Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-04-30 00:00:00.000 120 12766.75 73.95 55013.78 88888.00 2011-04-30 00:00:00.125 120 12766.75 73.90 55013.78 88888.00 2011-04-30 00:00:00.250 120 12766.67 73.88 55013.78 88888.00 2011-04-30 00:00:00.375 120 12766.70 73.90 55013.80 88888.00 2011-04-30 00:00:00.500 120 12766.70 73.90 55013.80 88888.00 2011-04-30 00:00:00.625 120 12766.73 73.88 55013.78 88888.00 2011-04-30 00:00:00.750 120 12766.77 73.90 55013.78 88888.00 2011-04-30 00:00:00.875 120 12766.75 73.90 55013.78 88888.00 2011-04-30 00:00:00.000 120 12766.70 73.90 55013.78 88888.00 2011-04-30 00:00:00.125 120 12766.70 73.90 55013.78 88888.00 2011-04-30 00:00:00.250 120 12766.73 73.92 55013.80 88888.00 2011-04-30 00:00:00.375 120 12766.77 73.92 55013.80 88888.00 2011-04-30 00:00:00.500 120 12766.75 73.92 55013.75 88888.00 2011-04-30 00:00:00.625 120 12766.73 73.92 55013.75 88888.00 2011-04-30 00:00:00.750 120 12766.67 73.90 55013.75 88888.00 2011-04-30 00:00:00.875 120 12766.67 73.90 55013.80 88888.00 2011-04-30 00:00:01.000 120 12766.70 73.92 55013.78 88888.00 2011-04-30 00:00:01.125 120 12766.70 73.90 55013.75 88888.00 2011-04-30 00:00:01.250 120 12766.65 73.88 55013.80 88888.00 2011-04-30 00:00:01.375 120 12766.65 73.88 55013.78 88888.00 2011-04-30 00:00:01.500 120 12766.70 73.88 55013.80 88888.00 2011-04-30 00:00:01.625 120 12766.67 73.85 55013.80 88888.00 2011-04-30 00:00:01.750 120 12766.70 73.88 55013.82 88888.00 2011-04-30 00:00:01.875 120 12766.73 73.88 55013.85 88888.00 2011-04-30 00:00:02.000 120 12766.70 73.88 55013.82 88888.00 2011-04-30 00:00:02.125 120 12766.77 73.83 55013.82 88888.00 2011-04-30 00:00:02.250 120 12766.77 73.83 55013.82 88888.00 2011-04-30 00:00:02.375 120 12766.75 73.83 55013.80 88888.00 2011-04-30 00:00:02.500 120 12766.67 73.83 55013.78 88888.00 2011-04-30 00:00:02.625 120 12766.62 73.88 55013.80 88888.00 2011-04-30 00:00:02.750 120 12766.60 73.88 55013.78 88888.00 2011-04-30 00:00:02.875 120 12766.55 73.85 55013.78 88888.00 2011-04-30 00:00:03.000 120 12766.58 73.83 55013.75 88888.00 2011-04-30 00:00:03.125 120 12766.62 73.88 55013.78 88888.00 2011-04-30 00:00:03.250 120 12766.58 73.85 55013.80 88888.00 2011-04-30 00:00:03.375 120 12766.58 73.85 55013.82 88888.00 2011-04-30 00:00:03.500 120 12766.60 73.83 55013.82 88888.00 2011-04-30 00:00:03.625 120 12766.60 73.85 55013.80 88888.00 2011-04-30 00:00:03.750 120 12766.65 73.85 55013.80 88888.00 2011-04-30 00:00:03.875 120 12766.65 73.85 55013.85 88888.00 2011-04-30 00:00:04.000 120 12766.65 73.85 55013.82 88888.00 2011-04-30 00:00:04.125 120 12766.65 73.83 55013.82 88888.00 2011-04-30 00:00:04.250 120 12766.60 73.80 55013.78 88888.00 2011-04-30 00:00:04.375 120 12766.62 73.80 55013.78 88888.00 2011-04-30 00:00:04.500 120 12766.65 73.80 55013.78 88888.00 2011-04-30 00:00:04.625 120 12766.60 73.83 55013.78 88888.00 2011-04-30 00:00:04.750 120 12766.60 73.83 55013.78 88888.00 2011-04-30 00:00:04.875 120 12766.55 73.85 55013.80 88888.00 2011-04-30 00:00:05.000 120 12766.58 73.80 55013.78 88888.00 2011-04-30 00:00:05.125 120 12766.58 73.78 55013.80 88888.00 2011-04-30 00:00:05.250 120 12766.52 73.80 55013.78 88888.00 2011-04-30 00:00:05.375 120 12766.52 73.83 55013.78 88888.00 2011-04-30 00:00:05.500 120 12766.58 73.80 55013.78 88888.00 2011-04-30 00:00:05.625 120 12766.58 73.78 55013.80 88888.00 2011-04-30 00:00:05.750 120 12766.55 73.78 55013.78 88888.00 2011-04-30 00:00:05.875 120 12766.48 73.80 55013.78 88888.00 2011-04-30 00:00:06.000 120 12766.42 73.80 55013.80 88888.00 2011-04-30 00:00:06.125 120 12766.45 73.78 55013.80 88888.00 2011-04-30 00:00:06.250 120 12766.45 73.75 55013.82 88888.00 2011-04-30 00:00:06.375 120 12766.50 73.75 55013.82 88888.00 2011-04-30 00:00:06.500 120 12766.52 73.75 55013.88 88888.00 2011-04-30 00:00:06.625 120 12766.55 73.75 55013.85 88888.00 2011-04-30 00:00:06.750 120 12766.52 73.75 55013.85 88888.00 2011-04-30 00:00:06.875 120 12766.48 73.75 55013.85 88888.00 2011-04-30 00:00:07.000 120 12766.45 73.70 55013.82 88888.00 2011-04-30 00:00:07.125 120 12766.42 73.67 55013.88 88888.00 2011-04-30 00:00:07.250 120 12766.42 73.65 55013.90 88888.00 2011-04-30 00:00:07.375 120 12766.52 73.65 55013.85 88888.00 2011-04-30 00:00:07.500 120 12766.45 73.62 55013.85 88888.00 2011-04-30 00:00:07.625 120 12766.42 73.65 55013.82 88888.00 2011-04-30 00:00:07.750 120 12766.45 73.65 55013.85 88888.00 2011-04-30 00:00:07.875 120 12766.50 73.65 55013.82 88888.00 2011-04-30 00:00:08.000 120 12766.48 73.65 55013.85 88888.00 2011-04-30 00:00:08.125 120 12766.42 73.65 55013.88 88888.00 2011-04-30 00:00:08.250 120 12766.38 73.58 55013.85 88888.00 2011-04-30 00:00:08.375 120 12766.42 73.60 55013.85 88888.00 2011-04-30 00:00:08.500 120 12766.45 73.60 55013.88 88888.00 2011-04-30 00:00:08.625 120 12766.50 73.62 55013.88 88888.00 2011-04-30 00:00:08.750 120 12766.50 73.62 55013.88 88888.00 2011-04-30 00:00:08.875 120 12766.55 73.62 55013.88 88888.00 2011-04-30 00:00:09.000 120 12766.55 73.62 55013.88 88888.00 2011-04-30 00:00:09.125 120 12766.50 73.60 55013.90 88888.00 2011-04-30 00:00:09.250 120 12766.45 73.62 55013.93 88888.00 2011-04-30 00:00:09.375 120 12766.42 73.60 55013.90 88888.00 2011-04-30 00:00:09.500 120 12766.35 73.60 55013.90 88888.00 2011-04-30 00:00:09.625 120 12766.35 73.60 55013.90 88888.00 2011-04-30 00:00:09.750 120 12766.38 73.60 55013.90 88888.00 2011-04-30 00:00:09.875 120 12766.33 73.58 55013.88 88888.00 2011-04-30 00:00:10.000 120 12766.30 73.55 55013.88 88888.00 2011-04-30 00:00:10.125 120 12766.38 73.58 55013.90 88888.00 2011-04-30 00:00:10.250 120 12766.40 73.55 55013.90 88888.00 2011-04-30 00:00:10.375 120 12766.38 73.55 55013.90 88888.00 2011-04-30 00:00:10.500 120 12766.38 73.55 55013.93 88888.00 2011-04-30 00:00:10.625 120 12766.38 73.53 55013.90 88888.00 2011-04-30 00:00:10.750 120 12766.38 73.53 55013.90 88888.00 2011-04-30 00:00:10.875 120 12766.35 73.50 55013.88 88888.00 2011-04-30 00:00:11.000 120 12766.35 73.50 55013.88 88888.00 2011-04-30 00:00:11.125 120 12766.33 73.50 55013.88 88888.00 2011-04-30 00:00:11.250 120 12766.27 73.50 55013.90 88888.00 2011-04-30 00:00:11.375 120 12766.27 73.47 55013.93 88888.00 2011-04-30 00:00:11.500 120 12766.30 73.47 55013.93 88888.00 2011-04-30 00:00:11.625 120 12766.30 73.47 55013.93 88888.00 2011-04-30 00:00:11.750 120 12766.35 73.45 55013.90 88888.00 2011-04-30 00:00:11.875 120 12766.33 73.42 55013.88 88888.00 2011-04-30 00:00:12.000 120 12766.33 73.42 55013.90 88888.00 2011-04-30 00:00:12.125 120 12766.25 73.42 55013.90 88888.00 2011-04-30 00:00:12.250 120 12766.20 73.38 55013.90 88888.00 2011-04-30 00:00:12.375 120 12766.33 73.40 55013.90 88888.00 2011-04-30 00:00:12.500 120 12766.35 73.38 55013.88 88888.00 2011-04-30 00:00:12.625 120 12766.25 73.35 55013.93 88888.00 2011-04-30 00:00:12.750 120 12766.17 73.35 55013.93 88888.00 2011-04-30 00:00:12.875 120 12766.20 73.35 55013.95 88888.00 2011-04-30 00:00:13.000 120 12766.25 73.30 55013.90 88888.00 2011-04-30 00:00:13.125 120 12766.25 73.30 55013.93 88888.00 2011-04-30 00:00:13.250 120 12766.23 73.30 55013.93 88888.00 2011-04-30 00:00:13.375 120 12766.25 73.28 55013.93 88888.00 2011-04-30 00:00:13.500 120 12766.23 73.25 55013.93 88888.00 2011-04-30 00:00:13.625 120 12766.23 73.25 55013.95 88888.00 2011-04-30 00:00:13.750 120 12766.17 73.20 55013.95 88888.00 2011-04-30 00:00:13.875 120 12766.15 73.22 55013.95 88888.00 2011-04-30 00:00:14.000 120 12766.20 73.20 55013.93 88888.00 2011-04-30 00:00:14.125 120 12766.17 73.17 55013.95 88888.00 2011-04-30 00:00:14.250 120 12766.12 73.17 55013.95 88888.00 2011-04-30 00:00:14.375 120 12766.17 73.17 55013.97 88888.00 2011-04-30 00:00:14.500 120 12766.15 73.15 55013.97 88888.00 2011-04-30 00:00:14.625 120 12766.15 73.12 55013.97 88888.00 2011-04-30 00:00:14.750 120 12766.15 73.10 55013.97 88888.00 2011-04-30 00:00:14.875 120 12766.15 73.12 55014.00 88888.00 2011-04-30 00:00:15.000 120 12766.15 73.08 55014.00 88888.00 2011-04-30 00:00:15.125 120 12766.15 73.10 55014.00 88888.00 2011-04-30 00:00:15.250 120 12766.08 73.03 55013.97 88888.00 2011-04-30 00:00:15.375 120 12766.10 73.00 55013.95 88888.00 2011-04-30 00:00:15.500 120 12766.10 73.05 55014.00 88888.00 2011-04-30 00:00:15.625 120 12766.08 73.03 55014.00 88888.00 2011-04-30 00:00:15.750 120 12766.05 72.97 55014.00 88888.00 2011-04-30 00:00:15.875 120 12766.05 72.97 55014.00 88888.00 2011-04-30 00:00:16.000 120 12766.08 72.95 55013.97 88888.00 2011-04-30 00:00:16.125 120 12766.02 72.90 55013.97 88888.00 2011-04-30 00:00:16.250 120 12766.02 72.92 55014.00 88888.00 2011-04-30 00:00:16.375 120 12766.05 72.92 55014.00 88888.00 2011-04-30 00:00:16.500 120 12766.12 72.90 55014.00 88888.00 2011-04-30 00:00:16.625 120 12766.12 72.88 55013.97 88888.00 2011-04-30 00:00:16.750 120 12766.17 72.88 55013.97 88888.00 2011-04-30 00:00:16.875 120 12766.17 72.85 55014.00 88888.00 2011-04-30 00:00:17.000 120 12766.10 72.88 55014.03 88888.00 2011-04-30 00:00:17.125 120 12766.08 72.85 55014.00 88888.00 2011-04-30 00:00:17.250 120 12766.10 72.80 55014.00 88888.00 2011-04-30 00:00:17.375 120 12766.10 72.83 55014.00 88888.00 2011-04-30 00:00:17.500 120 12766.05 72.85 55014.03 88888.00 2011-04-30 00:00:17.625 120 12766.02 72.83 55014.03 88888.00 2011-04-30 00:00:17.750 120 12766.05 72.80 55014.00 88888.00 2011-04-30 00:00:17.875 120 12766.02 72.75 55014.03 88888.00 2011-04-30 00:00:18.000 120 12766.05 72.75 55014.00 88888.00 2011-04-30 00:00:18.125 120 12766.08 72.75 55014.05 88888.00 2011-04-30 00:00:18.250 120 12766.08 72.75 55014.05 88888.00 2011-04-30 00:00:18.375 120 12766.12 72.72 55014.05 88888.00 2011-04-30 00:00:18.500 120 12766.10 72.70 55014.07 88888.00 2011-04-30 00:00:18.625 120 12766.10 72.70 55014.05 88888.00 2011-04-30 00:00:18.750 120 12766.05 72.70 55014.05 88888.00 2011-04-30 00:00:18.875 120 12766.05 72.67 55014.05 88888.00 2011-04-30 00:00:19.000 120 12766.10 72.67 55014.07 88888.00 2011-04-30 00:00:19.125 120 12766.08 72.65 55014.10 88888.00 2011-04-30 00:00:19.250 120 12765.95 72.60 55014.10 88888.00 2011-04-30 00:00:19.375 120 12765.95 72.60 55014.10 88888.00 2011-04-30 00:00:19.500 120 12765.95 72.60 55014.10 88888.00 2011-04-30 00:00:19.625 120 12765.95 72.55 55014.07 88888.00 2011-04-30 00:00:19.750 120 12765.95 72.53 55014.05 88888.00 2011-04-30 00:00:19.875 120 12765.92 72.50 55014.07 88888.00 2011-04-30 00:00:20.000 120 12765.92 72.47 55014.10 88888.00 2011-04-30 00:00:20.125 120 12765.85 72.50 55014.10 88888.00 2011-04-30 00:00:20.250 120 12765.83 72.47 55014.10 88888.00 2011-04-30 00:00:20.375 120 12765.88 72.42 55014.10 88888.00 2011-04-30 00:00:20.500 120 12765.90 72.40 55014.10 88888.00 2011-04-30 00:00:20.625 120 12765.92 72.38 55014.07 88888.00 2011-04-30 00:00:20.750 120 12765.95 72.38 55014.10 88888.00 2011-04-30 00:00:20.875 120 12765.90 72.35 55014.10 88888.00 2011-04-30 00:00:21.000 120 12765.92 72.33 55014.07 88888.00 2011-04-30 00:00:21.125 120 12765.95 72.33 55014.10 88888.00 2011-04-30 00:00:21.250 120 12765.92 72.30 55014.10 88888.00 2011-04-30 00:00:21.375 120 12765.90 72.30 55014.10 88888.00 2011-04-30 00:00:21.500 120 12765.85 72.28 55014.10 88888.00 2011-04-30 00:00:21.625 120 12765.92 72.30 55014.12 88888.00 2011-04-30 00:00:21.750 120 12765.90 72.25 55014.12 88888.00 2011-04-30 00:00:21.875 120 12765.90 72.22 55014.12 88888.00 2011-04-30 00:00:22.000 120 12765.90 72.20 55014.12 88888.00 2011-04-30 00:00:22.125 120 12765.88 72.20 55014.12 88888.00 2011-04-30 00:00:22.250 120 12765.90 72.15 55014.12 88888.00 2011-04-30 00:00:22.375 120 12765.90 72.17 55014.12 88888.00 2011-04-30 00:00:22.500 120 12765.92 72.17 55014.15 88888.00 2011-04-30 00:00:22.625 120 12765.85 72.20 55014.12 88888.00 2011-04-30 00:00:22.750 120 12765.80 72.17 55014.12 88888.00 2011-04-30 00:00:22.875 120 12765.77 72.15 55014.12 88888.00 2011-04-30 00:00:23.000 120 12765.77 72.10 55014.10 88888.00 2011-04-30 00:00:23.125 120 12765.85 72.05 55014.12 88888.00 2011-04-30 00:00:23.250 120 12765.85 72.05 55014.10 88888.00 2011-04-30 00:00:23.375 120 12765.83 72.05 55014.12 88888.00 2011-04-30 00:00:23.500 120 12765.83 72.05 55014.10 88888.00 2011-04-30 00:00:23.625 120 12765.80 72.03 55014.12 88888.00 2011-04-30 00:00:23.750 120 12765.83 72.03 55014.12 88888.00 2011-04-30 00:00:23.875 120 12765.85 72.00 55014.12 88888.00 2011-04-30 00:00:24.000 120 12765.83 71.97 55014.12 88888.00 2011-04-30 00:00:24.125 120 12765.83 71.97 55014.15 88888.00 2011-04-30 00:00:24.250 120 12765.77 71.95 55014.15 88888.00 2011-04-30 00:00:24.375 120 12765.73 71.95 55014.18 88888.00 2011-04-30 00:00:24.500 120 12765.75 71.90 55014.18 88888.00 2011-04-30 00:00:24.625 120 12765.77 71.88 55014.15 88888.00 2011-04-30 00:00:24.750 120 12765.83 71.85 55014.15 88888.00 2011-04-30 00:00:24.875 120 12765.80 71.85 55014.15 88888.00 2011-04-30 00:00:25.000 120 12765.85 71.83 55014.18 88888.00 2011-04-30 00:00:25.125 120 12765.90 71.83 55014.20 88888.00 2011-04-30 00:00:25.250 120 12765.85 71.80 55014.20 88888.00 2011-04-30 00:00:25.375 120 12765.75 71.78 55014.20 88888.00 2011-04-30 00:00:25.500 120 12765.67 71.75 55014.20 88888.00 2011-04-30 00:00:25.625 120 12765.70 71.72 55014.18 88888.00 2011-04-30 00:00:25.750 120 12765.73 71.72 55014.18 88888.00 2011-04-30 00:00:25.875 120 12765.73 71.72 55014.18 88888.00 2011-04-30 00:00:26.000 120 12765.70 71.67 55014.20 88888.00 2011-04-30 00:00:26.125 120 12765.70 71.67 55014.20 88888.00 2011-04-30 00:00:26.250 120 12765.70 71.70 55014.20 88888.00 2011-04-30 00:00:26.375 120 12765.67 71.70 55014.20 88888.00 2011-04-30 00:00:26.500 120 12765.67 71.65 55014.20 88888.00 2011-04-30 00:00:26.625 120 12765.70 71.62 55014.22 88888.00 2011-04-30 00:00:26.750 120 12765.73 71.60 55014.20 88888.00 2011-04-30 00:00:26.875 120 12765.73 71.60 55014.22 88888.00 2011-04-30 00:00:27.000 120 12765.70 71.58 55014.22 88888.00 2011-04-30 00:00:27.125 120 12765.62 71.60 55014.22 88888.00 2011-04-30 00:00:27.250 120 12765.58 71.58 55014.20 88888.00 2011-04-30 00:00:27.375 120 12765.65 71.55 55014.18 88888.00 2011-04-30 00:00:27.500 120 12765.73 71.47 55014.18 88888.00 2011-04-30 00:00:27.625 120 12765.67 71.50 55014.20 88888.00 2011-04-30 00:00:27.750 120 12765.65 71.47 55014.18 88888.00 2011-04-30 00:00:27.875 120 12765.65 71.45 55014.20 88888.00 2011-04-30 00:00:28.000 120 12765.67 71.47 55014.20 88888.00 2011-04-30 00:00:28.125 120 12765.65 71.45 55014.25 88888.00 2011-04-30 00:00:28.250 120 12765.62 71.40 55014.25 88888.00 2011-04-30 00:00:28.375 120 12765.60 71.42 55014.25 88888.00 2011-04-30 00:00:28.500 120 12765.62 71.42 55014.28 88888.00 2011-04-30 00:00:28.625 120 12765.67 71.38 55014.22 88888.00 2011-04-30 00:00:28.750 120 12765.67 71.35 55014.22 88888.00 2011-04-30 00:00:28.875 120 12765.67 71.38 55014.25 88888.00 2011-04-30 00:00:29.000 120 12765.62 71.38 55014.25 88888.00 2011-04-30 00:00:29.125 120 12765.62 71.35 55014.25 88888.00 2011-04-30 00:00:29.250 120 12765.67 71.33 55014.28 88888.00 2011-04-30 00:00:29.375 120 12765.73 71.33 55014.28 88888.00 2011-04-30 00:00:29.500 120 12765.67 71.30 55014.28 88888.00 2011-04-30 00:00:29.625 120 12765.62 71.25 55014.25 88888.00 2011-04-30 00:00:29.750 120 12765.58 71.22 55014.25 88888.00 2011-04-30 00:00:29.875 120 12765.65 71.25 55014.28 88888.00 2011-04-30 00:00:30.000 120 12765.62 71.28 55014.28 88888.00 2011-04-30 00:00:30.125 120 12765.62 71.25 55014.30 88888.00 2011-04-30 00:00:30.250 120 12765.65 71.25 55014.28 88888.00 2011-04-30 00:00:30.375 120 12765.67 71.28 55014.30 88888.00 2011-04-30 00:00:30.500 120 12765.62 71.28 55014.28 88888.00 2011-04-30 00:00:30.625 120 12765.60 71.28 55014.30 88888.00 2011-04-30 00:00:30.750 120 12765.60 71.22 55014.28 88888.00 2011-04-30 00:00:30.875 120 12765.55 71.22 55014.30 88888.00 2011-04-30 00:00:31.000 120 12765.52 71.22 55014.35 88888.00 2011-04-30 00:00:31.125 120 12765.52 71.22 55014.35 88888.00 2011-04-30 00:00:31.250 120 12765.48 71.20 55014.32 88888.00 2011-04-30 00:00:31.375 120 12765.50 71.17 55014.32 88888.00 2011-04-30 00:00:31.500 120 12765.55 71.17 55014.30 88888.00 2011-04-30 00:00:31.625 120 12765.62 71.17 55014.32 88888.00 2011-04-30 00:00:31.750 120 12765.58 71.17 55014.32 88888.00 2011-04-30 00:00:31.875 120 12765.52 71.17 55014.32 88888.00 2011-04-30 00:00:32.000 120 12765.45 71.15 55014.32 88888.00 2011-04-30 00:00:32.125 120 12765.42 71.12 55014.35 88888.00 2011-04-30 00:00:32.250 120 12765.40 71.05 55014.32 88888.00 2011-04-30 00:00:32.375 120 12765.48 71.08 55014.30 88888.00 2011-04-30 00:00:32.500 120 12765.52 71.10 55014.30 88888.00 2011-04-30 00:00:32.625 120 12765.50 71.10 55014.30 88888.00 2011-04-30 00:00:32.750 120 12765.48 71.05 55014.35 88888.00 2011-04-30 00:00:32.875 120 12765.50 71.05 55014.35 88888.00 2011-04-30 00:00:33.000 120 12765.48 71.03 55014.35 88888.00 2011-04-30 00:00:33.125 120 12765.48 71.05 55014.35 88888.00 2011-04-30 00:00:33.250 120 12765.48 71.05 55014.38 88888.00 2011-04-30 00:00:33.375 120 12765.42 71.03 55014.38 88888.00 2011-04-30 00:00:33.500 120 12765.48 71.00 55014.35 88888.00 2011-04-30 00:00:33.625 120 12765.50 71.03 55014.35 88888.00 2011-04-30 00:00:33.750 120 12765.45 71.05 55014.35 88888.00 2011-04-30 00:00:33.875 120 12765.50 71.03 55014.35 88888.00 2011-04-30 00:00:34.000 120 12765.50 71.03 55014.32 88888.00 2011-04-30 00:00:34.125 120 12765.48 71.00 55014.35 88888.00 2011-04-30 00:00:34.250 120 12765.42 71.00 55014.40 88888.00 2011-04-30 00:00:34.375 120 12765.40 71.00 55014.38 88888.00 2011-04-30 00:00:34.500 120 12765.38 70.97 55014.38 88888.00 2011-04-30 00:00:34.625 120 12765.40 70.95 55014.38 88888.00 2011-04-30 00:00:34.750 120 12765.42 70.95 55014.40 88888.00 2011-04-30 00:00:34.875 120 12765.48 70.97 55014.43 88888.00 2011-04-30 00:00:35.000 120 12765.50 70.97 55014.43 88888.00 2011-04-30 00:00:35.125 120 12765.50 70.95 55014.40 88888.00 2011-04-30 00:00:35.250 120 12765.42 70.92 55014.38 88888.00 2011-04-30 00:00:35.375 120 12765.40 70.95 55014.38 88888.00 2011-04-30 00:00:35.500 120 12765.38 70.92 55014.43 88888.00 2011-04-30 00:00:35.625 120 12765.38 70.90 55014.40 88888.00 2011-04-30 00:00:35.750 120 12765.35 70.88 55014.38 88888.00 2011-04-30 00:00:35.875 120 12765.38 70.88 55014.40 88888.00 2011-04-30 00:00:36.000 120 12765.38 70.88 55014.40 88888.00 2011-04-30 00:00:36.125 120 12765.33 70.85 55014.43 88888.00 2011-04-30 00:00:36.250 120 12765.30 70.85 55014.43 88888.00 2011-04-30 00:00:36.375 120 12765.38 70.88 55014.43 88888.00 2011-04-30 00:00:36.500 120 12765.42 70.88 55014.43 88888.00 2011-04-30 00:00:36.625 120 12765.42 70.88 55014.43 88888.00 2011-04-30 00:00:36.750 120 12765.40 70.85 55014.40 88888.00 2011-04-30 00:00:36.875 120 12765.42 70.85 55014.40 88888.00 2011-04-30 00:00:37.000 120 12765.45 70.85 55014.40 88888.00 2011-04-30 00:00:37.125 120 12765.48 70.85 55014.45 88888.00 2011-04-30 00:00:37.250 120 12765.48 70.83 55014.45 88888.00 2011-04-30 00:00:37.375 120 12765.48 70.83 55014.43 88888.00 2011-04-30 00:00:37.500 120 12765.45 70.80 55014.43 88888.00 2011-04-30 00:00:37.625 120 12765.55 70.83 55014.43 88888.00 2011-04-30 00:00:37.750 120 12765.58 70.83 55014.40 88888.00 2011-04-30 00:00:37.875 120 12765.48 70.78 55014.43 88888.00 2011-04-30 00:00:38.000 120 12765.48 70.80 55014.40 88888.00 2011-04-30 00:00:38.125 120 12765.50 70.83 55014.40 88888.00 2011-04-30 00:00:38.250 120 12765.50 70.80 55014.43 88888.00 2011-04-30 00:00:38.375 120 12765.40 70.78 55014.40 88888.00 2011-04-30 00:00:38.500 120 12765.30 70.72 55014.40 88888.00 2011-04-30 00:00:38.625 120 12765.33 70.72 55014.40 88888.00 2011-04-30 00:00:38.750 120 12765.38 70.72 55014.40 88888.00 2011-04-30 00:00:38.875 120 12765.42 70.72 55014.43 88888.00 2011-04-30 00:00:39.000 120 12765.48 70.72 55014.45 88888.00 2011-04-30 00:00:39.125 120 12765.33 70.70 55014.45 88888.00 2011-04-30 00:00:39.250 120 12765.23 70.70 55014.45 88888.00 2011-04-30 00:00:39.375 120 12765.35 70.72 55014.47 88888.00 2011-04-30 00:00:39.500 120 12765.42 70.70 55014.45 88888.00 2011-04-30 00:00:39.625 120 12765.42 70.70 55014.43 88888.00 2011-04-30 00:00:39.750 120 12765.38 70.72 55014.43 88888.00 2011-04-30 00:00:39.875 120 12765.35 70.75 55014.43 88888.00 2011-04-30 00:00:40.000 120 12765.38 70.67 55014.43 88888.00 2011-04-30 00:00:40.125 120 12765.40 70.67 55014.43 88888.00 2011-04-30 00:00:40.250 120 12765.38 70.67 55014.43 88888.00 2011-04-30 00:00:40.375 120 12765.27 70.70 55014.43 88888.00 2011-04-30 00:00:40.500 120 12765.25 70.67 55014.43 88888.00 2011-04-30 00:00:40.625 120 12765.30 70.67 55014.43 88888.00 2011-04-30 00:00:40.750 120 12765.27 70.65 55014.43 88888.00 2011-04-30 00:00:40.875 120 12765.27 70.65 55014.43 88888.00 2011-04-30 00:00:41.000 120 12765.30 70.62 55014.43 88888.00 2011-04-30 00:00:41.125 120 12765.27 70.60 55014.45 88888.00 2011-04-30 00:00:41.250 120 12765.23 70.62 55014.45 88888.00 2011-04-30 00:00:41.375 120 12765.30 70.62 55014.45 88888.00 2011-04-30 00:00:41.500 120 12765.30 70.62 55014.43 88888.00 2011-04-30 00:00:41.625 120 12765.30 70.62 55014.43 88888.00 2011-04-30 00:00:41.750 120 12765.35 70.62 55014.43 88888.00 2011-04-30 00:00:41.875 120 12765.38 70.62 55014.43 88888.00 2011-04-30 00:00:42.000 120 12765.33 70.58 55014.43 88888.00 2011-04-30 00:00:42.125 120 12765.33 70.58 55014.43 88888.00 2011-04-30 00:00:42.250 120 12765.27 70.60 55014.43 88888.00 2011-04-30 00:00:42.375 120 12765.23 70.60 55014.43 88888.00 2011-04-30 00:00:42.500 120 12765.23 70.62 55014.40 88888.00 2011-04-30 00:00:42.625 120 12765.25 70.60 55014.38 88888.00 2011-04-30 00:00:42.750 120 12765.33 70.58 55014.40 88888.00 2011-04-30 00:00:42.875 120 12765.30 70.60 55014.43 88888.00 2011-04-30 00:00:43.000 120 12765.27 70.58 55014.40 88888.00 2011-04-30 00:00:43.125 120 12765.35 70.55 55014.43 88888.00 2011-04-30 00:00:43.250 120 12765.35 70.55 55014.45 88888.00 2011-04-30 00:00:43.375 120 12765.38 70.58 55014.45 88888.00 2011-04-30 00:00:43.500 120 12765.35 70.55 55014.40 88888.00 2011-04-30 00:00:43.625 120 12765.33 70.55 55014.40 88888.00 2011-04-30 00:00:43.750 120 12765.33 70.58 55014.43 88888.00 2011-04-30 00:00:43.875 120 12765.35 70.55 55014.43 88888.00 2011-04-30 00:00:44.000 120 12765.35 70.58 55014.45 88888.00 2011-04-30 00:00:44.125 120 12765.38 70.58 55014.45 88888.00 2011-04-30 00:00:44.250 120 12765.38 70.58 55014.43 88888.00 2011-04-30 00:00:44.375 120 12765.38 70.58 55014.43 88888.00 2011-04-30 00:00:44.500 120 12765.35 70.55 55014.45 88888.00 2011-04-30 00:00:44.625 120 12765.35 70.55 55014.45 88888.00 2011-04-30 00:00:44.750 120 12765.30 70.58 55014.43 88888.00 2011-04-30 00:00:44.875 120 12765.35 70.50 55014.43 88888.00 2011-04-30 00:00:45.000 120 12765.42 70.53 55014.43 88888.00 2011-04-30 00:00:45.125 120 12765.40 70.50 55014.40 88888.00 2011-04-30 00:00:45.250 120 12765.33 70.53 55014.40 88888.00 2011-04-30 00:00:45.375 120 12765.30 70.55 55014.45 88888.00 2011-04-30 00:00:45.500 120 12765.27 70.53 55014.45 88888.00 2011-04-30 00:00:45.625 120 12765.25 70.53 55014.45 88888.00 2011-04-30 00:00:45.750 120 12765.27 70.53 55014.45 88888.00 2011-04-30 00:00:45.875 120 12765.25 70.55 55014.45 88888.00 2011-04-30 00:00:46.000 120 12765.25 70.55 55014.43 88888.00 2011-04-30 00:00:46.125 120 12765.27 70.50 55014.43 88888.00 2011-04-30 00:00:46.250 120 12765.33 70.45 55014.43 88888.00 2011-04-30 00:00:46.375 120 12765.30 70.47 55014.40 88888.00 2011-04-30 00:00:46.500 120 12765.17 70.47 55014.40 88888.00 2011-04-30 00:00:46.625 120 12765.17 70.47 55014.40 88888.00 2011-04-30 00:00:46.750 120 12765.17 70.45 55014.43 88888.00 2011-04-30 00:00:46.875 120 12765.17 70.47 55014.43 88888.00 2011-04-30 00:00:47.000 120 12765.23 70.47 55014.43 88888.00 2011-04-30 00:00:47.125 120 12765.27 70.47 55014.43 88888.00 2011-04-30 00:00:47.250 120 12765.30 70.50 55014.45 88888.00 2011-04-30 00:00:47.375 120 12765.33 70.50 55014.45 88888.00 2011-04-30 00:00:47.500 120 12765.25 70.50 55014.45 88888.00 2011-04-30 00:00:47.625 120 12765.23 70.50 55014.43 88888.00 2011-04-30 00:00:47.750 120 12765.20 70.50 55014.45 88888.00 2011-04-30 00:00:47.875 120 12765.17 70.47 55014.45 88888.00 2011-04-30 00:00:48.000 120 12765.15 70.47 55014.45 88888.00 2011-04-30 00:00:48.125 120 12765.15 70.53 55014.45 88888.00 2011-04-30 00:00:48.250 120 12765.17 70.50 55014.47 88888.00 2011-04-30 00:00:48.375 120 12765.23 70.50 55014.45 88888.00 2011-04-30 00:00:48.500 120 12765.20 70.47 55014.45 88888.00 2011-04-30 00:00:48.625 120 12765.17 70.53 55014.45 88888.00 2011-04-30 00:00:48.750 120 12765.15 70.53 55014.45 88888.00 2011-04-30 00:00:48.875 120 12765.17 70.50 55014.43 88888.00 2011-04-30 00:00:49.000 120 12765.23 70.50 55014.43 88888.00 2011-04-30 00:00:49.125 120 12765.17 70.50 55014.43 88888.00 2011-04-30 00:00:49.250 120 12765.10 70.47 55014.43 88888.00 2011-04-30 00:00:49.375 120 12765.15 70.50 55014.43 88888.00 2011-04-30 00:00:49.500 120 12765.17 70.53 55014.43 88888.00 2011-04-30 00:00:49.625 120 12765.23 70.53 55014.40 88888.00 2011-04-30 00:00:49.750 120 12765.25 70.50 55014.40 88888.00 2011-04-30 00:00:49.875 120 12765.15 70.50 55014.40 88888.00 2011-04-30 00:00:50.000 120 12765.12 70.53 55014.40 88888.00 2011-04-30 00:00:50.125 120 12765.05 70.50 55014.43 88888.00 2011-04-30 00:00:50.250 120 12765.05 70.50 55014.43 88888.00 2011-04-30 00:00:50.375 120 12765.05 70.47 55014.40 88888.00 2011-04-30 00:00:50.500 120 12765.10 70.50 55014.40 88888.00 2011-04-30 00:00:50.625 120 12765.12 70.55 55014.43 88888.00 2011-04-30 00:00:50.750 120 12765.12 70.55 55014.43 88888.00 2011-04-30 00:00:50.875 120 12765.10 70.53 55014.43 88888.00 2011-04-30 00:00:51.000 120 12765.10 70.53 55014.40 88888.00 2011-04-30 00:00:51.125 120 12765.12 70.55 55014.40 88888.00 2011-04-30 00:00:51.250 120 12765.08 70.58 55014.40 88888.00 2011-04-30 00:00:51.375 120 12765.08 70.60 55014.43 88888.00 2011-04-30 00:00:51.500 120 12765.08 70.58 55014.43 88888.00 2011-04-30 00:00:51.625 120 12765.05 70.55 55014.43 88888.00 2011-04-30 00:00:51.750 120 12765.08 70.58 55014.45 88888.00 2011-04-30 00:00:51.875 120 12765.08 70.58 55014.43 88888.00 2011-04-30 00:00:52.000 120 12765.08 70.55 55014.43 88888.00 2011-04-30 00:00:52.125 120 12765.10 70.55 55014.40 88888.00 2011-04-30 00:00:52.250 120 12765.05 70.55 55014.43 88888.00 2011-04-30 00:00:52.375 120 12765.05 70.58 55014.45 88888.00 2011-04-30 00:00:52.500 120 12765.05 70.55 55014.43 88888.00 2011-04-30 00:00:52.625 120 12765.02 70.58 55014.43 88888.00 2011-04-30 00:00:52.750 120 12765.00 70.60 55014.43 88888.00 2011-04-30 00:00:52.875 120 12764.98 70.62 55014.45 88888.00 2011-04-30 00:00:53.000 120 12764.98 70.62 55014.43 88888.00 2011-04-30 00:00:53.125 120 12765.02 70.65 55014.45 88888.00 2011-04-30 00:00:53.250 120 12765.00 70.62 55014.45 88888.00 2011-04-30 00:00:53.375 120 12764.95 70.62 55014.40 88888.00 2011-04-30 00:00:53.500 120 12764.98 70.62 55014.43 88888.00 2011-04-30 00:00:53.625 120 12764.98 70.65 55014.43 88888.00 2011-04-30 00:00:53.750 120 12764.98 70.67 55014.40 88888.00 2011-04-30 00:00:53.875 120 12764.95 70.70 55014.40 88888.00 2011-04-30 00:00:54.000 120 12764.95 70.65 55014.38 88888.00 2011-04-30 00:00:54.125 120 12764.95 70.65 55014.38 88888.00 2011-04-30 00:00:54.250 120 12764.95 70.70 55014.43 88888.00 2011-04-30 00:00:54.375 120 12764.98 70.75 55014.45 88888.00 2011-04-30 00:00:54.500 120 12764.95 70.78 55014.43 88888.00 2011-04-30 00:00:54.625 120 12764.98 70.75 55014.40 88888.00 2011-04-30 00:00:54.750 120 12765.00 70.75 55014.40 88888.00 2011-04-30 00:00:54.875 120 12764.92 70.78 55014.40 88888.00 2011-04-30 00:00:55.000 120 12764.88 70.75 55014.40 88888.00 2011-04-30 00:00:55.125 120 12764.92 70.78 55014.43 88888.00 2011-04-30 00:00:55.250 120 12764.98 70.80 55014.43 88888.00 2011-04-30 00:00:55.375 120 12765.00 70.80 55014.38 88888.00 2011-04-30 00:00:55.500 120 12764.95 70.80 55014.38 88888.00 2011-04-30 00:00:55.625 120 12764.95 70.80 55014.40 88888.00 2011-04-30 00:00:55.750 120 12764.95 70.83 55014.38 88888.00 2011-04-30 00:00:55.875 120 12764.92 70.83 55014.38 88888.00 2011-04-30 00:00:56.000 120 12764.88 70.83 55014.40 88888.00 2011-04-30 00:00:56.125 120 12764.83 70.85 55014.43 88888.00 2011-04-30 00:00:56.250 120 12764.83 70.83 55014.40 88888.00 2011-04-30 00:00:56.375 120 12764.85 70.85 55014.40 88888.00 2011-04-30 00:00:56.500 120 12764.85 70.85 55014.38 88888.00 2011-04-30 00:00:56.625 120 12764.85 70.88 55014.40 88888.00 2011-04-30 00:00:56.750 120 12764.83 70.85 55014.40 88888.00 2011-04-30 00:00:56.875 120 12764.85 70.85 55014.35 88888.00 2011-04-30 00:00:57.000 120 12764.85 70.90 55014.38 88888.00 2011-04-30 00:00:57.125 120 12764.90 70.90 55014.40 88888.00 2011-04-30 00:00:57.250 120 12764.90 70.88 55014.43 88888.00 2011-04-30 00:00:57.375 120 12764.92 70.90 55014.40 88888.00 2011-04-30 00:00:57.500 120 12764.92 70.92 55014.43 88888.00 2011-04-30 00:00:57.625 120 12764.88 70.95 55014.43 88888.00 2011-04-30 00:00:57.750 120 12764.80 70.95 55014.40 88888.00 2011-04-30 00:00:57.875 120 12764.83 70.95 55014.43 88888.00 2011-04-30 00:00:58.000 120 12764.88 70.97 55014.40 88888.00 2011-04-30 00:00:58.125 120 12764.83 70.97 55014.43 88888.00 2011-04-30 00:00:58.250 120 12764.83 70.97 55014.43 88888.00 2011-04-30 00:00:58.375 120 12764.83 70.97 55014.38 88888.00 2011-04-30 00:00:58.500 120 12764.77 70.95 55014.38 88888.00 2011-04-30 00:00:58.625 120 12764.83 70.95 55014.40 88888.00 2011-04-30 00:00:58.750 120 12764.90 71.00 55014.40 88888.00 2011-04-30 00:00:58.875 120 12764.88 70.97 55014.40 88888.00 2011-04-30 00:00:59.000 120 12764.83 70.97 55014.35 88888.00 2011-04-30 00:00:59.125 120 12764.77 70.97 55014.38 88888.00 2011-04-30 00:00:59.250 120 12764.80 70.97 55014.40 88888.00 2011-04-30 00:00:59.375 120 12764.83 70.97 55014.40 88888.00 2011-04-30 00:00:59.500 120 12764.85 70.97 55014.40 88888.00 2011-04-30 00:00:59.625 120 12764.83 70.97 55014.38 88888.00 2011-04-30 00:00:59.750 120 12764.83 71.03 55014.38 88888.00 2011-04-30 00:00:59.875 120 12764.85 71.00 55014.38 88888.00 2011-04-30 00:01:00.000 120 12764.90 71.00 55014.32 88888.00 2011-04-30 00:01:00.125 120 12764.88 70.97 55014.35 88888.00 2011-04-30 00:01:00.250 120 12764.88 71.03 55014.38 88888.00 2011-04-30 00:01:00.375 120 12764.92 71.05 55014.35 88888.00 2011-04-30 00:01:00.500 120 12764.95 71.03 55014.35 88888.00 2011-04-30 00:01:00.625 120 12764.90 71.05 55014.35 88888.00 2011-04-30 00:01:00.750 120 12764.88 71.08 55014.38 88888.00 2011-04-30 00:01:00.875 120 12764.88 71.08 55014.35 88888.00 2011-04-30 00:01:01.000 120 12764.85 71.05 55014.35 88888.00 2011-04-30 00:01:01.125 120 12764.83 71.05 55014.38 88888.00 2011-04-30 00:01:01.250 120 12764.80 71.05 55014.38 88888.00 2011-04-30 00:01:01.375 120 12764.80 71.08 55014.38 88888.00 2011-04-30 00:01:01.500 120 12764.77 71.08 55014.38 88888.00 2011-04-30 00:01:01.625 120 12764.75 71.05 55014.35 88888.00 2011-04-30 00:01:01.750 120 12764.77 71.05 55014.35 88888.00 2011-04-30 00:01:01.875 120 12764.73 71.08 55014.38 88888.00 2011-04-30 00:01:02.000 120 12764.70 71.08 55014.38 88888.00 2011-04-30 00:01:02.125 120 12764.73 71.08 55014.38 88888.00 2011-04-30 00:01:02.250 120 12764.75 71.08 55014.40 88888.00 2011-04-30 00:01:02.375 120 12764.83 71.10 55014.38 88888.00 2011-04-30 00:01:02.500 120 12764.80 71.10 55014.38 88888.00 2011-04-30 00:01:02.625 120 12764.77 71.12 55014.40 88888.00 2011-04-30 00:01:02.750 120 12764.75 71.10 55014.40 88888.00 2011-04-30 00:01:02.875 120 12764.70 71.10 55014.38 88888.00 2011-04-30 00:01:03.000 120 12764.73 71.08 55014.35 88888.00 2011-04-30 00:01:03.125 120 12764.77 71.10 55014.38 88888.00 2011-04-30 00:01:03.250 120 12764.75 71.10 55014.38 88888.00 2011-04-30 00:01:03.375 120 12764.75 71.10 55014.35 88888.00 2011-04-30 00:01:03.500 120 12764.73 71.10 55014.35 88888.00 2011-04-30 00:01:03.625 120 12764.70 71.12 55014.38 88888.00 2011-04-30 00:01:03.750 120 12764.70 71.12 55014.38 88888.00 2011-04-30 00:01:03.875 120 12764.73 71.10 55014.38 88888.00 2011-04-30 00:01:04.000 120 12764.73 71.10 55014.38 88888.00 2011-04-30 00:01:04.125 120 12764.67 71.10 55014.38 88888.00 2011-04-30 00:01:04.250 120 12764.60 71.10 55014.38 88888.00 2011-04-30 00:01:04.375 120 12764.60 71.12 55014.40 88888.00 2011-04-30 00:01:04.500 120 12764.65 71.15 55014.38 88888.00 2011-04-30 00:01:04.625 120 12764.65 71.15 55014.40 88888.00 2011-04-30 00:01:04.750 120 12764.62 71.15 55014.38 88888.00 2011-04-30 00:01:04.875 120 12764.58 71.15 55014.40 88888.00 2011-04-30 00:01:05.000 120 12764.58 71.12 55014.38 88888.00 2011-04-30 00:01:05.125 120 12764.55 71.15 55014.38 88888.00 2011-04-30 00:01:05.250 120 12764.52 71.12 55014.40 88888.00 2011-04-30 00:01:05.375 120 12764.55 71.15 55014.38 88888.00 2011-04-30 00:01:05.500 120 12764.52 71.15 55014.43 88888.00 2011-04-30 00:01:05.625 120 12764.50 71.17 55014.43 88888.00 2011-04-30 00:01:05.750 120 12764.55 71.17 55014.43 88888.00 2011-04-30 00:01:05.875 120 12764.60 71.20 55014.38 88888.00 2011-04-30 00:01:06.000 120 12764.60 71.20 55014.38 88888.00 2011-04-30 00:01:06.125 120 12764.52 71.20 55014.40 88888.00 2011-04-30 00:01:06.250 120 12764.42 71.17 55014.40 88888.00 2011-04-30 00:01:06.375 120 12764.38 71.17 55014.40 88888.00 2011-04-30 00:01:06.500 120 12764.35 71.17 55014.40 88888.00 2011-04-30 00:01:06.625 120 12764.33 71.17 55014.40 88888.00 2011-04-30 00:01:06.750 120 12764.38 71.20 55014.40 88888.00 2011-04-30 00:01:06.875 120 12764.40 71.20 55014.38 88888.00 2011-04-30 00:01:07.000 120 12764.40 71.20 55014.38 88888.00 2011-04-30 00:01:07.125 120 12764.38 71.17 55014.43 88888.00 2011-04-30 00:01:07.250 120 12764.35 71.17 55014.45 88888.00 2011-04-30 00:01:07.375 120 12764.35 71.17 55014.45 88888.00 2011-04-30 00:01:07.500 120 12764.40 71.20 55014.45 88888.00 2011-04-30 00:01:07.625 120 12764.38 71.20 55014.43 88888.00 2011-04-30 00:01:07.750 120 12764.33 71.22 55014.43 88888.00 2011-04-30 00:01:07.875 120 12764.35 71.22 55014.43 88888.00 2011-04-30 00:01:08.000 120 12764.30 71.22 55014.40 88888.00 2011-04-30 00:01:08.125 120 12764.35 71.22 55014.40 88888.00 2011-04-30 00:01:08.250 120 12764.38 71.20 55014.43 88888.00 2011-04-30 00:01:08.375 120 12764.40 71.20 55014.43 88888.00 2011-04-30 00:01:08.500 120 12764.40 71.22 55014.43 88888.00 2011-04-30 00:01:08.625 120 12764.38 71.25 55014.43 88888.00 2011-04-30 00:01:08.750 120 12764.33 71.28 55014.43 88888.00 2011-04-30 00:01:08.875 120 12764.38 71.25 55014.43 88888.00 2011-04-30 00:01:09.000 120 12764.48 71.25 55014.40 88888.00 2011-04-30 00:01:09.125 120 12764.42 71.22 55014.43 88888.00 2011-04-30 00:01:09.250 120 12764.30 71.22 55014.43 88888.00 2011-04-30 00:01:09.375 120 12764.27 71.28 55014.43 88888.00 2011-04-30 00:01:09.500 120 12764.27 71.30 55014.43 88888.00 2011-04-30 00:01:09.625 120 12764.38 71.33 55014.40 88888.00 2011-04-30 00:01:09.750 120 12764.38 71.33 55014.40 88888.00 2011-04-30 00:01:09.875 120 12764.33 71.30 55014.40 88888.00 2011-04-30 00:01:10.000 120 12764.33 71.33 55014.40 88888.00 2011-04-30 00:01:10.125 120 12764.27 71.33 55014.43 88888.00 2011-04-30 00:01:10.250 120 12764.27 71.33 55014.40 88888.00 2011-04-30 00:01:10.375 120 12764.33 71.35 55014.40 88888.00 2011-04-30 00:01:10.500 120 12764.33 71.38 55014.40 88888.00 2011-04-30 00:01:10.625 120 12764.23 71.38 55014.40 88888.00 2011-04-30 00:01:10.750 120 12764.15 71.38 55014.40 88888.00 2011-04-30 00:01:10.875 120 12764.10 71.38 55014.40 88888.00 2011-04-30 00:01:11.000 120 12764.08 71.35 55014.40 88888.00 2011-04-30 00:01:11.125 120 12764.00 71.35 55014.43 88888.00 2011-04-30 00:01:11.250 120 12764.02 71.40 55014.40 88888.00 2011-04-30 00:01:11.375 120 12764.08 71.40 55014.38 88888.00 2011-04-30 00:01:11.500 120 12764.08 71.38 55014.38 88888.00 2011-04-30 00:01:11.625 120 12764.08 71.38 55014.40 88888.00 2011-04-30 00:01:11.750 120 12764.10 71.40 55014.40 88888.00 2011-04-30 00:01:11.875 120 12764.10 71.45 55014.40 88888.00 2011-04-30 00:01:12.000 120 12764.12 71.45 55014.40 88888.00 2011-04-30 00:01:12.125 120 12764.12 71.42 55014.40 88888.00 2011-04-30 00:01:12.250 120 12764.12 71.45 55014.43 88888.00 2011-04-30 00:01:12.375 120 12764.15 71.47 55014.45 88888.00 2011-04-30 00:01:12.500 120 12764.12 71.47 55014.43 88888.00 2011-04-30 00:01:12.625 120 12764.12 71.47 55014.43 88888.00 2011-04-30 00:01:12.750 120 12764.12 71.50 55014.43 88888.00 2011-04-30 00:01:12.875 120 12764.12 71.47 55014.43 88888.00 2011-04-30 00:01:13.000 120 12764.08 71.47 55014.40 88888.00 2011-04-30 00:01:13.125 120 12764.05 71.45 55014.43 88888.00 2011-04-30 00:01:13.250 120 12764.05 71.47 55014.43 88888.00 2011-04-30 00:01:13.375 120 12764.08 71.47 55014.40 88888.00 2011-04-30 00:01:13.500 120 12764.10 71.47 55014.45 88888.00 2011-04-30 00:01:13.625 120 12764.08 71.53 55014.45 88888.00 2011-04-30 00:01:13.750 120 12764.05 71.53 55014.43 88888.00 2011-04-30 00:01:13.875 120 12764.02 71.50 55014.43 88888.00 2011-04-30 00:01:14.000 120 12764.02 71.47 55014.40 88888.00 2011-04-30 00:01:14.125 120 12764.02 71.53 55014.40 88888.00 2011-04-30 00:01:14.250 120 12764.08 71.55 55014.40 88888.00 2011-04-30 00:01:14.375 120 12764.08 71.58 55014.40 88888.00 2011-04-30 00:01:14.500 120 12764.05 71.58 55014.40 88888.00 2011-04-30 00:01:14.625 120 12764.05 71.58 55014.40 88888.00 2011-04-30 00:01:14.750 120 12764.08 71.58 55014.43 88888.00 2011-04-30 00:01:14.875 120 12764.10 71.55 55014.40 88888.00 2011-04-30 00:01:15.000 120 12764.08 71.55 55014.40 88888.00 2011-04-30 00:01:15.125 120 12764.05 71.60 55014.43 88888.00 2011-04-30 00:01:15.250 120 12764.00 71.60 55014.43 88888.00 2011-04-30 00:01:15.375 120 12764.00 71.58 55014.43 88888.00 2011-04-30 00:01:15.500 120 12764.02 71.60 55014.43 88888.00 2011-04-30 00:01:15.625 120 12764.05 71.58 55014.40 88888.00 2011-04-30 00:01:15.750 120 12763.98 71.53 55014.38 88888.00 2011-04-30 00:01:15.875 120 12764.02 71.60 55014.40 88888.00 2011-04-30 00:01:16.000 120 12764.02 71.62 55014.43 88888.00 2011-04-30 00:01:16.125 120 12763.98 71.62 55014.45 88888.00 2011-04-30 00:01:16.250 120 12763.88 71.62 55014.47 88888.00 2011-04-30 00:01:16.375 120 12763.92 71.65 55014.47 88888.00 2011-04-30 00:01:16.500 120 12763.98 71.65 55014.45 88888.00 2011-04-30 00:01:16.625 120 12763.95 71.62 55014.45 88888.00 2011-04-30 00:01:16.750 120 12763.92 71.62 55014.43 88888.00 2011-04-30 00:01:16.875 120 12763.95 71.62 55014.40 88888.00 2011-04-30 00:01:17.000 120 12763.98 71.65 55014.40 88888.00 2011-04-30 00:01:17.125 120 12763.98 71.70 55014.43 88888.00 2011-04-30 00:01:17.250 120 12763.95 71.67 55014.43 88888.00 2011-04-30 00:01:17.375 120 12764.00 71.70 55014.43 88888.00 2011-04-30 00:01:17.500 120 12764.02 71.70 55014.43 88888.00 2011-04-30 00:01:17.625 120 12764.02 71.72 55014.45 88888.00 2011-04-30 00:01:17.750 120 12763.98 71.75 55014.45 88888.00 2011-04-30 00:01:17.875 120 12763.95 71.72 55014.45 88888.00 2011-04-30 00:01:18.000 120 12763.95 71.70 55014.43 88888.00 2011-04-30 00:01:18.125 120 12763.88 71.72 55014.45 88888.00 2011-04-30 00:01:18.250 120 12763.83 71.75 55014.45 88888.00 2011-04-30 00:01:18.375 120 12763.88 71.75 55014.45 88888.00 2011-04-30 00:01:18.500 120 12763.88 71.78 55014.45 88888.00 2011-04-30 00:01:18.625 120 12763.85 71.78 55014.43 88888.00 2011-04-30 00:01:18.750 120 12763.80 71.78 55014.43 88888.00 2011-04-30 00:01:18.875 120 12763.80 71.80 55014.45 88888.00 2011-04-30 00:01:19.000 120 12763.83 71.80 55014.43 88888.00 2011-04-30 00:01:19.125 120 12763.83 71.80 55014.43 88888.00 2011-04-30 00:01:19.250 120 12763.80 71.80 55014.45 88888.00 2011-04-30 00:01:19.375 120 12763.88 71.80 55014.47 88888.00 2011-04-30 00:01:19.500 120 12763.88 71.85 55014.47 88888.00 2011-04-30 00:01:19.625 120 12763.85 71.88 55014.45 88888.00 2011-04-30 00:01:19.750 120 12763.85 71.88 55014.43 88888.00 2011-04-30 00:01:19.875 120 12763.85 71.85 55014.43 88888.00 2011-04-30 00:01:20.000 120 12763.85 71.83 55014.43 88888.00 2011-04-30 00:01:20.125 120 12763.83 71.85 55014.45 88888.00 2011-04-30 00:01:20.250 120 12763.80 71.88 55014.45 88888.00 2011-04-30 00:01:20.375 120 12763.77 71.90 55014.45 88888.00 2011-04-30 00:01:20.500 120 12763.83 71.95 55014.45 88888.00 2011-04-30 00:01:20.625 120 12763.88 71.95 55014.47 88888.00 2011-04-30 00:01:20.750 120 12763.90 71.92 55014.47 88888.00 2011-04-30 00:01:20.875 120 12763.88 71.92 55014.47 88888.00 2011-04-30 00:01:21.000 120 12763.90 71.95 55014.47 88888.00 2011-04-30 00:01:21.125 120 12763.88 71.97 55014.47 88888.00 2011-04-30 00:01:21.250 120 12763.83 71.97 55014.47 88888.00 2011-04-30 00:01:21.375 120 12763.83 71.97 55014.47 88888.00 2011-04-30 00:01:21.500 120 12763.80 72.00 55014.47 88888.00 2011-04-30 00:01:21.625 120 12763.75 72.00 55014.50 88888.00 2011-04-30 00:01:21.750 120 12763.77 71.97 55014.47 88888.00 2011-04-30 00:01:21.875 120 12763.75 71.95 55014.45 88888.00 2011-04-30 00:01:22.000 120 12763.75 71.97 55014.45 88888.00 2011-04-30 00:01:22.125 120 12763.77 72.00 55014.47 88888.00 2011-04-30 00:01:22.250 120 12763.75 72.03 55014.47 88888.00 2011-04-30 00:01:22.375 120 12763.80 72.05 55014.47 88888.00 2011-04-30 00:01:22.500 120 12763.77 72.03 55014.47 88888.00 2011-04-30 00:01:22.625 120 12763.73 72.03 55014.47 88888.00 2011-04-30 00:01:22.750 120 12763.70 72.03 55014.50 88888.00 2011-04-30 00:01:22.875 120 12763.75 72.03 55014.47 88888.00 2011-04-30 00:01:23.000 120 12763.77 72.05 55014.47 88888.00 2011-04-30 00:01:23.125 120 12763.75 72.08 55014.50 88888.00 2011-04-30 00:01:23.250 120 12763.65 72.05 55014.50 88888.00 2011-04-30 00:01:23.375 120 12763.65 72.08 55014.47 88888.00 2011-04-30 00:01:23.500 120 12763.60 72.05 55014.50 88888.00 2011-04-30 00:01:23.625 120 12763.58 72.10 55014.50 88888.00 2011-04-30 00:01:23.750 120 12763.58 72.12 55014.53 88888.00 2011-04-30 00:01:23.875 120 12763.55 72.10 55014.53 88888.00 2011-04-30 00:01:24.000 120 12763.60 72.10 55014.50 88888.00 2011-04-30 00:01:24.125 120 12763.62 72.10 55014.50 88888.00 2011-04-30 00:01:24.250 120 12763.58 72.15 55014.50 88888.00 2011-04-30 00:01:24.375 120 12763.58 72.15 55014.47 88888.00 2011-04-30 00:01:24.500 120 12763.50 72.15 55014.50 88888.00 2011-04-30 00:01:24.625 120 12763.48 72.15 55014.47 88888.00 2011-04-30 00:01:24.750 120 12763.48 72.20 55014.50 88888.00 2011-04-30 00:01:24.875 120 12763.42 72.20 55014.50 88888.00 2011-04-30 00:01:25.000 120 12763.38 72.17 55014.47 88888.00 2011-04-30 00:01:25.125 120 12763.42 72.17 55014.47 88888.00 2011-04-30 00:01:25.250 120 12763.45 72.17 55014.50 88888.00 2011-04-30 00:01:25.375 120 12763.48 72.22 55014.53 88888.00 2011-04-30 00:01:25.500 120 12763.45 72.22 55014.50 88888.00 2011-04-30 00:01:25.625 120 12763.45 72.22 55014.50 88888.00 2011-04-30 00:01:25.750 120 12763.48 72.25 55014.50 88888.00 2011-04-30 00:01:25.875 120 12763.45 72.22 55014.50 88888.00 2011-04-30 00:01:26.000 120 12763.52 72.28 55014.50 88888.00 2011-04-30 00:01:26.125 120 12763.52 72.33 55014.50 88888.00 2011-04-30 00:01:26.250 120 12763.45 72.30 55014.53 88888.00 2011-04-30 00:01:26.375 120 12763.42 72.28 55014.53 88888.00 2011-04-30 00:01:26.500 120 12763.40 72.25 55014.50 88888.00 2011-04-30 00:01:26.625 120 12763.38 72.25 55014.53 88888.00 2011-04-30 00:01:26.750 120 12763.38 72.30 55014.53 88888.00 2011-04-30 00:01:26.875 120 12763.40 72.30 55014.53 88888.00 2011-04-30 00:01:27.000 120 12763.45 72.33 55014.53 88888.00 2011-04-30 00:01:27.125 120 12763.45 72.30 55014.53 88888.00 2011-04-30 00:01:27.250 120 12763.45 72.33 55014.50 88888.00 2011-04-30 00:01:27.375 120 12763.45 72.30 55014.50 88888.00 2011-04-30 00:01:27.500 120 12763.42 72.35 55014.50 88888.00 2011-04-30 00:01:27.625 120 12763.42 72.35 55014.53 88888.00 2011-04-30 00:01:27.750 120 12763.42 72.33 55014.53 88888.00 2011-04-30 00:01:27.875 120 12763.40 72.33 55014.50 88888.00 2011-04-30 00:01:28.000 120 12763.42 72.33 55014.47 88888.00 2011-04-30 00:01:28.125 120 12763.40 72.35 55014.50 88888.00 2011-04-30 00:01:28.250 120 12763.38 72.38 55014.53 88888.00 2011-04-30 00:01:28.375 120 12763.38 72.40 55014.50 88888.00 2011-04-30 00:01:28.500 120 12763.35 72.40 55014.53 88888.00 2011-04-30 00:01:28.625 120 12763.35 72.40 55014.50 88888.00 2011-04-30 00:01:28.750 120 12763.30 72.40 55014.47 88888.00 2011-04-30 00:01:28.875 120 12763.27 72.40 55014.50 88888.00 2011-04-30 00:01:29.000 120 12763.27 72.42 55014.50 88888.00 2011-04-30 00:01:29.125 120 12763.30 72.45 55014.47 88888.00 2011-04-30 00:01:29.250 120 12763.30 72.45 55014.50 88888.00 2011-04-30 00:01:29.375 120 12763.30 72.47 55014.50 88888.00 2011-04-30 00:01:29.500 120 12763.25 72.50 55014.53 88888.00 2011-04-30 00:01:29.625 120 12763.23 72.47 55014.50 88888.00 2011-04-30 00:01:29.750 120 12763.27 72.47 55014.47 88888.00 2011-04-30 00:01:29.875 120 12763.35 72.47 55014.50 88888.00 2011-04-30 00:01:30.000 120 12763.35 72.53 55014.50 88888.00 2011-04-30 00:01:30.125 120 12763.27 72.53 55014.50 88888.00 2011-04-30 00:01:30.250 120 12763.25 72.53 55014.50 88888.00 2011-04-30 00:01:30.375 120 12763.30 72.55 55014.50 88888.00 2011-04-30 00:01:30.500 120 12763.23 72.58 55014.53 88888.00 2011-04-30 00:01:30.625 120 12763.15 72.58 55014.53 88888.00 2011-04-30 00:01:30.750 120 12763.15 72.58 55014.50 88888.00 2011-04-30 00:01:30.875 120 12763.17 72.60 55014.50 88888.00 2011-04-30 00:01:31.000 120 12763.17 72.60 55014.50 88888.00 2011-04-30 00:01:31.125 120 12763.20 72.60 55014.53 88888.00 2011-04-30 00:01:31.250 120 12763.12 72.60 55014.53 88888.00 2011-04-30 00:01:31.375 120 12763.10 72.62 55014.50 88888.00 2011-04-30 00:01:31.500 120 12763.12 72.62 55014.50 88888.00 2011-04-30 00:01:31.625 120 12763.10 72.60 55014.50 88888.00 2011-04-30 00:01:31.750 120 12763.12 72.60 55014.50 88888.00 2011-04-30 00:01:31.875 120 12763.17 72.62 55014.50 88888.00 2011-04-30 00:01:32.000 120 12763.08 72.67 55014.53 88888.00 2011-04-30 00:01:32.125 120 12763.00 72.65 55014.53 88888.00 2011-04-30 00:01:32.250 120 12763.05 72.65 55014.55 88888.00 2011-04-30 00:01:32.375 120 12763.12 72.70 55014.53 88888.00 2011-04-30 00:01:32.500 120 12763.10 72.72 55014.53 88888.00 2011-04-30 00:01:32.625 120 12763.08 72.70 55014.50 88888.00 2011-04-30 00:01:32.750 120 12763.08 72.70 55014.50 88888.00 2011-04-30 00:01:32.875 120 12763.02 72.70 55014.50 88888.00 2011-04-30 00:01:33.000 120 12763.05 72.70 55014.50 88888.00 2011-04-30 00:01:33.125 120 12763.05 72.75 55014.53 88888.00 2011-04-30 00:01:33.250 120 12763.02 72.75 55014.53 88888.00 2011-04-30 00:01:33.375 120 12763.08 72.75 55014.53 88888.00 2011-04-30 00:01:33.500 120 12763.05 72.75 55014.50 88888.00 2011-04-30 00:01:33.625 120 12763.00 72.78 55014.50 88888.00 2011-04-30 00:01:33.750 120 12763.02 72.78 55014.50 88888.00 2011-04-30 00:01:33.875 120 12763.08 72.83 55014.53 88888.00 2011-04-30 00:01:34.000 120 12763.10 72.83 55014.50 88888.00 2011-04-30 00:01:34.125 120 12763.02 72.85 55014.53 88888.00 2011-04-30 00:01:34.250 120 12762.90 72.80 55014.50 88888.00 2011-04-30 00:01:34.375 120 12762.88 72.83 55014.50 88888.00 2011-04-30 00:01:34.500 120 12762.90 72.83 55014.53 88888.00 2011-04-30 00:01:34.625 120 12762.98 72.88 55014.53 88888.00 2011-04-30 00:01:34.750 120 12763.00 72.90 55014.53 88888.00 2011-04-30 00:01:34.875 120 12762.98 72.90 55014.53 88888.00 2011-04-30 00:01:35.000 120 12762.92 72.90 55014.53 88888.00 2011-04-30 00:01:35.125 120 12762.92 72.92 55014.55 88888.00 2011-04-30 00:01:35.250 120 12762.92 72.95 55014.55 88888.00 2011-04-30 00:01:35.375 120 12762.95 72.92 55014.53 88888.00 2011-04-30 00:01:35.500 120 12762.92 72.95 55014.53 88888.00 2011-04-30 00:01:35.625 120 12762.95 72.95 55014.50 88888.00 2011-04-30 00:01:35.750 120 12762.95 73.00 55014.50 88888.00 2011-04-30 00:01:35.875 120 12762.90 73.00 55014.50 88888.00 2011-04-30 00:01:36.000 120 12762.85 73.00 55014.50 88888.00 2011-04-30 00:01:36.125 120 12762.88 73.00 55014.53 88888.00 2011-04-30 00:01:36.250 120 12762.88 73.03 55014.53 88888.00 2011-04-30 00:01:36.375 120 12762.90 73.05 55014.50 88888.00 2011-04-30 00:01:36.500 120 12762.88 73.08 55014.50 88888.00 2011-04-30 00:01:36.625 120 12762.88 73.08 55014.47 88888.00 2011-04-30 00:01:36.750 120 12762.88 73.08 55014.45 88888.00 2011-04-30 00:01:36.875 120 12762.90 73.08 55014.47 88888.00 2011-04-30 00:01:37.000 120 12762.88 73.10 55014.47 88888.00 2011-04-30 00:01:37.125 120 12762.83 73.15 55014.47 88888.00 2011-04-30 00:01:37.250 120 12762.85 73.17 55014.47 88888.00 2011-04-30 00:01:37.375 120 12762.85 73.20 55014.45 88888.00 2011-04-30 00:01:37.500 120 12762.85 73.22 55014.45 88888.00 2011-04-30 00:01:37.625 120 12762.83 73.20 55014.40 88888.00 2011-04-30 00:01:37.750 120 12762.85 73.20 55014.43 88888.00 2011-04-30 00:01:37.875 120 12762.85 73.28 55014.45 88888.00 2011-04-30 00:01:38.000 120 12762.85 73.33 55014.45 88888.00 2011-04-30 00:01:38.125 120 12762.85 73.35 55014.45 88888.00 2011-04-30 00:01:38.250 120 12762.85 73.38 55014.45 88888.00 2011-04-30 00:01:38.375 120 12762.85 73.38 55014.45 88888.00 2011-04-30 00:01:38.500 120 12762.85 73.40 55014.45 88888.00 2011-04-30 00:01:38.625 120 12762.85 73.38 55014.45 88888.00 2011-04-30 00:01:38.750 120 12762.83 73.42 55014.47 88888.00 2011-04-30 00:01:38.875 120 12762.80 73.42 55014.45 88888.00 2011-04-30 00:01:39.000 120 12762.77 73.42 55014.47 88888.00 2011-04-30 00:01:39.125 120 12762.77 73.42 55014.47 88888.00 2011-04-30 00:01:39.250 120 12762.75 73.42 55014.45 88888.00 2011-04-30 00:01:39.375 120 12762.73 73.42 55014.43 88888.00 2011-04-30 00:01:39.500 120 12762.77 73.42 55014.43 88888.00 2011-04-30 00:01:39.625 120 12762.85 73.50 55014.43 88888.00 2011-04-30 00:01:39.750 120 12762.85 73.55 55014.40 88888.00 2011-04-30 00:01:39.875 120 12762.85 73.53 55014.40 88888.00 2011-04-30 00:01:40.000 120 12762.85 73.53 55014.40 88888.00 2011-04-30 00:01:40.125 120 12762.85 73.53 55014.43 88888.00 2011-04-30 00:01:40.250 120 12762.83 73.58 55014.43 88888.00 2011-04-30 00:01:40.375 120 12762.80 73.60 55014.40 88888.00 2011-04-30 00:01:40.500 120 12762.85 73.62 55014.40 88888.00 2011-04-30 00:01:40.625 120 12762.90 73.62 55014.40 88888.00 2011-04-30 00:01:40.750 120 12762.88 73.60 55014.38 88888.00 2011-04-30 00:01:40.875 120 12762.88 73.62 55014.38 88888.00 2011-04-30 00:01:41.000 120 12762.88 73.65 55014.35 88888.00 2011-04-30 00:01:41.125 120 12762.88 73.70 55014.35 88888.00 2011-04-30 00:01:41.250 120 12762.88 73.70 55014.35 88888.00 2011-04-30 00:01:41.375 120 12762.90 73.70 55014.38 88888.00 2011-04-30 00:01:41.500 120 12762.90 73.72 55014.35 88888.00 2011-04-30 00:01:41.625 120 12762.90 73.72 55014.35 88888.00 2011-04-30 00:01:41.750 120 12762.92 73.72 55014.35 88888.00 2011-04-30 00:01:41.875 120 12762.90 73.78 55014.38 88888.00 2011-04-30 00:01:42.000 120 12762.95 73.78 55014.38 88888.00 2011-04-30 00:01:42.125 120 12762.95 73.80 55014.32 88888.00 2011-04-30 00:01:42.250 120 12762.98 73.80 55014.35 88888.00 2011-04-30 00:01:42.375 120 12762.98 73.80 55014.35 88888.00 2011-04-30 00:01:42.500 120 12762.95 73.88 55014.32 88888.00 2011-04-30 00:01:42.625 120 12762.95 73.85 55014.35 88888.00 2011-04-30 00:01:42.750 120 12763.00 73.85 55014.32 88888.00 2011-04-30 00:01:42.875 120 12763.02 73.88 55014.32 88888.00 2011-04-30 00:01:43.000 120 12762.98 73.85 55014.30 88888.00 2011-04-30 00:01:43.125 120 12762.95 73.88 55014.28 88888.00 2011-04-30 00:01:43.250 120 12763.02 73.90 55014.28 88888.00 2011-04-30 00:01:43.375 120 12763.15 73.95 55014.28 88888.00 2011-04-30 00:01:43.500 120 12763.12 73.95 55014.28 88888.00 2011-04-30 00:01:43.625 120 12763.08 73.92 55014.25 88888.00 2011-04-30 00:01:43.750 120 12763.08 73.95 55014.25 88888.00 2011-04-30 00:01:43.875 120 12763.08 73.97 55014.25 88888.00 2011-04-30 00:01:44.000 120 12763.08 74.00 55014.25 88888.00 2011-04-30 00:01:44.125 120 12763.08 74.00 55014.28 88888.00 2011-04-30 00:01:44.250 120 12763.12 74.00 55014.30 88888.00 2011-04-30 00:01:44.375 120 12763.08 73.97 55014.28 88888.00 2011-04-30 00:01:44.500 120 12763.02 74.00 55014.22 88888.00 2011-04-30 00:01:44.625 120 12763.08 74.03 55014.20 88888.00 2011-04-30 00:01:44.750 120 12763.17 74.05 55014.22 88888.00 2011-04-30 00:01:44.875 120 12763.17 74.05 55014.22 88888.00 2011-04-30 00:01:45.000 120 12763.17 74.08 55014.22 88888.00 2011-04-30 00:01:45.125 120 12763.23 74.08 55014.22 88888.00 2011-04-30 00:01:45.250 120 12763.23 74.10 55014.20 88888.00 2011-04-30 00:01:45.375 120 12763.23 74.08 55014.18 88888.00 2011-04-30 00:01:45.500 120 12763.20 74.10 55014.15 88888.00 2011-04-30 00:01:45.625 120 12763.20 74.12 55014.18 88888.00 2011-04-30 00:01:45.750 120 12763.23 74.12 55014.20 88888.00 2011-04-30 00:01:45.875 120 12763.23 74.12 55014.18 88888.00 2011-04-30 00:01:46.000 120 12763.17 74.12 55014.18 88888.00 2011-04-30 00:01:46.125 120 12763.17 74.12 55014.18 88888.00 2011-04-30 00:01:46.250 120 12763.25 74.15 55014.15 88888.00 2011-04-30 00:01:46.375 120 12763.25 74.20 55014.15 88888.00 2011-04-30 00:01:46.500 120 12763.15 74.17 55014.15 88888.00 2011-04-30 00:01:46.625 120 12763.15 74.17 55014.15 88888.00 2011-04-30 00:01:46.750 120 12763.23 74.17 55014.12 88888.00 2011-04-30 00:01:46.875 120 12763.33 74.20 55014.15 88888.00 2011-04-30 00:01:47.000 120 12763.33 74.20 55014.12 88888.00 2011-04-30 00:01:47.125 120 12763.33 74.20 55014.12 88888.00 2011-04-30 00:01:47.250 120 12763.27 74.17 55014.10 88888.00 2011-04-30 00:01:47.375 120 12763.25 74.15 55014.07 88888.00 2011-04-30 00:01:47.500 120 12763.25 74.17 55014.10 88888.00 2011-04-30 00:01:47.625 120 12763.30 74.20 55014.12 88888.00 2011-04-30 00:01:47.750 120 12763.30 74.20 55014.12 88888.00 2011-04-30 00:01:47.875 120 12763.25 74.25 55014.12 88888.00 2011-04-30 00:01:48.000 120 12763.30 74.22 55014.07 88888.00 2011-04-30 00:01:48.125 120 12763.33 74.20 55014.07 88888.00 2011-04-30 00:01:48.250 120 12763.23 74.20 55014.10 88888.00 2011-04-30 00:01:48.375 120 12763.23 74.22 55014.07 88888.00 2011-04-30 00:01:48.500 120 12763.27 74.22 55014.10 88888.00 2011-04-30 00:01:48.625 120 12763.33 74.25 55014.07 88888.00 2011-04-30 00:01:48.750 120 12763.35 74.28 55014.07 88888.00 2011-04-30 00:01:48.875 120 12763.30 74.28 55014.10 88888.00 2011-04-30 00:01:49.000 120 12763.27 74.25 55014.10 88888.00 2011-04-30 00:01:49.125 120 12763.33 74.28 55014.07 88888.00 2011-04-30 00:01:49.250 120 12763.33 74.30 55014.07 88888.00 2011-04-30 00:01:49.375 120 12763.30 74.30 55014.10 88888.00 2011-04-30 00:01:49.500 120 12763.25 74.28 55014.10 88888.00 2011-04-30 00:01:49.625 120 12763.25 74.30 55014.10 88888.00 2011-04-30 00:01:49.750 120 12763.30 74.30 55014.07 88888.00 2011-04-30 00:01:49.875 120 12763.33 74.33 55014.07 88888.00 2011-04-30 00:01:50.000 120 12763.30 74.33 55014.05 88888.00 2011-04-30 00:01:50.125 120 12763.23 74.30 55014.07 88888.00 2011-04-30 00:01:50.250 120 12763.27 74.30 55014.07 88888.00 2011-04-30 00:01:50.375 120 12763.33 74.35 55014.10 88888.00 2011-04-30 00:01:50.500 120 12763.27 74.35 55014.12 88888.00 2011-04-30 00:01:50.625 120 12763.30 74.35 55014.10 88888.00 2011-04-30 00:01:50.750 120 12763.33 74.35 55014.05 88888.00 2011-04-30 00:01:50.875 120 12763.33 74.35 55014.05 88888.00 2011-04-30 00:01:51.000 120 12763.30 74.38 55014.03 88888.00 2011-04-30 00:01:51.125 120 12763.30 74.38 55014.05 88888.00 2011-04-30 00:01:51.250 120 12763.30 74.42 55014.05 88888.00 2011-04-30 00:01:51.375 120 12763.33 74.42 55014.03 88888.00 2011-04-30 00:01:51.500 120 12763.35 74.40 55014.03 88888.00 2011-04-30 00:01:51.625 120 12763.38 74.42 55014.03 88888.00 2011-04-30 00:01:51.750 120 12763.35 74.42 55014.05 88888.00 2011-04-30 00:01:51.875 120 12763.30 74.42 55014.03 88888.00 2011-04-30 00:01:52.000 120 12763.27 74.42 55013.97 88888.00 2011-04-30 00:01:52.125 120 12763.33 74.45 55014.00 88888.00 2011-04-30 00:01:52.250 120 12763.27 74.53 55014.00 88888.00 2011-04-30 00:01:52.375 120 12763.27 74.50 55014.00 88888.00 2011-04-30 00:01:52.500 120 12763.25 74.47 55013.97 88888.00 2011-04-30 00:01:52.625 120 12763.25 74.45 55014.00 88888.00 2011-04-30 00:01:52.750 120 12763.23 74.45 55014.00 88888.00 2011-04-30 00:01:52.875 120 12763.25 74.45 55013.97 88888.00 2011-04-30 00:01:53.000 120 12763.27 74.45 55013.97 88888.00 2011-04-30 00:01:53.125 120 12763.35 74.53 55014.00 88888.00 2011-04-30 00:01:53.250 120 12763.33 74.53 55013.97 88888.00 2011-04-30 00:01:53.375 120 12763.33 74.53 55013.95 88888.00 2011-04-30 00:01:53.500 120 12763.35 74.55 55013.97 88888.00 2011-04-30 00:01:53.625 120 12763.38 74.53 55013.97 88888.00 2011-04-30 00:01:53.750 120 12763.38 74.53 55013.97 88888.00 2011-04-30 00:01:53.875 120 12763.35 74.53 55013.95 88888.00 2011-04-30 00:01:54.000 120 12763.33 74.53 55013.93 88888.00 2011-04-30 00:01:54.125 120 12763.33 74.53 55013.93 88888.00 2011-04-30 00:01:54.250 120 12763.27 74.53 55013.95 88888.00 2011-04-30 00:01:54.375 120 12763.30 74.55 55013.95 88888.00 2011-04-30 00:01:54.500 120 12763.30 74.58 55013.95 88888.00 2011-04-30 00:01:54.625 120 12763.27 74.62 55013.95 88888.00 2011-04-30 00:01:54.750 120 12763.27 74.60 55013.93 88888.00 2011-04-30 00:01:54.875 120 12763.30 74.62 55013.93 88888.00 2011-04-30 00:01:55.000 120 12763.30 74.65 55013.93 88888.00 2011-04-30 00:01:55.125 120 12763.27 74.67 55013.97 88888.00 2011-04-30 00:01:55.250 120 12763.25 74.67 55013.97 88888.00 2011-04-30 00:01:55.375 120 12763.17 74.67 55013.93 88888.00 2011-04-30 00:01:55.500 120 12763.15 74.67 55013.93 88888.00 2011-04-30 00:01:55.625 120 12763.20 74.70 55013.93 88888.00 2011-04-30 00:01:55.750 120 12763.23 74.72 55013.90 88888.00 2011-04-30 00:01:55.875 120 12763.23 74.75 55013.90 88888.00 2011-04-30 00:01:56.000 120 12763.17 74.78 55013.90 88888.00 2011-04-30 00:01:56.125 120 12763.17 74.80 55013.90 88888.00 2011-04-30 00:01:56.250 120 12763.20 74.78 55013.88 88888.00 2011-04-30 00:01:56.375 120 12763.25 74.80 55013.82 88888.00 2011-04-30 00:01:56.500 120 12763.23 74.80 55013.85 88888.00 2011-04-30 00:01:56.625 120 12763.23 74.83 55013.85 88888.00 2011-04-30 00:01:56.750 120 12763.20 74.85 55013.82 88888.00 2011-04-30 00:01:56.875 120 12763.27 74.85 55013.85 88888.00 2011-04-30 00:01:57.000 120 12763.25 74.88 55013.85 88888.00 2011-04-30 00:01:57.125 120 12763.20 74.95 55013.85 88888.00 2011-04-30 00:01:57.250 120 12763.20 74.95 55013.82 88888.00 2011-04-30 00:01:57.375 120 12763.20 74.97 55013.82 88888.00 2011-04-30 00:01:57.500 120 12763.25 74.97 55013.82 88888.00 2011-04-30 00:01:57.625 120 12763.27 75.00 55013.85 88888.00 2011-04-30 00:01:57.750 120 12763.25 75.00 55013.85 88888.00 2011-04-30 00:01:57.875 120 12763.23 75.03 55013.85 88888.00 2011-04-30 00:01:58.000 120 12763.20 75.00 55013.80 88888.00 2011-04-30 00:01:58.125 120 12763.25 75.05 55013.78 88888.00 2011-04-30 00:01:58.250 120 12763.25 75.05 55013.75 88888.00 2011-04-30 00:01:58.375 120 12763.23 75.05 55013.72 88888.00 2011-04-30 00:01:58.500 120 12763.23 75.08 55013.75 88888.00 2011-04-30 00:01:58.625 120 12763.33 75.15 55013.75 88888.00 2011-04-30 00:01:58.750 120 12763.33 75.15 55013.78 88888.00 2011-04-30 00:01:58.875 120 12763.27 75.10 55013.75 88888.00 2011-04-30 00:01:59.000 120 12763.25 75.12 55013.72 88888.00 2011-04-30 00:01:59.125 120 12763.33 75.20 55013.70 88888.00 2011-04-30 00:01:59.250 120 12763.30 75.22 55013.72 88888.00 2011-04-30 00:01:59.375 120 12763.30 75.20 55013.72 88888.00 2011-04-30 00:01:59.500 120 12763.33 75.20 55013.72 88888.00 2011-04-30 00:01:59.625 120 12763.35 75.17 55013.70 88888.00 2011-04-30 00:01:59.750 120 12763.33 75.20 55013.68 88888.00 2011-04-30 00:01:59.875 120 12763.33 75.22 55013.70 88888.00 2011-04-30 00:02:00.000 120 12763.30 75.22 55013.70 88888.00 2011-04-30 00:02:00.125 120 12763.33 75.22 55013.72 88888.00 2011-04-30 00:02:00.250 120 12763.33 75.28 55013.70 88888.00 2011-04-30 00:02:00.375 120 12763.23 75.28 55013.70 88888.00 2011-04-30 00:02:00.500 120 12763.25 75.28 55013.70 88888.00 2011-04-30 00:02:00.625 120 12763.33 75.30 55013.70 88888.00 2011-04-30 00:02:00.750 120 12763.38 75.33 55013.70 88888.00 2011-04-30 00:02:00.875 120 12763.40 75.35 55013.70 88888.00 2011-04-30 00:02:01.000 120 12763.45 75.33 55013.68 88888.00 2011-04-30 00:02:01.125 120 12763.42 75.30 55013.68 88888.00 2011-04-30 00:02:01.250 120 12763.40 75.30 55013.65 88888.00 2011-04-30 00:02:01.375 120 12763.42 75.33 55013.62 88888.00 2011-04-30 00:02:01.500 120 12763.38 75.33 55013.62 88888.00 2011-04-30 00:02:01.625 120 12763.38 75.38 55013.62 88888.00 2011-04-30 00:02:01.750 120 12763.50 75.38 55013.65 88888.00 2011-04-30 00:02:01.875 120 12763.55 75.38 55013.62 88888.00 2011-04-30 00:02:02.000 120 12763.60 75.38 55013.57 88888.00 2011-04-30 00:02:02.125 120 12763.52 75.40 55013.60 88888.00 2011-04-30 00:02:02.250 120 12763.52 75.42 55013.60 88888.00 2011-04-30 00:02:02.375 120 12763.55 75.42 55013.60 88888.00 2011-04-30 00:02:02.500 120 12763.52 75.42 55013.60 88888.00 2011-04-30 00:02:02.625 120 12763.48 75.40 55013.62 88888.00 2011-04-30 00:02:02.750 120 12763.48 75.42 55013.60 88888.00 2011-04-30 00:02:02.875 120 12763.50 75.42 55013.57 88888.00 2011-04-30 00:02:03.000 120 12763.45 75.45 55013.55 88888.00 2011-04-30 00:02:03.125 120 12763.48 75.45 55013.57 88888.00 2011-04-30 00:02:03.250 120 12763.52 75.45 55013.57 88888.00 2011-04-30 00:02:03.375 120 12763.55 75.50 55013.55 88888.00 2011-04-30 00:02:03.500 120 12763.55 75.53 55013.57 88888.00 2011-04-30 00:02:03.625 120 12763.62 75.53 55013.55 88888.00 2011-04-30 00:02:03.750 120 12763.70 75.55 55013.55 88888.00 2011-04-30 00:02:03.875 120 12763.70 75.58 55013.53 88888.00 2011-04-30 00:02:04.000 120 12763.67 75.58 55013.53 88888.00 2011-04-30 00:02:04.125 120 12763.67 75.58 55013.50 88888.00 2011-04-30 00:02:04.250 120 12763.70 75.58 55013.50 88888.00 2011-04-30 00:02:04.375 120 12763.70 75.60 55013.50 88888.00 2011-04-30 00:02:04.500 120 12763.75 75.62 55013.47 88888.00 2011-04-30 00:02:04.625 120 12763.73 75.62 55013.47 88888.00 2011-04-30 00:02:04.750 120 12763.77 75.62 55013.47 88888.00 2011-04-30 00:02:04.875 120 12763.83 75.62 55013.47 88888.00 2011-04-30 00:02:05.000 120 12763.85 75.62 55013.47 88888.00 2011-04-30 00:02:05.125 120 12763.83 75.62 55013.45 88888.00 2011-04-30 00:02:05.250 120 12763.77 75.62 55013.47 88888.00 2011-04-30 00:02:05.375 120 12763.80 75.65 55013.45 88888.00 2011-04-30 00:02:05.500 120 12763.85 75.65 55013.47 88888.00 2011-04-30 00:02:05.625 120 12763.92 75.67 55013.47 88888.00 2011-04-30 00:02:05.750 120 12763.90 75.65 55013.45 88888.00 2011-04-30 00:02:05.875 120 12763.90 75.65 55013.45 88888.00 2011-04-30 00:02:06.000 120 12763.83 75.65 55013.45 88888.00 2011-04-30 00:02:06.125 120 12763.80 75.65 55013.45 88888.00 2011-04-30 00:02:06.250 120 12763.80 75.67 55013.43 88888.00 2011-04-30 00:02:06.375 120 12763.85 75.67 55013.43 88888.00 2011-04-30 00:02:06.500 120 12763.88 75.67 55013.43 88888.00 2011-04-30 00:02:06.625 120 12763.92 75.67 55013.43 88888.00 2011-04-30 00:02:06.750 120 12763.92 75.70 55013.40 88888.00 2011-04-30 00:02:06.875 120 12763.95 75.70 55013.40 88888.00 2011-04-30 00:02:07.000 120 12763.92 75.70 55013.38 88888.00 2011-04-30 00:02:07.125 120 12763.92 75.67 55013.32 88888.00 2011-04-30 00:02:07.250 120 12763.92 75.67 55013.35 88888.00 2011-04-30 00:02:07.375 120 12763.95 75.72 55013.38 88888.00 2011-04-30 00:02:07.500 120 12763.98 75.75 55013.40 88888.00 2011-04-30 00:02:07.625 120 12763.98 75.75 55013.38 88888.00 2011-04-30 00:02:07.750 120 12764.00 75.72 55013.35 88888.00 2011-04-30 00:02:07.875 120 12764.05 75.67 55013.35 88888.00 2011-04-30 00:02:08.000 120 12764.08 75.72 55013.35 88888.00 2011-04-30 00:02:08.125 120 12764.02 75.75 55013.38 88888.00 2011-04-30 00:02:08.250 120 12764.05 75.75 55013.35 88888.00 2011-04-30 00:02:08.375 120 12764.02 75.75 55013.35 88888.00 2011-04-30 00:02:08.500 120 12764.02 75.78 55013.35 88888.00 2011-04-30 00:02:08.625 120 12764.00 75.72 55013.32 88888.00 2011-04-30 00:02:08.750 120 12764.00 75.72 55013.32 88888.00 2011-04-30 00:02:08.875 120 12764.02 75.72 55013.35 88888.00 2011-04-30 00:02:09.000 120 12764.12 75.75 55013.35 88888.00 2011-04-30 00:02:09.125 120 12764.15 75.75 55013.38 88888.00 2011-04-30 00:02:09.250 120 12764.08 75.72 55013.38 88888.00 2011-04-30 00:02:09.375 120 12764.10 75.72 55013.35 88888.00 2011-04-30 00:02:09.500 120 12764.15 75.75 55013.35 88888.00 2011-04-30 00:02:09.625 120 12764.17 75.78 55013.32 88888.00 2011-04-30 00:02:09.750 120 12764.23 75.80 55013.30 88888.00 2011-04-30 00:02:09.875 120 12764.25 75.80 55013.32 88888.00 2011-04-30 00:02:10.000 120 12764.20 75.78 55013.28 88888.00 2011-04-30 00:02:10.125 120 12764.25 75.75 55013.30 88888.00 2011-04-30 00:02:10.250 120 12764.27 75.80 55013.32 88888.00 2011-04-30 00:02:10.375 120 12764.33 75.83 55013.35 88888.00 2011-04-30 00:02:10.500 120 12764.30 75.78 55013.30 88888.00 2011-04-30 00:02:10.625 120 12764.20 75.75 55013.28 88888.00 2011-04-30 00:02:10.750 120 12764.20 75.78 55013.28 88888.00 2011-04-30 00:02:10.875 120 12764.25 75.78 55013.28 88888.00 2011-04-30 00:02:11.000 120 12764.20 75.75 55013.22 88888.00 2011-04-30 00:02:11.125 120 12764.23 75.80 55013.28 88888.00 2011-04-30 00:02:11.250 120 12764.25 75.80 55013.28 88888.00 2011-04-30 00:02:11.375 120 12764.20 75.78 55013.30 88888.00 2011-04-30 00:02:11.500 120 12764.20 75.80 55013.28 88888.00 2011-04-30 00:02:11.625 120 12764.25 75.80 55013.30 88888.00 2011-04-30 00:02:11.750 120 12764.33 75.78 55013.30 88888.00 2011-04-30 00:02:11.875 120 12764.38 75.80 55013.30 88888.00 2011-04-30 00:02:12.000 120 12764.38 75.80 55013.30 88888.00 2011-04-30 00:02:12.125 120 12764.30 75.83 55013.30 88888.00 2011-04-30 00:02:12.250 120 12764.33 75.80 55013.30 88888.00 2011-04-30 00:02:12.375 120 12764.35 75.83 55013.28 88888.00 2011-04-30 00:02:12.500 120 12764.38 75.83 55013.25 88888.00 2011-04-30 00:02:12.625 120 12764.42 75.78 55013.22 88888.00 2011-04-30 00:02:12.750 120 12764.40 75.78 55013.22 88888.00 2011-04-30 00:02:12.875 120 12764.40 75.80 55013.25 88888.00 2011-04-30 00:02:13.000 120 12764.35 75.80 55013.22 88888.00 2011-04-30 00:02:13.125 120 12764.35 75.83 55013.22 88888.00 2011-04-30 00:02:13.250 120 12764.38 75.80 55013.22 88888.00 2011-04-30 00:02:13.375 120 12764.38 75.83 55013.22 88888.00 2011-04-30 00:02:13.500 120 12764.40 75.85 55013.25 88888.00 2011-04-30 00:02:13.625 120 12764.40 75.88 55013.25 88888.00 2011-04-30 00:02:13.750 120 12764.45 75.88 55013.22 88888.00 2011-04-30 00:02:13.875 120 12764.42 75.85 55013.18 88888.00 2011-04-30 00:02:14.000 120 12764.42 75.85 55013.20 88888.00 2011-04-30 00:02:14.125 120 12764.42 75.90 55013.20 88888.00 2011-04-30 00:02:14.250 120 12764.40 75.88 55013.22 88888.00 2011-04-30 00:02:14.375 120 12764.35 75.88 55013.18 88888.00 2011-04-30 00:02:14.500 120 12764.38 75.88 55013.18 88888.00 2011-04-30 00:02:14.625 120 12764.40 75.90 55013.18 88888.00 2011-04-30 00:02:14.750 120 12764.40 75.92 55013.20 88888.00 2011-04-30 00:02:14.875 120 12764.45 75.92 55013.22 88888.00 2011-04-30 00:02:15.000 120 12764.42 75.90 55013.20 88888.00 2011-04-30 00:02:15.125 120 12764.40 75.90 55013.20 88888.00 2011-04-30 00:02:15.250 120 12764.45 75.90 55013.20 88888.00 2011-04-30 00:02:15.375 120 12764.50 75.92 55013.18 88888.00 2011-04-30 00:02:15.500 120 12764.45 75.92 55013.15 88888.00 2011-04-30 00:02:15.625 120 12764.48 75.90 55013.20 88888.00 2011-04-30 00:02:15.750 120 12764.55 75.92 55013.20 88888.00 2011-04-30 00:02:15.875 120 12764.58 75.92 55013.15 88888.00 2011-04-30 00:02:16.000 120 12764.60 75.90 55013.12 88888.00 2011-04-30 00:02:16.125 120 12764.58 75.92 55013.15 88888.00 2011-04-30 00:02:16.250 120 12764.55 75.90 55013.18 88888.00 2011-04-30 00:02:16.375 120 12764.52 75.95 55013.18 88888.00 2011-04-30 00:02:16.500 120 12764.50 75.95 55013.18 88888.00 2011-04-30 00:02:16.625 120 12764.50 75.95 55013.20 88888.00 2011-04-30 00:02:16.750 120 12764.58 75.97 55013.18 88888.00 2011-04-30 00:02:16.875 120 12764.60 75.97 55013.15 88888.00 2011-04-30 00:02:17.000 120 12764.60 75.97 55013.15 88888.00 2011-04-30 00:02:17.125 120 12764.58 75.97 55013.12 88888.00 2011-04-30 00:02:17.250 120 12764.52 75.97 55013.12 88888.00 2011-04-30 00:02:17.375 120 12764.52 76.00 55013.12 88888.00 2011-04-30 00:02:17.500 120 12764.58 76.03 55013.15 88888.00 2011-04-30 00:02:17.625 120 12764.65 76.03 55013.12 88888.00 2011-04-30 00:02:17.750 120 12764.62 76.03 55013.12 88888.00 2011-04-30 00:02:17.875 120 12764.60 76.03 55013.12 88888.00 2011-04-30 00:02:18.000 120 12764.65 76.03 55013.12 88888.00 2011-04-30 00:02:18.125 120 12764.67 76.03 55013.12 88888.00 2011-04-30 00:02:18.250 120 12764.62 76.03 55013.12 88888.00 2011-04-30 00:02:18.375 120 12764.60 76.05 55013.12 88888.00 2011-04-30 00:02:18.500 120 12764.62 76.08 55013.10 88888.00 2011-04-30 00:02:18.625 120 12764.70 76.08 55013.10 88888.00 2011-04-30 00:02:18.750 120 12764.75 76.10 55013.10 88888.00 2011-04-30 00:02:18.875 120 12764.75 76.10 55013.10 88888.00 2011-04-30 00:02:19.000 120 12764.75 76.08 55013.07 88888.00 2011-04-30 00:02:19.125 120 12764.73 76.10 55013.07 88888.00 2011-04-30 00:02:19.250 120 12764.73 76.10 55013.10 88888.00 2011-04-30 00:02:19.375 120 12764.80 76.12 55013.10 88888.00 2011-04-30 00:02:19.500 120 12764.85 76.10 55013.07 88888.00 2011-04-30 00:02:19.625 120 12764.85 76.15 55013.07 88888.00 2011-04-30 00:02:19.750 120 12764.80 76.17 55013.05 88888.00 2011-04-30 00:02:19.875 120 12764.83 76.12 55013.03 88888.00 2011-04-30 00:02:20.000 120 12764.83 76.15 55013.05 88888.00 2011-04-30 00:02:20.125 120 12764.80 76.17 55013.05 88888.00 2011-04-30 00:02:20.250 120 12764.80 76.17 55013.05 88888.00 2011-04-30 00:02:20.375 120 12764.85 76.15 55013.03 88888.00 2011-04-30 00:02:20.500 120 12764.85 76.20 55013.03 88888.00 2011-04-30 00:02:20.625 120 12764.90 76.17 55013.03 88888.00 2011-04-30 00:02:20.750 120 12764.88 76.17 55013.03 88888.00 2011-04-30 00:02:20.875 120 12764.85 76.20 55013.00 88888.00 2011-04-30 00:02:21.000 120 12764.85 76.22 55012.97 88888.00 2011-04-30 00:02:21.125 120 12764.92 76.25 55013.00 88888.00 2011-04-30 00:02:21.250 120 12764.90 76.20 55013.03 88888.00 2011-04-30 00:02:21.375 120 12764.90 76.25 55013.05 88888.00 2011-04-30 00:02:21.500 120 12764.95 76.30 55013.03 88888.00 2011-04-30 00:02:21.625 120 12764.98 76.28 55013.03 88888.00 2011-04-30 00:02:21.750 120 12764.98 76.25 55013.00 88888.00 2011-04-30 00:02:21.875 120 12764.98 76.28 55012.97 88888.00 2011-04-30 00:02:22.000 120 12764.92 76.30 55012.97 88888.00 2011-04-30 00:02:22.125 120 12764.95 76.30 55013.03 88888.00 2011-04-30 00:02:22.250 120 12765.00 76.33 55013.03 88888.00 2011-04-30 00:02:22.375 120 12765.08 76.33 55013.00 88888.00 2011-04-30 00:02:22.500 120 12765.08 76.35 55013.00 88888.00 2011-04-30 00:02:22.625 120 12765.05 76.35 55013.00 88888.00 2011-04-30 00:02:22.750 120 12765.02 76.35 55013.00 88888.00 2011-04-30 00:02:22.875 120 12764.98 76.35 55013.03 88888.00 2011-04-30 00:02:23.000 120 12764.98 76.38 55013.00 88888.00 2011-04-30 00:02:23.125 120 12764.98 76.35 55013.03 88888.00 2011-04-30 00:02:23.250 120 12764.95 76.33 55013.05 88888.00 2011-04-30 00:02:23.375 120 12764.95 76.33 55013.03 88888.00 2011-04-30 00:02:23.500 120 12764.98 76.35 55013.03 88888.00 2011-04-30 00:02:23.625 120 12765.08 76.38 55013.03 88888.00 2011-04-30 00:02:23.750 120 12765.10 76.38 55013.03 88888.00 2011-04-30 00:02:23.875 120 12765.10 76.38 55013.03 88888.00 2011-04-30 00:02:24.000 120 12765.08 76.38 55013.00 88888.00 2011-04-30 00:02:24.125 120 12765.10 76.40 55013.00 88888.00 2011-04-30 00:02:24.250 120 12765.08 76.45 55013.03 88888.00 2011-04-30 00:02:24.375 120 12765.08 76.42 55013.03 88888.00 2011-04-30 00:02:24.500 120 12765.10 76.40 55013.03 88888.00 2011-04-30 00:02:24.625 120 12765.12 76.42 55013.00 88888.00 2011-04-30 00:02:24.750 120 12765.15 76.42 55012.95 88888.00 2011-04-30 00:02:24.875 120 12765.15 76.42 55012.95 88888.00 2011-04-30 00:02:25.000 120 12765.15 76.40 55012.97 88888.00 2011-04-30 00:02:25.125 120 12765.17 76.45 55012.97 88888.00 2011-04-30 00:02:25.250 120 12765.17 76.47 55013.00 88888.00 2011-04-30 00:02:25.375 120 12765.17 76.47 55013.00 88888.00 2011-04-30 00:02:25.500 120 12765.15 76.50 55013.00 88888.00 2011-04-30 00:02:25.625 120 12765.17 76.45 55012.95 88888.00 2011-04-30 00:02:25.750 120 12765.15 76.45 55012.95 88888.00 2011-04-30 00:02:25.875 120 12765.08 76.47 55012.95 88888.00 2011-04-30 00:02:26.000 120 12765.05 76.47 55012.97 88888.00 2011-04-30 00:02:26.125 120 12765.08 76.47 55012.97 88888.00 2011-04-30 00:02:26.250 120 12765.12 76.47 55012.97 88888.00 2011-04-30 00:02:26.375 120 12765.20 76.47 55012.95 88888.00 2011-04-30 00:02:26.500 120 12765.20 76.45 55012.95 88888.00 2011-04-30 00:02:26.625 120 12765.17 76.47 55012.95 88888.00 2011-04-30 00:02:26.750 120 12765.20 76.47 55012.97 88888.00 2011-04-30 00:02:26.875 120 12765.23 76.50 55012.97 88888.00 2011-04-30 00:02:27.000 120 12765.23 76.47 55012.97 88888.00 2011-04-30 00:02:27.125 120 12765.17 76.50 55013.00 88888.00 2011-04-30 00:02:27.250 120 12765.15 76.47 55013.00 88888.00 2011-04-30 00:02:27.375 120 12765.20 76.47 55013.00 88888.00 2011-04-30 00:02:27.500 120 12765.23 76.47 55013.00 88888.00 2011-04-30 00:02:27.625 120 12765.20 76.50 55012.97 88888.00 2011-04-30 00:02:27.750 120 12765.23 76.53 55012.97 88888.00 2011-04-30 00:02:27.875 120 12765.23 76.50 55012.97 88888.00 2011-04-30 00:02:28.000 120 12765.20 76.47 55012.95 88888.00 2011-04-30 00:02:28.125 120 12765.17 76.47 55012.97 88888.00 2011-04-30 00:02:28.250 120 12765.15 76.50 55012.95 88888.00 2011-04-30 00:02:28.375 120 12765.20 76.50 55012.95 88888.00 2011-04-30 00:02:28.500 120 12765.23 76.50 55012.95 88888.00 2011-04-30 00:02:28.625 120 12765.20 76.47 55012.97 88888.00 2011-04-30 00:02:28.750 120 12765.23 76.47 55012.95 88888.00 2011-04-30 00:02:28.875 120 12765.20 76.53 55012.97 88888.00 2011-04-30 00:02:29.000 120 12765.20 76.53 55012.95 88888.00 2011-04-30 00:02:29.125 120 12765.23 76.58 55012.97 88888.00 2011-04-30 00:02:29.250 120 12765.20 76.58 55013.03 88888.00 2011-04-30 00:02:29.375 120 12765.23 76.55 55012.97 88888.00 2011-04-30 00:02:29.500 120 12765.17 76.53 55013.00 88888.00 2011-04-30 00:02:29.625 120 12765.17 76.53 55012.95 88888.00 2011-04-30 00:02:29.750 120 12765.15 76.53 55012.97 88888.00 2011-04-30 00:02:29.875 120 12765.10 76.50 55013.00 88888.00 2011-04-30 00:02:30.000 120 12765.15 76.50 55012.97 88888.00 2011-04-30 00:02:30.125 120 12765.15 76.50 55012.95 88888.00 2011-04-30 00:02:30.250 120 12765.17 76.50 55012.97 88888.00 2011-04-30 00:02:30.375 120 12765.27 76.53 55013.00 88888.00 2011-04-30 00:02:30.500 120 12765.27 76.55 55012.97 88888.00 2011-04-30 00:02:30.625 120 12765.17 76.53 55013.00 88888.00 2011-04-30 00:02:30.750 120 12765.15 76.53 55013.00 88888.00 2011-04-30 00:02:30.875 120 12765.12 76.55 55013.00 88888.00 2011-04-30 00:02:31.000 120 12765.08 76.53 55013.03 88888.00 2011-04-30 00:02:31.125 120 12765.10 76.53 55013.03 88888.00 2011-04-30 00:02:31.250 120 12765.12 76.53 55013.00 88888.00 2011-04-30 00:02:31.375 120 12765.12 76.53 55013.03 88888.00 2011-04-30 00:02:31.500 120 12765.12 76.53 55013.03 88888.00 2011-04-30 00:02:31.625 120 12765.23 76.55 55013.03 88888.00 2011-04-30 00:02:31.750 120 12765.23 76.53 55013.05 88888.00 2011-04-30 00:02:31.875 120 12765.12 76.55 55013.00 88888.00 2011-04-30 00:02:32.000 120 12765.05 76.53 55012.97 88888.00 2011-04-30 00:02:32.125 120 12765.02 76.55 55013.03 88888.00 2011-04-30 00:02:32.250 120 12765.08 76.55 55013.03 88888.00 2011-04-30 00:02:32.375 120 12765.15 76.55 55013.00 88888.00 2011-04-30 00:02:32.500 120 12765.12 76.55 55013.00 88888.00 2011-04-30 00:02:32.625 120 12765.08 76.55 55013.00 88888.00 2011-04-30 00:02:32.750 120 12765.05 76.53 55013.03 88888.00 2011-04-30 00:02:32.875 120 12765.12 76.55 55013.03 88888.00 2011-04-30 00:02:33.000 120 12765.15 76.60 55013.00 88888.00 2011-04-30 00:02:33.125 120 12765.17 76.60 55013.03 88888.00 2011-04-30 00:02:33.250 120 12765.20 76.60 55013.03 88888.00 2011-04-30 00:02:33.375 120 12765.23 76.60 55013.03 88888.00 2011-04-30 00:02:33.500 120 12765.20 76.58 55013.00 88888.00 2011-04-30 00:02:33.625 120 12765.25 76.55 55013.00 88888.00 2011-04-30 00:02:33.750 120 12765.25 76.60 55013.03 88888.00 2011-04-30 00:02:33.875 120 12765.23 76.58 55013.00 88888.00 2011-04-30 00:02:34.000 120 12765.23 76.58 55012.97 88888.00 2011-04-30 00:02:34.125 120 12765.23 76.58 55013.00 88888.00 2011-04-30 00:02:34.250 120 12765.15 76.58 55013.03 88888.00 2011-04-30 00:02:34.375 120 12765.23 76.60 55013.03 88888.00 2011-04-30 00:02:34.500 120 12765.30 76.62 55013.03 88888.00 2011-04-30 00:02:34.625 120 12765.25 76.65 55013.03 88888.00 2011-04-30 00:02:34.750 120 12765.23 76.65 55013.03 88888.00 2011-04-30 00:02:34.875 120 12765.23 76.60 55013.03 88888.00 2011-04-30 00:02:35.000 120 12765.25 76.58 55013.03 88888.00 2011-04-30 00:02:35.125 120 12765.27 76.58 55013.03 88888.00 2011-04-30 00:02:35.250 120 12765.25 76.60 55013.03 88888.00 2011-04-30 00:02:35.375 120 12765.27 76.62 55013.05 88888.00 2011-04-30 00:02:35.500 120 12765.25 76.60 55013.03 88888.00 2011-04-30 00:02:35.625 120 12765.23 76.62 55013.03 88888.00 2011-04-30 00:02:35.750 120 12765.30 76.62 55013.03 88888.00 2011-04-30 00:02:35.875 120 12765.33 76.65 55013.05 88888.00 2011-04-30 00:02:36.000 120 12765.27 76.67 55013.05 88888.00 2011-04-30 00:02:36.125 120 12765.20 76.67 55013.07 88888.00 2011-04-30 00:02:36.250 120 12765.25 76.70 55013.07 88888.00 2011-04-30 00:02:36.375 120 12765.30 76.70 55013.05 88888.00 2011-04-30 00:02:36.500 120 12765.25 76.72 55013.05 88888.00 2011-04-30 00:02:36.625 120 12765.20 76.70 55013.05 88888.00 2011-04-30 00:02:36.750 120 12765.25 76.70 55013.03 88888.00 2011-04-30 00:02:36.875 120 12765.27 76.72 55013.03 88888.00 2011-04-30 00:02:37.000 120 12765.25 76.78 55013.03 88888.00 2011-04-30 00:02:37.125 120 12765.23 76.78 55013.05 88888.00 2011-04-30 00:02:37.250 120 12765.23 76.78 55013.05 88888.00 2011-04-30 00:02:37.375 120 12765.25 76.78 55013.00 88888.00 2011-04-30 00:02:37.500 120 12765.23 76.78 55013.03 88888.00 2011-04-30 00:02:37.625 120 12765.25 76.80 55013.03 88888.00 2011-04-30 00:02:37.750 120 12765.25 76.80 55013.00 88888.00 2011-04-30 00:02:37.875 120 12765.27 76.80 55012.97 88888.00 2011-04-30 00:02:38.000 120 12765.30 76.83 55012.97 88888.00 2011-04-30 00:02:38.125 120 12765.30 76.83 55012.97 88888.00 2011-04-30 00:02:38.250 120 12765.25 76.88 55013.00 88888.00 2011-04-30 00:02:38.375 120 12765.23 76.88 55013.00 88888.00 2011-04-30 00:02:38.500 120 12765.23 76.88 55013.00 88888.00 2011-04-30 00:02:38.625 120 12765.23 76.85 55012.97 88888.00 2011-04-30 00:02:38.750 120 12765.23 76.85 55013.00 88888.00 2011-04-30 00:02:38.875 120 12765.23 76.90 55013.00 88888.00 2011-04-30 00:02:39.000 120 12765.17 76.90 55012.97 88888.00 2011-04-30 00:02:39.125 120 12765.17 76.92 55013.00 88888.00 2011-04-30 00:02:39.250 120 12765.17 76.90 55013.00 88888.00 2011-04-30 00:02:39.375 120 12765.20 76.90 55013.00 88888.00 2011-04-30 00:02:39.500 120 12765.27 76.92 55012.97 88888.00 2011-04-30 00:02:39.625 120 12765.38 76.97 55012.95 88888.00 2011-04-30 00:02:39.750 120 12765.35 77.00 55012.97 88888.00 2011-04-30 00:02:39.875 120 12765.30 76.97 55013.00 88888.00 2011-04-30 00:02:40.000 120 12765.30 76.97 55013.00 88888.00 2011-04-30 00:02:40.125 120 12765.33 77.05 55013.00 88888.00 2011-04-30 00:02:40.250 120 12765.33 77.08 55013.03 88888.00 2011-04-30 00:02:40.375 120 12765.30 77.08 55013.00 88888.00 2011-04-30 00:02:40.500 120 12765.33 77.05 55012.97 88888.00 2011-04-30 00:02:40.625 120 12765.35 77.08 55012.97 88888.00 2011-04-30 00:02:40.750 120 12765.35 77.08 55012.97 88888.00 2011-04-30 00:02:40.875 120 12765.35 77.10 55012.97 88888.00 2011-04-30 00:02:41.000 120 12765.33 77.10 55012.93 88888.00 2011-04-30 00:02:41.125 120 12765.33 77.12 55012.95 88888.00 2011-04-30 00:02:41.250 120 12765.35 77.10 55012.95 88888.00 2011-04-30 00:02:41.375 120 12765.42 77.12 55012.95 88888.00 2011-04-30 00:02:41.500 120 12765.40 77.17 55012.95 88888.00 2011-04-30 00:02:41.625 120 12765.35 77.17 55012.95 88888.00 2011-04-30 00:02:41.750 120 12765.38 77.22 55012.93 88888.00 2011-04-30 00:02:41.875 120 12765.38 77.22 55012.95 88888.00 2011-04-30 00:02:42.000 120 12765.40 77.25 55012.97 88888.00 2011-04-30 00:02:42.125 120 12765.42 77.25 55012.95 88888.00 2011-04-30 00:02:42.250 120 12765.40 77.22 55012.97 88888.00 2011-04-30 00:02:42.375 120 12765.35 77.22 55012.95 88888.00 2011-04-30 00:02:42.500 120 12765.38 77.25 55012.95 88888.00 2011-04-30 00:02:42.625 120 12765.40 77.25 55012.93 88888.00 2011-04-30 00:02:42.750 120 12765.35 77.28 55012.93 88888.00 2011-04-30 00:02:42.875 120 12765.30 77.28 55012.93 88888.00 2011-04-30 00:02:43.000 120 12765.33 77.30 55012.90 88888.00 2011-04-30 00:02:43.125 120 12765.33 77.33 55012.93 88888.00 2011-04-30 00:02:43.250 120 12765.33 77.33 55012.95 88888.00 2011-04-30 00:02:43.375 120 12765.38 77.38 55012.95 88888.00 2011-04-30 00:02:43.500 120 12765.35 77.38 55012.93 88888.00 2011-04-30 00:02:43.625 120 12765.35 77.45 55012.90 88888.00 2011-04-30 00:02:43.750 120 12765.33 77.45 55012.93 88888.00 2011-04-30 00:02:43.875 120 12765.35 77.45 55012.95 88888.00 2011-04-30 00:02:44.000 120 12765.40 77.47 55012.95 88888.00 2011-04-30 00:02:44.125 120 12765.38 77.50 55012.95 88888.00 2011-04-30 00:02:44.250 120 12765.45 77.47 55012.93 88888.00 2011-04-30 00:02:44.375 120 12765.45 77.47 55012.93 88888.00 2011-04-30 00:02:44.500 120 12765.42 77.55 55012.95 88888.00 2011-04-30 00:02:44.625 120 12765.45 77.55 55012.95 88888.00 2011-04-30 00:02:44.750 120 12765.45 77.55 55012.97 88888.00 2011-04-30 00:02:44.875 120 12765.40 77.58 55012.95 88888.00 2011-04-30 00:02:45.000 120 12765.42 77.55 55012.93 88888.00 2011-04-30 00:02:45.125 120 12765.42 77.58 55012.93 88888.00 2011-04-30 00:02:45.250 120 12765.42 77.62 55012.95 88888.00 2011-04-30 00:02:45.375 120 12765.50 77.65 55012.93 88888.00 2011-04-30 00:02:45.500 120 12765.52 77.67 55012.93 88888.00 2011-04-30 00:02:45.625 120 12765.55 77.67 55012.95 88888.00 2011-04-30 00:02:45.750 120 12765.52 77.67 55012.93 88888.00 2011-04-30 00:02:45.875 120 12765.50 77.65 55012.93 88888.00 2011-04-30 00:02:46.000 120 12765.45 77.67 55012.90 88888.00 2011-04-30 00:02:46.125 120 12765.42 77.72 55012.93 88888.00 2011-04-30 00:02:46.250 120 12765.42 77.70 55012.90 88888.00 2011-04-30 00:02:46.375 120 12765.45 77.72 55012.88 88888.00 2011-04-30 00:02:46.500 120 12765.42 77.72 55012.88 88888.00 2011-04-30 00:02:46.625 120 12765.42 77.75 55012.90 88888.00 2011-04-30 00:02:46.750 120 12765.45 77.75 55012.93 88888.00 2011-04-30 00:02:46.875 120 12765.48 77.78 55012.90 88888.00 2011-04-30 00:02:47.000 120 12765.50 77.83 55012.90 88888.00 2011-04-30 00:02:47.125 120 12765.50 77.83 55012.90 88888.00 2011-04-30 00:02:47.250 120 12765.40 77.85 55012.90 88888.00 2011-04-30 00:02:47.375 120 12765.42 77.85 55012.90 88888.00 2011-04-30 00:02:47.500 120 12765.45 77.83 55012.88 88888.00 2011-04-30 00:02:47.625 120 12765.50 77.83 55012.88 88888.00 2011-04-30 00:02:47.750 120 12765.58 77.85 55012.85 88888.00 2011-04-30 00:02:47.875 120 12765.55 77.85 55012.85 88888.00 2011-04-30 00:02:48.000 120 12765.55 77.90 55012.88 88888.00 2011-04-30 00:02:48.125 120 12765.55 77.92 55012.88 88888.00 2011-04-30 00:02:48.250 120 12765.55 77.90 55012.90 88888.00 2011-04-30 00:02:48.375 120 12765.55 77.88 55012.90 88888.00 2011-04-30 00:02:48.500 120 12765.52 77.88 55012.88 88888.00 2011-04-30 00:02:48.625 120 12765.52 77.95 55012.88 88888.00 2011-04-30 00:02:48.750 120 12765.52 77.97 55012.88 88888.00 2011-04-30 00:02:48.875 120 12765.52 77.95 55012.88 88888.00 2011-04-30 00:02:49.000 120 12765.58 78.00 55012.85 88888.00 2011-04-30 00:02:49.125 120 12765.60 77.97 55012.88 88888.00 2011-04-30 00:02:49.250 120 12765.55 77.95 55012.88 88888.00 2011-04-30 00:02:49.375 120 12765.58 77.97 55012.88 88888.00 2011-04-30 00:02:49.500 120 12765.60 77.97 55012.90 88888.00 2011-04-30 00:02:49.625 120 12765.62 78.00 55012.88 88888.00 2011-04-30 00:02:49.750 120 12765.62 78.03 55012.90 88888.00 2011-04-30 00:02:49.875 120 12765.62 78.00 55012.90 88888.00 2011-04-30 00:02:50.000 120 12765.62 78.00 55012.88 88888.00 2011-04-30 00:02:50.125 120 12765.60 78.03 55012.88 88888.00 2011-04-30 00:02:50.250 120 12765.67 78.05 55012.90 88888.00 2011-04-30 00:02:50.375 120 12765.67 78.08 55012.88 88888.00 2011-04-30 00:02:50.500 120 12765.65 78.08 55012.85 88888.00 2011-04-30 00:02:50.625 120 12765.60 78.08 55012.85 88888.00 2011-04-30 00:02:50.750 120 12765.58 78.03 55012.82 88888.00 2011-04-30 00:02:50.875 120 12765.65 78.03 55012.82 88888.00 2011-04-30 00:02:51.000 120 12765.67 78.03 55012.80 88888.00 2011-04-30 00:02:51.125 120 12765.60 78.03 55012.82 88888.00 2011-04-30 00:02:51.250 120 12765.55 78.00 55012.82 88888.00 2011-04-30 00:02:51.375 120 12765.58 78.03 55012.82 88888.00 2011-04-30 00:02:51.500 120 12765.60 78.03 55012.82 88888.00 2011-04-30 00:02:51.625 120 12765.60 78.03 55012.82 88888.00 2011-04-30 00:02:51.750 120 12765.58 78.05 55012.85 88888.00 2011-04-30 00:02:51.875 120 12765.60 78.05 55012.82 88888.00 2011-04-30 00:02:52.000 120 12765.62 78.08 55012.82 88888.00 2011-04-30 00:02:52.125 120 12765.62 78.08 55012.88 88888.00 2011-04-30 00:02:52.250 120 12765.55 78.08 55012.88 88888.00 2011-04-30 00:02:52.375 120 12765.50 78.10 55012.85 88888.00 2011-04-30 00:02:52.500 120 12765.50 78.08 55012.85 88888.00 2011-04-30 00:02:52.625 120 12765.58 78.08 55012.85 88888.00 2011-04-30 00:02:52.750 120 12765.65 78.10 55012.85 88888.00 2011-04-30 00:02:52.875 120 12765.67 78.08 55012.88 88888.00 2011-04-30 00:02:53.000 120 12765.70 78.05 55012.80 88888.00 2011-04-30 00:02:53.125 120 12765.67 78.10 55012.82 88888.00 2011-04-30 00:02:53.250 120 12765.62 78.08 55012.85 88888.00 2011-04-30 00:02:53.375 120 12765.60 78.10 55012.85 88888.00 2011-04-30 00:02:53.500 120 12765.62 78.08 55012.82 88888.00 2011-04-30 00:02:53.625 120 12765.62 78.10 55012.85 88888.00 2011-04-30 00:02:53.750 120 12765.62 78.10 55012.85 88888.00 2011-04-30 00:02:53.875 120 12765.58 78.08 55012.85 88888.00 2011-04-30 00:02:54.000 120 12765.62 78.05 55012.82 88888.00 2011-04-30 00:02:54.125 120 12765.62 78.08 55012.82 88888.00 2011-04-30 00:02:54.250 120 12765.62 78.08 55012.85 88888.00 2011-04-30 00:02:54.375 120 12765.67 78.10 55012.85 88888.00 2011-04-30 00:02:54.500 120 12765.67 78.08 55012.85 88888.00 2011-04-30 00:02:54.625 120 12765.70 78.05 55012.82 88888.00 2011-04-30 00:02:54.750 120 12765.70 78.08 55012.80 88888.00 2011-04-30 00:02:54.875 120 12765.65 78.08 55012.82 88888.00 2011-04-30 00:02:55.000 120 12765.67 78.10 55012.85 88888.00 2011-04-30 00:02:55.125 120 12765.62 78.05 55012.82 88888.00 2011-04-30 00:02:55.250 120 12765.55 78.05 55012.85 88888.00 2011-04-30 00:02:55.375 120 12765.58 78.05 55012.85 88888.00 2011-04-30 00:02:55.500 120 12765.55 78.03 55012.85 88888.00 2011-04-30 00:02:55.625 120 12765.60 78.05 55012.93 88888.00 2011-04-30 00:02:55.750 120 12765.62 78.05 55012.93 88888.00 2011-04-30 00:02:55.875 120 12765.62 78.08 55012.95 88888.00 2011-04-30 00:02:56.000 120 12765.67 78.08 55012.93 88888.00 2011-04-30 00:02:56.125 120 12765.73 78.10 55012.93 88888.00 2011-04-30 00:02:56.250 120 12765.73 78.10 55012.95 88888.00 2011-04-30 00:02:56.375 120 12765.70 78.10 55012.97 88888.00 2011-04-30 00:02:56.500 120 12765.67 78.10 55012.95 88888.00 2011-04-30 00:02:56.625 120 12765.60 78.08 55012.82 88888.00 2011-04-30 00:02:56.750 120 12765.55 78.08 55012.85 88888.00 2011-04-30 00:02:56.875 120 12765.52 78.10 55012.85 88888.00 2011-04-30 00:02:57.000 120 12765.52 78.08 55012.82 88888.00 2011-04-30 00:02:57.125 120 12765.58 78.08 55012.82 88888.00 2011-04-30 00:02:57.250 120 12765.58 78.08 55012.85 88888.00 2011-04-30 00:02:57.375 120 12765.60 78.10 55012.85 88888.00 2011-04-30 00:02:57.500 120 12765.60 78.10 55012.85 88888.00 2011-04-30 00:02:57.625 120 12765.65 78.10 55012.85 88888.00 2011-04-30 00:02:57.750 120 12765.70 78.12 55012.88 88888.00 2011-04-30 00:02:57.875 120 12765.65 78.15 55012.88 88888.00 2011-04-30 00:02:58.000 120 12765.62 78.12 55012.85 88888.00 2011-04-30 00:02:58.125 120 12765.62 78.12 55012.85 88888.00 2011-04-30 00:02:58.250 120 12765.60 78.17 55012.85 88888.00 2011-04-30 00:02:58.375 120 12765.60 78.15 55012.85 88888.00 2011-04-30 00:02:58.500 120 12765.62 78.17 55012.82 88888.00 2011-04-30 00:02:58.625 120 12765.60 78.20 55012.85 88888.00 2011-04-30 00:02:58.750 120 12765.58 78.22 55012.88 88888.00 2011-04-30 00:02:58.875 120 12765.60 78.25 55012.88 88888.00 2011-04-30 00:02:59.000 120 12765.62 78.22 55012.85 88888.00 2011-04-30 00:02:59.125 120 12765.62 78.20 55012.85 88888.00 2011-04-30 00:02:59.250 120 12765.58 78.22 55012.80 88888.00 2011-04-30 00:02:59.375 120 12765.60 78.22 55012.80 88888.00 2011-04-30 00:02:59.500 120 12765.62 78.25 55012.80 88888.00 2011-04-30 00:02:59.625 120 12765.67 78.22 55012.80 88888.00 2011-04-30 00:02:59.750 120 12765.62 78.25 55012.78 88888.00 2011-04-30 00:02:59.875 120 12765.65 78.30 55012.80 88888.00 2011-04-30 00:03:00.000 120 12765.67 78.30 55012.78 88888.00 2011-04-30 00:03:00.125 120 12765.70 78.30 55012.78 88888.00 2011-04-30 00:03:00.250 120 12765.73 78.30 55012.78 88888.00 2011-04-30 00:03:00.375 120 12765.83 78.33 55012.78 88888.00 2011-04-30 00:03:00.500 120 12765.83 78.35 55012.75 88888.00 2011-04-30 00:03:00.625 120 12765.85 78.38 55012.72 88888.00 2011-04-30 00:03:00.750 120 12765.83 78.35 55012.78 88888.00 2011-04-30 00:03:00.875 120 12765.85 78.40 55012.80 88888.00 2011-04-30 00:03:01.000 120 12765.88 78.42 55012.80 88888.00 2011-04-30 00:03:01.125 120 12765.90 78.40 55012.78 88888.00 2011-04-30 00:03:01.250 120 12765.88 78.38 55012.80 88888.00 2011-04-30 00:03:01.375 120 12765.85 78.40 55012.78 88888.00 2011-04-30 00:03:01.500 120 12765.88 78.45 55012.78 88888.00 2011-04-30 00:03:01.625 120 12765.92 78.42 55012.78 88888.00 2011-04-30 00:03:01.750 120 12765.95 78.42 55012.75 88888.00 2011-04-30 00:03:01.875 120 12765.88 78.42 55012.78 88888.00 2011-04-30 00:03:02.000 120 12765.88 78.42 55012.78 88888.00 2011-04-30 00:03:02.125 120 12765.80 78.42 55012.75 88888.00 2011-04-30 00:03:02.250 120 12765.77 78.45 55012.78 88888.00 2011-04-30 00:03:02.375 120 12765.83 78.47 55012.75 88888.00 2011-04-30 00:03:02.500 120 12765.83 78.47 55012.75 88888.00 2011-04-30 00:03:02.625 120 12765.85 78.47 55012.78 88888.00 2011-04-30 00:03:02.750 120 12765.85 78.47 55012.78 88888.00 2011-04-30 00:03:02.875 120 12765.83 78.47 55012.75 88888.00 2011-04-30 00:03:03.000 120 12765.88 78.47 55012.70 88888.00 2011-04-30 00:03:03.125 120 12765.92 78.55 55012.70 88888.00 2011-04-30 00:03:03.250 120 12765.98 78.58 55012.72 88888.00 2011-04-30 00:03:03.375 120 12766.05 78.60 55012.72 88888.00 2011-04-30 00:03:03.500 120 12766.10 78.60 55012.72 88888.00 2011-04-30 00:03:03.625 120 12766.10 78.58 55012.70 88888.00 2011-04-30 00:03:03.750 120 12766.05 78.62 55012.70 88888.00 2011-04-30 00:03:03.875 120 12766.02 78.62 55012.70 88888.00 2011-04-30 00:03:04.000 120 12766.10 78.65 55012.70 88888.00 2011-04-30 00:03:04.125 120 12766.10 78.67 55012.68 88888.00 2011-04-30 00:03:04.250 120 12766.08 78.67 55012.68 88888.00 2011-04-30 00:03:04.375 120 12766.10 78.72 55012.68 88888.00 2011-04-30 00:03:04.500 120 12766.10 78.70 55012.68 88888.00 2011-04-30 00:03:04.625 120 12766.05 78.70 55012.68 88888.00 2011-04-30 00:03:04.750 120 12766.10 78.75 55012.65 88888.00 2011-04-30 00:03:04.875 120 12766.10 78.78 55012.68 88888.00 2011-04-30 00:03:05.000 120 12766.15 78.83 55012.68 88888.00 2011-04-30 00:03:05.125 120 12766.23 78.80 55012.65 88888.00 2011-04-30 00:03:05.250 120 12766.20 78.78 55012.65 88888.00 2011-04-30 00:03:05.375 120 12766.25 78.80 55012.65 88888.00 2011-04-30 00:03:05.500 120 12766.27 78.83 55012.65 88888.00 2011-04-30 00:03:05.625 120 12766.35 78.85 55012.65 88888.00 2011-04-30 00:03:05.750 120 12766.35 78.90 55012.65 88888.00 2011-04-30 00:03:05.875 120 12766.35 78.95 55012.65 88888.00 2011-04-30 00:03:06.000 120 12766.35 78.95 55012.62 88888.00 2011-04-30 00:03:06.125 120 12766.35 78.95 55012.65 88888.00 2011-04-30 00:03:06.250 120 12766.35 78.92 55012.65 88888.00 2011-04-30 00:03:06.375 120 12766.35 78.97 55012.65 88888.00 2011-04-30 00:03:06.500 120 12766.35 78.97 55012.65 88888.00 2011-04-30 00:03:06.625 120 12766.38 79.00 55012.65 88888.00 2011-04-30 00:03:06.750 120 12766.40 79.05 55012.62 88888.00 2011-04-30 00:03:06.875 120 12766.40 79.05 55012.62 88888.00 2011-04-30 00:03:07.000 120 12766.38 79.08 55012.62 88888.00 2011-04-30 00:03:07.125 120 12766.42 79.08 55012.65 88888.00 2011-04-30 00:03:07.250 120 12766.45 79.10 55012.68 88888.00 2011-04-30 00:03:07.375 120 12766.50 79.15 55012.65 88888.00 2011-04-30 00:03:07.500 120 12766.52 79.15 55012.65 88888.00 2011-04-30 00:03:07.625 120 12766.50 79.15 55012.62 88888.00 2011-04-30 00:03:07.750 120 12766.55 79.15 55012.60 88888.00 2011-04-30 00:03:07.875 120 12766.60 79.17 55012.60 88888.00 2011-04-30 00:03:08.000 120 12766.60 79.17 55012.57 88888.00 2011-04-30 00:03:08.125 120 12766.58 79.20 55012.62 88888.00 2011-04-30 00:03:08.250 120 12766.62 79.20 55012.62 88888.00 2011-04-30 00:03:08.375 120 12766.62 79.22 55012.60 88888.00 2011-04-30 00:03:08.500 120 12766.55 79.25 55012.60 88888.00 2011-04-30 00:03:08.625 120 12766.55 79.25 55012.57 88888.00 2011-04-30 00:03:08.750 120 12766.60 79.25 55012.57 88888.00 2011-04-30 00:03:08.875 120 12766.62 79.28 55012.57 88888.00 2011-04-30 00:03:09.000 120 12766.67 79.25 55012.53 88888.00 2011-04-30 00:03:09.125 120 12766.67 79.28 55012.55 88888.00 2011-04-30 00:03:09.250 120 12766.62 79.33 55012.55 88888.00 2011-04-30 00:03:09.375 120 12766.65 79.35 55012.55 88888.00 2011-04-30 00:03:09.500 120 12766.65 79.35 55012.57 88888.00 2011-04-30 00:03:09.625 120 12766.67 79.35 55012.60 88888.00 2011-04-30 00:03:09.750 120 12766.70 79.38 55012.57 88888.00 2011-04-30 00:03:09.875 120 12766.67 79.38 55012.57 88888.00 2011-04-30 00:03:10.000 120 12766.67 79.40 55012.55 88888.00 2011-04-30 00:03:10.125 120 12766.65 79.42 55012.57 88888.00 2011-04-30 00:03:10.250 120 12766.65 79.45 55012.55 88888.00 2011-04-30 00:03:10.375 120 12766.73 79.47 55012.55 88888.00 2011-04-30 00:03:10.500 120 12766.73 79.45 55012.53 88888.00 2011-04-30 00:03:10.625 120 12766.67 79.47 55012.55 88888.00 2011-04-30 00:03:10.750 120 12766.65 79.50 55012.55 88888.00 2011-04-30 00:03:10.875 120 12766.67 79.50 55012.57 88888.00 2011-04-30 00:03:11.000 120 12766.75 79.50 55012.55 88888.00 2011-04-30 00:03:11.125 120 12766.77 79.53 55012.55 88888.00 2011-04-30 00:03:11.250 120 12766.73 79.53 55012.55 88888.00 2011-04-30 00:03:11.375 120 12766.75 79.53 55012.55 88888.00 2011-04-30 00:03:11.500 120 12766.75 79.55 55012.57 88888.00 2011-04-30 00:03:11.625 120 12766.80 79.58 55012.60 88888.00 2011-04-30 00:03:11.750 120 12766.85 79.60 55012.57 88888.00 2011-04-30 00:03:11.875 120 12766.83 79.60 55012.57 88888.00 2011-04-30 00:03:12.000 120 12766.80 79.58 55012.55 88888.00 2011-04-30 00:03:12.125 120 12766.88 79.62 55012.55 88888.00 2011-04-30 00:03:12.250 120 12766.90 79.65 55012.57 88888.00 2011-04-30 00:03:12.375 120 12766.85 79.65 55012.57 88888.00 2011-04-30 00:03:12.500 120 12766.75 79.65 55012.55 88888.00 2011-04-30 00:03:12.625 120 12766.77 79.67 55012.55 88888.00 2011-04-30 00:03:12.750 120 12766.83 79.70 55012.57 88888.00 2011-04-30 00:03:12.875 120 12766.80 79.67 55012.57 88888.00 2011-04-30 00:03:13.000 120 12766.75 79.70 55012.57 88888.00 2011-04-30 00:03:13.125 120 12766.80 79.70 55012.57 88888.00 2011-04-30 00:03:13.250 120 12766.80 79.72 55012.55 88888.00 2011-04-30 00:03:13.375 120 12766.85 79.72 55012.60 88888.00 2011-04-30 00:03:13.500 120 12766.88 79.70 55012.57 88888.00 2011-04-30 00:03:13.625 120 12766.88 79.70 55012.57 88888.00 2011-04-30 00:03:13.750 120 12766.92 79.80 55012.60 88888.00 2011-04-30 00:03:13.875 120 12766.88 79.78 55012.60 88888.00 2011-04-30 00:03:14.000 120 12766.80 79.72 55012.55 88888.00 2011-04-30 00:03:14.125 120 12766.92 79.78 55012.57 88888.00 2011-04-30 00:03:14.250 120 12766.92 79.75 55012.57 88888.00 2011-04-30 00:03:14.375 120 12766.92 79.78 55012.57 88888.00 2011-04-30 00:03:14.500 120 12766.92 79.80 55012.57 88888.00 2011-04-30 00:03:14.625 120 12766.95 79.83 55012.57 88888.00 2011-04-30 00:03:14.750 120 12767.00 79.85 55012.57 88888.00 2011-04-30 00:03:14.875 120 12766.95 79.85 55012.60 88888.00 2011-04-30 00:03:15.000 120 12766.92 79.83 55012.62 88888.00 2011-04-30 00:03:15.125 120 12766.95 79.85 55012.62 88888.00 2011-04-30 00:03:15.250 120 12766.92 79.88 55012.60 88888.00 2011-04-30 00:03:15.375 120 12766.92 79.85 55012.60 88888.00 2011-04-30 00:03:15.500 120 12766.90 79.88 55012.62 88888.00 2011-04-30 00:03:15.625 120 12766.90 79.88 55012.65 88888.00 2011-04-30 00:03:15.750 120 12766.90 79.90 55012.65 88888.00 2011-04-30 00:03:15.875 120 12766.92 79.88 55012.62 88888.00 2011-04-30 00:03:16.000 120 12766.90 79.88 55012.62 88888.00 2011-04-30 00:03:16.125 120 12766.88 79.88 55012.62 88888.00 2011-04-30 00:03:16.250 120 12766.92 79.85 55012.60 88888.00 2011-04-30 00:03:16.375 120 12766.90 79.88 55012.60 88888.00 2011-04-30 00:03:16.500 120 12766.85 79.85 55012.60 88888.00 2011-04-30 00:03:16.625 120 12766.90 79.88 55012.65 88888.00 2011-04-30 00:03:16.750 120 12766.90 79.90 55012.65 88888.00 2011-04-30 00:03:16.875 120 12766.95 79.90 55012.62 88888.00 2011-04-30 00:03:17.000 120 12766.98 79.92 55012.62 88888.00 2011-04-30 00:03:17.125 120 12766.98 79.90 55012.62 88888.00 2011-04-30 00:03:17.250 120 12766.85 79.88 55012.65 88888.00 2011-04-30 00:03:17.375 120 12766.88 79.90 55012.62 88888.00 2011-04-30 00:03:17.500 120 12766.92 79.85 55012.62 88888.00 2011-04-30 00:03:17.625 120 12766.90 79.88 55012.62 88888.00 2011-04-30 00:03:17.750 120 12766.90 79.88 55012.62 88888.00 2011-04-30 00:03:17.875 120 12766.95 79.90 55012.62 88888.00 2011-04-30 00:03:18.000 120 12766.92 79.92 55012.62 88888.00 2011-04-30 00:03:18.125 120 12766.90 79.92 55012.68 88888.00 2011-04-30 00:03:18.250 120 12766.90 79.92 55012.68 88888.00 2011-04-30 00:03:18.375 120 12766.95 79.92 55012.65 88888.00 2011-04-30 00:03:18.500 120 12766.98 79.88 55012.65 88888.00 2011-04-30 00:03:18.625 120 12767.00 79.88 55012.65 88888.00 2011-04-30 00:03:18.750 120 12767.00 79.90 55012.68 88888.00 2011-04-30 00:03:18.875 120 12766.98 79.92 55012.70 88888.00 2011-04-30 00:03:19.000 120 12766.95 79.92 55012.70 88888.00 2011-04-30 00:03:19.125 120 12766.92 79.85 55012.68 88888.00 2011-04-30 00:03:19.250 120 12766.98 79.88 55012.70 88888.00 2011-04-30 00:03:19.375 120 12767.05 79.90 55012.72 88888.00 2011-04-30 00:03:19.500 120 12767.02 79.90 55012.75 88888.00 2011-04-30 00:03:19.625 120 12766.98 79.88 55012.75 88888.00 2011-04-30 00:03:19.750 120 12766.98 79.88 55012.72 88888.00 2011-04-30 00:03:19.875 120 12766.98 79.88 55012.72 88888.00 2011-04-30 00:03:20.000 120 12766.92 79.85 55012.72 88888.00 2011-04-30 00:03:20.125 120 12766.92 79.90 55012.75 88888.00 2011-04-30 00:03:20.250 120 12766.92 79.92 55012.75 88888.00 2011-04-30 00:03:20.375 120 12766.98 79.88 55012.75 88888.00 2011-04-30 00:03:20.500 120 12766.95 79.90 55012.75 88888.00 2011-04-30 00:03:20.625 120 12766.95 79.90 55012.75 88888.00 2011-04-30 00:03:20.750 120 12766.98 79.90 55012.72 88888.00 2011-04-30 00:03:20.875 120 12767.00 79.88 55012.72 88888.00 2011-04-30 00:03:21.000 120 12766.92 79.88 55012.72 88888.00 2011-04-30 00:03:21.125 120 12766.92 79.90 55012.75 88888.00 2011-04-30 00:03:21.250 120 12766.95 79.90 55012.75 88888.00 2011-04-30 00:03:21.375 120 12766.98 79.88 55012.72 88888.00 2011-04-30 00:03:21.500 120 12766.95 79.88 55012.75 88888.00 2011-04-30 00:03:21.625 120 12767.00 79.85 55012.75 88888.00 2011-04-30 00:03:21.750 120 12767.05 79.83 55012.75 88888.00 2011-04-30 00:03:21.875 120 12767.05 79.88 55012.72 88888.00 2011-04-30 00:03:22.000 120 12767.05 79.88 55012.72 88888.00 2011-04-30 00:03:22.125 120 12767.00 79.88 55012.78 88888.00 2011-04-30 00:03:22.250 120 12767.00 79.88 55012.78 88888.00 2011-04-30 00:03:22.375 120 12767.10 79.85 55012.75 88888.00 2011-04-30 00:03:22.500 120 12767.10 79.85 55012.78 88888.00 2011-04-30 00:03:22.625 120 12767.05 79.85 55012.75 88888.00 2011-04-30 00:03:22.750 120 12767.00 79.85 55012.75 88888.00 2011-04-30 00:03:22.875 120 12766.98 79.85 55012.75 88888.00 2011-04-30 00:03:23.000 120 12766.98 79.85 55012.78 88888.00 2011-04-30 00:03:23.125 120 12766.95 79.88 55012.78 88888.00 2011-04-30 00:03:23.250 120 12766.98 79.88 55012.75 88888.00 2011-04-30 00:03:23.375 120 12767.05 79.88 55012.75 88888.00 2011-04-30 00:03:23.500 120 12767.10 79.88 55012.75 88888.00 2011-04-30 00:03:23.625 120 12767.17 79.88 55012.78 88888.00 2011-04-30 00:03:23.750 120 12767.12 79.90 55012.80 88888.00 2011-04-30 00:03:23.875 120 12767.10 79.90 55012.78 88888.00 2011-04-30 00:03:24.000 120 12767.10 79.92 55012.78 88888.00 2011-04-30 00:03:24.125 120 12767.08 79.90 55012.78 88888.00 2011-04-30 00:03:24.250 120 12767.08 79.95 55012.80 88888.00 2011-04-30 00:03:24.375 120 12767.10 79.95 55012.80 88888.00 2011-04-30 00:03:24.500 120 12767.15 79.95 55012.80 88888.00 2011-04-30 00:03:24.625 120 12767.17 79.95 55012.80 88888.00 2011-04-30 00:03:24.750 120 12767.20 79.92 55012.80 88888.00 2011-04-30 00:03:24.875 120 12767.23 79.95 55012.80 88888.00 2011-04-30 00:03:25.000 120 12767.20 80.00 55012.78 88888.00 2011-04-30 00:03:25.125 120 12767.25 79.97 55012.78 88888.00 2011-04-30 00:03:25.250 120 12767.27 79.95 55012.80 88888.00 2011-04-30 00:03:25.375 120 12767.27 79.95 55012.80 88888.00 2011-04-30 00:03:25.500 120 12767.23 79.95 55012.80 88888.00 2011-04-30 00:03:25.625 120 12767.25 79.95 55012.82 88888.00 2011-04-30 00:03:25.750 120 12767.20 79.97 55012.78 88888.00 2011-04-30 00:03:25.875 120 12767.20 79.97 55012.78 88888.00 2011-04-30 00:03:26.000 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:26.125 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:26.250 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:26.375 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:26.500 120 12767.20 80.00 55012.78 88888.00 2011-04-30 00:03:26.625 120 12767.20 79.97 55012.78 88888.00 2011-04-30 00:03:26.750 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:26.875 120 12767.20 80.03 55012.80 88888.00 2011-04-30 00:03:27.000 120 12767.20 80.00 55012.80 88888.00 2011-04-30 00:03:27.125 120 12767.25 80.00 55012.82 88888.00 2011-04-30 00:03:27.250 120 12767.33 80.00 55012.82 88888.00 2011-04-30 00:03:27.375 120 12767.35 80.03 55012.82 88888.00 2011-04-30 00:03:27.500 120 12767.33 80.03 55012.80 88888.00 2011-04-30 00:03:27.625 120 12767.30 80.03 55012.80 88888.00 2011-04-30 00:03:27.750 120 12767.27 80.05 55012.80 88888.00 2011-04-30 00:03:27.875 120 12767.27 80.05 55012.80 88888.00 2011-04-30 00:03:28.000 120 12767.35 80.05 55012.80 88888.00 2011-04-30 00:03:28.125 120 12767.35 80.08 55012.82 88888.00 2011-04-30 00:03:28.250 120 12767.33 80.08 55012.85 88888.00 2011-04-30 00:03:28.375 120 12767.30 80.08 55012.82 88888.00 2011-04-30 00:03:28.500 120 12767.27 80.05 55012.85 88888.00 2011-04-30 00:03:28.625 120 12767.23 80.05 55012.88 88888.00 2011-04-30 00:03:28.750 120 12767.20 80.10 55012.88 88888.00 2011-04-30 00:03:28.875 120 12767.23 80.10 55012.88 88888.00 2011-04-30 00:03:29.000 120 12767.27 80.08 55012.82 88888.00 2011-04-30 00:03:29.125 120 12767.27 80.08 55012.85 88888.00 2011-04-30 00:03:29.250 120 12767.38 80.08 55012.85 88888.00 2011-04-30 00:03:29.375 120 12767.42 80.10 55012.85 88888.00 2011-04-30 00:03:29.500 120 12767.33 80.10 55012.85 88888.00 2011-04-30 00:03:29.625 120 12767.33 80.12 55012.82 88888.00 2011-04-30 00:03:29.750 120 12767.40 80.15 55012.82 88888.00 2011-04-30 00:03:29.875 120 12767.38 80.15 55012.82 88888.00 2011-04-30 00:03:30.000 120 12767.40 80.12 55012.82 88888.00 2011-04-30 00:03:30.125 120 12767.40 80.15 55012.82 88888.00 2011-04-30 00:03:30.250 120 12767.33 80.17 55012.85 88888.00 2011-04-30 00:03:30.375 120 12767.38 80.20 55012.88 88888.00 2011-04-30 00:03:30.500 120 12767.38 80.20 55012.85 88888.00 2011-04-30 00:03:30.625 120 12767.42 80.22 55012.82 88888.00 2011-04-30 00:03:30.750 120 12767.42 80.22 55012.88 88888.00 2011-04-30 00:03:30.875 120 12767.42 80.20 55012.90 88888.00 2011-04-30 00:03:31.000 120 12767.48 80.20 55012.90 88888.00 2011-04-30 00:03:31.125 120 12767.50 80.20 55012.88 88888.00 2011-04-30 00:03:31.250 120 12767.42 80.22 55012.88 88888.00 2011-04-30 00:03:31.375 120 12767.48 80.22 55012.88 88888.00 2011-04-30 00:03:31.500 120 12767.48 80.25 55012.88 88888.00 2011-04-30 00:03:31.625 120 12767.40 80.22 55012.90 88888.00 2011-04-30 00:03:31.750 120 12767.42 80.22 55012.90 88888.00 2011-04-30 00:03:31.875 120 12767.50 80.22 55012.88 88888.00 2011-04-30 00:03:32.000 120 12767.50 80.25 55012.88 88888.00 2011-04-30 00:03:32.125 120 12767.50 80.25 55012.85 88888.00 2011-04-30 00:03:32.250 120 12767.55 80.22 55012.85 88888.00 2011-04-30 00:03:32.375 120 12767.58 80.25 55012.88 88888.00 2011-04-30 00:03:32.500 120 12767.52 80.28 55012.88 88888.00 2011-04-30 00:03:32.625 120 12767.48 80.28 55012.88 88888.00 2011-04-30 00:03:32.750 120 12767.52 80.30 55012.88 88888.00 2011-04-30 00:03:32.875 120 12767.62 80.33 55012.90 88888.00 2011-04-30 00:03:33.000 120 12767.60 80.35 55012.88 88888.00 2011-04-30 00:03:33.125 120 12767.60 80.30 55012.88 88888.00 2011-04-30 00:03:33.250 120 12767.55 80.33 55012.90 88888.00 2011-04-30 00:03:33.375 120 12767.55 80.33 55012.88 88888.00 2011-04-30 00:03:33.500 120 12767.55 80.30 55012.88 88888.00 2011-04-30 00:03:33.625 120 12767.60 80.35 55012.88 88888.00 2011-04-30 00:03:33.750 120 12767.60 80.38 55012.88 88888.00 2011-04-30 00:03:33.875 120 12767.62 80.40 55012.90 88888.00 2011-04-30 00:03:34.000 120 12767.62 80.38 55012.88 88888.00 2011-04-30 00:03:34.125 120 12767.60 80.38 55012.85 88888.00 2011-04-30 00:03:34.250 120 12767.62 80.40 55012.88 88888.00 2011-04-30 00:03:34.375 120 12767.67 80.40 55012.88 88888.00 2011-04-30 00:03:34.500 120 12767.67 80.42 55012.85 88888.00 2011-04-30 00:03:34.625 120 12767.65 80.47 55012.85 88888.00 2011-04-30 00:03:34.750 120 12767.75 80.53 55012.88 88888.00 2011-04-30 00:03:34.875 120 12767.80 80.50 55012.88 88888.00 2011-04-30 00:03:35.000 120 12767.80 80.45 55012.85 88888.00 2011-04-30 00:03:35.125 120 12767.77 80.45 55012.85 88888.00 2011-04-30 00:03:35.250 120 12767.75 80.45 55012.88 88888.00 2011-04-30 00:03:35.375 120 12767.75 80.50 55012.85 88888.00 2011-04-30 00:03:35.500 120 12767.73 80.47 55012.88 88888.00 2011-04-30 00:03:35.625 120 12767.80 80.47 55012.90 88888.00 2011-04-30 00:03:35.750 120 12767.85 80.47 55012.90 88888.00 2011-04-30 00:03:35.875 120 12767.83 80.50 55012.88 88888.00 2011-04-30 00:03:36.000 120 12767.77 80.45 55012.85 88888.00 2011-04-30 00:03:36.125 120 12767.77 80.45 55012.85 88888.00 2011-04-30 00:03:36.250 120 12767.77 80.47 55012.88 88888.00 2011-04-30 00:03:36.375 120 12767.80 80.50 55012.88 88888.00 2011-04-30 00:03:36.500 120 12767.73 80.50 55012.85 88888.00 2011-04-30 00:03:36.625 120 12767.75 80.47 55012.85 88888.00 2011-04-30 00:03:36.750 120 12767.77 80.47 55012.85 88888.00 2011-04-30 00:03:36.875 120 12767.85 80.47 55012.88 88888.00 2011-04-30 00:03:37.000 120 12767.88 80.47 55012.90 88888.00 2011-04-30 00:03:37.125 120 12767.90 80.50 55012.90 88888.00 2011-04-30 00:03:37.250 120 12767.80 80.50 55012.90 88888.00 2011-04-30 00:03:37.375 120 12767.80 80.53 55012.90 88888.00 2011-04-30 00:03:37.500 120 12767.83 80.53 55012.88 88888.00 2011-04-30 00:03:37.625 120 12767.85 80.50 55012.90 88888.00 2011-04-30 00:03:37.750 120 12767.85 80.55 55012.90 88888.00 2011-04-30 00:03:37.875 120 12767.90 80.55 55012.90 88888.00 2011-04-30 00:03:38.000 120 12767.98 80.60 55012.88 88888.00 2011-04-30 00:03:38.125 120 12767.92 80.60 55012.88 88888.00 2011-04-30 00:03:38.250 120 12767.90 80.55 55012.90 88888.00 2011-04-30 00:03:38.375 120 12767.85 80.55 55012.90 88888.00 2011-04-30 00:03:38.500 120 12767.83 80.60 55012.90 88888.00 2011-04-30 00:03:38.625 120 12767.88 80.62 55012.90 88888.00 2011-04-30 00:03:38.750 120 12767.98 80.60 55012.88 88888.00 2011-04-30 00:03:38.875 120 12767.98 80.60 55012.88 88888.00 2011-04-30 00:03:39.000 120 12767.95 80.62 55012.88 88888.00 2011-04-30 00:03:39.125 120 12767.98 80.67 55012.88 88888.00 2011-04-30 00:03:39.250 120 12768.00 80.62 55012.90 88888.00 2011-04-30 00:03:39.375 120 12768.00 80.62 55012.90 88888.00 2011-04-30 00:03:39.500 120 12767.95 80.65 55012.93 88888.00 2011-04-30 00:03:39.625 120 12767.95 80.67 55012.90 88888.00 2011-04-30 00:03:39.750 120 12768.00 80.65 55012.93 88888.00 2011-04-30 00:03:39.875 120 12768.02 80.67 55012.93 88888.00 2011-04-30 00:03:40.000 120 12768.02 80.65 55012.95 88888.00 2011-04-30 00:03:40.125 120 12768.05 80.67 55012.95 88888.00 2011-04-30 00:03:40.250 120 12768.05 80.67 55012.95 88888.00 2011-04-30 00:03:40.375 120 12768.08 80.70 55012.93 88888.00 2011-04-30 00:03:40.500 120 12768.08 80.70 55012.90 88888.00 2011-04-30 00:03:40.625 120 12768.08 80.67 55012.93 88888.00 2011-04-30 00:03:40.750 120 12768.08 80.70 55012.95 88888.00 2011-04-30 00:03:40.875 120 12768.08 80.70 55012.93 88888.00 2011-04-30 00:03:41.000 120 12768.10 80.70 55012.93 88888.00 2011-04-30 00:03:41.125 120 12768.12 80.70 55012.93 88888.00 2011-04-30 00:03:41.250 120 12768.15 80.72 55012.95 88888.00 2011-04-30 00:03:41.375 120 12768.15 80.72 55012.95 88888.00 2011-04-30 00:03:41.500 120 12768.15 80.72 55012.95 88888.00 2011-04-30 00:03:41.625 120 12768.12 80.75 55012.95 88888.00 2011-04-30 00:03:41.750 120 12768.12 80.78 55012.95 88888.00 2011-04-30 00:03:41.875 120 12768.10 80.75 55012.90 88888.00 2011-04-30 00:03:42.000 120 12768.12 80.75 55012.93 88888.00 2011-04-30 00:03:42.125 120 12768.17 80.75 55012.95 88888.00 2011-04-30 00:03:42.250 120 12768.17 80.78 55012.95 88888.00 2011-04-30 00:03:42.375 120 12768.17 80.78 55012.95 88888.00 2011-04-30 00:03:42.500 120 12768.12 80.78 55012.95 88888.00 2011-04-30 00:03:42.625 120 12768.12 80.78 55012.95 88888.00 2011-04-30 00:03:42.750 120 12768.08 80.78 55012.97 88888.00 2011-04-30 00:03:42.875 120 12768.10 80.80 55013.00 88888.00 2011-04-30 00:03:43.000 120 12768.08 80.80 55012.97 88888.00 2011-04-30 00:03:43.125 120 12768.00 80.80 55012.97 88888.00 2011-04-30 00:03:43.250 120 12768.00 80.78 55012.97 88888.00 2011-04-30 00:03:43.375 120 12768.10 80.78 55012.95 88888.00 2011-04-30 00:03:43.500 120 12768.10 80.78 55012.97 88888.00 2011-04-30 00:03:43.625 120 12768.08 80.80 55013.00 88888.00 2011-04-30 00:03:43.750 120 12768.08 80.80 55013.00 88888.00 2011-04-30 00:03:43.875 120 12768.10 80.78 55013.00 88888.00 2011-04-30 00:03:44.000 120 12768.10 80.80 55013.00 88888.00 2011-04-30 00:03:44.125 120 12768.10 80.78 55013.00 88888.00 2011-04-30 00:03:44.250 120 12768.08 80.80 55012.97 88888.00 2011-04-30 00:03:44.375 120 12768.10 80.80 55012.97 88888.00 2011-04-30 00:03:44.500 120 12768.05 80.80 55012.97 88888.00 2011-04-30 00:03:44.625 120 12768.00 80.80 55013.00 88888.00 2011-04-30 00:03:44.750 120 12768.02 80.80 55013.03 88888.00 2011-04-30 00:03:44.875 120 12768.08 80.80 55013.03 88888.00 2011-04-30 00:03:45.000 120 12768.10 80.78 55012.97 88888.00 2011-04-30 00:03:45.125 120 12768.17 80.78 55013.00 88888.00 2011-04-30 00:03:45.250 120 12768.20 80.78 55012.97 88888.00 2011-04-30 00:03:45.375 120 12768.15 80.83 55013.00 88888.00 2011-04-30 00:03:45.500 120 12768.10 80.80 55013.00 88888.00 2011-04-30 00:03:45.625 120 12768.12 80.78 55013.00 88888.00 2011-04-30 00:03:45.750 120 12768.12 80.80 55013.03 88888.00 2011-04-30 00:03:45.875 120 12768.17 80.80 55013.03 88888.00 2011-04-30 00:03:46.000 120 12768.20 80.85 55013.03 88888.00 2011-04-30 00:03:46.125 120 12768.25 80.83 55013.05 88888.00 2011-04-30 00:03:46.250 120 12768.23 80.80 55013.00 88888.00 2011-04-30 00:03:46.375 120 12768.27 80.80 55013.03 88888.00 2011-04-30 00:03:46.500 120 12768.30 80.80 55013.03 88888.00 2011-04-30 00:03:46.625 120 12768.33 80.80 55013.00 88888.00 2011-04-30 00:03:46.750 120 12768.27 80.85 55013.00 88888.00 2011-04-30 00:03:46.875 120 12768.25 80.83 55012.97 88888.00 2011-04-30 00:03:47.000 120 12768.30 80.80 55013.03 88888.00 2011-04-30 00:03:47.125 120 12768.25 80.83 55013.03 88888.00 2011-04-30 00:03:47.250 120 12768.23 80.83 55013.05 88888.00 2011-04-30 00:03:47.375 120 12768.25 80.80 55013.03 88888.00 2011-04-30 00:03:47.500 120 12768.30 80.83 55013.00 88888.00 2011-04-30 00:03:47.625 120 12768.33 80.85 55013.03 88888.00 2011-04-30 00:03:47.750 120 12768.30 80.85 55013.05 88888.00 2011-04-30 00:03:47.875 120 12768.35 80.85 55013.07 88888.00 2011-04-30 00:03:48.000 120 12768.33 80.83 55013.05 88888.00 2011-04-30 00:03:48.125 120 12768.33 80.83 55013.03 88888.00 2011-04-30 00:03:48.250 120 12768.30 80.83 55013.03 88888.00 2011-04-30 00:03:48.375 120 12768.30 80.83 55013.03 88888.00 2011-04-30 00:03:48.500 120 12768.30 80.85 55013.03 88888.00 2011-04-30 00:03:48.625 120 12768.30 80.85 55013.05 88888.00 2011-04-30 00:03:48.750 120 12768.30 80.83 55013.03 88888.00 2011-04-30 00:03:48.875 120 12768.27 80.83 55013.00 88888.00 2011-04-30 00:03:49.000 120 12768.30 80.83 55013.00 88888.00 2011-04-30 00:03:49.125 120 12768.30 80.83 55013.03 88888.00 2011-04-30 00:03:49.250 120 12768.33 80.85 55013.05 88888.00 2011-04-30 00:03:49.375 120 12768.40 80.85 55013.03 88888.00 2011-04-30 00:03:49.500 120 12768.40 80.83 55013.05 88888.00 2011-04-30 00:03:49.625 120 12768.40 80.83 55013.05 88888.00 2011-04-30 00:03:49.750 120 12768.38 80.80 55013.07 88888.00 2011-04-30 00:03:49.875 120 12768.40 80.83 55013.07 88888.00 2011-04-30 00:03:50.000 120 12768.48 80.83 55013.05 88888.00 2011-04-30 00:03:50.125 120 12768.48 80.83 55013.07 88888.00 2011-04-30 00:03:50.250 120 12768.40 80.83 55013.05 88888.00 2011-04-30 00:03:50.375 120 12768.42 80.83 55013.05 88888.00 2011-04-30 00:03:50.500 120 12768.42 80.80 55013.07 88888.00 2011-04-30 00:03:50.625 120 12768.48 80.80 55013.07 88888.00 2011-04-30 00:03:50.750 120 12768.48 80.78 55013.07 88888.00 2011-04-30 00:03:50.875 120 12768.50 80.80 55013.07 88888.00 2011-04-30 00:03:51.000 120 12768.48 80.78 55013.07 88888.00 2011-04-30 00:03:51.125 120 12768.55 80.78 55013.10 88888.00 2011-04-30 00:03:51.250 120 12768.58 80.80 55013.07 88888.00 2011-04-30 00:03:51.375 120 12768.55 80.85 55013.07 88888.00 2011-04-30 00:03:51.500 120 12768.55 80.88 55013.07 88888.00 2011-04-30 00:03:51.625 120 12768.58 80.83 55013.05 88888.00 2011-04-30 00:03:51.750 120 12768.58 80.80 55013.07 88888.00 2011-04-30 00:03:51.875 120 12768.65 80.80 55013.10 88888.00 2011-04-30 00:03:52.000 120 12768.65 80.83 55013.07 88888.00 2011-04-30 00:03:52.125 120 12768.65 80.80 55013.07 88888.00 2011-04-30 00:03:52.250 120 12768.67 80.78 55013.10 88888.00 2011-04-30 00:03:52.375 120 12768.77 80.80 55013.10 88888.00 2011-04-30 00:03:52.500 120 12768.77 80.80 55013.10 88888.00 2011-04-30 00:03:52.625 120 12768.75 80.80 55013.10 88888.00 2011-04-30 00:03:52.750 120 12768.73 80.83 55013.10 88888.00 2011-04-30 00:03:52.875 120 12768.80 80.80 55013.10 88888.00 2011-04-30 00:03:53.000 120 12768.85 80.80 55013.07 88888.00 2011-04-30 00:03:53.125 120 12768.85 80.80 55013.10 88888.00 2011-04-30 00:03:53.250 120 12768.85 80.80 55013.12 88888.00 2011-04-30 00:03:53.375 120 12768.90 80.83 55013.12 88888.00 2011-04-30 00:03:53.500 120 12768.90 80.83 55013.12 88888.00 2011-04-30 00:03:53.625 120 12768.88 80.80 55013.12 88888.00 2011-04-30 00:03:53.750 120 12768.88 80.78 55013.10 88888.00 2011-04-30 00:03:53.875 120 12768.88 80.72 55013.10 88888.00 2011-04-30 00:03:54.000 120 12768.90 80.75 55013.10 88888.00 2011-04-30 00:03:54.125 120 12768.90 80.80 55013.15 88888.00 2011-04-30 00:03:54.250 120 12768.90 80.78 55013.12 88888.00 2011-04-30 00:03:54.375 120 12768.90 80.80 55013.10 88888.00 2011-04-30 00:03:54.500 120 12768.90 80.80 55013.07 88888.00 2011-04-30 00:03:54.625 120 12768.95 80.78 55013.10 88888.00 2011-04-30 00:03:54.750 120 12768.98 80.80 55013.10 88888.00 2011-04-30 00:03:54.875 120 12768.98 80.78 55013.12 88888.00 2011-04-30 00:03:55.000 120 12768.98 80.78 55013.10 88888.00 2011-04-30 00:03:55.125 120 12769.02 80.78 55013.12 88888.00 2011-04-30 00:03:55.250 120 12768.98 80.75 55013.12 88888.00 2011-04-30 00:03:55.375 120 12768.98 80.75 55013.15 88888.00 2011-04-30 00:03:55.500 120 12769.05 80.75 55013.15 88888.00 2011-04-30 00:03:55.625 120 12769.10 80.78 55013.10 88888.00 2011-04-30 00:03:55.750 120 12769.15 80.80 55013.12 88888.00 2011-04-30 00:03:55.875 120 12769.10 80.75 55013.12 88888.00 2011-04-30 00:03:56.000 120 12769.10 80.72 55013.12 88888.00 2011-04-30 00:03:56.125 120 12769.10 80.78 55013.12 88888.00 2011-04-30 00:03:56.250 120 12769.08 80.75 55013.12 88888.00 2011-04-30 00:03:56.375 120 12769.12 80.78 55013.15 88888.00 2011-04-30 00:03:56.500 120 12769.17 80.75 55013.12 88888.00 2011-04-30 00:03:56.625 120 12769.20 80.75 55013.15 88888.00 2011-04-30 00:03:56.750 120 12769.20 80.75 55013.15 88888.00 2011-04-30 00:03:56.875 120 12769.23 80.72 55013.15 88888.00 2011-04-30 00:03:57.000 120 12769.33 80.72 55013.18 88888.00 2011-04-30 00:03:57.125 120 12769.35 80.80 55013.18 88888.00 2011-04-30 00:03:57.250 120 12769.33 80.78 55013.15 88888.00 2011-04-30 00:03:57.375 120 12769.35 80.75 55013.12 88888.00 2011-04-30 00:03:57.500 120 12769.35 80.75 55013.12 88888.00 2011-04-30 00:03:57.625 120 12769.35 80.75 55013.18 88888.00 2011-04-30 00:03:57.750 120 12769.40 80.75 55013.20 88888.00 2011-04-30 00:03:57.875 120 12769.48 80.72 55013.18 88888.00 2011-04-30 00:03:58.000 120 12769.50 80.75 55013.18 88888.00 2011-04-30 00:03:58.125 120 12769.58 80.75 55013.20 88888.00 2011-04-30 00:03:58.250 120 12769.52 80.75 55013.18 88888.00 2011-04-30 00:03:58.375 120 12769.55 80.75 55013.18 88888.00 2011-04-30 00:03:58.500 120 12769.55 80.78 55013.20 88888.00 2011-04-30 00:03:58.625 120 12769.58 80.78 55013.18 88888.00 2011-04-30 00:03:58.750 120 12769.55 80.78 55013.15 88888.00 2011-04-30 00:03:58.875 120 12769.55 80.78 55013.15 88888.00 2011-04-30 00:03:59.000 120 12769.58 80.72 55013.15 88888.00 2011-04-30 00:03:59.125 120 12769.58 80.75 55013.18 88888.00 2011-04-30 00:03:59.250 120 12769.58 80.75 55013.18 88888.00 2011-04-30 00:03:59.375 120 12769.62 80.75 55013.20 88888.00 2011-04-30 00:03:59.500 120 12769.62 80.72 55013.20 88888.00 2011-04-30 00:03:59.625 120 12769.62 80.72 55013.18 88888.00 2011-04-30 00:03:59.750 120 12769.67 80.75 55013.15 88888.00 2011-04-30 00:03:59.875 120 12769.70 80.72 55013.18 88888.00 2011-04-30 00:04:00.000 120 12769.70 80.75 55013.12 88888.00 2011-04-30 00:04:00.125 120 12769.67 80.72 55013.15 88888.00 2011-04-30 00:04:00.250 120 12769.73 80.75 55013.18 88888.00 2011-04-30 00:04:00.375 120 12769.75 80.72 55013.18 88888.00 2011-04-30 00:04:00.500 120 12769.75 80.70 55013.18 88888.00 2011-04-30 00:04:00.625 120 12769.77 80.70 55013.18 88888.00 2011-04-30 00:04:00.750 120 12769.85 80.70 55013.18 88888.00 2011-04-30 00:04:00.875 120 12769.85 80.70 55013.20 88888.00 2011-04-30 00:04:01.000 120 12769.83 80.72 55013.20 88888.00 2011-04-30 00:04:01.125 120 12769.85 80.70 55013.18 88888.00 2011-04-30 00:04:01.250 120 12769.88 80.70 55013.18 88888.00 2011-04-30 00:04:01.375 120 12769.90 80.70 55013.18 88888.00 2011-04-30 00:04:01.500 120 12769.88 80.72 55013.18 88888.00 2011-04-30 00:04:01.625 120 12769.92 80.70 55013.18 88888.00 2011-04-30 00:04:01.750 120 12769.98 80.75 55013.18 88888.00 2011-04-30 00:04:01.875 120 12770.02 80.75 55013.18 88888.00 2011-04-30 00:04:02.000 120 12770.02 80.75 55013.18 88888.00 2011-04-30 00:04:02.125 120 12770.05 80.75 55013.18 88888.00 2011-04-30 00:04:02.250 120 12770.02 80.72 55013.18 88888.00 2011-04-30 00:04:02.375 120 12770.08 80.75 55013.20 88888.00 2011-04-30 00:04:02.500 120 12770.05 80.72 55013.20 88888.00 2011-04-30 00:04:02.625 120 12770.08 80.75 55013.20 88888.00 2011-04-30 00:04:02.750 120 12770.15 80.75 55013.20 88888.00 2011-04-30 00:04:02.875 120 12770.17 80.75 55013.20 88888.00 2011-04-30 00:04:03.000 120 12770.23 80.75 55013.18 88888.00 2011-04-30 00:04:03.125 120 12770.25 80.75 55013.18 88888.00 2011-04-30 00:04:03.250 120 12770.15 80.72 55013.15 88888.00 2011-04-30 00:04:03.375 120 12770.15 80.70 55013.18 88888.00 2011-04-30 00:04:03.500 120 12770.20 80.70 55013.18 88888.00 2011-04-30 00:04:03.625 120 12770.25 80.72 55013.18 88888.00 2011-04-30 00:04:03.750 120 12770.30 80.78 55013.15 88888.00 2011-04-30 00:04:03.875 120 12770.30 80.78 55013.18 88888.00 2011-04-30 00:04:04.000 120 12770.35 80.78 55013.15 88888.00 2011-04-30 00:04:04.125 120 12770.38 80.78 55013.15 88888.00 2011-04-30 00:04:04.250 120 12770.33 80.72 55013.15 88888.00 2011-04-30 00:04:04.375 120 12770.33 80.75 55013.12 88888.00 2011-04-30 00:04:04.500 120 12770.42 80.78 55013.15 88888.00 2011-04-30 00:04:04.625 120 12770.48 80.80 55013.18 88888.00 2011-04-30 00:04:04.750 120 12770.45 80.80 55013.20 88888.00 2011-04-30 00:04:04.875 120 12770.42 80.80 55013.15 88888.00 2011-04-30 00:04:05.000 120 12770.48 80.80 55013.18 88888.00 2011-04-30 00:04:05.125 120 12770.50 80.78 55013.18 88888.00 2011-04-30 00:04:05.250 120 12770.48 80.83 55013.18 88888.00 2011-04-30 00:04:05.375 120 12770.48 80.85 55013.18 88888.00 2011-04-30 00:04:05.500 120 12770.50 80.85 55013.22 88888.00 2011-04-30 00:04:05.625 120 12770.55 80.85 55013.22 88888.00 2011-04-30 00:04:05.750 120 12770.60 80.83 55013.20 88888.00 2011-04-30 00:04:05.875 120 12770.60 80.83 55013.22 88888.00 2011-04-30 00:04:06.000 120 12770.58 80.85 55013.22 88888.00 2011-04-30 00:04:06.125 120 12770.55 80.88 55013.20 88888.00 2011-04-30 00:04:06.250 120 12770.60 80.85 55013.18 88888.00 2011-04-30 00:04:06.375 120 12770.67 80.83 55013.15 88888.00 2011-04-30 00:04:06.500 120 12770.77 80.85 55013.18 88888.00 2011-04-30 00:04:06.625 120 12770.75 80.88 55013.20 88888.00 2011-04-30 00:04:06.750 120 12770.73 80.83 55013.18 88888.00 2011-04-30 00:04:06.875 120 12770.70 80.85 55013.15 88888.00 2011-04-30 00:04:07.000 120 12770.77 80.88 55013.15 88888.00 2011-04-30 00:04:07.125 120 12770.85 80.85 55013.12 88888.00 2011-04-30 00:04:07.250 120 12770.85 80.88 55013.12 88888.00 2011-04-30 00:04:07.375 120 12770.88 80.88 55013.15 88888.00 2011-04-30 00:04:07.500 120 12770.85 80.85 55013.18 88888.00 2011-04-30 00:04:07.625 120 12770.92 80.92 55013.18 88888.00 2011-04-30 00:04:07.750 120 12770.95 80.95 55013.20 88888.00 2011-04-30 00:04:07.875 120 12770.90 80.92 55013.20 88888.00 2011-04-30 00:04:08.000 120 12770.92 80.90 55013.15 88888.00 2011-04-30 00:04:08.125 120 12771.00 80.92 55013.15 88888.00 2011-04-30 00:04:08.250 120 12771.08 80.95 55013.15 88888.00 2011-04-30 00:04:08.375 120 12771.15 80.95 55013.18 88888.00 2011-04-30 00:04:08.500 120 12771.12 81.00 55013.18 88888.00 2011-04-30 00:04:08.625 120 12771.08 81.03 55013.15 88888.00 2011-04-30 00:04:08.750 120 12771.12 81.00 55013.15 88888.00 2011-04-30 00:04:08.875 120 12771.15 81.00 55013.15 88888.00 2011-04-30 00:04:09.000 120 12771.17 80.97 55013.15 88888.00 2011-04-30 00:04:09.125 120 12771.15 80.97 55013.18 88888.00 2011-04-30 00:04:09.250 120 12771.17 81.00 55013.20 88888.00 2011-04-30 00:04:09.375 120 12771.23 81.03 55013.18 88888.00 2011-04-30 00:04:09.500 120 12771.25 81.03 55013.15 88888.00 2011-04-30 00:04:09.625 120 12771.25 81.00 55013.15 88888.00 2011-04-30 00:04:09.750 120 12771.27 80.97 55013.12 88888.00 2011-04-30 00:04:09.875 120 12771.33 81.00 55013.15 88888.00 2011-04-30 00:04:10.000 120 12771.35 81.03 55013.15 88888.00 2011-04-30 00:04:10.125 120 12771.35 81.08 55013.15 88888.00 2011-04-30 00:04:10.250 120 12771.33 81.05 55013.15 88888.00 2011-04-30 00:04:10.375 120 12771.33 81.05 55013.15 88888.00 2011-04-30 00:04:10.500 120 12771.35 81.05 55013.15 88888.00 2011-04-30 00:04:10.625 120 12771.35 81.05 55013.15 88888.00 2011-04-30 00:04:10.750 120 12771.38 81.00 55013.12 88888.00 2011-04-30 00:04:10.875 120 12771.45 81.03 55013.12 88888.00 2011-04-30 00:04:11.000 120 12771.50 81.03 55013.12 88888.00 2011-04-30 00:04:11.125 120 12771.50 81.08 55013.12 88888.00 2011-04-30 00:04:11.250 120 12771.50 81.08 55013.18 88888.00 2011-04-30 00:04:11.375 120 12771.58 81.05 55013.18 88888.00 2011-04-30 00:04:11.500 120 12771.55 81.08 55013.15 88888.00 2011-04-30 00:04:11.625 120 12771.55 81.03 55013.15 88888.00 2011-04-30 00:04:11.750 120 12771.58 81.08 55013.15 88888.00 2011-04-30 00:04:11.875 120 12771.60 81.08 55013.15 88888.00 2011-04-30 00:04:12.000 120 12771.62 81.12 55013.15 88888.00 2011-04-30 00:04:12.125 120 12771.67 81.10 55013.15 88888.00 2011-04-30 00:04:12.250 120 12771.73 81.08 55013.15 88888.00 2011-04-30 00:04:12.375 120 12771.75 81.08 55013.12 88888.00 2011-04-30 00:04:12.500 120 12771.77 81.05 55013.12 88888.00 2011-04-30 00:04:12.625 120 12771.75 81.05 55013.10 88888.00 2011-04-30 00:04:12.750 120 12771.75 81.08 55013.15 88888.00 2011-04-30 00:04:12.875 120 12771.83 81.08 55013.18 88888.00 2011-04-30 00:04:13.000 120 12771.90 81.12 55013.15 88888.00 2011-04-30 00:04:13.125 120 12771.90 81.10 55013.15 88888.00 2011-04-30 00:04:13.250 120 12771.92 81.10 55013.15 88888.00 2011-04-30 00:04:13.375 120 12771.92 81.15 55013.12 88888.00 2011-04-30 00:04:13.500 120 12771.88 81.15 55013.15 88888.00 2011-04-30 00:04:13.625 120 12771.92 81.12 55013.15 88888.00 2011-04-30 00:04:13.750 120 12772.00 81.12 55013.15 88888.00 2011-04-30 00:04:13.875 120 12772.00 81.15 55013.15 88888.00 2011-04-30 00:04:14.000 120 12772.00 81.12 55013.12 88888.00 2011-04-30 00:04:14.125 120 12772.00 81.12 55013.18 88888.00 2011-04-30 00:04:14.250 120 12772.00 81.12 55013.20 88888.00 2011-04-30 00:04:14.375 120 12771.98 81.10 55013.20 88888.00 2011-04-30 00:04:14.500 120 12771.98 81.15 55013.18 88888.00 2011-04-30 00:04:14.625 120 12772.00 81.12 55013.18 88888.00 2011-04-30 00:04:14.750 120 12772.02 81.12 55013.18 88888.00 2011-04-30 00:04:14.875 120 12772.05 81.15 55013.20 88888.00 2011-04-30 00:04:15.000 120 12772.05 81.15 55013.18 88888.00 2011-04-30 00:04:15.125 120 12772.08 81.15 55013.15 88888.00 2011-04-30 00:04:15.250 120 12772.08 81.12 55013.18 88888.00 2011-04-30 00:04:15.375 120 12772.08 81.15 55013.20 88888.00 2011-04-30 00:04:15.500 120 12772.08 81.17 55013.20 88888.00 2011-04-30 00:04:15.625 120 12772.08 81.12 55013.18 88888.00 2011-04-30 00:04:15.750 120 12772.15 81.10 55013.20 88888.00 2011-04-30 00:04:15.875 120 12772.23 81.10 55013.20 88888.00 2011-04-30 00:04:16.000 120 12772.25 81.10 55013.20 88888.00 2011-04-30 00:04:16.125 120 12772.17 81.15 55013.25 88888.00 2011-04-30 00:04:16.250 120 12772.17 81.12 55013.25 88888.00 2011-04-30 00:04:16.375 120 12772.23 81.10 55013.22 88888.00 2011-04-30 00:04:16.500 120 12772.23 81.08 55013.20 88888.00 2011-04-30 00:04:16.625 120 12772.27 81.12 55013.22 88888.00 2011-04-30 00:04:16.750 120 12772.30 81.10 55013.22 88888.00 2011-04-30 00:04:16.875 120 12772.33 81.12 55013.25 88888.00 2011-04-30 00:04:17.000 120 12772.27 81.12 55013.22 88888.00 2011-04-30 00:04:17.125 120 12772.25 81.12 55013.25 88888.00 2011-04-30 00:04:17.250 120 12772.27 81.10 55013.25 88888.00 2011-04-30 00:04:17.375 120 12772.30 81.08 55013.25 88888.00 2011-04-30 00:04:17.500 120 12772.35 81.08 55013.25 88888.00 2011-04-30 00:04:17.625 120 12772.35 81.05 55013.22 88888.00 2011-04-30 00:04:17.750 120 12772.33 81.08 55013.28 88888.00 2011-04-30 00:04:17.875 120 12772.35 81.08 55013.28 88888.00 2011-04-30 00:04:18.000 120 12772.45 81.05 55013.25 88888.00 2011-04-30 00:04:18.125 120 12772.50 81.08 55013.25 88888.00 2011-04-30 00:04:18.250 120 12772.42 81.08 55013.25 88888.00 2011-04-30 00:04:18.375 120 12772.38 81.08 55013.28 88888.00 2011-04-30 00:04:18.500 120 12772.38 81.05 55013.28 88888.00 2011-04-30 00:04:18.625 120 12772.42 81.05 55013.28 88888.00 2011-04-30 00:04:18.750 120 12772.50 81.05 55013.28 88888.00 2011-04-30 00:04:18.875 120 12772.60 81.05 55013.30 88888.00 2011-04-30 00:04:19.000 120 12772.55 81.08 55013.30 88888.00 2011-04-30 00:04:19.125 120 12772.52 81.08 55013.30 88888.00 2011-04-30 00:04:19.250 120 12772.48 81.10 55013.32 88888.00 2011-04-30 00:04:19.375 120 12772.48 81.10 55013.30 88888.00 2011-04-30 00:04:19.500 120 12772.45 81.08 55013.30 88888.00 2011-04-30 00:04:19.625 120 12772.52 81.08 55013.30 88888.00 2011-04-30 00:04:19.750 120 12772.60 81.08 55013.28 88888.00 2011-04-30 00:04:19.875 120 12772.62 81.05 55013.25 88888.00 2011-04-30 00:04:20.000 120 12772.65 81.00 55013.28 88888.00 2011-04-30 00:04:20.125 120 12772.67 81.05 55013.32 88888.00 2011-04-30 00:04:20.250 120 12772.62 81.08 55013.35 88888.00 2011-04-30 00:04:20.375 120 12772.65 81.05 55013.35 88888.00 2011-04-30 00:04:20.500 120 12772.67 81.03 55013.35 88888.00 2011-04-30 00:04:20.625 120 12772.60 81.03 55013.32 88888.00 2011-04-30 00:04:20.750 120 12772.62 81.03 55013.32 88888.00 2011-04-30 00:04:20.875 120 12772.70 81.00 55013.35 88888.00 2011-04-30 00:04:21.000 120 12772.73 81.03 55013.35 88888.00 2011-04-30 00:04:21.125 120 12772.62 81.03 55013.38 88888.00 2011-04-30 00:04:21.250 120 12772.58 80.97 55013.38 88888.00 2011-04-30 00:04:21.375 120 12772.65 80.97 55013.38 88888.00 2011-04-30 00:04:21.500 120 12772.70 80.97 55013.38 88888.00 2011-04-30 00:04:21.625 120 12772.75 81.00 55013.40 88888.00 2011-04-30 00:04:21.750 120 12772.75 81.00 55013.45 88888.00 2011-04-30 00:04:21.875 120 12772.75 81.00 55013.45 88888.00 2011-04-30 00:04:22.000 120 12772.77 81.00 55013.45 88888.00 2011-04-30 00:04:22.125 120 12772.80 80.97 55013.43 88888.00 2011-04-30 00:04:22.250 120 12772.80 80.97 55013.40 88888.00 2011-04-30 00:04:22.375 120 12772.83 80.97 55013.40 88888.00 2011-04-30 00:04:22.500 120 12772.77 80.97 55013.43 88888.00 2011-04-30 00:04:22.625 120 12772.80 81.00 55013.45 88888.00 2011-04-30 00:04:22.750 120 12772.85 80.97 55013.45 88888.00 2011-04-30 00:04:22.875 120 12772.83 80.97 55013.45 88888.00 2011-04-30 00:04:23.000 120 12772.83 80.95 55013.47 88888.00 2011-04-30 00:04:23.125 120 12772.80 80.97 55013.53 88888.00 2011-04-30 00:04:23.250 120 12772.75 80.92 55013.53 88888.00 2011-04-30 00:04:23.375 120 12772.77 80.95 55013.50 88888.00 2011-04-30 00:04:23.500 120 12772.83 80.95 55013.50 88888.00 2011-04-30 00:04:23.625 120 12772.80 80.97 55013.53 88888.00 2011-04-30 00:04:23.750 120 12772.80 80.97 55013.55 88888.00 2011-04-30 00:04:23.875 120 12772.83 81.00 55013.55 88888.00 2011-04-30 00:04:24.000 120 12772.88 80.97 55013.53 88888.00 2011-04-30 00:04:24.125 120 12772.90 80.97 55013.53 88888.00 2011-04-30 00:04:24.250 120 12772.83 80.92 55013.53 88888.00 2011-04-30 00:04:24.375 120 12772.83 80.92 55013.53 88888.00 2011-04-30 00:04:24.500 120 12772.83 80.92 55013.53 88888.00 2011-04-30 00:04:24.625 120 12772.80 80.97 55013.55 88888.00 2011-04-30 00:04:24.750 120 12772.85 80.97 55013.57 88888.00 2011-04-30 00:04:24.875 120 12772.92 80.92 55013.53 88888.00 2011-04-30 00:04:25.000 120 12772.95 80.92 55013.55 88888.00 2011-04-30 00:04:25.125 120 12772.95 80.92 55013.57 88888.00 2011-04-30 00:04:25.250 120 12772.92 80.92 55013.57 88888.00 2011-04-30 00:04:25.375 120 12772.92 80.90 55013.55 88888.00 2011-04-30 00:04:25.500 120 12772.92 80.95 55013.55 88888.00 2011-04-30 00:04:25.625 120 12773.00 80.95 55013.57 88888.00 2011-04-30 00:04:25.750 120 12773.02 80.90 55013.57 88888.00 2011-04-30 00:04:25.875 120 12773.00 80.90 55013.57 88888.00 2011-04-30 00:04:26.000 120 12773.00 80.92 55013.60 88888.00 2011-04-30 00:04:26.125 120 12773.02 80.92 55013.60 88888.00 2011-04-30 00:04:26.250 120 12773.00 80.92 55013.60 88888.00 2011-04-30 00:04:26.375 120 12772.98 80.92 55013.62 88888.00 2011-04-30 00:04:26.500 120 12773.00 80.90 55013.62 88888.00 2011-04-30 00:04:26.625 120 12773.08 80.90 55013.62 88888.00 2011-04-30 00:04:26.750 120 12773.02 80.90 55013.62 88888.00 2011-04-30 00:04:26.875 120 12773.02 80.90 55013.62 88888.00 2011-04-30 00:04:27.000 120 12773.00 80.92 55013.62 88888.00 2011-04-30 00:04:27.125 120 12773.00 80.95 55013.62 88888.00 2011-04-30 00:04:27.250 120 12773.02 80.92 55013.65 88888.00 2011-04-30 00:04:27.375 120 12773.12 80.92 55013.62 88888.00 2011-04-30 00:04:27.500 120 12773.12 80.90 55013.62 88888.00 2011-04-30 00:04:27.625 120 12773.05 80.90 55013.62 88888.00 2011-04-30 00:04:27.750 120 12773.05 80.92 55013.65 88888.00 2011-04-30 00:04:27.875 120 12773.08 80.92 55013.65 88888.00 2011-04-30 00:04:28.000 120 12773.12 80.97 55013.65 88888.00 2011-04-30 00:04:28.125 120 12773.20 80.92 55013.65 88888.00 2011-04-30 00:04:28.250 120 12773.10 80.90 55013.65 88888.00 2011-04-30 00:04:28.375 120 12773.12 80.90 55013.68 88888.00 2011-04-30 00:04:28.500 120 12773.20 80.90 55013.65 88888.00 2011-04-30 00:04:28.625 120 12773.27 80.90 55013.62 88888.00 2011-04-30 00:04:28.750 120 12773.23 80.90 55013.68 88888.00 2011-04-30 00:04:28.875 120 12773.17 80.90 55013.68 88888.00 2011-04-30 00:04:29.000 120 12773.17 80.90 55013.65 88888.00 2011-04-30 00:04:29.125 120 12773.15 80.88 55013.68 88888.00 2011-04-30 00:04:29.250 120 12773.12 80.92 55013.70 88888.00 2011-04-30 00:04:29.375 120 12773.20 80.92 55013.72 88888.00 2011-04-30 00:04:29.500 120 12773.25 80.92 55013.75 88888.00 2011-04-30 00:04:29.625 120 12773.27 80.92 55013.75 88888.00 2011-04-30 00:04:29.750 120 12773.20 80.90 55013.72 88888.00 2011-04-30 00:04:29.875 120 12773.25 80.88 55013.70 88888.00 2011-04-30 00:04:30.000 120 12773.33 80.90 55013.72 88888.00 2011-04-30 00:04:30.125 120 12773.35 80.92 55013.72 88888.00 2011-04-30 00:04:30.250 120 12773.25 80.90 55013.72 88888.00 2011-04-30 00:04:30.375 120 12773.27 80.88 55013.72 88888.00 2011-04-30 00:04:30.500 120 12773.27 80.90 55013.72 88888.00 2011-04-30 00:04:30.625 120 12773.33 80.85 55013.72 88888.00 2011-04-30 00:04:30.750 120 12773.33 80.90 55013.72 88888.00 2011-04-30 00:04:30.875 120 12773.25 80.92 55013.72 88888.00 2011-04-30 00:04:31.000 120 12773.30 80.88 55013.78 88888.00 2011-04-30 00:04:31.125 120 12773.33 80.88 55013.80 88888.00 2011-04-30 00:04:31.250 120 12773.33 80.88 55013.78 88888.00 2011-04-30 00:04:31.375 120 12773.35 80.88 55013.75 88888.00 2011-04-30 00:04:31.500 120 12773.35 80.90 55013.75 88888.00 2011-04-30 00:04:31.625 120 12773.33 80.90 55013.78 88888.00 2011-04-30 00:04:31.750 120 12773.38 80.88 55013.78 88888.00 2011-04-30 00:04:31.875 120 12773.38 80.83 55013.78 88888.00 2011-04-30 00:04:32.000 120 12773.38 80.85 55013.78 88888.00 2011-04-30 00:04:32.125 120 12773.40 80.90 55013.82 88888.00 2011-04-30 00:04:32.250 120 12773.35 80.90 55013.82 88888.00 2011-04-30 00:04:32.375 120 12773.30 80.90 55013.82 88888.00 2011-04-30 00:04:32.500 120 12773.33 80.88 55013.82 88888.00 2011-04-30 00:04:32.625 120 12773.38 80.88 55013.82 88888.00 2011-04-30 00:04:32.750 120 12773.38 80.90 55013.82 88888.00 2011-04-30 00:04:32.875 120 12773.40 80.90 55013.80 88888.00 2011-04-30 00:04:33.000 120 12773.50 80.92 55013.80 88888.00 2011-04-30 00:04:33.125 120 12773.55 80.92 55013.82 88888.00 2011-04-30 00:04:33.250 120 12773.52 80.90 55013.82 88888.00 2011-04-30 00:04:33.375 120 12773.55 80.88 55013.82 88888.00 2011-04-30 00:04:33.500 120 12773.50 80.90 55013.85 88888.00 2011-04-30 00:04:33.625 120 12773.50 80.90 55013.85 88888.00 2011-04-30 00:04:33.750 120 12773.48 80.88 55013.82 88888.00 2011-04-30 00:04:33.875 120 12773.45 80.90 55013.85 88888.00 2011-04-30 00:04:34.000 120 12773.50 80.90 55013.88 88888.00 2011-04-30 00:04:34.125 120 12773.62 80.92 55013.85 88888.00 2011-04-30 00:04:34.250 120 12773.60 80.92 55013.88 88888.00 2011-04-30 00:04:34.375 120 12773.60 80.90 55013.88 88888.00 2011-04-30 00:04:34.500 120 12773.62 80.90 55013.88 88888.00 2011-04-30 00:04:34.625 120 12773.67 80.90 55013.90 88888.00 2011-04-30 00:04:34.750 120 12773.70 80.90 55013.93 88888.00 2011-04-30 00:04:34.875 120 12773.67 80.88 55013.93 88888.00 2011-04-30 00:04:35.000 120 12773.70 80.85 55013.88 88888.00 2011-04-30 00:04:35.125 120 12773.70 80.88 55013.93 88888.00 2011-04-30 00:04:35.250 120 12773.62 80.90 55013.93 88888.00 2011-04-30 00:04:35.375 120 12773.65 80.90 55013.93 88888.00 2011-04-30 00:04:35.500 120 12773.65 80.92 55013.90 88888.00 2011-04-30 00:04:35.625 120 12773.65 80.92 55013.90 88888.00 2011-04-30 00:04:35.750 120 12773.67 80.90 55013.90 88888.00 2011-04-30 00:04:35.875 120 12773.67 80.90 55013.88 88888.00 2011-04-30 00:04:36.000 120 12773.70 80.90 55013.93 88888.00 2011-04-30 00:04:36.125 120 12773.73 80.92 55013.97 88888.00 2011-04-30 00:04:36.250 120 12773.70 80.90 55014.00 88888.00 2011-04-30 00:04:36.375 120 12773.67 80.88 55013.97 88888.00 2011-04-30 00:04:36.500 120 12773.67 80.83 55013.97 88888.00 2011-04-30 00:04:36.625 120 12773.73 80.83 55014.00 88888.00 2011-04-30 00:04:36.750 120 12773.73 80.85 55014.00 88888.00 2011-04-30 00:04:36.875 120 12773.75 80.83 55013.97 88888.00 2011-04-30 00:04:37.000 120 12773.80 80.83 55013.97 88888.00 2011-04-30 00:04:37.125 120 12773.77 80.85 55013.97 88888.00 2011-04-30 00:04:37.250 120 12773.75 80.83 55013.97 88888.00 2011-04-30 00:04:37.375 120 12773.80 80.83 55013.97 88888.00 2011-04-30 00:04:37.500 120 12773.83 80.80 55014.00 88888.00 2011-04-30 00:04:37.625 120 12773.77 80.80 55013.97 88888.00 2011-04-30 00:04:37.750 120 12773.75 80.83 55013.97 88888.00 2011-04-30 00:04:37.875 120 12773.75 80.83 55014.00 88888.00 2011-04-30 00:04:38.000 120 12773.80 80.83 55014.00 88888.00 2011-04-30 00:04:38.125 120 12773.88 80.83 55014.03 88888.00 2011-04-30 00:04:38.250 120 12773.80 80.83 55014.05 88888.00 2011-04-30 00:04:38.375 120 12773.80 80.85 55014.07 88888.00 2011-04-30 00:04:38.500 120 12773.83 80.80 55014.03 88888.00 2011-04-30 00:04:38.625 120 12773.83 80.83 55014.03 88888.00 2011-04-30 00:04:38.750 120 12773.85 80.83 55014.05 88888.00 2011-04-30 00:04:38.875 120 12773.83 80.80 55014.05 88888.00 2011-04-30 00:04:39.000 120 12773.83 80.80 55014.03 88888.00 2011-04-30 00:04:39.125 120 12773.80 80.80 55014.07 88888.00 2011-04-30 00:04:39.250 120 12773.83 80.80 55014.07 88888.00 2011-04-30 00:04:39.375 120 12773.88 80.83 55014.07 88888.00 2011-04-30 00:04:39.500 120 12773.88 80.80 55014.07 88888.00 2011-04-30 00:04:39.625 120 12773.85 80.80 55014.10 88888.00 2011-04-30 00:04:39.750 120 12773.75 80.80 55014.12 88888.00 2011-04-30 00:04:39.875 120 12773.73 80.80 55014.12 88888.00 2011-04-30 00:04:40.000 120 12773.80 80.80 55014.15 88888.00 2011-04-30 00:04:40.125 120 12773.90 80.80 55014.12 88888.00 2011-04-30 00:04:40.250 120 12773.90 80.80 55014.10 88888.00 2011-04-30 00:04:40.375 120 12773.88 80.80 55014.10 88888.00 2011-04-30 00:04:40.500 120 12773.90 80.80 55014.15 88888.00 2011-04-30 00:04:40.625 120 12773.98 80.83 55014.18 88888.00 2011-04-30 00:04:40.750 120 12774.02 80.80 55014.18 88888.00 2011-04-30 00:04:40.875 120 12773.98 80.78 55014.12 88888.00 2011-04-30 00:04:41.000 120 12773.95 80.75 55014.12 88888.00 2011-04-30 00:04:41.125 120 12773.90 80.80 55014.15 88888.00 2011-04-30 00:04:41.250 120 12773.92 80.78 55014.18 88888.00 2011-04-30 00:04:41.375 120 12774.00 80.78 55014.18 88888.00 2011-04-30 00:04:41.500 120 12773.98 80.78 55014.18 88888.00 2011-04-30 00:04:41.625 120 12774.02 80.78 55014.20 88888.00 2011-04-30 00:04:41.750 120 12774.05 80.78 55014.22 88888.00 2011-04-30 00:04:41.875 120 12774.05 80.78 55014.20 88888.00 2011-04-30 00:04:42.000 120 12774.02 80.78 55014.18 88888.00 2011-04-30 00:04:42.125 120 12774.02 80.75 55014.20 88888.00 2011-04-30 00:04:42.250 120 12774.05 80.78 55014.20 88888.00 2011-04-30 00:04:42.375 120 12774.08 80.78 55014.20 88888.00 2011-04-30 00:04:42.500 120 12774.00 80.78 55014.20 88888.00 2011-04-30 00:04:42.625 120 12774.02 80.75 55014.20 88888.00 2011-04-30 00:04:42.750 120 12774.00 80.72 55014.22 88888.00 2011-04-30 00:04:42.875 120 12773.95 80.72 55014.22 88888.00 2011-04-30 00:04:43.000 120 12773.92 80.72 55014.20 88888.00 2011-04-30 00:04:43.125 120 12773.95 80.72 55014.25 88888.00 2011-04-30 00:04:43.250 120 12773.92 80.70 55014.25 88888.00 2011-04-30 00:04:43.375 120 12773.95 80.70 55014.28 88888.00 2011-04-30 00:04:43.500 120 12773.95 80.70 55014.30 88888.00 2011-04-30 00:04:43.625 120 12773.95 80.70 55014.30 88888.00 2011-04-30 00:04:43.750 120 12773.90 80.67 55014.30 88888.00 2011-04-30 00:04:43.875 120 12773.88 80.67 55014.32 88888.00 2011-04-30 00:04:44.000 120 12773.95 80.70 55014.30 88888.00 2011-04-30 00:04:44.125 120 12773.98 80.70 55014.32 88888.00 2011-04-30 00:04:44.250 120 12774.02 80.70 55014.32 88888.00 2011-04-30 00:04:44.375 120 12774.08 80.67 55014.35 88888.00 2011-04-30 00:04:44.500 120 12774.00 80.70 55014.38 88888.00 2011-04-30 00:04:44.625 120 12773.95 80.67 55014.35 88888.00 2011-04-30 00:04:44.750 120 12773.90 80.65 55014.35 88888.00 2011-04-30 00:04:44.875 120 12773.98 80.65 55014.38 88888.00 2011-04-30 00:04:45.000 120 12773.98 80.67 55014.40 88888.00 2011-04-30 00:04:45.125 120 12774.00 80.65 55014.40 88888.00 2011-04-30 00:04:45.250 120 12774.00 80.65 55014.43 88888.00 2011-04-30 00:04:45.375 120 12774.08 80.67 55014.40 88888.00 2011-04-30 00:04:45.500 120 12774.05 80.65 55014.40 88888.00 2011-04-30 00:04:45.625 120 12774.02 80.65 55014.40 88888.00 2011-04-30 00:04:45.750 120 12774.05 80.62 55014.40 88888.00 2011-04-30 00:04:45.875 120 12774.05 80.60 55014.43 88888.00 2011-04-30 00:04:46.000 120 12774.10 80.60 55014.43 88888.00 2011-04-30 00:04:46.125 120 12774.10 80.62 55014.43 88888.00 2011-04-30 00:04:46.250 120 12774.08 80.60 55014.45 88888.00 2011-04-30 00:04:46.375 120 12774.08 80.58 55014.43 88888.00 2011-04-30 00:04:46.500 120 12774.08 80.60 55014.45 88888.00 2011-04-30 00:04:46.625 120 12774.10 80.60 55014.45 88888.00 2011-04-30 00:04:46.750 120 12774.10 80.60 55014.45 88888.00 2011-04-30 00:04:46.875 120 12774.10 80.58 55014.47 88888.00 2011-04-30 00:04:47.000 120 12774.08 80.58 55014.47 88888.00 2011-04-30 00:04:47.125 120 12774.08 80.55 55014.47 88888.00 2011-04-30 00:04:47.250 120 12774.08 80.53 55014.50 88888.00 2011-04-30 00:04:47.375 120 12774.10 80.55 55014.50 88888.00 2011-04-30 00:04:47.500 120 12774.08 80.55 55014.47 88888.00 2011-04-30 00:04:47.625 120 12774.08 80.55 55014.50 88888.00 2011-04-30 00:04:47.750 120 12774.10 80.55 55014.53 88888.00 2011-04-30 00:04:47.875 120 12774.10 80.55 55014.53 88888.00 2011-04-30 00:04:48.000 120 12774.10 80.50 55014.53 88888.00 2011-04-30 00:04:48.125 120 12774.10 80.50 55014.55 88888.00 2011-04-30 00:04:48.250 120 12774.05 80.47 55014.55 88888.00 2011-04-30 00:04:48.375 120 12774.08 80.47 55014.55 88888.00 2011-04-30 00:04:48.500 120 12774.15 80.47 55014.57 88888.00 2011-04-30 00:04:48.625 120 12774.12 80.50 55014.57 88888.00 2011-04-30 00:04:48.750 120 12774.15 80.50 55014.57 88888.00 2011-04-30 00:04:48.875 120 12774.17 80.47 55014.60 88888.00 2011-04-30 00:04:49.000 120 12774.20 80.47 55014.62 88888.00 2011-04-30 00:04:49.125 120 12774.23 80.47 55014.62 88888.00 2011-04-30 00:04:49.250 120 12774.20 80.45 55014.62 88888.00 2011-04-30 00:04:49.375 120 12774.15 80.45 55014.62 88888.00 2011-04-30 00:04:49.500 120 12774.15 80.45 55014.65 88888.00 2011-04-30 00:04:49.625 120 12774.23 80.42 55014.68 88888.00 2011-04-30 00:04:49.750 120 12774.25 80.40 55014.65 88888.00 2011-04-30 00:04:49.875 120 12774.23 80.40 55014.65 88888.00 2011-04-30 00:04:50.000 120 12774.25 80.38 55014.68 88888.00 2011-04-30 00:04:50.125 120 12774.25 80.38 55014.68 88888.00 2011-04-30 00:04:50.250 120 12774.20 80.35 55014.70 88888.00 2011-04-30 00:04:50.375 120 12774.23 80.35 55014.70 88888.00 2011-04-30 00:04:50.500 120 12774.25 80.35 55014.70 88888.00 2011-04-30 00:04:50.625 120 12774.20 80.33 55014.72 88888.00 2011-04-30 00:04:50.750 120 12774.15 80.30 55014.70 88888.00 2011-04-30 00:04:50.875 120 12774.12 80.30 55014.68 88888.00 2011-04-30 00:04:51.000 120 12774.17 80.33 55014.72 88888.00 2011-04-30 00:04:51.125 120 12774.25 80.33 55014.75 88888.00 2011-04-30 00:04:51.250 120 12774.25 80.25 55014.75 88888.00 2011-04-30 00:04:51.375 120 12774.20 80.28 55014.75 88888.00 2011-04-30 00:04:51.500 120 12774.15 80.25 55014.75 88888.00 2011-04-30 00:04:51.625 120 12774.12 80.22 55014.78 88888.00 2011-04-30 00:04:51.750 120 12774.17 80.22 55014.75 88888.00 2011-04-30 00:04:51.875 120 12774.23 80.22 55014.75 88888.00 2011-04-30 00:04:52.000 120 12774.27 80.22 55014.78 88888.00 2011-04-30 00:04:52.125 120 12774.35 80.20 55014.82 88888.00 2011-04-30 00:04:52.250 120 12774.38 80.17 55014.80 88888.00 2011-04-30 00:04:52.375 120 12774.33 80.17 55014.78 88888.00 2011-04-30 00:04:52.500 120 12774.33 80.15 55014.78 88888.00 2011-04-30 00:04:52.625 120 12774.35 80.17 55014.80 88888.00 2011-04-30 00:04:52.750 120 12774.35 80.15 55014.82 88888.00 2011-04-30 00:04:52.875 120 12774.27 80.10 55014.82 88888.00 2011-04-30 00:04:53.000 120 12774.27 80.08 55014.80 88888.00 2011-04-30 00:04:53.125 120 12774.30 80.10 55014.82 88888.00 2011-04-30 00:04:53.250 120 12774.40 80.08 55014.85 88888.00 2011-04-30 00:04:53.375 120 12774.45 80.08 55014.88 88888.00 2011-04-30 00:04:53.500 120 12774.42 80.05 55014.90 88888.00 2011-04-30 00:04:53.625 120 12774.42 80.05 55014.90 88888.00 2011-04-30 00:04:53.750 120 12774.50 80.05 55014.90 88888.00 2011-04-30 00:04:53.875 120 12774.52 80.05 55014.90 88888.00 2011-04-30 00:04:54.000 120 12774.45 80.03 55014.90 88888.00 2011-04-30 00:04:54.125 120 12774.38 80.00 55014.88 88888.00 2011-04-30 00:04:54.250 120 12774.33 80.03 55014.95 88888.00 2011-04-30 00:04:54.375 120 12774.42 80.05 55014.97 88888.00 2011-04-30 00:04:54.500 120 12774.48 80.00 55014.97 88888.00 2011-04-30 00:04:54.625 120 12774.48 79.95 55014.95 88888.00 2011-04-30 00:04:54.750 120 12774.45 79.97 55014.95 88888.00 2011-04-30 00:04:54.875 120 12774.45 80.00 55014.95 88888.00 2011-04-30 00:04:55.000 120 12774.48 79.95 55014.95 88888.00 2011-04-30 00:04:55.125 120 12774.50 79.92 55014.95 88888.00 2011-04-30 00:04:55.250 120 12774.50 79.88 55014.95 88888.00 2011-04-30 00:04:55.375 120 12774.52 79.88 55014.95 88888.00 2011-04-30 00:04:55.500 120 12774.58 79.85 55014.95 88888.00 2011-04-30 00:04:55.625 120 12774.58 79.88 55014.95 88888.00 2011-04-30 00:04:55.750 120 12774.58 79.83 55014.97 88888.00 2011-04-30 00:04:55.875 120 12774.50 79.80 55014.97 88888.00 2011-04-30 00:04:56.000 120 12774.48 79.78 55015.03 88888.00 2011-04-30 00:04:56.125 120 12774.48 79.75 55015.00 88888.00 2011-04-30 00:04:56.250 120 12774.48 79.72 55015.03 88888.00 2011-04-30 00:04:56.375 120 12774.55 79.72 55015.03 88888.00 2011-04-30 00:04:56.500 120 12774.55 79.72 55015.03 88888.00 2011-04-30 00:04:56.625 120 12774.52 79.70 55015.03 88888.00 2011-04-30 00:04:56.750 120 12774.55 79.62 55015.00 88888.00 2011-04-30 00:04:56.875 120 12774.52 79.62 55015.07 88888.00 2011-04-30 00:04:57.000 120 12774.50 79.62 55015.10 88888.00 2011-04-30 00:04:57.125 120 12774.50 79.62 55015.10 88888.00 2011-04-30 00:04:57.250 120 12774.48 79.58 55015.07 88888.00 2011-04-30 00:04:57.375 120 12774.58 79.60 55015.07 88888.00 2011-04-30 00:04:57.500 120 12774.62 79.58 55015.10 88888.00 2011-04-30 00:04:57.625 120 12774.62 79.55 55015.12 88888.00 2011-04-30 00:04:57.750 120 12774.60 79.50 55015.12 88888.00 2011-04-30 00:04:57.875 120 12774.62 79.53 55015.12 88888.00 2011-04-30 00:04:58.000 120 12774.67 79.50 55015.12 88888.00 2011-04-30 00:04:58.125 120 12774.67 79.45 55015.15 88888.00 2011-04-30 00:04:58.250 120 12774.65 79.45 55015.18 88888.00 2011-04-30 00:04:58.375 120 12774.65 79.42 55015.15 88888.00 2011-04-30 00:04:58.500 120 12774.70 79.40 55015.15 88888.00 2011-04-30 00:04:58.625 120 12774.77 79.38 55015.18 88888.00 2011-04-30 00:04:58.750 120 12774.75 79.38 55015.20 88888.00 2011-04-30 00:04:58.875 120 12774.77 79.35 55015.20 88888.00 2011-04-30 00:04:59.000 120 12774.83 79.35 55015.18 88888.00 2011-04-30 00:04:59.125 120 12774.80 79.38 55015.22 88888.00 2011-04-30 00:04:59.250 120 12774.80 79.33 55015.22 88888.00 2011-04-30 00:04:59.375 120 12774.80 79.30 55015.22 88888.00 2011-04-30 00:04:59.500 120 12774.65 79.25 55015.22 88888.00 2011-04-30 00:04:59.625 120 12774.67 79.22 55015.22 88888.00 2011-04-30 00:04:59.750 120 12774.80 79.25 55015.22 88888.00 2011-04-30 00:04:59.875 120 12774.83 79.22 55015.25 88888.00 2011-04-30 00:05:00.000 120 12774.80 79.22 55015.28 88888.00 2011-04-30 00:05:00.125 120 12774.73 79.20 55015.25 88888.00 2011-04-30 00:05:00.250 120 12774.75 79.17 55015.28 88888.00 2011-04-30 00:05:00.375 120 12774.85 79.20 55015.30 88888.00 2011-04-30 00:05:00.500 120 12774.85 79.22 55015.32 88888.00 2011-04-30 00:05:00.625 120 12774.80 79.17 55015.30 88888.00 2011-04-30 00:05:00.750 120 12774.77 79.12 55015.28 88888.00 2011-04-30 00:05:00.875 120 12774.80 79.10 55015.28 88888.00 2011-04-30 00:05:01.000 120 12774.80 79.10 55015.30 88888.00 2011-04-30 00:05:01.125 120 12774.73 79.08 55015.30 88888.00 2011-04-30 00:05:01.250 120 12774.70 79.03 55015.35 88888.00 2011-04-30 00:05:01.375 120 12774.70 79.05 55015.35 88888.00 2011-04-30 00:05:01.500 120 12774.75 79.03 55015.32 88888.00 2011-04-30 00:05:01.625 120 12774.80 79.00 55015.32 88888.00 2011-04-30 00:05:01.750 120 12774.83 78.97 55015.32 88888.00 2011-04-30 00:05:01.875 120 12774.80 78.95 55015.30 88888.00 2011-04-30 00:05:02.000 120 12774.80 78.90 55015.30 88888.00 2011-04-30 00:05:02.125 120 12774.77 78.90 55015.35 88888.00 2011-04-30 00:05:02.250 120 12774.77 78.92 55015.38 88888.00 2011-04-30 00:05:02.375 120 12774.83 78.92 55015.40 88888.00 2011-04-30 00:05:02.500 120 12774.85 78.85 55015.38 88888.00 2011-04-30 00:05:02.625 120 12774.85 78.85 55015.38 88888.00 2011-04-30 00:05:02.750 120 12774.83 78.85 55015.40 88888.00 2011-04-30 00:05:02.875 120 12774.85 78.80 55015.40 88888.00 2011-04-30 00:05:03.000 120 12774.85 78.78 55015.40 88888.00 2011-04-30 00:05:03.125 120 12774.85 78.75 55015.40 88888.00 2011-04-30 00:05:03.250 120 12774.90 78.72 55015.43 88888.00 2011-04-30 00:05:03.375 120 12774.95 78.72 55015.45 88888.00 2011-04-30 00:05:03.500 120 12774.92 78.75 55015.47 88888.00 2011-04-30 00:05:03.625 120 12774.90 78.72 55015.45 88888.00 2011-04-30 00:05:03.750 120 12774.88 78.70 55015.50 88888.00 2011-04-30 00:05:03.875 120 12774.88 78.70 55015.50 88888.00 2011-04-30 00:05:04.000 120 12774.88 78.62 55015.47 88888.00 2011-04-30 00:05:04.125 120 12774.83 78.62 55015.50 88888.00 2011-04-30 00:05:04.250 120 12774.85 78.62 55015.53 88888.00 2011-04-30 00:05:04.375 120 12774.88 78.60 55015.53 88888.00 2011-04-30 00:05:04.500 120 12774.85 78.55 55015.50 88888.00 2011-04-30 00:05:04.625 120 12774.90 78.55 55015.55 88888.00 2011-04-30 00:05:04.750 120 12774.90 78.55 55015.53 88888.00 2011-04-30 00:05:04.875 120 12774.92 78.55 55015.55 88888.00 2011-04-30 00:05:05.000 120 12774.98 78.50 55015.55 88888.00 2011-04-30 00:05:05.125 120 12775.02 78.50 55015.57 88888.00 2011-04-30 00:05:05.250 120 12774.98 78.47 55015.60 88888.00 2011-04-30 00:05:05.375 120 12775.02 78.45 55015.57 88888.00 2011-04-30 00:05:05.500 120 12775.02 78.45 55015.60 88888.00 2011-04-30 00:05:05.625 120 12774.98 78.45 55015.65 88888.00 2011-04-30 00:05:05.750 120 12774.95 78.40 55015.65 88888.00 2011-04-30 00:05:05.875 120 12775.00 78.40 55015.62 88888.00 2011-04-30 00:05:06.000 120 12775.00 78.40 55015.62 88888.00 2011-04-30 00:05:06.125 120 12775.00 78.38 55015.60 88888.00 2011-04-30 00:05:06.250 120 12775.00 78.30 55015.60 88888.00 2011-04-30 00:05:06.375 120 12775.00 78.33 55015.60 88888.00 2011-04-30 00:05:06.500 120 12775.00 78.30 55015.62 88888.00 2011-04-30 00:05:06.625 120 12775.08 78.30 55015.65 88888.00 2011-04-30 00:05:06.750 120 12775.12 78.33 55015.68 88888.00 2011-04-30 00:05:06.875 120 12775.10 78.28 55015.65 88888.00 2011-04-30 00:05:07.000 120 12775.05 78.25 55015.65 88888.00 2011-04-30 00:05:07.125 120 12775.00 78.22 55015.65 88888.00 2011-04-30 00:05:07.250 120 12775.02 78.17 55015.68 88888.00 2011-04-30 00:05:07.375 120 12775.12 78.22 55015.68 88888.00 2011-04-30 00:05:07.500 120 12775.17 78.22 55015.68 88888.00 2011-04-30 00:05:07.625 120 12775.12 78.17 55015.68 88888.00 2011-04-30 00:05:07.750 120 12775.05 78.17 55015.70 88888.00 2011-04-30 00:05:07.875 120 12775.05 78.17 55015.70 88888.00 2011-04-30 00:05:08.000 120 12775.05 78.17 55015.70 88888.00 2011-04-30 00:05:08.125 120 12775.05 78.17 55015.72 88888.00 2011-04-30 00:05:08.250 120 12775.02 78.08 55015.72 88888.00 2011-04-30 00:05:08.375 120 12775.05 78.10 55015.72 88888.00 2011-04-30 00:05:08.500 120 12775.08 78.08 55015.70 88888.00 2011-04-30 00:05:08.625 120 12775.05 78.08 55015.70 88888.00 2011-04-30 00:05:08.750 120 12775.05 78.08 55015.70 88888.00 2011-04-30 00:05:08.875 120 12775.08 78.08 55015.72 88888.00 2011-04-30 00:05:09.000 120 12775.10 78.03 55015.72 88888.00 2011-04-30 00:05:09.125 120 12775.10 78.03 55015.75 88888.00 2011-04-30 00:05:09.250 120 12775.10 78.03 55015.78 88888.00 2011-04-30 00:05:09.375 120 12775.15 78.03 55015.78 88888.00 2011-04-30 00:05:09.500 120 12775.12 77.97 55015.78 88888.00 2011-04-30 00:05:09.625 120 12775.12 77.97 55015.78 88888.00 2011-04-30 00:05:09.750 120 12775.15 77.95 55015.80 88888.00 2011-04-30 00:05:09.875 120 12775.17 77.92 55015.78 88888.00 2011-04-30 00:05:10.000 120 12775.17 77.92 55015.80 88888.00 2011-04-30 00:05:10.125 120 12775.17 77.92 55015.85 88888.00 2011-04-30 00:05:10.250 120 12775.15 77.90 55015.85 88888.00 2011-04-30 00:05:10.375 120 12775.25 77.90 55015.82 88888.00 2011-04-30 00:05:10.500 120 12775.23 77.85 55015.82 88888.00 2011-04-30 00:05:10.625 120 12775.23 77.88 55015.85 88888.00 2011-04-30 00:05:10.750 120 12775.20 77.88 55015.85 88888.00 2011-04-30 00:05:10.875 120 12775.17 77.83 55015.82 88888.00 2011-04-30 00:05:11.000 120 12775.20 77.80 55015.82 88888.00 2011-04-30 00:05:11.125 120 12775.25 77.80 55015.82 88888.00 2011-04-30 00:05:11.250 120 12775.23 77.80 55015.82 88888.00 2011-04-30 00:05:11.375 120 12775.25 77.80 55015.82 88888.00 2011-04-30 00:05:11.500 120 12775.27 77.83 55015.82 88888.00 2011-04-30 00:05:11.625 120 12775.30 77.83 55015.85 88888.00 2011-04-30 00:05:11.750 120 12775.30 77.78 55015.82 88888.00 2011-04-30 00:05:11.875 120 12775.30 77.78 55015.85 88888.00 2011-04-30 00:05:12.000 120 12775.30 77.78 55015.85 88888.00 2011-04-30 00:05:12.125 120 12775.27 77.80 55015.88 88888.00 2011-04-30 00:05:12.250 120 12775.23 77.75 55015.88 88888.00 2011-04-30 00:05:12.375 120 12775.25 77.75 55015.88 88888.00 2011-04-30 00:05:12.500 120 12775.30 77.75 55015.88 88888.00 2011-04-30 00:05:12.625 120 12775.38 77.78 55015.90 88888.00 2011-04-30 00:05:12.750 120 12775.42 77.72 55015.90 88888.00 2011-04-30 00:05:12.875 120 12775.40 77.75 55015.90 88888.00 2011-04-30 00:05:13.000 120 12775.35 77.75 55015.88 88888.00 2011-04-30 00:05:13.125 120 12775.40 77.75 55015.88 88888.00 2011-04-30 00:05:13.250 120 12775.42 77.72 55015.90 88888.00 2011-04-30 00:05:13.375 120 12775.48 77.78 55015.90 88888.00 2011-04-30 00:05:13.500 120 12775.52 77.78 55015.93 88888.00 2011-04-30 00:05:13.625 120 12775.52 77.78 55015.93 88888.00 2011-04-30 00:05:13.750 120 12775.50 77.75 55015.90 88888.00 2011-04-30 00:05:13.875 120 12775.55 77.75 55015.90 88888.00 2011-04-30 00:05:14.000 120 12775.55 77.72 55015.90 88888.00 2011-04-30 00:05:14.125 120 12775.58 77.72 55015.95 88888.00 2011-04-30 00:05:14.250 120 12775.52 77.70 55016.00 88888.00 2011-04-30 00:05:14.375 120 12775.55 77.70 55015.97 88888.00 2011-04-30 00:05:14.500 120 12775.55 77.70 55015.97 88888.00 2011-04-30 00:05:14.625 120 12775.50 77.67 55015.95 88888.00 2011-04-30 00:05:14.750 120 12775.55 77.67 55015.97 88888.00 2011-04-30 00:05:14.875 120 12775.60 77.67 55015.97 88888.00 2011-04-30 00:05:15.000 120 12775.60 77.65 55015.95 88888.00 2011-04-30 00:05:15.125 120 12775.62 77.67 55015.97 88888.00 2011-04-30 00:05:15.250 120 12775.58 77.67 55016.00 88888.00 2011-04-30 00:05:15.375 120 12775.58 77.67 55016.03 88888.00 2011-04-30 00:05:15.500 120 12775.60 77.72 55016.00 88888.00 2011-04-30 00:05:15.625 120 12775.67 77.70 55016.00 88888.00 2011-04-30 00:05:15.750 120 12775.70 77.67 55016.00 88888.00 2011-04-30 00:05:15.875 120 12775.67 77.70 55015.97 88888.00 2011-04-30 00:05:16.000 120 12775.67 77.67 55015.97 88888.00 2011-04-30 00:05:16.125 120 12775.73 77.67 55016.00 88888.00 2011-04-30 00:05:16.250 120 12775.67 77.67 55016.05 88888.00 2011-04-30 00:05:16.375 120 12775.73 77.65 55016.03 88888.00 2011-04-30 00:05:16.500 120 12775.73 77.65 55015.97 88888.00 2011-04-30 00:05:16.625 120 12775.75 77.62 55016.00 88888.00 2011-04-30 00:05:16.750 120 12775.75 77.60 55016.00 88888.00 2011-04-30 00:05:16.875 120 12775.75 77.60 55016.00 88888.00 2011-04-30 00:05:17.000 120 12775.75 77.62 55016.00 88888.00 2011-04-30 00:05:17.125 120 12775.80 77.65 55016.03 88888.00 2011-04-30 00:05:17.250 120 12775.77 77.67 55016.05 88888.00 2011-04-30 00:05:17.375 120 12775.77 77.67 55016.05 88888.00 2011-04-30 00:05:17.500 120 12775.73 77.67 55016.03 88888.00 2011-04-30 00:05:17.625 120 12775.70 77.65 55016.03 88888.00 2011-04-30 00:05:17.750 120 12775.80 77.65 55016.03 88888.00 2011-04-30 00:05:17.875 120 12775.83 77.67 55016.00 88888.00 2011-04-30 00:05:18.000 120 12775.88 77.67 55016.03 88888.00 2011-04-30 00:05:18.125 120 12775.98 77.67 55016.03 88888.00 2011-04-30 00:05:18.250 120 12775.95 77.67 55016.05 88888.00 2011-04-30 00:05:18.375 120 12775.95 77.67 55016.05 88888.00 2011-04-30 00:05:18.500 120 12775.90 77.67 55016.05 88888.00 2011-04-30 00:05:18.625 120 12775.80 77.70 55016.05 88888.00 2011-04-30 00:05:18.750 120 12775.85 77.70 55016.07 88888.00 2011-04-30 00:05:18.875 120 12775.92 77.67 55016.07 88888.00 2011-04-30 00:05:19.000 120 12775.98 77.65 55016.05 88888.00 2011-04-30 00:05:19.125 120 12776.00 77.65 55016.03 88888.00 2011-04-30 00:05:19.250 120 12775.98 77.67 55016.03 88888.00 2011-04-30 00:05:19.375 120 12776.05 77.67 55016.03 88888.00 2011-04-30 00:05:19.500 120 12776.05 77.70 55016.03 88888.00 2011-04-30 00:05:19.625 120 12776.08 77.70 55016.03 88888.00 2011-04-30 00:05:19.750 120 12776.08 77.67 55016.05 88888.00 2011-04-30 00:05:19.875 120 12776.05 77.70 55016.05 88888.00 2011-04-30 00:05:20.000 120 12776.10 77.70 55016.05 88888.00 2011-04-30 00:05:20.125 120 12776.12 77.72 55016.05 88888.00 2011-04-30 00:05:20.250 120 12776.08 77.72 55016.05 88888.00 2011-04-30 00:05:20.375 120 12776.12 77.70 55016.03 88888.00 2011-04-30 00:05:20.500 120 12776.15 77.72 55016.05 88888.00 2011-04-30 00:05:20.625 120 12776.15 77.67 55016.07 88888.00 2011-04-30 00:05:20.750 120 12776.20 77.67 55016.07 88888.00 2011-04-30 00:05:20.875 120 12776.27 77.67 55016.07 88888.00 2011-04-30 00:05:21.000 120 12776.27 77.70 55016.07 88888.00 2011-04-30 00:05:21.125 120 12776.25 77.67 55016.07 88888.00 2011-04-30 00:05:21.250 120 12776.20 77.67 55016.07 88888.00 2011-04-30 00:05:21.375 120 12776.25 77.72 55016.07 88888.00 2011-04-30 00:05:21.500 120 12776.33 77.72 55016.05 88888.00 2011-04-30 00:05:21.625 120 12776.38 77.65 55016.05 88888.00 2011-04-30 00:05:21.750 120 12776.38 77.62 55016.05 88888.00 2011-04-30 00:05:21.875 120 12776.33 77.65 55016.05 88888.00 2011-04-30 00:05:22.000 120 12776.35 77.67 55016.07 88888.00 2011-04-30 00:05:22.125 120 12776.38 77.67 55016.10 88888.00 2011-04-30 00:05:22.250 120 12776.33 77.65 55016.12 88888.00 2011-04-30 00:05:22.375 120 12776.30 77.67 55016.10 88888.00 2011-04-30 00:05:22.500 120 12776.35 77.60 55016.07 88888.00 2011-04-30 00:05:22.625 120 12776.45 77.62 55016.07 88888.00 2011-04-30 00:05:22.750 120 12776.48 77.60 55016.05 88888.00 2011-04-30 00:05:22.875 120 12776.50 77.62 55016.05 88888.00 2011-04-30 00:05:23.000 120 12776.50 77.65 55016.03 88888.00 2011-04-30 00:05:23.125 120 12776.52 77.60 55016.05 88888.00 2011-04-30 00:05:23.250 120 12776.50 77.60 55016.07 88888.00 2011-04-30 00:05:23.375 120 12776.55 77.62 55016.05 88888.00 2011-04-30 00:05:23.500 120 12776.52 77.62 55016.05 88888.00 2011-04-30 00:05:23.625 120 12776.58 77.62 55016.07 88888.00 2011-04-30 00:05:23.750 120 12776.60 77.62 55016.07 88888.00 2011-04-30 00:05:23.875 120 12776.60 77.62 55016.10 88888.00 2011-04-30 00:05:24.000 120 12776.65 77.60 55016.07 88888.00 2011-04-30 00:05:24.125 120 12776.67 77.62 55016.07 88888.00 2011-04-30 00:05:24.250 120 12776.67 77.62 55016.07 88888.00 2011-04-30 00:05:24.375 120 12776.67 77.65 55016.10 88888.00 2011-04-30 00:05:24.500 120 12776.67 77.62 55016.07 88888.00 2011-04-30 00:05:24.625 120 12776.67 77.62 55016.07 88888.00 2011-04-30 00:05:24.750 120 12776.70 77.62 55016.05 88888.00 2011-04-30 00:05:24.875 120 12776.70 77.62 55016.05 88888.00 2011-04-30 00:05:25.000 120 12776.80 77.62 55016.05 88888.00 2011-04-30 00:05:25.125 120 12776.85 77.62 55016.07 88888.00 2011-04-30 00:05:25.250 120 12776.80 77.60 55016.07 88888.00 2011-04-30 00:05:25.375 120 12776.83 77.60 55016.07 88888.00 2011-04-30 00:05:25.500 120 12776.83 77.62 55016.05 88888.00 2011-04-30 00:05:25.625 120 12776.83 77.65 55016.07 88888.00 2011-04-30 00:05:25.750 120 12776.85 77.65 55016.10 88888.00 2011-04-30 00:05:25.875 120 12776.85 77.65 55016.10 88888.00 2011-04-30 00:05:26.000 120 12776.88 77.65 55016.10 88888.00 2011-04-30 00:05:26.125 120 12776.92 77.62 55016.07 88888.00 2011-04-30 00:05:26.250 120 12776.90 77.55 55016.07 88888.00 2011-04-30 00:05:26.375 120 12776.95 77.58 55016.07 88888.00 2011-04-30 00:05:26.500 120 12776.98 77.60 55016.07 88888.00 2011-04-30 00:05:26.625 120 12776.98 77.60 55016.07 88888.00 2011-04-30 00:05:26.750 120 12776.98 77.60 55016.10 88888.00 2011-04-30 00:05:26.875 120 12776.98 77.60 55016.07 88888.00 2011-04-30 00:05:27.000 120 12776.95 77.60 55016.07 88888.00 2011-04-30 00:05:27.125 120 12776.95 77.58 55016.07 88888.00 2011-04-30 00:05:27.250 120 12776.95 77.55 55016.07 88888.00 2011-04-30 00:05:27.375 120 12777.02 77.58 55016.10 88888.00 2011-04-30 00:05:27.500 120 12777.10 77.58 55016.10 88888.00 2011-04-30 00:05:27.625 120 12777.12 77.55 55016.07 88888.00 2011-04-30 00:05:27.750 120 12777.10 77.55 55016.07 88888.00 2011-04-30 00:05:27.875 120 12777.12 77.58 55016.10 88888.00 2011-04-30 00:05:28.000 120 12777.17 77.55 55016.07 88888.00 2011-04-30 00:05:28.125 120 12777.23 77.58 55016.07 88888.00 2011-04-30 00:05:28.250 120 12777.20 77.53 55016.07 88888.00 2011-04-30 00:05:28.375 120 12777.25 77.53 55016.07 88888.00 2011-04-30 00:05:28.500 120 12777.23 77.55 55016.10 88888.00 2011-04-30 00:05:28.625 120 12777.20 77.55 55016.07 88888.00 2011-04-30 00:05:28.750 120 12777.27 77.53 55016.07 88888.00 2011-04-30 00:05:28.875 120 12777.30 77.50 55016.07 88888.00 2011-04-30 00:05:29.000 120 12777.33 77.50 55016.07 88888.00 2011-04-30 00:05:29.125 120 12777.35 77.53 55016.10 88888.00 2011-04-30 00:05:29.250 120 12777.33 77.50 55016.10 88888.00 2011-04-30 00:05:29.375 120 12777.40 77.50 55016.07 88888.00 2011-04-30 00:05:29.500 120 12777.42 77.50 55016.10 88888.00 2011-04-30 00:05:29.625 120 12777.42 77.47 55016.10 88888.00 2011-04-30 00:05:29.750 120 12777.42 77.50 55016.10 88888.00 2011-04-30 00:05:29.875 120 12777.45 77.53 55016.12 88888.00 2011-04-30 00:05:30.000 120 12777.50 77.53 55016.12 88888.00 2011-04-30 00:05:30.125 120 12777.42 77.45 55016.12 88888.00 2011-04-30 00:05:30.250 120 12777.42 77.47 55016.10 88888.00 2011-04-30 00:05:30.375 120 12777.58 77.47 55016.12 88888.00 2011-04-30 00:05:30.500 120 12777.55 77.45 55016.10 88888.00 2011-04-30 00:05:30.625 120 12777.60 77.45 55016.10 88888.00 2011-04-30 00:05:30.750 120 12777.62 77.42 55016.12 88888.00 2011-04-30 00:05:30.875 120 12777.62 77.42 55016.12 88888.00 2011-04-30 00:05:31.000 120 12777.62 77.42 55016.10 88888.00 2011-04-30 00:05:31.125 120 12777.65 77.42 55016.10 88888.00 2011-04-30 00:05:31.250 120 12777.62 77.40 55016.07 88888.00 2011-04-30 00:05:31.375 120 12777.65 77.40 55016.07 88888.00 2011-04-30 00:05:31.500 120 12777.60 77.40 55016.10 88888.00 2011-04-30 00:05:31.625 120 12777.58 77.38 55016.10 88888.00 2011-04-30 00:05:31.750 120 12777.62 77.35 55016.07 88888.00 2011-04-30 00:05:31.875 120 12777.62 77.38 55016.07 88888.00 2011-04-30 00:05:32.000 120 12777.62 77.40 55016.12 88888.00 2011-04-30 00:05:32.125 120 12777.62 77.38 55016.12 88888.00 2011-04-30 00:05:32.250 120 12777.60 77.38 55016.12 88888.00 2011-04-30 00:05:32.375 120 12777.62 77.38 55016.15 88888.00 2011-04-30 00:05:32.500 120 12777.67 77.38 55016.12 88888.00 2011-04-30 00:05:32.625 120 12777.67 77.40 55016.15 88888.00 2011-04-30 00:05:32.750 120 12777.65 77.42 55016.20 88888.00 2011-04-30 00:05:32.875 120 12777.73 77.40 55016.20 88888.00 2011-04-30 00:05:33.000 120 12777.77 77.35 55016.15 88888.00 2011-04-30 00:05:33.125 120 12777.73 77.33 55016.12 88888.00 2011-04-30 00:05:33.250 120 12777.62 77.35 55016.15 88888.00 2011-04-30 00:05:33.375 120 12777.67 77.38 55016.18 88888.00 2011-04-30 00:05:33.500 120 12777.83 77.38 55016.18 88888.00 2011-04-30 00:05:33.625 120 12777.95 77.33 55016.15 88888.00 2011-04-30 00:05:33.750 120 12777.92 77.33 55016.18 88888.00 2011-04-30 00:05:33.875 120 12777.88 77.33 55016.15 88888.00 2011-04-30 00:05:34.000 120 12777.88 77.35 55016.18 88888.00 2011-04-30 00:05:34.125 120 12777.92 77.35 55016.20 88888.00 2011-04-30 00:05:34.250 120 12777.98 77.33 55016.22 88888.00 2011-04-30 00:05:34.375 120 12778.02 77.33 55016.22 88888.00 2011-04-30 00:05:34.500 120 12778.02 77.38 55016.20 88888.00 2011-04-30 00:05:34.625 120 12778.02 77.35 55016.18 88888.00 2011-04-30 00:05:34.750 120 12778.02 77.30 55016.20 88888.00 2011-04-30 00:05:34.875 120 12778.10 77.28 55016.20 88888.00 2011-04-30 00:05:35.000 120 12778.12 77.25 55016.20 88888.00 2011-04-30 00:05:35.125 120 12778.08 77.28 55016.20 88888.00 2011-04-30 00:05:35.250 120 12778.08 77.28 55016.20 88888.00 2011-04-30 00:05:35.375 120 12778.12 77.30 55016.20 88888.00 2011-04-30 00:05:35.500 120 12778.10 77.30 55016.18 88888.00 2011-04-30 00:05:35.625 120 12778.12 77.30 55016.20 88888.00 2011-04-30 00:05:35.750 120 12778.12 77.28 55016.20 88888.00 2011-04-30 00:05:35.875 120 12778.08 77.28 55016.20 88888.00 2011-04-30 00:05:36.000 120 12778.08 77.28 55016.20 88888.00 2011-04-30 00:05:36.125 120 12778.10 77.25 55016.22 88888.00 2011-04-30 00:05:36.250 120 12778.12 77.22 55016.22 88888.00 2011-04-30 00:05:36.375 120 12778.15 77.20 55016.22 88888.00 2011-04-30 00:05:36.500 120 12778.15 77.20 55016.20 88888.00 2011-04-30 00:05:36.625 120 12778.15 77.22 55016.25 88888.00 2011-04-30 00:05:36.750 120 12778.15 77.22 55016.25 88888.00 2011-04-30 00:05:36.875 120 12778.10 77.20 55016.22 88888.00 2011-04-30 00:05:37.000 120 12778.20 77.20 55016.20 88888.00 2011-04-30 00:05:37.125 120 12778.25 77.20 55016.22 88888.00 2011-04-30 00:05:37.250 120 12778.20 77.17 55016.25 88888.00 2011-04-30 00:05:37.375 120 12778.17 77.17 55016.22 88888.00 2011-04-30 00:05:37.500 120 12778.17 77.17 55016.25 88888.00 2011-04-30 00:05:37.625 120 12778.20 77.20 55016.28 88888.00 2011-04-30 00:05:37.750 120 12778.20 77.22 55016.28 88888.00 2011-04-30 00:05:37.875 120 12778.27 77.17 55016.25 88888.00 2011-04-30 00:05:38.000 120 12778.30 77.15 55016.25 88888.00 2011-04-30 00:05:38.125 120 12778.33 77.12 55016.28 88888.00 2011-04-30 00:05:38.250 120 12778.27 77.10 55016.32 88888.00 2011-04-30 00:05:38.375 120 12778.33 77.10 55016.32 88888.00 2011-04-30 00:05:38.500 120 12778.38 77.12 55016.30 88888.00 2011-04-30 00:05:38.625 120 12778.45 77.12 55016.25 88888.00 2011-04-30 00:05:38.750 120 12778.45 77.15 55016.28 88888.00 2011-04-30 00:05:38.875 120 12778.38 77.15 55016.32 88888.00 2011-04-30 00:05:39.000 120 12778.35 77.05 55016.32 88888.00 2011-04-30 00:05:39.125 120 12778.40 77.05 55016.30 88888.00 2011-04-30 00:05:39.250 120 12778.40 77.03 55016.30 88888.00 2011-04-30 00:05:39.375 120 12778.42 77.03 55016.30 88888.00 2011-04-30 00:05:39.500 120 12778.42 77.08 55016.32 88888.00 2011-04-30 00:05:39.625 120 12778.45 77.08 55016.30 88888.00 2011-04-30 00:05:39.750 120 12778.48 77.10 55016.30 88888.00 2011-04-30 00:05:39.875 120 12778.52 77.10 55016.30 88888.00 2011-04-30 00:05:40.000 120 12778.55 77.08 55016.30 88888.00 2011-04-30 00:05:40.125 120 12778.52 77.08 55016.32 88888.00 2011-04-30 00:05:40.250 120 12778.52 77.08 55016.35 88888.00 2011-04-30 00:05:40.375 120 12778.58 77.05 55016.32 88888.00 2011-04-30 00:05:40.500 120 12778.58 77.03 55016.30 88888.00 2011-04-30 00:05:40.625 120 12778.55 77.03 55016.30 88888.00 2011-04-30 00:05:40.750 120 12778.55 77.03 55016.35 88888.00 2011-04-30 00:05:40.875 120 12778.62 77.00 55016.35 88888.00 2011-04-30 00:05:41.000 120 12778.65 77.00 55016.35 88888.00 2011-04-30 00:05:41.125 120 12778.62 77.00 55016.38 88888.00 2011-04-30 00:05:41.250 120 12778.60 77.03 55016.40 88888.00 2011-04-30 00:05:41.375 120 12778.65 77.05 55016.43 88888.00 2011-04-30 00:05:41.500 120 12778.70 77.08 55016.43 88888.00 2011-04-30 00:05:41.625 120 12778.70 77.03 55016.38 88888.00 2011-04-30 00:05:41.750 120 12778.73 77.03 55016.40 88888.00 2011-04-30 00:05:41.875 120 12778.77 77.03 55016.43 88888.00 2011-04-30 00:05:42.000 120 12778.80 77.05 55016.43 88888.00 2011-04-30 00:05:42.125 120 12778.77 77.03 55016.45 88888.00 2011-04-30 00:05:42.250 120 12778.73 77.03 55016.45 88888.00 2011-04-30 00:05:42.375 120 12778.75 77.00 55016.47 88888.00 2011-04-30 00:05:42.500 120 12778.77 76.97 55016.47 88888.00 2011-04-30 00:05:42.625 120 12778.83 76.97 55016.47 88888.00 2011-04-30 00:05:42.750 120 12778.85 77.00 55016.47 88888.00 2011-04-30 00:05:42.875 120 12778.83 77.00 55016.47 88888.00 2011-04-30 00:05:43.000 120 12778.77 77.00 55016.45 88888.00 2011-04-30 00:05:43.125 120 12778.75 76.97 55016.47 88888.00 2011-04-30 00:05:43.250 120 12778.77 77.00 55016.47 88888.00 2011-04-30 00:05:43.375 120 12778.85 77.00 55016.50 88888.00 2011-04-30 00:05:43.500 120 12778.88 76.97 55016.47 88888.00 2011-04-30 00:05:43.625 120 12778.90 76.95 55016.45 88888.00 2011-04-30 00:05:43.750 120 12778.95 76.92 55016.47 88888.00 2011-04-30 00:05:43.875 120 12778.92 76.95 55016.50 88888.00 2011-04-30 00:05:44.000 120 12778.92 76.97 55016.47 88888.00 2011-04-30 00:05:44.125 120 12778.90 76.97 55016.50 88888.00 2011-04-30 00:05:44.250 120 12778.85 76.90 55016.50 88888.00 2011-04-30 00:05:44.375 120 12778.90 76.90 55016.47 88888.00 2011-04-30 00:05:44.500 120 12778.95 76.90 55016.50 88888.00 2011-04-30 00:05:44.625 120 12778.98 76.90 55016.47 88888.00 2011-04-30 00:05:44.750 120 12779.00 76.95 55016.50 88888.00 2011-04-30 00:05:44.875 120 12778.98 76.92 55016.50 88888.00 2011-04-30 00:05:45.000 120 12778.95 76.92 55016.53 88888.00 2011-04-30 00:05:45.125 120 12778.90 76.90 55016.53 88888.00 2011-04-30 00:05:45.250 120 12778.92 76.90 55016.55 88888.00 2011-04-30 00:05:45.375 120 12779.02 76.90 55016.55 88888.00 2011-04-30 00:05:45.500 120 12779.05 76.92 55016.55 88888.00 2011-04-30 00:05:45.625 120 12779.05 76.92 55016.55 88888.00 2011-04-30 00:05:45.750 120 12779.05 76.90 55016.55 88888.00 2011-04-30 00:05:45.875 120 12779.05 76.88 55016.55 88888.00 2011-04-30 00:05:46.000 120 12779.08 76.88 55016.55 88888.00 2011-04-30 00:05:46.125 120 12779.08 76.92 55016.60 88888.00 2011-04-30 00:05:46.250 120 12779.12 76.90 55016.57 88888.00 2011-04-30 00:05:46.375 120 12779.20 76.90 55016.55 88888.00 2011-04-30 00:05:46.500 120 12779.20 76.90 55016.55 88888.00 2011-04-30 00:05:46.625 120 12779.10 76.90 55016.60 88888.00 2011-04-30 00:05:46.750 120 12779.10 76.90 55016.60 88888.00 2011-04-30 00:05:46.875 120 12779.15 76.88 55016.60 88888.00 2011-04-30 00:05:47.000 120 12779.20 76.85 55016.60 88888.00 2011-04-30 00:05:47.125 120 12779.23 76.88 55016.60 88888.00 2011-04-30 00:05:47.250 120 12779.23 76.90 55016.62 88888.00 2011-04-30 00:05:47.375 120 12779.25 76.90 55016.62 88888.00 2011-04-30 00:05:47.500 120 12779.27 76.88 55016.62 88888.00 2011-04-30 00:05:47.625 120 12779.33 76.90 55016.65 88888.00 2011-04-30 00:05:47.750 120 12779.30 76.90 55016.68 88888.00 2011-04-30 00:05:47.875 120 12779.35 76.85 55016.68 88888.00 2011-04-30 00:05:48.000 120 12779.27 76.85 55016.68 88888.00 2011-04-30 00:05:48.125 120 12779.30 76.85 55016.70 88888.00 2011-04-30 00:05:48.250 120 12779.33 76.88 55016.68 88888.00 2011-04-30 00:05:48.375 120 12779.33 76.88 55016.68 88888.00 2011-04-30 00:05:48.500 120 12779.40 76.90 55016.65 88888.00 2011-04-30 00:05:48.625 120 12779.40 76.90 55016.68 88888.00 2011-04-30 00:05:48.750 120 12779.40 76.85 55016.68 88888.00 2011-04-30 00:05:48.875 120 12779.38 76.88 55016.70 88888.00 2011-04-30 00:05:49.000 120 12779.40 76.88 55016.70 88888.00 2011-04-30 00:05:49.125 120 12779.45 76.88 55016.72 88888.00 2011-04-30 00:05:49.250 120 12779.35 76.83 55016.72 88888.00 2011-04-30 00:05:49.375 120 12779.38 76.85 55016.70 88888.00 2011-04-30 00:05:49.500 120 12779.40 76.90 55016.70 88888.00 2011-04-30 00:05:49.625 120 12779.42 76.85 55016.70 88888.00 2011-04-30 00:05:49.750 120 12779.38 76.83 55016.70 88888.00 2011-04-30 00:05:49.875 120 12779.38 76.83 55016.70 88888.00 2011-04-30 00:05:50.000 120 12779.45 76.83 55016.70 88888.00 2011-04-30 00:05:50.125 120 12779.40 76.85 55016.70 88888.00 2011-04-30 00:05:50.250 120 12779.40 76.85 55016.72 88888.00 2011-04-30 00:05:50.375 120 12779.48 76.85 55016.72 88888.00 2011-04-30 00:05:50.500 120 12779.45 76.85 55016.72 88888.00 2011-04-30 00:05:50.625 120 12779.40 76.85 55016.75 88888.00 2011-04-30 00:05:50.750 120 12779.38 76.83 55016.72 88888.00 2011-04-30 00:05:50.875 120 12779.40 76.83 55016.75 88888.00 2011-04-30 00:05:51.000 120 12779.42 76.85 55016.78 88888.00 2011-04-30 00:05:51.125 120 12779.48 76.83 55016.78 88888.00 2011-04-30 00:05:51.250 120 12779.40 76.78 55016.78 88888.00 2011-04-30 00:05:51.375 120 12779.42 76.83 55016.78 88888.00 2011-04-30 00:05:51.500 120 12779.42 76.85 55016.75 88888.00 2011-04-30 00:05:51.625 120 12779.48 76.85 55016.78 88888.00 2011-04-30 00:05:51.750 120 12779.50 76.83 55016.75 88888.00 2011-04-30 00:05:51.875 120 12779.58 76.85 55016.78 88888.00 2011-04-30 00:05:52.000 120 12779.60 76.83 55016.78 88888.00 2011-04-30 00:05:52.125 120 12779.60 76.83 55016.80 88888.00 2011-04-30 00:05:52.250 120 12779.58 76.83 55016.80 88888.00 2011-04-30 00:05:52.375 120 12779.62 76.88 55016.80 88888.00 2011-04-30 00:05:52.500 120 12779.65 76.85 55016.80 88888.00 2011-04-30 00:05:52.625 120 12779.62 76.85 55016.82 88888.00 2011-04-30 00:05:52.750 120 12779.58 76.83 55016.82 88888.00 2011-04-30 00:05:52.875 120 12779.60 76.83 55016.82 88888.00 2011-04-30 00:05:53.000 120 12779.62 76.83 55016.80 88888.00 2011-04-30 00:05:53.125 120 12779.62 76.83 55016.80 88888.00 2011-04-30 00:05:53.250 120 12779.58 76.83 55016.80 88888.00 2011-04-30 00:05:53.375 120 12779.62 76.83 55016.80 88888.00 2011-04-30 00:05:53.500 120 12779.62 76.83 55016.80 88888.00 2011-04-30 00:05:53.625 120 12779.73 76.85 55016.78 88888.00 2011-04-30 00:05:53.750 120 12779.75 76.88 55016.82 88888.00 2011-04-30 00:05:53.875 120 12779.77 76.85 55016.82 88888.00 2011-04-30 00:05:54.000 120 12779.73 76.85 55016.80 88888.00 2011-04-30 00:05:54.125 120 12779.67 76.85 55016.82 88888.00 2011-04-30 00:05:54.250 120 12779.62 76.85 55016.80 88888.00 2011-04-30 00:05:54.375 120 12779.67 76.85 55016.82 88888.00 2011-04-30 00:05:54.500 120 12779.75 76.90 55016.82 88888.00 2011-04-30 00:05:54.625 120 12779.77 76.90 55016.82 88888.00 2011-04-30 00:05:54.750 120 12779.80 76.90 55016.82 88888.00 2011-04-30 00:05:54.875 120 12779.85 76.88 55016.88 88888.00 2011-04-30 00:05:55.000 120 12779.85 76.90 55016.88 88888.00 2011-04-30 00:05:55.125 120 12779.80 76.90 55016.85 88888.00 2011-04-30 00:05:55.250 120 12779.75 76.90 55016.82 88888.00 2011-04-30 00:05:55.375 120 12779.77 76.92 55016.85 88888.00 2011-04-30 00:05:55.500 120 12779.77 76.88 55016.82 88888.00 2011-04-30 00:05:55.625 120 12779.83 76.88 55016.88 88888.00 2011-04-30 00:05:55.750 120 12779.80 76.88 55016.85 88888.00 2011-04-30 00:05:55.875 120 12779.80 76.90 55016.85 88888.00 2011-04-30 00:05:56.000 120 12779.83 76.90 55016.85 88888.00 2011-04-30 00:05:56.125 120 12779.80 76.90 55016.82 88888.00 2011-04-30 00:05:56.250 120 12779.80 76.90 55016.82 88888.00 2011-04-30 00:05:56.375 120 12779.90 76.95 55016.85 88888.00 2011-04-30 00:05:56.500 120 12779.90 76.95 55016.85 88888.00 2011-04-30 00:05:56.625 120 12779.95 76.90 55016.85 88888.00 2011-04-30 00:05:56.750 120 12779.98 76.88 55016.85 88888.00 2011-04-30 00:05:56.875 120 12779.95 76.88 55016.85 88888.00 2011-04-30 00:05:57.000 120 12779.95 76.90 55016.88 88888.00 2011-04-30 00:05:57.125 120 12779.95 76.90 55016.88 88888.00 2011-04-30 00:05:57.250 120 12779.95 76.90 55016.85 88888.00 2011-04-30 00:05:57.375 120 12780.00 76.90 55016.85 88888.00 2011-04-30 00:05:57.500 120 12780.00 76.92 55016.88 88888.00 2011-04-30 00:05:57.625 120 12780.00 76.95 55016.90 88888.00 2011-04-30 00:05:57.750 120 12779.98 76.95 55016.90 88888.00 2011-04-30 00:05:57.875 120 12780.00 76.95 55016.93 88888.00 2011-04-30 00:05:58.000 120 12780.00 76.95 55016.93 88888.00 2011-04-30 00:05:58.125 120 12780.00 76.92 55016.93 88888.00 2011-04-30 00:05:58.250 120 12780.02 76.92 55016.93 88888.00 2011-04-30 00:05:58.375 120 12780.10 76.92 55016.95 88888.00 2011-04-30 00:05:58.500 120 12780.12 76.92 55016.93 88888.00 2011-04-30 00:05:58.625 120 12780.08 76.95 55016.93 88888.00 2011-04-30 00:05:58.750 120 12780.00 76.90 55016.90 88888.00 2011-04-30 00:05:58.875 120 12780.05 76.90 55016.90 88888.00 2011-04-30 00:05:59.000 120 12780.08 76.92 55016.93 88888.00 2011-04-30 00:05:59.125 120 12780.08 76.92 55016.95 88888.00 2011-04-30 00:05:59.250 120 12780.00 76.88 55016.93 88888.00 2011-04-30 00:05:59.375 120 12780.02 76.88 55016.90 88888.00 2011-04-30 00:05:59.500 120 12780.08 76.88 55016.93 88888.00 2011-04-30 00:05:59.625 120 12780.10 76.90 55016.90 88888.00 2011-04-30 00:05:59.750 120 12780.10 76.92 55016.93 88888.00 2011-04-30 00:05:59.875 120 12780.08 76.95 55016.95 88888.00 2011-04-30 00:06:00.000 120 12780.10 76.90 55016.95 88888.00 2011-04-30 00:06:00.125 120 12780.08 76.90 55016.97 88888.00 2011-04-30 00:06:00.250 120 12780.05 76.90 55016.97 88888.00 2011-04-30 00:06:00.375 120 12780.12 76.90 55016.95 88888.00 2011-04-30 00:06:00.500 120 12780.15 76.90 55016.93 88888.00 2011-04-30 00:06:00.625 120 12780.20 76.92 55016.93 88888.00 2011-04-30 00:06:00.750 120 12780.20 76.92 55017.00 88888.00 2011-04-30 00:06:00.875 120 12780.23 76.95 55017.00 88888.00 2011-04-30 00:06:01.000 120 12780.25 76.95 55017.00 88888.00 2011-04-30 00:06:01.125 120 12780.20 76.92 55016.95 88888.00 2011-04-30 00:06:01.250 120 12780.17 76.90 55016.95 88888.00 2011-04-30 00:06:01.375 120 12780.20 76.92 55016.93 88888.00 2011-04-30 00:06:01.500 120 12780.25 76.97 55016.95 88888.00 2011-04-30 00:06:01.625 120 12780.35 77.00 55016.95 88888.00 2011-04-30 00:06:01.750 120 12780.35 77.00 55016.97 88888.00 2011-04-30 00:06:01.875 120 12780.30 76.97 55017.00 88888.00 2011-04-30 00:06:02.000 120 12780.27 76.95 55017.00 88888.00 2011-04-30 00:06:02.125 120 12780.33 76.95 55017.00 88888.00 2011-04-30 00:06:02.250 120 12780.33 76.92 55017.00 88888.00 2011-04-30 00:06:02.375 120 12780.40 76.95 55017.00 88888.00 2011-04-30 00:06:02.500 120 12780.42 76.95 55017.00 88888.00 2011-04-30 00:06:02.625 120 12780.45 76.97 55017.00 88888.00 2011-04-30 00:06:02.750 120 12780.40 76.97 55017.00 88888.00 2011-04-30 00:06:02.875 120 12780.42 76.97 55017.00 88888.00 2011-04-30 00:06:03.000 120 12780.48 76.97 55017.00 88888.00 2011-04-30 00:06:03.125 120 12780.50 76.97 55016.97 88888.00 2011-04-30 00:06:03.250 120 12780.42 77.00 55016.97 88888.00 2011-04-30 00:06:03.375 120 12780.45 77.00 55016.97 88888.00 2011-04-30 00:06:03.500 120 12780.48 77.00 55016.97 88888.00 2011-04-30 00:06:03.625 120 12780.48 77.00 55016.97 88888.00 2011-04-30 00:06:03.750 120 12780.50 77.03 55017.00 88888.00 2011-04-30 00:06:03.875 120 12780.50 77.03 55017.00 88888.00 2011-04-30 00:06:04.000 120 12780.58 77.03 55017.00 88888.00 2011-04-30 00:06:04.125 120 12780.58 77.00 55017.00 88888.00 2011-04-30 00:06:04.250 120 12780.55 76.97 55017.05 88888.00 2011-04-30 00:06:04.375 120 12780.55 77.03 55017.03 88888.00 2011-04-30 00:06:04.500 120 12780.62 77.03 55017.03 88888.00 2011-04-30 00:06:04.625 120 12780.67 77.05 55017.03 88888.00 2011-04-30 00:06:04.750 120 12780.67 77.10 55017.03 88888.00 2011-04-30 00:06:04.875 120 12780.65 77.08 55017.00 88888.00 2011-04-30 00:06:05.000 120 12780.67 77.03 55017.00 88888.00 2011-04-30 00:06:05.125 120 12780.73 77.05 55017.00 88888.00 2011-04-30 00:06:05.250 120 12780.73 77.05 55017.00 88888.00 2011-04-30 00:06:05.375 120 12780.77 77.08 55016.97 88888.00 2011-04-30 00:06:05.500 120 12780.77 77.05 55016.97 88888.00 2011-04-30 00:06:05.625 120 12780.75 77.05 55016.97 88888.00 2011-04-30 00:06:05.750 120 12780.77 77.08 55017.00 88888.00 2011-04-30 00:06:05.875 120 12780.83 77.12 55017.00 88888.00 2011-04-30 00:06:06.000 120 12780.85 77.12 55016.97 88888.00 2011-04-30 00:06:06.125 120 12780.80 77.10 55016.97 88888.00 2011-04-30 00:06:06.250 120 12780.83 77.10 55017.00 88888.00 2011-04-30 00:06:06.375 120 12780.85 77.15 55017.03 88888.00 2011-04-30 00:06:06.500 120 12780.88 77.17 55017.00 88888.00 2011-04-30 00:06:06.625 120 12780.90 77.17 55016.97 88888.00 2011-04-30 00:06:06.750 120 12780.90 77.17 55017.00 88888.00 2011-04-30 00:06:06.875 120 12780.88 77.17 55017.00 88888.00 2011-04-30 00:06:07.000 120 12780.88 77.15 55017.00 88888.00 2011-04-30 00:06:07.125 120 12780.90 77.17 55016.97 88888.00 2011-04-30 00:06:07.250 120 12780.90 77.20 55016.97 88888.00 2011-04-30 00:06:07.375 120 12780.98 77.20 55017.00 88888.00 2011-04-30 00:06:07.500 120 12781.00 77.22 55017.03 88888.00 2011-04-30 00:06:07.625 120 12781.05 77.25 55017.00 88888.00 2011-04-30 00:06:07.750 120 12781.02 77.28 55017.03 88888.00 2011-04-30 00:06:07.875 120 12781.00 77.25 55017.00 88888.00 2011-04-30 00:06:08.000 120 12781.05 77.28 55017.00 88888.00 2011-04-30 00:06:08.125 120 12781.05 77.22 55016.97 88888.00 2011-04-30 00:06:08.250 120 12781.05 77.22 55017.03 88888.00 2011-04-30 00:06:08.375 120 12781.10 77.28 55017.03 88888.00 2011-04-30 00:06:08.500 120 12781.12 77.28 55017.03 88888.00 2011-04-30 00:06:08.625 120 12781.15 77.28 55017.00 88888.00 2011-04-30 00:06:08.750 120 12781.12 77.28 55017.00 88888.00 2011-04-30 00:06:08.875 120 12781.12 77.28 55017.03 88888.00 2011-04-30 00:06:09.000 120 12781.17 77.30 55017.03 88888.00 2011-04-30 00:06:09.125 120 12781.17 77.30 55017.05 88888.00 2011-04-30 00:06:09.250 120 12781.17 77.33 55017.05 88888.00 2011-04-30 00:06:09.375 120 12781.25 77.35 55017.05 88888.00 2011-04-30 00:06:09.500 120 12781.33 77.38 55017.00 88888.00 2011-04-30 00:06:09.625 120 12781.35 77.33 55017.03 88888.00 2011-04-30 00:06:09.750 120 12781.27 77.30 55017.05 88888.00 2011-04-30 00:06:09.875 120 12781.33 77.38 55017.07 88888.00 2011-04-30 00:06:10.000 120 12781.35 77.40 55017.03 88888.00 2011-04-30 00:06:10.125 120 12781.33 77.38 55017.05 88888.00 2011-04-30 00:06:10.250 120 12781.27 77.35 55017.10 88888.00 2011-04-30 00:06:10.375 120 12781.30 77.38 55017.07 88888.00 2011-04-30 00:06:10.500 120 12781.30 77.38 55017.10 88888.00 2011-04-30 00:06:10.625 120 12781.30 77.38 55017.03 88888.00 2011-04-30 00:06:10.750 120 12781.27 77.38 55017.05 88888.00 2011-04-30 00:06:10.875 120 12781.33 77.40 55017.05 88888.00 2011-04-30 00:06:11.000 120 12781.40 77.45 55017.03 88888.00 2011-04-30 00:06:11.125 120 12781.45 77.47 55017.03 88888.00 2011-04-30 00:06:11.250 120 12781.38 77.45 55017.03 88888.00 2011-04-30 00:06:11.375 120 12781.38 77.42 55017.03 88888.00 2011-04-30 00:06:11.500 120 12781.35 77.45 55017.07 88888.00 2011-04-30 00:06:11.625 120 12781.40 77.47 55017.05 88888.00 2011-04-30 00:06:11.750 120 12781.45 77.47 55017.05 88888.00 2011-04-30 00:06:11.875 120 12781.42 77.47 55017.05 88888.00 2011-04-30 00:06:12.000 120 12781.52 77.47 55017.05 88888.00 2011-04-30 00:06:12.125 120 12781.52 77.47 55017.03 88888.00 2011-04-30 00:06:12.250 120 12781.48 77.47 55017.05 88888.00 2011-04-30 00:06:12.375 120 12781.58 77.50 55017.03 88888.00 2011-04-30 00:06:12.500 120 12781.62 77.53 55017.07 88888.00 2011-04-30 00:06:12.625 120 12781.58 77.53 55017.05 88888.00 2011-04-30 00:06:12.750 120 12781.58 77.55 55017.05 88888.00 2011-04-30 00:06:12.875 120 12781.55 77.55 55017.07 88888.00 2011-04-30 00:06:13.000 120 12781.60 77.55 55017.05 88888.00 2011-04-30 00:06:13.125 120 12781.62 77.55 55017.05 88888.00 2011-04-30 00:06:13.250 120 12781.62 77.55 55017.07 88888.00 2011-04-30 00:06:13.375 120 12781.62 77.58 55017.05 88888.00 2011-04-30 00:06:13.500 120 12781.67 77.58 55017.05 88888.00 2011-04-30 00:06:13.625 120 12781.67 77.62 55017.05 88888.00 2011-04-30 00:06:13.750 120 12781.65 77.60 55017.00 88888.00 2011-04-30 00:06:13.875 120 12781.70 77.60 55017.03 88888.00 2011-04-30 00:06:14.000 120 12781.75 77.60 55017.03 88888.00 2011-04-30 00:06:14.125 120 12781.75 77.62 55017.03 88888.00 2011-04-30 00:06:14.250 120 12781.75 77.62 55017.03 88888.00 2011-04-30 00:06:14.375 120 12781.80 77.62 55017.05 88888.00 2011-04-30 00:06:14.500 120 12781.80 77.65 55017.07 88888.00 2011-04-30 00:06:14.625 120 12781.73 77.62 55017.07 88888.00 2011-04-30 00:06:14.750 120 12781.67 77.65 55017.07 88888.00 2011-04-30 00:06:14.875 120 12781.67 77.67 55017.05 88888.00 2011-04-30 00:06:15.000 120 12781.70 77.67 55017.03 88888.00 2011-04-30 00:06:15.125 120 12781.73 77.67 55017.05 88888.00 2011-04-30 00:06:15.250 120 12781.73 77.67 55017.07 88888.00 2011-04-30 00:06:15.375 120 12781.80 77.67 55017.05 88888.00 2011-04-30 00:06:15.500 120 12781.77 77.67 55017.03 88888.00 2011-04-30 00:06:15.625 120 12781.75 77.67 55017.03 88888.00 2011-04-30 00:06:15.750 120 12781.80 77.67 55017.05 88888.00 2011-04-30 00:06:15.875 120 12781.90 77.72 55017.05 88888.00 2011-04-30 00:06:16.000 120 12781.92 77.72 55017.03 88888.00 2011-04-30 00:06:16.125 120 12781.95 77.70 55017.05 88888.00 2011-04-30 00:06:16.250 120 12781.95 77.70 55017.05 88888.00 2011-04-30 00:06:16.375 120 12782.02 77.78 55017.05 88888.00 2011-04-30 00:06:16.500 120 12782.00 77.78 55017.05 88888.00 2011-04-30 00:06:16.625 120 12782.02 77.78 55017.03 88888.00 2011-04-30 00:06:16.750 120 12782.00 77.78 55017.03 88888.00 2011-04-30 00:06:16.875 120 12782.00 77.75 55017.00 88888.00 2011-04-30 00:06:17.000 120 12782.00 77.75 55017.03 88888.00 2011-04-30 00:06:17.125 120 12782.08 77.78 55017.05 88888.00 2011-04-30 00:06:17.250 120 12782.12 77.75 55017.07 88888.00 2011-04-30 00:06:17.375 120 12782.12 77.80 55017.05 88888.00 2011-04-30 00:06:17.500 120 12782.08 77.83 55017.10 88888.00 2011-04-30 00:06:17.625 120 12782.05 77.85 55017.10 88888.00 2011-04-30 00:06:17.750 120 12782.10 77.83 55017.10 88888.00 2011-04-30 00:06:17.875 120 12782.12 77.78 55017.10 88888.00 2011-04-30 00:06:18.000 120 12782.15 77.80 55017.10 88888.00 2011-04-30 00:06:18.125 120 12782.15 77.80 55017.07 88888.00 2011-04-30 00:06:18.250 120 12782.17 77.78 55017.05 88888.00 2011-04-30 00:06:18.375 120 12782.20 77.85 55017.05 88888.00 2011-04-30 00:06:18.500 120 12782.25 77.83 55017.05 88888.00 2011-04-30 00:06:18.625 120 12782.25 77.80 55017.05 88888.00 2011-04-30 00:06:18.750 120 12782.25 77.83 55017.05 88888.00 2011-04-30 00:06:18.875 120 12782.35 77.85 55017.05 88888.00 2011-04-30 00:06:19.000 120 12782.45 77.83 55017.03 88888.00 2011-04-30 00:06:19.125 120 12782.45 77.88 55017.03 88888.00 2011-04-30 00:06:19.250 120 12782.45 77.88 55017.05 88888.00 2011-04-30 00:06:19.375 120 12782.42 77.88 55017.05 88888.00 2011-04-30 00:06:19.500 120 12782.40 77.88 55017.03 88888.00 2011-04-30 00:06:19.625 120 12782.45 77.88 55017.05 88888.00 2011-04-30 00:06:19.750 120 12782.48 77.92 55017.05 88888.00 2011-04-30 00:06:19.875 120 12782.55 77.92 55017.05 88888.00 2011-04-30 00:06:20.000 120 12782.62 77.95 55017.05 88888.00 2011-04-30 00:06:20.125 120 12782.62 77.92 55017.07 88888.00 2011-04-30 00:06:20.250 120 12782.52 77.92 55017.07 88888.00 2011-04-30 00:06:20.375 120 12782.58 77.97 55017.10 88888.00 2011-04-30 00:06:20.500 120 12782.55 77.97 55017.10 88888.00 2011-04-30 00:06:20.625 120 12782.58 77.92 55017.07 88888.00 2011-04-30 00:06:20.750 120 12782.55 77.92 55017.03 88888.00 2011-04-30 00:06:20.875 120 12782.55 77.97 55017.03 88888.00 2011-04-30 00:06:21.000 120 12782.65 78.00 55017.03 88888.00 2011-04-30 00:06:21.125 120 12782.67 78.03 55017.05 88888.00 2011-04-30 00:06:21.250 120 12782.65 78.03 55017.07 88888.00 2011-04-30 00:06:21.375 120 12782.67 78.03 55017.03 88888.00 2011-04-30 00:06:21.500 120 12782.65 78.00 55017.00 88888.00 2011-04-30 00:06:21.625 120 12782.67 78.03 55017.03 88888.00 2011-04-30 00:06:21.750 120 12782.73 78.05 55017.05 88888.00 2011-04-30 00:06:21.875 120 12782.77 78.05 55017.05 88888.00 2011-04-30 00:06:22.000 120 12782.75 78.05 55017.05 88888.00 2011-04-30 00:06:22.125 120 12782.77 78.08 55017.05 88888.00 2011-04-30 00:06:22.250 120 12782.83 78.08 55017.05 88888.00 2011-04-30 00:06:22.375 120 12782.88 78.10 55017.07 88888.00 2011-04-30 00:06:22.500 120 12782.88 78.12 55017.10 88888.00 2011-04-30 00:06:22.625 120 12782.85 78.12 55017.07 88888.00 2011-04-30 00:06:22.750 120 12782.95 78.12 55017.07 88888.00 2011-04-30 00:06:22.875 120 12782.92 78.12 55017.05 88888.00 2011-04-30 00:06:23.000 120 12782.95 78.12 55017.05 88888.00 2011-04-30 00:06:23.125 120 12783.00 78.10 55017.05 88888.00 2011-04-30 00:06:23.250 120 12783.00 78.10 55017.05 88888.00 2011-04-30 00:06:23.375 120 12783.05 78.08 55017.05 88888.00 2011-04-30 00:06:23.500 120 12783.05 78.10 55017.07 88888.00 2011-04-30 00:06:23.625 120 12783.12 78.15 55017.12 88888.00 2011-04-30 00:06:23.750 120 12783.12 78.15 55017.07 88888.00 2011-04-30 00:06:23.875 120 12783.15 78.12 55017.07 88888.00 2011-04-30 00:06:24.000 120 12783.15 78.12 55017.05 88888.00 2011-04-30 00:06:24.125 120 12783.17 78.12 55017.05 88888.00 2011-04-30 00:06:24.250 120 12783.12 78.08 55017.05 88888.00 2011-04-30 00:06:24.375 120 12783.12 78.08 55017.05 88888.00 2011-04-30 00:06:24.500 120 12783.15 78.10 55017.07 88888.00 2011-04-30 00:06:24.625 120 12783.25 78.12 55017.10 88888.00 2011-04-30 00:06:24.750 120 12783.33 78.12 55017.05 88888.00 2011-04-30 00:06:24.875 120 12783.33 78.15 55017.05 88888.00 2011-04-30 00:06:25.000 120 12783.33 78.15 55017.05 88888.00 2011-04-30 00:06:25.125 120 12783.35 78.12 55017.07 88888.00 2011-04-30 00:06:25.250 120 12783.35 78.12 55017.10 88888.00 2011-04-30 00:06:25.375 120 12783.42 78.12 55017.12 88888.00 2011-04-30 00:06:25.500 120 12783.55 78.15 55017.12 88888.00 2011-04-30 00:06:25.625 120 12783.52 78.15 55017.10 88888.00 2011-04-30 00:06:25.750 120 12783.38 78.15 55017.07 88888.00 2011-04-30 00:06:25.875 120 12783.33 78.08 55017.05 88888.00 2011-04-30 00:06:26.000 120 12783.42 78.08 55017.07 88888.00 2011-04-30 00:06:26.125 120 12783.48 78.08 55017.07 88888.00 2011-04-30 00:06:26.250 120 12783.48 78.08 55017.10 88888.00 2011-04-30 00:06:26.375 120 12783.58 78.08 55017.10 88888.00 2011-04-30 00:06:26.500 120 12783.62 78.12 55017.12 88888.00 2011-04-30 00:06:26.625 120 12783.60 78.15 55017.10 88888.00 2011-04-30 00:06:26.750 120 12783.60 78.15 55017.07 88888.00 2011-04-30 00:06:26.875 120 12783.73 78.12 55017.05 88888.00 2011-04-30 00:06:27.000 120 12783.80 78.12 55017.05 88888.00 2011-04-30 00:06:27.125 120 12783.77 78.15 55017.07 88888.00 2011-04-30 00:06:27.250 120 12783.73 78.12 55017.07 88888.00 2011-04-30 00:06:27.375 120 12783.77 78.10 55017.05 88888.00 2011-04-30 00:06:27.500 120 12783.75 78.10 55017.05 88888.00 2011-04-30 00:06:27.625 120 12783.77 78.10 55017.07 88888.00 2011-04-30 00:06:27.750 120 12783.77 78.12 55017.10 88888.00 2011-04-30 00:06:27.875 120 12783.80 78.10 55017.05 88888.00 2011-04-30 00:06:28.000 120 12783.88 78.08 55017.03 88888.00 2011-04-30 00:06:28.125 120 12783.88 78.08 55017.05 88888.00 2011-04-30 00:06:28.250 120 12783.88 78.12 55017.07 88888.00 2011-04-30 00:06:28.375 120 12783.90 78.12 55017.07 88888.00 2011-04-30 00:06:28.500 120 12783.90 78.15 55017.10 88888.00 2011-04-30 00:06:28.625 120 12784.00 78.17 55017.12 88888.00 2011-04-30 00:06:28.750 120 12784.10 78.12 55017.07 88888.00 2011-04-30 00:06:28.875 120 12784.10 78.10 55017.05 88888.00 2011-04-30 00:06:29.000 120 12784.08 78.08 55017.03 88888.00 2011-04-30 00:06:29.125 120 12784.08 78.08 55017.07 88888.00 2011-04-30 00:06:29.250 120 12784.17 78.10 55017.10 88888.00 2011-04-30 00:06:29.375 120 12784.27 78.12 55017.10 88888.00 2011-04-30 00:06:29.500 120 12784.25 78.12 55017.10 88888.00 2011-04-30 00:06:29.625 120 12784.25 78.08 55017.07 88888.00 2011-04-30 00:06:29.750 120 12784.23 78.05 55017.07 88888.00 2011-04-30 00:06:29.875 120 12784.23 78.10 55017.10 88888.00 2011-04-30 00:06:30.000 120 12784.27 78.10 55017.10 88888.00 2011-04-30 00:06:30.125 120 12784.27 78.10 55017.12 88888.00 2011-04-30 00:06:30.250 120 12784.30 78.08 55017.12 88888.00 2011-04-30 00:06:30.375 120 12784.30 78.10 55017.12 88888.00 2011-04-30 00:06:30.500 120 12784.27 78.08 55017.12 88888.00 2011-04-30 00:06:30.625 120 12784.25 78.03 55017.10 88888.00 2011-04-30 00:06:30.750 120 12784.35 78.03 55017.12 88888.00 2011-04-30 00:06:30.875 120 12784.40 78.08 55017.15 88888.00 2011-04-30 00:06:31.000 120 12784.40 78.08 55017.12 88888.00 2011-04-30 00:06:31.125 120 12784.38 78.05 55017.15 88888.00 2011-04-30 00:06:31.250 120 12784.38 78.03 55017.12 88888.00 2011-04-30 00:06:31.375 120 12784.42 78.00 55017.12 88888.00 2011-04-30 00:06:31.500 120 12784.48 78.05 55017.18 88888.00 2011-04-30 00:06:31.625 120 12784.50 78.03 55017.18 88888.00 2011-04-30 00:06:31.750 120 12784.58 78.03 55017.12 88888.00 2011-04-30 00:06:31.875 120 12784.55 78.00 55017.10 88888.00 2011-04-30 00:06:32.000 120 12784.55 77.97 55017.10 88888.00 2011-04-30 00:06:32.125 120 12784.58 78.00 55017.12 88888.00 2011-04-30 00:06:32.250 120 12784.58 77.97 55017.15 88888.00 2011-04-30 00:06:32.375 120 12784.60 77.97 55017.12 88888.00 2011-04-30 00:06:32.500 120 12784.60 77.97 55017.12 88888.00 2011-04-30 00:06:32.625 120 12784.62 78.03 55017.18 88888.00 2011-04-30 00:06:32.750 120 12784.62 78.00 55017.15 88888.00 2011-04-30 00:06:32.875 120 12784.60 78.00 55017.12 88888.00 2011-04-30 00:06:33.000 120 12784.60 77.97 55017.10 88888.00 2011-04-30 00:06:33.125 120 12784.65 78.00 55017.15 88888.00 2011-04-30 00:06:33.250 120 12784.62 78.00 55017.18 88888.00 2011-04-30 00:06:33.375 120 12784.67 78.00 55017.20 88888.00 2011-04-30 00:06:33.500 120 12784.70 77.97 55017.20 88888.00 2011-04-30 00:06:33.625 120 12784.73 77.95 55017.18 88888.00 2011-04-30 00:06:33.750 120 12784.80 77.97 55017.18 88888.00 2011-04-30 00:06:33.875 120 12784.80 77.97 55017.18 88888.00 2011-04-30 00:06:34.000 120 12784.75 77.95 55017.15 88888.00 2011-04-30 00:06:34.125 120 12784.75 77.95 55017.15 88888.00 2011-04-30 00:06:34.250 120 12784.80 77.92 55017.15 88888.00 2011-04-30 00:06:34.375 120 12784.90 77.97 55017.20 88888.00 2011-04-30 00:06:34.500 120 12784.88 77.95 55017.18 88888.00 2011-04-30 00:06:34.625 120 12784.85 77.92 55017.20 88888.00 2011-04-30 00:06:34.750 120 12784.85 77.92 55017.18 88888.00 2011-04-30 00:06:34.875 120 12784.88 77.95 55017.20 88888.00 2011-04-30 00:06:35.000 120 12784.80 77.90 55017.18 88888.00 2011-04-30 00:06:35.125 120 12784.75 77.88 55017.20 88888.00 2011-04-30 00:06:35.250 120 12784.73 77.92 55017.20 88888.00 2011-04-30 00:06:35.375 120 12784.80 77.92 55017.20 88888.00 2011-04-30 00:06:35.500 120 12784.85 77.92 55017.20 88888.00 2011-04-30 00:06:35.625 120 12784.90 77.88 55017.18 88888.00 2011-04-30 00:06:35.750 120 12784.92 77.90 55017.20 88888.00 2011-04-30 00:06:35.875 120 12785.00 77.90 55017.20 88888.00 2011-04-30 00:06:36.000 120 12785.02 77.88 55017.20 88888.00 2011-04-30 00:06:36.125 120 12785.12 77.88 55017.22 88888.00 2011-04-30 00:06:36.250 120 12785.05 77.88 55017.22 88888.00 2011-04-30 00:06:36.375 120 12785.05 77.88 55017.22 88888.00 2011-04-30 00:06:36.500 120 12785.05 77.92 55017.25 88888.00 2011-04-30 00:06:36.625 120 12785.15 77.92 55017.25 88888.00 2011-04-30 00:06:36.750 120 12785.10 77.90 55017.25 88888.00 2011-04-30 00:06:36.875 120 12785.10 77.85 55017.20 88888.00 2011-04-30 00:06:37.000 120 12785.15 77.88 55017.20 88888.00 2011-04-30 00:06:37.125 120 12785.17 77.90 55017.25 88888.00 2011-04-30 00:06:37.250 120 12785.12 77.85 55017.28 88888.00 2011-04-30 00:06:37.375 120 12785.12 77.90 55017.30 88888.00 2011-04-30 00:06:37.500 120 12785.20 77.85 55017.25 88888.00 2011-04-30 00:06:37.625 120 12785.25 77.83 55017.22 88888.00 2011-04-30 00:06:37.750 120 12785.27 77.83 55017.25 88888.00 2011-04-30 00:06:37.875 120 12785.30 77.83 55017.30 88888.00 2011-04-30 00:06:38.000 120 12785.33 77.83 55017.30 88888.00 2011-04-30 00:06:38.125 120 12785.30 77.80 55017.28 88888.00 2011-04-30 00:06:38.250 120 12785.25 77.78 55017.28 88888.00 2011-04-30 00:06:38.375 120 12785.33 77.80 55017.28 88888.00 2011-04-30 00:06:38.500 120 12785.40 77.80 55017.30 88888.00 2011-04-30 00:06:38.625 120 12785.38 77.78 55017.32 88888.00 2011-04-30 00:06:38.750 120 12785.42 77.80 55017.32 88888.00 2011-04-30 00:06:38.875 120 12785.45 77.78 55017.30 88888.00 2011-04-30 00:06:39.000 120 12785.42 77.75 55017.32 88888.00 2011-04-30 00:06:39.125 120 12785.40 77.72 55017.30 88888.00 2011-04-30 00:06:39.250 120 12785.38 77.70 55017.35 88888.00 2011-04-30 00:06:39.375 120 12785.48 77.70 55017.32 88888.00 2011-04-30 00:06:39.500 120 12785.58 77.70 55017.32 88888.00 2011-04-30 00:06:39.625 120 12785.65 77.70 55017.35 88888.00 2011-04-30 00:06:39.750 120 12785.62 77.67 55017.38 88888.00 2011-04-30 00:06:39.875 120 12785.58 77.67 55017.35 88888.00 2011-04-30 00:06:40.000 120 12785.60 77.65 55017.35 88888.00 2011-04-30 00:06:40.125 120 12785.58 77.67 55017.40 88888.00 2011-04-30 00:06:40.250 120 12785.50 77.65 55017.40 88888.00 2011-04-30 00:06:40.375 120 12785.50 77.65 55017.40 88888.00 2011-04-30 00:06:40.500 120 12785.55 77.65 55017.38 88888.00 2011-04-30 00:06:40.625 120 12785.60 77.60 55017.38 88888.00 2011-04-30 00:06:40.750 120 12785.65 77.60 55017.38 88888.00 2011-04-30 00:06:40.875 120 12785.70 77.62 55017.38 88888.00 2011-04-30 00:06:41.000 120 12785.70 77.58 55017.35 88888.00 2011-04-30 00:06:41.125 120 12785.70 77.58 55017.38 88888.00 2011-04-30 00:06:41.250 120 12785.67 77.53 55017.38 88888.00 2011-04-30 00:06:41.375 120 12785.73 77.55 55017.38 88888.00 2011-04-30 00:06:41.500 120 12785.75 77.55 55017.38 88888.00 2011-04-30 00:06:41.625 120 12785.80 77.53 55017.40 88888.00 2011-04-30 00:06:41.750 120 12785.85 77.53 55017.40 88888.00 2011-04-30 00:06:41.875 120 12785.85 77.53 55017.38 88888.00 2011-04-30 00:06:42.000 120 12785.85 77.50 55017.38 88888.00 2011-04-30 00:06:42.125 120 12785.83 77.53 55017.40 88888.00 2011-04-30 00:06:42.250 120 12785.85 77.53 55017.43 88888.00 2011-04-30 00:06:42.375 120 12785.90 77.53 55017.43 88888.00 2011-04-30 00:06:42.500 120 12785.85 77.45 55017.43 88888.00 2011-04-30 00:06:42.625 120 12785.90 77.47 55017.43 88888.00 2011-04-30 00:06:42.750 120 12785.92 77.47 55017.43 88888.00 2011-04-30 00:06:42.875 120 12785.90 77.47 55017.45 88888.00 2011-04-30 00:06:43.000 120 12785.95 77.47 55017.43 88888.00 2011-04-30 00:06:43.125 120 12786.02 77.47 55017.45 88888.00 2011-04-30 00:06:43.250 120 12786.05 77.45 55017.47 88888.00 2011-04-30 00:06:43.375 120 12786.02 77.45 55017.47 88888.00 2011-04-30 00:06:43.500 120 12786.05 77.47 55017.45 88888.00 2011-04-30 00:06:43.625 120 12786.00 77.42 55017.45 88888.00 2011-04-30 00:06:43.750 120 12785.98 77.38 55017.43 88888.00 2011-04-30 00:06:43.875 120 12786.00 77.40 55017.45 88888.00 2011-04-30 00:06:44.000 120 12786.08 77.40 55017.45 88888.00 2011-04-30 00:06:44.125 120 12786.15 77.40 55017.47 88888.00 2011-04-30 00:06:44.250 120 12786.10 77.38 55017.47 88888.00 2011-04-30 00:06:44.375 120 12786.12 77.38 55017.47 88888.00 2011-04-30 00:06:44.500 120 12786.10 77.42 55017.50 88888.00 2011-04-30 00:06:44.625 120 12786.10 77.38 55017.53 88888.00 2011-04-30 00:06:44.750 120 12786.05 77.38 55017.53 88888.00 2011-04-30 00:06:44.875 120 12786.00 77.35 55017.53 88888.00 2011-04-30 00:06:45.000 120 12786.05 77.33 55017.50 88888.00 2011-04-30 00:06:45.125 120 12786.02 77.33 55017.53 88888.00 2011-04-30 00:06:45.250 120 12786.05 77.33 55017.53 88888.00 2011-04-30 00:06:45.375 120 12786.15 77.35 55017.55 88888.00 2011-04-30 00:06:45.500 120 12786.12 77.33 55017.53 88888.00 2011-04-30 00:06:45.625 120 12786.05 77.30 55017.53 88888.00 2011-04-30 00:06:45.750 120 12786.12 77.28 55017.53 88888.00 2011-04-30 00:06:45.875 120 12786.12 77.25 55017.53 88888.00 2011-04-30 00:06:46.000 120 12786.15 77.25 55017.55 88888.00 2011-04-30 00:06:46.125 120 12786.17 77.25 55017.57 88888.00 2011-04-30 00:06:46.250 120 12786.25 77.25 55017.57 88888.00 2011-04-30 00:06:46.375 120 12786.27 77.28 55017.57 88888.00 2011-04-30 00:06:46.500 120 12786.23 77.25 55017.60 88888.00 2011-04-30 00:06:46.625 120 12786.17 77.25 55017.57 88888.00 2011-04-30 00:06:46.750 120 12786.23 77.20 55017.57 88888.00 2011-04-30 00:06:46.875 120 12786.25 77.17 55017.60 88888.00 2011-04-30 00:06:47.000 120 12786.27 77.20 55017.60 88888.00 2011-04-30 00:06:47.125 120 12786.33 77.20 55017.60 88888.00 2011-04-30 00:06:47.250 120 12786.35 77.17 55017.62 88888.00 2011-04-30 00:06:47.375 120 12786.38 77.17 55017.60 88888.00 2011-04-30 00:06:47.500 120 12786.38 77.15 55017.60 88888.00 2011-04-30 00:06:47.625 120 12786.35 77.15 55017.60 88888.00 2011-04-30 00:06:47.750 120 12786.27 77.17 55017.62 88888.00 2011-04-30 00:06:47.875 120 12786.27 77.17 55017.65 88888.00 2011-04-30 00:06:48.000 120 12786.33 77.15 55017.65 88888.00 2011-04-30 00:06:48.125 120 12786.38 77.12 55017.68 88888.00 2011-04-30 00:06:48.250 120 12786.35 77.15 55017.68 88888.00 2011-04-30 00:06:48.375 120 12786.45 77.17 55017.70 88888.00 2011-04-30 00:06:48.500 120 12786.50 77.17 55017.68 88888.00 2011-04-30 00:06:48.625 120 12786.48 77.17 55017.68 88888.00 2011-04-30 00:06:48.750 120 12786.48 77.17 55017.70 88888.00 2011-04-30 00:06:48.875 120 12786.50 77.12 55017.68 88888.00 2011-04-30 00:06:49.000 120 12786.50 77.12 55017.65 88888.00 2011-04-30 00:06:49.125 120 12786.48 77.12 55017.68 88888.00 2011-04-30 00:06:49.250 120 12786.48 77.12 55017.68 88888.00 2011-04-30 00:06:49.375 120 12786.48 77.15 55017.70 88888.00 2011-04-30 00:06:49.500 120 12786.50 77.15 55017.70 88888.00 2011-04-30 00:06:49.625 120 12786.58 77.12 55017.68 88888.00 2011-04-30 00:06:49.750 120 12786.55 77.12 55017.68 88888.00 2011-04-30 00:06:49.875 120 12786.45 77.10 55017.70 88888.00 2011-04-30 00:06:50.000 120 12786.45 77.12 55017.70 88888.00 2011-04-30 00:06:50.125 120 12786.52 77.15 55017.75 88888.00 2011-04-30 00:06:50.250 120 12786.55 77.17 55017.75 88888.00 2011-04-30 00:06:50.375 120 12786.58 77.15 55017.72 88888.00 2011-04-30 00:06:50.500 120 12786.60 77.10 55017.72 88888.00 2011-04-30 00:06:50.625 120 12786.60 77.08 55017.72 88888.00 2011-04-30 00:06:50.750 120 12786.60 77.08 55017.78 88888.00 2011-04-30 00:06:50.875 120 12786.62 77.10 55017.78 88888.00 2011-04-30 00:06:51.000 120 12786.70 77.10 55017.78 88888.00 2011-04-30 00:06:51.125 120 12786.65 77.08 55017.78 88888.00 2011-04-30 00:06:51.250 120 12786.67 77.03 55017.78 88888.00 2011-04-30 00:06:51.375 120 12786.70 77.03 55017.80 88888.00 2011-04-30 00:06:51.500 120 12786.67 77.08 55017.80 88888.00 2011-04-30 00:06:51.625 120 12786.65 77.05 55017.80 88888.00 2011-04-30 00:06:51.750 120 12786.65 77.05 55017.78 88888.00 2011-04-30 00:06:51.875 120 12786.60 77.05 55017.78 88888.00 2011-04-30 00:06:52.000 120 12786.62 77.08 55017.75 88888.00 2011-04-30 00:06:52.125 120 12786.62 77.05 55017.78 88888.00 2011-04-30 00:06:52.250 120 12786.62 77.05 55017.80 88888.00 2011-04-30 00:06:52.375 120 12786.65 77.03 55017.82 88888.00 2011-04-30 00:06:52.500 120 12786.67 77.03 55017.80 88888.00 2011-04-30 00:06:52.625 120 12786.67 77.00 55017.80 88888.00 2011-04-30 00:06:52.750 120 12786.62 77.00 55017.80 88888.00 2011-04-30 00:06:52.875 120 12786.65 77.00 55017.80 88888.00 2011-04-30 00:06:53.000 120 12786.73 77.00 55017.80 88888.00 2011-04-30 00:06:53.125 120 12786.83 77.03 55017.80 88888.00 2011-04-30 00:06:53.250 120 12786.85 77.05 55017.82 88888.00 2011-04-30 00:06:53.375 120 12786.85 77.05 55017.82 88888.00 2011-04-30 00:06:53.500 120 12786.83 77.03 55017.82 88888.00 2011-04-30 00:06:53.625 120 12786.85 77.05 55017.85 88888.00 2011-04-30 00:06:53.750 120 12786.85 77.08 55017.82 88888.00 2011-04-30 00:06:53.875 120 12786.85 77.03 55017.85 88888.00 2011-04-30 00:06:54.000 120 12786.88 77.03 55017.82 88888.00 2011-04-30 00:06:54.125 120 12786.92 77.05 55017.85 88888.00 2011-04-30 00:06:54.250 120 12786.90 77.05 55017.85 88888.00 2011-04-30 00:06:54.375 120 12786.92 77.08 55017.85 88888.00 2011-04-30 00:06:54.500 120 12786.90 77.08 55017.88 88888.00 2011-04-30 00:06:54.625 120 12786.88 77.05 55017.82 88888.00 2011-04-30 00:06:54.750 120 12786.88 77.03 55017.80 88888.00 2011-04-30 00:06:54.875 120 12786.95 77.05 55017.85 88888.00 2011-04-30 00:06:55.000 120 12787.02 77.05 55017.88 88888.00 2011-04-30 00:06:55.125 120 12787.05 77.05 55017.88 88888.00 2011-04-30 00:06:55.250 120 12787.05 77.03 55017.88 88888.00 2011-04-30 00:06:55.375 120 12787.10 77.05 55017.88 88888.00 2011-04-30 00:06:55.500 120 12787.17 77.08 55017.88 88888.00 2011-04-30 00:06:55.625 120 12787.17 77.08 55017.88 88888.00 2011-04-30 00:06:55.750 120 12787.15 77.03 55017.88 88888.00 2011-04-30 00:06:55.875 120 12787.23 77.05 55017.85 88888.00 2011-04-30 00:06:56.000 120 12787.20 77.03 55017.82 88888.00 2011-04-30 00:06:56.125 120 12787.15 77.05 55017.85 88888.00 2011-04-30 00:06:56.250 120 12787.17 77.05 55017.88 88888.00 2011-04-30 00:06:56.375 120 12787.17 77.08 55017.90 88888.00 2011-04-30 00:06:56.500 120 12787.17 77.10 55017.90 88888.00 2011-04-30 00:06:56.625 120 12787.23 77.10 55017.90 88888.00 2011-04-30 00:06:56.750 120 12787.25 77.10 55017.88 88888.00 2011-04-30 00:06:56.875 120 12787.20 77.10 55017.85 88888.00 2011-04-30 00:06:57.000 120 12787.17 77.12 55017.88 88888.00 2011-04-30 00:06:57.125 120 12787.15 77.10 55017.90 88888.00 2011-04-30 00:06:57.250 120 12787.10 77.03 55017.90 88888.00 2011-04-30 00:06:57.375 120 12787.20 77.08 55017.90 88888.00 2011-04-30 00:06:57.500 120 12787.23 77.12 55017.90 88888.00 2011-04-30 00:06:57.625 120 12787.27 77.12 55017.90 88888.00 2011-04-30 00:06:57.750 120 12787.25 77.12 55017.88 88888.00 2011-04-30 00:06:57.875 120 12787.27 77.10 55017.88 88888.00 2011-04-30 00:06:58.000 120 12787.33 77.17 55017.90 88888.00 2011-04-30 00:06:58.125 120 12787.35 77.15 55017.93 88888.00 2011-04-30 00:06:58.250 120 12787.33 77.15 55017.90 88888.00 2011-04-30 00:06:58.375 120 12787.35 77.17 55017.90 88888.00 2011-04-30 00:06:58.500 120 12787.38 77.17 55017.88 88888.00 2011-04-30 00:06:58.625 120 12787.45 77.15 55017.90 88888.00 2011-04-30 00:06:58.750 120 12787.45 77.17 55017.88 88888.00 2011-04-30 00:06:58.875 120 12787.45 77.17 55017.90 88888.00 2011-04-30 00:06:59.000 120 12787.50 77.17 55017.93 88888.00 2011-04-30 00:06:59.125 120 12787.55 77.20 55017.93 88888.00 2011-04-30 00:06:59.250 120 12787.60 77.17 55017.90 88888.00 2011-04-30 00:06:59.375 120 12787.62 77.20 55017.93 88888.00 2011-04-30 00:06:59.500 120 12787.65 77.20 55017.93 88888.00 2011-04-30 00:06:59.625 120 12787.62 77.17 55017.93 88888.00 2011-04-30 00:06:59.750 120 12787.62 77.17 55017.90 88888.00 2011-04-30 00:06:59.875 120 12787.60 77.20 55017.93 88888.00 2011-04-30 00:07:00.000 120 12787.58 77.15 55017.88 88888.00 2011-04-30 00:07:00.125 120 12787.60 77.15 55017.93 88888.00 2011-04-30 00:07:00.250 120 12787.70 77.17 55017.95 88888.00 2011-04-30 00:07:00.375 120 12787.73 77.20 55017.93 88888.00 2011-04-30 00:07:00.500 120 12787.67 77.17 55017.90 88888.00 2011-04-30 00:07:00.625 120 12787.67 77.17 55017.90 88888.00 2011-04-30 00:07:00.750 120 12787.75 77.20 55017.93 88888.00 2011-04-30 00:07:00.875 120 12787.75 77.20 55017.93 88888.00 2011-04-30 00:07:01.000 120 12787.67 77.15 55017.93 88888.00 2011-04-30 00:07:01.125 120 12787.73 77.20 55017.95 88888.00 2011-04-30 00:07:01.250 120 12787.83 77.20 55017.93 88888.00 2011-04-30 00:07:01.375 120 12787.88 77.25 55017.90 88888.00 2011-04-30 00:07:01.500 120 12787.85 77.25 55017.90 88888.00 2011-04-30 00:07:01.625 120 12787.90 77.20 55017.90 88888.00 2011-04-30 00:07:01.750 120 12787.92 77.17 55017.93 88888.00 2011-04-30 00:07:01.875 120 12787.95 77.20 55017.90 88888.00 2011-04-30 00:07:02.000 120 12787.98 77.20 55017.93 88888.00 2011-04-30 00:07:02.125 120 12788.02 77.22 55017.90 88888.00 2011-04-30 00:07:02.250 120 12788.00 77.20 55017.88 88888.00 2011-04-30 00:07:02.375 120 12788.05 77.22 55017.88 88888.00 2011-04-30 00:07:02.500 120 12788.12 77.25 55017.90 88888.00 2011-04-30 00:07:02.625 120 12788.15 77.28 55017.95 88888.00 2011-04-30 00:07:02.750 120 12788.15 77.28 55017.93 88888.00 2011-04-30 00:07:02.875 120 12788.15 77.22 55017.93 88888.00 2011-04-30 00:07:03.000 120 12788.17 77.20 55017.93 88888.00 2011-04-30 00:07:03.125 120 12788.17 77.22 55017.93 88888.00 2011-04-30 00:07:03.250 120 12788.17 77.22 55017.95 88888.00 2011-04-30 00:07:03.375 120 12788.20 77.25 55017.93 88888.00 2011-04-30 00:07:03.500 120 12788.12 77.25 55017.90 88888.00 2011-04-30 00:07:03.625 120 12788.12 77.28 55017.90 88888.00 2011-04-30 00:07:03.750 120 12788.17 77.28 55017.93 88888.00 2011-04-30 00:07:03.875 120 12788.23 77.28 55017.93 88888.00 2011-04-30 00:07:04.000 120 12788.27 77.28 55017.90 88888.00 2011-04-30 00:07:04.125 120 12788.27 77.28 55017.93 88888.00 2011-04-30 00:07:04.250 120 12788.25 77.25 55017.93 88888.00 2011-04-30 00:07:04.375 120 12788.30 77.30 55017.95 88888.00 2011-04-30 00:07:04.500 120 12788.33 77.30 55017.93 88888.00 2011-04-30 00:07:04.625 120 12788.38 77.30 55017.93 88888.00 2011-04-30 00:07:04.750 120 12788.40 77.33 55017.95 88888.00 2011-04-30 00:07:04.875 120 12788.40 77.35 55017.95 88888.00 2011-04-30 00:07:05.000 120 12788.40 77.33 55017.93 88888.00 2011-04-30 00:07:05.125 120 12788.42 77.33 55017.93 88888.00 2011-04-30 00:07:05.250 120 12788.42 77.35 55017.93 88888.00 2011-04-30 00:07:05.375 120 12788.50 77.40 55017.90 88888.00 2011-04-30 00:07:05.500 120 12788.48 77.40 55017.93 88888.00 2011-04-30 00:07:05.625 120 12788.50 77.40 55017.93 88888.00 2011-04-30 00:07:05.750 120 12788.52 77.40 55017.90 88888.00 2011-04-30 00:07:05.875 120 12788.58 77.40 55017.93 88888.00 2011-04-30 00:07:06.000 120 12788.62 77.40 55017.93 88888.00 2011-04-30 00:07:06.125 120 12788.62 77.40 55017.90 88888.00 2011-04-30 00:07:06.250 120 12788.65 77.40 55017.93 88888.00 2011-04-30 00:07:06.375 120 12788.70 77.40 55017.88 88888.00 2011-04-30 00:07:06.500 120 12788.70 77.40 55017.88 88888.00 2011-04-30 00:07:06.625 120 12788.67 77.38 55017.90 88888.00 2011-04-30 00:07:06.750 120 12788.73 77.40 55017.88 88888.00 2011-04-30 00:07:06.875 120 12788.80 77.42 55017.88 88888.00 2011-04-30 00:07:07.000 120 12788.85 77.42 55017.88 88888.00 2011-04-30 00:07:07.125 120 12788.83 77.45 55017.88 88888.00 2011-04-30 00:07:07.250 120 12788.85 77.42 55017.88 88888.00 2011-04-30 00:07:07.375 120 12788.90 77.45 55017.90 88888.00 2011-04-30 00:07:07.500 120 12788.90 77.45 55017.90 88888.00 2011-04-30 00:07:07.625 120 12788.92 77.45 55017.90 88888.00 2011-04-30 00:07:07.750 120 12788.95 77.50 55017.93 88888.00 2011-04-30 00:07:07.875 120 12788.92 77.50 55017.93 88888.00 2011-04-30 00:07:08.000 120 12788.92 77.53 55017.90 88888.00 2011-04-30 00:07:08.125 120 12788.92 77.50 55017.90 88888.00 2011-04-30 00:07:08.250 120 12788.95 77.47 55017.90 88888.00 2011-04-30 00:07:08.375 120 12789.02 77.53 55017.93 88888.00 2011-04-30 00:07:08.500 120 12789.05 77.53 55017.90 88888.00 2011-04-30 00:07:08.625 120 12789.05 77.53 55017.90 88888.00 2011-04-30 00:07:08.750 120 12789.05 77.53 55017.85 88888.00 2011-04-30 00:07:08.875 120 12789.05 77.53 55017.85 88888.00 2011-04-30 00:07:09.000 120 12789.00 77.53 55017.85 88888.00 2011-04-30 00:07:09.125 120 12789.02 77.58 55017.88 88888.00 2011-04-30 00:07:09.250 120 12789.08 77.58 55017.90 88888.00 2011-04-30 00:07:09.375 120 12789.15 77.60 55017.88 88888.00 2011-04-30 00:07:09.500 120 12789.15 77.60 55017.88 88888.00 2011-04-30 00:07:09.625 120 12789.15 77.60 55017.88 88888.00 2011-04-30 00:07:09.750 120 12789.20 77.60 55017.85 88888.00 2011-04-30 00:07:09.875 120 12789.23 77.62 55017.85 88888.00 2011-04-30 00:07:10.000 120 12789.25 77.65 55017.85 88888.00 2011-04-30 00:07:10.125 120 12789.30 77.65 55017.85 88888.00 2011-04-30 00:07:10.250 120 12789.27 77.62 55017.82 88888.00 2011-04-30 00:07:10.375 120 12789.35 77.65 55017.82 88888.00 2011-04-30 00:07:10.500 120 12789.42 77.67 55017.82 88888.00 2011-04-30 00:07:10.625 120 12789.42 77.65 55017.80 88888.00 2011-04-30 00:07:10.750 120 12789.45 77.67 55017.82 88888.00 2011-04-30 00:07:10.875 120 12789.48 77.67 55017.82 88888.00 2011-04-30 00:07:11.000 120 12789.50 77.70 55017.85 88888.00 2011-04-30 00:07:11.125 120 12789.52 77.70 55017.85 88888.00 2011-04-30 00:07:11.250 120 12789.58 77.70 55017.82 88888.00 2011-04-30 00:07:11.375 120 12789.60 77.70 55017.82 88888.00 2011-04-30 00:07:11.500 120 12789.62 77.72 55017.82 88888.00 2011-04-30 00:07:11.625 120 12789.65 77.72 55017.85 88888.00 2011-04-30 00:07:11.750 120 12789.67 77.72 55017.82 88888.00 2011-04-30 00:07:11.875 120 12789.73 77.70 55017.82 88888.00 2011-04-30 00:07:12.000 120 12789.73 77.72 55017.82 88888.00 2011-04-30 00:07:12.125 120 12789.80 77.75 55017.85 88888.00 2011-04-30 00:07:12.250 120 12789.85 77.80 55017.85 88888.00 2011-04-30 00:07:12.375 120 12789.92 77.80 55017.82 88888.00 2011-04-30 00:07:12.500 120 12789.92 77.75 55017.82 88888.00 2011-04-30 00:07:12.625 120 12789.90 77.80 55017.85 88888.00 2011-04-30 00:07:12.750 120 12789.95 77.83 55017.82 88888.00 2011-04-30 00:07:12.875 120 12790.00 77.85 55017.85 88888.00 2011-04-30 00:07:13.000 120 12789.98 77.83 55017.82 88888.00 2011-04-30 00:07:13.125 120 12789.98 77.85 55017.82 88888.00 2011-04-30 00:07:13.250 120 12790.02 77.88 55017.82 88888.00 2011-04-30 00:07:13.375 120 12790.05 77.88 55017.80 88888.00 2011-04-30 00:07:13.500 120 12790.10 77.88 55017.82 88888.00 2011-04-30 00:07:13.625 120 12790.17 77.85 55017.82 88888.00 2011-04-30 00:07:13.750 120 12790.20 77.88 55017.80 88888.00 2011-04-30 00:07:13.875 120 12790.27 77.92 55017.82 88888.00 2011-04-30 00:07:14.000 120 12790.33 77.95 55017.78 88888.00 2011-04-30 00:07:14.125 120 12790.35 77.92 55017.80 88888.00 2011-04-30 00:07:14.250 120 12790.33 77.95 55017.80 88888.00 2011-04-30 00:07:14.375 120 12790.33 77.92 55017.78 88888.00 2011-04-30 00:07:14.500 120 12790.33 77.92 55017.75 88888.00 2011-04-30 00:07:14.625 120 12790.38 77.97 55017.75 88888.00 2011-04-30 00:07:14.750 120 12790.45 77.97 55017.75 88888.00 2011-04-30 00:07:14.875 120 12790.45 78.00 55017.78 88888.00 2011-04-30 00:07:15.000 120 12790.50 78.03 55017.78 88888.00 2011-04-30 00:07:15.125 120 12790.52 78.03 55017.78 88888.00 2011-04-30 00:07:15.250 120 12790.52 78.00 55017.80 88888.00 2011-04-30 00:07:15.375 120 12790.58 78.03 55017.82 88888.00 2011-04-30 00:07:15.500 120 12790.58 78.00 55017.80 88888.00 2011-04-30 00:07:15.625 120 12790.60 78.00 55017.78 88888.00 2011-04-30 00:07:15.750 120 12790.70 78.03 55017.78 88888.00 2011-04-30 00:07:15.875 120 12790.80 78.05 55017.80 88888.00 2011-04-30 00:07:16.000 120 12790.80 78.08 55017.80 88888.00 2011-04-30 00:07:16.125 120 12790.80 78.10 55017.78 88888.00 2011-04-30 00:07:16.250 120 12790.75 78.10 55017.78 88888.00 2011-04-30 00:07:16.375 120 12790.77 78.08 55017.78 88888.00 2011-04-30 00:07:16.500 120 12790.85 78.10 55017.80 88888.00 2011-04-30 00:07:16.625 120 12790.95 78.10 55017.78 88888.00 2011-04-30 00:07:16.750 120 12790.95 78.12 55017.75 88888.00 2011-04-30 00:07:16.875 120 12790.95 78.15 55017.78 88888.00 2011-04-30 00:07:17.000 120 12790.98 78.15 55017.80 88888.00 2011-04-30 00:07:17.125 120 12791.05 78.17 55017.80 88888.00 2011-04-30 00:07:17.250 120 12791.10 78.12 55017.80 88888.00 2011-04-30 00:07:17.375 120 12791.10 78.15 55017.78 88888.00 2011-04-30 00:07:17.500 120 12791.12 78.25 55017.80 88888.00 2011-04-30 00:07:17.625 120 12791.15 78.25 55017.82 88888.00 2011-04-30 00:07:17.750 120 12791.20 78.22 55017.78 88888.00 2011-04-30 00:07:17.875 120 12791.15 78.22 55017.78 88888.00 2011-04-30 00:07:18.000 120 12791.17 78.22 55017.78 88888.00 2011-04-30 00:07:18.125 120 12791.25 78.22 55017.75 88888.00 2011-04-30 00:07:18.250 120 12791.23 78.22 55017.75 88888.00 2011-04-30 00:07:18.375 120 12791.25 78.22 55017.72 88888.00 2011-04-30 00:07:18.500 120 12791.27 78.28 55017.72 88888.00 2011-04-30 00:07:18.625 120 12791.30 78.28 55017.72 88888.00 2011-04-30 00:07:18.750 120 12791.30 78.28 55017.70 88888.00 2011-04-30 00:07:18.875 120 12791.35 78.30 55017.75 88888.00 2011-04-30 00:07:19.000 120 12791.42 78.30 55017.75 88888.00 2011-04-30 00:07:19.125 120 12791.45 78.28 55017.72 88888.00 2011-04-30 00:07:19.250 120 12791.38 78.28 55017.75 88888.00 2011-04-30 00:07:19.375 120 12791.45 78.33 55017.78 88888.00 2011-04-30 00:07:19.500 120 12791.50 78.35 55017.75 88888.00 2011-04-30 00:07:19.625 120 12791.52 78.33 55017.72 88888.00 2011-04-30 00:07:19.750 120 12791.58 78.35 55017.75 88888.00 2011-04-30 00:07:19.875 120 12791.65 78.35 55017.75 88888.00 2011-04-30 00:07:20.000 120 12791.75 78.38 55017.75 88888.00 2011-04-30 00:07:20.125 120 12791.77 78.38 55017.75 88888.00 2011-04-30 00:07:20.250 120 12791.77 78.35 55017.78 88888.00 2011-04-30 00:07:20.375 120 12791.85 78.38 55017.78 88888.00 2011-04-30 00:07:20.500 120 12791.85 78.38 55017.80 88888.00 2011-04-30 00:07:20.625 120 12791.83 78.38 55017.78 88888.00 2011-04-30 00:07:20.750 120 12791.88 78.42 55017.80 88888.00 2011-04-30 00:07:20.875 120 12791.90 78.45 55017.78 88888.00 2011-04-30 00:07:21.000 120 12791.92 78.45 55017.80 88888.00 2011-04-30 00:07:21.125 120 12791.98 78.45 55017.80 88888.00 2011-04-30 00:07:21.250 120 12791.98 78.45 55017.78 88888.00 2011-04-30 00:07:21.375 120 12792.02 78.47 55017.75 88888.00 2011-04-30 00:07:21.500 120 12791.98 78.50 55017.78 88888.00 2011-04-30 00:07:21.625 120 12791.98 78.50 55017.78 88888.00 2011-04-30 00:07:21.750 120 12792.00 78.53 55017.78 88888.00 2011-04-30 00:07:21.875 120 12792.12 78.55 55017.78 88888.00 2011-04-30 00:07:22.000 120 12792.20 78.58 55017.78 88888.00 2011-04-30 00:07:22.125 120 12792.17 78.60 55017.85 88888.00 2011-04-30 00:07:22.250 120 12792.15 78.60 55017.82 88888.00 2011-04-30 00:07:22.375 120 12792.20 78.60 55017.78 88888.00 2011-04-30 00:07:22.500 120 12792.23 78.60 55017.75 88888.00 2011-04-30 00:07:22.625 120 12792.27 78.58 55017.78 88888.00 2011-04-30 00:07:22.750 120 12792.27 78.58 55017.78 88888.00 2011-04-30 00:07:22.875 120 12792.25 78.62 55017.78 88888.00 2011-04-30 00:07:23.000 120 12792.27 78.60 55017.75 88888.00 2011-04-30 00:07:23.125 120 12792.27 78.62 55017.78 88888.00 2011-04-30 00:07:23.250 120 12792.27 78.65 55017.80 88888.00 2011-04-30 00:07:23.375 120 12792.35 78.65 55017.80 88888.00 2011-04-30 00:07:23.500 120 12792.35 78.62 55017.80 88888.00 2011-04-30 00:07:23.625 120 12792.40 78.62 55017.78 88888.00 2011-04-30 00:07:23.750 120 12792.45 78.65 55017.78 88888.00 2011-04-30 00:07:23.875 120 12792.45 78.65 55017.80 88888.00 2011-04-30 00:07:24.000 120 12792.52 78.67 55017.75 88888.00 2011-04-30 00:07:24.125 120 12792.60 78.65 55017.78 88888.00 2011-04-30 00:07:24.250 120 12792.65 78.67 55017.78 88888.00 2011-04-30 00:07:24.375 120 12792.62 78.67 55017.80 88888.00 2011-04-30 00:07:24.500 120 12792.62 78.70 55017.82 88888.00 2011-04-30 00:07:24.625 120 12792.65 78.72 55017.80 88888.00 2011-04-30 00:07:24.750 120 12792.75 78.75 55017.82 88888.00 2011-04-30 00:07:24.875 120 12792.83 78.75 55017.80 88888.00 2011-04-30 00:07:25.000 120 12792.85 78.70 55017.78 88888.00 2011-04-30 00:07:25.125 120 12792.83 78.67 55017.80 88888.00 2011-04-30 00:07:25.250 120 12792.75 78.75 55017.82 88888.00 2011-04-30 00:07:25.375 120 12792.77 78.78 55017.82 88888.00 2011-04-30 00:07:25.500 120 12792.75 78.75 55017.82 88888.00 2011-04-30 00:07:25.625 120 12792.77 78.75 55017.82 88888.00 2011-04-30 00:07:25.750 120 12792.83 78.78 55017.85 88888.00 2011-04-30 00:07:25.875 120 12792.98 78.78 55017.82 88888.00 2011-04-30 00:07:26.000 120 12792.95 78.75 55017.82 88888.00 2011-04-30 00:07:26.125 120 12792.92 78.75 55017.82 88888.00 2011-04-30 00:07:26.250 120 12792.95 78.78 55017.85 88888.00 2011-04-30 00:07:26.375 120 12792.95 78.80 55017.85 88888.00 2011-04-30 00:07:26.500 120 12792.90 78.80 55017.82 88888.00 2011-04-30 00:07:26.625 120 12792.92 78.78 55017.88 88888.00 2011-04-30 00:07:26.750 120 12793.00 78.83 55017.88 88888.00 2011-04-30 00:07:26.875 120 12793.05 78.85 55017.90 88888.00 2011-04-30 00:07:27.000 120 12793.08 78.83 55017.88 88888.00 2011-04-30 00:07:27.125 120 12793.10 78.85 55017.88 88888.00 2011-04-30 00:07:27.250 120 12793.15 78.88 55017.88 88888.00 2011-04-30 00:07:27.375 120 12793.17 78.85 55017.90 88888.00 2011-04-30 00:07:27.500 120 12793.17 78.85 55017.93 88888.00 2011-04-30 00:07:27.625 120 12793.20 78.88 55017.90 88888.00 2011-04-30 00:07:27.750 120 12793.27 78.85 55017.88 88888.00 2011-04-30 00:07:27.875 120 12793.30 78.88 55017.90 88888.00 2011-04-30 00:07:28.000 120 12793.30 78.85 55017.88 88888.00 2011-04-30 00:07:28.125 120 12793.33 78.88 55017.85 88888.00 2011-04-30 00:07:28.250 120 12793.27 78.83 55017.88 88888.00 2011-04-30 00:07:28.375 120 12793.33 78.85 55017.88 88888.00 2011-04-30 00:07:28.500 120 12793.33 78.85 55017.88 88888.00 2011-04-30 00:07:28.625 120 12793.38 78.90 55017.88 88888.00 2011-04-30 00:07:28.750 120 12793.40 78.92 55017.90 88888.00 2011-04-30 00:07:28.875 120 12793.38 78.92 55017.90 88888.00 2011-04-30 00:07:29.000 120 12793.42 78.92 55017.88 88888.00 2011-04-30 00:07:29.125 120 12793.45 78.92 55017.88 88888.00 2011-04-30 00:07:29.250 120 12793.45 78.92 55017.93 88888.00 2011-04-30 00:07:29.375 120 12793.52 78.97 55017.93 88888.00 2011-04-30 00:07:29.500 120 12793.58 78.95 55017.90 88888.00 2011-04-30 00:07:29.625 120 12793.60 78.97 55017.90 88888.00 2011-04-30 00:07:29.750 120 12793.60 78.97 55017.93 88888.00 2011-04-30 00:07:29.875 120 12793.60 79.00 55017.95 88888.00 2011-04-30 00:07:30.000 120 12793.60 79.00 55017.95 88888.00 2011-04-30 00:07:30.125 120 12793.60 79.00 55017.95 88888.00 2011-04-30 00:07:30.250 120 12793.60 78.97 55017.95 88888.00 2011-04-30 00:07:30.375 120 12793.67 78.97 55017.95 88888.00 2011-04-30 00:07:30.500 120 12793.70 79.03 55017.95 88888.00 2011-04-30 00:07:30.625 120 12793.67 79.03 55017.95 88888.00 2011-04-30 00:07:30.750 120 12793.67 79.00 55017.97 88888.00 2011-04-30 00:07:30.875 120 12793.67 79.03 55017.97 88888.00 2011-04-30 00:07:31.000 120 12793.65 79.00 55018.00 88888.00 2011-04-30 00:07:31.125 120 12793.60 79.03 55018.03 88888.00 2011-04-30 00:07:31.250 120 12793.65 79.05 55018.07 88888.00 2011-04-30 00:07:31.375 120 12793.75 79.05 55018.03 88888.00 2011-04-30 00:07:31.500 120 12793.77 79.05 55018.03 88888.00 2011-04-30 00:07:31.625 120 12793.77 79.08 55018.03 88888.00 2011-04-30 00:07:31.750 120 12793.83 79.10 55018.07 88888.00 2011-04-30 00:07:31.875 120 12793.83 79.10 55018.07 88888.00 2011-04-30 00:07:32.000 120 12793.83 79.10 55018.07 88888.00 2011-04-30 00:07:32.125 120 12793.83 79.10 55018.07 88888.00 2011-04-30 00:07:32.250 120 12793.80 79.08 55018.07 88888.00 2011-04-30 00:07:32.375 120 12793.83 79.10 55018.05 88888.00 2011-04-30 00:07:32.500 120 12793.90 79.12 55018.07 88888.00 2011-04-30 00:07:32.625 120 12794.00 79.12 55018.10 88888.00 2011-04-30 00:07:32.750 120 12794.00 79.12 55018.12 88888.00 2011-04-30 00:07:32.875 120 12794.02 79.10 55018.10 88888.00 2011-04-30 00:07:33.000 120 12794.02 79.08 55018.10 88888.00 2011-04-30 00:07:33.125 120 12794.05 79.10 55018.10 88888.00 2011-04-30 00:07:33.250 120 12794.10 79.12 55018.12 88888.00 2011-04-30 00:07:33.375 120 12794.10 79.12 55018.12 88888.00 2011-04-30 00:07:33.500 120 12794.08 79.08 55018.10 88888.00 2011-04-30 00:07:33.625 120 12794.08 79.10 55018.10 88888.00 2011-04-30 00:07:33.750 120 12794.12 79.15 55018.12 88888.00 2011-04-30 00:07:33.875 120 12794.15 79.12 55018.12 88888.00 2011-04-30 00:07:34.000 120 12794.15 79.12 55018.10 88888.00 2011-04-30 00:07:34.125 120 12794.15 79.12 55018.12 88888.00 2011-04-30 00:07:34.250 120 12794.17 79.10 55018.18 88888.00 2011-04-30 00:07:34.375 120 12794.23 79.15 55018.20 88888.00 2011-04-30 00:07:34.500 120 12794.25 79.15 55018.18 88888.00 2011-04-30 00:07:34.625 120 12794.27 79.17 55018.15 88888.00 2011-04-30 00:07:34.750 120 12794.33 79.17 55018.18 88888.00 2011-04-30 00:07:34.875 120 12794.35 79.20 55018.18 88888.00 2011-04-30 00:07:35.000 120 12794.30 79.17 55018.12 88888.00 2011-04-30 00:07:35.125 120 12794.33 79.17 55018.15 88888.00 2011-04-30 00:07:35.250 120 12794.40 79.17 55018.15 88888.00 2011-04-30 00:07:35.375 120 12794.45 79.20 55018.18 88888.00 2011-04-30 00:07:35.500 120 12794.42 79.17 55018.20 88888.00 2011-04-30 00:07:35.625 120 12794.45 79.17 55018.20 88888.00 2011-04-30 00:07:35.750 120 12794.52 79.17 55018.20 88888.00 2011-04-30 00:07:35.875 120 12794.52 79.25 55018.20 88888.00 2011-04-30 00:07:36.000 120 12794.50 79.22 55018.15 88888.00 2011-04-30 00:07:36.125 120 12794.52 79.22 55018.15 88888.00 2011-04-30 00:07:36.250 120 12794.55 79.25 55018.18 88888.00 2011-04-30 00:07:36.375 120 12794.55 79.25 55018.20 88888.00 2011-04-30 00:07:36.500 120 12794.60 79.25 55018.20 88888.00 2011-04-30 00:07:36.625 120 12794.65 79.28 55018.22 88888.00 2011-04-30 00:07:36.750 120 12794.65 79.28 55018.22 88888.00 2011-04-30 00:07:36.875 120 12794.65 79.22 55018.22 88888.00 2011-04-30 00:07:37.000 120 12794.67 79.22 55018.22 88888.00 2011-04-30 00:07:37.125 120 12794.65 79.22 55018.25 88888.00 2011-04-30 00:07:37.250 120 12794.73 79.28 55018.30 88888.00 2011-04-30 00:07:37.375 120 12794.83 79.28 55018.30 88888.00 2011-04-30 00:07:37.500 120 12794.77 79.28 55018.28 88888.00 2011-04-30 00:07:37.625 120 12794.75 79.30 55018.30 88888.00 2011-04-30 00:07:37.750 120 12794.83 79.28 55018.28 88888.00 2011-04-30 00:07:37.875 120 12794.83 79.28 55018.28 88888.00 2011-04-30 00:07:38.000 120 12794.83 79.28 55018.28 88888.00 2011-04-30 00:07:38.125 120 12794.85 79.28 55018.28 88888.00 2011-04-30 00:07:38.250 120 12794.92 79.30 55018.28 88888.00 2011-04-30 00:07:38.375 120 12794.98 79.33 55018.28 88888.00 2011-04-30 00:07:38.500 120 12794.98 79.30 55018.30 88888.00 2011-04-30 00:07:38.625 120 12794.98 79.28 55018.28 88888.00 2011-04-30 00:07:38.750 120 12794.98 79.30 55018.30 88888.00 2011-04-30 00:07:38.875 120 12794.95 79.33 55018.32 88888.00 2011-04-30 00:07:39.000 120 12794.92 79.35 55018.32 88888.00 2011-04-30 00:07:39.125 120 12794.98 79.35 55018.32 88888.00 2011-04-30 00:07:39.250 120 12795.05 79.28 55018.32 88888.00 2011-04-30 00:07:39.375 120 12795.10 79.28 55018.28 88888.00 2011-04-30 00:07:39.500 120 12795.10 79.30 55018.30 88888.00 2011-04-30 00:07:39.625 120 12795.08 79.35 55018.35 88888.00 2011-04-30 00:07:39.750 120 12795.08 79.35 55018.35 88888.00 2011-04-30 00:07:39.875 120 12795.08 79.35 55018.32 88888.00 2011-04-30 00:07:40.000 120 12795.12 79.35 55018.32 88888.00 2011-04-30 00:07:40.125 120 12795.17 79.33 55018.35 88888.00 2011-04-30 00:07:40.250 120 12795.10 79.35 55018.35 88888.00 2011-04-30 00:07:40.375 120 12795.12 79.35 55018.35 88888.00 2011-04-30 00:07:40.500 120 12795.15 79.38 55018.38 88888.00 2011-04-30 00:07:40.625 120 12795.20 79.38 55018.38 88888.00 2011-04-30 00:07:40.750 120 12795.25 79.38 55018.35 88888.00 2011-04-30 00:07:40.875 120 12795.30 79.40 55018.38 88888.00 2011-04-30 00:07:41.000 120 12795.30 79.38 55018.35 88888.00 2011-04-30 00:07:41.125 120 12795.30 79.40 55018.38 88888.00 2011-04-30 00:07:41.250 120 12795.25 79.40 55018.38 88888.00 2011-04-30 00:07:41.375 120 12795.33 79.38 55018.38 88888.00 2011-04-30 00:07:41.500 120 12795.38 79.40 55018.38 88888.00 2011-04-30 00:07:41.625 120 12795.38 79.40 55018.38 88888.00 2011-04-30 00:07:41.750 120 12795.38 79.42 55018.40 88888.00 2011-04-30 00:07:41.875 120 12795.38 79.45 55018.43 88888.00 2011-04-30 00:07:42.000 120 12795.38 79.42 55018.40 88888.00 2011-04-30 00:07:42.125 120 12795.40 79.40 55018.40 88888.00 2011-04-30 00:07:42.250 120 12795.38 79.42 55018.40 88888.00 2011-04-30 00:07:42.375 120 12795.40 79.45 55018.40 88888.00 2011-04-30 00:07:42.500 120 12795.45 79.42 55018.43 88888.00 2011-04-30 00:07:42.625 120 12795.55 79.47 55018.43 88888.00 2011-04-30 00:07:42.750 120 12795.60 79.42 55018.45 88888.00 2011-04-30 00:07:42.875 120 12795.60 79.45 55018.47 88888.00 2011-04-30 00:07:43.000 120 12795.62 79.47 55018.45 88888.00 2011-04-30 00:07:43.125 120 12795.70 79.47 55018.43 88888.00 2011-04-30 00:07:43.250 120 12795.67 79.47 55018.45 88888.00 2011-04-30 00:07:43.375 120 12795.73 79.50 55018.45 88888.00 2011-04-30 00:07:43.500 120 12795.75 79.53 55018.45 88888.00 2011-04-30 00:07:43.625 120 12795.77 79.53 55018.45 88888.00 2011-04-30 00:07:43.750 120 12795.80 79.50 55018.47 88888.00 2011-04-30 00:07:43.875 120 12795.85 79.55 55018.50 88888.00 2011-04-30 00:07:44.000 120 12795.88 79.60 55018.50 88888.00 2011-04-30 00:07:44.125 120 12795.90 79.58 55018.53 88888.00 2011-04-30 00:07:44.250 120 12795.80 79.53 55018.50 88888.00 2011-04-30 00:07:44.375 120 12795.85 79.50 55018.47 88888.00 2011-04-30 00:07:44.500 120 12795.92 79.58 55018.47 88888.00 2011-04-30 00:07:44.625 120 12796.00 79.62 55018.50 88888.00 2011-04-30 00:07:44.750 120 12796.02 79.62 55018.53 88888.00 2011-04-30 00:07:44.875 120 12796.00 79.65 55018.53 88888.00 2011-04-30 00:07:45.000 120 12795.98 79.65 55018.53 88888.00 2011-04-30 00:07:45.125 120 12796.00 79.65 55018.53 88888.00 2011-04-30 00:07:45.250 120 12796.05 79.60 55018.50 88888.00 2011-04-30 00:07:45.375 120 12796.05 79.62 55018.55 88888.00 2011-04-30 00:07:45.500 120 12796.05 79.65 55018.57 88888.00 2011-04-30 00:07:45.625 120 12796.10 79.67 55018.57 88888.00 2011-04-30 00:07:45.750 120 12796.15 79.67 55018.57 88888.00 2011-04-30 00:07:45.875 120 12796.15 79.67 55018.55 88888.00 2011-04-30 00:07:46.000 120 12796.23 79.70 55018.55 88888.00 2011-04-30 00:07:46.125 120 12796.25 79.72 55018.57 88888.00 2011-04-30 00:07:46.250 120 12796.25 79.67 55018.57 88888.00 2011-04-30 00:07:46.375 120 12796.33 79.67 55018.55 88888.00 2011-04-30 00:07:46.500 120 12796.35 79.70 55018.53 88888.00 2011-04-30 00:07:46.625 120 12796.35 79.72 55018.57 88888.00 2011-04-30 00:07:46.750 120 12796.35 79.78 55018.57 88888.00 2011-04-30 00:07:46.875 120 12796.38 79.80 55018.55 88888.00 2011-04-30 00:07:47.000 120 12796.45 79.75 55018.55 88888.00 2011-04-30 00:07:47.125 120 12796.42 79.75 55018.57 88888.00 2011-04-30 00:07:47.250 120 12796.40 79.80 55018.57 88888.00 2011-04-30 00:07:47.375 120 12796.52 79.80 55018.57 88888.00 2011-04-30 00:07:47.500 120 12796.52 79.83 55018.57 88888.00 2011-04-30 00:07:47.625 120 12796.50 79.78 55018.57 88888.00 2011-04-30 00:07:47.750 120 12796.48 79.80 55018.60 88888.00 2011-04-30 00:07:47.875 120 12796.50 79.83 55018.60 88888.00 2011-04-30 00:07:48.000 120 12796.52 79.80 55018.60 88888.00 2011-04-30 00:07:48.125 120 12796.60 79.80 55018.60 88888.00 2011-04-30 00:07:48.250 120 12796.67 79.83 55018.60 88888.00 2011-04-30 00:07:48.375 120 12796.67 79.85 55018.57 88888.00 2011-04-30 00:07:48.500 120 12796.65 79.88 55018.62 88888.00 2011-04-30 00:07:48.625 120 12796.67 79.88 55018.65 88888.00 2011-04-30 00:07:48.750 120 12796.75 79.85 55018.62 88888.00 2011-04-30 00:07:48.875 120 12796.77 79.90 55018.65 88888.00 2011-04-30 00:07:49.000 120 12796.83 79.92 55018.65 88888.00 2011-04-30 00:07:49.125 120 12796.80 79.95 55018.65 88888.00 2011-04-30 00:07:49.250 120 12796.75 79.90 55018.65 88888.00 2011-04-30 00:07:49.375 120 12796.83 79.92 55018.65 88888.00 2011-04-30 00:07:49.500 120 12796.90 79.95 55018.65 88888.00 2011-04-30 00:07:49.625 120 12796.95 79.97 55018.68 88888.00 2011-04-30 00:07:49.750 120 12796.92 79.95 55018.65 88888.00 2011-04-30 00:07:49.875 120 12796.90 79.95 55018.68 88888.00 2011-04-30 00:07:50.000 120 12796.92 79.95 55018.65 88888.00 2011-04-30 00:07:50.125 120 12796.95 79.97 55018.65 88888.00 2011-04-30 00:07:50.250 120 12796.92 79.95 55018.70 88888.00 2011-04-30 00:07:50.375 120 12796.92 79.97 55018.70 88888.00 2011-04-30 00:07:50.500 120 12796.92 80.00 55018.70 88888.00 2011-04-30 00:07:50.625 120 12796.95 80.00 55018.70 88888.00 2011-04-30 00:07:50.750 120 12796.98 80.03 55018.72 88888.00 2011-04-30 00:07:50.875 120 12797.00 80.05 55018.72 88888.00 2011-04-30 00:07:51.000 120 12797.00 80.03 55018.72 88888.00 2011-04-30 00:07:51.125 120 12797.05 80.03 55018.72 88888.00 2011-04-30 00:07:51.250 120 12797.02 80.05 55018.70 88888.00 2011-04-30 00:07:51.375 120 12797.05 80.08 55018.70 88888.00 2011-04-30 00:07:51.500 120 12797.08 80.10 55018.70 88888.00 2011-04-30 00:07:51.625 120 12797.10 80.10 55018.72 88888.00 2011-04-30 00:07:51.750 120 12797.05 80.08 55018.72 88888.00 2011-04-30 00:07:51.875 120 12797.05 80.10 55018.75 88888.00 2011-04-30 00:07:52.000 120 12797.12 80.15 55018.75 88888.00 2011-04-30 00:07:52.125 120 12797.23 80.15 55018.78 88888.00 2011-04-30 00:07:52.250 120 12797.17 80.10 55018.75 88888.00 2011-04-30 00:07:52.375 120 12797.25 80.10 55018.72 88888.00 2011-04-30 00:07:52.500 120 12797.33 80.15 55018.75 88888.00 2011-04-30 00:07:52.625 120 12797.30 80.17 55018.75 88888.00 2011-04-30 00:07:52.750 120 12797.27 80.22 55018.75 88888.00 2011-04-30 00:07:52.875 120 12797.30 80.20 55018.78 88888.00 2011-04-30 00:07:53.000 120 12797.35 80.25 55018.75 88888.00 2011-04-30 00:07:53.125 120 12797.33 80.28 55018.80 88888.00 2011-04-30 00:07:53.250 120 12797.27 80.25 55018.78 88888.00 2011-04-30 00:07:53.375 120 12797.33 80.28 55018.78 88888.00 2011-04-30 00:07:53.500 120 12797.40 80.28 55018.78 88888.00 2011-04-30 00:07:53.625 120 12797.45 80.25 55018.78 88888.00 2011-04-30 00:07:53.750 120 12797.40 80.28 55018.78 88888.00 2011-04-30 00:07:53.875 120 12797.42 80.30 55018.82 88888.00 2011-04-30 00:07:54.000 120 12797.40 80.30 55018.78 88888.00 2011-04-30 00:07:54.125 120 12797.40 80.28 55018.80 88888.00 2011-04-30 00:07:54.250 120 12797.48 80.33 55018.82 88888.00 2011-04-30 00:07:54.375 120 12797.48 80.33 55018.80 88888.00 2011-04-30 00:07:54.500 120 12797.48 80.35 55018.82 88888.00 2011-04-30 00:07:54.625 120 12797.52 80.33 55018.88 88888.00 2011-04-30 00:07:54.750 120 12797.52 80.33 55018.85 88888.00 2011-04-30 00:07:54.875 120 12797.58 80.38 55018.85 88888.00 2011-04-30 00:07:55.000 120 12797.60 80.38 55018.85 88888.00 2011-04-30 00:07:55.125 120 12797.60 80.38 55018.82 88888.00 2011-04-30 00:07:55.250 120 12797.58 80.35 55018.82 88888.00 2011-04-30 00:07:55.375 120 12797.65 80.40 55018.82 88888.00 2011-04-30 00:07:55.500 120 12797.65 80.42 55018.85 88888.00 2011-04-30 00:07:55.625 120 12797.62 80.45 55018.88 88888.00 2011-04-30 00:07:55.750 120 12797.65 80.47 55018.88 88888.00 2011-04-30 00:07:55.875 120 12797.70 80.45 55018.85 88888.00 2011-04-30 00:07:56.000 120 12797.73 80.47 55018.88 88888.00 2011-04-30 00:07:56.125 120 12797.70 80.50 55018.88 88888.00 2011-04-30 00:07:56.250 120 12797.73 80.50 55018.90 88888.00 2011-04-30 00:07:56.375 120 12797.80 80.53 55018.93 88888.00 2011-04-30 00:07:56.500 120 12797.75 80.58 55018.90 88888.00 2011-04-30 00:07:56.625 120 12797.73 80.55 55018.90 88888.00 2011-04-30 00:07:56.750 120 12797.73 80.53 55018.88 88888.00 2011-04-30 00:07:56.875 120 12797.77 80.53 55018.93 88888.00 2011-04-30 00:07:57.000 120 12797.75 80.58 55018.93 88888.00 2011-04-30 00:07:57.125 120 12797.85 80.60 55018.95 88888.00 2011-04-30 00:07:57.250 120 12797.85 80.58 55018.97 88888.00 2011-04-30 00:07:57.375 120 12797.90 80.62 55018.95 88888.00 2011-04-30 00:07:57.500 120 12797.95 80.62 55018.93 88888.00 2011-04-30 00:07:57.625 120 12797.90 80.60 55018.90 88888.00 2011-04-30 00:07:57.750 120 12797.85 80.62 55018.95 88888.00 2011-04-30 00:07:57.875 120 12797.88 80.65 55018.95 88888.00 2011-04-30 00:07:58.000 120 12797.98 80.67 55018.95 88888.00 2011-04-30 00:07:58.125 120 12797.98 80.70 55018.95 88888.00 2011-04-30 00:07:58.250 120 12798.00 80.70 55019.00 88888.00 2011-04-30 00:07:58.375 120 12798.12 80.72 55018.97 88888.00 2011-04-30 00:07:58.500 120 12798.12 80.70 55019.00 88888.00 2011-04-30 00:07:58.625 120 12798.10 80.72 55018.97 88888.00 2011-04-30 00:07:58.750 120 12798.08 80.75 55018.97 88888.00 2011-04-30 00:07:58.875 120 12798.10 80.75 55018.97 88888.00 2011-04-30 00:07:59.000 120 12798.15 80.78 55018.97 88888.00 2011-04-30 00:07:59.125 120 12798.12 80.80 55019.00 88888.00 2011-04-30 00:07:59.250 120 12798.08 80.80 55018.95 88888.00 2011-04-30 00:07:59.375 120 12798.17 80.83 55018.97 88888.00 2011-04-30 00:07:59.500 120 12798.23 80.80 55019.00 88888.00 2011-04-30 00:07:59.625 120 12798.25 80.83 55019.03 88888.00 2011-04-30 00:07:59.750 120 12798.25 80.80 55019.00 88888.00 2011-04-30 00:07:59.875 120 12798.27 80.83 55019.00 88888.00 2011-04-30 00:08:00.000 120 12798.40 80.83 55019.03 88888.00 2011-04-30 00:08:00.125 120 12798.38 80.83 55019.05 88888.00 2011-04-30 00:08:00.250 120 12798.33 80.85 55019.03 88888.00 2011-04-30 00:08:00.375 120 12798.27 80.85 55019.00 88888.00 2011-04-30 00:08:00.500 120 12798.33 80.88 55019.00 88888.00 2011-04-30 00:08:00.625 120 12798.45 80.90 55019.05 88888.00 2011-04-30 00:08:00.750 120 12798.48 80.90 55019.05 88888.00 2011-04-30 00:08:00.875 120 12798.48 80.92 55019.05 88888.00 2011-04-30 00:08:01.000 120 12798.50 80.97 55019.07 88888.00 2011-04-30 00:08:01.125 120 12798.52 81.03 55019.07 88888.00 2011-04-30 00:08:01.250 120 12798.48 80.97 55019.07 88888.00 2011-04-30 00:08:01.375 120 12798.48 81.00 55019.05 88888.00 2011-04-30 00:08:01.500 120 12798.60 81.05 55019.05 88888.00 2011-04-30 00:08:01.625 120 12798.65 81.08 55019.03 88888.00 2011-04-30 00:08:01.750 120 12798.65 81.08 55019.05 88888.00 2011-04-30 00:08:01.875 120 12798.67 81.08 55019.05 88888.00 2011-04-30 00:08:02.000 120 12798.73 81.12 55019.07 88888.00 2011-04-30 00:08:02.125 120 12798.75 81.12 55019.10 88888.00 2011-04-30 00:08:02.250 120 12798.77 81.12 55019.12 88888.00 2011-04-30 00:08:02.375 120 12798.88 81.15 55019.12 88888.00 2011-04-30 00:08:02.500 120 12798.85 81.15 55019.12 88888.00 2011-04-30 00:08:02.625 120 12798.83 81.17 55019.10 88888.00 2011-04-30 00:08:02.750 120 12798.88 81.20 55019.07 88888.00 2011-04-30 00:08:02.875 120 12798.95 81.17 55019.07 88888.00 2011-04-30 00:08:03.000 120 12799.00 81.17 55019.07 88888.00 2011-04-30 00:08:03.125 120 12798.98 81.22 55019.10 88888.00 2011-04-30 00:08:03.250 120 12798.98 81.17 55019.10 88888.00 2011-04-30 00:08:03.375 120 12799.05 81.22 55019.07 88888.00 2011-04-30 00:08:03.500 120 12799.02 81.25 55019.10 88888.00 2011-04-30 00:08:03.625 120 12799.08 81.28 55019.12 88888.00 2011-04-30 00:08:03.750 120 12799.12 81.30 55019.15 88888.00 2011-04-30 00:08:03.875 120 12799.15 81.30 55019.15 88888.00 2011-04-30 00:08:04.000 120 12799.15 81.28 55019.10 88888.00 2011-04-30 00:08:04.125 120 12799.15 81.28 55019.12 88888.00 2011-04-30 00:08:04.250 120 12799.15 81.28 55019.12 88888.00 2011-04-30 00:08:04.375 120 12799.17 81.28 55019.15 88888.00 2011-04-30 00:08:04.500 120 12799.20 81.33 55019.15 88888.00 2011-04-30 00:08:04.625 120 12799.20 81.33 55019.12 88888.00 2011-04-30 00:08:04.750 120 12799.23 81.38 55019.15 88888.00 2011-04-30 00:08:04.875 120 12799.25 81.42 55019.18 88888.00 2011-04-30 00:08:05.000 120 12799.27 81.42 55019.20 88888.00 2011-04-30 00:08:05.125 120 12799.33 81.38 55019.20 88888.00 2011-04-30 00:08:05.250 120 12799.33 81.35 55019.18 88888.00 2011-04-30 00:08:05.375 120 12799.33 81.35 55019.15 88888.00 2011-04-30 00:08:05.500 120 12799.35 81.42 55019.18 88888.00 2011-04-30 00:08:05.625 120 12799.45 81.42 55019.15 88888.00 2011-04-30 00:08:05.750 120 12799.55 81.42 55019.18 88888.00 2011-04-30 00:08:05.875 120 12799.62 81.45 55019.20 88888.00 2011-04-30 00:08:06.000 120 12799.60 81.45 55019.20 88888.00 2011-04-30 00:08:06.125 120 12799.55 81.50 55019.20 88888.00 2011-04-30 00:08:06.250 120 12799.58 81.53 55019.22 88888.00 2011-04-30 00:08:06.375 120 12799.60 81.53 55019.22 88888.00 2011-04-30 00:08:06.500 120 12799.60 81.55 55019.20 88888.00 2011-04-30 00:08:06.625 120 12799.60 81.55 55019.20 88888.00 2011-04-30 00:08:06.750 120 12799.62 81.55 55019.22 88888.00 2011-04-30 00:08:06.875 120 12799.65 81.55 55019.22 88888.00 2011-04-30 00:08:07.000 120 12799.65 81.58 55019.22 88888.00 2011-04-30 00:08:07.125 120 12799.65 81.58 55019.22 88888.00 2011-04-30 00:08:07.250 120 12799.67 81.58 55019.22 88888.00 2011-04-30 00:08:07.375 120 12799.73 81.60 55019.25 88888.00 2011-04-30 00:08:07.500 120 12799.83 81.58 55019.20 88888.00 2011-04-30 00:08:07.625 120 12799.85 81.60 55019.18 88888.00 2011-04-30 00:08:07.750 120 12799.80 81.65 55019.20 88888.00 2011-04-30 00:08:07.875 120 12799.83 81.67 55019.25 88888.00 2011-04-30 00:08:08.000 120 12799.85 81.70 55019.25 88888.00 2011-04-30 00:08:08.125 120 12799.90 81.72 55019.25 88888.00 2011-04-30 00:08:08.250 120 12799.92 81.70 55019.25 88888.00 2011-04-30 00:08:08.375 120 12799.95 81.70 55019.22 88888.00 2011-04-30 00:08:08.500 120 12799.98 81.70 55019.22 88888.00 2011-04-30 00:08:08.625 120 12800.02 81.72 55019.25 88888.00 2011-04-30 00:08:08.750 120 12800.02 81.75 55019.28 88888.00 2011-04-30 00:08:08.875 120 12800.08 81.83 55019.30 88888.00 2011-04-30 00:08:09.000 120 12800.10 81.80 55019.28 88888.00 2011-04-30 00:08:09.125 120 12800.12 81.83 55019.30 88888.00 2011-04-30 00:08:09.250 120 12800.17 81.85 55019.30 88888.00 2011-04-30 00:08:09.375 120 12800.15 81.88 55019.30 88888.00 2011-04-30 00:08:09.500 120 12800.10 81.83 55019.28 88888.00 2011-04-30 00:08:09.625 120 12800.15 81.85 55019.30 88888.00 2011-04-30 00:08:09.750 120 12800.20 81.88 55019.30 88888.00 2011-04-30 00:08:09.875 120 12800.30 81.88 55019.32 88888.00 2011-04-30 00:08:10.000 120 12800.38 81.90 55019.30 88888.00 2011-04-30 00:08:10.125 120 12800.40 81.95 55019.30 88888.00 2011-04-30 00:08:10.250 120 12800.35 81.92 55019.30 88888.00 2011-04-30 00:08:10.375 120 12800.35 81.95 55019.30 88888.00 2011-04-30 00:08:10.500 120 12800.40 81.97 55019.28 88888.00 2011-04-30 00:08:10.625 120 12800.45 81.97 55019.28 88888.00 2011-04-30 00:08:10.750 120 12800.52 82.00 55019.28 88888.00 2011-04-30 00:08:10.875 120 12800.60 82.03 55019.30 88888.00 2011-04-30 00:08:11.000 120 12800.62 82.03 55019.30 88888.00 2011-04-30 00:08:11.125 120 12800.62 82.03 55019.30 88888.00 2011-04-30 00:08:11.250 120 12800.58 82.00 55019.30 88888.00 2011-04-30 00:08:11.375 120 12800.65 82.03 55019.28 88888.00 2011-04-30 00:08:11.500 120 12800.70 82.05 55019.28 88888.00 2011-04-30 00:08:11.625 120 12800.73 82.10 55019.28 88888.00 2011-04-30 00:08:11.750 120 12800.77 82.10 55019.28 88888.00 2011-04-30 00:08:11.875 120 12800.80 82.10 55019.30 88888.00 2011-04-30 00:08:12.000 120 12800.85 82.10 55019.28 88888.00 2011-04-30 00:08:12.125 120 12800.85 82.12 55019.30 88888.00 2011-04-30 00:08:12.250 120 12800.85 82.10 55019.32 88888.00 2011-04-30 00:08:12.375 120 12800.90 82.12 55019.35 88888.00 2011-04-30 00:08:12.500 120 12800.90 82.15 55019.35 88888.00 2011-04-30 00:08:12.625 120 12800.95 82.15 55019.35 88888.00 2011-04-30 00:08:12.750 120 12800.90 82.20 55019.35 88888.00 2011-04-30 00:08:12.875 120 12800.95 82.22 55019.35 88888.00 2011-04-30 00:08:13.000 120 12800.98 82.20 55019.30 88888.00 2011-04-30 00:08:13.125 120 12801.02 82.17 55019.30 88888.00 2011-04-30 00:08:13.250 120 12801.00 82.17 55019.32 88888.00 2011-04-30 00:08:13.375 120 12801.02 82.17 55019.30 88888.00 2011-04-30 00:08:13.500 120 12801.02 82.20 55019.30 88888.00 2011-04-30 00:08:13.625 120 12801.10 82.20 55019.32 88888.00 2011-04-30 00:08:13.750 120 12801.15 82.25 55019.32 88888.00 2011-04-30 00:08:13.875 120 12801.17 82.22 55019.32 88888.00 2011-04-30 00:08:14.000 120 12801.20 82.25 55019.32 88888.00 2011-04-30 00:08:14.125 120 12801.27 82.25 55019.35 88888.00 2011-04-30 00:08:14.250 120 12801.30 82.25 55019.38 88888.00 2011-04-30 00:08:14.375 120 12801.33 82.30 55019.38 88888.00 2011-04-30 00:08:14.500 120 12801.38 82.33 55019.38 88888.00 2011-04-30 00:08:14.625 120 12801.40 82.30 55019.38 88888.00 2011-04-30 00:08:14.750 120 12801.42 82.33 55019.40 88888.00 2011-04-30 00:08:14.875 120 12801.45 82.35 55019.43 88888.00 2011-04-30 00:08:15.000 120 12801.48 82.35 55019.45 88888.00 2011-04-30 00:08:15.125 120 12801.48 82.38 55019.45 88888.00 2011-04-30 00:08:15.250 120 12801.50 82.33 55019.43 88888.00 2011-04-30 00:08:15.375 120 12801.48 82.33 55019.43 88888.00 2011-04-30 00:08:15.500 120 12801.48 82.35 55019.43 88888.00 2011-04-30 00:08:15.625 120 12801.52 82.40 55019.43 88888.00 2011-04-30 00:08:15.750 120 12801.60 82.38 55019.43 88888.00 2011-04-30 00:08:15.875 120 12801.65 82.40 55019.45 88888.00 2011-04-30 00:08:16.000 120 12801.65 82.40 55019.47 88888.00 2011-04-30 00:08:16.125 120 12801.60 82.40 55019.47 88888.00 2011-04-30 00:08:16.250 120 12801.55 82.38 55019.47 88888.00 2011-04-30 00:08:16.375 120 12801.65 82.40 55019.50 88888.00 2011-04-30 00:08:16.500 120 12801.70 82.40 55019.53 88888.00 2011-04-30 00:08:16.625 120 12801.73 82.42 55019.55 88888.00 2011-04-30 00:08:16.750 120 12801.75 82.47 55019.57 88888.00 2011-04-30 00:08:16.875 120 12801.83 82.42 55019.53 88888.00 2011-04-30 00:08:17.000 120 12801.88 82.45 55019.47 88888.00 2011-04-30 00:08:17.125 120 12801.88 82.47 55019.47 88888.00 2011-04-30 00:08:17.250 120 12801.80 82.47 55019.50 88888.00 2011-04-30 00:08:17.375 120 12801.92 82.50 55019.53 88888.00 2011-04-30 00:08:17.500 120 12801.98 82.53 55019.55 88888.00 2011-04-30 00:08:17.625 120 12801.95 82.53 55019.55 88888.00 2011-04-30 00:08:17.750 120 12801.88 82.50 55019.55 88888.00 2011-04-30 00:08:17.875 120 12801.88 82.50 55019.53 88888.00 2011-04-30 00:08:18.000 120 12801.95 82.53 55019.53 88888.00 2011-04-30 00:08:18.125 120 12801.95 82.55 55019.53 88888.00 2011-04-30 00:08:18.250 120 12801.98 82.55 55019.53 88888.00 2011-04-30 00:08:18.375 120 12801.98 82.55 55019.55 88888.00 2011-04-30 00:08:18.500 120 12802.02 82.60 55019.55 88888.00 2011-04-30 00:08:18.625 120 12802.05 82.60 55019.55 88888.00 2011-04-30 00:08:18.750 120 12802.10 82.62 55019.57 88888.00 2011-04-30 00:08:18.875 120 12802.10 82.60 55019.57 88888.00 2011-04-30 00:08:19.000 120 12802.10 82.60 55019.57 88888.00 2011-04-30 00:08:19.125 120 12802.08 82.62 55019.57 88888.00 2011-04-30 00:08:19.250 120 12802.15 82.65 55019.60 88888.00 2011-04-30 00:08:19.375 120 12802.30 82.67 55019.62 88888.00 2011-04-30 00:08:19.500 120 12802.33 82.67 55019.62 88888.00 2011-04-30 00:08:19.625 120 12802.30 82.70 55019.65 88888.00 2011-04-30 00:08:19.750 120 12802.33 82.75 55019.65 88888.00 2011-04-30 00:08:19.875 120 12802.30 82.72 55019.62 88888.00 2011-04-30 00:08:20.000 120 12802.33 82.70 55019.60 88888.00 2011-04-30 00:08:20.125 120 12802.40 82.70 55019.65 88888.00 2011-04-30 00:08:20.250 120 12802.42 82.75 55019.65 88888.00 2011-04-30 00:08:20.375 120 12802.45 82.72 55019.65 88888.00 2011-04-30 00:08:20.500 120 12802.45 82.78 55019.68 88888.00 2011-04-30 00:08:20.625 120 12802.48 82.80 55019.68 88888.00 2011-04-30 00:08:20.750 120 12802.50 82.80 55019.68 88888.00 2011-04-30 00:08:20.875 120 12802.48 82.75 55019.65 88888.00 2011-04-30 00:08:21.000 120 12802.50 82.75 55019.65 88888.00 2011-04-30 00:08:21.125 120 12802.55 82.78 55019.65 88888.00 2011-04-30 00:08:21.250 120 12802.65 82.75 55019.68 88888.00 2011-04-30 00:08:21.375 120 12802.70 82.78 55019.70 88888.00 2011-04-30 00:08:21.500 120 12802.67 82.83 55019.70 88888.00 2011-04-30 00:08:21.625 120 12802.65 82.80 55019.68 88888.00 2011-04-30 00:08:21.750 120 12802.73 82.80 55019.68 88888.00 2011-04-30 00:08:21.875 120 12802.77 82.78 55019.70 88888.00 2011-04-30 00:08:22.000 120 12802.75 82.85 55019.72 88888.00 2011-04-30 00:08:22.125 120 12802.73 82.88 55019.72 88888.00 2011-04-30 00:08:22.250 120 12802.83 82.83 55019.72 88888.00 2011-04-30 00:08:22.375 120 12802.90 82.88 55019.75 88888.00 2011-04-30 00:08:22.500 120 12802.90 82.88 55019.78 88888.00 2011-04-30 00:08:22.625 120 12802.95 82.90 55019.78 88888.00 2011-04-30 00:08:22.750 120 12803.00 82.90 55019.72 88888.00 2011-04-30 00:08:22.875 120 12802.95 82.90 55019.78 88888.00 2011-04-30 00:08:23.000 120 12803.00 82.90 55019.78 88888.00 2011-04-30 00:08:23.125 120 12803.02 82.92 55019.78 88888.00 2011-04-30 00:08:23.250 120 12802.95 82.92 55019.80 88888.00 2011-04-30 00:08:23.375 120 12803.08 82.92 55019.80 88888.00 2011-04-30 00:08:23.500 120 12803.15 82.92 55019.80 88888.00 2011-04-30 00:08:23.625 120 12803.12 82.92 55019.82 88888.00 2011-04-30 00:08:23.750 120 12803.12 82.92 55019.80 88888.00 2011-04-30 00:08:23.875 120 12803.17 82.95 55019.85 88888.00 2011-04-30 00:08:24.000 120 12803.23 82.92 55019.80 88888.00 2011-04-30 00:08:24.125 120 12803.17 82.92 55019.82 88888.00 2011-04-30 00:08:24.250 120 12803.17 82.92 55019.85 88888.00 2011-04-30 00:08:24.375 120 12803.23 82.95 55019.85 88888.00 2011-04-30 00:08:24.500 120 12803.27 82.97 55019.85 88888.00 2011-04-30 00:08:24.625 120 12803.33 82.97 55019.88 88888.00 2011-04-30 00:08:24.750 120 12803.35 83.00 55019.88 88888.00 2011-04-30 00:08:24.875 120 12803.30 83.03 55019.93 88888.00 2011-04-30 00:08:25.000 120 12803.27 82.97 55019.93 88888.00 2011-04-30 00:08:25.125 120 12803.30 82.97 55019.93 88888.00 2011-04-30 00:08:25.250 120 12803.35 83.00 55019.93 88888.00 2011-04-30 00:08:25.375 120 12803.38 83.00 55019.95 88888.00 2011-04-30 00:08:25.500 120 12803.38 83.03 55019.95 88888.00 2011-04-30 00:08:25.625 120 12803.38 83.05 55020.00 88888.00 2011-04-30 00:08:25.750 120 12803.33 83.03 55019.97 88888.00 2011-04-30 00:08:25.875 120 12803.33 83.03 55019.97 88888.00 2011-04-30 00:08:26.000 120 12803.38 83.03 55019.97 88888.00 2011-04-30 00:08:26.125 120 12803.42 83.03 55019.97 88888.00 2011-04-30 00:08:26.250 120 12803.48 83.05 55020.00 88888.00 2011-04-30 00:08:26.375 120 12803.52 83.05 55020.00 88888.00 2011-04-30 00:08:26.500 120 12803.52 83.08 55020.00 88888.00 2011-04-30 00:08:26.625 120 12803.50 83.08 55020.05 88888.00 2011-04-30 00:08:26.750 120 12803.48 83.05 55020.05 88888.00 2011-04-30 00:08:26.875 120 12803.55 83.05 55020.05 88888.00 2011-04-30 00:08:27.000 120 12803.62 83.08 55020.05 88888.00 2011-04-30 00:08:27.125 120 12803.65 83.08 55020.07 88888.00 2011-04-30 00:08:27.250 120 12803.65 83.08 55020.07 88888.00 2011-04-30 00:08:27.375 120 12803.70 83.10 55020.05 88888.00 2011-04-30 00:08:27.500 120 12803.67 83.15 55020.05 88888.00 2011-04-30 00:08:27.625 120 12803.70 83.12 55020.07 88888.00 2011-04-30 00:08:27.750 120 12803.67 83.12 55020.10 88888.00 2011-04-30 00:08:27.875 120 12803.58 83.10 55020.12 88888.00 2011-04-30 00:08:28.000 120 12803.58 83.10 55020.15 88888.00 2011-04-30 00:08:28.125 120 12803.55 83.10 55020.15 88888.00 2011-04-30 00:08:28.250 120 12803.58 83.12 55020.18 88888.00 2011-04-30 00:08:28.375 120 12803.65 83.15 55020.15 88888.00 2011-04-30 00:08:28.500 120 12803.70 83.17 55020.18 88888.00 2011-04-30 00:08:28.625 120 12803.75 83.15 55020.18 88888.00 2011-04-30 00:08:28.750 120 12803.75 83.12 55020.18 88888.00 2011-04-30 00:08:28.875 120 12803.75 83.17 55020.20 88888.00 2011-04-30 00:08:29.000 120 12803.80 83.17 55020.22 88888.00 2011-04-30 00:08:29.125 120 12803.85 83.17 55020.22 88888.00 2011-04-30 00:08:29.250 120 12803.83 83.15 55020.20 88888.00 2011-04-30 00:08:29.375 120 12803.83 83.15 55020.22 88888.00 2011-04-30 00:08:29.500 120 12803.83 83.17 55020.28 88888.00 2011-04-30 00:08:29.625 120 12803.83 83.20 55020.28 88888.00 2011-04-30 00:08:29.750 120 12803.88 83.17 55020.30 88888.00 2011-04-30 00:08:29.875 120 12803.92 83.17 55020.28 88888.00 2011-04-30 00:08:30.000 120 12803.92 83.17 55020.30 88888.00 2011-04-30 00:08:30.125 120 12803.92 83.20 55020.32 88888.00 2011-04-30 00:08:30.250 120 12803.90 83.20 55020.32 88888.00 2011-04-30 00:08:30.375 120 12803.90 83.22 55020.38 88888.00 2011-04-30 00:08:30.500 120 12803.90 83.22 55020.38 88888.00 2011-04-30 00:08:30.625 120 12803.90 83.25 55020.38 88888.00 2011-04-30 00:08:30.750 120 12803.95 83.25 55020.38 88888.00 2011-04-30 00:08:30.875 120 12803.98 83.22 55020.38 88888.00 2011-04-30 00:08:31.000 120 12804.02 83.22 55020.40 88888.00 2011-04-30 00:08:31.125 120 12804.08 83.25 55020.43 88888.00 2011-04-30 00:08:31.250 120 12804.05 83.30 55020.43 88888.00 2011-04-30 00:08:31.375 120 12804.05 83.30 55020.43 88888.00 2011-04-30 00:08:31.500 120 12804.05 83.30 55020.43 88888.00 2011-04-30 00:08:31.625 120 12804.12 83.35 55020.50 88888.00 2011-04-30 00:08:31.750 120 12804.08 83.33 55020.50 88888.00 2011-04-30 00:08:31.875 120 12804.02 83.30 55020.45 88888.00 2011-04-30 00:08:32.000 120 12804.05 83.33 55020.47 88888.00 2011-04-30 00:08:32.125 120 12804.05 83.30 55020.50 88888.00 2011-04-30 00:08:32.250 120 12803.98 83.28 55020.53 88888.00 2011-04-30 00:08:32.375 120 12803.98 83.28 55020.53 88888.00 2011-04-30 00:08:32.500 120 12804.02 83.33 55020.57 88888.00 2011-04-30 00:08:32.625 120 12804.02 83.33 55020.57 88888.00 2011-04-30 00:08:32.750 120 12804.00 83.30 55020.57 88888.00 2011-04-30 00:08:32.875 120 12803.98 83.28 55020.57 88888.00 2011-04-30 00:08:33.000 120 12804.00 83.30 55020.57 88888.00 2011-04-30 00:08:33.125 120 12804.08 83.33 55020.60 88888.00 2011-04-30 00:08:33.250 120 12804.10 83.35 55020.65 88888.00 2011-04-30 00:08:33.375 120 12804.02 83.35 55020.65 88888.00 2011-04-30 00:08:33.500 120 12804.00 83.35 55020.65 88888.00 2011-04-30 00:08:33.625 120 12803.98 83.38 55020.68 88888.00 2011-04-30 00:08:33.750 120 12804.00 83.38 55020.70 88888.00 2011-04-30 00:08:33.875 120 12804.00 83.38 55020.70 88888.00 2011-04-30 00:08:34.000 120 12804.08 83.40 55020.68 88888.00 2011-04-30 00:08:34.125 120 12804.17 83.45 55020.72 88888.00 2011-04-30 00:08:34.250 120 12804.08 83.45 55020.75 88888.00 2011-04-30 00:08:34.375 120 12804.10 83.45 55020.72 88888.00 2011-04-30 00:08:34.500 120 12804.15 83.45 55020.70 88888.00 2011-04-30 00:08:34.625 120 12804.15 83.47 55020.72 88888.00 2011-04-30 00:08:34.750 120 12804.10 83.47 55020.75 88888.00 2011-04-30 00:08:34.875 120 12804.15 83.53 55020.75 88888.00 2011-04-30 00:08:35.000 120 12804.23 83.55 55020.78 88888.00 2011-04-30 00:08:35.125 120 12804.17 83.55 55020.80 88888.00 2011-04-30 00:08:35.250 120 12804.08 83.53 55020.80 88888.00 2011-04-30 00:08:35.375 120 12804.10 83.58 55020.80 88888.00 2011-04-30 00:08:35.500 120 12804.10 83.58 55020.82 88888.00 2011-04-30 00:08:35.625 120 12804.12 83.58 55020.85 88888.00 2011-04-30 00:08:35.750 120 12804.15 83.58 55020.88 88888.00 2011-04-30 00:08:35.875 120 12804.15 83.58 55020.88 88888.00 2011-04-30 00:08:36.000 120 12804.10 83.55 55020.85 88888.00 2011-04-30 00:08:36.125 120 12804.12 83.60 55020.88 88888.00 2011-04-30 00:08:36.250 120 12804.15 83.60 55020.93 88888.00 2011-04-30 00:08:36.375 120 12804.23 83.62 55020.93 88888.00 2011-04-30 00:08:36.500 120 12804.25 83.60 55020.90 88888.00 2011-04-30 00:08:36.625 120 12804.25 83.62 55020.93 88888.00 2011-04-30 00:08:36.750 120 12804.27 83.65 55020.93 88888.00 2011-04-30 00:08:36.875 120 12804.27 83.67 55020.95 88888.00 2011-04-30 00:08:37.000 120 12804.30 83.67 55020.97 88888.00 2011-04-30 00:08:37.125 120 12804.25 83.67 55020.97 88888.00 2011-04-30 00:08:37.250 120 12804.25 83.62 55020.97 88888.00 2011-04-30 00:08:37.375 120 12804.33 83.67 55020.97 88888.00 2011-04-30 00:08:37.500 120 12804.33 83.72 55020.97 88888.00 2011-04-30 00:08:37.625 120 12804.25 83.72 55020.97 88888.00 2011-04-30 00:08:37.750 120 12804.25 83.75 55020.97 88888.00 2011-04-30 00:08:37.875 120 12804.25 83.78 55021.03 88888.00 2011-04-30 00:08:38.000 120 12804.23 83.80 55021.05 88888.00 2011-04-30 00:08:38.125 120 12804.25 83.80 55021.05 88888.00 2011-04-30 00:08:38.250 120 12804.27 83.80 55021.07 88888.00 2011-04-30 00:08:38.375 120 12804.25 83.80 55021.07 88888.00 2011-04-30 00:08:38.500 120 12804.27 83.83 55021.07 88888.00 2011-04-30 00:08:38.625 120 12804.30 83.83 55021.07 88888.00 2011-04-30 00:08:38.750 120 12804.33 83.83 55021.10 88888.00 2011-04-30 00:08:38.875 120 12804.35 83.83 55021.10 88888.00 2011-04-30 00:08:39.000 120 12804.38 83.85 55021.10 88888.00 2011-04-30 00:08:39.125 120 12804.40 83.85 55021.10 88888.00 2011-04-30 00:08:39.250 120 12804.33 83.88 55021.12 88888.00 2011-04-30 00:08:39.375 120 12804.35 83.92 55021.15 88888.00 2011-04-30 00:08:39.500 120 12804.38 83.92 55021.20 88888.00 2011-04-30 00:08:39.625 120 12804.40 83.92 55021.18 88888.00 2011-04-30 00:08:39.750 120 12804.50 83.95 55021.20 88888.00 2011-04-30 00:08:39.875 120 12804.48 83.95 55021.20 88888.00 2011-04-30 00:08:40.000 120 12804.52 83.97 55021.18 88888.00 2011-04-30 00:08:40.125 120 12804.55 84.00 55021.20 88888.00 2011-04-30 00:08:40.250 120 12804.48 84.00 55021.20 88888.00 2011-04-30 00:08:40.375 120 12804.45 84.03 55021.22 88888.00 2011-04-30 00:08:40.500 120 12804.42 84.03 55021.22 88888.00 2011-04-30 00:08:40.625 120 12804.48 84.05 55021.20 88888.00 2011-04-30 00:08:40.750 120 12804.50 84.10 55021.25 88888.00 2011-04-30 00:08:40.875 120 12804.48 84.12 55021.28 88888.00 2011-04-30 00:08:41.000 120 12804.45 84.10 55021.25 88888.00 2011-04-30 00:08:41.125 120 12804.48 84.10 55021.25 88888.00 2011-04-30 00:08:41.250 120 12804.50 84.12 55021.28 88888.00 2011-04-30 00:08:41.375 120 12804.58 84.15 55021.28 88888.00 2011-04-30 00:08:41.500 120 12804.60 84.12 55021.30 88888.00 2011-04-30 00:08:41.625 120 12804.55 84.12 55021.32 88888.00 2011-04-30 00:08:41.750 120 12804.50 84.12 55021.30 88888.00 2011-04-30 00:08:41.875 120 12804.55 84.17 55021.32 88888.00 2011-04-30 00:08:42.000 120 12804.67 84.20 55021.32 88888.00 2011-04-30 00:08:42.125 120 12804.65 84.20 55021.32 88888.00 2011-04-30 00:08:42.250 120 12804.55 84.20 55021.35 88888.00 2011-04-30 00:08:42.375 120 12804.55 84.25 55021.35 88888.00 2011-04-30 00:08:42.500 120 12804.60 84.25 55021.35 88888.00 2011-04-30 00:08:42.625 120 12804.62 84.30 55021.38 88888.00 2011-04-30 00:08:42.750 120 12804.60 84.30 55021.38 88888.00 2011-04-30 00:08:42.875 120 12804.60 84.30 55021.35 88888.00 2011-04-30 00:08:43.000 120 12804.62 84.33 55021.38 88888.00 2011-04-30 00:08:43.125 120 12804.62 84.38 55021.40 88888.00 2011-04-30 00:08:43.250 120 12804.58 84.38 55021.45 88888.00 2011-04-30 00:08:43.375 120 12804.65 84.40 55021.47 88888.00 2011-04-30 00:08:43.500 120 12804.65 84.42 55021.47 88888.00 2011-04-30 00:08:43.625 120 12804.67 84.45 55021.47 88888.00 2011-04-30 00:08:43.750 120 12804.67 84.45 55021.47 88888.00 2011-04-30 00:08:43.875 120 12804.67 84.47 55021.50 88888.00 2011-04-30 00:08:44.000 120 12804.75 84.50 55021.50 88888.00 2011-04-30 00:08:44.125 120 12804.77 84.53 55021.55 88888.00 2011-04-30 00:08:44.250 120 12804.75 84.55 55021.55 88888.00 2011-04-30 00:08:44.375 120 12804.75 84.53 55021.55 88888.00 2011-04-30 00:08:44.500 120 12804.75 84.53 55021.53 88888.00 2011-04-30 00:08:44.625 120 12804.80 84.58 55021.53 88888.00 2011-04-30 00:08:44.750 120 12804.83 84.58 55021.57 88888.00 2011-04-30 00:08:44.875 120 12804.80 84.60 55021.57 88888.00 2011-04-30 00:08:45.000 120 12804.75 84.60 55021.55 88888.00 2011-04-30 00:08:45.125 120 12804.80 84.65 55021.55 88888.00 2011-04-30 00:08:45.250 120 12804.85 84.67 55021.57 88888.00 2011-04-30 00:08:45.375 120 12804.88 84.70 55021.55 88888.00 2011-04-30 00:08:45.500 120 12804.88 84.70 55021.55 88888.00 2011-04-30 00:08:45.625 120 12804.83 84.70 55021.53 88888.00 2011-04-30 00:08:45.750 120 12804.83 84.70 55021.53 88888.00 2011-04-30 00:08:45.875 120 12804.88 84.72 55021.57 88888.00 2011-04-30 00:08:46.000 120 12804.95 84.78 55021.57 88888.00 2011-04-30 00:08:46.125 120 12804.95 84.75 55021.60 88888.00 2011-04-30 00:08:46.250 120 12804.85 84.72 55021.55 88888.00 2011-04-30 00:08:46.375 120 12804.85 84.78 55021.55 88888.00 2011-04-30 00:08:46.500 120 12804.95 84.80 55021.55 88888.00 2011-04-30 00:08:46.625 120 12804.95 84.83 55021.57 88888.00 2011-04-30 00:08:46.750 120 12804.95 84.85 55021.60 88888.00 2011-04-30 00:08:46.875 120 12804.98 84.85 55021.57 88888.00 2011-04-30 00:08:47.000 120 12805.05 84.90 55021.57 88888.00 2011-04-30 00:08:47.125 120 12805.10 84.90 55021.60 88888.00 2011-04-30 00:08:47.250 120 12805.08 84.92 55021.62 88888.00 2011-04-30 00:08:47.375 120 12805.10 84.97 55021.62 88888.00 2011-04-30 00:08:47.500 120 12805.10 84.97 55021.62 88888.00 2011-04-30 00:08:47.625 120 12805.05 85.00 55021.68 88888.00 2011-04-30 00:08:47.750 120 12805.08 85.00 55021.68 88888.00 2011-04-30 00:08:47.875 120 12805.10 85.00 55021.65 88888.00 2011-04-30 00:08:48.000 120 12805.12 85.00 55021.68 88888.00 2011-04-30 00:08:48.125 120 12805.10 85.03 55021.72 88888.00 2011-04-30 00:08:48.250 120 12805.12 85.05 55021.72 88888.00 2011-04-30 00:08:48.375 120 12805.15 85.03 55021.70 88888.00 2011-04-30 00:08:48.500 120 12805.17 85.08 55021.70 88888.00 2011-04-30 00:08:48.625 120 12805.23 85.08 55021.72 88888.00 2011-04-30 00:08:48.750 120 12805.20 85.12 55021.70 88888.00 2011-04-30 00:08:48.875 120 12805.23 85.15 55021.68 88888.00 2011-04-30 00:08:49.000 120 12805.25 85.12 55021.68 88888.00 2011-04-30 00:08:49.125 120 12805.27 85.15 55021.70 88888.00 2011-04-30 00:08:49.250 120 12805.30 85.17 55021.70 88888.00 2011-04-30 00:08:49.375 120 12805.35 85.20 55021.70 88888.00 2011-04-30 00:08:49.500 120 12805.30 85.22 55021.70 88888.00 2011-04-30 00:08:49.625 120 12805.27 85.22 55021.70 88888.00 2011-04-30 00:08:49.750 120 12805.30 85.30 55021.72 88888.00 2011-04-30 00:08:49.875 120 12805.35 85.33 55021.72 88888.00 2011-04-30 00:08:50.000 120 12805.35 85.30 55021.72 88888.00 2011-04-30 00:08:50.125 120 12805.40 85.30 55021.75 88888.00 2011-04-30 00:08:50.250 120 12805.40 85.30 55021.72 88888.00 2011-04-30 00:08:50.375 120 12805.45 85.33 55021.70 88888.00 2011-04-30 00:08:50.500 120 12805.48 85.35 55021.72 88888.00 2011-04-30 00:08:50.625 120 12805.45 85.40 55021.75 88888.00 2011-04-30 00:08:50.750 120 12805.45 85.38 55021.78 88888.00 2011-04-30 00:08:50.875 120 12805.48 85.38 55021.78 88888.00 2011-04-30 00:08:51.000 120 12805.50 85.40 55021.80 88888.00 2011-04-30 00:08:51.125 120 12805.52 85.45 55021.82 88888.00 2011-04-30 00:08:51.250 120 12805.52 85.42 55021.85 88888.00 2011-04-30 00:08:51.375 120 12805.55 85.47 55021.82 88888.00 2011-04-30 00:08:51.500 120 12805.58 85.50 55021.80 88888.00 2011-04-30 00:08:51.625 120 12805.60 85.53 55021.80 88888.00 2011-04-30 00:08:51.750 120 12805.65 85.53 55021.85 88888.00 2011-04-30 00:08:51.875 120 12805.70 85.53 55021.85 88888.00 2011-04-30 00:08:52.000 120 12805.73 85.53 55021.82 88888.00 2011-04-30 00:08:52.125 120 12805.70 85.55 55021.85 88888.00 2011-04-30 00:08:52.250 120 12805.65 85.55 55021.85 88888.00 2011-04-30 00:08:52.375 120 12805.65 85.58 55021.82 88888.00 2011-04-30 00:08:52.500 120 12805.65 85.62 55021.82 88888.00 2011-04-30 00:08:52.625 120 12805.67 85.62 55021.82 88888.00 2011-04-30 00:08:52.750 120 12805.65 85.62 55021.85 88888.00 2011-04-30 00:08:52.875 120 12805.65 85.60 55021.85 88888.00 2011-04-30 00:08:53.000 120 12805.70 85.65 55021.88 88888.00 2011-04-30 00:08:53.125 120 12805.73 85.70 55021.88 88888.00 2011-04-30 00:08:53.250 120 12805.67 85.70 55021.95 88888.00 2011-04-30 00:08:53.375 120 12805.73 85.72 55021.93 88888.00 2011-04-30 00:08:53.500 120 12805.75 85.72 55021.93 88888.00 2011-04-30 00:08:53.625 120 12805.80 85.75 55021.90 88888.00 2011-04-30 00:08:53.750 120 12805.83 85.75 55021.90 88888.00 2011-04-30 00:08:53.875 120 12805.80 85.75 55021.90 88888.00 2011-04-30 00:08:54.000 120 12805.77 85.75 55021.90 88888.00 2011-04-30 00:08:54.125 120 12805.83 85.78 55021.90 88888.00 2011-04-30 00:08:54.250 120 12805.90 85.78 55021.90 88888.00 2011-04-30 00:08:54.375 120 12805.92 85.85 55021.93 88888.00 2011-04-30 00:08:54.500 120 12805.90 85.85 55021.93 88888.00 2011-04-30 00:08:54.625 120 12805.95 85.83 55021.90 88888.00 2011-04-30 00:08:54.750 120 12806.00 85.90 55021.95 88888.00 2011-04-30 00:08:54.875 120 12805.95 85.95 55021.97 88888.00 2011-04-30 00:08:55.000 120 12805.95 85.95 55021.97 88888.00 2011-04-30 00:08:55.125 120 12805.92 85.92 55021.97 88888.00 2011-04-30 00:08:55.250 120 12805.95 85.95 55022.03 88888.00 2011-04-30 00:08:55.375 120 12806.00 85.97 55022.05 88888.00 2011-04-30 00:08:55.500 120 12806.02 85.97 55022.05 88888.00 2011-04-30 00:08:55.625 120 12806.02 86.03 55022.03 88888.00 2011-04-30 00:08:55.750 120 12806.08 86.03 55022.03 88888.00 2011-04-30 00:08:55.875 120 12806.08 86.05 55022.00 88888.00 2011-04-30 00:08:56.000 120 12806.12 86.10 55022.03 88888.00 2011-04-30 00:08:56.125 120 12806.08 86.10 55022.03 88888.00 2011-04-30 00:08:56.250 120 12806.05 86.08 55022.05 88888.00 2011-04-30 00:08:56.375 120 12806.08 86.10 55022.07 88888.00 2011-04-30 00:08:56.500 120 12806.10 86.10 55022.05 88888.00 2011-04-30 00:08:56.625 120 12806.17 86.12 55022.05 88888.00 2011-04-30 00:08:56.750 120 12806.23 86.15 55022.07 88888.00 2011-04-30 00:08:56.875 120 12806.25 86.17 55022.10 88888.00 2011-04-30 00:08:57.000 120 12806.23 86.17 55022.05 88888.00 2011-04-30 00:08:57.125 120 12806.20 86.17 55022.05 88888.00 2011-04-30 00:08:57.250 120 12806.25 86.17 55022.05 88888.00 2011-04-30 00:08:57.375 120 12806.25 86.22 55022.07 88888.00 2011-04-30 00:08:57.500 120 12806.20 86.20 55022.07 88888.00 2011-04-30 00:08:57.625 120 12806.17 86.25 55022.07 88888.00 2011-04-30 00:08:57.750 120 12806.25 86.30 55022.07 88888.00 2011-04-30 00:08:57.875 120 12806.30 86.28 55022.07 88888.00 2011-04-30 00:08:58.000 120 12806.33 86.28 55022.07 88888.00 2011-04-30 00:08:58.125 120 12806.35 86.30 55022.07 88888.00 2011-04-30 00:08:58.250 120 12806.35 86.33 55022.12 88888.00 2011-04-30 00:08:58.375 120 12806.38 86.35 55022.15 88888.00 2011-04-30 00:08:58.500 120 12806.40 86.35 55022.12 88888.00 2011-04-30 00:08:58.625 120 12806.48 86.40 55022.12 88888.00 2011-04-30 00:08:58.750 120 12806.45 86.40 55022.12 88888.00 2011-04-30 00:08:58.875 120 12806.45 86.38 55022.15 88888.00 2011-04-30 00:08:59.000 120 12806.50 86.42 55022.12 88888.00 2011-04-30 00:08:59.125 120 12806.45 86.40 55022.12 88888.00 2011-04-30 00:08:59.250 120 12806.45 86.42 55022.15 88888.00 2011-04-30 00:08:59.375 120 12806.52 86.45 55022.12 88888.00 2011-04-30 00:08:59.500 120 12806.48 86.47 55022.12 88888.00 2011-04-30 00:08:59.625 120 12806.45 86.47 55022.15 88888.00 2011-04-30 00:08:59.750 120 12806.45 86.45 55022.15 88888.00 2011-04-30 00:08:59.875 120 12806.48 86.53 55022.15 88888.00 2011-04-30 00:09:00.000 120 12806.58 86.50 55022.15 88888.00 2011-04-30 00:09:00.125 120 12806.65 86.53 55022.20 88888.00 2011-04-30 00:09:00.250 120 12806.62 86.55 55022.18 88888.00 2011-04-30 00:09:00.375 120 12806.60 86.60 55022.20 88888.00 2011-04-30 00:09:00.500 120 12806.52 86.62 55022.20 88888.00 2011-04-30 00:09:00.625 120 12806.52 86.65 55022.20 88888.00 2011-04-30 00:09:00.750 120 12806.60 86.62 55022.20 88888.00 2011-04-30 00:09:00.875 120 12806.60 86.62 55022.20 88888.00 2011-04-30 00:09:01.000 120 12806.55 86.62 55022.18 88888.00 2011-04-30 00:09:01.125 120 12806.60 86.65 55022.18 88888.00 2011-04-30 00:09:01.250 120 12806.67 86.67 55022.20 88888.00 2011-04-30 00:09:01.375 120 12806.80 86.70 55022.20 88888.00 2011-04-30 00:09:01.500 120 12806.80 86.70 55022.22 88888.00 2011-04-30 00:09:01.625 120 12806.75 86.75 55022.25 88888.00 2011-04-30 00:09:01.750 120 12806.77 86.80 55022.30 88888.00 2011-04-30 00:09:01.875 120 12806.83 86.83 55022.30 88888.00 2011-04-30 00:09:02.000 120 12806.77 86.80 55022.28 88888.00 2011-04-30 00:09:02.125 120 12806.70 86.83 55022.28 88888.00 2011-04-30 00:09:02.250 120 12806.77 86.85 55022.30 88888.00 2011-04-30 00:09:02.375 120 12806.83 86.90 55022.30 88888.00 2011-04-30 00:09:02.500 120 12806.83 86.90 55022.30 88888.00 2011-04-30 00:09:02.625 120 12806.88 86.92 55022.30 88888.00 2011-04-30 00:09:02.750 120 12806.90 86.92 55022.32 88888.00 2011-04-30 00:09:02.875 120 12806.95 86.92 55022.30 88888.00 2011-04-30 00:09:03.000 120 12806.92 86.92 55022.28 88888.00 2011-04-30 00:09:03.125 120 12806.92 86.92 55022.28 88888.00 2011-04-30 00:09:03.250 120 12806.88 86.85 55022.30 88888.00 2011-04-30 00:09:03.375 120 12807.00 86.90 55022.30 88888.00 2011-04-30 00:09:03.500 120 12807.05 86.95 55022.30 88888.00 2011-04-30 00:09:03.625 120 12807.05 86.97 55022.32 88888.00 2011-04-30 00:09:03.750 120 12807.05 87.00 55022.35 88888.00 2011-04-30 00:09:03.875 120 12807.02 87.03 55022.35 88888.00 2011-04-30 00:09:04.000 120 12807.02 87.05 55022.32 88888.00 2011-04-30 00:09:04.125 120 12807.02 87.03 55022.35 88888.00 2011-04-30 00:09:04.250 120 12807.02 86.97 55022.38 88888.00 2011-04-30 00:09:04.375 120 12807.10 87.00 55022.35 88888.00 2011-04-30 00:09:04.500 120 12807.12 87.05 55022.38 88888.00 2011-04-30 00:09:04.625 120 12807.10 87.05 55022.43 88888.00 2011-04-30 00:09:04.750 120 12807.05 87.05 55022.40 88888.00 2011-04-30 00:09:04.875 120 12807.10 87.08 55022.40 88888.00 2011-04-30 00:09:05.000 120 12807.12 87.08 55022.40 88888.00 2011-04-30 00:09:05.125 120 12807.17 87.08 55022.45 88888.00 2011-04-30 00:09:05.250 120 12807.17 87.10 55022.47 88888.00 2011-04-30 00:09:05.375 120 12807.17 87.10 55022.47 88888.00 2011-04-30 00:09:05.500 120 12807.12 87.10 55022.45 88888.00 2011-04-30 00:09:05.625 120 12807.12 87.12 55022.45 88888.00 2011-04-30 00:09:05.750 120 12807.12 87.12 55022.45 88888.00 2011-04-30 00:09:05.875 120 12807.15 87.15 55022.43 88888.00 2011-04-30 00:09:06.000 120 12807.20 87.12 55022.43 88888.00 2011-04-30 00:09:06.125 120 12807.33 87.15 55022.47 88888.00 2011-04-30 00:09:06.250 120 12807.38 87.17 55022.47 88888.00 2011-04-30 00:09:06.375 120 12807.38 87.20 55022.47 88888.00 2011-04-30 00:09:06.500 120 12807.35 87.20 55022.47 88888.00 2011-04-30 00:09:06.625 120 12807.30 87.22 55022.47 88888.00 2011-04-30 00:09:06.750 120 12807.38 87.25 55022.53 88888.00 2011-04-30 00:09:06.875 120 12807.45 87.22 55022.55 88888.00 2011-04-30 00:09:07.000 120 12807.45 87.25 55022.53 88888.00 2011-04-30 00:09:07.125 120 12807.45 87.25 55022.50 88888.00 2011-04-30 00:09:07.250 120 12807.42 87.25 55022.47 88888.00 2011-04-30 00:09:07.375 120 12807.45 87.28 55022.50 88888.00 2011-04-30 00:09:07.500 120 12807.45 87.28 55022.53 88888.00 2011-04-30 00:09:07.625 120 12807.52 87.30 55022.53 88888.00 2011-04-30 00:09:07.750 120 12807.58 87.30 55022.50 88888.00 2011-04-30 00:09:07.875 120 12807.60 87.28 55022.50 88888.00 2011-04-30 00:09:08.000 120 12807.65 87.33 55022.53 88888.00 2011-04-30 00:09:08.125 120 12807.62 87.38 55022.55 88888.00 2011-04-30 00:09:08.250 120 12807.60 87.35 55022.55 88888.00 2011-04-30 00:09:08.375 120 12807.62 87.33 55022.55 88888.00 2011-04-30 00:09:08.500 120 12807.70 87.33 55022.55 88888.00 2011-04-30 00:09:08.625 120 12807.70 87.33 55022.55 88888.00 2011-04-30 00:09:08.750 120 12807.75 87.38 55022.57 88888.00 2011-04-30 00:09:08.875 120 12807.77 87.38 55022.60 88888.00 2011-04-30 00:09:09.000 120 12807.75 87.40 55022.57 88888.00 2011-04-30 00:09:09.125 120 12807.77 87.42 55022.57 88888.00 2011-04-30 00:09:09.250 120 12807.77 87.38 55022.60 88888.00 2011-04-30 00:09:09.375 120 12807.75 87.38 55022.60 88888.00 2011-04-30 00:09:09.500 120 12807.77 87.40 55022.60 88888.00 2011-04-30 00:09:09.625 120 12807.80 87.45 55022.65 88888.00 2011-04-30 00:09:09.750 120 12807.90 87.53 55022.80 88888.00 2011-04-30 00:09:09.875 120 12807.92 87.60 55022.82 88888.00 2011-04-30 00:09:10.000 120 12807.83 87.53 55022.70 88888.00 2011-04-30 00:09:10.125 120 12807.85 87.47 55022.65 88888.00 2011-04-30 00:09:10.250 120 12807.88 87.45 55022.68 88888.00 2011-04-30 00:09:10.375 120 12807.90 87.45 55022.68 88888.00 2011-04-30 00:09:10.500 120 12807.95 87.50 55022.70 88888.00 2011-04-30 00:09:10.625 120 12807.98 87.47 55022.68 88888.00 2011-04-30 00:09:10.750 120 12807.95 87.50 55022.68 88888.00 2011-04-30 00:09:10.875 120 12807.95 87.47 55022.68 88888.00 2011-04-30 00:09:11.000 120 12808.00 87.45 55022.70 88888.00 2011-04-30 00:09:11.125 120 12808.00 87.45 55022.75 88888.00 2011-04-30 00:09:11.250 120 12808.00 87.45 55022.72 88888.00 2011-04-30 00:09:11.375 120 12808.08 87.50 55022.72 88888.00 2011-04-30 00:09:11.500 120 12808.12 87.47 55022.72 88888.00 2011-04-30 00:09:11.625 120 12808.12 87.47 55022.75 88888.00 2011-04-30 00:09:11.750 120 12808.12 87.50 55022.78 88888.00 2011-04-30 00:09:11.875 120 12808.12 87.55 55022.78 88888.00 2011-04-30 00:09:12.000 120 12808.15 87.50 55022.75 88888.00 2011-04-30 00:09:12.125 120 12808.10 87.50 55022.78 88888.00 2011-04-30 00:09:12.250 120 12808.08 87.47 55022.80 88888.00 2011-04-30 00:09:12.375 120 12808.12 87.50 55022.80 88888.00 2011-04-30 00:09:12.500 120 12808.15 87.53 55022.82 88888.00 2011-04-30 00:09:12.625 120 12808.17 87.55 55022.82 88888.00 2011-04-30 00:09:12.750 120 12808.12 87.55 55022.82 88888.00 2011-04-30 00:09:12.875 120 12808.10 87.53 55022.85 88888.00 2011-04-30 00:09:13.000 120 12808.12 87.53 55022.82 88888.00 2011-04-30 00:09:13.125 120 12808.12 87.53 55022.85 88888.00 2011-04-30 00:09:13.250 120 12808.12 87.50 55022.88 88888.00 2011-04-30 00:09:13.375 120 12808.15 87.53 55022.88 88888.00 2011-04-30 00:09:13.500 120 12808.20 87.58 55022.88 88888.00 2011-04-30 00:09:13.625 120 12808.20 87.58 55022.88 88888.00 2011-04-30 00:09:13.750 120 12808.20 87.60 55022.90 88888.00 2011-04-30 00:09:13.875 120 12808.20 87.58 55022.90 88888.00 2011-04-30 00:09:14.000 120 12808.20 87.60 55022.90 88888.00 2011-04-30 00:09:14.125 120 12808.20 87.60 55022.90 88888.00 2011-04-30 00:09:14.250 120 12808.20 87.60 55022.93 88888.00 2011-04-30 00:09:14.375 120 12808.27 87.65 55022.93 88888.00 2011-04-30 00:09:14.500 120 12808.27 87.65 55022.95 88888.00 2011-04-30 00:09:14.625 120 12808.25 87.65 55022.95 88888.00 2011-04-30 00:09:14.750 120 12808.23 87.62 55022.93 88888.00 2011-04-30 00:09:14.875 120 12808.20 87.62 55022.93 88888.00 2011-04-30 00:09:15.000 120 12808.25 87.62 55022.95 88888.00 2011-04-30 00:09:15.125 120 12808.27 87.65 55023.03 88888.00 2011-04-30 00:09:15.250 120 12808.25 87.65 55023.03 88888.00 2011-04-30 00:09:15.375 120 12808.30 87.65 55023.03 88888.00 2011-04-30 00:09:15.500 120 12808.35 87.67 55023.03 88888.00 2011-04-30 00:09:15.625 120 12808.35 87.67 55023.03 88888.00 2011-04-30 00:09:15.750 120 12808.40 87.65 55023.03 88888.00 2011-04-30 00:09:15.875 120 12808.38 87.67 55023.00 88888.00 2011-04-30 00:09:16.000 120 12808.35 87.67 55023.03 88888.00 2011-04-30 00:09:16.125 120 12808.35 87.72 55023.07 88888.00 2011-04-30 00:09:16.250 120 12808.38 87.72 55023.07 88888.00 2011-04-30 00:09:16.375 120 12808.42 87.72 55023.07 88888.00 2011-04-30 00:09:16.500 120 12808.45 87.70 55023.07 88888.00 2011-04-30 00:09:16.625 120 12808.45 87.70 55023.07 88888.00 2011-04-30 00:09:16.750 120 12808.42 87.70 55023.07 88888.00 2011-04-30 00:09:16.875 120 12808.42 87.70 55023.10 88888.00 2011-04-30 00:09:17.000 120 12808.48 87.72 55023.10 88888.00 2011-04-30 00:09:17.125 120 12808.40 87.72 55023.10 88888.00 2011-04-30 00:09:17.250 120 12808.35 87.72 55023.10 88888.00 2011-04-30 00:09:17.375 120 12808.35 87.75 55023.12 88888.00 2011-04-30 00:09:17.500 120 12808.38 87.75 55023.12 88888.00 2011-04-30 00:09:17.625 120 12808.40 87.75 55023.12 88888.00 2011-04-30 00:09:17.750 120 12808.45 87.78 55023.12 88888.00 2011-04-30 00:09:17.875 120 12808.50 87.75 55023.12 88888.00 2011-04-30 00:09:18.000 120 12808.45 87.78 55023.15 88888.00 2011-04-30 00:09:18.125 120 12808.40 87.85 55023.18 88888.00 2011-04-30 00:09:18.250 120 12808.40 87.83 55023.15 88888.00 2011-04-30 00:09:18.375 120 12808.40 87.80 55023.15 88888.00 2011-04-30 00:09:18.500 120 12808.45 87.80 55023.18 88888.00 2011-04-30 00:09:18.625 120 12808.50 87.83 55023.18 88888.00 2011-04-30 00:09:18.750 120 12808.52 87.85 55023.18 88888.00 2011-04-30 00:09:18.875 120 12808.50 87.83 55023.18 88888.00 2011-04-30 00:09:19.000 120 12808.50 87.80 55023.20 88888.00 2011-04-30 00:09:19.125 120 12808.50 87.83 55023.22 88888.00 2011-04-30 00:09:19.250 120 12808.42 87.85 55023.28 88888.00 2011-04-30 00:09:19.375 120 12808.42 87.88 55023.28 88888.00 2011-04-30 00:09:19.500 120 12808.42 87.88 55023.25 88888.00 2011-04-30 00:09:19.625 120 12808.45 87.83 55023.25 88888.00 2011-04-30 00:09:19.750 120 12808.50 87.83 55023.22 88888.00 2011-04-30 00:09:19.875 120 12808.50 87.85 55023.25 88888.00 2011-04-30 00:09:20.000 120 12808.48 87.85 55023.28 88888.00 2011-04-30 00:09:20.125 120 12808.48 87.85 55023.28 88888.00 2011-04-30 00:09:20.250 120 12808.50 87.88 55023.30 88888.00 2011-04-30 00:09:20.375 120 12808.52 87.90 55023.32 88888.00 2011-04-30 00:09:20.500 120 12808.52 87.90 55023.30 88888.00 2011-04-30 00:09:20.625 120 12808.55 87.90 55023.28 88888.00 2011-04-30 00:09:20.750 120 12808.62 87.90 55023.30 88888.00 2011-04-30 00:09:20.875 120 12808.67 87.92 55023.30 88888.00 2011-04-30 00:09:21.000 120 12808.62 87.92 55023.30 88888.00 2011-04-30 00:09:21.125 120 12808.60 87.92 55023.35 88888.00 2011-04-30 00:09:21.250 120 12808.62 87.92 55023.38 88888.00 2011-04-30 00:09:21.375 120 12808.60 87.95 55023.38 88888.00 2011-04-30 00:09:21.500 120 12808.55 87.95 55023.38 88888.00 2011-04-30 00:09:21.625 120 12808.60 88.00 55023.40 88888.00 2011-04-30 00:09:21.750 120 12808.65 88.00 55023.43 88888.00 2011-04-30 00:09:21.875 120 12808.62 87.95 55023.40 88888.00 2011-04-30 00:09:22.000 120 12808.60 87.95 55023.38 88888.00 2011-04-30 00:09:22.125 120 12808.55 87.97 55023.45 88888.00 2011-04-30 00:09:22.250 120 12808.58 88.00 55023.45 88888.00 2011-04-30 00:09:22.375 120 12808.65 88.00 55023.45 88888.00 2011-04-30 00:09:22.500 120 12808.65 87.97 55023.45 88888.00 2011-04-30 00:09:22.625 120 12808.62 88.00 55023.47 88888.00 2011-04-30 00:09:22.750 120 12808.65 88.03 55023.50 88888.00 2011-04-30 00:09:22.875 120 12808.60 88.03 55023.50 88888.00 2011-04-30 00:09:23.000 120 12808.62 88.03 55023.53 88888.00 2011-04-30 00:09:23.125 120 12808.60 88.05 55023.53 88888.00 2011-04-30 00:09:23.250 120 12808.62 88.08 55023.53 88888.00 2011-04-30 00:09:23.375 120 12808.65 88.10 55023.53 88888.00 2011-04-30 00:09:23.500 120 12808.58 88.08 55023.53 88888.00 2011-04-30 00:09:23.625 120 12808.55 88.08 55023.57 88888.00 2011-04-30 00:09:23.750 120 12808.58 88.10 55023.57 88888.00 2011-04-30 00:09:23.875 120 12808.58 88.08 55023.53 88888.00 2011-04-30 00:09:24.000 120 12808.52 88.05 55023.47 88888.00 2011-04-30 00:09:24.125 120 12808.60 88.10 55023.53 88888.00 2011-04-30 00:09:24.250 120 12808.65 88.10 55023.57 88888.00 2011-04-30 00:09:24.375 120 12808.65 88.10 55023.57 88888.00 2011-04-30 00:09:24.500 120 12808.60 88.12 55023.60 88888.00 2011-04-30 00:09:24.625 120 12808.60 88.15 55023.65 88888.00 2011-04-30 00:09:24.750 120 12808.62 88.15 55023.65 88888.00 2011-04-30 00:09:24.875 120 12808.65 88.10 55023.60 88888.00 2011-04-30 00:09:25.000 120 12808.67 88.10 55023.60 88888.00 2011-04-30 00:09:25.125 120 12808.65 88.15 55023.65 88888.00 2011-04-30 00:09:25.250 120 12808.65 88.10 55023.68 88888.00 2011-04-30 00:09:25.375 120 12808.70 88.10 55023.65 88888.00 2011-04-30 00:09:25.500 120 12808.73 88.15 55023.68 88888.00 2011-04-30 00:09:25.625 120 12808.70 88.15 55023.68 88888.00 2011-04-30 00:09:25.750 120 12808.73 88.12 55023.68 88888.00 2011-04-30 00:09:25.875 120 12808.73 88.17 55023.68 88888.00 2011-04-30 00:09:26.000 120 12808.73 88.20 55023.72 88888.00 2011-04-30 00:09:26.125 120 12808.70 88.17 55023.75 88888.00 2011-04-30 00:09:26.250 120 12808.67 88.15 55023.75 88888.00 2011-04-30 00:09:26.375 120 12808.73 88.15 55023.75 88888.00 2011-04-30 00:09:26.500 120 12808.75 88.15 55023.78 88888.00 2011-04-30 00:09:26.625 120 12808.65 88.12 55023.72 88888.00 2011-04-30 00:09:26.750 120 12808.60 88.10 55023.72 88888.00 2011-04-30 00:09:26.875 120 12808.60 88.12 55023.72 88888.00 2011-04-30 00:09:27.000 120 12808.65 88.12 55023.75 88888.00 2011-04-30 00:09:27.125 120 12808.70 88.17 55023.80 88888.00 2011-04-30 00:09:27.250 120 12808.75 88.17 55023.82 88888.00 2011-04-30 00:09:27.375 120 12808.73 88.15 55023.82 88888.00 2011-04-30 00:09:27.500 120 12808.75 88.15 55023.82 88888.00 2011-04-30 00:09:27.625 120 12808.80 88.17 55023.82 88888.00 2011-04-30 00:09:27.750 120 12808.80 88.17 55023.85 88888.00 2011-04-30 00:09:27.875 120 12808.80 88.15 55023.88 88888.00 2011-04-30 00:09:28.000 120 12808.75 88.17 55023.88 88888.00 2011-04-30 00:09:28.125 120 12808.73 88.22 55023.93 88888.00 2011-04-30 00:09:28.250 120 12808.77 88.22 55023.95 88888.00 2011-04-30 00:09:28.375 120 12808.77 88.22 55023.95 88888.00 2011-04-30 00:09:28.500 120 12808.77 88.25 55023.97 88888.00 2011-04-30 00:09:28.625 120 12808.80 88.28 55023.95 88888.00 2011-04-30 00:09:28.750 120 12808.80 88.20 55023.93 88888.00 2011-04-30 00:09:28.875 120 12808.80 88.25 55023.97 88888.00 2011-04-30 00:09:29.000 120 12808.80 88.20 55023.97 88888.00 2011-04-30 00:09:29.125 120 12808.77 88.20 55023.97 88888.00 2011-04-30 00:09:29.250 120 12808.73 88.22 55023.97 88888.00 2011-04-30 00:09:29.375 120 12808.75 88.22 55023.97 88888.00 2011-04-30 00:09:29.500 120 12808.80 88.22 55024.00 88888.00 2011-04-30 00:09:29.625 120 12808.83 88.22 55024.00 88888.00 2011-04-30 00:09:29.750 120 12808.85 88.22 55024.03 88888.00 2011-04-30 00:09:29.875 120 12808.85 88.25 55024.03 88888.00 2011-04-30 00:09:30.000 120 12808.80 88.22 55024.03 88888.00 2011-04-30 00:09:30.125 120 12808.77 88.22 55024.05 88888.00 2011-04-30 00:09:30.250 120 12808.75 88.25 55024.07 88888.00 2011-04-30 00:09:30.375 120 12808.75 88.25 55024.07 88888.00 2011-04-30 00:09:30.500 120 12808.80 88.25 55024.07 88888.00 2011-04-30 00:09:30.625 120 12808.80 88.22 55024.05 88888.00 2011-04-30 00:09:30.750 120 12808.77 88.20 55024.07 88888.00 2011-04-30 00:09:30.875 120 12808.83 88.25 55024.07 88888.00 2011-04-30 00:09:31.000 120 12808.85 88.22 55024.10 88888.00 2011-04-30 00:09:31.125 120 12808.85 88.25 55024.10 88888.00 2011-04-30 00:09:31.250 120 12808.85 88.22 55024.12 88888.00 2011-04-30 00:09:31.375 120 12808.88 88.28 55024.15 88888.00 2011-04-30 00:09:31.500 120 12808.88 88.28 55024.15 88888.00 2011-04-30 00:09:31.625 120 12808.83 88.30 55024.15 88888.00 2011-04-30 00:09:31.750 120 12808.85 88.28 55024.18 88888.00 2011-04-30 00:09:31.875 120 12808.85 88.28 55024.18 88888.00 2011-04-30 00:09:32.000 120 12808.90 88.28 55024.20 88888.00 2011-04-30 00:09:32.125 120 12808.98 88.28 55024.20 88888.00 2011-04-30 00:09:32.250 120 12808.90 88.25 55024.20 88888.00 2011-04-30 00:09:32.375 120 12808.90 88.30 55024.20 88888.00 2011-04-30 00:09:32.500 120 12808.88 88.33 55024.20 88888.00 2011-04-30 00:09:32.625 120 12808.88 88.33 55024.20 88888.00 2011-04-30 00:09:32.750 120 12808.90 88.30 55024.25 88888.00 2011-04-30 00:09:32.875 120 12808.90 88.30 55024.28 88888.00 2011-04-30 00:09:33.000 120 12808.90 88.33 55024.28 88888.00 2011-04-30 00:09:33.125 120 12808.90 88.30 55024.30 88888.00 2011-04-30 00:09:33.250 120 12808.90 88.25 55024.30 88888.00 2011-04-30 00:09:33.375 120 12808.92 88.30 55024.30 88888.00 2011-04-30 00:09:33.500 120 12808.90 88.30 55024.32 88888.00 2011-04-30 00:09:33.625 120 12808.92 88.28 55024.32 88888.00 2011-04-30 00:09:33.750 120 12808.95 88.30 55024.35 88888.00 2011-04-30 00:09:33.875 120 12808.98 88.30 55024.38 88888.00 2011-04-30 00:09:34.000 120 12808.92 88.28 55024.38 88888.00 2011-04-30 00:09:34.125 120 12808.85 88.25 55024.35 88888.00 2011-04-30 00:09:34.250 120 12808.88 88.25 55024.32 88888.00 2011-04-30 00:09:34.375 120 12808.95 88.28 55024.35 88888.00 2011-04-30 00:09:34.500 120 12808.95 88.25 55024.35 88888.00 2011-04-30 00:09:34.625 120 12808.92 88.28 55024.40 88888.00 2011-04-30 00:09:34.750 120 12808.92 88.30 55024.43 88888.00 2011-04-30 00:09:34.875 120 12808.90 88.30 55024.43 88888.00 2011-04-30 00:09:35.000 120 12808.92 88.30 55024.43 88888.00 2011-04-30 00:09:35.125 120 12808.92 88.30 55024.45 88888.00 2011-04-30 00:09:35.250 120 12808.85 88.28 55024.45 88888.00 2011-04-30 00:09:35.375 120 12808.85 88.28 55024.45 88888.00 2011-04-30 00:09:35.500 120 12808.80 88.25 55024.45 88888.00 2011-04-30 00:09:35.625 120 12808.83 88.25 55024.47 88888.00 2011-04-30 00:09:35.750 120 12808.85 88.25 55024.50 88888.00 2011-04-30 00:09:35.875 120 12808.83 88.28 55024.53 88888.00 2011-04-30 00:09:36.000 120 12808.88 88.30 55024.55 88888.00 2011-04-30 00:09:36.125 120 12808.92 88.28 55024.57 88888.00 2011-04-30 00:09:36.250 120 12809.00 88.25 55024.57 88888.00 2011-04-30 00:09:36.375 120 12809.02 88.22 55024.57 88888.00 2011-04-30 00:09:36.500 120 12809.00 88.28 55024.57 88888.00 2011-04-30 00:09:36.625 120 12808.92 88.25 55024.57 88888.00 2011-04-30 00:09:36.750 120 12808.90 88.28 55024.57 88888.00 2011-04-30 00:09:36.875 120 12808.92 88.25 55024.57 88888.00 2011-04-30 00:09:37.000 120 12808.95 88.22 55024.57 88888.00 2011-04-30 00:09:37.125 120 12809.02 88.28 55024.60 88888.00 2011-04-30 00:09:37.250 120 12809.00 88.22 55024.60 88888.00 2011-04-30 00:09:37.375 120 12809.00 88.22 55024.62 88888.00 2011-04-30 00:09:37.500 120 12808.98 88.22 55024.62 88888.00 2011-04-30 00:09:37.625 120 12808.95 88.25 55024.62 88888.00 2011-04-30 00:09:37.750 120 12808.98 88.28 55024.62 88888.00 2011-04-30 00:09:37.875 120 12808.98 88.25 55024.68 88888.00 2011-04-30 00:09:38.000 120 12808.92 88.25 55024.68 88888.00 2011-04-30 00:09:38.125 120 12808.90 88.28 55024.70 88888.00 2011-04-30 00:09:38.250 120 12808.92 88.25 55024.70 88888.00 2011-04-30 00:09:38.375 120 12809.02 88.25 55024.70 88888.00 2011-04-30 00:09:38.500 120 12809.10 88.22 55024.72 88888.00 2011-04-30 00:09:38.625 120 12809.02 88.20 55024.70 88888.00 2011-04-30 00:09:38.750 120 12809.05 88.20 55024.70 88888.00 2011-04-30 00:09:38.875 120 12809.05 88.20 55024.75 88888.00 2011-04-30 00:09:39.000 120 12809.02 88.20 55024.75 88888.00 2011-04-30 00:09:39.125 120 12808.98 88.22 55024.78 88888.00 2011-04-30 00:09:39.250 120 12808.92 88.22 55024.80 88888.00 2011-04-30 00:09:39.375 120 12808.98 88.20 55024.80 88888.00 2011-04-30 00:09:39.500 120 12808.90 88.15 55024.80 88888.00 2011-04-30 00:09:39.625 120 12808.88 88.20 55024.80 88888.00 2011-04-30 00:09:39.750 120 12808.88 88.17 55024.80 88888.00 2011-04-30 00:09:39.875 120 12808.90 88.17 55024.80 88888.00 2011-04-30 00:09:40.000 120 12808.90 88.17 55024.82 88888.00 2011-04-30 00:09:40.125 120 12808.92 88.17 55024.85 88888.00 2011-04-30 00:09:40.250 120 12809.00 88.17 55024.85 88888.00 2011-04-30 00:09:40.375 120 12809.00 88.17 55024.85 88888.00 2011-04-30 00:09:40.500 120 12808.92 88.17 55024.82 88888.00 2011-04-30 00:09:40.625 120 12808.92 88.17 55024.82 88888.00 2011-04-30 00:09:40.750 120 12808.92 88.15 55024.85 88888.00 2011-04-30 00:09:40.875 120 12808.90 88.15 55024.85 88888.00 2011-04-30 00:09:41.000 120 12808.92 88.17 55024.88 88888.00 2011-04-30 00:09:41.125 120 12808.90 88.17 55024.88 88888.00 2011-04-30 00:09:41.250 120 12808.83 88.15 55024.90 88888.00 2011-04-30 00:09:41.375 120 12808.83 88.15 55024.93 88888.00 2011-04-30 00:09:41.500 120 12808.85 88.15 55024.95 88888.00 2011-04-30 00:09:41.625 120 12808.88 88.15 55024.97 88888.00 2011-04-30 00:09:41.750 120 12808.88 88.15 55024.95 88888.00 2011-04-30 00:09:41.875 120 12808.90 88.15 55024.97 88888.00 2011-04-30 00:09:42.000 120 12808.88 88.17 55025.00 88888.00 2011-04-30 00:09:42.125 120 12808.85 88.17 55025.00 88888.00 2011-04-30 00:09:42.250 120 12808.83 88.10 55025.03 88888.00 2011-04-30 00:09:42.375 120 12808.88 88.12 55025.00 88888.00 2011-04-30 00:09:42.500 120 12808.85 88.15 55025.05 88888.00 2011-04-30 00:09:42.625 120 12808.85 88.12 55025.03 88888.00 2011-04-30 00:09:42.750 120 12808.85 88.15 55025.03 88888.00 2011-04-30 00:09:42.875 120 12808.85 88.10 55025.07 88888.00 2011-04-30 00:09:43.000 120 12808.88 88.12 55025.07 88888.00 2011-04-30 00:09:43.125 120 12808.85 88.15 55025.10 88888.00 2011-04-30 00:09:43.250 120 12808.83 88.10 55025.10 88888.00 2011-04-30 00:09:43.375 120 12808.83 88.08 55025.10 88888.00 2011-04-30 00:09:43.500 120 12808.83 88.08 55025.12 88888.00 2011-04-30 00:09:43.625 120 12808.88 88.08 55025.15 88888.00 2011-04-30 00:09:43.750 120 12808.88 88.10 55025.15 88888.00 2011-04-30 00:09:43.875 120 12808.85 88.05 55025.18 88888.00 2011-04-30 00:09:44.000 120 12808.83 88.05 55025.12 88888.00 2011-04-30 00:09:44.125 120 12808.85 88.05 55025.15 88888.00 2011-04-30 00:09:44.250 120 12808.85 88.05 55025.15 88888.00 2011-04-30 00:09:44.375 120 12808.88 88.05 55025.20 88888.00 2011-04-30 00:09:44.500 120 12808.88 88.08 55025.22 88888.00 2011-04-30 00:09:44.625 120 12808.85 88.08 55025.20 88888.00 2011-04-30 00:09:44.750 120 12808.83 88.05 55025.22 88888.00 2011-04-30 00:09:44.875 120 12808.80 88.05 55025.25 88888.00 2011-04-30 00:09:45.000 120 12808.83 88.03 55025.22 88888.00 2011-04-30 00:09:45.125 120 12808.80 87.97 55025.20 88888.00 2011-04-30 00:09:45.250 120 12808.75 88.00 55025.25 88888.00 2011-04-30 00:09:45.375 120 12808.75 88.05 55025.28 88888.00 2011-04-30 00:09:45.500 120 12808.77 88.05 55025.30 88888.00 2011-04-30 00:09:45.625 120 12808.83 88.03 55025.30 88888.00 2011-04-30 00:09:45.750 120 12808.83 88.00 55025.30 88888.00 2011-04-30 00:09:45.875 120 12808.83 88.00 55025.30 88888.00 2011-04-30 00:09:46.000 120 12808.80 88.00 55025.30 88888.00 2011-04-30 00:09:46.125 120 12808.80 87.97 55025.30 88888.00 2011-04-30 00:09:46.250 120 12808.77 88.00 55025.32 88888.00 2011-04-30 00:09:46.375 120 12808.83 88.03 55025.32 88888.00 2011-04-30 00:09:46.500 120 12808.77 88.00 55025.32 88888.00 2011-04-30 00:09:46.625 120 12808.77 87.95 55025.32 88888.00 2011-04-30 00:09:46.750 120 12808.85 87.95 55025.38 88888.00 2011-04-30 00:09:46.875 120 12808.92 87.95 55025.38 88888.00 2011-04-30 00:09:47.000 120 12808.83 87.92 55025.38 88888.00 2011-04-30 00:09:47.125 120 12808.77 87.92 55025.43 88888.00 2011-04-30 00:09:47.250 120 12808.75 87.90 55025.43 88888.00 2011-04-30 00:09:47.375 120 12808.75 87.88 55025.40 88888.00 2011-04-30 00:09:47.500 120 12808.77 87.88 55025.40 88888.00 2011-04-30 00:09:47.625 120 12808.80 87.90 55025.40 88888.00 2011-04-30 00:09:47.750 120 12808.75 87.92 55025.43 88888.00 2011-04-30 00:09:47.875 120 12808.73 87.90 55025.43 88888.00 2011-04-30 00:09:48.000 120 12808.73 87.90 55025.45 88888.00 2011-04-30 00:09:48.125 120 12808.73 87.88 55025.45 88888.00 2011-04-30 00:09:48.250 120 12808.70 87.88 55025.45 88888.00 2011-04-30 00:09:48.375 120 12808.80 87.88 55025.47 88888.00 2011-04-30 00:09:48.500 120 12808.83 87.88 55025.50 88888.00 2011-04-30 00:09:48.625 120 12808.77 87.88 55025.53 88888.00 2011-04-30 00:09:48.750 120 12808.77 87.88 55025.50 88888.00 2011-04-30 00:09:48.875 120 12808.77 87.88 55025.53 88888.00 2011-04-30 00:09:49.000 120 12808.77 87.88 55025.53 88888.00 2011-04-30 00:09:49.125 120 12808.67 87.85 55025.53 88888.00 2011-04-30 00:09:49.250 120 12808.65 87.83 55025.53 88888.00 2011-04-30 00:09:49.375 120 12808.73 87.83 55025.53 88888.00 2011-04-30 00:09:49.500 120 12808.75 87.80 55025.50 88888.00 2011-04-30 00:09:49.625 120 12808.77 87.85 55025.55 88888.00 2011-04-30 00:09:49.750 120 12808.77 87.85 55025.60 88888.00 2011-04-30 00:09:49.875 120 12808.75 87.83 55025.57 88888.00 2011-04-30 00:09:50.000 120 12808.73 87.83 55025.55 88888.00 2011-04-30 00:09:50.125 120 12808.73 87.85 55025.60 88888.00 2011-04-30 00:09:50.250 120 12808.73 87.85 55025.62 88888.00 2011-04-30 00:09:50.375 120 12808.73 87.80 55025.60 88888.00 2011-04-30 00:09:50.500 120 12808.70 87.80 55025.57 88888.00 2011-04-30 00:09:50.625 120 12808.70 87.75 55025.57 88888.00 2011-04-30 00:09:50.750 120 12808.77 87.78 55025.62 88888.00 2011-04-30 00:09:50.875 120 12808.75 87.83 55025.62 88888.00 2011-04-30 00:09:51.000 120 12808.73 87.83 55025.62 88888.00 2011-04-30 00:09:51.125 120 12808.73 87.83 55025.62 88888.00 2011-04-30 00:09:51.250 120 12808.70 87.78 55025.60 88888.00 2011-04-30 00:09:51.375 120 12808.67 87.83 55025.60 88888.00 2011-04-30 00:09:51.500 120 12808.70 87.80 55025.65 88888.00 2011-04-30 00:09:51.625 120 12808.77 87.80 55025.68 88888.00 2011-04-30 00:09:51.750 120 12808.75 87.80 55025.68 88888.00 2011-04-30 00:09:51.875 120 12808.77 87.80 55025.65 88888.00 2011-04-30 00:09:52.000 120 12808.77 87.78 55025.65 88888.00 2011-04-30 00:09:52.125 120 12808.77 87.78 55025.68 88888.00 2011-04-30 00:09:52.250 120 12808.75 87.75 55025.65 88888.00 2011-04-30 00:09:52.375 120 12808.75 87.75 55025.65 88888.00 2011-04-30 00:09:52.500 120 12808.75 87.78 55025.68 88888.00 2011-04-30 00:09:52.625 120 12808.77 87.80 55025.68 88888.00 2011-04-30 00:09:52.750 120 12808.80 87.83 55025.68 88888.00 2011-04-30 00:09:52.875 120 12808.77 87.75 55025.68 88888.00 2011-04-30 00:09:53.000 120 12808.75 87.75 55025.70 88888.00 2011-04-30 00:09:53.125 120 12808.77 87.75 55025.72 88888.00 2011-04-30 00:09:53.250 120 12808.75 87.72 55025.78 88888.00 2011-04-30 00:09:53.375 120 12808.77 87.75 55025.78 88888.00 2011-04-30 00:09:53.500 120 12808.73 87.75 55025.78 88888.00 2011-04-30 00:09:53.625 120 12808.73 87.72 55025.78 88888.00 2011-04-30 00:09:53.750 120 12808.70 87.70 55025.80 88888.00 2011-04-30 00:09:53.875 120 12808.62 87.72 55025.80 88888.00 2011-04-30 00:09:54.000 120 12808.60 87.72 55025.80 88888.00 2011-04-30 00:09:54.125 120 12808.62 87.75 55025.82 88888.00 2011-04-30 00:09:54.250 120 12808.67 87.75 55025.82 88888.00 2011-04-30 00:09:54.375 120 12808.80 87.75 55025.82 88888.00 2011-04-30 00:09:54.500 120 12808.83 87.72 55025.82 88888.00 2011-04-30 00:09:54.625 120 12808.80 87.75 55025.82 88888.00 2011-04-30 00:09:54.750 120 12808.73 87.72 55025.82 88888.00 2011-04-30 00:09:54.875 120 12808.70 87.67 55025.85 88888.00 2011-04-30 00:09:55.000 120 12808.75 87.67 55025.85 88888.00 2011-04-30 00:09:55.125 120 12808.70 87.67 55025.85 88888.00 2011-04-30 00:09:55.250 120 12808.73 87.67 55025.88 88888.00 2011-04-30 00:09:55.375 120 12808.80 87.70 55025.88 88888.00 2011-04-30 00:09:55.500 120 12808.77 87.70 55025.90 88888.00 2011-04-30 00:09:55.625 120 12808.67 87.70 55025.88 88888.00 2011-04-30 00:09:55.750 120 12808.62 87.70 55025.90 88888.00 2011-04-30 00:09:55.875 120 12808.67 87.72 55025.90 88888.00 2011-04-30 00:09:56.000 120 12808.75 87.70 55025.90 88888.00 2011-04-30 00:09:56.125 120 12808.67 87.67 55025.93 88888.00 2011-04-30 00:09:56.250 120 12808.67 87.67 55025.93 88888.00 2011-04-30 00:09:56.375 120 12808.75 87.70 55025.93 88888.00 2011-04-30 00:09:56.500 120 12808.70 87.70 55025.90 88888.00 2011-04-30 00:09:56.625 120 12808.73 87.72 55025.90 88888.00 2011-04-30 00:09:56.750 120 12808.77 87.70 55025.90 88888.00 2011-04-30 00:09:56.875 120 12808.80 87.70 55025.93 88888.00 2011-04-30 00:09:57.000 120 12808.75 87.70 55025.93 88888.00 2011-04-30 00:09:57.125 120 12808.70 87.70 55025.93 88888.00 2011-04-30 00:09:57.250 120 12808.73 87.67 55025.95 88888.00 2011-04-30 00:09:57.375 120 12808.77 87.72 55025.95 88888.00 2011-04-30 00:09:57.500 120 12808.77 87.70 55026.00 88888.00 2011-04-30 00:09:57.625 120 12808.75 87.67 55026.00 88888.00 2011-04-30 00:09:57.750 120 12808.73 87.67 55026.00 88888.00 2011-04-30 00:09:57.875 120 12808.75 87.67 55026.03 88888.00 2011-04-30 00:09:58.000 120 12808.73 87.65 55026.03 88888.00 2011-04-30 00:09:58.125 120 12808.67 87.65 55026.03 88888.00 2011-04-30 00:09:58.250 120 12808.70 87.67 55026.05 88888.00 2011-04-30 00:09:58.375 120 12808.73 87.67 55026.05 88888.00 2011-04-30 00:09:58.500 120 12808.67 87.67 55026.07 88888.00 2011-04-30 00:09:58.625 120 12808.70 87.67 55026.10 88888.00 2011-04-30 00:09:58.750 120 12808.75 87.70 55026.07 88888.00 2011-04-30 00:09:58.875 120 12808.73 87.62 55026.07 88888.00 2011-04-30 00:09:59.000 120 12808.65 87.62 55026.05 88888.00 2011-04-30 00:09:59.125 120 12808.67 87.67 55026.10 88888.00 2011-04-30 00:09:59.250 120 12808.70 87.65 55026.10 88888.00 2011-04-30 00:09:59.375 120 12808.73 87.65 55026.10 88888.00 2011-04-30 00:09:59.500 120 12808.77 87.65 55026.10 88888.00 2011-04-30 00:09:59.625 120 12808.80 87.65 55026.10 88888.00 2011-04-30 00:09:59.750 120 12808.80 87.67 55026.12 88888.00 2011-04-30 00:09:59.875 120 12808.77 87.67 55026.10 88888.00 2011-04-30 00:10:00.000 120 12808.77 87.67 55026.12 88888.00 2011-04-30 00:10:00.125 120 12808.73 87.67 55026.18 88888.00 2011-04-30 00:10:00.250 120 12808.67 87.70 55026.18 88888.00 2011-04-30 00:10:00.375 120 12808.75 87.67 55026.18 88888.00 2011-04-30 00:10:00.500 120 12808.77 87.70 55026.18 88888.00 2011-04-30 00:10:00.625 120 12808.77 87.70 55026.18 88888.00 2011-04-30 00:10:00.750 120 12808.75 87.67 55026.20 88888.00 2011-04-30 00:10:00.875 120 12808.75 87.70 55026.20 88888.00 2011-04-30 00:10:01.000 120 12808.73 87.67 55026.20 88888.00 2011-04-30 00:10:01.125 120 12808.73 87.70 55026.22 88888.00 2011-04-30 00:10:01.250 120 12808.70 87.65 55026.20 88888.00 2011-04-30 00:10:01.375 120 12808.73 87.62 55026.22 88888.00 2011-04-30 00:10:01.500 120 12808.77 87.65 55026.22 88888.00 2011-04-30 00:10:01.625 120 12808.75 87.65 55026.22 88888.00 2011-04-30 00:10:01.750 120 12808.75 87.70 55026.25 88888.00 2011-04-30 00:10:01.875 120 12808.75 87.70 55026.25 88888.00 2011-04-30 00:10:02.000 120 12808.70 87.65 55026.20 88888.00 2011-04-30 00:10:02.125 120 12808.70 87.65 55026.20 88888.00 2011-04-30 00:10:02.250 120 12808.67 87.65 55026.20 88888.00 2011-04-30 00:10:02.375 120 12808.77 87.67 55026.22 88888.00 2011-04-30 00:10:02.500 120 12808.80 87.67 55026.25 88888.00 2011-04-30 00:10:02.625 120 12808.75 87.67 55026.28 88888.00 2011-04-30 00:10:02.750 120 12808.67 87.72 55026.28 88888.00 2011-04-30 00:10:02.875 120 12808.65 87.70 55026.28 88888.00 2011-04-30 00:10:03.000 120 12808.65 87.70 55026.28 88888.00 2011-04-30 00:10:03.125 120 12808.70 87.67 55026.28 88888.00 2011-04-30 00:10:03.250 120 12808.70 87.65 55026.25 88888.00 2011-04-30 00:10:03.375 120 12808.73 87.67 55026.28 88888.00 2011-04-30 00:10:03.500 120 12808.75 87.65 55026.22 88888.00 2011-04-30 00:10:03.625 120 12808.75 87.62 55026.25 88888.00 2011-04-30 00:10:03.750 120 12808.77 87.65 55026.25 88888.00 2011-04-30 00:10:03.875 120 12808.80 87.67 55026.28 88888.00 2011-04-30 00:10:04.000 120 12808.75 87.67 55026.28 88888.00 2011-04-30 00:10:04.125 120 12808.75 87.70 55026.30 88888.00 2011-04-30 00:10:04.250 120 12808.75 87.72 55026.32 88888.00 2011-04-30 00:10:04.375 120 12808.75 87.72 55026.30 88888.00 2011-04-30 00:10:04.500 120 12808.70 87.70 55026.32 88888.00 2011-04-30 00:10:04.625 120 12808.75 87.67 55026.35 88888.00 2011-04-30 00:10:04.750 120 12808.77 87.70 55026.32 88888.00 2011-04-30 00:10:04.875 120 12808.77 87.70 55026.35 88888.00 2011-04-30 00:10:05.000 120 12808.77 87.67 55026.35 88888.00 2011-04-30 00:10:05.125 120 12808.75 87.67 55026.32 88888.00 2011-04-30 00:10:05.250 120 12808.73 87.65 55026.35 88888.00 2011-04-30 00:10:05.375 120 12808.75 87.67 55026.35 88888.00 2011-04-30 00:10:05.500 120 12808.75 87.70 55026.35 88888.00 2011-04-30 00:10:05.625 120 12808.77 87.70 55026.38 88888.00 2011-04-30 00:10:05.750 120 12808.75 87.70 55026.35 88888.00 2011-04-30 00:10:05.875 120 12808.75 87.67 55026.38 88888.00 2011-04-30 00:10:06.000 120 12808.73 87.67 55026.35 88888.00 2011-04-30 00:10:06.125 120 12808.75 87.70 55026.35 88888.00 2011-04-30 00:10:06.250 120 12808.70 87.70 55026.38 88888.00 2011-04-30 00:10:06.375 120 12808.70 87.72 55026.38 88888.00 2011-04-30 00:10:06.500 120 12808.70 87.70 55026.38 88888.00 2011-04-30 00:10:06.625 120 12808.77 87.72 55026.40 88888.00 2011-04-30 00:10:06.750 120 12808.77 87.72 55026.40 88888.00 2011-04-30 00:10:06.875 120 12808.75 87.72 55026.38 88888.00 2011-04-30 00:10:07.000 120 12808.73 87.70 55026.38 88888.00 2011-04-30 00:10:07.125 120 12808.80 87.72 55026.40 88888.00 2011-04-30 00:10:07.250 120 12808.77 87.70 55026.43 88888.00 2011-04-30 00:10:07.375 120 12808.77 87.72 55026.40 88888.00 2011-04-30 00:10:07.500 120 12808.83 87.72 55026.40 88888.00 2011-04-30 00:10:07.625 120 12808.80 87.72 55026.38 88888.00 2011-04-30 00:10:07.750 120 12808.77 87.70 55026.40 88888.00 2011-04-30 00:10:07.875 120 12808.77 87.72 55026.43 88888.00 2011-04-30 00:10:08.000 120 12808.80 87.72 55026.43 88888.00 2011-04-30 00:10:08.125 120 12808.77 87.75 55026.40 88888.00 2011-04-30 00:10:08.250 120 12808.75 87.72 55026.40 88888.00 2011-04-30 00:10:08.375 120 12808.77 87.70 55026.43 88888.00 2011-04-30 00:10:08.500 120 12808.75 87.70 55026.43 88888.00 2011-04-30 00:10:08.625 120 12808.73 87.67 55026.40 88888.00 2011-04-30 00:10:08.750 120 12808.77 87.70 55026.40 88888.00 2011-04-30 00:10:08.875 120 12808.83 87.72 55026.43 88888.00 2011-04-30 00:10:09.000 120 12808.88 87.75 55026.43 88888.00 2011-04-30 00:10:09.125 120 12808.85 87.78 55026.43 88888.00 2011-04-30 00:10:09.250 120 12808.80 87.75 55026.43 88888.00 2011-04-30 00:10:09.375 120 12808.83 87.72 55026.43 88888.00 2011-04-30 00:10:09.500 120 12808.85 87.75 55026.45 88888.00 2011-04-30 00:10:09.625 120 12808.85 87.75 55026.45 88888.00 2011-04-30 00:10:09.750 120 12808.88 87.78 55026.45 88888.00 2011-04-30 00:10:09.875 120 12808.90 87.75 55026.43 88888.00 2011-04-30 00:10:10.000 120 12808.92 87.75 55026.43 88888.00 2011-04-30 00:10:10.125 120 12808.95 87.75 55026.45 88888.00 2011-04-30 00:10:10.250 120 12808.92 87.75 55026.47 88888.00 2011-04-30 00:10:10.375 120 12808.95 87.78 55026.45 88888.00 2011-04-30 00:10:10.500 120 12808.95 87.80 55026.47 88888.00 2011-04-30 00:10:10.625 120 12808.98 87.80 55026.50 88888.00 2011-04-30 00:10:10.750 120 12808.98 87.78 55026.47 88888.00 2011-04-30 00:10:10.875 120 12808.95 87.75 55026.45 88888.00 2011-04-30 00:10:11.000 120 12808.98 87.78 55026.47 88888.00 2011-04-30 00:10:11.125 120 12809.00 87.78 55026.50 88888.00 2011-04-30 00:10:11.250 120 12809.02 87.80 55026.50 88888.00 2011-04-30 00:10:11.375 120 12809.08 87.80 55026.50 88888.00 2011-04-30 00:10:11.500 120 12809.08 87.78 55026.53 88888.00 2011-04-30 00:10:11.625 120 12809.05 87.78 55026.55 88888.00 2011-04-30 00:10:11.750 120 12809.05 87.75 55026.57 88888.00 2011-04-30 00:10:11.875 120 12809.08 87.75 55026.53 88888.00 2011-04-30 00:10:12.000 120 12809.08 87.75 55026.53 88888.00 2011-04-30 00:10:12.125 120 12809.02 87.78 55026.53 88888.00 2011-04-30 00:10:12.250 120 12809.08 87.75 55026.55 88888.00 2011-04-30 00:10:12.375 120 12809.02 87.75 55026.55 88888.00 2011-04-30 00:10:12.500 120 12809.00 87.75 55026.53 88888.00 2011-04-30 00:10:12.625 120 12809.00 87.75 55026.53 88888.00 2011-04-30 00:10:12.750 120 12809.02 87.75 55026.53 88888.00 2011-04-30 00:10:12.875 120 12809.08 87.72 55026.53 88888.00 2011-04-30 00:10:13.000 120 12809.12 87.75 55026.50 88888.00 2011-04-30 00:10:13.125 120 12809.17 87.78 55026.53 88888.00 2011-04-30 00:10:13.250 120 12809.15 87.80 55026.53 88888.00 2011-04-30 00:10:13.375 120 12809.12 87.83 55026.53 88888.00 2011-04-30 00:10:13.500 120 12809.10 87.85 55026.57 88888.00 2011-04-30 00:10:13.625 120 12809.08 87.85 55026.55 88888.00 2011-04-30 00:10:13.750 120 12809.05 87.88 55026.53 88888.00 2011-04-30 00:10:13.875 120 12809.08 87.88 55026.55 88888.00 2011-04-30 00:10:14.000 120 12809.10 87.88 55026.57 88888.00 2011-04-30 00:10:14.125 120 12809.12 87.85 55026.62 88888.00 2011-04-30 00:10:14.250 120 12809.15 87.88 55026.57 88888.00 2011-04-30 00:10:14.375 120 12809.20 87.85 55026.55 88888.00 2011-04-30 00:10:14.500 120 12809.25 87.88 55026.55 88888.00 2011-04-30 00:10:14.625 120 12809.23 87.88 55026.55 88888.00 2011-04-30 00:10:14.750 120 12809.27 87.85 55026.57 88888.00 2011-04-30 00:10:14.875 120 12809.30 87.90 55026.57 88888.00 2011-04-30 00:10:15.000 120 12809.27 87.90 55026.57 88888.00 2011-04-30 00:10:15.125 120 12809.23 87.88 55026.57 88888.00 2011-04-30 00:10:15.250 120 12809.20 87.88 55026.62 88888.00 2011-04-30 00:10:15.375 120 12809.33 87.88 55026.60 88888.00 2011-04-30 00:10:15.500 120 12809.38 87.85 55026.57 88888.00 2011-04-30 00:10:15.625 120 12809.38 87.85 55026.57 88888.00 2011-04-30 00:10:15.750 120 12809.42 87.83 55026.57 88888.00 2011-04-30 00:10:15.875 120 12809.40 87.83 55026.55 88888.00 2011-04-30 00:10:16.000 120 12809.40 87.85 55026.60 88888.00 2011-04-30 00:10:16.125 120 12809.40 87.88 55026.60 88888.00 2011-04-30 00:10:16.250 120 12809.45 87.83 55026.57 88888.00 2011-04-30 00:10:16.375 120 12809.48 87.83 55026.57 88888.00 2011-04-30 00:10:16.500 120 12809.40 87.83 55026.60 88888.00 2011-04-30 00:10:16.625 120 12809.38 87.85 55026.57 88888.00 2011-04-30 00:10:16.750 120 12809.42 87.85 55026.60 88888.00 2011-04-30 00:10:16.875 120 12809.42 87.88 55026.62 88888.00 2011-04-30 00:10:17.000 120 12809.35 87.85 55026.60 88888.00 2011-04-30 00:10:17.125 120 12809.42 87.90 55026.65 88888.00 2011-04-30 00:10:17.250 120 12809.52 87.85 55026.62 88888.00 2011-04-30 00:10:17.375 120 12809.58 87.85 55026.65 88888.00 2011-04-30 00:10:17.500 120 12809.52 87.88 55026.65 88888.00 2011-04-30 00:10:17.625 120 12809.55 87.88 55026.62 88888.00 2011-04-30 00:10:17.750 120 12809.58 87.85 55026.62 88888.00 2011-04-30 00:10:17.875 120 12809.58 87.83 55026.62 88888.00 2011-04-30 00:10:18.000 120 12809.52 87.85 55026.62 88888.00 2011-04-30 00:10:18.125 120 12809.50 87.85 55026.65 88888.00 2011-04-30 00:10:18.250 120 12809.50 87.83 55026.68 88888.00 2011-04-30 00:10:18.375 120 12809.58 87.88 55026.68 88888.00 2011-04-30 00:10:18.500 120 12809.62 87.88 55026.65 88888.00 2011-04-30 00:10:18.625 120 12809.65 87.85 55026.68 88888.00 2011-04-30 00:10:18.750 120 12809.60 87.88 55026.65 88888.00 2011-04-30 00:10:18.875 120 12809.52 87.88 55026.70 88888.00 2011-04-30 00:10:19.000 120 12809.52 87.85 55026.68 88888.00 2011-04-30 00:10:19.125 120 12809.55 87.85 55026.68 88888.00 2011-04-30 00:10:19.250 120 12809.62 87.90 55026.70 88888.00 2011-04-30 00:10:19.375 120 12809.65 87.92 55026.68 88888.00 2011-04-30 00:10:19.500 120 12809.62 87.90 55026.68 88888.00 2011-04-30 00:10:19.625 120 12809.60 87.83 55026.70 88888.00 2011-04-30 00:10:19.750 120 12809.60 87.83 55026.70 88888.00 2011-04-30 00:10:19.875 120 12809.60 87.83 55026.68 88888.00 2011-04-30 00:10:20.000 120 12809.60 87.83 55026.70 88888.00 2011-04-30 00:10:20.125 120 12809.62 87.83 55026.72 88888.00 2011-04-30 00:10:20.250 120 12809.58 87.83 55026.70 88888.00 2011-04-30 00:10:20.375 120 12809.55 87.80 55026.68 88888.00 2011-04-30 00:10:20.500 120 12809.55 87.80 55026.68 88888.00 2011-04-30 00:10:20.625 120 12809.55 87.83 55026.70 88888.00 2011-04-30 00:10:20.750 120 12809.55 87.80 55026.70 88888.00 2011-04-30 00:10:20.875 120 12809.60 87.83 55026.70 88888.00 2011-04-30 00:10:21.000 120 12809.62 87.85 55026.70 88888.00 2011-04-30 00:10:21.125 120 12809.60 87.83 55026.72 88888.00 2011-04-30 00:10:21.250 120 12809.60 87.85 55026.72 88888.00 2011-04-30 00:10:21.375 120 12809.67 87.88 55026.75 88888.00 2011-04-30 00:10:21.500 120 12809.67 87.90 55026.72 88888.00 2011-04-30 00:10:21.625 120 12809.65 87.90 55026.75 88888.00 2011-04-30 00:10:21.750 120 12809.60 87.88 55026.75 88888.00 2011-04-30 00:10:21.875 120 12809.65 87.85 55026.72 88888.00 2011-04-30 00:10:22.000 120 12809.65 87.85 55026.72 88888.00 2011-04-30 00:10:22.125 120 12809.65 87.85 55026.72 88888.00 2011-04-30 00:10:22.250 120 12809.67 87.88 55026.78 88888.00 2011-04-30 00:10:22.375 120 12809.67 87.88 55026.75 88888.00 2011-04-30 00:10:22.500 120 12809.60 87.85 55026.75 88888.00 2011-04-30 00:10:22.625 120 12809.55 87.85 55026.75 88888.00 2011-04-30 00:10:22.750 120 12809.55 87.83 55026.75 88888.00 2011-04-30 00:10:22.875 120 12809.60 87.80 55026.78 88888.00 2011-04-30 00:10:23.000 120 12809.65 87.83 55026.78 88888.00 2011-04-30 00:10:23.125 120 12809.73 87.85 55026.80 88888.00 2011-04-30 00:10:23.250 120 12809.70 87.83 55026.78 88888.00 2011-04-30 00:10:23.375 120 12809.67 87.85 55026.80 88888.00 2011-04-30 00:10:23.500 120 12809.67 87.88 55026.78 88888.00 2011-04-30 00:10:23.625 120 12809.67 87.85 55026.78 88888.00 2011-04-30 00:10:23.750 120 12809.67 87.85 55026.78 88888.00 2011-04-30 00:10:23.875 120 12809.70 87.85 55026.80 88888.00 2011-04-30 00:10:24.000 120 12809.73 87.83 55026.78 88888.00 2011-04-30 00:10:24.125 120 12809.73 87.83 55026.80 88888.00 2011-04-30 00:10:24.250 120 12809.73 87.80 55026.80 88888.00 2011-04-30 00:10:24.375 120 12809.75 87.85 55026.80 88888.00 2011-04-30 00:10:24.500 120 12809.75 87.90 55026.80 88888.00 2011-04-30 00:10:24.625 120 12809.73 87.85 55026.80 88888.00 2011-04-30 00:10:24.750 120 12809.70 87.83 55026.80 88888.00 2011-04-30 00:10:24.875 120 12809.67 87.88 55026.82 88888.00 2011-04-30 00:10:25.000 120 12809.70 87.90 55026.85 88888.00 2011-04-30 00:10:25.125 120 12809.73 87.88 55026.85 88888.00 2011-04-30 00:10:25.250 120 12809.73 87.83 55026.82 88888.00 2011-04-30 00:10:25.375 120 12809.77 87.83 55026.82 88888.00 2011-04-30 00:10:25.500 120 12809.75 87.83 55026.82 88888.00 2011-04-30 00:10:25.625 120 12809.67 87.83 55026.85 88888.00 2011-04-30 00:10:25.750 120 12809.65 87.80 55026.85 88888.00 2011-04-30 00:10:25.875 120 12809.75 87.78 55026.82 88888.00 2011-04-30 00:10:26.000 120 12809.80 87.78 55026.80 88888.00 2011-04-30 00:10:26.125 120 12809.83 87.78 55026.82 88888.00 2011-04-30 00:10:26.250 120 12809.88 87.83 55026.82 88888.00 2011-04-30 00:10:26.375 120 12809.92 87.83 55026.85 88888.00 2011-04-30 00:10:26.500 120 12809.90 87.78 55026.88 88888.00 2011-04-30 00:10:26.625 120 12809.85 87.75 55026.85 88888.00 2011-04-30 00:10:26.750 120 12809.80 87.75 55026.88 88888.00 2011-04-30 00:10:26.875 120 12809.80 87.78 55026.88 88888.00 2011-04-30 00:10:27.000 120 12809.77 87.78 55026.85 88888.00 2011-04-30 00:10:27.125 120 12809.80 87.75 55026.85 88888.00 2011-04-30 00:10:27.250 120 12809.85 87.75 55026.85 88888.00 2011-04-30 00:10:27.375 120 12809.88 87.78 55026.88 88888.00 2011-04-30 00:10:27.500 120 12809.88 87.75 55026.88 88888.00 2011-04-30 00:10:27.625 120 12809.90 87.78 55026.88 88888.00 2011-04-30 00:10:27.750 120 12809.92 87.75 55026.88 88888.00 2011-04-30 00:10:27.875 120 12809.92 87.70 55026.88 88888.00 2011-04-30 00:10:28.000 120 12809.90 87.75 55026.90 88888.00 2011-04-30 00:10:28.125 120 12809.85 87.75 55026.90 88888.00 2011-04-30 00:10:28.250 120 12809.85 87.75 55026.93 88888.00 2011-04-30 00:10:28.375 120 12809.95 87.78 55026.93 88888.00 2011-04-30 00:10:28.500 120 12809.98 87.75 55026.93 88888.00 2011-04-30 00:10:28.625 120 12809.95 87.75 55026.95 88888.00 2011-04-30 00:10:28.750 120 12810.00 87.80 55026.93 88888.00 2011-04-30 00:10:28.875 120 12810.00 87.80 55026.90 88888.00 2011-04-30 00:10:29.000 120 12809.95 87.75 55026.90 88888.00 2011-04-30 00:10:29.125 120 12809.90 87.72 55026.93 88888.00 2011-04-30 00:10:29.250 120 12809.88 87.72 55026.93 88888.00 2011-04-30 00:10:29.375 120 12809.98 87.72 55026.90 88888.00 2011-04-30 00:10:29.500 120 12809.92 87.75 55026.90 88888.00 2011-04-30 00:10:29.625 120 12809.88 87.72 55026.93 88888.00 2011-04-30 00:10:29.750 120 12809.92 87.72 55026.93 88888.00 2011-04-30 00:10:29.875 120 12809.98 87.75 55026.95 88888.00 2011-04-30 00:10:30.000 120 12810.00 87.78 55026.95 88888.00 2011-04-30 00:10:30.125 120 12810.00 87.75 55026.95 88888.00 2011-04-30 00:10:30.250 120 12809.95 87.70 55026.93 88888.00 2011-04-30 00:10:30.375 120 12810.00 87.72 55026.93 88888.00 2011-04-30 00:10:30.500 120 12810.05 87.72 55026.95 88888.00 2011-04-30 00:10:30.625 120 12810.00 87.72 55026.93 88888.00 2011-04-30 00:10:30.750 120 12810.00 87.70 55026.93 88888.00 2011-04-30 00:10:30.875 120 12810.02 87.72 55026.93 88888.00 2011-04-30 00:10:31.000 120 12810.08 87.70 55026.95 88888.00 2011-04-30 00:10:31.125 120 12810.12 87.65 55027.00 88888.00 2011-04-30 00:10:31.250 120 12810.15 87.70 55027.05 88888.00 2011-04-30 00:10:31.375 120 12810.02 87.75 55027.05 88888.00 2011-04-30 00:10:31.500 120 12809.90 87.75 55027.00 88888.00 2011-04-30 00:10:31.625 120 12809.88 87.72 55026.97 88888.00 2011-04-30 00:10:31.750 120 12809.90 87.72 55027.00 88888.00 2011-04-30 00:10:31.875 120 12809.95 87.70 55027.00 88888.00 2011-04-30 00:10:32.000 120 12809.95 87.70 55026.97 88888.00 2011-04-30 00:10:32.125 120 12809.92 87.70 55027.00 88888.00 2011-04-30 00:10:32.250 120 12809.98 87.70 55026.97 88888.00 2011-04-30 00:10:32.375 120 12810.02 87.67 55026.95 88888.00 2011-04-30 00:10:32.500 120 12810.02 87.65 55026.95 88888.00 2011-04-30 00:10:32.625 120 12810.02 87.67 55026.97 88888.00 2011-04-30 00:10:32.750 120 12810.05 87.70 55027.00 88888.00 2011-04-30 00:10:32.875 120 12810.05 87.70 55027.00 88888.00 2011-04-30 00:10:33.000 120 12810.05 87.62 55026.97 88888.00 2011-04-30 00:10:33.125 120 12810.10 87.65 55027.00 88888.00 2011-04-30 00:10:33.250 120 12810.10 87.65 55026.97 88888.00 2011-04-30 00:10:33.375 120 12810.05 87.65 55026.97 88888.00 2011-04-30 00:10:33.500 120 12810.05 87.62 55027.00 88888.00 2011-04-30 00:10:33.625 120 12810.08 87.62 55027.03 88888.00 2011-04-30 00:10:33.750 120 12810.08 87.60 55027.03 88888.00 2011-04-30 00:10:33.875 120 12810.08 87.60 55027.00 88888.00 2011-04-30 00:10:34.000 120 12810.12 87.60 55026.97 88888.00 2011-04-30 00:10:34.125 120 12810.12 87.62 55027.03 88888.00 2011-04-30 00:10:34.250 120 12810.10 87.60 55027.00 88888.00 2011-04-30 00:10:34.375 120 12810.12 87.60 55027.00 88888.00 2011-04-30 00:10:34.500 120 12810.12 87.62 55027.03 88888.00 2011-04-30 00:10:34.625 120 12810.15 87.58 55027.00 88888.00 2011-04-30 00:10:34.750 120 12810.25 87.60 55027.03 88888.00 2011-04-30 00:10:34.875 120 12810.23 87.60 55027.03 88888.00 2011-04-30 00:10:35.000 120 12810.15 87.60 55027.00 88888.00 2011-04-30 00:10:35.125 120 12810.10 87.55 55027.03 88888.00 2011-04-30 00:10:35.250 120 12810.12 87.58 55027.05 88888.00 2011-04-30 00:10:35.375 120 12810.25 87.60 55027.05 88888.00 2011-04-30 00:10:35.500 120 12810.23 87.55 55027.05 88888.00 2011-04-30 00:10:35.625 120 12810.27 87.58 55027.07 88888.00 2011-04-30 00:10:35.750 120 12810.27 87.58 55027.07 88888.00 2011-04-30 00:10:35.875 120 12810.23 87.55 55027.05 88888.00 2011-04-30 00:10:36.000 120 12810.23 87.55 55027.05 88888.00 2011-04-30 00:10:36.125 120 12810.30 87.60 55027.07 88888.00 2011-04-30 00:10:36.250 120 12810.27 87.60 55027.07 88888.00 2011-04-30 00:10:36.375 120 12810.25 87.58 55027.07 88888.00 2011-04-30 00:10:36.500 120 12810.27 87.55 55027.05 88888.00 2011-04-30 00:10:36.625 120 12810.33 87.58 55027.05 88888.00 2011-04-30 00:10:36.750 120 12810.35 87.58 55027.07 88888.00 2011-04-30 00:10:36.875 120 12810.40 87.55 55027.07 88888.00 2011-04-30 00:10:37.000 120 12810.38 87.58 55027.07 88888.00 2011-04-30 00:10:37.125 120 12810.35 87.60 55027.07 88888.00 2011-04-30 00:10:37.250 120 12810.38 87.53 55027.07 88888.00 2011-04-30 00:10:37.375 120 12810.45 87.55 55027.05 88888.00 2011-04-30 00:10:37.500 120 12810.42 87.55 55027.05 88888.00 2011-04-30 00:10:37.625 120 12810.38 87.60 55027.10 88888.00 2011-04-30 00:10:37.750 120 12810.33 87.62 55027.10 88888.00 2011-04-30 00:10:37.875 120 12810.38 87.60 55027.10 88888.00 2011-04-30 00:10:38.000 120 12810.38 87.58 55027.07 88888.00 2011-04-30 00:10:38.125 120 12810.35 87.60 55027.10 88888.00 2011-04-30 00:10:38.250 120 12810.42 87.65 55027.10 88888.00 2011-04-30 00:10:38.375 120 12810.52 87.60 55027.05 88888.00 2011-04-30 00:10:38.500 120 12810.52 87.60 55027.05 88888.00 2011-04-30 00:10:38.625 120 12810.50 87.62 55027.05 88888.00 2011-04-30 00:10:38.750 120 12810.58 87.62 55027.07 88888.00 2011-04-30 00:10:38.875 120 12810.60 87.62 55027.07 88888.00 2011-04-30 00:10:39.000 120 12810.60 87.60 55027.10 88888.00 2011-04-30 00:10:39.125 120 12810.58 87.60 55027.12 88888.00 2011-04-30 00:10:39.250 120 12810.52 87.60 55027.15 88888.00 2011-04-30 00:10:39.375 120 12810.62 87.58 55027.12 88888.00 2011-04-30 00:10:39.500 120 12810.65 87.62 55027.10 88888.00 2011-04-30 00:10:39.625 120 12810.62 87.60 55027.10 88888.00 2011-04-30 00:10:39.750 120 12810.55 87.62 55027.10 88888.00 2011-04-30 00:10:39.875 120 12810.55 87.60 55027.07 88888.00 2011-04-30 00:10:40.000 120 12810.58 87.60 55027.05 88888.00 2011-04-30 00:10:40.125 120 12810.62 87.55 55027.05 88888.00 2011-04-30 00:10:40.250 120 12810.62 87.58 55027.05 88888.00 2011-04-30 00:10:40.375 120 12810.65 87.62 55027.07 88888.00 2011-04-30 00:10:40.500 120 12810.65 87.60 55027.07 88888.00 2011-04-30 00:10:40.625 120 12810.70 87.58 55027.05 88888.00 2011-04-30 00:10:40.750 120 12810.73 87.58 55027.05 88888.00 2011-04-30 00:10:40.875 120 12810.75 87.62 55027.07 88888.00 2011-04-30 00:10:41.000 120 12810.75 87.62 55027.10 88888.00 2011-04-30 00:10:41.125 120 12810.75 87.62 55027.10 88888.00 2011-04-30 00:10:41.250 120 12810.73 87.60 55027.10 88888.00 2011-04-30 00:10:41.375 120 12810.73 87.60 55027.07 88888.00 2011-04-30 00:10:41.500 120 12810.73 87.62 55027.07 88888.00 2011-04-30 00:10:41.625 120 12810.80 87.65 55027.10 88888.00 2011-04-30 00:10:41.750 120 12810.83 87.67 55027.12 88888.00 2011-04-30 00:10:41.875 120 12810.88 87.62 55027.10 88888.00 2011-04-30 00:10:42.000 120 12810.85 87.62 55027.07 88888.00 2011-04-30 00:10:42.125 120 12810.83 87.62 55027.10 88888.00 2011-04-30 00:10:42.250 120 12810.75 87.58 55027.07 88888.00 2011-04-30 00:10:42.375 120 12810.75 87.60 55027.07 88888.00 2011-04-30 00:10:42.500 120 12810.83 87.60 55027.10 88888.00 2011-04-30 00:10:42.625 120 12810.90 87.62 55027.10 88888.00 2011-04-30 00:10:42.750 120 12810.88 87.62 55027.07 88888.00 2011-04-30 00:10:42.875 120 12810.85 87.60 55027.05 88888.00 2011-04-30 00:10:43.000 120 12810.83 87.58 55027.05 88888.00 2011-04-30 00:10:43.125 120 12810.83 87.60 55027.12 88888.00 2011-04-30 00:10:43.250 120 12810.85 87.62 55027.15 88888.00 2011-04-30 00:10:43.375 120 12810.88 87.60 55027.12 88888.00 2011-04-30 00:10:43.500 120 12810.83 87.62 55027.12 88888.00 2011-04-30 00:10:43.625 120 12810.85 87.65 55027.12 88888.00 2011-04-30 00:10:43.750 120 12810.90 87.67 55027.12 88888.00 2011-04-30 00:10:43.875 120 12810.90 87.65 55027.12 88888.00 2011-04-30 00:10:44.000 120 12810.88 87.65 55027.10 88888.00 2011-04-30 00:10:44.125 120 12810.83 87.65 55027.12 88888.00 2011-04-30 00:10:44.250 120 12810.77 87.67 55027.15 88888.00 2011-04-30 00:10:44.375 120 12810.85 87.67 55027.12 88888.00 2011-04-30 00:10:44.500 120 12810.88 87.67 55027.12 88888.00 2011-04-30 00:10:44.625 120 12810.85 87.67 55027.12 88888.00 2011-04-30 00:10:44.750 120 12810.83 87.65 55027.12 88888.00 2011-04-30 00:10:44.875 120 12810.85 87.70 55027.12 88888.00 2011-04-30 00:10:45.000 120 12810.90 87.65 55027.10 88888.00 2011-04-30 00:10:45.125 120 12810.88 87.67 55027.10 88888.00 2011-04-30 00:10:45.250 120 12810.85 87.67 55027.12 88888.00 2011-04-30 00:10:45.375 120 12810.88 87.70 55027.15 88888.00 2011-04-30 00:10:45.500 120 12810.90 87.72 55027.12 88888.00 2011-04-30 00:10:45.625 120 12810.88 87.70 55027.15 88888.00 2011-04-30 00:10:45.750 120 12810.85 87.70 55027.15 88888.00 2011-04-30 00:10:45.875 120 12810.88 87.72 55027.12 88888.00 2011-04-30 00:10:46.000 120 12810.90 87.72 55027.12 88888.00 2011-04-30 00:10:46.125 120 12810.95 87.70 55027.15 88888.00 2011-04-30 00:10:46.250 120 12810.98 87.72 55027.18 88888.00 2011-04-30 00:10:46.375 120 12811.05 87.72 55027.20 88888.00 2011-04-30 00:10:46.500 120 12811.05 87.70 55027.15 88888.00 2011-04-30 00:10:46.625 120 12811.00 87.67 55027.15 88888.00 2011-04-30 00:10:46.750 120 12810.92 87.70 55027.15 88888.00 2011-04-30 00:10:46.875 120 12810.92 87.70 55027.18 88888.00 2011-04-30 00:10:47.000 120 12810.98 87.75 55027.20 88888.00 2011-04-30 00:10:47.125 120 12810.95 87.70 55027.12 88888.00 2011-04-30 00:10:47.250 120 12811.00 87.67 55027.10 88888.00 2011-04-30 00:10:47.375 120 12811.08 87.70 55027.12 88888.00 2011-04-30 00:10:47.500 120 12811.08 87.70 55027.15 88888.00 2011-04-30 00:10:47.625 120 12811.12 87.72 55027.15 88888.00 2011-04-30 00:10:47.750 120 12811.15 87.75 55027.18 88888.00 2011-04-30 00:10:47.875 120 12811.15 87.67 55027.15 88888.00 2011-04-30 00:10:48.000 120 12811.12 87.70 55027.15 88888.00 2011-04-30 00:10:48.125 120 12811.10 87.72 55027.18 88888.00 2011-04-30 00:10:48.250 120 12811.10 87.72 55027.18 88888.00 2011-04-30 00:10:48.375 120 12811.10 87.75 55027.18 88888.00 2011-04-30 00:10:48.500 120 12811.12 87.78 55027.15 88888.00 2011-04-30 00:10:48.625 120 12811.17 87.75 55027.15 88888.00 2011-04-30 00:10:48.750 120 12811.10 87.72 55027.12 88888.00 2011-04-30 00:10:48.875 120 12811.05 87.70 55027.12 88888.00 2011-04-30 00:10:49.000 120 12811.08 87.70 55027.15 88888.00 2011-04-30 00:10:49.125 120 12811.12 87.75 55027.18 88888.00 2011-04-30 00:10:49.250 120 12811.15 87.72 55027.18 88888.00 2011-04-30 00:10:49.375 120 12811.17 87.75 55027.15 88888.00 2011-04-30 00:10:49.500 120 12811.12 87.72 55027.15 88888.00 2011-04-30 00:10:49.625 120 12811.15 87.75 55027.20 88888.00 2011-04-30 00:10:49.750 120 12811.17 87.75 55027.22 88888.00 2011-04-30 00:10:49.875 120 12811.20 87.75 55027.20 88888.00 2011-04-30 00:10:50.000 120 12811.17 87.75 55027.20 88888.00 2011-04-30 00:10:50.125 120 12811.15 87.75 55027.18 88888.00 2011-04-30 00:10:50.250 120 12811.15 87.72 55027.18 88888.00 2011-04-30 00:10:50.375 120 12811.23 87.70 55027.15 88888.00 2011-04-30 00:10:50.500 120 12811.27 87.72 55027.15 88888.00 2011-04-30 00:10:50.625 120 12811.25 87.72 55027.15 88888.00 2011-04-30 00:10:50.750 120 12811.23 87.72 55027.18 88888.00 2011-04-30 00:10:50.875 120 12811.17 87.72 55027.22 88888.00 2011-04-30 00:10:51.000 120 12811.20 87.75 55027.20 88888.00 2011-04-30 00:10:51.125 120 12811.20 87.70 55027.18 88888.00 2011-04-30 00:10:51.250 120 12811.23 87.70 55027.20 88888.00 2011-04-30 00:10:51.375 120 12811.27 87.72 55027.18 88888.00 2011-04-30 00:10:51.500 120 12811.23 87.75 55027.18 88888.00 2011-04-30 00:10:51.625 120 12811.25 87.75 55027.18 88888.00 2011-04-30 00:10:51.750 120 12811.23 87.78 55027.20 88888.00 2011-04-30 00:10:51.875 120 12811.23 87.78 55027.20 88888.00 2011-04-30 00:10:52.000 120 12811.25 87.80 55027.20 88888.00 2011-04-30 00:10:52.125 120 12811.25 87.80 55027.20 88888.00 2011-04-30 00:10:52.250 120 12811.25 87.75 55027.18 88888.00 2011-04-30 00:10:52.375 120 12811.33 87.72 55027.18 88888.00 2011-04-30 00:10:52.500 120 12811.38 87.75 55027.20 88888.00 2011-04-30 00:10:52.625 120 12811.42 87.78 55027.18 88888.00 2011-04-30 00:10:52.750 120 12811.42 87.75 55027.20 88888.00 2011-04-30 00:10:52.875 120 12811.33 87.72 55027.20 88888.00 2011-04-30 00:10:53.000 120 12811.25 87.72 55027.18 88888.00 2011-04-30 00:10:53.125 120 12811.30 87.75 55027.20 88888.00 2011-04-30 00:10:53.250 120 12811.27 87.72 55027.22 88888.00 2011-04-30 00:10:53.375 120 12811.27 87.75 55027.22 88888.00 2011-04-30 00:10:53.500 120 12811.33 87.75 55027.22 88888.00 2011-04-30 00:10:53.625 120 12811.33 87.78 55027.20 88888.00 2011-04-30 00:10:53.750 120 12811.33 87.78 55027.20 88888.00 2011-04-30 00:10:53.875 120 12811.33 87.80 55027.22 88888.00 2011-04-30 00:10:54.000 120 12811.33 87.78 55027.20 88888.00 2011-04-30 00:10:54.125 120 12811.33 87.78 55027.22 88888.00 2011-04-30 00:10:54.250 120 12811.35 87.78 55027.22 88888.00 2011-04-30 00:10:54.375 120 12811.40 87.80 55027.25 88888.00 2011-04-30 00:10:54.500 120 12811.45 87.80 55027.25 88888.00 2011-04-30 00:10:54.625 120 12811.40 87.80 55027.22 88888.00 2011-04-30 00:10:54.750 120 12811.45 87.80 55027.25 88888.00 2011-04-30 00:10:54.875 120 12811.45 87.80 55027.22 88888.00 2011-04-30 00:10:55.000 120 12811.40 87.75 55027.22 88888.00 2011-04-30 00:10:55.125 120 12811.40 87.75 55027.25 88888.00 2011-04-30 00:10:55.250 120 12811.42 87.78 55027.25 88888.00 2011-04-30 00:10:55.375 120 12811.45 87.78 55027.25 88888.00 2011-04-30 00:10:55.500 120 12811.42 87.75 55027.25 88888.00 2011-04-30 00:10:55.625 120 12811.40 87.75 55027.25 88888.00 2011-04-30 00:10:55.750 120 12811.42 87.75 55027.22 88888.00 2011-04-30 00:10:55.875 120 12811.48 87.75 55027.22 88888.00 2011-04-30 00:10:56.000 120 12811.52 87.78 55027.22 88888.00 2011-04-30 00:10:56.125 120 12811.50 87.78 55027.22 88888.00 2011-04-30 00:10:56.250 120 12811.50 87.80 55027.25 88888.00 2011-04-30 00:10:56.375 120 12811.52 87.83 55027.28 88888.00 2011-04-30 00:10:56.500 120 12811.55 87.83 55027.25 88888.00 2011-04-30 00:10:56.625 120 12811.52 87.80 55027.22 88888.00 2011-04-30 00:10:56.750 120 12811.52 87.80 55027.22 88888.00 2011-04-30 00:10:56.875 120 12811.50 87.85 55027.20 88888.00 2011-04-30 00:10:57.000 120 12811.52 87.80 55027.20 88888.00 2011-04-30 00:10:57.125 120 12811.50 87.80 55027.22 88888.00 2011-04-30 00:10:57.250 120 12811.52 87.80 55027.25 88888.00 2011-04-30 00:10:57.375 120 12811.62 87.83 55027.25 88888.00 2011-04-30 00:10:57.500 120 12811.62 87.83 55027.25 88888.00 2011-04-30 00:10:57.625 120 12811.60 87.83 55027.22 88888.00 2011-04-30 00:10:57.750 120 12811.65 87.85 55027.22 88888.00 2011-04-30 00:10:57.875 120 12811.67 87.88 55027.22 88888.00 2011-04-30 00:10:58.000 120 12811.62 87.85 55027.22 88888.00 2011-04-30 00:10:58.125 120 12811.58 87.80 55027.22 88888.00 2011-04-30 00:10:58.250 120 12811.58 87.80 55027.22 88888.00 2011-04-30 00:10:58.375 120 12811.67 87.85 55027.25 88888.00 2011-04-30 00:10:58.500 120 12811.70 87.83 55027.25 88888.00 2011-04-30 00:10:58.625 120 12811.70 87.83 55027.25 88888.00 2011-04-30 00:10:58.750 120 12811.70 87.85 55027.22 88888.00 2011-04-30 00:10:58.875 120 12811.70 87.83 55027.22 88888.00 2011-04-30 00:10:59.000 120 12811.65 87.83 55027.22 88888.00 2011-04-30 00:10:59.125 120 12811.65 87.83 55027.25 88888.00 2011-04-30 00:10:59.250 120 12811.67 87.80 55027.25 88888.00 2011-04-30 00:10:59.375 120 12811.70 87.83 55027.22 88888.00 2011-04-30 00:10:59.500 120 12811.70 87.80 55027.25 88888.00 2011-04-30 00:10:59.625 120 12811.73 87.78 55027.25 88888.00 2011-04-30 00:10:59.750 120 12811.77 87.80 55027.28 88888.00 2011-04-30 00:10:59.875 120 12811.77 87.85 55027.25 88888.00 2011-04-30 00:11:00.000 120 12811.77 87.83 55027.25 88888.00 2011-04-30 00:11:00.125 120 12811.77 87.83 55027.28 88888.00 2011-04-30 00:11:00.250 120 12811.73 87.80 55027.30 88888.00 2011-04-30 00:11:00.375 120 12811.75 87.78 55027.30 88888.00 2011-04-30 00:11:00.500 120 12811.75 87.78 55027.30 88888.00 2011-04-30 00:11:00.625 120 12811.77 87.78 55027.28 88888.00 2011-04-30 00:11:00.750 120 12811.73 87.75 55027.25 88888.00 2011-04-30 00:11:00.875 120 12811.77 87.78 55027.25 88888.00 2011-04-30 00:11:01.000 120 12811.83 87.78 55027.25 88888.00 2011-04-30 00:11:01.125 120 12811.80 87.75 55027.28 88888.00 2011-04-30 00:11:01.250 120 12811.73 87.75 55027.25 88888.00 2011-04-30 00:11:01.375 120 12811.73 87.78 55027.28 88888.00 2011-04-30 00:11:01.500 120 12811.73 87.80 55027.25 88888.00 2011-04-30 00:11:01.625 120 12811.75 87.75 55027.25 88888.00 2011-04-30 00:11:01.750 120 12811.80 87.75 55027.25 88888.00 2011-04-30 00:11:01.875 120 12811.85 87.72 55027.25 88888.00 2011-04-30 00:11:02.000 120 12811.92 87.72 55027.25 88888.00 2011-04-30 00:11:02.125 120 12811.85 87.70 55027.28 88888.00 2011-04-30 00:11:02.250 120 12811.85 87.70 55027.28 88888.00 2011-04-30 00:11:02.375 120 12811.92 87.70 55027.28 88888.00 2011-04-30 00:11:02.500 120 12811.92 87.70 55027.28 88888.00 2011-04-30 00:11:02.625 120 12811.90 87.70 55027.28 88888.00 2011-04-30 00:11:02.750 120 12811.90 87.70 55027.28 88888.00 2011-04-30 00:11:02.875 120 12812.00 87.72 55027.30 88888.00 2011-04-30 00:11:03.000 120 12812.00 87.72 55027.25 88888.00 2011-04-30 00:11:03.125 120 12811.92 87.70 55027.25 88888.00 2011-04-30 00:11:03.250 120 12811.88 87.72 55027.25 88888.00 2011-04-30 00:11:03.375 120 12811.95 87.72 55027.28 88888.00 2011-04-30 00:11:03.500 120 12811.90 87.72 55027.30 88888.00 2011-04-30 00:11:03.625 120 12811.88 87.67 55027.30 88888.00 2011-04-30 00:11:03.750 120 12811.90 87.67 55027.30 88888.00 2011-04-30 00:11:03.875 120 12811.92 87.70 55027.30 88888.00 2011-04-30 00:11:04.000 120 12811.98 87.67 55027.28 88888.00 2011-04-30 00:11:04.125 120 12811.98 87.65 55027.30 88888.00 2011-04-30 00:11:04.250 120 12811.92 87.67 55027.32 88888.00 2011-04-30 00:11:04.375 120 12811.92 87.70 55027.32 88888.00 2011-04-30 00:11:04.500 120 12811.95 87.67 55027.32 88888.00 2011-04-30 00:11:04.625 120 12811.92 87.67 55027.35 88888.00 2011-04-30 00:11:04.750 120 12811.92 87.67 55027.35 88888.00 2011-04-30 00:11:04.875 120 12811.92 87.67 55027.32 88888.00 2011-04-30 00:11:05.000 120 12811.95 87.67 55027.32 88888.00 2011-04-30 00:11:05.125 120 12811.95 87.65 55027.35 88888.00 2011-04-30 00:11:05.250 120 12811.92 87.60 55027.30 88888.00 2011-04-30 00:11:05.375 120 12811.92 87.62 55027.32 88888.00 2011-04-30 00:11:05.500 120 12811.92 87.65 55027.30 88888.00 2011-04-30 00:11:05.625 120 12811.95 87.62 55027.30 88888.00 2011-04-30 00:11:05.750 120 12811.95 87.62 55027.32 88888.00 2011-04-30 00:11:05.875 120 12812.00 87.62 55027.35 88888.00 2011-04-30 00:11:06.000 120 12812.02 87.62 55027.35 88888.00 2011-04-30 00:11:06.125 120 12811.98 87.60 55027.38 88888.00 2011-04-30 00:11:06.250 120 12811.92 87.60 55027.38 88888.00 2011-04-30 00:11:06.375 120 12811.98 87.62 55027.40 88888.00 2011-04-30 00:11:06.500 120 12812.02 87.62 55027.38 88888.00 2011-04-30 00:11:06.625 120 12812.00 87.60 55027.35 88888.00 2011-04-30 00:11:06.750 120 12812.00 87.62 55027.38 88888.00 2011-04-30 00:11:06.875 120 12812.02 87.62 55027.35 88888.00 2011-04-30 00:11:07.000 120 12812.00 87.60 55027.35 88888.00 2011-04-30 00:11:07.125 120 12811.95 87.60 55027.38 88888.00 2011-04-30 00:11:07.250 120 12811.98 87.53 55027.32 88888.00 2011-04-30 00:11:07.375 120 12812.00 87.60 55027.35 88888.00 2011-04-30 00:11:07.500 120 12812.00 87.60 55027.38 88888.00 2011-04-30 00:11:07.625 120 12812.00 87.62 55027.35 88888.00 2011-04-30 00:11:07.750 120 12812.00 87.60 55027.35 88888.00 2011-04-30 00:11:07.875 120 12812.02 87.55 55027.38 88888.00 2011-04-30 00:11:08.000 120 12812.02 87.55 55027.38 88888.00 2011-04-30 00:11:08.125 120 12811.98 87.55 55027.40 88888.00 2011-04-30 00:11:08.250 120 12811.92 87.55 55027.35 88888.00 2011-04-30 00:11:08.375 120 12811.90 87.55 55027.35 88888.00 2011-04-30 00:11:08.500 120 12811.92 87.58 55027.38 88888.00 2011-04-30 00:11:08.625 120 12811.98 87.58 55027.38 88888.00 2011-04-30 00:11:08.750 120 12812.00 87.55 55027.38 88888.00 2011-04-30 00:11:08.875 120 12812.00 87.55 55027.35 88888.00 2011-04-30 00:11:09.000 120 12811.98 87.55 55027.35 88888.00 2011-04-30 00:11:09.125 120 12811.92 87.53 55027.35 88888.00 2011-04-30 00:11:09.250 120 12811.90 87.53 55027.38 88888.00 2011-04-30 00:11:09.375 120 12811.98 87.58 55027.40 88888.00 2011-04-30 00:11:09.500 120 12812.00 87.58 55027.40 88888.00 2011-04-30 00:11:09.625 120 12811.98 87.55 55027.38 88888.00 2011-04-30 00:11:09.750 120 12811.92 87.55 55027.38 88888.00 2011-04-30 00:11:09.875 120 12811.95 87.58 55027.40 88888.00 2011-04-30 00:11:10.000 120 12811.98 87.58 55027.40 88888.00 2011-04-30 00:11:10.125 120 12811.98 87.53 55027.40 88888.00 2011-04-30 00:11:10.250 120 12811.95 87.53 55027.40 88888.00 2011-04-30 00:11:10.375 120 12812.00 87.55 55027.43 88888.00 2011-04-30 00:11:10.500 120 12812.02 87.60 55027.40 88888.00 2011-04-30 00:11:10.625 120 12812.00 87.58 55027.43 88888.00 2011-04-30 00:11:10.750 120 12812.00 87.55 55027.43 88888.00 2011-04-30 00:11:10.875 120 12811.98 87.53 55027.40 88888.00 2011-04-30 00:11:11.000 120 12812.00 87.55 55027.40 88888.00 2011-04-30 00:11:11.125 120 12812.00 87.58 55027.43 88888.00 2011-04-30 00:11:11.250 120 12811.98 87.58 55027.45 88888.00 2011-04-30 00:11:11.375 120 12812.00 87.58 55027.43 88888.00 2011-04-30 00:11:11.500 120 12811.98 87.55 55027.40 88888.00 2011-04-30 00:11:11.625 120 12811.95 87.58 55027.43 88888.00 2011-04-30 00:11:11.750 120 12811.92 87.60 55027.45 88888.00 2011-04-30 00:11:11.875 120 12811.98 87.58 55027.43 88888.00 2011-04-30 00:11:12.000 120 12812.02 87.58 55027.43 88888.00 2011-04-30 00:11:12.125 120 12811.98 87.58 55027.43 88888.00 2011-04-30 00:11:12.250 120 12811.92 87.58 55027.43 88888.00 2011-04-30 00:11:12.375 120 12811.95 87.58 55027.43 88888.00 2011-04-30 00:11:12.500 120 12811.98 87.53 55027.43 88888.00 2011-04-30 00:11:12.625 120 12812.02 87.53 55027.45 88888.00 2011-04-30 00:11:12.750 120 12812.00 87.53 55027.45 88888.00 2011-04-30 00:11:12.875 120 12811.98 87.55 55027.45 88888.00 2011-04-30 00:11:13.000 120 12811.98 87.58 55027.45 88888.00 2011-04-30 00:11:13.125 120 12812.02 87.60 55027.43 88888.00 2011-04-30 00:11:13.250 120 12812.02 87.55 55027.45 88888.00 2011-04-30 00:11:13.375 120 12812.08 87.55 55027.45 88888.00 2011-04-30 00:11:13.500 120 12812.05 87.58 55027.45 88888.00 2011-04-30 00:11:13.625 120 12812.02 87.58 55027.45 88888.00 2011-04-30 00:11:13.750 120 12812.00 87.60 55027.45 88888.00 2011-04-30 00:11:13.875 120 12812.05 87.62 55027.45 88888.00 2011-04-30 00:11:14.000 120 12812.08 87.62 55027.45 88888.00 2011-04-30 00:11:14.125 120 12812.05 87.62 55027.47 88888.00 2011-04-30 00:11:14.250 120 12812.02 87.62 55027.50 88888.00 2011-04-30 00:11:14.375 120 12812.08 87.62 55027.47 88888.00 2011-04-30 00:11:14.500 120 12812.08 87.65 55027.45 88888.00 2011-04-30 00:11:14.625 120 12812.05 87.62 55027.45 88888.00 2011-04-30 00:11:14.750 120 12812.05 87.60 55027.45 88888.00 2011-04-30 00:11:14.875 120 12812.08 87.62 55027.47 88888.00 2011-04-30 00:11:15.000 120 12812.05 87.62 55027.45 88888.00 2011-04-30 00:11:15.125 120 12812.05 87.62 55027.47 88888.00 2011-04-30 00:11:15.250 120 12812.10 87.60 55027.47 88888.00 2011-04-30 00:11:15.375 120 12812.10 87.60 55027.45 88888.00 2011-04-30 00:11:15.500 120 12812.10 87.60 55027.45 88888.00 2011-04-30 00:11:15.625 120 12812.08 87.62 55027.45 88888.00 2011-04-30 00:11:15.750 120 12812.08 87.62 55027.45 88888.00 2011-04-30 00:11:15.875 120 12812.05 87.67 55027.47 88888.00 2011-04-30 00:11:16.000 120 12812.05 87.65 55027.50 88888.00 2011-04-30 00:11:16.125 120 12812.02 87.60 55027.53 88888.00 2011-04-30 00:11:16.250 120 12812.05 87.60 55027.50 88888.00 2011-04-30 00:11:16.375 120 12812.05 87.62 55027.53 88888.00 2011-04-30 00:11:16.500 120 12812.02 87.65 55027.53 88888.00 2011-04-30 00:11:16.625 120 12812.08 87.65 55027.53 88888.00 2011-04-30 00:11:16.750 120 12812.05 87.65 55027.50 88888.00 2011-04-30 00:11:16.875 120 12812.08 87.62 55027.47 88888.00 2011-04-30 00:11:17.000 120 12812.10 87.62 55027.47 88888.00 2011-04-30 00:11:17.125 120 12812.12 87.62 55027.47 88888.00 2011-04-30 00:11:17.250 120 12812.15 87.65 55027.50 88888.00 2011-04-30 00:11:17.375 120 12812.17 87.65 55027.47 88888.00 2011-04-30 00:11:17.500 120 12812.15 87.62 55027.47 88888.00 2011-04-30 00:11:17.625 120 12812.15 87.65 55027.47 88888.00 2011-04-30 00:11:17.750 120 12812.20 87.67 55027.47 88888.00 2011-04-30 00:11:17.875 120 12812.23 87.62 55027.45 88888.00 2011-04-30 00:11:18.000 120 12812.17 87.65 55027.47 88888.00 2011-04-30 00:11:18.125 120 12812.17 87.62 55027.47 88888.00 2011-04-30 00:11:18.250 120 12812.20 87.65 55027.50 88888.00 2011-04-30 00:11:18.375 120 12812.15 87.67 55027.47 88888.00 2011-04-30 00:11:18.500 120 12812.15 87.65 55027.50 88888.00 2011-04-30 00:11:18.625 120 12812.15 87.60 55027.50 88888.00 2011-04-30 00:11:18.750 120 12812.10 87.65 55027.50 88888.00 2011-04-30 00:11:18.875 120 12812.05 87.65 55027.50 88888.00 2011-04-30 00:11:19.000 120 12812.08 87.60 55027.50 88888.00 2011-04-30 00:11:19.125 120 12812.12 87.62 55027.50 88888.00 2011-04-30 00:11:19.250 120 12812.08 87.62 55027.50 88888.00 2011-04-30 00:11:19.375 120 12812.12 87.67 55027.50 88888.00 2011-04-30 00:11:19.500 120 12812.12 87.65 55027.53 88888.00 2011-04-30 00:11:19.625 120 12812.12 87.65 55027.47 88888.00 2011-04-30 00:11:19.750 120 12812.15 87.67 55027.47 88888.00 2011-04-30 00:11:19.875 120 12812.17 87.65 55027.50 88888.00 2011-04-30 00:11:20.000 120 12812.17 87.67 55027.53 88888.00 2011-04-30 00:11:20.125 120 12812.17 87.67 55027.55 88888.00 2011-04-30 00:11:20.250 120 12812.20 87.65 55027.53 88888.00 2011-04-30 00:11:20.375 120 12812.25 87.62 55027.55 88888.00 2011-04-30 00:11:20.500 120 12812.17 87.62 55027.53 88888.00 2011-04-30 00:11:20.625 120 12812.17 87.62 55027.55 88888.00 2011-04-30 00:11:20.750 120 12812.20 87.62 55027.53 88888.00 2011-04-30 00:11:20.875 120 12812.15 87.62 55027.53 88888.00 2011-04-30 00:11:21.000 120 12812.20 87.60 55027.50 88888.00 2011-04-30 00:11:21.125 120 12812.25 87.67 55027.50 88888.00 2011-04-30 00:11:21.250 120 12812.27 87.65 55027.53 88888.00 2011-04-30 00:11:21.375 120 12812.25 87.67 55027.55 88888.00 2011-04-30 00:11:21.500 120 12812.20 87.67 55027.55 88888.00 2011-04-30 00:11:21.625 120 12812.12 87.65 55027.55 88888.00 2011-04-30 00:11:21.750 120 12812.08 87.60 55027.57 88888.00 2011-04-30 00:11:21.875 120 12812.10 87.62 55027.55 88888.00 2011-04-30 00:11:22.000 120 12812.15 87.65 55027.53 88888.00 2011-04-30 00:11:22.125 120 12812.15 87.65 55027.53 88888.00 2011-04-30 00:11:22.250 120 12812.15 87.65 55027.53 88888.00 2011-04-30 00:11:22.375 120 12812.10 87.62 55027.53 88888.00 2011-04-30 00:11:22.500 120 12812.12 87.62 55027.53 88888.00 2011-04-30 00:11:22.625 120 12812.17 87.60 55027.50 88888.00 2011-04-30 00:11:22.750 120 12812.15 87.60 55027.53 88888.00 2011-04-30 00:11:22.875 120 12812.17 87.62 55027.55 88888.00 2011-04-30 00:11:23.000 120 12812.20 87.60 55027.55 88888.00 2011-04-30 00:11:23.125 120 12812.17 87.60 55027.53 88888.00 2011-04-30 00:11:23.250 120 12812.15 87.55 55027.55 88888.00 2011-04-30 00:11:23.375 120 12812.17 87.60 55027.55 88888.00 2011-04-30 00:11:23.500 120 12812.15 87.62 55027.55 88888.00 2011-04-30 00:11:23.625 120 12812.15 87.60 55027.53 88888.00 2011-04-30 00:11:23.750 120 12812.20 87.58 55027.55 88888.00 2011-04-30 00:11:23.875 120 12812.23 87.62 55027.57 88888.00 2011-04-30 00:11:24.000 120 12812.20 87.58 55027.57 88888.00 2011-04-30 00:11:24.125 120 12812.12 87.55 55027.55 88888.00 2011-04-30 00:11:24.250 120 12812.15 87.60 55027.57 88888.00 2011-04-30 00:11:24.375 120 12812.23 87.60 55027.57 88888.00 2011-04-30 00:11:24.500 120 12812.25 87.60 55027.57 88888.00 2011-04-30 00:11:24.625 120 12812.25 87.62 55027.60 88888.00 2011-04-30 00:11:24.750 120 12812.30 87.65 55027.62 88888.00 2011-04-30 00:11:24.875 120 12812.30 87.65 55027.62 88888.00 2011-04-30 00:11:25.000 120 12812.25 87.60 55027.60 88888.00 2011-04-30 00:11:25.125 120 12812.20 87.58 55027.60 88888.00 2011-04-30 00:11:25.250 120 12812.20 87.60 55027.60 88888.00 2011-04-30 00:11:25.375 120 12812.25 87.62 55027.62 88888.00 2011-04-30 00:11:25.500 120 12812.25 87.60 55027.60 88888.00 2011-04-30 00:11:25.625 120 12812.20 87.60 55027.57 88888.00 2011-04-30 00:11:25.750 120 12812.25 87.60 55027.60 88888.00 2011-04-30 00:11:25.875 120 12812.27 87.60 55027.60 88888.00 2011-04-30 00:11:26.000 120 12812.17 87.53 55027.57 88888.00 2011-04-30 00:11:26.125 120 12812.12 87.53 55027.57 88888.00 2011-04-30 00:11:26.250 120 12812.12 87.55 55027.62 88888.00 2011-04-30 00:11:26.375 120 12812.15 87.55 55027.62 88888.00 2011-04-30 00:11:26.500 120 12812.20 87.58 55027.62 88888.00 2011-04-30 00:11:26.625 120 12812.27 87.58 55027.65 88888.00 2011-04-30 00:11:26.750 120 12812.27 87.58 55027.62 88888.00 2011-04-30 00:11:26.875 120 12812.27 87.58 55027.62 88888.00 2011-04-30 00:11:27.000 120 12812.25 87.58 55027.62 88888.00 2011-04-30 00:11:27.125 120 12812.25 87.58 55027.65 88888.00 2011-04-30 00:11:27.250 120 12812.25 87.53 55027.65 88888.00 2011-04-30 00:11:27.375 120 12812.30 87.55 55027.62 88888.00 2011-04-30 00:11:27.500 120 12812.30 87.60 55027.68 88888.00 2011-04-30 00:11:27.625 120 12812.27 87.60 55027.65 88888.00 2011-04-30 00:11:27.750 120 12812.25 87.58 55027.68 88888.00 2011-04-30 00:11:27.875 120 12812.25 87.55 55027.68 88888.00 2011-04-30 00:11:28.000 120 12812.27 87.58 55027.70 88888.00 2011-04-30 00:11:28.125 120 12812.27 87.55 55027.70 88888.00 2011-04-30 00:11:28.250 120 12812.27 87.53 55027.68 88888.00 2011-04-30 00:11:28.375 120 12812.25 87.55 55027.68 88888.00 2011-04-30 00:11:28.500 120 12812.23 87.55 55027.70 88888.00 2011-04-30 00:11:28.625 120 12812.27 87.58 55027.70 88888.00 2011-04-30 00:11:28.750 120 12812.25 87.55 55027.68 88888.00 2011-04-30 00:11:28.875 120 12812.20 87.50 55027.70 88888.00 2011-04-30 00:11:29.000 120 12812.20 87.55 55027.72 88888.00 2011-04-30 00:11:29.125 120 12812.23 87.55 55027.72 88888.00 2011-04-30 00:11:29.250 120 12812.20 87.50 55027.70 88888.00 2011-04-30 00:11:29.375 120 12812.23 87.53 55027.68 88888.00 2011-04-30 00:11:29.500 120 12812.15 87.53 55027.70 88888.00 2011-04-30 00:11:29.625 120 12812.17 87.58 55027.75 88888.00 2011-04-30 00:11:29.750 120 12812.17 87.55 55027.75 88888.00 2011-04-30 00:11:29.875 120 12812.12 87.50 55027.75 88888.00 2011-04-30 00:11:30.000 120 12812.10 87.50 55027.72 88888.00 2011-04-30 00:11:30.125 120 12812.15 87.53 55027.72 88888.00 2011-04-30 00:11:30.250 120 12812.10 87.58 55027.75 88888.00 2011-04-30 00:11:30.375 120 12812.12 87.58 55027.75 88888.00 2011-04-30 00:11:30.500 120 12812.15 87.58 55027.78 88888.00 2011-04-30 00:11:30.625 120 12812.17 87.55 55027.78 88888.00 2011-04-30 00:11:30.750 120 12812.17 87.53 55027.75 88888.00 2011-04-30 00:11:30.875 120 12812.17 87.53 55027.78 88888.00 2011-04-30 00:11:31.000 120 12812.10 87.53 55027.78 88888.00 2011-04-30 00:11:31.125 120 12812.05 87.55 55027.78 88888.00 2011-04-30 00:11:31.250 120 12812.12 87.55 55027.80 88888.00 2011-04-30 00:11:31.375 120 12812.17 87.53 55027.80 88888.00 2011-04-30 00:11:31.500 120 12812.20 87.53 55027.80 88888.00 2011-04-30 00:11:31.625 120 12812.23 87.50 55027.80 88888.00 2011-04-30 00:11:31.750 120 12812.17 87.45 55027.80 88888.00 2011-04-30 00:11:31.875 120 12812.10 87.47 55027.80 88888.00 2011-04-30 00:11:32.000 120 12812.10 87.50 55027.80 88888.00 2011-04-30 00:11:32.125 120 12812.15 87.55 55027.82 88888.00 2011-04-30 00:11:32.250 120 12812.15 87.53 55027.85 88888.00 2011-04-30 00:11:32.375 120 12812.10 87.50 55027.85 88888.00 2011-04-30 00:11:32.500 120 12812.08 87.50 55027.88 88888.00 2011-04-30 00:11:32.625 120 12812.05 87.50 55027.88 88888.00 2011-04-30 00:11:32.750 120 12812.10 87.53 55027.82 88888.00 2011-04-30 00:11:32.875 120 12812.08 87.55 55027.88 88888.00 2011-04-30 00:11:33.000 120 12812.02 87.50 55027.88 88888.00 2011-04-30 00:11:33.125 120 12811.98 87.53 55027.88 88888.00 2011-04-30 00:11:33.250 120 12811.95 87.53 55027.88 88888.00 2011-04-30 00:11:33.375 120 12811.98 87.55 55027.90 88888.00 2011-04-30 00:11:33.500 120 12812.00 87.53 55027.90 88888.00 2011-04-30 00:11:33.625 120 12812.02 87.55 55027.88 88888.00 2011-04-30 00:11:33.750 120 12812.02 87.55 55027.90 88888.00 2011-04-30 00:11:33.875 120 12812.08 87.53 55027.93 88888.00 2011-04-30 00:11:34.000 120 12812.08 87.55 55027.90 88888.00 2011-04-30 00:11:34.125 120 12812.08 87.58 55027.93 88888.00 2011-04-30 00:11:34.250 120 12812.05 87.58 55027.93 88888.00 2011-04-30 00:11:34.375 120 12812.02 87.53 55027.93 88888.00 2011-04-30 00:11:34.500 120 12811.98 87.53 55027.93 88888.00 2011-04-30 00:11:34.625 120 12811.98 87.53 55027.90 88888.00 2011-04-30 00:11:34.750 120 12812.00 87.53 55027.88 88888.00 2011-04-30 00:11:34.875 120 12811.98 87.53 55027.88 88888.00 2011-04-30 00:11:35.000 120 12812.00 87.53 55027.93 88888.00 2011-04-30 00:11:35.125 120 12811.98 87.55 55027.95 88888.00 2011-04-30 00:11:35.250 120 12811.90 87.50 55027.97 88888.00 2011-04-30 00:11:35.375 120 12811.98 87.50 55027.97 88888.00 2011-04-30 00:11:35.500 120 12812.00 87.53 55027.97 88888.00 2011-04-30 00:11:35.625 120 12812.05 87.55 55027.97 88888.00 2011-04-30 00:11:35.750 120 12812.00 87.58 55027.97 88888.00 2011-04-30 00:11:35.875 120 12812.00 87.58 55027.97 88888.00 2011-04-30 00:11:36.000 120 12811.95 87.55 55027.95 88888.00 2011-04-30 00:11:36.125 120 12811.98 87.58 55027.95 88888.00 2011-04-30 00:11:36.250 120 12812.00 87.58 55027.93 88888.00 2011-04-30 00:11:36.375 120 12811.98 87.53 55027.95 88888.00 2011-04-30 00:11:36.500 120 12811.90 87.55 55027.95 88888.00 2011-04-30 00:11:36.625 120 12811.92 87.58 55027.97 88888.00 2011-04-30 00:11:36.750 120 12811.90 87.55 55027.97 88888.00 2011-04-30 00:11:36.875 120 12811.85 87.53 55027.95 88888.00 2011-04-30 00:11:37.000 120 12811.85 87.55 55027.95 88888.00 2011-04-30 00:11:37.125 120 12811.88 87.55 55027.97 88888.00 2011-04-30 00:11:37.250 120 12811.83 87.50 55028.00 88888.00 2011-04-30 00:11:37.375 120 12811.88 87.53 55028.00 88888.00 2011-04-30 00:11:37.500 120 12811.88 87.53 55028.00 88888.00 2011-04-30 00:11:37.625 120 12811.95 87.53 55028.00 88888.00 2011-04-30 00:11:37.750 120 12811.92 87.55 55028.00 88888.00 2011-04-30 00:11:37.875 120 12811.88 87.50 55028.00 88888.00 2011-04-30 00:11:38.000 120 12811.88 87.50 55028.00 88888.00 2011-04-30 00:11:38.125 120 12811.90 87.50 55028.00 88888.00 2011-04-30 00:11:38.250 120 12811.92 87.55 55027.97 88888.00 2011-04-30 00:11:38.375 120 12811.98 87.58 55027.97 88888.00 2011-04-30 00:11:38.500 120 12811.95 87.58 55028.00 88888.00 2011-04-30 00:11:38.625 120 12811.95 87.58 55028.03 88888.00 2011-04-30 00:11:38.750 120 12811.92 87.55 55028.00 88888.00 2011-04-30 00:11:38.875 120 12811.92 87.53 55028.00 88888.00 2011-04-30 00:11:39.000 120 12811.92 87.53 55028.00 88888.00 2011-04-30 00:11:39.125 120 12811.90 87.53 55028.03 88888.00 2011-04-30 00:11:39.250 120 12811.85 87.58 55028.05 88888.00 2011-04-30 00:11:39.375 120 12811.83 87.55 55028.07 88888.00 2011-04-30 00:11:39.500 120 12811.75 87.53 55028.03 88888.00 2011-04-30 00:11:39.625 120 12811.75 87.53 55028.00 88888.00 2011-04-30 00:11:39.750 120 12811.73 87.58 55028.03 88888.00 2011-04-30 00:11:39.875 120 12811.70 87.58 55028.03 88888.00 2011-04-30 00:11:40.000 120 12811.65 87.55 55028.03 88888.00 2011-04-30 00:11:40.125 120 12811.67 87.53 55028.05 88888.00 2011-04-30 00:11:40.250 120 12811.75 87.58 55028.07 88888.00 2011-04-30 00:11:40.375 120 12811.83 87.60 55028.05 88888.00 2011-04-30 00:11:40.500 120 12811.80 87.55 55028.05 88888.00 2011-04-30 00:11:40.625 120 12811.75 87.58 55028.05 88888.00 2011-04-30 00:11:40.750 120 12811.75 87.53 55028.03 88888.00 2011-04-30 00:11:40.875 120 12811.85 87.53 55028.03 88888.00 2011-04-30 00:11:41.000 120 12811.85 87.53 55028.07 88888.00 2011-04-30 00:11:41.125 120 12811.80 87.58 55028.07 88888.00 2011-04-30 00:11:41.250 120 12811.75 87.55 55028.07 88888.00 2011-04-30 00:11:41.375 120 12811.80 87.55 55028.07 88888.00 2011-04-30 00:11:41.500 120 12811.83 87.53 55028.05 88888.00 2011-04-30 00:11:41.625 120 12811.80 87.55 55028.03 88888.00 2011-04-30 00:11:41.750 120 12811.80 87.55 55028.05 88888.00 2011-04-30 00:11:41.875 120 12811.77 87.55 55028.07 88888.00 2011-04-30 00:11:42.000 120 12811.75 87.53 55028.05 88888.00 2011-04-30 00:11:42.125 120 12811.67 87.55 55028.05 88888.00 2011-04-30 00:11:42.250 120 12811.67 87.55 55028.10 88888.00 2011-04-30 00:11:42.375 120 12811.80 87.58 55028.10 88888.00 2011-04-30 00:11:42.500 120 12811.83 87.60 55028.12 88888.00 2011-04-30 00:11:42.625 120 12811.77 87.58 55028.10 88888.00 2011-04-30 00:11:42.750 120 12811.67 87.60 55028.07 88888.00 2011-04-30 00:11:42.875 120 12811.65 87.55 55028.05 88888.00 2011-04-30 00:11:43.000 120 12811.70 87.58 55028.07 88888.00 2011-04-30 00:11:43.125 120 12811.75 87.60 55028.10 88888.00 2011-04-30 00:11:43.250 120 12811.73 87.58 55028.07 88888.00 2011-04-30 00:11:43.375 120 12811.73 87.58 55028.07 88888.00 2011-04-30 00:11:43.500 120 12811.73 87.55 55028.05 88888.00 2011-04-30 00:11:43.625 120 12811.67 87.53 55028.07 88888.00 2011-04-30 00:11:43.750 120 12811.70 87.53 55028.10 88888.00 2011-04-30 00:11:43.875 120 12811.70 87.55 55028.10 88888.00 2011-04-30 00:11:44.000 120 12811.73 87.55 55028.10 88888.00 2011-04-30 00:11:44.125 120 12811.75 87.55 55028.12 88888.00 2011-04-30 00:11:44.250 120 12811.70 87.58 55028.12 88888.00 2011-04-30 00:11:44.375 120 12811.65 87.55 55028.12 88888.00 2011-04-30 00:11:44.500 120 12811.67 87.53 55028.12 88888.00 2011-04-30 00:11:44.625 120 12811.70 87.53 55028.12 88888.00 2011-04-30 00:11:44.750 120 12811.73 87.58 55028.10 88888.00 2011-04-30 00:11:44.875 120 12811.70 87.55 55028.12 88888.00 2011-04-30 00:11:45.000 120 12811.70 87.50 55028.15 88888.00 2011-04-30 00:11:45.125 120 12811.73 87.50 55028.12 88888.00 2011-04-30 00:11:45.250 120 12811.67 87.50 55028.12 88888.00 2011-04-30 00:11:45.375 120 12811.70 87.53 55028.12 88888.00 2011-04-30 00:11:45.500 120 12811.70 87.55 55028.12 88888.00 2011-04-30 00:11:45.625 120 12811.70 87.58 55028.10 88888.00 2011-04-30 00:11:45.750 120 12811.70 87.55 55028.12 88888.00 2011-04-30 00:11:45.875 120 12811.73 87.58 55028.15 88888.00 2011-04-30 00:11:46.000 120 12811.67 87.55 55028.15 88888.00 2011-04-30 00:11:46.125 120 12811.65 87.55 55028.15 88888.00 2011-04-30 00:11:46.250 120 12811.65 87.58 55028.15 88888.00 2011-04-30 00:11:46.375 120 12811.70 87.58 55028.12 88888.00 2011-04-30 00:11:46.500 120 12811.70 87.58 55028.18 88888.00 2011-04-30 00:11:46.625 120 12811.67 87.58 55028.15 88888.00 2011-04-30 00:11:46.750 120 12811.65 87.60 55028.15 88888.00 2011-04-30 00:11:46.875 120 12811.67 87.58 55028.18 88888.00 2011-04-30 00:11:47.000 120 12811.70 87.58 55028.15 88888.00 2011-04-30 00:11:47.125 120 12811.70 87.55 55028.18 88888.00 2011-04-30 00:11:47.250 120 12811.65 87.58 55028.18 88888.00 2011-04-30 00:11:47.375 120 12811.62 87.60 55028.15 88888.00 2011-04-30 00:11:47.500 120 12811.62 87.60 55028.15 88888.00 2011-04-30 00:11:47.625 120 12811.62 87.55 55028.18 88888.00 2011-04-30 00:11:47.750 120 12811.60 87.55 55028.20 88888.00 2011-04-30 00:11:47.875 120 12811.55 87.58 55028.20 88888.00 2011-04-30 00:11:48.000 120 12811.52 87.60 55028.18 88888.00 2011-04-30 00:11:48.125 120 12811.48 87.60 55028.20 88888.00 2011-04-30 00:11:48.250 120 12811.42 87.58 55028.18 88888.00 2011-04-30 00:11:48.375 120 12811.42 87.60 55028.20 88888.00 2011-04-30 00:11:48.500 120 12811.48 87.62 55028.18 88888.00 2011-04-30 00:11:48.625 120 12811.50 87.62 55028.18 88888.00 2011-04-30 00:11:48.750 120 12811.50 87.62 55028.18 88888.00 2011-04-30 00:11:48.875 120 12811.52 87.62 55028.20 88888.00 2011-04-30 00:11:49.000 120 12811.52 87.60 55028.15 88888.00 2011-04-30 00:11:49.125 120 12811.52 87.65 55028.22 88888.00 2011-04-30 00:11:49.250 120 12811.50 87.65 55028.25 88888.00 2011-04-30 00:11:49.375 120 12811.52 87.65 55028.22 88888.00 2011-04-30 00:11:49.500 120 12811.55 87.65 55028.22 88888.00 2011-04-30 00:11:49.625 120 12811.58 87.65 55028.22 88888.00 2011-04-30 00:11:49.750 120 12811.55 87.65 55028.25 88888.00 2011-04-30 00:11:49.875 120 12811.52 87.65 55028.22 88888.00 2011-04-30 00:11:50.000 120 12811.60 87.65 55028.20 88888.00 2011-04-30 00:11:50.125 120 12811.58 87.65 55028.28 88888.00 2011-04-30 00:11:50.250 120 12811.40 87.62 55028.25 88888.00 2011-04-30 00:11:50.375 120 12811.45 87.60 55028.25 88888.00 2011-04-30 00:11:50.500 120 12811.52 87.65 55028.25 88888.00 2011-04-30 00:11:50.625 120 12811.58 87.67 55028.25 88888.00 2011-04-30 00:11:50.750 120 12811.55 87.65 55028.28 88888.00 2011-04-30 00:11:50.875 120 12811.55 87.65 55028.25 88888.00 2011-04-30 00:11:51.000 120 12811.55 87.65 55028.22 88888.00 2011-04-30 00:11:51.125 120 12811.48 87.65 55028.22 88888.00 2011-04-30 00:11:51.250 120 12811.40 87.62 55028.28 88888.00 2011-04-30 00:11:51.375 120 12811.40 87.60 55028.28 88888.00 2011-04-30 00:11:51.500 120 12811.42 87.60 55028.25 88888.00 2011-04-30 00:11:51.625 120 12811.45 87.65 55028.20 88888.00 2011-04-30 00:11:51.750 120 12811.45 87.62 55028.25 88888.00 2011-04-30 00:11:51.875 120 12811.50 87.65 55028.28 88888.00 2011-04-30 00:11:52.000 120 12811.45 87.65 55028.28 88888.00 2011-04-30 00:11:52.125 120 12811.42 87.65 55028.28 88888.00 2011-04-30 00:11:52.250 120 12811.42 87.65 55028.25 88888.00 2011-04-30 00:11:52.375 120 12811.48 87.67 55028.22 88888.00 2011-04-30 00:11:52.500 120 12811.50 87.67 55028.22 88888.00 2011-04-30 00:11:52.625 120 12811.45 87.65 55028.28 88888.00 2011-04-30 00:11:52.750 120 12811.40 87.65 55028.22 88888.00 2011-04-30 00:11:52.875 120 12811.40 87.65 55028.22 88888.00 2011-04-30 00:11:53.000 120 12811.45 87.65 55028.25 88888.00 2011-04-30 00:11:53.125 120 12811.45 87.67 55028.28 88888.00 2011-04-30 00:11:53.250 120 12811.42 87.70 55028.30 88888.00 2011-04-30 00:11:53.375 120 12811.42 87.70 55028.30 88888.00 2011-04-30 00:11:53.500 120 12811.35 87.70 55028.28 88888.00 2011-04-30 00:11:53.625 120 12811.33 87.67 55028.28 88888.00 2011-04-30 00:11:53.750 120 12811.38 87.70 55028.28 88888.00 2011-04-30 00:11:53.875 120 12811.40 87.70 55028.28 88888.00 2011-04-30 00:11:54.000 120 12811.40 87.70 55028.28 88888.00 2011-04-30 00:11:54.125 120 12811.42 87.72 55028.30 88888.00 2011-04-30 00:11:54.250 120 12811.45 87.72 55028.30 88888.00 2011-04-30 00:11:54.375 120 12811.42 87.72 55028.30 88888.00 2011-04-30 00:11:54.500 120 12811.42 87.72 55028.32 88888.00 2011-04-30 00:11:54.625 120 12811.42 87.72 55028.30 88888.00 2011-04-30 00:11:54.750 120 12811.52 87.72 55028.30 88888.00 2011-04-30 00:11:54.875 120 12811.50 87.75 55028.30 88888.00 2011-04-30 00:11:55.000 120 12811.45 87.75 55028.30 88888.00 2011-04-30 00:11:55.125 120 12811.42 87.75 55028.32 88888.00 2011-04-30 00:11:55.250 120 12811.42 87.75 55028.32 88888.00 2011-04-30 00:11:55.375 120 12811.38 87.75 55028.30 88888.00 2011-04-30 00:11:55.500 120 12811.38 87.75 55028.28 88888.00 2011-04-30 00:11:55.625 120 12811.38 87.75 55028.28 88888.00 2011-04-30 00:11:55.750 120 12811.35 87.75 55028.30 88888.00 2011-04-30 00:11:55.875 120 12811.40 87.78 55028.28 88888.00 2011-04-30 00:11:56.000 120 12811.42 87.72 55028.30 88888.00 2011-04-30 00:11:56.125 120 12811.38 87.70 55028.32 88888.00 2011-04-30 00:11:56.250 120 12811.30 87.70 55028.32 88888.00 2011-04-30 00:11:56.375 120 12811.40 87.75 55028.32 88888.00 2011-04-30 00:11:56.500 120 12811.42 87.78 55028.32 88888.00 2011-04-30 00:11:56.625 120 12811.35 87.78 55028.32 88888.00 2011-04-30 00:11:56.750 120 12811.38 87.75 55028.32 88888.00 2011-04-30 00:11:56.875 120 12811.35 87.72 55028.30 88888.00 2011-04-30 00:11:57.000 120 12811.38 87.72 55028.30 88888.00 2011-04-30 00:11:57.125 120 12811.33 87.75 55028.32 88888.00 2011-04-30 00:11:57.250 120 12811.35 87.75 55028.35 88888.00 2011-04-30 00:11:57.375 120 12811.38 87.75 55028.35 88888.00 2011-04-30 00:11:57.500 120 12811.35 87.75 55028.30 88888.00 2011-04-30 00:11:57.625 120 12811.35 87.78 55028.30 88888.00 2011-04-30 00:11:57.750 120 12811.35 87.75 55028.32 88888.00 2011-04-30 00:11:57.875 120 12811.33 87.72 55028.35 88888.00 2011-04-30 00:11:58.000 120 12811.38 87.70 55028.32 88888.00 2011-04-30 00:11:58.125 120 12811.38 87.70 55028.30 88888.00 2011-04-30 00:11:58.250 120 12811.38 87.70 55028.30 88888.00 2011-04-30 00:11:58.375 120 12811.38 87.72 55028.32 88888.00 2011-04-30 00:11:58.500 120 12811.33 87.70 55028.32 88888.00 2011-04-30 00:11:58.625 120 12811.33 87.72 55028.30 88888.00 2011-04-30 00:11:58.750 120 12811.35 87.70 55028.28 88888.00 2011-04-30 00:11:58.875 120 12811.30 87.70 55028.30 88888.00 2011-04-30 00:11:59.000 120 12811.25 87.67 55028.28 88888.00 2011-04-30 00:11:59.125 120 12811.27 87.67 55028.30 88888.00 2011-04-30 00:11:59.250 120 12811.27 87.70 55028.32 88888.00 2011-04-30 00:11:59.375 120 12811.25 87.72 55028.32 88888.00 2011-04-30 00:11:59.500 120 12811.25 87.70 55028.35 88888.00 2011-04-30 00:11:59.625 120 12811.25 87.67 55028.35 88888.00 2011-04-30 00:11:59.750 120 12811.25 87.70 55028.38 88888.00 2011-04-30 00:11:59.875 120 12811.33 87.72 55028.35 88888.00 2011-04-30 00:12:00.000 120 12811.35 87.75 55028.38 88888.00 2011-04-30 00:12:00.125 120 12811.45 87.72 55028.38 88888.00 2011-04-30 00:12:00.250 120 12811.40 87.72 55028.38 88888.00 2011-04-30 00:12:00.375 120 12811.35 87.70 55028.32 88888.00 2011-04-30 00:12:00.500 120 12811.35 87.70 55028.35 88888.00 2011-04-30 00:12:00.625 120 12811.38 87.72 55028.35 88888.00 2011-04-30 00:12:00.750 120 12811.45 87.72 55028.35 88888.00 2011-04-30 00:12:00.875 120 12811.40 87.72 55028.38 88888.00 2011-04-30 00:12:01.000 120 12811.40 87.72 55028.38 88888.00 2011-04-30 00:12:01.125 120 12811.38 87.72 55028.40 88888.00 2011-04-30 00:12:01.250 120 12811.35 87.72 55028.43 88888.00 2011-04-30 00:12:01.375 120 12811.35 87.72 55028.40 88888.00 2011-04-30 00:12:01.500 120 12811.40 87.72 55028.40 88888.00 2011-04-30 00:12:01.625 120 12811.40 87.72 55028.40 88888.00 2011-04-30 00:12:01.750 120 12811.38 87.75 55028.38 88888.00 2011-04-30 00:12:01.875 120 12811.35 87.75 55028.40 88888.00 2011-04-30 00:12:02.000 120 12811.30 87.75 55028.35 88888.00 2011-04-30 00:12:02.125 120 12811.30 87.78 55028.35 88888.00 2011-04-30 00:12:02.250 120 12811.33 87.78 55028.35 88888.00 2011-04-30 00:12:02.375 120 12811.35 87.78 55028.35 88888.00 2011-04-30 00:12:02.500 120 12811.40 87.78 55028.35 88888.00 2011-04-30 00:12:02.625 120 12811.40 87.78 55028.35 88888.00 2011-04-30 00:12:02.750 120 12811.42 87.80 55028.35 88888.00 2011-04-30 00:12:02.875 120 12811.42 87.80 55028.35 88888.00 2011-04-30 00:12:03.000 120 12811.38 87.80 55028.38 88888.00 2011-04-30 00:12:03.125 120 12811.40 87.80 55028.38 88888.00 2011-04-30 00:12:03.250 120 12811.40 87.80 55028.35 88888.00 2011-04-30 00:12:03.375 120 12811.42 87.83 55028.32 88888.00 2011-04-30 00:12:03.500 120 12811.38 87.80 55028.30 88888.00 2011-04-30 00:12:03.625 120 12811.40 87.80 55028.28 88888.00 2011-04-30 00:12:03.750 120 12811.45 87.83 55028.32 88888.00 2011-04-30 00:12:03.875 120 12811.40 87.85 55028.30 88888.00 2011-04-30 00:12:04.000 120 12811.40 87.88 55028.32 88888.00 2011-04-30 00:12:04.125 120 12811.35 87.88 55028.32 88888.00 2011-04-30 00:12:04.250 120 12811.25 87.85 55028.32 88888.00 2011-04-30 00:12:04.375 120 12811.30 87.85 55028.30 88888.00 2011-04-30 00:12:04.500 120 12811.30 87.85 55028.32 88888.00 2011-04-30 00:12:04.625 120 12811.38 87.88 55028.32 88888.00 2011-04-30 00:12:04.750 120 12811.42 87.88 55028.30 88888.00 2011-04-30 00:12:04.875 120 12811.38 87.88 55028.30 88888.00 2011-04-30 00:12:05.000 120 12811.38 87.85 55028.32 88888.00 2011-04-30 00:12:05.125 120 12811.40 87.80 55028.32 88888.00 2011-04-30 00:12:05.250 120 12811.38 87.83 55028.32 88888.00 2011-04-30 00:12:05.375 120 12811.38 87.85 55028.35 88888.00 2011-04-30 00:12:05.500 120 12811.33 87.85 55028.32 88888.00 2011-04-30 00:12:05.625 120 12811.25 87.83 55028.30 88888.00 2011-04-30 00:12:05.750 120 12811.27 87.85 55028.32 88888.00 2011-04-30 00:12:05.875 120 12811.30 87.88 55028.32 88888.00 2011-04-30 00:12:06.000 120 12811.30 87.88 55028.32 88888.00 2011-04-30 00:12:06.125 120 12811.33 87.88 55028.30 88888.00 2011-04-30 00:12:06.250 120 12811.35 87.90 55028.28 88888.00 2011-04-30 00:12:06.375 120 12811.40 87.92 55028.28 88888.00 2011-04-30 00:12:06.500 120 12811.30 87.95 55028.30 88888.00 2011-04-30 00:12:06.625 120 12811.23 87.95 55028.30 88888.00 2011-04-30 00:12:06.750 120 12811.25 87.95 55028.30 88888.00 2011-04-30 00:12:06.875 120 12811.27 87.95 55028.30 88888.00 2011-04-30 00:12:07.000 120 12811.30 87.97 55028.32 88888.00 2011-04-30 00:12:07.125 120 12811.30 87.97 55028.30 88888.00 2011-04-30 00:12:07.250 120 12811.30 87.95 55028.28 88888.00 2011-04-30 00:12:07.375 120 12811.33 87.97 55028.28 88888.00 2011-04-30 00:12:07.500 120 12811.33 87.97 55028.28 88888.00 2011-04-30 00:12:07.625 120 12811.38 88.00 55028.30 88888.00 2011-04-30 00:12:07.750 120 12811.42 88.00 55028.30 88888.00 2011-04-30 00:12:07.875 120 12811.40 88.03 55028.30 88888.00 2011-04-30 00:12:08.000 120 12811.38 88.05 55028.25 88888.00 2011-04-30 00:12:08.125 120 12811.33 88.03 55028.28 88888.00 2011-04-30 00:12:08.250 120 12811.40 88.03 55028.30 88888.00 2011-04-30 00:12:08.375 120 12811.45 88.05 55028.30 88888.00 2011-04-30 00:12:08.500 120 12811.42 88.08 55028.28 88888.00 2011-04-30 00:12:08.625 120 12811.38 88.10 55028.28 88888.00 2011-04-30 00:12:08.750 120 12811.38 88.10 55028.25 88888.00 2011-04-30 00:12:08.875 120 12811.35 88.08 55028.28 88888.00 2011-04-30 00:12:09.000 120 12811.33 88.10 55028.28 88888.00 2011-04-30 00:12:09.125 120 12811.33 88.12 55028.25 88888.00 2011-04-30 00:12:09.250 120 12811.35 88.12 55028.28 88888.00 2011-04-30 00:12:09.375 120 12811.35 88.15 55028.28 88888.00 2011-04-30 00:12:09.500 120 12811.35 88.17 55028.28 88888.00 2011-04-30 00:12:09.625 120 12811.33 88.17 55028.28 88888.00 2011-04-30 00:12:09.750 120 12811.40 88.17 55028.30 88888.00 2011-04-30 00:12:09.875 120 12811.45 88.20 55028.30 88888.00 2011-04-30 00:12:10.000 120 12811.42 88.17 55028.28 88888.00 2011-04-30 00:12:10.125 120 12811.38 88.17 55028.28 88888.00 2011-04-30 00:12:10.250 120 12811.42 88.20 55028.28 88888.00 2011-04-30 00:12:10.375 120 12811.50 88.25 55028.30 88888.00 2011-04-30 00:12:10.500 120 12811.50 88.22 55028.28 88888.00 2011-04-30 00:12:10.625 120 12811.52 88.25 55028.28 88888.00 2011-04-30 00:12:10.750 120 12811.52 88.28 55028.30 88888.00 2011-04-30 00:12:10.875 120 12811.50 88.25 55028.22 88888.00 2011-04-30 00:12:11.000 120 12811.52 88.28 55028.22 88888.00 2011-04-30 00:12:11.125 120 12811.50 88.30 55028.22 88888.00 2011-04-30 00:12:11.250 120 12811.48 88.33 55028.25 88888.00 2011-04-30 00:12:11.375 120 12811.52 88.33 55028.25 88888.00 2011-04-30 00:12:11.500 120 12811.52 88.35 55028.28 88888.00 2011-04-30 00:12:11.625 120 12811.50 88.35 55028.25 88888.00 2011-04-30 00:12:11.750 120 12811.55 88.35 55028.28 88888.00 2011-04-30 00:12:11.875 120 12811.58 88.40 55028.25 88888.00 2011-04-30 00:12:12.000 120 12811.58 88.38 55028.22 88888.00 2011-04-30 00:12:12.125 120 12811.58 88.40 55028.22 88888.00 2011-04-30 00:12:12.250 120 12811.60 88.42 55028.22 88888.00 2011-04-30 00:12:12.375 120 12811.62 88.45 55028.22 88888.00 2011-04-30 00:12:12.500 120 12811.65 88.50 55028.22 88888.00 2011-04-30 00:12:12.625 120 12811.62 88.47 55028.20 88888.00 2011-04-30 00:12:12.750 120 12811.55 88.47 55028.22 88888.00 2011-04-30 00:12:12.875 120 12811.55 88.47 55028.20 88888.00 2011-04-30 00:12:13.000 120 12811.55 88.50 55028.18 88888.00 2011-04-30 00:12:13.125 120 12811.58 88.50 55028.20 88888.00 2011-04-30 00:12:13.250 120 12811.52 88.50 55028.20 88888.00 2011-04-30 00:12:13.375 120 12811.52 88.55 55028.22 88888.00 2011-04-30 00:12:13.500 120 12811.55 88.55 55028.20 88888.00 2011-04-30 00:12:13.625 120 12811.58 88.55 55028.20 88888.00 2011-04-30 00:12:13.750 120 12811.58 88.58 55028.20 88888.00 2011-04-30 00:12:13.875 120 12811.58 88.60 55028.18 88888.00 2011-04-30 00:12:14.000 120 12811.60 88.58 55028.20 88888.00 2011-04-30 00:12:14.125 120 12811.65 88.58 55028.20 88888.00 2011-04-30 00:12:14.250 120 12811.67 88.60 55028.20 88888.00 2011-04-30 00:12:14.375 120 12811.62 88.62 55028.18 88888.00 2011-04-30 00:12:14.500 120 12811.62 88.65 55028.18 88888.00 2011-04-30 00:12:14.625 120 12811.60 88.62 55028.22 88888.00 2011-04-30 00:12:14.750 120 12811.60 88.67 55028.20 88888.00 2011-04-30 00:12:14.875 120 12811.62 88.72 55028.20 88888.00 2011-04-30 00:12:15.000 120 12811.65 88.72 55028.20 88888.00 2011-04-30 00:12:15.125 120 12811.65 88.72 55028.20 88888.00 2011-04-30 00:12:15.250 120 12811.65 88.70 55028.18 88888.00 2011-04-30 00:12:15.375 120 12811.73 88.75 55028.18 88888.00 2011-04-30 00:12:15.500 120 12811.77 88.78 55028.20 88888.00 2011-04-30 00:12:15.625 120 12811.83 88.78 55028.18 88888.00 2011-04-30 00:12:15.750 120 12811.83 88.80 55028.18 88888.00 2011-04-30 00:12:15.875 120 12811.80 88.83 55028.18 88888.00 2011-04-30 00:12:16.000 120 12811.83 88.83 55028.20 88888.00 2011-04-30 00:12:16.125 120 12811.83 88.83 55028.18 88888.00 2011-04-30 00:12:16.250 120 12811.80 88.83 55028.20 88888.00 2011-04-30 00:12:16.375 120 12811.77 88.85 55028.18 88888.00 2011-04-30 00:12:16.500 120 12811.83 88.90 55028.18 88888.00 2011-04-30 00:12:16.625 120 12811.88 88.90 55028.15 88888.00 2011-04-30 00:12:16.750 120 12811.85 88.90 55028.18 88888.00 2011-04-30 00:12:16.875 120 12811.83 88.90 55028.15 88888.00 2011-04-30 00:12:17.000 120 12811.85 88.92 55028.15 88888.00 2011-04-30 00:12:17.125 120 12811.88 88.95 55028.12 88888.00 2011-04-30 00:12:17.250 120 12811.85 88.92 55028.18 88888.00 2011-04-30 00:12:17.375 120 12811.85 88.92 55028.18 88888.00 2011-04-30 00:12:17.500 120 12811.88 88.95 55028.18 88888.00 2011-04-30 00:12:17.625 120 12811.95 88.95 55028.12 88888.00 2011-04-30 00:12:17.750 120 12811.98 89.00 55028.15 88888.00 2011-04-30 00:12:17.875 120 12811.95 89.00 55028.15 88888.00 2011-04-30 00:12:18.000 120 12811.90 89.00 55028.15 88888.00 2011-04-30 00:12:18.125 120 12811.90 89.00 55028.18 88888.00 2011-04-30 00:12:18.250 120 12811.92 89.00 55028.18 88888.00 2011-04-30 00:12:18.375 120 12811.98 89.03 55028.18 88888.00 2011-04-30 00:12:18.500 120 12812.00 89.08 55028.18 88888.00 2011-04-30 00:12:18.625 120 12811.98 89.08 55028.18 88888.00 2011-04-30 00:12:18.750 120 12811.98 89.10 55028.15 88888.00 2011-04-30 00:12:18.875 120 12812.00 89.10 55028.18 88888.00 2011-04-30 00:12:19.000 120 12812.00 89.12 55028.15 88888.00 2011-04-30 00:12:19.125 120 12811.98 89.12 55028.18 88888.00 2011-04-30 00:12:19.250 120 12811.95 89.17 55028.20 88888.00 2011-04-30 00:12:19.375 120 12811.98 89.20 55028.18 88888.00 2011-04-30 00:12:19.500 120 12812.00 89.15 55028.15 88888.00 2011-04-30 00:12:19.625 120 12811.98 89.15 55028.15 88888.00 2011-04-30 00:12:19.750 120 12811.98 89.17 55028.20 88888.00 2011-04-30 00:12:19.875 120 12811.98 89.17 55028.18 88888.00 2011-04-30 00:12:20.000 120 12811.95 89.22 55028.18 88888.00 2011-04-30 00:12:20.125 120 12811.98 89.25 55028.20 88888.00 2011-04-30 00:12:20.250 120 12811.95 89.22 55028.18 88888.00 2011-04-30 00:12:20.375 120 12811.95 89.22 55028.18 88888.00 2011-04-30 00:12:20.500 120 12812.02 89.28 55028.18 88888.00 2011-04-30 00:12:20.625 120 12812.05 89.25 55028.15 88888.00 2011-04-30 00:12:20.750 120 12812.02 89.28 55028.15 88888.00 2011-04-30 00:12:20.875 120 12812.02 89.28 55028.18 88888.00 2011-04-30 00:12:21.000 120 12811.98 89.30 55028.18 88888.00 2011-04-30 00:12:21.125 120 12812.00 89.33 55028.18 88888.00 2011-04-30 00:12:21.250 120 12812.00 89.30 55028.18 88888.00 2011-04-30 00:12:21.375 120 12812.08 89.35 55028.20 88888.00 2011-04-30 00:12:21.500 120 12812.10 89.38 55028.20 88888.00 2011-04-30 00:12:21.625 120 12812.08 89.35 55028.18 88888.00 2011-04-30 00:12:21.750 120 12812.05 89.38 55028.18 88888.00 2011-04-30 00:12:21.875 120 12812.05 89.40 55028.15 88888.00 2011-04-30 00:12:22.000 120 12812.02 89.42 55028.15 88888.00 2011-04-30 00:12:22.125 120 12812.02 89.42 55028.18 88888.00 2011-04-30 00:12:22.250 120 12812.02 89.45 55028.20 88888.00 2011-04-30 00:12:22.375 120 12812.12 89.40 55028.22 88888.00 2011-04-30 00:12:22.500 120 12812.12 89.42 55028.18 88888.00 2011-04-30 00:12:22.625 120 12812.15 89.45 55028.18 88888.00 2011-04-30 00:12:22.750 120 12812.10 89.45 55028.20 88888.00 2011-04-30 00:12:22.875 120 12812.08 89.47 55028.22 88888.00 2011-04-30 00:12:23.000 120 12812.10 89.47 55028.22 88888.00 2011-04-30 00:12:23.125 120 12812.15 89.47 55028.20 88888.00 2011-04-30 00:12:23.250 120 12812.20 89.53 55028.22 88888.00 2011-04-30 00:12:23.375 120 12812.23 89.53 55028.25 88888.00 2011-04-30 00:12:23.500 120 12812.20 89.50 55028.20 88888.00 2011-04-30 00:12:23.625 120 12812.20 89.50 55028.22 88888.00 2011-04-30 00:12:23.750 120 12812.17 89.47 55028.22 88888.00 2011-04-30 00:12:23.875 120 12812.15 89.50 55028.22 88888.00 2011-04-30 00:12:24.000 120 12812.17 89.50 55028.22 88888.00 2011-04-30 00:12:24.125 120 12812.17 89.53 55028.25 88888.00 2011-04-30 00:12:24.250 120 12812.10 89.53 55028.20 88888.00 2011-04-30 00:12:24.375 120 12812.10 89.50 55028.20 88888.00 2011-04-30 00:12:24.500 120 12812.12 89.50 55028.20 88888.00 2011-04-30 00:12:24.625 120 12812.20 89.53 55028.22 88888.00 2011-04-30 00:12:24.750 120 12812.23 89.53 55028.28 88888.00 2011-04-30 00:12:24.875 120 12812.25 89.55 55028.25 88888.00 2011-04-30 00:12:25.000 120 12812.25 89.58 55028.22 88888.00 2011-04-30 00:12:25.125 120 12812.23 89.55 55028.20 88888.00 2011-04-30 00:12:25.250 120 12812.23 89.58 55028.25 88888.00 2011-04-30 00:12:25.375 120 12812.27 89.60 55028.25 88888.00 2011-04-30 00:12:25.500 120 12812.27 89.55 55028.25 88888.00 2011-04-30 00:12:25.625 120 12812.27 89.58 55028.25 88888.00 2011-04-30 00:12:25.750 120 12812.25 89.60 55028.28 88888.00 2011-04-30 00:12:25.875 120 12812.20 89.60 55028.28 88888.00 2011-04-30 00:12:26.000 120 12812.23 89.60 55028.28 88888.00 2011-04-30 00:12:26.125 120 12812.30 89.60 55028.28 88888.00 2011-04-30 00:12:26.250 120 12812.33 89.60 55028.30 88888.00 2011-04-30 00:12:26.375 120 12812.33 89.60 55028.32 88888.00 2011-04-30 00:12:26.500 120 12812.27 89.60 55028.30 88888.00 2011-04-30 00:12:26.625 120 12812.30 89.62 55028.30 88888.00 2011-04-30 00:12:26.750 120 12812.33 89.62 55028.32 88888.00 2011-04-30 00:12:26.875 120 12812.38 89.62 55028.32 88888.00 2011-04-30 00:12:27.000 120 12812.42 89.60 55028.30 88888.00 2011-04-30 00:12:27.125 120 12812.42 89.60 55028.30 88888.00 2011-04-30 00:12:27.250 120 12812.40 89.58 55028.32 88888.00 2011-04-30 00:12:27.375 120 12812.40 89.58 55028.30 88888.00 2011-04-30 00:12:27.500 120 12812.42 89.60 55028.32 88888.00 2011-04-30 00:12:27.625 120 12812.40 89.60 55028.32 88888.00 2011-04-30 00:12:27.750 120 12812.45 89.60 55028.30 88888.00 2011-04-30 00:12:27.875 120 12812.45 89.58 55028.28 88888.00 2011-04-30 00:12:28.000 120 12812.45 89.60 55028.28 88888.00 2011-04-30 00:12:28.125 120 12812.48 89.62 55028.32 88888.00 2011-04-30 00:12:28.250 120 12812.48 89.60 55028.32 88888.00 2011-04-30 00:12:28.375 120 12812.45 89.62 55028.32 88888.00 2011-04-30 00:12:28.500 120 12812.52 89.62 55028.32 88888.00 2011-04-30 00:12:28.625 120 12812.50 89.62 55028.32 88888.00 2011-04-30 00:12:28.750 120 12812.50 89.60 55028.35 88888.00 2011-04-30 00:12:28.875 120 12812.58 89.62 55028.38 88888.00 2011-04-30 00:12:29.000 120 12812.60 89.60 55028.35 88888.00 2011-04-30 00:12:29.125 120 12812.58 89.58 55028.38 88888.00 2011-04-30 00:12:29.250 120 12812.52 89.58 55028.38 88888.00 2011-04-30 00:12:29.375 120 12812.58 89.58 55028.35 88888.00 2011-04-30 00:12:29.500 120 12812.58 89.58 55028.35 88888.00 2011-04-30 00:12:29.625 120 12812.58 89.60 55028.35 88888.00 2011-04-30 00:12:29.750 120 12812.58 89.60 55028.35 88888.00 2011-04-30 00:12:29.875 120 12812.50 89.60 55028.35 88888.00 2011-04-30 00:12:30.000 120 12812.45 89.60 55028.38 88888.00 2011-04-30 00:12:30.125 120 12812.48 89.62 55028.43 88888.00 2011-04-30 00:12:30.250 120 12812.50 89.58 55028.40 88888.00 2011-04-30 00:12:30.375 120 12812.50 89.55 55028.40 88888.00 2011-04-30 00:12:30.500 120 12812.48 89.58 55028.40 88888.00 2011-04-30 00:12:30.625 120 12812.52 89.60 55028.43 88888.00 2011-04-30 00:12:30.750 120 12812.58 89.58 55028.43 88888.00 2011-04-30 00:12:30.875 120 12812.55 89.60 55028.43 88888.00 2011-04-30 00:12:31.000 120 12812.50 89.58 55028.40 88888.00 2011-04-30 00:12:31.125 120 12812.55 89.58 55028.43 88888.00 2011-04-30 00:12:31.250 120 12812.60 89.58 55028.45 88888.00 2011-04-30 00:12:31.375 120 12812.62 89.55 55028.45 88888.00 2011-04-30 00:12:31.500 120 12812.62 89.53 55028.47 88888.00 2011-04-30 00:12:31.625 120 12812.65 89.55 55028.45 88888.00 2011-04-30 00:12:31.750 120 12812.70 89.55 55028.47 88888.00 2011-04-30 00:12:31.875 120 12812.75 89.58 55028.47 88888.00 2011-04-30 00:12:32.000 120 12812.75 89.53 55028.47 88888.00 2011-04-30 00:12:32.125 120 12812.70 89.55 55028.50 88888.00 2011-04-30 00:12:32.250 120 12812.65 89.55 55028.50 88888.00 2011-04-30 00:12:32.375 120 12812.75 89.58 55028.53 88888.00 2011-04-30 00:12:32.500 120 12812.75 89.55 55028.53 88888.00 2011-04-30 00:12:32.625 120 12812.65 89.53 55028.53 88888.00 2011-04-30 00:12:32.750 120 12812.62 89.53 55028.53 88888.00 2011-04-30 00:12:32.875 120 12812.67 89.53 55028.53 88888.00 2011-04-30 00:12:33.000 120 12812.67 89.55 55028.50 88888.00 2011-04-30 00:12:33.125 120 12812.67 89.53 55028.53 88888.00 2011-04-30 00:12:33.250 120 12812.67 89.50 55028.57 88888.00 2011-04-30 00:12:33.375 120 12812.67 89.50 55028.57 88888.00 2011-04-30 00:12:33.500 120 12812.73 89.47 55028.57 88888.00 2011-04-30 00:12:33.625 120 12812.75 89.50 55028.60 88888.00 2011-04-30 00:12:33.750 120 12812.73 89.53 55028.65 88888.00 2011-04-30 00:12:33.875 120 12812.75 89.50 55028.65 88888.00 2011-04-30 00:12:34.000 120 12812.80 89.47 55028.62 88888.00 2011-04-30 00:12:34.125 120 12812.80 89.45 55028.62 88888.00 2011-04-30 00:12:34.250 120 12812.77 89.47 55028.62 88888.00 2011-04-30 00:12:34.375 120 12812.75 89.47 55028.60 88888.00 2011-04-30 00:12:34.500 120 12812.77 89.45 55028.62 88888.00 2011-04-30 00:12:34.625 120 12812.85 89.42 55028.65 88888.00 2011-04-30 00:12:34.750 120 12812.83 89.45 55028.65 88888.00 2011-04-30 00:12:34.875 120 12812.77 89.42 55028.65 88888.00 2011-04-30 00:12:35.000 120 12812.80 89.40 55028.65 88888.00 2011-04-30 00:12:35.125 120 12812.80 89.38 55028.68 88888.00 2011-04-30 00:12:35.250 120 12812.80 89.38 55028.72 88888.00 2011-04-30 00:12:35.375 120 12812.80 89.40 55028.72 88888.00 2011-04-30 00:12:35.500 120 12812.80 89.35 55028.72 88888.00 2011-04-30 00:12:35.625 120 12812.80 89.38 55028.72 88888.00 2011-04-30 00:12:35.750 120 12812.80 89.38 55028.72 88888.00 2011-04-30 00:12:35.875 120 12812.77 89.38 55028.72 88888.00 2011-04-30 00:12:36.000 120 12812.77 89.40 55028.78 88888.00 2011-04-30 00:12:36.125 120 12812.77 89.38 55028.80 88888.00 2011-04-30 00:12:36.250 120 12812.75 89.35 55028.80 88888.00 2011-04-30 00:12:36.375 120 12812.73 89.35 55028.78 88888.00 2011-04-30 00:12:36.500 120 12812.77 89.35 55028.75 88888.00 2011-04-30 00:12:36.625 120 12812.80 89.35 55028.78 88888.00 2011-04-30 00:12:36.750 120 12812.77 89.35 55028.80 88888.00 2011-04-30 00:12:36.875 120 12812.67 89.28 55028.78 88888.00 2011-04-30 00:12:37.000 120 12812.62 89.28 55028.75 88888.00 2011-04-30 00:12:37.125 120 12812.58 89.28 55028.78 88888.00 2011-04-30 00:12:37.250 120 12812.50 89.28 55028.78 88888.00 2011-04-30 00:12:37.375 120 12812.58 89.28 55028.80 88888.00 2011-04-30 00:12:37.500 120 12812.60 89.25 55028.82 88888.00 2011-04-30 00:12:37.625 120 12812.70 89.22 55028.82 88888.00 2011-04-30 00:12:37.750 120 12812.70 89.25 55028.85 88888.00 2011-04-30 00:12:37.875 120 12812.70 89.22 55028.85 88888.00 2011-04-30 00:12:38.000 120 12812.65 89.15 55028.82 88888.00 2011-04-30 00:12:38.125 120 12812.65 89.15 55028.85 88888.00 2011-04-30 00:12:38.250 120 12812.65 89.12 55028.85 88888.00 2011-04-30 00:12:38.375 120 12812.65 89.15 55028.88 88888.00 2011-04-30 00:12:38.500 120 12812.67 89.12 55028.85 88888.00 2011-04-30 00:12:38.625 120 12812.73 89.10 55028.88 88888.00 2011-04-30 00:12:38.750 120 12812.73 89.12 55028.90 88888.00 2011-04-30 00:12:38.875 120 12812.73 89.12 55028.93 88888.00 2011-04-30 00:12:39.000 120 12812.75 89.10 55028.93 88888.00 2011-04-30 00:12:39.125 120 12812.75 89.08 55028.90 88888.00 2011-04-30 00:12:39.250 120 12812.65 89.05 55028.93 88888.00 2011-04-30 00:12:39.375 120 12812.75 89.05 55028.95 88888.00 2011-04-30 00:12:39.500 120 12812.80 89.05 55028.97 88888.00 2011-04-30 00:12:39.625 120 12812.80 89.08 55028.88 88888.00 2011-04-30 00:12:39.750 120 12812.75 89.05 55028.90 88888.00 2011-04-30 00:12:39.875 120 12812.75 89.05 55028.88 88888.00 2011-04-30 00:12:40.000 120 12812.73 89.00 55028.88 88888.00 2011-04-30 00:12:40.125 120 12812.75 89.00 55028.90 88888.00 2011-04-30 00:12:40.250 120 12812.73 88.97 55028.90 88888.00 2011-04-30 00:12:40.375 120 12812.73 88.97 55028.93 88888.00 2011-04-30 00:12:40.500 120 12812.73 88.97 55028.93 88888.00 2011-04-30 00:12:40.625 120 12812.77 89.03 55029.03 88888.00 2011-04-30 00:12:40.750 120 12812.73 88.97 55029.03 88888.00 2011-04-30 00:12:40.875 120 12812.77 88.97 55029.05 88888.00 2011-04-30 00:12:41.000 120 12812.80 88.95 55029.07 88888.00 2011-04-30 00:12:41.125 120 12812.83 88.95 55029.05 88888.00 2011-04-30 00:12:41.250 120 12812.83 88.92 55029.07 88888.00 2011-04-30 00:12:41.375 120 12812.88 88.92 55029.05 88888.00 2011-04-30 00:12:41.500 120 12812.90 88.90 55029.05 88888.00 2011-04-30 00:12:41.625 120 12812.90 88.90 55029.03 88888.00 2011-04-30 00:12:41.750 120 12812.90 88.90 55029.05 88888.00 2011-04-30 00:12:41.875 120 12812.95 88.88 55029.05 88888.00 2011-04-30 00:12:42.000 120 12812.92 88.85 55029.07 88888.00 2011-04-30 00:12:42.125 120 12812.88 88.85 55029.07 88888.00 2011-04-30 00:12:42.250 120 12812.83 88.75 55029.03 88888.00 2011-04-30 00:12:42.375 120 12812.73 88.70 55029.03 88888.00 2011-04-30 00:12:42.500 120 12812.77 88.78 55029.12 88888.00 2011-04-30 00:12:42.625 120 12812.85 88.83 55029.15 88888.00 2011-04-30 00:12:42.750 120 12812.90 88.85 55029.20 88888.00 2011-04-30 00:12:42.875 120 12813.02 88.85 55029.28 88888.00 2011-04-30 00:12:43.000 120 12812.98 88.80 55029.22 88888.00 2011-04-30 00:12:43.125 120 12812.90 88.78 55029.20 88888.00 2011-04-30 00:12:43.250 120 12812.88 88.72 55029.20 88888.00 2011-04-30 00:12:43.375 120 12812.92 88.75 55029.18 88888.00 2011-04-30 00:12:43.500 120 12812.95 88.75 55029.20 88888.00 2011-04-30 00:12:43.625 120 12812.98 88.75 55029.22 88888.00 2011-04-30 00:12:43.750 120 12812.98 88.72 55029.25 88888.00 2011-04-30 00:12:43.875 120 12812.95 88.70 55029.25 88888.00 2011-04-30 00:12:44.000 120 12812.98 88.70 55029.20 88888.00 2011-04-30 00:12:44.125 120 12812.98 88.72 55029.20 88888.00 2011-04-30 00:12:44.250 120 12812.92 88.70 55029.25 88888.00 2011-04-30 00:12:44.375 120 12812.95 88.70 55029.25 88888.00 2011-04-30 00:12:44.500 120 12813.00 88.65 55029.28 88888.00 2011-04-30 00:12:44.625 120 12813.05 88.65 55029.25 88888.00 2011-04-30 00:12:44.750 120 12813.05 88.62 55029.25 88888.00 2011-04-30 00:12:44.875 120 12813.05 88.62 55029.25 88888.00 2011-04-30 00:12:45.000 120 12813.08 88.62 55029.28 88888.00 2011-04-30 00:12:45.125 120 12813.02 88.60 55029.28 88888.00 2011-04-30 00:12:45.250 120 12813.02 88.58 55029.30 88888.00 2011-04-30 00:12:45.375 120 12813.08 88.58 55029.30 88888.00 2011-04-30 00:12:45.500 120 12813.05 88.55 55029.30 88888.00 2011-04-30 00:12:45.625 120 12813.00 88.55 55029.28 88888.00 2011-04-30 00:12:45.750 120 12813.00 88.55 55029.32 88888.00 2011-04-30 00:12:45.875 120 12813.02 88.55 55029.30 88888.00 2011-04-30 00:12:46.000 120 12813.10 88.53 55029.28 88888.00 2011-04-30 00:12:46.125 120 12813.17 88.55 55029.28 88888.00 2011-04-30 00:12:46.250 120 12813.10 88.50 55029.30 88888.00 2011-04-30 00:12:46.375 120 12813.08 88.50 55029.30 88888.00 2011-04-30 00:12:46.500 120 12813.08 88.47 55029.32 88888.00 2011-04-30 00:12:46.625 120 12813.08 88.45 55029.32 88888.00 2011-04-30 00:12:46.750 120 12813.08 88.42 55029.32 88888.00 2011-04-30 00:12:46.875 120 12813.08 88.42 55029.35 88888.00 2011-04-30 00:12:47.000 120 12813.08 88.40 55029.38 88888.00 2011-04-30 00:12:47.125 120 12813.05 88.40 55029.35 88888.00 2011-04-30 00:12:47.250 120 12813.00 88.38 55029.35 88888.00 2011-04-30 00:12:47.375 120 12813.00 88.33 55029.38 88888.00 2011-04-30 00:12:47.500 120 12813.02 88.35 55029.38 88888.00 2011-04-30 00:12:47.625 120 12813.05 88.35 55029.38 88888.00 2011-04-30 00:12:47.750 120 12813.08 88.35 55029.40 88888.00 2011-04-30 00:12:47.875 120 12812.98 88.33 55029.40 88888.00 2011-04-30 00:12:48.000 120 12812.98 88.30 55029.38 88888.00 2011-04-30 00:12:48.125 120 12812.95 88.30 55029.38 88888.00 2011-04-30 00:12:48.250 120 12812.92 88.25 55029.40 88888.00 2011-04-30 00:12:48.375 120 12813.02 88.25 55029.43 88888.00 2011-04-30 00:12:48.500 120 12813.08 88.28 55029.45 88888.00 2011-04-30 00:12:48.625 120 12813.02 88.22 55029.45 88888.00 2011-04-30 00:12:48.750 120 12813.08 88.22 55029.45 88888.00 2011-04-30 00:12:48.875 120 12813.17 88.22 55029.45 88888.00 2011-04-30 00:12:49.000 120 12813.17 88.20 55029.45 88888.00 2011-04-30 00:12:49.125 120 12813.15 88.12 55029.45 88888.00 2011-04-30 00:12:49.250 120 12813.15 88.12 55029.47 88888.00 2011-04-30 00:12:49.375 120 12813.17 88.17 55029.47 88888.00 2011-04-30 00:12:49.500 120 12813.15 88.17 55029.47 88888.00 2011-04-30 00:12:49.625 120 12813.15 88.17 55029.47 88888.00 2011-04-30 00:12:49.750 120 12813.15 88.15 55029.50 88888.00 2011-04-30 00:12:49.875 120 12813.17 88.12 55029.53 88888.00 2011-04-30 00:12:50.000 120 12813.20 88.10 55029.50 88888.00 2011-04-30 00:12:50.125 120 12813.25 88.08 55029.50 88888.00 2011-04-30 00:12:50.250 120 12813.20 88.08 55029.53 88888.00 2011-04-30 00:12:50.375 120 12813.20 88.10 55029.53 88888.00 2011-04-30 00:12:50.500 120 12813.23 88.08 55029.53 88888.00 2011-04-30 00:12:50.625 120 12813.20 88.05 55029.53 88888.00 2011-04-30 00:12:50.750 120 12813.23 88.05 55029.50 88888.00 2011-04-30 00:12:50.875 120 12813.30 88.08 55029.55 88888.00 2011-04-30 00:12:51.000 120 12813.30 88.08 55029.57 88888.00 2011-04-30 00:12:51.125 120 12813.30 88.05 55029.55 88888.00 2011-04-30 00:12:51.250 120 12813.30 88.05 55029.57 88888.00 2011-04-30 00:12:51.375 120 12813.33 88.03 55029.55 88888.00 2011-04-30 00:12:51.500 120 12813.27 88.03 55029.55 88888.00 2011-04-30 00:12:51.625 120 12813.30 88.03 55029.55 88888.00 2011-04-30 00:12:51.750 120 12813.35 88.00 55029.55 88888.00 2011-04-30 00:12:51.875 120 12813.38 88.03 55029.57 88888.00 2011-04-30 00:12:52.000 120 12813.35 88.03 55029.60 88888.00 2011-04-30 00:12:52.125 120 12813.35 87.97 55029.57 88888.00 2011-04-30 00:12:52.250 120 12813.35 87.95 55029.57 88888.00 2011-04-30 00:12:52.375 120 12813.35 87.95 55029.57 88888.00 2011-04-30 00:12:52.500 120 12813.33 87.95 55029.60 88888.00 2011-04-30 00:12:52.625 120 12813.33 87.95 55029.60 88888.00 2011-04-30 00:12:52.750 120 12813.35 87.92 55029.60 88888.00 2011-04-30 00:12:52.875 120 12813.35 87.88 55029.60 88888.00 2011-04-30 00:12:53.000 120 12813.30 87.88 55029.60 88888.00 2011-04-30 00:12:53.125 120 12813.27 87.90 55029.62 88888.00 2011-04-30 00:12:53.250 120 12813.30 87.88 55029.65 88888.00 2011-04-30 00:12:53.375 120 12813.33 87.88 55029.62 88888.00 2011-04-30 00:12:53.500 120 12813.33 87.83 55029.62 88888.00 2011-04-30 00:12:53.625 120 12813.33 87.83 55029.62 88888.00 2011-04-30 00:12:53.750 120 12813.33 87.83 55029.65 88888.00 2011-04-30 00:12:53.875 120 12813.30 87.83 55029.65 88888.00 2011-04-30 00:12:54.000 120 12813.33 87.78 55029.62 88888.00 2011-04-30 00:12:54.125 120 12813.33 87.80 55029.68 88888.00 2011-04-30 00:12:54.250 120 12813.30 87.83 55029.70 88888.00 2011-04-30 00:12:54.375 120 12813.35 87.80 55029.68 88888.00 2011-04-30 00:12:54.500 120 12813.40 87.80 55029.68 88888.00 2011-04-30 00:12:54.625 120 12813.45 87.80 55029.68 88888.00 2011-04-30 00:12:54.750 120 12813.48 87.80 55029.70 88888.00 2011-04-30 00:12:54.875 120 12813.50 87.80 55029.70 88888.00 2011-04-30 00:12:55.000 120 12813.50 87.80 55029.72 88888.00 2011-04-30 00:12:55.125 120 12813.48 87.80 55029.70 88888.00 2011-04-30 00:12:55.250 120 12813.40 87.75 55029.70 88888.00 2011-04-30 00:12:55.375 120 12813.42 87.75 55029.70 88888.00 2011-04-30 00:12:55.500 120 12813.48 87.78 55029.72 88888.00 2011-04-30 00:12:55.625 120 12813.48 87.78 55029.70 88888.00 2011-04-30 00:12:55.750 120 12813.48 87.78 55029.70 88888.00 2011-04-30 00:12:55.875 120 12813.52 87.78 55029.72 88888.00 2011-04-30 00:12:56.000 120 12813.48 87.78 55029.70 88888.00 2011-04-30 00:12:56.125 120 12813.48 87.72 55029.75 88888.00 2011-04-30 00:12:56.250 120 12813.50 87.70 55029.75 88888.00 2011-04-30 00:12:56.375 120 12813.55 87.75 55029.78 88888.00 2011-04-30 00:12:56.500 120 12813.50 87.78 55029.75 88888.00 2011-04-30 00:12:56.625 120 12813.48 87.75 55029.70 88888.00 2011-04-30 00:12:56.750 120 12813.40 87.72 55029.70 88888.00 2011-04-30 00:12:56.875 120 12813.48 87.72 55029.75 88888.00 2011-04-30 00:12:57.000 120 12813.52 87.72 55029.78 88888.00 2011-04-30 00:12:57.125 120 12813.50 87.72 55029.78 88888.00 2011-04-30 00:12:57.250 120 12813.52 87.72 55029.78 88888.00 2011-04-30 00:12:57.375 120 12813.60 87.70 55029.75 88888.00 2011-04-30 00:12:57.500 120 12813.65 87.72 55029.78 88888.00 2011-04-30 00:12:57.625 120 12813.58 87.70 55029.78 88888.00 2011-04-30 00:12:57.750 120 12813.52 87.70 55029.78 88888.00 2011-04-30 00:12:57.875 120 12813.58 87.70 55029.78 88888.00 2011-04-30 00:12:58.000 120 12813.62 87.72 55029.80 88888.00 2011-04-30 00:12:58.125 120 12813.65 87.72 55029.78 88888.00 2011-04-30 00:12:58.250 120 12813.62 87.70 55029.78 88888.00 2011-04-30 00:12:58.375 120 12813.67 87.70 55029.80 88888.00 2011-04-30 00:12:58.500 120 12813.65 87.67 55029.82 88888.00 2011-04-30 00:12:58.625 120 12813.62 87.72 55029.82 88888.00 2011-04-30 00:12:58.750 120 12813.65 87.70 55029.80 88888.00 2011-04-30 00:12:58.875 120 12813.67 87.67 55029.80 88888.00 2011-04-30 00:12:59.000 120 12813.70 87.70 55029.80 88888.00 2011-04-30 00:12:59.125 120 12813.65 87.72 55029.82 88888.00 2011-04-30 00:12:59.250 120 12813.65 87.72 55029.82 88888.00 2011-04-30 00:12:59.375 120 12813.67 87.72 55029.85 88888.00 2011-04-30 00:12:59.500 120 12813.70 87.72 55029.85 88888.00 2011-04-30 00:12:59.625 120 12813.67 87.75 55029.85 88888.00 2011-04-30 00:12:59.750 120 12813.65 87.78 55029.82 88888.00 2011-04-30 00:12:59.875 120 12813.67 87.78 55029.85 88888.00 2011-04-30 00:13:00.000 120 12813.67 87.75 55029.82 88888.00 2011-04-30 00:13:00.125 120 12813.67 87.72 55029.82 88888.00 2011-04-30 00:13:00.250 120 12813.67 87.72 55029.82 88888.00 2011-04-30 00:13:00.375 120 12813.73 87.75 55029.82 88888.00 2011-04-30 00:13:00.500 120 12813.75 87.75 55029.82 88888.00 2011-04-30 00:13:00.625 120 12813.75 87.75 55029.85 88888.00 2011-04-30 00:13:00.750 120 12813.75 87.72 55029.85 88888.00 2011-04-30 00:13:00.875 120 12813.77 87.75 55029.85 88888.00 2011-04-30 00:13:01.000 120 12813.80 87.80 55029.85 88888.00 2011-04-30 00:13:01.125 120 12813.80 87.78 55029.85 88888.00 2011-04-30 00:13:01.250 120 12813.80 87.78 55029.85 88888.00 2011-04-30 00:13:01.375 120 12813.80 87.78 55029.85 88888.00 2011-04-30 00:13:01.500 120 12813.75 87.75 55029.85 88888.00 2011-04-30 00:13:01.625 120 12813.73 87.80 55029.85 88888.00 2011-04-30 00:13:01.750 120 12813.73 87.83 55029.88 88888.00 2011-04-30 00:13:01.875 120 12813.83 87.83 55029.85 88888.00 2011-04-30 00:13:02.000 120 12813.83 87.80 55029.82 88888.00 2011-04-30 00:13:02.125 120 12813.85 87.78 55029.85 88888.00 2011-04-30 00:13:02.250 120 12813.88 87.83 55029.90 88888.00 2011-04-30 00:13:02.375 120 12813.88 87.85 55029.88 88888.00 2011-04-30 00:13:02.500 120 12813.88 87.85 55029.88 88888.00 2011-04-30 00:13:02.625 120 12813.90 87.83 55029.88 88888.00 2011-04-30 00:13:02.750 120 12813.90 87.83 55029.90 88888.00 2011-04-30 00:13:02.875 120 12813.88 87.85 55029.93 88888.00 2011-04-30 00:13:03.000 120 12813.88 87.85 55029.90 88888.00 2011-04-30 00:13:03.125 120 12813.90 87.85 55029.90 88888.00 2011-04-30 00:13:03.250 120 12813.90 87.83 55029.88 88888.00 2011-04-30 00:13:03.375 120 12813.95 87.85 55029.85 88888.00 2011-04-30 00:13:03.500 120 12813.92 87.90 55029.90 88888.00 2011-04-30 00:13:03.625 120 12813.95 87.90 55029.93 88888.00 2011-04-30 00:13:03.750 120 12813.98 87.92 55029.95 88888.00 2011-04-30 00:13:03.875 120 12813.95 87.92 55029.93 88888.00 2011-04-30 00:13:04.000 120 12813.95 87.92 55029.93 88888.00 2011-04-30 00:13:04.125 120 12814.00 87.90 55029.90 88888.00 2011-04-30 00:13:04.250 120 12814.00 87.92 55029.90 88888.00 2011-04-30 00:13:04.375 120 12813.98 87.92 55029.90 88888.00 2011-04-30 00:13:04.500 120 12813.92 87.95 55029.90 88888.00 2011-04-30 00:13:04.625 120 12813.98 87.92 55029.90 88888.00 2011-04-30 00:13:04.750 120 12814.05 87.90 55029.88 88888.00 2011-04-30 00:13:04.875 120 12814.05 87.92 55029.90 88888.00 2011-04-30 00:13:05.000 120 12814.05 87.95 55029.90 88888.00 2011-04-30 00:13:05.125 120 12814.02 87.97 55029.93 88888.00 2011-04-30 00:13:05.250 120 12814.05 87.97 55029.93 88888.00 2011-04-30 00:13:05.375 120 12814.08 87.97 55029.93 88888.00 2011-04-30 00:13:05.500 120 12814.10 87.95 55029.90 88888.00 2011-04-30 00:13:05.625 120 12814.08 87.95 55029.88 88888.00 2011-04-30 00:13:05.750 120 12814.12 87.97 55029.93 88888.00 2011-04-30 00:13:05.875 120 12814.08 87.95 55029.90 88888.00 2011-04-30 00:13:06.000 120 12814.05 87.95 55029.93 88888.00 2011-04-30 00:13:06.125 120 12814.05 87.97 55029.93 88888.00 2011-04-30 00:13:06.250 120 12814.12 88.00 55029.90 88888.00 2011-04-30 00:13:06.375 120 12814.20 88.00 55029.90 88888.00 2011-04-30 00:13:06.500 120 12814.23 88.03 55029.90 88888.00 2011-04-30 00:13:06.625 120 12814.25 88.03 55029.90 88888.00 2011-04-30 00:13:06.750 120 12814.20 88.03 55029.90 88888.00 2011-04-30 00:13:06.875 120 12814.17 88.05 55029.95 88888.00 2011-04-30 00:13:07.000 120 12814.23 88.05 55029.95 88888.00 2011-04-30 00:13:07.125 120 12814.17 88.05 55029.95 88888.00 2011-04-30 00:13:07.250 120 12814.15 88.00 55029.95 88888.00 2011-04-30 00:13:07.375 120 12814.20 88.03 55029.95 88888.00 2011-04-30 00:13:07.500 120 12814.20 88.05 55029.97 88888.00 2011-04-30 00:13:07.625 120 12814.23 88.03 55029.95 88888.00 2011-04-30 00:13:07.750 120 12814.23 88.03 55029.95 88888.00 2011-04-30 00:13:07.875 120 12814.20 88.05 55030.00 88888.00 2011-04-30 00:13:08.000 120 12814.23 88.08 55029.97 88888.00 2011-04-30 00:13:08.125 120 12814.20 88.05 55029.97 88888.00 2011-04-30 00:13:08.250 120 12814.27 88.05 55030.00 88888.00 2011-04-30 00:13:08.375 120 12814.27 88.08 55029.97 88888.00 2011-04-30 00:13:08.500 120 12814.30 88.08 55029.97 88888.00 2011-04-30 00:13:08.625 120 12814.33 88.08 55029.97 88888.00 2011-04-30 00:13:08.750 120 12814.38 88.08 55030.00 88888.00 2011-04-30 00:13:08.875 120 12814.38 88.08 55030.00 88888.00 2011-04-30 00:13:09.000 120 12814.40 88.05 55029.95 88888.00 2011-04-30 00:13:09.125 120 12814.42 88.05 55030.03 88888.00 2011-04-30 00:13:09.250 120 12814.38 88.05 55030.03 88888.00 2011-04-30 00:13:09.375 120 12814.35 88.05 55030.03 88888.00 2011-04-30 00:13:09.500 120 12814.35 88.10 55030.03 88888.00 2011-04-30 00:13:09.625 120 12814.38 88.08 55030.03 88888.00 2011-04-30 00:13:09.750 120 12814.35 88.12 55030.05 88888.00 2011-04-30 00:13:09.875 120 12814.35 88.12 55030.03 88888.00 2011-04-30 00:13:10.000 120 12814.38 88.12 55030.03 88888.00 2011-04-30 00:13:10.125 120 12814.40 88.12 55030.05 88888.00 2011-04-30 00:13:10.250 120 12814.35 88.12 55030.05 88888.00 2011-04-30 00:13:10.375 120 12814.33 88.12 55030.05 88888.00 2011-04-30 00:13:10.500 120 12814.30 88.12 55030.03 88888.00 2011-04-30 00:13:10.625 120 12814.30 88.12 55030.05 88888.00 2011-04-30 00:13:10.750 120 12814.35 88.12 55030.05 88888.00 2011-04-30 00:13:10.875 120 12814.38 88.12 55030.03 88888.00 2011-04-30 00:13:11.000 120 12814.40 88.15 55030.03 88888.00 2011-04-30 00:13:11.125 120 12814.38 88.17 55030.03 88888.00 2011-04-30 00:13:11.250 120 12814.38 88.15 55030.05 88888.00 2011-04-30 00:13:11.375 120 12814.42 88.12 55030.05 88888.00 2011-04-30 00:13:11.500 120 12814.42 88.17 55030.07 88888.00 2011-04-30 00:13:11.625 120 12814.45 88.17 55030.05 88888.00 2011-04-30 00:13:11.750 120 12814.42 88.17 55030.07 88888.00 2011-04-30 00:13:11.875 120 12814.42 88.17 55030.05 88888.00 2011-04-30 00:13:12.000 120 12814.45 88.17 55030.03 88888.00 2011-04-30 00:13:12.125 120 12814.50 88.20 55030.05 88888.00 2011-04-30 00:13:12.250 120 12814.40 88.15 55030.05 88888.00 2011-04-30 00:13:12.375 120 12814.42 88.15 55030.05 88888.00 2011-04-30 00:13:12.500 120 12814.50 88.15 55030.07 88888.00 2011-04-30 00:13:12.625 120 12814.55 88.17 55030.07 88888.00 2011-04-30 00:13:12.750 120 12814.50 88.20 55030.07 88888.00 2011-04-30 00:13:12.875 120 12814.45 88.20 55030.10 88888.00 2011-04-30 00:13:13.000 120 12814.45 88.25 55030.10 88888.00 2011-04-30 00:13:13.125 120 12814.42 88.22 55030.12 88888.00 2011-04-30 00:13:13.250 120 12814.42 88.22 55030.15 88888.00 2011-04-30 00:13:13.375 120 12814.45 88.25 55030.15 88888.00 2011-04-30 00:13:13.500 120 12814.42 88.20 55030.15 88888.00 2011-04-30 00:13:13.625 120 12814.40 88.20 55030.12 88888.00 2011-04-30 00:13:13.750 120 12814.42 88.22 55030.12 88888.00 2011-04-30 00:13:13.875 120 12814.38 88.25 55030.15 88888.00 2011-04-30 00:13:14.000 120 12814.33 88.22 55030.15 88888.00 2011-04-30 00:13:14.125 120 12814.35 88.22 55030.18 88888.00 2011-04-30 00:13:14.250 120 12814.33 88.25 55030.18 88888.00 2011-04-30 00:13:14.375 120 12814.33 88.28 55030.15 88888.00 2011-04-30 00:13:14.500 120 12814.30 88.28 55030.15 88888.00 2011-04-30 00:13:14.625 120 12814.38 88.30 55030.18 88888.00 2011-04-30 00:13:14.750 120 12814.45 88.28 55030.12 88888.00 2011-04-30 00:13:14.875 120 12814.42 88.28 55030.15 88888.00 2011-04-30 00:13:15.000 120 12814.38 88.28 55030.15 88888.00 2011-04-30 00:13:15.125 120 12814.40 88.30 55030.18 88888.00 2011-04-30 00:13:15.250 120 12814.40 88.28 55030.18 88888.00 2011-04-30 00:13:15.375 120 12814.40 88.30 55030.18 88888.00 2011-04-30 00:13:15.500 120 12814.40 88.33 55030.18 88888.00 2011-04-30 00:13:15.625 120 12814.42 88.35 55030.20 88888.00 2011-04-30 00:13:15.750 120 12814.40 88.33 55030.18 88888.00 2011-04-30 00:13:15.875 120 12814.42 88.38 55030.20 88888.00 2011-04-30 00:13:16.000 120 12814.42 88.40 55030.22 88888.00 2011-04-30 00:13:16.125 120 12814.40 88.38 55030.25 88888.00 2011-04-30 00:13:16.250 120 12814.38 88.40 55030.25 88888.00 2011-04-30 00:13:16.375 120 12814.42 88.38 55030.25 88888.00 2011-04-30 00:13:16.500 120 12814.45 88.35 55030.25 88888.00 2011-04-30 00:13:16.625 120 12814.40 88.40 55030.22 88888.00 2011-04-30 00:13:16.750 120 12814.40 88.42 55030.28 88888.00 2011-04-30 00:13:16.875 120 12814.40 88.42 55030.25 88888.00 2011-04-30 00:13:17.000 120 12814.38 88.42 55030.25 88888.00 2011-04-30 00:13:17.125 120 12814.42 88.42 55030.25 88888.00 2011-04-30 00:13:17.250 120 12814.42 88.42 55030.25 88888.00 2011-04-30 00:13:17.375 120 12814.40 88.42 55030.28 88888.00 2011-04-30 00:13:17.500 120 12814.40 88.42 55030.30 88888.00 2011-04-30 00:13:17.625 120 12814.40 88.42 55030.28 88888.00 2011-04-30 00:13:17.750 120 12814.40 88.45 55030.28 88888.00 2011-04-30 00:13:17.875 120 12814.35 88.42 55030.28 88888.00 2011-04-30 00:13:18.000 120 12814.38 88.45 55030.28 88888.00 2011-04-30 00:13:18.125 120 12814.40 88.47 55030.30 88888.00 2011-04-30 00:13:18.250 120 12814.42 88.45 55030.32 88888.00 2011-04-30 00:13:18.375 120 12814.40 88.47 55030.30 88888.00 2011-04-30 00:13:18.500 120 12814.35 88.45 55030.30 88888.00 2011-04-30 00:13:18.625 120 12814.42 88.47 55030.35 88888.00 2011-04-30 00:13:18.750 120 12814.45 88.50 55030.38 88888.00 2011-04-30 00:13:18.875 120 12814.40 88.50 55030.38 88888.00 2011-04-30 00:13:19.000 120 12814.38 88.47 55030.35 88888.00 2011-04-30 00:13:19.125 120 12814.38 88.47 55030.35 88888.00 2011-04-30 00:13:19.250 120 12814.40 88.50 55030.38 88888.00 2011-04-30 00:13:19.375 120 12814.38 88.53 55030.38 88888.00 2011-04-30 00:13:19.500 120 12814.35 88.53 55030.35 88888.00 2011-04-30 00:13:19.625 120 12814.33 88.50 55030.35 88888.00 2011-04-30 00:13:19.750 120 12814.33 88.50 55030.38 88888.00 2011-04-30 00:13:19.875 120 12814.38 88.55 55030.38 88888.00 2011-04-30 00:13:20.000 120 12814.38 88.55 55030.38 88888.00 2011-04-30 00:13:20.125 120 12814.33 88.55 55030.40 88888.00 2011-04-30 00:13:20.250 120 12814.33 88.55 55030.40 88888.00 2011-04-30 00:13:20.375 120 12814.35 88.60 55030.40 88888.00 2011-04-30 00:13:20.500 120 12814.33 88.60 55030.38 88888.00 2011-04-30 00:13:20.625 120 12814.33 88.60 55030.38 88888.00 2011-04-30 00:13:20.750 120 12814.38 88.58 55030.38 88888.00 2011-04-30 00:13:20.875 120 12814.40 88.58 55030.38 88888.00 2011-04-30 00:13:21.000 120 12814.40 88.60 55030.40 88888.00 2011-04-30 00:13:21.125 120 12814.35 88.60 55030.43 88888.00 2011-04-30 00:13:21.250 120 12814.33 88.62 55030.45 88888.00 2011-04-30 00:13:21.375 120 12814.38 88.62 55030.45 88888.00 2011-04-30 00:13:21.500 120 12814.33 88.60 55030.45 88888.00 2011-04-30 00:13:21.625 120 12814.30 88.60 55030.45 88888.00 2011-04-30 00:13:21.750 120 12814.30 88.65 55030.47 88888.00 2011-04-30 00:13:21.875 120 12814.33 88.67 55030.47 88888.00 2011-04-30 00:13:22.000 120 12814.33 88.67 55030.45 88888.00 2011-04-30 00:13:22.125 120 12814.30 88.65 55030.47 88888.00 2011-04-30 00:13:22.250 120 12814.33 88.67 55030.50 88888.00 2011-04-30 00:13:22.375 120 12814.40 88.70 55030.50 88888.00 2011-04-30 00:13:22.500 120 12814.45 88.67 55030.50 88888.00 2011-04-30 00:13:22.625 120 12814.40 88.65 55030.50 88888.00 2011-04-30 00:13:22.750 120 12814.38 88.65 55030.53 88888.00 2011-04-30 00:13:22.875 120 12814.42 88.67 55030.53 88888.00 2011-04-30 00:13:23.000 120 12814.35 88.65 55030.47 88888.00 2011-04-30 00:13:23.125 120 12814.33 88.67 55030.50 88888.00 2011-04-30 00:13:23.250 120 12814.33 88.67 55030.53 88888.00 2011-04-30 00:13:23.375 120 12814.38 88.72 55030.53 88888.00 2011-04-30 00:13:23.500 120 12814.40 88.70 55030.53 88888.00 2011-04-30 00:13:23.625 120 12814.42 88.72 55030.53 88888.00 2011-04-30 00:13:23.750 120 12814.42 88.72 55030.53 88888.00 2011-04-30 00:13:23.875 120 12814.42 88.72 55030.55 88888.00 2011-04-30 00:13:24.000 120 12814.42 88.75 55030.55 88888.00 2011-04-30 00:13:24.125 120 12814.42 88.78 55030.55 88888.00 2011-04-30 00:13:24.250 120 12814.40 88.75 55030.60 88888.00 2011-04-30 00:13:24.375 120 12814.33 88.75 55030.57 88888.00 2011-04-30 00:13:24.500 120 12814.27 88.78 55030.60 88888.00 2011-04-30 00:13:24.625 120 12814.35 88.78 55030.60 88888.00 2011-04-30 00:13:24.750 120 12814.40 88.78 55030.60 88888.00 2011-04-30 00:13:24.875 120 12814.38 88.80 55030.60 88888.00 2011-04-30 00:13:25.000 120 12814.38 88.78 55030.57 88888.00 2011-04-30 00:13:25.125 120 12814.35 88.80 55030.60 88888.00 2011-04-30 00:13:25.250 120 12814.35 88.80 55030.60 88888.00 2011-04-30 00:13:25.375 120 12814.42 88.83 55030.60 88888.00 2011-04-30 00:13:25.500 120 12814.45 88.80 55030.60 88888.00 2011-04-30 00:13:25.625 120 12814.42 88.83 55030.60 88888.00 2011-04-30 00:13:25.750 120 12814.35 88.85 55030.60 88888.00 2011-04-30 00:13:25.875 120 12814.35 88.83 55030.60 88888.00 2011-04-30 00:13:26.000 120 12814.38 88.80 55030.62 88888.00 2011-04-30 00:13:26.125 120 12814.30 88.80 55030.65 88888.00 2011-04-30 00:13:26.250 120 12814.20 88.80 55030.68 88888.00 2011-04-30 00:13:26.375 120 12814.17 88.83 55030.68 88888.00 2011-04-30 00:13:26.500 120 12814.23 88.85 55030.68 88888.00 2011-04-30 00:13:26.625 120 12814.25 88.85 55030.70 88888.00 2011-04-30 00:13:26.750 120 12814.27 88.88 55030.70 88888.00 2011-04-30 00:13:26.875 120 12814.25 88.85 55030.70 88888.00 2011-04-30 00:13:27.000 120 12814.25 88.88 55030.68 88888.00 2011-04-30 00:13:27.125 120 12814.20 88.88 55030.72 88888.00 2011-04-30 00:13:27.250 120 12814.15 88.88 55030.72 88888.00 2011-04-30 00:13:27.375 120 12814.25 88.90 55030.70 88888.00 2011-04-30 00:13:27.500 120 12814.30 88.92 55030.72 88888.00 2011-04-30 00:13:27.625 120 12814.30 88.92 55030.72 88888.00 2011-04-30 00:13:27.750 120 12814.33 88.95 55030.72 88888.00 2011-04-30 00:13:27.875 120 12814.33 88.92 55030.75 88888.00 2011-04-30 00:13:28.000 120 12814.33 88.92 55030.72 88888.00 2011-04-30 00:13:28.125 120 12814.33 88.92 55030.78 88888.00 2011-04-30 00:13:28.250 120 12814.27 88.92 55030.78 88888.00 2011-04-30 00:13:28.375 120 12814.30 88.95 55030.78 88888.00 2011-04-30 00:13:28.500 120 12814.30 88.95 55030.75 88888.00 2011-04-30 00:13:28.625 120 12814.30 88.95 55030.78 88888.00 2011-04-30 00:13:28.750 120 12814.30 88.97 55030.80 88888.00 2011-04-30 00:13:28.875 120 12814.33 88.97 55030.80 88888.00 2011-04-30 00:13:29.000 120 12814.33 88.97 55030.75 88888.00 2011-04-30 00:13:29.125 120 12814.25 89.00 55030.78 88888.00 2011-04-30 00:13:29.250 120 12814.15 89.05 55030.78 88888.00 2011-04-30 00:13:29.375 120 12814.15 89.03 55030.78 88888.00 2011-04-30 00:13:29.500 120 12814.20 89.03 55030.78 88888.00 2011-04-30 00:13:29.625 120 12814.27 89.03 55030.82 88888.00 2011-04-30 00:13:29.750 120 12814.27 89.05 55030.82 88888.00 2011-04-30 00:13:29.875 120 12814.25 89.05 55030.82 88888.00 2011-04-30 00:13:30.000 120 12814.25 89.05 55030.82 88888.00 2011-04-30 00:13:30.125 120 12814.30 89.05 55030.85 88888.00 2011-04-30 00:13:30.250 120 12814.33 89.10 55030.85 88888.00 2011-04-30 00:13:30.375 120 12814.33 89.15 55030.88 88888.00 2011-04-30 00:13:30.500 120 12814.33 89.12 55030.85 88888.00 2011-04-30 00:13:30.625 120 12814.27 89.10 55030.85 88888.00 2011-04-30 00:13:30.750 120 12814.20 89.12 55030.85 88888.00 2011-04-30 00:13:30.875 120 12814.17 89.15 55030.88 88888.00 2011-04-30 00:13:31.000 120 12814.25 89.15 55030.88 88888.00 2011-04-30 00:13:31.125 120 12814.27 89.15 55030.90 88888.00 2011-04-30 00:13:31.250 120 12814.23 89.15 55030.88 88888.00 2011-04-30 00:13:31.375 120 12814.17 89.15 55030.88 88888.00 2011-04-30 00:13:31.500 120 12814.15 89.12 55030.90 88888.00 2011-04-30 00:13:31.625 120 12814.15 89.17 55030.93 88888.00 2011-04-30 00:13:31.750 120 12814.17 89.20 55030.95 88888.00 2011-04-30 00:13:31.875 120 12814.20 89.17 55030.95 88888.00 2011-04-30 00:13:32.000 120 12814.17 89.22 55030.97 88888.00 2011-04-30 00:13:32.125 120 12814.12 89.25 55031.00 88888.00 2011-04-30 00:13:32.250 120 12814.12 89.22 55030.97 88888.00 2011-04-30 00:13:32.375 120 12814.10 89.22 55030.97 88888.00 2011-04-30 00:13:32.500 120 12814.12 89.25 55031.00 88888.00 2011-04-30 00:13:32.625 120 12814.15 89.25 55031.00 88888.00 2011-04-30 00:13:32.750 120 12814.12 89.28 55031.00 88888.00 2011-04-30 00:13:32.875 120 12814.08 89.25 55031.00 88888.00 2011-04-30 00:13:33.000 120 12814.08 89.25 55031.00 88888.00 2011-04-30 00:13:33.125 120 12814.05 89.28 55031.00 88888.00 2011-04-30 00:13:33.250 120 12814.02 89.22 55031.00 88888.00 2011-04-30 00:13:33.375 120 12814.05 89.22 55031.03 88888.00 2011-04-30 00:13:33.500 120 12814.10 89.25 55031.05 88888.00 2011-04-30 00:13:33.625 120 12814.10 89.28 55031.03 88888.00 2011-04-30 00:13:33.750 120 12814.08 89.30 55031.03 88888.00 2011-04-30 00:13:33.875 120 12814.00 89.28 55031.05 88888.00 2011-04-30 00:13:34.000 120 12814.02 89.25 55031.05 88888.00 2011-04-30 00:13:34.125 120 12814.05 89.28 55031.05 88888.00 2011-04-30 00:13:34.250 120 12814.00 89.28 55031.05 88888.00 2011-04-30 00:13:34.375 120 12813.98 89.25 55031.05 88888.00 2011-04-30 00:13:34.500 120 12813.92 89.25 55031.05 88888.00 2011-04-30 00:13:34.625 120 12813.90 89.33 55031.07 88888.00 2011-04-30 00:13:34.750 120 12813.95 89.38 55031.07 88888.00 2011-04-30 00:13:34.875 120 12813.98 89.40 55031.10 88888.00 2011-04-30 00:13:35.000 120 12813.92 89.38 55031.10 88888.00 2011-04-30 00:13:35.125 120 12813.90 89.38 55031.12 88888.00 2011-04-30 00:13:35.250 120 12813.90 89.35 55031.15 88888.00 2011-04-30 00:13:35.375 120 12813.92 89.38 55031.12 88888.00 2011-04-30 00:13:35.500 120 12813.75 89.40 55031.12 88888.00 2011-04-30 00:13:35.625 120 12813.75 89.40 55031.15 88888.00 2011-04-30 00:13:35.750 120 12813.80 89.42 55031.15 88888.00 2011-04-30 00:13:35.875 120 12813.83 89.45 55031.15 88888.00 2011-04-30 00:13:36.000 120 12813.85 89.47 55031.18 88888.00 2011-04-30 00:13:36.125 120 12813.83 89.45 55031.22 88888.00 2011-04-30 00:13:36.250 120 12813.80 89.45 55031.20 88888.00 2011-04-30 00:13:36.375 120 12813.80 89.47 55031.22 88888.00 2011-04-30 00:13:36.500 120 12813.75 89.45 55031.22 88888.00 2011-04-30 00:13:36.625 120 12813.65 89.45 55031.22 88888.00 2011-04-30 00:13:36.750 120 12813.73 89.47 55031.22 88888.00 2011-04-30 00:13:36.875 120 12813.80 89.47 55031.22 88888.00 2011-04-30 00:13:37.000 120 12813.77 89.47 55031.22 88888.00 2011-04-30 00:13:37.125 120 12813.67 89.50 55031.25 88888.00 2011-04-30 00:13:37.250 120 12813.67 89.47 55031.25 88888.00 2011-04-30 00:13:37.375 120 12813.60 89.50 55031.25 88888.00 2011-04-30 00:13:37.500 120 12813.58 89.53 55031.25 88888.00 2011-04-30 00:13:37.625 120 12813.65 89.55 55031.28 88888.00 2011-04-30 00:13:37.750 120 12813.65 89.53 55031.28 88888.00 2011-04-30 00:13:37.875 120 12813.62 89.53 55031.30 88888.00 2011-04-30 00:13:38.000 120 12813.62 89.50 55031.28 88888.00 2011-04-30 00:13:38.125 120 12813.58 89.47 55031.30 88888.00 2011-04-30 00:13:38.250 120 12813.52 89.50 55031.32 88888.00 2011-04-30 00:13:38.375 120 12813.52 89.53 55031.32 88888.00 2011-04-30 00:13:38.500 120 12813.52 89.55 55031.35 88888.00 2011-04-30 00:13:38.625 120 12813.50 89.55 55031.38 88888.00 2011-04-30 00:13:38.750 120 12813.40 89.53 55031.35 88888.00 2011-04-30 00:13:38.875 120 12813.38 89.53 55031.35 88888.00 2011-04-30 00:13:39.000 120 12813.40 89.53 55031.35 88888.00 2011-04-30 00:13:39.125 120 12813.38 89.55 55031.38 88888.00 2011-04-30 00:13:39.250 120 12813.33 89.55 55031.43 88888.00 2011-04-30 00:13:39.375 120 12813.38 89.55 55031.45 88888.00 2011-04-30 00:13:39.500 120 12813.38 89.55 55031.45 88888.00 2011-04-30 00:13:39.625 120 12813.33 89.55 55031.45 88888.00 2011-04-30 00:13:39.750 120 12813.25 89.55 55031.45 88888.00 2011-04-30 00:13:39.875 120 12813.17 89.58 55031.45 88888.00 2011-04-30 00:13:40.000 120 12813.20 89.60 55031.47 88888.00 2011-04-30 00:13:40.125 120 12813.20 89.58 55031.47 88888.00 2011-04-30 00:13:40.250 120 12813.15 89.55 55031.50 88888.00 2011-04-30 00:13:40.375 120 12813.12 89.58 55031.47 88888.00 2011-04-30 00:13:40.500 120 12813.10 89.60 55031.50 88888.00 2011-04-30 00:13:40.625 120 12813.12 89.60 55031.50 88888.00 2011-04-30 00:13:40.750 120 12813.15 89.62 55031.53 88888.00 2011-04-30 00:13:40.875 120 12813.10 89.62 55031.53 88888.00 2011-04-30 00:13:41.000 120 12813.05 89.65 55031.53 88888.00 2011-04-30 00:13:41.125 120 12813.02 89.65 55031.55 88888.00 2011-04-30 00:13:41.250 120 12812.95 89.60 55031.53 88888.00 2011-04-30 00:13:41.375 120 12812.88 89.62 55031.53 88888.00 2011-04-30 00:13:41.500 120 12812.83 89.60 55031.53 88888.00 2011-04-30 00:13:41.625 120 12812.77 89.60 55031.55 88888.00 2011-04-30 00:13:41.750 120 12812.77 89.62 55031.60 88888.00 2011-04-30 00:13:41.875 120 12812.80 89.62 55031.60 88888.00 2011-04-30 00:13:42.000 120 12812.83 89.65 55031.57 88888.00 2011-04-30 00:13:42.125 120 12812.80 89.65 55031.60 88888.00 2011-04-30 00:13:42.250 120 12812.75 89.65 55031.62 88888.00 2011-04-30 00:13:42.375 120 12812.80 89.62 55031.62 88888.00 2011-04-30 00:13:42.500 120 12812.85 89.62 55031.65 88888.00 2011-04-30 00:13:42.625 120 12812.83 89.65 55031.65 88888.00 2011-04-30 00:13:42.750 120 12812.75 89.67 55031.68 88888.00 2011-04-30 00:13:42.875 120 12812.75 89.65 55031.72 88888.00 2011-04-30 00:13:43.000 120 12812.80 89.65 55031.70 88888.00 2011-04-30 00:13:43.125 120 12812.80 89.67 55031.72 88888.00 2011-04-30 00:13:43.250 120 12812.73 89.65 55031.72 88888.00 2011-04-30 00:13:43.375 120 12812.70 89.70 55031.75 88888.00 2011-04-30 00:13:43.500 120 12812.62 89.70 55031.75 88888.00 2011-04-30 00:13:43.625 120 12812.58 89.70 55031.75 88888.00 2011-04-30 00:13:43.750 120 12812.50 89.67 55031.78 88888.00 2011-04-30 00:13:43.875 120 12812.58 89.67 55031.80 88888.00 2011-04-30 00:13:44.000 120 12812.65 89.70 55031.78 88888.00 2011-04-30 00:13:44.125 120 12812.58 89.70 55031.80 88888.00 2011-04-30 00:13:44.250 120 12812.45 89.67 55031.78 88888.00 2011-04-30 00:13:44.375 120 12812.40 89.72 55031.78 88888.00 2011-04-30 00:13:44.500 120 12812.38 89.72 55031.80 88888.00 2011-04-30 00:13:44.625 120 12812.35 89.70 55031.82 88888.00 2011-04-30 00:13:44.750 120 12812.35 89.70 55031.82 88888.00 2011-04-30 00:13:44.875 120 12812.33 89.72 55031.80 88888.00 2011-04-30 00:13:45.000 120 12812.33 89.72 55031.80 88888.00 2011-04-30 00:13:45.125 120 12812.30 89.72 55031.88 88888.00 2011-04-30 00:13:45.250 120 12812.27 89.70 55031.88 88888.00 2011-04-30 00:13:45.375 120 12812.23 89.72 55031.85 88888.00 2011-04-30 00:13:45.500 120 12812.17 89.72 55031.85 88888.00 2011-04-30 00:13:45.625 120 12812.12 89.72 55031.88 88888.00 2011-04-30 00:13:45.750 120 12812.10 89.72 55031.90 88888.00 2011-04-30 00:13:45.875 120 12812.12 89.72 55031.93 88888.00 2011-04-30 00:13:46.000 120 12812.15 89.72 55031.93 88888.00 2011-04-30 00:13:46.125 120 12812.15 89.75 55031.93 88888.00 2011-04-30 00:13:46.250 120 12812.08 89.75 55031.95 88888.00 2011-04-30 00:13:46.375 120 12812.02 89.75 55031.95 88888.00 2011-04-30 00:13:46.500 120 12812.02 89.78 55032.00 88888.00 2011-04-30 00:13:46.625 120 12812.00 89.78 55032.03 88888.00 2011-04-30 00:13:46.750 120 12812.00 89.80 55031.97 88888.00 2011-04-30 00:13:46.875 120 12812.02 89.80 55031.97 88888.00 2011-04-30 00:13:47.000 120 12811.95 89.78 55032.00 88888.00 2011-04-30 00:13:47.125 120 12811.90 89.80 55032.03 88888.00 2011-04-30 00:13:47.250 120 12811.85 89.80 55032.03 88888.00 2011-04-30 00:13:47.375 120 12811.83 89.83 55032.03 88888.00 2011-04-30 00:13:47.500 120 12811.80 89.80 55032.03 88888.00 2011-04-30 00:13:47.625 120 12811.77 89.78 55032.05 88888.00 2011-04-30 00:13:47.750 120 12811.75 89.80 55032.05 88888.00 2011-04-30 00:13:47.875 120 12811.77 89.83 55032.10 88888.00 2011-04-30 00:13:48.000 120 12811.75 89.80 55032.05 88888.00 2011-04-30 00:13:48.125 120 12811.67 89.75 55032.05 88888.00 2011-04-30 00:13:48.250 120 12811.55 89.80 55032.10 88888.00 2011-04-30 00:13:48.375 120 12811.55 89.83 55032.10 88888.00 2011-04-30 00:13:48.500 120 12811.58 89.83 55032.12 88888.00 2011-04-30 00:13:48.625 120 12811.55 89.83 55032.12 88888.00 2011-04-30 00:13:48.750 120 12811.55 89.85 55032.15 88888.00 2011-04-30 00:13:48.875 120 12811.55 89.88 55032.15 88888.00 2011-04-30 00:13:49.000 120 12811.50 89.85 55032.15 88888.00 2011-04-30 00:13:49.125 120 12811.48 89.83 55032.18 88888.00 2011-04-30 00:13:49.250 120 12811.40 89.80 55032.18 88888.00 2011-04-30 00:13:49.375 120 12811.38 89.80 55032.18 88888.00 2011-04-30 00:13:49.500 120 12811.40 89.83 55032.20 88888.00 2011-04-30 00:13:49.625 120 12811.35 89.88 55032.20 88888.00 2011-04-30 00:13:49.750 120 12811.33 89.85 55032.20 88888.00 2011-04-30 00:13:49.875 120 12811.27 89.85 55032.20 88888.00 2011-04-30 00:13:50.000 120 12811.25 89.88 55032.20 88888.00 2011-04-30 00:13:50.125 120 12811.20 89.88 55032.20 88888.00 2011-04-30 00:13:50.250 120 12811.17 89.92 55032.22 88888.00 2011-04-30 00:13:50.375 120 12811.17 89.95 55032.25 88888.00 2011-04-30 00:13:50.500 120 12811.17 89.92 55032.30 88888.00 2011-04-30 00:13:50.625 120 12811.15 89.90 55032.30 88888.00 2011-04-30 00:13:50.750 120 12811.17 89.88 55032.32 88888.00 2011-04-30 00:13:50.875 120 12811.12 89.88 55032.30 88888.00 2011-04-30 00:13:51.000 120 12811.05 89.88 55032.30 88888.00 2011-04-30 00:13:51.125 120 12811.00 89.90 55032.32 88888.00 2011-04-30 00:13:51.250 120 12810.98 89.92 55032.30 88888.00 2011-04-30 00:13:51.375 120 12811.00 89.92 55032.30 88888.00 2011-04-30 00:13:51.500 120 12811.00 89.95 55032.35 88888.00 2011-04-30 00:13:51.625 120 12810.92 89.92 55032.32 88888.00 2011-04-30 00:13:51.750 120 12810.88 89.92 55032.32 88888.00 2011-04-30 00:13:51.875 120 12810.88 89.90 55032.35 88888.00 2011-04-30 00:13:52.000 120 12810.88 89.92 55032.38 88888.00 2011-04-30 00:13:52.125 120 12810.83 89.92 55032.38 88888.00 2011-04-30 00:13:52.250 120 12810.75 89.90 55032.40 88888.00 2011-04-30 00:13:52.375 120 12810.73 89.95 55032.38 88888.00 2011-04-30 00:13:52.500 120 12810.75 89.97 55032.40 88888.00 2011-04-30 00:13:52.625 120 12810.75 89.95 55032.38 88888.00 2011-04-30 00:13:52.750 120 12810.67 89.97 55032.40 88888.00 2011-04-30 00:13:52.875 120 12810.65 89.97 55032.43 88888.00 2011-04-30 00:13:53.000 120 12810.60 90.03 55032.43 88888.00 2011-04-30 00:13:53.125 120 12810.55 89.97 55032.45 88888.00 2011-04-30 00:13:53.250 120 12810.50 89.97 55032.43 88888.00 2011-04-30 00:13:53.375 120 12810.48 90.00 55032.45 88888.00 2011-04-30 00:13:53.500 120 12810.42 90.03 55032.47 88888.00 2011-04-30 00:13:53.625 120 12810.40 90.03 55032.47 88888.00 2011-04-30 00:13:53.750 120 12810.38 90.05 55032.50 88888.00 2011-04-30 00:13:53.875 120 12810.38 90.05 55032.50 88888.00 2011-04-30 00:13:54.000 120 12810.40 90.03 55032.47 88888.00 2011-04-30 00:13:54.125 120 12810.38 90.03 55032.47 88888.00 2011-04-30 00:13:54.250 120 12810.35 90.03 55032.53 88888.00 2011-04-30 00:13:54.375 120 12810.27 90.05 55032.53 88888.00 2011-04-30 00:13:54.500 120 12810.20 90.05 55032.53 88888.00 2011-04-30 00:13:54.625 120 12810.20 90.03 55032.53 88888.00 2011-04-30 00:13:54.750 120 12810.17 90.00 55032.53 88888.00 2011-04-30 00:13:54.875 120 12810.17 90.03 55032.53 88888.00 2011-04-30 00:13:55.000 120 12810.17 90.08 55032.55 88888.00 2011-04-30 00:13:55.125 120 12810.15 90.05 55032.55 88888.00 2011-04-30 00:13:55.250 120 12810.08 90.05 55032.57 88888.00 2011-04-30 00:13:55.375 120 12810.02 90.08 55032.60 88888.00 2011-04-30 00:13:55.500 120 12810.05 90.08 55032.60 88888.00 2011-04-30 00:13:55.625 120 12810.05 90.05 55032.57 88888.00 2011-04-30 00:13:55.750 120 12810.05 90.03 55032.57 88888.00 2011-04-30 00:13:55.875 120 12810.00 90.05 55032.57 88888.00 2011-04-30 00:13:56.000 120 12809.98 90.08 55032.60 88888.00 2011-04-30 00:13:56.125 120 12809.90 90.08 55032.60 88888.00 2011-04-30 00:13:56.250 120 12809.90 90.08 55032.62 88888.00 2011-04-30 00:13:56.375 120 12809.90 90.08 55032.62 88888.00 2011-04-30 00:13:56.500 120 12809.83 90.10 55032.62 88888.00 2011-04-30 00:13:56.625 120 12809.77 90.10 55032.68 88888.00 2011-04-30 00:13:56.750 120 12809.77 90.08 55032.70 88888.00 2011-04-30 00:13:56.875 120 12809.75 90.10 55032.70 88888.00 2011-04-30 00:13:57.000 120 12809.73 90.10 55032.68 88888.00 2011-04-30 00:13:57.125 120 12809.73 90.12 55032.68 88888.00 2011-04-30 00:13:57.250 120 12809.67 90.10 55032.70 88888.00 2011-04-30 00:13:57.375 120 12809.62 90.10 55032.70 88888.00 2011-04-30 00:13:57.500 120 12809.58 90.10 55032.70 88888.00 2011-04-30 00:13:57.625 120 12809.55 90.08 55032.75 88888.00 2011-04-30 00:13:57.750 120 12809.55 90.12 55032.70 88888.00 2011-04-30 00:13:57.875 120 12809.52 90.15 55032.70 88888.00 2011-04-30 00:13:58.000 120 12809.48 90.17 55032.72 88888.00 2011-04-30 00:13:58.125 120 12809.45 90.17 55032.75 88888.00 2011-04-30 00:13:58.250 120 12809.45 90.15 55032.75 88888.00 2011-04-30 00:13:58.375 120 12809.42 90.15 55032.75 88888.00 2011-04-30 00:13:58.500 120 12809.35 90.12 55032.75 88888.00 2011-04-30 00:13:58.625 120 12809.38 90.10 55032.72 88888.00 2011-04-30 00:13:58.750 120 12809.42 90.15 55032.75 88888.00 2011-04-30 00:13:58.875 120 12809.35 90.15 55032.75 88888.00 2011-04-30 00:13:59.000 120 12809.30 90.12 55032.72 88888.00 2011-04-30 00:13:59.125 120 12809.25 90.12 55032.78 88888.00 2011-04-30 00:13:59.250 120 12809.23 90.15 55032.80 88888.00 2011-04-30 00:13:59.375 120 12809.23 90.17 55032.78 88888.00 2011-04-30 00:13:59.500 120 12809.23 90.15 55032.78 88888.00 2011-04-30 00:13:59.625 120 12809.17 90.15 55032.78 88888.00 2011-04-30 00:13:59.750 120 12809.17 90.20 55032.80 88888.00 2011-04-30 00:13:59.875 120 12809.20 90.20 55032.80 88888.00 2011-04-30 00:14:00.000 120 12809.12 90.17 55032.80 88888.00 2011-04-30 00:14:00.125 120 12809.08 90.20 55032.82 88888.00 2011-04-30 00:14:00.250 120 12809.08 90.20 55032.82 88888.00 2011-04-30 00:14:00.375 120 12809.15 90.22 55032.82 88888.00 2011-04-30 00:14:00.500 120 12809.08 90.20 55032.80 88888.00 2011-04-30 00:14:00.625 120 12809.00 90.17 55032.82 88888.00 2011-04-30 00:14:00.750 120 12809.00 90.12 55032.80 88888.00 2011-04-30 00:14:00.875 120 12809.05 90.20 55032.82 88888.00 2011-04-30 00:14:01.000 120 12809.05 90.22 55032.82 88888.00 2011-04-30 00:14:01.125 120 12808.98 90.25 55032.82 88888.00 2011-04-30 00:14:01.250 120 12808.92 90.22 55032.82 88888.00 2011-04-30 00:14:01.375 120 12808.95 90.20 55032.80 88888.00 2011-04-30 00:14:01.500 120 12808.95 90.22 55032.82 88888.00 2011-04-30 00:14:01.625 120 12808.92 90.20 55032.85 88888.00 2011-04-30 00:14:01.750 120 12808.90 90.22 55032.85 88888.00 2011-04-30 00:14:01.875 120 12808.85 90.22 55032.85 88888.00 2011-04-30 00:14:02.000 120 12808.83 90.25 55032.85 88888.00 2011-04-30 00:14:02.125 120 12808.83 90.22 55032.85 88888.00 2011-04-30 00:14:02.250 120 12808.83 90.20 55032.88 88888.00 2011-04-30 00:14:02.375 120 12808.77 90.22 55032.85 88888.00 2011-04-30 00:14:02.500 120 12808.75 90.22 55032.85 88888.00 2011-04-30 00:14:02.625 120 12808.77 90.25 55032.85 88888.00 2011-04-30 00:14:02.750 120 12808.80 90.28 55032.88 88888.00 2011-04-30 00:14:02.875 120 12808.75 90.22 55032.88 88888.00 2011-04-30 00:14:03.000 120 12808.67 90.22 55032.88 88888.00 2011-04-30 00:14:03.125 120 12808.65 90.25 55032.88 88888.00 2011-04-30 00:14:03.250 120 12808.62 90.28 55032.90 88888.00 2011-04-30 00:14:03.375 120 12808.60 90.30 55032.93 88888.00 2011-04-30 00:14:03.500 120 12808.58 90.25 55032.90 88888.00 2011-04-30 00:14:03.625 120 12808.62 90.22 55032.88 88888.00 2011-04-30 00:14:03.750 120 12808.60 90.25 55032.88 88888.00 2011-04-30 00:14:03.875 120 12808.52 90.28 55032.88 88888.00 2011-04-30 00:14:04.000 120 12808.52 90.25 55032.88 88888.00 2011-04-30 00:14:04.125 120 12808.52 90.25 55032.88 88888.00 2011-04-30 00:14:04.250 120 12808.45 90.25 55032.88 88888.00 2011-04-30 00:14:04.375 120 12808.30 90.30 55032.90 88888.00 2011-04-30 00:14:04.500 120 12808.23 90.30 55032.93 88888.00 2011-04-30 00:14:04.625 120 12808.27 90.28 55032.93 88888.00 2011-04-30 00:14:04.750 120 12808.38 90.30 55032.95 88888.00 2011-04-30 00:14:04.875 120 12808.35 90.30 55032.93 88888.00 2011-04-30 00:14:05.000 120 12808.27 90.35 55032.93 88888.00 2011-04-30 00:14:05.125 120 12808.23 90.33 55032.93 88888.00 2011-04-30 00:14:05.250 120 12808.17 90.28 55032.95 88888.00 2011-04-30 00:14:05.375 120 12808.17 90.30 55032.93 88888.00 2011-04-30 00:14:05.500 120 12808.17 90.30 55032.95 88888.00 2011-04-30 00:14:05.625 120 12808.15 90.35 55032.95 88888.00 2011-04-30 00:14:05.750 120 12808.15 90.35 55032.97 88888.00 2011-04-30 00:14:05.875 120 12808.15 90.33 55032.97 88888.00 2011-04-30 00:14:06.000 120 12808.08 90.33 55032.97 88888.00 2011-04-30 00:14:06.125 120 12808.05 90.33 55032.97 88888.00 2011-04-30 00:14:06.250 120 12808.02 90.33 55032.97 88888.00 2011-04-30 00:14:06.375 120 12807.98 90.35 55032.95 88888.00 2011-04-30 00:14:06.500 120 12807.98 90.35 55032.95 88888.00 2011-04-30 00:14:06.625 120 12807.92 90.35 55032.97 88888.00 2011-04-30 00:14:06.750 120 12807.85 90.38 55033.00 88888.00 2011-04-30 00:14:06.875 120 12807.83 90.40 55033.03 88888.00 2011-04-30 00:14:07.000 120 12807.83 90.40 55032.97 88888.00 2011-04-30 00:14:07.125 120 12807.77 90.40 55032.97 88888.00 2011-04-30 00:14:07.250 120 12807.75 90.38 55032.97 88888.00 2011-04-30 00:14:07.375 120 12807.75 90.38 55033.00 88888.00 2011-04-30 00:14:07.500 120 12807.73 90.40 55032.97 88888.00 2011-04-30 00:14:07.625 120 12807.70 90.40 55032.97 88888.00 2011-04-30 00:14:07.750 120 12807.70 90.42 55032.97 88888.00 2011-04-30 00:14:07.875 120 12807.73 90.45 55033.00 88888.00 2011-04-30 00:14:08.000 120 12807.73 90.45 55032.97 88888.00 2011-04-30 00:14:08.125 120 12807.67 90.47 55032.97 88888.00 2011-04-30 00:14:08.250 120 12807.65 90.47 55032.97 88888.00 2011-04-30 00:14:08.375 120 12807.60 90.47 55033.03 88888.00 2011-04-30 00:14:08.500 120 12807.58 90.42 55033.03 88888.00 2011-04-30 00:14:08.625 120 12807.52 90.45 55033.03 88888.00 2011-04-30 00:14:08.750 120 12807.50 90.45 55033.03 88888.00 2011-04-30 00:14:08.875 120 12807.42 90.47 55033.03 88888.00 2011-04-30 00:14:09.000 120 12807.40 90.45 55033.05 88888.00 2011-04-30 00:14:09.125 120 12807.40 90.45 55033.10 88888.00 2011-04-30 00:14:09.250 120 12807.35 90.47 55033.05 88888.00 2011-04-30 00:14:09.375 120 12807.30 90.50 55033.05 88888.00 2011-04-30 00:14:09.500 120 12807.33 90.50 55033.05 88888.00 2011-04-30 00:14:09.625 120 12807.27 90.47 55033.05 88888.00 2011-04-30 00:14:09.750 120 12807.27 90.53 55033.05 88888.00 2011-04-30 00:14:09.875 120 12807.30 90.55 55033.10 88888.00 2011-04-30 00:14:10.000 120 12807.30 90.53 55033.07 88888.00 2011-04-30 00:14:10.125 120 12807.30 90.50 55033.07 88888.00 2011-04-30 00:14:10.250 120 12807.23 90.53 55033.10 88888.00 2011-04-30 00:14:10.375 120 12807.15 90.53 55033.10 88888.00 2011-04-30 00:14:10.500 120 12807.12 90.53 55033.07 88888.00 2011-04-30 00:14:10.625 120 12807.08 90.55 55033.07 88888.00 2011-04-30 00:14:10.750 120 12807.05 90.55 55033.10 88888.00 2011-04-30 00:14:10.875 120 12807.00 90.55 55033.10 88888.00 2011-04-30 00:14:11.000 120 12806.98 90.58 55033.12 88888.00 2011-04-30 00:14:11.125 120 12807.05 90.58 55033.12 88888.00 2011-04-30 00:14:11.250 120 12807.10 90.55 55033.15 88888.00 2011-04-30 00:14:11.375 120 12807.08 90.58 55033.12 88888.00 2011-04-30 00:14:11.500 120 12807.00 90.58 55033.15 88888.00 2011-04-30 00:14:11.625 120 12806.90 90.53 55033.12 88888.00 2011-04-30 00:14:11.750 120 12806.90 90.58 55033.15 88888.00 2011-04-30 00:14:11.875 120 12806.88 90.60 55033.18 88888.00 2011-04-30 00:14:12.000 120 12806.80 90.60 55033.18 88888.00 2011-04-30 00:14:12.125 120 12806.77 90.62 55033.20 88888.00 2011-04-30 00:14:12.250 120 12806.73 90.62 55033.18 88888.00 2011-04-30 00:14:12.375 120 12806.70 90.60 55033.18 88888.00 2011-04-30 00:14:12.500 120 12806.62 90.62 55033.15 88888.00 2011-04-30 00:14:12.625 120 12806.60 90.65 55033.15 88888.00 2011-04-30 00:14:12.750 120 12806.62 90.67 55033.15 88888.00 2011-04-30 00:14:12.875 120 12806.60 90.65 55033.20 88888.00 2011-04-30 00:14:13.000 120 12806.58 90.62 55033.18 88888.00 2011-04-30 00:14:13.125 120 12806.50 90.65 55033.12 88888.00 2011-04-30 00:14:13.250 120 12806.42 90.65 55033.20 88888.00 2011-04-30 00:14:13.375 120 12806.45 90.65 55033.20 88888.00 2011-04-30 00:14:13.500 120 12806.45 90.67 55033.20 88888.00 2011-04-30 00:14:13.625 120 12806.42 90.62 55033.20 88888.00 2011-04-30 00:14:13.750 120 12806.35 90.62 55033.15 88888.00 2011-04-30 00:14:13.875 120 12806.33 90.65 55033.18 88888.00 2011-04-30 00:14:14.000 120 12806.33 90.67 55033.18 88888.00 2011-04-30 00:14:14.125 120 12806.30 90.67 55033.18 88888.00 2011-04-30 00:14:14.250 120 12806.27 90.70 55033.20 88888.00 2011-04-30 00:14:14.375 120 12806.30 90.70 55033.20 88888.00 2011-04-30 00:14:14.500 120 12806.25 90.67 55033.20 88888.00 2011-04-30 00:14:14.625 120 12806.23 90.70 55033.20 88888.00 2011-04-30 00:14:14.750 120 12806.25 90.70 55033.20 88888.00 2011-04-30 00:14:14.875 120 12806.23 90.65 55033.22 88888.00 2011-04-30 00:14:15.000 120 12806.20 90.65 55033.22 88888.00 2011-04-30 00:14:15.125 120 12806.20 90.70 55033.25 88888.00 2011-04-30 00:14:15.250 120 12806.15 90.67 55033.25 88888.00 2011-04-30 00:14:15.375 120 12806.15 90.67 55033.25 88888.00 2011-04-30 00:14:15.500 120 12806.10 90.70 55033.25 88888.00 2011-04-30 00:14:15.625 120 12806.10 90.70 55033.25 88888.00 2011-04-30 00:14:15.750 120 12806.08 90.72 55033.25 88888.00 2011-04-30 00:14:15.875 120 12806.08 90.67 55033.25 88888.00 2011-04-30 00:14:16.000 120 12806.10 90.70 55033.22 88888.00 2011-04-30 00:14:16.125 120 12806.15 90.72 55033.25 88888.00 2011-04-30 00:14:16.250 120 12806.00 90.72 55033.25 88888.00 2011-04-30 00:14:16.375 120 12805.92 90.70 55033.25 88888.00 2011-04-30 00:14:16.500 120 12805.95 90.72 55033.25 88888.00 2011-04-30 00:14:16.625 120 12805.95 90.72 55033.25 88888.00 2011-04-30 00:14:16.750 120 12805.88 90.67 55033.22 88888.00 2011-04-30 00:14:16.875 120 12805.85 90.70 55033.25 88888.00 2011-04-30 00:14:17.000 120 12805.80 90.70 55033.28 88888.00 2011-04-30 00:14:17.125 120 12805.73 90.72 55033.28 88888.00 2011-04-30 00:14:17.250 120 12805.70 90.70 55033.30 88888.00 2011-04-30 00:14:17.375 120 12805.67 90.70 55033.32 88888.00 2011-04-30 00:14:17.500 120 12805.67 90.70 55033.30 88888.00 2011-04-30 00:14:17.625 120 12805.67 90.75 55033.32 88888.00 2011-04-30 00:14:17.750 120 12805.60 90.75 55033.30 88888.00 2011-04-30 00:14:17.875 120 12805.55 90.55 55033.15 88888.00 2011-04-30 00:14:18.000 120 12805.48 90.45 55033.07 88888.00 2011-04-30 00:14:18.125 120 12805.58 90.65 55033.30 88888.00 2011-04-30 00:14:18.250 120 12805.62 90.78 55033.40 88888.00 2011-04-30 00:14:18.375 120 12805.60 90.72 55033.30 88888.00 2011-04-30 00:14:18.500 120 12805.58 90.72 55033.28 88888.00 2011-04-30 00:14:18.625 120 12805.55 90.70 55033.30 88888.00 2011-04-30 00:14:18.750 120 12805.55 90.75 55033.30 88888.00 2011-04-30 00:14:18.875 120 12805.45 90.72 55033.35 88888.00 2011-04-30 00:14:19.000 120 12805.42 90.70 55033.30 88888.00 2011-04-30 00:14:19.125 120 12805.38 90.67 55033.32 88888.00 2011-04-30 00:14:19.250 120 12805.40 90.75 55033.32 88888.00 2011-04-30 00:14:19.375 120 12805.42 90.78 55033.32 88888.00 2011-04-30 00:14:19.500 120 12805.35 90.75 55033.32 88888.00 2011-04-30 00:14:19.625 120 12805.27 90.72 55033.32 88888.00 2011-04-30 00:14:19.750 120 12805.30 90.72 55033.32 88888.00 2011-04-30 00:14:19.875 120 12805.33 90.78 55033.35 88888.00 2011-04-30 00:14:20.000 120 12805.35 90.75 55033.38 88888.00 2011-04-30 00:14:20.125 120 12805.33 90.72 55033.35 88888.00 2011-04-30 00:14:20.250 120 12805.23 90.70 55033.35 88888.00 2011-04-30 00:14:20.375 120 12805.23 90.70 55033.35 88888.00 2011-04-30 00:14:20.500 120 12805.20 90.75 55033.40 88888.00 2011-04-30 00:14:20.625 120 12805.17 90.75 55033.38 88888.00 2011-04-30 00:14:20.750 120 12805.15 90.72 55033.38 88888.00 2011-04-30 00:14:20.875 120 12805.15 90.70 55033.35 88888.00 2011-04-30 00:14:21.000 120 12805.08 90.72 55033.35 88888.00 2011-04-30 00:14:21.125 120 12805.00 90.72 55033.43 88888.00 2011-04-30 00:14:21.250 120 12804.98 90.72 55033.40 88888.00 2011-04-30 00:14:21.375 120 12804.92 90.70 55033.38 88888.00 2011-04-30 00:14:21.500 120 12804.88 90.70 55033.38 88888.00 2011-04-30 00:14:21.625 120 12804.90 90.75 55033.40 88888.00 2011-04-30 00:14:21.750 120 12804.85 90.75 55033.40 88888.00 2011-04-30 00:14:21.875 120 12804.80 90.72 55033.43 88888.00 2011-04-30 00:14:22.000 120 12804.83 90.75 55033.43 88888.00 2011-04-30 00:14:22.125 120 12804.77 90.72 55033.40 88888.00 2011-04-30 00:14:22.250 120 12804.70 90.67 55033.40 88888.00 2011-04-30 00:14:22.375 120 12804.73 90.67 55033.40 88888.00 2011-04-30 00:14:22.500 120 12804.70 90.70 55033.43 88888.00 2011-04-30 00:14:22.625 120 12804.75 90.67 55033.43 88888.00 2011-04-30 00:14:22.750 120 12804.80 90.67 55033.45 88888.00 2011-04-30 00:14:22.875 120 12804.77 90.70 55033.47 88888.00 2011-04-30 00:14:23.000 120 12804.70 90.70 55033.45 88888.00 2011-04-30 00:14:23.125 120 12804.62 90.70 55033.45 88888.00 2011-04-30 00:14:23.250 120 12804.58 90.67 55033.47 88888.00 2011-04-30 00:14:23.375 120 12804.58 90.70 55033.45 88888.00 2011-04-30 00:14:23.500 120 12804.55 90.72 55033.47 88888.00 2011-04-30 00:14:23.625 120 12804.52 90.70 55033.47 88888.00 2011-04-30 00:14:23.750 120 12804.48 90.70 55033.47 88888.00 2011-04-30 00:14:23.875 120 12804.42 90.72 55033.47 88888.00 2011-04-30 00:14:24.000 120 12804.50 90.75 55033.47 88888.00 2011-04-30 00:14:24.125 120 12804.45 90.70 55033.47 88888.00 2011-04-30 00:14:24.250 120 12804.40 90.70 55033.50 88888.00 2011-04-30 00:14:24.375 120 12804.40 90.72 55033.50 88888.00 2011-04-30 00:14:24.500 120 12804.35 90.72 55033.47 88888.00 2011-04-30 00:14:24.625 120 12804.27 90.70 55033.53 88888.00 2011-04-30 00:14:24.750 120 12804.30 90.75 55033.53 88888.00 2011-04-30 00:14:24.875 120 12804.27 90.75 55033.53 88888.00 2011-04-30 00:14:25.000 120 12804.33 90.72 55033.53 88888.00 2011-04-30 00:14:25.125 120 12804.33 90.70 55033.53 88888.00 2011-04-30 00:14:25.250 120 12804.30 90.72 55033.55 88888.00 2011-04-30 00:14:25.375 120 12804.35 90.67 55033.53 88888.00 2011-04-30 00:14:25.500 120 12804.30 90.70 55033.53 88888.00 2011-04-30 00:14:25.625 120 12804.23 90.70 55033.53 88888.00 2011-04-30 00:14:25.750 120 12804.15 90.70 55033.55 88888.00 2011-04-30 00:14:25.875 120 12804.12 90.70 55033.55 88888.00 2011-04-30 00:14:26.000 120 12804.15 90.70 55033.53 88888.00 2011-04-30 00:14:26.125 120 12804.08 90.70 55033.50 88888.00 2011-04-30 00:14:26.250 120 12804.00 90.67 55033.55 88888.00 2011-04-30 00:14:26.375 120 12804.05 90.70 55033.55 88888.00 2011-04-30 00:14:26.500 120 12804.08 90.70 55033.55 88888.00 2011-04-30 00:14:26.625 120 12804.05 90.67 55033.55 88888.00 2011-04-30 00:14:26.750 120 12804.08 90.67 55033.53 88888.00 2011-04-30 00:14:26.875 120 12804.02 90.70 55033.53 88888.00 2011-04-30 00:14:27.000 120 12804.00 90.67 55033.55 88888.00 2011-04-30 00:14:27.125 120 12803.98 90.72 55033.55 88888.00 2011-04-30 00:14:27.250 120 12803.98 90.67 55033.55 88888.00 2011-04-30 00:14:27.375 120 12803.95 90.65 55033.55 88888.00 2011-04-30 00:14:27.500 120 12803.90 90.67 55033.57 88888.00 2011-04-30 00:14:27.625 120 12803.88 90.70 55033.57 88888.00 2011-04-30 00:14:27.750 120 12803.83 90.67 55033.57 88888.00 2011-04-30 00:14:27.875 120 12803.77 90.65 55033.57 88888.00 2011-04-30 00:14:28.000 120 12803.75 90.62 55033.57 88888.00 2011-04-30 00:14:28.125 120 12803.70 90.67 55033.55 88888.00 2011-04-30 00:14:28.250 120 12803.73 90.62 55033.57 88888.00 2011-04-30 00:14:28.375 120 12803.67 90.62 55033.55 88888.00 2011-04-30 00:14:28.500 120 12803.65 90.62 55033.55 88888.00 2011-04-30 00:14:28.625 120 12803.62 90.62 55033.55 88888.00 2011-04-30 00:14:28.750 120 12803.62 90.65 55033.55 88888.00 2011-04-30 00:14:28.875 120 12803.60 90.60 55033.57 88888.00 2011-04-30 00:14:29.000 120 12803.58 90.60 55033.55 88888.00 2011-04-30 00:14:29.125 120 12803.55 90.65 55033.57 88888.00 2011-04-30 00:14:29.250 120 12803.48 90.65 55033.57 88888.00 2011-04-30 00:14:29.375 120 12803.50 90.62 55033.57 88888.00 2011-04-30 00:14:29.500 120 12803.45 90.58 55033.57 88888.00 2011-04-30 00:14:29.625 120 12803.45 90.62 55033.60 88888.00 2011-04-30 00:14:29.750 120 12803.40 90.62 55033.60 88888.00 2011-04-30 00:14:29.875 120 12803.35 90.58 55033.57 88888.00 2011-04-30 00:14:30.000 120 12803.33 90.55 55033.60 88888.00 2011-04-30 00:14:30.125 120 12803.27 90.58 55033.62 88888.00 2011-04-30 00:14:30.250 120 12803.17 90.55 55033.62 88888.00 2011-04-30 00:14:30.375 120 12803.23 90.58 55033.62 88888.00 2011-04-30 00:14:30.500 120 12803.25 90.55 55033.62 88888.00 2011-04-30 00:14:30.625 120 12803.23 90.55 55033.60 88888.00 2011-04-30 00:14:30.750 120 12803.23 90.50 55033.60 88888.00 2011-04-30 00:14:30.875 120 12803.23 90.50 55033.60 88888.00 2011-04-30 00:14:31.000 120 12803.17 90.55 55033.62 88888.00 2011-04-30 00:14:31.125 120 12803.12 90.58 55033.62 88888.00 2011-04-30 00:14:31.250 120 12803.10 90.53 55033.62 88888.00 2011-04-30 00:14:31.375 120 12803.08 90.53 55033.62 88888.00 2011-04-30 00:14:31.500 120 12803.08 90.53 55033.65 88888.00 2011-04-30 00:14:31.625 120 12803.02 90.58 55033.65 88888.00 2011-04-30 00:14:31.750 120 12802.92 90.58 55033.65 88888.00 2011-04-30 00:14:31.875 120 12802.85 90.58 55033.65 88888.00 2011-04-30 00:14:32.000 120 12802.90 90.55 55033.65 88888.00 2011-04-30 00:14:32.125 120 12802.92 90.58 55033.62 88888.00 2011-04-30 00:14:32.250 120 12802.88 90.53 55033.65 88888.00 2011-04-30 00:14:32.375 120 12802.85 90.53 55033.65 88888.00 2011-04-30 00:14:32.500 120 12802.83 90.53 55033.62 88888.00 2011-04-30 00:14:32.625 120 12802.80 90.50 55033.65 88888.00 2011-04-30 00:14:32.750 120 12802.83 90.50 55033.65 88888.00 2011-04-30 00:14:32.875 120 12802.85 90.50 55033.65 88888.00 2011-04-30 00:14:33.000 120 12802.77 90.53 55033.62 88888.00 2011-04-30 00:14:33.125 120 12802.77 90.53 55033.62 88888.00 2011-04-30 00:14:33.250 120 12802.73 90.47 55033.65 88888.00 2011-04-30 00:14:33.375 120 12802.70 90.47 55033.65 88888.00 2011-04-30 00:14:33.500 120 12802.62 90.50 55033.65 88888.00 2011-04-30 00:14:33.625 120 12802.62 90.50 55033.62 88888.00 2011-04-30 00:14:33.750 120 12802.58 90.50 55033.62 88888.00 2011-04-30 00:14:33.875 120 12802.52 90.53 55033.65 88888.00 2011-04-30 00:14:34.000 120 12802.52 90.53 55033.62 88888.00 2011-04-30 00:14:34.125 120 12802.52 90.47 55033.62 88888.00 2011-04-30 00:14:34.250 120 12802.52 90.45 55033.62 88888.00 2011-04-30 00:14:34.375 120 12802.58 90.47 55033.62 88888.00 2011-04-30 00:14:34.500 120 12802.52 90.47 55033.62 88888.00 2011-04-30 00:14:34.625 120 12802.52 90.47 55033.65 88888.00 2011-04-30 00:14:34.750 120 12802.58 90.47 55033.62 88888.00 2011-04-30 00:14:34.875 120 12802.55 90.47 55033.62 88888.00 2011-04-30 00:14:35.000 120 12802.50 90.47 55033.62 88888.00 2011-04-30 00:14:35.125 120 12802.42 90.47 55033.65 88888.00 2011-04-30 00:14:35.250 120 12802.40 90.47 55033.65 88888.00 2011-04-30 00:14:35.375 120 12802.42 90.45 55033.65 88888.00 2011-04-30 00:14:35.500 120 12802.38 90.42 55033.65 88888.00 2011-04-30 00:14:35.625 120 12802.35 90.45 55033.65 88888.00 2011-04-30 00:14:35.750 120 12802.38 90.47 55033.68 88888.00 2011-04-30 00:14:35.875 120 12802.33 90.45 55033.68 88888.00 2011-04-30 00:14:36.000 120 12802.23 90.45 55033.65 88888.00 2011-04-30 00:14:36.125 120 12802.17 90.45 55033.65 88888.00 2011-04-30 00:14:36.250 120 12802.17 90.45 55033.65 88888.00 2011-04-30 00:14:36.375 120 12802.15 90.47 55033.68 88888.00 2011-04-30 00:14:36.500 120 12802.15 90.45 55033.68 88888.00 2011-04-30 00:14:36.625 120 12802.15 90.42 55033.65 88888.00 2011-04-30 00:14:36.750 120 12802.20 90.42 55033.62 88888.00 2011-04-30 00:14:36.875 120 12802.12 90.40 55033.62 88888.00 2011-04-30 00:14:37.000 120 12802.08 90.42 55033.65 88888.00 2011-04-30 00:14:37.125 120 12802.10 90.42 55033.62 88888.00 2011-04-30 00:14:37.250 120 12802.05 90.40 55033.62 88888.00 2011-04-30 00:14:37.375 120 12801.98 90.45 55033.62 88888.00 2011-04-30 00:14:37.500 120 12801.98 90.45 55033.65 88888.00 2011-04-30 00:14:37.625 120 12802.00 90.47 55033.65 88888.00 2011-04-30 00:14:37.750 120 12801.95 90.42 55033.62 88888.00 2011-04-30 00:14:37.875 120 12801.92 90.42 55033.62 88888.00 2011-04-30 00:14:38.000 120 12801.90 90.47 55033.60 88888.00 2011-04-30 00:14:38.125 120 12801.90 90.50 55033.65 88888.00 2011-04-30 00:14:38.250 120 12801.92 90.53 55033.68 88888.00 2011-04-30 00:14:38.375 120 12801.90 90.53 55033.68 88888.00 2011-04-30 00:14:38.500 120 12801.88 90.47 55033.65 88888.00 2011-04-30 00:14:38.625 120 12801.85 90.45 55033.62 88888.00 2011-04-30 00:14:38.750 120 12801.83 90.45 55033.65 88888.00 2011-04-30 00:14:38.875 120 12801.83 90.45 55033.65 88888.00 2011-04-30 00:14:39.000 120 12801.85 90.42 55033.62 88888.00 2011-04-30 00:14:39.125 120 12801.80 90.42 55033.65 88888.00 2011-04-30 00:14:39.250 120 12801.70 90.45 55033.65 88888.00 2011-04-30 00:14:39.375 120 12801.65 90.45 55033.62 88888.00 2011-04-30 00:14:39.500 120 12801.65 90.47 55033.65 88888.00 2011-04-30 00:14:39.625 120 12801.67 90.50 55033.65 88888.00 2011-04-30 00:14:39.750 120 12801.62 90.47 55033.65 88888.00 2011-04-30 00:14:39.875 120 12801.60 90.45 55033.65 88888.00 2011-04-30 00:14:40.000 120 12801.60 90.45 55033.62 88888.00 2011-04-30 00:14:40.125 120 12801.60 90.45 55033.62 88888.00 2011-04-30 00:14:40.250 120 12801.60 90.45 55033.62 88888.00 2011-04-30 00:14:40.375 120 12801.55 90.45 55033.65 88888.00 2011-04-30 00:14:40.500 120 12801.58 90.45 55033.62 88888.00 2011-04-30 00:14:40.625 120 12801.55 90.45 55033.65 88888.00 2011-04-30 00:14:40.750 120 12801.52 90.47 55033.65 88888.00 2011-04-30 00:14:40.875 120 12801.48 90.45 55033.65 88888.00 2011-04-30 00:14:41.000 120 12801.42 90.47 55033.62 88888.00 2011-04-30 00:14:41.125 120 12801.33 90.47 55033.62 88888.00 2011-04-30 00:14:41.250 120 12801.30 90.42 55033.62 88888.00 2011-04-30 00:14:41.375 120 12801.30 90.45 55033.65 88888.00 2011-04-30 00:14:41.500 120 12801.30 90.47 55033.65 88888.00 2011-04-30 00:14:41.625 120 12801.30 90.47 55033.62 88888.00 2011-04-30 00:14:41.750 120 12801.27 90.45 55033.62 88888.00 2011-04-30 00:14:41.875 120 12801.25 90.45 55033.62 88888.00 2011-04-30 00:14:42.000 120 12801.27 90.47 55033.62 88888.00 2011-04-30 00:14:42.125 120 12801.23 90.47 55033.62 88888.00 2011-04-30 00:14:42.250 120 12801.20 90.42 55033.62 88888.00 2011-04-30 00:14:42.375 120 12801.25 90.45 55033.62 88888.00 2011-04-30 00:14:42.500 120 12801.23 90.47 55033.62 88888.00 2011-04-30 00:14:42.625 120 12801.23 90.50 55033.62 88888.00 2011-04-30 00:14:42.750 120 12801.25 90.47 55033.62 88888.00 2011-04-30 00:14:42.875 120 12801.20 90.45 55033.68 88888.00 2011-04-30 00:14:43.000 120 12801.17 90.45 55033.62 88888.00 2011-04-30 00:14:43.125 120 12801.15 90.45 55033.60 88888.00 2011-04-30 00:14:43.250 120 12801.10 90.47 55033.62 88888.00 2011-04-30 00:14:43.375 120 12801.10 90.45 55033.62 88888.00 2011-04-30 00:14:43.500 120 12801.02 90.45 55033.65 88888.00 2011-04-30 00:14:43.625 120 12801.00 90.45 55033.60 88888.00 2011-04-30 00:14:43.750 120 12801.02 90.47 55033.60 88888.00 2011-04-30 00:14:43.875 120 12801.02 90.45 55033.57 88888.00 2011-04-30 00:14:44.000 120 12801.02 90.45 55033.57 88888.00 2011-04-30 00:14:44.125 120 12801.08 90.47 55033.60 88888.00 2011-04-30 00:14:44.250 120 12801.00 90.47 55033.60 88888.00 2011-04-30 00:14:44.375 120 12801.02 90.45 55033.60 88888.00 2011-04-30 00:14:44.500 120 12801.02 90.47 55033.60 88888.00 2011-04-30 00:14:44.625 120 12801.00 90.47 55033.60 88888.00 2011-04-30 00:14:44.750 120 12800.98 90.47 55033.60 88888.00 2011-04-30 00:14:44.875 120 12801.00 90.47 55033.60 88888.00 2011-04-30 00:14:45.000 120 12801.00 90.50 55033.60 88888.00 2011-04-30 00:14:45.125 120 12801.08 90.50 55033.60 88888.00 2011-04-30 00:14:45.250 120 12801.10 90.47 55033.60 88888.00 2011-04-30 00:14:45.375 120 12801.08 90.53 55033.60 88888.00 2011-04-30 00:14:45.500 120 12801.02 90.50 55033.60 88888.00 2011-04-30 00:14:45.625 120 12801.00 90.53 55033.57 88888.00 2011-04-30 00:14:45.750 120 12800.95 90.53 55033.57 88888.00 2011-04-30 00:14:45.875 120 12801.00 90.53 55033.57 88888.00 2011-04-30 00:14:46.000 120 12800.95 90.53 55033.57 88888.00 2011-04-30 00:14:46.125 120 12801.00 90.53 55033.60 88888.00 2011-04-30 00:14:46.250 120 12800.98 90.50 55033.57 88888.00 2011-04-30 00:14:46.375 120 12800.95 90.50 55033.60 88888.00 2011-04-30 00:14:46.500 120 12800.90 90.55 55033.60 88888.00 2011-04-30 00:14:46.625 120 12800.90 90.53 55033.57 88888.00 2011-04-30 00:14:46.750 120 12800.88 90.50 55033.57 88888.00 2011-04-30 00:14:46.875 120 12800.88 90.50 55033.55 88888.00 2011-04-30 00:14:47.000 120 12800.88 90.50 55033.53 88888.00 2011-04-30 00:14:47.125 120 12800.80 90.53 55033.55 88888.00 2011-04-30 00:14:47.250 120 12800.77 90.53 55033.53 88888.00 2011-04-30 00:14:47.375 120 12800.77 90.50 55033.53 88888.00 2011-04-30 00:14:47.500 120 12800.73 90.50 55033.53 88888.00 2011-04-30 00:14:47.625 120 12800.73 90.53 55033.53 88888.00 2011-04-30 00:14:47.750 120 12800.77 90.50 55033.53 88888.00 2011-04-30 00:14:47.875 120 12800.75 90.53 55033.55 88888.00 2011-04-30 00:14:48.000 120 12800.73 90.50 55033.53 88888.00 2011-04-30 00:14:48.125 120 12800.75 90.47 55033.55 88888.00 2011-04-30 00:14:48.250 120 12800.70 90.47 55033.50 88888.00 2011-04-30 00:14:48.375 120 12800.67 90.50 55033.50 88888.00 2011-04-30 00:14:48.500 120 12800.65 90.50 55033.47 88888.00 2011-04-30 00:14:48.625 120 12800.65 90.55 55033.47 88888.00 2011-04-30 00:14:48.750 120 12800.65 90.50 55033.47 88888.00 2011-04-30 00:14:48.875 120 12800.67 90.47 55033.47 88888.00 2011-04-30 00:14:49.000 120 12800.73 90.50 55033.47 88888.00 2011-04-30 00:14:49.125 120 12800.73 90.50 55033.47 88888.00 2011-04-30 00:14:49.250 120 12800.65 90.50 55033.47 88888.00 2011-04-30 00:14:49.375 120 12800.65 90.50 55033.45 88888.00 2011-04-30 00:14:49.500 120 12800.67 90.47 55033.45 88888.00 2011-04-30 00:14:49.625 120 12800.65 90.47 55033.43 88888.00 2011-04-30 00:14:49.750 120 12800.67 90.47 55033.43 88888.00 2011-04-30 00:14:49.875 120 12800.65 90.47 55033.45 88888.00 2011-04-30 00:14:50.000 120 12800.65 90.50 55033.43 88888.00 2011-04-30 00:14:50.125 120 12800.60 90.50 55033.40 88888.00 2011-04-30 00:14:50.250 120 12800.55 90.53 55033.43 88888.00 2011-04-30 00:14:50.375 120 12800.52 90.50 55033.40 88888.00 2011-04-30 00:14:50.500 120 12800.50 90.47 55033.40 88888.00 2011-04-30 00:14:50.625 120 12800.58 90.50 55033.40 88888.00 2011-04-30 00:14:50.750 120 12800.65 90.50 55033.43 88888.00 2011-04-30 00:14:50.875 120 12800.70 90.47 55033.38 88888.00 2011-04-30 00:14:51.000 120 12800.65 90.50 55033.38 88888.00 2011-04-30 00:14:51.125 120 12800.58 90.50 55033.40 88888.00 2011-04-30 00:14:51.250 120 12800.55 90.47 55033.35 88888.00 2011-04-30 00:14:51.375 120 12800.60 90.47 55033.32 88888.00 2011-04-30 00:14:51.500 120 12800.65 90.50 55033.32 88888.00 2011-04-30 00:14:51.625 120 12800.70 90.50 55033.35 88888.00 2011-04-30 00:14:51.750 120 12800.67 90.50 55033.35 88888.00 2011-04-30 00:14:51.875 120 12800.67 90.50 55033.35 88888.00 2011-04-30 00:14:52.000 120 12800.65 90.50 55033.32 88888.00 2011-04-30 00:14:52.125 120 12800.65 90.53 55033.32 88888.00 2011-04-30 00:14:52.250 120 12800.70 90.50 55033.35 88888.00 2011-04-30 00:14:52.375 120 12800.77 90.53 55033.35 88888.00 2011-04-30 00:14:52.500 120 12800.77 90.47 55033.32 88888.00 2011-04-30 00:14:52.625 120 12800.70 90.47 55033.32 88888.00 2011-04-30 00:14:52.750 120 12800.62 90.45 55033.32 88888.00 2011-04-30 00:14:52.875 120 12800.62 90.47 55033.32 88888.00 2011-04-30 00:14:53.000 120 12800.62 90.50 55033.32 88888.00 2011-04-30 00:14:53.125 120 12800.65 90.47 55033.30 88888.00 2011-04-30 00:14:53.250 120 12800.67 90.45 55033.30 88888.00 2011-04-30 00:14:53.375 120 12800.77 90.47 55033.28 88888.00 2011-04-30 00:14:53.500 120 12800.80 90.53 55033.28 88888.00 2011-04-30 00:14:53.625 120 12800.75 90.50 55033.30 88888.00 2011-04-30 00:14:53.750 120 12800.70 90.50 55033.28 88888.00 2011-04-30 00:14:53.875 120 12800.73 90.50 55033.28 88888.00 2011-04-30 00:14:54.000 120 12800.73 90.50 55033.25 88888.00 2011-04-30 00:14:54.125 120 12800.70 90.47 55033.25 88888.00 2011-04-30 00:14:54.250 120 12800.67 90.50 55033.25 88888.00 2011-04-30 00:14:54.375 120 12800.70 90.53 55033.25 88888.00 2011-04-30 00:14:54.500 120 12800.70 90.50 55033.28 88888.00 2011-04-30 00:14:54.625 120 12800.67 90.47 55033.25 88888.00 2011-04-30 00:14:54.750 120 12800.67 90.50 55033.22 88888.00 2011-04-30 00:14:54.875 120 12800.70 90.50 55033.22 88888.00 2011-04-30 00:14:55.000 120 12800.70 90.50 55033.20 88888.00 2011-04-30 00:14:55.125 120 12800.77 90.55 55033.20 88888.00 2011-04-30 00:14:55.250 120 12800.77 90.55 55033.20 88888.00 2011-04-30 00:14:55.375 120 12800.77 90.53 55033.20 88888.00 2011-04-30 00:14:55.500 120 12800.75 90.53 55033.18 88888.00 2011-04-30 00:14:55.625 120 12800.75 90.47 55033.20 88888.00 2011-04-30 00:14:55.750 120 12800.80 90.47 55033.18 88888.00 2011-04-30 00:14:55.875 120 12800.83 90.53 55033.18 88888.00 2011-04-30 00:14:56.000 120 12800.83 90.53 55033.15 88888.00 2011-04-30 00:14:56.125 120 12800.77 90.53 55033.20 88888.00 2011-04-30 00:14:56.250 120 12800.75 90.55 55033.18 88888.00 2011-04-30 00:14:56.375 120 12800.80 90.55 55033.15 88888.00 2011-04-30 00:14:56.500 120 12800.77 90.55 55033.18 88888.00 2011-04-30 00:14:56.625 120 12800.75 90.55 55033.18 88888.00 2011-04-30 00:14:56.750 120 12800.75 90.55 55033.15 88888.00 2011-04-30 00:14:56.875 120 12800.73 90.55 55033.12 88888.00 2011-04-30 00:14:57.000 120 12800.75 90.53 55033.12 88888.00 2011-04-30 00:14:57.125 120 12800.77 90.53 55033.10 88888.00 2011-04-30 00:14:57.250 120 12800.75 90.50 55033.07 88888.00 2011-04-30 00:14:57.375 120 12800.77 90.55 55033.05 88888.00 2011-04-30 00:14:57.500 120 12800.75 90.53 55033.07 88888.00 2011-04-30 00:14:57.625 120 12800.77 90.53 55033.07 88888.00 2011-04-30 00:14:57.750 120 12800.77 90.55 55033.10 88888.00 2011-04-30 00:14:57.875 120 12800.77 90.55 55033.07 88888.00 2011-04-30 00:14:58.000 120 12800.73 90.53 55033.03 88888.00 2011-04-30 00:14:58.125 120 12800.67 90.53 55033.03 88888.00 2011-04-30 00:14:58.250 120 12800.62 90.53 55033.03 88888.00 2011-04-30 00:14:58.375 120 12800.65 90.53 55033.03 88888.00 2011-04-30 00:14:58.500 120 12800.65 90.53 55033.05 88888.00 2011-04-30 00:14:58.625 120 12800.65 90.50 55033.05 88888.00 2011-04-30 00:14:58.750 120 12800.65 90.50 55033.00 88888.00 2011-04-30 00:14:58.875 120 12800.70 90.53 55033.00 88888.00 2011-04-30 00:14:59.000 120 12800.70 90.55 55033.00 88888.00 2011-04-30 00:14:59.125 120 12800.73 90.53 55033.03 88888.00 2011-04-30 00:14:59.250 120 12800.75 90.58 55033.03 88888.00 2011-04-30 00:14:59.375 120 12800.70 90.55 55033.00 88888.00 2011-04-30 00:14:59.500 120 12800.60 90.53 55033.00 88888.00 2011-04-30 00:14:59.625 120 12800.60 90.55 55033.00 88888.00 2011-04-30 00:14:59.750 120 12800.62 90.53 55033.00 88888.00 2011-04-30 00:14:59.875 120 12800.62 90.58 55032.97 88888.00 2011-04-30 00:15:00.000 120 12800.58 90.58 55032.97 88888.00 2011-04-30 00:15:00.125 120 12800.55 90.60 55032.97 88888.00 2011-04-30 00:15:00.250 120 12800.55 90.58 55033.00 88888.00 2011-04-30 00:15:00.375 120 12800.58 90.58 55032.97 88888.00 2011-04-30 00:15:00.500 120 12800.58 90.58 55032.95 88888.00 2011-04-30 00:15:00.625 120 12800.55 90.55 55032.93 88888.00 2011-04-30 00:15:00.750 120 12800.60 90.60 55032.90 88888.00 2011-04-30 00:15:00.875 120 12800.65 90.60 55032.93 88888.00 2011-04-30 00:15:01.000 120 12800.65 90.60 55032.95 88888.00 2011-04-30 00:15:01.125 120 12800.62 90.58 55032.97 88888.00 2011-04-30 00:15:01.250 120 12800.60 90.58 55032.95 88888.00 2011-04-30 00:15:01.375 120 12800.62 90.58 55032.93 88888.00 2011-04-30 00:15:01.500 120 12800.67 90.58 55032.95 88888.00 2011-04-30 00:15:01.625 120 12800.70 90.55 55032.93 88888.00 2011-04-30 00:15:01.750 120 12800.65 90.55 55032.90 88888.00 2011-04-30 00:15:01.875 120 12800.60 90.58 55032.90 88888.00 2011-04-30 00:15:02.000 120 12800.58 90.60 55032.93 88888.00 2011-04-30 00:15:02.125 120 12800.50 90.65 55032.95 88888.00 2011-04-30 00:15:02.250 120 12800.38 90.62 55032.93 88888.00 2011-04-30 00:15:02.375 120 12800.42 90.58 55032.93 88888.00 2011-04-30 00:15:02.500 120 12800.50 90.55 55032.90 88888.00 2011-04-30 00:15:02.625 120 12800.60 90.60 55032.88 88888.00 2011-04-30 00:15:02.750 120 12800.52 90.55 55032.88 88888.00 2011-04-30 00:15:02.875 120 12800.52 90.55 55032.88 88888.00 2011-04-30 00:15:03.000 120 12800.52 90.58 55032.88 88888.00 2011-04-30 00:15:03.125 120 12800.48 90.60 55032.88 88888.00 2011-04-30 00:15:03.250 120 12800.48 90.60 55032.88 88888.00 2011-04-30 00:15:03.375 120 12800.50 90.58 55032.90 88888.00 2011-04-30 00:15:03.500 120 12800.50 90.55 55032.90 88888.00 2011-04-30 00:15:03.625 120 12800.48 90.58 55032.88 88888.00 2011-04-30 00:15:03.750 120 12800.42 90.58 55032.88 88888.00 2011-04-30 00:15:03.875 120 12800.45 90.62 55032.85 88888.00 2011-04-30 00:15:04.000 120 12800.45 90.62 55032.82 88888.00 2011-04-30 00:15:04.125 120 12800.42 90.58 55032.85 88888.00 2011-04-30 00:15:04.250 120 12800.42 90.58 55032.82 88888.00 2011-04-30 00:15:04.375 120 12800.40 90.60 55032.82 88888.00 2011-04-30 00:15:04.500 120 12800.35 90.62 55032.82 88888.00 2011-04-30 00:15:04.625 120 12800.30 90.58 55032.82 88888.00 2011-04-30 00:15:04.750 120 12800.30 90.58 55032.80 88888.00 2011-04-30 00:15:04.875 120 12800.38 90.60 55032.82 88888.00 2011-04-30 00:15:05.000 120 12800.42 90.60 55032.80 88888.00 2011-04-30 00:15:05.125 120 12800.35 90.60 55032.80 88888.00 2011-04-30 00:15:05.250 120 12800.33 90.60 55032.80 88888.00 2011-04-30 00:15:05.375 120 12800.33 90.60 55032.80 88888.00 2011-04-30 00:15:05.500 120 12800.33 90.62 55032.82 88888.00 2011-04-30 00:15:05.625 120 12800.38 90.62 55032.82 88888.00 2011-04-30 00:15:05.750 120 12800.40 90.58 55032.80 88888.00 2011-04-30 00:15:05.875 120 12800.40 90.62 55032.80 88888.00 2011-04-30 00:15:06.000 120 12800.38 90.62 55032.78 88888.00 2011-04-30 00:15:06.125 120 12800.38 90.62 55032.78 88888.00 2011-04-30 00:15:06.250 120 12800.35 90.60 55032.78 88888.00 2011-04-30 00:15:06.375 120 12800.30 90.60 55032.78 88888.00 2011-04-30 00:15:06.500 120 12800.30 90.58 55032.78 88888.00 2011-04-30 00:15:06.625 120 12800.30 90.58 55032.80 88888.00 2011-04-30 00:15:06.750 120 12800.38 90.60 55032.78 88888.00 2011-04-30 00:15:06.875 120 12800.38 90.62 55032.78 88888.00 2011-04-30 00:15:07.000 120 12800.45 90.62 55032.75 88888.00 2011-04-30 00:15:07.125 120 12800.42 90.65 55032.75 88888.00 2011-04-30 00:15:07.250 120 12800.35 90.60 55032.72 88888.00 2011-04-30 00:15:07.375 120 12800.35 90.58 55032.75 88888.00 2011-04-30 00:15:07.500 120 12800.30 90.60 55032.75 88888.00 2011-04-30 00:15:07.625 120 12800.30 90.60 55032.78 88888.00 2011-04-30 00:15:07.750 120 12800.27 90.62 55032.78 88888.00 2011-04-30 00:15:07.875 120 12800.35 90.60 55032.75 88888.00 2011-04-30 00:15:08.000 120 12800.40 90.58 55032.75 88888.00 2011-04-30 00:15:08.125 120 12800.33 90.58 55032.75 88888.00 2011-04-30 00:15:08.250 120 12800.35 90.60 55032.75 88888.00 2011-04-30 00:15:08.375 120 12800.33 90.62 55032.75 88888.00 2011-04-30 00:15:08.500 120 12800.33 90.60 55032.75 88888.00 2011-04-30 00:15:08.625 120 12800.30 90.60 55032.75 88888.00 2011-04-30 00:15:08.750 120 12800.30 90.60 55032.75 88888.00 2011-04-30 00:15:08.875 120 12800.30 90.58 55032.75 88888.00 2011-04-30 00:15:09.000 120 12800.27 90.62 55032.75 88888.00 2011-04-30 00:15:09.125 120 12800.33 90.62 55032.75 88888.00 2011-04-30 00:15:09.250 120 12800.27 90.60 55032.72 88888.00 2011-04-30 00:15:09.375 120 12800.25 90.60 55032.68 88888.00 2011-04-30 00:15:09.500 120 12800.27 90.60 55032.68 88888.00 2011-04-30 00:15:09.625 120 12800.30 90.60 55032.70 88888.00 2011-04-30 00:15:09.750 120 12800.33 90.60 55032.68 88888.00 2011-04-30 00:15:09.875 120 12800.27 90.60 55032.70 88888.00 2011-04-30 00:15:10.000 120 12800.27 90.60 55032.72 88888.00 2011-04-30 00:15:10.125 120 12800.27 90.62 55032.72 88888.00 2011-04-30 00:15:10.250 120 12800.25 90.62 55032.70 88888.00 2011-04-30 00:15:10.375 120 12800.27 90.62 55032.72 88888.00 2011-04-30 00:15:10.500 120 12800.23 90.62 55032.72 88888.00 2011-04-30 00:15:10.625 120 12800.23 90.60 55032.72 88888.00 2011-04-30 00:15:10.750 120 12800.25 90.60 55032.72 88888.00 2011-04-30 00:15:10.875 120 12800.25 90.62 55032.72 88888.00 2011-04-30 00:15:11.000 120 12800.25 90.62 55032.70 88888.00 2011-04-30 00:15:11.125 120 12800.20 90.65 55032.70 88888.00 2011-04-30 00:15:11.250 120 12800.25 90.62 55032.70 88888.00 2011-04-30 00:15:11.375 120 12800.25 90.62 55032.70 88888.00 2011-04-30 00:15:11.500 120 12800.20 90.62 55032.70 88888.00 2011-04-30 00:15:11.625 120 12800.15 90.62 55032.68 88888.00 2011-04-30 00:15:11.750 120 12800.20 90.60 55032.68 88888.00 2011-04-30 00:15:11.875 120 12800.15 90.67 55032.68 88888.00 2011-04-30 00:15:12.000 120 12800.12 90.67 55032.68 88888.00 2011-04-30 00:15:12.125 120 12800.10 90.65 55032.68 88888.00 2011-04-30 00:15:12.250 120 12800.15 90.65 55032.65 88888.00 2011-04-30 00:15:12.375 120 12800.20 90.62 55032.65 88888.00 2011-04-30 00:15:12.500 120 12800.23 90.62 55032.62 88888.00 2011-04-30 00:15:12.625 120 12800.17 90.60 55032.62 88888.00 2011-04-30 00:15:12.750 120 12800.17 90.62 55032.65 88888.00 2011-04-30 00:15:12.875 120 12800.12 90.62 55032.65 88888.00 2011-04-30 00:15:13.000 120 12800.12 90.65 55032.62 88888.00 2011-04-30 00:15:13.125 120 12800.10 90.65 55032.62 88888.00 2011-04-30 00:15:13.250 120 12800.08 90.62 55032.60 88888.00 2011-04-30 00:15:13.375 120 12800.12 90.65 55032.57 88888.00 2011-04-30 00:15:13.500 120 12800.12 90.65 55032.60 88888.00 2011-04-30 00:15:13.625 120 12800.15 90.65 55032.65 88888.00 2011-04-30 00:15:13.750 120 12800.12 90.65 55032.60 88888.00 2011-04-30 00:15:13.875 120 12800.10 90.62 55032.60 88888.00 2011-04-30 00:15:14.000 120 12800.10 90.62 55032.60 88888.00 2011-04-30 00:15:14.125 120 12800.15 90.62 55032.62 88888.00 2011-04-30 00:15:14.250 120 12800.15 90.65 55032.62 88888.00 2011-04-30 00:15:14.375 120 12800.15 90.65 55032.62 88888.00 2011-04-30 00:15:14.500 120 12800.12 90.62 55032.62 88888.00 2011-04-30 00:15:14.625 120 12800.12 90.60 55032.60 88888.00 2011-04-30 00:15:14.750 120 12800.12 90.60 55032.62 88888.00 2011-04-30 00:15:14.875 120 12800.17 90.60 55032.62 88888.00 2011-04-30 00:15:15.000 120 12800.20 90.62 55032.57 88888.00 2011-04-30 00:15:15.125 120 12800.15 90.62 55032.60 88888.00 2011-04-30 00:15:15.250 120 12800.12 90.60 55032.62 88888.00 2011-04-30 00:15:15.375 120 12800.12 90.62 55032.62 88888.00 2011-04-30 00:15:15.500 120 12800.10 90.62 55032.65 88888.00 2011-04-30 00:15:15.625 120 12800.10 90.62 55032.62 88888.00 2011-04-30 00:15:15.750 120 12800.05 90.60 55032.62 88888.00 2011-04-30 00:15:15.875 120 12800.02 90.58 55032.62 88888.00 2011-04-30 00:15:16.000 120 12800.00 90.62 55032.62 88888.00 2011-04-30 00:15:16.125 120 12799.98 90.62 55032.62 88888.00 2011-04-30 00:15:16.250 120 12800.00 90.60 55032.57 88888.00 2011-04-30 00:15:16.375 120 12800.05 90.60 55032.60 88888.00 2011-04-30 00:15:16.500 120 12800.05 90.62 55032.57 88888.00 2011-04-30 00:15:16.625 120 12800.00 90.65 55032.57 88888.00 2011-04-30 00:15:16.750 120 12800.00 90.65 55032.57 88888.00 2011-04-30 00:15:16.875 120 12800.05 90.65 55032.60 88888.00 2011-04-30 00:15:17.000 120 12800.05 90.60 55032.57 88888.00 2011-04-30 00:15:17.125 120 12800.02 90.58 55032.55 88888.00 2011-04-30 00:15:17.250 120 12799.98 90.58 55032.57 88888.00 2011-04-30 00:15:17.375 120 12799.95 90.62 55032.57 88888.00 2011-04-30 00:15:17.500 120 12799.98 90.62 55032.55 88888.00 2011-04-30 00:15:17.625 120 12800.00 90.62 55032.55 88888.00 2011-04-30 00:15:17.750 120 12799.98 90.65 55032.60 88888.00 2011-04-30 00:15:17.875 120 12799.95 90.62 55032.55 88888.00 2011-04-30 00:15:18.000 120 12800.00 90.60 55032.55 88888.00 2011-04-30 00:15:18.125 120 12800.00 90.65 55032.55 88888.00 2011-04-30 00:15:18.250 120 12799.95 90.67 55032.57 88888.00 2011-04-30 00:15:18.375 120 12799.95 90.67 55032.57 88888.00 2011-04-30 00:15:18.500 120 12799.92 90.65 55032.57 88888.00 2011-04-30 00:15:18.625 120 12799.95 90.65 55032.55 88888.00 2011-04-30 00:15:18.750 120 12799.98 90.62 55032.53 88888.00 2011-04-30 00:15:18.875 120 12799.98 90.62 55032.53 88888.00 2011-04-30 00:15:19.000 120 12800.02 90.65 55032.55 88888.00 2011-04-30 00:15:19.125 120 12800.02 90.65 55032.57 88888.00 2011-04-30 00:15:19.250 120 12800.00 90.70 55032.55 88888.00 2011-04-30 00:15:19.375 120 12800.00 90.72 55032.55 88888.00 2011-04-30 00:15:19.500 120 12799.98 90.72 55032.53 88888.00 2011-04-30 00:15:19.625 120 12799.90 90.72 55032.53 88888.00 2011-04-30 00:15:19.750 120 12799.92 90.70 55032.55 88888.00 2011-04-30 00:15:19.875 120 12799.95 90.67 55032.53 88888.00 2011-04-30 00:15:20.000 120 12799.95 90.65 55032.53 88888.00 2011-04-30 00:15:20.125 120 12799.98 90.67 55032.55 88888.00 2011-04-30 00:15:20.250 120 12799.98 90.67 55032.55 88888.00 2011-04-30 00:15:20.375 120 12799.98 90.72 55032.53 88888.00 2011-04-30 00:15:20.500 120 12799.90 90.72 55032.50 88888.00 2011-04-30 00:15:20.625 120 12799.83 90.67 55032.47 88888.00 2011-04-30 00:15:20.750 120 12799.80 90.70 55032.47 88888.00 2011-04-30 00:15:20.875 120 12799.83 90.72 55032.47 88888.00 2011-04-30 00:15:21.000 120 12799.85 90.75 55032.45 88888.00 2011-04-30 00:15:21.125 120 12799.77 90.72 55032.45 88888.00 2011-04-30 00:15:21.250 120 12799.70 90.72 55032.50 88888.00 2011-04-30 00:15:21.375 120 12799.73 90.75 55032.50 88888.00 2011-04-30 00:15:21.500 120 12799.70 90.72 55032.50 88888.00 2011-04-30 00:15:21.625 120 12799.70 90.70 55032.53 88888.00 2011-04-30 00:15:21.750 120 12799.75 90.75 55032.55 88888.00 2011-04-30 00:15:21.875 120 12799.75 90.72 55032.55 88888.00 2011-04-30 00:15:22.000 120 12799.75 90.72 55032.53 88888.00 2011-04-30 00:15:22.125 120 12799.70 90.70 55032.55 88888.00 2011-04-30 00:15:22.250 120 12799.67 90.72 55032.55 88888.00 2011-04-30 00:15:22.375 120 12799.70 90.72 55032.57 88888.00 2011-04-30 00:15:22.500 120 12799.67 90.70 55032.53 88888.00 2011-04-30 00:15:22.625 120 12799.70 90.67 55032.50 88888.00 2011-04-30 00:15:22.750 120 12799.75 90.70 55032.50 88888.00 2011-04-30 00:15:22.875 120 12799.70 90.72 55032.53 88888.00 2011-04-30 00:15:23.000 120 12799.70 90.70 55032.50 88888.00 2011-04-30 00:15:23.125 120 12799.65 90.70 55032.53 88888.00 2011-04-30 00:15:23.250 120 12799.62 90.70 55032.53 88888.00 2011-04-30 00:15:23.375 120 12799.65 90.72 55032.53 88888.00 2011-04-30 00:15:23.500 120 12799.67 90.72 55032.50 88888.00 2011-04-30 00:15:23.625 120 12799.62 90.72 55032.50 88888.00 2011-04-30 00:15:23.750 120 12799.58 90.72 55032.50 88888.00 2011-04-30 00:15:23.875 120 12799.52 90.75 55032.50 88888.00 2011-04-30 00:15:24.000 120 12799.55 90.70 55032.50 88888.00 2011-04-30 00:15:24.125 120 12799.58 90.72 55032.50 88888.00 2011-04-30 00:15:24.250 120 12799.58 90.72 55032.50 88888.00 2011-04-30 00:15:24.375 120 12799.55 90.67 55032.50 88888.00 2011-04-30 00:15:24.500 120 12799.52 90.72 55032.47 88888.00 2011-04-30 00:15:24.625 120 12799.52 90.75 55032.47 88888.00 2011-04-30 00:15:24.750 120 12799.58 90.75 55032.47 88888.00 2011-04-30 00:15:24.875 120 12799.55 90.72 55032.47 88888.00 2011-04-30 00:15:25.000 120 12799.50 90.62 55032.47 88888.00 2011-04-30 00:15:25.125 120 12799.55 90.67 55032.53 88888.00 2011-04-30 00:15:25.250 120 12799.50 90.75 55032.53 88888.00 2011-04-30 00:15:25.375 120 12799.55 90.78 55032.50 88888.00 2011-04-30 00:15:25.500 120 12799.50 90.75 55032.47 88888.00 2011-04-30 00:15:25.625 120 12799.48 90.72 55032.50 88888.00 2011-04-30 00:15:25.750 120 12799.48 90.72 55032.53 88888.00 2011-04-30 00:15:25.875 120 12799.52 90.75 55032.50 88888.00 2011-04-30 00:15:26.000 120 12799.52 90.72 55032.47 88888.00 2011-04-30 00:15:26.125 120 12799.48 90.75 55032.47 88888.00 2011-04-30 00:15:26.250 120 12799.52 90.75 55032.53 88888.00 2011-04-30 00:15:26.375 120 12799.55 90.78 55032.53 88888.00 2011-04-30 00:15:26.500 120 12799.48 90.75 55032.50 88888.00 2011-04-30 00:15:26.625 120 12799.45 90.78 55032.50 88888.00 2011-04-30 00:15:26.750 120 12799.50 90.78 55032.47 88888.00 2011-04-30 00:15:26.875 120 12799.58 90.80 55032.47 88888.00 2011-04-30 00:15:27.000 120 12799.52 90.80 55032.50 88888.00 2011-04-30 00:15:27.125 120 12799.45 90.80 55032.45 88888.00 2011-04-30 00:15:27.250 120 12799.45 90.80 55032.45 88888.00 2011-04-30 00:15:27.375 120 12799.45 90.83 55032.45 88888.00 2011-04-30 00:15:27.500 120 12799.45 90.83 55032.47 88888.00 2011-04-30 00:15:27.625 120 12799.48 90.80 55032.50 88888.00 2011-04-30 00:15:27.750 120 12799.45 90.85 55032.50 88888.00 2011-04-30 00:15:27.875 120 12799.45 90.83 55032.50 88888.00 2011-04-30 00:15:28.000 120 12799.48 90.78 55032.43 88888.00 2011-04-30 00:15:28.125 120 12799.50 90.75 55032.45 88888.00 2011-04-30 00:15:28.250 120 12799.42 90.83 55032.47 88888.00 2011-04-30 00:15:28.375 120 12799.48 90.88 55032.47 88888.00 2011-04-30 00:15:28.500 120 12799.45 90.90 55032.47 88888.00 2011-04-30 00:15:28.625 120 12799.42 90.85 55032.47 88888.00 2011-04-30 00:15:28.750 120 12799.42 90.83 55032.47 88888.00 2011-04-30 00:15:28.875 120 12799.40 90.83 55032.47 88888.00 2011-04-30 00:15:29.000 120 12799.40 90.83 55032.45 88888.00 2011-04-30 00:15:29.125 120 12799.45 90.85 55032.47 88888.00 2011-04-30 00:15:29.250 120 12799.38 90.85 55032.47 88888.00 2011-04-30 00:15:29.375 120 12799.42 90.85 55032.47 88888.00 2011-04-30 00:15:29.500 120 12799.42 90.85 55032.45 88888.00 2011-04-30 00:15:29.625 120 12799.38 90.83 55032.45 88888.00 2011-04-30 00:15:29.750 120 12799.38 90.85 55032.45 88888.00 2011-04-30 00:15:29.875 120 12799.30 90.90 55032.47 88888.00 2011-04-30 00:15:30.000 120 12799.30 90.88 55032.43 88888.00 2011-04-30 00:15:30.125 120 12799.38 90.88 55032.43 88888.00 2011-04-30 00:15:30.250 120 12799.35 90.88 55032.45 88888.00 2011-04-30 00:15:30.375 120 12799.35 90.90 55032.43 88888.00 2011-04-30 00:15:30.500 120 12799.33 90.90 55032.40 88888.00 2011-04-30 00:15:30.625 120 12799.33 90.90 55032.40 88888.00 2011-04-30 00:15:30.750 120 12799.30 90.92 55032.45 88888.00 2011-04-30 00:15:30.875 120 12799.20 90.90 55032.45 88888.00 2011-04-30 00:15:31.000 120 12799.23 90.90 55032.45 88888.00 2011-04-30 00:15:31.125 120 12799.23 90.92 55032.45 88888.00 2011-04-30 00:15:31.250 120 12799.17 90.92 55032.45 88888.00 2011-04-30 00:15:31.375 120 12799.15 90.92 55032.43 88888.00 2011-04-30 00:15:31.500 120 12799.17 90.95 55032.43 88888.00 2011-04-30 00:15:31.625 120 12799.17 90.95 55032.45 88888.00 2011-04-30 00:15:31.750 120 12799.12 90.97 55032.45 88888.00 2011-04-30 00:15:31.875 120 12799.17 90.95 55032.45 88888.00 2011-04-30 00:15:32.000 120 12799.20 90.92 55032.40 88888.00 2011-04-30 00:15:32.125 120 12799.12 90.97 55032.43 88888.00 2011-04-30 00:15:32.250 120 12799.08 91.00 55032.45 88888.00 2011-04-30 00:15:32.375 120 12799.05 91.00 55032.43 88888.00 2011-04-30 00:15:32.500 120 12799.02 91.00 55032.43 88888.00 2011-04-30 00:15:32.625 120 12799.02 91.03 55032.43 88888.00 2011-04-30 00:15:32.750 120 12799.05 91.03 55032.43 88888.00 2011-04-30 00:15:32.875 120 12799.10 91.03 55032.45 88888.00 2011-04-30 00:15:33.000 120 12799.10 91.00 55032.43 88888.00 2011-04-30 00:15:33.125 120 12799.05 91.00 55032.43 88888.00 2011-04-30 00:15:33.250 120 12799.02 91.03 55032.43 88888.00 2011-04-30 00:15:33.375 120 12799.08 91.05 55032.43 88888.00 2011-04-30 00:15:33.500 120 12799.05 91.05 55032.43 88888.00 2011-04-30 00:15:33.625 120 12799.02 91.05 55032.43 88888.00 2011-04-30 00:15:33.750 120 12799.05 91.08 55032.45 88888.00 2011-04-30 00:15:33.875 120 12799.02 91.08 55032.45 88888.00 2011-04-30 00:15:34.000 120 12799.02 91.08 55032.45 88888.00 2011-04-30 00:15:34.125 120 12798.95 91.05 55032.45 88888.00 2011-04-30 00:15:34.250 120 12798.88 91.10 55032.45 88888.00 2011-04-30 00:15:34.375 120 12798.95 91.15 55032.45 88888.00 2011-04-30 00:15:34.500 120 12798.95 91.15 55032.43 88888.00 2011-04-30 00:15:34.625 120 12799.00 91.08 55032.43 88888.00 2011-04-30 00:15:34.750 120 12799.00 91.10 55032.43 88888.00 2011-04-30 00:15:34.875 120 12799.02 91.15 55032.43 88888.00 2011-04-30 00:15:35.000 120 12799.00 91.15 55032.43 88888.00 2011-04-30 00:15:35.125 120 12798.88 91.12 55032.43 88888.00 2011-04-30 00:15:35.250 120 12798.88 91.15 55032.43 88888.00 2011-04-30 00:15:35.375 120 12799.00 91.15 55032.43 88888.00 2011-04-30 00:15:35.500 120 12799.00 91.15 55032.43 88888.00 2011-04-30 00:15:35.625 120 12798.95 91.15 55032.43 88888.00 2011-04-30 00:15:35.750 120 12798.92 91.15 55032.43 88888.00 2011-04-30 00:15:35.875 120 12798.95 91.12 55032.38 88888.00 2011-04-30 00:15:36.000 120 12798.95 91.12 55032.38 88888.00 2011-04-30 00:15:36.125 120 12798.92 91.15 55032.38 88888.00 2011-04-30 00:15:36.250 120 12798.85 91.17 55032.40 88888.00 2011-04-30 00:15:36.375 120 12798.83 91.15 55032.40 88888.00 2011-04-30 00:15:36.500 120 12798.80 91.15 55032.38 88888.00 2011-04-30 00:15:36.625 120 12798.83 91.15 55032.35 88888.00 2011-04-30 00:15:36.750 120 12798.83 91.15 55032.38 88888.00 2011-04-30 00:15:36.875 120 12798.83 91.17 55032.40 88888.00 2011-04-30 00:15:37.000 120 12798.85 91.22 55032.40 88888.00 2011-04-30 00:15:37.125 120 12798.83 91.20 55032.40 88888.00 2011-04-30 00:15:37.250 120 12798.73 91.15 55032.38 88888.00 2011-04-30 00:15:37.375 120 12798.77 91.17 55032.38 88888.00 2011-04-30 00:15:37.500 120 12798.80 91.17 55032.40 88888.00 2011-04-30 00:15:37.625 120 12798.75 91.20 55032.40 88888.00 2011-04-30 00:15:37.750 120 12798.65 91.17 55032.38 88888.00 2011-04-30 00:15:37.875 120 12798.65 91.17 55032.38 88888.00 2011-04-30 00:15:38.000 120 12798.67 91.17 55032.38 88888.00 2011-04-30 00:15:38.125 120 12798.65 91.20 55032.40 88888.00 2011-04-30 00:15:38.250 120 12798.60 91.22 55032.40 88888.00 2011-04-30 00:15:38.375 120 12798.58 91.22 55032.38 88888.00 2011-04-30 00:15:38.500 120 12798.55 91.25 55032.40 88888.00 2011-04-30 00:15:38.625 120 12798.62 91.22 55032.38 88888.00 2011-04-30 00:15:38.750 120 12798.62 91.22 55032.40 88888.00 2011-04-30 00:15:38.875 120 12798.60 91.25 55032.40 88888.00 2011-04-30 00:15:39.000 120 12798.62 91.28 55032.38 88888.00 2011-04-30 00:15:39.125 120 12798.65 91.28 55032.35 88888.00 2011-04-30 00:15:39.250 120 12798.55 91.25 55032.35 88888.00 2011-04-30 00:15:39.375 120 12798.50 91.28 55032.38 88888.00 2011-04-30 00:15:39.500 120 12798.50 91.28 55032.35 88888.00 2011-04-30 00:15:39.625 120 12798.50 91.28 55032.32 88888.00 2011-04-30 00:15:39.750 120 12798.55 91.25 55032.35 88888.00 2011-04-30 00:15:39.875 120 12798.52 91.25 55032.35 88888.00 2011-04-30 00:15:40.000 120 12798.50 91.25 55032.32 88888.00 2011-04-30 00:15:40.125 120 12798.55 91.28 55032.32 88888.00 2011-04-30 00:15:40.250 120 12798.52 91.25 55032.32 88888.00 2011-04-30 00:15:40.375 120 12798.60 91.28 55032.32 88888.00 2011-04-30 00:15:40.500 120 12798.52 91.30 55032.38 88888.00 2011-04-30 00:15:40.625 120 12798.50 91.28 55032.38 88888.00 2011-04-30 00:15:40.750 120 12798.52 91.28 55032.38 88888.00 2011-04-30 00:15:40.875 120 12798.55 91.28 55032.35 88888.00 2011-04-30 00:15:41.000 120 12798.55 91.28 55032.32 88888.00 2011-04-30 00:15:41.125 120 12798.52 91.28 55032.32 88888.00 2011-04-30 00:15:41.250 120 12798.50 91.25 55032.32 88888.00 2011-04-30 00:15:41.375 120 12798.50 91.25 55032.30 88888.00 2011-04-30 00:15:41.500 120 12798.45 91.25 55032.28 88888.00 2011-04-30 00:15:41.625 120 12798.45 91.30 55032.28 88888.00 2011-04-30 00:15:41.750 120 12798.42 91.30 55032.30 88888.00 2011-04-30 00:15:41.875 120 12798.45 91.33 55032.28 88888.00 2011-04-30 00:15:42.000 120 12798.50 91.33 55032.28 88888.00 2011-04-30 00:15:42.125 120 12798.48 91.33 55032.30 88888.00 2011-04-30 00:15:42.250 120 12798.38 91.30 55032.30 88888.00 2011-04-30 00:15:42.375 120 12798.40 91.30 55032.30 88888.00 2011-04-30 00:15:42.500 120 12798.38 91.33 55032.28 88888.00 2011-04-30 00:15:42.625 120 12798.38 91.33 55032.25 88888.00 2011-04-30 00:15:42.750 120 12798.38 91.38 55032.25 88888.00 2011-04-30 00:15:42.875 120 12798.35 91.38 55032.28 88888.00 2011-04-30 00:15:43.000 120 12798.42 91.35 55032.28 88888.00 2011-04-30 00:15:43.125 120 12798.48 91.35 55032.28 88888.00 2011-04-30 00:15:43.250 120 12798.42 91.35 55032.28 88888.00 2011-04-30 00:15:43.375 120 12798.42 91.35 55032.28 88888.00 2011-04-30 00:15:43.500 120 12798.45 91.33 55032.25 88888.00 2011-04-30 00:15:43.625 120 12798.45 91.35 55032.22 88888.00 2011-04-30 00:15:43.750 120 12798.45 91.38 55032.25 88888.00 2011-04-30 00:15:43.875 120 12798.42 91.40 55032.28 88888.00 2011-04-30 00:15:44.000 120 12798.42 91.40 55032.25 88888.00 2011-04-30 00:15:44.125 120 12798.42 91.42 55032.25 88888.00 2011-04-30 00:15:44.250 120 12798.40 91.40 55032.25 88888.00 2011-04-30 00:15:44.375 120 12798.40 91.40 55032.25 88888.00 2011-04-30 00:15:44.500 120 12798.35 91.38 55032.28 88888.00 2011-04-30 00:15:44.625 120 12798.33 91.35 55032.22 88888.00 2011-04-30 00:15:44.750 120 12798.30 91.33 55032.22 88888.00 2011-04-30 00:15:44.875 120 12798.27 91.38 55032.22 88888.00 2011-04-30 00:15:45.000 120 12798.33 91.40 55032.22 88888.00 2011-04-30 00:15:45.125 120 12798.30 91.40 55032.25 88888.00 2011-04-30 00:15:45.250 120 12798.25 91.40 55032.25 88888.00 2011-04-30 00:15:45.375 120 12798.27 91.30 55032.12 88888.00 2011-04-30 00:15:45.500 120 12798.27 91.38 55032.15 88888.00 2011-04-30 00:15:45.625 120 12798.33 91.45 55032.20 88888.00 2011-04-30 00:15:45.750 120 12798.33 91.42 55032.20 88888.00 2011-04-30 00:15:45.875 120 12798.33 91.42 55032.18 88888.00 2011-04-30 00:15:46.000 120 12798.38 91.42 55032.18 88888.00 2011-04-30 00:15:46.125 120 12798.35 91.42 55032.18 88888.00 2011-04-30 00:15:46.250 120 12798.35 91.42 55032.20 88888.00 2011-04-30 00:15:46.375 120 12798.38 91.42 55032.20 88888.00 2011-04-30 00:15:46.500 120 12798.38 91.42 55032.18 88888.00 2011-04-30 00:15:46.625 120 12798.30 91.42 55032.20 88888.00 2011-04-30 00:15:46.750 120 12798.23 91.47 55032.20 88888.00 2011-04-30 00:15:46.875 120 12798.23 91.45 55032.20 88888.00 2011-04-30 00:15:47.000 120 12798.20 91.45 55032.20 88888.00 2011-04-30 00:15:47.125 120 12798.17 91.50 55032.20 88888.00 2011-04-30 00:15:47.250 120 12798.20 91.47 55032.18 88888.00 2011-04-30 00:15:47.375 120 12798.20 91.45 55032.18 88888.00 2011-04-30 00:15:47.500 120 12798.20 91.45 55032.18 88888.00 2011-04-30 00:15:47.625 120 12798.20 91.50 55032.18 88888.00 2011-04-30 00:15:47.750 120 12798.17 91.50 55032.18 88888.00 2011-04-30 00:15:47.875 120 12798.17 91.50 55032.18 88888.00 2011-04-30 00:15:48.000 120 12798.20 91.50 55032.15 88888.00 2011-04-30 00:15:48.125 120 12798.20 91.50 55032.15 88888.00 2011-04-30 00:15:48.250 120 12798.15 91.47 55032.18 88888.00 2011-04-30 00:15:48.375 120 12798.17 91.47 55032.18 88888.00 2011-04-30 00:15:48.500 120 12798.15 91.50 55032.18 88888.00 2011-04-30 00:15:48.625 120 12798.10 91.50 55032.18 88888.00 2011-04-30 00:15:48.750 120 12798.10 91.53 55032.15 88888.00 2011-04-30 00:15:48.875 120 12798.15 91.53 55032.15 88888.00 2011-04-30 00:15:49.000 120 12798.17 91.53 55032.12 88888.00 2011-04-30 00:15:49.125 120 12798.17 91.58 55032.15 88888.00 2011-04-30 00:15:49.250 120 12798.17 91.58 55032.15 88888.00 2011-04-30 00:15:49.375 120 12798.20 91.55 55032.12 88888.00 2011-04-30 00:15:49.500 120 12798.12 91.55 55032.15 88888.00 2011-04-30 00:15:49.625 120 12798.12 91.55 55032.18 88888.00 2011-04-30 00:15:49.750 120 12798.05 91.55 55032.18 88888.00 2011-04-30 00:15:49.875 120 12798.05 91.55 55032.15 88888.00 2011-04-30 00:15:50.000 120 12798.10 91.55 55032.15 88888.00 2011-04-30 00:15:50.125 120 12798.12 91.58 55032.15 88888.00 2011-04-30 00:15:50.250 120 12798.02 91.58 55032.15 88888.00 2011-04-30 00:15:50.375 120 12798.00 91.58 55032.12 88888.00 2011-04-30 00:15:50.500 120 12797.98 91.58 55032.15 88888.00 2011-04-30 00:15:50.625 120 12798.02 91.58 55032.15 88888.00 2011-04-30 00:15:50.750 120 12798.08 91.58 55032.12 88888.00 2011-04-30 00:15:50.875 120 12798.10 91.58 55032.10 88888.00 2011-04-30 00:15:51.000 120 12798.08 91.58 55032.10 88888.00 2011-04-30 00:15:51.125 120 12798.05 91.58 55032.07 88888.00 2011-04-30 00:15:51.250 120 12798.02 91.60 55032.10 88888.00 2011-04-30 00:15:51.375 120 12798.02 91.60 55032.07 88888.00 2011-04-30 00:15:51.500 120 12797.95 91.60 55032.10 88888.00 2011-04-30 00:15:51.625 120 12797.95 91.60 55032.10 88888.00 2011-04-30 00:15:51.750 120 12798.02 91.60 55032.10 88888.00 2011-04-30 00:15:51.875 120 12798.00 91.62 55032.12 88888.00 2011-04-30 00:15:52.000 120 12798.00 91.65 55032.12 88888.00 2011-04-30 00:15:52.125 120 12798.00 91.62 55032.10 88888.00 2011-04-30 00:15:52.250 120 12797.98 91.65 55032.12 88888.00 2011-04-30 00:15:52.375 120 12798.00 91.62 55032.07 88888.00 2011-04-30 00:15:52.500 120 12797.92 91.60 55032.05 88888.00 2011-04-30 00:15:52.625 120 12797.90 91.62 55032.05 88888.00 2011-04-30 00:15:52.750 120 12797.90 91.65 55032.03 88888.00 2011-04-30 00:15:52.875 120 12797.88 91.65 55032.05 88888.00 2011-04-30 00:15:53.000 120 12797.85 91.65 55032.03 88888.00 2011-04-30 00:15:53.125 120 12797.90 91.67 55032.05 88888.00 2011-04-30 00:15:53.250 120 12797.85 91.65 55032.07 88888.00 2011-04-30 00:15:53.375 120 12797.85 91.67 55032.05 88888.00 2011-04-30 00:15:53.500 120 12797.90 91.67 55032.05 88888.00 2011-04-30 00:15:53.625 120 12797.95 91.67 55032.05 88888.00 2011-04-30 00:15:53.750 120 12797.92 91.70 55032.05 88888.00 2011-04-30 00:15:53.875 120 12797.92 91.67 55032.05 88888.00 2011-04-30 00:15:54.000 120 12797.90 91.65 55032.03 88888.00 2011-04-30 00:15:54.125 120 12797.90 91.67 55032.03 88888.00 2011-04-30 00:15:54.250 120 12798.00 91.67 55032.03 88888.00 2011-04-30 00:15:54.375 120 12798.02 91.70 55032.00 88888.00 2011-04-30 00:15:54.500 120 12797.95 91.70 55032.03 88888.00 2011-04-30 00:15:54.625 120 12797.95 91.70 55032.00 88888.00 2011-04-30 00:15:54.750 120 12797.98 91.67 55032.00 88888.00 2011-04-30 00:15:54.875 120 12798.00 91.70 55032.00 88888.00 2011-04-30 00:15:55.000 120 12798.02 91.72 55032.00 88888.00 2011-04-30 00:15:55.125 120 12798.00 91.75 55032.03 88888.00 2011-04-30 00:15:55.250 120 12797.95 91.75 55032.00 88888.00 2011-04-30 00:15:55.375 120 12797.88 91.72 55032.00 88888.00 2011-04-30 00:15:55.500 120 12797.80 91.75 55032.03 88888.00 2011-04-30 00:15:55.625 120 12797.88 91.75 55032.03 88888.00 2011-04-30 00:15:55.750 120 12797.92 91.80 55032.00 88888.00 2011-04-30 00:15:55.875 120 12797.88 91.83 55032.00 88888.00 2011-04-30 00:15:56.000 120 12797.88 91.80 55031.97 88888.00 2011-04-30 00:15:56.125 120 12797.90 91.83 55032.00 88888.00 2011-04-30 00:15:56.250 120 12797.90 91.80 55032.03 88888.00 2011-04-30 00:15:56.375 120 12797.90 91.85 55032.00 88888.00 2011-04-30 00:15:56.500 120 12797.90 91.83 55031.95 88888.00 2011-04-30 00:15:56.625 120 12797.88 91.85 55031.97 88888.00 2011-04-30 00:15:56.750 120 12797.92 91.88 55032.00 88888.00 2011-04-30 00:15:56.875 120 12798.00 91.88 55031.95 88888.00 2011-04-30 00:15:57.000 120 12798.05 91.88 55031.95 88888.00 2011-04-30 00:15:57.125 120 12798.00 91.88 55031.97 88888.00 2011-04-30 00:15:57.250 120 12797.95 91.88 55031.97 88888.00 2011-04-30 00:15:57.375 120 12797.92 91.92 55031.97 88888.00 2011-04-30 00:15:57.500 120 12797.95 91.90 55032.00 88888.00 2011-04-30 00:15:57.625 120 12798.02 91.92 55031.97 88888.00 2011-04-30 00:15:57.750 120 12797.98 91.90 55031.95 88888.00 2011-04-30 00:15:57.875 120 12797.95 91.90 55031.95 88888.00 2011-04-30 00:15:58.000 120 12797.98 91.92 55031.95 88888.00 2011-04-30 00:15:58.125 120 12797.95 91.92 55031.95 88888.00 2011-04-30 00:15:58.250 120 12797.90 91.90 55031.97 88888.00 2011-04-30 00:15:58.375 120 12797.95 91.90 55031.95 88888.00 2011-04-30 00:15:58.500 120 12798.00 91.92 55031.93 88888.00 2011-04-30 00:15:58.625 120 12798.00 91.95 55031.93 88888.00 2011-04-30 00:15:58.750 120 12797.98 91.92 55031.95 88888.00 2011-04-30 00:15:58.875 120 12797.92 91.95 55031.93 88888.00 2011-04-30 00:15:59.000 120 12797.90 91.95 55031.90 88888.00 2011-04-30 00:15:59.125 120 12797.95 91.95 55031.93 88888.00 2011-04-30 00:15:59.250 120 12797.90 91.92 55031.88 88888.00 2011-04-30 00:15:59.375 120 12797.88 91.92 55031.88 88888.00 2011-04-30 00:15:59.500 120 12797.95 91.95 55031.93 88888.00 2011-04-30 00:15:59.625 120 12797.92 91.97 55031.90 88888.00 2011-04-30 00:15:59.750 120 12797.88 91.97 55031.90 88888.00 2011-04-30 00:15:59.875 120 12797.85 91.97 55031.90 88888.00 2011-04-30 00:16:00.000 120 12797.83 91.97 55031.88 88888.00 2011-04-30 00:16:00.125 120 12797.83 92.00 55031.90 88888.00 2011-04-30 00:16:00.250 120 12797.80 91.97 55031.90 88888.00 2011-04-30 00:16:00.375 120 12797.75 91.95 55031.85 88888.00 2011-04-30 00:16:00.500 120 12797.73 91.97 55031.85 88888.00 2011-04-30 00:16:00.625 120 12797.65 91.95 55031.85 88888.00 2011-04-30 00:16:00.750 120 12797.62 91.97 55031.90 88888.00 2011-04-30 00:16:00.875 120 12797.67 91.97 55031.90 88888.00 2011-04-30 00:16:01.000 120 12797.75 92.00 55031.88 88888.00 2011-04-30 00:16:01.125 120 12797.80 92.00 55031.82 88888.00 2011-04-30 00:16:01.250 120 12797.80 92.00 55031.85 88888.00 2011-04-30 00:16:01.375 120 12797.77 92.00 55031.88 88888.00 2011-04-30 00:16:01.500 120 12797.70 92.00 55031.88 88888.00 2011-04-30 00:16:01.625 120 12797.67 92.00 55031.90 88888.00 2011-04-30 00:16:01.750 120 12797.67 92.00 55031.88 88888.00 2011-04-30 00:16:01.875 120 12797.70 92.03 55031.85 88888.00 2011-04-30 00:16:02.000 120 12797.70 92.03 55031.85 88888.00 2011-04-30 00:16:02.125 120 12797.77 92.03 55031.82 88888.00 2011-04-30 00:16:02.250 120 12797.70 92.00 55031.85 88888.00 2011-04-30 00:16:02.375 120 12797.67 91.97 55031.85 88888.00 2011-04-30 00:16:02.500 120 12797.65 92.00 55031.88 88888.00 2011-04-30 00:16:02.625 120 12797.62 92.00 55031.85 88888.00 2011-04-30 00:16:02.750 120 12797.60 92.00 55031.85 88888.00 2011-04-30 00:16:02.875 120 12797.65 92.03 55031.85 88888.00 2011-04-30 00:16:03.000 120 12797.65 92.03 55031.85 88888.00 2011-04-30 00:16:03.125 120 12797.65 92.03 55031.85 88888.00 2011-04-30 00:16:03.250 120 12797.67 92.03 55031.85 88888.00 2011-04-30 00:16:03.375 120 12797.65 92.05 55031.85 88888.00 2011-04-30 00:16:03.500 120 12797.67 92.05 55031.88 88888.00 2011-04-30 00:16:03.625 120 12797.60 92.05 55031.85 88888.00 2011-04-30 00:16:03.750 120 12797.60 92.05 55031.82 88888.00 2011-04-30 00:16:03.875 120 12797.62 92.05 55031.85 88888.00 2011-04-30 00:16:04.000 120 12797.65 92.05 55031.85 88888.00 2011-04-30 00:16:04.125 120 12797.65 92.05 55031.85 88888.00 2011-04-30 00:16:04.250 120 12797.62 92.05 55031.82 88888.00 2011-04-30 00:16:04.375 120 12797.62 92.05 55031.85 88888.00 2011-04-30 00:16:04.500 120 12797.60 92.05 55031.82 88888.00 2011-04-30 00:16:04.625 120 12797.55 92.00 55031.88 88888.00 2011-04-30 00:16:04.750 120 12797.60 92.05 55031.88 88888.00 2011-04-30 00:16:04.875 120 12797.65 92.05 55031.85 88888.00 2011-04-30 00:16:05.000 120 12797.62 92.05 55031.82 88888.00 2011-04-30 00:16:05.125 120 12797.58 92.05 55031.82 88888.00 2011-04-30 00:16:05.250 120 12797.55 92.03 55031.82 88888.00 2011-04-30 00:16:05.375 120 12797.58 92.03 55031.82 88888.00 2011-04-30 00:16:05.500 120 12797.60 92.03 55031.80 88888.00 2011-04-30 00:16:05.625 120 12797.62 92.03 55031.78 88888.00 2011-04-30 00:16:05.750 120 12797.65 92.00 55031.80 88888.00 2011-04-30 00:16:05.875 120 12797.70 92.03 55031.80 88888.00 2011-04-30 00:16:06.000 120 12797.73 92.03 55031.80 88888.00 2011-04-30 00:16:06.125 120 12797.70 92.03 55031.78 88888.00 2011-04-30 00:16:06.250 120 12797.65 92.03 55031.80 88888.00 2011-04-30 00:16:06.375 120 12797.67 92.03 55031.78 88888.00 2011-04-30 00:16:06.500 120 12797.65 92.03 55031.78 88888.00 2011-04-30 00:16:06.625 120 12797.65 92.03 55031.78 88888.00 2011-04-30 00:16:06.750 120 12797.67 92.05 55031.78 88888.00 2011-04-30 00:16:06.875 120 12797.70 92.00 55031.78 88888.00 2011-04-30 00:16:07.000 120 12797.67 92.03 55031.78 88888.00 2011-04-30 00:16:07.125 120 12797.62 92.05 55031.78 88888.00 2011-04-30 00:16:07.250 120 12797.65 92.00 55031.78 88888.00 2011-04-30 00:16:07.375 120 12797.67 92.03 55031.78 88888.00 2011-04-30 00:16:07.500 120 12797.70 92.05 55031.80 88888.00 2011-04-30 00:16:07.625 120 12797.70 92.08 55031.78 88888.00 2011-04-30 00:16:07.750 120 12797.67 92.03 55031.78 88888.00 2011-04-30 00:16:07.875 120 12797.67 92.03 55031.78 88888.00 2011-04-30 00:16:08.000 120 12797.67 92.08 55031.72 88888.00 2011-04-30 00:16:08.125 120 12797.62 92.05 55031.72 88888.00 2011-04-30 00:16:08.250 120 12797.62 92.08 55031.72 88888.00 2011-04-30 00:16:08.375 120 12797.65 92.10 55031.72 88888.00 2011-04-30 00:16:08.500 120 12797.62 92.10 55031.72 88888.00 2011-04-30 00:16:08.625 120 12797.65 92.10 55031.72 88888.00 2011-04-30 00:16:08.750 120 12797.70 92.12 55031.72 88888.00 2011-04-30 00:16:08.875 120 12797.70 92.12 55031.70 88888.00 2011-04-30 00:16:09.000 120 12797.70 92.12 55031.70 88888.00 2011-04-30 00:16:09.125 120 12797.67 92.12 55031.68 88888.00 2011-04-30 00:16:09.250 120 12797.70 92.12 55031.70 88888.00 2011-04-30 00:16:09.375 120 12797.77 92.15 55031.72 88888.00 2011-04-30 00:16:09.500 120 12797.83 92.17 55031.72 88888.00 2011-04-30 00:16:09.625 120 12797.80 92.17 55031.72 88888.00 2011-04-30 00:16:09.750 120 12797.75 92.17 55031.70 88888.00 2011-04-30 00:16:09.875 120 12797.73 92.17 55031.68 88888.00 2011-04-30 00:16:10.000 120 12797.75 92.17 55031.68 88888.00 2011-04-30 00:16:10.125 120 12797.77 92.17 55031.68 88888.00 2011-04-30 00:16:10.250 120 12797.73 92.20 55031.70 88888.00 2011-04-30 00:16:10.375 120 12797.73 92.22 55031.70 88888.00 2011-04-30 00:16:10.500 120 12797.73 92.22 55031.68 88888.00 2011-04-30 00:16:10.625 120 12797.67 92.22 55031.70 88888.00 2011-04-30 00:16:10.750 120 12797.67 92.25 55031.70 88888.00 2011-04-30 00:16:10.875 120 12797.75 92.22 55031.68 88888.00 2011-04-30 00:16:11.000 120 12797.75 92.20 55031.70 88888.00 2011-04-30 00:16:11.125 120 12797.80 92.22 55031.70 88888.00 2011-04-30 00:16:11.250 120 12797.83 92.20 55031.70 88888.00 2011-04-30 00:16:11.375 120 12797.85 92.25 55031.68 88888.00 2011-04-30 00:16:11.500 120 12797.85 92.25 55031.70 88888.00 2011-04-30 00:16:11.625 120 12797.85 92.22 55031.72 88888.00 2011-04-30 00:16:11.750 120 12797.77 92.28 55031.70 88888.00 2011-04-30 00:16:11.875 120 12797.80 92.28 55031.70 88888.00 2011-04-30 00:16:12.000 120 12797.85 92.28 55031.70 88888.00 2011-04-30 00:16:12.125 120 12797.80 92.33 55031.65 88888.00 2011-04-30 00:16:12.250 120 12797.73 92.28 55031.68 88888.00 2011-04-30 00:16:12.375 120 12797.75 92.30 55031.65 88888.00 2011-04-30 00:16:12.500 120 12797.80 92.30 55031.65 88888.00 2011-04-30 00:16:12.625 120 12797.85 92.35 55031.68 88888.00 2011-04-30 00:16:12.750 120 12797.83 92.30 55031.68 88888.00 2011-04-30 00:16:12.875 120 12797.85 92.33 55031.68 88888.00 2011-04-30 00:16:13.000 120 12797.92 92.30 55031.68 88888.00 2011-04-30 00:16:13.125 120 12797.95 92.35 55031.68 88888.00 2011-04-30 00:16:13.250 120 12797.90 92.35 55031.62 88888.00 2011-04-30 00:16:13.375 120 12797.88 92.35 55031.60 88888.00 2011-04-30 00:16:13.500 120 12797.83 92.35 55031.60 88888.00 2011-04-30 00:16:13.625 120 12797.83 92.35 55031.62 88888.00 2011-04-30 00:16:13.750 120 12797.88 92.38 55031.62 88888.00 2011-04-30 00:16:13.875 120 12797.92 92.35 55031.62 88888.00 2011-04-30 00:16:14.000 120 12797.95 92.33 55031.60 88888.00 2011-04-30 00:16:14.125 120 12797.92 92.33 55031.60 88888.00 2011-04-30 00:16:14.250 120 12797.92 92.35 55031.62 88888.00 2011-04-30 00:16:14.375 120 12797.95 92.35 55031.62 88888.00 2011-04-30 00:16:14.500 120 12797.95 92.35 55031.62 88888.00 2011-04-30 00:16:14.625 120 12797.95 92.35 55031.60 88888.00 2011-04-30 00:16:14.750 120 12797.98 92.38 55031.57 88888.00 2011-04-30 00:16:14.875 120 12798.02 92.40 55031.57 88888.00 2011-04-30 00:16:15.000 120 12798.02 92.40 55031.60 88888.00 2011-04-30 00:16:15.125 120 12798.05 92.40 55031.62 88888.00 2011-04-30 00:16:15.250 120 12798.00 92.40 55031.60 88888.00 2011-04-30 00:16:15.375 120 12798.00 92.38 55031.57 88888.00 2011-04-30 00:16:15.500 120 12797.98 92.38 55031.57 88888.00 2011-04-30 00:16:15.625 120 12797.95 92.40 55031.57 88888.00 2011-04-30 00:16:15.750 120 12797.98 92.45 55031.57 88888.00 2011-04-30 00:16:15.875 120 12797.98 92.42 55031.57 88888.00 2011-04-30 00:16:16.000 120 12797.95 92.47 55031.55 88888.00 2011-04-30 00:16:16.125 120 12797.90 92.50 55031.57 88888.00 2011-04-30 00:16:16.250 120 12797.85 92.47 55031.57 88888.00 2011-04-30 00:16:16.375 120 12797.88 92.47 55031.55 88888.00 2011-04-30 00:16:16.500 120 12797.90 92.50 55031.55 88888.00 2011-04-30 00:16:16.625 120 12797.95 92.53 55031.57 88888.00 2011-04-30 00:16:16.750 120 12797.90 92.50 55031.55 88888.00 2011-04-30 00:16:16.875 120 12797.92 92.53 55031.55 88888.00 2011-04-30 00:16:17.000 120 12797.92 92.55 55031.55 88888.00 2011-04-30 00:16:17.125 120 12797.90 92.55 55031.57 88888.00 2011-04-30 00:16:17.250 120 12797.90 92.53 55031.57 88888.00 2011-04-30 00:16:17.375 120 12797.98 92.55 55031.57 88888.00 2011-04-30 00:16:17.500 120 12798.02 92.58 55031.55 88888.00 2011-04-30 00:16:17.625 120 12797.95 92.58 55031.55 88888.00 2011-04-30 00:16:17.750 120 12797.90 92.55 55031.55 88888.00 2011-04-30 00:16:17.875 120 12797.92 92.55 55031.55 88888.00 2011-04-30 00:16:18.000 120 12797.95 92.60 55031.55 88888.00 2011-04-30 00:16:18.125 120 12797.92 92.60 55031.55 88888.00 2011-04-30 00:16:18.250 120 12797.88 92.58 55031.50 88888.00 2011-04-30 00:16:18.375 120 12797.92 92.62 55031.50 88888.00 2011-04-30 00:16:18.500 120 12797.92 92.65 55031.47 88888.00 2011-04-30 00:16:18.625 120 12797.95 92.62 55031.47 88888.00 2011-04-30 00:16:18.750 120 12797.95 92.65 55031.47 88888.00 2011-04-30 00:16:18.875 120 12797.95 92.62 55031.50 88888.00 2011-04-30 00:16:19.000 120 12797.98 92.62 55031.47 88888.00 2011-04-30 00:16:19.125 120 12797.98 92.62 55031.50 88888.00 2011-04-30 00:16:19.250 120 12798.00 92.67 55031.50 88888.00 2011-04-30 00:16:19.375 120 12798.00 92.67 55031.47 88888.00 2011-04-30 00:16:19.500 120 12798.02 92.72 55031.50 88888.00 2011-04-30 00:16:19.625 120 12798.00 92.72 55031.50 88888.00 2011-04-30 00:16:19.750 120 12798.02 92.72 55031.50 88888.00 2011-04-30 00:16:19.875 120 12798.00 92.70 55031.47 88888.00 2011-04-30 00:16:20.000 120 12797.95 92.70 55031.47 88888.00 2011-04-30 00:16:20.125 120 12797.95 92.72 55031.47 88888.00 2011-04-30 00:16:20.250 120 12797.90 92.72 55031.53 88888.00 2011-04-30 00:16:20.375 120 12797.95 92.70 55031.53 88888.00 2011-04-30 00:16:20.500 120 12797.90 92.70 55031.50 88888.00 2011-04-30 00:16:20.625 120 12797.95 92.72 55031.53 88888.00 2011-04-30 00:16:20.750 120 12798.00 92.72 55031.55 88888.00 2011-04-30 00:16:20.875 120 12798.02 92.75 55031.50 88888.00 2011-04-30 00:16:21.000 120 12797.98 92.72 55031.55 88888.00 2011-04-30 00:16:21.125 120 12797.98 92.72 55031.53 88888.00 2011-04-30 00:16:21.250 120 12798.00 92.72 55031.47 88888.00 2011-04-30 00:16:21.375 120 12797.98 92.72 55031.50 88888.00 2011-04-30 00:16:21.500 120 12797.95 92.72 55031.50 88888.00 2011-04-30 00:16:21.625 120 12797.98 92.78 55031.53 88888.00 2011-04-30 00:16:21.750 120 12797.98 92.78 55031.50 88888.00 2011-04-30 00:16:21.875 120 12798.02 92.75 55031.50 88888.00 2011-04-30 00:16:22.000 120 12798.02 92.75 55031.50 88888.00 2011-04-30 00:16:22.125 120 12798.00 92.80 55031.50 88888.00 2011-04-30 00:16:22.250 120 12797.95 92.78 55031.45 88888.00 2011-04-30 00:16:22.375 120 12797.92 92.78 55031.47 88888.00 2011-04-30 00:16:22.500 120 12797.95 92.78 55031.47 88888.00 2011-04-30 00:16:22.625 120 12797.95 92.78 55031.47 88888.00 2011-04-30 00:16:22.750 120 12797.92 92.80 55031.45 88888.00 2011-04-30 00:16:22.875 120 12797.98 92.80 55031.47 88888.00 2011-04-30 00:16:23.000 120 12797.98 92.80 55031.45 88888.00 2011-04-30 00:16:23.125 120 12797.98 92.80 55031.45 88888.00 2011-04-30 00:16:23.250 120 12797.92 92.83 55031.50 88888.00 2011-04-30 00:16:23.375 120 12797.92 92.83 55031.50 88888.00 2011-04-30 00:16:23.500 120 12797.90 92.85 55031.50 88888.00 2011-04-30 00:16:23.625 120 12797.88 92.85 55031.50 88888.00 2011-04-30 00:16:23.750 120 12797.85 92.85 55031.45 88888.00 2011-04-30 00:16:23.875 120 12797.90 92.83 55031.43 88888.00 2011-04-30 00:16:24.000 120 12797.95 92.83 55031.47 88888.00 2011-04-30 00:16:24.125 120 12797.92 92.80 55031.50 88888.00 2011-04-30 00:16:24.250 120 12797.95 92.80 55031.47 88888.00 2011-04-30 00:16:24.375 120 12798.00 92.80 55031.47 88888.00 2011-04-30 00:16:24.500 120 12798.02 92.80 55031.43 88888.00 2011-04-30 00:16:24.625 120 12798.00 92.80 55031.45 88888.00 2011-04-30 00:16:24.750 120 12798.00 92.80 55031.43 88888.00 2011-04-30 00:16:24.875 120 12798.05 92.83 55031.45 88888.00 2011-04-30 00:16:25.000 120 12798.08 92.85 55031.47 88888.00 2011-04-30 00:16:25.125 120 12798.10 92.85 55031.47 88888.00 2011-04-30 00:16:25.250 120 12798.05 92.80 55031.45 88888.00 2011-04-30 00:16:25.375 120 12798.02 92.80 55031.43 88888.00 2011-04-30 00:16:25.500 120 12798.02 92.80 55031.45 88888.00 2011-04-30 00:16:25.625 120 12798.08 92.83 55031.47 88888.00 2011-04-30 00:16:25.750 120 12798.08 92.88 55031.50 88888.00 2011-04-30 00:16:25.875 120 12798.05 92.85 55031.47 88888.00 2011-04-30 00:16:26.000 120 12798.02 92.85 55031.43 88888.00 2011-04-30 00:16:26.125 120 12798.08 92.85 55031.43 88888.00 2011-04-30 00:16:26.250 120 12798.05 92.83 55031.43 88888.00 2011-04-30 00:16:26.375 120 12798.02 92.83 55031.43 88888.00 2011-04-30 00:16:26.500 120 12797.98 92.85 55031.40 88888.00 2011-04-30 00:16:26.625 120 12798.05 92.88 55031.43 88888.00 2011-04-30 00:16:26.750 120 12798.05 92.88 55031.43 88888.00 2011-04-30 00:16:26.875 120 12798.08 92.85 55031.43 88888.00 2011-04-30 00:16:27.000 120 12798.12 92.88 55031.43 88888.00 2011-04-30 00:16:27.125 120 12798.12 92.88 55031.43 88888.00 2011-04-30 00:16:27.250 120 12798.10 92.85 55031.38 88888.00 2011-04-30 00:16:27.375 120 12798.05 92.85 55031.38 88888.00 2011-04-30 00:16:27.500 120 12798.02 92.85 55031.40 88888.00 2011-04-30 00:16:27.625 120 12798.10 92.90 55031.40 88888.00 2011-04-30 00:16:27.750 120 12798.15 92.90 55031.40 88888.00 2011-04-30 00:16:27.875 120 12798.17 92.88 55031.38 88888.00 2011-04-30 00:16:28.000 120 12798.17 92.85 55031.40 88888.00 2011-04-30 00:16:28.125 120 12798.17 92.88 55031.45 88888.00 2011-04-30 00:16:28.250 120 12798.12 92.88 55031.45 88888.00 2011-04-30 00:16:28.375 120 12798.12 92.88 55031.45 88888.00 2011-04-30 00:16:28.500 120 12798.15 92.88 55031.45 88888.00 2011-04-30 00:16:28.625 120 12798.20 92.85 55031.45 88888.00 2011-04-30 00:16:28.750 120 12798.20 92.85 55031.43 88888.00 2011-04-30 00:16:28.875 120 12798.23 92.88 55031.45 88888.00 2011-04-30 00:16:29.000 120 12798.20 92.85 55031.45 88888.00 2011-04-30 00:16:29.125 120 12798.20 92.83 55031.45 88888.00 2011-04-30 00:16:29.250 120 12798.17 92.83 55031.40 88888.00 2011-04-30 00:16:29.375 120 12798.15 92.85 55031.40 88888.00 2011-04-30 00:16:29.500 120 12798.15 92.88 55031.43 88888.00 2011-04-30 00:16:29.625 120 12798.15 92.88 55031.43 88888.00 2011-04-30 00:16:29.750 120 12798.23 92.83 55031.45 88888.00 2011-04-30 00:16:29.875 120 12798.23 92.85 55031.43 88888.00 2011-04-30 00:16:30.000 120 12798.20 92.85 55031.38 88888.00 2011-04-30 00:16:30.125 120 12798.23 92.83 55031.38 88888.00 2011-04-30 00:16:30.250 120 12798.20 92.80 55031.43 88888.00 2011-04-30 00:16:30.375 120 12798.25 92.80 55031.43 88888.00 2011-04-30 00:16:30.500 120 12798.30 92.83 55031.40 88888.00 2011-04-30 00:16:30.625 120 12798.33 92.88 55031.43 88888.00 2011-04-30 00:16:30.750 120 12798.33 92.88 55031.45 88888.00 2011-04-30 00:16:30.875 120 12798.30 92.85 55031.40 88888.00 2011-04-30 00:16:31.000 120 12798.27 92.80 55031.40 88888.00 2011-04-30 00:16:31.125 120 12798.23 92.80 55031.40 88888.00 2011-04-30 00:16:31.250 120 12798.23 92.83 55031.40 88888.00 2011-04-30 00:16:31.375 120 12798.23 92.85 55031.40 88888.00 2011-04-30 00:16:31.500 120 12798.25 92.83 55031.43 88888.00 2011-04-30 00:16:31.625 120 12798.33 92.83 55031.43 88888.00 2011-04-30 00:16:31.750 120 12798.40 92.83 55031.40 88888.00 2011-04-30 00:16:31.875 120 12798.38 92.80 55031.40 88888.00 2011-04-30 00:16:32.000 120 12798.38 92.88 55031.43 88888.00 2011-04-30 00:16:32.125 120 12798.38 92.88 55031.43 88888.00 2011-04-30 00:16:32.250 120 12798.33 92.83 55031.43 88888.00 2011-04-30 00:16:32.375 120 12798.35 92.85 55031.43 88888.00 2011-04-30 00:16:32.500 120 12798.40 92.85 55031.43 88888.00 2011-04-30 00:16:32.625 120 12798.38 92.85 55031.43 88888.00 2011-04-30 00:16:32.750 120 12798.33 92.90 55031.43 88888.00 2011-04-30 00:16:32.875 120 12798.40 92.90 55031.45 88888.00 2011-04-30 00:16:33.000 120 12798.45 92.85 55031.43 88888.00 2011-04-30 00:16:33.125 120 12798.45 92.85 55031.40 88888.00 2011-04-30 00:16:33.250 120 12798.40 92.85 55031.43 88888.00 2011-04-30 00:16:33.375 120 12798.45 92.88 55031.43 88888.00 2011-04-30 00:16:33.500 120 12798.45 92.83 55031.40 88888.00 2011-04-30 00:16:33.625 120 12798.45 92.85 55031.40 88888.00 2011-04-30 00:16:33.750 120 12798.40 92.88 55031.40 88888.00 2011-04-30 00:16:33.875 120 12798.48 92.90 55031.43 88888.00 2011-04-30 00:16:34.000 120 12798.52 92.92 55031.38 88888.00 2011-04-30 00:16:34.125 120 12798.50 92.90 55031.40 88888.00 2011-04-30 00:16:34.250 120 12798.52 92.88 55031.43 88888.00 2011-04-30 00:16:34.375 120 12798.62 92.88 55031.38 88888.00 2011-04-30 00:16:34.500 120 12798.58 92.90 55031.38 88888.00 2011-04-30 00:16:34.625 120 12798.50 92.88 55031.38 88888.00 2011-04-30 00:16:34.750 120 12798.52 92.88 55031.35 88888.00 2011-04-30 00:16:34.875 120 12798.58 92.92 55031.35 88888.00 2011-04-30 00:16:35.000 120 12798.60 92.95 55031.38 88888.00 2011-04-30 00:16:35.125 120 12798.58 92.92 55031.38 88888.00 2011-04-30 00:16:35.250 120 12798.55 92.92 55031.38 88888.00 2011-04-30 00:16:35.375 120 12798.55 92.92 55031.35 88888.00 2011-04-30 00:16:35.500 120 12798.55 92.92 55031.38 88888.00 2011-04-30 00:16:35.625 120 12798.55 92.88 55031.38 88888.00 2011-04-30 00:16:35.750 120 12798.52 92.88 55031.35 88888.00 2011-04-30 00:16:35.875 120 12798.52 92.90 55031.35 88888.00 2011-04-30 00:16:36.000 120 12798.52 92.90 55031.38 88888.00 2011-04-30 00:16:36.125 120 12798.58 92.90 55031.35 88888.00 2011-04-30 00:16:36.250 120 12798.60 92.90 55031.38 88888.00 2011-04-30 00:16:36.375 120 12798.65 92.90 55031.35 88888.00 2011-04-30 00:16:36.500 120 12798.70 92.90 55031.38 88888.00 2011-04-30 00:16:36.625 120 12798.73 92.92 55031.38 88888.00 2011-04-30 00:16:36.750 120 12798.70 92.90 55031.35 88888.00 2011-04-30 00:16:36.875 120 12798.70 92.88 55031.35 88888.00 2011-04-30 00:16:37.000 120 12798.67 92.88 55031.32 88888.00 2011-04-30 00:16:37.125 120 12798.75 92.90 55031.35 88888.00 2011-04-30 00:16:37.250 120 12798.80 92.92 55031.35 88888.00 2011-04-30 00:16:37.375 120 12798.77 92.92 55031.35 88888.00 2011-04-30 00:16:37.500 120 12798.73 92.90 55031.35 88888.00 2011-04-30 00:16:37.625 120 12798.75 92.90 55031.35 88888.00 2011-04-30 00:16:37.750 120 12798.80 92.88 55031.32 88888.00 2011-04-30 00:16:37.875 120 12798.83 92.88 55031.32 88888.00 2011-04-30 00:16:38.000 120 12798.83 92.88 55031.28 88888.00 2011-04-30 00:16:38.125 120 12798.85 92.88 55031.35 88888.00 2011-04-30 00:16:38.250 120 12798.80 92.90 55031.32 88888.00 2011-04-30 00:16:38.375 120 12798.77 92.90 55031.32 88888.00 2011-04-30 00:16:38.500 120 12798.83 92.88 55031.28 88888.00 2011-04-30 00:16:38.625 120 12798.92 92.88 55031.30 88888.00 2011-04-30 00:16:38.750 120 12798.98 92.88 55031.28 88888.00 2011-04-30 00:16:38.875 120 12798.95 92.92 55031.30 88888.00 2011-04-30 00:16:39.000 120 12798.95 92.95 55031.32 88888.00 2011-04-30 00:16:39.125 120 12798.92 92.90 55031.32 88888.00 2011-04-30 00:16:39.250 120 12798.90 92.90 55031.30 88888.00 2011-04-30 00:16:39.375 120 12798.98 92.90 55031.30 88888.00 2011-04-30 00:16:39.500 120 12799.05 92.90 55031.32 88888.00 2011-04-30 00:16:39.625 120 12799.10 92.92 55031.32 88888.00 2011-04-30 00:16:39.750 120 12799.05 92.90 55031.32 88888.00 2011-04-30 00:16:39.875 120 12799.02 92.88 55031.30 88888.00 2011-04-30 00:16:40.000 120 12799.05 92.88 55031.30 88888.00 2011-04-30 00:16:40.125 120 12799.02 92.90 55031.32 88888.00 2011-04-30 00:16:40.250 120 12798.98 92.88 55031.30 88888.00 2011-04-30 00:16:40.375 120 12799.05 92.85 55031.28 88888.00 2011-04-30 00:16:40.500 120 12799.08 92.88 55031.28 88888.00 2011-04-30 00:16:40.625 120 12799.15 92.88 55031.30 88888.00 2011-04-30 00:16:40.750 120 12799.23 92.90 55031.32 88888.00 2011-04-30 00:16:40.875 120 12799.20 92.90 55031.30 88888.00 2011-04-30 00:16:41.000 120 12799.17 92.88 55031.30 88888.00 2011-04-30 00:16:41.125 120 12799.20 92.90 55031.30 88888.00 2011-04-30 00:16:41.250 120 12799.20 92.90 55031.28 88888.00 2011-04-30 00:16:41.375 120 12799.23 92.88 55031.25 88888.00 2011-04-30 00:16:41.500 120 12799.23 92.85 55031.28 88888.00 2011-04-30 00:16:41.625 120 12799.20 92.85 55031.30 88888.00 2011-04-30 00:16:41.750 120 12799.25 92.85 55031.30 88888.00 2011-04-30 00:16:41.875 120 12799.25 92.88 55031.28 88888.00 2011-04-30 00:16:42.000 120 12799.23 92.88 55031.25 88888.00 2011-04-30 00:16:42.125 120 12799.20 92.83 55031.28 88888.00 2011-04-30 00:16:42.250 120 12799.17 92.85 55031.30 88888.00 2011-04-30 00:16:42.375 120 12799.25 92.85 55031.32 88888.00 2011-04-30 00:16:42.500 120 12799.30 92.85 55031.30 88888.00 2011-04-30 00:16:42.625 120 12799.25 92.88 55031.32 88888.00 2011-04-30 00:16:42.750 120 12799.25 92.88 55031.30 88888.00 2011-04-30 00:16:42.875 120 12799.25 92.85 55031.30 88888.00 2011-04-30 00:16:43.000 120 12799.27 92.83 55031.28 88888.00 2011-04-30 00:16:43.125 120 12799.35 92.83 55031.30 88888.00 2011-04-30 00:16:43.250 120 12799.27 92.80 55031.28 88888.00 2011-04-30 00:16:43.375 120 12799.30 92.83 55031.28 88888.00 2011-04-30 00:16:43.500 120 12799.33 92.85 55031.28 88888.00 2011-04-30 00:16:43.625 120 12799.33 92.83 55031.30 88888.00 2011-04-30 00:16:43.750 120 12799.35 92.83 55031.25 88888.00 2011-04-30 00:16:43.875 120 12799.35 92.80 55031.28 88888.00 2011-04-30 00:16:44.000 120 12799.33 92.80 55031.25 88888.00 2011-04-30 00:16:44.125 120 12799.33 92.83 55031.28 88888.00 2011-04-30 00:16:44.250 120 12799.30 92.80 55031.28 88888.00 2011-04-30 00:16:44.375 120 12799.35 92.80 55031.30 88888.00 2011-04-30 00:16:44.500 120 12799.35 92.80 55031.30 88888.00 2011-04-30 00:16:44.625 120 12799.35 92.80 55031.30 88888.00 2011-04-30 00:16:44.750 120 12799.38 92.83 55031.28 88888.00 2011-04-30 00:16:44.875 120 12799.38 92.80 55031.30 88888.00 2011-04-30 00:16:45.000 120 12799.40 92.78 55031.28 88888.00 2011-04-30 00:16:45.125 120 12799.40 92.78 55031.30 88888.00 2011-04-30 00:16:45.250 120 12799.35 92.78 55031.30 88888.00 2011-04-30 00:16:45.375 120 12799.35 92.80 55031.30 88888.00 2011-04-30 00:16:45.500 120 12799.45 92.78 55031.30 88888.00 2011-04-30 00:16:45.625 120 12799.52 92.78 55031.30 88888.00 2011-04-30 00:16:45.750 120 12799.58 92.80 55031.30 88888.00 2011-04-30 00:16:45.875 120 12799.45 92.80 55031.28 88888.00 2011-04-30 00:16:46.000 120 12799.40 92.78 55031.28 88888.00 2011-04-30 00:16:46.125 120 12799.42 92.75 55031.28 88888.00 2011-04-30 00:16:46.250 120 12799.48 92.75 55031.28 88888.00 2011-04-30 00:16:46.375 120 12799.50 92.78 55031.28 88888.00 2011-04-30 00:16:46.500 120 12799.48 92.80 55031.25 88888.00 2011-04-30 00:16:46.625 120 12799.50 92.78 55031.28 88888.00 2011-04-30 00:16:46.750 120 12799.48 92.78 55031.30 88888.00 2011-04-30 00:16:46.875 120 12799.50 92.78 55031.30 88888.00 2011-04-30 00:16:47.000 120 12799.58 92.80 55031.28 88888.00 2011-04-30 00:16:47.125 120 12799.58 92.83 55031.28 88888.00 2011-04-30 00:16:47.250 120 12799.45 92.80 55031.28 88888.00 2011-04-30 00:16:47.375 120 12799.45 92.78 55031.28 88888.00 2011-04-30 00:16:47.500 120 12799.58 92.80 55031.28 88888.00 2011-04-30 00:16:47.625 120 12799.55 92.78 55031.28 88888.00 2011-04-30 00:16:47.750 120 12799.48 92.80 55031.28 88888.00 2011-04-30 00:16:47.875 120 12799.50 92.80 55031.28 88888.00 2011-04-30 00:16:48.000 120 12799.52 92.80 55031.28 88888.00 2011-04-30 00:16:48.125 120 12799.55 92.80 55031.25 88888.00 2011-04-30 00:16:48.250 120 12799.55 92.80 55031.25 88888.00 2011-04-30 00:16:48.375 120 12799.60 92.80 55031.22 88888.00 2011-04-30 00:16:48.500 120 12799.62 92.80 55031.25 88888.00 2011-04-30 00:16:48.625 120 12799.65 92.83 55031.25 88888.00 2011-04-30 00:16:48.750 120 12799.67 92.85 55031.30 88888.00 2011-04-30 00:16:48.875 120 12799.60 92.83 55031.28 88888.00 2011-04-30 00:16:49.000 120 12799.60 92.83 55031.25 88888.00 2011-04-30 00:16:49.125 120 12799.58 92.80 55031.25 88888.00 2011-04-30 00:16:49.250 120 12799.52 92.78 55031.28 88888.00 2011-04-30 00:16:49.375 120 12799.62 92.80 55031.28 88888.00 2011-04-30 00:16:49.500 120 12799.60 92.83 55031.25 88888.00 2011-04-30 00:16:49.625 120 12799.65 92.80 55031.28 88888.00 2011-04-30 00:16:49.750 120 12799.67 92.80 55031.28 88888.00 2011-04-30 00:16:49.875 120 12799.60 92.80 55031.28 88888.00 2011-04-30 00:16:50.000 120 12799.60 92.80 55031.25 88888.00 2011-04-30 00:16:50.125 120 12799.65 92.80 55031.28 88888.00 2011-04-30 00:16:50.250 120 12799.60 92.80 55031.25 88888.00 2011-04-30 00:16:50.375 120 12799.62 92.80 55031.25 88888.00 2011-04-30 00:16:50.500 120 12799.62 92.83 55031.28 88888.00 2011-04-30 00:16:50.625 120 12799.70 92.83 55031.28 88888.00 2011-04-30 00:16:50.750 120 12799.70 92.83 55031.30 88888.00 2011-04-30 00:16:50.875 120 12799.73 92.83 55031.25 88888.00 2011-04-30 00:16:51.000 120 12799.73 92.80 55031.25 88888.00 2011-04-30 00:16:51.125 120 12799.67 92.80 55031.28 88888.00 2011-04-30 00:16:51.250 120 12799.65 92.78 55031.28 88888.00 2011-04-30 00:16:51.375 120 12799.67 92.78 55031.25 88888.00 2011-04-30 00:16:51.500 120 12799.73 92.80 55031.25 88888.00 2011-04-30 00:16:51.625 120 12799.73 92.80 55031.28 88888.00 2011-04-30 00:16:51.750 120 12799.77 92.80 55031.28 88888.00 2011-04-30 00:16:51.875 120 12799.77 92.80 55031.28 88888.00 2011-04-30 00:16:52.000 120 12799.75 92.83 55031.28 88888.00 2011-04-30 00:16:52.125 120 12799.67 92.83 55031.25 88888.00 2011-04-30 00:16:52.250 120 12799.67 92.80 55031.28 88888.00 2011-04-30 00:16:52.375 120 12799.75 92.83 55031.32 88888.00 2011-04-30 00:16:52.500 120 12799.75 92.83 55031.30 88888.00 2011-04-30 00:16:52.625 120 12799.80 92.83 55031.28 88888.00 2011-04-30 00:16:52.750 120 12799.85 92.83 55031.28 88888.00 2011-04-30 00:16:52.875 120 12799.83 92.80 55031.28 88888.00 2011-04-30 00:16:53.000 120 12799.80 92.78 55031.28 88888.00 2011-04-30 00:16:53.125 120 12799.85 92.78 55031.28 88888.00 2011-04-30 00:16:53.250 120 12799.88 92.78 55031.30 88888.00 2011-04-30 00:16:53.375 120 12799.88 92.80 55031.30 88888.00 2011-04-30 00:16:53.500 120 12799.88 92.78 55031.30 88888.00 2011-04-30 00:16:53.625 120 12799.92 92.78 55031.30 88888.00 2011-04-30 00:16:53.750 120 12799.90 92.78 55031.30 88888.00 2011-04-30 00:16:53.875 120 12799.90 92.78 55031.28 88888.00 2011-04-30 00:16:54.000 120 12799.92 92.78 55031.28 88888.00 2011-04-30 00:16:54.125 120 12799.95 92.80 55031.30 88888.00 2011-04-30 00:16:54.250 120 12799.92 92.83 55031.28 88888.00 2011-04-30 00:16:54.375 120 12799.95 92.80 55031.28 88888.00 2011-04-30 00:16:54.500 120 12800.00 92.80 55031.28 88888.00 2011-04-30 00:16:54.625 120 12800.00 92.80 55031.28 88888.00 2011-04-30 00:16:54.750 120 12800.00 92.80 55031.28 88888.00 2011-04-30 00:16:54.875 120 12799.98 92.80 55031.28 88888.00 2011-04-30 00:16:55.000 120 12799.98 92.80 55031.28 88888.00 2011-04-30 00:16:55.125 120 12800.05 92.80 55031.28 88888.00 2011-04-30 00:16:55.250 120 12800.08 92.78 55031.28 88888.00 2011-04-30 00:16:55.375 120 12800.08 92.78 55031.28 88888.00 2011-04-30 00:16:55.500 120 12800.08 92.78 55031.30 88888.00 2011-04-30 00:16:55.625 120 12800.08 92.80 55031.32 88888.00 2011-04-30 00:16:55.750 120 12800.08 92.78 55031.32 88888.00 2011-04-30 00:16:55.875 120 12800.08 92.75 55031.28 88888.00 2011-04-30 00:16:56.000 120 12800.02 92.75 55031.22 88888.00 2011-04-30 00:16:56.125 120 12800.05 92.80 55031.25 88888.00 2011-04-30 00:16:56.250 120 12800.10 92.80 55031.28 88888.00 2011-04-30 00:16:56.375 120 12800.10 92.78 55031.25 88888.00 2011-04-30 00:16:56.500 120 12800.08 92.78 55031.28 88888.00 2011-04-30 00:16:56.625 120 12800.08 92.85 55031.30 88888.00 2011-04-30 00:16:56.750 120 12800.15 92.88 55031.32 88888.00 2011-04-30 00:16:56.875 120 12800.15 92.83 55031.28 88888.00 2011-04-30 00:16:57.000 120 12800.12 92.78 55031.25 88888.00 2011-04-30 00:16:57.125 120 12800.08 92.80 55031.28 88888.00 2011-04-30 00:16:57.250 120 12800.08 92.75 55031.28 88888.00 2011-04-30 00:16:57.375 120 12800.10 92.75 55031.28 88888.00 2011-04-30 00:16:57.500 120 12800.05 92.72 55031.28 88888.00 2011-04-30 00:16:57.625 120 12800.08 92.72 55031.28 88888.00 2011-04-30 00:16:57.750 120 12800.10 92.72 55031.30 88888.00 2011-04-30 00:16:57.875 120 12800.15 92.70 55031.32 88888.00 2011-04-30 00:16:58.000 120 12800.12 92.72 55031.32 88888.00 2011-04-30 00:16:58.125 120 12800.15 92.72 55031.32 88888.00 2011-04-30 00:16:58.250 120 12800.17 92.72 55031.30 88888.00 2011-04-30 00:16:58.375 120 12800.17 92.72 55031.28 88888.00 2011-04-30 00:16:58.500 120 12800.17 92.70 55031.30 88888.00 2011-04-30 00:16:58.625 120 12800.15 92.72 55031.30 88888.00 2011-04-30 00:16:58.750 120 12800.15 92.72 55031.30 88888.00 2011-04-30 00:16:58.875 120 12800.15 92.72 55031.30 88888.00 2011-04-30 00:16:59.000 120 12800.17 92.70 55031.30 88888.00 2011-04-30 00:16:59.125 120 12800.12 92.67 55031.30 88888.00 2011-04-30 00:16:59.250 120 12800.17 92.67 55031.30 88888.00 2011-04-30 00:16:59.375 120 12800.23 92.67 55031.30 88888.00 2011-04-30 00:16:59.500 120 12800.20 92.67 55031.35 88888.00 2011-04-30 00:16:59.625 120 12800.20 92.70 55031.35 88888.00 2011-04-30 00:16:59.750 120 12800.17 92.62 55031.32 88888.00 2011-04-30 00:16:59.875 120 12800.12 92.62 55031.30 88888.00 2011-04-30 00:17:00.000 120 12800.15 92.65 55031.30 88888.00 2011-04-30 00:17:00.125 120 12800.20 92.65 55031.32 88888.00 2011-04-30 00:17:00.250 120 12800.23 92.62 55031.32 88888.00 2011-04-30 00:17:00.375 120 12800.23 92.65 55031.30 88888.00 2011-04-30 00:17:00.500 120 12800.27 92.67 55031.32 88888.00 2011-04-30 00:17:00.625 120 12800.33 92.67 55031.35 88888.00 2011-04-30 00:17:00.750 120 12800.27 92.67 55031.35 88888.00 2011-04-30 00:17:00.875 120 12800.25 92.65 55031.30 88888.00 2011-04-30 00:17:01.000 120 12800.33 92.62 55031.32 88888.00 2011-04-30 00:17:01.125 120 12800.30 92.62 55031.32 88888.00 2011-04-30 00:17:01.250 120 12800.25 92.60 55031.30 88888.00 2011-04-30 00:17:01.375 120 12800.25 92.62 55031.35 88888.00 2011-04-30 00:17:01.500 120 12800.27 92.62 55031.35 88888.00 2011-04-30 00:17:01.625 120 12800.30 92.62 55031.32 88888.00 2011-04-30 00:17:01.750 120 12800.25 92.62 55031.35 88888.00 2011-04-30 00:17:01.875 120 12800.27 92.62 55031.35 88888.00 2011-04-30 00:17:02.000 120 12800.30 92.62 55031.32 88888.00 2011-04-30 00:17:02.125 120 12800.27 92.62 55031.30 88888.00 2011-04-30 00:17:02.250 120 12800.33 92.60 55031.32 88888.00 2011-04-30 00:17:02.375 120 12800.38 92.65 55031.32 88888.00 2011-04-30 00:17:02.500 120 12800.40 92.67 55031.32 88888.00 2011-04-30 00:17:02.625 120 12800.35 92.62 55031.32 88888.00 2011-04-30 00:17:02.750 120 12800.27 92.62 55031.32 88888.00 2011-04-30 00:17:02.875 120 12800.35 92.58 55031.35 88888.00 2011-04-30 00:17:03.000 120 12800.35 92.60 55031.32 88888.00 2011-04-30 00:17:03.125 120 12800.40 92.60 55031.32 88888.00 2011-04-30 00:17:03.250 120 12800.33 92.60 55031.30 88888.00 2011-04-30 00:17:03.375 120 12800.42 92.60 55031.32 88888.00 2011-04-30 00:17:03.500 120 12800.45 92.58 55031.32 88888.00 2011-04-30 00:17:03.625 120 12800.50 92.58 55031.35 88888.00 2011-04-30 00:17:03.750 120 12800.50 92.58 55031.32 88888.00 2011-04-30 00:17:03.875 120 12800.50 92.58 55031.30 88888.00 2011-04-30 00:17:04.000 120 12800.48 92.55 55031.32 88888.00 2011-04-30 00:17:04.125 120 12800.45 92.55 55031.35 88888.00 2011-04-30 00:17:04.250 120 12800.42 92.53 55031.30 88888.00 2011-04-30 00:17:04.375 120 12800.45 92.55 55031.30 88888.00 2011-04-30 00:17:04.500 120 12800.45 92.60 55031.32 88888.00 2011-04-30 00:17:04.625 120 12800.35 92.62 55031.35 88888.00 2011-04-30 00:17:04.750 120 12800.40 92.58 55031.35 88888.00 2011-04-30 00:17:04.875 120 12800.45 92.58 55031.38 88888.00 2011-04-30 00:17:05.000 120 12800.42 92.60 55031.38 88888.00 2011-04-30 00:17:05.125 120 12800.40 92.58 55031.38 88888.00 2011-04-30 00:17:05.250 120 12800.42 92.53 55031.38 88888.00 2011-04-30 00:17:05.375 120 12800.42 92.53 55031.35 88888.00 2011-04-30 00:17:05.500 120 12800.42 92.53 55031.35 88888.00 2011-04-30 00:17:05.625 120 12800.40 92.55 55031.35 88888.00 2011-04-30 00:17:05.750 120 12800.35 92.58 55031.40 88888.00 2011-04-30 00:17:05.875 120 12800.33 92.60 55031.38 88888.00 2011-04-30 00:17:06.000 120 12800.40 92.58 55031.38 88888.00 2011-04-30 00:17:06.125 120 12800.38 92.50 55031.38 88888.00 2011-04-30 00:17:06.250 120 12800.42 92.55 55031.35 88888.00 2011-04-30 00:17:06.375 120 12800.50 92.55 55031.38 88888.00 2011-04-30 00:17:06.500 120 12800.52 92.53 55031.38 88888.00 2011-04-30 00:17:06.625 120 12800.48 92.47 55031.35 88888.00 2011-04-30 00:17:06.750 120 12800.45 92.53 55031.35 88888.00 2011-04-30 00:17:06.875 120 12800.48 92.53 55031.38 88888.00 2011-04-30 00:17:07.000 120 12800.52 92.55 55031.35 88888.00 2011-04-30 00:17:07.125 120 12800.55 92.50 55031.38 88888.00 2011-04-30 00:17:07.250 120 12800.55 92.50 55031.38 88888.00 2011-04-30 00:17:07.375 120 12800.48 92.53 55031.40 88888.00 2011-04-30 00:17:07.500 120 12800.48 92.50 55031.38 88888.00 2011-04-30 00:17:07.625 120 12800.48 92.53 55031.40 88888.00 2011-04-30 00:17:07.750 120 12800.45 92.47 55031.35 88888.00 2011-04-30 00:17:07.875 120 12800.50 92.47 55031.38 88888.00 2011-04-30 00:17:08.000 120 12800.58 92.50 55031.40 88888.00 2011-04-30 00:17:08.125 120 12800.58 92.53 55031.40 88888.00 2011-04-30 00:17:08.250 120 12800.65 92.50 55031.38 88888.00 2011-04-30 00:17:08.375 120 12800.70 92.53 55031.38 88888.00 2011-04-30 00:17:08.500 120 12800.67 92.53 55031.38 88888.00 2011-04-30 00:17:08.625 120 12800.65 92.50 55031.38 88888.00 2011-04-30 00:17:08.750 120 12800.65 92.50 55031.35 88888.00 2011-04-30 00:17:08.875 120 12800.65 92.45 55031.35 88888.00 2011-04-30 00:17:09.000 120 12800.67 92.45 55031.35 88888.00 2011-04-30 00:17:09.125 120 12800.65 92.50 55031.35 88888.00 2011-04-30 00:17:09.250 120 12800.65 92.47 55031.35 88888.00 2011-04-30 00:17:09.375 120 12800.67 92.47 55031.38 88888.00 2011-04-30 00:17:09.500 120 12800.67 92.47 55031.38 88888.00 2011-04-30 00:17:09.625 120 12800.67 92.47 55031.38 88888.00 2011-04-30 00:17:09.750 120 12800.70 92.45 55031.35 88888.00 2011-04-30 00:17:09.875 120 12800.67 92.45 55031.38 88888.00 2011-04-30 00:17:10.000 120 12800.70 92.45 55031.35 88888.00 2011-04-30 00:17:10.125 120 12800.73 92.42 55031.38 88888.00 2011-04-30 00:17:10.250 120 12800.75 92.42 55031.40 88888.00 2011-04-30 00:17:10.375 120 12800.73 92.42 55031.38 88888.00 2011-04-30 00:17:10.500 120 12800.73 92.45 55031.40 88888.00 2011-04-30 00:17:10.625 120 12800.77 92.50 55031.40 88888.00 2011-04-30 00:17:10.750 120 12800.80 92.50 55031.40 88888.00 2011-04-30 00:17:10.875 120 12800.77 92.47 55031.38 88888.00 2011-04-30 00:17:11.000 120 12800.73 92.40 55031.38 88888.00 2011-04-30 00:17:11.125 120 12800.70 92.40 55031.35 88888.00 2011-04-30 00:17:11.250 120 12800.73 92.42 55031.38 88888.00 2011-04-30 00:17:11.375 120 12800.75 92.47 55031.43 88888.00 2011-04-30 00:17:11.500 120 12800.70 92.47 55031.40 88888.00 2011-04-30 00:17:11.625 120 12800.75 92.45 55031.40 88888.00 2011-04-30 00:17:11.750 120 12800.77 92.45 55031.40 88888.00 2011-04-30 00:17:11.875 120 12800.77 92.42 55031.38 88888.00 2011-04-30 00:17:12.000 120 12800.75 92.40 55031.38 88888.00 2011-04-30 00:17:12.125 120 12800.73 92.40 55031.40 88888.00 2011-04-30 00:17:12.250 120 12800.77 92.40 55031.40 88888.00 2011-04-30 00:17:12.375 120 12800.75 92.40 55031.40 88888.00 2011-04-30 00:17:12.500 120 12800.75 92.42 55031.40 88888.00 2011-04-30 00:17:12.625 120 12800.80 92.50 55031.45 88888.00 2011-04-30 00:17:12.750 120 12800.83 92.47 55031.43 88888.00 2011-04-30 00:17:12.875 120 12800.83 92.42 55031.45 88888.00 2011-04-30 00:17:13.000 120 12800.85 92.40 55031.43 88888.00 2011-04-30 00:17:13.125 120 12800.85 92.38 55031.43 88888.00 2011-04-30 00:17:13.250 120 12800.80 92.38 55031.45 88888.00 2011-04-30 00:17:13.375 120 12800.80 92.38 55031.47 88888.00 2011-04-30 00:17:13.500 120 12800.77 92.38 55031.47 88888.00 2011-04-30 00:17:13.625 120 12800.77 92.38 55031.45 88888.00 2011-04-30 00:17:13.750 120 12800.75 92.40 55031.45 88888.00 2011-04-30 00:17:13.875 120 12800.77 92.42 55031.45 88888.00 2011-04-30 00:17:14.000 120 12800.80 92.40 55031.45 88888.00 2011-04-30 00:17:14.125 120 12800.80 92.42 55031.45 88888.00 2011-04-30 00:17:14.250 120 12800.83 92.42 55031.47 88888.00 2011-04-30 00:17:14.375 120 12800.88 92.42 55031.50 88888.00 2011-04-30 00:17:14.500 120 12800.88 92.42 55031.45 88888.00 2011-04-30 00:17:14.625 120 12800.83 92.45 55031.45 88888.00 2011-04-30 00:17:14.750 120 12800.80 92.47 55031.45 88888.00 2011-04-30 00:17:14.875 120 12800.77 92.47 55031.45 88888.00 2011-04-30 00:17:15.000 120 12800.75 92.45 55031.45 88888.00 2011-04-30 00:17:15.125 120 12800.83 92.45 55031.47 88888.00 2011-04-30 00:17:15.250 120 12800.85 92.40 55031.45 88888.00 2011-04-30 00:17:15.375 120 12800.88 92.40 55031.43 88888.00 2011-04-30 00:17:15.500 120 12800.85 92.42 55031.43 88888.00 2011-04-30 00:17:15.625 120 12800.83 92.45 55031.45 88888.00 2011-04-30 00:17:15.750 120 12800.88 92.45 55031.50 88888.00 2011-04-30 00:17:15.875 120 12800.90 92.45 55031.50 88888.00 2011-04-30 00:17:16.000 120 12800.92 92.42 55031.45 88888.00 2011-04-30 00:17:16.125 120 12800.90 92.45 55031.45 88888.00 2011-04-30 00:17:16.250 120 12800.88 92.40 55031.47 88888.00 2011-04-30 00:17:16.375 120 12800.90 92.40 55031.47 88888.00 2011-04-30 00:17:16.500 120 12800.92 92.42 55031.43 88888.00 2011-04-30 00:17:16.625 120 12800.95 92.45 55031.43 88888.00 2011-04-30 00:17:16.750 120 12801.00 92.45 55031.47 88888.00 2011-04-30 00:17:16.875 120 12801.00 92.42 55031.47 88888.00 2011-04-30 00:17:17.000 120 12800.98 92.40 55031.50 88888.00 2011-04-30 00:17:17.125 120 12801.00 92.42 55031.47 88888.00 2011-04-30 00:17:17.250 120 12801.00 92.42 55031.47 88888.00 2011-04-30 00:17:17.375 120 12801.02 92.40 55031.45 88888.00 2011-04-30 00:17:17.500 120 12801.02 92.40 55031.47 88888.00 2011-04-30 00:17:17.625 120 12801.02 92.42 55031.50 88888.00 2011-04-30 00:17:17.750 120 12801.00 92.42 55031.47 88888.00 2011-04-30 00:17:17.875 120 12801.00 92.42 55031.50 88888.00 2011-04-30 00:17:18.000 120 12800.95 92.38 55031.47 88888.00 2011-04-30 00:17:18.125 120 12800.98 92.40 55031.50 88888.00 2011-04-30 00:17:18.250 120 12801.02 92.40 55031.50 88888.00 2011-04-30 00:17:18.375 120 12801.02 92.38 55031.50 88888.00 2011-04-30 00:17:18.500 120 12800.95 92.38 55031.50 88888.00 2011-04-30 00:17:18.625 120 12801.00 92.38 55031.50 88888.00 2011-04-30 00:17:18.750 120 12801.05 92.38 55031.53 88888.00 2011-04-30 00:17:18.875 120 12801.05 92.40 55031.50 88888.00 2011-04-30 00:17:19.000 120 12801.00 92.40 55031.50 88888.00 2011-04-30 00:17:19.125 120 12801.02 92.33 55031.53 88888.00 2011-04-30 00:17:19.250 120 12801.02 92.33 55031.55 88888.00 2011-04-30 00:17:19.375 120 12801.02 92.38 55031.57 88888.00 2011-04-30 00:17:19.500 120 12801.00 92.35 55031.53 88888.00 2011-04-30 00:17:19.625 120 12800.95 92.35 55031.57 88888.00 2011-04-30 00:17:19.750 120 12800.98 92.35 55031.57 88888.00 2011-04-30 00:17:19.875 120 12801.00 92.35 55031.60 88888.00 2011-04-30 00:17:20.000 120 12800.98 92.35 55031.57 88888.00 2011-04-30 00:17:20.125 120 12801.02 92.35 55031.60 88888.00 2011-04-30 00:17:20.250 120 12801.00 92.33 55031.60 88888.00 2011-04-30 00:17:20.375 120 12801.00 92.38 55031.62 88888.00 2011-04-30 00:17:20.500 120 12800.95 92.38 55031.62 88888.00 2011-04-30 00:17:20.625 120 12800.90 92.33 55031.62 88888.00 2011-04-30 00:17:20.750 120 12800.88 92.30 55031.65 88888.00 2011-04-30 00:17:20.875 120 12800.92 92.35 55031.62 88888.00 2011-04-30 00:17:21.000 120 12800.98 92.35 55031.62 88888.00 2011-04-30 00:17:21.125 120 12801.02 92.33 55031.62 88888.00 2011-04-30 00:17:21.250 120 12801.00 92.30 55031.60 88888.00 2011-04-30 00:17:21.375 120 12800.95 92.33 55031.62 88888.00 2011-04-30 00:17:21.500 120 12800.92 92.33 55031.62 88888.00 2011-04-30 00:17:21.625 120 12800.90 92.35 55031.68 88888.00 2011-04-30 00:17:21.750 120 12800.85 92.33 55031.68 88888.00 2011-04-30 00:17:21.875 120 12800.85 92.30 55031.68 88888.00 2011-04-30 00:17:22.000 120 12800.88 92.30 55031.68 88888.00 2011-04-30 00:17:22.125 120 12800.88 92.35 55031.68 88888.00 2011-04-30 00:17:22.250 120 12800.88 92.33 55031.68 88888.00 2011-04-30 00:17:22.375 120 12800.90 92.33 55031.68 88888.00 2011-04-30 00:17:22.500 120 12800.98 92.30 55031.68 88888.00 2011-04-30 00:17:22.625 120 12800.92 92.30 55031.70 88888.00 2011-04-30 00:17:22.750 120 12800.90 92.33 55031.70 88888.00 2011-04-30 00:17:22.875 120 12800.85 92.30 55031.70 88888.00 2011-04-30 00:17:23.000 120 12800.85 92.28 55031.65 88888.00 2011-04-30 00:17:23.125 120 12800.88 92.22 55031.70 88888.00 2011-04-30 00:17:23.250 120 12800.92 92.22 55031.72 88888.00 2011-04-30 00:17:23.375 120 12800.95 92.25 55031.72 88888.00 2011-04-30 00:17:23.500 120 12800.95 92.28 55031.70 88888.00 2011-04-30 00:17:23.625 120 12800.92 92.25 55031.72 88888.00 2011-04-30 00:17:23.750 120 12800.88 92.22 55031.72 88888.00 2011-04-30 00:17:23.875 120 12800.88 92.22 55031.72 88888.00 2011-04-30 00:17:24.000 120 12800.90 92.20 55031.72 88888.00 2011-04-30 00:17:24.125 120 12800.83 92.17 55031.75 88888.00 2011-04-30 00:17:24.250 120 12800.77 92.20 55031.75 88888.00 2011-04-30 00:17:24.375 120 12800.83 92.10 55031.70 88888.00 2011-04-30 00:17:24.500 120 12800.92 92.10 55031.75 88888.00 2011-04-30 00:17:24.625 120 12800.98 92.15 55031.78 88888.00 2011-04-30 00:17:24.750 120 12800.95 92.20 55031.80 88888.00 2011-04-30 00:17:24.875 120 12800.92 92.20 55031.80 88888.00 2011-04-30 00:17:25.000 120 12800.92 92.20 55031.78 88888.00 2011-04-30 00:17:25.125 120 12800.95 92.17 55031.80 88888.00 2011-04-30 00:17:25.250 120 12800.88 92.15 55031.80 88888.00 2011-04-30 00:17:25.375 120 12800.83 92.17 55031.80 88888.00 2011-04-30 00:17:25.500 120 12800.75 92.12 55031.80 88888.00 2011-04-30 00:17:25.625 120 12800.77 92.15 55031.82 88888.00 2011-04-30 00:17:25.750 120 12800.77 92.17 55031.85 88888.00 2011-04-30 00:17:25.875 120 12800.80 92.15 55031.82 88888.00 2011-04-30 00:17:26.000 120 12800.75 92.15 55031.80 88888.00 2011-04-30 00:17:26.125 120 12800.73 92.12 55031.82 88888.00 2011-04-30 00:17:26.250 120 12800.73 92.15 55031.85 88888.00 2011-04-30 00:17:26.375 120 12800.73 92.17 55031.88 88888.00 2011-04-30 00:17:26.500 120 12800.75 92.15 55031.88 88888.00 2011-04-30 00:17:26.625 120 12800.67 92.12 55031.88 88888.00 2011-04-30 00:17:26.750 120 12800.65 92.12 55031.93 88888.00 2011-04-30 00:17:26.875 120 12800.70 92.12 55031.93 88888.00 2011-04-30 00:17:27.000 120 12800.70 92.12 55031.88 88888.00 2011-04-30 00:17:27.125 120 12800.65 92.12 55031.90 88888.00 2011-04-30 00:17:27.250 120 12800.60 92.10 55031.90 88888.00 2011-04-30 00:17:27.375 120 12800.60 92.08 55031.93 88888.00 2011-04-30 00:17:27.500 120 12800.58 92.08 55031.90 88888.00 2011-04-30 00:17:27.625 120 12800.55 92.12 55031.93 88888.00 2011-04-30 00:17:27.750 120 12800.55 92.10 55031.93 88888.00 2011-04-30 00:17:27.875 120 12800.55 92.08 55031.95 88888.00 2011-04-30 00:17:28.000 120 12800.48 92.08 55031.95 88888.00 2011-04-30 00:17:28.125 120 12800.50 92.08 55032.00 88888.00 2011-04-30 00:17:28.250 120 12800.55 92.05 55031.97 88888.00 2011-04-30 00:17:28.375 120 12800.55 92.03 55031.97 88888.00 2011-04-30 00:17:28.500 120 12800.50 92.05 55031.95 88888.00 2011-04-30 00:17:28.625 120 12800.48 92.05 55031.97 88888.00 2011-04-30 00:17:28.750 120 12800.40 92.03 55031.95 88888.00 2011-04-30 00:17:28.875 120 12800.42 92.03 55031.97 88888.00 2011-04-30 00:17:29.000 120 12800.40 92.03 55031.97 88888.00 2011-04-30 00:17:29.125 120 12800.45 92.03 55032.00 88888.00 2011-04-30 00:17:29.250 120 12800.42 92.00 55032.00 88888.00 2011-04-30 00:17:29.375 120 12800.40 92.03 55031.97 88888.00 2011-04-30 00:17:29.500 120 12800.35 92.00 55032.00 88888.00 2011-04-30 00:17:29.625 120 12800.33 91.97 55032.03 88888.00 2011-04-30 00:17:29.750 120 12800.38 92.00 55032.00 88888.00 2011-04-30 00:17:29.875 120 12800.40 92.00 55032.03 88888.00 2011-04-30 00:17:30.000 120 12800.40 92.00 55032.05 88888.00 2011-04-30 00:17:30.125 120 12800.35 91.97 55032.05 88888.00 2011-04-30 00:17:30.250 120 12800.33 91.97 55032.07 88888.00 2011-04-30 00:17:30.375 120 12800.35 91.97 55032.05 88888.00 2011-04-30 00:17:30.500 120 12800.40 91.97 55032.03 88888.00 2011-04-30 00:17:30.625 120 12800.35 92.00 55032.03 88888.00 2011-04-30 00:17:30.750 120 12800.23 92.00 55032.03 88888.00 2011-04-30 00:17:30.875 120 12800.15 91.92 55032.03 88888.00 2011-04-30 00:17:31.000 120 12800.20 91.92 55032.03 88888.00 2011-04-30 00:17:31.125 120 12800.15 91.95 55032.03 88888.00 2011-04-30 00:17:31.250 120 12800.10 91.95 55032.03 88888.00 2011-04-30 00:17:31.375 120 12800.12 91.97 55032.03 88888.00 2011-04-30 00:17:31.500 120 12800.15 91.95 55032.03 88888.00 2011-04-30 00:17:31.625 120 12800.08 91.95 55032.07 88888.00 2011-04-30 00:17:31.750 120 12800.02 92.00 55032.10 88888.00 2011-04-30 00:17:31.875 120 12800.05 91.97 55032.12 88888.00 2011-04-30 00:17:32.000 120 12800.08 91.97 55032.10 88888.00 2011-04-30 00:17:32.125 120 12800.08 91.97 55032.10 88888.00 2011-04-30 00:17:32.250 120 12799.98 91.95 55032.10 88888.00 2011-04-30 00:17:32.375 120 12800.00 91.95 55032.10 88888.00 2011-04-30 00:17:32.500 120 12800.00 91.95 55032.10 88888.00 2011-04-30 00:17:32.625 120 12800.00 91.92 55032.10 88888.00 2011-04-30 00:17:32.750 120 12800.00 91.95 55032.10 88888.00 2011-04-30 00:17:32.875 120 12800.02 91.95 55032.12 88888.00 2011-04-30 00:17:33.000 120 12800.02 91.95 55032.15 88888.00 2011-04-30 00:17:33.125 120 12800.00 91.95 55032.15 88888.00 2011-04-30 00:17:33.250 120 12799.98 91.92 55032.12 88888.00 2011-04-30 00:17:33.375 120 12800.00 91.92 55032.10 88888.00 2011-04-30 00:17:33.500 120 12800.08 91.92 55032.10 88888.00 2011-04-30 00:17:33.625 120 12800.08 91.97 55032.12 88888.00 2011-04-30 00:17:33.750 120 12800.05 92.00 55032.15 88888.00 2011-04-30 00:17:33.875 120 12800.05 92.03 55032.15 88888.00 2011-04-30 00:17:34.000 120 12800.00 92.00 55032.12 88888.00 2011-04-30 00:17:34.125 120 12799.90 91.95 55032.12 88888.00 2011-04-30 00:17:34.250 120 12799.95 92.00 55032.12 88888.00 2011-04-30 00:17:34.375 120 12799.95 92.03 55032.18 88888.00 2011-04-30 00:17:34.500 120 12799.88 92.00 55032.15 88888.00 2011-04-30 00:17:34.625 120 12799.88 92.00 55032.12 88888.00 2011-04-30 00:17:34.750 120 12799.85 92.00 55032.15 88888.00 2011-04-30 00:17:34.875 120 12799.77 92.00 55032.15 88888.00 2011-04-30 00:17:35.000 120 12799.80 92.00 55032.18 88888.00 2011-04-30 00:17:35.125 120 12799.83 92.00 55032.20 88888.00 2011-04-30 00:17:35.250 120 12799.83 92.00 55032.18 88888.00 2011-04-30 00:17:35.375 120 12799.77 92.00 55032.15 88888.00 2011-04-30 00:17:35.500 120 12799.80 92.05 55032.18 88888.00 2011-04-30 00:17:35.625 120 12799.77 92.00 55032.20 88888.00 2011-04-30 00:17:35.750 120 12799.73 92.03 55032.20 88888.00 2011-04-30 00:17:35.875 120 12799.67 92.03 55032.20 88888.00 2011-04-30 00:17:36.000 120 12799.67 92.05 55032.18 88888.00 2011-04-30 00:17:36.125 120 12799.67 92.03 55032.18 88888.00 2011-04-30 00:17:36.250 120 12799.65 92.05 55032.20 88888.00 2011-04-30 00:17:36.375 120 12799.73 92.08 55032.18 88888.00 2011-04-30 00:17:36.500 120 12799.67 92.08 55032.18 88888.00 2011-04-30 00:17:36.625 120 12799.60 92.10 55032.18 88888.00 2011-04-30 00:17:36.750 120 12799.62 92.08 55032.18 88888.00 2011-04-30 00:17:36.875 120 12799.70 92.08 55032.18 88888.00 2011-04-30 00:17:37.000 120 12799.70 92.10 55032.18 88888.00 2011-04-30 00:17:37.125 120 12799.62 92.10 55032.18 88888.00 2011-04-30 00:17:37.250 120 12799.58 92.10 55032.18 88888.00 2011-04-30 00:17:37.375 120 12799.62 92.12 55032.18 88888.00 2011-04-30 00:17:37.500 120 12799.62 92.12 55032.18 88888.00 2011-04-30 00:17:37.625 120 12799.60 92.10 55032.20 88888.00 2011-04-30 00:17:37.750 120 12799.52 92.10 55032.18 88888.00 2011-04-30 00:17:37.875 120 12799.50 92.08 55032.18 88888.00 2011-04-30 00:17:38.000 120 12799.58 92.08 55032.20 88888.00 2011-04-30 00:17:38.125 120 12799.58 92.10 55032.25 88888.00 2011-04-30 00:17:38.250 120 12799.50 92.12 55032.25 88888.00 2011-04-30 00:17:38.375 120 12799.55 92.12 55032.22 88888.00 2011-04-30 00:17:38.500 120 12799.55 92.12 55032.20 88888.00 2011-04-30 00:17:38.625 120 12799.55 92.10 55032.20 88888.00 2011-04-30 00:17:38.750 120 12799.50 92.12 55032.20 88888.00 2011-04-30 00:17:38.875 120 12799.45 92.08 55032.22 88888.00 2011-04-30 00:17:39.000 120 12799.42 92.12 55032.22 88888.00 2011-04-30 00:17:39.125 120 12799.38 92.12 55032.22 88888.00 2011-04-30 00:17:39.250 120 12799.35 92.17 55032.25 88888.00 2011-04-30 00:17:39.375 120 12799.40 92.12 55032.25 88888.00 2011-04-30 00:17:39.500 120 12799.42 92.15 55032.25 88888.00 2011-04-30 00:17:39.625 120 12799.35 92.15 55032.28 88888.00 2011-04-30 00:17:39.750 120 12799.25 92.12 55032.25 88888.00 2011-04-30 00:17:39.875 120 12799.25 92.12 55032.25 88888.00 2011-04-30 00:17:40.000 120 12799.25 92.15 55032.25 88888.00 2011-04-30 00:17:40.125 120 12799.25 92.12 55032.28 88888.00 2011-04-30 00:17:40.250 120 12799.25 92.12 55032.28 88888.00 2011-04-30 00:17:40.375 120 12799.27 92.15 55032.28 88888.00 2011-04-30 00:17:40.500 120 12799.27 92.12 55032.30 88888.00 2011-04-30 00:17:40.625 120 12799.25 92.15 55032.28 88888.00 2011-04-30 00:17:40.750 120 12799.23 92.15 55032.28 88888.00 2011-04-30 00:17:40.875 120 12799.17 92.17 55032.28 88888.00 2011-04-30 00:17:41.000 120 12799.12 92.15 55032.28 88888.00 2011-04-30 00:17:41.125 120 12799.10 92.12 55032.28 88888.00 2011-04-30 00:17:41.250 120 12799.08 92.12 55032.28 88888.00 2011-04-30 00:17:41.375 120 12799.15 92.15 55032.28 88888.00 2011-04-30 00:17:41.500 120 12799.17 92.12 55032.30 88888.00 2011-04-30 00:17:41.625 120 12799.12 92.10 55032.25 88888.00 2011-04-30 00:17:41.750 120 12799.12 92.08 55032.28 88888.00 2011-04-30 00:17:41.875 120 12799.12 92.15 55032.28 88888.00 2011-04-30 00:17:42.000 120 12799.10 92.17 55032.32 88888.00 2011-04-30 00:17:42.125 120 12799.15 92.15 55032.32 88888.00 2011-04-30 00:17:42.250 120 12799.12 92.12 55032.30 88888.00 2011-04-30 00:17:42.375 120 12799.08 92.12 55032.30 88888.00 2011-04-30 00:17:42.500 120 12799.00 92.15 55032.30 88888.00 2011-04-30 00:17:42.625 120 12799.02 92.12 55032.28 88888.00 2011-04-30 00:17:42.750 120 12799.05 92.12 55032.32 88888.00 2011-04-30 00:17:42.875 120 12799.00 92.12 55032.32 88888.00 2011-04-30 00:17:43.000 120 12799.02 92.17 55032.32 88888.00 2011-04-30 00:17:43.125 120 12799.00 92.15 55032.30 88888.00 2011-04-30 00:17:43.250 120 12798.95 92.15 55032.28 88888.00 2011-04-30 00:17:43.375 120 12799.00 92.17 55032.28 88888.00 2011-04-30 00:17:43.500 120 12799.00 92.20 55032.28 88888.00 2011-04-30 00:17:43.625 120 12798.95 92.17 55032.30 88888.00 2011-04-30 00:17:43.750 120 12798.92 92.17 55032.30 88888.00 2011-04-30 00:17:43.875 120 12798.88 92.15 55032.28 88888.00 2011-04-30 00:17:44.000 120 12798.85 92.15 55032.28 88888.00 2011-04-30 00:17:44.125 120 12798.85 92.15 55032.28 88888.00 2011-04-30 00:17:44.250 120 12798.85 92.12 55032.28 88888.00 2011-04-30 00:17:44.375 120 12798.88 92.12 55032.28 88888.00 2011-04-30 00:17:44.500 120 12798.80 92.17 55032.30 88888.00 2011-04-30 00:17:44.625 120 12798.77 92.20 55032.30 88888.00 2011-04-30 00:17:44.750 120 12798.77 92.17 55032.30 88888.00 2011-04-30 00:17:44.875 120 12798.80 92.17 55032.30 88888.00 2011-04-30 00:17:45.000 120 12798.88 92.17 55032.28 88888.00 2011-04-30 00:17:45.125 120 12798.88 92.20 55032.30 88888.00 2011-04-30 00:17:45.250 120 12798.77 92.17 55032.30 88888.00 2011-04-30 00:17:45.375 120 12798.77 92.20 55032.28 88888.00 2011-04-30 00:17:45.500 120 12798.83 92.25 55032.25 88888.00 2011-04-30 00:17:45.625 120 12798.85 92.22 55032.28 88888.00 2011-04-30 00:17:45.750 120 12798.80 92.22 55032.30 88888.00 2011-04-30 00:17:45.875 120 12798.83 92.17 55032.30 88888.00 2011-04-30 00:17:46.000 120 12798.85 92.20 55032.28 88888.00 2011-04-30 00:17:46.125 120 12798.90 92.28 55032.28 88888.00 2011-04-30 00:17:46.250 120 12798.90 92.25 55032.28 88888.00 2011-04-30 00:17:46.375 120 12798.88 92.22 55032.25 88888.00 2011-04-30 00:17:46.500 120 12798.83 92.17 55032.25 88888.00 2011-04-30 00:17:46.625 120 12798.83 92.22 55032.28 88888.00 2011-04-30 00:17:46.750 120 12798.88 92.28 55032.28 88888.00 2011-04-30 00:17:46.875 120 12798.90 92.25 55032.28 88888.00 2011-04-30 00:17:47.000 120 12798.92 92.22 55032.25 88888.00 2011-04-30 00:17:47.125 120 12798.88 92.28 55032.28 88888.00 2011-04-30 00:17:47.250 120 12798.90 92.30 55032.30 88888.00 2011-04-30 00:17:47.375 120 12798.95 92.28 55032.30 88888.00 2011-04-30 00:17:47.500 120 12798.90 92.28 55032.28 88888.00 2011-04-30 00:17:47.625 120 12798.83 92.30 55032.28 88888.00 2011-04-30 00:17:47.750 120 12798.90 92.33 55032.25 88888.00 2011-04-30 00:17:47.875 120 12798.90 92.33 55032.25 88888.00 2011-04-30 00:17:48.000 120 12798.88 92.30 55032.22 88888.00 2011-04-30 00:17:48.125 120 12798.85 92.30 55032.25 88888.00 2011-04-30 00:17:48.250 120 12798.85 92.33 55032.28 88888.00 2011-04-30 00:17:48.375 120 12798.85 92.33 55032.28 88888.00 2011-04-30 00:17:48.500 120 12798.83 92.33 55032.25 88888.00 2011-04-30 00:17:48.625 120 12798.83 92.35 55032.28 88888.00 2011-04-30 00:17:48.750 120 12798.85 92.38 55032.28 88888.00 2011-04-30 00:17:48.875 120 12798.88 92.38 55032.25 88888.00 2011-04-30 00:17:49.000 120 12798.83 92.38 55032.22 88888.00 2011-04-30 00:17:49.125 120 12798.85 92.38 55032.22 88888.00 2011-04-30 00:17:49.250 120 12798.85 92.35 55032.22 88888.00 2011-04-30 00:17:49.375 120 12798.80 92.35 55032.22 88888.00 2011-04-30 00:17:49.500 120 12798.80 92.38 55032.22 88888.00 2011-04-30 00:17:49.625 120 12798.83 92.45 55032.25 88888.00 2011-04-30 00:17:49.750 120 12798.80 92.45 55032.22 88888.00 2011-04-30 00:17:49.875 120 12798.83 92.45 55032.22 88888.00 2011-04-30 00:17:50.000 120 12798.88 92.45 55032.25 88888.00 2011-04-30 00:17:50.125 120 12798.83 92.42 55032.25 88888.00 2011-04-30 00:17:50.250 120 12798.77 92.40 55032.22 88888.00 2011-04-30 00:17:50.375 120 12798.77 92.42 55032.20 88888.00 2011-04-30 00:17:50.500 120 12798.80 92.45 55032.18 88888.00 2011-04-30 00:17:50.625 120 12798.80 92.45 55032.18 88888.00 2011-04-30 00:17:50.750 120 12798.75 92.45 55032.20 88888.00 2011-04-30 00:17:50.875 120 12798.83 92.47 55032.22 88888.00 2011-04-30 00:17:51.000 120 12798.83 92.50 55032.25 88888.00 2011-04-30 00:17:51.125 120 12798.80 92.47 55032.25 88888.00 2011-04-30 00:17:51.250 120 12798.75 92.47 55032.28 88888.00 2011-04-30 00:17:51.375 120 12798.80 92.47 55032.25 88888.00 2011-04-30 00:17:51.500 120 12798.83 92.53 55032.28 88888.00 2011-04-30 00:17:51.625 120 12798.83 92.55 55032.22 88888.00 2011-04-30 00:17:51.750 120 12798.77 92.53 55032.20 88888.00 2011-04-30 00:17:51.875 120 12798.75 92.50 55032.18 88888.00 2011-04-30 00:17:52.000 120 12798.83 92.55 55032.18 88888.00 2011-04-30 00:17:52.125 120 12798.80 92.55 55032.20 88888.00 2011-04-30 00:17:52.250 120 12798.73 92.58 55032.18 88888.00 2011-04-30 00:17:52.375 120 12798.70 92.55 55032.18 88888.00 2011-04-30 00:17:52.500 120 12798.77 92.58 55032.20 88888.00 2011-04-30 00:17:52.625 120 12798.85 92.58 55032.18 88888.00 2011-04-30 00:17:52.750 120 12798.83 92.60 55032.18 88888.00 2011-04-30 00:17:52.875 120 12798.80 92.60 55032.18 88888.00 2011-04-30 00:17:53.000 120 12798.83 92.60 55032.15 88888.00 2011-04-30 00:17:53.125 120 12798.85 92.60 55032.18 88888.00 2011-04-30 00:17:53.250 120 12798.80 92.60 55032.18 88888.00 2011-04-30 00:17:53.375 120 12798.85 92.65 55032.18 88888.00 2011-04-30 00:17:53.500 120 12798.85 92.65 55032.18 88888.00 2011-04-30 00:17:53.625 120 12798.85 92.62 55032.15 88888.00 2011-04-30 00:17:53.750 120 12798.85 92.62 55032.15 88888.00 2011-04-30 00:17:53.875 120 12798.85 92.60 55032.12 88888.00 2011-04-30 00:17:54.000 120 12798.90 92.65 55032.10 88888.00 2011-04-30 00:17:54.125 120 12798.83 92.70 55032.12 88888.00 2011-04-30 00:17:54.250 120 12798.73 92.67 55032.15 88888.00 2011-04-30 00:17:54.375 120 12798.77 92.67 55032.12 88888.00 2011-04-30 00:17:54.500 120 12798.75 92.65 55032.10 88888.00 2011-04-30 00:17:54.625 120 12798.80 92.62 55032.10 88888.00 2011-04-30 00:17:54.750 120 12798.80 92.67 55032.12 88888.00 2011-04-30 00:17:54.875 120 12798.83 92.70 55032.12 88888.00 2011-04-30 00:17:55.000 120 12798.90 92.67 55032.10 88888.00 2011-04-30 00:17:55.125 120 12798.90 92.72 55032.10 88888.00 2011-04-30 00:17:55.250 120 12798.83 92.70 55032.12 88888.00 2011-04-30 00:17:55.375 120 12798.83 92.70 55032.07 88888.00 2011-04-30 00:17:55.500 120 12798.83 92.72 55032.12 88888.00 2011-04-30 00:17:55.625 120 12798.85 92.70 55032.15 88888.00 2011-04-30 00:17:55.750 120 12798.85 92.72 55032.12 88888.00 2011-04-30 00:17:55.875 120 12798.80 92.70 55032.12 88888.00 2011-04-30 00:17:56.000 120 12798.85 92.72 55032.12 88888.00 2011-04-30 00:17:56.125 120 12798.85 92.78 55032.12 88888.00 2011-04-30 00:17:56.250 120 12798.85 92.78 55032.12 88888.00 2011-04-30 00:17:56.375 120 12798.83 92.78 55032.12 88888.00 2011-04-30 00:17:56.500 120 12798.80 92.80 55032.10 88888.00 2011-04-30 00:17:56.625 120 12798.80 92.78 55032.05 88888.00 2011-04-30 00:17:56.750 120 12798.80 92.78 55032.03 88888.00 2011-04-30 00:17:56.875 120 12798.85 92.80 55032.03 88888.00 2011-04-30 00:17:57.000 120 12798.85 92.80 55032.05 88888.00 2011-04-30 00:17:57.125 120 12798.83 92.80 55032.05 88888.00 2011-04-30 00:17:57.250 120 12798.75 92.80 55032.05 88888.00 2011-04-30 00:17:57.375 120 12798.75 92.80 55032.05 88888.00 2011-04-30 00:17:57.500 120 12798.83 92.83 55032.03 88888.00 2011-04-30 00:17:57.625 120 12798.90 92.85 55032.03 88888.00 2011-04-30 00:17:57.750 120 12798.90 92.88 55032.03 88888.00 2011-04-30 00:17:57.875 120 12798.85 92.88 55032.05 88888.00 2011-04-30 00:17:58.000 120 12798.83 92.85 55032.03 88888.00 2011-04-30 00:17:58.125 120 12798.83 92.88 55032.05 88888.00 2011-04-30 00:17:58.250 120 12798.85 92.92 55032.05 88888.00 2011-04-30 00:17:58.375 120 12798.85 92.90 55032.05 88888.00 2011-04-30 00:17:58.500 120 12798.80 92.90 55032.03 88888.00 2011-04-30 00:17:58.625 120 12798.85 92.90 55032.05 88888.00 2011-04-30 00:17:58.750 120 12798.83 92.92 55032.03 88888.00 2011-04-30 00:17:58.875 120 12798.85 92.92 55032.00 88888.00 2011-04-30 00:17:59.000 120 12798.90 92.95 55032.00 88888.00 2011-04-30 00:17:59.125 120 12798.98 92.97 55032.00 88888.00 2011-04-30 00:17:59.250 120 12798.92 92.97 55032.03 88888.00 2011-04-30 00:17:59.375 120 12798.95 93.00 55032.03 88888.00 2011-04-30 00:17:59.500 120 12799.00 92.97 55032.03 88888.00 2011-04-30 00:17:59.625 120 12799.05 93.00 55032.03 88888.00 2011-04-30 00:17:59.750 120 12799.02 92.97 55032.00 88888.00 2011-04-30 00:17:59.875 120 12799.00 93.00 55031.97 88888.00 2011-04-30 00:18:00.000 120 12799.05 93.00 55031.95 88888.00 2011-04-30 00:18:00.125 120 12799.08 93.03 55031.97 88888.00 2011-04-30 00:18:00.250 120 12799.02 93.03 55032.00 88888.00 2011-04-30 00:18:00.375 120 12799.05 93.03 55031.95 88888.00 2011-04-30 00:18:00.500 120 12799.05 93.03 55031.97 88888.00 2011-04-30 00:18:00.625 120 12799.02 93.03 55031.97 88888.00 2011-04-30 00:18:00.750 120 12798.98 93.03 55031.95 88888.00 2011-04-30 00:18:00.875 120 12799.00 93.05 55031.95 88888.00 2011-04-30 00:18:01.000 120 12799.05 93.05 55031.93 88888.00 2011-04-30 00:18:01.125 120 12799.02 93.05 55031.93 88888.00 2011-04-30 00:18:01.250 120 12798.98 93.08 55031.93 88888.00 2011-04-30 00:18:01.375 120 12799.08 93.12 55031.93 88888.00 2011-04-30 00:18:01.500 120 12799.08 93.10 55031.93 88888.00 2011-04-30 00:18:01.625 120 12799.05 93.10 55031.93 88888.00 2011-04-30 00:18:01.750 120 12799.08 93.12 55031.90 88888.00 2011-04-30 00:18:01.875 120 12799.10 93.10 55031.90 88888.00 2011-04-30 00:18:02.000 120 12799.10 93.10 55031.88 88888.00 2011-04-30 00:18:02.125 120 12799.08 93.12 55031.90 88888.00 2011-04-30 00:18:02.250 120 12799.08 93.12 55031.90 88888.00 2011-04-30 00:18:02.375 120 12799.15 93.17 55031.90 88888.00 2011-04-30 00:18:02.500 120 12799.15 93.15 55031.90 88888.00 2011-04-30 00:18:02.625 120 12799.08 93.17 55031.90 88888.00 2011-04-30 00:18:02.750 120 12799.02 93.17 55031.95 88888.00 2011-04-30 00:18:02.875 120 12799.02 93.15 55031.95 88888.00 2011-04-30 00:18:03.000 120 12799.02 93.15 55031.93 88888.00 2011-04-30 00:18:03.125 120 12799.00 93.15 55031.93 88888.00 2011-04-30 00:18:03.250 120 12798.98 93.17 55031.93 88888.00 2011-04-30 00:18:03.375 120 12799.05 93.20 55031.93 88888.00 2011-04-30 00:18:03.500 120 12799.10 93.22 55031.90 88888.00 2011-04-30 00:18:03.625 120 12799.12 93.22 55031.88 88888.00 2011-04-30 00:18:03.750 120 12799.12 93.22 55031.90 88888.00 2011-04-30 00:18:03.875 120 12799.12 93.22 55031.88 88888.00 2011-04-30 00:18:04.000 120 12799.12 93.20 55031.88 88888.00 2011-04-30 00:18:04.125 120 12799.08 93.22 55031.90 88888.00 2011-04-30 00:18:04.250 120 12799.02 93.25 55031.93 88888.00 2011-04-30 00:18:04.375 120 12799.00 93.25 55031.90 88888.00 2011-04-30 00:18:04.500 120 12798.92 93.22 55031.90 88888.00 2011-04-30 00:18:04.625 120 12798.98 93.22 55031.90 88888.00 2011-04-30 00:18:04.750 120 12799.02 93.25 55031.88 88888.00 2011-04-30 00:18:04.875 120 12799.00 93.28 55031.88 88888.00 2011-04-30 00:18:05.000 120 12799.08 93.30 55031.88 88888.00 2011-04-30 00:18:05.125 120 12799.12 93.30 55031.85 88888.00 2011-04-30 00:18:05.250 120 12799.10 93.30 55031.88 88888.00 2011-04-30 00:18:05.375 120 12799.15 93.30 55031.88 88888.00 2011-04-30 00:18:05.500 120 12799.15 93.30 55031.88 88888.00 2011-04-30 00:18:05.625 120 12799.15 93.30 55031.85 88888.00 2011-04-30 00:18:05.750 120 12799.12 93.30 55031.85 88888.00 2011-04-30 00:18:05.875 120 12799.10 93.35 55031.85 88888.00 2011-04-30 00:18:06.000 120 12799.10 93.35 55031.82 88888.00 2011-04-30 00:18:06.125 120 12799.15 93.30 55031.80 88888.00 2011-04-30 00:18:06.250 120 12799.15 93.30 55031.80 88888.00 2011-04-30 00:18:06.375 120 12799.15 93.35 55031.82 88888.00 2011-04-30 00:18:06.500 120 12799.15 93.38 55031.82 88888.00 2011-04-30 00:18:06.625 120 12799.12 93.35 55031.82 88888.00 2011-04-30 00:18:06.750 120 12799.10 93.35 55031.82 88888.00 2011-04-30 00:18:06.875 120 12799.10 93.40 55031.85 88888.00 2011-04-30 00:18:07.000 120 12799.17 93.45 55031.82 88888.00 2011-04-30 00:18:07.125 120 12799.17 93.47 55031.82 88888.00 2011-04-30 00:18:07.250 120 12799.15 93.42 55031.85 88888.00 2011-04-30 00:18:07.375 120 12799.17 93.42 55031.82 88888.00 2011-04-30 00:18:07.500 120 12799.12 93.47 55031.82 88888.00 2011-04-30 00:18:07.625 120 12799.10 93.50 55031.82 88888.00 2011-04-30 00:18:07.750 120 12799.10 93.47 55031.85 88888.00 2011-04-30 00:18:07.875 120 12799.17 93.45 55031.82 88888.00 2011-04-30 00:18:08.000 120 12799.15 93.47 55031.80 88888.00 2011-04-30 00:18:08.125 120 12799.12 93.53 55031.82 88888.00 2011-04-30 00:18:08.250 120 12799.12 93.53 55031.80 88888.00 2011-04-30 00:18:08.375 120 12799.23 93.55 55031.80 88888.00 2011-04-30 00:18:08.500 120 12799.20 93.53 55031.82 88888.00 2011-04-30 00:18:08.625 120 12799.17 93.53 55031.80 88888.00 2011-04-30 00:18:08.750 120 12799.15 93.53 55031.78 88888.00 2011-04-30 00:18:08.875 120 12799.17 93.55 55031.80 88888.00 2011-04-30 00:18:09.000 120 12799.20 93.58 55031.78 88888.00 2011-04-30 00:18:09.125 120 12799.20 93.60 55031.82 88888.00 2011-04-30 00:18:09.250 120 12799.15 93.58 55031.80 88888.00 2011-04-30 00:18:09.375 120 12799.17 93.62 55031.80 88888.00 2011-04-30 00:18:09.500 120 12799.15 93.60 55031.78 88888.00 2011-04-30 00:18:09.625 120 12799.17 93.60 55031.78 88888.00 2011-04-30 00:18:09.750 120 12799.15 93.62 55031.80 88888.00 2011-04-30 00:18:09.875 120 12799.10 93.65 55031.80 88888.00 2011-04-30 00:18:10.000 120 12799.02 93.62 55031.80 88888.00 2011-04-30 00:18:10.125 120 12799.08 93.60 55031.78 88888.00 2011-04-30 00:18:10.250 120 12799.10 93.65 55031.78 88888.00 2011-04-30 00:18:10.375 120 12799.12 93.65 55031.82 88888.00 2011-04-30 00:18:10.500 120 12799.15 93.67 55031.80 88888.00 2011-04-30 00:18:10.625 120 12799.12 93.67 55031.78 88888.00 2011-04-30 00:18:10.750 120 12799.10 93.70 55031.78 88888.00 2011-04-30 00:18:10.875 120 12799.12 93.67 55031.80 88888.00 2011-04-30 00:18:11.000 120 12799.10 93.65 55031.78 88888.00 2011-04-30 00:18:11.125 120 12799.10 93.67 55031.78 88888.00 2011-04-30 00:18:11.250 120 12799.05 93.70 55031.80 88888.00 2011-04-30 00:18:11.375 120 12799.15 93.70 55031.80 88888.00 2011-04-30 00:18:11.500 120 12799.12 93.70 55031.80 88888.00 2011-04-30 00:18:11.625 120 12799.15 93.70 55031.78 88888.00 2011-04-30 00:18:11.750 120 12799.15 93.75 55031.78 88888.00 2011-04-30 00:18:11.875 120 12799.15 93.72 55031.78 88888.00 2011-04-30 00:18:12.000 120 12799.15 93.72 55031.75 88888.00 2011-04-30 00:18:12.125 120 12799.12 93.72 55031.75 88888.00 2011-04-30 00:18:12.250 120 12799.10 93.75 55031.82 88888.00 2011-04-30 00:18:12.375 120 12799.12 93.83 55031.82 88888.00 2011-04-30 00:18:12.500 120 12799.12 93.83 55031.80 88888.00 2011-04-30 00:18:12.625 120 12799.15 93.83 55031.78 88888.00 2011-04-30 00:18:12.750 120 12799.20 93.80 55031.75 88888.00 2011-04-30 00:18:12.875 120 12799.23 93.83 55031.75 88888.00 2011-04-30 00:18:13.000 120 12799.20 93.80 55031.75 88888.00 2011-04-30 00:18:13.125 120 12799.12 93.78 55031.75 88888.00 2011-04-30 00:18:13.250 120 12799.02 93.80 55031.72 88888.00 2011-04-30 00:18:13.375 120 12799.08 93.88 55031.72 88888.00 2011-04-30 00:18:13.500 120 12799.10 93.92 55031.72 88888.00 2011-04-30 00:18:13.625 120 12799.12 93.92 55031.72 88888.00 2011-04-30 00:18:13.750 120 12799.10 93.90 55031.75 88888.00 2011-04-30 00:18:13.875 120 12799.05 93.90 55031.72 88888.00 2011-04-30 00:18:14.000 120 12799.02 93.90 55031.75 88888.00 2011-04-30 00:18:14.125 120 12799.12 93.92 55031.78 88888.00 2011-04-30 00:18:14.250 120 12799.15 93.97 55031.80 88888.00 2011-04-30 00:18:14.375 120 12799.17 94.00 55031.78 88888.00 2011-04-30 00:18:14.500 120 12799.15 94.00 55031.75 88888.00 2011-04-30 00:18:14.625 120 12799.17 94.03 55031.75 88888.00 2011-04-30 00:18:14.750 120 12799.12 94.03 55031.78 88888.00 2011-04-30 00:18:14.875 120 12799.05 94.03 55031.80 88888.00 2011-04-30 00:18:15.000 120 12799.05 94.03 55031.80 88888.00 2011-04-30 00:18:15.125 120 12799.10 94.00 55031.78 88888.00 2011-04-30 00:18:15.250 120 12799.12 94.00 55031.78 88888.00 2011-04-30 00:18:15.375 120 12799.15 94.05 55031.80 88888.00 2011-04-30 00:18:15.500 120 12799.08 94.08 55031.80 88888.00 2011-04-30 00:18:15.625 120 12799.10 94.12 55031.80 88888.00 2011-04-30 00:18:15.750 120 12799.12 94.10 55031.80 88888.00 2011-04-30 00:18:15.875 120 12799.15 94.12 55031.78 88888.00 2011-04-30 00:18:16.000 120 12799.10 94.15 55031.78 88888.00 2011-04-30 00:18:16.125 120 12799.10 94.15 55031.78 88888.00 2011-04-30 00:18:16.250 120 12799.08 94.15 55031.82 88888.00 2011-04-30 00:18:16.375 120 12799.05 94.15 55031.80 88888.00 2011-04-30 00:18:16.500 120 12799.05 94.15 55031.78 88888.00 2011-04-30 00:18:16.625 120 12799.02 94.17 55031.80 88888.00 2011-04-30 00:18:16.750 120 12799.05 94.17 55031.80 88888.00 2011-04-30 00:18:16.875 120 12799.08 94.17 55031.78 88888.00 2011-04-30 00:18:17.000 120 12799.05 94.17 55031.78 88888.00 2011-04-30 00:18:17.125 120 12799.00 94.20 55031.80 88888.00 2011-04-30 00:18:17.250 120 12798.98 94.17 55031.80 88888.00 2011-04-30 00:18:17.375 120 12799.00 94.20 55031.80 88888.00 2011-04-30 00:18:17.500 120 12798.90 94.22 55031.80 88888.00 2011-04-30 00:18:17.625 120 12798.92 94.25 55031.78 88888.00 2011-04-30 00:18:17.750 120 12798.95 94.22 55031.78 88888.00 2011-04-30 00:18:17.875 120 12798.98 94.22 55031.78 88888.00 2011-04-30 00:18:18.000 120 12798.98 94.22 55031.78 88888.00 2011-04-30 00:18:18.125 120 12798.95 94.22 55031.78 88888.00 2011-04-30 00:18:18.250 120 12798.92 94.28 55031.80 88888.00 2011-04-30 00:18:18.375 120 12798.98 94.33 55031.85 88888.00 2011-04-30 00:18:18.500 120 12798.92 94.30 55031.88 88888.00 2011-04-30 00:18:18.625 120 12798.85 94.30 55031.82 88888.00 2011-04-30 00:18:18.750 120 12798.80 94.28 55031.82 88888.00 2011-04-30 00:18:18.875 120 12798.85 94.28 55031.80 88888.00 2011-04-30 00:18:19.000 120 12798.88 94.30 55031.82 88888.00 2011-04-30 00:18:19.125 120 12798.80 94.30 55031.82 88888.00 2011-04-30 00:18:19.250 120 12798.77 94.33 55031.85 88888.00 2011-04-30 00:18:19.375 120 12798.85 94.35 55031.82 88888.00 2011-04-30 00:18:19.500 120 12798.77 94.35 55031.82 88888.00 2011-04-30 00:18:19.625 120 12798.73 94.38 55031.88 88888.00 2011-04-30 00:18:19.750 120 12798.75 94.35 55031.88 88888.00 2011-04-30 00:18:19.875 120 12798.83 94.35 55031.88 88888.00 2011-04-30 00:18:20.000 120 12798.85 94.38 55031.82 88888.00 2011-04-30 00:18:20.125 120 12798.85 94.38 55031.85 88888.00 2011-04-30 00:18:20.250 120 12798.80 94.38 55031.85 88888.00 2011-04-30 00:18:20.375 120 12798.80 94.42 55031.88 88888.00 2011-04-30 00:18:20.500 120 12798.80 94.45 55031.85 88888.00 2011-04-30 00:18:20.625 120 12798.77 94.42 55031.88 88888.00 2011-04-30 00:18:20.750 120 12798.80 94.42 55031.90 88888.00 2011-04-30 00:18:20.875 120 12798.73 94.47 55031.90 88888.00 2011-04-30 00:18:21.000 120 12798.70 94.47 55031.88 88888.00 2011-04-30 00:18:21.125 120 12798.67 94.47 55031.88 88888.00 2011-04-30 00:18:21.250 120 12798.62 94.42 55031.85 88888.00 2011-04-30 00:18:21.375 120 12798.67 94.47 55031.82 88888.00 2011-04-30 00:18:21.500 120 12798.65 94.45 55031.88 88888.00 2011-04-30 00:18:21.625 120 12798.60 94.47 55031.90 88888.00 2011-04-30 00:18:21.750 120 12798.62 94.47 55031.93 88888.00 2011-04-30 00:18:21.875 120 12798.58 94.50 55031.90 88888.00 2011-04-30 00:18:22.000 120 12798.58 94.53 55031.88 88888.00 2011-04-30 00:18:22.125 120 12798.58 94.50 55031.90 88888.00 2011-04-30 00:18:22.250 120 12798.60 94.50 55031.90 88888.00 2011-04-30 00:18:22.375 120 12798.60 94.50 55031.90 88888.00 2011-04-30 00:18:22.500 120 12798.55 94.53 55031.90 88888.00 2011-04-30 00:18:22.625 120 12798.52 94.58 55031.90 88888.00 2011-04-30 00:18:22.750 120 12798.48 94.53 55031.90 88888.00 2011-04-30 00:18:22.875 120 12798.45 94.55 55031.90 88888.00 2011-04-30 00:18:23.000 120 12798.42 94.58 55031.85 88888.00 2011-04-30 00:18:23.125 120 12798.45 94.58 55031.88 88888.00 2011-04-30 00:18:23.250 120 12798.45 94.60 55031.90 88888.00 2011-04-30 00:18:23.375 120 12798.48 94.60 55031.90 88888.00 2011-04-30 00:18:23.500 120 12798.45 94.60 55031.93 88888.00 2011-04-30 00:18:23.625 120 12798.42 94.60 55031.95 88888.00 2011-04-30 00:18:23.750 120 12798.45 94.62 55031.93 88888.00 2011-04-30 00:18:23.875 120 12798.50 94.67 55031.90 88888.00 2011-04-30 00:18:24.000 120 12798.42 94.65 55031.88 88888.00 2011-04-30 00:18:24.125 120 12798.30 94.65 55031.93 88888.00 2011-04-30 00:18:24.250 120 12798.25 94.70 55031.93 88888.00 2011-04-30 00:18:24.375 120 12798.30 94.70 55031.93 88888.00 2011-04-30 00:18:24.500 120 12798.30 94.70 55031.93 88888.00 2011-04-30 00:18:24.625 120 12798.35 94.72 55031.95 88888.00 2011-04-30 00:18:24.750 120 12798.38 94.75 55031.93 88888.00 2011-04-30 00:18:24.875 120 12798.40 94.72 55031.90 88888.00 2011-04-30 00:18:25.000 120 12798.38 94.72 55031.90 88888.00 2011-04-30 00:18:25.125 120 12798.38 94.75 55031.93 88888.00 2011-04-30 00:18:25.250 120 12798.38 94.75 55031.93 88888.00 2011-04-30 00:18:25.375 120 12798.42 94.80 55031.93 88888.00 2011-04-30 00:18:25.500 120 12798.40 94.80 55031.93 88888.00 2011-04-30 00:18:25.625 120 12798.35 94.80 55031.93 88888.00 2011-04-30 00:18:25.750 120 12798.35 94.83 55031.90 88888.00 2011-04-30 00:18:25.875 120 12798.35 94.85 55031.90 88888.00 2011-04-30 00:18:26.000 120 12798.30 94.88 55031.88 88888.00 2011-04-30 00:18:26.125 120 12798.30 94.90 55031.90 88888.00 2011-04-30 00:18:26.250 120 12798.30 94.90 55031.90 88888.00 2011-04-30 00:18:26.375 120 12798.33 94.92 55031.90 88888.00 2011-04-30 00:18:26.500 120 12798.33 94.92 55031.95 88888.00 2011-04-30 00:18:26.625 120 12798.35 94.92 55031.93 88888.00 2011-04-30 00:18:26.750 120 12798.35 94.92 55031.95 88888.00 2011-04-30 00:18:26.875 120 12798.35 94.90 55031.95 88888.00 2011-04-30 00:18:27.000 120 12798.38 94.92 55031.95 88888.00 2011-04-30 00:18:27.125 120 12798.40 94.97 55031.97 88888.00 2011-04-30 00:18:27.250 120 12798.40 94.97 55031.97 88888.00 2011-04-30 00:18:27.375 120 12798.42 95.03 55031.97 88888.00 2011-04-30 00:18:27.500 120 12798.35 95.03 55031.95 88888.00 2011-04-30 00:18:27.625 120 12798.27 95.00 55031.95 88888.00 2011-04-30 00:18:27.750 120 12798.23 95.03 55031.95 88888.00 2011-04-30 00:18:27.875 120 12798.23 95.03 55031.93 88888.00 2011-04-30 00:18:28.000 120 12798.25 95.05 55031.95 88888.00 2011-04-30 00:18:28.125 120 12798.25 95.05 55031.97 88888.00 2011-04-30 00:18:28.250 120 12798.20 95.05 55031.95 88888.00 2011-04-30 00:18:28.375 120 12798.20 95.08 55031.97 88888.00 2011-04-30 00:18:28.500 120 12798.17 95.08 55031.97 88888.00 2011-04-30 00:18:28.625 120 12798.17 95.10 55032.00 88888.00 2011-04-30 00:18:28.750 120 12798.20 95.12 55031.97 88888.00 2011-04-30 00:18:28.875 120 12798.15 95.12 55031.97 88888.00 2011-04-30 00:18:29.000 120 12798.20 95.15 55031.97 88888.00 2011-04-30 00:18:29.125 120 12798.17 95.15 55032.00 88888.00 2011-04-30 00:18:29.250 120 12798.10 95.15 55031.97 88888.00 2011-04-30 00:18:29.375 120 12798.08 95.17 55031.97 88888.00 2011-04-30 00:18:29.500 120 12798.02 95.15 55031.97 88888.00 2011-04-30 00:18:29.625 120 12798.02 95.17 55031.97 88888.00 2011-04-30 00:18:29.750 120 12798.02 95.15 55032.00 88888.00 2011-04-30 00:18:29.875 120 12797.95 95.15 55032.00 88888.00 2011-04-30 00:18:30.000 120 12797.98 95.17 55031.97 88888.00 2011-04-30 00:18:30.125 120 12798.05 95.20 55031.97 88888.00 2011-04-30 00:18:30.250 120 12798.05 95.17 55032.00 88888.00 2011-04-30 00:18:30.375 120 12798.02 95.20 55031.95 88888.00 2011-04-30 00:18:30.500 120 12797.98 95.20 55031.97 88888.00 2011-04-30 00:18:30.625 120 12797.95 95.20 55032.00 88888.00 2011-04-30 00:18:30.750 120 12797.95 95.20 55031.97 88888.00 2011-04-30 00:18:30.875 120 12797.98 95.20 55031.97 88888.00 2011-04-30 00:18:31.000 120 12797.98 95.22 55031.97 88888.00 2011-04-30 00:18:31.125 120 12797.95 95.25 55032.00 88888.00 2011-04-30 00:18:31.250 120 12797.92 95.28 55032.00 88888.00 2011-04-30 00:18:31.375 120 12797.98 95.28 55032.00 88888.00 2011-04-30 00:18:31.500 120 12798.02 95.22 55032.00 88888.00 2011-04-30 00:18:31.625 120 12798.00 95.22 55032.00 88888.00 2011-04-30 00:18:31.750 120 12798.00 95.28 55032.00 88888.00 2011-04-30 00:18:31.875 120 12797.98 95.28 55032.00 88888.00 2011-04-30 00:18:32.000 120 12797.92 95.28 55032.03 88888.00 2011-04-30 00:18:32.125 120 12797.95 95.28 55032.05 88888.00 2011-04-30 00:18:32.250 120 12797.90 95.28 55032.05 88888.00 2011-04-30 00:18:32.375 120 12797.85 95.30 55032.07 88888.00 2011-04-30 00:18:32.500 120 12797.88 95.28 55032.05 88888.00 2011-04-30 00:18:32.625 120 12797.90 95.30 55032.03 88888.00 2011-04-30 00:18:32.750 120 12797.88 95.25 55032.00 88888.00 2011-04-30 00:18:32.875 120 12797.88 95.28 55032.03 88888.00 2011-04-30 00:18:33.000 120 12797.90 95.30 55032.00 88888.00 2011-04-30 00:18:33.125 120 12797.88 95.30 55032.03 88888.00 2011-04-30 00:18:33.250 120 12797.83 95.28 55032.03 88888.00 2011-04-30 00:18:33.375 120 12797.85 95.28 55032.03 88888.00 2011-04-30 00:18:33.500 120 12797.80 95.25 55032.00 88888.00 2011-04-30 00:18:33.625 120 12797.77 95.28 55032.05 88888.00 2011-04-30 00:18:33.750 120 12797.75 95.28 55032.05 88888.00 2011-04-30 00:18:33.875 120 12797.75 95.28 55032.05 88888.00 2011-04-30 00:18:34.000 120 12797.75 95.30 55032.05 88888.00 2011-04-30 00:18:34.125 120 12797.70 95.30 55032.05 88888.00 2011-04-30 00:18:34.250 120 12797.75 95.30 55032.05 88888.00 2011-04-30 00:18:34.375 120 12797.75 95.30 55032.05 88888.00 2011-04-30 00:18:34.500 120 12797.80 95.35 55032.05 88888.00 2011-04-30 00:18:34.625 120 12797.77 95.35 55032.07 88888.00 2011-04-30 00:18:34.750 120 12797.73 95.33 55032.07 88888.00 2011-04-30 00:18:34.875 120 12797.65 95.30 55032.07 88888.00 2011-04-30 00:18:35.000 120 12797.65 95.30 55032.05 88888.00 2011-04-30 00:18:35.125 120 12797.67 95.30 55032.07 88888.00 2011-04-30 00:18:35.250 120 12797.67 95.30 55032.07 88888.00 2011-04-30 00:18:35.375 120 12797.67 95.33 55032.07 88888.00 2011-04-30 00:18:35.500 120 12797.62 95.35 55032.07 88888.00 2011-04-30 00:18:35.625 120 12797.65 95.33 55032.07 88888.00 2011-04-30 00:18:35.750 120 12797.65 95.30 55032.07 88888.00 2011-04-30 00:18:35.875 120 12797.60 95.33 55032.07 88888.00 2011-04-30 00:18:36.000 120 12797.60 95.33 55032.10 88888.00 2011-04-30 00:18:36.125 120 12797.58 95.33 55032.07 88888.00 2011-04-30 00:18:36.250 120 12797.52 95.33 55032.10 88888.00 2011-04-30 00:18:36.375 120 12797.58 95.33 55032.07 88888.00 2011-04-30 00:18:36.500 120 12797.55 95.30 55032.05 88888.00 2011-04-30 00:18:36.625 120 12797.52 95.30 55032.07 88888.00 2011-04-30 00:18:36.750 120 12797.50 95.33 55032.10 88888.00 2011-04-30 00:18:36.875 120 12797.45 95.33 55032.10 88888.00 2011-04-30 00:18:37.000 120 12797.45 95.33 55032.10 88888.00 2011-04-30 00:18:37.125 120 12797.45 95.30 55032.12 88888.00 2011-04-30 00:18:37.250 120 12797.38 95.30 55032.15 88888.00 2011-04-30 00:18:37.375 120 12797.40 95.33 55032.12 88888.00 2011-04-30 00:18:37.500 120 12797.35 95.33 55032.12 88888.00 2011-04-30 00:18:37.625 120 12797.33 95.33 55032.15 88888.00 2011-04-30 00:18:37.750 120 12797.38 95.33 55032.15 88888.00 2011-04-30 00:18:37.875 120 12797.40 95.30 55032.12 88888.00 2011-04-30 00:18:38.000 120 12797.42 95.33 55032.12 88888.00 2011-04-30 00:18:38.125 120 12797.40 95.33 55032.18 88888.00 2011-04-30 00:18:38.250 120 12797.35 95.38 55032.15 88888.00 2011-04-30 00:18:38.375 120 12797.33 95.40 55032.15 88888.00 2011-04-30 00:18:38.500 120 12797.33 95.40 55032.15 88888.00 2011-04-30 00:18:38.625 120 12797.33 95.38 55032.15 88888.00 2011-04-30 00:18:38.750 120 12797.30 95.40 55032.12 88888.00 2011-04-30 00:18:38.875 120 12797.25 95.35 55032.15 88888.00 2011-04-30 00:18:39.000 120 12797.27 95.38 55032.18 88888.00 2011-04-30 00:18:39.125 120 12797.25 95.38 55032.15 88888.00 2011-04-30 00:18:39.250 120 12797.17 95.40 55032.15 88888.00 2011-04-30 00:18:39.375 120 12797.12 95.42 55032.15 88888.00 2011-04-30 00:18:39.500 120 12797.12 95.42 55032.18 88888.00 2011-04-30 00:18:39.625 120 12797.10 95.35 55032.15 88888.00 2011-04-30 00:18:39.750 120 12797.08 95.35 55032.15 88888.00 2011-04-30 00:18:39.875 120 12797.10 95.38 55032.18 88888.00 2011-04-30 00:18:40.000 120 12797.15 95.40 55032.18 88888.00 2011-04-30 00:18:40.125 120 12797.05 95.40 55032.20 88888.00 2011-04-30 00:18:40.250 120 12796.90 95.40 55032.20 88888.00 2011-04-30 00:18:40.375 120 12796.92 95.40 55032.20 88888.00 2011-04-30 00:18:40.500 120 12796.95 95.38 55032.22 88888.00 2011-04-30 00:18:40.625 120 12796.88 95.35 55032.22 88888.00 2011-04-30 00:18:40.750 120 12796.85 95.40 55032.25 88888.00 2011-04-30 00:18:40.875 120 12796.85 95.40 55032.22 88888.00 2011-04-30 00:18:41.000 120 12796.88 95.40 55032.20 88888.00 2011-04-30 00:18:41.125 120 12796.85 95.42 55032.20 88888.00 2011-04-30 00:18:41.250 120 12796.83 95.45 55032.22 88888.00 2011-04-30 00:18:41.375 120 12796.80 95.42 55032.22 88888.00 2011-04-30 00:18:41.500 120 12796.77 95.40 55032.25 88888.00 2011-04-30 00:18:41.625 120 12796.77 95.40 55032.25 88888.00 2011-04-30 00:18:41.750 120 12796.73 95.42 55032.28 88888.00 2011-04-30 00:18:41.875 120 12796.65 95.42 55032.25 88888.00 2011-04-30 00:18:42.000 120 12796.55 95.42 55032.25 88888.00 2011-04-30 00:18:42.125 120 12796.50 95.42 55032.28 88888.00 2011-04-30 00:18:42.250 120 12796.50 95.45 55032.30 88888.00 2011-04-30 00:18:42.375 120 12796.55 95.47 55032.28 88888.00 2011-04-30 00:18:42.500 120 12796.52 95.45 55032.30 88888.00 2011-04-30 00:18:42.625 120 12796.45 95.45 55032.32 88888.00 2011-04-30 00:18:42.750 120 12796.38 95.42 55032.30 88888.00 2011-04-30 00:18:42.875 120 12796.30 95.47 55032.30 88888.00 2011-04-30 00:18:43.000 120 12796.27 95.42 55032.28 88888.00 2011-04-30 00:18:43.125 120 12796.20 95.42 55032.28 88888.00 2011-04-30 00:18:43.250 120 12796.20 95.42 55032.28 88888.00 2011-04-30 00:18:43.375 120 12796.20 95.45 55032.28 88888.00 2011-04-30 00:18:43.500 120 12796.20 95.47 55032.32 88888.00 2011-04-30 00:18:43.625 120 12796.15 95.50 55032.32 88888.00 2011-04-30 00:18:43.750 120 12796.12 95.47 55032.32 88888.00 2011-04-30 00:18:43.875 120 12796.05 95.50 55032.35 88888.00 2011-04-30 00:18:44.000 120 12796.08 95.47 55032.30 88888.00 2011-04-30 00:18:44.125 120 12796.10 95.45 55032.30 88888.00 2011-04-30 00:18:44.250 120 12796.02 95.47 55032.35 88888.00 2011-04-30 00:18:44.375 120 12796.00 95.45 55032.35 88888.00 2011-04-30 00:18:44.500 120 12795.98 95.45 55032.35 88888.00 2011-04-30 00:18:44.625 120 12795.98 95.50 55032.35 88888.00 2011-04-30 00:18:44.750 120 12796.00 95.50 55032.35 88888.00 2011-04-30 00:18:44.875 120 12795.92 95.45 55032.35 88888.00 2011-04-30 00:18:45.000 120 12795.88 95.47 55032.35 88888.00 2011-04-30 00:18:45.125 120 12795.88 95.47 55032.35 88888.00 2011-04-30 00:18:45.250 120 12795.88 95.50 55032.35 88888.00 2011-04-30 00:18:45.375 120 12795.90 95.50 55032.35 88888.00 2011-04-30 00:18:45.500 120 12795.88 95.45 55032.35 88888.00 2011-04-30 00:18:45.625 120 12795.90 95.45 55032.38 88888.00 2011-04-30 00:18:45.750 120 12795.88 95.47 55032.38 88888.00 2011-04-30 00:18:45.875 120 12795.83 95.47 55032.40 88888.00 2011-04-30 00:18:46.000 120 12795.83 95.47 55032.40 88888.00 2011-04-30 00:18:46.125 120 12795.80 95.53 55032.43 88888.00 2011-04-30 00:18:46.250 120 12795.70 95.53 55032.43 88888.00 2011-04-30 00:18:46.375 120 12795.70 95.50 55032.40 88888.00 2011-04-30 00:18:46.500 120 12795.65 95.50 55032.40 88888.00 2011-04-30 00:18:46.625 120 12795.58 95.50 55032.40 88888.00 2011-04-30 00:18:46.750 120 12795.55 95.55 55032.40 88888.00 2011-04-30 00:18:46.875 120 12795.60 95.53 55032.40 88888.00 2011-04-30 00:18:47.000 120 12795.65 95.53 55032.40 88888.00 2011-04-30 00:18:47.125 120 12795.58 95.47 55032.40 88888.00 2011-04-30 00:18:47.250 120 12795.58 95.47 55032.40 88888.00 2011-04-30 00:18:47.375 120 12795.60 95.50 55032.43 88888.00 2011-04-30 00:18:47.500 120 12795.52 95.50 55032.47 88888.00 2011-04-30 00:18:47.625 120 12795.50 95.53 55032.45 88888.00 2011-04-30 00:18:47.750 120 12795.52 95.50 55032.43 88888.00 2011-04-30 00:18:47.875 120 12795.52 95.50 55032.40 88888.00 2011-04-30 00:18:48.000 120 12795.55 95.50 55032.40 88888.00 2011-04-30 00:18:48.125 120 12795.50 95.50 55032.43 88888.00 2011-04-30 00:18:48.250 120 12795.42 95.45 55032.45 88888.00 2011-04-30 00:18:48.375 120 12795.40 95.50 55032.47 88888.00 2011-04-30 00:18:48.500 120 12795.42 95.53 55032.45 88888.00 2011-04-30 00:18:48.625 120 12795.42 95.53 55032.43 88888.00 2011-04-30 00:18:48.750 120 12795.42 95.50 55032.43 88888.00 2011-04-30 00:18:48.875 120 12795.40 95.50 55032.45 88888.00 2011-04-30 00:18:49.000 120 12795.40 95.50 55032.45 88888.00 2011-04-30 00:18:49.125 120 12795.40 95.53 55032.47 88888.00 2011-04-30 00:18:49.250 120 12795.35 95.50 55032.50 88888.00 2011-04-30 00:18:49.375 120 12795.38 95.50 55032.50 88888.00 2011-04-30 00:18:49.500 120 12795.38 95.50 55032.47 88888.00 2011-04-30 00:18:49.625 120 12795.30 95.50 55032.45 88888.00 2011-04-30 00:18:49.750 120 12795.27 95.47 55032.45 88888.00 2011-04-30 00:18:49.875 120 12795.25 95.50 55032.45 88888.00 2011-04-30 00:18:50.000 120 12795.25 95.50 55032.47 88888.00 2011-04-30 00:18:50.125 120 12795.23 95.58 55032.50 88888.00 2011-04-30 00:18:50.250 120 12795.20 95.55 55032.47 88888.00 2011-04-30 00:18:50.375 120 12795.17 95.47 55032.45 88888.00 2011-04-30 00:18:50.500 120 12795.20 95.47 55032.47 88888.00 2011-04-30 00:18:50.625 120 12795.17 95.47 55032.45 88888.00 2011-04-30 00:18:50.750 120 12795.15 95.47 55032.47 88888.00 2011-04-30 00:18:50.875 120 12795.10 95.53 55032.47 88888.00 2011-04-30 00:18:51.000 120 12795.10 95.55 55032.45 88888.00 2011-04-30 00:18:51.125 120 12795.12 95.55 55032.47 88888.00 2011-04-30 00:18:51.250 120 12795.12 95.53 55032.50 88888.00 2011-04-30 00:18:51.375 120 12795.17 95.53 55032.47 88888.00 2011-04-30 00:18:51.500 120 12795.20 95.53 55032.47 88888.00 2011-04-30 00:18:51.625 120 12795.17 95.55 55032.45 88888.00 2011-04-30 00:18:51.750 120 12795.20 95.53 55032.47 88888.00 2011-04-30 00:18:51.875 120 12795.23 95.53 55032.47 88888.00 2011-04-30 00:18:52.000 120 12795.20 95.53 55032.45 88888.00 2011-04-30 00:18:52.125 120 12795.20 95.47 55032.45 88888.00 2011-04-30 00:18:52.250 120 12795.17 95.53 55032.50 88888.00 2011-04-30 00:18:52.375 120 12795.10 95.53 55032.47 88888.00 2011-04-30 00:18:52.500 120 12795.12 95.53 55032.47 88888.00 2011-04-30 00:18:52.625 120 12795.10 95.53 55032.50 88888.00 2011-04-30 00:18:52.750 120 12795.08 95.53 55032.50 88888.00 2011-04-30 00:18:52.875 120 12795.05 95.47 55032.50 88888.00 2011-04-30 00:18:53.000 120 12795.10 95.45 55032.45 88888.00 2011-04-30 00:18:53.125 120 12795.12 95.47 55032.47 88888.00 2011-04-30 00:18:53.250 120 12795.10 95.50 55032.47 88888.00 2011-04-30 00:18:53.375 120 12795.12 95.50 55032.45 88888.00 2011-04-30 00:18:53.500 120 12795.08 95.45 55032.45 88888.00 2011-04-30 00:18:53.625 120 12795.02 95.47 55032.45 88888.00 2011-04-30 00:18:53.750 120 12795.00 95.53 55032.47 88888.00 2011-04-30 00:18:53.875 120 12795.00 95.53 55032.47 88888.00 2011-04-30 00:18:54.000 120 12794.98 95.47 55032.43 88888.00 2011-04-30 00:18:54.125 120 12794.98 95.42 55032.45 88888.00 2011-04-30 00:18:54.250 120 12795.00 95.47 55032.50 88888.00 2011-04-30 00:18:54.375 120 12795.00 95.53 55032.50 88888.00 2011-04-30 00:18:54.500 120 12795.00 95.50 55032.47 88888.00 2011-04-30 00:18:54.625 120 12795.05 95.50 55032.47 88888.00 2011-04-30 00:18:54.750 120 12795.00 95.50 55032.45 88888.00 2011-04-30 00:18:54.875 120 12794.95 95.47 55032.45 88888.00 2011-04-30 00:18:55.000 120 12794.95 95.45 55032.47 88888.00 2011-04-30 00:18:55.125 120 12794.90 95.47 55032.47 88888.00 2011-04-30 00:18:55.250 120 12794.90 95.47 55032.43 88888.00 2011-04-30 00:18:55.375 120 12794.95 95.50 55032.45 88888.00 2011-04-30 00:18:55.500 120 12794.92 95.53 55032.47 88888.00 2011-04-30 00:18:55.625 120 12794.88 95.50 55032.47 88888.00 2011-04-30 00:18:55.750 120 12794.77 95.45 55032.47 88888.00 2011-04-30 00:18:55.875 120 12794.80 95.45 55032.47 88888.00 2011-04-30 00:18:56.000 120 12794.88 95.42 55032.47 88888.00 2011-04-30 00:18:56.125 120 12794.90 95.42 55032.47 88888.00 2011-04-30 00:18:56.250 120 12794.83 95.42 55032.50 88888.00 2011-04-30 00:18:56.375 120 12794.83 95.42 55032.50 88888.00 2011-04-30 00:18:56.500 120 12794.80 95.45 55032.50 88888.00 2011-04-30 00:18:56.625 120 12794.75 95.45 55032.47 88888.00 2011-04-30 00:18:56.750 120 12794.70 95.45 55032.47 88888.00 2011-04-30 00:18:56.875 120 12794.67 95.45 55032.47 88888.00 2011-04-30 00:18:57.000 120 12794.70 95.42 55032.45 88888.00 2011-04-30 00:18:57.125 120 12794.70 95.40 55032.47 88888.00 2011-04-30 00:18:57.250 120 12794.67 95.38 55032.50 88888.00 2011-04-30 00:18:57.375 120 12794.73 95.40 55032.50 88888.00 2011-04-30 00:18:57.500 120 12794.73 95.45 55032.50 88888.00 2011-04-30 00:18:57.625 120 12794.70 95.40 55032.47 88888.00 2011-04-30 00:18:57.750 120 12794.67 95.38 55032.53 88888.00 2011-04-30 00:18:57.875 120 12794.65 95.35 55032.53 88888.00 2011-04-30 00:18:58.000 120 12794.65 95.35 55032.53 88888.00 2011-04-30 00:18:58.125 120 12794.67 95.38 55032.53 88888.00 2011-04-30 00:18:58.250 120 12794.58 95.40 55032.55 88888.00 2011-04-30 00:18:58.375 120 12794.55 95.40 55032.55 88888.00 2011-04-30 00:18:58.500 120 12794.52 95.35 55032.53 88888.00 2011-04-30 00:18:58.625 120 12794.52 95.33 55032.53 88888.00 2011-04-30 00:18:58.750 120 12794.60 95.35 55032.50 88888.00 2011-04-30 00:18:58.875 120 12794.73 95.35 55032.50 88888.00 2011-04-30 00:18:59.000 120 12794.75 95.33 55032.50 88888.00 2011-04-30 00:18:59.125 120 12794.67 95.33 55032.47 88888.00 2011-04-30 00:18:59.250 120 12794.62 95.30 55032.47 88888.00 2011-04-30 00:18:59.375 120 12794.70 95.30 55032.53 88888.00 2011-04-30 00:18:59.500 120 12794.67 95.33 55032.53 88888.00 2011-04-30 00:18:59.625 120 12794.62 95.30 55032.55 88888.00 2011-04-30 00:18:59.750 120 12794.62 95.30 55032.53 88888.00 2011-04-30 00:18:59.875 120 12794.62 95.30 55032.50 88888.00 2011-04-30 00:19:00.000 120 12794.65 95.28 55032.50 88888.00 2011-04-30 00:19:00.125 120 12794.65 95.22 55032.53 88888.00 2011-04-30 00:19:00.250 120 12794.62 95.22 55032.53 88888.00 2011-04-30 00:19:00.375 120 12794.58 95.22 55032.50 88888.00 2011-04-30 00:19:00.500 120 12794.52 95.22 55032.47 88888.00 2011-04-30 00:19:00.625 120 12794.52 95.20 55032.47 88888.00 2011-04-30 00:19:00.750 120 12794.48 95.22 55032.45 88888.00 2011-04-30 00:19:00.875 120 12794.50 95.22 55032.45 88888.00 2011-04-30 00:19:01.000 120 12794.52 95.20 55032.45 88888.00 2011-04-30 00:19:01.125 120 12794.52 95.20 55032.50 88888.00 2011-04-30 00:19:01.250 120 12794.48 95.20 55032.50 88888.00 2011-04-30 00:19:01.375 120 12794.48 95.20 55032.53 88888.00 2011-04-30 00:19:01.500 120 12794.45 95.20 55032.50 88888.00 2011-04-30 00:19:01.625 120 12794.48 95.20 55032.50 88888.00 2011-04-30 00:19:01.750 120 12794.50 95.20 55032.53 88888.00 2011-04-30 00:19:01.875 120 12794.50 95.20 55032.53 88888.00 2011-04-30 00:19:02.000 120 12794.50 95.20 55032.57 88888.00 2011-04-30 00:19:02.125 120 12794.52 95.20 55032.55 88888.00 2011-04-30 00:19:02.250 120 12794.48 95.17 55032.55 88888.00 2011-04-30 00:19:02.375 120 12794.42 95.12 55032.53 88888.00 2011-04-30 00:19:02.500 120 12794.38 95.12 55032.53 88888.00 2011-04-30 00:19:02.625 120 12794.35 95.15 55032.55 88888.00 2011-04-30 00:19:02.750 120 12794.40 95.17 55032.55 88888.00 2011-04-30 00:19:02.875 120 12794.45 95.15 55032.53 88888.00 2011-04-30 00:19:03.000 120 12794.45 95.15 55032.50 88888.00 2011-04-30 00:19:03.125 120 12794.40 95.17 55032.53 88888.00 2011-04-30 00:19:03.250 120 12794.40 95.15 55032.53 88888.00 2011-04-30 00:19:03.375 120 12794.38 95.12 55032.53 88888.00 2011-04-30 00:19:03.500 120 12794.35 95.15 55032.55 88888.00 2011-04-30 00:19:03.625 120 12794.38 95.15 55032.57 88888.00 2011-04-30 00:19:03.750 120 12794.35 95.12 55032.57 88888.00 2011-04-30 00:19:03.875 120 12794.40 95.12 55032.55 88888.00 2011-04-30 00:19:04.000 120 12794.42 95.10 55032.53 88888.00 2011-04-30 00:19:04.125 120 12794.38 95.12 55032.55 88888.00 2011-04-30 00:19:04.250 120 12794.33 95.12 55032.55 88888.00 2011-04-30 00:19:04.375 120 12794.30 95.12 55032.53 88888.00 2011-04-30 00:19:04.500 120 12794.27 95.10 55032.55 88888.00 2011-04-30 00:19:04.625 120 12794.30 95.12 55032.57 88888.00 2011-04-30 00:19:04.750 120 12794.38 95.12 55032.57 88888.00 2011-04-30 00:19:04.875 120 12794.38 95.12 55032.55 88888.00 2011-04-30 00:19:05.000 120 12794.38 95.12 55032.53 88888.00 2011-04-30 00:19:05.125 120 12794.38 95.10 55032.57 88888.00 2011-04-30 00:19:05.250 120 12794.30 95.05 55032.60 88888.00 2011-04-30 00:19:05.375 120 12794.25 95.05 55032.55 88888.00 2011-04-30 00:19:05.500 120 12794.25 95.08 55032.53 88888.00 2011-04-30 00:19:05.625 120 12794.23 95.10 55032.55 88888.00 2011-04-30 00:19:05.750 120 12794.20 95.10 55032.55 88888.00 2011-04-30 00:19:05.875 120 12794.23 95.10 55032.60 88888.00 2011-04-30 00:19:06.000 120 12794.25 95.12 55032.60 88888.00 2011-04-30 00:19:06.125 120 12794.25 95.10 55032.57 88888.00 2011-04-30 00:19:06.250 120 12794.23 95.10 55032.57 88888.00 2011-04-30 00:19:06.375 120 12794.25 95.08 55032.57 88888.00 2011-04-30 00:19:06.500 120 12794.27 95.08 55032.57 88888.00 2011-04-30 00:19:06.625 120 12794.27 95.08 55032.55 88888.00 2011-04-30 00:19:06.750 120 12794.30 95.08 55032.55 88888.00 2011-04-30 00:19:06.875 120 12794.30 95.08 55032.55 88888.00 2011-04-30 00:19:07.000 120 12794.25 95.08 55032.53 88888.00 2011-04-30 00:19:07.125 120 12794.25 95.08 55032.55 88888.00 2011-04-30 00:19:07.250 120 12794.27 95.08 55032.55 88888.00 2011-04-30 00:19:07.375 120 12794.30 95.10 55032.57 88888.00 2011-04-30 00:19:07.500 120 12794.30 95.12 55032.60 88888.00 2011-04-30 00:19:07.625 120 12794.33 95.15 55032.57 88888.00 2011-04-30 00:19:07.750 120 12794.27 95.15 55032.57 88888.00 2011-04-30 00:19:07.875 120 12794.25 95.15 55032.57 88888.00 2011-04-30 00:19:08.000 120 12794.27 95.12 55032.53 88888.00 2011-04-30 00:19:08.125 120 12794.25 95.12 55032.55 88888.00 2011-04-30 00:19:08.250 120 12794.25 95.12 55032.57 88888.00 2011-04-30 00:19:08.375 120 12794.30 95.12 55032.57 88888.00 2011-04-30 00:19:08.500 120 12794.25 95.12 55032.55 88888.00 2011-04-30 00:19:08.625 120 12794.25 95.15 55032.57 88888.00 2011-04-30 00:19:08.750 120 12794.23 95.15 55032.57 88888.00 2011-04-30 00:19:08.875 120 12794.20 95.17 55032.57 88888.00 2011-04-30 00:19:09.000 120 12794.23 95.15 55032.57 88888.00 2011-04-30 00:19:09.125 120 12794.27 95.15 55032.57 88888.00 2011-04-30 00:19:09.250 120 12794.25 95.17 55032.60 88888.00 2011-04-30 00:19:09.375 120 12794.25 95.15 55032.60 88888.00 2011-04-30 00:19:09.500 120 12794.17 95.17 55032.62 88888.00 2011-04-30 00:19:09.625 120 12794.20 95.17 55032.60 88888.00 2011-04-30 00:19:09.750 120 12794.20 95.17 55032.60 88888.00 2011-04-30 00:19:09.875 120 12794.15 95.15 55032.60 88888.00 2011-04-30 00:19:10.000 120 12794.17 95.17 55032.60 88888.00 2011-04-30 00:19:10.125 120 12794.20 95.20 55032.57 88888.00 2011-04-30 00:19:10.250 120 12794.15 95.15 55032.57 88888.00 2011-04-30 00:19:10.375 120 12794.15 95.15 55032.57 88888.00 2011-04-30 00:19:10.500 120 12794.15 95.20 55032.57 88888.00 2011-04-30 00:19:10.625 120 12794.10 95.20 55032.57 88888.00 2011-04-30 00:19:10.750 120 12794.12 95.20 55032.55 88888.00 2011-04-30 00:19:10.875 120 12794.17 95.20 55032.55 88888.00 2011-04-30 00:19:11.000 120 12794.20 95.22 55032.55 88888.00 2011-04-30 00:19:11.125 120 12794.20 95.20 55032.55 88888.00 2011-04-30 00:19:11.250 120 12794.17 95.20 55032.53 88888.00 2011-04-30 00:19:11.375 120 12794.17 95.20 55032.50 88888.00 2011-04-30 00:19:11.500 120 12794.15 95.22 55032.53 88888.00 2011-04-30 00:19:11.625 120 12794.20 95.22 55032.55 88888.00 2011-04-30 00:19:11.750 120 12794.27 95.22 55032.55 88888.00 2011-04-30 00:19:11.875 120 12794.27 95.28 55032.55 88888.00 2011-04-30 00:19:12.000 120 12794.20 95.28 55032.55 88888.00 2011-04-30 00:19:12.125 120 12794.12 95.28 55032.57 88888.00 2011-04-30 00:19:12.250 120 12794.10 95.28 55032.57 88888.00 2011-04-30 00:19:12.375 120 12794.17 95.25 55032.60 88888.00 2011-04-30 00:19:12.500 120 12794.17 95.28 55032.60 88888.00 2011-04-30 00:19:12.625 120 12794.12 95.28 55032.60 88888.00 2011-04-30 00:19:12.750 120 12794.17 95.30 55032.57 88888.00 2011-04-30 00:19:12.875 120 12794.10 95.30 55032.60 88888.00 2011-04-30 00:19:13.000 120 12794.08 95.28 55032.57 88888.00 2011-04-30 00:19:13.125 120 12794.08 95.30 55032.57 88888.00 2011-04-30 00:19:13.250 120 12794.02 95.28 55032.60 88888.00 2011-04-30 00:19:13.375 120 12794.10 95.28 55032.60 88888.00 2011-04-30 00:19:13.500 120 12794.20 95.28 55032.60 88888.00 2011-04-30 00:19:13.625 120 12794.23 95.28 55032.55 88888.00 2011-04-30 00:19:13.750 120 12794.10 95.28 55032.55 88888.00 2011-04-30 00:19:13.875 120 12794.05 95.28 55032.55 88888.00 2011-04-30 00:19:14.000 120 12794.05 95.30 55032.55 88888.00 2011-04-30 00:19:14.125 120 12794.15 95.30 55032.57 88888.00 2011-04-30 00:19:14.250 120 12794.08 95.33 55032.57 88888.00 2011-04-30 00:19:14.375 120 12794.02 95.33 55032.57 88888.00 2011-04-30 00:19:14.500 120 12794.00 95.33 55032.57 88888.00 2011-04-30 00:19:14.625 120 12794.02 95.35 55032.55 88888.00 2011-04-30 00:19:14.750 120 12794.05 95.35 55032.57 88888.00 2011-04-30 00:19:14.875 120 12794.08 95.33 55032.55 88888.00 2011-04-30 00:19:15.000 120 12794.08 95.33 55032.53 88888.00 2011-04-30 00:19:15.125 120 12794.05 95.35 55032.53 88888.00 2011-04-30 00:19:15.250 120 12793.98 95.35 55032.53 88888.00 2011-04-30 00:19:15.375 120 12794.02 95.35 55032.55 88888.00 2011-04-30 00:19:15.500 120 12794.08 95.40 55032.55 88888.00 2011-04-30 00:19:15.625 120 12794.10 95.40 55032.53 88888.00 2011-04-30 00:19:15.750 120 12794.02 95.38 55032.55 88888.00 2011-04-30 00:19:15.875 120 12794.05 95.35 55032.53 88888.00 2011-04-30 00:19:16.000 120 12794.05 95.40 55032.55 88888.00 2011-04-30 00:19:16.125 120 12794.08 95.40 55032.60 88888.00 2011-04-30 00:19:16.250 120 12794.02 95.38 55032.57 88888.00 2011-04-30 00:19:16.375 120 12793.98 95.38 55032.55 88888.00 2011-04-30 00:19:16.500 120 12793.95 95.35 55032.55 88888.00 2011-04-30 00:19:16.625 120 12794.00 95.38 55032.55 88888.00 2011-04-30 00:19:16.750 120 12794.00 95.38 55032.57 88888.00 2011-04-30 00:19:16.875 120 12793.98 95.42 55032.57 88888.00 2011-04-30 00:19:17.000 120 12793.98 95.42 55032.57 88888.00 2011-04-30 00:19:17.125 120 12794.05 95.38 55032.55 88888.00 2011-04-30 00:19:17.250 120 12794.08 95.38 55032.55 88888.00 2011-04-30 00:19:17.375 120 12794.02 95.38 55032.55 88888.00 2011-04-30 00:19:17.500 120 12794.00 95.40 55032.55 88888.00 2011-04-30 00:19:17.625 120 12794.05 95.42 55032.57 88888.00 2011-04-30 00:19:17.750 120 12794.02 95.42 55032.60 88888.00 2011-04-30 00:19:17.875 120 12793.95 95.42 55032.60 88888.00 2011-04-30 00:19:18.000 120 12793.95 95.40 55032.57 88888.00 2011-04-30 00:19:18.125 120 12793.92 95.38 55032.57 88888.00 2011-04-30 00:19:18.250 120 12793.90 95.38 55032.57 88888.00 2011-04-30 00:19:18.375 120 12793.95 95.35 55032.57 88888.00 2011-04-30 00:19:18.500 120 12793.95 95.35 55032.60 88888.00 2011-04-30 00:19:18.625 120 12793.92 95.38 55032.62 88888.00 2011-04-30 00:19:18.750 120 12793.92 95.40 55032.60 88888.00 2011-04-30 00:19:18.875 120 12794.02 95.38 55032.57 88888.00 2011-04-30 00:19:19.000 120 12794.05 95.38 55032.57 88888.00 2011-04-30 00:19:19.125 120 12794.00 95.40 55032.60 88888.00 2011-04-30 00:19:19.250 120 12793.85 95.38 55032.60 88888.00 2011-04-30 00:19:19.375 120 12793.90 95.40 55032.62 88888.00 2011-04-30 00:19:19.500 120 12793.95 95.42 55032.65 88888.00 2011-04-30 00:19:19.625 120 12794.00 95.40 55032.60 88888.00 2011-04-30 00:19:19.750 120 12794.00 95.40 55032.57 88888.00 2011-04-30 00:19:19.875 120 12793.95 95.40 55032.60 88888.00 2011-04-30 00:19:20.000 120 12793.92 95.40 55032.57 88888.00 2011-04-30 00:19:20.125 120 12793.90 95.45 55032.60 88888.00 2011-04-30 00:19:20.250 120 12793.92 95.42 55032.62 88888.00 2011-04-30 00:19:20.375 120 12793.98 95.45 55032.62 88888.00 2011-04-30 00:19:20.500 120 12794.00 95.47 55032.65 88888.00 2011-04-30 00:19:20.625 120 12793.98 95.45 55032.65 88888.00 2011-04-30 00:19:20.750 120 12793.92 95.42 55032.62 88888.00 2011-04-30 00:19:20.875 120 12793.88 95.47 55032.62 88888.00 2011-04-30 00:19:21.000 120 12793.85 95.47 55032.65 88888.00 2011-04-30 00:19:21.125 120 12793.90 95.53 55032.65 88888.00 2011-04-30 00:19:21.250 120 12793.95 95.53 55032.62 88888.00 2011-04-30 00:19:21.375 120 12793.90 95.50 55032.65 88888.00 2011-04-30 00:19:21.500 120 12793.88 95.47 55032.65 88888.00 2011-04-30 00:19:21.625 120 12793.88 95.47 55032.65 88888.00 2011-04-30 00:19:21.750 120 12793.88 95.50 55032.65 88888.00 2011-04-30 00:19:21.875 120 12793.83 95.50 55032.65 88888.00 2011-04-30 00:19:22.000 120 12793.85 95.50 55032.68 88888.00 2011-04-30 00:19:22.125 120 12793.80 95.53 55032.70 88888.00 2011-04-30 00:19:22.250 120 12793.80 95.53 55032.70 88888.00 2011-04-30 00:19:22.375 120 12793.83 95.50 55032.68 88888.00 2011-04-30 00:19:22.500 120 12793.80 95.53 55032.68 88888.00 2011-04-30 00:19:22.625 120 12793.77 95.55 55032.70 88888.00 2011-04-30 00:19:22.750 120 12793.77 95.53 55032.70 88888.00 2011-04-30 00:19:22.875 120 12793.77 95.50 55032.70 88888.00 2011-04-30 00:19:23.000 120 12793.70 95.53 55032.68 88888.00 2011-04-30 00:19:23.125 120 12793.65 95.53 55032.70 88888.00 2011-04-30 00:19:23.250 120 12793.67 95.55 55032.70 88888.00 2011-04-30 00:19:23.375 120 12793.77 95.53 55032.70 88888.00 2011-04-30 00:19:23.500 120 12793.77 95.53 55032.72 88888.00 2011-04-30 00:19:23.625 120 12793.75 95.53 55032.70 88888.00 2011-04-30 00:19:23.750 120 12793.67 95.53 55032.70 88888.00 2011-04-30 00:19:23.875 120 12793.65 95.58 55032.70 88888.00 2011-04-30 00:19:24.000 120 12793.70 95.60 55032.70 88888.00 2011-04-30 00:19:24.125 120 12793.75 95.58 55032.70 88888.00 2011-04-30 00:19:24.250 120 12793.70 95.58 55032.72 88888.00 2011-04-30 00:19:24.375 120 12793.70 95.62 55032.70 88888.00 2011-04-30 00:19:24.500 120 12793.70 95.58 55032.72 88888.00 2011-04-30 00:19:24.625 120 12793.67 95.55 55032.75 88888.00 2011-04-30 00:19:24.750 120 12793.65 95.55 55032.72 88888.00 2011-04-30 00:19:24.875 120 12793.67 95.55 55032.70 88888.00 2011-04-30 00:19:25.000 120 12793.73 95.58 55032.68 88888.00 2011-04-30 00:19:25.125 120 12793.67 95.58 55032.70 88888.00 2011-04-30 00:19:25.250 120 12793.70 95.58 55032.70 88888.00 2011-04-30 00:19:25.375 120 12793.75 95.60 55032.72 88888.00 2011-04-30 00:19:25.500 120 12793.73 95.58 55032.72 88888.00 2011-04-30 00:19:25.625 120 12793.73 95.60 55032.70 88888.00 2011-04-30 00:19:25.750 120 12793.80 95.65 55032.75 88888.00 2011-04-30 00:19:25.875 120 12793.80 95.60 55032.72 88888.00 2011-04-30 00:19:26.000 120 12793.73 95.58 55032.70 88888.00 2011-04-30 00:19:26.125 120 12793.73 95.62 55032.72 88888.00 2011-04-30 00:19:26.250 120 12793.65 95.65 55032.75 88888.00 2011-04-30 00:19:26.375 120 12793.65 95.65 55032.75 88888.00 2011-04-30 00:19:26.500 120 12793.65 95.65 55032.75 88888.00 2011-04-30 00:19:26.625 120 12793.65 95.62 55032.72 88888.00 2011-04-30 00:19:26.750 120 12793.67 95.62 55032.72 88888.00 2011-04-30 00:19:26.875 120 12793.70 95.62 55032.75 88888.00 2011-04-30 00:19:27.000 120 12793.70 95.65 55032.75 88888.00 2011-04-30 00:19:27.125 120 12793.65 95.67 55032.78 88888.00 2011-04-30 00:19:27.250 120 12793.62 95.62 55032.78 88888.00 2011-04-30 00:19:27.375 120 12793.65 95.62 55032.78 88888.00 2011-04-30 00:19:27.500 120 12793.62 95.65 55032.78 88888.00 2011-04-30 00:19:27.625 120 12793.58 95.65 55032.78 88888.00 2011-04-30 00:19:27.750 120 12793.58 95.67 55032.78 88888.00 2011-04-30 00:19:27.875 120 12793.58 95.65 55032.78 88888.00 2011-04-30 00:19:28.000 120 12793.62 95.65 55032.78 88888.00 2011-04-30 00:19:28.125 120 12793.62 95.65 55032.75 88888.00 2011-04-30 00:19:28.250 120 12793.55 95.65 55032.75 88888.00 2011-04-30 00:19:28.375 120 12793.58 95.67 55032.75 88888.00 2011-04-30 00:19:28.500 120 12793.52 95.65 55032.78 88888.00 2011-04-30 00:19:28.625 120 12793.50 95.65 55032.75 88888.00 2011-04-30 00:19:28.750 120 12793.52 95.62 55032.75 88888.00 2011-04-30 00:19:28.875 120 12793.48 95.62 55032.78 88888.00 2011-04-30 00:19:29.000 120 12793.45 95.62 55032.75 88888.00 2011-04-30 00:19:29.125 120 12793.50 95.62 55032.75 88888.00 2011-04-30 00:19:29.250 120 12793.50 95.65 55032.75 88888.00 2011-04-30 00:19:29.375 120 12793.50 95.67 55032.78 88888.00 2011-04-30 00:19:29.500 120 12793.42 95.62 55032.78 88888.00 2011-04-30 00:19:29.625 120 12793.42 95.60 55032.78 88888.00 2011-04-30 00:19:29.750 120 12793.40 95.62 55032.75 88888.00 2011-04-30 00:19:29.875 120 12793.38 95.62 55032.78 88888.00 2011-04-30 00:19:30.000 120 12793.38 95.62 55032.78 88888.00 2011-04-30 00:19:30.125 120 12793.38 95.62 55032.78 88888.00 2011-04-30 00:19:30.250 120 12793.33 95.62 55032.78 88888.00 2011-04-30 00:19:30.375 120 12793.30 95.62 55032.80 88888.00 2011-04-30 00:19:30.500 120 12793.27 95.62 55032.80 88888.00 2011-04-30 00:19:30.625 120 12793.25 95.62 55032.80 88888.00 2011-04-30 00:19:30.750 120 12793.27 95.62 55032.85 88888.00 2011-04-30 00:19:30.875 120 12793.30 95.60 55032.82 88888.00 2011-04-30 00:19:31.000 120 12793.35 95.65 55032.80 88888.00 2011-04-30 00:19:31.125 120 12793.33 95.62 55032.80 88888.00 2011-04-30 00:19:31.250 120 12793.27 95.58 55032.80 88888.00 2011-04-30 00:19:31.375 120 12793.27 95.60 55032.82 88888.00 2011-04-30 00:19:31.500 120 12793.27 95.62 55032.82 88888.00 2011-04-30 00:19:31.625 120 12793.27 95.60 55032.80 88888.00 2011-04-30 00:19:31.750 120 12793.25 95.62 55032.82 88888.00 2011-04-30 00:19:31.875 120 12793.23 95.60 55032.80 88888.00 2011-04-30 00:19:32.000 120 12793.25 95.60 55032.78 88888.00 2011-04-30 00:19:32.125 120 12793.17 95.58 55032.80 88888.00 2011-04-30 00:19:32.250 120 12793.12 95.60 55032.80 88888.00 2011-04-30 00:19:32.375 120 12793.15 95.62 55032.80 88888.00 2011-04-30 00:19:32.500 120 12793.17 95.62 55032.80 88888.00 2011-04-30 00:19:32.625 120 12793.23 95.60 55032.78 88888.00 2011-04-30 00:19:32.750 120 12793.20 95.60 55032.80 88888.00 2011-04-30 00:19:32.875 120 12793.20 95.60 55032.82 88888.00 2011-04-30 00:19:33.000 120 12793.25 95.60 55032.82 88888.00 2011-04-30 00:19:33.125 120 12793.23 95.62 55032.82 88888.00 2011-04-30 00:19:33.250 120 12793.12 95.60 55032.85 88888.00 2011-04-30 00:19:33.375 120 12793.12 95.60 55032.82 88888.00 2011-04-30 00:19:33.500 120 12793.15 95.60 55032.85 88888.00 2011-04-30 00:19:33.625 120 12793.17 95.58 55032.85 88888.00 2011-04-30 00:19:33.750 120 12793.15 95.60 55032.82 88888.00 2011-04-30 00:19:33.875 120 12793.12 95.60 55032.82 88888.00 2011-04-30 00:19:34.000 120 12793.12 95.58 55032.80 88888.00 2011-04-30 00:19:34.125 120 12793.08 95.58 55032.82 88888.00 2011-04-30 00:19:34.250 120 12793.00 95.62 55032.85 88888.00 2011-04-30 00:19:34.375 120 12792.95 95.62 55032.88 88888.00 2011-04-30 00:19:34.500 120 12792.98 95.62 55032.85 88888.00 2011-04-30 00:19:34.625 120 12793.02 95.62 55032.82 88888.00 2011-04-30 00:19:34.750 120 12793.08 95.60 55032.82 88888.00 2011-04-30 00:19:34.875 120 12793.05 95.60 55032.85 88888.00 2011-04-30 00:19:35.000 120 12793.05 95.58 55032.82 88888.00 2011-04-30 00:19:35.125 120 12792.98 95.58 55032.82 88888.00 2011-04-30 00:19:35.250 120 12792.98 95.55 55032.85 88888.00 2011-04-30 00:19:35.375 120 12793.02 95.60 55032.85 88888.00 2011-04-30 00:19:35.500 120 12793.00 95.60 55032.88 88888.00 2011-04-30 00:19:35.625 120 12792.98 95.58 55032.85 88888.00 2011-04-30 00:19:35.750 120 12792.92 95.58 55032.85 88888.00 2011-04-30 00:19:35.875 120 12793.00 95.58 55032.85 88888.00 2011-04-30 00:19:36.000 120 12793.00 95.55 55032.82 88888.00 2011-04-30 00:19:36.125 120 12793.00 95.55 55032.85 88888.00 2011-04-30 00:19:36.250 120 12792.92 95.55 55032.88 88888.00 2011-04-30 00:19:36.375 120 12792.95 95.60 55032.85 88888.00 2011-04-30 00:19:36.500 120 12792.98 95.58 55032.85 88888.00 2011-04-30 00:19:36.625 120 12792.85 95.53 55032.88 88888.00 2011-04-30 00:19:36.750 120 12792.83 95.55 55032.88 88888.00 2011-04-30 00:19:36.875 120 12792.83 95.58 55032.90 88888.00 2011-04-30 00:19:37.000 120 12792.85 95.55 55032.88 88888.00 2011-04-30 00:19:37.125 120 12792.83 95.58 55032.90 88888.00 2011-04-30 00:19:37.250 120 12792.77 95.55 55032.88 88888.00 2011-04-30 00:19:37.375 120 12792.77 95.60 55032.88 88888.00 2011-04-30 00:19:37.500 120 12792.77 95.60 55032.85 88888.00 2011-04-30 00:19:37.625 120 12792.75 95.58 55032.88 88888.00 2011-04-30 00:19:37.750 120 12792.75 95.58 55032.85 88888.00 2011-04-30 00:19:37.875 120 12792.73 95.58 55032.85 88888.00 2011-04-30 00:19:38.000 120 12792.75 95.58 55032.82 88888.00 2011-04-30 00:19:38.125 120 12792.77 95.60 55032.85 88888.00 2011-04-30 00:19:38.250 120 12792.77 95.55 55032.85 88888.00 2011-04-30 00:19:38.375 120 12792.77 95.55 55032.85 88888.00 2011-04-30 00:19:38.500 120 12792.77 95.55 55032.85 88888.00 2011-04-30 00:19:38.625 120 12792.77 95.60 55032.85 88888.00 2011-04-30 00:19:38.750 120 12792.75 95.58 55032.88 88888.00 2011-04-30 00:19:38.875 120 12792.70 95.55 55032.85 88888.00 2011-04-30 00:19:39.000 120 12792.73 95.53 55032.85 88888.00 2011-04-30 00:19:39.125 120 12792.75 95.55 55032.82 88888.00 2011-04-30 00:19:39.250 120 12792.70 95.55 55032.85 88888.00 2011-04-30 00:19:39.375 120 12792.70 95.55 55032.85 88888.00 2011-04-30 00:19:39.500 120 12792.70 95.58 55032.88 88888.00 2011-04-30 00:19:39.625 120 12792.70 95.58 55032.85 88888.00 2011-04-30 00:19:39.750 120 12792.60 95.55 55032.85 88888.00 2011-04-30 00:19:39.875 120 12792.60 95.53 55032.82 88888.00 2011-04-30 00:19:40.000 120 12792.65 95.53 55032.85 88888.00 2011-04-30 00:19:40.125 120 12792.65 95.53 55032.85 88888.00 2011-04-30 00:19:40.250 120 12792.55 95.53 55032.85 88888.00 2011-04-30 00:19:40.375 120 12792.58 95.53 55032.85 88888.00 2011-04-30 00:19:40.500 120 12792.65 95.53 55032.88 88888.00 2011-04-30 00:19:40.625 120 12792.65 95.58 55032.90 88888.00 2011-04-30 00:19:40.750 120 12792.58 95.55 55032.90 88888.00 2011-04-30 00:19:40.875 120 12792.58 95.58 55032.90 88888.00 2011-04-30 00:19:41.000 120 12792.65 95.60 55032.90 88888.00 2011-04-30 00:19:41.125 120 12792.58 95.58 55032.90 88888.00 2011-04-30 00:19:41.250 120 12792.50 95.58 55032.93 88888.00 2011-04-30 00:19:41.375 120 12792.50 95.55 55032.88 88888.00 2011-04-30 00:19:41.500 120 12792.55 95.55 55032.90 88888.00 2011-04-30 00:19:41.625 120 12792.52 95.50 55032.90 88888.00 2011-04-30 00:19:41.750 120 12792.52 95.50 55032.93 88888.00 2011-04-30 00:19:41.875 120 12792.48 95.47 55032.90 88888.00 2011-04-30 00:19:42.000 120 12792.50 95.47 55032.90 88888.00 2011-04-30 00:19:42.125 120 12792.48 95.47 55032.90 88888.00 2011-04-30 00:19:42.250 120 12792.45 95.50 55032.93 88888.00 2011-04-30 00:19:42.375 120 12792.50 95.53 55032.90 88888.00 2011-04-30 00:19:42.500 120 12792.42 95.45 55032.90 88888.00 2011-04-30 00:19:42.625 120 12792.38 95.47 55032.90 88888.00 2011-04-30 00:19:42.750 120 12792.35 95.45 55032.90 88888.00 2011-04-30 00:19:42.875 120 12792.35 95.42 55032.90 88888.00 2011-04-30 00:19:43.000 120 12792.30 95.42 55032.90 88888.00 2011-04-30 00:19:43.125 120 12792.25 95.45 55032.93 88888.00 2011-04-30 00:19:43.250 120 12792.17 95.40 55032.93 88888.00 2011-04-30 00:19:43.375 120 12792.23 95.42 55032.93 88888.00 2011-04-30 00:19:43.500 120 12792.25 95.45 55032.95 88888.00 2011-04-30 00:19:43.625 120 12792.25 95.42 55032.95 88888.00 2011-04-30 00:19:43.750 120 12792.27 95.45 55032.93 88888.00 2011-04-30 00:19:43.875 120 12792.33 95.42 55032.90 88888.00 2011-04-30 00:19:44.000 120 12792.30 95.42 55032.90 88888.00 2011-04-30 00:19:44.125 120 12792.27 95.38 55032.95 88888.00 2011-04-30 00:19:44.250 120 12792.27 95.42 55032.95 88888.00 2011-04-30 00:19:44.375 120 12792.27 95.45 55032.95 88888.00 2011-04-30 00:19:44.500 120 12792.23 95.42 55032.93 88888.00 2011-04-30 00:19:44.625 120 12792.17 95.38 55032.95 88888.00 2011-04-30 00:19:44.750 120 12792.15 95.40 55032.95 88888.00 2011-04-30 00:19:44.875 120 12792.10 95.42 55032.95 88888.00 2011-04-30 00:19:45.000 120 12792.17 95.40 55032.95 88888.00 2011-04-30 00:19:45.125 120 12792.23 95.38 55032.93 88888.00 2011-04-30 00:19:45.250 120 12792.17 95.35 55032.93 88888.00 2011-04-30 00:19:45.375 120 12792.15 95.35 55032.93 88888.00 2011-04-30 00:19:45.500 120 12792.15 95.35 55032.95 88888.00 2011-04-30 00:19:45.625 120 12792.20 95.33 55032.95 88888.00 2011-04-30 00:19:45.750 120 12792.17 95.33 55032.95 88888.00 2011-04-30 00:19:45.875 120 12792.17 95.33 55032.93 88888.00 2011-04-30 00:19:46.000 120 12792.12 95.35 55032.93 88888.00 2011-04-30 00:19:46.125 120 12792.05 95.33 55032.95 88888.00 2011-04-30 00:19:46.250 120 12791.98 95.30 55032.95 88888.00 2011-04-30 00:19:46.375 120 12792.05 95.28 55032.97 88888.00 2011-04-30 00:19:46.500 120 12792.02 95.28 55032.95 88888.00 2011-04-30 00:19:46.625 120 12792.00 95.30 55032.97 88888.00 2011-04-30 00:19:46.750 120 12791.98 95.28 55032.97 88888.00 2011-04-30 00:19:46.875 120 12792.00 95.28 55032.97 88888.00 2011-04-30 00:19:47.000 120 12792.05 95.28 55032.97 88888.00 2011-04-30 00:19:47.125 120 12792.05 95.30 55032.97 88888.00 2011-04-30 00:19:47.250 120 12792.02 95.28 55032.95 88888.00 2011-04-30 00:19:47.375 120 12791.98 95.28 55032.93 88888.00 2011-04-30 00:19:47.500 120 12791.95 95.25 55032.95 88888.00 2011-04-30 00:19:47.625 120 12791.90 95.25 55032.95 88888.00 2011-04-30 00:19:47.750 120 12791.88 95.22 55032.97 88888.00 2011-04-30 00:19:47.875 120 12791.90 95.22 55032.97 88888.00 2011-04-30 00:19:48.000 120 12791.92 95.22 55032.93 88888.00 2011-04-30 00:19:48.125 120 12791.88 95.25 55032.97 88888.00 2011-04-30 00:19:48.250 120 12791.83 95.22 55032.97 88888.00 2011-04-30 00:19:48.375 120 12791.85 95.22 55033.00 88888.00 2011-04-30 00:19:48.500 120 12791.88 95.22 55032.97 88888.00 2011-04-30 00:19:48.625 120 12791.88 95.20 55032.95 88888.00 2011-04-30 00:19:48.750 120 12791.83 95.20 55032.97 88888.00 2011-04-30 00:19:48.875 120 12791.77 95.20 55033.00 88888.00 2011-04-30 00:19:49.000 120 12791.75 95.20 55033.00 88888.00 2011-04-30 00:19:49.125 120 12791.75 95.20 55032.97 88888.00 2011-04-30 00:19:49.250 120 12791.70 95.20 55033.00 88888.00 2011-04-30 00:19:49.375 120 12791.75 95.20 55033.00 88888.00 2011-04-30 00:19:49.500 120 12791.75 95.20 55033.00 88888.00 2011-04-30 00:19:49.625 120 12791.73 95.20 55032.97 88888.00 2011-04-30 00:19:49.750 120 12791.62 95.17 55032.97 88888.00 2011-04-30 00:19:49.875 120 12791.62 95.20 55032.97 88888.00 2011-04-30 00:19:50.000 120 12791.65 95.17 55033.00 88888.00 2011-04-30 00:19:50.125 120 12791.70 95.17 55033.00 88888.00 2011-04-30 00:19:50.250 120 12791.65 95.17 55033.03 88888.00 2011-04-30 00:19:50.375 120 12791.65 95.17 55033.00 88888.00 2011-04-30 00:19:50.500 120 12791.65 95.17 55033.00 88888.00 2011-04-30 00:19:50.625 120 12791.62 95.17 55033.03 88888.00 2011-04-30 00:19:50.750 120 12791.60 95.15 55032.97 88888.00 2011-04-30 00:19:50.875 120 12791.62 95.12 55032.95 88888.00 2011-04-30 00:19:51.000 120 12791.58 95.10 55032.95 88888.00 2011-04-30 00:19:51.125 120 12791.58 95.10 55032.97 88888.00 2011-04-30 00:19:51.250 120 12791.50 95.08 55033.00 88888.00 2011-04-30 00:19:51.375 120 12791.50 95.08 55033.03 88888.00 2011-04-30 00:19:51.500 120 12791.50 95.12 55033.03 88888.00 2011-04-30 00:19:51.625 120 12791.48 95.12 55033.03 88888.00 2011-04-30 00:19:51.750 120 12791.48 95.10 55033.03 88888.00 2011-04-30 00:19:51.875 120 12791.45 95.10 55033.00 88888.00 2011-04-30 00:19:52.000 120 12791.50 95.12 55033.00 88888.00 2011-04-30 00:19:52.125 120 12791.48 95.12 55033.00 88888.00 2011-04-30 00:19:52.250 120 12791.40 95.12 55033.05 88888.00 2011-04-30 00:19:52.375 120 12791.40 95.15 55033.00 88888.00 2011-04-30 00:19:52.500 120 12791.40 95.17 55033.00 88888.00 2011-04-30 00:19:52.625 120 12791.40 95.17 55033.00 88888.00 2011-04-30 00:19:52.750 120 12791.35 95.12 55033.00 88888.00 2011-04-30 00:19:52.875 120 12791.35 95.10 55032.97 88888.00 2011-04-30 00:19:53.000 120 12791.30 95.12 55032.97 88888.00 2011-04-30 00:19:53.125 120 12791.33 95.15 55033.03 88888.00 2011-04-30 00:19:53.250 120 12791.30 95.10 55033.00 88888.00 2011-04-30 00:19:53.375 120 12791.35 95.15 55033.00 88888.00 2011-04-30 00:19:53.500 120 12791.33 95.15 55033.00 88888.00 2011-04-30 00:19:53.625 120 12791.33 95.15 55033.00 88888.00 2011-04-30 00:19:53.750 120 12791.30 95.17 55033.03 88888.00 2011-04-30 00:19:53.875 120 12791.25 95.15 55033.00 88888.00 2011-04-30 00:19:54.000 120 12791.23 95.10 55032.97 88888.00 2011-04-30 00:19:54.125 120 12791.25 95.10 55033.05 88888.00 2011-04-30 00:19:54.250 120 12791.23 95.12 55033.05 88888.00 2011-04-30 00:19:54.375 120 12791.23 95.12 55033.03 88888.00 2011-04-30 00:19:54.500 120 12791.25 95.12 55033.03 88888.00 2011-04-30 00:19:54.625 120 12791.30 95.10 55033.00 88888.00 2011-04-30 00:19:54.750 120 12791.30 95.12 55033.05 88888.00 2011-04-30 00:19:54.875 120 12791.25 95.12 55033.05 88888.00 2011-04-30 00:19:55.000 120 12791.23 95.10 55033.05 88888.00 2011-04-30 00:19:55.125 120 12791.17 95.12 55033.05 88888.00 2011-04-30 00:19:55.250 120 12791.12 95.12 55033.03 88888.00 2011-04-30 00:19:55.375 120 12791.17 95.10 55033.03 88888.00 2011-04-30 00:19:55.500 120 12791.20 95.10 55033.05 88888.00 2011-04-30 00:19:55.625 120 12791.20 95.12 55033.10 88888.00 2011-04-30 00:19:55.750 120 12791.20 95.12 55033.05 88888.00 2011-04-30 00:19:55.875 120 12791.20 95.10 55033.00 88888.00 2011-04-30 00:19:56.000 120 12791.27 95.10 55033.00 88888.00 2011-04-30 00:19:56.125 120 12791.25 95.10 55033.00 88888.00 2011-04-30 00:19:56.250 120 12791.20 95.10 55032.97 88888.00 2011-04-30 00:19:56.375 120 12791.20 95.10 55032.97 88888.00 2011-04-30 00:19:56.500 120 12791.17 95.12 55032.95 88888.00 2011-04-30 00:19:56.625 120 12791.10 95.12 55032.97 88888.00 2011-04-30 00:19:56.750 120 12791.05 95.10 55033.00 88888.00 2011-04-30 00:19:56.875 120 12791.12 95.08 55033.03 88888.00 2011-04-30 00:19:57.000 120 12791.15 95.10 55033.00 88888.00 2011-04-30 00:19:57.125 120 12791.17 95.10 55033.00 88888.00 2011-04-30 00:19:57.250 120 12791.10 95.12 55033.03 88888.00 2011-04-30 00:19:57.375 120 12791.15 95.12 55033.03 88888.00 2011-04-30 00:19:57.500 120 12791.20 95.10 55033.03 88888.00 2011-04-30 00:19:57.625 120 12791.15 95.08 55033.00 88888.00 2011-04-30 00:19:57.750 120 12791.15 95.15 55032.97 88888.00 2011-04-30 00:19:57.875 120 12791.12 95.15 55033.03 88888.00 2011-04-30 00:19:58.000 120 12791.12 95.10 55033.00 88888.00 2011-04-30 00:19:58.125 120 12791.08 95.10 55032.97 88888.00 2011-04-30 00:19:58.250 120 12791.08 95.12 55032.97 88888.00 2011-04-30 00:19:58.375 120 12791.10 95.12 55033.00 88888.00 2011-04-30 00:19:58.500 120 12791.15 95.12 55033.00 88888.00 2011-04-30 00:19:58.625 120 12791.12 95.12 55033.00 88888.00 2011-04-30 00:19:58.750 120 12791.08 95.12 55032.97 88888.00 2011-04-30 00:19:58.875 120 12791.08 95.15 55032.97 88888.00 2011-04-30 00:19:59.000 120 12791.12 95.12 55032.95 88888.00 2011-04-30 00:19:59.125 120 12791.08 95.10 55032.97 88888.00 2011-04-30 00:19:59.250 120 12791.02 95.12 55033.00 88888.00 2011-04-30 00:19:59.375 120 12791.05 95.15 55033.03 88888.00 2011-04-30 00:19:59.500 120 12791.05 95.17 55033.03 88888.00 2011-04-30 00:19:59.625 120 12791.00 95.15 55033.00 88888.00 2011-04-30 00:19:59.750 120 12791.02 95.12 55033.00 88888.00 2011-04-30 00:19:59.875 120 12791.05 95.12 55033.00 88888.00 2011-04-30 00:20:00.000 120 12791.08 95.12 55032.95 88888.00 2011-04-30 00:20:00.125 120 12791.05 95.12 55032.97 88888.00 2011-04-30 00:20:00.250 120 12791.00 95.10 55032.95 88888.00 2011-04-30 00:20:00.375 120 12791.05 95.12 55032.95 88888.00 2011-04-30 00:20:00.500 120 12791.08 95.12 55032.97 88888.00 2011-04-30 00:20:00.625 120 12791.00 95.12 55032.97 88888.00 2011-04-30 00:20:00.750 120 12790.98 95.12 55032.97 88888.00 2011-04-30 00:20:00.875 120 12790.98 95.12 55032.97 88888.00 2011-04-30 00:20:01.000 120 12790.98 95.12 55032.97 88888.00 2011-04-30 00:20:01.125 120 12791.00 95.15 55032.97 88888.00 2011-04-30 00:20:01.250 120 12791.00 95.15 55032.95 88888.00 2011-04-30 00:20:01.375 120 12791.00 95.17 55032.97 88888.00 2011-04-30 00:20:01.500 120 12791.00 95.17 55032.97 88888.00 2011-04-30 00:20:01.625 120 12791.02 95.15 55032.97 88888.00 2011-04-30 00:20:01.750 120 12791.02 95.17 55033.00 88888.00 2011-04-30 00:20:01.875 120 12791.05 95.17 55033.00 88888.00 2011-04-30 00:20:02.000 120 12791.05 95.12 55032.97 88888.00 2011-04-30 00:20:02.125 120 12791.08 95.15 55032.93 88888.00 2011-04-30 00:20:02.250 120 12791.02 95.10 55032.95 88888.00 2011-04-30 00:20:02.375 120 12790.98 95.12 55032.95 88888.00 2011-04-30 00:20:02.500 120 12790.95 95.15 55033.00 88888.00 2011-04-30 00:20:02.625 120 12790.98 95.17 55033.00 88888.00 2011-04-30 00:20:02.750 120 12791.00 95.15 55032.95 88888.00 2011-04-30 00:20:02.875 120 12791.08 95.15 55032.95 88888.00 2011-04-30 00:20:03.000 120 12791.08 95.15 55032.93 88888.00 2011-04-30 00:20:03.125 120 12791.08 95.17 55032.90 88888.00 2011-04-30 00:20:03.250 120 12791.08 95.17 55032.90 88888.00 2011-04-30 00:20:03.375 120 12791.10 95.20 55032.90 88888.00 2011-04-30 00:20:03.500 120 12791.05 95.17 55032.90 88888.00 2011-04-30 00:20:03.625 120 12791.08 95.20 55032.90 88888.00 2011-04-30 00:20:03.750 120 12791.10 95.17 55032.93 88888.00 2011-04-30 00:20:03.875 120 12791.05 95.15 55032.88 88888.00 2011-04-30 00:20:04.000 120 12791.08 95.12 55032.90 88888.00 2011-04-30 00:20:04.125 120 12791.05 95.17 55032.93 88888.00 2011-04-30 00:20:04.250 120 12790.98 95.17 55032.93 88888.00 2011-04-30 00:20:04.375 120 12791.00 95.17 55032.93 88888.00 2011-04-30 00:20:04.500 120 12791.05 95.20 55032.90 88888.00 2011-04-30 00:20:04.625 120 12791.05 95.17 55032.90 88888.00 2011-04-30 00:20:04.750 120 12790.98 95.17 55032.90 88888.00 2011-04-30 00:20:04.875 120 12791.00 95.12 55032.93 88888.00 2011-04-30 00:20:05.000 120 12791.05 95.17 55032.95 88888.00 2011-04-30 00:20:05.125 120 12791.08 95.20 55032.93 88888.00 2011-04-30 00:20:05.250 120 12791.12 95.15 55032.93 88888.00 2011-04-30 00:20:05.375 120 12791.15 95.17 55032.93 88888.00 2011-04-30 00:20:05.500 120 12791.15 95.17 55032.90 88888.00 2011-04-30 00:20:05.625 120 12791.12 95.17 55032.90 88888.00 2011-04-30 00:20:05.750 120 12791.12 95.17 55032.90 88888.00 2011-04-30 00:20:05.875 120 12791.15 95.15 55032.90 88888.00 2011-04-30 00:20:06.000 120 12791.15 95.17 55032.93 88888.00 2011-04-30 00:20:06.125 120 12791.15 95.17 55032.93 88888.00 2011-04-30 00:20:06.250 120 12791.12 95.20 55032.90 88888.00 2011-04-30 00:20:06.375 120 12791.15 95.17 55032.88 88888.00 2011-04-30 00:20:06.500 120 12791.17 95.17 55032.90 88888.00 2011-04-30 00:20:06.625 120 12791.10 95.15 55032.90 88888.00 2011-04-30 00:20:06.750 120 12791.08 95.17 55032.88 88888.00 2011-04-30 00:20:06.875 120 12791.08 95.20 55032.90 88888.00 2011-04-30 00:20:07.000 120 12791.08 95.22 55032.90 88888.00 2011-04-30 00:20:07.125 120 12791.08 95.22 55032.90 88888.00 2011-04-30 00:20:07.250 120 12791.08 95.20 55032.88 88888.00 2011-04-30 00:20:07.375 120 12791.10 95.20 55032.85 88888.00 2011-04-30 00:20:07.500 120 12791.02 95.20 55032.88 88888.00 2011-04-30 00:20:07.625 120 12791.08 95.20 55032.90 88888.00 2011-04-30 00:20:07.750 120 12791.12 95.22 55032.90 88888.00 2011-04-30 00:20:07.875 120 12791.10 95.17 55032.90 88888.00 2011-04-30 00:20:08.000 120 12791.05 95.17 55032.85 88888.00 2011-04-30 00:20:08.125 120 12791.08 95.17 55032.88 88888.00 2011-04-30 00:20:08.250 120 12791.10 95.20 55032.85 88888.00 2011-04-30 00:20:08.375 120 12791.10 95.20 55032.88 88888.00 2011-04-30 00:20:08.500 120 12791.05 95.20 55032.88 88888.00 2011-04-30 00:20:08.625 120 12791.08 95.20 55032.88 88888.00 2011-04-30 00:20:08.750 120 12791.10 95.20 55032.88 88888.00 2011-04-30 00:20:08.875 120 12791.08 95.22 55032.88 88888.00 2011-04-30 00:20:09.000 120 12791.10 95.22 55032.85 88888.00 2011-04-30 00:20:09.125 120 12791.15 95.28 55032.88 88888.00 2011-04-30 00:20:09.250 120 12791.12 95.28 55032.88 88888.00 2011-04-30 00:20:09.375 120 12791.15 95.25 55032.90 88888.00 2011-04-30 00:20:09.500 120 12791.17 95.25 55032.88 88888.00 2011-04-30 00:20:09.625 120 12791.20 95.25 55032.88 88888.00 2011-04-30 00:20:09.750 120 12791.20 95.28 55032.88 88888.00 2011-04-30 00:20:09.875 120 12791.15 95.28 55032.88 88888.00 2011-04-30 00:20:10.000 120 12791.12 95.25 55032.90 88888.00 2011-04-30 00:20:10.125 120 12791.15 95.25 55032.88 88888.00 2011-04-30 00:20:10.250 120 12791.10 95.28 55032.85 88888.00 2011-04-30 00:20:10.375 120 12791.10 95.28 55032.85 88888.00 2011-04-30 00:20:10.500 120 12791.15 95.28 55032.85 88888.00 2011-04-30 00:20:10.625 120 12791.17 95.28 55032.82 88888.00 2011-04-30 00:20:10.750 120 12791.17 95.28 55032.88 88888.00 2011-04-30 00:20:10.875 120 12791.23 95.28 55032.85 88888.00 2011-04-30 00:20:11.000 120 12791.27 95.33 55032.85 88888.00 2011-04-30 00:20:11.125 120 12791.30 95.35 55032.85 88888.00 2011-04-30 00:20:11.250 120 12791.27 95.35 55032.85 88888.00 2011-04-30 00:20:11.375 120 12791.25 95.33 55032.82 88888.00 2011-04-30 00:20:11.500 120 12791.25 95.30 55032.82 88888.00 2011-04-30 00:20:11.625 120 12791.25 95.28 55032.85 88888.00 2011-04-30 00:20:11.750 120 12791.25 95.30 55032.85 88888.00 2011-04-30 00:20:11.875 120 12791.23 95.35 55032.85 88888.00 2011-04-30 00:20:12.000 120 12791.20 95.35 55032.82 88888.00 2011-04-30 00:20:12.125 120 12791.20 95.35 55032.85 88888.00 2011-04-30 00:20:12.250 120 12791.25 95.33 55032.82 88888.00 2011-04-30 00:20:12.375 120 12791.27 95.33 55032.80 88888.00 2011-04-30 00:20:12.500 120 12791.23 95.38 55032.82 88888.00 2011-04-30 00:20:12.625 120 12791.20 95.35 55032.82 88888.00 2011-04-30 00:20:12.750 120 12791.25 95.33 55032.82 88888.00 2011-04-30 00:20:12.875 120 12791.30 95.33 55032.82 88888.00 2011-04-30 00:20:13.000 120 12791.27 95.33 55032.80 88888.00 2011-04-30 00:20:13.125 120 12791.25 95.33 55032.82 88888.00 2011-04-30 00:20:13.250 120 12791.27 95.33 55032.85 88888.00 2011-04-30 00:20:13.375 120 12791.27 95.33 55032.82 88888.00 2011-04-30 00:20:13.500 120 12791.30 95.33 55032.82 88888.00 2011-04-30 00:20:13.625 120 12791.35 95.35 55032.80 88888.00 2011-04-30 00:20:13.750 120 12791.40 95.38 55032.82 88888.00 2011-04-30 00:20:13.875 120 12791.38 95.42 55032.85 88888.00 2011-04-30 00:20:14.000 120 12791.35 95.40 55032.82 88888.00 2011-04-30 00:20:14.125 120 12791.30 95.35 55032.82 88888.00 2011-04-30 00:20:14.250 120 12791.25 95.35 55032.80 88888.00 2011-04-30 00:20:14.375 120 12791.27 95.33 55032.80 88888.00 2011-04-30 00:20:14.500 120 12791.27 95.38 55032.80 88888.00 2011-04-30 00:20:14.625 120 12791.33 95.40 55032.85 88888.00 2011-04-30 00:20:14.750 120 12791.38 95.40 55032.85 88888.00 2011-04-30 00:20:14.875 120 12791.42 95.40 55032.82 88888.00 2011-04-30 00:20:15.000 120 12791.42 95.40 55032.80 88888.00 2011-04-30 00:20:15.125 120 12791.38 95.40 55032.80 88888.00 2011-04-30 00:20:15.250 120 12791.30 95.38 55032.80 88888.00 2011-04-30 00:20:15.375 120 12791.27 95.35 55032.78 88888.00 2011-04-30 00:20:15.500 120 12791.33 95.40 55032.78 88888.00 2011-04-30 00:20:15.625 120 12791.33 95.42 55032.78 88888.00 2011-04-30 00:20:15.750 120 12791.35 95.42 55032.78 88888.00 2011-04-30 00:20:15.875 120 12791.30 95.40 55032.80 88888.00 2011-04-30 00:20:16.000 120 12791.27 95.42 55032.78 88888.00 2011-04-30 00:20:16.125 120 12791.27 95.45 55032.80 88888.00 2011-04-30 00:20:16.250 120 12791.27 95.40 55032.82 88888.00 2011-04-30 00:20:16.375 120 12791.30 95.45 55032.82 88888.00 2011-04-30 00:20:16.500 120 12791.33 95.45 55032.78 88888.00 2011-04-30 00:20:16.625 120 12791.35 95.45 55032.78 88888.00 2011-04-30 00:20:16.750 120 12791.38 95.47 55032.80 88888.00 2011-04-30 00:20:16.875 120 12791.42 95.47 55032.78 88888.00 2011-04-30 00:20:17.000 120 12791.38 95.50 55032.78 88888.00 2011-04-30 00:20:17.125 120 12791.35 95.50 55032.78 88888.00 2011-04-30 00:20:17.250 120 12791.35 95.47 55032.78 88888.00 2011-04-30 00:20:17.375 120 12791.42 95.47 55032.78 88888.00 2011-04-30 00:20:17.500 120 12791.42 95.45 55032.78 88888.00 2011-04-30 00:20:17.625 120 12791.38 95.47 55032.78 88888.00 2011-04-30 00:20:17.750 120 12791.42 95.45 55032.78 88888.00 2011-04-30 00:20:17.875 120 12791.42 95.45 55032.78 88888.00 2011-04-30 00:20:18.000 120 12791.42 95.47 55032.78 88888.00 2011-04-30 00:20:18.125 120 12791.38 95.45 55032.75 88888.00 2011-04-30 00:20:18.250 120 12791.42 95.45 55032.75 88888.00 2011-04-30 00:20:18.375 120 12791.40 95.42 55032.78 88888.00 2011-04-30 00:20:18.500 120 12791.38 95.42 55032.78 88888.00 2011-04-30 00:20:18.625 120 12791.40 95.40 55032.80 88888.00 2011-04-30 00:20:18.750 120 12791.40 95.42 55032.80 88888.00 2011-04-30 00:20:18.875 120 12791.40 95.45 55032.80 88888.00 2011-04-30 00:20:19.000 120 12791.40 95.38 55032.78 88888.00 2011-04-30 00:20:19.125 120 12791.42 95.38 55032.78 88888.00 2011-04-30 00:20:19.250 120 12791.40 95.33 55032.78 88888.00 2011-04-30 00:20:19.375 120 12791.45 95.38 55032.78 88888.00 2011-04-30 00:20:19.500 120 12791.48 95.35 55032.80 88888.00 2011-04-30 00:20:19.625 120 12791.48 95.38 55032.80 88888.00 2011-04-30 00:20:19.750 120 12791.40 95.33 55032.80 88888.00 2011-04-30 00:20:19.875 120 12791.38 95.35 55032.80 88888.00 2011-04-30 00:20:20.000 120 12791.35 95.35 55032.80 88888.00 2011-04-30 00:20:20.125 120 12791.38 95.33 55032.82 88888.00 2011-04-30 00:20:20.250 120 12791.40 95.30 55032.82 88888.00 2011-04-30 00:20:20.375 120 12791.40 95.30 55032.82 88888.00 2011-04-30 00:20:20.500 120 12791.42 95.28 55032.80 88888.00 2011-04-30 00:20:20.625 120 12791.45 95.28 55032.82 88888.00 2011-04-30 00:20:20.750 120 12791.50 95.25 55032.82 88888.00 2011-04-30 00:20:20.875 120 12791.52 95.28 55032.85 88888.00 2011-04-30 00:20:21.000 120 12791.52 95.22 55032.82 88888.00 2011-04-30 00:20:21.125 120 12791.52 95.22 55032.82 88888.00 2011-04-30 00:20:21.250 120 12791.50 95.20 55032.82 88888.00 2011-04-30 00:20:21.375 120 12791.50 95.20 55032.80 88888.00 2011-04-30 00:20:21.500 120 12791.48 95.20 55032.82 88888.00 2011-04-30 00:20:21.625 120 12791.55 95.22 55032.85 88888.00 2011-04-30 00:20:21.750 120 12791.58 95.20 55032.85 88888.00 2011-04-30 00:20:21.875 120 12791.58 95.15 55032.85 88888.00 2011-04-30 00:20:22.000 120 12791.58 95.17 55032.85 88888.00 2011-04-30 00:20:22.125 120 12791.52 95.17 55032.82 88888.00 2011-04-30 00:20:22.250 120 12791.48 95.12 55032.82 88888.00 2011-04-30 00:20:22.375 120 12791.50 95.15 55032.80 88888.00 2011-04-30 00:20:22.500 120 12791.50 95.17 55032.85 88888.00 2011-04-30 00:20:22.625 120 12791.50 95.15 55032.88 88888.00 2011-04-30 00:20:22.750 120 12791.48 95.10 55032.85 88888.00 2011-04-30 00:20:22.875 120 12791.55 95.08 55032.82 88888.00 2011-04-30 00:20:23.000 120 12791.60 95.08 55032.82 88888.00 2011-04-30 00:20:23.125 120 12791.58 95.10 55032.85 88888.00 2011-04-30 00:20:23.250 120 12791.50 95.08 55032.85 88888.00 2011-04-30 00:20:23.375 120 12791.52 95.05 55032.85 88888.00 2011-04-30 00:20:23.500 120 12791.55 95.05 55032.82 88888.00 2011-04-30 00:20:23.625 120 12791.52 95.05 55032.82 88888.00 2011-04-30 00:20:23.750 120 12791.55 95.03 55032.82 88888.00 2011-04-30 00:20:23.875 120 12791.52 95.00 55032.85 88888.00 2011-04-30 00:20:24.000 120 12791.52 94.97 55032.82 88888.00 2011-04-30 00:20:24.125 120 12791.52 94.97 55032.85 88888.00 2011-04-30 00:20:24.250 120 12791.52 95.00 55032.90 88888.00 2011-04-30 00:20:24.375 120 12791.55 95.00 55032.85 88888.00 2011-04-30 00:20:24.500 120 12791.55 94.97 55032.82 88888.00 2011-04-30 00:20:24.625 120 12791.52 94.95 55032.82 88888.00 2011-04-30 00:20:24.750 120 12791.55 94.95 55032.85 88888.00 2011-04-30 00:20:24.875 120 12791.60 94.95 55032.88 88888.00 2011-04-30 00:20:25.000 120 12791.60 94.90 55032.85 88888.00 2011-04-30 00:20:25.125 120 12791.58 94.90 55032.82 88888.00 2011-04-30 00:20:25.250 120 12791.62 94.95 55032.85 88888.00 2011-04-30 00:20:25.375 120 12791.67 94.92 55032.85 88888.00 2011-04-30 00:20:25.500 120 12791.65 94.88 55032.82 88888.00 2011-04-30 00:20:25.625 120 12791.60 94.90 55032.85 88888.00 2011-04-30 00:20:25.750 120 12791.65 94.90 55032.82 88888.00 2011-04-30 00:20:25.875 120 12791.65 94.90 55032.80 88888.00 2011-04-30 00:20:26.000 120 12791.52 94.85 55032.80 88888.00 2011-04-30 00:20:26.125 120 12791.52 94.85 55032.82 88888.00 2011-04-30 00:20:26.250 120 12791.48 94.85 55032.85 88888.00 2011-04-30 00:20:26.375 120 12791.45 94.85 55032.85 88888.00 2011-04-30 00:20:26.500 120 12791.52 94.83 55032.85 88888.00 2011-04-30 00:20:26.625 120 12791.60 94.80 55032.82 88888.00 2011-04-30 00:20:26.750 120 12791.60 94.80 55032.80 88888.00 2011-04-30 00:20:26.875 120 12791.58 94.80 55032.85 88888.00 2011-04-30 00:20:27.000 120 12791.58 94.80 55032.82 88888.00 2011-04-30 00:20:27.125 120 12791.58 94.83 55032.85 88888.00 2011-04-30 00:20:27.250 120 12791.67 94.80 55032.85 88888.00 2011-04-30 00:20:27.375 120 12791.70 94.80 55032.85 88888.00 2011-04-30 00:20:27.500 120 12791.65 94.75 55032.85 88888.00 2011-04-30 00:20:27.625 120 12791.65 94.75 55032.85 88888.00 2011-04-30 00:20:27.750 120 12791.60 94.72 55032.82 88888.00 2011-04-30 00:20:27.875 120 12791.65 94.72 55032.85 88888.00 2011-04-30 00:20:28.000 120 12791.70 94.72 55032.82 88888.00 2011-04-30 00:20:28.125 120 12791.67 94.72 55032.85 88888.00 2011-04-30 00:20:28.250 120 12791.67 94.72 55032.88 88888.00 2011-04-30 00:20:28.375 120 12791.73 94.75 55032.85 88888.00 2011-04-30 00:20:28.500 120 12791.73 94.72 55032.88 88888.00 2011-04-30 00:20:28.625 120 12791.80 94.72 55032.88 88888.00 2011-04-30 00:20:28.750 120 12791.83 94.70 55032.82 88888.00 2011-04-30 00:20:28.875 120 12791.80 94.70 55032.88 88888.00 2011-04-30 00:20:29.000 120 12791.83 94.67 55032.85 88888.00 2011-04-30 00:20:29.125 120 12791.85 94.67 55032.88 88888.00 2011-04-30 00:20:29.250 120 12791.77 94.67 55032.88 88888.00 2011-04-30 00:20:29.375 120 12791.80 94.67 55032.88 88888.00 2011-04-30 00:20:29.500 120 12791.80 94.65 55032.82 88888.00 2011-04-30 00:20:29.625 120 12791.80 94.62 55032.82 88888.00 2011-04-30 00:20:29.750 120 12791.75 94.62 55032.85 88888.00 2011-04-30 00:20:29.875 120 12791.77 94.62 55032.85 88888.00 2011-04-30 00:20:30.000 120 12791.85 94.65 55032.85 88888.00 2011-04-30 00:20:30.125 120 12791.85 94.65 55032.82 88888.00 2011-04-30 00:20:30.250 120 12791.83 94.62 55032.82 88888.00 2011-04-30 00:20:30.375 120 12791.83 94.62 55032.82 88888.00 2011-04-30 00:20:30.500 120 12791.77 94.60 55032.85 88888.00 2011-04-30 00:20:30.625 120 12791.77 94.60 55032.85 88888.00 2011-04-30 00:20:30.750 120 12791.83 94.60 55032.85 88888.00 2011-04-30 00:20:30.875 120 12791.85 94.60 55032.85 88888.00 2011-04-30 00:20:31.000 120 12791.83 94.60 55032.85 88888.00 2011-04-30 00:20:31.125 120 12791.80 94.58 55032.90 88888.00 2011-04-30 00:20:31.250 120 12791.77 94.55 55032.90 88888.00 2011-04-30 00:20:31.375 120 12791.80 94.58 55032.90 88888.00 2011-04-30 00:20:31.500 120 12791.80 94.58 55032.90 88888.00 2011-04-30 00:20:31.625 120 12791.83 94.55 55032.88 88888.00 2011-04-30 00:20:31.750 120 12791.83 94.55 55032.85 88888.00 2011-04-30 00:20:31.875 120 12791.85 94.55 55032.88 88888.00 2011-04-30 00:20:32.000 120 12791.85 94.55 55032.85 88888.00 2011-04-30 00:20:32.125 120 12791.80 94.55 55032.90 88888.00 2011-04-30 00:20:32.250 120 12791.80 94.55 55032.93 88888.00 2011-04-30 00:20:32.375 120 12791.83 94.50 55032.90 88888.00 2011-04-30 00:20:32.500 120 12791.80 94.47 55032.88 88888.00 2011-04-30 00:20:32.625 120 12791.83 94.45 55032.85 88888.00 2011-04-30 00:20:32.750 120 12791.83 94.47 55032.88 88888.00 2011-04-30 00:20:32.875 120 12791.85 94.50 55032.93 88888.00 2011-04-30 00:20:33.000 120 12791.92 94.50 55032.90 88888.00 2011-04-30 00:20:33.125 120 12791.90 94.50 55032.90 88888.00 2011-04-30 00:20:33.250 120 12791.80 94.53 55032.90 88888.00 2011-04-30 00:20:33.375 120 12791.85 94.53 55032.90 88888.00 2011-04-30 00:20:33.500 120 12791.88 94.50 55032.88 88888.00 2011-04-30 00:20:33.625 120 12791.88 94.47 55032.90 88888.00 2011-04-30 00:20:33.750 120 12791.80 94.47 55032.88 88888.00 2011-04-30 00:20:33.875 120 12791.70 94.47 55032.90 88888.00 2011-04-30 00:20:34.000 120 12791.75 94.45 55032.85 88888.00 2011-04-30 00:20:34.125 120 12791.77 94.45 55032.88 88888.00 2011-04-30 00:20:34.250 120 12791.75 94.47 55032.93 88888.00 2011-04-30 00:20:34.375 120 12791.83 94.47 55032.93 88888.00 2011-04-30 00:20:34.500 120 12791.85 94.45 55032.90 88888.00 2011-04-30 00:20:34.625 120 12791.88 94.47 55032.90 88888.00 2011-04-30 00:20:34.750 120 12791.80 94.47 55032.88 88888.00 2011-04-30 00:20:34.875 120 12791.75 94.47 55032.90 88888.00 2011-04-30 00:20:35.000 120 12791.75 94.45 55032.93 88888.00 2011-04-30 00:20:35.125 120 12791.80 94.45 55032.90 88888.00 2011-04-30 00:20:35.250 120 12791.83 94.45 55032.88 88888.00 2011-04-30 00:20:35.375 120 12791.88 94.42 55032.90 88888.00 2011-04-30 00:20:35.500 120 12791.83 94.45 55032.90 88888.00 2011-04-30 00:20:35.625 120 12791.80 94.42 55032.88 88888.00 2011-04-30 00:20:35.750 120 12791.80 94.42 55032.90 88888.00 2011-04-30 00:20:35.875 120 12791.80 94.42 55032.90 88888.00 2011-04-30 00:20:36.000 120 12791.75 94.45 55032.88 88888.00 2011-04-30 00:20:36.125 120 12791.83 94.45 55032.90 88888.00 2011-04-30 00:20:36.250 120 12791.80 94.42 55032.90 88888.00 2011-04-30 00:20:36.375 120 12791.80 94.45 55032.88 88888.00 2011-04-30 00:20:36.500 120 12791.77 94.42 55032.88 88888.00 2011-04-30 00:20:36.625 120 12791.77 94.40 55032.88 88888.00 2011-04-30 00:20:36.750 120 12791.83 94.40 55032.88 88888.00 2011-04-30 00:20:36.875 120 12791.88 94.42 55032.85 88888.00 2011-04-30 00:20:37.000 120 12791.92 94.42 55032.85 88888.00 2011-04-30 00:20:37.125 120 12791.90 94.42 55032.88 88888.00 2011-04-30 00:20:37.250 120 12791.85 94.40 55032.90 88888.00 2011-04-30 00:20:37.375 120 12791.88 94.42 55032.88 88888.00 2011-04-30 00:20:37.500 120 12791.85 94.42 55032.88 88888.00 2011-04-30 00:20:37.625 120 12791.85 94.42 55032.85 88888.00 2011-04-30 00:20:37.750 120 12791.85 94.42 55032.88 88888.00 2011-04-30 00:20:37.875 120 12791.92 94.42 55032.85 88888.00 2011-04-30 00:20:38.000 120 12792.00 94.42 55032.82 88888.00 2011-04-30 00:20:38.125 120 12792.02 94.42 55032.85 88888.00 2011-04-30 00:20:38.250 120 12791.98 94.45 55032.85 88888.00 2011-04-30 00:20:38.375 120 12792.02 94.45 55032.85 88888.00 2011-04-30 00:20:38.500 120 12792.10 94.45 55032.85 88888.00 2011-04-30 00:20:38.625 120 12792.05 94.42 55032.85 88888.00 2011-04-30 00:20:38.750 120 12792.02 94.45 55032.85 88888.00 2011-04-30 00:20:38.875 120 12792.05 94.45 55032.82 88888.00 2011-04-30 00:20:39.000 120 12792.05 94.47 55032.85 88888.00 2011-04-30 00:20:39.125 120 12792.08 94.47 55032.88 88888.00 2011-04-30 00:20:39.250 120 12792.02 94.42 55032.85 88888.00 2011-04-30 00:20:39.375 120 12792.05 94.42 55032.82 88888.00 2011-04-30 00:20:39.500 120 12792.10 94.45 55032.85 88888.00 2011-04-30 00:20:39.625 120 12792.05 94.42 55032.88 88888.00 2011-04-30 00:20:39.750 120 12792.08 94.42 55032.88 88888.00 2011-04-30 00:20:39.875 120 12792.10 94.42 55032.85 88888.00 2011-04-30 00:20:40.000 120 12792.12 94.42 55032.82 88888.00 2011-04-30 00:20:40.125 120 12792.15 94.42 55032.82 88888.00 2011-04-30 00:20:40.250 120 12792.08 94.42 55032.80 88888.00 2011-04-30 00:20:40.375 120 12792.05 94.45 55032.80 88888.00 2011-04-30 00:20:40.500 120 12792.05 94.42 55032.80 88888.00 2011-04-30 00:20:40.625 120 12792.12 94.42 55032.80 88888.00 2011-04-30 00:20:40.750 120 12792.15 94.40 55032.82 88888.00 2011-04-30 00:20:40.875 120 12792.20 94.45 55032.80 88888.00 2011-04-30 00:20:41.000 120 12792.20 94.45 55032.80 88888.00 2011-04-30 00:20:41.125 120 12792.17 94.45 55032.78 88888.00 2011-04-30 00:20:41.250 120 12792.15 94.42 55032.78 88888.00 2011-04-30 00:20:41.375 120 12792.20 94.45 55032.75 88888.00 2011-04-30 00:20:41.500 120 12792.17 94.42 55032.75 88888.00 2011-04-30 00:20:41.625 120 12792.23 94.45 55032.78 88888.00 2011-04-30 00:20:41.750 120 12792.23 94.47 55032.75 88888.00 2011-04-30 00:20:41.875 120 12792.20 94.47 55032.75 88888.00 2011-04-30 00:20:42.000 120 12792.25 94.50 55032.72 88888.00 2011-04-30 00:20:42.125 120 12792.27 94.47 55032.75 88888.00 2011-04-30 00:20:42.250 120 12792.25 94.50 55032.72 88888.00 2011-04-30 00:20:42.375 120 12792.23 94.50 55032.75 88888.00 2011-04-30 00:20:42.500 120 12792.17 94.50 55032.75 88888.00 2011-04-30 00:20:42.625 120 12792.17 94.50 55032.78 88888.00 2011-04-30 00:20:42.750 120 12792.17 94.50 55032.75 88888.00 2011-04-30 00:20:42.875 120 12792.20 94.47 55032.75 88888.00 2011-04-30 00:20:43.000 120 12792.30 94.47 55032.75 88888.00 2011-04-30 00:20:43.125 120 12792.33 94.50 55032.75 88888.00 2011-04-30 00:20:43.250 120 12792.27 94.47 55032.75 88888.00 2011-04-30 00:20:43.375 120 12792.30 94.47 55032.75 88888.00 2011-04-30 00:20:43.500 120 12792.33 94.50 55032.72 88888.00 2011-04-30 00:20:43.625 120 12792.35 94.53 55032.70 88888.00 2011-04-30 00:20:43.750 120 12792.33 94.55 55032.68 88888.00 2011-04-30 00:20:43.875 120 12792.42 94.55 55032.70 88888.00 2011-04-30 00:20:44.000 120 12792.50 94.55 55032.72 88888.00 2011-04-30 00:20:44.125 120 12792.42 94.53 55032.70 88888.00 2011-04-30 00:20:44.250 120 12792.30 94.53 55032.72 88888.00 2011-04-30 00:20:44.375 120 12792.33 94.58 55032.70 88888.00 2011-04-30 00:20:44.500 120 12792.38 94.58 55032.68 88888.00 2011-04-30 00:20:44.625 120 12792.42 94.53 55032.65 88888.00 2011-04-30 00:20:44.750 120 12792.48 94.55 55032.65 88888.00 2011-04-30 00:20:44.875 120 12792.50 94.55 55032.65 88888.00 2011-04-30 00:20:45.000 120 12792.52 94.58 55032.65 88888.00 2011-04-30 00:20:45.125 120 12792.50 94.58 55032.68 88888.00 2011-04-30 00:20:45.250 120 12792.48 94.58 55032.65 88888.00 2011-04-30 00:20:45.375 120 12792.55 94.58 55032.65 88888.00 2011-04-30 00:20:45.500 120 12792.55 94.60 55032.62 88888.00 2011-04-30 00:20:45.625 120 12792.58 94.60 55032.62 88888.00 2011-04-30 00:20:45.750 120 12792.58 94.62 55032.65 88888.00 2011-04-30 00:20:45.875 120 12792.60 94.60 55032.62 88888.00 2011-04-30 00:20:46.000 120 12792.60 94.60 55032.60 88888.00 2011-04-30 00:20:46.125 120 12792.60 94.62 55032.62 88888.00 2011-04-30 00:20:46.250 120 12792.55 94.58 55032.62 88888.00 2011-04-30 00:20:46.375 120 12792.60 94.60 55032.62 88888.00 2011-04-30 00:20:46.500 120 12792.62 94.62 55032.60 88888.00 2011-04-30 00:20:46.625 120 12792.65 94.62 55032.65 88888.00 2011-04-30 00:20:46.750 120 12792.67 94.60 55032.62 88888.00 2011-04-30 00:20:46.875 120 12792.75 94.58 55032.60 88888.00 2011-04-30 00:20:47.000 120 12792.73 94.60 55032.57 88888.00 2011-04-30 00:20:47.125 120 12792.73 94.58 55032.60 88888.00 2011-04-30 00:20:47.250 120 12792.73 94.58 55032.60 88888.00 2011-04-30 00:20:47.375 120 12792.75 94.62 55032.60 88888.00 2011-04-30 00:20:47.500 120 12792.80 94.62 55032.57 88888.00 2011-04-30 00:20:47.625 120 12792.77 94.62 55032.57 88888.00 2011-04-30 00:20:47.750 120 12792.77 94.65 55032.60 88888.00 2011-04-30 00:20:47.875 120 12792.77 94.67 55032.60 88888.00 2011-04-30 00:20:48.000 120 12792.77 94.65 55032.55 88888.00 2011-04-30 00:20:48.125 120 12792.80 94.62 55032.57 88888.00 2011-04-30 00:20:48.250 120 12792.73 94.62 55032.55 88888.00 2011-04-30 00:20:48.375 120 12792.73 94.62 55032.53 88888.00 2011-04-30 00:20:48.500 120 12792.75 94.62 55032.55 88888.00 2011-04-30 00:20:48.625 120 12792.80 94.65 55032.55 88888.00 2011-04-30 00:20:48.750 120 12792.85 94.67 55032.55 88888.00 2011-04-30 00:20:48.875 120 12792.90 94.70 55032.55 88888.00 2011-04-30 00:20:49.000 120 12792.88 94.65 55032.53 88888.00 2011-04-30 00:20:49.125 120 12792.83 94.65 55032.53 88888.00 2011-04-30 00:20:49.250 120 12792.80 94.67 55032.53 88888.00 2011-04-30 00:20:49.375 120 12792.85 94.72 55032.50 88888.00 2011-04-30 00:20:49.500 120 12792.90 94.70 55032.47 88888.00 2011-04-30 00:20:49.625 120 12792.95 94.70 55032.50 88888.00 2011-04-30 00:20:49.750 120 12792.98 94.75 55032.53 88888.00 2011-04-30 00:20:49.875 120 12793.00 94.78 55032.50 88888.00 2011-04-30 00:20:50.000 120 12793.05 94.75 55032.50 88888.00 2011-04-30 00:20:50.125 120 12793.05 94.75 55032.45 88888.00 2011-04-30 00:20:50.250 120 12793.02 94.78 55032.45 88888.00 2011-04-30 00:20:50.375 120 12793.00 94.75 55032.47 88888.00 2011-04-30 00:20:50.500 120 12793.05 94.78 55032.45 88888.00 2011-04-30 00:20:50.625 120 12793.12 94.78 55032.45 88888.00 2011-04-30 00:20:50.750 120 12793.10 94.78 55032.43 88888.00 2011-04-30 00:20:50.875 120 12793.10 94.78 55032.43 88888.00 2011-04-30 00:20:51.000 120 12793.17 94.80 55032.40 88888.00 2011-04-30 00:20:51.125 120 12793.15 94.83 55032.40 88888.00 2011-04-30 00:20:51.250 120 12793.12 94.80 55032.43 88888.00 2011-04-30 00:20:51.375 120 12793.15 94.80 55032.43 88888.00 2011-04-30 00:20:51.500 120 12793.20 94.80 55032.43 88888.00 2011-04-30 00:20:51.625 120 12793.17 94.80 55032.40 88888.00 2011-04-30 00:20:51.750 120 12793.10 94.83 55032.43 88888.00 2011-04-30 00:20:51.875 120 12793.08 94.85 55032.40 88888.00 2011-04-30 00:20:52.000 120 12793.12 94.88 55032.43 88888.00 2011-04-30 00:20:52.125 120 12793.08 94.88 55032.43 88888.00 2011-04-30 00:20:52.250 120 12793.05 94.88 55032.43 88888.00 2011-04-30 00:20:52.375 120 12793.17 94.88 55032.43 88888.00 2011-04-30 00:20:52.500 120 12793.17 94.92 55032.45 88888.00 2011-04-30 00:20:52.625 120 12793.15 94.92 55032.45 88888.00 2011-04-30 00:20:52.750 120 12793.17 94.92 55032.45 88888.00 2011-04-30 00:20:52.875 120 12793.23 94.92 55032.43 88888.00 2011-04-30 00:20:53.000 120 12793.25 94.92 55032.38 88888.00 2011-04-30 00:20:53.125 120 12793.20 94.92 55032.40 88888.00 2011-04-30 00:20:53.250 120 12793.23 94.90 55032.40 88888.00 2011-04-30 00:20:53.375 120 12793.30 94.92 55032.40 88888.00 2011-04-30 00:20:53.500 120 12793.35 94.90 55032.40 88888.00 2011-04-30 00:20:53.625 120 12793.35 94.90 55032.38 88888.00 2011-04-30 00:20:53.750 120 12793.30 94.88 55032.38 88888.00 2011-04-30 00:20:53.875 120 12793.30 94.90 55032.40 88888.00 2011-04-30 00:20:54.000 120 12793.35 94.92 55032.43 88888.00 2011-04-30 00:20:54.125 120 12793.27 94.95 55032.40 88888.00 2011-04-30 00:20:54.250 120 12793.35 94.90 55032.43 88888.00 2011-04-30 00:20:54.375 120 12793.40 94.90 55032.40 88888.00 2011-04-30 00:20:54.500 120 12793.38 94.90 55032.38 88888.00 2011-04-30 00:20:54.625 120 12793.38 94.92 55032.35 88888.00 2011-04-30 00:20:54.750 120 12793.40 94.92 55032.38 88888.00 2011-04-30 00:20:54.875 120 12793.42 94.92 55032.38 88888.00 2011-04-30 00:20:55.000 120 12793.50 94.92 55032.35 88888.00 2011-04-30 00:20:55.125 120 12793.58 94.92 55032.38 88888.00 2011-04-30 00:20:55.250 120 12793.52 94.90 55032.32 88888.00 2011-04-30 00:20:55.375 120 12793.52 94.92 55032.32 88888.00 2011-04-30 00:20:55.500 120 12793.55 94.92 55032.32 88888.00 2011-04-30 00:20:55.625 120 12793.58 94.97 55032.35 88888.00 2011-04-30 00:20:55.750 120 12793.58 94.97 55032.35 88888.00 2011-04-30 00:20:55.875 120 12793.60 94.95 55032.35 88888.00 2011-04-30 00:20:56.000 120 12793.60 94.95 55032.35 88888.00 2011-04-30 00:20:56.125 120 12793.62 94.95 55032.32 88888.00 2011-04-30 00:20:56.250 120 12793.62 94.92 55032.32 88888.00 2011-04-30 00:20:56.375 120 12793.67 94.97 55032.32 88888.00 2011-04-30 00:20:56.500 120 12793.67 94.97 55032.35 88888.00 2011-04-30 00:20:56.625 120 12793.67 94.97 55032.35 88888.00 2011-04-30 00:20:56.750 120 12793.75 94.97 55032.35 88888.00 2011-04-30 00:20:56.875 120 12793.80 95.00 55032.32 88888.00 2011-04-30 00:20:57.000 120 12793.75 94.97 55032.30 88888.00 2011-04-30 00:20:57.125 120 12793.67 94.95 55032.32 88888.00 2011-04-30 00:20:57.250 120 12793.67 94.97 55032.30 88888.00 2011-04-30 00:20:57.375 120 12793.73 95.00 55032.30 88888.00 2011-04-30 00:20:57.500 120 12793.70 95.03 55032.32 88888.00 2011-04-30 00:20:57.625 120 12793.67 95.05 55032.30 88888.00 2011-04-30 00:20:57.750 120 12793.70 95.05 55032.28 88888.00 2011-04-30 00:20:57.875 120 12793.73 95.05 55032.28 88888.00 2011-04-30 00:20:58.000 120 12793.70 95.08 55032.28 88888.00 2011-04-30 00:20:58.125 120 12793.70 95.08 55032.28 88888.00 2011-04-30 00:20:58.250 120 12793.70 95.03 55032.28 88888.00 2011-04-30 00:20:58.375 120 12793.80 95.05 55032.25 88888.00 2011-04-30 00:20:58.500 120 12793.83 95.08 55032.25 88888.00 2011-04-30 00:20:58.625 120 12793.80 95.08 55032.25 88888.00 2011-04-30 00:20:58.750 120 12793.83 95.10 55032.28 88888.00 2011-04-30 00:20:58.875 120 12793.85 95.10 55032.25 88888.00 2011-04-30 00:20:59.000 120 12793.90 95.10 55032.20 88888.00 2011-04-30 00:20:59.125 120 12793.98 95.12 55032.22 88888.00 2011-04-30 00:20:59.250 120 12793.98 95.12 55032.25 88888.00 2011-04-30 00:20:59.375 120 12793.95 95.12 55032.25 88888.00 2011-04-30 00:20:59.500 120 12793.90 95.15 55032.22 88888.00 2011-04-30 00:20:59.625 120 12793.88 95.15 55032.22 88888.00 2011-04-30 00:20:59.750 120 12793.92 95.12 55032.22 88888.00 2011-04-30 00:20:59.875 120 12794.00 95.12 55032.20 88888.00 2011-04-30 00:21:00.000 120 12794.00 95.15 55032.22 88888.00 2011-04-30 00:21:00.125 120 12794.05 95.15 55032.22 88888.00 2011-04-30 00:21:00.250 120 12794.02 95.15 55032.22 88888.00 2011-04-30 00:21:00.375 120 12794.05 95.15 55032.20 88888.00 2011-04-30 00:21:00.500 120 12794.05 95.15 55032.18 88888.00 2011-04-30 00:21:00.625 120 12794.15 95.15 55032.20 88888.00 2011-04-30 00:21:00.750 120 12794.10 95.15 55032.20 88888.00 2011-04-30 00:21:00.875 120 12794.05 95.15 55032.20 88888.00 2011-04-30 00:21:01.000 120 12794.08 95.17 55032.20 88888.00 2011-04-30 00:21:01.125 120 12794.10 95.17 55032.22 88888.00 2011-04-30 00:21:01.250 120 12794.10 95.15 55032.20 88888.00 2011-04-30 00:21:01.375 120 12794.12 95.15 55032.20 88888.00 2011-04-30 00:21:01.500 120 12794.10 95.17 55032.20 88888.00 2011-04-30 00:21:01.625 120 12794.08 95.20 55032.20 88888.00 2011-04-30 00:21:01.750 120 12794.05 95.17 55032.20 88888.00 2011-04-30 00:21:01.875 120 12794.02 95.17 55032.18 88888.00 2011-04-30 00:21:02.000 120 12794.10 95.20 55032.18 88888.00 2011-04-30 00:21:02.125 120 12794.15 95.22 55032.20 88888.00 2011-04-30 00:21:02.250 120 12794.17 95.17 55032.18 88888.00 2011-04-30 00:21:02.375 120 12794.17 95.17 55032.18 88888.00 2011-04-30 00:21:02.500 120 12794.10 95.20 55032.18 88888.00 2011-04-30 00:21:02.625 120 12794.10 95.22 55032.15 88888.00 2011-04-30 00:21:02.750 120 12794.15 95.22 55032.18 88888.00 2011-04-30 00:21:02.875 120 12794.17 95.22 55032.20 88888.00 2011-04-30 00:21:03.000 120 12794.20 95.22 55032.22 88888.00 2011-04-30 00:21:03.125 120 12794.17 95.22 55032.20 88888.00 2011-04-30 00:21:03.250 120 12794.23 95.22 55032.22 88888.00 2011-04-30 00:21:03.375 120 12794.30 95.22 55032.20 88888.00 2011-04-30 00:21:03.500 120 12794.33 95.22 55032.20 88888.00 2011-04-30 00:21:03.625 120 12794.30 95.20 55032.20 88888.00 2011-04-30 00:21:03.750 120 12794.30 95.22 55032.20 88888.00 2011-04-30 00:21:03.875 120 12794.33 95.28 55032.18 88888.00 2011-04-30 00:21:04.000 120 12794.35 95.28 55032.18 88888.00 2011-04-30 00:21:04.125 120 12794.33 95.25 55032.18 88888.00 2011-04-30 00:21:04.250 120 12794.27 95.22 55032.18 88888.00 2011-04-30 00:21:04.375 120 12794.27 95.25 55032.18 88888.00 2011-04-30 00:21:04.500 120 12794.35 95.28 55032.18 88888.00 2011-04-30 00:21:04.625 120 12794.38 95.28 55032.18 88888.00 2011-04-30 00:21:04.750 120 12794.38 95.33 55032.18 88888.00 2011-04-30 00:21:04.875 120 12794.38 95.33 55032.18 88888.00 2011-04-30 00:21:05.000 120 12794.38 95.33 55032.12 88888.00 2011-04-30 00:21:05.125 120 12794.40 95.33 55032.12 88888.00 2011-04-30 00:21:05.250 120 12794.40 95.28 55032.12 88888.00 2011-04-30 00:21:05.375 120 12794.45 95.33 55032.15 88888.00 2011-04-30 00:21:05.500 120 12794.40 95.35 55032.18 88888.00 2011-04-30 00:21:05.625 120 12794.38 95.33 55032.18 88888.00 2011-04-30 00:21:05.750 120 12794.42 95.30 55032.18 88888.00 2011-04-30 00:21:05.875 120 12794.48 95.33 55032.12 88888.00 2011-04-30 00:21:06.000 120 12794.50 95.35 55032.10 88888.00 2011-04-30 00:21:06.125 120 12794.52 95.33 55032.10 88888.00 2011-04-30 00:21:06.250 120 12794.55 95.33 55032.12 88888.00 2011-04-30 00:21:06.375 120 12794.60 95.35 55032.12 88888.00 2011-04-30 00:21:06.500 120 12794.60 95.35 55032.12 88888.00 2011-04-30 00:21:06.625 120 12794.58 95.30 55032.12 88888.00 2011-04-30 00:21:06.750 120 12794.55 95.30 55032.10 88888.00 2011-04-30 00:21:06.875 120 12794.58 95.33 55032.12 88888.00 2011-04-30 00:21:07.000 120 12794.58 95.35 55032.10 88888.00 2011-04-30 00:21:07.125 120 12794.52 95.35 55032.10 88888.00 2011-04-30 00:21:07.250 120 12794.52 95.33 55032.12 88888.00 2011-04-30 00:21:07.375 120 12794.58 95.33 55032.12 88888.00 2011-04-30 00:21:07.500 120 12794.65 95.40 55032.12 88888.00 2011-04-30 00:21:07.625 120 12794.60 95.40 55032.12 88888.00 2011-04-30 00:21:07.750 120 12794.62 95.38 55032.10 88888.00 2011-04-30 00:21:07.875 120 12794.60 95.40 55032.07 88888.00 2011-04-30 00:21:08.000 120 12794.60 95.40 55032.07 88888.00 2011-04-30 00:21:08.125 120 12794.58 95.40 55032.10 88888.00 2011-04-30 00:21:08.250 120 12794.58 95.40 55032.10 88888.00 2011-04-30 00:21:08.375 120 12794.60 95.38 55032.07 88888.00 2011-04-30 00:21:08.500 120 12794.65 95.40 55032.07 88888.00 2011-04-30 00:21:08.625 120 12794.67 95.42 55032.07 88888.00 2011-04-30 00:21:08.750 120 12794.67 95.42 55032.07 88888.00 2011-04-30 00:21:08.875 120 12794.70 95.42 55032.07 88888.00 2011-04-30 00:21:09.000 120 12794.73 95.40 55032.07 88888.00 2011-04-30 00:21:09.125 120 12794.77 95.45 55032.07 88888.00 2011-04-30 00:21:09.250 120 12794.88 95.45 55032.07 88888.00 2011-04-30 00:21:09.375 120 12794.90 95.42 55032.05 88888.00 2011-04-30 00:21:09.500 120 12794.90 95.45 55032.07 88888.00 2011-04-30 00:21:09.625 120 12794.90 95.45 55032.07 88888.00 2011-04-30 00:21:09.750 120 12794.92 95.47 55032.10 88888.00 2011-04-30 00:21:09.875 120 12794.90 95.53 55032.07 88888.00 2011-04-30 00:21:10.000 120 12794.85 95.47 55032.05 88888.00 2011-04-30 00:21:10.125 120 12794.83 95.45 55032.05 88888.00 2011-04-30 00:21:10.250 120 12794.90 95.50 55032.10 88888.00 2011-04-30 00:21:10.375 120 12795.00 95.53 55032.07 88888.00 2011-04-30 00:21:10.500 120 12794.98 95.50 55032.05 88888.00 2011-04-30 00:21:10.625 120 12794.95 95.47 55032.05 88888.00 2011-04-30 00:21:10.750 120 12794.92 95.45 55032.03 88888.00 2011-04-30 00:21:10.875 120 12794.95 95.47 55032.03 88888.00 2011-04-30 00:21:11.000 120 12795.00 95.47 55032.03 88888.00 2011-04-30 00:21:11.125 120 12795.00 95.50 55032.03 88888.00 2011-04-30 00:21:11.250 120 12794.98 95.53 55032.05 88888.00 2011-04-30 00:21:11.375 120 12795.05 95.55 55032.03 88888.00 2011-04-30 00:21:11.500 120 12795.08 95.55 55032.03 88888.00 2011-04-30 00:21:11.625 120 12795.02 95.53 55032.03 88888.00 2011-04-30 00:21:11.750 120 12795.05 95.50 55032.05 88888.00 2011-04-30 00:21:11.875 120 12795.02 95.53 55032.03 88888.00 2011-04-30 00:21:12.000 120 12794.98 95.53 55032.03 88888.00 2011-04-30 00:21:12.125 120 12795.05 95.53 55032.03 88888.00 2011-04-30 00:21:12.250 120 12795.08 95.53 55032.00 88888.00 2011-04-30 00:21:12.375 120 12795.12 95.53 55032.00 88888.00 2011-04-30 00:21:12.500 120 12795.12 95.55 55032.00 88888.00 2011-04-30 00:21:12.625 120 12795.15 95.58 55032.03 88888.00 2011-04-30 00:21:12.750 120 12795.20 95.60 55032.03 88888.00 2011-04-30 00:21:12.875 120 12795.25 95.58 55032.00 88888.00 2011-04-30 00:21:13.000 120 12795.27 95.58 55032.00 88888.00 2011-04-30 00:21:13.125 120 12795.23 95.58 55032.03 88888.00 2011-04-30 00:21:13.250 120 12795.15 95.58 55032.03 88888.00 2011-04-30 00:21:13.375 120 12795.23 95.58 55032.03 88888.00 2011-04-30 00:21:13.500 120 12795.27 95.53 55032.00 88888.00 2011-04-30 00:21:13.625 120 12795.30 95.55 55031.97 88888.00 2011-04-30 00:21:13.750 120 12795.30 95.58 55032.00 88888.00 2011-04-30 00:21:13.875 120 12795.35 95.55 55032.00 88888.00 2011-04-30 00:21:14.000 120 12795.40 95.55 55031.97 88888.00 2011-04-30 00:21:14.125 120 12795.35 95.58 55032.00 88888.00 2011-04-30 00:21:14.250 120 12795.33 95.58 55032.00 88888.00 2011-04-30 00:21:14.375 120 12795.33 95.60 55032.00 88888.00 2011-04-30 00:21:14.500 120 12795.30 95.58 55032.00 88888.00 2011-04-30 00:21:14.625 120 12795.35 95.60 55032.03 88888.00 2011-04-30 00:21:14.750 120 12795.40 95.58 55032.00 88888.00 2011-04-30 00:21:14.875 120 12795.42 95.58 55032.00 88888.00 2011-04-30 00:21:15.000 120 12795.48 95.62 55031.97 88888.00 2011-04-30 00:21:15.125 120 12795.50 95.62 55032.00 88888.00 2011-04-30 00:21:15.250 120 12795.52 95.60 55032.00 88888.00 2011-04-30 00:21:15.375 120 12795.52 95.60 55032.00 88888.00 2011-04-30 00:21:15.500 120 12795.52 95.60 55032.03 88888.00 2011-04-30 00:21:15.625 120 12795.52 95.58 55032.00 88888.00 2011-04-30 00:21:15.750 120 12795.60 95.60 55032.00 88888.00 2011-04-30 00:21:15.875 120 12795.62 95.60 55032.03 88888.00 2011-04-30 00:21:16.000 120 12795.62 95.62 55032.03 88888.00 2011-04-30 00:21:16.125 120 12795.62 95.62 55032.03 88888.00 2011-04-30 00:21:16.250 120 12795.58 95.60 55032.00 88888.00 2011-04-30 00:21:16.375 120 12795.60 95.60 55032.00 88888.00 2011-04-30 00:21:16.500 120 12795.58 95.60 55032.00 88888.00 2011-04-30 00:21:16.625 120 12795.65 95.60 55032.03 88888.00 2011-04-30 00:21:16.750 120 12795.65 95.65 55032.03 88888.00 2011-04-30 00:21:16.875 120 12795.60 95.60 55032.00 88888.00 2011-04-30 00:21:17.000 120 12795.60 95.58 55031.97 88888.00 2011-04-30 00:21:17.125 120 12795.62 95.60 55032.00 88888.00 2011-04-30 00:21:17.250 120 12795.62 95.58 55031.97 88888.00 2011-04-30 00:21:17.375 120 12795.67 95.60 55031.97 88888.00 2011-04-30 00:21:17.500 120 12795.70 95.60 55031.97 88888.00 2011-04-30 00:21:17.625 120 12795.73 95.60 55032.00 88888.00 2011-04-30 00:21:17.750 120 12795.70 95.62 55031.97 88888.00 2011-04-30 00:21:17.875 120 12795.67 95.62 55031.97 88888.00 2011-04-30 00:21:18.000 120 12795.65 95.60 55031.97 88888.00 2011-04-30 00:21:18.125 120 12795.67 95.62 55031.97 88888.00 2011-04-30 00:21:18.250 120 12795.77 95.65 55032.00 88888.00 2011-04-30 00:21:18.375 120 12795.80 95.62 55031.97 88888.00 2011-04-30 00:21:18.500 120 12795.77 95.58 55031.97 88888.00 2011-04-30 00:21:18.625 120 12795.83 95.62 55031.97 88888.00 2011-04-30 00:21:18.750 120 12795.88 95.65 55031.97 88888.00 2011-04-30 00:21:18.875 120 12795.85 95.65 55032.00 88888.00 2011-04-30 00:21:19.000 120 12795.90 95.62 55031.97 88888.00 2011-04-30 00:21:19.125 120 12795.95 95.58 55031.97 88888.00 2011-04-30 00:21:19.250 120 12795.95 95.60 55032.00 88888.00 2011-04-30 00:21:19.375 120 12796.02 95.65 55032.00 88888.00 2011-04-30 00:21:19.500 120 12796.00 95.65 55031.97 88888.00 2011-04-30 00:21:19.625 120 12795.98 95.58 55031.97 88888.00 2011-04-30 00:21:19.750 120 12795.98 95.58 55032.00 88888.00 2011-04-30 00:21:19.875 120 12796.00 95.60 55031.97 88888.00 2011-04-30 00:21:20.000 120 12796.00 95.62 55032.00 88888.00 2011-04-30 00:21:20.125 120 12796.02 95.62 55032.00 88888.00 2011-04-30 00:21:20.250 120 12796.02 95.60 55032.00 88888.00 2011-04-30 00:21:20.375 120 12796.02 95.60 55031.97 88888.00 2011-04-30 00:21:20.500 120 12796.02 95.60 55031.97 88888.00 2011-04-30 00:21:20.625 120 12796.10 95.60 55031.97 88888.00 2011-04-30 00:21:20.750 120 12796.15 95.60 55032.03 88888.00 2011-04-30 00:21:20.875 120 12796.20 95.60 55032.03 88888.00 2011-04-30 00:21:21.000 120 12796.23 95.60 55032.05 88888.00 2011-04-30 00:21:21.125 120 12796.15 95.60 55032.05 88888.00 2011-04-30 00:21:21.250 120 12796.05 95.60 55032.03 88888.00 2011-04-30 00:21:21.375 120 12796.08 95.62 55032.05 88888.00 2011-04-30 00:21:21.500 120 12796.12 95.60 55032.05 88888.00 2011-04-30 00:21:21.625 120 12796.17 95.58 55032.00 88888.00 2011-04-30 00:21:21.750 120 12796.23 95.60 55032.00 88888.00 2011-04-30 00:21:21.875 120 12796.23 95.60 55032.00 88888.00 2011-04-30 00:21:22.000 120 12796.27 95.60 55032.00 88888.00 2011-04-30 00:21:22.125 120 12796.30 95.58 55032.00 88888.00 2011-04-30 00:21:22.250 120 12796.30 95.53 55031.97 88888.00 2011-04-30 00:21:22.375 120 12796.33 95.60 55031.97 88888.00 2011-04-30 00:21:22.500 120 12796.30 95.58 55031.97 88888.00 2011-04-30 00:21:22.625 120 12796.30 95.55 55031.97 88888.00 2011-04-30 00:21:22.750 120 12796.30 95.58 55031.97 88888.00 2011-04-30 00:21:22.875 120 12796.27 95.58 55032.00 88888.00 2011-04-30 00:21:23.000 120 12796.27 95.58 55032.00 88888.00 2011-04-30 00:21:23.125 120 12796.38 95.58 55032.00 88888.00 2011-04-30 00:21:23.250 120 12796.45 95.58 55032.00 88888.00 2011-04-30 00:21:23.375 120 12796.42 95.60 55032.00 88888.00 2011-04-30 00:21:23.500 120 12796.38 95.55 55032.00 88888.00 2011-04-30 00:21:23.625 120 12796.30 95.47 55032.00 88888.00 2011-04-30 00:21:23.750 120 12796.38 95.53 55031.97 88888.00 2011-04-30 00:21:23.875 120 12796.35 95.53 55031.97 88888.00 2011-04-30 00:21:24.000 120 12796.42 95.50 55031.95 88888.00 2011-04-30 00:21:24.125 120 12796.48 95.50 55031.95 88888.00 2011-04-30 00:21:24.250 120 12796.42 95.50 55031.97 88888.00 2011-04-30 00:21:24.375 120 12796.40 95.50 55032.00 88888.00 2011-04-30 00:21:24.500 120 12796.42 95.50 55032.03 88888.00 2011-04-30 00:21:24.625 120 12796.50 95.50 55032.03 88888.00 2011-04-30 00:21:24.750 120 12796.50 95.50 55032.00 88888.00 2011-04-30 00:21:24.875 120 12796.45 95.50 55031.97 88888.00 2011-04-30 00:21:25.000 120 12796.40 95.50 55031.97 88888.00 2011-04-30 00:21:25.125 120 12796.45 95.50 55032.00 88888.00 2011-04-30 00:21:25.250 120 12796.48 95.50 55032.00 88888.00 2011-04-30 00:21:25.375 120 12796.52 95.47 55032.03 88888.00 2011-04-30 00:21:25.500 120 12796.52 95.45 55032.03 88888.00 2011-04-30 00:21:25.625 120 12796.52 95.47 55032.00 88888.00 2011-04-30 00:21:25.750 120 12796.55 95.45 55032.00 88888.00 2011-04-30 00:21:25.875 120 12796.58 95.42 55032.03 88888.00 2011-04-30 00:21:26.000 120 12796.58 95.47 55032.05 88888.00 2011-04-30 00:21:26.125 120 12796.58 95.45 55032.03 88888.00 2011-04-30 00:21:26.250 120 12796.52 95.45 55032.00 88888.00 2011-04-30 00:21:26.375 120 12796.55 95.40 55032.00 88888.00 2011-04-30 00:21:26.500 120 12796.62 95.42 55032.03 88888.00 2011-04-30 00:21:26.625 120 12796.65 95.45 55032.05 88888.00 2011-04-30 00:21:26.750 120 12796.70 95.45 55032.03 88888.00 2011-04-30 00:21:26.875 120 12796.73 95.42 55032.03 88888.00 2011-04-30 00:21:27.000 120 12796.75 95.45 55032.03 88888.00 2011-04-30 00:21:27.125 120 12796.75 95.42 55032.07 88888.00 2011-04-30 00:21:27.250 120 12796.67 95.38 55032.05 88888.00 2011-04-30 00:21:27.375 120 12796.67 95.40 55032.05 88888.00 2011-04-30 00:21:27.500 120 12796.70 95.38 55032.07 88888.00 2011-04-30 00:21:27.625 120 12796.73 95.40 55032.05 88888.00 2011-04-30 00:21:27.750 120 12796.70 95.38 55032.03 88888.00 2011-04-30 00:21:27.875 120 12796.73 95.35 55032.03 88888.00 2011-04-30 00:21:28.000 120 12796.75 95.35 55032.00 88888.00 2011-04-30 00:21:28.125 120 12796.75 95.35 55032.05 88888.00 2011-04-30 00:21:28.250 120 12796.75 95.33 55032.07 88888.00 2011-04-30 00:21:28.375 120 12796.77 95.33 55032.07 88888.00 2011-04-30 00:21:28.500 120 12796.75 95.33 55032.07 88888.00 2011-04-30 00:21:28.625 120 12796.75 95.35 55032.07 88888.00 2011-04-30 00:21:28.750 120 12796.75 95.35 55032.07 88888.00 2011-04-30 00:21:28.875 120 12796.75 95.33 55032.07 88888.00 2011-04-30 00:21:29.000 120 12796.77 95.33 55032.07 88888.00 2011-04-30 00:21:29.125 120 12796.80 95.33 55032.07 88888.00 2011-04-30 00:21:29.250 120 12796.80 95.30 55032.12 88888.00 2011-04-30 00:21:29.375 120 12796.77 95.30 55032.10 88888.00 2011-04-30 00:21:29.500 120 12796.80 95.25 55032.10 88888.00 2011-04-30 00:21:29.625 120 12796.83 95.22 55032.07 88888.00 2011-04-30 00:21:29.750 120 12796.85 95.22 55032.07 88888.00 2011-04-30 00:21:29.875 120 12796.88 95.22 55032.07 88888.00 2011-04-30 00:21:30.000 120 12796.88 95.25 55032.10 88888.00 2011-04-30 00:21:30.125 120 12796.90 95.25 55032.12 88888.00 2011-04-30 00:21:30.250 120 12796.92 95.22 55032.10 88888.00 2011-04-30 00:21:30.375 120 12796.98 95.22 55032.10 88888.00 2011-04-30 00:21:30.500 120 12797.02 95.20 55032.12 88888.00 2011-04-30 00:21:30.625 120 12797.08 95.20 55032.10 88888.00 2011-04-30 00:21:30.750 120 12797.02 95.20 55032.07 88888.00 2011-04-30 00:21:30.875 120 12797.00 95.20 55032.10 88888.00 2011-04-30 00:21:31.000 120 12797.00 95.20 55032.12 88888.00 2011-04-30 00:21:31.125 120 12797.08 95.22 55032.12 88888.00 2011-04-30 00:21:31.250 120 12796.98 95.15 55032.12 88888.00 2011-04-30 00:21:31.375 120 12796.98 95.12 55032.12 88888.00 2011-04-30 00:21:31.500 120 12796.95 95.12 55032.12 88888.00 2011-04-30 00:21:31.625 120 12796.98 95.12 55032.15 88888.00 2011-04-30 00:21:31.750 120 12796.98 95.12 55032.12 88888.00 2011-04-30 00:21:31.875 120 12797.08 95.10 55032.12 88888.00 2011-04-30 00:21:32.000 120 12797.12 95.10 55032.12 88888.00 2011-04-30 00:21:32.125 120 12797.10 95.12 55032.15 88888.00 2011-04-30 00:21:32.250 120 12797.15 95.03 55032.12 88888.00 2011-04-30 00:21:32.375 120 12797.17 95.05 55032.15 88888.00 2011-04-30 00:21:32.500 120 12797.12 95.03 55032.18 88888.00 2011-04-30 00:21:32.625 120 12797.10 95.05 55032.18 88888.00 2011-04-30 00:21:32.750 120 12797.12 95.05 55032.15 88888.00 2011-04-30 00:21:32.875 120 12797.20 95.03 55032.15 88888.00 2011-04-30 00:21:33.000 120 12797.23 95.00 55032.15 88888.00 2011-04-30 00:21:33.125 120 12797.12 95.03 55032.18 88888.00 2011-04-30 00:21:33.250 120 12797.02 95.03 55032.20 88888.00 2011-04-30 00:21:33.375 120 12797.02 95.03 55032.20 88888.00 2011-04-30 00:21:33.500 120 12796.98 95.00 55032.20 88888.00 2011-04-30 00:21:33.625 120 12797.02 94.97 55032.20 88888.00 2011-04-30 00:21:33.750 120 12797.05 94.97 55032.18 88888.00 2011-04-30 00:21:33.875 120 12797.08 94.95 55032.20 88888.00 2011-04-30 00:21:34.000 120 12797.12 94.97 55032.20 88888.00 2011-04-30 00:21:34.125 120 12797.15 95.00 55032.20 88888.00 2011-04-30 00:21:34.250 120 12797.20 94.97 55032.20 88888.00 2011-04-30 00:21:34.375 120 12797.20 94.95 55032.20 88888.00 2011-04-30 00:21:34.500 120 12797.17 94.95 55032.20 88888.00 2011-04-30 00:21:34.625 120 12797.17 94.92 55032.20 88888.00 2011-04-30 00:21:34.750 120 12797.17 94.95 55032.20 88888.00 2011-04-30 00:21:34.875 120 12797.17 94.95 55032.22 88888.00 2011-04-30 00:21:35.000 120 12797.17 94.95 55032.22 88888.00 2011-04-30 00:21:35.125 120 12797.23 94.97 55032.22 88888.00 2011-04-30 00:21:35.250 120 12797.20 94.92 55032.22 88888.00 2011-04-30 00:21:35.375 120 12797.25 94.90 55032.25 88888.00 2011-04-30 00:21:35.500 120 12797.17 94.90 55032.25 88888.00 2011-04-30 00:21:35.625 120 12797.12 94.90 55032.22 88888.00 2011-04-30 00:21:35.750 120 12797.12 94.90 55032.22 88888.00 2011-04-30 00:21:35.875 120 12797.17 94.90 55032.20 88888.00 2011-04-30 00:21:36.000 120 12797.23 94.85 55032.20 88888.00 2011-04-30 00:21:36.125 120 12797.23 94.83 55032.22 88888.00 2011-04-30 00:21:36.250 120 12797.17 94.80 55032.25 88888.00 2011-04-30 00:21:36.375 120 12797.15 94.83 55032.28 88888.00 2011-04-30 00:21:36.500 120 12797.25 94.85 55032.30 88888.00 2011-04-30 00:21:36.625 120 12797.25 94.83 55032.28 88888.00 2011-04-30 00:21:36.750 120 12797.23 94.80 55032.25 88888.00 2011-04-30 00:21:36.875 120 12797.25 94.78 55032.28 88888.00 2011-04-30 00:21:37.000 120 12797.33 94.80 55032.28 88888.00 2011-04-30 00:21:37.125 120 12797.33 94.80 55032.30 88888.00 2011-04-30 00:21:37.250 120 12797.23 94.78 55032.30 88888.00 2011-04-30 00:21:37.375 120 12797.27 94.78 55032.32 88888.00 2011-04-30 00:21:37.500 120 12797.27 94.80 55032.35 88888.00 2011-04-30 00:21:37.625 120 12797.17 94.78 55032.32 88888.00 2011-04-30 00:21:37.750 120 12797.15 94.75 55032.30 88888.00 2011-04-30 00:21:37.875 120 12797.17 94.75 55032.28 88888.00 2011-04-30 00:21:38.000 120 12797.20 94.78 55032.28 88888.00 2011-04-30 00:21:38.125 120 12797.23 94.80 55032.30 88888.00 2011-04-30 00:21:38.250 120 12797.20 94.78 55032.32 88888.00 2011-04-30 00:21:38.375 120 12797.23 94.75 55032.32 88888.00 2011-04-30 00:21:38.500 120 12797.17 94.70 55032.32 88888.00 2011-04-30 00:21:38.625 120 12797.10 94.75 55032.35 88888.00 2011-04-30 00:21:38.750 120 12797.12 94.78 55032.38 88888.00 2011-04-30 00:21:38.875 120 12797.10 94.78 55032.35 88888.00 2011-04-30 00:21:39.000 120 12797.12 94.78 55032.30 88888.00 2011-04-30 00:21:39.125 120 12797.15 94.75 55032.30 88888.00 2011-04-30 00:21:39.250 120 12797.10 94.72 55032.30 88888.00 2011-04-30 00:21:39.375 120 12797.12 94.75 55032.32 88888.00 2011-04-30 00:21:39.500 120 12797.08 94.75 55032.35 88888.00 2011-04-30 00:21:39.625 120 12797.08 94.72 55032.35 88888.00 2011-04-30 00:21:39.750 120 12797.12 94.70 55032.35 88888.00 2011-04-30 00:21:39.875 120 12797.20 94.67 55032.32 88888.00 2011-04-30 00:21:40.000 120 12797.17 94.65 55032.32 88888.00 2011-04-30 00:21:40.125 120 12797.08 94.65 55032.38 88888.00 2011-04-30 00:21:40.250 120 12797.05 94.65 55032.35 88888.00 2011-04-30 00:21:40.375 120 12797.10 94.67 55032.38 88888.00 2011-04-30 00:21:40.500 120 12797.08 94.67 55032.40 88888.00 2011-04-30 00:21:40.625 120 12797.05 94.70 55032.40 88888.00 2011-04-30 00:21:40.750 120 12797.02 94.70 55032.40 88888.00 2011-04-30 00:21:40.875 120 12797.05 94.70 55032.38 88888.00 2011-04-30 00:21:41.000 120 12797.08 94.67 55032.38 88888.00 2011-04-30 00:21:41.125 120 12797.05 94.67 55032.38 88888.00 2011-04-30 00:21:41.250 120 12797.05 94.67 55032.40 88888.00 2011-04-30 00:21:41.375 120 12797.08 94.67 55032.38 88888.00 2011-04-30 00:21:41.500 120 12797.05 94.70 55032.38 88888.00 2011-04-30 00:21:41.625 120 12797.05 94.70 55032.40 88888.00 2011-04-30 00:21:41.750 120 12797.00 94.70 55032.40 88888.00 2011-04-30 00:21:41.875 120 12797.02 94.65 55032.38 88888.00 2011-04-30 00:21:42.000 120 12797.02 94.62 55032.40 88888.00 2011-04-30 00:21:42.125 120 12796.98 94.60 55032.43 88888.00 2011-04-30 00:21:42.250 120 12796.98 94.62 55032.43 88888.00 2011-04-30 00:21:42.375 120 12796.95 94.65 55032.43 88888.00 2011-04-30 00:21:42.500 120 12797.00 94.65 55032.43 88888.00 2011-04-30 00:21:42.625 120 12797.02 94.62 55032.43 88888.00 2011-04-30 00:21:42.750 120 12797.05 94.60 55032.43 88888.00 2011-04-30 00:21:42.875 120 12797.05 94.60 55032.43 88888.00 2011-04-30 00:21:43.000 120 12797.08 94.60 55032.40 88888.00 2011-04-30 00:21:43.125 120 12797.10 94.65 55032.43 88888.00 2011-04-30 00:21:43.250 120 12797.08 94.62 55032.43 88888.00 2011-04-30 00:21:43.375 120 12797.10 94.65 55032.43 88888.00 2011-04-30 00:21:43.500 120 12797.05 94.60 55032.40 88888.00 2011-04-30 00:21:43.625 120 12797.05 94.62 55032.40 88888.00 2011-04-30 00:21:43.750 120 12797.05 94.67 55032.40 88888.00 2011-04-30 00:21:43.875 120 12797.02 94.65 55032.43 88888.00 2011-04-30 00:21:44.000 120 12797.02 94.60 55032.38 88888.00 2011-04-30 00:21:44.125 120 12797.02 94.60 55032.38 88888.00 2011-04-30 00:21:44.250 120 12797.02 94.65 55032.43 88888.00 2011-04-30 00:21:44.375 120 12797.02 94.67 55032.43 88888.00 2011-04-30 00:21:44.500 120 12796.98 94.65 55032.40 88888.00 2011-04-30 00:21:44.625 120 12796.98 94.62 55032.38 88888.00 2011-04-30 00:21:44.750 120 12797.02 94.65 55032.40 88888.00 2011-04-30 00:21:44.875 120 12797.05 94.65 55032.40 88888.00 2011-04-30 00:21:45.000 120 12797.10 94.65 55032.40 88888.00 2011-04-30 00:21:45.125 120 12797.10 94.62 55032.40 88888.00 2011-04-30 00:21:45.250 120 12797.10 94.58 55032.43 88888.00 2011-04-30 00:21:45.375 120 12797.15 94.58 55032.43 88888.00 2011-04-30 00:21:45.500 120 12797.15 94.60 55032.40 88888.00 2011-04-30 00:21:45.625 120 12797.12 94.60 55032.40 88888.00 2011-04-30 00:21:45.750 120 12797.08 94.58 55032.40 88888.00 2011-04-30 00:21:45.875 120 12797.08 94.55 55032.38 88888.00 2011-04-30 00:21:46.000 120 12797.10 94.58 55032.40 88888.00 2011-04-30 00:21:46.125 120 12797.10 94.60 55032.40 88888.00 2011-04-30 00:21:46.250 120 12797.08 94.62 55032.43 88888.00 2011-04-30 00:21:46.375 120 12797.05 94.60 55032.40 88888.00 2011-04-30 00:21:46.500 120 12797.05 94.62 55032.38 88888.00 2011-04-30 00:21:46.625 120 12797.08 94.70 55032.40 88888.00 2011-04-30 00:21:46.750 120 12797.05 94.67 55032.43 88888.00 2011-04-30 00:21:46.875 120 12797.05 94.65 55032.40 88888.00 2011-04-30 00:21:47.000 120 12797.10 94.67 55032.40 88888.00 2011-04-30 00:21:47.125 120 12797.08 94.67 55032.40 88888.00 2011-04-30 00:21:47.250 120 12797.02 94.65 55032.40 88888.00 2011-04-30 00:21:47.375 120 12797.05 94.65 55032.40 88888.00 2011-04-30 00:21:47.500 120 12797.00 94.65 55032.40 88888.00 2011-04-30 00:21:47.625 120 12797.00 94.67 55032.40 88888.00 2011-04-30 00:21:47.750 120 12797.08 94.67 55032.43 88888.00 2011-04-30 00:21:47.875 120 12797.10 94.70 55032.40 88888.00 2011-04-30 00:21:48.000 120 12797.12 94.65 55032.40 88888.00 2011-04-30 00:21:48.125 120 12797.12 94.65 55032.40 88888.00 2011-04-30 00:21:48.250 120 12797.08 94.65 55032.38 88888.00 2011-04-30 00:21:48.375 120 12797.15 94.67 55032.38 88888.00 2011-04-30 00:21:48.500 120 12797.15 94.67 55032.38 88888.00 2011-04-30 00:21:48.625 120 12797.15 94.65 55032.38 88888.00 2011-04-30 00:21:48.750 120 12797.20 94.65 55032.38 88888.00 2011-04-30 00:21:48.875 120 12797.20 94.67 55032.38 88888.00 2011-04-30 00:21:49.000 120 12797.20 94.70 55032.38 88888.00 2011-04-30 00:21:49.125 120 12797.20 94.72 55032.38 88888.00 2011-04-30 00:21:49.250 120 12797.15 94.75 55032.38 88888.00 2011-04-30 00:21:49.375 120 12797.12 94.75 55032.35 88888.00 2011-04-30 00:21:49.500 120 12797.12 94.78 55032.35 88888.00 2011-04-30 00:21:49.625 120 12797.12 94.78 55032.35 88888.00 2011-04-30 00:21:49.750 120 12797.12 94.75 55032.38 88888.00 2011-04-30 00:21:49.875 120 12797.17 94.78 55032.35 88888.00 2011-04-30 00:21:50.000 120 12797.20 94.78 55032.32 88888.00 2011-04-30 00:21:50.125 120 12797.17 94.72 55032.35 88888.00 2011-04-30 00:21:50.250 120 12797.15 94.67 55032.32 88888.00 2011-04-30 00:21:50.375 120 12797.23 94.72 55032.32 88888.00 2011-04-30 00:21:50.500 120 12797.20 94.75 55032.32 88888.00 2011-04-30 00:21:50.625 120 12797.12 94.72 55032.38 88888.00 2011-04-30 00:21:50.750 120 12797.12 94.75 55032.35 88888.00 2011-04-30 00:21:50.875 120 12797.15 94.75 55032.35 88888.00 2011-04-30 00:21:51.000 120 12797.23 94.78 55032.32 88888.00 2011-04-30 00:21:51.125 120 12797.20 94.80 55032.38 88888.00 2011-04-30 00:21:51.250 120 12797.15 94.78 55032.38 88888.00 2011-04-30 00:21:51.375 120 12797.23 94.78 55032.35 88888.00 2011-04-30 00:21:51.500 120 12797.20 94.78 55032.35 88888.00 2011-04-30 00:21:51.625 120 12797.20 94.78 55032.35 88888.00 2011-04-30 00:21:51.750 120 12797.25 94.83 55032.35 88888.00 2011-04-30 00:21:51.875 120 12797.30 94.83 55032.32 88888.00 2011-04-30 00:21:52.000 120 12797.30 94.80 55032.32 88888.00 2011-04-30 00:21:52.125 120 12797.25 94.85 55032.35 88888.00 2011-04-30 00:21:52.250 120 12797.23 94.83 55032.32 88888.00 2011-04-30 00:21:52.375 120 12797.33 94.83 55032.35 88888.00 2011-04-30 00:21:52.500 120 12797.33 94.83 55032.35 88888.00 2011-04-30 00:21:52.625 120 12797.27 94.83 55032.38 88888.00 2011-04-30 00:21:52.750 120 12797.25 94.85 55032.32 88888.00 2011-04-30 00:21:52.875 120 12797.25 94.85 55032.32 88888.00 2011-04-30 00:21:53.000 120 12797.27 94.85 55032.30 88888.00 2011-04-30 00:21:53.125 120 12797.25 94.85 55032.32 88888.00 2011-04-30 00:21:53.250 120 12797.20 94.83 55032.35 88888.00 2011-04-30 00:21:53.375 120 12797.33 94.88 55032.35 88888.00 2011-04-30 00:21:53.500 120 12797.35 94.88 55032.35 88888.00 2011-04-30 00:21:53.625 120 12797.38 94.88 55032.32 88888.00 2011-04-30 00:21:53.750 120 12797.35 94.88 55032.32 88888.00 2011-04-30 00:21:53.875 120 12797.35 94.90 55032.30 88888.00 2011-04-30 00:21:54.000 120 12797.38 94.90 55032.32 88888.00 2011-04-30 00:21:54.125 120 12797.40 94.90 55032.35 88888.00 2011-04-30 00:21:54.250 120 12797.33 94.90 55032.32 88888.00 2011-04-30 00:21:54.375 120 12797.25 94.90 55032.30 88888.00 2011-04-30 00:21:54.500 120 12797.25 94.90 55032.30 88888.00 2011-04-30 00:21:54.625 120 12797.25 94.92 55032.30 88888.00 2011-04-30 00:21:54.750 120 12797.27 94.92 55032.32 88888.00 2011-04-30 00:21:54.875 120 12797.33 94.92 55032.32 88888.00 2011-04-30 00:21:55.000 120 12797.38 94.92 55032.32 88888.00 2011-04-30 00:21:55.125 120 12797.35 94.97 55032.32 88888.00 2011-04-30 00:21:55.250 120 12797.35 94.92 55032.30 88888.00 2011-04-30 00:21:55.375 120 12797.38 94.90 55032.32 88888.00 2011-04-30 00:21:55.500 120 12797.38 94.90 55032.32 88888.00 2011-04-30 00:21:55.625 120 12797.42 94.92 55032.32 88888.00 2011-04-30 00:21:55.750 120 12797.40 94.95 55032.35 88888.00 2011-04-30 00:21:55.875 120 12797.33 94.97 55032.35 88888.00 2011-04-30 00:21:56.000 120 12797.33 94.95 55032.32 88888.00 2011-04-30 00:21:56.125 120 12797.40 94.92 55032.32 88888.00 2011-04-30 00:21:56.250 120 12797.35 94.92 55032.38 88888.00 2011-04-30 00:21:56.375 120 12797.38 94.97 55032.38 88888.00 2011-04-30 00:21:56.500 120 12797.42 95.00 55032.38 88888.00 2011-04-30 00:21:56.625 120 12797.45 95.00 55032.35 88888.00 2011-04-30 00:21:56.750 120 12797.48 94.95 55032.35 88888.00 2011-04-30 00:21:56.875 120 12797.45 94.95 55032.35 88888.00 2011-04-30 00:21:57.000 120 12797.50 95.03 55032.32 88888.00 2011-04-30 00:21:57.125 120 12797.52 95.03 55032.35 88888.00 2011-04-30 00:21:57.250 120 12797.42 95.00 55032.35 88888.00 2011-04-30 00:21:57.375 120 12797.42 95.00 55032.32 88888.00 2011-04-30 00:21:57.500 120 12797.48 95.03 55032.32 88888.00 2011-04-30 00:21:57.625 120 12797.55 95.08 55032.35 88888.00 2011-04-30 00:21:57.750 120 12797.58 95.05 55032.32 88888.00 2011-04-30 00:21:57.875 120 12797.55 95.03 55032.32 88888.00 2011-04-30 00:21:58.000 120 12797.52 95.03 55032.30 88888.00 2011-04-30 00:21:58.125 120 12797.50 95.03 55032.32 88888.00 2011-04-30 00:21:58.250 120 12797.48 95.00 55032.32 88888.00 2011-04-30 00:21:58.375 120 12797.48 95.00 55032.32 88888.00 2011-04-30 00:21:58.500 120 12797.50 95.05 55032.35 88888.00 2011-04-30 00:21:58.625 120 12797.55 95.08 55032.32 88888.00 2011-04-30 00:21:58.750 120 12797.58 95.08 55032.30 88888.00 2011-04-30 00:21:58.875 120 12797.58 95.08 55032.30 88888.00 2011-04-30 00:21:59.000 120 12797.50 95.08 55032.32 88888.00 2011-04-30 00:21:59.125 120 12797.48 95.05 55032.30 88888.00 2011-04-30 00:21:59.250 120 12797.52 95.03 55032.28 88888.00 2011-04-30 00:21:59.375 120 12797.58 95.05 55032.28 88888.00 2011-04-30 00:21:59.500 120 12797.52 95.05 55032.28 88888.00 2011-04-30 00:21:59.625 120 12797.48 95.05 55032.30 88888.00 2011-04-30 00:21:59.750 120 12797.52 95.05 55032.30 88888.00 2011-04-30 00:21:59.875 120 12797.55 95.08 55032.30 88888.00 2011-04-30 00:22:00.000 120 12797.58 95.05 55032.28 88888.00 2011-04-30 00:22:00.125 120 12797.50 95.05 55032.28 88888.00 2011-04-30 00:22:00.250 120 12797.50 95.03 55032.30 88888.00 2011-04-30 00:22:00.375 120 12797.60 95.03 55032.30 88888.00 2011-04-30 00:22:00.500 120 12797.62 95.05 55032.32 88888.00 2011-04-30 00:22:00.625 120 12797.55 95.05 55032.32 88888.00 2011-04-30 00:22:00.750 120 12797.55 95.03 55032.32 88888.00 2011-04-30 00:22:00.875 120 12797.58 95.08 55032.30 88888.00 2011-04-30 00:22:01.000 120 12797.65 95.08 55032.30 88888.00 2011-04-30 00:22:01.125 120 12797.65 95.08 55032.30 88888.00 2011-04-30 00:22:01.250 120 12797.62 95.05 55032.32 88888.00 2011-04-30 00:22:01.375 120 12797.65 95.10 55032.35 88888.00 2011-04-30 00:22:01.500 120 12797.67 95.10 55032.30 88888.00 2011-04-30 00:22:01.625 120 12797.60 95.10 55032.28 88888.00 2011-04-30 00:22:01.750 120 12797.58 95.08 55032.30 88888.00 2011-04-30 00:22:01.875 120 12797.60 95.08 55032.30 88888.00 2011-04-30 00:22:02.000 120 12797.60 95.08 55032.30 88888.00 2011-04-30 00:22:02.125 120 12797.60 95.08 55032.30 88888.00 2011-04-30 00:22:02.250 120 12797.62 95.10 55032.28 88888.00 2011-04-30 00:22:02.375 120 12797.73 95.10 55032.25 88888.00 2011-04-30 00:22:02.500 120 12797.67 95.10 55032.28 88888.00 2011-04-30 00:22:02.625 120 12797.62 95.10 55032.28 88888.00 2011-04-30 00:22:02.750 120 12797.67 95.05 55032.28 88888.00 2011-04-30 00:22:02.875 120 12797.67 95.05 55032.28 88888.00 2011-04-30 00:22:03.000 120 12797.65 95.03 55032.28 88888.00 2011-04-30 00:22:03.125 120 12797.65 95.08 55032.28 88888.00 2011-04-30 00:22:03.250 120 12797.65 95.05 55032.30 88888.00 2011-04-30 00:22:03.375 120 12797.65 95.08 55032.30 88888.00 2011-04-30 00:22:03.500 120 12797.65 95.08 55032.32 88888.00 2011-04-30 00:22:03.625 120 12797.62 95.05 55032.30 88888.00 2011-04-30 00:22:03.750 120 12797.62 95.08 55032.30 88888.00 2011-04-30 00:22:03.875 120 12797.65 95.10 55032.32 88888.00 2011-04-30 00:22:04.000 120 12797.70 95.08 55032.30 88888.00 2011-04-30 00:22:04.125 120 12797.67 95.10 55032.32 88888.00 2011-04-30 00:22:04.250 120 12797.62 95.08 55032.32 88888.00 2011-04-30 00:22:04.375 120 12797.65 95.10 55032.35 88888.00 2011-04-30 00:22:04.500 120 12797.67 95.12 55032.35 88888.00 2011-04-30 00:22:04.625 120 12797.75 95.10 55032.38 88888.00 2011-04-30 00:22:04.750 120 12797.75 95.10 55032.38 88888.00 2011-04-30 00:22:04.875 120 12797.80 95.10 55032.32 88888.00 2011-04-30 00:22:05.000 120 12797.88 95.10 55032.32 88888.00 2011-04-30 00:22:05.125 120 12797.80 95.10 55032.38 88888.00 2011-04-30 00:22:05.250 120 12797.70 95.10 55032.38 88888.00 2011-04-30 00:22:05.375 120 12797.73 95.12 55032.38 88888.00 2011-04-30 00:22:05.500 120 12797.75 95.15 55032.35 88888.00 2011-04-30 00:22:05.625 120 12797.77 95.12 55032.35 88888.00 2011-04-30 00:22:05.750 120 12797.75 95.12 55032.35 88888.00 2011-04-30 00:22:05.875 120 12797.73 95.12 55032.38 88888.00 2011-04-30 00:22:06.000 120 12797.75 95.12 55032.38 88888.00 2011-04-30 00:22:06.125 120 12797.75 95.12 55032.35 88888.00 2011-04-30 00:22:06.250 120 12797.75 95.10 55032.38 88888.00 2011-04-30 00:22:06.375 120 12797.77 95.15 55032.38 88888.00 2011-04-30 00:22:06.500 120 12797.73 95.15 55032.38 88888.00 2011-04-30 00:22:06.625 120 12797.73 95.15 55032.35 88888.00 2011-04-30 00:22:06.750 120 12797.77 95.12 55032.38 88888.00 2011-04-30 00:22:06.875 120 12797.75 95.10 55032.38 88888.00 2011-04-30 00:22:07.000 120 12797.75 95.12 55032.38 88888.00 2011-04-30 00:22:07.125 120 12797.80 95.15 55032.38 88888.00 2011-04-30 00:22:07.250 120 12797.77 95.15 55032.38 88888.00 2011-04-30 00:22:07.375 120 12797.80 95.12 55032.38 88888.00 2011-04-30 00:22:07.500 120 12797.77 95.12 55032.40 88888.00 2011-04-30 00:22:07.625 120 12797.73 95.12 55032.40 88888.00 2011-04-30 00:22:07.750 120 12797.75 95.15 55032.40 88888.00 2011-04-30 00:22:07.875 120 12797.75 95.10 55032.38 88888.00 2011-04-30 00:22:08.000 120 12797.75 95.12 55032.35 88888.00 2011-04-30 00:22:08.125 120 12797.75 95.12 55032.35 88888.00 2011-04-30 00:22:08.250 120 12797.70 95.15 55032.38 88888.00 2011-04-30 00:22:08.375 120 12797.77 95.15 55032.40 88888.00 2011-04-30 00:22:08.500 120 12797.77 95.15 55032.43 88888.00 2011-04-30 00:22:08.625 120 12797.77 95.10 55032.40 88888.00 2011-04-30 00:22:08.750 120 12797.83 95.10 55032.43 88888.00 2011-04-30 00:22:08.875 120 12797.85 95.10 55032.40 88888.00 2011-04-30 00:22:09.000 120 12797.85 95.12 55032.43 88888.00 2011-04-30 00:22:09.125 120 12797.80 95.12 55032.43 88888.00 2011-04-30 00:22:09.250 120 12797.75 95.08 55032.43 88888.00 2011-04-30 00:22:09.375 120 12797.88 95.12 55032.43 88888.00 2011-04-30 00:22:09.500 120 12797.85 95.15 55032.45 88888.00 2011-04-30 00:22:09.625 120 12797.85 95.15 55032.43 88888.00 2011-04-30 00:22:09.750 120 12797.85 95.12 55032.43 88888.00 2011-04-30 00:22:09.875 120 12797.77 95.12 55032.45 88888.00 2011-04-30 00:22:10.000 120 12797.77 95.12 55032.45 88888.00 2011-04-30 00:22:10.125 120 12797.80 95.12 55032.43 88888.00 2011-04-30 00:22:10.250 120 12797.88 95.12 55032.47 88888.00 2011-04-30 00:22:10.375 120 12797.92 95.15 55032.45 88888.00 2011-04-30 00:22:10.500 120 12797.88 95.12 55032.45 88888.00 2011-04-30 00:22:10.625 120 12797.90 95.12 55032.47 88888.00 2011-04-30 00:22:10.750 120 12797.88 95.15 55032.47 88888.00 2011-04-30 00:22:10.875 120 12797.85 95.12 55032.47 88888.00 2011-04-30 00:22:11.000 120 12797.88 95.12 55032.45 88888.00 2011-04-30 00:22:11.125 120 12797.90 95.15 55032.45 88888.00 2011-04-30 00:22:11.250 120 12797.80 95.15 55032.50 88888.00 2011-04-30 00:22:11.375 120 12797.77 95.15 55032.45 88888.00 2011-04-30 00:22:11.500 120 12797.77 95.17 55032.47 88888.00 2011-04-30 00:22:11.625 120 12797.73 95.17 55032.47 88888.00 2011-04-30 00:22:11.750 120 12797.77 95.12 55032.45 88888.00 2011-04-30 00:22:11.875 120 12797.83 95.15 55032.43 88888.00 2011-04-30 00:22:12.000 120 12797.88 95.22 55032.47 88888.00 2011-04-30 00:22:12.125 120 12797.83 95.22 55032.50 88888.00 2011-04-30 00:22:12.250 120 12797.77 95.20 55032.50 88888.00 2011-04-30 00:22:12.375 120 12797.77 95.15 55032.50 88888.00 2011-04-30 00:22:12.500 120 12797.80 95.17 55032.53 88888.00 2011-04-30 00:22:12.625 120 12797.80 95.17 55032.50 88888.00 2011-04-30 00:22:12.750 120 12797.80 95.20 55032.47 88888.00 2011-04-30 00:22:12.875 120 12797.83 95.17 55032.50 88888.00 2011-04-30 00:22:13.000 120 12797.83 95.15 55032.53 88888.00 2011-04-30 00:22:13.125 120 12797.83 95.17 55032.53 88888.00 2011-04-30 00:22:13.250 120 12797.77 95.17 55032.53 88888.00 2011-04-30 00:22:13.375 120 12797.75 95.17 55032.53 88888.00 2011-04-30 00:22:13.500 120 12797.75 95.22 55032.55 88888.00 2011-04-30 00:22:13.625 120 12797.88 95.20 55032.57 88888.00 2011-04-30 00:22:13.750 120 12797.95 95.20 55032.57 88888.00 2011-04-30 00:22:13.875 120 12797.95 95.17 55032.55 88888.00 2011-04-30 00:22:14.000 120 12797.92 95.20 55032.50 88888.00 2011-04-30 00:22:14.125 120 12797.90 95.15 55032.50 88888.00 2011-04-30 00:22:14.250 120 12797.85 95.17 55032.55 88888.00 2011-04-30 00:22:14.375 120 12797.83 95.22 55032.55 88888.00 2011-04-30 00:22:14.500 120 12797.80 95.20 55032.55 88888.00 2011-04-30 00:22:14.625 120 12797.77 95.17 55032.53 88888.00 2011-04-30 00:22:14.750 120 12797.80 95.20 55032.55 88888.00 2011-04-30 00:22:14.875 120 12797.88 95.22 55032.57 88888.00 2011-04-30 00:22:15.000 120 12797.88 95.20 55032.60 88888.00 2011-04-30 00:22:15.125 120 12797.83 95.20 55032.57 88888.00 2011-04-30 00:22:15.250 120 12797.83 95.15 55032.60 88888.00 2011-04-30 00:22:15.375 120 12797.88 95.15 55032.55 88888.00 2011-04-30 00:22:15.500 120 12797.92 95.12 55032.57 88888.00 2011-04-30 00:22:15.625 120 12797.90 95.15 55032.57 88888.00 2011-04-30 00:22:15.750 120 12797.92 95.17 55032.55 88888.00 2011-04-30 00:22:15.875 120 12797.90 95.20 55032.55 88888.00 2011-04-30 00:22:16.000 120 12797.88 95.20 55032.55 88888.00 2011-04-30 00:22:16.125 120 12797.80 95.20 55032.55 88888.00 2011-04-30 00:22:16.250 120 12797.77 95.17 55032.60 88888.00 2011-04-30 00:22:16.375 120 12797.85 95.22 55032.60 88888.00 2011-04-30 00:22:16.500 120 12797.98 95.20 55032.60 88888.00 2011-04-30 00:22:16.625 120 12797.95 95.20 55032.57 88888.00 2011-04-30 00:22:16.750 120 12797.88 95.20 55032.60 88888.00 2011-04-30 00:22:16.875 120 12797.88 95.20 55032.62 88888.00 2011-04-30 00:22:17.000 120 12797.85 95.20 55032.60 88888.00 2011-04-30 00:22:17.125 120 12797.85 95.20 55032.60 88888.00 2011-04-30 00:22:17.250 120 12797.77 95.17 55032.62 88888.00 2011-04-30 00:22:17.375 120 12797.85 95.22 55032.62 88888.00 2011-04-30 00:22:17.500 120 12797.85 95.22 55032.62 88888.00 2011-04-30 00:22:17.625 120 12797.77 95.20 55032.60 88888.00 2011-04-30 00:22:17.750 120 12797.80 95.20 55032.60 88888.00 2011-04-30 00:22:17.875 120 12797.88 95.25 55032.62 88888.00 2011-04-30 00:22:18.000 120 12797.92 95.25 55032.62 88888.00 2011-04-30 00:22:18.125 120 12797.95 95.22 55032.62 88888.00 2011-04-30 00:22:18.250 120 12797.88 95.20 55032.65 88888.00 2011-04-30 00:22:18.375 120 12797.92 95.22 55032.65 88888.00 2011-04-30 00:22:18.500 120 12797.90 95.25 55032.65 88888.00 2011-04-30 00:22:18.625 120 12797.92 95.25 55032.68 88888.00 2011-04-30 00:22:18.750 120 12797.95 95.22 55032.65 88888.00 2011-04-30 00:22:18.875 120 12797.88 95.22 55032.68 88888.00 2011-04-30 00:22:19.000 120 12797.88 95.22 55032.68 88888.00 2011-04-30 00:22:19.125 120 12797.92 95.22 55032.68 88888.00 2011-04-30 00:22:19.250 120 12797.90 95.20 55032.65 88888.00 2011-04-30 00:22:19.375 120 12797.92 95.20 55032.65 88888.00 2011-04-30 00:22:19.500 120 12797.88 95.22 55032.68 88888.00 2011-04-30 00:22:19.625 120 12797.85 95.20 55032.70 88888.00 2011-04-30 00:22:19.750 120 12797.85 95.25 55032.70 88888.00 2011-04-30 00:22:19.875 120 12797.88 95.25 55032.72 88888.00 2011-04-30 00:22:20.000 120 12797.83 95.22 55032.70 88888.00 2011-04-30 00:22:20.125 120 12797.83 95.22 55032.70 88888.00 2011-04-30 00:22:20.250 120 12797.83 95.25 55032.70 88888.00 2011-04-30 00:22:20.375 120 12797.77 95.25 55032.72 88888.00 2011-04-30 00:22:20.500 120 12797.77 95.25 55032.75 88888.00 2011-04-30 00:22:20.625 120 12797.85 95.28 55032.72 88888.00 2011-04-30 00:22:20.750 120 12797.83 95.28 55032.70 88888.00 2011-04-30 00:22:20.875 120 12797.80 95.28 55032.72 88888.00 2011-04-30 00:22:21.000 120 12797.83 95.28 55032.72 88888.00 2011-04-30 00:22:21.125 120 12797.88 95.28 55032.72 88888.00 2011-04-30 00:22:21.250 120 12797.85 95.22 55032.72 88888.00 2011-04-30 00:22:21.375 120 12797.88 95.22 55032.72 88888.00 2011-04-30 00:22:21.500 120 12797.85 95.22 55032.72 88888.00 2011-04-30 00:22:21.625 120 12797.90 95.25 55032.72 88888.00 2011-04-30 00:22:21.750 120 12797.88 95.25 55032.75 88888.00 2011-04-30 00:22:21.875 120 12797.88 95.25 55032.78 88888.00 2011-04-30 00:22:22.000 120 12797.90 95.28 55032.78 88888.00 2011-04-30 00:22:22.125 120 12797.90 95.28 55032.78 88888.00 2011-04-30 00:22:22.250 120 12797.85 95.28 55032.78 88888.00 2011-04-30 00:22:22.375 120 12797.85 95.28 55032.78 88888.00 2011-04-30 00:22:22.500 120 12797.85 95.30 55032.80 88888.00 2011-04-30 00:22:22.625 120 12797.88 95.30 55032.78 88888.00 2011-04-30 00:22:22.750 120 12797.92 95.28 55032.80 88888.00 2011-04-30 00:22:22.875 120 12797.92 95.28 55032.80 88888.00 2011-04-30 00:22:23.000 120 12797.92 95.30 55032.78 88888.00 2011-04-30 00:22:23.125 120 12797.98 95.30 55032.80 88888.00 2011-04-30 00:22:23.250 120 12797.92 95.25 55032.82 88888.00 2011-04-30 00:22:23.375 120 12797.92 95.28 55032.82 88888.00 2011-04-30 00:22:23.500 120 12797.92 95.28 55032.80 88888.00 2011-04-30 00:22:23.625 120 12797.90 95.28 55032.82 88888.00 2011-04-30 00:22:23.750 120 12797.90 95.28 55032.85 88888.00 2011-04-30 00:22:23.875 120 12797.85 95.25 55032.85 88888.00 2011-04-30 00:22:24.000 120 12797.85 95.25 55032.85 88888.00 2011-04-30 00:22:24.125 120 12797.85 95.28 55032.88 88888.00 2011-04-30 00:22:24.250 120 12797.83 95.25 55032.88 88888.00 2011-04-30 00:22:24.375 120 12797.85 95.25 55032.88 88888.00 2011-04-30 00:22:24.500 120 12797.85 95.28 55032.85 88888.00 2011-04-30 00:22:24.625 120 12797.88 95.25 55032.88 88888.00 2011-04-30 00:22:24.750 120 12797.92 95.25 55032.85 88888.00 2011-04-30 00:22:24.875 120 12797.88 95.25 55032.88 88888.00 2011-04-30 00:22:25.000 120 12797.90 95.25 55032.88 88888.00 2011-04-30 00:22:25.125 120 12797.85 95.28 55032.88 88888.00 2011-04-30 00:22:25.250 120 12797.80 95.28 55032.85 88888.00 2011-04-30 00:22:25.375 120 12797.83 95.28 55032.85 88888.00 2011-04-30 00:22:25.500 120 12797.77 95.28 55032.85 88888.00 2011-04-30 00:22:25.625 120 12797.80 95.30 55032.85 88888.00 2011-04-30 00:22:25.750 120 12797.77 95.28 55032.88 88888.00 2011-04-30 00:22:25.875 120 12797.80 95.25 55032.85 88888.00 2011-04-30 00:22:26.000 120 12797.77 95.28 55032.85 88888.00 2011-04-30 00:22:26.125 120 12797.73 95.30 55032.88 88888.00 2011-04-30 00:22:26.250 120 12797.70 95.25 55032.90 88888.00 2011-04-30 00:22:26.375 120 12797.70 95.22 55032.88 88888.00 2011-04-30 00:22:26.500 120 12797.67 95.25 55032.90 88888.00 2011-04-30 00:22:26.625 120 12797.73 95.28 55032.90 88888.00 2011-04-30 00:22:26.750 120 12797.77 95.30 55032.90 88888.00 2011-04-30 00:22:26.875 120 12797.83 95.28 55032.93 88888.00 2011-04-30 00:22:27.000 120 12797.83 95.28 55032.95 88888.00 2011-04-30 00:22:27.125 120 12797.83 95.28 55032.95 88888.00 2011-04-30 00:22:27.250 120 12797.73 95.30 55032.93 88888.00 2011-04-30 00:22:27.375 120 12797.75 95.30 55032.93 88888.00 2011-04-30 00:22:27.500 120 12797.75 95.28 55032.95 88888.00 2011-04-30 00:22:27.625 120 12797.67 95.30 55032.95 88888.00 2011-04-30 00:22:27.750 120 12797.65 95.33 55032.97 88888.00 2011-04-30 00:22:27.875 120 12797.62 95.30 55032.97 88888.00 2011-04-30 00:22:28.000 120 12797.70 95.28 55032.97 88888.00 2011-04-30 00:22:28.125 120 12797.70 95.25 55032.97 88888.00 2011-04-30 00:22:28.250 120 12797.70 95.28 55033.03 88888.00 2011-04-30 00:22:28.375 120 12797.70 95.25 55033.03 88888.00 2011-04-30 00:22:28.500 120 12797.70 95.22 55033.03 88888.00 2011-04-30 00:22:28.625 120 12797.73 95.28 55033.03 88888.00 2011-04-30 00:22:28.750 120 12797.75 95.28 55033.03 88888.00 2011-04-30 00:22:28.875 120 12797.73 95.28 55033.05 88888.00 2011-04-30 00:22:29.000 120 12797.73 95.28 55033.05 88888.00 2011-04-30 00:22:29.125 120 12797.75 95.28 55033.07 88888.00 2011-04-30 00:22:29.250 120 12797.73 95.25 55033.07 88888.00 2011-04-30 00:22:29.375 120 12797.67 95.28 55033.07 88888.00 2011-04-30 00:22:29.500 120 12797.62 95.30 55033.07 88888.00 2011-04-30 00:22:29.625 120 12797.65 95.30 55033.10 88888.00 2011-04-30 00:22:29.750 120 12797.65 95.30 55033.10 88888.00 2011-04-30 00:22:29.875 120 12797.65 95.28 55033.05 88888.00 2011-04-30 00:22:31.000 120 12797.62 95.25 55033.05 88888.00 2011-04-30 00:22:31.125 120 12797.65 95.25 55033.10 88888.00 2011-04-30 00:22:31.250 120 12797.62 95.25 55033.12 88888.00 2011-04-30 00:22:31.375 120 12797.60 95.25 55033.15 88888.00 2011-04-30 00:22:31.500 120 12797.58 95.28 55033.15 88888.00 2011-04-30 00:22:31.625 120 12797.58 95.28 55033.15 88888.00 2011-04-30 00:22:31.750 120 12797.65 95.30 55033.15 88888.00 2011-04-30 00:22:31.875 120 12797.65 95.30 55033.15 88888.00 2011-04-30 00:22:31.000 120 12797.62 95.28 55033.15 88888.00 2011-04-30 00:22:31.125 120 12797.67 95.25 55033.15 88888.00 2011-04-30 00:22:31.250 120 12797.65 95.25 55033.12 88888.00 2011-04-30 00:22:31.375 120 12797.73 95.28 55033.12 88888.00 2011-04-30 00:22:31.500 120 12797.65 95.25 55033.12 88888.00 2011-04-30 00:22:31.625 120 12797.58 95.25 55033.12 88888.00 2011-04-30 00:22:31.750 120 12797.55 95.20 55033.18 88888.00 2011-04-30 00:22:31.875 120 12797.55 95.22 55033.18 88888.00 2011-04-30 00:22:32.000 120 12797.50 95.22 55033.18 88888.00 2011-04-30 00:22:32.125 120 12797.52 95.22 55033.18 88888.00 2011-04-30 00:22:32.250 120 12797.50 95.20 55033.18 88888.00 2011-04-30 00:22:32.375 120 12797.45 95.25 55033.20 88888.00 2011-04-30 00:22:32.500 120 12797.42 95.25 55033.20 88888.00 2011-04-30 00:22:32.625 120 12797.52 95.22 55033.20 88888.00 2011-04-30 00:22:32.750 120 12797.55 95.22 55033.20 88888.00 2011-04-30 00:22:32.875 120 12797.50 95.20 55033.25 88888.00 2011-04-30 00:22:33.000 120 12797.45 95.22 55033.20 88888.00 2011-04-30 00:22:33.125 120 12797.42 95.22 55033.22 88888.00 2011-04-30 00:22:33.250 120 12797.42 95.20 55033.22 88888.00 2011-04-30 00:22:33.375 120 12797.48 95.22 55033.20 88888.00 2011-04-30 00:22:33.500 120 12797.40 95.22 55033.25 88888.00 2011-04-30 00:22:33.625 120 12797.38 95.20 55033.25 88888.00 2011-04-30 00:22:33.750 120 12797.30 95.17 55033.25 88888.00 2011-04-30 00:22:33.875 120 12797.30 95.20 55033.20 88888.00 2011-04-30 00:22:34.000 120 12797.33 95.17 55033.22 88888.00 2011-04-30 00:22:34.125 120 12797.33 95.17 55033.25 88888.00 2011-04-30 00:22:34.250 120 12797.30 95.20 55033.25 88888.00 2011-04-30 00:22:34.375 120 12797.35 95.20 55033.30 88888.00 2011-04-30 00:22:34.500 120 12797.40 95.20 55033.30 88888.00 2011-04-30 00:22:34.625 120 12797.40 95.20 55033.32 88888.00 2011-04-30 00:22:34.750 120 12797.38 95.20 55033.38 88888.00 2011-04-30 00:22:34.875 120 12797.38 95.22 55033.35 88888.00 2011-04-30 00:22:35.000 120 12797.42 95.20 55033.35 88888.00 2011-04-30 00:22:35.125 120 12797.40 95.17 55033.38 88888.00 2011-04-30 00:22:35.250 120 12797.33 95.15 55033.35 88888.00 2011-04-30 00:22:35.375 120 12797.30 95.15 55033.32 88888.00 2011-04-30 00:22:35.500 120 12797.27 95.20 55033.38 88888.00 2011-04-30 00:22:35.625 120 12797.27 95.22 55033.43 88888.00 2011-04-30 00:22:35.750 120 12797.25 95.20 55033.45 88888.00 2011-04-30 00:22:35.875 120 12797.20 95.20 55033.45 88888.00 2011-04-30 00:22:36.000 120 12797.30 95.15 55033.45 88888.00 2011-04-30 00:22:36.125 120 12797.27 95.17 55033.45 88888.00 2011-04-30 00:22:36.250 120 12797.17 95.15 55033.45 88888.00 2011-04-30 00:22:36.375 120 12797.23 95.17 55033.45 88888.00 2011-04-30 00:22:36.500 120 12797.23 95.15 55033.45 88888.00 2011-04-30 00:22:36.625 120 12797.25 95.17 55033.43 88888.00 2011-04-30 00:22:36.750 120 12797.23 95.15 55033.43 88888.00 2011-04-30 00:22:36.875 120 12797.23 95.15 55033.43 88888.00 2011-04-30 00:22:37.000 120 12797.23 95.15 55033.43 88888.00 2011-04-30 00:22:37.125 120 12797.23 95.12 55033.43 88888.00 2011-04-30 00:22:37.250 120 12797.20 95.10 55033.45 88888.00 2011-04-30 00:22:37.375 120 12797.23 95.10 55033.45 88888.00 2011-04-30 00:22:37.500 120 12797.23 95.10 55033.45 88888.00 2011-04-30 00:22:37.625 120 12797.23 95.12 55033.50 88888.00 2011-04-30 00:22:37.750 120 12797.17 95.15 55033.50 88888.00 2011-04-30 00:22:37.875 120 12797.15 95.12 55033.50 88888.00 2011-04-30 00:22:38.000 120 12797.20 95.10 55033.47 88888.00 2011-04-30 00:22:38.125 120 12797.23 95.12 55033.50 88888.00 2011-04-30 00:22:38.250 120 12797.12 95.10 55033.53 88888.00 2011-04-30 00:22:38.375 120 12797.08 95.10 55033.53 88888.00 2011-04-30 00:22:38.500 120 12797.10 95.10 55033.53 88888.00 2011-04-30 00:22:38.625 120 12797.12 95.10 55033.55 88888.00 2011-04-30 00:22:38.750 120 12797.10 95.10 55033.55 88888.00 2011-04-30 00:22:38.875 120 12797.08 95.10 55033.53 88888.00 2011-04-30 00:22:39.000 120 12797.10 95.08 55033.53 88888.00 2011-04-30 00:22:39.125 120 12797.17 95.10 55033.53 88888.00 2011-04-30 00:22:39.250 120 12797.10 95.10 55033.53 88888.00 2011-04-30 00:22:39.375 120 12797.05 95.10 55033.50 88888.00 2011-04-30 00:22:39.500 120 12797.02 95.10 55033.50 88888.00 2011-04-30 00:22:39.625 120 12797.00 95.08 55033.53 88888.00 2011-04-30 00:22:39.750 120 12797.00 95.08 55033.55 88888.00 2011-04-30 00:22:39.875 120 12797.02 95.10 55033.57 88888.00 2011-04-30 00:22:40.000 120 12797.02 95.08 55033.57 88888.00 2011-04-30 00:22:40.125 120 12797.00 95.08 55033.60 88888.00 2011-04-30 00:22:40.250 120 12796.98 95.08 55033.60 88888.00 2011-04-30 00:22:40.375 120 12797.00 95.05 55033.60 88888.00 2011-04-30 00:22:40.500 120 12796.98 95.05 55033.62 88888.00 2011-04-30 00:22:40.625 120 12796.98 95.05 55033.62 88888.00 2011-04-30 00:22:40.750 120 12796.90 95.08 55033.60 88888.00 2011-04-30 00:22:40.875 120 12796.88 95.03 55033.60 88888.00 2011-04-30 00:22:41.000 120 12796.92 95.03 55033.60 88888.00 2011-04-30 00:22:41.125 120 12796.95 95.03 55033.60 88888.00 2011-04-30 00:22:41.250 120 12796.92 95.05 55033.62 88888.00 2011-04-30 00:22:41.375 120 12796.98 95.08 55033.62 88888.00 2011-04-30 00:22:41.500 120 12796.98 95.10 55033.60 88888.00 2011-04-30 00:22:41.625 120 12796.98 95.05 55033.60 88888.00 2011-04-30 00:22:41.750 120 12796.92 95.00 55033.62 88888.00 2011-04-30 00:22:41.875 120 12796.92 94.97 55033.62 88888.00 2011-04-30 00:22:42.000 120 12796.92 95.00 55033.60 88888.00 2011-04-30 00:22:42.125 120 12797.00 95.00 55033.68 88888.00 2011-04-30 00:22:42.250 120 12796.95 95.00 55033.68 88888.00 2011-04-30 00:22:42.375 120 12796.98 94.97 55033.65 88888.00 2011-04-30 00:22:42.500 120 12796.98 94.97 55033.65 88888.00 2011-04-30 00:22:42.625 120 12797.00 95.00 55033.65 88888.00 2011-04-30 00:22:42.750 120 12796.98 95.03 55033.65 88888.00 2011-04-30 00:22:42.875 120 12796.92 94.95 55033.65 88888.00 2011-04-30 00:22:43.000 120 12796.92 94.95 55033.62 88888.00 2011-04-30 00:22:43.125 120 12797.02 94.95 55033.65 88888.00 2011-04-30 00:22:43.250 120 12797.00 94.95 55033.65 88888.00 2011-04-30 00:22:43.375 120 12797.02 94.95 55033.65 88888.00 2011-04-30 00:22:43.500 120 12797.05 94.95 55033.68 88888.00 2011-04-30 00:22:43.625 120 12797.02 94.92 55033.65 88888.00 2011-04-30 00:22:43.750 120 12796.98 94.97 55033.68 88888.00 2011-04-30 00:22:43.875 120 12796.98 94.97 55033.70 88888.00 2011-04-30 00:22:44.000 120 12796.98 94.95 55033.68 88888.00 2011-04-30 00:22:44.125 120 12796.95 94.92 55033.70 88888.00 2011-04-30 00:22:44.250 120 12796.95 94.92 55033.70 88888.00 2011-04-30 00:22:44.375 120 12797.00 94.95 55033.70 88888.00 2011-04-30 00:22:44.500 120 12797.02 94.92 55033.70 88888.00 2011-04-30 00:22:44.625 120 12797.00 94.92 55033.70 88888.00 2011-04-30 00:22:44.750 120 12797.08 94.92 55033.72 88888.00 2011-04-30 00:22:44.875 120 12797.08 94.88 55033.70 88888.00 2011-04-30 00:22:45.000 120 12797.05 94.88 55033.70 88888.00 2011-04-30 00:22:45.125 120 12797.08 94.88 55033.72 88888.00 2011-04-30 00:22:45.250 120 12797.02 94.83 55033.70 88888.00 2011-04-30 00:22:45.375 120 12797.00 94.83 55033.70 88888.00 2011-04-30 00:22:45.500 120 12797.00 94.83 55033.70 88888.00 2011-04-30 00:22:45.625 120 12797.05 94.80 55033.70 88888.00 2011-04-30 00:22:45.750 120 12797.08 94.78 55033.70 88888.00 2011-04-30 00:22:45.875 120 12797.05 94.80 55033.72 88888.00 2011-04-30 00:22:46.000 120 12797.00 94.80 55033.75 88888.00 2011-04-30 00:22:46.125 120 12796.98 94.83 55033.75 88888.00 2011-04-30 00:22:46.250 120 12797.05 94.83 55033.72 88888.00 2011-04-30 00:22:46.375 120 12797.08 94.80 55033.72 88888.00 2011-04-30 00:22:46.500 120 12797.00 94.78 55033.75 88888.00 2011-04-30 00:22:46.625 120 12796.92 94.78 55033.75 88888.00 2011-04-30 00:22:46.750 120 12796.95 94.80 55033.75 88888.00 2011-04-30 00:22:46.875 120 12796.98 94.78 55033.75 88888.00 2011-04-30 00:22:47.000 120 12796.98 94.72 55033.75 88888.00 2011-04-30 00:22:47.125 120 12796.95 94.72 55033.80 88888.00 2011-04-30 00:22:47.250 120 12796.92 94.72 55033.78 88888.00 2011-04-30 00:22:47.375 120 12796.92 94.75 55033.75 88888.00 2011-04-30 00:22:47.500 120 12796.98 94.72 55033.72 88888.00 2011-04-30 00:22:47.625 120 12797.00 94.72 55033.72 88888.00 2011-04-30 00:22:47.750 120 12796.95 94.72 55033.75 88888.00 2011-04-30 00:22:47.875 120 12796.92 94.70 55033.75 88888.00 2011-04-30 00:22:48.000 120 12796.95 94.65 55033.72 88888.00 2011-04-30 00:22:48.125 120 12797.00 94.65 55033.72 88888.00 2011-04-30 00:22:48.250 120 12796.98 94.62 55033.78 88888.00 2011-04-30 00:22:48.375 120 12796.98 94.65 55033.78 88888.00 2011-04-30 00:22:48.500 120 12796.98 94.60 55033.75 88888.00 2011-04-30 00:22:48.625 120 12797.00 94.60 55033.78 88888.00 2011-04-30 00:22:48.750 120 12796.98 94.60 55033.80 88888.00 2011-04-30 00:22:48.875 120 12796.92 94.58 55033.78 88888.00 2011-04-30 00:22:49.000 120 12796.92 94.55 55033.78 88888.00 2011-04-30 00:22:49.125 120 12796.90 94.55 55033.78 88888.00 2011-04-30 00:22:49.250 120 12796.85 94.55 55033.80 88888.00 2011-04-30 00:22:49.375 120 12796.90 94.55 55033.78 88888.00 2011-04-30 00:22:49.500 120 12796.98 94.55 55033.80 88888.00 2011-04-30 00:22:49.625 120 12797.00 94.53 55033.80 88888.00 2011-04-30 00:22:49.750 120 12797.00 94.47 55033.82 88888.00 2011-04-30 00:22:49.875 120 12796.98 94.47 55033.82 88888.00 2011-04-30 00:22:50.000 120 12796.98 94.50 55033.85 88888.00 2011-04-30 00:22:50.125 120 12796.92 94.47 55033.82 88888.00 2011-04-30 00:22:50.250 120 12796.88 94.47 55033.82 88888.00 2011-04-30 00:22:50.375 120 12796.90 94.50 55033.82 88888.00 2011-04-30 00:22:50.500 120 12796.95 94.47 55033.82 88888.00 2011-04-30 00:22:50.625 120 12796.95 94.42 55033.80 88888.00 2011-04-30 00:22:50.750 120 12796.98 94.40 55033.82 88888.00 2011-04-30 00:22:50.875 120 12796.98 94.42 55033.85 88888.00 2011-04-30 00:22:51.000 120 12796.98 94.42 55033.82 88888.00 2011-04-30 00:22:51.125 120 12796.92 94.42 55033.82 88888.00 2011-04-30 00:22:51.250 120 12796.92 94.38 55033.80 88888.00 2011-04-30 00:22:51.375 120 12796.98 94.38 55033.80 88888.00 2011-04-30 00:22:51.500 120 12796.95 94.35 55033.82 88888.00 2011-04-30 00:22:51.625 120 12796.95 94.35 55033.85 88888.00 2011-04-30 00:22:51.750 120 12796.95 94.38 55033.82 88888.00 2011-04-30 00:22:51.875 120 12796.95 94.35 55033.85 88888.00 2011-04-30 00:22:52.000 120 12797.00 94.33 55033.85 88888.00 2011-04-30 00:22:52.125 120 12796.95 94.35 55033.88 88888.00 2011-04-30 00:22:52.250 120 12796.90 94.30 55033.88 88888.00 2011-04-30 00:22:52.375 120 12796.85 94.28 55033.85 88888.00 2011-04-30 00:22:52.500 120 12796.90 94.28 55033.82 88888.00 2011-04-30 00:22:52.625 120 12796.92 94.30 55033.85 88888.00 2011-04-30 00:22:52.750 120 12796.95 94.30 55033.88 88888.00 2011-04-30 00:22:52.875 120 12797.00 94.28 55033.85 88888.00 2011-04-30 00:22:53.000 120 12796.98 94.25 55033.82 88888.00 2011-04-30 00:22:53.125 120 12796.92 94.25 55033.88 88888.00 2011-04-30 00:22:53.250 120 12796.90 94.28 55033.88 88888.00 2011-04-30 00:22:53.375 120 12796.92 94.28 55033.88 88888.00 2011-04-30 00:22:53.500 120 12796.95 94.22 55033.88 88888.00 2011-04-30 00:22:53.625 120 12796.90 94.20 55033.88 88888.00 2011-04-30 00:22:53.750 120 12796.85 94.20 55033.90 88888.00 2011-04-30 00:22:53.875 120 12796.83 94.22 55033.93 88888.00 2011-04-30 00:22:54.000 120 12796.88 94.20 55033.90 88888.00 2011-04-30 00:22:54.125 120 12796.90 94.20 55033.85 88888.00 2011-04-30 00:22:54.250 120 12796.88 94.20 55033.88 88888.00 2011-04-30 00:22:54.375 120 12796.88 94.17 55033.88 88888.00 2011-04-30 00:22:54.500 120 12796.90 94.15 55033.88 88888.00 2011-04-30 00:22:54.625 120 12796.90 94.15 55033.90 88888.00 2011-04-30 00:22:54.750 120 12796.88 94.15 55033.93 88888.00 2011-04-30 00:22:54.875 120 12796.88 94.12 55033.88 88888.00 2011-04-30 00:22:55.000 120 12796.90 94.12 55033.88 88888.00 2011-04-30 00:22:55.125 120 12796.95 94.12 55033.90 88888.00 2011-04-30 00:22:55.250 120 12796.98 94.10 55033.88 88888.00 2011-04-30 00:22:55.375 120 12796.98 94.08 55033.85 88888.00 2011-04-30 00:22:55.500 120 12797.00 94.08 55033.85 88888.00 2011-04-30 00:22:55.625 120 12797.08 94.10 55033.85 88888.00 2011-04-30 00:22:55.750 120 12797.00 94.10 55033.85 88888.00 2011-04-30 00:22:55.875 120 12796.98 94.08 55033.85 88888.00 2011-04-30 00:22:56.000 120 12796.98 94.10 55033.85 88888.00 2011-04-30 00:22:56.125 120 12797.02 94.10 55033.85 88888.00 2011-04-30 00:22:56.250 120 12797.05 94.08 55033.88 88888.00 2011-04-30 00:22:56.375 120 12797.05 94.05 55033.85 88888.00 2011-04-30 00:22:56.500 120 12797.02 94.05 55033.85 88888.00 2011-04-30 00:22:56.625 120 12797.05 94.08 55033.85 88888.00 2011-04-30 00:22:56.750 120 12797.05 94.08 55033.85 88888.00 2011-04-30 00:22:56.875 120 12797.05 94.05 55033.88 88888.00 2011-04-30 00:22:57.000 120 12797.08 94.08 55033.85 88888.00 2011-04-30 00:22:57.125 120 12797.08 94.08 55033.88 88888.00 2011-04-30 00:22:57.250 120 12796.98 94.05 55033.90 88888.00 2011-04-30 00:22:57.375 120 12797.00 94.03 55033.88 88888.00 2011-04-30 00:22:57.500 120 12797.00 94.03 55033.88 88888.00 2011-04-30 00:22:57.625 120 12797.02 94.05 55033.88 88888.00 2011-04-30 00:22:57.750 120 12797.00 94.03 55033.88 88888.00 2011-04-30 00:22:57.875 120 12797.02 94.00 55033.90 88888.00 2011-04-30 00:22:58.000 120 12797.10 94.05 55033.90 88888.00 2011-04-30 00:22:58.125 120 12797.12 94.03 55033.93 88888.00 2011-04-30 00:22:58.250 120 12797.05 94.00 55033.93 88888.00 2011-04-30 00:22:58.375 120 12797.05 93.97 55033.93 88888.00 2011-04-30 00:22:58.500 120 12797.10 93.97 55033.93 88888.00 2011-04-30 00:22:58.625 120 12797.10 93.97 55033.93 88888.00 2011-04-30 00:22:58.750 120 12797.12 93.97 55033.93 88888.00 2011-04-30 00:22:58.875 120 12797.12 93.97 55033.90 88888.00 2011-04-30 00:22:59.000 120 12797.15 93.92 55033.90 88888.00 2011-04-30 00:22:59.125 120 12797.17 93.95 55033.90 88888.00 2011-04-30 00:22:59.250 120 12797.15 93.97 55033.93 88888.00 2011-04-30 00:22:59.375 120 12797.20 94.00 55033.90 88888.00 2011-04-30 00:22:59.500 120 12797.20 93.97 55033.90 88888.00 2011-04-30 00:22:59.625 120 12797.17 93.97 55033.90 88888.00 2011-04-30 00:22:59.750 120 12797.10 93.97 55033.88 88888.00 2011-04-30 00:22:59.875 120 12797.10 93.97 55033.90 88888.00 2011-04-30 00:23:00.000 120 12797.20 94.00 55033.88 88888.00 2011-04-30 00:23:00.125 120 12797.25 93.97 55033.90 88888.00 2011-04-30 00:23:00.250 120 12797.20 93.95 55033.90 88888.00 2011-04-30 00:23:00.375 120 12797.17 93.95 55033.88 88888.00 2011-04-30 00:23:00.500 120 12797.15 93.95 55033.88 88888.00 2011-04-30 00:23:00.625 120 12797.17 93.97 55033.90 88888.00 2011-04-30 00:23:00.750 120 12797.17 93.97 55033.90 88888.00 2011-04-30 00:23:00.875 120 12797.20 93.95 55033.90 88888.00 2011-04-30 00:23:01.000 120 12797.20 93.95 55033.90 88888.00 2011-04-30 00:23:01.125 120 12797.17 93.92 55033.88 88888.00 2011-04-30 00:23:01.250 120 12797.15 93.92 55033.93 88888.00 2011-04-30 00:23:01.375 120 12797.25 93.92 55033.93 88888.00 2011-04-30 00:23:01.500 120 12797.27 93.92 55033.93 88888.00 2011-04-30 00:23:01.625 120 12797.27 93.95 55033.95 88888.00 2011-04-30 00:23:01.750 120 12797.25 93.95 55033.95 88888.00 2011-04-30 00:23:01.875 120 12797.25 93.95 55033.95 88888.00 2011-04-30 00:23:02.000 120 12797.23 93.95 55033.93 88888.00 2011-04-30 00:23:02.125 120 12797.20 93.97 55033.95 88888.00 2011-04-30 00:23:02.250 120 12797.25 93.92 55033.93 88888.00 2011-04-30 00:23:02.375 120 12797.30 93.95 55033.93 88888.00 2011-04-30 00:23:02.500 120 12797.30 93.95 55033.93 88888.00 2011-04-30 00:23:02.625 120 12797.33 94.00 55033.90 88888.00 2011-04-30 00:23:02.750 120 12797.35 93.97 55033.90 88888.00 2011-04-30 00:23:02.875 120 12797.33 93.97 55033.93 88888.00 2011-04-30 00:23:03.000 120 12797.40 93.95 55033.93 88888.00 2011-04-30 00:23:03.125 120 12797.38 93.90 55033.95 88888.00 2011-04-30 00:23:03.250 120 12797.33 93.92 55033.95 88888.00 2011-04-30 00:23:03.375 120 12797.33 93.95 55033.90 88888.00 2011-04-30 00:23:03.500 120 12797.35 93.92 55033.90 88888.00 2011-04-30 00:23:03.625 120 12797.38 93.92 55033.93 88888.00 2011-04-30 00:23:03.750 120 12797.40 93.92 55033.95 88888.00 2011-04-30 00:23:03.875 120 12797.38 93.92 55033.95 88888.00 2011-04-30 00:23:04.000 120 12797.35 93.95 55033.93 88888.00 2011-04-30 00:23:04.125 120 12797.38 93.90 55033.95 88888.00 2011-04-30 00:23:04.250 120 12797.42 93.90 55033.97 88888.00 2011-04-30 00:23:04.375 120 12797.45 93.92 55033.97 88888.00 2011-04-30 00:23:04.500 120 12797.52 93.95 55033.95 88888.00 2011-04-30 00:23:04.625 120 12797.50 93.92 55033.95 88888.00 2011-04-30 00:23:04.750 120 12797.50 93.95 55033.95 88888.00 2011-04-30 00:23:04.875 120 12797.50 93.97 55033.95 88888.00 2011-04-30 00:23:05.000 120 12797.52 93.97 55033.95 88888.00 2011-04-30 00:23:05.125 120 12797.55 93.95 55033.97 88888.00 2011-04-30 00:23:05.250 120 12797.52 93.92 55033.95 88888.00 2011-04-30 00:23:05.375 120 12797.50 93.95 55033.97 88888.00 2011-04-30 00:23:05.500 120 12797.48 93.95 55033.95 88888.00 2011-04-30 00:23:05.625 120 12797.45 93.92 55033.95 88888.00 2011-04-30 00:23:05.750 120 12797.45 93.92 55033.95 88888.00 2011-04-30 00:23:05.875 120 12797.50 93.97 55033.97 88888.00 2011-04-30 00:23:06.000 120 12797.45 93.95 55033.97 88888.00 2011-04-30 00:23:06.125 120 12797.50 93.95 55033.97 88888.00 2011-04-30 00:23:06.250 120 12797.52 93.95 55033.95 88888.00 2011-04-30 00:23:06.375 120 12797.55 94.00 55033.95 88888.00 2011-04-30 00:23:06.500 120 12797.55 93.97 55033.95 88888.00 2011-04-30 00:23:06.625 120 12797.60 93.97 55033.97 88888.00 2011-04-30 00:23:06.750 120 12797.60 93.95 55033.95 88888.00 2011-04-30 00:23:06.875 120 12797.55 93.92 55033.95 88888.00 2011-04-30 00:23:07.000 120 12797.55 93.97 55033.97 88888.00 2011-04-30 00:23:07.125 120 12797.50 93.95 55033.95 88888.00 2011-04-30 00:23:07.250 120 12797.52 93.92 55033.95 88888.00 2011-04-30 00:23:07.375 120 12797.55 93.95 55033.95 88888.00 2011-04-30 00:23:07.500 120 12797.52 93.95 55033.93 88888.00 2011-04-30 00:23:07.625 120 12797.52 93.95 55033.90 88888.00 2011-04-30 00:23:07.750 120 12797.58 93.92 55033.90 88888.00 2011-04-30 00:23:07.875 120 12797.55 93.95 55033.93 88888.00 2011-04-30 00:23:08.000 120 12797.52 93.97 55033.93 88888.00 2011-04-30 00:23:08.125 120 12797.55 93.97 55033.90 88888.00 2011-04-30 00:23:08.250 120 12797.58 93.95 55033.90 88888.00 2011-04-30 00:23:08.375 120 12797.60 93.95 55033.93 88888.00 2011-04-30 00:23:08.500 120 12797.58 94.00 55033.97 88888.00 2011-04-30 00:23:08.625 120 12797.60 94.03 55033.97 88888.00 2011-04-30 00:23:08.750 120 12797.62 94.03 55033.93 88888.00 2011-04-30 00:23:08.875 120 12797.55 94.00 55033.93 88888.00 2011-04-30 00:23:09.000 120 12797.58 93.97 55033.95 88888.00 2011-04-30 00:23:09.125 120 12797.55 93.95 55033.97 88888.00 2011-04-30 00:23:09.250 120 12797.55 93.97 55033.97 88888.00 2011-04-30 00:23:09.375 120 12797.60 93.97 55033.95 88888.00 2011-04-30 00:23:09.500 120 12797.60 93.97 55033.93 88888.00 2011-04-30 00:23:09.625 120 12797.58 93.95 55033.90 88888.00 2011-04-30 00:23:09.750 120 12797.60 93.97 55033.93 88888.00 2011-04-30 00:23:09.875 120 12797.67 94.00 55033.95 88888.00 2011-04-30 00:23:10.000 120 12797.65 93.97 55033.95 88888.00 2011-04-30 00:23:10.125 120 12797.62 93.97 55033.93 88888.00 2011-04-30 00:23:10.250 120 12797.55 93.95 55033.97 88888.00 2011-04-30 00:23:10.375 120 12797.58 93.95 55033.97 88888.00 2011-04-30 00:23:10.500 120 12797.65 93.95 55034.00 88888.00 2011-04-30 00:23:10.625 120 12797.67 93.95 55033.97 88888.00 2011-04-30 00:23:10.750 120 12797.67 93.97 55034.00 88888.00 2011-04-30 00:23:10.875 120 12797.67 93.95 55033.97 88888.00 2011-04-30 00:23:11.000 120 12797.70 93.97 55033.95 88888.00 2011-04-30 00:23:11.125 120 12797.65 94.03 55033.97 88888.00 2011-04-30 00:23:11.250 120 12797.60 94.00 55034.00 88888.00 2011-04-30 00:23:11.375 120 12797.62 94.00 55033.97 88888.00 2011-04-30 00:23:11.500 120 12797.62 93.97 55033.97 88888.00 2011-04-30 00:23:11.625 120 12797.62 93.97 55034.00 88888.00 2011-04-30 00:23:11.750 120 12797.60 93.95 55033.95 88888.00 2011-04-30 00:23:11.875 120 12797.62 93.97 55033.97 88888.00 2011-04-30 00:23:12.000 120 12797.60 93.97 55034.00 88888.00 2011-04-30 00:23:12.125 120 12797.60 94.00 55034.03 88888.00 2011-04-30 00:23:12.250 120 12797.60 93.97 55034.03 88888.00 2011-04-30 00:23:12.375 120 12797.65 94.00 55034.03 88888.00 2011-04-30 00:23:12.500 120 12797.65 94.03 55034.00 88888.00 2011-04-30 00:23:12.625 120 12797.65 94.03 55034.00 88888.00 2011-04-30 00:23:12.750 120 12797.65 94.05 55034.00 88888.00 2011-04-30 00:23:12.875 120 12797.62 94.05 55034.00 88888.00 2011-04-30 00:23:13.000 120 12797.60 94.03 55033.97 88888.00 2011-04-30 00:23:13.125 120 12797.58 93.97 55034.00 88888.00 2011-04-30 00:23:13.250 120 12797.62 94.00 55034.03 88888.00 2011-04-30 00:23:13.375 120 12797.67 94.03 55034.00 88888.00 2011-04-30 00:23:13.500 120 12797.65 94.05 55034.05 88888.00 2011-04-30 00:23:13.625 120 12797.65 94.08 55034.07 88888.00 2011-04-30 00:23:13.750 120 12797.65 94.08 55034.03 88888.00 2011-04-30 00:23:13.875 120 12797.62 94.05 55034.03 88888.00 2011-04-30 00:23:14.000 120 12797.65 94.03 55034.03 88888.00 2011-04-30 00:23:14.125 120 12797.70 94.05 55034.03 88888.00 2011-04-30 00:23:14.250 120 12797.73 94.00 55034.05 88888.00 2011-04-30 00:23:14.375 120 12797.73 94.05 55034.03 88888.00 2011-04-30 00:23:14.500 120 12797.65 94.05 55034.03 88888.00 2011-04-30 00:23:14.625 120 12797.62 94.05 55034.05 88888.00 2011-04-30 00:23:14.750 120 12797.62 94.03 55034.07 88888.00 2011-04-30 00:23:14.875 120 12797.62 94.03 55034.07 88888.00 2011-04-30 00:23:15.000 120 12797.62 94.05 55034.07 88888.00 2011-04-30 00:23:15.125 120 12797.65 94.05 55034.10 88888.00 2011-04-30 00:23:15.250 120 12797.65 94.05 55034.10 88888.00 2011-04-30 00:23:15.375 120 12797.62 94.03 55034.07 88888.00 2011-04-30 00:23:15.500 120 12797.58 94.03 55034.10 88888.00 2011-04-30 00:23:15.625 120 12797.58 94.03 55034.10 88888.00 2011-04-30 00:23:15.750 120 12797.58 94.08 55034.12 88888.00 2011-04-30 00:23:15.875 120 12797.60 94.08 55034.10 88888.00 2011-04-30 00:23:16.000 120 12797.60 94.05 55034.10 88888.00 2011-04-30 00:23:16.125 120 12797.55 94.05 55034.12 88888.00 2011-04-30 00:23:16.250 120 12797.48 94.03 55034.12 88888.00 2011-04-30 00:23:16.375 120 12797.48 94.03 55034.12 88888.00 2011-04-30 00:23:16.500 120 12797.55 94.05 55034.10 88888.00 2011-04-30 00:23:16.625 120 12797.52 94.05 55034.10 88888.00 2011-04-30 00:23:16.750 120 12797.45 94.03 55034.10 88888.00 2011-04-30 00:23:16.875 120 12797.48 94.03 55034.10 88888.00 2011-04-30 00:23:17.000 120 12797.48 94.03 55034.12 88888.00 2011-04-30 00:23:17.125 120 12797.40 94.03 55034.15 88888.00 2011-04-30 00:23:17.250 120 12797.40 94.00 55034.15 88888.00 2011-04-30 00:23:17.375 120 12797.45 94.03 55034.15 88888.00 2011-04-30 00:23:17.500 120 12797.40 94.03 55034.15 88888.00 2011-04-30 00:23:17.625 120 12797.27 94.00 55034.18 88888.00 2011-04-30 00:23:17.750 120 12797.23 94.00 55034.20 88888.00 2011-04-30 00:23:17.875 120 12797.27 94.03 55034.18 88888.00 2011-04-30 00:23:18.000 120 12797.38 93.97 55034.12 88888.00 2011-04-30 00:23:18.125 120 12797.45 93.97 55034.15 88888.00 2011-04-30 00:23:18.250 120 12797.45 93.97 55034.18 88888.00 2011-04-30 00:23:18.375 120 12797.45 94.00 55034.18 88888.00 2011-04-30 00:23:18.500 120 12797.38 94.03 55034.20 88888.00 2011-04-30 00:23:18.625 120 12797.33 93.97 55034.20 88888.00 2011-04-30 00:23:18.750 120 12797.30 93.97 55034.20 88888.00 2011-04-30 00:23:18.875 120 12797.33 94.00 55034.20 88888.00 2011-04-30 00:23:19.000 120 12797.35 93.97 55034.18 88888.00 2011-04-30 00:23:19.125 120 12797.40 93.97 55034.20 88888.00 2011-04-30 00:23:19.250 120 12797.38 93.97 55034.20 88888.00 2011-04-30 00:23:19.375 120 12797.33 93.97 55034.20 88888.00 2011-04-30 00:23:19.500 120 12797.27 93.97 55034.22 88888.00 2011-04-30 00:23:19.625 120 12797.30 93.97 55034.25 88888.00 2011-04-30 00:23:19.750 120 12797.27 93.95 55034.20 88888.00 2011-04-30 00:23:19.875 120 12797.23 93.95 55034.20 88888.00 2011-04-30 00:23:20.000 120 12797.20 93.92 55034.22 88888.00 2011-04-30 00:23:20.125 120 12797.23 93.92 55034.25 88888.00 2011-04-30 00:23:20.250 120 12797.20 93.90 55034.25 88888.00 2011-04-30 00:23:20.375 120 12797.27 93.95 55034.25 88888.00 2011-04-30 00:23:20.500 120 12797.33 93.92 55034.25 88888.00 2011-04-30 00:23:20.625 120 12797.25 93.88 55034.30 88888.00 2011-04-30 00:23:20.750 120 12797.17 93.88 55034.30 88888.00 2011-04-30 00:23:20.875 120 12797.17 93.88 55034.30 88888.00 2011-04-30 00:23:21.000 120 12797.20 93.90 55034.32 88888.00 2011-04-30 00:23:21.125 120 12797.23 93.92 55034.32 88888.00 2011-04-30 00:23:21.250 120 12797.17 93.92 55034.32 88888.00 2011-04-30 00:23:21.375 120 12797.20 93.92 55034.30 88888.00 2011-04-30 00:23:21.500 120 12797.20 93.90 55034.32 88888.00 2011-04-30 00:23:21.625 120 12797.17 93.92 55034.32 88888.00 2011-04-30 00:23:21.750 120 12797.17 93.92 55034.35 88888.00 2011-04-30 00:23:21.875 120 12797.23 93.90 55034.32 88888.00 2011-04-30 00:23:22.000 120 12797.23 93.88 55034.28 88888.00 2011-04-30 00:23:22.125 120 12797.20 93.85 55034.28 88888.00 2011-04-30 00:23:22.250 120 12797.12 93.88 55034.32 88888.00 2011-04-30 00:23:22.375 120 12797.17 93.88 55034.35 88888.00 2011-04-30 00:23:22.500 120 12797.15 93.90 55034.38 88888.00 2011-04-30 00:23:22.625 120 12797.08 93.90 55034.35 88888.00 2011-04-30 00:23:22.750 120 12797.08 93.90 55034.35 88888.00 2011-04-30 00:23:22.875 120 12797.08 93.88 55034.35 88888.00 2011-04-30 00:23:23.000 120 12797.08 93.85 55034.30 88888.00 2011-04-30 00:23:23.125 120 12797.10 93.83 55034.35 88888.00 2011-04-30 00:23:23.250 120 12797.00 93.83 55034.35 88888.00 2011-04-30 00:23:23.375 120 12797.02 93.88 55034.35 88888.00 2011-04-30 00:23:23.500 120 12797.00 93.85 55034.35 88888.00 2011-04-30 00:23:23.625 120 12797.00 93.85 55034.35 88888.00 2011-04-30 00:23:23.750 120 12796.98 93.83 55034.35 88888.00 2011-04-30 00:23:23.875 120 12796.98 93.83 55034.32 88888.00 2011-04-30 00:23:24.000 120 12797.00 93.83 55034.38 88888.00 2011-04-30 00:23:24.125 120 12797.02 93.85 55034.40 88888.00 2011-04-30 00:23:24.250 120 12797.00 93.88 55034.40 88888.00 2011-04-30 00:23:24.375 120 12796.95 93.85 55034.38 88888.00 2011-04-30 00:23:24.500 120 12796.98 93.80 55034.38 88888.00 2011-04-30 00:23:24.625 120 12797.00 93.80 55034.38 88888.00 2011-04-30 00:23:24.750 120 12796.95 93.83 55034.38 88888.00 2011-04-30 00:23:24.875 120 12796.92 93.80 55034.38 88888.00 2011-04-30 00:23:25.000 120 12796.92 93.80 55034.38 88888.00 2011-04-30 00:23:25.125 120 12796.90 93.83 55034.38 88888.00 2011-04-30 00:23:25.250 120 12796.85 93.85 55034.43 88888.00 2011-04-30 00:23:25.375 120 12796.83 93.83 55034.40 88888.00 2011-04-30 00:23:25.500 120 12796.77 93.80 55034.40 88888.00 2011-04-30 00:23:25.625 120 12796.73 93.78 55034.40 88888.00 2011-04-30 00:23:25.750 120 12796.70 93.80 55034.43 88888.00 2011-04-30 00:23:25.875 120 12796.73 93.83 55034.43 88888.00 2011-04-30 00:23:26.000 120 12796.80 93.83 55034.40 88888.00 2011-04-30 00:23:26.125 120 12796.77 93.80 55034.43 88888.00 2011-04-30 00:23:26.250 120 12796.60 93.78 55034.43 88888.00 2011-04-30 00:23:26.375 120 12796.58 93.80 55034.43 88888.00 2011-04-30 00:23:26.500 120 12796.65 93.80 55034.43 88888.00 2011-04-30 00:23:26.625 120 12796.75 93.83 55034.43 88888.00 2011-04-30 00:23:26.750 120 12796.77 93.83 55034.43 88888.00 2011-04-30 00:23:26.875 120 12796.75 93.80 55034.40 88888.00 2011-04-30 00:23:27.000 120 12796.75 93.80 55034.40 88888.00 2011-04-30 00:23:27.125 120 12796.67 93.83 55034.43 88888.00 2011-04-30 00:23:27.250 120 12796.62 93.80 55034.43 88888.00 2011-04-30 00:23:27.375 120 12796.67 93.80 55034.45 88888.00 2011-04-30 00:23:27.500 120 12796.65 93.83 55034.45 88888.00 2011-04-30 00:23:27.625 120 12796.62 93.85 55034.45 88888.00 2011-04-30 00:23:27.750 120 12796.67 93.83 55034.43 88888.00 2011-04-30 00:23:27.875 120 12796.67 93.83 55034.45 88888.00 2011-04-30 00:23:28.000 120 12796.67 93.85 55034.47 88888.00 2011-04-30 00:23:28.125 120 12796.58 93.83 55034.47 88888.00 2011-04-30 00:23:28.250 120 12796.52 93.85 55034.45 88888.00 2011-04-30 00:23:28.375 120 12796.55 93.88 55034.47 88888.00 2011-04-30 00:23:28.500 120 12796.58 93.85 55034.47 88888.00 2011-04-30 00:23:28.625 120 12796.55 93.85 55034.47 88888.00 2011-04-30 00:23:28.750 120 12796.52 93.85 55034.47 88888.00 2011-04-30 00:23:28.875 120 12796.42 93.85 55034.45 88888.00 2011-04-30 00:23:29.000 120 12796.40 93.85 55034.45 88888.00 2011-04-30 00:23:29.125 120 12796.40 93.83 55034.47 88888.00 2011-04-30 00:23:29.250 120 12796.40 93.83 55034.47 88888.00 2011-04-30 00:23:29.375 120 12796.42 93.85 55034.47 88888.00 2011-04-30 00:23:29.500 120 12796.38 93.88 55034.45 88888.00 2011-04-30 00:23:29.625 120 12796.38 93.88 55034.50 88888.00 2011-04-30 00:23:29.750 120 12796.40 93.88 55034.50 88888.00 2011-04-30 00:23:29.875 120 12796.45 93.85 55034.47 88888.00 2011-04-30 00:23:30.000 120 12796.40 93.85 55034.50 88888.00 2011-04-30 00:23:30.125 120 12796.40 93.90 55034.53 88888.00 2011-04-30 00:23:30.250 120 12796.33 93.90 55034.53 88888.00 2011-04-30 00:23:30.375 120 12796.30 93.90 55034.55 88888.00 2011-04-30 00:23:30.500 120 12796.27 93.90 55034.53 88888.00 2011-04-30 00:23:30.625 120 12796.25 93.90 55034.57 88888.00 2011-04-30 00:23:30.750 120 12796.20 93.90 55034.53 88888.00 2011-04-30 00:23:30.875 120 12796.20 93.90 55034.50 88888.00 2011-04-30 00:23:31.000 120 12796.20 93.90 55034.53 88888.00 2011-04-30 00:23:31.125 120 12796.20 93.88 55034.55 88888.00 2011-04-30 00:23:31.250 120 12796.23 93.88 55034.55 88888.00 2011-04-30 00:23:31.375 120 12796.23 93.90 55034.55 88888.00 2011-04-30 00:23:31.500 120 12796.23 93.92 55034.55 88888.00 2011-04-30 00:23:31.625 120 12796.27 93.92 55034.55 88888.00 2011-04-30 00:23:31.750 120 12796.25 93.92 55034.55 88888.00 2011-04-30 00:23:31.875 120 12796.15 93.90 55034.53 88888.00 2011-04-30 00:23:32.000 120 12796.15 93.97 55034.55 88888.00 2011-04-30 00:23:32.125 120 12796.17 93.97 55034.55 88888.00 2011-04-30 00:23:32.250 120 12796.10 93.95 55034.53 88888.00 2011-04-30 00:23:32.375 120 12796.08 93.97 55034.53 88888.00 2011-04-30 00:23:32.500 120 12796.05 93.97 55034.53 88888.00 2011-04-30 00:23:32.625 120 12796.05 93.97 55034.50 88888.00 2011-04-30 00:23:32.750 120 12796.12 93.97 55034.53 88888.00 2011-04-30 00:23:32.875 120 12796.12 94.00 55034.55 88888.00 2011-04-30 00:23:33.000 120 12796.08 94.00 55034.53 88888.00 2011-04-30 00:23:33.125 120 12796.10 94.00 55034.55 88888.00 2011-04-30 00:23:33.250 120 12796.10 94.03 55034.53 88888.00 2011-04-30 00:23:33.375 120 12796.15 94.03 55034.55 88888.00 2011-04-30 00:23:33.500 120 12796.05 94.05 55034.57 88888.00 2011-04-30 00:23:33.625 120 12796.00 94.08 55034.53 88888.00 2011-04-30 00:23:33.750 120 12795.98 94.08 55034.55 88888.00 2011-04-30 00:23:33.875 120 12795.95 94.05 55034.55 88888.00 2011-04-30 00:23:34.000 120 12795.98 94.03 55034.53 88888.00 2011-04-30 00:23:34.125 120 12795.98 94.10 55034.57 88888.00 2011-04-30 00:23:34.250 120 12795.95 94.08 55034.57 88888.00 2011-04-30 00:23:34.375 120 12795.92 94.08 55034.55 88888.00 2011-04-30 00:23:34.500 120 12795.90 94.10 55034.57 88888.00 2011-04-30 00:23:34.625 120 12795.90 94.12 55034.60 88888.00 2011-04-30 00:23:34.750 120 12795.88 94.12 55034.57 88888.00 2011-04-30 00:23:34.875 120 12795.85 94.10 55034.55 88888.00 2011-04-30 00:23:35.000 120 12795.90 94.10 55034.55 88888.00 2011-04-30 00:23:35.125 120 12795.88 94.17 55034.60 88888.00 2011-04-30 00:23:35.250 120 12795.83 94.15 55034.57 88888.00 2011-04-30 00:23:35.375 120 12795.88 94.15 55034.55 88888.00 2011-04-30 00:23:35.500 120 12795.85 94.12 55034.57 88888.00 2011-04-30 00:23:35.625 120 12795.85 94.12 55034.57 88888.00 2011-04-30 00:23:35.750 120 12795.83 94.12 55034.57 88888.00 2011-04-30 00:23:35.875 120 12795.83 94.15 55034.57 88888.00 2011-04-30 00:23:36.000 120 12795.80 94.17 55034.57 88888.00 2011-04-30 00:23:36.125 120 12795.75 94.17 55034.55 88888.00 2011-04-30 00:23:36.250 120 12795.73 94.20 55034.55 88888.00 2011-04-30 00:23:36.375 120 12795.85 94.22 55034.57 88888.00 2011-04-30 00:23:36.500 120 12795.85 94.22 55034.57 88888.00 2011-04-30 00:23:36.625 120 12795.75 94.22 55034.55 88888.00 2011-04-30 00:23:36.750 120 12795.75 94.22 55034.57 88888.00 2011-04-30 00:23:36.875 120 12795.85 94.22 55034.57 88888.00 2011-04-30 00:23:37.000 120 12795.85 94.22 55034.53 88888.00 2011-04-30 00:23:37.125 120 12795.83 94.25 55034.57 88888.00 2011-04-30 00:23:37.250 120 12795.75 94.25 55034.60 88888.00 2011-04-30 00:23:37.375 120 12795.80 94.28 55034.60 88888.00 2011-04-30 00:23:37.500 120 12795.85 94.30 55034.60 88888.00 2011-04-30 00:23:37.625 120 12795.83 94.33 55034.57 88888.00 2011-04-30 00:23:37.750 120 12795.80 94.33 55034.55 88888.00 2011-04-30 00:23:37.875 120 12795.85 94.33 55034.57 88888.00 2011-04-30 00:23:38.000 120 12795.83 94.33 55034.57 88888.00 2011-04-30 00:23:38.125 120 12795.77 94.33 55034.57 88888.00 2011-04-30 00:23:38.250 120 12795.75 94.35 55034.57 88888.00 2011-04-30 00:23:38.375 120 12795.80 94.35 55034.57 88888.00 2011-04-30 00:23:38.500 120 12795.77 94.38 55034.55 88888.00 2011-04-30 00:23:38.625 120 12795.77 94.40 55034.55 88888.00 2011-04-30 00:23:38.750 120 12795.77 94.40 55034.55 88888.00 2011-04-30 00:23:38.875 120 12795.80 94.40 55034.55 88888.00 2011-04-30 00:23:39.000 120 12795.85 94.42 55034.53 88888.00 2011-04-30 00:23:39.125 120 12795.88 94.42 55034.50 88888.00 2011-04-30 00:23:39.250 120 12795.83 94.40 55034.53 88888.00 2011-04-30 00:23:39.375 120 12795.80 94.40 55034.53 88888.00 2011-04-30 00:23:39.500 120 12795.77 94.40 55034.53 88888.00 2011-04-30 00:23:39.625 120 12795.80 94.47 55034.50 88888.00 2011-04-30 00:23:39.750 120 12795.83 94.45 55034.47 88888.00 2011-04-30 00:23:39.875 120 12795.83 94.45 55034.47 88888.00 2011-04-30 00:23:40.000 120 12795.80 94.45 55034.47 88888.00 2011-04-30 00:23:40.125 120 12795.77 94.47 55034.50 88888.00 2011-04-30 00:23:40.250 120 12795.73 94.45 55034.50 88888.00 2011-04-30 00:23:40.375 120 12795.77 94.45 55034.50 88888.00 2011-04-30 00:23:40.500 120 12795.75 94.47 55034.50 88888.00 2011-04-30 00:23:40.625 120 12795.77 94.50 55034.50 88888.00 2011-04-30 00:23:40.750 120 12795.73 94.55 55034.50 88888.00 2011-04-30 00:23:40.875 120 12795.73 94.53 55034.50 88888.00 2011-04-30 00:23:41.000 120 12795.70 94.55 55034.50 88888.00 2011-04-30 00:23:41.125 120 12795.67 94.58 55034.50 88888.00 2011-04-30 00:23:41.250 120 12795.73 94.55 55034.53 88888.00 2011-04-30 00:23:41.375 120 12795.77 94.58 55034.50 88888.00 2011-04-30 00:23:41.500 120 12795.75 94.60 55034.47 88888.00 2011-04-30 00:23:41.625 120 12795.73 94.60 55034.50 88888.00 2011-04-30 00:23:41.750 120 12795.70 94.62 55034.50 88888.00 2011-04-30 00:23:41.875 120 12795.65 94.62 55034.50 88888.00 2011-04-30 00:23:42.000 120 12795.62 94.62 55034.47 88888.00 2011-04-30 00:23:42.125 120 12795.62 94.62 55034.50 88888.00 2011-04-30 00:23:42.250 120 12795.62 94.62 55034.50 88888.00 2011-04-30 00:23:42.375 120 12795.75 94.67 55034.50 88888.00 2011-04-30 00:23:42.500 120 12795.77 94.65 55034.50 88888.00 2011-04-30 00:23:42.625 120 12795.75 94.70 55034.50 88888.00 2011-04-30 00:23:42.750 120 12795.73 94.72 55034.50 88888.00 2011-04-30 00:23:42.875 120 12795.70 94.70 55034.50 88888.00 2011-04-30 00:23:43.000 120 12795.67 94.70 55034.47 88888.00 2011-04-30 00:23:43.125 120 12795.70 94.70 55034.47 88888.00 2011-04-30 00:23:43.250 120 12795.70 94.72 55034.45 88888.00 2011-04-30 00:23:43.375 120 12795.67 94.75 55034.50 88888.00 2011-04-30 00:23:43.500 120 12795.65 94.80 55034.50 88888.00 2011-04-30 00:23:43.625 120 12795.70 94.80 55034.47 88888.00 2011-04-30 00:23:43.750 120 12795.67 94.78 55034.45 88888.00 2011-04-30 00:23:43.875 120 12795.65 94.78 55034.45 88888.00 2011-04-30 00:23:44.000 120 12795.60 94.78 55034.47 88888.00 2011-04-30 00:23:44.125 120 12795.62 94.78 55034.47 88888.00 2011-04-30 00:23:44.250 120 12795.62 94.80 55034.47 88888.00 2011-04-30 00:23:44.375 120 12795.67 94.83 55034.47 88888.00 2011-04-30 00:23:44.500 120 12795.70 94.83 55034.47 88888.00 2011-04-30 00:23:44.625 120 12795.67 94.85 55034.47 88888.00 2011-04-30 00:23:44.750 120 12795.62 94.85 55034.47 88888.00 2011-04-30 00:23:44.875 120 12795.60 94.88 55034.47 88888.00 2011-04-30 00:23:45.000 120 12795.60 94.88 55034.47 88888.00 2011-04-30 00:23:45.125 120 12795.62 94.88 55034.50 88888.00 2011-04-30 00:23:45.250 120 12795.65 94.85 55034.45 88888.00 2011-04-30 00:23:45.375 120 12795.62 94.88 55034.45 88888.00 2011-04-30 00:23:45.500 120 12795.60 94.90 55034.45 88888.00 2011-04-30 00:23:45.625 120 12795.62 94.90 55034.45 88888.00 2011-04-30 00:23:45.750 120 12795.60 94.90 55034.43 88888.00 2011-04-30 00:23:45.875 120 12795.55 94.95 55034.43 88888.00 2011-04-30 00:23:46.000 120 12795.58 94.97 55034.45 88888.00 2011-04-30 00:23:46.125 120 12795.62 94.97 55034.45 88888.00 2011-04-30 00:23:46.250 120 12795.60 94.95 55034.45 88888.00 2011-04-30 00:23:46.375 120 12795.58 94.97 55034.47 88888.00 2011-04-30 00:23:46.500 120 12795.55 94.97 55034.45 88888.00 2011-04-30 00:23:46.625 120 12795.62 94.97 55034.43 88888.00 2011-04-30 00:23:46.750 120 12795.62 95.00 55034.43 88888.00 2011-04-30 00:23:46.875 120 12795.55 94.97 55034.43 88888.00 2011-04-30 00:23:47.000 120 12795.48 94.95 55034.43 88888.00 2011-04-30 00:23:47.125 120 12795.45 94.97 55034.43 88888.00 2011-04-30 00:23:47.250 120 12795.48 95.00 55034.43 88888.00 2011-04-30 00:23:47.375 120 12795.52 95.03 55034.45 88888.00 2011-04-30 00:23:47.500 120 12795.50 95.03 55034.45 88888.00 2011-04-30 00:23:47.625 120 12795.52 95.03 55034.43 88888.00 2011-04-30 00:23:47.750 120 12795.58 95.05 55034.40 88888.00 2011-04-30 00:23:47.875 120 12795.58 95.03 55034.45 88888.00 2011-04-30 00:23:48.000 120 12795.58 95.05 55034.43 88888.00 2011-04-30 00:23:48.125 120 12795.52 95.03 55034.45 88888.00 2011-04-30 00:23:48.250 120 12795.45 95.00 55034.45 88888.00 2011-04-30 00:23:48.375 120 12795.50 95.03 55034.43 88888.00 2011-04-30 00:23:48.500 120 12795.55 95.05 55034.43 88888.00 2011-04-30 00:23:48.625 120 12795.52 95.08 55034.45 88888.00 2011-04-30 00:23:48.750 120 12795.45 95.10 55034.47 88888.00 2011-04-30 00:23:48.875 120 12795.40 95.10 55034.45 88888.00 2011-04-30 00:23:49.000 120 12795.45 95.10 55034.40 88888.00 2011-04-30 00:23:49.125 120 12795.50 95.10 55034.43 88888.00 2011-04-30 00:23:49.250 120 12795.42 95.10 55034.45 88888.00 2011-04-30 00:23:49.375 120 12795.40 95.12 55034.45 88888.00 2011-04-30 00:23:49.500 120 12795.35 95.20 55034.47 88888.00 2011-04-30 00:23:49.625 120 12795.12 95.40 55034.43 88888.00 2011-04-30 00:23:49.750 120 12795.17 95.33 55034.38 88888.00 2011-04-30 00:23:49.875 120 12795.33 95.17 55034.40 88888.00 2011-04-30 00:23:50.000 120 12795.40 95.15 55034.40 88888.00 2011-04-30 00:23:50.125 120 12795.35 95.17 55034.43 88888.00 2011-04-30 00:23:50.250 120 12795.27 95.17 55034.43 88888.00 2011-04-30 00:23:50.375 120 12795.27 95.20 55034.43 88888.00 2011-04-30 00:23:50.500 120 12795.25 95.17 55034.43 88888.00 2011-04-30 00:23:50.625 120 12795.33 95.20 55034.40 88888.00 2011-04-30 00:23:50.750 120 12795.35 95.20 55034.43 88888.00 2011-04-30 00:23:50.875 120 12795.35 95.20 55034.40 88888.00 2011-04-30 00:23:51.000 120 12795.33 95.22 55034.40 88888.00 2011-04-30 00:23:51.125 120 12795.30 95.22 55034.43 88888.00 2011-04-30 00:23:51.250 120 12795.30 95.25 55034.43 88888.00 2011-04-30 00:23:51.375 120 12795.40 95.25 55034.40 88888.00 2011-04-30 00:23:51.500 120 12795.33 95.25 55034.43 88888.00 2011-04-30 00:23:51.625 120 12795.27 95.30 55034.45 88888.00 2011-04-30 00:23:51.750 120 12795.27 95.28 55034.45 88888.00 2011-04-30 00:23:51.875 120 12795.27 95.25 55034.45 88888.00 2011-04-30 00:23:52.000 120 12795.30 95.25 55034.43 88888.00 2011-04-30 00:23:52.125 120 12795.25 95.28 55034.43 88888.00 2011-04-30 00:23:52.250 120 12795.23 95.30 55034.43 88888.00 2011-04-30 00:23:52.375 120 12795.25 95.33 55034.43 88888.00 2011-04-30 00:23:52.500 120 12795.30 95.33 55034.43 88888.00 2011-04-30 00:23:52.625 120 12795.35 95.35 55034.40 88888.00 2011-04-30 00:23:52.750 120 12795.30 95.33 55034.38 88888.00 2011-04-30 00:23:52.875 120 12795.25 95.33 55034.38 88888.00 2011-04-30 00:23:53.000 120 12795.25 95.35 55034.38 88888.00 2011-04-30 00:23:53.125 120 12795.30 95.38 55034.35 88888.00 2011-04-30 00:23:53.250 120 12795.27 95.33 55034.40 88888.00 2011-04-30 00:23:53.375 120 12795.23 95.33 55034.38 88888.00 2011-04-30 00:23:53.500 120 12795.20 95.33 55034.38 88888.00 2011-04-30 00:23:53.625 120 12795.25 95.38 55034.40 88888.00 2011-04-30 00:23:53.750 120 12795.27 95.38 55034.38 88888.00 2011-04-30 00:23:53.875 120 12795.23 95.35 55034.35 88888.00 2011-04-30 00:23:54.000 120 12795.20 95.33 55034.35 88888.00 2011-04-30 00:23:54.125 120 12795.20 95.35 55034.35 88888.00 2011-04-30 00:23:54.250 120 12795.23 95.40 55034.38 88888.00 2011-04-30 00:23:54.375 120 12795.23 95.42 55034.38 88888.00 2011-04-30 00:23:54.500 120 12795.23 95.40 55034.38 88888.00 2011-04-30 00:23:54.625 120 12795.20 95.40 55034.38 88888.00 2011-04-30 00:23:54.750 120 12795.15 95.42 55034.35 88888.00 2011-04-30 00:23:54.875 120 12795.17 95.45 55034.38 88888.00 2011-04-30 00:23:55.000 120 12795.15 95.45 55034.35 88888.00 2011-04-30 00:23:55.125 120 12795.10 95.47 55034.35 88888.00 2011-04-30 00:23:55.250 120 12795.10 95.47 55034.35 88888.00 2011-04-30 00:23:55.375 120 12795.23 95.47 55034.35 88888.00 2011-04-30 00:23:55.500 120 12795.23 95.47 55034.38 88888.00 2011-04-30 00:23:55.625 120 12795.20 95.47 55034.35 88888.00 2011-04-30 00:23:55.750 120 12795.25 95.47 55034.38 88888.00 2011-04-30 00:23:55.875 120 12795.30 95.47 55034.35 88888.00 2011-04-30 00:23:56.000 120 12795.27 95.45 55034.32 88888.00 2011-04-30 00:23:56.125 120 12795.23 95.45 55034.32 88888.00 2011-04-30 00:23:56.250 120 12795.20 95.47 55034.32 88888.00 2011-04-30 00:23:56.375 120 12795.23 95.53 55034.32 88888.00 2011-04-30 00:23:56.500 120 12795.23 95.53 55034.30 88888.00 2011-04-30 00:23:56.625 120 12795.20 95.53 55034.30 88888.00 2011-04-30 00:23:56.750 120 12795.12 95.53 55034.32 88888.00 2011-04-30 00:23:56.875 120 12795.15 95.55 55034.32 88888.00 2011-04-30 00:23:57.000 120 12795.15 95.58 55034.32 88888.00 2011-04-30 00:23:57.125 120 12795.10 95.55 55034.32 88888.00 2011-04-30 00:23:57.250 120 12795.02 95.55 55034.32 88888.00 2011-04-30 00:23:57.375 120 12795.15 95.60 55034.35 88888.00 2011-04-30 00:23:57.500 120 12795.17 95.58 55034.35 88888.00 2011-04-30 00:23:57.625 120 12795.12 95.58 55034.32 88888.00 2011-04-30 00:23:57.750 120 12795.12 95.58 55034.32 88888.00 2011-04-30 00:23:57.875 120 12795.17 95.58 55034.30 88888.00 2011-04-30 00:23:58.000 120 12795.20 95.58 55034.28 88888.00 2011-04-30 00:23:58.125 120 12795.17 95.60 55034.28 88888.00 2011-04-30 00:23:58.250 120 12795.10 95.60 55034.28 88888.00 2011-04-30 00:23:58.375 120 12795.12 95.62 55034.30 88888.00 2011-04-30 00:23:58.500 120 12795.15 95.65 55034.30 88888.00 2011-04-30 00:23:58.625 120 12795.12 95.65 55034.25 88888.00 2011-04-30 00:23:58.750 120 12795.10 95.67 55034.28 88888.00 2011-04-30 00:23:58.875 120 12795.10 95.70 55034.30 88888.00 2011-04-30 00:23:59.000 120 12795.05 95.67 55034.25 88888.00 2011-04-30 00:23:59.125 120 12795.00 95.70 55034.25 88888.00 2011-04-30 00:23:59.250 120 12794.98 95.72 55034.28 88888.00 2011-04-30 00:23:59.375 120 12795.00 95.75 55034.28 88888.00 2011-04-30 00:23:59.500 120 12795.08 95.78 55034.25 88888.00 2011-04-30 00:23:59.625 120 12795.10 95.80 55034.25 88888.00 2011-04-30 00:23:59.750 120 12795.00 95.80 55034.25 88888.00 2011-04-30 00:23:59.875 120 12795.00 95.83 55034.28 88888.00 2011-04-30 00:24:00.000 120 12795.00 95.78 55034.20 88888.00 2011-04-30 00:24:00.125 120 12795.05 95.78 55034.20 88888.00 2011-04-30 00:24:00.250 120 12795.08 95.80 55034.20 88888.00 2011-04-30 00:24:00.375 120 12795.08 95.80 55034.22 88888.00 2011-04-30 00:24:00.500 120 12795.08 95.85 55034.22 88888.00 2011-04-30 00:24:00.625 120 12795.10 95.85 55034.22 88888.00 2011-04-30 00:24:00.750 120 12795.12 95.88 55034.22 88888.00 2011-04-30 00:24:00.875 120 12795.10 95.92 55034.20 88888.00 2011-04-30 00:24:01.000 120 12795.05 95.90 55034.22 88888.00 2011-04-30 00:24:01.125 120 12795.02 95.90 55034.22 88888.00 2011-04-30 00:24:01.250 120 12795.00 95.92 55034.22 88888.00 2011-04-30 00:24:01.375 120 12795.08 95.92 55034.22 88888.00 2011-04-30 00:24:01.500 120 12795.05 95.92 55034.22 88888.00 2011-04-30 00:24:01.625 120 12795.05 95.97 55034.20 88888.00 2011-04-30 00:24:01.750 120 12795.08 95.97 55034.20 88888.00 2011-04-30 00:24:01.875 120 12795.08 95.97 55034.20 88888.00 2011-04-30 00:24:02.000 120 12795.08 96.00 55034.18 88888.00 2011-04-30 00:24:02.125 120 12795.05 96.03 55034.18 88888.00 2011-04-30 00:24:02.250 120 12795.08 96.00 55034.18 88888.00 2011-04-30 00:24:02.375 120 12795.17 96.03 55034.18 88888.00 2011-04-30 00:24:02.500 120 12795.15 96.05 55034.20 88888.00 2011-04-30 00:24:02.625 120 12795.05 96.03 55034.18 88888.00 2011-04-30 00:24:02.750 120 12795.05 96.05 55034.18 88888.00 2011-04-30 00:24:02.875 120 12795.08 96.05 55034.15 88888.00 2011-04-30 00:24:03.000 120 12795.12 96.05 55034.15 88888.00 2011-04-30 00:24:03.125 120 12795.12 96.10 55034.15 88888.00 2011-04-30 00:24:03.250 120 12795.12 96.10 55034.12 88888.00 2011-04-30 00:24:03.375 120 12795.23 96.10 55034.12 88888.00 2011-04-30 00:24:03.500 120 12795.25 96.12 55034.15 88888.00 2011-04-30 00:24:03.625 120 12795.17 96.15 55034.18 88888.00 2011-04-30 00:24:03.750 120 12795.17 96.15 55034.15 88888.00 2011-04-30 00:24:03.875 120 12795.17 96.15 55034.10 88888.00 2011-04-30 00:24:04.000 120 12795.17 96.15 55034.10 88888.00 2011-04-30 00:24:04.125 120 12795.20 96.20 55034.12 88888.00 2011-04-30 00:24:04.250 120 12795.17 96.20 55034.10 88888.00 2011-04-30 00:24:04.375 120 12795.17 96.22 55034.10 88888.00 2011-04-30 00:24:04.500 120 12795.17 96.25 55034.12 88888.00 2011-04-30 00:24:04.625 120 12795.20 96.28 55034.10 88888.00 2011-04-30 00:24:04.750 120 12795.20 96.25 55034.10 88888.00 2011-04-30 00:24:04.875 120 12795.17 96.22 55034.05 88888.00 2011-04-30 00:24:05.000 120 12795.15 96.22 55034.05 88888.00 2011-04-30 00:24:05.125 120 12795.15 96.30 55034.07 88888.00 2011-04-30 00:24:05.250 120 12795.08 96.30 55034.07 88888.00 2011-04-30 00:24:05.375 120 12795.08 96.30 55034.07 88888.00 2011-04-30 00:24:05.500 120 12795.12 96.35 55034.07 88888.00 2011-04-30 00:24:05.625 120 12795.23 96.35 55034.10 88888.00 2011-04-30 00:24:05.750 120 12795.20 96.38 55034.07 88888.00 2011-04-30 00:24:05.875 120 12795.15 96.38 55034.07 88888.00 2011-04-30 00:24:06.000 120 12795.17 96.40 55034.07 88888.00 2011-04-30 00:24:06.125 120 12795.30 96.42 55034.07 88888.00 2011-04-30 00:24:06.250 120 12795.30 96.42 55034.07 88888.00 2011-04-30 00:24:06.375 120 12795.25 96.42 55034.05 88888.00 2011-04-30 00:24:06.500 120 12795.25 96.45 55034.05 88888.00 2011-04-30 00:24:06.625 120 12795.23 96.45 55034.05 88888.00 2011-04-30 00:24:06.750 120 12795.25 96.45 55034.03 88888.00 2011-04-30 00:24:06.875 120 12795.23 96.47 55034.03 88888.00 2011-04-30 00:24:07.000 120 12795.20 96.50 55034.00 88888.00 2011-04-30 00:24:07.125 120 12795.23 96.53 55034.03 88888.00 2011-04-30 00:24:07.250 120 12795.23 96.53 55034.03 88888.00 2011-04-30 00:24:07.375 120 12795.23 96.55 55034.00 88888.00 2011-04-30 00:24:07.500 120 12795.25 96.58 55033.97 88888.00 2011-04-30 00:24:07.625 120 12795.23 96.58 55033.93 88888.00 2011-04-30 00:24:07.750 120 12795.27 96.58 55033.95 88888.00 2011-04-30 00:24:07.875 120 12795.25 96.58 55033.95 88888.00 2011-04-30 00:24:08.000 120 12795.27 96.60 55033.95 88888.00 2011-04-30 00:24:08.125 120 12795.33 96.65 55033.95 88888.00 2011-04-30 00:24:08.250 120 12795.27 96.60 55033.95 88888.00 2011-04-30 00:24:08.375 120 12795.30 96.60 55033.95 88888.00 2011-04-30 00:24:08.500 120 12795.38 96.65 55033.97 88888.00 2011-04-30 00:24:08.625 120 12795.40 96.65 55033.95 88888.00 2011-04-30 00:24:08.750 120 12795.30 96.70 55033.93 88888.00 2011-04-30 00:24:08.875 120 12795.25 96.70 55033.95 88888.00 2011-04-30 00:24:09.000 120 12795.30 96.65 55033.90 88888.00 2011-04-30 00:24:09.125 120 12795.38 96.70 55033.93 88888.00 2011-04-30 00:24:09.250 120 12795.40 96.72 55033.93 88888.00 2011-04-30 00:24:09.375 120 12795.45 96.75 55033.93 88888.00 2011-04-30 00:24:09.500 120 12795.45 96.75 55033.90 88888.00 2011-04-30 00:24:09.625 120 12795.45 96.72 55033.90 88888.00 2011-04-30 00:24:09.750 120 12795.38 96.72 55033.90 88888.00 2011-04-30 00:24:09.875 120 12795.42 96.75 55033.90 88888.00 2011-04-30 00:24:10.000 120 12795.50 96.78 55033.90 88888.00 2011-04-30 00:24:10.125 120 12795.48 96.75 55033.88 88888.00 2011-04-30 00:24:10.250 120 12795.48 96.78 55033.88 88888.00 2011-04-30 00:24:10.375 120 12795.52 96.80 55033.85 88888.00 2011-04-30 00:24:10.500 120 12795.52 96.80 55033.85 88888.00 2011-04-30 00:24:10.625 120 12795.50 96.80 55033.85 88888.00 2011-04-30 00:24:10.750 120 12795.48 96.78 55033.85 88888.00 2011-04-30 00:24:10.875 120 12795.48 96.80 55033.88 88888.00 2011-04-30 00:24:11.000 120 12795.52 96.83 55033.88 88888.00 2011-04-30 00:24:11.125 120 12795.48 96.83 55033.88 88888.00 2011-04-30 00:24:11.250 120 12795.48 96.80 55033.85 88888.00 2011-04-30 00:24:11.375 120 12795.50 96.83 55033.82 88888.00 2011-04-30 00:24:11.500 120 12795.50 96.85 55033.82 88888.00 2011-04-30 00:24:11.625 120 12795.52 96.88 55033.82 88888.00 2011-04-30 00:24:11.750 120 12795.55 96.88 55033.80 88888.00 2011-04-30 00:24:11.875 120 12795.60 96.90 55033.82 88888.00 2011-04-30 00:24:12.000 120 12795.65 96.88 55033.82 88888.00 2011-04-30 00:24:12.125 120 12795.70 96.90 55033.82 88888.00 2011-04-30 00:24:12.250 120 12795.73 96.90 55033.82 88888.00 2011-04-30 00:24:12.375 120 12795.73 96.90 55033.82 88888.00 2011-04-30 00:24:12.500 120 12795.67 96.88 55033.78 88888.00 2011-04-30 00:24:12.625 120 12795.75 96.90 55033.78 88888.00 2011-04-30 00:24:12.750 120 12795.73 96.92 55033.78 88888.00 2011-04-30 00:24:12.875 120 12795.67 96.92 55033.80 88888.00 2011-04-30 00:24:13.000 120 12795.67 97.00 55033.80 88888.00 2011-04-30 00:24:13.125 120 12795.73 97.00 55033.80 88888.00 2011-04-30 00:24:13.250 120 12795.70 96.97 55033.80 88888.00 2011-04-30 00:24:13.375 120 12795.73 96.95 55033.78 88888.00 2011-04-30 00:24:13.500 120 12795.73 97.00 55033.78 88888.00 2011-04-30 00:24:13.625 120 12795.75 97.00 55033.78 88888.00 2011-04-30 00:24:13.750 120 12795.75 97.00 55033.80 88888.00 2011-04-30 00:24:13.875 120 12795.77 97.00 55033.78 88888.00 2011-04-30 00:24:14.000 120 12795.75 97.03 55033.78 88888.00 2011-04-30 00:24:14.125 120 12795.77 97.03 55033.80 88888.00 2011-04-30 00:24:14.250 120 12795.75 97.03 55033.78 88888.00 2011-04-30 00:24:14.375 120 12795.77 97.08 55033.78 88888.00 2011-04-30 00:24:14.500 120 12795.80 97.08 55033.78 88888.00 2011-04-30 00:24:14.625 120 12795.83 97.05 55033.78 88888.00 2011-04-30 00:24:14.750 120 12795.83 97.10 55033.78 88888.00 2011-04-30 00:24:14.875 120 12795.83 97.12 55033.78 88888.00 2011-04-30 00:24:15.000 120 12795.88 97.12 55033.75 88888.00 2011-04-30 00:24:15.125 120 12795.85 97.10 55033.72 88888.00 2011-04-30 00:24:15.250 120 12795.85 97.10 55033.72 88888.00 2011-04-30 00:24:15.375 120 12795.88 97.12 55033.72 88888.00 2011-04-30 00:24:15.500 120 12795.90 97.17 55033.72 88888.00 2011-04-30 00:24:15.625 120 12795.90 97.17 55033.72 88888.00 2011-04-30 00:24:15.750 120 12795.90 97.20 55033.75 88888.00 2011-04-30 00:24:15.875 120 12795.88 97.17 55033.75 88888.00 2011-04-30 00:24:16.000 120 12795.88 97.20 55033.72 88888.00 2011-04-30 00:24:16.125 120 12795.85 97.22 55033.72 88888.00 2011-04-30 00:24:16.250 120 12795.85 97.22 55033.70 88888.00 2011-04-30 00:24:16.375 120 12795.88 97.25 55033.70 88888.00 2011-04-30 00:24:16.500 120 12795.85 97.22 55033.70 88888.00 2011-04-30 00:24:16.625 120 12795.90 97.25 55033.72 88888.00 2011-04-30 00:24:16.750 120 12795.92 97.30 55033.72 88888.00 2011-04-30 00:24:16.875 120 12795.90 97.28 55033.75 88888.00 2011-04-30 00:24:17.000 120 12795.90 97.28 55033.72 88888.00 2011-04-30 00:24:17.125 120 12795.90 97.30 55033.72 88888.00 2011-04-30 00:24:17.250 120 12795.88 97.28 55033.75 88888.00 2011-04-30 00:24:17.375 120 12795.95 97.33 55033.75 88888.00 2011-04-30 00:24:17.500 120 12795.95 97.35 55033.78 88888.00 2011-04-30 00:24:17.625 120 12795.90 97.33 55033.75 88888.00 2011-04-30 00:24:17.750 120 12795.85 97.33 55033.72 88888.00 2011-04-30 00:24:17.875 120 12795.77 97.33 55033.70 88888.00 2011-04-30 00:24:18.000 120 12795.80 97.33 55033.68 88888.00 2011-04-30 00:24:18.125 120 12795.85 97.38 55033.70 88888.00 2011-04-30 00:24:18.250 120 12795.85 97.33 55033.70 88888.00 2011-04-30 00:24:18.375 120 12795.88 97.33 55033.70 88888.00 2011-04-30 00:24:18.500 120 12795.88 97.35 55033.72 88888.00 2011-04-30 00:24:18.625 120 12795.88 97.35 55033.72 88888.00 2011-04-30 00:24:18.750 120 12795.80 97.33 55033.70 88888.00 2011-04-30 00:24:18.875 120 12795.80 97.33 55033.72 88888.00 2011-04-30 00:24:19.000 120 12795.85 97.30 55033.70 88888.00 2011-04-30 00:24:19.125 120 12795.90 97.33 55033.72 88888.00 2011-04-30 00:24:19.250 120 12795.90 97.35 55033.72 88888.00 2011-04-30 00:24:19.375 120 12795.92 97.38 55033.72 88888.00 2011-04-30 00:24:19.500 120 12795.85 97.40 55033.75 88888.00 2011-04-30 00:24:19.625 120 12795.92 97.40 55033.70 88888.00 2011-04-30 00:24:19.750 120 12795.90 97.38 55033.70 88888.00 2011-04-30 00:24:19.875 120 12795.88 97.40 55033.72 88888.00 2011-04-30 00:24:20.000 120 12795.88 97.40 55033.72 88888.00 2011-04-30 00:24:20.125 120 12795.92 97.40 55033.72 88888.00 2011-04-30 00:24:20.250 120 12795.90 97.42 55033.75 88888.00 2011-04-30 00:24:20.375 120 12795.88 97.42 55033.72 88888.00 2011-04-30 00:24:20.500 120 12795.88 97.40 55033.68 88888.00 2011-04-30 00:24:20.625 120 12795.90 97.40 55033.70 88888.00 2011-04-30 00:24:20.750 120 12795.92 97.40 55033.70 88888.00 2011-04-30 00:24:20.875 120 12795.98 97.40 55033.70 88888.00 2011-04-30 00:24:21.000 120 12795.95 97.42 55033.70 88888.00 2011-04-30 00:24:21.125 120 12795.95 97.40 55033.68 88888.00 2011-04-30 00:24:21.250 120 12795.90 97.38 55033.70 88888.00 2011-04-30 00:24:21.375 120 12795.92 97.40 55033.70 88888.00 2011-04-30 00:24:21.500 120 12795.88 97.42 55033.70 88888.00 2011-04-30 00:24:21.625 120 12795.85 97.40 55033.72 88888.00 2011-04-30 00:24:21.750 120 12795.90 97.40 55033.72 88888.00 2011-04-30 00:24:21.875 120 12795.98 97.42 55033.70 88888.00 2011-04-30 00:24:22.000 120 12795.95 97.42 55033.65 88888.00 2011-04-30 00:24:22.125 120 12795.92 97.42 55033.65 88888.00 2011-04-30 00:24:22.250 120 12795.90 97.42 55033.68 88888.00 2011-04-30 00:24:22.375 120 12795.92 97.40 55033.65 88888.00 2011-04-30 00:24:22.500 120 12795.95 97.38 55033.68 88888.00 2011-04-30 00:24:22.625 120 12795.95 97.38 55033.70 88888.00 2011-04-30 00:24:22.750 120 12795.95 97.38 55033.68 88888.00 2011-04-30 00:24:22.875 120 12796.02 97.40 55033.70 88888.00 2011-04-30 00:24:23.000 120 12796.05 97.40 55033.68 88888.00 2011-04-30 00:24:23.125 120 12796.02 97.35 55033.68 88888.00 2011-04-30 00:24:23.250 120 12796.00 97.38 55033.70 88888.00 2011-04-30 00:24:23.375 120 12796.05 97.40 55033.70 88888.00 2011-04-30 00:24:23.500 120 12796.02 97.38 55033.70 88888.00 2011-04-30 00:24:23.625 120 12796.05 97.35 55033.72 88888.00 2011-04-30 00:24:23.750 120 12796.05 97.38 55033.75 88888.00 2011-04-30 00:24:23.875 120 12796.02 97.40 55033.75 88888.00 2011-04-30 00:24:24.000 120 12796.08 97.38 55033.68 88888.00 2011-04-30 00:24:24.125 120 12796.15 97.38 55033.68 88888.00 2011-04-30 00:24:24.250 120 12796.08 97.40 55033.70 88888.00 2011-04-30 00:24:24.375 120 12796.08 97.40 55033.68 88888.00 2011-04-30 00:24:24.500 120 12796.12 97.45 55033.68 88888.00 2011-04-30 00:24:24.625 120 12796.15 97.45 55033.68 88888.00 2011-04-30 00:24:24.750 120 12796.12 97.45 55033.65 88888.00 2011-04-30 00:24:24.875 120 12796.10 97.45 55033.65 88888.00 2011-04-30 00:24:25.000 120 12796.12 97.42 55033.65 88888.00 2011-04-30 00:24:25.125 120 12796.12 97.42 55033.65 88888.00 2011-04-30 00:24:25.250 120 12796.08 97.42 55033.65 88888.00 2011-04-30 00:24:25.375 120 12796.12 97.42 55033.68 88888.00 2011-04-30 00:24:25.500 120 12796.17 97.40 55033.68 88888.00 2011-04-30 00:24:25.625 120 12796.15 97.40 55033.65 88888.00 2011-04-30 00:24:25.750 120 12796.15 97.40 55033.65 88888.00 2011-04-30 00:24:25.875 120 12796.23 97.42 55033.62 88888.00 2011-04-30 00:24:26.000 120 12796.17 97.40 55033.62 88888.00 2011-04-30 00:24:26.125 120 12796.15 97.42 55033.65 88888.00 2011-04-30 00:24:26.250 120 12796.17 97.42 55033.68 88888.00 2011-04-30 00:24:26.375 120 12796.23 97.40 55033.62 88888.00 2011-04-30 00:24:26.500 120 12796.17 97.40 55033.65 88888.00 2011-04-30 00:24:26.625 120 12796.17 97.40 55033.65 88888.00 2011-04-30 00:24:26.750 120 12796.15 97.40 55033.65 88888.00 2011-04-30 00:24:26.875 120 12796.20 97.40 55033.65 88888.00 2011-04-30 00:24:27.000 120 12796.25 97.40 55033.65 88888.00 2011-04-30 00:24:27.125 120 12796.27 97.40 55033.65 88888.00 2011-04-30 00:24:27.250 120 12796.25 97.40 55033.65 88888.00 2011-04-30 00:24:27.375 120 12796.27 97.40 55033.62 88888.00 2011-04-30 00:24:27.500 120 12796.25 97.40 55033.62 88888.00 2011-04-30 00:24:27.625 120 12796.25 97.35 55033.62 88888.00 2011-04-30 00:24:27.750 120 12796.25 97.35 55033.62 88888.00 2011-04-30 00:24:27.875 120 12796.27 97.38 55033.65 88888.00 2011-04-30 00:24:28.000 120 12796.35 97.42 55033.62 88888.00 2011-04-30 00:24:28.125 120 12796.38 97.42 55033.65 88888.00 2011-04-30 00:24:28.250 120 12796.33 97.35 55033.65 88888.00 2011-04-30 00:24:28.375 120 12796.33 97.40 55033.65 88888.00 2011-04-30 00:24:28.500 120 12796.33 97.40 55033.68 88888.00 2011-04-30 00:24:28.625 120 12796.35 97.42 55033.65 88888.00 2011-04-30 00:24:28.750 120 12796.35 97.42 55033.65 88888.00 2011-04-30 00:24:28.875 120 12796.35 97.40 55033.65 88888.00 2011-04-30 00:24:29.000 120 12796.40 97.40 55033.62 88888.00 2011-04-30 00:24:29.125 120 12796.45 97.42 55033.68 88888.00 2011-04-30 00:24:29.250 120 12796.38 97.40 55033.65 88888.00 2011-04-30 00:24:29.375 120 12796.33 97.40 55033.65 88888.00 2011-04-30 00:24:29.500 120 12796.30 97.40 55033.65 88888.00 2011-04-30 00:24:29.625 120 12796.30 97.42 55033.65 88888.00 2011-04-30 00:24:29.750 120 12796.27 97.45 55033.62 88888.00 2011-04-30 00:24:29.875 120 12796.30 97.40 55033.62 88888.00 2011-04-30 00:24:30.000 120 12796.38 97.38 55033.62 88888.00 2011-04-30 00:24:30.125 120 12796.45 97.40 55033.65 88888.00 2011-04-30 00:24:30.250 120 12796.45 97.42 55033.65 88888.00 2011-04-30 00:24:30.375 120 12796.38 97.42 55033.65 88888.00 2011-04-30 00:24:30.500 120 12796.35 97.45 55033.65 88888.00 2011-04-30 00:24:30.625 120 12796.35 97.42 55033.62 88888.00 2011-04-30 00:24:30.750 120 12796.38 97.40 55033.62 88888.00 2011-04-30 00:24:30.875 120 12796.40 97.42 55033.65 88888.00 2011-04-30 00:24:31.000 120 12796.45 97.45 55033.68 88888.00 2011-04-30 00:24:31.125 120 12796.40 97.47 55033.62 88888.00 2011-04-30 00:24:31.250 120 12796.40 97.42 55033.62 88888.00 2011-04-30 00:24:31.375 120 12796.48 97.45 55033.65 88888.00 2011-04-30 00:24:31.500 120 12796.50 97.47 55033.65 88888.00 2011-04-30 00:24:31.625 120 12796.50 97.45 55033.62 88888.00 2011-04-30 00:24:31.750 120 12796.48 97.45 55033.62 88888.00 2011-04-30 00:24:31.875 120 12796.45 97.45 55033.62 88888.00 2011-04-30 00:24:32.000 120 12796.42 97.45 55033.60 88888.00 2011-04-30 00:24:32.125 120 12796.42 97.47 55033.62 88888.00 2011-04-30 00:24:32.250 120 12796.42 97.47 55033.62 88888.00 2011-04-30 00:24:32.375 120 12796.45 97.45 55033.65 88888.00 2011-04-30 00:24:32.500 120 12796.48 97.47 55033.68 88888.00 2011-04-30 00:24:32.625 120 12796.42 97.50 55033.65 88888.00 2011-04-30 00:24:32.750 120 12796.40 97.50 55033.65 88888.00 2011-04-30 00:24:32.875 120 12796.42 97.47 55033.65 88888.00 2011-04-30 00:24:33.000 120 12796.42 97.47 55033.65 88888.00 2011-04-30 00:24:33.125 120 12796.45 97.50 55033.65 88888.00 2011-04-30 00:24:33.250 120 12796.48 97.45 55033.65 88888.00 2011-04-30 00:24:33.375 120 12796.52 97.45 55033.62 88888.00 2011-04-30 00:24:33.500 120 12796.52 97.45 55033.62 88888.00 2011-04-30 00:24:33.625 120 12796.55 97.47 55033.62 88888.00 2011-04-30 00:24:33.750 120 12796.55 97.42 55033.60 88888.00 2011-04-30 00:24:33.875 120 12796.55 97.42 55033.60 88888.00 2011-04-30 00:24:34.000 120 12796.60 97.45 55033.62 88888.00 2011-04-30 00:24:34.125 120 12796.60 97.50 55033.65 88888.00 2011-04-30 00:24:34.250 120 12796.50 97.50 55033.65 88888.00 2011-04-30 00:24:34.375 120 12796.48 97.47 55033.65 88888.00 2011-04-30 00:24:34.500 120 12796.52 97.50 55033.65 88888.00 2011-04-30 00:24:34.625 120 12796.58 97.47 55033.62 88888.00 2011-04-30 00:24:34.750 120 12796.55 97.45 55033.65 88888.00 2011-04-30 00:24:34.875 120 12796.58 97.47 55033.62 88888.00 2011-04-30 00:24:35.000 120 12796.58 97.47 55033.62 88888.00 2011-04-30 00:24:35.125 120 12796.52 97.45 55033.65 88888.00 2011-04-30 00:24:35.250 120 12796.50 97.45 55033.62 88888.00 2011-04-30 00:24:35.375 120 12796.52 97.45 55033.60 88888.00 2011-04-30 00:24:35.500 120 12796.55 97.47 55033.62 88888.00 2011-04-30 00:24:35.625 120 12796.52 97.47 55033.62 88888.00 2011-04-30 00:24:35.750 120 12796.58 97.47 55033.62 88888.00 2011-04-30 00:24:35.875 120 12796.60 97.47 55033.60 88888.00 2011-04-30 00:24:36.000 120 12796.60 97.47 55033.60 88888.00 2011-04-30 00:24:36.125 120 12796.62 97.50 55033.60 88888.00 2011-04-30 00:24:36.250 120 12796.62 97.53 55033.60 88888.00 2011-04-30 00:24:36.375 120 12796.67 97.53 55033.60 88888.00 2011-04-30 00:24:36.500 120 12796.65 97.50 55033.60 88888.00 2011-04-30 00:24:36.625 120 12796.58 97.50 55033.60 88888.00 2011-04-30 00:24:36.750 120 12796.58 97.50 55033.62 88888.00 2011-04-30 00:24:36.875 120 12796.60 97.50 55033.65 88888.00 2011-04-30 00:24:37.000 120 12796.58 97.45 55033.62 88888.00 2011-04-30 00:24:37.125 120 12796.58 97.50 55033.65 88888.00 2011-04-30 00:24:37.250 120 12796.58 97.47 55033.65 88888.00 2011-04-30 00:24:37.375 120 12796.67 97.47 55033.65 88888.00 2011-04-30 00:24:37.500 120 12796.70 97.53 55033.65 88888.00 2011-04-30 00:24:37.625 120 12796.67 97.53 55033.62 88888.00 2011-04-30 00:24:37.750 120 12796.58 97.50 55033.62 88888.00 2011-04-30 00:24:37.875 120 12796.50 97.47 55033.62 88888.00 2011-04-30 00:24:38.000 120 12796.52 97.45 55033.62 88888.00 2011-04-30 00:24:38.125 120 12796.62 97.45 55033.62 88888.00 2011-04-30 00:24:38.250 120 12796.62 97.50 55033.62 88888.00 2011-04-30 00:24:38.375 120 12796.58 97.47 55033.60 88888.00 2011-04-30 00:24:38.500 120 12796.58 97.45 55033.60 88888.00 2011-04-30 00:24:38.625 120 12796.65 97.47 55033.62 88888.00 2011-04-30 00:24:38.750 120 12796.65 97.47 55033.65 88888.00 2011-04-30 00:24:38.875 120 12796.62 97.47 55033.65 88888.00 2011-04-30 00:24:39.000 120 12796.65 97.50 55033.62 88888.00 2011-04-30 00:24:39.125 120 12796.65 97.50 55033.60 88888.00 2011-04-30 00:24:39.250 120 12796.62 97.47 55033.62 88888.00 2011-04-30 00:24:39.375 120 12796.65 97.53 55033.62 88888.00 2011-04-30 00:24:39.500 120 12796.65 97.50 55033.62 88888.00 2011-04-30 00:24:39.625 120 12796.67 97.50 55033.62 88888.00 2011-04-30 00:24:39.750 120 12796.70 97.47 55033.62 88888.00 2011-04-30 00:24:39.875 120 12796.70 97.47 55033.62 88888.00 2011-04-30 00:24:40.000 120 12796.65 97.47 55033.57 88888.00 2011-04-30 00:24:40.125 120 12796.62 97.50 55033.60 88888.00 2011-04-30 00:24:40.250 120 12796.58 97.47 55033.60 88888.00 2011-04-30 00:24:40.375 120 12796.62 97.50 55033.62 88888.00 2011-04-30 00:24:40.500 120 12796.60 97.55 55033.62 88888.00 2011-04-30 00:24:40.625 120 12796.60 97.55 55033.62 88888.00 2011-04-30 00:24:40.750 120 12796.62 97.53 55033.60 88888.00 2011-04-30 00:24:40.875 120 12796.70 97.53 55033.60 88888.00 2011-04-30 00:24:41.000 120 12796.67 97.45 55033.60 88888.00 2011-04-30 00:24:41.125 120 12796.70 97.47 55033.62 88888.00 2011-04-30 00:24:41.250 120 12796.70 97.50 55033.62 88888.00 2011-04-30 00:24:41.375 120 12796.73 97.50 55033.65 88888.00 2011-04-30 00:24:41.500 120 12796.67 97.50 55033.62 88888.00 2011-04-30 00:24:41.625 120 12796.73 97.50 55033.65 88888.00 2011-04-30 00:24:41.750 120 12796.77 97.53 55033.62 88888.00 2011-04-30 00:24:41.875 120 12796.80 97.50 55033.62 88888.00 2011-04-30 00:24:42.000 120 12796.85 97.47 55033.62 88888.00 2011-04-30 00:24:42.125 120 12796.85 97.47 55033.62 88888.00 2011-04-30 00:24:42.250 120 12796.80 97.50 55033.62 88888.00 2011-04-30 00:24:42.375 120 12796.77 97.47 55033.62 88888.00 2011-04-30 00:24:42.500 120 12796.75 97.50 55033.65 88888.00 2011-04-30 00:24:42.625 120 12796.65 97.50 55033.65 88888.00 2011-04-30 00:24:42.750 120 12796.70 97.50 55033.65 88888.00 2011-04-30 00:24:42.875 120 12796.75 97.47 55033.62 88888.00 2011-04-30 00:24:43.000 120 12796.83 97.47 55033.62 88888.00 2011-04-30 00:24:43.125 120 12796.83 97.50 55033.62 88888.00 2011-04-30 00:24:43.250 120 12796.77 97.47 55033.62 88888.00 2011-04-30 00:24:43.375 120 12796.77 97.47 55033.62 88888.00 2011-04-30 00:24:43.500 120 12796.80 97.47 55033.62 88888.00 2011-04-30 00:24:43.625 120 12796.85 97.50 55033.60 88888.00 2011-04-30 00:24:43.750 120 12796.85 97.50 55033.60 88888.00 2011-04-30 00:24:43.875 120 12796.80 97.53 55033.60 88888.00 2011-04-30 00:24:44.000 120 12796.83 97.53 55033.60 88888.00 2011-04-30 00:24:44.125 120 12796.83 97.55 55033.65 88888.00 2011-04-30 00:24:44.250 120 12796.83 97.55 55033.62 88888.00 2011-04-30 00:24:44.375 120 12796.85 97.53 55033.62 88888.00 2011-04-30 00:24:44.500 120 12796.88 97.55 55033.60 88888.00 2011-04-30 00:24:44.625 120 12796.92 97.58 55033.65 88888.00 2011-04-30 00:24:44.750 120 12796.88 97.60 55033.68 88888.00 2011-04-30 00:24:44.875 120 12796.83 97.58 55033.68 88888.00 2011-04-30 00:24:45.000 120 12796.85 97.55 55033.65 88888.00 2011-04-30 00:24:45.125 120 12796.90 97.55 55033.65 88888.00 2011-04-30 00:24:45.250 120 12796.85 97.58 55033.65 88888.00 2011-04-30 00:24:45.375 120 12796.85 97.55 55033.65 88888.00 2011-04-30 00:24:45.500 120 12796.92 97.55 55033.65 88888.00 2011-04-30 00:24:45.625 120 12796.95 97.55 55033.65 88888.00 2011-04-30 00:24:45.750 120 12796.95 97.58 55033.62 88888.00 2011-04-30 00:24:45.875 120 12796.98 97.58 55033.65 88888.00 2011-04-30 00:24:46.000 120 12796.92 97.58 55033.62 88888.00 2011-04-30 00:24:46.125 120 12796.95 97.55 55033.65 88888.00 2011-04-30 00:24:46.250 120 12796.95 97.55 55033.68 88888.00 2011-04-30 00:24:46.375 120 12797.00 97.55 55033.65 88888.00 2011-04-30 00:24:46.500 120 12796.98 97.58 55033.65 88888.00 2011-04-30 00:24:46.625 120 12797.00 97.60 55033.65 88888.00 2011-04-30 00:24:46.750 120 12796.98 97.55 55033.68 88888.00 2011-04-30 00:24:46.875 120 12796.98 97.58 55033.68 88888.00 2011-04-30 00:24:47.000 120 12797.00 97.60 55033.68 88888.00 2011-04-30 00:24:47.125 120 12797.05 97.58 55033.65 88888.00 2011-04-30 00:24:47.250 120 12797.00 97.53 55033.65 88888.00 2011-04-30 00:24:47.375 120 12797.00 97.53 55033.62 88888.00 2011-04-30 00:24:47.500 120 12796.95 97.53 55033.62 88888.00 2011-04-30 00:24:47.625 120 12796.95 97.55 55033.65 88888.00 2011-04-30 00:24:47.750 120 12797.00 97.55 55033.65 88888.00 2011-04-30 00:24:47.875 120 12797.05 97.53 55033.65 88888.00 2011-04-30 00:24:48.000 120 12797.05 97.53 55033.62 88888.00 2011-04-30 00:24:48.125 120 12797.02 97.55 55033.68 88888.00 2011-04-30 00:24:48.250 120 12796.95 97.55 55033.65 88888.00 2011-04-30 00:24:48.375 120 12796.98 97.58 55033.65 88888.00 2011-04-30 00:24:48.500 120 12797.00 97.58 55033.65 88888.00 2011-04-30 00:24:48.625 120 12797.02 97.60 55033.65 88888.00 2011-04-30 00:24:48.750 120 12797.02 97.60 55033.65 88888.00 2011-04-30 00:24:48.875 120 12797.00 97.55 55033.65 88888.00 2011-04-30 00:24:49.000 120 12797.00 97.53 55033.62 88888.00 2011-04-30 00:24:49.125 120 12797.02 97.53 55033.65 88888.00 2011-04-30 00:24:49.250 120 12797.02 97.58 55033.68 88888.00 2011-04-30 00:24:49.375 120 12797.05 97.58 55033.65 88888.00 2011-04-30 00:24:49.500 120 12796.98 97.53 55033.68 88888.00 2011-04-30 00:24:49.625 120 12796.98 97.55 55033.68 88888.00 2011-04-30 00:24:49.750 120 12797.02 97.60 55033.68 88888.00 2011-04-30 00:24:49.875 120 12797.00 97.55 55033.65 88888.00 2011-04-30 00:24:50.000 120 12797.08 97.55 55033.68 88888.00 2011-04-30 00:24:50.125 120 12797.08 97.60 55033.70 88888.00 2011-04-30 00:24:50.250 120 12797.08 97.58 55033.70 88888.00 2011-04-30 00:24:50.375 120 12797.08 97.58 55033.70 88888.00 2011-04-30 00:24:50.500 120 12797.10 97.60 55033.70 88888.00 2011-04-30 00:24:50.625 120 12797.15 97.60 55033.68 88888.00 2011-04-30 00:24:50.750 120 12797.23 97.62 55033.70 88888.00 2011-04-30 00:24:50.875 120 12797.17 97.62 55033.70 88888.00 2011-04-30 00:24:51.000 120 12797.05 97.60 55033.68 88888.00 2011-04-30 00:24:51.125 120 12797.00 97.58 55033.68 88888.00 2011-04-30 00:24:51.250 120 12796.98 97.58 55033.68 88888.00 2011-04-30 00:24:51.375 120 12797.08 97.58 55033.70 88888.00 2011-04-30 00:24:51.500 120 12797.12 97.60 55033.70 88888.00 2011-04-30 00:24:51.625 120 12797.15 97.58 55033.68 88888.00 2011-04-30 00:24:51.750 120 12797.12 97.55 55033.72 88888.00 2011-04-30 00:24:51.875 120 12797.10 97.58 55033.75 88888.00 2011-04-30 00:24:52.000 120 12797.08 97.55 55033.72 88888.00 2011-04-30 00:24:52.125 120 12797.08 97.53 55033.72 88888.00 2011-04-30 00:24:52.250 120 12797.08 97.53 55033.70 88888.00 2011-04-30 00:24:52.375 120 12797.17 97.58 55033.70 88888.00 2011-04-30 00:24:52.500 120 12797.17 97.60 55033.72 88888.00 2011-04-30 00:24:52.625 120 12797.02 97.60 55033.70 88888.00 2011-04-30 00:24:52.750 120 12797.02 97.58 55033.68 88888.00 2011-04-30 00:24:52.875 120 12797.05 97.58 55033.70 88888.00 2011-04-30 00:24:53.000 120 12797.02 97.55 55033.70 88888.00 2011-04-30 00:24:53.125 120 12797.00 97.55 55033.72 88888.00 2011-04-30 00:24:53.250 120 12796.98 97.53 55033.72 88888.00 2011-04-30 00:24:53.375 120 12797.00 97.53 55033.72 88888.00 2011-04-30 00:24:53.500 120 12797.02 97.55 55033.70 88888.00 2011-04-30 00:24:53.625 120 12797.02 97.55 55033.70 88888.00 2011-04-30 00:24:53.750 120 12797.05 97.58 55033.72 88888.00 2011-04-30 00:24:53.875 120 12797.05 97.58 55033.72 88888.00 2011-04-30 00:24:54.000 120 12797.08 97.55 55033.72 88888.00 2011-04-30 00:24:54.125 120 12797.12 97.55 55033.78 88888.00 2011-04-30 00:24:54.250 120 12797.08 97.58 55033.78 88888.00 2011-04-30 00:24:54.375 120 12797.02 97.58 55033.75 88888.00 2011-04-30 00:24:54.500 120 12797.02 97.58 55033.72 88888.00 2011-04-30 00:24:54.625 120 12797.12 97.60 55033.78 88888.00 2011-04-30 00:24:54.750 120 12797.12 97.62 55033.80 88888.00 2011-04-30 00:24:54.875 120 12797.12 97.60 55033.80 88888.00 2011-04-30 00:24:55.000 120 12797.10 97.58 55033.75 88888.00 2011-04-30 00:24:55.125 120 12797.02 97.58 55033.78 88888.00 2011-04-30 00:24:55.250 120 12796.95 97.53 55033.78 88888.00 2011-04-30 00:24:55.375 120 12797.02 97.53 55033.75 88888.00 2011-04-30 00:24:55.500 120 12797.12 97.53 55033.75 88888.00 2011-04-30 00:24:55.625 120 12797.10 97.58 55033.78 88888.00 2011-04-30 00:24:55.750 120 12797.08 97.58 55033.78 88888.00 2011-04-30 00:24:55.875 120 12797.08 97.58 55033.75 88888.00 2011-04-30 00:24:56.000 120 12797.08 97.58 55033.75 88888.00 2011-04-30 00:24:56.125 120 12797.12 97.60 55033.78 88888.00 2011-04-30 00:24:56.250 120 12797.12 97.58 55033.78 88888.00 2011-04-30 00:24:56.375 120 12797.10 97.58 55033.75 88888.00 2011-04-30 00:24:56.500 120 12797.08 97.53 55033.72 88888.00 2011-04-30 00:24:56.625 120 12797.05 97.53 55033.75 88888.00 2011-04-30 00:24:56.750 120 12797.05 97.55 55033.78 88888.00 2011-04-30 00:24:56.875 120 12797.10 97.58 55033.78 88888.00 2011-04-30 00:24:57.000 120 12797.12 97.55 55033.78 88888.00 2011-04-30 00:24:57.125 120 12797.12 97.58 55033.80 88888.00 2011-04-30 00:24:57.250 120 12797.05 97.58 55033.80 88888.00 2011-04-30 00:24:57.375 120 12797.10 97.55 55033.80 88888.00 2011-04-30 00:24:57.500 120 12797.12 97.55 55033.82 88888.00 2011-04-30 00:24:57.625 120 12797.08 97.58 55033.80 88888.00 2011-04-30 00:24:57.750 120 12797.05 97.58 55033.80 88888.00 2011-04-30 00:24:57.875 120 12797.02 97.55 55033.78 88888.00 2011-04-30 00:24:58.000 120 12797.02 97.58 55033.78 88888.00 2011-04-30 00:24:58.125 120 12797.12 97.58 55033.80 88888.00 2011-04-30 00:24:58.250 120 12797.10 97.58 55033.82 88888.00 2011-04-30 00:24:58.375 120 12797.08 97.60 55033.85 88888.00 2011-04-30 00:24:58.500 120 12797.08 97.60 55033.85 88888.00 2011-04-30 00:24:58.625 120 12797.08 97.60 55033.85 88888.00 2011-04-30 00:24:58.750 120 12797.10 97.60 55033.82 88888.00 2011-04-30 00:24:58.875 120 12797.08 97.62 55033.82 88888.00 2011-04-30 00:24:59.000 120 12797.12 97.62 55033.82 88888.00 2011-04-30 00:24:59.125 120 12797.10 97.58 55033.85 88888.00 2011-04-30 00:24:59.250 120 12797.05 97.58 55033.85 88888.00 2011-04-30 00:24:59.375 120 12797.10 97.60 55033.82 88888.00 2011-04-30 00:24:59.500 120 12797.10 97.60 55033.88 88888.00 2011-04-30 00:24:59.625 120 12797.12 97.58 55033.88 88888.00 2011-04-30 00:24:59.750 120 12797.10 97.58 55033.85 88888.00 2011-04-30 00:24:59.875 120 12797.12 97.58 55033.88 88888.00 2011-04-30 00:25:00.000 120 12797.12 97.53 55033.88 88888.00 2011-04-30 00:25:00.125 120 12797.08 97.55 55033.85 88888.00 2011-04-30 00:25:00.250 120 12797.12 97.55 55033.85 88888.00 2011-04-30 00:25:00.375 120 12797.17 97.55 55033.85 88888.00 2011-04-30 00:25:00.500 120 12797.12 97.53 55033.85 88888.00 2011-04-30 00:25:00.625 120 12797.10 97.53 55033.88 88888.00 2011-04-30 00:25:00.750 120 12797.08 97.55 55033.88 88888.00 2011-04-30 00:25:00.875 120 12797.02 97.55 55033.90 88888.00 2011-04-30 00:25:01.000 120 12797.08 97.53 55033.85 88888.00 2011-04-30 00:25:01.125 120 12797.10 97.55 55033.85 88888.00 2011-04-30 00:25:01.250 120 12797.15 97.55 55033.88 88888.00 2011-04-30 00:25:01.375 120 12797.20 97.55 55033.90 88888.00 2011-04-30 00:25:01.500 120 12797.20 97.58 55033.90 88888.00 2011-04-30 00:25:01.625 120 12797.15 97.58 55033.88 88888.00 2011-04-30 00:25:01.750 120 12797.08 97.55 55033.88 88888.00 2011-04-30 00:25:01.875 120 12797.10 97.55 55033.88 88888.00 2011-04-30 00:25:02.000 120 12797.10 97.53 55033.88 88888.00 2011-04-30 00:25:02.125 120 12797.12 97.53 55033.90 88888.00 2011-04-30 00:25:02.250 120 12797.10 97.50 55033.93 88888.00 2011-04-30 00:25:02.375 120 12797.15 97.53 55033.93 88888.00 2011-04-30 00:25:02.500 120 12797.17 97.53 55033.93 88888.00 2011-04-30 00:25:02.625 120 12797.10 97.53 55033.93 88888.00 2011-04-30 00:25:02.750 120 12797.08 97.50 55033.90 88888.00 2011-04-30 00:25:02.875 120 12797.12 97.50 55033.90 88888.00 2011-04-30 00:25:03.000 120 12797.10 97.50 55033.93 88888.00 2011-04-30 00:25:03.125 120 12797.02 97.50 55033.95 88888.00 2011-04-30 00:25:03.250 120 12796.98 97.53 55033.95 88888.00 2011-04-30 00:25:03.375 120 12797.00 97.53 55033.95 88888.00 2011-04-30 00:25:03.500 120 12797.08 97.53 55033.95 88888.00 2011-04-30 00:25:03.625 120 12797.10 97.53 55033.95 88888.00 2011-04-30 00:25:03.750 120 12797.15 97.53 55033.97 88888.00 2011-04-30 00:25:03.875 120 12797.15 97.50 55033.95 88888.00 2011-04-30 00:25:04.000 120 12797.08 97.50 55033.97 88888.00 2011-04-30 00:25:04.125 120 12797.15 97.50 55034.00 88888.00 2011-04-30 00:25:04.250 120 12797.17 97.53 55034.00 88888.00 2011-04-30 00:25:04.375 120 12797.17 97.55 55034.00 88888.00 2011-04-30 00:25:04.500 120 12797.15 97.55 55034.00 88888.00 2011-04-30 00:25:04.625 120 12797.20 97.47 55034.00 88888.00 2011-04-30 00:25:04.750 120 12797.20 97.45 55034.03 88888.00 2011-04-30 00:25:04.875 120 12797.17 97.47 55034.03 88888.00 2011-04-30 00:25:05.000 120 12797.20 97.50 55034.00 88888.00 2011-04-30 00:25:05.125 120 12797.27 97.50 55034.03 88888.00 2011-04-30 00:25:05.250 120 12797.27 97.47 55034.03 88888.00 2011-04-30 00:25:05.375 120 12797.25 97.45 55034.00 88888.00 2011-04-30 00:25:05.500 120 12797.25 97.47 55034.03 88888.00 2011-04-30 00:25:05.625 120 12797.27 97.45 55034.03 88888.00 2011-04-30 00:25:05.750 120 12797.25 97.47 55034.03 88888.00 2011-04-30 00:25:05.875 120 12797.17 97.45 55034.00 88888.00 2011-04-30 00:25:06.000 120 12797.17 97.42 55034.03 88888.00 2011-04-30 00:25:06.125 120 12797.20 97.45 55034.05 88888.00 2011-04-30 00:25:06.250 120 12797.17 97.42 55034.05 88888.00 2011-04-30 00:25:06.375 120 12797.12 97.45 55034.05 88888.00 2011-04-30 00:25:06.500 120 12797.15 97.42 55034.03 88888.00 2011-04-30 00:25:06.625 120 12797.15 97.42 55034.05 88888.00 2011-04-30 00:25:06.750 120 12797.12 97.42 55034.07 88888.00 2011-04-30 00:25:06.875 120 12797.15 97.40 55034.07 88888.00 2011-04-30 00:25:07.000 120 12797.23 97.42 55034.07 88888.00 2011-04-30 00:25:07.125 120 12797.23 97.42 55034.07 88888.00 2011-04-30 00:25:07.250 120 12797.17 97.40 55034.05 88888.00 2011-04-30 00:25:07.375 120 12797.20 97.40 55034.05 88888.00 2011-04-30 00:25:07.500 120 12797.23 97.42 55034.07 88888.00 2011-04-30 00:25:07.625 120 12797.27 97.47 55034.07 88888.00 2011-04-30 00:25:07.750 120 12797.25 97.45 55034.07 88888.00 2011-04-30 00:25:07.875 120 12797.25 97.40 55034.07 88888.00 2011-04-30 00:25:08.000 120 12797.25 97.38 55034.03 88888.00 2011-04-30 00:25:08.125 120 12797.25 97.38 55034.05 88888.00 2011-04-30 00:25:08.250 120 12797.23 97.35 55034.07 88888.00 2011-04-30 00:25:08.375 120 12797.23 97.33 55034.07 88888.00 2011-04-30 00:25:08.500 120 12795.83 96.17 55032.38 88888.00 2011-04-30 00:25:08.625 120 12795.83 96.22 55032.40 88888.00 2011-04-30 00:25:08.750 120 12795.75 96.22 55032.38 88888.00 2011-04-30 00:25:08.875 120 12795.70 96.22 55032.40 88888.00 2011-04-30 00:25:09.000 120 12795.75 96.20 55032.40 88888.00 2011-04-30 00:25:09.125 120 12795.75 96.20 55032.40 88888.00 2011-04-30 00:25:09.250 120 12795.73 96.17 55032.38 88888.00 2011-04-30 00:25:09.375 120 12795.73 96.20 55032.38 88888.00 2011-04-30 00:25:09.500 120 12797.10 97.33 55034.12 88888.00 2011-04-30 00:25:09.625 120 12797.12 97.30 55034.12 88888.00 2011-04-30 00:25:09.750 120 12797.12 97.30 55034.15 88888.00 2011-04-30 00:25:09.875 120 12797.20 97.25 55034.12 88888.00 2011-04-30 00:25:10.000 120 12797.20 97.25 55034.15 88888.00 2011-04-30 00:25:10.125 120 12797.12 97.25 55034.12 88888.00 2011-04-30 00:25:10.250 120 12797.17 97.28 55034.15 88888.00 2011-04-30 00:25:10.375 120 12797.25 97.28 55034.18 88888.00 2011-04-30 00:25:10.500 120 12797.27 97.28 55034.18 88888.00 2011-04-30 00:25:10.625 120 12797.25 97.25 55034.18 88888.00 2011-04-30 00:25:10.750 120 12797.23 97.25 55034.18 88888.00 2011-04-30 00:25:10.875 120 12797.20 97.22 55034.18 88888.00 2011-04-30 00:25:11.000 120 12797.23 97.22 55034.18 88888.00 2011-04-30 00:25:11.125 120 12797.23 97.25 55034.20 88888.00 2011-04-30 00:25:11.250 120 12797.23 97.25 55034.22 88888.00 2011-04-30 00:25:11.375 120 12797.23 97.25 55034.22 88888.00 2011-04-30 00:25:11.500 120 12797.15 97.22 55034.22 88888.00 2011-04-30 00:25:11.625 120 12797.20 97.22 55034.22 88888.00 2011-04-30 00:25:11.750 120 12797.23 97.22 55034.25 88888.00 2011-04-30 00:25:11.875 120 12797.17 97.22 55034.25 88888.00 2011-04-30 00:25:12.000 120 12797.12 97.20 55034.25 88888.00 2011-04-30 00:25:12.125 120 12797.12 97.20 55034.28 88888.00 2011-04-30 00:25:12.250 120 12797.12 97.15 55034.28 88888.00 2011-04-30 00:25:12.375 120 12797.10 97.15 55034.28 88888.00 2011-04-30 00:25:12.500 120 12797.12 97.17 55034.25 88888.00 2011-04-30 00:25:12.625 120 12797.12 97.17 55034.22 88888.00 2011-04-30 00:25:12.750 120 12797.05 97.17 55034.25 88888.00 2011-04-30 00:25:12.875 120 12797.00 97.15 55034.28 88888.00 2011-04-30 00:25:13.000 120 12797.02 97.15 55034.25 88888.00 2011-04-30 00:25:13.125 120 12797.08 97.15 55034.25 88888.00 2011-04-30 00:25:13.250 120 12797.08 97.17 55034.28 88888.00 2011-04-30 00:25:13.375 120 12797.08 97.15 55034.32 88888.00 2011-04-30 00:25:13.500 120 12797.08 97.17 55034.32 88888.00 2011-04-30 00:25:13.625 120 12797.10 97.17 55034.32 88888.00 2011-04-30 00:25:13.750 120 12797.08 97.20 55034.28 88888.00 2011-04-30 00:25:13.875 120 12797.05 97.17 55034.28 88888.00 2011-04-30 00:25:14.000 120 12797.02 97.12 55034.25 88888.00 2011-04-30 00:25:14.125 120 12797.02 97.12 55034.25 88888.00 2011-04-30 00:25:14.250 120 12797.02 97.10 55034.28 88888.00 2011-04-30 00:25:14.375 120 12797.02 97.12 55034.28 88888.00 2011-04-30 00:25:14.500 120 12797.02 97.10 55034.28 88888.00 2011-04-30 00:25:14.625 120 12797.00 97.10 55034.28 88888.00 2011-04-30 00:25:14.750 120 12796.95 97.10 55034.30 88888.00 2011-04-30 00:25:14.875 120 12797.00 97.12 55034.32 88888.00 2011-04-30 00:25:15.000 120 12797.05 97.12 55034.30 88888.00 2011-04-30 00:25:15.125 120 12797.08 97.12 55034.30 88888.00 2011-04-30 00:25:15.250 120 12797.08 97.10 55034.32 88888.00 2011-04-30 00:25:15.375 120 12797.12 97.08 55034.32 88888.00 2011-04-30 00:25:15.500 120 12797.10 97.08 55034.35 88888.00 2011-04-30 00:25:15.625 120 12797.02 97.05 55034.35 88888.00 2011-04-30 00:25:15.750 120 12796.98 97.08 55034.35 88888.00 2011-04-30 00:25:15.875 120 12797.00 97.08 55034.38 88888.00 2011-04-30 00:25:16.000 120 12797.02 97.08 55034.38 88888.00 2011-04-30 00:25:16.125 120 12796.98 97.10 55034.40 88888.00 2011-04-30 00:25:16.250 120 12796.88 97.08 55034.40 88888.00 2011-04-30 00:25:16.375 120 12796.85 97.05 55034.40 88888.00 2011-04-30 00:25:16.500 120 12796.85 97.05 55034.38 88888.00 2011-04-30 00:25:16.625 120 12796.90 97.08 55034.38 88888.00 2011-04-30 00:25:16.750 120 12796.92 97.05 55034.38 88888.00 2011-04-30 00:25:16.875 120 12796.95 97.03 55034.40 88888.00 2011-04-30 00:25:17.000 120 12796.88 97.03 55034.40 88888.00 2011-04-30 00:25:17.125 120 12796.80 97.03 55034.38 88888.00 2011-04-30 00:25:17.250 120 12796.77 97.00 55034.40 88888.00 2011-04-30 00:25:17.375 120 12796.83 97.00 55034.40 88888.00 2011-04-30 00:25:17.500 120 12796.88 97.03 55034.43 88888.00 2011-04-30 00:25:17.625 120 12796.88 97.03 55034.43 88888.00 2011-04-30 00:25:17.750 120 12796.88 97.03 55034.43 88888.00 2011-04-30 00:25:17.875 120 12796.88 97.03 55034.43 88888.00 2011-04-30 00:25:18.000 120 12796.90 96.97 55034.40 88888.00 2011-04-30 00:25:18.125 120 12796.92 97.00 55034.40 88888.00 2011-04-30 00:25:18.250 120 12796.95 97.05 55034.45 88888.00 2011-04-30 00:25:18.375 120 12796.95 97.03 55034.43 88888.00 2011-04-30 00:25:18.500 120 12796.85 97.00 55034.45 88888.00 2011-04-30 00:25:18.625 120 12796.83 97.00 55034.43 88888.00 2011-04-30 00:25:18.750 120 12796.83 97.00 55034.45 88888.00 2011-04-30 00:25:18.875 120 12796.83 96.97 55034.47 88888.00 2011-04-30 00:25:19.000 120 12796.77 96.95 55034.47 88888.00 2011-04-30 00:25:19.125 120 12796.73 96.95 55034.47 88888.00 2011-04-30 00:25:19.250 120 12796.73 96.95 55034.50 88888.00 2011-04-30 00:25:19.375 120 12796.80 96.95 55034.50 88888.00 2011-04-30 00:25:19.500 120 12796.80 96.95 55034.50 88888.00 2011-04-30 00:25:19.625 120 12796.80 96.90 55034.50 88888.00 2011-04-30 00:25:19.750 120 12796.80 96.92 55034.50 88888.00 2011-04-30 00:25:19.875 120 12796.80 96.95 55034.50 88888.00 2011-04-30 00:25:20.000 120 12796.80 96.92 55034.53 88888.00 2011-04-30 00:25:20.125 120 12796.75 96.92 55034.50 88888.00 2011-04-30 00:25:20.250 120 12796.75 96.95 55034.53 88888.00 2011-04-30 00:25:20.375 120 12796.80 96.92 55034.53 88888.00 2011-04-30 00:25:20.500 120 12796.85 96.90 55034.53 88888.00 2011-04-30 00:25:20.625 120 12796.80 96.90 55034.55 88888.00 2011-04-30 00:25:20.750 120 12796.75 96.88 55034.57 88888.00 2011-04-30 00:25:20.875 120 12796.73 96.90 55034.55 88888.00 2011-04-30 00:25:21.000 120 12796.70 96.90 55034.57 88888.00 2011-04-30 00:25:21.125 120 12796.67 96.92 55034.60 88888.00 2011-04-30 00:25:21.250 120 12796.67 96.90 55034.62 88888.00 2011-04-30 00:25:21.375 120 12796.75 96.85 55034.57 88888.00 2011-04-30 00:25:21.500 120 12796.75 96.85 55034.57 88888.00 2011-04-30 00:25:21.625 120 12796.73 96.85 55034.62 88888.00 2011-04-30 00:25:21.750 120 12796.75 96.85 55034.68 88888.00 2011-04-30 00:25:21.875 120 12796.73 96.83 55034.65 88888.00 2011-04-30 00:25:22.000 120 12796.70 96.85 55034.60 88888.00 2011-04-30 00:25:22.125 120 12796.70 96.83 55034.65 88888.00 2011-04-30 00:25:22.250 120 12796.70 96.80 55034.65 88888.00 2011-04-30 00:25:22.375 120 12796.70 96.80 55034.68 88888.00 2011-04-30 00:25:22.500 120 12796.62 96.83 55034.68 88888.00 2011-04-30 00:25:22.625 120 12796.62 96.78 55034.68 88888.00 2011-04-30 00:25:22.750 120 12796.67 96.80 55034.70 88888.00 2011-04-30 00:25:22.875 120 12796.67 96.80 55034.70 88888.00 2011-04-30 00:25:23.000 120 12796.70 96.78 55034.68 88888.00 2011-04-30 00:25:23.125 120 12796.67 96.72 55034.70 88888.00 2011-04-30 00:25:23.250 120 12796.65 96.72 55034.68 88888.00 2011-04-30 00:25:23.375 120 12796.65 96.78 55034.70 88888.00 2011-04-30 00:25:23.500 120 12796.65 96.80 55034.70 88888.00 2011-04-30 00:25:23.625 120 12796.70 96.78 55034.72 88888.00 2011-04-30 00:25:23.750 120 12796.67 96.75 55034.70 88888.00 2011-04-30 00:25:23.875 120 12796.67 96.75 55034.72 88888.00 2011-04-30 00:25:24.000 120 12796.62 96.72 55034.72 88888.00 2011-04-30 00:25:24.125 120 12796.58 96.72 55034.75 88888.00 2011-04-30 00:25:24.250 120 12796.50 96.72 55034.75 88888.00 2011-04-30 00:25:24.375 120 12796.50 96.72 55034.75 88888.00 2011-04-30 00:25:24.500 120 12796.58 96.70 55034.70 88888.00 2011-04-30 00:25:24.625 120 12796.62 96.70 55034.72 88888.00 2011-04-30 00:25:24.750 120 12796.58 96.70 55034.75 88888.00 2011-04-30 00:25:24.875 120 12796.48 96.72 55034.80 88888.00 2011-04-30 00:25:25.000 120 12796.50 96.70 55034.80 88888.00 2011-04-30 00:25:25.125 120 12796.52 96.70 55034.80 88888.00 2011-04-30 00:25:25.250 120 12796.42 96.67 55034.82 88888.00 2011-04-30 00:25:25.375 120 12796.42 96.65 55034.80 88888.00 2011-04-30 00:25:25.500 120 12796.45 96.67 55034.82 88888.00 2011-04-30 00:25:25.625 120 12796.48 96.65 55034.80 88888.00 2011-04-30 00:25:25.750 120 12796.50 96.65 55034.82 88888.00 2011-04-30 00:25:25.875 120 12796.52 96.62 55034.82 88888.00 2011-04-30 00:25:26.000 120 12796.52 96.62 55034.82 88888.00 2011-04-30 00:25:26.125 120 12796.48 96.58 55034.82 88888.00 2011-04-30 00:25:26.250 120 12796.48 96.55 55034.85 88888.00 2011-04-30 00:25:26.375 120 12796.50 96.58 55034.85 88888.00 2011-04-30 00:25:26.500 120 12796.50 96.60 55034.88 88888.00 2011-04-30 00:25:26.625 120 12796.48 96.60 55034.90 88888.00 2011-04-30 00:25:26.750 120 12796.42 96.58 55034.88 88888.00 2011-04-30 00:25:26.875 120 12796.42 96.58 55034.90 88888.00 2011-04-30 00:25:27.000 120 12796.42 96.58 55034.88 88888.00 2011-04-30 00:25:27.125 120 12796.35 96.55 55034.93 88888.00 2011-04-30 00:25:27.250 120 12796.27 96.53 55034.93 88888.00 2011-04-30 00:25:27.375 120 12796.35 96.53 55034.93 88888.00 2011-04-30 00:25:27.500 120 12796.40 96.47 55034.93 88888.00 2011-04-30 00:25:27.625 120 12796.42 96.53 55034.93 88888.00 2011-04-30 00:25:27.750 120 12796.45 96.53 55034.93 88888.00 2011-04-30 00:25:27.875 120 12796.40 96.50 55034.95 88888.00 2011-04-30 00:25:28.000 120 12796.38 96.47 55034.95 88888.00 2011-04-30 00:25:28.125 120 12796.33 96.50 55034.95 88888.00 2011-04-30 00:25:28.250 120 12796.30 96.47 55034.95 88888.00 2011-04-30 00:25:28.375 120 12796.33 96.47 55034.97 88888.00 2011-04-30 00:25:28.500 120 12796.30 96.45 55034.97 88888.00 2011-04-30 00:25:28.625 120 12796.23 96.45 55034.97 88888.00 2011-04-30 00:25:28.750 120 12796.23 96.42 55035.00 88888.00 2011-04-30 00:25:28.875 120 12796.23 96.42 55035.00 88888.00 2011-04-30 00:25:29.000 120 12796.27 96.40 55035.00 88888.00 2011-04-30 00:25:29.125 120 12796.17 96.40 55035.03 88888.00 2011-04-30 00:25:29.250 120 12796.10 96.40 55035.03 88888.00 2011-04-30 00:25:29.375 120 12796.17 96.42 55035.03 88888.00 2011-04-30 00:25:29.500 120 12796.23 96.45 55035.03 88888.00 2011-04-30 00:25:29.625 120 12796.20 96.40 55035.05 88888.00 2011-04-30 00:25:29.750 120 12796.17 96.38 55035.05 88888.00 2011-04-30 00:25:29.875 120 12796.23 96.33 55035.03 88888.00 2011-04-30 00:25:30.000 120 12796.15 96.33 55035.03 88888.00 2011-04-30 00:25:30.125 120 12796.15 96.30 55035.05 88888.00 2011-04-30 00:25:30.250 120 12796.12 96.35 55035.07 88888.00 2011-04-30 00:25:30.375 120 12796.10 96.33 55035.10 88888.00 2011-04-30 00:25:30.500 120 12796.08 96.30 55035.10 88888.00 2011-04-30 00:25:30.625 120 12796.12 96.30 55035.10 88888.00 2011-04-30 00:25:30.750 120 12796.08 96.30 55035.12 88888.00 2011-04-30 00:25:30.875 120 12796.05 96.30 55035.15 88888.00 2011-04-30 00:25:31.000 120 12796.02 96.30 55035.12 88888.00 2011-04-30 00:25:31.125 120 12796.02 96.30 55035.15 88888.00 2011-04-30 00:25:31.250 120 12795.98 96.25 55035.12 88888.00 2011-04-30 00:25:31.375 120 12795.98 96.22 55035.12 88888.00 2011-04-30 00:25:31.500 120 12795.98 96.20 55035.12 88888.00 2011-04-30 00:25:31.625 120 12795.98 96.20 55035.15 88888.00 2011-04-30 00:25:31.750 120 12795.95 96.20 55035.18 88888.00 2011-04-30 00:25:31.875 120 12795.90 96.20 55035.18 88888.00 2011-04-30 00:25:32.000 120 12795.88 96.20 55035.18 88888.00 2011-04-30 00:25:32.125 120 12795.90 96.22 55035.20 88888.00 2011-04-30 00:25:32.250 120 12795.88 96.20 55035.20 88888.00 2011-04-30 00:25:32.375 120 12795.98 96.17 55035.18 88888.00 2011-04-30 00:25:32.500 120 12795.95 96.12 55035.20 88888.00 2011-04-30 00:25:32.625 120 12795.95 96.10 55035.22 88888.00 2011-04-30 00:25:32.750 120 12795.90 96.12 55035.22 88888.00 2011-04-30 00:25:32.875 120 12795.88 96.10 55035.22 88888.00 2011-04-30 00:25:33.000 120 12795.85 96.10 55035.22 88888.00 2011-04-30 00:25:33.125 120 12795.83 96.08 55035.28 88888.00 2011-04-30 00:25:33.250 120 12795.83 96.10 55035.28 88888.00 2011-04-30 00:25:33.375 120 12795.88 96.15 55035.28 88888.00 2011-04-30 00:25:33.500 120 12795.83 96.15 55035.25 88888.00 2011-04-30 00:25:33.625 120 12795.80 96.12 55035.28 88888.00 2011-04-30 00:25:33.750 120 12795.75 96.08 55035.28 88888.00 2011-04-30 00:25:33.875 120 12795.73 96.10 55035.30 88888.00 2011-04-30 00:25:34.000 120 12795.77 96.10 55035.28 88888.00 2011-04-30 00:25:34.125 120 12795.85 96.10 55035.30 88888.00 2011-04-30 00:25:34.250 120 12795.83 96.05 55035.32 88888.00 2011-04-30 00:25:34.375 120 12795.83 96.05 55035.32 88888.00 2011-04-30 00:25:34.500 120 12795.77 96.05 55035.32 88888.00 2011-04-30 00:25:34.625 120 12795.70 96.03 55035.30 88888.00 2011-04-30 00:25:34.750 120 12795.67 96.00 55035.28 88888.00 2011-04-30 00:25:34.875 120 12795.62 96.00 55035.30 88888.00 2011-04-30 00:25:35.000 120 12795.62 96.00 55035.38 88888.00 2011-04-30 00:25:35.125 120 12795.60 96.03 55035.38 88888.00 2011-04-30 00:25:35.250 120 12795.55 96.00 55035.38 88888.00 2011-04-30 00:25:35.375 120 12795.60 96.00 55035.38 88888.00 2011-04-30 00:25:35.500 120 12795.58 96.00 55035.35 88888.00 2011-04-30 00:25:35.625 120 12795.58 95.97 55035.38 88888.00 2011-04-30 00:25:35.750 120 12795.55 95.97 55035.35 88888.00 2011-04-30 00:25:35.875 120 12795.55 95.97 55035.38 88888.00 2011-04-30 00:25:36.000 120 12795.58 95.97 55035.38 88888.00 2011-04-30 00:25:36.125 120 12795.60 95.97 55035.40 88888.00 2011-04-30 00:25:36.250 120 12795.50 95.95 55035.40 88888.00 2011-04-30 00:25:36.375 120 12795.48 95.95 55035.40 88888.00 2011-04-30 00:25:36.500 120 12795.50 95.97 55035.43 88888.00 2011-04-30 00:25:36.625 120 12795.52 96.00 55035.45 88888.00 2011-04-30 00:25:36.750 120 12795.50 95.97 55035.43 88888.00 2011-04-30 00:25:36.875 120 12795.48 95.92 55035.45 88888.00 2011-04-30 00:25:37.000 120 12795.45 95.88 55035.43 88888.00 2011-04-30 00:25:37.125 120 12795.42 95.90 55035.43 88888.00 2011-04-30 00:25:37.250 120 12795.42 95.88 55035.45 88888.00 2011-04-30 00:25:37.375 120 12795.42 95.88 55035.45 88888.00 2011-04-30 00:25:37.500 120 12795.40 95.88 55035.47 88888.00 2011-04-30 00:25:37.625 120 12795.40 95.90 55035.47 88888.00 2011-04-30 00:25:37.750 120 12795.38 95.85 55035.47 88888.00 2011-04-30 00:25:37.875 120 12795.33 95.78 55035.47 88888.00 2011-04-30 00:25:38.000 120 12795.33 95.80 55035.47 88888.00 2011-04-30 00:25:38.125 120 12795.30 95.85 55035.50 88888.00 2011-04-30 00:25:38.250 120 12795.27 95.83 55035.53 88888.00 2011-04-30 00:25:38.375 120 12795.33 95.83 55035.50 88888.00 2011-04-30 00:25:38.500 120 12795.27 95.83 55035.53 88888.00 2011-04-30 00:25:38.625 120 12795.25 95.83 55035.53 88888.00 2011-04-30 00:25:38.750 120 12795.25 95.83 55035.53 88888.00 2011-04-30 00:25:38.875 120 12795.25 95.83 55035.50 88888.00 2011-04-30 00:25:39.000 120 12795.23 95.80 55035.53 88888.00 2011-04-30 00:25:39.125 120 12795.20 95.80 55035.53 88888.00 2011-04-30 00:25:39.250 120 12795.20 95.80 55035.55 88888.00 2011-04-30 00:25:39.375 120 12795.25 95.80 55035.53 88888.00 2011-04-30 00:25:39.500 120 12795.25 95.78 55035.53 88888.00 2011-04-30 00:25:39.625 120 12795.25 95.78 55035.53 88888.00 2011-04-30 00:25:39.750 120 12795.17 95.78 55035.57 88888.00 2011-04-30 00:25:39.875 120 12795.12 95.75 55035.55 88888.00 2011-04-30 00:25:40.000 120 12795.15 95.75 55035.55 88888.00 2011-04-30 00:25:40.125 120 12795.15 95.75 55035.55 88888.00 2011-04-30 00:25:40.250 120 12795.12 95.75 55035.57 88888.00 2011-04-30 00:25:40.375 120 12795.10 95.75 55035.57 88888.00 2011-04-30 00:25:40.500 120 12795.10 95.78 55035.60 88888.00 2011-04-30 00:25:40.625 120 12795.10 95.78 55035.60 88888.00 2011-04-30 00:25:40.750 120 12795.10 95.75 55035.60 88888.00 2011-04-30 00:25:40.875 120 12795.02 95.72 55035.57 88888.00 2011-04-30 00:25:41.000 120 12795.08 95.78 55035.60 88888.00 2011-04-30 00:25:41.125 120 12795.05 95.80 55035.62 88888.00 2011-04-30 00:25:41.250 120 12794.95 95.75 55035.62 88888.00 2011-04-30 00:25:41.375 120 12794.98 95.75 55035.65 88888.00 2011-04-30 00:25:41.500 120 12794.98 95.75 55035.62 88888.00 2011-04-30 00:25:41.625 120 12794.98 95.75 55035.65 88888.00 2011-04-30 00:25:41.750 120 12794.95 95.78 55035.65 88888.00 2011-04-30 00:25:41.875 120 12794.88 95.75 55035.65 88888.00 2011-04-30 00:25:42.000 120 12794.83 95.70 55035.62 88888.00 2011-04-30 00:25:42.125 120 12794.77 95.72 55035.68 88888.00 2011-04-30 00:25:42.250 120 12794.75 95.67 55035.70 88888.00 2011-04-30 00:25:42.375 120 12794.75 95.72 55035.70 88888.00 2011-04-30 00:25:42.500 120 12794.77 95.75 55035.70 88888.00 2011-04-30 00:25:42.625 120 12794.75 95.75 55035.72 88888.00 2011-04-30 00:25:42.750 120 12794.70 95.72 55035.68 88888.00 2011-04-30 00:25:42.875 120 12794.73 95.72 55035.68 88888.00 2011-04-30 00:25:43.000 120 12794.73 95.70 55035.68 88888.00 2011-04-30 00:25:43.125 120 12794.67 95.70 55035.68 88888.00 2011-04-30 00:25:43.250 120 12794.60 95.67 55035.68 88888.00 2011-04-30 00:25:43.375 120 12794.60 95.72 55035.68 88888.00 2011-04-30 00:25:43.500 120 12794.60 95.78 55035.70 88888.00 2011-04-30 00:25:43.625 120 12794.62 95.75 55035.70 88888.00 2011-04-30 00:25:43.750 120 12794.67 95.70 55035.68 88888.00 2011-04-30 00:25:43.875 120 12794.65 95.70 55035.68 88888.00 2011-04-30 00:25:44.000 120 12794.65 95.72 55035.70 88888.00 2011-04-30 00:25:44.125 120 12794.60 95.72 55035.72 88888.00 2011-04-30 00:25:44.250 120 12794.52 95.72 55035.72 88888.00 2011-04-30 00:25:44.375 120 12794.52 95.78 55035.75 88888.00 2011-04-30 00:25:44.500 120 12794.55 95.75 55035.78 88888.00 2011-04-30 00:25:44.625 120 12794.58 95.72 55035.78 88888.00 2011-04-30 00:25:44.750 120 12794.52 95.67 55035.78 88888.00 2011-04-30 00:25:44.875 120 12794.58 95.70 55035.75 88888.00 2011-04-30 00:25:45.000 120 12794.52 95.67 55035.75 88888.00 2011-04-30 00:25:45.125 120 12794.48 95.70 55035.80 88888.00 2011-04-30 00:25:45.250 120 12794.45 95.72 55035.80 88888.00 2011-04-30 00:25:45.375 120 12794.45 95.72 55035.78 88888.00 2011-04-30 00:25:45.500 120 12794.45 95.70 55035.75 88888.00 2011-04-30 00:25:45.625 120 12794.45 95.70 55035.75 88888.00 2011-04-30 00:25:45.750 120 12794.35 95.70 55035.78 88888.00 2011-04-30 00:25:45.875 120 12794.38 95.70 55035.78 88888.00 2011-04-30 00:25:46.000 120 12794.40 95.70 55035.78 88888.00 2011-04-30 00:25:46.125 120 12794.45 95.67 55035.80 88888.00 2011-04-30 00:25:46.250 120 12794.40 95.67 55035.80 88888.00 2011-04-30 00:25:46.375 120 12794.35 95.67 55035.82 88888.00 2011-04-30 00:25:46.500 120 12794.35 95.65 55035.80 88888.00 2011-04-30 00:25:46.625 120 12794.33 95.65 55035.82 88888.00 2011-04-30 00:25:46.750 120 12794.33 95.67 55035.80 88888.00 2011-04-30 00:25:46.875 120 12794.25 95.67 55035.80 88888.00 2011-04-30 00:25:47.000 120 12794.20 95.70 55035.82 88888.00 2011-04-30 00:25:47.125 120 12794.20 95.72 55035.88 88888.00 2011-04-30 00:25:47.250 120 12794.23 95.67 55035.90 88888.00 2011-04-30 00:25:47.375 120 12794.38 95.60 55035.85 88888.00 2011-04-30 00:25:47.500 120 12794.33 95.55 55035.82 88888.00 2011-04-30 00:25:47.625 120 12794.10 95.65 55035.85 88888.00 2011-04-30 00:25:47.750 120 12794.05 95.70 55035.85 88888.00 2011-04-30 00:25:47.875 120 12794.02 95.67 55035.85 88888.00 2011-04-30 00:25:48.000 120 12794.00 95.70 55035.85 88888.00 2011-04-30 00:25:48.125 120 12794.00 95.67 55035.88 88888.00 2011-04-30 00:25:48.250 120 12793.98 95.67 55035.85 88888.00 2011-04-30 00:25:48.375 120 12794.00 95.65 55035.85 88888.00 2011-04-30 00:25:48.500 120 12793.95 95.70 55035.88 88888.00 2011-04-30 00:25:48.625 120 12793.98 95.72 55035.90 88888.00 2011-04-30 00:25:48.750 120 12794.00 95.72 55035.88 88888.00 2011-04-30 00:25:48.875 120 12794.00 95.70 55035.88 88888.00 2011-04-30 00:25:49.000 120 12793.92 95.70 55035.88 88888.00 2011-04-30 00:25:49.125 120 12793.88 95.67 55035.90 88888.00 2011-04-30 00:25:49.250 120 12793.92 95.62 55035.85 88888.00 2011-04-30 00:25:49.375 120 12793.95 95.65 55035.88 88888.00 2011-04-30 00:25:49.500 120 12793.88 95.67 55035.90 88888.00 2011-04-30 00:25:49.625 120 12793.85 95.65 55035.90 88888.00 2011-04-30 00:25:49.750 120 12793.88 95.70 55035.88 88888.00 2011-04-30 00:25:49.875 120 12793.85 95.72 55035.90 88888.00 2011-04-30 00:25:50.000 120 12793.83 95.67 55035.90 88888.00 2011-04-30 00:25:50.125 120 12793.83 95.70 55035.93 88888.00 2011-04-30 00:25:50.250 120 12793.80 95.70 55035.93 88888.00 2011-04-30 00:25:50.375 120 12793.77 95.70 55035.93 88888.00 2011-04-30 00:25:50.500 120 12793.70 95.65 55035.93 88888.00 2011-04-30 00:25:50.625 120 12793.67 95.67 55035.95 88888.00 2011-04-30 00:25:50.750 120 12793.67 95.67 55035.93 88888.00 2011-04-30 00:25:50.875 120 12793.67 95.67 55035.93 88888.00 2011-04-30 00:25:51.000 120 12793.62 95.70 55035.95 88888.00 2011-04-30 00:25:51.125 120 12793.62 95.72 55035.95 88888.00 2011-04-30 00:25:51.250 120 12793.65 95.67 55035.95 88888.00 2011-04-30 00:25:51.375 120 12793.67 95.65 55035.93 88888.00 2011-04-30 00:25:51.500 120 12793.67 95.67 55035.95 88888.00 2011-04-30 00:25:51.625 120 12793.65 95.65 55035.95 88888.00 2011-04-30 00:25:51.750 120 12793.62 95.67 55035.95 88888.00 2011-04-30 00:25:51.875 120 12793.55 95.70 55035.97 88888.00 2011-04-30 00:25:52.000 120 12793.50 95.70 55035.93 88888.00 2011-04-30 00:25:52.125 120 12793.55 95.67 55035.95 88888.00 2011-04-30 00:25:52.250 120 12793.50 95.70 55035.95 88888.00 2011-04-30 00:25:52.375 120 12793.52 95.67 55035.93 88888.00 2011-04-30 00:25:52.500 120 12793.48 95.67 55035.95 88888.00 2011-04-30 00:25:52.625 120 12793.45 95.65 55035.95 88888.00 2011-04-30 00:25:52.750 120 12793.40 95.67 55035.97 88888.00 2011-04-30 00:25:52.875 120 12793.45 95.65 55035.97 88888.00 2011-04-30 00:25:53.000 120 12793.48 95.62 55035.95 88888.00 2011-04-30 00:25:53.125 120 12793.48 95.60 55035.97 88888.00 2011-04-30 00:25:53.250 120 12793.40 95.65 55036.00 88888.00 2011-04-30 00:25:53.375 120 12793.35 95.65 55036.00 88888.00 2011-04-30 00:25:53.500 120 12793.33 95.65 55036.00 88888.00 2011-04-30 00:25:53.625 120 12793.33 95.65 55035.97 88888.00 2011-04-30 00:25:53.750 120 12793.35 95.65 55035.97 88888.00 2011-04-30 00:25:53.875 120 12793.38 95.62 55036.00 88888.00 2011-04-30 00:25:54.000 120 12793.30 95.62 55035.97 88888.00 2011-04-30 00:25:54.125 120 12793.25 95.62 55036.03 88888.00 2011-04-30 00:25:54.250 120 12793.23 95.65 55036.03 88888.00 2011-04-30 00:25:54.375 120 12793.30 95.62 55036.00 88888.00 2011-04-30 00:25:54.500 120 12793.25 95.62 55036.00 88888.00 2011-04-30 00:25:54.625 120 12793.20 95.60 55036.00 88888.00 2011-04-30 00:25:54.750 120 12793.23 95.62 55036.00 88888.00 2011-04-30 00:25:54.875 120 12793.25 95.62 55036.03 88888.00 2011-04-30 00:25:55.000 120 12793.25 95.62 55036.03 88888.00 2011-04-30 00:25:55.125 120 12793.17 95.60 55036.00 88888.00 2011-04-30 00:25:55.250 120 12793.10 95.62 55036.00 88888.00 2011-04-30 00:25:55.375 120 12793.08 95.62 55036.00 88888.00 2011-04-30 00:25:55.500 120 12793.00 95.62 55036.00 88888.00 2011-04-30 00:25:55.625 120 12792.95 95.62 55036.03 88888.00 2011-04-30 00:25:55.750 120 12793.00 95.65 55036.05 88888.00 2011-04-30 00:25:55.875 120 12792.98 95.67 55036.05 88888.00 2011-04-30 00:25:56.000 120 12792.92 95.65 55036.03 88888.00 2011-04-30 00:25:56.125 120 12793.00 95.62 55036.00 88888.00 2011-04-30 00:25:56.250 120 12793.00 95.60 55035.97 88888.00 2011-04-30 00:25:56.375 120 12793.02 95.62 55036.00 88888.00 2011-04-30 00:25:56.500 120 12792.95 95.62 55036.00 88888.00 2011-04-30 00:25:56.625 120 12792.95 95.62 55036.03 88888.00 2011-04-30 00:25:56.750 120 12792.95 95.62 55036.03 88888.00 2011-04-30 00:25:56.875 120 12792.85 95.60 55036.03 88888.00 2011-04-30 00:25:57.000 120 12792.88 95.60 55036.03 88888.00 2011-04-30 00:25:57.125 120 12792.85 95.65 55036.05 88888.00 2011-04-30 00:25:57.250 120 12792.83 95.65 55036.05 88888.00 2011-04-30 00:25:57.375 120 12792.85 95.65 55036.07 88888.00 2011-04-30 00:25:57.500 120 12792.83 95.67 55036.07 88888.00 2011-04-30 00:25:57.625 120 12792.85 95.65 55036.05 88888.00 2011-04-30 00:25:57.750 120 12792.88 95.65 55036.07 88888.00 2011-04-30 00:25:57.875 120 12792.90 95.67 55036.07 88888.00 2011-04-30 00:25:58.000 120 12792.88 95.62 55036.07 88888.00 2011-04-30 00:25:58.125 120 12792.85 95.62 55036.10 88888.00 2011-04-30 00:25:58.250 120 12792.80 95.62 55036.10 88888.00 2011-04-30 00:25:58.375 120 12792.77 95.62 55036.07 88888.00 2011-04-30 00:25:58.500 120 12792.73 95.60 55036.07 88888.00 2011-04-30 00:25:58.625 120 12792.70 95.65 55036.05 88888.00 2011-04-30 00:25:58.750 120 12792.67 95.65 55036.07 88888.00 2011-04-30 00:25:58.875 120 12792.70 95.62 55036.05 88888.00 2011-04-30 00:25:59.000 120 12792.67 95.58 55036.07 88888.00 2011-04-30 00:25:59.125 120 12792.60 95.60 55036.07 88888.00 2011-04-30 00:25:59.250 120 12792.58 95.60 55036.07 88888.00 2011-04-30 00:25:59.375 120 12792.65 95.62 55036.07 88888.00 2011-04-30 00:25:59.500 120 12792.65 95.65 55036.10 88888.00 2011-04-30 00:25:59.625 120 12792.62 95.65 55036.07 88888.00 2011-04-30 00:25:59.750 120 12792.65 95.62 55036.07 88888.00 2011-04-30 00:25:59.875 120 12792.62 95.62 55036.05 88888.00 2011-04-30 00:26:00.000 120 12792.58 95.65 55036.10 88888.00 2011-04-30 00:26:00.125 120 12792.52 95.65 55036.10 88888.00 2011-04-30 00:26:00.250 120 12792.42 95.60 55036.12 88888.00 2011-04-30 00:26:00.375 120 12792.40 95.62 55036.10 88888.00 2011-04-30 00:26:00.500 120 12792.42 95.67 55036.10 88888.00 2011-04-30 00:26:00.625 120 12792.48 95.70 55036.10 88888.00 2011-04-30 00:26:00.750 120 12792.50 95.65 55036.10 88888.00 2011-04-30 00:26:00.875 120 12792.42 95.65 55036.12 88888.00 2011-04-30 00:26:01.000 120 12792.35 95.70 55036.12 88888.00 2011-04-30 00:26:01.125 120 12792.38 95.67 55036.12 88888.00 2011-04-30 00:26:01.250 120 12792.33 95.67 55036.12 88888.00 2011-04-30 00:26:01.375 120 12792.30 95.67 55036.12 88888.00 2011-04-30 00:26:01.500 120 12792.23 95.65 55036.12 88888.00 2011-04-30 00:26:01.625 120 12792.17 95.67 55036.12 88888.00 2011-04-30 00:26:01.750 120 12792.23 95.70 55036.12 88888.00 2011-04-30 00:26:01.875 120 12792.17 95.67 55036.15 88888.00 2011-04-30 00:26:02.000 120 12792.12 95.67 55036.10 88888.00 2011-04-30 00:26:02.125 120 12792.17 95.70 55036.12 88888.00 2011-04-30 00:26:02.250 120 12792.12 95.72 55036.15 88888.00 2011-04-30 00:26:02.375 120 12792.10 95.72 55036.15 88888.00 2011-04-30 00:26:02.500 120 12792.08 95.75 55036.12 88888.00 2011-04-30 00:26:02.625 120 12792.10 95.72 55036.12 88888.00 2011-04-30 00:26:02.750 120 12792.05 95.72 55036.12 88888.00 2011-04-30 00:26:02.875 120 12792.00 95.72 55036.15 88888.00 2011-04-30 00:26:03.000 120 12792.00 95.75 55036.15 88888.00 2011-04-30 00:26:03.125 120 12792.02 95.80 55036.15 88888.00 2011-04-30 00:26:03.250 120 12792.00 95.78 55036.15 88888.00 2011-04-30 00:26:03.375 120 12791.98 95.78 55036.12 88888.00 2011-04-30 00:26:03.500 120 12791.95 95.72 55036.12 88888.00 2011-04-30 00:26:03.625 120 12791.95 95.75 55036.12 88888.00 2011-04-30 00:26:03.750 120 12791.95 95.78 55036.15 88888.00 2011-04-30 00:26:03.875 120 12791.95 95.80 55036.18 88888.00 2011-04-30 00:26:04.000 120 12791.95 95.80 55036.18 88888.00 2011-04-30 00:26:04.125 120 12791.92 95.80 55036.18 88888.00 2011-04-30 00:26:04.250 120 12791.85 95.80 55036.18 88888.00 2011-04-30 00:26:04.375 120 12791.80 95.85 55036.15 88888.00 2011-04-30 00:26:04.500 120 12791.80 95.83 55036.15 88888.00 2011-04-30 00:26:04.625 120 12791.80 95.85 55036.18 88888.00 2011-04-30 00:26:04.750 120 12791.83 95.85 55036.18 88888.00 2011-04-30 00:26:04.875 120 12791.80 95.92 55036.20 88888.00 2011-04-30 00:26:05.000 120 12791.80 95.90 55036.18 88888.00 2011-04-30 00:26:05.125 120 12791.73 95.90 55036.20 88888.00 2011-04-30 00:26:05.250 120 12791.67 95.88 55036.20 88888.00 2011-04-30 00:26:05.375 120 12791.62 95.88 55036.15 88888.00 2011-04-30 00:26:05.500 120 12791.60 95.90 55036.18 88888.00 2011-04-30 00:26:05.625 120 12791.60 95.95 55036.18 88888.00 2011-04-30 00:26:05.750 120 12791.65 95.92 55036.18 88888.00 2011-04-30 00:26:05.875 120 12791.60 95.90 55036.18 88888.00 2011-04-30 00:26:06.000 120 12791.58 95.90 55036.15 88888.00 2011-04-30 00:26:06.125 120 12791.52 95.90 55036.18 88888.00 2011-04-30 00:26:06.250 120 12791.58 95.95 55036.22 88888.00 2011-04-30 00:26:06.375 120 12791.52 95.95 55036.20 88888.00 2011-04-30 00:26:06.500 120 12791.50 95.92 55036.18 88888.00 2011-04-30 00:26:06.625 120 12791.48 95.92 55036.15 88888.00 2011-04-30 00:26:06.750 120 12791.48 95.95 55036.18 88888.00 2011-04-30 00:26:06.875 120 12791.45 95.92 55036.18 88888.00 2011-04-30 00:26:07.000 120 12791.40 95.97 55036.20 88888.00 2011-04-30 00:26:07.125 120 12791.40 96.00 55036.20 88888.00 2011-04-30 00:26:07.250 120 12791.42 95.95 55036.18 88888.00 2011-04-30 00:26:07.375 120 12791.42 95.97 55036.20 88888.00 2011-04-30 00:26:07.500 120 12791.38 96.00 55036.20 88888.00 2011-04-30 00:26:07.625 120 12791.33 96.00 55036.20 88888.00 2011-04-30 00:26:07.750 120 12791.25 96.00 55036.20 88888.00 2011-04-30 00:26:07.875 120 12791.23 96.03 55036.20 88888.00 2011-04-30 00:26:08.000 120 12791.25 96.00 55036.20 88888.00 2011-04-30 00:26:08.125 120 12791.27 95.97 55036.20 88888.00 2011-04-30 00:26:08.250 120 12791.23 96.00 55036.20 88888.00 2011-04-30 00:26:08.375 120 12791.15 96.00 55036.20 88888.00 2011-04-30 00:26:08.500 120 12791.17 96.03 55036.20 88888.00 2011-04-30 00:26:08.625 120 12791.20 96.03 55036.18 88888.00 2011-04-30 00:26:08.750 120 12791.25 96.03 55036.20 88888.00 2011-04-30 00:26:08.875 120 12791.17 96.05 55036.22 88888.00 2011-04-30 00:26:09.000 120 12791.20 96.05 55036.22 88888.00 2011-04-30 00:26:09.125 120 12791.23 96.08 55036.22 88888.00 2011-04-30 00:26:09.250 120 12791.17 96.08 55036.20 88888.00 2011-04-30 00:26:09.375 120 12791.15 96.10 55036.22 88888.00 2011-04-30 00:26:09.500 120 12791.12 96.08 55036.20 88888.00 2011-04-30 00:26:09.625 120 12791.12 96.12 55036.22 88888.00 2011-04-30 00:26:09.750 120 12791.05 96.12 55036.22 88888.00 2011-04-30 00:26:09.875 120 12791.00 96.12 55036.20 88888.00 2011-04-30 00:26:10.000 120 12791.00 96.12 55036.20 88888.00 2011-04-30 00:26:10.125 120 12791.00 96.12 55036.25 88888.00 2011-04-30 00:26:10.250 120 12790.98 96.17 55036.25 88888.00 2011-04-30 00:26:10.375 120 12790.95 96.20 55036.20 88888.00 2011-04-30 00:26:10.500 120 12790.95 96.22 55036.20 88888.00 2011-04-30 00:26:10.625 120 12790.90 96.15 55036.20 88888.00 2011-04-30 00:26:10.750 120 12790.83 96.15 55036.20 88888.00 2011-04-30 00:26:10.875 120 12790.88 96.17 55036.20 88888.00 2011-04-30 00:26:11.000 120 12790.88 96.15 55036.20 88888.00 2011-04-30 00:26:11.125 120 12790.83 96.17 55036.22 88888.00 2011-04-30 00:26:11.250 120 12790.77 96.20 55036.20 88888.00 2011-04-30 00:26:11.375 120 12790.80 96.22 55036.20 88888.00 2011-04-30 00:26:11.500 120 12790.77 96.22 55036.18 88888.00 2011-04-30 00:26:11.625 120 12790.73 96.22 55036.20 88888.00 2011-04-30 00:26:11.750 120 12790.80 96.22 55036.20 88888.00 2011-04-30 00:26:11.875 120 12790.80 96.22 55036.20 88888.00 2011-04-30 00:26:12.000 120 12790.75 96.22 55036.20 88888.00 2011-04-30 00:26:12.125 120 12790.77 96.22 55036.22 88888.00 2011-04-30 00:26:12.250 120 12790.73 96.25 55036.22 88888.00 2011-04-30 00:26:12.375 120 12790.73 96.28 55036.25 88888.00 2011-04-30 00:26:12.500 120 12790.70 96.28 55036.22 88888.00 2011-04-30 00:26:12.625 120 12790.70 96.25 55036.20 88888.00 2011-04-30 00:26:12.750 120 12790.65 96.25 55036.20 88888.00 2011-04-30 00:26:12.875 120 12790.65 96.25 55036.18 88888.00 2011-04-30 00:26:13.000 120 12790.67 96.25 55036.18 88888.00 2011-04-30 00:26:13.125 120 12790.62 96.25 55036.22 88888.00 2011-04-30 00:26:13.250 120 12790.55 96.30 55036.22 88888.00 2011-04-30 00:26:13.375 120 12790.55 96.30 55036.18 88888.00 2011-04-30 00:26:13.500 120 12790.55 96.28 55036.18 88888.00 2011-04-30 00:26:13.625 120 12790.50 96.28 55036.20 88888.00 2011-04-30 00:26:13.750 120 12790.55 96.33 55036.20 88888.00 2011-04-30 00:26:13.875 120 12790.60 96.35 55036.25 88888.00 2011-04-30 00:26:14.000 120 12790.55 96.28 55036.20 88888.00 2011-04-30 00:26:14.125 120 12790.45 96.28 55036.20 88888.00 2011-04-30 00:26:14.250 120 12790.40 96.30 55036.20 88888.00 2011-04-30 00:26:14.375 120 12790.40 96.33 55036.20 88888.00 2011-04-30 00:26:14.500 120 12790.40 96.35 55036.20 88888.00 2011-04-30 00:26:14.625 120 12790.40 96.38 55036.25 88888.00 2011-04-30 00:26:14.750 120 12790.38 96.38 55036.22 88888.00 2011-04-30 00:26:14.875 120 12790.35 96.38 55036.22 88888.00 2011-04-30 00:26:15.000 120 12790.33 96.35 55036.20 88888.00 2011-04-30 00:26:15.125 120 12790.33 96.40 55036.22 88888.00 2011-04-30 00:26:15.250 120 12790.27 96.40 55036.25 88888.00 2011-04-30 00:26:15.375 120 12790.23 96.40 55036.25 88888.00 2011-04-30 00:26:15.500 120 12790.23 96.42 55036.22 88888.00 2011-04-30 00:26:15.625 120 12790.20 96.42 55036.25 88888.00 2011-04-30 00:26:15.750 120 12790.20 96.42 55036.22 88888.00 2011-04-30 00:26:15.875 120 12790.17 96.45 55036.25 88888.00 2011-04-30 00:26:16.000 120 12790.12 96.42 55036.22 88888.00 2011-04-30 00:26:16.125 120 12790.20 96.42 55036.25 88888.00 2011-04-30 00:26:16.250 120 12790.12 96.45 55036.25 88888.00 2011-04-30 00:26:16.375 120 12790.08 96.45 55036.25 88888.00 2011-04-30 00:26:16.500 120 12790.05 96.45 55036.25 88888.00 2011-04-30 00:26:16.625 120 12790.15 96.45 55036.25 88888.00 2011-04-30 00:26:16.750 120 12790.17 96.45 55036.25 88888.00 2011-04-30 00:26:16.875 120 12790.15 96.45 55036.22 88888.00 2011-04-30 00:26:17.000 120 12790.05 96.47 55036.22 88888.00 2011-04-30 00:26:17.125 120 12789.98 96.47 55036.22 88888.00 2011-04-30 00:26:17.250 120 12789.90 96.47 55036.22 88888.00 2011-04-30 00:26:17.375 120 12789.95 96.47 55036.20 88888.00 2011-04-30 00:26:17.500 120 12789.95 96.53 55036.22 88888.00 2011-04-30 00:26:17.625 120 12789.92 96.53 55036.25 88888.00 2011-04-30 00:26:17.750 120 12789.90 96.50 55036.20 88888.00 2011-04-30 00:26:17.875 120 12789.90 96.50 55036.20 88888.00 2011-04-30 00:26:18.000 120 12789.88 96.50 55036.18 88888.00 2011-04-30 00:26:18.125 120 12789.90 96.50 55036.18 88888.00 2011-04-30 00:26:18.250 120 12789.85 96.50 55036.22 88888.00 2011-04-30 00:26:18.375 120 12789.85 96.50 55036.20 88888.00 2011-04-30 00:26:18.500 120 12789.80 96.53 55036.20 88888.00 2011-04-30 00:26:18.625 120 12789.75 96.53 55036.22 88888.00 2011-04-30 00:26:18.750 120 12789.70 96.53 55036.22 88888.00 2011-04-30 00:26:18.875 120 12789.67 96.55 55036.22 88888.00 2011-04-30 00:26:19.000 120 12789.62 96.55 55036.22 88888.00 2011-04-30 00:26:19.125 120 12789.60 96.55 55036.22 88888.00 2011-04-30 00:26:19.250 120 12789.58 96.53 55036.22 88888.00 2011-04-30 00:26:19.375 120 12789.58 96.55 55036.18 88888.00 2011-04-30 00:26:19.500 120 12789.58 96.53 55036.20 88888.00 2011-04-30 00:26:19.625 120 12789.60 96.50 55036.20 88888.00 2011-04-30 00:26:19.750 120 12789.62 96.55 55036.20 88888.00 2011-04-30 00:26:19.875 120 12789.60 96.55 55036.20 88888.00 2011-04-30 00:26:20.000 120 12789.62 96.55 55036.20 88888.00 2011-04-30 00:26:20.125 120 12789.62 96.55 55036.20 88888.00 2011-04-30 00:26:20.250 120 12789.55 96.53 55036.18 88888.00 2011-04-30 00:26:20.375 120 12789.52 96.53 55036.18 88888.00 2011-04-30 00:26:20.500 120 12789.50 96.55 55036.20 88888.00 2011-04-30 00:26:20.625 120 12789.42 96.55 55036.22 88888.00 2011-04-30 00:26:20.750 120 12789.38 96.55 55036.20 88888.00 2011-04-30 00:26:20.875 120 12789.42 96.53 55036.20 88888.00 2011-04-30 00:26:21.000 120 12789.42 96.53 55036.18 88888.00 2011-04-30 00:26:21.125 120 12789.40 96.53 55036.15 88888.00 2011-04-30 00:26:21.250 120 12789.38 96.55 55036.12 88888.00 2011-04-30 00:26:21.375 120 12789.38 96.58 55036.15 88888.00 2011-04-30 00:26:21.500 120 12789.33 96.58 55036.22 88888.00 2011-04-30 00:26:21.625 120 12789.30 96.58 55036.20 88888.00 2011-04-30 00:26:21.750 120 12789.25 96.53 55036.20 88888.00 2011-04-30 00:26:21.875 120 12789.25 96.58 55036.25 88888.00 2011-04-30 00:26:22.000 120 12789.20 96.58 55036.20 88888.00 2011-04-30 00:26:22.125 120 12789.23 96.55 55036.20 88888.00 2011-04-30 00:26:22.250 120 12789.17 96.53 55036.22 88888.00 2011-04-30 00:26:22.375 120 12789.20 96.55 55036.20 88888.00 2011-04-30 00:26:22.500 120 12789.25 96.58 55036.20 88888.00 2011-04-30 00:26:22.625 120 12789.25 96.55 55036.22 88888.00 2011-04-30 00:26:22.750 120 12789.17 96.58 55036.20 88888.00 2011-04-30 00:26:22.875 120 12789.10 96.58 55036.25 88888.00 2011-04-30 00:26:23.000 120 12789.05 96.58 55036.18 88888.00 2011-04-30 00:26:23.125 120 12789.02 96.58 55036.22 88888.00 2011-04-30 00:26:23.250 120 12788.95 96.58 55036.22 88888.00 2011-04-30 00:26:23.375 120 12789.02 96.58 55036.22 88888.00 2011-04-30 00:26:23.500 120 12789.02 96.60 55036.22 88888.00 2011-04-30 00:26:23.625 120 12788.95 96.55 55036.20 88888.00 2011-04-30 00:26:23.750 120 12788.88 96.55 55036.20 88888.00 2011-04-30 00:26:23.875 120 12788.88 96.55 55036.18 88888.00 2011-04-30 00:26:24.000 120 12788.88 96.55 55036.15 88888.00 2011-04-30 00:26:24.125 120 12788.83 96.58 55036.20 88888.00 2011-04-30 00:26:24.250 120 12788.83 96.58 55036.20 88888.00 2011-04-30 00:26:24.375 120 12788.85 96.60 55036.20 88888.00 2011-04-30 00:26:24.500 120 12788.83 96.58 55036.18 88888.00 2011-04-30 00:26:24.625 120 12788.83 96.55 55036.20 88888.00 2011-04-30 00:26:24.750 120 12788.85 96.58 55036.20 88888.00 2011-04-30 00:26:24.875 120 12788.80 96.58 55036.18 88888.00 2011-04-30 00:26:25.000 120 12788.80 96.60 55036.22 88888.00 2011-04-30 00:26:25.125 120 12788.80 96.60 55036.20 88888.00 2011-04-30 00:26:25.250 120 12788.75 96.58 55036.18 88888.00 2011-04-30 00:26:25.375 120 12788.75 96.58 55036.18 88888.00 2011-04-30 00:26:25.500 120 12788.67 96.58 55036.18 88888.00 2011-04-30 00:26:25.625 120 12788.65 96.58 55036.18 88888.00 2011-04-30 00:26:25.750 120 12788.67 96.58 55036.18 88888.00 2011-04-30 00:26:25.875 120 12788.62 96.58 55036.18 88888.00 2011-04-30 00:26:26.000 120 12788.60 96.58 55036.15 88888.00 2011-04-30 00:26:26.125 120 12788.58 96.55 55036.15 88888.00 2011-04-30 00:26:26.250 120 12788.50 96.55 55036.18 88888.00 2011-04-30 00:26:26.375 120 12788.48 96.53 55036.15 88888.00 2011-04-30 00:26:26.500 120 12788.52 96.55 55036.18 88888.00 2011-04-30 00:26:26.625 120 12788.50 96.55 55036.15 88888.00 2011-04-30 00:26:26.750 120 12788.45 96.62 55036.18 88888.00 2011-04-30 00:26:26.875 120 12788.23 96.65 55036.15 88888.00 2011-04-30 00:26:27.000 120 12788.30 96.67 55036.20 88888.00 2011-04-30 00:26:27.125 120 12788.45 96.62 55036.18 88888.00 2011-04-30 00:26:27.250 120 12788.38 96.60 55036.15 88888.00 2011-04-30 00:26:27.375 120 12788.38 96.58 55036.15 88888.00 2011-04-30 00:26:27.500 120 12788.33 96.58 55036.18 88888.00 2011-04-30 00:26:27.625 120 12788.33 96.60 55036.15 88888.00 2011-04-30 00:26:27.750 120 12788.35 96.62 55036.20 88888.00 2011-04-30 00:26:27.875 120 12788.35 96.65 55036.18 88888.00 2011-04-30 00:26:28.000 120 12788.30 96.62 55036.12 88888.00 2011-04-30 00:26:28.125 120 12788.25 96.62 55036.18 88888.00 2011-04-30 00:26:28.250 120 12788.17 96.62 55036.18 88888.00 2011-04-30 00:26:28.375 120 12788.15 96.62 55036.15 88888.00 2011-04-30 00:26:28.500 120 12788.20 96.60 55036.15 88888.00 2011-04-30 00:26:28.625 120 12788.20 96.62 55036.15 88888.00 2011-04-30 00:26:28.750 120 12788.23 96.60 55036.15 88888.00 2011-04-30 00:26:28.875 120 12788.20 96.62 55036.15 88888.00 2011-04-30 00:26:29.000 120 12788.17 96.62 55036.12 88888.00 2011-04-30 00:26:29.125 120 12788.10 96.60 55036.15 88888.00 2011-04-30 00:26:29.250 120 12788.08 96.60 55036.15 88888.00 2011-04-30 00:26:29.375 120 12788.08 96.62 55036.12 88888.00 2011-04-30 00:26:29.500 120 12788.02 96.65 55036.12 88888.00 2011-04-30 00:26:29.625 120 12788.08 96.65 55036.12 88888.00 2011-04-30 00:26:29.750 120 12788.08 96.62 55036.10 88888.00 2011-04-30 00:26:29.875 120 12788.05 96.62 55036.07 88888.00 2011-04-30 00:26:30.000 120 12788.05 96.58 55036.07 88888.00 2011-04-30 00:26:30.125 120 12788.02 96.60 55036.12 88888.00 2011-04-30 00:26:30.250 120 12788.02 96.62 55036.15 88888.00 2011-04-30 00:26:30.375 120 12788.05 96.65 55036.15 88888.00 2011-04-30 00:26:30.500 120 12788.00 96.62 55036.12 88888.00 2011-04-30 00:26:30.625 120 12787.92 96.60 55036.12 88888.00 2011-04-30 00:26:30.750 120 12787.90 96.58 55036.07 88888.00 2011-04-30 00:26:30.875 120 12787.98 96.60 55036.07 88888.00 2011-04-30 00:26:31.000 120 12787.98 96.58 55036.10 88888.00 2011-04-30 00:26:31.125 120 12787.92 96.60 55036.15 88888.00 2011-04-30 00:26:31.250 120 12787.90 96.58 55036.12 88888.00 2011-04-30 00:26:31.375 120 12787.88 96.60 55036.12 88888.00 2011-04-30 00:26:31.500 120 12787.90 96.60 55036.12 88888.00 2011-04-30 00:26:31.625 120 12787.85 96.58 55036.15 88888.00 2011-04-30 00:26:31.750 120 12787.85 96.60 55036.15 88888.00 2011-04-30 00:26:31.875 120 12787.83 96.58 55036.12 88888.00 2011-04-30 00:26:32.000 120 12787.73 96.58 55036.10 88888.00 2011-04-30 00:26:32.125 120 12787.65 96.60 55036.07 88888.00 2011-04-30 00:26:32.250 120 12787.62 96.58 55036.10 88888.00 2011-04-30 00:26:32.375 120 12787.70 96.60 55036.15 88888.00 2011-04-30 00:26:32.500 120 12787.70 96.60 55036.15 88888.00 2011-04-30 00:26:32.625 120 12787.70 96.62 55036.12 88888.00 2011-04-30 00:26:32.750 120 12787.67 96.60 55036.10 88888.00 2011-04-30 00:26:32.875 120 12787.55 96.58 55036.10 88888.00 2011-04-30 00:26:33.000 120 12787.55 96.58 55036.10 88888.00 2011-04-30 00:26:33.125 120 12787.62 96.60 55036.10 88888.00 2011-04-30 00:26:33.250 120 12787.60 96.58 55036.10 88888.00 2011-04-30 00:26:33.375 120 12787.60 96.58 55036.10 88888.00 2011-04-30 00:26:33.500 120 12787.52 96.58 55036.12 88888.00 2011-04-30 00:26:33.625 120 12787.50 96.60 55036.10 88888.00 2011-04-30 00:26:33.750 120 12787.55 96.60 55036.10 88888.00 2011-04-30 00:26:33.875 120 12787.55 96.62 55036.10 88888.00 2011-04-30 00:26:34.000 120 12787.50 96.60 55036.05 88888.00 2011-04-30 00:26:34.125 120 12787.42 96.60 55036.05 88888.00 2011-04-30 00:26:34.250 120 12787.40 96.60 55036.07 88888.00 2011-04-30 00:26:34.375 120 12787.42 96.62 55036.07 88888.00 2011-04-30 00:26:34.500 120 12787.42 96.60 55036.10 88888.00 2011-04-30 00:26:34.625 120 12787.40 96.62 55036.10 88888.00 2011-04-30 00:26:34.750 120 12787.35 96.60 55036.10 88888.00 2011-04-30 00:26:34.875 120 12787.27 96.60 55036.07 88888.00 2011-04-30 00:26:35.000 120 12787.25 96.62 55036.07 88888.00 2011-04-30 00:26:35.125 120 12787.25 96.62 55036.10 88888.00 2011-04-30 00:26:35.250 120 12787.20 96.60 55036.07 88888.00 2011-04-30 00:26:35.375 120 12787.20 96.60 55036.05 88888.00 2011-04-30 00:26:35.500 120 12787.17 96.62 55036.07 88888.00 2011-04-30 00:26:35.625 120 12787.15 96.58 55036.07 88888.00 2011-04-30 00:26:35.750 120 12787.15 96.58 55036.07 88888.00 2011-04-30 00:26:35.875 120 12787.12 96.58 55036.07 88888.00 2011-04-30 00:26:36.000 120 12787.12 96.55 55036.05 88888.00 2011-04-30 00:26:36.125 120 12787.10 96.58 55036.07 88888.00 2011-04-30 00:26:36.250 120 12787.05 96.60 55036.07 88888.00 2011-04-30 00:26:36.375 120 12787.02 96.60 55036.05 88888.00 2011-04-30 00:26:36.500 120 12786.98 96.62 55036.05 88888.00 2011-04-30 00:26:36.625 120 12786.92 96.62 55036.10 88888.00 2011-04-30 00:26:36.750 120 12786.90 96.65 55036.10 88888.00 2011-04-30 00:26:36.875 120 12786.92 96.65 55036.10 88888.00 2011-04-30 00:26:37.000 120 12786.90 96.62 55036.07 88888.00 2011-04-30 00:26:37.125 120 12786.88 96.62 55036.05 88888.00 2011-04-30 00:26:37.250 120 12786.83 96.60 55036.07 88888.00 2011-04-30 00:26:37.375 120 12786.80 96.62 55036.07 88888.00 2011-04-30 00:26:37.500 120 12786.83 96.62 55036.05 88888.00 2011-04-30 00:26:37.625 120 12786.80 96.62 55036.05 88888.00 2011-04-30 00:26:37.750 120 12786.75 96.65 55036.07 88888.00 2011-04-30 00:26:37.875 120 12786.70 96.60 55036.07 88888.00 2011-04-30 00:26:38.000 120 12786.70 96.60 55036.05 88888.00 2011-04-30 00:26:38.125 120 12786.65 96.62 55036.07 88888.00 2011-04-30 00:26:38.250 120 12786.55 96.62 55036.05 88888.00 2011-04-30 00:26:38.375 120 12786.58 96.62 55036.07 88888.00 2011-04-30 00:26:38.500 120 12786.52 96.62 55036.07 88888.00 2011-04-30 00:26:38.625 120 12786.52 96.62 55036.10 88888.00 2011-04-30 00:26:38.750 120 12786.55 96.65 55036.07 88888.00 2011-04-30 00:26:38.875 120 12786.52 96.65 55036.05 88888.00 2011-04-30 00:26:39.000 120 12786.50 96.62 55036.05 88888.00 2011-04-30 00:26:39.125 120 12786.52 96.62 55036.05 88888.00 2011-04-30 00:26:39.250 120 12786.48 96.62 55036.05 88888.00 2011-04-30 00:26:39.375 120 12786.48 96.62 55036.05 88888.00 2011-04-30 00:26:39.500 120 12786.45 96.60 55036.05 88888.00 2011-04-30 00:26:39.625 120 12786.42 96.60 55036.07 88888.00 2011-04-30 00:26:39.750 120 12786.42 96.60 55036.07 88888.00 2011-04-30 00:26:39.875 120 12786.40 96.65 55036.10 88888.00 2011-04-30 00:26:40.000 120 12786.35 96.67 55036.05 88888.00 2011-04-30 00:26:40.125 120 12786.30 96.65 55036.05 88888.00 2011-04-30 00:26:40.250 120 12786.30 96.65 55036.05 88888.00 2011-04-30 00:26:40.375 120 12786.33 96.65 55036.05 88888.00 2011-04-30 00:26:40.500 120 12786.30 96.65 55036.07 88888.00 2011-04-30 00:26:40.625 120 12786.25 96.65 55036.07 88888.00 2011-04-30 00:26:40.750 120 12786.23 96.62 55036.10 88888.00 2011-04-30 00:26:40.875 120 12786.23 96.65 55036.07 88888.00 2011-04-30 00:26:41.000 120 12786.20 96.62 55036.10 88888.00 2011-04-30 00:26:41.125 120 12786.20 96.62 55036.12 88888.00 2011-04-30 00:26:41.250 120 12786.20 96.60 55036.10 88888.00 2011-04-30 00:26:41.375 120 12786.20 96.60 55036.10 88888.00 2011-04-30 00:26:41.500 120 12786.15 96.62 55036.10 88888.00 2011-04-30 00:26:41.625 120 12786.10 96.60 55036.07 88888.00 2011-04-30 00:26:41.750 120 12786.05 96.60 55036.10 88888.00 2011-04-30 00:26:41.875 120 12786.10 96.62 55036.07 88888.00 2011-04-30 00:26:42.000 120 12786.08 96.60 55036.10 88888.00 2011-04-30 00:26:42.125 120 12786.02 96.60 55036.07 88888.00 2011-04-30 00:26:42.250 120 12785.95 96.58 55036.07 88888.00 2011-04-30 00:26:42.375 120 12785.92 96.55 55036.10 88888.00 2011-04-30 00:26:42.500 120 12785.92 96.58 55036.10 88888.00 2011-04-30 00:26:42.625 120 12785.90 96.58 55036.07 88888.00 2011-04-30 00:26:42.750 120 12785.92 96.60 55036.10 88888.00 2011-04-30 00:26:42.875 120 12785.92 96.58 55036.10 88888.00 2011-04-30 00:26:43.000 120 12785.90 96.58 55036.10 88888.00 2011-04-30 00:26:43.125 120 12785.83 96.55 55036.10 88888.00 2011-04-30 00:26:43.250 120 12785.73 96.53 55036.07 88888.00 2011-04-30 00:26:43.375 120 12785.70 96.55 55036.10 88888.00 2011-04-30 00:26:43.500 120 12785.70 96.55 55036.10 88888.00 2011-04-30 00:26:43.625 120 12785.70 96.58 55036.10 88888.00 2011-04-30 00:26:43.750 120 12785.67 96.53 55036.10 88888.00 2011-04-30 00:26:43.875 120 12785.62 96.53 55036.10 88888.00 2011-04-30 00:26:44.000 120 12785.55 96.50 55036.10 88888.00 2011-04-30 00:26:44.125 120 12785.60 96.55 55036.15 88888.00 2011-04-30 00:26:44.250 120 12785.55 96.50 55036.12 88888.00 2011-04-30 00:26:44.375 120 12785.52 96.53 55036.12 88888.00 2011-04-30 00:26:44.500 120 12785.52 96.53 55036.12 88888.00 2011-04-30 00:26:44.625 120 12785.48 96.58 55036.15 88888.00 2011-04-30 00:26:44.750 120 12785.42 96.58 55036.12 88888.00 2011-04-30 00:26:44.875 120 12785.40 96.55 55036.10 88888.00 2011-04-30 00:26:45.000 120 12785.42 96.53 55036.12 88888.00 2011-04-30 00:26:45.125 120 12785.48 96.53 55036.10 88888.00 2011-04-30 00:26:45.250 120 12785.40 96.47 55036.10 88888.00 2011-04-30 00:26:45.375 120 12785.38 96.47 55036.10 88888.00 2011-04-30 00:26:45.500 120 12785.40 96.50 55036.12 88888.00 2011-04-30 00:26:45.625 120 12785.38 96.53 55036.10 88888.00 2011-04-30 00:26:45.750 120 12785.33 96.47 55036.10 88888.00 2011-04-30 00:26:45.875 120 12785.25 96.47 55036.10 88888.00 2011-04-30 00:26:46.000 120 12785.27 96.47 55036.10 88888.00 2011-04-30 00:26:46.125 120 12785.33 96.45 55036.12 88888.00 2011-04-30 00:26:46.250 120 12785.30 96.47 55036.12 88888.00 2011-04-30 00:26:46.375 120 12785.25 96.47 55036.10 88888.00 2011-04-30 00:26:46.500 120 12785.20 96.47 55036.10 88888.00 2011-04-30 00:26:46.625 120 12785.15 96.45 55036.10 88888.00 2011-04-30 00:26:46.750 120 12785.08 96.45 55036.07 88888.00 2011-04-30 00:26:46.875 120 12785.10 96.42 55036.10 88888.00 2011-04-30 00:26:47.000 120 12785.10 96.45 55036.10 88888.00 2011-04-30 00:26:47.125 120 12785.02 96.42 55036.07 88888.00 2011-04-30 00:26:47.250 120 12785.05 96.42 55036.10 88888.00 2011-04-30 00:26:47.375 120 12785.10 96.42 55036.07 88888.00 2011-04-30 00:26:47.500 120 12785.00 96.42 55036.10 88888.00 2011-04-30 00:26:47.625 120 12785.00 96.40 55036.07 88888.00 2011-04-30 00:26:47.750 120 12785.08 96.42 55036.10 88888.00 2011-04-30 00:26:47.875 120 12785.05 96.40 55036.15 88888.00 2011-04-30 00:26:48.000 120 12785.00 96.40 55036.12 88888.00 2011-04-30 00:26:48.125 120 12784.92 96.40 55036.15 88888.00 2011-04-30 00:26:48.250 120 12784.88 96.40 55036.12 88888.00 2011-04-30 00:26:48.375 120 12784.90 96.40 55036.10 88888.00 2011-04-30 00:26:48.500 120 12784.88 96.38 55036.10 88888.00 2011-04-30 00:26:48.625 120 12784.83 96.33 55036.10 88888.00 2011-04-30 00:26:48.750 120 12784.83 96.38 55036.10 88888.00 2011-04-30 00:26:48.875 120 12784.88 96.40 55036.10 88888.00 2011-04-30 00:26:49.000 120 12784.88 96.35 55036.10 88888.00 2011-04-30 00:26:49.125 120 12784.90 96.30 55036.12 88888.00 2011-04-30 00:26:49.250 120 12784.83 96.35 55036.12 88888.00 2011-04-30 00:26:49.375 120 12784.80 96.38 55036.12 88888.00 2011-04-30 00:26:49.500 120 12784.75 96.35 55036.10 88888.00 2011-04-30 00:26:49.625 120 12784.75 96.35 55036.10 88888.00 2011-04-30 00:26:49.750 120 12784.77 96.38 55036.10 88888.00 2011-04-30 00:26:49.875 120 12784.70 96.38 55036.12 88888.00 2011-04-30 00:26:50.000 120 12784.62 96.35 55036.10 88888.00 2011-04-30 00:26:50.125 120 12784.65 96.33 55036.12 88888.00 2011-04-30 00:26:50.250 120 12784.62 96.33 55036.15 88888.00 2011-04-30 00:26:50.375 120 12784.65 96.35 55036.15 88888.00 2011-04-30 00:26:50.500 120 12784.65 96.38 55036.18 88888.00 2011-04-30 00:26:50.625 120 12784.58 96.38 55036.18 88888.00 2011-04-30 00:26:50.750 120 12784.52 96.38 55036.18 88888.00 2011-04-30 00:26:50.875 120 12784.52 96.33 55036.15 88888.00 2011-04-30 00:26:51.000 120 12784.52 96.30 55036.12 88888.00 2011-04-30 00:26:51.125 120 12784.58 96.35 55036.18 88888.00 2011-04-30 00:26:51.250 120 12784.50 96.33 55036.18 88888.00 2011-04-30 00:26:51.375 120 12784.50 96.30 55036.18 88888.00 2011-04-30 00:26:51.500 120 12784.40 96.33 55036.15 88888.00 2011-04-30 00:26:51.625 120 12784.35 96.30 55036.15 88888.00 2011-04-30 00:26:51.750 120 12784.27 96.28 55036.15 88888.00 2011-04-30 00:26:51.875 120 12784.23 96.30 55036.12 88888.00 2011-04-30 00:26:52.000 120 12784.27 96.33 55036.12 88888.00 2011-04-30 00:26:52.125 120 12784.23 96.33 55036.15 88888.00 2011-04-30 00:26:52.250 120 12784.15 96.25 55036.18 88888.00 2011-04-30 00:26:52.375 120 12784.15 96.25 55036.15 88888.00 2011-04-30 00:26:52.500 120 12784.12 96.25 55036.15 88888.00 2011-04-30 00:26:52.625 120 12784.12 96.30 55036.15 88888.00 2011-04-30 00:26:52.750 120 12784.15 96.28 55036.15 88888.00 2011-04-30 00:26:52.875 120 12784.12 96.25 55036.15 88888.00 2011-04-30 00:26:53.000 120 12784.05 96.22 55036.12 88888.00 2011-04-30 00:26:53.125 120 12783.95 96.22 55036.15 88888.00 2011-04-30 00:26:53.250 120 12783.92 96.22 55036.12 88888.00 2011-04-30 00:26:53.375 120 12783.95 96.22 55036.12 88888.00 2011-04-30 00:26:53.500 120 12783.92 96.22 55036.15 88888.00 2011-04-30 00:26:53.625 120 12783.92 96.25 55036.15 88888.00 2011-04-30 00:26:53.750 120 12783.90 96.22 55036.15 88888.00 2011-04-30 00:26:53.875 120 12783.90 96.22 55036.15 88888.00 2011-04-30 00:26:54.000 120 12783.85 96.20 55036.18 88888.00 2011-04-30 00:26:54.125 120 12783.80 96.17 55036.15 88888.00 2011-04-30 00:26:54.250 120 12783.65 96.15 55036.12 88888.00 2011-04-30 00:26:54.375 120 12783.70 96.17 55036.15 88888.00 2011-04-30 00:26:54.500 120 12783.73 96.20 55036.18 88888.00 2011-04-30 00:26:54.625 120 12783.70 96.20 55036.12 88888.00 2011-04-30 00:26:54.750 120 12783.67 96.17 55036.12 88888.00 2011-04-30 00:26:54.875 120 12783.62 96.15 55036.12 88888.00 2011-04-30 00:26:55.000 120 12783.62 96.15 55036.15 88888.00 2011-04-30 00:26:55.125 120 12783.65 96.15 55036.12 88888.00 2011-04-30 00:26:55.250 120 12783.58 96.12 55036.12 88888.00 2011-04-30 00:26:55.375 120 12783.60 96.12 55036.12 88888.00 2011-04-30 00:26:55.500 120 12783.50 96.12 55036.12 88888.00 2011-04-30 00:26:55.625 120 12783.42 96.10 55036.12 88888.00 2011-04-30 00:26:55.750 120 12783.40 96.10 55036.15 88888.00 2011-04-30 00:26:55.875 120 12783.35 96.08 55036.15 88888.00 2011-04-30 00:26:56.000 120 12783.33 96.08 55036.15 88888.00 2011-04-30 00:26:56.125 120 12783.33 96.10 55036.12 88888.00 2011-04-30 00:26:56.250 120 12783.33 96.08 55036.12 88888.00 2011-04-30 00:26:56.375 120 12783.38 96.05 55036.12 88888.00 2011-04-30 00:26:56.500 120 12783.35 96.05 55036.12 88888.00 2011-04-30 00:26:56.625 120 12783.23 96.05 55036.15 88888.00 2011-04-30 00:26:56.750 120 12783.20 96.05 55036.20 88888.00 2011-04-30 00:26:56.875 120 12783.17 96.03 55036.20 88888.00 2011-04-30 00:26:57.000 120 12783.17 96.03 55036.20 88888.00 2011-04-30 00:26:57.125 120 12783.05 96.03 55036.18 88888.00 2011-04-30 00:26:57.250 120 12782.95 96.00 55036.20 88888.00 2011-04-30 00:26:57.375 120 12783.02 96.03 55036.18 88888.00 2011-04-30 00:26:57.500 120 12783.02 96.00 55036.20 88888.00 2011-04-30 00:26:57.625 120 12783.05 95.97 55036.18 88888.00 2011-04-30 00:26:57.750 120 12783.05 95.97 55036.15 88888.00 2011-04-30 00:26:57.875 120 12783.05 95.95 55036.20 88888.00 2011-04-30 00:26:58.000 120 12783.05 95.97 55036.18 88888.00 2011-04-30 00:26:58.125 120 12783.00 95.95 55036.20 88888.00 2011-04-30 00:26:58.250 120 12782.92 95.92 55036.18 88888.00 2011-04-30 00:26:58.375 120 12782.92 95.92 55036.18 88888.00 2011-04-30 00:26:58.500 120 12782.88 95.90 55036.18 88888.00 2011-04-30 00:26:58.625 120 12782.83 95.90 55036.15 88888.00 2011-04-30 00:26:58.750 120 12782.80 95.95 55036.15 88888.00 2011-04-30 00:26:58.875 120 12782.77 95.95 55036.18 88888.00 2011-04-30 00:26:59.000 120 12782.83 95.92 55036.15 88888.00 2011-04-30 00:26:59.125 120 12782.77 95.90 55036.18 88888.00 2011-04-30 00:26:59.250 120 12782.70 95.85 55036.18 88888.00 2011-04-30 00:26:59.375 120 12782.77 95.88 55036.18 88888.00 2011-04-30 00:26:59.500 120 12782.73 95.88 55036.22 88888.00 2011-04-30 00:26:59.625 120 12782.70 95.85 55036.20 88888.00 2011-04-30 00:26:59.750 120 12782.65 95.80 55036.20 88888.00 2011-04-30 00:26:59.875 120 12782.62 95.80 55036.18 88888.00 2011-04-30 00:27:00.000 120 12782.60 95.83 55036.18 88888.00 2011-04-30 00:27:00.125 120 12782.60 95.83 55036.20 88888.00 2011-04-30 00:27:00.250 120 12782.55 95.80 55036.18 88888.00 2011-04-30 00:27:00.375 120 12782.55 95.80 55036.15 88888.00 2011-04-30 00:27:00.500 120 12782.55 95.75 55036.15 88888.00 2011-04-30 00:27:00.625 120 12782.58 95.75 55036.18 88888.00 2011-04-30 00:27:00.750 120 12782.55 95.78 55036.18 88888.00 2011-04-30 00:27:00.875 120 12782.52 95.78 55036.15 88888.00 2011-04-30 00:27:01.000 120 12782.50 95.78 55036.15 88888.00 2011-04-30 00:27:01.125 120 12782.42 95.78 55036.18 88888.00 2011-04-30 00:27:01.250 120 12782.38 95.72 55036.15 88888.00 2011-04-30 00:27:01.375 120 12782.40 95.72 55036.15 88888.00 2011-04-30 00:27:01.500 120 12782.35 95.67 55036.15 88888.00 2011-04-30 00:27:01.625 120 12782.33 95.67 55036.15 88888.00 2011-04-30 00:27:01.750 120 12782.38 95.67 55036.15 88888.00 2011-04-30 00:27:01.875 120 12782.33 95.70 55036.15 88888.00 2011-04-30 00:27:02.000 120 12782.27 95.65 55036.12 88888.00 2011-04-30 00:27:02.125 120 12782.25 95.62 55036.10 88888.00 2011-04-30 00:27:02.250 120 12782.23 95.60 55036.12 88888.00 2011-04-30 00:27:02.375 120 12782.30 95.58 55036.10 88888.00 2011-04-30 00:27:02.500 120 12782.30 95.60 55036.10 88888.00 2011-04-30 00:27:02.625 120 12782.23 95.62 55036.12 88888.00 2011-04-30 00:27:02.750 120 12782.20 95.60 55036.10 88888.00 2011-04-30 00:27:02.875 120 12782.20 95.58 55036.10 88888.00 2011-04-30 00:27:03.000 120 12782.20 95.58 55036.12 88888.00 2011-04-30 00:27:03.125 120 12782.17 95.58 55036.12 88888.00 2011-04-30 00:27:03.250 120 12782.10 95.53 55036.10 88888.00 2011-04-30 00:27:03.375 120 12782.10 95.55 55036.10 88888.00 2011-04-30 00:27:03.500 120 12782.10 95.55 55036.10 88888.00 2011-04-30 00:27:03.625 120 12782.08 95.55 55036.07 88888.00 2011-04-30 00:27:03.750 120 12782.08 95.55 55036.05 88888.00 2011-04-30 00:27:03.875 120 12782.02 95.53 55036.07 88888.00 2011-04-30 00:27:04.000 120 12781.98 95.50 55036.07 88888.00 2011-04-30 00:27:04.125 120 12781.95 95.50 55036.10 88888.00 2011-04-30 00:27:04.250 120 12781.85 95.47 55036.05 88888.00 2011-04-30 00:27:04.375 120 12781.85 95.47 55036.05 88888.00 2011-04-30 00:27:04.500 120 12781.83 95.47 55036.07 88888.00 2011-04-30 00:27:04.625 120 12781.80 95.47 55036.07 88888.00 2011-04-30 00:27:04.750 120 12781.77 95.47 55036.05 88888.00 2011-04-30 00:27:04.875 120 12781.75 95.47 55036.05 88888.00 2011-04-30 00:27:05.000 120 12781.77 95.47 55036.03 88888.00 2011-04-30 00:27:05.125 120 12781.75 95.45 55036.05 88888.00 2011-04-30 00:27:05.250 120 12781.73 95.42 55036.05 88888.00 2011-04-30 00:27:05.375 120 12781.73 95.42 55036.05 88888.00 2011-04-30 00:27:05.500 120 12781.77 95.40 55036.05 88888.00 2011-04-30 00:27:05.625 120 12781.73 95.38 55036.05 88888.00 2011-04-30 00:27:05.750 120 12781.67 95.40 55036.05 88888.00 2011-04-30 00:27:05.875 120 12781.67 95.38 55036.05 88888.00 2011-04-30 00:27:06.000 120 12781.67 95.38 55036.05 88888.00 2011-04-30 00:27:06.125 120 12781.67 95.35 55036.05 88888.00 2011-04-30 00:27:06.250 120 12781.65 95.38 55036.05 88888.00 2011-04-30 00:27:06.375 120 12781.62 95.35 55036.05 88888.00 2011-04-30 00:27:06.500 120 12781.65 95.38 55036.05 88888.00 2011-04-30 00:27:06.625 120 12781.65 95.40 55036.03 88888.00 2011-04-30 00:27:06.750 120 12781.60 95.40 55036.03 88888.00 2011-04-30 00:27:06.875 120 12781.52 95.35 55036.03 88888.00 2011-04-30 00:27:07.000 120 12781.55 95.33 55036.00 88888.00 2011-04-30 00:27:07.125 120 12781.55 95.35 55036.03 88888.00 2011-04-30 00:27:07.250 120 12781.45 95.30 55036.03 88888.00 2011-04-30 00:27:07.375 120 12781.48 95.28 55036.00 88888.00 2011-04-30 00:27:07.500 120 12781.50 95.28 55036.03 88888.00 2011-04-30 00:27:07.625 120 12781.50 95.30 55036.00 88888.00 2011-04-30 00:27:07.750 120 12781.45 95.35 55036.00 88888.00 2011-04-30 00:27:07.875 120 12781.38 95.33 55036.03 88888.00 2011-04-30 00:27:08.000 120 12781.33 95.28 55035.97 88888.00 2011-04-30 00:27:08.125 120 12781.25 95.22 55035.97 88888.00 2011-04-30 00:27:08.250 120 12781.20 95.28 55036.00 88888.00 2011-04-30 00:27:08.375 120 12781.27 95.33 55035.97 88888.00 2011-04-30 00:27:08.500 120 12781.25 95.28 55035.97 88888.00 2011-04-30 00:27:08.625 120 12781.27 95.25 55035.95 88888.00 2011-04-30 00:27:08.750 120 12781.30 95.28 55035.95 88888.00 2011-04-30 00:27:08.875 120 12781.25 95.25 55035.93 88888.00 2011-04-30 00:27:09.000 120 12781.23 95.22 55035.93 88888.00 2011-04-30 00:27:09.125 120 12781.23 95.20 55035.95 88888.00 2011-04-30 00:27:09.250 120 12781.12 95.20 55035.97 88888.00 2011-04-30 00:27:09.375 120 12781.17 95.20 55035.95 88888.00 2011-04-30 00:27:09.500 120 12781.20 95.22 55035.95 88888.00 2011-04-30 00:27:09.625 120 12781.10 95.22 55035.95 88888.00 2011-04-30 00:27:09.750 120 12781.02 95.20 55035.95 88888.00 2011-04-30 00:27:09.875 120 12781.00 95.17 55035.93 88888.00 2011-04-30 00:27:10.000 120 12780.98 95.17 55035.95 88888.00 2011-04-30 00:27:10.125 120 12781.00 95.17 55035.93 88888.00 2011-04-30 00:27:10.250 120 12781.00 95.20 55035.93 88888.00 2011-04-30 00:27:10.375 120 12781.02 95.20 55035.90 88888.00 2011-04-30 00:27:10.500 120 12781.00 95.20 55035.93 88888.00 2011-04-30 00:27:10.625 120 12780.95 95.17 55035.90 88888.00 2011-04-30 00:27:10.750 120 12780.85 95.20 55035.90 88888.00 2011-04-30 00:27:10.875 120 12780.83 95.17 55035.90 88888.00 2011-04-30 00:27:11.000 120 12780.83 95.22 55035.90 88888.00 2011-04-30 00:27:11.125 120 12780.80 95.25 55035.93 88888.00 2011-04-30 00:27:11.250 120 12780.73 95.20 55035.88 88888.00 2011-04-30 00:27:11.375 120 12780.67 95.17 55035.88 88888.00 2011-04-30 00:27:11.500 120 12780.65 95.17 55035.90 88888.00 2011-04-30 00:27:11.625 120 12780.60 95.15 55035.90 88888.00 2011-04-30 00:27:11.750 120 12780.65 95.15 55035.88 88888.00 2011-04-30 00:27:11.875 120 12780.73 95.17 55035.85 88888.00 2011-04-30 00:27:12.000 120 12780.80 95.17 55035.80 88888.00 2011-04-30 00:27:12.125 120 12780.77 95.15 55035.80 88888.00 2011-04-30 00:27:12.250 120 12780.65 95.10 55035.82 88888.00 2011-04-30 00:27:12.375 120 12780.62 95.10 55035.85 88888.00 2011-04-30 00:27:12.500 120 12780.55 95.10 55035.85 88888.00 2011-04-30 00:27:12.625 120 12780.50 95.10 55035.82 88888.00 2011-04-30 00:27:12.750 120 12780.45 95.12 55035.85 88888.00 2011-04-30 00:27:12.875 120 12780.50 95.10 55035.82 88888.00 2011-04-30 00:27:13.000 120 12780.58 95.08 55035.80 88888.00 2011-04-30 00:27:13.125 120 12780.52 95.05 55035.80 88888.00 2011-04-30 00:27:13.250 120 12780.50 95.05 55035.82 88888.00 2011-04-30 00:27:13.375 120 12780.52 95.05 55035.82 88888.00 2011-04-30 00:27:13.500 120 12780.52 95.10 55035.82 88888.00 2011-04-30 00:27:13.625 120 12780.55 95.08 55035.82 88888.00 2011-04-30 00:27:13.750 120 12780.42 95.10 55035.80 88888.00 2011-04-30 00:27:13.875 120 12780.30 95.12 55035.78 88888.00 2011-04-30 00:27:14.000 120 12780.33 95.10 55035.78 88888.00 2011-04-30 00:27:14.125 120 12780.35 95.05 55035.78 88888.00 2011-04-30 00:27:14.250 120 12780.27 95.00 55035.78 88888.00 2011-04-30 00:27:14.375 120 12780.33 95.05 55035.78 88888.00 2011-04-30 00:27:14.500 120 12780.35 95.05 55035.78 88888.00 2011-04-30 00:27:14.625 120 12780.30 95.00 55035.75 88888.00 2011-04-30 00:27:14.750 120 12780.27 95.00 55035.72 88888.00 2011-04-30 00:27:14.875 120 12780.38 95.03 55035.72 88888.00 2011-04-30 00:27:15.000 120 12780.33 95.00 55035.70 88888.00 2011-04-30 00:27:15.125 120 12780.25 95.00 55035.72 88888.00 2011-04-30 00:27:15.250 120 12780.17 94.97 55035.75 88888.00 2011-04-30 00:27:15.375 120 12780.20 95.00 55035.72 88888.00 2011-04-30 00:27:15.500 120 12780.20 95.00 55035.70 88888.00 2011-04-30 00:27:15.625 120 12780.23 94.97 55035.70 88888.00 2011-04-30 00:27:15.750 120 12780.17 94.95 55035.70 88888.00 2011-04-30 00:27:15.875 120 12780.12 94.90 55035.68 88888.00 2011-04-30 00:27:16.000 120 12780.10 94.90 55035.68 88888.00 2011-04-30 00:27:16.125 120 12780.10 94.95 55035.70 88888.00 2011-04-30 00:27:16.250 120 12780.12 94.90 55035.68 88888.00 2011-04-30 00:27:16.375 120 12780.15 94.90 55035.62 88888.00 2011-04-30 00:27:16.500 120 12780.12 94.90 55035.65 88888.00 2011-04-30 00:27:16.625 120 12780.10 94.92 55035.65 88888.00 2011-04-30 00:27:16.750 120 12780.02 94.90 55035.65 88888.00 2011-04-30 00:27:16.875 120 12780.05 94.88 55035.65 88888.00 2011-04-30 00:27:17.000 120 12780.05 94.90 55035.62 88888.00 2011-04-30 00:27:17.125 120 12780.08 94.88 55035.62 88888.00 2011-04-30 00:27:17.250 120 12780.00 94.88 55035.62 88888.00 2011-04-30 00:27:17.375 120 12780.02 94.90 55035.60 88888.00 2011-04-30 00:27:17.500 120 12780.00 94.90 55035.60 88888.00 2011-04-30 00:27:17.625 120 12780.00 94.88 55035.60 88888.00 2011-04-30 00:27:17.750 120 12780.00 94.88 55035.60 88888.00 2011-04-30 00:27:17.875 120 12779.98 94.85 55035.57 88888.00 2011-04-30 00:27:18.000 120 12779.98 94.83 55035.55 88888.00 2011-04-30 00:27:18.125 120 12779.98 94.85 55035.57 88888.00 2011-04-30 00:27:18.250 120 12779.98 94.88 55035.60 88888.00 2011-04-30 00:27:18.375 120 12780.00 94.85 55035.57 88888.00 2011-04-30 00:27:18.500 120 12779.95 94.83 55035.57 88888.00 2011-04-30 00:27:18.625 120 12779.90 94.80 55035.55 88888.00 2011-04-30 00:27:18.750 120 12779.85 94.80 55035.53 88888.00 2011-04-30 00:27:18.875 120 12779.88 94.80 55035.53 88888.00 2011-04-30 00:27:19.000 120 12779.90 94.80 55035.45 88888.00 2011-04-30 00:27:19.125 120 12779.92 94.78 55035.47 88888.00 2011-04-30 00:27:19.250 120 12779.90 94.78 55035.45 88888.00 2011-04-30 00:27:19.375 120 12779.92 94.78 55035.47 88888.00 2011-04-30 00:27:19.500 120 12779.95 94.75 55035.45 88888.00 2011-04-30 00:27:19.625 120 12779.92 94.72 55035.45 88888.00 2011-04-30 00:27:19.750 120 12779.88 94.75 55035.45 88888.00 2011-04-30 00:27:19.875 120 12779.83 94.72 55035.43 88888.00 2011-04-30 00:27:20.000 120 12779.77 94.67 55035.43 88888.00 2011-04-30 00:27:20.125 120 12779.75 94.70 55035.43 88888.00 2011-04-30 00:27:20.250 120 12779.83 94.70 55035.45 88888.00 2011-04-30 00:27:20.375 120 12779.83 94.70 55035.43 88888.00 2011-04-30 00:27:20.500 120 12779.77 94.72 55035.40 88888.00 2011-04-30 00:27:20.625 120 12779.77 94.70 55035.40 88888.00 2011-04-30 00:27:20.750 120 12779.80 94.70 55035.38 88888.00 2011-04-30 00:27:20.875 120 12779.80 94.67 55035.40 88888.00 2011-04-30 00:27:21.000 120 12779.77 94.67 55035.38 88888.00 2011-04-30 00:27:21.125 120 12779.77 94.67 55035.40 88888.00 2011-04-30 00:27:21.250 120 12779.73 94.67 55035.40 88888.00 2011-04-30 00:27:21.375 120 12779.75 94.67 55035.40 88888.00 2011-04-30 00:27:21.500 120 12779.75 94.60 55035.35 88888.00 2011-04-30 00:27:21.625 120 12779.77 94.62 55035.35 88888.00 2011-04-30 00:27:21.750 120 12779.70 94.62 55035.32 88888.00 2011-04-30 00:27:21.875 120 12779.73 94.62 55035.35 88888.00 2011-04-30 00:27:22.000 120 12779.73 94.60 55035.32 88888.00 2011-04-30 00:27:22.125 120 12779.70 94.62 55035.35 88888.00 2011-04-30 00:27:22.250 120 12779.67 94.60 55035.32 88888.00 2011-04-30 00:27:22.375 120 12779.67 94.58 55035.30 88888.00 2011-04-30 00:27:22.500 120 12779.70 94.55 55035.30 88888.00 2011-04-30 00:27:22.625 120 12779.73 94.55 55035.30 88888.00 2011-04-30 00:27:22.750 120 12779.70 94.53 55035.25 88888.00 2011-04-30 00:27:22.875 120 12779.67 94.53 55035.25 88888.00 2011-04-30 00:27:23.000 120 12779.75 94.53 55035.25 88888.00 2011-04-30 00:27:23.125 120 12779.75 94.53 55035.25 88888.00 2011-04-30 00:27:23.250 120 12779.62 94.50 55035.25 88888.00 2011-04-30 00:27:23.375 120 12779.65 94.53 55035.22 88888.00 2011-04-30 00:27:23.500 120 12779.67 94.53 55035.22 88888.00 2011-04-30 00:27:23.625 120 12779.70 94.53 55035.22 88888.00 2011-04-30 00:27:23.750 120 12779.67 94.50 55035.22 88888.00 2011-04-30 00:27:23.875 120 12779.62 94.53 55035.22 88888.00 2011-04-30 00:27:24.000 120 12779.67 94.55 55035.20 88888.00 2011-04-30 00:27:24.125 120 12779.73 94.50 55035.20 88888.00 2011-04-30 00:27:24.250 120 12779.62 94.45 55035.20 88888.00 2011-04-30 00:27:24.375 120 12779.60 94.45 55035.20 88888.00 2011-04-30 00:27:24.500 120 12779.60 94.45 55035.18 88888.00 2011-04-30 00:27:24.625 120 12779.62 94.42 55035.12 88888.00 2011-04-30 00:27:24.750 120 12779.62 94.42 55035.15 88888.00 2011-04-30 00:27:24.875 120 12779.55 94.42 55035.15 88888.00 2011-04-30 00:27:25.000 120 12779.58 94.40 55035.12 88888.00 2011-04-30 00:27:25.125 120 12779.62 94.42 55035.15 88888.00 2011-04-30 00:27:25.250 120 12779.60 94.40 55035.15 88888.00 2011-04-30 00:27:25.375 120 12779.60 94.35 55035.12 88888.00 2011-04-30 00:27:25.500 120 12779.62 94.38 55035.12 88888.00 2011-04-30 00:27:25.625 120 12779.67 94.40 55035.12 88888.00 2011-04-30 00:27:25.750 120 12779.67 94.40 55035.15 88888.00 2011-04-30 00:27:25.875 120 12779.60 94.38 55035.12 88888.00 2011-04-30 00:27:26.000 120 12779.55 94.38 55035.12 88888.00 2011-04-30 00:27:26.125 120 12779.55 94.35 55035.10 88888.00 2011-04-30 00:27:26.250 120 12779.52 94.35 55035.07 88888.00 2011-04-30 00:27:26.375 120 12779.55 94.38 55035.07 88888.00 2011-04-30 00:27:26.500 120 12779.52 94.35 55035.05 88888.00 2011-04-30 00:27:26.625 120 12779.52 94.35 55035.03 88888.00 2011-04-30 00:27:26.750 120 12779.55 94.35 55035.05 88888.00 2011-04-30 00:27:26.875 120 12779.52 94.38 55035.05 88888.00 2011-04-30 00:27:27.000 120 12779.55 94.35 55035.03 88888.00 2011-04-30 00:27:27.125 120 12779.50 94.35 55035.00 88888.00 2011-04-30 00:27:27.250 120 12779.40 94.33 55035.00 88888.00 2011-04-30 00:27:27.375 120 12779.48 94.35 55034.97 88888.00 2011-04-30 00:27:27.500 120 12779.48 94.35 55034.97 88888.00 2011-04-30 00:27:27.625 120 12779.50 94.33 55034.95 88888.00 2011-04-30 00:27:27.750 120 12779.50 94.33 55034.95 88888.00 2011-04-30 00:27:27.875 120 12779.48 94.33 55034.93 88888.00 2011-04-30 00:27:28.000 120 12779.52 94.30 55034.93 88888.00 2011-04-30 00:27:28.125 120 12779.55 94.33 55034.95 88888.00 2011-04-30 00:27:28.250 120 12779.48 94.28 55034.93 88888.00 2011-04-30 00:27:28.375 120 12779.45 94.25 55034.93 88888.00 2011-04-30 00:27:28.500 120 12779.42 94.28 55034.93 88888.00 2011-04-30 00:27:28.625 120 12779.45 94.25 55034.88 88888.00 2011-04-30 00:27:28.750 120 12779.52 94.30 55034.90 88888.00 2011-04-30 00:27:28.875 120 12779.48 94.28 55034.90 88888.00 2011-04-30 00:27:29.000 120 12779.48 94.28 55034.88 88888.00 2011-04-30 00:27:29.125 120 12779.45 94.30 55034.88 88888.00 2011-04-30 00:27:29.250 120 12779.40 94.30 55034.88 88888.00 2011-04-30 00:27:29.375 120 12779.42 94.28 55034.82 88888.00 2011-04-30 00:27:29.500 120 12779.48 94.22 55034.82 88888.00 2011-04-30 00:27:29.625 120 12779.42 94.25 55034.82 88888.00 2011-04-30 00:27:29.750 120 12779.40 94.28 55034.85 88888.00 2011-04-30 00:27:29.875 120 12779.40 94.28 55034.85 88888.00 2011-04-30 00:27:30.000 120 12779.48 94.25 55034.82 88888.00 2011-04-30 00:27:30.125 120 12779.48 94.22 55034.78 88888.00 2011-04-30 00:27:30.250 120 12779.45 94.20 55034.80 88888.00 2011-04-30 00:27:30.375 120 12779.40 94.20 55034.78 88888.00 2011-04-30 00:27:30.500 120 12779.35 94.20 55034.78 88888.00 2011-04-30 00:27:30.625 120 12779.33 94.20 55034.78 88888.00 2011-04-30 00:27:30.750 120 12779.33 94.20 55034.78 88888.00 2011-04-30 00:27:30.875 120 12779.30 94.20 55034.78 88888.00 2011-04-30 00:27:31.000 120 12779.27 94.17 55034.78 88888.00 2011-04-30 00:27:31.125 120 12779.30 94.15 55034.75 88888.00 2011-04-30 00:27:31.250 120 12779.25 94.15 55034.75 88888.00 2011-04-30 00:27:31.375 120 12779.25 94.15 55034.72 88888.00 2011-04-30 00:27:31.500 120 12779.20 94.12 55034.70 88888.00 2011-04-30 00:27:31.625 120 12779.23 94.15 55034.72 88888.00 2011-04-30 00:27:31.750 120 12779.23 94.17 55034.75 88888.00 2011-04-30 00:27:31.875 120 12779.23 94.15 55034.72 88888.00 2011-04-30 00:27:32.000 120 12779.25 94.10 55034.68 88888.00 2011-04-30 00:27:32.125 120 12779.25 94.15 55034.70 88888.00 2011-04-30 00:27:32.250 120 12779.23 94.15 55034.68 88888.00 2011-04-30 00:27:32.375 120 12779.27 94.15 55034.68 88888.00 2011-04-30 00:27:32.500 120 12779.27 94.12 55034.68 88888.00 2011-04-30 00:27:32.625 120 12779.15 94.12 55034.68 88888.00 2011-04-30 00:27:32.750 120 12779.08 94.12 55034.65 88888.00 2011-04-30 00:27:32.875 120 12779.12 94.12 55034.62 88888.00 2011-04-30 00:27:33.000 120 12779.17 94.12 55034.62 88888.00 2011-04-30 00:27:33.125 120 12779.15 94.08 55034.62 88888.00 2011-04-30 00:27:33.250 120 12779.12 94.08 55034.62 88888.00 2011-04-30 00:27:33.375 120 12779.10 94.08 55034.62 88888.00 2011-04-30 00:27:33.500 120 12779.10 94.08 55034.65 88888.00 2011-04-30 00:27:33.625 120 12779.12 94.10 55034.65 88888.00 2011-04-30 00:27:33.750 120 12779.12 94.10 55034.65 88888.00 2011-04-30 00:27:33.875 120 12779.15 94.10 55034.65 88888.00 2011-04-30 00:27:34.000 120 12779.15 94.10 55034.62 88888.00 2011-04-30 00:27:34.125 120 12779.12 94.05 55034.62 88888.00 2011-04-30 00:27:34.250 120 12779.12 94.00 55034.57 88888.00 2011-04-30 00:27:34.375 120 12779.15 94.00 55034.57 88888.00 2011-04-30 00:27:34.500 120 12779.12 94.03 55034.57 88888.00 2011-04-30 00:27:34.625 120 12779.17 94.00 55034.57 88888.00 2011-04-30 00:27:34.750 120 12779.23 94.00 55034.55 88888.00 2011-04-30 00:27:34.875 120 12779.15 94.00 55034.53 88888.00 2011-04-30 00:27:35.000 120 12779.08 94.03 55034.57 88888.00 2011-04-30 00:27:35.125 120 12779.02 94.03 55034.60 88888.00 2011-04-30 00:27:35.250 120 12778.95 94.03 55034.57 88888.00 2011-04-30 00:27:35.375 120 12778.92 94.03 55034.55 88888.00 2011-04-30 00:27:35.500 120 12778.90 94.03 55034.53 88888.00 2011-04-30 00:27:35.625 120 12778.88 94.00 55034.53 88888.00 2011-04-30 00:27:35.750 120 12778.88 94.00 55034.47 88888.00 2011-04-30 00:27:35.875 120 12778.92 93.95 55034.45 88888.00 2011-04-30 00:27:36.000 120 12778.95 93.95 55034.45 88888.00 2011-04-30 00:27:36.125 120 12778.98 93.92 55034.50 88888.00 2011-04-30 00:27:36.250 120 12779.00 93.92 55034.53 88888.00 2011-04-30 00:27:36.375 120 12778.98 93.95 55034.47 88888.00 2011-04-30 00:27:36.500 120 12778.98 93.95 55034.47 88888.00 2011-04-30 00:27:36.625 120 12778.95 93.95 55034.47 88888.00 2011-04-30 00:27:36.750 120 12778.98 93.95 55034.45 88888.00 2011-04-30 00:27:36.875 120 12778.92 93.95 55034.47 88888.00 2011-04-30 00:27:37.000 120 12778.88 93.95 55034.50 88888.00 2011-04-30 00:27:37.125 120 12778.90 93.92 55034.47 88888.00 2011-04-30 00:27:37.250 120 12778.90 93.90 55034.50 88888.00 2011-04-30 00:27:37.375 120 12778.92 93.95 55034.47 88888.00 2011-04-30 00:27:37.500 120 12778.90 93.92 55034.47 88888.00 2011-04-30 00:27:37.625 120 12778.85 93.92 55034.43 88888.00 2011-04-30 00:27:37.750 120 12778.80 93.92 55034.43 88888.00 2011-04-30 00:27:37.875 120 12778.77 93.90 55034.45 88888.00 2011-04-30 00:27:38.000 120 12778.70 93.90 55034.43 88888.00 2011-04-30 00:27:38.125 120 12778.70 93.85 55034.43 88888.00 2011-04-30 00:27:38.250 120 12778.77 93.88 55034.45 88888.00 2011-04-30 00:27:38.375 120 12778.80 93.92 55034.45 88888.00 2011-04-30 00:27:38.500 120 12778.75 93.90 55034.43 88888.00 2011-04-30 00:27:38.625 120 12778.70 93.88 55034.43 88888.00 2011-04-30 00:27:38.750 120 12778.60 93.88 55034.43 88888.00 2011-04-30 00:27:38.875 120 12778.65 93.90 55034.43 88888.00 2011-04-30 00:27:39.000 120 12778.77 93.90 55034.43 88888.00 2011-04-30 00:27:39.125 120 12778.73 93.85 55034.40 88888.00 2011-04-30 00:27:39.250 120 12778.62 93.83 55034.40 88888.00 2011-04-30 00:27:39.375 120 12778.67 93.85 55034.40 88888.00 2011-04-30 00:27:39.500 120 12778.62 93.83 55034.40 88888.00 2011-04-30 00:27:39.625 120 12778.55 93.80 55034.35 88888.00 2011-04-30 00:27:39.750 120 12778.58 93.83 55034.38 88888.00 2011-04-30 00:27:39.875 120 12778.55 93.83 55034.40 88888.00 2011-04-30 00:27:40.000 120 12778.60 93.85 55034.38 88888.00 2011-04-30 00:27:40.125 120 12778.67 93.85 55034.38 88888.00 2011-04-30 00:27:40.250 120 12778.67 93.83 55034.38 88888.00 2011-04-30 00:27:40.375 120 12778.60 93.83 55034.35 88888.00 2011-04-30 00:27:40.500 120 12778.58 93.85 55034.32 88888.00 2011-04-30 00:27:40.625 120 12778.58 93.85 55034.32 88888.00 2011-04-30 00:27:40.750 120 12778.52 93.85 55034.35 88888.00 2011-04-30 00:27:40.875 120 12778.52 93.85 55034.35 88888.00 2011-04-30 00:27:41.000 120 12778.58 93.85 55034.35 88888.00 2011-04-30 00:27:41.125 120 12778.60 93.83 55034.32 88888.00 2011-04-30 00:27:41.250 120 12778.55 93.83 55034.35 88888.00 2011-04-30 00:27:41.375 120 12778.52 93.85 55034.32 88888.00 2011-04-30 00:27:41.500 120 12778.50 93.85 55034.32 88888.00 2011-04-30 00:27:41.625 120 12778.50 93.80 55034.32 88888.00 2011-04-30 00:27:41.750 120 12778.55 93.80 55034.32 88888.00 2011-04-30 00:27:41.875 120 12778.48 93.80 55034.32 88888.00 2011-04-30 00:27:42.000 120 12778.42 93.75 55034.30 88888.00 2011-04-30 00:27:42.125 120 12778.38 93.78 55034.32 88888.00 2011-04-30 00:27:42.250 120 12778.42 93.80 55034.32 88888.00 2011-04-30 00:27:42.375 120 12778.50 93.78 55034.32 88888.00 2011-04-30 00:27:42.500 120 12778.50 93.75 55034.30 88888.00 2011-04-30 00:27:42.625 120 12778.42 93.75 55034.28 88888.00 2011-04-30 00:27:42.750 120 12778.38 93.72 55034.30 88888.00 2011-04-30 00:27:42.875 120 12778.30 93.72 55034.30 88888.00 2011-04-30 00:27:43.000 120 12778.30 93.70 55034.25 88888.00 2011-04-30 00:27:43.125 120 12778.33 93.72 55034.30 88888.00 2011-04-30 00:27:43.250 120 12778.33 93.70 55034.32 88888.00 2011-04-30 00:27:43.375 120 12778.35 93.72 55034.32 88888.00 2011-04-30 00:27:43.500 120 12778.33 93.75 55034.32 88888.00 2011-04-30 00:27:43.625 120 12778.33 93.72 55034.30 88888.00 2011-04-30 00:27:43.750 120 12778.27 93.70 55034.32 88888.00 2011-04-30 00:27:43.875 120 12778.20 93.75 55034.30 88888.00 2011-04-30 00:27:44.000 120 12778.20 93.75 55034.30 88888.00 2011-04-30 00:27:44.125 120 12778.23 93.70 55034.30 88888.00 2011-04-30 00:27:44.250 120 12778.17 93.67 55034.28 88888.00 2011-04-30 00:27:44.375 120 12778.17 93.67 55034.30 88888.00 2011-04-30 00:27:44.500 120 12778.17 93.70 55034.30 88888.00 2011-04-30 00:27:44.625 120 12778.23 93.70 55034.25 88888.00 2011-04-30 00:27:44.750 120 12778.17 93.72 55034.28 88888.00 2011-04-30 00:27:44.875 120 12778.15 93.70 55034.25 88888.00 2011-04-30 00:27:45.000 120 12778.12 93.67 55034.22 88888.00 2011-04-30 00:27:45.125 120 12778.08 93.65 55034.20 88888.00 2011-04-30 00:27:45.250 120 12778.05 93.67 55034.25 88888.00 2011-04-30 00:27:45.375 120 12778.05 93.70 55034.25 88888.00 2011-04-30 00:27:45.500 120 12778.08 93.67 55034.22 88888.00 2011-04-30 00:27:45.625 120 12778.05 93.65 55034.22 88888.00 2011-04-30 00:27:45.750 120 12778.02 93.67 55034.22 88888.00 2011-04-30 00:27:45.875 120 12778.00 93.65 55034.18 88888.00 2011-04-30 00:27:46.000 120 12777.95 93.62 55034.18 88888.00 2011-04-30 00:27:46.125 120 12777.92 93.65 55034.22 88888.00 2011-04-30 00:27:46.250 120 12777.85 93.65 55034.22 88888.00 2011-04-30 00:27:46.375 120 12777.85 93.65 55034.18 88888.00 2011-04-30 00:27:46.500 120 12777.85 93.62 55034.15 88888.00 2011-04-30 00:27:46.625 120 12777.85 93.62 55034.15 88888.00 2011-04-30 00:27:46.750 120 12777.88 93.62 55034.15 88888.00 2011-04-30 00:27:46.875 120 12777.88 93.62 55034.15 88888.00 2011-04-30 00:27:47.000 120 12777.83 93.60 55034.15 88888.00 2011-04-30 00:27:47.125 120 12777.80 93.60 55034.18 88888.00 2011-04-30 00:27:47.250 120 12777.75 93.60 55034.18 88888.00 2011-04-30 00:27:47.375 120 12777.77 93.60 55034.18 88888.00 2011-04-30 00:27:47.500 120 12777.80 93.62 55034.15 88888.00 2011-04-30 00:27:47.625 120 12777.80 93.62 55034.15 88888.00 2011-04-30 00:27:47.750 120 12777.75 93.62 55034.12 88888.00 2011-04-30 00:27:47.875 120 12777.73 93.60 55034.12 88888.00 2011-04-30 00:27:48.000 120 12777.67 93.60 55034.10 88888.00 2011-04-30 00:27:48.125 120 12777.70 93.60 55034.15 88888.00 2011-04-30 00:27:48.250 120 12777.67 93.62 55034.12 88888.00 2011-04-30 00:27:48.375 120 12777.62 93.60 55034.15 88888.00 2011-04-30 00:27:48.500 120 12777.55 93.62 55034.18 88888.00 2011-04-30 00:27:48.625 120 12777.58 93.62 55034.18 88888.00 2011-04-30 00:27:48.750 120 12777.62 93.62 55034.15 88888.00 2011-04-30 00:27:48.875 120 12777.62 93.65 55034.15 88888.00 2011-04-30 00:27:49.000 120 12777.65 93.62 55034.12 88888.00 2011-04-30 00:27:49.125 120 12777.60 93.62 55034.15 88888.00 2011-04-30 00:27:49.250 120 12777.50 93.60 55034.12 88888.00 2011-04-30 00:27:49.375 120 12777.52 93.55 55034.10 88888.00 2011-04-30 00:27:49.500 120 12777.58 93.55 55034.10 88888.00 2011-04-30 00:27:49.625 120 12777.52 93.58 55034.12 88888.00 2011-04-30 00:27:49.750 120 12777.48 93.60 55034.10 88888.00 2011-04-30 00:27:49.875 120 12777.48 93.60 55034.10 88888.00 2011-04-30 00:27:50.000 120 12777.45 93.55 55034.07 88888.00 2011-04-30 00:27:50.125 120 12777.38 93.58 55034.10 88888.00 2011-04-30 00:27:50.250 120 12777.35 93.55 55034.10 88888.00 2011-04-30 00:27:50.375 120 12777.40 93.55 55034.07 88888.00 2011-04-30 00:27:50.500 120 12777.38 93.58 55034.10 88888.00 2011-04-30 00:27:50.625 120 12777.38 93.58 55034.07 88888.00 2011-04-30 00:27:50.750 120 12777.42 93.53 55034.07 88888.00 2011-04-30 00:27:50.875 120 12777.40 93.53 55034.07 88888.00 2011-04-30 00:27:51.000 120 12777.38 93.55 55034.07 88888.00 2011-04-30 00:27:51.125 120 12777.40 93.55 55034.05 88888.00 2011-04-30 00:27:51.250 120 12777.35 93.50 55034.05 88888.00 2011-04-30 00:27:51.375 120 12777.33 93.50 55034.05 88888.00 2011-04-30 00:27:51.500 120 12777.27 93.50 55034.05 88888.00 2011-04-30 00:27:51.625 120 12777.30 93.53 55034.05 88888.00 2011-04-30 00:27:51.750 120 12777.27 93.50 55034.03 88888.00 2011-04-30 00:27:51.875 120 12777.25 93.50 55034.03 88888.00 2011-04-30 00:27:52.000 120 12777.25 93.53 55034.00 88888.00 2011-04-30 00:27:52.125 120 12777.25 93.53 55034.03 88888.00 2011-04-30 00:27:52.250 120 12777.20 93.53 55034.03 88888.00 2011-04-30 00:27:52.375 120 12777.25 93.53 55034.05 88888.00 2011-04-30 00:27:52.500 120 12777.25 93.50 55034.03 88888.00 2011-04-30 00:27:52.625 120 12777.27 93.50 55034.00 88888.00 2011-04-30 00:27:52.750 120 12777.23 93.55 55034.03 88888.00 2011-04-30 00:27:52.875 120 12777.15 93.53 55034.05 88888.00 2011-04-30 00:27:53.000 120 12777.12 93.50 55034.00 88888.00 2011-04-30 00:27:53.125 120 12777.10 93.50 55033.97 88888.00 2011-04-30 00:27:53.250 120 12777.05 93.47 55033.97 88888.00 2011-04-30 00:27:53.375 120 12777.12 93.53 55033.97 88888.00 2011-04-30 00:27:53.500 120 12777.05 93.53 55034.00 88888.00 2011-04-30 00:27:53.625 120 12777.08 93.53 55034.00 88888.00 2011-04-30 00:27:53.750 120 12777.10 93.50 55033.97 88888.00 2011-04-30 00:27:53.875 120 12777.02 93.50 55033.93 88888.00 2011-04-30 00:27:54.000 120 12777.05 93.55 55033.95 88888.00 2011-04-30 00:27:54.125 120 12776.98 93.55 55033.95 88888.00 2011-04-30 00:27:54.250 120 12776.90 93.55 55033.95 88888.00 2011-04-30 00:27:54.375 120 12776.98 93.53 55033.95 88888.00 2011-04-30 00:27:54.500 120 12776.98 93.55 55033.95 88888.00 2011-04-30 00:27:54.625 120 12776.95 93.53 55033.95 88888.00 2011-04-30 00:27:54.750 120 12776.92 93.50 55033.93 88888.00 2011-04-30 00:27:54.875 120 12776.88 93.50 55033.93 88888.00 2011-04-30 00:27:55.000 120 12776.88 93.50 55033.93 88888.00 2011-04-30 00:27:55.125 120 12776.88 93.50 55033.93 88888.00 2011-04-30 00:27:55.250 120 12776.85 93.47 55033.93 88888.00 2011-04-30 00:27:55.375 120 12776.83 93.47 55033.90 88888.00 2011-04-30 00:27:55.500 120 12776.83 93.45 55033.88 88888.00 2011-04-30 00:27:55.625 120 12776.88 93.47 55033.88 88888.00 2011-04-30 00:27:55.750 120 12776.90 93.50 55033.88 88888.00 2011-04-30 00:27:55.875 120 12776.85 93.47 55033.88 88888.00 2011-04-30 00:27:56.000 120 12776.83 93.47 55033.85 88888.00 2011-04-30 00:27:56.125 120 12776.77 93.45 55033.82 88888.00 2011-04-30 00:27:56.250 120 12776.75 93.45 55033.82 88888.00 2011-04-30 00:27:56.375 120 12776.77 93.47 55033.85 88888.00 2011-04-30 00:27:56.500 120 12776.73 93.47 55033.85 88888.00 2011-04-30 00:27:56.625 120 12776.70 93.47 55033.82 88888.00 2011-04-30 00:27:56.750 120 12776.77 93.45 55033.82 88888.00 2011-04-30 00:27:56.875 120 12776.75 93.45 55033.82 88888.00 2011-04-30 00:27:57.000 120 12776.73 93.47 55033.82 88888.00 2011-04-30 00:27:57.125 120 12776.73 93.47 55033.80 88888.00 2011-04-30 00:27:57.250 120 12776.67 93.47 55033.82 88888.00 2011-04-30 00:27:57.375 120 12776.65 93.50 55033.80 88888.00 2011-04-30 00:27:57.500 120 12776.65 93.50 55033.82 88888.00 2011-04-30 00:27:57.625 120 12776.65 93.53 55033.80 88888.00 2011-04-30 00:27:57.750 120 12776.75 93.50 55033.78 88888.00 2011-04-30 00:27:57.875 120 12776.70 93.50 55033.78 88888.00 2011-04-30 00:27:58.000 120 12776.62 93.45 55033.75 88888.00 2011-04-30 00:27:58.125 120 12776.60 93.45 55033.72 88888.00 2011-04-30 00:27:58.250 120 12776.60 93.45 55033.75 88888.00 2011-04-30 00:27:58.375 120 12776.62 93.47 55033.72 88888.00 2011-04-30 00:27:58.500 120 12776.58 93.50 55033.70 88888.00 2011-04-30 00:27:58.625 120 12776.52 93.53 55033.75 88888.00 2011-04-30 00:27:58.750 120 12776.50 93.53 55033.72 88888.00 2011-04-30 00:27:58.875 120 12776.45 93.50 55033.70 88888.00 2011-04-30 00:27:59.000 120 12776.45 93.47 55033.70 88888.00 2011-04-30 00:27:59.125 120 12776.42 93.45 55033.70 88888.00 2011-04-30 00:27:59.250 120 12776.42 93.45 55033.68 88888.00 2011-04-30 00:27:59.375 120 12776.52 93.45 55033.68 88888.00 2011-04-30 00:27:59.500 120 12776.48 93.50 55033.70 88888.00 2011-04-30 00:27:59.625 120 12776.45 93.50 55033.72 88888.00 2011-04-30 00:27:59.750 120 12776.38 93.50 55033.68 88888.00 2011-04-30 00:27:59.875 120 12776.35 93.47 55033.68 88888.00 2011-04-30 00:28:00.000 120 12776.40 93.47 55033.65 88888.00 2011-04-30 00:28:00.125 120 12776.42 93.50 55033.68 88888.00 2011-04-30 00:28:00.250 120 12776.35 93.53 55033.68 88888.00 2011-04-30 00:28:00.375 120 12776.33 93.55 55033.68 88888.00 2011-04-30 00:28:00.500 120 12776.30 93.53 55033.68 88888.00 2011-04-30 00:28:00.625 120 12776.30 93.50 55033.68 88888.00 2011-04-30 00:28:00.750 120 12776.30 93.50 55033.68 88888.00 2011-04-30 00:28:00.875 120 12776.30 93.50 55033.68 88888.00 2011-04-30 00:28:01.000 120 12776.33 93.47 55033.65 88888.00 2011-04-30 00:28:01.125 120 12776.33 93.47 55033.65 88888.00 2011-04-30 00:28:01.250 120 12776.27 93.47 55033.68 88888.00 2011-04-30 00:28:01.375 120 12776.27 93.53 55033.68 88888.00 2011-04-30 00:28:01.500 120 12776.25 93.50 55033.62 88888.00 2011-04-30 00:28:01.625 120 12776.23 93.47 55033.60 88888.00 2011-04-30 00:28:01.750 120 12776.23 93.50 55033.65 88888.00 2011-04-30 00:28:01.875 120 12776.20 93.53 55033.62 88888.00 2011-04-30 00:28:02.000 120 12776.15 93.50 55033.60 88888.00 2011-04-30 00:28:02.125 120 12776.12 93.50 55033.57 88888.00 2011-04-30 00:28:02.250 120 12776.12 93.50 55033.60 88888.00 2011-04-30 00:28:02.375 120 12776.15 93.50 55033.60 88888.00 2011-04-30 00:28:02.500 120 12776.20 93.47 55033.60 88888.00 2011-04-30 00:28:02.625 120 12776.23 93.50 55033.60 88888.00 2011-04-30 00:28:02.750 120 12776.20 93.47 55033.60 88888.00 2011-04-30 00:28:02.875 120 12776.20 93.53 55033.62 88888.00 2011-04-30 00:28:03.000 120 12776.17 93.53 55033.60 88888.00 2011-04-30 00:28:03.125 120 12776.10 93.53 55033.62 88888.00 2011-04-30 00:28:03.250 120 12776.05 93.50 55033.60 88888.00 2011-04-30 00:28:03.375 120 12776.08 93.50 55033.60 88888.00 2011-04-30 00:28:03.500 120 12776.10 93.53 55033.60 88888.00 2011-04-30 00:28:03.625 120 12776.08 93.50 55033.60 88888.00 2011-04-30 00:28:03.750 120 12776.05 93.50 55033.60 88888.00 2011-04-30 00:28:03.875 120 12776.00 93.50 55033.60 88888.00 2011-04-30 00:28:04.000 120 12775.92 93.47 55033.57 88888.00 2011-04-30 00:28:04.125 120 12775.90 93.47 55033.57 88888.00 2011-04-30 00:28:04.250 120 12775.98 93.47 55033.60 88888.00 2011-04-30 00:28:04.375 120 12776.02 93.50 55033.57 88888.00 2011-04-30 00:28:04.500 120 12776.02 93.50 55033.55 88888.00 2011-04-30 00:28:04.625 120 12776.00 93.50 55033.57 88888.00 2011-04-30 00:28:04.750 120 12775.98 93.47 55033.55 88888.00 2011-04-30 00:28:04.875 120 12775.85 93.50 55033.53 88888.00 2011-04-30 00:28:05.000 120 12775.85 93.50 55033.53 88888.00 2011-04-30 00:28:05.125 120 12775.92 93.53 55033.55 88888.00 2011-04-30 00:28:05.250 120 12775.90 93.53 55033.53 88888.00 2011-04-30 00:28:05.375 120 12775.85 93.50 55033.50 88888.00 2011-04-30 00:28:05.500 120 12775.75 93.50 55033.53 88888.00 2011-04-30 00:28:05.625 120 12775.75 93.53 55033.55 88888.00 2011-04-30 00:28:05.750 120 12775.75 93.53 55033.53 88888.00 2011-04-30 00:28:05.875 120 12775.73 93.50 55033.50 88888.00 2011-04-30 00:28:06.000 120 12775.70 93.50 55033.50 88888.00 2011-04-30 00:28:06.125 120 12775.67 93.47 55033.53 88888.00 2011-04-30 00:28:06.250 120 12775.65 93.47 55033.53 88888.00 2011-04-30 00:28:06.375 120 12775.67 93.50 55033.53 88888.00 2011-04-30 00:28:06.500 120 12775.62 93.53 55033.53 88888.00 2011-04-30 00:28:06.625 120 12775.60 93.47 55033.50 88888.00 2011-04-30 00:28:06.750 120 12775.65 93.47 55033.45 88888.00 2011-04-30 00:28:06.875 120 12775.65 93.45 55033.47 88888.00 2011-04-30 00:28:07.000 120 12775.65 93.45 55033.45 88888.00 2011-04-30 00:28:07.125 120 12775.55 93.47 55033.45 88888.00 2011-04-30 00:28:07.250 120 12775.58 93.47 55033.45 88888.00 2011-04-30 00:28:07.375 120 12775.52 93.50 55033.45 88888.00 2011-04-30 00:28:07.500 120 12775.48 93.47 55033.47 88888.00 2011-04-30 00:28:07.625 120 12775.45 93.50 55033.45 88888.00 2011-04-30 00:28:07.750 120 12775.48 93.47 55033.45 88888.00 2011-04-30 00:28:07.875 120 12775.48 93.45 55033.43 88888.00 2011-04-30 00:28:08.000 120 12775.45 93.45 55033.43 88888.00 2011-04-30 00:28:08.125 120 12775.40 93.45 55033.43 88888.00 2011-04-30 00:28:08.250 120 12775.35 93.47 55033.45 88888.00 2011-04-30 00:28:08.375 120 12775.35 93.50 55033.45 88888.00 2011-04-30 00:28:08.500 120 12775.30 93.47 55033.45 88888.00 2011-04-30 00:28:08.625 120 12775.30 93.47 55033.43 88888.00 2011-04-30 00:28:08.750 120 12775.30 93.42 55033.43 88888.00 2011-04-30 00:28:08.875 120 12775.27 93.45 55033.43 88888.00 2011-04-30 00:28:09.000 120 12775.27 93.42 55033.40 88888.00 2011-04-30 00:28:09.125 120 12775.30 93.45 55033.40 88888.00 2011-04-30 00:28:09.250 120 12775.33 93.42 55033.40 88888.00 2011-04-30 00:28:09.375 120 12775.35 93.40 55033.38 88888.00 2011-04-30 00:28:09.500 120 12775.33 93.47 55033.40 88888.00 2011-04-30 00:28:09.625 120 12775.30 93.47 55033.40 88888.00 2011-04-30 00:28:09.750 120 12775.17 93.47 55033.40 88888.00 2011-04-30 00:28:09.875 120 12775.12 93.47 55033.43 88888.00 2011-04-30 00:28:10.000 120 12775.15 93.47 55033.43 88888.00 2011-04-30 00:28:10.125 120 12775.05 93.42 55033.43 88888.00 2011-04-30 00:28:10.250 120 12775.00 93.42 55033.38 88888.00 2011-04-30 00:28:10.375 120 12775.10 93.47 55033.38 88888.00 2011-04-30 00:28:10.500 120 12775.08 93.47 55033.40 88888.00 2011-04-30 00:28:10.625 120 12775.00 93.47 55033.40 88888.00 2011-04-30 00:28:10.750 120 12774.98 93.45 55033.43 88888.00 2011-04-30 00:28:10.875 120 12774.98 93.45 55033.38 88888.00 2011-04-30 00:28:11.000 120 12774.98 93.42 55033.35 88888.00 2011-04-30 00:28:11.125 120 12775.00 93.47 55033.35 88888.00 2011-04-30 00:28:11.250 120 12774.92 93.45 55033.38 88888.00 2011-04-30 00:28:11.375 120 12774.92 93.47 55033.35 88888.00 2011-04-30 00:28:11.500 120 12774.92 93.47 55033.38 88888.00 2011-04-30 00:28:11.625 120 12774.90 93.50 55033.38 88888.00 2011-04-30 00:28:11.750 120 12774.85 93.47 55033.35 88888.00 2011-04-30 00:28:11.875 120 12774.80 93.42 55033.35 88888.00 2011-04-30 00:28:12.000 120 12774.73 93.47 55033.32 88888.00 2011-04-30 00:28:12.125 120 12774.73 93.47 55033.32 88888.00 2011-04-30 00:28:12.250 120 12774.73 93.45 55033.30 88888.00 2011-04-30 00:28:12.375 120 12774.80 93.42 55033.30 88888.00 2011-04-30 00:28:12.500 120 12774.77 93.40 55033.30 88888.00 2011-04-30 00:28:12.625 120 12774.75 93.40 55033.30 88888.00 2011-04-30 00:28:12.750 120 12774.73 93.45 55033.32 88888.00 2011-04-30 00:28:12.875 120 12774.70 93.45 55033.35 88888.00 2011-04-30 00:28:13.000 120 12774.67 93.47 55033.32 88888.00 2011-04-30 00:28:13.125 120 12774.65 93.45 55033.32 88888.00 2011-04-30 00:28:13.250 120 12774.58 93.47 55033.30 88888.00 2011-04-30 00:28:13.375 120 12774.50 93.50 55033.30 88888.00 2011-04-30 00:28:13.500 120 12774.52 93.50 55033.30 88888.00 2011-04-30 00:28:13.625 120 12774.55 93.50 55033.30 88888.00 2011-04-30 00:28:13.750 120 12774.50 93.45 55033.32 88888.00 2011-04-30 00:28:13.875 120 12774.45 93.45 55033.32 88888.00 2011-04-30 00:28:14.000 120 12774.38 93.42 55033.28 88888.00 2011-04-30 00:28:14.125 120 12774.35 93.47 55033.28 88888.00 2011-04-30 00:28:14.250 120 12774.30 93.45 55033.25 88888.00 2011-04-30 00:28:14.375 120 12774.30 93.45 55033.25 88888.00 2011-04-30 00:28:14.500 120 12774.30 93.42 55033.28 88888.00 2011-04-30 00:28:14.625 120 12774.25 93.47 55033.28 88888.00 2011-04-30 00:28:14.750 120 12774.27 93.47 55033.25 88888.00 2011-04-30 00:28:14.875 120 12774.27 93.47 55033.25 88888.00 2011-04-30 00:28:15.000 120 12774.23 93.45 55033.25 88888.00 2011-04-30 00:28:15.125 120 12774.27 93.47 55033.28 88888.00 2011-04-30 00:28:15.250 120 12774.23 93.45 55033.25 88888.00 2011-04-30 00:28:15.375 120 12774.17 93.42 55033.22 88888.00 2011-04-30 00:28:15.500 120 12774.17 93.42 55033.22 88888.00 2011-04-30 00:28:15.625 120 12774.15 93.45 55033.22 88888.00 2011-04-30 00:28:15.750 120 12774.08 93.45 55033.25 88888.00 2011-04-30 00:28:15.875 120 12774.08 93.47 55033.25 88888.00 2011-04-30 00:28:16.000 120 12774.15 93.47 55033.25 88888.00 2011-04-30 00:28:16.125 120 12774.12 93.42 55033.22 88888.00 2011-04-30 00:28:16.250 120 12774.08 93.45 55033.25 88888.00 2011-04-30 00:28:16.375 120 12774.12 93.47 55033.28 88888.00 2011-04-30 00:28:16.500 120 12774.08 93.50 55033.22 88888.00 2011-04-30 00:28:16.625 120 12774.00 93.50 55033.22 88888.00 2011-04-30 00:28:16.750 120 12773.95 93.50 55033.22 88888.00 2011-04-30 00:28:16.875 120 12773.95 93.45 55033.20 88888.00 2011-04-30 00:28:17.000 120 12773.95 93.42 55033.18 88888.00 2011-04-30 00:28:17.125 120 12773.92 93.42 55033.18 88888.00 2011-04-30 00:28:17.250 120 12773.95 93.42 55033.18 88888.00 2011-04-30 00:28:17.375 120 12774.02 93.40 55033.18 88888.00 2011-04-30 00:28:17.500 120 12773.92 93.42 55033.18 88888.00 2011-04-30 00:28:17.625 120 12773.80 93.45 55033.20 88888.00 2011-04-30 00:28:17.750 120 12773.83 93.42 55033.18 88888.00 2011-04-30 00:28:17.875 120 12773.90 93.42 55033.18 88888.00 2011-04-30 00:28:18.000 120 12773.90 93.38 55033.15 88888.00 2011-04-30 00:28:18.125 120 12773.88 93.40 55033.18 88888.00 2011-04-30 00:28:18.250 120 12773.85 93.42 55033.18 88888.00 2011-04-30 00:28:18.375 120 12773.83 93.45 55033.20 88888.00 2011-04-30 00:28:18.500 120 12773.83 93.42 55033.20 88888.00 2011-04-30 00:28:18.625 120 12773.73 93.42 55033.18 88888.00 2011-04-30 00:28:18.750 120 12773.70 93.42 55033.20 88888.00 2011-04-30 00:28:18.875 120 12773.75 93.42 55033.18 88888.00 2011-04-30 00:28:19.000 120 12773.73 93.42 55033.18 88888.00 2011-04-30 00:28:19.125 120 12773.67 93.45 55033.15 88888.00 2011-04-30 00:28:19.250 120 12773.65 93.40 55033.15 88888.00 2011-04-30 00:28:19.375 120 12773.70 93.40 55033.18 88888.00 2011-04-30 00:28:19.500 120 12773.67 93.45 55033.15 88888.00 2011-04-30 00:28:19.625 120 12773.65 93.47 55033.15 88888.00 2011-04-30 00:28:19.750 120 12773.58 93.45 55033.12 88888.00 2011-04-30 00:28:19.875 120 12773.55 93.47 55033.12 88888.00 2011-04-30 00:28:20.000 120 12773.52 93.45 55033.12 88888.00 2011-04-30 00:28:20.125 120 12773.55 93.47 55033.12 88888.00 2011-04-30 00:28:20.250 120 12773.52 93.45 55033.10 88888.00 2011-04-30 00:28:20.375 120 12773.50 93.45 55033.07 88888.00 2011-04-30 00:28:20.500 120 12773.48 93.53 55033.05 88888.00 2011-04-30 00:28:20.625 120 12773.48 93.60 55033.07 88888.00 2011-04-30 00:28:20.750 120 12773.20 93.60 55033.05 88888.00 2011-04-30 00:28:20.875 120 12773.05 93.47 55033.12 88888.00 2011-04-30 00:28:21.000 120 12773.30 93.42 55033.12 88888.00 2011-04-30 00:28:21.125 120 12773.38 93.45 55033.18 88888.00 2011-04-30 00:28:21.250 120 12773.30 93.47 55033.15 88888.00 2011-04-30 00:28:21.375 120 12773.30 93.50 55033.15 88888.00 2011-04-30 00:28:21.500 120 12773.35 93.47 55033.15 88888.00 2011-04-30 00:28:21.625 120 12773.38 93.45 55033.12 88888.00 2011-04-30 00:28:21.750 120 12773.27 93.40 55033.10 88888.00 2011-04-30 00:28:21.875 120 12773.30 93.42 55033.12 88888.00 2011-04-30 00:28:22.000 120 12773.35 93.45 55033.10 88888.00 2011-04-30 00:28:22.125 120 12773.38 93.45 55033.12 88888.00 2011-04-30 00:28:22.250 120 12773.27 93.45 55033.10 88888.00 2011-04-30 00:28:22.375 120 12773.33 93.45 55033.10 88888.00 2011-04-30 00:28:22.500 120 12773.30 93.42 55033.07 88888.00 2011-04-30 00:28:22.625 120 12773.33 93.40 55033.05 88888.00 2011-04-30 00:28:22.750 120 12773.30 93.40 55033.05 88888.00 2011-04-30 00:28:22.875 120 12773.30 93.42 55033.03 88888.00 2011-04-30 00:28:23.000 120 12773.33 93.42 55033.03 88888.00 2011-04-30 00:28:23.125 120 12773.35 93.42 55033.07 88888.00 2011-04-30 00:28:23.250 120 12773.38 93.42 55033.03 88888.00 2011-04-30 00:28:23.375 120 12773.33 93.42 55033.00 88888.00 2011-04-30 00:28:23.500 120 12773.23 93.42 55032.97 88888.00 2011-04-30 00:28:23.625 120 12773.23 93.40 55033.00 88888.00 2011-04-30 00:28:23.750 120 12773.23 93.40 55032.97 88888.00 2011-04-30 00:28:23.875 120 12773.23 93.42 55032.97 88888.00 2011-04-30 00:28:24.000 120 12773.27 93.40 55032.93 88888.00 2011-04-30 00:28:24.125 120 12773.25 93.40 55032.95 88888.00 2011-04-30 00:28:24.250 120 12773.20 93.40 55032.97 88888.00 2011-04-30 00:28:24.375 120 12773.15 93.42 55032.97 88888.00 2011-04-30 00:28:24.500 120 12773.10 93.42 55032.95 88888.00 2011-04-30 00:28:24.625 120 12773.02 93.45 55032.93 88888.00 2011-04-30 00:28:24.750 120 12773.00 93.40 55032.93 88888.00 2011-04-30 00:28:24.875 120 12773.02 93.42 55032.93 88888.00 2011-04-30 00:28:25.000 120 12773.02 93.42 55032.93 88888.00 2011-04-30 00:28:25.125 120 12773.05 93.45 55032.93 88888.00 2011-04-30 00:28:25.250 120 12773.02 93.42 55032.90 88888.00 2011-04-30 00:28:25.375 120 12773.02 93.42 55032.93 88888.00 2011-04-30 00:28:25.500 120 12773.02 93.42 55032.95 88888.00 2011-04-30 00:28:25.625 120 12773.00 93.42 55032.93 88888.00 2011-04-30 00:28:25.750 120 12773.02 93.42 55032.90 88888.00 2011-04-30 00:28:25.875 120 12772.95 93.42 55032.90 88888.00 2011-04-30 00:28:26.000 120 12772.95 93.42 55032.85 88888.00 2011-04-30 00:28:26.125 120 12773.00 93.42 55032.85 88888.00 2011-04-30 00:28:26.250 120 12772.98 93.45 55032.88 88888.00 2011-04-30 00:28:26.375 120 12772.92 93.42 55032.85 88888.00 2011-04-30 00:28:26.500 120 12772.98 93.42 55032.85 88888.00 2011-04-30 00:28:26.625 120 12773.02 93.45 55032.82 88888.00 2011-04-30 00:28:26.750 120 12772.95 93.45 55032.85 88888.00 2011-04-30 00:28:26.875 120 12772.90 93.42 55032.80 88888.00 2011-04-30 00:28:27.000 120 12772.88 93.42 55032.80 88888.00 2011-04-30 00:28:27.125 120 12772.90 93.42 55032.82 88888.00 2011-04-30 00:28:27.250 120 12772.90 93.45 55032.80 88888.00 2011-04-30 00:28:27.375 120 12772.92 93.45 55032.80 88888.00 2011-04-30 00:28:27.500 120 12772.90 93.45 55032.80 88888.00 2011-04-30 00:28:27.625 120 12772.88 93.45 55032.80 88888.00 2011-04-30 00:28:27.750 120 12772.88 93.45 55032.82 88888.00 2011-04-30 00:28:27.875 120 12772.88 93.45 55032.80 88888.00 2011-04-30 00:28:28.000 120 12772.90 93.50 55032.80 88888.00 2011-04-30 00:28:28.125 120 12772.88 93.47 55032.80 88888.00 2011-04-30 00:28:28.250 120 12772.83 93.45 55032.80 88888.00 2011-04-30 00:28:28.375 120 12772.83 93.47 55032.80 88888.00 2011-04-30 00:28:28.500 120 12772.80 93.47 55032.78 88888.00 2011-04-30 00:28:28.625 120 12772.80 93.47 55032.78 88888.00 2011-04-30 00:28:28.750 120 12772.80 93.47 55032.78 88888.00 2011-04-30 00:28:28.875 120 12772.80 93.47 55032.78 88888.00 2011-04-30 00:28:29.000 120 12772.75 93.42 55032.75 88888.00 2011-04-30 00:28:29.125 120 12772.75 93.42 55032.75 88888.00 2011-04-30 00:28:29.250 120 12772.73 93.45 55032.78 88888.00 2011-04-30 00:28:29.375 120 12772.75 93.50 55032.75 88888.00 2011-04-30 00:28:29.500 120 12772.67 93.47 55032.75 88888.00 2011-04-30 00:28:29.625 120 12772.67 93.47 55032.75 88888.00 2011-04-30 00:28:29.750 120 12772.67 93.47 55032.72 88888.00 2011-04-30 00:28:29.875 120 12772.67 93.47 55032.75 88888.00 2011-04-30 00:28:30.000 120 12772.65 93.47 55032.72 88888.00 2011-04-30 00:28:30.125 120 12772.62 93.42 55032.75 88888.00 2011-04-30 00:28:30.250 120 12772.67 93.42 55032.72 88888.00 2011-04-30 00:28:30.375 120 12772.73 93.42 55032.70 88888.00 2011-04-30 00:28:30.500 120 12772.70 93.45 55032.70 88888.00 2011-04-30 00:28:30.625 120 12772.65 93.45 55032.72 88888.00 2011-04-30 00:28:30.750 120 12772.60 93.45 55032.72 88888.00 2011-04-30 00:28:30.875 120 12772.58 93.47 55032.72 88888.00 2011-04-30 00:28:31.000 120 12772.58 93.50 55032.68 88888.00 2011-04-30 00:28:31.125 120 12772.58 93.50 55032.70 88888.00 2011-04-30 00:28:31.250 120 12772.62 93.50 55032.68 88888.00 2011-04-30 00:28:31.375 120 12772.58 93.47 55032.68 88888.00 2011-04-30 00:28:31.500 120 12772.48 93.47 55032.70 88888.00 2011-04-30 00:28:31.625 120 12772.48 93.50 55032.70 88888.00 2011-04-30 00:28:31.750 120 12772.55 93.47 55032.68 88888.00 2011-04-30 00:28:31.875 120 12772.55 93.47 55032.68 88888.00 2011-04-30 00:28:32.000 120 12772.50 93.47 55032.68 88888.00 2011-04-30 00:28:32.125 120 12772.50 93.47 55032.65 88888.00 2011-04-30 00:28:32.250 120 12772.42 93.45 55032.68 88888.00 2011-04-30 00:28:32.375 120 12772.45 93.47 55032.68 88888.00 2011-04-30 00:28:32.500 120 12772.52 93.47 55032.62 88888.00 2011-04-30 00:28:32.625 120 12772.52 93.45 55032.57 88888.00 2011-04-30 00:28:32.750 120 12772.45 93.45 55032.57 88888.00 2011-04-30 00:28:32.875 120 12772.45 93.45 55032.55 88888.00 2011-04-30 00:28:33.000 120 12772.48 93.45 55032.57 88888.00 2011-04-30 00:28:33.125 120 12772.48 93.47 55032.57 88888.00 2011-04-30 00:28:33.250 120 12772.45 93.50 55032.57 88888.00 2011-04-30 00:28:33.375 120 12772.40 93.50 55032.57 88888.00 2011-04-30 00:28:33.500 120 12772.40 93.47 55032.57 88888.00 2011-04-30 00:28:33.625 120 12772.40 93.45 55032.53 88888.00 2011-04-30 00:28:33.750 120 12772.40 93.47 55032.55 88888.00 2011-04-30 00:28:33.875 120 12772.38 93.47 55032.55 88888.00 2011-04-30 00:28:34.000 120 12772.38 93.42 55032.53 88888.00 2011-04-30 00:28:34.125 120 12772.35 93.45 55032.53 88888.00 2011-04-30 00:28:34.250 120 12772.35 93.45 55032.53 88888.00 2011-04-30 00:28:34.375 120 12772.42 93.47 55032.53 88888.00 2011-04-30 00:28:34.500 120 12772.42 93.47 55032.53 88888.00 2011-04-30 00:28:34.625 120 12772.45 93.50 55032.53 88888.00 2011-04-30 00:28:34.750 120 12772.35 93.47 55032.50 88888.00 2011-04-30 00:28:34.875 120 12772.33 93.47 55032.47 88888.00 2011-04-30 00:28:35.000 120 12772.30 93.45 55032.47 88888.00 2011-04-30 00:28:35.125 120 12772.35 93.47 55032.50 88888.00 2011-04-30 00:28:35.250 120 12772.35 93.45 55032.50 88888.00 2011-04-30 00:28:35.375 120 12772.35 93.45 55032.50 88888.00 2011-04-30 00:28:35.500 120 12772.33 93.50 55032.53 88888.00 2011-04-30 00:28:35.625 120 12772.38 93.53 55032.53 88888.00 2011-04-30 00:28:35.750 120 12772.33 93.50 55032.50 88888.00 2011-04-30 00:28:35.875 120 12772.30 93.45 55032.47 88888.00 2011-04-30 00:28:36.000 120 12772.27 93.45 55032.47 88888.00 2011-04-30 00:28:36.125 120 12772.25 93.47 55032.50 88888.00 2011-04-30 00:28:36.250 120 12772.17 93.42 55032.47 88888.00 2011-04-30 00:28:36.375 120 12772.20 93.40 55032.47 88888.00 2011-04-30 00:28:36.500 120 12772.23 93.42 55032.43 88888.00 2011-04-30 00:28:36.625 120 12772.25 93.42 55032.47 88888.00 2011-04-30 00:28:36.750 120 12772.23 93.42 55032.45 88888.00 2011-04-30 00:28:36.875 120 12772.30 93.38 55032.43 88888.00 2011-04-30 00:28:37.000 120 12772.30 93.40 55032.43 88888.00 2011-04-30 00:28:37.125 120 12772.20 93.40 55032.45 88888.00 2011-04-30 00:28:37.250 120 12772.15 93.38 55032.43 88888.00 2011-04-30 00:28:37.375 120 12772.20 93.40 55032.40 88888.00 2011-04-30 00:28:37.500 120 12772.17 93.42 55032.40 88888.00 2011-04-30 00:28:37.625 120 12772.10 93.40 55032.40 88888.00 2011-04-30 00:28:37.750 120 12772.08 93.35 55032.38 88888.00 2011-04-30 00:28:37.875 120 12772.20 93.35 55032.38 88888.00 2011-04-30 00:28:38.000 120 12772.23 93.38 55032.38 88888.00 2011-04-30 00:28:38.125 120 12772.17 93.38 55032.38 88888.00 2011-04-30 00:28:38.250 120 12772.17 93.38 55032.40 88888.00 2011-04-30 00:28:38.375 120 12772.17 93.38 55032.38 88888.00 2011-04-30 00:28:38.500 120 12772.17 93.40 55032.38 88888.00 2011-04-30 00:28:38.625 120 12772.12 93.40 55032.38 88888.00 2011-04-30 00:28:38.750 120 12772.05 93.35 55032.38 88888.00 2011-04-30 00:28:38.875 120 12772.02 93.33 55032.38 88888.00 2011-04-30 00:28:39.000 120 12772.10 93.35 55032.35 88888.00 2011-04-30 00:28:39.125 120 12772.15 93.35 55032.38 88888.00 2011-04-30 00:28:39.250 120 12772.10 93.28 55032.32 88888.00 2011-04-30 00:28:39.375 120 12772.05 93.30 55032.35 88888.00 2011-04-30 00:28:39.500 120 12772.00 93.30 55032.35 88888.00 2011-04-30 00:28:39.625 120 12771.98 93.33 55032.35 88888.00 2011-04-30 00:28:39.750 120 12772.00 93.30 55032.32 88888.00 2011-04-30 00:28:39.875 120 12772.00 93.33 55032.30 88888.00 2011-04-30 00:28:40.000 120 12772.02 93.35 55032.30 88888.00 2011-04-30 00:28:40.125 120 12772.00 93.35 55032.32 88888.00 2011-04-30 00:28:40.250 120 12771.98 93.33 55032.32 88888.00 2011-04-30 00:28:40.375 120 12772.02 93.30 55032.30 88888.00 2011-04-30 00:28:40.500 120 12772.02 93.28 55032.28 88888.00 2011-04-30 00:28:40.625 120 12772.05 93.28 55032.30 88888.00 2011-04-30 00:28:40.750 120 12772.00 93.28 55032.30 88888.00 2011-04-30 00:28:40.875 120 12772.00 93.28 55032.28 88888.00 2011-04-30 00:28:41.000 120 12772.02 93.30 55032.25 88888.00 2011-04-30 00:28:41.125 120 12772.05 93.25 55032.25 88888.00 2011-04-30 00:28:41.250 120 12772.08 93.25 55032.25 88888.00 2011-04-30 00:28:41.375 120 12772.08 93.25 55032.25 88888.00 2011-04-30 00:28:41.500 120 12772.05 93.22 55032.25 88888.00 2011-04-30 00:28:41.625 120 12772.00 93.22 55032.25 88888.00 2011-04-30 00:28:41.750 120 12771.90 93.22 55032.25 88888.00 2011-04-30 00:28:41.875 120 12771.88 93.22 55032.25 88888.00 2011-04-30 00:28:42.000 120 12771.92 93.22 55032.25 88888.00 2011-04-30 00:28:42.125 120 12771.98 93.22 55032.25 88888.00 2011-04-30 00:28:42.250 120 12771.95 93.20 55032.25 88888.00 2011-04-30 00:28:42.375 120 12772.00 93.20 55032.25 88888.00 2011-04-30 00:28:42.500 120 12771.95 93.20 55032.25 88888.00 2011-04-30 00:28:42.625 120 12771.95 93.20 55032.25 88888.00 2011-04-30 00:28:42.750 120 12771.98 93.20 55032.25 88888.00 2011-04-30 00:28:42.875 120 12771.98 93.17 55032.22 88888.00 2011-04-30 00:28:43.000 120 12771.98 93.20 55032.20 88888.00 2011-04-30 00:28:43.125 120 12771.98 93.17 55032.20 88888.00 2011-04-30 00:28:43.250 120 12771.98 93.17 55032.18 88888.00 2011-04-30 00:28:43.375 120 12771.92 93.17 55032.18 88888.00 2011-04-30 00:28:43.500 120 12771.92 93.15 55032.18 88888.00 2011-04-30 00:28:43.625 120 12771.95 93.12 55032.15 88888.00 2011-04-30 00:28:43.750 120 12771.90 93.10 55032.12 88888.00 2011-04-30 00:28:43.875 120 12771.90 93.12 55032.15 88888.00 2011-04-30 00:28:44.000 120 12771.95 93.15 55032.15 88888.00 2011-04-30 00:28:44.125 120 12771.95 93.08 55032.12 88888.00 2011-04-30 00:28:44.250 120 12771.90 93.08 55032.10 88888.00 2011-04-30 00:28:44.375 120 12771.90 93.05 55032.10 88888.00 2011-04-30 00:28:44.500 120 12771.92 93.05 55032.10 88888.00 2011-04-30 00:28:44.625 120 12771.95 93.08 55032.10 88888.00 2011-04-30 00:28:44.750 120 12771.95 93.10 55032.10 88888.00 2011-04-30 00:28:44.875 120 12771.98 93.05 55032.07 88888.00 2011-04-30 00:28:45.000 120 12771.98 93.08 55032.10 88888.00 2011-04-30 00:28:45.125 120 12771.95 93.08 55032.12 88888.00 2011-04-30 00:28:45.250 120 12771.90 93.08 55032.10 88888.00 2011-04-30 00:28:45.375 120 12771.92 93.05 55032.07 88888.00 2011-04-30 00:28:45.500 120 12771.92 93.03 55032.07 88888.00 2011-04-30 00:28:45.625 120 12771.92 93.03 55032.07 88888.00 2011-04-30 00:28:45.750 120 12771.95 93.00 55032.05 88888.00 2011-04-30 00:28:45.875 120 12771.92 93.00 55032.05 88888.00 2011-04-30 00:28:46.000 120 12771.92 93.03 55032.05 88888.00 2011-04-30 00:28:46.125 120 12771.88 93.03 55032.05 88888.00 2011-04-30 00:28:46.250 120 12771.88 93.03 55032.05 88888.00 2011-04-30 00:28:46.375 120 12771.92 93.03 55032.07 88888.00 2011-04-30 00:28:46.500 120 12771.95 93.05 55032.03 88888.00 2011-04-30 00:28:46.625 120 12771.95 93.00 55032.03 88888.00 2011-04-30 00:28:46.750 120 12772.00 92.97 55032.03 88888.00 2011-04-30 00:28:46.875 120 12772.00 92.97 55032.03 88888.00 2011-04-30 00:28:47.000 120 12771.98 92.97 55032.00 88888.00 2011-04-30 00:28:47.125 120 12771.92 92.97 55032.00 88888.00 2011-04-30 00:28:47.250 120 12771.88 92.97 55032.00 88888.00 2011-04-30 00:28:47.375 120 12771.88 92.97 55032.00 88888.00 2011-04-30 00:28:47.500 120 12771.90 92.95 55032.00 88888.00 2011-04-30 00:28:47.625 120 12771.90 92.92 55032.00 88888.00 2011-04-30 00:28:47.750 120 12771.88 92.95 55032.00 88888.00 2011-04-30 00:28:47.875 120 12771.83 92.97 55032.03 88888.00 2011-04-30 00:28:48.000 120 12771.83 92.95 55032.03 88888.00 2011-04-30 00:28:48.125 120 12771.85 92.95 55032.00 88888.00 2011-04-30 00:28:48.250 120 12771.90 92.95 55032.00 88888.00 2011-04-30 00:28:48.375 120 12771.90 92.92 55032.00 88888.00 2011-04-30 00:28:48.500 120 12771.85 92.95 55031.97 88888.00 2011-04-30 00:28:48.625 120 12771.83 92.92 55031.97 88888.00 2011-04-30 00:28:48.750 120 12771.80 92.90 55032.00 88888.00 2011-04-30 00:28:48.875 120 12771.80 92.88 55031.97 88888.00 2011-04-30 00:28:49.000 120 12771.88 92.88 55031.95 88888.00 2011-04-30 00:28:49.125 120 12771.85 92.85 55031.93 88888.00 2011-04-30 00:28:49.250 120 12771.77 92.85 55031.95 88888.00 2011-04-30 00:28:49.375 120 12771.75 92.85 55031.97 88888.00 2011-04-30 00:28:49.500 120 12771.75 92.90 55031.95 88888.00 2011-04-30 00:28:49.625 120 12771.77 92.90 55031.93 88888.00 2011-04-30 00:28:49.750 120 12771.77 92.88 55031.95 88888.00 2011-04-30 00:28:49.875 120 12771.75 92.88 55031.95 88888.00 2011-04-30 00:28:50.000 120 12771.77 92.88 55031.95 88888.00 2011-04-30 00:28:50.125 120 12771.77 92.85 55031.93 88888.00 2011-04-30 00:28:50.250 120 12771.75 92.83 55031.93 88888.00 2011-04-30 00:28:50.375 120 12771.75 92.85 55031.93 88888.00 2011-04-30 00:28:50.500 120 12771.77 92.85 55031.93 88888.00 2011-04-30 00:28:50.625 120 12771.77 92.83 55031.90 88888.00 2011-04-30 00:28:50.750 120 12771.75 92.80 55031.90 88888.00 2011-04-30 00:28:50.875 120 12771.73 92.83 55031.88 88888.00 2011-04-30 00:28:51.000 120 12771.73 92.83 55031.88 88888.00 2011-04-30 00:28:51.125 120 12771.75 92.83 55031.88 88888.00 2011-04-30 00:28:51.250 120 12771.75 92.80 55031.88 88888.00 2011-04-30 00:28:51.375 120 12771.80 92.80 55031.88 88888.00 2011-04-30 00:28:51.500 120 12771.80 92.78 55031.85 88888.00 2011-04-30 00:28:51.625 120 12771.80 92.75 55031.88 88888.00 2011-04-30 00:28:51.750 120 12771.80 92.75 55031.85 88888.00 2011-04-30 00:28:51.875 120 12771.80 92.78 55031.82 88888.00 2011-04-30 00:28:52.000 120 12771.85 92.78 55031.82 88888.00 2011-04-30 00:28:52.125 120 12771.85 92.75 55031.82 88888.00 2011-04-30 00:28:52.250 120 12771.80 92.75 55031.82 88888.00 2011-04-30 00:28:52.375 120 12771.85 92.78 55031.85 88888.00 2011-04-30 00:28:52.500 120 12771.80 92.75 55031.82 88888.00 2011-04-30 00:28:52.625 120 12771.83 92.75 55031.80 88888.00 2011-04-30 00:28:52.750 120 12771.88 92.78 55031.80 88888.00 2011-04-30 00:28:52.875 120 12771.85 92.78 55031.80 88888.00 2011-04-30 00:28:53.000 120 12771.77 92.78 55031.80 88888.00 2011-04-30 00:28:53.125 120 12771.80 92.75 55031.80 88888.00 2011-04-30 00:28:53.250 120 12771.80 92.75 55031.78 88888.00 2011-04-30 00:28:53.375 120 12771.88 92.75 55031.78 88888.00 2011-04-30 00:28:53.500 120 12771.85 92.72 55031.75 88888.00 2011-04-30 00:28:53.625 120 12771.75 92.72 55031.75 88888.00 2011-04-30 00:28:53.750 120 12771.77 92.72 55031.75 88888.00 2011-04-30 00:28:53.875 120 12771.80 92.72 55031.75 88888.00 2011-04-30 00:28:54.000 120 12771.83 92.72 55031.75 88888.00 2011-04-30 00:28:54.125 120 12771.80 92.72 55031.75 88888.00 2011-04-30 00:28:54.250 120 12771.77 92.72 55031.78 88888.00 2011-04-30 00:28:54.375 120 12771.83 92.72 55031.75 88888.00 2011-04-30 00:28:54.500 120 12771.80 92.70 55031.72 88888.00 2011-04-30 00:28:54.625 120 12771.75 92.70 55031.72 88888.00 2011-04-30 00:28:54.750 120 12771.77 92.70 55031.72 88888.00 2011-04-30 00:28:54.875 120 12771.80 92.72 55031.72 88888.00 2011-04-30 00:28:55.000 120 12771.83 92.72 55031.70 88888.00 2011-04-30 00:28:55.125 120 12771.77 92.70 55031.70 88888.00 2011-04-30 00:28:55.250 120 12771.75 92.65 55031.70 88888.00 2011-04-30 00:28:55.375 120 12771.77 92.70 55031.72 88888.00 2011-04-30 00:28:55.500 120 12771.80 92.70 55031.75 88888.00 2011-04-30 00:28:55.625 120 12771.83 92.67 55031.72 88888.00 2011-04-30 00:28:55.750 120 12771.80 92.70 55031.68 88888.00 2011-04-30 00:28:55.875 120 12771.73 92.67 55031.65 88888.00 2011-04-30 00:28:56.000 120 12771.73 92.70 55031.65 88888.00 2011-04-30 00:28:56.125 120 12771.75 92.67 55031.65 88888.00 2011-04-30 00:28:56.250 120 12771.70 92.67 55031.68 88888.00 2011-04-30 00:28:56.375 120 12771.77 92.62 55031.65 88888.00 2011-04-30 00:28:56.500 120 12771.77 92.62 55031.65 88888.00 2011-04-30 00:28:56.625 120 12771.75 92.65 55031.60 88888.00 2011-04-30 00:28:56.750 120 12771.77 92.65 55031.62 88888.00 2011-04-30 00:28:56.875 120 12771.77 92.62 55031.65 88888.00 2011-04-30 00:28:57.000 120 12771.70 92.67 55031.65 88888.00 2011-04-30 00:28:57.125 120 12771.70 92.70 55031.62 88888.00 2011-04-30 00:28:57.250 120 12771.70 92.62 55031.62 88888.00 2011-04-30 00:28:57.375 120 12771.75 92.65 55031.65 88888.00 2011-04-30 00:28:57.500 120 12771.80 92.65 55031.62 88888.00 2011-04-30 00:28:57.625 120 12771.80 92.65 55031.60 88888.00 2011-04-30 00:28:57.750 120 12771.77 92.62 55031.55 88888.00 2011-04-30 00:28:57.875 120 12771.75 92.62 55031.55 88888.00 2011-04-30 00:28:58.000 120 12771.73 92.62 55031.57 88888.00 2011-04-30 00:28:58.125 120 12771.80 92.62 55031.57 88888.00 2011-04-30 00:28:58.250 120 12771.88 92.62 55031.55 88888.00 2011-04-30 00:28:58.375 120 12771.95 92.65 55031.55 88888.00 2011-04-30 00:28:58.500 120 12771.92 92.65 55031.55 88888.00 2011-04-30 00:28:58.625 120 12771.90 92.62 55031.57 88888.00 2011-04-30 00:28:58.750 120 12771.90 92.60 55031.55 88888.00 2011-04-30 00:28:58.875 120 12771.90 92.62 55031.57 88888.00 2011-04-30 00:28:59.000 120 12771.88 92.60 55031.55 88888.00 2011-04-30 00:28:59.125 120 12771.88 92.62 55031.50 88888.00 2011-04-30 00:28:59.250 120 12771.88 92.62 55031.50 88888.00 2011-04-30 00:28:59.375 120 12771.85 92.62 55031.53 88888.00 2011-04-30 00:28:59.500 120 12771.83 92.60 55031.47 88888.00 2011-04-30 00:28:59.625 120 12771.90 92.62 55031.50 88888.00 2011-04-30 00:28:59.750 120 12771.88 92.60 55031.50 88888.00 2011-04-30 00:28:59.875 120 12771.85 92.58 55031.50 88888.00 2011-04-30 00:29:00.000 120 12771.83 92.60 55031.47 88888.00 2011-04-30 00:29:00.125 120 12771.85 92.60 55031.45 88888.00 2011-04-30 00:29:00.250 120 12771.85 92.58 55031.45 88888.00 2011-04-30 00:29:00.375 120 12771.90 92.60 55031.47 88888.00 2011-04-30 00:29:00.500 120 12771.92 92.60 55031.45 88888.00 2011-04-30 00:29:00.625 120 12771.98 92.60 55031.45 88888.00 2011-04-30 00:29:00.750 120 12771.92 92.60 55031.45 88888.00 2011-04-30 00:29:00.875 120 12771.83 92.58 55031.43 88888.00 2011-04-30 00:29:01.000 120 12771.83 92.58 55031.45 88888.00 2011-04-30 00:29:01.125 120 12771.88 92.60 55031.45 88888.00 2011-04-30 00:29:01.250 120 12771.80 92.53 55031.43 88888.00 2011-04-30 00:29:01.375 120 12771.83 92.58 55031.43 88888.00 2011-04-30 00:29:01.500 120 12771.85 92.53 55031.43 88888.00 2011-04-30 00:29:01.625 120 12771.83 92.53 55031.38 88888.00 2011-04-30 00:29:01.750 120 12771.77 92.55 55031.38 88888.00 2011-04-30 00:29:01.875 120 12771.85 92.55 55031.40 88888.00 2011-04-30 00:29:02.000 120 12771.90 92.53 55031.38 88888.00 2011-04-30 00:29:02.125 120 12771.85 92.53 55031.35 88888.00 2011-04-30 00:29:02.250 120 12771.80 92.53 55031.35 88888.00 2011-04-30 00:29:02.375 120 12771.88 92.53 55031.35 88888.00 2011-04-30 00:29:02.500 120 12771.88 92.50 55031.38 88888.00 2011-04-30 00:29:02.625 120 12771.88 92.50 55031.35 88888.00 2011-04-30 00:29:02.750 120 12771.85 92.53 55031.35 88888.00 2011-04-30 00:29:02.875 120 12771.90 92.53 55031.35 88888.00 2011-04-30 00:29:03.000 120 12771.92 92.53 55031.30 88888.00 2011-04-30 00:29:03.125 120 12771.88 92.55 55031.32 88888.00 2011-04-30 00:29:03.250 120 12771.83 92.53 55031.32 88888.00 2011-04-30 00:29:03.375 120 12771.90 92.53 55031.32 88888.00 2011-04-30 00:29:03.500 120 12771.95 92.50 55031.32 88888.00 2011-04-30 00:29:03.625 120 12771.95 92.53 55031.32 88888.00 2011-04-30 00:29:03.750 120 12771.95 92.55 55031.32 88888.00 2011-04-30 00:29:03.875 120 12771.90 92.55 55031.32 88888.00 2011-04-30 00:29:04.000 120 12771.98 92.55 55031.30 88888.00 2011-04-30 00:29:04.125 120 12772.00 92.55 55031.30 88888.00 2011-04-30 00:29:04.250 120 12771.98 92.53 55031.30 88888.00 2011-04-30 00:29:04.375 120 12771.98 92.53 55031.28 88888.00 2011-04-30 00:29:04.500 120 12771.95 92.55 55031.30 88888.00 2011-04-30 00:29:04.625 120 12771.95 92.55 55031.28 88888.00 2011-04-30 00:29:04.750 120 12771.98 92.50 55031.25 88888.00 2011-04-30 00:29:04.875 120 12772.00 92.47 55031.25 88888.00 2011-04-30 00:29:05.000 120 12771.98 92.47 55031.25 88888.00 2011-04-30 00:29:05.125 120 12771.95 92.50 55031.25 88888.00 2011-04-30 00:29:05.250 120 12772.00 92.50 55031.25 88888.00 2011-04-30 00:29:05.375 120 12772.02 92.50 55031.22 88888.00 2011-04-30 00:29:05.500 120 12772.02 92.53 55031.25 88888.00 2011-04-30 00:29:05.625 120 12772.00 92.55 55031.22 88888.00 2011-04-30 00:29:05.750 120 12772.00 92.55 55031.22 88888.00 2011-04-30 00:29:05.875 120 12772.05 92.55 55031.25 88888.00 2011-04-30 00:29:06.000 120 12772.08 92.58 55031.25 88888.00 2011-04-30 00:29:06.125 120 12772.05 92.53 55031.22 88888.00 2011-04-30 00:29:06.250 120 12772.02 92.50 55031.22 88888.00 2011-04-30 00:29:06.375 120 12772.05 92.53 55031.25 88888.00 2011-04-30 00:29:06.500 120 12772.02 92.53 55031.22 88888.00 2011-04-30 00:29:06.625 120 12772.02 92.53 55031.20 88888.00 2011-04-30 00:29:06.750 120 12772.02 92.53 55031.18 88888.00 2011-04-30 00:29:06.875 120 12772.00 92.47 55031.18 88888.00 2011-04-30 00:29:07.000 120 12772.02 92.50 55031.15 88888.00 2011-04-30 00:29:07.125 120 12772.08 92.50 55031.18 88888.00 2011-04-30 00:29:07.250 120 12772.08 92.50 55031.15 88888.00 2011-04-30 00:29:07.375 120 12772.05 92.53 55031.15 88888.00 2011-04-30 00:29:07.500 120 12772.05 92.53 55031.15 88888.00 2011-04-30 00:29:07.625 120 12772.08 92.50 55031.18 88888.00 2011-04-30 00:29:07.750 120 12772.10 92.50 55031.15 88888.00 2011-04-30 00:29:07.875 120 12772.08 92.47 55031.15 88888.00 2011-04-30 00:29:08.000 120 12772.08 92.45 55031.12 88888.00 2011-04-30 00:29:08.125 120 12772.10 92.45 55031.10 88888.00 2011-04-30 00:29:08.250 120 12772.08 92.47 55031.12 88888.00 2011-04-30 00:29:08.375 120 12772.10 92.50 55031.12 88888.00 2011-04-30 00:29:08.500 120 12772.12 92.53 55031.10 88888.00 2011-04-30 00:29:08.625 120 12772.10 92.47 55031.10 88888.00 2011-04-30 00:29:08.750 120 12772.17 92.47 55031.10 88888.00 2011-04-30 00:29:08.875 120 12772.20 92.47 55031.10 88888.00 2011-04-30 00:29:09.000 120 12772.17 92.47 55031.10 88888.00 2011-04-30 00:29:09.125 120 12772.25 92.50 55031.10 88888.00 2011-04-30 00:29:09.250 120 12772.30 92.45 55031.07 88888.00 2011-04-30 00:29:09.375 120 12772.30 92.45 55031.07 88888.00 2011-04-30 00:29:09.500 120 12772.33 92.45 55031.07 88888.00 2011-04-30 00:29:09.625 120 12772.35 92.45 55031.07 88888.00 2011-04-30 00:29:09.750 120 12772.35 92.45 55031.05 88888.00 2011-04-30 00:29:09.875 120 12772.35 92.45 55031.03 88888.00 2011-04-30 00:29:10.000 120 12772.30 92.42 55031.03 88888.00 2011-04-30 00:29:10.125 120 12772.27 92.45 55031.03 88888.00 2011-04-30 00:29:10.250 120 12772.25 92.40 55031.03 88888.00 2011-04-30 00:29:10.375 120 12772.30 92.42 55031.03 88888.00 2011-04-30 00:29:10.500 120 12772.38 92.45 55031.05 88888.00 2011-04-30 00:29:10.625 120 12772.42 92.42 55031.03 88888.00 2011-04-30 00:29:10.750 120 12772.40 92.45 55031.00 88888.00 2011-04-30 00:29:10.875 120 12772.42 92.42 55031.00 88888.00 2011-04-30 00:29:11.000 120 12772.40 92.42 55031.00 88888.00 2011-04-30 00:29:11.125 120 12772.38 92.42 55031.00 88888.00 2011-04-30 00:29:11.250 120 12772.38 92.38 55030.97 88888.00 2011-04-30 00:29:11.375 120 12772.45 92.40 55030.93 88888.00 2011-04-30 00:29:11.500 120 12772.42 92.38 55030.95 88888.00 2011-04-30 00:29:11.625 120 12772.40 92.38 55030.93 88888.00 2011-04-30 00:29:11.750 120 12772.42 92.38 55030.97 88888.00 2011-04-30 00:29:11.875 120 12772.35 92.38 55030.97 88888.00 2011-04-30 00:29:12.000 120 12772.30 92.35 55030.95 88888.00 2011-04-30 00:29:12.125 120 12772.30 92.38 55030.93 88888.00 2011-04-30 00:29:12.250 120 12772.42 92.38 55030.93 88888.00 2011-04-30 00:29:12.375 120 12772.52 92.35 55030.93 88888.00 2011-04-30 00:29:12.500 120 12772.50 92.35 55030.95 88888.00 2011-04-30 00:29:12.625 120 12772.52 92.35 55030.93 88888.00 2011-04-30 00:29:12.750 120 12772.48 92.35 55030.90 88888.00 2011-04-30 00:29:12.875 120 12772.40 92.38 55030.93 88888.00 2011-04-30 00:29:13.000 120 12772.42 92.38 55030.88 88888.00 2011-04-30 00:29:13.125 120 12772.45 92.38 55030.88 88888.00 2011-04-30 00:29:13.250 120 12772.48 92.38 55030.90 88888.00 2011-04-30 00:29:13.375 120 12772.55 92.38 55030.90 88888.00 2011-04-30 00:29:13.500 120 12772.58 92.38 55030.90 88888.00 2011-04-30 00:29:13.625 120 12772.58 92.35 55030.90 88888.00 2011-04-30 00:29:13.750 120 12772.65 92.33 55030.88 88888.00 2011-04-30 00:29:13.875 120 12772.65 92.33 55030.85 88888.00 2011-04-30 00:29:14.000 120 12772.60 92.35 55030.88 88888.00 2011-04-30 00:29:14.125 120 12772.60 92.38 55030.88 88888.00 2011-04-30 00:29:14.250 120 12772.65 92.30 55030.82 88888.00 2011-04-30 00:29:14.375 120 12772.65 92.28 55030.82 88888.00 2011-04-30 00:29:14.500 120 12772.67 92.28 55030.85 88888.00 2011-04-30 00:29:14.625 120 12772.73 92.30 55030.82 88888.00 2011-04-30 00:29:14.750 120 12772.73 92.33 55030.82 88888.00 2011-04-30 00:29:14.875 120 12772.75 92.33 55030.82 88888.00 2011-04-30 00:29:15.000 120 12772.70 92.30 55030.82 88888.00 2011-04-30 00:29:15.125 120 12772.70 92.33 55030.82 88888.00 2011-04-30 00:29:15.250 120 12772.70 92.28 55030.82 88888.00 2011-04-30 00:29:15.375 120 12772.70 92.30 55030.80 88888.00 2011-04-30 00:29:15.500 120 12772.73 92.33 55030.80 88888.00 2011-04-30 00:29:15.625 120 12772.75 92.30 55030.80 88888.00 2011-04-30 00:29:15.750 120 12772.70 92.30 55030.78 88888.00 2011-04-30 00:29:15.875 120 12772.70 92.28 55030.78 88888.00 2011-04-30 00:29:16.000 120 12772.77 92.25 55030.78 88888.00 2011-04-30 00:29:16.125 120 12772.80 92.25 55030.78 88888.00 2011-04-30 00:29:16.250 120 12772.83 92.25 55030.78 88888.00 2011-04-30 00:29:16.375 120 12772.85 92.28 55030.78 88888.00 2011-04-30 00:29:16.500 120 12772.85 92.28 55030.72 88888.00 2011-04-30 00:29:16.625 120 12772.85 92.25 55030.72 88888.00 2011-04-30 00:29:16.750 120 12772.88 92.28 55030.72 88888.00 2011-04-30 00:29:16.875 120 12772.90 92.28 55030.70 88888.00 2011-04-30 00:29:17.000 120 12772.92 92.28 55030.68 88888.00 2011-04-30 00:29:17.125 120 12773.00 92.28 55030.68 88888.00 2011-04-30 00:29:17.250 120 12773.00 92.20 55030.65 88888.00 2011-04-30 00:29:17.375 120 12772.95 92.20 55030.68 88888.00 2011-04-30 00:29:17.500 120 12772.90 92.22 55030.65 88888.00 2011-04-30 00:29:17.625 120 12772.92 92.25 55030.65 88888.00 2011-04-30 00:29:17.750 120 12773.00 92.30 55030.68 88888.00 2011-04-30 00:29:17.875 120 12773.02 92.28 55030.68 88888.00 2011-04-30 00:29:18.000 120 12773.00 92.25 55030.65 88888.00 2011-04-30 00:29:18.125 120 12773.02 92.28 55030.68 88888.00 2011-04-30 00:29:18.250 120 12773.02 92.22 55030.65 88888.00 2011-04-30 00:29:18.375 120 12773.05 92.25 55030.68 88888.00 2011-04-30 00:29:18.500 120 12773.10 92.25 55030.65 88888.00 2011-04-30 00:29:18.625 120 12773.10 92.25 55030.62 88888.00 2011-04-30 00:29:18.750 120 12773.08 92.25 55030.60 88888.00 2011-04-30 00:29:18.875 120 12773.08 92.25 55030.60 88888.00 2011-04-30 00:29:19.000 120 12773.08 92.25 55030.65 88888.00 2011-04-30 00:29:19.125 120 12773.12 92.25 55030.65 88888.00 2011-04-30 00:29:19.250 120 12773.17 92.25 55030.62 88888.00 2011-04-30 00:29:19.375 120 12773.23 92.25 55030.62 88888.00 2011-04-30 00:29:19.500 120 12773.23 92.22 55030.62 88888.00 2011-04-30 00:29:19.625 120 12773.25 92.25 55030.62 88888.00 2011-04-30 00:29:19.750 120 12773.20 92.25 55030.62 88888.00 2011-04-30 00:29:19.875 120 12773.23 92.22 55030.57 88888.00 2011-04-30 00:29:20.000 120 12773.23 92.20 55030.57 88888.00 2011-04-30 00:29:20.125 120 12773.25 92.22 55030.60 88888.00 2011-04-30 00:29:20.250 120 12773.27 92.28 55030.60 88888.00 2011-04-30 00:29:20.375 120 12773.30 92.28 55030.57 88888.00 2011-04-30 00:29:20.500 120 12773.25 92.22 55030.55 88888.00 2011-04-30 00:29:20.625 120 12773.20 92.20 55030.55 88888.00 2011-04-30 00:29:20.750 120 12773.17 92.22 55030.57 88888.00 2011-04-30 00:29:20.875 120 12773.20 92.25 55030.57 88888.00 2011-04-30 00:29:21.000 120 12773.25 92.22 55030.55 88888.00 2011-04-30 00:29:21.125 120 12773.27 92.20 55030.55 88888.00 2011-04-30 00:29:21.250 120 12773.25 92.15 55030.55 88888.00 2011-04-30 00:29:21.375 120 12773.27 92.17 55030.55 88888.00 2011-04-30 00:29:21.500 120 12773.33 92.20 55030.55 88888.00 2011-04-30 00:29:21.625 120 12773.35 92.20 55030.55 88888.00 2011-04-30 00:29:21.750 120 12773.33 92.17 55030.53 88888.00 2011-04-30 00:29:21.875 120 12773.38 92.20 55030.53 88888.00 2011-04-30 00:29:22.000 120 12773.38 92.20 55030.50 88888.00 2011-04-30 00:29:22.125 120 12773.40 92.20 55030.47 88888.00 2011-04-30 00:29:22.250 120 12773.40 92.15 55030.47 88888.00 2011-04-30 00:29:22.375 120 12773.40 92.15 55030.50 88888.00 2011-04-30 00:29:22.500 120 12773.33 92.15 55030.50 88888.00 2011-04-30 00:29:22.625 120 12773.45 92.22 55030.50 88888.00 2011-04-30 00:29:22.750 120 12773.55 92.20 55030.50 88888.00 2011-04-30 00:29:22.875 120 12773.48 92.15 55030.50 88888.00 2011-04-30 00:29:23.000 120 12773.50 92.15 55030.47 88888.00 2011-04-30 00:29:23.125 120 12773.48 92.15 55030.45 88888.00 2011-04-30 00:29:23.250 120 12773.48 92.17 55030.47 88888.00 2011-04-30 00:29:23.375 120 12773.55 92.20 55030.50 88888.00 2011-04-30 00:29:23.500 120 12773.58 92.15 55030.47 88888.00 2011-04-30 00:29:23.625 120 12773.62 92.15 55030.43 88888.00 2011-04-30 00:29:23.750 120 12773.65 92.15 55030.43 88888.00 2011-04-30 00:29:23.875 120 12773.65 92.17 55030.45 88888.00 2011-04-30 00:29:24.000 120 12773.70 92.17 55030.45 88888.00 2011-04-30 00:29:24.125 120 12773.73 92.15 55030.43 88888.00 2011-04-30 00:29:24.250 120 12773.67 92.12 55030.43 88888.00 2011-04-30 00:29:24.375 120 12773.70 92.15 55030.43 88888.00 2011-04-30 00:29:24.500 120 12773.70 92.17 55030.43 88888.00 2011-04-30 00:29:24.625 120 12773.73 92.15 55030.43 88888.00 2011-04-30 00:29:24.750 120 12773.73 92.10 55030.40 88888.00 2011-04-30 00:29:24.875 120 12773.80 92.10 55030.40 88888.00 2011-04-30 00:29:25.000 120 12773.85 92.15 55030.43 88888.00 2011-04-30 00:29:25.125 120 12773.77 92.17 55030.40 88888.00 2011-04-30 00:29:25.250 120 12773.70 92.10 55030.38 88888.00 2011-04-30 00:29:25.375 120 12773.77 92.12 55030.38 88888.00 2011-04-30 00:29:25.500 120 12773.88 92.12 55030.40 88888.00 2011-04-30 00:29:25.625 120 12773.95 92.17 55030.40 88888.00 2011-04-30 00:29:25.750 120 12773.95 92.17 55030.40 88888.00 2011-04-30 00:29:25.875 120 12773.92 92.17 55030.38 88888.00 2011-04-30 00:29:26.000 120 12773.95 92.12 55030.35 88888.00 2011-04-30 00:29:26.125 120 12774.00 92.08 55030.38 88888.00 2011-04-30 00:29:26.250 120 12774.02 92.12 55030.35 88888.00 2011-04-30 00:29:26.375 120 12774.05 92.12 55030.35 88888.00 2011-04-30 00:29:26.500 120 12774.00 92.15 55030.35 88888.00 2011-04-30 00:29:26.625 120 12774.05 92.10 55030.35 88888.00 2011-04-30 00:29:26.750 120 12774.08 92.10 55030.32 88888.00 2011-04-30 00:29:26.875 120 12774.10 92.12 55030.32 88888.00 2011-04-30 00:29:27.000 120 12774.08 92.10 55030.32 88888.00 2011-04-30 00:29:27.125 120 12774.08 92.10 55030.30 88888.00 2011-04-30 00:29:27.250 120 12774.12 92.10 55030.30 88888.00 2011-04-30 00:29:27.375 120 12774.15 92.10 55030.32 88888.00 2011-04-30 00:29:27.500 120 12774.10 92.08 55030.30 88888.00 2011-04-30 00:29:27.625 120 12774.10 92.08 55030.28 88888.00 2011-04-30 00:29:27.750 120 12774.17 92.08 55030.30 88888.00 2011-04-30 00:29:27.875 120 12774.27 92.10 55030.30 88888.00 2011-04-30 00:29:28.000 120 12774.25 92.10 55030.28 88888.00 2011-04-30 00:29:28.125 120 12774.20 92.10 55030.28 88888.00 2011-04-30 00:29:28.250 120 12774.12 92.08 55030.28 88888.00 2011-04-30 00:29:28.375 120 12774.17 92.10 55030.28 88888.00 2011-04-30 00:29:28.500 120 12774.23 92.08 55030.25 88888.00 2011-04-30 00:29:28.625 120 12774.25 92.08 55030.22 88888.00 2011-04-30 00:29:28.750 120 12774.25 92.10 55030.25 88888.00 2011-04-30 00:29:28.875 120 12774.33 92.12 55030.28 88888.00 2011-04-30 00:29:29.000 120 12774.35 92.08 55030.25 88888.00 2011-04-30 00:29:29.125 120 12774.38 92.05 55030.20 88888.00 2011-04-30 00:29:29.250 120 12774.38 92.03 55030.20 88888.00 2011-04-30 00:29:29.375 120 12774.38 92.03 55030.20 88888.00 2011-04-30 00:29:29.500 120 12774.38 92.05 55030.22 88888.00 2011-04-30 00:29:29.625 120 12774.35 92.05 55030.22 88888.00 2011-04-30 00:29:29.750 120 12774.30 92.03 55030.25 88888.00 2011-04-30 00:29:29.875 120 12774.30 92.05 55030.22 88888.00 2011-04-30 00:29:30.000 120 12774.38 92.05 55030.15 88888.00 2011-04-30 00:29:30.125 120 12774.40 92.05 55030.18 88888.00 2011-04-30 00:29:30.250 120 12774.40 92.03 55030.20 88888.00 2011-04-30 00:29:30.375 120 12774.42 92.00 55030.20 88888.00 2011-04-30 00:29:30.500 120 12774.48 92.03 55030.18 88888.00 2011-04-30 00:29:30.625 120 12774.52 92.05 55030.20 88888.00 2011-04-30 00:29:30.750 120 12774.50 92.03 55030.15 88888.00 2011-04-30 00:29:30.875 120 12774.55 92.03 55030.15 88888.00 2011-04-30 00:29:31.000 120 12774.62 92.03 55030.18 88888.00 2011-04-30 00:29:31.125 120 12774.62 92.05 55030.18 88888.00 2011-04-30 00:29:31.250 120 12774.48 92.00 55030.18 88888.00 2011-04-30 00:29:31.375 120 12774.50 92.00 55030.15 88888.00 2011-04-30 00:29:31.500 120 12774.55 92.03 55030.12 88888.00 2011-04-30 00:29:31.625 120 12774.52 92.03 55030.12 88888.00 2011-04-30 00:29:31.750 120 12774.58 92.03 55030.10 88888.00 2011-04-30 00:29:31.875 120 12774.55 92.03 55030.15 88888.00 2011-04-30 00:29:32.000 120 12774.58 92.05 55030.12 88888.00 2011-04-30 00:29:32.125 120 12774.58 92.03 55030.12 88888.00 2011-04-30 00:29:32.250 120 12774.52 91.97 55030.12 88888.00 2011-04-30 00:29:32.375 120 12774.52 92.00 55030.12 88888.00 2011-04-30 00:29:32.500 120 12774.60 92.00 55030.12 88888.00 2011-04-30 00:29:32.625 120 12774.70 92.00 55030.10 88888.00 2011-04-30 00:29:32.750 120 12774.70 92.03 55030.10 88888.00 2011-04-30 00:29:32.875 120 12774.65 92.00 55030.10 88888.00 2011-04-30 00:29:33.000 120 12774.65 91.97 55030.10 88888.00 2011-04-30 00:29:33.125 120 12774.70 92.03 55030.10 88888.00 2011-04-30 00:29:33.250 120 12774.73 92.03 55030.12 88888.00 2011-04-30 00:29:33.375 120 12774.67 92.03 55030.12 88888.00 2011-04-30 00:29:33.500 120 12774.65 92.03 55030.10 88888.00 2011-04-30 00:29:33.625 120 12774.67 92.00 55030.07 88888.00 2011-04-30 00:29:33.750 120 12774.77 91.97 55030.10 88888.00 2011-04-30 00:29:33.875 120 12774.83 92.00 55030.07 88888.00 2011-04-30 00:29:34.000 120 12774.85 92.03 55030.07 88888.00 2011-04-30 00:29:34.125 120 12774.80 92.00 55030.07 88888.00 2011-04-30 00:29:34.250 120 12774.73 92.00 55030.07 88888.00 2011-04-30 00:29:34.375 120 12774.83 92.05 55030.07 88888.00 2011-04-30 00:29:34.500 120 12774.88 92.05 55030.07 88888.00 2011-04-30 00:29:34.625 120 12774.85 92.03 55030.05 88888.00 2011-04-30 00:29:34.750 120 12774.85 92.00 55030.03 88888.00 2011-04-30 00:29:34.875 120 12774.88 92.00 55030.03 88888.00 2011-04-30 00:29:35.000 120 12774.92 92.00 55030.03 88888.00 2011-04-30 00:29:35.125 120 12774.92 92.03 55030.03 88888.00 2011-04-30 00:29:35.250 120 12774.85 92.00 55030.03 88888.00 2011-04-30 00:29:35.375 120 12774.88 92.03 55030.00 88888.00 2011-04-30 00:29:35.500 120 12774.92 92.03 55030.03 88888.00 2011-04-30 00:29:35.625 120 12774.95 92.05 55029.97 88888.00 2011-04-30 00:29:35.750 120 12774.98 92.00 55029.97 88888.00 2011-04-30 00:29:35.875 120 12775.02 92.03 55029.95 88888.00 2011-04-30 00:29:36.000 120 12775.05 92.03 55029.95 88888.00 2011-04-30 00:29:36.125 120 12775.02 92.03 55029.97 88888.00 2011-04-30 00:29:36.250 120 12775.05 92.03 55029.97 88888.00 2011-04-30 00:29:36.375 120 12775.08 92.03 55029.93 88888.00 2011-04-30 00:29:36.500 120 12775.02 92.00 55029.97 88888.00 2011-04-30 00:29:36.625 120 12775.05 92.05 55029.97 88888.00 2011-04-30 00:29:36.750 120 12775.12 92.08 55030.00 88888.00 2011-04-30 00:29:36.875 120 12775.23 92.08 55029.97 88888.00 2011-04-30 00:29:37.000 120 12775.23 92.08 55029.93 88888.00 2011-04-30 00:29:37.125 120 12775.17 92.05 55029.95 88888.00 2011-04-30 00:29:37.250 120 12775.15 92.05 55029.95 88888.00 2011-04-30 00:29:37.375 120 12775.17 92.08 55029.97 88888.00 2011-04-30 00:29:37.500 120 12775.17 92.05 55029.97 88888.00 2011-04-30 00:29:37.625 120 12775.20 92.08 55029.97 88888.00 2011-04-30 00:29:37.750 120 12775.23 92.08 55029.95 88888.00 2011-04-30 00:29:37.875 120 12775.30 92.05 55029.93 88888.00 2011-04-30 00:29:38.000 120 12775.30 92.08 55029.93 88888.00 2011-04-30 00:29:38.125 120 12775.30 92.05 55029.95 88888.00 2011-04-30 00:29:38.250 120 12775.35 92.05 55029.93 88888.00 2011-04-30 00:29:38.375 120 12775.35 92.05 55029.90 88888.00 2011-04-30 00:29:38.500 120 12775.33 92.05 55029.90 88888.00 2011-04-30 00:29:38.625 120 12775.30 92.05 55029.93 88888.00 2011-04-30 00:29:38.750 120 12775.38 92.08 55029.93 88888.00 2011-04-30 00:29:38.875 120 12775.35 92.05 55029.88 88888.00 2011-04-30 00:29:39.000 120 12775.33 92.05 55029.90 88888.00 2011-04-30 00:29:39.125 120 12775.33 92.05 55029.93 88888.00 2011-04-30 00:29:39.250 120 12775.35 92.10 55029.97 88888.00 2011-04-30 00:29:39.375 120 12775.40 92.10 55029.95 88888.00 2011-04-30 00:29:39.500 120 12775.45 92.05 55029.93 88888.00 2011-04-30 00:29:39.625 120 12775.48 92.05 55029.90 88888.00 2011-04-30 00:29:39.750 120 12775.50 92.05 55029.90 88888.00 2011-04-30 00:29:39.875 120 12775.48 92.10 55029.90 88888.00 2011-04-30 00:29:40.000 120 12775.45 92.10 55029.85 88888.00 2011-04-30 00:29:40.125 120 12775.42 92.10 55029.88 88888.00 2011-04-30 00:29:40.250 120 12775.48 92.10 55029.88 88888.00 2011-04-30 00:29:40.375 120 12775.55 92.08 55029.85 88888.00 2011-04-30 00:29:40.500 120 12775.52 92.08 55029.85 88888.00 2011-04-30 00:29:40.625 120 12775.60 92.10 55029.88 88888.00 2011-04-30 00:29:40.750 120 12775.62 92.08 55029.88 88888.00 2011-04-30 00:29:40.875 120 12775.67 92.05 55029.85 88888.00 2011-04-30 00:29:41.000 120 12775.65 92.08 55029.85 88888.00 2011-04-30 00:29:41.125 120 12775.62 92.10 55029.85 88888.00 2011-04-30 00:29:41.250 120 12775.60 92.10 55029.88 88888.00 2011-04-30 00:29:41.375 120 12775.60 92.08 55029.85 88888.00 2011-04-30 00:29:41.500 120 12775.58 92.12 55029.88 88888.00 2011-04-30 00:29:41.625 120 12775.65 92.08 55029.85 88888.00 2011-04-30 00:29:41.750 120 12775.70 92.10 55029.82 88888.00 2011-04-30 00:29:41.875 120 12775.65 92.12 55029.82 88888.00 2011-04-30 00:29:42.000 120 12775.65 92.10 55029.82 88888.00 2011-04-30 00:29:42.125 120 12775.65 92.08 55029.82 88888.00 2011-04-30 00:29:42.250 120 12775.73 92.10 55029.85 88888.00 2011-04-30 00:29:42.375 120 12775.73 92.10 55029.82 88888.00 2011-04-30 00:29:42.500 120 12775.73 92.08 55029.82 88888.00 2011-04-30 00:29:42.625 120 12775.73 92.12 55029.80 88888.00 2011-04-30 00:29:42.750 120 12775.80 92.10 55029.82 88888.00 2011-04-30 00:29:42.875 120 12775.88 92.15 55029.80 88888.00 2011-04-30 00:29:43.000 120 12775.85 92.15 55029.80 88888.00 2011-04-30 00:29:43.125 120 12775.77 92.12 55029.78 88888.00 2011-04-30 00:29:43.250 120 12775.75 92.10 55029.78 88888.00 2011-04-30 00:29:43.375 120 12775.83 92.10 55029.78 88888.00 2011-04-30 00:29:43.500 120 12775.85 92.12 55029.80 88888.00 2011-04-30 00:29:43.625 120 12775.92 92.15 55029.78 88888.00 2011-04-30 00:29:43.750 120 12775.95 92.10 55029.78 88888.00 2011-04-30 00:29:43.875 120 12775.95 92.12 55029.80 88888.00 2011-04-30 00:29:44.000 120 12775.95 92.12 55029.80 88888.00 2011-04-30 00:29:44.125 120 12775.98 92.15 55029.80 88888.00 2011-04-30 00:29:44.250 120 12775.95 92.17 55029.80 88888.00 2011-04-30 00:29:44.375 120 12775.98 92.15 55029.80 88888.00 2011-04-30 00:29:44.500 120 12776.02 92.17 55029.78 88888.00 2011-04-30 00:29:44.625 120 12776.05 92.12 55029.75 88888.00 2011-04-30 00:29:44.750 120 12776.08 92.12 55029.75 88888.00 2011-04-30 00:29:44.875 120 12776.08 92.12 55029.72 88888.00 2011-04-30 00:29:45.000 120 12776.08 92.12 55029.75 88888.00 2011-04-30 00:29:45.125 120 12776.08 92.10 55029.75 88888.00 2011-04-30 00:29:45.250 120 12776.08 92.15 55029.72 88888.00 2011-04-30 00:29:45.375 120 12776.15 92.12 55029.72 88888.00 2011-04-30 00:29:45.500 120 12776.17 92.12 55029.70 88888.00 2011-04-30 00:29:45.625 120 12776.15 92.15 55029.72 88888.00 2011-04-30 00:29:45.750 120 12776.12 92.22 55029.75 88888.00 2011-04-30 00:29:45.875 120 12776.20 92.20 55029.78 88888.00 2011-04-30 00:29:46.000 120 12776.23 92.20 55029.70 88888.00 2011-04-30 00:29:46.125 120 12776.20 92.20 55029.70 88888.00 2011-04-30 00:29:46.250 120 12776.23 92.17 55029.70 88888.00 2011-04-30 00:29:46.375 120 12776.27 92.17 55029.70 88888.00 2011-04-30 00:29:46.500 120 12776.27 92.20 55029.70 88888.00 2011-04-30 00:29:46.625 120 12776.27 92.17 55029.70 88888.00 2011-04-30 00:29:46.750 120 12776.25 92.17 55029.72 88888.00 2011-04-30 00:29:46.875 120 12776.30 92.15 55029.68 88888.00 2011-04-30 00:29:47.000 120 12776.35 92.15 55029.68 88888.00 2011-04-30 00:29:47.125 120 12776.30 92.15 55029.68 88888.00 2011-04-30 00:29:47.250 120 12776.25 92.12 55029.70 88888.00 2011-04-30 00:29:47.375 120 12776.33 92.17 55029.68 88888.00 2011-04-30 00:29:47.500 120 12776.33 92.17 55029.68 88888.00 2011-04-30 00:29:47.625 120 12776.35 92.17 55029.70 88888.00 2011-04-30 00:29:47.750 120 12776.38 92.17 55029.70 88888.00 2011-04-30 00:29:47.875 120 12776.40 92.20 55029.70 88888.00 2011-04-30 00:29:48.000 120 12776.38 92.20 55029.68 88888.00 2011-04-30 00:29:48.125 120 12776.35 92.17 55029.68 88888.00 2011-04-30 00:29:48.250 120 12776.33 92.15 55029.68 88888.00 2011-04-30 00:29:48.375 120 12776.40 92.17 55029.68 88888.00 2011-04-30 00:29:48.500 120 12776.45 92.17 55029.70 88888.00 2011-04-30 00:29:48.625 120 12776.48 92.20 55029.68 88888.00 2011-04-30 00:29:48.750 120 12776.48 92.20 55029.65 88888.00 2011-04-30 00:29:48.875 120 12776.50 92.20 55029.65 88888.00 2011-04-30 00:29:49.000 120 12776.60 92.20 55029.65 88888.00 2011-04-30 00:29:49.125 120 12776.60 92.15 55029.65 88888.00 2011-04-30 00:29:49.250 120 12776.62 92.15 55029.65 88888.00 2011-04-30 00:29:49.375 120 12776.73 92.22 55029.62 88888.00 2011-04-30 00:29:49.500 120 12776.77 92.20 55029.62 88888.00 2011-04-30 00:29:49.625 120 12776.75 92.17 55029.60 88888.00 2011-04-30 00:29:49.750 120 12776.77 92.15 55029.62 88888.00 2011-04-30 00:29:49.875 120 12776.75 92.15 55029.62 88888.00 2011-04-30 00:29:50.000 120 12776.75 92.20 55029.62 88888.00 2011-04-30 00:29:50.125 120 12776.80 92.22 55029.62 88888.00 2011-04-30 00:29:50.250 120 12776.80 92.17 55029.62 88888.00 2011-04-30 00:29:50.375 120 12776.83 92.17 55029.62 88888.00 2011-04-30 00:29:50.500 120 12776.83 92.20 55029.62 88888.00 2011-04-30 00:29:50.625 120 12776.85 92.20 55029.65 88888.00 2011-04-30 00:29:50.750 120 12776.88 92.17 55029.65 88888.00 2011-04-30 00:29:50.875 120 12776.83 92.20 55029.62 88888.00 2011-04-30 00:29:51.000 120 12776.85 92.17 55029.60 88888.00 2011-04-30 00:29:51.125 120 12776.92 92.17 55029.62 88888.00 2011-04-30 00:29:51.250 120 12776.95 92.15 55029.65 88888.00 2011-04-30 00:29:51.375 120 12776.92 92.17 55029.60 88888.00 2011-04-30 00:29:51.500 120 12776.95 92.17 55029.60 88888.00 2011-04-30 00:29:51.625 120 12777.00 92.20 55029.60 88888.00 2011-04-30 00:29:51.750 120 12776.98 92.20 55029.62 88888.00 2011-04-30 00:29:51.875 120 12777.08 92.20 55029.62 88888.00 2011-04-30 00:29:52.000 120 12777.12 92.20 55029.60 88888.00 2011-04-30 00:29:52.125 120 12777.17 92.12 55029.57 88888.00 2011-04-30 00:29:52.250 120 12777.20 92.15 55029.57 88888.00 2011-04-30 00:29:52.375 120 12777.25 92.15 55029.60 88888.00 2011-04-30 00:29:52.500 120 12777.27 92.15 55029.57 88888.00 2011-04-30 00:29:52.625 120 12777.25 92.17 55029.55 88888.00 2011-04-30 00:29:52.750 120 12777.23 92.15 55029.55 88888.00 2011-04-30 00:29:52.875 120 12777.23 92.15 55029.55 88888.00 2011-04-30 00:29:53.000 120 12777.27 92.12 55029.55 88888.00 2011-04-30 00:29:53.125 120 12777.27 92.10 55029.55 88888.00 2011-04-30 00:29:53.250 120 12777.33 92.10 55029.55 88888.00 2011-04-30 00:29:53.375 120 12777.42 92.12 55029.55 88888.00 2011-04-30 00:29:53.500 120 12777.42 92.10 55029.55 88888.00 2011-04-30 00:29:53.625 120 12777.45 92.10 55029.53 88888.00 2011-04-30 00:29:53.750 120 12777.42 92.10 55029.53 88888.00 2011-04-30 00:29:53.875 120 12777.42 92.10 55029.55 88888.00 2011-04-30 00:29:54.000 120 12777.38 92.10 55029.53 88888.00 2011-04-30 00:29:54.125 120 12777.35 92.10 55029.55 88888.00 2011-04-30 00:29:54.250 120 12777.40 92.12 55029.53 88888.00 2011-04-30 00:29:54.375 120 12777.45 92.15 55029.53 88888.00 2011-04-30 00:29:54.500 120 12777.48 92.10 55029.53 88888.00 2011-04-30 00:29:54.625 120 12777.50 92.10 55029.53 88888.00 2011-04-30 00:29:54.750 120 12777.55 92.12 55029.53 88888.00 2011-04-30 00:29:54.875 120 12777.58 92.15 55029.53 88888.00 2011-04-30 00:29:55.000 120 12777.52 92.12 55029.53 88888.00 2011-04-30 00:29:55.125 120 12777.48 92.12 55029.55 88888.00 2011-04-30 00:29:55.250 120 12777.50 92.12 55029.53 88888.00 2011-04-30 00:29:55.375 120 12777.52 92.10 55029.50 88888.00 2011-04-30 00:29:55.500 120 12777.50 92.05 55029.50 88888.00 2011-04-30 00:29:55.625 120 12777.55 92.05 55029.47 88888.00 2011-04-30 00:29:55.750 120 12777.55 92.10 55029.50 88888.00 2011-04-30 00:29:55.875 120 12777.60 92.08 55029.53 88888.00 2011-04-30 00:29:56.000 120 12777.60 92.10 55029.53 88888.00 2011-04-30 00:29:56.125 120 12777.60 92.10 55029.50 88888.00 2011-04-30 00:29:56.250 120 12777.60 92.10 55029.53 88888.00 2011-04-30 00:29:56.375 120 12777.62 92.10 55029.53 88888.00 2011-04-30 00:29:56.500 120 12777.62 92.10 55029.55 88888.00 2011-04-30 00:29:56.625 120 12777.60 92.10 55029.55 88888.00 2011-04-30 00:29:56.750 120 12777.62 92.10 55029.53 88888.00 2011-04-30 00:29:56.875 120 12777.65 92.08 55029.53 88888.00 2011-04-30 00:29:57.000 120 12777.70 92.08 55029.53 88888.00 2011-04-30 00:29:57.125 120 12777.70 92.10 55029.53 88888.00 2011-04-30 00:29:57.250 120 12777.67 92.10 55029.53 88888.00 2011-04-30 00:29:57.375 120 12777.77 92.12 55029.50 88888.00 2011-04-30 00:29:57.500 120 12777.80 92.08 55029.47 88888.00 2011-04-30 00:29:57.625 120 12777.77 92.08 55029.45 88888.00 2011-04-30 00:29:57.750 120 12777.83 92.05 55029.47 88888.00 2011-04-30 00:29:57.875 120 12777.85 92.03 55029.47 88888.00 2011-04-30 00:29:58.000 120 12777.88 92.05 55029.47 88888.00 2011-04-30 00:29:58.125 120 12777.83 92.08 55029.50 88888.00 2011-04-30 00:29:58.250 120 12777.83 92.03 55029.47 88888.00 2011-04-30 00:29:58.375 120 12777.83 92.03 55029.47 88888.00 2011-04-30 00:29:58.500 120 12777.83 92.05 55029.45 88888.00 2011-04-30 00:29:58.625 120 12777.83 92.05 55029.47 88888.00 2011-04-30 00:29:58.750 120 12777.90 92.03 55029.47 88888.00 2011-04-30 00:29:58.875 120 12777.92 92.05 55029.47 88888.00 2011-04-30 00:29:59.000 120 12778.00 92.05 55029.45 88888.00 2011-04-30 00:29:59.125 120 12778.02 92.03 55029.47 88888.00 2011-04-30 00:29:59.250 120 12778.00 92.03 55029.45 88888.00 2011-04-30 00:29:59.375 120 12778.05 92.05 55029.47 88888.00 2011-04-30 00:29:59.500 120 12778.10 92.10 55029.45 88888.00 2011-04-30 00:29:59.625 120 12778.08 92.03 55029.43 88888.00 2011-04-30 00:29:59.750 120 12778.02 92.03 55029.40 88888.00 2011-04-30 00:29:59.875 120 12778.05 92.03 55029.43 88888.00 2011-04-30 00:30:00.000 120 12778.05 92.03 55029.40 88888.00 2011-04-30 00:30:00.125 120 12778.12 92.08 55029.43 88888.00 2011-04-30 00:30:00.250 120 12778.08 92.05 55029.43 88888.00 2011-04-30 00:30:00.375 120 12778.10 92.03 55029.45 88888.00 2011-04-30 00:30:00.500 120 12778.12 92.03 55029.45 88888.00 2011-04-30 00:30:00.625 120 12778.23 92.05 55029.47 88888.00 2011-04-30 00:30:00.750 120 12778.25 92.08 55029.45 88888.00 2011-04-30 00:30:00.875 120 12778.20 92.05 55029.47 88888.00 2011-04-30 00:30:01.000 120 12778.17 92.03 55029.47 88888.00 2011-04-30 00:30:01.125 120 12778.20 92.05 55029.47 88888.00 2011-04-30 00:30:01.250 120 12778.25 92.05 55029.45 88888.00 2011-04-30 00:30:01.375 120 12778.30 92.05 55029.45 88888.00 2011-04-30 00:30:01.500 120 12778.30 92.05 55029.45 88888.00 2011-04-30 00:30:01.625 120 12778.33 92.05 55029.43 88888.00 2011-04-30 00:30:01.750 120 12778.33 92.03 55029.40 88888.00 2011-04-30 00:30:01.875 120 12778.30 92.00 55029.43 88888.00 2011-04-30 00:30:02.000 120 12778.25 92.00 55029.40 88888.00 2011-04-30 00:30:02.125 120 12778.23 92.00 55029.43 88888.00 2011-04-30 00:30:02.250 120 12778.25 91.97 55029.43 88888.00 2011-04-30 00:30:02.375 120 12778.35 91.97 55029.43 88888.00 2011-04-30 00:30:02.500 120 12778.33 91.97 55029.40 88888.00 2011-04-30 00:30:02.625 120 12778.30 92.00 55029.40 88888.00 2011-04-30 00:30:02.750 120 12778.30 92.00 55029.40 88888.00 2011-04-30 00:30:02.875 120 12778.35 92.03 55029.45 88888.00 2011-04-30 00:30:03.000 120 12778.38 92.00 55029.43 88888.00 2011-04-30 00:30:03.125 120 12778.35 91.97 55029.40 88888.00 2011-04-30 00:30:03.250 120 12778.27 91.95 55029.40 88888.00 2011-04-30 00:30:03.375 120 12778.38 91.95 55029.43 88888.00 2011-04-30 00:30:03.500 120 12778.42 91.97 55029.43 88888.00 2011-04-30 00:30:03.625 120 12778.48 91.97 55029.40 88888.00 2011-04-30 00:30:03.750 120 12778.45 92.00 55029.40 88888.00 2011-04-30 00:30:03.875 120 12778.48 92.00 55029.43 88888.00 2011-04-30 00:30:04.000 120 12778.50 91.97 55029.40 88888.00 2011-04-30 00:30:04.125 120 12778.50 91.97 55029.38 88888.00 2011-04-30 00:30:04.250 120 12778.45 91.97 55029.40 88888.00 2011-04-30 00:30:04.375 120 12778.45 92.00 55029.40 88888.00 2011-04-30 00:30:04.500 120 12778.55 91.97 55029.40 88888.00 2011-04-30 00:30:04.625 120 12778.60 91.95 55029.40 88888.00 2011-04-30 00:30:04.750 120 12778.60 91.95 55029.38 88888.00 2011-04-30 00:30:04.875 120 12778.58 91.95 55029.40 88888.00 2011-04-30 00:30:05.000 120 12778.58 91.97 55029.38 88888.00 2011-04-30 00:30:05.125 120 12778.65 92.00 55029.40 88888.00 2011-04-30 00:30:05.250 120 12778.67 91.97 55029.40 88888.00 2011-04-30 00:30:05.375 120 12778.65 91.95 55029.40 88888.00 2011-04-30 00:30:05.500 120 12778.65 91.95 55029.43 88888.00 2011-04-30 00:30:05.625 120 12778.60 91.95 55029.43 88888.00 2011-04-30 00:30:05.750 120 12778.62 91.95 55029.45 88888.00 2011-04-30 00:30:05.875 120 12778.65 91.95 55029.43 88888.00 2011-04-30 00:30:06.000 120 12778.70 91.92 55029.38 88888.00 2011-04-30 00:30:06.125 120 12778.77 91.92 55029.40 88888.00 2011-04-30 00:30:06.250 120 12778.80 91.92 55029.38 88888.00 2011-04-30 00:30:06.375 120 12778.77 91.92 55029.40 88888.00 2011-04-30 00:30:06.500 120 12778.75 91.92 55029.40 88888.00 2011-04-30 00:30:06.625 120 12778.83 91.95 55029.40 88888.00 2011-04-30 00:30:06.750 120 12778.88 91.95 55029.40 88888.00 2011-04-30 00:30:06.875 120 12778.77 91.95 55029.40 88888.00 2011-04-30 00:30:07.000 120 12778.77 91.92 55029.38 88888.00 2011-04-30 00:30:07.125 120 12778.83 91.92 55029.38 88888.00 2011-04-30 00:30:07.250 120 12778.77 91.90 55029.38 88888.00 2011-04-30 00:30:07.375 120 12778.80 91.92 55029.38 88888.00 2011-04-30 00:30:07.500 120 12778.83 91.95 55029.38 88888.00 2011-04-30 00:30:07.625 120 12778.83 91.95 55029.40 88888.00 2011-04-30 00:30:07.750 120 12778.83 91.95 55029.38 88888.00 2011-04-30 00:30:07.875 120 12778.80 91.90 55029.35 88888.00 2011-04-30 00:30:08.000 120 12778.80 91.92 55029.38 88888.00 2011-04-30 00:30:08.125 120 12778.83 91.92 55029.43 88888.00 2011-04-30 00:30:08.250 120 12778.85 91.90 55029.40 88888.00 2011-04-30 00:30:08.375 120 12778.90 91.90 55029.40 88888.00 2011-04-30 00:30:08.500 120 12778.88 91.92 55029.38 88888.00 2011-04-30 00:30:08.625 120 12778.92 91.92 55029.38 88888.00 2011-04-30 00:30:08.750 120 12778.92 91.92 55029.35 88888.00 2011-04-30 00:30:08.875 120 12778.95 91.92 55029.35 88888.00 2011-04-30 00:30:09.000 120 12778.95 91.90 55029.35 88888.00 2011-04-30 00:30:09.125 120 12778.92 91.92 55029.40 88888.00 2011-04-30 00:30:09.250 120 12778.92 91.90 55029.35 88888.00 2011-04-30 00:30:09.375 120 12778.95 91.92 55029.35 88888.00 2011-04-30 00:30:09.500 120 12778.98 91.92 55029.35 88888.00 2011-04-30 00:30:09.625 120 12779.02 91.92 55029.38 88888.00 2011-04-30 00:30:09.750 120 12779.02 91.90 55029.35 88888.00 2011-04-30 00:30:09.875 120 12778.98 91.90 55029.32 88888.00 2011-04-30 00:30:10.000 120 12779.00 91.92 55029.35 88888.00 2011-04-30 00:30:10.125 120 12779.08 91.97 55029.38 88888.00 2011-04-30 00:30:10.250 120 12779.10 91.92 55029.38 88888.00 2011-04-30 00:30:10.375 120 12779.15 91.90 55029.35 88888.00 2011-04-30 00:30:10.500 120 12779.15 91.90 55029.32 88888.00 2011-04-30 00:30:10.625 120 12779.15 91.92 55029.35 88888.00 2011-04-30 00:30:10.750 120 12779.17 91.92 55029.32 88888.00 2011-04-30 00:30:10.875 120 12779.17 91.95 55029.35 88888.00 2011-04-30 00:30:11.000 120 12779.15 91.95 55029.35 88888.00 2011-04-30 00:30:11.125 120 12779.12 91.95 55029.32 88888.00 2011-04-30 00:30:11.250 120 12779.12 91.92 55029.32 88888.00 2011-04-30 00:30:11.375 120 12779.17 91.95 55029.38 88888.00 2011-04-30 00:30:11.500 120 12779.17 91.95 55029.35 88888.00 2011-04-30 00:30:11.625 120 12779.20 91.92 55029.32 88888.00 2011-04-30 00:30:11.750 120 12779.20 91.97 55029.32 88888.00 2011-04-30 00:30:11.875 120 12779.20 91.95 55029.32 88888.00 2011-04-30 00:30:12.000 120 12779.23 91.95 55029.30 88888.00 2011-04-30 00:30:12.125 120 12779.23 91.95 55029.30 88888.00 2011-04-30 00:30:12.250 120 12779.20 91.95 55029.35 88888.00 2011-04-30 00:30:12.375 120 12779.20 91.97 55029.35 88888.00 2011-04-30 00:30:12.500 120 12779.23 91.95 55029.32 88888.00 2011-04-30 00:30:12.625 120 12779.23 91.97 55029.32 88888.00 2011-04-30 00:30:12.750 120 12779.27 91.97 55029.35 88888.00 2011-04-30 00:30:12.875 120 12779.27 92.00 55029.35 88888.00 2011-04-30 00:30:13.000 120 12779.27 91.95 55029.32 88888.00 2011-04-30 00:30:13.125 120 12779.27 91.95 55029.32 88888.00 2011-04-30 00:30:13.250 120 12779.30 91.95 55029.32 88888.00 2011-04-30 00:30:13.375 120 12779.35 91.95 55029.32 88888.00 2011-04-30 00:30:13.500 120 12779.35 91.95 55029.32 88888.00 2011-04-30 00:30:13.625 120 12779.33 91.97 55029.32 88888.00 2011-04-30 00:30:13.750 120 12779.38 91.97 55029.28 88888.00 2011-04-30 00:30:13.875 120 12779.40 91.97 55029.25 88888.00 2011-04-30 00:30:14.000 120 12779.38 91.97 55029.25 88888.00 2011-04-30 00:30:14.125 120 12779.38 91.95 55029.28 88888.00 2011-04-30 00:30:14.250 120 12779.40 91.92 55029.28 88888.00 2011-04-30 00:30:14.375 120 12779.45 91.95 55029.28 88888.00 2011-04-30 00:30:14.500 120 12779.42 91.97 55029.25 88888.00 2011-04-30 00:30:14.625 120 12779.48 91.95 55029.22 88888.00 2011-04-30 00:30:14.750 120 12779.52 91.95 55029.28 88888.00 2011-04-30 00:30:14.875 120 12779.48 91.97 55029.30 88888.00 2011-04-30 00:30:15.000 120 12779.42 91.97 55029.30 88888.00 2011-04-30 00:30:15.125 120 12779.45 92.00 55029.30 88888.00 2011-04-30 00:30:15.250 120 12779.42 91.97 55029.30 88888.00 2011-04-30 00:30:15.375 120 12779.42 91.97 55029.28 88888.00 2011-04-30 00:30:15.500 120 12779.42 91.95 55029.25 88888.00 2011-04-30 00:30:15.625 120 12779.42 92.00 55029.28 88888.00 2011-04-30 00:30:15.750 120 12779.45 92.00 55029.28 88888.00 2011-04-30 00:30:15.875 120 12779.42 91.97 55029.28 88888.00 2011-04-30 00:30:16.000 120 12779.42 91.97 55029.25 88888.00 2011-04-30 00:30:16.125 120 12779.45 92.00 55029.28 88888.00 2011-04-30 00:30:16.250 120 12779.48 91.97 55029.25 88888.00 2011-04-30 00:30:16.375 120 12779.52 91.97 55029.22 88888.00 2011-04-30 00:30:16.500 120 12779.50 92.00 55029.25 88888.00 2011-04-30 00:30:16.625 120 12779.48 92.00 55029.30 88888.00 2011-04-30 00:30:16.750 120 12779.48 92.03 55029.30 88888.00 2011-04-30 00:30:16.875 120 12779.52 92.03 55029.28 88888.00 2011-04-30 00:30:17.000 120 12779.58 92.00 55029.28 88888.00 2011-04-30 00:30:17.125 120 12779.62 92.00 55029.28 88888.00 2011-04-30 00:30:17.250 120 12779.50 92.00 55029.30 88888.00 2011-04-30 00:30:17.375 120 12779.48 92.03 55029.28 88888.00 2011-04-30 00:30:17.500 120 12779.58 92.03 55029.25 88888.00 2011-04-30 00:30:17.625 120 12779.65 92.05 55029.25 88888.00 2011-04-30 00:30:17.750 120 12779.65 92.08 55029.28 88888.00 2011-04-30 00:30:17.875 120 12779.62 92.08 55029.28 88888.00 2011-04-30 00:30:18.000 120 12779.67 92.08 55029.22 88888.00 2011-04-30 00:30:18.125 120 12779.70 92.05 55029.20 88888.00 2011-04-30 00:30:18.250 120 12779.67 92.05 55029.20 88888.00 2011-04-30 00:30:18.375 120 12779.67 92.05 55029.22 88888.00 2011-04-30 00:30:18.500 120 12779.67 92.08 55029.25 88888.00 2011-04-30 00:30:18.625 120 12779.70 92.05 55029.22 88888.00 2011-04-30 00:30:18.750 120 12779.67 92.05 55029.22 88888.00 2011-04-30 00:30:18.875 120 12779.67 92.08 55029.22 88888.00 2011-04-30 00:30:19.000 120 12779.73 92.08 55029.22 88888.00 2011-04-30 00:30:19.125 120 12779.77 92.08 55029.25 88888.00 2011-04-30 00:30:19.250 120 12779.73 92.08 55029.22 88888.00 2011-04-30 00:30:19.375 120 12779.75 92.05 55029.22 88888.00 2011-04-30 00:30:19.500 120 12779.77 92.08 55029.20 88888.00 2011-04-30 00:30:19.625 120 12779.77 92.10 55029.20 88888.00 2011-04-30 00:30:19.750 120 12779.77 92.10 55029.22 88888.00 2011-04-30 00:30:19.875 120 12779.80 92.12 55029.22 88888.00 2011-04-30 00:30:20.000 120 12779.83 92.10 55029.22 88888.00 2011-04-30 00:30:20.125 120 12779.75 92.15 55029.20 88888.00 2011-04-30 00:30:20.250 120 12779.77 92.15 55029.18 88888.00 2011-04-30 00:30:20.375 120 12779.85 92.12 55029.20 88888.00 2011-04-30 00:30:20.500 120 12779.85 92.12 55029.18 88888.00 2011-04-30 00:30:20.625 120 12779.85 92.10 55029.18 88888.00 2011-04-30 00:30:20.750 120 12779.90 92.17 55029.18 88888.00 2011-04-30 00:30:20.875 120 12779.98 92.17 55029.18 88888.00 2011-04-30 00:30:21.000 120 12779.92 92.17 55029.18 88888.00 2011-04-30 00:30:21.125 120 12779.88 92.15 55029.18 88888.00 2011-04-30 00:30:21.250 120 12779.85 92.15 55029.18 88888.00 2011-04-30 00:30:21.375 120 12779.98 92.17 55029.18 88888.00 2011-04-30 00:30:21.500 120 12780.00 92.17 55029.15 88888.00 2011-04-30 00:30:21.625 120 12780.00 92.17 55029.15 88888.00 2011-04-30 00:30:21.750 120 12780.00 92.20 55029.12 88888.00 2011-04-30 00:30:21.875 120 12780.02 92.20 55029.12 88888.00 2011-04-30 00:30:22.000 120 12780.02 92.20 55029.10 88888.00 2011-04-30 00:30:22.125 120 12780.00 92.20 55029.15 88888.00 2011-04-30 00:30:22.250 120 12779.95 92.22 55029.15 88888.00 2011-04-30 00:30:22.375 120 12780.02 92.22 55029.12 88888.00 2011-04-30 00:30:22.500 120 12780.05 92.22 55029.15 88888.00 2011-04-30 00:30:22.625 120 12780.10 92.25 55029.18 88888.00 2011-04-30 00:30:22.750 120 12780.12 92.22 55029.15 88888.00 2011-04-30 00:30:22.875 120 12780.08 92.22 55029.15 88888.00 2011-04-30 00:30:23.000 120 12780.05 92.22 55029.12 88888.00 2011-04-30 00:30:23.125 120 12780.05 92.25 55029.15 88888.00 2011-04-30 00:30:23.250 120 12780.05 92.25 55029.15 88888.00 2011-04-30 00:30:23.375 120 12780.12 92.28 55029.12 88888.00 2011-04-30 00:30:23.500 120 12780.12 92.30 55029.12 88888.00 2011-04-30 00:30:23.625 120 12780.08 92.30 55029.15 88888.00 2011-04-30 00:30:23.750 120 12780.10 92.30 55029.12 88888.00 2011-04-30 00:30:23.875 120 12780.15 92.35 55029.15 88888.00 2011-04-30 00:30:24.000 120 12780.23 92.33 55029.12 88888.00 2011-04-30 00:30:24.125 120 12780.20 92.30 55029.12 88888.00 2011-04-30 00:30:24.250 120 12780.17 92.30 55029.12 88888.00 2011-04-30 00:30:24.375 120 12780.20 92.33 55029.10 88888.00 2011-04-30 00:30:24.500 120 12780.17 92.35 55029.10 88888.00 2011-04-30 00:30:24.625 120 12780.10 92.33 55029.10 88888.00 2011-04-30 00:30:24.750 120 12780.15 92.35 55029.10 88888.00 2011-04-30 00:30:24.875 120 12780.23 92.38 55029.10 88888.00 2011-04-30 00:30:25.000 120 12780.20 92.40 55029.10 88888.00 2011-04-30 00:30:25.125 120 12780.20 92.38 55029.07 88888.00 2011-04-30 00:30:25.250 120 12780.17 92.35 55029.05 88888.00 2011-04-30 00:30:25.375 120 12780.23 92.38 55029.07 88888.00 2011-04-30 00:30:25.500 120 12780.23 92.40 55029.07 88888.00 2011-04-30 00:30:25.625 120 12780.20 92.40 55029.05 88888.00 2011-04-30 00:30:25.750 120 12780.23 92.40 55029.07 88888.00 2011-04-30 00:30:25.875 120 12780.33 92.45 55029.07 88888.00 2011-04-30 00:30:26.000 120 12780.27 92.45 55029.07 88888.00 2011-04-30 00:30:26.125 120 12780.23 92.45 55029.07 88888.00 2011-04-30 00:30:26.250 120 12780.23 92.45 55029.07 88888.00 2011-04-30 00:30:26.375 120 12780.27 92.47 55029.05 88888.00 2011-04-30 00:30:26.500 120 12780.25 92.45 55029.05 88888.00 2011-04-30 00:30:26.625 120 12780.30 92.45 55029.05 88888.00 2011-04-30 00:30:26.750 120 12780.42 92.47 55029.07 88888.00 2011-04-30 00:30:26.875 120 12780.52 92.50 55029.10 88888.00 2011-04-30 00:30:27.000 120 12780.52 92.50 55029.07 88888.00 2011-04-30 00:30:27.125 120 12780.48 92.45 55029.10 88888.00 2011-04-30 00:30:27.250 120 12780.45 92.42 55029.05 88888.00 2011-04-30 00:30:27.375 120 12780.48 92.47 55029.05 88888.00 2011-04-30 00:30:27.500 120 12780.42 92.47 55029.07 88888.00 2011-04-30 00:30:27.625 120 12780.45 92.42 55029.05 88888.00 2011-04-30 00:30:27.750 120 12780.52 92.45 55029.05 88888.00 2011-04-30 00:30:27.875 120 12780.58 92.47 55029.07 88888.00 2011-04-30 00:30:28.000 120 12780.58 92.47 55029.05 88888.00 2011-04-30 00:30:28.125 120 12780.55 92.45 55029.05 88888.00 2011-04-30 00:30:28.250 120 12780.50 92.47 55029.07 88888.00 2011-04-30 00:30:28.375 120 12780.50 92.47 55029.07 88888.00 2011-04-30 00:30:28.500 120 12780.45 92.47 55029.07 88888.00 2011-04-30 00:30:28.625 120 12780.52 92.47 55029.07 88888.00 2011-04-30 00:30:28.750 120 12780.58 92.47 55029.07 88888.00 2011-04-30 00:30:28.875 120 12780.58 92.47 55029.10 88888.00 2011-04-30 00:30:29.000 120 12780.65 92.47 55029.05 88888.00 2011-04-30 00:30:29.125 120 12780.67 92.50 55029.05 88888.00 2011-04-30 00:30:29.250 120 12780.67 92.50 55029.05 88888.00 2011-04-30 00:30:29.375 120 12780.65 92.47 55029.05 88888.00 2011-04-30 00:30:29.500 120 12780.65 92.53 55029.07 88888.00 2011-04-30 00:30:29.625 120 12780.62 92.50 55029.07 88888.00 2011-04-30 00:30:29.750 120 12780.58 92.53 55029.05 88888.00 2011-04-30 00:30:29.875 120 12780.52 92.50 55029.03 88888.00 2011-04-30 00:30:30.000 120 12780.52 92.55 55029.03 88888.00 2011-04-30 00:30:30.125 120 12780.58 92.55 55029.07 88888.00 2011-04-30 00:30:30.250 120 12780.55 92.53 55029.07 88888.00 2011-04-30 00:30:30.375 120 12780.58 92.53 55029.07 88888.00 2011-04-30 00:30:30.500 120 12780.60 92.55 55029.07 88888.00 2011-04-30 00:30:30.625 120 12780.60 92.58 55029.10 88888.00 2011-04-30 00:30:30.750 120 12780.62 92.60 55029.10 88888.00 2011-04-30 00:30:30.875 120 12780.62 92.55 55029.10 88888.00 2011-04-30 00:30:31.000 120 12780.67 92.55 55029.07 88888.00 2011-04-30 00:30:31.125 120 12780.67 92.55 55029.05 88888.00 2011-04-30 00:30:31.250 120 12780.58 92.53 55029.05 88888.00 2011-04-30 00:30:31.375 120 12780.62 92.55 55029.03 88888.00 2011-04-30 00:30:31.500 120 12780.67 92.55 55029.07 88888.00 2011-04-30 00:30:31.625 120 12780.70 92.55 55029.07 88888.00 2011-04-30 00:30:31.750 120 12780.70 92.58 55029.10 88888.00 2011-04-30 00:30:31.875 120 12780.70 92.58 55029.07 88888.00 2011-04-30 00:30:32.000 120 12780.70 92.58 55029.07 88888.00 2011-04-30 00:30:32.125 120 12780.67 92.58 55029.07 88888.00 2011-04-30 00:30:32.250 120 12780.62 92.55 55029.07 88888.00 2011-04-30 00:30:32.375 120 12780.70 92.55 55029.07 88888.00 2011-04-30 00:30:32.500 120 12780.75 92.53 55029.07 88888.00 2011-04-30 00:30:32.625 120 12780.75 92.50 55029.10 88888.00 2011-04-30 00:30:32.750 120 12780.73 92.53 55029.07 88888.00 2011-04-30 00:30:32.875 120 12780.75 92.53 55029.07 88888.00 2011-04-30 00:30:33.000 120 12780.73 92.50 55029.05 88888.00 2011-04-30 00:30:33.125 120 12780.67 92.53 55029.10 88888.00 2011-04-30 00:30:33.250 120 12780.70 92.58 55029.10 88888.00 2011-04-30 00:30:33.375 120 12780.77 92.55 55029.10 88888.00 2011-04-30 00:30:33.500 120 12780.83 92.53 55029.10 88888.00 2011-04-30 00:30:33.625 120 12780.83 92.55 55029.10 88888.00 2011-04-30 00:30:33.750 120 12780.75 92.53 55029.10 88888.00 2011-04-30 00:30:33.875 120 12780.70 92.53 55029.10 88888.00 2011-04-30 00:30:34.000 120 12780.67 92.50 55029.12 88888.00 2011-04-30 00:30:34.125 120 12780.67 92.53 55029.15 88888.00 2011-04-30 00:30:34.250 120 12780.67 92.50 55029.12 88888.00 2011-04-30 00:30:34.375 120 12780.70 92.53 55029.12 88888.00 2011-04-30 00:30:34.500 120 12780.70 92.47 55029.15 88888.00 2011-04-30 00:30:34.625 120 12780.75 92.47 55029.18 88888.00 2011-04-30 00:30:34.750 120 12780.80 92.47 55029.18 88888.00 2011-04-30 00:30:34.875 120 12780.67 92.45 55029.15 88888.00 2011-04-30 00:30:35.000 120 12780.65 92.45 55029.15 88888.00 2011-04-30 00:30:35.125 120 12780.67 92.45 55029.15 88888.00 2011-04-30 00:30:35.250 120 12780.65 92.45 55029.15 88888.00 2011-04-30 00:30:35.375 120 12780.77 92.47 55029.18 88888.00 2011-04-30 00:30:35.500 120 12780.77 92.47 55029.18 88888.00 2011-04-30 00:30:35.625 120 12780.73 92.45 55029.15 88888.00 2011-04-30 00:30:35.750 120 12780.73 92.45 55029.15 88888.00 2011-04-30 00:30:35.875 120 12780.75 92.45 55029.15 88888.00 2011-04-30 00:30:36.000 120 12780.75 92.45 55029.15 88888.00 2011-04-30 00:30:36.125 120 12780.75 92.45 55029.18 88888.00 2011-04-30 00:30:36.250 120 12780.70 92.42 55029.18 88888.00 2011-04-30 00:30:36.375 120 12780.67 92.42 55029.18 88888.00 2011-04-30 00:30:36.500 120 12780.62 92.42 55029.20 88888.00 2011-04-30 00:30:36.625 120 12780.65 92.42 55029.20 88888.00 2011-04-30 00:30:36.750 120 12780.67 92.40 55029.20 88888.00 2011-04-30 00:30:36.875 120 12780.65 92.40 55029.20 88888.00 2011-04-30 00:30:37.000 120 12780.67 92.40 55029.20 88888.00 2011-04-30 00:30:37.125 120 12780.67 92.42 55029.22 88888.00 2011-04-30 00:30:37.250 120 12780.65 92.38 55029.22 88888.00 2011-04-30 00:30:37.375 120 12780.65 92.40 55029.20 88888.00 2011-04-30 00:30:37.500 120 12780.62 92.40 55029.22 88888.00 2011-04-30 00:30:37.625 120 12780.62 92.38 55029.22 88888.00 2011-04-30 00:30:37.750 120 12780.70 92.38 55029.20 88888.00 2011-04-30 00:30:37.875 120 12780.67 92.35 55029.20 88888.00 2011-04-30 00:30:38.000 120 12780.67 92.35 55029.22 88888.00 2011-04-30 00:30:38.125 120 12780.60 92.38 55029.22 88888.00 2011-04-30 00:30:38.250 120 12780.55 92.33 55029.20 88888.00 2011-04-30 00:30:38.375 120 12780.60 92.30 55029.22 88888.00 2011-04-30 00:30:38.500 120 12780.65 92.35 55029.25 88888.00 2011-04-30 00:30:38.625 120 12780.70 92.38 55029.28 88888.00 2011-04-30 00:30:38.750 120 12780.65 92.38 55029.28 88888.00 2011-04-30 00:30:38.875 120 12780.62 92.35 55029.28 88888.00 2011-04-30 00:30:39.000 120 12780.67 92.38 55029.30 88888.00 2011-04-30 00:30:39.125 120 12780.65 92.35 55029.30 88888.00 2011-04-30 00:30:39.250 120 12780.62 92.35 55029.25 88888.00 2011-04-30 00:30:39.375 120 12780.70 92.33 55029.22 88888.00 2011-04-30 00:30:39.500 120 12780.67 92.30 55029.22 88888.00 2011-04-30 00:30:39.625 120 12780.65 92.33 55029.28 88888.00 2011-04-30 00:30:39.750 120 12780.62 92.30 55029.32 88888.00 2011-04-30 00:30:39.875 120 12780.65 92.30 55029.30 88888.00 2011-04-30 00:30:40.000 120 12780.60 92.33 55029.32 88888.00 2011-04-30 00:30:40.125 120 12780.62 92.33 55029.32 88888.00 2011-04-30 00:30:40.250 120 12780.70 92.33 55029.35 88888.00 2011-04-30 00:30:40.375 120 12780.75 92.30 55029.30 88888.00 2011-04-30 00:30:40.500 120 12780.70 92.30 55029.32 88888.00 2011-04-30 00:30:40.625 120 12780.60 92.30 55029.35 88888.00 2011-04-30 00:30:40.750 120 12780.60 92.33 55029.35 88888.00 2011-04-30 00:30:40.875 120 12780.67 92.30 55029.32 88888.00 2011-04-30 00:30:41.000 120 12780.60 92.28 55029.32 88888.00 2011-04-30 00:30:41.125 120 12780.58 92.28 55029.35 88888.00 2011-04-30 00:30:41.250 120 12780.60 92.28 55029.35 88888.00 2011-04-30 00:30:41.375 120 12780.62 92.30 55029.40 88888.00 2011-04-30 00:30:41.500 120 12780.58 92.28 55029.38 88888.00 2011-04-30 00:30:41.625 120 12780.48 92.22 55029.38 88888.00 2011-04-30 00:30:41.750 120 12780.48 92.22 55029.38 88888.00 2011-04-30 00:30:41.875 120 12780.48 92.25 55029.40 88888.00 2011-04-30 00:30:42.000 120 12780.45 92.22 55029.40 88888.00 2011-04-30 00:30:42.125 120 12780.50 92.22 55029.40 88888.00 2011-04-30 00:30:42.250 120 12780.55 92.22 55029.38 88888.00 2011-04-30 00:30:42.375 120 12780.58 92.20 55029.35 88888.00 2011-04-30 00:30:42.500 120 12780.52 92.22 55029.38 88888.00 2011-04-30 00:30:42.625 120 12780.52 92.22 55029.43 88888.00 2011-04-30 00:30:42.750 120 12780.48 92.25 55029.43 88888.00 2011-04-30 00:30:42.875 120 12780.45 92.20 55029.43 88888.00 2011-04-30 00:30:43.000 120 12780.48 92.22 55029.40 88888.00 2011-04-30 00:30:43.125 120 12780.42 92.20 55029.35 88888.00 2011-04-30 00:30:43.250 120 12780.33 92.50 55029.38 88888.00 2011-04-30 00:30:43.375 120 12780.23 92.50 55029.45 88888.00 2011-04-30 00:30:43.500 120 12780.15 92.38 55029.50 88888.00 2011-04-30 00:30:43.625 120 12780.40 92.25 55029.50 88888.00 2011-04-30 00:30:43.750 120 12780.55 92.25 55029.47 88888.00 2011-04-30 00:30:43.875 120 12780.50 92.22 55029.45 88888.00 2011-04-30 00:30:44.000 120 12780.48 92.25 55029.47 88888.00 2011-04-30 00:30:44.125 120 12780.52 92.25 55029.53 88888.00 2011-04-30 00:30:44.250 120 12780.45 92.25 55029.53 88888.00 2011-04-30 00:30:44.375 120 12780.45 92.30 55029.53 88888.00 2011-04-30 00:30:44.500 120 12780.38 92.25 55029.50 88888.00 2011-04-30 00:30:44.625 120 12780.38 92.22 55029.50 88888.00 2011-04-30 00:30:44.750 120 12780.38 92.20 55029.47 88888.00 2011-04-30 00:30:44.875 120 12780.38 92.22 55029.47 88888.00 2011-04-30 00:30:45.000 120 12780.38 92.20 55029.50 88888.00 2011-04-30 00:30:45.125 120 12780.40 92.17 55029.47 88888.00 2011-04-30 00:30:45.250 120 12780.42 92.22 55029.53 88888.00 2011-04-30 00:30:45.375 120 12780.48 92.28 55029.53 88888.00 2011-04-30 00:30:45.500 120 12780.50 92.22 55029.50 88888.00 2011-04-30 00:30:45.625 120 12780.48 92.22 55029.50 88888.00 2011-04-30 00:30:45.750 120 12780.48 92.20 55029.50 88888.00 2011-04-30 00:30:45.875 120 12780.45 92.20 55029.53 88888.00 2011-04-30 00:30:46.000 120 12780.48 92.22 55029.50 88888.00 2011-04-30 00:30:46.125 120 12780.50 92.22 55029.50 88888.00 2011-04-30 00:30:46.250 120 12780.45 92.22 55029.50 88888.00 2011-04-30 00:30:46.375 120 12780.42 92.20 55029.53 88888.00 2011-04-30 00:30:46.500 120 12780.42 92.25 55029.55 88888.00 2011-04-30 00:30:46.625 120 12780.45 92.25 55029.53 88888.00 2011-04-30 00:30:46.750 120 12780.48 92.22 55029.53 88888.00 2011-04-30 00:30:46.875 120 12780.40 92.22 55029.53 88888.00 2011-04-30 00:30:47.000 120 12780.35 92.20 55029.53 88888.00 2011-04-30 00:30:47.125 120 12780.40 92.22 55029.55 88888.00 2011-04-30 00:30:47.250 120 12780.40 92.22 55029.55 88888.00 2011-04-30 00:30:47.375 120 12780.42 92.25 55029.55 88888.00 2011-04-30 00:30:47.500 120 12780.38 92.22 55029.53 88888.00 2011-04-30 00:30:47.625 120 12780.40 92.20 55029.55 88888.00 2011-04-30 00:30:47.750 120 12780.40 92.20 55029.55 88888.00 2011-04-30 00:30:47.875 120 12780.35 92.20 55029.55 88888.00 2011-04-30 00:30:48.000 120 12780.35 92.17 55029.53 88888.00 2011-04-30 00:30:48.125 120 12780.33 92.20 55029.57 88888.00 2011-04-30 00:30:48.250 120 12780.30 92.20 55029.57 88888.00 2011-04-30 00:30:48.375 120 12780.35 92.17 55029.53 88888.00 2011-04-30 00:30:48.500 120 12780.38 92.17 55029.55 88888.00 2011-04-30 00:30:48.625 120 12780.35 92.17 55029.55 88888.00 2011-04-30 00:30:48.750 120 12780.38 92.17 55029.57 88888.00 2011-04-30 00:30:48.875 120 12780.42 92.20 55029.57 88888.00 2011-04-30 00:30:49.000 120 12780.35 92.17 55029.60 88888.00 2011-04-30 00:30:49.125 120 12780.27 92.15 55029.57 88888.00 2011-04-30 00:30:49.250 120 12780.27 92.15 55029.60 88888.00 2011-04-30 00:30:49.375 120 12780.35 92.17 55029.60 88888.00 2011-04-30 00:30:49.500 120 12780.33 92.20 55029.60 88888.00 2011-04-30 00:30:49.625 120 12780.35 92.17 55029.60 88888.00 2011-04-30 00:30:49.750 120 12780.25 92.20 55029.62 88888.00 2011-04-30 00:30:49.875 120 12780.23 92.20 55029.62 88888.00 2011-04-30 00:30:50.000 120 12780.23 92.20 55029.62 88888.00 2011-04-30 00:30:50.125 120 12780.20 92.17 55029.62 88888.00 2011-04-30 00:30:50.250 120 12780.17 92.20 55029.62 88888.00 2011-04-30 00:30:50.375 120 12780.17 92.20 55029.62 88888.00 2011-04-30 00:30:50.500 120 12780.15 92.15 55029.62 88888.00 2011-04-30 00:30:50.625 120 12780.10 92.17 55029.62 88888.00 2011-04-30 00:30:50.750 120 12780.12 92.20 55029.62 88888.00 2011-04-30 00:30:50.875 120 12780.23 92.17 55029.62 88888.00 2011-04-30 00:30:51.000 120 12780.20 92.17 55029.62 88888.00 2011-04-30 00:30:51.125 120 12780.15 92.20 55029.62 88888.00 2011-04-30 00:30:51.250 120 12780.10 92.17 55029.62 88888.00 2011-04-30 00:30:51.375 120 12780.08 92.17 55029.65 88888.00 2011-04-30 00:30:51.500 120 12780.10 92.15 55029.65 88888.00 2011-04-30 00:30:51.625 120 12780.05 92.15 55029.65 88888.00 2011-04-30 00:30:51.750 120 12780.08 92.20 55029.68 88888.00 2011-04-30 00:30:51.875 120 12780.12 92.20 55029.68 88888.00 2011-04-30 00:30:52.000 120 12780.15 92.17 55029.65 88888.00 2011-04-30 00:30:52.125 120 12780.10 92.17 55029.68 88888.00 2011-04-30 00:30:52.250 120 12780.02 92.15 55029.70 88888.00 2011-04-30 00:30:52.375 120 12780.08 92.17 55029.70 88888.00 2011-04-30 00:30:52.500 120 12780.15 92.22 55029.70 88888.00 2011-04-30 00:30:52.625 120 12780.15 92.17 55029.68 88888.00 2011-04-30 00:30:52.750 120 12780.15 92.12 55029.68 88888.00 2011-04-30 00:30:52.875 120 12780.10 92.15 55029.70 88888.00 2011-04-30 00:30:53.000 120 12780.08 92.15 55029.68 88888.00 2011-04-30 00:30:53.125 120 12780.08 92.17 55029.68 88888.00 2011-04-30 00:30:53.250 120 12780.10 92.12 55029.70 88888.00 2011-04-30 00:30:53.375 120 12780.15 92.15 55029.72 88888.00 2011-04-30 00:30:53.500 120 12780.12 92.12 55029.70 88888.00 2011-04-30 00:30:53.625 120 12780.10 92.12 55029.70 88888.00 2011-04-30 00:30:53.750 120 12780.05 92.12 55029.70 88888.00 2011-04-30 00:30:53.875 120 12780.05 92.15 55029.70 88888.00 2011-04-30 00:30:54.000 120 12780.05 92.10 55029.72 88888.00 2011-04-30 00:30:54.125 120 12780.05 92.12 55029.78 88888.00 2011-04-30 00:30:54.250 120 12780.02 92.17 55029.75 88888.00 2011-04-30 00:30:54.375 120 12780.05 92.12 55029.72 88888.00 2011-04-30 00:30:54.500 120 12780.02 92.10 55029.70 88888.00 2011-04-30 00:30:54.625 120 12780.00 92.08 55029.72 88888.00 2011-04-30 00:30:54.750 120 12780.00 92.12 55029.72 88888.00 2011-04-30 00:30:54.875 120 12780.02 92.15 55029.75 88888.00 2011-04-30 00:30:55.000 120 12780.00 92.15 55029.75 88888.00 2011-04-30 00:30:55.125 120 12780.00 92.17 55029.75 88888.00 2011-04-30 00:30:55.250 120 12779.90 92.12 55029.72 88888.00 2011-04-30 00:30:55.375 120 12779.88 92.10 55029.72 88888.00 2011-04-30 00:30:55.500 120 12779.85 92.10 55029.70 88888.00 2011-04-30 00:30:55.625 120 12779.88 92.15 55029.72 88888.00 2011-04-30 00:30:55.750 120 12779.90 92.15 55029.72 88888.00 2011-04-30 00:30:55.875 120 12779.88 92.12 55029.72 88888.00 2011-04-30 00:30:56.000 120 12779.85 92.15 55029.70 88888.00 2011-04-30 00:30:56.125 120 12779.83 92.15 55029.72 88888.00 2011-04-30 00:30:56.250 120 12779.83 92.12 55029.75 88888.00 2011-04-30 00:30:56.375 120 12779.85 92.15 55029.75 88888.00 2011-04-30 00:30:56.500 120 12779.88 92.12 55029.75 88888.00 2011-04-30 00:30:56.625 120 12779.85 92.15 55029.78 88888.00 2011-04-30 00:30:56.750 120 12779.80 92.12 55029.78 88888.00 2011-04-30 00:30:56.875 120 12779.83 92.17 55029.75 88888.00 2011-04-30 00:30:57.000 120 12779.85 92.17 55029.72 88888.00 2011-04-30 00:30:57.125 120 12779.83 92.15 55029.75 88888.00 2011-04-30 00:30:57.250 120 12779.80 92.17 55029.78 88888.00 2011-04-30 00:30:57.375 120 12779.85 92.22 55029.78 88888.00 2011-04-30 00:30:57.500 120 12779.88 92.20 55029.80 88888.00 2011-04-30 00:30:57.625 120 12779.90 92.15 55029.75 88888.00 2011-04-30 00:30:57.750 120 12779.88 92.12 55029.72 88888.00 2011-04-30 00:30:57.875 120 12779.77 92.12 55029.75 88888.00 2011-04-30 00:30:58.000 120 12779.77 92.15 55029.78 88888.00 2011-04-30 00:30:58.125 120 12779.75 92.15 55029.80 88888.00 2011-04-30 00:30:58.250 120 12779.73 92.12 55029.78 88888.00 2011-04-30 00:30:58.375 120 12779.75 92.15 55029.78 88888.00 2011-04-30 00:30:58.500 120 12779.77 92.17 55029.80 88888.00 2011-04-30 00:30:58.625 120 12779.77 92.17 55029.80 88888.00 2011-04-30 00:30:58.750 120 12779.77 92.15 55029.78 88888.00 2011-04-30 00:30:58.875 120 12779.75 92.15 55029.80 88888.00 2011-04-30 00:30:59.000 120 12779.80 92.17 55029.82 88888.00 2011-04-30 00:30:59.125 120 12779.77 92.15 55029.82 88888.00 2011-04-30 00:30:59.250 120 12779.73 92.15 55029.82 88888.00 2011-04-30 00:30:59.375 120 12779.77 92.17 55029.80 88888.00 2011-04-30 00:30:59.500 120 12779.77 92.20 55029.80 88888.00 2011-04-30 00:30:59.625 120 12779.75 92.17 55029.80 88888.00 2011-04-30 00:30:59.750 120 12779.77 92.17 55029.82 88888.00 2011-04-30 00:30:59.875 120 12779.75 92.17 55029.80 88888.00 2011-04-30 00:31:00.000 120 12779.77 92.15 55029.80 88888.00 2011-04-30 00:31:00.125 120 12779.83 92.17 55029.82 88888.00 2011-04-30 00:31:00.250 120 12779.77 92.17 55029.85 88888.00 2011-04-30 00:31:00.375 120 12779.77 92.17 55029.85 88888.00 2011-04-30 00:31:00.500 120 12779.80 92.20 55029.82 88888.00 2011-04-30 00:31:00.625 120 12779.80 92.20 55029.85 88888.00 2011-04-30 00:31:00.750 120 12779.80 92.20 55029.88 88888.00 2011-04-30 00:31:00.875 120 12779.80 92.20 55029.90 88888.00 2011-04-30 00:31:01.000 120 12779.77 92.22 55029.88 88888.00 2011-04-30 00:31:01.125 120 12779.77 92.25 55029.88 88888.00 2011-04-30 00:31:01.250 120 12779.73 92.20 55029.85 88888.00 2011-04-30 00:31:01.375 120 12779.83 92.22 55029.85 88888.00 2011-04-30 00:31:01.500 120 12779.83 92.25 55029.88 88888.00 2011-04-30 00:31:01.625 120 12779.80 92.25 55029.90 88888.00 2011-04-30 00:31:01.750 120 12779.75 92.25 55029.88 88888.00 2011-04-30 00:31:01.875 120 12779.77 92.28 55029.85 88888.00 2011-04-30 00:31:02.000 120 12779.77 92.20 55029.82 88888.00 2011-04-30 00:31:02.125 120 12779.77 92.17 55029.85 88888.00 2011-04-30 00:31:02.250 120 12779.77 92.20 55029.90 88888.00 2011-04-30 00:31:02.375 120 12779.88 92.22 55029.93 88888.00 2011-04-30 00:31:02.500 120 12779.88 92.22 55029.90 88888.00 2011-04-30 00:31:02.625 120 12779.83 92.22 55029.85 88888.00 2011-04-30 00:31:02.750 120 12779.80 92.22 55029.85 88888.00 2011-04-30 00:31:02.875 120 12779.80 92.25 55029.88 88888.00 2011-04-30 00:31:03.000 120 12779.88 92.22 55029.85 88888.00 2011-04-30 00:31:03.125 120 12779.88 92.22 55029.85 88888.00 2011-04-30 00:31:03.250 120 12779.83 92.22 55029.85 88888.00 2011-04-30 00:31:03.375 120 12779.88 92.22 55029.88 88888.00 2011-04-30 00:31:03.500 120 12779.85 92.20 55029.88 88888.00 2011-04-30 00:31:03.625 120 12779.77 92.22 55029.88 88888.00 2011-04-30 00:31:03.750 120 12779.73 92.25 55029.85 88888.00 2011-04-30 00:31:03.875 120 12779.75 92.25 55029.88 88888.00 2011-04-30 00:31:04.000 120 12779.80 92.20 55029.82 88888.00 2011-04-30 00:31:04.125 120 12779.83 92.22 55029.88 88888.00 2011-04-30 00:31:04.250 120 12779.80 92.22 55029.88 88888.00 2011-04-30 00:31:04.375 120 12779.83 92.22 55029.88 88888.00 2011-04-30 00:31:04.500 120 12779.88 92.20 55029.85 88888.00 2011-04-30 00:31:04.625 120 12779.90 92.22 55029.88 88888.00 2011-04-30 00:31:04.750 120 12779.95 92.25 55029.88 88888.00 2011-04-30 00:31:04.875 120 12779.95 92.25 55029.88 88888.00 2011-04-30 00:31:05.000 120 12779.90 92.25 55029.90 88888.00 2011-04-30 00:31:05.125 120 12779.90 92.25 55029.90 88888.00 2011-04-30 00:31:05.250 120 12779.88 92.25 55029.88 88888.00 2011-04-30 00:31:05.375 120 12779.90 92.25 55029.88 88888.00 2011-04-30 00:31:05.500 120 12779.92 92.22 55029.88 88888.00 2011-04-30 00:31:05.625 120 12779.90 92.28 55029.90 88888.00 2011-04-30 00:31:05.750 120 12779.85 92.28 55029.90 88888.00 2011-04-30 00:31:05.875 120 12779.80 92.22 55029.88 88888.00 2011-04-30 00:31:06.000 120 12779.77 92.22 55029.85 88888.00 2011-04-30 00:31:06.125 120 12779.80 92.22 55029.82 88888.00 2011-04-30 00:31:06.250 120 12779.88 92.28 55029.82 88888.00 2011-04-30 00:31:06.375 120 12779.92 92.25 55029.88 88888.00 2011-04-30 00:31:06.500 120 12779.95 92.25 55029.88 88888.00 2011-04-30 00:31:06.625 120 12779.95 92.22 55029.88 88888.00 2011-04-30 00:31:06.750 120 12779.92 92.25 55029.85 88888.00 2011-04-30 00:31:06.875 120 12779.92 92.25 55029.85 88888.00 2011-04-30 00:31:07.000 120 12779.95 92.25 55029.82 88888.00 2011-04-30 00:31:07.125 120 12779.95 92.25 55029.80 88888.00 2011-04-30 00:31:07.250 120 12779.95 92.25 55029.85 88888.00 2011-04-30 00:31:07.375 120 12779.98 92.28 55029.85 88888.00 2011-04-30 00:31:07.500 120 12779.98 92.28 55029.90 88888.00 2011-04-30 00:31:07.625 120 12779.95 92.25 55029.90 88888.00 2011-04-30 00:31:07.750 120 12779.95 92.25 55029.88 88888.00 2011-04-30 00:31:07.875 120 12780.00 92.28 55029.85 88888.00 2011-04-30 00:31:08.000 120 12780.02 92.25 55029.85 88888.00 2011-04-30 00:31:08.125 120 12780.02 92.25 55029.85 88888.00 2011-04-30 00:31:08.250 120 12780.02 92.28 55029.88 88888.00 2011-04-30 00:31:08.375 120 12780.10 92.30 55029.88 88888.00 2011-04-30 00:31:08.500 120 12780.05 92.28 55029.88 88888.00 2011-04-30 00:31:08.625 120 12780.05 92.28 55029.88 88888.00 2011-04-30 00:31:08.750 120 12780.10 92.25 55029.88 88888.00 2011-04-30 00:31:08.875 120 12780.12 92.28 55029.85 88888.00 2011-04-30 00:31:09.000 120 12780.12 92.22 55029.82 88888.00 2011-04-30 00:31:09.125 120 12780.08 92.20 55029.85 88888.00 2011-04-30 00:31:09.250 120 12780.08 92.22 55029.85 88888.00 2011-04-30 00:31:09.375 120 12780.10 92.25 55029.88 88888.00 2011-04-30 00:31:09.500 120 12780.02 92.25 55029.85 88888.00 2011-04-30 00:31:09.625 120 12780.02 92.22 55029.85 88888.00 2011-04-30 00:31:09.750 120 12780.05 92.22 55029.88 88888.00 2011-04-30 00:31:09.875 120 12780.23 92.25 55029.88 88888.00 2011-04-30 00:31:10.000 120 12780.23 92.22 55029.88 88888.00 2011-04-30 00:31:10.125 120 12780.15 92.22 55029.88 88888.00 2011-04-30 00:31:10.250 120 12780.12 92.20 55029.90 88888.00 2011-04-30 00:31:10.375 120 12780.15 92.22 55029.90 88888.00 2011-04-30 00:31:10.500 120 12780.17 92.20 55029.85 88888.00 2011-04-30 00:31:10.625 120 12780.17 92.20 55029.82 88888.00 2011-04-30 00:31:10.750 120 12780.17 92.17 55029.82 88888.00 2011-04-30 00:31:10.875 120 12780.23 92.15 55029.85 88888.00 2011-04-30 00:31:11.000 120 12780.23 92.15 55029.80 88888.00 2011-04-30 00:31:11.125 120 12780.23 92.15 55029.85 88888.00 2011-04-30 00:31:11.250 120 12780.23 92.17 55029.82 88888.00 2011-04-30 00:31:11.375 120 12780.27 92.17 55029.85 88888.00 2011-04-30 00:31:11.500 120 12780.33 92.17 55029.82 88888.00 2011-04-30 00:31:11.625 120 12780.30 92.12 55029.85 88888.00 2011-04-30 00:31:11.750 120 12780.25 92.15 55029.85 88888.00 2011-04-30 00:31:11.875 120 12780.25 92.10 55029.85 88888.00 2011-04-30 00:31:12.000 120 12780.25 92.12 55029.82 88888.00 2011-04-30 00:31:12.125 120 12780.30 92.15 55029.85 88888.00 2011-04-30 00:31:12.250 120 12780.30 92.12 55029.85 88888.00 2011-04-30 00:31:12.375 120 12780.33 92.12 55029.85 88888.00 2011-04-30 00:31:12.500 120 12780.30 92.12 55029.88 88888.00 2011-04-30 00:31:12.625 120 12780.30 92.12 55029.85 88888.00 2011-04-30 00:31:12.750 120 12780.35 92.12 55029.85 88888.00 2011-04-30 00:31:12.875 120 12780.40 92.10 55029.85 88888.00 2011-04-30 00:31:13.000 120 12780.38 92.10 55029.82 88888.00 2011-04-30 00:31:13.125 120 12780.33 92.10 55029.85 88888.00 2011-04-30 00:31:13.250 120 12780.30 92.08 55029.85 88888.00 2011-04-30 00:31:13.375 120 12780.38 92.10 55029.85 88888.00 2011-04-30 00:31:13.500 120 12780.42 92.12 55029.85 88888.00 2011-04-30 00:31:13.625 120 12780.45 92.12 55029.88 88888.00 2011-04-30 00:31:13.750 120 12780.42 92.10 55029.85 88888.00 2011-04-30 00:31:13.875 120 12780.38 92.08 55029.85 88888.00 2011-04-30 00:31:14.000 120 12780.40 92.08 55029.85 88888.00 2011-04-30 00:31:14.125 120 12780.38 92.08 55029.85 88888.00 2011-04-30 00:31:14.250 120 12780.33 92.10 55029.85 88888.00 2011-04-30 00:31:14.375 120 12780.38 92.10 55029.85 88888.00 2011-04-30 00:31:14.500 120 12780.40 92.08 55029.90 88888.00 2011-04-30 00:31:14.625 120 12780.40 92.08 55029.88 88888.00 2011-04-30 00:31:14.750 120 12780.40 92.05 55029.85 88888.00 2011-04-30 00:31:14.875 120 12780.40 92.05 55029.88 88888.00 2011-04-30 00:31:15.000 120 12780.45 92.05 55029.88 88888.00 2011-04-30 00:31:15.125 120 12780.42 92.03 55029.88 88888.00 2011-04-30 00:31:15.250 120 12780.33 92.05 55029.88 88888.00 2011-04-30 00:31:15.375 120 12780.40 92.05 55029.85 88888.00 2011-04-30 00:31:15.500 120 12780.45 92.05 55029.88 88888.00 2011-04-30 00:31:15.625 120 12780.50 92.03 55029.85 88888.00 2011-04-30 00:31:15.750 120 12780.50 91.97 55029.85 88888.00 2011-04-30 00:31:15.875 120 12780.52 91.97 55029.85 88888.00 2011-04-30 00:31:16.000 120 12780.55 92.00 55029.85 88888.00 2011-04-30 00:31:16.125 120 12780.52 92.05 55029.85 88888.00 2011-04-30 00:31:16.250 120 12780.48 92.00 55029.88 88888.00 2011-04-30 00:31:16.375 120 12780.52 92.00 55029.90 88888.00 2011-04-30 00:31:16.500 120 12780.52 92.00 55029.90 88888.00 2011-04-30 00:31:16.625 120 12780.58 92.00 55029.90 88888.00 2011-04-30 00:31:16.750 120 12780.65 92.00 55029.90 88888.00 2011-04-30 00:31:16.875 120 12780.65 91.97 55029.85 88888.00 2011-04-30 00:31:17.000 120 12780.62 91.97 55029.85 88888.00 2011-04-30 00:31:17.125 120 12780.62 91.97 55029.88 88888.00 2011-04-30 00:31:17.250 120 12780.60 91.95 55029.88 88888.00 2011-04-30 00:31:17.375 120 12780.60 91.97 55029.90 88888.00 2011-04-30 00:31:17.500 120 12780.58 91.97 55029.90 88888.00 2011-04-30 00:31:17.625 120 12780.62 91.97 55029.90 88888.00 2011-04-30 00:31:17.750 120 12780.60 91.97 55029.93 88888.00 2011-04-30 00:31:17.875 120 12780.58 91.97 55029.90 88888.00 2011-04-30 00:31:18.000 120 12780.60 91.97 55029.90 88888.00 2011-04-30 00:31:18.125 120 12780.67 91.97 55029.90 88888.00 2011-04-30 00:31:18.250 120 12780.62 91.97 55029.90 88888.00 2011-04-30 00:31:18.375 120 12780.62 91.97 55029.93 88888.00 2011-04-30 00:31:18.500 120 12780.58 91.95 55029.93 88888.00 2011-04-30 00:31:18.625 120 12780.58 91.95 55029.90 88888.00 2011-04-30 00:31:18.750 120 12780.62 91.92 55029.90 88888.00 2011-04-30 00:31:18.875 120 12780.62 91.95 55029.93 88888.00 2011-04-30 00:31:19.000 120 12780.65 91.97 55029.90 88888.00 2011-04-30 00:31:19.125 120 12780.70 91.95 55029.90 88888.00 2011-04-30 00:31:19.250 120 12780.65 91.95 55029.93 88888.00 2011-04-30 00:31:19.375 120 12780.73 91.95 55029.93 88888.00 2011-04-30 00:31:19.500 120 12780.75 91.92 55029.90 88888.00 2011-04-30 00:31:19.625 120 12780.70 91.92 55029.90 88888.00 2011-04-30 00:31:19.750 120 12780.75 91.90 55029.95 88888.00 2011-04-30 00:31:19.875 120 12780.80 91.92 55029.95 88888.00 2011-04-30 00:31:20.000 120 12780.80 91.92 55029.95 88888.00 2011-04-30 00:31:20.125 120 12780.77 91.95 55029.95 88888.00 2011-04-30 00:31:20.250 120 12780.77 91.92 55029.95 88888.00 2011-04-30 00:31:20.375 120 12780.83 91.92 55029.93 88888.00 2011-04-30 00:31:20.500 120 12780.80 91.90 55029.93 88888.00 2011-04-30 00:31:20.625 120 12780.75 91.88 55029.93 88888.00 2011-04-30 00:31:20.750 120 12780.80 91.88 55029.95 88888.00 2011-04-30 00:31:20.875 120 12780.85 91.90 55029.93 88888.00 2011-04-30 00:31:21.000 120 12780.83 91.92 55029.93 88888.00 2011-04-30 00:31:21.125 120 12780.83 91.90 55029.93 88888.00 2011-04-30 00:31:21.250 120 12780.80 91.88 55029.93 88888.00 2011-04-30 00:31:21.375 120 12780.83 91.88 55029.93 88888.00 2011-04-30 00:31:21.500 120 12780.85 91.90 55029.93 88888.00 2011-04-30 00:31:21.625 120 12780.77 91.88 55029.90 88888.00 2011-04-30 00:31:21.750 120 12780.83 91.88 55029.93 88888.00 2011-04-30 00:31:21.875 120 12780.90 91.90 55029.93 88888.00 2011-04-30 00:31:22.000 120 12780.95 91.92 55029.93 88888.00 2011-04-30 00:31:22.125 120 12780.90 91.90 55029.93 88888.00 2011-04-30 00:31:22.250 120 12780.85 91.90 55029.93 88888.00 2011-04-30 00:31:22.375 120 12780.90 91.92 55029.95 88888.00 2011-04-30 00:31:22.500 120 12780.90 91.92 55029.95 88888.00 2011-04-30 00:31:22.625 120 12780.92 91.90 55029.95 88888.00 2011-04-30 00:31:22.750 120 12780.98 91.88 55029.95 88888.00 2011-04-30 00:31:22.875 120 12780.92 91.88 55029.93 88888.00 2011-04-30 00:31:23.000 120 12780.88 91.88 55029.90 88888.00 2011-04-30 00:31:23.125 120 12780.85 91.88 55029.90 88888.00 2011-04-30 00:31:23.250 120 12780.90 91.85 55029.93 88888.00 2011-04-30 00:31:23.375 120 12780.90 91.90 55029.95 88888.00 2011-04-30 00:31:23.500 120 12780.90 91.88 55029.93 88888.00 2011-04-30 00:31:23.625 120 12780.85 91.85 55029.95 88888.00 2011-04-30 00:31:23.750 120 12780.83 91.83 55029.95 88888.00 2011-04-30 00:31:23.875 120 12780.83 91.88 55029.95 88888.00 2011-04-30 00:31:24.000 120 12780.83 91.85 55029.97 88888.00 2011-04-30 00:31:24.125 120 12780.88 91.85 55029.95 88888.00 2011-04-30 00:31:24.250 120 12780.88 91.88 55029.97 88888.00 2011-04-30 00:31:24.375 120 12780.88 91.85 55029.97 88888.00 2011-04-30 00:31:24.500 120 12780.88 91.85 55029.97 88888.00 2011-04-30 00:31:24.625 120 12780.88 91.80 55029.97 88888.00 2011-04-30 00:31:24.750 120 12780.88 91.83 55029.97 88888.00 2011-04-30 00:31:24.875 120 12780.90 91.85 55029.97 88888.00 2011-04-30 00:31:25.000 120 12780.90 91.83 55029.95 88888.00 2011-04-30 00:31:25.125 120 12780.90 91.88 55029.97 88888.00 2011-04-30 00:31:25.250 120 12780.90 91.83 55029.95 88888.00 2011-04-30 00:31:25.375 120 12780.90 91.83 55029.95 88888.00 2011-04-30 00:31:25.500 120 12780.88 91.83 55029.95 88888.00 2011-04-30 00:31:25.625 120 12780.88 91.85 55029.95 88888.00 2011-04-30 00:31:25.750 120 12780.88 91.90 55029.95 88888.00 2011-04-30 00:31:25.875 120 12780.83 91.85 55029.95 88888.00 2011-04-30 00:31:26.000 120 12780.77 91.85 55029.95 88888.00 2011-04-30 00:31:26.125 120 12780.80 91.80 55030.00 88888.00 2011-04-30 00:31:26.250 120 12780.85 91.80 55030.03 88888.00 2011-04-30 00:31:26.375 120 12780.92 91.85 55030.05 88888.00 2011-04-30 00:31:26.500 120 12780.95 91.83 55030.00 88888.00 2011-04-30 00:31:26.625 120 12780.90 91.83 55030.03 88888.00 2011-04-30 00:31:26.750 120 12780.90 91.85 55030.03 88888.00 2011-04-30 00:31:26.875 120 12780.90 91.80 55030.00 88888.00 2011-04-30 00:31:27.000 120 12780.90 91.80 55029.97 88888.00 2011-04-30 00:31:27.125 120 12780.90 91.83 55030.00 88888.00 2011-04-30 00:31:27.250 120 12780.92 91.80 55029.97 88888.00 2011-04-30 00:31:27.375 120 12780.98 91.83 55029.95 88888.00 2011-04-30 00:31:27.500 120 12780.98 91.85 55029.97 88888.00 2011-04-30 00:31:27.625 120 12780.92 91.85 55030.00 88888.00 2011-04-30 00:31:27.750 120 12780.92 91.85 55030.03 88888.00 2011-04-30 00:31:27.875 120 12781.02 91.83 55030.03 88888.00 2011-04-30 00:31:28.000 120 12781.05 91.80 55030.00 88888.00 2011-04-30 00:31:28.125 120 12781.00 91.80 55030.03 88888.00 2011-04-30 00:31:28.250 120 12781.02 91.85 55030.00 88888.00 2011-04-30 00:31:28.375 120 12781.08 91.88 55030.00 88888.00 2011-04-30 00:31:28.500 120 12781.05 91.88 55030.00 88888.00 2011-04-30 00:31:28.625 120 12781.05 91.85 55030.00 88888.00 2011-04-30 00:31:28.750 120 12781.00 91.80 55030.00 88888.00 2011-04-30 00:31:28.875 120 12780.98 91.83 55030.03 88888.00 2011-04-30 00:31:29.000 120 12780.98 91.83 55030.03 88888.00 2011-04-30 00:31:29.125 120 12780.95 91.83 55030.03 88888.00 2011-04-30 00:31:29.250 120 12780.98 91.80 55030.03 88888.00 2011-04-30 00:31:29.375 120 12781.02 91.85 55030.05 88888.00 2011-04-30 00:31:29.500 120 12781.00 91.85 55030.03 88888.00 2011-04-30 00:31:29.625 120 12780.98 91.83 55030.00 88888.00 2011-04-30 00:31:29.750 120 12780.98 91.85 55030.03 88888.00 2011-04-30 00:31:29.875 120 12781.02 91.88 55030.05 88888.00 2011-04-30 00:31:30.000 120 12781.02 91.88 55030.03 88888.00 2011-04-30 00:31:30.125 120 12781.02 91.85 55030.03 88888.00 2011-04-30 00:31:30.250 120 12780.95 91.83 55030.03 88888.00 2011-04-30 00:31:30.375 120 12781.00 91.80 55030.00 88888.00 2011-04-30 00:31:30.500 120 12781.08 91.83 55030.00 88888.00 2011-04-30 00:31:30.625 120 12781.08 91.83 55030.03 88888.00 2011-04-30 00:31:30.750 120 12781.08 91.80 55030.03 88888.00 2011-04-30 00:31:30.875 120 12781.08 91.83 55030.03 88888.00 2011-04-30 00:31:31.000 120 12781.10 91.88 55030.03 88888.00 2011-04-30 00:31:31.125 120 12781.12 91.88 55030.00 88888.00 2011-04-30 00:31:31.250 120 12781.12 91.85 55030.05 88888.00 2011-04-30 00:31:31.375 120 12781.10 91.88 55030.00 88888.00 2011-04-30 00:31:31.500 120 12781.02 91.90 55030.00 88888.00 2011-04-30 00:31:31.625 120 12781.10 91.88 55030.03 88888.00 2011-04-30 00:31:31.750 120 12781.17 91.88 55030.03 88888.00 2011-04-30 00:31:31.875 120 12781.12 91.85 55030.00 88888.00 2011-04-30 00:31:32.000 120 12781.12 91.85 55030.03 88888.00 2011-04-30 00:31:32.125 120 12781.12 91.85 55030.03 88888.00 2011-04-30 00:31:32.250 120 12781.15 91.85 55030.03 88888.00 2011-04-30 00:31:32.375 120 12781.20 91.88 55030.05 88888.00 2011-04-30 00:31:32.500 120 12781.17 91.88 55030.05 88888.00 2011-04-30 00:31:32.625 120 12781.15 91.85 55030.05 88888.00 2011-04-30 00:31:32.750 120 12781.15 91.88 55030.03 88888.00 2011-04-30 00:31:32.875 120 12781.23 91.88 55030.05 88888.00 2011-04-30 00:31:33.000 120 12781.23 91.85 55030.07 88888.00 2011-04-30 00:31:33.125 120 12781.23 91.85 55030.10 88888.00 2011-04-30 00:31:33.250 120 12781.20 91.85 55030.05 88888.00 2011-04-30 00:31:33.375 120 12781.20 91.85 55030.05 88888.00 2011-04-30 00:31:33.500 120 12781.20 91.88 55030.05 88888.00 2011-04-30 00:31:33.625 120 12781.20 91.85 55030.07 88888.00 2011-04-30 00:31:33.750 120 12781.17 91.85 55030.03 88888.00 2011-04-30 00:31:33.875 120 12781.12 91.88 55030.05 88888.00 2011-04-30 00:31:34.000 120 12781.20 91.88 55030.07 88888.00 2011-04-30 00:31:34.125 120 12781.27 91.83 55030.07 88888.00 2011-04-30 00:31:34.250 120 12781.20 91.83 55030.07 88888.00 2011-04-30 00:31:34.375 120 12781.15 91.88 55030.05 88888.00 2011-04-30 00:31:34.500 120 12781.20 91.85 55030.05 88888.00 2011-04-30 00:31:34.625 120 12781.23 91.85 55030.07 88888.00 2011-04-30 00:31:34.750 120 12781.27 91.83 55030.07 88888.00 2011-04-30 00:31:34.875 120 12781.33 91.85 55030.05 88888.00 2011-04-30 00:31:35.000 120 12781.33 91.83 55030.05 88888.00 2011-04-30 00:31:35.125 120 12781.25 91.80 55030.07 88888.00 2011-04-30 00:31:35.250 120 12781.20 91.83 55030.10 88888.00 2011-04-30 00:31:35.375 120 12781.23 91.83 55030.05 88888.00 2011-04-30 00:31:35.500 120 12781.27 91.80 55030.03 88888.00 2011-04-30 00:31:35.625 120 12781.23 91.80 55030.07 88888.00 2011-04-30 00:31:35.750 120 12781.25 91.80 55030.07 88888.00 2011-04-30 00:31:35.875 120 12781.23 91.83 55030.07 88888.00 2011-04-30 00:31:36.000 120 12781.25 91.80 55030.05 88888.00 2011-04-30 00:31:36.125 120 12781.30 91.80 55030.07 88888.00 2011-04-30 00:31:36.250 120 12781.23 91.83 55030.07 88888.00 2011-04-30 00:31:36.375 120 12781.23 91.80 55030.07 88888.00 2011-04-30 00:31:36.500 120 12781.30 91.78 55030.05 88888.00 2011-04-30 00:31:36.625 120 12781.38 91.78 55030.10 88888.00 2011-04-30 00:31:36.750 120 12781.40 91.80 55030.12 88888.00 2011-04-30 00:31:36.875 120 12781.42 91.78 55030.10 88888.00 2011-04-30 00:31:37.000 120 12781.40 91.80 55030.10 88888.00 2011-04-30 00:31:37.125 120 12781.27 91.80 55030.12 88888.00 2011-04-30 00:31:37.250 120 12781.20 91.83 55030.15 88888.00 2011-04-30 00:31:37.375 120 12781.27 91.80 55030.10 88888.00 2011-04-30 00:31:37.500 120 12781.20 91.80 55030.10 88888.00 2011-04-30 00:31:37.625 120 12781.17 91.78 55030.10 88888.00 2011-04-30 00:31:37.750 120 12781.20 91.75 55030.12 88888.00 2011-04-30 00:31:37.875 120 12781.23 91.75 55030.15 88888.00 2011-04-30 00:31:38.000 120 12781.25 91.75 55030.15 88888.00 2011-04-30 00:31:38.125 120 12781.27 91.78 55030.15 88888.00 2011-04-30 00:31:38.250 120 12781.27 91.75 55030.15 88888.00 2011-04-30 00:31:38.375 120 12781.33 91.75 55030.15 88888.00 2011-04-30 00:31:38.500 120 12781.25 91.72 55030.18 88888.00 2011-04-30 00:31:38.625 120 12781.20 91.72 55030.15 88888.00 2011-04-30 00:31:38.750 120 12781.15 91.75 55030.15 88888.00 2011-04-30 00:31:38.875 120 12781.23 91.75 55030.18 88888.00 2011-04-30 00:31:39.000 120 12781.27 91.72 55030.12 88888.00 2011-04-30 00:31:39.125 120 12781.25 91.72 55030.18 88888.00 2011-04-30 00:31:39.250 120 12781.23 91.70 55030.18 88888.00 2011-04-30 00:31:39.375 120 12781.30 91.72 55030.18 88888.00 2011-04-30 00:31:39.500 120 12781.20 91.70 55030.18 88888.00 2011-04-30 00:31:39.625 120 12781.12 91.67 55030.20 88888.00 2011-04-30 00:31:39.750 120 12781.15 91.67 55030.20 88888.00 2011-04-30 00:31:39.875 120 12781.20 91.70 55030.20 88888.00 2011-04-30 00:31:40.000 120 12781.20 91.72 55030.20 88888.00 2011-04-30 00:31:40.125 120 12781.17 91.70 55030.22 88888.00 2011-04-30 00:31:40.250 120 12781.08 91.65 55030.20 88888.00 2011-04-30 00:31:40.375 120 12781.15 91.65 55030.20 88888.00 2011-04-30 00:31:40.500 120 12781.20 91.67 55030.18 88888.00 2011-04-30 00:31:40.625 120 12781.23 91.70 55030.18 88888.00 2011-04-30 00:31:40.750 120 12781.20 91.70 55030.20 88888.00 2011-04-30 00:31:40.875 120 12781.12 91.75 55030.20 88888.00 2011-04-30 00:31:41.000 120 12781.10 91.70 55030.22 88888.00 2011-04-30 00:31:41.125 120 12781.15 91.65 55030.25 88888.00 2011-04-30 00:31:41.250 120 12781.20 91.65 55030.22 88888.00 2011-04-30 00:31:41.375 120 12781.20 91.62 55030.22 88888.00 2011-04-30 00:31:41.500 120 12781.17 91.62 55030.20 88888.00 2011-04-30 00:31:41.625 120 12781.12 91.62 55030.25 88888.00 2011-04-30 00:31:41.750 120 12781.10 91.62 55030.25 88888.00 2011-04-30 00:31:41.875 120 12781.12 91.58 55030.25 88888.00 2011-04-30 00:31:42.000 120 12781.10 91.58 55030.22 88888.00 2011-04-30 00:31:42.125 120 12781.10 91.60 55030.25 88888.00 2011-04-30 00:31:42.250 120 12781.12 91.55 55030.28 88888.00 2011-04-30 00:31:42.375 120 12781.17 91.55 55030.28 88888.00 2011-04-30 00:31:42.500 120 12781.15 91.58 55030.30 88888.00 2011-04-30 00:31:42.625 120 12781.17 91.58 55030.30 88888.00 2011-04-30 00:31:42.750 120 12781.17 91.55 55030.30 88888.00 2011-04-30 00:31:42.875 120 12781.08 91.60 55030.32 88888.00 2011-04-30 00:31:43.000 120 12781.10 91.60 55030.30 88888.00 2011-04-30 00:31:43.125 120 12781.08 91.55 55030.30 88888.00 2011-04-30 00:31:43.250 120 12781.10 91.50 55030.32 88888.00 2011-04-30 00:31:43.375 120 12781.12 91.50 55030.32 88888.00 2011-04-30 00:31:43.500 120 12781.15 91.50 55030.32 88888.00 2011-04-30 00:31:43.625 120 12781.15 91.53 55030.30 88888.00 2011-04-30 00:31:43.750 120 12781.10 91.53 55030.32 88888.00 2011-04-30 00:31:43.875 120 12781.10 91.50 55030.32 88888.00 2011-04-30 00:31:44.000 120 12781.12 91.47 55030.35 88888.00 2011-04-30 00:31:44.125 120 12781.12 91.47 55030.35 88888.00 2011-04-30 00:31:44.250 120 12781.08 91.47 55030.32 88888.00 2011-04-30 00:31:44.375 120 12781.05 91.42 55030.32 88888.00 2011-04-30 00:31:44.500 120 12781.08 91.42 55030.32 88888.00 2011-04-30 00:31:44.625 120 12781.17 91.45 55030.35 88888.00 2011-04-30 00:31:44.750 120 12781.17 91.45 55030.35 88888.00 2011-04-30 00:31:44.875 120 12781.17 91.42 55030.35 88888.00 2011-04-30 00:31:45.000 120 12781.12 91.40 55030.35 88888.00 2011-04-30 00:31:45.125 120 12781.10 91.40 55030.38 88888.00 2011-04-30 00:31:45.250 120 12781.05 91.38 55030.38 88888.00 2011-04-30 00:31:45.375 120 12781.02 91.40 55030.38 88888.00 2011-04-30 00:31:45.500 120 12781.00 91.38 55030.40 88888.00 2011-04-30 00:31:45.625 120 12781.05 91.42 55030.40 88888.00 2011-04-30 00:31:45.750 120 12781.08 91.42 55030.40 88888.00 2011-04-30 00:31:45.875 120 12781.00 91.40 55030.38 88888.00 2011-04-30 00:31:46.000 120 12780.98 91.38 55030.38 88888.00 2011-04-30 00:31:46.125 120 12780.95 91.38 55030.38 88888.00 2011-04-30 00:31:46.250 120 12780.92 91.33 55030.40 88888.00 2011-04-30 00:31:46.375 120 12780.88 91.33 55030.43 88888.00 2011-04-30 00:31:46.500 120 12780.92 91.33 55030.43 88888.00 2011-04-30 00:31:46.625 120 12780.90 91.33 55030.43 88888.00 2011-04-30 00:31:46.750 120 12780.83 91.30 55030.43 88888.00 2011-04-30 00:31:46.875 120 12780.83 91.30 55030.45 88888.00 2011-04-30 00:31:47.000 120 12780.83 91.30 55030.45 88888.00 2011-04-30 00:31:47.125 120 12780.83 91.30 55030.45 88888.00 2011-04-30 00:31:47.250 120 12780.83 91.28 55030.45 88888.00 2011-04-30 00:31:47.375 120 12780.88 91.28 55030.45 88888.00 2011-04-30 00:31:47.500 120 12780.92 91.28 55030.47 88888.00 2011-04-30 00:31:47.625 120 12780.88 91.28 55030.47 88888.00 2011-04-30 00:31:47.750 120 12780.90 91.22 55030.45 88888.00 2011-04-30 00:31:47.875 120 12780.88 91.22 55030.45 88888.00 2011-04-30 00:31:48.000 120 12780.92 91.20 55030.45 88888.00 2011-04-30 00:31:48.125 120 12780.90 91.20 55030.47 88888.00 2011-04-30 00:31:48.250 120 12780.80 91.20 55030.47 88888.00 2011-04-30 00:31:48.375 120 12780.83 91.22 55030.47 88888.00 2011-04-30 00:31:48.500 120 12780.85 91.22 55030.50 88888.00 2011-04-30 00:31:48.625 120 12780.88 91.20 55030.50 88888.00 2011-04-30 00:31:48.750 120 12780.88 91.17 55030.50 88888.00 2011-04-30 00:31:48.875 120 12780.83 91.17 55030.50 88888.00 2011-04-30 00:31:49.000 120 12780.83 91.17 55030.50 88888.00 2011-04-30 00:31:49.125 120 12780.85 91.15 55030.53 88888.00 2011-04-30 00:31:49.250 120 12780.80 91.15 55030.53 88888.00 2011-04-30 00:31:49.375 120 12780.83 91.15 55030.53 88888.00 2011-04-30 00:31:49.500 120 12780.83 91.12 55030.53 88888.00 2011-04-30 00:31:49.625 120 12780.85 91.10 55030.53 88888.00 2011-04-30 00:31:49.750 120 12780.80 91.08 55030.55 88888.00 2011-04-30 00:31:49.875 120 12780.75 91.05 55030.55 88888.00 2011-04-30 00:31:50.000 120 12780.75 91.03 55030.53 88888.00 2011-04-30 00:31:50.125 120 12780.77 91.05 55030.53 88888.00 2011-04-30 00:31:50.250 120 12780.70 91.05 55030.57 88888.00 2011-04-30 00:31:50.375 120 12780.67 91.05 55030.57 88888.00 2011-04-30 00:31:50.500 120 12780.62 91.05 55030.57 88888.00 2011-04-30 00:31:50.625 120 12780.62 91.05 55030.57 88888.00 2011-04-30 00:31:50.750 120 12780.62 91.03 55030.57 88888.00 2011-04-30 00:31:50.875 120 12780.60 91.00 55030.57 88888.00 2011-04-30 00:31:51.000 120 12780.60 91.03 55030.62 88888.00 2011-04-30 00:31:51.125 120 12780.58 91.00 55030.62 88888.00 2011-04-30 00:31:51.250 120 12780.55 90.97 55030.65 88888.00 2011-04-30 00:31:51.375 120 12780.60 91.00 55030.60 88888.00 2011-04-30 00:31:51.500 120 12780.58 91.00 55030.62 88888.00 2011-04-30 00:31:51.625 120 12780.58 91.00 55030.62 88888.00 2011-04-30 00:31:51.750 120 12780.55 91.00 55030.65 88888.00 2011-04-30 00:31:51.875 120 12780.50 90.95 55030.68 88888.00 2011-04-30 00:31:52.000 120 12780.50 90.97 55030.62 88888.00 2011-04-30 00:31:52.125 120 12780.55 90.97 55030.65 88888.00 2011-04-30 00:31:52.250 120 12780.50 90.95 55030.62 88888.00 2011-04-30 00:31:52.375 120 12780.50 90.95 55030.62 88888.00 2011-04-30 00:31:52.500 120 12780.50 90.92 55030.65 88888.00 2011-04-30 00:31:52.625 120 12780.48 90.95 55030.68 88888.00 2011-04-30 00:31:52.750 120 12780.42 90.95 55030.68 88888.00 2011-04-30 00:31:52.875 120 12780.42 90.92 55030.70 88888.00 2011-04-30 00:31:53.000 120 12780.40 90.90 55030.65 88888.00 2011-04-30 00:31:53.125 120 12780.45 90.88 55030.68 88888.00 2011-04-30 00:31:53.250 120 12780.42 90.85 55030.72 88888.00 2011-04-30 00:31:53.375 120 12780.48 90.88 55030.70 88888.00 2011-04-30 00:31:53.500 120 12780.40 90.85 55030.72 88888.00 2011-04-30 00:31:53.625 120 12780.35 90.85 55030.70 88888.00 2011-04-30 00:31:53.750 120 12780.35 90.85 55030.72 88888.00 2011-04-30 00:31:53.875 120 12780.40 90.88 55030.75 88888.00 2011-04-30 00:31:54.000 120 12780.38 90.83 55030.72 88888.00 2011-04-30 00:31:54.125 120 12780.38 90.85 55030.70 88888.00 2011-04-30 00:31:54.250 120 12780.38 90.80 55030.72 88888.00 2011-04-30 00:31:54.375 120 12780.38 90.83 55030.75 88888.00 2011-04-30 00:31:54.500 120 12780.33 90.83 55030.78 88888.00 2011-04-30 00:31:54.625 120 12780.25 90.83 55030.80 88888.00 2011-04-30 00:31:54.750 120 12780.23 90.80 55030.78 88888.00 2011-04-30 00:31:54.875 120 12780.25 90.78 55030.75 88888.00 2011-04-30 00:31:55.000 120 12780.27 90.72 55030.75 88888.00 2011-04-30 00:31:55.125 120 12780.23 90.78 55030.78 88888.00 2011-04-30 00:31:55.250 120 12780.12 90.78 55030.80 88888.00 2011-04-30 00:31:55.375 120 12780.15 90.78 55030.78 88888.00 2011-04-30 00:31:55.500 120 12780.15 90.75 55030.80 88888.00 2011-04-30 00:31:55.625 120 12780.12 90.78 55030.80 88888.00 2011-04-30 00:31:55.750 120 12780.08 90.78 55030.82 88888.00 2011-04-30 00:31:55.875 120 12780.08 90.75 55030.82 88888.00 2011-04-30 00:31:56.000 120 12780.10 90.70 55030.82 88888.00 2011-04-30 00:31:56.125 120 12780.08 90.72 55030.82 88888.00 2011-04-30 00:31:56.250 120 12780.02 90.85 55030.85 88888.00 2011-04-30 00:31:56.375 120 12780.02 91.00 55030.88 88888.00 2011-04-30 00:31:56.500 120 12779.98 90.85 55030.85 88888.00 2011-04-30 00:31:56.625 120 12779.95 90.70 55030.85 88888.00 2011-04-30 00:31:56.750 120 12779.95 90.65 55030.85 88888.00 2011-04-30 00:31:56.875 120 12779.92 90.65 55030.88 88888.00 2011-04-30 00:31:57.000 120 12779.92 90.67 55030.85 88888.00 2011-04-30 00:31:57.125 120 12779.95 90.65 55030.88 88888.00 2011-04-30 00:31:57.250 120 12779.90 90.58 55030.90 88888.00 2011-04-30 00:31:57.375 120 12779.98 90.58 55030.88 88888.00 2011-04-30 00:31:57.500 120 12779.95 90.60 55030.90 88888.00 2011-04-30 00:31:57.625 120 12779.92 90.58 55030.85 88888.00 2011-04-30 00:31:57.750 120 12779.95 90.58 55030.88 88888.00 2011-04-30 00:31:57.875 120 12779.90 90.55 55030.88 88888.00 2011-04-30 00:31:58.000 120 12779.90 90.55 55030.88 88888.00 2011-04-30 00:31:58.125 120 12779.90 90.53 55030.90 88888.00 2011-04-30 00:31:58.250 120 12779.90 90.55 55030.90 88888.00 2011-04-30 00:31:58.375 120 12779.95 90.55 55030.90 88888.00 2011-04-30 00:31:58.500 120 12779.90 90.55 55030.93 88888.00 2011-04-30 00:31:58.625 120 12779.85 90.53 55030.95 88888.00 2011-04-30 00:31:58.750 120 12779.85 90.53 55030.95 88888.00 2011-04-30 00:31:58.875 120 12779.88 90.50 55030.93 88888.00 2011-04-30 00:31:59.000 120 12779.88 90.50 55030.95 88888.00 2011-04-30 00:31:59.125 120 12779.88 90.47 55030.97 88888.00 2011-04-30 00:31:59.250 120 12779.77 90.45 55030.95 88888.00 2011-04-30 00:31:59.375 120 12779.75 90.45 55031.00 88888.00 2011-04-30 00:31:59.500 120 12779.73 90.45 55030.97 88888.00 2011-04-30 00:31:59.625 120 12779.75 90.40 55030.95 88888.00 2011-04-30 00:31:59.750 120 12779.75 90.40 55030.97 88888.00 2011-04-30 00:31:59.875 120 12779.67 90.42 55030.97 88888.00 2011-04-30 00:32:00.000 120 12779.60 90.42 55030.97 88888.00 2011-04-30 00:32:00.125 120 12779.62 90.40 55031.00 88888.00 2011-04-30 00:32:00.250 120 12779.60 90.38 55031.03 88888.00 2011-04-30 00:32:00.375 120 12779.65 90.40 55031.05 88888.00 2011-04-30 00:32:00.500 120 12779.65 90.38 55031.03 88888.00 2011-04-30 00:32:00.625 120 12779.60 90.33 55031.03 88888.00 2011-04-30 00:32:00.750 120 12779.62 90.35 55031.03 88888.00 2011-04-30 00:32:00.875 120 12779.60 90.35 55031.05 88888.00 2011-04-30 00:32:01.000 120 12779.62 90.35 55031.07 88888.00 2011-04-30 00:32:01.125 120 12779.62 90.35 55031.07 88888.00 2011-04-30 00:32:01.250 120 12779.58 90.33 55031.05 88888.00 2011-04-30 00:32:01.375 120 12779.62 90.33 55031.05 88888.00 2011-04-30 00:32:01.500 120 12779.58 90.33 55031.05 88888.00 2011-04-30 00:32:01.625 120 12779.52 90.30 55031.07 88888.00 2011-04-30 00:32:01.750 120 12779.48 90.28 55031.10 88888.00 2011-04-30 00:32:01.875 120 12779.48 90.25 55031.07 88888.00 2011-04-30 00:32:02.000 120 12779.52 90.22 55031.05 88888.00 2011-04-30 00:32:02.125 120 12779.52 90.25 55031.05 88888.00 2011-04-30 00:32:02.250 120 12779.42 90.22 55031.07 88888.00 2011-04-30 00:32:02.375 120 12779.40 90.25 55031.10 88888.00 2011-04-30 00:32:02.500 120 12779.45 90.25 55031.12 88888.00 2011-04-30 00:32:02.625 120 12779.42 90.17 55031.12 88888.00 2011-04-30 00:32:02.750 120 12779.35 90.15 55031.12 88888.00 2011-04-30 00:32:02.875 120 12779.33 90.17 55031.10 88888.00 2011-04-30 00:32:03.000 120 12779.33 90.15 55031.10 88888.00 2011-04-30 00:32:03.125 120 12779.30 90.17 55031.10 88888.00 2011-04-30 00:32:03.250 120 12779.25 90.15 55031.15 88888.00 2011-04-30 00:32:03.375 120 12779.33 90.15 55031.15 88888.00 2011-04-30 00:32:03.500 120 12779.35 90.12 55031.12 88888.00 2011-04-30 00:32:03.625 120 12779.30 90.12 55031.15 88888.00 2011-04-30 00:32:03.750 120 12779.23 90.12 55031.15 88888.00 2011-04-30 00:32:03.875 120 12779.17 90.08 55031.15 88888.00 2011-04-30 00:32:04.000 120 12779.23 90.10 55031.12 88888.00 2011-04-30 00:32:04.125 120 12779.30 90.08 55031.15 88888.00 2011-04-30 00:32:04.250 120 12779.23 90.05 55031.15 88888.00 2011-04-30 00:32:04.375 120 12779.25 90.05 55031.15 88888.00 2011-04-30 00:32:04.500 120 12779.20 90.05 55031.18 88888.00 2011-04-30 00:32:04.625 120 12779.23 90.00 55031.18 88888.00 2011-04-30 00:32:04.750 120 12779.23 90.00 55031.20 88888.00 2011-04-30 00:32:04.875 120 12779.17 90.03 55031.20 88888.00 2011-04-30 00:32:05.000 120 12779.10 90.00 55031.22 88888.00 2011-04-30 00:32:05.125 120 12779.05 90.00 55031.22 88888.00 2011-04-30 00:32:05.250 120 12779.00 89.97 55031.25 88888.00 2011-04-30 00:32:05.375 120 12779.02 89.97 55031.25 88888.00 2011-04-30 00:32:05.500 120 12779.00 89.97 55031.25 88888.00 2011-04-30 00:32:05.625 120 12778.95 89.95 55031.28 88888.00 2011-04-30 00:32:05.750 120 12778.98 89.92 55031.30 88888.00 2011-04-30 00:32:05.875 120 12779.05 89.90 55031.25 88888.00 2011-04-30 00:32:06.000 120 12779.02 89.88 55031.25 88888.00 2011-04-30 00:32:06.125 120 12779.00 89.90 55031.25 88888.00 2011-04-30 00:32:06.250 120 12778.92 89.88 55031.25 88888.00 2011-04-30 00:32:06.375 120 12778.98 89.88 55031.25 88888.00 2011-04-30 00:32:06.500 120 12779.00 89.85 55031.25 88888.00 2011-04-30 00:32:06.625 120 12779.02 89.85 55031.25 88888.00 2011-04-30 00:32:06.750 120 12778.95 89.85 55031.25 88888.00 2011-04-30 00:32:06.875 120 12778.95 89.83 55031.25 88888.00 2011-04-30 00:32:07.000 120 12778.90 89.83 55031.25 88888.00 2011-04-30 00:32:07.125 120 12778.88 89.78 55031.28 88888.00 2011-04-30 00:32:07.250 120 12778.80 89.78 55031.28 88888.00 2011-04-30 00:32:07.375 120 12778.75 89.80 55031.28 88888.00 2011-04-30 00:32:07.500 120 12778.77 89.75 55031.28 88888.00 2011-04-30 00:32:07.625 120 12778.58 89.55 55031.03 88888.00 2011-04-30 00:32:07.750 120 12778.25 89.40 55030.93 88888.00 2011-04-30 00:32:07.875 120 12778.50 89.67 55031.20 88888.00 2011-04-30 00:32:08.000 120 12778.70 89.80 55031.30 88888.00 2011-04-30 00:32:08.125 120 12778.67 89.75 55031.28 88888.00 2011-04-30 00:32:08.250 120 12778.60 89.70 55031.30 88888.00 2011-04-30 00:32:08.375 120 12778.62 89.70 55031.28 88888.00 2011-04-30 00:32:08.500 120 12778.58 89.72 55031.30 88888.00 2011-04-30 00:32:08.625 120 12778.55 89.67 55031.32 88888.00 2011-04-30 00:32:08.750 120 12778.58 89.67 55031.32 88888.00 2011-04-30 00:32:08.875 120 12778.55 89.67 55031.30 88888.00 2011-04-30 00:32:09.000 120 12778.62 89.67 55031.30 88888.00 2011-04-30 00:32:09.125 120 12778.58 89.67 55031.32 88888.00 2011-04-30 00:32:09.250 120 12778.52 89.67 55031.35 88888.00 2011-04-30 00:32:09.375 120 12778.52 89.67 55031.35 88888.00 2011-04-30 00:32:09.500 120 12778.50 89.62 55031.38 88888.00 2011-04-30 00:32:09.625 120 12778.48 89.60 55031.38 88888.00 2011-04-30 00:32:09.750 120 12778.45 89.60 55031.38 88888.00 2011-04-30 00:32:09.875 120 12778.40 89.60 55031.38 88888.00 2011-04-30 00:32:10.000 120 12778.42 89.60 55031.35 88888.00 2011-04-30 00:32:10.125 120 12778.40 89.55 55031.35 88888.00 2011-04-30 00:32:10.250 120 12778.38 89.55 55031.35 88888.00 2011-04-30 00:32:10.375 120 12778.38 89.53 55031.38 88888.00 2011-04-30 00:32:10.500 120 12778.38 89.58 55031.40 88888.00 2011-04-30 00:32:10.625 120 12778.35 89.58 55031.40 88888.00 2011-04-30 00:32:10.750 120 12778.38 89.58 55031.40 88888.00 2011-04-30 00:32:10.875 120 12778.38 89.55 55031.35 88888.00 2011-04-30 00:32:11.000 120 12778.40 89.50 55031.35 88888.00 2011-04-30 00:32:11.125 120 12778.33 89.47 55031.35 88888.00 2011-04-30 00:32:11.250 120 12778.33 89.47 55031.38 88888.00 2011-04-30 00:32:11.375 120 12778.40 89.47 55031.35 88888.00 2011-04-30 00:32:11.500 120 12778.38 89.45 55031.38 88888.00 2011-04-30 00:32:11.625 120 12778.35 89.45 55031.40 88888.00 2011-04-30 00:32:11.750 120 12778.33 89.47 55031.43 88888.00 2011-04-30 00:32:11.875 120 12778.30 89.47 55031.43 88888.00 2011-04-30 00:32:12.000 120 12778.25 89.42 55031.43 88888.00 2011-04-30 00:32:12.125 120 12778.23 89.40 55031.45 88888.00 2011-04-30 00:32:12.250 120 12778.17 89.38 55031.43 88888.00 2011-04-30 00:32:12.375 120 12778.17 89.35 55031.40 88888.00 2011-04-30 00:32:12.500 120 12778.15 89.38 55031.40 88888.00 2011-04-30 00:32:12.625 120 12778.20 89.40 55031.43 88888.00 2011-04-30 00:32:12.750 120 12778.20 89.40 55031.43 88888.00 2011-04-30 00:32:12.875 120 12778.20 89.38 55031.43 88888.00 2011-04-30 00:32:13.000 120 12778.17 89.35 55031.40 88888.00 2011-04-30 00:32:13.125 120 12778.17 89.35 55031.38 88888.00 2011-04-30 00:32:13.250 120 12778.15 89.33 55031.40 88888.00 2011-04-30 00:32:13.375 120 12778.15 89.33 55031.40 88888.00 2011-04-30 00:32:13.500 120 12778.12 89.33 55031.45 88888.00 2011-04-30 00:32:13.625 120 12778.15 89.38 55031.43 88888.00 2011-04-30 00:32:13.750 120 12778.20 89.38 55031.45 88888.00 2011-04-30 00:32:13.875 120 12778.15 89.35 55031.45 88888.00 2011-04-30 00:32:14.000 120 12778.12 89.35 55031.45 88888.00 2011-04-30 00:32:14.125 120 12778.15 89.33 55031.43 88888.00 2011-04-30 00:32:14.250 120 12778.12 89.30 55031.43 88888.00 2011-04-30 00:32:14.375 120 12778.17 89.30 55031.43 88888.00 2011-04-30 00:32:14.500 120 12778.15 89.33 55031.43 88888.00 2011-04-30 00:32:14.625 120 12778.12 89.28 55031.45 88888.00 2011-04-30 00:32:14.750 120 12778.02 89.28 55031.43 88888.00 2011-04-30 00:32:14.875 120 12777.95 89.28 55031.43 88888.00 2011-04-30 00:32:15.000 120 12777.98 89.30 55031.43 88888.00 2011-04-30 00:32:15.125 120 12778.00 89.30 55031.43 88888.00 2011-04-30 00:32:15.250 120 12778.02 89.30 55031.40 88888.00 2011-04-30 00:32:15.375 120 12778.10 89.30 55031.43 88888.00 2011-04-30 00:32:15.500 120 12778.02 89.30 55031.45 88888.00 2011-04-30 00:32:15.625 120 12777.98 89.30 55031.45 88888.00 2011-04-30 00:32:15.750 120 12777.95 89.30 55031.45 88888.00 2011-04-30 00:32:15.875 120 12777.95 89.25 55031.45 88888.00 2011-04-30 00:32:16.000 120 12778.00 89.25 55031.45 88888.00 2011-04-30 00:32:16.125 120 12778.00 89.28 55031.45 88888.00 2011-04-30 00:32:16.250 120 12777.98 89.28 55031.43 88888.00 2011-04-30 00:32:16.375 120 12777.98 89.28 55031.40 88888.00 2011-04-30 00:32:16.500 120 12777.90 89.28 55031.45 88888.00 2011-04-30 00:32:16.625 120 12777.90 89.28 55031.45 88888.00 2011-04-30 00:32:16.750 120 12777.88 89.28 55031.45 88888.00 2011-04-30 00:32:16.875 120 12777.83 89.28 55031.45 88888.00 2011-04-30 00:32:17.000 120 12777.85 89.28 55031.43 88888.00 2011-04-30 00:32:17.125 120 12777.85 89.28 55031.45 88888.00 2011-04-30 00:32:17.250 120 12777.77 89.25 55031.45 88888.00 2011-04-30 00:32:17.375 120 12777.80 89.28 55031.45 88888.00 2011-04-30 00:32:17.500 120 12777.83 89.28 55031.45 88888.00 2011-04-30 00:32:17.625 120 12777.88 89.28 55031.40 88888.00 2011-04-30 00:32:17.750 120 12777.88 89.28 55031.40 88888.00 2011-04-30 00:32:17.875 120 12777.83 89.25 55031.43 88888.00 2011-04-30 00:32:18.000 120 12777.77 89.30 55031.40 88888.00 2011-04-30 00:32:18.125 120 12777.75 89.25 55031.43 88888.00 2011-04-30 00:32:18.250 120 12777.75 89.28 55031.45 88888.00 2011-04-30 00:32:18.375 120 12777.77 89.25 55031.45 88888.00 2011-04-30 00:32:18.500 120 12777.73 89.20 55031.43 88888.00 2011-04-30 00:32:18.625 120 12777.73 89.20 55031.40 88888.00 2011-04-30 00:32:18.750 120 12777.77 89.22 55031.40 88888.00 2011-04-30 00:32:18.875 120 12777.75 89.28 55031.47 88888.00 2011-04-30 00:32:19.000 120 12777.67 89.25 55031.43 88888.00 2011-04-30 00:32:19.125 120 12777.65 89.22 55031.45 88888.00 2011-04-30 00:32:19.250 120 12777.70 89.17 55031.45 88888.00 2011-04-30 00:32:19.375 120 12777.73 89.22 55031.47 88888.00 2011-04-30 00:32:19.500 120 12777.67 89.25 55031.47 88888.00 2011-04-30 00:32:19.625 120 12777.67 89.25 55031.47 88888.00 2011-04-30 00:32:19.750 120 12777.70 89.28 55031.50 88888.00 2011-04-30 00:32:19.875 120 12777.62 89.25 55031.47 88888.00 2011-04-30 00:32:20.000 120 12777.62 89.28 55031.45 88888.00 2011-04-30 00:32:20.125 120 12777.62 89.30 55031.45 88888.00 2011-04-30 00:32:20.250 120 12777.55 89.25 55031.43 88888.00 2011-04-30 00:32:20.375 120 12777.55 89.22 55031.40 88888.00 2011-04-30 00:32:20.500 120 12777.50 89.22 55031.43 88888.00 2011-04-30 00:32:20.625 120 12777.50 89.25 55031.45 88888.00 2011-04-30 00:32:20.750 120 12777.60 89.25 55031.45 88888.00 2011-04-30 00:32:20.875 120 12777.60 89.25 55031.45 88888.00 2011-04-30 00:32:21.000 120 12777.58 89.28 55031.45 88888.00 2011-04-30 00:32:21.125 120 12777.50 89.28 55031.47 88888.00 2011-04-30 00:32:21.250 120 12777.35 89.25 55031.47 88888.00 2011-04-30 00:32:21.375 120 12777.40 89.28 55031.47 88888.00 2011-04-30 00:32:21.500 120 12777.45 89.33 55031.50 88888.00 2011-04-30 00:32:21.625 120 12777.52 89.33 55031.47 88888.00 2011-04-30 00:32:21.750 120 12777.48 89.28 55031.47 88888.00 2011-04-30 00:32:21.875 120 12777.38 89.28 55031.47 88888.00 2011-04-30 00:32:22.000 120 12777.40 89.28 55031.43 88888.00 2011-04-30 00:32:22.125 120 12777.40 89.28 55031.43 88888.00 2011-04-30 00:32:22.250 120 12777.35 89.28 55031.45 88888.00 2011-04-30 00:32:22.375 120 12777.33 89.28 55031.45 88888.00 2011-04-30 00:32:22.500 120 12777.30 89.28 55031.45 88888.00 2011-04-30 00:32:22.625 120 12777.33 89.28 55031.45 88888.00 2011-04-30 00:32:22.750 120 12777.38 89.30 55031.45 88888.00 2011-04-30 00:32:22.875 120 12777.38 89.30 55031.47 88888.00 2011-04-30 00:32:23.000 120 12777.30 89.30 55031.45 88888.00 2011-04-30 00:32:23.125 120 12777.25 89.28 55031.45 88888.00 2011-04-30 00:32:23.250 120 12777.25 89.33 55031.47 88888.00 2011-04-30 00:32:23.375 120 12777.30 89.35 55031.47 88888.00 2011-04-30 00:32:23.500 120 12777.25 89.33 55031.45 88888.00 2011-04-30 00:32:23.625 120 12777.17 89.30 55031.47 88888.00 2011-04-30 00:32:23.750 120 12777.17 89.35 55031.50 88888.00 2011-04-30 00:32:23.875 120 12777.15 89.35 55031.50 88888.00 2011-04-30 00:32:24.000 120 12777.17 89.35 55031.50 88888.00 2011-04-30 00:32:24.125 120 12777.17 89.30 55031.47 88888.00 2011-04-30 00:32:24.250 120 12777.08 89.30 55031.50 88888.00 2011-04-30 00:32:24.375 120 12777.05 89.30 55031.47 88888.00 2011-04-30 00:32:24.500 120 12777.12 89.33 55031.50 88888.00 2011-04-30 00:32:24.625 120 12777.12 89.30 55031.47 88888.00 2011-04-30 00:32:24.750 120 12777.15 89.33 55031.47 88888.00 2011-04-30 00:32:24.875 120 12777.08 89.33 55031.47 88888.00 2011-04-30 00:32:25.000 120 12777.05 89.30 55031.47 88888.00 2011-04-30 00:32:25.125 120 12777.05 89.33 55031.47 88888.00 2011-04-30 00:32:25.250 120 12777.02 89.28 55031.50 88888.00 2011-04-30 00:32:25.375 120 12777.10 89.30 55031.50 88888.00 2011-04-30 00:32:25.500 120 12777.15 89.33 55031.50 88888.00 2011-04-30 00:32:25.625 120 12777.05 89.30 55031.53 88888.00 2011-04-30 00:32:25.750 120 12776.98 89.33 55031.53 88888.00 2011-04-30 00:32:25.875 120 12777.02 89.30 55031.53 88888.00 2011-04-30 00:32:26.000 120 12777.08 89.28 55031.50 88888.00 2011-04-30 00:32:26.125 120 12777.02 89.30 55031.50 88888.00 2011-04-30 00:32:26.250 120 12777.00 89.33 55031.53 88888.00 2011-04-30 00:32:26.375 120 12777.05 89.33 55031.53 88888.00 2011-04-30 00:32:26.500 120 12777.05 89.35 55031.53 88888.00 2011-04-30 00:32:26.625 120 12776.98 89.38 55031.55 88888.00 2011-04-30 00:32:26.750 120 12776.92 89.38 55031.57 88888.00 2011-04-30 00:32:26.875 120 12776.98 89.35 55031.55 88888.00 2011-04-30 00:32:27.000 120 12777.02 89.35 55031.50 88888.00 2011-04-30 00:32:27.125 120 12776.98 89.35 55031.50 88888.00 2011-04-30 00:32:27.250 120 12776.92 89.35 55031.50 88888.00 2011-04-30 00:32:27.375 120 12776.98 89.33 55031.50 88888.00 2011-04-30 00:32:27.500 120 12776.98 89.35 55031.50 88888.00 2011-04-30 00:32:27.625 120 12776.98 89.35 55031.50 88888.00 2011-04-30 00:32:27.750 120 12776.95 89.35 55031.50 88888.00 2011-04-30 00:32:27.875 120 12776.95 89.35 55031.53 88888.00 2011-04-30 00:32:28.000 120 12776.92 89.35 55031.50 88888.00 2011-04-30 00:32:28.125 120 12776.88 89.38 55031.53 88888.00 2011-04-30 00:32:28.250 120 12776.85 89.40 55031.50 88888.00 2011-04-30 00:32:28.375 120 12776.90 89.42 55031.50 88888.00 2011-04-30 00:32:28.500 120 12776.92 89.38 55031.50 88888.00 2011-04-30 00:32:28.625 120 12776.88 89.40 55031.50 88888.00 2011-04-30 00:32:28.750 120 12776.83 89.40 55031.53 88888.00 2011-04-30 00:32:28.875 120 12776.88 89.38 55031.55 88888.00 2011-04-30 00:32:29.000 120 12776.90 89.38 55031.53 88888.00 2011-04-30 00:32:29.125 120 12776.90 89.40 55031.55 88888.00 2011-04-30 00:32:29.250 120 12776.83 89.40 55031.55 88888.00 2011-04-30 00:32:29.375 120 12776.88 89.38 55031.55 88888.00 2011-04-30 00:32:29.500 120 12776.88 89.38 55031.53 88888.00 2011-04-30 00:32:29.625 120 12776.83 89.40 55031.53 88888.00 2011-04-30 00:32:29.750 120 12776.85 89.35 55031.50 88888.00 2011-04-30 00:32:29.875 120 12776.90 89.35 55031.47 88888.00 2011-04-30 00:32:30.000 120 12776.92 89.40 55031.53 88888.00 2011-04-30 00:32:30.125 120 12776.88 89.45 55031.53 88888.00 2011-04-30 00:32:30.250 120 12776.88 89.42 55031.53 88888.00 2011-04-30 00:32:30.375 120 12776.88 89.40 55031.55 88888.00 2011-04-30 00:32:30.500 120 12776.85 89.38 55031.55 88888.00 2011-04-30 00:32:30.625 120 12776.80 89.38 55031.53 88888.00 2011-04-30 00:32:30.750 120 12776.77 89.38 55031.53 88888.00 2011-04-30 00:32:30.875 120 12776.83 89.40 55031.50 88888.00 2011-04-30 00:32:31.000 120 12776.88 89.40 55031.50 88888.00 2011-04-30 00:32:31.125 120 12776.90 89.40 55031.50 88888.00 2011-04-30 00:32:31.250 120 12776.80 89.42 55031.53 88888.00 2011-04-30 00:32:31.375 120 12776.77 89.42 55031.53 88888.00 2011-04-30 00:32:31.500 120 12776.77 89.40 55031.50 88888.00 2011-04-30 00:32:31.625 120 12776.75 89.42 55031.50 88888.00 2011-04-30 00:32:31.750 120 12776.75 89.42 55031.47 88888.00 2011-04-30 00:32:31.875 120 12776.80 89.42 55031.53 88888.00 2011-04-30 00:32:32.000 120 12776.77 89.40 55031.50 88888.00 2011-04-30 00:32:32.125 120 12776.80 89.40 55031.53 88888.00 2011-04-30 00:32:32.250 120 12776.77 89.38 55031.50 88888.00 2011-04-30 00:32:32.375 120 12776.75 89.40 55031.55 88888.00 2011-04-30 00:32:32.500 120 12776.75 89.40 55031.55 88888.00 2011-04-30 00:32:32.625 120 12776.77 89.40 55031.55 88888.00 2011-04-30 00:32:32.750 120 12776.77 89.45 55031.55 88888.00 2011-04-30 00:32:32.875 120 12776.77 89.45 55031.55 88888.00 2011-04-30 00:32:33.000 120 12776.70 89.40 55031.55 88888.00 2011-04-30 00:32:33.125 120 12776.67 89.40 55031.57 88888.00 2011-04-30 00:32:33.250 120 12776.60 89.40 55031.57 88888.00 2011-04-30 00:32:33.375 120 12776.60 89.45 55031.55 88888.00 2011-04-30 00:32:33.500 120 12776.65 89.47 55031.57 88888.00 2011-04-30 00:32:33.625 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:33.750 120 12776.65 89.42 55031.55 88888.00 2011-04-30 00:32:33.875 120 12776.67 89.40 55031.55 88888.00 2011-04-30 00:32:34.000 120 12776.73 89.40 55031.55 88888.00 2011-04-30 00:32:34.125 120 12776.73 89.42 55031.55 88888.00 2011-04-30 00:32:34.250 120 12776.65 89.42 55031.60 88888.00 2011-04-30 00:32:34.375 120 12776.62 89.47 55031.55 88888.00 2011-04-30 00:32:34.500 120 12776.60 89.50 55031.53 88888.00 2011-04-30 00:32:34.625 120 12776.62 89.47 55031.55 88888.00 2011-04-30 00:32:34.750 120 12776.65 89.47 55031.55 88888.00 2011-04-30 00:32:34.875 120 12776.67 89.47 55031.57 88888.00 2011-04-30 00:32:35.000 120 12776.70 89.47 55031.57 88888.00 2011-04-30 00:32:35.125 120 12776.73 89.47 55031.55 88888.00 2011-04-30 00:32:35.250 120 12776.70 89.45 55031.53 88888.00 2011-04-30 00:32:35.375 120 12776.75 89.47 55031.53 88888.00 2011-04-30 00:32:35.500 120 12776.75 89.47 55031.55 88888.00 2011-04-30 00:32:35.625 120 12776.73 89.45 55031.55 88888.00 2011-04-30 00:32:35.750 120 12776.73 89.42 55031.55 88888.00 2011-04-30 00:32:35.875 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:36.000 120 12776.67 89.47 55031.55 88888.00 2011-04-30 00:32:36.125 120 12776.65 89.45 55031.60 88888.00 2011-04-30 00:32:36.250 120 12776.58 89.45 55031.57 88888.00 2011-04-30 00:32:36.375 120 12776.58 89.45 55031.55 88888.00 2011-04-30 00:32:36.500 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:36.625 120 12776.73 89.47 55031.57 88888.00 2011-04-30 00:32:36.750 120 12776.73 89.47 55031.55 88888.00 2011-04-30 00:32:36.875 120 12776.73 89.45 55031.55 88888.00 2011-04-30 00:32:37.000 120 12776.67 89.45 55031.53 88888.00 2011-04-30 00:32:37.125 120 12776.65 89.47 55031.55 88888.00 2011-04-30 00:32:37.250 120 12776.60 89.47 55031.57 88888.00 2011-04-30 00:32:37.375 120 12776.60 89.47 55031.57 88888.00 2011-04-30 00:32:37.500 120 12776.60 89.47 55031.57 88888.00 2011-04-30 00:32:37.625 120 12776.62 89.47 55031.57 88888.00 2011-04-30 00:32:37.750 120 12776.70 89.47 55031.55 88888.00 2011-04-30 00:32:37.875 120 12776.75 89.47 55031.53 88888.00 2011-04-30 00:32:38.000 120 12776.73 89.42 55031.53 88888.00 2011-04-30 00:32:38.125 120 12776.73 89.42 55031.53 88888.00 2011-04-30 00:32:38.250 120 12776.70 89.42 55031.57 88888.00 2011-04-30 00:32:38.375 120 12776.70 89.42 55031.57 88888.00 2011-04-30 00:32:38.500 120 12776.70 89.45 55031.57 88888.00 2011-04-30 00:32:38.625 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:38.750 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:38.875 120 12776.70 89.47 55031.55 88888.00 2011-04-30 00:32:39.000 120 12776.73 89.45 55031.53 88888.00 2011-04-30 00:32:39.125 120 12776.75 89.47 55031.55 88888.00 2011-04-30 00:32:39.250 120 12776.70 89.45 55031.55 88888.00 2011-04-30 00:32:39.375 120 12776.67 89.45 55031.53 88888.00 2011-04-30 00:32:39.500 120 12776.65 89.45 55031.53 88888.00 2011-04-30 00:32:39.625 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:39.750 120 12776.65 89.45 55031.55 88888.00 2011-04-30 00:32:39.875 120 12776.62 89.45 55031.55 88888.00 2011-04-30 00:32:40.000 120 12776.62 89.50 55031.53 88888.00 2011-04-30 00:32:40.125 120 12776.65 89.50 55031.47 88888.00 2011-04-30 00:32:40.250 120 12776.60 89.45 55031.50 88888.00 2011-04-30 00:32:40.375 120 12776.58 89.50 55031.50 88888.00 2011-04-30 00:32:40.500 120 12776.58 89.47 55031.53 88888.00 2011-04-30 00:32:40.625 120 12776.67 89.45 55031.50 88888.00 2011-04-30 00:32:40.750 120 12776.65 89.42 55031.55 88888.00 2011-04-30 00:32:40.875 120 12776.62 89.45 55031.57 88888.00 2011-04-30 00:32:41.000 120 12776.62 89.42 55031.57 88888.00 2011-04-30 00:32:41.125 120 12776.70 89.47 55031.57 88888.00 2011-04-30 00:32:41.250 120 12776.67 89.47 55031.57 88888.00 2011-04-30 00:32:41.375 120 12776.65 89.47 55031.57 88888.00 2011-04-30 00:32:41.500 120 12776.65 89.45 55031.57 88888.00 2011-04-30 00:32:41.625 120 12776.65 89.45 55031.57 88888.00 2011-04-30 00:32:41.750 120 12776.67 89.50 55031.55 88888.00 2011-04-30 00:32:41.875 120 12776.75 89.53 55031.57 88888.00 2011-04-30 00:32:42.000 120 12776.73 89.50 55031.57 88888.00 2011-04-30 00:32:42.125 120 12776.70 89.53 55031.57 88888.00 2011-04-30 00:32:42.250 120 12776.70 89.53 55031.60 88888.00 2011-04-30 00:32:42.375 120 12776.75 89.53 55031.60 88888.00 2011-04-30 00:32:42.500 120 12776.67 89.50 55031.60 88888.00 2011-04-30 00:32:42.625 120 12776.67 89.47 55031.57 88888.00 2011-04-30 00:32:42.750 120 12776.70 89.50 55031.60 88888.00 2011-04-30 00:32:42.875 120 12776.75 89.47 55031.57 88888.00 2011-04-30 00:32:43.000 120 12776.75 89.45 55031.53 88888.00 2011-04-30 00:32:43.125 120 12776.75 89.45 55031.53 88888.00 2011-04-30 00:32:43.250 120 12776.73 89.45 55031.55 88888.00 2011-04-30 00:32:43.375 120 12776.73 89.45 55031.53 88888.00 2011-04-30 00:32:43.500 120 12776.75 89.42 55031.53 88888.00 2011-04-30 00:32:43.625 120 12776.80 89.40 55031.53 88888.00 2011-04-30 00:32:43.750 120 12776.77 89.45 55031.53 88888.00 2011-04-30 00:32:43.875 120 12776.83 89.47 55031.55 88888.00 2011-04-30 00:32:44.000 120 12776.83 89.50 55031.55 88888.00 2011-04-30 00:32:44.125 120 12776.80 89.45 55031.53 88888.00 2011-04-30 00:32:44.250 120 12776.67 89.40 55031.53 88888.00 2011-04-30 00:32:44.375 120 12776.67 89.42 55031.53 88888.00 2011-04-30 00:32:44.500 120 12776.73 89.47 55031.55 88888.00 2011-04-30 00:32:44.625 120 12776.75 89.47 55031.57 88888.00 2011-04-30 00:32:44.750 120 12776.75 89.45 55031.57 88888.00 2011-04-30 00:32:44.875 120 12776.75 89.42 55031.57 88888.00 2011-04-30 00:32:45.000 120 12776.75 89.42 55031.55 88888.00 2011-04-30 00:32:45.125 120 12776.73 89.45 55031.53 88888.00 2011-04-30 00:32:45.250 120 12776.67 89.45 55031.55 88888.00 2011-04-30 00:32:45.375 120 12776.67 89.45 55031.53 88888.00 2011-04-30 00:32:45.500 120 12776.65 89.45 55031.53 88888.00 2011-04-30 00:32:45.625 120 12776.65 89.45 55031.55 88888.00 2011-04-30 00:32:45.750 120 12776.65 89.42 55031.53 88888.00 2011-04-30 00:32:45.875 120 12776.60 89.42 55031.55 88888.00 2011-04-30 00:32:46.000 120 12776.65 89.45 55031.55 88888.00 2011-04-30 00:32:46.125 120 12776.70 89.45 55031.55 88888.00 2011-04-30 00:32:46.250 120 12776.65 89.42 55031.55 88888.00 2011-04-30 00:32:46.375 120 12776.65 89.42 55031.55 88888.00 2011-04-30 00:32:46.500 120 12776.62 89.42 55031.55 88888.00 2011-04-30 00:32:46.625 120 12776.60 89.40 55031.55 88888.00 2011-04-30 00:32:46.750 120 12776.58 89.42 55031.55 88888.00 2011-04-30 00:32:46.875 120 12776.60 89.42 55031.53 88888.00 2011-04-30 00:32:47.000 120 12776.58 89.40 55031.53 88888.00 2011-04-30 00:32:47.125 120 12776.52 89.38 55031.55 88888.00 2011-04-30 00:32:47.250 120 12776.50 89.33 55031.55 88888.00 2011-04-30 00:32:47.375 120 12776.60 89.35 55031.57 88888.00 2011-04-30 00:32:47.500 120 12776.62 89.38 55031.57 88888.00 2011-04-30 00:32:47.625 120 12776.60 89.40 55031.55 88888.00 2011-04-30 00:32:47.750 120 12776.60 89.38 55031.57 88888.00 2011-04-30 00:32:47.875 120 12776.65 89.38 55031.57 88888.00 2011-04-30 00:32:48.000 120 12776.70 89.38 55031.55 88888.00 2011-04-30 00:32:48.125 120 12776.70 89.35 55031.60 88888.00 2011-04-30 00:32:48.250 120 12776.67 89.33 55031.57 88888.00 2011-04-30 00:32:48.375 120 12776.67 89.33 55031.57 88888.00 2011-04-30 00:32:48.500 120 12776.65 89.33 55031.57 88888.00 2011-04-30 00:32:48.625 120 12776.62 89.33 55031.60 88888.00 2011-04-30 00:32:48.750 120 12776.65 89.30 55031.57 88888.00 2011-04-30 00:32:48.875 120 12776.60 89.28 55031.55 88888.00 2011-04-30 00:32:49.000 120 12776.58 89.28 55031.55 88888.00 2011-04-30 00:32:49.125 120 12776.55 89.28 55031.57 88888.00 2011-04-30 00:32:49.250 120 12776.60 89.28 55031.60 88888.00 2011-04-30 00:32:49.375 120 12776.62 89.30 55031.60 88888.00 2011-04-30 00:32:49.500 120 12776.58 89.28 55031.60 88888.00 2011-04-30 00:32:49.625 120 12776.58 89.30 55031.62 88888.00 2011-04-30 00:32:49.750 120 12776.55 89.25 55031.62 88888.00 2011-04-30 00:32:49.875 120 12776.52 89.28 55031.62 88888.00 2011-04-30 00:32:50.000 120 12776.50 89.33 55031.57 88888.00 2011-04-30 00:32:50.125 120 12776.48 89.45 55031.60 88888.00 2011-04-30 00:32:50.250 120 12776.45 89.35 55031.60 88888.00 2011-04-30 00:32:50.375 120 12776.55 89.25 55031.57 88888.00 2011-04-30 00:32:50.500 120 12776.50 89.22 55031.57 88888.00 2011-04-30 00:32:50.625 120 12776.45 89.25 55031.57 88888.00 2011-04-30 00:32:50.750 120 12776.45 89.20 55031.55 88888.00 2011-04-30 00:32:50.875 120 12776.50 89.20 55031.57 88888.00 2011-04-30 00:32:51.000 120 12776.48 89.17 55031.55 88888.00 2011-04-30 00:32:51.125 120 12776.50 89.20 55031.60 88888.00 2011-04-30 00:32:51.250 120 12776.52 89.20 55031.62 88888.00 2011-04-30 00:32:51.375 120 12776.60 89.20 55031.62 88888.00 2011-04-30 00:32:51.500 120 12776.58 89.20 55031.62 88888.00 2011-04-30 00:32:51.625 120 12776.48 89.20 55031.62 88888.00 2011-04-30 00:32:51.750 120 12776.48 89.20 55031.62 88888.00 2011-04-30 00:32:51.875 120 12776.48 89.15 55031.62 88888.00 2011-04-30 00:32:52.000 120 12776.48 89.10 55031.60 88888.00 2011-04-30 00:32:52.125 120 12776.42 89.15 55031.62 88888.00 2011-04-30 00:32:52.250 120 12776.38 89.12 55031.65 88888.00 2011-04-30 00:32:52.375 120 12776.42 89.15 55031.70 88888.00 2011-04-30 00:32:52.500 120 12776.42 89.20 55031.70 88888.00 2011-04-30 00:32:52.625 120 12776.35 89.12 55031.65 88888.00 2011-04-30 00:32:52.750 120 12776.30 89.10 55031.62 88888.00 2011-04-30 00:32:52.875 120 12776.35 89.10 55031.68 88888.00 2011-04-30 00:32:53.000 120 12776.40 89.08 55031.65 88888.00 2011-04-30 00:32:53.125 120 12776.33 89.08 55031.62 88888.00 2011-04-30 00:32:53.250 120 12776.27 89.05 55031.62 88888.00 2011-04-30 00:32:53.375 120 12776.40 89.08 55031.65 88888.00 2011-04-30 00:32:53.500 120 12776.42 89.08 55031.65 88888.00 2011-04-30 00:32:53.625 120 12776.38 89.03 55031.62 88888.00 2011-04-30 00:32:53.750 120 12776.35 89.00 55031.62 88888.00 2011-04-30 00:32:53.875 120 12776.38 89.03 55031.65 88888.00 2011-04-30 00:32:54.000 120 12776.35 89.03 55031.62 88888.00 2011-04-30 00:32:54.125 120 12776.33 89.00 55031.62 88888.00 2011-04-30 00:32:54.250 120 12776.35 89.00 55031.62 88888.00 2011-04-30 00:32:54.375 120 12776.40 89.00 55031.62 88888.00 2011-04-30 00:32:54.500 120 12776.33 88.97 55031.62 88888.00 2011-04-30 00:32:54.625 120 12776.25 88.95 55031.65 88888.00 2011-04-30 00:32:54.750 120 12776.25 88.97 55031.68 88888.00 2011-04-30 00:32:54.875 120 12776.25 89.00 55031.68 88888.00 2011-04-30 00:32:55.000 120 12776.20 89.00 55031.65 88888.00 2011-04-30 00:32:55.125 120 12776.17 88.97 55031.65 88888.00 2011-04-30 00:32:55.250 120 12776.15 88.97 55031.65 88888.00 2011-04-30 00:32:55.375 120 12776.17 88.97 55031.65 88888.00 2011-04-30 00:32:55.500 120 12776.17 88.95 55031.65 88888.00 2011-04-30 00:32:55.625 120 12776.15 88.90 55031.68 88888.00 2011-04-30 00:32:55.750 120 12776.15 88.92 55031.65 88888.00 2011-04-30 00:32:55.875 120 12776.15 88.92 55031.68 88888.00 2011-04-30 00:32:56.000 120 12776.12 88.90 55031.65 88888.00 2011-04-30 00:32:56.125 120 12776.10 88.85 55031.65 88888.00 2011-04-30 00:32:56.250 120 12776.10 88.85 55031.68 88888.00 2011-04-30 00:32:56.375 120 12776.08 88.88 55031.68 88888.00 2011-04-30 00:32:56.500 120 12776.02 88.88 55031.70 88888.00 2011-04-30 00:32:56.625 120 12776.05 88.90 55031.72 88888.00 2011-04-30 00:32:56.750 120 12776.05 88.88 55031.72 88888.00 2011-04-30 00:32:56.875 120 12776.08 88.88 55031.70 88888.00 2011-04-30 00:32:57.000 120 12776.05 88.90 55031.70 88888.00 2011-04-30 00:32:57.125 120 12776.02 88.85 55031.70 88888.00 2011-04-30 00:32:57.250 120 12775.98 88.85 55031.70 88888.00 2011-04-30 00:32:57.375 120 12775.95 88.85 55031.68 88888.00 2011-04-30 00:32:57.500 120 12775.98 88.85 55031.68 88888.00 2011-04-30 00:32:57.625 120 12776.02 88.85 55031.70 88888.00 2011-04-30 00:32:57.750 120 12776.05 88.85 55031.70 88888.00 2011-04-30 00:32:57.875 120 12776.02 88.85 55031.70 88888.00 2011-04-30 00:32:58.000 120 12776.05 88.85 55031.68 88888.00 2011-04-30 00:32:58.125 120 12776.08 88.83 55031.68 88888.00 2011-04-30 00:32:58.250 120 12776.00 88.80 55031.70 88888.00 2011-04-30 00:32:58.375 120 12775.98 88.80 55031.70 88888.00 2011-04-30 00:32:58.500 120 12775.95 88.80 55031.72 88888.00 2011-04-30 00:32:58.625 120 12775.98 88.80 55031.72 88888.00 2011-04-30 00:32:58.750 120 12776.00 88.78 55031.70 88888.00 2011-04-30 00:32:58.875 120 12775.98 88.75 55031.70 88888.00 2011-04-30 00:32:59.000 120 12775.95 88.75 55031.70 88888.00 2011-04-30 00:32:59.125 120 12775.98 88.75 55031.70 88888.00 2011-04-30 00:32:59.250 120 12775.95 88.72 55031.70 88888.00 2011-04-30 00:32:59.375 120 12775.98 88.75 55031.70 88888.00 2011-04-30 00:32:59.500 120 12775.85 88.72 55031.68 88888.00 2011-04-30 00:32:59.625 120 12775.85 88.75 55031.68 88888.00 2011-04-30 00:32:59.750 120 12775.95 88.70 55031.65 88888.00 2011-04-30 00:32:59.875 120 12775.98 88.70 55031.65 88888.00 2011-04-30 00:33:00.000 120 12775.90 88.72 55031.70 88888.00 2011-04-30 00:33:00.125 120 12775.90 88.72 55031.70 88888.00 2011-04-30 00:33:00.250 120 12775.90 88.70 55031.68 88888.00 2011-04-30 00:33:00.375 120 12775.95 88.72 55031.68 88888.00 2011-04-30 00:33:00.500 120 12775.92 88.72 55031.68 88888.00 2011-04-30 00:33:00.625 120 12775.88 88.70 55031.68 88888.00 2011-04-30 00:33:00.750 120 12775.85 88.67 55031.68 88888.00 2011-04-30 00:33:00.875 120 12775.90 88.65 55031.65 88888.00 2011-04-30 00:33:01.000 120 12775.92 88.65 55031.65 88888.00 2011-04-30 00:33:01.125 120 12775.98 88.65 55031.68 88888.00 2011-04-30 00:33:01.250 120 12775.98 88.65 55031.65 88888.00 2011-04-30 00:33:01.375 120 12775.92 88.65 55031.60 88888.00 2011-04-30 00:33:01.500 120 12775.88 88.65 55031.60 88888.00 2011-04-30 00:33:01.625 120 12775.83 88.67 55031.65 88888.00 2011-04-30 00:33:01.750 120 12775.88 88.67 55031.65 88888.00 2011-04-30 00:33:01.875 120 12775.95 88.67 55031.65 88888.00 2011-04-30 00:33:02.000 120 12775.95 88.65 55031.62 88888.00 2011-04-30 00:33:02.125 120 12775.88 88.60 55031.65 88888.00 2011-04-30 00:33:02.250 120 12775.83 88.58 55031.68 88888.00 2011-04-30 00:33:02.375 120 12775.80 88.60 55031.68 88888.00 2011-04-30 00:33:02.500 120 12775.83 88.62 55031.68 88888.00 2011-04-30 00:33:02.625 120 12775.88 88.60 55031.65 88888.00 2011-04-30 00:33:02.750 120 12775.88 88.58 55031.65 88888.00 2011-04-30 00:33:02.875 120 12775.90 88.60 55031.68 88888.00 2011-04-30 00:33:03.000 120 12775.92 88.58 55031.62 88888.00 2011-04-30 00:33:03.125 120 12775.88 88.60 55031.62 88888.00 2011-04-30 00:33:03.250 120 12775.83 88.55 55031.65 88888.00 2011-04-30 00:33:03.375 120 12775.88 88.58 55031.68 88888.00 2011-04-30 00:33:03.500 120 12775.90 88.55 55031.65 88888.00 2011-04-30 00:33:03.625 120 12775.90 88.50 55031.65 88888.00 2011-04-30 00:33:03.750 120 12775.88 88.50 55031.65 88888.00 2011-04-30 00:33:03.875 120 12775.90 88.53 55031.62 88888.00 2011-04-30 00:33:04.000 120 12775.90 88.50 55031.62 88888.00 2011-04-30 00:33:04.125 120 12775.90 88.53 55031.62 88888.00 2011-04-30 00:33:04.250 120 12775.90 88.53 55031.65 88888.00 2011-04-30 00:33:04.375 120 12775.88 88.53 55031.65 88888.00 2011-04-30 00:33:04.500 120 12775.83 88.53 55031.62 88888.00 2011-04-30 00:33:04.625 120 12775.77 88.47 55031.57 88888.00 2011-04-30 00:33:04.750 120 12775.73 88.47 55031.62 88888.00 2011-04-30 00:33:04.875 120 12775.77 88.53 55031.65 88888.00 2011-04-30 00:33:05.000 120 12775.83 88.53 55031.62 88888.00 2011-04-30 00:33:05.125 120 12775.83 88.50 55031.60 88888.00 2011-04-30 00:33:05.250 120 12775.80 88.47 55031.60 88888.00 2011-04-30 00:33:05.375 120 12775.85 88.47 55031.62 88888.00 2011-04-30 00:33:05.500 120 12775.92 88.47 55031.62 88888.00 2011-04-30 00:33:05.625 120 12775.92 88.47 55031.60 88888.00 2011-04-30 00:33:05.750 120 12775.92 88.45 55031.57 88888.00 2011-04-30 00:33:05.875 120 12775.88 88.45 55031.57 88888.00 2011-04-30 00:33:06.000 120 12775.88 88.45 55031.62 88888.00 2011-04-30 00:33:06.125 120 12775.88 88.47 55031.65 88888.00 2011-04-30 00:33:06.250 120 12775.85 88.47 55031.65 88888.00 2011-04-30 00:33:06.375 120 12775.88 88.42 55031.65 88888.00 2011-04-30 00:33:06.500 120 12775.88 88.40 55031.62 88888.00 2011-04-30 00:33:06.625 120 12775.85 88.42 55031.65 88888.00 2011-04-30 00:33:06.750 120 12775.83 88.42 55031.62 88888.00 2011-04-30 00:33:06.875 120 12775.88 88.40 55031.60 88888.00 2011-04-30 00:33:07.000 120 12775.90 88.33 55031.57 88888.00 2011-04-30 00:33:07.125 120 12775.85 88.38 55031.62 88888.00 2011-04-30 00:33:07.250 120 12775.75 88.38 55031.62 88888.00 2011-04-30 00:33:07.375 120 12775.75 88.38 55031.60 88888.00 2011-04-30 00:33:07.500 120 12775.80 88.38 55031.60 88888.00 2011-04-30 00:33:07.625 120 12775.90 88.35 55031.60 88888.00 2011-04-30 00:33:07.750 120 12775.90 88.33 55031.60 88888.00 2011-04-30 00:33:07.875 120 12775.90 88.33 55031.60 88888.00 2011-04-30 00:33:08.000 120 12775.90 88.33 55031.57 88888.00 2011-04-30 00:33:08.125 120 12775.85 88.30 55031.57 88888.00 2011-04-30 00:33:08.250 120 12775.83 88.33 55031.60 88888.00 2011-04-30 00:33:08.375 120 12775.85 88.33 55031.60 88888.00 2011-04-30 00:33:08.500 120 12775.85 88.33 55031.60 88888.00 2011-04-30 00:33:08.625 120 12775.85 88.33 55031.57 88888.00 2011-04-30 00:33:08.750 120 12775.83 88.30 55031.57 88888.00 2011-04-30 00:33:08.875 120 12775.80 88.28 55031.57 88888.00 2011-04-30 00:33:09.000 120 12775.80 88.28 55031.57 88888.00 2011-04-30 00:33:09.125 120 12775.80 88.28 55031.62 88888.00 2011-04-30 00:33:09.250 120 12775.73 88.28 55031.62 88888.00 2011-04-30 00:33:09.375 120 12775.75 88.30 55031.62 88888.00 2011-04-30 00:33:09.500 120 12775.85 88.33 55031.60 88888.00 2011-04-30 00:33:09.625 120 12775.95 88.28 55031.60 88888.00 2011-04-30 00:33:09.750 120 12775.95 88.25 55031.57 88888.00 2011-04-30 00:33:09.875 120 12775.92 88.25 55031.55 88888.00 2011-04-30 00:33:10.000 120 12775.90 88.25 55031.55 88888.00 2011-04-30 00:33:10.125 120 12775.90 88.25 55031.60 88888.00 2011-04-30 00:33:10.250 120 12775.90 88.25 55031.60 88888.00 2011-04-30 00:33:10.375 120 12775.92 88.25 55031.60 88888.00 2011-04-30 00:33:10.500 120 12775.92 88.25 55031.57 88888.00 2011-04-30 00:33:10.625 120 12775.88 88.25 55031.57 88888.00 2011-04-30 00:33:10.750 120 12775.83 88.25 55031.60 88888.00 2011-04-30 00:33:10.875 120 12775.85 88.22 55031.57 88888.00 2011-04-30 00:33:11.000 120 12775.88 88.20 55031.53 88888.00 2011-04-30 00:33:11.125 120 12775.90 88.20 55031.53 88888.00 2011-04-30 00:33:11.250 120 12775.85 88.20 55031.53 88888.00 2011-04-30 00:33:11.375 120 12775.85 88.22 55031.53 88888.00 2011-04-30 00:33:11.500 120 12775.88 88.22 55031.55 88888.00 2011-04-30 00:33:11.625 120 12775.92 88.22 55031.53 88888.00 2011-04-30 00:33:11.750 120 12775.98 88.25 55031.53 88888.00 2011-04-30 00:33:11.875 120 12775.98 88.22 55031.53 88888.00 2011-04-30 00:33:12.000 120 12775.95 88.22 55031.53 88888.00 2011-04-30 00:33:12.125 120 12775.95 88.22 55031.55 88888.00 2011-04-30 00:33:12.250 120 12775.95 88.22 55031.55 88888.00 2011-04-30 00:33:12.375 120 12775.98 88.25 55031.55 88888.00 2011-04-30 00:33:12.500 120 12775.98 88.25 55031.53 88888.00 2011-04-30 00:33:12.625 120 12776.00 88.25 55031.53 88888.00 2011-04-30 00:33:12.750 120 12775.95 88.20 55031.50 88888.00 2011-04-30 00:33:12.875 120 12775.98 88.20 55031.47 88888.00 2011-04-30 00:33:13.000 120 12776.00 88.20 55031.47 88888.00 2011-04-30 00:33:13.125 120 12775.98 88.22 55031.50 88888.00 2011-04-30 00:33:13.250 120 12775.95 88.20 55031.47 88888.00 2011-04-30 00:33:13.375 120 12776.05 88.17 55031.47 88888.00 2011-04-30 00:33:13.500 120 12776.05 88.20 55031.47 88888.00 2011-04-30 00:33:13.625 120 12775.98 88.17 55031.47 88888.00 2011-04-30 00:33:13.750 120 12776.02 88.17 55031.47 88888.00 2011-04-30 00:33:13.875 120 12776.10 88.20 55031.45 88888.00 2011-04-30 00:33:14.000 120 12776.08 88.20 55031.47 88888.00 2011-04-30 00:33:14.125 120 12776.08 88.17 55031.47 88888.00 2011-04-30 00:33:14.250 120 12776.02 88.17 55031.45 88888.00 2011-04-30 00:33:14.375 120 12776.02 88.17 55031.43 88888.00 2011-04-30 00:33:14.500 120 12776.05 88.17 55031.40 88888.00 2011-04-30 00:33:14.625 120 12776.10 88.20 55031.43 88888.00 2011-04-30 00:33:14.750 120 12776.08 88.20 55031.43 88888.00 2011-04-30 00:33:14.875 120 12776.05 88.17 55031.38 88888.00 2011-04-30 00:33:15.000 120 12776.12 88.20 55031.40 88888.00 2011-04-30 00:33:15.125 120 12776.23 88.22 55031.40 88888.00 2011-04-30 00:33:15.250 120 12776.17 88.22 55031.40 88888.00 2011-04-30 00:33:15.375 120 12776.20 88.22 55031.38 88888.00 2011-04-30 00:33:15.500 120 12776.20 88.22 55031.43 88888.00 2011-04-30 00:33:15.625 120 12776.12 88.20 55031.40 88888.00 2011-04-30 00:33:15.750 120 12776.08 88.17 55031.38 88888.00 2011-04-30 00:33:15.875 120 12776.08 88.17 55031.38 88888.00 2011-04-30 00:33:16.000 120 12776.12 88.17 55031.38 88888.00 2011-04-30 00:33:16.125 120 12776.20 88.17 55031.35 88888.00 2011-04-30 00:33:16.250 120 12776.17 88.17 55031.35 88888.00 2011-04-30 00:33:16.375 120 12776.25 88.17 55031.35 88888.00 2011-04-30 00:33:16.500 120 12776.25 88.17 55031.38 88888.00 2011-04-30 00:33:16.625 120 12776.25 88.17 55031.38 88888.00 2011-04-30 00:33:16.750 120 12776.30 88.20 55031.38 88888.00 2011-04-30 00:33:16.875 120 12776.33 88.17 55031.35 88888.00 2011-04-30 00:33:17.000 120 12776.33 88.20 55031.32 88888.00 2011-04-30 00:33:17.125 120 12776.35 88.22 55031.38 88888.00 2011-04-30 00:33:17.250 120 12776.35 88.20 55031.35 88888.00 2011-04-30 00:33:17.375 120 12776.42 88.20 55031.35 88888.00 2011-04-30 00:33:17.500 120 12776.40 88.17 55031.35 88888.00 2011-04-30 00:33:17.625 120 12776.40 88.17 55031.32 88888.00 2011-04-30 00:33:17.750 120 12776.38 88.20 55031.32 88888.00 2011-04-30 00:33:17.875 120 12776.35 88.17 55031.32 88888.00 2011-04-30 00:33:18.000 120 12776.38 88.20 55031.28 88888.00 2011-04-30 00:33:18.125 120 12776.38 88.20 55031.28 88888.00 2011-04-30 00:33:18.250 120 12776.40 88.17 55031.32 88888.00 2011-04-30 00:33:18.375 120 12776.48 88.17 55031.32 88888.00 2011-04-30 00:33:18.500 120 12776.42 88.17 55031.32 88888.00 2011-04-30 00:33:18.625 120 12776.33 88.17 55031.30 88888.00 2011-04-30 00:33:18.750 120 12776.33 88.17 55031.28 88888.00 2011-04-30 00:33:18.875 120 12776.40 88.17 55031.28 88888.00 2011-04-30 00:33:19.000 120 12776.45 88.15 55031.25 88888.00 2011-04-30 00:33:19.125 120 12776.45 88.20 55031.28 88888.00 2011-04-30 00:33:19.250 120 12776.42 88.22 55031.25 88888.00 2011-04-30 00:33:19.375 120 12776.48 88.12 55031.22 88888.00 2011-04-30 00:33:19.500 120 12776.55 88.03 55031.22 88888.00 2011-04-30 00:33:19.625 120 12776.52 88.05 55031.28 88888.00 2011-04-30 00:33:19.750 120 12776.45 88.12 55031.30 88888.00 2011-04-30 00:33:19.875 120 12776.45 88.15 55031.25 88888.00 2011-04-30 00:33:20.000 120 12776.50 88.12 55031.22 88888.00 2011-04-30 00:33:20.125 120 12776.55 88.15 55031.25 88888.00 2011-04-30 00:33:20.250 120 12776.58 88.17 55031.25 88888.00 2011-04-30 00:33:20.375 120 12776.60 88.15 55031.25 88888.00 2011-04-30 00:33:20.500 120 12776.55 88.17 55031.25 88888.00 2011-04-30 00:33:20.625 120 12776.58 88.15 55031.25 88888.00 2011-04-30 00:33:20.750 120 12776.62 88.15 55031.25 88888.00 2011-04-30 00:33:20.875 120 12776.67 88.20 55031.25 88888.00 2011-04-30 00:33:21.000 120 12776.73 88.22 55031.25 88888.00 2011-04-30 00:33:21.125 120 12776.67 88.20 55031.22 88888.00 2011-04-30 00:33:21.250 120 12776.60 88.17 55031.22 88888.00 2011-04-30 00:33:21.375 120 12776.65 88.20 55031.20 88888.00 2011-04-30 00:33:21.500 120 12776.67 88.22 55031.22 88888.00 2011-04-30 00:33:21.625 120 12776.67 88.20 55031.22 88888.00 2011-04-30 00:33:21.750 120 12776.73 88.17 55031.18 88888.00 2011-04-30 00:33:21.875 120 12776.70 88.20 55031.18 88888.00 2011-04-30 00:33:22.000 120 12776.67 88.20 55031.15 88888.00 2011-04-30 00:33:22.125 120 12776.67 88.20 55031.15 88888.00 2011-04-30 00:33:22.250 120 12776.73 88.20 55031.15 88888.00 2011-04-30 00:33:22.375 120 12776.75 88.20 55031.15 88888.00 2011-04-30 00:33:22.500 120 12776.77 88.25 55031.12 88888.00 2011-04-30 00:33:22.625 120 12776.75 88.25 55031.12 88888.00 2011-04-30 00:33:22.750 120 12776.62 88.25 55031.12 88888.00 2011-04-30 00:33:22.875 120 12776.73 88.30 55031.12 88888.00 2011-04-30 00:33:23.000 120 12776.77 88.28 55031.10 88888.00 2011-04-30 00:33:23.125 120 12776.77 88.22 55031.05 88888.00 2011-04-30 00:33:23.250 120 12776.73 88.25 55031.05 88888.00 2011-04-30 00:33:23.375 120 12776.70 88.25 55031.05 88888.00 2011-04-30 00:33:23.500 120 12776.70 88.28 55031.05 88888.00 2011-04-30 00:33:23.625 120 12776.75 88.28 55031.05 88888.00 2011-04-30 00:33:23.750 120 12776.77 88.25 55031.05 88888.00 2011-04-30 00:33:23.875 120 12776.80 88.25 55031.05 88888.00 2011-04-30 00:33:24.000 120 12776.85 88.25 55031.03 88888.00 2011-04-30 00:33:24.125 120 12776.88 88.28 55031.03 88888.00 2011-04-30 00:33:24.250 120 12776.83 88.28 55031.03 88888.00 2011-04-30 00:33:24.375 120 12776.83 88.28 55031.00 88888.00 2011-04-30 00:33:24.500 120 12776.83 88.30 55031.03 88888.00 2011-04-30 00:33:24.625 120 12776.83 88.30 55031.03 88888.00 2011-04-30 00:33:24.750 120 12776.90 88.30 55031.03 88888.00 2011-04-30 00:33:24.875 120 12776.95 88.30 55031.00 88888.00 2011-04-30 00:33:25.000 120 12776.90 88.33 55031.00 88888.00 2011-04-30 00:33:25.125 120 12776.98 88.35 55031.03 88888.00 2011-04-30 00:33:25.250 120 12777.00 88.30 55030.97 88888.00 2011-04-30 00:33:25.375 120 12777.05 88.33 55030.97 88888.00 2011-04-30 00:33:25.500 120 12777.00 88.30 55031.00 88888.00 2011-04-30 00:33:25.625 120 12777.05 88.28 55030.97 88888.00 2011-04-30 00:33:25.750 120 12777.10 88.30 55030.95 88888.00 2011-04-30 00:33:25.875 120 12777.12 88.33 55030.97 88888.00 2011-04-30 00:33:26.000 120 12777.08 88.33 55030.95 88888.00 2011-04-30 00:33:26.125 120 12777.10 88.35 55030.95 88888.00 2011-04-30 00:33:26.250 120 12777.10 88.38 55030.95 88888.00 2011-04-30 00:33:26.375 120 12777.15 88.40 55030.97 88888.00 2011-04-30 00:33:26.500 120 12777.17 88.40 55030.95 88888.00 2011-04-30 00:33:26.625 120 12777.17 88.38 55030.93 88888.00 2011-04-30 00:33:26.750 120 12777.23 88.40 55030.93 88888.00 2011-04-30 00:33:26.875 120 12777.20 88.40 55030.90 88888.00 2011-04-30 00:33:27.000 120 12777.15 88.38 55030.90 88888.00 2011-04-30 00:33:27.125 120 12777.15 88.40 55030.90 88888.00 2011-04-30 00:33:27.250 120 12777.17 88.40 55030.93 88888.00 2011-04-30 00:33:27.375 120 12777.25 88.40 55030.88 88888.00 2011-04-30 00:33:27.500 120 12777.27 88.42 55030.90 88888.00 2011-04-30 00:33:27.625 120 12777.30 88.45 55030.90 88888.00 2011-04-30 00:33:27.750 120 12777.35 88.42 55030.88 88888.00 2011-04-30 00:33:27.875 120 12777.40 88.47 55030.88 88888.00 2011-04-30 00:33:28.000 120 12777.38 88.45 55030.85 88888.00 2011-04-30 00:33:28.125 120 12777.38 88.45 55030.85 88888.00 2011-04-30 00:33:28.250 120 12777.33 88.42 55030.82 88888.00 2011-04-30 00:33:28.375 120 12777.33 88.45 55030.82 88888.00 2011-04-30 00:33:28.500 120 12777.30 88.45 55030.80 88888.00 2011-04-30 00:33:28.625 120 12777.38 88.47 55030.80 88888.00 2011-04-30 00:33:28.750 120 12777.40 88.47 55030.78 88888.00 2011-04-30 00:33:28.875 120 12777.40 88.47 55030.78 88888.00 2011-04-30 00:33:29.000 120 12777.40 88.47 55030.78 88888.00 2011-04-30 00:33:29.125 120 12777.45 88.50 55030.80 88888.00 2011-04-30 00:33:29.250 120 12777.50 88.47 55030.78 88888.00 2011-04-30 00:33:29.375 120 12777.50 88.50 55030.72 88888.00 2011-04-30 00:33:29.500 120 12777.45 88.55 55030.75 88888.00 2011-04-30 00:33:29.625 120 12777.42 88.58 55030.75 88888.00 2011-04-30 00:33:29.750 120 12777.45 88.53 55030.72 88888.00 2011-04-30 00:33:29.875 120 12777.48 88.47 55030.70 88888.00 2011-04-30 00:33:30.000 120 12777.50 88.50 55030.68 88888.00 2011-04-30 00:33:30.125 120 12777.52 88.53 55030.70 88888.00 2011-04-30 00:33:30.250 120 12777.45 88.53 55030.70 88888.00 2011-04-30 00:33:30.375 120 12777.45 88.53 55030.68 88888.00 2011-04-30 00:33:30.500 120 12777.48 88.55 55030.68 88888.00 2011-04-30 00:33:30.625 120 12777.50 88.55 55030.68 88888.00 2011-04-30 00:33:30.750 120 12777.60 88.58 55030.68 88888.00 2011-04-30 00:33:30.875 120 12777.62 88.58 55030.65 88888.00 2011-04-30 00:33:31.000 120 12777.60 88.58 55030.65 88888.00 2011-04-30 00:33:31.125 120 12777.62 88.58 55030.68 88888.00 2011-04-30 00:33:31.250 120 12777.58 88.55 55030.65 88888.00 2011-04-30 00:33:31.375 120 12777.62 88.58 55030.65 88888.00 2011-04-30 00:33:31.500 120 12777.62 88.58 55030.62 88888.00 2011-04-30 00:33:31.625 120 12777.67 88.58 55030.62 88888.00 2011-04-30 00:33:31.750 120 12777.70 88.60 55030.60 88888.00 2011-04-30 00:33:31.875 120 12777.70 88.62 55030.60 88888.00 2011-04-30 00:33:32.000 120 12777.80 88.60 55030.57 88888.00 2011-04-30 00:33:32.125 120 12777.85 88.62 55030.57 88888.00 2011-04-30 00:33:32.250 120 12777.77 88.62 55030.57 88888.00 2011-04-30 00:33:32.375 120 12777.73 88.65 55030.57 88888.00 2011-04-30 00:33:32.500 120 12777.73 88.67 55030.60 88888.00 2011-04-30 00:33:32.625 120 12777.75 88.70 55030.57 88888.00 2011-04-30 00:33:32.750 120 12777.85 88.70 55030.57 88888.00 2011-04-30 00:33:32.875 120 12777.88 88.70 55030.57 88888.00 2011-04-30 00:33:33.000 120 12777.83 88.70 55030.55 88888.00 2011-04-30 00:33:33.125 120 12777.77 88.70 55030.55 88888.00 2011-04-30 00:33:33.250 120 12777.83 88.67 55030.55 88888.00 2011-04-30 00:33:33.375 120 12777.88 88.72 55030.57 88888.00 2011-04-30 00:33:33.500 120 12777.90 88.75 55030.55 88888.00 2011-04-30 00:33:33.625 120 12777.92 88.75 55030.53 88888.00 2011-04-30 00:33:33.750 120 12777.95 88.75 55030.55 88888.00 2011-04-30 00:33:33.875 120 12777.90 88.78 55030.57 88888.00 2011-04-30 00:33:34.000 120 12777.95 88.78 55030.55 88888.00 2011-04-30 00:33:34.125 120 12777.92 88.78 55030.55 88888.00 2011-04-30 00:33:34.250 120 12777.85 88.75 55030.53 88888.00 2011-04-30 00:33:34.375 120 12777.92 88.78 55030.53 88888.00 2011-04-30 00:33:34.500 120 12778.02 88.78 55030.53 88888.00 2011-04-30 00:33:34.625 120 12778.02 88.75 55030.47 88888.00 2011-04-30 00:33:34.750 120 12778.02 88.75 55030.47 88888.00 2011-04-30 00:33:34.875 120 12778.00 88.78 55030.45 88888.00 2011-04-30 00:33:35.000 120 12778.02 88.80 55030.45 88888.00 2011-04-30 00:33:35.125 120 12778.05 88.78 55030.47 88888.00 2011-04-30 00:33:35.250 120 12778.00 88.78 55030.45 88888.00 2011-04-30 00:33:35.375 120 12778.00 88.80 55030.45 88888.00 2011-04-30 00:33:35.500 120 12778.05 88.83 55030.43 88888.00 2011-04-30 00:33:35.625 120 12778.08 88.85 55030.43 88888.00 2011-04-30 00:33:35.750 120 12778.08 88.80 55030.43 88888.00 2011-04-30 00:33:35.875 120 12778.10 88.83 55030.43 88888.00 2011-04-30 00:33:36.000 120 12778.12 88.83 55030.40 88888.00 2011-04-30 00:33:36.125 120 12778.12 88.85 55030.43 88888.00 2011-04-30 00:33:36.250 120 12778.15 88.80 55030.43 88888.00 2011-04-30 00:33:36.375 120 12778.20 88.80 55030.43 88888.00 2011-04-30 00:33:36.500 120 12778.27 88.83 55030.43 88888.00 2011-04-30 00:33:36.625 120 12778.27 88.88 55030.40 88888.00 2011-04-30 00:33:36.750 120 12778.25 88.85 55030.38 88888.00 2011-04-30 00:33:36.875 120 12778.20 88.85 55030.38 88888.00 2011-04-30 00:33:37.000 120 12778.20 88.85 55030.38 88888.00 2011-04-30 00:33:37.125 120 12778.23 88.85 55030.40 88888.00 2011-04-30 00:33:37.250 120 12778.25 88.85 55030.40 88888.00 2011-04-30 00:33:37.375 120 12778.30 88.88 55030.43 88888.00 2011-04-30 00:33:37.500 120 12778.30 88.85 55030.43 88888.00 2011-04-30 00:33:37.625 120 12778.27 88.88 55030.40 88888.00 2011-04-30 00:33:37.750 120 12778.27 88.90 55030.40 88888.00 2011-04-30 00:33:37.875 120 12778.33 88.90 55030.40 88888.00 2011-04-30 00:33:38.000 120 12778.33 88.88 55030.38 88888.00 2011-04-30 00:33:38.125 120 12778.23 88.88 55030.38 88888.00 2011-04-30 00:33:38.250 120 12778.20 88.88 55030.35 88888.00 2011-04-30 00:33:38.375 120 12778.25 88.90 55030.38 88888.00 2011-04-30 00:33:38.500 120 12778.23 88.92 55030.38 88888.00 2011-04-30 00:33:38.625 120 12778.30 88.95 55030.38 88888.00 2011-04-30 00:33:38.750 120 12778.35 88.95 55030.35 88888.00 2011-04-30 00:33:38.875 120 12778.42 88.95 55030.35 88888.00 2011-04-30 00:33:39.000 120 12778.42 88.92 55030.32 88888.00 2011-04-30 00:33:39.125 120 12778.40 88.92 55030.30 88888.00 2011-04-30 00:33:39.250 120 12778.40 88.95 55030.30 88888.00 2011-04-30 00:33:39.375 120 12778.50 88.95 55030.32 88888.00 2011-04-30 00:33:39.500 120 12778.45 88.97 55030.30 88888.00 2011-04-30 00:33:39.625 120 12778.40 88.97 55030.30 88888.00 2011-04-30 00:33:39.750 120 12778.38 88.97 55030.32 88888.00 2011-04-30 00:33:39.875 120 12778.35 88.97 55030.35 88888.00 2011-04-30 00:33:40.000 120 12778.33 88.97 55030.32 88888.00 2011-04-30 00:33:40.125 120 12778.33 88.97 55030.32 88888.00 2011-04-30 00:33:40.250 120 12778.33 89.00 55030.35 88888.00 2011-04-30 00:33:40.375 120 12778.45 89.00 55030.35 88888.00 2011-04-30 00:33:40.500 120 12778.50 89.03 55030.32 88888.00 2011-04-30 00:33:40.625 120 12778.50 89.00 55030.28 88888.00 2011-04-30 00:33:40.750 120 12778.55 88.97 55030.30 88888.00 2011-04-30 00:33:40.875 120 12778.55 89.00 55030.28 88888.00 2011-04-30 00:33:41.000 120 12778.52 89.05 55030.25 88888.00 2011-04-30 00:33:41.125 120 12778.48 89.05 55030.25 88888.00 2011-04-30 00:33:41.250 120 12778.40 89.05 55030.25 88888.00 2011-04-30 00:33:41.375 120 12778.48 89.05 55030.28 88888.00 2011-04-30 00:33:41.500 120 12778.50 89.08 55030.28 88888.00 2011-04-30 00:33:41.625 120 12778.48 89.08 55030.28 88888.00 2011-04-30 00:33:41.750 120 12778.48 89.10 55030.25 88888.00 2011-04-30 00:33:41.875 120 12778.52 89.10 55030.22 88888.00 2011-04-30 00:33:42.000 120 12778.58 89.08 55030.22 88888.00 2011-04-30 00:33:42.125 120 12778.50 89.10 55030.25 88888.00 2011-04-30 00:33:42.250 120 12778.45 89.12 55030.25 88888.00 2011-04-30 00:33:42.375 120 12778.52 89.12 55030.22 88888.00 2011-04-30 00:33:42.500 120 12778.58 89.12 55030.22 88888.00 2011-04-30 00:33:42.625 120 12778.58 89.17 55030.20 88888.00 2011-04-30 00:33:42.750 120 12778.52 89.17 55030.20 88888.00 2011-04-30 00:33:42.875 120 12778.50 89.17 55030.20 88888.00 2011-04-30 00:33:43.000 120 12778.58 89.17 55030.20 88888.00 2011-04-30 00:33:43.125 120 12778.60 89.15 55030.22 88888.00 2011-04-30 00:33:43.250 120 12778.58 89.17 55030.20 88888.00 2011-04-30 00:33:43.375 120 12778.58 89.17 55030.20 88888.00 2011-04-30 00:33:43.500 120 12778.65 89.15 55030.18 88888.00 2011-04-30 00:33:43.625 120 12778.67 89.17 55030.15 88888.00 2011-04-30 00:33:43.750 120 12778.65 89.20 55030.15 88888.00 2011-04-30 00:33:43.875 120 12778.65 89.22 55030.15 88888.00 2011-04-30 00:33:44.000 120 12778.65 89.20 55030.10 88888.00 2011-04-30 00:33:44.125 120 12778.62 89.20 55030.10 88888.00 2011-04-30 00:33:44.250 120 12778.60 89.20 55030.10 88888.00 2011-04-30 00:33:44.375 120 12778.67 89.22 55030.12 88888.00 2011-04-30 00:33:44.500 120 12778.77 89.25 55030.12 88888.00 2011-04-30 00:33:44.625 120 12778.85 89.25 55030.10 88888.00 2011-04-30 00:33:44.750 120 12778.80 89.25 55030.12 88888.00 2011-04-30 00:33:44.875 120 12778.73 89.30 55030.12 88888.00 2011-04-30 00:33:45.000 120 12778.70 89.30 55030.10 88888.00 2011-04-30 00:33:45.125 120 12778.73 89.28 55030.10 88888.00 2011-04-30 00:33:45.250 120 12778.75 89.30 55030.10 88888.00 2011-04-30 00:33:45.375 120 12778.83 89.30 55030.07 88888.00 2011-04-30 00:33:45.500 120 12778.73 89.30 55030.10 88888.00 2011-04-30 00:33:45.625 120 12778.65 89.28 55030.07 88888.00 2011-04-30 00:33:45.750 120 12778.75 89.30 55030.07 88888.00 2011-04-30 00:33:45.875 120 12778.83 89.28 55030.05 88888.00 2011-04-30 00:33:46.000 120 12778.83 89.30 55030.03 88888.00 2011-04-30 00:33:46.125 120 12778.80 89.35 55030.05 88888.00 2011-04-30 00:33:46.250 120 12778.80 89.38 55030.07 88888.00 2011-04-30 00:33:46.375 120 12778.83 89.40 55030.05 88888.00 2011-04-30 00:33:46.500 120 12778.85 89.40 55030.03 88888.00 2011-04-30 00:33:46.625 120 12778.92 89.40 55030.03 88888.00 2011-04-30 00:33:46.750 120 12778.92 89.40 55029.97 88888.00 2011-04-30 00:33:46.875 120 12778.92 89.42 55030.00 88888.00 2011-04-30 00:33:47.000 120 12778.92 89.42 55030.03 88888.00 2011-04-30 00:33:47.125 120 12778.92 89.42 55030.00 88888.00 2011-04-30 00:33:47.250 120 12778.85 89.42 55030.00 88888.00 2011-04-30 00:33:47.375 120 12778.83 89.47 55030.00 88888.00 2011-04-30 00:33:47.500 120 12778.85 89.47 55030.00 88888.00 2011-04-30 00:33:47.625 120 12778.85 89.50 55030.00 88888.00 2011-04-30 00:33:47.750 120 12778.92 89.50 55030.00 88888.00 2011-04-30 00:33:47.875 120 12778.92 89.45 55029.97 88888.00 2011-04-30 00:33:48.000 120 12778.98 89.45 55029.97 88888.00 2011-04-30 00:33:48.125 120 12779.02 89.50 55029.97 88888.00 2011-04-30 00:33:48.250 120 12778.98 89.53 55029.97 88888.00 2011-04-30 00:33:48.375 120 12779.00 89.53 55029.97 88888.00 2011-04-30 00:33:48.500 120 12779.05 89.55 55029.97 88888.00 2011-04-30 00:33:48.625 120 12779.08 89.53 55029.95 88888.00 2011-04-30 00:33:48.750 120 12779.00 89.53 55029.97 88888.00 2011-04-30 00:33:48.875 120 12778.92 89.53 55029.95 88888.00 2011-04-30 00:33:49.000 120 12778.95 89.53 55029.95 88888.00 2011-04-30 00:33:49.125 120 12778.92 89.58 55029.95 88888.00 2011-04-30 00:33:49.250 120 12778.90 89.55 55029.97 88888.00 2011-04-30 00:33:49.375 120 12779.00 89.55 55029.95 88888.00 2011-04-30 00:33:49.500 120 12779.05 89.58 55029.97 88888.00 2011-04-30 00:33:49.625 120 12779.08 89.58 55029.95 88888.00 2011-04-30 00:33:49.750 120 12779.00 89.58 55029.93 88888.00 2011-04-30 00:33:49.875 120 12778.92 89.60 55029.95 88888.00 2011-04-30 00:33:50.000 120 12778.95 89.62 55029.95 88888.00 2011-04-30 00:33:50.125 120 12779.00 89.60 55029.95 88888.00 2011-04-30 00:33:50.250 120 12778.95 89.58 55029.93 88888.00 2011-04-30 00:33:50.375 120 12778.95 89.60 55029.90 88888.00 2011-04-30 00:33:50.500 120 12778.98 89.60 55029.93 88888.00 2011-04-30 00:33:50.625 120 12778.98 89.60 55029.88 88888.00 2011-04-30 00:33:50.750 120 12779.00 89.60 55029.88 88888.00 2011-04-30 00:33:50.875 120 12779.05 89.67 55029.85 88888.00 2011-04-30 00:33:51.000 120 12779.02 89.70 55029.85 88888.00 2011-04-30 00:33:51.125 120 12779.00 89.70 55029.80 88888.00 2011-04-30 00:33:51.250 120 12779.00 89.70 55029.82 88888.00 2011-04-30 00:33:51.375 120 12779.10 89.67 55029.85 88888.00 2011-04-30 00:33:51.500 120 12779.17 89.65 55029.85 88888.00 2011-04-30 00:33:51.625 120 12779.23 89.67 55029.88 88888.00 2011-04-30 00:33:51.750 120 12779.17 89.67 55029.88 88888.00 2011-04-30 00:33:51.875 120 12779.12 89.67 55029.82 88888.00 2011-04-30 00:33:52.000 120 12779.10 89.67 55029.85 88888.00 2011-04-30 00:33:52.125 120 12779.15 89.70 55029.88 88888.00 2011-04-30 00:33:52.250 120 12779.08 89.72 55029.85 88888.00 2011-04-30 00:33:52.375 120 12779.08 89.72 55029.90 88888.00 2011-04-30 00:33:52.500 120 12779.10 89.72 55029.90 88888.00 2011-04-30 00:33:52.625 120 12779.20 89.72 55029.85 88888.00 2011-04-30 00:33:52.750 120 12779.17 89.70 55029.85 88888.00 2011-04-30 00:33:52.875 120 12779.12 89.70 55029.82 88888.00 2011-04-30 00:33:53.000 120 12779.15 89.72 55029.85 88888.00 2011-04-30 00:33:53.125 120 12779.17 89.72 55029.85 88888.00 2011-04-30 00:33:53.250 120 12779.25 89.72 55029.85 88888.00 2011-04-30 00:33:53.375 120 12779.35 89.72 55029.85 88888.00 2011-04-30 00:33:53.500 120 12779.42 89.75 55029.82 88888.00 2011-04-30 00:33:53.625 120 12779.38 89.72 55029.80 88888.00 2011-04-30 00:33:53.750 120 12779.30 89.72 55029.78 88888.00 2011-04-30 00:33:53.875 120 12779.23 89.75 55029.80 88888.00 2011-04-30 00:33:54.000 120 12779.23 89.75 55029.78 88888.00 2011-04-30 00:33:54.125 120 12779.23 89.75 55029.80 88888.00 2011-04-30 00:33:54.250 120 12779.25 89.75 55029.80 88888.00 2011-04-30 00:33:54.375 120 12779.30 89.72 55029.82 88888.00 2011-04-30 00:33:54.500 120 12779.30 89.75 55029.82 88888.00 2011-04-30 00:33:54.625 120 12779.27 89.78 55029.88 88888.00 2011-04-30 00:33:54.750 120 12779.25 89.78 55029.85 88888.00 2011-04-30 00:33:54.875 120 12779.33 89.78 55029.82 88888.00 2011-04-30 00:33:55.000 120 12779.33 89.78 55029.78 88888.00 2011-04-30 00:33:55.125 120 12779.30 89.75 55029.75 88888.00 2011-04-30 00:33:55.250 120 12779.30 89.72 55029.78 88888.00 2011-04-30 00:33:55.375 120 12779.38 89.78 55029.80 88888.00 2011-04-30 00:33:55.500 120 12779.35 89.80 55029.75 88888.00 2011-04-30 00:33:55.625 120 12779.35 89.75 55029.75 88888.00 2011-04-30 00:33:55.750 120 12779.40 89.75 55029.78 88888.00 2011-04-30 00:33:55.875 120 12779.38 89.75 55029.78 88888.00 2011-04-30 00:33:56.000 120 12779.38 89.78 55029.75 88888.00 2011-04-30 00:33:56.125 120 12779.42 89.75 55029.75 88888.00 2011-04-30 00:33:56.250 120 12779.40 89.72 55029.75 88888.00 2011-04-30 00:33:56.375 120 12779.38 89.75 55029.72 88888.00 2011-04-30 00:33:56.500 120 12779.33 89.75 55029.72 88888.00 2011-04-30 00:33:56.625 120 12779.35 89.75 55029.72 88888.00 2011-04-30 00:33:56.750 120 12779.45 89.75 55029.72 88888.00 2011-04-30 00:33:56.875 120 12779.48 89.78 55029.75 88888.00 2011-04-30 00:33:57.000 120 12779.48 89.80 55029.75 88888.00 2011-04-30 00:33:57.125 120 12779.38 89.83 55029.75 88888.00 2011-04-30 00:33:57.250 120 12779.35 89.75 55029.72 88888.00 2011-04-30 00:33:57.375 120 12779.35 89.75 55029.72 88888.00 2011-04-30 00:33:57.500 120 12779.35 89.78 55029.72 88888.00 2011-04-30 00:33:57.625 120 12779.38 89.80 55029.72 88888.00 2011-04-30 00:33:57.750 120 12779.35 89.80 55029.70 88888.00 2011-04-30 00:33:57.875 120 12779.40 89.80 55029.75 88888.00 2011-04-30 00:33:58.000 120 12779.42 89.78 55029.70 88888.00 2011-04-30 00:33:58.125 120 12779.40 89.78 55029.72 88888.00 2011-04-30 00:33:58.250 120 12779.33 89.80 55029.75 88888.00 2011-04-30 00:33:58.375 120 12779.35 89.80 55029.75 88888.00 2011-04-30 00:33:58.500 120 12779.38 89.78 55029.72 88888.00 2011-04-30 00:33:58.625 120 12779.40 89.75 55029.70 88888.00 2011-04-30 00:33:58.750 120 12779.38 89.75 55029.72 88888.00 2011-04-30 00:33:58.875 120 12779.40 89.75 55029.72 88888.00 2011-04-30 00:33:59.000 120 12779.40 89.78 55029.70 88888.00 2011-04-30 00:33:59.125 120 12779.33 89.78 55029.72 88888.00 2011-04-30 00:33:59.250 120 12779.33 89.80 55029.78 88888.00 2011-04-30 00:33:59.375 120 12779.38 89.85 55029.75 88888.00 2011-04-30 00:33:59.500 120 12779.35 89.78 55029.72 88888.00 2011-04-30 00:33:59.625 120 12779.35 89.72 55029.70 88888.00 2011-04-30 00:33:59.750 120 12779.33 89.75 55029.70 88888.00 2011-04-30 00:33:59.875 120 12779.33 89.78 55029.72 88888.00 2011-04-30 00:34:00.000 120 12779.35 89.80 55029.72 88888.00 2011-04-30 00:34:00.125 120 12779.30 89.80 55029.75 88888.00 2011-04-30 00:34:00.250 120 12779.27 89.80 55029.75 88888.00 2011-04-30 00:34:00.375 120 12779.38 89.83 55029.78 88888.00 2011-04-30 00:34:00.500 120 12779.38 89.80 55029.72 88888.00 2011-04-30 00:34:00.625 120 12779.33 89.80 55029.72 88888.00 2011-04-30 00:34:00.750 120 12779.30 89.80 55029.70 88888.00 2011-04-30 00:34:00.875 120 12779.30 89.80 55029.70 88888.00 2011-04-30 00:34:01.000 120 12779.30 89.83 55029.68 88888.00 2011-04-30 00:34:01.125 120 12779.27 89.80 55029.65 88888.00 2011-04-30 00:34:01.250 120 12779.25 89.80 55029.70 88888.00 2011-04-30 00:34:01.375 120 12779.27 89.83 55029.70 88888.00 2011-04-30 00:34:01.500 120 12779.35 89.83 55029.70 88888.00 2011-04-30 00:34:01.625 120 12779.30 89.83 55029.70 88888.00 2011-04-30 00:34:01.750 120 12779.27 89.83 55029.68 88888.00 2011-04-30 00:34:01.875 120 12779.38 89.80 55029.70 88888.00 2011-04-30 00:34:02.000 120 12779.45 89.80 55029.65 88888.00 2011-04-30 00:34:02.125 120 12779.48 89.80 55029.68 88888.00 2011-04-30 00:34:02.250 120 12779.40 89.78 55029.62 88888.00 2011-04-30 00:34:02.375 120 12779.38 89.80 55029.65 88888.00 2011-04-30 00:34:02.500 120 12779.35 89.83 55029.68 88888.00 2011-04-30 00:34:02.625 120 12779.38 89.83 55029.68 88888.00 2011-04-30 00:34:02.750 120 12779.33 89.83 55029.65 88888.00 2011-04-30 00:34:02.875 120 12779.25 89.85 55029.65 88888.00 2011-04-30 00:34:03.000 120 12779.27 89.85 55029.65 88888.00 2011-04-30 00:34:03.125 120 12779.35 89.80 55029.65 88888.00 2011-04-30 00:34:03.250 120 12779.35 89.83 55029.62 88888.00 2011-04-30 00:34:03.375 120 12779.33 89.83 55029.68 88888.00 2011-04-30 00:34:03.500 120 12779.30 89.83 55029.68 88888.00 2011-04-30 00:34:03.625 120 12779.33 89.80 55029.68 88888.00 2011-04-30 00:34:03.750 120 12779.40 89.80 55029.65 88888.00 2011-04-30 00:34:03.875 120 12779.35 89.85 55029.65 88888.00 2011-04-30 00:34:04.000 120 12779.30 89.85 55029.68 88888.00 2011-04-30 00:34:04.125 120 12779.25 89.83 55029.65 88888.00 2011-04-30 00:34:04.250 120 12779.25 89.78 55029.65 88888.00 2011-04-30 00:34:04.375 120 12779.27 89.80 55029.62 88888.00 2011-04-30 00:34:04.500 120 12779.33 89.83 55029.65 88888.00 2011-04-30 00:34:04.625 120 12779.30 89.85 55029.65 88888.00 2011-04-30 00:34:04.750 120 12779.33 89.83 55029.62 88888.00 2011-04-30 00:34:04.875 120 12779.35 89.83 55029.62 88888.00 2011-04-30 00:34:05.000 120 12779.35 89.85 55029.62 88888.00 2011-04-30 00:34:05.125 120 12779.30 89.88 55029.65 88888.00 2011-04-30 00:34:05.250 120 12779.25 89.83 55029.62 88888.00 2011-04-30 00:34:05.375 120 12779.33 89.83 55029.60 88888.00 2011-04-30 00:34:05.500 120 12779.27 89.83 55029.60 88888.00 2011-04-30 00:34:05.625 120 12779.27 89.83 55029.60 88888.00 2011-04-30 00:34:05.750 120 12779.35 89.80 55029.62 88888.00 2011-04-30 00:34:05.875 120 12779.45 89.78 55029.62 88888.00 2011-04-30 00:34:06.000 120 12779.42 89.83 55029.60 88888.00 2011-04-30 00:34:06.125 120 12779.35 89.85 55029.62 88888.00 2011-04-30 00:34:06.250 120 12779.33 89.83 55029.62 88888.00 2011-04-30 00:34:06.375 120 12779.33 89.80 55029.62 88888.00 2011-04-30 00:34:06.500 120 12779.30 89.83 55029.60 88888.00 2011-04-30 00:34:06.625 120 12779.30 89.88 55029.62 88888.00 2011-04-30 00:34:06.750 120 12779.30 89.88 55029.62 88888.00 2011-04-30 00:34:06.875 120 12779.33 89.85 55029.62 88888.00 2011-04-30 00:34:07.000 120 12779.30 89.83 55029.57 88888.00 2011-04-30 00:34:07.125 120 12779.25 89.85 55029.60 88888.00 2011-04-30 00:34:07.250 120 12779.20 89.83 55029.57 88888.00 2011-04-30 00:34:07.375 120 12779.23 89.85 55029.57 88888.00 2011-04-30 00:34:07.500 120 12779.20 89.85 55029.60 88888.00 2011-04-30 00:34:07.625 120 12779.25 89.85 55029.60 88888.00 2011-04-30 00:34:07.750 120 12779.30 89.83 55029.60 88888.00 2011-04-30 00:34:07.875 120 12779.38 89.85 55029.57 88888.00 2011-04-30 00:34:08.000 120 12779.38 89.88 55029.55 88888.00 2011-04-30 00:34:08.125 120 12779.38 89.88 55029.57 88888.00 2011-04-30 00:34:08.250 120 12779.40 89.90 55029.57 88888.00 2011-04-30 00:34:08.375 120 12779.40 89.92 55029.60 88888.00 2011-04-30 00:34:08.500 120 12779.33 89.88 55029.57 88888.00 2011-04-30 00:34:08.625 120 12779.35 89.90 55029.57 88888.00 2011-04-30 00:34:08.750 120 12779.38 89.90 55029.57 88888.00 2011-04-30 00:34:08.875 120 12779.35 89.88 55029.53 88888.00 2011-04-30 00:34:09.000 120 12779.38 89.88 55029.53 88888.00 2011-04-30 00:34:09.125 120 12779.40 89.88 55029.55 88888.00 2011-04-30 00:34:09.250 120 12779.38 89.88 55029.55 88888.00 2011-04-30 00:34:09.375 120 12779.40 89.90 55029.53 88888.00 2011-04-30 00:34:09.500 120 12779.38 89.88 55029.55 88888.00 2011-04-30 00:34:09.625 120 12779.40 89.88 55029.55 88888.00 2011-04-30 00:34:09.750 120 12779.42 89.88 55029.55 88888.00 2011-04-30 00:34:09.875 120 12779.45 89.88 55029.50 88888.00 2011-04-30 00:34:10.000 120 12779.45 89.88 55029.50 88888.00 2011-04-30 00:34:10.125 120 12779.40 89.90 55029.53 88888.00 2011-04-30 00:34:10.250 120 12779.33 89.88 55029.50 88888.00 2011-04-30 00:34:10.375 120 12779.40 89.90 55029.53 88888.00 2011-04-30 00:34:10.500 120 12779.42 89.92 55029.53 88888.00 2011-04-30 00:34:10.625 120 12779.42 89.95 55029.53 88888.00 2011-04-30 00:34:10.750 120 12779.50 89.97 55029.50 88888.00 2011-04-30 00:34:10.875 120 12779.50 89.92 55029.50 88888.00 2011-04-30 00:34:11.000 120 12779.42 89.92 55029.50 88888.00 2011-04-30 00:34:11.125 120 12779.40 89.97 55029.50 88888.00 2011-04-30 00:34:11.250 120 12779.45 89.95 55029.53 88888.00 2011-04-30 00:34:11.375 120 12779.50 89.95 55029.50 88888.00 2011-04-30 00:34:11.500 120 12779.48 89.92 55029.45 88888.00 2011-04-30 00:34:11.625 120 12779.45 89.92 55029.47 88888.00 2011-04-30 00:34:11.750 120 12779.42 89.95 55029.45 88888.00 2011-04-30 00:34:11.875 120 12779.48 89.97 55029.47 88888.00 2011-04-30 00:34:12.000 120 12779.48 89.97 55029.43 88888.00 2011-04-30 00:34:12.125 120 12779.50 89.97 55029.45 88888.00 2011-04-30 00:34:12.250 120 12779.55 89.95 55029.45 88888.00 2011-04-30 00:34:12.375 120 12779.55 89.95 55029.45 88888.00 2011-04-30 00:34:12.500 120 12779.45 89.95 55029.45 88888.00 2011-04-30 00:34:12.625 120 12779.42 89.97 55029.43 88888.00 2011-04-30 00:34:12.750 120 12779.42 89.97 55029.45 88888.00 2011-04-30 00:34:12.875 120 12779.45 89.92 55029.43 88888.00 2011-04-30 00:34:13.000 120 12779.55 89.95 55029.43 88888.00 2011-04-30 00:34:13.125 120 12779.60 89.95 55029.45 88888.00 2011-04-30 00:34:13.250 120 12779.55 89.92 55029.43 88888.00 2011-04-30 00:34:13.375 120 12779.58 89.97 55029.43 88888.00 2011-04-30 00:34:13.500 120 12779.58 90.00 55029.43 88888.00 2011-04-30 00:34:13.625 120 12779.58 90.03 55029.43 88888.00 2011-04-30 00:34:13.750 120 12779.55 90.03 55029.40 88888.00 2011-04-30 00:34:13.875 120 12779.52 90.03 55029.40 88888.00 2011-04-30 00:34:14.000 120 12779.58 89.97 55029.38 88888.00 2011-04-30 00:34:14.125 120 12779.62 90.00 55029.43 88888.00 2011-04-30 00:34:14.250 120 12779.60 90.00 55029.43 88888.00 2011-04-30 00:34:14.375 120 12779.58 90.00 55029.40 88888.00 2011-04-30 00:34:14.500 120 12779.58 89.97 55029.40 88888.00 2011-04-30 00:34:14.625 120 12779.60 89.97 55029.40 88888.00 2011-04-30 00:34:14.750 120 12779.60 89.97 55029.40 88888.00 2011-04-30 00:34:14.875 120 12779.60 89.97 55029.38 88888.00 2011-04-30 00:34:15.000 120 12779.55 90.00 55029.38 88888.00 2011-04-30 00:34:15.125 120 12779.58 90.03 55029.40 88888.00 2011-04-30 00:34:15.250 120 12779.58 90.00 55029.38 88888.00 2011-04-30 00:34:15.375 120 12779.58 90.03 55029.40 88888.00 2011-04-30 00:34:15.500 120 12779.60 90.03 55029.40 88888.00 2011-04-30 00:34:15.625 120 12779.60 90.00 55029.40 88888.00 2011-04-30 00:34:15.750 120 12779.58 90.00 55029.43 88888.00 2011-04-30 00:34:15.875 120 12779.58 90.00 55029.40 88888.00 2011-04-30 00:34:16.000 120 12779.58 90.00 55029.38 88888.00 2011-04-30 00:34:16.125 120 12779.55 90.00 55029.35 88888.00 2011-04-30 00:34:16.250 120 12779.55 89.97 55029.35 88888.00 2011-04-30 00:34:16.375 120 12779.62 90.00 55029.35 88888.00 2011-04-30 00:34:16.500 120 12779.60 90.05 55029.38 88888.00 2011-04-30 00:34:16.625 120 12779.55 90.03 55029.38 88888.00 2011-04-30 00:34:16.750 120 12779.65 90.03 55029.38 88888.00 2011-04-30 00:34:16.875 120 12779.80 90.03 55029.35 88888.00 2011-04-30 00:34:17.000 120 12779.83 90.03 55029.32 88888.00 2011-04-30 00:34:17.125 120 12779.77 89.97 55029.30 88888.00 2011-04-30 00:34:17.250 120 12779.73 89.97 55029.30 88888.00 2011-04-30 00:34:17.375 120 12779.75 90.00 55029.32 88888.00 2011-04-30 00:34:17.500 120 12779.77 90.03 55029.32 88888.00 2011-04-30 00:34:17.625 120 12779.80 90.03 55029.32 88888.00 2011-04-30 00:34:17.750 120 12779.77 90.05 55029.30 88888.00 2011-04-30 00:34:17.875 120 12779.73 90.03 55029.30 88888.00 2011-04-30 00:34:18.000 120 12779.70 90.05 55029.30 88888.00 2011-04-30 00:34:18.125 120 12779.67 90.05 55029.32 88888.00 2011-04-30 00:34:18.250 120 12779.70 90.05 55029.32 88888.00 2011-04-30 00:34:18.375 120 12779.73 90.03 55029.32 88888.00 2011-04-30 00:34:18.500 120 12779.75 90.05 55029.32 88888.00 2011-04-30 00:34:18.625 120 12779.77 90.05 55029.30 88888.00 2011-04-30 00:34:18.750 120 12779.80 90.08 55029.30 88888.00 2011-04-30 00:34:18.875 120 12779.83 90.08 55029.32 88888.00 2011-04-30 00:34:19.000 120 12779.83 90.10 55029.28 88888.00 2011-04-30 00:34:19.125 120 12779.77 90.10 55029.28 88888.00 2011-04-30 00:34:19.250 120 12779.80 90.10 55029.30 88888.00 2011-04-30 00:34:19.375 120 12779.80 90.10 55029.28 88888.00 2011-04-30 00:34:19.500 120 12779.80 90.08 55029.28 88888.00 2011-04-30 00:34:19.625 120 12779.83 90.10 55029.28 88888.00 2011-04-30 00:34:19.750 120 12779.88 90.08 55029.25 88888.00 2011-04-30 00:34:19.875 120 12779.90 90.08 55029.28 88888.00 2011-04-30 00:34:20.000 120 12779.90 90.08 55029.25 88888.00 2011-04-30 00:34:20.125 120 12779.88 90.08 55029.28 88888.00 2011-04-30 00:34:20.250 120 12779.83 90.08 55029.28 88888.00 2011-04-30 00:34:20.375 120 12779.85 90.08 55029.25 88888.00 2011-04-30 00:34:20.500 120 12779.83 90.10 55029.22 88888.00 2011-04-30 00:34:20.625 120 12779.85 90.10 55029.25 88888.00 2011-04-30 00:34:20.750 120 12779.88 90.10 55029.25 88888.00 2011-04-30 00:34:20.875 120 12779.85 90.08 55029.22 88888.00 2011-04-30 00:34:21.000 120 12779.85 90.08 55029.20 88888.00 2011-04-30 00:34:21.125 120 12779.85 90.08 55029.22 88888.00 2011-04-30 00:34:21.250 120 12779.88 90.08 55029.20 88888.00 2011-04-30 00:34:21.375 120 12779.92 90.10 55029.20 88888.00 2011-04-30 00:34:21.500 120 12779.92 90.08 55029.20 88888.00 2011-04-30 00:34:21.625 120 12779.90 90.08 55029.20 88888.00 2011-04-30 00:34:21.750 120 12779.92 90.08 55029.20 88888.00 2011-04-30 00:34:21.875 120 12779.90 90.10 55029.20 88888.00 2011-04-30 00:34:22.000 120 12779.88 90.12 55029.20 88888.00 2011-04-30 00:34:22.125 120 12779.90 90.12 55029.18 88888.00 2011-04-30 00:34:22.250 120 12779.90 90.12 55029.18 88888.00 2011-04-30 00:34:22.375 120 12779.92 90.15 55029.22 88888.00 2011-04-30 00:34:22.500 120 12779.90 90.15 55029.22 88888.00 2011-04-30 00:34:22.625 120 12779.95 90.12 55029.20 88888.00 2011-04-30 00:34:22.750 120 12779.98 90.12 55029.20 88888.00 2011-04-30 00:34:22.875 120 12779.92 90.08 55029.18 88888.00 2011-04-30 00:34:23.000 120 12779.88 90.08 55029.18 88888.00 2011-04-30 00:34:23.125 120 12779.90 90.12 55029.18 88888.00 2011-04-30 00:34:23.250 120 12779.90 90.08 55029.18 88888.00 2011-04-30 00:34:23.375 120 12779.92 90.08 55029.18 88888.00 2011-04-30 00:34:23.500 120 12779.92 90.10 55029.20 88888.00 2011-04-30 00:34:23.625 120 12779.92 90.10 55029.18 88888.00 2011-04-30 00:34:23.750 120 12779.98 90.12 55029.20 88888.00 2011-04-30 00:34:23.875 120 12780.02 90.12 55029.18 88888.00 2011-04-30 00:34:24.000 120 12780.00 90.10 55029.18 88888.00 2011-04-30 00:34:24.125 120 12779.92 90.10 55029.20 88888.00 2011-04-30 00:34:24.250 120 12779.92 90.12 55029.20 88888.00 2011-04-30 00:34:24.375 120 12779.95 90.12 55029.20 88888.00 2011-04-30 00:34:24.500 120 12779.88 90.15 55029.20 88888.00 2011-04-30 00:34:24.625 120 12779.88 90.20 55029.20 88888.00 2011-04-30 00:34:24.750 120 12779.90 90.20 55029.20 88888.00 2011-04-30 00:34:24.875 120 12779.85 90.17 55029.18 88888.00 2011-04-30 00:34:25.000 120 12779.88 90.15 55029.15 88888.00 2011-04-30 00:34:25.125 120 12779.90 90.12 55029.15 88888.00 2011-04-30 00:34:25.250 120 12779.92 90.12 55029.18 88888.00 2011-04-30 00:34:25.375 120 12779.92 90.15 55029.18 88888.00 2011-04-30 00:34:25.500 120 12779.95 90.12 55029.15 88888.00 2011-04-30 00:34:25.625 120 12779.98 90.10 55029.15 88888.00 2011-04-30 00:34:25.750 120 12779.95 90.10 55029.18 88888.00 2011-04-30 00:34:25.875 120 12779.95 90.12 55029.12 88888.00 2011-04-30 00:34:26.000 120 12779.95 90.12 55029.12 88888.00 2011-04-30 00:34:26.125 120 12779.95 90.12 55029.12 88888.00 2011-04-30 00:34:26.250 120 12779.95 90.08 55029.10 88888.00 2011-04-30 00:34:26.375 120 12779.98 90.12 55029.10 88888.00 2011-04-30 00:34:26.500 120 12779.92 90.12 55029.12 88888.00 2011-04-30 00:34:26.625 120 12779.88 90.10 55029.10 88888.00 2011-04-30 00:34:26.750 120 12779.85 90.10 55029.10 88888.00 2011-04-30 00:34:26.875 120 12779.88 90.12 55029.10 88888.00 2011-04-30 00:34:27.000 120 12779.88 90.10 55029.12 88888.00 2011-04-30 00:34:27.125 120 12779.85 90.08 55029.15 88888.00 2011-04-30 00:34:27.250 120 12779.80 90.08 55029.12 88888.00 2011-04-30 00:34:27.375 120 12779.83 90.12 55029.12 88888.00 2011-04-30 00:34:27.500 120 12779.83 90.12 55029.10 88888.00 2011-04-30 00:34:27.625 120 12779.88 90.10 55029.12 88888.00 2011-04-30 00:34:27.750 120 12779.85 90.08 55029.10 88888.00 2011-04-30 00:34:27.875 120 12779.83 90.10 55029.12 88888.00 2011-04-30 00:34:28.000 120 12779.85 90.08 55029.10 88888.00 2011-04-30 00:34:28.125 120 12779.85 90.08 55029.12 88888.00 2011-04-30 00:34:28.250 120 12779.83 90.08 55029.15 88888.00 2011-04-30 00:34:28.375 120 12779.88 90.08 55029.12 88888.00 2011-04-30 00:34:28.500 120 12779.88 90.05 55029.10 88888.00 2011-04-30 00:34:28.625 120 12779.80 90.03 55029.12 88888.00 2011-04-30 00:34:28.750 120 12779.77 90.08 55029.12 88888.00 2011-04-30 00:34:28.875 120 12779.77 90.08 55029.12 88888.00 2011-04-30 00:34:29.000 120 12779.77 90.05 55029.10 88888.00 2011-04-30 00:34:29.125 120 12779.85 90.05 55029.10 88888.00 2011-04-30 00:34:29.250 120 12779.83 90.00 55029.10 88888.00 2011-04-30 00:34:29.375 120 12779.85 90.03 55029.12 88888.00 2011-04-30 00:34:29.500 120 12779.85 90.08 55029.15 88888.00 2011-04-30 00:34:29.625 120 12779.90 90.08 55029.12 88888.00 2011-04-30 00:34:29.750 120 12779.90 90.05 55029.10 88888.00 2011-04-30 00:34:29.875 120 12779.83 90.03 55029.10 88888.00 2011-04-30 00:34:30.000 120 12779.83 90.00 55029.05 88888.00 2011-04-30 00:34:30.125 120 12779.85 90.00 55029.07 88888.00 2011-04-30 00:34:30.250 120 12779.85 90.03 55029.10 88888.00 2011-04-30 00:34:30.375 120 12779.85 90.00 55029.10 88888.00 2011-04-30 00:34:30.500 120 12779.80 90.00 55029.07 88888.00 2011-04-30 00:34:30.625 120 12779.80 89.97 55029.10 88888.00 2011-04-30 00:34:30.750 120 12779.88 89.97 55029.12 88888.00 2011-04-30 00:34:30.875 120 12779.88 89.97 55029.12 88888.00 2011-04-30 00:34:31.000 120 12779.90 89.97 55029.07 88888.00 2011-04-30 00:34:31.125 120 12779.95 89.95 55029.07 88888.00 2011-04-30 00:34:31.250 120 12779.90 89.95 55029.05 88888.00 2011-04-30 00:34:31.375 120 12779.92 89.95 55029.07 88888.00 2011-04-30 00:34:31.500 120 12779.90 89.95 55029.10 88888.00 2011-04-30 00:34:31.625 120 12779.88 89.92 55029.10 88888.00 2011-04-30 00:34:31.750 120 12779.85 89.92 55029.05 88888.00 2011-04-30 00:34:31.875 120 12779.85 89.90 55029.05 88888.00 2011-04-30 00:34:32.000 120 12779.85 89.95 55029.05 88888.00 2011-04-30 00:34:32.125 120 12779.83 89.95 55029.07 88888.00 2011-04-30 00:34:32.250 120 12779.85 89.88 55029.07 88888.00 2011-04-30 00:34:32.375 120 12779.90 89.85 55029.05 88888.00 2011-04-30 00:34:32.500 120 12779.90 89.88 55029.07 88888.00 2011-04-30 00:34:32.625 120 12779.88 89.90 55029.07 88888.00 2011-04-30 00:34:32.750 120 12779.92 89.88 55029.07 88888.00 2011-04-30 00:34:32.875 120 12779.92 89.90 55029.05 88888.00 2011-04-30 00:34:33.000 120 12779.92 89.90 55029.05 88888.00 2011-04-30 00:34:33.125 120 12779.88 89.85 55029.05 88888.00 2011-04-30 00:34:33.250 120 12779.85 89.88 55029.05 88888.00 2011-04-30 00:34:33.375 120 12779.88 89.88 55029.05 88888.00 2011-04-30 00:34:33.500 120 12779.85 89.88 55029.05 88888.00 2011-04-30 00:34:33.625 120 12779.80 89.85 55029.05 88888.00 2011-04-30 00:34:33.750 120 12779.85 89.85 55029.07 88888.00 2011-04-30 00:34:33.875 120 12779.88 89.85 55029.07 88888.00 2011-04-30 00:34:34.000 120 12779.90 89.85 55029.07 88888.00 2011-04-30 00:34:34.125 120 12779.92 89.85 55029.07 88888.00 2011-04-30 00:34:34.250 120 12779.83 89.88 55029.10 88888.00 2011-04-30 00:34:34.375 120 12779.77 89.88 55029.10 88888.00 2011-04-30 00:34:34.500 120 12779.73 89.85 55029.07 88888.00 2011-04-30 00:34:34.625 120 12779.77 89.80 55029.07 88888.00 2011-04-30 00:34:34.750 120 12779.80 89.83 55029.10 88888.00 2011-04-30 00:34:34.875 120 12779.73 89.85 55029.07 88888.00 2011-04-30 00:34:35.000 120 12779.70 89.85 55029.07 88888.00 2011-04-30 00:34:35.125 120 12779.75 89.83 55029.07 88888.00 2011-04-30 00:34:35.250 120 12779.80 89.78 55029.07 88888.00 2011-04-30 00:34:35.375 120 12779.85 89.78 55029.05 88888.00 2011-04-30 00:34:35.500 120 12779.80 89.78 55029.03 88888.00 2011-04-30 00:34:35.625 120 12779.70 89.78 55029.03 88888.00 2011-04-30 00:34:35.750 120 12779.67 89.78 55029.05 88888.00 2011-04-30 00:34:35.875 120 12779.70 89.75 55029.07 88888.00 2011-04-30 00:34:36.000 120 12779.70 89.72 55029.05 88888.00 2011-04-30 00:34:36.125 120 12779.60 89.72 55029.03 88888.00 2011-04-30 00:34:36.250 120 12779.58 89.72 55029.05 88888.00 2011-04-30 00:34:36.375 120 12779.67 89.75 55029.10 88888.00 2011-04-30 00:34:36.500 120 12779.65 89.72 55029.07 88888.00 2011-04-30 00:34:36.625 120 12779.62 89.70 55029.07 88888.00 2011-04-30 00:34:36.750 120 12779.67 89.72 55029.07 88888.00 2011-04-30 00:34:36.875 120 12779.75 89.67 55029.07 88888.00 2011-04-30 00:34:37.000 120 12779.77 89.70 55029.05 88888.00 2011-04-30 00:34:37.125 120 12779.77 89.67 55029.07 88888.00 2011-04-30 00:34:37.250 120 12779.77 89.67 55029.05 88888.00 2011-04-30 00:34:37.375 120 12779.88 89.72 55029.07 88888.00 2011-04-30 00:34:37.500 120 12779.88 89.70 55029.10 88888.00 2011-04-30 00:34:37.625 120 12779.80 89.67 55029.07 88888.00 2011-04-30 00:34:37.750 120 12779.77 89.62 55029.03 88888.00 2011-04-30 00:34:37.875 120 12779.77 89.65 55029.05 88888.00 2011-04-30 00:34:38.000 120 12779.83 89.67 55029.05 88888.00 2011-04-30 00:34:38.125 120 12779.80 89.65 55029.07 88888.00 2011-04-30 00:34:38.250 120 12779.75 89.65 55029.05 88888.00 2011-04-30 00:34:38.375 120 12779.80 89.67 55029.05 88888.00 2011-04-30 00:34:38.500 120 12779.80 89.65 55029.03 88888.00 2011-04-30 00:34:38.625 120 12779.80 89.65 55029.03 88888.00 2011-04-30 00:34:38.750 120 12779.77 89.62 55029.03 88888.00 2011-04-30 00:34:38.875 120 12779.77 89.62 55029.00 88888.00 2011-04-30 00:34:39.000 120 12779.80 89.62 55029.00 88888.00 2011-04-30 00:34:39.125 120 12779.77 89.62 55029.03 88888.00 2011-04-30 00:34:39.250 120 12779.75 89.60 55029.00 88888.00 2011-04-30 00:34:39.375 120 12779.77 89.60 55028.97 88888.00 2011-04-30 00:34:39.500 120 12779.80 89.60 55028.95 88888.00 2011-04-30 00:34:39.625 120 12779.85 89.58 55028.97 88888.00 2011-04-30 00:34:39.750 120 12779.80 89.58 55028.95 88888.00 2011-04-30 00:34:39.875 120 12779.77 89.58 55028.97 88888.00 2011-04-30 00:34:40.000 120 12779.75 89.60 55028.97 88888.00 2011-04-30 00:34:40.125 120 12779.77 89.58 55029.00 88888.00 2011-04-30 00:34:40.250 120 12779.80 89.58 55028.95 88888.00 2011-04-30 00:34:40.375 120 12779.85 89.55 55028.95 88888.00 2011-04-30 00:34:40.500 120 12779.83 89.55 55028.97 88888.00 2011-04-30 00:34:40.625 120 12779.85 89.55 55029.00 88888.00 2011-04-30 00:34:40.750 120 12779.90 89.55 55028.97 88888.00 2011-04-30 00:34:40.875 120 12779.88 89.53 55028.97 88888.00 2011-04-30 00:34:41.000 120 12779.85 89.53 55028.97 88888.00 2011-04-30 00:34:41.125 120 12779.88 89.55 55028.97 88888.00 2011-04-30 00:34:41.250 120 12779.90 89.50 55028.97 88888.00 2011-04-30 00:34:41.375 120 12779.98 89.50 55028.95 88888.00 2011-04-30 00:34:41.500 120 12779.98 89.50 55028.93 88888.00 2011-04-30 00:34:41.625 120 12779.98 89.47 55028.93 88888.00 2011-04-30 00:34:41.750 120 12779.95 89.45 55028.93 88888.00 2011-04-30 00:34:41.875 120 12780.00 89.47 55028.95 88888.00 2011-04-30 00:34:42.000 120 12779.98 89.47 55028.90 88888.00 2011-04-30 00:34:42.125 120 12779.88 89.45 55028.93 88888.00 2011-04-30 00:34:42.250 120 12779.83 89.47 55029.00 88888.00 2011-04-30 00:34:42.375 120 12779.90 89.47 55028.97 88888.00 2011-04-30 00:34:42.500 120 12779.92 89.47 55028.97 88888.00 2011-04-30 00:34:42.625 120 12779.95 89.45 55028.93 88888.00 2011-04-30 00:34:42.750 120 12779.92 89.45 55028.95 88888.00 2011-04-30 00:34:42.875 120 12779.90 89.45 55028.93 88888.00 2011-04-30 00:34:43.000 120 12779.88 89.45 55028.93 88888.00 2011-04-30 00:34:43.125 120 12779.90 89.42 55028.93 88888.00 2011-04-30 00:34:43.250 120 12779.88 89.40 55028.93 88888.00 2011-04-30 00:34:43.375 120 12779.92 89.40 55028.90 88888.00 2011-04-30 00:34:43.500 120 12779.98 89.42 55028.93 88888.00 2011-04-30 00:34:43.625 120 12780.05 89.40 55028.90 88888.00 2011-04-30 00:34:43.750 120 12780.05 89.38 55028.85 88888.00 2011-04-30 00:34:43.875 120 12780.02 89.40 55028.85 88888.00 2011-04-30 00:34:44.000 120 12780.00 89.40 55028.85 88888.00 2011-04-30 00:34:44.125 120 12780.02 89.35 55028.88 88888.00 2011-04-30 00:34:44.250 120 12780.02 89.35 55028.88 88888.00 2011-04-30 00:34:44.375 120 12780.02 89.35 55028.85 88888.00 2011-04-30 00:34:44.500 120 12780.02 89.35 55028.88 88888.00 2011-04-30 00:34:44.625 120 12780.05 89.35 55028.85 88888.00 2011-04-30 00:34:44.750 120 12780.08 89.33 55028.85 88888.00 2011-04-30 00:34:44.875 120 12780.10 89.33 55028.85 88888.00 2011-04-30 00:34:45.000 120 12780.12 89.35 55028.85 88888.00 2011-04-30 00:34:45.125 120 12780.10 89.38 55028.85 88888.00 2011-04-30 00:34:45.250 120 12780.02 89.38 55028.85 88888.00 2011-04-30 00:34:45.375 120 12780.05 89.33 55028.85 88888.00 2011-04-30 00:34:45.500 120 12780.08 89.30 55028.82 88888.00 2011-04-30 00:34:45.625 120 12780.15 89.30 55028.80 88888.00 2011-04-30 00:34:45.750 120 12780.17 89.30 55028.82 88888.00 2011-04-30 00:34:45.875 120 12780.15 89.28 55028.85 88888.00 2011-04-30 00:34:46.000 120 12780.10 89.30 55028.82 88888.00 2011-04-30 00:34:46.125 120 12780.08 89.30 55028.80 88888.00 2011-04-30 00:34:46.250 120 12780.05 89.28 55028.82 88888.00 2011-04-30 00:34:46.375 120 12780.10 89.28 55028.80 88888.00 2011-04-30 00:34:46.500 120 12780.05 89.25 55028.82 88888.00 2011-04-30 00:34:46.625 120 12780.02 89.28 55028.82 88888.00 2011-04-30 00:34:46.750 120 12780.08 89.28 55028.82 88888.00 2011-04-30 00:34:46.875 120 12780.08 89.30 55028.85 88888.00 2011-04-30 00:34:47.000 120 12780.08 89.25 55028.82 88888.00 2011-04-30 00:34:47.125 120 12780.10 89.25 55028.85 88888.00 2011-04-30 00:34:47.250 120 12780.12 89.22 55028.85 88888.00 2011-04-30 00:34:47.375 120 12780.23 89.22 55028.82 88888.00 2011-04-30 00:34:47.500 120 12780.20 89.20 55028.80 88888.00 2011-04-30 00:34:47.625 120 12780.20 89.20 55028.80 88888.00 2011-04-30 00:34:47.750 120 12780.17 89.22 55028.80 88888.00 2011-04-30 00:34:47.875 120 12780.17 89.17 55028.82 88888.00 2011-04-30 00:34:48.000 120 12780.15 89.17 55028.80 88888.00 2011-04-30 00:34:48.125 120 12780.15 89.15 55028.80 88888.00 2011-04-30 00:34:48.250 120 12780.15 89.15 55028.80 88888.00 2011-04-30 00:34:48.375 120 12780.20 89.15 55028.80 88888.00 2011-04-30 00:34:48.500 120 12780.25 89.20 55028.80 88888.00 2011-04-30 00:34:48.625 120 12780.25 89.15 55028.78 88888.00 2011-04-30 00:34:48.750 120 12780.23 89.15 55028.78 88888.00 2011-04-30 00:34:48.875 120 12780.17 89.15 55028.82 88888.00 2011-04-30 00:34:49.000 120 12780.12 89.15 55028.80 88888.00 2011-04-30 00:34:49.125 120 12780.05 89.12 55028.82 88888.00 2011-04-30 00:34:49.250 120 12780.12 89.15 55028.80 88888.00 2011-04-30 00:34:49.375 120 12780.15 89.15 55028.80 88888.00 2011-04-30 00:34:49.500 120 12780.08 89.12 55028.82 88888.00 2011-04-30 00:34:49.625 120 12780.10 89.08 55028.78 88888.00 2011-04-30 00:34:49.750 120 12780.15 89.08 55028.78 88888.00 2011-04-30 00:34:49.875 120 12780.17 89.10 55028.80 88888.00 2011-04-30 00:34:50.000 120 12780.10 89.08 55028.80 88888.00 2011-04-30 00:34:50.125 120 12780.15 89.08 55028.80 88888.00 2011-04-30 00:34:50.250 120 12780.15 89.05 55028.80 88888.00 2011-04-30 00:34:50.375 120 12780.15 89.05 55028.80 88888.00 2011-04-30 00:34:50.500 120 12780.15 89.03 55028.82 88888.00 2011-04-30 00:34:50.625 120 12780.15 89.03 55028.82 88888.00 2011-04-30 00:34:50.750 120 12780.20 88.97 55028.80 88888.00 2011-04-30 00:34:50.875 120 12780.23 88.95 55028.80 88888.00 2011-04-30 00:34:51.000 120 12780.17 88.97 55028.80 88888.00 2011-04-30 00:34:51.125 120 12780.15 89.00 55028.80 88888.00 2011-04-30 00:34:51.250 120 12780.10 88.95 55028.78 88888.00 2011-04-30 00:34:51.375 120 12780.15 88.97 55028.80 88888.00 2011-04-30 00:34:51.500 120 12780.20 88.95 55028.80 88888.00 2011-04-30 00:34:51.625 120 12780.20 88.95 55028.80 88888.00 2011-04-30 00:34:51.750 120 12780.12 88.90 55028.82 88888.00 2011-04-30 00:34:51.875 120 12780.05 88.90 55028.82 88888.00 2011-04-30 00:34:52.000 120 12780.08 88.90 55028.82 88888.00 2011-04-30 00:34:52.125 120 12780.10 88.90 55028.82 88888.00 2011-04-30 00:34:52.250 120 12780.08 88.88 55028.80 88888.00 2011-04-30 00:34:52.375 120 12780.10 88.88 55028.80 88888.00 2011-04-30 00:34:52.500 120 12780.10 88.88 55028.80 88888.00 2011-04-30 00:34:52.625 120 12780.17 88.88 55028.80 88888.00 2011-04-30 00:34:52.750 120 12780.12 88.90 55028.80 88888.00 2011-04-30 00:34:52.875 120 12780.12 88.90 55028.78 88888.00 2011-04-30 00:34:53.000 120 12780.10 88.88 55028.78 88888.00 2011-04-30 00:34:53.125 120 12780.08 88.85 55028.82 88888.00 2011-04-30 00:34:53.250 120 12780.05 88.83 55028.82 88888.00 2011-04-30 00:34:53.375 120 12780.05 88.85 55028.82 88888.00 2011-04-30 00:34:53.500 120 12780.02 88.83 55028.82 88888.00 2011-04-30 00:34:53.625 120 12780.05 88.85 55028.82 88888.00 2011-04-30 00:34:53.750 120 12780.05 88.80 55028.85 88888.00 2011-04-30 00:34:53.875 120 12780.00 88.78 55028.85 88888.00 2011-04-30 00:34:54.000 120 12780.00 88.75 55028.85 88888.00 2011-04-30 00:34:54.125 120 12780.00 88.72 55028.85 88888.00 2011-04-30 00:34:54.250 120 12779.98 88.75 55028.85 88888.00 2011-04-30 00:34:54.375 120 12780.00 88.72 55028.85 88888.00 2011-04-30 00:34:54.500 120 12780.00 88.70 55028.82 88888.00 2011-04-30 00:34:54.625 120 12779.98 88.70 55028.85 88888.00 2011-04-30 00:34:54.750 120 12780.00 88.72 55028.88 88888.00 2011-04-30 00:34:54.875 120 12780.00 88.72 55028.88 88888.00 2011-04-30 00:34:55.000 120 12780.05 88.67 55028.82 88888.00 2011-04-30 00:34:55.125 120 12780.00 88.67 55028.85 88888.00 2011-04-30 00:34:55.250 120 12779.92 88.65 55028.88 88888.00 2011-04-30 00:34:55.375 120 12779.98 88.65 55028.88 88888.00 2011-04-30 00:34:55.500 120 12779.92 88.67 55028.88 88888.00 2011-04-30 00:34:55.625 120 12779.90 88.65 55028.88 88888.00 2011-04-30 00:34:55.750 120 12779.88 88.62 55028.88 88888.00 2011-04-30 00:34:55.875 120 12779.95 88.60 55028.88 88888.00 2011-04-30 00:34:56.000 120 12779.95 88.60 55028.85 88888.00 2011-04-30 00:34:56.125 120 12779.95 88.60 55028.88 88888.00 2011-04-30 00:34:56.250 120 12779.90 88.55 55028.88 88888.00 2011-04-30 00:34:56.375 120 12779.95 88.55 55028.88 88888.00 2011-04-30 00:34:56.500 120 12779.95 88.55 55028.85 88888.00 2011-04-30 00:34:56.625 120 12779.92 88.55 55028.88 88888.00 2011-04-30 00:34:56.750 120 12779.95 88.55 55028.90 88888.00 2011-04-30 00:34:56.875 120 12779.92 88.53 55028.90 88888.00 2011-04-30 00:34:57.000 120 12779.90 88.50 55028.90 88888.00 2011-04-30 00:34:57.125 120 12779.90 88.53 55028.90 88888.00 2011-04-30 00:34:57.250 120 12779.85 88.53 55028.90 88888.00 2011-04-30 00:34:57.375 120 12779.85 88.55 55028.93 88888.00 2011-04-30 00:34:57.500 120 12779.77 88.50 55028.90 88888.00 2011-04-30 00:34:57.625 120 12779.73 88.47 55028.93 88888.00 2011-04-30 00:34:57.750 120 12779.75 88.45 55028.90 88888.00 2011-04-30 00:34:57.875 120 12779.77 88.45 55028.90 88888.00 2011-04-30 00:34:58.000 120 12779.67 88.40 55028.88 88888.00 2011-04-30 00:34:58.125 120 12779.62 88.40 55028.88 88888.00 2011-04-30 00:34:58.250 120 12779.62 88.38 55028.90 88888.00 2011-04-30 00:34:58.375 120 12779.70 88.35 55028.90 88888.00 2011-04-30 00:34:58.500 120 12779.70 88.38 55028.90 88888.00 2011-04-30 00:34:58.625 120 12779.65 88.40 55028.88 88888.00 2011-04-30 00:34:58.750 120 12779.62 88.40 55028.90 88888.00 2011-04-30 00:34:58.875 120 12779.62 88.38 55028.90 88888.00 2011-04-30 00:34:59.000 120 12779.65 88.35 55028.90 88888.00 2011-04-30 00:34:59.125 120 12779.65 88.33 55028.95 88888.00 2011-04-30 00:34:59.250 120 12779.60 88.30 55028.95 88888.00 2011-04-30 00:34:59.375 120 12779.58 88.30 55028.95 88888.00 2011-04-30 00:34:59.500 120 12779.52 88.30 55028.95 88888.00 2011-04-30 00:34:59.625 120 12779.45 88.30 55029.00 88888.00 2011-04-30 00:34:59.750 120 12779.45 88.28 55028.97 88888.00 2011-04-30 00:34:59.875 120 12779.48 88.25 55028.95 88888.00 2011-04-30 00:35:00.000 120 12779.42 88.25 55028.95 88888.00 2011-04-30 00:35:00.125 120 12779.35 88.25 55028.95 88888.00 2011-04-30 00:35:00.250 120 12779.33 88.25 55029.00 88888.00 2011-04-30 00:35:00.375 120 12779.38 88.22 55028.97 88888.00 2011-04-30 00:35:00.500 120 12779.38 88.22 55029.00 88888.00 2011-04-30 00:35:00.625 120 12779.40 88.22 55029.00 88888.00 2011-04-30 00:35:00.750 120 12779.35 88.20 55028.97 88888.00 2011-04-30 00:35:00.875 120 12779.35 88.17 55029.00 88888.00 2011-04-30 00:35:01.000 120 12779.33 88.15 55029.00 88888.00 2011-04-30 00:35:01.125 120 12779.33 88.15 55029.00 88888.00 2011-04-30 00:35:01.250 120 12779.33 88.12 55029.00 88888.00 2011-04-30 00:35:01.375 120 12779.35 88.10 55029.03 88888.00 2011-04-30 00:35:01.500 120 12779.38 88.12 55029.03 88888.00 2011-04-30 00:35:01.625 120 12779.30 88.12 55029.00 88888.00 2011-04-30 00:35:01.750 120 12779.23 88.12 55029.00 88888.00 2011-04-30 00:35:01.875 120 12779.20 88.10 55029.03 88888.00 2011-04-30 00:35:02.000 120 12779.23 88.08 55029.03 88888.00 2011-04-30 00:35:02.125 120 12779.20 88.05 55029.05 88888.00 2011-04-30 00:35:02.250 120 12779.15 88.08 55029.03 88888.00 2011-04-30 00:35:02.375 120 12779.15 88.05 55029.03 88888.00 2011-04-30 00:35:02.500 120 12779.15 88.05 55029.00 88888.00 2011-04-30 00:35:02.625 120 12779.12 88.05 55029.00 88888.00 2011-04-30 00:35:02.750 120 12779.12 88.05 55029.03 88888.00 2011-04-30 00:35:02.875 120 12779.12 88.03 55029.05 88888.00 2011-04-30 00:35:03.000 120 12779.10 88.00 55029.03 88888.00 2011-04-30 00:35:03.125 120 12779.08 87.95 55029.00 88888.00 2011-04-30 00:35:03.250 120 12779.02 87.95 55029.05 88888.00 2011-04-30 00:35:03.375 120 12778.98 87.97 55029.05 88888.00 2011-04-30 00:35:03.500 120 12778.98 87.97 55029.05 88888.00 2011-04-30 00:35:03.625 120 12778.98 88.00 55029.05 88888.00 2011-04-30 00:35:03.750 120 12778.95 87.97 55029.05 88888.00 2011-04-30 00:35:03.875 120 12778.95 87.95 55029.05 88888.00 2011-04-30 00:35:04.000 120 12778.90 87.97 55029.07 88888.00 2011-04-30 00:35:04.125 120 12778.80 87.97 55029.07 88888.00 2011-04-30 00:35:04.250 120 12778.77 87.92 55029.10 88888.00 2011-04-30 00:35:04.375 120 12778.83 87.97 55029.07 88888.00 2011-04-30 00:35:04.500 120 12778.77 87.95 55029.07 88888.00 2011-04-30 00:35:04.625 120 12778.77 87.95 55029.10 88888.00 2011-04-30 00:35:04.750 120 12778.75 87.95 55029.10 88888.00 2011-04-30 00:35:04.875 120 12778.70 87.95 55029.10 88888.00 2011-04-30 00:35:05.000 120 12778.67 87.90 55029.10 88888.00 2011-04-30 00:35:05.125 120 12778.73 87.92 55029.10 88888.00 2011-04-30 00:35:05.250 120 12778.75 87.92 55029.10 88888.00 2011-04-30 00:35:05.375 120 12778.73 87.90 55029.10 88888.00 2011-04-30 00:35:05.500 120 12778.67 87.85 55029.12 88888.00 2011-04-30 00:35:05.625 120 12778.62 87.88 55029.12 88888.00 2011-04-30 00:35:05.750 120 12778.73 87.88 55029.12 88888.00 2011-04-30 00:35:05.875 120 12778.70 87.90 55029.15 88888.00 2011-04-30 00:35:06.000 120 12778.60 87.88 55029.12 88888.00 2011-04-30 00:35:06.125 120 12778.60 87.85 55029.15 88888.00 2011-04-30 00:35:06.250 120 12778.55 87.88 55029.18 88888.00 2011-04-30 00:35:06.375 120 12778.60 87.88 55029.15 88888.00 2011-04-30 00:35:06.500 120 12778.55 87.85 55029.15 88888.00 2011-04-30 00:35:06.625 120 12778.52 87.80 55029.15 88888.00 2011-04-30 00:35:06.750 120 12778.48 87.80 55029.18 88888.00 2011-04-30 00:35:06.875 120 12778.48 87.85 55029.20 88888.00 2011-04-30 00:35:07.000 120 12778.50 87.83 55029.18 88888.00 2011-04-30 00:35:07.125 120 12778.50 87.85 55029.20 88888.00 2011-04-30 00:35:07.250 120 12778.48 87.83 55029.20 88888.00 2011-04-30 00:35:07.375 120 12778.42 87.83 55029.22 88888.00 2011-04-30 00:35:07.500 120 12778.40 87.80 55029.20 88888.00 2011-04-30 00:35:07.625 120 12778.45 87.83 55029.18 88888.00 2011-04-30 00:35:07.750 120 12778.38 87.80 55029.18 88888.00 2011-04-30 00:35:07.875 120 12778.33 87.80 55029.20 88888.00 2011-04-30 00:35:08.000 120 12778.33 87.83 55029.18 88888.00 2011-04-30 00:35:08.125 120 12778.35 87.85 55029.20 88888.00 2011-04-30 00:35:08.250 120 12778.27 87.83 55029.22 88888.00 2011-04-30 00:35:08.375 120 12778.25 87.83 55029.22 88888.00 2011-04-30 00:35:08.500 120 12778.23 87.78 55029.18 88888.00 2011-04-30 00:35:08.625 120 12778.25 87.78 55029.18 88888.00 2011-04-30 00:35:08.750 120 12778.30 87.78 55029.22 88888.00 2011-04-30 00:35:08.875 120 12778.30 87.75 55029.22 88888.00 2011-04-30 00:35:09.000 120 12778.27 87.72 55029.20 88888.00 2011-04-30 00:35:09.125 120 12778.23 87.72 55029.20 88888.00 2011-04-30 00:35:09.250 120 12778.17 87.75 55029.22 88888.00 2011-04-30 00:35:09.375 120 12778.27 87.75 55029.22 88888.00 2011-04-30 00:35:09.500 120 12778.35 87.75 55029.20 88888.00 2011-04-30 00:35:09.625 120 12778.35 87.70 55029.22 88888.00 2011-04-30 00:35:09.750 120 12778.27 87.67 55029.22 88888.00 2011-04-30 00:35:09.875 120 12778.20 87.67 55029.22 88888.00 2011-04-30 00:35:10.000 120 12778.17 87.70 55029.22 88888.00 2011-04-30 00:35:10.125 120 12778.20 87.72 55029.25 88888.00 2011-04-30 00:35:10.250 120 12778.17 87.70 55029.25 88888.00 2011-04-30 00:35:10.375 120 12778.17 87.65 55029.22 88888.00 2011-04-30 00:35:10.500 120 12778.12 87.65 55029.22 88888.00 2011-04-30 00:35:10.625 120 12778.15 87.70 55029.28 88888.00 2011-04-30 00:35:10.750 120 12778.15 87.70 55029.30 88888.00 2011-04-30 00:35:10.875 120 12778.12 87.67 55029.28 88888.00 2011-04-30 00:35:11.000 120 12778.05 87.65 55029.25 88888.00 2011-04-30 00:35:11.125 120 12778.00 87.62 55029.25 88888.00 2011-04-30 00:35:11.250 120 12777.92 87.65 55029.28 88888.00 2011-04-30 00:35:11.375 120 12777.95 87.67 55029.28 88888.00 2011-04-30 00:35:11.500 120 12777.98 87.67 55029.28 88888.00 2011-04-30 00:35:11.625 120 12777.92 87.67 55029.25 88888.00 2011-04-30 00:35:11.750 120 12777.85 87.67 55029.25 88888.00 2011-04-30 00:35:11.875 120 12777.80 87.67 55029.28 88888.00 2011-04-30 00:35:12.000 120 12777.85 87.65 55029.28 88888.00 2011-04-30 00:35:12.125 120 12777.85 87.62 55029.25 88888.00 2011-04-30 00:35:12.250 120 12777.88 87.60 55029.30 88888.00 2011-04-30 00:35:12.375 120 12777.85 87.62 55029.28 88888.00 2011-04-30 00:35:12.500 120 12777.73 87.60 55029.30 88888.00 2011-04-30 00:35:12.625 120 12777.75 87.60 55029.32 88888.00 2011-04-30 00:35:12.750 120 12777.73 87.60 55029.32 88888.00 2011-04-30 00:35:12.875 120 12777.67 87.55 55029.32 88888.00 2011-04-30 00:35:13.000 120 12777.65 87.60 55029.32 88888.00 2011-04-30 00:35:13.125 120 12777.60 87.58 55029.30 88888.00 2011-04-30 00:35:13.250 120 12777.55 87.55 55029.32 88888.00 2011-04-30 00:35:13.375 120 12777.62 87.58 55029.35 88888.00 2011-04-30 00:35:13.500 120 12777.70 87.58 55029.38 88888.00 2011-04-30 00:35:13.625 120 12777.67 87.58 55029.38 88888.00 2011-04-30 00:35:13.750 120 12777.60 87.58 55029.38 88888.00 2011-04-30 00:35:13.875 120 12777.58 87.58 55029.38 88888.00 2011-04-30 00:35:14.000 120 12777.55 87.58 55029.35 88888.00 2011-04-30 00:35:14.125 120 12777.55 87.55 55029.38 88888.00 2011-04-30 00:35:14.250 120 12777.48 87.55 55029.40 88888.00 2011-04-30 00:35:14.375 120 12777.50 87.58 55029.40 88888.00 2011-04-30 00:35:14.500 120 12777.50 87.60 55029.40 88888.00 2011-04-30 00:35:14.625 120 12777.40 87.55 55029.40 88888.00 2011-04-30 00:35:14.750 120 12777.38 87.53 55029.40 88888.00 2011-04-30 00:35:14.875 120 12777.33 87.53 55029.38 88888.00 2011-04-30 00:35:15.000 120 12777.33 87.55 55029.35 88888.00 2011-04-30 00:35:15.125 120 12777.30 87.50 55029.38 88888.00 2011-04-30 00:35:15.250 120 12777.20 87.50 55029.38 88888.00 2011-04-30 00:35:15.375 120 12777.25 87.47 55029.35 88888.00 2011-04-30 00:35:15.500 120 12777.23 87.53 55029.38 88888.00 2011-04-30 00:35:15.625 120 12777.17 87.50 55029.35 88888.00 2011-04-30 00:35:15.750 120 12777.08 87.45 55029.35 88888.00 2011-04-30 00:35:15.875 120 12777.05 87.42 55029.35 88888.00 2011-04-30 00:35:16.000 120 12777.05 87.45 55029.38 88888.00 2011-04-30 00:35:16.125 120 12777.02 87.50 55029.43 88888.00 2011-04-30 00:35:16.250 120 12777.00 87.47 55029.40 88888.00 2011-04-30 00:35:16.375 120 12777.02 87.47 55029.38 88888.00 2011-04-30 00:35:16.500 120 12776.95 87.42 55029.38 88888.00 2011-04-30 00:35:16.625 120 12776.98 87.42 55029.35 88888.00 2011-04-30 00:35:16.750 120 12776.95 87.40 55029.38 88888.00 2011-04-30 00:35:16.875 120 12776.95 87.40 55029.38 88888.00 2011-04-30 00:35:17.000 120 12776.90 87.42 55029.38 88888.00 2011-04-30 00:35:17.125 120 12776.90 87.40 55029.40 88888.00 2011-04-30 00:35:17.250 120 12776.85 87.38 55029.38 88888.00 2011-04-30 00:35:17.375 120 12776.85 87.35 55029.40 88888.00 2011-04-30 00:35:17.500 120 12776.88 87.40 55029.43 88888.00 2011-04-30 00:35:17.625 120 12776.80 87.40 55029.40 88888.00 2011-04-30 00:35:17.750 120 12776.75 87.40 55029.40 88888.00 2011-04-30 00:35:17.875 120 12776.75 87.38 55029.38 88888.00 2011-04-30 00:35:18.000 120 12776.77 87.35 55029.35 88888.00 2011-04-30 00:35:18.125 120 12776.80 87.33 55029.40 88888.00 2011-04-30 00:35:18.250 120 12776.77 87.33 55029.43 88888.00 2011-04-30 00:35:18.375 120 12776.80 87.38 55029.43 88888.00 2011-04-30 00:35:18.500 120 12776.75 87.35 55029.43 88888.00 2011-04-30 00:35:18.625 120 12776.70 87.35 55029.43 88888.00 2011-04-30 00:35:18.750 120 12776.70 87.38 55029.43 88888.00 2011-04-30 00:35:18.875 120 12776.70 87.35 55029.43 88888.00 2011-04-30 00:35:19.000 120 12776.67 87.33 55029.40 88888.00 2011-04-30 00:35:19.125 120 12776.60 87.33 55029.40 88888.00 2011-04-30 00:35:19.250 120 12776.55 87.30 55029.40 88888.00 2011-04-30 00:35:19.375 120 12776.52 87.35 55029.43 88888.00 2011-04-30 00:35:19.500 120 12776.48 87.35 55029.47 88888.00 2011-04-30 00:35:19.625 120 12776.50 87.28 55029.45 88888.00 2011-04-30 00:35:19.750 120 12776.52 87.22 55029.43 88888.00 2011-04-30 00:35:19.875 120 12776.42 87.28 55029.45 88888.00 2011-04-30 00:35:20.000 120 12776.40 87.33 55029.47 88888.00 2011-04-30 00:35:20.125 120 12776.38 87.33 55029.45 88888.00 2011-04-30 00:35:20.250 120 12776.33 87.33 55029.47 88888.00 2011-04-30 00:35:20.375 120 12776.33 87.30 55029.47 88888.00 2011-04-30 00:35:20.500 120 12776.33 87.30 55029.47 88888.00 2011-04-30 00:35:20.625 120 12776.33 87.30 55029.45 88888.00 2011-04-30 00:35:20.750 120 12776.35 87.25 55029.43 88888.00 2011-04-30 00:35:20.875 120 12776.35 87.25 55029.45 88888.00 2011-04-30 00:35:21.000 120 12776.33 87.28 55029.43 88888.00 2011-04-30 00:35:21.125 120 12776.25 87.28 55029.45 88888.00 2011-04-30 00:35:21.250 120 12776.23 87.22 55029.45 88888.00 2011-04-30 00:35:21.375 120 12776.25 87.22 55029.47 88888.00 2011-04-30 00:35:21.500 120 12776.25 87.25 55029.47 88888.00 2011-04-30 00:35:21.625 120 12776.30 87.25 55029.45 88888.00 2011-04-30 00:35:21.750 120 12776.33 87.22 55029.45 88888.00 2011-04-30 00:35:21.875 120 12776.25 87.22 55029.47 88888.00 2011-04-30 00:35:22.000 120 12776.23 87.22 55029.45 88888.00 2011-04-30 00:35:22.125 120 12776.12 87.20 55029.47 88888.00 2011-04-30 00:35:22.250 120 12776.08 87.20 55029.47 88888.00 2011-04-30 00:35:22.375 120 12776.05 87.20 55029.50 88888.00 2011-04-30 00:35:22.500 120 12776.05 87.20 55029.50 88888.00 2011-04-30 00:35:22.625 120 12776.05 87.22 55029.50 88888.00 2011-04-30 00:35:22.750 120 12776.02 87.20 55029.47 88888.00 2011-04-30 00:35:22.875 120 12776.02 87.20 55029.47 88888.00 2011-04-30 00:35:23.000 120 12776.02 87.20 55029.45 88888.00 2011-04-30 00:35:23.125 120 12775.98 87.22 55029.47 88888.00 2011-04-30 00:35:23.250 120 12775.95 87.22 55029.47 88888.00 2011-04-30 00:35:23.375 120 12775.92 87.20 55029.47 88888.00 2011-04-30 00:35:23.500 120 12775.90 87.17 55029.50 88888.00 2011-04-30 00:35:23.625 120 12775.88 87.17 55029.50 88888.00 2011-04-30 00:35:23.750 120 12775.88 87.15 55029.45 88888.00 2011-04-30 00:35:23.875 120 12775.85 87.17 55029.47 88888.00 2011-04-30 00:35:24.000 120 12775.83 87.17 55029.45 88888.00 2011-04-30 00:35:24.125 120 12775.80 87.12 55029.45 88888.00 2011-04-30 00:35:24.250 120 12775.80 87.12 55029.45 88888.00 2011-04-30 00:35:24.375 120 12775.83 87.15 55029.47 88888.00 2011-04-30 00:35:24.500 120 12775.85 87.15 55029.47 88888.00 2011-04-30 00:35:24.625 120 12775.75 87.12 55029.47 88888.00 2011-04-30 00:35:24.750 120 12775.70 87.15 55029.43 88888.00 2011-04-30 00:35:24.875 120 12775.70 87.12 55029.43 88888.00 2011-04-30 00:35:25.000 120 12775.65 87.12 55029.45 88888.00 2011-04-30 00:35:25.125 120 12775.65 87.10 55029.43 88888.00 2011-04-30 00:35:25.250 120 12775.65 87.08 55029.45 88888.00 2011-04-30 00:35:25.375 120 12775.65 87.10 55029.47 88888.00 2011-04-30 00:35:25.500 120 12775.62 87.12 55029.47 88888.00 2011-04-30 00:35:25.625 120 12775.65 87.12 55029.47 88888.00 2011-04-30 00:35:25.750 120 12775.67 87.12 55029.45 88888.00 2011-04-30 00:35:25.875 120 12775.65 87.10 55029.47 88888.00 2011-04-30 00:35:26.000 120 12775.62 87.10 55029.45 88888.00 2011-04-30 00:35:26.125 120 12775.58 87.10 55029.45 88888.00 2011-04-30 00:35:26.250 120 12775.52 87.10 55029.45 88888.00 2011-04-30 00:35:26.375 120 12775.55 87.12 55029.45 88888.00 2011-04-30 00:35:26.500 120 12775.55 87.10 55029.45 88888.00 2011-04-30 00:35:26.625 120 12775.60 87.10 55029.50 88888.00 2011-04-30 00:35:26.750 120 12775.58 87.08 55029.47 88888.00 2011-04-30 00:35:26.875 120 12775.58 87.08 55029.45 88888.00 2011-04-30 00:35:27.000 120 12775.62 87.12 55029.47 88888.00 2011-04-30 00:35:27.125 120 12775.62 87.05 55029.47 88888.00 2011-04-30 00:35:27.250 120 12775.50 87.03 55029.45 88888.00 2011-04-30 00:35:27.375 120 12775.48 87.05 55029.45 88888.00 2011-04-30 00:35:27.500 120 12775.45 87.05 55029.47 88888.00 2011-04-30 00:35:27.625 120 12775.48 87.03 55029.45 88888.00 2011-04-30 00:35:27.750 120 12775.45 87.05 55029.45 88888.00 2011-04-30 00:35:27.875 120 12775.48 87.08 55029.47 88888.00 2011-04-30 00:35:28.000 120 12775.45 87.03 55029.45 88888.00 2011-04-30 00:35:28.125 120 12775.33 87.05 55029.50 88888.00 2011-04-30 00:35:28.250 120 12775.33 87.05 55029.50 88888.00 2011-04-30 00:35:28.375 120 12775.38 87.05 55029.50 88888.00 2011-04-30 00:35:28.500 120 12775.38 87.00 55029.47 88888.00 2011-04-30 00:35:28.625 120 12775.35 86.97 55029.43 88888.00 2011-04-30 00:35:28.750 120 12775.35 87.03 55029.45 88888.00 2011-04-30 00:35:28.875 120 12775.33 87.00 55029.50 88888.00 2011-04-30 00:35:29.000 120 12775.27 87.03 55029.47 88888.00 2011-04-30 00:35:29.125 120 12775.25 87.03 55029.50 88888.00 2011-04-30 00:35:29.250 120 12775.23 87.03 55029.45 88888.00 2011-04-30 00:35:29.375 120 12775.20 87.03 55029.43 88888.00 2011-04-30 00:35:29.500 120 12775.17 87.00 55029.45 88888.00 2011-04-30 00:35:29.625 120 12775.15 86.95 55029.45 88888.00 2011-04-30 00:35:29.750 120 12775.17 86.97 55029.45 88888.00 2011-04-30 00:35:29.875 120 12775.12 87.00 55029.45 88888.00 2011-04-30 00:35:30.000 120 12775.05 87.03 55029.47 88888.00 2011-04-30 00:35:30.125 120 12775.05 86.97 55029.47 88888.00 2011-04-30 00:35:30.250 120 12775.00 86.95 55029.47 88888.00 2011-04-30 00:35:30.375 120 12774.98 86.95 55029.47 88888.00 2011-04-30 00:35:30.500 120 12774.98 86.97 55029.45 88888.00 2011-04-30 00:35:30.625 120 12775.02 86.95 55029.50 88888.00 2011-04-30 00:35:30.750 120 12775.08 86.92 55029.50 88888.00 2011-04-30 00:35:30.875 120 12775.08 86.95 55029.47 88888.00 2011-04-30 00:35:31.000 120 12775.05 86.90 55029.45 88888.00 2011-04-30 00:35:31.125 120 12775.02 86.90 55029.47 88888.00 2011-04-30 00:35:31.250 120 12774.95 86.88 55029.47 88888.00 2011-04-30 00:35:31.375 120 12774.95 86.90 55029.47 88888.00 2011-04-30 00:35:31.500 120 12774.90 86.85 55029.47 88888.00 2011-04-30 00:35:31.625 120 12774.92 86.85 55029.47 88888.00 2011-04-30 00:35:31.750 120 12774.98 86.90 55029.47 88888.00 2011-04-30 00:35:31.875 120 12774.98 86.90 55029.50 88888.00 2011-04-30 00:35:32.000 120 12774.95 86.85 55029.47 88888.00 2011-04-30 00:35:32.125 120 12774.92 86.85 55029.47 88888.00 2011-04-30 00:35:32.250 120 12774.92 86.78 55029.47 88888.00 2011-04-30 00:35:32.375 120 12774.95 86.75 55029.47 88888.00 2011-04-30 00:35:32.500 120 12774.98 86.80 55029.47 88888.00 2011-04-30 00:35:32.625 120 12774.98 86.80 55029.50 88888.00 2011-04-30 00:35:32.750 120 12774.95 86.80 55029.47 88888.00 2011-04-30 00:35:32.875 120 12774.98 86.80 55029.45 88888.00 2011-04-30 00:35:33.000 120 12774.98 86.80 55029.43 88888.00 2011-04-30 00:35:33.125 120 12774.90 86.75 55029.45 88888.00 2011-04-30 00:35:33.250 120 12774.85 86.70 55029.47 88888.00 2011-04-30 00:35:33.375 120 12774.90 86.72 55029.47 88888.00 2011-04-30 00:35:33.500 120 12774.95 86.78 55029.50 88888.00 2011-04-30 00:35:33.625 120 12774.88 86.72 55029.47 88888.00 2011-04-30 00:35:33.750 120 12774.85 86.70 55029.47 88888.00 2011-04-30 00:35:33.875 120 12774.85 86.67 55029.47 88888.00 2011-04-30 00:35:34.000 120 12774.85 86.72 55029.45 88888.00 2011-04-30 00:35:34.125 120 12774.85 86.70 55029.43 88888.00 2011-04-30 00:35:34.250 120 12774.83 86.67 55029.43 88888.00 2011-04-30 00:35:34.375 120 12774.85 86.67 55029.43 88888.00 2011-04-30 00:35:34.500 120 12774.83 86.65 55029.43 88888.00 2011-04-30 00:35:34.625 120 12774.73 86.60 55029.43 88888.00 2011-04-30 00:35:34.750 120 12774.67 86.58 55029.43 88888.00 2011-04-30 00:35:34.875 120 12774.67 86.60 55029.47 88888.00 2011-04-30 00:35:35.000 120 12774.73 86.62 55029.47 88888.00 2011-04-30 00:35:35.125 120 12774.80 86.62 55029.47 88888.00 2011-04-30 00:35:35.250 120 12774.80 86.62 55029.45 88888.00 2011-04-30 00:35:35.375 120 12774.75 86.62 55029.45 88888.00 2011-04-30 00:35:35.500 120 12774.67 86.62 55029.47 88888.00 2011-04-30 00:35:35.625 120 12774.62 86.60 55029.47 88888.00 2011-04-30 00:35:35.750 120 12774.65 86.60 55029.45 88888.00 2011-04-30 00:35:35.875 120 12774.67 86.55 55029.45 88888.00 2011-04-30 00:35:36.000 120 12774.65 86.55 55029.45 88888.00 2011-04-30 00:35:36.125 120 12774.67 86.53 55029.45 88888.00 2011-04-30 00:35:36.250 120 12774.67 86.50 55029.47 88888.00 2011-04-30 00:35:36.375 120 12774.62 86.50 55029.47 88888.00 2011-04-30 00:35:36.500 120 12774.62 86.50 55029.47 88888.00 2011-04-30 00:35:36.625 120 12774.67 86.47 55029.45 88888.00 2011-04-30 00:35:36.750 120 12774.70 86.47 55029.45 88888.00 2011-04-30 00:35:36.875 120 12774.65 86.45 55029.45 88888.00 2011-04-30 00:35:37.000 120 12774.58 86.42 55029.45 88888.00 2011-04-30 00:35:37.125 120 12774.52 86.42 55029.45 88888.00 2011-04-30 00:35:37.250 120 12774.50 86.45 55029.43 88888.00 2011-04-30 00:35:37.375 120 12774.50 86.42 55029.45 88888.00 2011-04-30 00:35:37.500 120 12774.50 86.40 55029.45 88888.00 2011-04-30 00:35:37.625 120 12774.48 86.38 55029.47 88888.00 2011-04-30 00:35:37.750 120 12774.52 86.38 55029.50 88888.00 2011-04-30 00:35:37.875 120 12774.60 86.35 55029.50 88888.00 2011-04-30 00:35:38.000 120 12774.60 86.30 55029.47 88888.00 2011-04-30 00:35:38.125 120 12774.50 86.33 55029.45 88888.00 2011-04-30 00:35:38.250 120 12774.42 86.33 55029.50 88888.00 2011-04-30 00:35:38.375 120 12774.50 86.33 55029.47 88888.00 2011-04-30 00:35:38.500 120 12774.52 86.30 55029.47 88888.00 2011-04-30 00:35:38.625 120 12774.55 86.22 55029.45 88888.00 2011-04-30 00:35:38.750 120 12774.48 86.20 55029.45 88888.00 2011-04-30 00:35:38.875 120 12774.48 86.22 55029.45 88888.00 2011-04-30 00:35:39.000 120 12774.45 86.25 55029.47 88888.00 2011-04-30 00:35:39.125 120 12774.45 86.22 55029.50 88888.00 2011-04-30 00:35:39.250 120 12774.45 86.17 55029.47 88888.00 2011-04-30 00:35:39.375 120 12774.40 86.15 55029.45 88888.00 2011-04-30 00:35:39.500 120 12774.48 86.15 55029.47 88888.00 2011-04-30 00:35:39.625 120 12774.50 86.17 55029.47 88888.00 2011-04-30 00:35:39.750 120 12774.50 86.15 55029.47 88888.00 2011-04-30 00:35:39.875 120 12774.50 86.10 55029.47 88888.00 2011-04-30 00:35:40.000 120 12774.45 86.08 55029.47 88888.00 2011-04-30 00:35:40.125 120 12774.42 86.08 55029.47 88888.00 2011-04-30 00:35:40.250 120 12774.40 86.05 55029.47 88888.00 2011-04-30 00:35:40.375 120 12774.38 86.03 55029.47 88888.00 2011-04-30 00:35:40.500 120 12774.35 86.03 55029.45 88888.00 2011-04-30 00:35:40.625 120 12774.38 85.95 55029.45 88888.00 2011-04-30 00:35:40.750 120 12774.40 85.97 55029.45 88888.00 2011-04-30 00:35:40.875 120 12774.40 85.92 55029.47 88888.00 2011-04-30 00:35:41.000 120 12774.33 85.97 55029.47 88888.00 2011-04-30 00:35:41.125 120 12774.27 85.97 55029.47 88888.00 2011-04-30 00:35:41.250 120 12774.20 85.92 55029.47 88888.00 2011-04-30 00:35:41.375 120 12774.20 85.90 55029.47 88888.00 2011-04-30 00:35:41.500 120 12774.23 85.90 55029.50 88888.00 2011-04-30 00:35:41.625 120 12774.25 85.88 55029.53 88888.00 2011-04-30 00:35:41.750 120 12774.35 85.90 55029.53 88888.00 2011-04-30 00:35:41.875 120 12774.40 85.85 55029.50 88888.00 2011-04-30 00:35:42.000 120 12774.38 85.83 55029.45 88888.00 2011-04-30 00:35:42.125 120 12774.33 85.80 55029.47 88888.00 2011-04-30 00:35:42.250 120 12774.25 85.75 55029.47 88888.00 2011-04-30 00:35:42.375 120 12774.23 85.75 55029.45 88888.00 2011-04-30 00:35:42.500 120 12774.23 85.72 55029.43 88888.00 2011-04-30 00:35:42.625 120 12774.25 85.72 55029.47 88888.00 2011-04-30 00:35:42.750 120 12774.20 85.72 55029.50 88888.00 2011-04-30 00:35:42.875 120 12774.12 85.70 55029.47 88888.00 2011-04-30 00:35:43.000 120 12774.17 85.67 55029.47 88888.00 2011-04-30 00:35:43.125 120 12774.23 85.67 55029.50 88888.00 2011-04-30 00:35:43.250 120 12774.17 85.65 55029.50 88888.00 2011-04-30 00:35:43.375 120 12774.23 85.65 55029.47 88888.00 2011-04-30 00:35:43.500 120 12774.23 85.65 55029.45 88888.00 2011-04-30 00:35:43.625 120 12774.25 85.60 55029.45 88888.00 2011-04-30 00:35:43.750 120 12774.20 85.58 55029.45 88888.00 2011-04-30 00:35:43.875 120 12774.17 85.58 55029.45 88888.00 2011-04-30 00:35:44.000 120 12774.17 85.58 55029.47 88888.00 2011-04-30 00:35:44.125 120 12774.10 85.55 55029.47 88888.00 2011-04-30 00:35:44.250 120 12774.08 85.53 55029.47 88888.00 2011-04-30 00:35:44.375 120 12774.12 85.53 55029.47 88888.00 2011-04-30 00:35:44.500 120 12774.15 85.50 55029.47 88888.00 2011-04-30 00:35:44.625 120 12774.15 85.50 55029.45 88888.00 2011-04-30 00:35:44.750 120 12774.15 85.47 55029.43 88888.00 2011-04-30 00:35:44.875 120 12774.12 85.45 55029.43 88888.00 2011-04-30 00:35:45.000 120 12774.17 85.45 55029.45 88888.00 2011-04-30 00:35:45.125 120 12774.15 85.42 55029.45 88888.00 2011-04-30 00:35:45.250 120 12774.10 85.38 55029.47 88888.00 2011-04-30 00:35:45.375 120 12774.10 85.33 55029.47 88888.00 2011-04-30 00:35:45.500 120 12774.08 85.40 55029.50 88888.00 2011-04-30 00:35:45.625 120 12774.02 85.40 55029.50 88888.00 2011-04-30 00:35:45.750 120 12774.00 85.33 55029.50 88888.00 2011-04-30 00:35:45.875 120 12774.05 85.30 55029.45 88888.00 2011-04-30 00:35:46.000 120 12774.10 85.30 55029.45 88888.00 2011-04-30 00:35:46.125 120 12774.12 85.28 55029.45 88888.00 2011-04-30 00:35:46.250 120 12774.05 85.25 55029.47 88888.00 2011-04-30 00:35:46.375 120 12774.02 85.28 55029.47 88888.00 2011-04-30 00:35:46.500 120 12773.98 85.28 55029.50 88888.00 2011-04-30 00:35:46.625 120 12773.98 85.25 55029.47 88888.00 2011-04-30 00:35:46.750 120 12774.02 85.25 55029.47 88888.00 2011-04-30 00:35:46.875 120 12774.00 85.20 55029.45 88888.00 2011-04-30 00:35:47.000 120 12774.00 85.20 55029.43 88888.00 2011-04-30 00:35:47.125 120 12774.00 85.17 55029.47 88888.00 2011-04-30 00:35:47.250 120 12773.92 85.17 55029.45 88888.00 2011-04-30 00:35:47.375 120 12773.92 85.17 55029.45 88888.00 2011-04-30 00:35:47.500 120 12773.95 85.15 55029.45 88888.00 2011-04-30 00:35:47.625 120 12774.02 85.12 55029.45 88888.00 2011-04-30 00:35:47.750 120 12774.02 85.12 55029.45 88888.00 2011-04-30 00:35:47.875 120 12773.98 85.15 55029.47 88888.00 2011-04-30 00:35:48.000 120 12773.95 85.15 55029.45 88888.00 2011-04-30 00:35:48.125 120 12773.98 85.10 55029.45 88888.00 2011-04-30 00:35:48.250 120 12773.90 85.08 55029.45 88888.00 2011-04-30 00:35:48.375 120 12773.83 85.08 55029.47 88888.00 2011-04-30 00:35:48.500 120 12773.77 85.03 55029.47 88888.00 2011-04-30 00:35:48.625 120 12773.85 85.03 55029.47 88888.00 2011-04-30 00:35:48.750 120 12773.85 85.00 55029.45 88888.00 2011-04-30 00:35:48.875 120 12773.88 85.00 55029.45 88888.00 2011-04-30 00:35:49.000 120 12773.83 85.00 55029.45 88888.00 2011-04-30 00:35:49.125 120 12773.77 85.00 55029.47 88888.00 2011-04-30 00:35:49.250 120 12773.67 84.97 55029.45 88888.00 2011-04-30 00:35:49.375 120 12773.67 84.97 55029.47 88888.00 2011-04-30 00:35:49.500 120 12773.67 84.97 55029.45 88888.00 2011-04-30 00:35:49.625 120 12773.70 84.92 55029.47 88888.00 2011-04-30 00:35:49.750 120 12773.67 84.92 55029.47 88888.00 2011-04-30 00:35:49.875 120 12773.65 84.90 55029.45 88888.00 2011-04-30 00:35:50.000 120 12773.67 84.88 55029.45 88888.00 2011-04-30 00:35:50.125 120 12773.73 84.88 55029.47 88888.00 2011-04-30 00:35:50.250 120 12773.70 84.88 55029.47 88888.00 2011-04-30 00:35:50.375 120 12773.67 84.92 55029.50 88888.00 2011-04-30 00:35:50.500 120 12773.65 84.90 55029.47 88888.00 2011-04-30 00:35:50.625 120 12773.60 84.88 55029.47 88888.00 2011-04-30 00:35:50.750 120 12773.58 84.83 55029.47 88888.00 2011-04-30 00:35:50.875 120 12773.55 84.85 55029.45 88888.00 2011-04-30 00:35:51.000 120 12773.60 84.85 55029.43 88888.00 2011-04-30 00:35:51.125 120 12773.65 84.83 55029.43 88888.00 2011-04-30 00:35:51.250 120 12773.65 84.78 55029.45 88888.00 2011-04-30 00:35:51.375 120 12773.65 84.80 55029.45 88888.00 2011-04-30 00:35:51.500 120 12773.62 84.80 55029.47 88888.00 2011-04-30 00:35:51.625 120 12773.58 84.80 55029.47 88888.00 2011-04-30 00:35:51.750 120 12773.60 84.78 55029.45 88888.00 2011-04-30 00:35:51.875 120 12773.58 84.78 55029.45 88888.00 2011-04-30 00:35:52.000 120 12773.55 84.78 55029.47 88888.00 2011-04-30 00:35:52.125 120 12773.48 84.78 55029.47 88888.00 2011-04-30 00:35:52.250 120 12773.48 84.72 55029.47 88888.00 2011-04-30 00:35:52.375 120 12773.48 84.72 55029.47 88888.00 2011-04-30 00:35:52.500 120 12773.48 84.70 55029.47 88888.00 2011-04-30 00:35:52.625 120 12773.52 84.70 55029.45 88888.00 2011-04-30 00:35:52.750 120 12773.58 84.67 55029.43 88888.00 2011-04-30 00:35:52.875 120 12773.55 84.70 55029.45 88888.00 2011-04-30 00:35:53.000 120 12773.52 84.70 55029.45 88888.00 2011-04-30 00:35:53.125 120 12773.50 84.67 55029.45 88888.00 2011-04-30 00:35:53.250 120 12773.50 84.65 55029.45 88888.00 2011-04-30 00:35:53.375 120 12773.50 84.65 55029.45 88888.00 2011-04-30 00:35:53.500 120 12773.45 84.65 55029.45 88888.00 2011-04-30 00:35:53.625 120 12773.50 84.67 55029.47 88888.00 2011-04-30 00:35:53.750 120 12773.50 84.67 55029.50 88888.00 2011-04-30 00:35:53.875 120 12773.45 84.67 55029.50 88888.00 2011-04-30 00:35:54.000 120 12773.40 84.62 55029.47 88888.00 2011-04-30 00:35:54.125 120 12773.42 84.60 55029.47 88888.00 2011-04-30 00:35:54.250 120 12773.42 84.60 55029.47 88888.00 2011-04-30 00:35:54.375 120 12773.50 84.60 55029.47 88888.00 2011-04-30 00:35:54.500 120 12773.45 84.62 55029.47 88888.00 2011-04-30 00:35:54.625 120 12773.42 84.62 55029.45 88888.00 2011-04-30 00:35:54.750 120 12773.35 84.62 55029.40 88888.00 2011-04-30 00:35:54.875 120 12773.40 84.60 55029.43 88888.00 2011-04-30 00:35:55.000 120 12773.45 84.60 55029.43 88888.00 2011-04-30 00:35:55.125 120 12773.45 84.58 55029.45 88888.00 2011-04-30 00:35:55.250 120 12773.40 84.58 55029.45 88888.00 2011-04-30 00:35:55.375 120 12773.40 84.58 55029.43 88888.00 2011-04-30 00:35:55.500 120 12773.40 84.58 55029.43 88888.00 2011-04-30 00:35:55.625 120 12773.38 84.58 55029.43 88888.00 2011-04-30 00:35:55.750 120 12773.40 84.60 55029.43 88888.00 2011-04-30 00:35:55.875 120 12773.40 84.60 55029.43 88888.00 2011-04-30 00:35:56.000 120 12773.38 84.60 55029.43 88888.00 2011-04-30 00:35:56.125 120 12773.30 84.58 55029.45 88888.00 2011-04-30 00:35:56.250 120 12773.27 84.58 55029.43 88888.00 2011-04-30 00:35:56.375 120 12773.33 84.58 55029.43 88888.00 2011-04-30 00:35:56.500 120 12773.35 84.58 55029.43 88888.00 2011-04-30 00:35:56.625 120 12773.33 84.55 55029.40 88888.00 2011-04-30 00:35:56.750 120 12773.25 84.58 55029.40 88888.00 2011-04-30 00:35:56.875 120 12773.23 84.60 55029.45 88888.00 2011-04-30 00:35:57.000 120 12773.27 84.58 55029.43 88888.00 2011-04-30 00:35:57.125 120 12773.33 84.55 55029.45 88888.00 2011-04-30 00:35:57.250 120 12773.27 84.55 55029.43 88888.00 2011-04-30 00:35:57.375 120 12773.23 84.55 55029.43 88888.00 2011-04-30 00:35:57.500 120 12773.15 84.58 55029.43 88888.00 2011-04-30 00:35:57.625 120 12773.17 84.55 55029.40 88888.00 2011-04-30 00:35:57.750 120 12773.15 84.55 55029.40 88888.00 2011-04-30 00:35:57.875 120 12773.08 84.58 55029.43 88888.00 2011-04-30 00:35:58.000 120 12773.17 84.55 55029.43 88888.00 2011-04-30 00:35:58.125 120 12773.17 84.55 55029.43 88888.00 2011-04-30 00:35:58.250 120 12773.10 84.53 55029.38 88888.00 2011-04-30 00:35:58.375 120 12773.10 84.55 55029.38 88888.00 2011-04-30 00:35:58.500 120 12773.12 84.53 55029.40 88888.00 2011-04-30 00:35:58.625 120 12773.17 84.53 55029.38 88888.00 2011-04-30 00:35:58.750 120 12773.15 84.55 55029.43 88888.00 2011-04-30 00:35:58.875 120 12773.10 84.58 55029.43 88888.00 2011-04-30 00:35:59.000 120 12773.10 84.55 55029.40 88888.00 2011-04-30 00:35:59.125 120 12773.12 84.58 55029.40 88888.00 2011-04-30 00:35:59.250 120 12773.08 84.55 55029.43 88888.00 2011-04-30 00:35:59.375 120 12773.05 84.55 55029.40 88888.00 2011-04-30 00:35:59.500 120 12773.05 84.53 55029.40 88888.00 2011-04-30 00:35:59.625 120 12773.08 84.55 55029.38 88888.00 2011-04-30 00:35:59.750 120 12773.08 84.53 55029.40 88888.00 2011-04-30 00:35:59.875 120 12773.08 84.53 55029.38 88888.00 2011-04-30 00:36:00.000 120 12773.12 84.53 55029.35 88888.00 2011-04-30 00:36:00.125 120 12773.12 84.58 55029.35 88888.00 2011-04-30 00:36:00.250 120 12773.08 84.50 55029.38 88888.00 2011-04-30 00:36:00.375 120 12773.08 84.50 55029.38 88888.00 2011-04-30 00:36:00.500 120 12773.12 84.50 55029.38 88888.00 2011-04-30 00:36:00.625 120 12773.12 84.50 55029.38 88888.00 2011-04-30 00:36:00.750 120 12773.08 84.47 55029.38 88888.00 2011-04-30 00:36:00.875 120 12773.02 84.50 55029.38 88888.00 2011-04-30 00:36:01.000 120 12773.00 84.50 55029.35 88888.00 2011-04-30 00:36:01.125 120 12773.05 84.50 55029.38 88888.00 2011-04-30 00:36:01.250 120 12772.98 84.47 55029.38 88888.00 2011-04-30 00:36:01.375 120 12772.92 84.50 55029.35 88888.00 2011-04-30 00:36:01.500 120 12772.90 84.53 55029.38 88888.00 2011-04-30 00:36:01.625 120 12772.98 84.50 55029.32 88888.00 2011-04-30 00:36:01.750 120 12773.00 84.53 55029.30 88888.00 2011-04-30 00:36:01.875 120 12773.02 84.47 55029.30 88888.00 2011-04-30 00:36:02.000 120 12773.00 84.50 55029.32 88888.00 2011-04-30 00:36:02.125 120 12772.95 84.50 55029.35 88888.00 2011-04-30 00:36:02.250 120 12772.90 84.47 55029.35 88888.00 2011-04-30 00:36:02.375 120 12772.88 84.47 55029.35 88888.00 2011-04-30 00:36:02.500 120 12772.88 84.47 55029.35 88888.00 2011-04-30 00:36:02.625 120 12772.88 84.50 55029.38 88888.00 2011-04-30 00:36:02.750 120 12772.88 84.53 55029.38 88888.00 2011-04-30 00:36:02.875 120 12772.88 84.50 55029.38 88888.00 2011-04-30 00:36:03.000 120 12772.83 84.45 55029.35 88888.00 2011-04-30 00:36:03.125 120 12772.80 84.47 55029.38 88888.00 2011-04-30 00:36:03.250 120 12772.77 84.45 55029.35 88888.00 2011-04-30 00:36:03.375 120 12772.77 84.45 55029.35 88888.00 2011-04-30 00:36:03.500 120 12772.77 84.45 55029.35 88888.00 2011-04-30 00:36:03.625 120 12772.77 84.45 55029.32 88888.00 2011-04-30 00:36:03.750 120 12772.80 84.45 55029.35 88888.00 2011-04-30 00:36:03.875 120 12772.80 84.47 55029.35 88888.00 2011-04-30 00:36:04.000 120 12772.77 84.47 55029.32 88888.00 2011-04-30 00:36:04.125 120 12772.73 84.45 55029.32 88888.00 2011-04-30 00:36:04.250 120 12772.70 84.50 55029.32 88888.00 2011-04-30 00:36:04.375 120 12772.75 84.50 55029.32 88888.00 2011-04-30 00:36:04.500 120 12772.75 84.47 55029.30 88888.00 2011-04-30 00:36:04.625 120 12772.67 84.50 55029.32 88888.00 2011-04-30 00:36:04.750 120 12772.70 84.50 55029.32 88888.00 2011-04-30 00:36:04.875 120 12772.75 84.50 55029.28 88888.00 2011-04-30 00:36:05.000 120 12772.70 84.50 55029.28 88888.00 2011-04-30 00:36:05.125 120 12772.62 84.50 55029.30 88888.00 2011-04-30 00:36:05.250 120 12772.62 84.47 55029.32 88888.00 2011-04-30 00:36:05.375 120 12772.67 84.45 55029.30 88888.00 2011-04-30 00:36:05.500 120 12772.65 84.45 55029.32 88888.00 2011-04-30 00:36:05.625 120 12772.60 84.45 55029.30 88888.00 2011-04-30 00:36:05.750 120 12772.62 84.42 55029.30 88888.00 2011-04-30 00:36:05.875 120 12772.60 84.42 55029.30 88888.00 2011-04-30 00:36:06.000 120 12772.52 84.45 55029.30 88888.00 2011-04-30 00:36:06.125 120 12772.52 84.45 55029.32 88888.00 2011-04-30 00:36:06.250 120 12772.48 84.42 55029.35 88888.00 2011-04-30 00:36:06.375 120 12772.52 84.45 55029.35 88888.00 2011-04-30 00:36:06.500 120 12772.52 84.42 55029.38 88888.00 2011-04-30 00:36:06.625 120 12772.55 84.40 55029.35 88888.00 2011-04-30 00:36:06.750 120 12772.58 84.42 55029.32 88888.00 2011-04-30 00:36:06.875 120 12772.52 84.45 55029.32 88888.00 2011-04-30 00:36:07.000 120 12772.45 84.45 55029.32 88888.00 2011-04-30 00:36:07.125 120 12772.48 84.45 55029.35 88888.00 2011-04-30 00:36:07.250 120 12772.45 84.42 55029.30 88888.00 2011-04-30 00:36:07.375 120 12772.42 84.42 55029.32 88888.00 2011-04-30 00:36:07.500 120 12772.48 84.45 55029.32 88888.00 2011-04-30 00:36:07.625 120 12772.50 84.42 55029.28 88888.00 2011-04-30 00:36:07.750 120 12772.50 84.42 55029.28 88888.00 2011-04-30 00:36:07.875 120 12772.50 84.42 55029.28 88888.00 2011-04-30 00:36:08.000 120 12772.48 84.40 55029.28 88888.00 2011-04-30 00:36:08.125 120 12772.48 84.42 55029.28 88888.00 2011-04-30 00:36:08.250 120 12772.42 84.45 55029.28 88888.00 2011-04-30 00:36:08.375 120 12772.40 84.42 55029.28 88888.00 2011-04-30 00:36:08.500 120 12772.40 84.42 55029.25 88888.00 2011-04-30 00:36:08.625 120 12772.40 84.42 55029.28 88888.00 2011-04-30 00:36:08.750 120 12772.40 84.42 55029.28 88888.00 2011-04-30 00:36:08.875 120 12772.40 84.40 55029.28 88888.00 2011-04-30 00:36:09.000 120 12772.42 84.40 55029.22 88888.00 2011-04-30 00:36:09.125 120 12772.52 84.42 55029.22 88888.00 2011-04-30 00:36:09.250 120 12772.52 84.45 55029.25 88888.00 2011-04-30 00:36:09.375 120 12772.48 84.42 55029.25 88888.00 2011-04-30 00:36:09.500 120 12772.48 84.42 55029.25 88888.00 2011-04-30 00:36:09.625 120 12772.45 84.45 55029.25 88888.00 2011-04-30 00:36:09.750 120 12772.40 84.45 55029.25 88888.00 2011-04-30 00:36:09.875 120 12772.42 84.47 55029.25 88888.00 2011-04-30 00:36:10.000 120 12772.40 84.45 55029.22 88888.00 2011-04-30 00:36:10.125 120 12772.45 84.47 55029.22 88888.00 2011-04-30 00:36:10.250 120 12772.48 84.45 55029.22 88888.00 2011-04-30 00:36:10.375 120 12772.48 84.47 55029.22 88888.00 2011-04-30 00:36:10.500 120 12772.45 84.45 55029.25 88888.00 2011-04-30 00:36:10.625 120 12772.45 84.40 55029.22 88888.00 2011-04-30 00:36:10.750 120 12772.45 84.40 55029.20 88888.00 2011-04-30 00:36:10.875 120 12772.45 84.47 55029.20 88888.00 2011-04-30 00:36:11.000 120 12772.40 84.45 55029.20 88888.00 2011-04-30 00:36:11.125 120 12772.35 84.45 55029.20 88888.00 2011-04-30 00:36:11.250 120 12772.25 84.45 55029.22 88888.00 2011-04-30 00:36:11.375 120 12772.35 84.45 55029.22 88888.00 2011-04-30 00:36:11.500 120 12772.40 84.45 55029.22 88888.00 2011-04-30 00:36:11.625 120 12772.33 84.45 55029.20 88888.00 2011-04-30 00:36:11.750 120 12772.27 84.47 55029.20 88888.00 2011-04-30 00:36:11.875 120 12772.30 84.45 55029.20 88888.00 2011-04-30 00:36:12.000 120 12772.25 84.45 55029.20 88888.00 2011-04-30 00:36:12.125 120 12772.25 84.45 55029.20 88888.00 2011-04-30 00:36:12.250 120 12772.27 84.45 55029.18 88888.00 2011-04-30 00:36:12.375 120 12772.27 84.45 55029.15 88888.00 2011-04-30 00:36:12.500 120 12772.30 84.47 55029.18 88888.00 2011-04-30 00:36:12.625 120 12772.30 84.50 55029.20 88888.00 2011-04-30 00:36:12.750 120 12772.20 84.47 55029.18 88888.00 2011-04-30 00:36:12.875 120 12772.15 84.45 55029.18 88888.00 2011-04-30 00:36:13.000 120 12772.17 84.47 55029.18 88888.00 2011-04-30 00:36:13.125 120 12772.23 84.47 55029.18 88888.00 2011-04-30 00:36:13.250 120 12772.17 84.45 55029.12 88888.00 2011-04-30 00:36:13.375 120 12772.27 84.42 55029.12 88888.00 2011-04-30 00:36:13.500 120 12772.30 84.42 55029.12 88888.00 2011-04-30 00:36:13.625 120 12772.25 84.45 55029.12 88888.00 2011-04-30 00:36:13.750 120 12772.17 84.47 55029.15 88888.00 2011-04-30 00:36:13.875 120 12772.15 84.47 55029.12 88888.00 2011-04-30 00:36:14.000 120 12772.23 84.47 55029.12 88888.00 2011-04-30 00:36:14.125 120 12772.23 84.45 55029.18 88888.00 2011-04-30 00:36:14.250 120 12772.23 84.42 55029.10 88888.00 2011-04-30 00:36:14.375 120 12772.30 84.45 55029.12 88888.00 2011-04-30 00:36:14.500 120 12772.30 84.47 55029.12 88888.00 2011-04-30 00:36:14.625 120 12772.20 84.45 55029.12 88888.00 2011-04-30 00:36:14.750 120 12772.20 84.47 55029.12 88888.00 2011-04-30 00:36:14.875 120 12772.20 84.50 55029.12 88888.00 2011-04-30 00:36:15.000 120 12772.25 84.45 55029.12 88888.00 2011-04-30 00:36:15.125 120 12772.25 84.45 55029.12 88888.00 2011-04-30 00:36:15.250 120 12772.23 84.47 55029.10 88888.00 2011-04-30 00:36:15.375 120 12772.20 84.47 55029.10 88888.00 2011-04-30 00:36:15.500 120 12772.15 84.47 55029.12 88888.00 2011-04-30 00:36:15.625 120 12772.20 84.45 55029.10 88888.00 2011-04-30 00:36:15.750 120 12772.23 84.47 55029.10 88888.00 2011-04-30 00:36:15.875 120 12772.23 84.47 55029.10 88888.00 2011-04-30 00:36:16.000 120 12772.15 84.45 55029.07 88888.00 2011-04-30 00:36:16.125 120 12772.08 84.45 55029.07 88888.00 2011-04-30 00:36:16.250 120 12772.12 84.45 55029.07 88888.00 2011-04-30 00:36:16.375 120 12772.15 84.47 55029.10 88888.00 2011-04-30 00:36:16.500 120 12772.10 84.47 55029.07 88888.00 2011-04-30 00:36:16.625 120 12772.08 84.45 55029.10 88888.00 2011-04-30 00:36:16.750 120 12772.10 84.42 55029.07 88888.00 2011-04-30 00:36:16.875 120 12772.15 84.45 55029.05 88888.00 2011-04-30 00:36:17.000 120 12772.10 84.45 55029.05 88888.00 2011-04-30 00:36:17.125 120 12772.05 84.45 55029.07 88888.00 2011-04-30 00:36:17.250 120 12772.00 84.42 55029.05 88888.00 2011-04-30 00:36:17.375 120 12772.05 84.42 55029.05 88888.00 2011-04-30 00:36:17.500 120 12772.05 84.40 55029.03 88888.00 2011-04-30 00:36:17.625 120 12772.05 84.38 55029.03 88888.00 2011-04-30 00:36:17.750 120 12772.05 84.42 55029.05 88888.00 2011-04-30 00:36:17.875 120 12772.05 84.45 55029.07 88888.00 2011-04-30 00:36:18.000 120 12772.02 84.45 55029.05 88888.00 2011-04-30 00:36:18.125 120 12772.02 84.42 55029.03 88888.00 2011-04-30 00:36:18.250 120 12772.00 84.40 55029.03 88888.00 2011-04-30 00:36:18.375 120 12772.00 84.40 55029.03 88888.00 2011-04-30 00:36:18.500 120 12771.98 84.42 55029.00 88888.00 2011-04-30 00:36:18.625 120 12772.00 84.42 55029.00 88888.00 2011-04-30 00:36:18.750 120 12771.98 84.45 55029.00 88888.00 2011-04-30 00:36:18.875 120 12771.95 84.45 55029.00 88888.00 2011-04-30 00:36:19.000 120 12771.95 84.42 55029.00 88888.00 2011-04-30 00:36:19.125 120 12771.98 84.40 55028.97 88888.00 2011-04-30 00:36:19.250 120 12771.95 84.38 55028.97 88888.00 2011-04-30 00:36:19.375 120 12771.98 84.38 55028.97 88888.00 2011-04-30 00:36:19.500 120 12771.98 84.42 55028.97 88888.00 2011-04-30 00:36:19.625 120 12771.95 84.42 55028.95 88888.00 2011-04-30 00:36:19.750 120 12771.92 84.40 55028.95 88888.00 2011-04-30 00:36:19.875 120 12771.95 84.40 55028.95 88888.00 2011-04-30 00:36:20.000 120 12771.92 84.38 55028.95 88888.00 2011-04-30 00:36:20.125 120 12771.92 84.35 55028.97 88888.00 2011-04-30 00:36:20.250 120 12771.88 84.33 55028.95 88888.00 2011-04-30 00:36:20.375 120 12771.88 84.35 55028.93 88888.00 2011-04-30 00:36:20.500 120 12771.88 84.35 55028.90 88888.00 2011-04-30 00:36:20.625 120 12771.83 84.33 55028.90 88888.00 2011-04-30 00:36:20.750 120 12771.80 84.35 55028.90 88888.00 2011-04-30 00:36:20.875 120 12771.83 84.33 55028.90 88888.00 2011-04-30 00:36:21.000 120 12771.90 84.30 55028.90 88888.00 2011-04-30 00:36:21.125 120 12771.88 84.33 55028.88 88888.00 2011-04-30 00:36:21.250 120 12771.77 84.33 55028.85 88888.00 2011-04-30 00:36:21.375 120 12771.73 84.33 55028.85 88888.00 2011-04-30 00:36:21.500 120 12771.75 84.33 55028.88 88888.00 2011-04-30 00:36:21.625 120 12771.80 84.35 55028.88 88888.00 2011-04-30 00:36:21.750 120 12771.83 84.38 55028.88 88888.00 2011-04-30 00:36:21.875 120 12771.77 84.38 55028.88 88888.00 2011-04-30 00:36:22.000 120 12771.77 84.38 55028.85 88888.00 2011-04-30 00:36:22.125 120 12771.75 84.35 55028.88 88888.00 2011-04-30 00:36:22.250 120 12771.70 84.33 55028.88 88888.00 2011-04-30 00:36:22.375 120 12771.80 84.35 55028.85 88888.00 2011-04-30 00:36:22.500 120 12771.83 84.38 55028.85 88888.00 2011-04-30 00:36:22.625 120 12771.77 84.35 55028.82 88888.00 2011-04-30 00:36:22.750 120 12771.73 84.38 55028.85 88888.00 2011-04-30 00:36:22.875 120 12771.73 84.38 55028.82 88888.00 2011-04-30 00:36:23.000 120 12771.83 84.35 55028.82 88888.00 2011-04-30 00:36:23.125 120 12771.77 84.38 55028.82 88888.00 2011-04-30 00:36:23.250 120 12771.67 84.35 55028.85 88888.00 2011-04-30 00:36:23.375 120 12771.67 84.33 55028.82 88888.00 2011-04-30 00:36:23.500 120 12771.67 84.33 55028.80 88888.00 2011-04-30 00:36:23.625 120 12771.67 84.33 55028.82 88888.00 2011-04-30 00:36:23.750 120 12771.67 84.33 55028.82 88888.00 2011-04-30 00:36:23.875 120 12771.65 84.33 55028.80 88888.00 2011-04-30 00:36:24.000 120 12771.67 84.33 55028.78 88888.00 2011-04-30 00:36:24.125 120 12771.67 84.38 55028.80 88888.00 2011-04-30 00:36:24.250 120 12771.67 84.35 55028.80 88888.00 2011-04-30 00:36:24.375 120 12771.67 84.33 55028.78 88888.00 2011-04-30 00:36:24.500 120 12771.62 84.33 55028.75 88888.00 2011-04-30 00:36:24.625 120 12771.60 84.33 55028.75 88888.00 2011-04-30 00:36:24.750 120 12771.67 84.35 55028.75 88888.00 2011-04-30 00:36:24.875 120 12771.65 84.35 55028.75 88888.00 2011-04-30 00:36:25.000 120 12771.65 84.33 55028.75 88888.00 2011-04-30 00:36:25.125 120 12771.70 84.35 55028.78 88888.00 2011-04-30 00:36:25.250 120 12771.65 84.33 55028.75 88888.00 2011-04-30 00:36:25.375 120 12771.62 84.30 55028.72 88888.00 2011-04-30 00:36:25.500 120 12771.65 84.30 55028.70 88888.00 2011-04-30 00:36:25.625 120 12771.67 84.33 55028.72 88888.00 2011-04-30 00:36:25.750 120 12771.62 84.33 55028.72 88888.00 2011-04-30 00:36:25.875 120 12771.50 84.33 55028.72 88888.00 2011-04-30 00:36:26.000 120 12771.42 84.30 55028.68 88888.00 2011-04-30 00:36:26.125 120 12771.42 84.33 55028.68 88888.00 2011-04-30 00:36:26.250 120 12771.42 84.35 55028.70 88888.00 2011-04-30 00:36:26.375 120 12771.42 84.40 55028.70 88888.00 2011-04-30 00:36:26.500 120 12771.45 84.35 55028.72 88888.00 2011-04-30 00:36:26.625 120 12771.48 84.40 55028.72 88888.00 2011-04-30 00:36:26.750 120 12771.48 84.38 55028.70 88888.00 2011-04-30 00:36:26.875 120 12771.45 84.38 55028.70 88888.00 2011-04-30 00:36:27.000 120 12771.45 84.38 55028.68 88888.00 2011-04-30 00:36:27.125 120 12771.50 84.38 55028.70 88888.00 2011-04-30 00:36:27.250 120 12771.55 84.35 55028.70 88888.00 2011-04-30 00:36:27.375 120 12771.58 84.40 55028.68 88888.00 2011-04-30 00:36:27.500 120 12771.52 84.42 55028.65 88888.00 2011-04-30 00:36:27.625 120 12771.48 84.42 55028.65 88888.00 2011-04-30 00:36:27.750 120 12771.42 84.42 55028.65 88888.00 2011-04-30 00:36:27.875 120 12771.45 84.40 55028.65 88888.00 2011-04-30 00:36:28.000 120 12771.48 84.42 55028.62 88888.00 2011-04-30 00:36:28.125 120 12771.45 84.42 55028.60 88888.00 2011-04-30 00:36:28.250 120 12771.40 84.40 55028.57 88888.00 2011-04-30 00:36:28.375 120 12771.42 84.38 55028.57 88888.00 2011-04-30 00:36:28.500 120 12771.42 84.45 55028.57 88888.00 2011-04-30 00:36:28.625 120 12771.48 84.47 55028.60 88888.00 2011-04-30 00:36:28.750 120 12771.48 84.45 55028.57 88888.00 2011-04-30 00:36:28.875 120 12771.42 84.45 55028.57 88888.00 2011-04-30 00:36:29.000 120 12771.45 84.45 55028.57 88888.00 2011-04-30 00:36:29.125 120 12771.52 84.47 55028.55 88888.00 2011-04-30 00:36:29.250 120 12771.55 84.47 55028.55 88888.00 2011-04-30 00:36:29.375 120 12771.55 84.47 55028.53 88888.00 2011-04-30 00:36:29.500 120 12771.48 84.47 55028.53 88888.00 2011-04-30 00:36:29.625 120 12771.40 84.45 55028.53 88888.00 2011-04-30 00:36:29.750 120 12771.38 84.42 55028.50 88888.00 2011-04-30 00:36:29.875 120 12771.30 84.42 55028.50 88888.00 2011-04-30 00:36:30.000 120 12771.30 84.45 55028.50 88888.00 2011-04-30 00:36:30.125 120 12771.33 84.42 55028.50 88888.00 2011-04-30 00:36:30.250 120 12771.30 84.45 55028.53 88888.00 2011-04-30 00:36:30.375 120 12771.27 84.47 55028.50 88888.00 2011-04-30 00:36:30.500 120 12771.35 84.50 55028.53 88888.00 2011-04-30 00:36:30.625 120 12771.35 84.53 55028.53 88888.00 2011-04-30 00:36:30.750 120 12771.30 84.53 55028.50 88888.00 2011-04-30 00:36:30.875 120 12771.25 84.53 55028.50 88888.00 2011-04-30 00:36:31.000 120 12771.27 84.55 55028.47 88888.00 2011-04-30 00:36:31.125 120 12771.33 84.53 55028.43 88888.00 2011-04-30 00:36:31.250 120 12771.30 84.55 55028.43 88888.00 2011-04-30 00:36:31.375 120 12771.35 84.55 55028.43 88888.00 2011-04-30 00:36:31.500 120 12771.27 84.58 55028.43 88888.00 2011-04-30 00:36:31.625 120 12771.27 84.58 55028.43 88888.00 2011-04-30 00:36:31.750 120 12771.30 84.58 55028.43 88888.00 2011-04-30 00:36:31.875 120 12771.38 84.58 55028.43 88888.00 2011-04-30 00:36:32.000 120 12771.42 84.60 55028.40 88888.00 2011-04-30 00:36:32.125 120 12771.40 84.58 55028.40 88888.00 2011-04-30 00:36:32.250 120 12771.35 84.58 55028.38 88888.00 2011-04-30 00:36:32.375 120 12771.42 84.58 55028.40 88888.00 2011-04-30 00:36:32.500 120 12771.48 84.58 55028.38 88888.00 2011-04-30 00:36:32.625 120 12771.52 84.60 55028.38 88888.00 2011-04-30 00:36:32.750 120 12771.55 84.60 55028.38 88888.00 2011-04-30 00:36:32.875 120 12771.48 84.55 55028.38 88888.00 2011-04-30 00:36:33.000 120 12771.40 84.53 55028.32 88888.00 2011-04-30 00:36:33.125 120 12771.38 84.53 55028.35 88888.00 2011-04-30 00:36:33.250 120 12771.30 84.58 55028.32 88888.00 2011-04-30 00:36:33.375 120 12771.33 84.58 55028.32 88888.00 2011-04-30 00:36:33.500 120 12771.40 84.60 55028.32 88888.00 2011-04-30 00:36:33.625 120 12771.45 84.60 55028.30 88888.00 2011-04-30 00:36:33.750 120 12771.50 84.58 55028.30 88888.00 2011-04-30 00:36:33.875 120 12771.52 84.60 55028.25 88888.00 2011-04-30 00:36:34.000 120 12771.58 84.60 55028.28 88888.00 2011-04-30 00:36:34.125 120 12771.52 84.65 55028.30 88888.00 2011-04-30 00:36:34.250 120 12771.48 84.62 55028.35 88888.00 2011-04-30 00:36:34.375 120 12771.38 84.62 55028.65 88888.00 2011-04-30 00:36:34.500 120 12771.25 84.40 55028.38 88888.00 2011-04-30 00:36:34.625 120 12771.35 84.38 55028.10 88888.00 2011-04-30 00:36:34.750 120 12771.48 84.53 55028.12 88888.00 2011-04-30 00:36:34.875 120 12771.52 84.65 55028.25 88888.00 2011-04-30 00:36:35.000 120 12771.50 84.65 55028.28 88888.00 2011-04-30 00:36:35.125 120 12771.52 84.67 55028.30 88888.00 2011-04-30 00:36:35.250 120 12771.50 84.67 55028.28 88888.00 2011-04-30 00:36:35.375 120 12771.48 84.67 55028.28 88888.00 2011-04-30 00:36:35.500 120 12771.48 84.70 55028.25 88888.00 2011-04-30 00:36:35.625 120 12771.50 84.70 55028.25 88888.00 2011-04-30 00:36:35.750 120 12771.48 84.67 55028.22 88888.00 2011-04-30 00:36:35.875 120 12771.45 84.67 55028.22 88888.00 2011-04-30 00:36:36.000 120 12771.52 84.70 55028.20 88888.00 2011-04-30 00:36:36.125 120 12771.60 84.67 55028.22 88888.00 2011-04-30 00:36:36.250 120 12771.60 84.70 55028.22 88888.00 2011-04-30 00:36:36.375 120 12771.58 84.67 55028.22 88888.00 2011-04-30 00:36:36.500 120 12771.58 84.70 55028.22 88888.00 2011-04-30 00:36:36.625 120 12771.55 84.72 55028.20 88888.00 2011-04-30 00:36:36.750 120 12771.48 84.70 55028.22 88888.00 2011-04-30 00:36:36.875 120 12771.52 84.70 55028.22 88888.00 2011-04-30 00:36:37.000 120 12771.60 84.70 55028.20 88888.00 2011-04-30 00:36:37.125 120 12771.58 84.70 55028.18 88888.00 2011-04-30 00:36:37.250 120 12771.58 84.72 55028.18 88888.00 2011-04-30 00:36:37.375 120 12771.60 84.72 55028.20 88888.00 2011-04-30 00:36:37.500 120 12771.55 84.72 55028.20 88888.00 2011-04-30 00:36:37.625 120 12771.52 84.72 55028.18 88888.00 2011-04-30 00:36:37.750 120 12771.60 84.72 55028.18 88888.00 2011-04-30 00:36:37.875 120 12771.52 84.75 55028.18 88888.00 2011-04-30 00:36:38.000 120 12771.48 84.72 55028.15 88888.00 2011-04-30 00:36:38.125 120 12771.48 84.72 55028.15 88888.00 2011-04-30 00:36:38.250 120 12771.48 84.70 55028.12 88888.00 2011-04-30 00:36:38.375 120 12771.50 84.72 55028.15 88888.00 2011-04-30 00:36:38.500 120 12771.48 84.75 55028.15 88888.00 2011-04-30 00:36:38.625 120 12771.48 84.72 55028.15 88888.00 2011-04-30 00:36:38.750 120 12771.48 84.75 55028.12 88888.00 2011-04-30 00:36:38.875 120 12771.60 84.72 55028.12 88888.00 2011-04-30 00:36:39.000 120 12771.62 84.75 55028.15 88888.00 2011-04-30 00:36:39.125 120 12771.62 84.75 55028.12 88888.00 2011-04-30 00:36:39.250 120 12771.60 84.70 55028.12 88888.00 2011-04-30 00:36:39.375 120 12771.67 84.72 55028.10 88888.00 2011-04-30 00:36:39.500 120 12771.70 84.78 55028.12 88888.00 2011-04-30 00:36:39.625 120 12771.70 84.72 55028.12 88888.00 2011-04-30 00:36:39.750 120 12771.67 84.72 55028.07 88888.00 2011-04-30 00:36:39.875 120 12771.70 84.75 55028.07 88888.00 2011-04-30 00:36:40.000 120 12771.65 84.75 55028.07 88888.00 2011-04-30 00:36:40.125 120 12771.60 84.78 55028.10 88888.00 2011-04-30 00:36:40.250 120 12771.62 84.72 55028.05 88888.00 2011-04-30 00:36:40.375 120 12771.65 84.72 55028.07 88888.00 2011-04-30 00:36:40.500 120 12771.62 84.78 55028.07 88888.00 2011-04-30 00:36:40.625 120 12771.62 84.78 55028.12 88888.00 2011-04-30 00:36:40.750 120 12771.65 84.78 55028.10 88888.00 2011-04-30 00:36:40.875 120 12771.67 84.75 55028.10 88888.00 2011-04-30 00:36:41.000 120 12771.70 84.78 55028.07 88888.00 2011-04-30 00:36:41.125 120 12771.65 84.78 55028.07 88888.00 2011-04-30 00:36:41.250 120 12771.55 84.75 55028.07 88888.00 2011-04-30 00:36:41.375 120 12771.60 84.78 55028.05 88888.00 2011-04-30 00:36:41.500 120 12771.62 84.78 55028.07 88888.00 2011-04-30 00:36:41.625 120 12771.55 84.75 55028.07 88888.00 2011-04-30 00:36:41.750 120 12771.52 84.78 55028.05 88888.00 2011-04-30 00:36:41.875 120 12771.58 84.70 55028.05 88888.00 2011-04-30 00:36:42.000 120 12771.58 84.78 55028.05 88888.00 2011-04-30 00:36:42.125 120 12771.58 84.78 55028.05 88888.00 2011-04-30 00:36:42.250 120 12771.55 84.72 55028.03 88888.00 2011-04-30 00:36:42.375 120 12771.62 84.75 55028.05 88888.00 2011-04-30 00:36:42.500 120 12771.67 84.78 55028.07 88888.00 2011-04-30 00:36:42.625 120 12771.67 84.75 55028.05 88888.00 2011-04-30 00:36:42.750 120 12771.60 84.75 55028.07 88888.00 2011-04-30 00:36:42.875 120 12771.60 84.72 55028.07 88888.00 2011-04-30 00:36:43.000 120 12771.60 84.67 55028.03 88888.00 2011-04-30 00:36:43.125 120 12771.55 84.67 55028.05 88888.00 2011-04-30 00:36:43.250 120 12771.55 84.72 55028.03 88888.00 2011-04-30 00:36:43.375 120 12771.60 84.75 55028.05 88888.00 2011-04-30 00:36:43.500 120 12771.52 84.75 55028.03 88888.00 2011-04-30 00:36:43.625 120 12771.48 84.75 55028.03 88888.00 2011-04-30 00:36:43.750 120 12771.52 84.72 55028.05 88888.00 2011-04-30 00:36:43.875 120 12771.62 84.67 55028.05 88888.00 2011-04-30 00:36:44.000 120 12771.73 84.67 55028.03 88888.00 2011-04-30 00:36:44.125 120 12771.70 84.67 55028.03 88888.00 2011-04-30 00:36:44.250 120 12771.62 84.67 55028.03 88888.00 2011-04-30 00:36:44.375 120 12771.62 84.70 55028.03 88888.00 2011-04-30 00:36:44.500 120 12771.58 84.72 55028.03 88888.00 2011-04-30 00:36:44.625 120 12771.58 84.70 55028.00 88888.00 2011-04-30 00:36:44.750 120 12771.60 84.67 55028.00 88888.00 2011-04-30 00:36:44.875 120 12771.62 84.70 55028.00 88888.00 2011-04-30 00:36:45.000 120 12771.55 84.70 55027.97 88888.00 2011-04-30 00:36:45.125 120 12771.48 84.67 55027.97 88888.00 2011-04-30 00:36:45.250 120 12771.48 84.62 55027.97 88888.00 2011-04-30 00:36:45.375 120 12771.55 84.62 55028.00 88888.00 2011-04-30 00:36:45.500 120 12771.58 84.65 55028.00 88888.00 2011-04-30 00:36:45.625 120 12771.55 84.62 55027.97 88888.00 2011-04-30 00:36:45.750 120 12771.55 84.65 55027.97 88888.00 2011-04-30 00:36:45.875 120 12771.58 84.62 55027.97 88888.00 2011-04-30 00:36:46.000 120 12771.50 84.65 55027.97 88888.00 2011-04-30 00:36:46.125 120 12771.42 84.65 55027.97 88888.00 2011-04-30 00:36:46.250 120 12771.35 84.60 55028.00 88888.00 2011-04-30 00:36:46.375 120 12771.50 84.62 55027.97 88888.00 2011-04-30 00:36:46.500 120 12771.58 84.60 55027.97 88888.00 2011-04-30 00:36:46.625 120 12771.55 84.60 55027.97 88888.00 2011-04-30 00:36:46.750 120 12771.52 84.60 55028.00 88888.00 2011-04-30 00:36:46.875 120 12771.48 84.58 55027.97 88888.00 2011-04-30 00:36:47.000 120 12771.52 84.58 55027.97 88888.00 2011-04-30 00:36:47.125 120 12771.58 84.58 55027.97 88888.00 2011-04-30 00:36:47.250 120 12771.55 84.53 55027.97 88888.00 2011-04-30 00:36:47.375 120 12771.58 84.55 55027.97 88888.00 2011-04-30 00:36:47.500 120 12771.58 84.55 55027.97 88888.00 2011-04-30 00:36:47.625 120 12771.55 84.53 55027.97 88888.00 2011-04-30 00:36:47.750 120 12771.55 84.53 55027.97 88888.00 2011-04-30 00:36:47.875 120 12771.55 84.53 55027.97 88888.00 2011-04-30 00:36:48.000 120 12771.58 84.53 55027.95 88888.00 2011-04-30 00:36:48.125 120 12771.60 84.47 55027.95 88888.00 2011-04-30 00:36:48.250 120 12771.55 84.45 55027.95 88888.00 2011-04-30 00:36:48.375 120 12771.58 84.45 55027.95 88888.00 2011-04-30 00:36:48.500 120 12771.58 84.45 55027.95 88888.00 2011-04-30 00:36:48.625 120 12771.52 84.47 55027.93 88888.00 2011-04-30 00:36:48.750 120 12771.48 84.45 55027.93 88888.00 2011-04-30 00:36:48.875 120 12771.45 84.45 55027.95 88888.00 2011-04-30 00:36:49.000 120 12771.52 84.45 55027.95 88888.00 2011-04-30 00:36:49.125 120 12771.65 84.45 55027.95 88888.00 2011-04-30 00:36:49.250 120 12771.62 84.42 55027.95 88888.00 2011-04-30 00:36:49.375 120 12771.65 84.42 55027.93 88888.00 2011-04-30 00:36:49.500 120 12771.58 84.40 55027.95 88888.00 2011-04-30 00:36:49.625 120 12771.52 84.40 55027.93 88888.00 2011-04-30 00:36:49.750 120 12771.50 84.38 55027.93 88888.00 2011-04-30 00:36:49.875 120 12771.48 84.38 55027.93 88888.00 2011-04-30 00:36:50.000 120 12771.55 84.40 55027.93 88888.00 2011-04-30 00:36:50.125 120 12771.58 84.40 55027.90 88888.00 2011-04-30 00:36:50.250 120 12771.52 84.38 55027.90 88888.00 2011-04-30 00:36:50.375 120 12771.55 84.40 55027.90 88888.00 2011-04-30 00:36:50.500 120 12771.55 84.33 55027.88 88888.00 2011-04-30 00:36:50.625 120 12771.55 84.30 55027.88 88888.00 2011-04-30 00:36:50.750 120 12771.62 84.28 55027.85 88888.00 2011-04-30 00:36:50.875 120 12771.67 84.25 55027.88 88888.00 2011-04-30 00:36:51.000 120 12771.67 84.30 55027.88 88888.00 2011-04-30 00:36:51.125 120 12771.62 84.28 55027.88 88888.00 2011-04-30 00:36:51.250 120 12771.60 84.28 55027.90 88888.00 2011-04-30 00:36:51.375 120 12771.65 84.28 55027.90 88888.00 2011-04-30 00:36:51.500 120 12771.70 84.28 55027.90 88888.00 2011-04-30 00:36:51.625 120 12771.65 84.30 55027.90 88888.00 2011-04-30 00:36:51.750 120 12771.65 84.28 55027.90 88888.00 2011-04-30 00:36:51.875 120 12771.70 84.25 55027.85 88888.00 2011-04-30 00:36:52.000 120 12771.73 84.22 55027.85 88888.00 2011-04-30 00:36:52.125 120 12771.73 84.17 55027.88 88888.00 2011-04-30 00:36:52.250 120 12771.67 84.15 55027.88 88888.00 2011-04-30 00:36:52.375 120 12771.75 84.17 55027.88 88888.00 2011-04-30 00:36:52.500 120 12771.83 84.17 55027.88 88888.00 2011-04-30 00:36:52.625 120 12771.83 84.20 55027.85 88888.00 2011-04-30 00:36:52.750 120 12771.77 84.25 55027.85 88888.00 2011-04-30 00:36:52.875 120 12771.73 84.20 55027.85 88888.00 2011-04-30 00:36:53.000 120 12771.73 84.15 55027.85 88888.00 2011-04-30 00:36:53.125 120 12771.73 84.10 55027.88 88888.00 2011-04-30 00:36:53.250 120 12771.73 84.12 55027.88 88888.00 2011-04-30 00:36:53.375 120 12771.73 84.10 55027.88 88888.00 2011-04-30 00:36:53.500 120 12771.75 84.10 55027.90 88888.00 2011-04-30 00:36:53.625 120 12771.80 84.10 55027.85 88888.00 2011-04-30 00:36:53.750 120 12771.83 84.10 55027.85 88888.00 2011-04-30 00:36:53.875 120 12771.75 84.12 55027.85 88888.00 2011-04-30 00:36:54.000 120 12771.73 84.08 55027.82 88888.00 2011-04-30 00:36:54.125 120 12771.80 84.08 55027.82 88888.00 2011-04-30 00:36:54.250 120 12771.85 84.08 55027.82 88888.00 2011-04-30 00:36:54.375 120 12771.88 84.08 55027.82 88888.00 2011-04-30 00:36:54.500 120 12771.85 84.08 55027.82 88888.00 2011-04-30 00:36:54.625 120 12771.80 84.08 55027.80 88888.00 2011-04-30 00:36:54.750 120 12771.77 84.03 55027.82 88888.00 2011-04-30 00:36:54.875 120 12771.80 84.03 55027.85 88888.00 2011-04-30 00:36:55.000 120 12771.80 84.00 55027.85 88888.00 2011-04-30 00:36:55.125 120 12771.80 84.03 55027.85 88888.00 2011-04-30 00:36:55.250 120 12771.80 84.00 55027.82 88888.00 2011-04-30 00:36:55.375 120 12771.88 84.00 55027.85 88888.00 2011-04-30 00:36:55.500 120 12771.90 84.00 55027.82 88888.00 2011-04-30 00:36:55.625 120 12771.88 83.97 55027.82 88888.00 2011-04-30 00:36:55.750 120 12771.85 83.95 55027.82 88888.00 2011-04-30 00:36:55.875 120 12771.88 83.95 55027.85 88888.00 2011-04-30 00:36:56.000 120 12771.88 83.97 55027.82 88888.00 2011-04-30 00:36:56.125 120 12771.90 83.95 55027.85 88888.00 2011-04-30 00:36:56.250 120 12771.88 83.92 55027.85 88888.00 2011-04-30 00:36:56.375 120 12771.95 83.95 55027.82 88888.00 2011-04-30 00:36:56.500 120 12771.92 83.92 55027.80 88888.00 2011-04-30 00:36:56.625 120 12771.95 83.90 55027.78 88888.00 2011-04-30 00:36:56.750 120 12771.95 83.88 55027.80 88888.00 2011-04-30 00:36:56.875 120 12771.92 83.90 55027.80 88888.00 2011-04-30 00:36:57.000 120 12771.92 83.88 55027.80 88888.00 2011-04-30 00:36:57.125 120 12771.90 83.85 55027.80 88888.00 2011-04-30 00:36:57.250 120 12771.88 83.83 55027.80 88888.00 2011-04-30 00:36:57.375 120 12771.98 83.88 55027.82 88888.00 2011-04-30 00:36:57.500 120 12772.02 83.88 55027.82 88888.00 2011-04-30 00:36:57.625 120 12772.00 83.88 55027.80 88888.00 2011-04-30 00:36:57.750 120 12771.98 83.85 55027.82 88888.00 2011-04-30 00:36:57.875 120 12771.90 83.83 55027.82 88888.00 2011-04-30 00:36:58.000 120 12771.90 83.80 55027.82 88888.00 2011-04-30 00:36:58.125 120 12771.98 83.78 55027.82 88888.00 2011-04-30 00:36:58.250 120 12771.95 83.72 55027.80 88888.00 2011-04-30 00:36:58.375 120 12771.95 83.72 55027.80 88888.00 2011-04-30 00:36:58.500 120 12771.95 83.78 55027.80 88888.00 2011-04-30 00:36:58.625 120 12771.98 83.78 55027.80 88888.00 2011-04-30 00:36:58.750 120 12772.02 83.75 55027.80 88888.00 2011-04-30 00:36:58.875 120 12772.02 83.75 55027.80 88888.00 2011-04-30 00:36:59.000 120 12771.95 83.70 55027.78 88888.00 2011-04-30 00:36:59.125 120 12771.95 83.70 55027.80 88888.00 2011-04-30 00:36:59.250 120 12771.90 83.67 55027.78 88888.00 2011-04-30 00:36:59.375 120 12771.90 83.67 55027.75 88888.00 2011-04-30 00:36:59.500 120 12771.90 83.65 55027.75 88888.00 2011-04-30 00:36:59.625 120 12771.92 83.65 55027.75 88888.00 2011-04-30 00:36:59.750 120 12771.95 83.65 55027.80 88888.00 2011-04-30 00:36:59.875 120 12771.95 83.65 55027.80 88888.00 2011-04-30 00:37:00.000 120 12771.95 83.62 55027.78 88888.00 2011-04-30 00:37:00.125 120 12771.98 83.62 55027.78 88888.00 2011-04-30 00:37:00.250 120 12771.92 83.60 55027.78 88888.00 2011-04-30 00:37:00.375 120 12772.00 83.62 55027.80 88888.00 2011-04-30 00:37:00.500 120 12772.05 83.60 55027.78 88888.00 2011-04-30 00:37:00.625 120 12772.05 83.58 55027.78 88888.00 2011-04-30 00:37:00.750 120 12772.05 83.58 55027.80 88888.00 2011-04-30 00:37:00.875 120 12772.00 83.55 55027.78 88888.00 2011-04-30 00:37:01.000 120 12771.98 83.53 55027.72 88888.00 2011-04-30 00:37:01.125 120 12772.02 83.53 55027.75 88888.00 2011-04-30 00:37:01.250 120 12771.98 83.55 55027.75 88888.00 2011-04-30 00:37:01.375 120 12771.98 83.55 55027.78 88888.00 2011-04-30 00:37:01.500 120 12771.98 83.53 55027.78 88888.00 2011-04-30 00:37:01.625 120 12771.98 83.50 55027.78 88888.00 2011-04-30 00:37:01.750 120 12771.95 83.50 55027.80 88888.00 2011-04-30 00:37:01.875 120 12771.95 83.47 55027.75 88888.00 2011-04-30 00:37:02.000 120 12772.00 83.47 55027.72 88888.00 2011-04-30 00:37:02.125 120 12772.00 83.47 55027.78 88888.00 2011-04-30 00:37:02.250 120 12772.02 83.47 55027.78 88888.00 2011-04-30 00:37:02.375 120 12772.08 83.47 55027.78 88888.00 2011-04-30 00:37:02.500 120 12772.08 83.47 55027.75 88888.00 2011-04-30 00:37:02.625 120 12772.02 83.45 55027.75 88888.00 2011-04-30 00:37:02.750 120 12771.98 83.40 55027.75 88888.00 2011-04-30 00:37:02.875 120 12771.98 83.38 55027.72 88888.00 2011-04-30 00:37:03.000 120 12772.08 83.40 55027.70 88888.00 2011-04-30 00:37:03.125 120 12772.05 83.38 55027.72 88888.00 2011-04-30 00:37:03.250 120 12772.00 83.35 55027.72 88888.00 2011-04-30 00:37:03.375 120 12772.05 83.38 55027.72 88888.00 2011-04-30 00:37:03.500 120 12772.05 83.35 55027.72 88888.00 2011-04-30 00:37:03.625 120 12772.08 83.35 55027.70 88888.00 2011-04-30 00:37:03.750 120 12772.12 83.35 55027.70 88888.00 2011-04-30 00:37:03.875 120 12772.10 83.33 55027.70 88888.00 2011-04-30 00:37:04.000 120 12772.12 83.33 55027.70 88888.00 2011-04-30 00:37:04.125 120 12772.15 83.33 55027.70 88888.00 2011-04-30 00:37:04.250 120 12772.20 83.30 55027.70 88888.00 2011-04-30 00:37:04.375 120 12772.23 83.30 55027.68 88888.00 2011-04-30 00:37:04.500 120 12772.17 83.33 55027.68 88888.00 2011-04-30 00:37:04.625 120 12772.20 83.35 55027.70 88888.00 2011-04-30 00:37:04.750 120 12772.17 83.33 55027.70 88888.00 2011-04-30 00:37:04.875 120 12772.12 83.30 55027.68 88888.00 2011-04-30 00:37:05.000 120 12772.17 83.28 55027.68 88888.00 2011-04-30 00:37:05.125 120 12772.17 83.33 55027.70 88888.00 2011-04-30 00:37:05.250 120 12772.17 83.28 55027.70 88888.00 2011-04-30 00:37:05.375 120 12772.15 83.28 55027.70 88888.00 2011-04-30 00:37:05.500 120 12772.12 83.30 55027.70 88888.00 2011-04-30 00:37:05.625 120 12772.17 83.30 55027.70 88888.00 2011-04-30 00:37:05.750 120 12772.20 83.25 55027.70 88888.00 2011-04-30 00:37:05.875 120 12772.12 83.28 55027.70 88888.00 2011-04-30 00:37:06.000 120 12772.08 83.28 55027.70 88888.00 2011-04-30 00:37:06.125 120 12772.05 83.25 55027.68 88888.00 2011-04-30 00:37:06.250 120 12772.08 83.22 55027.65 88888.00 2011-04-30 00:37:06.375 120 12772.15 83.20 55027.65 88888.00 2011-04-30 00:37:06.500 120 12772.17 83.22 55027.68 88888.00 2011-04-30 00:37:06.625 120 12772.10 83.22 55027.68 88888.00 2011-04-30 00:37:06.750 120 12772.08 83.22 55027.68 88888.00 2011-04-30 00:37:06.875 120 12772.08 83.22 55027.68 88888.00 2011-04-30 00:37:07.000 120 12772.10 83.20 55027.65 88888.00 2011-04-30 00:37:07.125 120 12772.12 83.17 55027.65 88888.00 2011-04-30 00:37:07.250 120 12772.12 83.17 55027.65 88888.00 2011-04-30 00:37:07.375 120 12772.15 83.17 55027.68 88888.00 2011-04-30 00:37:07.500 120 12772.08 83.15 55027.68 88888.00 2011-04-30 00:37:07.625 120 12772.10 83.15 55027.65 88888.00 2011-04-30 00:37:07.750 120 12772.12 83.17 55027.62 88888.00 2011-04-30 00:37:07.875 120 12772.15 83.17 55027.62 88888.00 2011-04-30 00:37:08.000 120 12772.12 83.17 55027.62 88888.00 2011-04-30 00:37:08.125 120 12772.12 83.17 55027.65 88888.00 2011-04-30 00:37:08.250 120 12772.20 83.15 55027.65 88888.00 2011-04-30 00:37:08.375 120 12772.25 83.12 55027.62 88888.00 2011-04-30 00:37:08.500 120 12772.23 83.15 55027.62 88888.00 2011-04-30 00:37:08.625 120 12772.12 83.15 55027.62 88888.00 2011-04-30 00:37:08.750 120 12772.15 83.15 55027.62 88888.00 2011-04-30 00:37:08.875 120 12772.23 83.15 55027.60 88888.00 2011-04-30 00:37:09.000 120 12772.27 83.15 55027.57 88888.00 2011-04-30 00:37:09.125 120 12772.23 83.12 55027.57 88888.00 2011-04-30 00:37:09.250 120 12772.17 83.10 55027.57 88888.00 2011-04-30 00:37:09.375 120 12772.23 83.12 55027.57 88888.00 2011-04-30 00:37:09.500 120 12772.23 83.12 55027.57 88888.00 2011-04-30 00:37:09.625 120 12772.23 83.08 55027.62 88888.00 2011-04-30 00:37:09.750 120 12772.25 83.12 55027.60 88888.00 2011-04-30 00:37:09.875 120 12772.23 83.12 55027.57 88888.00 2011-04-30 00:37:10.000 120 12772.23 83.12 55027.55 88888.00 2011-04-30 00:37:10.125 120 12772.30 83.12 55027.57 88888.00 2011-04-30 00:37:10.250 120 12772.30 83.08 55027.60 88888.00 2011-04-30 00:37:10.375 120 12772.35 83.08 55027.55 88888.00 2011-04-30 00:37:10.500 120 12772.30 83.08 55027.55 88888.00 2011-04-30 00:37:10.625 120 12772.35 83.08 55027.55 88888.00 2011-04-30 00:37:10.750 120 12772.38 83.08 55027.55 88888.00 2011-04-30 00:37:10.875 120 12772.40 83.05 55027.53 88888.00 2011-04-30 00:37:11.000 120 12772.40 83.10 55027.55 88888.00 2011-04-30 00:37:11.125 120 12772.40 83.12 55027.55 88888.00 2011-04-30 00:37:11.250 120 12772.38 83.08 55027.53 88888.00 2011-04-30 00:37:11.375 120 12772.35 83.05 55027.50 88888.00 2011-04-30 00:37:11.500 120 12772.35 83.08 55027.47 88888.00 2011-04-30 00:37:11.625 120 12772.35 83.10 55027.50 88888.00 2011-04-30 00:37:11.750 120 12772.33 83.15 55027.53 88888.00 2011-04-30 00:37:11.875 120 12772.40 83.12 55027.53 88888.00 2011-04-30 00:37:12.000 120 12772.42 83.10 55027.50 88888.00 2011-04-30 00:37:12.125 120 12772.38 83.10 55027.47 88888.00 2011-04-30 00:37:12.250 120 12772.38 83.05 55027.50 88888.00 2011-04-30 00:37:12.375 120 12772.42 83.05 55027.50 88888.00 2011-04-30 00:37:12.500 120 12772.45 83.08 55027.50 88888.00 2011-04-30 00:37:12.625 120 12772.48 83.08 55027.45 88888.00 2011-04-30 00:37:12.750 120 12772.50 83.08 55027.45 88888.00 2011-04-30 00:37:12.875 120 12772.48 83.08 55027.45 88888.00 2011-04-30 00:37:13.000 120 12772.48 83.08 55027.43 88888.00 2011-04-30 00:37:13.125 120 12772.52 83.03 55027.43 88888.00 2011-04-30 00:37:13.250 120 12772.55 83.03 55027.40 88888.00 2011-04-30 00:37:13.375 120 12772.55 83.08 55027.43 88888.00 2011-04-30 00:37:13.500 120 12772.45 83.08 55027.43 88888.00 2011-04-30 00:37:13.625 120 12772.40 83.05 55027.43 88888.00 2011-04-30 00:37:13.750 120 12772.40 83.05 55027.43 88888.00 2011-04-30 00:37:13.875 120 12772.40 83.10 55027.43 88888.00 2011-04-30 00:37:14.000 120 12772.48 83.10 55027.43 88888.00 2011-04-30 00:37:14.125 120 12772.52 83.10 55027.43 88888.00 2011-04-30 00:37:14.250 120 12772.50 83.08 55027.43 88888.00 2011-04-30 00:37:14.375 120 12772.52 83.05 55027.43 88888.00 2011-04-30 00:37:14.500 120 12772.50 83.10 55027.38 88888.00 2011-04-30 00:37:14.625 120 12772.45 83.12 55027.38 88888.00 2011-04-30 00:37:14.750 120 12772.42 83.10 55027.35 88888.00 2011-04-30 00:37:14.875 120 12772.45 83.08 55027.35 88888.00 2011-04-30 00:37:15.000 120 12772.40 83.08 55027.35 88888.00 2011-04-30 00:37:15.125 120 12772.40 83.12 55027.40 88888.00 2011-04-30 00:37:15.250 120 12772.40 83.10 55027.38 88888.00 2011-04-30 00:37:15.375 120 12772.45 83.10 55027.35 88888.00 2011-04-30 00:37:15.500 120 12772.50 83.10 55027.38 88888.00 2011-04-30 00:37:15.625 120 12772.52 83.12 55027.38 88888.00 2011-04-30 00:37:15.750 120 12772.52 83.15 55027.38 88888.00 2011-04-30 00:37:15.875 120 12772.55 83.15 55027.38 88888.00 2011-04-30 00:37:16.000 120 12772.58 83.17 55027.35 88888.00 2011-04-30 00:37:16.125 120 12772.55 83.17 55027.35 88888.00 2011-04-30 00:37:16.250 120 12772.52 83.15 55027.30 88888.00 2011-04-30 00:37:16.375 120 12772.58 83.17 55027.28 88888.00 2011-04-30 00:37:16.500 120 12772.58 83.17 55027.30 88888.00 2011-04-30 00:37:16.625 120 12772.55 83.15 55027.28 88888.00 2011-04-30 00:37:16.750 120 12772.55 83.17 55027.28 88888.00 2011-04-30 00:37:16.875 120 12772.55 83.20 55027.28 88888.00 2011-04-30 00:37:17.000 120 12772.52 83.17 55027.25 88888.00 2011-04-30 00:37:17.125 120 12772.52 83.17 55027.22 88888.00 2011-04-30 00:37:17.250 120 12772.52 83.17 55027.22 88888.00 2011-04-30 00:37:17.375 120 12772.60 83.20 55027.22 88888.00 2011-04-30 00:37:17.500 120 12772.62 83.20 55027.25 88888.00 2011-04-30 00:37:17.625 120 12772.62 83.25 55027.25 88888.00 2011-04-30 00:37:17.750 120 12772.60 83.25 55027.25 88888.00 2011-04-30 00:37:17.875 120 12772.60 83.28 55027.25 88888.00 2011-04-30 00:37:18.000 120 12772.58 83.25 55027.25 88888.00 2011-04-30 00:37:18.125 120 12772.62 83.22 55027.22 88888.00 2011-04-30 00:37:18.250 120 12772.70 83.25 55027.25 88888.00 2011-04-30 00:37:18.375 120 12772.70 83.25 55027.25 88888.00 2011-04-30 00:37:18.500 120 12772.67 83.25 55027.25 88888.00 2011-04-30 00:37:18.625 120 12772.70 83.28 55027.25 88888.00 2011-04-30 00:37:18.750 120 12772.70 83.30 55027.25 88888.00 2011-04-30 00:37:18.875 120 12772.73 83.33 55027.22 88888.00 2011-04-30 00:37:19.000 120 12772.73 83.30 55027.18 88888.00 2011-04-30 00:37:19.125 120 12772.73 83.30 55027.15 88888.00 2011-04-30 00:37:19.250 120 12772.70 83.30 55027.15 88888.00 2011-04-30 00:37:19.375 120 12772.67 83.30 55027.18 88888.00 2011-04-30 00:37:19.500 120 12772.70 83.30 55027.15 88888.00 2011-04-30 00:37:19.625 120 12772.75 83.35 55027.10 88888.00 2011-04-30 00:37:19.750 120 12772.80 83.38 55027.12 88888.00 2011-04-30 00:37:19.875 120 12772.77 83.38 55027.12 88888.00 2011-04-30 00:37:20.000 120 12772.75 83.38 55027.12 88888.00 2011-04-30 00:37:20.125 120 12772.70 83.40 55027.10 88888.00 2011-04-30 00:37:20.250 120 12772.67 83.38 55027.10 88888.00 2011-04-30 00:37:20.375 120 12772.67 83.38 55027.07 88888.00 2011-04-30 00:37:20.500 120 12772.67 83.40 55027.03 88888.00 2011-04-30 00:37:20.625 120 12772.75 83.42 55027.05 88888.00 2011-04-30 00:37:20.750 120 12772.77 83.42 55027.05 88888.00 2011-04-30 00:37:20.875 120 12772.73 83.45 55027.05 88888.00 2011-04-30 00:37:21.000 120 12772.73 83.47 55027.03 88888.00 2011-04-30 00:37:21.125 120 12772.75 83.47 55027.05 88888.00 2011-04-30 00:37:21.250 120 12772.77 83.45 55027.03 88888.00 2011-04-30 00:37:21.375 120 12772.83 83.45 55027.03 88888.00 2011-04-30 00:37:21.500 120 12772.83 83.50 55027.00 88888.00 2011-04-30 00:37:21.625 120 12772.85 83.50 55027.03 88888.00 2011-04-30 00:37:21.750 120 12772.88 83.47 55026.97 88888.00 2011-04-30 00:37:21.875 120 12772.83 83.50 55026.97 88888.00 2011-04-30 00:37:22.000 120 12772.80 83.55 55027.00 88888.00 2011-04-30 00:37:22.125 120 12772.80 83.58 55027.00 88888.00 2011-04-30 00:37:22.250 120 12772.85 83.58 55026.97 88888.00 2011-04-30 00:37:22.375 120 12772.83 83.58 55026.97 88888.00 2011-04-30 00:37:22.500 120 12772.83 83.62 55027.00 88888.00 2011-04-30 00:37:22.625 120 12772.83 83.62 55026.95 88888.00 2011-04-30 00:37:22.750 120 12772.83 83.60 55026.95 88888.00 2011-04-30 00:37:22.875 120 12772.80 83.65 55026.93 88888.00 2011-04-30 00:37:23.000 120 12772.83 83.70 55026.93 88888.00 2011-04-30 00:37:23.125 120 12772.88 83.70 55026.93 88888.00 2011-04-30 00:37:23.250 120 12772.85 83.70 55026.90 88888.00 2011-04-30 00:37:23.375 120 12772.88 83.72 55026.90 88888.00 2011-04-30 00:37:23.500 120 12772.88 83.75 55026.93 88888.00 2011-04-30 00:37:23.625 120 12772.92 83.75 55026.90 88888.00 2011-04-30 00:37:23.750 120 12772.92 83.78 55026.88 88888.00 2011-04-30 00:37:23.875 120 12772.90 83.80 55026.85 88888.00 2011-04-30 00:37:24.000 120 12772.95 83.78 55026.82 88888.00 2011-04-30 00:37:24.125 120 12772.98 83.80 55026.82 88888.00 2011-04-30 00:37:24.250 120 12773.00 83.83 55026.82 88888.00 2011-04-30 00:37:24.375 120 12773.05 83.85 55026.82 88888.00 2011-04-30 00:37:24.500 120 12773.08 83.88 55026.80 88888.00 2011-04-30 00:37:24.625 120 12773.05 83.88 55026.78 88888.00 2011-04-30 00:37:24.750 120 12773.05 83.88 55026.78 88888.00 2011-04-30 00:37:24.875 120 12773.05 83.92 55026.78 88888.00 2011-04-30 00:37:25.000 120 12773.10 83.92 55026.78 88888.00 2011-04-30 00:37:25.125 120 12773.15 83.88 55026.75 88888.00 2011-04-30 00:37:25.250 120 12773.12 83.92 55026.75 88888.00 2011-04-30 00:37:25.375 120 12773.10 84.00 55026.72 88888.00 2011-04-30 00:37:25.500 120 12773.12 83.97 55026.72 88888.00 2011-04-30 00:37:25.625 120 12773.17 83.95 55026.70 88888.00 2011-04-30 00:37:25.750 120 12773.23 83.97 55026.68 88888.00 2011-04-30 00:37:25.875 120 12773.20 83.95 55026.68 88888.00 2011-04-30 00:37:26.000 120 12773.20 84.00 55026.70 88888.00 2011-04-30 00:37:26.125 120 12773.25 84.00 55026.65 88888.00 2011-04-30 00:37:26.250 120 12773.23 84.03 55026.68 88888.00 2011-04-30 00:37:26.375 120 12773.33 84.05 55026.65 88888.00 2011-04-30 00:37:26.500 120 12773.38 84.05 55026.65 88888.00 2011-04-30 00:37:26.625 120 12773.35 84.05 55026.62 88888.00 2011-04-30 00:37:26.750 120 12773.25 84.08 55026.65 88888.00 2011-04-30 00:37:26.875 120 12773.33 84.10 55026.65 88888.00 2011-04-30 00:37:27.000 120 12773.38 84.12 55026.60 88888.00 2011-04-30 00:37:27.125 120 12773.42 84.10 55026.65 88888.00 2011-04-30 00:37:27.250 120 12773.42 84.12 55026.60 88888.00 2011-04-30 00:37:27.375 120 12773.42 84.10 55026.57 88888.00 2011-04-30 00:37:27.500 120 12773.38 84.10 55026.57 88888.00 2011-04-30 00:37:27.625 120 12773.45 84.12 55026.57 88888.00 2011-04-30 00:37:27.750 120 12773.48 84.15 55026.55 88888.00 2011-04-30 00:37:27.875 120 12773.45 84.20 55026.55 88888.00 2011-04-30 00:37:28.000 120 12773.48 84.22 55026.53 88888.00 2011-04-30 00:37:28.125 120 12773.48 84.20 55026.57 88888.00 2011-04-30 00:37:28.250 120 12773.48 84.20 55026.57 88888.00 2011-04-30 00:37:28.375 120 12773.52 84.25 55026.55 88888.00 2011-04-30 00:37:28.500 120 12773.55 84.22 55026.53 88888.00 2011-04-30 00:37:28.625 120 12773.52 84.22 55026.50 88888.00 2011-04-30 00:37:28.750 120 12773.50 84.30 55026.50 88888.00 2011-04-30 00:37:28.875 120 12773.55 84.35 55026.50 88888.00 2011-04-30 00:37:29.000 120 12773.60 84.30 55026.47 88888.00 2011-04-30 00:37:29.125 120 12773.62 84.33 55026.50 88888.00 2011-04-30 00:37:29.250 120 12773.58 84.33 55026.47 88888.00 2011-04-30 00:37:29.375 120 12773.55 84.35 55026.47 88888.00 2011-04-30 00:37:29.500 120 12773.55 84.35 55026.45 88888.00 2011-04-30 00:37:29.625 120 12773.55 84.35 55026.45 88888.00 2011-04-30 00:37:29.750 120 12773.55 84.40 55026.43 88888.00 2011-04-30 00:37:29.875 120 12773.58 84.42 55026.43 88888.00 2011-04-30 00:37:30.000 120 12773.60 84.45 55026.43 88888.00 2011-04-30 00:37:30.125 120 12773.65 84.45 55026.40 88888.00 2011-04-30 00:37:30.250 120 12773.67 84.47 55026.40 88888.00 2011-04-30 00:37:30.375 120 12773.65 84.45 55026.38 88888.00 2011-04-30 00:37:30.500 120 12773.65 84.47 55026.40 88888.00 2011-04-30 00:37:30.625 120 12773.62 84.50 55026.40 88888.00 2011-04-30 00:37:30.750 120 12773.62 84.55 55026.40 88888.00 2011-04-30 00:37:30.875 120 12773.65 84.55 55026.38 88888.00 2011-04-30 00:37:31.000 120 12773.67 84.55 55026.38 88888.00 2011-04-30 00:37:31.125 120 12773.65 84.58 55026.38 88888.00 2011-04-30 00:37:31.250 120 12773.65 84.58 55026.35 88888.00 2011-04-30 00:37:31.375 120 12773.67 84.58 55026.35 88888.00 2011-04-30 00:37:31.500 120 12773.73 84.55 55026.32 88888.00 2011-04-30 00:37:31.625 120 12773.80 84.58 55026.32 88888.00 2011-04-30 00:37:31.750 120 12773.80 84.58 55026.32 88888.00 2011-04-30 00:37:31.875 120 12773.77 84.62 55026.32 88888.00 2011-04-30 00:37:32.000 120 12773.83 84.62 55026.30 88888.00 2011-04-30 00:37:32.125 120 12773.83 84.62 55026.30 88888.00 2011-04-30 00:37:32.250 120 12773.83 84.65 55026.30 88888.00 2011-04-30 00:37:32.375 120 12773.83 84.70 55026.28 88888.00 2011-04-30 00:37:32.500 120 12773.92 84.72 55026.28 88888.00 2011-04-30 00:37:32.625 120 12773.98 84.72 55026.22 88888.00 2011-04-30 00:37:32.750 120 12773.92 84.70 55026.20 88888.00 2011-04-30 00:37:32.875 120 12773.88 84.67 55026.22 88888.00 2011-04-30 00:37:33.000 120 12773.90 84.70 55026.20 88888.00 2011-04-30 00:37:33.125 120 12773.92 84.70 55026.18 88888.00 2011-04-30 00:37:33.250 120 12773.92 84.72 55026.20 88888.00 2011-04-30 00:37:33.375 120 12773.92 84.75 55026.20 88888.00 2011-04-30 00:37:33.500 120 12773.85 84.78 55026.18 88888.00 2011-04-30 00:37:33.625 120 12773.80 84.80 55026.18 88888.00 2011-04-30 00:37:33.750 120 12773.77 84.83 55026.22 88888.00 2011-04-30 00:37:33.875 120 12773.77 84.83 55026.18 88888.00 2011-04-30 00:37:34.000 120 12773.75 84.83 55026.15 88888.00 2011-04-30 00:37:34.125 120 12773.75 84.83 55026.18 88888.00 2011-04-30 00:37:34.250 120 12773.70 84.85 55026.18 88888.00 2011-04-30 00:37:34.375 120 12773.70 84.85 55026.15 88888.00 2011-04-30 00:37:34.500 120 12773.73 84.85 55026.15 88888.00 2011-04-30 00:37:34.625 120 12773.75 84.85 55026.15 88888.00 2011-04-30 00:37:34.750 120 12773.80 84.88 55026.15 88888.00 2011-04-30 00:37:34.875 120 12773.77 84.90 55026.10 88888.00 2011-04-30 00:37:35.000 120 12773.67 84.88 55026.15 88888.00 2011-04-30 00:37:35.125 120 12773.70 84.90 55026.15 88888.00 2011-04-30 00:37:35.250 120 12773.73 84.90 55026.18 88888.00 2011-04-30 00:37:35.375 120 12773.70 84.90 55026.12 88888.00 2011-04-30 00:37:35.500 120 12773.73 84.90 55026.10 88888.00 2011-04-30 00:37:35.625 120 12773.77 84.92 55026.10 88888.00 2011-04-30 00:37:35.750 120 12773.73 84.95 55026.10 88888.00 2011-04-30 00:37:35.875 120 12773.73 84.95 55026.10 88888.00 2011-04-30 00:37:36.000 120 12773.77 84.97 55026.07 88888.00 2011-04-30 00:37:36.125 120 12773.73 85.00 55026.07 88888.00 2011-04-30 00:37:36.250 120 12773.65 84.95 55026.07 88888.00 2011-04-30 00:37:36.375 120 12773.65 84.97 55026.07 88888.00 2011-04-30 00:37:36.500 120 12773.62 84.97 55026.10 88888.00 2011-04-30 00:37:36.625 120 12773.62 84.97 55026.10 88888.00 2011-04-30 00:37:36.750 120 12773.67 85.00 55026.07 88888.00 2011-04-30 00:37:36.875 120 12773.67 84.97 55026.10 88888.00 2011-04-30 00:37:37.000 120 12773.67 84.97 55026.05 88888.00 2011-04-30 00:37:37.125 120 12773.67 85.00 55026.05 88888.00 2011-04-30 00:37:37.250 120 12773.67 85.00 55026.05 88888.00 2011-04-30 00:37:37.375 120 12773.73 85.00 55026.05 88888.00 2011-04-30 00:37:37.500 120 12773.75 84.97 55026.05 88888.00 2011-04-30 00:37:37.625 120 12773.67 85.00 55026.07 88888.00 2011-04-30 00:37:37.750 120 12773.62 85.05 55026.05 88888.00 2011-04-30 00:37:37.875 120 12773.65 85.03 55026.03 88888.00 2011-04-30 00:37:38.000 120 12773.70 85.05 55026.03 88888.00 2011-04-30 00:37:38.125 120 12773.73 85.10 55026.05 88888.00 2011-04-30 00:37:38.250 120 12773.75 85.10 55026.03 88888.00 2011-04-30 00:37:38.375 120 12773.75 85.12 55026.00 88888.00 2011-04-30 00:37:38.500 120 12773.67 85.15 55026.03 88888.00 2011-04-30 00:37:38.625 120 12773.62 85.12 55026.03 88888.00 2011-04-30 00:37:38.750 120 12773.62 85.12 55026.03 88888.00 2011-04-30 00:37:38.875 120 12773.65 85.12 55026.03 88888.00 2011-04-30 00:37:39.000 120 12773.67 85.10 55026.00 88888.00 2011-04-30 00:37:39.125 120 12773.65 85.10 55025.97 88888.00 2011-04-30 00:37:39.250 120 12773.65 85.12 55025.97 88888.00 2011-04-30 00:37:39.375 120 12773.70 85.15 55025.97 88888.00 2011-04-30 00:37:39.500 120 12773.75 85.15 55025.97 88888.00 2011-04-30 00:37:39.625 120 12773.80 85.12 55026.00 88888.00 2011-04-30 00:37:39.750 120 12773.73 85.17 55026.00 88888.00 2011-04-30 00:37:39.875 120 12773.65 85.20 55026.03 88888.00 2011-04-30 00:37:40.000 120 12773.70 85.20 55026.00 88888.00 2011-04-30 00:37:40.125 120 12773.70 85.20 55026.00 88888.00 2011-04-30 00:37:40.250 120 12773.73 85.20 55026.03 88888.00 2011-04-30 00:37:40.375 120 12773.77 85.20 55026.00 88888.00 2011-04-30 00:37:40.500 120 12773.73 85.17 55025.97 88888.00 2011-04-30 00:37:40.625 120 12773.70 85.17 55025.95 88888.00 2011-04-30 00:37:40.750 120 12773.70 85.22 55025.97 88888.00 2011-04-30 00:37:40.875 120 12773.75 85.22 55026.00 88888.00 2011-04-30 00:37:41.000 120 12773.80 85.22 55026.00 88888.00 2011-04-30 00:37:41.125 120 12773.83 85.25 55025.95 88888.00 2011-04-30 00:37:41.250 120 12773.83 85.22 55025.95 88888.00 2011-04-30 00:37:41.375 120 12773.77 85.22 55025.95 88888.00 2011-04-30 00:37:41.500 120 12773.75 85.22 55025.97 88888.00 2011-04-30 00:37:41.625 120 12773.75 85.25 55025.97 88888.00 2011-04-30 00:37:41.750 120 12773.73 85.22 55025.95 88888.00 2011-04-30 00:37:41.875 120 12773.73 85.25 55025.95 88888.00 2011-04-30 00:37:42.000 120 12773.67 85.25 55025.93 88888.00 2011-04-30 00:37:42.125 120 12773.70 85.25 55025.95 88888.00 2011-04-30 00:37:42.250 120 12773.70 85.20 55025.97 88888.00 2011-04-30 00:37:42.375 120 12773.65 85.22 55025.97 88888.00 2011-04-30 00:37:42.500 120 12773.65 85.25 55025.97 88888.00 2011-04-30 00:37:42.625 120 12773.62 85.28 55025.95 88888.00 2011-04-30 00:37:42.750 120 12773.70 85.25 55025.97 88888.00 2011-04-30 00:37:42.875 120 12773.67 85.28 55025.97 88888.00 2011-04-30 00:37:43.000 120 12773.65 85.28 55025.95 88888.00 2011-04-30 00:37:43.125 120 12773.62 85.28 55025.95 88888.00 2011-04-30 00:37:43.250 120 12773.62 85.25 55025.95 88888.00 2011-04-30 00:37:43.375 120 12773.62 85.28 55025.97 88888.00 2011-04-30 00:37:43.500 120 12773.62 85.28 55025.95 88888.00 2011-04-30 00:37:43.625 120 12773.58 85.28 55025.95 88888.00 2011-04-30 00:37:43.750 120 12773.60 85.28 55025.90 88888.00 2011-04-30 00:37:43.875 120 12773.62 85.30 55025.93 88888.00 2011-04-30 00:37:44.000 120 12773.60 85.28 55025.90 88888.00 2011-04-30 00:37:44.125 120 12773.60 85.25 55025.90 88888.00 2011-04-30 00:37:44.250 120 12773.55 85.22 55025.90 88888.00 2011-04-30 00:37:44.375 120 12773.55 85.28 55025.93 88888.00 2011-04-30 00:37:44.500 120 12773.58 85.30 55025.93 88888.00 2011-04-30 00:37:44.625 120 12773.60 85.30 55025.90 88888.00 2011-04-30 00:37:44.750 120 12773.58 85.30 55025.90 88888.00 2011-04-30 00:37:44.875 120 12773.55 85.30 55025.90 88888.00 2011-04-30 00:37:45.000 120 12773.60 85.33 55025.95 88888.00 2011-04-30 00:37:45.125 120 12773.60 85.35 55025.95 88888.00 2011-04-30 00:37:45.250 120 12773.55 85.30 55025.93 88888.00 2011-04-30 00:37:45.375 120 12773.55 85.30 55025.93 88888.00 2011-04-30 00:37:45.500 120 12773.52 85.28 55025.93 88888.00 2011-04-30 00:37:45.625 120 12773.52 85.28 55025.90 88888.00 2011-04-30 00:37:45.750 120 12773.50 85.33 55025.88 88888.00 2011-04-30 00:37:45.875 120 12773.52 85.33 55025.88 88888.00 2011-04-30 00:37:46.000 120 12773.55 85.38 55025.90 88888.00 2011-04-30 00:37:46.125 120 12773.50 85.40 55025.90 88888.00 2011-04-30 00:37:46.250 120 12773.40 85.35 55025.88 88888.00 2011-04-30 00:37:46.375 120 12773.38 85.35 55025.90 88888.00 2011-04-30 00:37:46.500 120 12773.35 85.33 55025.90 88888.00 2011-04-30 00:37:46.625 120 12773.45 85.35 55025.90 88888.00 2011-04-30 00:37:46.750 120 12773.48 85.40 55025.88 88888.00 2011-04-30 00:37:46.875 120 12773.45 85.38 55025.90 88888.00 2011-04-30 00:37:47.000 120 12773.40 85.33 55025.88 88888.00 2011-04-30 00:37:47.125 120 12773.38 85.33 55025.85 88888.00 2011-04-30 00:37:47.250 120 12773.33 85.35 55025.88 88888.00 2011-04-30 00:37:47.375 120 12773.38 85.35 55025.90 88888.00 2011-04-30 00:37:47.500 120 12773.35 85.35 55025.90 88888.00 2011-04-30 00:37:47.625 120 12773.35 85.40 55025.90 88888.00 2011-04-30 00:37:47.750 120 12773.38 85.38 55025.90 88888.00 2011-04-30 00:37:47.875 120 12773.35 85.35 55025.90 88888.00 2011-04-30 00:37:48.000 120 12773.35 85.33 55025.88 88888.00 2011-04-30 00:37:48.125 120 12773.38 85.30 55025.88 88888.00 2011-04-30 00:37:48.250 120 12773.38 85.33 55025.93 88888.00 2011-04-30 00:37:48.375 120 12773.38 85.38 55025.93 88888.00 2011-04-30 00:37:48.500 120 12773.38 85.40 55025.93 88888.00 2011-04-30 00:37:48.625 120 12773.35 85.35 55025.90 88888.00 2011-04-30 00:37:48.750 120 12773.33 85.33 55025.90 88888.00 2011-04-30 00:37:48.875 120 12773.30 85.35 55025.90 88888.00 2011-04-30 00:37:49.000 120 12773.30 85.38 55025.93 88888.00 2011-04-30 00:37:49.125 120 12773.25 85.35 55025.95 88888.00 2011-04-30 00:37:49.250 120 12773.20 85.33 55025.93 88888.00 2011-04-30 00:37:49.375 120 12773.20 85.35 55025.90 88888.00 2011-04-30 00:37:49.500 120 12773.23 85.35 55025.90 88888.00 2011-04-30 00:37:49.625 120 12773.23 85.33 55025.90 88888.00 2011-04-30 00:37:49.750 120 12773.20 85.35 55025.93 88888.00 2011-04-30 00:37:49.875 120 12773.20 85.35 55025.95 88888.00 2011-04-30 00:37:50.000 120 12773.23 85.33 55025.93 88888.00 2011-04-30 00:37:50.125 120 12773.23 85.35 55025.93 88888.00 2011-04-30 00:37:50.250 120 12773.10 85.30 55025.88 88888.00 2011-04-30 00:37:50.375 120 12773.12 85.33 55025.88 88888.00 2011-04-30 00:37:50.500 120 12773.12 85.30 55025.88 88888.00 2011-04-30 00:37:50.625 120 12773.12 85.28 55025.90 88888.00 2011-04-30 00:37:50.750 120 12773.15 85.30 55025.90 88888.00 2011-04-30 00:37:50.875 120 12773.17 85.30 55025.90 88888.00 2011-04-30 00:37:51.000 120 12773.12 85.30 55025.88 88888.00 2011-04-30 00:37:51.125 120 12773.08 85.30 55025.90 88888.00 2011-04-30 00:37:51.250 120 12773.02 85.25 55025.90 88888.00 2011-04-30 00:37:51.375 120 12773.00 85.30 55025.93 88888.00 2011-04-30 00:37:51.500 120 12773.00 85.28 55025.93 88888.00 2011-04-30 00:37:51.625 120 12773.02 85.30 55025.93 88888.00 2011-04-30 00:37:51.750 120 12773.00 85.28 55025.90 88888.00 2011-04-30 00:37:51.875 120 12772.98 85.28 55025.93 88888.00 2011-04-30 00:37:52.000 120 12772.98 85.30 55025.95 88888.00 2011-04-30 00:37:52.125 120 12772.90 85.25 55025.93 88888.00 2011-04-30 00:37:52.250 120 12772.83 85.20 55025.95 88888.00 2011-04-30 00:37:52.375 120 12772.83 85.17 55025.93 88888.00 2011-04-30 00:37:52.500 120 12772.83 85.20 55025.95 88888.00 2011-04-30 00:37:52.625 120 12772.83 85.22 55025.95 88888.00 2011-04-30 00:37:52.750 120 12772.80 85.22 55025.93 88888.00 2011-04-30 00:37:52.875 120 12772.75 85.22 55025.95 88888.00 2011-04-30 00:37:53.000 120 12772.88 85.20 55025.95 88888.00 2011-04-30 00:37:53.125 120 12772.88 85.17 55025.95 88888.00 2011-04-30 00:37:53.250 120 12772.77 85.15 55025.97 88888.00 2011-04-30 00:37:53.375 120 12772.77 85.15 55025.95 88888.00 2011-04-30 00:37:53.500 120 12772.80 85.15 55025.95 88888.00 2011-04-30 00:37:53.625 120 12772.80 85.15 55025.97 88888.00 2011-04-30 00:37:53.750 120 12772.73 85.12 55025.97 88888.00 2011-04-30 00:37:53.875 120 12772.60 85.10 55025.97 88888.00 2011-04-30 00:37:54.000 120 12772.60 85.10 55025.95 88888.00 2011-04-30 00:37:54.125 120 12772.65 85.08 55025.95 88888.00 2011-04-30 00:37:54.250 120 12772.65 85.10 55026.00 88888.00 2011-04-30 00:37:54.375 120 12772.62 85.10 55026.03 88888.00 2011-04-30 00:37:54.500 120 12772.58 85.08 55026.05 88888.00 2011-04-30 00:37:54.625 120 12772.55 85.05 55026.05 88888.00 2011-04-30 00:37:54.750 120 12772.55 85.05 55026.03 88888.00 2011-04-30 00:37:54.875 120 12772.48 85.03 55026.03 88888.00 2011-04-30 00:37:55.000 120 12772.50 85.03 55026.07 88888.00 2011-04-30 00:37:55.125 120 12772.48 85.03 55026.07 88888.00 2011-04-30 00:37:55.250 120 12772.40 85.00 55026.05 88888.00 2011-04-30 00:37:55.375 120 12772.40 85.00 55026.05 88888.00 2011-04-30 00:37:55.500 120 12772.38 84.95 55026.03 88888.00 2011-04-30 00:37:55.625 120 12772.30 84.92 55026.03 88888.00 2011-04-30 00:37:55.750 120 12772.30 84.95 55026.07 88888.00 2011-04-30 00:37:55.875 120 12772.30 84.95 55026.05 88888.00 2011-04-30 00:37:56.000 120 12772.25 84.90 55026.03 88888.00 2011-04-30 00:37:56.125 120 12772.23 84.90 55026.05 88888.00 2011-04-30 00:37:56.250 120 12772.20 84.85 55026.03 88888.00 2011-04-30 00:37:56.375 120 12772.17 84.80 55026.05 88888.00 2011-04-30 00:37:56.500 120 12772.17 84.85 55026.10 88888.00 2011-04-30 00:37:56.625 120 12772.15 84.85 55026.07 88888.00 2011-04-30 00:37:56.750 120 12772.10 84.83 55026.07 88888.00 2011-04-30 00:37:56.875 120 12772.08 84.85 55026.10 88888.00 2011-04-30 00:37:57.000 120 12772.05 84.83 55026.07 88888.00 2011-04-30 00:37:57.125 120 12772.08 84.80 55026.10 88888.00 2011-04-30 00:37:57.250 120 12772.05 84.72 55026.10 88888.00 2011-04-30 00:37:57.375 120 12772.05 84.75 55026.12 88888.00 2011-04-30 00:37:57.500 120 12772.02 84.75 55026.15 88888.00 2011-04-30 00:37:57.625 120 12772.00 84.78 55026.15 88888.00 2011-04-30 00:37:57.750 120 12772.00 84.72 55026.12 88888.00 2011-04-30 00:37:57.875 120 12771.95 84.67 55026.12 88888.00 2011-04-30 00:37:58.000 120 12771.92 84.65 55026.12 88888.00 2011-04-30 00:37:58.125 120 12771.92 84.62 55026.12 88888.00 2011-04-30 00:37:58.250 120 12771.85 84.60 55026.10 88888.00 2011-04-30 00:37:58.375 120 12771.80 84.62 55026.12 88888.00 2011-04-30 00:37:58.500 120 12771.80 84.62 55026.12 88888.00 2011-04-30 00:37:58.625 120 12771.80 84.60 55026.10 88888.00 2011-04-30 00:37:58.750 120 12771.83 84.62 55026.12 88888.00 2011-04-30 00:37:58.875 120 12771.80 84.55 55026.12 88888.00 2011-04-30 00:37:59.000 120 12771.70 84.50 55026.12 88888.00 2011-04-30 00:37:59.125 120 12771.60 84.47 55026.12 88888.00 2011-04-30 00:37:59.250 120 12771.60 84.47 55026.15 88888.00 2011-04-30 00:37:59.375 120 12771.65 84.53 55026.15 88888.00 2011-04-30 00:37:59.500 120 12771.62 84.50 55026.15 88888.00 2011-04-30 00:37:59.625 120 12771.58 84.45 55026.15 88888.00 2011-04-30 00:37:59.750 120 12771.60 84.45 55026.18 88888.00 2011-04-30 00:37:59.875 120 12771.58 84.42 55026.20 88888.00 2011-04-30 00:38:00.000 120 12771.55 84.40 55026.20 88888.00 2011-04-30 00:38:00.125 120 12771.48 84.40 55026.20 88888.00 2011-04-30 00:38:00.250 120 12771.40 84.35 55026.18 88888.00 2011-04-30 00:38:00.375 120 12771.42 84.35 55026.20 88888.00 2011-04-30 00:38:00.500 120 12771.38 84.33 55026.20 88888.00 2011-04-30 00:38:00.625 120 12771.38 84.33 55026.20 88888.00 2011-04-30 00:38:00.750 120 12771.40 84.30 55026.20 88888.00 2011-04-30 00:38:00.875 120 12771.40 84.28 55026.25 88888.00 2011-04-30 00:38:01.000 120 12771.42 84.25 55026.28 88888.00 2011-04-30 00:38:01.125 120 12771.38 84.25 55026.30 88888.00 2011-04-30 00:38:01.250 120 12771.30 84.20 55026.28 88888.00 2011-04-30 00:38:01.375 120 12771.35 84.20 55026.28 88888.00 2011-04-30 00:38:01.500 120 12771.38 84.20 55026.28 88888.00 2011-04-30 00:38:01.625 120 12771.33 84.17 55026.28 88888.00 2011-04-30 00:38:01.750 120 12771.27 84.17 55026.28 88888.00 2011-04-30 00:38:01.875 120 12771.20 84.17 55026.30 88888.00 2011-04-30 00:38:02.000 120 12771.15 84.15 55026.28 88888.00 2011-04-30 00:38:02.125 120 12771.17 84.12 55026.28 88888.00 2011-04-30 00:38:02.250 120 12771.15 84.10 55026.30 88888.00 2011-04-30 00:38:02.375 120 12771.10 84.10 55026.30 88888.00 2011-04-30 00:38:02.500 120 12771.10 84.10 55026.28 88888.00 2011-04-30 00:38:02.625 120 12771.15 84.10 55026.28 88888.00 2011-04-30 00:38:02.750 120 12771.23 84.10 55026.30 88888.00 2011-04-30 00:38:02.875 120 12771.10 84.03 55026.30 88888.00 2011-04-30 00:38:03.000 120 12771.08 84.03 55026.30 88888.00 2011-04-30 00:38:03.125 120 12771.02 84.05 55026.32 88888.00 2011-04-30 00:38:03.250 120 12770.98 84.03 55026.30 88888.00 2011-04-30 00:38:03.375 120 12771.02 84.00 55026.30 88888.00 2011-04-30 00:38:03.500 120 12771.02 83.97 55026.30 88888.00 2011-04-30 00:38:03.625 120 12771.02 83.97 55026.30 88888.00 2011-04-30 00:38:03.750 120 12771.05 83.97 55026.30 88888.00 2011-04-30 00:38:03.875 120 12771.02 83.95 55026.28 88888.00 2011-04-30 00:38:04.000 120 12770.90 83.95 55026.32 88888.00 2011-04-30 00:38:04.125 120 12770.90 83.95 55026.35 88888.00 2011-04-30 00:38:04.250 120 12770.92 83.95 55026.32 88888.00 2011-04-30 00:38:04.375 120 12770.92 83.92 55026.30 88888.00 2011-04-30 00:38:04.500 120 12770.90 83.90 55026.32 88888.00 2011-04-30 00:38:04.625 120 12770.85 83.90 55026.32 88888.00 2011-04-30 00:38:04.750 120 12770.80 83.90 55026.32 88888.00 2011-04-30 00:38:04.875 120 12770.83 83.85 55026.30 88888.00 2011-04-30 00:38:05.000 120 12770.80 83.88 55026.32 88888.00 2011-04-30 00:38:05.125 120 12770.80 83.85 55026.35 88888.00 2011-04-30 00:38:05.250 120 12770.73 83.83 55026.35 88888.00 2011-04-30 00:38:05.375 120 12770.70 83.83 55026.35 88888.00 2011-04-30 00:38:05.500 120 12770.70 83.80 55026.32 88888.00 2011-04-30 00:38:05.625 120 12770.67 83.80 55026.35 88888.00 2011-04-30 00:38:05.750 120 12770.62 83.83 55026.35 88888.00 2011-04-30 00:38:05.875 120 12770.58 83.78 55026.35 88888.00 2011-04-30 00:38:06.000 120 12770.52 83.78 55026.38 88888.00 2011-04-30 00:38:06.125 120 12770.52 83.80 55026.38 88888.00 2011-04-30 00:38:06.250 120 12770.50 83.78 55026.40 88888.00 2011-04-30 00:38:06.375 120 12770.52 83.75 55026.38 88888.00 2011-04-30 00:38:06.500 120 12770.55 83.75 55026.38 88888.00 2011-04-30 00:38:06.625 120 12770.60 83.75 55026.38 88888.00 2011-04-30 00:38:06.750 120 12770.52 83.72 55026.35 88888.00 2011-04-30 00:38:06.875 120 12770.45 83.70 55026.38 88888.00 2011-04-30 00:38:07.000 120 12770.45 83.70 55026.38 88888.00 2011-04-30 00:38:07.125 120 12770.40 83.70 55026.40 88888.00 2011-04-30 00:38:07.250 120 12770.30 83.65 55026.40 88888.00 2011-04-30 00:38:07.375 120 12770.30 83.67 55026.40 88888.00 2011-04-30 00:38:07.500 120 12770.27 83.67 55026.38 88888.00 2011-04-30 00:38:07.625 120 12770.30 83.65 55026.38 88888.00 2011-04-30 00:38:07.750 120 12770.30 83.65 55026.38 88888.00 2011-04-30 00:38:07.875 120 12770.30 83.65 55026.40 88888.00 2011-04-30 00:38:08.000 120 12770.30 83.65 55026.38 88888.00 2011-04-30 00:38:08.125 120 12770.20 83.62 55026.38 88888.00 2011-04-30 00:38:08.250 120 12770.23 83.60 55026.38 88888.00 2011-04-30 00:38:08.375 120 12770.33 83.60 55026.40 88888.00 2011-04-30 00:38:08.500 120 12770.35 83.60 55026.40 88888.00 2011-04-30 00:38:08.625 120 12770.30 83.60 55026.40 88888.00 2011-04-30 00:38:08.750 120 12770.30 83.55 55026.40 88888.00 2011-04-30 00:38:08.875 120 12770.33 83.55 55026.43 88888.00 2011-04-30 00:38:09.000 120 12770.33 83.53 55026.40 88888.00 2011-04-30 00:38:09.125 120 12770.30 83.50 55026.43 88888.00 2011-04-30 00:38:09.250 120 12770.20 83.45 55026.43 88888.00 2011-04-30 00:38:09.375 120 12770.23 83.45 55026.40 88888.00 2011-04-30 00:38:09.500 120 12770.25 83.45 55026.43 88888.00 2011-04-30 00:38:09.625 120 12770.30 83.47 55026.43 88888.00 2011-04-30 00:38:09.750 120 12770.27 83.47 55026.43 88888.00 2011-04-30 00:38:09.875 120 12770.23 83.45 55026.43 88888.00 2011-04-30 00:38:10.000 120 12770.15 83.42 55026.40 88888.00 2011-04-30 00:38:10.125 120 12770.20 83.45 55026.45 88888.00 2011-04-30 00:38:10.250 120 12770.25 83.40 55026.47 88888.00 2011-04-30 00:38:10.375 120 12770.17 83.38 55026.47 88888.00 2011-04-30 00:38:10.500 120 12770.12 83.40 55026.47 88888.00 2011-04-30 00:38:10.625 120 12770.15 83.38 55026.50 88888.00 2011-04-30 00:38:10.750 120 12770.15 83.40 55026.47 88888.00 2011-04-30 00:38:10.875 120 12770.12 83.40 55026.53 88888.00 2011-04-30 00:38:11.000 120 12770.05 83.38 55026.50 88888.00 2011-04-30 00:38:11.125 120 12769.95 83.35 55026.50 88888.00 2011-04-30 00:38:11.250 120 12769.92 83.30 55026.47 88888.00 2011-04-30 00:38:11.375 120 12769.95 83.30 55026.50 88888.00 2011-04-30 00:38:11.500 120 12769.95 83.28 55026.53 88888.00 2011-04-30 00:38:11.625 120 12769.90 83.30 55026.53 88888.00 2011-04-30 00:38:11.750 120 12769.90 83.30 55026.55 88888.00 2011-04-30 00:38:11.875 120 12769.92 83.25 55026.55 88888.00 2011-04-30 00:38:12.000 120 12769.95 83.22 55026.50 88888.00 2011-04-30 00:38:12.125 120 12769.90 83.22 55026.55 88888.00 2011-04-30 00:38:12.250 120 12769.90 83.20 55026.53 88888.00 2011-04-30 00:38:12.375 120 12769.90 83.20 55026.53 88888.00 2011-04-30 00:38:12.500 120 12769.85 83.22 55026.53 88888.00 2011-04-30 00:38:12.625 120 12769.83 83.20 55026.53 88888.00 2011-04-30 00:38:12.750 120 12769.85 83.17 55026.53 88888.00 2011-04-30 00:38:12.875 120 12769.85 83.17 55026.55 88888.00 2011-04-30 00:38:13.000 120 12769.85 83.15 55026.53 88888.00 2011-04-30 00:38:13.125 120 12769.80 83.15 55026.53 88888.00 2011-04-30 00:38:13.250 120 12769.67 83.15 55026.55 88888.00 2011-04-30 00:38:13.375 120 12769.65 83.15 55026.53 88888.00 2011-04-30 00:38:13.500 120 12769.70 83.12 55026.53 88888.00 2011-04-30 00:38:13.625 120 12769.75 83.10 55026.55 88888.00 2011-04-30 00:38:13.750 120 12769.80 83.12 55026.55 88888.00 2011-04-30 00:38:13.875 120 12769.75 83.12 55026.55 88888.00 2011-04-30 00:38:14.000 120 12769.70 83.08 55026.55 88888.00 2011-04-30 00:38:14.125 120 12769.67 83.08 55026.55 88888.00 2011-04-30 00:38:14.250 120 12769.62 83.05 55026.57 88888.00 2011-04-30 00:38:14.375 120 12769.62 83.03 55026.57 88888.00 2011-04-30 00:38:14.500 120 12769.58 83.03 55026.55 88888.00 2011-04-30 00:38:14.625 120 12769.55 83.00 55026.57 88888.00 2011-04-30 00:38:14.750 120 12769.52 82.97 55026.55 88888.00 2011-04-30 00:38:14.875 120 12769.48 82.92 55026.55 88888.00 2011-04-30 00:38:15.000 120 12769.42 82.95 55026.55 88888.00 2011-04-30 00:38:15.125 120 12769.42 82.92 55026.57 88888.00 2011-04-30 00:38:15.250 120 12769.45 82.95 55026.62 88888.00 2011-04-30 00:38:15.375 120 12769.45 82.92 55026.62 88888.00 2011-04-30 00:38:15.500 120 12769.40 82.90 55026.60 88888.00 2011-04-30 00:38:15.625 120 12769.38 82.88 55026.60 88888.00 2011-04-30 00:38:15.750 120 12769.42 82.88 55026.55 88888.00 2011-04-30 00:38:15.875 120 12769.42 82.85 55026.60 88888.00 2011-04-30 00:38:16.000 120 12769.38 82.85 55026.55 88888.00 2011-04-30 00:38:16.125 120 12768.83 82.38 55026.38 88888.00 2011-04-30 00:38:16.250 120 12768.77 82.38 55026.50 88888.00 2011-04-30 00:38:16.375 120 12769.15 82.65 55026.60 88888.00 2011-04-30 00:38:16.500 120 12769.33 82.80 55026.68 88888.00 2011-04-30 00:38:16.625 120 12769.38 82.75 55026.62 88888.00 2011-04-30 00:38:16.750 120 12769.35 82.70 55026.60 88888.00 2011-04-30 00:38:16.875 120 12769.35 82.72 55026.65 88888.00 2011-04-30 00:38:17.000 120 12769.33 82.67 55026.62 88888.00 2011-04-30 00:38:17.125 120 12769.30 82.62 55026.65 88888.00 2011-04-30 00:38:17.250 120 12769.27 82.62 55026.65 88888.00 2011-04-30 00:38:17.375 120 12769.33 82.65 55026.62 88888.00 2011-04-30 00:38:17.500 120 12769.25 82.62 55026.65 88888.00 2011-04-30 00:38:17.625 120 12769.25 82.60 55026.62 88888.00 2011-04-30 00:38:17.750 120 12769.27 82.62 55026.65 88888.00 2011-04-30 00:38:17.875 120 12769.23 82.62 55026.68 88888.00 2011-04-30 00:38:18.000 120 12769.25 82.55 55026.65 88888.00 2011-04-30 00:38:18.125 120 12769.17 82.53 55026.65 88888.00 2011-04-30 00:38:18.250 120 12769.12 82.58 55026.70 88888.00 2011-04-30 00:38:18.375 120 12769.12 82.55 55026.70 88888.00 2011-04-30 00:38:18.500 120 12769.10 82.53 55026.68 88888.00 2011-04-30 00:38:18.625 120 12769.12 82.53 55026.70 88888.00 2011-04-30 00:38:18.750 120 12769.10 82.47 55026.70 88888.00 2011-04-30 00:38:18.875 120 12769.15 82.42 55026.68 88888.00 2011-04-30 00:38:19.000 120 12769.15 82.42 55026.70 88888.00 2011-04-30 00:38:19.125 120 12769.10 82.40 55026.70 88888.00 2011-04-30 00:38:19.250 120 12769.05 82.40 55026.72 88888.00 2011-04-30 00:38:19.375 120 12769.05 82.40 55026.72 88888.00 2011-04-30 00:38:19.500 120 12769.02 82.40 55026.68 88888.00 2011-04-30 00:38:19.625 120 12768.95 82.35 55026.70 88888.00 2011-04-30 00:38:19.750 120 12768.98 82.33 55026.72 88888.00 2011-04-30 00:38:19.875 120 12769.00 82.35 55026.70 88888.00 2011-04-30 00:38:20.000 120 12769.00 82.35 55026.70 88888.00 2011-04-30 00:38:20.125 120 12768.95 82.35 55026.72 88888.00 2011-04-30 00:38:20.250 120 12768.92 82.33 55026.72 88888.00 2011-04-30 00:38:20.375 120 12768.95 82.30 55026.72 88888.00 2011-04-30 00:38:20.500 120 12768.90 82.28 55026.72 88888.00 2011-04-30 00:38:20.625 120 12768.85 82.25 55026.75 88888.00 2011-04-30 00:38:20.750 120 12768.95 82.22 55026.78 88888.00 2011-04-30 00:38:20.875 120 12769.02 82.22 55026.75 88888.00 2011-04-30 00:38:21.000 120 12768.98 82.20 55026.78 88888.00 2011-04-30 00:38:21.125 120 12768.95 82.20 55026.72 88888.00 2011-04-30 00:38:21.250 120 12768.85 82.17 55026.75 88888.00 2011-04-30 00:38:21.375 120 12768.85 82.15 55026.75 88888.00 2011-04-30 00:38:21.500 120 12768.88 82.10 55026.75 88888.00 2011-04-30 00:38:21.625 120 12768.88 82.08 55026.72 88888.00 2011-04-30 00:38:21.750 120 12768.90 82.10 55026.75 88888.00 2011-04-30 00:38:21.875 120 12768.88 82.08 55026.72 88888.00 2011-04-30 00:38:22.000 120 12768.85 82.08 55026.75 88888.00 2011-04-30 00:38:22.125 120 12768.83 82.05 55026.75 88888.00 2011-04-30 00:38:22.250 120 12768.83 82.03 55026.78 88888.00 2011-04-30 00:38:22.375 120 12768.85 82.03 55026.80 88888.00 2011-04-30 00:38:22.500 120 12768.83 81.97 55026.82 88888.00 2011-04-30 00:38:22.625 120 12768.75 81.92 55026.80 88888.00 2011-04-30 00:38:22.750 120 12768.67 81.92 55026.82 88888.00 2011-04-30 00:38:22.875 120 12768.67 81.90 55026.82 88888.00 2011-04-30 00:38:23.000 120 12768.73 81.92 55026.80 88888.00 2011-04-30 00:38:23.125 120 12768.73 81.90 55026.78 88888.00 2011-04-30 00:38:23.250 120 12768.65 81.80 55026.78 88888.00 2011-04-30 00:38:23.375 120 12768.62 81.83 55026.78 88888.00 2011-04-30 00:38:23.500 120 12768.62 81.80 55026.80 88888.00 2011-04-30 00:38:23.625 120 12768.65 81.80 55026.82 88888.00 2011-04-30 00:38:23.750 120 12768.65 81.78 55026.82 88888.00 2011-04-30 00:38:23.875 120 12768.52 81.70 55026.78 88888.00 2011-04-30 00:38:24.000 120 12768.52 81.72 55026.78 88888.00 2011-04-30 00:38:24.125 120 12768.58 81.72 55026.78 88888.00 2011-04-30 00:38:24.250 120 12768.55 81.70 55026.80 88888.00 2011-04-30 00:38:24.375 120 12768.58 81.65 55026.82 88888.00 2011-04-30 00:38:24.500 120 12768.60 81.62 55026.80 88888.00 2011-04-30 00:38:24.625 120 12768.58 81.60 55026.80 88888.00 2011-04-30 00:38:24.750 120 12768.50 81.60 55026.80 88888.00 2011-04-30 00:38:24.875 120 12768.50 81.58 55026.80 88888.00 2011-04-30 00:38:25.000 120 12768.55 81.58 55026.80 88888.00 2011-04-30 00:38:25.125 120 12768.58 81.53 55026.80 88888.00 2011-04-30 00:38:25.250 120 12768.50 81.47 55026.80 88888.00 2011-04-30 00:38:25.375 120 12768.42 81.47 55026.80 88888.00 2011-04-30 00:38:25.500 120 12768.45 81.42 55026.82 88888.00 2011-04-30 00:38:25.625 120 12768.48 81.45 55026.82 88888.00 2011-04-30 00:38:25.750 120 12768.45 81.45 55026.88 88888.00 2011-04-30 00:38:25.875 120 12768.38 81.40 55026.88 88888.00 2011-04-30 00:38:26.000 120 12768.33 81.38 55026.85 88888.00 2011-04-30 00:38:26.125 120 12768.30 81.35 55026.85 88888.00 2011-04-30 00:38:26.250 120 12768.30 81.30 55026.88 88888.00 2011-04-30 00:38:26.375 120 12768.33 81.30 55026.90 88888.00 2011-04-30 00:38:26.500 120 12768.30 81.28 55026.90 88888.00 2011-04-30 00:38:26.625 120 12768.30 81.28 55026.90 88888.00 2011-04-30 00:38:26.750 120 12768.33 81.25 55026.90 88888.00 2011-04-30 00:38:26.875 120 12768.27 81.17 55026.90 88888.00 2011-04-30 00:38:27.000 120 12768.25 81.17 55026.88 88888.00 2011-04-30 00:38:27.125 120 12768.27 81.15 55026.85 88888.00 2011-04-30 00:38:27.250 120 12768.33 81.12 55026.88 88888.00 2011-04-30 00:38:27.375 120 12768.27 81.15 55026.88 88888.00 2011-04-30 00:38:27.500 120 12768.17 81.10 55026.88 88888.00 2011-04-30 00:38:27.625 120 12768.12 81.05 55026.88 88888.00 2011-04-30 00:38:27.750 120 12768.10 81.05 55026.85 88888.00 2011-04-30 00:38:27.875 120 12768.12 81.03 55026.85 88888.00 2011-04-30 00:38:28.000 120 12768.12 81.00 55026.85 88888.00 2011-04-30 00:38:28.125 120 12768.12 80.97 55026.85 88888.00 2011-04-30 00:38:28.250 120 12768.08 80.95 55026.90 88888.00 2011-04-30 00:38:28.375 120 12768.10 80.90 55026.90 88888.00 2011-04-30 00:38:28.500 120 12768.12 80.88 55026.90 88888.00 2011-04-30 00:38:28.625 120 12768.10 80.85 55026.90 88888.00 2011-04-30 00:38:28.750 120 12768.05 80.83 55026.88 88888.00 2011-04-30 00:38:28.875 120 12768.02 80.83 55026.88 88888.00 2011-04-30 00:38:29.000 120 12768.02 80.80 55026.88 88888.00 2011-04-30 00:38:29.125 120 12768.00 80.78 55026.90 88888.00 2011-04-30 00:38:29.250 120 12767.98 80.75 55026.93 88888.00 2011-04-30 00:38:29.375 120 12767.90 80.75 55026.90 88888.00 2011-04-30 00:38:29.500 120 12767.85 80.72 55026.88 88888.00 2011-04-30 00:38:29.625 120 12767.85 80.70 55026.93 88888.00 2011-04-30 00:38:29.750 120 12767.85 80.70 55026.93 88888.00 2011-04-30 00:38:29.875 120 12767.85 80.65 55026.93 88888.00 2011-04-30 00:38:30.000 120 12767.77 80.62 55026.93 88888.00 2011-04-30 00:38:30.125 120 12767.73 80.58 55026.93 88888.00 2011-04-30 00:38:30.250 120 12767.70 80.55 55026.95 88888.00 2011-04-30 00:38:30.375 120 12767.73 80.55 55026.95 88888.00 2011-04-30 00:38:30.500 120 12767.73 80.55 55026.93 88888.00 2011-04-30 00:38:30.625 120 12767.73 80.47 55026.95 88888.00 2011-04-30 00:38:30.750 120 12767.73 80.45 55026.97 88888.00 2011-04-30 00:38:30.875 120 12767.62 80.45 55026.97 88888.00 2011-04-30 00:38:31.000 120 12767.55 80.45 55026.95 88888.00 2011-04-30 00:38:31.125 120 12767.55 80.40 55026.97 88888.00 2011-04-30 00:38:31.250 120 12767.55 80.38 55026.95 88888.00 2011-04-30 00:38:31.375 120 12767.55 80.35 55026.97 88888.00 2011-04-30 00:38:31.500 120 12767.52 80.33 55026.97 88888.00 2011-04-30 00:38:31.625 120 12767.50 80.30 55026.97 88888.00 2011-04-30 00:38:31.750 120 12767.50 80.33 55026.97 88888.00 2011-04-30 00:38:31.875 120 12767.50 80.30 55026.95 88888.00 2011-04-30 00:38:32.000 120 12767.50 80.22 55026.95 88888.00 2011-04-30 00:38:32.125 120 12767.42 80.20 55026.95 88888.00 2011-04-30 00:38:32.250 120 12767.38 80.15 55026.95 88888.00 2011-04-30 00:38:32.375 120 12767.38 80.15 55026.95 88888.00 2011-04-30 00:38:32.500 120 12767.45 80.15 55026.97 88888.00 2011-04-30 00:38:32.625 120 12767.38 80.10 55026.97 88888.00 2011-04-30 00:38:32.750 120 12767.33 80.08 55026.97 88888.00 2011-04-30 00:38:32.875 120 12767.35 80.08 55027.00 88888.00 2011-04-30 00:38:33.000 120 12767.35 80.10 55026.95 88888.00 2011-04-30 00:38:33.125 120 12767.25 80.08 55026.93 88888.00 2011-04-30 00:38:33.250 120 12767.20 80.03 55026.95 88888.00 2011-04-30 00:38:33.375 120 12767.25 80.05 55026.97 88888.00 2011-04-30 00:38:33.500 120 12767.27 80.05 55026.97 88888.00 2011-04-30 00:38:33.625 120 12767.27 80.00 55026.97 88888.00 2011-04-30 00:38:33.750 120 12767.23 79.95 55026.95 88888.00 2011-04-30 00:38:33.875 120 12767.20 79.95 55026.97 88888.00 2011-04-30 00:38:34.000 120 12767.15 79.90 55026.93 88888.00 2011-04-30 00:38:34.125 120 12767.17 79.85 55026.95 88888.00 2011-04-30 00:38:34.250 120 12767.12 79.83 55026.95 88888.00 2011-04-30 00:38:34.375 120 12767.12 79.85 55027.00 88888.00 2011-04-30 00:38:34.500 120 12767.10 79.88 55027.00 88888.00 2011-04-30 00:38:34.625 120 12767.10 79.85 55026.97 88888.00 2011-04-30 00:38:34.750 120 12767.12 79.78 55026.97 88888.00 2011-04-30 00:38:34.875 120 12767.15 79.78 55026.97 88888.00 2011-04-30 00:38:35.000 120 12767.08 79.78 55026.97 88888.00 2011-04-30 00:38:35.125 120 12766.98 79.78 55027.00 88888.00 2011-04-30 00:38:35.250 120 12766.90 79.70 55026.97 88888.00 2011-04-30 00:38:35.375 120 12766.92 79.65 55026.95 88888.00 2011-04-30 00:38:35.500 120 12766.98 79.62 55026.93 88888.00 2011-04-30 00:38:35.625 120 12766.98 79.62 55026.93 88888.00 2011-04-30 00:38:35.750 120 12766.92 79.62 55026.95 88888.00 2011-04-30 00:38:35.875 120 12766.88 79.62 55026.95 88888.00 2011-04-30 00:38:36.000 120 12766.88 79.60 55026.95 88888.00 2011-04-30 00:38:36.125 120 12766.92 79.60 55026.93 88888.00 2011-04-30 00:38:36.250 120 12766.92 79.58 55026.93 88888.00 2011-04-30 00:38:36.375 120 12766.92 79.55 55026.95 88888.00 2011-04-30 00:38:36.500 120 12766.85 79.55 55026.90 88888.00 2011-04-30 00:38:36.625 120 12766.85 79.53 55026.95 88888.00 2011-04-30 00:38:36.750 120 12766.83 79.53 55026.93 88888.00 2011-04-30 00:38:36.875 120 12766.80 79.55 55026.95 88888.00 2011-04-30 00:38:37.000 120 12766.85 79.53 55026.93 88888.00 2011-04-30 00:38:37.125 120 12766.90 79.53 55026.93 88888.00 2011-04-30 00:38:37.250 120 12766.83 79.45 55026.95 88888.00 2011-04-30 00:38:37.375 120 12766.83 79.45 55026.93 88888.00 2011-04-30 00:38:37.500 120 12766.83 79.45 55026.90 88888.00 2011-04-30 00:38:37.625 120 12766.85 79.42 55026.88 88888.00 2011-04-30 00:38:37.750 120 12766.83 79.40 55026.88 88888.00 2011-04-30 00:38:37.875 120 12766.80 79.38 55026.88 88888.00 2011-04-30 00:38:38.000 120 12766.75 79.33 55026.88 88888.00 2011-04-30 00:38:38.125 120 12766.80 79.33 55026.88 88888.00 2011-04-30 00:38:38.250 120 12766.83 79.33 55026.88 88888.00 2011-04-30 00:38:38.375 120 12766.85 79.33 55026.85 88888.00 2011-04-30 00:38:38.500 120 12766.83 79.30 55026.85 88888.00 2011-04-30 00:38:38.625 120 12766.80 79.30 55026.88 88888.00 2011-04-30 00:38:38.750 120 12766.83 79.33 55026.85 88888.00 2011-04-30 00:38:38.875 120 12766.80 79.28 55026.82 88888.00 2011-04-30 00:38:39.000 120 12766.77 79.22 55026.82 88888.00 2011-04-30 00:38:39.125 120 12766.77 79.22 55026.85 88888.00 2011-04-30 00:38:39.250 120 12766.77 79.20 55026.82 88888.00 2011-04-30 00:38:39.375 120 12766.85 79.20 55026.82 88888.00 2011-04-30 00:38:39.500 120 12766.90 79.28 55026.85 88888.00 2011-04-30 00:38:39.625 120 12766.88 79.25 55026.85 88888.00 2011-04-30 00:38:39.750 120 12766.80 79.22 55026.82 88888.00 2011-04-30 00:38:39.875 120 12766.77 79.20 55026.80 88888.00 2011-04-30 00:38:40.000 120 12766.83 79.22 55026.82 88888.00 2011-04-30 00:38:40.125 120 12766.83 79.20 55026.85 88888.00 2011-04-30 00:38:40.250 120 12766.77 79.17 55026.85 88888.00 2011-04-30 00:38:40.375 120 12766.83 79.20 55026.82 88888.00 2011-04-30 00:38:40.500 120 12766.90 79.20 55026.78 88888.00 2011-04-30 00:38:40.625 120 12766.85 79.20 55026.78 88888.00 2011-04-30 00:38:40.750 120 12766.83 79.17 55026.78 88888.00 2011-04-30 00:38:40.875 120 12766.83 79.15 55026.80 88888.00 2011-04-30 00:38:41.000 120 12766.80 79.12 55026.80 88888.00 2011-04-30 00:38:41.125 120 12766.80 79.12 55026.80 88888.00 2011-04-30 00:38:41.250 120 12766.80 79.15 55026.78 88888.00 2011-04-30 00:38:41.375 120 12766.77 79.15 55026.80 88888.00 2011-04-30 00:38:41.500 120 12766.80 79.10 55026.78 88888.00 2011-04-30 00:38:41.625 120 12766.80 79.08 55026.78 88888.00 2011-04-30 00:38:41.750 120 12766.83 79.08 55026.80 88888.00 2011-04-30 00:38:41.875 120 12766.80 79.05 55026.80 88888.00 2011-04-30 00:38:42.000 120 12766.85 79.08 55026.75 88888.00 2011-04-30 00:38:42.125 120 12766.83 79.08 55026.75 88888.00 2011-04-30 00:38:42.250 120 12766.73 79.10 55026.75 88888.00 2011-04-30 00:38:42.375 120 12766.73 79.08 55026.75 88888.00 2011-04-30 00:38:42.500 120 12766.67 79.05 55026.70 88888.00 2011-04-30 00:38:42.625 120 12766.70 79.05 55026.70 88888.00 2011-04-30 00:38:42.750 120 12766.75 79.05 55026.70 88888.00 2011-04-30 00:38:42.875 120 12766.75 79.08 55026.68 88888.00 2011-04-30 00:38:43.000 120 12766.77 79.05 55026.68 88888.00 2011-04-30 00:38:43.125 120 12766.80 79.08 55026.70 88888.00 2011-04-30 00:38:43.250 120 12766.80 79.05 55026.70 88888.00 2011-04-30 00:38:43.375 120 12766.77 79.08 55026.68 88888.00 2011-04-30 00:38:43.500 120 12766.73 79.03 55026.68 88888.00 2011-04-30 00:38:43.625 120 12766.70 79.00 55026.65 88888.00 2011-04-30 00:38:43.750 120 12766.73 79.05 55026.65 88888.00 2011-04-30 00:38:43.875 120 12766.70 79.05 55026.62 88888.00 2011-04-30 00:38:44.000 120 12766.67 79.05 55026.62 88888.00 2011-04-30 00:38:44.125 120 12766.65 79.05 55026.65 88888.00 2011-04-30 00:38:44.250 120 12766.65 79.00 55026.65 88888.00 2011-04-30 00:38:44.375 120 12766.73 79.00 55026.60 88888.00 2011-04-30 00:38:44.500 120 12766.77 79.00 55026.60 88888.00 2011-04-30 00:38:44.625 120 12766.85 79.03 55026.60 88888.00 2011-04-30 00:38:44.750 120 12766.83 79.00 55026.60 88888.00 2011-04-30 00:38:44.875 120 12766.80 79.00 55026.60 88888.00 2011-04-30 00:38:45.000 120 12766.80 78.97 55026.60 88888.00 2011-04-30 00:38:45.125 120 12766.80 79.00 55026.62 88888.00 2011-04-30 00:38:45.250 120 12766.80 78.97 55026.60 88888.00 2011-04-30 00:38:45.375 120 12766.90 78.97 55026.57 88888.00 2011-04-30 00:38:45.500 120 12766.83 78.97 55026.57 88888.00 2011-04-30 00:38:45.625 120 12766.88 78.95 55026.55 88888.00 2011-04-30 00:38:45.750 120 12766.90 78.97 55026.57 88888.00 2011-04-30 00:38:45.875 120 12766.90 78.95 55026.57 88888.00 2011-04-30 00:38:46.000 120 12766.90 78.92 55026.55 88888.00 2011-04-30 00:38:46.125 120 12766.98 78.90 55026.55 88888.00 2011-04-30 00:38:46.250 120 12766.95 78.88 55026.53 88888.00 2011-04-30 00:38:46.375 120 12766.92 78.90 55026.53 88888.00 2011-04-30 00:38:46.500 120 12766.88 78.92 55026.53 88888.00 2011-04-30 00:38:46.625 120 12766.92 78.90 55026.53 88888.00 2011-04-30 00:38:46.750 120 12766.98 78.90 55026.53 88888.00 2011-04-30 00:38:46.875 120 12766.98 78.88 55026.53 88888.00 2011-04-30 00:38:47.000 120 12766.95 78.85 55026.53 88888.00 2011-04-30 00:38:47.125 120 12766.88 78.88 55026.53 88888.00 2011-04-30 00:38:47.250 120 12766.83 78.85 55026.50 88888.00 2011-04-30 00:38:47.375 120 12766.88 78.85 55026.47 88888.00 2011-04-30 00:38:47.500 120 12766.83 78.88 55026.53 88888.00 2011-04-30 00:38:47.625 120 12766.85 78.88 55026.50 88888.00 2011-04-30 00:38:47.750 120 12766.83 78.88 55026.47 88888.00 2011-04-30 00:38:47.875 120 12766.77 78.85 55026.47 88888.00 2011-04-30 00:38:48.000 120 12766.77 78.85 55026.47 88888.00 2011-04-30 00:38:48.125 120 12766.77 78.85 55026.47 88888.00 2011-04-30 00:38:48.250 120 12766.73 78.83 55026.47 88888.00 2011-04-30 00:38:48.375 120 12766.73 78.83 55026.45 88888.00 2011-04-30 00:38:48.500 120 12766.80 78.85 55026.45 88888.00 2011-04-30 00:38:48.625 120 12766.83 78.83 55026.45 88888.00 2011-04-30 00:38:48.750 120 12766.83 78.80 55026.47 88888.00 2011-04-30 00:38:48.875 120 12766.88 78.80 55026.45 88888.00 2011-04-30 00:38:49.000 120 12766.88 78.83 55026.43 88888.00 2011-04-30 00:38:49.125 120 12766.88 78.83 55026.43 88888.00 2011-04-30 00:38:49.250 120 12766.75 78.78 55026.45 88888.00 2011-04-30 00:38:49.375 120 12766.77 78.78 55026.45 88888.00 2011-04-30 00:38:49.500 120 12766.83 78.78 55026.43 88888.00 2011-04-30 00:38:49.625 120 12766.85 78.72 55026.43 88888.00 2011-04-30 00:38:49.750 120 12766.85 78.72 55026.45 88888.00 2011-04-30 00:38:49.875 120 12766.83 78.75 55026.43 88888.00 2011-04-30 00:38:50.000 120 12766.83 78.72 55026.43 88888.00 2011-04-30 00:38:50.125 120 12766.88 78.75 55026.40 88888.00 2011-04-30 00:38:50.250 120 12766.88 78.72 55026.40 88888.00 2011-04-30 00:38:50.375 120 12766.90 78.72 55026.40 88888.00 2011-04-30 00:38:50.500 120 12766.85 78.67 55026.40 88888.00 2011-04-30 00:38:50.625 120 12766.77 78.70 55026.40 88888.00 2011-04-30 00:38:50.750 120 12766.77 78.70 55026.40 88888.00 2011-04-30 00:38:50.875 120 12766.80 78.70 55026.40 88888.00 2011-04-30 00:38:51.000 120 12766.83 78.70 55026.40 88888.00 2011-04-30 00:38:51.125 120 12766.85 78.67 55026.40 88888.00 2011-04-30 00:38:51.250 120 12766.85 78.60 55026.38 88888.00 2011-04-30 00:38:51.375 120 12766.90 78.60 55026.35 88888.00 2011-04-30 00:38:51.500 120 12766.83 78.62 55026.38 88888.00 2011-04-30 00:38:51.625 120 12766.80 78.65 55026.35 88888.00 2011-04-30 00:38:51.750 120 12766.83 78.62 55026.38 88888.00 2011-04-30 00:38:51.875 120 12766.85 78.62 55026.38 88888.00 2011-04-30 00:38:52.000 120 12766.88 78.58 55026.35 88888.00 2011-04-30 00:38:52.125 120 12766.85 78.58 55026.35 88888.00 2011-04-30 00:38:52.250 120 12766.85 78.60 55026.38 88888.00 2011-04-30 00:38:52.375 120 12766.83 78.58 55026.38 88888.00 2011-04-30 00:38:52.500 120 12766.77 78.55 55026.38 88888.00 2011-04-30 00:38:52.625 120 12766.75 78.55 55026.35 88888.00 2011-04-30 00:38:52.750 120 12766.77 78.55 55026.38 88888.00 2011-04-30 00:38:52.875 120 12766.75 78.58 55026.38 88888.00 2011-04-30 00:38:53.000 120 12766.80 78.58 55026.38 88888.00 2011-04-30 00:38:53.125 120 12766.90 78.58 55026.38 88888.00 2011-04-30 00:38:53.250 120 12766.88 78.55 55026.35 88888.00 2011-04-30 00:38:53.375 120 12766.88 78.55 55026.35 88888.00 2011-04-30 00:38:53.500 120 12766.83 78.55 55026.32 88888.00 2011-04-30 00:38:53.625 120 12766.80 78.53 55026.35 88888.00 2011-04-30 00:38:53.750 120 12766.88 78.53 55026.35 88888.00 2011-04-30 00:38:53.875 120 12766.90 78.53 55026.38 88888.00 2011-04-30 00:38:54.000 120 12766.95 78.50 55026.35 88888.00 2011-04-30 00:38:54.125 120 12766.92 78.50 55026.35 88888.00 2011-04-30 00:38:54.250 120 12766.90 78.50 55026.35 88888.00 2011-04-30 00:38:54.375 120 12766.92 78.50 55026.35 88888.00 2011-04-30 00:38:54.500 120 12766.92 78.50 55026.32 88888.00 2011-04-30 00:38:54.625 120 12766.92 78.45 55026.32 88888.00 2011-04-30 00:38:54.750 120 12766.90 78.45 55026.32 88888.00 2011-04-30 00:38:54.875 120 12766.85 78.47 55026.32 88888.00 2011-04-30 00:38:55.000 120 12766.85 78.47 55026.30 88888.00 2011-04-30 00:38:55.125 120 12766.83 78.45 55026.30 88888.00 2011-04-30 00:38:55.250 120 12766.77 78.42 55026.30 88888.00 2011-04-30 00:38:55.375 120 12766.75 78.42 55026.30 88888.00 2011-04-30 00:38:55.500 120 12766.77 78.47 55026.30 88888.00 2011-04-30 00:38:55.625 120 12766.67 78.35 55026.15 88888.00 2011-04-30 00:38:55.750 120 12766.58 78.28 55026.15 88888.00 2011-04-30 00:38:55.875 120 12766.73 78.35 55026.25 88888.00 2011-04-30 00:38:56.000 120 12766.85 78.40 55026.30 88888.00 2011-04-30 00:38:56.125 120 12766.90 78.42 55026.30 88888.00 2011-04-30 00:38:56.250 120 12766.88 78.38 55026.30 88888.00 2011-04-30 00:38:56.375 120 12766.77 78.38 55026.30 88888.00 2011-04-30 00:38:56.500 120 12766.77 78.40 55026.32 88888.00 2011-04-30 00:38:56.625 120 12766.80 78.40 55026.30 88888.00 2011-04-30 00:38:56.750 120 12766.80 78.40 55026.28 88888.00 2011-04-30 00:38:56.875 120 12766.77 78.38 55026.25 88888.00 2011-04-30 00:38:57.000 120 12766.83 78.35 55026.25 88888.00 2011-04-30 00:38:57.125 120 12766.83 78.33 55026.25 88888.00 2011-04-30 00:38:57.250 120 12766.85 78.33 55026.25 88888.00 2011-04-30 00:38:57.375 120 12766.92 78.35 55026.25 88888.00 2011-04-30 00:38:57.500 120 12766.95 78.35 55026.28 88888.00 2011-04-30 00:38:57.625 120 12766.92 78.30 55026.25 88888.00 2011-04-30 00:38:57.750 120 12766.88 78.28 55026.28 88888.00 2011-04-30 00:38:57.875 120 12766.83 78.28 55026.28 88888.00 2011-04-30 00:38:58.000 120 12766.88 78.28 55026.25 88888.00 2011-04-30 00:38:58.125 120 12766.92 78.30 55026.25 88888.00 2011-04-30 00:38:58.250 120 12766.95 78.25 55026.25 88888.00 2011-04-30 00:38:58.375 120 12766.98 78.25 55026.22 88888.00 2011-04-30 00:38:58.500 120 12766.98 78.28 55026.18 88888.00 2011-04-30 00:38:58.625 120 12766.98 78.25 55026.20 88888.00 2011-04-30 00:38:58.750 120 12766.95 78.20 55026.22 88888.00 2011-04-30 00:38:58.875 120 12766.88 78.20 55026.22 88888.00 2011-04-30 00:38:59.000 120 12766.88 78.25 55026.22 88888.00 2011-04-30 00:38:59.125 120 12766.90 78.28 55026.22 88888.00 2011-04-30 00:38:59.250 120 12766.85 78.25 55026.25 88888.00 2011-04-30 00:38:59.375 120 12766.85 78.28 55026.20 88888.00 2011-04-30 00:38:59.500 120 12766.88 78.28 55026.20 88888.00 2011-04-30 00:38:59.625 120 12766.92 78.25 55026.22 88888.00 2011-04-30 00:38:59.750 120 12766.90 78.25 55026.22 88888.00 2011-04-30 00:38:59.875 120 12766.90 78.22 55026.22 88888.00 2011-04-30 00:39:00.000 120 12766.85 78.22 55026.20 88888.00 2011-04-30 00:39:00.125 120 12766.85 78.15 55026.20 88888.00 2011-04-30 00:39:00.250 120 12766.85 78.17 55026.20 88888.00 2011-04-30 00:39:00.375 120 12766.85 78.22 55026.20 88888.00 2011-04-30 00:39:00.500 120 12766.83 78.22 55026.20 88888.00 2011-04-30 00:39:00.625 120 12766.77 78.22 55026.20 88888.00 2011-04-30 00:39:00.750 120 12766.80 78.20 55026.18 88888.00 2011-04-30 00:39:00.875 120 12766.80 78.17 55026.18 88888.00 2011-04-30 00:39:01.000 120 12766.73 78.20 55026.15 88888.00 2011-04-30 00:39:01.125 120 12766.70 78.22 55026.18 88888.00 2011-04-30 00:39:01.250 120 12766.70 78.15 55026.18 88888.00 2011-04-30 00:39:01.375 120 12766.77 78.15 55026.15 88888.00 2011-04-30 00:39:01.500 120 12766.88 78.15 55026.15 88888.00 2011-04-30 00:39:01.625 120 12766.90 78.17 55026.15 88888.00 2011-04-30 00:39:01.750 120 12766.85 78.15 55026.18 88888.00 2011-04-30 00:39:01.875 120 12766.58 78.67 55024.97 88888.00 2011-04-30 00:39:02.000 120 12766.52 78.70 55024.95 88888.00 2011-04-30 00:39:02.125 120 12766.52 78.67 55024.95 88888.00 2011-04-30 00:39:02.250 120 12766.52 78.70 55024.95 88888.00 2011-04-30 00:39:02.375 120 12766.55 78.67 55024.95 88888.00 2011-04-30 00:39:02.500 120 12766.52 78.67 55024.95 88888.00 2011-04-30 00:39:02.625 120 12766.52 78.67 55024.93 88888.00 2011-04-30 00:39:02.750 120 12766.48 78.65 55024.93 88888.00 2011-04-30 00:39:02.875 120 12766.73 78.17 55026.15 88888.00 2011-04-30 00:39:03.000 120 12766.70 78.17 55026.12 88888.00 2011-04-30 00:39:03.125 120 12766.73 78.15 55026.12 88888.00 2011-04-30 00:39:03.250 120 12766.77 78.15 55026.12 88888.00 2011-04-30 00:39:03.375 120 12766.85 78.15 55026.12 88888.00 2011-04-30 00:39:03.500 120 12766.88 78.10 55026.10 88888.00 2011-04-30 00:39:03.625 120 12766.85 78.08 55026.05 88888.00 2011-04-30 00:39:03.750 120 12766.77 78.05 55026.05 88888.00 2011-04-30 00:39:03.875 120 12766.75 78.03 55026.07 88888.00 2011-04-30 00:39:04.000 120 12766.77 78.05 55026.07 88888.00 2011-04-30 00:39:04.125 120 12766.80 78.10 55026.07 88888.00 2011-04-30 00:39:04.250 120 12766.83 78.12 55026.07 88888.00 2011-04-30 00:39:04.375 120 12766.83 78.08 55026.07 88888.00 2011-04-30 00:39:04.500 120 12766.83 78.03 55026.05 88888.00 2011-04-30 00:39:04.625 120 12766.90 78.08 55026.07 88888.00 2011-04-30 00:39:04.750 120 12766.92 78.08 55026.07 88888.00 2011-04-30 00:39:04.875 120 12766.90 78.08 55026.10 88888.00 2011-04-30 00:39:05.000 120 12766.83 78.08 55026.07 88888.00 2011-04-30 00:39:05.125 120 12766.80 78.08 55026.05 88888.00 2011-04-30 00:39:05.250 120 12766.70 78.05 55026.07 88888.00 2011-04-30 00:39:05.375 120 12766.77 78.00 55026.05 88888.00 2011-04-30 00:39:05.500 120 12766.85 78.00 55026.03 88888.00 2011-04-30 00:39:05.625 120 12766.85 78.00 55026.03 88888.00 2011-04-30 00:39:05.750 120 12766.83 78.00 55026.05 88888.00 2011-04-30 00:39:05.875 120 12766.83 77.97 55026.03 88888.00 2011-04-30 00:39:06.000 120 12766.88 77.95 55026.03 88888.00 2011-04-30 00:39:06.125 120 12766.90 77.97 55026.00 88888.00 2011-04-30 00:39:06.250 120 12766.90 77.95 55026.00 88888.00 2011-04-30 00:39:06.375 120 12766.88 77.95 55026.03 88888.00 2011-04-30 00:39:06.500 120 12766.88 78.00 55026.00 88888.00 2011-04-30 00:39:06.625 120 12766.92 78.00 55025.97 88888.00 2011-04-30 00:39:06.750 120 12766.95 78.00 55025.97 88888.00 2011-04-30 00:39:06.875 120 12766.95 77.97 55025.97 88888.00 2011-04-30 00:39:07.000 120 12766.90 78.00 55025.95 88888.00 2011-04-30 00:39:07.125 120 12766.90 77.97 55025.97 88888.00 2011-04-30 00:39:07.250 120 12766.85 77.95 55025.97 88888.00 2011-04-30 00:39:07.375 120 12766.85 77.97 55025.97 88888.00 2011-04-30 00:39:07.500 120 12766.83 77.97 55025.95 88888.00 2011-04-30 00:39:07.625 120 12766.80 77.97 55025.97 88888.00 2011-04-30 00:39:07.750 120 12766.80 78.00 55026.00 88888.00 2011-04-30 00:39:07.875 120 12766.80 77.97 55026.00 88888.00 2011-04-30 00:39:08.000 120 12766.77 77.97 55025.97 88888.00 2011-04-30 00:39:08.125 120 12766.80 77.97 55025.95 88888.00 2011-04-30 00:39:08.250 120 12766.88 77.97 55025.95 88888.00 2011-04-30 00:39:08.375 120 12766.95 78.00 55025.93 88888.00 2011-04-30 00:39:08.500 120 12766.95 77.97 55025.90 88888.00 2011-04-30 00:39:08.625 120 12766.92 77.97 55025.93 88888.00 2011-04-30 00:39:08.750 120 12766.92 77.95 55025.93 88888.00 2011-04-30 00:39:08.875 120 12766.95 77.97 55025.93 88888.00 2011-04-30 00:39:09.000 120 12766.92 77.95 55025.88 88888.00 2011-04-30 00:39:09.125 120 12766.92 77.95 55025.88 88888.00 2011-04-30 00:39:09.250 120 12766.95 77.97 55025.90 88888.00 2011-04-30 00:39:09.375 120 12766.98 78.00 55025.90 88888.00 2011-04-30 00:39:09.500 120 12766.98 77.95 55025.88 88888.00 2011-04-30 00:39:09.625 120 12766.98 77.92 55025.90 88888.00 2011-04-30 00:39:09.750 120 12767.00 77.97 55025.88 88888.00 2011-04-30 00:39:09.875 120 12767.02 77.97 55025.88 88888.00 2011-04-30 00:39:10.000 120 12767.02 77.95 55025.88 88888.00 2011-04-30 00:39:10.125 120 12767.00 77.97 55025.88 88888.00 2011-04-30 00:39:10.250 120 12766.98 77.92 55025.85 88888.00 2011-04-30 00:39:10.375 120 12767.02 77.92 55025.85 88888.00 2011-04-30 00:39:10.500 120 12767.08 77.92 55025.82 88888.00 2011-04-30 00:39:10.625 120 12767.02 77.92 55025.82 88888.00 2011-04-30 00:39:10.750 120 12766.98 77.88 55025.80 88888.00 2011-04-30 00:39:10.875 120 12766.98 77.90 55025.80 88888.00 2011-04-30 00:39:11.000 120 12767.00 77.90 55025.78 88888.00 2011-04-30 00:39:11.125 120 12767.00 77.88 55025.78 88888.00 2011-04-30 00:39:11.250 120 12767.00 77.83 55025.78 88888.00 2011-04-30 00:39:11.375 120 12766.98 77.85 55025.75 88888.00 2011-04-30 00:39:11.500 120 12767.05 77.85 55025.75 88888.00 2011-04-30 00:39:11.625 120 12767.10 77.88 55025.72 88888.00 2011-04-30 00:39:11.750 120 12767.08 77.85 55025.75 88888.00 2011-04-30 00:39:11.875 120 12767.02 77.85 55025.75 88888.00 2011-04-30 00:39:12.000 120 12766.98 77.83 55025.72 88888.00 2011-04-30 00:39:12.125 120 12767.02 77.85 55025.72 88888.00 2011-04-30 00:39:12.250 120 12767.05 77.85 55025.70 88888.00 2011-04-30 00:39:12.375 120 12767.12 77.85 55025.70 88888.00 2011-04-30 00:39:12.500 120 12767.10 77.88 55025.68 88888.00 2011-04-30 00:39:12.625 120 12767.12 77.85 55025.70 88888.00 2011-04-30 00:39:12.750 120 12767.17 77.85 55025.70 88888.00 2011-04-30 00:39:12.875 120 12767.12 77.83 55025.65 88888.00 2011-04-30 00:39:13.000 120 12767.15 77.80 55025.65 88888.00 2011-04-30 00:39:13.125 120 12767.15 77.85 55025.68 88888.00 2011-04-30 00:39:13.250 120 12767.12 77.78 55025.68 88888.00 2011-04-30 00:39:13.375 120 12767.23 77.80 55025.68 88888.00 2011-04-30 00:39:13.500 120 12767.27 77.80 55025.65 88888.00 2011-04-30 00:39:13.625 120 12767.30 77.80 55025.65 88888.00 2011-04-30 00:39:13.750 120 12767.25 77.78 55025.62 88888.00 2011-04-30 00:39:13.875 120 12767.25 77.78 55025.62 88888.00 2011-04-30 00:39:14.000 120 12767.25 77.75 55025.65 88888.00 2011-04-30 00:39:14.125 120 12767.25 77.80 55025.62 88888.00 2011-04-30 00:39:14.250 120 12767.25 77.78 55025.60 88888.00 2011-04-30 00:39:14.375 120 12767.30 77.78 55025.62 88888.00 2011-04-30 00:39:14.500 120 12767.33 77.78 55025.65 88888.00 2011-04-30 00:39:14.625 120 12767.30 77.78 55025.62 88888.00 2011-04-30 00:39:14.750 120 12767.27 77.75 55025.60 88888.00 2011-04-30 00:39:14.875 120 12767.23 77.75 55025.57 88888.00 2011-04-30 00:39:15.000 120 12767.23 77.75 55025.55 88888.00 2011-04-30 00:39:15.125 120 12767.25 77.75 55025.55 88888.00 2011-04-30 00:39:15.250 120 12767.27 77.72 55025.57 88888.00 2011-04-30 00:39:15.375 120 12767.33 77.72 55025.57 88888.00 2011-04-30 00:39:15.500 120 12767.35 77.72 55025.57 88888.00 2011-04-30 00:39:15.625 120 12767.38 77.75 55025.57 88888.00 2011-04-30 00:39:15.750 120 12767.42 77.70 55025.57 88888.00 2011-04-30 00:39:15.875 120 12767.42 77.70 55025.55 88888.00 2011-04-30 00:39:16.000 120 12767.40 77.72 55025.55 88888.00 2011-04-30 00:39:16.125 120 12767.42 77.72 55025.55 88888.00 2011-04-30 00:39:16.250 120 12767.42 77.70 55025.55 88888.00 2011-04-30 00:39:16.375 120 12767.48 77.70 55025.53 88888.00 2011-04-30 00:39:16.500 120 12767.42 77.70 55025.50 88888.00 2011-04-30 00:39:16.625 120 12767.45 77.67 55025.45 88888.00 2011-04-30 00:39:16.750 120 12767.42 77.67 55025.47 88888.00 2011-04-30 00:39:16.875 120 12767.42 77.70 55025.50 88888.00 2011-04-30 00:39:17.000 120 12767.40 77.70 55025.50 88888.00 2011-04-30 00:39:17.125 120 12767.45 77.67 55025.50 88888.00 2011-04-30 00:39:17.250 120 12767.45 77.67 55025.47 88888.00 2011-04-30 00:39:17.375 120 12767.48 77.65 55025.47 88888.00 2011-04-30 00:39:17.500 120 12767.42 77.67 55025.45 88888.00 2011-04-30 00:39:17.625 120 12767.48 77.67 55025.47 88888.00 2011-04-30 00:39:17.750 120 12767.48 77.62 55025.47 88888.00 2011-04-30 00:39:17.875 120 12767.55 77.65 55025.45 88888.00 2011-04-30 00:39:18.000 120 12767.55 77.65 55025.47 88888.00 2011-04-30 00:39:18.125 120 12767.52 77.62 55025.47 88888.00 2011-04-30 00:39:18.250 120 12767.50 77.62 55025.43 88888.00 2011-04-30 00:39:18.375 120 12767.52 77.62 55025.43 88888.00 2011-04-30 00:39:18.500 120 12767.48 77.60 55025.43 88888.00 2011-04-30 00:39:18.625 120 12767.42 77.58 55025.45 88888.00 2011-04-30 00:39:18.750 120 12767.48 77.62 55025.45 88888.00 2011-04-30 00:39:18.875 120 12767.50 77.58 55025.40 88888.00 2011-04-30 00:39:19.000 120 12767.55 77.60 55025.38 88888.00 2011-04-30 00:39:19.125 120 12767.58 77.55 55025.38 88888.00 2011-04-30 00:39:19.250 120 12767.58 77.53 55025.40 88888.00 2011-04-30 00:39:19.375 120 12767.55 77.55 55025.38 88888.00 2011-04-30 00:39:19.500 120 12767.50 77.55 55025.38 88888.00 2011-04-30 00:39:19.625 120 12767.55 77.58 55025.38 88888.00 2011-04-30 00:39:19.750 120 12767.58 77.55 55025.35 88888.00 2011-04-30 00:39:19.875 120 12767.60 77.55 55025.32 88888.00 2011-04-30 00:39:20.000 120 12767.55 77.55 55025.32 88888.00 2011-04-30 00:39:20.125 120 12767.55 77.55 55025.32 88888.00 2011-04-30 00:39:20.250 120 12767.62 77.58 55025.32 88888.00 2011-04-30 00:39:20.375 120 12767.65 77.60 55025.35 88888.00 2011-04-30 00:39:20.500 120 12767.62 77.58 55025.32 88888.00 2011-04-30 00:39:20.625 120 12767.58 77.53 55025.28 88888.00 2011-04-30 00:39:20.750 120 12767.55 77.55 55025.30 88888.00 2011-04-30 00:39:20.875 120 12767.58 77.58 55025.35 88888.00 2011-04-30 00:39:21.000 120 12767.67 77.58 55025.32 88888.00 2011-04-30 00:39:21.125 120 12767.73 77.53 55025.30 88888.00 2011-04-30 00:39:21.250 120 12767.67 77.47 55025.28 88888.00 2011-04-30 00:39:21.375 120 12767.70 77.53 55025.30 88888.00 2011-04-30 00:39:21.500 120 12767.73 77.53 55025.28 88888.00 2011-04-30 00:39:21.625 120 12767.75 77.50 55025.20 88888.00 2011-04-30 00:39:21.750 120 12767.75 77.53 55025.20 88888.00 2011-04-30 00:39:21.875 120 12767.73 77.53 55025.22 88888.00 2011-04-30 00:39:22.000 120 12767.77 77.50 55025.22 88888.00 2011-04-30 00:39:22.125 120 12767.75 77.50 55025.20 88888.00 2011-04-30 00:39:22.250 120 12767.67 77.50 55025.22 88888.00 2011-04-30 00:39:22.375 120 12767.62 77.50 55025.22 88888.00 2011-04-30 00:39:22.500 120 12767.65 77.47 55025.22 88888.00 2011-04-30 00:39:22.625 120 12767.62 77.47 55025.22 88888.00 2011-04-30 00:39:22.750 120 12767.65 77.47 55025.20 88888.00 2011-04-30 00:39:22.875 120 12767.70 77.47 55025.20 88888.00 2011-04-30 00:39:23.000 120 12767.77 77.45 55025.18 88888.00 2011-04-30 00:39:23.125 120 12767.80 77.45 55025.18 88888.00 2011-04-30 00:39:23.250 120 12767.77 77.47 55025.18 88888.00 2011-04-30 00:39:23.375 120 12767.75 77.47 55025.18 88888.00 2011-04-30 00:39:23.500 120 12767.73 77.42 55025.18 88888.00 2011-04-30 00:39:23.625 120 12767.80 77.42 55025.15 88888.00 2011-04-30 00:39:23.750 120 12767.83 77.45 55025.15 88888.00 2011-04-30 00:39:23.875 120 12767.85 77.50 55025.20 88888.00 2011-04-30 00:39:24.000 120 12767.85 77.47 55025.20 88888.00 2011-04-30 00:39:24.125 120 12767.80 77.45 55025.15 88888.00 2011-04-30 00:39:24.250 120 12767.77 77.42 55025.12 88888.00 2011-04-30 00:39:24.375 120 12767.75 77.45 55025.15 88888.00 2011-04-30 00:39:24.500 120 12767.83 77.47 55025.12 88888.00 2011-04-30 00:39:24.625 120 12767.85 77.45 55025.12 88888.00 2011-04-30 00:39:24.750 120 12767.80 77.42 55025.12 88888.00 2011-04-30 00:39:24.875 120 12767.77 77.45 55025.12 88888.00 2011-04-30 00:39:25.000 120 12767.77 77.45 55025.10 88888.00 2011-04-30 00:39:25.125 120 12767.85 77.47 55025.12 88888.00 2011-04-30 00:39:25.250 120 12767.85 77.45 55025.07 88888.00 2011-04-30 00:39:25.375 120 12767.90 77.45 55025.07 88888.00 2011-04-30 00:39:25.500 120 12767.88 77.42 55025.07 88888.00 2011-04-30 00:39:25.625 120 12767.80 77.45 55025.07 88888.00 2011-04-30 00:39:25.750 120 12767.77 77.42 55025.07 88888.00 2011-04-30 00:39:25.875 120 12767.77 77.45 55025.07 88888.00 2011-04-30 00:39:26.000 120 12767.75 77.47 55025.05 88888.00 2011-04-30 00:39:26.125 120 12767.80 77.47 55025.07 88888.00 2011-04-30 00:39:26.250 120 12767.88 77.42 55025.03 88888.00 2011-04-30 00:39:26.375 120 12767.98 77.40 55025.03 88888.00 2011-04-30 00:39:26.500 120 12767.95 77.42 55025.05 88888.00 2011-04-30 00:39:26.625 120 12767.85 77.47 55025.03 88888.00 2011-04-30 00:39:26.750 120 12767.80 77.42 55025.00 88888.00 2011-04-30 00:39:26.875 120 12767.83 77.40 55025.05 88888.00 2011-04-30 00:39:27.000 120 12767.85 77.42 55025.03 88888.00 2011-04-30 00:39:27.125 120 12767.80 77.40 55025.05 88888.00 2011-04-30 00:39:27.250 120 12767.77 77.40 55025.05 88888.00 2011-04-30 00:39:27.375 120 12767.83 77.42 55025.05 88888.00 2011-04-30 00:39:27.500 120 12767.88 77.45 55025.03 88888.00 2011-04-30 00:39:27.625 120 12767.92 77.40 55025.03 88888.00 2011-04-30 00:39:27.750 120 12767.90 77.42 55025.03 88888.00 2011-04-30 00:39:27.875 120 12767.88 77.45 55025.03 88888.00 2011-04-30 00:39:28.000 120 12767.90 77.50 55025.05 88888.00 2011-04-30 00:39:28.125 120 12767.92 77.50 55025.00 88888.00 2011-04-30 00:39:28.250 120 12767.88 77.50 55025.05 88888.00 2011-04-30 00:39:28.375 120 12767.90 77.47 55025.05 88888.00 2011-04-30 00:39:28.500 120 12767.92 77.47 55025.05 88888.00 2011-04-30 00:39:28.625 120 12767.92 77.47 55025.03 88888.00 2011-04-30 00:39:28.750 120 12767.98 77.47 55025.03 88888.00 2011-04-30 00:39:28.875 120 12767.92 77.47 55025.05 88888.00 2011-04-30 00:39:29.000 120 12767.90 77.42 55025.03 88888.00 2011-04-30 00:39:29.125 120 12767.98 77.42 55025.00 88888.00 2011-04-30 00:39:29.250 120 12767.95 77.42 55024.97 88888.00 2011-04-30 00:39:29.375 120 12767.90 77.45 55024.97 88888.00 2011-04-30 00:39:29.500 120 12767.85 77.47 55024.97 88888.00 2011-04-30 00:39:29.625 120 12767.90 77.45 55024.97 88888.00 2011-04-30 00:39:29.750 120 12767.90 77.45 55024.97 88888.00 2011-04-30 00:39:29.875 120 12767.85 77.45 55024.97 88888.00 2011-04-30 00:39:30.000 120 12767.90 77.45 55024.97 88888.00 2011-04-30 00:39:30.125 120 12767.88 77.47 55024.97 88888.00 2011-04-30 00:39:30.250 120 12767.80 77.45 55025.03 88888.00 2011-04-30 00:39:30.375 120 12767.83 77.45 55025.00 88888.00 2011-04-30 00:39:30.500 120 12767.85 77.47 55024.97 88888.00 2011-04-30 00:39:30.625 120 12767.85 77.47 55024.97 88888.00 2011-04-30 00:39:30.750 120 12767.92 77.47 55024.97 88888.00 2011-04-30 00:39:30.875 120 12767.98 77.45 55024.97 88888.00 2011-04-30 00:39:31.000 120 12767.98 77.47 55024.95 88888.00 2011-04-30 00:39:31.125 120 12767.88 77.42 55024.95 88888.00 2011-04-30 00:39:31.250 120 12767.80 77.40 55024.97 88888.00 2011-04-30 00:39:31.375 120 12767.80 77.42 55024.97 88888.00 2011-04-30 00:39:31.500 120 12767.80 77.42 55024.97 88888.00 2011-04-30 00:39:31.625 120 12767.88 77.40 55024.95 88888.00 2011-04-30 00:39:31.750 120 12767.92 77.45 55024.93 88888.00 2011-04-30 00:39:31.875 120 12767.95 77.45 55024.93 88888.00 2011-04-30 00:39:32.000 120 12767.90 77.45 55024.93 88888.00 2011-04-30 00:39:32.125 120 12767.90 77.42 55024.90 88888.00 2011-04-30 00:39:32.250 120 12767.85 77.40 55024.93 88888.00 2011-04-30 00:39:32.375 120 12767.85 77.40 55024.93 88888.00 2011-04-30 00:39:32.500 120 12767.85 77.40 55024.93 88888.00 2011-04-30 00:39:32.625 120 12767.90 77.45 55024.93 88888.00 2011-04-30 00:39:32.750 120 12767.92 77.45 55024.93 88888.00 2011-04-30 00:39:32.875 120 12767.85 77.42 55024.93 88888.00 2011-04-30 00:39:33.000 120 12767.80 77.40 55024.93 88888.00 2011-04-30 00:39:33.125 120 12767.80 77.42 55024.90 88888.00 2011-04-30 00:39:33.250 120 12767.80 77.42 55024.90 88888.00 2011-04-30 00:39:33.375 120 12767.88 77.47 55024.93 88888.00 2011-04-30 00:39:33.500 120 12767.83 77.45 55024.95 88888.00 2011-04-30 00:39:33.625 120 12767.80 77.47 55024.93 88888.00 2011-04-30 00:39:33.750 120 12767.77 77.47 55024.93 88888.00 2011-04-30 00:39:33.875 120 12767.77 77.47 55024.95 88888.00 2011-04-30 00:39:34.000 120 12767.85 77.45 55024.93 88888.00 2011-04-30 00:39:34.125 120 12767.85 77.53 55024.95 88888.00 2011-04-30 00:39:34.250 120 12767.83 77.47 55024.93 88888.00 2011-04-30 00:39:34.375 120 12767.85 77.45 55024.93 88888.00 2011-04-30 00:39:34.500 120 12767.88 77.47 55024.93 88888.00 2011-04-30 00:39:34.625 120 12767.85 77.47 55024.95 88888.00 2011-04-30 00:39:34.750 120 12767.80 77.47 55024.93 88888.00 2011-04-30 00:39:34.875 120 12767.77 77.47 55024.90 88888.00 2011-04-30 00:39:35.000 120 12767.70 77.45 55024.90 88888.00 2011-04-30 00:39:35.125 120 12767.67 77.45 55024.90 88888.00 2011-04-30 00:39:35.250 120 12767.65 77.42 55024.88 88888.00 2011-04-30 00:39:35.375 120 12767.67 77.47 55024.88 88888.00 2011-04-30 00:39:35.500 120 12767.73 77.45 55024.88 88888.00 2011-04-30 00:39:35.625 120 12767.77 77.47 55024.88 88888.00 2011-04-30 00:39:35.750 120 12767.75 77.47 55024.88 88888.00 2011-04-30 00:39:35.875 120 12767.73 77.47 55024.90 88888.00 2011-04-30 00:39:36.000 120 12767.80 77.50 55024.85 88888.00 2011-04-30 00:39:36.125 120 12767.77 77.50 55024.88 88888.00 2011-04-30 00:39:36.250 120 12767.73 77.47 55024.88 88888.00 2011-04-30 00:39:36.375 120 12767.67 77.47 55024.90 88888.00 2011-04-30 00:39:36.500 120 12767.62 77.45 55024.88 88888.00 2011-04-30 00:39:36.625 120 12767.65 77.47 55024.88 88888.00 2011-04-30 00:39:36.750 120 12767.67 77.47 55024.85 88888.00 2011-04-30 00:39:36.875 120 12767.67 77.47 55024.85 88888.00 2011-04-30 00:39:38.000 120 12767.70 77.47 55024.85 88888.00 2011-04-30 00:39:38.125 120 12767.65 77.47 55024.85 88888.00 2011-04-30 00:39:38.250 120 12767.62 77.47 55024.88 88888.00 2011-04-30 00:39:38.375 120 12767.60 77.50 55024.88 88888.00 2011-04-30 00:39:38.500 120 12767.62 77.50 55024.90 88888.00 2011-04-30 00:39:38.625 120 12767.62 77.50 55024.90 88888.00 2011-04-30 00:39:38.750 120 12767.62 77.47 55024.88 88888.00 2011-04-30 00:39:38.875 120 12767.65 77.47 55024.85 88888.00 2011-04-30 00:39:38.000 120 12767.60 77.47 55024.85 88888.00 2011-04-30 00:39:38.125 120 12767.58 77.47 55024.85 88888.00 2011-04-30 00:39:38.250 120 12767.62 77.47 55024.88 88888.00 2011-04-30 00:39:38.375 120 12767.60 77.47 55024.88 88888.00 2011-04-30 00:39:38.500 120 12767.55 77.45 55024.85 88888.00 2011-04-30 00:39:38.625 120 12767.52 77.50 55024.85 88888.00 2011-04-30 00:39:38.750 120 12767.52 77.50 55024.88 88888.00 2011-04-30 00:39:38.875 120 12767.48 77.50 55024.88 88888.00 2011-04-30 00:39:39.000 120 12767.45 77.50 55024.88 88888.00 2011-04-30 00:39:39.125 120 12767.50 77.47 55024.85 88888.00 2011-04-30 00:39:39.250 120 12767.52 77.50 55024.88 88888.00 2011-04-30 00:39:39.375 120 12767.45 77.47 55024.88 88888.00 2011-04-30 00:39:39.500 120 12767.45 77.53 55024.85 88888.00 2011-04-30 00:39:39.625 120 12767.48 77.55 55024.88 88888.00 2011-04-30 00:39:39.750 120 12767.52 77.58 55024.85 88888.00 2011-04-30 00:39:39.875 120 12767.50 77.55 55024.85 88888.00 2011-04-30 00:39:40.000 120 12767.50 77.55 55024.82 88888.00 2011-04-30 00:39:40.125 120 12767.55 77.55 55024.88 88888.00 2011-04-30 00:39:40.250 120 12767.42 77.55 55024.88 88888.00 2011-04-30 00:39:40.375 120 12767.45 77.55 55024.88 88888.00 2011-04-30 00:39:40.500 120 12767.48 77.55 55024.88 88888.00 2011-04-30 00:39:40.625 120 12767.48 77.55 55024.88 88888.00 2011-04-30 00:39:40.750 120 12767.50 77.55 55024.85 88888.00 2011-04-30 00:39:40.875 120 12767.50 77.53 55024.82 88888.00 2011-04-30 00:39:41.000 120 12767.50 77.58 55024.85 88888.00 2011-04-30 00:39:41.125 120 12767.52 77.58 55024.85 88888.00 2011-04-30 00:39:41.250 120 12767.55 77.55 55024.85 88888.00 2011-04-30 00:39:41.375 120 12767.55 77.58 55024.85 88888.00 2011-04-30 00:39:41.500 120 12767.52 77.62 55024.82 88888.00 2011-04-30 00:39:41.625 120 12767.50 77.62 55024.82 88888.00 2011-04-30 00:39:41.750 120 12767.48 77.62 55024.85 88888.00 2011-04-30 00:39:41.875 120 12767.52 77.60 55024.85 88888.00 2011-04-30 00:39:42.000 120 12767.50 77.60 55024.80 88888.00 2011-04-30 00:39:42.125 120 12767.50 77.62 55024.80 88888.00 2011-04-30 00:39:42.250 120 12767.50 77.65 55024.82 88888.00 2011-04-30 00:39:42.375 120 12767.50 77.65 55024.80 88888.00 2011-04-30 00:39:42.500 120 12767.50 77.65 55024.80 88888.00 2011-04-30 00:39:42.625 120 12767.50 77.67 55024.80 88888.00 2011-04-30 00:39:42.750 120 12767.48 77.67 55024.80 88888.00 2011-04-30 00:39:42.875 120 12767.50 77.65 55024.78 88888.00 2011-04-30 00:39:43.000 120 12767.48 77.62 55024.75 88888.00 2011-04-30 00:39:43.125 120 12767.48 77.62 55024.80 88888.00 2011-04-30 00:39:43.250 120 12767.48 77.65 55024.80 88888.00 2011-04-30 00:39:43.375 120 12767.48 77.65 55024.80 88888.00 2011-04-30 00:39:43.500 120 12767.45 77.67 55024.78 88888.00 2011-04-30 00:39:43.625 120 12767.48 77.67 55024.80 88888.00 2011-04-30 00:39:43.750 120 12767.48 77.65 55024.78 88888.00 2011-04-30 00:39:43.875 120 12767.45 77.65 55024.78 88888.00 2011-04-30 00:39:44.000 120 12767.42 77.65 55024.78 88888.00 2011-04-30 00:39:44.125 120 12767.45 77.65 55024.78 88888.00 2011-04-30 00:39:44.250 120 12767.48 77.65 55024.75 88888.00 2011-04-30 00:39:44.375 120 12767.45 77.67 55024.75 88888.00 2011-04-30 00:39:44.500 120 12767.40 77.65 55024.75 88888.00 2011-04-30 00:39:44.625 120 12767.45 77.65 55024.75 88888.00 2011-04-30 00:39:44.750 120 12767.52 77.67 55024.75 88888.00 2011-04-30 00:39:44.875 120 12767.55 77.70 55024.72 88888.00 2011-04-30 00:39:45.000 120 12767.45 77.70 55024.70 88888.00 2011-04-30 00:39:45.125 120 12767.45 77.65 55024.70 88888.00 2011-04-30 00:39:45.250 120 12767.48 77.65 55024.72 88888.00 2011-04-30 00:39:45.375 120 12767.58 77.70 55024.72 88888.00 2011-04-30 00:39:45.500 120 12767.60 77.75 55024.75 88888.00 2011-04-30 00:39:45.625 120 12767.52 77.75 55024.70 88888.00 2011-04-30 00:39:45.750 120 12767.55 77.78 55024.72 88888.00 2011-04-30 00:39:45.875 120 12767.55 77.78 55024.72 88888.00 2011-04-30 00:39:46.000 120 12767.58 77.72 55024.70 88888.00 2011-04-30 00:39:46.125 120 12767.52 77.70 55024.70 88888.00 2011-04-30 00:39:46.250 120 12767.48 77.75 55024.70 88888.00 2011-04-30 00:39:46.375 120 12767.50 77.75 55024.68 88888.00 2011-04-30 00:39:46.500 120 12767.50 77.78 55024.68 88888.00 2011-04-30 00:39:46.625 120 12767.52 77.75 55024.70 88888.00 2011-04-30 00:39:46.750 120 12767.55 77.75 55024.70 88888.00 2011-04-30 00:39:46.875 120 12767.55 77.75 55024.68 88888.00 2011-04-30 00:39:47.000 120 12767.58 77.78 55024.68 88888.00 2011-04-30 00:39:47.125 120 12767.52 77.78 55024.70 88888.00 2011-04-30 00:39:47.250 120 12767.48 77.78 55024.68 88888.00 2011-04-30 00:39:47.375 120 12767.55 77.80 55024.65 88888.00 2011-04-30 00:39:47.500 120 12767.60 77.80 55024.65 88888.00 2011-04-30 00:39:47.625 120 12767.65 77.80 55024.62 88888.00 2011-04-30 00:39:47.750 120 12767.60 77.80 55024.65 88888.00 2011-04-30 00:39:47.875 120 12767.60 77.85 55024.68 88888.00 2011-04-30 00:39:48.000 120 12767.65 77.85 55024.62 88888.00 2011-04-30 00:39:48.125 120 12767.62 77.85 55024.60 88888.00 2011-04-30 00:39:48.250 120 12767.58 77.88 55024.62 88888.00 2011-04-30 00:39:48.375 120 12767.67 77.90 55024.62 88888.00 2011-04-30 00:39:48.500 120 12767.70 77.90 55024.57 88888.00 2011-04-30 00:39:48.625 120 12767.67 77.88 55024.55 88888.00 2011-04-30 00:39:48.750 120 12767.65 77.90 55024.55 88888.00 2011-04-30 00:39:48.875 120 12767.60 77.90 55024.55 88888.00 2011-04-30 00:39:49.000 120 12767.60 77.88 55024.55 88888.00 2011-04-30 00:39:49.125 120 12767.67 77.88 55024.55 88888.00 2011-04-30 00:39:49.250 120 12767.75 77.90 55024.55 88888.00 2011-04-30 00:39:49.375 120 12767.75 77.90 55024.53 88888.00 2011-04-30 00:39:49.500 120 12767.73 77.90 55024.53 88888.00 2011-04-30 00:39:49.625 120 12767.70 77.92 55024.55 88888.00 2011-04-30 00:39:49.750 120 12767.77 77.95 55024.53 88888.00 2011-04-30 00:39:49.875 120 12767.80 78.00 55024.53 88888.00 2011-04-30 00:39:50.000 120 12767.80 77.97 55024.47 88888.00 2011-04-30 00:39:50.125 120 12767.80 77.97 55024.47 88888.00 2011-04-30 00:39:50.250 120 12767.85 77.97 55024.47 88888.00 2011-04-30 00:39:50.375 120 12767.90 77.97 55024.50 88888.00 2011-04-30 00:39:50.500 120 12767.90 77.97 55024.50 88888.00 2011-04-30 00:39:50.625 120 12767.92 77.97 55024.50 88888.00 2011-04-30 00:39:50.750 120 12767.88 77.95 55024.47 88888.00 2011-04-30 00:39:50.875 120 12767.90 78.00 55024.47 88888.00 2011-04-30 00:39:51.000 120 12767.92 78.03 55024.47 88888.00 2011-04-30 00:39:51.125 120 12767.95 78.00 55024.45 88888.00 2011-04-30 00:39:51.250 120 12768.02 78.00 55024.47 88888.00 2011-04-30 00:39:51.375 120 12768.08 78.00 55024.47 88888.00 2011-04-30 00:39:51.500 120 12768.00 78.03 55024.45 88888.00 2011-04-30 00:39:51.625 120 12768.00 78.03 55024.45 88888.00 2011-04-30 00:39:51.750 120 12768.02 78.05 55024.45 88888.00 2011-04-30 00:39:51.875 120 12768.00 78.03 55024.40 88888.00 2011-04-30 00:39:52.000 120 12767.90 78.00 55024.35 88888.00 2011-04-30 00:39:52.125 120 12767.90 78.08 55024.40 88888.00 2011-04-30 00:39:52.250 120 12767.92 78.05 55024.43 88888.00 2011-04-30 00:39:52.375 120 12767.92 78.05 55024.40 88888.00 2011-04-30 00:39:52.500 120 12767.98 78.05 55024.43 88888.00 2011-04-30 00:39:52.625 120 12768.00 78.08 55024.43 88888.00 2011-04-30 00:39:52.750 120 12768.02 78.10 55024.40 88888.00 2011-04-30 00:39:52.875 120 12768.02 78.05 55024.38 88888.00 2011-04-30 00:39:53.000 120 12768.10 78.08 55024.35 88888.00 2011-04-30 00:39:53.125 120 12768.15 78.10 55024.35 88888.00 2011-04-30 00:39:53.250 120 12768.08 78.05 55024.38 88888.00 2011-04-30 00:39:53.375 120 12768.08 78.08 55024.38 88888.00 2011-04-30 00:39:53.500 120 12768.05 78.08 55024.35 88888.00 2011-04-30 00:39:53.625 120 12768.10 78.10 55024.32 88888.00 2011-04-30 00:39:53.750 120 12768.20 78.10 55024.32 88888.00 2011-04-30 00:39:53.875 120 12768.17 78.10 55024.30 88888.00 2011-04-30 00:39:54.000 120 12768.15 78.10 55024.30 88888.00 2011-04-30 00:39:54.125 120 12768.15 78.10 55024.30 88888.00 2011-04-30 00:39:54.250 120 12768.15 78.10 55024.32 88888.00 2011-04-30 00:39:54.375 120 12768.15 78.12 55024.30 88888.00 2011-04-30 00:39:54.500 120 12768.20 78.15 55024.30 88888.00 2011-04-30 00:39:54.625 120 12768.30 78.20 55024.30 88888.00 2011-04-30 00:39:54.750 120 12768.30 78.20 55024.30 88888.00 2011-04-30 00:39:54.875 120 12768.27 78.20 55024.28 88888.00 2011-04-30 00:39:55.000 120 12768.30 78.20 55024.28 88888.00 2011-04-30 00:39:55.125 120 12768.33 78.17 55024.30 88888.00 2011-04-30 00:39:55.250 120 12768.33 78.17 55024.28 88888.00 2011-04-30 00:39:55.375 120 12768.33 78.20 55024.28 88888.00 2011-04-30 00:39:55.500 120 12768.33 78.17 55024.25 88888.00 2011-04-30 00:39:55.625 120 12768.33 78.20 55024.22 88888.00 2011-04-30 00:39:55.750 120 12768.38 78.25 55024.28 88888.00 2011-04-30 00:39:55.875 120 12768.40 78.22 55024.25 88888.00 2011-04-30 00:39:56.000 120 12768.38 78.22 55024.25 88888.00 2011-04-30 00:39:56.125 120 12768.33 78.30 55024.28 88888.00 2011-04-30 00:39:56.250 120 12768.27 78.28 55024.22 88888.00 2011-04-30 00:39:56.375 120 12768.30 78.25 55024.20 88888.00 2011-04-30 00:39:56.500 120 12768.33 78.25 55024.22 88888.00 2011-04-30 00:39:56.625 120 12768.35 78.30 55024.20 88888.00 2011-04-30 00:39:56.750 120 12768.42 78.28 55024.18 88888.00 2011-04-30 00:39:56.875 120 12768.52 78.30 55024.18 88888.00 2011-04-30 00:39:57.000 120 12768.55 78.30 55024.15 88888.00 2011-04-30 00:39:57.125 120 12768.52 78.33 55024.15 88888.00 2011-04-30 00:39:57.250 120 12768.52 78.30 55024.15 88888.00 2011-04-30 00:39:57.375 120 12768.55 78.33 55024.15 88888.00 2011-04-30 00:39:57.500 120 12768.55 78.35 55024.15 88888.00 2011-04-30 00:39:57.625 120 12768.55 78.35 55024.12 88888.00 2011-04-30 00:39:57.750 120 12768.58 78.35 55024.10 88888.00 2011-04-30 00:39:57.875 120 12768.60 78.38 55024.10 88888.00 2011-04-30 00:39:58.000 120 12768.60 78.35 55024.07 88888.00 2011-04-30 00:39:58.125 120 12768.62 78.30 55024.07 88888.00 2011-04-30 00:39:58.250 120 12768.60 78.38 55024.12 88888.00 2011-04-30 00:39:58.375 120 12768.60 78.38 55024.10 88888.00 2011-04-30 00:39:58.500 120 12768.62 78.40 55024.07 88888.00 2011-04-30 00:39:58.625 120 12768.67 78.40 55024.07 88888.00 2011-04-30 00:39:58.750 120 12768.67 78.40 55024.05 88888.00 2011-04-30 00:39:58.875 120 12768.70 78.40 55024.05 88888.00 2011-04-30 00:39:59.000 120 12768.73 78.40 55024.05 88888.00 2011-04-30 00:39:59.125 120 12768.75 78.42 55024.05 88888.00 2011-04-30 00:39:59.250 120 12768.73 78.40 55024.05 88888.00 2011-04-30 00:39:59.375 120 12768.73 78.40 55024.03 88888.00 2011-04-30 00:39:59.500 120 12768.73 78.42 55024.03 88888.00 2011-04-30 00:39:59.625 120 12768.80 78.45 55024.05 88888.00 2011-04-30 00:39:59.750 120 12768.75 78.45 55024.05 88888.00 2011-04-30 00:39:59.875 120 12768.70 78.40 55024.00 88888.00 2011-04-30 00:40:00.000 120 12768.75 78.42 55024.00 88888.00 2011-04-30 00:40:00.125 120 12768.83 78.45 55024.03 88888.00 2011-04-30 00:40:00.250 120 12768.88 78.42 55024.00 88888.00 2011-04-30 00:40:00.375 120 12768.88 78.45 55024.00 88888.00 2011-04-30 00:40:00.500 120 12768.92 78.47 55024.00 88888.00 2011-04-30 00:40:00.625 120 12768.98 78.50 55024.03 88888.00 2011-04-30 00:40:00.750 120 12768.98 78.47 55024.00 88888.00 2011-04-30 00:40:00.875 120 12768.98 78.40 55024.00 88888.00 2011-04-30 00:40:01.000 120 12769.02 78.40 55023.95 88888.00 2011-04-30 00:40:01.125 120 12769.08 78.42 55023.97 88888.00 2011-04-30 00:40:01.250 120 12769.05 78.42 55023.95 88888.00 2011-04-30 00:40:01.375 120 12769.05 78.47 55023.95 88888.00 2011-04-30 00:40:01.500 120 12769.05 78.47 55023.95 88888.00 2011-04-30 00:40:01.625 120 12769.08 78.47 55023.95 88888.00 2011-04-30 00:40:01.750 120 12769.05 78.47 55023.95 88888.00 2011-04-30 00:40:01.875 120 12769.10 78.50 55023.95 88888.00 2011-04-30 00:40:02.000 120 12769.17 78.47 55023.93 88888.00 2011-04-30 00:40:02.125 120 12769.17 78.50 55023.93 88888.00 2011-04-30 00:40:02.250 120 12769.15 78.50 55023.93 88888.00 2011-04-30 00:40:02.375 120 12769.10 78.50 55023.93 88888.00 2011-04-30 00:40:02.500 120 12769.12 78.50 55023.95 88888.00 2011-04-30 00:40:02.625 120 12769.15 78.55 55023.95 88888.00 2011-04-30 00:40:02.750 120 12769.20 78.53 55023.90 88888.00 2011-04-30 00:40:02.875 120 12769.20 78.53 55023.90 88888.00 2011-04-30 00:40:03.000 120 12769.23 78.55 55023.88 88888.00 2011-04-30 00:40:03.125 120 12769.27 78.58 55023.93 88888.00 2011-04-30 00:40:03.250 120 12769.27 78.62 55023.95 88888.00 2011-04-30 00:40:03.375 120 12769.27 78.65 55023.93 88888.00 2011-04-30 00:40:03.500 120 12769.30 78.67 55023.90 88888.00 2011-04-30 00:40:03.625 120 12769.33 78.62 55023.90 88888.00 2011-04-30 00:40:03.750 120 12769.40 78.60 55023.90 88888.00 2011-04-30 00:40:03.875 120 12769.40 78.62 55023.93 88888.00 2011-04-30 00:40:04.000 120 12769.40 78.65 55023.90 88888.00 2011-04-30 00:40:04.125 120 12769.42 78.65 55023.88 88888.00 2011-04-30 00:40:04.250 120 12769.42 78.62 55023.82 88888.00 2011-04-30 00:40:04.375 120 12769.45 78.60 55023.82 88888.00 2011-04-30 00:40:04.500 120 12769.48 78.58 55023.80 88888.00 2011-04-30 00:40:04.625 120 12769.52 78.62 55023.78 88888.00 2011-04-30 00:40:04.750 120 12769.55 78.62 55023.78 88888.00 2011-04-30 00:40:04.875 120 12769.50 78.62 55023.78 88888.00 2011-04-30 00:40:05.000 120 12769.52 78.62 55023.78 88888.00 2011-04-30 00:40:05.125 120 12769.58 78.60 55023.78 88888.00 2011-04-30 00:40:05.250 120 12769.55 78.60 55023.78 88888.00 2011-04-30 00:40:05.375 120 12769.50 78.62 55023.75 88888.00 2011-04-30 00:40:05.500 120 12769.52 78.67 55023.78 88888.00 2011-04-30 00:40:05.625 120 12769.55 78.67 55023.78 88888.00 2011-04-30 00:40:05.750 120 12769.52 78.62 55023.72 88888.00 2011-04-30 00:40:05.875 120 12769.55 78.65 55023.72 88888.00 2011-04-30 00:40:06.000 120 12769.58 78.67 55023.70 88888.00 2011-04-30 00:40:06.125 120 12769.60 78.70 55023.75 88888.00 2011-04-30 00:40:06.250 120 12769.58 78.72 55023.75 88888.00 2011-04-30 00:40:06.375 120 12769.67 78.72 55023.72 88888.00 2011-04-30 00:40:06.500 120 12769.77 78.75 55023.70 88888.00 2011-04-30 00:40:06.625 120 12769.77 78.72 55023.72 88888.00 2011-04-30 00:40:06.750 120 12769.75 78.78 55023.72 88888.00 2011-04-30 00:40:06.875 120 12769.77 78.80 55023.75 88888.00 2011-04-30 00:40:07.000 120 12769.80 78.80 55023.70 88888.00 2011-04-30 00:40:07.125 120 12769.77 78.80 55023.70 88888.00 2011-04-30 00:40:07.250 120 12769.80 78.78 55023.70 88888.00 2011-04-30 00:40:07.375 120 12769.85 78.80 55023.68 88888.00 2011-04-30 00:40:07.500 120 12769.83 78.83 55023.65 88888.00 2011-04-30 00:40:07.625 120 12769.80 78.83 55023.68 88888.00 2011-04-30 00:40:07.750 120 12769.83 78.88 55023.70 88888.00 2011-04-30 00:40:07.875 120 12769.85 78.85 55023.70 88888.00 2011-04-30 00:40:08.000 120 12769.88 78.85 55023.65 88888.00 2011-04-30 00:40:08.125 120 12769.88 78.88 55023.68 88888.00 2011-04-30 00:40:08.250 120 12769.90 78.88 55023.65 88888.00 2011-04-30 00:40:08.375 120 12769.92 78.85 55023.62 88888.00 2011-04-30 00:40:08.500 120 12769.95 78.85 55023.65 88888.00 2011-04-30 00:40:08.625 120 12769.92 78.92 55023.68 88888.00 2011-04-30 00:40:08.750 120 12769.90 78.95 55023.65 88888.00 2011-04-30 00:40:08.875 120 12769.95 78.92 55023.65 88888.00 2011-04-30 00:40:09.000 120 12770.00 78.90 55023.62 88888.00 2011-04-30 00:40:09.125 120 12770.00 78.92 55023.62 88888.00 2011-04-30 00:40:09.250 120 12770.10 78.90 55023.65 88888.00 2011-04-30 00:40:09.375 120 12770.15 78.92 55023.65 88888.00 2011-04-30 00:40:09.500 120 12770.10 78.92 55023.57 88888.00 2011-04-30 00:40:09.625 120 12770.15 78.92 55023.60 88888.00 2011-04-30 00:40:09.750 120 12770.20 78.92 55023.62 88888.00 2011-04-30 00:40:09.875 120 12770.20 78.92 55023.60 88888.00 2011-04-30 00:40:10.000 120 12770.25 78.95 55023.57 88888.00 2011-04-30 00:40:10.125 120 12770.25 78.97 55023.57 88888.00 2011-04-30 00:40:10.250 120 12770.25 78.92 55023.57 88888.00 2011-04-30 00:40:10.375 120 12770.30 78.95 55023.57 88888.00 2011-04-30 00:40:10.500 120 12770.30 78.97 55023.55 88888.00 2011-04-30 00:40:10.625 120 12770.30 79.00 55023.53 88888.00 2011-04-30 00:40:10.750 120 12770.33 79.00 55023.55 88888.00 2011-04-30 00:40:10.875 120 12770.33 79.03 55023.57 88888.00 2011-04-30 00:40:11.000 120 12770.35 79.03 55023.55 88888.00 2011-04-30 00:40:11.125 120 12770.33 79.05 55023.55 88888.00 2011-04-30 00:40:11.250 120 12770.30 79.05 55023.53 88888.00 2011-04-30 00:40:11.375 120 12770.35 79.05 55023.53 88888.00 2011-04-30 00:40:11.500 120 12770.40 79.08 55023.53 88888.00 2011-04-30 00:40:11.625 120 12770.42 79.10 55023.55 88888.00 2011-04-30 00:40:11.750 120 12770.48 79.10 55023.55 88888.00 2011-04-30 00:40:11.875 120 12770.45 79.08 55023.55 88888.00 2011-04-30 00:40:12.000 120 12770.45 79.08 55023.47 88888.00 2011-04-30 00:40:12.125 120 12770.45 79.10 55023.50 88888.00 2011-04-30 00:40:12.250 120 12770.45 79.15 55023.53 88888.00 2011-04-30 00:40:12.375 120 12770.48 79.15 55023.50 88888.00 2011-04-30 00:40:12.500 120 12770.50 79.12 55023.47 88888.00 2011-04-30 00:40:12.625 120 12770.55 79.15 55023.47 88888.00 2011-04-30 00:40:12.750 120 12770.52 79.15 55023.50 88888.00 2011-04-30 00:40:12.875 120 12770.50 79.17 55023.50 88888.00 2011-04-30 00:40:13.000 120 12770.55 79.17 55023.47 88888.00 2011-04-30 00:40:13.125 120 12770.62 79.15 55023.47 88888.00 2011-04-30 00:40:13.250 120 12770.60 79.17 55023.45 88888.00 2011-04-30 00:40:13.375 120 12770.62 79.20 55023.50 88888.00 2011-04-30 00:40:13.500 120 12770.62 79.20 55023.50 88888.00 2011-04-30 00:40:13.625 120 12770.62 79.22 55023.45 88888.00 2011-04-30 00:40:13.750 120 12770.60 79.22 55023.43 88888.00 2011-04-30 00:40:13.875 120 12770.60 79.22 55023.43 88888.00 2011-04-30 00:40:14.000 120 12770.65 79.25 55023.40 88888.00 2011-04-30 00:40:14.125 120 12770.67 79.28 55023.40 88888.00 2011-04-30 00:40:14.250 120 12770.73 79.22 55023.40 88888.00 2011-04-30 00:40:14.375 120 12770.77 79.25 55023.40 88888.00 2011-04-30 00:40:14.500 120 12770.67 79.22 55023.40 88888.00 2011-04-30 00:40:14.625 120 12770.75 79.25 55023.38 88888.00 2011-04-30 00:40:14.750 120 12770.80 79.30 55023.43 88888.00 2011-04-30 00:40:14.875 120 12770.83 79.30 55023.40 88888.00 2011-04-30 00:40:15.000 120 12770.88 79.30 55023.38 88888.00 2011-04-30 00:40:15.125 120 12770.90 79.30 55023.40 88888.00 2011-04-30 00:40:15.250 120 12770.85 79.33 55023.38 88888.00 2011-04-30 00:40:15.375 120 12770.83 79.30 55023.32 88888.00 2011-04-30 00:40:15.500 120 12770.85 79.30 55023.32 88888.00 2011-04-30 00:40:15.625 120 12770.88 79.30 55023.32 88888.00 2011-04-30 00:40:15.750 120 12770.92 79.38 55023.35 88888.00 2011-04-30 00:40:15.875 120 12770.95 79.35 55023.38 88888.00 2011-04-30 00:40:16.000 120 12770.90 79.35 55023.38 88888.00 2011-04-30 00:40:16.125 120 12770.90 79.38 55023.38 88888.00 2011-04-30 00:40:16.250 120 12770.92 79.38 55023.35 88888.00 2011-04-30 00:40:16.375 120 12770.90 79.35 55023.35 88888.00 2011-04-30 00:40:16.500 120 12770.88 79.35 55023.32 88888.00 2011-04-30 00:40:16.625 120 12770.95 79.35 55023.32 88888.00 2011-04-30 00:40:16.750 120 12771.02 79.33 55023.32 88888.00 2011-04-30 00:40:16.875 120 12771.08 79.33 55023.30 88888.00 2011-04-30 00:40:17.000 120 12771.05 79.35 55023.32 88888.00 2011-04-30 00:40:17.125 120 12771.00 79.35 55023.32 88888.00 2011-04-30 00:40:17.250 120 12771.02 79.35 55023.30 88888.00 2011-04-30 00:40:17.375 120 12771.08 79.38 55023.30 88888.00 2011-04-30 00:40:17.500 120 12771.12 79.45 55023.35 88888.00 2011-04-30 00:40:17.625 120 12771.15 79.45 55023.32 88888.00 2011-04-30 00:40:17.750 120 12771.17 79.42 55023.30 88888.00 2011-04-30 00:40:17.875 120 12771.20 79.40 55023.30 88888.00 2011-04-30 00:40:18.000 120 12771.17 79.40 55023.30 88888.00 2011-04-30 00:40:18.125 120 12771.15 79.40 55023.28 88888.00 2011-04-30 00:40:18.250 120 12771.12 79.42 55023.30 88888.00 2011-04-30 00:40:18.375 120 12771.17 79.42 55023.32 88888.00 2011-04-30 00:40:18.500 120 12771.20 79.42 55023.30 88888.00 2011-04-30 00:40:18.625 120 12771.20 79.45 55023.30 88888.00 2011-04-30 00:40:18.750 120 12771.17 79.45 55023.30 88888.00 2011-04-30 00:40:18.875 120 12771.12 79.42 55023.30 88888.00 2011-04-30 00:40:19.000 120 12771.15 79.47 55023.32 88888.00 2011-04-30 00:40:19.125 120 12771.20 79.50 55023.32 88888.00 2011-04-30 00:40:19.250 120 12771.15 79.45 55023.30 88888.00 2011-04-30 00:40:19.375 120 12771.17 79.45 55023.28 88888.00 2011-04-30 00:40:19.500 120 12771.25 79.47 55023.25 88888.00 2011-04-30 00:40:19.625 120 12771.30 79.47 55023.30 88888.00 2011-04-30 00:40:19.750 120 12771.33 79.45 55023.30 88888.00 2011-04-30 00:40:19.875 120 12771.27 79.47 55023.28 88888.00 2011-04-30 00:40:20.000 120 12771.23 79.47 55023.28 88888.00 2011-04-30 00:40:20.125 120 12771.25 79.47 55023.25 88888.00 2011-04-30 00:40:20.250 120 12771.23 79.50 55023.25 88888.00 2011-04-30 00:40:20.375 120 12771.23 79.53 55023.22 88888.00 2011-04-30 00:40:20.500 120 12771.25 79.53 55023.22 88888.00 2011-04-30 00:40:20.625 120 12771.30 79.50 55023.22 88888.00 2011-04-30 00:40:20.750 120 12771.35 79.50 55023.25 88888.00 2011-04-30 00:40:20.875 120 12771.40 79.55 55023.25 88888.00 2011-04-30 00:40:21.000 120 12771.38 79.53 55023.22 88888.00 2011-04-30 00:40:21.125 120 12771.35 79.55 55023.25 88888.00 2011-04-30 00:40:21.250 120 12771.40 79.55 55023.25 88888.00 2011-04-30 00:40:21.375 120 12771.38 79.53 55023.25 88888.00 2011-04-30 00:40:21.500 120 12771.38 79.53 55023.20 88888.00 2011-04-30 00:40:21.625 120 12771.40 79.50 55023.20 88888.00 2011-04-30 00:40:21.750 120 12771.42 79.53 55023.22 88888.00 2011-04-30 00:40:21.875 120 12771.48 79.58 55023.22 88888.00 2011-04-30 00:40:22.000 120 12771.42 79.58 55023.20 88888.00 2011-04-30 00:40:22.125 120 12771.40 79.53 55023.20 88888.00 2011-04-30 00:40:22.250 120 12771.40 79.55 55023.22 88888.00 2011-04-30 00:40:22.375 120 12771.48 79.60 55023.25 88888.00 2011-04-30 00:40:22.500 120 12771.45 79.58 55023.25 88888.00 2011-04-30 00:40:22.625 120 12771.38 79.55 55023.20 88888.00 2011-04-30 00:40:22.750 120 12771.33 79.60 55023.22 88888.00 2011-04-30 00:40:22.875 120 12771.30 79.60 55023.22 88888.00 2011-04-30 00:40:23.000 120 12771.33 79.60 55023.22 88888.00 2011-04-30 00:40:23.125 120 12771.38 79.62 55023.25 88888.00 2011-04-30 00:40:23.250 120 12771.40 79.62 55023.22 88888.00 2011-04-30 00:40:23.375 120 12771.38 79.62 55023.20 88888.00 2011-04-30 00:40:23.500 120 12771.40 79.65 55023.20 88888.00 2011-04-30 00:40:23.625 120 12771.42 79.65 55023.22 88888.00 2011-04-30 00:40:23.750 120 12771.38 79.65 55023.22 88888.00 2011-04-30 00:40:23.875 120 12771.33 79.65 55023.20 88888.00 2011-04-30 00:40:24.000 120 12771.33 79.65 55023.20 88888.00 2011-04-30 00:40:24.125 120 12771.35 79.65 55023.20 88888.00 2011-04-30 00:40:24.250 120 12771.38 79.65 55023.20 88888.00 2011-04-30 00:40:24.375 120 12771.40 79.67 55023.20 88888.00 2011-04-30 00:40:24.500 120 12771.40 79.67 55023.20 88888.00 2011-04-30 00:40:24.625 120 12771.40 79.70 55023.20 88888.00 2011-04-30 00:40:24.750 120 12771.42 79.67 55023.18 88888.00 2011-04-30 00:40:24.875 120 12771.40 79.67 55023.20 88888.00 2011-04-30 00:40:25.000 120 12771.40 79.67 55023.20 88888.00 2011-04-30 00:40:25.125 120 12771.38 79.72 55023.22 88888.00 2011-04-30 00:40:25.250 120 12771.38 79.72 55023.22 88888.00 2011-04-30 00:40:25.375 120 12771.38 79.72 55023.20 88888.00 2011-04-30 00:40:25.500 120 12771.38 79.70 55023.18 88888.00 2011-04-30 00:40:25.625 120 12771.38 79.72 55023.18 88888.00 2011-04-30 00:40:25.750 120 12771.40 79.75 55023.20 88888.00 2011-04-30 00:40:25.875 120 12771.38 79.72 55023.18 88888.00 2011-04-30 00:40:26.000 120 12771.38 79.70 55023.20 88888.00 2011-04-30 00:40:26.125 120 12771.42 79.72 55023.25 88888.00 2011-04-30 00:40:26.250 120 12771.45 79.72 55023.20 88888.00 2011-04-30 00:40:26.375 120 12771.40 79.72 55023.20 88888.00 2011-04-30 00:40:26.500 120 12771.40 79.78 55023.20 88888.00 2011-04-30 00:40:26.625 120 12771.38 79.75 55023.20 88888.00 2011-04-30 00:40:26.750 120 12771.35 79.75 55023.20 88888.00 2011-04-30 00:40:26.875 120 12771.33 79.72 55023.20 88888.00 2011-04-30 00:40:27.000 120 12771.30 79.75 55023.18 88888.00 2011-04-30 00:40:27.125 120 12771.27 79.80 55023.20 88888.00 2011-04-30 00:40:27.250 120 12771.27 79.78 55023.20 88888.00 2011-04-30 00:40:27.375 120 12771.35 79.78 55023.20 88888.00 2011-04-30 00:40:27.500 120 12771.38 79.78 55023.20 88888.00 2011-04-30 00:40:27.625 120 12771.35 79.78 55023.20 88888.00 2011-04-30 00:40:27.750 120 12771.30 79.83 55023.22 88888.00 2011-04-30 00:40:27.875 120 12771.20 79.83 55023.20 88888.00 2011-04-30 00:40:28.000 120 12771.12 79.80 55023.18 88888.00 2011-04-30 00:40:28.125 120 12771.15 79.80 55023.20 88888.00 2011-04-30 00:40:28.250 120 12771.17 79.80 55023.22 88888.00 2011-04-30 00:40:28.375 120 12771.17 79.83 55023.22 88888.00 2011-04-30 00:40:28.500 120 12771.15 79.88 55023.22 88888.00 2011-04-30 00:40:28.625 120 12771.17 79.88 55023.25 88888.00 2011-04-30 00:40:28.750 120 12771.20 79.85 55023.25 88888.00 2011-04-30 00:40:28.875 120 12771.23 79.85 55023.22 88888.00 2011-04-30 00:40:29.000 120 12771.25 79.88 55023.22 88888.00 2011-04-30 00:40:29.125 120 12771.23 79.92 55023.22 88888.00 2011-04-30 00:40:29.250 120 12771.12 79.90 55023.22 88888.00 2011-04-30 00:40:29.375 120 12771.17 79.88 55023.20 88888.00 2011-04-30 00:40:29.500 120 12771.23 79.92 55023.20 88888.00 2011-04-30 00:40:29.625 120 12771.20 79.92 55023.20 88888.00 2011-04-30 00:40:29.750 120 12771.17 79.90 55023.20 88888.00 2011-04-30 00:40:29.875 120 12771.20 79.92 55023.20 88888.00 2011-04-30 00:40:30.000 120 12771.17 79.95 55023.22 88888.00 2011-04-30 00:40:30.125 120 12771.17 79.97 55023.25 88888.00 2011-04-30 00:40:30.250 120 12771.17 79.97 55023.25 88888.00 2011-04-30 00:40:30.375 120 12771.20 79.95 55023.25 88888.00 2011-04-30 00:40:30.500 120 12771.23 79.95 55023.25 88888.00 2011-04-30 00:40:30.625 120 12771.20 79.97 55023.25 88888.00 2011-04-30 00:40:30.750 120 12771.15 80.00 55023.25 88888.00 2011-04-30 00:40:30.875 120 12771.20 80.00 55023.28 88888.00 2011-04-30 00:40:31.000 120 12771.20 80.03 55023.25 88888.00 2011-04-30 00:40:31.125 120 12771.12 80.03 55023.22 88888.00 2011-04-30 00:40:31.250 120 12771.12 79.97 55023.22 88888.00 2011-04-30 00:40:31.375 120 12771.17 80.03 55023.25 88888.00 2011-04-30 00:40:31.500 120 12771.20 80.05 55023.28 88888.00 2011-04-30 00:40:31.625 120 12771.15 80.08 55023.28 88888.00 2011-04-30 00:40:31.750 120 12771.08 80.08 55023.25 88888.00 2011-04-30 00:40:31.875 120 12771.10 80.08 55023.22 88888.00 2011-04-30 00:40:32.000 120 12771.12 80.08 55023.22 88888.00 2011-04-30 00:40:32.125 120 12771.08 80.08 55023.25 88888.00 2011-04-30 00:40:32.250 120 12771.02 80.10 55023.25 88888.00 2011-04-30 00:40:32.375 120 12771.05 80.08 55023.25 88888.00 2011-04-30 00:40:32.500 120 12771.08 80.10 55023.25 88888.00 2011-04-30 00:40:32.625 120 12771.10 80.12 55023.25 88888.00 2011-04-30 00:40:32.750 120 12771.08 80.12 55023.25 88888.00 2011-04-30 00:40:32.875 120 12771.02 80.15 55023.25 88888.00 2011-04-30 00:40:33.000 120 12771.02 80.12 55023.25 88888.00 2011-04-30 00:40:33.125 120 12771.05 80.15 55023.25 88888.00 2011-04-30 00:40:33.250 120 12771.05 80.15 55023.25 88888.00 2011-04-30 00:40:33.375 120 12771.10 80.15 55023.25 88888.00 2011-04-30 00:40:33.500 120 12771.05 80.15 55023.25 88888.00 2011-04-30 00:40:33.625 120 12771.02 80.17 55023.25 88888.00 2011-04-30 00:40:33.750 120 12771.05 80.20 55023.28 88888.00 2011-04-30 00:40:33.875 120 12771.08 80.20 55023.28 88888.00 2011-04-30 00:40:34.000 120 12771.05 80.22 55023.28 88888.00 2011-04-30 00:40:34.125 120 12770.98 80.20 55023.28 88888.00 2011-04-30 00:40:34.250 120 12770.92 80.22 55023.28 88888.00 2011-04-30 00:40:34.375 120 12770.98 80.22 55023.30 88888.00 2011-04-30 00:40:34.500 120 12770.92 80.22 55023.30 88888.00 2011-04-30 00:40:34.625 120 12770.92 80.25 55023.30 88888.00 2011-04-30 00:40:34.750 120 12771.00 80.30 55023.30 88888.00 2011-04-30 00:40:34.875 120 12771.08 80.33 55023.30 88888.00 2011-04-30 00:40:35.000 120 12771.02 80.30 55023.32 88888.00 2011-04-30 00:40:35.125 120 12771.00 80.28 55023.35 88888.00 2011-04-30 00:40:35.250 120 12770.98 80.28 55023.32 88888.00 2011-04-30 00:40:35.375 120 12771.08 80.33 55023.30 88888.00 2011-04-30 00:40:35.500 120 12771.05 80.35 55023.28 88888.00 2011-04-30 00:40:35.625 120 12771.02 80.38 55023.28 88888.00 2011-04-30 00:40:35.750 120 12770.98 80.38 55023.30 88888.00 2011-04-30 00:40:35.875 120 12770.95 80.38 55023.30 88888.00 2011-04-30 00:40:36.000 120 12770.95 80.35 55023.28 88888.00 2011-04-30 00:40:36.125 120 12770.95 80.35 55023.30 88888.00 2011-04-30 00:40:36.250 120 12770.92 80.38 55023.28 88888.00 2011-04-30 00:40:36.375 120 12770.92 80.38 55023.30 88888.00 2011-04-30 00:40:36.500 120 12770.95 80.40 55023.30 88888.00 2011-04-30 00:40:36.625 120 12770.90 80.42 55023.32 88888.00 2011-04-30 00:40:36.750 120 12770.90 80.42 55023.32 88888.00 2011-04-30 00:40:36.875 120 12770.85 80.42 55023.30 88888.00 2011-04-30 00:40:37.000 120 12770.83 80.40 55023.30 88888.00 2011-04-30 00:40:37.125 120 12770.83 80.42 55023.32 88888.00 2011-04-30 00:40:37.250 120 12770.80 80.42 55023.35 88888.00 2011-04-30 00:40:37.375 120 12770.75 80.45 55023.35 88888.00 2011-04-30 00:40:37.500 120 12770.73 80.45 55023.32 88888.00 2011-04-30 00:40:37.625 120 12770.65 80.50 55023.32 88888.00 2011-04-30 00:40:37.750 120 12770.67 80.50 55023.35 88888.00 2011-04-30 00:40:37.875 120 12770.75 80.50 55023.38 88888.00 2011-04-30 00:40:38.000 120 12770.73 80.50 55023.35 88888.00 2011-04-30 00:40:38.125 120 12770.65 80.50 55023.35 88888.00 2011-04-30 00:40:38.250 120 12770.62 80.50 55023.38 88888.00 2011-04-30 00:40:38.375 120 12770.67 80.58 55023.47 88888.00 2011-04-30 00:40:38.500 120 12771.08 80.80 55023.78 88888.00 2011-04-30 00:40:38.625 120 12770.92 80.60 55023.55 88888.00 2011-04-30 00:40:38.750 120 12770.65 80.47 55023.32 88888.00 2011-04-30 00:40:38.875 120 12770.65 80.47 55023.30 88888.00 2011-04-30 00:40:39.000 120 12770.67 80.55 55023.38 88888.00 2011-04-30 00:40:39.125 120 12770.65 80.55 55023.43 88888.00 2011-04-30 00:40:39.250 120 12770.58 80.53 55023.38 88888.00 2011-04-30 00:40:39.375 120 12770.60 80.55 55023.38 88888.00 2011-04-30 00:40:39.500 120 12770.58 80.58 55023.38 88888.00 2011-04-30 00:40:39.625 120 12770.50 80.60 55023.40 88888.00 2011-04-30 00:40:39.750 120 12770.50 80.62 55023.40 88888.00 2011-04-30 00:40:39.875 120 12770.55 80.62 55023.38 88888.00 2011-04-30 00:40:40.000 120 12770.50 80.62 55023.38 88888.00 2011-04-30 00:40:40.125 120 12770.45 80.60 55023.40 88888.00 2011-04-30 00:40:40.250 120 12770.42 80.60 55023.40 88888.00 2011-04-30 00:40:40.375 120 12770.42 80.65 55023.40 88888.00 2011-04-30 00:40:40.500 120 12770.45 80.62 55023.38 88888.00 2011-04-30 00:40:40.625 120 12770.45 80.60 55023.38 88888.00 2011-04-30 00:40:40.750 120 12770.40 80.62 55023.40 88888.00 2011-04-30 00:40:40.875 120 12770.38 80.67 55023.45 88888.00 2011-04-30 00:40:41.000 120 12770.35 80.70 55023.40 88888.00 2011-04-30 00:40:41.125 120 12770.35 80.67 55023.38 88888.00 2011-04-30 00:40:41.250 120 12770.33 80.65 55023.40 88888.00 2011-04-30 00:40:41.375 120 12770.35 80.65 55023.43 88888.00 2011-04-30 00:40:41.500 120 12770.30 80.67 55023.45 88888.00 2011-04-30 00:40:41.625 120 12770.25 80.67 55023.45 88888.00 2011-04-30 00:40:41.750 120 12770.25 80.70 55023.43 88888.00 2011-04-30 00:40:41.875 120 12770.27 80.70 55023.45 88888.00 2011-04-30 00:40:42.000 120 12770.30 80.70 55023.45 88888.00 2011-04-30 00:40:42.125 120 12770.27 80.70 55023.43 88888.00 2011-04-30 00:40:42.250 120 12770.23 80.72 55023.45 88888.00 2011-04-30 00:40:42.375 120 12770.27 80.70 55023.47 88888.00 2011-04-30 00:40:42.500 120 12770.30 80.72 55023.53 88888.00 2011-04-30 00:40:42.625 120 12770.23 80.75 55023.50 88888.00 2011-04-30 00:40:42.750 120 12770.23 80.75 55023.47 88888.00 2011-04-30 00:40:42.875 120 12770.20 80.72 55023.50 88888.00 2011-04-30 00:40:43.000 120 12770.23 80.70 55023.47 88888.00 2011-04-30 00:40:43.125 120 12770.23 80.70 55023.50 88888.00 2011-04-30 00:40:43.250 120 12770.12 80.72 55023.50 88888.00 2011-04-30 00:40:43.375 120 12770.10 80.78 55023.53 88888.00 2011-04-30 00:40:43.500 120 12770.10 80.78 55023.55 88888.00 2011-04-30 00:40:43.625 120 12770.08 80.78 55023.57 88888.00 2011-04-30 00:40:43.750 120 12770.02 80.78 55023.57 88888.00 2011-04-30 00:40:43.875 120 12769.98 80.78 55023.57 88888.00 2011-04-30 00:40:44.000 120 12769.98 80.78 55023.55 88888.00 2011-04-30 00:40:44.125 120 12769.95 80.75 55023.55 88888.00 2011-04-30 00:40:44.250 120 12769.95 80.75 55023.60 88888.00 2011-04-30 00:40:44.375 120 12769.98 80.78 55023.57 88888.00 2011-04-30 00:40:44.500 120 12769.95 80.75 55023.57 88888.00 2011-04-30 00:40:44.625 120 12769.90 80.75 55023.57 88888.00 2011-04-30 00:40:44.750 120 12769.85 80.75 55023.57 88888.00 2011-04-30 00:40:44.875 120 12769.88 80.75 55023.55 88888.00 2011-04-30 00:40:45.000 120 12769.92 80.78 55023.57 88888.00 2011-04-30 00:40:45.125 120 12769.92 80.80 55023.57 88888.00 2011-04-30 00:40:45.250 120 12769.80 80.80 55023.57 88888.00 2011-04-30 00:40:45.375 120 12769.80 80.78 55023.57 88888.00 2011-04-30 00:40:45.500 120 12769.88 80.78 55023.60 88888.00 2011-04-30 00:40:45.625 120 12769.83 80.83 55023.60 88888.00 2011-04-30 00:40:45.750 120 12769.77 80.83 55023.60 88888.00 2011-04-30 00:40:45.875 120 12769.77 80.83 55023.60 88888.00 2011-04-30 00:40:46.000 120 12769.73 80.83 55023.60 88888.00 2011-04-30 00:40:46.125 120 12769.77 80.83 55023.62 88888.00 2011-04-30 00:40:46.250 120 12769.70 80.83 55023.65 88888.00 2011-04-30 00:40:46.375 120 12769.73 80.83 55023.68 88888.00 2011-04-30 00:40:46.500 120 12769.70 80.85 55023.70 88888.00 2011-04-30 00:40:46.625 120 12769.62 80.83 55023.68 88888.00 2011-04-30 00:40:46.750 120 12769.60 80.83 55023.65 88888.00 2011-04-30 00:40:46.875 120 12769.58 80.83 55023.65 88888.00 2011-04-30 00:40:47.000 120 12769.52 80.78 55023.65 88888.00 2011-04-30 00:40:47.125 120 12769.45 80.78 55023.65 88888.00 2011-04-30 00:40:47.250 120 12769.45 80.80 55023.68 88888.00 2011-04-30 00:40:47.375 120 12769.50 80.83 55023.68 88888.00 2011-04-30 00:40:47.500 120 12769.48 80.80 55023.68 88888.00 2011-04-30 00:40:47.625 120 12769.42 80.80 55023.65 88888.00 2011-04-30 00:40:47.750 120 12769.42 80.80 55023.70 88888.00 2011-04-30 00:40:47.875 120 12769.40 80.80 55023.70 88888.00 2011-04-30 00:40:48.000 120 12769.38 80.83 55023.65 88888.00 2011-04-30 00:40:48.125 120 12769.38 80.85 55023.70 88888.00 2011-04-30 00:40:48.250 120 12769.33 80.83 55023.70 88888.00 2011-04-30 00:40:48.375 120 12769.33 80.85 55023.75 88888.00 2011-04-30 00:40:48.500 120 12769.27 80.90 55023.72 88888.00 2011-04-30 00:40:48.625 120 12769.27 80.88 55023.75 88888.00 2011-04-30 00:40:48.750 120 12769.23 80.88 55023.78 88888.00 2011-04-30 00:40:48.875 120 12769.17 80.85 55023.72 88888.00 2011-04-30 00:40:49.000 120 12769.10 80.85 55023.72 88888.00 2011-04-30 00:40:49.125 120 12769.02 80.85 55023.72 88888.00 2011-04-30 00:40:49.250 120 12769.05 80.85 55023.72 88888.00 2011-04-30 00:40:49.375 120 12769.12 80.88 55023.72 88888.00 2011-04-30 00:40:49.500 120 12769.15 80.90 55023.75 88888.00 2011-04-30 00:40:49.625 120 12769.10 80.88 55023.72 88888.00 2011-04-30 00:40:49.750 120 12769.05 80.88 55023.70 88888.00 2011-04-30 00:40:49.875 120 12769.00 80.88 55023.70 88888.00 2011-04-30 00:40:50.000 120 12768.95 80.88 55023.70 88888.00 2011-04-30 00:40:50.125 120 12768.88 80.85 55023.75 88888.00 2011-04-30 00:40:50.250 120 12768.85 80.88 55023.72 88888.00 2011-04-30 00:40:50.375 120 12768.85 80.88 55023.75 88888.00 2011-04-30 00:40:50.500 120 12768.83 80.92 55023.78 88888.00 2011-04-30 00:40:50.625 120 12768.77 80.92 55023.78 88888.00 2011-04-30 00:40:50.750 120 12768.83 80.95 55023.78 88888.00 2011-04-30 00:40:50.875 120 12768.83 80.90 55023.75 88888.00 2011-04-30 00:40:51.000 120 12768.75 80.92 55023.75 88888.00 2011-04-30 00:40:51.125 120 12768.65 80.90 55023.75 88888.00 2011-04-30 00:40:51.250 120 12768.62 80.90 55023.78 88888.00 2011-04-30 00:40:51.375 120 12768.62 80.92 55023.78 88888.00 2011-04-30 00:40:51.500 120 12768.55 80.92 55023.75 88888.00 2011-04-30 00:40:51.625 120 12768.58 80.95 55023.78 88888.00 2011-04-30 00:40:51.750 120 12768.62 80.92 55023.80 88888.00 2011-04-30 00:40:51.875 120 12768.60 80.92 55023.80 88888.00 2011-04-30 00:40:52.000 120 12768.52 80.97 55023.78 88888.00 2011-04-30 00:40:52.125 120 12768.50 81.00 55023.80 88888.00 2011-04-30 00:40:52.250 120 12768.50 80.97 55023.78 88888.00 2011-04-30 00:40:52.375 120 12768.45 80.95 55023.78 88888.00 2011-04-30 00:40:52.500 120 12768.45 80.97 55023.80 88888.00 2011-04-30 00:40:52.625 120 12768.42 81.00 55023.82 88888.00 2011-04-30 00:40:52.750 120 12768.35 80.97 55023.82 88888.00 2011-04-30 00:40:52.875 120 12768.30 81.00 55023.80 88888.00 2011-04-30 00:40:53.000 120 12768.30 80.97 55023.82 88888.00 2011-04-30 00:40:53.125 120 12768.27 81.00 55023.82 88888.00 2011-04-30 00:40:53.250 120 12768.25 81.03 55023.88 88888.00 2011-04-30 00:40:53.375 120 12768.17 81.03 55023.90 88888.00 2011-04-30 00:40:53.500 120 12768.10 81.03 55023.88 88888.00 2011-04-30 00:40:53.625 120 12768.08 81.03 55023.88 88888.00 2011-04-30 00:40:53.750 120 12768.12 81.03 55023.90 88888.00 2011-04-30 00:40:53.875 120 12768.12 81.08 55023.90 88888.00 2011-04-30 00:40:54.000 120 12768.17 81.03 55023.88 88888.00 2011-04-30 00:40:54.125 120 12768.12 81.05 55023.88 88888.00 2011-04-30 00:40:54.250 120 12768.08 81.05 55023.85 88888.00 2011-04-30 00:40:54.375 120 12768.02 81.08 55023.85 88888.00 2011-04-30 00:40:54.500 120 12768.02 81.10 55023.85 88888.00 2011-04-30 00:40:54.625 120 12768.05 81.10 55023.90 88888.00 2011-04-30 00:40:54.750 120 12768.02 81.10 55023.90 88888.00 2011-04-30 00:40:54.875 120 12768.00 81.12 55023.88 88888.00 2011-04-30 00:40:55.000 120 12767.98 81.12 55023.88 88888.00 2011-04-30 00:40:55.125 120 12767.98 81.12 55023.82 88888.00 2011-04-30 00:40:55.250 120 12767.95 81.10 55023.85 88888.00 2011-04-30 00:40:55.375 120 12767.92 81.10 55023.88 88888.00 2011-04-30 00:40:55.500 120 12767.85 81.15 55023.90 88888.00 2011-04-30 00:40:55.625 120 12767.80 81.15 55023.88 88888.00 2011-04-30 00:40:55.750 120 12767.77 81.20 55023.88 88888.00 2011-04-30 00:40:55.875 120 12767.73 81.20 55023.90 88888.00 2011-04-30 00:40:56.000 120 12767.73 81.22 55023.88 88888.00 2011-04-30 00:40:56.125 120 12767.75 81.20 55023.88 88888.00 2011-04-30 00:40:56.250 120 12767.77 81.22 55023.88 88888.00 2011-04-30 00:40:56.375 120 12767.83 81.25 55023.90 88888.00 2011-04-30 00:40:56.500 120 12767.80 81.25 55023.88 88888.00 2011-04-30 00:40:56.625 120 12767.73 81.17 55023.82 88888.00 2011-04-30 00:40:56.750 120 12767.62 81.20 55023.80 88888.00 2011-04-30 00:40:56.875 120 12767.65 81.28 55023.88 88888.00 2011-04-30 00:40:57.000 120 12767.65 81.28 55023.85 88888.00 2011-04-30 00:40:57.125 120 12767.67 81.25 55023.88 88888.00 2011-04-30 00:40:57.250 120 12767.65 81.28 55023.88 88888.00 2011-04-30 00:40:57.375 120 12767.62 81.33 55023.85 88888.00 2011-04-30 00:40:57.500 120 12767.60 81.30 55023.85 88888.00 2011-04-30 00:40:57.625 120 12767.58 81.30 55023.85 88888.00 2011-04-30 00:40:57.750 120 12767.58 81.30 55023.88 88888.00 2011-04-30 00:40:57.875 120 12767.50 81.30 55023.88 88888.00 2011-04-30 00:40:58.000 120 12767.45 81.30 55023.82 88888.00 2011-04-30 00:40:58.125 120 12767.42 81.33 55023.85 88888.00 2011-04-30 00:40:58.250 120 12767.42 81.33 55023.88 88888.00 2011-04-30 00:40:58.375 120 12767.45 81.35 55023.85 88888.00 2011-04-30 00:40:58.500 120 12767.42 81.38 55023.88 88888.00 2011-04-30 00:40:58.625 120 12767.42 81.33 55023.88 88888.00 2011-04-30 00:40:58.750 120 12767.40 81.38 55023.88 88888.00 2011-04-30 00:40:58.875 120 12767.48 81.40 55023.85 88888.00 2011-04-30 00:40:59.000 120 12767.52 81.40 55023.82 88888.00 2011-04-30 00:40:59.125 120 12767.48 81.40 55023.88 88888.00 2011-04-30 00:40:59.250 120 12767.45 81.38 55023.90 88888.00 2011-04-30 00:40:59.375 120 12767.50 81.42 55023.88 88888.00 2011-04-30 00:40:59.500 120 12767.52 81.45 55023.88 88888.00 2011-04-30 00:40:59.625 120 12767.48 81.45 55023.85 88888.00 2011-04-30 00:40:59.750 120 12767.40 81.45 55023.85 88888.00 2011-04-30 00:40:59.875 120 12767.33 81.47 55023.88 88888.00 2011-04-30 00:41:00.000 120 12767.27 81.47 55023.85 88888.00 2011-04-30 00:41:00.125 120 12767.30 81.47 55023.88 88888.00 2011-04-30 00:41:00.250 120 12767.30 81.45 55023.90 88888.00 2011-04-30 00:41:00.375 120 12767.40 81.47 55023.88 88888.00 2011-04-30 00:41:00.500 120 12767.42 81.53 55023.88 88888.00 2011-04-30 00:41:00.625 120 12767.38 81.50 55023.88 88888.00 2011-04-30 00:41:00.750 120 12767.35 81.50 55023.90 88888.00 2011-04-30 00:41:00.875 120 12767.38 81.53 55023.93 88888.00 2011-04-30 00:41:01.000 120 12767.30 81.53 55023.88 88888.00 2011-04-30 00:41:01.125 120 12767.27 81.53 55023.85 88888.00 2011-04-30 00:41:01.250 120 12767.27 81.55 55023.85 88888.00 2011-04-30 00:41:01.375 120 12767.27 81.55 55023.82 88888.00 2011-04-30 00:41:01.500 120 12767.25 81.58 55023.88 88888.00 2011-04-30 00:41:01.625 120 12767.17 81.60 55023.88 88888.00 2011-04-30 00:41:01.750 120 12767.10 81.58 55023.90 88888.00 2011-04-30 00:41:01.875 120 12767.10 81.60 55023.90 88888.00 2011-04-30 00:41:02.000 120 12767.15 81.58 55023.88 88888.00 2011-04-30 00:41:02.125 120 12767.20 81.55 55023.85 88888.00 2011-04-30 00:41:02.250 120 12767.17 81.58 55023.85 88888.00 2011-04-30 00:41:02.375 120 12767.15 81.62 55023.88 88888.00 2011-04-30 00:41:02.500 120 12767.10 81.65 55023.88 88888.00 2011-04-30 00:41:02.625 120 12767.08 81.62 55023.85 88888.00 2011-04-30 00:41:02.750 120 12767.10 81.65 55023.88 88888.00 2011-04-30 00:41:02.875 120 12767.10 81.67 55023.88 88888.00 2011-04-30 00:41:03.000 120 12767.08 81.70 55023.88 88888.00 2011-04-30 00:41:03.125 120 12767.02 81.70 55023.82 88888.00 2011-04-30 00:41:03.250 120 12767.00 81.67 55023.82 88888.00 2011-04-30 00:41:03.375 120 12767.00 81.67 55023.82 88888.00 2011-04-30 00:41:03.500 120 12767.00 81.70 55023.82 88888.00 2011-04-30 00:41:03.625 120 12767.00 81.67 55023.80 88888.00 2011-04-30 00:41:03.750 120 12767.00 81.70 55023.82 88888.00 2011-04-30 00:41:03.875 120 12766.98 81.70 55023.82 88888.00 2011-04-30 00:41:04.000 120 12766.98 81.72 55023.82 88888.00 2011-04-30 00:41:04.125 120 12766.95 81.72 55023.82 88888.00 2011-04-30 00:41:04.250 120 12766.90 81.75 55023.85 88888.00 2011-04-30 00:41:04.375 120 12767.00 81.75 55023.82 88888.00 2011-04-30 00:41:04.500 120 12767.02 81.75 55023.85 88888.00 2011-04-30 00:41:04.625 120 12767.02 81.78 55023.82 88888.00 2011-04-30 00:41:04.750 120 12766.98 81.75 55023.82 88888.00 2011-04-30 00:41:04.875 120 12766.98 81.75 55023.82 88888.00 2011-04-30 00:41:05.000 120 12766.90 81.75 55023.80 88888.00 2011-04-30 00:41:05.125 120 12766.83 81.75 55023.80 88888.00 2011-04-30 00:41:05.250 120 12766.80 81.72 55023.80 88888.00 2011-04-30 00:41:05.375 120 12766.85 81.75 55023.80 88888.00 2011-04-30 00:41:05.500 120 12766.80 81.80 55023.80 88888.00 2011-04-30 00:41:05.625 120 12766.80 81.78 55023.80 88888.00 2011-04-30 00:41:05.750 120 12766.83 81.78 55023.80 88888.00 2011-04-30 00:41:05.875 120 12766.85 81.80 55023.82 88888.00 2011-04-30 00:41:06.000 120 12766.75 81.78 55023.82 88888.00 2011-04-30 00:41:06.125 120 12766.65 81.78 55023.82 88888.00 2011-04-30 00:41:06.250 120 12766.62 81.78 55023.82 88888.00 2011-04-30 00:41:06.375 120 12766.65 81.78 55023.82 88888.00 2011-04-30 00:41:06.500 120 12766.62 81.78 55023.80 88888.00 2011-04-30 00:41:06.625 120 12766.62 81.78 55023.82 88888.00 2011-04-30 00:41:06.750 120 12766.65 81.83 55023.85 88888.00 2011-04-30 00:41:06.875 120 12766.60 81.83 55023.85 88888.00 2011-04-30 00:41:07.000 120 12766.60 81.83 55023.82 88888.00 2011-04-30 00:41:07.125 120 12766.58 81.85 55023.82 88888.00 2011-04-30 00:41:07.250 120 12766.50 81.83 55023.82 88888.00 2011-04-30 00:41:07.375 120 12766.48 81.85 55023.82 88888.00 2011-04-30 00:41:07.500 120 12766.45 81.85 55023.88 88888.00 2011-04-30 00:41:07.625 120 12766.48 81.88 55023.85 88888.00 2011-04-30 00:41:07.750 120 12766.42 81.85 55023.85 88888.00 2011-04-30 00:41:07.875 120 12766.40 81.80 55023.85 88888.00 2011-04-30 00:41:08.000 120 12766.45 81.83 55023.80 88888.00 2011-04-30 00:41:08.125 120 12766.40 81.85 55023.82 88888.00 2011-04-30 00:41:08.250 120 12766.35 81.85 55023.80 88888.00 2011-04-30 00:41:08.375 120 12766.40 81.88 55023.82 88888.00 2011-04-30 00:41:08.500 120 12766.38 81.85 55023.82 88888.00 2011-04-30 00:41:08.625 120 12766.35 81.83 55023.82 88888.00 2011-04-30 00:41:08.750 120 12766.33 81.85 55023.82 88888.00 2011-04-30 00:41:08.875 120 12766.27 81.88 55023.82 88888.00 2011-04-30 00:41:09.000 120 12766.33 81.88 55023.80 88888.00 2011-04-30 00:41:09.125 120 12766.33 81.90 55023.85 88888.00 2011-04-30 00:41:09.250 120 12766.27 81.88 55023.85 88888.00 2011-04-30 00:41:09.375 120 12766.35 81.90 55023.85 88888.00 2011-04-30 00:41:09.500 120 12766.30 81.88 55023.85 88888.00 2011-04-30 00:41:09.625 120 12766.20 81.85 55023.82 88888.00 2011-04-30 00:41:09.750 120 12766.12 81.85 55023.85 88888.00 2011-04-30 00:41:09.875 120 12766.15 81.88 55023.85 88888.00 2011-04-30 00:41:10.000 120 12766.15 81.85 55023.85 88888.00 2011-04-30 00:41:10.125 120 12766.10 81.85 55023.85 88888.00 2011-04-30 00:41:10.250 120 12766.05 81.85 55023.88 88888.00 2011-04-30 00:41:10.375 120 12766.05 81.88 55023.88 88888.00 2011-04-30 00:41:10.500 120 12766.00 81.88 55023.90 88888.00 2011-04-30 00:41:10.625 120 12765.98 81.90 55023.90 88888.00 2011-04-30 00:41:10.750 120 12765.90 81.85 55023.90 88888.00 2011-04-30 00:41:10.875 120 12765.88 81.88 55023.90 88888.00 2011-04-30 00:41:11.000 120 12765.85 81.83 55023.88 88888.00 2011-04-30 00:41:11.125 120 12765.85 81.80 55023.88 88888.00 2011-04-30 00:41:11.250 120 12765.80 81.80 55023.90 88888.00 2011-04-30 00:41:11.375 120 12765.85 81.85 55023.90 88888.00 2011-04-30 00:41:11.500 120 12765.88 81.85 55023.88 88888.00 2011-04-30 00:41:11.625 120 12765.85 81.83 55023.88 88888.00 2011-04-30 00:41:11.750 120 12765.80 81.83 55023.88 88888.00 2011-04-30 00:41:11.875 120 12765.80 81.80 55023.88 88888.00 2011-04-30 00:41:12.000 120 12765.83 81.83 55023.88 88888.00 2011-04-30 00:41:12.125 120 12765.77 81.83 55023.90 88888.00 2011-04-30 00:41:12.250 120 12765.67 81.83 55023.90 88888.00 2011-04-30 00:41:12.375 120 12765.67 81.83 55023.88 88888.00 2011-04-30 00:41:12.500 120 12765.62 81.83 55023.88 88888.00 2011-04-30 00:41:12.625 120 12765.58 81.85 55023.90 88888.00 2011-04-30 00:41:12.750 120 12765.58 81.83 55023.90 88888.00 2011-04-30 00:41:12.875 120 12765.52 81.80 55023.90 88888.00 2011-04-30 00:41:13.000 120 12765.55 81.78 55023.88 88888.00 2011-04-30 00:41:13.125 120 12765.55 81.75 55023.88 88888.00 2011-04-30 00:41:13.250 120 12765.55 81.75 55023.90 88888.00 2011-04-30 00:41:13.375 120 12765.52 81.75 55023.88 88888.00 2011-04-30 00:41:13.500 120 12765.45 81.75 55023.90 88888.00 2011-04-30 00:41:13.625 120 12765.40 81.75 55023.90 88888.00 2011-04-30 00:41:13.750 120 12765.38 81.78 55023.93 88888.00 2011-04-30 00:41:13.875 120 12765.38 81.72 55023.93 88888.00 2011-04-30 00:41:14.000 120 12765.40 81.72 55023.90 88888.00 2011-04-30 00:41:14.125 120 12765.38 81.72 55023.90 88888.00 2011-04-30 00:41:14.250 120 12765.33 81.70 55023.90 88888.00 2011-04-30 00:41:14.375 120 12765.27 81.67 55023.90 88888.00 2011-04-30 00:41:14.500 120 12765.23 81.65 55023.88 88888.00 2011-04-30 00:41:14.625 120 12765.23 81.65 55023.90 88888.00 2011-04-30 00:41:14.750 120 12765.15 81.67 55023.93 88888.00 2011-04-30 00:41:14.875 120 12765.10 81.65 55023.93 88888.00 2011-04-30 00:41:15.000 120 12765.05 81.67 55023.93 88888.00 2011-04-30 00:41:15.125 120 12765.05 81.67 55023.93 88888.00 2011-04-30 00:41:15.250 120 12765.00 81.62 55023.93 88888.00 2011-04-30 00:41:15.375 120 12765.00 81.65 55023.95 88888.00 2011-04-30 00:41:15.500 120 12764.98 81.62 55023.97 88888.00 2011-04-30 00:41:15.625 120 12764.90 81.60 55023.95 88888.00 2011-04-30 00:41:15.750 120 12764.85 81.60 55023.95 88888.00 2011-04-30 00:41:15.875 120 12764.92 81.62 55023.97 88888.00 2011-04-30 00:41:16.000 120 12764.95 81.62 55023.95 88888.00 2011-04-30 00:41:16.125 120 12764.95 81.62 55023.97 88888.00 2011-04-30 00:41:16.250 120 12764.95 81.58 55023.97 88888.00 2011-04-30 00:41:16.375 120 12764.98 81.55 55023.95 88888.00 2011-04-30 00:41:16.500 120 12764.95 81.55 55023.95 88888.00 2011-04-30 00:41:16.625 120 12764.90 81.53 55023.95 88888.00 2011-04-30 00:41:16.750 120 12764.85 81.53 55023.97 88888.00 2011-04-30 00:41:16.875 120 12764.83 81.53 55023.97 88888.00 2011-04-30 00:41:17.000 120 12764.83 81.50 55023.95 88888.00 2011-04-30 00:41:17.125 120 12764.83 81.50 55023.97 88888.00 2011-04-30 00:41:17.250 120 12764.77 81.47 55024.00 88888.00 2011-04-30 00:41:17.375 120 12764.77 81.45 55023.97 88888.00 2011-04-30 00:41:17.500 120 12764.70 81.42 55024.00 88888.00 2011-04-30 00:41:17.625 120 12764.65 81.45 55024.00 88888.00 2011-04-30 00:41:17.750 120 12764.65 81.45 55024.00 88888.00 2011-04-30 00:41:17.875 120 12764.60 81.42 55024.00 88888.00 2011-04-30 00:41:18.000 120 12764.55 81.40 55024.00 88888.00 2011-04-30 00:41:18.125 120 12764.55 81.40 55024.05 88888.00 2011-04-30 00:41:18.250 120 12764.55 81.40 55024.05 88888.00 2011-04-30 00:41:18.375 120 12764.55 81.40 55024.05 88888.00 2011-04-30 00:41:18.500 120 12764.45 81.38 55024.05 88888.00 2011-04-30 00:41:18.625 120 12764.48 81.35 55024.05 88888.00 2011-04-30 00:41:18.750 120 12764.50 81.38 55024.05 88888.00 2011-04-30 00:41:18.875 120 12764.48 81.38 55024.05 88888.00 2011-04-30 00:41:19.000 120 12764.48 81.35 55024.05 88888.00 2011-04-30 00:41:19.125 120 12764.48 81.33 55024.05 88888.00 2011-04-30 00:41:19.250 120 12764.42 81.33 55024.05 88888.00 2011-04-30 00:41:19.375 120 12764.40 81.30 55024.05 88888.00 2011-04-30 00:41:19.500 120 12764.35 81.30 55024.03 88888.00 2011-04-30 00:41:19.625 120 12764.30 81.28 55024.05 88888.00 2011-04-30 00:41:19.750 120 12764.30 81.25 55024.05 88888.00 2011-04-30 00:41:19.875 120 12764.30 81.28 55024.07 88888.00 2011-04-30 00:41:20.000 120 12764.23 81.28 55024.07 88888.00 2011-04-30 00:41:20.125 120 12764.23 81.25 55024.07 88888.00 2011-04-30 00:41:20.250 120 12764.20 81.22 55024.07 88888.00 2011-04-30 00:41:20.375 120 12764.15 81.22 55024.05 88888.00 2011-04-30 00:41:20.500 120 12764.08 81.20 55024.05 88888.00 2011-04-30 00:41:20.625 120 12764.02 81.15 55024.05 88888.00 2011-04-30 00:41:20.750 120 12764.10 81.12 55024.03 88888.00 2011-04-30 00:41:20.875 120 12764.10 81.12 55024.07 88888.00 2011-04-30 00:41:21.000 120 12764.10 81.20 55024.07 88888.00 2011-04-30 00:41:21.125 120 12764.10 81.20 55024.10 88888.00 2011-04-30 00:41:21.250 120 12764.05 81.15 55024.10 88888.00 2011-04-30 00:41:21.375 120 12764.08 81.10 55024.07 88888.00 2011-04-30 00:41:21.500 120 12764.05 81.10 55024.05 88888.00 2011-04-30 00:41:21.625 120 12764.02 81.12 55024.07 88888.00 2011-04-30 00:41:21.750 120 12764.05 81.10 55024.10 88888.00 2011-04-30 00:41:21.875 120 12763.98 81.08 55024.12 88888.00 2011-04-30 00:41:22.000 120 12763.98 81.10 55024.12 88888.00 2011-04-30 00:41:22.125 120 12763.90 81.12 55024.15 88888.00 2011-04-30 00:41:22.250 120 12763.85 81.08 55024.12 88888.00 2011-04-30 00:41:22.375 120 12763.80 81.05 55024.10 88888.00 2011-04-30 00:41:22.500 120 12763.80 81.03 55024.10 88888.00 2011-04-30 00:41:22.625 120 12763.80 81.05 55024.10 88888.00 2011-04-30 00:41:22.750 120 12763.80 81.05 55024.12 88888.00 2011-04-30 00:41:22.875 120 12763.75 81.03 55024.12 88888.00 2011-04-30 00:41:23.000 120 12763.73 81.00 55024.10 88888.00 2011-04-30 00:41:23.125 120 12763.67 81.00 55024.12 88888.00 2011-04-30 00:41:23.250 120 12763.65 80.97 55024.12 88888.00 2011-04-30 00:41:23.375 120 12763.65 80.97 55024.10 88888.00 2011-04-30 00:41:23.500 120 12763.62 80.95 55024.07 88888.00 2011-04-30 00:41:23.625 120 12763.62 80.95 55024.07 88888.00 2011-04-30 00:41:23.750 120 12763.60 80.95 55024.12 88888.00 2011-04-30 00:41:23.875 120 12763.58 80.97 55024.15 88888.00 2011-04-30 00:41:24.000 120 12763.60 80.92 55024.10 88888.00 2011-04-30 00:41:24.125 120 12763.58 80.90 55024.07 88888.00 2011-04-30 00:41:24.250 120 12763.50 80.90 55024.10 88888.00 2011-04-30 00:41:24.375 120 12763.52 80.90 55024.10 88888.00 2011-04-30 00:41:24.500 120 12763.48 80.88 55024.10 88888.00 2011-04-30 00:41:24.625 120 12763.42 80.88 55024.07 88888.00 2011-04-30 00:41:24.750 120 12763.42 80.88 55024.05 88888.00 2011-04-30 00:41:24.875 120 12763.40 80.88 55024.07 88888.00 2011-04-30 00:41:25.000 120 12763.40 80.85 55024.07 88888.00 2011-04-30 00:41:25.125 120 12763.35 80.80 55024.07 88888.00 2011-04-30 00:41:25.250 120 12763.33 80.83 55024.07 88888.00 2011-04-30 00:41:25.375 120 12763.40 80.85 55024.07 88888.00 2011-04-30 00:41:25.500 120 12763.38 80.80 55024.07 88888.00 2011-04-30 00:41:25.625 120 12763.27 80.85 55024.10 88888.00 2011-04-30 00:41:25.750 120 12763.27 80.88 55024.12 88888.00 2011-04-30 00:41:25.875 120 12763.27 80.85 55024.12 88888.00 2011-04-30 00:41:26.000 120 12763.25 80.80 55024.10 88888.00 2011-04-30 00:41:26.125 120 12763.20 80.80 55024.12 88888.00 2011-04-30 00:41:26.250 120 12763.23 80.80 55024.12 88888.00 2011-04-30 00:41:26.375 120 12763.23 80.78 55024.12 88888.00 2011-04-30 00:41:26.500 120 12763.20 80.75 55024.12 88888.00 2011-04-30 00:41:26.625 120 12763.12 80.78 55024.12 88888.00 2011-04-30 00:41:26.750 120 12763.05 80.78 55024.12 88888.00 2011-04-30 00:41:26.875 120 12763.00 80.78 55024.12 88888.00 2011-04-30 00:41:27.000 120 12763.02 80.75 55024.10 88888.00 2011-04-30 00:41:27.125 120 12763.08 80.78 55024.12 88888.00 2011-04-30 00:41:27.250 120 12763.08 80.72 55024.12 88888.00 2011-04-30 00:41:27.375 120 12763.08 80.75 55024.07 88888.00 2011-04-30 00:41:27.500 120 12762.98 80.72 55024.07 88888.00 2011-04-30 00:41:27.625 120 12762.90 80.72 55024.10 88888.00 2011-04-30 00:41:27.750 120 12762.90 80.70 55024.12 88888.00 2011-04-30 00:41:27.875 120 12762.90 80.70 55024.12 88888.00 2011-04-30 00:41:28.000 120 12762.95 80.67 55024.10 88888.00 2011-04-30 00:41:28.125 120 12762.92 80.67 55024.12 88888.00 2011-04-30 00:41:28.250 120 12762.95 80.70 55024.15 88888.00 2011-04-30 00:41:28.375 120 12762.98 80.70 55024.15 88888.00 2011-04-30 00:41:28.500 120 12762.92 80.65 55024.12 88888.00 2011-04-30 00:41:28.625 120 12762.88 80.65 55024.12 88888.00 2011-04-30 00:41:28.750 120 12762.83 80.65 55024.15 88888.00 2011-04-30 00:41:28.875 120 12762.83 80.62 55024.12 88888.00 2011-04-30 00:41:29.000 120 12762.85 80.65 55024.12 88888.00 2011-04-30 00:41:29.125 120 12762.80 80.62 55024.12 88888.00 2011-04-30 00:41:29.250 120 12762.75 80.62 55024.10 88888.00 2011-04-30 00:41:29.375 120 12762.75 80.65 55024.12 88888.00 2011-04-30 00:41:29.500 120 12762.85 80.67 55024.12 88888.00 2011-04-30 00:41:29.625 120 12762.85 80.62 55024.12 88888.00 2011-04-30 00:41:29.750 120 12762.75 80.58 55024.12 88888.00 2011-04-30 00:41:29.875 120 12762.65 80.58 55024.10 88888.00 2011-04-30 00:41:30.000 120 12762.62 80.60 55024.12 88888.00 2011-04-30 00:41:30.125 120 12762.67 80.62 55024.15 88888.00 2011-04-30 00:41:30.250 120 12762.70 80.60 55024.15 88888.00 2011-04-30 00:41:30.375 120 12762.70 80.60 55024.12 88888.00 2011-04-30 00:41:30.500 120 12762.62 80.60 55024.12 88888.00 2011-04-30 00:41:30.625 120 12762.65 80.62 55024.15 88888.00 2011-04-30 00:41:30.750 120 12762.60 80.62 55024.15 88888.00 2011-04-30 00:41:30.875 120 12762.60 80.60 55024.12 88888.00 2011-04-30 00:41:31.000 120 12762.55 80.55 55024.10 88888.00 2011-04-30 00:41:31.125 120 12762.55 80.55 55024.10 88888.00 2011-04-30 00:41:31.250 120 12762.55 80.60 55024.12 88888.00 2011-04-30 00:41:31.375 120 12762.55 80.55 55024.10 88888.00 2011-04-30 00:41:31.500 120 12762.52 80.53 55024.10 88888.00 2011-04-30 00:41:31.625 120 12762.55 80.50 55024.10 88888.00 2011-04-30 00:41:31.750 120 12762.55 80.50 55024.12 88888.00 2011-04-30 00:41:31.875 120 12762.55 80.53 55024.15 88888.00 2011-04-30 00:41:32.000 120 12762.50 80.53 55024.12 88888.00 2011-04-30 00:41:32.125 120 12762.52 80.47 55024.12 88888.00 2011-04-30 00:41:32.250 120 12762.48 80.50 55024.12 88888.00 2011-04-30 00:41:32.375 120 12762.48 80.53 55024.12 88888.00 2011-04-30 00:41:32.500 120 12762.42 80.47 55024.15 88888.00 2011-04-30 00:41:32.625 120 12762.42 80.42 55024.15 88888.00 2011-04-30 00:41:32.750 120 12762.45 80.45 55024.15 88888.00 2011-04-30 00:41:32.875 120 12762.45 80.50 55024.15 88888.00 2011-04-30 00:41:33.000 120 12762.45 80.47 55024.15 88888.00 2011-04-30 00:41:33.125 120 12762.40 80.45 55024.15 88888.00 2011-04-30 00:41:33.250 120 12762.30 80.42 55024.15 88888.00 2011-04-30 00:41:33.375 120 12762.33 80.45 55024.18 88888.00 2011-04-30 00:41:33.500 120 12762.30 80.42 55024.18 88888.00 2011-04-30 00:41:33.625 120 12762.25 80.38 55024.12 88888.00 2011-04-30 00:41:33.750 120 12762.23 80.38 55024.12 88888.00 2011-04-30 00:41:33.875 120 12762.20 80.42 55024.15 88888.00 2011-04-30 00:41:34.000 120 12762.17 80.40 55024.15 88888.00 2011-04-30 00:41:34.125 120 12762.15 80.35 55024.12 88888.00 2011-04-30 00:41:34.250 120 12762.10 80.38 55024.15 88888.00 2011-04-30 00:41:34.375 120 12762.12 80.40 55024.20 88888.00 2011-04-30 00:41:34.500 120 12762.10 80.42 55024.18 88888.00 2011-04-30 00:41:34.625 120 12762.10 80.42 55024.18 88888.00 2011-04-30 00:41:34.750 120 12762.08 80.38 55024.18 88888.00 2011-04-30 00:41:34.875 120 12762.08 80.35 55024.18 88888.00 2011-04-30 00:41:35.000 120 12762.05 80.35 55024.18 88888.00 2011-04-30 00:41:35.125 120 12762.02 80.35 55024.15 88888.00 2011-04-30 00:41:35.250 120 12761.90 80.35 55024.15 88888.00 2011-04-30 00:41:35.375 120 12761.90 80.33 55024.15 88888.00 2011-04-30 00:41:35.500 120 12761.92 80.33 55024.12 88888.00 2011-04-30 00:41:35.625 120 12761.98 80.30 55024.12 88888.00 2011-04-30 00:41:35.750 120 12761.98 80.33 55024.12 88888.00 2011-04-30 00:41:35.875 120 12761.92 80.33 55024.12 88888.00 2011-04-30 00:41:36.000 120 12761.85 80.33 55024.12 88888.00 2011-04-30 00:41:36.125 120 12761.77 80.30 55024.15 88888.00 2011-04-30 00:41:36.250 120 12761.70 80.28 55024.15 88888.00 2011-04-30 00:41:36.375 120 12761.75 80.28 55024.18 88888.00 2011-04-30 00:41:36.500 120 12761.77 80.30 55024.12 88888.00 2011-04-30 00:41:36.625 120 12761.73 80.28 55024.10 88888.00 2011-04-30 00:41:36.750 120 12761.70 80.28 55024.12 88888.00 2011-04-30 00:41:36.875 120 12761.67 80.25 55024.12 88888.00 2011-04-30 00:41:37.000 120 12761.62 80.25 55024.12 88888.00 2011-04-30 00:41:37.125 120 12761.60 80.28 55024.12 88888.00 2011-04-30 00:41:37.250 120 12761.60 80.25 55024.15 88888.00 2011-04-30 00:41:37.375 120 12761.60 80.22 55024.12 88888.00 2011-04-30 00:41:37.500 120 12761.52 80.22 55024.12 88888.00 2011-04-30 00:41:37.625 120 12761.52 80.25 55024.12 88888.00 2011-04-30 00:41:37.750 120 12761.50 80.22 55024.15 88888.00 2011-04-30 00:41:37.875 120 12761.48 80.20 55024.12 88888.00 2011-04-30 00:41:38.000 120 12761.50 80.20 55024.12 88888.00 2011-04-30 00:41:38.125 120 12761.50 80.20 55024.15 88888.00 2011-04-30 00:41:38.250 120 12761.45 80.20 55024.15 88888.00 2011-04-30 00:41:38.375 120 12761.42 80.17 55024.15 88888.00 2011-04-30 00:41:38.500 120 12761.38 80.20 55024.15 88888.00 2011-04-30 00:41:38.625 120 12761.35 80.17 55024.18 88888.00 2011-04-30 00:41:38.750 120 12761.40 80.20 55024.22 88888.00 2011-04-30 00:41:38.875 120 12761.40 80.25 55024.22 88888.00 2011-04-30 00:41:39.000 120 12761.33 80.22 55024.22 88888.00 2011-04-30 00:41:39.125 120 12761.30 80.17 55024.22 88888.00 2011-04-30 00:41:39.250 120 12761.20 80.12 55024.18 88888.00 2011-04-30 00:41:39.375 120 12761.20 80.12 55024.20 88888.00 2011-04-30 00:41:39.500 120 12761.23 80.10 55024.20 88888.00 2011-04-30 00:41:39.625 120 12761.17 80.12 55024.22 88888.00 2011-04-30 00:41:39.750 120 12761.15 80.17 55024.25 88888.00 2011-04-30 00:41:39.875 120 12761.15 80.15 55024.25 88888.00 2011-04-30 00:41:40.000 120 12761.12 80.15 55024.25 88888.00 2011-04-30 00:41:40.125 120 12761.02 80.12 55024.25 88888.00 2011-04-30 00:41:40.250 120 12761.00 80.15 55024.25 88888.00 2011-04-30 00:41:40.375 120 12761.05 80.15 55024.22 88888.00 2011-04-30 00:41:40.500 120 12761.02 80.15 55024.22 88888.00 2011-04-30 00:41:40.625 120 12760.98 80.12 55024.22 88888.00 2011-04-30 00:41:40.750 120 12760.95 80.15 55024.22 88888.00 2011-04-30 00:41:40.875 120 12760.95 80.12 55024.22 88888.00 2011-04-30 00:41:41.000 120 12760.85 80.12 55024.22 88888.00 2011-04-30 00:41:41.125 120 12760.88 80.15 55024.22 88888.00 2011-04-30 00:41:41.250 120 12760.88 80.10 55024.20 88888.00 2011-04-30 00:41:41.375 120 12760.83 80.10 55024.20 88888.00 2011-04-30 00:41:41.500 120 12760.70 80.10 55024.20 88888.00 2011-04-30 00:41:41.625 120 12760.62 80.10 55024.22 88888.00 2011-04-30 00:41:41.750 120 12760.60 80.12 55024.22 88888.00 2011-04-30 00:41:41.875 120 12760.60 80.15 55024.22 88888.00 2011-04-30 00:41:42.000 120 12760.58 80.15 55024.22 88888.00 2011-04-30 00:41:42.125 120 12760.60 80.10 55024.22 88888.00 2011-04-30 00:41:42.250 120 12760.50 80.12 55024.25 88888.00 2011-04-30 00:41:42.375 120 12760.52 80.08 55024.22 88888.00 2011-04-30 00:41:42.500 120 12760.52 80.08 55024.25 88888.00 2011-04-30 00:41:42.625 120 12760.48 80.10 55024.25 88888.00 2011-04-30 00:41:42.750 120 12760.42 80.10 55024.20 88888.00 2011-04-30 00:41:42.875 120 12760.40 80.08 55024.20 88888.00 2011-04-30 00:41:43.000 120 12760.33 80.08 55024.22 88888.00 2011-04-30 00:41:43.125 120 12760.38 80.10 55024.22 88888.00 2011-04-30 00:41:43.250 120 12760.35 80.08 55024.20 88888.00 2011-04-30 00:41:43.375 120 12760.35 80.08 55024.20 88888.00 2011-04-30 00:41:43.500 120 12760.33 80.08 55024.20 88888.00 2011-04-30 00:41:43.625 120 12760.27 80.08 55024.22 88888.00 2011-04-30 00:41:43.750 120 12760.25 80.08 55024.22 88888.00 2011-04-30 00:41:43.875 120 12760.20 80.08 55024.22 88888.00 2011-04-30 00:41:44.000 120 12760.17 80.05 55024.20 88888.00 2011-04-30 00:41:44.125 120 12760.15 80.05 55024.22 88888.00 2011-04-30 00:41:44.250 120 12760.12 80.08 55024.22 88888.00 2011-04-30 00:41:44.375 120 12760.12 80.08 55024.20 88888.00 2011-04-30 00:41:44.500 120 12760.10 80.10 55024.22 88888.00 2011-04-30 00:41:44.625 120 12760.02 80.08 55024.22 88888.00 2011-04-30 00:41:44.750 120 12760.05 80.03 55024.22 88888.00 2011-04-30 00:41:44.875 120 12760.05 80.03 55024.22 88888.00 2011-04-30 00:41:45.000 120 12760.05 80.08 55024.22 88888.00 2011-04-30 00:41:45.125 120 12760.05 80.08 55024.25 88888.00 2011-04-30 00:41:45.250 120 12760.02 80.03 55024.22 88888.00 2011-04-30 00:41:45.375 120 12760.00 80.03 55024.22 88888.00 2011-04-30 00:41:45.500 120 12760.02 80.03 55024.20 88888.00 2011-04-30 00:41:45.625 120 12759.95 80.00 55024.20 88888.00 2011-04-30 00:41:45.750 120 12759.88 80.00 55024.20 88888.00 2011-04-30 00:41:45.875 120 12759.85 80.03 55024.22 88888.00 2011-04-30 00:41:46.000 120 12759.88 80.03 55024.22 88888.00 2011-04-30 00:41:46.125 120 12759.90 80.03 55024.22 88888.00 2011-04-30 00:41:46.250 120 12759.85 80.00 55024.22 88888.00 2011-04-30 00:41:46.375 120 12759.83 80.03 55024.20 88888.00 2011-04-30 00:41:46.500 120 12759.73 80.00 55024.18 88888.00 2011-04-30 00:41:46.625 120 12759.65 79.97 55024.20 88888.00 2011-04-30 00:41:46.750 120 12759.60 79.97 55024.25 88888.00 2011-04-30 00:41:46.875 120 12759.65 79.97 55024.25 88888.00 2011-04-30 00:41:47.000 120 12759.75 80.00 55024.22 88888.00 2011-04-30 00:41:47.125 120 12759.70 80.00 55024.22 88888.00 2011-04-30 00:41:47.250 120 12759.62 79.97 55024.22 88888.00 2011-04-30 00:41:47.375 120 12759.62 79.97 55024.22 88888.00 2011-04-30 00:41:47.500 120 12759.60 79.95 55024.20 88888.00 2011-04-30 00:41:47.625 120 12759.67 79.95 55024.18 88888.00 2011-04-30 00:41:47.750 120 12759.70 79.95 55024.20 88888.00 2011-04-30 00:41:47.875 120 12759.67 79.97 55024.20 88888.00 2011-04-30 00:41:48.000 120 12759.65 79.92 55024.15 88888.00 2011-04-30 00:41:48.125 120 12759.65 79.90 55024.18 88888.00 2011-04-30 00:41:48.250 120 12759.58 79.90 55024.22 88888.00 2011-04-30 00:41:48.375 120 12759.48 79.95 55024.22 88888.00 2011-04-30 00:41:48.500 120 12759.40 79.95 55024.22 88888.00 2011-04-30 00:41:48.625 120 12759.40 79.92 55024.22 88888.00 2011-04-30 00:41:48.750 120 12759.40 79.95 55024.22 88888.00 2011-04-30 00:41:48.875 120 12759.38 79.95 55024.20 88888.00 2011-04-30 00:41:49.000 120 12759.33 79.90 55024.20 88888.00 2011-04-30 00:41:49.125 120 12759.33 79.90 55024.20 88888.00 2011-04-30 00:41:49.250 120 12759.33 79.90 55024.18 88888.00 2011-04-30 00:41:49.375 120 12759.35 79.90 55024.18 88888.00 2011-04-30 00:41:49.500 120 12759.30 79.90 55024.18 88888.00 2011-04-30 00:41:49.625 120 12759.35 79.92 55024.20 88888.00 2011-04-30 00:41:49.750 120 12759.35 79.92 55024.20 88888.00 2011-04-30 00:41:49.875 120 12759.30 79.88 55024.15 88888.00 2011-04-30 00:41:50.000 120 12759.30 79.88 55024.15 88888.00 2011-04-30 00:41:50.125 120 12759.33 79.90 55024.18 88888.00 2011-04-30 00:41:50.250 120 12759.33 79.88 55024.15 88888.00 2011-04-30 00:41:50.375 120 12759.40 79.88 55024.15 88888.00 2011-04-30 00:41:50.500 120 12759.38 79.88 55024.15 88888.00 2011-04-30 00:41:50.625 120 12759.35 79.85 55024.15 88888.00 2011-04-30 00:41:50.750 120 12759.33 79.88 55024.15 88888.00 2011-04-30 00:41:50.875 120 12759.33 79.88 55024.12 88888.00 2011-04-30 00:41:51.000 120 12759.27 79.88 55024.15 88888.00 2011-04-30 00:41:51.125 120 12759.30 79.85 55024.15 88888.00 2011-04-30 00:41:51.250 120 12759.30 79.85 55024.15 88888.00 2011-04-30 00:41:51.375 120 12759.25 79.88 55024.15 88888.00 2011-04-30 00:41:51.500 120 12759.12 79.85 55024.15 88888.00 2011-04-30 00:41:51.625 120 12759.08 79.88 55024.18 88888.00 2011-04-30 00:41:51.750 120 12759.12 79.85 55024.12 88888.00 2011-04-30 00:41:51.875 120 12759.17 79.83 55024.15 88888.00 2011-04-30 00:41:52.000 120 12759.23 79.83 55024.12 88888.00 2011-04-30 00:41:52.125 120 12759.20 79.80 55024.12 88888.00 2011-04-30 00:41:52.250 120 12759.12 79.78 55024.12 88888.00 2011-04-30 00:41:52.375 120 12759.12 79.83 55024.12 88888.00 2011-04-30 00:41:52.500 120 12759.17 79.80 55024.12 88888.00 2011-04-30 00:41:52.625 120 12759.17 79.80 55024.10 88888.00 2011-04-30 00:41:52.750 120 12759.15 79.78 55024.10 88888.00 2011-04-30 00:41:52.875 120 12759.12 79.80 55024.12 88888.00 2011-04-30 00:41:53.000 120 12759.08 79.80 55024.10 88888.00 2011-04-30 00:41:53.125 120 12759.02 79.80 55024.12 88888.00 2011-04-30 00:41:53.250 120 12759.02 79.78 55024.12 88888.00 2011-04-30 00:41:53.375 120 12759.08 79.78 55024.10 88888.00 2011-04-30 00:41:53.500 120 12759.05 79.85 55024.12 88888.00 2011-04-30 00:41:53.625 120 12759.02 79.83 55024.15 88888.00 2011-04-30 00:41:53.750 120 12759.10 79.78 55024.12 88888.00 2011-04-30 00:41:53.875 120 12759.08 79.78 55024.12 88888.00 2011-04-30 00:41:54.000 120 12758.98 79.80 55024.10 88888.00 2011-04-30 00:41:54.125 120 12758.92 79.78 55024.10 88888.00 2011-04-30 00:41:54.250 120 12758.90 79.75 55024.07 88888.00 2011-04-30 00:41:54.375 120 12758.85 79.78 55024.10 88888.00 2011-04-30 00:41:54.500 120 12758.83 79.75 55024.10 88888.00 2011-04-30 00:41:54.625 120 12758.83 79.78 55024.10 88888.00 2011-04-30 00:41:54.750 120 12758.88 79.78 55024.10 88888.00 2011-04-30 00:41:54.875 120 12758.88 79.80 55024.10 88888.00 2011-04-30 00:41:55.000 120 12758.83 79.72 55024.07 88888.00 2011-04-30 00:41:55.125 120 12758.77 79.72 55024.07 88888.00 2011-04-30 00:41:55.250 120 12758.75 79.72 55024.07 88888.00 2011-04-30 00:41:55.375 120 12758.80 79.72 55024.07 88888.00 2011-04-30 00:41:55.500 120 12758.80 79.75 55024.07 88888.00 2011-04-30 00:41:55.625 120 12758.77 79.70 55024.05 88888.00 2011-04-30 00:41:55.750 120 12758.75 79.70 55024.07 88888.00 2011-04-30 00:41:55.875 120 12758.73 79.75 55024.07 88888.00 2011-04-30 00:41:56.000 120 12758.70 79.78 55024.07 88888.00 2011-04-30 00:41:56.125 120 12758.67 79.75 55024.07 88888.00 2011-04-30 00:41:56.250 120 12758.50 79.58 55023.97 88888.00 2011-04-30 00:41:56.375 120 12758.50 79.60 55024.00 88888.00 2011-04-30 00:41:56.500 120 12758.50 79.67 55024.05 88888.00 2011-04-30 00:41:56.625 120 12758.52 79.72 55024.10 88888.00 2011-04-30 00:41:56.750 120 12758.50 79.72 55024.10 88888.00 2011-04-30 00:41:56.875 120 12758.48 79.75 55024.07 88888.00 2011-04-30 00:41:57.000 120 12758.50 79.72 55024.05 88888.00 2011-04-30 00:41:57.125 120 12758.55 79.70 55024.05 88888.00 2011-04-30 00:41:57.250 120 12758.48 79.67 55024.03 88888.00 2011-04-30 00:41:57.375 120 12758.48 79.70 55024.07 88888.00 2011-04-30 00:41:57.500 120 12758.48 79.72 55024.07 88888.00 2011-04-30 00:41:57.625 120 12758.50 79.70 55024.05 88888.00 2011-04-30 00:41:57.750 120 12758.50 79.70 55024.05 88888.00 2011-04-30 00:41:57.875 120 12758.48 79.70 55024.05 88888.00 2011-04-30 00:41:58.000 120 12758.45 79.70 55024.03 88888.00 2011-04-30 00:41:58.125 120 12758.45 79.70 55024.03 88888.00 2011-04-30 00:41:58.250 120 12758.38 79.70 55024.05 88888.00 2011-04-30 00:41:58.375 120 12758.35 79.70 55024.05 88888.00 2011-04-30 00:41:58.500 120 12758.38 79.67 55024.03 88888.00 2011-04-30 00:41:58.625 120 12758.40 79.65 55023.97 88888.00 2011-04-30 00:41:58.750 120 12758.38 79.65 55024.00 88888.00 2011-04-30 00:41:58.875 120 12758.30 79.65 55024.03 88888.00 2011-04-30 00:41:59.000 120 12758.35 79.67 55024.00 88888.00 2011-04-30 00:41:59.125 120 12758.35 79.67 55024.00 88888.00 2011-04-30 00:41:59.250 120 12758.33 79.62 55024.00 88888.00 2011-04-30 00:41:59.375 120 12758.35 79.67 55024.00 88888.00 2011-04-30 00:41:59.500 120 12758.38 79.65 55023.97 88888.00 2011-04-30 00:41:59.625 120 12758.35 79.67 55023.97 88888.00 2011-04-30 00:41:59.750 120 12758.33 79.65 55023.97 88888.00 2011-04-30 00:41:59.875 120 12758.33 79.60 55023.95 88888.00 2011-04-30 00:42:00.000 120 12758.35 79.62 55023.97 88888.00 2011-04-30 00:42:00.125 120 12758.30 79.65 55023.97 88888.00 2011-04-30 00:42:00.250 120 12758.23 79.65 55023.97 88888.00 2011-04-30 00:42:00.375 120 12758.27 79.62 55023.97 88888.00 2011-04-30 00:42:00.500 120 12758.25 79.62 55023.97 88888.00 2011-04-30 00:42:00.625 120 12758.23 79.62 55023.97 88888.00 2011-04-30 00:42:00.750 120 12758.23 79.65 55023.95 88888.00 2011-04-30 00:42:00.875 120 12758.25 79.62 55023.97 88888.00 2011-04-30 00:42:01.000 120 12758.27 79.65 55023.97 88888.00 2011-04-30 00:42:01.125 120 12758.23 79.62 55024.00 88888.00 2011-04-30 00:42:01.250 120 12758.17 79.58 55023.97 88888.00 2011-04-30 00:42:01.375 120 12758.23 79.60 55023.95 88888.00 2011-04-30 00:42:01.500 120 12758.20 79.60 55023.95 88888.00 2011-04-30 00:42:01.625 120 12758.17 79.60 55023.95 88888.00 2011-04-30 00:42:01.750 120 12758.23 79.58 55023.93 88888.00 2011-04-30 00:42:01.875 120 12758.23 79.58 55023.93 88888.00 2011-04-30 00:42:02.000 120 12758.17 79.60 55023.93 88888.00 2011-04-30 00:42:02.125 120 12758.15 79.58 55023.93 88888.00 2011-04-30 00:42:02.250 120 12758.08 79.50 55023.90 88888.00 2011-04-30 00:42:02.375 120 12758.05 79.53 55023.90 88888.00 2011-04-30 00:42:02.500 120 12758.08 79.55 55023.90 88888.00 2011-04-30 00:42:02.625 120 12758.15 79.58 55023.90 88888.00 2011-04-30 00:42:02.750 120 12758.12 79.58 55023.88 88888.00 2011-04-30 00:42:02.875 120 12758.12 79.55 55023.88 88888.00 2011-04-30 00:42:03.000 120 12758.08 79.55 55023.85 88888.00 2011-04-30 00:42:03.125 120 12758.02 79.58 55023.85 88888.00 2011-04-30 00:42:03.250 120 12757.90 79.53 55023.82 88888.00 2011-04-30 00:42:03.375 120 12757.88 79.55 55023.85 88888.00 2011-04-30 00:42:03.500 120 12757.90 79.55 55023.85 88888.00 2011-04-30 00:42:03.625 120 12758.02 79.55 55023.88 88888.00 2011-04-30 00:42:03.750 120 12758.02 79.58 55023.88 88888.00 2011-04-30 00:42:03.875 120 12757.98 79.53 55023.85 88888.00 2011-04-30 00:42:04.000 120 12757.90 79.47 55023.80 88888.00 2011-04-30 00:42:04.125 120 12757.90 79.47 55023.82 88888.00 2011-04-30 00:42:04.250 120 12757.92 79.50 55023.85 88888.00 2011-04-30 00:42:04.375 120 12757.90 79.55 55023.85 88888.00 2011-04-30 00:42:04.500 120 12757.90 79.55 55023.85 88888.00 2011-04-30 00:42:04.625 120 12757.90 79.58 55023.85 88888.00 2011-04-30 00:42:04.750 120 12757.95 79.55 55023.85 88888.00 2011-04-30 00:42:04.875 120 12757.95 79.50 55023.85 88888.00 2011-04-30 00:42:05.000 120 12757.92 79.53 55023.82 88888.00 2011-04-30 00:42:05.125 120 12757.92 79.50 55023.80 88888.00 2011-04-30 00:42:05.250 120 12757.88 79.50 55023.82 88888.00 2011-04-30 00:42:05.375 120 12757.85 79.53 55023.80 88888.00 2011-04-30 00:42:05.500 120 12757.77 79.45 55023.80 88888.00 2011-04-30 00:42:05.625 120 12757.70 79.45 55023.80 88888.00 2011-04-30 00:42:05.750 120 12757.77 79.45 55023.80 88888.00 2011-04-30 00:42:05.875 120 12757.85 79.47 55023.80 88888.00 2011-04-30 00:42:06.000 120 12757.83 79.47 55023.75 88888.00 2011-04-30 00:42:06.125 120 12757.80 79.45 55023.75 88888.00 2011-04-30 00:42:06.250 120 12757.70 79.40 55023.70 88888.00 2011-04-30 00:42:06.375 120 12757.77 79.40 55023.72 88888.00 2011-04-30 00:42:06.500 120 12757.77 79.45 55023.72 88888.00 2011-04-30 00:42:06.625 120 12757.77 79.47 55023.72 88888.00 2011-04-30 00:42:06.750 120 12757.75 79.47 55023.75 88888.00 2011-04-30 00:42:06.875 120 12757.73 79.42 55023.72 88888.00 2011-04-30 00:42:07.000 120 12757.77 79.42 55023.72 88888.00 2011-04-30 00:42:07.125 120 12757.75 79.40 55023.72 88888.00 2011-04-30 00:42:07.250 120 12757.75 79.45 55023.72 88888.00 2011-04-30 00:42:07.375 120 12757.77 79.45 55023.70 88888.00 2011-04-30 00:42:07.500 120 12757.75 79.45 55023.70 88888.00 2011-04-30 00:42:07.625 120 12757.83 79.45 55023.68 88888.00 2011-04-30 00:42:07.750 120 12757.77 79.42 55023.68 88888.00 2011-04-30 00:42:07.875 120 12757.75 79.40 55023.65 88888.00 2011-04-30 00:42:08.000 120 12757.80 79.38 55023.65 88888.00 2011-04-30 00:42:08.125 120 12757.90 79.35 55023.70 88888.00 2011-04-30 00:42:08.250 120 12757.88 79.38 55023.70 88888.00 2011-04-30 00:42:08.375 120 12757.83 79.38 55023.70 88888.00 2011-04-30 00:42:08.500 120 12757.80 79.40 55023.68 88888.00 2011-04-30 00:42:08.625 120 12757.83 79.38 55023.62 88888.00 2011-04-30 00:42:08.750 120 12757.85 79.35 55023.62 88888.00 2011-04-30 00:42:08.875 120 12757.85 79.38 55023.62 88888.00 2011-04-30 00:42:09.000 120 12757.83 79.38 55023.62 88888.00 2011-04-30 00:42:09.125 120 12757.80 79.38 55023.60 88888.00 2011-04-30 00:42:09.250 120 12757.83 79.33 55023.57 88888.00 2011-04-30 00:42:09.375 120 12757.83 79.33 55023.57 88888.00 2011-04-30 00:42:09.500 120 12757.83 79.33 55023.57 88888.00 2011-04-30 00:42:09.625 120 12757.85 79.33 55023.57 88888.00 2011-04-30 00:42:09.750 120 12757.83 79.33 55023.60 88888.00 2011-04-30 00:42:09.875 120 12757.85 79.30 55023.57 88888.00 2011-04-30 00:42:10.000 120 12757.80 79.30 55023.57 88888.00 2011-04-30 00:42:10.125 120 12757.77 79.28 55023.57 88888.00 2011-04-30 00:42:10.250 120 12757.73 79.25 55023.55 88888.00 2011-04-30 00:42:10.375 120 12757.75 79.22 55023.55 88888.00 2011-04-30 00:42:10.500 120 12757.80 79.25 55023.53 88888.00 2011-04-30 00:42:10.625 120 12757.80 79.28 55023.55 88888.00 2011-04-30 00:42:10.750 120 12757.85 79.28 55023.57 88888.00 2011-04-30 00:42:10.875 120 12757.85 79.25 55023.53 88888.00 2011-04-30 00:42:11.000 120 12757.88 79.22 55023.53 88888.00 2011-04-30 00:42:11.125 120 12757.83 79.22 55023.53 88888.00 2011-04-30 00:42:11.250 120 12757.73 79.20 55023.53 88888.00 2011-04-30 00:42:11.375 120 12757.70 79.20 55023.50 88888.00 2011-04-30 00:42:11.500 120 12757.73 79.20 55023.50 88888.00 2011-04-30 00:42:11.625 120 12757.73 79.20 55023.45 88888.00 2011-04-30 00:42:11.750 120 12757.75 79.17 55023.47 88888.00 2011-04-30 00:42:11.875 120 12757.83 79.17 55023.45 88888.00 2011-04-30 00:42:12.000 120 12757.75 79.17 55023.43 88888.00 2011-04-30 00:42:12.125 120 12757.70 79.15 55023.43 88888.00 2011-04-30 00:42:12.250 120 12757.73 79.15 55023.43 88888.00 2011-04-30 00:42:12.375 120 12757.83 79.15 55023.45 88888.00 2011-04-30 00:42:12.500 120 12757.75 79.12 55023.47 88888.00 2011-04-30 00:42:12.625 120 12757.70 79.12 55023.43 88888.00 2011-04-30 00:42:12.750 120 12757.65 79.08 55023.40 88888.00 2011-04-30 00:42:12.875 120 12757.67 79.10 55023.40 88888.00 2011-04-30 00:42:13.000 120 12757.73 79.08 55023.40 88888.00 2011-04-30 00:42:13.125 120 12757.73 79.03 55023.38 88888.00 2011-04-30 00:42:13.250 120 12757.73 79.03 55023.38 88888.00 2011-04-30 00:42:13.375 120 12757.70 79.03 55023.38 88888.00 2011-04-30 00:42:13.500 120 12757.67 79.05 55023.38 88888.00 2011-04-30 00:42:13.625 120 12757.65 79.00 55023.38 88888.00 2011-04-30 00:42:13.750 120 12757.70 79.00 55023.38 88888.00 2011-04-30 00:42:13.875 120 12757.73 78.97 55023.38 88888.00 2011-04-30 00:42:14.000 120 12757.73 78.92 55023.38 88888.00 2011-04-30 00:42:14.125 120 12757.67 78.95 55023.35 88888.00 2011-04-30 00:42:14.250 120 12757.67 78.95 55023.35 88888.00 2011-04-30 00:42:14.375 120 12757.67 78.92 55023.35 88888.00 2011-04-30 00:42:14.500 120 12757.67 78.88 55023.30 88888.00 2011-04-30 00:42:14.625 120 12757.67 78.90 55023.32 88888.00 2011-04-30 00:42:14.750 120 12757.67 78.88 55023.30 88888.00 2011-04-30 00:42:14.875 120 12757.67 78.85 55023.28 88888.00 2011-04-30 00:42:15.000 120 12757.67 78.83 55023.30 88888.00 2011-04-30 00:42:15.125 120 12757.60 78.83 55023.32 88888.00 2011-04-30 00:42:15.250 120 12757.55 78.80 55023.35 88888.00 2011-04-30 00:42:15.375 120 12757.60 78.85 55023.35 88888.00 2011-04-30 00:42:15.500 120 12757.60 78.85 55023.32 88888.00 2011-04-30 00:42:15.625 120 12757.60 78.80 55023.30 88888.00 2011-04-30 00:42:15.750 120 12757.60 78.78 55023.30 88888.00 2011-04-30 00:42:15.875 120 12757.62 78.72 55023.28 88888.00 2011-04-30 00:42:16.000 120 12757.65 78.72 55023.28 88888.00 2011-04-30 00:42:16.125 120 12757.60 78.70 55023.30 88888.00 2011-04-30 00:42:16.250 120 12757.60 78.70 55023.30 88888.00 2011-04-30 00:42:16.375 120 12757.65 78.70 55023.25 88888.00 2011-04-30 00:42:16.500 120 12757.67 78.65 55023.25 88888.00 2011-04-30 00:42:16.625 120 12757.62 78.67 55023.22 88888.00 2011-04-30 00:42:16.750 120 12757.60 78.70 55023.28 88888.00 2011-04-30 00:42:16.875 120 12757.67 78.67 55023.25 88888.00 2011-04-30 00:42:17.000 120 12757.67 78.60 55023.22 88888.00 2011-04-30 00:42:17.125 120 12757.62 78.58 55023.22 88888.00 2011-04-30 00:42:17.250 120 12757.55 78.58 55023.25 88888.00 2011-04-30 00:42:17.375 120 12757.65 78.62 55023.28 88888.00 2011-04-30 00:42:17.500 120 12757.70 78.60 55023.28 88888.00 2011-04-30 00:42:17.625 120 12757.62 78.53 55023.25 88888.00 2011-04-30 00:42:17.750 120 12757.60 78.53 55023.25 88888.00 2011-04-30 00:42:17.875 120 12757.60 78.50 55023.25 88888.00 2011-04-30 00:42:18.000 120 12757.60 78.47 55023.22 88888.00 2011-04-30 00:42:18.125 120 12757.65 78.47 55023.22 88888.00 2011-04-30 00:42:18.250 120 12757.58 78.45 55023.25 88888.00 2011-04-30 00:42:18.375 120 12757.58 78.47 55023.22 88888.00 2011-04-30 00:42:18.500 120 12757.55 78.45 55023.20 88888.00 2011-04-30 00:42:18.625 120 12757.52 78.45 55023.20 88888.00 2011-04-30 00:42:18.750 120 12757.50 78.42 55023.22 88888.00 2011-04-30 00:42:18.875 120 12757.45 78.38 55023.20 88888.00 2011-04-30 00:42:19.000 120 12757.48 78.35 55023.20 88888.00 2011-04-30 00:42:19.125 120 12757.52 78.35 55023.20 88888.00 2011-04-30 00:42:19.250 120 12757.60 78.33 55023.20 88888.00 2011-04-30 00:42:19.375 120 12757.60 78.33 55023.22 88888.00 2011-04-30 00:42:19.500 120 12757.55 78.33 55023.22 88888.00 2011-04-30 00:42:19.625 120 12757.48 78.28 55023.20 88888.00 2011-04-30 00:42:19.750 120 12757.45 78.25 55023.20 88888.00 2011-04-30 00:42:19.875 120 12757.50 78.25 55023.20 88888.00 2011-04-30 00:42:20.000 120 12757.55 78.20 55023.18 88888.00 2011-04-30 00:42:20.125 120 12757.48 78.17 55023.18 88888.00 2011-04-30 00:42:20.250 120 12757.38 78.15 55023.18 88888.00 2011-04-30 00:42:20.375 120 12757.40 78.15 55023.18 88888.00 2011-04-30 00:42:20.500 120 12757.48 78.15 55023.18 88888.00 2011-04-30 00:42:20.625 120 12757.48 78.12 55023.18 88888.00 2011-04-30 00:42:20.750 120 12757.48 78.12 55023.18 88888.00 2011-04-30 00:42:20.875 120 12757.45 78.08 55023.15 88888.00 2011-04-30 00:42:21.000 120 12757.48 78.05 55023.15 88888.00 2011-04-30 00:42:21.125 120 12757.52 78.03 55023.18 88888.00 2011-04-30 00:42:21.250 120 12757.45 78.03 55023.18 88888.00 2011-04-30 00:42:21.375 120 12757.40 77.97 55023.18 88888.00 2011-04-30 00:42:21.500 120 12757.33 77.95 55023.12 88888.00 2011-04-30 00:42:21.625 120 12757.38 77.95 55023.15 88888.00 2011-04-30 00:42:21.750 120 12757.40 78.00 55023.18 88888.00 2011-04-30 00:42:21.875 120 12757.42 77.95 55023.18 88888.00 2011-04-30 00:42:22.000 120 12757.45 77.90 55023.15 88888.00 2011-04-30 00:42:22.125 120 12757.48 77.88 55023.12 88888.00 2011-04-30 00:42:22.250 120 12757.38 77.85 55023.15 88888.00 2011-04-30 00:42:22.375 120 12757.27 77.88 55023.18 88888.00 2011-04-30 00:42:22.500 120 12757.27 77.85 55023.18 88888.00 2011-04-30 00:42:22.625 120 12757.25 77.85 55023.15 88888.00 2011-04-30 00:42:22.750 120 12757.33 77.85 55023.15 88888.00 2011-04-30 00:42:22.875 120 12757.38 77.80 55023.15 88888.00 2011-04-30 00:42:23.000 120 12757.38 77.80 55023.15 88888.00 2011-04-30 00:42:23.125 120 12757.35 77.80 55023.15 88888.00 2011-04-30 00:42:23.250 120 12757.30 77.75 55023.12 88888.00 2011-04-30 00:42:23.375 120 12757.30 77.70 55023.10 88888.00 2011-04-30 00:42:23.500 120 12757.27 77.67 55023.10 88888.00 2011-04-30 00:42:23.625 120 12757.30 77.67 55023.10 88888.00 2011-04-30 00:42:23.750 120 12757.38 77.65 55023.10 88888.00 2011-04-30 00:42:23.875 120 12757.40 77.65 55023.07 88888.00 2011-04-30 00:42:24.000 120 12757.35 77.60 55023.07 88888.00 2011-04-30 00:42:24.125 120 12757.35 77.60 55023.12 88888.00 2011-04-30 00:42:24.250 120 12757.33 77.62 55023.15 88888.00 2011-04-30 00:42:24.375 120 12757.33 77.60 55023.15 88888.00 2011-04-30 00:42:24.500 120 12757.33 77.55 55023.10 88888.00 2011-04-30 00:42:24.625 120 12757.35 77.55 55023.12 88888.00 2011-04-30 00:42:24.750 120 12757.35 77.55 55023.12 88888.00 2011-04-30 00:42:24.875 120 12757.35 77.53 55023.15 88888.00 2011-04-30 00:42:25.000 120 12757.30 77.50 55023.12 88888.00 2011-04-30 00:42:25.125 120 12757.27 77.47 55023.12 88888.00 2011-04-30 00:42:25.250 120 12757.25 77.42 55023.15 88888.00 2011-04-30 00:42:25.375 120 12757.25 77.42 55023.15 88888.00 2011-04-30 00:42:25.500 120 12757.30 77.42 55023.10 88888.00 2011-04-30 00:42:25.625 120 12757.27 77.40 55023.10 88888.00 2011-04-30 00:42:25.750 120 12757.27 77.35 55023.10 88888.00 2011-04-30 00:42:25.875 120 12757.25 77.30 55023.12 88888.00 2011-04-30 00:42:26.000 120 12757.20 77.30 55023.10 88888.00 2011-04-30 00:42:26.125 120 12757.15 77.30 55023.10 88888.00 2011-04-30 00:42:26.250 120 12757.15 77.25 55023.10 88888.00 2011-04-30 00:42:26.375 120 12757.20 77.28 55023.10 88888.00 2011-04-30 00:42:26.500 120 12757.20 77.22 55023.12 88888.00 2011-04-30 00:42:26.625 120 12757.20 77.25 55023.10 88888.00 2011-04-30 00:42:26.750 120 12757.17 77.22 55023.10 88888.00 2011-04-30 00:42:26.875 120 12757.08 77.15 55023.07 88888.00 2011-04-30 00:42:27.000 120 12757.05 77.15 55023.07 88888.00 2011-04-30 00:42:27.125 120 12757.02 77.12 55023.12 88888.00 2011-04-30 00:42:27.250 120 12757.00 77.08 55023.10 88888.00 2011-04-30 00:42:27.375 120 12757.05 77.08 55023.10 88888.00 2011-04-30 00:42:27.500 120 12757.08 77.10 55023.10 88888.00 2011-04-30 00:42:27.625 120 12757.10 77.08 55023.12 88888.00 2011-04-30 00:42:27.750 120 12757.08 77.03 55023.07 88888.00 2011-04-30 00:42:27.875 120 12757.02 77.00 55023.07 88888.00 2011-04-30 00:42:28.000 120 12756.95 76.97 55023.05 88888.00 2011-04-30 00:42:28.125 120 12756.90 77.00 55023.07 88888.00 2011-04-30 00:42:28.250 120 12756.85 76.95 55023.07 88888.00 2011-04-30 00:42:28.375 120 12756.88 76.95 55023.07 88888.00 2011-04-30 00:42:28.500 120 12756.88 76.95 55023.05 88888.00 2011-04-30 00:42:28.625 120 12756.92 76.92 55023.05 88888.00 2011-04-30 00:42:28.750 120 12756.95 76.92 55023.03 88888.00 2011-04-30 00:42:28.875 120 12756.92 76.92 55023.05 88888.00 2011-04-30 00:42:29.000 120 12756.92 76.88 55023.03 88888.00 2011-04-30 00:42:29.125 120 12756.90 76.88 55023.05 88888.00 2011-04-30 00:42:29.250 120 12756.92 76.88 55023.03 88888.00 2011-04-30 00:42:29.375 120 12756.98 76.88 55023.00 88888.00 2011-04-30 00:42:29.500 120 12756.95 76.83 55023.03 88888.00 2011-04-30 00:42:29.625 120 12756.95 76.80 55023.03 88888.00 2011-04-30 00:42:29.750 120 12756.90 76.80 55023.05 88888.00 2011-04-30 00:42:29.875 120 12756.90 76.78 55023.05 88888.00 2011-04-30 00:42:30.000 120 12756.92 76.78 55023.03 88888.00 2011-04-30 00:42:30.125 120 12756.88 76.72 55023.00 88888.00 2011-04-30 00:42:30.250 120 12756.83 76.75 55023.03 88888.00 2011-04-30 00:42:30.375 120 12756.88 76.75 55023.03 88888.00 2011-04-30 00:42:30.500 120 12756.92 76.70 55023.00 88888.00 2011-04-30 00:42:30.625 120 12756.90 76.67 55023.03 88888.00 2011-04-30 00:42:30.750 120 12756.90 76.65 55023.00 88888.00 2011-04-30 00:42:30.875 120 12756.90 76.62 55022.97 88888.00 2011-04-30 00:42:31.000 120 12756.88 76.60 55023.00 88888.00 2011-04-30 00:42:31.125 120 12756.88 76.58 55022.97 88888.00 2011-04-30 00:42:31.250 120 12756.88 76.55 55022.97 88888.00 2011-04-30 00:42:31.375 120 12756.88 76.53 55022.97 88888.00 2011-04-30 00:42:31.500 120 12756.90 76.53 55022.97 88888.00 2011-04-30 00:42:31.625 120 12756.98 76.53 55022.97 88888.00 2011-04-30 00:42:31.750 120 12756.95 76.50 55022.95 88888.00 2011-04-30 00:42:31.875 120 12756.88 76.45 55022.95 88888.00 2011-04-30 00:42:32.000 120 12756.80 76.45 55022.95 88888.00 2011-04-30 00:42:32.125 120 12756.83 76.50 55022.95 88888.00 2011-04-30 00:42:32.250 120 12756.80 76.47 55022.97 88888.00 2011-04-30 00:42:32.375 120 12756.85 76.42 55022.95 88888.00 2011-04-30 00:42:32.500 120 12756.88 76.40 55022.97 88888.00 2011-04-30 00:42:32.625 120 12756.92 76.40 55022.95 88888.00 2011-04-30 00:42:32.750 120 12756.92 76.38 55022.95 88888.00 2011-04-30 00:42:32.875 120 12756.88 76.33 55022.93 88888.00 2011-04-30 00:42:33.000 120 12756.95 76.30 55022.90 88888.00 2011-04-30 00:42:33.125 120 12756.95 76.30 55022.90 88888.00 2011-04-30 00:42:33.250 120 12756.90 76.30 55022.93 88888.00 2011-04-30 00:42:33.375 120 12756.88 76.28 55022.90 88888.00 2011-04-30 00:42:33.500 120 12756.85 76.20 55022.90 88888.00 2011-04-30 00:42:33.625 120 12756.88 76.20 55022.88 88888.00 2011-04-30 00:42:33.750 120 12756.98 76.22 55022.90 88888.00 2011-04-30 00:42:33.875 120 12756.98 76.22 55022.90 88888.00 2011-04-30 00:42:34.000 120 12756.95 76.17 55022.88 88888.00 2011-04-30 00:42:34.125 120 12756.95 76.17 55022.90 88888.00 2011-04-30 00:42:34.250 120 12756.92 76.17 55022.93 88888.00 2011-04-30 00:42:34.375 120 12756.95 76.20 55022.90 88888.00 2011-04-30 00:42:34.500 120 12756.92 76.17 55022.88 88888.00 2011-04-30 00:42:34.625 120 12756.95 76.08 55022.88 88888.00 2011-04-30 00:42:34.750 120 12756.98 76.08 55022.88 88888.00 2011-04-30 00:42:34.875 120 12756.95 76.08 55022.88 88888.00 2011-04-30 00:42:35.000 120 12756.90 76.08 55022.85 88888.00 2011-04-30 00:42:35.125 120 12756.98 76.05 55022.82 88888.00 2011-04-30 00:42:35.250 120 12757.02 76.00 55022.82 88888.00 2011-04-30 00:42:35.375 120 12757.08 76.00 55022.82 88888.00 2011-04-30 00:42:35.500 120 12756.98 75.97 55022.82 88888.00 2011-04-30 00:42:35.625 120 12756.98 75.97 55022.82 88888.00 2011-04-30 00:42:35.750 120 12757.05 76.03 55022.82 88888.00 2011-04-30 00:42:35.875 120 12757.08 76.00 55022.85 88888.00 2011-04-30 00:42:36.000 120 12757.10 75.97 55022.82 88888.00 2011-04-30 00:42:36.125 120 12757.10 76.00 55022.82 88888.00 2011-04-30 00:42:36.250 120 12757.10 75.95 55022.80 88888.00 2011-04-30 00:42:36.375 120 12757.12 75.92 55022.80 88888.00 2011-04-30 00:42:36.500 120 12757.12 75.92 55022.80 88888.00 2011-04-30 00:42:36.625 120 12757.10 75.90 55022.80 88888.00 2011-04-30 00:42:36.750 120 12757.10 75.88 55022.78 88888.00 2011-04-30 00:42:36.875 120 12757.05 75.85 55022.80 88888.00 2011-04-30 00:42:37.000 120 12757.10 75.85 55022.80 88888.00 2011-04-30 00:42:37.125 120 12757.10 75.85 55022.78 88888.00 2011-04-30 00:42:37.250 120 12757.02 75.78 55022.80 88888.00 2011-04-30 00:42:37.375 120 12757.00 75.78 55022.80 88888.00 2011-04-30 00:42:37.500 120 12757.08 75.78 55022.80 88888.00 2011-04-30 00:42:37.625 120 12757.17 75.80 55022.80 88888.00 2011-04-30 00:42:37.750 120 12757.17 75.75 55022.78 88888.00 2011-04-30 00:42:37.875 120 12757.10 75.72 55022.75 88888.00 2011-04-30 00:42:38.000 120 12757.08 75.70 55022.75 88888.00 2011-04-30 00:42:38.125 120 12757.12 75.72 55022.75 88888.00 2011-04-30 00:42:38.250 120 12757.12 75.70 55022.75 88888.00 2011-04-30 00:42:38.375 120 12757.08 75.70 55022.72 88888.00 2011-04-30 00:42:38.500 120 12757.00 75.65 55022.70 88888.00 2011-04-30 00:42:38.625 120 12756.98 75.65 55022.70 88888.00 2011-04-30 00:42:38.750 120 12757.08 75.65 55022.70 88888.00 2011-04-30 00:42:38.875 120 12757.12 75.62 55022.68 88888.00 2011-04-30 00:42:39.000 120 12757.10 75.62 55022.68 88888.00 2011-04-30 00:42:39.125 120 12757.08 75.60 55022.68 88888.00 2011-04-30 00:42:39.250 120 12757.02 75.53 55022.65 88888.00 2011-04-30 00:42:39.375 120 12757.08 75.55 55022.65 88888.00 2011-04-30 00:42:39.500 120 12757.08 75.58 55022.62 88888.00 2011-04-30 00:42:39.625 120 12757.08 75.53 55022.60 88888.00 2011-04-30 00:42:39.750 120 12757.10 75.47 55022.60 88888.00 2011-04-30 00:42:39.875 120 12757.08 75.50 55022.60 88888.00 2011-04-30 00:42:40.000 120 12757.05 75.47 55022.62 88888.00 2011-04-30 00:42:40.125 120 12757.08 75.50 55022.62 88888.00 2011-04-30 00:42:40.250 120 12757.15 75.45 55022.62 88888.00 2011-04-30 00:42:40.375 120 12757.17 75.45 55022.62 88888.00 2011-04-30 00:42:40.500 120 12757.15 75.42 55022.65 88888.00 2011-04-30 00:42:40.625 120 12757.20 75.42 55022.62 88888.00 2011-04-30 00:42:40.750 120 12757.20 75.38 55022.60 88888.00 2011-04-30 00:42:40.875 120 12757.20 75.33 55022.62 88888.00 2011-04-30 00:42:41.000 120 12757.17 75.35 55022.60 88888.00 2011-04-30 00:42:41.125 120 12757.15 75.33 55022.57 88888.00 2011-04-30 00:42:41.250 120 12757.12 75.33 55022.60 88888.00 2011-04-30 00:42:41.375 120 12757.17 75.30 55022.57 88888.00 2011-04-30 00:42:41.500 120 12757.15 75.28 55022.55 88888.00 2011-04-30 00:42:41.625 120 12757.12 75.30 55022.57 88888.00 2011-04-30 00:42:41.750 120 12757.08 75.30 55022.57 88888.00 2011-04-30 00:42:41.875 120 12757.10 75.30 55022.55 88888.00 2011-04-30 00:42:42.000 120 12757.08 75.28 55022.53 88888.00 2011-04-30 00:42:42.125 120 12757.02 75.28 55022.53 88888.00 2011-04-30 00:42:42.250 120 12757.02 75.22 55022.55 88888.00 2011-04-30 00:42:42.375 120 12757.10 75.28 55022.53 88888.00 2011-04-30 00:42:42.500 120 12757.10 75.28 55022.53 88888.00 2011-04-30 00:42:42.625 120 12757.12 75.22 55022.55 88888.00 2011-04-30 00:42:42.750 120 12757.08 75.20 55022.53 88888.00 2011-04-30 00:42:42.875 120 12757.05 75.20 55022.55 88888.00 2011-04-30 00:42:43.000 120 12757.08 75.20 55022.55 88888.00 2011-04-30 00:42:43.125 120 12757.05 75.17 55022.55 88888.00 2011-04-30 00:42:43.250 120 12757.02 75.17 55022.55 88888.00 2011-04-30 00:42:43.375 120 12757.08 75.20 55022.53 88888.00 2011-04-30 00:42:43.500 120 12757.05 75.15 55022.53 88888.00 2011-04-30 00:42:43.625 120 12757.00 75.15 55022.53 88888.00 2011-04-30 00:42:43.750 120 12756.98 75.12 55022.50 88888.00 2011-04-30 00:42:43.875 120 12757.00 75.12 55022.50 88888.00 2011-04-30 00:42:44.000 120 12757.00 75.10 55022.50 88888.00 2011-04-30 00:42:44.125 120 12757.00 75.08 55022.47 88888.00 2011-04-30 00:42:44.250 120 12756.98 75.08 55022.50 88888.00 2011-04-30 00:42:44.375 120 12757.00 75.05 55022.47 88888.00 2011-04-30 00:42:44.500 120 12757.02 75.03 55022.47 88888.00 2011-04-30 00:42:44.625 120 12757.02 75.00 55022.47 88888.00 2011-04-30 00:42:44.750 120 12757.02 75.00 55022.45 88888.00 2011-04-30 00:42:44.875 120 12756.98 75.00 55022.47 88888.00 2011-04-30 00:42:45.000 120 12756.92 74.97 55022.47 88888.00 2011-04-30 00:42:45.125 120 12756.95 74.97 55022.50 88888.00 2011-04-30 00:42:45.250 120 12756.92 74.92 55022.50 88888.00 2011-04-30 00:42:45.375 120 12756.92 74.92 55022.47 88888.00 2011-04-30 00:42:45.500 120 12756.98 74.95 55022.45 88888.00 2011-04-30 00:42:45.625 120 12757.00 74.95 55022.47 88888.00 2011-04-30 00:42:45.750 120 12757.00 74.95 55022.47 88888.00 2011-04-30 00:42:45.875 120 12757.02 74.90 55022.47 88888.00 2011-04-30 00:42:46.000 120 12757.02 74.90 55022.45 88888.00 2011-04-30 00:42:46.125 120 12756.95 74.90 55022.45 88888.00 2011-04-30 00:42:46.250 120 12756.88 74.88 55022.47 88888.00 2011-04-30 00:42:46.375 120 12756.88 74.85 55022.45 88888.00 2011-04-30 00:42:46.500 120 12756.85 74.85 55022.45 88888.00 2011-04-30 00:42:46.625 120 12756.85 74.83 55022.47 88888.00 2011-04-30 00:42:46.750 120 12756.88 74.83 55022.45 88888.00 2011-04-30 00:42:46.875 120 12756.85 74.78 55022.45 88888.00 2011-04-30 00:42:47.000 120 12756.85 74.80 55022.43 88888.00 2011-04-30 00:42:47.125 120 12756.85 74.78 55022.43 88888.00 2011-04-30 00:42:47.250 120 12756.83 74.72 55022.45 88888.00 2011-04-30 00:42:47.375 120 12756.88 74.72 55022.45 88888.00 2011-04-30 00:42:47.500 120 12756.95 74.75 55022.43 88888.00 2011-04-30 00:42:47.625 120 12757.00 74.75 55022.43 88888.00 2011-04-30 00:42:47.750 120 12756.98 74.70 55022.43 88888.00 2011-04-30 00:42:47.875 120 12757.00 74.70 55022.43 88888.00 2011-04-30 00:42:48.000 120 12756.98 74.70 55022.43 88888.00 2011-04-30 00:42:48.125 120 12756.88 74.72 55022.43 88888.00 2011-04-30 00:42:48.250 120 12756.80 74.72 55022.43 88888.00 2011-04-30 00:42:48.375 120 12756.80 74.72 55022.40 88888.00 2011-04-30 00:42:48.500 120 12756.83 74.72 55022.40 88888.00 2011-04-30 00:42:48.625 120 12756.83 74.67 55022.40 88888.00 2011-04-30 00:42:48.750 120 12756.75 74.65 55022.40 88888.00 2011-04-30 00:42:48.875 120 12756.70 74.65 55022.43 88888.00 2011-04-30 00:42:49.000 120 12756.75 74.60 55022.43 88888.00 2011-04-30 00:42:49.125 120 12756.80 74.58 55022.40 88888.00 2011-04-30 00:42:49.250 120 12756.80 74.58 55022.43 88888.00 2011-04-30 00:42:49.375 120 12756.77 74.55 55022.43 88888.00 2011-04-30 00:42:49.500 120 12756.77 74.58 55022.40 88888.00 2011-04-30 00:42:49.625 120 12756.73 74.60 55022.43 88888.00 2011-04-30 00:42:49.750 120 12756.75 74.58 55022.45 88888.00 2011-04-30 00:42:49.875 120 12756.80 74.60 55022.47 88888.00 2011-04-30 00:42:50.000 120 12756.77 74.58 55022.45 88888.00 2011-04-30 00:42:50.125 120 12756.73 74.53 55022.43 88888.00 2011-04-30 00:42:50.250 120 12756.62 74.47 55022.43 88888.00 2011-04-30 00:42:50.375 120 12756.62 74.50 55022.43 88888.00 2011-04-30 00:42:50.500 120 12756.65 74.50 55022.43 88888.00 2011-04-30 00:42:50.625 120 12756.73 74.45 55022.38 88888.00 2011-04-30 00:42:50.750 120 12756.77 74.42 55022.40 88888.00 2011-04-30 00:42:50.875 120 12756.80 74.47 55022.43 88888.00 2011-04-30 00:42:51.000 120 12756.77 74.53 55022.43 88888.00 2011-04-30 00:42:51.125 120 12756.83 74.50 55022.43 88888.00 2011-04-30 00:42:51.250 120 12756.80 74.42 55022.38 88888.00 2011-04-30 00:42:51.375 120 12756.77 74.42 55022.38 88888.00 2011-04-30 00:42:51.500 120 12756.70 74.45 55022.43 88888.00 2011-04-30 00:42:51.625 120 12756.70 74.45 55022.43 88888.00 2011-04-30 00:42:51.750 120 12756.67 74.42 55022.40 88888.00 2011-04-30 00:42:51.875 120 12756.67 74.38 55022.35 88888.00 2011-04-30 00:42:52.000 120 12756.67 74.38 55022.35 88888.00 2011-04-30 00:42:52.125 120 12756.70 74.38 55022.38 88888.00 2011-04-30 00:42:52.250 120 12756.65 74.35 55022.35 88888.00 2011-04-30 00:42:52.375 120 12756.60 74.33 55022.32 88888.00 2011-04-30 00:42:52.500 120 12756.58 74.35 55022.38 88888.00 2011-04-30 00:42:52.625 120 12756.60 74.35 55022.35 88888.00 2011-04-30 00:42:52.750 120 12756.60 74.33 55022.32 88888.00 2011-04-30 00:42:52.875 120 12756.58 74.33 55022.32 88888.00 2011-04-30 00:42:53.000 120 12756.52 74.30 55022.30 88888.00 2011-04-30 00:42:53.125 120 12756.52 74.28 55022.35 88888.00 2011-04-30 00:42:53.250 120 12756.58 74.28 55022.35 88888.00 2011-04-30 00:42:53.375 120 12756.55 74.28 55022.35 88888.00 2011-04-30 00:42:53.500 120 12756.52 74.28 55022.32 88888.00 2011-04-30 00:42:53.625 120 12756.55 74.22 55022.35 88888.00 2011-04-30 00:42:53.750 120 12756.58 74.22 55022.35 88888.00 2011-04-30 00:42:53.875 120 12756.52 74.22 55022.35 88888.00 2011-04-30 00:42:54.000 120 12756.52 74.22 55022.35 88888.00 2011-04-30 00:42:54.125 120 12756.55 74.22 55022.38 88888.00 2011-04-30 00:42:54.250 120 12756.52 74.20 55022.32 88888.00 2011-04-30 00:42:54.375 120 12756.52 74.17 55022.32 88888.00 2011-04-30 00:42:54.500 120 12756.50 74.17 55022.32 88888.00 2011-04-30 00:42:54.625 120 12756.58 74.17 55022.32 88888.00 2011-04-30 00:42:54.750 120 12756.55 74.17 55022.35 88888.00 2011-04-30 00:42:54.875 120 12756.52 74.20 55022.32 88888.00 2011-04-30 00:42:55.000 120 12756.52 74.15 55022.30 88888.00 2011-04-30 00:42:55.125 120 12756.58 74.15 55022.32 88888.00 2011-04-30 00:42:55.250 120 12756.55 74.12 55022.35 88888.00 2011-04-30 00:42:55.375 120 12756.52 74.12 55022.35 88888.00 2011-04-30 00:42:55.500 120 12756.52 74.12 55022.30 88888.00 2011-04-30 00:42:55.625 120 12756.50 74.10 55022.28 88888.00 2011-04-30 00:42:55.750 120 12756.45 74.08 55022.25 88888.00 2011-04-30 00:42:55.875 120 12756.42 74.08 55022.25 88888.00 2011-04-30 00:42:56.000 120 12756.42 74.08 55022.30 88888.00 2011-04-30 00:42:56.125 120 12756.40 74.08 55022.30 88888.00 2011-04-30 00:42:56.250 120 12756.38 74.05 55022.25 88888.00 2011-04-30 00:42:56.375 120 12756.40 74.03 55022.28 88888.00 2011-04-30 00:42:56.500 120 12756.38 74.03 55022.28 88888.00 2011-04-30 00:42:56.625 120 12756.45 74.08 55022.30 88888.00 2011-04-30 00:42:56.750 120 12756.50 74.03 55022.28 88888.00 2011-04-30 00:42:56.875 120 12756.48 74.00 55022.25 88888.00 2011-04-30 00:42:57.000 120 12756.45 73.97 55022.22 88888.00 2011-04-30 00:42:57.125 120 12756.48 74.00 55022.25 88888.00 2011-04-30 00:42:57.250 120 12756.48 73.97 55022.25 88888.00 2011-04-30 00:42:57.375 120 12756.45 73.97 55022.22 88888.00 2011-04-30 00:42:57.500 120 12756.42 73.97 55022.22 88888.00 2011-04-30 00:42:57.625 120 12756.40 74.00 55022.22 88888.00 2011-04-30 00:42:57.750 120 12756.40 73.97 55022.25 88888.00 2011-04-30 00:42:57.875 120 12756.48 73.95 55022.25 88888.00 2011-04-30 00:42:58.000 120 12756.50 73.90 55022.25 88888.00 2011-04-30 00:42:58.125 120 12756.48 73.88 55022.22 88888.00 2011-04-30 00:42:58.250 120 12756.45 73.85 55022.22 88888.00 2011-04-30 00:42:58.375 120 12756.48 73.88 55022.20 88888.00 2011-04-30 00:42:58.500 120 12756.45 73.83 55022.20 88888.00 2011-04-30 00:42:58.625 120 12756.42 73.83 55022.20 88888.00 2011-04-30 00:42:58.750 120 12756.40 73.83 55022.18 88888.00 2011-04-30 00:42:58.875 120 12756.35 73.85 55022.18 88888.00 2011-04-30 00:42:59.000 120 12756.38 73.83 55022.18 88888.00 2011-04-30 00:42:59.125 120 12756.33 73.80 55022.18 88888.00 2011-04-30 00:42:59.250 120 12756.30 73.83 55022.20 88888.00 2011-04-30 00:42:59.375 120 12756.30 73.80 55022.20 88888.00 2011-04-30 00:42:59.500 120 12756.33 73.80 55022.18 88888.00 2011-04-30 00:42:59.625 120 12756.33 73.78 55022.18 88888.00 2011-04-30 00:42:59.750 120 12756.35 73.78 55022.15 88888.00 2011-04-30 00:42:59.875 120 12756.38 73.78 55022.15 88888.00 2011-04-30 00:43:00.000 120 12756.38 73.78 55022.12 88888.00 2011-04-30 00:43:00.125 120 12756.35 73.75 55022.18 88888.00 2011-04-30 00:43:00.250 120 12756.33 73.70 55022.18 88888.00 2011-04-30 00:43:00.375 120 12756.35 73.72 55022.15 88888.00 2011-04-30 00:43:00.500 120 12756.38 73.70 55022.12 88888.00 2011-04-30 00:43:00.625 120 12756.40 73.72 55022.15 88888.00 2011-04-30 00:43:00.750 120 12756.38 73.67 55022.15 88888.00 2011-04-30 00:43:00.875 120 12756.30 73.67 55022.12 88888.00 2011-04-30 00:43:01.000 120 12756.27 73.70 55022.12 88888.00 2011-04-30 00:43:01.125 120 12756.33 73.70 55022.15 88888.00 2011-04-30 00:43:01.250 120 12756.33 73.70 55022.15 88888.00 2011-04-30 00:43:01.375 120 12756.25 73.70 55022.12 88888.00 2011-04-30 00:43:01.500 120 12756.20 73.70 55022.15 88888.00 2011-04-30 00:43:01.625 120 12756.30 73.67 55022.15 88888.00 2011-04-30 00:43:01.750 120 12756.30 73.65 55022.15 88888.00 2011-04-30 00:43:01.875 120 12756.33 73.62 55022.12 88888.00 2011-04-30 00:43:02.000 120 12756.27 73.62 55022.10 88888.00 2011-04-30 00:43:02.125 120 12756.23 73.65 55022.15 88888.00 2011-04-30 00:43:02.250 120 12756.27 73.65 55022.12 88888.00 2011-04-30 00:43:02.375 120 12756.33 73.65 55022.12 88888.00 2011-04-30 00:43:02.500 120 12756.27 73.62 55022.12 88888.00 2011-04-30 00:43:02.625 120 12756.25 73.60 55022.10 88888.00 2011-04-30 00:43:02.750 120 12756.23 73.60 55022.10 88888.00 2011-04-30 00:43:02.875 120 12756.17 73.60 55022.12 88888.00 2011-04-30 00:43:03.000 120 12756.23 73.62 55022.12 88888.00 2011-04-30 00:43:03.125 120 12756.23 73.65 55022.10 88888.00 2011-04-30 00:43:03.250 120 12756.30 73.60 55022.07 88888.00 2011-04-30 00:43:03.375 120 12756.35 73.60 55022.12 88888.00 2011-04-30 00:43:03.500 120 12756.33 73.60 55022.12 88888.00 2011-04-30 00:43:03.625 120 12756.27 73.60 55022.07 88888.00 2011-04-30 00:43:03.750 120 12756.23 73.58 55022.07 88888.00 2011-04-30 00:43:03.875 120 12756.23 73.58 55022.10 88888.00 2011-04-30 00:43:04.000 120 12756.20 73.58 55022.10 88888.00 2011-04-30 00:43:04.125 120 12756.23 73.58 55022.07 88888.00 2011-04-30 00:43:04.250 120 12756.23 73.55 55022.05 88888.00 2011-04-30 00:43:04.375 120 12756.25 73.55 55022.07 88888.00 2011-04-30 00:43:04.500 120 12756.17 73.58 55022.07 88888.00 2011-04-30 00:43:04.625 120 12756.10 73.58 55022.03 88888.00 2011-04-30 00:43:04.750 120 12756.08 73.53 55022.03 88888.00 2011-04-30 00:43:04.875 120 12756.12 73.50 55022.05 88888.00 2011-04-30 00:43:05.000 120 12756.15 73.53 55022.05 88888.00 2011-04-30 00:43:05.125 120 12756.20 73.53 55022.05 88888.00 2011-04-30 00:43:05.250 120 12756.23 73.53 55022.07 88888.00 2011-04-30 00:43:05.375 120 12756.25 73.53 55022.07 88888.00 2011-04-30 00:43:05.500 120 12756.17 73.50 55022.07 88888.00 2011-04-30 00:43:05.625 120 12756.15 73.53 55022.05 88888.00 2011-04-30 00:43:05.750 120 12756.15 73.53 55022.10 88888.00 2011-04-30 00:43:05.875 120 12756.12 73.50 55022.05 88888.00 2011-04-30 00:43:06.000 120 12756.08 73.50 55022.03 88888.00 2011-04-30 00:43:06.125 120 12756.08 73.50 55022.03 88888.00 2011-04-30 00:43:06.250 120 12756.10 73.47 55022.03 88888.00 2011-04-30 00:43:06.375 120 12756.10 73.47 55022.03 88888.00 2011-04-30 00:43:06.500 120 12756.02 73.47 55022.03 88888.00 2011-04-30 00:43:06.625 120 12756.02 73.42 55022.03 88888.00 2011-04-30 00:43:06.750 120 12756.08 73.45 55021.97 88888.00 2011-04-30 00:43:06.875 120 12756.08 73.42 55022.05 88888.00 2011-04-30 00:43:07.000 120 12756.00 73.45 55022.03 88888.00 2011-04-30 00:43:07.125 120 12756.00 73.45 55022.03 88888.00 2011-04-30 00:43:07.250 120 12756.02 73.45 55022.00 88888.00 2011-04-30 00:43:07.375 120 12756.00 73.45 55022.03 88888.00 2011-04-30 00:43:07.500 120 12756.02 73.45 55022.03 88888.00 2011-04-30 00:43:07.625 120 12756.02 73.42 55022.03 88888.00 2011-04-30 00:43:07.750 120 12756.02 73.40 55022.03 88888.00 2011-04-30 00:43:07.875 120 12756.00 73.42 55022.00 88888.00 2011-04-30 00:43:08.000 120 12755.92 73.47 55022.00 88888.00 2011-04-30 00:43:08.125 120 12755.85 73.45 55022.00 88888.00 2011-04-30 00:43:08.250 120 12755.85 73.45 55022.03 88888.00 2011-04-30 00:43:08.375 120 12755.88 73.45 55022.00 88888.00 2011-04-30 00:43:08.500 120 12755.88 73.42 55022.03 88888.00 2011-04-30 00:43:08.625 120 12755.88 73.42 55022.00 88888.00 2011-04-30 00:43:08.750 120 12755.90 73.42 55022.00 88888.00 2011-04-30 00:43:08.875 120 12755.88 73.42 55022.00 88888.00 2011-04-30 00:43:09.000 120 12755.88 73.42 55022.00 88888.00 2011-04-30 00:43:09.125 120 12755.80 73.40 55022.00 88888.00 2011-04-30 00:43:09.250 120 12755.75 73.42 55022.00 88888.00 2011-04-30 00:43:09.375 120 12755.75 73.45 55021.97 88888.00 2011-04-30 00:43:09.500 120 12755.73 73.42 55022.03 88888.00 2011-04-30 00:43:09.625 120 12755.73 73.40 55022.00 88888.00 2011-04-30 00:43:09.750 120 12755.73 73.45 55022.00 88888.00 2011-04-30 00:43:09.875 120 12755.80 73.42 55022.00 88888.00 2011-04-30 00:43:10.000 120 12755.77 73.45 55021.95 88888.00 2011-04-30 00:43:10.125 120 12755.73 73.42 55021.95 88888.00 2011-04-30 00:43:10.250 120 12755.70 73.40 55021.97 88888.00 2011-04-30 00:43:10.375 120 12755.73 73.38 55022.00 88888.00 2011-04-30 00:43:10.500 120 12755.73 73.42 55022.03 88888.00 2011-04-30 00:43:10.625 120 12755.70 73.45 55022.03 88888.00 2011-04-30 00:43:10.750 120 12755.70 73.42 55022.05 88888.00 2011-04-30 00:43:10.875 120 12755.75 73.40 55022.05 88888.00 2011-04-30 00:43:11.000 120 12755.67 73.42 55022.00 88888.00 2011-04-30 00:43:11.125 120 12755.60 73.42 55021.97 88888.00 2011-04-30 00:43:11.250 120 12755.62 73.38 55022.00 88888.00 2011-04-30 00:43:11.375 120 12755.70 73.40 55022.00 88888.00 2011-04-30 00:43:11.500 120 12755.65 73.40 55022.00 88888.00 2011-04-30 00:43:11.625 120 12755.58 73.38 55022.00 88888.00 2011-04-30 00:43:11.750 120 12755.58 73.38 55022.00 88888.00 2011-04-30 00:43:11.875 120 12755.60 73.40 55022.00 88888.00 2011-04-30 00:43:12.000 120 12755.60 73.40 55022.00 88888.00 2011-04-30 00:43:12.125 120 12755.55 73.38 55022.00 88888.00 2011-04-30 00:43:12.250 120 12755.52 73.33 55022.03 88888.00 2011-04-30 00:43:12.375 120 12755.48 73.35 55022.03 88888.00 2011-04-30 00:43:12.500 120 12755.45 73.38 55021.97 88888.00 2011-04-30 00:43:12.625 120 12755.42 73.38 55022.00 88888.00 2011-04-30 00:43:12.750 120 12755.42 73.38 55021.97 88888.00 2011-04-30 00:43:12.875 120 12755.40 73.42 55021.97 88888.00 2011-04-30 00:43:13.000 120 12755.42 73.40 55021.97 88888.00 2011-04-30 00:43:13.125 120 12755.45 73.35 55021.95 88888.00 2011-04-30 00:43:13.250 120 12755.40 73.35 55021.93 88888.00 2011-04-30 00:43:13.375 120 12755.42 73.38 55021.95 88888.00 2011-04-30 00:43:13.500 120 12755.45 73.40 55021.95 88888.00 2011-04-30 00:43:13.625 120 12755.45 73.38 55021.93 88888.00 2011-04-30 00:43:13.750 120 12755.40 73.35 55021.93 88888.00 2011-04-30 00:43:13.875 120 12755.40 73.33 55021.93 88888.00 2011-04-30 00:43:14.000 120 12755.35 73.33 55021.93 88888.00 2011-04-30 00:43:14.125 120 12755.35 73.35 55021.93 88888.00 2011-04-30 00:43:14.250 120 12755.27 73.33 55021.95 88888.00 2011-04-30 00:43:14.375 120 12755.27 73.33 55021.93 88888.00 2011-04-30 00:43:14.500 120 12755.33 73.33 55021.95 88888.00 2011-04-30 00:43:14.625 120 12755.35 73.33 55021.95 88888.00 2011-04-30 00:43:14.750 120 12755.27 73.35 55021.95 88888.00 2011-04-30 00:43:14.875 120 12755.27 73.35 55021.95 88888.00 2011-04-30 00:43:15.000 120 12755.27 73.33 55021.95 88888.00 2011-04-30 00:43:15.125 120 12755.23 73.33 55021.97 88888.00 2011-04-30 00:43:15.250 120 12755.20 73.28 55021.95 88888.00 2011-04-30 00:43:15.375 120 12755.20 73.30 55021.93 88888.00 2011-04-30 00:43:15.500 120 12755.25 73.33 55021.93 88888.00 2011-04-30 00:43:15.625 120 12755.30 73.28 55021.93 88888.00 2011-04-30 00:43:15.750 120 12755.33 73.28 55021.93 88888.00 2011-04-30 00:43:15.875 120 12755.33 73.28 55021.90 88888.00 2011-04-30 00:43:16.000 120 12755.30 73.28 55021.88 88888.00 2011-04-30 00:43:16.125 120 12755.23 73.25 55021.90 88888.00 2011-04-30 00:43:16.250 120 12755.15 73.25 55021.93 88888.00 2011-04-30 00:43:16.375 120 12755.15 73.30 55021.93 88888.00 2011-04-30 00:43:16.500 120 12755.20 73.30 55021.97 88888.00 2011-04-30 00:43:16.625 120 12755.23 73.30 55021.97 88888.00 2011-04-30 00:43:16.750 120 12755.23 73.28 55021.93 88888.00 2011-04-30 00:43:16.875 120 12755.20 73.25 55021.90 88888.00 2011-04-30 00:43:17.000 120 12755.15 73.22 55021.93 88888.00 2011-04-30 00:43:17.125 120 12755.12 73.22 55021.93 88888.00 2011-04-30 00:43:17.250 120 12755.10 73.20 55021.90 88888.00 2011-04-30 00:43:17.375 120 12755.15 73.22 55021.90 88888.00 2011-04-30 00:43:17.500 120 12755.15 73.25 55021.93 88888.00 2011-04-30 00:43:17.625 120 12755.20 73.20 55021.93 88888.00 2011-04-30 00:43:17.750 120 12755.23 73.22 55021.93 88888.00 2011-04-30 00:43:17.875 120 12755.17 73.20 55021.90 88888.00 2011-04-30 00:43:18.000 120 12755.12 73.17 55021.90 88888.00 2011-04-30 00:43:18.125 120 12755.08 73.17 55021.90 88888.00 2011-04-30 00:43:18.250 120 12755.05 73.22 55021.93 88888.00 2011-04-30 00:43:18.375 120 12755.12 73.20 55021.95 88888.00 2011-04-30 00:43:18.500 120 12755.10 73.17 55021.93 88888.00 2011-04-30 00:43:18.625 120 12755.02 73.17 55021.90 88888.00 2011-04-30 00:43:18.750 120 12754.95 73.17 55021.90 88888.00 2011-04-30 00:43:18.875 120 12755.00 73.17 55021.90 88888.00 2011-04-30 00:43:19.000 120 12755.02 73.17 55021.88 88888.00 2011-04-30 00:43:19.125 120 12755.05 73.17 55021.90 88888.00 2011-04-30 00:43:19.250 120 12755.00 73.17 55021.93 88888.00 2011-04-30 00:43:19.375 120 12754.95 73.17 55021.90 88888.00 2011-04-30 00:43:19.500 120 12754.92 73.17 55021.88 88888.00 2011-04-30 00:43:19.625 120 12754.90 73.20 55021.90 88888.00 2011-04-30 00:43:19.750 120 12754.90 73.17 55021.93 88888.00 2011-04-30 00:43:19.875 120 12754.90 73.12 55021.90 88888.00 2011-04-30 00:43:20.000 120 12754.88 73.10 55021.90 88888.00 2011-04-30 00:43:20.125 120 12754.92 73.15 55021.90 88888.00 2011-04-30 00:43:20.250 120 12754.95 73.17 55021.95 88888.00 2011-04-30 00:43:20.375 120 12755.02 73.17 55021.90 88888.00 2011-04-30 00:43:20.500 120 12754.98 73.15 55021.90 88888.00 2011-04-30 00:43:20.625 120 12754.95 73.12 55021.90 88888.00 2011-04-30 00:43:20.750 120 12754.98 73.15 55021.88 88888.00 2011-04-30 00:43:20.875 120 12754.95 73.15 55021.88 88888.00 2011-04-30 00:43:21.000 120 12754.90 73.12 55021.85 88888.00 2011-04-30 00:43:21.125 120 12754.85 73.12 55021.90 88888.00 2011-04-30 00:43:21.250 120 12754.83 73.15 55021.90 88888.00 2011-04-30 00:43:21.375 120 12754.90 73.15 55021.88 88888.00 2011-04-30 00:43:21.500 120 12754.88 73.17 55021.90 88888.00 2011-04-30 00:43:21.625 120 12754.85 73.10 55021.93 88888.00 2011-04-30 00:43:21.750 120 12754.90 73.15 55021.90 88888.00 2011-04-30 00:43:21.875 120 12754.95 73.15 55021.88 88888.00 2011-04-30 00:43:22.000 120 12754.90 73.12 55021.85 88888.00 2011-04-30 00:43:22.125 120 12754.85 73.12 55021.85 88888.00 2011-04-30 00:43:22.250 120 12754.85 73.10 55021.85 88888.00 2011-04-30 00:43:22.375 120 12754.90 73.12 55021.85 88888.00 2011-04-30 00:43:22.500 120 12754.85 73.12 55021.85 88888.00 2011-04-30 00:43:22.625 120 12754.88 73.10 55021.85 88888.00 2011-04-30 00:43:22.750 120 12754.85 73.15 55021.88 88888.00 2011-04-30 00:43:22.875 120 12754.88 73.12 55021.88 88888.00 2011-04-30 00:43:23.000 120 12754.85 73.10 55021.85 88888.00 2011-04-30 00:43:23.125 120 12754.77 73.12 55021.85 88888.00 2011-04-30 00:43:23.250 120 12754.83 73.10 55021.85 88888.00 2011-04-30 00:43:23.375 120 12754.80 73.12 55021.88 88888.00 2011-04-30 00:43:23.500 120 12754.75 73.10 55021.90 88888.00 2011-04-30 00:43:23.625 120 12754.73 73.10 55021.85 88888.00 2011-04-30 00:43:23.750 120 12754.77 73.10 55021.85 88888.00 2011-04-30 00:43:23.875 120 12754.70 73.08 55021.82 88888.00 2011-04-30 00:43:24.000 120 12754.70 73.12 55021.82 88888.00 2011-04-30 00:43:24.125 120 12754.75 73.12 55021.88 88888.00 2011-04-30 00:43:24.250 120 12754.77 73.12 55021.88 88888.00 2011-04-30 00:43:24.375 120 12754.75 73.15 55021.82 88888.00 2011-04-30 00:43:24.500 120 12754.67 73.15 55021.82 88888.00 2011-04-30 00:43:24.625 120 12754.67 73.17 55021.82 88888.00 2011-04-30 00:43:24.750 120 12754.67 73.17 55021.90 88888.00 2011-04-30 00:43:24.875 120 12754.62 73.17 55021.85 88888.00 2011-04-30 00:43:25.000 120 12754.67 73.17 55021.85 88888.00 2011-04-30 00:43:25.125 120 12754.70 73.15 55021.88 88888.00 2011-04-30 00:43:25.250 120 12754.65 73.15 55021.85 88888.00 2011-04-30 00:43:25.375 120 12754.65 73.17 55021.82 88888.00 2011-04-30 00:43:25.500 120 12754.67 73.15 55021.82 88888.00 2011-04-30 00:43:25.625 120 12754.65 73.15 55021.82 88888.00 2011-04-30 00:43:25.750 120 12754.65 73.15 55021.85 88888.00 2011-04-30 00:43:25.875 120 12754.62 73.12 55021.82 88888.00 2011-04-30 00:43:26.000 120 12754.62 73.15 55021.80 88888.00 2011-04-30 00:43:26.125 120 12754.67 73.15 55021.80 88888.00 2011-04-30 00:43:26.250 120 12754.73 73.15 55021.80 88888.00 2011-04-30 00:43:26.375 120 12754.73 73.15 55021.80 88888.00 2011-04-30 00:43:26.500 120 12754.62 73.15 55021.82 88888.00 2011-04-30 00:43:26.625 120 12754.62 73.20 55021.80 88888.00 2011-04-30 00:43:26.750 120 12754.62 73.17 55021.82 88888.00 2011-04-30 00:43:26.875 120 12754.62 73.17 55021.82 88888.00 2011-04-30 00:43:27.000 120 12754.60 73.20 55021.85 88888.00 2011-04-30 00:43:27.125 120 12754.60 73.17 55021.85 88888.00 2011-04-30 00:43:27.250 120 12754.60 73.15 55021.85 88888.00 2011-04-30 00:43:27.375 120 12754.62 73.10 55021.82 88888.00 2011-04-30 00:43:27.500 120 12754.55 73.12 55021.78 88888.00 2011-04-30 00:43:27.625 120 12754.55 73.10 55021.82 88888.00 2011-04-30 00:43:27.750 120 12754.60 73.10 55021.82 88888.00 2011-04-30 00:43:27.875 120 12754.58 73.12 55021.80 88888.00 2011-04-30 00:43:28.000 120 12754.55 73.10 55021.78 88888.00 2011-04-30 00:43:28.125 120 12754.48 73.10 55021.78 88888.00 2011-04-30 00:43:28.250 120 12754.50 73.15 55021.80 88888.00 2011-04-30 00:43:28.375 120 12754.58 73.15 55021.80 88888.00 2011-04-30 00:43:28.500 120 12754.55 73.17 55021.85 88888.00 2011-04-30 00:43:28.625 120 12754.58 73.15 55021.80 88888.00 2011-04-30 00:43:28.750 120 12754.50 73.12 55021.80 88888.00 2011-04-30 00:43:28.875 120 12754.48 73.15 55021.80 88888.00 2011-04-30 00:43:29.000 120 12754.45 73.12 55021.80 88888.00 2011-04-30 00:43:29.125 120 12754.42 73.10 55021.80 88888.00 2011-04-30 00:43:29.250 120 12754.40 73.08 55021.78 88888.00 2011-04-30 00:43:29.375 120 12754.45 73.10 55021.78 88888.00 2011-04-30 00:43:29.500 120 12754.42 73.05 55021.78 88888.00 2011-04-30 00:43:29.625 120 12754.48 73.08 55021.82 88888.00 2011-04-30 00:43:29.750 120 12754.58 73.12 55021.82 88888.00 2011-04-30 00:43:29.875 120 12754.50 73.12 55021.78 88888.00 2011-04-30 00:43:30.000 120 12754.42 73.10 55021.78 88888.00 2011-04-30 00:43:30.125 120 12754.40 73.10 55021.80 88888.00 2011-04-30 00:43:30.250 120 12754.42 73.10 55021.82 88888.00 2011-04-30 00:43:30.375 120 12754.42 73.08 55021.80 88888.00 2011-04-30 00:43:30.500 120 12754.38 73.08 55021.78 88888.00 2011-04-30 00:43:30.625 120 12754.40 73.10 55021.78 88888.00 2011-04-30 00:43:30.750 120 12754.38 73.12 55021.75 88888.00 2011-04-30 00:43:30.875 120 12754.40 73.10 55021.78 88888.00 2011-04-30 00:43:31.000 120 12754.42 73.08 55021.78 88888.00 2011-04-30 00:43:31.125 120 12754.42 73.10 55021.80 88888.00 2011-04-30 00:43:31.250 120 12754.38 73.08 55021.75 88888.00 2011-04-30 00:43:31.375 120 12754.40 73.05 55021.72 88888.00 2011-04-30 00:43:31.500 120 12754.48 73.03 55021.72 88888.00 2011-04-30 00:43:31.625 120 12754.50 73.08 55021.72 88888.00 2011-04-30 00:43:31.750 120 12754.45 73.08 55021.75 88888.00 2011-04-30 00:43:31.875 120 12754.38 73.05 55021.75 88888.00 2011-04-30 00:43:32.000 120 12754.38 73.05 55021.72 88888.00 2011-04-30 00:43:32.125 120 12754.33 73.00 55021.75 88888.00 2011-04-30 00:43:32.250 120 12754.30 73.00 55021.75 88888.00 2011-04-30 00:43:32.375 120 12754.35 73.00 55021.75 88888.00 2011-04-30 00:43:32.500 120 12754.38 73.03 55021.78 88888.00 2011-04-30 00:43:32.625 120 12754.38 73.05 55021.75 88888.00 2011-04-30 00:43:32.750 120 12754.42 73.05 55021.72 88888.00 2011-04-30 00:43:32.875 120 12754.42 73.03 55021.72 88888.00 2011-04-30 00:43:33.000 120 12754.33 73.00 55021.72 88888.00 2011-04-30 00:43:33.125 120 12754.25 73.00 55021.75 88888.00 2011-04-30 00:43:33.250 120 12754.23 73.03 55021.75 88888.00 2011-04-30 00:43:33.375 120 12754.23 73.03 55021.78 88888.00 2011-04-30 00:43:33.500 120 12754.23 73.03 55021.75 88888.00 2011-04-30 00:43:33.625 120 12754.25 73.03 55021.75 88888.00 2011-04-30 00:43:33.750 120 12754.23 73.03 55021.72 88888.00 2011-04-30 00:43:33.875 120 12754.20 73.03 55021.70 88888.00 2011-04-30 00:43:34.000 120 12754.20 73.00 55021.72 88888.00 2011-04-30 00:43:34.125 120 12754.23 73.03 55021.75 88888.00 2011-04-30 00:43:34.250 120 12754.27 73.03 55021.70 88888.00 2011-04-30 00:43:34.375 120 12754.35 73.00 55021.68 88888.00 2011-04-30 00:43:34.500 120 12754.30 72.97 55021.68 88888.00 2011-04-30 00:43:34.625 120 12754.25 73.00 55021.70 88888.00 2011-04-30 00:43:34.750 120 12754.23 73.03 55021.68 88888.00 2011-04-30 00:43:34.875 120 12754.23 73.00 55021.70 88888.00 2011-04-30 00:43:35.000 120 12754.25 73.00 55021.68 88888.00 2011-04-30 00:43:35.125 120 12754.33 73.03 55021.68 88888.00 2011-04-30 00:43:35.250 120 12754.38 73.00 55021.68 88888.00 2011-04-30 00:43:35.375 120 12754.38 72.97 55021.68 88888.00 2011-04-30 00:43:35.500 120 12754.38 72.97 55021.68 88888.00 2011-04-30 00:43:35.625 120 12754.35 72.97 55021.68 88888.00 2011-04-30 00:43:35.750 120 12754.33 73.03 55021.68 88888.00 2011-04-30 00:43:35.875 120 12754.30 73.03 55021.70 88888.00 2011-04-30 00:43:36.000 120 12754.33 73.03 55021.68 88888.00 2011-04-30 00:43:36.125 120 12754.35 72.97 55021.65 88888.00 2011-04-30 00:43:36.250 120 12754.35 72.92 55021.65 88888.00 2011-04-30 00:43:36.375 120 12754.40 72.95 55021.68 88888.00 2011-04-30 00:43:36.500 120 12754.38 72.97 55021.70 88888.00 2011-04-30 00:43:36.625 120 12754.38 72.95 55021.70 88888.00 2011-04-30 00:43:36.750 120 12754.40 72.95 55021.70 88888.00 2011-04-30 00:43:36.875 120 12754.40 72.92 55021.70 88888.00 2011-04-30 00:43:37.000 120 12754.40 72.90 55021.68 88888.00 2011-04-30 00:43:37.125 120 12754.35 72.90 55021.68 88888.00 2011-04-30 00:43:37.250 120 12754.38 72.97 55021.70 88888.00 2011-04-30 00:43:37.375 120 12754.40 72.95 55021.68 88888.00 2011-04-30 00:43:37.500 120 12754.38 72.95 55021.70 88888.00 2011-04-30 00:43:37.625 120 12754.38 72.95 55021.68 88888.00 2011-04-30 00:43:37.750 120 12754.38 72.95 55021.68 88888.00 2011-04-30 00:43:37.875 120 12754.33 72.95 55021.68 88888.00 2011-04-30 00:43:38.000 120 12754.35 72.90 55021.62 88888.00 2011-04-30 00:43:38.125 120 12754.35 72.90 55021.65 88888.00 2011-04-30 00:43:38.250 120 12754.38 72.90 55021.65 88888.00 2011-04-30 00:43:38.375 120 12754.42 72.90 55021.62 88888.00 2011-04-30 00:43:38.500 120 12754.40 72.88 55021.62 88888.00 2011-04-30 00:43:38.625 120 12754.38 72.88 55021.68 88888.00 2011-04-30 00:43:38.750 120 12754.38 72.85 55021.65 88888.00 2011-04-30 00:43:38.875 120 12754.35 72.90 55021.65 88888.00 2011-04-30 00:43:39.000 120 12754.33 72.88 55021.62 88888.00 2011-04-30 00:43:39.125 120 12754.35 72.85 55021.65 88888.00 2011-04-30 00:43:39.250 120 12754.33 72.88 55021.62 88888.00 2011-04-30 00:43:39.375 120 12754.35 72.88 55021.62 88888.00 2011-04-30 00:43:39.500 120 12754.33 72.85 55021.60 88888.00 2011-04-30 00:43:39.625 120 12754.35 72.85 55021.62 88888.00 2011-04-30 00:43:39.750 120 12754.33 72.88 55021.62 88888.00 2011-04-30 00:43:39.875 120 12754.30 72.85 55021.60 88888.00 2011-04-30 00:43:40.000 120 12754.30 72.80 55021.60 88888.00 2011-04-30 00:43:40.125 120 12754.35 72.83 55021.62 88888.00 2011-04-30 00:43:40.250 120 12754.42 72.83 55021.62 88888.00 2011-04-30 00:43:40.375 120 12754.48 72.85 55021.62 88888.00 2011-04-30 00:43:40.500 120 12754.42 72.85 55021.62 88888.00 2011-04-30 00:43:40.625 120 12754.38 72.85 55021.60 88888.00 2011-04-30 00:43:40.750 120 12754.33 72.83 55021.57 88888.00 2011-04-30 00:43:40.875 120 12754.33 72.78 55021.57 88888.00 2011-04-30 00:43:41.000 120 12754.35 72.80 55021.60 88888.00 2011-04-30 00:43:41.125 120 12754.38 72.83 55021.57 88888.00 2011-04-30 00:43:41.250 120 12754.38 72.83 55021.60 88888.00 2011-04-30 00:43:41.375 120 12754.42 72.80 55021.60 88888.00 2011-04-30 00:43:41.500 120 12754.48 72.83 55021.60 88888.00 2011-04-30 00:43:41.625 120 12754.48 72.83 55021.60 88888.00 2011-04-30 00:43:41.750 120 12754.52 72.88 55021.62 88888.00 2011-04-30 00:43:41.875 120 12754.52 72.83 55021.60 88888.00 2011-04-30 00:43:42.000 120 12754.45 72.80 55021.57 88888.00 2011-04-30 00:43:42.125 120 12754.42 72.78 55021.60 88888.00 2011-04-30 00:43:42.250 120 12754.42 72.78 55021.57 88888.00 2011-04-30 00:43:42.375 120 12754.45 72.78 55021.57 88888.00 2011-04-30 00:43:42.500 120 12754.42 72.80 55021.57 88888.00 2011-04-30 00:43:42.625 120 12754.45 72.80 55021.60 88888.00 2011-04-30 00:43:42.750 120 12754.48 72.78 55021.57 88888.00 2011-04-30 00:43:42.875 120 12754.48 72.78 55021.55 88888.00 2011-04-30 00:43:43.000 120 12754.42 72.78 55021.55 88888.00 2011-04-30 00:43:43.125 120 12754.45 72.80 55021.55 88888.00 2011-04-30 00:43:43.250 120 12754.48 72.78 55021.55 88888.00 2011-04-30 00:43:43.375 120 12754.50 72.78 55021.57 88888.00 2011-04-30 00:43:43.500 120 12754.55 72.75 55021.55 88888.00 2011-04-30 00:43:43.625 120 12754.52 72.75 55021.53 88888.00 2011-04-30 00:43:43.750 120 12754.55 72.72 55021.55 88888.00 2011-04-30 00:43:43.875 120 12754.62 72.75 55021.55 88888.00 2011-04-30 00:43:44.000 120 12754.62 72.70 55021.50 88888.00 2011-04-30 00:43:44.125 120 12754.60 72.72 55021.50 88888.00 2011-04-30 00:43:44.250 120 12754.50 72.72 55021.50 88888.00 2011-04-30 00:43:44.375 120 12754.48 72.70 55021.47 88888.00 2011-04-30 00:43:44.500 120 12754.45 72.70 55021.47 88888.00 2011-04-30 00:43:44.625 120 12754.48 72.70 55021.47 88888.00 2011-04-30 00:43:44.750 120 12754.52 72.70 55021.50 88888.00 2011-04-30 00:43:44.875 120 12754.52 72.72 55021.50 88888.00 2011-04-30 00:43:45.000 120 12754.50 72.70 55021.47 88888.00 2011-04-30 00:43:45.125 120 12754.52 72.70 55021.50 88888.00 2011-04-30 00:43:45.250 120 12754.55 72.67 55021.50 88888.00 2011-04-30 00:43:45.375 120 12754.55 72.65 55021.45 88888.00 2011-04-30 00:43:45.500 120 12754.48 72.65 55021.43 88888.00 2011-04-30 00:43:45.625 120 12754.48 72.65 55021.45 88888.00 2011-04-30 00:43:45.750 120 12754.55 72.67 55021.45 88888.00 2011-04-30 00:43:45.875 120 12754.52 72.67 55021.45 88888.00 2011-04-30 00:43:46.000 120 12754.55 72.67 55021.43 88888.00 2011-04-30 00:43:46.125 120 12754.65 72.65 55021.43 88888.00 2011-04-30 00:43:46.250 120 12754.62 72.62 55021.43 88888.00 2011-04-30 00:43:46.375 120 12754.62 72.65 55021.43 88888.00 2011-04-30 00:43:46.500 120 12754.65 72.67 55021.45 88888.00 2011-04-30 00:43:46.625 120 12754.65 72.65 55021.47 88888.00 2011-04-30 00:43:46.750 120 12754.67 72.65 55021.47 88888.00 2011-04-30 00:43:46.875 120 12754.73 72.65 55021.47 88888.00 2011-04-30 00:43:47.000 120 12754.62 72.62 55021.43 88888.00 2011-04-30 00:43:47.125 120 12754.60 72.62 55021.43 88888.00 2011-04-30 00:43:47.250 120 12754.55 72.58 55021.40 88888.00 2011-04-30 00:43:47.375 120 12754.62 72.60 55021.40 88888.00 2011-04-30 00:43:47.500 120 12754.62 72.62 55021.40 88888.00 2011-04-30 00:43:47.625 120 12754.65 72.62 55021.40 88888.00 2011-04-30 00:43:47.750 120 12754.62 72.62 55021.43 88888.00 2011-04-30 00:43:47.875 120 12754.60 72.60 55021.43 88888.00 2011-04-30 00:43:48.000 120 12754.60 72.58 55021.43 88888.00 2011-04-30 00:43:48.125 120 12754.65 72.60 55021.45 88888.00 2011-04-30 00:43:48.250 120 12754.67 72.62 55021.45 88888.00 2011-04-30 00:43:48.375 120 12754.75 72.62 55021.43 88888.00 2011-04-30 00:43:48.500 120 12754.73 72.62 55021.43 88888.00 2011-04-30 00:43:48.625 120 12754.70 72.60 55021.43 88888.00 2011-04-30 00:43:48.750 120 12754.65 72.58 55021.40 88888.00 2011-04-30 00:43:48.875 120 12754.65 72.55 55021.40 88888.00 2011-04-30 00:43:49.000 120 12754.70 72.58 55021.40 88888.00 2011-04-30 00:43:49.125 120 12754.77 72.58 55021.40 88888.00 2011-04-30 00:43:49.250 120 12754.80 72.55 55021.38 88888.00 2011-04-30 00:43:49.375 120 12754.88 72.55 55021.38 88888.00 2011-04-30 00:43:49.500 120 12754.88 72.58 55021.40 88888.00 2011-04-30 00:43:49.625 120 12754.83 72.60 55021.38 88888.00 2011-04-30 00:43:49.750 120 12754.77 72.58 55021.38 88888.00 2011-04-30 00:43:49.875 120 12754.80 72.58 55021.40 88888.00 2011-04-30 00:43:50.000 120 12754.83 72.53 55021.38 88888.00 2011-04-30 00:43:50.125 120 12754.80 72.47 55021.38 88888.00 2011-04-30 00:43:50.250 120 12754.77 72.50 55021.40 88888.00 2011-04-30 00:43:50.375 120 12754.80 72.55 55021.40 88888.00 2011-04-30 00:43:50.500 120 12754.80 72.58 55021.40 88888.00 2011-04-30 00:43:50.625 120 12754.85 72.53 55021.38 88888.00 2011-04-30 00:43:50.750 120 12754.83 72.50 55021.38 88888.00 2011-04-30 00:43:50.875 120 12754.83 72.50 55021.40 88888.00 2011-04-30 00:43:51.000 120 12754.90 72.50 55021.40 88888.00 2011-04-30 00:43:51.125 120 12754.92 72.53 55021.38 88888.00 2011-04-30 00:43:51.250 120 12754.88 72.45 55021.35 88888.00 2011-04-30 00:43:51.375 120 12754.85 72.47 55021.38 88888.00 2011-04-30 00:43:51.500 120 12754.83 72.50 55021.38 88888.00 2011-04-30 00:43:51.625 120 12754.80 72.53 55021.38 88888.00 2011-04-30 00:43:51.750 120 12754.77 72.47 55021.35 88888.00 2011-04-30 00:43:51.875 120 12754.77 72.47 55021.35 88888.00 2011-04-30 00:43:52.000 120 12754.83 72.50 55021.32 88888.00 2011-04-30 00:43:52.125 120 12754.80 72.50 55021.35 88888.00 2011-04-30 00:43:52.250 120 12754.73 72.50 55021.38 88888.00 2011-04-30 00:43:52.375 120 12754.80 72.47 55021.32 88888.00 2011-04-30 00:43:52.500 120 12754.88 72.45 55021.30 88888.00 2011-04-30 00:43:52.625 120 12754.85 72.47 55021.32 88888.00 2011-04-30 00:43:52.750 120 12754.83 72.47 55021.35 88888.00 2011-04-30 00:43:52.875 120 12754.83 72.47 55021.35 88888.00 2011-04-30 00:43:53.000 120 12754.88 72.47 55021.35 88888.00 2011-04-30 00:43:53.125 120 12754.98 72.50 55021.38 88888.00 2011-04-30 00:43:53.250 120 12754.90 72.47 55021.35 88888.00 2011-04-30 00:43:53.375 120 12754.90 72.45 55021.32 88888.00 2011-04-30 00:43:53.500 120 12754.90 72.47 55021.32 88888.00 2011-04-30 00:43:53.625 120 12754.98 72.47 55021.32 88888.00 2011-04-30 00:43:53.750 120 12754.92 72.50 55021.32 88888.00 2011-04-30 00:43:53.875 120 12754.92 72.47 55021.32 88888.00 2011-04-30 00:43:54.000 120 12754.92 72.47 55021.32 88888.00 2011-04-30 00:43:54.125 120 12755.00 72.50 55021.38 88888.00 2011-04-30 00:43:54.250 120 12754.98 72.45 55021.32 88888.00 2011-04-30 00:43:54.375 120 12755.00 72.45 55021.30 88888.00 2011-04-30 00:43:54.500 120 12755.02 72.47 55021.32 88888.00 2011-04-30 00:43:54.625 120 12755.02 72.47 55021.35 88888.00 2011-04-30 00:43:54.750 120 12755.00 72.47 55021.32 88888.00 2011-04-30 00:43:54.875 120 12754.98 72.45 55021.32 88888.00 2011-04-30 00:43:55.000 120 12754.98 72.47 55021.35 88888.00 2011-04-30 00:43:55.125 120 12755.00 72.47 55021.38 88888.00 2011-04-30 00:43:55.250 120 12755.00 72.42 55021.35 88888.00 2011-04-30 00:43:55.375 120 12755.00 72.42 55021.30 88888.00 2011-04-30 00:43:55.500 120 12755.00 72.42 55021.32 88888.00 2011-04-30 00:43:55.625 120 12755.02 72.47 55021.32 88888.00 2011-04-30 00:43:55.750 120 12755.10 72.45 55021.35 88888.00 2011-04-30 00:43:55.875 120 12755.15 72.45 55021.35 88888.00 2011-04-30 00:43:56.000 120 12755.12 72.42 55021.32 88888.00 2011-04-30 00:43:56.125 120 12755.08 72.42 55021.32 88888.00 2011-04-30 00:43:56.250 120 12755.02 72.42 55021.30 88888.00 2011-04-30 00:43:56.375 120 12755.05 72.42 55021.30 88888.00 2011-04-30 00:43:56.500 120 12755.05 72.42 55021.30 88888.00 2011-04-30 00:43:56.625 120 12755.05 72.42 55021.28 88888.00 2011-04-30 00:43:56.750 120 12755.10 72.42 55021.30 88888.00 2011-04-30 00:43:56.875 120 12755.10 72.40 55021.30 88888.00 2011-04-30 00:43:57.000 120 12755.12 72.40 55021.28 88888.00 2011-04-30 00:43:57.125 120 12755.12 72.40 55021.28 88888.00 2011-04-30 00:43:57.250 120 12755.05 72.45 55021.28 88888.00 2011-04-30 00:43:57.375 120 12755.05 72.47 55021.28 88888.00 2011-04-30 00:43:57.500 120 12755.12 72.42 55021.25 88888.00 2011-04-30 00:43:57.625 120 12755.12 72.40 55021.25 88888.00 2011-04-30 00:43:57.750 120 12755.17 72.42 55021.30 88888.00 2011-04-30 00:43:57.875 120 12755.20 72.42 55021.28 88888.00 2011-04-30 00:43:58.000 120 12755.20 72.40 55021.28 88888.00 2011-04-30 00:43:58.125 120 12755.23 72.38 55021.25 88888.00 2011-04-30 00:43:58.250 120 12755.25 72.35 55021.28 88888.00 2011-04-30 00:43:58.375 120 12755.27 72.38 55021.25 88888.00 2011-04-30 00:43:58.500 120 12755.30 72.38 55021.28 88888.00 2011-04-30 00:43:58.625 120 12755.30 72.35 55021.30 88888.00 2011-04-30 00:43:58.750 120 12755.25 72.35 55021.25 88888.00 2011-04-30 00:43:58.875 120 12755.20 72.35 55021.25 88888.00 2011-04-30 00:43:59.000 120 12755.25 72.35 55021.25 88888.00 2011-04-30 00:43:59.125 120 12755.30 72.33 55021.28 88888.00 2011-04-30 00:43:59.250 120 12755.30 72.35 55021.30 88888.00 2011-04-30 00:43:59.375 120 12755.35 72.35 55021.25 88888.00 2011-04-30 00:43:59.500 120 12755.35 72.30 55021.22 88888.00 2011-04-30 00:43:59.625 120 12755.33 72.30 55021.22 88888.00 2011-04-30 00:43:59.750 120 12755.38 72.28 55021.25 88888.00 2011-04-30 00:43:59.875 120 12755.35 72.33 55021.25 88888.00 2011-04-30 00:44:00.000 120 12755.33 72.33 55021.25 88888.00 2011-04-30 00:44:00.125 120 12755.30 72.33 55021.25 88888.00 2011-04-30 00:44:00.250 120 12755.33 72.30 55021.28 88888.00 2011-04-30 00:44:00.375 120 12755.35 72.33 55021.28 88888.00 2011-04-30 00:44:00.500 120 12755.27 72.33 55021.28 88888.00 2011-04-30 00:44:00.625 120 12755.27 72.35 55021.28 88888.00 2011-04-30 00:44:00.750 120 12755.52 72.55 55021.32 88888.00 2011-04-30 00:44:00.875 120 12755.58 72.40 55021.30 88888.00 2011-04-30 00:44:01.000 120 12755.42 72.22 55021.25 88888.00 2011-04-30 00:44:01.125 120 12755.40 72.22 55021.22 88888.00 2011-04-30 00:44:01.250 120 12755.40 72.22 55021.22 88888.00 2011-04-30 00:44:01.375 120 12755.38 72.28 55021.25 88888.00 2011-04-30 00:44:01.500 120 12755.38 72.30 55021.22 88888.00 2011-04-30 00:44:01.625 120 12755.42 72.30 55021.25 88888.00 2011-04-30 00:44:01.750 120 12755.42 72.30 55021.22 88888.00 2011-04-30 00:44:01.875 120 12755.45 72.25 55021.22 88888.00 2011-04-30 00:44:02.000 120 12755.45 72.25 55021.20 88888.00 2011-04-30 00:44:02.125 120 12755.52 72.28 55021.22 88888.00 2011-04-30 00:44:02.250 120 12755.50 72.28 55021.22 88888.00 2011-04-30 00:44:02.375 120 12755.48 72.33 55021.25 88888.00 2011-04-30 00:44:02.500 120 12755.42 72.35 55021.28 88888.00 2011-04-30 00:44:02.625 120 12755.40 72.33 55021.28 88888.00 2011-04-30 00:44:02.750 120 12755.42 72.33 55021.25 88888.00 2011-04-30 00:44:02.875 120 12755.50 72.33 55021.25 88888.00 2011-04-30 00:44:03.000 120 12755.58 72.35 55021.22 88888.00 2011-04-30 00:44:03.125 120 12755.58 72.38 55021.22 88888.00 2011-04-30 00:44:03.250 120 12755.55 72.35 55021.20 88888.00 2011-04-30 00:44:03.375 120 12755.58 72.38 55021.20 88888.00 2011-04-30 00:44:03.500 120 12755.55 72.40 55021.25 88888.00 2011-04-30 00:44:03.625 120 12755.60 72.42 55021.25 88888.00 2011-04-30 00:44:03.750 120 12755.62 72.42 55021.22 88888.00 2011-04-30 00:44:03.875 120 12755.62 72.42 55021.20 88888.00 2011-04-30 00:44:04.000 120 12755.55 72.40 55021.20 88888.00 2011-04-30 00:44:04.125 120 12755.52 72.40 55021.20 88888.00 2011-04-30 00:44:04.250 120 12755.58 72.45 55021.20 88888.00 2011-04-30 00:44:04.375 120 12755.65 72.45 55021.20 88888.00 2011-04-30 00:44:04.500 120 12755.65 72.45 55021.20 88888.00 2011-04-30 00:44:04.625 120 12755.60 72.42 55021.22 88888.00 2011-04-30 00:44:04.750 120 12755.60 72.45 55021.20 88888.00 2011-04-30 00:44:04.875 120 12755.65 72.47 55021.20 88888.00 2011-04-30 00:44:05.000 120 12755.70 72.50 55021.20 88888.00 2011-04-30 00:44:05.125 120 12755.65 72.50 55021.20 88888.00 2011-04-30 00:44:05.250 120 12755.65 72.45 55021.20 88888.00 2011-04-30 00:44:05.375 120 12755.70 72.47 55021.22 88888.00 2011-04-30 00:44:05.500 120 12755.70 72.42 55021.22 88888.00 2011-04-30 00:44:05.625 120 12755.65 72.42 55021.18 88888.00 2011-04-30 00:44:05.750 120 12755.62 72.47 55021.12 88888.00 2011-04-30 00:44:05.875 120 12755.60 72.50 55021.15 88888.00 2011-04-30 00:44:06.000 120 12755.65 72.53 55021.18 88888.00 2011-04-30 00:44:06.125 120 12755.65 72.55 55021.20 88888.00 2011-04-30 00:44:06.250 120 12755.65 72.55 55021.18 88888.00 2011-04-30 00:44:06.375 120 12755.67 72.53 55021.18 88888.00 2011-04-30 00:44:06.500 120 12755.75 72.53 55021.18 88888.00 2011-04-30 00:44:06.625 120 12755.77 72.55 55021.18 88888.00 2011-04-30 00:44:06.750 120 12755.70 72.60 55021.15 88888.00 2011-04-30 00:44:06.875 120 12755.67 72.60 55021.15 88888.00 2011-04-30 00:44:07.000 120 12755.70 72.60 55021.12 88888.00 2011-04-30 00:44:07.125 120 12755.70 72.62 55021.12 88888.00 2011-04-30 00:44:07.250 120 12755.67 72.62 55021.15 88888.00 2011-04-30 00:44:07.375 120 12755.73 72.65 55021.15 88888.00 2011-04-30 00:44:07.500 120 12755.75 72.65 55021.15 88888.00 2011-04-30 00:44:07.625 120 12755.73 72.62 55021.12 88888.00 2011-04-30 00:44:07.750 120 12755.75 72.62 55021.15 88888.00 2011-04-30 00:44:07.875 120 12755.73 72.62 55021.15 88888.00 2011-04-30 00:44:08.000 120 12755.70 72.62 55021.12 88888.00 2011-04-30 00:44:08.125 120 12755.73 72.65 55021.15 88888.00 2011-04-30 00:44:08.250 120 12755.75 72.70 55021.12 88888.00 2011-04-30 00:44:08.375 120 12755.77 72.70 55021.12 88888.00 2011-04-30 00:44:08.500 120 12755.77 72.70 55021.10 88888.00 2011-04-30 00:44:08.625 120 12755.80 72.70 55021.12 88888.00 2011-04-30 00:44:08.750 120 12755.80 72.70 55021.10 88888.00 2011-04-30 00:44:08.875 120 12755.75 72.75 55021.12 88888.00 2011-04-30 00:44:09.000 120 12755.73 72.75 55021.15 88888.00 2011-04-30 00:44:09.125 120 12755.75 72.75 55021.10 88888.00 2011-04-30 00:44:09.250 120 12755.77 72.75 55021.10 88888.00 2011-04-30 00:44:09.375 120 12755.83 72.78 55021.10 88888.00 2011-04-30 00:44:09.500 120 12755.85 72.75 55021.07 88888.00 2011-04-30 00:44:09.625 120 12755.88 72.78 55021.10 88888.00 2011-04-30 00:44:09.750 120 12755.90 72.80 55021.10 88888.00 2011-04-30 00:44:09.875 120 12755.90 72.83 55021.07 88888.00 2011-04-30 00:44:10.000 120 12755.88 72.80 55021.05 88888.00 2011-04-30 00:44:10.125 120 12755.92 72.80 55021.03 88888.00 2011-04-30 00:44:10.250 120 12755.92 72.83 55021.05 88888.00 2011-04-30 00:44:10.375 120 12755.95 72.88 55021.03 88888.00 2011-04-30 00:44:10.500 120 12755.95 72.88 55021.05 88888.00 2011-04-30 00:44:10.625 120 12755.98 72.90 55021.07 88888.00 2011-04-30 00:44:10.750 120 12755.98 72.90 55021.07 88888.00 2011-04-30 00:44:10.875 120 12755.98 72.88 55021.05 88888.00 2011-04-30 00:44:11.000 120 12756.00 72.88 55021.03 88888.00 2011-04-30 00:44:11.125 120 12756.00 72.90 55021.05 88888.00 2011-04-30 00:44:11.250 120 12756.00 72.92 55021.07 88888.00 2011-04-30 00:44:11.375 120 12756.02 72.95 55021.05 88888.00 2011-04-30 00:44:11.500 120 12756.02 72.90 55021.05 88888.00 2011-04-30 00:44:11.625 120 12756.05 72.92 55021.07 88888.00 2011-04-30 00:44:11.750 120 12756.10 72.95 55021.10 88888.00 2011-04-30 00:44:11.875 120 12756.10 72.95 55021.05 88888.00 2011-04-30 00:44:12.000 120 12756.08 72.95 55021.00 88888.00 2011-04-30 00:44:12.125 120 12756.15 72.97 55021.03 88888.00 2011-04-30 00:44:12.250 120 12756.17 72.97 55021.03 88888.00 2011-04-30 00:44:12.375 120 12756.15 72.95 55021.03 88888.00 2011-04-30 00:44:12.500 120 12756.15 73.00 55021.05 88888.00 2011-04-30 00:44:12.625 120 12756.15 73.00 55021.05 88888.00 2011-04-30 00:44:12.750 120 12756.17 73.03 55021.00 88888.00 2011-04-30 00:44:12.875 120 12756.23 73.05 55021.05 88888.00 2011-04-30 00:44:13.000 120 12756.20 73.05 55021.03 88888.00 2011-04-30 00:44:13.125 120 12756.15 73.03 55021.03 88888.00 2011-04-30 00:44:13.250 120 12756.10 73.03 55021.03 88888.00 2011-04-30 00:44:13.375 120 12756.10 73.08 55021.03 88888.00 2011-04-30 00:44:13.500 120 12756.12 73.10 55021.00 88888.00 2011-04-30 00:44:13.625 120 12756.15 73.10 55021.00 88888.00 2011-04-30 00:44:13.750 120 12756.20 73.12 55020.97 88888.00 2011-04-30 00:44:13.875 120 12756.12 73.15 55020.97 88888.00 2011-04-30 00:44:14.000 120 12756.12 73.12 55021.00 88888.00 2011-04-30 00:44:14.125 120 12756.17 73.12 55021.00 88888.00 2011-04-30 00:44:14.250 120 12756.15 73.10 55021.00 88888.00 2011-04-30 00:44:14.375 120 12756.08 73.12 55020.97 88888.00 2011-04-30 00:44:14.500 120 12756.05 73.12 55020.97 88888.00 2011-04-30 00:44:14.625 120 12756.15 73.17 55021.00 88888.00 2011-04-30 00:44:14.750 120 12756.17 73.17 55021.03 88888.00 2011-04-30 00:44:14.875 120 12756.17 73.20 55021.03 88888.00 2011-04-30 00:44:15.000 120 12756.12 73.17 55020.97 88888.00 2011-04-30 00:44:15.125 120 12756.10 73.17 55020.97 88888.00 2011-04-30 00:44:15.250 120 12756.12 73.20 55021.00 88888.00 2011-04-30 00:44:15.375 120 12756.25 73.22 55021.00 88888.00 2011-04-30 00:44:15.500 120 12756.27 73.22 55020.97 88888.00 2011-04-30 00:44:15.625 120 12756.25 73.22 55020.97 88888.00 2011-04-30 00:44:15.750 120 12756.25 73.25 55020.97 88888.00 2011-04-30 00:44:15.875 120 12756.33 73.25 55021.00 88888.00 2011-04-30 00:44:16.000 120 12756.35 73.25 55020.95 88888.00 2011-04-30 00:44:16.125 120 12756.33 73.22 55020.95 88888.00 2011-04-30 00:44:16.250 120 12756.25 73.20 55020.95 88888.00 2011-04-30 00:44:16.375 120 12756.27 73.22 55020.95 88888.00 2011-04-30 00:44:16.500 120 12756.30 73.25 55020.97 88888.00 2011-04-30 00:44:16.625 120 12756.30 73.28 55020.97 88888.00 2011-04-30 00:44:16.750 120 12756.33 73.30 55020.97 88888.00 2011-04-30 00:44:16.875 120 12756.33 73.30 55021.00 88888.00 2011-04-30 00:44:17.000 120 12756.25 73.33 55020.97 88888.00 2011-04-30 00:44:17.125 120 12756.20 73.30 55020.95 88888.00 2011-04-30 00:44:17.250 120 12756.20 73.30 55020.93 88888.00 2011-04-30 00:44:17.375 120 12756.25 73.28 55020.93 88888.00 2011-04-30 00:44:17.500 120 12756.35 73.28 55020.95 88888.00 2011-04-30 00:44:17.625 120 12756.38 73.28 55020.90 88888.00 2011-04-30 00:44:17.750 120 12756.35 73.28 55020.90 88888.00 2011-04-30 00:44:17.875 120 12756.30 73.30 55020.95 88888.00 2011-04-30 00:44:18.000 120 12756.30 73.38 55020.95 88888.00 2011-04-30 00:44:18.125 120 12756.38 73.38 55020.95 88888.00 2011-04-30 00:44:18.250 120 12756.40 73.38 55020.97 88888.00 2011-04-30 00:44:18.375 120 12756.40 73.38 55020.95 88888.00 2011-04-30 00:44:18.500 120 12756.33 73.38 55020.95 88888.00 2011-04-30 00:44:18.625 120 12756.35 73.38 55020.95 88888.00 2011-04-30 00:44:18.750 120 12756.40 73.40 55020.97 88888.00 2011-04-30 00:44:18.875 120 12756.50 73.40 55020.97 88888.00 2011-04-30 00:44:19.000 120 12756.45 73.42 55020.95 88888.00 2011-04-30 00:44:19.125 120 12756.40 73.42 55020.95 88888.00 2011-04-30 00:44:19.250 120 12756.35 73.45 55020.93 88888.00 2011-04-30 00:44:19.375 120 12756.45 73.47 55020.95 88888.00 2011-04-30 00:44:19.500 120 12756.45 73.45 55020.93 88888.00 2011-04-30 00:44:19.625 120 12756.42 73.47 55020.95 88888.00 2011-04-30 00:44:19.750 120 12756.35 73.47 55020.95 88888.00 2011-04-30 00:44:19.875 120 12756.42 73.47 55020.90 88888.00 2011-04-30 00:44:20.000 120 12756.50 73.47 55020.88 88888.00 2011-04-30 00:44:20.125 120 12756.52 73.47 55020.90 88888.00 2011-04-30 00:44:20.250 120 12756.48 73.47 55020.93 88888.00 2011-04-30 00:44:20.375 120 12756.45 73.50 55020.95 88888.00 2011-04-30 00:44:20.500 120 12756.40 73.50 55020.95 88888.00 2011-04-30 00:44:20.625 120 12756.45 73.47 55020.93 88888.00 2011-04-30 00:44:20.750 120 12756.50 73.47 55020.93 88888.00 2011-04-30 00:44:20.875 120 12756.48 73.45 55020.95 88888.00 2011-04-30 00:44:21.000 120 12756.42 73.47 55020.93 88888.00 2011-04-30 00:44:21.125 120 12756.50 73.50 55020.95 88888.00 2011-04-30 00:44:21.250 120 12756.52 73.47 55020.93 88888.00 2011-04-30 00:44:21.375 120 12756.52 73.47 55020.90 88888.00 2011-04-30 00:44:21.500 120 12756.48 73.47 55020.90 88888.00 2011-04-30 00:44:21.625 120 12756.50 73.50 55020.90 88888.00 2011-04-30 00:44:21.750 120 12756.50 73.50 55020.90 88888.00 2011-04-30 00:44:21.875 120 12756.55 73.45 55020.90 88888.00 2011-04-30 00:44:22.000 120 12756.55 73.45 55020.90 88888.00 2011-04-30 00:44:22.125 120 12756.52 73.45 55020.95 88888.00 2011-04-30 00:44:22.250 120 12756.50 73.50 55020.97 88888.00 2011-04-30 00:44:22.375 120 12756.55 73.53 55020.97 88888.00 2011-04-30 00:44:22.500 120 12756.60 73.55 55020.95 88888.00 2011-04-30 00:44:22.625 120 12756.67 73.58 55020.97 88888.00 2011-04-30 00:44:22.750 120 12756.67 73.53 55020.95 88888.00 2011-04-30 00:44:22.875 120 12756.60 73.47 55020.93 88888.00 2011-04-30 00:44:23.000 120 12756.48 73.53 55020.95 88888.00 2011-04-30 00:44:23.125 120 12756.48 73.55 55020.93 88888.00 2011-04-30 00:44:23.250 120 12756.52 73.55 55020.95 88888.00 2011-04-30 00:44:23.375 120 12756.55 73.55 55020.95 88888.00 2011-04-30 00:44:23.500 120 12756.52 73.58 55020.95 88888.00 2011-04-30 00:44:23.625 120 12756.58 73.60 55020.93 88888.00 2011-04-30 00:44:23.750 120 12756.65 73.58 55020.93 88888.00 2011-04-30 00:44:23.875 120 12756.70 73.58 55020.93 88888.00 2011-04-30 00:44:24.000 120 12756.70 73.55 55020.93 88888.00 2011-04-30 00:44:24.125 120 12756.70 73.60 55020.95 88888.00 2011-04-30 00:44:24.250 120 12756.70 73.55 55020.95 88888.00 2011-04-30 00:44:24.375 120 12756.70 73.55 55020.97 88888.00 2011-04-30 00:44:24.500 120 12756.73 73.58 55020.97 88888.00 2011-04-30 00:44:24.625 120 12756.80 73.62 55020.95 88888.00 2011-04-30 00:44:24.750 120 12756.80 73.60 55020.95 88888.00 2011-04-30 00:44:24.875 120 12756.80 73.60 55020.95 88888.00 2011-04-30 00:44:25.000 120 12756.83 73.62 55020.93 88888.00 2011-04-30 00:44:25.125 120 12756.83 73.65 55020.95 88888.00 2011-04-30 00:44:25.250 120 12756.83 73.62 55020.95 88888.00 2011-04-30 00:44:25.375 120 12756.80 73.62 55020.95 88888.00 2011-04-30 00:44:25.500 120 12756.80 73.65 55020.97 88888.00 2011-04-30 00:44:25.625 120 12756.80 73.65 55020.95 88888.00 2011-04-30 00:44:25.750 120 12756.75 73.67 55020.93 88888.00 2011-04-30 00:44:25.875 120 12756.80 73.67 55020.93 88888.00 2011-04-30 00:44:26.000 120 12756.88 73.65 55020.93 88888.00 2011-04-30 00:44:26.125 120 12756.85 73.67 55020.95 88888.00 2011-04-30 00:44:26.250 120 12756.80 73.65 55020.93 88888.00 2011-04-30 00:44:26.375 120 12756.88 73.67 55020.95 88888.00 2011-04-30 00:44:26.500 120 12756.90 73.70 55020.95 88888.00 2011-04-30 00:44:26.625 120 12756.88 73.70 55020.93 88888.00 2011-04-30 00:44:26.750 120 12756.88 73.70 55020.93 88888.00 2011-04-30 00:44:26.875 120 12756.88 73.70 55020.93 88888.00 2011-04-30 00:44:27.000 120 12756.88 73.70 55020.90 88888.00 2011-04-30 00:44:27.125 120 12756.88 73.67 55020.90 88888.00 2011-04-30 00:44:27.250 120 12756.85 73.67 55020.95 88888.00 2011-04-30 00:44:27.375 120 12756.90 73.70 55020.93 88888.00 2011-04-30 00:44:27.500 120 12756.92 73.72 55020.93 88888.00 2011-04-30 00:44:27.625 120 12757.00 73.75 55020.93 88888.00 2011-04-30 00:44:27.750 120 12757.00 73.75 55020.93 88888.00 2011-04-30 00:44:27.875 120 12756.95 73.75 55020.93 88888.00 2011-04-30 00:44:28.000 120 12756.92 73.72 55020.93 88888.00 2011-04-30 00:44:28.125 120 12756.92 73.75 55020.93 88888.00 2011-04-30 00:44:28.250 120 12756.92 73.75 55020.93 88888.00 2011-04-30 00:44:28.375 120 12756.90 73.72 55020.93 88888.00 2011-04-30 00:44:28.500 120 12756.85 73.75 55020.93 88888.00 2011-04-30 00:44:28.625 120 12756.83 73.72 55020.95 88888.00 2011-04-30 00:44:28.750 120 12756.83 73.75 55020.97 88888.00 2011-04-30 00:44:28.875 120 12756.85 73.75 55020.95 88888.00 2011-04-30 00:44:29.000 120 12756.85 73.78 55020.95 88888.00 2011-04-30 00:44:29.125 120 12756.83 73.75 55020.95 88888.00 2011-04-30 00:44:29.250 120 12756.83 73.75 55020.93 88888.00 2011-04-30 00:44:29.375 120 12756.95 73.80 55020.95 88888.00 2011-04-30 00:44:29.500 120 12756.95 73.83 55020.93 88888.00 2011-04-30 00:44:29.625 120 12756.95 73.78 55020.90 88888.00 2011-04-30 00:44:29.750 120 12756.98 73.80 55020.93 88888.00 2011-04-30 00:44:29.875 120 12757.00 73.83 55020.95 88888.00 2011-04-30 00:44:30.000 120 12756.98 73.80 55020.93 88888.00 2011-04-30 00:44:30.125 120 12756.92 73.78 55020.95 88888.00 2011-04-30 00:44:30.250 120 12756.92 73.78 55020.93 88888.00 2011-04-30 00:44:30.375 120 12756.95 73.83 55020.90 88888.00 2011-04-30 00:44:30.500 120 12756.98 73.83 55020.90 88888.00 2011-04-30 00:44:30.625 120 12757.00 73.83 55020.93 88888.00 2011-04-30 00:44:30.750 120 12756.95 73.83 55020.95 88888.00 2011-04-30 00:44:30.875 120 12756.95 73.83 55020.95 88888.00 2011-04-30 00:44:31.000 120 12756.92 73.85 55020.90 88888.00 2011-04-30 00:44:31.125 120 12756.98 73.88 55020.88 88888.00 2011-04-30 00:44:31.250 120 12756.98 73.88 55020.90 88888.00 2011-04-30 00:44:31.375 120 12757.00 73.85 55020.88 88888.00 2011-04-30 00:44:31.500 120 12757.00 73.85 55020.88 88888.00 2011-04-30 00:44:31.625 120 12757.02 73.88 55020.88 88888.00 2011-04-30 00:44:31.750 120 12757.05 73.90 55020.88 88888.00 2011-04-30 00:44:31.875 120 12757.10 73.90 55020.88 88888.00 2011-04-30 00:44:32.000 120 12757.10 73.92 55020.88 88888.00 2011-04-30 00:44:32.125 120 12757.08 73.92 55020.90 88888.00 2011-04-30 00:44:32.250 120 12757.02 73.90 55020.90 88888.00 2011-04-30 00:44:32.375 120 12757.08 73.95 55020.90 88888.00 2011-04-30 00:44:32.500 120 12757.10 73.95 55020.90 88888.00 2011-04-30 00:44:32.625 120 12757.12 73.95 55020.93 88888.00 2011-04-30 00:44:32.750 120 12757.08 73.95 55020.90 88888.00 2011-04-30 00:44:32.875 120 12757.12 73.92 55020.88 88888.00 2011-04-30 00:44:33.000 120 12757.08 73.92 55020.85 88888.00 2011-04-30 00:44:33.125 120 12757.10 73.95 55020.88 88888.00 2011-04-30 00:44:33.250 120 12757.02 73.97 55020.90 88888.00 2011-04-30 00:44:33.375 120 12757.08 73.97 55020.88 88888.00 2011-04-30 00:44:33.500 120 12757.15 73.95 55020.88 88888.00 2011-04-30 00:44:33.625 120 12757.20 73.97 55020.88 88888.00 2011-04-30 00:44:33.750 120 12757.20 74.00 55020.85 88888.00 2011-04-30 00:44:33.875 120 12757.12 73.95 55020.85 88888.00 2011-04-30 00:44:34.000 120 12757.10 73.92 55020.85 88888.00 2011-04-30 00:44:34.125 120 12757.20 74.00 55020.90 88888.00 2011-04-30 00:44:34.250 120 12757.25 74.03 55020.93 88888.00 2011-04-30 00:44:34.375 120 12757.25 74.00 55020.90 88888.00 2011-04-30 00:44:34.500 120 12757.23 73.97 55020.90 88888.00 2011-04-30 00:44:34.625 120 12757.15 74.00 55020.90 88888.00 2011-04-30 00:44:34.750 120 12757.12 74.00 55020.90 88888.00 2011-04-30 00:44:34.875 120 12757.17 74.00 55020.90 88888.00 2011-04-30 00:44:35.000 120 12757.12 74.00 55020.88 88888.00 2011-04-30 00:44:35.125 120 12757.10 74.00 55020.88 88888.00 2011-04-30 00:44:35.250 120 12757.08 74.03 55020.85 88888.00 2011-04-30 00:44:35.375 120 12757.08 74.03 55020.85 88888.00 2011-04-30 00:44:35.500 120 12757.12 74.05 55020.88 88888.00 2011-04-30 00:44:35.625 120 12757.23 74.08 55020.88 88888.00 2011-04-30 00:44:35.750 120 12757.15 74.08 55020.88 88888.00 2011-04-30 00:44:35.875 120 12757.10 74.05 55020.88 88888.00 2011-04-30 00:44:36.000 120 12757.12 74.03 55020.88 88888.00 2011-04-30 00:44:36.125 120 12757.15 74.03 55020.90 88888.00 2011-04-30 00:44:36.250 120 12757.15 74.05 55020.88 88888.00 2011-04-30 00:44:36.375 120 12757.10 74.05 55020.88 88888.00 2011-04-30 00:44:36.500 120 12757.08 74.10 55020.88 88888.00 2011-04-30 00:44:36.625 120 12757.15 74.10 55020.88 88888.00 2011-04-30 00:44:36.750 120 12757.23 74.10 55020.90 88888.00 2011-04-30 00:44:36.875 120 12757.20 74.15 55020.93 88888.00 2011-04-30 00:44:37.000 120 12757.17 74.12 55020.90 88888.00 2011-04-30 00:44:37.125 120 12757.23 74.12 55020.88 88888.00 2011-04-30 00:44:37.250 120 12757.20 74.08 55020.88 88888.00 2011-04-30 00:44:37.375 120 12757.17 74.08 55020.88 88888.00 2011-04-30 00:44:37.500 120 12757.20 74.12 55020.88 88888.00 2011-04-30 00:44:37.625 120 12757.25 74.15 55020.90 88888.00 2011-04-30 00:44:37.750 120 12757.27 74.15 55020.90 88888.00 2011-04-30 00:44:37.875 120 12757.27 74.12 55020.88 88888.00 2011-04-30 00:44:38.000 120 12757.27 74.10 55020.88 88888.00 2011-04-30 00:44:38.125 120 12757.33 74.10 55020.88 88888.00 2011-04-30 00:44:38.250 120 12757.30 74.10 55020.90 88888.00 2011-04-30 00:44:38.375 120 12757.30 74.12 55020.90 88888.00 2011-04-30 00:44:38.500 120 12757.25 74.12 55020.90 88888.00 2011-04-30 00:44:38.625 120 12757.23 74.10 55020.90 88888.00 2011-04-30 00:44:38.750 120 12757.27 74.12 55020.90 88888.00 2011-04-30 00:44:38.875 120 12757.33 74.12 55020.93 88888.00 2011-04-30 00:44:39.000 120 12757.27 74.12 55020.93 88888.00 2011-04-30 00:44:39.125 120 12757.20 74.12 55020.93 88888.00 2011-04-30 00:44:39.250 120 12757.23 74.10 55020.93 88888.00 2011-04-30 00:44:39.375 120 12757.30 74.12 55020.90 88888.00 2011-04-30 00:44:39.500 120 12757.33 74.10 55020.93 88888.00 2011-04-30 00:44:39.625 120 12757.27 74.12 55020.95 88888.00 2011-04-30 00:44:39.750 120 12757.25 74.17 55020.97 88888.00 2011-04-30 00:44:39.875 120 12757.23 74.17 55020.95 88888.00 2011-04-30 00:44:40.000 120 12757.12 74.12 55020.95 88888.00 2011-04-30 00:44:40.125 120 12757.12 74.12 55020.93 88888.00 2011-04-30 00:44:40.250 120 12757.12 74.15 55020.93 88888.00 2011-04-30 00:44:40.375 120 12757.17 74.15 55020.93 88888.00 2011-04-30 00:44:40.500 120 12757.17 74.17 55020.93 88888.00 2011-04-30 00:44:40.625 120 12757.15 74.17 55020.93 88888.00 2011-04-30 00:44:40.750 120 12757.15 74.17 55020.93 88888.00 2011-04-30 00:44:40.875 120 12757.17 74.17 55020.93 88888.00 2011-04-30 00:44:41.000 120 12757.17 74.17 55020.93 88888.00 2011-04-30 00:44:41.125 120 12757.20 74.17 55020.93 88888.00 2011-04-30 00:44:41.250 120 12757.15 74.15 55020.93 88888.00 2011-04-30 00:44:41.375 120 12757.15 74.17 55020.93 88888.00 2011-04-30 00:44:41.500 120 12757.15 74.17 55020.90 88888.00 2011-04-30 00:44:41.625 120 12757.15 74.20 55020.93 88888.00 2011-04-30 00:44:41.750 120 12757.15 74.17 55020.93 88888.00 2011-04-30 00:44:41.875 120 12757.20 74.20 55020.95 88888.00 2011-04-30 00:44:42.000 120 12757.23 74.20 55020.93 88888.00 2011-04-30 00:44:42.125 120 12757.20 74.20 55020.95 88888.00 2011-04-30 00:44:42.250 120 12757.23 74.20 55020.95 88888.00 2011-04-30 00:44:42.375 120 12757.27 74.20 55020.95 88888.00 2011-04-30 00:44:42.500 120 12757.35 74.20 55020.95 88888.00 2011-04-30 00:44:42.625 120 12757.27 74.22 55020.95 88888.00 2011-04-30 00:44:42.750 120 12757.23 74.20 55020.95 88888.00 2011-04-30 00:44:42.875 120 12757.23 74.20 55020.95 88888.00 2011-04-30 00:44:43.000 120 12757.17 74.20 55020.95 88888.00 2011-04-30 00:44:43.125 120 12757.12 74.22 55020.97 88888.00 2011-04-30 00:44:43.250 120 12757.08 74.22 55020.95 88888.00 2011-04-30 00:44:43.375 120 12757.08 74.25 55020.95 88888.00 2011-04-30 00:44:43.500 120 12757.05 74.25 55020.93 88888.00 2011-04-30 00:44:43.625 120 12757.08 74.25 55020.95 88888.00 2011-04-30 00:44:43.750 120 12757.08 74.25 55020.95 88888.00 2011-04-30 00:44:43.875 120 12757.10 74.28 55020.95 88888.00 2011-04-30 00:44:44.000 120 12757.08 74.22 55020.95 88888.00 2011-04-30 00:44:44.125 120 12757.08 74.22 55020.95 88888.00 2011-04-30 00:44:44.250 120 12757.08 74.22 55020.93 88888.00 2011-04-30 00:44:44.375 120 12757.12 74.25 55020.93 88888.00 2011-04-30 00:44:44.500 120 12757.08 74.30 55020.95 88888.00 2011-04-30 00:44:44.625 120 12757.05 74.30 55020.95 88888.00 2011-04-30 00:44:44.750 120 12757.08 74.28 55020.97 88888.00 2011-04-30 00:44:44.875 120 12757.05 74.30 55020.97 88888.00 2011-04-30 00:44:45.000 120 12757.02 74.30 55020.97 88888.00 2011-04-30 00:44:45.125 120 12757.00 74.28 55020.95 88888.00 2011-04-30 00:44:45.250 120 12756.95 74.25 55020.95 88888.00 2011-04-30 00:44:45.375 120 12756.92 74.28 55020.95 88888.00 2011-04-30 00:44:45.500 120 12756.95 74.30 55020.97 88888.00 2011-04-30 00:44:45.625 120 12757.00 74.28 55020.95 88888.00 2011-04-30 00:44:45.750 120 12757.08 74.30 55020.97 88888.00 2011-04-30 00:44:45.875 120 12757.08 74.33 55021.00 88888.00 2011-04-30 00:44:46.000 120 12757.02 74.30 55020.97 88888.00 2011-04-30 00:44:46.125 120 12756.98 74.33 55020.97 88888.00 2011-04-30 00:44:46.250 120 12756.95 74.30 55021.00 88888.00 2011-04-30 00:44:46.375 120 12756.92 74.30 55021.03 88888.00 2011-04-30 00:44:46.500 120 12756.90 74.33 55021.00 88888.00 2011-04-30 00:44:46.625 120 12756.92 74.35 55021.00 88888.00 2011-04-30 00:44:46.750 120 12756.88 74.35 55020.97 88888.00 2011-04-30 00:44:46.875 120 12756.85 74.33 55020.97 88888.00 2011-04-30 00:44:47.000 120 12756.80 74.35 55020.97 88888.00 2011-04-30 00:44:47.125 120 12756.88 74.35 55020.97 88888.00 2011-04-30 00:44:47.250 120 12756.92 74.38 55020.97 88888.00 2011-04-30 00:44:47.375 120 12756.92 74.42 55020.95 88888.00 2011-04-30 00:44:47.500 120 12756.90 74.40 55020.97 88888.00 2011-04-30 00:44:47.625 120 12756.92 74.40 55020.95 88888.00 2011-04-30 00:44:47.750 120 12756.98 74.40 55020.97 88888.00 2011-04-30 00:44:47.875 120 12756.90 74.42 55020.97 88888.00 2011-04-30 00:44:48.000 120 12756.88 74.42 55021.00 88888.00 2011-04-30 00:44:48.125 120 12756.88 74.42 55020.97 88888.00 2011-04-30 00:44:48.250 120 12756.85 74.42 55020.97 88888.00 2011-04-30 00:44:48.375 120 12756.92 74.40 55020.95 88888.00 2011-04-30 00:44:48.500 120 12756.95 74.42 55020.95 88888.00 2011-04-30 00:44:48.625 120 12756.98 74.45 55020.97 88888.00 2011-04-30 00:44:48.750 120 12756.95 74.45 55020.97 88888.00 2011-04-30 00:44:48.875 120 12756.88 74.45 55020.97 88888.00 2011-04-30 00:44:49.000 120 12756.85 74.42 55020.93 88888.00 2011-04-30 00:44:49.125 120 12756.85 74.42 55020.90 88888.00 2011-04-30 00:44:49.250 120 12756.83 74.42 55020.93 88888.00 2011-04-30 00:44:49.375 120 12756.88 74.45 55020.93 88888.00 2011-04-30 00:44:49.500 120 12756.92 74.47 55020.90 88888.00 2011-04-30 00:44:49.625 120 12756.98 74.47 55020.93 88888.00 2011-04-30 00:44:49.750 120 12756.92 74.53 55020.93 88888.00 2011-04-30 00:44:49.875 120 12756.88 74.50 55020.93 88888.00 2011-04-30 00:44:50.000 120 12756.88 74.47 55020.93 88888.00 2011-04-30 00:44:50.125 120 12756.90 74.50 55020.93 88888.00 2011-04-30 00:44:50.250 120 12756.92 74.50 55020.95 88888.00 2011-04-30 00:44:50.375 120 12756.95 74.53 55020.95 88888.00 2011-04-30 00:44:50.500 120 12756.95 74.50 55020.95 88888.00 2011-04-30 00:44:50.625 120 12756.90 74.47 55020.95 88888.00 2011-04-30 00:44:50.750 120 12756.92 74.50 55020.93 88888.00 2011-04-30 00:44:50.875 120 12756.95 74.53 55020.95 88888.00 2011-04-30 00:44:51.000 120 12756.95 74.53 55020.95 88888.00 2011-04-30 00:44:51.125 120 12756.90 74.53 55020.93 88888.00 2011-04-30 00:44:51.250 120 12756.88 74.50 55020.95 88888.00 2011-04-30 00:44:51.375 120 12756.85 74.50 55020.93 88888.00 2011-04-30 00:44:51.500 120 12756.83 74.55 55020.95 88888.00 2011-04-30 00:44:51.625 120 12756.83 74.53 55020.93 88888.00 2011-04-30 00:44:51.750 120 12756.85 74.55 55020.95 88888.00 2011-04-30 00:44:51.875 120 12756.85 74.53 55020.95 88888.00 2011-04-30 00:44:52.000 120 12756.88 74.55 55020.95 88888.00 2011-04-30 00:44:52.125 120 12756.90 74.53 55020.97 88888.00 2011-04-30 00:44:52.250 120 12756.85 74.53 55020.95 88888.00 2011-04-30 00:44:52.375 120 12756.85 74.55 55020.97 88888.00 2011-04-30 00:44:52.500 120 12756.88 74.55 55020.97 88888.00 2011-04-30 00:44:52.625 120 12756.83 74.58 55020.95 88888.00 2011-04-30 00:44:52.750 120 12756.83 74.60 55020.95 88888.00 2011-04-30 00:44:52.875 120 12756.85 74.60 55020.93 88888.00 2011-04-30 00:44:53.000 120 12756.83 74.58 55020.93 88888.00 2011-04-30 00:44:53.125 120 12756.75 74.58 55020.93 88888.00 2011-04-30 00:44:53.250 120 12756.73 74.58 55020.95 88888.00 2011-04-30 00:44:53.375 120 12756.77 74.60 55020.95 88888.00 2011-04-30 00:44:53.500 120 12756.70 74.60 55020.93 88888.00 2011-04-30 00:44:53.625 120 12756.67 74.60 55020.93 88888.00 2011-04-30 00:44:53.750 120 12756.75 74.58 55020.93 88888.00 2011-04-30 00:44:53.875 120 12756.80 74.55 55020.93 88888.00 2011-04-30 00:44:54.000 120 12756.80 74.58 55020.93 88888.00 2011-04-30 00:44:54.125 120 12756.75 74.60 55020.95 88888.00 2011-04-30 00:44:54.250 120 12756.73 74.60 55020.93 88888.00 2011-04-30 00:44:54.375 120 12756.77 74.60 55020.93 88888.00 2011-04-30 00:44:54.500 120 12756.80 74.55 55020.93 88888.00 2011-04-30 00:44:54.625 120 12756.83 74.58 55020.93 88888.00 2011-04-30 00:44:54.750 120 12756.75 74.55 55020.93 88888.00 2011-04-30 00:44:54.875 120 12756.70 74.58 55020.93 88888.00 2011-04-30 00:44:55.000 120 12756.70 74.55 55020.93 88888.00 2011-04-30 00:44:55.125 120 12756.77 74.55 55020.95 88888.00 2011-04-30 00:44:55.250 120 12756.70 74.50 55020.95 88888.00 2011-04-30 00:44:55.375 120 12756.70 74.50 55020.93 88888.00 2011-04-30 00:44:55.500 120 12756.70 74.53 55020.93 88888.00 2011-04-30 00:44:55.625 120 12756.67 74.55 55020.90 88888.00 2011-04-30 00:44:55.750 120 12756.67 74.58 55020.95 88888.00 2011-04-30 00:44:55.875 120 12756.77 74.55 55020.93 88888.00 2011-04-30 00:44:56.000 120 12756.75 74.58 55020.93 88888.00 2011-04-30 00:44:56.125 120 12756.67 74.55 55020.93 88888.00 2011-04-30 00:44:56.250 120 12756.67 74.58 55020.93 88888.00 2011-04-30 00:44:56.375 120 12756.73 74.58 55020.90 88888.00 2011-04-30 00:44:56.500 120 12756.73 74.55 55020.93 88888.00 2011-04-30 00:44:56.625 120 12756.67 74.53 55020.93 88888.00 2011-04-30 00:44:56.750 120 12756.65 74.55 55020.95 88888.00 2011-04-30 00:44:56.875 120 12756.67 74.55 55020.93 88888.00 2011-04-30 00:44:57.000 120 12756.62 74.55 55020.88 88888.00 2011-04-30 00:44:57.125 120 12756.58 74.53 55020.93 88888.00 2011-04-30 00:44:57.250 120 12756.58 74.55 55020.93 88888.00 2011-04-30 00:44:57.375 120 12756.62 74.60 55020.93 88888.00 2011-04-30 00:44:57.500 120 12756.58 74.60 55020.95 88888.00 2011-04-30 00:44:57.625 120 12756.58 74.62 55020.95 88888.00 2011-04-30 00:44:57.750 120 12756.58 74.65 55020.93 88888.00 2011-04-30 00:44:57.875 120 12756.60 74.62 55020.93 88888.00 2011-04-30 00:44:58.000 120 12756.60 74.60 55020.93 88888.00 2011-04-30 00:44:58.125 120 12756.58 74.60 55020.95 88888.00 2011-04-30 00:44:58.250 120 12756.50 74.62 55020.95 88888.00 2011-04-30 00:44:58.375 120 12756.50 74.58 55020.95 88888.00 2011-04-30 00:44:58.500 120 12756.48 74.60 55020.95 88888.00 2011-04-30 00:44:58.625 120 12756.50 74.60 55020.95 88888.00 2011-04-30 00:44:58.750 120 12756.50 74.60 55020.95 88888.00 2011-04-30 00:44:58.875 120 12756.55 74.62 55020.95 88888.00 2011-04-30 00:44:59.000 120 12756.52 74.55 55020.93 88888.00 2011-04-30 00:44:59.125 120 12756.50 74.55 55020.95 88888.00 2011-04-30 00:44:59.250 120 12756.48 74.58 55020.95 88888.00 2011-04-30 00:44:59.375 120 12756.48 74.62 55020.95 88888.00 2011-04-30 00:44:59.500 120 12756.42 74.60 55020.95 88888.00 2011-04-30 00:44:59.625 120 12756.42 74.60 55020.93 88888.00 2011-04-30 00:44:59.750 120 12756.42 74.62 55020.93 88888.00 2011-04-30 00:44:59.875 120 12756.40 74.58 55020.90 88888.00 2011-04-30 00:45:00.000 120 12756.30 74.58 55020.88 88888.00 2011-04-30 00:45:00.125 120 12756.30 74.62 55020.90 88888.00 2011-04-30 00:45:00.250 120 12756.33 74.65 55020.93 88888.00 2011-04-30 00:45:00.375 120 12756.40 74.60 55020.93 88888.00 2011-04-30 00:45:00.500 120 12756.38 74.65 55020.93 88888.00 2011-04-30 00:45:00.625 120 12756.25 74.62 55020.90 88888.00 2011-04-30 00:45:00.750 120 12756.25 74.60 55020.90 88888.00 2011-04-30 00:45:00.875 120 12756.33 74.60 55020.93 88888.00 2011-04-30 00:45:01.000 120 12756.30 74.58 55020.90 88888.00 2011-04-30 00:45:01.125 120 12756.30 74.60 55020.93 88888.00 2011-04-30 00:45:01.250 120 12756.33 74.60 55020.95 88888.00 2011-04-30 00:45:01.375 120 12756.35 74.58 55020.95 88888.00 2011-04-30 00:45:01.500 120 12756.35 74.55 55020.97 88888.00 2011-04-30 00:45:01.625 120 12756.35 74.53 55020.95 88888.00 2011-04-30 00:45:01.750 120 12756.40 74.58 55020.93 88888.00 2011-04-30 00:45:01.875 120 12756.42 74.55 55020.93 88888.00 2011-04-30 00:45:02.000 120 12756.35 74.55 55020.90 88888.00 2011-04-30 00:45:02.125 120 12756.33 74.60 55020.93 88888.00 2011-04-30 00:45:02.250 120 12756.27 74.58 55020.93 88888.00 2011-04-30 00:45:02.375 120 12756.30 74.58 55020.93 88888.00 2011-04-30 00:45:02.500 120 12756.35 74.58 55020.95 88888.00 2011-04-30 00:45:02.625 120 12756.35 74.58 55020.93 88888.00 2011-04-30 00:45:02.750 120 12756.27 74.60 55020.95 88888.00 2011-04-30 00:45:02.875 120 12756.20 74.58 55020.95 88888.00 2011-04-30 00:45:03.000 120 12756.20 74.60 55020.95 88888.00 2011-04-30 00:45:03.125 120 12756.27 74.60 55020.95 88888.00 2011-04-30 00:45:03.250 120 12756.27 74.58 55020.93 88888.00 2011-04-30 00:45:03.375 120 12756.23 74.58 55020.93 88888.00 2011-04-30 00:45:03.500 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:03.625 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:03.750 120 12756.15 74.60 55020.90 88888.00 2011-04-30 00:45:03.875 120 12756.15 74.62 55020.93 88888.00 2011-04-30 00:45:04.000 120 12756.20 74.60 55020.90 88888.00 2011-04-30 00:45:04.125 120 12756.20 74.58 55020.90 88888.00 2011-04-30 00:45:04.250 120 12756.25 74.60 55020.93 88888.00 2011-04-30 00:45:04.375 120 12756.25 74.58 55020.93 88888.00 2011-04-30 00:45:04.500 120 12756.25 74.60 55020.93 88888.00 2011-04-30 00:45:04.625 120 12756.23 74.60 55020.93 88888.00 2011-04-30 00:45:04.750 120 12756.17 74.60 55020.93 88888.00 2011-04-30 00:45:04.875 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:05.000 120 12756.23 74.60 55020.93 88888.00 2011-04-30 00:45:05.125 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:05.250 120 12756.20 74.55 55020.90 88888.00 2011-04-30 00:45:05.375 120 12756.17 74.55 55020.90 88888.00 2011-04-30 00:45:05.500 120 12756.20 74.58 55020.90 88888.00 2011-04-30 00:45:05.625 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:05.750 120 12756.23 74.58 55020.93 88888.00 2011-04-30 00:45:05.875 120 12756.25 74.58 55020.93 88888.00 2011-04-30 00:45:06.000 120 12756.23 74.58 55020.93 88888.00 2011-04-30 00:45:06.125 120 12756.20 74.60 55020.93 88888.00 2011-04-30 00:45:06.250 120 12756.15 74.60 55020.93 88888.00 2011-04-30 00:45:06.375 120 12756.17 74.60 55020.90 88888.00 2011-04-30 00:45:06.500 120 12756.20 74.58 55020.90 88888.00 2011-04-30 00:45:06.625 120 12756.20 74.55 55020.90 88888.00 2011-04-30 00:45:06.750 120 12756.17 74.58 55020.90 88888.00 2011-04-30 00:45:06.875 120 12756.20 74.53 55020.90 88888.00 2011-04-30 00:45:07.000 120 12756.25 74.55 55020.90 88888.00 2011-04-30 00:45:07.125 120 12756.20 74.55 55020.90 88888.00 2011-04-30 00:45:07.250 120 12756.17 74.58 55020.88 88888.00 2011-04-30 00:45:07.375 120 12756.23 74.58 55020.85 88888.00 2011-04-30 00:45:07.500 120 12756.30 74.50 55020.82 88888.00 2011-04-30 00:45:07.625 120 12756.40 74.53 55020.85 88888.00 2011-04-30 00:45:07.750 120 12756.42 74.55 55020.85 88888.00 2011-04-30 00:45:07.875 120 12756.40 74.55 55020.85 88888.00 2011-04-30 00:45:08.000 120 12756.38 74.58 55020.85 88888.00 2011-04-30 00:45:08.125 120 12756.33 74.55 55020.85 88888.00 2011-04-30 00:45:08.250 120 12756.35 74.58 55020.85 88888.00 2011-04-30 00:45:08.375 120 12756.40 74.62 55020.82 88888.00 2011-04-30 00:45:08.500 120 12756.38 74.58 55020.82 88888.00 2011-04-30 00:45:08.625 120 12756.30 74.55 55020.80 88888.00 2011-04-30 00:45:08.750 120 12756.27 74.55 55020.80 88888.00 2011-04-30 00:45:08.875 120 12756.30 74.58 55020.78 88888.00 2011-04-30 00:45:09.000 120 12756.27 74.58 55020.78 88888.00 2011-04-30 00:45:09.125 120 12756.25 74.55 55020.78 88888.00 2011-04-30 00:45:09.250 120 12756.20 74.53 55020.78 88888.00 2011-04-30 00:45:09.375 120 12756.20 74.53 55020.78 88888.00 2011-04-30 00:45:09.500 120 12756.23 74.50 55020.78 88888.00 2011-04-30 00:45:09.625 120 12756.20 74.50 55020.78 88888.00 2011-04-30 00:45:09.750 120 12756.23 74.55 55020.80 88888.00 2011-04-30 00:45:09.875 120 12756.27 74.60 55020.80 88888.00 2011-04-30 00:45:10.000 120 12756.23 74.55 55020.78 88888.00 2011-04-30 00:45:10.125 120 12756.23 74.53 55020.78 88888.00 2011-04-30 00:45:10.250 120 12756.25 74.50 55020.75 88888.00 2011-04-30 00:45:10.375 120 12756.23 74.50 55020.75 88888.00 2011-04-30 00:45:10.500 120 12756.20 74.53 55020.78 88888.00 2011-04-30 00:45:10.625 120 12756.20 74.55 55020.78 88888.00 2011-04-30 00:45:10.750 120 12756.25 74.53 55020.72 88888.00 2011-04-30 00:45:10.875 120 12756.30 74.50 55020.70 88888.00 2011-04-30 00:45:11.000 120 12756.30 74.50 55020.75 88888.00 2011-04-30 00:45:11.125 120 12756.25 74.53 55020.78 88888.00 2011-04-30 00:45:11.250 120 12756.23 74.53 55020.78 88888.00 2011-04-30 00:45:11.375 120 12756.23 74.47 55020.75 88888.00 2011-04-30 00:45:11.500 120 12756.25 74.47 55020.72 88888.00 2011-04-30 00:45:11.625 120 12756.17 74.50 55020.75 88888.00 2011-04-30 00:45:11.750 120 12756.20 74.53 55020.78 88888.00 2011-04-30 00:45:11.875 120 12756.27 74.50 55020.78 88888.00 2011-04-30 00:45:12.000 120 12756.25 74.47 55020.75 88888.00 2011-04-30 00:45:12.125 120 12756.23 74.45 55020.78 88888.00 2011-04-30 00:45:12.250 120 12756.20 74.45 55020.72 88888.00 2011-04-30 00:45:12.375 120 12756.23 74.50 55020.72 88888.00 2011-04-30 00:45:12.500 120 12756.20 74.47 55020.72 88888.00 2011-04-30 00:45:12.625 120 12756.17 74.42 55020.70 88888.00 2011-04-30 00:45:12.750 120 12756.20 74.40 55020.70 88888.00 2011-04-30 00:45:12.875 120 12756.23 74.42 55020.72 88888.00 2011-04-30 00:45:13.000 120 12756.23 74.45 55020.70 88888.00 2011-04-30 00:45:13.125 120 12756.25 74.42 55020.72 88888.00 2011-04-30 00:45:13.250 120 12756.23 74.42 55020.72 88888.00 2011-04-30 00:45:13.375 120 12756.27 74.40 55020.70 88888.00 2011-04-30 00:45:13.500 120 12756.23 74.40 55020.72 88888.00 2011-04-30 00:45:13.625 120 12756.20 74.40 55020.75 88888.00 2011-04-30 00:45:13.750 120 12756.20 74.42 55020.75 88888.00 2011-04-30 00:45:13.875 120 12756.20 74.42 55020.72 88888.00 2011-04-30 00:45:14.000 120 12756.23 74.40 55020.70 88888.00 2011-04-30 00:45:14.125 120 12756.23 74.38 55020.72 88888.00 2011-04-30 00:45:14.250 120 12756.17 74.38 55020.68 88888.00 2011-04-30 00:45:14.375 120 12756.15 74.40 55020.68 88888.00 2011-04-30 00:45:14.500 120 12756.17 74.40 55020.65 88888.00 2011-04-30 00:45:14.625 120 12756.20 74.38 55020.65 88888.00 2011-04-30 00:45:14.750 120 12756.27 74.42 55020.65 88888.00 2011-04-30 00:45:14.875 120 12756.27 74.40 55020.68 88888.00 2011-04-30 00:45:15.000 120 12756.23 74.40 55020.70 88888.00 2011-04-30 00:45:15.125 120 12756.27 74.40 55020.72 88888.00 2011-04-30 00:45:15.250 120 12756.25 74.42 55020.70 88888.00 2011-04-30 00:45:15.375 120 12756.23 74.40 55020.62 88888.00 2011-04-30 00:45:15.500 120 12756.20 74.40 55020.65 88888.00 2011-04-30 00:45:15.625 120 12756.17 74.38 55020.65 88888.00 2011-04-30 00:45:15.750 120 12756.20 74.38 55020.62 88888.00 2011-04-30 00:45:15.875 120 12756.23 74.38 55020.65 88888.00 2011-04-30 00:45:16.000 120 12756.25 74.38 55020.62 88888.00 2011-04-30 00:45:16.125 120 12756.25 74.38 55020.62 88888.00 2011-04-30 00:45:16.250 120 12756.25 74.38 55020.68 88888.00 2011-04-30 00:45:16.375 120 12756.30 74.40 55020.65 88888.00 2011-04-30 00:45:16.500 120 12756.30 74.40 55020.65 88888.00 2011-04-30 00:45:16.625 120 12756.30 74.40 55020.65 88888.00 2011-04-30 00:45:16.750 120 12756.33 74.38 55020.65 88888.00 2011-04-30 00:45:16.875 120 12756.33 74.35 55020.65 88888.00 2011-04-30 00:45:17.000 120 12756.27 74.35 55020.65 88888.00 2011-04-30 00:45:17.125 120 12756.25 74.35 55020.70 88888.00 2011-04-30 00:45:17.250 120 12756.20 74.30 55020.68 88888.00 2011-04-30 00:45:17.375 120 12756.20 74.30 55020.68 88888.00 2011-04-30 00:45:17.500 120 12756.27 74.33 55020.65 88888.00 2011-04-30 00:45:17.625 120 12756.35 74.33 55020.65 88888.00 2011-04-30 00:45:17.750 120 12756.40 74.33 55020.65 88888.00 2011-04-30 00:45:17.875 120 12756.35 74.35 55020.68 88888.00 2011-04-30 00:45:18.000 120 12756.20 74.30 55020.62 88888.00 2011-04-30 00:45:18.125 120 12756.17 74.33 55020.65 88888.00 2011-04-30 00:45:18.250 120 12756.15 74.35 55020.65 88888.00 2011-04-30 00:45:18.375 120 12756.12 74.33 55020.65 88888.00 2011-04-30 00:45:18.500 120 12756.10 74.30 55020.62 88888.00 2011-04-30 00:45:18.625 120 12756.17 74.30 55020.62 88888.00 2011-04-30 00:45:18.750 120 12756.17 74.33 55020.62 88888.00 2011-04-30 00:45:18.875 120 12756.12 74.35 55020.62 88888.00 2011-04-30 00:45:19.000 120 12756.20 74.35 55020.65 88888.00 2011-04-30 00:45:19.125 120 12756.23 74.35 55020.65 88888.00 2011-04-30 00:45:19.250 120 12756.20 74.33 55020.65 88888.00 2011-04-30 00:45:19.375 120 12756.27 74.33 55020.62 88888.00 2011-04-30 00:45:19.500 120 12756.23 74.33 55020.62 88888.00 2011-04-30 00:45:19.625 120 12756.17 74.35 55020.62 88888.00 2011-04-30 00:45:19.750 120 12756.10 74.33 55020.62 88888.00 2011-04-30 00:45:19.875 120 12756.05 74.35 55020.60 88888.00 2011-04-30 00:45:20.000 120 12756.08 74.35 55020.60 88888.00 2011-04-30 00:45:20.125 120 12756.12 74.38 55020.60 88888.00 2011-04-30 00:45:20.250 120 12756.10 74.38 55020.65 88888.00 2011-04-30 00:45:20.375 120 12756.10 74.35 55020.65 88888.00 2011-04-30 00:45:20.500 120 12756.08 74.38 55020.60 88888.00 2011-04-30 00:45:20.625 120 12756.02 74.40 55020.60 88888.00 2011-04-30 00:45:20.750 120 12756.08 74.38 55020.60 88888.00 2011-04-30 00:45:20.875 120 12756.10 74.35 55020.57 88888.00 2011-04-30 00:45:21.000 120 12756.20 74.35 55020.57 88888.00 2011-04-30 00:45:21.125 120 12756.17 74.40 55020.62 88888.00 2011-04-30 00:45:21.250 120 12756.10 74.40 55020.60 88888.00 2011-04-30 00:45:21.375 120 12756.02 74.40 55020.57 88888.00 2011-04-30 00:45:21.500 120 12756.02 74.40 55020.57 88888.00 2011-04-30 00:45:21.625 120 12756.02 74.40 55020.57 88888.00 2011-04-30 00:45:21.750 120 12756.00 74.38 55020.57 88888.00 2011-04-30 00:45:21.875 120 12755.98 74.40 55020.57 88888.00 2011-04-30 00:45:22.000 120 12755.92 74.38 55020.53 88888.00 2011-04-30 00:45:22.125 120 12755.88 74.38 55020.55 88888.00 2011-04-30 00:45:22.250 120 12755.90 74.35 55020.55 88888.00 2011-04-30 00:45:22.375 120 12755.98 74.35 55020.55 88888.00 2011-04-30 00:45:22.500 120 12756.02 74.40 55020.57 88888.00 2011-04-30 00:45:22.625 120 12756.02 74.45 55020.60 88888.00 2011-04-30 00:45:22.750 120 12755.95 74.40 55020.57 88888.00 2011-04-30 00:45:22.875 120 12755.92 74.40 55020.57 88888.00 2011-04-30 00:45:23.000 120 12755.98 74.42 55020.53 88888.00 2011-04-30 00:45:23.125 120 12756.00 74.42 55020.53 88888.00 2011-04-30 00:45:23.250 120 12756.02 74.42 55020.50 88888.00 2011-04-30 00:45:23.375 120 12756.02 74.42 55020.50 88888.00 2011-04-30 00:45:23.500 120 12756.00 74.45 55020.53 88888.00 2011-04-30 00:45:23.625 120 12756.00 74.45 55020.55 88888.00 2011-04-30 00:45:23.750 120 12755.98 74.47 55020.55 88888.00 2011-04-30 00:45:23.875 120 12755.95 74.50 55020.55 88888.00 2011-04-30 00:45:24.000 120 12756.00 74.47 55020.47 88888.00 2011-04-30 00:45:24.125 120 12755.98 74.45 55020.47 88888.00 2011-04-30 00:45:24.250 120 12755.95 74.47 55020.50 88888.00 2011-04-30 00:45:24.375 120 12755.98 74.45 55020.53 88888.00 2011-04-30 00:45:24.500 120 12756.00 74.45 55020.53 88888.00 2011-04-30 00:45:24.625 120 12756.00 74.47 55020.50 88888.00 2011-04-30 00:45:24.750 120 12756.00 74.53 55020.53 88888.00 2011-04-30 00:45:24.875 120 12755.98 74.55 55020.50 88888.00 2011-04-30 00:45:25.000 120 12755.98 74.55 55020.50 88888.00 2011-04-30 00:45:25.125 120 12755.98 74.53 55020.50 88888.00 2011-04-30 00:45:25.250 120 12755.90 74.55 55020.53 88888.00 2011-04-30 00:45:25.375 120 12755.95 74.53 55020.50 88888.00 2011-04-30 00:45:25.500 120 12756.02 74.55 55020.47 88888.00 2011-04-30 00:45:25.625 120 12756.08 74.58 55020.50 88888.00 2011-04-30 00:45:25.750 120 12756.08 74.60 55020.47 88888.00 2011-04-30 00:45:25.875 120 12756.05 74.60 55020.50 88888.00 2011-04-30 00:45:26.000 120 12756.05 74.62 55020.50 88888.00 2011-04-30 00:45:26.125 120 12756.08 74.62 55020.53 88888.00 2011-04-30 00:45:26.250 120 12756.05 74.62 55020.50 88888.00 2011-04-30 00:45:26.375 120 12756.05 74.60 55020.47 88888.00 2011-04-30 00:45:26.500 120 12756.05 74.62 55020.47 88888.00 2011-04-30 00:45:26.625 120 12756.00 74.62 55020.45 88888.00 2011-04-30 00:45:26.750 120 12755.98 74.60 55020.43 88888.00 2011-04-30 00:45:26.875 120 12755.98 74.62 55020.45 88888.00 2011-04-30 00:45:27.000 120 12756.00 74.62 55020.45 88888.00 2011-04-30 00:45:27.125 120 12755.95 74.65 55020.50 88888.00 2011-04-30 00:45:27.250 120 12755.98 74.70 55020.53 88888.00 2011-04-30 00:45:27.375 120 12756.08 74.70 55020.50 88888.00 2011-04-30 00:45:27.500 120 12756.05 74.67 55020.47 88888.00 2011-04-30 00:45:27.625 120 12756.02 74.67 55020.47 88888.00 2011-04-30 00:45:27.750 120 12756.00 74.67 55020.45 88888.00 2011-04-30 00:45:27.875 120 12756.02 74.70 55020.45 88888.00 2011-04-30 00:45:28.000 120 12756.08 74.70 55020.45 88888.00 2011-04-30 00:45:28.125 120 12756.02 74.70 55020.47 88888.00 2011-04-30 00:45:28.250 120 12756.00 74.70 55020.50 88888.00 2011-04-30 00:45:28.375 120 12756.00 74.72 55020.50 88888.00 2011-04-30 00:45:28.500 120 12755.98 74.75 55020.47 88888.00 2011-04-30 00:45:28.625 120 12756.00 74.78 55020.47 88888.00 2011-04-30 00:45:28.750 120 12756.00 74.78 55020.47 88888.00 2011-04-30 00:45:28.875 120 12756.05 74.83 55020.43 88888.00 2011-04-30 00:45:29.000 120 12756.10 74.78 55020.45 88888.00 2011-04-30 00:45:29.125 120 12756.08 74.78 55020.50 88888.00 2011-04-30 00:45:29.250 120 12755.98 74.78 55020.47 88888.00 2011-04-30 00:45:29.375 120 12756.00 74.80 55020.47 88888.00 2011-04-30 00:45:29.500 120 12755.98 74.80 55020.43 88888.00 2011-04-30 00:45:29.625 120 12756.00 74.75 55020.40 88888.00 2011-04-30 00:45:29.750 120 12756.02 74.75 55020.40 88888.00 2011-04-30 00:45:29.875 120 12756.02 74.78 55020.43 88888.00 2011-04-30 00:45:30.000 120 12756.10 74.85 55020.43 88888.00 2011-04-30 00:45:30.125 120 12756.10 74.83 55020.40 88888.00 2011-04-30 00:45:30.250 120 12756.08 74.83 55020.40 88888.00 2011-04-30 00:45:30.375 120 12756.10 74.83 55020.43 88888.00 2011-04-30 00:45:30.500 120 12756.10 74.83 55020.40 88888.00 2011-04-30 00:45:30.625 120 12756.10 74.85 55020.40 88888.00 2011-04-30 00:45:30.750 120 12756.15 74.85 55020.38 88888.00 2011-04-30 00:45:30.875 120 12756.15 74.83 55020.38 88888.00 2011-04-30 00:45:31.000 120 12756.17 74.85 55020.40 88888.00 2011-04-30 00:45:31.125 120 12756.23 74.88 55020.40 88888.00 2011-04-30 00:45:31.250 120 12756.17 74.90 55020.38 88888.00 2011-04-30 00:45:31.375 120 12756.17 74.88 55020.38 88888.00 2011-04-30 00:45:31.500 120 12756.17 74.88 55020.38 88888.00 2011-04-30 00:45:31.625 120 12756.15 74.85 55020.35 88888.00 2011-04-30 00:45:31.750 120 12756.17 74.88 55020.40 88888.00 2011-04-30 00:45:31.875 120 12756.17 74.88 55020.40 88888.00 2011-04-30 00:45:32.000 120 12756.20 74.90 55020.38 88888.00 2011-04-30 00:45:32.125 120 12756.15 74.92 55020.38 88888.00 2011-04-30 00:45:32.250 120 12756.12 74.90 55020.38 88888.00 2011-04-30 00:45:32.375 120 12756.15 74.92 55020.35 88888.00 2011-04-30 00:45:32.500 120 12756.12 74.92 55020.38 88888.00 2011-04-30 00:45:32.625 120 12756.15 74.95 55020.35 88888.00 2011-04-30 00:45:32.750 120 12756.17 74.92 55020.35 88888.00 2011-04-30 00:45:32.875 120 12756.12 74.90 55020.38 88888.00 2011-04-30 00:45:33.000 120 12756.12 74.90 55020.35 88888.00 2011-04-30 00:45:33.125 120 12756.15 74.90 55020.35 88888.00 2011-04-30 00:45:33.250 120 12756.25 74.92 55020.35 88888.00 2011-04-30 00:45:33.375 120 12756.35 74.97 55020.30 88888.00 2011-04-30 00:45:33.500 120 12756.38 74.95 55020.28 88888.00 2011-04-30 00:45:33.625 120 12756.40 74.95 55020.28 88888.00 2011-04-30 00:45:33.750 120 12756.42 74.95 55020.28 88888.00 2011-04-30 00:45:33.875 120 12756.38 74.95 55020.28 88888.00 2011-04-30 00:45:34.000 120 12756.33 74.95 55020.28 88888.00 2011-04-30 00:45:34.125 120 12756.27 74.95 55020.30 88888.00 2011-04-30 00:45:34.250 120 12756.30 74.97 55020.30 88888.00 2011-04-30 00:45:34.375 120 12756.30 74.97 55020.30 88888.00 2011-04-30 00:45:34.500 120 12756.35 75.00 55020.30 88888.00 2011-04-30 00:45:34.625 120 12756.38 75.03 55020.28 88888.00 2011-04-30 00:45:34.750 120 12756.35 75.00 55020.28 88888.00 2011-04-30 00:45:34.875 120 12756.33 75.00 55020.28 88888.00 2011-04-30 00:45:35.000 120 12756.35 75.00 55020.28 88888.00 2011-04-30 00:45:35.125 120 12756.38 75.03 55020.28 88888.00 2011-04-30 00:45:35.250 120 12756.33 75.00 55020.28 88888.00 2011-04-30 00:45:35.375 120 12756.40 75.00 55020.25 88888.00 2011-04-30 00:45:35.500 120 12756.50 75.05 55020.25 88888.00 2011-04-30 00:45:35.625 120 12756.60 75.10 55020.38 88888.00 2011-04-30 00:45:35.750 120 12756.62 75.17 55020.38 88888.00 2011-04-30 00:45:35.875 120 12756.55 75.12 55020.25 88888.00 2011-04-30 00:45:36.000 120 12756.48 75.12 55020.20 88888.00 2011-04-30 00:45:36.125 120 12756.45 75.10 55020.20 88888.00 2011-04-30 00:45:36.250 120 12756.45 75.10 55020.22 88888.00 2011-04-30 00:45:36.375 120 12756.42 75.08 55020.25 88888.00 2011-04-30 00:45:36.500 120 12756.45 75.08 55020.20 88888.00 2011-04-30 00:45:36.625 120 12756.58 75.10 55020.22 88888.00 2011-04-30 00:45:36.750 120 12756.60 75.12 55020.22 88888.00 2011-04-30 00:45:36.875 120 12756.55 75.12 55020.25 88888.00 2011-04-30 00:45:37.000 120 12756.60 75.15 55020.22 88888.00 2011-04-30 00:45:37.125 120 12756.60 75.12 55020.20 88888.00 2011-04-30 00:45:37.250 120 12756.65 75.12 55020.15 88888.00 2011-04-30 00:45:37.375 120 12756.67 75.17 55020.18 88888.00 2011-04-30 00:45:37.500 120 12756.60 75.17 55020.20 88888.00 2011-04-30 00:45:37.625 120 12756.58 75.20 55020.15 88888.00 2011-04-30 00:45:37.750 120 12756.60 75.17 55020.15 88888.00 2011-04-30 00:45:37.875 120 12756.58 75.20 55020.18 88888.00 2011-04-30 00:45:38.000 120 12756.60 75.20 55020.15 88888.00 2011-04-30 00:45:38.125 120 12756.62 75.22 55020.12 88888.00 2011-04-30 00:45:38.250 120 12756.55 75.20 55020.12 88888.00 2011-04-30 00:45:38.375 120 12756.58 75.22 55020.12 88888.00 2011-04-30 00:45:38.500 120 12756.65 75.25 55020.12 88888.00 2011-04-30 00:45:38.625 120 12756.67 75.28 55020.10 88888.00 2011-04-30 00:45:38.750 120 12756.67 75.28 55020.10 88888.00 2011-04-30 00:45:38.875 120 12756.70 75.28 55020.10 88888.00 2011-04-30 00:45:39.000 120 12756.75 75.28 55020.12 88888.00 2011-04-30 00:45:39.125 120 12756.80 75.28 55020.10 88888.00 2011-04-30 00:45:39.250 120 12756.80 75.28 55020.10 88888.00 2011-04-30 00:45:39.375 120 12756.80 75.33 55020.07 88888.00 2011-04-30 00:45:39.500 120 12756.77 75.30 55020.05 88888.00 2011-04-30 00:45:39.625 120 12756.77 75.30 55020.07 88888.00 2011-04-30 00:45:39.750 120 12756.75 75.30 55020.07 88888.00 2011-04-30 00:45:39.875 120 12756.75 75.33 55020.07 88888.00 2011-04-30 00:45:40.000 120 12756.80 75.35 55020.07 88888.00 2011-04-30 00:45:40.125 120 12756.77 75.38 55020.07 88888.00 2011-04-30 00:45:40.250 120 12756.77 75.38 55020.05 88888.00 2011-04-30 00:45:40.375 120 12756.80 75.38 55020.03 88888.00 2011-04-30 00:45:40.500 120 12756.83 75.40 55020.03 88888.00 2011-04-30 00:45:40.625 120 12756.90 75.42 55020.03 88888.00 2011-04-30 00:45:40.750 120 12756.95 75.42 55020.03 88888.00 2011-04-30 00:45:40.875 120 12756.95 75.42 55020.03 88888.00 2011-04-30 00:45:41.000 120 12756.92 75.45 55020.00 88888.00 2011-04-30 00:45:41.125 120 12756.85 75.47 55020.00 88888.00 2011-04-30 00:45:41.250 120 12756.88 75.50 55020.00 88888.00 2011-04-30 00:45:41.375 120 12756.92 75.50 55019.97 88888.00 2011-04-30 00:45:41.500 120 12756.90 75.47 55020.00 88888.00 2011-04-30 00:45:41.625 120 12756.90 75.47 55020.00 88888.00 2011-04-30 00:45:41.750 120 12756.95 75.50 55020.00 88888.00 2011-04-30 00:45:41.875 120 12756.92 75.53 55020.00 88888.00 2011-04-30 00:45:42.000 120 12756.92 75.53 55019.95 88888.00 2011-04-30 00:45:42.125 120 12756.90 75.55 55019.97 88888.00 2011-04-30 00:45:42.250 120 12756.90 75.55 55019.95 88888.00 2011-04-30 00:45:42.375 120 12756.92 75.58 55019.95 88888.00 2011-04-30 00:45:42.500 120 12756.92 75.58 55019.95 88888.00 2011-04-30 00:45:42.625 120 12757.02 75.58 55019.95 88888.00 2011-04-30 00:45:42.750 120 12757.10 75.62 55019.93 88888.00 2011-04-30 00:45:42.875 120 12757.15 75.60 55019.95 88888.00 2011-04-30 00:45:43.000 120 12757.15 75.60 55019.90 88888.00 2011-04-30 00:45:43.125 120 12757.10 75.58 55019.90 88888.00 2011-04-30 00:45:43.250 120 12757.08 75.62 55019.93 88888.00 2011-04-30 00:45:43.375 120 12757.12 75.70 55019.95 88888.00 2011-04-30 00:45:43.500 120 12757.12 75.72 55019.93 88888.00 2011-04-30 00:45:43.625 120 12757.12 75.70 55019.90 88888.00 2011-04-30 00:45:43.750 120 12757.20 75.70 55019.88 88888.00 2011-04-30 00:45:43.875 120 12757.23 75.72 55019.90 88888.00 2011-04-30 00:45:44.000 120 12757.23 75.70 55019.88 88888.00 2011-04-30 00:45:44.125 120 12757.23 75.72 55019.88 88888.00 2011-04-30 00:45:44.250 120 12757.20 75.78 55019.88 88888.00 2011-04-30 00:45:44.375 120 12757.15 75.78 55019.85 88888.00 2011-04-30 00:45:44.500 120 12757.12 75.78 55019.85 88888.00 2011-04-30 00:45:44.625 120 12757.17 75.78 55019.85 88888.00 2011-04-30 00:45:44.750 120 12757.20 75.78 55019.88 88888.00 2011-04-30 00:45:44.875 120 12757.20 75.75 55019.85 88888.00 2011-04-30 00:45:45.000 120 12757.20 75.75 55019.82 88888.00 2011-04-30 00:45:45.125 120 12757.38 75.80 55019.85 88888.00 2011-04-30 00:45:45.250 120 12757.38 75.80 55019.82 88888.00 2011-04-30 00:45:45.375 120 12757.38 75.78 55019.85 88888.00 2011-04-30 00:45:45.500 120 12757.38 75.80 55019.82 88888.00 2011-04-30 00:45:45.625 120 12757.38 75.83 55019.82 88888.00 2011-04-30 00:45:45.750 120 12757.40 75.85 55019.80 88888.00 2011-04-30 00:45:45.875 120 12757.40 75.80 55019.78 88888.00 2011-04-30 00:45:46.000 120 12757.42 75.80 55019.80 88888.00 2011-04-30 00:45:46.125 120 12757.42 75.83 55019.82 88888.00 2011-04-30 00:45:46.250 120 12757.42 75.85 55019.82 88888.00 2011-04-30 00:45:46.375 120 12757.48 75.85 55019.80 88888.00 2011-04-30 00:45:46.500 120 12757.45 75.83 55019.80 88888.00 2011-04-30 00:45:46.625 120 12757.50 75.85 55019.78 88888.00 2011-04-30 00:45:46.750 120 12757.50 75.88 55019.78 88888.00 2011-04-30 00:45:46.875 120 12757.45 75.88 55019.75 88888.00 2011-04-30 00:45:47.000 120 12757.48 75.88 55019.72 88888.00 2011-04-30 00:45:47.125 120 12757.50 75.88 55019.75 88888.00 2011-04-30 00:45:47.250 120 12757.48 75.88 55019.72 88888.00 2011-04-30 00:45:47.375 120 12757.55 75.88 55019.70 88888.00 2011-04-30 00:45:47.500 120 12757.60 75.90 55019.68 88888.00 2011-04-30 00:45:47.625 120 12757.62 75.88 55019.68 88888.00 2011-04-30 00:45:47.750 120 12757.65 75.90 55019.68 88888.00 2011-04-30 00:45:47.875 120 12757.65 75.92 55019.70 88888.00 2011-04-30 00:45:48.000 120 12757.62 75.92 55019.68 88888.00 2011-04-30 00:45:48.125 120 12757.65 75.92 55019.65 88888.00 2011-04-30 00:45:48.250 120 12757.62 75.92 55019.65 88888.00 2011-04-30 00:45:48.375 120 12757.60 75.95 55019.68 88888.00 2011-04-30 00:45:48.500 120 12757.62 75.97 55019.70 88888.00 2011-04-30 00:45:48.625 120 12757.65 75.97 55019.70 88888.00 2011-04-30 00:45:48.750 120 12757.65 75.95 55019.65 88888.00 2011-04-30 00:45:48.875 120 12757.67 75.92 55019.65 88888.00 2011-04-30 00:45:49.000 120 12757.75 75.95 55019.65 88888.00 2011-04-30 00:45:49.125 120 12757.73 75.97 55019.65 88888.00 2011-04-30 00:45:49.250 120 12757.67 76.00 55019.68 88888.00 2011-04-30 00:45:49.375 120 12757.67 75.97 55019.65 88888.00 2011-04-30 00:45:49.500 120 12757.73 75.97 55019.65 88888.00 2011-04-30 00:45:49.625 120 12757.77 75.97 55019.65 88888.00 2011-04-30 00:45:49.750 120 12757.80 75.97 55019.62 88888.00 2011-04-30 00:45:49.875 120 12757.83 75.97 55019.60 88888.00 2011-04-30 00:45:50.000 120 12757.83 76.00 55019.62 88888.00 2011-04-30 00:45:50.125 120 12757.80 76.03 55019.62 88888.00 2011-04-30 00:45:50.250 120 12757.85 75.97 55019.65 88888.00 2011-04-30 00:45:50.375 120 12757.90 75.97 55019.62 88888.00 2011-04-30 00:45:50.500 120 12757.88 75.97 55019.60 88888.00 2011-04-30 00:45:50.625 120 12757.80 76.00 55019.60 88888.00 2011-04-30 00:45:50.750 120 12757.88 76.00 55019.60 88888.00 2011-04-30 00:45:50.875 120 12757.88 76.00 55019.57 88888.00 2011-04-30 00:45:51.000 120 12757.85 76.00 55019.53 88888.00 2011-04-30 00:45:51.125 120 12757.85 76.00 55019.53 88888.00 2011-04-30 00:45:51.250 120 12757.90 75.95 55019.50 88888.00 2011-04-30 00:45:51.375 120 12757.90 76.00 55019.53 88888.00 2011-04-30 00:45:51.500 120 12757.88 76.00 55019.53 88888.00 2011-04-30 00:45:51.625 120 12757.90 76.00 55019.47 88888.00 2011-04-30 00:45:51.750 120 12757.95 75.97 55019.47 88888.00 2011-04-30 00:45:51.875 120 12758.00 76.00 55019.53 88888.00 2011-04-30 00:45:52.000 120 12758.00 76.03 55019.50 88888.00 2011-04-30 00:45:52.125 120 12757.98 76.00 55019.47 88888.00 2011-04-30 00:45:52.250 120 12757.92 76.00 55019.50 88888.00 2011-04-30 00:45:52.375 120 12757.95 76.00 55019.50 88888.00 2011-04-30 00:45:52.500 120 12757.92 76.00 55019.50 88888.00 2011-04-30 00:45:52.625 120 12757.92 75.97 55019.47 88888.00 2011-04-30 00:45:52.750 120 12757.92 76.00 55019.47 88888.00 2011-04-30 00:45:52.875 120 12758.00 76.03 55019.50 88888.00 2011-04-30 00:45:53.000 120 12758.08 76.03 55019.47 88888.00 2011-04-30 00:45:53.125 120 12758.08 76.03 55019.45 88888.00 2011-04-30 00:45:53.250 120 12758.08 76.03 55019.45 88888.00 2011-04-30 00:45:53.375 120 12758.10 76.05 55019.47 88888.00 2011-04-30 00:45:53.500 120 12758.15 76.05 55019.50 88888.00 2011-04-30 00:45:53.625 120 12758.25 76.03 55019.47 88888.00 2011-04-30 00:45:53.750 120 12758.27 76.03 55019.45 88888.00 2011-04-30 00:45:53.875 120 12758.30 76.03 55019.45 88888.00 2011-04-30 00:45:54.000 120 12758.30 76.05 55019.47 88888.00 2011-04-30 00:45:54.125 120 12758.30 76.00 55019.47 88888.00 2011-04-30 00:45:54.250 120 12758.27 76.00 55019.47 88888.00 2011-04-30 00:45:54.375 120 12758.33 76.00 55019.47 88888.00 2011-04-30 00:45:54.500 120 12758.33 76.00 55019.43 88888.00 2011-04-30 00:45:54.625 120 12758.33 75.97 55019.45 88888.00 2011-04-30 00:45:54.750 120 12758.38 76.00 55019.43 88888.00 2011-04-30 00:45:54.875 120 12758.38 75.97 55019.40 88888.00 2011-04-30 00:45:55.000 120 12758.38 76.00 55019.40 88888.00 2011-04-30 00:45:55.125 120 12758.40 76.00 55019.38 88888.00 2011-04-30 00:45:55.250 120 12758.40 75.97 55019.38 88888.00 2011-04-30 00:45:55.375 120 12758.45 75.95 55019.38 88888.00 2011-04-30 00:45:55.500 120 12758.48 75.95 55019.38 88888.00 2011-04-30 00:45:55.625 120 12758.48 75.97 55019.38 88888.00 2011-04-30 00:45:55.750 120 12758.50 75.97 55019.35 88888.00 2011-04-30 00:45:55.875 120 12758.48 76.00 55019.38 88888.00 2011-04-30 00:45:56.000 120 12758.50 76.00 55019.35 88888.00 2011-04-30 00:45:56.125 120 12758.55 75.97 55019.32 88888.00 2011-04-30 00:45:56.250 120 12758.58 75.97 55019.32 88888.00 2011-04-30 00:45:56.375 120 12758.55 75.97 55019.32 88888.00 2011-04-30 00:45:56.500 120 12758.50 75.92 55019.30 88888.00 2011-04-30 00:45:56.625 120 12758.52 75.90 55019.30 88888.00 2011-04-30 00:45:56.750 120 12758.55 75.92 55019.32 88888.00 2011-04-30 00:45:56.875 120 12758.55 75.95 55019.32 88888.00 2011-04-30 00:45:57.000 120 12758.52 75.95 55019.32 88888.00 2011-04-30 00:45:57.125 120 12758.52 75.92 55019.32 88888.00 2011-04-30 00:45:57.250 120 12758.52 75.90 55019.30 88888.00 2011-04-30 00:45:57.375 120 12758.58 75.92 55019.30 88888.00 2011-04-30 00:45:57.500 120 12758.58 75.95 55019.32 88888.00 2011-04-30 00:45:57.625 120 12758.60 75.95 55019.28 88888.00 2011-04-30 00:45:57.750 120 12758.65 75.90 55019.28 88888.00 2011-04-30 00:45:57.875 120 12758.67 75.85 55019.25 88888.00 2011-04-30 00:45:58.000 120 12758.73 75.88 55019.25 88888.00 2011-04-30 00:45:58.125 120 12758.73 75.88 55019.28 88888.00 2011-04-30 00:45:58.250 120 12758.70 75.88 55019.28 88888.00 2011-04-30 00:45:58.375 120 12758.70 75.85 55019.25 88888.00 2011-04-30 00:45:58.500 120 12758.70 75.83 55019.25 88888.00 2011-04-30 00:45:58.625 120 12758.77 75.83 55019.22 88888.00 2011-04-30 00:45:58.750 120 12758.80 75.88 55019.22 88888.00 2011-04-30 00:45:58.875 120 12758.75 75.88 55019.22 88888.00 2011-04-30 00:45:59.000 120 12758.70 75.88 55019.22 88888.00 2011-04-30 00:45:59.125 120 12758.73 75.83 55019.25 88888.00 2011-04-30 00:45:59.250 120 12758.80 75.83 55019.22 88888.00 2011-04-30 00:45:59.375 120 12758.92 75.83 55019.22 88888.00 2011-04-30 00:45:59.500 120 12758.90 75.85 55019.25 88888.00 2011-04-30 00:45:59.625 120 12758.83 75.80 55019.28 88888.00 2011-04-30 00:45:59.750 120 12758.80 75.83 55019.28 88888.00 2011-04-30 00:45:59.875 120 12758.88 75.80 55019.28 88888.00 2011-04-30 00:46:00.000 120 12758.92 75.83 55019.25 88888.00 2011-04-30 00:46:00.125 120 12758.90 75.83 55019.22 88888.00 2011-04-30 00:46:00.250 120 12758.85 75.78 55019.20 88888.00 2011-04-30 00:46:00.375 120 12758.90 75.78 55019.20 88888.00 2011-04-30 00:46:00.500 120 12758.98 75.80 55019.18 88888.00 2011-04-30 00:46:00.625 120 12759.00 75.80 55019.20 88888.00 2011-04-30 00:46:00.750 120 12759.00 75.75 55019.20 88888.00 2011-04-30 00:46:00.875 120 12759.00 75.75 55019.18 88888.00 2011-04-30 00:46:01.000 120 12758.98 75.78 55019.15 88888.00 2011-04-30 00:46:01.125 120 12759.00 75.78 55019.18 88888.00 2011-04-30 00:46:01.250 120 12759.00 75.72 55019.20 88888.00 2011-04-30 00:46:01.375 120 12759.02 75.75 55019.20 88888.00 2011-04-30 00:46:01.500 120 12759.02 75.78 55019.22 88888.00 2011-04-30 00:46:01.625 120 12759.08 75.78 55019.20 88888.00 2011-04-30 00:46:01.750 120 12759.05 75.72 55019.20 88888.00 2011-04-30 00:46:01.875 120 12759.00 75.72 55019.20 88888.00 2011-04-30 00:46:02.000 120 12759.02 75.72 55019.22 88888.00 2011-04-30 00:46:02.125 120 12759.00 75.80 55019.25 88888.00 2011-04-30 00:46:02.250 120 12758.92 75.72 55019.25 88888.00 2011-04-30 00:46:02.375 120 12759.00 75.75 55019.25 88888.00 2011-04-30 00:46:02.500 120 12759.08 75.78 55019.25 88888.00 2011-04-30 00:46:02.625 120 12759.12 75.80 55019.22 88888.00 2011-04-30 00:46:02.750 120 12759.12 75.80 55019.25 88888.00 2011-04-30 00:46:02.875 120 12759.02 75.80 55019.22 88888.00 2011-04-30 00:46:03.000 120 12759.08 75.80 55019.20 88888.00 2011-04-30 00:46:03.125 120 12759.12 75.72 55019.18 88888.00 2011-04-30 00:46:03.250 120 12759.12 75.72 55019.20 88888.00 2011-04-30 00:46:03.375 120 12759.12 75.75 55019.20 88888.00 2011-04-30 00:46:03.500 120 12759.08 75.78 55019.20 88888.00 2011-04-30 00:46:03.625 120 12759.10 75.72 55019.18 88888.00 2011-04-30 00:46:03.750 120 12759.17 75.75 55019.20 88888.00 2011-04-30 00:46:03.875 120 12759.17 75.72 55019.20 88888.00 2011-04-30 00:46:04.000 120 12759.15 75.72 55019.20 88888.00 2011-04-30 00:46:04.125 120 12759.10 75.72 55019.18 88888.00 2011-04-30 00:46:04.250 120 12759.10 75.70 55019.15 88888.00 2011-04-30 00:46:04.375 120 12759.08 75.70 55019.15 88888.00 2011-04-30 00:46:04.500 120 12759.17 75.72 55019.18 88888.00 2011-04-30 00:46:04.625 120 12759.25 75.72 55019.20 88888.00 2011-04-30 00:46:04.750 120 12759.25 75.72 55019.20 88888.00 2011-04-30 00:46:04.875 120 12759.25 75.70 55019.18 88888.00 2011-04-30 00:46:05.000 120 12759.25 75.67 55019.18 88888.00 2011-04-30 00:46:05.125 120 12759.27 75.67 55019.15 88888.00 2011-04-30 00:46:05.250 120 12759.25 75.70 55019.15 88888.00 2011-04-30 00:46:05.375 120 12759.25 75.70 55019.18 88888.00 2011-04-30 00:46:05.500 120 12759.27 75.70 55019.18 88888.00 2011-04-30 00:46:05.625 120 12759.27 75.72 55019.15 88888.00 2011-04-30 00:46:05.750 120 12759.30 75.75 55019.18 88888.00 2011-04-30 00:46:05.875 120 12759.30 75.72 55019.15 88888.00 2011-04-30 00:46:06.000 120 12759.27 75.70 55019.15 88888.00 2011-04-30 00:46:06.125 120 12759.30 75.70 55019.18 88888.00 2011-04-30 00:46:06.250 120 12759.25 75.70 55019.18 88888.00 2011-04-30 00:46:06.375 120 12759.23 75.72 55019.18 88888.00 2011-04-30 00:46:06.500 120 12759.25 75.72 55019.15 88888.00 2011-04-30 00:46:06.625 120 12759.30 75.72 55019.15 88888.00 2011-04-30 00:46:06.750 120 12759.30 75.72 55019.15 88888.00 2011-04-30 00:46:06.875 120 12759.33 75.75 55019.15 88888.00 2011-04-30 00:46:07.000 120 12759.30 75.75 55019.12 88888.00 2011-04-30 00:46:07.125 120 12759.38 75.75 55019.15 88888.00 2011-04-30 00:46:07.250 120 12759.35 75.72 55019.12 88888.00 2011-04-30 00:46:07.375 120 12759.33 75.70 55019.15 88888.00 2011-04-30 00:46:07.500 120 12759.38 75.72 55019.12 88888.00 2011-04-30 00:46:07.625 120 12759.42 75.70 55019.10 88888.00 2011-04-30 00:46:07.750 120 12759.50 75.70 55019.12 88888.00 2011-04-30 00:46:07.875 120 12759.40 75.72 55019.15 88888.00 2011-04-30 00:46:08.000 120 12759.33 75.70 55019.10 88888.00 2011-04-30 00:46:08.125 120 12759.33 75.70 55019.15 88888.00 2011-04-30 00:46:08.250 120 12759.33 75.70 55019.12 88888.00 2011-04-30 00:46:08.375 120 12759.35 75.67 55019.10 88888.00 2011-04-30 00:46:08.500 120 12759.35 75.70 55019.12 88888.00 2011-04-30 00:46:08.625 120 12759.42 75.72 55019.15 88888.00 2011-04-30 00:46:08.750 120 12759.48 75.75 55019.18 88888.00 2011-04-30 00:46:08.875 120 12759.50 75.72 55019.15 88888.00 2011-04-30 00:46:09.000 120 12759.50 75.70 55019.10 88888.00 2011-04-30 00:46:09.125 120 12759.52 75.72 55019.12 88888.00 2011-04-30 00:46:09.250 120 12759.50 75.72 55019.12 88888.00 2011-04-30 00:46:09.375 120 12759.50 75.70 55019.10 88888.00 2011-04-30 00:46:09.500 120 12759.52 75.70 55019.10 88888.00 2011-04-30 00:46:09.625 120 12759.55 75.72 55019.15 88888.00 2011-04-30 00:46:09.750 120 12759.60 75.72 55019.12 88888.00 2011-04-30 00:46:09.875 120 12759.55 75.72 55019.12 88888.00 2011-04-30 00:46:10.000 120 12759.48 75.70 55019.12 88888.00 2011-04-30 00:46:10.125 120 12759.48 75.67 55019.12 88888.00 2011-04-30 00:46:10.250 120 12759.50 75.67 55019.12 88888.00 2011-04-30 00:46:10.375 120 12759.62 75.67 55019.15 88888.00 2011-04-30 00:46:10.500 120 12759.67 75.67 55019.12 88888.00 2011-04-30 00:46:10.625 120 12759.73 75.67 55019.10 88888.00 2011-04-30 00:46:10.750 120 12759.70 75.72 55019.12 88888.00 2011-04-30 00:46:10.875 120 12759.70 75.72 55019.15 88888.00 2011-04-30 00:46:11.000 120 12759.67 75.75 55019.12 88888.00 2011-04-30 00:46:11.125 120 12759.65 75.70 55019.12 88888.00 2011-04-30 00:46:11.250 120 12759.58 75.67 55019.10 88888.00 2011-04-30 00:46:11.375 120 12759.62 75.67 55019.07 88888.00 2011-04-30 00:46:11.500 120 12759.70 75.72 55019.07 88888.00 2011-04-30 00:46:11.625 120 12759.75 75.75 55019.10 88888.00 2011-04-30 00:46:11.750 120 12759.77 75.72 55019.12 88888.00 2011-04-30 00:46:11.875 120 12759.85 75.70 55019.10 88888.00 2011-04-30 00:46:12.000 120 12759.90 75.72 55019.07 88888.00 2011-04-30 00:46:12.125 120 12759.83 75.72 55019.10 88888.00 2011-04-30 00:46:12.250 120 12759.75 75.72 55019.10 88888.00 2011-04-30 00:46:12.375 120 12759.80 75.72 55019.10 88888.00 2011-04-30 00:46:12.500 120 12759.83 75.70 55019.10 88888.00 2011-04-30 00:46:12.625 120 12759.85 75.70 55019.12 88888.00 2011-04-30 00:46:12.750 120 12759.88 75.70 55019.12 88888.00 2011-04-30 00:46:12.875 120 12759.88 75.70 55019.10 88888.00 2011-04-30 00:46:13.000 120 12759.88 75.70 55019.05 88888.00 2011-04-30 00:46:13.125 120 12759.88 75.70 55019.07 88888.00 2011-04-30 00:46:13.250 120 12759.83 75.70 55019.10 88888.00 2011-04-30 00:46:13.375 120 12759.92 75.72 55019.10 88888.00 2011-04-30 00:46:13.500 120 12760.00 75.70 55019.10 88888.00 2011-04-30 00:46:13.625 120 12760.02 75.67 55019.12 88888.00 2011-04-30 00:46:13.750 120 12760.00 75.72 55019.12 88888.00 2011-04-30 00:46:13.875 120 12759.98 75.72 55019.07 88888.00 2011-04-30 00:46:14.000 120 12759.95 75.72 55019.05 88888.00 2011-04-30 00:46:14.125 120 12759.90 75.65 55019.03 88888.00 2011-04-30 00:46:14.250 120 12759.90 75.67 55019.07 88888.00 2011-04-30 00:46:14.375 120 12760.00 75.75 55019.10 88888.00 2011-04-30 00:46:14.500 120 12760.05 75.75 55019.12 88888.00 2011-04-30 00:46:14.625 120 12760.02 75.75 55019.10 88888.00 2011-04-30 00:46:14.750 120 12760.00 75.72 55019.10 88888.00 2011-04-30 00:46:14.875 120 12760.02 75.72 55019.07 88888.00 2011-04-30 00:46:15.000 120 12760.05 75.67 55019.07 88888.00 2011-04-30 00:46:15.125 120 12760.10 75.70 55019.10 88888.00 2011-04-30 00:46:15.250 120 12760.10 75.72 55019.10 88888.00 2011-04-30 00:46:15.375 120 12760.10 75.70 55019.07 88888.00 2011-04-30 00:46:15.500 120 12760.10 75.70 55019.07 88888.00 2011-04-30 00:46:15.625 120 12760.15 75.72 55019.07 88888.00 2011-04-30 00:46:15.750 120 12760.23 75.75 55019.07 88888.00 2011-04-30 00:46:15.875 120 12760.20 75.75 55019.07 88888.00 2011-04-30 00:46:16.000 120 12760.17 75.78 55019.07 88888.00 2011-04-30 00:46:16.125 120 12760.27 75.75 55019.07 88888.00 2011-04-30 00:46:16.250 120 12760.23 75.75 55019.07 88888.00 2011-04-30 00:46:16.375 120 12760.20 75.72 55019.07 88888.00 2011-04-30 00:46:16.500 120 12760.20 75.75 55019.10 88888.00 2011-04-30 00:46:16.625 120 12760.20 75.75 55019.10 88888.00 2011-04-30 00:46:16.750 120 12760.23 75.75 55019.10 88888.00 2011-04-30 00:46:16.875 120 12760.27 75.75 55019.07 88888.00 2011-04-30 00:46:17.000 120 12760.33 75.75 55019.07 88888.00 2011-04-30 00:46:17.125 120 12760.35 75.72 55019.07 88888.00 2011-04-30 00:46:17.250 120 12760.40 75.72 55019.07 88888.00 2011-04-30 00:46:17.375 120 12760.42 75.72 55019.07 88888.00 2011-04-30 00:46:17.500 120 12760.42 75.75 55019.10 88888.00 2011-04-30 00:46:17.625 120 12760.42 75.78 55019.15 88888.00 2011-04-30 00:46:17.750 120 12760.45 75.72 55019.15 88888.00 2011-04-30 00:46:17.875 120 12760.45 75.72 55019.10 88888.00 2011-04-30 00:46:18.000 120 12760.45 75.72 55019.07 88888.00 2011-04-30 00:46:18.125 120 12760.40 75.75 55019.05 88888.00 2011-04-30 00:46:18.250 120 12760.40 75.72 55019.05 88888.00 2011-04-30 00:46:18.375 120 12760.48 75.75 55019.07 88888.00 2011-04-30 00:46:18.500 120 12760.50 75.75 55019.07 88888.00 2011-04-30 00:46:18.625 120 12760.52 75.75 55019.07 88888.00 2011-04-30 00:46:18.750 120 12760.52 75.72 55019.05 88888.00 2011-04-30 00:46:18.875 120 12760.58 75.65 55019.03 88888.00 2011-04-30 00:46:19.000 120 12760.65 75.65 55019.05 88888.00 2011-04-30 00:46:19.125 120 12760.65 75.70 55019.05 88888.00 2011-04-30 00:46:19.250 120 12760.58 75.72 55019.05 88888.00 2011-04-30 00:46:19.375 120 12760.65 75.75 55019.05 88888.00 2011-04-30 00:46:19.500 120 12760.73 75.72 55019.05 88888.00 2011-04-30 00:46:19.625 120 12760.73 75.67 55019.03 88888.00 2011-04-30 00:46:19.750 120 12760.75 75.67 55019.03 88888.00 2011-04-30 00:46:19.875 120 12760.75 75.67 55019.05 88888.00 2011-04-30 00:46:20.000 120 12760.75 75.70 55019.03 88888.00 2011-04-30 00:46:20.125 120 12760.80 75.70 55019.03 88888.00 2011-04-30 00:46:20.250 120 12760.80 75.70 55019.03 88888.00 2011-04-30 00:46:20.375 120 12760.85 75.70 55019.00 88888.00 2011-04-30 00:46:20.500 120 12760.85 75.65 55019.03 88888.00 2011-04-30 00:46:20.625 120 12760.92 75.67 55019.05 88888.00 2011-04-30 00:46:20.750 120 12760.92 75.65 55019.00 88888.00 2011-04-30 00:46:20.875 120 12760.88 75.62 55018.97 88888.00 2011-04-30 00:46:21.000 120 12760.85 75.62 55018.95 88888.00 2011-04-30 00:46:21.125 120 12760.90 75.65 55018.95 88888.00 2011-04-30 00:46:21.250 120 12761.02 75.60 55018.97 88888.00 2011-04-30 00:46:21.375 120 12761.10 75.62 55018.97 88888.00 2011-04-30 00:46:21.500 120 12761.08 75.65 55018.95 88888.00 2011-04-30 00:46:21.625 120 12761.05 75.62 55018.95 88888.00 2011-04-30 00:46:21.750 120 12761.00 75.62 55018.97 88888.00 2011-04-30 00:46:21.875 120 12761.00 75.62 55018.95 88888.00 2011-04-30 00:46:22.000 120 12761.02 75.62 55018.93 88888.00 2011-04-30 00:46:22.125 120 12761.10 75.60 55018.93 88888.00 2011-04-30 00:46:22.250 120 12761.10 75.60 55018.95 88888.00 2011-04-30 00:46:22.375 120 12761.10 75.58 55018.90 88888.00 2011-04-30 00:46:22.500 120 12761.12 75.60 55018.93 88888.00 2011-04-30 00:46:22.625 120 12761.15 75.60 55018.93 88888.00 2011-04-30 00:46:22.750 120 12761.12 75.58 55018.93 88888.00 2011-04-30 00:46:22.875 120 12761.10 75.55 55018.93 88888.00 2011-04-30 00:46:23.000 120 12761.15 75.58 55018.90 88888.00 2011-04-30 00:46:23.125 120 12761.17 75.58 55018.93 88888.00 2011-04-30 00:46:23.250 120 12761.12 75.58 55018.93 88888.00 2011-04-30 00:46:23.375 120 12761.25 75.58 55018.93 88888.00 2011-04-30 00:46:23.500 120 12761.35 75.58 55018.90 88888.00 2011-04-30 00:46:23.625 120 12761.35 75.55 55018.90 88888.00 2011-04-30 00:46:23.750 120 12761.40 75.55 55018.90 88888.00 2011-04-30 00:46:23.875 120 12761.48 75.58 55018.90 88888.00 2011-04-30 00:46:24.000 120 12761.50 75.55 55018.90 88888.00 2011-04-30 00:46:24.125 120 12761.50 75.55 55018.90 88888.00 2011-04-30 00:46:24.250 120 12761.48 75.53 55018.88 88888.00 2011-04-30 00:46:24.375 120 12761.48 75.53 55018.90 88888.00 2011-04-30 00:46:24.500 120 12761.42 75.53 55018.90 88888.00 2011-04-30 00:46:24.625 120 12761.45 75.53 55018.88 88888.00 2011-04-30 00:46:24.750 120 12761.50 75.53 55018.88 88888.00 2011-04-30 00:46:24.875 120 12761.55 75.53 55018.85 88888.00 2011-04-30 00:46:25.000 120 12761.58 75.50 55018.85 88888.00 2011-04-30 00:46:25.125 120 12761.60 75.50 55018.88 88888.00 2011-04-30 00:46:25.250 120 12761.60 75.47 55018.88 88888.00 2011-04-30 00:46:25.375 120 12761.62 75.45 55018.85 88888.00 2011-04-30 00:46:25.500 120 12761.62 75.45 55018.88 88888.00 2011-04-30 00:46:25.625 120 12761.65 75.50 55018.90 88888.00 2011-04-30 00:46:25.750 120 12761.65 75.47 55018.90 88888.00 2011-04-30 00:46:25.875 120 12761.67 75.47 55018.88 88888.00 2011-04-30 00:46:26.000 120 12761.65 75.45 55018.85 88888.00 2011-04-30 00:46:26.125 120 12761.70 75.47 55018.85 88888.00 2011-04-30 00:46:26.250 120 12761.70 75.45 55018.85 88888.00 2011-04-30 00:46:26.375 120 12761.73 75.45 55018.85 88888.00 2011-04-30 00:46:26.500 120 12761.77 75.42 55018.85 88888.00 2011-04-30 00:46:26.625 120 12761.83 75.42 55018.82 88888.00 2011-04-30 00:46:26.750 120 12761.83 75.42 55018.82 88888.00 2011-04-30 00:46:26.875 120 12761.80 75.40 55018.82 88888.00 2011-04-30 00:46:27.000 120 12761.75 75.38 55018.80 88888.00 2011-04-30 00:46:27.125 120 12761.73 75.38 55018.82 88888.00 2011-04-30 00:46:27.250 120 12761.75 75.40 55018.82 88888.00 2011-04-30 00:46:27.375 120 12761.85 75.38 55018.80 88888.00 2011-04-30 00:46:27.500 120 12761.88 75.40 55018.85 88888.00 2011-04-30 00:46:27.625 120 12761.90 75.45 55018.88 88888.00 2011-04-30 00:46:27.750 120 12762.00 75.45 55018.85 88888.00 2011-04-30 00:46:27.875 120 12762.00 75.38 55018.85 88888.00 2011-04-30 00:46:28.000 120 12762.02 75.38 55018.82 88888.00 2011-04-30 00:46:28.125 120 12762.02 75.40 55018.85 88888.00 2011-04-30 00:46:28.250 120 12762.05 75.40 55018.85 88888.00 2011-04-30 00:46:28.375 120 12762.05 75.38 55018.80 88888.00 2011-04-30 00:46:28.500 120 12762.10 75.35 55018.80 88888.00 2011-04-30 00:46:28.625 120 12762.12 75.38 55018.80 88888.00 2011-04-30 00:46:28.750 120 12762.12 75.38 55018.82 88888.00 2011-04-30 00:46:28.875 120 12762.17 75.38 55018.82 88888.00 2011-04-30 00:46:29.000 120 12762.17 75.38 55018.82 88888.00 2011-04-30 00:46:29.125 120 12762.15 75.35 55018.85 88888.00 2011-04-30 00:46:29.250 120 12762.15 75.33 55018.85 88888.00 2011-04-30 00:46:29.375 120 12762.17 75.35 55018.85 88888.00 2011-04-30 00:46:29.500 120 12762.23 75.35 55018.82 88888.00 2011-04-30 00:46:29.625 120 12762.27 75.33 55018.80 88888.00 2011-04-30 00:46:29.750 120 12762.25 75.33 55018.78 88888.00 2011-04-30 00:46:29.875 120 12762.25 75.35 55018.80 88888.00 2011-04-30 00:46:30.000 120 12762.25 75.38 55018.82 88888.00 2011-04-30 00:46:30.125 120 12762.33 75.40 55018.80 88888.00 2011-04-30 00:46:30.250 120 12762.40 75.33 55018.80 88888.00 2011-04-30 00:46:30.375 120 12762.45 75.30 55018.80 88888.00 2011-04-30 00:46:30.500 120 12762.38 75.35 55018.80 88888.00 2011-04-30 00:46:30.625 120 12762.30 75.35 55018.80 88888.00 2011-04-30 00:46:30.750 120 12762.30 75.33 55018.78 88888.00 2011-04-30 00:46:30.875 120 12762.38 75.33 55018.78 88888.00 2011-04-30 00:46:31.000 120 12762.40 75.33 55018.78 88888.00 2011-04-30 00:46:31.125 120 12762.40 75.33 55018.80 88888.00 2011-04-30 00:46:31.250 120 12762.40 75.35 55018.80 88888.00 2011-04-30 00:46:31.375 120 12762.48 75.35 55018.80 88888.00 2011-04-30 00:46:31.500 120 12762.48 75.30 55018.80 88888.00 2011-04-30 00:46:31.625 120 12762.45 75.30 55018.80 88888.00 2011-04-30 00:46:31.750 120 12762.48 75.33 55018.80 88888.00 2011-04-30 00:46:31.875 120 12762.52 75.35 55018.78 88888.00 2011-04-30 00:46:32.000 120 12762.52 75.35 55018.80 88888.00 2011-04-30 00:46:32.125 120 12762.52 75.33 55018.80 88888.00 2011-04-30 00:46:32.250 120 12762.50 75.33 55018.78 88888.00 2011-04-30 00:46:32.375 120 12762.58 75.33 55018.75 88888.00 2011-04-30 00:46:32.500 120 12762.60 75.30 55018.78 88888.00 2011-04-30 00:46:32.625 120 12762.52 75.33 55018.78 88888.00 2011-04-30 00:46:32.750 120 12762.50 75.33 55018.80 88888.00 2011-04-30 00:46:32.875 120 12762.58 75.35 55018.80 88888.00 2011-04-30 00:46:33.000 120 12762.67 75.33 55018.80 88888.00 2011-04-30 00:46:33.125 120 12762.67 75.30 55018.80 88888.00 2011-04-30 00:46:33.250 120 12762.65 75.30 55018.80 88888.00 2011-04-30 00:46:33.375 120 12762.65 75.30 55018.78 88888.00 2011-04-30 00:46:33.500 120 12762.65 75.35 55018.80 88888.00 2011-04-30 00:46:33.625 120 12762.62 75.33 55018.78 88888.00 2011-04-30 00:46:33.750 120 12762.70 75.35 55018.80 88888.00 2011-04-30 00:46:33.875 120 12762.75 75.40 55018.78 88888.00 2011-04-30 00:46:34.000 120 12762.60 75.38 55018.75 88888.00 2011-04-30 00:46:34.125 120 12762.55 75.38 55018.78 88888.00 2011-04-30 00:46:34.250 120 12762.60 75.38 55018.80 88888.00 2011-04-30 00:46:34.375 120 12762.62 75.38 55018.78 88888.00 2011-04-30 00:46:34.500 120 12762.60 75.35 55018.78 88888.00 2011-04-30 00:46:34.625 120 12762.60 75.38 55018.80 88888.00 2011-04-30 00:46:34.750 120 12762.65 75.40 55018.82 88888.00 2011-04-30 00:46:34.875 120 12762.73 75.38 55018.82 88888.00 2011-04-30 00:46:35.000 120 12762.70 75.38 55018.82 88888.00 2011-04-30 00:46:35.125 120 12762.75 75.35 55018.82 88888.00 2011-04-30 00:46:35.250 120 12762.77 75.38 55018.80 88888.00 2011-04-30 00:46:35.375 120 12762.73 75.38 55018.80 88888.00 2011-04-30 00:46:35.500 120 12762.65 75.38 55018.80 88888.00 2011-04-30 00:46:35.625 120 12762.58 75.35 55018.80 88888.00 2011-04-30 00:46:35.750 120 12762.67 75.33 55018.80 88888.00 2011-04-30 00:46:35.875 120 12762.70 75.33 55018.80 88888.00 2011-04-30 00:46:36.000 120 12762.73 75.35 55018.82 88888.00 2011-04-30 00:46:36.125 120 12762.73 75.38 55018.82 88888.00 2011-04-30 00:46:36.250 120 12762.73 75.38 55018.82 88888.00 2011-04-30 00:46:36.375 120 12762.73 75.35 55018.85 88888.00 2011-04-30 00:46:36.500 120 12762.73 75.35 55018.85 88888.00 2011-04-30 00:46:36.625 120 12762.70 75.35 55018.85 88888.00 2011-04-30 00:46:36.750 120 12762.75 75.35 55018.85 88888.00 2011-04-30 00:46:36.875 120 12762.80 75.35 55018.85 88888.00 2011-04-30 00:46:37.000 120 12762.85 75.33 55018.78 88888.00 2011-04-30 00:46:37.125 120 12762.88 75.30 55018.80 88888.00 2011-04-30 00:46:37.250 120 12762.88 75.30 55018.82 88888.00 2011-04-30 00:46:37.375 120 12762.88 75.30 55018.85 88888.00 2011-04-30 00:46:37.500 120 12762.85 75.30 55018.82 88888.00 2011-04-30 00:46:37.625 120 12762.88 75.30 55018.82 88888.00 2011-04-30 00:46:37.750 120 12762.90 75.30 55018.82 88888.00 2011-04-30 00:46:37.875 120 12762.90 75.30 55018.85 88888.00 2011-04-30 00:46:38.000 120 12762.92 75.30 55018.82 88888.00 2011-04-30 00:46:38.125 120 12762.98 75.30 55018.85 88888.00 2011-04-30 00:46:38.250 120 12762.92 75.35 55018.85 88888.00 2011-04-30 00:46:38.375 120 12762.95 75.33 55018.88 88888.00 2011-04-30 00:46:38.500 120 12762.88 75.30 55018.85 88888.00 2011-04-30 00:46:38.625 120 12762.95 75.28 55018.85 88888.00 2011-04-30 00:46:38.750 120 12762.98 75.30 55018.82 88888.00 2011-04-30 00:46:38.875 120 12762.95 75.30 55018.82 88888.00 2011-04-30 00:46:39.000 120 12762.90 75.28 55018.85 88888.00 2011-04-30 00:46:39.125 120 12762.85 75.28 55018.82 88888.00 2011-04-30 00:46:39.250 120 12762.85 75.28 55018.85 88888.00 2011-04-30 00:46:39.375 120 12762.92 75.30 55018.85 88888.00 2011-04-30 00:46:39.500 120 12762.98 75.30 55018.85 88888.00 2011-04-30 00:46:39.625 120 12762.95 75.30 55018.82 88888.00 2011-04-30 00:46:39.750 120 12762.95 75.30 55018.85 88888.00 2011-04-30 00:46:39.875 120 12763.02 75.30 55018.82 88888.00 2011-04-30 00:46:40.000 120 12763.08 75.28 55018.85 88888.00 2011-04-30 00:46:40.125 120 12763.05 75.28 55018.85 88888.00 2011-04-30 00:46:40.250 120 12763.00 75.28 55018.85 88888.00 2011-04-30 00:46:40.375 120 12763.08 75.30 55018.85 88888.00 2011-04-30 00:46:40.500 120 12763.12 75.30 55018.85 88888.00 2011-04-30 00:46:40.625 120 12763.15 75.30 55018.80 88888.00 2011-04-30 00:46:40.750 120 12763.12 75.28 55018.80 88888.00 2011-04-30 00:46:40.875 120 12763.17 75.22 55018.80 88888.00 2011-04-30 00:46:41.000 120 12763.23 75.22 55018.82 88888.00 2011-04-30 00:46:41.125 120 12763.23 75.20 55018.82 88888.00 2011-04-30 00:46:41.250 120 12763.20 75.20 55018.85 88888.00 2011-04-30 00:46:41.375 120 12763.17 75.20 55018.88 88888.00 2011-04-30 00:46:41.500 120 12763.20 75.20 55018.88 88888.00 2011-04-30 00:46:41.625 120 12763.23 75.17 55018.85 88888.00 2011-04-30 00:46:41.750 120 12763.20 75.20 55018.85 88888.00 2011-04-30 00:46:41.875 120 12763.23 75.20 55018.88 88888.00 2011-04-30 00:46:42.000 120 12763.27 75.20 55018.88 88888.00 2011-04-30 00:46:42.125 120 12763.25 75.15 55018.88 88888.00 2011-04-30 00:46:42.250 120 12763.15 75.17 55018.88 88888.00 2011-04-30 00:46:42.375 120 12763.12 75.17 55018.88 88888.00 2011-04-30 00:46:42.500 120 12763.08 75.15 55018.88 88888.00 2011-04-30 00:46:42.625 120 12763.08 75.10 55018.88 88888.00 2011-04-30 00:46:42.750 120 12763.12 75.12 55018.90 88888.00 2011-04-30 00:46:42.875 120 12763.17 75.12 55018.90 88888.00 2011-04-30 00:46:43.000 120 12763.25 75.12 55018.88 88888.00 2011-04-30 00:46:43.125 120 12763.27 75.12 55018.88 88888.00 2011-04-30 00:46:43.250 120 12763.25 75.12 55018.93 88888.00 2011-04-30 00:46:43.375 120 12763.25 75.12 55018.93 88888.00 2011-04-30 00:46:43.500 120 12763.23 75.12 55018.88 88888.00 2011-04-30 00:46:43.625 120 12763.23 75.10 55018.90 88888.00 2011-04-30 00:46:43.750 120 12763.23 75.12 55018.93 88888.00 2011-04-30 00:46:43.875 120 12763.25 75.10 55018.93 88888.00 2011-04-30 00:46:44.000 120 12763.30 75.05 55018.90 88888.00 2011-04-30 00:46:44.125 120 12763.38 75.05 55018.90 88888.00 2011-04-30 00:46:44.250 120 12763.35 75.05 55018.90 88888.00 2011-04-30 00:46:44.375 120 12763.35 75.00 55018.88 88888.00 2011-04-30 00:46:44.500 120 12763.33 75.00 55018.90 88888.00 2011-04-30 00:46:44.625 120 12763.33 75.00 55018.90 88888.00 2011-04-30 00:46:44.750 120 12763.35 75.00 55018.90 88888.00 2011-04-30 00:46:44.875 120 12763.35 75.00 55018.90 88888.00 2011-04-30 00:46:45.000 120 12763.40 74.97 55018.90 88888.00 2011-04-30 00:46:45.125 120 12763.35 74.97 55018.95 88888.00 2011-04-30 00:46:45.250 120 12763.27 74.95 55018.93 88888.00 2011-04-30 00:46:45.375 120 12763.33 74.97 55018.93 88888.00 2011-04-30 00:46:45.500 120 12763.38 74.97 55018.93 88888.00 2011-04-30 00:46:45.625 120 12763.48 74.95 55018.93 88888.00 2011-04-30 00:46:45.750 120 12763.48 74.92 55018.93 88888.00 2011-04-30 00:46:45.875 120 12763.42 74.92 55018.95 88888.00 2011-04-30 00:46:46.000 120 12763.38 74.95 55018.97 88888.00 2011-04-30 00:46:46.125 120 12763.45 74.95 55019.00 88888.00 2011-04-30 00:46:46.250 120 12763.58 74.90 55019.00 88888.00 2011-04-30 00:46:46.375 120 12763.60 74.92 55019.00 88888.00 2011-04-30 00:46:46.500 120 12763.50 74.92 55019.00 88888.00 2011-04-30 00:46:46.625 120 12763.50 74.95 55019.03 88888.00 2011-04-30 00:46:46.750 120 12763.52 74.92 55019.03 88888.00 2011-04-30 00:46:46.875 120 12763.50 74.90 55018.97 88888.00 2011-04-30 00:46:47.000 120 12763.48 74.85 55018.97 88888.00 2011-04-30 00:46:47.125 120 12763.42 74.80 55019.00 88888.00 2011-04-30 00:46:47.250 120 12763.45 74.80 55019.03 88888.00 2011-04-30 00:46:47.375 120 12763.48 74.83 55018.97 88888.00 2011-04-30 00:46:47.500 120 12763.45 74.83 55019.03 88888.00 2011-04-30 00:46:47.625 120 12763.48 74.83 55019.05 88888.00 2011-04-30 00:46:47.750 120 12763.52 74.83 55019.10 88888.00 2011-04-30 00:46:47.875 120 12763.58 74.83 55019.05 88888.00 2011-04-30 00:46:48.000 120 12763.62 74.78 55019.05 88888.00 2011-04-30 00:46:48.125 120 12763.55 74.78 55019.05 88888.00 2011-04-30 00:46:48.250 120 12763.50 74.75 55019.03 88888.00 2011-04-30 00:46:48.375 120 12763.52 74.72 55019.03 88888.00 2011-04-30 00:46:48.500 120 12763.55 74.75 55019.05 88888.00 2011-04-30 00:46:48.625 120 12763.60 74.75 55019.05 88888.00 2011-04-30 00:46:48.750 120 12763.55 74.72 55019.05 88888.00 2011-04-30 00:46:48.875 120 12763.55 74.67 55019.05 88888.00 2011-04-30 00:46:49.000 120 12763.52 74.67 55019.03 88888.00 2011-04-30 00:46:49.125 120 12763.52 74.67 55019.05 88888.00 2011-04-30 00:46:49.250 120 12763.55 74.65 55019.05 88888.00 2011-04-30 00:46:49.375 120 12763.55 74.65 55019.10 88888.00 2011-04-30 00:46:49.500 120 12763.52 74.62 55019.10 88888.00 2011-04-30 00:46:49.625 120 12763.52 74.62 55019.12 88888.00 2011-04-30 00:46:49.750 120 12763.58 74.65 55019.07 88888.00 2011-04-30 00:46:49.875 120 12763.58 74.62 55019.07 88888.00 2011-04-30 00:46:50.000 120 12763.52 74.62 55019.10 88888.00 2011-04-30 00:46:50.125 120 12763.50 74.62 55019.10 88888.00 2011-04-30 00:46:50.250 120 12763.55 74.62 55019.10 88888.00 2011-04-30 00:46:50.375 120 12763.58 74.60 55019.07 88888.00 2011-04-30 00:46:50.500 120 12763.52 74.58 55019.10 88888.00 2011-04-30 00:46:50.625 120 12763.55 74.60 55019.10 88888.00 2011-04-30 00:46:50.750 120 12763.58 74.60 55019.12 88888.00 2011-04-30 00:46:50.875 120 12763.62 74.60 55019.15 88888.00 2011-04-30 00:46:51.000 120 12763.62 74.60 55019.12 88888.00 2011-04-30 00:46:51.125 120 12763.55 74.62 55019.15 88888.00 2011-04-30 00:46:51.250 120 12763.55 74.58 55019.15 88888.00 2011-04-30 00:46:51.375 120 12763.60 74.60 55019.18 88888.00 2011-04-30 00:46:51.500 120 12763.62 74.62 55019.20 88888.00 2011-04-30 00:46:51.625 120 12763.67 74.58 55019.18 88888.00 2011-04-30 00:46:51.750 120 12763.75 74.55 55019.12 88888.00 2011-04-30 00:46:51.875 120 12763.73 74.55 55019.15 88888.00 2011-04-30 00:46:52.000 120 12763.75 74.58 55019.15 88888.00 2011-04-30 00:46:52.125 120 12763.70 74.55 55019.20 88888.00 2011-04-30 00:46:52.250 120 12763.58 74.55 55019.20 88888.00 2011-04-30 00:46:52.375 120 12763.55 74.55 55019.20 88888.00 2011-04-30 00:46:52.500 120 12763.58 74.60 55019.22 88888.00 2011-04-30 00:46:52.625 120 12763.62 74.55 55019.20 88888.00 2011-04-30 00:46:52.750 120 12763.62 74.55 55019.20 88888.00 2011-04-30 00:46:52.875 120 12763.65 74.55 55019.22 88888.00 2011-04-30 00:46:53.000 120 12763.60 74.47 55019.18 88888.00 2011-04-30 00:46:53.125 120 12763.48 74.40 55019.10 88888.00 2011-04-30 00:46:53.250 120 12763.52 74.50 55019.22 88888.00 2011-04-30 00:46:53.375 120 12763.65 74.55 55019.25 88888.00 2011-04-30 00:46:53.500 120 12763.73 74.55 55019.28 88888.00 2011-04-30 00:46:53.625 120 12763.67 74.53 55019.25 88888.00 2011-04-30 00:46:53.750 120 12763.60 74.50 55019.25 88888.00 2011-04-30 00:46:53.875 120 12763.62 74.53 55019.28 88888.00 2011-04-30 00:46:54.000 120 12763.67 74.55 55019.28 88888.00 2011-04-30 00:46:54.125 120 12763.73 74.53 55019.28 88888.00 2011-04-30 00:46:54.250 120 12763.70 74.53 55019.28 88888.00 2011-04-30 00:46:54.375 120 12763.67 74.55 55019.28 88888.00 2011-04-30 00:46:54.500 120 12763.65 74.55 55019.28 88888.00 2011-04-30 00:46:54.625 120 12763.58 74.50 55019.28 88888.00 2011-04-30 00:46:54.750 120 12763.58 74.45 55019.25 88888.00 2011-04-30 00:46:54.875 120 12763.58 74.50 55019.28 88888.00 2011-04-30 00:46:55.000 120 12763.58 74.53 55019.30 88888.00 2011-04-30 00:46:55.125 120 12763.58 74.50 55019.35 88888.00 2011-04-30 00:46:55.250 120 12763.58 74.47 55019.32 88888.00 2011-04-30 00:46:55.375 120 12763.65 74.50 55019.30 88888.00 2011-04-30 00:46:55.500 120 12763.70 74.53 55019.32 88888.00 2011-04-30 00:46:55.625 120 12763.62 74.53 55019.32 88888.00 2011-04-30 00:46:55.750 120 12763.62 74.50 55019.32 88888.00 2011-04-30 00:46:55.875 120 12763.70 74.47 55019.32 88888.00 2011-04-30 00:46:56.000 120 12763.70 74.47 55019.30 88888.00 2011-04-30 00:46:56.125 120 12763.67 74.45 55019.32 88888.00 2011-04-30 00:46:56.250 120 12763.55 74.45 55019.32 88888.00 2011-04-30 00:46:56.375 120 12763.58 74.45 55019.32 88888.00 2011-04-30 00:46:56.500 120 12763.62 74.45 55019.32 88888.00 2011-04-30 00:46:56.625 120 12763.58 74.45 55019.32 88888.00 2011-04-30 00:46:56.750 120 12763.52 74.47 55019.35 88888.00 2011-04-30 00:46:56.875 120 12763.55 74.47 55019.40 88888.00 2011-04-30 00:46:57.000 120 12763.55 74.45 55019.32 88888.00 2011-04-30 00:46:57.125 120 12763.55 74.42 55019.35 88888.00 2011-04-30 00:46:57.250 120 12763.52 74.42 55019.35 88888.00 2011-04-30 00:46:57.375 120 12763.50 74.45 55019.38 88888.00 2011-04-30 00:46:57.500 120 12763.48 74.47 55019.40 88888.00 2011-04-30 00:46:57.625 120 12763.50 74.42 55019.40 88888.00 2011-04-30 00:46:57.750 120 12763.45 74.42 55019.38 88888.00 2011-04-30 00:46:57.875 120 12763.45 74.40 55019.40 88888.00 2011-04-30 00:46:58.000 120 12763.48 74.40 55019.40 88888.00 2011-04-30 00:46:58.125 120 12763.48 74.40 55019.43 88888.00 2011-04-30 00:46:58.250 120 12763.42 74.42 55019.43 88888.00 2011-04-30 00:46:58.375 120 12763.45 74.40 55019.43 88888.00 2011-04-30 00:46:58.500 120 12763.40 74.42 55019.40 88888.00 2011-04-30 00:46:58.625 120 12763.45 74.40 55019.43 88888.00 2011-04-30 00:46:58.750 120 12763.48 74.40 55019.45 88888.00 2011-04-30 00:46:58.875 120 12763.50 74.40 55019.45 88888.00 2011-04-30 00:46:59.000 120 12763.58 74.40 55019.47 88888.00 2011-04-30 00:46:59.125 120 12763.58 74.40 55019.45 88888.00 2011-04-30 00:46:59.250 120 12763.52 74.40 55019.47 88888.00 2011-04-30 00:46:59.375 120 12763.52 74.45 55019.47 88888.00 2011-04-30 00:46:59.500 120 12763.55 74.40 55019.45 88888.00 2011-04-30 00:46:59.625 120 12763.58 74.40 55019.45 88888.00 2011-04-30 00:46:59.750 120 12763.52 74.38 55019.47 88888.00 2011-04-30 00:46:59.875 120 12763.58 74.40 55019.47 88888.00 2011-04-30 00:47:00.000 120 12763.52 74.40 55019.47 88888.00 2011-04-30 00:47:00.125 120 12763.52 74.38 55019.47 88888.00 2011-04-30 00:47:00.250 120 12763.55 74.38 55019.45 88888.00 2011-04-30 00:47:00.375 120 12763.55 74.40 55019.47 88888.00 2011-04-30 00:47:00.500 120 12763.58 74.40 55019.50 88888.00 2011-04-30 00:47:00.625 120 12763.60 74.38 55019.50 88888.00 2011-04-30 00:47:00.750 120 12763.62 74.38 55019.50 88888.00 2011-04-30 00:47:00.875 120 12763.58 74.38 55019.50 88888.00 2011-04-30 00:47:01.000 120 12763.52 74.35 55019.47 88888.00 2011-04-30 00:47:01.125 120 12763.58 74.33 55019.50 88888.00 2011-04-30 00:47:01.250 120 12763.55 74.35 55019.53 88888.00 2011-04-30 00:47:01.375 120 12763.55 74.35 55019.55 88888.00 2011-04-30 00:47:01.500 120 12763.58 74.33 55019.53 88888.00 2011-04-30 00:47:01.625 120 12763.58 74.30 55019.50 88888.00 2011-04-30 00:47:01.750 120 12763.60 74.33 55019.53 88888.00 2011-04-30 00:47:01.875 120 12763.62 74.33 55019.57 88888.00 2011-04-30 00:47:02.000 120 12763.58 74.30 55019.55 88888.00 2011-04-30 00:47:02.125 120 12763.60 74.33 55019.55 88888.00 2011-04-30 00:47:02.250 120 12763.58 74.33 55019.55 88888.00 2011-04-30 00:47:02.375 120 12763.52 74.33 55019.55 88888.00 2011-04-30 00:47:02.500 120 12763.50 74.33 55019.57 88888.00 2011-04-30 00:47:02.625 120 12763.55 74.35 55019.62 88888.00 2011-04-30 00:47:02.750 120 12763.58 74.33 55019.62 88888.00 2011-04-30 00:47:02.875 120 12763.52 74.35 55019.65 88888.00 2011-04-30 00:47:03.000 120 12763.58 74.33 55019.62 88888.00 2011-04-30 00:47:03.125 120 12763.62 74.33 55019.62 88888.00 2011-04-30 00:47:03.250 120 12763.60 74.30 55019.62 88888.00 2011-04-30 00:47:03.375 120 12763.58 74.30 55019.65 88888.00 2011-04-30 00:47:03.500 120 12763.58 74.30 55019.68 88888.00 2011-04-30 00:47:03.625 120 12763.62 74.28 55019.65 88888.00 2011-04-30 00:47:03.750 120 12763.58 74.30 55019.62 88888.00 2011-04-30 00:47:03.875 120 12763.55 74.30 55019.62 88888.00 2011-04-30 00:47:04.000 120 12763.45 74.25 55019.65 88888.00 2011-04-30 00:47:04.125 120 12763.42 74.25 55019.62 88888.00 2011-04-30 00:47:04.250 120 12763.45 74.25 55019.65 88888.00 2011-04-30 00:47:04.375 120 12763.55 74.30 55019.65 88888.00 2011-04-30 00:47:04.500 120 12763.62 74.28 55019.65 88888.00 2011-04-30 00:47:04.625 120 12763.60 74.25 55019.65 88888.00 2011-04-30 00:47:04.750 120 12763.50 74.22 55019.62 88888.00 2011-04-30 00:47:04.875 120 12763.50 74.20 55019.62 88888.00 2011-04-30 00:47:05.000 120 12763.52 74.20 55019.65 88888.00 2011-04-30 00:47:05.125 120 12763.52 74.22 55019.70 88888.00 2011-04-30 00:47:05.250 120 12763.52 74.17 55019.68 88888.00 2011-04-30 00:47:05.375 120 12763.50 74.20 55019.65 88888.00 2011-04-30 00:47:05.500 120 12763.45 74.20 55019.68 88888.00 2011-04-30 00:47:05.625 120 12763.50 74.22 55019.70 88888.00 2011-04-30 00:47:05.750 120 12763.50 74.22 55019.70 88888.00 2011-04-30 00:47:05.875 120 12763.45 74.20 55019.70 88888.00 2011-04-30 00:47:06.000 120 12763.45 74.15 55019.68 88888.00 2011-04-30 00:47:06.125 120 12763.45 74.12 55019.70 88888.00 2011-04-30 00:47:06.250 120 12763.48 74.15 55019.70 88888.00 2011-04-30 00:47:06.375 120 12763.45 74.15 55019.68 88888.00 2011-04-30 00:47:06.500 120 12763.45 74.12 55019.68 88888.00 2011-04-30 00:47:06.625 120 12763.48 74.12 55019.70 88888.00 2011-04-30 00:47:06.750 120 12763.45 74.12 55019.72 88888.00 2011-04-30 00:47:06.875 120 12763.42 74.12 55019.72 88888.00 2011-04-30 00:47:07.000 120 12763.58 74.17 55019.70 88888.00 2011-04-30 00:47:07.125 120 12763.65 74.17 55019.75 88888.00 2011-04-30 00:47:07.250 120 12763.60 74.17 55019.75 88888.00 2011-04-30 00:47:07.375 120 12763.60 74.17 55019.75 88888.00 2011-04-30 00:47:07.500 120 12763.58 74.15 55019.78 88888.00 2011-04-30 00:47:07.625 120 12763.60 74.15 55019.80 88888.00 2011-04-30 00:47:07.750 120 12763.60 74.17 55019.75 88888.00 2011-04-30 00:47:07.875 120 12763.60 74.15 55019.75 88888.00 2011-04-30 00:47:08.000 120 12763.62 74.15 55019.75 88888.00 2011-04-30 00:47:08.125 120 12763.60 74.15 55019.78 88888.00 2011-04-30 00:47:08.250 120 12763.52 74.10 55019.75 88888.00 2011-04-30 00:47:08.375 120 12763.52 74.10 55019.75 88888.00 2011-04-30 00:47:08.500 120 12763.58 74.12 55019.78 88888.00 2011-04-30 00:47:08.625 120 12763.58 74.10 55019.75 88888.00 2011-04-30 00:47:08.750 120 12763.62 74.10 55019.78 88888.00 2011-04-30 00:47:08.875 120 12763.67 74.10 55019.80 88888.00 2011-04-30 00:47:09.000 120 12763.62 74.10 55019.80 88888.00 2011-04-30 00:47:09.125 120 12763.58 74.08 55019.80 88888.00 2011-04-30 00:47:09.250 120 12763.60 74.12 55019.80 88888.00 2011-04-30 00:47:09.375 120 12763.65 74.12 55019.82 88888.00 2011-04-30 00:47:09.500 120 12763.60 74.10 55019.80 88888.00 2011-04-30 00:47:09.625 120 12763.55 74.10 55019.82 88888.00 2011-04-30 00:47:09.750 120 12763.55 74.12 55019.82 88888.00 2011-04-30 00:47:09.875 120 12763.55 74.10 55019.82 88888.00 2011-04-30 00:47:10.000 120 12763.55 74.08 55019.82 88888.00 2011-04-30 00:47:10.125 120 12763.58 74.08 55019.85 88888.00 2011-04-30 00:47:10.250 120 12763.58 74.10 55019.82 88888.00 2011-04-30 00:47:10.375 120 12763.55 74.08 55019.85 88888.00 2011-04-30 00:47:10.500 120 12763.60 74.10 55019.85 88888.00 2011-04-30 00:47:10.625 120 12763.65 74.10 55019.85 88888.00 2011-04-30 00:47:10.750 120 12763.65 74.08 55019.82 88888.00 2011-04-30 00:47:10.875 120 12763.62 74.05 55019.82 88888.00 2011-04-30 00:47:11.000 120 12763.60 74.08 55019.82 88888.00 2011-04-30 00:47:11.125 120 12763.60 74.10 55019.88 88888.00 2011-04-30 00:47:11.250 120 12763.55 74.05 55019.88 88888.00 2011-04-30 00:47:11.375 120 12763.58 74.05 55019.88 88888.00 2011-04-30 00:47:11.500 120 12763.55 74.08 55019.90 88888.00 2011-04-30 00:47:11.625 120 12763.60 74.08 55019.90 88888.00 2011-04-30 00:47:11.750 120 12763.67 74.08 55019.88 88888.00 2011-04-30 00:47:11.875 120 12763.70 74.08 55019.88 88888.00 2011-04-30 00:47:12.000 120 12763.70 74.05 55019.85 88888.00 2011-04-30 00:47:12.125 120 12763.65 74.05 55019.85 88888.00 2011-04-30 00:47:12.250 120 12763.67 74.10 55019.88 88888.00 2011-04-30 00:47:12.375 120 12763.73 74.08 55019.88 88888.00 2011-04-30 00:47:12.500 120 12763.73 74.05 55019.88 88888.00 2011-04-30 00:47:12.625 120 12763.75 74.05 55019.88 88888.00 2011-04-30 00:47:12.750 120 12763.73 74.05 55019.88 88888.00 2011-04-30 00:47:12.875 120 12763.67 74.08 55019.90 88888.00 2011-04-30 00:47:13.000 120 12763.62 74.08 55019.90 88888.00 2011-04-30 00:47:13.125 120 12763.65 74.08 55019.93 88888.00 2011-04-30 00:47:13.250 120 12763.67 74.08 55019.93 88888.00 2011-04-30 00:47:13.375 120 12763.67 74.10 55019.88 88888.00 2011-04-30 00:47:13.500 120 12763.58 74.05 55019.90 88888.00 2011-04-30 00:47:13.625 120 12763.60 74.03 55019.90 88888.00 2011-04-30 00:47:13.750 120 12763.65 74.05 55019.93 88888.00 2011-04-30 00:47:13.875 120 12763.60 74.10 55019.90 88888.00 2011-04-30 00:47:14.000 120 12763.60 74.05 55019.90 88888.00 2011-04-30 00:47:14.125 120 12763.62 74.03 55019.90 88888.00 2011-04-30 00:47:14.250 120 12763.52 74.03 55019.93 88888.00 2011-04-30 00:47:14.375 120 12763.50 74.03 55019.90 88888.00 2011-04-30 00:47:14.500 120 12763.50 74.05 55019.90 88888.00 2011-04-30 00:47:14.625 120 12763.62 74.05 55019.93 88888.00 2011-04-30 00:47:14.750 120 12763.67 74.05 55019.93 88888.00 2011-04-30 00:47:14.875 120 12763.67 74.03 55019.95 88888.00 2011-04-30 00:47:15.000 120 12763.62 74.03 55019.93 88888.00 2011-04-30 00:47:15.125 120 12763.62 74.03 55019.95 88888.00 2011-04-30 00:47:15.250 120 12763.62 74.03 55019.95 88888.00 2011-04-30 00:47:15.375 120 12763.62 74.05 55019.97 88888.00 2011-04-30 00:47:15.500 120 12763.60 74.05 55019.97 88888.00 2011-04-30 00:47:15.625 120 12763.55 74.05 55019.97 88888.00 2011-04-30 00:47:15.750 120 12763.50 74.05 55019.95 88888.00 2011-04-30 00:47:15.875 120 12763.58 74.05 55019.97 88888.00 2011-04-30 00:47:16.000 120 12763.65 74.05 55019.95 88888.00 2011-04-30 00:47:16.125 120 12763.58 74.03 55020.00 88888.00 2011-04-30 00:47:16.250 120 12763.50 74.00 55020.00 88888.00 2011-04-30 00:47:16.375 120 12763.48 74.00 55020.00 88888.00 2011-04-30 00:47:16.500 120 12763.52 74.00 55020.03 88888.00 2011-04-30 00:47:16.625 120 12763.55 74.00 55020.00 88888.00 2011-04-30 00:47:16.750 120 12763.55 73.97 55020.00 88888.00 2011-04-30 00:47:16.875 120 12763.48 73.97 55020.00 88888.00 2011-04-30 00:47:17.000 120 12763.45 73.95 55019.97 88888.00 2011-04-30 00:47:17.125 120 12763.50 73.92 55020.00 88888.00 2011-04-30 00:47:17.250 120 12763.50 73.92 55020.00 88888.00 2011-04-30 00:47:17.375 120 12763.55 73.95 55020.00 88888.00 2011-04-30 00:47:17.500 120 12763.55 73.95 55020.03 88888.00 2011-04-30 00:47:17.625 120 12763.58 73.97 55020.03 88888.00 2011-04-30 00:47:17.750 120 12763.55 73.92 55020.03 88888.00 2011-04-30 00:47:17.875 120 12763.55 73.92 55020.03 88888.00 2011-04-30 00:47:18.000 120 12763.58 73.95 55020.00 88888.00 2011-04-30 00:47:18.125 120 12763.58 73.97 55020.05 88888.00 2011-04-30 00:47:18.250 120 12763.58 73.95 55020.03 88888.00 2011-04-30 00:47:18.375 120 12763.58 73.90 55020.03 88888.00 2011-04-30 00:47:18.500 120 12763.52 73.88 55020.03 88888.00 2011-04-30 00:47:18.625 120 12763.58 73.88 55020.03 88888.00 2011-04-30 00:47:18.750 120 12763.62 73.88 55020.00 88888.00 2011-04-30 00:47:18.875 120 12763.62 73.92 55020.05 88888.00 2011-04-30 00:47:19.000 120 12763.62 73.95 55020.07 88888.00 2011-04-30 00:47:19.125 120 12763.62 73.92 55020.05 88888.00 2011-04-30 00:47:19.250 120 12763.58 73.90 55020.05 88888.00 2011-04-30 00:47:19.375 120 12763.58 73.90 55020.05 88888.00 2011-04-30 00:47:19.500 120 12763.60 73.90 55020.07 88888.00 2011-04-30 00:47:19.625 120 12763.60 73.92 55020.07 88888.00 2011-04-30 00:47:19.750 120 12763.58 73.88 55020.10 88888.00 2011-04-30 00:47:19.875 120 12763.58 73.85 55020.07 88888.00 2011-04-30 00:47:20.000 120 12763.62 73.83 55020.05 88888.00 2011-04-30 00:47:20.125 120 12763.70 73.83 55020.07 88888.00 2011-04-30 00:47:20.250 120 12763.73 73.85 55020.12 88888.00 2011-04-30 00:47:20.375 120 12763.75 73.83 55020.12 88888.00 2011-04-30 00:47:20.500 120 12763.73 73.83 55020.10 88888.00 2011-04-30 00:47:20.625 120 12763.75 73.85 55020.10 88888.00 2011-04-30 00:47:20.750 120 12763.75 73.83 55020.12 88888.00 2011-04-30 00:47:20.875 120 12763.75 73.83 55020.12 88888.00 2011-04-30 00:47:21.000 120 12763.73 73.80 55020.10 88888.00 2011-04-30 00:47:21.125 120 12763.73 73.78 55020.10 88888.00 2011-04-30 00:47:21.250 120 12763.62 73.70 55020.05 88888.00 2011-04-30 00:47:21.375 120 12763.60 73.72 55020.05 88888.00 2011-04-30 00:47:21.500 120 12763.65 73.78 55020.10 88888.00 2011-04-30 00:47:21.625 120 12763.67 73.78 55020.10 88888.00 2011-04-30 00:47:21.750 120 12763.70 73.75 55020.10 88888.00 2011-04-30 00:47:21.875 120 12763.77 73.72 55020.12 88888.00 2011-04-30 00:47:22.000 120 12763.83 73.70 55020.10 88888.00 2011-04-30 00:47:22.125 120 12763.85 73.75 55020.12 88888.00 2011-04-30 00:47:22.250 120 12763.75 73.70 55020.12 88888.00 2011-04-30 00:47:22.375 120 12763.75 73.70 55020.12 88888.00 2011-04-30 00:47:22.500 120 12763.77 73.70 55020.12 88888.00 2011-04-30 00:47:22.625 120 12763.77 73.70 55020.15 88888.00 2011-04-30 00:47:22.750 120 12763.80 73.70 55020.15 88888.00 2011-04-30 00:47:22.875 120 12763.83 73.67 55020.12 88888.00 2011-04-30 00:47:23.000 120 12763.80 73.65 55020.12 88888.00 2011-04-30 00:47:23.125 120 12763.73 73.65 55020.15 88888.00 2011-04-30 00:47:23.250 120 12763.73 73.55 55020.18 88888.00 2011-04-30 00:47:23.375 120 12763.80 73.55 55020.12 88888.00 2011-04-30 00:47:23.500 120 12763.80 73.60 55020.12 88888.00 2011-04-30 00:47:23.625 120 12763.83 73.62 55020.15 88888.00 2011-04-30 00:47:23.750 120 12763.80 73.60 55020.18 88888.00 2011-04-30 00:47:23.875 120 12763.83 73.60 55020.15 88888.00 2011-04-30 00:47:24.000 120 12763.85 73.58 55020.12 88888.00 2011-04-30 00:47:24.125 120 12763.88 73.55 55020.15 88888.00 2011-04-30 00:47:24.250 120 12763.88 73.53 55020.15 88888.00 2011-04-30 00:47:24.375 120 12763.90 73.50 55020.18 88888.00 2011-04-30 00:47:24.500 120 12763.90 73.53 55020.18 88888.00 2011-04-30 00:47:24.625 120 12763.92 73.53 55020.18 88888.00 2011-04-30 00:47:24.750 120 12763.88 73.47 55020.12 88888.00 2011-04-30 00:47:24.875 120 12763.80 73.45 55020.15 88888.00 2011-04-30 00:47:25.000 120 12763.75 73.45 55020.15 88888.00 2011-04-30 00:47:25.125 120 12763.77 73.47 55020.18 88888.00 2011-04-30 00:47:25.250 120 12763.77 73.42 55020.18 88888.00 2011-04-30 00:47:25.375 120 12763.83 73.42 55020.18 88888.00 2011-04-30 00:47:25.500 120 12763.80 73.38 55020.18 88888.00 2011-04-30 00:47:25.625 120 12763.83 73.38 55020.15 88888.00 2011-04-30 00:47:25.750 120 12763.90 73.40 55020.18 88888.00 2011-04-30 00:47:25.875 120 12763.92 73.40 55020.18 88888.00 2011-04-30 00:47:26.000 120 12763.90 73.40 55020.18 88888.00 2011-04-30 00:47:26.125 120 12763.88 73.38 55020.15 88888.00 2011-04-30 00:47:26.250 120 12763.88 73.30 55020.18 88888.00 2011-04-30 00:47:26.375 120 12763.85 73.28 55020.20 88888.00 2011-04-30 00:47:26.500 120 12763.83 73.25 55020.20 88888.00 2011-04-30 00:47:26.625 120 12763.90 73.30 55020.22 88888.00 2011-04-30 00:47:26.750 120 12763.98 73.33 55020.22 88888.00 2011-04-30 00:47:26.875 120 12763.98 73.30 55020.20 88888.00 2011-04-30 00:47:27.000 120 12763.90 73.22 55020.18 88888.00 2011-04-30 00:47:27.125 120 12763.88 73.20 55020.20 88888.00 2011-04-30 00:47:27.250 120 12763.90 73.20 55020.22 88888.00 2011-04-30 00:47:27.375 120 12763.95 73.22 55020.25 88888.00 2011-04-30 00:47:27.500 120 12763.90 73.20 55020.28 88888.00 2011-04-30 00:47:27.625 120 12763.90 73.15 55020.25 88888.00 2011-04-30 00:47:27.750 120 12763.88 73.12 55020.25 88888.00 2011-04-30 00:47:27.875 120 12763.88 73.08 55020.28 88888.00 2011-04-30 00:47:28.000 120 12763.92 73.10 55020.22 88888.00 2011-04-30 00:47:28.125 120 12763.92 73.12 55020.30 88888.00 2011-04-30 00:47:28.250 120 12763.85 73.08 55020.30 88888.00 2011-04-30 00:47:28.375 120 12763.90 73.03 55020.28 88888.00 2011-04-30 00:47:28.500 120 12763.95 73.03 55020.28 88888.00 2011-04-30 00:47:28.625 120 12763.92 73.05 55020.28 88888.00 2011-04-30 00:47:28.750 120 12763.92 73.08 55020.28 88888.00 2011-04-30 00:47:28.875 120 12763.90 73.05 55020.30 88888.00 2011-04-30 00:47:29.000 120 12763.88 73.00 55020.30 88888.00 2011-04-30 00:47:29.125 120 12763.90 72.95 55020.30 88888.00 2011-04-30 00:47:29.250 120 12763.92 72.95 55020.30 88888.00 2011-04-30 00:47:29.375 120 12763.95 72.97 55020.30 88888.00 2011-04-30 00:47:29.500 120 12763.95 72.97 55020.30 88888.00 2011-04-30 00:47:29.625 120 12763.95 72.92 55020.30 88888.00 2011-04-30 00:47:29.750 120 12763.98 72.90 55020.30 88888.00 2011-04-30 00:47:29.875 120 12764.00 72.88 55020.30 88888.00 2011-04-30 00:47:30.000 120 12763.95 72.85 55020.30 88888.00 2011-04-30 00:47:30.125 120 12763.98 72.85 55020.30 88888.00 2011-04-30 00:47:30.250 120 12763.98 72.85 55020.30 88888.00 2011-04-30 00:47:30.375 120 12763.98 72.85 55020.32 88888.00 2011-04-30 00:47:30.500 120 12763.95 72.88 55020.32 88888.00 2011-04-30 00:47:30.625 120 12763.92 72.85 55020.35 88888.00 2011-04-30 00:47:30.750 120 12763.98 72.85 55020.35 88888.00 2011-04-30 00:47:30.875 120 12764.00 72.85 55020.38 88888.00 2011-04-30 00:47:31.000 120 12764.00 72.85 55020.35 88888.00 2011-04-30 00:47:31.125 120 12764.00 72.83 55020.32 88888.00 2011-04-30 00:47:31.250 120 12764.05 72.78 55020.32 88888.00 2011-04-30 00:47:31.375 120 12764.08 72.78 55020.32 88888.00 2011-04-30 00:47:31.500 120 12764.08 72.75 55020.32 88888.00 2011-04-30 00:47:31.625 120 12764.08 72.75 55020.35 88888.00 2011-04-30 00:47:31.750 120 12764.08 72.78 55020.35 88888.00 2011-04-30 00:47:31.875 120 12764.10 72.78 55020.38 88888.00 2011-04-30 00:47:32.000 120 12764.10 72.72 55020.38 88888.00 2011-04-30 00:47:32.125 120 12764.02 72.67 55020.38 88888.00 2011-04-30 00:47:32.250 120 12764.02 72.65 55020.35 88888.00 2011-04-30 00:47:32.375 120 12764.02 72.62 55020.35 88888.00 2011-04-30 00:47:32.500 120 12764.05 72.65 55020.32 88888.00 2011-04-30 00:47:32.625 120 12764.08 72.62 55020.35 88888.00 2011-04-30 00:47:32.750 120 12764.10 72.60 55020.38 88888.00 2011-04-30 00:47:32.875 120 12764.08 72.58 55020.38 88888.00 2011-04-30 00:47:33.000 120 12764.15 72.60 55020.32 88888.00 2011-04-30 00:47:33.125 120 12764.17 72.60 55020.35 88888.00 2011-04-30 00:47:33.250 120 12764.15 72.60 55020.40 88888.00 2011-04-30 00:47:33.375 120 12764.15 72.60 55020.38 88888.00 2011-04-30 00:47:33.500 120 12764.12 72.58 55020.38 88888.00 2011-04-30 00:47:33.625 120 12764.10 72.55 55020.35 88888.00 2011-04-30 00:47:33.750 120 12764.00 72.47 55020.38 88888.00 2011-04-30 00:47:33.875 120 12763.98 72.47 55020.38 88888.00 2011-04-30 00:47:34.000 120 12764.05 72.50 55020.38 88888.00 2011-04-30 00:47:34.125 120 12764.12 72.50 55020.40 88888.00 2011-04-30 00:47:34.250 120 12764.10 72.45 55020.40 88888.00 2011-04-30 00:47:34.375 120 12764.10 72.42 55020.38 88888.00 2011-04-30 00:47:34.500 120 12764.10 72.42 55020.40 88888.00 2011-04-30 00:47:34.625 120 12764.10 72.42 55020.43 88888.00 2011-04-30 00:47:34.750 120 12764.12 72.40 55020.43 88888.00 2011-04-30 00:47:34.875 120 12764.12 72.40 55020.45 88888.00 2011-04-30 00:47:35.000 120 12764.10 72.40 55020.45 88888.00 2011-04-30 00:47:35.125 120 12764.05 72.38 55020.47 88888.00 2011-04-30 00:47:35.250 120 12764.10 72.35 55020.47 88888.00 2011-04-30 00:47:35.375 120 12764.23 72.35 55020.47 88888.00 2011-04-30 00:47:35.500 120 12764.27 72.33 55020.43 88888.00 2011-04-30 00:47:35.625 120 12764.25 72.28 55020.43 88888.00 2011-04-30 00:47:35.750 120 12764.17 72.30 55020.47 88888.00 2011-04-30 00:47:35.875 120 12764.10 72.30 55020.47 88888.00 2011-04-30 00:47:36.000 120 12764.10 72.28 55020.47 88888.00 2011-04-30 00:47:36.125 120 12764.15 72.25 55020.53 88888.00 2011-04-30 00:47:36.250 120 12764.15 72.22 55020.50 88888.00 2011-04-30 00:47:36.375 120 12764.15 72.22 55020.50 88888.00 2011-04-30 00:47:36.500 120 12764.15 72.20 55020.50 88888.00 2011-04-30 00:47:36.625 120 12764.17 72.22 55020.53 88888.00 2011-04-30 00:47:36.750 120 12764.23 72.20 55020.53 88888.00 2011-04-30 00:47:36.875 120 12764.23 72.15 55020.50 88888.00 2011-04-30 00:47:37.000 120 12764.23 72.12 55020.47 88888.00 2011-04-30 00:47:37.125 120 12764.20 72.12 55020.47 88888.00 2011-04-30 00:47:37.250 120 12764.20 72.08 55020.47 88888.00 2011-04-30 00:47:37.375 120 12764.25 72.10 55020.47 88888.00 2011-04-30 00:47:37.500 120 12764.30 72.10 55020.50 88888.00 2011-04-30 00:47:37.625 120 12764.25 72.08 55020.50 88888.00 2011-04-30 00:47:37.750 120 12764.23 72.08 55020.53 88888.00 2011-04-30 00:47:37.875 120 12764.20 72.03 55020.50 88888.00 2011-04-30 00:47:38.000 120 12764.17 72.00 55020.50 88888.00 2011-04-30 00:47:38.125 120 12764.25 71.97 55020.50 88888.00 2011-04-30 00:47:38.250 120 12764.27 71.97 55020.53 88888.00 2011-04-30 00:47:38.375 120 12764.33 71.97 55020.50 88888.00 2011-04-30 00:47:38.500 120 12764.30 72.00 55020.50 88888.00 2011-04-30 00:47:38.625 120 12764.33 71.95 55020.50 88888.00 2011-04-30 00:47:38.750 120 12764.38 71.92 55020.50 88888.00 2011-04-30 00:47:38.875 120 12764.42 71.92 55020.53 88888.00 2011-04-30 00:47:39.000 120 12764.42 71.92 55020.53 88888.00 2011-04-30 00:47:39.125 120 12764.40 71.92 55020.53 88888.00 2011-04-30 00:47:39.250 120 12764.38 71.90 55020.53 88888.00 2011-04-30 00:47:39.375 120 12764.38 71.88 55020.50 88888.00 2011-04-30 00:47:39.500 120 12764.40 71.83 55020.50 88888.00 2011-04-30 00:47:39.625 120 12764.48 71.80 55020.53 88888.00 2011-04-30 00:47:39.750 120 12764.52 71.85 55020.55 88888.00 2011-04-30 00:47:39.875 120 12764.50 71.85 55020.55 88888.00 2011-04-30 00:47:40.000 120 12764.48 71.78 55020.50 88888.00 2011-04-30 00:47:40.125 120 12764.45 71.78 55020.53 88888.00 2011-04-30 00:47:40.250 120 12764.42 71.75 55020.50 88888.00 2011-04-30 00:47:40.375 120 12764.50 71.78 55020.53 88888.00 2011-04-30 00:47:40.500 120 12764.55 71.75 55020.55 88888.00 2011-04-30 00:47:40.625 120 12764.52 71.72 55020.53 88888.00 2011-04-30 00:47:40.750 120 12764.55 71.70 55020.55 88888.00 2011-04-30 00:47:40.875 120 12764.48 71.70 55020.53 88888.00 2011-04-30 00:47:41.000 120 12764.45 71.67 55020.47 88888.00 2011-04-30 00:47:41.125 120 12764.42 71.65 55020.53 88888.00 2011-04-30 00:47:41.250 120 12764.45 71.65 55020.55 88888.00 2011-04-30 00:47:41.375 120 12764.50 71.62 55020.53 88888.00 2011-04-30 00:47:41.500 120 12764.52 71.65 55020.55 88888.00 2011-04-30 00:47:41.625 120 12764.52 71.67 55020.57 88888.00 2011-04-30 00:47:41.750 120 12764.55 71.67 55020.57 88888.00 2011-04-30 00:47:41.875 120 12764.55 71.62 55020.57 88888.00 2011-04-30 00:47:42.000 120 12764.60 71.60 55020.55 88888.00 2011-04-30 00:47:42.125 120 12764.60 71.62 55020.53 88888.00 2011-04-30 00:47:42.250 120 12764.60 71.58 55020.55 88888.00 2011-04-30 00:47:42.375 120 12764.58 71.55 55020.55 88888.00 2011-04-30 00:47:42.500 120 12764.52 71.50 55020.55 88888.00 2011-04-30 00:47:42.625 120 12764.48 71.53 55020.57 88888.00 2011-04-30 00:47:42.750 120 12764.58 71.55 55020.60 88888.00 2011-04-30 00:47:42.875 120 12764.60 71.58 55020.60 88888.00 2011-04-30 00:47:43.000 120 12764.58 71.53 55020.57 88888.00 2011-04-30 00:47:43.125 120 12764.62 71.47 55020.57 88888.00 2011-04-30 00:47:43.250 120 12764.62 71.47 55020.60 88888.00 2011-04-30 00:47:43.375 120 12764.67 71.45 55020.60 88888.00 2011-04-30 00:47:43.500 120 12764.73 71.45 55020.60 88888.00 2011-04-30 00:47:43.625 120 12764.75 71.40 55020.57 88888.00 2011-04-30 00:47:43.750 120 12764.75 71.40 55020.57 88888.00 2011-04-30 00:47:43.875 120 12764.80 71.42 55020.62 88888.00 2011-04-30 00:47:44.000 120 12764.77 71.45 55020.60 88888.00 2011-04-30 00:47:44.125 120 12764.77 71.40 55020.60 88888.00 2011-04-30 00:47:44.250 120 12764.80 71.38 55020.60 88888.00 2011-04-30 00:47:44.375 120 12764.85 71.40 55020.62 88888.00 2011-04-30 00:47:44.500 120 12764.83 71.38 55020.60 88888.00 2011-04-30 00:47:44.625 120 12764.83 71.38 55020.60 88888.00 2011-04-30 00:47:44.750 120 12764.83 71.35 55020.60 88888.00 2011-04-30 00:47:44.875 120 12764.83 71.33 55020.57 88888.00 2011-04-30 00:47:45.000 120 12764.83 71.28 55020.57 88888.00 2011-04-30 00:47:45.125 120 12764.83 71.28 55020.60 88888.00 2011-04-30 00:47:45.250 120 12764.85 71.25 55020.60 88888.00 2011-04-30 00:47:45.375 120 12764.92 71.25 55020.60 88888.00 2011-04-30 00:47:45.500 120 12764.98 71.22 55020.57 88888.00 2011-04-30 00:47:45.625 120 12764.98 71.22 55020.62 88888.00 2011-04-30 00:47:45.750 120 12764.98 71.28 55020.65 88888.00 2011-04-30 00:47:45.875 120 12764.98 71.28 55020.65 88888.00 2011-04-30 00:47:46.000 120 12765.00 71.20 55020.60 88888.00 2011-04-30 00:47:46.125 120 12764.98 71.20 55020.60 88888.00 2011-04-30 00:47:46.250 120 12764.92 71.17 55020.60 88888.00 2011-04-30 00:47:46.375 120 12764.98 71.17 55020.60 88888.00 2011-04-30 00:47:46.500 120 12765.08 71.20 55020.62 88888.00 2011-04-30 00:47:46.625 120 12765.12 71.17 55020.62 88888.00 2011-04-30 00:47:46.750 120 12765.10 71.15 55020.62 88888.00 2011-04-30 00:47:46.875 120 12765.10 71.12 55020.60 88888.00 2011-04-30 00:47:47.000 120 12765.15 71.10 55020.60 88888.00 2011-04-30 00:47:47.125 120 12765.17 71.15 55020.60 88888.00 2011-04-30 00:47:47.250 120 12765.20 71.15 55020.62 88888.00 2011-04-30 00:47:47.375 120 12765.25 71.17 55020.62 88888.00 2011-04-30 00:47:47.500 120 12765.23 71.15 55020.65 88888.00 2011-04-30 00:47:47.625 120 12765.25 71.12 55020.65 88888.00 2011-04-30 00:47:47.750 120 12765.27 71.08 55020.62 88888.00 2011-04-30 00:47:47.875 120 12765.25 71.08 55020.60 88888.00 2011-04-30 00:47:48.000 120 12765.25 71.05 55020.60 88888.00 2011-04-30 00:47:48.125 120 12765.30 71.05 55020.62 88888.00 2011-04-30 00:47:48.250 120 12765.40 71.05 55020.65 88888.00 2011-04-30 00:47:48.375 120 12765.45 71.03 55020.62 88888.00 2011-04-30 00:47:48.500 120 12765.42 71.05 55020.60 88888.00 2011-04-30 00:47:48.625 120 12765.42 71.08 55020.62 88888.00 2011-04-30 00:47:48.750 120 12765.42 71.03 55020.60 88888.00 2011-04-30 00:47:48.875 120 12765.38 71.00 55020.60 88888.00 2011-04-30 00:47:49.000 120 12765.40 71.00 55020.62 88888.00 2011-04-30 00:47:49.125 120 12765.42 71.03 55020.62 88888.00 2011-04-30 00:47:49.250 120 12765.42 70.97 55020.62 88888.00 2011-04-30 00:47:49.375 120 12765.48 70.97 55020.62 88888.00 2011-04-30 00:47:49.500 120 12765.50 70.97 55020.62 88888.00 2011-04-30 00:47:49.625 120 12765.55 71.00 55020.62 88888.00 2011-04-30 00:47:49.750 120 12765.58 70.97 55020.62 88888.00 2011-04-30 00:47:49.875 120 12765.60 70.95 55020.60 88888.00 2011-04-30 00:47:50.000 120 12765.62 70.95 55020.60 88888.00 2011-04-30 00:47:50.125 120 12765.67 70.92 55020.62 88888.00 2011-04-30 00:47:50.250 120 12765.65 70.90 55020.60 88888.00 2011-04-30 00:47:50.375 120 12765.65 70.92 55020.62 88888.00 2011-04-30 00:47:50.500 120 12765.73 70.92 55020.62 88888.00 2011-04-30 00:47:50.625 120 12765.77 70.92 55020.62 88888.00 2011-04-30 00:47:50.750 120 12765.75 70.90 55020.65 88888.00 2011-04-30 00:47:50.875 120 12765.75 70.85 55020.62 88888.00 2011-04-30 00:47:51.000 120 12765.75 70.85 55020.57 88888.00 2011-04-30 00:47:51.125 120 12765.75 70.85 55020.62 88888.00 2011-04-30 00:47:51.250 120 12765.75 70.83 55020.68 88888.00 2011-04-30 00:47:51.375 120 12765.77 70.83 55020.65 88888.00 2011-04-30 00:47:51.500 120 12765.73 70.80 55020.62 88888.00 2011-04-30 00:47:51.625 120 12765.85 70.80 55020.65 88888.00 2011-04-30 00:47:51.750 120 12765.98 70.83 55020.62 88888.00 2011-04-30 00:47:51.875 120 12766.00 70.80 55020.57 88888.00 2011-04-30 00:47:52.000 120 12766.02 70.80 55020.55 88888.00 2011-04-30 00:47:52.125 120 12766.05 70.80 55020.55 88888.00 2011-04-30 00:47:52.250 120 12766.02 70.80 55020.55 88888.00 2011-04-30 00:47:52.375 120 12766.08 70.83 55020.57 88888.00 2011-04-30 00:47:52.500 120 12766.08 70.78 55020.55 88888.00 2011-04-30 00:47:52.625 120 12766.05 70.72 55020.55 88888.00 2011-04-30 00:47:52.750 120 12766.05 70.72 55020.55 88888.00 2011-04-30 00:47:52.875 120 12766.15 70.72 55020.55 88888.00 2011-04-30 00:47:53.000 120 12766.23 70.72 55020.57 88888.00 2011-04-30 00:47:53.125 120 12766.25 70.72 55020.60 88888.00 2011-04-30 00:47:53.250 120 12766.15 70.70 55020.57 88888.00 2011-04-30 00:47:53.375 120 12766.15 70.72 55020.57 88888.00 2011-04-30 00:47:53.500 120 12766.17 70.67 55020.60 88888.00 2011-04-30 00:47:53.625 120 12766.25 70.65 55020.60 88888.00 2011-04-30 00:47:53.750 120 12766.27 70.65 55020.60 88888.00 2011-04-30 00:47:53.875 120 12766.33 70.65 55020.55 88888.00 2011-04-30 00:47:54.000 120 12766.33 70.65 55020.55 88888.00 2011-04-30 00:47:54.125 120 12766.33 70.62 55020.53 88888.00 2011-04-30 00:47:54.250 120 12766.38 70.62 55020.53 88888.00 2011-04-30 00:47:54.375 120 12766.42 70.62 55020.53 88888.00 2011-04-30 00:47:54.500 120 12766.40 70.62 55020.53 88888.00 2011-04-30 00:47:54.625 120 12766.40 70.62 55020.55 88888.00 2011-04-30 00:47:54.750 120 12766.40 70.60 55020.53 88888.00 2011-04-30 00:47:54.875 120 12766.45 70.58 55020.53 88888.00 2011-04-30 00:47:55.000 120 12766.52 70.58 55020.53 88888.00 2011-04-30 00:47:55.125 120 12766.58 70.55 55020.55 88888.00 2011-04-30 00:47:55.250 120 12766.45 70.53 55020.55 88888.00 2011-04-30 00:47:55.375 120 12766.48 70.55 55020.57 88888.00 2011-04-30 00:47:55.500 120 12766.42 70.55 55020.57 88888.00 2011-04-30 00:47:55.625 120 12766.42 70.55 55020.57 88888.00 2011-04-30 00:47:55.750 120 12766.48 70.53 55020.57 88888.00 2011-04-30 00:47:55.875 120 12766.52 70.47 55020.57 88888.00 2011-04-30 00:47:56.000 120 12766.60 70.50 55020.57 88888.00 2011-04-30 00:47:56.125 120 12766.62 70.50 55020.60 88888.00 2011-04-30 00:47:56.250 120 12766.62 70.50 55020.57 88888.00 2011-04-30 00:47:56.375 120 12766.65 70.50 55020.57 88888.00 2011-04-30 00:47:56.500 120 12766.70 70.47 55020.57 88888.00 2011-04-30 00:47:56.625 120 12766.77 70.45 55020.55 88888.00 2011-04-30 00:47:56.750 120 12766.83 70.47 55020.57 88888.00 2011-04-30 00:47:56.875 120 12766.80 70.47 55020.60 88888.00 2011-04-30 00:47:57.000 120 12766.85 70.47 55020.57 88888.00 2011-04-30 00:47:57.125 120 12766.92 70.45 55020.60 88888.00 2011-04-30 00:47:57.250 120 12766.92 70.45 55020.60 88888.00 2011-04-30 00:47:57.375 120 12766.90 70.45 55020.57 88888.00 2011-04-30 00:47:57.500 120 12766.92 70.45 55020.60 88888.00 2011-04-30 00:47:57.625 120 12766.85 70.40 55020.57 88888.00 2011-04-30 00:47:57.750 120 12766.85 70.40 55020.57 88888.00 2011-04-30 00:47:57.875 120 12766.92 70.42 55020.57 88888.00 2011-04-30 00:47:58.000 120 12766.95 70.42 55020.60 88888.00 2011-04-30 00:47:58.125 120 12766.98 70.42 55020.62 88888.00 2011-04-30 00:47:58.250 120 12766.98 70.38 55020.62 88888.00 2011-04-30 00:47:58.375 120 12767.02 70.40 55020.62 88888.00 2011-04-30 00:47:58.500 120 12767.05 70.42 55020.60 88888.00 2011-04-30 00:47:58.625 120 12767.00 70.38 55020.62 88888.00 2011-04-30 00:47:58.750 120 12766.98 70.35 55020.60 88888.00 2011-04-30 00:47:58.875 120 12767.05 70.35 55020.60 88888.00 2011-04-30 00:47:59.000 120 12767.05 70.35 55020.60 88888.00 2011-04-30 00:47:59.125 120 12767.00 70.38 55020.62 88888.00 2011-04-30 00:47:59.250 120 12767.00 70.35 55020.68 88888.00 2011-04-30 00:47:59.375 120 12767.05 70.35 55020.62 88888.00 2011-04-30 00:47:59.500 120 12767.05 70.33 55020.60 88888.00 2011-04-30 00:47:59.625 120 12767.05 70.33 55020.62 88888.00 2011-04-30 00:47:59.750 120 12767.12 70.33 55020.62 88888.00 2011-04-30 00:47:59.875 120 12767.12 70.33 55020.65 88888.00 2011-04-30 00:48:00.000 120 12767.12 70.35 55020.65 88888.00 2011-04-30 00:48:00.125 120 12767.12 70.30 55020.65 88888.00 2011-04-30 00:48:00.250 120 12767.17 70.30 55020.65 88888.00 2011-04-30 00:48:00.375 120 12767.25 70.28 55020.62 88888.00 2011-04-30 00:48:00.500 120 12767.27 70.25 55020.62 88888.00 2011-04-30 00:48:00.625 120 12767.27 70.28 55020.65 88888.00 2011-04-30 00:48:00.750 120 12767.25 70.33 55020.65 88888.00 2011-04-30 00:48:00.875 120 12767.25 70.28 55020.65 88888.00 2011-04-30 00:48:01.000 120 12767.30 70.25 55020.65 88888.00 2011-04-30 00:48:01.125 120 12767.25 70.22 55020.65 88888.00 2011-04-30 00:48:01.250 120 12767.25 70.17 55020.68 88888.00 2011-04-30 00:48:01.375 120 12767.38 70.22 55020.68 88888.00 2011-04-30 00:48:01.500 120 12767.42 70.20 55020.68 88888.00 2011-04-30 00:48:01.625 120 12767.42 70.15 55020.65 88888.00 2011-04-30 00:48:01.750 120 12767.40 70.17 55020.68 88888.00 2011-04-30 00:48:01.875 120 12767.40 70.17 55020.70 88888.00 2011-04-30 00:48:02.000 120 12767.45 70.15 55020.65 88888.00 2011-04-30 00:48:02.125 120 12767.42 70.15 55020.68 88888.00 2011-04-30 00:48:02.250 120 12767.40 70.12 55020.70 88888.00 2011-04-30 00:48:02.375 120 12767.40 70.10 55020.70 88888.00 2011-04-30 00:48:02.500 120 12767.45 70.12 55020.70 88888.00 2011-04-30 00:48:02.625 120 12767.50 70.12 55020.68 88888.00 2011-04-30 00:48:02.750 120 12767.48 70.12 55020.68 88888.00 2011-04-30 00:48:02.875 120 12767.50 70.10 55020.70 88888.00 2011-04-30 00:48:03.000 120 12767.50 70.08 55020.68 88888.00 2011-04-30 00:48:03.125 120 12767.55 70.08 55020.70 88888.00 2011-04-30 00:48:03.250 120 12767.50 70.03 55020.70 88888.00 2011-04-30 00:48:03.375 120 12767.58 70.05 55020.70 88888.00 2011-04-30 00:48:03.500 120 12767.58 70.03 55020.68 88888.00 2011-04-30 00:48:03.625 120 12767.62 70.03 55020.68 88888.00 2011-04-30 00:48:03.750 120 12767.65 70.03 55020.65 88888.00 2011-04-30 00:48:03.875 120 12767.67 70.05 55020.68 88888.00 2011-04-30 00:48:04.000 120 12767.77 70.05 55020.68 88888.00 2011-04-30 00:48:04.125 120 12767.77 70.03 55020.68 88888.00 2011-04-30 00:48:04.250 120 12767.67 69.97 55020.65 88888.00 2011-04-30 00:48:04.375 120 12767.75 69.95 55020.68 88888.00 2011-04-30 00:48:04.500 120 12767.77 69.95 55020.68 88888.00 2011-04-30 00:48:04.625 120 12767.80 69.95 55020.65 88888.00 2011-04-30 00:48:04.750 120 12767.80 69.95 55020.65 88888.00 2011-04-30 00:48:04.875 120 12767.80 69.92 55020.68 88888.00 2011-04-30 00:48:05.000 120 12767.85 69.95 55020.68 88888.00 2011-04-30 00:48:05.125 120 12767.90 69.92 55020.68 88888.00 2011-04-30 00:48:05.250 120 12767.95 69.92 55020.68 88888.00 2011-04-30 00:48:05.375 120 12767.98 69.90 55020.70 88888.00 2011-04-30 00:48:05.500 120 12767.92 69.90 55020.70 88888.00 2011-04-30 00:48:05.625 120 12767.85 69.88 55020.68 88888.00 2011-04-30 00:48:05.750 120 12767.90 69.90 55020.68 88888.00 2011-04-30 00:48:05.875 120 12767.98 69.92 55020.68 88888.00 2011-04-30 00:48:06.000 120 12768.02 69.90 55020.68 88888.00 2011-04-30 00:48:06.125 120 12768.05 69.90 55020.68 88888.00 2011-04-30 00:48:06.250 120 12768.08 69.90 55020.70 88888.00 2011-04-30 00:48:06.375 120 12768.10 69.88 55020.68 88888.00 2011-04-30 00:48:06.500 120 12768.05 69.85 55020.68 88888.00 2011-04-30 00:48:06.625 120 12768.02 69.85 55020.68 88888.00 2011-04-30 00:48:06.750 120 12768.08 69.85 55020.68 88888.00 2011-04-30 00:48:06.875 120 12768.12 69.83 55020.68 88888.00 2011-04-30 00:48:07.000 120 12768.10 69.83 55020.68 88888.00 2011-04-30 00:48:07.125 120 12768.05 69.80 55020.70 88888.00 2011-04-30 00:48:07.250 120 12768.05 69.80 55020.70 88888.00 2011-04-30 00:48:07.375 120 12768.15 69.85 55020.70 88888.00 2011-04-30 00:48:07.500 120 12768.15 69.75 55020.65 88888.00 2011-04-30 00:48:07.625 120 12768.15 69.78 55020.68 88888.00 2011-04-30 00:48:07.750 120 12768.23 69.80 55020.70 88888.00 2011-04-30 00:48:07.875 120 12768.25 69.83 55020.72 88888.00 2011-04-30 00:48:08.000 120 12768.30 69.83 55020.70 88888.00 2011-04-30 00:48:08.125 120 12768.30 69.78 55020.68 88888.00 2011-04-30 00:48:08.250 120 12768.35 69.78 55020.68 88888.00 2011-04-30 00:48:08.375 120 12768.45 69.75 55020.70 88888.00 2011-04-30 00:48:08.500 120 12768.45 69.75 55020.68 88888.00 2011-04-30 00:48:08.625 120 12768.48 69.75 55020.65 88888.00 2011-04-30 00:48:08.750 120 12768.52 69.78 55020.65 88888.00 2011-04-30 00:48:08.875 120 12768.52 69.75 55020.65 88888.00 2011-04-30 00:48:09.000 120 12768.55 69.75 55020.68 88888.00 2011-04-30 00:48:09.125 120 12768.62 69.72 55020.72 88888.00 2011-04-30 00:48:09.250 120 12768.62 69.70 55020.68 88888.00 2011-04-30 00:48:09.375 120 12768.70 69.70 55020.62 88888.00 2011-04-30 00:48:09.500 120 12768.70 69.67 55020.60 88888.00 2011-04-30 00:48:09.625 120 12768.75 69.67 55020.60 88888.00 2011-04-30 00:48:09.750 120 12768.77 69.72 55020.60 88888.00 2011-04-30 00:48:09.875 120 12768.77 69.72 55020.62 88888.00 2011-04-30 00:48:10.000 120 12768.80 69.72 55020.60 88888.00 2011-04-30 00:48:10.125 120 12768.83 69.67 55020.62 88888.00 2011-04-30 00:48:10.250 120 12768.85 69.67 55020.65 88888.00 2011-04-30 00:48:10.375 120 12768.85 69.65 55020.62 88888.00 2011-04-30 00:48:10.500 120 12768.88 69.65 55020.62 88888.00 2011-04-30 00:48:10.625 120 12768.95 69.70 55020.62 88888.00 2011-04-30 00:48:10.750 120 12769.05 69.70 55020.62 88888.00 2011-04-30 00:48:10.875 120 12769.05 69.67 55020.62 88888.00 2011-04-30 00:48:11.000 120 12769.02 69.65 55020.60 88888.00 2011-04-30 00:48:11.125 120 12769.00 69.67 55020.60 88888.00 2011-04-30 00:48:11.250 120 12768.98 69.67 55020.62 88888.00 2011-04-30 00:48:11.375 120 12769.00 69.65 55020.60 88888.00 2011-04-30 00:48:11.500 120 12769.08 69.62 55020.60 88888.00 2011-04-30 00:48:11.625 120 12769.12 69.65 55020.60 88888.00 2011-04-30 00:48:11.750 120 12769.15 69.65 55020.60 88888.00 2011-04-30 00:48:11.875 120 12769.12 69.62 55020.60 88888.00 2011-04-30 00:48:12.000 120 12769.15 69.62 55020.60 88888.00 2011-04-30 00:48:12.125 120 12769.20 69.65 55020.60 88888.00 2011-04-30 00:48:12.250 120 12769.17 69.62 55020.57 88888.00 2011-04-30 00:48:12.375 120 12769.23 69.60 55020.55 88888.00 2011-04-30 00:48:12.500 120 12769.30 69.60 55020.57 88888.00 2011-04-30 00:48:12.625 120 12769.35 69.60 55020.55 88888.00 2011-04-30 00:48:12.750 120 12769.40 69.60 55020.55 88888.00 2011-04-30 00:48:12.875 120 12769.45 69.62 55020.55 88888.00 2011-04-30 00:48:13.000 120 12769.48 69.62 55020.57 88888.00 2011-04-30 00:48:13.125 120 12769.48 69.60 55020.57 88888.00 2011-04-30 00:48:13.250 120 12769.45 69.60 55020.57 88888.00 2011-04-30 00:48:13.375 120 12769.50 69.62 55020.57 88888.00 2011-04-30 00:48:13.500 120 12769.50 69.62 55020.57 88888.00 2011-04-30 00:48:13.625 120 12769.52 69.60 55020.53 88888.00 2011-04-30 00:48:13.750 120 12769.60 69.58 55020.53 88888.00 2011-04-30 00:48:13.875 120 12769.60 69.60 55020.57 88888.00 2011-04-30 00:48:14.000 120 12769.62 69.60 55020.57 88888.00 2011-04-30 00:48:14.125 120 12769.70 69.60 55020.57 88888.00 2011-04-30 00:48:14.250 120 12769.70 69.58 55020.53 88888.00 2011-04-30 00:48:14.375 120 12769.75 69.58 55020.55 88888.00 2011-04-30 00:48:14.500 120 12769.80 69.60 55020.57 88888.00 2011-04-30 00:48:14.625 120 12769.85 69.58 55020.55 88888.00 2011-04-30 00:48:14.750 120 12769.83 69.53 55020.50 88888.00 2011-04-30 00:48:14.875 120 12769.85 69.58 55020.53 88888.00 2011-04-30 00:48:15.000 120 12769.92 69.58 55020.53 88888.00 2011-04-30 00:48:15.125 120 12769.95 69.55 55020.53 88888.00 2011-04-30 00:48:15.250 120 12769.92 69.55 55020.50 88888.00 2011-04-30 00:48:15.375 120 12769.98 69.55 55020.47 88888.00 2011-04-30 00:48:15.500 120 12769.95 69.55 55020.47 88888.00 2011-04-30 00:48:15.625 120 12769.90 69.55 55020.50 88888.00 2011-04-30 00:48:15.750 120 12769.98 69.58 55020.53 88888.00 2011-04-30 00:48:15.875 120 12770.05 69.55 55020.53 88888.00 2011-04-30 00:48:16.000 120 12770.05 69.50 55020.50 88888.00 2011-04-30 00:48:16.125 120 12770.08 69.47 55020.47 88888.00 2011-04-30 00:48:16.250 120 12770.10 69.47 55020.47 88888.00 2011-04-30 00:48:16.375 120 12770.15 69.50 55020.47 88888.00 2011-04-30 00:48:16.500 120 12770.17 69.50 55020.45 88888.00 2011-04-30 00:48:16.625 120 12770.25 69.53 55020.45 88888.00 2011-04-30 00:48:16.750 120 12770.27 69.55 55020.47 88888.00 2011-04-30 00:48:16.875 120 12770.27 69.55 55020.47 88888.00 2011-04-30 00:48:17.000 120 12770.23 69.53 55020.47 88888.00 2011-04-30 00:48:17.125 120 12770.27 69.50 55020.50 88888.00 2011-04-30 00:48:17.250 120 12770.35 69.45 55020.45 88888.00 2011-04-30 00:48:17.375 120 12770.45 69.45 55020.47 88888.00 2011-04-30 00:48:17.500 120 12770.48 69.47 55020.45 88888.00 2011-04-30 00:48:17.625 120 12770.50 69.47 55020.43 88888.00 2011-04-30 00:48:17.750 120 12770.55 69.50 55020.45 88888.00 2011-04-30 00:48:17.875 120 12770.62 69.50 55020.45 88888.00 2011-04-30 00:48:18.000 120 12770.67 69.53 55020.47 88888.00 2011-04-30 00:48:18.125 120 12770.65 69.50 55020.47 88888.00 2011-04-30 00:48:18.250 120 12770.60 69.47 55020.47 88888.00 2011-04-30 00:48:18.375 120 12770.70 69.50 55020.45 88888.00 2011-04-30 00:48:18.500 120 12770.75 69.50 55020.45 88888.00 2011-04-30 00:48:18.625 120 12770.75 69.47 55020.45 88888.00 2011-04-30 00:48:18.750 120 12770.75 69.47 55020.45 88888.00 2011-04-30 00:48:18.875 120 12770.80 69.45 55020.43 88888.00 2011-04-30 00:48:19.000 120 12770.80 69.45 55020.40 88888.00 2011-04-30 00:48:19.125 120 12770.80 69.45 55020.45 88888.00 2011-04-30 00:48:19.250 120 12770.88 69.45 55020.45 88888.00 2011-04-30 00:48:19.375 120 12770.98 69.45 55020.43 88888.00 2011-04-30 00:48:19.500 120 12771.00 69.47 55020.40 88888.00 2011-04-30 00:48:19.625 120 12771.05 69.47 55020.40 88888.00 2011-04-30 00:48:19.750 120 12771.08 69.50 55020.40 88888.00 2011-04-30 00:48:19.875 120 12771.12 69.47 55020.43 88888.00 2011-04-30 00:48:20.000 120 12771.17 69.42 55020.38 88888.00 2011-04-30 00:48:20.125 120 12771.17 69.40 55020.38 88888.00 2011-04-30 00:48:20.250 120 12771.25 69.45 55020.43 88888.00 2011-04-30 00:48:20.375 120 12771.35 69.42 55020.40 88888.00 2011-04-30 00:48:20.500 120 12771.35 69.40 55020.35 88888.00 2011-04-30 00:48:20.625 120 12771.33 69.40 55020.38 88888.00 2011-04-30 00:48:20.750 120 12771.35 69.40 55020.38 88888.00 2011-04-30 00:48:20.875 120 12771.42 69.40 55020.40 88888.00 2011-04-30 00:48:21.000 120 12771.45 69.40 55020.35 88888.00 2011-04-30 00:48:21.125 120 12771.48 69.40 55020.32 88888.00 2011-04-30 00:48:21.250 120 12771.48 69.42 55020.38 88888.00 2011-04-30 00:48:21.375 120 12771.55 69.40 55020.38 88888.00 2011-04-30 00:48:21.500 120 12771.65 69.38 55020.38 88888.00 2011-04-30 00:48:21.625 120 12771.73 69.42 55020.38 88888.00 2011-04-30 00:48:21.750 120 12771.77 69.40 55020.38 88888.00 2011-04-30 00:48:21.875 120 12771.83 69.40 55020.38 88888.00 2011-04-30 00:48:22.000 120 12771.90 69.38 55020.35 88888.00 2011-04-30 00:48:22.125 120 12771.92 69.40 55020.35 88888.00 2011-04-30 00:48:22.250 120 12771.90 69.40 55020.35 88888.00 2011-04-30 00:48:22.375 120 12771.95 69.38 55020.32 88888.00 2011-04-30 00:48:22.500 120 12771.98 69.38 55020.35 88888.00 2011-04-30 00:48:22.625 120 12772.02 69.38 55020.32 88888.00 2011-04-30 00:48:22.750 120 12772.02 69.40 55020.35 88888.00 2011-04-30 00:48:22.875 120 12772.00 69.38 55020.30 88888.00 2011-04-30 00:48:23.000 120 12772.05 69.35 55020.30 88888.00 2011-04-30 00:48:23.125 120 12772.10 69.35 55020.35 88888.00 2011-04-30 00:48:23.250 120 12772.12 69.35 55020.32 88888.00 2011-04-30 00:48:23.375 120 12772.17 69.38 55020.32 88888.00 2011-04-30 00:48:23.500 120 12772.23 69.38 55020.28 88888.00 2011-04-30 00:48:23.625 120 12772.25 69.35 55020.30 88888.00 2011-04-30 00:48:23.750 120 12772.30 69.38 55020.32 88888.00 2011-04-30 00:48:23.875 120 12772.33 69.40 55020.35 88888.00 2011-04-30 00:48:24.000 120 12772.30 69.38 55020.30 88888.00 2011-04-30 00:48:24.125 120 12772.35 69.35 55020.28 88888.00 2011-04-30 00:48:24.250 120 12772.42 69.35 55020.30 88888.00 2011-04-30 00:48:24.375 120 12772.50 69.38 55020.30 88888.00 2011-04-30 00:48:24.500 120 12772.55 69.38 55020.30 88888.00 2011-04-30 00:48:24.625 120 12772.58 69.35 55020.30 88888.00 2011-04-30 00:48:24.750 120 12772.60 69.38 55020.28 88888.00 2011-04-30 00:48:24.875 120 12772.55 69.35 55020.30 88888.00 2011-04-30 00:48:25.000 120 12772.62 69.38 55020.30 88888.00 2011-04-30 00:48:25.125 120 12772.70 69.40 55020.32 88888.00 2011-04-30 00:48:25.250 120 12772.70 69.35 55020.30 88888.00 2011-04-30 00:48:25.375 120 12772.75 69.35 55020.32 88888.00 2011-04-30 00:48:25.500 120 12772.83 69.40 55020.35 88888.00 2011-04-30 00:48:25.625 120 12772.88 69.40 55020.30 88888.00 2011-04-30 00:48:25.750 120 12772.92 69.38 55020.30 88888.00 2011-04-30 00:48:25.875 120 12772.90 69.38 55020.25 88888.00 2011-04-30 00:48:26.000 120 12772.90 69.40 55020.25 88888.00 2011-04-30 00:48:26.125 120 12772.92 69.40 55020.22 88888.00 2011-04-30 00:48:26.250 120 12772.92 69.35 55020.25 88888.00 2011-04-30 00:48:26.375 120 12773.00 69.35 55020.22 88888.00 2011-04-30 00:48:26.500 120 12773.05 69.38 55020.30 88888.00 2011-04-30 00:48:26.625 120 12773.17 69.40 55020.22 88888.00 2011-04-30 00:48:26.750 120 12773.20 69.40 55020.25 88888.00 2011-04-30 00:48:26.875 120 12773.15 69.35 55020.22 88888.00 2011-04-30 00:48:27.000 120 12773.20 69.38 55020.22 88888.00 2011-04-30 00:48:27.125 120 12773.27 69.38 55020.20 88888.00 2011-04-30 00:48:27.250 120 12773.35 69.38 55020.22 88888.00 2011-04-30 00:48:27.375 120 12773.40 69.40 55020.20 88888.00 2011-04-30 00:48:27.500 120 12773.35 69.40 55020.22 88888.00 2011-04-30 00:48:27.625 120 12773.35 69.38 55020.22 88888.00 2011-04-30 00:48:27.750 120 12773.38 69.40 55020.18 88888.00 2011-04-30 00:48:27.875 120 12773.40 69.40 55020.22 88888.00 2011-04-30 00:48:28.000 120 12773.45 69.33 55020.20 88888.00 2011-04-30 00:48:28.125 120 12773.48 69.38 55020.20 88888.00 2011-04-30 00:48:28.250 120 12773.50 69.40 55020.22 88888.00 2011-04-30 00:48:28.375 120 12773.58 69.42 55020.22 88888.00 2011-04-30 00:48:28.500 120 12773.58 69.42 55020.22 88888.00 2011-04-30 00:48:28.625 120 12773.58 69.42 55020.22 88888.00 2011-04-30 00:48:28.750 120 12773.60 69.45 55020.22 88888.00 2011-04-30 00:48:28.875 120 12773.60 69.47 55020.22 88888.00 2011-04-30 00:48:29.000 120 12773.65 69.45 55020.20 88888.00 2011-04-30 00:48:29.125 120 12773.70 69.45 55020.22 88888.00 2011-04-30 00:48:29.250 120 12773.73 69.40 55020.20 88888.00 2011-04-30 00:48:29.375 120 12773.75 69.47 55020.22 88888.00 2011-04-30 00:48:29.500 120 12773.77 69.50 55020.20 88888.00 2011-04-30 00:48:29.625 120 12773.83 69.50 55020.22 88888.00 2011-04-30 00:48:29.750 120 12773.95 69.50 55020.22 88888.00 2011-04-30 00:48:29.875 120 12773.92 69.50 55020.22 88888.00 2011-04-30 00:48:30.000 120 12773.90 69.50 55020.20 88888.00 2011-04-30 00:48:30.125 120 12773.95 69.53 55020.22 88888.00 2011-04-30 00:48:30.250 120 12774.05 69.53 55020.22 88888.00 2011-04-30 00:48:30.375 120 12774.12 69.53 55020.20 88888.00 2011-04-30 00:48:30.500 120 12774.15 69.53 55020.18 88888.00 2011-04-30 00:48:30.625 120 12774.15 69.58 55020.18 88888.00 2011-04-30 00:48:30.750 120 12774.12 69.60 55020.20 88888.00 2011-04-30 00:48:30.875 120 12774.17 69.58 55020.18 88888.00 2011-04-30 00:48:31.000 120 12774.23 69.55 55020.20 88888.00 2011-04-30 00:48:31.125 120 12774.25 69.55 55020.15 88888.00 2011-04-30 00:48:31.250 120 12774.23 69.58 55020.18 88888.00 2011-04-30 00:48:31.375 120 12774.27 69.60 55020.20 88888.00 2011-04-30 00:48:31.500 120 12774.25 69.60 55020.18 88888.00 2011-04-30 00:48:31.625 120 12774.30 69.62 55020.18 88888.00 2011-04-30 00:48:31.750 120 12774.35 69.62 55020.18 88888.00 2011-04-30 00:48:31.875 120 12774.45 69.65 55020.18 88888.00 2011-04-30 00:48:32.000 120 12774.45 69.65 55020.15 88888.00 2011-04-30 00:48:32.125 120 12774.45 69.65 55020.15 88888.00 2011-04-30 00:48:32.250 120 12774.48 69.67 55020.18 88888.00 2011-04-30 00:48:32.375 120 12774.55 69.67 55020.18 88888.00 2011-04-30 00:48:32.500 120 12774.62 69.67 55020.18 88888.00 2011-04-30 00:48:32.625 120 12774.65 69.67 55020.18 88888.00 2011-04-30 00:48:32.750 120 12774.70 69.70 55020.20 88888.00 2011-04-30 00:48:32.875 120 12774.77 69.70 55020.15 88888.00 2011-04-30 00:48:33.000 120 12774.75 69.75 55020.15 88888.00 2011-04-30 00:48:33.125 120 12774.77 69.80 55020.18 88888.00 2011-04-30 00:48:33.250 120 12774.77 69.80 55020.15 88888.00 2011-04-30 00:48:33.375 120 12774.77 69.80 55020.18 88888.00 2011-04-30 00:48:33.500 120 12774.85 69.80 55020.15 88888.00 2011-04-30 00:48:33.625 120 12774.92 69.80 55020.12 88888.00 2011-04-30 00:48:33.750 120 12774.98 69.83 55020.12 88888.00 2011-04-30 00:48:33.875 120 12774.98 69.83 55020.12 88888.00 2011-04-30 00:48:34.000 120 12774.98 69.83 55020.12 88888.00 2011-04-30 00:48:34.125 120 12775.00 69.85 55020.15 88888.00 2011-04-30 00:48:34.250 120 12775.08 69.88 55020.12 88888.00 2011-04-30 00:48:34.375 120 12775.10 69.92 55020.20 88888.00 2011-04-30 00:48:34.500 120 12775.15 69.95 55020.18 88888.00 2011-04-30 00:48:34.625 120 12775.17 69.90 55020.15 88888.00 2011-04-30 00:48:34.750 120 12775.20 69.92 55020.12 88888.00 2011-04-30 00:48:34.875 120 12775.27 69.95 55020.12 88888.00 2011-04-30 00:48:35.000 120 12775.35 69.97 55020.12 88888.00 2011-04-30 00:48:35.125 120 12775.38 70.00 55020.10 88888.00 2011-04-30 00:48:35.250 120 12775.40 70.03 55020.12 88888.00 2011-04-30 00:48:35.375 120 12775.38 70.05 55020.12 88888.00 2011-04-30 00:48:35.500 120 12775.40 70.05 55020.10 88888.00 2011-04-30 00:48:35.625 120 12775.40 70.08 55020.12 88888.00 2011-04-30 00:48:35.750 120 12775.45 70.08 55020.10 88888.00 2011-04-30 00:48:35.875 120 12775.48 70.08 55020.10 88888.00 2011-04-30 00:48:36.000 120 12775.55 70.08 55020.07 88888.00 2011-04-30 00:48:36.125 120 12775.65 70.12 55020.10 88888.00 2011-04-30 00:48:36.250 120 12775.73 70.12 55020.07 88888.00 2011-04-30 00:48:36.375 120 12775.77 70.15 55020.07 88888.00 2011-04-30 00:48:36.500 120 12775.83 70.20 55020.10 88888.00 2011-04-30 00:48:36.625 120 12775.90 70.20 55020.10 88888.00 2011-04-30 00:48:36.750 120 12775.95 70.20 55020.07 88888.00 2011-04-30 00:48:36.875 120 12775.92 70.25 55020.10 88888.00 2011-04-30 00:48:37.000 120 12775.92 70.25 55020.10 88888.00 2011-04-30 00:48:37.125 120 12775.95 70.28 55020.10 88888.00 2011-04-30 00:48:37.250 120 12775.95 70.25 55020.12 88888.00 2011-04-30 00:48:37.375 120 12776.02 70.33 55020.12 88888.00 2011-04-30 00:48:37.500 120 12776.08 70.33 55020.12 88888.00 2011-04-30 00:48:37.625 120 12776.12 70.35 55020.12 88888.00 2011-04-30 00:48:37.750 120 12776.23 70.35 55020.10 88888.00 2011-04-30 00:48:37.875 120 12776.27 70.35 55020.12 88888.00 2011-04-30 00:48:38.000 120 12776.27 70.38 55020.10 88888.00 2011-04-30 00:48:38.125 120 12776.27 70.40 55020.12 88888.00 2011-04-30 00:48:38.250 120 12776.33 70.38 55020.12 88888.00 2011-04-30 00:48:38.375 120 12776.42 70.38 55020.12 88888.00 2011-04-30 00:48:38.500 120 12776.50 70.40 55020.12 88888.00 2011-04-30 00:48:38.625 120 12776.52 70.42 55020.10 88888.00 2011-04-30 00:48:38.750 120 12776.48 70.47 55020.12 88888.00 2011-04-30 00:48:38.875 120 12776.50 70.45 55020.10 88888.00 2011-04-30 00:48:39.000 120 12776.58 70.47 55020.07 88888.00 2011-04-30 00:48:39.125 120 12776.60 70.45 55020.07 88888.00 2011-04-30 00:48:39.250 120 12776.65 70.47 55020.10 88888.00 2011-04-30 00:48:39.375 120 12776.73 70.53 55020.15 88888.00 2011-04-30 00:48:39.500 120 12776.77 70.53 55020.12 88888.00 2011-04-30 00:48:39.625 120 12776.80 70.53 55020.10 88888.00 2011-04-30 00:48:39.750 120 12776.77 70.53 55020.07 88888.00 2011-04-30 00:48:39.875 120 12776.83 70.53 55020.07 88888.00 2011-04-30 00:48:40.000 120 12776.85 70.58 55020.07 88888.00 2011-04-30 00:48:40.125 120 12776.88 70.60 55020.07 88888.00 2011-04-30 00:48:40.250 120 12776.88 70.58 55020.05 88888.00 2011-04-30 00:48:40.375 120 12776.95 70.60 55020.07 88888.00 2011-04-30 00:48:40.500 120 12777.02 70.65 55020.07 88888.00 2011-04-30 00:48:40.625 120 12777.05 70.65 55020.07 88888.00 2011-04-30 00:48:40.750 120 12777.00 70.65 55020.05 88888.00 2011-04-30 00:48:40.875 120 12777.02 70.62 55020.10 88888.00 2011-04-30 00:48:41.000 120 12777.10 70.65 55020.05 88888.00 2011-04-30 00:48:41.125 120 12777.08 70.65 55020.05 88888.00 2011-04-30 00:48:41.250 120 12777.08 70.62 55020.05 88888.00 2011-04-30 00:48:41.375 120 12777.12 70.65 55020.05 88888.00 2011-04-30 00:48:41.500 120 12777.20 70.67 55020.07 88888.00 2011-04-30 00:48:41.625 120 12777.30 70.70 55020.07 88888.00 2011-04-30 00:48:41.750 120 12777.33 70.70 55020.07 88888.00 2011-04-30 00:48:41.875 120 12777.35 70.72 55020.10 88888.00 2011-04-30 00:48:42.000 120 12777.33 70.72 55020.07 88888.00 2011-04-30 00:48:42.125 120 12777.35 70.75 55020.10 88888.00 2011-04-30 00:48:42.250 120 12777.38 70.78 55020.10 88888.00 2011-04-30 00:48:42.375 120 12777.48 70.78 55020.07 88888.00 2011-04-30 00:48:42.500 120 12777.50 70.78 55020.10 88888.00 2011-04-30 00:48:42.625 120 12777.52 70.80 55020.12 88888.00 2011-04-30 00:48:42.750 120 12777.58 70.83 55020.12 88888.00 2011-04-30 00:48:42.875 120 12777.62 70.83 55020.12 88888.00 2011-04-30 00:48:43.000 120 12777.65 70.80 55020.07 88888.00 2011-04-30 00:48:43.125 120 12777.67 70.80 55020.07 88888.00 2011-04-30 00:48:43.250 120 12777.75 70.83 55020.10 88888.00 2011-04-30 00:48:43.375 120 12777.85 70.88 55020.10 88888.00 2011-04-30 00:48:43.500 120 12777.85 70.88 55020.07 88888.00 2011-04-30 00:48:43.625 120 12777.83 70.90 55020.07 88888.00 2011-04-30 00:48:43.750 120 12777.85 70.92 55020.07 88888.00 2011-04-30 00:48:43.875 120 12777.88 70.92 55020.10 88888.00 2011-04-30 00:48:44.000 120 12777.90 70.90 55020.10 88888.00 2011-04-30 00:48:44.125 120 12777.90 70.92 55020.10 88888.00 2011-04-30 00:48:44.250 120 12777.90 70.92 55020.10 88888.00 2011-04-30 00:48:44.375 120 12777.95 70.95 55020.10 88888.00 2011-04-30 00:48:44.500 120 12778.00 71.00 55020.10 88888.00 2011-04-30 00:48:44.625 120 12778.05 71.00 55020.10 88888.00 2011-04-30 00:48:44.750 120 12778.08 71.00 55020.12 88888.00 2011-04-30 00:48:44.875 120 12778.12 71.00 55020.07 88888.00 2011-04-30 00:48:45.000 120 12778.12 71.00 55020.05 88888.00 2011-04-30 00:48:45.125 120 12778.20 71.03 55020.10 88888.00 2011-04-30 00:48:45.250 120 12778.17 71.05 55020.12 88888.00 2011-04-30 00:48:45.375 120 12778.27 71.08 55020.12 88888.00 2011-04-30 00:48:45.500 120 12778.33 71.05 55020.12 88888.00 2011-04-30 00:48:45.625 120 12778.35 71.08 55020.12 88888.00 2011-04-30 00:48:45.750 120 12778.35 71.10 55020.15 88888.00 2011-04-30 00:48:45.875 120 12778.35 71.08 55020.15 88888.00 2011-04-30 00:48:46.000 120 12778.35 71.10 55020.12 88888.00 2011-04-30 00:48:46.125 120 12778.40 71.12 55020.15 88888.00 2011-04-30 00:48:46.250 120 12778.40 71.10 55020.15 88888.00 2011-04-30 00:48:46.375 120 12778.42 71.08 55020.10 88888.00 2011-04-30 00:48:46.500 120 12778.45 71.08 55020.12 88888.00 2011-04-30 00:48:46.625 120 12778.50 71.12 55020.15 88888.00 2011-04-30 00:48:46.750 120 12778.55 71.17 55020.18 88888.00 2011-04-30 00:48:46.875 120 12778.62 71.15 55020.15 88888.00 2011-04-30 00:48:47.000 120 12778.60 71.15 55020.15 88888.00 2011-04-30 00:48:47.125 120 12778.58 71.17 55020.18 88888.00 2011-04-30 00:48:47.250 120 12778.60 71.17 55020.18 88888.00 2011-04-30 00:48:47.375 120 12778.70 71.17 55020.18 88888.00 2011-04-30 00:48:47.500 120 12778.75 71.17 55020.15 88888.00 2011-04-30 00:48:47.625 120 12778.83 71.17 55020.15 88888.00 2011-04-30 00:48:47.750 120 12778.88 71.22 55020.18 88888.00 2011-04-30 00:48:47.875 120 12778.83 71.20 55020.18 88888.00 2011-04-30 00:48:48.000 120 12778.88 71.20 55020.15 88888.00 2011-04-30 00:48:48.125 120 12778.92 71.20 55020.20 88888.00 2011-04-30 00:48:48.250 120 12778.95 71.25 55020.20 88888.00 2011-04-30 00:48:48.375 120 12779.00 71.28 55020.20 88888.00 2011-04-30 00:48:48.500 120 12778.98 71.25 55020.18 88888.00 2011-04-30 00:48:48.625 120 12778.95 71.25 55020.20 88888.00 2011-04-30 00:48:48.750 120 12779.05 71.30 55020.22 88888.00 2011-04-30 00:48:48.875 120 12779.10 71.30 55020.22 88888.00 2011-04-30 00:48:49.000 120 12779.12 71.30 55020.25 88888.00 2011-04-30 00:48:49.125 120 12779.10 71.30 55020.25 88888.00 2011-04-30 00:48:49.250 120 12779.15 71.30 55020.22 88888.00 2011-04-30 00:48:49.375 120 12779.20 71.30 55020.28 88888.00 2011-04-30 00:48:49.500 120 12779.25 71.35 55020.22 88888.00 2011-04-30 00:48:49.625 120 12779.27 71.38 55020.22 88888.00 2011-04-30 00:48:49.750 120 12779.30 71.35 55020.22 88888.00 2011-04-30 00:48:49.875 120 12779.40 71.38 55020.20 88888.00 2011-04-30 00:48:50.000 120 12779.38 71.38 55020.20 88888.00 2011-04-30 00:48:50.125 120 12779.42 71.40 55020.25 88888.00 2011-04-30 00:48:50.250 120 12779.48 71.38 55020.25 88888.00 2011-04-30 00:48:50.375 120 12779.58 71.38 55020.25 88888.00 2011-04-30 00:48:50.500 120 12779.60 71.42 55020.25 88888.00 2011-04-30 00:48:50.625 120 12779.58 71.42 55020.25 88888.00 2011-04-30 00:48:50.750 120 12779.52 71.42 55020.25 88888.00 2011-04-30 00:48:50.875 120 12779.52 71.38 55020.25 88888.00 2011-04-30 00:48:51.000 120 12779.60 71.42 55020.25 88888.00 2011-04-30 00:48:51.125 120 12779.62 71.45 55020.28 88888.00 2011-04-30 00:48:51.250 120 12779.65 71.45 55020.25 88888.00 2011-04-30 00:48:51.375 120 12779.75 71.50 55020.25 88888.00 2011-04-30 00:48:51.500 120 12779.75 71.53 55020.28 88888.00 2011-04-30 00:48:51.625 120 12779.75 71.50 55020.22 88888.00 2011-04-30 00:48:51.750 120 12779.77 71.42 55020.20 88888.00 2011-04-30 00:48:51.875 120 12779.83 71.47 55020.22 88888.00 2011-04-30 00:48:52.000 120 12779.88 71.53 55020.25 88888.00 2011-04-30 00:48:52.125 120 12779.92 71.50 55020.25 88888.00 2011-04-30 00:48:52.250 120 12779.92 71.45 55020.22 88888.00 2011-04-30 00:48:52.375 120 12779.92 71.45 55020.22 88888.00 2011-04-30 00:48:52.500 120 12779.92 71.47 55020.25 88888.00 2011-04-30 00:48:52.625 120 12779.95 71.55 55020.28 88888.00 2011-04-30 00:48:52.750 120 12780.00 71.58 55020.30 88888.00 2011-04-30 00:48:52.875 120 12780.12 71.58 55020.28 88888.00 2011-04-30 00:48:53.000 120 12780.12 71.53 55020.28 88888.00 2011-04-30 00:48:53.125 120 12780.12 71.55 55020.30 88888.00 2011-04-30 00:48:53.250 120 12780.15 71.60 55020.30 88888.00 2011-04-30 00:48:53.375 120 12780.20 71.60 55020.32 88888.00 2011-04-30 00:48:53.500 120 12780.23 71.53 55020.28 88888.00 2011-04-30 00:48:53.625 120 12780.30 71.58 55020.30 88888.00 2011-04-30 00:48:53.750 120 12780.38 71.58 55020.30 88888.00 2011-04-30 00:48:53.875 120 12780.38 71.58 55020.28 88888.00 2011-04-30 00:48:54.000 120 12780.40 71.60 55020.30 88888.00 2011-04-30 00:48:54.125 120 12780.42 71.62 55020.35 88888.00 2011-04-30 00:48:54.250 120 12780.45 71.62 55020.35 88888.00 2011-04-30 00:48:54.375 120 12780.50 71.62 55020.35 88888.00 2011-04-30 00:48:54.500 120 12780.55 71.60 55020.32 88888.00 2011-04-30 00:48:54.625 120 12780.62 71.60 55020.32 88888.00 2011-04-30 00:48:54.750 120 12780.58 71.62 55020.32 88888.00 2011-04-30 00:48:54.875 120 12780.65 71.62 55020.32 88888.00 2011-04-30 00:48:55.000 120 12780.77 71.65 55020.35 88888.00 2011-04-30 00:48:55.125 120 12780.85 71.67 55020.38 88888.00 2011-04-30 00:48:55.250 120 12780.83 71.65 55020.38 88888.00 2011-04-30 00:48:55.375 120 12780.88 71.65 55020.32 88888.00 2011-04-30 00:48:55.500 120 12780.88 71.62 55020.32 88888.00 2011-04-30 00:48:55.625 120 12780.95 71.67 55020.30 88888.00 2011-04-30 00:48:55.750 120 12781.02 71.65 55020.32 88888.00 2011-04-30 00:48:55.875 120 12781.08 71.65 55020.32 88888.00 2011-04-30 00:48:56.000 120 12781.08 71.65 55020.32 88888.00 2011-04-30 00:48:56.125 120 12781.10 71.67 55020.35 88888.00 2011-04-30 00:48:56.250 120 12781.10 71.65 55020.38 88888.00 2011-04-30 00:48:56.375 120 12781.15 71.67 55020.38 88888.00 2011-04-30 00:48:56.500 120 12781.12 71.70 55020.35 88888.00 2011-04-30 00:48:56.625 120 12781.23 71.70 55020.38 88888.00 2011-04-30 00:48:56.750 120 12781.30 71.67 55020.38 88888.00 2011-04-30 00:48:56.875 120 12781.38 71.67 55020.40 88888.00 2011-04-30 00:48:57.000 120 12781.45 71.70 55020.38 88888.00 2011-04-30 00:48:57.125 120 12781.42 71.70 55020.40 88888.00 2011-04-30 00:48:57.250 120 12781.40 71.67 55020.38 88888.00 2011-04-30 00:48:57.375 120 12781.48 71.70 55020.38 88888.00 2011-04-30 00:48:57.500 120 12781.52 71.72 55020.40 88888.00 2011-04-30 00:48:57.625 120 12781.55 71.70 55020.40 88888.00 2011-04-30 00:48:57.750 120 12781.62 71.67 55020.38 88888.00 2011-04-30 00:48:57.875 120 12781.70 71.70 55020.40 88888.00 2011-04-30 00:48:58.000 120 12781.73 71.72 55020.40 88888.00 2011-04-30 00:48:58.125 120 12781.77 71.75 55020.40 88888.00 2011-04-30 00:48:58.250 120 12781.77 71.72 55020.38 88888.00 2011-04-30 00:48:58.375 120 12781.77 71.72 55020.38 88888.00 2011-04-30 00:48:58.500 120 12781.80 71.72 55020.40 88888.00 2011-04-30 00:48:58.625 120 12781.88 71.70 55020.40 88888.00 2011-04-30 00:48:58.750 120 12781.98 71.70 55020.43 88888.00 2011-04-30 00:48:58.875 120 12782.02 71.70 55020.40 88888.00 2011-04-30 00:48:59.000 120 12782.08 71.72 55020.43 88888.00 2011-04-30 00:48:59.125 120 12782.08 71.75 55020.43 88888.00 2011-04-30 00:48:59.250 120 12782.10 71.78 55020.43 88888.00 2011-04-30 00:48:59.375 120 12782.23 71.78 55020.40 88888.00 2011-04-30 00:48:59.500 120 12782.30 71.78 55020.40 88888.00 2011-04-30 00:48:59.625 120 12782.30 71.75 55020.43 88888.00 2011-04-30 00:48:59.750 120 12782.33 71.75 55020.45 88888.00 2011-04-30 00:48:59.875 120 12782.35 71.78 55020.45 88888.00 2011-04-30 00:49:00.000 120 12782.38 71.80 55020.43 88888.00 2011-04-30 00:49:00.125 120 12782.40 71.80 55020.45 88888.00 2011-04-30 00:49:00.250 120 12782.40 71.80 55020.45 88888.00 2011-04-30 00:49:00.375 120 12782.48 71.80 55020.47 88888.00 2011-04-30 00:49:00.500 120 12782.45 71.80 55020.45 88888.00 2011-04-30 00:49:00.625 120 12782.42 71.80 55020.43 88888.00 2011-04-30 00:49:00.750 120 12782.45 71.80 55020.45 88888.00 2011-04-30 00:49:00.875 120 12782.50 71.80 55020.47 88888.00 2011-04-30 00:49:01.000 120 12782.55 71.83 55020.47 88888.00 2011-04-30 00:49:01.125 120 12782.55 71.83 55020.47 88888.00 2011-04-30 00:49:01.250 120 12782.55 71.85 55020.53 88888.00 2011-04-30 00:49:01.375 120 12782.65 71.85 55020.53 88888.00 2011-04-30 00:49:01.500 120 12782.73 71.85 55020.50 88888.00 2011-04-30 00:49:01.625 120 12782.73 71.85 55020.53 88888.00 2011-04-30 00:49:01.750 120 12782.75 71.80 55020.50 88888.00 2011-04-30 00:49:01.875 120 12782.77 71.83 55020.50 88888.00 2011-04-30 00:49:02.000 120 12782.83 71.83 55020.47 88888.00 2011-04-30 00:49:02.125 120 12782.88 71.83 55020.50 88888.00 2011-04-30 00:49:02.250 120 12782.95 71.83 55020.50 88888.00 2011-04-30 00:49:02.375 120 12783.00 71.88 55020.50 88888.00 2011-04-30 00:49:02.500 120 12783.00 71.88 55020.53 88888.00 2011-04-30 00:49:02.625 120 12782.98 71.88 55020.55 88888.00 2011-04-30 00:49:02.750 120 12783.00 71.92 55020.57 88888.00 2011-04-30 00:49:02.875 120 12783.08 71.92 55020.53 88888.00 2011-04-30 00:49:03.000 120 12783.08 71.92 55020.53 88888.00 2011-04-30 00:49:03.125 120 12783.12 71.95 55020.53 88888.00 2011-04-30 00:49:03.250 120 12783.12 71.95 55020.55 88888.00 2011-04-30 00:49:03.375 120 12783.20 71.97 55020.55 88888.00 2011-04-30 00:49:03.500 120 12783.27 72.03 55020.60 88888.00 2011-04-30 00:49:03.625 120 12783.27 72.00 55020.57 88888.00 2011-04-30 00:49:03.750 120 12783.33 72.00 55020.57 88888.00 2011-04-30 00:49:03.875 120 12783.33 72.00 55020.57 88888.00 2011-04-30 00:49:04.000 120 12783.40 72.03 55020.57 88888.00 2011-04-30 00:49:04.125 120 12783.42 72.00 55020.57 88888.00 2011-04-30 00:49:04.250 120 12783.40 71.97 55020.60 88888.00 2011-04-30 00:49:04.375 120 12783.40 72.00 55020.57 88888.00 2011-04-30 00:49:04.500 120 12783.50 72.03 55020.57 88888.00 2011-04-30 00:49:04.625 120 12783.55 72.05 55020.57 88888.00 2011-04-30 00:49:04.750 120 12783.55 72.08 55020.57 88888.00 2011-04-30 00:49:04.875 120 12783.55 72.08 55020.60 88888.00 2011-04-30 00:49:05.000 120 12783.58 72.05 55020.57 88888.00 2011-04-30 00:49:05.125 120 12783.58 72.08 55020.62 88888.00 2011-04-30 00:49:05.250 120 12783.65 72.10 55020.62 88888.00 2011-04-30 00:49:05.375 120 12783.65 72.10 55020.62 88888.00 2011-04-30 00:49:05.500 120 12783.62 72.10 55020.65 88888.00 2011-04-30 00:49:05.625 120 12783.62 72.10 55020.65 88888.00 2011-04-30 00:49:05.750 120 12783.67 72.12 55020.62 88888.00 2011-04-30 00:49:05.875 120 12783.65 72.12 55020.65 88888.00 2011-04-30 00:49:06.000 120 12783.65 72.10 55020.62 88888.00 2011-04-30 00:49:06.125 120 12783.73 72.12 55020.65 88888.00 2011-04-30 00:49:06.250 120 12783.75 72.17 55020.68 88888.00 2011-04-30 00:49:06.375 120 12783.77 72.17 55020.68 88888.00 2011-04-30 00:49:06.500 120 12783.85 72.17 55020.65 88888.00 2011-04-30 00:49:06.625 120 12783.90 72.17 55020.65 88888.00 2011-04-30 00:49:06.750 120 12783.88 72.15 55020.65 88888.00 2011-04-30 00:49:06.875 120 12783.88 72.15 55020.68 88888.00 2011-04-30 00:49:07.000 120 12783.95 72.17 55020.65 88888.00 2011-04-30 00:49:07.125 120 12784.02 72.20 55020.68 88888.00 2011-04-30 00:49:07.250 120 12784.02 72.22 55020.70 88888.00 2011-04-30 00:49:07.375 120 12784.02 72.20 55020.68 88888.00 2011-04-30 00:49:07.500 120 12784.02 72.22 55020.68 88888.00 2011-04-30 00:49:07.625 120 12784.12 72.25 55020.70 88888.00 2011-04-30 00:49:07.750 120 12784.20 72.22 55020.72 88888.00 2011-04-30 00:49:07.875 120 12784.23 72.25 55020.72 88888.00 2011-04-30 00:49:08.000 120 12784.23 72.22 55020.72 88888.00 2011-04-30 00:49:08.125 120 12784.23 72.28 55020.78 88888.00 2011-04-30 00:49:08.250 120 12784.23 72.28 55020.75 88888.00 2011-04-30 00:49:08.375 120 12784.23 72.28 55020.72 88888.00 2011-04-30 00:49:08.500 120 12784.33 72.33 55020.75 88888.00 2011-04-30 00:49:08.625 120 12784.35 72.33 55020.75 88888.00 2011-04-30 00:49:08.750 120 12784.33 72.35 55020.72 88888.00 2011-04-30 00:49:08.875 120 12784.38 72.33 55020.72 88888.00 2011-04-30 00:49:09.000 120 12784.42 72.33 55020.75 88888.00 2011-04-30 00:49:09.125 120 12784.45 72.35 55020.78 88888.00 2011-04-30 00:49:09.250 120 12784.42 72.38 55020.78 88888.00 2011-04-30 00:49:09.375 120 12784.40 72.40 55020.78 88888.00 2011-04-30 00:49:09.500 120 12784.45 72.38 55020.78 88888.00 2011-04-30 00:49:09.625 120 12784.50 72.42 55020.80 88888.00 2011-04-30 00:49:09.750 120 12784.52 72.45 55020.80 88888.00 2011-04-30 00:49:09.875 120 12784.55 72.42 55020.80 88888.00 2011-04-30 00:49:10.000 120 12784.60 72.45 55020.78 88888.00 2011-04-30 00:49:10.125 120 12784.60 72.42 55020.78 88888.00 2011-04-30 00:49:10.250 120 12784.60 72.45 55020.80 88888.00 2011-04-30 00:49:10.375 120 12784.70 72.47 55020.80 88888.00 2011-04-30 00:49:10.500 120 12784.77 72.53 55020.82 88888.00 2011-04-30 00:49:10.625 120 12784.80 72.50 55020.82 88888.00 2011-04-30 00:49:10.750 120 12784.83 72.55 55020.80 88888.00 2011-04-30 00:49:10.875 120 12784.85 72.55 55020.80 88888.00 2011-04-30 00:49:11.000 120 12784.83 72.53 55020.78 88888.00 2011-04-30 00:49:11.125 120 12784.85 72.53 55020.78 88888.00 2011-04-30 00:49:11.250 120 12784.90 72.55 55020.80 88888.00 2011-04-30 00:49:11.375 120 12785.00 72.58 55020.80 88888.00 2011-04-30 00:49:11.500 120 12785.02 72.55 55020.80 88888.00 2011-04-30 00:49:11.625 120 12785.08 72.53 55020.80 88888.00 2011-04-30 00:49:11.750 120 12785.08 72.58 55020.80 88888.00 2011-04-30 00:49:11.875 120 12785.15 72.60 55020.80 88888.00 2011-04-30 00:49:12.000 120 12785.15 72.62 55020.82 88888.00 2011-04-30 00:49:12.125 120 12785.12 72.60 55020.82 88888.00 2011-04-30 00:49:12.250 120 12785.15 72.62 55020.82 88888.00 2011-04-30 00:49:12.375 120 12785.27 72.65 55020.82 88888.00 2011-04-30 00:49:12.500 120 12785.38 72.67 55020.82 88888.00 2011-04-30 00:49:12.625 120 12785.38 72.70 55020.82 88888.00 2011-04-30 00:49:12.750 120 12785.40 72.72 55020.82 88888.00 2011-04-30 00:49:12.875 120 12785.42 72.70 55020.88 88888.00 2011-04-30 00:49:13.000 120 12785.40 72.62 55020.85 88888.00 2011-04-30 00:49:13.125 120 12785.48 72.67 55020.85 88888.00 2011-04-30 00:49:13.250 120 12785.42 72.70 55020.88 88888.00 2011-04-30 00:49:13.375 120 12785.40 72.72 55020.88 88888.00 2011-04-30 00:49:13.500 120 12785.42 72.72 55020.85 88888.00 2011-04-30 00:49:13.625 120 12785.48 72.72 55020.85 88888.00 2011-04-30 00:49:13.750 120 12785.50 72.72 55020.85 88888.00 2011-04-30 00:49:13.875 120 12785.58 72.72 55020.85 88888.00 2011-04-30 00:49:14.000 120 12785.70 72.72 55020.88 88888.00 2011-04-30 00:49:14.125 120 12785.75 72.75 55020.85 88888.00 2011-04-30 00:49:14.250 120 12785.75 72.75 55020.88 88888.00 2011-04-30 00:49:14.375 120 12785.83 72.78 55020.88 88888.00 2011-04-30 00:49:14.500 120 12785.85 72.80 55020.88 88888.00 2011-04-30 00:49:14.625 120 12785.88 72.80 55020.85 88888.00 2011-04-30 00:49:14.750 120 12785.92 72.83 55020.85 88888.00 2011-04-30 00:49:14.875 120 12785.95 72.83 55020.90 88888.00 2011-04-30 00:49:15.000 120 12785.98 72.80 55020.88 88888.00 2011-04-30 00:49:15.125 120 12785.95 72.80 55020.88 88888.00 2011-04-30 00:49:15.250 120 12786.00 72.78 55020.88 88888.00 2011-04-30 00:49:15.375 120 12786.02 72.80 55020.88 88888.00 2011-04-30 00:49:15.500 120 12785.98 72.80 55020.90 88888.00 2011-04-30 00:49:15.625 120 12785.98 72.85 55020.90 88888.00 2011-04-30 00:49:15.750 120 12786.00 72.85 55020.93 88888.00 2011-04-30 00:49:15.875 120 12786.12 72.85 55020.90 88888.00 2011-04-30 00:49:16.000 120 12786.23 72.88 55020.90 88888.00 2011-04-30 00:49:16.125 120 12786.25 72.88 55020.93 88888.00 2011-04-30 00:49:16.250 120 12786.20 72.88 55020.93 88888.00 2011-04-30 00:49:16.375 120 12786.35 72.90 55020.90 88888.00 2011-04-30 00:49:16.500 120 12786.35 72.92 55020.93 88888.00 2011-04-30 00:49:16.625 120 12786.35 72.90 55020.93 88888.00 2011-04-30 00:49:16.750 120 12786.38 72.92 55020.93 88888.00 2011-04-30 00:49:16.875 120 12786.42 72.92 55020.93 88888.00 2011-04-30 00:49:17.000 120 12786.48 72.90 55020.93 88888.00 2011-04-30 00:49:17.125 120 12786.50 72.90 55020.93 88888.00 2011-04-30 00:49:17.250 120 12786.50 72.95 55020.95 88888.00 2011-04-30 00:49:17.375 120 12786.58 72.97 55020.95 88888.00 2011-04-30 00:49:17.500 120 12786.67 72.97 55020.95 88888.00 2011-04-30 00:49:17.625 120 12786.70 72.92 55020.95 88888.00 2011-04-30 00:49:17.750 120 12786.67 72.92 55020.93 88888.00 2011-04-30 00:49:17.875 120 12786.67 72.97 55020.95 88888.00 2011-04-30 00:49:18.000 120 12786.65 73.00 55020.95 88888.00 2011-04-30 00:49:18.125 120 12786.67 73.03 55020.93 88888.00 2011-04-30 00:49:18.250 120 12786.75 73.00 55020.95 88888.00 2011-04-30 00:49:18.375 120 12786.75 72.97 55020.95 88888.00 2011-04-30 00:49:18.500 120 12786.73 73.00 55020.97 88888.00 2011-04-30 00:49:18.625 120 12786.77 73.05 55020.97 88888.00 2011-04-30 00:49:18.750 120 12786.90 73.03 55020.93 88888.00 2011-04-30 00:49:18.875 120 12786.95 73.05 55020.95 88888.00 2011-04-30 00:49:19.000 120 12786.90 73.05 55020.97 88888.00 2011-04-30 00:49:19.125 120 12786.88 73.05 55020.97 88888.00 2011-04-30 00:49:19.250 120 12786.88 73.05 55020.97 88888.00 2011-04-30 00:49:19.375 120 12786.88 73.05 55020.97 88888.00 2011-04-30 00:49:19.500 120 12786.88 73.03 55020.95 88888.00 2011-04-30 00:49:19.625 120 12786.88 73.05 55020.97 88888.00 2011-04-30 00:49:19.750 120 12786.90 73.08 55020.97 88888.00 2011-04-30 00:49:19.875 120 12786.92 73.05 55021.00 88888.00 2011-04-30 00:49:20.000 120 12786.98 73.08 55021.00 88888.00 2011-04-30 00:49:20.125 120 12787.00 73.08 55021.03 88888.00 2011-04-30 00:49:20.250 120 12787.02 73.05 55021.03 88888.00 2011-04-30 00:49:20.375 120 12787.15 73.10 55021.03 88888.00 2011-04-30 00:49:20.500 120 12787.17 73.10 55021.03 88888.00 2011-04-30 00:49:20.625 120 12787.20 73.10 55021.03 88888.00 2011-04-30 00:49:20.750 120 12787.17 73.10 55021.03 88888.00 2011-04-30 00:49:20.875 120 12787.12 73.08 55021.00 88888.00 2011-04-30 00:49:21.000 120 12787.17 73.10 55021.03 88888.00 2011-04-30 00:49:21.125 120 12787.20 73.15 55021.05 88888.00 2011-04-30 00:49:21.250 120 12787.17 73.12 55021.05 88888.00 2011-04-30 00:49:21.375 120 12787.23 73.12 55021.05 88888.00 2011-04-30 00:49:21.500 120 12787.33 73.17 55021.05 88888.00 2011-04-30 00:49:21.625 120 12787.35 73.15 55021.07 88888.00 2011-04-30 00:49:21.750 120 12787.33 73.10 55021.05 88888.00 2011-04-30 00:49:21.875 120 12787.40 73.08 55021.05 88888.00 2011-04-30 00:49:22.000 120 12787.45 73.10 55021.05 88888.00 2011-04-30 00:49:22.125 120 12787.45 73.12 55021.03 88888.00 2011-04-30 00:49:22.250 120 12787.48 73.12 55021.05 88888.00 2011-04-30 00:49:22.375 120 12787.55 73.17 55021.07 88888.00 2011-04-30 00:49:22.500 120 12787.55 73.17 55021.05 88888.00 2011-04-30 00:49:22.625 120 12787.52 73.12 55021.03 88888.00 2011-04-30 00:49:22.750 120 12787.60 73.12 55021.03 88888.00 2011-04-30 00:49:22.875 120 12787.70 73.15 55021.03 88888.00 2011-04-30 00:49:23.000 120 12787.73 73.15 55021.03 88888.00 2011-04-30 00:49:23.125 120 12787.73 73.12 55021.03 88888.00 2011-04-30 00:49:23.250 120 12787.70 73.12 55021.07 88888.00 2011-04-30 00:49:23.375 120 12787.77 73.15 55021.07 88888.00 2011-04-30 00:49:23.500 120 12787.85 73.17 55021.07 88888.00 2011-04-30 00:49:23.625 120 12787.92 73.15 55021.03 88888.00 2011-04-30 00:49:23.750 120 12787.95 73.15 55021.05 88888.00 2011-04-30 00:49:23.875 120 12787.95 73.17 55021.07 88888.00 2011-04-30 00:49:24.000 120 12787.95 73.20 55021.10 88888.00 2011-04-30 00:49:24.125 120 12787.98 73.17 55021.07 88888.00 2011-04-30 00:49:24.250 120 12787.98 73.15 55021.05 88888.00 2011-04-30 00:49:24.375 120 12788.00 73.17 55021.05 88888.00 2011-04-30 00:49:24.500 120 12788.02 73.17 55021.07 88888.00 2011-04-30 00:49:24.625 120 12788.10 73.20 55021.12 88888.00 2011-04-30 00:49:24.750 120 12788.15 73.20 55021.12 88888.00 2011-04-30 00:49:24.875 120 12788.15 73.20 55021.10 88888.00 2011-04-30 00:49:25.000 120 12788.15 73.22 55021.10 88888.00 2011-04-30 00:49:25.125 120 12788.12 73.28 55021.10 88888.00 2011-04-30 00:49:25.250 120 12788.15 73.25 55021.12 88888.00 2011-04-30 00:49:25.375 120 12788.23 73.25 55021.12 88888.00 2011-04-30 00:49:25.500 120 12788.25 73.25 55021.15 88888.00 2011-04-30 00:49:25.625 120 12788.30 73.28 55021.15 88888.00 2011-04-30 00:49:25.750 120 12788.27 73.28 55021.12 88888.00 2011-04-30 00:49:25.875 120 12788.30 73.22 55021.12 88888.00 2011-04-30 00:49:26.000 120 12788.27 73.22 55021.10 88888.00 2011-04-30 00:49:26.125 120 12788.30 73.22 55021.10 88888.00 2011-04-30 00:49:26.250 120 12788.33 73.22 55021.12 88888.00 2011-04-30 00:49:26.375 120 12788.35 73.25 55021.15 88888.00 2011-04-30 00:49:26.500 120 12788.35 73.28 55021.18 88888.00 2011-04-30 00:49:26.625 120 12788.40 73.30 55021.18 88888.00 2011-04-30 00:49:26.750 120 12788.48 73.33 55021.20 88888.00 2011-04-30 00:49:26.875 120 12788.45 73.33 55021.20 88888.00 2011-04-30 00:49:27.000 120 12788.48 73.30 55021.18 88888.00 2011-04-30 00:49:27.125 120 12788.55 73.33 55021.18 88888.00 2011-04-30 00:49:27.250 120 12788.50 73.33 55021.18 88888.00 2011-04-30 00:49:27.375 120 12788.48 73.33 55021.18 88888.00 2011-04-30 00:49:27.500 120 12788.52 73.33 55021.18 88888.00 2011-04-30 00:49:27.625 120 12788.60 73.35 55021.20 88888.00 2011-04-30 00:49:27.750 120 12788.60 73.40 55021.22 88888.00 2011-04-30 00:49:27.875 120 12788.62 73.40 55021.22 88888.00 2011-04-30 00:49:28.000 120 12788.67 73.38 55021.20 88888.00 2011-04-30 00:49:28.125 120 12788.65 73.38 55021.22 88888.00 2011-04-30 00:49:28.250 120 12788.62 73.40 55021.22 88888.00 2011-04-30 00:49:28.375 120 12788.75 73.40 55021.22 88888.00 2011-04-30 00:49:28.500 120 12788.85 73.40 55021.22 88888.00 2011-04-30 00:49:28.625 120 12788.88 73.45 55021.22 88888.00 2011-04-30 00:49:28.750 120 12788.85 73.45 55021.22 88888.00 2011-04-30 00:49:28.875 120 12788.83 73.47 55021.25 88888.00 2011-04-30 00:49:29.000 120 12788.83 73.47 55021.25 88888.00 2011-04-30 00:49:29.125 120 12788.85 73.42 55021.25 88888.00 2011-04-30 00:49:29.250 120 12788.88 73.45 55021.25 88888.00 2011-04-30 00:49:29.375 120 12788.90 73.50 55021.28 88888.00 2011-04-30 00:49:29.500 120 12788.98 73.47 55021.28 88888.00 2011-04-30 00:49:29.625 120 12788.95 73.50 55021.25 88888.00 2011-04-30 00:49:29.750 120 12789.00 73.47 55021.25 88888.00 2011-04-30 00:49:29.875 120 12789.05 73.53 55021.28 88888.00 2011-04-30 00:49:30.000 120 12789.02 73.53 55021.30 88888.00 2011-04-30 00:49:30.125 120 12789.08 73.55 55021.28 88888.00 2011-04-30 00:49:30.250 120 12789.12 73.55 55021.28 88888.00 2011-04-30 00:49:30.375 120 12789.17 73.53 55021.28 88888.00 2011-04-30 00:49:30.500 120 12789.12 73.53 55021.28 88888.00 2011-04-30 00:49:30.625 120 12789.17 73.58 55021.30 88888.00 2011-04-30 00:49:30.750 120 12789.23 73.62 55021.32 88888.00 2011-04-30 00:49:30.875 120 12789.23 73.60 55021.30 88888.00 2011-04-30 00:49:31.000 120 12789.30 73.60 55021.30 88888.00 2011-04-30 00:49:31.125 120 12789.25 73.62 55021.32 88888.00 2011-04-30 00:49:31.250 120 12789.17 73.60 55021.35 88888.00 2011-04-30 00:49:31.375 120 12789.12 73.60 55021.35 88888.00 2011-04-30 00:49:31.500 120 12789.15 73.60 55021.35 88888.00 2011-04-30 00:49:31.625 120 12789.23 73.62 55021.32 88888.00 2011-04-30 00:49:31.750 120 12789.27 73.65 55021.35 88888.00 2011-04-30 00:49:31.875 120 12789.38 73.65 55021.38 88888.00 2011-04-30 00:49:32.000 120 12789.48 73.67 55021.38 88888.00 2011-04-30 00:49:32.125 120 12789.45 73.67 55021.40 88888.00 2011-04-30 00:49:32.250 120 12789.42 73.62 55021.38 88888.00 2011-04-30 00:49:32.375 120 12789.50 73.65 55021.40 88888.00 2011-04-30 00:49:32.500 120 12789.55 73.67 55021.40 88888.00 2011-04-30 00:49:32.625 120 12789.55 73.70 55021.40 88888.00 2011-04-30 00:49:32.750 120 12789.58 73.70 55021.40 88888.00 2011-04-30 00:49:32.875 120 12789.52 73.67 55021.40 88888.00 2011-04-30 00:49:33.000 120 12789.55 73.67 55021.40 88888.00 2011-04-30 00:49:33.125 120 12789.58 73.72 55021.45 88888.00 2011-04-30 00:49:33.250 120 12789.58 73.75 55021.47 88888.00 2011-04-30 00:49:33.375 120 12789.60 73.75 55021.45 88888.00 2011-04-30 00:49:33.500 120 12789.62 73.78 55021.45 88888.00 2011-04-30 00:49:33.625 120 12789.65 73.78 55021.43 88888.00 2011-04-30 00:49:33.750 120 12789.70 73.78 55021.45 88888.00 2011-04-30 00:49:33.875 120 12789.70 73.80 55021.47 88888.00 2011-04-30 00:49:34.000 120 12789.73 73.83 55021.45 88888.00 2011-04-30 00:49:34.125 120 12789.67 73.80 55021.47 88888.00 2011-04-30 00:49:34.250 120 12789.65 73.80 55021.47 88888.00 2011-04-30 00:49:34.375 120 12789.75 73.80 55021.47 88888.00 2011-04-30 00:49:34.500 120 12789.73 73.83 55021.47 88888.00 2011-04-30 00:49:34.625 120 12789.73 73.80 55021.50 88888.00 2011-04-30 00:49:34.750 120 12789.73 73.83 55021.55 88888.00 2011-04-30 00:49:34.875 120 12789.73 73.83 55021.53 88888.00 2011-04-30 00:49:35.000 120 12789.77 73.85 55021.55 88888.00 2011-04-30 00:49:35.125 120 12789.80 73.88 55021.57 88888.00 2011-04-30 00:49:35.250 120 12789.88 73.88 55021.60 88888.00 2011-04-30 00:49:35.375 120 12789.90 73.90 55021.60 88888.00 2011-04-30 00:49:35.500 120 12789.88 73.90 55021.60 88888.00 2011-04-30 00:49:35.625 120 12789.90 73.88 55021.60 88888.00 2011-04-30 00:49:35.750 120 12789.88 73.88 55021.57 88888.00 2011-04-30 00:49:35.875 120 12789.83 73.90 55021.60 88888.00 2011-04-30 00:49:36.000 120 12789.83 73.90 55021.57 88888.00 2011-04-30 00:49:36.125 120 12789.92 73.90 55021.57 88888.00 2011-04-30 00:49:36.250 120 12789.95 73.90 55021.60 88888.00 2011-04-30 00:49:36.375 120 12790.00 73.92 55021.62 88888.00 2011-04-30 00:49:36.500 120 12790.02 73.90 55021.62 88888.00 2011-04-30 00:49:36.625 120 12790.00 73.92 55021.60 88888.00 2011-04-30 00:49:36.750 120 12790.00 73.95 55021.62 88888.00 2011-04-30 00:49:36.875 120 12790.00 73.92 55021.62 88888.00 2011-04-30 00:49:37.000 120 12790.10 73.92 55021.62 88888.00 2011-04-30 00:49:37.125 120 12790.20 73.90 55021.68 88888.00 2011-04-30 00:49:37.250 120 12790.15 73.92 55021.68 88888.00 2011-04-30 00:49:37.375 120 12790.12 73.95 55021.68 88888.00 2011-04-30 00:49:37.500 120 12790.17 73.97 55021.70 88888.00 2011-04-30 00:49:37.625 120 12790.20 74.00 55021.72 88888.00 2011-04-30 00:49:37.750 120 12790.20 73.97 55021.72 88888.00 2011-04-30 00:49:37.875 120 12790.23 73.97 55021.70 88888.00 2011-04-30 00:49:38.000 120 12790.25 73.97 55021.70 88888.00 2011-04-30 00:49:38.125 120 12790.17 73.97 55021.70 88888.00 2011-04-30 00:49:38.250 120 12790.15 73.95 55021.72 88888.00 2011-04-30 00:49:38.375 120 12790.25 74.00 55021.70 88888.00 2011-04-30 00:49:38.500 120 12790.25 74.03 55021.72 88888.00 2011-04-30 00:49:38.625 120 12790.25 74.03 55021.75 88888.00 2011-04-30 00:49:38.750 120 12790.25 74.00 55021.72 88888.00 2011-04-30 00:49:38.875 120 12790.30 74.00 55021.75 88888.00 2011-04-30 00:49:39.000 120 12790.30 74.00 55021.75 88888.00 2011-04-30 00:49:39.125 120 12790.25 73.97 55021.75 88888.00 2011-04-30 00:49:39.250 120 12790.23 74.03 55021.80 88888.00 2011-04-30 00:49:39.375 120 12790.27 74.00 55021.80 88888.00 2011-04-30 00:49:39.500 120 12790.30 73.95 55021.80 88888.00 2011-04-30 00:49:39.625 120 12790.30 73.97 55021.80 88888.00 2011-04-30 00:49:39.750 120 12790.27 74.00 55021.80 88888.00 2011-04-30 00:49:39.875 120 12790.33 74.03 55021.80 88888.00 2011-04-30 00:49:40.000 120 12790.35 74.00 55021.80 88888.00 2011-04-30 00:49:40.125 120 12790.38 74.03 55021.80 88888.00 2011-04-30 00:49:40.250 120 12790.38 74.08 55021.85 88888.00 2011-04-30 00:49:40.375 120 12790.38 74.08 55021.85 88888.00 2011-04-30 00:49:40.500 120 12790.35 74.08 55021.85 88888.00 2011-04-30 00:49:40.625 120 12790.40 74.08 55021.88 88888.00 2011-04-30 00:49:40.750 120 12790.45 74.08 55021.85 88888.00 2011-04-30 00:49:40.875 120 12790.42 74.03 55021.88 88888.00 2011-04-30 00:49:41.000 120 12790.45 74.05 55021.90 88888.00 2011-04-30 00:49:41.125 120 12790.48 74.05 55021.93 88888.00 2011-04-30 00:49:41.250 120 12790.48 74.05 55021.93 88888.00 2011-04-30 00:49:41.375 120 12790.50 74.05 55021.93 88888.00 2011-04-30 00:49:41.500 120 12790.50 74.08 55021.90 88888.00 2011-04-30 00:49:41.625 120 12790.50 74.08 55021.95 88888.00 2011-04-30 00:49:41.750 120 12790.50 74.08 55021.97 88888.00 2011-04-30 00:49:41.875 120 12790.58 74.08 55021.97 88888.00 2011-04-30 00:49:42.000 120 12790.58 74.10 55021.97 88888.00 2011-04-30 00:49:42.125 120 12790.65 74.10 55022.00 88888.00 2011-04-30 00:49:42.250 120 12790.70 74.10 55022.03 88888.00 2011-04-30 00:49:42.375 120 12790.73 74.10 55022.00 88888.00 2011-04-30 00:49:42.500 120 12790.67 74.10 55022.00 88888.00 2011-04-30 00:49:42.625 120 12790.70 74.10 55022.03 88888.00 2011-04-30 00:49:42.750 120 12790.70 74.10 55022.03 88888.00 2011-04-30 00:49:42.875 120 12790.70 74.10 55022.03 88888.00 2011-04-30 00:49:43.000 120 12790.70 74.10 55022.03 88888.00 2011-04-30 00:49:43.125 120 12790.65 74.10 55022.03 88888.00 2011-04-30 00:49:43.250 120 12790.67 74.10 55022.05 88888.00 2011-04-30 00:49:43.375 120 12790.75 74.08 55022.05 88888.00 2011-04-30 00:49:43.500 120 12790.75 74.08 55022.05 88888.00 2011-04-30 00:49:43.625 120 12790.77 74.10 55022.10 88888.00 2011-04-30 00:49:43.750 120 12790.73 74.12 55022.07 88888.00 2011-04-30 00:49:43.875 120 12790.65 74.15 55022.10 88888.00 2011-04-30 00:49:44.000 120 12790.67 74.12 55022.12 88888.00 2011-04-30 00:49:44.125 120 12790.73 74.12 55022.10 88888.00 2011-04-30 00:49:44.250 120 12790.70 74.10 55022.12 88888.00 2011-04-30 00:49:44.375 120 12790.73 74.12 55022.12 88888.00 2011-04-30 00:49:44.500 120 12790.77 74.17 55022.15 88888.00 2011-04-30 00:49:44.625 120 12790.77 74.17 55022.15 88888.00 2011-04-30 00:49:44.750 120 12790.70 74.12 55022.18 88888.00 2011-04-30 00:49:44.875 120 12790.75 74.15 55022.20 88888.00 2011-04-30 00:49:45.000 120 12790.77 74.17 55022.20 88888.00 2011-04-30 00:49:45.125 120 12790.77 74.15 55022.20 88888.00 2011-04-30 00:49:45.250 120 12790.77 74.15 55022.20 88888.00 2011-04-30 00:49:45.375 120 12790.80 74.15 55022.20 88888.00 2011-04-30 00:49:45.500 120 12790.80 74.12 55022.22 88888.00 2011-04-30 00:49:45.625 120 12790.77 74.12 55022.22 88888.00 2011-04-30 00:49:45.750 120 12790.80 74.12 55022.25 88888.00 2011-04-30 00:49:45.875 120 12790.83 74.17 55022.28 88888.00 2011-04-30 00:49:46.000 120 12790.77 74.20 55022.25 88888.00 2011-04-30 00:49:46.125 120 12790.83 74.17 55022.28 88888.00 2011-04-30 00:49:46.250 120 12790.83 74.20 55022.30 88888.00 2011-04-30 00:49:46.375 120 12790.88 74.17 55022.30 88888.00 2011-04-30 00:49:46.500 120 12790.88 74.17 55022.30 88888.00 2011-04-30 00:49:46.625 120 12790.92 74.15 55022.30 88888.00 2011-04-30 00:49:46.750 120 12790.98 74.15 55022.30 88888.00 2011-04-30 00:49:46.875 120 12790.95 74.15 55022.30 88888.00 2011-04-30 00:49:47.000 120 12790.95 74.17 55022.28 88888.00 2011-04-30 00:49:47.125 120 12790.98 74.20 55022.30 88888.00 2011-04-30 00:49:47.250 120 12790.98 74.17 55022.35 88888.00 2011-04-30 00:49:47.375 120 12791.00 74.20 55022.35 88888.00 2011-04-30 00:49:47.500 120 12790.98 74.17 55022.35 88888.00 2011-04-30 00:49:47.625 120 12791.00 74.17 55022.35 88888.00 2011-04-30 00:49:47.750 120 12790.98 74.17 55022.38 88888.00 2011-04-30 00:49:47.875 120 12791.00 74.22 55022.40 88888.00 2011-04-30 00:49:48.000 120 12790.98 74.17 55022.38 88888.00 2011-04-30 00:49:48.125 120 12791.02 74.17 55022.38 88888.00 2011-04-30 00:49:48.250 120 12791.05 74.17 55022.40 88888.00 2011-04-30 00:49:48.375 120 12791.05 74.20 55022.40 88888.00 2011-04-30 00:49:48.500 120 12790.98 74.20 55022.40 88888.00 2011-04-30 00:49:48.625 120 12791.02 74.20 55022.43 88888.00 2011-04-30 00:49:48.750 120 12791.08 74.22 55022.45 88888.00 2011-04-30 00:49:48.875 120 12791.10 74.20 55022.45 88888.00 2011-04-30 00:49:49.000 120 12791.10 74.20 55022.45 88888.00 2011-04-30 00:49:49.125 120 12791.08 74.17 55022.45 88888.00 2011-04-30 00:49:49.250 120 12791.02 74.20 55022.47 88888.00 2011-04-30 00:49:49.375 120 12791.10 74.22 55022.47 88888.00 2011-04-30 00:49:49.500 120 12791.12 74.20 55022.47 88888.00 2011-04-30 00:49:49.625 120 12791.08 74.20 55022.50 88888.00 2011-04-30 00:49:49.750 120 12791.08 74.25 55022.53 88888.00 2011-04-30 00:49:49.875 120 12791.05 74.25 55022.55 88888.00 2011-04-30 00:49:50.000 120 12790.98 74.22 55022.53 88888.00 2011-04-30 00:49:50.125 120 12791.02 74.22 55022.53 88888.00 2011-04-30 00:49:50.250 120 12791.10 74.22 55022.57 88888.00 2011-04-30 00:49:50.375 120 12791.15 74.20 55022.57 88888.00 2011-04-30 00:49:50.500 120 12791.08 74.20 55022.55 88888.00 2011-04-30 00:49:50.625 120 12791.02 74.22 55022.55 88888.00 2011-04-30 00:49:50.750 120 12791.05 74.25 55022.57 88888.00 2011-04-30 00:49:50.875 120 12791.12 74.28 55022.57 88888.00 2011-04-30 00:49:51.000 120 12791.15 74.28 55022.60 88888.00 2011-04-30 00:49:51.125 120 12791.10 74.25 55022.65 88888.00 2011-04-30 00:49:51.250 120 12791.00 74.25 55022.65 88888.00 2011-04-30 00:49:51.375 120 12791.00 74.25 55022.65 88888.00 2011-04-30 00:49:51.500 120 12791.02 74.25 55022.68 88888.00 2011-04-30 00:49:51.625 120 12791.10 74.22 55022.68 88888.00 2011-04-30 00:49:51.750 120 12791.12 74.22 55022.65 88888.00 2011-04-30 00:49:51.875 120 12791.10 74.20 55022.65 88888.00 2011-04-30 00:49:52.000 120 12791.10 74.22 55022.62 88888.00 2011-04-30 00:49:52.125 120 12791.10 74.25 55022.68 88888.00 2011-04-30 00:49:52.250 120 12791.10 74.25 55022.68 88888.00 2011-04-30 00:49:52.375 120 12791.12 74.22 55022.68 88888.00 2011-04-30 00:49:52.500 120 12791.12 74.22 55022.68 88888.00 2011-04-30 00:49:52.625 120 12791.10 74.20 55022.68 88888.00 2011-04-30 00:49:52.750 120 12791.08 74.25 55022.70 88888.00 2011-04-30 00:49:52.875 120 12791.12 74.30 55022.75 88888.00 2011-04-30 00:49:53.000 120 12791.12 74.28 55022.78 88888.00 2011-04-30 00:49:53.125 120 12791.10 74.28 55022.78 88888.00 2011-04-30 00:49:53.250 120 12791.08 74.25 55022.75 88888.00 2011-04-30 00:49:53.375 120 12791.08 74.25 55022.78 88888.00 2011-04-30 00:49:53.500 120 12791.05 74.25 55022.78 88888.00 2011-04-30 00:49:53.625 120 12791.12 74.28 55022.80 88888.00 2011-04-30 00:49:53.750 120 12791.17 74.22 55022.80 88888.00 2011-04-30 00:49:53.875 120 12791.17 74.25 55022.82 88888.00 2011-04-30 00:49:54.000 120 12791.12 74.28 55022.82 88888.00 2011-04-30 00:49:54.125 120 12791.10 74.28 55022.85 88888.00 2011-04-30 00:49:54.250 120 12791.02 74.22 55022.85 88888.00 2011-04-30 00:49:54.375 120 12791.00 74.22 55022.85 88888.00 2011-04-30 00:49:54.500 120 12791.00 74.22 55022.88 88888.00 2011-04-30 00:49:54.625 120 12791.08 74.25 55022.90 88888.00 2011-04-30 00:49:54.750 120 12791.10 74.25 55022.90 88888.00 2011-04-30 00:49:54.875 120 12791.05 74.25 55022.88 88888.00 2011-04-30 00:49:55.000 120 12791.02 74.20 55022.88 88888.00 2011-04-30 00:49:55.125 120 12791.08 74.20 55022.90 88888.00 2011-04-30 00:49:55.250 120 12791.10 74.22 55022.90 88888.00 2011-04-30 00:49:55.375 120 12791.12 74.25 55022.93 88888.00 2011-04-30 00:49:55.500 120 12791.08 74.25 55022.95 88888.00 2011-04-30 00:49:55.625 120 12791.08 74.28 55022.95 88888.00 2011-04-30 00:49:55.750 120 12791.10 74.28 55022.95 88888.00 2011-04-30 00:49:55.875 120 12791.08 74.30 55022.97 88888.00 2011-04-30 00:49:56.000 120 12791.05 74.30 55022.97 88888.00 2011-04-30 00:49:56.125 120 12791.05 74.28 55022.95 88888.00 2011-04-30 00:49:56.250 120 12791.02 74.22 55022.97 88888.00 2011-04-30 00:49:56.375 120 12791.05 74.25 55022.97 88888.00 2011-04-30 00:49:56.500 120 12791.02 74.25 55022.97 88888.00 2011-04-30 00:49:56.625 120 12791.05 74.28 55022.97 88888.00 2011-04-30 00:49:56.750 120 12791.08 74.25 55022.97 88888.00 2011-04-30 00:49:56.875 120 12791.12 74.25 55023.03 88888.00 2011-04-30 00:49:57.000 120 12791.12 74.25 55023.03 88888.00 2011-04-30 00:49:57.125 120 12791.15 74.28 55023.05 88888.00 2011-04-30 00:49:57.250 120 12791.08 74.22 55023.05 88888.00 2011-04-30 00:49:57.375 120 12791.12 74.25 55023.05 88888.00 2011-04-30 00:49:57.500 120 12791.10 74.22 55023.07 88888.00 2011-04-30 00:49:57.625 120 12791.08 74.22 55023.07 88888.00 2011-04-30 00:49:57.750 120 12791.10 74.22 55023.07 88888.00 2011-04-30 00:49:57.875 120 12791.15 74.20 55023.10 88888.00 2011-04-30 00:49:58.000 120 12791.17 74.20 55023.10 88888.00 2011-04-30 00:49:58.125 120 12791.12 74.20 55023.12 88888.00 2011-04-30 00:49:58.250 120 12790.98 74.20 55023.15 88888.00 2011-04-30 00:49:58.375 120 12790.95 74.22 55023.12 88888.00 2011-04-30 00:49:58.500 120 12791.00 74.20 55023.12 88888.00 2011-04-30 00:49:58.625 120 12791.02 74.20 55023.15 88888.00 2011-04-30 00:49:58.750 120 12791.02 74.20 55023.15 88888.00 2011-04-30 00:49:58.875 120 12791.08 74.20 55023.18 88888.00 2011-04-30 00:49:59.000 120 12791.10 74.22 55023.20 88888.00 2011-04-30 00:49:59.125 120 12791.08 74.20 55023.20 88888.00 2011-04-30 00:49:59.250 120 12791.00 74.17 55023.20 88888.00 2011-04-30 00:49:59.375 120 12791.05 74.17 55023.18 88888.00 2011-04-30 00:49:59.500 120 12790.98 74.17 55023.18 88888.00 2011-04-30 00:49:59.625 120 12791.00 74.17 55023.20 88888.00 2011-04-30 00:49:59.750 120 12790.98 74.17 55023.25 88888.00 2011-04-30 00:49:59.875 120 12790.98 74.12 55023.22 88888.00 2011-04-30 00:50:00.000 120 12791.00 74.15 55023.22 88888.00 2011-04-30 00:50:00.125 120 12790.98 74.10 55023.22 88888.00 2011-04-30 00:50:00.250 120 12790.95 74.08 55023.25 88888.00 2011-04-30 00:50:00.375 120 12790.98 74.10 55023.28 88888.00 2011-04-30 00:50:00.500 120 12791.02 74.12 55023.30 88888.00 2011-04-30 00:50:00.625 120 12791.00 74.10 55023.32 88888.00 2011-04-30 00:50:00.750 120 12791.00 74.10 55023.32 88888.00 2011-04-30 00:50:00.875 120 12791.00 74.10 55023.35 88888.00 2011-04-30 00:50:01.000 120 12791.02 74.10 55023.30 88888.00 2011-04-30 00:50:01.125 120 12791.02 74.08 55023.30 88888.00 2011-04-30 00:50:01.250 120 12791.00 74.03 55023.32 88888.00 2011-04-30 00:50:01.375 120 12790.98 74.05 55023.35 88888.00 2011-04-30 00:50:01.500 120 12790.95 74.08 55023.38 88888.00 2011-04-30 00:50:01.625 120 12791.00 74.10 55023.35 88888.00 2011-04-30 00:50:01.750 120 12791.05 74.12 55023.40 88888.00 2011-04-30 00:50:01.875 120 12791.05 74.12 55023.43 88888.00 2011-04-30 00:50:02.000 120 12791.05 74.12 55023.43 88888.00 2011-04-30 00:50:02.125 120 12791.08 74.12 55023.43 88888.00 2011-04-30 00:50:02.250 120 12791.05 74.10 55023.43 88888.00 2011-04-30 00:50:02.375 120 12791.05 74.12 55023.45 88888.00 2011-04-30 00:50:02.500 120 12791.05 74.12 55023.45 88888.00 2011-04-30 00:50:02.625 120 12790.95 74.10 55023.50 88888.00 2011-04-30 00:50:02.750 120 12790.98 74.10 55023.50 88888.00 2011-04-30 00:50:02.875 120 12791.00 74.12 55023.47 88888.00 2011-04-30 00:50:03.000 120 12791.00 74.10 55023.47 88888.00 2011-04-30 00:50:03.125 120 12790.98 74.10 55023.53 88888.00 2011-04-30 00:50:03.250 120 12790.88 74.08 55023.53 88888.00 2011-04-30 00:50:03.375 120 12790.90 74.05 55023.53 88888.00 2011-04-30 00:50:03.500 120 12791.00 74.10 55023.53 88888.00 2011-04-30 00:50:03.625 120 12791.02 74.12 55023.55 88888.00 2011-04-30 00:50:03.750 120 12791.02 74.10 55023.57 88888.00 2011-04-30 00:50:03.875 120 12791.00 74.10 55023.57 88888.00 2011-04-30 00:50:04.000 120 12790.88 74.08 55023.57 88888.00 2011-04-30 00:50:04.125 120 12790.88 74.08 55023.57 88888.00 2011-04-30 00:50:04.250 120 12790.83 74.08 55023.60 88888.00 2011-04-30 00:50:04.375 120 12790.85 74.08 55023.62 88888.00 2011-04-30 00:50:04.500 120 12790.85 74.05 55023.60 88888.00 2011-04-30 00:50:04.625 120 12790.83 74.08 55023.62 88888.00 2011-04-30 00:50:04.750 120 12790.85 74.08 55023.62 88888.00 2011-04-30 00:50:04.875 120 12790.95 74.10 55023.65 88888.00 2011-04-30 00:50:05.000 120 12790.95 74.10 55023.65 88888.00 2011-04-30 00:50:05.125 120 12790.95 74.10 55023.65 88888.00 2011-04-30 00:50:05.250 120 12790.92 74.10 55023.68 88888.00 2011-04-30 00:50:05.375 120 12790.95 74.10 55023.70 88888.00 2011-04-30 00:50:05.500 120 12790.95 74.08 55023.70 88888.00 2011-04-30 00:50:05.625 120 12790.90 74.08 55023.72 88888.00 2011-04-30 00:50:05.750 120 12790.90 74.05 55023.72 88888.00 2011-04-30 00:50:05.875 120 12790.95 74.05 55023.72 88888.00 2011-04-30 00:50:06.000 120 12790.98 74.08 55023.72 88888.00 2011-04-30 00:50:06.125 120 12790.88 74.08 55023.75 88888.00 2011-04-30 00:50:06.250 120 12790.83 74.05 55023.75 88888.00 2011-04-30 00:50:06.375 120 12790.92 74.08 55023.78 88888.00 2011-04-30 00:50:06.500 120 12790.98 74.10 55023.80 88888.00 2011-04-30 00:50:06.625 120 12790.92 74.10 55023.82 88888.00 2011-04-30 00:50:06.750 120 12790.88 74.10 55023.82 88888.00 2011-04-30 00:50:06.875 120 12790.88 74.10 55023.82 88888.00 2011-04-30 00:50:07.000 120 12790.90 74.12 55023.82 88888.00 2011-04-30 00:50:07.125 120 12790.90 74.12 55023.82 88888.00 2011-04-30 00:50:07.250 120 12790.90 74.10 55023.82 88888.00 2011-04-30 00:50:07.375 120 12790.95 74.10 55023.88 88888.00 2011-04-30 00:50:07.500 120 12790.95 74.12 55023.88 88888.00 2011-04-30 00:50:07.625 120 12791.02 74.10 55023.88 88888.00 2011-04-30 00:50:07.750 120 12790.98 74.10 55023.88 88888.00 2011-04-30 00:50:07.875 120 12790.88 74.10 55023.90 88888.00 2011-04-30 00:50:08.000 120 12790.90 74.10 55023.90 88888.00 2011-04-30 00:50:08.125 120 12790.95 74.12 55023.93 88888.00 2011-04-30 00:50:08.250 120 12790.95 74.10 55023.95 88888.00 2011-04-30 00:50:08.375 120 12790.92 74.10 55023.95 88888.00 2011-04-30 00:50:08.500 120 12790.90 74.10 55023.93 88888.00 2011-04-30 00:50:08.625 120 12790.90 74.15 55023.95 88888.00 2011-04-30 00:50:08.750 120 12790.88 74.17 55023.95 88888.00 2011-04-30 00:50:08.875 120 12790.83 74.15 55023.97 88888.00 2011-04-30 00:50:09.000 120 12790.83 74.12 55023.97 88888.00 2011-04-30 00:50:09.125 120 12790.83 74.15 55023.97 88888.00 2011-04-30 00:50:09.250 120 12790.83 74.15 55024.00 88888.00 2011-04-30 00:50:09.375 120 12790.80 74.15 55024.03 88888.00 2011-04-30 00:50:09.500 120 12790.75 74.17 55024.03 88888.00 2011-04-30 00:50:09.625 120 12790.73 74.17 55024.05 88888.00 2011-04-30 00:50:09.750 120 12790.73 74.15 55024.05 88888.00 2011-04-30 00:50:09.875 120 12790.75 74.17 55024.05 88888.00 2011-04-30 00:50:10.000 120 12790.75 74.17 55024.05 88888.00 2011-04-30 00:50:10.125 120 12790.80 74.17 55024.10 88888.00 2011-04-30 00:50:10.250 120 12790.75 74.15 55024.07 88888.00 2011-04-30 00:50:10.375 120 12790.77 74.17 55024.05 88888.00 2011-04-30 00:50:10.500 120 12790.83 74.20 55024.07 88888.00 2011-04-30 00:50:10.625 120 12790.80 74.17 55024.10 88888.00 2011-04-30 00:50:10.750 120 12790.73 74.15 55024.12 88888.00 2011-04-30 00:50:10.875 120 12790.67 74.17 55024.12 88888.00 2011-04-30 00:50:11.000 120 12790.65 74.17 55024.12 88888.00 2011-04-30 00:50:11.125 120 12790.67 74.17 55024.12 88888.00 2011-04-30 00:50:11.250 120 12790.67 74.17 55024.15 88888.00 2011-04-30 00:50:11.375 120 12790.67 74.20 55024.15 88888.00 2011-04-30 00:50:11.500 120 12790.73 74.20 55024.18 88888.00 2011-04-30 00:50:11.625 120 12790.75 74.17 55024.15 88888.00 2011-04-30 00:50:11.750 120 12790.70 74.17 55024.18 88888.00 2011-04-30 00:50:11.875 120 12790.73 74.17 55024.18 88888.00 2011-04-30 00:50:12.000 120 12790.67 74.17 55024.20 88888.00 2011-04-30 00:50:12.125 120 12790.67 74.17 55024.20 88888.00 2011-04-30 00:50:12.250 120 12790.70 74.17 55024.22 88888.00 2011-04-30 00:50:12.375 120 12790.73 74.17 55024.25 88888.00 2011-04-30 00:50:12.500 120 12790.73 74.17 55024.22 88888.00 2011-04-30 00:50:12.625 120 12790.70 74.12 55024.22 88888.00 2011-04-30 00:50:12.750 120 12790.75 74.15 55024.22 88888.00 2011-04-30 00:50:12.875 120 12790.77 74.15 55024.25 88888.00 2011-04-30 00:50:13.000 120 12790.77 74.17 55024.25 88888.00 2011-04-30 00:50:13.125 120 12790.80 74.17 55024.28 88888.00 2011-04-30 00:50:13.250 120 12790.83 74.15 55024.30 88888.00 2011-04-30 00:50:13.375 120 12790.85 74.12 55024.30 88888.00 2011-04-30 00:50:13.500 120 12790.75 74.12 55024.30 88888.00 2011-04-30 00:50:13.625 120 12790.77 74.15 55024.30 88888.00 2011-04-30 00:50:13.750 120 12790.75 74.15 55024.30 88888.00 2011-04-30 00:50:13.875 120 12790.77 74.12 55024.32 88888.00 2011-04-30 00:50:14.000 120 12790.73 74.12 55024.32 88888.00 2011-04-30 00:50:14.125 120 12790.67 74.12 55024.32 88888.00 2011-04-30 00:50:14.250 120 12790.62 74.12 55024.35 88888.00 2011-04-30 00:50:14.375 120 12790.62 74.12 55024.38 88888.00 2011-04-30 00:50:14.500 120 12790.67 74.15 55024.38 88888.00 2011-04-30 00:50:14.625 120 12790.65 74.08 55024.35 88888.00 2011-04-30 00:50:14.750 120 12790.60 74.05 55024.38 88888.00 2011-04-30 00:50:14.875 120 12790.60 74.05 55024.38 88888.00 2011-04-30 00:50:15.000 120 12790.62 74.05 55024.40 88888.00 2011-04-30 00:50:15.125 120 12790.65 74.08 55024.43 88888.00 2011-04-30 00:50:15.250 120 12790.65 74.08 55024.45 88888.00 2011-04-30 00:50:15.375 120 12790.67 74.08 55024.47 88888.00 2011-04-30 00:50:15.500 120 12790.62 74.12 55024.47 88888.00 2011-04-30 00:50:15.625 120 12790.60 74.08 55024.47 88888.00 2011-04-30 00:50:15.750 120 12790.58 74.08 55024.47 88888.00 2011-04-30 00:50:15.875 120 12790.55 74.08 55024.47 88888.00 2011-04-30 00:50:16.000 120 12790.58 74.08 55024.50 88888.00 2011-04-30 00:50:16.125 120 12790.58 74.10 55024.53 88888.00 2011-04-30 00:50:16.250 120 12790.55 74.10 55024.53 88888.00 2011-04-30 00:50:16.375 120 12790.58 74.08 55024.53 88888.00 2011-04-30 00:50:16.500 120 12790.65 74.05 55024.50 88888.00 2011-04-30 00:50:16.625 120 12790.67 74.08 55024.50 88888.00 2011-04-30 00:50:16.750 120 12790.75 74.10 55024.55 88888.00 2011-04-30 00:50:16.875 120 12790.73 74.10 55024.55 88888.00 2011-04-30 00:50:17.000 120 12790.67 74.08 55024.55 88888.00 2011-04-30 00:50:17.125 120 12790.65 74.03 55024.57 88888.00 2011-04-30 00:50:17.250 120 12790.65 74.03 55024.60 88888.00 2011-04-30 00:50:17.375 120 12790.70 74.05 55024.60 88888.00 2011-04-30 00:50:17.500 120 12790.67 74.08 55024.60 88888.00 2011-04-30 00:50:17.625 120 12790.65 74.08 55024.57 88888.00 2011-04-30 00:50:17.750 120 12790.62 74.05 55024.60 88888.00 2011-04-30 00:50:17.875 120 12790.65 74.03 55024.60 88888.00 2011-04-30 00:50:18.000 120 12790.67 74.05 55024.60 88888.00 2011-04-30 00:50:18.125 120 12790.70 74.05 55024.62 88888.00 2011-04-30 00:50:18.250 120 12790.73 74.05 55024.65 88888.00 2011-04-30 00:50:18.375 120 12790.67 74.05 55024.68 88888.00 2011-04-30 00:50:18.500 120 12790.58 74.05 55024.68 88888.00 2011-04-30 00:50:18.625 120 12790.55 74.08 55024.70 88888.00 2011-04-30 00:50:18.750 120 12790.58 74.05 55024.70 88888.00 2011-04-30 00:50:18.875 120 12790.62 74.05 55024.68 88888.00 2011-04-30 00:50:19.000 120 12790.70 74.08 55024.68 88888.00 2011-04-30 00:50:19.125 120 12790.73 74.03 55024.70 88888.00 2011-04-30 00:50:19.250 120 12790.70 74.03 55024.72 88888.00 2011-04-30 00:50:19.375 120 12790.70 74.00 55024.70 88888.00 2011-04-30 00:50:19.500 120 12790.62 73.97 55024.70 88888.00 2011-04-30 00:50:19.625 120 12790.58 74.00 55024.70 88888.00 2011-04-30 00:50:19.750 120 12790.60 74.00 55024.70 88888.00 2011-04-30 00:50:19.875 120 12790.62 74.00 55024.72 88888.00 2011-04-30 00:50:20.000 120 12790.62 74.00 55024.72 88888.00 2011-04-30 00:50:20.125 120 12790.58 73.97 55024.78 88888.00 2011-04-30 00:50:20.250 120 12790.50 73.95 55024.75 88888.00 2011-04-30 00:50:20.375 120 12790.52 73.97 55024.78 88888.00 2011-04-30 00:50:20.500 120 12790.52 73.97 55024.75 88888.00 2011-04-30 00:50:20.625 120 12790.55 74.00 55024.78 88888.00 2011-04-30 00:50:20.750 120 12790.62 73.97 55024.78 88888.00 2011-04-30 00:50:20.875 120 12790.65 74.00 55024.80 88888.00 2011-04-30 00:50:21.000 120 12790.62 73.97 55024.78 88888.00 2011-04-30 00:50:21.125 120 12790.60 73.97 55024.80 88888.00 2011-04-30 00:50:21.250 120 12790.62 73.97 55024.82 88888.00 2011-04-30 00:50:21.375 120 12790.62 74.00 55024.85 88888.00 2011-04-30 00:50:21.500 120 12790.60 73.95 55024.85 88888.00 2011-04-30 00:50:21.625 120 12790.60 73.95 55024.88 88888.00 2011-04-30 00:50:21.750 120 12790.62 73.97 55024.85 88888.00 2011-04-30 00:50:21.875 120 12790.65 73.92 55024.85 88888.00 2011-04-30 00:50:22.000 120 12790.65 73.95 55024.85 88888.00 2011-04-30 00:50:22.125 120 12790.60 73.97 55024.88 88888.00 2011-04-30 00:50:22.250 120 12790.58 73.97 55024.90 88888.00 2011-04-30 00:50:22.375 120 12790.58 73.97 55024.88 88888.00 2011-04-30 00:50:22.500 120 12790.55 73.95 55024.88 88888.00 2011-04-30 00:50:22.625 120 12790.55 73.97 55024.93 88888.00 2011-04-30 00:50:22.750 120 12790.58 73.95 55024.95 88888.00 2011-04-30 00:50:22.875 120 12790.60 73.92 55024.90 88888.00 2011-04-30 00:50:23.000 120 12790.58 73.92 55024.90 88888.00 2011-04-30 00:50:23.125 120 12790.60 73.95 55024.93 88888.00 2011-04-30 00:50:23.250 120 12790.58 73.97 55024.90 88888.00 2011-04-30 00:50:23.375 120 12790.60 73.97 55024.93 88888.00 2011-04-30 00:50:23.500 120 12790.60 73.97 55024.93 88888.00 2011-04-30 00:50:23.625 120 12790.55 73.95 55024.95 88888.00 2011-04-30 00:50:23.750 120 12790.58 74.00 55024.95 88888.00 2011-04-30 00:50:23.875 120 12790.55 74.00 55024.95 88888.00 2011-04-30 00:50:24.000 120 12790.50 74.00 55024.95 88888.00 2011-04-30 00:50:24.125 120 12790.52 74.00 55025.00 88888.00 2011-04-30 00:50:24.250 120 12790.48 74.00 55024.97 88888.00 2011-04-30 00:50:24.375 120 12790.50 74.05 55025.00 88888.00 2011-04-30 00:50:24.500 120 12790.48 74.05 55025.03 88888.00 2011-04-30 00:50:24.625 120 12790.48 74.03 55025.03 88888.00 2011-04-30 00:50:24.750 120 12790.50 74.03 55025.03 88888.00 2011-04-30 00:50:24.875 120 12790.52 74.03 55025.00 88888.00 2011-04-30 00:50:25.000 120 12790.55 74.03 55024.97 88888.00 2011-04-30 00:50:25.125 120 12790.58 74.03 55025.05 88888.00 2011-04-30 00:50:25.250 120 12790.58 74.05 55025.07 88888.00 2011-04-30 00:50:25.375 120 12790.58 74.08 55025.05 88888.00 2011-04-30 00:50:25.500 120 12790.60 74.05 55025.05 88888.00 2011-04-30 00:50:25.625 120 12790.62 74.05 55025.05 88888.00 2011-04-30 00:50:25.750 120 12790.67 74.10 55025.05 88888.00 2011-04-30 00:50:25.875 120 12790.73 74.12 55025.07 88888.00 2011-04-30 00:50:26.000 120 12790.67 74.12 55025.07 88888.00 2011-04-30 00:50:26.125 120 12790.58 74.12 55025.07 88888.00 2011-04-30 00:50:26.250 120 12790.55 74.10 55025.10 88888.00 2011-04-30 00:50:26.375 120 12790.58 74.12 55025.07 88888.00 2011-04-30 00:50:26.500 120 12790.55 74.15 55025.07 88888.00 2011-04-30 00:50:26.625 120 12790.52 74.15 55025.10 88888.00 2011-04-30 00:50:26.750 120 12790.55 74.12 55025.10 88888.00 2011-04-30 00:50:26.875 120 12790.60 74.15 55025.12 88888.00 2011-04-30 00:50:27.000 120 12790.60 74.17 55025.12 88888.00 2011-04-30 00:50:27.125 120 12790.55 74.17 55025.12 88888.00 2011-04-30 00:50:27.250 120 12790.55 74.17 55025.18 88888.00 2011-04-30 00:50:27.375 120 12790.60 74.22 55025.18 88888.00 2011-04-30 00:50:27.500 120 12790.58 74.22 55025.15 88888.00 2011-04-30 00:50:27.625 120 12790.50 74.22 55025.18 88888.00 2011-04-30 00:50:27.750 120 12790.52 74.25 55025.18 88888.00 2011-04-30 00:50:27.875 120 12790.55 74.33 55025.20 88888.00 2011-04-30 00:50:28.000 120 12790.58 74.35 55025.20 88888.00 2011-04-30 00:50:28.125 120 12790.50 74.33 55025.20 88888.00 2011-04-30 00:50:28.250 120 12790.48 74.30 55025.20 88888.00 2011-04-30 00:50:28.375 120 12790.50 74.28 55025.22 88888.00 2011-04-30 00:50:28.500 120 12790.52 74.30 55025.20 88888.00 2011-04-30 00:50:28.625 120 12790.52 74.35 55025.22 88888.00 2011-04-30 00:50:28.750 120 12790.50 74.35 55025.25 88888.00 2011-04-30 00:50:28.875 120 12790.48 74.38 55025.25 88888.00 2011-04-30 00:50:29.000 120 12790.50 74.40 55025.25 88888.00 2011-04-30 00:50:29.125 120 12790.52 74.38 55025.22 88888.00 2011-04-30 00:50:29.250 120 12790.52 74.40 55025.25 88888.00 2011-04-30 00:50:29.375 120 12790.60 74.42 55025.28 88888.00 2011-04-30 00:50:29.500 120 12790.60 74.42 55025.28 88888.00 2011-04-30 00:50:29.625 120 12790.60 74.42 55025.25 88888.00 2011-04-30 00:50:29.750 120 12790.50 74.42 55025.25 88888.00 2011-04-30 00:50:29.875 120 12790.48 74.42 55025.25 88888.00 2011-04-30 00:50:30.000 120 12790.52 74.45 55025.25 88888.00 2011-04-30 00:50:30.125 120 12790.58 74.47 55025.30 88888.00 2011-04-30 00:50:30.250 120 12790.58 74.47 55025.32 88888.00 2011-04-30 00:50:30.375 120 12790.62 74.50 55025.30 88888.00 2011-04-30 00:50:30.500 120 12790.58 74.53 55025.32 88888.00 2011-04-30 00:50:30.625 120 12790.55 74.53 55025.30 88888.00 2011-04-30 00:50:30.750 120 12790.50 74.53 55025.32 88888.00 2011-04-30 00:50:30.875 120 12790.52 74.53 55025.32 88888.00 2011-04-30 00:50:31.000 120 12790.48 74.53 55025.30 88888.00 2011-04-30 00:50:31.125 120 12790.48 74.53 55025.32 88888.00 2011-04-30 00:50:31.250 120 12790.42 74.55 55025.35 88888.00 2011-04-30 00:50:31.375 120 12790.50 74.62 55025.38 88888.00 2011-04-30 00:50:31.500 120 12790.55 74.65 55025.40 88888.00 2011-04-30 00:50:31.625 120 12790.50 74.62 55025.40 88888.00 2011-04-30 00:50:31.750 120 12790.48 74.65 55025.38 88888.00 2011-04-30 00:50:31.875 120 12790.50 74.70 55025.40 88888.00 2011-04-30 00:50:32.000 120 12790.50 74.72 55025.38 88888.00 2011-04-30 00:50:32.125 120 12790.45 74.72 55025.40 88888.00 2011-04-30 00:50:32.250 120 12790.42 74.75 55025.35 88888.00 2011-04-30 00:50:32.375 120 12790.45 74.75 55025.32 88888.00 2011-04-30 00:50:32.500 120 12790.38 74.75 55025.35 88888.00 2011-04-30 00:50:32.625 120 12790.38 74.78 55025.38 88888.00 2011-04-30 00:50:32.750 120 12790.40 74.80 55025.40 88888.00 2011-04-30 00:50:32.875 120 12790.40 74.78 55025.43 88888.00 2011-04-30 00:50:33.000 120 12790.42 74.78 55025.43 88888.00 2011-04-30 00:50:33.125 120 12790.45 74.80 55025.43 88888.00 2011-04-30 00:50:33.250 120 12790.52 74.83 55025.43 88888.00 2011-04-30 00:50:33.375 120 12790.60 74.88 55025.43 88888.00 2011-04-30 00:50:33.500 120 12790.60 74.90 55025.43 88888.00 2011-04-30 00:50:33.625 120 12790.58 74.85 55025.43 88888.00 2011-04-30 00:50:33.750 120 12790.60 74.90 55025.45 88888.00 2011-04-30 00:50:33.875 120 12790.58 74.92 55025.50 88888.00 2011-04-30 00:50:34.000 120 12790.60 74.90 55025.47 88888.00 2011-04-30 00:50:34.125 120 12790.62 74.92 55025.47 88888.00 2011-04-30 00:50:34.250 120 12790.65 74.95 55025.47 88888.00 2011-04-30 00:50:34.375 120 12790.70 74.95 55025.45 88888.00 2011-04-30 00:50:34.500 120 12790.65 74.95 55025.45 88888.00 2011-04-30 00:50:34.625 120 12790.58 74.97 55025.45 88888.00 2011-04-30 00:50:34.750 120 12790.58 75.03 55025.50 88888.00 2011-04-30 00:50:34.875 120 12790.62 75.08 55025.53 88888.00 2011-04-30 00:50:35.000 120 12790.70 75.05 55025.50 88888.00 2011-04-30 00:50:35.125 120 12790.67 75.05 55025.53 88888.00 2011-04-30 00:50:35.250 120 12790.60 75.00 55025.53 88888.00 2011-04-30 00:50:35.375 120 12790.62 75.05 55025.55 88888.00 2011-04-30 00:50:35.500 120 12790.60 75.05 55025.50 88888.00 2011-04-30 00:50:35.625 120 12790.58 75.12 55025.53 88888.00 2011-04-30 00:50:35.750 120 12790.65 75.17 55025.55 88888.00 2011-04-30 00:50:35.875 120 12790.73 75.15 55025.55 88888.00 2011-04-30 00:50:36.000 120 12790.70 75.15 55025.53 88888.00 2011-04-30 00:50:36.125 120 12790.62 75.15 55025.53 88888.00 2011-04-30 00:50:36.250 120 12790.62 75.17 55025.53 88888.00 2011-04-30 00:50:36.375 120 12790.67 75.17 55025.55 88888.00 2011-04-30 00:50:36.500 120 12790.65 75.20 55025.55 88888.00 2011-04-30 00:50:36.625 120 12790.67 75.17 55025.55 88888.00 2011-04-30 00:50:36.750 120 12790.70 75.17 55025.55 88888.00 2011-04-30 00:50:36.875 120 12790.73 75.20 55025.55 88888.00 2011-04-30 00:50:37.000 120 12790.75 75.20 55025.55 88888.00 2011-04-30 00:50:37.125 120 12790.70 75.17 55025.55 88888.00 2011-04-30 00:50:37.250 120 12790.65 75.17 55025.57 88888.00 2011-04-30 00:50:37.375 120 12790.70 75.22 55025.57 88888.00 2011-04-30 00:50:37.500 120 12790.80 75.25 55025.60 88888.00 2011-04-30 00:50:37.625 120 12790.80 75.22 55025.57 88888.00 2011-04-30 00:50:37.750 120 12790.77 75.20 55025.57 88888.00 2011-04-30 00:50:37.875 120 12790.75 75.25 55025.57 88888.00 2011-04-30 00:50:38.000 120 12790.77 75.25 55025.57 88888.00 2011-04-30 00:50:38.125 120 12790.85 75.28 55025.60 88888.00 2011-04-30 00:50:38.250 120 12790.90 75.28 55025.60 88888.00 2011-04-30 00:50:38.375 120 12790.92 75.28 55025.57 88888.00 2011-04-30 00:50:38.500 120 12790.90 75.30 55025.60 88888.00 2011-04-30 00:50:38.625 120 12790.90 75.33 55025.60 88888.00 2011-04-30 00:50:38.750 120 12790.90 75.35 55025.60 88888.00 2011-04-30 00:50:38.875 120 12790.85 75.33 55025.60 88888.00 2011-04-30 00:50:39.000 120 12790.88 75.38 55025.62 88888.00 2011-04-30 00:50:39.125 120 12790.95 75.40 55025.62 88888.00 2011-04-30 00:50:39.250 120 12791.00 75.38 55025.60 88888.00 2011-04-30 00:50:39.375 120 12791.00 75.40 55025.62 88888.00 2011-04-30 00:50:39.500 120 12791.02 75.40 55025.60 88888.00 2011-04-30 00:50:39.625 120 12791.02 75.40 55025.60 88888.00 2011-04-30 00:50:39.750 120 12791.05 75.42 55025.60 88888.00 2011-04-30 00:50:39.875 120 12791.08 75.42 55025.60 88888.00 2011-04-30 00:50:40.000 120 12791.12 75.45 55025.60 88888.00 2011-04-30 00:50:40.125 120 12791.12 75.47 55025.60 88888.00 2011-04-30 00:50:40.250 120 12791.10 75.50 55025.62 88888.00 2011-04-30 00:50:40.375 120 12791.15 75.53 55025.62 88888.00 2011-04-30 00:50:40.500 120 12791.17 75.55 55025.62 88888.00 2011-04-30 00:50:40.625 120 12791.17 75.53 55025.62 88888.00 2011-04-30 00:50:40.750 120 12791.17 75.53 55025.62 88888.00 2011-04-30 00:50:40.875 120 12791.20 75.55 55025.62 88888.00 2011-04-30 00:50:41.000 120 12791.17 75.55 55025.62 88888.00 2011-04-30 00:50:41.125 120 12791.15 75.53 55025.62 88888.00 2011-04-30 00:50:41.250 120 12791.17 75.55 55025.65 88888.00 2011-04-30 00:50:41.375 120 12791.27 75.58 55025.65 88888.00 2011-04-30 00:50:41.500 120 12791.27 75.60 55025.65 88888.00 2011-04-30 00:50:41.625 120 12791.33 75.60 55025.65 88888.00 2011-04-30 00:50:41.750 120 12791.30 75.62 55025.65 88888.00 2011-04-30 00:50:41.875 120 12791.27 75.62 55025.65 88888.00 2011-04-30 00:50:42.000 120 12791.27 75.60 55025.60 88888.00 2011-04-30 00:50:42.125 120 12791.33 75.62 55025.62 88888.00 2011-04-30 00:50:42.250 120 12791.38 75.65 55025.62 88888.00 2011-04-30 00:50:42.375 120 12791.38 75.62 55025.62 88888.00 2011-04-30 00:50:42.500 120 12791.33 75.65 55025.62 88888.00 2011-04-30 00:50:42.625 120 12791.35 75.65 55025.62 88888.00 2011-04-30 00:50:42.750 120 12791.40 75.70 55025.62 88888.00 2011-04-30 00:50:42.875 120 12791.45 75.72 55025.62 88888.00 2011-04-30 00:50:43.000 120 12791.48 75.70 55025.65 88888.00 2011-04-30 00:50:43.125 120 12791.45 75.72 55025.68 88888.00 2011-04-30 00:50:43.250 120 12791.42 75.72 55025.68 88888.00 2011-04-30 00:50:43.375 120 12791.52 75.80 55025.68 88888.00 2011-04-30 00:50:43.500 120 12791.52 75.80 55025.65 88888.00 2011-04-30 00:50:43.625 120 12791.50 75.78 55025.65 88888.00 2011-04-30 00:50:43.750 120 12791.52 75.78 55025.65 88888.00 2011-04-30 00:50:43.875 120 12791.52 75.80 55025.65 88888.00 2011-04-30 00:50:44.000 120 12791.55 75.75 55025.62 88888.00 2011-04-30 00:50:44.125 120 12791.52 75.78 55025.65 88888.00 2011-04-30 00:50:44.250 120 12791.52 75.83 55025.70 88888.00 2011-04-30 00:50:44.375 120 12791.60 75.85 55025.70 88888.00 2011-04-30 00:50:44.500 120 12791.65 75.88 55025.70 88888.00 2011-04-30 00:50:44.625 120 12791.67 75.88 55025.70 88888.00 2011-04-30 00:50:44.750 120 12791.65 75.85 55025.68 88888.00 2011-04-30 00:50:44.875 120 12791.65 75.85 55025.68 88888.00 2011-04-30 00:50:45.000 120 12791.67 75.85 55025.65 88888.00 2011-04-30 00:50:45.125 120 12791.60 75.85 55025.65 88888.00 2011-04-30 00:50:45.250 120 12791.60 75.88 55025.68 88888.00 2011-04-30 00:50:45.375 120 12791.73 75.88 55025.68 88888.00 2011-04-30 00:50:45.500 120 12791.77 75.85 55025.62 88888.00 2011-04-30 00:50:45.625 120 12791.80 75.92 55025.62 88888.00 2011-04-30 00:50:45.750 120 12791.80 75.95 55025.65 88888.00 2011-04-30 00:50:45.875 120 12791.88 75.95 55025.62 88888.00 2011-04-30 00:50:46.000 120 12791.88 75.92 55025.65 88888.00 2011-04-30 00:50:46.125 120 12791.83 75.92 55025.68 88888.00 2011-04-30 00:50:46.250 120 12791.80 75.97 55025.68 88888.00 2011-04-30 00:50:46.375 120 12791.88 75.97 55025.70 88888.00 2011-04-30 00:50:46.500 120 12792.00 75.97 55025.70 88888.00 2011-04-30 00:50:46.625 120 12792.05 75.97 55025.70 88888.00 2011-04-30 00:50:46.750 120 12792.05 75.97 55025.68 88888.00 2011-04-30 00:50:46.875 120 12792.00 75.95 55025.68 88888.00 2011-04-30 00:50:47.000 120 12791.98 76.00 55025.70 88888.00 2011-04-30 00:50:47.125 120 12791.98 76.00 55025.70 88888.00 2011-04-30 00:50:47.250 120 12792.08 75.97 55025.68 88888.00 2011-04-30 00:50:47.375 120 12792.15 76.00 55025.68 88888.00 2011-04-30 00:50:47.500 120 12792.15 76.03 55025.65 88888.00 2011-04-30 00:50:47.625 120 12792.15 76.03 55025.65 88888.00 2011-04-30 00:50:47.750 120 12792.17 76.05 55025.65 88888.00 2011-04-30 00:50:47.875 120 12792.17 76.03 55025.68 88888.00 2011-04-30 00:50:48.000 120 12792.15 76.00 55025.65 88888.00 2011-04-30 00:50:48.125 120 12792.20 76.00 55025.68 88888.00 2011-04-30 00:50:48.250 120 12792.27 76.05 55025.72 88888.00 2011-04-30 00:50:48.375 120 12792.35 76.05 55025.70 88888.00 2011-04-30 00:50:48.500 120 12792.33 76.03 55025.68 88888.00 2011-04-30 00:50:48.625 120 12792.35 76.00 55025.68 88888.00 2011-04-30 00:50:48.750 120 12792.33 76.03 55025.68 88888.00 2011-04-30 00:50:48.875 120 12792.30 76.03 55025.68 88888.00 2011-04-30 00:50:49.000 120 12792.35 76.03 55025.65 88888.00 2011-04-30 00:50:49.125 120 12792.45 76.03 55025.68 88888.00 2011-04-30 00:50:49.250 120 12792.48 76.00 55025.70 88888.00 2011-04-30 00:50:49.375 120 12792.52 76.03 55025.68 88888.00 2011-04-30 00:50:49.500 120 12792.50 76.05 55025.70 88888.00 2011-04-30 00:50:49.625 120 12792.58 76.05 55025.72 88888.00 2011-04-30 00:50:49.750 120 12792.58 76.08 55025.72 88888.00 2011-04-30 00:50:49.875 120 12792.55 76.03 55025.70 88888.00 2011-04-30 00:50:50.000 120 12792.60 76.05 55025.70 88888.00 2011-04-30 00:50:50.125 120 12792.65 76.05 55025.70 88888.00 2011-04-30 00:50:50.250 120 12792.67 76.03 55025.68 88888.00 2011-04-30 00:50:50.375 120 12792.73 76.05 55025.70 88888.00 2011-04-30 00:50:50.500 120 12792.70 76.05 55025.70 88888.00 2011-04-30 00:50:50.625 120 12792.70 76.08 55025.70 88888.00 2011-04-30 00:50:50.750 120 12792.73 76.08 55025.70 88888.00 2011-04-30 00:50:50.875 120 12792.77 76.05 55025.70 88888.00 2011-04-30 00:50:51.000 120 12792.85 76.05 55025.68 88888.00 2011-04-30 00:50:51.125 120 12792.83 76.05 55025.68 88888.00 2011-04-30 00:50:51.250 120 12792.83 76.08 55025.70 88888.00 2011-04-30 00:50:51.375 120 12792.85 76.10 55025.72 88888.00 2011-04-30 00:50:51.500 120 12792.83 76.08 55025.72 88888.00 2011-04-30 00:50:51.625 120 12792.85 76.10 55025.80 88888.00 2011-04-30 00:50:51.750 120 12792.98 76.17 55025.88 88888.00 2011-04-30 00:50:51.875 120 12792.90 76.12 55025.78 88888.00 2011-04-30 00:50:52.000 120 12792.80 76.05 55025.68 88888.00 2011-04-30 00:50:52.125 120 12792.80 76.10 55025.72 88888.00 2011-04-30 00:50:52.250 120 12792.83 76.10 55025.72 88888.00 2011-04-30 00:50:52.375 120 12792.88 76.08 55025.75 88888.00 2011-04-30 00:50:52.500 120 12792.92 76.05 55025.75 88888.00 2011-04-30 00:50:52.625 120 12792.88 76.03 55025.72 88888.00 2011-04-30 00:50:52.750 120 12792.80 76.05 55025.70 88888.00 2011-04-30 00:50:52.875 120 12792.80 76.08 55025.72 88888.00 2011-04-30 00:50:53.000 120 12792.85 76.05 55025.72 88888.00 2011-04-30 00:50:53.125 120 12792.90 76.05 55025.72 88888.00 2011-04-30 00:50:53.250 120 12792.95 76.03 55025.75 88888.00 2011-04-30 00:50:53.375 120 12793.02 76.05 55025.75 88888.00 2011-04-30 00:50:53.500 120 12793.02 76.10 55025.75 88888.00 2011-04-30 00:50:53.625 120 12793.05 76.08 55025.75 88888.00 2011-04-30 00:50:53.750 120 12793.02 76.05 55025.75 88888.00 2011-04-30 00:50:53.875 120 12793.08 76.05 55025.75 88888.00 2011-04-30 00:50:54.000 120 12793.12 76.05 55025.78 88888.00 2011-04-30 00:50:54.125 120 12793.12 76.08 55025.82 88888.00 2011-04-30 00:50:54.250 120 12793.12 76.08 55025.80 88888.00 2011-04-30 00:50:54.375 120 12793.10 76.05 55025.78 88888.00 2011-04-30 00:50:54.500 120 12793.08 76.05 55025.78 88888.00 2011-04-30 00:50:54.625 120 12793.08 76.00 55025.78 88888.00 2011-04-30 00:50:54.750 120 12793.10 76.00 55025.78 88888.00 2011-04-30 00:50:54.875 120 12793.10 76.00 55025.78 88888.00 2011-04-30 00:50:55.000 120 12793.10 76.03 55025.80 88888.00 2011-04-30 00:50:55.125 120 12793.17 76.03 55025.80 88888.00 2011-04-30 00:50:55.250 120 12793.17 76.03 55025.80 88888.00 2011-04-30 00:50:55.375 120 12793.25 76.03 55025.78 88888.00 2011-04-30 00:50:55.500 120 12793.30 76.03 55025.78 88888.00 2011-04-30 00:50:55.625 120 12793.33 76.05 55025.78 88888.00 2011-04-30 00:50:55.750 120 12793.30 76.05 55025.75 88888.00 2011-04-30 00:50:55.875 120 12793.30 76.05 55025.78 88888.00 2011-04-30 00:50:56.000 120 12793.33 76.03 55025.78 88888.00 2011-04-30 00:50:56.125 120 12793.27 76.05 55025.78 88888.00 2011-04-30 00:50:56.250 120 12793.33 76.00 55025.75 88888.00 2011-04-30 00:50:56.375 120 12793.40 76.03 55025.75 88888.00 2011-04-30 00:50:56.500 120 12793.35 76.05 55025.78 88888.00 2011-04-30 00:50:56.625 120 12793.38 76.03 55025.78 88888.00 2011-04-30 00:50:56.750 120 12793.48 76.05 55025.78 88888.00 2011-04-30 00:50:56.875 120 12793.52 76.03 55025.75 88888.00 2011-04-30 00:50:57.000 120 12793.52 76.03 55025.72 88888.00 2011-04-30 00:50:57.125 120 12793.50 76.03 55025.75 88888.00 2011-04-30 00:50:57.250 120 12793.40 76.03 55025.75 88888.00 2011-04-30 00:50:57.375 120 12793.45 76.05 55025.78 88888.00 2011-04-30 00:50:57.500 120 12793.48 76.08 55025.78 88888.00 2011-04-30 00:50:57.625 120 12793.48 76.08 55025.78 88888.00 2011-04-30 00:50:57.750 120 12793.48 76.05 55025.78 88888.00 2011-04-30 00:50:57.875 120 12793.50 76.08 55025.78 88888.00 2011-04-30 00:50:58.000 120 12793.52 76.10 55025.78 88888.00 2011-04-30 00:50:58.125 120 12793.52 76.08 55025.78 88888.00 2011-04-30 00:50:58.250 120 12793.52 76.08 55025.78 88888.00 2011-04-30 00:50:58.375 120 12793.55 76.08 55025.78 88888.00 2011-04-30 00:50:58.500 120 12793.58 76.08 55025.78 88888.00 2011-04-30 00:50:58.625 120 12793.60 76.10 55025.78 88888.00 2011-04-30 00:50:58.750 120 12793.60 76.10 55025.78 88888.00 2011-04-30 00:50:58.875 120 12793.62 76.10 55025.78 88888.00 2011-04-30 00:50:59.000 120 12793.73 76.08 55025.78 88888.00 2011-04-30 00:50:59.125 120 12793.80 76.10 55025.80 88888.00 2011-04-30 00:50:59.250 120 12793.75 76.12 55025.78 88888.00 2011-04-30 00:50:59.375 120 12793.75 76.08 55025.72 88888.00 2011-04-30 00:50:59.500 120 12793.67 76.08 55025.75 88888.00 2011-04-30 00:50:59.625 120 12793.70 76.08 55025.78 88888.00 2011-04-30 00:50:59.750 120 12793.75 76.12 55025.78 88888.00 2011-04-30 00:50:59.875 120 12793.77 76.10 55025.78 88888.00 2011-04-30 00:51:00.000 120 12793.80 76.12 55025.78 88888.00 2011-04-30 00:51:00.125 120 12793.83 76.15 55025.78 88888.00 2011-04-30 00:51:00.250 120 12793.85 76.12 55025.78 88888.00 2011-04-30 00:51:00.375 120 12793.90 76.17 55025.78 88888.00 2011-04-30 00:51:00.500 120 12793.88 76.17 55025.80 88888.00 2011-04-30 00:51:00.625 120 12793.88 76.17 55025.80 88888.00 2011-04-30 00:51:00.750 120 12793.95 76.17 55025.80 88888.00 2011-04-30 00:51:00.875 120 12793.95 76.15 55025.80 88888.00 2011-04-30 00:51:01.000 120 12793.90 76.15 55025.78 88888.00 2011-04-30 00:51:01.125 120 12793.90 76.12 55025.75 88888.00 2011-04-30 00:51:01.250 120 12793.90 76.10 55025.75 88888.00 2011-04-30 00:51:01.375 120 12793.92 76.12 55025.75 88888.00 2011-04-30 00:51:01.500 120 12793.98 76.15 55025.78 88888.00 2011-04-30 00:51:01.625 120 12794.00 76.15 55025.72 88888.00 2011-04-30 00:51:01.750 120 12794.05 76.15 55025.72 88888.00 2011-04-30 00:51:01.875 120 12794.12 76.17 55025.78 88888.00 2011-04-30 00:51:02.000 120 12794.20 76.22 55025.78 88888.00 2011-04-30 00:51:02.125 120 12794.27 76.20 55025.78 88888.00 2011-04-30 00:51:02.250 120 12794.25 76.17 55025.75 88888.00 2011-04-30 00:51:02.375 120 12794.27 76.15 55025.75 88888.00 2011-04-30 00:51:02.500 120 12794.30 76.15 55025.78 88888.00 2011-04-30 00:51:02.625 120 12794.30 76.15 55025.75 88888.00 2011-04-30 00:51:02.750 120 12794.33 76.15 55025.75 88888.00 2011-04-30 00:51:02.875 120 12794.42 76.22 55025.78 88888.00 2011-04-30 00:51:03.000 120 12794.48 76.20 55025.78 88888.00 2011-04-30 00:51:03.125 120 12794.45 76.20 55025.75 88888.00 2011-04-30 00:51:03.250 120 12794.45 76.20 55025.78 88888.00 2011-04-30 00:51:03.375 120 12794.50 76.20 55025.75 88888.00 2011-04-30 00:51:03.500 120 12794.50 76.22 55025.75 88888.00 2011-04-30 00:51:03.625 120 12794.55 76.30 55025.78 88888.00 2011-04-30 00:51:03.750 120 12794.55 76.22 55025.75 88888.00 2011-04-30 00:51:03.875 120 12794.58 76.25 55025.75 88888.00 2011-04-30 00:51:04.000 120 12794.67 76.28 55025.75 88888.00 2011-04-30 00:51:04.125 120 12794.73 76.28 55025.72 88888.00 2011-04-30 00:51:04.250 120 12794.77 76.28 55025.75 88888.00 2011-04-30 00:51:04.375 120 12794.80 76.33 55025.75 88888.00 2011-04-30 00:51:04.500 120 12794.85 76.33 55025.72 88888.00 2011-04-30 00:51:04.625 120 12794.92 76.30 55025.72 88888.00 2011-04-30 00:51:04.750 120 12794.95 76.33 55025.75 88888.00 2011-04-30 00:51:04.875 120 12794.92 76.30 55025.75 88888.00 2011-04-30 00:51:05.000 120 12794.88 76.30 55025.75 88888.00 2011-04-30 00:51:05.125 120 12794.90 76.35 55025.72 88888.00 2011-04-30 00:51:05.250 120 12794.88 76.38 55025.72 88888.00 2011-04-30 00:51:05.375 120 12795.00 76.40 55025.72 88888.00 2011-04-30 00:51:05.500 120 12795.05 76.38 55025.72 88888.00 2011-04-30 00:51:05.625 120 12795.00 76.33 55025.72 88888.00 2011-04-30 00:51:05.750 120 12795.08 76.38 55025.72 88888.00 2011-04-30 00:51:05.875 120 12795.15 76.40 55025.70 88888.00 2011-04-30 00:51:06.000 120 12795.15 76.40 55025.68 88888.00 2011-04-30 00:51:06.125 120 12795.23 76.42 55025.68 88888.00 2011-04-30 00:51:06.250 120 12795.23 76.40 55025.70 88888.00 2011-04-30 00:51:06.375 120 12795.30 76.40 55025.70 88888.00 2011-04-30 00:51:06.500 120 12795.30 76.40 55025.72 88888.00 2011-04-30 00:51:06.625 120 12795.30 76.40 55025.70 88888.00 2011-04-30 00:51:06.750 120 12795.40 76.40 55025.70 88888.00 2011-04-30 00:51:06.875 120 12795.50 76.42 55025.70 88888.00 2011-04-30 00:51:07.000 120 12795.58 76.45 55025.62 88888.00 2011-04-30 00:51:07.125 120 12795.62 76.45 55025.62 88888.00 2011-04-30 00:51:07.250 120 12795.58 76.47 55025.65 88888.00 2011-04-30 00:51:07.375 120 12795.65 76.50 55025.65 88888.00 2011-04-30 00:51:07.500 120 12795.70 76.50 55025.65 88888.00 2011-04-30 00:51:07.625 120 12795.77 76.47 55025.62 88888.00 2011-04-30 00:51:07.750 120 12795.77 76.50 55025.62 88888.00 2011-04-30 00:51:07.875 120 12795.75 76.50 55025.62 88888.00 2011-04-30 00:51:08.000 120 12795.80 76.53 55025.62 88888.00 2011-04-30 00:51:08.125 120 12795.88 76.53 55025.62 88888.00 2011-04-30 00:51:08.250 120 12795.88 76.53 55025.62 88888.00 2011-04-30 00:51:08.375 120 12795.95 76.53 55025.60 88888.00 2011-04-30 00:51:08.500 120 12796.00 76.55 55025.60 88888.00 2011-04-30 00:51:08.625 120 12795.98 76.58 55025.62 88888.00 2011-04-30 00:51:08.750 120 12796.02 76.60 55025.62 88888.00 2011-04-30 00:51:08.875 120 12796.10 76.58 55025.62 88888.00 2011-04-30 00:51:09.000 120 12796.15 76.58 55025.60 88888.00 2011-04-30 00:51:09.125 120 12796.23 76.60 55025.60 88888.00 2011-04-30 00:51:09.250 120 12796.20 76.60 55025.62 88888.00 2011-04-30 00:51:09.375 120 12796.27 76.58 55025.60 88888.00 2011-04-30 00:51:09.500 120 12796.30 76.62 55025.60 88888.00 2011-04-30 00:51:09.625 120 12796.33 76.65 55025.60 88888.00 2011-04-30 00:51:09.750 120 12796.40 76.65 55025.60 88888.00 2011-04-30 00:51:09.875 120 12796.50 76.65 55025.57 88888.00 2011-04-30 00:51:10.000 120 12796.52 76.67 55025.55 88888.00 2011-04-30 00:51:10.125 120 12796.55 76.70 55025.57 88888.00 2011-04-30 00:51:10.250 120 12796.52 76.67 55025.60 88888.00 2011-04-30 00:51:10.375 120 12796.58 76.70 55025.57 88888.00 2011-04-30 00:51:10.500 120 12796.60 76.72 55025.57 88888.00 2011-04-30 00:51:10.625 120 12796.62 76.75 55025.57 88888.00 2011-04-30 00:51:10.750 120 12796.67 76.72 55025.57 88888.00 2011-04-30 00:51:10.875 120 12796.70 76.72 55025.57 88888.00 2011-04-30 00:51:11.000 120 12796.73 76.70 55025.55 88888.00 2011-04-30 00:51:11.125 120 12796.80 76.72 55025.57 88888.00 2011-04-30 00:51:11.250 120 12796.83 76.70 55025.57 88888.00 2011-04-30 00:51:11.375 120 12796.85 76.72 55025.55 88888.00 2011-04-30 00:51:11.500 120 12796.92 76.75 55025.57 88888.00 2011-04-30 00:51:11.625 120 12796.98 76.75 55025.57 88888.00 2011-04-30 00:51:11.750 120 12797.05 76.75 55025.57 88888.00 2011-04-30 00:51:11.875 120 12797.08 76.75 55025.57 88888.00 2011-04-30 00:51:12.000 120 12797.15 76.78 55025.55 88888.00 2011-04-30 00:51:12.125 120 12797.17 76.75 55025.53 88888.00 2011-04-30 00:51:12.250 120 12797.23 76.72 55025.53 88888.00 2011-04-30 00:51:12.375 120 12797.35 76.80 55025.55 88888.00 2011-04-30 00:51:12.500 120 12797.38 76.83 55025.55 88888.00 2011-04-30 00:51:12.625 120 12797.35 76.80 55025.53 88888.00 2011-04-30 00:51:12.750 120 12797.38 76.78 55025.50 88888.00 2011-04-30 00:51:12.875 120 12797.48 76.78 55025.50 88888.00 2011-04-30 00:51:13.000 120 12797.48 76.80 55025.47 88888.00 2011-04-30 00:51:13.125 120 12797.50 76.85 55025.50 88888.00 2011-04-30 00:51:13.250 120 12797.55 76.83 55025.50 88888.00 2011-04-30 00:51:13.375 120 12797.62 76.85 55025.50 88888.00 2011-04-30 00:51:13.500 120 12797.70 76.88 55025.50 88888.00 2011-04-30 00:51:13.625 120 12797.77 76.85 55025.47 88888.00 2011-04-30 00:51:13.750 120 12797.73 76.88 55025.47 88888.00 2011-04-30 00:51:13.875 120 12797.73 76.90 55025.45 88888.00 2011-04-30 00:51:14.000 120 12797.77 76.88 55025.45 88888.00 2011-04-30 00:51:14.125 120 12797.85 76.85 55025.45 88888.00 2011-04-30 00:51:14.250 120 12797.90 76.90 55025.50 88888.00 2011-04-30 00:51:14.375 120 12798.00 76.90 55025.50 88888.00 2011-04-30 00:51:14.500 120 12798.05 76.90 55025.53 88888.00 2011-04-30 00:51:14.625 120 12798.08 76.90 55025.53 88888.00 2011-04-30 00:51:14.750 120 12798.05 76.95 55025.50 88888.00 2011-04-30 00:51:14.875 120 12798.10 76.95 55025.47 88888.00 2011-04-30 00:51:15.000 120 12798.20 76.95 55025.43 88888.00 2011-04-30 00:51:15.125 120 12798.23 76.92 55025.45 88888.00 2011-04-30 00:51:15.250 120 12798.20 76.92 55025.47 88888.00 2011-04-30 00:51:15.375 120 12798.30 76.92 55025.45 88888.00 2011-04-30 00:51:15.500 120 12798.35 76.95 55025.43 88888.00 2011-04-30 00:51:15.625 120 12798.42 76.95 55025.43 88888.00 2011-04-30 00:51:15.750 120 12798.42 76.92 55025.45 88888.00 2011-04-30 00:51:15.875 120 12798.42 76.92 55025.47 88888.00 2011-04-30 00:51:16.000 120 12798.50 76.95 55025.47 88888.00 2011-04-30 00:51:16.125 120 12798.55 76.97 55025.45 88888.00 2011-04-30 00:51:16.250 120 12798.48 76.97 55025.47 88888.00 2011-04-30 00:51:16.375 120 12798.55 76.95 55025.45 88888.00 2011-04-30 00:51:16.500 120 12798.58 76.92 55025.43 88888.00 2011-04-30 00:51:16.625 120 12798.67 76.90 55025.43 88888.00 2011-04-30 00:51:16.750 120 12798.80 76.92 55025.40 88888.00 2011-04-30 00:51:16.875 120 12798.88 76.90 55025.43 88888.00 2011-04-30 00:51:17.000 120 12798.90 76.90 55025.43 88888.00 2011-04-30 00:51:17.125 120 12798.88 76.92 55025.45 88888.00 2011-04-30 00:51:17.250 120 12798.85 76.92 55025.43 88888.00 2011-04-30 00:51:17.375 120 12798.95 76.92 55025.40 88888.00 2011-04-30 00:51:17.500 120 12799.02 76.95 55025.43 88888.00 2011-04-30 00:51:17.625 120 12799.10 76.97 55025.40 88888.00 2011-04-30 00:51:17.750 120 12799.15 76.95 55025.38 88888.00 2011-04-30 00:51:17.875 120 12799.17 76.92 55025.38 88888.00 2011-04-30 00:51:18.000 120 12799.20 76.90 55025.38 88888.00 2011-04-30 00:51:18.125 120 12799.23 76.90 55025.35 88888.00 2011-04-30 00:51:18.250 120 12799.38 76.95 55025.40 88888.00 2011-04-30 00:51:18.375 120 12799.48 76.95 55025.35 88888.00 2011-04-30 00:51:18.500 120 12799.45 76.92 55025.35 88888.00 2011-04-30 00:51:18.625 120 12799.48 76.92 55025.35 88888.00 2011-04-30 00:51:18.750 120 12799.50 76.95 55025.38 88888.00 2011-04-30 00:51:18.875 120 12799.55 76.95 55025.38 88888.00 2011-04-30 00:51:19.000 120 12799.55 76.97 55025.38 88888.00 2011-04-30 00:51:19.125 120 12799.58 76.95 55025.35 88888.00 2011-04-30 00:51:19.250 120 12799.65 76.95 55025.38 88888.00 2011-04-30 00:51:19.375 120 12799.73 76.95 55025.38 88888.00 2011-04-30 00:51:19.500 120 12799.77 76.95 55025.35 88888.00 2011-04-30 00:51:19.625 120 12799.80 76.97 55025.35 88888.00 2011-04-30 00:51:19.750 120 12799.83 76.95 55025.38 88888.00 2011-04-30 00:51:19.875 120 12799.85 76.97 55025.35 88888.00 2011-04-30 00:51:20.000 120 12799.98 76.95 55025.38 88888.00 2011-04-30 00:51:20.125 120 12800.08 76.97 55025.38 88888.00 2011-04-30 00:51:20.250 120 12800.10 76.95 55025.38 88888.00 2011-04-30 00:51:20.375 120 12800.12 76.97 55025.35 88888.00 2011-04-30 00:51:20.500 120 12800.15 77.03 55025.35 88888.00 2011-04-30 00:51:20.625 120 12800.23 77.00 55025.35 88888.00 2011-04-30 00:51:20.750 120 12800.30 77.00 55025.38 88888.00 2011-04-30 00:51:20.875 120 12800.27 76.97 55025.38 88888.00 2011-04-30 00:51:21.000 120 12800.27 76.97 55025.38 88888.00 2011-04-30 00:51:21.125 120 12800.30 77.00 55025.38 88888.00 2011-04-30 00:51:21.250 120 12800.35 76.97 55025.35 88888.00 2011-04-30 00:51:21.375 120 12800.48 76.97 55025.32 88888.00 2011-04-30 00:51:21.500 120 12800.50 77.00 55025.32 88888.00 2011-04-30 00:51:21.625 120 12800.55 77.00 55025.35 88888.00 2011-04-30 00:51:21.750 120 12800.58 76.97 55025.32 88888.00 2011-04-30 00:51:21.875 120 12800.58 77.00 55025.35 88888.00 2011-04-30 00:51:22.000 120 12800.67 77.03 55025.32 88888.00 2011-04-30 00:51:22.125 120 12800.75 77.00 55025.32 88888.00 2011-04-30 00:51:22.250 120 12800.73 77.00 55025.32 88888.00 2011-04-30 00:51:22.375 120 12800.77 77.00 55025.32 88888.00 2011-04-30 00:51:22.500 120 12800.83 77.03 55025.32 88888.00 2011-04-30 00:51:22.625 120 12800.90 77.03 55025.32 88888.00 2011-04-30 00:51:22.750 120 12800.95 77.05 55025.32 88888.00 2011-04-30 00:51:22.875 120 12801.00 77.05 55025.32 88888.00 2011-04-30 00:51:23.000 120 12801.05 77.03 55025.32 88888.00 2011-04-30 00:51:23.125 120 12801.08 77.00 55025.32 88888.00 2011-04-30 00:51:23.250 120 12801.05 77.00 55025.32 88888.00 2011-04-30 00:51:23.375 120 12801.10 77.05 55025.35 88888.00 2011-04-30 00:51:23.500 120 12801.15 77.03 55025.32 88888.00 2011-04-30 00:51:23.625 120 12801.25 77.03 55025.35 88888.00 2011-04-30 00:51:23.750 120 12801.27 77.03 55025.38 88888.00 2011-04-30 00:51:23.875 120 12801.30 77.05 55025.38 88888.00 2011-04-30 00:51:24.000 120 12801.33 77.05 55025.35 88888.00 2011-04-30 00:51:24.125 120 12801.38 77.03 55025.35 88888.00 2011-04-30 00:51:24.250 120 12801.45 77.03 55025.32 88888.00 2011-04-30 00:51:24.375 120 12801.48 77.03 55025.32 88888.00 2011-04-30 00:51:24.500 120 12801.55 77.00 55025.30 88888.00 2011-04-30 00:51:24.625 120 12801.62 77.00 55025.32 88888.00 2011-04-30 00:51:24.750 120 12801.60 77.00 55025.32 88888.00 2011-04-30 00:51:24.875 120 12801.62 77.03 55025.35 88888.00 2011-04-30 00:51:25.000 120 12801.67 77.00 55025.32 88888.00 2011-04-30 00:51:25.125 120 12801.73 77.03 55025.32 88888.00 2011-04-30 00:51:25.250 120 12801.73 77.00 55025.30 88888.00 2011-04-30 00:51:25.375 120 12801.77 77.00 55025.32 88888.00 2011-04-30 00:51:25.500 120 12801.88 77.05 55025.35 88888.00 2011-04-30 00:51:25.625 120 12801.98 77.03 55025.32 88888.00 2011-04-30 00:51:25.750 120 12802.02 77.00 55025.32 88888.00 2011-04-30 00:51:25.875 120 12802.08 77.00 55025.35 88888.00 2011-04-30 00:51:26.000 120 12802.12 77.00 55025.35 88888.00 2011-04-30 00:51:26.125 120 12802.17 77.00 55025.35 88888.00 2011-04-30 00:51:26.250 120 12802.15 76.97 55025.38 88888.00 2011-04-30 00:51:26.375 120 12802.12 76.97 55025.35 88888.00 2011-04-30 00:51:26.500 120 12802.17 76.97 55025.32 88888.00 2011-04-30 00:51:26.625 120 12802.23 77.00 55025.35 88888.00 2011-04-30 00:51:26.750 120 12802.30 77.03 55025.35 88888.00 2011-04-30 00:51:26.875 120 12802.30 77.00 55025.38 88888.00 2011-04-30 00:51:27.000 120 12802.33 76.97 55025.35 88888.00 2011-04-30 00:51:27.125 120 12802.40 77.00 55025.38 88888.00 2011-04-30 00:51:27.250 120 12802.42 77.03 55025.38 88888.00 2011-04-30 00:51:27.375 120 12802.50 77.03 55025.35 88888.00 2011-04-30 00:51:27.500 120 12802.58 77.00 55025.32 88888.00 2011-04-30 00:51:27.625 120 12802.60 77.00 55025.32 88888.00 2011-04-30 00:51:27.750 120 12802.70 77.00 55025.35 88888.00 2011-04-30 00:51:27.875 120 12802.73 77.03 55025.35 88888.00 2011-04-30 00:51:28.000 120 12802.77 77.00 55025.35 88888.00 2011-04-30 00:51:28.125 120 12802.77 77.00 55025.40 88888.00 2011-04-30 00:51:28.250 120 12802.80 77.03 55025.40 88888.00 2011-04-30 00:51:28.375 120 12802.88 77.00 55025.40 88888.00 2011-04-30 00:51:28.500 120 12802.90 76.97 55025.38 88888.00 2011-04-30 00:51:28.625 120 12802.95 76.97 55025.43 88888.00 2011-04-30 00:51:28.750 120 12802.98 77.00 55025.43 88888.00 2011-04-30 00:51:28.875 120 12803.05 77.00 55025.43 88888.00 2011-04-30 00:51:29.000 120 12803.12 77.00 55025.40 88888.00 2011-04-30 00:51:29.125 120 12803.08 77.00 55025.40 88888.00 2011-04-30 00:51:29.250 120 12803.12 77.00 55025.43 88888.00 2011-04-30 00:51:29.375 120 12803.17 77.00 55025.43 88888.00 2011-04-30 00:51:29.500 120 12803.23 77.00 55025.43 88888.00 2011-04-30 00:51:29.625 120 12803.27 77.03 55025.45 88888.00 2011-04-30 00:51:29.750 120 12803.35 77.03 55025.43 88888.00 2011-04-30 00:51:29.875 120 12803.40 77.03 55025.43 88888.00 2011-04-30 00:51:30.000 120 12803.42 77.05 55025.43 88888.00 2011-04-30 00:51:30.125 120 12803.42 77.05 55025.45 88888.00 2011-04-30 00:51:30.250 120 12803.42 77.03 55025.47 88888.00 2011-04-30 00:51:30.375 120 12803.55 77.08 55025.45 88888.00 2011-04-30 00:51:30.500 120 12803.58 77.05 55025.47 88888.00 2011-04-30 00:51:30.625 120 12803.58 77.03 55025.47 88888.00 2011-04-30 00:51:30.750 120 12803.62 77.05 55025.50 88888.00 2011-04-30 00:51:30.875 120 12803.60 77.05 55025.47 88888.00 2011-04-30 00:51:31.000 120 12803.65 77.03 55025.47 88888.00 2011-04-30 00:51:31.125 120 12803.70 77.00 55025.47 88888.00 2011-04-30 00:51:31.250 120 12803.75 77.00 55025.50 88888.00 2011-04-30 00:51:31.375 120 12803.88 77.03 55025.53 88888.00 2011-04-30 00:51:31.500 120 12803.92 77.00 55025.55 88888.00 2011-04-30 00:51:31.625 120 12803.88 77.00 55025.53 88888.00 2011-04-30 00:51:31.750 120 12803.88 77.00 55025.53 88888.00 2011-04-30 00:51:31.875 120 12803.90 77.00 55025.55 88888.00 2011-04-30 00:51:32.000 120 12803.92 77.00 55025.50 88888.00 2011-04-30 00:51:32.125 120 12803.92 77.00 55025.53 88888.00 2011-04-30 00:51:32.250 120 12803.92 77.00 55025.55 88888.00 2011-04-30 00:51:32.375 120 12803.98 77.00 55025.53 88888.00 2011-04-30 00:51:32.500 120 12804.02 76.97 55025.55 88888.00 2011-04-30 00:51:32.625 120 12803.98 76.97 55025.55 88888.00 2011-04-30 00:51:32.750 120 12803.98 77.00 55025.57 88888.00 2011-04-30 00:51:32.875 120 12803.98 77.00 55025.57 88888.00 2011-04-30 00:51:33.000 120 12804.00 77.00 55025.57 88888.00 2011-04-30 00:51:33.125 120 12804.02 76.97 55025.60 88888.00 2011-04-30 00:51:33.250 120 12804.05 76.95 55025.62 88888.00 2011-04-30 00:51:33.375 120 12804.08 76.97 55025.62 88888.00 2011-04-30 00:51:33.500 120 12804.12 76.95 55025.62 88888.00 2011-04-30 00:51:33.625 120 12804.15 76.97 55025.62 88888.00 2011-04-30 00:51:33.750 120 12804.12 76.95 55025.65 88888.00 2011-04-30 00:51:33.875 120 12804.15 76.95 55025.65 88888.00 2011-04-30 00:51:34.000 120 12804.25 76.92 55025.65 88888.00 2011-04-30 00:51:34.125 120 12804.23 76.88 55025.65 88888.00 2011-04-30 00:51:34.250 120 12804.12 76.90 55025.65 88888.00 2011-04-30 00:51:34.375 120 12804.23 76.90 55025.65 88888.00 2011-04-30 00:51:34.500 120 12804.38 76.88 55025.68 88888.00 2011-04-30 00:51:34.625 120 12804.40 76.90 55025.68 88888.00 2011-04-30 00:51:34.750 120 12804.42 76.88 55025.68 88888.00 2011-04-30 00:51:34.875 120 12804.48 76.85 55025.68 88888.00 2011-04-30 00:51:35.000 120 12804.42 76.83 55025.70 88888.00 2011-04-30 00:51:35.125 120 12804.42 76.85 55025.70 88888.00 2011-04-30 00:51:35.250 120 12804.45 76.83 55025.70 88888.00 2011-04-30 00:51:35.375 120 12804.55 76.83 55025.70 88888.00 2011-04-30 00:51:35.500 120 12804.62 76.83 55025.75 88888.00 2011-04-30 00:51:35.625 120 12804.65 76.83 55025.75 88888.00 2011-04-30 00:51:35.750 120 12804.62 76.83 55025.78 88888.00 2011-04-30 00:51:35.875 120 12804.70 76.80 55025.75 88888.00 2011-04-30 00:51:36.000 120 12804.73 76.80 55025.78 88888.00 2011-04-30 00:51:36.125 120 12804.75 76.83 55025.78 88888.00 2011-04-30 00:51:36.250 120 12804.77 76.80 55025.82 88888.00 2011-04-30 00:51:36.375 120 12804.83 76.80 55025.80 88888.00 2011-04-30 00:51:36.500 120 12804.85 76.80 55025.82 88888.00 2011-04-30 00:51:36.625 120 12804.90 76.78 55025.82 88888.00 2011-04-30 00:51:36.750 120 12804.88 76.80 55025.80 88888.00 2011-04-30 00:51:36.875 120 12804.83 76.80 55025.82 88888.00 2011-04-30 00:51:37.000 120 12804.83 76.80 55025.82 88888.00 2011-04-30 00:51:37.125 120 12804.90 76.78 55025.85 88888.00 2011-04-30 00:51:37.250 120 12804.95 76.78 55025.88 88888.00 2011-04-30 00:51:37.375 120 12804.92 76.78 55025.85 88888.00 2011-04-30 00:51:37.500 120 12804.92 76.78 55025.85 88888.00 2011-04-30 00:51:37.625 120 12804.95 76.78 55025.85 88888.00 2011-04-30 00:51:37.750 120 12804.95 76.75 55025.88 88888.00 2011-04-30 00:51:37.875 120 12804.98 76.70 55025.85 88888.00 2011-04-30 00:51:38.000 120 12805.02 76.70 55025.85 88888.00 2011-04-30 00:51:38.125 120 12805.05 76.72 55025.88 88888.00 2011-04-30 00:51:38.250 120 12805.05 76.75 55025.90 88888.00 2011-04-30 00:51:38.375 120 12805.12 76.75 55025.90 88888.00 2011-04-30 00:51:38.500 120 12805.17 76.75 55025.93 88888.00 2011-04-30 00:51:38.625 120 12805.23 76.72 55025.93 88888.00 2011-04-30 00:51:38.750 120 12805.27 76.78 55025.93 88888.00 2011-04-30 00:51:38.875 120 12805.25 76.75 55025.93 88888.00 2011-04-30 00:51:39.000 120 12805.25 76.72 55025.93 88888.00 2011-04-30 00:51:39.125 120 12805.30 76.72 55025.95 88888.00 2011-04-30 00:51:39.250 120 12805.33 76.70 55025.97 88888.00 2011-04-30 00:51:39.375 120 12805.38 76.72 55026.00 88888.00 2011-04-30 00:51:39.500 120 12805.33 76.75 55026.00 88888.00 2011-04-30 00:51:39.625 120 12805.35 76.75 55026.00 88888.00 2011-04-30 00:51:39.750 120 12805.35 76.70 55025.97 88888.00 2011-04-30 00:51:39.875 120 12805.38 76.72 55025.95 88888.00 2011-04-30 00:51:40.000 120 12805.42 76.70 55025.95 88888.00 2011-04-30 00:51:40.125 120 12805.45 76.70 55026.00 88888.00 2011-04-30 00:51:40.250 120 12805.45 76.67 55026.03 88888.00 2011-04-30 00:51:40.375 120 12805.45 76.70 55026.05 88888.00 2011-04-30 00:51:40.500 120 12805.45 76.67 55026.05 88888.00 2011-04-30 00:51:40.625 120 12805.52 76.70 55026.05 88888.00 2011-04-30 00:51:40.750 120 12805.52 76.65 55026.05 88888.00 2011-04-30 00:51:40.875 120 12805.58 76.70 55026.10 88888.00 2011-04-30 00:51:41.000 120 12805.62 76.70 55026.07 88888.00 2011-04-30 00:51:41.125 120 12805.70 76.70 55026.07 88888.00 2011-04-30 00:51:41.250 120 12805.70 76.62 55026.07 88888.00 2011-04-30 00:51:41.375 120 12805.70 76.65 55026.10 88888.00 2011-04-30 00:51:41.500 120 12805.62 76.65 55026.12 88888.00 2011-04-30 00:51:41.625 120 12805.65 76.67 55026.12 88888.00 2011-04-30 00:51:41.750 120 12805.75 76.67 55026.10 88888.00 2011-04-30 00:51:41.875 120 12805.83 76.62 55026.05 88888.00 2011-04-30 00:51:42.000 120 12805.85 76.65 55026.05 88888.00 2011-04-30 00:51:42.125 120 12805.80 76.65 55026.10 88888.00 2011-04-30 00:51:42.250 120 12805.77 76.65 55026.15 88888.00 2011-04-30 00:51:42.375 120 12805.75 76.67 55026.18 88888.00 2011-04-30 00:51:42.500 120 12805.75 76.65 55026.18 88888.00 2011-04-30 00:51:42.625 120 12805.77 76.60 55026.18 88888.00 2011-04-30 00:51:42.750 120 12805.88 76.60 55026.18 88888.00 2011-04-30 00:51:42.875 120 12805.88 76.58 55026.20 88888.00 2011-04-30 00:51:43.000 120 12805.85 76.60 55026.20 88888.00 2011-04-30 00:51:43.125 120 12805.92 76.60 55026.22 88888.00 2011-04-30 00:51:43.250 120 12806.02 76.62 55026.20 88888.00 2011-04-30 00:51:43.375 120 12806.10 76.60 55026.20 88888.00 2011-04-30 00:51:43.500 120 12806.10 76.58 55026.15 88888.00 2011-04-30 00:51:43.625 120 12806.08 76.55 55026.18 88888.00 2011-04-30 00:51:43.750 120 12806.08 76.58 55026.22 88888.00 2011-04-30 00:51:43.875 120 12806.12 76.62 55026.25 88888.00 2011-04-30 00:51:44.000 120 12806.20 76.60 55026.25 88888.00 2011-04-30 00:51:44.125 120 12806.27 76.60 55026.25 88888.00 2011-04-30 00:51:44.250 120 12806.33 76.58 55026.25 88888.00 2011-04-30 00:51:44.375 120 12806.35 76.62 55026.28 88888.00 2011-04-30 00:51:44.500 120 12806.38 76.60 55026.28 88888.00 2011-04-30 00:51:44.625 120 12806.40 76.60 55026.28 88888.00 2011-04-30 00:51:44.750 120 12806.42 76.62 55026.28 88888.00 2011-04-30 00:51:44.875 120 12806.45 76.60 55026.30 88888.00 2011-04-30 00:51:45.000 120 12806.48 76.60 55026.30 88888.00 2011-04-30 00:51:45.125 120 12806.45 76.60 55026.30 88888.00 2011-04-30 00:51:45.250 120 12806.45 76.55 55026.30 88888.00 2011-04-30 00:51:45.375 120 12806.52 76.55 55026.30 88888.00 2011-04-30 00:51:45.500 120 12806.55 76.55 55026.30 88888.00 2011-04-30 00:51:45.625 120 12806.52 76.53 55026.32 88888.00 2011-04-30 00:51:45.750 120 12806.55 76.53 55026.32 88888.00 2011-04-30 00:51:45.875 120 12806.58 76.50 55026.32 88888.00 2011-04-30 00:51:46.000 120 12806.67 76.53 55026.32 88888.00 2011-04-30 00:51:46.125 120 12806.73 76.55 55026.35 88888.00 2011-04-30 00:51:46.250 120 12806.73 76.50 55026.35 88888.00 2011-04-30 00:51:46.375 120 12806.67 76.50 55026.32 88888.00 2011-04-30 00:51:46.500 120 12806.70 76.50 55026.32 88888.00 2011-04-30 00:51:46.625 120 12806.77 76.47 55026.35 88888.00 2011-04-30 00:51:46.750 120 12806.83 76.50 55026.38 88888.00 2011-04-30 00:51:46.875 120 12806.88 76.50 55026.38 88888.00 2011-04-30 00:51:47.000 120 12806.85 76.45 55026.35 88888.00 2011-04-30 00:51:47.125 120 12806.85 76.45 55026.35 88888.00 2011-04-30 00:51:47.250 120 12806.88 76.47 55026.40 88888.00 2011-04-30 00:51:47.375 120 12806.90 76.50 55026.40 88888.00 2011-04-30 00:51:47.500 120 12806.95 76.50 55026.40 88888.00 2011-04-30 00:51:47.625 120 12806.98 76.47 55026.40 88888.00 2011-04-30 00:51:47.750 120 12806.98 76.47 55026.40 88888.00 2011-04-30 00:51:47.875 120 12807.00 76.47 55026.40 88888.00 2011-04-30 00:51:48.000 120 12807.05 76.47 55026.38 88888.00 2011-04-30 00:51:48.125 120 12807.12 76.47 55026.43 88888.00 2011-04-30 00:51:48.250 120 12807.10 76.47 55026.43 88888.00 2011-04-30 00:51:48.375 120 12807.15 76.47 55026.43 88888.00 2011-04-30 00:51:48.500 120 12807.17 76.45 55026.40 88888.00 2011-04-30 00:51:48.625 120 12807.20 76.42 55026.40 88888.00 2011-04-30 00:51:48.750 120 12807.25 76.42 55026.43 88888.00 2011-04-30 00:51:48.875 120 12807.20 76.42 55026.45 88888.00 2011-04-30 00:51:49.000 120 12807.20 76.47 55026.45 88888.00 2011-04-30 00:51:49.125 120 12807.23 76.53 55026.45 88888.00 2011-04-30 00:51:49.250 120 12807.23 76.47 55026.45 88888.00 2011-04-30 00:51:49.375 120 12807.27 76.45 55026.45 88888.00 2011-04-30 00:51:49.500 120 12807.27 76.40 55026.45 88888.00 2011-04-30 00:51:49.625 120 12807.27 76.38 55026.47 88888.00 2011-04-30 00:51:49.750 120 12807.27 76.35 55026.47 88888.00 2011-04-30 00:51:49.875 120 12807.35 76.38 55026.47 88888.00 2011-04-30 00:51:50.000 120 12807.45 76.42 55026.50 88888.00 2011-04-30 00:51:50.125 120 12807.42 76.38 55026.50 88888.00 2011-04-30 00:51:50.250 120 12807.40 76.38 55026.50 88888.00 2011-04-30 00:51:50.375 120 12807.42 76.42 55026.53 88888.00 2011-04-30 00:51:50.500 120 12807.42 76.40 55026.53 88888.00 2011-04-30 00:51:50.625 120 12807.52 76.40 55026.55 88888.00 2011-04-30 00:51:50.750 120 12807.60 76.40 55026.55 88888.00 2011-04-30 00:51:50.875 120 12807.62 76.38 55026.53 88888.00 2011-04-30 00:51:51.000 120 12807.67 76.35 55026.53 88888.00 2011-04-30 00:51:51.125 120 12807.70 76.40 55026.55 88888.00 2011-04-30 00:51:51.250 120 12807.67 76.42 55026.60 88888.00 2011-04-30 00:51:51.375 120 12807.73 76.42 55026.57 88888.00 2011-04-30 00:51:51.500 120 12807.77 76.40 55026.55 88888.00 2011-04-30 00:51:51.625 120 12807.83 76.40 55026.60 88888.00 2011-04-30 00:51:51.750 120 12807.85 76.38 55026.60 88888.00 2011-04-30 00:51:51.875 120 12807.80 76.40 55026.60 88888.00 2011-04-30 00:51:52.000 120 12807.75 76.40 55026.60 88888.00 2011-04-30 00:51:52.125 120 12807.80 76.38 55026.60 88888.00 2011-04-30 00:51:52.250 120 12807.85 76.38 55026.65 88888.00 2011-04-30 00:51:52.375 120 12807.90 76.38 55026.65 88888.00 2011-04-30 00:51:52.500 120 12807.92 76.38 55026.65 88888.00 2011-04-30 00:51:52.625 120 12807.95 76.38 55026.65 88888.00 2011-04-30 00:51:52.750 120 12807.95 76.35 55026.65 88888.00 2011-04-30 00:51:52.875 120 12808.00 76.35 55026.65 88888.00 2011-04-30 00:51:53.000 120 12808.00 76.38 55026.65 88888.00 2011-04-30 00:51:53.125 120 12808.00 76.40 55026.68 88888.00 2011-04-30 00:51:53.250 120 12808.02 76.33 55026.65 88888.00 2011-04-30 00:51:53.375 120 12808.02 76.35 55026.65 88888.00 2011-04-30 00:51:53.500 120 12807.98 76.35 55026.68 88888.00 2011-04-30 00:51:53.625 120 12807.98 76.33 55026.70 88888.00 2011-04-30 00:51:53.750 120 12808.05 76.30 55026.68 88888.00 2011-04-30 00:51:53.875 120 12808.10 76.33 55026.68 88888.00 2011-04-30 00:51:54.000 120 12808.12 76.30 55026.70 88888.00 2011-04-30 00:51:54.125 120 12808.12 76.33 55026.70 88888.00 2011-04-30 00:51:54.250 120 12808.15 76.30 55026.70 88888.00 2011-04-30 00:51:54.375 120 12808.25 76.33 55026.70 88888.00 2011-04-30 00:51:54.500 120 12808.30 76.30 55026.72 88888.00 2011-04-30 00:51:54.625 120 12808.30 76.33 55026.68 88888.00 2011-04-30 00:51:54.750 120 12808.27 76.33 55026.68 88888.00 2011-04-30 00:51:54.875 120 12808.35 76.30 55026.70 88888.00 2011-04-30 00:51:55.000 120 12808.38 76.28 55026.72 88888.00 2011-04-30 00:51:55.125 120 12808.38 76.30 55026.72 88888.00 2011-04-30 00:51:55.250 120 12808.38 76.30 55026.75 88888.00 2011-04-30 00:51:55.375 120 12808.42 76.30 55026.75 88888.00 2011-04-30 00:51:55.500 120 12808.48 76.30 55026.78 88888.00 2011-04-30 00:51:55.625 120 12808.55 76.28 55026.75 88888.00 2011-04-30 00:51:55.750 120 12808.50 76.28 55026.75 88888.00 2011-04-30 00:51:55.875 120 12808.45 76.30 55026.78 88888.00 2011-04-30 00:51:56.000 120 12808.55 76.30 55026.78 88888.00 2011-04-30 00:51:56.125 120 12808.62 76.28 55026.75 88888.00 2011-04-30 00:51:56.250 120 12808.60 76.20 55026.75 88888.00 2011-04-30 00:51:56.375 120 12808.67 76.25 55026.75 88888.00 2011-04-30 00:51:56.500 120 12808.73 76.30 55026.78 88888.00 2011-04-30 00:51:56.625 120 12808.80 76.28 55026.78 88888.00 2011-04-30 00:51:56.750 120 12808.85 76.25 55026.75 88888.00 2011-04-30 00:51:56.875 120 12808.90 76.28 55026.80 88888.00 2011-04-30 00:51:57.000 120 12808.88 76.25 55026.78 88888.00 2011-04-30 00:51:57.125 120 12808.88 76.22 55026.78 88888.00 2011-04-30 00:51:57.250 120 12808.92 76.25 55026.80 88888.00 2011-04-30 00:51:57.375 120 12809.02 76.22 55026.78 88888.00 2011-04-30 00:51:57.500 120 12809.02 76.17 55026.78 88888.00 2011-04-30 00:51:57.625 120 12809.08 76.20 55026.78 88888.00 2011-04-30 00:51:57.750 120 12809.17 76.22 55026.80 88888.00 2011-04-30 00:51:57.875 120 12809.20 76.25 55026.80 88888.00 2011-04-30 00:51:58.000 120 12809.23 76.22 55026.80 88888.00 2011-04-30 00:51:58.125 120 12809.33 76.20 55026.78 88888.00 2011-04-30 00:51:58.250 120 12809.35 76.20 55026.78 88888.00 2011-04-30 00:51:58.375 120 12809.40 76.25 55026.80 88888.00 2011-04-30 00:51:58.500 120 12809.40 76.25 55026.80 88888.00 2011-04-30 00:51:58.625 120 12809.45 76.20 55026.75 88888.00 2011-04-30 00:51:58.750 120 12809.48 76.17 55026.78 88888.00 2011-04-30 00:51:58.875 120 12809.48 76.15 55026.78 88888.00 2011-04-30 00:51:59.000 120 12809.52 76.17 55026.80 88888.00 2011-04-30 00:51:59.125 120 12809.60 76.20 55026.82 88888.00 2011-04-30 00:51:59.250 120 12809.65 76.20 55026.85 88888.00 2011-04-30 00:51:59.375 120 12809.67 76.20 55026.82 88888.00 2011-04-30 00:51:59.500 120 12809.65 76.15 55026.80 88888.00 2011-04-30 00:51:59.625 120 12809.70 76.15 55026.82 88888.00 2011-04-30 00:51:59.750 120 12809.80 76.12 55026.85 88888.00 2011-04-30 00:51:59.875 120 12809.85 76.15 55026.82 88888.00 2011-04-30 00:52:00.000 120 12809.85 76.10 55026.82 88888.00 2011-04-30 00:52:00.125 120 12809.90 76.08 55026.82 88888.00 2011-04-30 00:52:00.250 120 12809.90 76.08 55026.85 88888.00 2011-04-30 00:52:00.375 120 12810.02 76.08 55026.85 88888.00 2011-04-30 00:52:00.500 120 12810.05 76.08 55026.85 88888.00 2011-04-30 00:52:00.625 120 12810.00 76.08 55026.82 88888.00 2011-04-30 00:52:00.750 120 12810.00 76.08 55026.82 88888.00 2011-04-30 00:52:00.875 120 12810.12 76.05 55026.85 88888.00 2011-04-30 00:52:01.000 120 12810.17 76.05 55026.82 88888.00 2011-04-30 00:52:01.125 120 12810.20 76.05 55026.88 88888.00 2011-04-30 00:52:01.250 120 12810.17 76.05 55026.85 88888.00 2011-04-30 00:52:01.375 120 12810.23 76.00 55026.82 88888.00 2011-04-30 00:52:01.500 120 12810.30 75.97 55026.80 88888.00 2011-04-30 00:52:01.625 120 12810.35 76.00 55026.82 88888.00 2011-04-30 00:52:01.750 120 12810.40 76.03 55026.88 88888.00 2011-04-30 00:52:01.875 120 12810.42 76.00 55026.88 88888.00 2011-04-30 00:52:02.000 120 12810.50 75.95 55026.82 88888.00 2011-04-30 00:52:02.125 120 12810.58 75.95 55026.85 88888.00 2011-04-30 00:52:02.250 120 12810.60 75.97 55026.88 88888.00 2011-04-30 00:52:02.375 120 12810.62 75.92 55026.88 88888.00 2011-04-30 00:52:02.500 120 12810.65 75.88 55026.85 88888.00 2011-04-30 00:52:02.625 120 12810.75 75.85 55026.85 88888.00 2011-04-30 00:52:02.750 120 12810.80 75.88 55026.88 88888.00 2011-04-30 00:52:02.875 120 12810.83 75.88 55026.88 88888.00 2011-04-30 00:52:03.000 120 12810.88 75.90 55026.88 88888.00 2011-04-30 00:52:03.125 120 12810.90 75.88 55026.90 88888.00 2011-04-30 00:52:03.250 120 12810.92 75.83 55026.88 88888.00 2011-04-30 00:52:03.375 120 12811.00 75.83 55026.88 88888.00 2011-04-30 00:52:03.500 120 12811.08 75.85 55026.88 88888.00 2011-04-30 00:52:03.625 120 12811.12 75.88 55026.90 88888.00 2011-04-30 00:52:03.750 120 12811.15 75.88 55026.90 88888.00 2011-04-30 00:52:03.875 120 12811.20 75.83 55026.88 88888.00 2011-04-30 00:52:04.000 120 12811.25 75.80 55026.88 88888.00 2011-04-30 00:52:04.125 120 12811.27 75.80 55026.93 88888.00 2011-04-30 00:52:04.250 120 12811.27 75.78 55026.93 88888.00 2011-04-30 00:52:04.375 120 12811.30 75.80 55026.88 88888.00 2011-04-30 00:52:04.500 120 12811.35 75.83 55026.88 88888.00 2011-04-30 00:52:04.625 120 12811.40 75.85 55026.90 88888.00 2011-04-30 00:52:04.750 120 12811.40 75.85 55026.93 88888.00 2011-04-30 00:52:04.875 120 12811.45 75.78 55026.90 88888.00 2011-04-30 00:52:05.000 120 12811.50 75.70 55026.90 88888.00 2011-04-30 00:52:05.125 120 12811.45 75.72 55026.90 88888.00 2011-04-30 00:52:05.250 120 12811.42 75.72 55026.93 88888.00 2011-04-30 00:52:05.375 120 12811.52 75.75 55026.90 88888.00 2011-04-30 00:52:05.500 120 12811.58 75.75 55026.90 88888.00 2011-04-30 00:52:05.625 120 12811.60 75.75 55026.90 88888.00 2011-04-30 00:52:05.750 120 12811.62 75.75 55026.90 88888.00 2011-04-30 00:52:05.875 120 12811.67 75.70 55026.90 88888.00 2011-04-30 00:52:06.000 120 12811.73 75.67 55026.93 88888.00 2011-04-30 00:52:06.125 120 12811.75 75.70 55026.95 88888.00 2011-04-30 00:52:06.250 120 12811.75 75.70 55026.93 88888.00 2011-04-30 00:52:06.375 120 12811.80 75.67 55026.93 88888.00 2011-04-30 00:52:06.500 120 12811.85 75.62 55026.90 88888.00 2011-04-30 00:52:06.625 120 12811.90 75.65 55026.93 88888.00 2011-04-30 00:52:06.750 120 12811.98 75.67 55026.97 88888.00 2011-04-30 00:52:06.875 120 12812.05 75.67 55026.97 88888.00 2011-04-30 00:52:07.000 120 12812.05 75.67 55027.00 88888.00 2011-04-30 00:52:07.125 120 12812.00 75.62 55027.00 88888.00 2011-04-30 00:52:07.250 120 12811.98 75.58 55026.97 88888.00 2011-04-30 00:52:07.375 120 12812.08 75.62 55026.95 88888.00 2011-04-30 00:52:07.500 120 12812.15 75.62 55027.00 88888.00 2011-04-30 00:52:07.625 120 12812.12 75.58 55027.00 88888.00 2011-04-30 00:52:07.750 120 12812.12 75.58 55027.00 88888.00 2011-04-30 00:52:07.875 120 12812.17 75.55 55027.00 88888.00 2011-04-30 00:52:08.000 120 12812.17 75.53 55027.00 88888.00 2011-04-30 00:52:08.125 120 12812.12 75.53 55027.00 88888.00 2011-04-30 00:52:08.250 120 12812.12 75.53 55027.00 88888.00 2011-04-30 00:52:08.375 120 12812.20 75.55 55027.00 88888.00 2011-04-30 00:52:08.500 120 12812.23 75.53 55027.03 88888.00 2011-04-30 00:52:08.625 120 12812.20 75.50 55027.03 88888.00 2011-04-30 00:52:08.750 120 12812.23 75.50 55027.03 88888.00 2011-04-30 00:52:08.875 120 12812.35 75.53 55027.03 88888.00 2011-04-30 00:52:09.000 120 12812.40 75.53 55027.03 88888.00 2011-04-30 00:52:09.125 120 12812.38 75.47 55027.05 88888.00 2011-04-30 00:52:09.250 120 12812.40 75.47 55027.05 88888.00 2011-04-30 00:52:09.375 120 12812.42 75.50 55027.05 88888.00 2011-04-30 00:52:09.500 120 12812.40 75.45 55027.05 88888.00 2011-04-30 00:52:09.625 120 12812.38 75.45 55027.05 88888.00 2011-04-30 00:52:09.750 120 12812.40 75.45 55027.03 88888.00 2011-04-30 00:52:09.875 120 12812.48 75.42 55027.03 88888.00 2011-04-30 00:52:10.000 120 12812.52 75.40 55027.05 88888.00 2011-04-30 00:52:10.125 120 12812.52 75.40 55027.05 88888.00 2011-04-30 00:52:10.250 120 12812.55 75.40 55027.05 88888.00 2011-04-30 00:52:10.375 120 12812.58 75.40 55027.05 88888.00 2011-04-30 00:52:10.500 120 12812.62 75.42 55027.05 88888.00 2011-04-30 00:52:10.625 120 12812.65 75.42 55027.07 88888.00 2011-04-30 00:52:10.750 120 12812.75 75.42 55027.10 88888.00 2011-04-30 00:52:10.875 120 12812.80 75.42 55027.10 88888.00 2011-04-30 00:52:11.000 120 12812.83 75.40 55027.07 88888.00 2011-04-30 00:52:11.125 120 12812.80 75.35 55027.07 88888.00 2011-04-30 00:52:11.250 120 12812.75 75.35 55027.10 88888.00 2011-04-30 00:52:11.375 120 12812.75 75.35 55027.10 88888.00 2011-04-30 00:52:11.500 120 12812.77 75.40 55027.15 88888.00 2011-04-30 00:52:11.625 120 12812.83 75.38 55027.15 88888.00 2011-04-30 00:52:11.750 120 12812.83 75.33 55027.10 88888.00 2011-04-30 00:52:11.875 120 12812.80 75.35 55027.12 88888.00 2011-04-30 00:52:12.000 120 12812.85 75.35 55027.15 88888.00 2011-04-30 00:52:12.125 120 12812.85 75.33 55027.15 88888.00 2011-04-30 00:52:12.250 120 12812.88 75.33 55027.15 88888.00 2011-04-30 00:52:12.375 120 12812.92 75.35 55027.18 88888.00 2011-04-30 00:52:12.500 120 12812.92 75.35 55027.18 88888.00 2011-04-30 00:52:12.625 120 12812.92 75.33 55027.20 88888.00 2011-04-30 00:52:12.750 120 12812.98 75.35 55027.20 88888.00 2011-04-30 00:52:12.875 120 12813.02 75.38 55027.22 88888.00 2011-04-30 00:52:13.000 120 12812.98 75.35 55027.20 88888.00 2011-04-30 00:52:13.125 120 12812.98 75.28 55027.20 88888.00 2011-04-30 00:52:13.250 120 12813.05 75.28 55027.22 88888.00 2011-04-30 00:52:13.375 120 12813.12 75.28 55027.22 88888.00 2011-04-30 00:52:13.500 120 12813.12 75.30 55027.22 88888.00 2011-04-30 00:52:13.625 120 12813.12 75.30 55027.22 88888.00 2011-04-30 00:52:13.750 120 12813.17 75.30 55027.22 88888.00 2011-04-30 00:52:13.875 120 12813.20 75.30 55027.22 88888.00 2011-04-30 00:52:14.000 120 12813.20 75.30 55027.22 88888.00 2011-04-30 00:52:14.125 120 12813.25 75.33 55027.25 88888.00 2011-04-30 00:52:14.250 120 12813.27 75.30 55027.22 88888.00 2011-04-30 00:52:14.375 120 12813.25 75.28 55027.22 88888.00 2011-04-30 00:52:14.500 120 12813.27 75.25 55027.25 88888.00 2011-04-30 00:52:14.625 120 12813.25 75.28 55027.22 88888.00 2011-04-30 00:52:14.750 120 12813.30 75.28 55027.25 88888.00 2011-04-30 00:52:14.875 120 12813.38 75.28 55027.25 88888.00 2011-04-30 00:52:15.000 120 12813.40 75.28 55027.28 88888.00 2011-04-30 00:52:15.125 120 12813.45 75.33 55027.30 88888.00 2011-04-30 00:52:15.250 120 12813.52 75.28 55027.28 88888.00 2011-04-30 00:52:15.375 120 12813.60 75.28 55027.28 88888.00 2011-04-30 00:52:15.500 120 12813.60 75.28 55027.28 88888.00 2011-04-30 00:52:15.625 120 12813.60 75.28 55027.25 88888.00 2011-04-30 00:52:15.750 120 12813.58 75.28 55027.25 88888.00 2011-04-30 00:52:15.875 120 12813.60 75.28 55027.25 88888.00 2011-04-30 00:52:16.000 120 12813.55 75.25 55027.25 88888.00 2011-04-30 00:52:16.125 120 12813.55 75.28 55027.28 88888.00 2011-04-30 00:52:16.250 120 12813.55 75.25 55027.28 88888.00 2011-04-30 00:52:16.375 120 12813.60 75.25 55027.30 88888.00 2011-04-30 00:52:16.500 120 12813.62 75.22 55027.28 88888.00 2011-04-30 00:52:16.625 120 12813.65 75.25 55027.30 88888.00 2011-04-30 00:52:16.750 120 12813.65 75.25 55027.28 88888.00 2011-04-30 00:52:16.875 120 12813.65 75.25 55027.30 88888.00 2011-04-30 00:52:17.000 120 12813.65 75.22 55027.30 88888.00 2011-04-30 00:52:17.125 120 12813.65 75.20 55027.32 88888.00 2011-04-30 00:52:17.250 120 12813.70 75.22 55027.35 88888.00 2011-04-30 00:52:17.375 120 12813.75 75.25 55027.32 88888.00 2011-04-30 00:52:17.500 120 12813.73 75.25 55027.32 88888.00 2011-04-30 00:52:17.625 120 12813.75 75.28 55027.35 88888.00 2011-04-30 00:52:17.750 120 12813.75 75.25 55027.35 88888.00 2011-04-30 00:52:17.875 120 12813.75 75.25 55027.38 88888.00 2011-04-30 00:52:18.000 120 12813.80 75.22 55027.38 88888.00 2011-04-30 00:52:18.125 120 12813.85 75.25 55027.40 88888.00 2011-04-30 00:52:18.250 120 12813.88 75.22 55027.40 88888.00 2011-04-30 00:52:18.375 120 12813.88 75.25 55027.38 88888.00 2011-04-30 00:52:18.500 120 12813.85 75.22 55027.38 88888.00 2011-04-30 00:52:18.625 120 12813.88 75.20 55027.38 88888.00 2011-04-30 00:52:18.750 120 12813.85 75.22 55027.40 88888.00 2011-04-30 00:52:18.875 120 12813.85 75.22 55027.40 88888.00 2011-04-30 00:52:19.000 120 12813.98 75.25 55027.40 88888.00 2011-04-30 00:52:19.125 120 12814.05 75.25 55027.40 88888.00 2011-04-30 00:52:19.250 120 12813.98 75.25 55027.40 88888.00 2011-04-30 00:52:19.375 120 12813.98 75.28 55027.40 88888.00 2011-04-30 00:52:19.500 120 12813.92 75.25 55027.40 88888.00 2011-04-30 00:52:19.625 120 12813.92 75.25 55027.43 88888.00 2011-04-30 00:52:19.750 120 12813.95 75.25 55027.45 88888.00 2011-04-30 00:52:19.875 120 12814.00 75.25 55027.43 88888.00 2011-04-30 00:52:20.000 120 12814.02 75.28 55027.43 88888.00 2011-04-30 00:52:20.125 120 12814.05 75.28 55027.45 88888.00 2011-04-30 00:52:20.250 120 12814.05 75.25 55027.47 88888.00 2011-04-30 00:52:20.375 120 12814.08 75.28 55027.45 88888.00 2011-04-30 00:52:20.500 120 12814.08 75.25 55027.45 88888.00 2011-04-30 00:52:20.625 120 12814.12 75.25 55027.45 88888.00 2011-04-30 00:52:20.750 120 12814.15 75.28 55027.45 88888.00 2011-04-30 00:52:20.875 120 12814.15 75.28 55027.47 88888.00 2011-04-30 00:52:21.000 120 12814.17 75.28 55027.47 88888.00 2011-04-30 00:52:21.125 120 12814.17 75.25 55027.47 88888.00 2011-04-30 00:52:21.250 120 12814.17 75.28 55027.47 88888.00 2011-04-30 00:52:21.375 120 12814.23 75.30 55027.47 88888.00 2011-04-30 00:52:21.500 120 12814.25 75.28 55027.47 88888.00 2011-04-30 00:52:21.625 120 12814.23 75.25 55027.50 88888.00 2011-04-30 00:52:21.750 120 12814.20 75.30 55027.50 88888.00 2011-04-30 00:52:21.875 120 12814.27 75.33 55027.53 88888.00 2011-04-30 00:52:22.000 120 12814.33 75.30 55027.50 88888.00 2011-04-30 00:52:22.125 120 12814.38 75.30 55027.50 88888.00 2011-04-30 00:52:22.250 120 12814.35 75.30 55027.50 88888.00 2011-04-30 00:52:22.375 120 12814.33 75.30 55027.50 88888.00 2011-04-30 00:52:22.500 120 12814.33 75.30 55027.47 88888.00 2011-04-30 00:52:22.625 120 12814.40 75.30 55027.50 88888.00 2011-04-30 00:52:22.750 120 12814.40 75.33 55027.53 88888.00 2011-04-30 00:52:22.875 120 12814.33 75.35 55027.55 88888.00 2011-04-30 00:52:23.000 120 12814.30 75.35 55027.57 88888.00 2011-04-30 00:52:23.125 120 12814.33 75.35 55027.57 88888.00 2011-04-30 00:52:23.250 120 12814.27 75.30 55027.55 88888.00 2011-04-30 00:52:23.375 120 12814.33 75.30 55027.55 88888.00 2011-04-30 00:52:23.500 120 12814.35 75.35 55027.55 88888.00 2011-04-30 00:52:23.625 120 12814.38 75.40 55027.57 88888.00 2011-04-30 00:52:23.750 120 12814.40 75.40 55027.62 88888.00 2011-04-30 00:52:23.875 120 12814.40 75.40 55027.57 88888.00 2011-04-30 00:52:24.000 120 12814.35 75.40 55027.57 88888.00 2011-04-30 00:52:24.125 120 12814.33 75.40 55027.60 88888.00 2011-04-30 00:52:24.250 120 12814.38 75.40 55027.60 88888.00 2011-04-30 00:52:24.375 120 12814.45 75.42 55027.60 88888.00 2011-04-30 00:52:24.500 120 12814.48 75.45 55027.62 88888.00 2011-04-30 00:52:24.625 120 12814.48 75.47 55027.65 88888.00 2011-04-30 00:52:24.750 120 12814.48 75.47 55027.62 88888.00 2011-04-30 00:52:24.875 120 12814.48 75.47 55027.65 88888.00 2011-04-30 00:52:25.000 120 12814.42 75.50 55027.65 88888.00 2011-04-30 00:52:25.125 120 12814.40 75.50 55027.65 88888.00 2011-04-30 00:52:25.250 120 12814.45 75.50 55027.68 88888.00 2011-04-30 00:52:25.375 120 12814.48 75.53 55027.70 88888.00 2011-04-30 00:52:25.500 120 12814.45 75.58 55027.70 88888.00 2011-04-30 00:52:25.625 120 12814.48 75.58 55027.70 88888.00 2011-04-30 00:52:25.750 120 12814.50 75.55 55027.70 88888.00 2011-04-30 00:52:25.875 120 12814.50 75.53 55027.70 88888.00 2011-04-30 00:52:26.000 120 12814.48 75.53 55027.70 88888.00 2011-04-30 00:52:26.125 120 12814.45 75.58 55027.75 88888.00 2011-04-30 00:52:26.250 120 12814.42 75.60 55027.75 88888.00 2011-04-30 00:52:26.375 120 12814.45 75.65 55027.72 88888.00 2011-04-30 00:52:26.500 120 12814.48 75.65 55027.75 88888.00 2011-04-30 00:52:26.625 120 12814.45 75.60 55027.72 88888.00 2011-04-30 00:52:26.750 120 12814.48 75.62 55027.75 88888.00 2011-04-30 00:52:26.875 120 12814.48 75.67 55027.78 88888.00 2011-04-30 00:52:27.000 120 12814.45 75.62 55027.78 88888.00 2011-04-30 00:52:27.125 120 12814.45 75.62 55027.75 88888.00 2011-04-30 00:52:27.250 120 12814.38 75.65 55027.78 88888.00 2011-04-30 00:52:27.375 120 12814.48 75.70 55027.80 88888.00 2011-04-30 00:52:27.500 120 12814.50 75.75 55027.80 88888.00 2011-04-30 00:52:27.625 120 12814.48 75.75 55027.80 88888.00 2011-04-30 00:52:27.750 120 12814.50 75.75 55027.82 88888.00 2011-04-30 00:52:27.875 120 12814.50 75.78 55027.82 88888.00 2011-04-30 00:52:28.000 120 12814.52 75.80 55027.82 88888.00 2011-04-30 00:52:28.125 120 12814.50 75.80 55027.85 88888.00 2011-04-30 00:52:28.250 120 12814.48 75.75 55027.85 88888.00 2011-04-30 00:52:28.375 120 12814.52 75.75 55027.85 88888.00 2011-04-30 00:52:28.500 120 12814.60 75.80 55027.88 88888.00 2011-04-30 00:52:28.625 120 12814.62 75.83 55027.90 88888.00 2011-04-30 00:52:28.750 120 12814.55 75.85 55027.90 88888.00 2011-04-30 00:52:28.875 120 12814.52 75.85 55027.90 88888.00 2011-04-30 00:52:29.000 120 12814.52 75.85 55027.88 88888.00 2011-04-30 00:52:29.125 120 12814.52 75.85 55027.90 88888.00 2011-04-30 00:52:29.250 120 12814.50 75.85 55027.93 88888.00 2011-04-30 00:52:29.375 120 12814.50 75.88 55027.93 88888.00 2011-04-30 00:52:29.500 120 12814.52 75.88 55027.93 88888.00 2011-04-30 00:52:29.625 120 12814.55 75.85 55027.93 88888.00 2011-04-30 00:52:29.750 120 12814.60 75.85 55027.95 88888.00 2011-04-30 00:52:29.875 120 12814.58 75.88 55027.95 88888.00 2011-04-30 00:52:30.000 120 12814.58 75.88 55027.95 88888.00 2011-04-30 00:52:30.125 120 12814.55 75.88 55027.95 88888.00 2011-04-30 00:52:30.250 120 12814.48 75.88 55027.95 88888.00 2011-04-30 00:52:30.375 120 12814.52 75.90 55027.97 88888.00 2011-04-30 00:52:30.500 120 12814.58 75.90 55027.97 88888.00 2011-04-30 00:52:30.625 120 12814.52 75.92 55028.00 88888.00 2011-04-30 00:52:30.750 120 12814.52 75.90 55028.00 88888.00 2011-04-30 00:52:30.875 120 12814.52 75.90 55028.00 88888.00 2011-04-30 00:52:31.000 120 12814.58 75.92 55028.00 88888.00 2011-04-30 00:52:31.125 120 12814.58 75.92 55028.00 88888.00 2011-04-30 00:52:31.250 120 12814.52 75.95 55028.03 88888.00 2011-04-30 00:52:31.375 120 12814.58 75.97 55028.03 88888.00 2011-04-30 00:52:31.500 120 12814.58 75.97 55028.00 88888.00 2011-04-30 00:52:31.625 120 12814.60 75.95 55028.03 88888.00 2011-04-30 00:52:31.750 120 12814.58 75.95 55028.00 88888.00 2011-04-30 00:52:31.875 120 12814.52 75.95 55028.03 88888.00 2011-04-30 00:52:32.000 120 12814.58 75.95 55028.03 88888.00 2011-04-30 00:52:32.125 120 12814.62 75.95 55028.05 88888.00 2011-04-30 00:52:32.250 120 12814.58 75.97 55028.05 88888.00 2011-04-30 00:52:32.375 120 12814.55 75.97 55028.05 88888.00 2011-04-30 00:52:32.500 120 12814.58 75.97 55028.07 88888.00 2011-04-30 00:52:32.625 120 12814.62 76.00 55028.10 88888.00 2011-04-30 00:52:32.750 120 12814.62 76.03 55028.10 88888.00 2011-04-30 00:52:32.875 120 12814.65 76.08 55028.12 88888.00 2011-04-30 00:52:33.000 120 12814.62 76.08 55028.15 88888.00 2011-04-30 00:52:33.125 120 12814.62 76.03 55028.12 88888.00 2011-04-30 00:52:33.250 120 12814.62 76.00 55028.12 88888.00 2011-04-30 00:52:33.375 120 12814.62 76.03 55028.10 88888.00 2011-04-30 00:52:33.500 120 12814.62 76.05 55028.10 88888.00 2011-04-30 00:52:33.625 120 12814.62 76.08 55028.12 88888.00 2011-04-30 00:52:33.750 120 12814.62 76.10 55028.12 88888.00 2011-04-30 00:52:33.875 120 12814.62 76.10 55028.15 88888.00 2011-04-30 00:52:34.000 120 12814.62 76.12 55028.15 88888.00 2011-04-30 00:52:34.125 120 12814.62 76.10 55028.15 88888.00 2011-04-30 00:52:34.250 120 12814.58 76.05 55028.12 88888.00 2011-04-30 00:52:34.375 120 12814.58 76.08 55028.15 88888.00 2011-04-30 00:52:34.500 120 12814.62 76.15 55028.18 88888.00 2011-04-30 00:52:34.625 120 12814.67 76.17 55028.18 88888.00 2011-04-30 00:52:34.750 120 12814.70 76.17 55028.18 88888.00 2011-04-30 00:52:34.875 120 12814.73 76.17 55028.22 88888.00 2011-04-30 00:52:35.000 120 12814.67 76.20 55028.20 88888.00 2011-04-30 00:52:35.125 120 12814.60 76.20 55028.22 88888.00 2011-04-30 00:52:35.250 120 12814.60 76.20 55028.25 88888.00 2011-04-30 00:52:35.375 120 12814.62 76.20 55028.22 88888.00 2011-04-30 00:52:35.500 120 12814.62 76.22 55028.25 88888.00 2011-04-30 00:52:35.625 120 12814.65 76.25 55028.25 88888.00 2011-04-30 00:52:35.750 120 12814.65 76.25 55028.25 88888.00 2011-04-30 00:52:35.875 120 12814.67 76.25 55028.30 88888.00 2011-04-30 00:52:36.000 120 12814.70 76.22 55028.28 88888.00 2011-04-30 00:52:36.125 120 12814.73 76.22 55028.28 88888.00 2011-04-30 00:52:36.250 120 12814.73 76.30 55028.30 88888.00 2011-04-30 00:52:36.375 120 12814.75 76.38 55028.35 88888.00 2011-04-30 00:52:36.500 120 12814.73 76.33 55028.32 88888.00 2011-04-30 00:52:36.625 120 12814.77 76.33 55028.32 88888.00 2011-04-30 00:52:36.750 120 12814.73 76.35 55028.35 88888.00 2011-04-30 00:52:36.875 120 12814.70 76.35 55028.32 88888.00 2011-04-30 00:52:37.000 120 12814.75 76.35 55028.28 88888.00 2011-04-30 00:52:37.125 120 12814.75 76.38 55028.32 88888.00 2011-04-30 00:52:37.250 120 12814.70 76.38 55028.35 88888.00 2011-04-30 00:52:37.375 120 12814.73 76.38 55028.35 88888.00 2011-04-30 00:52:37.500 120 12814.65 76.40 55028.35 88888.00 2011-04-30 00:52:37.625 120 12814.60 76.42 55028.35 88888.00 2011-04-30 00:52:37.750 120 12814.65 76.42 55028.38 88888.00 2011-04-30 00:52:37.875 120 12814.67 76.40 55028.38 88888.00 2011-04-30 00:52:38.000 120 12814.65 76.45 55028.35 88888.00 2011-04-30 00:52:38.125 120 12814.62 76.47 55028.40 88888.00 2011-04-30 00:52:38.250 120 12814.62 76.47 55028.45 88888.00 2011-04-30 00:52:38.375 120 12814.67 76.53 55028.45 88888.00 2011-04-30 00:52:38.500 120 12814.67 76.55 55028.45 88888.00 2011-04-30 00:52:38.625 120 12814.60 76.55 55028.45 88888.00 2011-04-30 00:52:38.750 120 12814.52 76.58 55028.47 88888.00 2011-04-30 00:52:38.875 120 12814.52 76.55 55028.47 88888.00 2011-04-30 00:52:39.000 120 12814.60 76.55 55028.47 88888.00 2011-04-30 00:52:39.125 120 12814.62 76.60 55028.45 88888.00 2011-04-30 00:52:39.250 120 12814.60 76.60 55028.45 88888.00 2011-04-30 00:52:39.375 120 12814.55 76.58 55028.45 88888.00 2011-04-30 00:52:39.500 120 12814.48 76.60 55028.47 88888.00 2011-04-30 00:52:39.625 120 12814.50 76.65 55028.50 88888.00 2011-04-30 00:52:39.750 120 12814.58 76.65 55028.47 88888.00 2011-04-30 00:52:39.875 120 12814.65 76.65 55028.50 88888.00 2011-04-30 00:52:40.000 120 12814.62 76.67 55028.50 88888.00 2011-04-30 00:52:40.125 120 12814.60 76.70 55028.53 88888.00 2011-04-30 00:52:40.250 120 12814.58 76.72 55028.55 88888.00 2011-04-30 00:52:40.375 120 12814.60 76.75 55028.55 88888.00 2011-04-30 00:52:40.500 120 12814.62 76.75 55028.57 88888.00 2011-04-30 00:52:40.625 120 12814.60 76.75 55028.57 88888.00 2011-04-30 00:52:40.750 120 12814.58 76.75 55028.55 88888.00 2011-04-30 00:52:40.875 120 12814.58 76.75 55028.55 88888.00 2011-04-30 00:52:41.000 120 12814.58 76.72 55028.55 88888.00 2011-04-30 00:52:41.125 120 12814.60 76.78 55028.55 88888.00 2011-04-30 00:52:41.250 120 12814.55 76.80 55028.57 88888.00 2011-04-30 00:52:41.375 120 12814.58 76.83 55028.60 88888.00 2011-04-30 00:52:41.500 120 12814.52 76.85 55028.60 88888.00 2011-04-30 00:52:41.625 120 12814.55 76.83 55028.60 88888.00 2011-04-30 00:52:41.750 120 12814.60 76.85 55028.62 88888.00 2011-04-30 00:52:41.875 120 12814.62 76.88 55028.62 88888.00 2011-04-30 00:52:42.000 120 12814.60 76.88 55028.60 88888.00 2011-04-30 00:52:42.125 120 12814.52 76.88 55028.62 88888.00 2011-04-30 00:52:42.250 120 12814.50 76.88 55028.62 88888.00 2011-04-30 00:52:42.375 120 12814.55 76.90 55028.62 88888.00 2011-04-30 00:52:42.500 120 12814.58 76.92 55028.62 88888.00 2011-04-30 00:52:42.625 120 12814.58 76.92 55028.65 88888.00 2011-04-30 00:52:42.750 120 12814.55 76.92 55028.65 88888.00 2011-04-30 00:52:42.875 120 12814.65 76.97 55028.65 88888.00 2011-04-30 00:52:43.000 120 12814.62 76.97 55028.62 88888.00 2011-04-30 00:52:43.125 120 12814.52 77.00 55028.65 88888.00 2011-04-30 00:52:43.250 120 12814.48 77.00 55028.72 88888.00 2011-04-30 00:52:43.375 120 12814.50 77.03 55028.70 88888.00 2011-04-30 00:52:43.500 120 12814.55 77.03 55028.70 88888.00 2011-04-30 00:52:43.625 120 12814.50 77.03 55028.68 88888.00 2011-04-30 00:52:43.750 120 12814.52 77.03 55028.68 88888.00 2011-04-30 00:52:43.875 120 12814.50 77.05 55028.70 88888.00 2011-04-30 00:52:44.000 120 12814.48 77.05 55028.72 88888.00 2011-04-30 00:52:44.125 120 12814.45 77.12 55028.72 88888.00 2011-04-30 00:52:44.250 120 12814.45 77.10 55028.70 88888.00 2011-04-30 00:52:44.375 120 12814.45 77.12 55028.70 88888.00 2011-04-30 00:52:44.500 120 12814.42 77.12 55028.70 88888.00 2011-04-30 00:52:44.625 120 12814.48 77.17 55028.75 88888.00 2011-04-30 00:52:44.750 120 12814.52 77.17 55028.78 88888.00 2011-04-30 00:52:44.875 120 12814.58 77.22 55028.78 88888.00 2011-04-30 00:52:45.000 120 12814.52 77.22 55028.78 88888.00 2011-04-30 00:52:45.125 120 12814.50 77.22 55028.78 88888.00 2011-04-30 00:52:45.250 120 12814.50 77.17 55028.78 88888.00 2011-04-30 00:52:45.375 120 12814.48 77.20 55028.75 88888.00 2011-04-30 00:52:45.500 120 12814.50 77.20 55028.75 88888.00 2011-04-30 00:52:45.625 120 12814.50 77.25 55028.75 88888.00 2011-04-30 00:52:45.750 120 12814.50 77.28 55028.78 88888.00 2011-04-30 00:52:45.875 120 12814.48 77.28 55028.80 88888.00 2011-04-30 00:52:46.000 120 12814.48 77.30 55028.78 88888.00 2011-04-30 00:52:46.125 120 12814.42 77.30 55028.80 88888.00 2011-04-30 00:52:46.250 120 12814.40 77.28 55028.82 88888.00 2011-04-30 00:52:46.375 120 12814.45 77.30 55028.82 88888.00 2011-04-30 00:52:46.500 120 12814.48 77.33 55028.82 88888.00 2011-04-30 00:52:46.625 120 12814.45 77.35 55028.82 88888.00 2011-04-30 00:52:46.750 120 12814.45 77.38 55028.85 88888.00 2011-04-30 00:52:46.875 120 12814.48 77.40 55028.88 88888.00 2011-04-30 00:52:47.000 120 12814.48 77.38 55028.85 88888.00 2011-04-30 00:52:47.125 120 12814.45 77.40 55028.88 88888.00 2011-04-30 00:52:47.250 120 12814.45 77.40 55028.88 88888.00 2011-04-30 00:52:47.375 120 12814.48 77.42 55028.88 88888.00 2011-04-30 00:52:47.500 120 12814.52 77.47 55028.88 88888.00 2011-04-30 00:52:47.625 120 12814.48 77.45 55028.88 88888.00 2011-04-30 00:52:47.750 120 12814.45 77.45 55028.88 88888.00 2011-04-30 00:52:47.875 120 12814.45 77.45 55028.88 88888.00 2011-04-30 00:52:48.000 120 12814.45 77.45 55028.88 88888.00 2011-04-30 00:52:48.125 120 12814.40 77.47 55028.90 88888.00 2011-04-30 00:52:48.250 120 12814.33 77.47 55028.93 88888.00 2011-04-30 00:52:48.375 120 12814.33 77.50 55028.93 88888.00 2011-04-30 00:52:48.500 120 12814.33 77.53 55028.93 88888.00 2011-04-30 00:52:48.625 120 12814.25 77.53 55028.95 88888.00 2011-04-30 00:52:48.750 120 12814.27 77.58 55028.93 88888.00 2011-04-30 00:52:48.875 120 12814.30 77.58 55028.93 88888.00 2011-04-30 00:52:49.000 120 12814.25 77.58 55028.93 88888.00 2011-04-30 00:52:49.125 120 12814.23 77.58 55028.93 88888.00 2011-04-30 00:52:49.250 120 12814.25 77.58 55028.95 88888.00 2011-04-30 00:52:49.375 120 12814.38 77.60 55028.93 88888.00 2011-04-30 00:52:49.500 120 12814.38 77.65 55028.95 88888.00 2011-04-30 00:52:49.625 120 12814.33 77.62 55028.97 88888.00 2011-04-30 00:52:49.750 120 12814.27 77.60 55028.95 88888.00 2011-04-30 00:52:49.875 120 12814.30 77.62 55028.97 88888.00 2011-04-30 00:52:50.000 120 12814.30 77.65 55028.97 88888.00 2011-04-30 00:52:50.125 120 12814.27 77.70 55029.00 88888.00 2011-04-30 00:52:50.250 120 12814.25 77.72 55029.03 88888.00 2011-04-30 00:52:50.375 120 12814.27 77.72 55029.03 88888.00 2011-04-30 00:52:50.500 120 12814.27 77.72 55029.03 88888.00 2011-04-30 00:52:50.625 120 12814.23 77.70 55029.03 88888.00 2011-04-30 00:52:50.750 120 12814.23 77.72 55029.05 88888.00 2011-04-30 00:52:50.875 120 12814.23 77.75 55029.05 88888.00 2011-04-30 00:52:51.000 120 12814.25 77.72 55029.03 88888.00 2011-04-30 00:52:51.125 120 12814.23 77.75 55029.03 88888.00 2011-04-30 00:52:51.250 120 12814.23 77.78 55029.07 88888.00 2011-04-30 00:52:51.375 120 12814.25 77.85 55029.05 88888.00 2011-04-30 00:52:51.500 120 12814.27 77.83 55029.05 88888.00 2011-04-30 00:52:51.625 120 12814.27 77.80 55029.05 88888.00 2011-04-30 00:52:51.750 120 12814.25 77.85 55029.05 88888.00 2011-04-30 00:52:51.875 120 12814.25 77.88 55029.05 88888.00 2011-04-30 00:52:52.000 120 12814.23 77.83 55029.07 88888.00 2011-04-30 00:52:52.125 120 12814.23 77.83 55029.10 88888.00 2011-04-30 00:52:52.250 120 12814.20 77.85 55029.15 88888.00 2011-04-30 00:52:52.375 120 12814.23 77.85 55029.15 88888.00 2011-04-30 00:52:52.500 120 12814.23 77.88 55029.15 88888.00 2011-04-30 00:52:52.625 120 12814.25 77.88 55029.12 88888.00 2011-04-30 00:52:52.750 120 12814.27 77.90 55029.12 88888.00 2011-04-30 00:52:52.875 120 12814.27 77.90 55029.15 88888.00 2011-04-30 00:52:53.000 120 12814.23 77.92 55029.15 88888.00 2011-04-30 00:52:53.125 120 12814.12 77.97 55029.18 88888.00 2011-04-30 00:52:53.250 120 12814.12 77.95 55029.18 88888.00 2011-04-30 00:52:53.375 120 12814.17 77.95 55029.15 88888.00 2011-04-30 00:52:53.500 120 12814.12 77.97 55029.20 88888.00 2011-04-30 00:52:53.625 120 12814.10 77.97 55029.22 88888.00 2011-04-30 00:52:53.750 120 12814.12 78.00 55029.20 88888.00 2011-04-30 00:52:53.875 120 12814.12 78.00 55029.20 88888.00 2011-04-30 00:52:54.000 120 12814.10 77.97 55029.22 88888.00 2011-04-30 00:52:54.125 120 12814.12 77.97 55029.22 88888.00 2011-04-30 00:52:54.250 120 12814.12 77.97 55029.28 88888.00 2011-04-30 00:52:54.375 120 12814.10 78.05 55029.28 88888.00 2011-04-30 00:52:54.500 120 12814.08 78.05 55029.25 88888.00 2011-04-30 00:52:54.625 120 12814.08 78.05 55029.25 88888.00 2011-04-30 00:52:54.750 120 12814.15 78.03 55029.28 88888.00 2011-04-30 00:52:54.875 120 12814.12 78.00 55029.28 88888.00 2011-04-30 00:52:55.000 120 12814.05 78.00 55029.25 88888.00 2011-04-30 00:52:55.125 120 12814.00 78.05 55029.28 88888.00 2011-04-30 00:52:55.250 120 12813.98 78.08 55029.30 88888.00 2011-04-30 00:52:55.375 120 12814.00 78.05 55029.30 88888.00 2011-04-30 00:52:55.500 120 12814.02 78.03 55029.32 88888.00 2011-04-30 00:52:55.625 120 12814.05 78.05 55029.30 88888.00 2011-04-30 00:52:55.750 120 12814.02 78.05 55029.30 88888.00 2011-04-30 00:52:55.875 120 12813.98 78.05 55029.30 88888.00 2011-04-30 00:52:56.000 120 12814.02 78.03 55029.30 88888.00 2011-04-30 00:52:56.125 120 12814.08 78.05 55029.32 88888.00 2011-04-30 00:52:56.250 120 12814.12 78.10 55029.35 88888.00 2011-04-30 00:52:56.375 120 12814.08 78.10 55029.35 88888.00 2011-04-30 00:52:56.500 120 12814.02 78.10 55029.35 88888.00 2011-04-30 00:52:56.625 120 12814.00 78.10 55029.38 88888.00 2011-04-30 00:52:56.750 120 12813.95 78.10 55029.38 88888.00 2011-04-30 00:52:56.875 120 12813.88 78.08 55029.35 88888.00 2011-04-30 00:52:57.000 120 12813.85 78.05 55029.32 88888.00 2011-04-30 00:52:57.125 120 12813.88 78.08 55029.38 88888.00 2011-04-30 00:52:57.250 120 12813.90 78.10 55029.38 88888.00 2011-04-30 00:52:57.375 120 12813.92 78.10 55029.35 88888.00 2011-04-30 00:52:57.500 120 12813.90 78.08 55029.35 88888.00 2011-04-30 00:52:57.625 120 12813.88 78.08 55029.38 88888.00 2011-04-30 00:52:57.750 120 12813.88 78.15 55029.43 88888.00 2011-04-30 00:52:57.875 120 12813.88 78.15 55029.43 88888.00 2011-04-30 00:52:58.000 120 12813.85 78.12 55029.43 88888.00 2011-04-30 00:52:58.125 120 12813.85 78.12 55029.45 88888.00 2011-04-30 00:52:58.250 120 12813.85 78.12 55029.43 88888.00 2011-04-30 00:52:58.375 120 12813.88 78.15 55029.45 88888.00 2011-04-30 00:52:58.500 120 12813.92 78.17 55029.50 88888.00 2011-04-30 00:52:58.625 120 12813.95 78.17 55029.47 88888.00 2011-04-30 00:52:58.750 120 12813.90 78.17 55029.47 88888.00 2011-04-30 00:52:58.875 120 12813.92 78.20 55029.47 88888.00 2011-04-30 00:52:59.000 120 12813.85 78.17 55029.45 88888.00 2011-04-30 00:52:59.125 120 12813.80 78.22 55029.47 88888.00 2011-04-30 00:52:59.250 120 12813.83 78.22 55029.53 88888.00 2011-04-30 00:52:59.375 120 12813.88 78.22 55029.53 88888.00 2011-04-30 00:52:59.500 120 12813.85 78.22 55029.50 88888.00 2011-04-30 00:52:59.625 120 12813.85 78.22 55029.47 88888.00 2011-04-30 00:52:59.750 120 12813.85 78.17 55029.47 88888.00 2011-04-30 00:52:59.875 120 12813.77 78.15 55029.47 88888.00 2011-04-30 00:53:00.000 120 12813.77 78.20 55029.50 88888.00 2011-04-30 00:53:00.125 120 12813.75 78.22 55029.53 88888.00 2011-04-30 00:53:00.250 120 12813.73 78.25 55029.55 88888.00 2011-04-30 00:53:00.375 120 12813.70 78.25 55029.53 88888.00 2011-04-30 00:53:00.500 120 12813.73 78.25 55029.53 88888.00 2011-04-30 00:53:00.625 120 12813.80 78.28 55029.55 88888.00 2011-04-30 00:53:00.750 120 12813.77 78.30 55029.55 88888.00 2011-04-30 00:53:00.875 120 12813.67 78.30 55029.57 88888.00 2011-04-30 00:53:01.000 120 12813.67 78.25 55029.55 88888.00 2011-04-30 00:53:01.125 120 12813.70 78.22 55029.57 88888.00 2011-04-30 00:53:01.250 120 12813.67 78.28 55029.60 88888.00 2011-04-30 00:53:01.375 120 12813.73 78.30 55029.60 88888.00 2011-04-30 00:53:01.500 120 12813.70 78.25 55029.60 88888.00 2011-04-30 00:53:01.625 120 12813.70 78.25 55029.57 88888.00 2011-04-30 00:53:01.750 120 12813.70 78.25 55029.60 88888.00 2011-04-30 00:53:01.875 120 12813.73 78.28 55029.60 88888.00 2011-04-30 00:53:02.000 120 12813.73 78.33 55029.62 88888.00 2011-04-30 00:53:02.125 120 12813.73 78.30 55029.60 88888.00 2011-04-30 00:53:02.250 120 12813.67 78.30 55029.60 88888.00 2011-04-30 00:53:02.375 120 12813.67 78.30 55029.60 88888.00 2011-04-30 00:53:02.500 120 12813.67 78.33 55029.60 88888.00 2011-04-30 00:53:02.625 120 12813.67 78.33 55029.62 88888.00 2011-04-30 00:53:02.750 120 12813.65 78.30 55029.62 88888.00 2011-04-30 00:53:02.875 120 12813.62 78.33 55029.62 88888.00 2011-04-30 00:53:03.000 120 12813.65 78.33 55029.62 88888.00 2011-04-30 00:53:03.125 120 12813.67 78.28 55029.65 88888.00 2011-04-30 00:53:03.250 120 12813.58 78.28 55029.68 88888.00 2011-04-30 00:53:03.375 120 12813.58 78.33 55029.68 88888.00 2011-04-30 00:53:03.500 120 12813.62 78.35 55029.68 88888.00 2011-04-30 00:53:03.625 120 12813.62 78.33 55029.68 88888.00 2011-04-30 00:53:03.750 120 12813.60 78.33 55029.68 88888.00 2011-04-30 00:53:03.875 120 12813.58 78.35 55029.65 88888.00 2011-04-30 00:53:04.000 120 12813.65 78.33 55029.68 88888.00 2011-04-30 00:53:04.125 120 12813.65 78.33 55029.68 88888.00 2011-04-30 00:53:04.250 120 12813.60 78.33 55029.68 88888.00 2011-04-30 00:53:04.375 120 12813.55 78.30 55029.70 88888.00 2011-04-30 00:53:04.500 120 12813.55 78.30 55029.70 88888.00 2011-04-30 00:53:04.625 120 12813.60 78.33 55029.72 88888.00 2011-04-30 00:53:04.750 120 12813.60 78.35 55029.72 88888.00 2011-04-30 00:53:04.875 120 12813.62 78.30 55029.72 88888.00 2011-04-30 00:53:05.000 120 12813.62 78.33 55029.70 88888.00 2011-04-30 00:53:05.125 120 12813.67 78.30 55029.72 88888.00 2011-04-30 00:53:05.250 120 12813.65 78.28 55029.75 88888.00 2011-04-30 00:53:05.375 120 12813.65 78.30 55029.78 88888.00 2011-04-30 00:53:05.500 120 12813.65 78.28 55029.75 88888.00 2011-04-30 00:53:05.625 120 12813.62 78.28 55029.78 88888.00 2011-04-30 00:53:05.750 120 12813.60 78.28 55029.80 88888.00 2011-04-30 00:53:05.875 120 12813.60 78.28 55029.82 88888.00 2011-04-30 00:53:06.000 120 12813.58 78.28 55029.80 88888.00 2011-04-30 00:53:06.125 120 12813.58 78.25 55029.82 88888.00 2011-04-30 00:53:06.250 120 12813.60 78.22 55029.80 88888.00 2011-04-30 00:53:06.375 120 12813.65 78.22 55029.78 88888.00 2011-04-30 00:53:06.500 120 12813.62 78.28 55029.80 88888.00 2011-04-30 00:53:06.625 120 12813.60 78.22 55029.80 88888.00 2011-04-30 00:53:06.750 120 12813.65 78.25 55029.80 88888.00 2011-04-30 00:53:06.875 120 12813.67 78.25 55029.80 88888.00 2011-04-30 00:53:07.000 120 12813.65 78.20 55029.78 88888.00 2011-04-30 00:53:07.125 120 12813.75 78.17 55029.78 88888.00 2011-04-30 00:53:07.250 120 12813.77 78.20 55029.80 88888.00 2011-04-30 00:53:07.375 120 12813.80 78.20 55029.80 88888.00 2011-04-30 00:53:07.500 120 12813.77 78.22 55029.82 88888.00 2011-04-30 00:53:07.625 120 12813.75 78.22 55029.85 88888.00 2011-04-30 00:53:07.750 120 12813.80 78.22 55029.82 88888.00 2011-04-30 00:53:07.875 120 12813.83 78.22 55029.88 88888.00 2011-04-30 00:53:08.000 120 12813.80 78.17 55029.85 88888.00 2011-04-30 00:53:08.125 120 12813.83 78.15 55029.82 88888.00 2011-04-30 00:53:08.250 120 12813.90 78.12 55029.85 88888.00 2011-04-30 00:53:08.375 120 12813.92 78.12 55029.85 88888.00 2011-04-30 00:53:08.500 120 12813.90 78.15 55029.88 88888.00 2011-04-30 00:53:08.625 120 12813.92 78.12 55029.85 88888.00 2011-04-30 00:53:08.750 120 12813.92 78.12 55029.88 88888.00 2011-04-30 00:53:08.875 120 12813.88 78.12 55029.88 88888.00 2011-04-30 00:53:09.000 120 12813.90 78.15 55029.85 88888.00 2011-04-30 00:53:09.125 120 12813.98 78.15 55029.85 88888.00 2011-04-30 00:53:09.250 120 12813.95 78.10 55029.85 88888.00 2011-04-30 00:53:09.375 120 12813.95 78.10 55029.85 88888.00 2011-04-30 00:53:09.500 120 12814.02 78.08 55029.85 88888.00 2011-04-30 00:53:09.625 120 12814.10 78.08 55029.82 88888.00 2011-04-30 00:53:09.750 120 12814.10 78.08 55029.85 88888.00 2011-04-30 00:53:09.875 120 12814.17 78.10 55029.88 88888.00 2011-04-30 00:53:10.000 120 12814.15 78.10 55029.85 88888.00 2011-04-30 00:53:10.125 120 12814.12 78.10 55029.85 88888.00 2011-04-30 00:53:10.250 120 12814.15 78.10 55029.88 88888.00 2011-04-30 00:53:10.375 120 12814.15 78.08 55029.88 88888.00 2011-04-30 00:53:10.500 120 12814.12 78.08 55029.90 88888.00 2011-04-30 00:53:10.625 120 12814.10 78.08 55029.85 88888.00 2011-04-30 00:53:10.750 120 12814.15 78.10 55029.88 88888.00 2011-04-30 00:53:10.875 120 12814.20 78.08 55029.88 88888.00 2011-04-30 00:53:11.000 120 12814.27 78.08 55029.90 88888.00 2011-04-30 00:53:11.125 120 12814.27 78.10 55029.93 88888.00 2011-04-30 00:53:11.250 120 12814.25 78.08 55029.93 88888.00 2011-04-30 00:53:11.375 120 12814.25 78.10 55029.95 88888.00 2011-04-30 00:53:11.500 120 12814.25 78.05 55029.90 88888.00 2011-04-30 00:53:11.625 120 12814.27 78.05 55029.90 88888.00 2011-04-30 00:53:11.750 120 12814.30 78.08 55029.93 88888.00 2011-04-30 00:53:11.875 120 12814.35 78.08 55029.95 88888.00 2011-04-30 00:53:12.000 120 12814.38 78.05 55029.93 88888.00 2011-04-30 00:53:12.125 120 12814.40 78.00 55029.93 88888.00 2011-04-30 00:53:12.250 120 12814.38 78.00 55029.93 88888.00 2011-04-30 00:53:12.375 120 12814.40 78.05 55029.95 88888.00 2011-04-30 00:53:12.500 120 12814.38 78.05 55029.97 88888.00 2011-04-30 00:53:12.625 120 12814.40 78.03 55029.97 88888.00 2011-04-30 00:53:12.750 120 12814.40 78.05 55029.97 88888.00 2011-04-30 00:53:12.875 120 12814.40 78.05 55029.97 88888.00 2011-04-30 00:53:13.000 120 12814.45 78.03 55029.95 88888.00 2011-04-30 00:53:13.125 120 12814.48 78.00 55029.97 88888.00 2011-04-30 00:53:13.250 120 12814.50 78.03 55030.00 88888.00 2011-04-30 00:53:13.375 120 12814.52 78.03 55030.00 88888.00 2011-04-30 00:53:13.500 120 12814.55 78.03 55030.00 88888.00 2011-04-30 00:53:13.625 120 12814.58 77.97 55030.00 88888.00 2011-04-30 00:53:13.750 120 12814.60 77.95 55029.97 88888.00 2011-04-30 00:53:13.875 120 12814.65 77.92 55029.95 88888.00 2011-04-30 00:53:14.000 120 12814.65 78.00 55029.95 88888.00 2011-04-30 00:53:14.125 120 12814.60 77.97 55029.97 88888.00 2011-04-30 00:53:14.250 120 12814.58 77.97 55029.95 88888.00 2011-04-30 00:53:14.375 120 12814.60 77.95 55029.95 88888.00 2011-04-30 00:53:14.500 120 12814.65 77.92 55029.95 88888.00 2011-04-30 00:53:14.625 120 12814.67 77.90 55029.93 88888.00 2011-04-30 00:53:14.750 120 12814.67 77.88 55029.93 88888.00 2011-04-30 00:53:14.875 120 12814.70 77.95 55029.95 88888.00 2011-04-30 00:53:15.000 120 12814.75 77.97 55029.95 88888.00 2011-04-30 00:53:15.125 120 12814.83 77.97 55029.97 88888.00 2011-04-30 00:53:15.250 120 12814.83 77.90 55030.00 88888.00 2011-04-30 00:53:15.375 120 12814.85 77.92 55029.97 88888.00 2011-04-30 00:53:15.500 120 12814.90 77.97 55030.00 88888.00 2011-04-30 00:53:15.625 120 12814.92 77.97 55030.00 88888.00 2011-04-30 00:53:15.750 120 12814.92 77.95 55030.00 88888.00 2011-04-30 00:53:15.875 120 12814.98 77.95 55029.97 88888.00 2011-04-30 00:53:16.000 120 12814.98 77.95 55029.97 88888.00 2011-04-30 00:53:16.125 120 12814.98 77.95 55029.97 88888.00 2011-04-30 00:53:16.250 120 12814.90 77.97 55030.00 88888.00 2011-04-30 00:53:16.375 120 12814.90 77.92 55029.97 88888.00 2011-04-30 00:53:16.500 120 12814.92 77.95 55029.97 88888.00 2011-04-30 00:53:16.625 120 12814.98 77.97 55029.97 88888.00 2011-04-30 00:53:16.750 120 12815.05 78.00 55030.00 88888.00 2011-04-30 00:53:16.875 120 12815.12 78.00 55030.00 88888.00 2011-04-30 00:53:17.000 120 12815.15 77.97 55030.00 88888.00 2011-04-30 00:53:17.125 120 12815.17 77.95 55030.03 88888.00 2011-04-30 00:53:17.250 120 12815.17 77.92 55030.03 88888.00 2011-04-30 00:53:17.375 120 12815.23 77.92 55030.03 88888.00 2011-04-30 00:53:17.500 120 12815.17 77.92 55030.03 88888.00 2011-04-30 00:53:17.625 120 12815.23 77.92 55030.05 88888.00 2011-04-30 00:53:17.750 120 12815.25 77.92 55030.03 88888.00 2011-04-30 00:53:17.875 120 12815.27 77.90 55030.03 88888.00 2011-04-30 00:53:18.000 120 12815.33 77.90 55030.00 88888.00 2011-04-30 00:53:18.125 120 12815.33 77.95 55030.05 88888.00 2011-04-30 00:53:18.250 120 12815.27 77.95 55030.05 88888.00 2011-04-30 00:53:18.375 120 12815.25 77.97 55030.07 88888.00 2011-04-30 00:53:18.500 120 12815.27 77.97 55030.05 88888.00 2011-04-30 00:53:18.625 120 12815.38 77.97 55030.03 88888.00 2011-04-30 00:53:18.750 120 12815.38 77.97 55030.05 88888.00 2011-04-30 00:53:18.875 120 12815.30 77.95 55030.05 88888.00 2011-04-30 00:53:19.000 120 12815.33 77.92 55030.05 88888.00 2011-04-30 00:53:19.125 120 12815.38 77.97 55030.07 88888.00 2011-04-30 00:53:19.250 120 12815.45 77.97 55030.10 88888.00 2011-04-30 00:53:19.375 120 12815.50 77.97 55030.10 88888.00 2011-04-30 00:53:19.500 120 12815.45 77.95 55030.07 88888.00 2011-04-30 00:53:19.625 120 12815.40 77.95 55030.05 88888.00 2011-04-30 00:53:19.750 120 12815.42 77.92 55030.05 88888.00 2011-04-30 00:53:19.875 120 12815.48 77.92 55030.03 88888.00 2011-04-30 00:53:20.000 120 12815.48 77.95 55030.03 88888.00 2011-04-30 00:53:20.125 120 12815.50 77.95 55030.07 88888.00 2011-04-30 00:53:20.250 120 12815.55 77.95 55030.07 88888.00 2011-04-30 00:53:20.375 120 12815.60 77.92 55030.10 88888.00 2011-04-30 00:53:20.500 120 12815.65 77.95 55030.07 88888.00 2011-04-30 00:53:20.625 120 12815.70 77.90 55030.07 88888.00 2011-04-30 00:53:20.750 120 12815.73 77.88 55030.07 88888.00 2011-04-30 00:53:20.875 120 12815.65 77.88 55030.05 88888.00 2011-04-30 00:53:21.000 120 12815.60 77.85 55030.05 88888.00 2011-04-30 00:53:21.125 120 12815.70 77.88 55030.05 88888.00 2011-04-30 00:53:21.250 120 12815.75 77.90 55030.10 88888.00 2011-04-30 00:53:21.375 120 12815.77 77.92 55030.10 88888.00 2011-04-30 00:53:21.500 120 12815.77 77.90 55030.10 88888.00 2011-04-30 00:53:21.625 120 12815.77 77.85 55030.10 88888.00 2011-04-30 00:53:21.750 120 12815.80 77.88 55030.10 88888.00 2011-04-30 00:53:21.875 120 12815.80 77.90 55030.10 88888.00 2011-04-30 00:53:22.000 120 12815.77 77.88 55030.10 88888.00 2011-04-30 00:53:22.125 120 12815.77 77.90 55030.12 88888.00 2011-04-30 00:53:22.250 120 12815.73 77.90 55030.15 88888.00 2011-04-30 00:53:22.375 120 12815.77 77.92 55030.15 88888.00 2011-04-30 00:53:22.500 120 12815.83 77.92 55030.15 88888.00 2011-04-30 00:53:22.625 120 12815.85 77.90 55030.15 88888.00 2011-04-30 00:53:22.750 120 12815.88 77.90 55030.12 88888.00 2011-04-30 00:53:22.875 120 12815.85 77.92 55030.12 88888.00 2011-04-30 00:53:23.000 120 12815.90 77.95 55030.18 88888.00 2011-04-30 00:53:23.125 120 12815.98 77.92 55030.18 88888.00 2011-04-30 00:53:23.250 120 12815.92 77.85 55030.12 88888.00 2011-04-30 00:53:23.375 120 12815.92 77.85 55030.15 88888.00 2011-04-30 00:53:23.500 120 12815.90 77.90 55030.18 88888.00 2011-04-30 00:53:23.625 120 12815.92 77.92 55030.20 88888.00 2011-04-30 00:53:23.750 120 12815.98 77.92 55030.20 88888.00 2011-04-30 00:53:23.875 120 12816.05 77.90 55030.20 88888.00 2011-04-30 00:53:24.000 120 12816.10 77.88 55030.15 88888.00 2011-04-30 00:53:24.125 120 12816.10 77.90 55030.20 88888.00 2011-04-30 00:53:24.250 120 12816.10 77.92 55030.22 88888.00 2011-04-30 00:53:24.375 120 12816.08 77.92 55030.25 88888.00 2011-04-30 00:53:24.500 120 12816.08 77.95 55030.22 88888.00 2011-04-30 00:53:24.625 120 12816.02 77.92 55030.22 88888.00 2011-04-30 00:53:24.750 120 12816.00 77.90 55030.22 88888.00 2011-04-30 00:53:24.875 120 12816.00 77.90 55030.18 88888.00 2011-04-30 00:53:25.000 120 12816.05 77.88 55030.18 88888.00 2011-04-30 00:53:25.125 120 12816.10 77.88 55030.20 88888.00 2011-04-30 00:53:25.250 120 12816.12 77.90 55030.22 88888.00 2011-04-30 00:53:25.375 120 12816.17 77.92 55030.22 88888.00 2011-04-30 00:53:25.500 120 12816.15 77.92 55030.22 88888.00 2011-04-30 00:53:25.625 120 12816.15 77.92 55030.22 88888.00 2011-04-30 00:53:25.750 120 12816.20 77.95 55030.25 88888.00 2011-04-30 00:53:25.875 120 12816.17 77.95 55030.25 88888.00 2011-04-30 00:53:26.000 120 12816.10 77.95 55030.28 88888.00 2011-04-30 00:53:26.125 120 12816.15 77.97 55030.30 88888.00 2011-04-30 00:53:26.250 120 12816.20 77.92 55030.28 88888.00 2011-04-30 00:53:26.375 120 12816.25 77.97 55030.25 88888.00 2011-04-30 00:53:26.500 120 12816.23 77.95 55030.25 88888.00 2011-04-30 00:53:26.625 120 12816.17 77.92 55030.25 88888.00 2011-04-30 00:53:26.750 120 12816.23 77.92 55030.25 88888.00 2011-04-30 00:53:26.875 120 12816.25 77.92 55030.28 88888.00 2011-04-30 00:53:27.000 120 12816.33 77.97 55030.28 88888.00 2011-04-30 00:53:27.125 120 12816.33 78.00 55030.30 88888.00 2011-04-30 00:53:27.250 120 12816.27 77.95 55030.32 88888.00 2011-04-30 00:53:27.375 120 12816.23 77.95 55030.30 88888.00 2011-04-30 00:53:27.500 120 12816.27 77.97 55030.32 88888.00 2011-04-30 00:53:27.625 120 12816.30 78.00 55030.32 88888.00 2011-04-30 00:53:27.750 120 12816.38 77.97 55030.32 88888.00 2011-04-30 00:53:27.875 120 12816.38 78.00 55030.35 88888.00 2011-04-30 00:53:28.000 120 12816.40 77.97 55030.32 88888.00 2011-04-30 00:53:28.125 120 12816.35 77.95 55030.32 88888.00 2011-04-30 00:53:28.250 120 12816.25 77.90 55030.30 88888.00 2011-04-30 00:53:28.375 120 12816.23 77.95 55030.35 88888.00 2011-04-30 00:53:28.500 120 12816.23 77.97 55030.35 88888.00 2011-04-30 00:53:28.625 120 12816.27 77.97 55030.38 88888.00 2011-04-30 00:53:28.750 120 12816.25 77.97 55030.40 88888.00 2011-04-30 00:53:28.875 120 12816.27 77.95 55030.40 88888.00 2011-04-30 00:53:29.000 120 12816.25 77.95 55030.38 88888.00 2011-04-30 00:53:29.125 120 12816.20 78.00 55030.40 88888.00 2011-04-30 00:53:29.250 120 12816.17 77.97 55030.40 88888.00 2011-04-30 00:53:29.375 120 12816.17 78.00 55030.40 88888.00 2011-04-30 00:53:29.500 120 12816.23 78.03 55030.40 88888.00 2011-04-30 00:53:29.625 120 12816.30 78.03 55030.43 88888.00 2011-04-30 00:53:29.750 120 12816.30 78.00 55030.45 88888.00 2011-04-30 00:53:29.875 120 12816.25 78.03 55030.43 88888.00 2011-04-30 00:53:30.000 120 12816.30 78.03 55030.40 88888.00 2011-04-30 00:53:30.125 120 12816.33 78.05 55030.43 88888.00 2011-04-30 00:53:30.250 120 12816.27 78.00 55030.43 88888.00 2011-04-30 00:53:30.375 120 12816.23 78.03 55030.43 88888.00 2011-04-30 00:53:30.500 120 12816.27 78.05 55030.43 88888.00 2011-04-30 00:53:30.625 120 12816.30 78.08 55030.43 88888.00 2011-04-30 00:53:30.750 120 12816.33 78.10 55030.45 88888.00 2011-04-30 00:53:30.875 120 12816.35 78.10 55030.47 88888.00 2011-04-30 00:53:31.000 120 12816.33 78.10 55030.45 88888.00 2011-04-30 00:53:31.125 120 12816.25 78.10 55030.45 88888.00 2011-04-30 00:53:31.250 120 12816.25 78.08 55030.47 88888.00 2011-04-30 00:53:31.375 120 12816.27 78.08 55030.47 88888.00 2011-04-30 00:53:31.500 120 12816.33 78.10 55030.45 88888.00 2011-04-30 00:53:31.625 120 12816.35 78.10 55030.47 88888.00 2011-04-30 00:53:31.750 120 12816.35 78.10 55030.47 88888.00 2011-04-30 00:53:31.875 120 12816.35 78.12 55030.53 88888.00 2011-04-30 00:53:32.000 120 12816.35 78.12 55030.53 88888.00 2011-04-30 00:53:32.125 120 12816.35 78.10 55030.53 88888.00 2011-04-30 00:53:32.250 120 12816.33 78.12 55030.50 88888.00 2011-04-30 00:53:32.375 120 12816.35 78.15 55030.50 88888.00 2011-04-30 00:53:32.500 120 12816.38 78.17 55030.53 88888.00 2011-04-30 00:53:32.625 120 12816.42 78.20 55030.55 88888.00 2011-04-30 00:53:32.750 120 12816.45 78.20 55030.55 88888.00 2011-04-30 00:53:32.875 120 12816.42 78.20 55030.55 88888.00 2011-04-30 00:53:33.000 120 12816.40 78.20 55030.55 88888.00 2011-04-30 00:53:33.125 120 12816.33 78.17 55030.57 88888.00 2011-04-30 00:53:33.250 120 12816.33 78.15 55030.57 88888.00 2011-04-30 00:53:33.375 120 12816.38 78.20 55030.55 88888.00 2011-04-30 00:53:33.500 120 12816.38 78.20 55030.55 88888.00 2011-04-30 00:53:33.625 120 12816.35 78.20 55030.57 88888.00 2011-04-30 00:53:33.750 120 12816.45 78.22 55030.60 88888.00 2011-04-30 00:53:33.875 120 12816.48 78.25 55030.62 88888.00 2011-04-30 00:53:34.000 120 12816.48 78.25 55030.65 88888.00 2011-04-30 00:53:34.125 120 12816.42 78.25 55030.65 88888.00 2011-04-30 00:53:34.250 120 12816.40 78.22 55030.60 88888.00 2011-04-30 00:53:34.375 120 12816.40 78.22 55030.62 88888.00 2011-04-30 00:53:34.500 120 12816.38 78.25 55030.60 88888.00 2011-04-30 00:53:34.625 120 12816.38 78.25 55030.60 88888.00 2011-04-30 00:53:34.750 120 12816.35 78.25 55030.60 88888.00 2011-04-30 00:53:34.875 120 12816.38 78.25 55030.62 88888.00 2011-04-30 00:53:35.000 120 12816.38 78.30 55030.62 88888.00 2011-04-30 00:53:35.125 120 12816.45 78.28 55030.65 88888.00 2011-04-30 00:53:35.250 120 12816.42 78.25 55030.68 88888.00 2011-04-30 00:53:35.375 120 12816.30 78.30 55030.68 88888.00 2011-04-30 00:53:35.500 120 12816.23 78.30 55030.65 88888.00 2011-04-30 00:53:35.625 120 12816.27 78.35 55030.68 88888.00 2011-04-30 00:53:35.750 120 12816.33 78.35 55030.70 88888.00 2011-04-30 00:53:35.875 120 12816.35 78.33 55030.70 88888.00 2011-04-30 00:53:36.000 120 12816.35 78.33 55030.70 88888.00 2011-04-30 00:53:36.125 120 12816.33 78.33 55030.70 88888.00 2011-04-30 00:53:36.250 120 12816.27 78.30 55030.70 88888.00 2011-04-30 00:53:36.375 120 12816.30 78.30 55030.68 88888.00 2011-04-30 00:53:36.500 120 12816.33 78.30 55030.70 88888.00 2011-04-30 00:53:36.625 120 12816.35 78.33 55030.75 88888.00 2011-04-30 00:53:36.750 120 12816.33 78.38 55030.78 88888.00 2011-04-30 00:53:36.875 120 12816.30 78.38 55030.78 88888.00 2011-04-30 00:53:37.000 120 12816.27 78.35 55030.75 88888.00 2011-04-30 00:53:37.125 120 12816.23 78.30 55030.75 88888.00 2011-04-30 00:53:37.250 120 12816.17 78.35 55030.78 88888.00 2011-04-30 00:53:37.375 120 12816.20 78.38 55030.78 88888.00 2011-04-30 00:53:37.500 120 12816.15 78.38 55030.78 88888.00 2011-04-30 00:53:37.625 120 12816.20 78.38 55030.78 88888.00 2011-04-30 00:53:37.750 120 12816.17 78.38 55030.75 88888.00 2011-04-30 00:53:37.875 120 12816.15 78.40 55030.80 88888.00 2011-04-30 00:53:38.000 120 12816.20 78.40 55030.82 88888.00 2011-04-30 00:53:38.125 120 12816.20 78.38 55030.85 88888.00 2011-04-30 00:53:38.250 120 12816.12 78.35 55030.82 88888.00 2011-04-30 00:53:38.375 120 12816.10 78.38 55030.85 88888.00 2011-04-30 00:53:38.500 120 12816.05 78.40 55030.88 88888.00 2011-04-30 00:53:38.625 120 12816.08 78.42 55030.90 88888.00 2011-04-30 00:53:38.750 120 12816.10 78.40 55030.88 88888.00 2011-04-30 00:53:38.875 120 12816.08 78.42 55030.88 88888.00 2011-04-30 00:53:39.000 120 12816.05 78.45 55030.85 88888.00 2011-04-30 00:53:39.125 120 12816.12 78.47 55030.93 88888.00 2011-04-30 00:53:39.250 120 12816.15 78.45 55030.95 88888.00 2011-04-30 00:53:39.375 120 12816.15 78.42 55030.95 88888.00 2011-04-30 00:53:39.500 120 12816.10 78.38 55030.93 88888.00 2011-04-30 00:53:39.625 120 12816.05 78.42 55030.95 88888.00 2011-04-30 00:53:39.750 120 12816.02 78.45 55030.97 88888.00 2011-04-30 00:53:39.875 120 12816.05 78.40 55030.93 88888.00 2011-04-30 00:53:40.000 120 12816.02 78.38 55030.95 88888.00 2011-04-30 00:53:40.125 120 12816.00 78.42 55031.00 88888.00 2011-04-30 00:53:40.250 120 12816.00 78.40 55031.00 88888.00 2011-04-30 00:53:40.375 120 12816.08 78.40 55031.00 88888.00 2011-04-30 00:53:40.500 120 12816.05 78.40 55031.00 88888.00 2011-04-30 00:53:40.625 120 12816.02 78.42 55031.03 88888.00 2011-04-30 00:53:40.750 120 12816.02 78.42 55031.05 88888.00 2011-04-30 00:53:40.875 120 12815.95 78.40 55031.05 88888.00 2011-04-30 00:53:41.000 120 12815.90 78.40 55031.05 88888.00 2011-04-30 00:53:41.125 120 12815.92 78.40 55031.03 88888.00 2011-04-30 00:53:41.250 120 12815.92 78.40 55031.05 88888.00 2011-04-30 00:53:41.375 120 12816.00 78.40 55031.05 88888.00 2011-04-30 00:53:41.500 120 12816.00 78.40 55031.05 88888.00 2011-04-30 00:53:41.625 120 12815.98 78.40 55031.07 88888.00 2011-04-30 00:53:41.750 120 12815.92 78.38 55031.07 88888.00 2011-04-30 00:53:41.875 120 12815.95 78.40 55031.10 88888.00 2011-04-30 00:53:42.000 120 12815.98 78.42 55031.10 88888.00 2011-04-30 00:53:42.125 120 12815.98 78.45 55031.12 88888.00 2011-04-30 00:53:42.250 120 12815.92 78.40 55031.10 88888.00 2011-04-30 00:53:42.375 120 12815.92 78.40 55031.12 88888.00 2011-04-30 00:53:42.500 120 12815.95 78.38 55031.12 88888.00 2011-04-30 00:53:42.625 120 12815.90 78.42 55031.15 88888.00 2011-04-30 00:53:42.750 120 12815.85 78.45 55031.18 88888.00 2011-04-30 00:53:42.875 120 12815.83 78.45 55031.18 88888.00 2011-04-30 00:53:43.000 120 12815.77 78.42 55031.15 88888.00 2011-04-30 00:53:43.125 120 12815.80 78.40 55031.15 88888.00 2011-04-30 00:53:43.250 120 12815.83 78.42 55031.15 88888.00 2011-04-30 00:53:43.375 120 12815.90 78.42 55031.15 88888.00 2011-04-30 00:53:43.500 120 12815.88 78.45 55031.20 88888.00 2011-04-30 00:53:43.625 120 12815.88 78.45 55031.20 88888.00 2011-04-30 00:53:43.750 120 12815.83 78.42 55031.20 88888.00 2011-04-30 00:53:43.875 120 12815.75 78.45 55031.20 88888.00 2011-04-30 00:53:44.000 120 12815.73 78.42 55031.20 88888.00 2011-04-30 00:53:44.125 120 12815.80 78.42 55031.22 88888.00 2011-04-30 00:53:44.250 120 12815.80 78.42 55031.22 88888.00 2011-04-30 00:53:44.375 120 12815.75 78.40 55031.22 88888.00 2011-04-30 00:53:44.500 120 12815.73 78.38 55031.22 88888.00 2011-04-30 00:53:44.625 120 12815.75 78.40 55031.25 88888.00 2011-04-30 00:53:44.750 120 12815.75 78.42 55031.28 88888.00 2011-04-30 00:53:44.875 120 12815.75 78.40 55031.22 88888.00 2011-04-30 00:53:45.000 120 12815.67 78.38 55031.22 88888.00 2011-04-30 00:53:45.125 120 12815.62 78.38 55031.25 88888.00 2011-04-30 00:53:45.250 120 12815.65 78.33 55031.28 88888.00 2011-04-30 00:53:45.375 120 12815.67 78.38 55031.30 88888.00 2011-04-30 00:53:45.500 120 12815.62 78.40 55031.30 88888.00 2011-04-30 00:53:45.625 120 12815.70 78.38 55031.30 88888.00 2011-04-30 00:53:45.750 120 12815.67 78.40 55031.30 88888.00 2011-04-30 00:53:45.875 120 12815.62 78.40 55031.30 88888.00 2011-04-30 00:53:46.000 120 12815.58 78.40 55031.32 88888.00 2011-04-30 00:53:46.125 120 12815.58 78.40 55031.35 88888.00 2011-04-30 00:53:46.250 120 12815.52 78.38 55031.35 88888.00 2011-04-30 00:53:46.375 120 12815.52 78.40 55031.35 88888.00 2011-04-30 00:53:46.500 120 12815.52 78.40 55031.35 88888.00 2011-04-30 00:53:46.625 120 12815.55 78.38 55031.35 88888.00 2011-04-30 00:53:46.750 120 12815.55 78.35 55031.35 88888.00 2011-04-30 00:53:46.875 120 12815.52 78.40 55031.40 88888.00 2011-04-30 00:53:47.000 120 12815.50 78.40 55031.38 88888.00 2011-04-30 00:53:47.125 120 12815.50 78.40 55031.40 88888.00 2011-04-30 00:53:47.250 120 12815.45 78.35 55031.38 88888.00 2011-04-30 00:53:47.375 120 12815.50 78.35 55031.38 88888.00 2011-04-30 00:53:47.500 120 12815.55 78.40 55031.43 88888.00 2011-04-30 00:53:47.625 120 12815.52 78.40 55031.43 88888.00 2011-04-30 00:53:47.750 120 12815.48 78.40 55031.40 88888.00 2011-04-30 00:53:47.875 120 12815.45 78.38 55031.40 88888.00 2011-04-30 00:53:48.000 120 12815.42 78.33 55031.40 88888.00 2011-04-30 00:53:48.125 120 12815.42 78.38 55031.45 88888.00 2011-04-30 00:53:48.250 120 12815.40 78.38 55031.47 88888.00 2011-04-30 00:53:48.375 120 12815.48 78.40 55031.47 88888.00 2011-04-30 00:53:48.500 120 12815.52 78.40 55031.47 88888.00 2011-04-30 00:53:48.625 120 12815.50 78.42 55031.50 88888.00 2011-04-30 00:53:48.750 120 12815.50 78.42 55031.53 88888.00 2011-04-30 00:53:48.875 120 12815.45 78.38 55031.50 88888.00 2011-04-30 00:53:49.000 120 12815.40 78.35 55031.50 88888.00 2011-04-30 00:53:49.125 120 12815.48 78.42 55031.50 88888.00 2011-04-30 00:53:49.250 120 12815.45 78.40 55031.53 88888.00 2011-04-30 00:53:49.375 120 12815.38 78.38 55031.50 88888.00 2011-04-30 00:53:49.500 120 12815.40 78.35 55031.53 88888.00 2011-04-30 00:53:49.625 120 12815.42 78.38 55031.53 88888.00 2011-04-30 00:53:49.750 120 12815.40 78.40 55031.55 88888.00 2011-04-30 00:53:49.875 120 12815.30 78.38 55031.53 88888.00 2011-04-30 00:53:50.000 120 12815.27 78.38 55031.53 88888.00 2011-04-30 00:53:50.125 120 12815.35 78.38 55031.55 88888.00 2011-04-30 00:53:50.250 120 12815.30 78.35 55031.60 88888.00 2011-04-30 00:53:50.375 120 12815.27 78.35 55031.62 88888.00 2011-04-30 00:53:50.500 120 12815.27 78.38 55031.57 88888.00 2011-04-30 00:53:50.625 120 12815.25 78.38 55031.57 88888.00 2011-04-30 00:53:50.750 120 12815.23 78.35 55031.60 88888.00 2011-04-30 00:53:50.875 120 12815.23 78.35 55031.60 88888.00 2011-04-30 00:53:51.000 120 12815.17 78.33 55031.60 88888.00 2011-04-30 00:53:51.125 120 12815.17 78.35 55031.60 88888.00 2011-04-30 00:53:51.250 120 12815.20 78.30 55031.62 88888.00 2011-04-30 00:53:51.375 120 12815.20 78.30 55031.60 88888.00 2011-04-30 00:53:51.500 120 12815.23 78.33 55031.62 88888.00 2011-04-30 00:53:51.625 120 12815.23 78.35 55031.62 88888.00 2011-04-30 00:53:51.750 120 12815.17 78.35 55031.65 88888.00 2011-04-30 00:53:51.875 120 12815.12 78.35 55031.68 88888.00 2011-04-30 00:53:52.000 120 12815.15 78.30 55031.65 88888.00 2011-04-30 00:53:52.125 120 12815.15 78.28 55031.62 88888.00 2011-04-30 00:53:52.250 120 12815.10 78.30 55031.65 88888.00 2011-04-30 00:53:52.375 120 12815.08 78.28 55031.62 88888.00 2011-04-30 00:53:52.500 120 12815.08 78.22 55031.68 88888.00 2011-04-30 00:53:52.625 120 12815.12 78.25 55031.70 88888.00 2011-04-30 00:53:52.750 120 12815.15 78.28 55031.70 88888.00 2011-04-30 00:53:52.875 120 12815.10 78.22 55031.68 88888.00 2011-04-30 00:53:53.000 120 12815.12 78.20 55031.65 88888.00 2011-04-30 00:53:53.125 120 12815.12 78.20 55031.68 88888.00 2011-04-30 00:53:53.250 120 12815.00 78.22 55031.70 88888.00 2011-04-30 00:53:53.375 120 12814.98 78.25 55031.72 88888.00 2011-04-30 00:53:53.500 120 12815.02 78.22 55031.72 88888.00 2011-04-30 00:53:53.625 120 12815.10 78.22 55031.72 88888.00 2011-04-30 00:53:53.750 120 12815.08 78.28 55031.75 88888.00 2011-04-30 00:53:53.875 120 12815.10 78.22 55031.72 88888.00 2011-04-30 00:53:54.000 120 12815.05 78.22 55031.72 88888.00 2011-04-30 00:53:54.125 120 12815.00 78.22 55031.72 88888.00 2011-04-30 00:53:54.250 120 12815.02 78.20 55031.70 88888.00 2011-04-30 00:53:54.375 120 12815.08 78.20 55031.72 88888.00 2011-04-30 00:53:54.500 120 12815.10 78.20 55031.72 88888.00 2011-04-30 00:53:54.625 120 12815.08 78.17 55031.72 88888.00 2011-04-30 00:53:54.750 120 12815.05 78.12 55031.75 88888.00 2011-04-30 00:53:54.875 120 12815.10 78.17 55031.78 88888.00 2011-04-30 00:53:55.000 120 12815.10 78.17 55031.78 88888.00 2011-04-30 00:53:55.125 120 12815.10 78.15 55031.75 88888.00 2011-04-30 00:53:55.250 120 12815.15 78.12 55031.75 88888.00 2011-04-30 00:53:55.375 120 12815.23 78.12 55031.75 88888.00 2011-04-30 00:53:55.500 120 12815.17 78.10 55031.78 88888.00 2011-04-30 00:53:55.625 120 12815.17 78.10 55031.78 88888.00 2011-04-30 00:53:55.750 120 12815.20 78.10 55031.78 88888.00 2011-04-30 00:53:55.875 120 12815.17 78.10 55031.80 88888.00 2011-04-30 00:53:56.000 120 12815.10 78.08 55031.80 88888.00 2011-04-30 00:53:56.125 120 12815.15 78.08 55031.82 88888.00 2011-04-30 00:53:56.250 120 12815.12 78.05 55031.82 88888.00 2011-04-30 00:53:56.375 120 12815.15 78.05 55031.85 88888.00 2011-04-30 00:53:56.500 120 12815.17 78.03 55031.82 88888.00 2011-04-30 00:53:56.625 120 12815.23 78.00 55031.78 88888.00 2011-04-30 00:53:56.750 120 12815.23 78.00 55031.78 88888.00 2011-04-30 00:53:56.875 120 12815.17 77.97 55031.80 88888.00 2011-04-30 00:53:57.000 120 12815.15 77.97 55031.78 88888.00 2011-04-30 00:53:57.125 120 12815.17 77.95 55031.80 88888.00 2011-04-30 00:53:57.250 120 12815.15 77.95 55031.80 88888.00 2011-04-30 00:53:57.375 120 12815.17 77.97 55031.78 88888.00 2011-04-30 00:53:57.500 120 12815.15 77.92 55031.80 88888.00 2011-04-30 00:53:57.625 120 12815.17 77.95 55031.82 88888.00 2011-04-30 00:53:57.750 120 12815.17 77.95 55031.80 88888.00 2011-04-30 00:53:57.875 120 12815.17 77.92 55031.80 88888.00 2011-04-30 00:53:58.000 120 12815.17 77.95 55031.80 88888.00 2011-04-30 00:53:58.125 120 12815.23 77.90 55031.82 88888.00 2011-04-30 00:53:58.250 120 12815.20 77.88 55031.85 88888.00 2011-04-30 00:53:58.375 120 12815.25 77.90 55031.82 88888.00 2011-04-30 00:53:58.500 120 12815.25 77.88 55031.82 88888.00 2011-04-30 00:53:58.625 120 12815.27 77.92 55031.85 88888.00 2011-04-30 00:53:58.750 120 12815.33 77.90 55031.85 88888.00 2011-04-30 00:53:58.875 120 12815.40 77.85 55031.82 88888.00 2011-04-30 00:53:59.000 120 12815.38 77.88 55031.80 88888.00 2011-04-30 00:53:59.125 120 12815.35 77.83 55031.82 88888.00 2011-04-30 00:53:59.250 120 12815.30 77.83 55031.85 88888.00 2011-04-30 00:53:59.375 120 12815.33 77.83 55031.82 88888.00 2011-04-30 00:53:59.500 120 12815.38 77.80 55031.82 88888.00 2011-04-30 00:53:59.625 120 12815.38 77.78 55031.82 88888.00 2011-04-30 00:53:59.750 120 12815.35 77.75 55031.85 88888.00 2011-04-30 00:53:59.875 120 12815.33 77.75 55031.88 88888.00 2011-04-30 00:54:00.000 120 12815.38 77.72 55031.85 88888.00 2011-04-30 00:54:00.125 120 12815.38 77.72 55031.88 88888.00 2011-04-30 00:54:00.250 120 12815.38 77.75 55031.90 88888.00 2011-04-30 00:54:00.375 120 12815.38 77.75 55031.88 88888.00 2011-04-30 00:54:00.500 120 12815.40 77.72 55031.90 88888.00 2011-04-30 00:54:00.625 120 12815.42 77.67 55031.90 88888.00 2011-04-30 00:54:00.750 120 12815.40 77.65 55031.90 88888.00 2011-04-30 00:54:00.875 120 12815.48 77.67 55031.93 88888.00 2011-04-30 00:54:01.000 120 12815.55 77.67 55031.93 88888.00 2011-04-30 00:54:01.125 120 12815.60 77.67 55031.90 88888.00 2011-04-30 00:54:01.250 120 12815.55 77.62 55031.93 88888.00 2011-04-30 00:54:01.375 120 12815.58 77.60 55031.90 88888.00 2011-04-30 00:54:01.500 120 12815.52 77.60 55031.90 88888.00 2011-04-30 00:54:01.625 120 12815.52 77.58 55031.88 88888.00 2011-04-30 00:54:01.750 120 12815.62 77.55 55031.88 88888.00 2011-04-30 00:54:01.875 120 12815.60 77.55 55031.90 88888.00 2011-04-30 00:54:02.000 120 12815.62 77.58 55031.90 88888.00 2011-04-30 00:54:02.125 120 12815.65 77.58 55031.88 88888.00 2011-04-30 00:54:02.250 120 12815.65 77.58 55031.85 88888.00 2011-04-30 00:54:02.375 120 12815.62 77.55 55031.85 88888.00 2011-04-30 00:54:02.500 120 12815.60 77.53 55031.88 88888.00 2011-04-30 00:54:02.625 120 12815.62 77.53 55031.90 88888.00 2011-04-30 00:54:02.750 120 12815.67 77.50 55031.90 88888.00 2011-04-30 00:54:02.875 120 12815.67 77.50 55031.90 88888.00 2011-04-30 00:54:03.000 120 12815.73 77.47 55031.90 88888.00 2011-04-30 00:54:03.125 120 12815.75 77.47 55031.93 88888.00 2011-04-30 00:54:03.250 120 12815.77 77.42 55031.90 88888.00 2011-04-30 00:54:03.375 120 12815.85 77.42 55031.90 88888.00 2011-04-30 00:54:03.500 120 12815.85 77.40 55031.88 88888.00 2011-04-30 00:54:03.625 120 12815.90 77.38 55031.93 88888.00 2011-04-30 00:54:03.750 120 12815.95 77.38 55031.90 88888.00 2011-04-30 00:54:03.875 120 12815.98 77.40 55031.93 88888.00 2011-04-30 00:54:04.000 120 12815.95 77.40 55031.93 88888.00 2011-04-30 00:54:04.125 120 12815.92 77.40 55031.93 88888.00 2011-04-30 00:54:04.250 120 12815.88 77.35 55031.90 88888.00 2011-04-30 00:54:04.375 120 12815.92 77.35 55031.93 88888.00 2011-04-30 00:54:04.500 120 12815.92 77.35 55031.95 88888.00 2011-04-30 00:54:04.625 120 12815.98 77.35 55031.93 88888.00 2011-04-30 00:54:04.750 120 12815.98 77.35 55031.95 88888.00 2011-04-30 00:54:04.875 120 12816.02 77.30 55031.95 88888.00 2011-04-30 00:54:05.000 120 12816.05 77.30 55031.95 88888.00 2011-04-30 00:54:05.125 120 12816.08 77.30 55031.95 88888.00 2011-04-30 00:54:05.250 120 12816.08 77.22 55031.93 88888.00 2011-04-30 00:54:05.375 120 12816.08 77.25 55031.95 88888.00 2011-04-30 00:54:05.500 120 12816.05 77.22 55031.95 88888.00 2011-04-30 00:54:05.625 120 12816.05 77.20 55031.95 88888.00 2011-04-30 00:54:05.750 120 12816.08 77.22 55031.97 88888.00 2011-04-30 00:54:05.875 120 12816.17 77.20 55031.95 88888.00 2011-04-30 00:54:06.000 120 12816.23 77.17 55031.95 88888.00 2011-04-30 00:54:06.125 120 12816.23 77.20 55031.95 88888.00 2011-04-30 00:54:06.250 120 12816.17 77.12 55031.97 88888.00 2011-04-30 00:54:06.375 120 12816.20 77.15 55031.97 88888.00 2011-04-30 00:54:06.500 120 12816.17 77.20 55032.00 88888.00 2011-04-30 00:54:06.625 120 12816.15 77.20 55032.00 88888.00 2011-04-30 00:54:06.750 120 12816.12 77.17 55032.00 88888.00 2011-04-30 00:54:06.875 120 12816.17 77.15 55031.97 88888.00 2011-04-30 00:54:07.000 120 12816.25 77.15 55032.00 88888.00 2011-04-30 00:54:07.125 120 12816.23 77.15 55032.00 88888.00 2011-04-30 00:54:07.250 120 12816.17 77.12 55032.03 88888.00 2011-04-30 00:54:07.375 120 12816.15 77.12 55032.00 88888.00 2011-04-30 00:54:07.500 120 12816.17 77.12 55032.03 88888.00 2011-04-30 00:54:07.625 120 12816.23 77.10 55032.03 88888.00 2011-04-30 00:54:07.750 120 12816.23 77.03 55032.00 88888.00 2011-04-30 00:54:07.875 120 12816.23 77.03 55032.00 88888.00 2011-04-30 00:54:08.000 120 12816.17 77.05 55032.03 88888.00 2011-04-30 00:54:08.125 120 12816.15 77.08 55032.00 88888.00 2011-04-30 00:54:08.250 120 12816.15 77.03 55032.00 88888.00 2011-04-30 00:54:08.375 120 12816.20 77.03 55032.00 88888.00 2011-04-30 00:54:08.500 120 12816.20 77.05 55032.03 88888.00 2011-04-30 00:54:08.625 120 12816.25 77.03 55032.05 88888.00 2011-04-30 00:54:08.750 120 12816.25 77.00 55032.05 88888.00 2011-04-30 00:54:08.875 120 12816.20 76.95 55032.00 88888.00 2011-04-30 00:54:09.000 120 12816.25 76.95 55032.00 88888.00 2011-04-30 00:54:09.125 120 12816.27 76.97 55032.03 88888.00 2011-04-30 00:54:09.250 120 12816.23 76.95 55032.05 88888.00 2011-04-30 00:54:09.375 120 12816.27 76.95 55032.05 88888.00 2011-04-30 00:54:09.500 120 12816.35 76.95 55032.05 88888.00 2011-04-30 00:54:09.625 120 12816.40 76.97 55032.05 88888.00 2011-04-30 00:54:09.750 120 12816.35 76.97 55032.05 88888.00 2011-04-30 00:54:09.875 120 12816.30 76.95 55032.05 88888.00 2011-04-30 00:54:10.000 120 12816.25 76.90 55032.05 88888.00 2011-04-30 00:54:10.125 120 12816.27 76.88 55032.07 88888.00 2011-04-30 00:54:10.250 120 12816.23 76.88 55032.07 88888.00 2011-04-30 00:54:10.375 120 12816.15 76.88 55032.05 88888.00 2011-04-30 00:54:10.500 120 12816.17 76.85 55032.07 88888.00 2011-04-30 00:54:10.625 120 12816.25 76.85 55032.10 88888.00 2011-04-30 00:54:10.750 120 12816.23 76.88 55032.10 88888.00 2011-04-30 00:54:10.875 120 12816.15 76.88 55032.10 88888.00 2011-04-30 00:54:11.000 120 12816.10 76.85 55032.07 88888.00 2011-04-30 00:54:11.125 120 12816.10 76.80 55032.05 88888.00 2011-04-30 00:54:11.250 120 12816.08 76.83 55032.10 88888.00 2011-04-30 00:54:11.375 120 12816.10 76.83 55032.12 88888.00 2011-04-30 00:54:11.500 120 12816.17 76.83 55032.12 88888.00 2011-04-30 00:54:11.625 120 12816.20 76.78 55032.12 88888.00 2011-04-30 00:54:11.750 120 12816.20 76.78 55032.12 88888.00 2011-04-30 00:54:11.875 120 12816.10 76.72 55032.12 88888.00 2011-04-30 00:54:12.000 120 12816.08 76.70 55032.12 88888.00 2011-04-30 00:54:12.125 120 12816.08 76.72 55032.15 88888.00 2011-04-30 00:54:12.250 120 12816.12 76.75 55032.18 88888.00 2011-04-30 00:54:12.375 120 12816.12 76.75 55032.15 88888.00 2011-04-30 00:54:12.500 120 12816.12 76.72 55032.12 88888.00 2011-04-30 00:54:12.625 120 12816.15 76.67 55032.12 88888.00 2011-04-30 00:54:12.750 120 12816.12 76.62 55032.12 88888.00 2011-04-30 00:54:12.875 120 12816.10 76.65 55032.15 88888.00 2011-04-30 00:54:13.000 120 12816.15 76.67 55032.18 88888.00 2011-04-30 00:54:13.125 120 12816.12 76.67 55032.18 88888.00 2011-04-30 00:54:13.250 120 12816.10 76.58 55032.15 88888.00 2011-04-30 00:54:13.375 120 12816.10 76.58 55032.18 88888.00 2011-04-30 00:54:13.500 120 12816.12 76.60 55032.18 88888.00 2011-04-30 00:54:13.625 120 12816.12 76.60 55032.20 88888.00 2011-04-30 00:54:13.750 120 12816.12 76.58 55032.20 88888.00 2011-04-30 00:54:13.875 120 12816.12 76.60 55032.20 88888.00 2011-04-30 00:54:14.000 120 12816.12 76.60 55032.18 88888.00 2011-04-30 00:54:14.125 120 12816.12 76.55 55032.18 88888.00 2011-04-30 00:54:14.250 120 12816.08 76.53 55032.18 88888.00 2011-04-30 00:54:14.375 120 12816.05 76.55 55032.20 88888.00 2011-04-30 00:54:14.500 120 12816.08 76.53 55032.20 88888.00 2011-04-30 00:54:14.625 120 12816.10 76.53 55032.20 88888.00 2011-04-30 00:54:14.750 120 12816.10 76.50 55032.22 88888.00 2011-04-30 00:54:14.875 120 12816.08 76.47 55032.22 88888.00 2011-04-30 00:54:15.000 120 12816.10 76.47 55032.22 88888.00 2011-04-30 00:54:15.125 120 12816.10 76.47 55032.22 88888.00 2011-04-30 00:54:15.250 120 12816.10 76.47 55032.25 88888.00 2011-04-30 00:54:15.375 120 12816.15 76.45 55032.25 88888.00 2011-04-30 00:54:15.500 120 12816.17 76.42 55032.25 88888.00 2011-04-30 00:54:15.625 120 12816.15 76.40 55032.22 88888.00 2011-04-30 00:54:15.750 120 12816.10 76.42 55032.22 88888.00 2011-04-30 00:54:15.875 120 12816.08 76.42 55032.25 88888.00 2011-04-30 00:54:16.000 120 12816.08 76.38 55032.25 88888.00 2011-04-30 00:54:16.125 120 12816.10 76.40 55032.28 88888.00 2011-04-30 00:54:16.250 120 12816.12 76.38 55032.25 88888.00 2011-04-30 00:54:16.375 120 12816.15 76.38 55032.25 88888.00 2011-04-30 00:54:16.500 120 12816.17 76.38 55032.28 88888.00 2011-04-30 00:54:16.625 120 12816.20 76.33 55032.30 88888.00 2011-04-30 00:54:16.750 120 12816.17 76.33 55032.28 88888.00 2011-04-30 00:54:16.875 120 12816.20 76.33 55032.28 88888.00 2011-04-30 00:54:17.000 120 12816.20 76.30 55032.32 88888.00 2011-04-30 00:54:17.125 120 12816.12 76.28 55032.32 88888.00 2011-04-30 00:54:17.250 120 12816.10 76.28 55032.32 88888.00 2011-04-30 00:54:17.375 120 12816.15 76.28 55032.32 88888.00 2011-04-30 00:54:17.500 120 12816.12 76.28 55032.32 88888.00 2011-04-30 00:54:17.625 120 12816.12 76.28 55032.35 88888.00 2011-04-30 00:54:17.750 120 12816.15 76.22 55032.32 88888.00 2011-04-30 00:54:17.875 120 12816.10 76.20 55032.32 88888.00 2011-04-30 00:54:18.000 120 12816.10 76.25 55032.38 88888.00 2011-04-30 00:54:18.125 120 12816.08 76.22 55032.38 88888.00 2011-04-30 00:54:18.250 120 12816.05 76.17 55032.38 88888.00 2011-04-30 00:54:18.375 120 12816.05 76.20 55032.40 88888.00 2011-04-30 00:54:18.500 120 12816.00 76.20 55032.38 88888.00 2011-04-30 00:54:18.625 120 12816.02 76.20 55032.38 88888.00 2011-04-30 00:54:18.750 120 12816.02 76.20 55032.43 88888.00 2011-04-30 00:54:18.875 120 12816.08 76.25 55032.43 88888.00 2011-04-30 00:54:19.000 120 12816.10 76.22 55032.45 88888.00 2011-04-30 00:54:19.125 120 12816.05 76.22 55032.47 88888.00 2011-04-30 00:54:19.250 120 12816.02 76.17 55032.45 88888.00 2011-04-30 00:54:19.375 120 12816.02 76.17 55032.47 88888.00 2011-04-30 00:54:19.500 120 12816.08 76.17 55032.47 88888.00 2011-04-30 00:54:19.625 120 12816.05 76.20 55032.47 88888.00 2011-04-30 00:54:19.750 120 12816.02 76.17 55032.45 88888.00 2011-04-30 00:54:19.875 120 12816.08 76.12 55032.45 88888.00 2011-04-30 00:54:20.000 120 12816.02 76.12 55032.45 88888.00 2011-04-30 00:54:20.125 120 12815.95 76.12 55032.47 88888.00 2011-04-30 00:54:20.250 120 12815.98 76.15 55032.50 88888.00 2011-04-30 00:54:20.375 120 12816.02 76.17 55032.53 88888.00 2011-04-30 00:54:20.500 120 12816.00 76.10 55032.50 88888.00 2011-04-30 00:54:20.625 120 12815.95 76.10 55032.53 88888.00 2011-04-30 00:54:20.750 120 12815.92 76.10 55032.53 88888.00 2011-04-30 00:54:20.875 120 12815.98 76.10 55032.53 88888.00 2011-04-30 00:54:21.000 120 12816.02 76.10 55032.53 88888.00 2011-04-30 00:54:21.125 120 12816.00 76.10 55032.57 88888.00 2011-04-30 00:54:21.250 120 12816.00 76.12 55032.62 88888.00 2011-04-30 00:54:21.375 120 12816.02 76.15 55032.60 88888.00 2011-04-30 00:54:21.500 120 12816.02 76.10 55032.60 88888.00 2011-04-30 00:54:21.625 120 12816.00 76.10 55032.60 88888.00 2011-04-30 00:54:21.750 120 12816.00 76.12 55032.62 88888.00 2011-04-30 00:54:21.875 120 12816.00 76.10 55032.62 88888.00 2011-04-30 00:54:22.000 120 12815.98 76.05 55032.62 88888.00 2011-04-30 00:54:22.125 120 12815.98 76.08 55032.65 88888.00 2011-04-30 00:54:22.250 120 12815.98 76.12 55032.68 88888.00 2011-04-30 00:54:22.375 120 12816.02 76.12 55032.65 88888.00 2011-04-30 00:54:22.500 120 12816.02 76.10 55032.68 88888.00 2011-04-30 00:54:22.625 120 12816.02 76.10 55032.68 88888.00 2011-04-30 00:54:22.750 120 12816.00 76.10 55032.68 88888.00 2011-04-30 00:54:22.875 120 12815.95 76.08 55032.68 88888.00 2011-04-30 00:54:23.000 120 12815.88 76.10 55032.68 88888.00 2011-04-30 00:54:23.125 120 12815.92 76.10 55032.68 88888.00 2011-04-30 00:54:23.250 120 12815.90 76.08 55032.68 88888.00 2011-04-30 00:54:23.375 120 12815.92 76.08 55032.68 88888.00 2011-04-30 00:54:23.500 120 12815.92 76.05 55032.68 88888.00 2011-04-30 00:54:23.625 120 12815.90 76.08 55032.70 88888.00 2011-04-30 00:54:23.750 120 12815.88 76.08 55032.72 88888.00 2011-04-30 00:54:23.875 120 12815.90 76.10 55032.72 88888.00 2011-04-30 00:54:24.000 120 12815.92 76.10 55032.75 88888.00 2011-04-30 00:54:24.125 120 12815.98 76.08 55032.75 88888.00 2011-04-30 00:54:24.250 120 12815.95 76.05 55032.75 88888.00 2011-04-30 00:54:24.375 120 12815.90 76.08 55032.75 88888.00 2011-04-30 00:54:24.500 120 12815.85 76.10 55032.75 88888.00 2011-04-30 00:54:24.625 120 12815.80 76.08 55032.78 88888.00 2011-04-30 00:54:24.750 120 12815.75 76.10 55032.78 88888.00 2011-04-30 00:54:24.875 120 12815.70 76.12 55032.78 88888.00 2011-04-30 00:54:25.000 120 12815.75 76.15 55032.80 88888.00 2011-04-30 00:54:25.125 120 12815.75 76.12 55032.80 88888.00 2011-04-30 00:54:25.250 120 12815.70 76.12 55032.80 88888.00 2011-04-30 00:54:25.375 120 12815.67 76.15 55032.78 88888.00 2011-04-30 00:54:25.500 120 12815.67 76.12 55032.82 88888.00 2011-04-30 00:54:25.625 120 12815.67 76.12 55032.82 88888.00 2011-04-30 00:54:25.750 120 12815.73 76.10 55032.82 88888.00 2011-04-30 00:54:25.875 120 12815.73 76.10 55032.85 88888.00 2011-04-30 00:54:27.000 120 12815.73 76.12 55032.88 88888.00 2011-04-30 00:54:27.125 120 12815.70 76.15 55032.88 88888.00 2011-04-30 00:54:27.250 120 12815.62 76.12 55032.85 88888.00 2011-04-30 00:54:27.375 120 12815.62 76.12 55032.88 88888.00 2011-04-30 00:54:27.500 120 12815.60 76.12 55032.88 88888.00 2011-04-30 00:54:27.625 120 12815.60 76.15 55032.90 88888.00 2011-04-30 00:54:27.750 120 12815.60 76.17 55032.90 88888.00 2011-04-30 00:54:27.875 120 12815.60 76.20 55032.93 88888.00 2011-04-30 00:54:27.000 120 12815.52 76.17 55032.90 88888.00 2011-04-30 00:54:27.125 120 12815.48 76.17 55032.93 88888.00 2011-04-30 00:54:27.250 120 12815.42 76.15 55032.95 88888.00 2011-04-30 00:54:27.375 120 12815.48 76.15 55032.90 88888.00 2011-04-30 00:54:27.500 120 12815.55 76.15 55032.90 88888.00 2011-04-30 00:54:27.625 120 12815.55 76.17 55032.93 88888.00 2011-04-30 00:54:27.750 120 12815.48 76.17 55032.95 88888.00 2011-04-30 00:54:27.875 120 12815.48 76.17 55032.95 88888.00 2011-04-30 00:54:28.000 120 12815.48 76.17 55032.97 88888.00 2011-04-30 00:54:28.125 120 12815.42 76.15 55033.03 88888.00 2011-04-30 00:54:28.250 120 12815.35 76.20 55033.00 88888.00 2011-04-30 00:54:28.375 120 12815.33 76.20 55033.05 88888.00 2011-04-30 00:54:28.500 120 12815.35 76.22 55033.03 88888.00 2011-04-30 00:54:28.625 120 12815.38 76.20 55033.03 88888.00 2011-04-30 00:54:28.750 120 12815.42 76.15 55033.05 88888.00 2011-04-30 00:54:28.875 120 12815.45 76.22 55033.07 88888.00 2011-04-30 00:54:29.000 120 12815.35 76.20 55033.05 88888.00 2011-04-30 00:54:29.125 120 12815.30 76.20 55033.07 88888.00 2011-04-30 00:54:29.250 120 12815.25 76.22 55033.07 88888.00 2011-04-30 00:54:29.375 120 12815.27 76.22 55033.07 88888.00 2011-04-30 00:54:29.500 120 12815.27 76.22 55033.10 88888.00 2011-04-30 00:54:29.625 120 12815.20 76.22 55033.10 88888.00 2011-04-30 00:54:29.750 120 12815.15 76.20 55033.10 88888.00 2011-04-30 00:54:29.875 120 12815.12 76.22 55033.12 88888.00 2011-04-30 00:54:30.000 120 12815.15 76.28 55033.18 88888.00 2011-04-30 00:54:30.125 120 12815.15 76.28 55033.18 88888.00 2011-04-30 00:54:30.250 120 12815.12 76.22 55033.18 88888.00 2011-04-30 00:54:30.375 120 12815.15 76.25 55033.15 88888.00 2011-04-30 00:54:30.500 120 12815.15 76.22 55033.18 88888.00 2011-04-30 00:54:30.625 120 12815.12 76.20 55033.15 88888.00 2011-04-30 00:54:30.750 120 12815.10 76.25 55033.18 88888.00 2011-04-30 00:54:30.875 120 12815.08 76.28 55033.20 88888.00 2011-04-30 00:54:31.000 120 12814.98 76.33 55033.22 88888.00 2011-04-30 00:54:31.125 120 12814.90 76.35 55033.20 88888.00 2011-04-30 00:54:31.250 120 12814.80 76.28 55033.20 88888.00 2011-04-30 00:54:31.375 120 12814.88 76.33 55033.22 88888.00 2011-04-30 00:54:31.500 120 12814.92 76.33 55033.22 88888.00 2011-04-30 00:54:31.625 120 12814.88 76.33 55033.25 88888.00 2011-04-30 00:54:31.750 120 12814.80 76.38 55033.28 88888.00 2011-04-30 00:54:31.875 120 12814.75 76.38 55033.28 88888.00 2011-04-30 00:54:32.000 120 12814.73 76.38 55033.25 88888.00 2011-04-30 00:54:32.125 120 12814.75 76.40 55033.28 88888.00 2011-04-30 00:54:32.250 120 12814.73 76.40 55033.28 88888.00 2011-04-30 00:54:32.375 120 12814.75 76.40 55033.30 88888.00 2011-04-30 00:54:32.500 120 12814.70 76.45 55033.32 88888.00 2011-04-30 00:54:32.625 120 12814.67 76.45 55033.30 88888.00 2011-04-30 00:54:32.750 120 12814.65 76.45 55033.32 88888.00 2011-04-30 00:54:32.875 120 12814.62 76.45 55033.32 88888.00 2011-04-30 00:54:33.000 120 12814.70 76.45 55033.35 88888.00 2011-04-30 00:54:33.125 120 12814.67 76.47 55033.38 88888.00 2011-04-30 00:54:33.250 120 12814.65 76.47 55033.38 88888.00 2011-04-30 00:54:33.375 120 12814.65 76.45 55033.38 88888.00 2011-04-30 00:54:33.500 120 12814.60 76.47 55033.38 88888.00 2011-04-30 00:54:33.625 120 12814.55 76.50 55033.40 88888.00 2011-04-30 00:54:33.750 120 12814.50 76.50 55033.43 88888.00 2011-04-30 00:54:33.875 120 12814.52 76.55 55033.45 88888.00 2011-04-30 00:54:34.000 120 12814.50 76.58 55033.43 88888.00 2011-04-30 00:54:34.125 120 12814.48 76.60 55033.43 88888.00 2011-04-30 00:54:34.250 120 12814.40 76.62 55033.47 88888.00 2011-04-30 00:54:34.375 120 12814.42 76.65 55033.47 88888.00 2011-04-30 00:54:34.500 120 12814.40 76.67 55033.47 88888.00 2011-04-30 00:54:34.625 120 12814.33 76.62 55033.45 88888.00 2011-04-30 00:54:34.750 120 12814.30 76.62 55033.50 88888.00 2011-04-30 00:54:34.875 120 12814.30 76.65 55033.55 88888.00 2011-04-30 00:54:35.000 120 12814.20 76.65 55033.53 88888.00 2011-04-30 00:54:35.125 120 12814.23 76.67 55033.57 88888.00 2011-04-30 00:54:35.250 120 12814.17 76.72 55033.57 88888.00 2011-04-30 00:54:35.375 120 12814.12 76.75 55033.55 88888.00 2011-04-30 00:54:35.500 120 12814.12 76.70 55033.57 88888.00 2011-04-30 00:54:35.625 120 12814.12 76.72 55033.55 88888.00 2011-04-30 00:54:35.750 120 12814.17 76.78 55033.55 88888.00 2011-04-30 00:54:35.875 120 12814.12 76.75 55033.55 88888.00 2011-04-30 00:54:36.000 120 12814.10 76.78 55033.57 88888.00 2011-04-30 00:54:36.125 120 12814.08 76.80 55033.57 88888.00 2011-04-30 00:54:36.250 120 12814.02 76.78 55033.57 88888.00 2011-04-30 00:54:36.375 120 12814.05 76.80 55033.60 88888.00 2011-04-30 00:54:36.500 120 12814.02 76.83 55033.60 88888.00 2011-04-30 00:54:36.625 120 12813.95 76.85 55033.60 88888.00 2011-04-30 00:54:36.750 120 12813.92 76.88 55033.60 88888.00 2011-04-30 00:54:36.875 120 12813.92 76.85 55033.62 88888.00 2011-04-30 00:54:37.000 120 12813.88 76.85 55033.62 88888.00 2011-04-30 00:54:37.125 120 12813.85 76.90 55033.65 88888.00 2011-04-30 00:54:37.250 120 12813.85 76.88 55033.65 88888.00 2011-04-30 00:54:37.375 120 12813.85 76.90 55033.65 88888.00 2011-04-30 00:54:37.500 120 12813.83 76.92 55033.65 88888.00 2011-04-30 00:54:37.625 120 12813.80 76.97 55033.65 88888.00 2011-04-30 00:54:37.750 120 12813.73 76.95 55033.65 88888.00 2011-04-30 00:54:37.875 120 12813.70 76.97 55033.65 88888.00 2011-04-30 00:54:38.000 120 12813.73 76.97 55033.65 88888.00 2011-04-30 00:54:38.125 120 12813.75 77.00 55033.68 88888.00 2011-04-30 00:54:38.250 120 12813.73 77.03 55033.70 88888.00 2011-04-30 00:54:38.375 120 12813.70 77.05 55033.68 88888.00 2011-04-30 00:54:38.500 120 12813.67 77.08 55033.70 88888.00 2011-04-30 00:54:38.625 120 12813.65 77.12 55033.72 88888.00 2011-04-30 00:54:38.750 120 12813.65 77.08 55033.72 88888.00 2011-04-30 00:54:38.875 120 12813.62 77.08 55033.72 88888.00 2011-04-30 00:54:39.000 120 12813.65 77.10 55033.72 88888.00 2011-04-30 00:54:39.125 120 12813.65 77.12 55033.72 88888.00 2011-04-30 00:54:39.250 120 12813.58 77.12 55033.72 88888.00 2011-04-30 00:54:39.375 120 12813.52 77.15 55033.72 88888.00 2011-04-30 00:54:39.500 120 12813.55 77.15 55033.72 88888.00 2011-04-30 00:54:39.625 120 12813.55 77.20 55033.75 88888.00 2011-04-30 00:54:39.750 120 12813.52 77.22 55033.80 88888.00 2011-04-30 00:54:39.875 120 12813.52 77.25 55033.78 88888.00 2011-04-30 00:54:40.000 120 12813.52 77.25 55033.75 88888.00 2011-04-30 00:54:40.125 120 12813.58 77.28 55033.78 88888.00 2011-04-30 00:54:40.250 120 12813.55 77.25 55033.75 88888.00 2011-04-30 00:54:40.375 120 12813.50 77.30 55033.78 88888.00 2011-04-30 00:54:40.500 120 12813.40 77.33 55033.78 88888.00 2011-04-30 00:54:40.625 120 12813.38 77.30 55033.80 88888.00 2011-04-30 00:54:40.750 120 12813.40 77.30 55033.78 88888.00 2011-04-30 00:54:40.875 120 12813.40 77.30 55033.80 88888.00 2011-04-30 00:54:41.000 120 12813.30 77.33 55033.80 88888.00 2011-04-30 00:54:41.125 120 12813.30 77.38 55033.80 88888.00 2011-04-30 00:54:41.250 120 12813.25 77.35 55033.80 88888.00 2011-04-30 00:54:41.375 120 12813.23 77.35 55033.80 88888.00 2011-04-30 00:54:41.500 120 12813.23 77.40 55033.82 88888.00 2011-04-30 00:54:41.625 120 12813.33 77.45 55033.82 88888.00 2011-04-30 00:54:41.750 120 12813.33 77.47 55033.85 88888.00 2011-04-30 00:54:41.875 120 12813.30 77.47 55033.82 88888.00 2011-04-30 00:54:42.000 120 12813.33 77.45 55033.82 88888.00 2011-04-30 00:54:42.125 120 12813.33 77.47 55033.80 88888.00 2011-04-30 00:54:42.250 120 12813.27 77.47 55033.82 88888.00 2011-04-30 00:54:42.375 120 12813.25 77.50 55033.82 88888.00 2011-04-30 00:54:42.500 120 12813.23 77.55 55033.85 88888.00 2011-04-30 00:54:42.625 120 12813.23 77.55 55033.85 88888.00 2011-04-30 00:54:42.750 120 12813.25 77.53 55033.82 88888.00 2011-04-30 00:54:42.875 120 12813.25 77.53 55033.80 88888.00 2011-04-30 00:54:43.000 120 12813.23 77.55 55033.85 88888.00 2011-04-30 00:54:43.125 120 12813.17 77.60 55033.88 88888.00 2011-04-30 00:54:43.250 120 12813.05 77.58 55033.88 88888.00 2011-04-30 00:54:43.375 120 12813.05 77.62 55033.85 88888.00 2011-04-30 00:54:43.500 120 12813.10 77.65 55033.85 88888.00 2011-04-30 00:54:43.625 120 12813.10 77.65 55033.85 88888.00 2011-04-30 00:54:43.750 120 12813.08 77.67 55033.85 88888.00 2011-04-30 00:54:43.875 120 12813.05 77.70 55033.85 88888.00 2011-04-30 00:54:44.000 120 12813.05 77.70 55033.85 88888.00 2011-04-30 00:54:44.125 120 12813.05 77.75 55033.88 88888.00 2011-04-30 00:54:44.250 120 12812.98 77.72 55033.88 88888.00 2011-04-30 00:54:44.375 120 12812.98 77.75 55033.85 88888.00 2011-04-30 00:54:44.500 120 12813.00 77.78 55033.85 88888.00 2011-04-30 00:54:44.625 120 12812.98 77.75 55033.85 88888.00 2011-04-30 00:54:44.750 120 12812.95 77.75 55033.82 88888.00 2011-04-30 00:54:44.875 120 12812.90 77.80 55033.88 88888.00 2011-04-30 00:54:45.000 120 12812.90 77.78 55033.88 88888.00 2011-04-30 00:54:45.125 120 12812.92 77.85 55033.88 88888.00 2011-04-30 00:54:45.250 120 12812.85 77.85 55033.90 88888.00 2011-04-30 00:54:45.375 120 12812.80 77.88 55033.90 88888.00 2011-04-30 00:54:45.500 120 12812.77 77.88 55033.90 88888.00 2011-04-30 00:54:45.625 120 12812.75 77.88 55033.90 88888.00 2011-04-30 00:54:45.750 120 12812.80 77.92 55033.90 88888.00 2011-04-30 00:54:45.875 120 12812.80 77.92 55033.90 88888.00 2011-04-30 00:54:46.000 120 12812.77 77.92 55033.90 88888.00 2011-04-30 00:54:46.125 120 12812.75 77.92 55033.90 88888.00 2011-04-30 00:54:46.250 120 12812.77 77.92 55033.90 88888.00 2011-04-30 00:54:46.375 120 12812.75 77.95 55033.90 88888.00 2011-04-30 00:54:46.500 120 12812.70 77.97 55033.90 88888.00 2011-04-30 00:54:46.625 120 12812.70 78.00 55033.88 88888.00 2011-04-30 00:54:46.750 120 12812.70 78.00 55033.90 88888.00 2011-04-30 00:54:46.875 120 12812.65 78.00 55033.93 88888.00 2011-04-30 00:54:47.000 120 12812.70 78.03 55033.93 88888.00 2011-04-30 00:54:47.125 120 12812.75 78.03 55033.93 88888.00 2011-04-30 00:54:47.250 120 12812.70 78.03 55033.95 88888.00 2011-04-30 00:54:47.375 120 12812.67 78.05 55033.93 88888.00 2011-04-30 00:54:47.500 120 12812.70 78.08 55033.93 88888.00 2011-04-30 00:54:47.625 120 12812.65 78.10 55033.93 88888.00 2011-04-30 00:54:47.750 120 12812.67 78.10 55033.93 88888.00 2011-04-30 00:54:47.875 120 12812.62 78.15 55033.95 88888.00 2011-04-30 00:54:48.000 120 12812.58 78.15 55033.97 88888.00 2011-04-30 00:54:48.125 120 12812.58 78.15 55033.95 88888.00 2011-04-30 00:54:48.250 120 12812.55 78.15 55033.93 88888.00 2011-04-30 00:54:48.375 120 12812.52 78.17 55033.95 88888.00 2011-04-30 00:54:48.500 120 12812.55 78.17 55033.95 88888.00 2011-04-30 00:54:48.625 120 12812.58 78.22 55033.95 88888.00 2011-04-30 00:54:48.750 120 12812.58 78.25 55033.95 88888.00 2011-04-30 00:54:48.875 120 12812.55 78.28 55033.93 88888.00 2011-04-30 00:54:49.000 120 12812.45 78.22 55033.93 88888.00 2011-04-30 00:54:49.125 120 12812.42 78.25 55033.95 88888.00 2011-04-30 00:54:49.250 120 12812.48 78.25 55033.95 88888.00 2011-04-30 00:54:49.375 120 12812.48 78.30 55033.95 88888.00 2011-04-30 00:54:49.500 120 12812.45 78.30 55033.95 88888.00 2011-04-30 00:54:49.625 120 12812.42 78.33 55033.97 88888.00 2011-04-30 00:54:49.750 120 12812.40 78.33 55033.97 88888.00 2011-04-30 00:54:49.875 120 12812.42 78.38 55033.95 88888.00 2011-04-30 00:54:50.000 120 12812.45 78.38 55033.95 88888.00 2011-04-30 00:54:50.125 120 12812.38 78.35 55033.97 88888.00 2011-04-30 00:54:50.250 120 12812.33 78.40 55033.97 88888.00 2011-04-30 00:54:50.375 120 12812.30 78.40 55033.97 88888.00 2011-04-30 00:54:50.500 120 12812.23 78.38 55033.95 88888.00 2011-04-30 00:54:50.625 120 12812.33 78.38 55033.93 88888.00 2011-04-30 00:54:50.750 120 12812.38 78.40 55033.95 88888.00 2011-04-30 00:54:50.875 120 12812.40 78.45 55033.97 88888.00 2011-04-30 00:54:51.000 120 12812.30 78.45 55033.97 88888.00 2011-04-30 00:54:51.125 120 12812.33 78.45 55034.00 88888.00 2011-04-30 00:54:51.250 120 12812.27 78.45 55034.00 88888.00 2011-04-30 00:54:51.375 120 12812.30 78.45 55034.00 88888.00 2011-04-30 00:54:51.500 120 12812.27 78.42 55034.00 88888.00 2011-04-30 00:54:51.625 120 12812.33 78.45 55034.00 88888.00 2011-04-30 00:54:51.750 120 12812.33 78.47 55034.00 88888.00 2011-04-30 00:54:51.875 120 12812.27 78.42 55034.00 88888.00 2011-04-30 00:54:52.000 120 12812.27 78.42 55033.97 88888.00 2011-04-30 00:54:52.125 120 12812.25 78.45 55033.97 88888.00 2011-04-30 00:54:52.250 120 12812.15 78.45 55034.00 88888.00 2011-04-30 00:54:52.375 120 12812.17 78.47 55034.03 88888.00 2011-04-30 00:54:52.500 120 12812.15 78.47 55034.03 88888.00 2011-04-30 00:54:52.625 120 12812.17 78.47 55034.03 88888.00 2011-04-30 00:54:52.750 120 12812.17 78.50 55034.03 88888.00 2011-04-30 00:54:52.875 120 12812.17 78.47 55034.00 88888.00 2011-04-30 00:54:53.000 120 12812.15 78.50 55034.03 88888.00 2011-04-30 00:54:53.125 120 12812.15 78.58 55034.03 88888.00 2011-04-30 00:54:53.250 120 12812.08 78.58 55034.03 88888.00 2011-04-30 00:54:53.375 120 12812.10 78.58 55034.03 88888.00 2011-04-30 00:54:53.500 120 12812.10 78.58 55034.00 88888.00 2011-04-30 00:54:53.625 120 12812.08 78.58 55033.97 88888.00 2011-04-30 00:54:53.750 120 12812.08 78.60 55033.97 88888.00 2011-04-30 00:54:53.875 120 12812.10 78.65 55034.00 88888.00 2011-04-30 00:54:54.000 120 12812.08 78.62 55034.00 88888.00 2011-04-30 00:54:54.125 120 12812.02 78.58 55033.97 88888.00 2011-04-30 00:54:54.250 120 12812.05 78.58 55034.00 88888.00 2011-04-30 00:54:54.375 120 12812.08 78.62 55034.00 88888.00 2011-04-30 00:54:54.500 120 12812.10 78.60 55034.03 88888.00 2011-04-30 00:54:54.625 120 12812.10 78.60 55034.00 88888.00 2011-04-30 00:54:54.750 120 12812.10 78.60 55034.00 88888.00 2011-04-30 00:54:54.875 120 12812.20 78.62 55034.00 88888.00 2011-04-30 00:54:55.000 120 12812.20 78.65 55033.97 88888.00 2011-04-30 00:54:55.125 120 12812.17 78.65 55033.97 88888.00 2011-04-30 00:54:55.250 120 12812.05 78.65 55034.00 88888.00 2011-04-30 00:54:55.375 120 12812.00 78.67 55034.00 88888.00 2011-04-30 00:54:55.500 120 12812.00 78.65 55034.03 88888.00 2011-04-30 00:54:55.625 120 12812.00 78.67 55034.03 88888.00 2011-04-30 00:54:55.750 120 12812.00 78.67 55034.03 88888.00 2011-04-30 00:54:55.875 120 12811.98 78.67 55034.00 88888.00 2011-04-30 00:54:56.000 120 12812.00 78.67 55033.95 88888.00 2011-04-30 00:54:56.125 120 12812.00 78.70 55034.00 88888.00 2011-04-30 00:54:56.250 120 12811.98 78.67 55034.03 88888.00 2011-04-30 00:54:56.375 120 12812.02 78.67 55033.97 88888.00 2011-04-30 00:54:56.500 120 12812.05 78.67 55034.03 88888.00 2011-04-30 00:54:56.625 120 12812.08 78.70 55034.03 88888.00 2011-04-30 00:54:56.750 120 12812.02 78.75 55034.03 88888.00 2011-04-30 00:54:56.875 120 12812.02 78.72 55034.03 88888.00 2011-04-30 00:54:57.000 120 12812.10 78.70 55034.03 88888.00 2011-04-30 00:54:57.125 120 12812.10 78.72 55034.03 88888.00 2011-04-30 00:54:57.250 120 12812.05 78.75 55034.03 88888.00 2011-04-30 00:54:57.375 120 12812.02 78.78 55034.03 88888.00 2011-04-30 00:54:57.500 120 12812.02 78.78 55034.00 88888.00 2011-04-30 00:54:57.625 120 12812.08 78.80 55034.00 88888.00 2011-04-30 00:54:57.750 120 12812.05 78.80 55034.03 88888.00 2011-04-30 00:54:57.875 120 12812.00 78.80 55034.03 88888.00 2011-04-30 00:54:58.000 120 12812.02 78.80 55033.97 88888.00 2011-04-30 00:54:58.125 120 12812.08 78.80 55034.00 88888.00 2011-04-30 00:54:58.250 120 12812.10 78.83 55034.03 88888.00 2011-04-30 00:54:58.375 120 12812.02 78.83 55034.00 88888.00 2011-04-30 00:54:58.500 120 12811.95 78.83 55034.00 88888.00 2011-04-30 00:54:58.625 120 12811.92 78.85 55033.97 88888.00 2011-04-30 00:54:58.750 120 12811.95 78.85 55034.00 88888.00 2011-04-30 00:54:58.875 120 12811.95 78.85 55034.00 88888.00 2011-04-30 00:54:59.000 120 12812.02 78.85 55034.00 88888.00 2011-04-30 00:54:59.125 120 12812.05 78.83 55034.00 88888.00 2011-04-30 00:54:59.250 120 12812.05 78.80 55034.00 88888.00 2011-04-30 00:54:59.375 120 12812.02 78.85 55034.03 88888.00 2011-04-30 00:54:59.500 120 12812.02 78.88 55034.03 88888.00 2011-04-30 00:54:59.625 120 12812.02 78.88 55034.03 88888.00 2011-04-30 00:54:59.750 120 12812.00 78.88 55034.00 88888.00 2011-04-30 00:54:59.875 120 12812.02 78.88 55034.03 88888.00 2011-04-30 00:55:00.000 120 12812.02 78.90 55034.03 88888.00 2011-04-30 00:55:00.125 120 12812.02 78.90 55034.05 88888.00 2011-04-30 00:55:00.250 120 12812.02 78.88 55034.03 88888.00 2011-04-30 00:55:00.375 120 12812.05 78.92 55034.00 88888.00 2011-04-30 00:55:00.500 120 12812.00 78.92 55034.00 88888.00 2011-04-30 00:55:00.625 120 12812.00 78.90 55034.00 88888.00 2011-04-30 00:55:00.750 120 12812.00 78.90 55033.97 88888.00 2011-04-30 00:55:00.875 120 12812.00 78.88 55033.97 88888.00 2011-04-30 00:55:01.000 120 12812.05 78.90 55034.00 88888.00 2011-04-30 00:55:01.125 120 12812.08 78.90 55034.03 88888.00 2011-04-30 00:55:01.250 120 12812.05 78.92 55034.03 88888.00 2011-04-30 00:55:01.375 120 12812.08 78.92 55033.97 88888.00 2011-04-30 00:55:01.500 120 12812.10 78.95 55034.00 88888.00 2011-04-30 00:55:01.625 120 12812.10 78.97 55034.05 88888.00 2011-04-30 00:55:01.750 120 12812.02 78.97 55034.05 88888.00 2011-04-30 00:55:01.875 120 12812.02 78.97 55034.05 88888.00 2011-04-30 00:55:02.000 120 12812.08 78.97 55034.05 88888.00 2011-04-30 00:55:02.125 120 12812.10 78.97 55034.05 88888.00 2011-04-30 00:55:02.250 120 12812.05 78.95 55034.03 88888.00 2011-04-30 00:55:02.375 120 12812.08 78.97 55034.05 88888.00 2011-04-30 00:55:02.500 120 12812.10 79.00 55034.05 88888.00 2011-04-30 00:55:02.625 120 12812.15 78.97 55034.03 88888.00 2011-04-30 00:55:02.750 120 12812.10 78.97 55034.03 88888.00 2011-04-30 00:55:02.875 120 12812.10 78.97 55034.00 88888.00 2011-04-30 00:55:03.000 120 12812.12 78.97 55034.00 88888.00 2011-04-30 00:55:03.125 120 12812.12 78.92 55034.00 88888.00 2011-04-30 00:55:03.250 120 12812.12 78.92 55034.00 88888.00 2011-04-30 00:55:03.375 120 12812.10 78.95 55034.03 88888.00 2011-04-30 00:55:03.500 120 12812.05 78.97 55034.03 88888.00 2011-04-30 00:55:03.625 120 12812.02 78.97 55034.03 88888.00 2011-04-30 00:55:03.750 120 12812.05 78.97 55034.03 88888.00 2011-04-30 00:55:03.875 120 12812.12 79.03 55034.05 88888.00 2011-04-30 00:55:04.000 120 12812.15 79.00 55034.03 88888.00 2011-04-30 00:55:04.125 120 12812.12 78.97 55034.00 88888.00 2011-04-30 00:55:04.250 120 12812.02 78.97 55034.00 88888.00 2011-04-30 00:55:04.375 120 12812.02 78.97 55034.00 88888.00 2011-04-30 00:55:04.500 120 12812.05 79.00 55034.00 88888.00 2011-04-30 00:55:04.625 120 12812.12 79.03 55034.00 88888.00 2011-04-30 00:55:04.750 120 12812.08 79.00 55034.03 88888.00 2011-04-30 00:55:04.875 120 12812.05 79.00 55033.97 88888.00 2011-04-30 00:55:05.000 120 12812.05 78.97 55033.97 88888.00 2011-04-30 00:55:05.125 120 12812.05 78.97 55033.97 88888.00 2011-04-30 00:55:05.250 120 12812.02 78.97 55034.00 88888.00 2011-04-30 00:55:05.375 120 12812.05 79.00 55034.03 88888.00 2011-04-30 00:55:05.500 120 12812.05 78.95 55034.00 88888.00 2011-04-30 00:55:05.625 120 12812.00 78.95 55034.00 88888.00 2011-04-30 00:55:05.750 120 12812.02 78.97 55034.00 88888.00 2011-04-30 00:55:05.875 120 12812.08 78.95 55034.00 88888.00 2011-04-30 00:55:06.000 120 12812.08 78.92 55034.03 88888.00 2011-04-30 00:55:06.125 120 12812.05 78.92 55034.03 88888.00 2011-04-30 00:55:06.250 120 12812.05 78.95 55034.00 88888.00 2011-04-30 00:55:06.375 120 12812.02 78.97 55034.00 88888.00 2011-04-30 00:55:06.500 120 12812.05 79.00 55034.00 88888.00 2011-04-30 00:55:06.625 120 12812.08 78.95 55034.03 88888.00 2011-04-30 00:55:06.750 120 12812.05 78.90 55034.00 88888.00 2011-04-30 00:55:06.875 120 12812.00 78.88 55034.00 88888.00 2011-04-30 00:55:07.000 120 12812.00 78.92 55034.03 88888.00 2011-04-30 00:55:07.125 120 12812.05 78.95 55034.05 88888.00 2011-04-30 00:55:07.250 120 12812.02 78.95 55034.05 88888.00 2011-04-30 00:55:07.375 120 12812.00 78.92 55034.03 88888.00 2011-04-30 00:55:07.500 120 12812.02 78.90 55034.05 88888.00 2011-04-30 00:55:07.625 120 12812.05 78.92 55034.05 88888.00 2011-04-30 00:55:07.750 120 12812.02 78.97 55034.05 88888.00 2011-04-30 00:55:07.875 120 12812.00 78.97 55034.03 88888.00 2011-04-30 00:55:08.000 120 12812.02 78.95 55034.03 88888.00 2011-04-30 00:55:08.125 120 12811.98 78.92 55034.05 88888.00 2011-04-30 00:55:08.250 120 12811.92 78.95 55034.03 88888.00 2011-04-30 00:55:08.375 120 12811.98 78.92 55034.03 88888.00 2011-04-30 00:55:08.500 120 12811.95 78.95 55034.05 88888.00 2011-04-30 00:55:08.625 120 12811.98 78.95 55034.07 88888.00 2011-04-30 00:55:08.750 120 12811.98 78.95 55034.07 88888.00 2011-04-30 00:55:08.875 120 12811.98 78.97 55034.07 88888.00 2011-04-30 00:55:09.000 120 12812.00 78.95 55034.07 88888.00 2011-04-30 00:55:09.125 120 12812.00 78.95 55034.07 88888.00 2011-04-30 00:55:09.250 120 12811.92 78.92 55034.07 88888.00 2011-04-30 00:55:09.375 120 12811.92 78.95 55034.07 88888.00 2011-04-30 00:55:09.500 120 12811.95 78.95 55034.05 88888.00 2011-04-30 00:55:09.625 120 12812.00 78.95 55034.05 88888.00 2011-04-30 00:55:09.750 120 12811.98 78.92 55034.05 88888.00 2011-04-30 00:55:09.875 120 12811.92 78.95 55034.07 88888.00 2011-04-30 00:55:10.000 120 12811.90 78.95 55034.10 88888.00 2011-04-30 00:55:10.125 120 12811.88 78.95 55034.10 88888.00 2011-04-30 00:55:10.250 120 12811.85 78.95 55034.07 88888.00 2011-04-30 00:55:10.375 120 12811.88 78.95 55034.07 88888.00 2011-04-30 00:55:10.500 120 12811.85 78.97 55034.07 88888.00 2011-04-30 00:55:10.625 120 12811.85 78.97 55034.07 88888.00 2011-04-30 00:55:10.750 120 12811.85 78.95 55034.07 88888.00 2011-04-30 00:55:10.875 120 12811.83 78.97 55034.07 88888.00 2011-04-30 00:55:11.000 120 12811.83 78.97 55034.05 88888.00 2011-04-30 00:55:11.125 120 12811.83 78.97 55034.07 88888.00 2011-04-30 00:55:11.250 120 12811.77 78.95 55034.10 88888.00 2011-04-30 00:55:11.375 120 12811.77 78.95 55034.10 88888.00 2011-04-30 00:55:11.500 120 12811.73 78.97 55034.10 88888.00 2011-04-30 00:55:11.625 120 12811.70 79.00 55034.10 88888.00 2011-04-30 00:55:11.750 120 12811.70 79.00 55034.10 88888.00 2011-04-30 00:55:11.875 120 12811.70 78.97 55034.10 88888.00 2011-04-30 00:55:12.000 120 12811.75 78.97 55034.07 88888.00 2011-04-30 00:55:12.125 120 12811.73 78.97 55034.10 88888.00 2011-04-30 00:55:12.250 120 12811.62 78.97 55034.12 88888.00 2011-04-30 00:55:12.375 120 12811.67 79.00 55034.12 88888.00 2011-04-30 00:55:12.500 120 12811.67 79.00 55034.10 88888.00 2011-04-30 00:55:12.625 120 12811.60 79.03 55034.12 88888.00 2011-04-30 00:55:12.750 120 12811.65 79.00 55034.10 88888.00 2011-04-30 00:55:12.875 120 12811.65 78.97 55034.07 88888.00 2011-04-30 00:55:13.000 120 12811.60 78.95 55034.07 88888.00 2011-04-30 00:55:13.125 120 12811.60 78.95 55034.10 88888.00 2011-04-30 00:55:13.250 120 12811.60 79.00 55034.10 88888.00 2011-04-30 00:55:13.375 120 12811.58 79.03 55034.10 88888.00 2011-04-30 00:55:13.500 120 12811.62 79.00 55034.07 88888.00 2011-04-30 00:55:13.625 120 12811.67 78.97 55034.10 88888.00 2011-04-30 00:55:13.750 120 12811.67 79.00 55034.12 88888.00 2011-04-30 00:55:13.875 120 12811.62 79.00 55034.12 88888.00 2011-04-30 00:55:14.000 120 12811.58 79.00 55034.12 88888.00 2011-04-30 00:55:14.125 120 12811.50 78.97 55034.15 88888.00 2011-04-30 00:55:14.250 120 12811.52 78.97 55034.12 88888.00 2011-04-30 00:55:14.375 120 12811.60 79.00 55034.12 88888.00 2011-04-30 00:55:14.500 120 12811.62 78.97 55034.12 88888.00 2011-04-30 00:55:14.625 120 12811.62 78.95 55034.10 88888.00 2011-04-30 00:55:14.750 120 12811.65 78.97 55034.10 88888.00 2011-04-30 00:55:14.875 120 12811.73 79.03 55034.15 88888.00 2011-04-30 00:55:15.000 120 12811.65 79.03 55034.12 88888.00 2011-04-30 00:55:15.125 120 12811.52 79.00 55034.12 88888.00 2011-04-30 00:55:15.250 120 12811.50 78.97 55034.12 88888.00 2011-04-30 00:55:15.375 120 12811.52 79.03 55034.12 88888.00 2011-04-30 00:55:15.500 120 12811.55 79.00 55034.12 88888.00 2011-04-30 00:55:15.625 120 12811.58 79.05 55034.12 88888.00 2011-04-30 00:55:15.750 120 12811.58 79.03 55034.15 88888.00 2011-04-30 00:55:15.875 120 12811.58 79.03 55034.15 88888.00 2011-04-30 00:55:16.000 120 12811.55 79.03 55034.10 88888.00 2011-04-30 00:55:16.125 120 12811.50 79.03 55034.12 88888.00 2011-04-30 00:55:16.250 120 12811.48 79.05 55034.12 88888.00 2011-04-30 00:55:16.375 120 12811.50 79.10 55034.15 88888.00 2011-04-30 00:55:16.500 120 12811.58 79.08 55034.15 88888.00 2011-04-30 00:55:16.625 120 12811.52 79.03 55034.15 88888.00 2011-04-30 00:55:16.750 120 12811.42 79.05 55034.18 88888.00 2011-04-30 00:55:16.875 120 12811.40 79.10 55034.18 88888.00 2011-04-30 00:55:17.000 120 12811.48 79.10 55034.15 88888.00 2011-04-30 00:55:17.125 120 12811.50 79.08 55034.12 88888.00 2011-04-30 00:55:17.250 120 12811.42 79.05 55034.15 88888.00 2011-04-30 00:55:17.375 120 12811.38 79.12 55034.15 88888.00 2011-04-30 00:55:17.500 120 12811.38 79.12 55034.15 88888.00 2011-04-30 00:55:17.625 120 12811.40 79.08 55034.18 88888.00 2011-04-30 00:55:17.750 120 12811.42 79.08 55034.18 88888.00 2011-04-30 00:55:17.875 120 12811.45 79.10 55034.15 88888.00 2011-04-30 00:55:18.000 120 12811.42 79.10 55034.15 88888.00 2011-04-30 00:55:18.125 120 12811.45 79.12 55034.15 88888.00 2011-04-30 00:55:18.250 120 12811.40 79.15 55034.20 88888.00 2011-04-30 00:55:18.375 120 12811.42 79.12 55034.18 88888.00 2011-04-30 00:55:18.500 120 12811.42 79.17 55034.15 88888.00 2011-04-30 00:55:18.625 120 12811.40 79.17 55034.15 88888.00 2011-04-30 00:55:18.750 120 12811.38 79.15 55034.18 88888.00 2011-04-30 00:55:18.875 120 12811.35 79.15 55034.15 88888.00 2011-04-30 00:55:19.000 120 12811.33 79.15 55034.15 88888.00 2011-04-30 00:55:19.125 120 12811.35 79.15 55034.18 88888.00 2011-04-30 00:55:19.250 120 12811.33 79.15 55034.18 88888.00 2011-04-30 00:55:19.375 120 12811.33 79.15 55034.18 88888.00 2011-04-30 00:55:19.500 120 12811.27 79.17 55034.18 88888.00 2011-04-30 00:55:19.625 120 12811.23 79.17 55034.18 88888.00 2011-04-30 00:55:19.750 120 12811.17 79.20 55034.20 88888.00 2011-04-30 00:55:19.875 120 12811.15 79.17 55034.20 88888.00 2011-04-30 00:55:20.000 120 12811.15 79.15 55034.20 88888.00 2011-04-30 00:55:20.125 120 12811.12 79.15 55034.20 88888.00 2011-04-30 00:55:20.250 120 12811.12 79.15 55034.22 88888.00 2011-04-30 00:55:20.375 120 12811.17 79.15 55034.18 88888.00 2011-04-30 00:55:20.500 120 12811.20 79.15 55034.20 88888.00 2011-04-30 00:55:20.625 120 12811.15 79.15 55034.22 88888.00 2011-04-30 00:55:20.750 120 12811.08 79.17 55034.20 88888.00 2011-04-30 00:55:20.875 120 12811.12 79.17 55034.20 88888.00 2011-04-30 00:55:21.000 120 12811.12 79.15 55034.18 88888.00 2011-04-30 00:55:21.125 120 12811.08 79.12 55034.18 88888.00 2011-04-30 00:55:21.250 120 12811.02 79.15 55034.20 88888.00 2011-04-30 00:55:21.375 120 12811.12 79.17 55034.20 88888.00 2011-04-30 00:55:21.500 120 12811.15 79.17 55034.20 88888.00 2011-04-30 00:55:21.625 120 12811.10 79.17 55034.18 88888.00 2011-04-30 00:55:21.750 120 12811.08 79.17 55034.20 88888.00 2011-04-30 00:55:21.875 120 12811.00 79.17 55034.22 88888.00 2011-04-30 00:55:22.000 120 12810.95 79.15 55034.20 88888.00 2011-04-30 00:55:22.125 120 12810.98 79.15 55034.22 88888.00 2011-04-30 00:55:22.250 120 12811.00 79.12 55034.22 88888.00 2011-04-30 00:55:22.375 120 12811.00 79.12 55034.20 88888.00 2011-04-30 00:55:22.500 120 12810.92 79.15 55034.22 88888.00 2011-04-30 00:55:22.625 120 12810.95 79.17 55034.25 88888.00 2011-04-30 00:55:22.750 120 12811.00 79.15 55034.22 88888.00 2011-04-30 00:55:22.875 120 12811.02 79.10 55034.22 88888.00 2011-04-30 00:55:23.000 120 12811.02 79.10 55034.22 88888.00 2011-04-30 00:55:23.125 120 12811.02 79.10 55034.25 88888.00 2011-04-30 00:55:23.250 120 12810.88 79.10 55034.28 88888.00 2011-04-30 00:55:23.375 120 12810.88 79.15 55034.28 88888.00 2011-04-30 00:55:23.500 120 12810.90 79.15 55034.25 88888.00 2011-04-30 00:55:23.625 120 12810.83 79.12 55034.25 88888.00 2011-04-30 00:55:23.750 120 12810.83 79.15 55034.25 88888.00 2011-04-30 00:55:23.875 120 12810.85 79.15 55034.25 88888.00 2011-04-30 00:55:24.000 120 12810.83 79.15 55034.25 88888.00 2011-04-30 00:55:24.125 120 12810.90 79.15 55034.28 88888.00 2011-04-30 00:55:24.250 120 12810.90 79.15 55034.25 88888.00 2011-04-30 00:55:24.375 120 12810.88 79.12 55034.25 88888.00 2011-04-30 00:55:24.500 120 12810.85 79.12 55034.25 88888.00 2011-04-30 00:55:24.625 120 12810.83 79.15 55034.25 88888.00 2011-04-30 00:55:24.750 120 12810.80 79.15 55034.25 88888.00 2011-04-30 00:55:24.875 120 12810.83 79.15 55034.28 88888.00 2011-04-30 00:55:25.000 120 12810.85 79.15 55034.28 88888.00 2011-04-30 00:55:25.125 120 12810.88 79.12 55034.25 88888.00 2011-04-30 00:55:25.250 120 12810.85 79.10 55034.25 88888.00 2011-04-30 00:55:25.375 120 12810.83 79.10 55034.25 88888.00 2011-04-30 00:55:25.500 120 12810.77 79.10 55034.28 88888.00 2011-04-30 00:55:25.625 120 12810.77 79.15 55034.28 88888.00 2011-04-30 00:55:25.750 120 12810.77 79.15 55034.25 88888.00 2011-04-30 00:55:25.875 120 12810.77 79.15 55034.25 88888.00 2011-04-30 00:55:26.000 120 12810.77 79.12 55034.22 88888.00 2011-04-30 00:55:26.125 120 12810.75 79.12 55034.25 88888.00 2011-04-30 00:55:26.250 120 12810.67 79.10 55034.28 88888.00 2011-04-30 00:55:26.375 120 12810.67 79.08 55034.25 88888.00 2011-04-30 00:55:26.500 120 12810.65 79.08 55034.25 88888.00 2011-04-30 00:55:26.625 120 12810.67 79.10 55034.22 88888.00 2011-04-30 00:55:26.750 120 12810.65 79.10 55034.25 88888.00 2011-04-30 00:55:26.875 120 12810.70 79.12 55034.25 88888.00 2011-04-30 00:55:27.000 120 12810.75 79.15 55034.28 88888.00 2011-04-30 00:55:27.125 120 12810.70 79.12 55034.30 88888.00 2011-04-30 00:55:27.250 120 12810.65 79.08 55034.30 88888.00 2011-04-30 00:55:27.375 120 12810.67 79.10 55034.30 88888.00 2011-04-30 00:55:27.500 120 12810.65 79.15 55034.30 88888.00 2011-04-30 00:55:27.625 120 12810.62 79.15 55034.28 88888.00 2011-04-30 00:55:27.750 120 12810.62 79.12 55034.25 88888.00 2011-04-30 00:55:27.875 120 12810.60 79.10 55034.22 88888.00 2011-04-30 00:55:28.000 120 12810.58 79.10 55034.25 88888.00 2011-04-30 00:55:28.125 120 12810.60 79.12 55034.25 88888.00 2011-04-30 00:55:28.250 120 12810.50 79.10 55034.25 88888.00 2011-04-30 00:55:28.375 120 12810.48 79.10 55034.25 88888.00 2011-04-30 00:55:28.500 120 12810.52 79.10 55034.25 88888.00 2011-04-30 00:55:28.625 120 12810.55 79.10 55034.25 88888.00 2011-04-30 00:55:28.750 120 12810.52 79.08 55034.28 88888.00 2011-04-30 00:55:28.875 120 12810.55 79.10 55034.25 88888.00 2011-04-30 00:55:29.000 120 12810.55 79.12 55034.25 88888.00 2011-04-30 00:55:29.125 120 12810.50 79.10 55034.22 88888.00 2011-04-30 00:55:29.250 120 12810.50 79.05 55034.25 88888.00 2011-04-30 00:55:29.375 120 12810.48 79.08 55034.22 88888.00 2011-04-30 00:55:29.500 120 12810.40 79.08 55034.22 88888.00 2011-04-30 00:55:29.625 120 12810.38 79.10 55034.22 88888.00 2011-04-30 00:55:29.750 120 12810.40 79.08 55034.25 88888.00 2011-04-30 00:55:29.875 120 12810.42 79.08 55034.25 88888.00 2011-04-30 00:55:30.000 120 12810.45 79.05 55034.25 88888.00 2011-04-30 00:55:30.125 120 12810.45 79.08 55034.25 88888.00 2011-04-30 00:55:30.250 120 12810.45 79.05 55034.28 88888.00 2011-04-30 00:55:30.375 120 12810.42 79.10 55034.25 88888.00 2011-04-30 00:55:30.500 120 12810.45 79.10 55034.32 88888.00 2011-04-30 00:55:30.625 120 12810.42 79.08 55034.30 88888.00 2011-04-30 00:55:30.750 120 12810.45 79.05 55034.28 88888.00 2011-04-30 00:55:30.875 120 12810.48 79.05 55034.28 88888.00 2011-04-30 00:55:31.000 120 12810.40 79.05 55034.28 88888.00 2011-04-30 00:55:31.125 120 12810.42 79.05 55034.28 88888.00 2011-04-30 00:55:31.250 120 12810.48 79.03 55034.25 88888.00 2011-04-30 00:55:31.375 120 12810.42 79.08 55034.25 88888.00 2011-04-30 00:55:31.500 120 12810.35 79.05 55034.28 88888.00 2011-04-30 00:55:31.625 120 12810.40 79.03 55034.25 88888.00 2011-04-30 00:55:31.750 120 12810.42 79.05 55034.28 88888.00 2011-04-30 00:55:31.875 120 12810.35 79.08 55034.30 88888.00 2011-04-30 00:55:32.000 120 12810.35 79.08 55034.30 88888.00 2011-04-30 00:55:32.125 120 12810.38 79.03 55034.28 88888.00 2011-04-30 00:55:32.250 120 12810.35 79.08 55034.28 88888.00 2011-04-30 00:55:32.375 120 12810.38 79.10 55034.28 88888.00 2011-04-30 00:55:32.500 120 12810.35 79.10 55034.30 88888.00 2011-04-30 00:55:32.625 120 12810.33 79.10 55034.30 88888.00 2011-04-30 00:55:32.750 120 12810.38 79.08 55034.30 88888.00 2011-04-30 00:55:32.875 120 12810.35 79.08 55034.30 88888.00 2011-04-30 00:55:33.000 120 12810.25 79.03 55034.30 88888.00 2011-04-30 00:55:33.125 120 12810.23 79.03 55034.32 88888.00 2011-04-30 00:55:33.250 120 12810.27 79.03 55034.32 88888.00 2011-04-30 00:55:33.375 120 12810.27 79.03 55034.30 88888.00 2011-04-30 00:55:33.500 120 12810.27 79.03 55034.28 88888.00 2011-04-30 00:55:33.625 120 12810.23 79.03 55034.28 88888.00 2011-04-30 00:55:33.750 120 12810.17 79.00 55034.28 88888.00 2011-04-30 00:55:33.875 120 12810.20 79.05 55034.30 88888.00 2011-04-30 00:55:34.000 120 12810.20 79.03 55034.30 88888.00 2011-04-30 00:55:34.125 120 12810.15 79.05 55034.30 88888.00 2011-04-30 00:55:34.250 120 12810.02 79.00 55034.30 88888.00 2011-04-30 00:55:34.375 120 12810.05 79.05 55034.30 88888.00 2011-04-30 00:55:34.500 120 12810.10 79.05 55034.30 88888.00 2011-04-30 00:55:34.625 120 12810.08 79.08 55034.30 88888.00 2011-04-30 00:55:34.750 120 12810.02 79.10 55034.32 88888.00 2011-04-30 00:55:34.875 120 12810.00 79.08 55034.30 88888.00 2011-04-30 00:55:35.000 120 12810.02 79.08 55034.28 88888.00 2011-04-30 00:55:35.125 120 12810.05 79.10 55034.28 88888.00 2011-04-30 00:55:35.250 120 12810.05 79.08 55034.28 88888.00 2011-04-30 00:55:35.375 120 12810.05 79.10 55034.28 88888.00 2011-04-30 00:55:35.500 120 12810.02 79.08 55034.30 88888.00 2011-04-30 00:55:35.625 120 12810.00 79.10 55034.30 88888.00 2011-04-30 00:55:35.750 120 12810.00 79.10 55034.30 88888.00 2011-04-30 00:55:35.875 120 12810.02 79.12 55034.32 88888.00 2011-04-30 00:55:36.000 120 12809.98 79.10 55034.30 88888.00 2011-04-30 00:55:36.125 120 12809.90 79.12 55034.32 88888.00 2011-04-30 00:55:36.250 120 12809.88 79.10 55034.32 88888.00 2011-04-30 00:55:36.375 120 12809.92 79.10 55034.30 88888.00 2011-04-30 00:55:36.500 120 12809.90 79.08 55034.28 88888.00 2011-04-30 00:55:36.625 120 12809.90 79.10 55034.28 88888.00 2011-04-30 00:55:36.750 120 12809.90 79.10 55034.30 88888.00 2011-04-30 00:55:36.875 120 12809.88 79.12 55034.32 88888.00 2011-04-30 00:55:37.000 120 12809.88 79.12 55034.32 88888.00 2011-04-30 00:55:37.125 120 12809.88 79.10 55034.30 88888.00 2011-04-30 00:55:37.250 120 12809.83 79.10 55034.28 88888.00 2011-04-30 00:55:37.375 120 12809.83 79.12 55034.30 88888.00 2011-04-30 00:55:37.500 120 12809.83 79.15 55034.30 88888.00 2011-04-30 00:55:37.625 120 12809.80 79.15 55034.30 88888.00 2011-04-30 00:55:37.750 120 12809.77 79.15 55034.32 88888.00 2011-04-30 00:55:37.875 120 12809.70 79.12 55034.30 88888.00 2011-04-30 00:55:38.000 120 12809.65 79.12 55034.30 88888.00 2011-04-30 00:55:38.125 120 12809.67 79.17 55034.28 88888.00 2011-04-30 00:55:38.250 120 12809.73 79.15 55034.30 88888.00 2011-04-30 00:55:38.375 120 12809.75 79.15 55034.30 88888.00 2011-04-30 00:55:38.500 120 12809.73 79.17 55034.30 88888.00 2011-04-30 00:55:38.625 120 12809.70 79.20 55034.30 88888.00 2011-04-30 00:55:38.750 120 12809.67 79.20 55034.30 88888.00 2011-04-30 00:55:38.875 120 12809.70 79.22 55034.28 88888.00 2011-04-30 00:55:39.000 120 12809.75 79.25 55034.28 88888.00 2011-04-30 00:55:39.125 120 12809.75 79.22 55034.28 88888.00 2011-04-30 00:55:39.250 120 12809.65 79.22 55034.30 88888.00 2011-04-30 00:55:39.375 120 12809.65 79.28 55034.28 88888.00 2011-04-30 00:55:39.500 120 12809.58 79.28 55034.28 88888.00 2011-04-30 00:55:39.625 120 12809.50 79.30 55034.30 88888.00 2011-04-30 00:55:39.750 120 12809.52 79.30 55034.30 88888.00 2011-04-30 00:55:39.875 120 12809.52 79.30 55034.30 88888.00 2011-04-30 00:55:40.000 120 12809.50 79.30 55034.30 88888.00 2011-04-30 00:55:40.125 120 12809.48 79.30 55034.30 88888.00 2011-04-30 00:55:40.250 120 12809.50 79.30 55034.32 88888.00 2011-04-30 00:55:40.375 120 12809.48 79.33 55034.30 88888.00 2011-04-30 00:55:40.500 120 12809.42 79.35 55034.30 88888.00 2011-04-30 00:55:40.625 120 12809.42 79.38 55034.30 88888.00 2011-04-30 00:55:40.750 120 12809.40 79.40 55034.32 88888.00 2011-04-30 00:55:40.875 120 12809.40 79.40 55034.32 88888.00 2011-04-30 00:55:41.000 120 12809.40 79.38 55034.30 88888.00 2011-04-30 00:55:41.125 120 12809.38 79.38 55034.30 88888.00 2011-04-30 00:55:41.250 120 12809.30 79.38 55034.32 88888.00 2011-04-30 00:55:41.375 120 12809.35 79.40 55034.32 88888.00 2011-04-30 00:55:41.500 120 12809.40 79.45 55034.32 88888.00 2011-04-30 00:55:41.625 120 12809.38 79.45 55034.32 88888.00 2011-04-30 00:55:41.750 120 12809.30 79.42 55034.30 88888.00 2011-04-30 00:55:41.875 120 12809.25 79.47 55034.30 88888.00 2011-04-30 00:55:42.000 120 12809.27 79.47 55034.32 88888.00 2011-04-30 00:55:42.125 120 12809.23 79.50 55034.32 88888.00 2011-04-30 00:55:42.250 120 12809.23 79.50 55034.35 88888.00 2011-04-30 00:55:42.375 120 12809.27 79.50 55034.30 88888.00 2011-04-30 00:55:42.500 120 12809.23 79.45 55034.30 88888.00 2011-04-30 00:55:42.625 120 12809.17 79.47 55034.32 88888.00 2011-04-30 00:55:42.750 120 12809.15 79.47 55034.32 88888.00 2011-04-30 00:55:42.875 120 12809.17 79.45 55034.32 88888.00 2011-04-30 00:55:43.000 120 12809.15 79.45 55034.30 88888.00 2011-04-30 00:55:43.125 120 12809.12 79.47 55034.30 88888.00 2011-04-30 00:55:43.250 120 12809.10 79.47 55034.32 88888.00 2011-04-30 00:55:43.375 120 12809.17 79.50 55034.30 88888.00 2011-04-30 00:55:43.500 120 12809.17 79.55 55034.32 88888.00 2011-04-30 00:55:43.625 120 12809.17 79.58 55034.32 88888.00 2011-04-30 00:55:43.750 120 12809.12 79.55 55034.32 88888.00 2011-04-30 00:55:43.875 120 12809.12 79.53 55034.35 88888.00 2011-04-30 00:55:44.000 120 12809.08 79.55 55034.35 88888.00 2011-04-30 00:55:44.125 120 12809.02 79.58 55034.32 88888.00 2011-04-30 00:55:44.250 120 12809.00 79.53 55034.32 88888.00 2011-04-30 00:55:44.375 120 12808.98 79.53 55034.28 88888.00 2011-04-30 00:55:44.500 120 12808.95 79.50 55034.30 88888.00 2011-04-30 00:55:44.625 120 12808.92 79.58 55034.32 88888.00 2011-04-30 00:55:44.750 120 12808.92 79.60 55034.35 88888.00 2011-04-30 00:55:44.875 120 12808.92 79.58 55034.35 88888.00 2011-04-30 00:55:45.000 120 12808.85 79.58 55034.30 88888.00 2011-04-30 00:55:45.125 120 12808.80 79.55 55034.30 88888.00 2011-04-30 00:55:45.250 120 12808.80 79.55 55034.30 88888.00 2011-04-30 00:55:45.375 120 12808.85 79.58 55034.35 88888.00 2011-04-30 00:55:45.500 120 12808.85 79.58 55034.35 88888.00 2011-04-30 00:55:45.625 120 12808.80 79.60 55034.32 88888.00 2011-04-30 00:55:45.750 120 12808.80 79.58 55034.32 88888.00 2011-04-30 00:55:45.875 120 12808.85 79.60 55034.35 88888.00 2011-04-30 00:55:46.000 120 12808.83 79.60 55034.32 88888.00 2011-04-30 00:55:46.125 120 12808.77 79.58 55034.32 88888.00 2011-04-30 00:55:46.250 120 12808.77 79.55 55034.35 88888.00 2011-04-30 00:55:46.375 120 12808.80 79.60 55034.32 88888.00 2011-04-30 00:55:46.500 120 12808.77 79.62 55034.32 88888.00 2011-04-30 00:55:46.625 120 12808.75 79.62 55034.32 88888.00 2011-04-30 00:55:46.750 120 12808.80 79.62 55034.32 88888.00 2011-04-30 00:55:46.875 120 12808.77 79.62 55034.30 88888.00 2011-04-30 00:55:47.000 120 12808.77 79.62 55034.30 88888.00 2011-04-30 00:55:47.125 120 12808.77 79.62 55034.32 88888.00 2011-04-30 00:55:47.250 120 12808.70 79.60 55034.32 88888.00 2011-04-30 00:55:47.375 120 12808.65 79.62 55034.30 88888.00 2011-04-30 00:55:47.500 120 12808.65 79.65 55034.28 88888.00 2011-04-30 00:55:47.625 120 12808.67 79.65 55034.30 88888.00 2011-04-30 00:55:47.750 120 12808.70 79.70 55034.30 88888.00 2011-04-30 00:55:47.875 120 12808.58 79.72 55034.35 88888.00 2011-04-30 00:55:48.000 120 12808.50 79.67 55034.32 88888.00 2011-04-30 00:55:48.125 120 12808.60 79.67 55034.32 88888.00 2011-04-30 00:55:48.250 120 12808.58 79.65 55034.30 88888.00 2011-04-30 00:55:48.375 120 12808.58 79.67 55034.32 88888.00 2011-04-30 00:55:48.500 120 12808.62 79.70 55034.30 88888.00 2011-04-30 00:55:48.625 120 12808.62 79.70 55034.32 88888.00 2011-04-30 00:55:48.750 120 12808.55 79.65 55034.32 88888.00 2011-04-30 00:55:48.875 120 12808.52 79.67 55034.32 88888.00 2011-04-30 00:55:49.000 120 12808.45 79.67 55034.32 88888.00 2011-04-30 00:55:49.125 120 12808.45 79.75 55034.32 88888.00 2011-04-30 00:55:49.250 120 12808.42 79.72 55034.30 88888.00 2011-04-30 00:55:49.375 120 12808.42 79.75 55034.30 88888.00 2011-04-30 00:55:49.500 120 12808.40 79.75 55034.30 88888.00 2011-04-30 00:55:49.625 120 12808.42 79.78 55034.32 88888.00 2011-04-30 00:55:49.750 120 12808.48 79.78 55034.32 88888.00 2011-04-30 00:55:49.875 120 12808.48 79.75 55034.32 88888.00 2011-04-30 00:55:50.000 120 12808.40 79.72 55034.30 88888.00 2011-04-30 00:55:50.125 120 12808.35 79.75 55034.32 88888.00 2011-04-30 00:55:50.250 120 12808.30 79.75 55034.35 88888.00 2011-04-30 00:55:50.375 120 12808.27 79.75 55034.32 88888.00 2011-04-30 00:55:50.500 120 12808.27 79.75 55034.32 88888.00 2011-04-30 00:55:50.625 120 12808.23 79.75 55034.30 88888.00 2011-04-30 00:55:50.750 120 12808.23 79.72 55034.32 88888.00 2011-04-30 00:55:50.875 120 12808.20 79.75 55034.32 88888.00 2011-04-30 00:55:51.000 120 12808.20 79.75 55034.30 88888.00 2011-04-30 00:55:51.125 120 12808.25 79.78 55034.32 88888.00 2011-04-30 00:55:51.250 120 12808.25 79.75 55034.32 88888.00 2011-04-30 00:55:51.375 120 12808.15 79.75 55034.32 88888.00 2011-04-30 00:55:51.500 120 12808.12 79.78 55034.32 88888.00 2011-04-30 00:55:51.625 120 12808.20 79.80 55034.30 88888.00 2011-04-30 00:55:51.750 120 12808.17 79.83 55034.32 88888.00 2011-04-30 00:55:51.875 120 12808.15 79.80 55034.32 88888.00 2011-04-30 00:55:52.000 120 12808.08 79.78 55034.30 88888.00 2011-04-30 00:55:52.125 120 12808.05 79.80 55034.32 88888.00 2011-04-30 00:55:52.250 120 12808.05 79.80 55034.30 88888.00 2011-04-30 00:55:52.375 120 12808.00 79.83 55034.30 88888.00 2011-04-30 00:55:52.500 120 12807.95 79.80 55034.30 88888.00 2011-04-30 00:55:52.625 120 12807.92 79.80 55034.30 88888.00 2011-04-30 00:55:52.750 120 12807.98 79.80 55034.30 88888.00 2011-04-30 00:55:52.875 120 12807.90 79.83 55034.30 88888.00 2011-04-30 00:55:53.000 120 12807.85 79.80 55034.30 88888.00 2011-04-30 00:55:53.125 120 12807.90 79.85 55034.28 88888.00 2011-04-30 00:55:53.250 120 12807.90 79.83 55034.28 88888.00 2011-04-30 00:55:53.375 120 12807.90 79.85 55034.25 88888.00 2011-04-30 00:55:53.500 120 12807.95 79.90 55034.30 88888.00 2011-04-30 00:55:53.625 120 12807.98 79.90 55034.32 88888.00 2011-04-30 00:55:53.750 120 12807.92 79.85 55034.32 88888.00 2011-04-30 00:55:53.875 120 12807.90 79.88 55034.30 88888.00 2011-04-30 00:55:54.000 120 12807.92 79.88 55034.30 88888.00 2011-04-30 00:55:54.125 120 12807.92 79.90 55034.30 88888.00 2011-04-30 00:55:54.250 120 12807.83 79.88 55034.32 88888.00 2011-04-30 00:55:54.375 120 12807.80 79.88 55034.30 88888.00 2011-04-30 00:55:54.500 120 12807.73 79.88 55034.30 88888.00 2011-04-30 00:55:54.625 120 12807.75 79.90 55034.30 88888.00 2011-04-30 00:55:54.750 120 12807.85 79.88 55034.30 88888.00 2011-04-30 00:55:54.875 120 12807.90 79.90 55034.30 88888.00 2011-04-30 00:55:55.000 120 12807.80 79.92 55034.30 88888.00 2011-04-30 00:55:55.125 120 12807.70 79.90 55034.30 88888.00 2011-04-30 00:55:55.250 120 12807.70 79.90 55034.30 88888.00 2011-04-30 00:55:55.375 120 12807.73 79.92 55034.30 88888.00 2011-04-30 00:55:55.500 120 12807.73 79.95 55034.32 88888.00 2011-04-30 00:55:55.625 120 12807.65 79.95 55034.30 88888.00 2011-04-30 00:55:55.750 120 12807.60 79.95 55034.30 88888.00 2011-04-30 00:55:55.875 120 12807.62 79.95 55034.30 88888.00 2011-04-30 00:55:56.000 120 12807.60 79.92 55034.30 88888.00 2011-04-30 00:55:56.125 120 12807.58 79.92 55034.30 88888.00 2011-04-30 00:55:56.250 120 12807.58 79.92 55034.28 88888.00 2011-04-30 00:55:56.375 120 12807.60 79.92 55034.28 88888.00 2011-04-30 00:55:56.500 120 12807.58 79.95 55034.30 88888.00 2011-04-30 00:55:56.625 120 12807.58 79.95 55034.32 88888.00 2011-04-30 00:55:56.750 120 12807.58 79.95 55034.28 88888.00 2011-04-30 00:55:56.875 120 12807.60 79.97 55034.30 88888.00 2011-04-30 00:55:57.000 120 12807.60 79.97 55034.28 88888.00 2011-04-30 00:55:57.125 120 12807.55 79.97 55034.25 88888.00 2011-04-30 00:55:57.250 120 12807.45 79.95 55034.22 88888.00 2011-04-30 00:55:57.375 120 12807.45 79.97 55034.22 88888.00 2011-04-30 00:55:57.500 120 12807.45 80.03 55034.25 88888.00 2011-04-30 00:55:57.625 120 12807.48 80.05 55034.28 88888.00 2011-04-30 00:55:57.750 120 12807.48 80.03 55034.28 88888.00 2011-04-30 00:55:57.875 120 12807.42 80.03 55034.25 88888.00 2011-04-30 00:55:58.000 120 12807.38 80.03 55034.20 88888.00 2011-04-30 00:55:58.125 120 12807.45 80.05 55034.22 88888.00 2011-04-30 00:55:58.250 120 12807.42 80.05 55034.25 88888.00 2011-04-30 00:55:58.375 120 12807.45 80.03 55034.25 88888.00 2011-04-30 00:55:58.500 120 12807.42 80.05 55034.22 88888.00 2011-04-30 00:55:58.625 120 12807.38 80.05 55034.22 88888.00 2011-04-30 00:55:58.750 120 12807.38 80.05 55034.22 88888.00 2011-04-30 00:55:58.875 120 12807.35 80.05 55034.22 88888.00 2011-04-30 00:55:59.000 120 12807.30 80.08 55034.22 88888.00 2011-04-30 00:55:59.125 120 12807.38 80.05 55034.25 88888.00 2011-04-30 00:55:59.250 120 12807.30 80.03 55034.22 88888.00 2011-04-30 00:55:59.375 120 12807.30 80.05 55034.20 88888.00 2011-04-30 00:55:59.500 120 12807.33 80.08 55034.20 88888.00 2011-04-30 00:55:59.625 120 12807.35 80.10 55034.18 88888.00 2011-04-30 00:55:59.750 120 12807.33 80.08 55034.20 88888.00 2011-04-30 00:55:59.875 120 12807.35 80.10 55034.20 88888.00 2011-04-30 00:56:00.000 120 12807.35 80.10 55034.18 88888.00 2011-04-30 00:56:00.125 120 12807.35 80.10 55034.18 88888.00 2011-04-30 00:56:00.250 120 12807.38 80.12 55034.18 88888.00 2011-04-30 00:56:00.375 120 12807.40 80.12 55034.15 88888.00 2011-04-30 00:56:00.500 120 12807.40 80.12 55034.18 88888.00 2011-04-30 00:56:00.625 120 12807.35 80.12 55034.15 88888.00 2011-04-30 00:56:00.750 120 12807.38 80.17 55034.15 88888.00 2011-04-30 00:56:00.875 120 12807.27 80.12 55034.15 88888.00 2011-04-30 00:56:01.000 120 12807.23 80.12 55034.15 88888.00 2011-04-30 00:56:01.125 120 12807.25 80.15 55034.15 88888.00 2011-04-30 00:56:01.250 120 12807.23 80.17 55034.15 88888.00 2011-04-30 00:56:01.375 120 12807.25 80.20 55034.12 88888.00 2011-04-30 00:56:01.500 120 12807.23 80.17 55034.15 88888.00 2011-04-30 00:56:01.625 120 12807.23 80.17 55034.15 88888.00 2011-04-30 00:56:01.750 120 12807.25 80.20 55034.15 88888.00 2011-04-30 00:56:01.875 120 12807.25 80.17 55034.12 88888.00 2011-04-30 00:56:02.000 120 12807.23 80.17 55034.10 88888.00 2011-04-30 00:56:02.125 120 12807.23 80.20 55034.15 88888.00 2011-04-30 00:56:02.250 120 12807.25 80.20 55034.15 88888.00 2011-04-30 00:56:02.375 120 12807.33 80.20 55034.12 88888.00 2011-04-30 00:56:02.500 120 12807.35 80.22 55034.15 88888.00 2011-04-30 00:56:02.625 120 12807.35 80.20 55034.18 88888.00 2011-04-30 00:56:02.750 120 12807.33 80.17 55034.15 88888.00 2011-04-30 00:56:02.875 120 12807.23 80.20 55034.12 88888.00 2011-04-30 00:56:03.000 120 12807.23 80.22 55034.12 88888.00 2011-04-30 00:56:03.125 120 12807.23 80.20 55034.12 88888.00 2011-04-30 00:56:03.250 120 12807.20 80.17 55034.10 88888.00 2011-04-30 00:56:03.375 120 12807.25 80.17 55034.10 88888.00 2011-04-30 00:56:03.500 120 12807.23 80.22 55034.10 88888.00 2011-04-30 00:56:03.625 120 12807.23 80.22 55034.10 88888.00 2011-04-30 00:56:03.750 120 12807.20 80.22 55034.10 88888.00 2011-04-30 00:56:03.875 120 12807.17 80.22 55034.10 88888.00 2011-04-30 00:56:04.000 120 12807.20 80.25 55034.07 88888.00 2011-04-30 00:56:04.125 120 12807.20 80.22 55034.05 88888.00 2011-04-30 00:56:04.250 120 12807.20 80.22 55034.05 88888.00 2011-04-30 00:56:04.375 120 12807.15 80.22 55034.05 88888.00 2011-04-30 00:56:04.500 120 12807.12 80.22 55034.07 88888.00 2011-04-30 00:56:04.625 120 12807.15 80.25 55034.07 88888.00 2011-04-30 00:56:04.750 120 12807.10 80.20 55034.07 88888.00 2011-04-30 00:56:04.875 120 12807.12 80.20 55034.05 88888.00 2011-04-30 00:56:05.000 120 12807.15 80.20 55034.03 88888.00 2011-04-30 00:56:05.125 120 12807.10 80.20 55034.05 88888.00 2011-04-30 00:56:05.250 120 12807.02 80.20 55034.05 88888.00 2011-04-30 00:56:05.375 120 12807.02 80.25 55034.05 88888.00 2011-04-30 00:56:05.500 120 12807.05 80.25 55034.05 88888.00 2011-04-30 00:56:05.625 120 12807.08 80.25 55034.07 88888.00 2011-04-30 00:56:05.750 120 12807.15 80.25 55034.05 88888.00 2011-04-30 00:56:05.875 120 12807.15 80.22 55034.05 88888.00 2011-04-30 00:56:06.000 120 12807.08 80.22 55034.03 88888.00 2011-04-30 00:56:06.125 120 12807.08 80.22 55034.03 88888.00 2011-04-30 00:56:06.250 120 12807.10 80.25 55034.00 88888.00 2011-04-30 00:56:06.375 120 12807.12 80.25 55034.00 88888.00 2011-04-30 00:56:06.500 120 12807.12 80.22 55034.00 88888.00 2011-04-30 00:56:06.625 120 12807.05 80.20 55034.00 88888.00 2011-04-30 00:56:06.750 120 12807.05 80.20 55034.00 88888.00 2011-04-30 00:56:06.875 120 12807.08 80.22 55033.97 88888.00 2011-04-30 00:56:07.000 120 12807.12 80.22 55033.97 88888.00 2011-04-30 00:56:07.125 120 12807.10 80.22 55034.00 88888.00 2011-04-30 00:56:07.250 120 12807.05 80.20 55034.03 88888.00 2011-04-30 00:56:07.375 120 12807.10 80.22 55034.00 88888.00 2011-04-30 00:56:07.500 120 12807.08 80.25 55034.00 88888.00 2011-04-30 00:56:07.625 120 12807.08 80.28 55033.97 88888.00 2011-04-30 00:56:07.750 120 12807.08 80.22 55033.97 88888.00 2011-04-30 00:56:07.875 120 12807.05 80.28 55034.00 88888.00 2011-04-30 00:56:08.000 120 12807.05 80.28 55034.00 88888.00 2011-04-30 00:56:08.125 120 12807.10 80.25 55034.00 88888.00 2011-04-30 00:56:08.250 120 12807.05 80.25 55034.00 88888.00 2011-04-30 00:56:08.375 120 12807.00 80.25 55033.97 88888.00 2011-04-30 00:56:08.500 120 12807.08 80.25 55033.95 88888.00 2011-04-30 00:56:08.625 120 12807.12 80.22 55033.93 88888.00 2011-04-30 00:56:08.750 120 12807.12 80.22 55033.95 88888.00 2011-04-30 00:56:08.875 120 12807.08 80.25 55033.95 88888.00 2011-04-30 00:56:09.000 120 12807.02 80.22 55033.95 88888.00 2011-04-30 00:56:09.125 120 12807.05 80.25 55033.95 88888.00 2011-04-30 00:56:09.250 120 12807.05 80.25 55033.93 88888.00 2011-04-30 00:56:09.375 120 12807.02 80.25 55033.90 88888.00 2011-04-30 00:56:09.500 120 12807.02 80.20 55033.90 88888.00 2011-04-30 00:56:09.625 120 12807.00 80.20 55033.90 88888.00 2011-04-30 00:56:09.750 120 12807.05 80.20 55033.90 88888.00 2011-04-30 00:56:09.875 120 12807.10 80.20 55033.93 88888.00 2011-04-30 00:56:10.000 120 12807.02 80.22 55033.93 88888.00 2011-04-30 00:56:10.125 120 12806.98 80.20 55033.88 88888.00 2011-04-30 00:56:10.250 120 12806.92 80.17 55033.88 88888.00 2011-04-30 00:56:10.375 120 12806.98 80.15 55033.90 88888.00 2011-04-30 00:56:10.500 120 12807.05 80.17 55033.88 88888.00 2011-04-30 00:56:10.625 120 12807.05 80.17 55033.85 88888.00 2011-04-30 00:56:10.750 120 12807.02 80.15 55033.85 88888.00 2011-04-30 00:56:10.875 120 12807.00 80.17 55033.85 88888.00 2011-04-30 00:56:11.000 120 12806.98 80.17 55033.82 88888.00 2011-04-30 00:56:11.125 120 12806.92 80.20 55033.85 88888.00 2011-04-30 00:56:11.250 120 12806.85 80.20 55033.88 88888.00 2011-04-30 00:56:11.375 120 12806.90 80.22 55033.88 88888.00 2011-04-30 00:56:11.500 120 12806.90 80.20 55033.85 88888.00 2011-04-30 00:56:11.625 120 12806.92 80.17 55033.82 88888.00 2011-04-30 00:56:11.750 120 12806.95 80.17 55033.82 88888.00 2011-04-30 00:56:11.875 120 12806.98 80.15 55033.82 88888.00 2011-04-30 00:56:12.000 120 12806.98 80.17 55033.82 88888.00 2011-04-30 00:56:12.125 120 12806.95 80.17 55033.85 88888.00 2011-04-30 00:56:12.250 120 12806.95 80.15 55033.85 88888.00 2011-04-30 00:56:12.375 120 12806.95 80.15 55033.82 88888.00 2011-04-30 00:56:12.500 120 12806.88 80.12 55033.80 88888.00 2011-04-30 00:56:12.625 120 12806.88 80.12 55033.78 88888.00 2011-04-30 00:56:12.750 120 12806.92 80.12 55033.80 88888.00 2011-04-30 00:56:12.875 120 12806.92 80.12 55033.82 88888.00 2011-04-30 00:56:13.000 120 12806.92 80.12 55033.82 88888.00 2011-04-30 00:56:13.125 120 12806.92 80.12 55033.82 88888.00 2011-04-30 00:56:13.250 120 12806.95 80.08 55033.80 88888.00 2011-04-30 00:56:13.375 120 12806.95 80.10 55033.80 88888.00 2011-04-30 00:56:13.500 120 12806.85 80.12 55033.78 88888.00 2011-04-30 00:56:13.625 120 12806.80 80.08 55033.78 88888.00 2011-04-30 00:56:13.750 120 12806.80 80.08 55033.78 88888.00 2011-04-30 00:56:13.875 120 12806.83 80.10 55033.80 88888.00 2011-04-30 00:56:14.000 120 12806.85 80.10 55033.78 88888.00 2011-04-30 00:56:14.125 120 12806.85 80.12 55033.80 88888.00 2011-04-30 00:56:14.250 120 12806.83 80.10 55033.80 88888.00 2011-04-30 00:56:14.375 120 12806.85 80.10 55033.78 88888.00 2011-04-30 00:56:14.500 120 12806.90 80.10 55033.75 88888.00 2011-04-30 00:56:14.625 120 12806.90 80.12 55033.75 88888.00 2011-04-30 00:56:14.750 120 12806.90 80.10 55033.70 88888.00 2011-04-30 00:56:14.875 120 12806.90 80.12 55033.70 88888.00 2011-04-30 00:56:15.000 120 12806.90 80.12 55033.70 88888.00 2011-04-30 00:56:15.125 120 12806.90 80.10 55033.72 88888.00 2011-04-30 00:56:15.250 120 12806.88 80.10 55033.72 88888.00 2011-04-30 00:56:15.375 120 12806.90 80.10 55033.72 88888.00 2011-04-30 00:56:15.500 120 12806.90 80.12 55033.75 88888.00 2011-04-30 00:56:15.625 120 12806.92 80.10 55033.70 88888.00 2011-04-30 00:56:15.750 120 12806.92 80.08 55033.70 88888.00 2011-04-30 00:56:15.875 120 12806.95 80.12 55033.70 88888.00 2011-04-30 00:56:16.000 120 12806.95 80.12 55033.68 88888.00 2011-04-30 00:56:16.125 120 12806.95 80.10 55033.68 88888.00 2011-04-30 00:56:16.250 120 12806.92 80.10 55033.70 88888.00 2011-04-30 00:56:16.375 120 12806.92 80.08 55033.68 88888.00 2011-04-30 00:56:16.500 120 12806.98 80.10 55033.70 88888.00 2011-04-30 00:56:16.625 120 12806.95 80.10 55033.70 88888.00 2011-04-30 00:56:16.750 120 12806.95 80.10 55033.70 88888.00 2011-04-30 00:56:16.875 120 12806.90 80.12 55033.68 88888.00 2011-04-30 00:56:17.000 120 12806.92 80.08 55033.65 88888.00 2011-04-30 00:56:17.125 120 12806.95 80.08 55033.65 88888.00 2011-04-30 00:56:17.250 120 12806.95 80.08 55033.62 88888.00 2011-04-30 00:56:17.375 120 12806.92 80.10 55033.62 88888.00 2011-04-30 00:56:17.500 120 12806.90 80.10 55033.68 88888.00 2011-04-30 00:56:17.625 120 12806.95 80.10 55033.65 88888.00 2011-04-30 00:56:17.750 120 12807.02 80.10 55033.62 88888.00 2011-04-30 00:56:17.875 120 12807.00 80.10 55033.62 88888.00 2011-04-30 00:56:18.000 120 12807.00 80.10 55033.62 88888.00 2011-04-30 00:56:18.125 120 12807.00 80.10 55033.65 88888.00 2011-04-30 00:56:18.250 120 12807.00 80.10 55033.65 88888.00 2011-04-30 00:56:18.375 120 12807.02 80.12 55033.65 88888.00 2011-04-30 00:56:18.500 120 12807.00 80.12 55033.62 88888.00 2011-04-30 00:56:18.625 120 12806.98 80.10 55033.65 88888.00 2011-04-30 00:56:18.750 120 12807.00 80.08 55033.65 88888.00 2011-04-30 00:56:18.875 120 12807.00 80.10 55033.62 88888.00 2011-04-30 00:56:19.000 120 12806.98 80.08 55033.60 88888.00 2011-04-30 00:56:19.125 120 12807.00 80.08 55033.60 88888.00 2011-04-30 00:56:19.250 120 12807.00 80.08 55033.57 88888.00 2011-04-30 00:56:19.375 120 12807.05 80.05 55033.57 88888.00 2011-04-30 00:56:19.500 120 12807.10 80.05 55033.60 88888.00 2011-04-30 00:56:19.625 120 12807.10 80.08 55033.60 88888.00 2011-04-30 00:56:19.750 120 12807.08 80.10 55033.60 88888.00 2011-04-30 00:56:19.875 120 12807.10 80.10 55033.60 88888.00 2011-04-30 00:56:20.000 120 12807.12 80.08 55033.55 88888.00 2011-04-30 00:56:20.125 120 12807.10 80.05 55033.57 88888.00 2011-04-30 00:56:20.250 120 12807.08 80.03 55033.55 88888.00 2011-04-30 00:56:20.375 120 12807.05 80.00 55033.55 88888.00 2011-04-30 00:56:20.500 120 12807.08 80.03 55033.55 88888.00 2011-04-30 00:56:20.625 120 12807.08 80.05 55033.55 88888.00 2011-04-30 00:56:20.750 120 12807.05 80.05 55033.55 88888.00 2011-04-30 00:56:20.875 120 12807.08 80.03 55033.55 88888.00 2011-04-30 00:56:21.000 120 12807.10 79.97 55033.55 88888.00 2011-04-30 00:56:21.125 120 12807.08 80.00 55033.55 88888.00 2011-04-30 00:56:21.250 120 12807.02 79.97 55033.55 88888.00 2011-04-30 00:56:21.375 120 12807.10 80.00 55033.53 88888.00 2011-04-30 00:56:21.500 120 12807.10 80.00 55033.50 88888.00 2011-04-30 00:56:21.625 120 12807.08 79.97 55033.50 88888.00 2011-04-30 00:56:21.750 120 12807.10 79.95 55033.47 88888.00 2011-04-30 00:56:21.875 120 12807.08 80.00 55033.50 88888.00 2011-04-30 00:56:22.000 120 12807.05 79.97 55033.50 88888.00 2011-04-30 00:56:22.125 120 12807.05 79.97 55033.47 88888.00 2011-04-30 00:56:22.250 120 12807.08 79.92 55033.47 88888.00 2011-04-30 00:56:22.375 120 12807.12 79.92 55033.50 88888.00 2011-04-30 00:56:22.500 120 12807.10 79.95 55033.47 88888.00 2011-04-30 00:56:22.625 120 12807.05 79.95 55033.47 88888.00 2011-04-30 00:56:22.750 120 12807.08 79.92 55033.45 88888.00 2011-04-30 00:56:22.875 120 12807.10 79.90 55033.43 88888.00 2011-04-30 00:56:23.000 120 12807.12 79.92 55033.40 88888.00 2011-04-30 00:56:23.125 120 12807.10 79.90 55033.43 88888.00 2011-04-30 00:56:23.250 120 12807.08 79.85 55033.43 88888.00 2011-04-30 00:56:23.375 120 12807.10 79.85 55033.43 88888.00 2011-04-30 00:56:23.500 120 12807.17 79.85 55033.43 88888.00 2011-04-30 00:56:23.625 120 12807.17 79.85 55033.43 88888.00 2011-04-30 00:56:23.750 120 12807.23 79.88 55033.40 88888.00 2011-04-30 00:56:23.875 120 12807.25 79.90 55033.40 88888.00 2011-04-30 00:56:24.000 120 12807.20 79.90 55033.40 88888.00 2011-04-30 00:56:24.125 120 12807.25 79.88 55033.43 88888.00 2011-04-30 00:56:24.250 120 12807.25 79.80 55033.43 88888.00 2011-04-30 00:56:24.375 120 12807.30 79.83 55033.43 88888.00 2011-04-30 00:56:24.500 120 12807.27 79.80 55033.38 88888.00 2011-04-30 00:56:24.625 120 12807.25 79.83 55033.38 88888.00 2011-04-30 00:56:24.750 120 12807.25 79.85 55033.40 88888.00 2011-04-30 00:56:24.875 120 12807.27 79.85 55033.35 88888.00 2011-04-30 00:56:25.000 120 12807.30 79.83 55033.32 88888.00 2011-04-30 00:56:25.125 120 12807.27 79.83 55033.30 88888.00 2011-04-30 00:56:25.250 120 12807.30 79.78 55033.32 88888.00 2011-04-30 00:56:25.375 120 12807.42 79.78 55033.30 88888.00 2011-04-30 00:56:25.500 120 12807.40 79.78 55033.28 88888.00 2011-04-30 00:56:25.625 120 12807.35 79.80 55033.30 88888.00 2011-04-30 00:56:25.750 120 12807.38 79.80 55033.28 88888.00 2011-04-30 00:56:25.875 120 12807.48 79.78 55033.28 88888.00 2011-04-30 00:56:26.000 120 12807.55 79.78 55033.25 88888.00 2011-04-30 00:56:26.125 120 12807.50 79.75 55033.25 88888.00 2011-04-30 00:56:26.250 120 12807.48 79.72 55033.25 88888.00 2011-04-30 00:56:26.375 120 12807.50 79.72 55033.22 88888.00 2011-04-30 00:56:26.500 120 12807.52 79.75 55033.25 88888.00 2011-04-30 00:56:26.625 120 12807.55 79.78 55033.25 88888.00 2011-04-30 00:56:26.750 120 12807.62 79.75 55033.20 88888.00 2011-04-30 00:56:26.875 120 12807.67 79.75 55033.22 88888.00 2011-04-30 00:56:27.000 120 12807.65 79.70 55033.20 88888.00 2011-04-30 00:56:27.125 120 12807.65 79.67 55033.22 88888.00 2011-04-30 00:56:27.250 120 12807.58 79.65 55033.20 88888.00 2011-04-30 00:56:27.375 120 12807.60 79.67 55033.22 88888.00 2011-04-30 00:56:27.500 120 12807.60 79.70 55033.20 88888.00 2011-04-30 00:56:27.625 120 12807.65 79.67 55033.22 88888.00 2011-04-30 00:56:27.750 120 12807.65 79.67 55033.20 88888.00 2011-04-30 00:56:27.875 120 12807.73 79.70 55033.18 88888.00 2011-04-30 00:56:28.000 120 12807.77 79.72 55033.18 88888.00 2011-04-30 00:56:28.125 120 12807.83 79.75 55033.18 88888.00 2011-04-30 00:56:28.250 120 12807.88 79.70 55033.18 88888.00 2011-04-30 00:56:28.375 120 12807.90 79.67 55033.15 88888.00 2011-04-30 00:56:28.500 120 12807.83 79.70 55033.12 88888.00 2011-04-30 00:56:28.625 120 12807.80 79.67 55033.12 88888.00 2011-04-30 00:56:28.750 120 12807.83 79.70 55033.12 88888.00 2011-04-30 00:56:28.875 120 12807.90 79.72 55033.12 88888.00 2011-04-30 00:56:29.000 120 12807.95 79.70 55033.10 88888.00 2011-04-30 00:56:29.125 120 12807.98 79.67 55033.07 88888.00 2011-04-30 00:56:29.250 120 12807.95 79.65 55033.10 88888.00 2011-04-30 00:56:29.375 120 12808.02 79.65 55033.07 88888.00 2011-04-30 00:56:29.500 120 12808.08 79.65 55033.10 88888.00 2011-04-30 00:56:29.625 120 12808.05 79.70 55033.05 88888.00 2011-04-30 00:56:29.750 120 12808.00 79.72 55033.03 88888.00 2011-04-30 00:56:29.875 120 12808.00 79.70 55033.03 88888.00 2011-04-30 00:56:30.000 120 12808.08 79.72 55033.05 88888.00 2011-04-30 00:56:30.125 120 12808.12 79.72 55033.05 88888.00 2011-04-30 00:56:30.250 120 12808.12 79.70 55033.05 88888.00 2011-04-30 00:56:30.375 120 12808.12 79.72 55033.05 88888.00 2011-04-30 00:56:30.500 120 12808.12 79.67 55033.05 88888.00 2011-04-30 00:56:30.625 120 12808.20 79.70 55033.03 88888.00 2011-04-30 00:56:30.750 120 12808.27 79.70 55033.03 88888.00 2011-04-30 00:56:30.875 120 12808.30 79.67 55033.00 88888.00 2011-04-30 00:56:31.000 120 12808.33 79.70 55032.97 88888.00 2011-04-30 00:56:31.125 120 12808.40 79.67 55032.97 88888.00 2011-04-30 00:56:31.250 120 12808.40 79.62 55032.95 88888.00 2011-04-30 00:56:31.375 120 12808.40 79.62 55032.95 88888.00 2011-04-30 00:56:31.500 120 12808.38 79.62 55032.93 88888.00 2011-04-30 00:56:31.625 120 12808.38 79.65 55032.93 88888.00 2011-04-30 00:56:31.750 120 12808.40 79.65 55032.93 88888.00 2011-04-30 00:56:31.875 120 12808.50 79.65 55032.90 88888.00 2011-04-30 00:56:32.000 120 12808.50 79.65 55032.90 88888.00 2011-04-30 00:56:32.125 120 12808.52 79.67 55032.90 88888.00 2011-04-30 00:56:32.250 120 12808.52 79.65 55032.88 88888.00 2011-04-30 00:56:32.375 120 12808.58 79.65 55032.88 88888.00 2011-04-30 00:56:32.500 120 12808.62 79.67 55032.88 88888.00 2011-04-30 00:56:32.625 120 12808.67 79.60 55032.88 88888.00 2011-04-30 00:56:32.750 120 12808.70 79.60 55032.82 88888.00 2011-04-30 00:56:32.875 120 12808.73 79.62 55032.82 88888.00 2011-04-30 00:56:33.000 120 12808.75 79.60 55032.80 88888.00 2011-04-30 00:56:33.125 120 12808.73 79.60 55032.85 88888.00 2011-04-30 00:56:33.250 120 12808.67 79.60 55032.82 88888.00 2011-04-30 00:56:33.375 120 12808.70 79.60 55032.80 88888.00 2011-04-30 00:56:33.500 120 12808.77 79.58 55032.78 88888.00 2011-04-30 00:56:33.625 120 12808.83 79.55 55032.75 88888.00 2011-04-30 00:56:33.750 120 12808.83 79.55 55032.78 88888.00 2011-04-30 00:56:33.875 120 12808.80 79.53 55032.78 88888.00 2011-04-30 00:56:34.000 120 12808.83 79.53 55032.78 88888.00 2011-04-30 00:56:34.125 120 12808.85 79.58 55032.78 88888.00 2011-04-30 00:56:34.250 120 12809.00 79.55 55032.78 88888.00 2011-04-30 00:56:34.375 120 12809.00 79.55 55032.75 88888.00 2011-04-30 00:56:34.500 120 12809.00 79.53 55032.75 88888.00 2011-04-30 00:56:34.625 120 12809.10 79.55 55032.70 88888.00 2011-04-30 00:56:34.750 120 12809.23 79.55 55032.72 88888.00 2011-04-30 00:56:34.875 120 12809.27 79.55 55032.72 88888.00 2011-04-30 00:56:35.000 120 12809.23 79.50 55032.70 88888.00 2011-04-30 00:56:35.125 120 12809.25 79.47 55032.68 88888.00 2011-04-30 00:56:35.250 120 12809.25 79.47 55032.68 88888.00 2011-04-30 00:56:35.375 120 12809.27 79.50 55032.68 88888.00 2011-04-30 00:56:35.500 120 12809.30 79.53 55032.70 88888.00 2011-04-30 00:56:35.625 120 12809.33 79.55 55032.68 88888.00 2011-04-30 00:56:35.750 120 12809.27 79.50 55032.62 88888.00 2011-04-30 00:56:35.875 120 12809.23 79.50 55032.62 88888.00 2011-04-30 00:56:36.000 120 12809.25 79.53 55032.65 88888.00 2011-04-30 00:56:36.125 120 12809.33 79.53 55032.62 88888.00 2011-04-30 00:56:36.250 120 12809.38 79.50 55032.62 88888.00 2011-04-30 00:56:36.375 120 12809.42 79.47 55032.60 88888.00 2011-04-30 00:56:36.500 120 12809.52 79.47 55032.60 88888.00 2011-04-30 00:56:36.625 120 12809.55 79.47 55032.60 88888.00 2011-04-30 00:56:36.750 120 12809.62 79.50 55032.62 88888.00 2011-04-30 00:56:36.875 120 12809.67 79.47 55032.60 88888.00 2011-04-30 00:56:37.000 120 12809.70 79.45 55032.57 88888.00 2011-04-30 00:56:37.125 120 12809.73 79.45 55032.57 88888.00 2011-04-30 00:56:37.250 120 12809.65 79.47 55032.55 88888.00 2011-04-30 00:56:37.375 120 12809.65 79.47 55032.55 88888.00 2011-04-30 00:56:37.500 120 12809.73 79.45 55032.55 88888.00 2011-04-30 00:56:37.625 120 12809.77 79.45 55032.55 88888.00 2011-04-30 00:56:37.750 120 12809.83 79.45 55032.55 88888.00 2011-04-30 00:56:37.875 120 12809.88 79.47 55032.57 88888.00 2011-04-30 00:56:38.000 120 12809.88 79.42 55032.50 88888.00 2011-04-30 00:56:38.125 120 12809.88 79.40 55032.47 88888.00 2011-04-30 00:56:38.250 120 12809.83 79.38 55032.50 88888.00 2011-04-30 00:56:38.375 120 12809.85 79.42 55032.50 88888.00 2011-04-30 00:56:38.500 120 12810.00 79.45 55032.50 88888.00 2011-04-30 00:56:38.625 120 12810.05 79.45 55032.45 88888.00 2011-04-30 00:56:38.750 120 12810.02 79.47 55032.47 88888.00 2011-04-30 00:56:38.875 120 12809.98 79.45 55032.47 88888.00 2011-04-30 00:56:39.000 120 12809.98 79.45 55032.47 88888.00 2011-04-30 00:56:39.125 120 12809.98 79.45 55032.47 88888.00 2011-04-30 00:56:39.250 120 12810.00 79.40 55032.47 88888.00 2011-04-30 00:56:39.375 120 12810.02 79.38 55032.45 88888.00 2011-04-30 00:56:39.500 120 12810.12 79.40 55032.43 88888.00 2011-04-30 00:56:39.625 120 12810.20 79.40 55032.43 88888.00 2011-04-30 00:56:39.750 120 12810.23 79.38 55032.40 88888.00 2011-04-30 00:56:39.875 120 12810.23 79.38 55032.43 88888.00 2011-04-30 00:56:40.000 120 12810.20 79.42 55032.43 88888.00 2011-04-30 00:56:40.125 120 12810.17 79.40 55032.40 88888.00 2011-04-30 00:56:40.250 120 12810.17 79.33 55032.40 88888.00 2011-04-30 00:56:40.375 120 12810.23 79.33 55032.38 88888.00 2011-04-30 00:56:40.500 120 12810.27 79.33 55032.38 88888.00 2011-04-30 00:56:40.625 120 12810.35 79.33 55032.38 88888.00 2011-04-30 00:56:40.750 120 12810.35 79.35 55032.38 88888.00 2011-04-30 00:56:40.875 120 12810.35 79.33 55032.35 88888.00 2011-04-30 00:56:41.000 120 12810.38 79.35 55032.32 88888.00 2011-04-30 00:56:41.125 120 12810.33 79.33 55032.35 88888.00 2011-04-30 00:56:41.250 120 12810.30 79.25 55032.35 88888.00 2011-04-30 00:56:41.375 120 12810.38 79.28 55032.32 88888.00 2011-04-30 00:56:41.500 120 12810.40 79.30 55032.32 88888.00 2011-04-30 00:56:41.625 120 12810.45 79.30 55032.35 88888.00 2011-04-30 00:56:41.750 120 12810.45 79.30 55032.30 88888.00 2011-04-30 00:56:41.875 120 12810.45 79.28 55032.30 88888.00 2011-04-30 00:56:42.000 120 12810.40 79.22 55032.25 88888.00 2011-04-30 00:56:42.125 120 12810.40 79.17 55032.22 88888.00 2011-04-30 00:56:42.250 120 12810.50 79.25 55032.28 88888.00 2011-04-30 00:56:42.375 120 12810.55 79.25 55032.28 88888.00 2011-04-30 00:56:42.500 120 12810.52 79.25 55032.25 88888.00 2011-04-30 00:56:42.625 120 12810.55 79.25 55032.28 88888.00 2011-04-30 00:56:42.750 120 12810.60 79.25 55032.30 88888.00 2011-04-30 00:56:42.875 120 12810.67 79.25 55032.28 88888.00 2011-04-30 00:56:43.000 120 12810.70 79.22 55032.25 88888.00 2011-04-30 00:56:43.125 120 12810.73 79.20 55032.22 88888.00 2011-04-30 00:56:43.250 120 12810.70 79.20 55032.22 88888.00 2011-04-30 00:56:43.375 120 12810.70 79.20 55032.20 88888.00 2011-04-30 00:56:43.500 120 12810.73 79.20 55032.22 88888.00 2011-04-30 00:56:43.625 120 12810.75 79.22 55032.25 88888.00 2011-04-30 00:56:43.750 120 12810.73 79.20 55032.22 88888.00 2011-04-30 00:56:43.875 120 12810.75 79.17 55032.20 88888.00 2011-04-30 00:56:44.000 120 12810.80 79.17 55032.18 88888.00 2011-04-30 00:56:44.125 120 12810.83 79.17 55032.20 88888.00 2011-04-30 00:56:44.250 120 12810.85 79.17 55032.18 88888.00 2011-04-30 00:56:44.375 120 12810.85 79.17 55032.12 88888.00 2011-04-30 00:56:44.500 120 12810.88 79.17 55032.12 88888.00 2011-04-30 00:56:44.625 120 12810.88 79.20 55032.10 88888.00 2011-04-30 00:56:44.750 120 12810.85 79.17 55032.12 88888.00 2011-04-30 00:56:44.875 120 12810.85 79.12 55032.12 88888.00 2011-04-30 00:56:45.000 120 12810.85 79.12 55032.12 88888.00 2011-04-30 00:56:45.125 120 12810.88 79.15 55032.12 88888.00 2011-04-30 00:56:45.250 120 12810.95 79.10 55032.10 88888.00 2011-04-30 00:56:45.375 120 12811.00 79.12 55032.10 88888.00 2011-04-30 00:56:45.500 120 12811.08 79.15 55032.07 88888.00 2011-04-30 00:56:45.625 120 12811.02 79.12 55032.05 88888.00 2011-04-30 00:56:45.750 120 12810.98 79.17 55032.07 88888.00 2011-04-30 00:56:45.875 120 12811.00 79.17 55032.07 88888.00 2011-04-30 00:56:46.000 120 12811.08 79.17 55032.05 88888.00 2011-04-30 00:56:46.125 120 12811.05 79.15 55032.05 88888.00 2011-04-30 00:56:46.250 120 12811.02 79.12 55032.05 88888.00 2011-04-30 00:56:46.375 120 12811.08 79.12 55032.03 88888.00 2011-04-30 00:56:46.500 120 12811.12 79.10 55032.03 88888.00 2011-04-30 00:56:46.625 120 12811.12 79.12 55032.03 88888.00 2011-04-30 00:56:46.750 120 12811.15 79.12 55032.00 88888.00 2011-04-30 00:56:46.875 120 12811.20 79.15 55032.00 88888.00 2011-04-30 00:56:47.000 120 12811.27 79.12 55032.03 88888.00 2011-04-30 00:56:47.125 120 12811.27 79.12 55032.00 88888.00 2011-04-30 00:56:47.250 120 12811.27 79.10 55032.00 88888.00 2011-04-30 00:56:47.375 120 12811.38 79.10 55031.97 88888.00 2011-04-30 00:56:47.500 120 12811.42 79.10 55031.97 88888.00 2011-04-30 00:56:47.625 120 12811.38 79.10 55031.97 88888.00 2011-04-30 00:56:47.750 120 12811.30 79.08 55031.97 88888.00 2011-04-30 00:56:47.875 120 12811.33 79.08 55031.97 88888.00 2011-04-30 00:56:48.000 120 12811.38 79.10 55031.95 88888.00 2011-04-30 00:56:48.125 120 12811.45 79.08 55031.97 88888.00 2011-04-30 00:56:48.250 120 12811.42 79.05 55031.97 88888.00 2011-04-30 00:56:48.375 120 12811.45 79.08 55031.95 88888.00 2011-04-30 00:56:48.500 120 12811.45 79.08 55031.95 88888.00 2011-04-30 00:56:48.625 120 12811.48 79.05 55031.95 88888.00 2011-04-30 00:56:48.750 120 12811.52 79.05 55031.95 88888.00 2011-04-30 00:56:48.875 120 12811.60 79.05 55031.93 88888.00 2011-04-30 00:56:49.000 120 12811.62 79.05 55031.90 88888.00 2011-04-30 00:56:49.125 120 12811.67 79.03 55031.90 88888.00 2011-04-30 00:56:49.250 120 12811.70 79.03 55031.90 88888.00 2011-04-30 00:56:49.375 120 12811.73 79.05 55031.90 88888.00 2011-04-30 00:56:49.500 120 12811.75 79.08 55031.88 88888.00 2011-04-30 00:56:49.625 120 12811.75 79.03 55031.85 88888.00 2011-04-30 00:56:49.750 120 12811.77 79.05 55031.85 88888.00 2011-04-30 00:56:49.875 120 12811.80 79.05 55031.85 88888.00 2011-04-30 00:56:50.000 120 12811.80 79.03 55031.82 88888.00 2011-04-30 00:56:50.125 120 12811.85 79.05 55031.82 88888.00 2011-04-30 00:56:50.250 120 12811.90 79.08 55031.82 88888.00 2011-04-30 00:56:50.375 120 12811.92 79.08 55031.82 88888.00 2011-04-30 00:56:50.500 120 12811.95 79.03 55031.80 88888.00 2011-04-30 00:56:50.625 120 12811.98 79.03 55031.80 88888.00 2011-04-30 00:56:50.750 120 12812.05 79.00 55031.80 88888.00 2011-04-30 00:56:50.875 120 12812.08 79.00 55031.80 88888.00 2011-04-30 00:56:51.000 120 12812.12 79.03 55031.80 88888.00 2011-04-30 00:56:51.125 120 12812.15 79.00 55031.78 88888.00 2011-04-30 00:56:51.250 120 12812.10 78.97 55031.75 88888.00 2011-04-30 00:56:51.375 120 12812.20 79.03 55031.75 88888.00 2011-04-30 00:56:51.500 120 12812.20 79.00 55031.72 88888.00 2011-04-30 00:56:51.625 120 12812.17 78.97 55031.75 88888.00 2011-04-30 00:56:51.750 120 12812.20 78.97 55031.72 88888.00 2011-04-30 00:56:51.875 120 12812.23 79.00 55031.70 88888.00 2011-04-30 00:56:52.000 120 12812.25 78.95 55031.68 88888.00 2011-04-30 00:56:52.125 120 12812.30 79.00 55031.70 88888.00 2011-04-30 00:56:52.250 120 12812.27 79.00 55031.70 88888.00 2011-04-30 00:56:52.375 120 12812.33 78.97 55031.65 88888.00 2011-04-30 00:56:52.500 120 12812.40 78.95 55031.65 88888.00 2011-04-30 00:56:52.625 120 12812.50 78.97 55031.62 88888.00 2011-04-30 00:56:52.750 120 12812.52 78.95 55031.62 88888.00 2011-04-30 00:56:52.875 120 12812.52 78.95 55031.62 88888.00 2011-04-30 00:56:53.000 120 12812.60 78.92 55031.62 88888.00 2011-04-30 00:56:53.125 120 12812.62 78.92 55031.62 88888.00 2011-04-30 00:56:53.250 120 12812.65 78.90 55031.62 88888.00 2011-04-30 00:56:53.375 120 12812.73 78.90 55031.60 88888.00 2011-04-30 00:56:53.500 120 12812.73 78.88 55031.60 88888.00 2011-04-30 00:56:53.625 120 12812.77 78.88 55031.57 88888.00 2011-04-30 00:56:53.750 120 12812.83 78.88 55031.57 88888.00 2011-04-30 00:56:53.875 120 12812.83 78.90 55031.57 88888.00 2011-04-30 00:56:54.000 120 12812.83 78.88 55031.55 88888.00 2011-04-30 00:56:54.125 120 12812.85 78.85 55031.57 88888.00 2011-04-30 00:56:54.250 120 12812.88 78.80 55031.55 88888.00 2011-04-30 00:56:54.375 120 12812.95 78.80 55031.55 88888.00 2011-04-30 00:56:54.500 120 12813.02 78.85 55031.53 88888.00 2011-04-30 00:56:54.625 120 12813.08 78.83 55031.53 88888.00 2011-04-30 00:56:54.750 120 12813.05 78.83 55031.55 88888.00 2011-04-30 00:56:54.875 120 12813.00 78.80 55031.55 88888.00 2011-04-30 00:56:55.000 120 12813.00 78.75 55031.50 88888.00 2011-04-30 00:56:55.125 120 12813.02 78.75 55031.50 88888.00 2011-04-30 00:56:55.250 120 12813.12 78.75 55031.50 88888.00 2011-04-30 00:56:55.375 120 12813.20 78.78 55031.47 88888.00 2011-04-30 00:56:55.500 120 12813.17 78.78 55031.47 88888.00 2011-04-30 00:56:55.625 120 12813.27 78.75 55031.45 88888.00 2011-04-30 00:56:55.750 120 12813.30 78.72 55031.45 88888.00 2011-04-30 00:56:55.875 120 12813.33 78.72 55031.43 88888.00 2011-04-30 00:56:56.000 120 12813.35 78.70 55031.43 88888.00 2011-04-30 00:56:56.125 120 12813.40 78.67 55031.43 88888.00 2011-04-30 00:56:56.250 120 12813.35 78.67 55031.43 88888.00 2011-04-30 00:56:56.375 120 12813.38 78.65 55031.38 88888.00 2011-04-30 00:56:56.500 120 12813.42 78.65 55031.40 88888.00 2011-04-30 00:56:56.625 120 12813.50 78.65 55031.43 88888.00 2011-04-30 00:56:56.750 120 12813.55 78.62 55031.38 88888.00 2011-04-30 00:56:56.875 120 12813.60 78.60 55031.38 88888.00 2011-04-30 00:56:57.000 120 12813.55 78.60 55031.38 88888.00 2011-04-30 00:56:57.125 120 12813.58 78.62 55031.38 88888.00 2011-04-30 00:56:57.250 120 12813.58 78.58 55031.35 88888.00 2011-04-30 00:56:57.375 120 12813.62 78.58 55031.32 88888.00 2011-04-30 00:56:57.500 120 12813.70 78.58 55031.32 88888.00 2011-04-30 00:56:57.625 120 12813.73 78.55 55031.32 88888.00 2011-04-30 00:56:57.750 120 12813.67 78.53 55031.32 88888.00 2011-04-30 00:56:57.875 120 12813.62 78.53 55031.32 88888.00 2011-04-30 00:56:58.000 120 12813.67 78.47 55031.30 88888.00 2011-04-30 00:56:58.125 120 12813.80 78.50 55031.30 88888.00 2011-04-30 00:56:58.250 120 12813.80 78.50 55031.32 88888.00 2011-04-30 00:56:58.375 120 12813.80 78.53 55031.28 88888.00 2011-04-30 00:56:58.500 120 12813.83 78.50 55031.28 88888.00 2011-04-30 00:56:58.625 120 12813.85 78.45 55031.25 88888.00 2011-04-30 00:56:58.750 120 12813.95 78.42 55031.28 88888.00 2011-04-30 00:56:58.875 120 12814.00 78.42 55031.25 88888.00 2011-04-30 00:56:59.000 120 12814.00 78.40 55031.25 88888.00 2011-04-30 00:56:59.125 120 12814.02 78.40 55031.22 88888.00 2011-04-30 00:56:59.250 120 12814.02 78.38 55031.22 88888.00 2011-04-30 00:56:59.375 120 12814.10 78.38 55031.20 88888.00 2011-04-30 00:56:59.500 120 12814.17 78.38 55031.20 88888.00 2011-04-30 00:56:59.625 120 12814.17 78.38 55031.18 88888.00 2011-04-30 00:56:59.750 120 12814.17 78.35 55031.18 88888.00 2011-04-30 00:56:59.875 120 12814.20 78.35 55031.18 88888.00 2011-04-30 00:57:00.000 120 12814.25 78.35 55031.15 88888.00 2011-04-30 00:57:00.125 120 12814.30 78.33 55031.15 88888.00 2011-04-30 00:57:00.250 120 12814.30 78.28 55031.12 88888.00 2011-04-30 00:57:00.375 120 12814.35 78.25 55031.12 88888.00 2011-04-30 00:57:00.500 120 12814.38 78.25 55031.15 88888.00 2011-04-30 00:57:00.625 120 12814.40 78.30 55031.18 88888.00 2011-04-30 00:57:00.750 120 12814.48 78.28 55031.12 88888.00 2011-04-30 00:57:00.875 120 12814.58 78.22 55031.12 88888.00 2011-04-30 00:57:01.000 120 12814.52 78.17 55031.07 88888.00 2011-04-30 00:57:01.125 120 12814.50 78.20 55031.10 88888.00 2011-04-30 00:57:01.250 120 12814.52 78.22 55031.10 88888.00 2011-04-30 00:57:01.375 120 12814.70 78.22 55031.07 88888.00 2011-04-30 00:57:01.500 120 12814.75 78.20 55031.07 88888.00 2011-04-30 00:57:01.625 120 12814.73 78.15 55031.07 88888.00 2011-04-30 00:57:01.750 120 12814.73 78.12 55031.07 88888.00 2011-04-30 00:57:01.875 120 12814.75 78.12 55031.07 88888.00 2011-04-30 00:57:02.000 120 12814.80 78.15 55031.05 88888.00 2011-04-30 00:57:02.125 120 12814.83 78.12 55031.07 88888.00 2011-04-30 00:57:02.250 120 12814.83 78.08 55031.05 88888.00 2011-04-30 00:57:02.375 120 12814.85 78.08 55031.05 88888.00 2011-04-30 00:57:02.500 120 12814.83 78.05 55031.03 88888.00 2011-04-30 00:57:02.625 120 12814.83 78.03 55031.03 88888.00 2011-04-30 00:57:02.750 120 12814.90 78.03 55031.00 88888.00 2011-04-30 00:57:02.875 120 12814.88 77.97 55031.00 88888.00 2011-04-30 00:57:03.000 120 12814.90 77.97 55031.03 88888.00 2011-04-30 00:57:03.125 120 12814.95 78.03 55031.03 88888.00 2011-04-30 00:57:03.250 120 12814.95 78.03 55031.03 88888.00 2011-04-30 00:57:03.375 120 12815.00 77.97 55031.03 88888.00 2011-04-30 00:57:03.500 120 12815.05 77.97 55031.00 88888.00 2011-04-30 00:57:03.625 120 12815.10 77.97 55031.03 88888.00 2011-04-30 00:57:03.750 120 12815.12 77.95 55031.00 88888.00 2011-04-30 00:57:03.875 120 12815.20 77.97 55031.00 88888.00 2011-04-30 00:57:04.000 120 12815.23 77.97 55031.00 88888.00 2011-04-30 00:57:04.125 120 12815.23 77.95 55031.00 88888.00 2011-04-30 00:57:04.250 120 12815.17 77.90 55031.00 88888.00 2011-04-30 00:57:04.375 120 12815.23 77.85 55030.97 88888.00 2011-04-30 00:57:04.500 120 12815.33 77.88 55030.97 88888.00 2011-04-30 00:57:04.625 120 12815.33 77.88 55030.97 88888.00 2011-04-30 00:57:04.750 120 12815.33 77.90 55030.97 88888.00 2011-04-30 00:57:04.875 120 12815.35 77.85 55030.97 88888.00 2011-04-30 00:57:05.000 120 12815.38 77.85 55030.95 88888.00 2011-04-30 00:57:05.125 120 12815.38 77.88 55030.95 88888.00 2011-04-30 00:57:05.250 120 12815.40 77.83 55030.93 88888.00 2011-04-30 00:57:05.375 120 12815.45 77.83 55030.93 88888.00 2011-04-30 00:57:05.500 120 12815.40 77.83 55030.95 88888.00 2011-04-30 00:57:05.625 120 12815.38 77.80 55030.93 88888.00 2011-04-30 00:57:05.750 120 12815.40 77.78 55030.90 88888.00 2011-04-30 00:57:05.875 120 12815.48 77.78 55030.90 88888.00 2011-04-30 00:57:06.000 120 12815.58 77.72 55030.88 88888.00 2011-04-30 00:57:06.125 120 12815.60 77.75 55030.88 88888.00 2011-04-30 00:57:06.250 120 12815.58 77.75 55030.88 88888.00 2011-04-30 00:57:06.375 120 12815.60 77.72 55030.88 88888.00 2011-04-30 00:57:06.500 120 12815.65 77.72 55030.88 88888.00 2011-04-30 00:57:06.625 120 12815.65 77.67 55030.88 88888.00 2011-04-30 00:57:06.750 120 12815.62 77.70 55030.85 88888.00 2011-04-30 00:57:06.875 120 12815.73 77.72 55030.85 88888.00 2011-04-30 00:57:07.000 120 12815.80 77.72 55030.85 88888.00 2011-04-30 00:57:07.125 120 12815.85 77.70 55030.82 88888.00 2011-04-30 00:57:07.250 120 12815.88 77.70 55030.82 88888.00 2011-04-30 00:57:07.375 120 12815.92 77.72 55030.82 88888.00 2011-04-30 00:57:07.500 120 12815.92 77.67 55030.82 88888.00 2011-04-30 00:57:07.625 120 12815.95 77.65 55030.82 88888.00 2011-04-30 00:57:07.750 120 12815.92 77.65 55030.82 88888.00 2011-04-30 00:57:07.875 120 12815.90 77.65 55030.82 88888.00 2011-04-30 00:57:08.000 120 12815.95 77.65 55030.85 88888.00 2011-04-30 00:57:08.125 120 12816.05 77.65 55030.82 88888.00 2011-04-30 00:57:08.250 120 12816.12 77.58 55030.80 88888.00 2011-04-30 00:57:08.375 120 12816.17 77.58 55030.80 88888.00 2011-04-30 00:57:08.500 120 12816.20 77.58 55030.80 88888.00 2011-04-30 00:57:08.625 120 12816.20 77.58 55030.80 88888.00 2011-04-30 00:57:08.750 120 12816.25 77.55 55030.78 88888.00 2011-04-30 00:57:08.875 120 12816.25 77.53 55030.78 88888.00 2011-04-30 00:57:09.000 120 12816.27 77.53 55030.78 88888.00 2011-04-30 00:57:09.125 120 12816.27 77.53 55030.78 88888.00 2011-04-30 00:57:09.250 120 12816.27 77.50 55030.78 88888.00 2011-04-30 00:57:09.375 120 12816.35 77.50 55030.80 88888.00 2011-04-30 00:57:09.500 120 12816.38 77.50 55030.80 88888.00 2011-04-30 00:57:09.625 120 12816.38 77.50 55030.72 88888.00 2011-04-30 00:57:09.750 120 12816.45 77.45 55030.72 88888.00 2011-04-30 00:57:09.875 120 12816.52 77.47 55030.75 88888.00 2011-04-30 00:57:10.000 120 12816.52 77.45 55030.72 88888.00 2011-04-30 00:57:10.125 120 12816.52 77.42 55030.72 88888.00 2011-04-30 00:57:10.250 120 12816.52 77.42 55030.72 88888.00 2011-04-30 00:57:10.375 120 12816.52 77.40 55030.70 88888.00 2011-04-30 00:57:10.500 120 12816.60 77.40 55030.70 88888.00 2011-04-30 00:57:10.625 120 12816.73 77.40 55030.70 88888.00 2011-04-30 00:57:10.750 120 12816.75 77.40 55030.70 88888.00 2011-04-30 00:57:10.875 120 12816.73 77.38 55030.72 88888.00 2011-04-30 00:57:11.000 120 12816.67 77.35 55030.70 88888.00 2011-04-30 00:57:11.125 120 12816.75 77.35 55030.70 88888.00 2011-04-30 00:57:11.250 120 12816.77 77.33 55030.70 88888.00 2011-04-30 00:57:11.375 120 12816.77 77.35 55030.70 88888.00 2011-04-30 00:57:11.500 120 12816.77 77.38 55030.68 88888.00 2011-04-30 00:57:11.625 120 12816.80 77.35 55030.68 88888.00 2011-04-30 00:57:11.750 120 12816.85 77.33 55030.68 88888.00 2011-04-30 00:57:11.875 120 12816.85 77.33 55030.68 88888.00 2011-04-30 00:57:12.000 120 12816.88 77.33 55030.68 88888.00 2011-04-30 00:57:12.125 120 12816.90 77.30 55030.68 88888.00 2011-04-30 00:57:12.250 120 12816.95 77.28 55030.65 88888.00 2011-04-30 00:57:12.375 120 12816.98 77.28 55030.62 88888.00 2011-04-30 00:57:12.500 120 12817.00 77.28 55030.62 88888.00 2011-04-30 00:57:12.625 120 12817.05 77.30 55030.65 88888.00 2011-04-30 00:57:12.750 120 12817.08 77.30 55030.65 88888.00 2011-04-30 00:57:12.875 120 12817.12 77.28 55030.65 88888.00 2011-04-30 00:57:13.000 120 12817.17 77.25 55030.62 88888.00 2011-04-30 00:57:13.125 120 12817.25 77.28 55030.65 88888.00 2011-04-30 00:57:13.250 120 12817.23 77.25 55030.65 88888.00 2011-04-30 00:57:13.375 120 12817.23 77.25 55030.65 88888.00 2011-04-30 00:57:13.500 120 12817.30 77.22 55030.62 88888.00 2011-04-30 00:57:13.625 120 12817.35 77.20 55030.62 88888.00 2011-04-30 00:57:13.750 120 12817.38 77.22 55030.60 88888.00 2011-04-30 00:57:13.875 120 12817.40 77.22 55030.60 88888.00 2011-04-30 00:57:14.000 120 12817.40 77.22 55030.60 88888.00 2011-04-30 00:57:14.125 120 12817.42 77.22 55030.62 88888.00 2011-04-30 00:57:14.250 120 12817.42 77.20 55030.57 88888.00 2011-04-30 00:57:14.375 120 12817.42 77.20 55030.57 88888.00 2011-04-30 00:57:14.500 120 12817.45 77.20 55030.57 88888.00 2011-04-30 00:57:14.625 120 12817.50 77.17 55030.57 88888.00 2011-04-30 00:57:14.750 120 12817.55 77.15 55030.60 88888.00 2011-04-30 00:57:14.875 120 12817.58 77.15 55030.60 88888.00 2011-04-30 00:57:15.000 120 12817.65 77.12 55030.60 88888.00 2011-04-30 00:57:15.125 120 12817.73 77.15 55030.62 88888.00 2011-04-30 00:57:15.250 120 12817.77 77.20 55030.60 88888.00 2011-04-30 00:57:15.375 120 12817.83 77.17 55030.57 88888.00 2011-04-30 00:57:15.500 120 12817.88 77.12 55030.55 88888.00 2011-04-30 00:57:15.625 120 12817.92 77.15 55030.57 88888.00 2011-04-30 00:57:15.750 120 12817.90 77.17 55030.60 88888.00 2011-04-30 00:57:15.875 120 12817.92 77.15 55030.60 88888.00 2011-04-30 00:57:16.000 120 12817.98 77.12 55030.55 88888.00 2011-04-30 00:57:16.125 120 12817.98 77.10 55030.55 88888.00 2011-04-30 00:57:16.250 120 12817.92 77.08 55030.55 88888.00 2011-04-30 00:57:16.375 120 12817.98 77.10 55030.55 88888.00 2011-04-30 00:57:16.500 120 12818.02 77.12 55030.53 88888.00 2011-04-30 00:57:16.625 120 12818.08 77.05 55030.53 88888.00 2011-04-30 00:57:16.750 120 12818.10 77.05 55030.53 88888.00 2011-04-30 00:57:16.875 120 12818.17 77.12 55030.53 88888.00 2011-04-30 00:57:17.000 120 12818.25 77.12 55030.50 88888.00 2011-04-30 00:57:17.125 120 12818.25 77.08 55030.50 88888.00 2011-04-30 00:57:17.250 120 12818.23 77.08 55030.53 88888.00 2011-04-30 00:57:17.375 120 12818.27 77.12 55030.50 88888.00 2011-04-30 00:57:17.500 120 12818.33 77.10 55030.53 88888.00 2011-04-30 00:57:17.625 120 12818.38 77.10 55030.53 88888.00 2011-04-30 00:57:17.750 120 12818.52 77.10 55030.50 88888.00 2011-04-30 00:57:17.875 120 12818.55 77.10 55030.50 88888.00 2011-04-30 00:57:18.000 120 12818.60 77.08 55030.50 88888.00 2011-04-30 00:57:18.125 120 12818.65 77.05 55030.50 88888.00 2011-04-30 00:57:18.250 120 12818.62 77.08 55030.47 88888.00 2011-04-30 00:57:18.375 120 12818.70 77.10 55030.47 88888.00 2011-04-30 00:57:18.500 120 12818.73 77.08 55030.47 88888.00 2011-04-30 00:57:18.625 120 12818.75 77.08 55030.47 88888.00 2011-04-30 00:57:18.750 120 12818.85 77.08 55030.47 88888.00 2011-04-30 00:57:18.875 120 12818.85 77.10 55030.47 88888.00 2011-04-30 00:57:19.000 120 12818.83 77.08 55030.45 88888.00 2011-04-30 00:57:19.125 120 12818.83 77.05 55030.45 88888.00 2011-04-30 00:57:19.250 120 12818.88 77.05 55030.45 88888.00 2011-04-30 00:57:19.375 120 12818.98 77.08 55030.45 88888.00 2011-04-30 00:57:19.500 120 12819.02 77.08 55030.47 88888.00 2011-04-30 00:57:19.625 120 12819.02 77.08 55030.47 88888.00 2011-04-30 00:57:19.750 120 12819.08 77.10 55030.47 88888.00 2011-04-30 00:57:19.875 120 12819.15 77.10 55030.45 88888.00 2011-04-30 00:57:20.000 120 12819.15 77.10 55030.45 88888.00 2011-04-30 00:57:20.125 120 12819.15 77.08 55030.45 88888.00 2011-04-30 00:57:20.250 120 12819.17 77.05 55030.45 88888.00 2011-04-30 00:57:20.375 120 12819.17 77.03 55030.43 88888.00 2011-04-30 00:57:20.500 120 12819.25 77.08 55030.45 88888.00 2011-04-30 00:57:20.625 120 12819.30 77.10 55030.45 88888.00 2011-04-30 00:57:20.750 120 12819.38 77.12 55030.45 88888.00 2011-04-30 00:57:20.875 120 12819.40 77.10 55030.45 88888.00 2011-04-30 00:57:21.000 120 12819.38 77.08 55030.45 88888.00 2011-04-30 00:57:21.125 120 12819.40 77.10 55030.45 88888.00 2011-04-30 00:57:21.250 120 12819.42 77.08 55030.45 88888.00 2011-04-30 00:57:21.375 120 12819.45 77.08 55030.43 88888.00 2011-04-30 00:57:21.500 120 12819.58 77.08 55030.43 88888.00 2011-04-30 00:57:21.625 120 12819.62 77.05 55030.43 88888.00 2011-04-30 00:57:21.750 120 12819.65 77.03 55030.43 88888.00 2011-04-30 00:57:21.875 120 12819.65 77.05 55030.43 88888.00 2011-04-30 00:57:22.000 120 12819.67 77.05 55030.43 88888.00 2011-04-30 00:57:22.125 120 12819.75 77.03 55030.43 88888.00 2011-04-30 00:57:22.250 120 12819.75 77.00 55030.40 88888.00 2011-04-30 00:57:22.375 120 12819.80 77.00 55030.43 88888.00 2011-04-30 00:57:22.500 120 12819.83 77.05 55030.43 88888.00 2011-04-30 00:57:22.625 120 12819.90 77.03 55030.43 88888.00 2011-04-30 00:57:22.750 120 12819.90 77.00 55030.40 88888.00 2011-04-30 00:57:22.875 120 12819.85 77.00 55030.40 88888.00 2011-04-30 00:57:23.000 120 12819.85 76.97 55030.38 88888.00 2011-04-30 00:57:23.125 120 12819.90 76.97 55030.35 88888.00 2011-04-30 00:57:23.250 120 12819.98 76.92 55030.32 88888.00 2011-04-30 00:57:23.375 120 12820.08 76.92 55030.35 88888.00 2011-04-30 00:57:23.500 120 12820.08 76.95 55030.35 88888.00 2011-04-30 00:57:23.625 120 12820.12 76.90 55030.35 88888.00 2011-04-30 00:57:23.750 120 12820.17 76.90 55030.32 88888.00 2011-04-30 00:57:23.875 120 12820.12 76.88 55030.32 88888.00 2011-04-30 00:57:24.000 120 12820.12 76.88 55030.32 88888.00 2011-04-30 00:57:24.125 120 12820.10 76.85 55030.32 88888.00 2011-04-30 00:57:24.250 120 12820.08 76.85 55030.30 88888.00 2011-04-30 00:57:24.375 120 12820.08 76.88 55030.32 88888.00 2011-04-30 00:57:24.500 120 12820.15 76.88 55030.32 88888.00 2011-04-30 00:57:24.625 120 12820.25 76.88 55030.32 88888.00 2011-04-30 00:57:24.750 120 12820.27 76.85 55030.35 88888.00 2011-04-30 00:57:24.875 120 12820.25 76.85 55030.35 88888.00 2011-04-30 00:57:25.000 120 12820.30 76.83 55030.35 88888.00 2011-04-30 00:57:25.125 120 12820.35 76.85 55030.35 88888.00 2011-04-30 00:57:25.250 120 12820.42 76.88 55030.35 88888.00 2011-04-30 00:57:25.375 120 12820.48 76.88 55030.35 88888.00 2011-04-30 00:57:25.500 120 12820.52 76.90 55030.35 88888.00 2011-04-30 00:57:25.625 120 12820.60 76.88 55030.32 88888.00 2011-04-30 00:57:25.750 120 12820.62 76.85 55030.32 88888.00 2011-04-30 00:57:25.875 120 12820.67 76.80 55030.35 88888.00 2011-04-30 00:57:26.000 120 12820.67 76.80 55030.32 88888.00 2011-04-30 00:57:26.125 120 12820.67 76.78 55030.30 88888.00 2011-04-30 00:57:26.250 120 12820.70 76.78 55030.30 88888.00 2011-04-30 00:57:26.375 120 12820.67 76.78 55030.30 88888.00 2011-04-30 00:57:26.500 120 12820.65 76.80 55030.32 88888.00 2011-04-30 00:57:26.625 120 12820.73 76.80 55030.32 88888.00 2011-04-30 00:57:26.750 120 12820.80 76.80 55030.30 88888.00 2011-04-30 00:57:26.875 120 12820.77 76.80 55030.32 88888.00 2011-04-30 00:57:27.000 120 12820.75 76.80 55030.32 88888.00 2011-04-30 00:57:27.125 120 12820.80 76.80 55030.32 88888.00 2011-04-30 00:57:27.250 120 12820.85 76.72 55030.30 88888.00 2011-04-30 00:57:27.375 120 12820.90 76.75 55030.32 88888.00 2011-04-30 00:57:27.500 120 12820.88 76.75 55030.30 88888.00 2011-04-30 00:57:27.625 120 12820.85 76.75 55030.30 88888.00 2011-04-30 00:57:27.750 120 12820.88 76.70 55030.32 88888.00 2011-04-30 00:57:27.875 120 12820.92 76.70 55030.30 88888.00 2011-04-30 00:57:28.000 120 12820.90 76.70 55030.30 88888.00 2011-04-30 00:57:28.125 120 12820.92 76.70 55030.30 88888.00 2011-04-30 00:57:28.250 120 12820.95 76.70 55030.32 88888.00 2011-04-30 00:57:28.375 120 12821.05 76.70 55030.32 88888.00 2011-04-30 00:57:28.500 120 12821.10 76.70 55030.35 88888.00 2011-04-30 00:57:28.625 120 12821.12 76.70 55030.35 88888.00 2011-04-30 00:57:28.750 120 12821.10 76.60 55030.32 88888.00 2011-04-30 00:57:28.875 120 12821.10 76.58 55030.32 88888.00 2011-04-30 00:57:29.000 120 12821.12 76.62 55030.30 88888.00 2011-04-30 00:57:29.125 120 12821.12 76.65 55030.35 88888.00 2011-04-30 00:57:29.250 120 12821.02 76.62 55030.32 88888.00 2011-04-30 00:57:29.375 120 12821.10 76.62 55030.30 88888.00 2011-04-30 00:57:29.500 120 12821.15 76.60 55030.32 88888.00 2011-04-30 00:57:29.625 120 12821.17 76.60 55030.32 88888.00 2011-04-30 00:57:29.750 120 12821.12 76.58 55030.30 88888.00 2011-04-30 00:57:29.875 120 12821.17 76.58 55030.30 88888.00 2011-04-30 00:57:30.000 120 12821.23 76.58 55030.28 88888.00 2011-04-30 00:57:30.125 120 12821.23 76.55 55030.30 88888.00 2011-04-30 00:57:30.250 120 12821.20 76.50 55030.32 88888.00 2011-04-30 00:57:30.375 120 12821.20 76.55 55030.35 88888.00 2011-04-30 00:57:30.500 120 12821.20 76.55 55030.32 88888.00 2011-04-30 00:57:30.625 120 12821.23 76.50 55030.30 88888.00 2011-04-30 00:57:30.750 120 12821.23 76.45 55030.30 88888.00 2011-04-30 00:57:30.875 120 12821.15 76.50 55030.32 88888.00 2011-04-30 00:57:31.000 120 12821.17 76.50 55030.32 88888.00 2011-04-30 00:57:31.125 120 12821.20 76.47 55030.32 88888.00 2011-04-30 00:57:31.250 120 12821.17 76.45 55030.35 88888.00 2011-04-30 00:57:31.375 120 12821.25 76.47 55030.35 88888.00 2011-04-30 00:57:31.500 120 12821.30 76.45 55030.35 88888.00 2011-04-30 00:57:31.625 120 12821.30 76.42 55030.32 88888.00 2011-04-30 00:57:31.750 120 12821.25 76.45 55030.32 88888.00 2011-04-30 00:57:31.875 120 12821.25 76.45 55030.35 88888.00 2011-04-30 00:57:32.000 120 12821.27 76.42 55030.32 88888.00 2011-04-30 00:57:32.125 120 12821.27 76.40 55030.35 88888.00 2011-04-30 00:57:32.250 120 12821.27 76.40 55030.32 88888.00 2011-04-30 00:57:32.375 120 12821.30 76.42 55030.32 88888.00 2011-04-30 00:57:32.500 120 12821.30 76.42 55030.32 88888.00 2011-04-30 00:57:32.625 120 12821.30 76.42 55030.32 88888.00 2011-04-30 00:57:32.750 120 12821.30 76.45 55030.32 88888.00 2011-04-30 00:57:32.875 120 12821.38 76.42 55030.32 88888.00 2011-04-30 00:57:33.000 120 12821.45 76.42 55030.30 88888.00 2011-04-30 00:57:33.125 120 12821.42 76.40 55030.32 88888.00 2011-04-30 00:57:33.250 120 12821.42 76.40 55030.30 88888.00 2011-04-30 00:57:33.375 120 12821.58 76.38 55030.28 88888.00 2011-04-30 00:57:33.500 120 12821.58 76.40 55030.30 88888.00 2011-04-30 00:57:33.625 120 12821.50 76.42 55030.32 88888.00 2011-04-30 00:57:33.750 120 12821.42 76.40 55030.35 88888.00 2011-04-30 00:57:33.875 120 12821.45 76.38 55030.35 88888.00 2011-04-30 00:57:34.000 120 12821.48 76.40 55030.32 88888.00 2011-04-30 00:57:34.125 120 12821.55 76.40 55030.35 88888.00 2011-04-30 00:57:34.250 120 12821.58 76.38 55030.35 88888.00 2011-04-30 00:57:34.375 120 12821.58 76.38 55030.35 88888.00 2011-04-30 00:57:34.500 120 12821.60 76.40 55030.35 88888.00 2011-04-30 00:57:34.625 120 12821.62 76.42 55030.35 88888.00 2011-04-30 00:57:34.750 120 12821.67 76.42 55030.35 88888.00 2011-04-30 00:57:34.875 120 12821.73 76.40 55030.38 88888.00 2011-04-30 00:57:35.000 120 12821.73 76.38 55030.35 88888.00 2011-04-30 00:57:35.125 120 12821.73 76.40 55030.35 88888.00 2011-04-30 00:57:35.250 120 12821.65 76.40 55030.38 88888.00 2011-04-30 00:57:35.375 120 12821.65 76.42 55030.38 88888.00 2011-04-30 00:57:35.500 120 12821.67 76.40 55030.32 88888.00 2011-04-30 00:57:35.625 120 12821.73 76.38 55030.32 88888.00 2011-04-30 00:57:35.750 120 12821.75 76.40 55030.30 88888.00 2011-04-30 00:57:35.875 120 12821.75 76.38 55030.32 88888.00 2011-04-30 00:57:36.000 120 12821.75 76.35 55030.32 88888.00 2011-04-30 00:57:36.125 120 12821.77 76.35 55030.32 88888.00 2011-04-30 00:57:36.250 120 12821.83 76.35 55030.32 88888.00 2011-04-30 00:57:36.375 120 12821.88 76.35 55030.32 88888.00 2011-04-30 00:57:36.500 120 12821.85 76.38 55030.32 88888.00 2011-04-30 00:57:36.625 120 12821.88 76.38 55030.32 88888.00 2011-04-30 00:57:36.750 120 12821.90 76.38 55030.35 88888.00 2011-04-30 00:57:36.875 120 12821.95 76.38 55030.38 88888.00 2011-04-30 00:57:37.000 120 12822.00 76.38 55030.35 88888.00 2011-04-30 00:57:37.125 120 12822.00 76.35 55030.38 88888.00 2011-04-30 00:57:37.250 120 12821.98 76.35 55030.35 88888.00 2011-04-30 00:57:37.375 120 12822.05 76.40 55030.35 88888.00 2011-04-30 00:57:37.500 120 12822.08 76.40 55030.38 88888.00 2011-04-30 00:57:37.625 120 12822.02 76.40 55030.35 88888.00 2011-04-30 00:57:37.750 120 12822.10 76.38 55030.32 88888.00 2011-04-30 00:57:37.875 120 12822.17 76.38 55030.32 88888.00 2011-04-30 00:57:38.000 120 12822.12 76.35 55030.30 88888.00 2011-04-30 00:57:38.125 120 12822.12 76.38 55030.32 88888.00 2011-04-30 00:57:38.250 120 12822.25 76.38 55030.32 88888.00 2011-04-30 00:57:38.375 120 12822.30 76.38 55030.32 88888.00 2011-04-30 00:57:38.500 120 12822.33 76.38 55030.32 88888.00 2011-04-30 00:57:38.625 120 12822.33 76.38 55030.32 88888.00 2011-04-30 00:57:38.750 120 12822.35 76.38 55030.30 88888.00 2011-04-30 00:57:38.875 120 12822.38 76.42 55030.32 88888.00 2011-04-30 00:57:39.000 120 12822.45 76.45 55030.30 88888.00 2011-04-30 00:57:39.125 120 12822.42 76.45 55030.30 88888.00 2011-04-30 00:57:39.250 120 12822.45 76.40 55030.30 88888.00 2011-04-30 00:57:39.375 120 12822.52 76.38 55030.28 88888.00 2011-04-30 00:57:39.500 120 12822.60 76.35 55030.28 88888.00 2011-04-30 00:57:39.625 120 12822.62 76.38 55030.25 88888.00 2011-04-30 00:57:39.750 120 12822.62 76.38 55030.28 88888.00 2011-04-30 00:57:39.875 120 12822.60 76.38 55030.30 88888.00 2011-04-30 00:57:40.000 120 12822.65 76.40 55030.30 88888.00 2011-04-30 00:57:40.125 120 12822.70 76.40 55030.30 88888.00 2011-04-30 00:57:40.250 120 12822.73 76.33 55030.32 88888.00 2011-04-30 00:57:40.375 120 12822.73 76.35 55030.30 88888.00 2011-04-30 00:57:40.500 120 12822.73 76.33 55030.30 88888.00 2011-04-30 00:57:40.625 120 12822.77 76.33 55030.28 88888.00 2011-04-30 00:57:40.750 120 12822.77 76.35 55030.28 88888.00 2011-04-30 00:57:40.875 120 12822.83 76.33 55030.28 88888.00 2011-04-30 00:57:41.000 120 12822.88 76.35 55030.28 88888.00 2011-04-30 00:57:41.125 120 12822.95 76.38 55030.30 88888.00 2011-04-30 00:57:41.250 120 12823.00 76.35 55030.25 88888.00 2011-04-30 00:57:41.375 120 12823.05 76.35 55030.28 88888.00 2011-04-30 00:57:41.500 120 12823.08 76.30 55030.28 88888.00 2011-04-30 00:57:41.625 120 12823.08 76.28 55030.25 88888.00 2011-04-30 00:57:41.750 120 12823.15 76.33 55030.25 88888.00 2011-04-30 00:57:41.875 120 12823.17 76.33 55030.28 88888.00 2011-04-30 00:57:42.000 120 12823.15 76.33 55030.30 88888.00 2011-04-30 00:57:42.125 120 12823.15 76.33 55030.30 88888.00 2011-04-30 00:57:42.250 120 12823.12 76.33 55030.30 88888.00 2011-04-30 00:57:42.375 120 12823.20 76.33 55030.25 88888.00 2011-04-30 00:57:42.500 120 12823.27 76.33 55030.22 88888.00 2011-04-30 00:57:42.625 120 12823.38 76.33 55030.25 88888.00 2011-04-30 00:57:42.750 120 12823.45 76.30 55030.28 88888.00 2011-04-30 00:57:42.875 120 12823.48 76.30 55030.28 88888.00 2011-04-30 00:57:43.000 120 12823.58 76.33 55030.28 88888.00 2011-04-30 00:57:43.125 120 12823.62 76.30 55030.25 88888.00 2011-04-30 00:57:43.250 120 12823.65 76.25 55030.25 88888.00 2011-04-30 00:57:43.375 120 12823.67 76.28 55030.25 88888.00 2011-04-30 00:57:43.500 120 12823.70 76.25 55030.28 88888.00 2011-04-30 00:57:43.625 120 12823.77 76.25 55030.25 88888.00 2011-04-30 00:57:43.750 120 12823.85 76.22 55030.28 88888.00 2011-04-30 00:57:43.875 120 12823.88 76.20 55030.28 88888.00 2011-04-30 00:57:44.000 120 12823.92 76.20 55030.28 88888.00 2011-04-30 00:57:44.125 120 12823.95 76.22 55030.28 88888.00 2011-04-30 00:57:44.250 120 12823.95 76.22 55030.28 88888.00 2011-04-30 00:57:44.375 120 12823.95 76.20 55030.28 88888.00 2011-04-30 00:57:44.500 120 12823.92 76.22 55030.28 88888.00 2011-04-30 00:57:44.625 120 12824.00 76.22 55030.28 88888.00 2011-04-30 00:57:44.750 120 12824.12 76.22 55030.28 88888.00 2011-04-30 00:57:44.875 120 12824.23 76.20 55030.28 88888.00 2011-04-30 00:57:45.000 120 12824.23 76.15 55030.22 88888.00 2011-04-30 00:57:45.125 120 12824.25 76.12 55030.22 88888.00 2011-04-30 00:57:45.250 120 12824.23 76.15 55030.25 88888.00 2011-04-30 00:57:45.375 120 12824.27 76.17 55030.22 88888.00 2011-04-30 00:57:45.500 120 12824.33 76.12 55030.22 88888.00 2011-04-30 00:57:45.625 120 12824.35 76.12 55030.22 88888.00 2011-04-30 00:57:45.750 120 12824.35 76.12 55030.22 88888.00 2011-04-30 00:57:45.875 120 12824.35 76.12 55030.22 88888.00 2011-04-30 00:57:46.000 120 12824.40 76.08 55030.22 88888.00 2011-04-30 00:57:46.125 120 12824.38 76.08 55030.25 88888.00 2011-04-30 00:57:46.250 120 12824.42 76.08 55030.25 88888.00 2011-04-30 00:57:46.375 120 12824.52 76.08 55030.22 88888.00 2011-04-30 00:57:46.500 120 12824.58 76.05 55030.22 88888.00 2011-04-30 00:57:46.625 120 12824.55 76.05 55030.25 88888.00 2011-04-30 00:57:46.750 120 12824.58 76.05 55030.22 88888.00 2011-04-30 00:57:46.875 120 12824.60 76.05 55030.25 88888.00 2011-04-30 00:57:47.000 120 12824.65 76.03 55030.25 88888.00 2011-04-30 00:57:47.125 120 12824.75 76.00 55030.25 88888.00 2011-04-30 00:57:47.250 120 12824.77 76.00 55030.28 88888.00 2011-04-30 00:57:47.375 120 12824.80 76.00 55030.28 88888.00 2011-04-30 00:57:47.500 120 12824.80 76.00 55030.25 88888.00 2011-04-30 00:57:47.625 120 12824.80 76.00 55030.28 88888.00 2011-04-30 00:57:47.750 120 12824.83 76.00 55030.28 88888.00 2011-04-30 00:57:47.875 120 12824.83 75.97 55030.25 88888.00 2011-04-30 00:57:48.000 120 12824.85 75.92 55030.22 88888.00 2011-04-30 00:57:48.125 120 12824.90 75.95 55030.25 88888.00 2011-04-30 00:57:48.250 120 12824.95 75.90 55030.28 88888.00 2011-04-30 00:57:48.375 120 12824.98 75.92 55030.30 88888.00 2011-04-30 00:57:48.500 120 12824.98 75.92 55030.30 88888.00 2011-04-30 00:57:48.625 120 12825.00 75.92 55030.32 88888.00 2011-04-30 00:57:48.750 120 12825.05 75.90 55030.32 88888.00 2011-04-30 00:57:48.875 120 12825.08 75.88 55030.32 88888.00 2011-04-30 00:57:49.000 120 12825.10 75.85 55030.30 88888.00 2011-04-30 00:57:49.125 120 12825.05 75.85 55030.30 88888.00 2011-04-30 00:57:49.250 120 12825.10 75.83 55030.30 88888.00 2011-04-30 00:57:49.375 120 12825.17 75.85 55030.30 88888.00 2011-04-30 00:57:49.500 120 12825.27 75.85 55030.30 88888.00 2011-04-30 00:57:49.625 120 12825.38 75.83 55030.28 88888.00 2011-04-30 00:57:49.750 120 12825.38 75.80 55030.30 88888.00 2011-04-30 00:57:49.875 120 12825.40 75.80 55030.32 88888.00 2011-04-30 00:57:50.000 120 12825.42 75.75 55030.32 88888.00 2011-04-30 00:57:50.125 120 12825.40 75.75 55030.30 88888.00 2011-04-30 00:57:50.250 120 12825.45 75.72 55030.30 88888.00 2011-04-30 00:57:50.375 120 12825.52 75.72 55030.30 88888.00 2011-04-30 00:57:50.500 120 12825.50 75.72 55030.30 88888.00 2011-04-30 00:57:50.625 120 12825.55 75.75 55030.30 88888.00 2011-04-30 00:57:50.750 120 12825.58 75.75 55030.32 88888.00 2011-04-30 00:57:50.875 120 12825.58 75.72 55030.32 88888.00 2011-04-30 00:57:51.000 120 12825.62 75.75 55030.35 88888.00 2011-04-30 00:57:51.125 120 12825.65 75.72 55030.35 88888.00 2011-04-30 00:57:51.250 120 12825.60 75.72 55030.35 88888.00 2011-04-30 00:57:51.375 120 12825.58 75.70 55030.35 88888.00 2011-04-30 00:57:51.500 120 12825.62 75.67 55030.38 88888.00 2011-04-30 00:57:51.625 120 12825.65 75.67 55030.38 88888.00 2011-04-30 00:57:51.750 120 12825.73 75.67 55030.35 88888.00 2011-04-30 00:57:51.875 120 12825.77 75.67 55030.38 88888.00 2011-04-30 00:57:52.000 120 12825.75 75.60 55030.35 88888.00 2011-04-30 00:57:52.125 120 12825.75 75.58 55030.35 88888.00 2011-04-30 00:57:52.250 120 12825.75 75.60 55030.38 88888.00 2011-04-30 00:57:52.375 120 12825.85 75.65 55030.38 88888.00 2011-04-30 00:57:52.500 120 12825.88 75.60 55030.38 88888.00 2011-04-30 00:57:52.625 120 12825.85 75.60 55030.40 88888.00 2011-04-30 00:57:52.750 120 12825.92 75.58 55030.38 88888.00 2011-04-30 00:57:52.875 120 12826.02 75.58 55030.38 88888.00 2011-04-30 00:57:53.000 120 12826.00 75.55 55030.40 88888.00 2011-04-30 00:57:53.125 120 12825.98 75.58 55030.40 88888.00 2011-04-30 00:57:53.250 120 12826.02 75.58 55030.40 88888.00 2011-04-30 00:57:53.375 120 12826.08 75.55 55030.38 88888.00 2011-04-30 00:57:53.500 120 12826.05 75.53 55030.40 88888.00 2011-04-30 00:57:53.625 120 12826.08 75.55 55030.40 88888.00 2011-04-30 00:57:53.750 120 12826.10 75.53 55030.40 88888.00 2011-04-30 00:57:53.875 120 12826.12 75.53 55030.43 88888.00 2011-04-30 00:57:54.000 120 12826.17 75.47 55030.40 88888.00 2011-04-30 00:57:54.125 120 12826.20 75.45 55030.38 88888.00 2011-04-30 00:57:54.250 120 12826.23 75.47 55030.40 88888.00 2011-04-30 00:57:54.375 120 12826.30 75.50 55030.40 88888.00 2011-04-30 00:57:54.500 120 12826.27 75.47 55030.40 88888.00 2011-04-30 00:57:54.625 120 12826.33 75.50 55030.40 88888.00 2011-04-30 00:57:54.750 120 12826.38 75.50 55030.45 88888.00 2011-04-30 00:57:54.875 120 12826.38 75.45 55030.43 88888.00 2011-04-30 00:57:55.000 120 12826.38 75.45 55030.45 88888.00 2011-04-30 00:57:55.125 120 12826.40 75.50 55030.45 88888.00 2011-04-30 00:57:55.250 120 12826.38 75.47 55030.45 88888.00 2011-04-30 00:57:55.375 120 12826.40 75.47 55030.45 88888.00 2011-04-30 00:57:55.500 120 12826.45 75.47 55030.47 88888.00 2011-04-30 00:57:55.625 120 12826.52 75.47 55030.45 88888.00 2011-04-30 00:57:55.750 120 12826.55 75.45 55030.45 88888.00 2011-04-30 00:57:55.875 120 12826.52 75.45 55030.45 88888.00 2011-04-30 00:57:56.000 120 12826.58 75.42 55030.45 88888.00 2011-04-30 00:57:56.125 120 12826.60 75.45 55030.45 88888.00 2011-04-30 00:57:56.250 120 12826.62 75.45 55030.45 88888.00 2011-04-30 00:57:56.375 120 12826.62 75.42 55030.45 88888.00 2011-04-30 00:57:56.500 120 12826.67 75.42 55030.45 88888.00 2011-04-30 00:57:56.625 120 12826.67 75.45 55030.47 88888.00 2011-04-30 00:57:56.750 120 12826.67 75.42 55030.47 88888.00 2011-04-30 00:57:56.875 120 12826.75 75.45 55030.50 88888.00 2011-04-30 00:57:57.000 120 12826.73 75.40 55030.50 88888.00 2011-04-30 00:57:57.125 120 12826.67 75.40 55030.47 88888.00 2011-04-30 00:57:57.250 120 12826.65 75.40 55030.50 88888.00 2011-04-30 00:57:57.375 120 12826.67 75.42 55030.50 88888.00 2011-04-30 00:57:57.500 120 12826.67 75.42 55030.50 88888.00 2011-04-30 00:57:57.625 120 12826.77 75.42 55030.50 88888.00 2011-04-30 00:57:57.750 120 12826.85 75.40 55030.50 88888.00 2011-04-30 00:57:57.875 120 12826.88 75.40 55030.53 88888.00 2011-04-30 00:57:58.000 120 12826.88 75.40 55030.53 88888.00 2011-04-30 00:57:58.125 120 12826.90 75.38 55030.50 88888.00 2011-04-30 00:57:58.250 120 12826.90 75.40 55030.50 88888.00 2011-04-30 00:57:58.375 120 12826.95 75.40 55030.53 88888.00 2011-04-30 00:57:58.500 120 12827.00 75.38 55030.53 88888.00 2011-04-30 00:57:58.625 120 12827.05 75.40 55030.50 88888.00 2011-04-30 00:57:58.750 120 12827.02 75.40 55030.53 88888.00 2011-04-30 00:57:58.875 120 12827.08 75.40 55030.53 88888.00 2011-04-30 00:57:59.000 120 12827.15 75.40 55030.50 88888.00 2011-04-30 00:57:59.125 120 12827.15 75.40 55030.50 88888.00 2011-04-30 00:57:59.250 120 12827.15 75.38 55030.53 88888.00 2011-04-30 00:57:59.375 120 12827.15 75.38 55030.55 88888.00 2011-04-30 00:57:59.500 120 12827.12 75.33 55030.50 88888.00 2011-04-30 00:57:59.625 120 12827.17 75.35 55030.53 88888.00 2011-04-30 00:57:59.750 120 12827.23 75.38 55030.57 88888.00 2011-04-30 00:57:59.875 120 12827.27 75.33 55030.55 88888.00 2011-04-30 00:58:00.000 120 12827.27 75.33 55030.53 88888.00 2011-04-30 00:58:00.125 120 12827.25 75.35 55030.53 88888.00 2011-04-30 00:58:00.250 120 12827.27 75.33 55030.55 88888.00 2011-04-30 00:58:00.375 120 12827.30 75.28 55030.55 88888.00 2011-04-30 00:58:00.500 120 12827.27 75.28 55030.57 88888.00 2011-04-30 00:58:00.625 120 12827.30 75.28 55030.57 88888.00 2011-04-30 00:58:00.750 120 12827.33 75.25 55030.57 88888.00 2011-04-30 00:58:00.875 120 12827.40 75.28 55030.57 88888.00 2011-04-30 00:58:01.000 120 12827.42 75.30 55030.55 88888.00 2011-04-30 00:58:01.125 120 12827.48 75.28 55030.57 88888.00 2011-04-30 00:58:01.250 120 12827.48 75.22 55030.57 88888.00 2011-04-30 00:58:01.375 120 12827.55 75.25 55030.60 88888.00 2011-04-30 00:58:01.500 120 12827.55 75.28 55030.60 88888.00 2011-04-30 00:58:01.625 120 12827.52 75.25 55030.60 88888.00 2011-04-30 00:58:01.750 120 12827.60 75.25 55030.57 88888.00 2011-04-30 00:58:01.875 120 12827.65 75.22 55030.60 88888.00 2011-04-30 00:58:02.000 120 12827.67 75.22 55030.57 88888.00 2011-04-30 00:58:02.125 120 12827.67 75.22 55030.60 88888.00 2011-04-30 00:58:02.250 120 12827.70 75.22 55030.60 88888.00 2011-04-30 00:58:02.375 120 12827.77 75.20 55030.62 88888.00 2011-04-30 00:58:02.500 120 12827.83 75.20 55030.62 88888.00 2011-04-30 00:58:02.625 120 12827.80 75.20 55030.62 88888.00 2011-04-30 00:58:02.750 120 12827.77 75.22 55030.62 88888.00 2011-04-30 00:58:02.875 120 12827.80 75.20 55030.62 88888.00 2011-04-30 00:58:03.000 120 12827.88 75.20 55030.62 88888.00 2011-04-30 00:58:03.125 120 12827.95 75.17 55030.65 88888.00 2011-04-30 00:58:03.250 120 12827.95 75.15 55030.62 88888.00 2011-04-30 00:58:03.375 120 12828.00 75.12 55030.62 88888.00 2011-04-30 00:58:03.500 120 12827.95 75.12 55030.62 88888.00 2011-04-30 00:58:03.625 120 12827.90 75.15 55030.65 88888.00 2011-04-30 00:58:03.750 120 12827.92 75.12 55030.65 88888.00 2011-04-30 00:58:03.875 120 12828.00 75.10 55030.65 88888.00 2011-04-30 00:58:04.000 120 12828.08 75.10 55030.65 88888.00 2011-04-30 00:58:04.125 120 12828.12 75.12 55030.68 88888.00 2011-04-30 00:58:04.250 120 12828.12 75.05 55030.68 88888.00 2011-04-30 00:58:04.375 120 12828.20 75.05 55030.68 88888.00 2011-04-30 00:58:04.500 120 12828.23 75.05 55030.68 88888.00 2011-04-30 00:58:04.625 120 12828.20 75.05 55030.68 88888.00 2011-04-30 00:58:04.750 120 12828.23 75.03 55030.68 88888.00 2011-04-30 00:58:04.875 120 12828.23 75.00 55030.70 88888.00 2011-04-30 00:58:05.000 120 12828.23 74.97 55030.70 88888.00 2011-04-30 00:58:05.125 120 12828.25 75.00 55030.72 88888.00 2011-04-30 00:58:05.250 120 12828.30 74.95 55030.72 88888.00 2011-04-30 00:58:05.375 120 12828.38 74.95 55030.72 88888.00 2011-04-30 00:58:05.500 120 12828.38 75.00 55030.72 88888.00 2011-04-30 00:58:05.625 120 12828.33 74.97 55030.72 88888.00 2011-04-30 00:58:05.750 120 12828.35 74.95 55030.72 88888.00 2011-04-30 00:58:05.875 120 12828.40 74.97 55030.75 88888.00 2011-04-30 00:58:06.000 120 12828.48 74.95 55030.72 88888.00 2011-04-30 00:58:06.125 120 12828.48 74.95 55030.72 88888.00 2011-04-30 00:58:06.250 120 12828.45 74.92 55030.75 88888.00 2011-04-30 00:58:06.375 120 12828.50 74.95 55030.78 88888.00 2011-04-30 00:58:06.500 120 12828.50 74.92 55030.78 88888.00 2011-04-30 00:58:06.625 120 12828.58 74.88 55030.72 88888.00 2011-04-30 00:58:06.750 120 12828.62 74.90 55030.72 88888.00 2011-04-30 00:58:06.875 120 12828.70 74.90 55030.75 88888.00 2011-04-30 00:58:07.000 120 12828.73 74.88 55030.72 88888.00 2011-04-30 00:58:07.125 120 12828.77 74.88 55030.75 88888.00 2011-04-30 00:58:07.250 120 12828.75 74.85 55030.78 88888.00 2011-04-30 00:58:07.375 120 12828.77 74.88 55030.78 88888.00 2011-04-30 00:58:07.500 120 12828.75 74.90 55030.78 88888.00 2011-04-30 00:58:07.625 120 12828.73 74.88 55030.78 88888.00 2011-04-30 00:58:07.750 120 12828.73 74.85 55030.80 88888.00 2011-04-30 00:58:07.875 120 12828.77 74.85 55030.80 88888.00 2011-04-30 00:58:08.000 120 12828.85 74.83 55030.80 88888.00 2011-04-30 00:58:08.125 120 12828.92 74.80 55030.82 88888.00 2011-04-30 00:58:08.250 120 12828.90 74.80 55030.82 88888.00 2011-04-30 00:58:08.375 120 12828.92 74.80 55030.82 88888.00 2011-04-30 00:58:08.500 120 12829.02 74.80 55030.82 88888.00 2011-04-30 00:58:08.625 120 12829.08 74.80 55030.82 88888.00 2011-04-30 00:58:08.750 120 12829.08 74.78 55030.85 88888.00 2011-04-30 00:58:08.875 120 12829.02 74.78 55030.85 88888.00 2011-04-30 00:58:09.000 120 12829.00 74.80 55030.85 88888.00 2011-04-30 00:58:09.125 120 12829.00 74.80 55030.88 88888.00 2011-04-30 00:58:09.250 120 12829.05 74.78 55030.85 88888.00 2011-04-30 00:58:09.375 120 12829.15 74.80 55030.88 88888.00 2011-04-30 00:58:09.500 120 12829.17 74.80 55030.88 88888.00 2011-04-30 00:58:09.625 120 12829.17 74.80 55030.88 88888.00 2011-04-30 00:58:09.750 120 12829.15 74.78 55030.88 88888.00 2011-04-30 00:58:09.875 120 12829.15 74.78 55030.85 88888.00 2011-04-30 00:58:10.000 120 12829.17 74.75 55030.85 88888.00 2011-04-30 00:58:10.125 120 12829.25 74.72 55030.88 88888.00 2011-04-30 00:58:10.250 120 12829.25 74.75 55030.88 88888.00 2011-04-30 00:58:10.375 120 12829.30 74.72 55030.88 88888.00 2011-04-30 00:58:10.500 120 12829.30 74.78 55030.90 88888.00 2011-04-30 00:58:10.625 120 12829.30 74.78 55030.90 88888.00 2011-04-30 00:58:10.750 120 12829.33 74.70 55030.88 88888.00 2011-04-30 00:58:10.875 120 12829.40 74.70 55030.90 88888.00 2011-04-30 00:58:11.000 120 12829.40 74.70 55030.90 88888.00 2011-04-30 00:58:11.125 120 12829.35 74.72 55030.93 88888.00 2011-04-30 00:58:11.250 120 12829.35 74.70 55030.90 88888.00 2011-04-30 00:58:11.375 120 12829.45 74.70 55030.90 88888.00 2011-04-30 00:58:11.500 120 12829.45 74.72 55030.90 88888.00 2011-04-30 00:58:11.625 120 12829.42 74.70 55030.93 88888.00 2011-04-30 00:58:11.750 120 12829.40 74.67 55030.95 88888.00 2011-04-30 00:58:11.875 120 12829.45 74.67 55030.95 88888.00 2011-04-30 00:58:12.000 120 12829.52 74.65 55030.95 88888.00 2011-04-30 00:58:12.125 120 12829.55 74.67 55030.95 88888.00 2011-04-30 00:58:12.250 120 12829.52 74.65 55030.95 88888.00 2011-04-30 00:58:12.375 120 12829.58 74.67 55030.95 88888.00 2011-04-30 00:58:12.500 120 12829.62 74.70 55030.95 88888.00 2011-04-30 00:58:12.625 120 12829.65 74.65 55030.95 88888.00 2011-04-30 00:58:12.750 120 12829.70 74.65 55030.97 88888.00 2011-04-30 00:58:12.875 120 12829.67 74.62 55030.97 88888.00 2011-04-30 00:58:13.000 120 12829.67 74.62 55030.97 88888.00 2011-04-30 00:58:13.125 120 12829.75 74.65 55030.97 88888.00 2011-04-30 00:58:13.250 120 12829.75 74.65 55030.97 88888.00 2011-04-30 00:58:13.375 120 12829.73 74.62 55030.97 88888.00 2011-04-30 00:58:13.500 120 12829.75 74.62 55031.00 88888.00 2011-04-30 00:58:13.625 120 12829.75 74.62 55031.03 88888.00 2011-04-30 00:58:13.750 120 12829.73 74.67 55031.05 88888.00 2011-04-30 00:58:13.875 120 12829.75 74.67 55031.03 88888.00 2011-04-30 00:58:14.000 120 12829.80 74.67 55031.00 88888.00 2011-04-30 00:58:14.125 120 12829.83 74.67 55031.03 88888.00 2011-04-30 00:58:14.250 120 12829.85 74.62 55031.03 88888.00 2011-04-30 00:58:14.375 120 12829.90 74.62 55031.05 88888.00 2011-04-30 00:58:14.500 120 12829.98 74.62 55031.05 88888.00 2011-04-30 00:58:14.625 120 12830.02 74.65 55031.05 88888.00 2011-04-30 00:58:14.750 120 12830.05 74.65 55031.05 88888.00 2011-04-30 00:58:14.875 120 12830.08 74.62 55031.03 88888.00 2011-04-30 00:58:15.000 120 12830.08 74.65 55031.03 88888.00 2011-04-30 00:58:15.125 120 12830.10 74.65 55031.03 88888.00 2011-04-30 00:58:15.250 120 12830.12 74.62 55031.07 88888.00 2011-04-30 00:58:15.375 120 12830.12 74.62 55031.10 88888.00 2011-04-30 00:58:15.500 120 12830.10 74.62 55031.10 88888.00 2011-04-30 00:58:15.625 120 12830.12 74.65 55031.07 88888.00 2011-04-30 00:58:15.750 120 12830.08 74.65 55031.07 88888.00 2011-04-30 00:58:15.875 120 12830.15 74.65 55031.10 88888.00 2011-04-30 00:58:16.000 120 12830.25 74.65 55031.10 88888.00 2011-04-30 00:58:16.125 120 12830.25 74.60 55031.10 88888.00 2011-04-30 00:58:16.250 120 12830.25 74.60 55031.12 88888.00 2011-04-30 00:58:16.375 120 12830.33 74.65 55031.12 88888.00 2011-04-30 00:58:16.500 120 12830.35 74.65 55031.12 88888.00 2011-04-30 00:58:16.625 120 12830.35 74.62 55031.12 88888.00 2011-04-30 00:58:16.750 120 12830.38 74.60 55031.12 88888.00 2011-04-30 00:58:16.875 120 12830.40 74.62 55031.12 88888.00 2011-04-30 00:58:17.000 120 12830.42 74.65 55031.12 88888.00 2011-04-30 00:58:17.125 120 12830.45 74.65 55031.15 88888.00 2011-04-30 00:58:17.250 120 12830.38 74.65 55031.15 88888.00 2011-04-30 00:58:17.375 120 12830.40 74.62 55031.15 88888.00 2011-04-30 00:58:17.500 120 12830.48 74.65 55031.18 88888.00 2011-04-30 00:58:17.625 120 12830.45 74.67 55031.18 88888.00 2011-04-30 00:58:17.750 120 12830.48 74.67 55031.18 88888.00 2011-04-30 00:58:17.875 120 12830.50 74.70 55031.18 88888.00 2011-04-30 00:58:18.000 120 12830.58 74.72 55031.20 88888.00 2011-04-30 00:58:18.125 120 12830.60 74.72 55031.20 88888.00 2011-04-30 00:58:18.250 120 12830.60 74.70 55031.20 88888.00 2011-04-30 00:58:18.375 120 12830.60 74.75 55031.20 88888.00 2011-04-30 00:58:18.500 120 12830.67 74.75 55031.18 88888.00 2011-04-30 00:58:18.625 120 12830.65 74.78 55031.18 88888.00 2011-04-30 00:58:18.750 120 12830.65 74.72 55031.18 88888.00 2011-04-30 00:58:18.875 120 12830.62 74.75 55031.18 88888.00 2011-04-30 00:58:19.000 120 12830.73 74.78 55031.20 88888.00 2011-04-30 00:58:19.125 120 12830.77 74.75 55031.20 88888.00 2011-04-30 00:58:19.250 120 12830.75 74.78 55031.20 88888.00 2011-04-30 00:58:19.375 120 12830.75 74.83 55031.22 88888.00 2011-04-30 00:58:19.500 120 12830.75 74.83 55031.22 88888.00 2011-04-30 00:58:19.625 120 12830.77 74.83 55031.25 88888.00 2011-04-30 00:58:19.750 120 12830.83 74.85 55031.22 88888.00 2011-04-30 00:58:19.875 120 12830.85 74.78 55031.22 88888.00 2011-04-30 00:58:20.000 120 12830.88 74.78 55031.22 88888.00 2011-04-30 00:58:20.125 120 12830.92 74.85 55031.28 88888.00 2011-04-30 00:58:20.250 120 12830.92 74.88 55031.28 88888.00 2011-04-30 00:58:20.375 120 12830.92 74.90 55031.28 88888.00 2011-04-30 00:58:20.500 120 12830.90 74.85 55031.28 88888.00 2011-04-30 00:58:20.625 120 12830.98 74.88 55031.30 88888.00 2011-04-30 00:58:20.750 120 12831.05 74.88 55031.28 88888.00 2011-04-30 00:58:20.875 120 12831.05 74.88 55031.28 88888.00 2011-04-30 00:58:21.000 120 12831.02 74.85 55031.28 88888.00 2011-04-30 00:58:21.125 120 12831.05 74.83 55031.28 88888.00 2011-04-30 00:58:21.250 120 12831.02 74.83 55031.32 88888.00 2011-04-30 00:58:21.375 120 12831.05 74.88 55031.32 88888.00 2011-04-30 00:58:21.500 120 12831.08 74.90 55031.35 88888.00 2011-04-30 00:58:21.625 120 12831.10 74.90 55031.35 88888.00 2011-04-30 00:58:21.750 120 12831.08 74.90 55031.32 88888.00 2011-04-30 00:58:21.875 120 12831.10 74.90 55031.35 88888.00 2011-04-30 00:58:22.000 120 12831.10 74.90 55031.38 88888.00 2011-04-30 00:58:22.125 120 12831.12 74.92 55031.35 88888.00 2011-04-30 00:58:22.250 120 12831.10 74.95 55031.38 88888.00 2011-04-30 00:58:22.375 120 12831.12 74.97 55031.40 88888.00 2011-04-30 00:58:22.500 120 12831.15 74.97 55031.43 88888.00 2011-04-30 00:58:22.625 120 12831.20 74.97 55031.40 88888.00 2011-04-30 00:58:22.750 120 12831.17 74.97 55031.38 88888.00 2011-04-30 00:58:22.875 120 12831.15 74.97 55031.40 88888.00 2011-04-30 00:58:23.000 120 12831.20 74.97 55031.40 88888.00 2011-04-30 00:58:23.125 120 12831.30 74.97 55031.45 88888.00 2011-04-30 00:58:23.250 120 12831.35 74.97 55031.45 88888.00 2011-04-30 00:58:23.375 120 12831.35 74.97 55031.43 88888.00 2011-04-30 00:58:23.500 120 12831.27 75.00 55031.40 88888.00 2011-04-30 00:58:23.625 120 12831.27 75.05 55031.45 88888.00 2011-04-30 00:58:23.750 120 12831.25 75.00 55031.47 88888.00 2011-04-30 00:58:23.875 120 12831.25 75.00 55031.45 88888.00 2011-04-30 00:58:24.000 120 12831.30 75.00 55031.47 88888.00 2011-04-30 00:58:24.125 120 12831.30 75.05 55031.47 88888.00 2011-04-30 00:58:24.250 120 12831.25 75.05 55031.53 88888.00 2011-04-30 00:58:24.375 120 12831.25 75.05 55031.53 88888.00 2011-04-30 00:58:24.500 120 12831.30 75.05 55031.53 88888.00 2011-04-30 00:58:24.625 120 12831.33 75.03 55031.53 88888.00 2011-04-30 00:58:24.750 120 12831.27 75.00 55031.50 88888.00 2011-04-30 00:58:24.875 120 12831.23 74.97 55031.53 88888.00 2011-04-30 00:58:25.000 120 12831.17 75.03 55031.55 88888.00 2011-04-30 00:58:25.125 120 12831.17 75.08 55031.55 88888.00 2011-04-30 00:58:25.250 120 12831.23 75.08 55031.57 88888.00 2011-04-30 00:58:25.375 120 12831.27 75.10 55031.60 88888.00 2011-04-30 00:58:25.500 120 12831.27 75.12 55031.60 88888.00 2011-04-30 00:58:25.625 120 12831.27 75.12 55031.60 88888.00 2011-04-30 00:58:25.750 120 12831.38 75.10 55031.60 88888.00 2011-04-30 00:58:25.875 120 12831.42 75.08 55031.60 88888.00 2011-04-30 00:58:26.000 120 12831.40 75.12 55031.60 88888.00 2011-04-30 00:58:26.125 120 12831.33 75.15 55031.62 88888.00 2011-04-30 00:58:26.250 120 12831.23 75.12 55031.62 88888.00 2011-04-30 00:58:26.375 120 12831.27 75.15 55031.60 88888.00 2011-04-30 00:58:26.500 120 12831.33 75.15 55031.65 88888.00 2011-04-30 00:58:26.625 120 12831.27 75.17 55031.68 88888.00 2011-04-30 00:58:26.750 120 12831.25 75.20 55031.65 88888.00 2011-04-30 00:58:26.875 120 12831.30 75.20 55031.65 88888.00 2011-04-30 00:58:27.000 120 12831.30 75.17 55031.68 88888.00 2011-04-30 00:58:27.125 120 12831.27 75.15 55031.70 88888.00 2011-04-30 00:58:27.250 120 12831.20 75.17 55031.70 88888.00 2011-04-30 00:58:27.375 120 12831.27 75.17 55031.70 88888.00 2011-04-30 00:58:27.500 120 12831.33 75.17 55031.70 88888.00 2011-04-30 00:58:27.625 120 12831.35 75.17 55031.70 88888.00 2011-04-30 00:58:27.750 120 12831.38 75.20 55031.72 88888.00 2011-04-30 00:58:27.875 120 12831.35 75.20 55031.72 88888.00 2011-04-30 00:58:28.000 120 12831.33 75.17 55031.72 88888.00 2011-04-30 00:58:28.125 120 12831.30 75.15 55031.75 88888.00 2011-04-30 00:58:28.250 120 12831.23 75.17 55031.78 88888.00 2011-04-30 00:58:28.375 120 12831.25 75.20 55031.78 88888.00 2011-04-30 00:58:28.500 120 12831.25 75.20 55031.78 88888.00 2011-04-30 00:58:28.625 120 12831.33 75.22 55031.82 88888.00 2011-04-30 00:58:28.750 120 12831.30 75.25 55031.85 88888.00 2011-04-30 00:58:28.875 120 12831.30 75.22 55031.82 88888.00 2011-04-30 00:58:29.000 120 12831.33 75.22 55031.82 88888.00 2011-04-30 00:58:29.125 120 12831.35 75.22 55031.82 88888.00 2011-04-30 00:58:29.250 120 12831.33 75.22 55031.80 88888.00 2011-04-30 00:58:29.375 120 12831.35 75.25 55031.85 88888.00 2011-04-30 00:58:29.500 120 12831.35 75.28 55031.82 88888.00 2011-04-30 00:58:29.625 120 12831.38 75.25 55031.82 88888.00 2011-04-30 00:58:29.750 120 12831.30 75.25 55031.82 88888.00 2011-04-30 00:58:29.875 120 12831.30 75.25 55031.85 88888.00 2011-04-30 00:58:30.000 120 12831.38 75.28 55031.85 88888.00 2011-04-30 00:58:30.125 120 12831.38 75.28 55031.88 88888.00 2011-04-30 00:58:30.250 120 12831.42 75.30 55031.90 88888.00 2011-04-30 00:58:30.375 120 12831.45 75.33 55031.90 88888.00 2011-04-30 00:58:30.500 120 12831.35 75.33 55031.88 88888.00 2011-04-30 00:58:30.625 120 12831.30 75.35 55031.90 88888.00 2011-04-30 00:58:30.750 120 12831.30 75.30 55031.88 88888.00 2011-04-30 00:58:30.875 120 12831.30 75.33 55031.93 88888.00 2011-04-30 00:58:31.000 120 12831.30 75.38 55031.93 88888.00 2011-04-30 00:58:31.125 120 12831.30 75.35 55031.90 88888.00 2011-04-30 00:58:31.250 120 12831.27 75.35 55031.93 88888.00 2011-04-30 00:58:31.375 120 12831.23 75.38 55031.95 88888.00 2011-04-30 00:58:31.500 120 12831.23 75.35 55031.95 88888.00 2011-04-30 00:58:31.625 120 12831.27 75.38 55031.95 88888.00 2011-04-30 00:58:31.750 120 12831.33 75.33 55031.95 88888.00 2011-04-30 00:58:31.875 120 12831.27 75.35 55031.97 88888.00 2011-04-30 00:58:32.000 120 12831.27 75.35 55031.97 88888.00 2011-04-30 00:58:32.125 120 12831.27 75.38 55032.03 88888.00 2011-04-30 00:58:32.250 120 12831.25 75.40 55032.05 88888.00 2011-04-30 00:58:32.375 120 12831.30 75.38 55032.03 88888.00 2011-04-30 00:58:32.500 120 12831.30 75.38 55032.03 88888.00 2011-04-30 00:58:32.625 120 12831.35 75.35 55032.05 88888.00 2011-04-30 00:58:32.750 120 12831.40 75.33 55032.05 88888.00 2011-04-30 00:58:32.875 120 12831.40 75.38 55032.03 88888.00 2011-04-30 00:58:33.000 120 12831.35 75.40 55032.05 88888.00 2011-04-30 00:58:33.125 120 12831.27 75.40 55032.05 88888.00 2011-04-30 00:58:33.250 120 12831.25 75.33 55032.05 88888.00 2011-04-30 00:58:33.375 120 12831.30 75.38 55032.07 88888.00 2011-04-30 00:58:33.500 120 12831.35 75.40 55032.07 88888.00 2011-04-30 00:58:33.625 120 12831.33 75.40 55032.07 88888.00 2011-04-30 00:58:33.750 120 12831.38 75.38 55032.07 88888.00 2011-04-30 00:58:33.875 120 12831.40 75.38 55032.07 88888.00 2011-04-30 00:58:34.000 120 12831.38 75.40 55032.07 88888.00 2011-04-30 00:58:34.125 120 12831.33 75.40 55032.10 88888.00 2011-04-30 00:58:34.250 120 12831.35 75.40 55032.12 88888.00 2011-04-30 00:58:34.375 120 12831.35 75.40 55032.15 88888.00 2011-04-30 00:58:34.500 120 12831.35 75.38 55032.15 88888.00 2011-04-30 00:58:34.625 120 12831.35 75.42 55032.15 88888.00 2011-04-30 00:58:34.750 120 12831.35 75.42 55032.15 88888.00 2011-04-30 00:58:34.875 120 12831.35 75.40 55032.15 88888.00 2011-04-30 00:58:35.000 120 12831.35 75.42 55032.15 88888.00 2011-04-30 00:58:35.125 120 12831.30 75.42 55032.18 88888.00 2011-04-30 00:58:35.250 120 12831.30 75.40 55032.18 88888.00 2011-04-30 00:58:35.375 120 12831.40 75.42 55032.20 88888.00 2011-04-30 00:58:35.500 120 12831.48 75.42 55032.18 88888.00 2011-04-30 00:58:35.625 120 12831.48 75.40 55032.18 88888.00 2011-04-30 00:58:35.750 120 12831.40 75.42 55032.20 88888.00 2011-04-30 00:58:35.875 120 12831.45 75.42 55032.20 88888.00 2011-04-30 00:58:36.000 120 12831.52 75.42 55032.20 88888.00 2011-04-30 00:58:36.125 120 12831.52 75.45 55032.20 88888.00 2011-04-30 00:58:36.250 120 12831.42 75.47 55032.22 88888.00 2011-04-30 00:58:36.375 120 12831.45 75.47 55032.20 88888.00 2011-04-30 00:58:36.500 120 12831.45 75.47 55032.22 88888.00 2011-04-30 00:58:36.625 120 12831.52 75.45 55032.22 88888.00 2011-04-30 00:58:36.750 120 12831.48 75.47 55032.22 88888.00 2011-04-30 00:58:36.875 120 12831.50 75.47 55032.25 88888.00 2011-04-30 00:58:37.000 120 12831.50 75.45 55032.25 88888.00 2011-04-30 00:58:37.125 120 12831.50 75.45 55032.25 88888.00 2011-04-30 00:58:37.250 120 12831.52 75.50 55032.30 88888.00 2011-04-30 00:58:37.375 120 12831.55 75.53 55032.32 88888.00 2011-04-30 00:58:37.500 120 12831.52 75.50 55032.30 88888.00 2011-04-30 00:58:37.625 120 12831.50 75.47 55032.30 88888.00 2011-04-30 00:58:37.750 120 12831.55 75.50 55032.32 88888.00 2011-04-30 00:58:37.875 120 12831.55 75.50 55032.32 88888.00 2011-04-30 00:58:38.000 120 12831.58 75.50 55032.35 88888.00 2011-04-30 00:58:38.125 120 12831.58 75.50 55032.38 88888.00 2011-04-30 00:58:38.250 120 12831.70 75.45 55032.32 88888.00 2011-04-30 00:58:38.375 120 12831.70 75.42 55032.32 88888.00 2011-04-30 00:58:38.500 120 12831.60 75.47 55032.32 88888.00 2011-04-30 00:58:38.625 120 12831.62 75.53 55032.32 88888.00 2011-04-30 00:58:38.750 120 12831.60 75.50 55032.35 88888.00 2011-04-30 00:58:38.875 120 12831.62 75.47 55032.35 88888.00 2011-04-30 00:58:39.000 120 12831.62 75.50 55032.32 88888.00 2011-04-30 00:58:39.125 120 12831.65 75.53 55032.32 88888.00 2011-04-30 00:58:39.250 120 12831.60 75.47 55032.35 88888.00 2011-04-30 00:58:39.375 120 12831.65 75.50 55032.38 88888.00 2011-04-30 00:58:39.500 120 12831.73 75.47 55032.35 88888.00 2011-04-30 00:58:39.625 120 12831.67 75.47 55032.35 88888.00 2011-04-30 00:58:39.750 120 12831.62 75.50 55032.35 88888.00 2011-04-30 00:58:39.875 120 12831.65 75.50 55032.40 88888.00 2011-04-30 00:58:40.000 120 12831.70 75.50 55032.40 88888.00 2011-04-30 00:58:40.125 120 12831.73 75.47 55032.40 88888.00 2011-04-30 00:58:40.250 120 12831.67 75.42 55032.43 88888.00 2011-04-30 00:58:40.375 120 12831.67 75.45 55032.43 88888.00 2011-04-30 00:58:40.500 120 12831.70 75.47 55032.45 88888.00 2011-04-30 00:58:40.625 120 12831.73 75.45 55032.43 88888.00 2011-04-30 00:58:40.750 120 12831.75 75.47 55032.43 88888.00 2011-04-30 00:58:40.875 120 12831.83 75.45 55032.45 88888.00 2011-04-30 00:58:41.000 120 12831.83 75.45 55032.45 88888.00 2011-04-30 00:58:41.125 120 12831.80 75.40 55032.47 88888.00 2011-04-30 00:58:41.250 120 12831.83 75.40 55032.45 88888.00 2011-04-30 00:58:41.375 120 12831.95 75.42 55032.45 88888.00 2011-04-30 00:58:41.500 120 12831.88 75.40 55032.50 88888.00 2011-04-30 00:58:41.625 120 12831.80 75.42 55032.50 88888.00 2011-04-30 00:58:41.750 120 12831.80 75.40 55032.53 88888.00 2011-04-30 00:58:41.875 120 12831.80 75.40 55032.53 88888.00 2011-04-30 00:58:42.000 120 12831.83 75.40 55032.53 88888.00 2011-04-30 00:58:42.125 120 12831.80 75.40 55032.53 88888.00 2011-04-30 00:58:42.250 120 12831.77 75.38 55032.55 88888.00 2011-04-30 00:58:42.375 120 12831.75 75.35 55032.50 88888.00 2011-04-30 00:58:42.500 120 12831.77 75.35 55032.53 88888.00 2011-04-30 00:58:42.625 120 12831.77 75.33 55032.55 88888.00 2011-04-30 00:58:42.750 120 12831.77 75.30 55032.55 88888.00 2011-04-30 00:58:42.875 120 12831.83 75.33 55032.55 88888.00 2011-04-30 00:58:43.000 120 12831.83 75.35 55032.55 88888.00 2011-04-30 00:58:43.125 120 12831.75 75.35 55032.57 88888.00 2011-04-30 00:58:43.250 120 12831.75 75.35 55032.60 88888.00 2011-04-30 00:58:43.375 120 12831.80 75.33 55032.60 88888.00 2011-04-30 00:58:43.500 120 12831.80 75.33 55032.60 88888.00 2011-04-30 00:58:43.625 120 12831.77 75.35 55032.62 88888.00 2011-04-30 00:58:43.750 120 12831.77 75.30 55032.62 88888.00 2011-04-30 00:58:43.875 120 12831.75 75.30 55032.62 88888.00 2011-04-30 00:58:44.000 120 12831.77 75.28 55032.65 88888.00 2011-04-30 00:58:44.125 120 12831.80 75.28 55032.62 88888.00 2011-04-30 00:58:44.250 120 12831.77 75.28 55032.65 88888.00 2011-04-30 00:58:44.375 120 12831.80 75.30 55032.68 88888.00 2011-04-30 00:58:44.500 120 12831.80 75.28 55032.65 88888.00 2011-04-30 00:58:44.625 120 12831.80 75.25 55032.68 88888.00 2011-04-30 00:58:44.750 120 12831.80 75.28 55032.70 88888.00 2011-04-30 00:58:44.875 120 12831.77 75.25 55032.70 88888.00 2011-04-30 00:58:45.000 120 12831.80 75.22 55032.70 88888.00 2011-04-30 00:58:45.125 120 12831.88 75.22 55032.70 88888.00 2011-04-30 00:58:45.250 120 12831.85 75.17 55032.70 88888.00 2011-04-30 00:58:45.375 120 12831.83 75.15 55032.70 88888.00 2011-04-30 00:58:45.500 120 12831.77 75.15 55032.72 88888.00 2011-04-30 00:58:45.625 120 12831.75 75.17 55032.75 88888.00 2011-04-30 00:58:45.750 120 12831.70 75.17 55032.78 88888.00 2011-04-30 00:58:45.875 120 12831.73 75.15 55032.80 88888.00 2011-04-30 00:58:46.000 120 12831.77 75.12 55032.75 88888.00 2011-04-30 00:58:46.125 120 12831.77 75.05 55032.70 88888.00 2011-04-30 00:58:46.250 120 12831.75 75.05 55032.72 88888.00 2011-04-30 00:58:46.375 120 12831.73 75.05 55032.72 88888.00 2011-04-30 00:58:46.500 120 12831.60 75.03 55032.68 88888.00 2011-04-30 00:58:46.625 120 12831.67 75.08 55032.78 88888.00 2011-04-30 00:58:46.750 120 12831.73 75.05 55032.80 88888.00 2011-04-30 00:58:46.875 120 12831.70 75.03 55032.82 88888.00 2011-04-30 00:58:47.000 120 12831.70 75.03 55032.82 88888.00 2011-04-30 00:58:47.125 120 12831.73 75.05 55032.85 88888.00 2011-04-30 00:58:47.250 120 12831.70 75.03 55032.88 88888.00 2011-04-30 00:58:47.375 120 12831.73 75.03 55032.85 88888.00 2011-04-30 00:58:47.500 120 12831.70 75.00 55032.85 88888.00 2011-04-30 00:58:47.625 120 12831.70 75.03 55032.85 88888.00 2011-04-30 00:58:47.750 120 12831.77 74.97 55032.88 88888.00 2011-04-30 00:58:47.875 120 12831.73 74.92 55032.88 88888.00 2011-04-30 00:58:48.000 120 12831.65 74.92 55032.88 88888.00 2011-04-30 00:58:48.125 120 12831.65 74.95 55032.90 88888.00 2011-04-30 00:58:48.250 120 12831.70 74.95 55032.93 88888.00 2011-04-30 00:58:48.375 120 12831.70 74.92 55032.93 88888.00 2011-04-30 00:58:48.500 120 12831.67 74.92 55032.93 88888.00 2011-04-30 00:58:48.625 120 12831.67 74.92 55032.95 88888.00 2011-04-30 00:58:48.750 120 12831.65 74.92 55032.97 88888.00 2011-04-30 00:58:48.875 120 12831.70 74.92 55032.97 88888.00 2011-04-30 00:58:49.000 120 12831.70 74.92 55033.00 88888.00 2011-04-30 00:58:49.125 120 12831.67 74.92 55033.03 88888.00 2011-04-30 00:58:49.250 120 12831.65 74.85 55033.00 88888.00 2011-04-30 00:58:49.375 120 12831.73 74.85 55033.00 88888.00 2011-04-30 00:58:49.500 120 12831.70 74.85 55033.00 88888.00 2011-04-30 00:58:49.625 120 12831.75 74.88 55033.05 88888.00 2011-04-30 00:58:49.750 120 12831.77 74.90 55033.05 88888.00 2011-04-30 00:58:49.875 120 12831.75 74.88 55033.03 88888.00 2011-04-30 00:58:50.000 120 12831.75 74.88 55033.05 88888.00 2011-04-30 00:58:50.125 120 12831.73 74.88 55033.07 88888.00 2011-04-30 00:58:50.250 120 12831.70 74.85 55033.07 88888.00 2011-04-30 00:58:50.375 120 12831.75 74.88 55033.07 88888.00 2011-04-30 00:58:50.500 120 12831.77 74.88 55033.10 88888.00 2011-04-30 00:58:50.625 120 12831.75 74.83 55033.10 88888.00 2011-04-30 00:58:50.750 120 12831.80 74.83 55033.07 88888.00 2011-04-30 00:58:50.875 120 12831.83 74.83 55033.10 88888.00 2011-04-30 00:58:51.000 120 12831.83 74.85 55033.07 88888.00 2011-04-30 00:58:51.125 120 12831.77 74.90 55033.07 88888.00 2011-04-30 00:58:51.250 120 12831.67 74.85 55033.10 88888.00 2011-04-30 00:58:51.375 120 12831.73 74.90 55033.12 88888.00 2011-04-30 00:58:51.500 120 12831.67 74.92 55033.15 88888.00 2011-04-30 00:58:51.625 120 12831.75 74.88 55033.15 88888.00 2011-04-30 00:58:51.750 120 12831.80 74.83 55033.15 88888.00 2011-04-30 00:58:51.875 120 12831.75 74.85 55033.18 88888.00 2011-04-30 00:58:52.000 120 12831.75 74.85 55033.18 88888.00 2011-04-30 00:58:52.125 120 12831.80 74.88 55033.18 88888.00 2011-04-30 00:58:52.250 120 12831.85 74.90 55033.22 88888.00 2011-04-30 00:58:52.375 120 12831.88 74.90 55033.20 88888.00 2011-04-30 00:58:52.500 120 12831.90 74.90 55033.20 88888.00 2011-04-30 00:58:52.625 120 12831.90 74.88 55033.20 88888.00 2011-04-30 00:58:52.750 120 12831.95 74.92 55033.20 88888.00 2011-04-30 00:58:52.875 120 12832.00 74.92 55033.25 88888.00 2011-04-30 00:58:53.000 120 12832.00 74.95 55033.25 88888.00 2011-04-30 00:58:53.125 120 12831.98 74.95 55033.22 88888.00 2011-04-30 00:58:53.250 120 12831.92 74.95 55033.28 88888.00 2011-04-30 00:58:53.375 120 12831.98 74.97 55033.28 88888.00 2011-04-30 00:58:53.500 120 12832.02 74.95 55033.25 88888.00 2011-04-30 00:58:53.625 120 12832.05 74.92 55033.25 88888.00 2011-04-30 00:58:53.750 120 12832.00 74.92 55033.30 88888.00 2011-04-30 00:58:53.875 120 12832.02 74.97 55033.30 88888.00 2011-04-30 00:58:54.000 120 12832.02 74.97 55033.28 88888.00 2011-04-30 00:58:54.125 120 12832.08 75.00 55033.28 88888.00 2011-04-30 00:58:54.250 120 12832.12 74.97 55033.30 88888.00 2011-04-30 00:58:54.375 120 12832.12 75.00 55033.28 88888.00 2011-04-30 00:58:54.500 120 12832.10 75.03 55033.30 88888.00 2011-04-30 00:58:54.625 120 12832.15 75.00 55033.28 88888.00 2011-04-30 00:58:54.750 120 12832.10 75.03 55033.30 88888.00 2011-04-30 00:58:54.875 120 12832.10 75.08 55033.32 88888.00 2011-04-30 00:58:55.000 120 12832.12 75.12 55033.32 88888.00 2011-04-30 00:58:55.125 120 12832.12 75.10 55033.32 88888.00 2011-04-30 00:58:55.250 120 12832.15 75.10 55033.32 88888.00 2011-04-30 00:58:55.375 120 12832.27 75.12 55033.30 88888.00 2011-04-30 00:58:55.500 120 12832.30 75.10 55033.32 88888.00 2011-04-30 00:58:55.625 120 12832.30 75.12 55033.35 88888.00 2011-04-30 00:58:55.750 120 12832.35 75.17 55033.35 88888.00 2011-04-30 00:58:55.875 120 12832.33 75.17 55033.35 88888.00 2011-04-30 00:58:56.000 120 12832.35 75.20 55033.32 88888.00 2011-04-30 00:58:56.125 120 12832.38 75.28 55033.35 88888.00 2011-04-30 00:58:56.250 120 12832.38 75.28 55033.38 88888.00 2011-04-30 00:58:56.375 120 12832.40 75.30 55033.38 88888.00 2011-04-30 00:58:56.500 120 12832.40 75.33 55033.35 88888.00 2011-04-30 00:58:56.625 120 12832.38 75.30 55033.38 88888.00 2011-04-30 00:58:56.750 120 12832.42 75.30 55033.35 88888.00 2011-04-30 00:58:56.875 120 12832.50 75.30 55033.32 88888.00 2011-04-30 00:58:57.000 120 12832.55 75.33 55033.38 88888.00 2011-04-30 00:58:57.125 120 12832.60 75.38 55033.38 88888.00 2011-04-30 00:58:57.250 120 12832.60 75.38 55033.38 88888.00 2011-04-30 00:58:57.375 120 12832.65 75.40 55033.40 88888.00 2011-04-30 00:58:57.500 120 12832.60 75.42 55033.40 88888.00 2011-04-30 00:58:57.625 120 12832.58 75.45 55033.38 88888.00 2011-04-30 00:58:57.750 120 12832.67 75.47 55033.38 88888.00 2011-04-30 00:58:57.875 120 12832.73 75.50 55033.35 88888.00 2011-04-30 00:58:58.000 120 12832.73 75.53 55033.35 88888.00 2011-04-30 00:58:58.125 120 12832.70 75.55 55033.35 88888.00 2011-04-30 00:58:58.250 120 12832.75 75.55 55033.38 88888.00 2011-04-30 00:58:58.375 120 12832.80 75.58 55033.38 88888.00 2011-04-30 00:58:58.500 120 12832.85 75.62 55033.40 88888.00 2011-04-30 00:58:58.625 120 12832.88 75.65 55033.40 88888.00 2011-04-30 00:58:58.750 120 12832.85 75.65 55033.38 88888.00 2011-04-30 00:58:58.875 120 12832.90 75.67 55033.38 88888.00 2011-04-30 00:59:00.000 120 12833.00 75.70 55033.38 88888.00 2011-04-30 00:59:00.125 120 12833.00 75.70 55033.38 88888.00 2011-04-30 00:59:00.250 120 12832.95 75.70 55033.40 88888.00 2011-04-30 00:59:00.375 120 12832.98 75.75 55033.40 88888.00 2011-04-30 00:59:00.500 120 12833.05 75.80 55033.40 88888.00 2011-04-30 00:59:00.625 120 12833.08 75.83 55033.38 88888.00 2011-04-30 00:59:00.750 120 12833.08 75.85 55033.38 88888.00 2011-04-30 00:59:00.875 120 12833.10 75.88 55033.35 88888.00 2011-04-30 00:59:00.000 120 12833.08 75.88 55033.32 88888.00 2011-04-30 00:59:00.125 120 12833.08 75.90 55033.32 88888.00 2011-04-30 00:59:00.250 120 12833.20 75.95 55033.38 88888.00 2011-04-30 00:59:00.375 120 12833.25 76.00 55033.38 88888.00 2011-04-30 00:59:00.500 120 12833.27 76.03 55033.38 88888.00 2011-04-30 00:59:00.625 120 12833.33 76.05 55033.38 88888.00 2011-04-30 00:59:00.750 120 12833.25 76.08 55033.38 88888.00 2011-04-30 00:59:00.875 120 12833.30 76.10 55033.40 88888.00 2011-04-30 00:59:01.000 120 12833.38 76.12 55033.35 88888.00 2011-04-30 00:59:01.125 120 12833.42 76.15 55033.32 88888.00 2011-04-30 00:59:01.250 120 12833.48 76.17 55033.32 88888.00 2011-04-30 00:59:01.375 120 12833.55 76.20 55033.35 88888.00 2011-04-30 00:59:01.500 120 12833.58 76.25 55033.38 88888.00 2011-04-30 00:59:01.625 120 12833.55 76.22 55033.35 88888.00 2011-04-30 00:59:01.750 120 12833.52 76.25 55033.32 88888.00 2011-04-30 00:59:01.875 120 12833.60 76.28 55033.32 88888.00 2011-04-30 00:59:02.000 120 12833.65 76.30 55033.32 88888.00 2011-04-30 00:59:02.125 120 12833.65 76.38 55033.32 88888.00 2011-04-30 00:59:02.250 120 12833.67 76.40 55033.30 88888.00 2011-04-30 00:59:02.375 120 12833.77 76.42 55033.30 88888.00 2011-04-30 00:59:02.500 120 12833.80 76.45 55033.32 88888.00 2011-04-30 00:59:02.625 120 12833.77 76.45 55033.32 88888.00 2011-04-30 00:59:02.750 120 12833.83 76.55 55033.30 88888.00 2011-04-30 00:59:02.875 120 12833.85 76.55 55033.30 88888.00 2011-04-30 00:59:03.000 120 12833.88 76.58 55033.32 88888.00 2011-04-30 00:59:03.125 120 12833.88 76.60 55033.32 88888.00 2011-04-30 00:59:03.250 120 12833.88 76.62 55033.32 88888.00 2011-04-30 00:59:03.375 120 12833.92 76.67 55033.30 88888.00 2011-04-30 00:59:03.500 120 12834.05 76.72 55033.32 88888.00 2011-04-30 00:59:03.625 120 12834.10 76.75 55033.30 88888.00 2011-04-30 00:59:03.750 120 12834.08 76.78 55033.30 88888.00 2011-04-30 00:59:03.875 120 12834.02 76.78 55033.28 88888.00 2011-04-30 00:59:04.000 120 12834.02 76.80 55033.28 88888.00 2011-04-30 00:59:04.125 120 12834.15 76.88 55033.25 88888.00 2011-04-30 00:59:04.250 120 12834.17 76.90 55033.28 88888.00 2011-04-30 00:59:04.375 120 12834.23 76.92 55033.28 88888.00 2011-04-30 00:59:04.500 120 12834.30 76.92 55033.28 88888.00 2011-04-30 00:59:04.625 120 12834.30 76.95 55033.25 88888.00 2011-04-30 00:59:04.750 120 12834.33 76.97 55033.28 88888.00 2011-04-30 00:59:04.875 120 12834.35 77.03 55033.25 88888.00 2011-04-30 00:59:05.000 120 12834.40 77.05 55033.22 88888.00 2011-04-30 00:59:05.125 120 12834.40 77.08 55033.25 88888.00 2011-04-30 00:59:05.250 120 12834.40 77.15 55033.28 88888.00 2011-04-30 00:59:05.375 120 12834.42 77.20 55033.30 88888.00 2011-04-30 00:59:05.500 120 12834.48 77.20 55033.28 88888.00 2011-04-30 00:59:05.625 120 12834.48 77.22 55033.28 88888.00 2011-04-30 00:59:05.750 120 12834.48 77.25 55033.25 88888.00 2011-04-30 00:59:05.875 120 12834.50 77.28 55033.25 88888.00 2011-04-30 00:59:06.000 120 12834.50 77.28 55033.25 88888.00 2011-04-30 00:59:06.125 120 12834.58 77.30 55033.22 88888.00 2011-04-30 00:59:06.250 120 12834.60 77.35 55033.28 88888.00 2011-04-30 00:59:06.375 120 12834.67 77.38 55033.25 88888.00 2011-04-30 00:59:06.500 120 12834.67 77.38 55033.25 88888.00 2011-04-30 00:59:06.625 120 12834.70 77.38 55033.25 88888.00 2011-04-30 00:59:06.750 120 12834.73 77.42 55033.25 88888.00 2011-04-30 00:59:06.875 120 12834.70 77.45 55033.22 88888.00 2011-04-30 00:59:07.000 120 12834.77 77.47 55033.22 88888.00 2011-04-30 00:59:07.125 120 12834.83 77.50 55033.25 88888.00 2011-04-30 00:59:07.250 120 12834.88 77.53 55033.25 88888.00 2011-04-30 00:59:07.375 120 12834.98 77.55 55033.25 88888.00 2011-04-30 00:59:07.500 120 12834.92 77.60 55033.25 88888.00 2011-04-30 00:59:07.625 120 12834.90 77.62 55033.28 88888.00 2011-04-30 00:59:07.750 120 12834.95 77.62 55033.25 88888.00 2011-04-30 00:59:07.875 120 12834.98 77.65 55033.25 88888.00 2011-04-30 00:59:08.000 120 12835.02 77.70 55033.28 88888.00 2011-04-30 00:59:08.125 120 12835.00 77.70 55033.25 88888.00 2011-04-30 00:59:08.250 120 12834.90 77.72 55033.28 88888.00 2011-04-30 00:59:08.375 120 12834.98 77.75 55033.25 88888.00 2011-04-30 00:59:08.500 120 12835.02 77.80 55033.25 88888.00 2011-04-30 00:59:08.625 120 12835.08 77.78 55033.22 88888.00 2011-04-30 00:59:08.750 120 12835.10 77.78 55033.22 88888.00 2011-04-30 00:59:08.875 120 12835.12 77.83 55033.20 88888.00 2011-04-30 00:59:09.000 120 12835.17 77.83 55033.20 88888.00 2011-04-30 00:59:09.125 120 12835.20 77.83 55033.20 88888.00 2011-04-30 00:59:09.250 120 12835.12 77.90 55033.22 88888.00 2011-04-30 00:59:09.375 120 12835.10 77.97 55033.18 88888.00 2011-04-30 00:59:09.500 120 12835.17 77.97 55033.18 88888.00 2011-04-30 00:59:09.625 120 12835.25 78.00 55033.20 88888.00 2011-04-30 00:59:09.750 120 12835.27 78.05 55033.22 88888.00 2011-04-30 00:59:09.875 120 12835.30 78.05 55033.22 88888.00 2011-04-30 00:59:10.000 120 12835.27 78.05 55033.20 88888.00 2011-04-30 00:59:10.125 120 12835.23 78.08 55033.22 88888.00 2011-04-30 00:59:10.250 120 12835.23 78.08 55033.22 88888.00 2011-04-30 00:59:10.375 120 12835.27 78.12 55033.20 88888.00 2011-04-30 00:59:10.500 120 12835.27 78.15 55033.20 88888.00 2011-04-30 00:59:10.625 120 12835.30 78.15 55033.18 88888.00 2011-04-30 00:59:10.750 120 12835.38 78.17 55033.20 88888.00 2011-04-30 00:59:10.875 120 12835.42 78.17 55033.22 88888.00 2011-04-30 00:59:11.000 120 12835.45 78.17 55033.20 88888.00 2011-04-30 00:59:11.125 120 12835.40 78.22 55033.20 88888.00 2011-04-30 00:59:11.250 120 12835.45 78.28 55033.20 88888.00 2011-04-30 00:59:11.375 120 12835.52 78.30 55033.20 88888.00 2011-04-30 00:59:11.500 120 12835.50 78.30 55033.22 88888.00 2011-04-30 00:59:11.625 120 12835.50 78.33 55033.22 88888.00 2011-04-30 00:59:11.750 120 12835.48 78.35 55033.20 88888.00 2011-04-30 00:59:11.875 120 12835.42 78.35 55033.20 88888.00 2011-04-30 00:59:12.000 120 12835.45 78.38 55033.20 88888.00 2011-04-30 00:59:12.125 120 12835.48 78.42 55033.22 88888.00 2011-04-30 00:59:12.250 120 12835.48 78.47 55033.25 88888.00 2011-04-30 00:59:12.375 120 12835.55 78.50 55033.25 88888.00 2011-04-30 00:59:12.500 120 12835.60 78.50 55033.22 88888.00 2011-04-30 00:59:12.625 120 12835.60 78.50 55033.25 88888.00 2011-04-30 00:59:12.750 120 12835.60 78.58 55033.25 88888.00 2011-04-30 00:59:12.875 120 12835.60 78.62 55033.22 88888.00 2011-04-30 00:59:13.000 120 12835.65 78.62 55033.22 88888.00 2011-04-30 00:59:13.125 120 12835.60 78.60 55033.20 88888.00 2011-04-30 00:59:13.250 120 12835.58 78.62 55033.22 88888.00 2011-04-30 00:59:13.375 120 12835.60 78.65 55033.22 88888.00 2011-04-30 00:59:13.500 120 12835.62 78.65 55033.18 88888.00 2011-04-30 00:59:13.625 120 12835.62 78.67 55033.22 88888.00 2011-04-30 00:59:13.750 120 12835.60 78.70 55033.25 88888.00 2011-04-30 00:59:13.875 120 12835.62 78.72 55033.25 88888.00 2011-04-30 00:59:14.000 120 12835.62 78.78 55033.22 88888.00 2011-04-30 00:59:14.125 120 12835.62 78.78 55033.25 88888.00 2011-04-30 00:59:14.250 120 12835.62 78.80 55033.28 88888.00 2011-04-30 00:59:14.375 120 12835.65 78.85 55033.28 88888.00 2011-04-30 00:59:14.500 120 12835.65 78.85 55033.28 88888.00 2011-04-30 00:59:14.625 120 12835.65 78.88 55033.28 88888.00 2011-04-30 00:59:14.750 120 12835.67 78.90 55033.28 88888.00 2011-04-30 00:59:14.875 120 12835.73 78.90 55033.28 88888.00 2011-04-30 00:59:15.000 120 12835.70 78.92 55033.28 88888.00 2011-04-30 00:59:15.125 120 12835.70 78.92 55033.30 88888.00 2011-04-30 00:59:15.250 120 12835.67 78.90 55033.30 88888.00 2011-04-30 00:59:15.375 120 12835.73 78.95 55033.28 88888.00 2011-04-30 00:59:15.500 120 12835.70 78.95 55033.25 88888.00 2011-04-30 00:59:15.625 120 12835.65 78.97 55033.28 88888.00 2011-04-30 00:59:15.750 120 12835.65 78.97 55033.28 88888.00 2011-04-30 00:59:15.875 120 12835.73 79.00 55033.30 88888.00 2011-04-30 00:59:16.000 120 12835.67 79.00 55033.28 88888.00 2011-04-30 00:59:16.125 120 12835.65 79.05 55033.30 88888.00 2011-04-30 00:59:16.250 120 12835.67 79.05 55033.32 88888.00 2011-04-30 00:59:16.375 120 12835.67 79.05 55033.32 88888.00 2011-04-30 00:59:16.500 120 12835.67 79.05 55033.30 88888.00 2011-04-30 00:59:16.625 120 12835.67 79.05 55033.28 88888.00 2011-04-30 00:59:16.750 120 12835.62 79.10 55033.30 88888.00 2011-04-30 00:59:16.875 120 12835.58 79.12 55033.32 88888.00 2011-04-30 00:59:17.000 120 12835.60 79.15 55033.32 88888.00 2011-04-30 00:59:17.125 120 12835.62 79.12 55033.32 88888.00 2011-04-30 00:59:17.250 120 12835.62 79.15 55033.35 88888.00 2011-04-30 00:59:17.375 120 12835.62 79.20 55033.35 88888.00 2011-04-30 00:59:17.500 120 12835.62 79.17 55033.32 88888.00 2011-04-30 00:59:17.625 120 12835.60 79.20 55033.35 88888.00 2011-04-30 00:59:17.750 120 12835.58 79.20 55033.35 88888.00 2011-04-30 00:59:17.875 120 12835.62 79.22 55033.35 88888.00 2011-04-30 00:59:18.000 120 12835.60 79.25 55033.38 88888.00 2011-04-30 00:59:18.125 120 12835.62 79.28 55033.40 88888.00 2011-04-30 00:59:18.250 120 12835.58 79.30 55033.45 88888.00 2011-04-30 00:59:18.375 120 12835.50 79.35 55033.43 88888.00 2011-04-30 00:59:18.500 120 12835.50 79.33 55033.43 88888.00 2011-04-30 00:59:18.625 120 12835.55 79.33 55033.43 88888.00 2011-04-30 00:59:18.750 120 12835.58 79.38 55033.43 88888.00 2011-04-30 00:59:18.875 120 12835.50 79.38 55033.45 88888.00 2011-04-30 00:59:19.000 120 12835.48 79.42 55033.45 88888.00 2011-04-30 00:59:19.125 120 12835.45 79.42 55033.45 88888.00 2011-04-30 00:59:19.250 120 12835.38 79.45 55033.45 88888.00 2011-04-30 00:59:19.375 120 12835.40 79.47 55033.45 88888.00 2011-04-30 00:59:19.500 120 12835.42 79.47 55033.47 88888.00 2011-04-30 00:59:19.625 120 12835.45 79.47 55033.50 88888.00 2011-04-30 00:59:19.750 120 12835.45 79.47 55033.50 88888.00 2011-04-30 00:59:19.875 120 12835.45 79.53 55033.50 88888.00 2011-04-30 00:59:20.000 120 12835.45 79.53 55033.53 88888.00 2011-04-30 00:59:20.125 120 12835.40 79.53 55033.47 88888.00 2011-04-30 00:59:20.250 120 12835.38 79.55 55033.53 88888.00 2011-04-30 00:59:20.375 120 12835.40 79.58 55033.55 88888.00 2011-04-30 00:59:20.500 120 12835.42 79.58 55033.55 88888.00 2011-04-30 00:59:20.625 120 12835.40 79.62 55033.55 88888.00 2011-04-30 00:59:20.750 120 12835.40 79.62 55033.55 88888.00 2011-04-30 00:59:20.875 120 12835.35 79.62 55033.57 88888.00 2011-04-30 00:59:21.000 120 12835.27 79.65 55033.57 88888.00 2011-04-30 00:59:21.125 120 12835.30 79.70 55033.60 88888.00 2011-04-30 00:59:21.250 120 12835.27 79.65 55033.57 88888.00 2011-04-30 00:59:21.375 120 12835.27 79.70 55033.60 88888.00 2011-04-30 00:59:21.500 120 12835.20 79.72 55033.57 88888.00 2011-04-30 00:59:21.625 120 12835.17 79.70 55033.57 88888.00 2011-04-30 00:59:21.750 120 12835.20 79.72 55033.60 88888.00 2011-04-30 00:59:21.875 120 12835.15 79.75 55033.60 88888.00 2011-04-30 00:59:22.000 120 12835.12 79.78 55033.62 88888.00 2011-04-30 00:59:22.125 120 12835.02 79.75 55033.65 88888.00 2011-04-30 00:59:22.250 120 12834.90 79.72 55033.65 88888.00 2011-04-30 00:59:22.375 120 12834.90 79.75 55033.62 88888.00 2011-04-30 00:59:22.500 120 12834.90 79.78 55033.62 88888.00 2011-04-30 00:59:22.625 120 12834.90 79.78 55033.62 88888.00 2011-04-30 00:59:22.750 120 12834.90 79.78 55033.65 88888.00 2011-04-30 00:59:22.875 120 12834.88 79.78 55033.70 88888.00 2011-04-30 00:59:23.000 120 12834.88 79.80 55033.70 88888.00 2011-04-30 00:59:23.125 120 12834.83 79.80 55033.72 88888.00 2011-04-30 00:59:23.250 120 12834.85 79.85 55033.72 88888.00 2011-04-30 00:59:23.375 120 12834.85 79.85 55033.72 88888.00 2011-04-30 00:59:23.500 120 12834.73 79.88 55033.72 88888.00 2011-04-30 00:59:23.625 120 12834.70 79.85 55033.75 88888.00 2011-04-30 00:59:23.750 120 12834.65 79.88 55033.78 88888.00 2011-04-30 00:59:23.875 120 12834.67 79.92 55033.75 88888.00 2011-04-30 00:59:24.000 120 12834.67 79.95 55033.72 88888.00 2011-04-30 00:59:24.125 120 12834.55 79.97 55033.78 88888.00 2011-04-30 00:59:24.250 120 12834.45 79.95 55033.82 88888.00 2011-04-30 00:59:24.375 120 12834.40 79.95 55033.80 88888.00 2011-04-30 00:59:24.500 120 12834.42 79.95 55033.82 88888.00 2011-04-30 00:59:24.625 120 12834.42 79.97 55033.85 88888.00 2011-04-30 00:59:24.750 120 12834.38 79.97 55033.85 88888.00 2011-04-30 00:59:24.875 120 12834.35 80.00 55033.85 88888.00 2011-04-30 00:59:25.000 120 12834.33 80.00 55033.88 88888.00 2011-04-30 00:59:25.125 120 12834.27 80.00 55033.85 88888.00 2011-04-30 00:59:25.250 120 12834.23 80.00 55033.88 88888.00 2011-04-30 00:59:25.375 120 12834.17 80.03 55033.88 88888.00 2011-04-30 00:59:25.500 120 12834.10 80.05 55033.90 88888.00 2011-04-30 00:59:25.625 120 12834.08 80.05 55033.93 88888.00 2011-04-30 00:59:25.750 120 12834.08 80.08 55033.93 88888.00 2011-04-30 00:59:25.875 120 12834.02 80.08 55033.93 88888.00 2011-04-30 00:59:26.000 120 12834.02 80.10 55033.93 88888.00 2011-04-30 00:59:26.125 120 12834.02 80.12 55033.93 88888.00 2011-04-30 00:59:26.250 120 12833.92 80.12 55033.97 88888.00 2011-04-30 00:59:26.375 120 12833.98 80.15 55033.97 88888.00 2011-04-30 00:59:26.500 120 12833.98 80.17 55033.97 88888.00 2011-04-30 00:59:26.625 120 12833.92 80.20 55034.00 88888.00 2011-04-30 00:59:26.750 120 12833.90 80.17 55033.97 88888.00 2011-04-30 00:59:26.875 120 12833.85 80.17 55033.95 88888.00 2011-04-30 00:59:27.000 120 12833.77 80.17 55033.97 88888.00 2011-04-30 00:59:27.125 120 12833.77 80.20 55034.00 88888.00 2011-04-30 00:59:27.250 120 12833.73 80.20 55034.00 88888.00 2011-04-30 00:59:27.375 120 12833.67 80.22 55034.03 88888.00 2011-04-30 00:59:27.500 120 12833.65 80.22 55034.03 88888.00 2011-04-30 00:59:27.625 120 12833.65 80.25 55034.03 88888.00 2011-04-30 00:59:27.750 120 12833.65 80.22 55034.05 88888.00 2011-04-30 00:59:27.875 120 12833.58 80.28 55034.10 88888.00 2011-04-30 00:59:28.000 120 12833.55 80.28 55034.05 88888.00 2011-04-30 00:59:28.125 120 12833.52 80.28 55034.05 88888.00 2011-04-30 00:59:28.250 120 12833.50 80.28 55034.07 88888.00 2011-04-30 00:59:28.375 120 12833.45 80.35 55034.10 88888.00 2011-04-30 00:59:28.500 120 12833.45 80.38 55034.12 88888.00 2011-04-30 00:59:28.625 120 12833.48 80.40 55034.15 88888.00 2011-04-30 00:59:28.750 120 12833.45 80.45 55034.15 88888.00 2011-04-30 00:59:28.875 120 12833.35 80.45 55034.15 88888.00 2011-04-30 00:59:29.000 120 12833.27 80.42 55034.12 88888.00 2011-04-30 00:59:29.125 120 12833.20 80.45 55034.12 88888.00 2011-04-30 00:59:29.250 120 12833.15 80.47 55034.15 88888.00 2011-04-30 00:59:29.375 120 12833.17 80.50 55034.18 88888.00 2011-04-30 00:59:29.500 120 12833.10 80.50 55034.18 88888.00 2011-04-30 00:59:29.625 120 12833.08 80.50 55034.18 88888.00 2011-04-30 00:59:29.750 120 12833.00 80.53 55034.20 88888.00 2011-04-30 00:59:29.875 120 12833.05 80.53 55034.20 88888.00 2011-04-30 00:59:30.000 120 12833.05 80.58 55034.20 88888.00 2011-04-30 00:59:30.125 120 12832.95 80.60 55034.22 88888.00 2011-04-30 00:59:30.250 120 12832.88 80.58 55034.22 88888.00 2011-04-30 00:59:30.375 120 12832.88 80.60 55034.22 88888.00 2011-04-30 00:59:30.500 120 12832.90 80.62 55034.20 88888.00 2011-04-30 00:59:30.625 120 12832.85 80.60 55034.22 88888.00 2011-04-30 00:59:30.750 120 12832.83 80.62 55034.22 88888.00 2011-04-30 00:59:30.875 120 12832.85 80.67 55034.22 88888.00 2011-04-30 00:59:31.000 120 12832.85 80.67 55034.20 88888.00 2011-04-30 00:59:31.125 120 12832.85 80.67 55034.18 88888.00 2011-04-30 00:59:31.250 120 12832.80 80.67 55034.25 88888.00 2011-04-30 00:59:31.375 120 12832.80 80.72 55034.25 88888.00 2011-04-30 00:59:31.500 120 12832.77 80.72 55034.25 88888.00 2011-04-30 00:59:31.625 120 12832.73 80.75 55034.22 88888.00 2011-04-30 00:59:31.750 120 12832.65 80.75 55034.28 88888.00 2011-04-30 00:59:31.875 120 12832.62 80.80 55034.30 88888.00 2011-04-30 00:59:32.000 120 12832.60 80.80 55034.28 88888.00 2011-04-30 00:59:32.125 120 12832.58 80.78 55034.28 88888.00 2011-04-30 00:59:32.250 120 12832.55 80.83 55034.28 88888.00 2011-04-30 00:59:32.375 120 12832.52 80.90 55034.25 88888.00 2011-04-30 00:59:32.500 120 12832.52 80.88 55034.28 88888.00 2011-04-30 00:59:32.625 120 12832.48 80.90 55034.30 88888.00 2011-04-30 00:59:32.750 120 12832.45 80.92 55034.32 88888.00 2011-04-30 00:59:32.875 120 12832.45 81.00 55034.30 88888.00 2011-04-30 00:59:33.000 120 12832.38 80.97 55034.28 88888.00 2011-04-30 00:59:33.125 120 12832.30 80.92 55034.30 88888.00 2011-04-30 00:59:33.250 120 12832.23 80.97 55034.30 88888.00 2011-04-30 00:59:33.375 120 12832.30 81.03 55034.30 88888.00 2011-04-30 00:59:33.500 120 12832.33 81.05 55034.28 88888.00 2011-04-30 00:59:33.625 120 12832.30 81.05 55034.25 88888.00 2011-04-30 00:59:33.750 120 12832.27 81.08 55034.28 88888.00 2011-04-30 00:59:33.875 120 12832.23 81.10 55034.30 88888.00 2011-04-30 00:59:34.000 120 12832.20 81.12 55034.32 88888.00 2011-04-30 00:59:34.125 120 12832.15 81.15 55034.30 88888.00 2011-04-30 00:59:34.250 120 12832.12 81.10 55034.30 88888.00 2011-04-30 00:59:34.375 120 12832.08 81.12 55034.30 88888.00 2011-04-30 00:59:34.500 120 12832.05 81.17 55034.32 88888.00 2011-04-30 00:59:34.625 120 12832.00 81.22 55034.32 88888.00 2011-04-30 00:59:34.750 120 12831.95 81.22 55034.32 88888.00 2011-04-30 00:59:34.875 120 12831.92 81.25 55034.30 88888.00 2011-04-30 00:59:35.000 120 12831.95 81.30 55034.35 88888.00 2011-04-30 00:59:35.125 120 12831.95 81.35 55034.38 88888.00 2011-04-30 00:59:35.250 120 12831.90 81.35 55034.38 88888.00 2011-04-30 00:59:35.375 120 12831.90 81.38 55034.35 88888.00 2011-04-30 00:59:35.500 120 12831.85 81.38 55034.35 88888.00 2011-04-30 00:59:35.625 120 12831.85 81.38 55034.38 88888.00 2011-04-30 00:59:35.750 120 12831.88 81.42 55034.38 88888.00 2011-04-30 00:59:35.875 120 12831.88 81.45 55034.38 88888.00 2011-04-30 00:59:36.000 120 12831.85 81.47 55034.35 88888.00 2011-04-30 00:59:36.125 120 12831.85 81.53 55034.38 88888.00 2011-04-30 00:59:36.250 120 12831.77 81.53 55034.35 88888.00 2011-04-30 00:59:36.375 120 12831.77 81.55 55034.35 88888.00 2011-04-30 00:59:36.500 120 12831.67 81.58 55034.38 88888.00 2011-04-30 00:59:36.625 120 12831.65 81.62 55034.38 88888.00 2011-04-30 00:59:36.750 120 12831.62 81.65 55034.35 88888.00 2011-04-30 00:59:36.875 120 12831.65 81.67 55034.40 88888.00 2011-04-30 00:59:37.000 120 12831.62 81.70 55034.38 88888.00 2011-04-30 00:59:37.125 120 12831.67 81.70 55034.40 88888.00 2011-04-30 00:59:37.250 120 12831.67 81.75 55034.40 88888.00 2011-04-30 00:59:37.375 120 12831.73 81.78 55034.38 88888.00 2011-04-30 00:59:37.500 120 12831.67 81.78 55034.38 88888.00 2011-04-30 00:59:37.625 120 12831.62 81.83 55034.38 88888.00 2011-04-30 00:59:37.750 120 12831.52 81.83 55034.38 88888.00 2011-04-30 00:59:37.875 120 12831.50 81.85 55034.38 88888.00 2011-04-30 00:59:38.000 120 12831.52 81.85 55034.35 88888.00 2011-04-30 00:59:38.125 120 12831.48 81.88 55034.35 88888.00 2011-04-30 00:59:38.250 120 12831.48 81.92 55034.35 88888.00 2011-04-30 00:59:38.375 120 12831.55 81.97 55034.38 88888.00 2011-04-30 00:59:38.500 120 12831.60 82.05 55034.38 88888.00 2011-04-30 00:59:38.625 120 12831.58 82.05 55034.38 88888.00 2011-04-30 00:59:38.750 120 12831.48 82.05 55034.40 88888.00 2011-04-30 00:59:38.875 120 12831.48 82.08 55034.38 88888.00 2011-04-30 00:59:39.000 120 12831.48 82.10 55034.38 88888.00 2011-04-30 00:59:39.125 120 12831.48 82.15 55034.40 88888.00 2011-04-30 00:59:39.250 120 12831.45 82.15 55034.40 88888.00 2011-04-30 00:59:39.375 120 12831.42 82.15 55034.38 88888.00 2011-04-30 00:59:39.500 120 12831.45 82.20 55034.38 88888.00 2011-04-30 00:59:39.625 120 12831.40 82.25 55034.38 88888.00 2011-04-30 00:59:39.750 120 12831.40 82.30 55034.38 88888.00 2011-04-30 00:59:39.875 120 12831.40 82.30 55034.38 88888.00 2011-04-30 00:59:40.000 120 12831.40 82.33 55034.38 88888.00 2011-04-30 00:59:40.125 120 12831.38 82.35 55034.38 88888.00 2011-04-30 00:59:40.250 120 12831.38 82.35 55034.38 88888.00 2011-04-30 00:59:40.375 120 12831.33 82.38 55034.35 88888.00 2011-04-30 00:59:40.500 120 12831.30 82.42 55034.35 88888.00 2011-04-30 00:59:40.625 120 12831.27 82.45 55034.35 88888.00 2011-04-30 00:59:40.750 120 12831.25 82.45 55034.35 88888.00 2011-04-30 00:59:40.875 120 12831.23 82.47 55034.35 88888.00 2011-04-30 00:59:41.000 120 12831.20 82.47 55034.38 88888.00 2011-04-30 00:59:41.125 120 12831.20 82.50 55034.38 88888.00 2011-04-30 00:59:41.250 120 12831.15 82.55 55034.38 88888.00 2011-04-30 00:59:41.375 120 12831.15 82.62 55034.40 88888.00 2011-04-30 00:59:41.500 120 12831.17 82.65 55034.40 88888.00 2011-04-30 00:59:41.625 120 12831.15 82.65 55034.38 88888.00 2011-04-30 00:59:41.750 120 12831.12 82.72 55034.38 88888.00 2011-04-30 00:59:41.875 120 12831.15 82.72 55034.38 88888.00 2011-04-30 00:59:42.000 120 12831.15 82.80 55034.35 88888.00 2011-04-30 00:59:42.125 120 12831.08 82.80 55034.38 88888.00 2011-04-30 00:59:42.250 120 12831.05 82.83 55034.38 88888.00 2011-04-30 00:59:42.375 120 12831.10 82.85 55034.38 88888.00 2011-04-30 00:59:42.500 120 12831.12 82.88 55034.38 88888.00 2011-04-30 00:59:42.625 120 12831.15 82.95 55034.38 88888.00 2011-04-30 00:59:42.750 120 12831.12 82.97 55034.38 88888.00 2011-04-30 00:59:42.875 120 12831.05 82.97 55034.35 88888.00 2011-04-30 00:59:43.000 120 12831.02 82.97 55034.35 88888.00 2011-04-30 00:59:43.125 120 12831.05 83.03 55034.35 88888.00 2011-04-30 00:59:43.250 120 12831.08 83.10 55034.35 88888.00 2011-04-30 00:59:43.375 120 12831.10 83.12 55034.35 88888.00 2011-04-30 00:59:43.500 120 12831.08 83.15 55034.32 88888.00 2011-04-30 00:59:43.625 120 12830.95 83.15 55034.32 88888.00 2011-04-30 00:59:43.750 120 12830.95 83.17 55034.32 88888.00 2011-04-30 00:59:43.875 120 12830.98 83.20 55034.32 88888.00 2011-04-30 00:59:44.000 120 12831.00 83.22 55034.32 88888.00 2011-04-30 00:59:44.125 120 12831.00 83.25 55034.32 88888.00 2011-04-30 00:59:44.250 120 12830.95 83.28 55034.35 88888.00 2011-04-30 00:59:44.375 120 12830.98 83.33 55034.35 88888.00 2011-04-30 00:59:44.500 120 12830.90 83.35 55034.35 88888.00 2011-04-30 00:59:44.625 120 12830.88 83.38 55034.35 88888.00 2011-04-30 00:59:44.750 120 12830.92 83.40 55034.35 88888.00 2011-04-30 00:59:44.875 120 12830.92 83.40 55034.32 88888.00 2011-04-30 00:59:45.000 120 12830.92 83.40 55034.30 88888.00 2011-04-30 00:59:45.125 120 12830.85 83.40 55034.30 88888.00 2011-04-30 00:59:45.250 120 12830.83 83.50 55034.30 88888.00 2011-04-30 00:59:45.375 120 12830.83 83.55 55034.30 88888.00 2011-04-30 00:59:45.500 120 12830.85 83.53 55034.28 88888.00 2011-04-30 00:59:45.625 120 12830.88 83.58 55034.32 88888.00 2011-04-30 00:59:45.750 120 12830.85 83.58 55034.32 88888.00 2011-04-30 00:59:45.875 120 12830.88 83.62 55034.30 88888.00 2011-04-30 00:59:46.000 120 12830.95 83.60 55034.25 88888.00 2011-04-30 00:59:46.125 120 12830.88 83.60 55034.28 88888.00 2011-04-30 00:59:46.250 120 12830.80 83.65 55034.30 88888.00 2011-04-30 00:59:46.375 120 12830.83 83.65 55034.30 88888.00 2011-04-30 00:59:46.500 120 12830.88 83.72 55034.30 88888.00 2011-04-30 00:59:46.625 120 12830.88 83.75 55034.30 88888.00 2011-04-30 00:59:46.750 120 12830.90 83.75 55034.28 88888.00 2011-04-30 00:59:46.875 120 12830.88 83.75 55034.30 88888.00 2011-04-30 00:59:47.000 120 12830.83 83.78 55034.28 88888.00 2011-04-30 00:59:47.125 120 12830.80 83.83 55034.28 88888.00 2011-04-30 00:59:47.250 120 12830.75 83.85 55034.28 88888.00 2011-04-30 00:59:47.375 120 12830.75 83.88 55034.28 88888.00 2011-04-30 00:59:47.500 120 12830.75 83.90 55034.28 88888.00 2011-04-30 00:59:47.625 120 12830.75 83.88 55034.28 88888.00 2011-04-30 00:59:47.750 120 12830.83 83.88 55034.25 88888.00 2011-04-30 00:59:47.875 120 12830.85 83.92 55034.22 88888.00 2011-04-30 00:59:48.000 120 12830.85 83.95 55034.22 88888.00 2011-04-30 00:59:48.125 120 12830.90 84.00 55034.28 88888.00 2011-04-30 00:59:48.250 120 12830.90 84.03 55034.28 88888.00 2011-04-30 00:59:48.375 120 12830.88 84.03 55034.28 88888.00 2011-04-30 00:59:48.500 120 12830.90 84.03 55034.25 88888.00 2011-04-30 00:59:48.625 120 12830.90 84.03 55034.22 88888.00 2011-04-30 00:59:48.750 120 12830.90 84.00 55034.22 88888.00 2011-04-30 00:59:48.875 120 12830.85 84.03 55034.22 88888.00 2011-04-30 00:59:49.000 120 12830.83 84.03 55034.22 88888.00 2011-04-30 00:59:49.125 120 12830.77 84.05 55034.22 88888.00 2011-04-30 00:59:49.250 120 12830.73 84.08 55034.22 88888.00 2011-04-30 00:59:49.375 120 12830.77 84.10 55034.25 88888.00 2011-04-30 00:59:49.500 120 12830.80 84.10 55034.22 88888.00 2011-04-30 00:59:49.625 120 12830.88 84.12 55034.22 88888.00 2011-04-30 00:59:49.750 120 12830.85 84.15 55034.25 88888.00 2011-04-30 00:59:49.875 120 12830.83 84.15 55034.22 88888.00 2011-04-30 00:59:50.000 120 12830.90 84.15 55034.22 88888.00 2011-04-30 00:59:50.125 120 12830.90 84.15 55034.20 88888.00 2011-04-30 00:59:50.250 120 12830.83 84.17 55034.20 88888.00 2011-04-30 00:59:50.375 120 12830.83 84.22 55034.22 88888.00 2011-04-30 00:59:50.500 120 12830.83 84.25 55034.25 88888.00 2011-04-30 00:59:50.625 120 12830.75 84.25 55034.22 88888.00 2011-04-30 00:59:50.750 120 12830.77 84.22 55034.22 88888.00 2011-04-30 00:59:50.875 120 12830.85 84.20 55034.22 88888.00 2011-04-30 00:59:51.000 120 12830.88 84.20 55034.20 88888.00 2011-04-30 00:59:51.125 120 12830.90 84.25 55034.22 88888.00 2011-04-30 00:59:51.250 120 12830.85 84.20 55034.25 88888.00 2011-04-30 00:59:51.375 120 12830.83 84.20 55034.22 88888.00 2011-04-30 00:59:51.500 120 12830.80 84.22 55034.22 88888.00 2011-04-30 00:59:51.625 120 12830.83 84.25 55034.22 88888.00 2011-04-30 00:59:51.750 120 12830.83 84.25 55034.22 88888.00 2011-04-30 00:59:51.875 120 12830.88 84.28 55034.20 88888.00 2011-04-30 00:59:52.000 120 12830.85 84.25 55034.18 88888.00 2011-04-30 00:59:52.125 120 12830.83 84.28 55034.22 88888.00 2011-04-30 00:59:52.250 120 12830.77 84.28 55034.25 88888.00 2011-04-30 00:59:52.375 120 12830.77 84.28 55034.22 88888.00 2011-04-30 00:59:52.500 120 12830.73 84.28 55034.20 88888.00 2011-04-30 00:59:52.625 120 12830.70 84.30 55034.22 88888.00 2011-04-30 00:59:52.750 120 12830.77 84.33 55034.25 88888.00 2011-04-30 00:59:52.875 120 12830.77 84.35 55034.25 88888.00 2011-04-30 00:59:53.000 120 12830.80 84.35 55034.22 88888.00 2011-04-30 00:59:53.125 120 12830.80 84.35 55034.25 88888.00 2011-04-30 00:59:53.250 120 12830.80 84.33 55034.25 88888.00 2011-04-30 00:59:53.375 120 12830.83 84.33 55034.22 88888.00 2011-04-30 00:59:53.500 120 12830.83 84.35 55034.22 88888.00 2011-04-30 00:59:53.625 120 12830.85 84.40 55034.22 88888.00 2011-04-30 00:59:53.750 120 12830.88 84.35 55034.22 88888.00 2011-04-30 00:59:53.875 120 12830.88 84.30 55034.20 88888.00 2011-04-30 00:59:54.000 120 12830.95 84.30 55034.22 88888.00 2011-04-30 00:59:54.125 120 12830.95 84.30 55034.25 88888.00 2011-04-30 00:59:54.250 120 12830.90 84.25 55034.25 88888.00 2011-04-30 00:59:54.375 120 12830.92 84.33 55034.25 88888.00 2011-04-30 00:59:54.500 120 12830.85 84.33 55034.25 88888.00 2011-04-30 00:59:54.625 120 12830.83 84.33 55034.25 88888.00 2011-04-30 00:59:54.750 120 12830.85 84.33 55034.22 88888.00 2011-04-30 00:59:54.875 120 12830.92 84.28 55034.22 88888.00 2011-04-30 00:59:55.000 120 12830.92 84.30 55034.22 88888.00 2011-04-30 00:59:55.125 120 12830.90 84.30 55034.25 88888.00 2011-04-30 00:59:55.250 120 12830.83 84.28 55034.25 88888.00 2011-04-30 00:59:55.375 120 12830.88 84.30 55034.25 88888.00 2011-04-30 00:59:55.500 120 12830.90 84.30 55034.28 88888.00 2011-04-30 00:59:55.625 120 12830.90 84.25 55034.22 88888.00 2011-04-30 00:59:55.750 120 12830.88 84.25 55034.20 88888.00 2011-04-30 00:59:55.875 120 12830.83 84.20 55034.20 88888.00 2011-04-30 00:59:56.000 120 12830.83 84.20 55034.20 88888.00 2011-04-30 00:59:56.125 120 12830.85 84.22 55034.25 88888.00 2011-04-30 00:59:56.250 120 12830.80 84.20 55034.25 88888.00 2011-04-30 00:59:56.375 120 12830.83 84.17 55034.25 88888.00 2011-04-30 00:59:56.500 120 12830.80 84.15 55034.28 88888.00 2011-04-30 00:59:56.625 120 12830.83 84.15 55034.28 88888.00 2011-04-30 00:59:56.750 120 12830.83 84.17 55034.28 88888.00 2011-04-30 00:59:56.875 120 12830.85 84.15 55034.28 88888.00 2011-04-30 00:59:57.000 120 12830.85 84.17 55034.28 88888.00 2011-04-30 00:59:57.125 120 12830.88 84.15 55034.32 88888.00 2011-04-30 00:59:57.250 120 12830.83 84.10 55034.30 88888.00 2011-04-30 00:59:57.375 120 12830.85 84.10 55034.30 88888.00 2011-04-30 00:59:57.500 120 12830.88 84.10 55034.30 88888.00 2011-04-30 00:59:57.625 120 12830.85 84.08 55034.30 88888.00 2011-04-30 00:59:57.750 120 12830.85 84.05 55034.30 88888.00 2011-04-30 00:59:57.875 120 12830.85 84.08 55034.32 88888.00 2011-04-30 00:59:58.000 120 12830.75 84.05 55034.30 88888.00 2011-04-30 00:59:58.125 120 12830.70 84.00 55034.30 88888.00 2011-04-30 00:59:58.250 120 12830.73 83.97 55034.30 88888.00 2011-04-30 00:59:58.375 120 12830.73 83.97 55034.30 88888.00 2011-04-30 00:59:58.500 120 12830.75 83.97 55034.32 88888.00 2011-04-30 00:59:58.625 120 12830.70 83.95 55034.32 88888.00 2011-04-30 00:59:58.750 120 12830.65 83.92 55034.32 88888.00 2011-04-30 00:59:58.875 120 12830.62 83.95 55034.38 88888.00 2011-04-30 00:59:59.000 120 12830.62 83.97 55034.38 88888.00 2011-04-30 00:59:59.125 120 12830.60 83.95 55034.38 88888.00 2011-04-30 00:59:59.250 120 12830.58 83.90 55034.40 88888.00 2011-04-30 00:59:59.375 120 12830.58 83.90 55034.40 88888.00 2011-04-30 00:59:59.500 120 12830.55 83.85 55034.40 88888.00 2011-04-30 00:59:59.625 120 12830.50 83.85 55034.40 88888.00 2011-04-30 00:59:59.750 120 12830.45 83.83 55034.43 88888.00 2011-04-30 00:59:59.875 120 12830.45 83.83 55034.45 88888.00 2011-04-30 01:00:01.000 120 12830.42 83.83 55034.43 88888.00 2011-04-30 01:00:01.125 120 12830.42 83.80 55034.45 88888.00 2011-04-30 01:00:01.250 120 12830.38 83.75 55034.45 88888.00 2011-04-30 01:00:01.375 120 12830.35 83.72 55034.43 88888.00 2011-04-30 01:00:01.500 120 12830.38 83.70 55034.45 88888.00 2011-04-30 01:00:01.625 120 12830.38 83.67 55034.43 88888.00 2011-04-30 01:00:01.750 120 12830.35 83.70 55034.43 88888.00 2011-04-30 01:00:01.875 120 12830.30 83.65 55034.45 88888.00 2011-04-30 01:00:01.000 120 12830.27 83.62 55034.47 88888.00 2011-04-30 01:00:01.125 120 12830.20 83.60 55034.50 88888.00 2011-04-30 01:00:01.250 120 12830.12 83.55 55034.47 88888.00 2011-04-30 01:00:01.375 120 12830.10 83.53 55034.47 88888.00 2011-04-30 01:00:01.500 120 12830.10 83.47 55034.47 88888.00 2011-04-30 01:00:01.625 120 12830.08 83.45 55034.50 88888.00 2011-04-30 01:00:01.750 120 12830.05 83.45 55034.50 88888.00 2011-04-30 01:00:01.875 120 12830.05 83.42 55034.53 88888.00 2011-04-30 01:00:02.000 120 12830.00 83.40 55034.50 88888.00 2011-04-30 01:00:02.125 120 12830.00 83.35 55034.53 88888.00 2011-04-30 01:00:02.250 120 12829.98 83.35 55034.57 88888.00 2011-04-30 01:00:02.375 120 12829.88 83.35 55034.55 88888.00 2011-04-30 01:00:02.500 120 12829.80 83.33 55034.57 88888.00 2011-04-30 01:00:02.625 120 12829.80 83.28 55034.57 88888.00 2011-04-30 01:00:02.750 120 12829.83 83.28 55034.57 88888.00 2011-04-30 01:00:02.875 120 12829.77 83.25 55034.57 88888.00 2011-04-30 01:00:03.000 120 12829.67 83.22 55034.57 88888.00 2011-04-30 01:00:03.125 120 12829.65 83.17 55034.60 88888.00 2011-04-30 01:00:03.250 120 12829.62 83.10 55034.62 88888.00 2011-04-30 01:00:03.375 120 12829.60 83.10 55034.62 88888.00 2011-04-30 01:00:03.500 120 12829.55 83.10 55034.62 88888.00 2011-04-30 01:00:03.625 120 12829.55 83.05 55034.62 88888.00 2011-04-30 01:00:03.750 120 12829.52 83.00 55034.62 88888.00 2011-04-30 01:00:03.875 120 12829.45 82.95 55034.65 88888.00 2011-04-30 01:00:04.000 120 12829.38 82.95 55034.62 88888.00 2011-04-30 01:00:04.125 120 12829.30 82.90 55034.65 88888.00 2011-04-30 01:00:04.250 120 12829.33 82.83 55034.68 88888.00 2011-04-30 01:00:04.375 120 12829.35 82.83 55034.70 88888.00 2011-04-30 01:00:04.500 120 12829.35 82.80 55034.70 88888.00 2011-04-30 01:00:04.625 120 12829.25 82.78 55034.70 88888.00 2011-04-30 01:00:04.750 120 12829.23 82.75 55034.70 88888.00 2011-04-30 01:00:04.875 120 12829.23 82.72 55034.70 88888.00 2011-04-30 01:00:05.000 120 12829.17 82.67 55034.72 88888.00 2011-04-30 01:00:05.125 120 12829.08 82.60 55034.72 88888.00 2011-04-30 01:00:05.250 120 12829.05 82.58 55034.78 88888.00 2011-04-30 01:00:05.375 120 12829.02 82.55 55034.78 88888.00 2011-04-30 01:00:05.500 120 12828.98 82.50 55034.78 88888.00 2011-04-30 01:00:05.625 120 12829.00 82.42 55034.78 88888.00 2011-04-30 01:00:05.750 120 12828.98 82.40 55034.78 88888.00 2011-04-30 01:00:05.875 120 12828.98 82.40 55034.80 88888.00 2011-04-30 01:00:06.000 120 12828.92 82.38 55034.80 88888.00 2011-04-30 01:00:06.125 120 12828.92 82.33 55034.80 88888.00 2011-04-30 01:00:06.250 120 12828.90 82.30 55034.82 88888.00 2011-04-30 01:00:06.375 120 12828.85 82.30 55034.85 88888.00 2011-04-30 01:00:06.500 120 12828.80 82.28 55034.88 88888.00 2011-04-30 01:00:06.625 120 12828.73 82.22 55034.85 88888.00 2011-04-30 01:00:06.750 120 12828.67 82.20 55034.88 88888.00 2011-04-30 01:00:06.875 120 12828.58 82.12 55034.93 88888.00 2011-04-30 01:00:07.000 120 12828.52 82.08 55034.93 88888.00 2011-04-30 01:00:07.125 120 12828.45 82.05 55034.93 88888.00 2011-04-30 01:00:07.250 120 12828.42 82.00 55034.90 88888.00 2011-04-30 01:00:07.375 120 12828.48 81.95 55034.95 88888.00 2011-04-30 01:00:07.500 120 12828.45 81.92 55034.95 88888.00 2011-04-30 01:00:07.625 120 12828.40 81.88 55034.97 88888.00 2011-04-30 01:00:07.750 120 12828.30 81.80 55034.97 88888.00 2011-04-30 01:00:07.875 120 12828.25 81.78 55034.97 88888.00 2011-04-30 01:00:08.000 120 12828.25 81.78 55034.97 88888.00 2011-04-30 01:00:08.125 120 12828.25 81.70 55035.03 88888.00 2011-04-30 01:00:08.250 120 12828.17 81.65 55035.03 88888.00 2011-04-30 01:00:08.375 120 12828.12 81.65 55035.03 88888.00 2011-04-30 01:00:08.500 120 12828.05 81.60 55035.05 88888.00 2011-04-30 01:00:08.625 120 12828.02 81.55 55035.05 88888.00 2011-04-30 01:00:08.750 120 12828.02 81.50 55035.07 88888.00 2011-04-30 01:00:08.875 120 12827.95 81.50 55035.07 88888.00 2011-04-30 01:00:09.000 120 12827.85 81.45 55035.10 88888.00 2011-04-30 01:00:09.125 120 12827.90 81.42 55035.12 88888.00 2011-04-30 01:00:09.250 120 12827.92 81.33 55035.15 88888.00 2011-04-30 01:00:09.375 120 12827.92 81.30 55035.12 88888.00 2011-04-30 01:00:09.500 120 12827.85 81.25 55035.15 88888.00 2011-04-30 01:00:09.625 120 12827.75 81.22 55035.12 88888.00 2011-04-30 01:00:09.750 120 12827.67 81.20 55035.15 88888.00 2011-04-30 01:00:09.875 120 12827.70 81.15 55035.18 88888.00 2011-04-30 01:00:10.000 120 12827.70 81.10 55035.18 88888.00 2011-04-30 01:00:10.125 120 12827.62 81.05 55035.18 88888.00 2011-04-30 01:00:10.250 120 12827.58 80.95 55035.18 88888.00 2011-04-30 01:00:10.375 120 12827.58 80.97 55035.20 88888.00 2011-04-30 01:00:10.500 120 12827.55 80.97 55035.22 88888.00 2011-04-30 01:00:10.625 120 12827.45 80.90 55035.22 88888.00 2011-04-30 01:00:10.750 120 12827.45 80.83 55035.22 88888.00 2011-04-30 01:00:10.875 120 12827.42 80.83 55035.25 88888.00 2011-04-30 01:00:11.000 120 12827.33 80.78 55035.22 88888.00 2011-04-30 01:00:11.125 120 12827.25 80.70 55035.25 88888.00 2011-04-30 01:00:11.250 120 12827.15 80.65 55035.28 88888.00 2011-04-30 01:00:11.375 120 12827.17 80.65 55035.28 88888.00 2011-04-30 01:00:11.500 120 12827.20 80.65 55035.28 88888.00 2011-04-30 01:00:11.625 120 12827.17 80.60 55035.28 88888.00 2011-04-30 01:00:11.750 120 12827.12 80.58 55035.30 88888.00 2011-04-30 01:00:11.875 120 12827.05 80.50 55035.30 88888.00 2011-04-30 01:00:12.000 120 12827.08 80.47 55035.32 88888.00 2011-04-30 01:00:12.125 120 12827.05 80.42 55035.35 88888.00 2011-04-30 01:00:12.250 120 12826.98 80.38 55035.38 88888.00 2011-04-30 01:00:12.375 120 12826.90 80.38 55035.38 88888.00 2011-04-30 01:00:12.500 120 12826.85 80.30 55035.38 88888.00 2011-04-30 01:00:12.625 120 12826.83 80.22 55035.40 88888.00 2011-04-30 01:00:12.750 120 12826.83 80.22 55035.43 88888.00 2011-04-30 01:00:12.875 120 12826.80 80.22 55035.40 88888.00 2011-04-30 01:00:13.000 120 12826.70 80.17 55035.43 88888.00 2011-04-30 01:00:13.125 120 12826.73 80.08 55035.43 88888.00 2011-04-30 01:00:13.250 120 12826.70 80.03 55035.43 88888.00 2011-04-30 01:00:13.375 120 12826.70 80.03 55035.43 88888.00 2011-04-30 01:00:13.500 120 12826.65 80.03 55035.45 88888.00 2011-04-30 01:00:13.625 120 12826.58 80.00 55035.45 88888.00 2011-04-30 01:00:13.750 120 12826.48 79.92 55035.45 88888.00 2011-04-30 01:00:13.875 120 12826.42 79.88 55035.45 88888.00 2011-04-30 01:00:14.000 120 12826.48 79.88 55035.50 88888.00 2011-04-30 01:00:14.125 120 12826.48 79.80 55035.53 88888.00 2011-04-30 01:00:14.250 120 12826.40 79.72 55035.53 88888.00 2011-04-30 01:00:14.375 120 12826.40 79.70 55035.50 88888.00 2011-04-30 01:00:14.500 120 12826.40 79.65 55035.47 88888.00 2011-04-30 01:00:14.625 120 12826.40 79.60 55035.50 88888.00 2011-04-30 01:00:14.750 120 12826.40 79.60 55035.57 88888.00 2011-04-30 01:00:14.875 120 12826.42 79.60 55035.57 88888.00 2011-04-30 01:00:15.000 120 12826.35 79.55 55035.57 88888.00 2011-04-30 01:00:15.125 120 12826.27 79.50 55035.60 88888.00 2011-04-30 01:00:15.250 120 12826.17 79.45 55035.62 88888.00 2011-04-30 01:00:15.375 120 12826.17 79.45 55035.62 88888.00 2011-04-30 01:00:15.500 120 12826.15 79.42 55035.60 88888.00 2011-04-30 01:00:15.625 120 12826.17 79.38 55035.60 88888.00 2011-04-30 01:00:15.750 120 12826.20 79.33 55035.62 88888.00 2011-04-30 01:00:15.875 120 12826.15 79.25 55035.62 88888.00 2011-04-30 01:00:16.000 120 12826.05 79.20 55035.62 88888.00 2011-04-30 01:00:16.125 120 12826.02 79.20 55035.62 88888.00 2011-04-30 01:00:16.250 120 12825.98 79.15 55035.65 88888.00 2011-04-30 01:00:16.375 120 12825.98 79.12 55035.65 88888.00 2011-04-30 01:00:16.500 120 12826.00 79.08 55035.65 88888.00 2011-04-30 01:00:16.625 120 12826.02 79.03 55035.65 88888.00 2011-04-30 01:00:16.750 120 12826.00 79.00 55035.65 88888.00 2011-04-30 01:00:16.875 120 12825.95 78.97 55035.68 88888.00 2011-04-30 01:00:17.000 120 12825.85 78.95 55035.65 88888.00 2011-04-30 01:00:17.125 120 12825.77 78.92 55035.68 88888.00 2011-04-30 01:00:17.250 120 12825.75 78.85 55035.72 88888.00 2011-04-30 01:00:17.375 120 12825.80 78.85 55035.68 88888.00 2011-04-30 01:00:17.500 120 12825.77 78.83 55035.68 88888.00 2011-04-30 01:00:17.625 120 12825.73 78.75 55035.68 88888.00 2011-04-30 01:00:17.750 120 12825.75 78.72 55035.68 88888.00 2011-04-30 01:00:17.875 120 12825.70 78.67 55035.70 88888.00 2011-04-30 01:00:18.000 120 12825.73 78.65 55035.72 88888.00 2011-04-30 01:00:18.125 120 12825.73 78.62 55035.75 88888.00 2011-04-30 01:00:18.250 120 12825.67 78.60 55035.72 88888.00 2011-04-30 01:00:18.375 120 12825.67 78.58 55035.72 88888.00 2011-04-30 01:00:18.500 120 12825.67 78.50 55035.70 88888.00 2011-04-30 01:00:18.625 120 12825.70 78.47 55035.72 88888.00 2011-04-30 01:00:18.750 120 12825.70 78.45 55035.72 88888.00 2011-04-30 01:00:18.875 120 12825.67 78.45 55035.72 88888.00 2011-04-30 01:00:19.000 120 12825.62 78.42 55035.72 88888.00 2011-04-30 01:00:19.125 120 12825.60 78.40 55035.75 88888.00 2011-04-30 01:00:19.250 120 12825.55 78.33 55035.78 88888.00 2011-04-30 01:00:19.375 120 12825.52 78.30 55035.78 88888.00 2011-04-30 01:00:19.500 120 12825.50 78.28 55035.80 88888.00 2011-04-30 01:00:19.625 120 12825.52 78.22 55035.80 88888.00 2011-04-30 01:00:19.750 120 12825.55 78.22 55035.78 88888.00 2011-04-30 01:00:19.875 120 12825.58 78.25 55035.80 88888.00 2011-04-30 01:00:20.000 120 12825.58 78.17 55035.78 88888.00 2011-04-30 01:00:20.125 120 12825.52 78.15 55035.80 88888.00 2011-04-30 01:00:20.250 120 12825.52 78.12 55035.80 88888.00 2011-04-30 01:00:20.375 120 12825.58 78.08 55035.78 88888.00 2011-04-30 01:00:20.500 120 12825.58 78.08 55035.82 88888.00 2011-04-30 01:00:20.625 120 12825.50 78.03 55035.82 88888.00 2011-04-30 01:00:20.750 120 12825.45 78.03 55035.80 88888.00 2011-04-30 01:00:20.875 120 12825.42 77.95 55035.80 88888.00 2011-04-30 01:00:21.000 120 12825.40 77.90 55035.80 88888.00 2011-04-30 01:00:21.125 120 12825.40 77.90 55035.80 88888.00 2011-04-30 01:00:21.250 120 12825.35 77.88 55035.78 88888.00 2011-04-30 01:00:21.375 120 12825.40 77.88 55035.78 88888.00 2011-04-30 01:00:21.500 120 12825.35 77.88 55035.78 88888.00 2011-04-30 01:00:21.625 120 12825.35 77.80 55035.80 88888.00 2011-04-30 01:00:21.750 120 12825.42 77.75 55035.78 88888.00 2011-04-30 01:00:21.875 120 12825.42 77.72 55035.80 88888.00 2011-04-30 01:00:22.000 120 12825.40 77.70 55035.80 88888.00 2011-04-30 01:00:22.125 120 12825.42 77.67 55035.80 88888.00 2011-04-30 01:00:22.250 120 12825.35 77.65 55035.80 88888.00 2011-04-30 01:00:22.375 120 12825.33 77.65 55035.80 88888.00 2011-04-30 01:00:22.500 120 12825.38 77.62 55035.80 88888.00 2011-04-30 01:00:22.625 120 12825.38 77.60 55035.80 88888.00 2011-04-30 01:00:22.750 120 12825.33 77.58 55035.80 88888.00 2011-04-30 01:00:22.875 120 12825.38 77.58 55035.80 88888.00 2011-04-30 01:00:23.000 120 12825.38 77.53 55035.78 88888.00 2011-04-30 01:00:23.125 120 12825.38 77.50 55035.80 88888.00 2011-04-30 01:00:23.250 120 12825.35 77.42 55035.75 88888.00 2011-04-30 01:00:23.375 120 12825.30 77.45 55035.78 88888.00 2011-04-30 01:00:23.500 120 12825.27 77.42 55035.80 88888.00 2011-04-30 01:00:23.625 120 12825.27 77.40 55035.78 88888.00 2011-04-30 01:00:23.750 120 12825.30 77.38 55035.78 88888.00 2011-04-30 01:00:23.875 120 12825.33 77.38 55035.78 88888.00 2011-04-30 01:00:24.000 120 12825.30 77.38 55035.78 88888.00 2011-04-30 01:00:24.125 120 12825.27 77.33 55035.80 88888.00 2011-04-30 01:00:24.250 120 12825.33 77.33 55035.78 88888.00 2011-04-30 01:00:24.375 120 12825.35 77.33 55035.75 88888.00 2011-04-30 01:00:24.500 120 12825.33 77.28 55035.78 88888.00 2011-04-30 01:00:24.625 120 12825.33 77.25 55035.78 88888.00 2011-04-30 01:00:24.750 120 12825.23 77.22 55035.78 88888.00 2011-04-30 01:00:24.875 120 12825.20 77.22 55035.78 88888.00 2011-04-30 01:00:25.000 120 12825.30 77.17 55035.75 88888.00 2011-04-30 01:00:25.125 120 12825.33 77.12 55035.78 88888.00 2011-04-30 01:00:25.250 120 12825.25 77.03 55035.75 88888.00 2011-04-30 01:00:25.375 120 12825.23 77.03 55035.78 88888.00 2011-04-30 01:00:25.500 120 12825.20 77.05 55035.78 88888.00 2011-04-30 01:00:25.625 120 12825.20 76.97 55035.80 88888.00 2011-04-30 01:00:25.750 120 12825.23 77.00 55035.78 88888.00 2011-04-30 01:00:25.875 120 12825.27 77.00 55035.78 88888.00 2011-04-30 01:00:26.000 120 12825.25 76.95 55035.75 88888.00 2011-04-30 01:00:26.125 120 12825.25 76.92 55035.80 88888.00 2011-04-30 01:00:26.250 120 12825.25 76.92 55035.80 88888.00 2011-04-30 01:00:26.375 120 12825.25 76.90 55035.80 88888.00 2011-04-30 01:00:26.500 120 12825.25 76.85 55035.80 88888.00 2011-04-30 01:00:26.625 120 12825.25 76.85 55035.78 88888.00 2011-04-30 01:00:26.750 120 12825.25 76.83 55035.78 88888.00 2011-04-30 01:00:26.875 120 12825.27 76.75 55035.75 88888.00 2011-04-30 01:00:27.000 120 12825.25 76.75 55035.80 88888.00 2011-04-30 01:00:27.125 120 12825.20 76.72 55035.80 88888.00 2011-04-30 01:00:27.250 120 12825.15 76.67 55035.78 88888.00 2011-04-30 01:00:27.375 120 12825.23 76.62 55035.75 88888.00 2011-04-30 01:00:27.500 120 12825.25 76.62 55035.75 88888.00 2011-04-30 01:00:27.625 120 12825.23 76.60 55035.75 88888.00 2011-04-30 01:00:27.750 120 12825.17 76.53 55035.75 88888.00 2011-04-30 01:00:27.875 120 12825.17 76.53 55035.75 88888.00 2011-04-30 01:00:28.000 120 12825.17 76.53 55035.80 88888.00 2011-04-30 01:00:28.125 120 12825.20 76.47 55035.78 88888.00 2011-04-30 01:00:28.250 120 12825.23 76.45 55035.80 88888.00 2011-04-30 01:00:28.375 120 12825.25 76.45 55035.80 88888.00 2011-04-30 01:00:28.500 120 12825.25 76.42 55035.78 88888.00 2011-04-30 01:00:28.625 120 12825.25 76.40 55035.75 88888.00 2011-04-30 01:00:28.750 120 12825.25 76.35 55035.78 88888.00 2011-04-30 01:00:28.875 120 12825.15 76.30 55035.75 88888.00 2011-04-30 01:00:29.000 120 12825.15 76.28 55035.72 88888.00 2011-04-30 01:00:29.125 120 12825.25 76.25 55035.75 88888.00 2011-04-30 01:00:29.250 120 12825.27 76.20 55035.75 88888.00 2011-04-30 01:00:29.375 120 12825.25 76.17 55035.75 88888.00 2011-04-30 01:00:29.500 120 12825.20 76.15 55035.75 88888.00 2011-04-30 01:00:29.625 120 12825.17 76.15 55035.75 88888.00 2011-04-30 01:00:29.750 120 12825.20 76.15 55035.78 88888.00 2011-04-30 01:00:29.875 120 12825.20 76.10 55035.75 88888.00 2011-04-30 01:00:30.000 120 12825.20 76.08 55035.75 88888.00 2011-04-30 01:00:30.125 120 12825.17 76.03 55035.75 88888.00 2011-04-30 01:00:30.250 120 12825.20 76.03 55035.75 88888.00 2011-04-30 01:00:30.375 120 12825.23 76.03 55035.75 88888.00 2011-04-30 01:00:30.500 120 12825.23 76.00 55035.75 88888.00 2011-04-30 01:00:30.625 120 12825.15 75.97 55035.75 88888.00 2011-04-30 01:00:30.750 120 12825.17 75.97 55035.75 88888.00 2011-04-30 01:00:30.875 120 12825.15 75.95 55035.72 88888.00 2011-04-30 01:00:31.000 120 12825.12 75.88 55035.72 88888.00 2011-04-30 01:00:31.125 120 12825.10 75.85 55035.72 88888.00 2011-04-30 01:00:31.250 120 12825.15 75.85 55035.72 88888.00 2011-04-30 01:00:31.375 120 12825.15 75.85 55035.72 88888.00 2011-04-30 01:00:31.500 120 12825.12 75.80 55035.70 88888.00 2011-04-30 01:00:31.625 120 12825.17 75.78 55035.70 88888.00 2011-04-30 01:00:31.750 120 12825.17 75.78 55035.70 88888.00 2011-04-30 01:00:31.875 120 12825.08 75.70 55035.70 88888.00 2011-04-30 01:00:32.000 120 12825.10 75.67 55035.70 88888.00 2011-04-30 01:00:32.125 120 12825.15 75.67 55035.70 88888.00 2011-04-30 01:00:32.250 120 12825.12 75.67 55035.72 88888.00 2011-04-30 01:00:32.375 120 12825.17 75.65 55035.70 88888.00 2011-04-30 01:00:32.500 120 12825.15 75.65 55035.72 88888.00 2011-04-30 01:00:32.625 120 12825.10 75.62 55035.72 88888.00 2011-04-30 01:00:32.750 120 12825.00 75.58 55035.70 88888.00 2011-04-30 01:00:32.875 120 12825.00 75.58 55035.72 88888.00 2011-04-30 01:00:33.000 120 12825.02 75.58 55035.75 88888.00 2011-04-30 01:00:33.125 120 12825.00 75.58 55035.75 88888.00 2011-04-30 01:00:33.250 120 12825.02 75.55 55035.75 88888.00 2011-04-30 01:00:33.375 120 12825.05 75.55 55035.75 88888.00 2011-04-30 01:00:33.500 120 12825.02 75.55 55035.75 88888.00 2011-04-30 01:00:33.625 120 12824.98 75.55 55035.75 88888.00 2011-04-30 01:00:33.750 120 12824.90 75.50 55035.75 88888.00 2011-04-30 01:00:33.875 120 12824.92 75.47 55035.75 88888.00 2011-04-30 01:00:34.000 120 12824.98 75.50 55035.72 88888.00 2011-04-30 01:00:34.125 120 12825.08 75.50 55035.75 88888.00 2011-04-30 01:00:34.250 120 12825.10 75.47 55035.75 88888.00 2011-04-30 01:00:34.375 120 12825.12 75.47 55035.75 88888.00 2011-04-30 01:00:34.500 120 12825.02 75.42 55035.72 88888.00 2011-04-30 01:00:34.625 120 12824.95 75.42 55035.72 88888.00 2011-04-30 01:00:34.750 120 12824.92 75.45 55035.70 88888.00 2011-04-30 01:00:34.875 120 12824.95 75.42 55035.70 88888.00 2011-04-30 01:00:35.000 120 12824.92 75.40 55035.68 88888.00 2011-04-30 01:00:35.125 120 12824.95 75.42 55035.70 88888.00 2011-04-30 01:00:35.250 120 12824.95 75.45 55035.70 88888.00 2011-04-30 01:00:35.375 120 12824.98 75.45 55035.72 88888.00 2011-04-30 01:00:35.500 120 12824.98 75.38 55035.72 88888.00 2011-04-30 01:00:35.625 120 12824.98 75.38 55035.70 88888.00 2011-04-30 01:00:35.750 120 12825.00 75.38 55035.70 88888.00 2011-04-30 01:00:35.875 120 12824.92 75.38 55035.70 88888.00 2011-04-30 01:00:36.000 120 12824.95 75.35 55035.70 88888.00 2011-04-30 01:00:36.125 120 12824.88 75.33 55035.68 88888.00 2011-04-30 01:00:36.250 120 12824.88 75.33 55035.70 88888.00 2011-04-30 01:00:36.375 120 12824.92 75.35 55035.70 88888.00 2011-04-30 01:00:36.500 120 12824.92 75.38 55035.70 88888.00 2011-04-30 01:00:36.625 120 12824.90 75.35 55035.68 88888.00 2011-04-30 01:00:36.750 120 12824.92 75.35 55035.68 88888.00 2011-04-30 01:00:36.875 120 12824.90 75.33 55035.62 88888.00 2011-04-30 01:00:37.000 120 12824.88 75.28 55035.62 88888.00 2011-04-30 01:00:37.125 120 12824.88 75.28 55035.62 88888.00 2011-04-30 01:00:37.250 120 12824.90 75.33 55035.68 88888.00 2011-04-30 01:00:37.375 120 12824.92 75.33 55035.65 88888.00 2011-04-30 01:00:37.500 120 12824.98 75.35 55035.62 88888.00 2011-04-30 01:00:37.625 120 12824.90 75.33 55035.62 88888.00 2011-04-30 01:00:37.750 120 12824.88 75.30 55035.62 88888.00 2011-04-30 01:00:37.875 120 12824.88 75.33 55035.62 88888.00 2011-04-30 01:00:38.000 120 12824.88 75.28 55035.60 88888.00 2011-04-30 01:00:38.125 120 12824.88 75.28 55035.60 88888.00 2011-04-30 01:00:38.250 120 12824.92 75.30 55035.60 88888.00 2011-04-30 01:00:38.375 120 12824.95 75.28 55035.60 88888.00 2011-04-30 01:00:38.500 120 12824.92 75.28 55035.60 88888.00 2011-04-30 01:00:38.625 120 12824.88 75.28 55035.60 88888.00 2011-04-30 01:00:38.750 120 12824.90 75.33 55035.57 88888.00 2011-04-30 01:00:38.875 120 12824.92 75.35 55035.60 88888.00 2011-04-30 01:00:39.000 120 12824.95 75.33 55035.60 88888.00 2011-04-30 01:00:39.125 120 12824.92 75.35 55035.57 88888.00 2011-04-30 01:00:39.250 120 12824.88 75.35 55035.60 88888.00 2011-04-30 01:00:39.375 120 12824.92 75.35 55035.57 88888.00 2011-04-30 01:00:39.500 120 12824.92 75.35 55035.57 88888.00 2011-04-30 01:00:39.625 120 12824.90 75.35 55035.57 88888.00 2011-04-30 01:00:39.750 120 12824.98 75.38 55035.55 88888.00 2011-04-30 01:00:39.875 120 12825.05 75.38 55035.55 88888.00 2011-04-30 01:00:40.000 120 12825.02 75.35 55035.55 88888.00 2011-04-30 01:00:40.125 120 12824.95 75.38 55035.55 88888.00 2011-04-30 01:00:40.250 120 12825.00 75.40 55035.55 88888.00 2011-04-30 01:00:40.375 120 12825.02 75.40 55035.53 88888.00 2011-04-30 01:00:40.500 120 12825.00 75.42 55035.53 88888.00 2011-04-30 01:00:40.625 120 12825.02 75.42 55035.50 88888.00 2011-04-30 01:00:40.750 120 12825.05 75.47 55035.50 88888.00 2011-04-30 01:00:40.875 120 12825.08 75.50 55035.55 88888.00 2011-04-30 01:00:41.000 120 12825.10 75.50 55035.53 88888.00 2011-04-30 01:00:41.125 120 12825.05 75.45 55035.50 88888.00 2011-04-30 01:00:41.250 120 12825.10 75.47 55035.47 88888.00 2011-04-30 01:00:41.375 120 12825.15 75.53 55035.47 88888.00 2011-04-30 01:00:41.500 120 12825.05 75.50 55035.45 88888.00 2011-04-30 01:00:41.625 120 12825.02 75.50 55035.45 88888.00 2011-04-30 01:00:41.750 120 12825.12 75.50 55035.45 88888.00 2011-04-30 01:00:41.875 120 12825.12 75.53 55035.45 88888.00 2011-04-30 01:00:42.000 120 12825.10 75.50 55035.45 88888.00 2011-04-30 01:00:42.125 120 12825.08 75.50 55035.47 88888.00 2011-04-30 01:00:42.250 120 12825.08 75.50 55035.45 88888.00 2011-04-30 01:00:42.375 120 12825.10 75.55 55035.45 88888.00 2011-04-30 01:00:42.500 120 12825.12 75.55 55035.40 88888.00 2011-04-30 01:00:42.625 120 12825.10 75.55 55035.40 88888.00 2011-04-30 01:00:42.750 120 12825.05 75.55 55035.43 88888.00 2011-04-30 01:00:42.875 120 12825.10 75.60 55035.43 88888.00 2011-04-30 01:00:43.000 120 12825.15 75.60 55035.45 88888.00 2011-04-30 01:00:43.125 120 12825.17 75.62 55035.45 88888.00 2011-04-30 01:00:43.250 120 12825.23 75.60 55035.43 88888.00 2011-04-30 01:00:43.375 120 12825.27 75.62 55035.40 88888.00 2011-04-30 01:00:43.500 120 12825.30 75.62 55035.43 88888.00 2011-04-30 01:00:43.625 120 12825.27 75.65 55035.43 88888.00 2011-04-30 01:00:43.750 120 12825.25 75.67 55035.40 88888.00 2011-04-30 01:00:43.875 120 12825.25 75.67 55035.40 88888.00 2011-04-30 01:00:44.000 120 12825.33 75.70 55035.40 88888.00 2011-04-30 01:00:44.125 120 12825.33 75.72 55035.43 88888.00 2011-04-30 01:00:44.250 120 12825.23 75.72 55035.43 88888.00 2011-04-30 01:00:44.375 120 12825.23 75.75 55035.43 88888.00 2011-04-30 01:00:44.500 120 12825.27 75.75 55035.40 88888.00 2011-04-30 01:00:44.625 120 12825.30 75.75 55035.35 88888.00 2011-04-30 01:00:44.750 120 12825.30 75.78 55035.38 88888.00 2011-04-30 01:00:44.875 120 12825.35 75.78 55035.40 88888.00 2011-04-30 01:00:45.000 120 12825.48 75.80 55035.38 88888.00 2011-04-30 01:00:45.125 120 12825.45 75.85 55035.38 88888.00 2011-04-30 01:00:45.250 120 12825.35 75.88 55035.40 88888.00 2011-04-30 01:00:45.375 120 12825.35 75.90 55035.40 88888.00 2011-04-30 01:00:45.500 120 12825.30 75.90 55035.43 88888.00 2011-04-30 01:00:45.625 120 12825.30 75.85 55035.40 88888.00 2011-04-30 01:00:45.750 120 12825.40 75.90 55035.40 88888.00 2011-04-30 01:00:45.875 120 12825.48 75.95 55035.38 88888.00 2011-04-30 01:00:46.000 120 12825.55 75.92 55035.38 88888.00 2011-04-30 01:00:46.125 120 12825.58 75.90 55035.35 88888.00 2011-04-30 01:00:46.250 120 12825.55 75.90 55035.32 88888.00 2011-04-30 01:00:46.375 120 12825.55 75.95 55035.32 88888.00 2011-04-30 01:00:46.500 120 12825.55 75.95 55035.32 88888.00 2011-04-30 01:00:46.625 120 12825.60 75.95 55035.32 88888.00 2011-04-30 01:00:46.750 120 12825.65 75.97 55035.35 88888.00 2011-04-30 01:00:46.875 120 12825.62 76.00 55035.35 88888.00 2011-04-30 01:00:47.000 120 12825.60 76.03 55035.35 88888.00 2011-04-30 01:00:47.125 120 12825.55 76.05 55035.38 88888.00 2011-04-30 01:00:47.250 120 12825.55 76.03 55035.38 88888.00 2011-04-30 01:00:47.375 120 12825.58 76.03 55035.38 88888.00 2011-04-30 01:00:47.500 120 12825.60 76.05 55035.32 88888.00 2011-04-30 01:00:47.625 120 12825.58 76.05 55035.32 88888.00 2011-04-30 01:00:47.750 120 12825.58 76.05 55035.35 88888.00 2011-04-30 01:00:47.875 120 12825.62 76.08 55035.32 88888.00 2011-04-30 01:00:48.000 120 12825.67 76.08 55035.32 88888.00 2011-04-30 01:00:48.125 120 12825.67 76.08 55035.32 88888.00 2011-04-30 01:00:48.250 120 12825.65 76.12 55035.35 88888.00 2011-04-30 01:00:48.375 120 12825.65 76.12 55035.35 88888.00 2011-04-30 01:00:48.500 120 12825.65 76.15 55035.32 88888.00 2011-04-30 01:00:48.625 120 12825.65 76.17 55035.30 88888.00 2011-04-30 01:00:48.750 120 12825.67 76.17 55035.35 88888.00 2011-04-30 01:00:48.875 120 12825.65 76.17 55035.32 88888.00 2011-04-30 01:00:49.000 120 12825.67 76.17 55035.32 88888.00 2011-04-30 01:00:49.125 120 12825.67 76.20 55035.35 88888.00 2011-04-30 01:00:49.250 120 12825.60 76.20 55035.35 88888.00 2011-04-30 01:00:49.375 120 12825.65 76.20 55035.30 88888.00 2011-04-30 01:00:49.500 120 12825.70 76.20 55035.32 88888.00 2011-04-30 01:00:49.625 120 12825.70 76.20 55035.32 88888.00 2011-04-30 01:00:49.750 120 12825.75 76.22 55035.35 88888.00 2011-04-30 01:00:49.875 120 12825.75 76.25 55035.35 88888.00 2011-04-30 01:00:50.000 120 12825.75 76.25 55035.30 88888.00 2011-04-30 01:00:50.125 120 12825.73 76.25 55035.30 88888.00 2011-04-30 01:00:50.250 120 12825.70 76.25 55035.32 88888.00 2011-04-30 01:00:50.375 120 12825.75 76.28 55035.30 88888.00 2011-04-30 01:00:50.500 120 12825.80 76.28 55035.32 88888.00 2011-04-30 01:00:50.625 120 12825.83 76.30 55035.35 88888.00 2011-04-30 01:00:50.750 120 12825.77 76.33 55035.35 88888.00 2011-04-30 01:00:50.875 120 12825.75 76.33 55035.32 88888.00 2011-04-30 01:00:51.000 120 12825.77 76.33 55035.32 88888.00 2011-04-30 01:00:51.125 120 12825.77 76.35 55035.30 88888.00 2011-04-30 01:00:51.250 120 12825.70 76.38 55035.32 88888.00 2011-04-30 01:00:51.375 120 12825.77 76.42 55035.30 88888.00 2011-04-30 01:00:51.500 120 12825.80 76.42 55035.32 88888.00 2011-04-30 01:00:51.625 120 12825.77 76.40 55035.32 88888.00 2011-04-30 01:00:51.750 120 12825.77 76.38 55035.30 88888.00 2011-04-30 01:00:51.875 120 12825.80 76.40 55035.30 88888.00 2011-04-30 01:00:52.000 120 12825.83 76.42 55035.32 88888.00 2011-04-30 01:00:52.125 120 12825.80 76.42 55035.35 88888.00 2011-04-30 01:00:52.250 120 12825.80 76.47 55035.35 88888.00 2011-04-30 01:00:52.375 120 12825.83 76.50 55035.32 88888.00 2011-04-30 01:00:52.500 120 12825.80 76.47 55035.32 88888.00 2011-04-30 01:00:52.625 120 12825.77 76.45 55035.32 88888.00 2011-04-30 01:00:52.750 120 12825.75 76.50 55035.32 88888.00 2011-04-30 01:00:52.875 120 12825.80 76.53 55035.35 88888.00 2011-04-30 01:00:53.000 120 12825.77 76.53 55035.32 88888.00 2011-04-30 01:00:53.125 120 12825.77 76.50 55035.35 88888.00 2011-04-30 01:00:53.250 120 12825.77 76.53 55035.32 88888.00 2011-04-30 01:00:53.375 120 12825.80 76.53 55035.32 88888.00 2011-04-30 01:00:53.500 120 12825.85 76.53 55035.32 88888.00 2011-04-30 01:00:53.625 120 12825.88 76.50 55035.30 88888.00 2011-04-30 01:00:53.750 120 12825.85 76.50 55035.35 88888.00 2011-04-30 01:00:53.875 120 12825.83 76.50 55035.38 88888.00 2011-04-30 01:00:54.000 120 12825.85 76.53 55035.38 88888.00 2011-04-30 01:00:54.125 120 12825.88 76.58 55035.38 88888.00 2011-04-30 01:00:54.250 120 12825.80 76.58 55035.38 88888.00 2011-04-30 01:00:54.375 120 12825.80 76.58 55035.35 88888.00 2011-04-30 01:00:54.500 120 12825.88 76.58 55035.38 88888.00 2011-04-30 01:00:54.625 120 12825.92 76.58 55035.38 88888.00 2011-04-30 01:00:54.750 120 12825.85 76.58 55035.35 88888.00 2011-04-30 01:00:54.875 120 12825.85 76.58 55035.35 88888.00 2011-04-30 01:00:55.000 120 12825.83 76.58 55035.38 88888.00 2011-04-30 01:00:55.125 120 12825.88 76.58 55035.40 88888.00 2011-04-30 01:00:55.250 120 12825.90 76.58 55035.40 88888.00 2011-04-30 01:00:55.375 120 12825.90 76.58 55035.40 88888.00 2011-04-30 01:00:55.500 120 12825.88 76.60 55035.43 88888.00 2011-04-30 01:00:55.625 120 12825.88 76.60 55035.40 88888.00 2011-04-30 01:00:55.750 120 12825.88 76.60 55035.38 88888.00 2011-04-30 01:00:55.875 120 12825.90 76.60 55035.40 88888.00 2011-04-30 01:00:56.000 120 12825.90 76.58 55035.38 88888.00 2011-04-30 01:00:56.125 120 12825.90 76.60 55035.40 88888.00 2011-04-30 01:00:56.250 120 12825.90 76.58 55035.43 88888.00 2011-04-30 01:00:56.375 120 12825.88 76.58 55035.40 88888.00 2011-04-30 01:00:56.500 120 12825.88 76.60 55035.40 88888.00 2011-04-30 01:00:56.625 120 12825.88 76.62 55035.43 88888.00 2011-04-30 01:00:56.750 120 12825.88 76.60 55035.45 88888.00 2011-04-30 01:00:56.875 120 12825.88 76.60 55035.43 88888.00 2011-04-30 01:00:57.000 120 12825.92 76.60 55035.43 88888.00 2011-04-30 01:00:57.125 120 12825.98 76.60 55035.50 88888.00 2011-04-30 01:00:57.250 120 12825.88 76.58 55035.47 88888.00 2011-04-30 01:00:57.375 120 12825.80 76.55 55035.45 88888.00 2011-04-30 01:00:57.500 120 12825.85 76.53 55035.45 88888.00 2011-04-30 01:00:57.625 120 12825.90 76.55 55035.47 88888.00 2011-04-30 01:00:57.750 120 12825.92 76.53 55035.47 88888.00 2011-04-30 01:00:57.875 120 12825.85 76.50 55035.47 88888.00 2011-04-30 01:00:58.000 120 12825.83 76.50 55035.50 88888.00 2011-04-30 01:00:58.125 120 12825.80 76.47 55035.47 88888.00 2011-04-30 01:00:58.250 120 12825.85 76.50 55035.50 88888.00 2011-04-30 01:00:58.375 120 12825.88 76.50 55035.50 88888.00 2011-04-30 01:00:58.500 120 12825.77 76.45 55035.50 88888.00 2011-04-30 01:00:58.625 120 12825.73 76.47 55035.50 88888.00 2011-04-30 01:00:58.750 120 12825.80 76.47 55035.50 88888.00 2011-04-30 01:00:58.875 120 12825.88 76.45 55035.47 88888.00 2011-04-30 01:00:59.000 120 12825.83 76.45 55035.50 88888.00 2011-04-30 01:00:59.125 120 12825.80 76.47 55035.53 88888.00 2011-04-30 01:00:59.250 120 12825.77 76.42 55035.53 88888.00 2011-04-30 01:00:59.375 120 12825.77 76.40 55035.55 88888.00 2011-04-30 01:00:59.500 120 12825.75 76.42 55035.55 88888.00 2011-04-30 01:00:59.625 120 12825.83 76.42 55035.53 88888.00 2011-04-30 01:00:59.750 120 12825.85 76.42 55035.55 88888.00 2011-04-30 01:00:59.875 120 12825.85 76.42 55035.57 88888.00 2011-04-30 01:01:00.000 120 12825.77 76.42 55035.57 88888.00 2011-04-30 01:01:00.125 120 12825.77 76.42 55035.60 88888.00 2011-04-30 01:01:00.250 120 12825.73 76.42 55035.62 88888.00 2011-04-30 01:01:00.375 120 12825.75 76.40 55035.62 88888.00 2011-04-30 01:01:00.500 120 12825.70 76.38 55035.65 88888.00 2011-04-30 01:01:00.625 120 12825.73 76.35 55035.62 88888.00 2011-04-30 01:01:00.750 120 12825.73 76.33 55035.62 88888.00 2011-04-30 01:01:00.875 120 12825.73 76.35 55035.65 88888.00 2011-04-30 01:01:01.000 120 12825.70 76.30 55035.60 88888.00 2011-04-30 01:01:01.125 120 12825.70 76.30 55035.65 88888.00 2011-04-30 01:01:01.250 120 12825.67 76.28 55035.65 88888.00 2011-04-30 01:01:01.375 120 12825.65 76.30 55035.62 88888.00 2011-04-30 01:01:01.500 120 12825.70 76.30 55035.65 88888.00 2011-04-30 01:01:01.625 120 12825.67 76.30 55035.68 88888.00 2011-04-30 01:01:01.750 120 12825.65 76.25 55035.65 88888.00 2011-04-30 01:01:01.875 120 12825.65 76.25 55035.68 88888.00 2011-04-30 01:01:02.000 120 12825.67 76.28 55035.68 88888.00 2011-04-30 01:01:02.125 120 12825.65 76.25 55035.70 88888.00 2011-04-30 01:01:02.250 120 12825.60 76.22 55035.70 88888.00 2011-04-30 01:01:02.375 120 12825.62 76.22 55035.70 88888.00 2011-04-30 01:01:02.500 120 12825.55 76.17 55035.70 88888.00 2011-04-30 01:01:02.625 120 12825.55 76.17 55035.70 88888.00 2011-04-30 01:01:02.750 120 12825.58 76.20 55035.72 88888.00 2011-04-30 01:01:02.875 120 12825.60 76.17 55035.75 88888.00 2011-04-30 01:01:03.000 120 12825.60 76.17 55035.75 88888.00 2011-04-30 01:01:03.125 120 12825.60 76.17 55035.78 88888.00 2011-04-30 01:01:03.250 120 12825.55 76.12 55035.78 88888.00 2011-04-30 01:01:03.375 120 12825.55 76.12 55035.80 88888.00 2011-04-30 01:01:03.500 120 12825.55 76.12 55035.82 88888.00 2011-04-30 01:01:03.625 120 12825.60 76.10 55035.85 88888.00 2011-04-30 01:01:03.750 120 12825.65 76.05 55035.82 88888.00 2011-04-30 01:01:03.875 120 12825.58 76.00 55035.80 88888.00 2011-04-30 01:01:04.000 120 12825.48 76.03 55035.80 88888.00 2011-04-30 01:01:04.125 120 12825.42 76.03 55035.82 88888.00 2011-04-30 01:01:04.250 120 12825.38 75.97 55035.82 88888.00 2011-04-30 01:01:04.375 120 12825.48 75.97 55035.82 88888.00 2011-04-30 01:01:04.500 120 12825.52 76.00 55035.88 88888.00 2011-04-30 01:01:04.625 120 12825.45 76.00 55035.85 88888.00 2011-04-30 01:01:04.750 120 12825.38 76.00 55035.88 88888.00 2011-04-30 01:01:04.875 120 12825.30 75.97 55035.88 88888.00 2011-04-30 01:01:05.000 120 12825.27 75.92 55035.88 88888.00 2011-04-30 01:01:05.125 120 12825.20 75.92 55035.90 88888.00 2011-04-30 01:01:05.250 120 12825.17 75.90 55035.95 88888.00 2011-04-30 01:01:05.375 120 12825.12 75.92 55035.97 88888.00 2011-04-30 01:01:05.500 120 12825.10 75.92 55035.97 88888.00 2011-04-30 01:01:05.625 120 12825.12 75.88 55035.97 88888.00 2011-04-30 01:01:05.750 120 12825.12 75.85 55035.97 88888.00 2011-04-30 01:01:05.875 120 12825.12 75.80 55035.97 88888.00 2011-04-30 01:01:06.000 120 12825.10 75.83 55035.97 88888.00 2011-04-30 01:01:06.125 120 12825.05 75.80 55036.00 88888.00 2011-04-30 01:01:06.250 120 12824.98 75.75 55036.03 88888.00 2011-04-30 01:01:06.375 120 12824.92 75.72 55036.03 88888.00 2011-04-30 01:01:06.500 120 12824.90 75.70 55036.03 88888.00 2011-04-30 01:01:06.625 120 12825.00 75.75 55036.05 88888.00 2011-04-30 01:01:06.750 120 12824.98 75.75 55036.05 88888.00 2011-04-30 01:01:06.875 120 12824.92 75.70 55036.05 88888.00 2011-04-30 01:01:07.000 120 12824.90 75.67 55036.05 88888.00 2011-04-30 01:01:07.125 120 12824.85 75.67 55036.10 88888.00 2011-04-30 01:01:07.250 120 12824.80 75.67 55036.10 88888.00 2011-04-30 01:01:07.375 120 12824.77 75.70 55036.12 88888.00 2011-04-30 01:01:07.500 120 12824.80 75.70 55036.15 88888.00 2011-04-30 01:01:07.625 120 12824.77 75.65 55036.12 88888.00 2011-04-30 01:01:07.750 120 12824.75 75.60 55036.15 88888.00 2011-04-30 01:01:07.875 120 12824.70 75.58 55036.15 88888.00 2011-04-30 01:01:08.000 120 12824.67 75.55 55036.15 88888.00 2011-04-30 01:01:08.125 120 12824.73 75.55 55036.15 88888.00 2011-04-30 01:01:08.250 120 12824.70 75.55 55036.15 88888.00 2011-04-30 01:01:08.375 120 12824.70 75.55 55036.18 88888.00 2011-04-30 01:01:08.500 120 12824.67 75.53 55036.18 88888.00 2011-04-30 01:01:08.625 120 12824.62 75.47 55036.20 88888.00 2011-04-30 01:01:08.750 120 12824.52 75.53 55036.25 88888.00 2011-04-30 01:01:08.875 120 12824.50 75.45 55036.22 88888.00 2011-04-30 01:01:09.000 120 12824.48 75.42 55036.20 88888.00 2011-04-30 01:01:09.125 120 12824.42 75.40 55036.22 88888.00 2011-04-30 01:01:09.250 120 12824.42 75.42 55036.22 88888.00 2011-04-30 01:01:09.375 120 12824.42 75.42 55036.25 88888.00 2011-04-30 01:01:09.500 120 12824.35 75.38 55036.22 88888.00 2011-04-30 01:01:09.625 120 12824.33 75.35 55036.25 88888.00 2011-04-30 01:01:09.750 120 12824.33 75.38 55036.25 88888.00 2011-04-30 01:01:09.875 120 12824.25 75.33 55036.28 88888.00 2011-04-30 01:01:10.000 120 12824.23 75.35 55036.28 88888.00 2011-04-30 01:01:10.125 120 12824.23 75.38 55036.32 88888.00 2011-04-30 01:01:10.250 120 12824.23 75.33 55036.30 88888.00 2011-04-30 01:01:10.375 120 12824.20 75.30 55036.32 88888.00 2011-04-30 01:01:10.500 120 12824.23 75.30 55036.35 88888.00 2011-04-30 01:01:10.625 120 12824.25 75.33 55036.35 88888.00 2011-04-30 01:01:10.750 120 12824.17 75.30 55036.38 88888.00 2011-04-30 01:01:10.875 120 12824.08 75.28 55036.38 88888.00 2011-04-30 01:01:11.000 120 12824.08 75.28 55036.35 88888.00 2011-04-30 01:01:11.125 120 12824.08 75.30 55036.40 88888.00 2011-04-30 01:01:11.250 120 12824.02 75.30 55036.45 88888.00 2011-04-30 01:01:11.375 120 12824.02 75.25 55036.43 88888.00 2011-04-30 01:01:11.500 120 12824.05 75.25 55036.45 88888.00 2011-04-30 01:01:11.625 120 12824.00 75.20 55036.45 88888.00 2011-04-30 01:01:11.750 120 12823.92 75.22 55036.43 88888.00 2011-04-30 01:01:11.875 120 12823.88 75.22 55036.43 88888.00 2011-04-30 01:01:12.000 120 12823.92 75.20 55036.43 88888.00 2011-04-30 01:01:12.125 120 12823.95 75.20 55036.45 88888.00 2011-04-30 01:01:12.250 120 12823.90 75.15 55036.45 88888.00 2011-04-30 01:01:12.375 120 12823.88 75.17 55036.47 88888.00 2011-04-30 01:01:12.500 120 12823.90 75.15 55036.50 88888.00 2011-04-30 01:01:12.625 120 12823.92 75.15 55036.55 88888.00 2011-04-30 01:01:12.750 120 12823.83 75.20 55036.57 88888.00 2011-04-30 01:01:12.875 120 12823.83 75.15 55036.55 88888.00 2011-04-30 01:01:13.000 120 12823.85 75.12 55036.55 88888.00 2011-04-30 01:01:13.125 120 12823.83 75.17 55036.53 88888.00 2011-04-30 01:01:13.250 120 12823.75 75.15 55036.55 88888.00 2011-04-30 01:01:13.375 120 12823.77 75.15 55036.57 88888.00 2011-04-30 01:01:13.500 120 12823.80 75.12 55036.55 88888.00 2011-04-30 01:01:13.625 120 12823.83 75.15 55036.57 88888.00 2011-04-30 01:01:13.750 120 12823.77 75.15 55036.57 88888.00 2011-04-30 01:01:13.875 120 12823.73 75.10 55036.57 88888.00 2011-04-30 01:01:14.000 120 12823.67 75.12 55036.60 88888.00 2011-04-30 01:01:14.125 120 12823.70 75.12 55036.60 88888.00 2011-04-30 01:01:14.250 120 12823.75 75.12 55036.62 88888.00 2011-04-30 01:01:14.375 120 12823.65 75.12 55036.60 88888.00 2011-04-30 01:01:14.500 120 12823.60 75.15 55036.62 88888.00 2011-04-30 01:01:14.625 120 12823.65 75.15 55036.62 88888.00 2011-04-30 01:01:14.750 120 12823.67 75.15 55036.62 88888.00 2011-04-30 01:01:14.875 120 12823.65 75.15 55036.62 88888.00 2011-04-30 01:01:15.000 120 12823.58 75.12 55036.62 88888.00 2011-04-30 01:01:15.125 120 12823.60 75.12 55036.62 88888.00 2011-04-30 01:01:15.250 120 12823.60 75.15 55036.62 88888.00 2011-04-30 01:01:15.375 120 12823.62 75.12 55036.62 88888.00 2011-04-30 01:01:15.500 120 12823.58 75.12 55036.60 88888.00 2011-04-30 01:01:15.625 120 12823.62 75.12 55036.60 88888.00 2011-04-30 01:01:15.750 120 12823.67 75.15 55036.62 88888.00 2011-04-30 01:01:15.875 120 12823.70 75.12 55036.65 88888.00 2011-04-30 01:01:16.000 120 12823.70 75.12 55036.62 88888.00 2011-04-30 01:01:16.125 120 12823.62 75.10 55036.62 88888.00 2011-04-30 01:01:16.250 120 12823.62 75.08 55036.65 88888.00 2011-04-30 01:01:16.375 120 12823.62 75.12 55036.65 88888.00 2011-04-30 01:01:16.500 120 12823.67 75.12 55036.65 88888.00 2011-04-30 01:01:16.625 120 12823.67 75.10 55036.65 88888.00 2011-04-30 01:01:16.750 120 12823.67 75.10 55036.65 88888.00 2011-04-30 01:01:16.875 120 12823.70 75.08 55036.65 88888.00 2011-04-30 01:01:17.000 120 12823.77 75.08 55036.65 88888.00 2011-04-30 01:01:17.125 120 12823.80 75.08 55036.68 88888.00 2011-04-30 01:01:17.250 120 12823.75 75.10 55036.68 88888.00 2011-04-30 01:01:17.375 120 12823.75 75.10 55036.65 88888.00 2011-04-30 01:01:17.500 120 12823.75 75.10 55036.65 88888.00 2011-04-30 01:01:17.625 120 12823.77 75.10 55036.65 88888.00 2011-04-30 01:01:17.750 120 12823.80 75.10 55036.65 88888.00 2011-04-30 01:01:17.875 120 12823.83 75.10 55036.65 88888.00 2011-04-30 01:01:18.000 120 12823.85 75.12 55036.62 88888.00 2011-04-30 01:01:18.125 120 12823.85 75.10 55036.62 88888.00 2011-04-30 01:01:18.250 120 12823.88 75.12 55036.65 88888.00 2011-04-30 01:01:18.375 120 12823.88 75.10 55036.65 88888.00 2011-04-30 01:01:18.500 120 12823.85 75.10 55036.62 88888.00 2011-04-30 01:01:18.625 120 12823.88 75.10 55036.62 88888.00 2011-04-30 01:01:18.750 120 12823.92 75.12 55036.65 88888.00 2011-04-30 01:01:18.875 120 12823.92 75.10 55036.65 88888.00 2011-04-30 01:01:19.000 120 12823.92 75.10 55036.62 88888.00 2011-04-30 01:01:19.125 120 12823.98 75.12 55036.62 88888.00 2011-04-30 01:01:19.250 120 12823.98 75.08 55036.62 88888.00 2011-04-30 01:01:19.375 120 12824.10 75.12 55036.65 88888.00 2011-04-30 01:01:19.500 120 12824.10 75.15 55036.68 88888.00 2011-04-30 01:01:19.625 120 12824.02 75.10 55036.65 88888.00 2011-04-30 01:01:19.750 120 12824.02 75.08 55036.60 88888.00 2011-04-30 01:01:19.875 120 12824.05 75.08 55036.60 88888.00 2011-04-30 01:01:20.000 120 12824.10 75.08 55036.57 88888.00 2011-04-30 01:01:20.125 120 12824.10 75.10 55036.60 88888.00 2011-04-30 01:01:20.250 120 12824.08 75.10 55036.62 88888.00 2011-04-30 01:01:20.375 120 12824.15 75.12 55036.62 88888.00 2011-04-30 01:01:20.500 120 12824.12 75.10 55036.60 88888.00 2011-04-30 01:01:20.625 120 12824.10 75.10 55036.60 88888.00 2011-04-30 01:01:20.750 120 12824.10 75.10 55036.60 88888.00 2011-04-30 01:01:20.875 120 12824.25 75.12 55036.60 88888.00 2011-04-30 01:01:21.000 120 12824.27 75.12 55036.57 88888.00 2011-04-30 01:01:21.125 120 12824.27 75.08 55036.57 88888.00 2011-04-30 01:01:21.250 120 12824.30 75.10 55036.60 88888.00 2011-04-30 01:01:21.375 120 12824.40 75.12 55036.60 88888.00 2011-04-30 01:01:21.500 120 12824.38 75.12 55036.60 88888.00 2011-04-30 01:01:21.625 120 12824.33 75.10 55036.57 88888.00 2011-04-30 01:01:21.750 120 12824.33 75.08 55036.57 88888.00 2011-04-30 01:01:21.875 120 12824.40 75.12 55036.57 88888.00 2011-04-30 01:01:22.000 120 12824.45 75.10 55036.55 88888.00 2011-04-30 01:01:22.125 120 12824.45 75.08 55036.57 88888.00 2011-04-30 01:01:22.250 120 12824.50 75.12 55036.57 88888.00 2011-04-30 01:01:22.375 120 12824.58 75.15 55036.57 88888.00 2011-04-30 01:01:22.500 120 12824.60 75.12 55036.53 88888.00 2011-04-30 01:01:22.625 120 12824.58 75.10 55036.53 88888.00 2011-04-30 01:01:22.750 120 12824.60 75.12 55036.50 88888.00 2011-04-30 01:01:22.875 120 12824.62 75.12 55036.47 88888.00 2011-04-30 01:01:23.000 120 12824.60 75.12 55036.43 88888.00 2011-04-30 01:01:23.125 120 12824.62 75.15 55036.47 88888.00 2011-04-30 01:01:23.250 120 12824.67 75.15 55036.50 88888.00 2011-04-30 01:01:23.375 120 12824.77 75.17 55036.50 88888.00 2011-04-30 01:01:23.500 120 12824.80 75.15 55036.47 88888.00 2011-04-30 01:01:23.625 120 12824.83 75.12 55036.47 88888.00 2011-04-30 01:01:23.750 120 12824.83 75.10 55036.47 88888.00 2011-04-30 01:01:23.875 120 12824.83 75.12 55036.50 88888.00 2011-04-30 01:01:24.000 120 12824.83 75.17 55036.50 88888.00 2011-04-30 01:01:24.125 120 12824.88 75.15 55036.47 88888.00 2011-04-30 01:01:24.250 120 12824.88 75.12 55036.45 88888.00 2011-04-30 01:01:24.375 120 12824.88 75.12 55036.45 88888.00 2011-04-30 01:01:24.500 120 12824.88 75.10 55036.45 88888.00 2011-04-30 01:01:24.625 120 12825.00 75.15 55036.43 88888.00 2011-04-30 01:01:24.750 120 12825.02 75.12 55036.40 88888.00 2011-04-30 01:01:24.875 120 12825.05 75.12 55036.40 88888.00 2011-04-30 01:01:25.000 120 12825.08 75.12 55036.40 88888.00 2011-04-30 01:01:25.125 120 12825.08 75.15 55036.43 88888.00 2011-04-30 01:01:25.250 120 12825.15 75.12 55036.43 88888.00 2011-04-30 01:01:25.375 120 12825.23 75.10 55036.45 88888.00 2011-04-30 01:01:25.500 120 12825.27 75.10 55036.45 88888.00 2011-04-30 01:01:25.625 120 12825.33 75.10 55036.43 88888.00 2011-04-30 01:01:25.750 120 12825.35 75.10 55036.35 88888.00 2011-04-30 01:01:25.875 120 12825.35 75.10 55036.38 88888.00 2011-04-30 01:01:26.000 120 12825.38 75.10 55036.38 88888.00 2011-04-30 01:01:26.125 120 12825.38 75.12 55036.40 88888.00 2011-04-30 01:01:26.250 120 12825.40 75.10 55036.38 88888.00 2011-04-30 01:01:26.375 120 12825.45 75.12 55036.35 88888.00 2011-04-30 01:01:26.500 120 12825.48 75.10 55036.35 88888.00 2011-04-30 01:01:26.625 120 12825.45 75.08 55036.38 88888.00 2011-04-30 01:01:26.750 120 12825.42 75.10 55036.32 88888.00 2011-04-30 01:01:26.875 120 12825.45 75.12 55036.35 88888.00 2011-04-30 01:01:27.000 120 12825.58 75.10 55036.32 88888.00 2011-04-30 01:01:27.125 120 12825.62 75.12 55036.32 88888.00 2011-04-30 01:01:27.250 120 12825.62 75.10 55036.35 88888.00 2011-04-30 01:01:27.375 120 12825.60 75.10 55036.32 88888.00 2011-04-30 01:01:27.500 120 12825.58 75.10 55036.32 88888.00 2011-04-30 01:01:27.625 120 12825.62 75.08 55036.30 88888.00 2011-04-30 01:01:27.750 120 12825.73 75.08 55036.28 88888.00 2011-04-30 01:01:27.875 120 12825.75 75.10 55036.25 88888.00 2011-04-30 01:01:28.000 120 12825.75 75.12 55036.28 88888.00 2011-04-30 01:01:28.125 120 12825.77 75.15 55036.30 88888.00 2011-04-30 01:01:28.250 120 12825.83 75.15 55036.25 88888.00 2011-04-30 01:01:28.375 120 12825.88 75.17 55036.25 88888.00 2011-04-30 01:01:28.500 120 12825.88 75.17 55036.28 88888.00 2011-04-30 01:01:28.625 120 12825.83 75.17 55036.28 88888.00 2011-04-30 01:01:28.750 120 12825.88 75.17 55036.28 88888.00 2011-04-30 01:01:28.875 120 12826.00 75.17 55036.25 88888.00 2011-04-30 01:01:29.000 120 12826.05 75.20 55036.22 88888.00 2011-04-30 01:01:29.125 120 12826.02 75.17 55036.22 88888.00 2011-04-30 01:01:29.250 120 12826.05 75.20 55036.25 88888.00 2011-04-30 01:01:29.375 120 12826.10 75.20 55036.22 88888.00 2011-04-30 01:01:29.500 120 12826.17 75.20 55036.18 88888.00 2011-04-30 01:01:29.625 120 12826.27 75.17 55036.18 88888.00 2011-04-30 01:01:29.750 120 12826.33 75.22 55036.20 88888.00 2011-04-30 01:01:29.875 120 12826.35 75.22 55036.18 88888.00 2011-04-30 01:01:30.000 120 12826.38 75.20 55036.20 88888.00 2011-04-30 01:01:30.125 120 12826.40 75.20 55036.20 88888.00 2011-04-30 01:01:30.250 120 12826.40 75.20 55036.18 88888.00 2011-04-30 01:01:30.375 120 12826.48 75.25 55036.20 88888.00 2011-04-30 01:01:30.500 120 12826.52 75.25 55036.20 88888.00 2011-04-30 01:01:30.625 120 12826.60 75.22 55036.15 88888.00 2011-04-30 01:01:30.750 120 12826.62 75.22 55036.15 88888.00 2011-04-30 01:01:30.875 120 12826.62 75.25 55036.15 88888.00 2011-04-30 01:01:31.000 120 12826.55 75.28 55036.15 88888.00 2011-04-30 01:01:31.125 120 12826.58 75.25 55036.15 88888.00 2011-04-30 01:01:31.250 120 12826.62 75.22 55036.12 88888.00 2011-04-30 01:01:31.375 120 12826.70 75.25 55036.12 88888.00 2011-04-30 01:01:31.500 120 12826.75 75.30 55036.15 88888.00 2011-04-30 01:01:31.625 120 12826.80 75.33 55036.12 88888.00 2011-04-30 01:01:31.750 120 12826.85 75.30 55036.10 88888.00 2011-04-30 01:01:31.875 120 12826.88 75.30 55036.10 88888.00 2011-04-30 01:01:32.000 120 12826.88 75.30 55036.10 88888.00 2011-04-30 01:01:32.125 120 12826.95 75.33 55036.10 88888.00 2011-04-30 01:01:32.250 120 12826.95 75.38 55036.10 88888.00 2011-04-30 01:01:32.375 120 12827.00 75.40 55036.07 88888.00 2011-04-30 01:01:32.500 120 12827.00 75.38 55036.05 88888.00 2011-04-30 01:01:32.625 120 12827.05 75.40 55036.07 88888.00 2011-04-30 01:01:32.750 120 12827.08 75.42 55036.07 88888.00 2011-04-30 01:01:32.875 120 12827.08 75.45 55036.05 88888.00 2011-04-30 01:01:33.000 120 12827.02 75.42 55036.03 88888.00 2011-04-30 01:01:33.125 120 12827.12 75.45 55036.05 88888.00 2011-04-30 01:01:33.250 120 12827.17 75.45 55036.05 88888.00 2011-04-30 01:01:33.375 120 12827.25 75.47 55036.03 88888.00 2011-04-30 01:01:33.500 120 12827.30 75.47 55036.00 88888.00 2011-04-30 01:01:33.625 120 12827.33 75.50 55036.00 88888.00 2011-04-30 01:01:33.750 120 12827.38 75.53 55036.03 88888.00 2011-04-30 01:01:33.875 120 12827.40 75.55 55036.03 88888.00 2011-04-30 01:01:34.000 120 12827.42 75.55 55036.03 88888.00 2011-04-30 01:01:34.125 120 12827.45 75.58 55036.03 88888.00 2011-04-30 01:01:34.250 120 12827.45 75.58 55036.03 88888.00 2011-04-30 01:01:34.375 120 12827.45 75.58 55036.00 88888.00 2011-04-30 01:01:34.500 120 12827.48 75.60 55036.00 88888.00 2011-04-30 01:01:34.625 120 12827.58 75.62 55035.97 88888.00 2011-04-30 01:01:34.750 120 12827.62 75.67 55035.95 88888.00 2011-04-30 01:01:34.875 120 12827.67 75.70 55035.95 88888.00 2011-04-30 01:01:35.000 120 12827.67 75.67 55035.97 88888.00 2011-04-30 01:01:35.125 120 12827.67 75.67 55035.97 88888.00 2011-04-30 01:01:35.250 120 12827.65 75.65 55035.95 88888.00 2011-04-30 01:01:35.375 120 12827.70 75.75 55035.97 88888.00 2011-04-30 01:01:35.500 120 12827.77 75.80 55035.95 88888.00 2011-04-30 01:01:35.625 120 12827.83 75.80 55035.93 88888.00 2011-04-30 01:01:35.750 120 12827.85 75.80 55035.90 88888.00 2011-04-30 01:01:35.875 120 12827.83 75.80 55035.90 88888.00 2011-04-30 01:01:36.000 120 12827.83 75.83 55035.90 88888.00 2011-04-30 01:01:36.125 120 12827.88 75.88 55035.93 88888.00 2011-04-30 01:01:36.250 120 12827.83 75.88 55035.93 88888.00 2011-04-30 01:01:36.375 120 12827.92 75.90 55035.90 88888.00 2011-04-30 01:01:36.500 120 12827.98 75.92 55035.90 88888.00 2011-04-30 01:01:36.625 120 12827.98 75.92 55035.90 88888.00 2011-04-30 01:01:36.750 120 12827.98 75.92 55035.90 88888.00 2011-04-30 01:01:36.875 120 12828.02 75.97 55035.90 88888.00 2011-04-30 01:01:37.000 120 12828.05 75.97 55035.88 88888.00 2011-04-30 01:01:37.125 120 12828.08 76.00 55035.88 88888.00 2011-04-30 01:01:37.250 120 12828.02 76.03 55035.90 88888.00 2011-04-30 01:01:37.375 120 12828.05 76.05 55035.90 88888.00 2011-04-30 01:01:37.500 120 12828.10 76.08 55035.88 88888.00 2011-04-30 01:01:37.625 120 12828.17 76.10 55035.88 88888.00 2011-04-30 01:01:37.750 120 12828.25 76.17 55035.90 88888.00 2011-04-30 01:01:37.875 120 12828.20 76.17 55035.90 88888.00 2011-04-30 01:01:38.000 120 12828.17 76.15 55035.85 88888.00 2011-04-30 01:01:38.125 120 12828.25 76.15 55035.85 88888.00 2011-04-30 01:01:38.250 120 12828.23 76.20 55035.82 88888.00 2011-04-30 01:01:38.375 120 12828.23 76.22 55035.85 88888.00 2011-04-30 01:01:38.500 120 12828.27 76.28 55035.85 88888.00 2011-04-30 01:01:38.625 120 12828.35 76.30 55035.85 88888.00 2011-04-30 01:01:38.750 120 12828.42 76.30 55035.85 88888.00 2011-04-30 01:01:38.875 120 12828.50 76.33 55035.85 88888.00 2011-04-30 01:01:39.000 120 12828.48 76.35 55035.82 88888.00 2011-04-30 01:01:39.125 120 12828.50 76.38 55035.85 88888.00 2011-04-30 01:01:39.250 120 12828.50 76.38 55035.88 88888.00 2011-04-30 01:01:39.375 120 12828.60 76.38 55035.85 88888.00 2011-04-30 01:01:39.500 120 12828.62 76.42 55035.85 88888.00 2011-04-30 01:01:39.625 120 12828.55 76.45 55035.85 88888.00 2011-04-30 01:01:39.750 120 12828.50 76.45 55035.85 88888.00 2011-04-30 01:01:39.875 120 12828.55 76.47 55035.85 88888.00 2011-04-30 01:01:40.000 120 12828.65 76.55 55035.85 88888.00 2011-04-30 01:01:40.125 120 12828.67 76.60 55035.85 88888.00 2011-04-30 01:01:40.250 120 12828.65 76.60 55035.85 88888.00 2011-04-30 01:01:40.375 120 12828.70 76.62 55035.82 88888.00 2011-04-30 01:01:40.500 120 12828.70 76.60 55035.80 88888.00 2011-04-30 01:01:40.625 120 12828.77 76.65 55035.80 88888.00 2011-04-30 01:01:40.750 120 12828.83 76.67 55035.82 88888.00 2011-04-30 01:01:40.875 120 12828.80 76.70 55035.80 88888.00 2011-04-30 01:01:41.000 120 12828.75 76.72 55035.80 88888.00 2011-04-30 01:01:41.125 120 12828.70 76.72 55035.82 88888.00 2011-04-30 01:01:41.250 120 12828.70 76.75 55035.82 88888.00 2011-04-30 01:01:41.375 120 12828.75 76.80 55035.82 88888.00 2011-04-30 01:01:41.500 120 12828.75 76.83 55035.85 88888.00 2011-04-30 01:01:41.625 120 12828.75 76.83 55035.82 88888.00 2011-04-30 01:01:41.750 120 12828.80 76.83 55035.80 88888.00 2011-04-30 01:01:41.875 120 12828.80 76.85 55035.80 88888.00 2011-04-30 01:01:42.000 120 12828.80 76.88 55035.80 88888.00 2011-04-30 01:01:42.125 120 12828.80 76.90 55035.78 88888.00 2011-04-30 01:01:42.250 120 12828.83 76.90 55035.80 88888.00 2011-04-30 01:01:42.375 120 12828.85 76.92 55035.80 88888.00 2011-04-30 01:01:42.500 120 12828.88 76.95 55035.78 88888.00 2011-04-30 01:01:42.625 120 12828.88 76.97 55035.80 88888.00 2011-04-30 01:01:42.750 120 12828.92 77.03 55035.82 88888.00 2011-04-30 01:01:42.875 120 12828.98 77.08 55035.82 88888.00 2011-04-30 01:01:43.000 120 12828.98 77.08 55035.80 88888.00 2011-04-30 01:01:43.125 120 12828.95 77.08 55035.82 88888.00 2011-04-30 01:01:43.250 120 12828.95 77.05 55035.80 88888.00 2011-04-30 01:01:43.375 120 12829.00 77.08 55035.80 88888.00 2011-04-30 01:01:43.500 120 12829.05 77.12 55035.80 88888.00 2011-04-30 01:01:43.625 120 12829.00 77.12 55035.80 88888.00 2011-04-30 01:01:43.750 120 12828.95 77.17 55035.82 88888.00 2011-04-30 01:01:43.875 120 12829.00 77.17 55035.82 88888.00 2011-04-30 01:01:44.000 120 12829.02 77.20 55035.82 88888.00 2011-04-30 01:01:44.125 120 12829.05 77.20 55035.82 88888.00 2011-04-30 01:01:44.250 120 12829.08 77.20 55035.85 88888.00 2011-04-30 01:01:44.375 120 12829.12 77.25 55035.85 88888.00 2011-04-30 01:01:44.500 120 12829.10 77.28 55035.82 88888.00 2011-04-30 01:01:44.625 120 12829.08 77.30 55035.82 88888.00 2011-04-30 01:01:44.750 120 12829.05 77.30 55035.82 88888.00 2011-04-30 01:01:44.875 120 12829.12 77.28 55035.82 88888.00 2011-04-30 01:01:45.000 120 12829.10 77.30 55035.80 88888.00 2011-04-30 01:01:45.125 120 12829.08 77.33 55035.80 88888.00 2011-04-30 01:01:45.250 120 12829.08 77.33 55035.85 88888.00 2011-04-30 01:01:45.375 120 12829.05 77.38 55035.85 88888.00 2011-04-30 01:01:45.500 120 12829.00 77.38 55035.85 88888.00 2011-04-30 01:01:45.625 120 12829.08 77.42 55035.88 88888.00 2011-04-30 01:01:45.750 120 12829.12 77.40 55035.85 88888.00 2011-04-30 01:01:45.875 120 12829.10 77.40 55035.88 88888.00 2011-04-30 01:01:46.000 120 12829.10 77.47 55035.88 88888.00 2011-04-30 01:01:46.125 120 12829.08 77.45 55035.88 88888.00 2011-04-30 01:01:46.250 120 12829.15 77.50 55035.88 88888.00 2011-04-30 01:01:46.375 120 12829.17 77.50 55035.88 88888.00 2011-04-30 01:01:46.500 120 12829.12 77.53 55035.88 88888.00 2011-04-30 01:01:46.625 120 12829.15 77.53 55035.90 88888.00 2011-04-30 01:01:46.750 120 12829.15 77.55 55035.90 88888.00 2011-04-30 01:01:46.875 120 12829.20 77.58 55035.90 88888.00 2011-04-30 01:01:47.000 120 12829.20 77.60 55035.90 88888.00 2011-04-30 01:01:47.125 120 12829.20 77.60 55035.90 88888.00 2011-04-30 01:01:47.250 120 12829.25 77.62 55035.93 88888.00 2011-04-30 01:01:47.375 120 12829.27 77.65 55035.95 88888.00 2011-04-30 01:01:47.500 120 12829.27 77.67 55035.95 88888.00 2011-04-30 01:01:47.625 120 12829.25 77.65 55035.90 88888.00 2011-04-30 01:01:47.750 120 12829.25 77.65 55035.93 88888.00 2011-04-30 01:01:47.875 120 12829.20 77.67 55035.90 88888.00 2011-04-30 01:01:48.000 120 12829.15 77.70 55035.93 88888.00 2011-04-30 01:01:48.125 120 12829.20 77.72 55035.95 88888.00 2011-04-30 01:01:48.250 120 12829.25 77.78 55035.97 88888.00 2011-04-30 01:01:48.375 120 12829.27 77.78 55035.97 88888.00 2011-04-30 01:01:48.500 120 12829.27 77.80 55035.95 88888.00 2011-04-30 01:01:48.625 120 12829.33 77.85 55035.95 88888.00 2011-04-30 01:01:48.750 120 12829.35 77.80 55035.97 88888.00 2011-04-30 01:01:48.875 120 12829.27 77.85 55035.95 88888.00 2011-04-30 01:01:49.000 120 12829.25 77.88 55035.97 88888.00 2011-04-30 01:01:49.125 120 12829.30 77.90 55036.00 88888.00 2011-04-30 01:01:49.250 120 12829.35 77.90 55035.97 88888.00 2011-04-30 01:01:49.375 120 12829.38 77.92 55035.97 88888.00 2011-04-30 01:01:49.500 120 12829.38 77.95 55035.95 88888.00 2011-04-30 01:01:49.625 120 12829.40 77.97 55035.97 88888.00 2011-04-30 01:01:49.750 120 12829.38 77.97 55035.97 88888.00 2011-04-30 01:01:49.875 120 12829.38 77.95 55035.97 88888.00 2011-04-30 01:01:50.000 120 12829.35 77.95 55036.00 88888.00 2011-04-30 01:01:50.125 120 12829.33 77.97 55036.00 88888.00 2011-04-30 01:01:50.250 120 12829.30 78.00 55036.00 88888.00 2011-04-30 01:01:50.375 120 12829.33 78.03 55036.00 88888.00 2011-04-30 01:01:50.500 120 12829.30 78.08 55036.00 88888.00 2011-04-30 01:01:50.625 120 12829.23 78.08 55036.00 88888.00 2011-04-30 01:01:50.750 120 12829.23 78.05 55036.00 88888.00 2011-04-30 01:01:50.875 120 12829.27 78.05 55035.97 88888.00 2011-04-30 01:01:51.000 120 12829.33 78.05 55036.00 88888.00 2011-04-30 01:01:51.125 120 12829.35 78.15 55036.03 88888.00 2011-04-30 01:01:51.250 120 12829.33 78.17 55036.03 88888.00 2011-04-30 01:01:51.375 120 12829.25 78.17 55036.03 88888.00 2011-04-30 01:01:51.500 120 12829.20 78.20 55036.03 88888.00 2011-04-30 01:01:51.625 120 12829.30 78.20 55036.05 88888.00 2011-04-30 01:01:51.750 120 12829.33 78.25 55036.05 88888.00 2011-04-30 01:01:51.875 120 12829.33 78.25 55036.05 88888.00 2011-04-30 01:01:52.000 120 12829.27 78.25 55036.05 88888.00 2011-04-30 01:01:52.125 120 12829.27 78.22 55036.05 88888.00 2011-04-30 01:01:52.250 120 12829.33 78.28 55036.05 88888.00 2011-04-30 01:01:52.375 120 12829.38 78.30 55036.07 88888.00 2011-04-30 01:01:52.500 120 12829.35 78.30 55036.07 88888.00 2011-04-30 01:01:52.625 120 12829.33 78.28 55036.10 88888.00 2011-04-30 01:01:52.750 120 12829.30 78.28 55036.07 88888.00 2011-04-30 01:01:52.875 120 12829.33 78.35 55036.07 88888.00 2011-04-30 01:01:53.000 120 12829.27 78.38 55036.07 88888.00 2011-04-30 01:01:53.125 120 12829.30 78.38 55036.10 88888.00 2011-04-30 01:01:53.250 120 12829.33 78.38 55036.10 88888.00 2011-04-30 01:01:53.375 120 12829.33 78.38 55036.10 88888.00 2011-04-30 01:01:53.500 120 12829.33 78.42 55036.12 88888.00 2011-04-30 01:01:53.625 120 12829.30 78.45 55036.12 88888.00 2011-04-30 01:01:53.750 120 12829.35 78.45 55036.12 88888.00 2011-04-30 01:01:53.875 120 12829.42 78.45 55036.15 88888.00 2011-04-30 01:01:54.000 120 12829.42 78.47 55036.15 88888.00 2011-04-30 01:01:54.125 120 12829.40 78.45 55036.12 88888.00 2011-04-30 01:01:54.250 120 12829.35 78.53 55036.15 88888.00 2011-04-30 01:01:54.375 120 12829.40 78.53 55036.18 88888.00 2011-04-30 01:01:54.500 120 12829.38 78.50 55036.18 88888.00 2011-04-30 01:01:54.625 120 12829.38 78.47 55036.15 88888.00 2011-04-30 01:01:54.750 120 12829.38 78.47 55036.15 88888.00 2011-04-30 01:01:54.875 120 12829.38 78.55 55036.18 88888.00 2011-04-30 01:01:55.000 120 12829.35 78.58 55036.18 88888.00 2011-04-30 01:01:55.125 120 12829.33 78.55 55036.18 88888.00 2011-04-30 01:01:55.250 120 12829.25 78.53 55036.18 88888.00 2011-04-30 01:01:55.375 120 12829.33 78.58 55036.20 88888.00 2011-04-30 01:01:55.500 120 12829.40 78.60 55036.22 88888.00 2011-04-30 01:01:55.625 120 12829.38 78.60 55036.25 88888.00 2011-04-30 01:01:55.750 120 12829.35 78.62 55036.22 88888.00 2011-04-30 01:01:55.875 120 12829.33 78.65 55036.22 88888.00 2011-04-30 01:01:56.000 120 12829.30 78.62 55036.25 88888.00 2011-04-30 01:01:56.125 120 12829.35 78.65 55036.25 88888.00 2011-04-30 01:01:56.250 120 12829.38 78.65 55036.25 88888.00 2011-04-30 01:01:56.375 120 12829.42 78.67 55036.22 88888.00 2011-04-30 01:01:56.500 120 12829.40 78.67 55036.22 88888.00 2011-04-30 01:01:56.625 120 12829.35 78.65 55036.22 88888.00 2011-04-30 01:01:56.750 120 12829.35 78.67 55036.25 88888.00 2011-04-30 01:01:56.875 120 12829.38 78.70 55036.25 88888.00 2011-04-30 01:01:57.000 120 12829.35 78.67 55036.25 88888.00 2011-04-30 01:01:57.125 120 12829.35 78.67 55036.28 88888.00 2011-04-30 01:01:57.250 120 12829.33 78.70 55036.30 88888.00 2011-04-30 01:01:57.375 120 12829.35 78.72 55036.28 88888.00 2011-04-30 01:01:57.500 120 12829.42 78.75 55036.30 88888.00 2011-04-30 01:01:57.625 120 12829.48 78.75 55036.30 88888.00 2011-04-30 01:01:57.750 120 12829.40 78.78 55036.30 88888.00 2011-04-30 01:01:57.875 120 12829.30 78.78 55036.30 88888.00 2011-04-30 01:01:58.000 120 12829.27 78.75 55036.30 88888.00 2011-04-30 01:01:58.125 120 12829.33 78.75 55036.32 88888.00 2011-04-30 01:01:58.250 120 12829.38 78.72 55036.30 88888.00 2011-04-30 01:01:58.375 120 12829.40 78.78 55036.32 88888.00 2011-04-30 01:01:58.500 120 12829.40 78.80 55036.38 88888.00 2011-04-30 01:01:58.625 120 12829.38 78.78 55036.38 88888.00 2011-04-30 01:01:58.750 120 12829.40 78.78 55036.38 88888.00 2011-04-30 01:01:58.875 120 12829.45 78.80 55036.35 88888.00 2011-04-30 01:01:59.000 120 12829.48 78.83 55036.38 88888.00 2011-04-30 01:01:59.125 120 12829.52 78.80 55036.40 88888.00 2011-04-30 01:01:59.250 120 12829.48 78.78 55036.38 88888.00 2011-04-30 01:01:59.375 120 12829.48 78.80 55036.40 88888.00 2011-04-30 01:01:59.500 120 12829.50 78.83 55036.40 88888.00 2011-04-30 01:01:59.625 120 12829.55 78.83 55036.43 88888.00 2011-04-30 01:01:59.750 120 12829.50 78.85 55036.45 88888.00 2011-04-30 01:01:59.875 120 12829.48 78.85 55036.43 88888.00 2011-04-30 01:02:00.000 120 12829.48 78.83 55036.40 88888.00 2011-04-30 01:02:00.125 120 12829.50 78.80 55036.40 88888.00 2011-04-30 01:02:00.250 120 12829.48 78.80 55036.43 88888.00 2011-04-30 01:02:00.375 120 12829.45 78.80 55036.45 88888.00 2011-04-30 01:02:00.500 120 12829.48 78.83 55036.45 88888.00 2011-04-30 01:02:00.625 120 12829.50 78.85 55036.43 88888.00 2011-04-30 01:02:00.750 120 12829.48 78.88 55036.45 88888.00 2011-04-30 01:02:00.875 120 12829.50 78.88 55036.47 88888.00 2011-04-30 01:02:01.000 120 12829.52 78.85 55036.47 88888.00 2011-04-30 01:02:01.125 120 12829.58 78.85 55036.47 88888.00 2011-04-30 01:02:01.250 120 12829.58 78.88 55036.50 88888.00 2011-04-30 01:02:01.375 120 12829.58 78.90 55036.45 88888.00 2011-04-30 01:02:01.500 120 12829.52 78.88 55036.47 88888.00 2011-04-30 01:02:01.625 120 12829.50 78.85 55036.50 88888.00 2011-04-30 01:02:01.750 120 12829.48 78.83 55036.53 88888.00 2011-04-30 01:02:01.875 120 12829.42 78.85 55036.57 88888.00 2011-04-30 01:02:02.000 120 12829.45 78.85 55036.55 88888.00 2011-04-30 01:02:02.125 120 12829.50 78.85 55036.55 88888.00 2011-04-30 01:02:02.250 120 12829.50 78.85 55036.55 88888.00 2011-04-30 01:02:02.375 120 12829.48 78.88 55036.57 88888.00 2011-04-30 01:02:02.500 120 12829.50 78.90 55036.60 88888.00 2011-04-30 01:02:02.625 120 12829.48 78.85 55036.57 88888.00 2011-04-30 01:02:02.750 120 12829.45 78.85 55036.60 88888.00 2011-04-30 01:02:02.875 120 12829.42 78.83 55036.60 88888.00 2011-04-30 01:02:03.000 120 12829.42 78.85 55036.60 88888.00 2011-04-30 01:02:03.125 120 12829.40 78.85 55036.65 88888.00 2011-04-30 01:02:03.250 120 12829.38 78.83 55036.65 88888.00 2011-04-30 01:02:03.375 120 12829.40 78.85 55036.65 88888.00 2011-04-30 01:02:03.500 120 12829.42 78.83 55036.68 88888.00 2011-04-30 01:02:03.625 120 12829.40 78.83 55036.70 88888.00 2011-04-30 01:02:03.750 120 12829.35 78.85 55036.70 88888.00 2011-04-30 01:02:03.875 120 12829.38 78.88 55036.70 88888.00 2011-04-30 01:02:04.000 120 12829.33 78.88 55036.70 88888.00 2011-04-30 01:02:04.125 120 12829.23 78.90 55036.72 88888.00 2011-04-30 01:02:04.250 120 12829.23 78.90 55036.78 88888.00 2011-04-30 01:02:04.375 120 12829.23 78.92 55036.78 88888.00 2011-04-30 01:02:04.500 120 12829.23 78.88 55036.78 88888.00 2011-04-30 01:02:04.625 120 12829.23 78.85 55036.78 88888.00 2011-04-30 01:02:04.750 120 12829.20 78.88 55036.78 88888.00 2011-04-30 01:02:04.875 120 12829.20 78.88 55036.78 88888.00 2011-04-30 01:02:05.000 120 12829.15 78.90 55036.78 88888.00 2011-04-30 01:02:05.125 120 12829.20 78.90 55036.78 88888.00 2011-04-30 01:02:05.250 120 12829.17 78.88 55036.80 88888.00 2011-04-30 01:02:05.375 120 12829.17 78.85 55036.82 88888.00 2011-04-30 01:02:05.500 120 12829.20 78.88 55036.85 88888.00 2011-04-30 01:02:05.625 120 12829.20 78.90 55036.85 88888.00 2011-04-30 01:02:05.750 120 12829.12 78.90 55036.85 88888.00 2011-04-30 01:02:05.875 120 12829.05 78.90 55036.88 88888.00 2011-04-30 01:02:06.000 120 12829.05 78.85 55036.88 88888.00 2011-04-30 01:02:06.125 120 12829.08 78.85 55036.85 88888.00 2011-04-30 01:02:06.250 120 12829.05 78.85 55036.88 88888.00 2011-04-30 01:02:06.375 120 12828.98 78.83 55036.85 88888.00 2011-04-30 01:02:06.500 120 12828.90 78.83 55036.88 88888.00 2011-04-30 01:02:06.625 120 12828.90 78.83 55036.90 88888.00 2011-04-30 01:02:06.750 120 12828.92 78.83 55036.90 88888.00 2011-04-30 01:02:06.875 120 12828.95 78.85 55036.93 88888.00 2011-04-30 01:02:07.000 120 12828.92 78.83 55036.95 88888.00 2011-04-30 01:02:07.125 120 12828.98 78.88 55036.95 88888.00 2011-04-30 01:02:07.250 120 12828.98 78.88 55036.97 88888.00 2011-04-30 01:02:07.375 120 12828.98 78.83 55036.97 88888.00 2011-04-30 01:02:07.500 120 12828.92 78.83 55036.95 88888.00 2011-04-30 01:02:07.625 120 12828.85 78.83 55036.97 88888.00 2011-04-30 01:02:07.750 120 12828.80 78.83 55036.97 88888.00 2011-04-30 01:02:07.875 120 12828.83 78.85 55037.00 88888.00 2011-04-30 01:02:08.000 120 12828.80 78.83 55037.00 88888.00 2011-04-30 01:02:08.125 120 12828.83 78.83 55037.03 88888.00 2011-04-30 01:02:08.250 120 12828.80 78.83 55037.05 88888.00 2011-04-30 01:02:08.375 120 12828.83 78.85 55037.05 88888.00 2011-04-30 01:02:08.500 120 12828.77 78.80 55037.05 88888.00 2011-04-30 01:02:08.625 120 12828.75 78.83 55037.07 88888.00 2011-04-30 01:02:08.750 120 12828.70 78.83 55037.07 88888.00 2011-04-30 01:02:08.875 120 12828.65 78.80 55037.05 88888.00 2011-04-30 01:02:09.000 120 12828.70 78.80 55037.07 88888.00 2011-04-30 01:02:09.125 120 12828.73 78.78 55037.07 88888.00 2011-04-30 01:02:09.250 120 12828.65 78.78 55037.07 88888.00 2011-04-30 01:02:09.375 120 12828.62 78.80 55037.10 88888.00 2011-04-30 01:02:09.500 120 12828.65 78.83 55037.12 88888.00 2011-04-30 01:02:09.625 120 12828.60 78.80 55037.12 88888.00 2011-04-30 01:02:09.750 120 12828.50 78.80 55037.12 88888.00 2011-04-30 01:02:09.875 120 12828.50 78.78 55037.12 88888.00 2011-04-30 01:02:10.000 120 12828.55 78.78 55037.12 88888.00 2011-04-30 01:02:10.125 120 12828.55 78.80 55037.12 88888.00 2011-04-30 01:02:10.250 120 12828.48 78.80 55037.15 88888.00 2011-04-30 01:02:10.375 120 12828.48 78.83 55037.20 88888.00 2011-04-30 01:02:10.500 120 12828.45 78.83 55037.20 88888.00 2011-04-30 01:02:10.625 120 12828.40 78.83 55037.22 88888.00 2011-04-30 01:02:10.750 120 12828.35 78.78 55037.20 88888.00 2011-04-30 01:02:10.875 120 12828.40 78.80 55037.22 88888.00 2011-04-30 01:02:11.000 120 12828.38 78.75 55037.20 88888.00 2011-04-30 01:02:11.125 120 12828.38 78.78 55037.22 88888.00 2011-04-30 01:02:11.250 120 12828.35 78.78 55037.25 88888.00 2011-04-30 01:02:11.375 120 12828.35 78.75 55037.25 88888.00 2011-04-30 01:02:11.500 120 12828.27 78.80 55037.28 88888.00 2011-04-30 01:02:11.625 120 12828.25 78.80 55037.28 88888.00 2011-04-30 01:02:11.750 120 12828.30 78.83 55037.25 88888.00 2011-04-30 01:02:11.875 120 12828.33 78.85 55037.30 88888.00 2011-04-30 01:02:12.000 120 12828.25 78.85 55037.30 88888.00 2011-04-30 01:02:12.125 120 12828.23 78.85 55037.30 88888.00 2011-04-30 01:02:12.250 120 12828.20 78.80 55037.30 88888.00 2011-04-30 01:02:12.375 120 12828.17 78.83 55037.30 88888.00 2011-04-30 01:02:12.500 120 12828.15 78.83 55037.30 88888.00 2011-04-30 01:02:12.625 120 12828.10 78.83 55037.30 88888.00 2011-04-30 01:02:12.750 120 12828.02 78.83 55037.30 88888.00 2011-04-30 01:02:12.875 120 12828.00 78.83 55037.30 88888.00 2011-04-30 01:02:13.000 120 12828.00 78.83 55037.32 88888.00 2011-04-30 01:02:13.125 120 12828.05 78.83 55037.35 88888.00 2011-04-30 01:02:13.250 120 12828.10 78.83 55037.35 88888.00 2011-04-30 01:02:13.375 120 12828.10 78.85 55037.38 88888.00 2011-04-30 01:02:13.500 120 12828.05 78.85 55037.35 88888.00 2011-04-30 01:02:13.625 120 12828.00 78.88 55037.38 88888.00 2011-04-30 01:02:13.750 120 12828.02 78.85 55037.40 88888.00 2011-04-30 01:02:13.875 120 12828.00 78.85 55037.38 88888.00 2011-04-30 01:02:14.000 120 12827.92 78.83 55037.40 88888.00 2011-04-30 01:02:14.125 120 12827.90 78.88 55037.40 88888.00 2011-04-30 01:02:14.250 120 12827.90 78.85 55037.40 88888.00 2011-04-30 01:02:14.375 120 12827.90 78.85 55037.35 88888.00 2011-04-30 01:02:14.500 120 12827.90 78.90 55037.38 88888.00 2011-04-30 01:02:14.625 120 12827.90 78.92 55037.40 88888.00 2011-04-30 01:02:14.750 120 12827.88 78.90 55037.40 88888.00 2011-04-30 01:02:14.875 120 12827.90 78.90 55037.43 88888.00 2011-04-30 01:02:15.000 120 12827.90 78.92 55037.45 88888.00 2011-04-30 01:02:15.125 120 12827.83 78.92 55037.47 88888.00 2011-04-30 01:02:15.250 120 12827.77 78.92 55037.50 88888.00 2011-04-30 01:02:15.375 120 12827.83 78.97 55037.50 88888.00 2011-04-30 01:02:15.500 120 12827.80 79.00 55037.50 88888.00 2011-04-30 01:02:15.625 120 12827.80 79.03 55037.53 88888.00 2011-04-30 01:02:15.750 120 12827.75 79.03 55037.50 88888.00 2011-04-30 01:02:15.875 120 12827.73 78.97 55037.50 88888.00 2011-04-30 01:02:16.000 120 12827.67 79.00 55037.50 88888.00 2011-04-30 01:02:16.125 120 12827.65 79.05 55037.53 88888.00 2011-04-30 01:02:16.250 120 12827.60 79.05 55037.53 88888.00 2011-04-30 01:02:16.375 120 12827.67 79.08 55037.53 88888.00 2011-04-30 01:02:16.500 120 12827.65 79.10 55037.55 88888.00 2011-04-30 01:02:16.625 120 12827.55 79.08 55037.55 88888.00 2011-04-30 01:02:16.750 120 12827.52 79.10 55037.55 88888.00 2011-04-30 01:02:16.875 120 12827.58 79.15 55037.55 88888.00 2011-04-30 01:02:17.000 120 12827.58 79.15 55037.55 88888.00 2011-04-30 01:02:17.125 120 12827.52 79.12 55037.55 88888.00 2011-04-30 01:02:17.250 120 12827.42 79.12 55037.57 88888.00 2011-04-30 01:02:17.375 120 12827.42 79.17 55037.60 88888.00 2011-04-30 01:02:17.500 120 12827.42 79.17 55037.57 88888.00 2011-04-30 01:02:17.625 120 12827.45 79.17 55037.60 88888.00 2011-04-30 01:02:17.750 120 12827.45 79.22 55037.60 88888.00 2011-04-30 01:02:17.875 120 12827.45 79.22 55037.57 88888.00 2011-04-30 01:02:18.000 120 12827.40 79.20 55037.57 88888.00 2011-04-30 01:02:18.125 120 12827.35 79.22 55037.57 88888.00 2011-04-30 01:02:18.250 120 12827.38 79.20 55037.57 88888.00 2011-04-30 01:02:18.375 120 12827.40 79.25 55037.57 88888.00 2011-04-30 01:02:18.500 120 12827.38 79.25 55037.60 88888.00 2011-04-30 01:02:18.625 120 12827.30 79.30 55037.60 88888.00 2011-04-30 01:02:18.750 120 12827.27 79.30 55037.62 88888.00 2011-04-30 01:02:18.875 120 12827.27 79.33 55037.60 88888.00 2011-04-30 01:02:19.000 120 12827.27 79.30 55037.60 88888.00 2011-04-30 01:02:19.125 120 12827.27 79.33 55037.60 88888.00 2011-04-30 01:02:19.250 120 12827.25 79.35 55037.62 88888.00 2011-04-30 01:02:19.375 120 12827.27 79.42 55037.62 88888.00 2011-04-30 01:02:19.500 120 12827.25 79.40 55037.62 88888.00 2011-04-30 01:02:19.625 120 12827.25 79.40 55037.62 88888.00 2011-04-30 01:02:19.750 120 12827.20 79.40 55037.62 88888.00 2011-04-30 01:02:19.875 120 12827.17 79.42 55037.65 88888.00 2011-04-30 01:02:20.000 120 12827.17 79.42 55037.62 88888.00 2011-04-30 01:02:20.125 120 12827.17 79.45 55037.62 88888.00 2011-04-30 01:02:20.250 120 12827.15 79.45 55037.68 88888.00 2011-04-30 01:02:20.375 120 12827.17 79.50 55037.70 88888.00 2011-04-30 01:02:20.500 120 12827.15 79.53 55037.70 88888.00 2011-04-30 01:02:20.625 120 12827.15 79.50 55037.68 88888.00 2011-04-30 01:02:20.750 120 12827.15 79.58 55037.70 88888.00 2011-04-30 01:02:20.875 120 12827.15 79.58 55037.70 88888.00 2011-04-30 01:02:21.000 120 12827.10 79.55 55037.70 88888.00 2011-04-30 01:02:21.125 120 12827.08 79.55 55037.70 88888.00 2011-04-30 01:02:21.250 120 12827.02 79.58 55037.70 88888.00 2011-04-30 01:02:21.375 120 12827.05 79.62 55037.70 88888.00 2011-04-30 01:02:21.500 120 12827.02 79.65 55037.72 88888.00 2011-04-30 01:02:21.625 120 12827.05 79.67 55037.75 88888.00 2011-04-30 01:02:21.750 120 12827.00 79.67 55037.72 88888.00 2011-04-30 01:02:21.875 120 12826.95 79.72 55037.70 88888.00 2011-04-30 01:02:22.000 120 12826.92 79.72 55037.70 88888.00 2011-04-30 01:02:22.125 120 12826.90 79.72 55037.70 88888.00 2011-04-30 01:02:22.250 120 12826.88 79.75 55037.70 88888.00 2011-04-30 01:02:22.375 120 12826.90 79.80 55037.72 88888.00 2011-04-30 01:02:22.500 120 12826.90 79.78 55037.70 88888.00 2011-04-30 01:02:22.625 120 12826.88 79.80 55037.72 88888.00 2011-04-30 01:02:22.750 120 12826.83 79.83 55037.78 88888.00 2011-04-30 01:02:22.875 120 12826.80 79.85 55037.72 88888.00 2011-04-30 01:02:23.000 120 12826.80 79.88 55037.72 88888.00 2011-04-30 01:02:23.125 120 12826.80 79.90 55037.75 88888.00 2011-04-30 01:02:23.250 120 12826.77 79.88 55037.75 88888.00 2011-04-30 01:02:23.375 120 12826.70 79.90 55037.72 88888.00 2011-04-30 01:02:23.500 120 12826.70 79.92 55037.72 88888.00 2011-04-30 01:02:23.625 120 12826.65 79.97 55037.72 88888.00 2011-04-30 01:02:23.750 120 12826.65 80.00 55037.75 88888.00 2011-04-30 01:02:23.875 120 12826.62 80.03 55037.78 88888.00 2011-04-30 01:02:24.000 120 12826.65 80.05 55037.75 88888.00 2011-04-30 01:02:24.125 120 12826.67 80.05 55037.78 88888.00 2011-04-30 01:02:24.250 120 12826.62 80.10 55037.78 88888.00 2011-04-30 01:02:24.375 120 12826.65 80.15 55037.78 88888.00 2011-04-30 01:02:24.500 120 12826.62 80.15 55037.72 88888.00 2011-04-30 01:02:24.625 120 12826.55 80.15 55037.78 88888.00 2011-04-30 01:02:24.750 120 12826.58 80.17 55037.78 88888.00 2011-04-30 01:02:24.875 120 12826.55 80.25 55037.80 88888.00 2011-04-30 01:02:25.000 120 12826.48 80.30 55037.80 88888.00 2011-04-30 01:02:25.125 120 12826.42 80.30 55037.80 88888.00 2011-04-30 01:02:25.250 120 12826.42 80.30 55037.80 88888.00 2011-04-30 01:02:25.375 120 12826.50 80.35 55037.80 88888.00 2011-04-30 01:02:25.500 120 12826.52 80.40 55037.80 88888.00 2011-04-30 01:02:25.625 120 12826.50 80.40 55037.78 88888.00 2011-04-30 01:02:25.750 120 12826.45 80.42 55037.78 88888.00 2011-04-30 01:02:25.875 120 12826.40 80.45 55037.78 88888.00 2011-04-30 01:02:26.000 120 12826.35 80.45 55037.80 88888.00 2011-04-30 01:02:26.125 120 12826.35 80.50 55037.82 88888.00 2011-04-30 01:02:26.250 120 12826.33 80.55 55037.80 88888.00 2011-04-30 01:02:26.375 120 12826.35 80.60 55037.80 88888.00 2011-04-30 01:02:26.500 120 12826.40 80.60 55037.80 88888.00 2011-04-30 01:02:26.625 120 12826.40 80.58 55037.80 88888.00 2011-04-30 01:02:26.750 120 12826.35 80.62 55037.80 88888.00 2011-04-30 01:02:26.875 120 12826.35 80.65 55037.85 88888.00 2011-04-30 01:02:27.000 120 12826.33 80.65 55037.85 88888.00 2011-04-30 01:02:27.125 120 12826.33 80.70 55037.88 88888.00 2011-04-30 01:02:27.250 120 12826.25 80.72 55037.82 88888.00 2011-04-30 01:02:27.375 120 12826.23 80.75 55037.88 88888.00 2011-04-30 01:02:27.500 120 12826.20 80.75 55037.85 88888.00 2011-04-30 01:02:27.625 120 12826.17 80.80 55037.85 88888.00 2011-04-30 01:02:27.750 120 12826.17 80.83 55037.88 88888.00 2011-04-30 01:02:27.875 120 12826.15 80.85 55037.82 88888.00 2011-04-30 01:02:28.000 120 12826.12 80.83 55037.82 88888.00 2011-04-30 01:02:28.125 120 12826.10 80.83 55037.85 88888.00 2011-04-30 01:02:28.250 120 12826.05 80.88 55037.85 88888.00 2011-04-30 01:02:28.375 120 12826.05 80.90 55037.85 88888.00 2011-04-30 01:02:28.500 120 12826.05 80.92 55037.88 88888.00 2011-04-30 01:02:28.625 120 12826.00 80.90 55037.85 88888.00 2011-04-30 01:02:28.750 120 12826.00 80.95 55037.88 88888.00 2011-04-30 01:02:28.875 120 12826.08 80.97 55037.90 88888.00 2011-04-30 01:02:29.000 120 12826.08 80.97 55037.88 88888.00 2011-04-30 01:02:29.125 120 12826.00 81.00 55037.88 88888.00 2011-04-30 01:02:29.250 120 12825.98 81.03 55037.90 88888.00 2011-04-30 01:02:29.375 120 12825.95 81.05 55037.88 88888.00 2011-04-30 01:02:29.500 120 12825.95 81.12 55037.90 88888.00 2011-04-30 01:02:29.625 120 12825.95 81.15 55037.88 88888.00 2011-04-30 01:02:29.750 120 12825.90 81.15 55037.88 88888.00 2011-04-30 01:02:29.875 120 12825.88 81.20 55037.90 88888.00 2011-04-30 01:02:30.000 120 12825.85 81.20 55037.88 88888.00 2011-04-30 01:02:30.125 120 12825.88 81.22 55037.90 88888.00 2011-04-30 01:02:30.250 120 12825.80 81.25 55037.90 88888.00 2011-04-30 01:02:30.375 120 12825.80 81.25 55037.90 88888.00 2011-04-30 01:02:30.500 120 12825.80 81.28 55037.88 88888.00 2011-04-30 01:02:30.625 120 12825.83 81.33 55037.90 88888.00 2011-04-30 01:02:30.750 120 12825.77 81.30 55037.93 88888.00 2011-04-30 01:02:30.875 120 12825.73 81.35 55037.93 88888.00 2011-04-30 01:02:31.000 120 12825.70 81.38 55037.93 88888.00 2011-04-30 01:02:31.125 120 12825.67 81.40 55037.93 88888.00 2011-04-30 01:02:31.250 120 12825.67 81.42 55037.93 88888.00 2011-04-30 01:02:31.375 120 12825.62 81.45 55037.93 88888.00 2011-04-30 01:02:31.500 120 12825.60 81.50 55037.95 88888.00 2011-04-30 01:02:31.625 120 12825.52 81.53 55037.93 88888.00 2011-04-30 01:02:31.750 120 12825.52 81.53 55037.93 88888.00 2011-04-30 01:02:31.875 120 12825.50 81.53 55037.93 88888.00 2011-04-30 01:02:32.000 120 12825.48 81.58 55037.93 88888.00 2011-04-30 01:02:32.125 120 12825.48 81.60 55037.93 88888.00 2011-04-30 01:02:32.250 120 12825.52 81.60 55037.95 88888.00 2011-04-30 01:02:32.375 120 12825.45 81.60 55037.95 88888.00 2011-04-30 01:02:32.500 120 12825.45 81.65 55037.95 88888.00 2011-04-30 01:02:32.625 120 12825.48 81.72 55037.97 88888.00 2011-04-30 01:02:32.750 120 12825.42 81.70 55037.93 88888.00 2011-04-30 01:02:32.875 120 12825.40 81.72 55037.95 88888.00 2011-04-30 01:02:33.000 120 12825.42 81.75 55037.95 88888.00 2011-04-30 01:02:33.125 120 12825.38 81.78 55037.95 88888.00 2011-04-30 01:02:33.250 120 12825.33 81.78 55037.95 88888.00 2011-04-30 01:02:33.375 120 12825.33 81.80 55037.93 88888.00 2011-04-30 01:02:33.500 120 12825.30 81.85 55037.95 88888.00 2011-04-30 01:02:33.625 120 12825.25 81.88 55037.97 88888.00 2011-04-30 01:02:33.750 120 12825.20 81.90 55037.95 88888.00 2011-04-30 01:02:33.875 120 12825.15 81.90 55037.95 88888.00 2011-04-30 01:02:34.000 120 12825.17 81.95 55037.97 88888.00 2011-04-30 01:02:34.125 120 12825.17 81.97 55037.97 88888.00 2011-04-30 01:02:34.250 120 12825.15 82.00 55037.95 88888.00 2011-04-30 01:02:34.375 120 12825.20 82.03 55037.97 88888.00 2011-04-30 01:02:34.500 120 12825.17 82.05 55037.97 88888.00 2011-04-30 01:02:34.625 120 12825.10 82.08 55037.95 88888.00 2011-04-30 01:02:34.750 120 12825.08 82.10 55037.97 88888.00 2011-04-30 01:02:34.875 120 12825.10 82.10 55037.95 88888.00 2011-04-30 01:02:35.000 120 12825.08 82.12 55037.95 88888.00 2011-04-30 01:02:35.125 120 12825.05 82.15 55037.95 88888.00 2011-04-30 01:02:35.250 120 12825.05 82.15 55037.97 88888.00 2011-04-30 01:02:35.375 120 12825.05 82.17 55037.97 88888.00 2011-04-30 01:02:35.500 120 12825.02 82.25 55038.00 88888.00 2011-04-30 01:02:35.625 120 12825.00 82.30 55038.03 88888.00 2011-04-30 01:02:35.750 120 12824.98 82.33 55038.03 88888.00 2011-04-30 01:02:35.875 120 12824.92 82.30 55038.00 88888.00 2011-04-30 01:02:36.000 120 12824.95 82.30 55037.97 88888.00 2011-04-30 01:02:36.125 120 12824.90 82.35 55038.03 88888.00 2011-04-30 01:02:36.250 120 12824.85 82.35 55038.00 88888.00 2011-04-30 01:02:36.375 120 12824.90 82.38 55038.00 88888.00 2011-04-30 01:02:36.500 120 12824.90 82.40 55038.00 88888.00 2011-04-30 01:02:36.625 120 12824.88 82.45 55038.05 88888.00 2011-04-30 01:02:36.750 120 12824.80 82.47 55038.05 88888.00 2011-04-30 01:02:36.875 120 12824.77 82.47 55038.05 88888.00 2011-04-30 01:02:37.000 120 12824.70 82.47 55038.03 88888.00 2011-04-30 01:02:37.125 120 12824.67 82.47 55038.00 88888.00 2011-04-30 01:02:37.250 120 12824.67 82.53 55038.05 88888.00 2011-04-30 01:02:37.375 120 12824.65 82.53 55038.05 88888.00 2011-04-30 01:02:37.500 120 12824.67 82.55 55038.03 88888.00 2011-04-30 01:02:37.625 120 12824.62 82.55 55038.03 88888.00 2011-04-30 01:02:37.750 120 12824.55 82.60 55038.05 88888.00 2011-04-30 01:02:37.875 120 12824.60 82.62 55038.05 88888.00 2011-04-30 01:02:38.000 120 12824.60 82.65 55038.03 88888.00 2011-04-30 01:02:38.125 120 12824.65 82.60 55038.03 88888.00 2011-04-30 01:02:38.250 120 12824.62 82.62 55038.03 88888.00 2011-04-30 01:02:38.375 120 12824.62 82.67 55038.03 88888.00 2011-04-30 01:02:38.500 120 12824.58 82.72 55038.03 88888.00 2011-04-30 01:02:38.625 120 12824.55 82.80 55038.05 88888.00 2011-04-30 01:02:38.750 120 12824.42 82.72 55038.03 88888.00 2011-04-30 01:02:38.875 120 12824.30 82.72 55038.05 88888.00 2011-04-30 01:02:39.000 120 12824.30 82.78 55038.07 88888.00 2011-04-30 01:02:39.125 120 12824.27 82.80 55038.07 88888.00 2011-04-30 01:02:39.250 120 12824.27 82.78 55038.10 88888.00 2011-04-30 01:02:39.375 120 12824.33 82.83 55038.10 88888.00 2011-04-30 01:02:39.500 120 12824.30 82.85 55038.10 88888.00 2011-04-30 01:02:39.625 120 12824.30 82.88 55038.10 88888.00 2011-04-30 01:02:39.750 120 12824.35 82.90 55038.10 88888.00 2011-04-30 01:02:39.875 120 12824.27 82.92 55038.12 88888.00 2011-04-30 01:02:40.000 120 12824.12 82.97 55038.15 88888.00 2011-04-30 01:02:40.125 120 12824.05 82.95 55038.15 88888.00 2011-04-30 01:02:40.250 120 12824.10 82.95 55038.15 88888.00 2011-04-30 01:02:40.375 120 12824.15 83.00 55038.15 88888.00 2011-04-30 01:02:40.500 120 12824.15 83.05 55038.18 88888.00 2011-04-30 01:02:40.625 120 12824.12 83.08 55038.18 88888.00 2011-04-30 01:02:40.750 120 12824.05 83.03 55038.15 88888.00 2011-04-30 01:02:40.875 120 12824.05 83.08 55038.18 88888.00 2011-04-30 01:02:41.000 120 12824.08 83.12 55038.15 88888.00 2011-04-30 01:02:41.125 120 12824.05 83.15 55038.15 88888.00 2011-04-30 01:02:41.250 120 12823.98 83.10 55038.18 88888.00 2011-04-30 01:02:41.375 120 12823.98 83.12 55038.18 88888.00 2011-04-30 01:02:41.500 120 12824.00 83.12 55038.20 88888.00 2011-04-30 01:02:41.625 120 12823.98 83.15 55038.22 88888.00 2011-04-30 01:02:41.750 120 12823.90 83.17 55038.20 88888.00 2011-04-30 01:02:41.875 120 12823.88 83.22 55038.22 88888.00 2011-04-30 01:02:42.000 120 12823.83 83.25 55038.22 88888.00 2011-04-30 01:02:42.125 120 12823.73 83.25 55038.25 88888.00 2011-04-30 01:02:42.250 120 12823.73 83.25 55038.25 88888.00 2011-04-30 01:02:42.375 120 12823.70 83.25 55038.25 88888.00 2011-04-30 01:02:42.500 120 12823.62 83.28 55038.22 88888.00 2011-04-30 01:02:42.625 120 12823.60 83.28 55038.25 88888.00 2011-04-30 01:02:42.750 120 12823.62 83.30 55038.30 88888.00 2011-04-30 01:02:42.875 120 12823.58 83.33 55038.30 88888.00 2011-04-30 01:02:43.000 120 12823.55 83.30 55038.30 88888.00 2011-04-30 01:02:43.125 120 12823.50 83.33 55038.32 88888.00 2011-04-30 01:02:43.250 120 12823.40 83.33 55038.30 88888.00 2011-04-30 01:02:43.375 120 12823.35 83.35 55038.30 88888.00 2011-04-30 01:02:43.500 120 12823.30 83.40 55038.30 88888.00 2011-04-30 01:02:43.625 120 12823.27 83.40 55038.35 88888.00 2011-04-30 01:02:43.750 120 12823.33 83.40 55038.32 88888.00 2011-04-30 01:02:43.875 120 12823.33 83.40 55038.35 88888.00 2011-04-30 01:02:44.000 120 12823.23 83.42 55038.35 88888.00 2011-04-30 01:02:44.125 120 12823.15 83.42 55038.38 88888.00 2011-04-30 01:02:44.250 120 12823.10 83.42 55038.38 88888.00 2011-04-30 01:02:44.375 120 12823.12 83.42 55038.35 88888.00 2011-04-30 01:02:44.500 120 12823.08 83.47 55038.40 88888.00 2011-04-30 01:02:44.625 120 12823.02 83.50 55038.43 88888.00 2011-04-30 01:02:44.750 120 12822.88 83.50 55038.43 88888.00 2011-04-30 01:02:44.875 120 12822.85 83.47 55038.43 88888.00 2011-04-30 01:02:45.000 120 12822.88 83.53 55038.43 88888.00 2011-04-30 01:02:45.125 120 12822.90 83.55 55038.43 88888.00 2011-04-30 01:02:45.250 120 12822.75 83.55 55038.43 88888.00 2011-04-30 01:02:45.375 120 12822.67 83.53 55038.45 88888.00 2011-04-30 01:02:45.500 120 12822.67 83.55 55038.45 88888.00 2011-04-30 01:02:45.625 120 12822.73 83.58 55038.45 88888.00 2011-04-30 01:02:45.750 120 12822.67 83.60 55038.47 88888.00 2011-04-30 01:02:45.875 120 12822.58 83.65 55038.47 88888.00 2011-04-30 01:02:46.000 120 12822.50 83.65 55038.50 88888.00 2011-04-30 01:02:46.125 120 12822.50 83.62 55038.53 88888.00 2011-04-30 01:02:46.250 120 12822.48 83.60 55038.53 88888.00 2011-04-30 01:02:46.375 120 12822.45 83.65 55038.53 88888.00 2011-04-30 01:02:46.500 120 12822.40 83.67 55038.53 88888.00 2011-04-30 01:02:46.625 120 12822.40 83.70 55038.55 88888.00 2011-04-30 01:02:46.750 120 12822.38 83.70 55038.55 88888.00 2011-04-30 01:02:46.875 120 12822.27 83.70 55038.55 88888.00 2011-04-30 01:02:47.000 120 12822.17 83.70 55038.57 88888.00 2011-04-30 01:02:47.125 120 12822.10 83.72 55038.57 88888.00 2011-04-30 01:02:47.250 120 12822.05 83.70 55038.60 88888.00 2011-04-30 01:02:47.375 120 12822.05 83.75 55038.62 88888.00 2011-04-30 01:02:47.500 120 12822.02 83.78 55038.60 88888.00 2011-04-30 01:02:47.625 120 12821.98 83.75 55038.60 88888.00 2011-04-30 01:02:47.750 120 12821.88 83.75 55038.65 88888.00 2011-04-30 01:02:47.875 120 12821.80 83.78 55038.62 88888.00 2011-04-30 01:02:48.000 120 12821.73 83.78 55038.65 88888.00 2011-04-30 01:02:48.125 120 12821.70 83.78 55038.65 88888.00 2011-04-30 01:02:48.250 120 12821.65 83.80 55038.68 88888.00 2011-04-30 01:02:48.375 120 12821.65 83.83 55038.70 88888.00 2011-04-30 01:02:48.500 120 12821.55 83.80 55038.68 88888.00 2011-04-30 01:02:48.625 120 12821.42 83.78 55038.68 88888.00 2011-04-30 01:02:48.750 120 12821.38 83.80 55038.72 88888.00 2011-04-30 01:02:48.875 120 12821.40 83.85 55038.75 88888.00 2011-04-30 01:02:49.000 120 12821.35 83.85 55038.72 88888.00 2011-04-30 01:02:49.125 120 12821.23 83.83 55038.75 88888.00 2011-04-30 01:02:49.250 120 12821.15 83.83 55038.80 88888.00 2011-04-30 01:02:49.375 120 12821.12 83.85 55038.78 88888.00 2011-04-30 01:02:49.500 120 12821.00 83.85 55038.78 88888.00 2011-04-30 01:02:49.625 120 12820.98 83.85 55038.80 88888.00 2011-04-30 01:02:49.750 120 12820.92 83.85 55038.80 88888.00 2011-04-30 01:02:49.875 120 12820.90 83.83 55038.82 88888.00 2011-04-30 01:02:50.000 120 12820.85 83.85 55038.85 88888.00 2011-04-30 01:02:50.125 120 12820.85 83.90 55038.88 88888.00 2011-04-30 01:02:50.250 120 12820.75 83.83 55038.85 88888.00 2011-04-30 01:02:50.375 120 12820.65 83.85 55038.85 88888.00 2011-04-30 01:02:50.500 120 12820.65 83.85 55038.88 88888.00 2011-04-30 01:02:50.625 120 12820.67 83.85 55038.88 88888.00 2011-04-30 01:02:50.750 120 12820.60 83.85 55038.90 88888.00 2011-04-30 01:02:50.875 120 12820.55 83.85 55038.93 88888.00 2011-04-30 01:02:51.000 120 12820.52 83.85 55038.95 88888.00 2011-04-30 01:02:51.125 120 12820.42 83.83 55038.95 88888.00 2011-04-30 01:02:51.250 120 12820.35 83.78 55038.95 88888.00 2011-04-30 01:02:51.375 120 12820.35 83.78 55038.95 88888.00 2011-04-30 01:02:51.500 120 12820.27 83.78 55038.97 88888.00 2011-04-30 01:02:51.625 120 12820.23 83.83 55038.97 88888.00 2011-04-30 01:02:51.750 120 12820.17 83.88 55038.97 88888.00 2011-04-30 01:02:51.875 120 12820.12 83.88 55039.00 88888.00 2011-04-30 01:02:52.000 120 12820.10 83.88 55039.03 88888.00 2011-04-30 01:02:52.125 120 12820.02 83.85 55039.03 88888.00 2011-04-30 01:02:52.250 120 12819.95 83.88 55039.05 88888.00 2011-04-30 01:02:52.375 120 12819.90 83.88 55039.03 88888.00 2011-04-30 01:02:52.500 120 12819.90 83.88 55039.05 88888.00 2011-04-30 01:02:52.625 120 12819.80 83.90 55039.07 88888.00 2011-04-30 01:02:52.750 120 12819.73 83.90 55039.07 88888.00 2011-04-30 01:02:52.875 120 12819.65 83.88 55039.07 88888.00 2011-04-30 01:02:53.000 120 12819.65 83.88 55039.10 88888.00 2011-04-30 01:02:53.125 120 12819.67 83.90 55039.15 88888.00 2011-04-30 01:02:53.250 120 12819.60 83.85 55039.12 88888.00 2011-04-30 01:02:53.375 120 12819.50 83.88 55039.12 88888.00 2011-04-30 01:02:53.500 120 12819.42 83.90 55039.15 88888.00 2011-04-30 01:02:53.625 120 12819.38 83.90 55039.15 88888.00 2011-04-30 01:02:53.750 120 12819.33 83.90 55039.15 88888.00 2011-04-30 01:02:53.875 120 12819.30 83.85 55039.15 88888.00 2011-04-30 01:02:54.000 120 12819.27 83.88 55039.15 88888.00 2011-04-30 01:02:54.125 120 12819.27 83.90 55039.18 88888.00 2011-04-30 01:02:54.250 120 12819.20 83.90 55039.18 88888.00 2011-04-30 01:02:54.375 120 12819.20 83.90 55039.18 88888.00 2011-04-30 01:02:54.500 120 12819.12 83.90 55039.20 88888.00 2011-04-30 01:02:54.625 120 12819.05 83.88 55039.20 88888.00 2011-04-30 01:02:54.750 120 12819.02 83.88 55039.20 88888.00 2011-04-30 01:02:54.875 120 12819.00 83.88 55039.22 88888.00 2011-04-30 01:02:55.000 120 12818.95 83.90 55039.22 88888.00 2011-04-30 01:02:55.125 120 12818.90 83.88 55039.22 88888.00 2011-04-30 01:02:55.250 120 12818.80 83.88 55039.25 88888.00 2011-04-30 01:02:55.375 120 12818.83 83.90 55039.25 88888.00 2011-04-30 01:02:55.500 120 12818.77 83.90 55039.25 88888.00 2011-04-30 01:02:55.625 120 12818.73 83.88 55039.25 88888.00 2011-04-30 01:02:55.750 120 12818.67 83.90 55039.25 88888.00 2011-04-30 01:02:55.875 120 12818.58 83.90 55039.22 88888.00 2011-04-30 01:02:56.000 120 12818.48 83.85 55039.25 88888.00 2011-04-30 01:02:56.125 120 12818.42 83.85 55039.28 88888.00 2011-04-30 01:02:56.250 120 12818.38 83.85 55039.28 88888.00 2011-04-30 01:02:56.375 120 12818.38 83.88 55039.30 88888.00 2011-04-30 01:02:56.500 120 12818.35 83.90 55039.30 88888.00 2011-04-30 01:02:56.625 120 12818.30 83.88 55039.32 88888.00 2011-04-30 01:02:56.750 120 12818.27 83.85 55039.30 88888.00 2011-04-30 01:02:56.875 120 12818.23 83.90 55039.32 88888.00 2011-04-30 01:02:57.000 120 12818.20 83.88 55039.30 88888.00 2011-04-30 01:02:57.125 120 12818.17 83.90 55039.32 88888.00 2011-04-30 01:02:57.250 120 12818.15 83.85 55039.30 88888.00 2011-04-30 01:02:57.375 120 12818.15 83.90 55039.32 88888.00 2011-04-30 01:02:57.500 120 12818.10 83.90 55039.35 88888.00 2011-04-30 01:02:57.625 120 12818.00 83.90 55039.38 88888.00 2011-04-30 01:02:57.750 120 12817.90 83.90 55039.40 88888.00 2011-04-30 01:02:57.875 120 12817.85 83.90 55039.38 88888.00 2011-04-30 01:02:58.000 120 12817.75 83.90 55039.35 88888.00 2011-04-30 01:02:58.125 120 12817.73 83.90 55039.35 88888.00 2011-04-30 01:02:58.250 120 12817.65 83.88 55039.35 88888.00 2011-04-30 01:02:58.375 120 12817.65 83.85 55039.35 88888.00 2011-04-30 01:02:58.500 120 12817.65 83.88 55039.38 88888.00 2011-04-30 01:02:58.625 120 12817.60 83.90 55039.40 88888.00 2011-04-30 01:02:58.750 120 12817.55 83.90 55039.43 88888.00 2011-04-30 01:02:58.875 120 12817.55 83.90 55039.40 88888.00 2011-04-30 01:02:59.000 120 12817.52 83.90 55039.40 88888.00 2011-04-30 01:02:59.125 120 12817.45 83.92 55039.43 88888.00 2011-04-30 01:02:59.250 120 12817.40 83.92 55039.43 88888.00 2011-04-30 01:02:59.375 120 12817.38 83.90 55039.40 88888.00 2011-04-30 01:02:59.500 120 12817.35 83.90 55039.40 88888.00 2011-04-30 01:02:59.625 120 12817.30 83.90 55039.43 88888.00 2011-04-30 01:02:59.750 120 12817.25 83.92 55039.43 88888.00 2011-04-30 01:02:59.875 120 12817.23 83.88 55039.40 88888.00 2011-04-30 01:03:00.000 120 12817.23 83.88 55039.40 88888.00 2011-04-30 01:03:00.125 120 12817.23 83.95 55039.43 88888.00 2011-04-30 01:03:00.250 120 12817.15 83.95 55039.43 88888.00 2011-04-30 01:03:00.375 120 12817.10 83.95 55039.40 88888.00 2011-04-30 01:03:00.500 120 12817.02 83.90 55039.40 88888.00 2011-04-30 01:03:00.625 120 12816.98 83.92 55039.40 88888.00 2011-04-30 01:03:00.750 120 12817.02 83.95 55039.45 88888.00 2011-04-30 01:03:00.875 120 12816.98 83.95 55039.45 88888.00 2011-04-30 01:03:01.000 120 12816.88 83.95 55039.47 88888.00 2011-04-30 01:03:01.125 120 12816.85 83.97 55039.47 88888.00 2011-04-30 01:03:01.250 120 12816.80 83.97 55039.47 88888.00 2011-04-30 01:03:01.375 120 12816.80 84.00 55039.45 88888.00 2011-04-30 01:03:01.500 120 12816.80 84.00 55039.45 88888.00 2011-04-30 01:03:01.625 120 12816.83 84.00 55039.45 88888.00 2011-04-30 01:03:01.750 120 12816.77 84.00 55039.47 88888.00 2011-04-30 01:03:01.875 120 12816.73 84.03 55039.47 88888.00 2011-04-30 01:03:02.000 120 12816.62 84.00 55039.45 88888.00 2011-04-30 01:03:02.125 120 12816.60 84.00 55039.47 88888.00 2011-04-30 01:03:02.250 120 12816.60 84.05 55039.47 88888.00 2011-04-30 01:03:02.375 120 12816.60 84.08 55039.50 88888.00 2011-04-30 01:03:02.500 120 12816.55 84.10 55039.47 88888.00 2011-04-30 01:03:02.625 120 12816.52 84.08 55039.47 88888.00 2011-04-30 01:03:02.750 120 12816.52 84.08 55039.47 88888.00 2011-04-30 01:03:02.875 120 12816.60 84.08 55039.47 88888.00 2011-04-30 01:03:03.000 120 12816.65 84.08 55039.47 88888.00 2011-04-30 01:03:03.125 120 12816.52 84.10 55039.47 88888.00 2011-04-30 01:03:03.250 120 12816.45 84.12 55039.47 88888.00 2011-04-30 01:03:03.375 120 12816.42 84.15 55039.50 88888.00 2011-04-30 01:03:03.500 120 12816.38 84.15 55039.47 88888.00 2011-04-30 01:03:03.625 120 12816.38 84.15 55039.47 88888.00 2011-04-30 01:03:03.750 120 12816.40 84.15 55039.47 88888.00 2011-04-30 01:03:03.875 120 12816.33 84.20 55039.45 88888.00 2011-04-30 01:03:04.000 120 12816.25 84.20 55039.45 88888.00 2011-04-30 01:03:04.125 120 12816.25 84.22 55039.47 88888.00 2011-04-30 01:03:04.250 120 12816.25 84.25 55039.45 88888.00 2011-04-30 01:03:04.375 120 12816.23 84.25 55039.45 88888.00 2011-04-30 01:03:04.500 120 12816.23 84.25 55039.47 88888.00 2011-04-30 01:03:04.625 120 12816.25 84.30 55039.45 88888.00 2011-04-30 01:03:04.750 120 12816.23 84.30 55039.43 88888.00 2011-04-30 01:03:04.875 120 12816.20 84.30 55039.40 88888.00 2011-04-30 01:03:05.000 120 12816.15 84.33 55039.40 88888.00 2011-04-30 01:03:05.125 120 12816.17 84.33 55039.43 88888.00 2011-04-30 01:03:05.250 120 12816.12 84.35 55039.45 88888.00 2011-04-30 01:03:05.375 120 12816.17 84.40 55039.43 88888.00 2011-04-30 01:03:05.500 120 12816.17 84.42 55039.43 88888.00 2011-04-30 01:03:05.625 120 12816.17 84.42 55039.43 88888.00 2011-04-30 01:03:05.750 120 12816.17 84.45 55039.40 88888.00 2011-04-30 01:03:05.875 120 12816.12 84.45 55039.40 88888.00 2011-04-30 01:03:06.000 120 12816.05 84.47 55039.38 88888.00 2011-04-30 01:03:06.125 120 12816.02 84.47 55039.38 88888.00 2011-04-30 01:03:06.250 120 12816.00 84.47 55039.38 88888.00 2011-04-30 01:03:06.375 120 12816.02 84.50 55039.38 88888.00 2011-04-30 01:03:06.500 120 12816.02 84.55 55039.38 88888.00 2011-04-30 01:03:06.625 120 12816.00 84.60 55039.43 88888.00 2011-04-30 01:03:06.750 120 12815.98 84.62 55039.38 88888.00 2011-04-30 01:03:06.875 120 12815.98 84.60 55039.38 88888.00 2011-04-30 01:03:07.000 120 12815.98 84.60 55039.35 88888.00 2011-04-30 01:03:07.125 120 12815.95 84.65 55039.38 88888.00 2011-04-30 01:03:07.250 120 12815.85 84.65 55039.35 88888.00 2011-04-30 01:03:07.375 120 12815.85 84.67 55039.32 88888.00 2011-04-30 01:03:07.500 120 12815.88 84.70 55039.32 88888.00 2011-04-30 01:03:07.625 120 12815.90 84.70 55039.35 88888.00 2011-04-30 01:03:07.750 120 12815.98 84.75 55039.32 88888.00 2011-04-30 01:03:07.875 120 12816.00 84.78 55039.30 88888.00 2011-04-30 01:03:08.000 120 12815.95 84.80 55039.30 88888.00 2011-04-30 01:03:08.125 120 12815.90 84.78 55039.28 88888.00 2011-04-30 01:03:08.250 120 12815.85 84.80 55039.28 88888.00 2011-04-30 01:03:08.375 120 12815.85 84.83 55039.28 88888.00 2011-04-30 01:03:08.500 120 12815.83 84.88 55039.28 88888.00 2011-04-30 01:03:08.625 120 12815.85 84.90 55039.32 88888.00 2011-04-30 01:03:08.750 120 12815.88 84.90 55039.30 88888.00 2011-04-30 01:03:08.875 120 12815.92 84.95 55039.28 88888.00 2011-04-30 01:03:09.000 120 12815.88 85.00 55039.25 88888.00 2011-04-30 01:03:09.125 120 12815.77 85.00 55039.22 88888.00 2011-04-30 01:03:09.250 120 12815.75 84.97 55039.20 88888.00 2011-04-30 01:03:09.375 120 12815.85 85.00 55039.22 88888.00 2011-04-30 01:03:09.500 120 12815.90 85.00 55039.20 88888.00 2011-04-30 01:03:09.625 120 12815.85 85.00 55039.18 88888.00 2011-04-30 01:03:09.750 120 12815.88 85.03 55039.18 88888.00 2011-04-30 01:03:09.875 120 12815.90 85.08 55039.20 88888.00 2011-04-30 01:03:10.000 120 12815.83 85.10 55039.18 88888.00 2011-04-30 01:03:10.125 120 12815.75 85.12 55039.18 88888.00 2011-04-30 01:03:10.250 120 12815.75 85.15 55039.18 88888.00 2011-04-30 01:03:10.375 120 12815.77 85.15 55039.15 88888.00 2011-04-30 01:03:10.500 120 12815.73 85.15 55039.15 88888.00 2011-04-30 01:03:10.625 120 12815.75 85.20 55039.15 88888.00 2011-04-30 01:03:10.750 120 12815.80 85.25 55039.15 88888.00 2011-04-30 01:03:10.875 120 12815.83 85.25 55039.15 88888.00 2011-04-30 01:03:11.000 120 12815.83 85.28 55039.15 88888.00 2011-04-30 01:03:11.125 120 12815.77 85.30 55039.12 88888.00 2011-04-30 01:03:11.250 120 12815.77 85.30 55039.12 88888.00 2011-04-30 01:03:11.375 120 12815.77 85.35 55039.07 88888.00 2011-04-30 01:03:11.500 120 12815.73 85.38 55039.07 88888.00 2011-04-30 01:03:11.625 120 12815.73 85.38 55039.07 88888.00 2011-04-30 01:03:11.750 120 12815.77 85.45 55039.07 88888.00 2011-04-30 01:03:11.875 120 12815.77 85.47 55039.07 88888.00 2011-04-30 01:03:12.000 120 12815.75 85.42 55039.05 88888.00 2011-04-30 01:03:12.125 120 12815.80 85.47 55039.07 88888.00 2011-04-30 01:03:12.250 120 12815.88 85.53 55039.05 88888.00 2011-04-30 01:03:12.375 120 12815.90 85.53 55039.00 88888.00 2011-04-30 01:03:12.500 120 12815.88 85.53 55039.00 88888.00 2011-04-30 01:03:12.625 120 12815.83 85.53 55039.00 88888.00 2011-04-30 01:03:12.750 120 12815.80 85.55 55039.03 88888.00 2011-04-30 01:03:12.875 120 12815.80 85.60 55039.00 88888.00 2011-04-30 01:03:13.000 120 12815.77 85.62 55038.97 88888.00 2011-04-30 01:03:13.125 120 12815.83 85.62 55038.97 88888.00 2011-04-30 01:03:13.250 120 12815.85 85.65 55038.97 88888.00 2011-04-30 01:03:13.375 120 12815.80 85.65 55038.95 88888.00 2011-04-30 01:03:13.500 120 12815.77 85.70 55038.95 88888.00 2011-04-30 01:03:13.625 120 12815.80 85.75 55038.95 88888.00 2011-04-30 01:03:13.750 120 12815.77 85.80 55038.93 88888.00 2011-04-30 01:03:13.875 120 12815.77 85.78 55038.88 88888.00 2011-04-30 01:03:14.000 120 12815.75 85.78 55038.85 88888.00 2011-04-30 01:03:14.125 120 12815.85 85.83 55038.88 88888.00 2011-04-30 01:03:14.250 120 12815.88 85.85 55038.88 88888.00 2011-04-30 01:03:14.375 120 12815.90 85.90 55038.85 88888.00 2011-04-30 01:03:14.500 120 12815.95 85.92 55038.85 88888.00 2011-04-30 01:03:14.625 120 12815.98 85.95 55038.82 88888.00 2011-04-30 01:03:14.750 120 12815.95 85.95 55038.80 88888.00 2011-04-30 01:03:14.875 120 12815.88 85.92 55038.82 88888.00 2011-04-30 01:03:15.000 120 12815.90 85.97 55038.80 88888.00 2011-04-30 01:03:15.125 120 12815.90 85.97 55038.78 88888.00 2011-04-30 01:03:15.250 120 12815.95 86.00 55038.75 88888.00 2011-04-30 01:03:15.375 120 12816.00 86.05 55038.75 88888.00 2011-04-30 01:03:15.500 120 12815.98 86.05 55038.75 88888.00 2011-04-30 01:03:15.625 120 12815.95 86.08 55038.72 88888.00 2011-04-30 01:03:15.750 120 12815.95 86.12 55038.72 88888.00 2011-04-30 01:03:15.875 120 12816.00 86.17 55038.72 88888.00 2011-04-30 01:03:16.000 120 12815.98 86.15 55038.70 88888.00 2011-04-30 01:03:16.125 120 12815.95 86.17 55038.72 88888.00 2011-04-30 01:03:16.250 120 12816.00 86.20 55038.70 88888.00 2011-04-30 01:03:16.375 120 12816.00 86.20 55038.68 88888.00 2011-04-30 01:03:16.500 120 12816.00 86.22 55038.68 88888.00 2011-04-30 01:03:16.625 120 12815.98 86.22 55038.68 88888.00 2011-04-30 01:03:16.750 120 12815.95 86.22 55038.65 88888.00 2011-04-30 01:03:16.875 120 12815.95 86.25 55038.65 88888.00 2011-04-30 01:03:17.000 120 12816.00 86.28 55038.60 88888.00 2011-04-30 01:03:17.125 120 12816.05 86.30 55038.60 88888.00 2011-04-30 01:03:17.250 120 12816.05 86.30 55038.60 88888.00 2011-04-30 01:03:17.375 120 12816.10 86.30 55038.57 88888.00 2011-04-30 01:03:17.500 120 12816.08 86.33 55038.55 88888.00 2011-04-30 01:03:17.625 120 12816.08 86.30 55038.55 88888.00 2011-04-30 01:03:17.750 120 12816.08 86.33 55038.53 88888.00 2011-04-30 01:03:17.875 120 12816.10 86.38 55038.55 88888.00 2011-04-30 01:03:18.000 120 12816.15 86.38 55038.53 88888.00 2011-04-30 01:03:18.125 120 12816.15 86.40 55038.53 88888.00 2011-04-30 01:03:18.250 120 12816.12 86.40 55038.53 88888.00 2011-04-30 01:03:18.375 120 12816.17 86.38 55038.47 88888.00 2011-04-30 01:03:18.500 120 12816.23 86.35 55038.45 88888.00 2011-04-30 01:03:18.625 120 12816.23 86.38 55038.45 88888.00 2011-04-30 01:03:18.750 120 12816.30 86.40 55038.45 88888.00 2011-04-30 01:03:18.875 120 12816.27 86.42 55038.45 88888.00 2011-04-30 01:03:19.000 120 12816.27 86.40 55038.43 88888.00 2011-04-30 01:03:19.125 120 12816.35 86.45 55038.45 88888.00 2011-04-30 01:03:19.250 120 12816.35 86.47 55038.45 88888.00 2011-04-30 01:03:19.375 120 12816.30 86.47 55038.43 88888.00 2011-04-30 01:03:19.500 120 12816.25 86.47 55038.40 88888.00 2011-04-30 01:03:19.625 120 12816.30 86.45 55038.38 88888.00 2011-04-30 01:03:19.750 120 12816.35 86.45 55038.35 88888.00 2011-04-30 01:03:19.875 120 12816.38 86.45 55038.35 88888.00 2011-04-30 01:03:20.000 120 12816.40 86.47 55038.35 88888.00 2011-04-30 01:03:20.125 120 12816.38 86.47 55038.35 88888.00 2011-04-30 01:03:20.250 120 12816.27 86.45 55038.32 88888.00 2011-04-30 01:03:20.375 120 12816.30 86.47 55038.30 88888.00 2011-04-30 01:03:20.500 120 12816.33 86.50 55038.30 88888.00 2011-04-30 01:03:20.625 120 12816.30 86.50 55038.28 88888.00 2011-04-30 01:03:20.750 120 12816.35 86.47 55038.28 88888.00 2011-04-30 01:03:20.875 120 12816.38 86.47 55038.28 88888.00 2011-04-30 01:03:21.000 120 12816.35 86.50 55038.25 88888.00 2011-04-30 01:03:21.125 120 12816.40 86.47 55038.20 88888.00 2011-04-30 01:03:21.250 120 12816.38 86.50 55038.22 88888.00 2011-04-30 01:03:21.375 120 12816.40 86.50 55038.22 88888.00 2011-04-30 01:03:21.500 120 12816.38 86.55 55038.22 88888.00 2011-04-30 01:03:21.625 120 12816.42 86.55 55038.20 88888.00 2011-04-30 01:03:21.750 120 12816.50 86.50 55038.15 88888.00 2011-04-30 01:03:21.875 120 12816.50 86.47 55038.12 88888.00 2011-04-30 01:03:22.000 120 12816.48 86.47 55038.15 88888.00 2011-04-30 01:03:22.125 120 12816.50 86.53 55038.15 88888.00 2011-04-30 01:03:22.250 120 12816.52 86.53 55038.12 88888.00 2011-04-30 01:03:22.375 120 12816.52 86.47 55038.07 88888.00 2011-04-30 01:03:22.500 120 12816.52 86.50 55038.12 88888.00 2011-04-30 01:03:22.625 120 12816.52 86.53 55038.10 88888.00 2011-04-30 01:03:22.750 120 12816.52 86.47 55038.07 88888.00 2011-04-30 01:03:22.875 120 12816.50 86.50 55038.07 88888.00 2011-04-30 01:03:23.000 120 12816.52 86.53 55038.05 88888.00 2011-04-30 01:03:23.125 120 12816.55 86.53 55038.05 88888.00 2011-04-30 01:03:23.250 120 12816.62 86.47 55038.05 88888.00 2011-04-30 01:03:23.375 120 12816.65 86.47 55038.07 88888.00 2011-04-30 01:03:23.500 120 12816.70 86.53 55038.05 88888.00 2011-04-30 01:03:23.625 120 12816.70 86.53 55038.05 88888.00 2011-04-30 01:03:23.750 120 12816.67 86.53 55038.03 88888.00 2011-04-30 01:03:23.875 120 12816.62 86.50 55038.03 88888.00 2011-04-30 01:03:24.000 120 12816.60 86.45 55038.03 88888.00 2011-04-30 01:03:24.125 120 12816.58 86.47 55038.03 88888.00 2011-04-30 01:03:24.250 120 12816.62 86.47 55038.00 88888.00 2011-04-30 01:03:24.375 120 12816.70 86.47 55037.97 88888.00 2011-04-30 01:03:24.500 120 12816.67 86.50 55037.97 88888.00 2011-04-30 01:03:24.625 120 12816.65 86.47 55037.97 88888.00 2011-04-30 01:03:24.750 120 12816.70 86.47 55037.93 88888.00 2011-04-30 01:03:24.875 120 12816.70 86.47 55037.95 88888.00 2011-04-30 01:03:25.000 120 12816.67 86.45 55037.90 88888.00 2011-04-30 01:03:25.125 120 12816.62 86.45 55037.90 88888.00 2011-04-30 01:03:25.250 120 12816.55 86.42 55037.93 88888.00 2011-04-30 01:03:25.375 120 12816.58 86.42 55037.90 88888.00 2011-04-30 01:03:25.500 120 12816.65 86.45 55037.90 88888.00 2011-04-30 01:03:25.625 120 12816.73 86.45 55037.88 88888.00 2011-04-30 01:03:25.750 120 12816.77 86.42 55037.88 88888.00 2011-04-30 01:03:25.875 120 12816.80 86.42 55037.85 88888.00 2011-04-30 01:03:26.000 120 12816.80 86.40 55037.85 88888.00 2011-04-30 01:03:26.125 120 12816.83 86.38 55037.82 88888.00 2011-04-30 01:03:26.250 120 12816.77 86.38 55037.80 88888.00 2011-04-30 01:03:26.375 120 12816.80 86.38 55037.82 88888.00 2011-04-30 01:03:26.500 120 12816.77 86.38 55037.82 88888.00 2011-04-30 01:03:26.625 120 12816.80 86.40 55037.82 88888.00 2011-04-30 01:03:26.750 120 12816.83 86.38 55037.80 88888.00 2011-04-30 01:03:26.875 120 12816.83 86.35 55037.80 88888.00 2011-04-30 01:03:27.000 120 12816.80 86.35 55037.78 88888.00 2011-04-30 01:03:27.125 120 12816.83 86.35 55037.78 88888.00 2011-04-30 01:03:27.250 120 12816.83 86.33 55037.75 88888.00 2011-04-30 01:03:27.375 120 12816.83 86.33 55037.70 88888.00 2011-04-30 01:03:27.500 120 12816.88 86.30 55037.70 88888.00 2011-04-30 01:03:27.625 120 12816.92 86.30 55037.72 88888.00 2011-04-30 01:03:27.750 120 12816.95 86.33 55037.75 88888.00 2011-04-30 01:03:27.875 120 12816.98 86.25 55037.72 88888.00 2011-04-30 01:03:28.000 120 12816.95 86.22 55037.70 88888.00 2011-04-30 01:03:28.125 120 12816.95 86.22 55037.68 88888.00 2011-04-30 01:03:28.250 120 12817.00 86.22 55037.68 88888.00 2011-04-30 01:03:28.375 120 12817.08 86.20 55037.68 88888.00 2011-04-30 01:03:28.500 120 12817.08 86.15 55037.65 88888.00 2011-04-30 01:03:28.625 120 12817.05 86.15 55037.62 88888.00 2011-04-30 01:03:28.750 120 12817.08 86.12 55037.62 88888.00 2011-04-30 01:03:28.875 120 12817.12 86.15 55037.65 88888.00 2011-04-30 01:03:29.000 120 12817.10 86.12 55037.65 88888.00 2011-04-30 01:03:29.125 120 12817.02 86.10 55037.65 88888.00 2011-04-30 01:03:29.250 120 12817.08 86.05 55037.62 88888.00 2011-04-30 01:03:29.375 120 12817.20 86.05 55037.60 88888.00 2011-04-30 01:03:29.500 120 12817.23 86.03 55037.60 88888.00 2011-04-30 01:03:29.625 120 12817.27 86.00 55037.55 88888.00 2011-04-30 01:03:29.750 120 12817.23 85.97 55037.55 88888.00 2011-04-30 01:03:29.875 120 12817.15 85.97 55037.57 88888.00 2011-04-30 01:03:30.000 120 12817.17 86.00 55037.55 88888.00 2011-04-30 01:03:30.125 120 12817.33 86.00 55037.53 88888.00 2011-04-30 01:03:30.250 120 12817.38 85.90 55037.50 88888.00 2011-04-30 01:03:30.375 120 12817.35 85.92 55037.47 88888.00 2011-04-30 01:03:30.500 120 12817.38 85.95 55037.50 88888.00 2011-04-30 01:03:30.625 120 12817.42 85.95 55037.47 88888.00 2011-04-30 01:03:30.750 120 12817.42 85.90 55037.47 88888.00 2011-04-30 01:03:30.875 120 12817.40 85.83 55037.47 88888.00 2011-04-30 01:03:31.000 120 12817.42 85.85 55037.45 88888.00 2011-04-30 01:03:31.125 120 12817.48 85.83 55037.47 88888.00 2011-04-30 01:03:31.250 120 12817.40 85.80 55037.45 88888.00 2011-04-30 01:03:31.375 120 12817.45 85.80 55037.45 88888.00 2011-04-30 01:03:31.500 120 12817.55 85.80 55037.43 88888.00 2011-04-30 01:03:31.625 120 12817.60 85.80 55037.43 88888.00 2011-04-30 01:03:31.750 120 12817.60 85.75 55037.40 88888.00 2011-04-30 01:03:31.875 120 12817.62 85.75 55037.40 88888.00 2011-04-30 01:03:32.000 120 12817.58 85.75 55037.38 88888.00 2011-04-30 01:03:32.125 120 12817.52 85.72 55037.38 88888.00 2011-04-30 01:03:32.250 120 12817.52 85.72 55037.38 88888.00 2011-04-30 01:03:32.375 120 12817.58 85.70 55037.35 88888.00 2011-04-30 01:03:32.500 120 12817.62 85.70 55037.32 88888.00 2011-04-30 01:03:32.625 120 12817.60 85.67 55037.38 88888.00 2011-04-30 01:03:32.750 120 12817.62 85.65 55037.35 88888.00 2011-04-30 01:03:32.875 120 12817.67 85.65 55037.32 88888.00 2011-04-30 01:03:33.000 120 12817.67 85.65 55037.30 88888.00 2011-04-30 01:03:33.125 120 12817.67 85.60 55037.32 88888.00 2011-04-30 01:03:33.250 120 12817.70 85.58 55037.30 88888.00 2011-04-30 01:03:33.375 120 12817.77 85.60 55037.28 88888.00 2011-04-30 01:03:33.500 120 12817.75 85.58 55037.30 88888.00 2011-04-30 01:03:33.625 120 12817.70 85.60 55037.32 88888.00 2011-04-30 01:03:33.750 120 12817.75 85.58 55037.30 88888.00 2011-04-30 01:03:33.875 120 12817.80 85.58 55037.28 88888.00 2011-04-30 01:03:34.000 120 12817.75 85.55 55037.25 88888.00 2011-04-30 01:03:34.125 120 12817.77 85.55 55037.28 88888.00 2011-04-30 01:03:34.250 120 12817.85 85.53 55037.25 88888.00 2011-04-30 01:03:34.375 120 12817.88 85.47 55037.22 88888.00 2011-04-30 01:03:34.500 120 12817.85 85.42 55037.22 88888.00 2011-04-30 01:03:34.625 120 12817.90 85.45 55037.22 88888.00 2011-04-30 01:03:34.750 120 12817.98 85.47 55037.22 88888.00 2011-04-30 01:03:34.875 120 12818.02 85.42 55037.22 88888.00 2011-04-30 01:03:35.000 120 12817.98 85.38 55037.20 88888.00 2011-04-30 01:03:35.125 120 12817.95 85.38 55037.18 88888.00 2011-04-30 01:03:35.250 120 12818.02 85.38 55037.20 88888.00 2011-04-30 01:03:35.375 120 12818.08 85.38 55037.20 88888.00 2011-04-30 01:03:35.500 120 12818.05 85.35 55037.12 88888.00 2011-04-30 01:03:35.625 120 12818.05 85.33 55037.15 88888.00 2011-04-30 01:03:35.750 120 12818.10 85.33 55037.15 88888.00 2011-04-30 01:03:35.875 120 12818.12 85.30 55037.15 88888.00 2011-04-30 01:03:36.000 120 12818.10 85.25 55037.10 88888.00 2011-04-30 01:03:36.125 120 12818.10 85.22 55037.10 88888.00 2011-04-30 01:03:36.250 120 12818.17 85.22 55037.12 88888.00 2011-04-30 01:03:36.375 120 12818.25 85.25 55037.12 88888.00 2011-04-30 01:03:36.500 120 12818.23 85.20 55037.07 88888.00 2011-04-30 01:03:36.625 120 12818.25 85.20 55037.07 88888.00 2011-04-30 01:03:36.750 120 12818.25 85.15 55037.07 88888.00 2011-04-30 01:03:36.875 120 12818.30 85.12 55037.07 88888.00 2011-04-30 01:03:37.000 120 12818.35 85.12 55037.05 88888.00 2011-04-30 01:03:37.125 120 12818.35 85.10 55037.05 88888.00 2011-04-30 01:03:37.250 120 12818.33 85.08 55037.05 88888.00 2011-04-30 01:03:37.375 120 12818.35 85.10 55037.03 88888.00 2011-04-30 01:03:37.500 120 12818.38 85.05 55037.00 88888.00 2011-04-30 01:03:37.625 120 12818.38 85.03 55037.00 88888.00 2011-04-30 01:03:37.750 120 12818.42 85.00 55037.03 88888.00 2011-04-30 01:03:37.875 120 12818.42 84.97 55037.03 88888.00 2011-04-30 01:03:38.000 120 12818.45 84.97 55037.03 88888.00 2011-04-30 01:03:38.125 120 12818.50 84.97 55037.03 88888.00 2011-04-30 01:03:38.250 120 12818.48 84.92 55037.00 88888.00 2011-04-30 01:03:38.375 120 12818.48 84.88 55037.03 88888.00 2011-04-30 01:03:38.500 120 12818.45 84.88 55036.97 88888.00 2011-04-30 01:03:38.625 120 12818.48 84.85 55036.97 88888.00 2011-04-30 01:03:38.750 120 12818.60 84.83 55036.97 88888.00 2011-04-30 01:03:38.875 120 12818.55 84.83 55036.95 88888.00 2011-04-30 01:03:39.000 120 12818.60 84.80 55036.95 88888.00 2011-04-30 01:03:39.125 120 12818.70 84.78 55036.95 88888.00 2011-04-30 01:03:39.250 120 12818.73 84.72 55036.95 88888.00 2011-04-30 01:03:39.375 120 12818.75 84.75 55036.93 88888.00 2011-04-30 01:03:39.500 120 12818.75 84.72 55036.93 88888.00 2011-04-30 01:03:39.625 120 12818.75 84.72 55036.90 88888.00 2011-04-30 01:03:39.750 120 12818.80 84.70 55036.88 88888.00 2011-04-30 01:03:39.875 120 12818.83 84.67 55036.88 88888.00 2011-04-30 01:03:40.000 120 12818.90 84.65 55036.82 88888.00 2011-04-30 01:03:40.125 120 12818.88 84.62 55036.82 88888.00 2011-04-30 01:03:40.250 120 12818.88 84.60 55036.85 88888.00 2011-04-30 01:03:40.375 120 12818.92 84.60 55036.82 88888.00 2011-04-30 01:03:40.500 120 12818.90 84.58 55036.82 88888.00 2011-04-30 01:03:40.625 120 12818.88 84.55 55036.82 88888.00 2011-04-30 01:03:40.750 120 12818.88 84.55 55036.82 88888.00 2011-04-30 01:03:40.875 120 12818.95 84.53 55036.82 88888.00 2011-04-30 01:03:41.000 120 12818.98 84.47 55036.80 88888.00 2011-04-30 01:03:41.125 120 12819.05 84.47 55036.82 88888.00 2011-04-30 01:03:41.250 120 12819.05 84.42 55036.82 88888.00 2011-04-30 01:03:41.375 120 12819.10 84.42 55036.80 88888.00 2011-04-30 01:03:41.500 120 12819.12 84.38 55036.78 88888.00 2011-04-30 01:03:41.625 120 12819.20 84.38 55036.78 88888.00 2011-04-30 01:03:41.750 120 12819.25 84.35 55036.80 88888.00 2011-04-30 01:03:41.875 120 12819.27 84.35 55036.78 88888.00 2011-04-30 01:03:42.000 120 12819.30 84.33 55036.78 88888.00 2011-04-30 01:03:42.125 120 12819.25 84.30 55036.78 88888.00 2011-04-30 01:03:42.250 120 12819.25 84.28 55036.78 88888.00 2011-04-30 01:03:42.375 120 12819.30 84.33 55036.80 88888.00 2011-04-30 01:03:42.500 120 12819.27 84.25 55036.78 88888.00 2011-04-30 01:03:42.625 120 12819.33 84.17 55036.75 88888.00 2011-04-30 01:03:42.750 120 12819.42 84.17 55036.72 88888.00 2011-04-30 01:03:42.875 120 12819.45 84.15 55036.72 88888.00 2011-04-30 01:03:43.000 120 12819.42 84.12 55036.68 88888.00 2011-04-30 01:03:43.125 120 12819.40 84.10 55036.72 88888.00 2011-04-30 01:03:43.250 120 12819.50 84.05 55036.75 88888.00 2011-04-30 01:03:43.375 120 12819.62 84.03 55036.72 88888.00 2011-04-30 01:03:43.500 120 12819.67 84.03 55036.72 88888.00 2011-04-30 01:03:43.625 120 12819.70 84.05 55036.70 88888.00 2011-04-30 01:03:43.750 120 12819.73 84.00 55036.70 88888.00 2011-04-30 01:03:43.875 120 12819.83 84.00 55036.68 88888.00 2011-04-30 01:03:44.000 120 12819.85 83.95 55036.68 88888.00 2011-04-30 01:03:44.125 120 12819.77 83.92 55036.65 88888.00 2011-04-30 01:03:44.250 120 12819.67 83.88 55036.65 88888.00 2011-04-30 01:03:44.375 120 12819.75 83.90 55036.65 88888.00 2011-04-30 01:03:44.500 120 12819.75 83.90 55036.68 88888.00 2011-04-30 01:03:44.625 120 12819.77 83.90 55036.70 88888.00 2011-04-30 01:03:44.750 120 12819.80 83.88 55036.68 88888.00 2011-04-30 01:03:44.875 120 12819.80 83.83 55036.68 88888.00 2011-04-30 01:03:45.000 120 12819.85 83.80 55036.62 88888.00 2011-04-30 01:03:45.125 120 12819.85 83.75 55036.62 88888.00 2011-04-30 01:03:45.250 120 12819.92 83.72 55036.62 88888.00 2011-04-30 01:03:45.375 120 12819.98 83.75 55036.62 88888.00 2011-04-30 01:03:45.500 120 12819.98 83.70 55036.60 88888.00 2011-04-30 01:03:45.625 120 12819.95 83.70 55036.62 88888.00 2011-04-30 01:03:45.750 120 12819.98 83.65 55036.60 88888.00 2011-04-30 01:03:45.875 120 12820.02 83.62 55036.60 88888.00 2011-04-30 01:03:46.000 120 12820.10 83.62 55036.62 88888.00 2011-04-30 01:03:46.125 120 12820.10 83.62 55036.62 88888.00 2011-04-30 01:03:46.250 120 12820.10 83.60 55036.60 88888.00 2011-04-30 01:03:46.375 120 12820.12 83.58 55036.60 88888.00 2011-04-30 01:03:46.500 120 12820.15 83.53 55036.62 88888.00 2011-04-30 01:03:46.625 120 12820.17 83.55 55036.62 88888.00 2011-04-30 01:03:46.750 120 12820.23 83.47 55036.60 88888.00 2011-04-30 01:03:46.875 120 12820.20 83.42 55036.57 88888.00 2011-04-30 01:03:47.000 120 12820.17 83.42 55036.55 88888.00 2011-04-30 01:03:47.125 120 12820.17 83.42 55036.60 88888.00 2011-04-30 01:03:47.250 120 12820.25 83.40 55036.57 88888.00 2011-04-30 01:03:47.375 120 12820.33 83.40 55036.55 88888.00 2011-04-30 01:03:47.500 120 12820.33 83.38 55036.55 88888.00 2011-04-30 01:03:47.625 120 12820.30 83.38 55036.55 88888.00 2011-04-30 01:03:47.750 120 12820.30 83.35 55036.55 88888.00 2011-04-30 01:03:47.875 120 12820.33 83.38 55036.55 88888.00 2011-04-30 01:03:48.000 120 12820.30 83.33 55036.53 88888.00 2011-04-30 01:03:48.125 120 12820.30 83.28 55036.53 88888.00 2011-04-30 01:03:48.250 120 12820.33 83.28 55036.55 88888.00 2011-04-30 01:03:48.375 120 12820.33 83.30 55036.55 88888.00 2011-04-30 01:03:48.500 120 12820.38 83.28 55036.53 88888.00 2011-04-30 01:03:48.625 120 12820.45 83.25 55036.50 88888.00 2011-04-30 01:03:48.750 120 12820.45 83.22 55036.50 88888.00 2011-04-30 01:03:48.875 120 12820.48 83.17 55036.53 88888.00 2011-04-30 01:03:49.000 120 12820.50 83.15 55036.55 88888.00 2011-04-30 01:03:49.125 120 12820.52 83.12 55036.50 88888.00 2011-04-30 01:03:49.250 120 12820.55 83.08 55036.50 88888.00 2011-04-30 01:03:49.375 120 12820.58 83.10 55036.50 88888.00 2011-04-30 01:03:49.500 120 12820.58 83.10 55036.47 88888.00 2011-04-30 01:03:49.625 120 12820.60 83.10 55036.47 88888.00 2011-04-30 01:03:49.750 120 12820.52 83.05 55036.45 88888.00 2011-04-30 01:03:49.875 120 12820.50 83.03 55036.47 88888.00 2011-04-30 01:03:50.000 120 12820.55 83.03 55036.45 88888.00 2011-04-30 01:03:50.125 120 12820.58 83.03 55036.47 88888.00 2011-04-30 01:03:50.250 120 12820.60 82.97 55036.47 88888.00 2011-04-30 01:03:50.375 120 12820.67 82.95 55036.47 88888.00 2011-04-30 01:03:50.500 120 12820.73 82.95 55036.47 88888.00 2011-04-30 01:03:50.625 120 12820.70 82.90 55036.45 88888.00 2011-04-30 01:03:50.750 120 12820.70 82.95 55036.47 88888.00 2011-04-30 01:03:50.875 120 12820.67 82.92 55036.45 88888.00 2011-04-30 01:03:51.000 120 12820.73 82.90 55036.45 88888.00 2011-04-30 01:03:51.125 120 12820.75 82.88 55036.45 88888.00 2011-04-30 01:03:51.250 120 12820.67 82.83 55036.47 88888.00 2011-04-30 01:03:51.375 120 12820.67 82.85 55036.45 88888.00 2011-04-30 01:03:51.500 120 12820.70 82.83 55036.47 88888.00 2011-04-30 01:03:51.625 120 12820.75 82.78 55036.45 88888.00 2011-04-30 01:03:51.750 120 12820.85 82.75 55036.45 88888.00 2011-04-30 01:03:51.875 120 12820.85 82.75 55036.43 88888.00 2011-04-30 01:03:52.000 120 12820.85 82.70 55036.40 88888.00 2011-04-30 01:03:52.125 120 12820.80 82.67 55036.40 88888.00 2011-04-30 01:03:52.250 120 12820.80 82.70 55036.43 88888.00 2011-04-30 01:03:52.375 120 12820.85 82.70 55036.43 88888.00 2011-04-30 01:03:52.500 120 12820.85 82.70 55036.43 88888.00 2011-04-30 01:03:52.625 120 12820.88 82.67 55036.43 88888.00 2011-04-30 01:03:52.750 120 12820.92 82.62 55036.40 88888.00 2011-04-30 01:03:52.875 120 12820.95 82.62 55036.40 88888.00 2011-04-30 01:03:53.000 120 12820.98 82.65 55036.43 88888.00 2011-04-30 01:03:53.125 120 12820.95 82.65 55036.45 88888.00 2011-04-30 01:03:53.250 120 12820.92 82.60 55036.43 88888.00 2011-04-30 01:03:53.375 120 12820.92 82.55 55036.40 88888.00 2011-04-30 01:03:53.500 120 12820.90 82.53 55036.38 88888.00 2011-04-30 01:03:53.625 120 12820.95 82.53 55036.38 88888.00 2011-04-30 01:03:53.750 120 12821.02 82.50 55036.38 88888.00 2011-04-30 01:03:53.875 120 12821.08 82.50 55036.38 88888.00 2011-04-30 01:03:54.000 120 12821.02 82.47 55036.38 88888.00 2011-04-30 01:03:54.125 120 12821.02 82.53 55036.38 88888.00 2011-04-30 01:03:54.250 120 12821.05 82.53 55036.38 88888.00 2011-04-30 01:03:54.375 120 12821.10 82.50 55036.35 88888.00 2011-04-30 01:03:54.500 120 12821.08 82.53 55036.38 88888.00 2011-04-30 01:03:54.625 120 12821.10 82.50 55036.35 88888.00 2011-04-30 01:03:54.750 120 12821.12 82.47 55036.32 88888.00 2011-04-30 01:03:54.875 120 12821.10 82.47 55036.35 88888.00 2011-04-30 01:03:55.000 120 12821.15 82.50 55036.35 88888.00 2011-04-30 01:03:55.125 120 12821.23 82.47 55036.35 88888.00 2011-04-30 01:03:55.250 120 12821.23 82.45 55036.35 88888.00 2011-04-30 01:03:55.375 120 12821.25 82.45 55036.32 88888.00 2011-04-30 01:03:55.500 120 12821.23 82.42 55036.32 88888.00 2011-04-30 01:03:55.625 120 12821.25 82.42 55036.32 88888.00 2011-04-30 01:03:55.750 120 12821.30 82.45 55036.28 88888.00 2011-04-30 01:03:55.875 120 12821.38 82.47 55036.32 88888.00 2011-04-30 01:03:56.000 120 12821.42 82.42 55036.30 88888.00 2011-04-30 01:03:56.125 120 12821.42 82.40 55036.30 88888.00 2011-04-30 01:03:56.250 120 12821.45 82.42 55036.32 88888.00 2011-04-30 01:03:56.375 120 12821.50 82.45 55036.32 88888.00 2011-04-30 01:03:56.500 120 12821.48 82.42 55036.30 88888.00 2011-04-30 01:03:56.625 120 12821.48 82.40 55036.30 88888.00 2011-04-30 01:03:56.750 120 12821.52 82.38 55036.30 88888.00 2011-04-30 01:03:56.875 120 12821.55 82.40 55036.28 88888.00 2011-04-30 01:03:57.000 120 12821.50 82.40 55036.25 88888.00 2011-04-30 01:03:57.125 120 12821.52 82.40 55036.22 88888.00 2011-04-30 01:03:57.250 120 12821.52 82.38 55036.25 88888.00 2011-04-30 01:03:57.375 120 12821.55 82.40 55036.30 88888.00 2011-04-30 01:03:57.500 120 12821.50 82.40 55036.22 88888.00 2011-04-30 01:03:57.625 120 12821.55 82.40 55036.25 88888.00 2011-04-30 01:03:57.750 120 12821.62 82.40 55036.25 88888.00 2011-04-30 01:03:57.875 120 12821.65 82.40 55036.25 88888.00 2011-04-30 01:03:58.000 120 12821.73 82.42 55036.28 88888.00 2011-04-30 01:03:58.125 120 12821.73 82.42 55036.28 88888.00 2011-04-30 01:03:58.250 120 12821.77 82.40 55036.28 88888.00 2011-04-30 01:03:58.375 120 12821.75 82.40 55036.25 88888.00 2011-04-30 01:03:58.500 120 12821.77 82.40 55036.22 88888.00 2011-04-30 01:03:58.625 120 12821.77 82.42 55036.18 88888.00 2011-04-30 01:03:58.750 120 12821.83 82.40 55036.22 88888.00 2011-04-30 01:03:58.875 120 12821.80 82.35 55036.20 88888.00 2011-04-30 01:03:59.000 120 12821.80 82.33 55036.15 88888.00 2011-04-30 01:03:59.125 120 12821.90 82.33 55036.18 88888.00 2011-04-30 01:03:59.250 120 12821.95 82.33 55036.18 88888.00 2011-04-30 01:03:59.375 120 12821.98 82.35 55036.15 88888.00 2011-04-30 01:03:59.500 120 12822.00 82.35 55036.18 88888.00 2011-04-30 01:03:59.625 120 12822.05 82.35 55036.15 88888.00 2011-04-30 01:03:59.750 120 12822.12 82.35 55036.15 88888.00 2011-04-30 01:03:59.875 120 12822.15 82.33 55036.15 88888.00 2011-04-30 01:04:00.000 120 12822.15 82.33 55036.10 88888.00 2011-04-30 01:04:00.125 120 12822.12 82.33 55036.12 88888.00 2011-04-30 01:04:00.250 120 12822.15 82.33 55036.15 88888.00 2011-04-30 01:04:00.375 120 12822.20 82.30 55036.10 88888.00 2011-04-30 01:04:00.500 120 12822.12 82.30 55036.10 88888.00 2011-04-30 01:04:00.625 120 12822.17 82.30 55036.10 88888.00 2011-04-30 01:04:00.750 120 12822.17 82.33 55036.10 88888.00 2011-04-30 01:04:00.875 120 12822.15 82.30 55036.07 88888.00 2011-04-30 01:04:01.000 120 12822.23 82.25 55036.05 88888.00 2011-04-30 01:04:01.125 120 12822.23 82.33 55036.07 88888.00 2011-04-30 01:04:01.250 120 12822.23 82.33 55036.05 88888.00 2011-04-30 01:04:01.375 120 12822.27 82.30 55036.05 88888.00 2011-04-30 01:04:01.500 120 12822.30 82.30 55036.05 88888.00 2011-04-30 01:04:01.625 120 12822.33 82.30 55036.05 88888.00 2011-04-30 01:04:01.750 120 12822.33 82.28 55036.03 88888.00 2011-04-30 01:04:01.875 120 12822.33 82.30 55036.03 88888.00 2011-04-30 01:04:02.000 120 12822.35 82.30 55036.03 88888.00 2011-04-30 01:04:02.125 120 12822.35 82.28 55036.03 88888.00 2011-04-30 01:04:02.250 120 12822.40 82.28 55036.03 88888.00 2011-04-30 01:04:02.375 120 12822.42 82.30 55036.03 88888.00 2011-04-30 01:04:02.500 120 12822.40 82.28 55036.03 88888.00 2011-04-30 01:04:02.625 120 12822.42 82.28 55036.00 88888.00 2011-04-30 01:04:02.750 120 12822.45 82.30 55036.03 88888.00 2011-04-30 01:04:02.875 120 12822.45 82.33 55036.00 88888.00 2011-04-30 01:04:03.000 120 12822.45 82.30 55035.97 88888.00 2011-04-30 01:04:03.125 120 12822.52 82.30 55035.97 88888.00 2011-04-30 01:04:03.250 120 12822.58 82.30 55035.95 88888.00 2011-04-30 01:04:03.375 120 12822.62 82.33 55035.95 88888.00 2011-04-30 01:04:03.500 120 12822.67 82.33 55035.95 88888.00 2011-04-30 01:04:03.625 120 12822.67 82.30 55035.97 88888.00 2011-04-30 01:04:03.750 120 12822.67 82.33 55035.97 88888.00 2011-04-30 01:04:03.875 120 12822.73 82.33 55035.97 88888.00 2011-04-30 01:04:04.000 120 12822.77 82.30 55035.93 88888.00 2011-04-30 01:04:04.125 120 12822.85 82.30 55035.93 88888.00 2011-04-30 01:04:04.250 120 12822.88 82.25 55035.93 88888.00 2011-04-30 01:04:04.375 120 12822.90 82.28 55035.93 88888.00 2011-04-30 01:04:04.500 120 12822.88 82.28 55035.93 88888.00 2011-04-30 01:04:04.625 120 12822.90 82.28 55035.93 88888.00 2011-04-30 01:04:04.750 120 12822.95 82.30 55035.90 88888.00 2011-04-30 01:04:04.875 120 12822.90 82.25 55035.88 88888.00 2011-04-30 01:04:05.000 120 12822.88 82.25 55035.90 88888.00 2011-04-30 01:04:05.125 120 12822.92 82.30 55035.90 88888.00 2011-04-30 01:04:05.250 120 12822.95 82.28 55035.90 88888.00 2011-04-30 01:04:05.375 120 12822.95 82.28 55035.88 88888.00 2011-04-30 01:04:05.500 120 12822.95 82.25 55035.88 88888.00 2011-04-30 01:04:05.625 120 12822.98 82.25 55035.88 88888.00 2011-04-30 01:04:05.750 120 12823.02 82.28 55035.88 88888.00 2011-04-30 01:04:05.875 120 12823.10 82.25 55035.82 88888.00 2011-04-30 01:04:06.000 120 12823.12 82.25 55035.82 88888.00 2011-04-30 01:04:06.125 120 12823.10 82.25 55035.85 88888.00 2011-04-30 01:04:06.250 120 12823.12 82.22 55035.82 88888.00 2011-04-30 01:04:06.375 120 12823.17 82.25 55035.80 88888.00 2011-04-30 01:04:06.500 120 12823.25 82.25 55035.80 88888.00 2011-04-30 01:04:06.625 120 12823.27 82.30 55035.80 88888.00 2011-04-30 01:04:06.750 120 12823.23 82.28 55035.78 88888.00 2011-04-30 01:04:06.875 120 12823.23 82.25 55035.75 88888.00 2011-04-30 01:04:07.000 120 12823.23 82.25 55035.78 88888.00 2011-04-30 01:04:07.125 120 12823.27 82.25 55035.78 88888.00 2011-04-30 01:04:07.250 120 12823.33 82.28 55035.72 88888.00 2011-04-30 01:04:07.375 120 12823.35 82.30 55035.75 88888.00 2011-04-30 01:04:07.500 120 12823.40 82.33 55035.75 88888.00 2011-04-30 01:04:07.625 120 12823.45 82.30 55035.72 88888.00 2011-04-30 01:04:07.750 120 12823.50 82.30 55035.75 88888.00 2011-04-30 01:04:07.875 120 12823.55 82.33 55035.70 88888.00 2011-04-30 01:04:08.000 120 12823.55 82.30 55035.70 88888.00 2011-04-30 01:04:08.125 120 12823.55 82.30 55035.70 88888.00 2011-04-30 01:04:08.250 120 12823.52 82.28 55035.70 88888.00 2011-04-30 01:04:08.375 120 12823.50 82.28 55035.65 88888.00 2011-04-30 01:04:08.500 120 12823.48 82.28 55035.65 88888.00 2011-04-30 01:04:08.625 120 12823.52 82.30 55035.62 88888.00 2011-04-30 01:04:08.750 120 12823.60 82.35 55035.62 88888.00 2011-04-30 01:04:08.875 120 12823.70 82.35 55035.62 88888.00 2011-04-30 01:04:09.000 120 12823.73 82.33 55035.60 88888.00 2011-04-30 01:04:09.125 120 12823.73 82.33 55035.57 88888.00 2011-04-30 01:04:09.250 120 12823.67 82.30 55035.57 88888.00 2011-04-30 01:04:09.375 120 12823.77 82.30 55035.57 88888.00 2011-04-30 01:04:09.500 120 12823.80 82.33 55035.57 88888.00 2011-04-30 01:04:09.625 120 12823.83 82.33 55035.57 88888.00 2011-04-30 01:04:09.750 120 12823.85 82.35 55035.57 88888.00 2011-04-30 01:04:09.875 120 12823.88 82.33 55035.55 88888.00 2011-04-30 01:04:10.000 120 12823.90 82.35 55035.53 88888.00 2011-04-30 01:04:10.125 120 12823.95 82.30 55035.50 88888.00 2011-04-30 01:04:10.250 120 12823.95 82.30 55035.50 88888.00 2011-04-30 01:04:10.375 120 12823.95 82.33 55035.50 88888.00 2011-04-30 01:04:10.500 120 12823.98 82.35 55035.50 88888.00 2011-04-30 01:04:10.625 120 12824.02 82.38 55035.45 88888.00 2011-04-30 01:04:10.750 120 12824.12 82.35 55035.43 88888.00 2011-04-30 01:04:10.875 120 12824.12 82.33 55035.40 88888.00 2011-04-30 01:04:11.000 120 12824.10 82.33 55035.40 88888.00 2011-04-30 01:04:11.125 120 12824.10 82.33 55035.45 88888.00 2011-04-30 01:04:11.250 120 12824.12 82.33 55035.43 88888.00 2011-04-30 01:04:11.375 120 12824.10 82.33 55035.40 88888.00 2011-04-30 01:04:11.500 120 12824.15 82.33 55035.43 88888.00 2011-04-30 01:04:11.625 120 12824.20 82.35 55035.43 88888.00 2011-04-30 01:04:11.750 120 12824.23 82.33 55035.40 88888.00 2011-04-30 01:04:11.875 120 12824.12 82.35 55035.35 88888.00 2011-04-30 01:04:12.000 120 12824.12 82.33 55035.30 88888.00 2011-04-30 01:04:12.125 120 12824.23 82.33 55035.30 88888.00 2011-04-30 01:04:12.250 120 12824.27 82.28 55035.32 88888.00 2011-04-30 01:04:12.375 120 12824.30 82.33 55035.35 88888.00 2011-04-30 01:04:12.500 120 12824.27 82.35 55035.30 88888.00 2011-04-30 01:04:12.625 120 12824.27 82.33 55035.28 88888.00 2011-04-30 01:04:12.750 120 12824.35 82.33 55035.30 88888.00 2011-04-30 01:04:12.875 120 12824.42 82.35 55035.32 88888.00 2011-04-30 01:04:13.000 120 12824.45 82.33 55035.32 88888.00 2011-04-30 01:04:13.125 120 12824.52 82.30 55035.32 88888.00 2011-04-30 01:04:13.250 120 12824.58 82.28 55035.30 88888.00 2011-04-30 01:04:13.375 120 12824.58 82.33 55035.30 88888.00 2011-04-30 01:04:13.500 120 12824.60 82.35 55035.28 88888.00 2011-04-30 01:04:13.625 120 12824.58 82.33 55035.25 88888.00 2011-04-30 01:04:13.750 120 12824.60 82.35 55035.25 88888.00 2011-04-30 01:04:13.875 120 12824.62 82.30 55035.22 88888.00 2011-04-30 01:04:14.000 120 12824.67 82.35 55035.22 88888.00 2011-04-30 01:04:14.125 120 12824.70 82.35 55035.25 88888.00 2011-04-30 01:04:14.250 120 12824.70 82.28 55035.22 88888.00 2011-04-30 01:04:14.375 120 12824.73 82.30 55035.22 88888.00 2011-04-30 01:04:14.500 120 12824.80 82.33 55035.20 88888.00 2011-04-30 01:04:14.625 120 12824.85 82.33 55035.18 88888.00 2011-04-30 01:04:14.750 120 12824.88 82.33 55035.18 88888.00 2011-04-30 01:04:14.875 120 12824.88 82.28 55035.18 88888.00 2011-04-30 01:04:15.000 120 12824.90 82.25 55035.15 88888.00 2011-04-30 01:04:15.125 120 12824.95 82.30 55035.15 88888.00 2011-04-30 01:04:15.250 120 12824.98 82.28 55035.12 88888.00 2011-04-30 01:04:15.375 120 12824.98 82.30 55035.10 88888.00 2011-04-30 01:04:15.500 120 12825.00 82.33 55035.10 88888.00 2011-04-30 01:04:15.625 120 12825.02 82.30 55035.07 88888.00 2011-04-30 01:04:15.750 120 12825.10 82.33 55035.05 88888.00 2011-04-30 01:04:15.875 120 12825.15 82.33 55035.07 88888.00 2011-04-30 01:04:16.000 120 12825.20 82.30 55035.05 88888.00 2011-04-30 01:04:16.125 120 12825.23 82.28 55035.05 88888.00 2011-04-30 01:04:16.250 120 12825.20 82.30 55035.07 88888.00 2011-04-30 01:04:16.375 120 12825.25 82.30 55035.05 88888.00 2011-04-30 01:04:16.500 120 12825.25 82.28 55035.03 88888.00 2011-04-30 01:04:16.625 120 12825.27 82.22 55035.03 88888.00 2011-04-30 01:04:16.750 120 12825.25 82.20 55035.03 88888.00 2011-04-30 01:04:16.875 120 12825.20 82.22 55035.03 88888.00 2011-04-30 01:04:17.000 120 12825.20 82.20 55035.00 88888.00 2011-04-30 01:04:17.125 120 12825.30 82.17 55035.03 88888.00 2011-04-30 01:04:17.250 120 12825.40 82.17 55035.00 88888.00 2011-04-30 01:04:17.375 120 12825.42 82.17 55035.00 88888.00 2011-04-30 01:04:17.500 120 12825.40 82.17 55034.97 88888.00 2011-04-30 01:04:17.625 120 12825.35 82.17 55034.97 88888.00 2011-04-30 01:04:17.750 120 12825.40 82.17 55034.95 88888.00 2011-04-30 01:04:17.875 120 12825.48 82.17 55034.93 88888.00 2011-04-30 01:04:18.000 120 12825.50 82.17 55034.93 88888.00 2011-04-30 01:04:18.125 120 12825.42 82.15 55034.95 88888.00 2011-04-30 01:04:18.250 120 12825.42 82.12 55034.93 88888.00 2011-04-30 01:04:18.375 120 12825.50 82.12 55034.93 88888.00 2011-04-30 01:04:18.500 120 12825.58 82.17 55034.93 88888.00 2011-04-30 01:04:18.625 120 12825.62 82.17 55034.93 88888.00 2011-04-30 01:04:18.750 120 12825.62 82.15 55034.93 88888.00 2011-04-30 01:04:18.875 120 12825.60 82.12 55034.90 88888.00 2011-04-30 01:04:19.000 120 12825.60 82.12 55034.88 88888.00 2011-04-30 01:04:19.125 120 12825.65 82.12 55034.90 88888.00 2011-04-30 01:04:19.250 120 12825.67 82.08 55034.88 88888.00 2011-04-30 01:04:19.375 120 12825.73 82.12 55034.82 88888.00 2011-04-30 01:04:19.500 120 12825.77 82.10 55034.82 88888.00 2011-04-30 01:04:19.625 120 12825.77 82.08 55034.82 88888.00 2011-04-30 01:04:19.750 120 12825.77 82.05 55034.82 88888.00 2011-04-30 01:04:19.875 120 12825.75 82.05 55034.85 88888.00 2011-04-30 01:04:20.000 120 12825.77 82.08 55034.82 88888.00 2011-04-30 01:04:20.125 120 12825.85 82.08 55034.80 88888.00 2011-04-30 01:04:20.250 120 12825.83 82.03 55034.78 88888.00 2011-04-30 01:04:20.375 120 12825.88 82.05 55034.78 88888.00 2011-04-30 01:04:20.500 120 12825.92 82.05 55034.78 88888.00 2011-04-30 01:04:20.625 120 12825.98 82.03 55034.78 88888.00 2011-04-30 01:04:20.750 120 12826.00 82.03 55034.72 88888.00 2011-04-30 01:04:20.875 120 12826.05 82.00 55034.72 88888.00 2011-04-30 01:04:21.000 120 12826.02 82.00 55034.70 88888.00 2011-04-30 01:04:21.125 120 12826.05 82.03 55034.70 88888.00 2011-04-30 01:04:21.250 120 12826.10 82.03 55034.72 88888.00 2011-04-30 01:04:21.375 120 12826.12 82.03 55034.72 88888.00 2011-04-30 01:04:21.500 120 12826.15 82.00 55034.70 88888.00 2011-04-30 01:04:21.625 120 12826.10 81.97 55034.68 88888.00 2011-04-30 01:04:21.750 120 12826.12 81.95 55034.65 88888.00 2011-04-30 01:04:21.875 120 12826.10 82.00 55034.68 88888.00 2011-04-30 01:04:22.000 120 12826.05 82.00 55034.65 88888.00 2011-04-30 01:04:22.125 120 12826.12 81.97 55034.68 88888.00 2011-04-30 01:04:22.250 120 12826.12 81.97 55034.68 88888.00 2011-04-30 01:04:22.375 120 12826.15 82.00 55034.65 88888.00 2011-04-30 01:04:22.500 120 12826.20 82.00 55034.62 88888.00 2011-04-30 01:04:22.625 120 12826.20 82.00 55034.62 88888.00 2011-04-30 01:04:22.750 120 12826.25 82.00 55034.60 88888.00 2011-04-30 01:04:22.875 120 12826.35 81.97 55034.62 88888.00 2011-04-30 01:04:23.000 120 12826.38 81.97 55034.60 88888.00 2011-04-30 01:04:23.125 120 12826.40 81.95 55034.60 88888.00 2011-04-30 01:04:23.250 120 12826.42 81.90 55034.57 88888.00 2011-04-30 01:04:23.375 120 12826.45 81.92 55034.57 88888.00 2011-04-30 01:04:23.500 120 12826.48 81.92 55034.57 88888.00 2011-04-30 01:04:23.625 120 12826.50 81.97 55034.55 88888.00 2011-04-30 01:04:23.750 120 12826.58 82.00 55034.55 88888.00 2011-04-30 01:04:23.875 120 12826.58 81.97 55034.53 88888.00 2011-04-30 01:04:24.000 120 12826.55 81.95 55034.50 88888.00 2011-04-30 01:04:24.125 120 12826.60 81.90 55034.55 88888.00 2011-04-30 01:04:24.250 120 12826.67 81.88 55034.53 88888.00 2011-04-30 01:04:24.375 120 12826.67 81.90 55034.53 88888.00 2011-04-30 01:04:24.500 120 12826.65 81.92 55034.50 88888.00 2011-04-30 01:04:24.625 120 12826.62 81.90 55034.50 88888.00 2011-04-30 01:04:24.750 120 12826.58 81.95 55034.47 88888.00 2011-04-30 01:04:24.875 120 12826.60 81.90 55034.47 88888.00 2011-04-30 01:04:25.000 120 12826.62 81.88 55034.45 88888.00 2011-04-30 01:04:25.125 120 12826.70 81.85 55034.45 88888.00 2011-04-30 01:04:25.250 120 12826.70 81.85 55034.50 88888.00 2011-04-30 01:04:25.375 120 12826.75 81.85 55034.50 88888.00 2011-04-30 01:04:25.500 120 12826.77 81.85 55034.47 88888.00 2011-04-30 01:04:25.625 120 12826.75 81.83 55034.45 88888.00 2011-04-30 01:04:25.750 120 12826.77 81.85 55034.45 88888.00 2011-04-30 01:04:25.875 120 12826.83 81.85 55034.45 88888.00 2011-04-30 01:04:26.000 120 12826.88 81.80 55034.43 88888.00 2011-04-30 01:04:26.125 120 12826.90 81.78 55034.43 88888.00 2011-04-30 01:04:26.250 120 12826.95 81.78 55034.40 88888.00 2011-04-30 01:04:26.375 120 12826.98 81.75 55034.40 88888.00 2011-04-30 01:04:26.500 120 12826.95 81.78 55034.38 88888.00 2011-04-30 01:04:26.625 120 12827.00 81.78 55034.40 88888.00 2011-04-30 01:04:26.750 120 12827.02 81.78 55034.38 88888.00 2011-04-30 01:04:26.875 120 12827.10 81.78 55034.35 88888.00 2011-04-30 01:04:27.000 120 12827.10 81.72 55034.35 88888.00 2011-04-30 01:04:27.125 120 12827.08 81.70 55034.35 88888.00 2011-04-30 01:04:27.250 120 12827.08 81.70 55034.38 88888.00 2011-04-30 01:04:27.375 120 12827.15 81.72 55034.38 88888.00 2011-04-30 01:04:27.500 120 12827.20 81.72 55034.38 88888.00 2011-04-30 01:04:27.625 120 12827.27 81.72 55034.35 88888.00 2011-04-30 01:04:27.750 120 12827.35 81.72 55034.38 88888.00 2011-04-30 01:04:27.875 120 12827.33 81.72 55034.35 88888.00 2011-04-30 01:04:28.000 120 12827.38 81.70 55034.32 88888.00 2011-04-30 01:04:28.125 120 12827.40 81.67 55034.28 88888.00 2011-04-30 01:04:28.250 120 12827.42 81.67 55034.28 88888.00 2011-04-30 01:04:28.375 120 12827.48 81.67 55034.28 88888.00 2011-04-30 01:04:28.500 120 12827.50 81.65 55034.28 88888.00 2011-04-30 01:04:28.625 120 12827.50 81.62 55034.28 88888.00 2011-04-30 01:04:28.750 120 12827.50 81.65 55034.28 88888.00 2011-04-30 01:04:28.875 120 12827.58 81.67 55034.25 88888.00 2011-04-30 01:04:29.000 120 12827.62 81.62 55034.22 88888.00 2011-04-30 01:04:29.125 120 12827.70 81.60 55034.22 88888.00 2011-04-30 01:04:29.250 120 12827.70 81.58 55034.22 88888.00 2011-04-30 01:04:29.375 120 12827.75 81.62 55034.22 88888.00 2011-04-30 01:04:29.500 120 12827.77 81.60 55034.20 88888.00 2011-04-30 01:04:29.625 120 12827.80 81.60 55034.20 88888.00 2011-04-30 01:04:29.750 120 12827.85 81.60 55034.20 88888.00 2011-04-30 01:04:29.875 120 12827.88 81.58 55034.18 88888.00 2011-04-30 01:04:30.000 120 12827.88 81.55 55034.10 88888.00 2011-04-30 01:04:30.125 120 12827.92 81.55 55034.10 88888.00 2011-04-30 01:04:30.250 120 12827.98 81.55 55034.15 88888.00 2011-04-30 01:04:30.375 120 12828.02 81.55 55034.12 88888.00 2011-04-30 01:04:30.500 120 12827.98 81.53 55034.10 88888.00 2011-04-30 01:04:30.625 120 12827.92 81.50 55034.10 88888.00 2011-04-30 01:04:30.750 120 12827.98 81.53 55034.10 88888.00 2011-04-30 01:04:30.875 120 12828.05 81.53 55034.10 88888.00 2011-04-30 01:04:31.000 120 12828.12 81.55 55034.07 88888.00 2011-04-30 01:04:31.125 120 12828.17 81.50 55034.07 88888.00 2011-04-30 01:04:31.250 120 12828.17 81.50 55034.07 88888.00 2011-04-30 01:04:31.375 120 12828.15 81.50 55034.07 88888.00 2011-04-30 01:04:31.500 120 12828.17 81.50 55034.07 88888.00 2011-04-30 01:04:31.625 120 12828.23 81.55 55034.10 88888.00 2011-04-30 01:04:31.750 120 12828.25 81.53 55034.07 88888.00 2011-04-30 01:04:31.875 120 12828.30 81.50 55034.05 88888.00 2011-04-30 01:04:32.000 120 12828.38 81.50 55034.05 88888.00 2011-04-30 01:04:32.125 120 12828.38 81.50 55034.05 88888.00 2011-04-30 01:04:32.250 120 12828.35 81.53 55034.05 88888.00 2011-04-30 01:04:32.375 120 12828.40 81.55 55034.07 88888.00 2011-04-30 01:04:32.500 120 12828.40 81.53 55034.07 88888.00 2011-04-30 01:04:32.625 120 12828.48 81.50 55034.03 88888.00 2011-04-30 01:04:32.750 120 12828.52 81.50 55034.03 88888.00 2011-04-30 01:04:32.875 120 12828.55 81.50 55034.00 88888.00 2011-04-30 01:04:33.000 120 12828.50 81.47 55034.00 88888.00 2011-04-30 01:04:33.125 120 12828.52 81.47 55034.03 88888.00 2011-04-30 01:04:33.250 120 12828.52 81.42 55034.00 88888.00 2011-04-30 01:04:33.375 120 12828.58 81.45 55034.00 88888.00 2011-04-30 01:04:33.500 120 12828.62 81.45 55033.97 88888.00 2011-04-30 01:04:33.625 120 12828.65 81.40 55033.95 88888.00 2011-04-30 01:04:33.750 120 12828.73 81.38 55033.95 88888.00 2011-04-30 01:04:33.875 120 12828.80 81.40 55033.95 88888.00 2011-04-30 01:04:34.000 120 12828.77 81.38 55033.95 88888.00 2011-04-30 01:04:34.125 120 12828.70 81.38 55033.93 88888.00 2011-04-30 01:04:34.250 120 12828.70 81.35 55033.95 88888.00 2011-04-30 01:04:34.375 120 12828.80 81.38 55033.95 88888.00 2011-04-30 01:04:34.500 120 12828.92 81.38 55033.95 88888.00 2011-04-30 01:04:34.625 120 12828.88 81.38 55033.95 88888.00 2011-04-30 01:04:34.750 120 12828.77 81.35 55033.93 88888.00 2011-04-30 01:04:34.875 120 12828.80 81.38 55033.93 88888.00 2011-04-30 01:04:35.000 120 12828.77 81.35 55033.93 88888.00 2011-04-30 01:04:35.125 120 12828.83 81.35 55033.90 88888.00 2011-04-30 01:04:35.250 120 12828.88 81.33 55033.88 88888.00 2011-04-30 01:04:35.375 120 12828.90 81.33 55033.88 88888.00 2011-04-30 01:04:35.500 120 12828.98 81.33 55033.90 88888.00 2011-04-30 01:04:35.625 120 12829.02 81.33 55033.88 88888.00 2011-04-30 01:04:35.750 120 12829.00 81.33 55033.88 88888.00 2011-04-30 01:04:35.875 120 12828.98 81.33 55033.90 88888.00 2011-04-30 01:04:36.000 120 12828.95 81.30 55033.88 88888.00 2011-04-30 01:04:36.125 120 12829.00 81.28 55033.85 88888.00 2011-04-30 01:04:36.250 120 12829.10 81.25 55033.88 88888.00 2011-04-30 01:04:36.375 120 12829.12 81.28 55033.85 88888.00 2011-04-30 01:04:36.500 120 12829.12 81.25 55033.82 88888.00 2011-04-30 01:04:36.625 120 12829.15 81.25 55033.82 88888.00 2011-04-30 01:04:36.750 120 12829.20 81.25 55033.82 88888.00 2011-04-30 01:04:36.875 120 12829.25 81.20 55033.82 88888.00 2011-04-30 01:04:37.000 120 12829.30 81.20 55033.78 88888.00 2011-04-30 01:04:37.125 120 12829.27 81.17 55033.80 88888.00 2011-04-30 01:04:37.250 120 12829.27 81.17 55033.80 88888.00 2011-04-30 01:04:37.375 120 12829.30 81.22 55033.80 88888.00 2011-04-30 01:04:37.500 120 12829.30 81.25 55033.80 88888.00 2011-04-30 01:04:37.625 120 12829.35 81.22 55033.80 88888.00 2011-04-30 01:04:37.750 120 12829.40 81.20 55033.80 88888.00 2011-04-30 01:04:37.875 120 12829.42 81.20 55033.78 88888.00 2011-04-30 01:04:38.000 120 12829.40 81.15 55033.75 88888.00 2011-04-30 01:04:38.125 120 12829.38 81.10 55033.78 88888.00 2011-04-30 01:04:38.250 120 12829.38 81.12 55033.78 88888.00 2011-04-30 01:04:38.375 120 12829.50 81.10 55033.75 88888.00 2011-04-30 01:04:38.500 120 12829.50 81.10 55033.75 88888.00 2011-04-30 01:04:38.625 120 12829.52 81.12 55033.75 88888.00 2011-04-30 01:04:38.750 120 12829.55 81.08 55033.75 88888.00 2011-04-30 01:04:38.875 120 12829.60 81.05 55033.72 88888.00 2011-04-30 01:04:39.000 120 12829.60 81.08 55033.70 88888.00 2011-04-30 01:04:39.125 120 12829.60 81.08 55033.72 88888.00 2011-04-30 01:04:39.250 120 12829.58 81.08 55033.72 88888.00 2011-04-30 01:04:39.375 120 12829.62 81.03 55033.70 88888.00 2011-04-30 01:04:39.500 120 12829.67 81.05 55033.70 88888.00 2011-04-30 01:04:39.625 120 12829.65 81.05 55033.72 88888.00 2011-04-30 01:04:39.750 120 12829.67 81.03 55033.70 88888.00 2011-04-30 01:04:39.875 120 12829.65 81.03 55033.70 88888.00 2011-04-30 01:04:40.000 120 12829.60 81.00 55033.70 88888.00 2011-04-30 01:04:40.125 120 12829.62 81.05 55033.72 88888.00 2011-04-30 01:04:40.250 120 12829.62 81.00 55033.70 88888.00 2011-04-30 01:04:40.375 120 12829.65 81.00 55033.70 88888.00 2011-04-30 01:04:40.500 120 12829.62 80.97 55033.70 88888.00 2011-04-30 01:04:40.625 120 12829.65 80.95 55033.70 88888.00 2011-04-30 01:04:40.750 120 12829.75 80.95 55033.68 88888.00 2011-04-30 01:04:40.875 120 12829.75 80.95 55033.65 88888.00 2011-04-30 01:04:41.000 120 12829.75 80.92 55033.65 88888.00 2011-04-30 01:04:41.125 120 12829.75 80.95 55033.68 88888.00 2011-04-30 01:04:41.250 120 12829.75 80.95 55033.68 88888.00 2011-04-30 01:04:41.375 120 12829.77 80.95 55033.65 88888.00 2011-04-30 01:04:41.500 120 12829.77 80.92 55033.65 88888.00 2011-04-30 01:04:41.625 120 12829.85 80.95 55033.68 88888.00 2011-04-30 01:04:41.750 120 12829.88 80.90 55033.65 88888.00 2011-04-30 01:04:41.875 120 12829.85 80.92 55033.68 88888.00 2011-04-30 01:04:42.000 120 12829.88 80.92 55033.65 88888.00 2011-04-30 01:04:42.125 120 12829.88 80.90 55033.65 88888.00 2011-04-30 01:04:42.250 120 12829.85 80.88 55033.62 88888.00 2011-04-30 01:04:42.375 120 12829.83 80.88 55033.62 88888.00 2011-04-30 01:04:42.500 120 12829.88 80.88 55033.62 88888.00 2011-04-30 01:04:42.625 120 12829.95 80.88 55033.62 88888.00 2011-04-30 01:04:42.750 120 12829.92 80.85 55033.62 88888.00 2011-04-30 01:04:42.875 120 12829.95 80.88 55033.62 88888.00 2011-04-30 01:04:43.000 120 12830.00 80.88 55033.60 88888.00 2011-04-30 01:04:43.125 120 12830.00 80.85 55033.60 88888.00 2011-04-30 01:04:43.250 120 12829.98 80.83 55033.60 88888.00 2011-04-30 01:04:43.375 120 12830.00 80.85 55033.60 88888.00 2011-04-30 01:04:43.500 120 12830.05 80.88 55033.57 88888.00 2011-04-30 01:04:43.625 120 12830.08 80.88 55033.57 88888.00 2011-04-30 01:04:43.750 120 12830.08 80.85 55033.60 88888.00 2011-04-30 01:04:43.875 120 12830.15 80.85 55033.60 88888.00 2011-04-30 01:04:44.000 120 12830.20 80.85 55033.60 88888.00 2011-04-30 01:04:44.125 120 12830.23 80.85 55033.60 88888.00 2011-04-30 01:04:44.250 120 12830.15 80.78 55033.57 88888.00 2011-04-30 01:04:44.375 120 12830.15 80.80 55033.57 88888.00 2011-04-30 01:04:44.500 120 12830.17 80.83 55033.60 88888.00 2011-04-30 01:04:44.625 120 12830.23 80.83 55033.57 88888.00 2011-04-30 01:04:44.750 120 12830.20 80.80 55033.60 88888.00 2011-04-30 01:04:44.875 120 12830.20 80.78 55033.60 88888.00 2011-04-30 01:04:45.000 120 12830.23 80.80 55033.57 88888.00 2011-04-30 01:04:45.125 120 12830.30 80.80 55033.57 88888.00 2011-04-30 01:04:45.250 120 12830.33 80.78 55033.60 88888.00 2011-04-30 01:04:45.375 120 12830.35 80.80 55033.55 88888.00 2011-04-30 01:04:45.500 120 12830.40 80.78 55033.55 88888.00 2011-04-30 01:04:45.625 120 12830.45 80.78 55033.55 88888.00 2011-04-30 01:04:45.750 120 12830.45 80.75 55033.53 88888.00 2011-04-30 01:04:45.875 120 12830.42 80.72 55033.50 88888.00 2011-04-30 01:04:46.000 120 12830.45 80.72 55033.53 88888.00 2011-04-30 01:04:46.125 120 12830.48 80.72 55033.53 88888.00 2011-04-30 01:04:46.250 120 12830.45 80.70 55033.53 88888.00 2011-04-30 01:04:46.375 120 12830.55 80.75 55033.53 88888.00 2011-04-30 01:04:46.500 120 12830.62 80.75 55033.55 88888.00 2011-04-30 01:04:46.625 120 12830.67 80.72 55033.53 88888.00 2011-04-30 01:04:46.750 120 12830.62 80.70 55033.53 88888.00 2011-04-30 01:04:46.875 120 12830.58 80.70 55033.50 88888.00 2011-04-30 01:04:47.000 120 12830.58 80.70 55033.47 88888.00 2011-04-30 01:04:47.125 120 12830.67 80.70 55033.47 88888.00 2011-04-30 01:04:47.250 120 12830.75 80.67 55033.50 88888.00 2011-04-30 01:04:47.375 120 12830.73 80.67 55033.45 88888.00 2011-04-30 01:04:47.500 120 12830.75 80.67 55033.47 88888.00 2011-04-30 01:04:47.625 120 12830.80 80.67 55033.47 88888.00 2011-04-30 01:04:47.750 120 12830.83 80.65 55033.47 88888.00 2011-04-30 01:04:47.875 120 12830.88 80.70 55033.47 88888.00 2011-04-30 01:04:48.000 120 12830.90 80.67 55033.47 88888.00 2011-04-30 01:04:48.125 120 12830.98 80.67 55033.47 88888.00 2011-04-30 01:04:48.250 120 12830.95 80.67 55033.45 88888.00 2011-04-30 01:04:48.375 120 12830.95 80.70 55033.47 88888.00 2011-04-30 01:04:48.500 120 12830.95 80.67 55033.53 88888.00 2011-04-30 01:04:48.625 120 12830.98 80.65 55033.45 88888.00 2011-04-30 01:04:48.750 120 12831.08 80.60 55033.43 88888.00 2011-04-30 01:04:48.875 120 12831.08 80.62 55033.43 88888.00 2011-04-30 01:04:49.000 120 12830.98 80.60 55033.40 88888.00 2011-04-30 01:04:49.125 120 12831.00 80.65 55033.40 88888.00 2011-04-30 01:04:49.250 120 12831.05 80.65 55033.43 88888.00 2011-04-30 01:04:49.375 120 12831.08 80.62 55033.43 88888.00 2011-04-30 01:04:49.500 120 12831.15 80.60 55033.40 88888.00 2011-04-30 01:04:49.625 120 12831.23 80.62 55033.40 88888.00 2011-04-30 01:04:49.750 120 12831.23 80.62 55033.40 88888.00 2011-04-30 01:04:49.875 120 12831.20 80.62 55033.40 88888.00 2011-04-30 01:04:50.000 120 12831.23 80.60 55033.38 88888.00 2011-04-30 01:04:50.125 120 12831.23 80.58 55033.38 88888.00 2011-04-30 01:04:50.250 120 12831.23 80.55 55033.35 88888.00 2011-04-30 01:04:50.375 120 12831.27 80.58 55033.38 88888.00 2011-04-30 01:04:50.500 120 12831.23 80.58 55033.35 88888.00 2011-04-30 01:04:50.625 120 12831.30 80.60 55033.38 88888.00 2011-04-30 01:04:50.750 120 12831.40 80.62 55033.40 88888.00 2011-04-30 01:04:50.875 120 12831.48 80.62 55033.40 88888.00 2011-04-30 01:04:51.000 120 12831.52 80.60 55033.38 88888.00 2011-04-30 01:04:51.125 120 12831.50 80.58 55033.35 88888.00 2011-04-30 01:04:51.250 120 12831.45 80.53 55033.30 88888.00 2011-04-30 01:04:51.375 120 12831.48 80.55 55033.28 88888.00 2011-04-30 01:04:51.500 120 12831.48 80.55 55033.28 88888.00 2011-04-30 01:04:51.625 120 12831.50 80.55 55033.30 88888.00 2011-04-30 01:04:51.750 120 12831.52 80.55 55033.30 88888.00 2011-04-30 01:04:51.875 120 12831.52 80.55 55033.32 88888.00 2011-04-30 01:04:52.000 120 12831.55 80.55 55033.32 88888.00 2011-04-30 01:04:52.125 120 12831.58 80.53 55033.32 88888.00 2011-04-30 01:04:52.250 120 12831.62 80.53 55033.32 88888.00 2011-04-30 01:04:52.375 120 12831.70 80.55 55033.30 88888.00 2011-04-30 01:04:52.500 120 12831.70 80.53 55033.28 88888.00 2011-04-30 01:04:52.625 120 12831.75 80.53 55033.30 88888.00 2011-04-30 01:04:52.750 120 12831.75 80.55 55033.30 88888.00 2011-04-30 01:04:52.875 120 12831.70 80.53 55033.32 88888.00 2011-04-30 01:04:53.000 120 12831.75 80.55 55033.32 88888.00 2011-04-30 01:04:53.125 120 12831.83 80.58 55033.30 88888.00 2011-04-30 01:04:53.250 120 12831.92 80.53 55033.30 88888.00 2011-04-30 01:04:53.375 120 12831.90 80.53 55033.30 88888.00 2011-04-30 01:04:53.500 120 12831.90 80.53 55033.28 88888.00 2011-04-30 01:04:53.625 120 12831.90 80.53 55033.28 88888.00 2011-04-30 01:04:53.750 120 12831.90 80.55 55033.30 88888.00 2011-04-30 01:04:53.875 120 12832.00 80.58 55033.28 88888.00 2011-04-30 01:04:54.000 120 12832.05 80.53 55033.28 88888.00 2011-04-30 01:04:54.125 120 12832.05 80.53 55033.25 88888.00 2011-04-30 01:04:54.250 120 12832.08 80.55 55033.28 88888.00 2011-04-30 01:04:54.375 120 12832.12 80.53 55033.30 88888.00 2011-04-30 01:04:54.500 120 12832.12 80.53 55033.28 88888.00 2011-04-30 01:04:54.625 120 12832.15 80.53 55033.25 88888.00 2011-04-30 01:04:54.750 120 12832.20 80.50 55033.20 88888.00 2011-04-30 01:04:54.875 120 12832.25 80.45 55033.20 88888.00 2011-04-30 01:04:55.000 120 12832.27 80.45 55033.22 88888.00 2011-04-30 01:04:55.125 120 12832.27 80.50 55033.25 88888.00 2011-04-30 01:04:55.250 120 12832.25 80.47 55033.28 88888.00 2011-04-30 01:04:55.375 120 12832.35 80.53 55033.28 88888.00 2011-04-30 01:04:55.500 120 12832.45 80.47 55033.22 88888.00 2011-04-30 01:04:55.625 120 12832.52 80.47 55033.20 88888.00 2011-04-30 01:04:55.750 120 12832.58 80.47 55033.20 88888.00 2011-04-30 01:04:55.875 120 12832.60 80.50 55033.22 88888.00 2011-04-30 01:04:56.000 120 12832.62 80.50 55033.22 88888.00 2011-04-30 01:04:56.125 120 12832.65 80.45 55033.20 88888.00 2011-04-30 01:04:56.250 120 12832.67 80.45 55033.20 88888.00 2011-04-30 01:04:56.375 120 12832.73 80.47 55033.20 88888.00 2011-04-30 01:04:56.500 120 12832.70 80.50 55033.20 88888.00 2011-04-30 01:04:56.625 120 12832.75 80.47 55033.18 88888.00 2011-04-30 01:04:56.750 120 12832.83 80.47 55033.18 88888.00 2011-04-30 01:04:56.875 120 12832.88 80.47 55033.15 88888.00 2011-04-30 01:04:57.000 120 12832.88 80.47 55033.15 88888.00 2011-04-30 01:04:57.125 120 12832.90 80.47 55033.18 88888.00 2011-04-30 01:04:57.250 120 12832.92 80.50 55033.18 88888.00 2011-04-30 01:04:57.375 120 12832.95 80.53 55033.15 88888.00 2011-04-30 01:04:57.500 120 12833.02 80.50 55033.18 88888.00 2011-04-30 01:04:57.625 120 12833.08 80.47 55033.18 88888.00 2011-04-30 01:04:57.750 120 12833.10 80.45 55033.18 88888.00 2011-04-30 01:04:57.875 120 12833.12 80.47 55033.15 88888.00 2011-04-30 01:04:58.000 120 12833.20 80.47 55033.18 88888.00 2011-04-30 01:04:58.125 120 12833.15 80.47 55033.15 88888.00 2011-04-30 01:04:58.250 120 12833.10 80.50 55033.15 88888.00 2011-04-30 01:04:58.375 120 12833.15 80.50 55033.12 88888.00 2011-04-30 01:04:58.500 120 12833.17 80.50 55033.15 88888.00 2011-04-30 01:04:58.625 120 12833.17 80.50 55033.15 88888.00 2011-04-30 01:04:58.750 120 12833.27 80.47 55033.12 88888.00 2011-04-30 01:04:58.875 120 12833.38 80.45 55033.10 88888.00 2011-04-30 01:04:59.000 120 12833.38 80.47 55033.10 88888.00 2011-04-30 01:04:59.125 120 12833.42 80.50 55033.12 88888.00 2011-04-30 01:04:59.250 120 12833.40 80.45 55033.12 88888.00 2011-04-30 01:04:59.375 120 12833.45 80.47 55033.12 88888.00 2011-04-30 01:04:59.500 120 12833.45 80.47 55033.12 88888.00 2011-04-30 01:04:59.625 120 12833.50 80.50 55033.12 88888.00 2011-04-30 01:04:59.750 120 12833.58 80.50 55033.10 88888.00 2011-04-30 01:04:59.875 120 12833.60 80.50 55033.12 88888.00 2011-04-30 01:05:00.000 120 12833.58 80.50 55033.07 88888.00 2011-04-30 01:05:00.125 120 12833.58 80.50 55033.12 88888.00 2011-04-30 01:05:00.250 120 12833.65 80.50 55033.15 88888.00 2011-04-30 01:05:00.375 120 12833.67 80.53 55033.15 88888.00 2011-04-30 01:05:00.500 120 12833.65 80.47 55033.10 88888.00 2011-04-30 01:05:00.625 120 12833.65 80.47 55033.12 88888.00 2011-04-30 01:05:00.750 120 12833.67 80.47 55033.12 88888.00 2011-04-30 01:05:00.875 120 12833.75 80.47 55033.10 88888.00 2011-04-30 01:05:01.000 120 12833.77 80.47 55033.07 88888.00 2011-04-30 01:05:01.125 120 12833.80 80.53 55033.07 88888.00 2011-04-30 01:05:01.250 120 12833.80 80.50 55033.10 88888.00 2011-04-30 01:05:01.375 120 12833.83 80.50 55033.07 88888.00 2011-04-30 01:05:01.500 120 12833.85 80.47 55033.05 88888.00 2011-04-30 01:05:01.625 120 12833.95 80.50 55033.05 88888.00 2011-04-30 01:05:01.750 120 12834.00 80.45 55033.05 88888.00 2011-04-30 01:05:01.875 120 12833.95 80.47 55033.10 88888.00 2011-04-30 01:05:02.000 120 12834.00 80.47 55033.10 88888.00 2011-04-30 01:05:02.125 120 12834.05 80.50 55033.10 88888.00 2011-04-30 01:05:02.250 120 12834.02 80.50 55033.12 88888.00 2011-04-30 01:05:02.375 120 12834.10 80.53 55033.10 88888.00 2011-04-30 01:05:02.500 120 12834.20 80.53 55033.07 88888.00 2011-04-30 01:05:02.625 120 12834.17 80.50 55033.07 88888.00 2011-04-30 01:05:02.750 120 12834.20 80.47 55033.07 88888.00 2011-04-30 01:05:02.875 120 12834.27 80.50 55033.07 88888.00 2011-04-30 01:05:03.000 120 12834.30 80.53 55033.07 88888.00 2011-04-30 01:05:03.125 120 12834.35 80.50 55033.10 88888.00 2011-04-30 01:05:03.250 120 12834.38 80.47 55033.07 88888.00 2011-04-30 01:05:03.375 120 12834.40 80.50 55033.10 88888.00 2011-04-30 01:05:03.500 120 12834.48 80.53 55033.10 88888.00 2011-04-30 01:05:03.625 120 12834.50 80.55 55033.07 88888.00 2011-04-30 01:05:03.750 120 12834.42 80.55 55033.10 88888.00 2011-04-30 01:05:03.875 120 12834.42 80.53 55033.07 88888.00 2011-04-30 01:05:04.000 120 12834.42 80.55 55033.05 88888.00 2011-04-30 01:05:04.125 120 12834.42 80.58 55033.05 88888.00 2011-04-30 01:05:04.250 120 12834.48 80.55 55033.05 88888.00 2011-04-30 01:05:04.375 120 12834.55 80.58 55033.03 88888.00 2011-04-30 01:05:04.500 120 12834.62 80.58 55033.05 88888.00 2011-04-30 01:05:04.625 120 12834.65 80.60 55033.07 88888.00 2011-04-30 01:05:04.750 120 12834.62 80.58 55033.03 88888.00 2011-04-30 01:05:04.875 120 12834.67 80.55 55033.03 88888.00 2011-04-30 01:05:05.000 120 12834.70 80.58 55033.05 88888.00 2011-04-30 01:05:05.125 120 12834.75 80.60 55033.05 88888.00 2011-04-30 01:05:05.250 120 12834.83 80.60 55033.07 88888.00 2011-04-30 01:05:05.375 120 12834.85 80.62 55033.07 88888.00 2011-04-30 01:05:05.500 120 12834.88 80.60 55033.07 88888.00 2011-04-30 01:05:05.625 120 12834.83 80.60 55033.05 88888.00 2011-04-30 01:05:05.750 120 12834.85 80.62 55033.05 88888.00 2011-04-30 01:05:05.875 120 12834.92 80.62 55033.00 88888.00 2011-04-30 01:05:06.000 120 12835.00 80.62 55032.97 88888.00 2011-04-30 01:05:06.125 120 12834.98 80.60 55033.03 88888.00 2011-04-30 01:05:06.250 120 12834.92 80.65 55033.00 88888.00 2011-04-30 01:05:06.375 120 12834.95 80.65 55033.00 88888.00 2011-04-30 01:05:06.500 120 12835.02 80.65 55033.00 88888.00 2011-04-30 01:05:06.625 120 12835.10 80.65 55033.00 88888.00 2011-04-30 01:05:06.750 120 12835.15 80.65 55033.03 88888.00 2011-04-30 01:05:06.875 120 12835.17 80.65 55033.05 88888.00 2011-04-30 01:05:07.000 120 12835.17 80.60 55033.03 88888.00 2011-04-30 01:05:07.125 120 12835.23 80.62 55033.05 88888.00 2011-04-30 01:05:07.250 120 12835.23 80.60 55033.05 88888.00 2011-04-30 01:05:07.375 120 12835.30 80.60 55033.05 88888.00 2011-04-30 01:05:07.500 120 12835.27 80.65 55033.05 88888.00 2011-04-30 01:05:07.625 120 12835.27 80.67 55033.07 88888.00 2011-04-30 01:05:07.750 120 12835.33 80.67 55033.07 88888.00 2011-04-30 01:05:07.875 120 12835.35 80.70 55033.05 88888.00 2011-04-30 01:05:08.000 120 12835.38 80.65 55033.07 88888.00 2011-04-30 01:05:08.125 120 12835.38 80.65 55033.07 88888.00 2011-04-30 01:05:08.250 120 12835.42 80.67 55033.07 88888.00 2011-04-30 01:05:08.375 120 12835.42 80.72 55033.05 88888.00 2011-04-30 01:05:08.500 120 12835.40 80.75 55033.07 88888.00 2011-04-30 01:05:08.625 120 12835.42 80.75 55033.07 88888.00 2011-04-30 01:05:08.750 120 12835.52 80.70 55033.07 88888.00 2011-04-30 01:05:08.875 120 12835.52 80.67 55033.07 88888.00 2011-04-30 01:05:09.000 120 12835.55 80.70 55033.05 88888.00 2011-04-30 01:05:09.125 120 12835.58 80.72 55033.05 88888.00 2011-04-30 01:05:09.250 120 12835.58 80.70 55033.05 88888.00 2011-04-30 01:05:09.375 120 12835.60 80.72 55033.05 88888.00 2011-04-30 01:05:09.500 120 12835.60 80.70 55033.03 88888.00 2011-04-30 01:05:09.625 120 12835.60 80.72 55033.05 88888.00 2011-04-30 01:05:09.750 120 12835.67 80.72 55033.07 88888.00 2011-04-30 01:05:09.875 120 12835.73 80.72 55033.05 88888.00 2011-04-30 01:05:10.000 120 12835.73 80.72 55033.05 88888.00 2011-04-30 01:05:10.125 120 12835.73 80.78 55033.05 88888.00 2011-04-30 01:05:10.250 120 12835.77 80.75 55033.07 88888.00 2011-04-30 01:05:10.375 120 12835.77 80.72 55033.05 88888.00 2011-04-30 01:05:10.500 120 12835.77 80.75 55033.05 88888.00 2011-04-30 01:05:10.625 120 12835.83 80.75 55033.05 88888.00 2011-04-30 01:05:10.750 120 12835.85 80.72 55033.03 88888.00 2011-04-30 01:05:10.875 120 12835.83 80.70 55033.05 88888.00 2011-04-30 01:05:11.000 120 12835.83 80.75 55033.07 88888.00 2011-04-30 01:05:11.125 120 12835.88 80.80 55033.07 88888.00 2011-04-30 01:05:11.250 120 12835.90 80.75 55033.05 88888.00 2011-04-30 01:05:11.375 120 12835.90 80.78 55033.03 88888.00 2011-04-30 01:05:11.500 120 12835.85 80.78 55033.03 88888.00 2011-04-30 01:05:11.625 120 12835.85 80.80 55033.07 88888.00 2011-04-30 01:05:11.750 120 12835.95 80.83 55033.07 88888.00 2011-04-30 01:05:11.875 120 12835.98 80.83 55033.10 88888.00 2011-04-30 01:05:12.000 120 12836.02 80.80 55033.07 88888.00 2011-04-30 01:05:12.125 120 12836.05 80.80 55033.07 88888.00 2011-04-30 01:05:12.250 120 12836.02 80.83 55033.10 88888.00 2011-04-30 01:05:12.375 120 12836.05 80.83 55033.10 88888.00 2011-04-30 01:05:12.500 120 12836.10 80.80 55033.12 88888.00 2011-04-30 01:05:12.625 120 12836.10 80.83 55033.12 88888.00 2011-04-30 01:05:12.750 120 12836.12 80.85 55033.10 88888.00 2011-04-30 01:05:12.875 120 12836.10 80.83 55033.10 88888.00 2011-04-30 01:05:13.000 120 12836.12 80.83 55033.12 88888.00 2011-04-30 01:05:13.125 120 12836.17 80.85 55033.18 88888.00 2011-04-30 01:05:13.250 120 12836.20 80.88 55033.18 88888.00 2011-04-30 01:05:13.375 120 12836.25 80.88 55033.15 88888.00 2011-04-30 01:05:13.500 120 12836.25 80.90 55033.12 88888.00 2011-04-30 01:05:13.625 120 12836.23 80.88 55033.15 88888.00 2011-04-30 01:05:13.750 120 12836.20 80.88 55033.15 88888.00 2011-04-30 01:05:13.875 120 12836.23 80.85 55033.15 88888.00 2011-04-30 01:05:14.000 120 12836.25 80.85 55033.15 88888.00 2011-04-30 01:05:14.125 120 12836.23 80.88 55033.18 88888.00 2011-04-30 01:05:14.250 120 12836.25 80.90 55033.18 88888.00 2011-04-30 01:05:14.375 120 12836.27 80.92 55033.18 88888.00 2011-04-30 01:05:14.500 120 12836.25 80.92 55033.18 88888.00 2011-04-30 01:05:14.625 120 12836.17 80.90 55033.15 88888.00 2011-04-30 01:05:14.750 120 12836.17 80.88 55033.18 88888.00 2011-04-30 01:05:14.875 120 12836.23 80.92 55033.18 88888.00 2011-04-30 01:05:15.000 120 12836.35 80.90 55033.18 88888.00 2011-04-30 01:05:15.125 120 12836.40 80.95 55033.20 88888.00 2011-04-30 01:05:15.250 120 12836.38 80.95 55033.20 88888.00 2011-04-30 01:05:15.375 120 12836.40 80.97 55033.20 88888.00 2011-04-30 01:05:15.500 120 12836.42 80.95 55033.20 88888.00 2011-04-30 01:05:15.625 120 12836.40 80.92 55033.18 88888.00 2011-04-30 01:05:15.750 120 12836.30 80.90 55033.18 88888.00 2011-04-30 01:05:15.875 120 12836.30 80.92 55033.18 88888.00 2011-04-30 01:05:16.000 120 12836.40 80.97 55033.20 88888.00 2011-04-30 01:05:16.125 120 12836.48 81.00 55033.20 88888.00 2011-04-30 01:05:16.250 120 12836.50 81.00 55033.18 88888.00 2011-04-30 01:05:16.375 120 12836.52 81.00 55033.20 88888.00 2011-04-30 01:05:16.500 120 12836.50 80.97 55033.20 88888.00 2011-04-30 01:05:16.625 120 12836.55 81.03 55033.20 88888.00 2011-04-30 01:05:16.750 120 12836.58 80.97 55033.22 88888.00 2011-04-30 01:05:16.875 120 12836.60 80.97 55033.22 88888.00 2011-04-30 01:05:17.000 120 12836.65 80.97 55033.22 88888.00 2011-04-30 01:05:17.125 120 12836.65 81.03 55033.25 88888.00 2011-04-30 01:05:17.250 120 12836.60 81.00 55033.25 88888.00 2011-04-30 01:05:17.375 120 12836.58 81.03 55033.22 88888.00 2011-04-30 01:05:17.500 120 12836.62 81.00 55033.25 88888.00 2011-04-30 01:05:17.625 120 12836.67 81.03 55033.28 88888.00 2011-04-30 01:05:17.750 120 12836.70 81.05 55033.28 88888.00 2011-04-30 01:05:17.875 120 12836.70 81.10 55033.28 88888.00 2011-04-30 01:05:18.000 120 12836.67 81.05 55033.28 88888.00 2011-04-30 01:05:18.125 120 12836.67 81.05 55033.28 88888.00 2011-04-30 01:05:18.250 120 12836.73 81.08 55033.30 88888.00 2011-04-30 01:05:18.375 120 12836.73 81.10 55033.28 88888.00 2011-04-30 01:05:18.500 120 12836.80 81.10 55033.28 88888.00 2011-04-30 01:05:18.625 120 12836.83 81.10 55033.28 88888.00 2011-04-30 01:05:18.750 120 12836.80 81.12 55033.28 88888.00 2011-04-30 01:05:18.875 120 12836.80 81.10 55033.30 88888.00 2011-04-30 01:05:19.000 120 12836.80 81.12 55033.30 88888.00 2011-04-30 01:05:19.125 120 12836.85 81.12 55033.35 88888.00 2011-04-30 01:05:19.250 120 12836.92 81.10 55033.32 88888.00 2011-04-30 01:05:19.375 120 12836.98 81.15 55033.32 88888.00 2011-04-30 01:05:19.500 120 12836.98 81.15 55033.32 88888.00 2011-04-30 01:05:19.625 120 12836.98 81.12 55033.32 88888.00 2011-04-30 01:05:19.750 120 12837.02 81.12 55033.32 88888.00 2011-04-30 01:05:19.875 120 12837.02 81.15 55033.32 88888.00 2011-04-30 01:05:20.000 120 12836.98 81.15 55033.32 88888.00 2011-04-30 01:05:20.125 120 12837.00 81.17 55033.32 88888.00 2011-04-30 01:05:20.250 120 12836.98 81.15 55033.38 88888.00 2011-04-30 01:05:20.375 120 12836.95 81.12 55033.38 88888.00 2011-04-30 01:05:20.500 120 12836.92 81.17 55033.40 88888.00 2011-04-30 01:05:20.625 120 12836.90 81.17 55033.35 88888.00 2011-04-30 01:05:20.750 120 12836.98 81.15 55033.35 88888.00 2011-04-30 01:05:20.875 120 12837.08 81.15 55033.35 88888.00 2011-04-30 01:05:21.000 120 12837.05 81.17 55033.35 88888.00 2011-04-30 01:05:21.125 120 12837.10 81.20 55033.40 88888.00 2011-04-30 01:05:21.250 120 12837.10 81.22 55033.40 88888.00 2011-04-30 01:05:21.375 120 12837.05 81.25 55033.38 88888.00 2011-04-30 01:05:21.500 120 12837.02 81.25 55033.43 88888.00 2011-04-30 01:05:21.625 120 12837.05 81.28 55033.43 88888.00 2011-04-30 01:05:21.750 120 12837.10 81.22 55033.40 88888.00 2011-04-30 01:05:21.875 120 12837.05 81.22 55033.40 88888.00 2011-04-30 01:05:22.000 120 12837.02 81.22 55033.40 88888.00 2011-04-30 01:05:22.125 120 12837.08 81.25 55033.43 88888.00 2011-04-30 01:05:22.250 120 12837.10 81.28 55033.45 88888.00 2011-04-30 01:05:22.375 120 12837.15 81.30 55033.45 88888.00 2011-04-30 01:05:22.500 120 12837.10 81.30 55033.43 88888.00 2011-04-30 01:05:22.625 120 12837.08 81.28 55033.43 88888.00 2011-04-30 01:05:22.750 120 12837.10 81.25 55033.47 88888.00 2011-04-30 01:05:22.875 120 12837.12 81.22 55033.45 88888.00 2011-04-30 01:05:23.000 120 12837.15 81.28 55033.45 88888.00 2011-04-30 01:05:23.125 120 12837.23 81.33 55033.50 88888.00 2011-04-30 01:05:23.250 120 12837.15 81.33 55033.50 88888.00 2011-04-30 01:05:23.375 120 12837.20 81.33 55033.50 88888.00 2011-04-30 01:05:23.500 120 12837.27 81.33 55033.47 88888.00 2011-04-30 01:05:23.625 120 12837.27 81.33 55033.53 88888.00 2011-04-30 01:05:23.750 120 12837.33 81.38 55033.55 88888.00 2011-04-30 01:05:23.875 120 12837.38 81.38 55033.50 88888.00 2011-04-30 01:05:24.000 120 12837.35 81.38 55033.50 88888.00 2011-04-30 01:05:24.125 120 12837.33 81.35 55033.53 88888.00 2011-04-30 01:05:24.250 120 12837.38 81.35 55033.50 88888.00 2011-04-30 01:05:24.375 120 12837.38 81.38 55033.50 88888.00 2011-04-30 01:05:24.500 120 12837.35 81.38 55033.55 88888.00 2011-04-30 01:05:24.625 120 12837.33 81.38 55033.55 88888.00 2011-04-30 01:05:24.750 120 12837.40 81.35 55033.55 88888.00 2011-04-30 01:05:24.875 120 12837.48 81.38 55033.55 88888.00 2011-04-30 01:05:25.000 120 12837.50 81.40 55033.57 88888.00 2011-04-30 01:05:25.125 120 12837.45 81.42 55033.57 88888.00 2011-04-30 01:05:25.250 120 12837.40 81.40 55033.62 88888.00 2011-04-30 01:05:25.375 120 12837.40 81.40 55033.60 88888.00 2011-04-30 01:05:25.500 120 12837.40 81.40 55033.57 88888.00 2011-04-30 01:05:25.625 120 12837.45 81.40 55033.57 88888.00 2011-04-30 01:05:25.750 120 12837.50 81.42 55033.60 88888.00 2011-04-30 01:05:25.875 120 12837.50 81.38 55033.62 88888.00 2011-04-30 01:05:26.000 120 12837.50 81.38 55033.62 88888.00 2011-04-30 01:05:26.125 120 12837.50 81.40 55033.68 88888.00 2011-04-30 01:05:26.250 120 12837.45 81.40 55033.68 88888.00 2011-04-30 01:05:26.375 120 12837.50 81.42 55033.70 88888.00 2011-04-30 01:05:26.500 120 12837.50 81.42 55033.68 88888.00 2011-04-30 01:05:26.625 120 12837.50 81.38 55033.65 88888.00 2011-04-30 01:05:26.750 120 12837.52 81.40 55033.68 88888.00 2011-04-30 01:05:26.875 120 12837.52 81.50 55033.72 88888.00 2011-04-30 01:05:27.000 120 12837.50 81.50 55033.70 88888.00 2011-04-30 01:05:27.125 120 12837.55 81.50 55033.68 88888.00 2011-04-30 01:05:27.250 120 12837.52 81.47 55033.68 88888.00 2011-04-30 01:05:27.375 120 12837.55 81.47 55033.70 88888.00 2011-04-30 01:05:27.500 120 12837.52 81.50 55033.70 88888.00 2011-04-30 01:05:27.625 120 12837.60 81.53 55033.70 88888.00 2011-04-30 01:05:27.750 120 12837.62 81.53 55033.72 88888.00 2011-04-30 01:05:27.875 120 12837.60 81.53 55033.70 88888.00 2011-04-30 01:05:28.000 120 12837.58 81.55 55033.70 88888.00 2011-04-30 01:05:28.125 120 12837.60 81.58 55033.70 88888.00 2011-04-30 01:05:28.250 120 12837.62 81.58 55033.75 88888.00 2011-04-30 01:05:28.375 120 12837.67 81.58 55033.75 88888.00 2011-04-30 01:05:28.500 120 12837.67 81.58 55033.75 88888.00 2011-04-30 01:05:28.625 120 12837.65 81.60 55033.75 88888.00 2011-04-30 01:05:28.750 120 12837.70 81.60 55033.75 88888.00 2011-04-30 01:05:28.875 120 12837.77 81.60 55033.75 88888.00 2011-04-30 01:05:29.000 120 12837.75 81.58 55033.75 88888.00 2011-04-30 01:05:29.125 120 12837.75 81.58 55033.78 88888.00 2011-04-30 01:05:29.250 120 12837.85 81.55 55033.80 88888.00 2011-04-30 01:05:29.375 120 12837.88 81.58 55033.78 88888.00 2011-04-30 01:05:29.500 120 12837.77 81.60 55033.80 88888.00 2011-04-30 01:05:29.625 120 12837.75 81.62 55033.80 88888.00 2011-04-30 01:05:29.750 120 12837.75 81.62 55033.82 88888.00 2011-04-30 01:05:29.875 120 12837.80 81.65 55033.85 88888.00 2011-04-30 01:05:30.000 120 12837.85 81.67 55033.85 88888.00 2011-04-30 01:05:30.125 120 12837.85 81.65 55033.85 88888.00 2011-04-30 01:05:30.250 120 12837.85 81.65 55033.85 88888.00 2011-04-30 01:05:30.375 120 12837.90 81.67 55033.85 88888.00 2011-04-30 01:05:30.500 120 12837.90 81.65 55033.88 88888.00 2011-04-30 01:05:30.625 120 12837.92 81.65 55033.88 88888.00 2011-04-30 01:05:30.750 120 12837.90 81.65 55033.88 88888.00 2011-04-30 01:05:30.875 120 12837.90 81.65 55033.90 88888.00 2011-04-30 01:05:31.000 120 12837.92 81.62 55033.88 88888.00 2011-04-30 01:05:31.125 120 12837.98 81.62 55033.90 88888.00 2011-04-30 01:05:31.250 120 12838.05 81.65 55033.90 88888.00 2011-04-30 01:05:31.375 120 12838.12 81.67 55033.90 88888.00 2011-04-30 01:05:31.500 120 12838.10 81.65 55033.88 88888.00 2011-04-30 01:05:31.625 120 12838.08 81.62 55033.90 88888.00 2011-04-30 01:05:31.750 120 12838.10 81.65 55033.93 88888.00 2011-04-30 01:05:31.875 120 12838.10 81.65 55033.93 88888.00 2011-04-30 01:05:32.000 120 12838.15 81.67 55033.93 88888.00 2011-04-30 01:05:32.125 120 12838.25 81.65 55033.95 88888.00 2011-04-30 01:05:32.250 120 12838.30 81.70 55033.97 88888.00 2011-04-30 01:05:32.375 120 12838.35 81.70 55033.95 88888.00 2011-04-30 01:05:32.500 120 12838.38 81.72 55033.97 88888.00 2011-04-30 01:05:32.625 120 12838.35 81.72 55033.97 88888.00 2011-04-30 01:05:32.750 120 12838.35 81.70 55034.00 88888.00 2011-04-30 01:05:32.875 120 12838.25 81.65 55033.90 88888.00 2011-04-30 01:05:33.000 120 12838.27 81.67 55033.93 88888.00 2011-04-30 01:05:33.125 120 12838.45 81.80 55034.00 88888.00 2011-04-30 01:05:33.250 120 12838.38 81.78 55034.03 88888.00 2011-04-30 01:05:33.375 120 12838.40 81.78 55034.03 88888.00 2011-04-30 01:05:33.500 120 12838.40 81.80 55034.03 88888.00 2011-04-30 01:05:33.625 120 12838.38 81.78 55034.03 88888.00 2011-04-30 01:05:33.750 120 12838.45 81.75 55034.03 88888.00 2011-04-30 01:05:33.875 120 12838.50 81.75 55034.03 88888.00 2011-04-30 01:05:34.000 120 12838.50 81.75 55034.00 88888.00 2011-04-30 01:05:34.125 120 12838.58 81.78 55034.00 88888.00 2011-04-30 01:05:34.250 120 12838.62 81.75 55034.00 88888.00 2011-04-30 01:05:34.375 120 12838.60 81.78 55034.03 88888.00 2011-04-30 01:05:34.500 120 12838.60 81.80 55034.05 88888.00 2011-04-30 01:05:34.625 120 12838.58 81.78 55034.03 88888.00 2011-04-30 01:05:34.750 120 12838.62 81.80 55034.05 88888.00 2011-04-30 01:05:34.875 120 12838.67 81.83 55034.07 88888.00 2011-04-30 01:05:35.000 120 12838.65 81.80 55034.05 88888.00 2011-04-30 01:05:35.125 120 12838.70 81.80 55034.05 88888.00 2011-04-30 01:05:35.250 120 12838.75 81.83 55034.07 88888.00 2011-04-30 01:05:35.375 120 12838.80 81.83 55034.10 88888.00 2011-04-30 01:05:35.500 120 12838.83 81.85 55034.10 88888.00 2011-04-30 01:05:35.625 120 12838.88 81.85 55034.10 88888.00 2011-04-30 01:05:35.750 120 12838.90 81.88 55034.12 88888.00 2011-04-30 01:05:35.875 120 12838.90 81.90 55034.15 88888.00 2011-04-30 01:05:36.000 120 12838.88 81.88 55034.12 88888.00 2011-04-30 01:05:36.125 120 12838.95 81.88 55034.10 88888.00 2011-04-30 01:05:36.250 120 12839.02 81.90 55034.12 88888.00 2011-04-30 01:05:36.375 120 12839.08 81.95 55034.12 88888.00 2011-04-30 01:05:36.500 120 12839.05 81.95 55034.10 88888.00 2011-04-30 01:05:36.625 120 12839.00 81.95 55034.15 88888.00 2011-04-30 01:05:36.750 120 12839.02 81.97 55034.18 88888.00 2011-04-30 01:05:36.875 120 12839.02 81.92 55034.18 88888.00 2011-04-30 01:05:37.000 120 12839.08 81.90 55034.18 88888.00 2011-04-30 01:05:37.125 120 12839.15 81.95 55034.20 88888.00 2011-04-30 01:05:37.250 120 12839.15 81.95 55034.18 88888.00 2011-04-30 01:05:37.375 120 12839.20 81.97 55034.18 88888.00 2011-04-30 01:05:37.500 120 12839.20 82.00 55034.18 88888.00 2011-04-30 01:05:37.625 120 12839.17 81.97 55034.20 88888.00 2011-04-30 01:05:37.750 120 12839.17 82.00 55034.20 88888.00 2011-04-30 01:05:37.875 120 12839.20 82.00 55034.20 88888.00 2011-04-30 01:05:38.000 120 12839.17 81.97 55034.22 88888.00 2011-04-30 01:05:38.125 120 12839.15 82.00 55034.22 88888.00 2011-04-30 01:05:38.250 120 12839.17 82.05 55034.22 88888.00 2011-04-30 01:05:38.375 120 12839.23 82.08 55034.22 88888.00 2011-04-30 01:05:38.500 120 12839.27 82.05 55034.25 88888.00 2011-04-30 01:05:38.625 120 12839.35 82.05 55034.28 88888.00 2011-04-30 01:05:38.750 120 12839.35 82.05 55034.25 88888.00 2011-04-30 01:05:38.875 120 12839.30 82.05 55034.28 88888.00 2011-04-30 01:05:39.000 120 12839.30 82.05 55034.25 88888.00 2011-04-30 01:05:39.125 120 12839.35 82.08 55034.28 88888.00 2011-04-30 01:05:39.250 120 12839.35 82.08 55034.28 88888.00 2011-04-30 01:05:39.375 120 12839.42 82.08 55034.28 88888.00 2011-04-30 01:05:39.500 120 12839.42 82.10 55034.28 88888.00 2011-04-30 01:05:39.625 120 12839.40 82.10 55034.30 88888.00 2011-04-30 01:05:39.750 120 12839.48 82.15 55034.30 88888.00 2011-04-30 01:05:39.875 120 12839.48 82.15 55034.32 88888.00 2011-04-30 01:05:40.000 120 12839.50 82.15 55034.30 88888.00 2011-04-30 01:05:40.125 120 12839.52 82.15 55034.30 88888.00 2011-04-30 01:05:40.250 120 12839.60 82.15 55034.30 88888.00 2011-04-30 01:05:40.375 120 12839.65 82.17 55034.30 88888.00 2011-04-30 01:05:40.500 120 12839.58 82.12 55034.32 88888.00 2011-04-30 01:05:40.625 120 12839.55 82.12 55034.35 88888.00 2011-04-30 01:05:40.750 120 12839.62 82.17 55034.35 88888.00 2011-04-30 01:05:40.875 120 12839.65 82.20 55034.32 88888.00 2011-04-30 01:05:41.000 120 12839.67 82.17 55034.32 88888.00 2011-04-30 01:05:41.125 120 12839.67 82.20 55034.35 88888.00 2011-04-30 01:05:41.250 120 12839.67 82.20 55034.35 88888.00 2011-04-30 01:05:41.375 120 12839.73 82.22 55034.35 88888.00 2011-04-30 01:05:41.500 120 12839.67 82.20 55034.38 88888.00 2011-04-30 01:05:41.625 120 12839.62 82.20 55034.38 88888.00 2011-04-30 01:05:41.750 120 12839.67 82.17 55034.40 88888.00 2011-04-30 01:05:41.875 120 12839.67 82.22 55034.40 88888.00 2011-04-30 01:05:42.000 120 12839.70 82.22 55034.40 88888.00 2011-04-30 01:05:42.125 120 12839.77 82.22 55034.40 88888.00 2011-04-30 01:05:42.250 120 12839.83 82.22 55034.43 88888.00 2011-04-30 01:05:42.375 120 12839.83 82.28 55034.45 88888.00 2011-04-30 01:05:42.500 120 12839.83 82.28 55034.43 88888.00 2011-04-30 01:05:42.625 120 12839.88 82.28 55034.43 88888.00 2011-04-30 01:05:42.750 120 12839.90 82.28 55034.45 88888.00 2011-04-30 01:05:42.875 120 12839.95 82.28 55034.45 88888.00 2011-04-30 01:05:43.000 120 12839.90 82.25 55034.45 88888.00 2011-04-30 01:05:43.125 120 12839.90 82.28 55034.47 88888.00 2011-04-30 01:05:43.250 120 12839.85 82.25 55034.50 88888.00 2011-04-30 01:05:43.375 120 12839.88 82.30 55034.50 88888.00 2011-04-30 01:05:43.500 120 12839.92 82.35 55034.53 88888.00 2011-04-30 01:05:43.625 120 12839.95 82.38 55034.50 88888.00 2011-04-30 01:05:43.750 120 12839.95 82.35 55034.50 88888.00 2011-04-30 01:05:43.875 120 12839.95 82.35 55034.50 88888.00 2011-04-30 01:05:44.000 120 12839.98 82.33 55034.53 88888.00 2011-04-30 01:05:44.125 120 12840.05 82.35 55034.55 88888.00 2011-04-30 01:05:44.250 120 12840.08 82.33 55034.55 88888.00 2011-04-30 01:05:44.375 120 12840.15 82.38 55034.55 88888.00 2011-04-30 01:05:44.500 120 12840.12 82.40 55034.57 88888.00 2011-04-30 01:05:44.625 120 12840.12 82.40 55034.57 88888.00 2011-04-30 01:05:44.750 120 12840.15 82.38 55034.57 88888.00 2011-04-30 01:05:44.875 120 12840.17 82.35 55034.55 88888.00 2011-04-30 01:05:45.000 120 12840.23 82.40 55034.57 88888.00 2011-04-30 01:05:45.125 120 12840.25 82.42 55034.57 88888.00 2011-04-30 01:05:45.250 120 12840.23 82.42 55034.60 88888.00 2011-04-30 01:05:45.375 120 12840.27 82.40 55034.60 88888.00 2011-04-30 01:05:45.500 120 12840.30 82.42 55034.60 88888.00 2011-04-30 01:05:45.625 120 12840.33 82.45 55034.65 88888.00 2011-04-30 01:05:45.750 120 12840.27 82.47 55034.68 88888.00 2011-04-30 01:05:45.875 120 12840.27 82.47 55034.65 88888.00 2011-04-30 01:05:46.000 120 12840.30 82.45 55034.62 88888.00 2011-04-30 01:05:46.125 120 12840.38 82.42 55034.65 88888.00 2011-04-30 01:05:46.250 120 12840.42 82.47 55034.70 88888.00 2011-04-30 01:05:46.375 120 12840.42 82.50 55034.70 88888.00 2011-04-30 01:05:46.500 120 12840.42 82.47 55034.68 88888.00 2011-04-30 01:05:46.625 120 12840.45 82.45 55034.68 88888.00 2011-04-30 01:05:46.750 120 12840.38 82.47 55034.68 88888.00 2011-04-30 01:05:46.875 120 12840.42 82.50 55034.70 88888.00 2011-04-30 01:05:47.000 120 12840.45 82.50 55034.75 88888.00 2011-04-30 01:05:47.125 120 12840.42 82.55 55034.75 88888.00 2011-04-30 01:05:47.250 120 12840.40 82.55 55034.72 88888.00 2011-04-30 01:05:47.375 120 12840.45 82.55 55034.75 88888.00 2011-04-30 01:05:47.500 120 12840.45 82.53 55034.78 88888.00 2011-04-30 01:05:47.625 120 12840.50 82.53 55034.80 88888.00 2011-04-30 01:05:47.750 120 12840.50 82.55 55034.80 88888.00 2011-04-30 01:05:47.875 120 12840.48 82.58 55034.82 88888.00 2011-04-30 01:05:48.000 120 12840.52 82.60 55034.82 88888.00 2011-04-30 01:05:48.125 120 12840.55 82.55 55034.82 88888.00 2011-04-30 01:05:48.250 120 12840.52 82.55 55034.85 88888.00 2011-04-30 01:05:48.375 120 12840.58 82.58 55034.82 88888.00 2011-04-30 01:05:48.500 120 12840.55 82.60 55034.88 88888.00 2011-04-30 01:05:48.625 120 12840.58 82.60 55034.88 88888.00 2011-04-30 01:05:48.750 120 12840.62 82.58 55034.85 88888.00 2011-04-30 01:05:48.875 120 12840.65 82.60 55034.88 88888.00 2011-04-30 01:05:49.000 120 12840.67 82.62 55034.88 88888.00 2011-04-30 01:05:49.125 120 12840.73 82.65 55034.88 88888.00 2011-04-30 01:05:49.250 120 12840.70 82.62 55034.90 88888.00 2011-04-30 01:05:49.375 120 12840.67 82.62 55034.90 88888.00 2011-04-30 01:05:49.500 120 12840.70 82.65 55034.90 88888.00 2011-04-30 01:05:49.625 120 12840.75 82.65 55034.90 88888.00 2011-04-30 01:05:49.750 120 12840.77 82.65 55034.90 88888.00 2011-04-30 01:05:49.875 120 12840.80 82.65 55034.90 88888.00 2011-04-30 01:05:50.000 120 12840.80 82.65 55034.93 88888.00 2011-04-30 01:05:50.125 120 12840.80 82.70 55034.95 88888.00 2011-04-30 01:05:50.250 120 12840.85 82.72 55034.97 88888.00 2011-04-30 01:05:50.375 120 12840.90 82.70 55034.97 88888.00 2011-04-30 01:05:50.500 120 12840.88 82.67 55034.97 88888.00 2011-04-30 01:05:50.625 120 12840.83 82.67 55034.97 88888.00 2011-04-30 01:05:50.750 120 12840.83 82.72 55035.00 88888.00 2011-04-30 01:05:50.875 120 12840.83 82.70 55035.03 88888.00 2011-04-30 01:05:51.000 120 12840.83 82.75 55035.03 88888.00 2011-04-30 01:05:51.125 120 12840.80 82.72 55035.03 88888.00 2011-04-30 01:05:51.250 120 12840.83 82.75 55035.07 88888.00 2011-04-30 01:05:51.375 120 12840.85 82.75 55035.05 88888.00 2011-04-30 01:05:51.500 120 12840.83 82.75 55035.07 88888.00 2011-04-30 01:05:51.625 120 12840.83 82.75 55035.07 88888.00 2011-04-30 01:05:51.750 120 12840.90 82.80 55035.10 88888.00 2011-04-30 01:05:51.875 120 12840.98 82.78 55035.12 88888.00 2011-04-30 01:05:52.000 120 12840.98 82.78 55035.12 88888.00 2011-04-30 01:05:52.125 120 12840.95 82.78 55035.15 88888.00 2011-04-30 01:05:52.250 120 12840.98 82.80 55035.15 88888.00 2011-04-30 01:05:52.375 120 12841.00 82.83 55035.18 88888.00 2011-04-30 01:05:52.500 120 12841.02 82.80 55035.15 88888.00 2011-04-30 01:05:52.625 120 12841.08 82.83 55035.20 88888.00 2011-04-30 01:05:52.750 120 12841.10 82.83 55035.20 88888.00 2011-04-30 01:05:52.875 120 12841.15 82.80 55035.20 88888.00 2011-04-30 01:05:53.000 120 12841.15 82.83 55035.20 88888.00 2011-04-30 01:05:53.125 120 12841.10 82.83 55035.22 88888.00 2011-04-30 01:05:53.250 120 12841.12 82.85 55035.25 88888.00 2011-04-30 01:05:53.375 120 12841.20 82.90 55035.25 88888.00 2011-04-30 01:05:53.500 120 12841.23 82.95 55035.22 88888.00 2011-04-30 01:05:53.625 120 12841.23 82.92 55035.25 88888.00 2011-04-30 01:05:53.750 120 12841.25 82.90 55035.22 88888.00 2011-04-30 01:05:53.875 120 12841.25 82.92 55035.25 88888.00 2011-04-30 01:05:54.000 120 12841.23 82.97 55035.25 88888.00 2011-04-30 01:05:54.125 120 12841.27 83.00 55035.30 88888.00 2011-04-30 01:05:54.250 120 12841.33 83.00 55035.30 88888.00 2011-04-30 01:05:54.375 120 12841.33 83.03 55035.28 88888.00 2011-04-30 01:05:54.500 120 12841.30 83.05 55035.30 88888.00 2011-04-30 01:05:54.625 120 12841.30 83.03 55035.32 88888.00 2011-04-30 01:05:54.750 120 12841.33 83.00 55035.32 88888.00 2011-04-30 01:05:54.875 120 12841.30 83.03 55035.38 88888.00 2011-04-30 01:05:55.000 120 12841.33 83.10 55035.40 88888.00 2011-04-30 01:05:55.125 120 12841.35 83.15 55035.38 88888.00 2011-04-30 01:05:55.250 120 12841.30 83.15 55035.38 88888.00 2011-04-30 01:05:55.375 120 12841.33 83.15 55035.43 88888.00 2011-04-30 01:05:55.500 120 12841.38 83.15 55035.43 88888.00 2011-04-30 01:05:55.625 120 12841.38 83.17 55035.45 88888.00 2011-04-30 01:05:55.750 120 12841.40 83.20 55035.45 88888.00 2011-04-30 01:05:55.875 120 12841.48 83.17 55035.47 88888.00 2011-04-30 01:05:56.000 120 12841.55 83.20 55035.45 88888.00 2011-04-30 01:05:56.125 120 12841.55 83.20 55035.45 88888.00 2011-04-30 01:05:56.250 120 12841.50 83.17 55035.45 88888.00 2011-04-30 01:05:56.375 120 12841.58 83.20 55035.47 88888.00 2011-04-30 01:05:56.500 120 12841.62 83.20 55035.47 88888.00 2011-04-30 01:05:56.625 120 12841.60 83.25 55035.53 88888.00 2011-04-30 01:05:56.750 120 12841.52 83.25 55035.50 88888.00 2011-04-30 01:05:56.875 120 12841.50 83.25 55035.53 88888.00 2011-04-30 01:05:57.000 120 12841.55 83.28 55035.53 88888.00 2011-04-30 01:05:57.125 120 12841.62 83.28 55035.53 88888.00 2011-04-30 01:05:57.250 120 12841.62 83.30 55035.55 88888.00 2011-04-30 01:05:57.375 120 12841.58 83.33 55035.55 88888.00 2011-04-30 01:05:57.500 120 12841.50 83.28 55035.55 88888.00 2011-04-30 01:05:57.625 120 12841.58 83.28 55035.57 88888.00 2011-04-30 01:05:57.750 120 12841.62 83.30 55035.60 88888.00 2011-04-30 01:05:57.875 120 12841.67 83.33 55035.60 88888.00 2011-04-30 01:05:58.000 120 12841.70 83.35 55035.60 88888.00 2011-04-30 01:05:58.125 120 12841.70 83.33 55035.60 88888.00 2011-04-30 01:05:58.250 120 12841.67 83.33 55035.65 88888.00 2011-04-30 01:05:58.375 120 12841.73 83.38 55035.65 88888.00 2011-04-30 01:05:58.500 120 12841.73 83.40 55035.68 88888.00 2011-04-30 01:05:58.625 120 12841.73 83.38 55035.65 88888.00 2011-04-30 01:05:58.750 120 12841.77 83.38 55035.65 88888.00 2011-04-30 01:05:58.875 120 12841.83 83.40 55035.68 88888.00 2011-04-30 01:05:59.000 120 12841.80 83.42 55035.68 88888.00 2011-04-30 01:05:59.125 120 12841.80 83.45 55035.70 88888.00 2011-04-30 01:05:59.250 120 12841.80 83.45 55035.75 88888.00 2011-04-30 01:05:59.375 120 12841.85 83.45 55035.75 88888.00 2011-04-30 01:05:59.500 120 12841.88 83.50 55035.75 88888.00 2011-04-30 01:05:59.625 120 12841.90 83.47 55035.75 88888.00 2011-04-30 01:05:59.750 120 12841.95 83.45 55035.75 88888.00 2011-04-30 01:05:59.875 120 12841.95 83.47 55035.78 88888.00 2011-04-30 01:06:00.000 120 12841.98 83.50 55035.78 88888.00 2011-04-30 01:06:00.125 120 12841.95 83.53 55035.80 88888.00 2011-04-30 01:06:00.250 120 12842.02 83.50 55035.82 88888.00 2011-04-30 01:06:00.375 120 12842.05 83.53 55035.80 88888.00 2011-04-30 01:06:00.500 120 12842.05 83.58 55035.82 88888.00 2011-04-30 01:06:00.625 120 12842.08 83.62 55035.85 88888.00 2011-04-30 01:06:00.750 120 12842.08 83.60 55035.85 88888.00 2011-04-30 01:06:00.875 120 12842.10 83.60 55035.88 88888.00 2011-04-30 01:06:01.000 120 12842.10 83.62 55035.85 88888.00 2011-04-30 01:06:01.125 120 12842.12 83.65 55035.85 88888.00 2011-04-30 01:06:01.250 120 12842.17 83.67 55035.88 88888.00 2011-04-30 01:06:01.375 120 12842.25 83.70 55035.90 88888.00 2011-04-30 01:06:01.500 120 12842.30 83.67 55035.90 88888.00 2011-04-30 01:06:01.625 120 12842.33 83.67 55035.93 88888.00 2011-04-30 01:06:01.750 120 12842.27 83.70 55035.93 88888.00 2011-04-30 01:06:01.875 120 12842.25 83.70 55035.95 88888.00 2011-04-30 01:06:02.000 120 12842.27 83.67 55035.95 88888.00 2011-04-30 01:06:02.125 120 12842.27 83.70 55035.97 88888.00 2011-04-30 01:06:02.250 120 12842.27 83.72 55035.97 88888.00 2011-04-30 01:06:02.375 120 12842.35 83.78 55035.97 88888.00 2011-04-30 01:06:02.500 120 12842.35 83.78 55035.95 88888.00 2011-04-30 01:06:02.625 120 12842.33 83.78 55035.97 88888.00 2011-04-30 01:06:02.750 120 12842.35 83.75 55036.00 88888.00 2011-04-30 01:06:02.875 120 12842.35 83.80 55036.00 88888.00 2011-04-30 01:06:03.000 120 12842.42 83.83 55036.03 88888.00 2011-04-30 01:06:03.125 120 12842.42 83.85 55036.03 88888.00 2011-04-30 01:06:03.250 120 12842.33 83.85 55036.05 88888.00 2011-04-30 01:06:03.375 120 12842.38 83.88 55036.07 88888.00 2011-04-30 01:06:03.500 120 12842.50 83.90 55036.07 88888.00 2011-04-30 01:06:03.625 120 12842.55 83.95 55036.10 88888.00 2011-04-30 01:06:03.750 120 12842.52 83.95 55036.12 88888.00 2011-04-30 01:06:03.875 120 12842.50 83.92 55036.10 88888.00 2011-04-30 01:06:04.000 120 12842.45 83.95 55036.10 88888.00 2011-04-30 01:06:04.125 120 12842.50 83.95 55036.12 88888.00 2011-04-30 01:06:04.250 120 12842.60 83.95 55036.12 88888.00 2011-04-30 01:06:04.375 120 12842.67 83.97 55036.12 88888.00 2011-04-30 01:06:04.500 120 12842.62 83.97 55036.15 88888.00 2011-04-30 01:06:04.625 120 12842.58 84.03 55036.15 88888.00 2011-04-30 01:06:04.750 120 12842.60 84.03 55036.18 88888.00 2011-04-30 01:06:04.875 120 12842.60 84.03 55036.18 88888.00 2011-04-30 01:06:05.000 120 12842.65 84.00 55036.12 88888.00 2011-04-30 01:06:05.125 120 12842.67 84.05 55036.15 88888.00 2011-04-30 01:06:05.250 120 12842.62 84.05 55036.20 88888.00 2011-04-30 01:06:05.375 120 12842.65 84.10 55036.22 88888.00 2011-04-30 01:06:05.500 120 12842.67 84.12 55036.25 88888.00 2011-04-30 01:06:05.625 120 12842.70 84.12 55036.25 88888.00 2011-04-30 01:06:05.750 120 12842.75 84.15 55036.22 88888.00 2011-04-30 01:06:05.875 120 12842.80 84.12 55036.28 88888.00 2011-04-30 01:06:06.000 120 12842.77 84.12 55036.28 88888.00 2011-04-30 01:06:06.125 120 12842.73 84.12 55036.30 88888.00 2011-04-30 01:06:06.250 120 12842.70 84.15 55036.30 88888.00 2011-04-30 01:06:06.375 120 12842.73 84.15 55036.32 88888.00 2011-04-30 01:06:06.500 120 12842.73 84.17 55036.30 88888.00 2011-04-30 01:06:06.625 120 12842.73 84.17 55036.32 88888.00 2011-04-30 01:06:06.750 120 12842.75 84.15 55036.32 88888.00 2011-04-30 01:06:06.875 120 12842.83 84.15 55036.32 88888.00 2011-04-30 01:06:07.000 120 12842.85 84.17 55036.35 88888.00 2011-04-30 01:06:07.125 120 12842.88 84.17 55036.35 88888.00 2011-04-30 01:06:07.250 120 12842.85 84.20 55036.35 88888.00 2011-04-30 01:06:07.375 120 12842.90 84.20 55036.35 88888.00 2011-04-30 01:06:07.500 120 12842.88 84.20 55036.40 88888.00 2011-04-30 01:06:07.625 120 12842.88 84.20 55036.43 88888.00 2011-04-30 01:06:07.750 120 12842.90 84.22 55036.47 88888.00 2011-04-30 01:06:07.875 120 12842.90 84.20 55036.45 88888.00 2011-04-30 01:06:08.000 120 12842.98 84.22 55036.47 88888.00 2011-04-30 01:06:08.125 120 12842.95 84.22 55036.47 88888.00 2011-04-30 01:06:08.250 120 12842.88 84.22 55036.47 88888.00 2011-04-30 01:06:08.375 120 12842.98 84.28 55036.50 88888.00 2011-04-30 01:06:08.500 120 12843.02 84.30 55036.50 88888.00 2011-04-30 01:06:08.625 120 12843.00 84.30 55036.55 88888.00 2011-04-30 01:06:08.750 120 12842.95 84.33 55036.55 88888.00 2011-04-30 01:06:08.875 120 12842.95 84.33 55036.57 88888.00 2011-04-30 01:06:09.000 120 12843.02 84.40 55036.62 88888.00 2011-04-30 01:06:09.125 120 12843.10 84.40 55036.62 88888.00 2011-04-30 01:06:09.250 120 12843.02 84.38 55036.62 88888.00 2011-04-30 01:06:09.375 120 12843.00 84.38 55036.62 88888.00 2011-04-30 01:06:09.500 120 12843.00 84.40 55036.65 88888.00 2011-04-30 01:06:09.625 120 12843.08 84.45 55036.65 88888.00 2011-04-30 01:06:09.750 120 12843.05 84.45 55036.68 88888.00 2011-04-30 01:06:09.875 120 12843.00 84.42 55036.68 88888.00 2011-04-30 01:06:10.000 120 12843.05 84.45 55036.68 88888.00 2011-04-30 01:06:10.125 120 12843.05 84.47 55036.70 88888.00 2011-04-30 01:06:10.250 120 12843.02 84.47 55036.75 88888.00 2011-04-30 01:06:10.375 120 12842.98 84.50 55036.75 88888.00 2011-04-30 01:06:10.500 120 12842.98 84.47 55036.72 88888.00 2011-04-30 01:06:10.625 120 12842.95 84.45 55036.78 88888.00 2011-04-30 01:06:10.750 120 12842.98 84.50 55036.78 88888.00 2011-04-30 01:06:10.875 120 12842.98 84.50 55036.80 88888.00 2011-04-30 01:06:11.000 120 12843.00 84.50 55036.78 88888.00 2011-04-30 01:06:11.125 120 12843.05 84.53 55036.82 88888.00 2011-04-30 01:06:11.250 120 12843.00 84.53 55036.82 88888.00 2011-04-30 01:06:11.375 120 12843.00 84.53 55036.82 88888.00 2011-04-30 01:06:11.500 120 12843.00 84.55 55036.85 88888.00 2011-04-30 01:06:11.625 120 12843.02 84.60 55036.90 88888.00 2011-04-30 01:06:11.750 120 12843.05 84.58 55036.90 88888.00 2011-04-30 01:06:11.875 120 12843.08 84.55 55036.93 88888.00 2011-04-30 01:06:12.000 120 12843.10 84.55 55036.90 88888.00 2011-04-30 01:06:12.125 120 12843.02 84.58 55036.95 88888.00 2011-04-30 01:06:12.250 120 12843.05 84.60 55036.97 88888.00 2011-04-30 01:06:12.375 120 12843.08 84.62 55036.97 88888.00 2011-04-30 01:06:12.500 120 12843.02 84.62 55037.00 88888.00 2011-04-30 01:06:12.625 120 12843.00 84.65 55037.03 88888.00 2011-04-30 01:06:12.750 120 12843.08 84.60 55037.03 88888.00 2011-04-30 01:06:12.875 120 12843.02 84.62 55037.03 88888.00 2011-04-30 01:06:13.000 120 12843.02 84.65 55037.03 88888.00 2011-04-30 01:06:13.125 120 12843.08 84.65 55037.03 88888.00 2011-04-30 01:06:13.250 120 12843.15 84.62 55037.05 88888.00 2011-04-30 01:06:13.375 120 12843.17 84.65 55037.05 88888.00 2011-04-30 01:06:13.500 120 12843.20 84.62 55037.05 88888.00 2011-04-30 01:06:13.625 120 12843.20 84.65 55037.07 88888.00 2011-04-30 01:06:13.750 120 12843.25 84.67 55037.07 88888.00 2011-04-30 01:06:13.875 120 12843.23 84.67 55037.10 88888.00 2011-04-30 01:06:14.000 120 12843.23 84.65 55037.10 88888.00 2011-04-30 01:06:14.125 120 12843.25 84.67 55037.15 88888.00 2011-04-30 01:06:14.250 120 12843.23 84.70 55037.18 88888.00 2011-04-30 01:06:14.375 120 12843.23 84.70 55037.18 88888.00 2011-04-30 01:06:14.500 120 12843.25 84.67 55037.18 88888.00 2011-04-30 01:06:14.625 120 12843.25 84.70 55037.18 88888.00 2011-04-30 01:06:14.750 120 12843.23 84.72 55037.20 88888.00 2011-04-30 01:06:14.875 120 12843.20 84.72 55037.20 88888.00 2011-04-30 01:06:15.000 120 12843.20 84.72 55037.10 88888.00 2011-04-30 01:06:15.125 120 12843.12 84.70 55037.05 88888.00 2011-04-30 01:06:15.250 120 12843.12 84.70 55037.22 88888.00 2011-04-30 01:06:15.375 120 12843.12 84.72 55037.28 88888.00 2011-04-30 01:06:15.500 120 12843.15 84.75 55037.30 88888.00 2011-04-30 01:06:15.625 120 12843.17 84.72 55037.30 88888.00 2011-04-30 01:06:15.750 120 12843.15 84.75 55037.30 88888.00 2011-04-30 01:06:15.875 120 12843.10 84.72 55037.30 88888.00 2011-04-30 01:06:16.000 120 12843.12 84.75 55037.30 88888.00 2011-04-30 01:06:16.125 120 12843.20 84.78 55037.35 88888.00 2011-04-30 01:06:16.250 120 12843.23 84.78 55037.38 88888.00 2011-04-30 01:06:16.375 120 12843.27 84.78 55037.40 88888.00 2011-04-30 01:06:16.500 120 12843.25 84.78 55037.40 88888.00 2011-04-30 01:06:16.625 120 12843.23 84.83 55037.40 88888.00 2011-04-30 01:06:16.750 120 12843.25 84.80 55037.43 88888.00 2011-04-30 01:06:16.875 120 12843.23 84.78 55037.43 88888.00 2011-04-30 01:06:17.000 120 12843.20 84.78 55037.43 88888.00 2011-04-30 01:06:17.125 120 12843.20 84.80 55037.45 88888.00 2011-04-30 01:06:17.250 120 12843.20 84.80 55037.45 88888.00 2011-04-30 01:06:17.375 120 12843.15 84.83 55037.45 88888.00 2011-04-30 01:06:17.500 120 12843.20 84.85 55037.53 88888.00 2011-04-30 01:06:17.625 120 12843.25 84.88 55037.53 88888.00 2011-04-30 01:06:17.750 120 12843.27 84.85 55037.55 88888.00 2011-04-30 01:06:17.875 120 12843.27 84.83 55037.55 88888.00 2011-04-30 01:06:18.000 120 12843.23 84.85 55037.55 88888.00 2011-04-30 01:06:18.125 120 12843.20 84.90 55037.55 88888.00 2011-04-30 01:06:18.250 120 12843.20 84.88 55037.57 88888.00 2011-04-30 01:06:18.375 120 12843.17 84.85 55037.57 88888.00 2011-04-30 01:06:18.500 120 12843.17 84.83 55037.60 88888.00 2011-04-30 01:06:18.625 120 12843.20 84.83 55037.60 88888.00 2011-04-30 01:06:18.750 120 12843.23 84.85 55037.62 88888.00 2011-04-30 01:06:18.875 120 12843.25 84.90 55037.65 88888.00 2011-04-30 01:06:19.000 120 12843.27 84.95 55037.68 88888.00 2011-04-30 01:06:19.125 120 12843.23 84.90 55037.68 88888.00 2011-04-30 01:06:19.250 120 12843.23 84.83 55037.65 88888.00 2011-04-30 01:06:19.375 120 12843.27 84.85 55037.70 88888.00 2011-04-30 01:06:19.500 120 12843.25 84.88 55037.72 88888.00 2011-04-30 01:06:19.625 120 12843.23 84.88 55037.75 88888.00 2011-04-30 01:06:19.750 120 12843.25 84.90 55037.75 88888.00 2011-04-30 01:06:19.875 120 12843.27 84.90 55037.78 88888.00 2011-04-30 01:06:20.000 120 12843.20 84.92 55037.80 88888.00 2011-04-30 01:06:20.125 120 12843.20 84.90 55037.78 88888.00 2011-04-30 01:06:20.250 120 12843.20 84.90 55037.80 88888.00 2011-04-30 01:06:20.375 120 12843.23 84.95 55037.85 88888.00 2011-04-30 01:06:20.500 120 12843.17 84.92 55037.85 88888.00 2011-04-30 01:06:20.625 120 12843.15 84.92 55037.88 88888.00 2011-04-30 01:06:20.750 120 12843.23 84.92 55037.88 88888.00 2011-04-30 01:06:20.875 120 12843.20 84.95 55037.88 88888.00 2011-04-30 01:06:21.000 120 12843.12 84.92 55037.88 88888.00 2011-04-30 01:06:21.125 120 12843.15 84.92 55037.93 88888.00 2011-04-30 01:06:21.250 120 12843.20 84.95 55037.97 88888.00 2011-04-30 01:06:21.375 120 12843.20 84.95 55037.97 88888.00 2011-04-30 01:06:21.500 120 12843.12 84.92 55037.97 88888.00 2011-04-30 01:06:21.625 120 12843.10 84.92 55037.97 88888.00 2011-04-30 01:06:21.750 120 12843.15 84.95 55038.00 88888.00 2011-04-30 01:06:21.875 120 12843.10 84.97 55038.05 88888.00 2011-04-30 01:06:22.000 120 12843.12 84.95 55038.05 88888.00 2011-04-30 01:06:22.125 120 12843.17 84.92 55038.03 88888.00 2011-04-30 01:06:22.250 120 12843.17 84.95 55038.05 88888.00 2011-04-30 01:06:22.375 120 12843.15 84.92 55038.07 88888.00 2011-04-30 01:06:22.500 120 12843.17 84.92 55038.10 88888.00 2011-04-30 01:06:22.625 120 12843.17 84.95 55038.10 88888.00 2011-04-30 01:06:22.750 120 12843.20 84.92 55038.12 88888.00 2011-04-30 01:06:22.875 120 12843.23 84.95 55038.12 88888.00 2011-04-30 01:06:23.000 120 12843.17 84.95 55038.18 88888.00 2011-04-30 01:06:23.125 120 12843.17 84.97 55038.20 88888.00 2011-04-30 01:06:23.250 120 12843.15 84.95 55038.20 88888.00 2011-04-30 01:06:23.375 120 12843.15 84.95 55038.20 88888.00 2011-04-30 01:06:23.500 120 12843.12 85.00 55038.25 88888.00 2011-04-30 01:06:23.625 120 12843.15 85.03 55038.25 88888.00 2011-04-30 01:06:23.750 120 12843.15 85.00 55038.25 88888.00 2011-04-30 01:06:23.875 120 12843.15 85.03 55038.28 88888.00 2011-04-30 01:06:24.000 120 12843.17 85.03 55038.30 88888.00 2011-04-30 01:06:24.125 120 12843.17 85.03 55038.35 88888.00 2011-04-30 01:06:24.250 120 12843.12 85.03 55038.35 88888.00 2011-04-30 01:06:24.375 120 12843.05 85.00 55038.32 88888.00 2011-04-30 01:06:24.500 120 12843.05 85.05 55038.38 88888.00 2011-04-30 01:06:24.625 120 12843.12 85.10 55038.40 88888.00 2011-04-30 01:06:24.750 120 12843.15 85.08 55038.40 88888.00 2011-04-30 01:06:24.875 120 12843.10 85.08 55038.40 88888.00 2011-04-30 01:06:25.000 120 12843.02 85.10 55038.40 88888.00 2011-04-30 01:06:25.125 120 12843.05 85.10 55038.43 88888.00 2011-04-30 01:06:25.250 120 12843.08 85.08 55038.43 88888.00 2011-04-30 01:06:25.375 120 12843.08 85.10 55038.45 88888.00 2011-04-30 01:06:25.500 120 12843.05 85.10 55038.47 88888.00 2011-04-30 01:06:25.625 120 12843.02 85.08 55038.47 88888.00 2011-04-30 01:06:25.750 120 12843.05 85.10 55038.47 88888.00 2011-04-30 01:06:25.875 120 12843.02 85.10 55038.50 88888.00 2011-04-30 01:06:26.000 120 12843.02 85.12 55038.50 88888.00 2011-04-30 01:06:26.125 120 12843.00 85.12 55038.55 88888.00 2011-04-30 01:06:26.250 120 12842.98 85.10 55038.55 88888.00 2011-04-30 01:06:26.375 120 12843.02 85.10 55038.57 88888.00 2011-04-30 01:06:26.500 120 12843.02 85.08 55038.60 88888.00 2011-04-30 01:06:26.625 120 12842.98 85.10 55038.62 88888.00 2011-04-30 01:06:26.750 120 12842.98 85.15 55038.65 88888.00 2011-04-30 01:06:26.875 120 12842.98 85.15 55038.68 88888.00 2011-04-30 01:06:27.000 120 12842.98 85.10 55038.65 88888.00 2011-04-30 01:06:27.125 120 12842.98 85.10 55038.68 88888.00 2011-04-30 01:06:27.250 120 12842.90 85.10 55038.70 88888.00 2011-04-30 01:06:27.375 120 12842.88 85.12 55038.72 88888.00 2011-04-30 01:06:27.500 120 12842.88 85.15 55038.78 88888.00 2011-04-30 01:06:27.625 120 12842.90 85.15 55038.78 88888.00 2011-04-30 01:06:27.750 120 12842.88 85.17 55038.78 88888.00 2011-04-30 01:06:27.875 120 12842.85 85.20 55038.80 88888.00 2011-04-30 01:06:28.000 120 12842.77 85.17 55038.82 88888.00 2011-04-30 01:06:28.125 120 12842.73 85.12 55038.80 88888.00 2011-04-30 01:06:28.250 120 12842.75 85.15 55038.85 88888.00 2011-04-30 01:06:28.375 120 12842.80 85.17 55038.85 88888.00 2011-04-30 01:06:28.500 120 12842.80 85.17 55038.88 88888.00 2011-04-30 01:06:28.625 120 12842.73 85.17 55038.90 88888.00 2011-04-30 01:06:28.750 120 12842.70 85.25 55038.93 88888.00 2011-04-30 01:06:28.875 120 12842.67 85.22 55038.93 88888.00 2011-04-30 01:06:29.000 120 12842.67 85.20 55038.95 88888.00 2011-04-30 01:06:29.125 120 12842.70 85.20 55038.97 88888.00 2011-04-30 01:06:29.250 120 12842.67 85.15 55038.97 88888.00 2011-04-30 01:06:29.375 120 12842.67 85.22 55038.97 88888.00 2011-04-30 01:06:29.500 120 12842.73 85.25 55039.03 88888.00 2011-04-30 01:06:29.625 120 12842.70 85.25 55039.03 88888.00 2011-04-30 01:06:29.750 120 12842.62 85.28 55039.05 88888.00 2011-04-30 01:06:29.875 120 12842.65 85.30 55039.07 88888.00 2011-04-30 01:06:30.000 120 12842.67 85.28 55039.07 88888.00 2011-04-30 01:06:30.125 120 12842.62 85.25 55039.07 88888.00 2011-04-30 01:06:30.250 120 12842.60 85.22 55039.12 88888.00 2011-04-30 01:06:30.375 120 12842.55 85.25 55039.15 88888.00 2011-04-30 01:06:30.500 120 12842.55 85.25 55039.15 88888.00 2011-04-30 01:06:30.625 120 12842.58 85.30 55039.15 88888.00 2011-04-30 01:06:30.750 120 12842.60 85.30 55039.18 88888.00 2011-04-30 01:06:30.875 120 12842.65 85.30 55039.20 88888.00 2011-04-30 01:06:31.000 120 12842.62 85.33 55039.20 88888.00 2011-04-30 01:06:31.125 120 12842.52 85.35 55039.20 88888.00 2011-04-30 01:06:31.250 120 12842.50 85.30 55039.22 88888.00 2011-04-30 01:06:31.375 120 12842.52 85.28 55039.22 88888.00 2011-04-30 01:06:31.500 120 12842.48 85.30 55039.28 88888.00 2011-04-30 01:06:31.625 120 12842.48 85.28 55039.28 88888.00 2011-04-30 01:06:31.750 120 12842.45 85.30 55039.30 88888.00 2011-04-30 01:06:31.875 120 12842.42 85.30 55039.32 88888.00 2011-04-30 01:06:32.000 120 12842.48 85.30 55039.32 88888.00 2011-04-30 01:06:32.125 120 12842.48 85.28 55039.32 88888.00 2011-04-30 01:06:32.250 120 12842.38 85.30 55039.38 88888.00 2011-04-30 01:06:32.375 120 12842.38 85.33 55039.40 88888.00 2011-04-30 01:06:32.500 120 12842.38 85.33 55039.40 88888.00 2011-04-30 01:06:32.625 120 12842.35 85.33 55039.43 88888.00 2011-04-30 01:06:32.750 120 12842.30 85.30 55039.43 88888.00 2011-04-30 01:06:32.875 120 12842.30 85.33 55039.43 88888.00 2011-04-30 01:06:33.000 120 12842.30 85.33 55039.45 88888.00 2011-04-30 01:06:33.125 120 12842.25 85.33 55039.47 88888.00 2011-04-30 01:06:33.250 120 12842.17 85.33 55039.50 88888.00 2011-04-30 01:06:33.375 120 12842.17 85.35 55039.50 88888.00 2011-04-30 01:06:33.500 120 12842.17 85.35 55039.50 88888.00 2011-04-30 01:06:33.625 120 12842.20 85.35 55039.53 88888.00 2011-04-30 01:06:33.750 120 12842.15 85.30 55039.53 88888.00 2011-04-30 01:06:33.875 120 12842.10 85.33 55039.57 88888.00 2011-04-30 01:06:34.000 120 12842.12 85.35 55039.57 88888.00 2011-04-30 01:06:34.125 120 12842.12 85.33 55039.60 88888.00 2011-04-30 01:06:34.250 120 12842.00 85.33 55039.62 88888.00 2011-04-30 01:06:34.375 120 12842.02 85.33 55039.62 88888.00 2011-04-30 01:06:34.500 120 12842.00 85.33 55039.65 88888.00 2011-04-30 01:06:34.625 120 12841.98 85.35 55039.68 88888.00 2011-04-30 01:06:34.750 120 12842.02 85.35 55039.68 88888.00 2011-04-30 01:06:34.875 120 12842.02 85.38 55039.72 88888.00 2011-04-30 01:06:35.000 120 12841.95 85.38 55039.78 88888.00 2011-04-30 01:06:35.125 120 12841.88 85.38 55039.78 88888.00 2011-04-30 01:06:35.250 120 12841.88 85.35 55039.78 88888.00 2011-04-30 01:06:35.375 120 12841.88 85.38 55039.78 88888.00 2011-04-30 01:06:35.500 120 12841.85 85.38 55039.82 88888.00 2011-04-30 01:06:35.625 120 12841.88 85.38 55039.85 88888.00 2011-04-30 01:06:35.750 120 12841.88 85.38 55039.82 88888.00 2011-04-30 01:06:35.875 120 12841.77 85.40 55039.85 88888.00 2011-04-30 01:06:36.000 120 12841.73 85.38 55039.88 88888.00 2011-04-30 01:06:36.125 120 12841.75 85.38 55039.90 88888.00 2011-04-30 01:06:36.250 120 12841.75 85.38 55039.93 88888.00 2011-04-30 01:06:36.375 120 12841.73 85.40 55039.93 88888.00 2011-04-30 01:06:36.500 120 12841.75 85.42 55039.97 88888.00 2011-04-30 01:06:36.625 120 12841.75 85.40 55039.97 88888.00 2011-04-30 01:06:36.750 120 12841.70 85.40 55039.97 88888.00 2011-04-30 01:06:36.875 120 12841.73 85.40 55040.00 88888.00 2011-04-30 01:06:37.000 120 12841.75 85.42 55040.03 88888.00 2011-04-30 01:06:37.125 120 12841.75 85.42 55040.03 88888.00 2011-04-30 01:06:37.250 120 12841.70 85.40 55040.03 88888.00 2011-04-30 01:06:37.375 120 12841.77 85.42 55040.05 88888.00 2011-04-30 01:06:37.500 120 12841.73 85.45 55040.07 88888.00 2011-04-30 01:06:37.625 120 12841.73 85.47 55040.12 88888.00 2011-04-30 01:06:37.750 120 12841.73 85.47 55040.15 88888.00 2011-04-30 01:06:37.875 120 12841.65 85.47 55040.12 88888.00 2011-04-30 01:06:38.000 120 12841.55 85.42 55040.15 88888.00 2011-04-30 01:06:38.125 120 12841.50 85.45 55040.18 88888.00 2011-04-30 01:06:38.250 120 12841.58 85.45 55040.18 88888.00 2011-04-30 01:06:38.375 120 12841.60 85.45 55040.20 88888.00 2011-04-30 01:06:38.500 120 12841.52 85.42 55040.22 88888.00 2011-04-30 01:06:38.625 120 12841.48 85.42 55040.22 88888.00 2011-04-30 01:06:38.750 120 12841.52 85.45 55040.25 88888.00 2011-04-30 01:06:38.875 120 12841.52 85.45 55040.25 88888.00 2011-04-30 01:06:39.000 120 12841.42 85.47 55040.25 88888.00 2011-04-30 01:06:39.125 120 12841.40 85.50 55040.28 88888.00 2011-04-30 01:06:39.250 120 12841.42 85.45 55040.32 88888.00 2011-04-30 01:06:39.375 120 12841.42 85.45 55040.32 88888.00 2011-04-30 01:06:39.500 120 12841.35 85.45 55040.32 88888.00 2011-04-30 01:06:39.625 120 12841.33 85.45 55040.35 88888.00 2011-04-30 01:06:39.750 120 12841.33 85.45 55040.38 88888.00 2011-04-30 01:06:39.875 120 12841.30 85.42 55040.38 88888.00 2011-04-30 01:06:40.000 120 12841.30 85.42 55040.40 88888.00 2011-04-30 01:06:40.125 120 12841.23 85.47 55040.45 88888.00 2011-04-30 01:06:40.250 120 12841.20 85.45 55040.47 88888.00 2011-04-30 01:06:40.375 120 12841.23 85.47 55040.47 88888.00 2011-04-30 01:06:40.500 120 12841.25 85.50 55040.50 88888.00 2011-04-30 01:06:40.625 120 12841.23 85.47 55040.47 88888.00 2011-04-30 01:06:40.750 120 12841.20 85.45 55040.50 88888.00 2011-04-30 01:06:40.875 120 12841.15 85.47 55040.53 88888.00 2011-04-30 01:06:41.000 120 12841.15 85.50 55040.53 88888.00 2011-04-30 01:06:41.125 120 12841.15 85.47 55040.57 88888.00 2011-04-30 01:06:41.250 120 12841.02 85.47 55040.60 88888.00 2011-04-30 01:06:41.375 120 12841.00 85.50 55040.60 88888.00 2011-04-30 01:06:41.500 120 12840.98 85.47 55040.60 88888.00 2011-04-30 01:06:41.625 120 12840.98 85.47 55040.60 88888.00 2011-04-30 01:06:41.750 120 12840.98 85.50 55040.65 88888.00 2011-04-30 01:06:41.875 120 12840.90 85.50 55040.70 88888.00 2011-04-30 01:06:42.000 120 12840.88 85.50 55040.70 88888.00 2011-04-30 01:06:42.125 120 12840.88 85.47 55040.72 88888.00 2011-04-30 01:06:42.250 120 12840.83 85.47 55040.72 88888.00 2011-04-30 01:06:42.375 120 12840.85 85.50 55040.75 88888.00 2011-04-30 01:06:42.500 120 12840.83 85.47 55040.75 88888.00 2011-04-30 01:06:42.625 120 12840.83 85.47 55040.78 88888.00 2011-04-30 01:06:42.750 120 12840.80 85.50 55040.80 88888.00 2011-04-30 01:06:42.875 120 12840.77 85.53 55040.80 88888.00 2011-04-30 01:06:43.000 120 12840.73 85.50 55040.82 88888.00 2011-04-30 01:06:43.125 120 12840.70 85.50 55040.85 88888.00 2011-04-30 01:06:43.250 120 12840.60 85.50 55040.85 88888.00 2011-04-30 01:06:43.375 120 12840.60 85.53 55040.88 88888.00 2011-04-30 01:06:43.500 120 12840.60 85.53 55040.90 88888.00 2011-04-30 01:06:43.625 120 12840.65 85.53 55040.90 88888.00 2011-04-30 01:06:43.750 120 12840.62 85.50 55040.93 88888.00 2011-04-30 01:06:43.875 120 12840.62 85.50 55040.93 88888.00 2011-04-30 01:06:44.000 120 12840.60 85.53 55040.93 88888.00 2011-04-30 01:06:44.125 120 12840.52 85.53 55040.97 88888.00 2011-04-30 01:06:44.250 120 12840.48 85.50 55040.97 88888.00 2011-04-30 01:06:44.375 120 12840.50 85.53 55041.00 88888.00 2011-04-30 01:06:44.500 120 12840.48 85.50 55041.03 88888.00 2011-04-30 01:06:44.625 120 12840.42 85.50 55041.03 88888.00 2011-04-30 01:06:44.750 120 12840.38 85.50 55041.05 88888.00 2011-04-30 01:06:44.875 120 12840.35 85.50 55041.05 88888.00 2011-04-30 01:06:45.000 120 12840.33 85.50 55041.05 88888.00 2011-04-30 01:06:45.125 120 12840.30 85.55 55041.10 88888.00 2011-04-30 01:06:45.250 120 12840.23 85.53 55041.12 88888.00 2011-04-30 01:06:45.375 120 12840.27 85.58 55041.12 88888.00 2011-04-30 01:06:45.500 120 12840.25 85.53 55041.15 88888.00 2011-04-30 01:06:45.625 120 12840.23 85.53 55041.18 88888.00 2011-04-30 01:06:45.750 120 12840.23 85.55 55041.20 88888.00 2011-04-30 01:06:45.875 120 12840.17 85.53 55041.20 88888.00 2011-04-30 01:06:46.000 120 12840.12 85.50 55041.22 88888.00 2011-04-30 01:06:46.125 120 12840.08 85.55 55041.22 88888.00 2011-04-30 01:06:46.250 120 12840.00 85.55 55041.30 88888.00 2011-04-30 01:06:46.375 120 12840.00 85.53 55041.28 88888.00 2011-04-30 01:06:46.500 120 12840.02 85.55 55041.28 88888.00 2011-04-30 01:06:46.625 120 12839.98 85.55 55041.30 88888.00 2011-04-30 01:06:46.750 120 12839.90 85.58 55041.35 88888.00 2011-04-30 01:06:46.875 120 12839.80 85.58 55041.38 88888.00 2011-04-30 01:06:47.000 120 12839.77 85.58 55041.35 88888.00 2011-04-30 01:06:47.125 120 12839.80 85.58 55041.40 88888.00 2011-04-30 01:06:47.250 120 12839.77 85.58 55041.40 88888.00 2011-04-30 01:06:47.375 120 12839.77 85.60 55041.43 88888.00 2011-04-30 01:06:47.500 120 12839.80 85.60 55041.43 88888.00 2011-04-30 01:06:47.625 120 12839.75 85.60 55041.43 88888.00 2011-04-30 01:06:47.750 120 12839.73 85.60 55041.45 88888.00 2011-04-30 01:06:47.875 120 12839.73 85.62 55041.50 88888.00 2011-04-30 01:06:48.000 120 12839.65 85.62 55041.47 88888.00 2011-04-30 01:06:48.125 120 12839.60 85.65 55041.50 88888.00 2011-04-30 01:06:48.250 120 12839.58 85.62 55041.50 88888.00 2011-04-30 01:06:48.375 120 12839.58 85.62 55041.53 88888.00 2011-04-30 01:06:48.500 120 12839.52 85.62 55041.55 88888.00 2011-04-30 01:06:48.625 120 12839.50 85.67 55041.55 88888.00 2011-04-30 01:06:48.750 120 12839.45 85.65 55041.57 88888.00 2011-04-30 01:06:48.875 120 12839.42 85.67 55041.62 88888.00 2011-04-30 01:06:49.000 120 12839.38 85.70 55041.62 88888.00 2011-04-30 01:06:49.125 120 12839.42 85.70 55041.65 88888.00 2011-04-30 01:06:49.250 120 12839.38 85.70 55041.68 88888.00 2011-04-30 01:06:49.375 120 12839.30 85.72 55041.68 88888.00 2011-04-30 01:06:49.500 120 12839.30 85.72 55041.70 88888.00 2011-04-30 01:06:49.625 120 12839.25 85.75 55041.72 88888.00 2011-04-30 01:06:49.750 120 12839.20 85.75 55041.72 88888.00 2011-04-30 01:06:49.875 120 12839.17 85.75 55041.75 88888.00 2011-04-30 01:06:50.000 120 12839.12 85.75 55041.78 88888.00 2011-04-30 01:06:50.125 120 12839.15 85.78 55041.80 88888.00 2011-04-30 01:06:50.250 120 12839.12 85.78 55041.80 88888.00 2011-04-30 01:06:50.375 120 12839.08 85.75 55041.78 88888.00 2011-04-30 01:06:50.500 120 12839.00 85.78 55041.80 88888.00 2011-04-30 01:06:50.625 120 12839.02 85.83 55041.82 88888.00 2011-04-30 01:06:50.750 120 12839.05 85.83 55041.82 88888.00 2011-04-30 01:06:50.875 120 12839.00 85.80 55041.85 88888.00 2011-04-30 01:06:51.000 120 12839.00 85.83 55041.88 88888.00 2011-04-30 01:06:51.125 120 12838.95 85.85 55041.88 88888.00 2011-04-30 01:06:51.250 120 12838.88 85.88 55041.88 88888.00 2011-04-30 01:06:51.375 120 12838.85 85.88 55041.88 88888.00 2011-04-30 01:06:51.500 120 12838.85 85.90 55041.95 88888.00 2011-04-30 01:06:51.625 120 12838.85 85.92 55041.95 88888.00 2011-04-30 01:06:51.750 120 12838.80 85.92 55041.95 88888.00 2011-04-30 01:06:51.875 120 12838.70 85.92 55041.95 88888.00 2011-04-30 01:06:52.000 120 12838.65 85.90 55041.95 88888.00 2011-04-30 01:06:52.125 120 12838.60 85.90 55041.97 88888.00 2011-04-30 01:06:52.250 120 12838.58 85.92 55042.03 88888.00 2011-04-30 01:06:52.375 120 12838.52 85.97 55042.03 88888.00 2011-04-30 01:06:52.500 120 12838.45 86.00 55042.05 88888.00 2011-04-30 01:06:52.625 120 12838.42 86.05 55042.10 88888.00 2011-04-30 01:06:52.750 120 12838.38 86.10 55042.12 88888.00 2011-04-30 01:06:52.875 120 12838.35 86.12 55042.12 88888.00 2011-04-30 01:06:53.000 120 12838.33 86.10 55042.10 88888.00 2011-04-30 01:06:53.125 120 12838.35 86.10 55042.12 88888.00 2011-04-30 01:06:53.250 120 12838.27 86.05 55042.12 88888.00 2011-04-30 01:06:53.375 120 12838.27 86.08 55042.15 88888.00 2011-04-30 01:06:53.500 120 12838.23 86.10 55042.15 88888.00 2011-04-30 01:06:53.625 120 12838.15 86.12 55042.15 88888.00 2011-04-30 01:06:53.750 120 12838.08 86.12 55042.18 88888.00 2011-04-30 01:06:53.875 120 12838.08 86.15 55042.20 88888.00 2011-04-30 01:06:54.000 120 12838.05 86.15 55042.22 88888.00 2011-04-30 01:06:54.125 120 12838.05 86.15 55042.22 88888.00 2011-04-30 01:06:54.250 120 12837.98 86.17 55042.25 88888.00 2011-04-30 01:06:54.375 120 12838.00 86.20 55042.28 88888.00 2011-04-30 01:06:54.500 120 12837.95 86.22 55042.28 88888.00 2011-04-30 01:06:54.625 120 12837.88 86.22 55042.28 88888.00 2011-04-30 01:06:54.750 120 12837.77 86.25 55042.30 88888.00 2011-04-30 01:06:54.875 120 12837.77 86.25 55042.32 88888.00 2011-04-30 01:06:55.000 120 12837.77 86.28 55042.35 88888.00 2011-04-30 01:06:55.125 120 12837.73 86.33 55042.35 88888.00 2011-04-30 01:06:55.250 120 12837.60 86.28 55042.32 88888.00 2011-04-30 01:06:55.375 120 12837.62 86.28 55042.35 88888.00 2011-04-30 01:06:55.500 120 12837.62 86.30 55042.38 88888.00 2011-04-30 01:06:55.625 120 12837.62 86.35 55042.38 88888.00 2011-04-30 01:06:55.750 120 12837.55 86.35 55042.40 88888.00 2011-04-30 01:06:55.875 120 12837.52 86.35 55042.40 88888.00 2011-04-30 01:06:56.000 120 12837.50 86.40 55042.43 88888.00 2011-04-30 01:06:56.125 120 12837.50 86.45 55042.45 88888.00 2011-04-30 01:06:56.250 120 12837.42 86.45 55042.50 88888.00 2011-04-30 01:06:56.375 120 12837.42 86.45 55042.47 88888.00 2011-04-30 01:06:56.500 120 12837.42 86.45 55042.47 88888.00 2011-04-30 01:06:56.625 120 12837.38 86.47 55042.53 88888.00 2011-04-30 01:06:56.750 120 12837.30 86.50 55042.53 88888.00 2011-04-30 01:06:56.875 120 12837.35 86.53 55042.55 88888.00 2011-04-30 01:06:57.000 120 12837.30 86.53 55042.55 88888.00 2011-04-30 01:06:57.125 120 12837.25 86.55 55042.57 88888.00 2011-04-30 01:06:57.250 120 12837.17 86.58 55042.60 88888.00 2011-04-30 01:06:57.375 120 12837.20 86.60 55042.60 88888.00 2011-04-30 01:06:57.500 120 12837.20 86.60 55042.57 88888.00 2011-04-30 01:06:57.625 120 12837.17 86.62 55042.60 88888.00 2011-04-30 01:06:57.750 120 12837.15 86.62 55042.65 88888.00 2011-04-30 01:06:57.875 120 12837.08 86.65 55042.65 88888.00 2011-04-30 01:06:58.000 120 12837.05 86.67 55042.65 88888.00 2011-04-30 01:06:58.125 120 12837.02 86.72 55042.70 88888.00 2011-04-30 01:06:58.250 120 12836.90 86.72 55042.70 88888.00 2011-04-30 01:06:58.375 120 12836.88 86.72 55042.72 88888.00 2011-04-30 01:06:58.500 120 12836.83 86.70 55042.72 88888.00 2011-04-30 01:06:58.625 120 12836.77 86.72 55042.75 88888.00 2011-04-30 01:06:58.750 120 12836.75 86.75 55042.72 88888.00 2011-04-30 01:06:58.875 120 12836.75 86.78 55042.72 88888.00 2011-04-30 01:06:59.000 120 12836.73 86.80 55042.75 88888.00 2011-04-30 01:06:59.125 120 12836.75 86.80 55042.78 88888.00 2011-04-30 01:06:59.250 120 12836.70 86.80 55042.80 88888.00 2011-04-30 01:06:59.375 120 12836.75 86.83 55042.82 88888.00 2011-04-30 01:06:59.500 120 12836.67 86.83 55042.82 88888.00 2011-04-30 01:06:59.625 120 12836.55 86.85 55042.80 88888.00 2011-04-30 01:06:59.750 120 12836.50 86.88 55042.85 88888.00 2011-04-30 01:06:59.875 120 12836.52 86.88 55042.88 88888.00 2011-04-30 01:07:00.000 120 12836.52 86.90 55042.85 88888.00 2011-04-30 01:07:00.125 120 12836.48 86.92 55042.90 88888.00 2011-04-30 01:07:00.250 120 12836.48 86.95 55042.93 88888.00 2011-04-30 01:07:00.375 120 12836.50 87.00 55042.93 88888.00 2011-04-30 01:07:00.500 120 12836.48 87.03 55042.93 88888.00 2011-04-30 01:07:00.625 120 12836.38 87.00 55042.93 88888.00 2011-04-30 01:07:00.750 120 12836.33 87.00 55042.93 88888.00 2011-04-30 01:07:00.875 120 12836.30 87.03 55042.97 88888.00 2011-04-30 01:07:01.000 120 12836.25 87.08 55042.97 88888.00 2011-04-30 01:07:01.125 120 12836.20 87.12 55043.00 88888.00 2011-04-30 01:07:01.250 120 12836.23 87.10 55043.00 88888.00 2011-04-30 01:07:01.375 120 12836.15 87.12 55043.00 88888.00 2011-04-30 01:07:01.500 120 12836.10 87.15 55043.00 88888.00 2011-04-30 01:07:01.625 120 12836.08 87.17 55043.03 88888.00 2011-04-30 01:07:01.750 120 12836.02 87.20 55043.05 88888.00 2011-04-30 01:07:01.875 120 12835.98 87.25 55043.10 88888.00 2011-04-30 01:07:02.000 120 12835.92 87.25 55043.05 88888.00 2011-04-30 01:07:02.125 120 12835.98 87.20 55043.05 88888.00 2011-04-30 01:07:02.250 120 12835.95 87.17 55043.05 88888.00 2011-04-30 01:07:02.375 120 12835.88 87.25 55043.07 88888.00 2011-04-30 01:07:02.500 120 12835.83 87.25 55043.07 88888.00 2011-04-30 01:07:02.625 120 12835.80 87.30 55043.07 88888.00 2011-04-30 01:07:02.750 120 12835.80 87.38 55043.12 88888.00 2011-04-30 01:07:02.875 120 12835.70 87.38 55043.12 88888.00 2011-04-30 01:07:03.000 120 12835.62 87.38 55043.15 88888.00 2011-04-30 01:07:03.125 120 12835.58 87.38 55043.18 88888.00 2011-04-30 01:07:03.250 120 12835.55 87.38 55043.18 88888.00 2011-04-30 01:07:03.375 120 12835.55 87.40 55043.18 88888.00 2011-04-30 01:07:03.500 120 12835.50 87.45 55043.20 88888.00 2011-04-30 01:07:03.625 120 12835.48 87.47 55043.20 88888.00 2011-04-30 01:07:03.750 120 12835.45 87.53 55043.20 88888.00 2011-04-30 01:07:03.875 120 12835.40 87.55 55043.22 88888.00 2011-04-30 01:07:04.000 120 12835.38 87.58 55043.22 88888.00 2011-04-30 01:07:04.125 120 12835.35 87.58 55043.22 88888.00 2011-04-30 01:07:04.250 120 12835.33 87.55 55043.22 88888.00 2011-04-30 01:07:04.375 120 12835.25 87.60 55043.25 88888.00 2011-04-30 01:07:04.500 120 12835.25 87.60 55043.28 88888.00 2011-04-30 01:07:04.625 120 12835.25 87.65 55043.30 88888.00 2011-04-30 01:07:04.750 120 12835.23 87.70 55043.32 88888.00 2011-04-30 01:07:04.875 120 12835.17 87.67 55043.32 88888.00 2011-04-30 01:07:05.000 120 12835.12 87.65 55043.30 88888.00 2011-04-30 01:07:05.125 120 12835.12 87.67 55043.32 88888.00 2011-04-30 01:07:05.250 120 12835.05 87.70 55043.32 88888.00 2011-04-30 01:07:05.375 120 12834.98 87.72 55043.38 88888.00 2011-04-30 01:07:05.500 120 12834.92 87.75 55043.38 88888.00 2011-04-30 01:07:05.625 120 12834.90 87.75 55043.38 88888.00 2011-04-30 01:07:05.750 120 12834.88 87.78 55043.35 88888.00 2011-04-30 01:07:05.875 120 12834.83 87.78 55043.38 88888.00 2011-04-30 01:07:06.000 120 12834.85 87.80 55043.40 88888.00 2011-04-30 01:07:06.125 120 12834.85 87.80 55043.43 88888.00 2011-04-30 01:07:06.250 120 12834.77 87.80 55043.40 88888.00 2011-04-30 01:07:06.375 120 12834.67 87.80 55043.40 88888.00 2011-04-30 01:07:06.500 120 12834.60 87.83 55043.43 88888.00 2011-04-30 01:07:06.625 120 12834.55 87.85 55043.47 88888.00 2011-04-30 01:07:06.750 120 12834.55 87.85 55043.47 88888.00 2011-04-30 01:07:06.875 120 12834.50 87.90 55043.50 88888.00 2011-04-30 01:07:07.000 120 12834.48 87.92 55043.53 88888.00 2011-04-30 01:07:07.125 120 12834.45 87.92 55043.55 88888.00 2011-04-30 01:07:07.250 120 12834.38 87.92 55043.53 88888.00 2011-04-30 01:07:07.375 120 12834.38 87.95 55043.53 88888.00 2011-04-30 01:07:07.500 120 12834.38 87.95 55043.55 88888.00 2011-04-30 01:07:07.625 120 12834.35 88.00 55043.57 88888.00 2011-04-30 01:07:07.750 120 12834.25 88.00 55043.57 88888.00 2011-04-30 01:07:07.875 120 12834.15 88.03 55043.57 88888.00 2011-04-30 01:07:08.000 120 12834.10 88.00 55043.55 88888.00 2011-04-30 01:07:08.125 120 12834.12 88.03 55043.60 88888.00 2011-04-30 01:07:08.250 120 12834.08 88.00 55043.60 88888.00 2011-04-30 01:07:08.375 120 12834.02 88.03 55043.60 88888.00 2011-04-30 01:07:08.500 120 12833.95 88.08 55043.60 88888.00 2011-04-30 01:07:08.625 120 12833.92 88.10 55043.62 88888.00 2011-04-30 01:07:08.750 120 12833.98 88.12 55043.65 88888.00 2011-04-30 01:07:08.875 120 12833.98 88.15 55043.65 88888.00 2011-04-30 01:07:09.000 120 12833.90 88.15 55043.68 88888.00 2011-04-30 01:07:09.125 120 12833.88 88.17 55043.68 88888.00 2011-04-30 01:07:09.250 120 12833.80 88.17 55043.70 88888.00 2011-04-30 01:07:09.375 120 12833.77 88.17 55043.68 88888.00 2011-04-30 01:07:09.500 120 12833.77 88.22 55043.70 88888.00 2011-04-30 01:07:09.625 120 12833.75 88.28 55043.70 88888.00 2011-04-30 01:07:09.750 120 12833.70 88.28 55043.70 88888.00 2011-04-30 01:07:09.875 120 12833.67 88.28 55043.72 88888.00 2011-04-30 01:07:10.000 120 12833.70 88.28 55043.72 88888.00 2011-04-30 01:07:10.125 120 12833.67 88.35 55043.78 88888.00 2011-04-30 01:07:10.250 120 12833.52 88.33 55043.75 88888.00 2011-04-30 01:07:10.375 120 12833.48 88.38 55043.78 88888.00 2011-04-30 01:07:10.500 120 12833.45 88.38 55043.75 88888.00 2011-04-30 01:07:10.625 120 12833.40 88.38 55043.78 88888.00 2011-04-30 01:07:10.750 120 12833.38 88.40 55043.78 88888.00 2011-04-30 01:07:10.875 120 12833.40 88.42 55043.80 88888.00 2011-04-30 01:07:11.000 120 12833.40 88.42 55043.80 88888.00 2011-04-30 01:07:11.125 120 12833.35 88.40 55043.80 88888.00 2011-04-30 01:07:11.250 120 12833.25 88.38 55043.80 88888.00 2011-04-30 01:07:11.375 120 12833.15 88.42 55043.82 88888.00 2011-04-30 01:07:11.500 120 12833.08 88.47 55043.82 88888.00 2011-04-30 01:07:11.625 120 12833.15 88.50 55043.85 88888.00 2011-04-30 01:07:11.750 120 12833.12 88.53 55043.85 88888.00 2011-04-30 01:07:11.875 120 12833.02 88.53 55043.88 88888.00 2011-04-30 01:07:12.000 120 12833.00 88.50 55043.82 88888.00 2011-04-30 01:07:12.125 120 12832.98 88.50 55043.85 88888.00 2011-04-30 01:07:12.250 120 12832.88 88.50 55043.85 88888.00 2011-04-30 01:07:12.375 120 12832.85 88.58 55043.88 88888.00 2011-04-30 01:07:12.500 120 12832.88 88.60 55043.88 88888.00 2011-04-30 01:07:12.625 120 12832.88 88.60 55043.88 88888.00 2011-04-30 01:07:12.750 120 12832.88 88.60 55043.88 88888.00 2011-04-30 01:07:12.875 120 12832.77 88.60 55043.88 88888.00 2011-04-30 01:07:13.000 120 12832.75 88.60 55043.90 88888.00 2011-04-30 01:07:13.125 120 12832.75 88.65 55043.95 88888.00 2011-04-30 01:07:13.250 120 12832.65 88.62 55043.93 88888.00 2011-04-30 01:07:13.375 120 12832.58 88.65 55043.95 88888.00 2011-04-30 01:07:13.500 120 12832.60 88.67 55043.97 88888.00 2011-04-30 01:07:13.625 120 12832.65 88.70 55043.97 88888.00 2011-04-30 01:07:13.750 120 12832.58 88.70 55044.00 88888.00 2011-04-30 01:07:13.875 120 12832.52 88.72 55044.00 88888.00 2011-04-30 01:07:14.000 120 12832.45 88.72 55044.00 88888.00 2011-04-30 01:07:14.125 120 12832.48 88.72 55044.00 88888.00 2011-04-30 01:07:14.250 120 12832.45 88.72 55044.03 88888.00 2011-04-30 01:07:14.375 120 12832.42 88.78 55044.03 88888.00 2011-04-30 01:07:14.500 120 12832.38 88.78 55044.00 88888.00 2011-04-30 01:07:14.625 120 12832.35 88.78 55044.00 88888.00 2011-04-30 01:07:14.750 120 12832.30 88.80 55044.03 88888.00 2011-04-30 01:07:14.875 120 12832.35 88.83 55044.05 88888.00 2011-04-30 01:07:15.000 120 12832.33 88.83 55044.03 88888.00 2011-04-30 01:07:15.125 120 12832.25 88.85 55044.05 88888.00 2011-04-30 01:07:15.250 120 12832.12 88.80 55044.05 88888.00 2011-04-30 01:07:15.375 120 12832.10 88.85 55044.07 88888.00 2011-04-30 01:07:15.500 120 12832.10 88.85 55044.10 88888.00 2011-04-30 01:07:15.625 120 12832.08 88.88 55044.07 88888.00 2011-04-30 01:07:15.750 120 12832.08 88.90 55044.10 88888.00 2011-04-30 01:07:15.875 120 12832.02 88.88 55044.12 88888.00 2011-04-30 01:07:16.000 120 12831.98 88.90 55044.12 88888.00 2011-04-30 01:07:16.125 120 12831.90 88.90 55044.12 88888.00 2011-04-30 01:07:16.250 120 12831.85 88.88 55044.15 88888.00 2011-04-30 01:07:16.375 120 12831.90 88.92 55044.15 88888.00 2011-04-30 01:07:16.500 120 12831.85 88.92 55044.18 88888.00 2011-04-30 01:07:16.625 120 12831.83 88.92 55044.15 88888.00 2011-04-30 01:07:16.750 120 12831.80 88.95 55044.15 88888.00 2011-04-30 01:07:16.875 120 12831.77 88.97 55044.12 88888.00 2011-04-30 01:07:17.000 120 12831.67 88.97 55044.15 88888.00 2011-04-30 01:07:17.125 120 12831.60 89.00 55044.15 88888.00 2011-04-30 01:07:17.250 120 12831.62 88.95 55044.15 88888.00 2011-04-30 01:07:17.375 120 12831.62 88.95 55044.15 88888.00 2011-04-30 01:07:17.500 120 12831.60 89.03 55044.18 88888.00 2011-04-30 01:07:17.625 120 12831.55 89.08 55044.22 88888.00 2011-04-30 01:07:17.750 120 12831.42 89.08 55044.22 88888.00 2011-04-30 01:07:17.875 120 12831.38 89.08 55044.22 88888.00 2011-04-30 01:07:18.000 120 12831.40 89.08 55044.22 88888.00 2011-04-30 01:07:18.125 120 12831.40 89.05 55044.22 88888.00 2011-04-30 01:07:18.250 120 12831.35 89.00 55044.22 88888.00 2011-04-30 01:07:18.375 120 12831.35 89.03 55044.25 88888.00 2011-04-30 01:07:18.500 120 12831.25 89.05 55044.20 88888.00 2011-04-30 01:07:18.625 120 12831.05 88.90 55043.97 88888.00 2011-04-30 01:07:18.750 120 12831.15 88.97 55044.10 88888.00 2011-04-30 01:07:18.875 120 12831.35 89.10 55044.25 88888.00 2011-04-30 01:07:19.000 120 12831.30 89.15 55044.28 88888.00 2011-04-30 01:07:19.125 120 12831.23 89.12 55044.28 88888.00 2011-04-30 01:07:19.250 120 12831.12 89.10 55044.28 88888.00 2011-04-30 01:07:19.375 120 12831.08 89.15 55044.30 88888.00 2011-04-30 01:07:19.500 120 12831.08 89.17 55044.30 88888.00 2011-04-30 01:07:19.625 120 12831.08 89.20 55044.28 88888.00 2011-04-30 01:07:19.750 120 12831.00 89.15 55044.30 88888.00 2011-04-30 01:07:19.875 120 12830.98 89.12 55044.32 88888.00 2011-04-30 01:07:20.000 120 12830.98 89.20 55044.32 88888.00 2011-04-30 01:07:20.125 120 12830.95 89.22 55044.32 88888.00 2011-04-30 01:07:20.250 120 12830.88 89.17 55044.32 88888.00 2011-04-30 01:07:20.375 120 12830.88 89.17 55044.32 88888.00 2011-04-30 01:07:20.500 120 12830.85 89.22 55044.32 88888.00 2011-04-30 01:07:20.625 120 12830.88 89.28 55044.38 88888.00 2011-04-30 01:07:20.750 120 12830.80 89.28 55044.38 88888.00 2011-04-30 01:07:20.875 120 12830.75 89.28 55044.38 88888.00 2011-04-30 01:07:21.000 120 12830.73 89.28 55044.35 88888.00 2011-04-30 01:07:21.125 120 12830.67 89.28 55044.40 88888.00 2011-04-30 01:07:21.250 120 12830.62 89.28 55044.40 88888.00 2011-04-30 01:07:21.375 120 12830.65 89.30 55044.38 88888.00 2011-04-30 01:07:21.500 120 12830.65 89.35 55044.43 88888.00 2011-04-30 01:07:21.625 120 12830.60 89.38 55044.43 88888.00 2011-04-30 01:07:21.750 120 12830.58 89.35 55044.40 88888.00 2011-04-30 01:07:21.875 120 12830.55 89.38 55044.43 88888.00 2011-04-30 01:07:22.000 120 12830.52 89.40 55044.43 88888.00 2011-04-30 01:07:22.125 120 12830.48 89.38 55044.45 88888.00 2011-04-30 01:07:22.250 120 12830.45 89.40 55044.43 88888.00 2011-04-30 01:07:22.375 120 12830.48 89.40 55044.45 88888.00 2011-04-30 01:07:22.500 120 12830.42 89.42 55044.43 88888.00 2011-04-30 01:07:22.625 120 12830.40 89.42 55044.43 88888.00 2011-04-30 01:07:22.750 120 12830.38 89.45 55044.45 88888.00 2011-04-30 01:07:22.875 120 12830.38 89.50 55044.47 88888.00 2011-04-30 01:07:23.000 120 12830.33 89.53 55044.45 88888.00 2011-04-30 01:07:23.125 120 12830.35 89.50 55044.45 88888.00 2011-04-30 01:07:23.250 120 12830.30 89.50 55044.47 88888.00 2011-04-30 01:07:23.375 120 12830.27 89.55 55044.47 88888.00 2011-04-30 01:07:23.500 120 12830.25 89.55 55044.50 88888.00 2011-04-30 01:07:23.625 120 12830.23 89.58 55044.47 88888.00 2011-04-30 01:07:23.750 120 12830.25 89.58 55044.50 88888.00 2011-04-30 01:07:23.875 120 12830.27 89.55 55044.47 88888.00 2011-04-30 01:07:24.000 120 12830.15 89.58 55044.47 88888.00 2011-04-30 01:07:24.125 120 12830.10 89.58 55044.45 88888.00 2011-04-30 01:07:24.250 120 12830.10 89.58 55044.47 88888.00 2011-04-30 01:07:24.375 120 12830.08 89.62 55044.47 88888.00 2011-04-30 01:07:24.500 120 12830.08 89.62 55044.47 88888.00 2011-04-30 01:07:24.625 120 12830.12 89.62 55044.50 88888.00 2011-04-30 01:07:24.750 120 12830.05 89.62 55044.53 88888.00 2011-04-30 01:07:24.875 120 12830.00 89.62 55044.53 88888.00 2011-04-30 01:07:25.000 120 12829.95 89.65 55044.53 88888.00 2011-04-30 01:07:25.125 120 12829.98 89.70 55044.50 88888.00 2011-04-30 01:07:25.250 120 12830.00 89.70 55044.55 88888.00 2011-04-30 01:07:25.375 120 12829.95 89.70 55044.53 88888.00 2011-04-30 01:07:25.500 120 12829.98 89.70 55044.55 88888.00 2011-04-30 01:07:25.625 120 12830.00 89.75 55044.53 88888.00 2011-04-30 01:07:25.750 120 12829.98 89.75 55044.53 88888.00 2011-04-30 01:07:25.875 120 12829.95 89.72 55044.53 88888.00 2011-04-30 01:07:26.000 120 12829.90 89.78 55044.53 88888.00 2011-04-30 01:07:26.125 120 12829.95 89.83 55044.55 88888.00 2011-04-30 01:07:26.250 120 12829.90 89.78 55044.55 88888.00 2011-04-30 01:07:26.375 120 12829.88 89.80 55044.55 88888.00 2011-04-30 01:07:26.500 120 12829.85 89.83 55044.57 88888.00 2011-04-30 01:07:26.625 120 12829.83 89.85 55044.55 88888.00 2011-04-30 01:07:26.750 120 12829.83 89.85 55044.55 88888.00 2011-04-30 01:07:26.875 120 12829.90 89.88 55044.55 88888.00 2011-04-30 01:07:27.000 120 12829.90 89.88 55044.55 88888.00 2011-04-30 01:07:27.125 120 12829.88 89.88 55044.57 88888.00 2011-04-30 01:07:27.250 120 12829.85 89.90 55044.60 88888.00 2011-04-30 01:07:27.375 120 12829.88 89.90 55044.60 88888.00 2011-04-30 01:07:27.500 120 12829.83 89.90 55044.60 88888.00 2011-04-30 01:07:27.625 120 12829.80 89.90 55044.60 88888.00 2011-04-30 01:07:27.750 120 12829.75 89.92 55044.57 88888.00 2011-04-30 01:07:27.875 120 12829.67 89.90 55044.57 88888.00 2011-04-30 01:07:28.000 120 12829.65 89.88 55044.55 88888.00 2011-04-30 01:07:28.125 120 12829.65 89.90 55044.57 88888.00 2011-04-30 01:07:28.250 120 12829.67 89.90 55044.60 88888.00 2011-04-30 01:07:28.375 120 12829.67 89.95 55044.60 88888.00 2011-04-30 01:07:28.500 120 12829.62 89.95 55044.57 88888.00 2011-04-30 01:07:28.625 120 12829.58 89.95 55044.60 88888.00 2011-04-30 01:07:28.750 120 12829.58 89.95 55044.57 88888.00 2011-04-30 01:07:28.875 120 12829.58 89.97 55044.60 88888.00 2011-04-30 01:07:29.000 120 12829.52 90.03 55044.62 88888.00 2011-04-30 01:07:29.125 120 12829.50 89.97 55044.60 88888.00 2011-04-30 01:07:29.250 120 12829.45 89.97 55044.62 88888.00 2011-04-30 01:07:29.375 120 12829.48 90.03 55044.65 88888.00 2011-04-30 01:07:29.500 120 12829.48 90.05 55044.65 88888.00 2011-04-30 01:07:29.625 120 12829.50 90.03 55044.62 88888.00 2011-04-30 01:07:29.750 120 12829.48 90.05 55044.60 88888.00 2011-04-30 01:07:29.875 120 12829.40 90.05 55044.60 88888.00 2011-04-30 01:07:30.000 120 12829.42 90.08 55044.60 88888.00 2011-04-30 01:07:30.125 120 12829.45 90.08 55044.60 88888.00 2011-04-30 01:07:30.250 120 12829.42 90.10 55044.62 88888.00 2011-04-30 01:07:30.375 120 12829.45 90.12 55044.62 88888.00 2011-04-30 01:07:30.500 120 12829.40 90.12 55044.62 88888.00 2011-04-30 01:07:30.625 120 12829.38 90.15 55044.62 88888.00 2011-04-30 01:07:30.750 120 12829.38 90.17 55044.62 88888.00 2011-04-30 01:07:30.875 120 12829.33 90.17 55044.65 88888.00 2011-04-30 01:07:31.000 120 12829.33 90.17 55044.65 88888.00 2011-04-30 01:07:31.125 120 12829.35 90.15 55044.68 88888.00 2011-04-30 01:07:31.250 120 12829.30 90.17 55044.68 88888.00 2011-04-30 01:07:31.375 120 12829.27 90.20 55044.68 88888.00 2011-04-30 01:07:31.500 120 12829.27 90.20 55044.68 88888.00 2011-04-30 01:07:31.625 120 12829.27 90.15 55044.68 88888.00 2011-04-30 01:07:31.750 120 12829.25 90.17 55044.68 88888.00 2011-04-30 01:07:31.875 120 12829.20 90.20 55044.68 88888.00 2011-04-30 01:07:32.000 120 12829.15 90.25 55044.65 88888.00 2011-04-30 01:07:32.125 120 12829.17 90.28 55044.65 88888.00 2011-04-30 01:07:32.250 120 12829.17 90.28 55044.68 88888.00 2011-04-30 01:07:32.375 120 12829.23 90.28 55044.65 88888.00 2011-04-30 01:07:32.500 120 12829.25 90.28 55044.60 88888.00 2011-04-30 01:07:32.625 120 12829.25 90.28 55044.62 88888.00 2011-04-30 01:07:32.750 120 12829.23 90.28 55044.62 88888.00 2011-04-30 01:07:32.875 120 12829.20 90.28 55044.62 88888.00 2011-04-30 01:07:33.000 120 12829.17 90.33 55044.62 88888.00 2011-04-30 01:07:33.125 120 12829.17 90.35 55044.62 88888.00 2011-04-30 01:07:33.250 120 12829.17 90.33 55044.62 88888.00 2011-04-30 01:07:33.375 120 12829.17 90.35 55044.62 88888.00 2011-04-30 01:07:33.500 120 12829.12 90.33 55044.62 88888.00 2011-04-30 01:07:33.625 120 12829.08 90.33 55044.60 88888.00 2011-04-30 01:07:33.750 120 12829.10 90.33 55044.60 88888.00 2011-04-30 01:07:33.875 120 12829.15 90.38 55044.57 88888.00 2011-04-30 01:07:34.000 120 12829.17 90.40 55044.62 88888.00 2011-04-30 01:07:34.125 120 12829.20 90.40 55044.62 88888.00 2011-04-30 01:07:34.250 120 12829.15 90.35 55044.60 88888.00 2011-04-30 01:07:34.375 120 12829.17 90.38 55044.60 88888.00 2011-04-30 01:07:34.500 120 12829.20 90.42 55044.62 88888.00 2011-04-30 01:07:34.625 120 12829.17 90.42 55044.60 88888.00 2011-04-30 01:07:34.750 120 12829.15 90.47 55044.60 88888.00 2011-04-30 01:07:34.875 120 12829.17 90.45 55044.62 88888.00 2011-04-30 01:07:35.000 120 12829.15 90.47 55044.60 88888.00 2011-04-30 01:07:35.125 120 12829.02 90.45 55044.62 88888.00 2011-04-30 01:07:35.250 120 12828.98 90.42 55044.62 88888.00 2011-04-30 01:07:35.375 120 12829.05 90.45 55044.60 88888.00 2011-04-30 01:07:35.500 120 12829.08 90.47 55044.60 88888.00 2011-04-30 01:07:35.625 120 12829.00 90.47 55044.62 88888.00 2011-04-30 01:07:35.750 120 12828.98 90.50 55044.62 88888.00 2011-04-30 01:07:35.875 120 12828.95 90.47 55044.62 88888.00 2011-04-30 01:07:36.000 120 12829.02 90.50 55044.60 88888.00 2011-04-30 01:07:36.125 120 12829.05 90.53 55044.60 88888.00 2011-04-30 01:07:36.250 120 12829.08 90.55 55044.65 88888.00 2011-04-30 01:07:36.375 120 12829.05 90.53 55044.62 88888.00 2011-04-30 01:07:36.500 120 12828.98 90.53 55044.62 88888.00 2011-04-30 01:07:36.625 120 12828.92 90.58 55044.60 88888.00 2011-04-30 01:07:36.750 120 12828.90 90.58 55044.60 88888.00 2011-04-30 01:07:36.875 120 12828.92 90.58 55044.57 88888.00 2011-04-30 01:07:37.000 120 12828.95 90.55 55044.55 88888.00 2011-04-30 01:07:37.125 120 12828.95 90.55 55044.57 88888.00 2011-04-30 01:07:37.250 120 12828.88 90.58 55044.60 88888.00 2011-04-30 01:07:37.375 120 12828.88 90.62 55044.57 88888.00 2011-04-30 01:07:37.500 120 12828.92 90.60 55044.57 88888.00 2011-04-30 01:07:37.625 120 12828.98 90.62 55044.55 88888.00 2011-04-30 01:07:37.750 120 12829.00 90.62 55044.55 88888.00 2011-04-30 01:07:37.875 120 12829.00 90.65 55044.55 88888.00 2011-04-30 01:07:38.000 120 12829.00 90.65 55044.55 88888.00 2011-04-30 01:07:38.125 120 12829.05 90.62 55044.60 88888.00 2011-04-30 01:07:38.250 120 12829.05 90.65 55044.62 88888.00 2011-04-30 01:07:38.375 120 12829.02 90.65 55044.60 88888.00 2011-04-30 01:07:38.500 120 12829.05 90.70 55044.60 88888.00 2011-04-30 01:07:38.625 120 12829.08 90.72 55044.60 88888.00 2011-04-30 01:07:38.750 120 12829.08 90.72 55044.57 88888.00 2011-04-30 01:07:38.875 120 12829.02 90.70 55044.55 88888.00 2011-04-30 01:07:39.000 120 12828.98 90.67 55044.55 88888.00 2011-04-30 01:07:39.125 120 12828.98 90.72 55044.57 88888.00 2011-04-30 01:07:39.250 120 12828.95 90.75 55044.57 88888.00 2011-04-30 01:07:39.375 120 12828.98 90.75 55044.57 88888.00 2011-04-30 01:07:39.500 120 12829.05 90.75 55044.55 88888.00 2011-04-30 01:07:39.625 120 12829.12 90.75 55044.53 88888.00 2011-04-30 01:07:39.750 120 12829.10 90.78 55044.50 88888.00 2011-04-30 01:07:39.875 120 12829.10 90.78 55044.50 88888.00 2011-04-30 01:07:40.000 120 12829.08 90.80 55044.50 88888.00 2011-04-30 01:07:40.125 120 12829.08 90.80 55044.47 88888.00 2011-04-30 01:07:40.250 120 12829.10 90.80 55044.53 88888.00 2011-04-30 01:07:40.375 120 12829.10 90.83 55044.50 88888.00 2011-04-30 01:07:40.500 120 12829.12 90.85 55044.47 88888.00 2011-04-30 01:07:40.625 120 12829.15 90.88 55044.47 88888.00 2011-04-30 01:07:40.750 120 12829.12 90.90 55044.50 88888.00 2011-04-30 01:07:40.875 120 12829.17 90.88 55044.47 88888.00 2011-04-30 01:07:41.000 120 12829.20 90.90 55044.47 88888.00 2011-04-30 01:07:41.125 120 12829.23 90.90 55044.45 88888.00 2011-04-30 01:07:41.250 120 12829.20 90.92 55044.47 88888.00 2011-04-30 01:07:41.375 120 12829.25 90.95 55044.47 88888.00 2011-04-30 01:07:41.500 120 12829.27 90.97 55044.45 88888.00 2011-04-30 01:07:41.625 120 12829.27 90.92 55044.45 88888.00 2011-04-30 01:07:41.750 120 12829.23 90.92 55044.43 88888.00 2011-04-30 01:07:41.875 120 12829.23 90.95 55044.47 88888.00 2011-04-30 01:07:42.000 120 12829.27 90.97 55044.45 88888.00 2011-04-30 01:07:42.125 120 12829.33 90.97 55044.45 88888.00 2011-04-30 01:07:42.250 120 12829.33 90.97 55044.45 88888.00 2011-04-30 01:07:42.375 120 12829.33 91.00 55044.43 88888.00 2011-04-30 01:07:42.500 120 12829.30 90.95 55044.40 88888.00 2011-04-30 01:07:42.625 120 12829.33 90.92 55044.43 88888.00 2011-04-30 01:07:42.750 120 12829.38 90.97 55044.40 88888.00 2011-04-30 01:07:42.875 120 12829.42 91.05 55044.43 88888.00 2011-04-30 01:07:43.000 120 12829.40 91.08 55044.40 88888.00 2011-04-30 01:07:43.125 120 12829.42 91.08 55044.38 88888.00 2011-04-30 01:07:43.250 120 12829.35 91.05 55044.38 88888.00 2011-04-30 01:07:43.375 120 12829.35 91.05 55044.35 88888.00 2011-04-30 01:07:43.500 120 12829.38 91.08 55044.35 88888.00 2011-04-30 01:07:43.625 120 12829.45 91.08 55044.35 88888.00 2011-04-30 01:07:43.750 120 12829.48 91.08 55044.35 88888.00 2011-04-30 01:07:43.875 120 12829.45 91.10 55044.35 88888.00 2011-04-30 01:07:44.000 120 12829.45 91.12 55044.38 88888.00 2011-04-30 01:07:44.125 120 12829.42 91.12 55044.32 88888.00 2011-04-30 01:07:44.250 120 12829.42 91.10 55044.35 88888.00 2011-04-30 01:07:44.375 120 12829.52 91.12 55044.32 88888.00 2011-04-30 01:07:44.500 120 12829.58 91.15 55044.32 88888.00 2011-04-30 01:07:44.625 120 12829.55 91.15 55044.30 88888.00 2011-04-30 01:07:44.750 120 12829.58 91.15 55044.28 88888.00 2011-04-30 01:07:44.875 120 12829.58 91.15 55044.25 88888.00 2011-04-30 01:07:45.000 120 12829.58 91.12 55044.22 88888.00 2011-04-30 01:07:45.125 120 12829.58 91.15 55044.25 88888.00 2011-04-30 01:07:45.250 120 12829.55 91.12 55044.25 88888.00 2011-04-30 01:07:45.375 120 12829.60 91.17 55044.25 88888.00 2011-04-30 01:07:45.500 120 12829.58 91.17 55044.28 88888.00 2011-04-30 01:07:45.625 120 12829.55 91.20 55044.22 88888.00 2011-04-30 01:07:45.750 120 12829.58 91.22 55044.25 88888.00 2011-04-30 01:07:45.875 120 12829.58 91.22 55044.22 88888.00 2011-04-30 01:07:46.000 120 12829.58 91.20 55044.20 88888.00 2011-04-30 01:07:46.125 120 12829.60 91.20 55044.20 88888.00 2011-04-30 01:07:46.250 120 12829.62 91.20 55044.22 88888.00 2011-04-30 01:07:46.375 120 12829.62 91.25 55044.20 88888.00 2011-04-30 01:07:46.500 120 12829.60 91.22 55044.22 88888.00 2011-04-30 01:07:46.625 120 12829.62 91.22 55044.20 88888.00 2011-04-30 01:07:46.750 120 12829.70 91.25 55044.20 88888.00 2011-04-30 01:07:46.875 120 12829.73 91.25 55044.20 88888.00 2011-04-30 01:07:47.000 120 12829.73 91.25 55044.20 88888.00 2011-04-30 01:07:47.125 120 12829.70 91.28 55044.20 88888.00 2011-04-30 01:07:47.250 120 12829.77 91.22 55044.20 88888.00 2011-04-30 01:07:47.375 120 12829.80 91.25 55044.20 88888.00 2011-04-30 01:07:47.500 120 12829.70 91.25 55044.20 88888.00 2011-04-30 01:07:47.625 120 12829.62 91.25 55044.20 88888.00 2011-04-30 01:07:47.750 120 12829.65 91.25 55044.20 88888.00 2011-04-30 01:07:47.875 120 12829.75 91.30 55044.15 88888.00 2011-04-30 01:07:48.000 120 12829.85 91.30 55044.10 88888.00 2011-04-30 01:07:48.125 120 12829.85 91.30 55044.10 88888.00 2011-04-30 01:07:48.250 120 12829.80 91.28 55044.12 88888.00 2011-04-30 01:07:48.375 120 12829.75 91.33 55044.12 88888.00 2011-04-30 01:07:48.500 120 12829.77 91.30 55044.10 88888.00 2011-04-30 01:07:48.625 120 12829.83 91.30 55044.07 88888.00 2011-04-30 01:07:48.750 120 12829.83 91.35 55044.07 88888.00 2011-04-30 01:07:48.875 120 12829.83 91.33 55044.10 88888.00 2011-04-30 01:07:49.000 120 12829.85 91.30 55044.07 88888.00 2011-04-30 01:07:49.125 120 12829.85 91.28 55044.10 88888.00 2011-04-30 01:07:49.250 120 12829.90 91.30 55044.10 88888.00 2011-04-30 01:07:49.375 120 12829.90 91.33 55044.10 88888.00 2011-04-30 01:07:49.500 120 12829.90 91.33 55044.10 88888.00 2011-04-30 01:07:49.625 120 12829.92 91.35 55044.10 88888.00 2011-04-30 01:07:49.750 120 12829.90 91.38 55044.07 88888.00 2011-04-30 01:07:49.875 120 12829.92 91.35 55044.07 88888.00 2011-04-30 01:07:50.000 120 12829.92 91.35 55044.03 88888.00 2011-04-30 01:07:50.125 120 12829.88 91.38 55044.03 88888.00 2011-04-30 01:07:50.250 120 12829.90 91.40 55044.03 88888.00 2011-04-30 01:07:50.375 120 12829.95 91.42 55044.05 88888.00 2011-04-30 01:07:50.500 120 12829.98 91.45 55044.07 88888.00 2011-04-30 01:07:50.625 120 12830.08 91.50 55044.18 88888.00 2011-04-30 01:07:50.750 120 12830.05 91.45 55044.10 88888.00 2011-04-30 01:07:50.875 120 12829.92 91.40 55044.03 88888.00 2011-04-30 01:07:51.000 120 12829.90 91.38 55044.03 88888.00 2011-04-30 01:07:51.125 120 12829.98 91.38 55044.03 88888.00 2011-04-30 01:07:51.250 120 12830.00 91.38 55044.03 88888.00 2011-04-30 01:07:51.375 120 12830.08 91.38 55044.00 88888.00 2011-04-30 01:07:51.500 120 12830.08 91.42 55044.03 88888.00 2011-04-30 01:07:51.625 120 12830.05 91.40 55044.03 88888.00 2011-04-30 01:07:51.750 120 12830.00 91.38 55044.00 88888.00 2011-04-30 01:07:51.875 120 12829.90 91.38 55044.00 88888.00 2011-04-30 01:07:52.000 120 12829.98 91.38 55044.00 88888.00 2011-04-30 01:07:52.125 120 12830.05 91.38 55044.00 88888.00 2011-04-30 01:07:52.250 120 12830.02 91.35 55044.00 88888.00 2011-04-30 01:07:52.375 120 12830.00 91.38 55044.00 88888.00 2011-04-30 01:07:52.500 120 12830.00 91.38 55043.97 88888.00 2011-04-30 01:07:52.625 120 12830.08 91.40 55043.97 88888.00 2011-04-30 01:07:52.750 120 12830.12 91.40 55044.00 88888.00 2011-04-30 01:07:52.875 120 12830.10 91.38 55043.97 88888.00 2011-04-30 01:07:53.000 120 12830.10 91.38 55043.97 88888.00 2011-04-30 01:07:53.125 120 12830.08 91.40 55044.00 88888.00 2011-04-30 01:07:53.250 120 12830.00 91.38 55043.97 88888.00 2011-04-30 01:07:53.375 120 12829.98 91.35 55043.95 88888.00 2011-04-30 01:07:53.500 120 12829.98 91.35 55043.95 88888.00 2011-04-30 01:07:53.625 120 12830.00 91.35 55043.95 88888.00 2011-04-30 01:07:53.750 120 12830.02 91.38 55043.95 88888.00 2011-04-30 01:07:53.875 120 12830.08 91.40 55043.97 88888.00 2011-04-30 01:07:54.000 120 12830.05 91.38 55043.97 88888.00 2011-04-30 01:07:54.125 120 12830.02 91.40 55043.97 88888.00 2011-04-30 01:07:54.250 120 12830.00 91.40 55043.97 88888.00 2011-04-30 01:07:54.375 120 12830.00 91.38 55043.95 88888.00 2011-04-30 01:07:54.500 120 12830.00 91.38 55043.95 88888.00 2011-04-30 01:07:54.625 120 12830.02 91.40 55043.93 88888.00 2011-04-30 01:07:54.750 120 12830.08 91.40 55043.93 88888.00 2011-04-30 01:07:54.875 120 12830.10 91.40 55043.93 88888.00 2011-04-30 01:07:55.000 120 12830.10 91.40 55043.93 88888.00 2011-04-30 01:07:55.125 120 12830.02 91.35 55043.90 88888.00 2011-04-30 01:07:55.250 120 12830.00 91.33 55043.90 88888.00 2011-04-30 01:07:55.375 120 12830.00 91.35 55043.90 88888.00 2011-04-30 01:07:55.500 120 12830.05 91.38 55043.93 88888.00 2011-04-30 01:07:55.625 120 12830.05 91.38 55043.93 88888.00 2011-04-30 01:07:55.750 120 12830.05 91.35 55043.93 88888.00 2011-04-30 01:07:55.875 120 12830.05 91.33 55043.90 88888.00 2011-04-30 01:07:56.000 120 12830.00 91.33 55043.88 88888.00 2011-04-30 01:07:56.125 120 12830.02 91.38 55043.90 88888.00 2011-04-30 01:07:56.250 120 12830.05 91.35 55043.88 88888.00 2011-04-30 01:07:56.375 120 12830.08 91.35 55043.85 88888.00 2011-04-30 01:07:56.500 120 12830.10 91.30 55043.85 88888.00 2011-04-30 01:07:56.625 120 12830.10 91.30 55043.88 88888.00 2011-04-30 01:07:56.750 120 12830.12 91.35 55043.88 88888.00 2011-04-30 01:07:56.875 120 12830.12 91.38 55043.85 88888.00 2011-04-30 01:07:57.000 120 12830.05 91.33 55043.85 88888.00 2011-04-30 01:07:57.125 120 12830.12 91.35 55043.90 88888.00 2011-04-30 01:07:57.250 120 12830.12 91.35 55043.85 88888.00 2011-04-30 01:07:57.375 120 12830.17 91.30 55043.88 88888.00 2011-04-30 01:07:57.500 120 12830.20 91.33 55043.85 88888.00 2011-04-30 01:07:57.625 120 12830.15 91.33 55043.85 88888.00 2011-04-30 01:07:57.750 120 12830.10 91.30 55043.88 88888.00 2011-04-30 01:07:57.875 120 12830.12 91.28 55043.85 88888.00 2011-04-30 01:07:58.000 120 12830.12 91.25 55043.85 88888.00 2011-04-30 01:07:58.125 120 12830.08 91.25 55043.85 88888.00 2011-04-30 01:07:58.250 120 12830.08 91.25 55043.85 88888.00 2011-04-30 01:07:58.375 120 12830.10 91.28 55043.88 88888.00 2011-04-30 01:07:58.500 120 12830.12 91.28 55043.85 88888.00 2011-04-30 01:07:58.625 120 12830.08 91.28 55043.82 88888.00 2011-04-30 01:07:58.750 120 12830.08 91.28 55043.85 88888.00 2011-04-30 01:07:58.875 120 12830.08 91.22 55043.85 88888.00 2011-04-30 01:07:59.000 120 12830.10 91.22 55043.82 88888.00 2011-04-30 01:07:59.125 120 12830.10 91.22 55043.82 88888.00 2011-04-30 01:07:59.250 120 12830.08 91.20 55043.85 88888.00 2011-04-30 01:07:59.375 120 12830.10 91.20 55043.85 88888.00 2011-04-30 01:07:59.500 120 12830.15 91.20 55043.82 88888.00 2011-04-30 01:07:59.625 120 12830.12 91.22 55043.82 88888.00 2011-04-30 01:07:59.750 120 12830.08 91.22 55043.82 88888.00 2011-04-30 01:07:59.875 120 12830.10 91.17 55043.80 88888.00 2011-04-30 01:08:00.000 120 12830.12 91.10 55043.78 88888.00 2011-04-30 01:08:00.125 120 12830.12 91.12 55043.80 88888.00 2011-04-30 01:08:00.250 120 12830.10 91.12 55043.80 88888.00 2011-04-30 01:08:00.375 120 12830.15 91.15 55043.80 88888.00 2011-04-30 01:08:00.500 120 12830.17 91.17 55043.80 88888.00 2011-04-30 01:08:00.625 120 12830.15 91.12 55043.78 88888.00 2011-04-30 01:08:00.750 120 12830.12 91.12 55043.75 88888.00 2011-04-30 01:08:00.875 120 12830.12 91.15 55043.75 88888.00 2011-04-30 01:08:01.000 120 12830.12 91.10 55043.75 88888.00 2011-04-30 01:08:01.125 120 12830.15 91.10 55043.78 88888.00 2011-04-30 01:08:01.250 120 12830.15 91.12 55043.78 88888.00 2011-04-30 01:08:01.375 120 12830.23 91.15 55043.80 88888.00 2011-04-30 01:08:01.500 120 12830.23 91.15 55043.75 88888.00 2011-04-30 01:08:01.625 120 12830.23 91.10 55043.75 88888.00 2011-04-30 01:08:01.750 120 12830.25 91.10 55043.78 88888.00 2011-04-30 01:08:01.875 120 12830.25 91.10 55043.78 88888.00 2011-04-30 01:08:02.000 120 12830.23 91.10 55043.72 88888.00 2011-04-30 01:08:02.125 120 12830.23 91.05 55043.72 88888.00 2011-04-30 01:08:02.250 120 12830.25 91.03 55043.72 88888.00 2011-04-30 01:08:02.375 120 12830.27 91.05 55043.72 88888.00 2011-04-30 01:08:02.500 120 12830.25 91.05 55043.70 88888.00 2011-04-30 01:08:02.625 120 12830.25 91.08 55043.72 88888.00 2011-04-30 01:08:02.750 120 12830.20 91.10 55043.75 88888.00 2011-04-30 01:08:02.875 120 12830.23 91.08 55043.75 88888.00 2011-04-30 01:08:03.000 120 12830.23 91.03 55043.70 88888.00 2011-04-30 01:08:03.125 120 12830.23 91.03 55043.72 88888.00 2011-04-30 01:08:03.250 120 12830.23 91.03 55043.72 88888.00 2011-04-30 01:08:03.375 120 12830.20 91.03 55043.70 88888.00 2011-04-30 01:08:03.500 120 12830.25 91.03 55043.70 88888.00 2011-04-30 01:08:03.625 120 12830.30 91.05 55043.72 88888.00 2011-04-30 01:08:03.750 120 12830.33 91.05 55043.72 88888.00 2011-04-30 01:08:03.875 120 12830.35 91.03 55043.70 88888.00 2011-04-30 01:08:04.000 120 12830.35 91.03 55043.72 88888.00 2011-04-30 01:08:04.125 120 12830.35 91.03 55043.75 88888.00 2011-04-30 01:08:04.250 120 12830.33 90.97 55043.72 88888.00 2011-04-30 01:08:04.375 120 12830.38 90.97 55043.72 88888.00 2011-04-30 01:08:04.500 120 12830.35 90.97 55043.70 88888.00 2011-04-30 01:08:04.625 120 12830.27 90.97 55043.68 88888.00 2011-04-30 01:08:04.750 120 12830.30 90.97 55043.65 88888.00 2011-04-30 01:08:04.875 120 12830.33 90.95 55043.65 88888.00 2011-04-30 01:08:05.000 120 12830.40 90.95 55043.65 88888.00 2011-04-30 01:08:05.125 120 12830.35 90.97 55043.68 88888.00 2011-04-30 01:08:05.250 120 12830.30 90.92 55043.68 88888.00 2011-04-30 01:08:05.375 120 12830.33 90.95 55043.68 88888.00 2011-04-30 01:08:05.500 120 12830.38 90.95 55043.65 88888.00 2011-04-30 01:08:05.625 120 12830.42 90.90 55043.65 88888.00 2011-04-30 01:08:05.750 120 12830.40 90.90 55043.65 88888.00 2011-04-30 01:08:05.875 120 12830.38 90.90 55043.62 88888.00 2011-04-30 01:08:06.000 120 12830.35 90.88 55043.62 88888.00 2011-04-30 01:08:06.125 120 12830.30 90.88 55043.62 88888.00 2011-04-30 01:08:06.250 120 12830.30 90.90 55043.65 88888.00 2011-04-30 01:08:06.375 120 12830.35 90.90 55043.68 88888.00 2011-04-30 01:08:06.500 120 12830.30 90.88 55043.65 88888.00 2011-04-30 01:08:06.625 120 12830.33 90.88 55043.65 88888.00 2011-04-30 01:08:06.750 120 12830.35 90.85 55043.65 88888.00 2011-04-30 01:08:06.875 120 12830.33 90.85 55043.62 88888.00 2011-04-30 01:08:07.000 120 12830.38 90.88 55043.62 88888.00 2011-04-30 01:08:07.125 120 12830.42 90.83 55043.62 88888.00 2011-04-30 01:08:07.250 120 12830.42 90.83 55043.65 88888.00 2011-04-30 01:08:07.375 120 12830.40 90.85 55043.65 88888.00 2011-04-30 01:08:07.500 120 12830.38 90.83 55043.62 88888.00 2011-04-30 01:08:07.625 120 12830.38 90.78 55043.62 88888.00 2011-04-30 01:08:07.750 120 12830.40 90.75 55043.60 88888.00 2011-04-30 01:08:07.875 120 12830.40 90.75 55043.60 88888.00 2011-04-30 01:08:08.000 120 12830.38 90.78 55043.60 88888.00 2011-04-30 01:08:08.125 120 12830.40 90.78 55043.60 88888.00 2011-04-30 01:08:08.250 120 12830.40 90.72 55043.57 88888.00 2011-04-30 01:08:08.375 120 12830.42 90.80 55043.60 88888.00 2011-04-30 01:08:08.500 120 12830.42 90.80 55043.60 88888.00 2011-04-30 01:08:08.625 120 12830.40 90.78 55043.57 88888.00 2011-04-30 01:08:08.750 120 12830.35 90.75 55043.60 88888.00 2011-04-30 01:08:08.875 120 12830.40 90.78 55043.60 88888.00 2011-04-30 01:08:09.000 120 12830.42 90.75 55043.57 88888.00 2011-04-30 01:08:09.125 120 12830.42 90.75 55043.57 88888.00 2011-04-30 01:08:09.250 120 12830.50 90.78 55043.57 88888.00 2011-04-30 01:08:09.375 120 12830.52 90.80 55043.57 88888.00 2011-04-30 01:08:09.500 120 12830.52 90.78 55043.57 88888.00 2011-04-30 01:08:09.625 120 12830.50 90.78 55043.55 88888.00 2011-04-30 01:08:09.750 120 12830.52 90.75 55043.53 88888.00 2011-04-30 01:08:09.875 120 12830.52 90.78 55043.55 88888.00 2011-04-30 01:08:10.000 120 12830.52 90.78 55043.53 88888.00 2011-04-30 01:08:10.125 120 12830.55 90.78 55043.53 88888.00 2011-04-30 01:08:10.250 120 12830.55 90.72 55043.53 88888.00 2011-04-30 01:08:10.375 120 12830.45 90.75 55043.53 88888.00 2011-04-30 01:08:10.500 120 12830.38 90.72 55043.53 88888.00 2011-04-30 01:08:10.625 120 12830.38 90.70 55043.53 88888.00 2011-04-30 01:08:10.750 120 12830.42 90.75 55043.55 88888.00 2011-04-30 01:08:10.875 120 12830.50 90.75 55043.55 88888.00 2011-04-30 01:08:11.000 120 12830.52 90.72 55043.50 88888.00 2011-04-30 01:08:11.125 120 12830.55 90.72 55043.50 88888.00 2011-04-30 01:08:11.250 120 12830.52 90.72 55043.53 88888.00 2011-04-30 01:08:11.375 120 12830.52 90.75 55043.53 88888.00 2011-04-30 01:08:11.500 120 12830.52 90.72 55043.50 88888.00 2011-04-30 01:08:11.625 120 12830.52 90.72 55043.53 88888.00 2011-04-30 01:08:11.750 120 12830.60 90.75 55043.50 88888.00 2011-04-30 01:08:11.875 120 12830.65 90.75 55043.53 88888.00 2011-04-30 01:08:12.000 120 12830.62 90.75 55043.53 88888.00 2011-04-30 01:08:12.125 120 12830.58 90.75 55043.50 88888.00 2011-04-30 01:08:12.250 120 12830.55 90.70 55043.47 88888.00 2011-04-30 01:08:12.375 120 12830.58 90.72 55043.47 88888.00 2011-04-30 01:08:12.500 120 12830.62 90.70 55043.45 88888.00 2011-04-30 01:08:12.625 120 12830.62 90.70 55043.47 88888.00 2011-04-30 01:08:12.750 120 12830.60 90.67 55043.45 88888.00 2011-04-30 01:08:12.875 120 12830.58 90.65 55043.43 88888.00 2011-04-30 01:08:13.000 120 12830.58 90.67 55043.40 88888.00 2011-04-30 01:08:13.125 120 12830.55 90.70 55043.43 88888.00 2011-04-30 01:08:13.250 120 12830.60 90.67 55043.43 88888.00 2011-04-30 01:08:13.375 120 12830.65 90.65 55043.45 88888.00 2011-04-30 01:08:13.500 120 12830.67 90.65 55043.43 88888.00 2011-04-30 01:08:13.625 120 12830.70 90.67 55043.47 88888.00 2011-04-30 01:08:13.750 120 12830.70 90.67 55043.47 88888.00 2011-04-30 01:08:13.875 120 12830.65 90.62 55043.43 88888.00 2011-04-30 01:08:14.000 120 12830.62 90.65 55043.43 88888.00 2011-04-30 01:08:14.125 120 12830.70 90.67 55043.43 88888.00 2011-04-30 01:08:14.250 120 12830.65 90.60 55043.45 88888.00 2011-04-30 01:08:14.375 120 12830.65 90.65 55043.47 88888.00 2011-04-30 01:08:14.500 120 12830.62 90.62 55043.47 88888.00 2011-04-30 01:08:14.625 120 12830.60 90.62 55043.45 88888.00 2011-04-30 01:08:14.750 120 12830.65 90.60 55043.43 88888.00 2011-04-30 01:08:14.875 120 12830.73 90.58 55043.45 88888.00 2011-04-30 01:08:15.000 120 12830.73 90.62 55043.40 88888.00 2011-04-30 01:08:15.125 120 12830.73 90.65 55043.40 88888.00 2011-04-30 01:08:15.250 120 12830.67 90.58 55043.43 88888.00 2011-04-30 01:08:15.375 120 12830.67 90.60 55043.40 88888.00 2011-04-30 01:08:15.500 120 12830.73 90.60 55043.43 88888.00 2011-04-30 01:08:15.625 120 12830.73 90.55 55043.40 88888.00 2011-04-30 01:08:15.750 120 12830.65 90.58 55043.40 88888.00 2011-04-30 01:08:15.875 120 12830.67 90.55 55043.43 88888.00 2011-04-30 01:08:16.000 120 12830.70 90.55 55043.38 88888.00 2011-04-30 01:08:16.125 120 12830.65 90.55 55043.40 88888.00 2011-04-30 01:08:16.250 120 12830.55 90.55 55043.40 88888.00 2011-04-30 01:08:16.375 120 12830.60 90.58 55043.40 88888.00 2011-04-30 01:08:16.500 120 12830.65 90.58 55043.40 88888.00 2011-04-30 01:08:16.625 120 12830.65 90.58 55043.43 88888.00 2011-04-30 01:08:16.750 120 12830.70 90.55 55043.40 88888.00 2011-04-30 01:08:16.875 120 12830.62 90.55 55043.38 88888.00 2011-04-30 01:08:17.000 120 12830.65 90.53 55043.35 88888.00 2011-04-30 01:08:17.125 120 12830.77 90.53 55043.35 88888.00 2011-04-30 01:08:17.250 120 12830.75 90.53 55043.40 88888.00 2011-04-30 01:08:17.375 120 12830.73 90.55 55043.40 88888.00 2011-04-30 01:08:17.500 120 12830.67 90.55 55043.40 88888.00 2011-04-30 01:08:17.625 120 12830.67 90.53 55043.38 88888.00 2011-04-30 01:08:17.750 120 12830.73 90.53 55043.35 88888.00 2011-04-30 01:08:17.875 120 12830.73 90.55 55043.35 88888.00 2011-04-30 01:08:18.000 120 12830.73 90.55 55043.32 88888.00 2011-04-30 01:08:18.125 120 12830.73 90.50 55043.35 88888.00 2011-04-30 01:08:18.250 120 12830.67 90.50 55043.35 88888.00 2011-04-30 01:08:18.375 120 12830.67 90.50 55043.35 88888.00 2011-04-30 01:08:18.500 120 12830.65 90.53 55043.32 88888.00 2011-04-30 01:08:18.625 120 12830.62 90.53 55043.35 88888.00 2011-04-30 01:08:18.750 120 12830.67 90.53 55043.35 88888.00 2011-04-30 01:08:18.875 120 12830.65 90.53 55043.38 88888.00 2011-04-30 01:08:19.000 120 12830.60 90.50 55043.35 88888.00 2011-04-30 01:08:19.125 120 12830.62 90.53 55043.32 88888.00 2011-04-30 01:08:19.250 120 12830.62 90.50 55043.35 88888.00 2011-04-30 01:08:19.375 120 12830.65 90.53 55043.32 88888.00 2011-04-30 01:08:19.500 120 12830.65 90.50 55043.30 88888.00 2011-04-30 01:08:19.625 120 12830.70 90.50 55043.32 88888.00 2011-04-30 01:08:19.750 120 12830.75 90.53 55043.32 88888.00 2011-04-30 01:08:19.875 120 12830.73 90.55 55043.32 88888.00 2011-04-30 01:08:20.000 120 12830.70 90.53 55043.32 88888.00 2011-04-30 01:08:20.125 120 12830.75 90.50 55043.30 88888.00 2011-04-30 01:08:20.250 120 12830.75 90.45 55043.30 88888.00 2011-04-30 01:08:20.375 120 12830.75 90.45 55043.30 88888.00 2011-04-30 01:08:20.500 120 12830.80 90.47 55043.30 88888.00 2011-04-30 01:08:20.625 120 12830.80 90.47 55043.30 88888.00 2011-04-30 01:08:20.750 120 12830.77 90.50 55043.28 88888.00 2011-04-30 01:08:20.875 120 12830.83 90.50 55043.28 88888.00 2011-04-30 01:08:21.000 120 12830.90 90.47 55043.28 88888.00 2011-04-30 01:08:21.125 120 12830.92 90.45 55043.28 88888.00 2011-04-30 01:08:21.250 120 12830.90 90.45 55043.28 88888.00 2011-04-30 01:08:21.375 120 12830.88 90.45 55043.25 88888.00 2011-04-30 01:08:21.500 120 12830.88 90.47 55043.25 88888.00 2011-04-30 01:08:21.625 120 12830.90 90.47 55043.25 88888.00 2011-04-30 01:08:21.750 120 12830.88 90.47 55043.28 88888.00 2011-04-30 01:08:21.875 120 12830.83 90.45 55043.25 88888.00 2011-04-30 01:08:22.000 120 12830.83 90.47 55043.28 88888.00 2011-04-30 01:08:22.125 120 12830.85 90.47 55043.25 88888.00 2011-04-30 01:08:22.250 120 12830.80 90.47 55043.25 88888.00 2011-04-30 01:08:22.375 120 12830.83 90.45 55043.22 88888.00 2011-04-30 01:08:22.500 120 12830.90 90.45 55043.22 88888.00 2011-04-30 01:08:22.625 120 12830.98 90.45 55043.22 88888.00 2011-04-30 01:08:22.750 120 12830.98 90.45 55043.22 88888.00 2011-04-30 01:08:22.875 120 12830.98 90.47 55043.22 88888.00 2011-04-30 01:08:23.000 120 12831.02 90.47 55043.22 88888.00 2011-04-30 01:08:23.125 120 12831.10 90.50 55043.22 88888.00 2011-04-30 01:08:23.250 120 12831.05 90.50 55043.22 88888.00 2011-04-30 01:08:23.375 120 12831.02 90.53 55043.20 88888.00 2011-04-30 01:08:23.500 120 12831.02 90.50 55043.20 88888.00 2011-04-30 01:08:23.625 120 12831.02 90.50 55043.18 88888.00 2011-04-30 01:08:23.750 120 12831.05 90.50 55043.20 88888.00 2011-04-30 01:08:23.875 120 12831.10 90.47 55043.20 88888.00 2011-04-30 01:08:24.000 120 12831.02 90.45 55043.18 88888.00 2011-04-30 01:08:24.125 120 12831.02 90.45 55043.15 88888.00 2011-04-30 01:08:24.250 120 12831.05 90.42 55043.15 88888.00 2011-04-30 01:08:24.375 120 12831.12 90.45 55043.18 88888.00 2011-04-30 01:08:24.500 120 12831.12 90.47 55043.20 88888.00 2011-04-30 01:08:24.625 120 12831.17 90.47 55043.18 88888.00 2011-04-30 01:08:24.750 120 12831.17 90.50 55043.18 88888.00 2011-04-30 01:08:24.875 120 12831.17 90.47 55043.15 88888.00 2011-04-30 01:08:25.000 120 12831.17 90.47 55043.15 88888.00 2011-04-30 01:08:25.125 120 12831.12 90.50 55043.15 88888.00 2011-04-30 01:08:25.250 120 12831.05 90.50 55043.15 88888.00 2011-04-30 01:08:25.375 120 12831.10 90.50 55043.15 88888.00 2011-04-30 01:08:25.500 120 12831.10 90.50 55043.12 88888.00 2011-04-30 01:08:25.625 120 12831.12 90.47 55043.15 88888.00 2011-04-30 01:08:25.750 120 12831.15 90.47 55043.15 88888.00 2011-04-30 01:08:25.875 120 12831.20 90.45 55043.12 88888.00 2011-04-30 01:08:26.000 120 12831.17 90.47 55043.15 88888.00 2011-04-30 01:08:26.125 120 12831.20 90.47 55043.15 88888.00 2011-04-30 01:08:26.250 120 12831.25 90.47 55043.12 88888.00 2011-04-30 01:08:26.375 120 12831.23 90.45 55043.10 88888.00 2011-04-30 01:08:26.500 120 12831.23 90.47 55043.12 88888.00 2011-04-30 01:08:26.625 120 12831.27 90.47 55043.10 88888.00 2011-04-30 01:08:26.750 120 12831.25 90.45 55043.07 88888.00 2011-04-30 01:08:26.875 120 12831.23 90.45 55043.05 88888.00 2011-04-30 01:08:27.000 120 12831.23 90.42 55043.10 88888.00 2011-04-30 01:08:27.125 120 12831.27 90.45 55043.10 88888.00 2011-04-30 01:08:27.250 120 12831.30 90.45 55043.07 88888.00 2011-04-30 01:08:27.375 120 12831.35 90.47 55043.07 88888.00 2011-04-30 01:08:27.500 120 12831.38 90.53 55043.07 88888.00 2011-04-30 01:08:27.625 120 12831.38 90.50 55043.07 88888.00 2011-04-30 01:08:27.750 120 12831.42 90.53 55043.05 88888.00 2011-04-30 01:08:27.875 120 12831.45 90.53 55043.07 88888.00 2011-04-30 01:08:28.000 120 12831.48 90.50 55043.03 88888.00 2011-04-30 01:08:28.125 120 12831.48 90.50 55043.00 88888.00 2011-04-30 01:08:28.250 120 12831.38 90.47 55043.05 88888.00 2011-04-30 01:08:28.375 120 12831.38 90.53 55043.03 88888.00 2011-04-30 01:08:28.500 120 12831.38 90.50 55043.03 88888.00 2011-04-30 01:08:28.625 120 12831.42 90.53 55043.03 88888.00 2011-04-30 01:08:28.750 120 12831.50 90.53 55043.03 88888.00 2011-04-30 01:08:28.875 120 12831.55 90.53 55043.03 88888.00 2011-04-30 01:08:29.000 120 12831.52 90.53 55043.03 88888.00 2011-04-30 01:08:29.125 120 12831.58 90.53 55043.03 88888.00 2011-04-30 01:08:29.250 120 12831.50 90.53 55043.03 88888.00 2011-04-30 01:08:29.375 120 12831.52 90.53 55043.03 88888.00 2011-04-30 01:08:29.500 120 12831.55 90.53 55043.03 88888.00 2011-04-30 01:08:29.625 120 12831.60 90.53 55043.00 88888.00 2011-04-30 01:08:29.750 120 12831.60 90.53 55043.00 88888.00 2011-04-30 01:08:29.875 120 12831.60 90.47 55042.97 88888.00 2011-04-30 01:08:30.000 120 12831.67 90.50 55042.97 88888.00 2011-04-30 01:08:30.125 120 12831.70 90.53 55042.97 88888.00 2011-04-30 01:08:30.250 120 12831.62 90.50 55042.97 88888.00 2011-04-30 01:08:30.375 120 12831.73 90.47 55042.97 88888.00 2011-04-30 01:08:30.500 120 12831.75 90.47 55042.95 88888.00 2011-04-30 01:08:30.625 120 12831.75 90.47 55042.93 88888.00 2011-04-30 01:08:30.750 120 12831.73 90.50 55042.95 88888.00 2011-04-30 01:08:30.875 120 12831.80 90.50 55042.95 88888.00 2011-04-30 01:08:31.000 120 12831.88 90.47 55042.95 88888.00 2011-04-30 01:08:31.125 120 12831.92 90.45 55042.95 88888.00 2011-04-30 01:08:31.250 120 12831.88 90.42 55042.97 88888.00 2011-04-30 01:08:31.375 120 12831.88 90.42 55042.95 88888.00 2011-04-30 01:08:31.500 120 12831.88 90.47 55042.93 88888.00 2011-04-30 01:08:31.625 120 12831.88 90.50 55042.95 88888.00 2011-04-30 01:08:31.750 120 12831.95 90.47 55042.95 88888.00 2011-04-30 01:08:31.875 120 12831.98 90.47 55042.93 88888.00 2011-04-30 01:08:32.000 120 12831.95 90.47 55042.93 88888.00 2011-04-30 01:08:32.125 120 12831.95 90.47 55042.90 88888.00 2011-04-30 01:08:32.250 120 12831.98 90.45 55042.90 88888.00 2011-04-30 01:08:32.375 120 12832.05 90.45 55042.90 88888.00 2011-04-30 01:08:32.500 120 12832.05 90.47 55042.90 88888.00 2011-04-30 01:08:32.625 120 12831.98 90.47 55042.88 88888.00 2011-04-30 01:08:32.750 120 12831.92 90.45 55042.82 88888.00 2011-04-30 01:08:32.875 120 12831.92 90.42 55042.82 88888.00 2011-04-30 01:08:33.000 120 12831.92 90.45 55042.85 88888.00 2011-04-30 01:08:33.125 120 12831.98 90.42 55042.88 88888.00 2011-04-30 01:08:33.250 120 12832.02 90.42 55042.88 88888.00 2011-04-30 01:08:33.375 120 12832.08 90.40 55042.88 88888.00 2011-04-30 01:08:33.500 120 12832.10 90.40 55042.85 88888.00 2011-04-30 01:08:33.625 120 12832.17 90.40 55042.82 88888.00 2011-04-30 01:08:33.750 120 12832.17 90.42 55042.85 88888.00 2011-04-30 01:08:33.875 120 12832.15 90.40 55042.85 88888.00 2011-04-30 01:08:34.000 120 12832.17 90.38 55042.82 88888.00 2011-04-30 01:08:34.125 120 12832.15 90.40 55042.80 88888.00 2011-04-30 01:08:34.250 120 12832.15 90.40 55042.80 88888.00 2011-04-30 01:08:34.375 120 12832.23 90.40 55042.78 88888.00 2011-04-30 01:08:34.500 120 12832.27 90.40 55042.80 88888.00 2011-04-30 01:08:34.625 120 12832.27 90.38 55042.80 88888.00 2011-04-30 01:08:34.750 120 12832.30 90.38 55042.78 88888.00 2011-04-30 01:08:34.875 120 12832.33 90.38 55042.80 88888.00 2011-04-30 01:08:35.000 120 12832.33 90.38 55042.75 88888.00 2011-04-30 01:08:35.125 120 12832.27 90.38 55042.78 88888.00 2011-04-30 01:08:35.250 120 12832.25 90.38 55042.78 88888.00 2011-04-30 01:08:35.375 120 12832.30 90.38 55042.78 88888.00 2011-04-30 01:08:35.500 120 12832.38 90.35 55042.80 88888.00 2011-04-30 01:08:35.625 120 12832.40 90.35 55042.80 88888.00 2011-04-30 01:08:35.750 120 12832.42 90.35 55042.78 88888.00 2011-04-30 01:08:35.875 120 12832.48 90.35 55042.78 88888.00 2011-04-30 01:08:36.000 120 12832.52 90.33 55042.75 88888.00 2011-04-30 01:08:36.125 120 12832.48 90.33 55042.75 88888.00 2011-04-30 01:08:36.250 120 12832.38 90.30 55042.78 88888.00 2011-04-30 01:08:36.375 120 12832.40 90.33 55042.78 88888.00 2011-04-30 01:08:36.500 120 12832.42 90.33 55042.75 88888.00 2011-04-30 01:08:36.625 120 12832.48 90.30 55042.75 88888.00 2011-04-30 01:08:36.750 120 12832.50 90.30 55042.78 88888.00 2011-04-30 01:08:36.875 120 12832.52 90.30 55042.78 88888.00 2011-04-30 01:08:37.000 120 12832.58 90.30 55042.75 88888.00 2011-04-30 01:08:37.125 120 12832.55 90.28 55042.75 88888.00 2011-04-30 01:08:37.250 120 12832.55 90.28 55042.78 88888.00 2011-04-30 01:08:37.375 120 12832.62 90.28 55042.72 88888.00 2011-04-30 01:08:37.500 120 12832.62 90.28 55042.70 88888.00 2011-04-30 01:08:37.625 120 12832.60 90.28 55042.70 88888.00 2011-04-30 01:08:37.750 120 12832.65 90.25 55042.72 88888.00 2011-04-30 01:08:37.875 120 12832.67 90.22 55042.70 88888.00 2011-04-30 01:08:38.000 120 12832.65 90.22 55042.70 88888.00 2011-04-30 01:08:38.125 120 12832.67 90.25 55042.72 88888.00 2011-04-30 01:08:38.250 120 12832.67 90.22 55042.75 88888.00 2011-04-30 01:08:38.375 120 12832.70 90.22 55042.72 88888.00 2011-04-30 01:08:38.500 120 12832.73 90.22 55042.72 88888.00 2011-04-30 01:08:38.625 120 12832.75 90.20 55042.72 88888.00 2011-04-30 01:08:38.750 120 12832.83 90.20 55042.75 88888.00 2011-04-30 01:08:38.875 120 12832.88 90.15 55042.70 88888.00 2011-04-30 01:08:39.000 120 12832.88 90.17 55042.68 88888.00 2011-04-30 01:08:39.125 120 12832.85 90.17 55042.70 88888.00 2011-04-30 01:08:39.250 120 12832.88 90.12 55042.70 88888.00 2011-04-30 01:08:39.375 120 12832.90 90.15 55042.72 88888.00 2011-04-30 01:08:39.500 120 12832.88 90.17 55042.75 88888.00 2011-04-30 01:08:39.625 120 12832.88 90.15 55042.72 88888.00 2011-04-30 01:08:39.750 120 12832.95 90.17 55042.72 88888.00 2011-04-30 01:08:39.875 120 12833.02 90.20 55042.72 88888.00 2011-04-30 01:08:40.000 120 12833.05 90.17 55042.70 88888.00 2011-04-30 01:08:40.125 120 12833.08 90.15 55042.68 88888.00 2011-04-30 01:08:40.250 120 12833.02 90.15 55042.70 88888.00 2011-04-30 01:08:40.375 120 12833.05 90.17 55042.70 88888.00 2011-04-30 01:08:40.500 120 12833.00 90.15 55042.68 88888.00 2011-04-30 01:08:40.625 120 12833.00 90.12 55042.68 88888.00 2011-04-30 01:08:40.750 120 12833.05 90.15 55042.70 88888.00 2011-04-30 01:08:40.875 120 12833.05 90.15 55042.70 88888.00 2011-04-30 01:08:41.000 120 12833.05 90.12 55042.68 88888.00 2011-04-30 01:08:41.125 120 12833.10 90.08 55042.68 88888.00 2011-04-30 01:08:41.250 120 12833.10 90.12 55042.72 88888.00 2011-04-30 01:08:41.375 120 12833.17 90.12 55042.68 88888.00 2011-04-30 01:08:41.500 120 12833.17 90.15 55042.70 88888.00 2011-04-30 01:08:41.625 120 12833.15 90.15 55042.70 88888.00 2011-04-30 01:08:41.750 120 12833.15 90.10 55042.68 88888.00 2011-04-30 01:08:41.875 120 12833.20 90.05 55042.68 88888.00 2011-04-30 01:08:42.000 120 12833.20 90.08 55042.65 88888.00 2011-04-30 01:08:42.125 120 12833.17 90.10 55042.62 88888.00 2011-04-30 01:08:42.250 120 12833.15 90.10 55042.70 88888.00 2011-04-30 01:08:42.375 120 12833.23 90.10 55042.68 88888.00 2011-04-30 01:08:42.500 120 12833.27 90.08 55042.68 88888.00 2011-04-30 01:08:42.625 120 12833.33 90.08 55042.68 88888.00 2011-04-30 01:08:42.750 120 12833.40 90.05 55042.68 88888.00 2011-04-30 01:08:42.875 120 12833.42 90.05 55042.62 88888.00 2011-04-30 01:08:43.000 120 12833.42 90.03 55042.60 88888.00 2011-04-30 01:08:43.125 120 12833.45 90.00 55042.62 88888.00 2011-04-30 01:08:43.250 120 12833.50 90.00 55042.68 88888.00 2011-04-30 01:08:43.375 120 12833.55 90.05 55042.65 88888.00 2011-04-30 01:08:43.500 120 12833.52 90.08 55042.65 88888.00 2011-04-30 01:08:43.625 120 12833.60 90.08 55042.65 88888.00 2011-04-30 01:08:43.750 120 12833.62 90.10 55042.62 88888.00 2011-04-30 01:08:43.875 120 12833.58 90.05 55042.60 88888.00 2011-04-30 01:08:44.000 120 12833.55 90.03 55042.62 88888.00 2011-04-30 01:08:44.125 120 12833.52 90.03 55042.60 88888.00 2011-04-30 01:08:44.250 120 12833.55 90.03 55042.62 88888.00 2011-04-30 01:08:44.375 120 12833.62 90.05 55042.62 88888.00 2011-04-30 01:08:44.500 120 12833.67 90.05 55042.62 88888.00 2011-04-30 01:08:44.625 120 12833.70 90.03 55042.57 88888.00 2011-04-30 01:08:44.750 120 12833.73 90.05 55042.57 88888.00 2011-04-30 01:08:44.875 120 12833.80 90.05 55042.57 88888.00 2011-04-30 01:08:45.000 120 12833.85 90.03 55042.55 88888.00 2011-04-30 01:08:45.125 120 12833.85 90.00 55042.55 88888.00 2011-04-30 01:08:45.250 120 12833.90 90.00 55042.60 88888.00 2011-04-30 01:08:45.375 120 12834.00 90.03 55042.57 88888.00 2011-04-30 01:08:45.500 120 12834.00 90.03 55042.60 88888.00 2011-04-30 01:08:45.625 120 12833.95 90.03 55042.57 88888.00 2011-04-30 01:08:45.750 120 12834.00 90.03 55042.55 88888.00 2011-04-30 01:08:45.875 120 12834.08 90.00 55042.55 88888.00 2011-04-30 01:08:46.000 120 12834.15 90.05 55042.55 88888.00 2011-04-30 01:08:46.125 120 12834.20 90.08 55042.57 88888.00 2011-04-30 01:08:46.250 120 12834.20 90.05 55042.57 88888.00 2011-04-30 01:08:46.375 120 12834.23 90.08 55042.55 88888.00 2011-04-30 01:08:46.500 120 12834.23 90.05 55042.53 88888.00 2011-04-30 01:08:46.625 120 12834.23 90.03 55042.50 88888.00 2011-04-30 01:08:46.750 120 12834.27 90.03 55042.50 88888.00 2011-04-30 01:08:46.875 120 12834.35 90.05 55042.50 88888.00 2011-04-30 01:08:47.000 120 12834.40 90.05 55042.50 88888.00 2011-04-30 01:08:47.125 120 12834.45 90.05 55042.53 88888.00 2011-04-30 01:08:47.250 120 12834.50 90.03 55042.57 88888.00 2011-04-30 01:08:47.375 120 12834.50 90.03 55042.57 88888.00 2011-04-30 01:08:47.500 120 12834.52 90.00 55042.55 88888.00 2011-04-30 01:08:47.625 120 12834.55 90.05 55042.50 88888.00 2011-04-30 01:08:47.750 120 12834.60 90.03 55042.53 88888.00 2011-04-30 01:08:47.875 120 12834.60 90.00 55042.47 88888.00 2011-04-30 01:08:48.000 120 12834.62 89.95 55042.50 88888.00 2011-04-30 01:08:48.125 120 12834.65 89.97 55042.50 88888.00 2011-04-30 01:08:48.250 120 12834.67 90.00 55042.50 88888.00 2011-04-30 01:08:48.375 120 12834.73 90.03 55042.47 88888.00 2011-04-30 01:08:48.500 120 12834.80 90.00 55042.47 88888.00 2011-04-30 01:08:48.625 120 12834.83 90.03 55042.45 88888.00 2011-04-30 01:08:48.750 120 12834.83 90.05 55042.47 88888.00 2011-04-30 01:08:48.875 120 12834.85 90.03 55042.47 88888.00 2011-04-30 01:08:49.000 120 12834.92 90.03 55042.47 88888.00 2011-04-30 01:08:49.125 120 12834.98 90.03 55042.45 88888.00 2011-04-30 01:08:49.250 120 12834.95 90.00 55042.47 88888.00 2011-04-30 01:08:49.375 120 12834.95 90.00 55042.45 88888.00 2011-04-30 01:08:49.500 120 12835.08 89.97 55042.43 88888.00 2011-04-30 01:08:49.625 120 12835.17 89.97 55042.43 88888.00 2011-04-30 01:08:49.750 120 12835.25 90.03 55042.45 88888.00 2011-04-30 01:08:49.875 120 12835.30 90.03 55042.45 88888.00 2011-04-30 01:08:50.000 120 12835.27 90.03 55042.45 88888.00 2011-04-30 01:08:50.125 120 12835.27 90.03 55042.43 88888.00 2011-04-30 01:08:50.250 120 12835.30 89.97 55042.43 88888.00 2011-04-30 01:08:50.375 120 12835.42 89.97 55042.40 88888.00 2011-04-30 01:08:50.500 120 12835.52 89.97 55042.43 88888.00 2011-04-30 01:08:50.625 120 12835.52 90.00 55042.43 88888.00 2011-04-30 01:08:50.750 120 12835.52 90.00 55042.40 88888.00 2011-04-30 01:08:50.875 120 12835.52 90.00 55042.40 88888.00 2011-04-30 01:08:51.000 120 12835.60 90.03 55042.38 88888.00 2011-04-30 01:08:51.125 120 12835.65 90.03 55042.38 88888.00 2011-04-30 01:08:51.250 120 12835.67 89.97 55042.38 88888.00 2011-04-30 01:08:51.375 120 12835.77 90.00 55042.38 88888.00 2011-04-30 01:08:51.500 120 12835.85 90.03 55042.35 88888.00 2011-04-30 01:08:51.625 120 12835.90 90.00 55042.38 88888.00 2011-04-30 01:08:51.750 120 12835.92 89.97 55042.38 88888.00 2011-04-30 01:08:51.875 120 12836.00 89.97 55042.35 88888.00 2011-04-30 01:08:52.000 120 12836.10 90.00 55042.35 88888.00 2011-04-30 01:08:52.125 120 12836.15 89.97 55042.38 88888.00 2011-04-30 01:08:52.250 120 12836.17 89.95 55042.35 88888.00 2011-04-30 01:08:52.375 120 12836.20 89.95 55042.32 88888.00 2011-04-30 01:08:52.500 120 12836.17 89.95 55042.35 88888.00 2011-04-30 01:08:52.625 120 12836.33 89.97 55042.35 88888.00 2011-04-30 01:08:52.750 120 12836.40 89.97 55042.32 88888.00 2011-04-30 01:08:52.875 120 12836.42 90.00 55042.30 88888.00 2011-04-30 01:08:53.000 120 12836.40 90.00 55042.28 88888.00 2011-04-30 01:08:53.125 120 12836.45 89.97 55042.28 88888.00 2011-04-30 01:08:53.250 120 12836.50 90.00 55042.30 88888.00 2011-04-30 01:08:53.375 120 12836.60 90.00 55042.30 88888.00 2011-04-30 01:08:53.500 120 12836.62 90.00 55042.30 88888.00 2011-04-30 01:08:53.625 120 12836.67 90.00 55042.28 88888.00 2011-04-30 01:08:53.750 120 12836.67 90.00 55042.30 88888.00 2011-04-30 01:08:53.875 120 12836.73 90.00 55042.28 88888.00 2011-04-30 01:08:54.000 120 12836.80 90.03 55042.28 88888.00 2011-04-30 01:08:54.125 120 12836.85 90.00 55042.28 88888.00 2011-04-30 01:08:54.250 120 12836.83 89.97 55042.28 88888.00 2011-04-30 01:08:54.375 120 12836.90 89.97 55042.28 88888.00 2011-04-30 01:08:54.500 120 12836.92 89.97 55042.25 88888.00 2011-04-30 01:08:54.625 120 12836.98 90.00 55042.25 88888.00 2011-04-30 01:08:54.750 120 12837.08 90.00 55042.25 88888.00 2011-04-30 01:08:54.875 120 12837.10 90.00 55042.25 88888.00 2011-04-30 01:08:55.000 120 12837.05 89.97 55042.22 88888.00 2011-04-30 01:08:55.125 120 12837.12 89.97 55042.22 88888.00 2011-04-30 01:08:55.250 120 12837.25 89.95 55042.20 88888.00 2011-04-30 01:08:55.375 120 12837.35 89.95 55042.20 88888.00 2011-04-30 01:08:55.500 120 12837.30 89.95 55042.18 88888.00 2011-04-30 01:08:55.625 120 12837.33 89.97 55042.20 88888.00 2011-04-30 01:08:55.750 120 12837.40 90.00 55042.20 88888.00 2011-04-30 01:08:55.875 120 12837.40 89.97 55042.18 88888.00 2011-04-30 01:08:56.000 120 12837.45 89.97 55042.15 88888.00 2011-04-30 01:08:56.125 120 12837.52 89.97 55042.18 88888.00 2011-04-30 01:08:56.250 120 12837.62 89.97 55042.20 88888.00 2011-04-30 01:08:56.375 120 12837.70 90.00 55042.20 88888.00 2011-04-30 01:08:56.500 120 12837.73 90.00 55042.18 88888.00 2011-04-30 01:08:56.625 120 12837.73 90.03 55042.18 88888.00 2011-04-30 01:08:56.750 120 12837.77 90.05 55042.18 88888.00 2011-04-30 01:08:56.875 120 12837.80 90.03 55042.18 88888.00 2011-04-30 01:08:57.000 120 12837.83 90.00 55042.15 88888.00 2011-04-30 01:08:57.125 120 12837.92 89.97 55042.15 88888.00 2011-04-30 01:08:57.250 120 12837.92 90.03 55042.15 88888.00 2011-04-30 01:08:57.375 120 12837.92 90.03 55042.12 88888.00 2011-04-30 01:08:57.500 120 12837.95 89.97 55042.12 88888.00 2011-04-30 01:08:57.625 120 12838.00 89.95 55042.12 88888.00 2011-04-30 01:08:57.750 120 12838.15 90.00 55042.18 88888.00 2011-04-30 01:08:57.875 120 12838.12 90.03 55042.18 88888.00 2011-04-30 01:08:58.000 120 12838.15 90.00 55042.12 88888.00 2011-04-30 01:08:58.125 120 12838.20 90.03 55042.15 88888.00 2011-04-30 01:08:58.250 120 12838.23 90.08 55042.15 88888.00 2011-04-30 01:08:58.375 120 12838.30 90.08 55042.12 88888.00 2011-04-30 01:08:58.500 120 12838.33 90.05 55042.12 88888.00 2011-04-30 01:08:58.625 120 12838.35 90.03 55042.12 88888.00 2011-04-30 01:08:58.750 120 12838.35 90.03 55042.10 88888.00 2011-04-30 01:08:58.875 120 12838.38 90.05 55042.10 88888.00 2011-04-30 01:08:59.000 120 12838.45 90.03 55042.10 88888.00 2011-04-30 01:08:59.125 120 12838.50 90.03 55042.10 88888.00 2011-04-30 01:08:59.250 120 12838.55 90.00 55042.10 88888.00 2011-04-30 01:08:59.375 120 12838.60 90.03 55042.07 88888.00 2011-04-30 01:08:59.500 120 12838.67 90.03 55042.07 88888.00 2011-04-30 01:08:59.625 120 12838.67 90.03 55042.07 88888.00 2011-04-30 01:08:59.750 120 12838.67 90.03 55042.10 88888.00 2011-04-30 01:08:59.875 120 12838.80 90.05 55042.07 88888.00 2011-04-30 01:09:00.000 120 12838.85 90.08 55042.05 88888.00 2011-04-30 01:09:00.125 120 12838.88 90.05 55042.07 88888.00 2011-04-30 01:09:00.250 120 12838.85 90.03 55042.07 88888.00 2011-04-30 01:09:00.375 120 12838.90 90.05 55042.07 88888.00 2011-04-30 01:09:00.500 120 12838.95 90.03 55042.07 88888.00 2011-04-30 01:09:00.625 120 12839.02 90.03 55042.07 88888.00 2011-04-30 01:09:00.750 120 12839.10 90.05 55042.05 88888.00 2011-04-30 01:09:00.875 120 12839.17 90.05 55042.03 88888.00 2011-04-30 01:09:01.000 120 12839.23 90.00 55042.00 88888.00 2011-04-30 01:09:01.125 120 12839.23 90.00 55042.03 88888.00 2011-04-30 01:09:01.250 120 12839.23 90.00 55042.05 88888.00 2011-04-30 01:09:01.375 120 12839.23 90.03 55042.05 88888.00 2011-04-30 01:09:01.500 120 12839.25 90.03 55042.07 88888.00 2011-04-30 01:09:01.625 120 12839.35 90.00 55042.05 88888.00 2011-04-30 01:09:01.750 120 12839.40 90.03 55042.03 88888.00 2011-04-30 01:09:01.875 120 12839.40 90.08 55042.05 88888.00 2011-04-30 01:09:02.000 120 12839.35 90.08 55042.03 88888.00 2011-04-30 01:09:02.125 120 12839.48 90.08 55042.05 88888.00 2011-04-30 01:09:02.250 120 12839.52 90.05 55042.03 88888.00 2011-04-30 01:09:02.375 120 12839.60 90.05 55042.00 88888.00 2011-04-30 01:09:02.500 120 12839.62 90.03 55042.00 88888.00 2011-04-30 01:09:02.625 120 12839.67 90.03 55042.00 88888.00 2011-04-30 01:09:02.750 120 12839.77 90.03 55042.00 88888.00 2011-04-30 01:09:02.875 120 12839.80 90.05 55041.97 88888.00 2011-04-30 01:09:03.000 120 12839.80 90.08 55042.00 88888.00 2011-04-30 01:09:03.125 120 12839.83 90.10 55042.00 88888.00 2011-04-30 01:09:03.250 120 12839.80 90.08 55042.00 88888.00 2011-04-30 01:09:03.375 120 12839.85 90.12 55042.00 88888.00 2011-04-30 01:09:03.500 120 12839.90 90.12 55042.00 88888.00 2011-04-30 01:09:03.625 120 12839.98 90.12 55042.03 88888.00 2011-04-30 01:09:03.750 120 12839.98 90.12 55042.03 88888.00 2011-04-30 01:09:03.875 120 12840.02 90.10 55042.00 88888.00 2011-04-30 01:09:04.000 120 12840.08 90.08 55041.97 88888.00 2011-04-30 01:09:04.125 120 12840.05 90.15 55042.00 88888.00 2011-04-30 01:09:04.250 120 12840.02 90.15 55042.00 88888.00 2011-04-30 01:09:04.375 120 12840.08 90.12 55042.00 88888.00 2011-04-30 01:09:04.500 120 12840.15 90.15 55041.97 88888.00 2011-04-30 01:09:04.625 120 12840.23 90.15 55041.97 88888.00 2011-04-30 01:09:04.750 120 12840.27 90.15 55041.97 88888.00 2011-04-30 01:09:04.875 120 12840.33 90.17 55041.97 88888.00 2011-04-30 01:09:05.000 120 12840.35 90.15 55041.95 88888.00 2011-04-30 01:09:05.125 120 12840.40 90.15 55041.95 88888.00 2011-04-30 01:09:05.250 120 12840.42 90.15 55041.95 88888.00 2011-04-30 01:09:05.375 120 12840.50 90.17 55041.95 88888.00 2011-04-30 01:09:05.500 120 12840.58 90.22 55041.95 88888.00 2011-04-30 01:09:05.625 120 12840.52 90.22 55041.95 88888.00 2011-04-30 01:09:05.750 120 12840.48 90.22 55041.95 88888.00 2011-04-30 01:09:05.875 120 12840.48 90.25 55041.95 88888.00 2011-04-30 01:09:06.000 120 12840.55 90.25 55041.95 88888.00 2011-04-30 01:09:06.125 120 12840.65 90.28 55041.97 88888.00 2011-04-30 01:09:06.250 120 12840.73 90.28 55041.97 88888.00 2011-04-30 01:09:06.375 120 12840.77 90.28 55041.97 88888.00 2011-04-30 01:09:06.500 120 12840.77 90.30 55042.00 88888.00 2011-04-30 01:09:06.625 120 12840.80 90.30 55041.97 88888.00 2011-04-30 01:09:06.750 120 12840.85 90.30 55041.95 88888.00 2011-04-30 01:09:06.875 120 12840.88 90.28 55041.93 88888.00 2011-04-30 01:09:07.000 120 12840.88 90.33 55041.93 88888.00 2011-04-30 01:09:07.125 120 12840.92 90.33 55041.93 88888.00 2011-04-30 01:09:07.250 120 12840.88 90.33 55041.95 88888.00 2011-04-30 01:09:07.375 120 12840.90 90.35 55041.95 88888.00 2011-04-30 01:09:07.500 120 12840.95 90.40 55041.95 88888.00 2011-04-30 01:09:07.625 120 12841.05 90.42 55041.93 88888.00 2011-04-30 01:09:07.750 120 12841.12 90.38 55041.90 88888.00 2011-04-30 01:09:07.875 120 12841.17 90.38 55041.90 88888.00 2011-04-30 01:09:08.000 120 12841.20 90.35 55041.90 88888.00 2011-04-30 01:09:08.125 120 12841.20 90.38 55041.90 88888.00 2011-04-30 01:09:08.250 120 12841.23 90.38 55041.95 88888.00 2011-04-30 01:09:08.375 120 12841.23 90.38 55041.93 88888.00 2011-04-30 01:09:08.500 120 12841.25 90.38 55041.93 88888.00 2011-04-30 01:09:08.625 120 12841.33 90.40 55041.93 88888.00 2011-04-30 01:09:08.750 120 12841.40 90.40 55041.90 88888.00 2011-04-30 01:09:08.875 120 12841.45 90.38 55041.90 88888.00 2011-04-30 01:09:09.000 120 12841.55 90.40 55041.88 88888.00 2011-04-30 01:09:09.125 120 12841.58 90.42 55041.88 88888.00 2011-04-30 01:09:09.250 120 12841.55 90.42 55041.90 88888.00 2011-04-30 01:09:09.375 120 12841.58 90.42 55041.90 88888.00 2011-04-30 01:09:09.500 120 12841.60 90.45 55041.90 88888.00 2011-04-30 01:09:09.625 120 12841.62 90.45 55041.93 88888.00 2011-04-30 01:09:09.750 120 12841.65 90.45 55041.90 88888.00 2011-04-30 01:09:09.875 120 12841.67 90.45 55041.90 88888.00 2011-04-30 01:09:10.000 120 12841.70 90.45 55041.88 88888.00 2011-04-30 01:09:10.125 120 12841.75 90.45 55041.88 88888.00 2011-04-30 01:09:10.250 120 12841.75 90.50 55041.93 88888.00 2011-04-30 01:09:10.375 120 12841.80 90.53 55041.90 88888.00 2011-04-30 01:09:10.500 120 12841.83 90.53 55041.93 88888.00 2011-04-30 01:09:10.625 120 12841.88 90.53 55041.90 88888.00 2011-04-30 01:09:10.750 120 12841.98 90.53 55041.90 88888.00 2011-04-30 01:09:10.875 120 12842.05 90.45 55041.88 88888.00 2011-04-30 01:09:11.000 120 12842.10 90.45 55041.88 88888.00 2011-04-30 01:09:11.125 120 12842.12 90.47 55041.85 88888.00 2011-04-30 01:09:11.250 120 12842.15 90.53 55041.90 88888.00 2011-04-30 01:09:11.375 120 12842.20 90.58 55041.88 88888.00 2011-04-30 01:09:11.500 120 12842.25 90.58 55041.90 88888.00 2011-04-30 01:09:11.625 120 12842.27 90.60 55041.90 88888.00 2011-04-30 01:09:11.750 120 12842.27 90.58 55041.88 88888.00 2011-04-30 01:09:11.875 120 12842.20 90.55 55041.90 88888.00 2011-04-30 01:09:12.000 120 12842.35 90.60 55041.88 88888.00 2011-04-30 01:09:12.125 120 12842.40 90.58 55041.85 88888.00 2011-04-30 01:09:12.250 120 12842.42 90.58 55041.85 88888.00 2011-04-30 01:09:12.375 120 12842.50 90.62 55041.88 88888.00 2011-04-30 01:09:12.500 120 12842.55 90.62 55041.88 88888.00 2011-04-30 01:09:12.625 120 12842.48 90.62 55041.90 88888.00 2011-04-30 01:09:12.750 120 12842.50 90.58 55041.90 88888.00 2011-04-30 01:09:12.875 120 12842.58 90.62 55041.90 88888.00 2011-04-30 01:09:13.000 120 12842.65 90.62 55041.85 88888.00 2011-04-30 01:09:13.125 120 12842.65 90.65 55041.88 88888.00 2011-04-30 01:09:13.250 120 12842.73 90.67 55041.88 88888.00 2011-04-30 01:09:13.375 120 12842.83 90.65 55041.88 88888.00 2011-04-30 01:09:13.500 120 12842.83 90.70 55041.88 88888.00 2011-04-30 01:09:13.625 120 12842.90 90.72 55041.88 88888.00 2011-04-30 01:09:13.750 120 12842.90 90.72 55041.88 88888.00 2011-04-30 01:09:13.875 120 12842.92 90.72 55041.85 88888.00 2011-04-30 01:09:14.000 120 12842.95 90.75 55041.85 88888.00 2011-04-30 01:09:14.125 120 12843.00 90.80 55041.88 88888.00 2011-04-30 01:09:14.250 120 12843.08 90.78 55041.88 88888.00 2011-04-30 01:09:14.375 120 12843.17 90.75 55041.88 88888.00 2011-04-30 01:09:14.500 120 12843.17 90.78 55041.85 88888.00 2011-04-30 01:09:14.625 120 12843.20 90.78 55041.85 88888.00 2011-04-30 01:09:14.750 120 12843.20 90.78 55041.88 88888.00 2011-04-30 01:09:14.875 120 12843.30 90.78 55041.88 88888.00 2011-04-30 01:09:15.000 120 12843.38 90.78 55041.85 88888.00 2011-04-30 01:09:15.125 120 12843.40 90.78 55041.85 88888.00 2011-04-30 01:09:15.250 120 12843.40 90.80 55041.85 88888.00 2011-04-30 01:09:15.375 120 12843.35 90.80 55041.85 88888.00 2011-04-30 01:09:15.500 120 12843.30 90.80 55041.82 88888.00 2011-04-30 01:09:15.625 120 12843.33 90.83 55041.85 88888.00 2011-04-30 01:09:15.750 120 12843.40 90.85 55041.85 88888.00 2011-04-30 01:09:15.875 120 12843.45 90.85 55041.85 88888.00 2011-04-30 01:09:16.000 120 12843.52 90.88 55041.85 88888.00 2011-04-30 01:09:16.125 120 12843.58 90.88 55041.88 88888.00 2011-04-30 01:09:16.250 120 12843.62 90.85 55041.85 88888.00 2011-04-30 01:09:16.375 120 12843.65 90.85 55041.88 88888.00 2011-04-30 01:09:16.500 120 12843.65 90.88 55041.88 88888.00 2011-04-30 01:09:16.625 120 12843.70 90.92 55041.90 88888.00 2011-04-30 01:09:16.750 120 12843.75 90.92 55041.88 88888.00 2011-04-30 01:09:16.875 120 12843.80 90.90 55041.85 88888.00 2011-04-30 01:09:17.000 120 12843.85 90.88 55041.82 88888.00 2011-04-30 01:09:17.125 120 12843.88 90.85 55041.85 88888.00 2011-04-30 01:09:17.250 120 12843.90 90.90 55041.88 88888.00 2011-04-30 01:09:17.375 120 12843.95 90.92 55041.88 88888.00 2011-04-30 01:09:17.500 120 12844.00 90.95 55041.85 88888.00 2011-04-30 01:09:17.625 120 12844.08 90.92 55041.85 88888.00 2011-04-30 01:09:17.750 120 12844.10 90.90 55041.82 88888.00 2011-04-30 01:09:17.875 120 12844.08 90.92 55041.82 88888.00 2011-04-30 01:09:18.000 120 12844.10 90.95 55041.85 88888.00 2011-04-30 01:09:18.125 120 12844.12 90.97 55041.88 88888.00 2011-04-30 01:09:18.250 120 12844.17 90.95 55041.88 88888.00 2011-04-30 01:09:18.375 120 12844.20 90.95 55041.85 88888.00 2011-04-30 01:09:18.500 120 12844.25 90.92 55041.80 88888.00 2011-04-30 01:09:18.625 120 12844.33 90.92 55041.80 88888.00 2011-04-30 01:09:18.750 120 12844.42 90.95 55041.82 88888.00 2011-04-30 01:09:18.875 120 12844.55 90.95 55041.82 88888.00 2011-04-30 01:09:19.000 120 12844.58 90.97 55041.85 88888.00 2011-04-30 01:09:19.125 120 12844.55 91.00 55041.85 88888.00 2011-04-30 01:09:19.250 120 12844.55 91.00 55041.88 88888.00 2011-04-30 01:09:19.375 120 12844.62 91.03 55041.88 88888.00 2011-04-30 01:09:19.500 120 12844.70 91.03 55041.88 88888.00 2011-04-30 01:09:19.625 120 12844.73 91.00 55041.85 88888.00 2011-04-30 01:09:19.750 120 12844.75 91.00 55041.85 88888.00 2011-04-30 01:09:19.875 120 12844.77 91.03 55041.88 88888.00 2011-04-30 01:09:20.000 120 12844.83 91.05 55041.85 88888.00 2011-04-30 01:09:20.125 120 12844.85 91.08 55041.88 88888.00 2011-04-30 01:09:20.250 120 12844.90 91.05 55041.88 88888.00 2011-04-30 01:09:20.375 120 12844.92 91.10 55041.88 88888.00 2011-04-30 01:09:20.500 120 12844.98 91.12 55041.88 88888.00 2011-04-30 01:09:20.625 120 12845.02 91.05 55041.85 88888.00 2011-04-30 01:09:20.750 120 12845.10 91.05 55041.85 88888.00 2011-04-30 01:09:20.875 120 12845.08 91.05 55041.82 88888.00 2011-04-30 01:09:21.000 120 12845.05 91.03 55041.80 88888.00 2011-04-30 01:09:21.125 120 12845.10 91.08 55041.85 88888.00 2011-04-30 01:09:21.250 120 12845.12 91.05 55041.88 88888.00 2011-04-30 01:09:21.375 120 12845.17 91.05 55041.88 88888.00 2011-04-30 01:09:21.500 120 12845.20 91.05 55041.82 88888.00 2011-04-30 01:09:21.625 120 12845.23 91.05 55041.85 88888.00 2011-04-30 01:09:21.750 120 12845.25 91.05 55041.85 88888.00 2011-04-30 01:09:21.875 120 12845.23 91.10 55041.88 88888.00 2011-04-30 01:09:22.000 120 12845.25 91.12 55041.85 88888.00 2011-04-30 01:09:22.125 120 12845.30 91.10 55041.88 88888.00 2011-04-30 01:09:22.250 120 12845.30 91.08 55041.88 88888.00 2011-04-30 01:09:22.375 120 12845.35 91.08 55041.88 88888.00 2011-04-30 01:09:22.500 120 12845.38 91.08 55041.88 88888.00 2011-04-30 01:09:22.625 120 12845.38 91.10 55041.88 88888.00 2011-04-30 01:09:22.750 120 12845.45 91.10 55041.88 88888.00 2011-04-30 01:09:22.875 120 12845.48 91.10 55041.85 88888.00 2011-04-30 01:09:23.000 120 12845.52 91.10 55041.88 88888.00 2011-04-30 01:09:23.125 120 12845.60 91.10 55041.88 88888.00 2011-04-30 01:09:23.250 120 12845.65 91.10 55041.88 88888.00 2011-04-30 01:09:23.375 120 12845.65 91.12 55041.88 88888.00 2011-04-30 01:09:23.500 120 12845.65 91.12 55041.85 88888.00 2011-04-30 01:09:23.625 120 12845.62 91.10 55041.85 88888.00 2011-04-30 01:09:23.750 120 12845.67 91.12 55041.90 88888.00 2011-04-30 01:09:23.875 120 12845.75 91.15 55041.93 88888.00 2011-04-30 01:09:24.000 120 12845.77 91.17 55041.90 88888.00 2011-04-30 01:09:24.125 120 12845.77 91.20 55041.88 88888.00 2011-04-30 01:09:24.250 120 12845.77 91.20 55041.93 88888.00 2011-04-30 01:09:24.375 120 12845.80 91.20 55041.93 88888.00 2011-04-30 01:09:24.500 120 12845.85 91.17 55041.93 88888.00 2011-04-30 01:09:24.625 120 12845.85 91.20 55041.93 88888.00 2011-04-30 01:09:24.750 120 12845.88 91.20 55041.95 88888.00 2011-04-30 01:09:24.875 120 12845.88 91.17 55041.93 88888.00 2011-04-30 01:09:25.000 120 12845.90 91.15 55041.93 88888.00 2011-04-30 01:09:25.125 120 12845.95 91.15 55041.95 88888.00 2011-04-30 01:09:25.250 120 12846.00 91.17 55041.95 88888.00 2011-04-30 01:09:25.375 120 12846.02 91.22 55041.95 88888.00 2011-04-30 01:09:25.500 120 12846.02 91.22 55041.97 88888.00 2011-04-30 01:09:25.625 120 12846.08 91.22 55041.97 88888.00 2011-04-30 01:09:25.750 120 12846.08 91.22 55041.93 88888.00 2011-04-30 01:09:25.875 120 12846.05 91.22 55041.95 88888.00 2011-04-30 01:09:26.000 120 12846.08 91.22 55041.97 88888.00 2011-04-30 01:09:26.125 120 12846.15 91.22 55041.97 88888.00 2011-04-30 01:09:26.250 120 12846.20 91.22 55042.00 88888.00 2011-04-30 01:09:26.375 120 12846.15 91.20 55042.00 88888.00 2011-04-30 01:09:26.500 120 12846.10 91.20 55041.95 88888.00 2011-04-30 01:09:26.625 120 12846.12 91.20 55042.00 88888.00 2011-04-30 01:09:26.750 120 12846.20 91.22 55042.00 88888.00 2011-04-30 01:09:26.875 120 12846.27 91.25 55042.00 88888.00 2011-04-30 01:09:27.000 120 12846.27 91.22 55042.00 88888.00 2011-04-30 01:09:27.125 120 12846.27 91.17 55041.97 88888.00 2011-04-30 01:09:27.250 120 12846.27 91.17 55041.97 88888.00 2011-04-30 01:09:27.375 120 12846.30 91.20 55042.00 88888.00 2011-04-30 01:09:27.500 120 12846.35 91.22 55042.00 88888.00 2011-04-30 01:09:27.625 120 12846.40 91.22 55042.03 88888.00 2011-04-30 01:09:27.750 120 12846.38 91.22 55042.00 88888.00 2011-04-30 01:09:27.875 120 12846.48 91.22 55042.00 88888.00 2011-04-30 01:09:28.000 120 12846.55 91.25 55042.03 88888.00 2011-04-30 01:09:28.125 120 12846.52 91.28 55042.05 88888.00 2011-04-30 01:09:28.250 120 12846.48 91.22 55042.05 88888.00 2011-04-30 01:09:28.375 120 12846.48 91.25 55042.07 88888.00 2011-04-30 01:09:28.500 120 12846.58 91.28 55042.05 88888.00 2011-04-30 01:09:28.625 120 12846.58 91.30 55042.07 88888.00 2011-04-30 01:09:28.750 120 12846.52 91.28 55042.07 88888.00 2011-04-30 01:09:28.875 120 12846.55 91.25 55042.10 88888.00 2011-04-30 01:09:29.000 120 12846.67 91.28 55042.10 88888.00 2011-04-30 01:09:29.125 120 12846.73 91.33 55042.12 88888.00 2011-04-30 01:09:29.250 120 12846.67 91.30 55042.12 88888.00 2011-04-30 01:09:29.375 120 12846.65 91.33 55042.12 88888.00 2011-04-30 01:09:29.500 120 12846.58 91.35 55042.12 88888.00 2011-04-30 01:09:29.625 120 12846.58 91.33 55042.15 88888.00 2011-04-30 01:09:29.750 120 12846.62 91.35 55042.15 88888.00 2011-04-30 01:09:29.875 120 12846.75 91.38 55042.15 88888.00 2011-04-30 01:09:30.000 120 12846.80 91.33 55042.12 88888.00 2011-04-30 01:09:30.125 120 12846.70 91.33 55042.20 88888.00 2011-04-30 01:09:30.250 120 12846.65 91.33 55042.20 88888.00 2011-04-30 01:09:30.375 120 12846.70 91.33 55042.18 88888.00 2011-04-30 01:09:30.500 120 12846.70 91.35 55042.18 88888.00 2011-04-30 01:09:30.625 120 12846.73 91.35 55042.20 88888.00 2011-04-30 01:09:30.750 120 12846.70 91.35 55042.22 88888.00 2011-04-30 01:09:30.875 120 12846.67 91.35 55042.20 88888.00 2011-04-30 01:09:31.000 120 12846.65 91.35 55042.18 88888.00 2011-04-30 01:09:31.125 120 12846.70 91.35 55042.20 88888.00 2011-04-30 01:09:31.250 120 12846.67 91.40 55042.22 88888.00 2011-04-30 01:09:31.375 120 12846.70 91.42 55042.22 88888.00 2011-04-30 01:09:31.500 120 12846.67 91.40 55042.20 88888.00 2011-04-30 01:09:31.625 120 12846.70 91.38 55042.22 88888.00 2011-04-30 01:09:31.750 120 12846.77 91.38 55042.25 88888.00 2011-04-30 01:09:31.875 120 12846.80 91.38 55042.25 88888.00 2011-04-30 01:09:32.000 120 12846.83 91.38 55042.22 88888.00 2011-04-30 01:09:32.125 120 12846.83 91.40 55042.25 88888.00 2011-04-30 01:09:32.250 120 12846.77 91.40 55042.28 88888.00 2011-04-30 01:09:32.375 120 12846.80 91.40 55042.28 88888.00 2011-04-30 01:09:32.500 120 12846.83 91.42 55042.30 88888.00 2011-04-30 01:09:32.625 120 12846.80 91.42 55042.30 88888.00 2011-04-30 01:09:32.750 120 12846.88 91.42 55042.30 88888.00 2011-04-30 01:09:32.875 120 12846.88 91.42 55042.25 88888.00 2011-04-30 01:09:33.000 120 12846.85 91.40 55042.28 88888.00 2011-04-30 01:09:33.125 120 12846.90 91.40 55042.30 88888.00 2011-04-30 01:09:33.250 120 12846.88 91.42 55042.32 88888.00 2011-04-30 01:09:33.375 120 12846.90 91.45 55042.32 88888.00 2011-04-30 01:09:33.500 120 12846.92 91.42 55042.30 88888.00 2011-04-30 01:09:33.625 120 12846.95 91.40 55042.30 88888.00 2011-04-30 01:09:33.750 120 12846.98 91.42 55042.32 88888.00 2011-04-30 01:09:33.875 120 12847.02 91.42 55042.30 88888.00 2011-04-30 01:09:34.000 120 12847.05 91.45 55042.32 88888.00 2011-04-30 01:09:34.125 120 12847.10 91.47 55042.35 88888.00 2011-04-30 01:09:34.250 120 12847.10 91.47 55042.35 88888.00 2011-04-30 01:09:34.375 120 12847.05 91.47 55042.35 88888.00 2011-04-30 01:09:34.500 120 12847.08 91.47 55042.38 88888.00 2011-04-30 01:09:34.625 120 12847.05 91.47 55042.35 88888.00 2011-04-30 01:09:34.750 120 12847.00 91.47 55042.38 88888.00 2011-04-30 01:09:34.875 120 12847.05 91.45 55042.38 88888.00 2011-04-30 01:09:35.000 120 12847.05 91.45 55042.38 88888.00 2011-04-30 01:09:35.125 120 12846.98 91.45 55042.38 88888.00 2011-04-30 01:09:35.250 120 12847.00 91.50 55042.40 88888.00 2011-04-30 01:09:35.375 120 12847.08 91.58 55042.43 88888.00 2011-04-30 01:09:35.500 120 12847.12 91.58 55042.43 88888.00 2011-04-30 01:09:35.625 120 12847.23 91.55 55042.43 88888.00 2011-04-30 01:09:35.750 120 12847.23 91.55 55042.45 88888.00 2011-04-30 01:09:35.875 120 12847.20 91.55 55042.45 88888.00 2011-04-30 01:09:36.000 120 12847.17 91.58 55042.45 88888.00 2011-04-30 01:09:36.125 120 12847.17 91.58 55042.47 88888.00 2011-04-30 01:09:36.250 120 12847.20 91.55 55042.50 88888.00 2011-04-30 01:09:36.375 120 12847.25 91.58 55042.50 88888.00 2011-04-30 01:09:36.500 120 12847.20 91.58 55042.50 88888.00 2011-04-30 01:09:36.625 120 12847.17 91.60 55042.50 88888.00 2011-04-30 01:09:36.750 120 12847.20 91.60 55042.50 88888.00 2011-04-30 01:09:36.875 120 12847.17 91.60 55042.53 88888.00 2011-04-30 01:09:37.000 120 12847.20 91.62 55042.53 88888.00 2011-04-30 01:09:37.125 120 12847.23 91.62 55042.53 88888.00 2011-04-30 01:09:37.250 120 12847.25 91.62 55042.55 88888.00 2011-04-30 01:09:37.375 120 12847.27 91.62 55042.53 88888.00 2011-04-30 01:09:37.500 120 12847.27 91.62 55042.53 88888.00 2011-04-30 01:09:37.625 120 12847.27 91.65 55042.55 88888.00 2011-04-30 01:09:37.750 120 12847.27 91.65 55042.55 88888.00 2011-04-30 01:09:37.875 120 12847.23 91.62 55042.53 88888.00 2011-04-30 01:09:38.000 120 12847.23 91.70 55042.55 88888.00 2011-04-30 01:09:38.125 120 12847.23 91.70 55042.57 88888.00 2011-04-30 01:09:38.250 120 12847.25 91.65 55042.57 88888.00 2011-04-30 01:09:38.375 120 12847.27 91.65 55042.60 88888.00 2011-04-30 01:09:38.500 120 12847.33 91.67 55042.60 88888.00 2011-04-30 01:09:38.625 120 12847.33 91.70 55042.60 88888.00 2011-04-30 01:09:38.750 120 12847.38 91.70 55042.62 88888.00 2011-04-30 01:09:38.875 120 12847.40 91.70 55042.60 88888.00 2011-04-30 01:09:39.000 120 12847.38 91.70 55042.60 88888.00 2011-04-30 01:09:39.125 120 12847.38 91.72 55042.60 88888.00 2011-04-30 01:09:39.250 120 12847.40 91.70 55042.62 88888.00 2011-04-30 01:09:39.375 120 12847.38 91.70 55042.65 88888.00 2011-04-30 01:09:39.500 120 12847.45 91.72 55042.68 88888.00 2011-04-30 01:09:39.625 120 12847.45 91.72 55042.70 88888.00 2011-04-30 01:09:39.750 120 12847.45 91.72 55042.70 88888.00 2011-04-30 01:09:39.875 120 12847.45 91.75 55042.70 88888.00 2011-04-30 01:09:40.000 120 12847.48 91.75 55042.68 88888.00 2011-04-30 01:09:40.125 120 12847.45 91.75 55042.70 88888.00 2011-04-30 01:09:40.250 120 12847.42 91.70 55042.70 88888.00 2011-04-30 01:09:40.375 120 12847.48 91.75 55042.65 88888.00 2011-04-30 01:09:40.500 120 12847.55 91.78 55042.70 88888.00 2011-04-30 01:09:40.625 120 12847.55 91.78 55042.72 88888.00 2011-04-30 01:09:40.750 120 12847.58 91.78 55042.75 88888.00 2011-04-30 01:09:40.875 120 12847.62 91.78 55042.75 88888.00 2011-04-30 01:09:41.000 120 12847.70 91.78 55042.75 88888.00 2011-04-30 01:09:41.125 120 12847.73 91.83 55042.75 88888.00 2011-04-30 01:09:41.250 120 12847.73 91.80 55042.75 88888.00 2011-04-30 01:09:41.375 120 12847.80 91.88 55042.75 88888.00 2011-04-30 01:09:41.500 120 12847.83 91.85 55042.75 88888.00 2011-04-30 01:09:41.625 120 12847.83 91.83 55042.78 88888.00 2011-04-30 01:09:41.750 120 12847.83 91.83 55042.78 88888.00 2011-04-30 01:09:41.875 120 12847.77 91.83 55042.78 88888.00 2011-04-30 01:09:42.000 120 12847.83 91.80 55042.80 88888.00 2011-04-30 01:09:42.125 120 12847.85 91.83 55042.82 88888.00 2011-04-30 01:09:42.250 120 12847.85 91.83 55042.80 88888.00 2011-04-30 01:09:42.375 120 12847.85 91.85 55042.82 88888.00 2011-04-30 01:09:42.500 120 12847.85 91.85 55042.85 88888.00 2011-04-30 01:09:42.625 120 12847.83 91.85 55042.85 88888.00 2011-04-30 01:09:42.750 120 12847.83 91.85 55042.85 88888.00 2011-04-30 01:09:42.875 120 12847.80 91.83 55042.88 88888.00 2011-04-30 01:09:43.000 120 12847.85 91.85 55042.88 88888.00 2011-04-30 01:09:43.125 120 12847.92 91.83 55042.90 88888.00 2011-04-30 01:09:43.250 120 12847.90 91.83 55042.90 88888.00 2011-04-30 01:09:43.375 120 12847.88 91.85 55042.90 88888.00 2011-04-30 01:09:43.500 120 12847.90 91.88 55042.93 88888.00 2011-04-30 01:09:43.625 120 12847.98 91.90 55042.93 88888.00 2011-04-30 01:09:43.750 120 12848.02 91.90 55042.95 88888.00 2011-04-30 01:09:43.875 120 12848.08 91.90 55042.97 88888.00 2011-04-30 01:09:44.000 120 12848.05 91.90 55042.95 88888.00 2011-04-30 01:09:44.125 120 12848.02 91.90 55042.97 88888.00 2011-04-30 01:09:44.250 120 12848.02 91.85 55042.95 88888.00 2011-04-30 01:09:44.375 120 12848.02 91.90 55042.95 88888.00 2011-04-30 01:09:44.500 120 12848.05 91.95 55042.97 88888.00 2011-04-30 01:09:44.625 120 12848.08 91.92 55042.97 88888.00 2011-04-30 01:09:44.750 120 12848.05 91.90 55042.97 88888.00 2011-04-30 01:09:44.875 120 12848.05 91.88 55043.00 88888.00 2011-04-30 01:09:45.000 120 12848.08 91.88 55043.00 88888.00 2011-04-30 01:09:45.125 120 12848.10 91.90 55043.03 88888.00 2011-04-30 01:09:45.250 120 12848.10 91.90 55043.03 88888.00 2011-04-30 01:09:45.375 120 12848.08 91.88 55043.00 88888.00 2011-04-30 01:09:45.500 120 12848.08 91.90 55043.00 88888.00 2011-04-30 01:09:45.625 120 12848.17 91.90 55043.03 88888.00 2011-04-30 01:09:45.750 120 12848.25 91.92 55043.05 88888.00 2011-04-30 01:09:45.875 120 12848.20 91.90 55043.07 88888.00 2011-04-30 01:09:46.000 120 12848.17 91.90 55043.10 88888.00 2011-04-30 01:09:46.125 120 12848.23 91.88 55043.10 88888.00 2011-04-30 01:09:46.250 120 12848.25 91.88 55043.10 88888.00 2011-04-30 01:09:46.375 120 12848.20 91.88 55043.10 88888.00 2011-04-30 01:09:46.500 120 12848.17 91.90 55043.12 88888.00 2011-04-30 01:09:46.625 120 12848.27 91.90 55043.15 88888.00 2011-04-30 01:09:46.750 120 12848.33 91.90 55043.15 88888.00 2011-04-30 01:09:46.875 120 12848.33 91.90 55043.15 88888.00 2011-04-30 01:09:47.000 120 12848.38 91.88 55043.18 88888.00 2011-04-30 01:09:47.125 120 12848.42 91.88 55043.18 88888.00 2011-04-30 01:09:47.250 120 12848.40 91.88 55043.18 88888.00 2011-04-30 01:09:47.375 120 12848.40 91.88 55043.20 88888.00 2011-04-30 01:09:47.500 120 12848.48 91.88 55043.20 88888.00 2011-04-30 01:09:47.625 120 12848.48 91.88 55043.20 88888.00 2011-04-30 01:09:47.750 120 12848.40 91.88 55043.22 88888.00 2011-04-30 01:09:47.875 120 12848.45 91.88 55043.20 88888.00 2011-04-30 01:09:48.000 120 12848.55 91.88 55043.20 88888.00 2011-04-30 01:09:48.125 120 12848.55 91.90 55043.22 88888.00 2011-04-30 01:09:48.250 120 12848.52 91.88 55043.25 88888.00 2011-04-30 01:09:48.375 120 12848.52 91.85 55043.25 88888.00 2011-04-30 01:09:48.500 120 12848.55 91.88 55043.25 88888.00 2011-04-30 01:09:48.625 120 12848.58 91.85 55043.25 88888.00 2011-04-30 01:09:48.750 120 12848.58 91.85 55043.30 88888.00 2011-04-30 01:09:48.875 120 12848.58 91.85 55043.30 88888.00 2011-04-30 01:09:49.000 120 12848.60 91.83 55043.30 88888.00 2011-04-30 01:09:49.125 120 12848.62 91.85 55043.30 88888.00 2011-04-30 01:09:49.250 120 12848.55 91.78 55043.30 88888.00 2011-04-30 01:09:49.375 120 12848.58 91.78 55043.28 88888.00 2011-04-30 01:09:49.500 120 12848.70 91.78 55043.28 88888.00 2011-04-30 01:09:49.625 120 12848.75 91.83 55043.32 88888.00 2011-04-30 01:09:49.750 120 12848.70 91.83 55043.35 88888.00 2011-04-30 01:09:49.875 120 12848.70 91.83 55043.35 88888.00 2011-04-30 01:09:50.000 120 12848.73 91.78 55043.35 88888.00 2011-04-30 01:09:50.125 120 12848.80 91.80 55043.38 88888.00 2011-04-30 01:09:50.250 120 12848.83 91.83 55043.40 88888.00 2011-04-30 01:09:50.375 120 12848.88 91.78 55043.38 88888.00 2011-04-30 01:09:50.500 120 12848.85 91.75 55043.35 88888.00 2011-04-30 01:09:50.625 120 12848.88 91.80 55043.40 88888.00 2011-04-30 01:09:50.750 120 12848.90 91.80 55043.43 88888.00 2011-04-30 01:09:50.875 120 12848.90 91.78 55043.43 88888.00 2011-04-30 01:09:51.000 120 12848.92 91.80 55043.43 88888.00 2011-04-30 01:09:51.125 120 12848.95 91.80 55043.43 88888.00 2011-04-30 01:09:51.250 120 12848.95 91.75 55043.45 88888.00 2011-04-30 01:09:51.375 120 12848.92 91.78 55043.45 88888.00 2011-04-30 01:09:51.500 120 12848.90 91.80 55043.45 88888.00 2011-04-30 01:09:51.625 120 12848.95 91.80 55043.47 88888.00 2011-04-30 01:09:51.750 120 12849.00 91.78 55043.50 88888.00 2011-04-30 01:09:51.875 120 12848.95 91.72 55043.50 88888.00 2011-04-30 01:09:52.000 120 12848.92 91.70 55043.47 88888.00 2011-04-30 01:09:52.125 120 12848.98 91.70 55043.50 88888.00 2011-04-30 01:09:52.250 120 12849.00 91.75 55043.53 88888.00 2011-04-30 01:09:52.375 120 12849.02 91.72 55043.53 88888.00 2011-04-30 01:09:52.500 120 12849.08 91.72 55043.55 88888.00 2011-04-30 01:09:52.625 120 12849.08 91.75 55043.57 88888.00 2011-04-30 01:09:52.750 120 12849.15 91.70 55043.57 88888.00 2011-04-30 01:09:52.875 120 12849.10 91.67 55043.60 88888.00 2011-04-30 01:09:53.000 120 12849.08 91.67 55043.60 88888.00 2011-04-30 01:09:53.125 120 12849.12 91.67 55043.60 88888.00 2011-04-30 01:09:53.250 120 12849.10 91.62 55043.60 88888.00 2011-04-30 01:09:53.375 120 12849.15 91.65 55043.62 88888.00 2011-04-30 01:09:53.500 120 12849.17 91.67 55043.65 88888.00 2011-04-30 01:09:53.625 120 12849.23 91.67 55043.65 88888.00 2011-04-30 01:09:53.750 120 12849.33 91.65 55043.65 88888.00 2011-04-30 01:09:53.875 120 12849.35 91.65 55043.65 88888.00 2011-04-30 01:09:54.000 120 12849.33 91.65 55043.68 88888.00 2011-04-30 01:09:54.125 120 12849.30 91.62 55043.68 88888.00 2011-04-30 01:09:54.250 120 12849.30 91.60 55043.70 88888.00 2011-04-30 01:09:54.375 120 12849.35 91.60 55043.72 88888.00 2011-04-30 01:09:54.500 120 12849.40 91.60 55043.75 88888.00 2011-04-30 01:09:54.625 120 12849.45 91.62 55043.75 88888.00 2011-04-30 01:09:54.750 120 12849.48 91.62 55043.75 88888.00 2011-04-30 01:09:54.875 120 12849.45 91.60 55043.75 88888.00 2011-04-30 01:09:55.000 120 12849.45 91.55 55043.75 88888.00 2011-04-30 01:09:55.125 120 12849.48 91.58 55043.75 88888.00 2011-04-30 01:09:55.250 120 12849.48 91.60 55043.80 88888.00 2011-04-30 01:09:55.375 120 12849.50 91.65 55043.80 88888.00 2011-04-30 01:09:55.500 120 12849.52 91.67 55043.82 88888.00 2011-04-30 01:09:55.625 120 12849.58 91.67 55043.85 88888.00 2011-04-30 01:09:55.750 120 12849.60 91.62 55043.82 88888.00 2011-04-30 01:09:55.875 120 12849.62 91.62 55043.85 88888.00 2011-04-30 01:09:56.000 120 12849.65 91.65 55043.88 88888.00 2011-04-30 01:09:56.125 120 12849.62 91.67 55043.90 88888.00 2011-04-30 01:09:56.250 120 12849.62 91.62 55043.90 88888.00 2011-04-30 01:09:56.375 120 12849.65 91.62 55043.90 88888.00 2011-04-30 01:09:56.500 120 12849.65 91.65 55043.93 88888.00 2011-04-30 01:09:56.625 120 12849.62 91.65 55043.93 88888.00 2011-04-30 01:09:56.750 120 12849.67 91.62 55043.95 88888.00 2011-04-30 01:09:56.875 120 12849.73 91.60 55043.93 88888.00 2011-04-30 01:09:57.000 120 12849.70 91.58 55043.93 88888.00 2011-04-30 01:09:57.125 120 12849.73 91.60 55043.95 88888.00 2011-04-30 01:09:57.250 120 12849.77 91.58 55043.95 88888.00 2011-04-30 01:09:57.375 120 12849.80 91.55 55043.95 88888.00 2011-04-30 01:09:57.500 120 12849.80 91.55 55043.95 88888.00 2011-04-30 01:09:57.625 120 12849.80 91.58 55044.00 88888.00 2011-04-30 01:09:57.750 120 12849.75 91.55 55044.00 88888.00 2011-04-30 01:09:57.875 120 12849.75 91.55 55044.00 88888.00 2011-04-30 01:09:58.000 120 12849.77 91.60 55044.03 88888.00 2011-04-30 01:09:58.125 120 12849.83 91.60 55044.07 88888.00 2011-04-30 01:09:58.250 120 12849.85 91.50 55044.05 88888.00 2011-04-30 01:09:58.375 120 12849.80 91.53 55044.05 88888.00 2011-04-30 01:09:58.500 120 12849.83 91.55 55044.07 88888.00 2011-04-30 01:09:58.625 120 12849.88 91.60 55044.12 88888.00 2011-04-30 01:09:58.750 120 12849.92 91.55 55044.12 88888.00 2011-04-30 01:09:58.875 120 12849.95 91.50 55044.12 88888.00 2011-04-30 01:09:59.000 120 12849.98 91.55 55044.12 88888.00 2011-04-30 01:09:59.125 120 12849.98 91.58 55044.18 88888.00 2011-04-30 01:09:59.250 120 12849.95 91.58 55044.20 88888.00 2011-04-30 01:09:59.375 120 12850.00 91.60 55044.20 88888.00 2011-04-30 01:09:59.500 120 12850.02 91.58 55044.20 88888.00 2011-04-30 01:09:59.625 120 12850.00 91.58 55044.22 88888.00 2011-04-30 01:09:59.750 120 12849.98 91.53 55044.18 88888.00 2011-04-30 01:09:59.875 120 12850.00 91.50 55044.20 88888.00 2011-04-30 01:10:00.000 120 12850.05 91.50 55044.25 88888.00 2011-04-30 01:10:00.125 120 12850.08 91.55 55044.25 88888.00 2011-04-30 01:10:00.250 120 12850.08 91.53 55044.25 88888.00 2011-04-30 01:10:00.375 120 12850.08 91.50 55044.28 88888.00 2011-04-30 01:10:00.500 120 12850.05 91.50 55044.32 88888.00 2011-04-30 01:10:00.625 120 12850.05 91.50 55044.32 88888.00 2011-04-30 01:10:00.750 120 12850.00 91.50 55044.32 88888.00 2011-04-30 01:10:00.875 120 12850.05 91.47 55044.32 88888.00 2011-04-30 01:10:01.000 120 12850.12 91.50 55044.35 88888.00 2011-04-30 01:10:01.125 120 12850.12 91.50 55044.38 88888.00 2011-04-30 01:10:01.250 120 12850.15 91.50 55044.40 88888.00 2011-04-30 01:10:01.375 120 12850.17 91.50 55044.38 88888.00 2011-04-30 01:10:01.500 120 12850.15 91.50 55044.40 88888.00 2011-04-30 01:10:01.625 120 12850.20 91.53 55044.40 88888.00 2011-04-30 01:10:01.750 120 12850.23 91.53 55044.43 88888.00 2011-04-30 01:10:01.875 120 12850.20 91.50 55044.47 88888.00 2011-04-30 01:10:02.000 120 12850.20 91.53 55044.47 88888.00 2011-04-30 01:10:02.125 120 12850.23 91.53 55044.47 88888.00 2011-04-30 01:10:02.250 120 12850.27 91.53 55044.47 88888.00 2011-04-30 01:10:02.375 120 12850.35 91.55 55044.53 88888.00 2011-04-30 01:10:02.500 120 12850.35 91.58 55044.50 88888.00 2011-04-30 01:10:02.625 120 12850.27 91.58 55044.53 88888.00 2011-04-30 01:10:02.750 120 12850.25 91.58 55044.55 88888.00 2011-04-30 01:10:02.875 120 12850.27 91.58 55044.57 88888.00 2011-04-30 01:10:03.000 120 12850.27 91.58 55044.57 88888.00 2011-04-30 01:10:03.125 120 12850.27 91.55 55044.57 88888.00 2011-04-30 01:10:03.250 120 12850.33 91.53 55044.57 88888.00 2011-04-30 01:10:03.375 120 12850.38 91.50 55044.60 88888.00 2011-04-30 01:10:03.500 120 12850.38 91.53 55044.62 88888.00 2011-04-30 01:10:03.625 120 12850.40 91.58 55044.68 88888.00 2011-04-30 01:10:03.750 120 12850.42 91.55 55044.68 88888.00 2011-04-30 01:10:03.875 120 12850.42 91.53 55044.68 88888.00 2011-04-30 01:10:04.000 120 12850.38 91.53 55044.68 88888.00 2011-04-30 01:10:04.125 120 12850.38 91.55 55044.70 88888.00 2011-04-30 01:10:04.250 120 12850.45 91.55 55044.70 88888.00 2011-04-30 01:10:04.375 120 12850.42 91.53 55044.70 88888.00 2011-04-30 01:10:04.500 120 12850.40 91.50 55044.72 88888.00 2011-04-30 01:10:04.625 120 12850.40 91.45 55044.72 88888.00 2011-04-30 01:10:04.750 120 12850.40 91.50 55044.75 88888.00 2011-04-30 01:10:04.875 120 12850.40 91.55 55044.78 88888.00 2011-04-30 01:10:05.000 120 12850.45 91.55 55044.78 88888.00 2011-04-30 01:10:05.125 120 12850.48 91.55 55044.78 88888.00 2011-04-30 01:10:05.250 120 12850.42 91.50 55044.80 88888.00 2011-04-30 01:10:05.375 120 12850.40 91.53 55044.82 88888.00 2011-04-30 01:10:05.500 120 12850.42 91.58 55044.82 88888.00 2011-04-30 01:10:05.625 120 12850.45 91.58 55044.82 88888.00 2011-04-30 01:10:05.750 120 12850.42 91.58 55044.85 88888.00 2011-04-30 01:10:05.875 120 12850.42 91.58 55044.85 88888.00 2011-04-30 01:10:06.000 120 12850.50 91.53 55044.85 88888.00 2011-04-30 01:10:06.125 120 12850.55 91.53 55044.88 88888.00 2011-04-30 01:10:06.250 120 12850.55 91.50 55044.93 88888.00 2011-04-30 01:10:06.375 120 12850.52 91.53 55044.93 88888.00 2011-04-30 01:10:06.500 120 12850.50 91.58 55044.95 88888.00 2011-04-30 01:10:06.625 120 12850.48 91.55 55044.95 88888.00 2011-04-30 01:10:06.750 120 12850.50 91.50 55044.93 88888.00 2011-04-30 01:10:06.875 120 12850.48 91.50 55044.95 88888.00 2011-04-30 01:10:07.000 120 12850.50 91.58 55045.00 88888.00 2011-04-30 01:10:07.125 120 12850.55 91.60 55045.03 88888.00 2011-04-30 01:10:07.250 120 12850.58 91.55 55045.05 88888.00 2011-04-30 01:10:07.375 120 12850.60 91.58 55045.05 88888.00 2011-04-30 01:10:07.500 120 12850.58 91.55 55045.05 88888.00 2011-04-30 01:10:07.625 120 12850.55 91.53 55045.05 88888.00 2011-04-30 01:10:07.750 120 12850.52 91.53 55045.07 88888.00 2011-04-30 01:10:07.875 120 12850.48 91.55 55045.07 88888.00 2011-04-30 01:10:08.000 120 12850.48 91.55 55045.10 88888.00 2011-04-30 01:10:08.125 120 12850.50 91.50 55045.12 88888.00 2011-04-30 01:10:08.250 120 12850.55 91.47 55045.12 88888.00 2011-04-30 01:10:08.375 120 12850.62 91.53 55045.12 88888.00 2011-04-30 01:10:08.500 120 12850.65 91.53 55045.12 88888.00 2011-04-30 01:10:08.625 120 12850.60 91.53 55045.15 88888.00 2011-04-30 01:10:08.750 120 12850.50 91.53 55045.18 88888.00 2011-04-30 01:10:08.875 120 12850.50 91.53 55045.18 88888.00 2011-04-30 01:10:09.000 120 12850.60 91.53 55045.18 88888.00 2011-04-30 01:10:09.125 120 12850.62 91.50 55045.20 88888.00 2011-04-30 01:10:09.250 120 12850.62 91.45 55045.25 88888.00 2011-04-30 01:10:09.375 120 12850.62 91.47 55045.25 88888.00 2011-04-30 01:10:09.500 120 12850.58 91.53 55045.25 88888.00 2011-04-30 01:10:09.625 120 12850.60 91.50 55045.25 88888.00 2011-04-30 01:10:09.750 120 12850.58 91.55 55045.30 88888.00 2011-04-30 01:10:09.875 120 12850.62 91.53 55045.32 88888.00 2011-04-30 01:10:10.000 120 12850.62 91.50 55045.30 88888.00 2011-04-30 01:10:10.125 120 12850.65 91.53 55045.32 88888.00 2011-04-30 01:10:10.250 120 12850.58 91.50 55045.35 88888.00 2011-04-30 01:10:10.375 120 12850.62 91.47 55045.38 88888.00 2011-04-30 01:10:10.500 120 12850.70 91.45 55045.38 88888.00 2011-04-30 01:10:10.625 120 12850.70 91.45 55045.38 88888.00 2011-04-30 01:10:10.750 120 12850.65 91.47 55045.40 88888.00 2011-04-30 01:10:10.875 120 12850.70 91.47 55045.40 88888.00 2011-04-30 01:10:11.000 120 12850.67 91.53 55045.45 88888.00 2011-04-30 01:10:11.125 120 12850.62 91.53 55045.47 88888.00 2011-04-30 01:10:11.250 120 12850.62 91.47 55045.47 88888.00 2011-04-30 01:10:11.375 120 12850.65 91.47 55045.45 88888.00 2011-04-30 01:10:11.500 120 12850.62 91.42 55045.45 88888.00 2011-04-30 01:10:11.625 120 12850.67 91.50 55045.47 88888.00 2011-04-30 01:10:11.750 120 12850.73 91.53 55045.50 88888.00 2011-04-30 01:10:11.875 120 12850.65 91.55 55045.50 88888.00 2011-04-30 01:10:12.000 120 12850.60 91.55 55045.53 88888.00 2011-04-30 01:10:12.125 120 12850.60 91.55 55045.57 88888.00 2011-04-30 01:10:12.250 120 12850.65 91.47 55045.55 88888.00 2011-04-30 01:10:12.375 120 12850.67 91.50 55045.57 88888.00 2011-04-30 01:10:12.500 120 12850.70 91.53 55045.57 88888.00 2011-04-30 01:10:12.625 120 12850.73 91.55 55045.60 88888.00 2011-04-30 01:10:12.750 120 12850.67 91.55 55045.60 88888.00 2011-04-30 01:10:12.875 120 12850.65 91.58 55045.60 88888.00 2011-04-30 01:10:13.000 120 12850.67 91.60 55045.60 88888.00 2011-04-30 01:10:13.125 120 12850.73 91.60 55045.65 88888.00 2011-04-30 01:10:13.250 120 12850.75 91.60 55045.65 88888.00 2011-04-30 01:10:13.375 120 12850.75 91.60 55045.65 88888.00 2011-04-30 01:10:13.500 120 12850.67 91.60 55045.65 88888.00 2011-04-30 01:10:13.625 120 12850.70 91.58 55045.65 88888.00 2011-04-30 01:10:13.750 120 12850.73 91.58 55045.68 88888.00 2011-04-30 01:10:13.875 120 12850.73 91.60 55045.70 88888.00 2011-04-30 01:10:14.000 120 12850.70 91.60 55045.70 88888.00 2011-04-30 01:10:14.125 120 12850.65 91.62 55045.75 88888.00 2011-04-30 01:10:14.250 120 12850.75 91.60 55045.78 88888.00 2011-04-30 01:10:14.375 120 12850.75 91.60 55045.75 88888.00 2011-04-30 01:10:14.500 120 12850.75 91.55 55045.72 88888.00 2011-04-30 01:10:14.625 120 12850.70 91.55 55045.75 88888.00 2011-04-30 01:10:14.750 120 12850.73 91.60 55045.82 88888.00 2011-04-30 01:10:14.875 120 12850.80 91.60 55045.82 88888.00 2011-04-30 01:10:15.000 120 12850.83 91.58 55045.82 88888.00 2011-04-30 01:10:15.125 120 12850.75 91.58 55045.82 88888.00 2011-04-30 01:10:15.250 120 12850.62 91.58 55045.85 88888.00 2011-04-30 01:10:15.375 120 12850.67 91.60 55045.88 88888.00 2011-04-30 01:10:15.500 120 12850.75 91.60 55045.88 88888.00 2011-04-30 01:10:15.625 120 12850.80 91.58 55045.88 88888.00 2011-04-30 01:10:15.750 120 12850.77 91.60 55045.90 88888.00 2011-04-30 01:10:15.875 120 12850.73 91.60 55045.93 88888.00 2011-04-30 01:10:16.000 120 12850.70 91.58 55045.93 88888.00 2011-04-30 01:10:16.125 120 12850.75 91.60 55045.93 88888.00 2011-04-30 01:10:16.250 120 12850.80 91.60 55045.95 88888.00 2011-04-30 01:10:16.375 120 12850.77 91.60 55045.97 88888.00 2011-04-30 01:10:16.500 120 12850.75 91.62 55046.00 88888.00 2011-04-30 01:10:16.625 120 12850.75 91.62 55046.00 88888.00 2011-04-30 01:10:16.750 120 12850.77 91.65 55046.00 88888.00 2011-04-30 01:10:16.875 120 12850.80 91.65 55046.03 88888.00 2011-04-30 01:10:17.000 120 12850.83 91.62 55046.00 88888.00 2011-04-30 01:10:17.125 120 12850.90 91.60 55046.00 88888.00 2011-04-30 01:10:17.250 120 12850.88 91.60 55046.03 88888.00 2011-04-30 01:10:17.375 120 12850.88 91.62 55046.05 88888.00 2011-04-30 01:10:17.500 120 12850.85 91.65 55046.05 88888.00 2011-04-30 01:10:17.625 120 12850.85 91.67 55046.07 88888.00 2011-04-30 01:10:17.750 120 12850.88 91.70 55046.10 88888.00 2011-04-30 01:10:17.875 120 12850.85 91.67 55046.12 88888.00 2011-04-30 01:10:18.000 120 12850.85 91.67 55046.12 88888.00 2011-04-30 01:10:18.125 120 12850.90 91.72 55046.18 88888.00 2011-04-30 01:10:18.250 120 12850.88 91.70 55046.18 88888.00 2011-04-30 01:10:18.375 120 12850.85 91.67 55046.18 88888.00 2011-04-30 01:10:18.500 120 12850.88 91.67 55046.20 88888.00 2011-04-30 01:10:18.625 120 12850.88 91.67 55046.20 88888.00 2011-04-30 01:10:18.750 120 12850.85 91.67 55046.22 88888.00 2011-04-30 01:10:18.875 120 12850.88 91.70 55046.25 88888.00 2011-04-30 01:10:19.000 120 12850.85 91.72 55046.25 88888.00 2011-04-30 01:10:19.125 120 12850.85 91.72 55046.25 88888.00 2011-04-30 01:10:19.250 120 12850.85 91.67 55046.30 88888.00 2011-04-30 01:10:19.375 120 12850.92 91.67 55046.30 88888.00 2011-04-30 01:10:19.500 120 12851.00 91.70 55046.30 88888.00 2011-04-30 01:10:19.625 120 12850.92 91.70 55046.30 88888.00 2011-04-30 01:10:19.750 120 12850.83 91.67 55046.30 88888.00 2011-04-30 01:10:19.875 120 12850.83 91.67 55046.32 88888.00 2011-04-30 01:10:20.000 120 12850.90 91.70 55046.32 88888.00 2011-04-30 01:10:20.125 120 12850.95 91.75 55046.35 88888.00 2011-04-30 01:10:20.250 120 12851.00 91.75 55046.38 88888.00 2011-04-30 01:10:20.375 120 12851.00 91.70 55046.35 88888.00 2011-04-30 01:10:20.500 120 12850.92 91.70 55046.38 88888.00 2011-04-30 01:10:20.625 120 12850.88 91.70 55046.38 88888.00 2011-04-30 01:10:20.750 120 12850.88 91.72 55046.38 88888.00 2011-04-30 01:10:20.875 120 12850.90 91.70 55046.40 88888.00 2011-04-30 01:10:21.000 120 12850.98 91.70 55046.40 88888.00 2011-04-30 01:10:21.125 120 12851.02 91.70 55046.43 88888.00 2011-04-30 01:10:21.250 120 12850.92 91.70 55046.43 88888.00 2011-04-30 01:10:21.375 120 12850.88 91.70 55046.43 88888.00 2011-04-30 01:10:21.500 120 12850.90 91.67 55046.45 88888.00 2011-04-30 01:10:21.625 120 12850.98 91.67 55046.45 88888.00 2011-04-30 01:10:21.750 120 12850.95 91.67 55046.47 88888.00 2011-04-30 01:10:21.875 120 12851.00 91.72 55046.50 88888.00 2011-04-30 01:10:22.000 120 12851.05 91.72 55046.47 88888.00 2011-04-30 01:10:22.125 120 12851.00 91.70 55046.50 88888.00 2011-04-30 01:10:22.250 120 12850.90 91.70 55046.57 88888.00 2011-04-30 01:10:22.375 120 12850.98 91.78 55046.57 88888.00 2011-04-30 01:10:22.500 120 12851.02 91.75 55046.55 88888.00 2011-04-30 01:10:22.625 120 12850.95 91.75 55046.53 88888.00 2011-04-30 01:10:22.750 120 12850.98 91.78 55046.53 88888.00 2011-04-30 01:10:22.875 120 12851.00 91.80 55046.55 88888.00 2011-04-30 01:10:23.000 120 12850.98 91.80 55046.57 88888.00 2011-04-30 01:10:23.125 120 12850.90 91.75 55046.60 88888.00 2011-04-30 01:10:23.250 120 12850.90 91.72 55046.60 88888.00 2011-04-30 01:10:23.375 120 12850.98 91.75 55046.62 88888.00 2011-04-30 01:10:23.500 120 12850.98 91.80 55046.62 88888.00 2011-04-30 01:10:23.625 120 12850.98 91.83 55046.65 88888.00 2011-04-30 01:10:23.750 120 12850.98 91.83 55046.68 88888.00 2011-04-30 01:10:23.875 120 12851.00 91.83 55046.68 88888.00 2011-04-30 01:10:24.000 120 12850.98 91.78 55046.65 88888.00 2011-04-30 01:10:24.125 120 12851.02 91.80 55046.70 88888.00 2011-04-30 01:10:24.250 120 12851.05 91.80 55046.68 88888.00 2011-04-30 01:10:24.375 120 12851.02 91.80 55046.70 88888.00 2011-04-30 01:10:24.500 120 12851.02 91.80 55046.75 88888.00 2011-04-30 01:10:24.625 120 12851.02 91.80 55046.75 88888.00 2011-04-30 01:10:24.750 120 12851.05 91.78 55046.72 88888.00 2011-04-30 01:10:24.875 120 12851.08 91.83 55046.72 88888.00 2011-04-30 01:10:25.000 120 12851.05 91.85 55046.72 88888.00 2011-04-30 01:10:25.125 120 12851.10 91.83 55046.75 88888.00 2011-04-30 01:10:25.250 120 12851.05 91.80 55046.78 88888.00 2011-04-30 01:10:25.375 120 12851.12 91.83 55046.82 88888.00 2011-04-30 01:10:25.500 120 12851.15 91.80 55046.80 88888.00 2011-04-30 01:10:25.625 120 12851.17 91.83 55046.80 88888.00 2011-04-30 01:10:25.750 120 12851.23 91.83 55046.80 88888.00 2011-04-30 01:10:25.875 120 12851.25 91.78 55046.85 88888.00 2011-04-30 01:10:26.000 120 12851.23 91.78 55046.85 88888.00 2011-04-30 01:10:26.125 120 12851.23 91.83 55046.85 88888.00 2011-04-30 01:10:26.250 120 12851.23 91.83 55046.88 88888.00 2011-04-30 01:10:26.375 120 12851.25 91.83 55046.88 88888.00 2011-04-30 01:10:26.500 120 12851.25 91.80 55046.88 88888.00 2011-04-30 01:10:26.625 120 12851.25 91.83 55046.90 88888.00 2011-04-30 01:10:26.750 120 12851.25 91.85 55046.90 88888.00 2011-04-30 01:10:26.875 120 12851.25 91.85 55046.90 88888.00 2011-04-30 01:10:27.000 120 12851.27 91.85 55046.95 88888.00 2011-04-30 01:10:27.125 120 12851.27 91.85 55046.95 88888.00 2011-04-30 01:10:27.250 120 12851.23 91.85 55046.97 88888.00 2011-04-30 01:10:27.375 120 12851.25 91.88 55046.97 88888.00 2011-04-30 01:10:27.500 120 12851.27 91.85 55046.97 88888.00 2011-04-30 01:10:27.625 120 12851.25 91.83 55046.93 88888.00 2011-04-30 01:10:27.750 120 12851.25 91.83 55047.00 88888.00 2011-04-30 01:10:27.875 120 12851.30 91.88 55047.00 88888.00 2011-04-30 01:10:28.000 120 12851.40 91.88 55047.03 88888.00 2011-04-30 01:10:28.125 120 12851.38 91.90 55047.05 88888.00 2011-04-30 01:10:28.250 120 12851.35 91.90 55047.07 88888.00 2011-04-30 01:10:28.375 120 12851.38 91.88 55047.05 88888.00 2011-04-30 01:10:28.500 120 12851.33 91.85 55047.05 88888.00 2011-04-30 01:10:28.625 120 12851.30 91.88 55047.07 88888.00 2011-04-30 01:10:28.750 120 12851.33 91.88 55047.07 88888.00 2011-04-30 01:10:28.875 120 12851.35 91.88 55047.07 88888.00 2011-04-30 01:10:29.000 120 12851.38 91.88 55047.10 88888.00 2011-04-30 01:10:29.125 120 12851.40 91.88 55047.12 88888.00 2011-04-30 01:10:29.250 120 12851.40 91.85 55047.10 88888.00 2011-04-30 01:10:29.375 120 12851.40 91.90 55047.12 88888.00 2011-04-30 01:10:29.500 120 12851.38 91.90 55047.12 88888.00 2011-04-30 01:10:29.625 120 12851.35 91.92 55047.12 88888.00 2011-04-30 01:10:29.750 120 12851.33 91.90 55047.10 88888.00 2011-04-30 01:10:29.875 120 12851.30 91.88 55047.15 88888.00 2011-04-30 01:10:30.000 120 12851.38 91.92 55047.18 88888.00 2011-04-30 01:10:30.125 120 12851.40 91.90 55047.18 88888.00 2011-04-30 01:10:30.250 120 12851.38 91.90 55047.20 88888.00 2011-04-30 01:10:30.375 120 12851.40 91.90 55047.20 88888.00 2011-04-30 01:10:30.500 120 12851.40 91.92 55047.25 88888.00 2011-04-30 01:10:30.625 120 12851.45 91.92 55047.25 88888.00 2011-04-30 01:10:30.750 120 12851.45 91.92 55047.22 88888.00 2011-04-30 01:10:30.875 120 12851.45 91.95 55047.28 88888.00 2011-04-30 01:10:31.000 120 12851.42 91.95 55047.25 88888.00 2011-04-30 01:10:31.125 120 12851.38 91.95 55047.28 88888.00 2011-04-30 01:10:31.250 120 12851.35 91.92 55047.30 88888.00 2011-04-30 01:10:31.375 120 12851.40 91.95 55047.30 88888.00 2011-04-30 01:10:31.500 120 12851.45 91.97 55047.32 88888.00 2011-04-30 01:10:31.625 120 12851.50 91.97 55047.30 88888.00 2011-04-30 01:10:31.750 120 12851.48 91.95 55047.30 88888.00 2011-04-30 01:10:31.875 120 12851.45 91.95 55047.35 88888.00 2011-04-30 01:10:32.000 120 12851.40 91.95 55047.32 88888.00 2011-04-30 01:10:32.125 120 12851.42 91.97 55047.32 88888.00 2011-04-30 01:10:32.250 120 12851.45 91.95 55047.35 88888.00 2011-04-30 01:10:32.375 120 12851.42 91.95 55047.32 88888.00 2011-04-30 01:10:32.500 120 12851.45 91.97 55047.40 88888.00 2011-04-30 01:10:32.625 120 12851.52 92.00 55047.43 88888.00 2011-04-30 01:10:32.750 120 12851.60 91.97 55047.43 88888.00 2011-04-30 01:10:32.875 120 12851.52 92.00 55047.45 88888.00 2011-04-30 01:10:33.000 120 12851.58 92.00 55047.43 88888.00 2011-04-30 01:10:33.125 120 12851.58 91.97 55047.45 88888.00 2011-04-30 01:10:33.250 120 12851.60 91.97 55047.47 88888.00 2011-04-30 01:10:33.375 120 12851.65 91.97 55047.45 88888.00 2011-04-30 01:10:33.500 120 12851.65 91.97 55047.45 88888.00 2011-04-30 01:10:33.625 120 12851.65 92.00 55047.47 88888.00 2011-04-30 01:10:33.750 120 12851.65 92.00 55047.50 88888.00 2011-04-30 01:10:33.875 120 12851.65 91.97 55047.50 88888.00 2011-04-30 01:10:34.000 120 12851.65 91.97 55047.53 88888.00 2011-04-30 01:10:34.125 120 12851.67 92.00 55047.55 88888.00 2011-04-30 01:10:34.250 120 12851.65 91.97 55047.57 88888.00 2011-04-30 01:10:34.375 120 12851.70 91.97 55047.57 88888.00 2011-04-30 01:10:34.500 120 12851.73 92.03 55047.57 88888.00 2011-04-30 01:10:34.625 120 12851.73 92.00 55047.57 88888.00 2011-04-30 01:10:34.750 120 12851.67 92.00 55047.60 88888.00 2011-04-30 01:10:34.875 120 12851.62 92.00 55047.60 88888.00 2011-04-30 01:10:35.000 120 12851.67 92.00 55047.60 88888.00 2011-04-30 01:10:35.125 120 12851.65 91.97 55047.62 88888.00 2011-04-30 01:10:35.250 120 12851.70 91.97 55047.65 88888.00 2011-04-30 01:10:35.375 120 12851.75 92.00 55047.65 88888.00 2011-04-30 01:10:35.500 120 12851.70 92.03 55047.68 88888.00 2011-04-30 01:10:35.625 120 12851.67 92.00 55047.70 88888.00 2011-04-30 01:10:35.750 120 12851.73 92.05 55047.72 88888.00 2011-04-30 01:10:35.875 120 12851.75 92.05 55047.72 88888.00 2011-04-30 01:10:36.000 120 12851.70 92.03 55047.70 88888.00 2011-04-30 01:10:36.125 120 12851.70 92.03 55047.70 88888.00 2011-04-30 01:10:36.250 120 12851.65 92.00 55047.70 88888.00 2011-04-30 01:10:36.375 120 12851.65 92.03 55047.70 88888.00 2011-04-30 01:10:36.500 120 12851.65 92.05 55047.72 88888.00 2011-04-30 01:10:36.625 120 12851.67 92.08 55047.75 88888.00 2011-04-30 01:10:36.750 120 12851.60 92.08 55047.75 88888.00 2011-04-30 01:10:36.875 120 12851.65 92.05 55047.75 88888.00 2011-04-30 01:10:37.000 120 12851.62 92.05 55047.75 88888.00 2011-04-30 01:10:37.125 120 12851.62 92.05 55047.80 88888.00 2011-04-30 01:10:37.250 120 12851.60 92.08 55047.80 88888.00 2011-04-30 01:10:37.375 120 12851.67 92.08 55047.80 88888.00 2011-04-30 01:10:37.500 120 12851.70 92.08 55047.82 88888.00 2011-04-30 01:10:37.625 120 12851.65 92.08 55047.80 88888.00 2011-04-30 01:10:37.750 120 12851.67 92.10 55047.82 88888.00 2011-04-30 01:10:37.875 120 12851.73 92.12 55047.82 88888.00 2011-04-30 01:10:38.000 120 12851.73 92.10 55047.88 88888.00 2011-04-30 01:10:38.125 120 12851.73 92.10 55047.90 88888.00 2011-04-30 01:10:38.250 120 12851.65 92.08 55047.93 88888.00 2011-04-30 01:10:38.375 120 12851.67 92.10 55047.93 88888.00 2011-04-30 01:10:38.500 120 12851.73 92.12 55047.93 88888.00 2011-04-30 01:10:38.625 120 12851.80 92.15 55047.93 88888.00 2011-04-30 01:10:38.750 120 12851.80 92.12 55047.95 88888.00 2011-04-30 01:10:38.875 120 12851.83 92.12 55047.95 88888.00 2011-04-30 01:10:39.000 120 12851.85 92.15 55047.97 88888.00 2011-04-30 01:10:39.125 120 12851.80 92.12 55047.97 88888.00 2011-04-30 01:10:39.250 120 12851.73 92.12 55048.00 88888.00 2011-04-30 01:10:39.375 120 12851.83 92.15 55047.97 88888.00 2011-04-30 01:10:39.500 120 12851.88 92.15 55048.00 88888.00 2011-04-30 01:10:39.625 120 12851.88 92.10 55048.03 88888.00 2011-04-30 01:10:39.750 120 12851.88 92.15 55048.03 88888.00 2011-04-30 01:10:39.875 120 12851.83 92.17 55048.05 88888.00 2011-04-30 01:10:40.000 120 12851.80 92.20 55048.07 88888.00 2011-04-30 01:10:40.125 120 12851.80 92.25 55048.10 88888.00 2011-04-30 01:10:40.250 120 12851.77 92.25 55048.10 88888.00 2011-04-30 01:10:40.375 120 12851.77 92.25 55048.10 88888.00 2011-04-30 01:10:40.500 120 12851.75 92.25 55048.12 88888.00 2011-04-30 01:10:40.625 120 12851.75 92.25 55048.15 88888.00 2011-04-30 01:10:40.750 120 12851.77 92.25 55048.18 88888.00 2011-04-30 01:10:40.875 120 12851.77 92.25 55048.18 88888.00 2011-04-30 01:10:41.000 120 12851.77 92.25 55048.15 88888.00 2011-04-30 01:10:41.125 120 12851.77 92.25 55048.15 88888.00 2011-04-30 01:10:41.250 120 12851.70 92.25 55048.15 88888.00 2011-04-30 01:10:41.375 120 12851.77 92.25 55048.15 88888.00 2011-04-30 01:10:41.500 120 12851.77 92.22 55048.18 88888.00 2011-04-30 01:10:41.625 120 12851.80 92.22 55048.20 88888.00 2011-04-30 01:10:41.750 120 12851.75 92.25 55048.22 88888.00 2011-04-30 01:10:41.875 120 12851.67 92.28 55048.22 88888.00 2011-04-30 01:10:42.000 120 12851.65 92.25 55048.22 88888.00 2011-04-30 01:10:42.125 120 12851.67 92.28 55048.22 88888.00 2011-04-30 01:10:42.250 120 12851.65 92.22 55048.22 88888.00 2011-04-30 01:10:42.375 120 12851.70 92.30 55048.28 88888.00 2011-04-30 01:10:42.500 120 12851.77 92.33 55048.30 88888.00 2011-04-30 01:10:42.625 120 12851.83 92.35 55048.32 88888.00 2011-04-30 01:10:42.750 120 12851.77 92.35 55048.32 88888.00 2011-04-30 01:10:42.875 120 12851.83 92.33 55048.32 88888.00 2011-04-30 01:10:43.000 120 12851.85 92.33 55048.30 88888.00 2011-04-30 01:10:43.125 120 12851.77 92.35 55048.32 88888.00 2011-04-30 01:10:43.250 120 12851.80 92.33 55048.35 88888.00 2011-04-30 01:10:43.375 120 12851.88 92.35 55048.35 88888.00 2011-04-30 01:10:43.500 120 12851.90 92.38 55048.35 88888.00 2011-04-30 01:10:43.625 120 12851.88 92.38 55048.38 88888.00 2011-04-30 01:10:43.750 120 12851.83 92.40 55048.40 88888.00 2011-04-30 01:10:43.875 120 12851.85 92.40 55048.40 88888.00 2011-04-30 01:10:44.000 120 12851.90 92.40 55048.40 88888.00 2011-04-30 01:10:44.125 120 12851.92 92.40 55048.43 88888.00 2011-04-30 01:10:44.250 120 12851.95 92.42 55048.45 88888.00 2011-04-30 01:10:44.375 120 12851.92 92.38 55048.43 88888.00 2011-04-30 01:10:44.500 120 12851.95 92.38 55048.43 88888.00 2011-04-30 01:10:44.625 120 12851.90 92.38 55048.45 88888.00 2011-04-30 01:10:44.750 120 12851.88 92.42 55048.50 88888.00 2011-04-30 01:10:44.875 120 12851.85 92.42 55048.47 88888.00 2011-04-30 01:10:45.000 120 12851.77 92.38 55048.47 88888.00 2011-04-30 01:10:45.125 120 12851.73 92.42 55048.50 88888.00 2011-04-30 01:10:45.250 120 12851.77 92.45 55048.53 88888.00 2011-04-30 01:10:45.375 120 12851.88 92.47 55048.55 88888.00 2011-04-30 01:10:45.500 120 12851.90 92.47 55048.55 88888.00 2011-04-30 01:10:45.625 120 12851.85 92.47 55048.55 88888.00 2011-04-30 01:10:45.750 120 12851.90 92.50 55048.55 88888.00 2011-04-30 01:10:45.875 120 12851.88 92.50 55048.57 88888.00 2011-04-30 01:10:46.000 120 12851.83 92.47 55048.55 88888.00 2011-04-30 01:10:46.125 120 12851.88 92.50 55048.55 88888.00 2011-04-30 01:10:46.250 120 12851.88 92.50 55048.60 88888.00 2011-04-30 01:10:46.375 120 12851.92 92.55 55048.62 88888.00 2011-04-30 01:10:46.500 120 12851.98 92.55 55048.60 88888.00 2011-04-30 01:10:46.625 120 12851.98 92.58 55048.65 88888.00 2011-04-30 01:10:46.750 120 12851.95 92.62 55048.65 88888.00 2011-04-30 01:10:46.875 120 12851.90 92.62 55048.65 88888.00 2011-04-30 01:10:47.000 120 12851.83 92.62 55048.68 88888.00 2011-04-30 01:10:47.125 120 12851.83 92.62 55048.68 88888.00 2011-04-30 01:10:47.250 120 12851.88 92.62 55048.70 88888.00 2011-04-30 01:10:47.375 120 12851.88 92.62 55048.68 88888.00 2011-04-30 01:10:47.500 120 12851.85 92.62 55048.68 88888.00 2011-04-30 01:10:47.625 120 12851.88 92.65 55048.70 88888.00 2011-04-30 01:10:47.750 120 12851.90 92.62 55048.72 88888.00 2011-04-30 01:10:47.875 120 12851.95 92.60 55048.72 88888.00 2011-04-30 01:10:48.000 120 12851.98 92.60 55048.75 88888.00 2011-04-30 01:10:48.125 120 12851.92 92.62 55048.78 88888.00 2011-04-30 01:10:48.250 120 12851.88 92.62 55048.78 88888.00 2011-04-30 01:10:48.375 120 12851.92 92.65 55048.80 88888.00 2011-04-30 01:10:48.500 120 12851.92 92.67 55048.78 88888.00 2011-04-30 01:10:48.625 120 12851.92 92.72 55048.80 88888.00 2011-04-30 01:10:48.750 120 12851.88 92.70 55048.80 88888.00 2011-04-30 01:10:48.875 120 12851.90 92.70 55048.80 88888.00 2011-04-30 01:10:49.000 120 12851.85 92.67 55048.80 88888.00 2011-04-30 01:10:49.125 120 12851.77 92.70 55048.80 88888.00 2011-04-30 01:10:49.250 120 12851.77 92.67 55048.82 88888.00 2011-04-30 01:10:49.375 120 12851.77 92.70 55048.82 88888.00 2011-04-30 01:10:49.500 120 12851.75 92.72 55048.85 88888.00 2011-04-30 01:10:49.625 120 12851.75 92.78 55048.88 88888.00 2011-04-30 01:10:49.750 120 12851.75 92.78 55048.93 88888.00 2011-04-30 01:10:49.875 120 12851.77 92.80 55048.95 88888.00 2011-04-30 01:10:50.000 120 12851.77 92.78 55048.95 88888.00 2011-04-30 01:10:50.125 120 12851.77 92.78 55048.95 88888.00 2011-04-30 01:10:50.250 120 12851.77 92.72 55048.93 88888.00 2011-04-30 01:10:50.375 120 12851.80 92.75 55048.93 88888.00 2011-04-30 01:10:50.500 120 12851.80 92.78 55048.97 88888.00 2011-04-30 01:10:50.625 120 12851.80 92.75 55048.97 88888.00 2011-04-30 01:10:50.750 120 12851.83 92.78 55048.95 88888.00 2011-04-30 01:10:50.875 120 12851.80 92.83 55048.97 88888.00 2011-04-30 01:10:51.000 120 12851.75 92.85 55049.00 88888.00 2011-04-30 01:10:51.125 120 12851.75 92.85 55049.05 88888.00 2011-04-30 01:10:51.250 120 12851.73 92.83 55049.05 88888.00 2011-04-30 01:10:51.375 120 12851.73 92.85 55049.07 88888.00 2011-04-30 01:10:51.500 120 12851.65 92.85 55049.07 88888.00 2011-04-30 01:10:51.625 120 12851.62 92.85 55049.10 88888.00 2011-04-30 01:10:51.750 120 12851.62 92.88 55049.10 88888.00 2011-04-30 01:10:51.875 120 12851.67 92.88 55049.12 88888.00 2011-04-30 01:10:52.000 120 12851.73 92.85 55049.10 88888.00 2011-04-30 01:10:52.125 120 12851.70 92.88 55049.15 88888.00 2011-04-30 01:10:52.250 120 12851.65 92.90 55049.18 88888.00 2011-04-30 01:10:52.375 120 12851.73 92.90 55049.15 88888.00 2011-04-30 01:10:52.500 120 12851.75 92.90 55049.15 88888.00 2011-04-30 01:10:52.625 120 12851.70 92.88 55049.18 88888.00 2011-04-30 01:10:52.750 120 12851.70 92.88 55049.18 88888.00 2011-04-30 01:10:52.875 120 12851.67 92.90 55049.22 88888.00 2011-04-30 01:10:53.000 120 12851.73 92.95 55049.22 88888.00 2011-04-30 01:10:53.125 120 12851.70 92.92 55049.22 88888.00 2011-04-30 01:10:53.250 120 12851.67 92.90 55049.25 88888.00 2011-04-30 01:10:53.375 120 12851.67 92.92 55049.25 88888.00 2011-04-30 01:10:53.500 120 12851.67 92.90 55049.22 88888.00 2011-04-30 01:10:53.625 120 12851.73 92.92 55049.25 88888.00 2011-04-30 01:10:53.750 120 12851.70 92.92 55049.22 88888.00 2011-04-30 01:10:53.875 120 12851.65 92.97 55049.28 88888.00 2011-04-30 01:10:54.000 120 12851.65 92.95 55049.30 88888.00 2011-04-30 01:10:54.125 120 12851.62 92.97 55049.30 88888.00 2011-04-30 01:10:54.250 120 12851.67 93.00 55049.32 88888.00 2011-04-30 01:10:54.375 120 12851.65 93.00 55049.32 88888.00 2011-04-30 01:10:54.500 120 12851.62 92.97 55049.35 88888.00 2011-04-30 01:10:54.625 120 12851.62 93.00 55049.32 88888.00 2011-04-30 01:10:54.750 120 12851.65 93.05 55049.35 88888.00 2011-04-30 01:10:54.875 120 12851.58 93.05 55049.38 88888.00 2011-04-30 01:10:55.000 120 12851.65 93.08 55049.38 88888.00 2011-04-30 01:10:55.125 120 12851.62 93.05 55049.40 88888.00 2011-04-30 01:10:55.250 120 12851.55 93.05 55049.45 88888.00 2011-04-30 01:10:55.375 120 12851.50 93.10 55049.47 88888.00 2011-04-30 01:10:55.500 120 12851.52 93.12 55049.45 88888.00 2011-04-30 01:10:55.625 120 12851.50 93.12 55049.45 88888.00 2011-04-30 01:10:55.750 120 12851.48 93.15 55049.45 88888.00 2011-04-30 01:10:55.875 120 12851.45 93.15 55049.45 88888.00 2011-04-30 01:10:56.000 120 12851.45 93.17 55049.47 88888.00 2011-04-30 01:10:56.125 120 12851.40 93.17 55049.50 88888.00 2011-04-30 01:10:56.250 120 12851.38 93.17 55049.53 88888.00 2011-04-30 01:10:56.375 120 12851.42 93.22 55049.50 88888.00 2011-04-30 01:10:56.500 120 12851.45 93.25 55049.53 88888.00 2011-04-30 01:10:56.625 120 12851.40 93.25 55049.53 88888.00 2011-04-30 01:10:56.750 120 12851.40 93.22 55049.53 88888.00 2011-04-30 01:10:56.875 120 12851.38 93.22 55049.55 88888.00 2011-04-30 01:10:57.000 120 12851.40 93.28 55049.55 88888.00 2011-04-30 01:10:57.125 120 12851.42 93.28 55049.57 88888.00 2011-04-30 01:10:57.250 120 12851.38 93.28 55049.60 88888.00 2011-04-30 01:10:57.375 120 12851.35 93.30 55049.60 88888.00 2011-04-30 01:10:57.500 120 12851.30 93.30 55049.62 88888.00 2011-04-30 01:10:57.625 120 12851.27 93.33 55049.62 88888.00 2011-04-30 01:10:57.750 120 12851.27 93.38 55049.65 88888.00 2011-04-30 01:10:57.875 120 12851.27 93.38 55049.65 88888.00 2011-04-30 01:10:58.000 120 12851.27 93.38 55049.65 88888.00 2011-04-30 01:10:58.125 120 12851.20 93.40 55049.68 88888.00 2011-04-30 01:10:58.250 120 12851.12 93.45 55049.72 88888.00 2011-04-30 01:10:58.375 120 12851.12 93.47 55049.72 88888.00 2011-04-30 01:10:58.500 120 12851.10 93.45 55049.72 88888.00 2011-04-30 01:10:58.625 120 12851.05 93.45 55049.72 88888.00 2011-04-30 01:10:58.750 120 12851.02 93.45 55049.70 88888.00 2011-04-30 01:10:58.875 120 12851.05 93.47 55049.72 88888.00 2011-04-30 01:10:59.000 120 12850.98 93.50 55049.78 88888.00 2011-04-30 01:10:59.125 120 12850.95 93.55 55049.78 88888.00 2011-04-30 01:10:59.250 120 12850.90 93.50 55049.78 88888.00 2011-04-30 01:10:59.375 120 12850.95 93.50 55049.78 88888.00 2011-04-30 01:10:59.500 120 12850.95 93.53 55049.80 88888.00 2011-04-30 01:10:59.625 120 12850.88 93.58 55049.82 88888.00 2011-04-30 01:10:59.750 120 12850.90 93.58 55049.80 88888.00 2011-04-30 01:10:59.875 120 12850.90 93.55 55049.80 88888.00 2011-04-30 01:11:00.000 120 12850.88 93.58 55049.82 88888.00 2011-04-30 01:11:00.125 120 12850.80 93.60 55049.88 88888.00 2011-04-30 01:11:00.250 120 12850.75 93.60 55049.90 88888.00 2011-04-30 01:11:00.375 120 12850.75 93.60 55049.90 88888.00 2011-04-30 01:11:00.500 120 12850.67 93.62 55049.88 88888.00 2011-04-30 01:11:00.625 120 12850.67 93.62 55049.90 88888.00 2011-04-30 01:11:00.750 120 12850.67 93.67 55049.93 88888.00 2011-04-30 01:11:00.875 120 12850.70 93.67 55049.95 88888.00 2011-04-30 01:11:01.000 120 12850.75 93.70 55049.95 88888.00 2011-04-30 01:11:01.125 120 12850.70 93.72 55050.00 88888.00 2011-04-30 01:11:01.250 120 12850.62 93.78 55050.03 88888.00 2011-04-30 01:11:01.375 120 12850.67 93.80 55050.00 88888.00 2011-04-30 01:11:01.500 120 12850.67 93.78 55050.00 88888.00 2011-04-30 01:11:01.625 120 12850.60 93.75 55050.00 88888.00 2011-04-30 01:11:01.750 120 12850.60 93.80 55050.03 88888.00 2011-04-30 01:11:01.875 120 12850.60 93.85 55050.03 88888.00 2011-04-30 01:11:02.000 120 12850.62 93.88 55050.05 88888.00 2011-04-30 01:11:02.125 120 12850.60 93.88 55050.05 88888.00 2011-04-30 01:11:02.250 120 12850.52 93.88 55050.03 88888.00 2011-04-30 01:11:02.375 120 12850.55 93.92 55050.05 88888.00 2011-04-30 01:11:02.500 120 12850.58 93.97 55050.10 88888.00 2011-04-30 01:11:02.625 120 12850.58 93.95 55050.10 88888.00 2011-04-30 01:11:02.750 120 12850.50 93.92 55050.07 88888.00 2011-04-30 01:11:02.875 120 12850.45 93.97 55050.10 88888.00 2011-04-30 01:11:03.000 120 12850.48 94.00 55050.10 88888.00 2011-04-30 01:11:03.125 120 12850.48 94.00 55050.12 88888.00 2011-04-30 01:11:03.250 120 12850.42 93.97 55050.12 88888.00 2011-04-30 01:11:03.375 120 12850.45 94.00 55050.12 88888.00 2011-04-30 01:11:03.500 120 12850.42 94.03 55050.15 88888.00 2011-04-30 01:11:03.625 120 12850.42 94.03 55050.15 88888.00 2011-04-30 01:11:03.750 120 12850.42 94.08 55050.18 88888.00 2011-04-30 01:11:03.875 120 12850.42 94.10 55050.18 88888.00 2011-04-30 01:11:04.000 120 12850.40 94.10 55050.18 88888.00 2011-04-30 01:11:04.125 120 12850.42 94.08 55050.20 88888.00 2011-04-30 01:11:04.250 120 12850.40 94.08 55050.20 88888.00 2011-04-30 01:11:04.375 120 12850.40 94.15 55050.22 88888.00 2011-04-30 01:11:04.500 120 12850.40 94.20 55050.22 88888.00 2011-04-30 01:11:04.625 120 12850.38 94.20 55050.25 88888.00 2011-04-30 01:11:04.750 120 12850.35 94.22 55050.30 88888.00 2011-04-30 01:11:04.875 120 12850.42 94.28 55050.32 88888.00 2011-04-30 01:11:05.000 120 12850.42 94.28 55050.28 88888.00 2011-04-30 01:11:05.125 120 12850.38 94.28 55050.28 88888.00 2011-04-30 01:11:05.250 120 12850.33 94.33 55050.32 88888.00 2011-04-30 01:11:05.375 120 12850.33 94.35 55050.32 88888.00 2011-04-30 01:11:05.500 120 12850.35 94.35 55050.32 88888.00 2011-04-30 01:11:05.625 120 12850.35 94.35 55050.32 88888.00 2011-04-30 01:11:05.750 120 12850.33 94.38 55050.32 88888.00 2011-04-30 01:11:05.875 120 12850.33 94.38 55050.32 88888.00 2011-04-30 01:11:06.000 120 12850.20 94.28 55050.20 88888.00 2011-04-30 01:11:06.125 120 12850.05 94.25 55050.22 88888.00 2011-04-30 01:11:06.250 120 12850.10 94.40 55050.35 88888.00 2011-04-30 01:11:06.375 120 12850.23 94.45 55050.35 88888.00 2011-04-30 01:11:06.500 120 12850.27 94.45 55050.35 88888.00 2011-04-30 01:11:06.625 120 12850.25 94.45 55050.35 88888.00 2011-04-30 01:11:06.750 120 12850.27 94.47 55050.38 88888.00 2011-04-30 01:11:06.875 120 12850.23 94.53 55050.40 88888.00 2011-04-30 01:11:07.000 120 12850.15 94.55 55050.40 88888.00 2011-04-30 01:11:07.125 120 12850.15 94.58 55050.43 88888.00 2011-04-30 01:11:07.250 120 12850.17 94.58 55050.40 88888.00 2011-04-30 01:11:07.375 120 12850.30 94.60 55050.43 88888.00 2011-04-30 01:11:07.500 120 12850.30 94.62 55050.45 88888.00 2011-04-30 01:11:07.625 120 12850.27 94.65 55050.45 88888.00 2011-04-30 01:11:07.750 120 12850.23 94.65 55050.47 88888.00 2011-04-30 01:11:07.875 120 12850.17 94.65 55050.47 88888.00 2011-04-30 01:11:08.000 120 12850.17 94.67 55050.50 88888.00 2011-04-30 01:11:08.125 120 12850.12 94.70 55050.50 88888.00 2011-04-30 01:11:08.250 120 12850.12 94.72 55050.50 88888.00 2011-04-30 01:11:08.375 120 12850.12 94.75 55050.50 88888.00 2011-04-30 01:11:08.500 120 12850.15 94.75 55050.50 88888.00 2011-04-30 01:11:08.625 120 12850.15 94.80 55050.50 88888.00 2011-04-30 01:11:08.750 120 12850.12 94.83 55050.47 88888.00 2011-04-30 01:11:08.875 120 12850.10 94.83 55050.47 88888.00 2011-04-30 01:11:09.000 120 12850.12 94.85 55050.50 88888.00 2011-04-30 01:11:09.125 120 12850.17 94.88 55050.53 88888.00 2011-04-30 01:11:09.250 120 12850.20 94.88 55050.55 88888.00 2011-04-30 01:11:09.375 120 12850.27 94.90 55050.55 88888.00 2011-04-30 01:11:09.500 120 12850.17 94.90 55050.57 88888.00 2011-04-30 01:11:09.625 120 12850.10 94.88 55050.55 88888.00 2011-04-30 01:11:09.750 120 12850.10 94.90 55050.55 88888.00 2011-04-30 01:11:09.875 120 12850.10 94.92 55050.57 88888.00 2011-04-30 01:11:10.000 120 12850.15 94.97 55050.60 88888.00 2011-04-30 01:11:10.125 120 12850.17 95.05 55050.60 88888.00 2011-04-30 01:11:10.250 120 12850.08 95.03 55050.65 88888.00 2011-04-30 01:11:10.375 120 12850.08 95.05 55050.68 88888.00 2011-04-30 01:11:10.500 120 12850.08 95.08 55050.65 88888.00 2011-04-30 01:11:10.625 120 12850.10 95.08 55050.62 88888.00 2011-04-30 01:11:10.750 120 12850.05 95.08 55050.62 88888.00 2011-04-30 01:11:10.875 120 12850.02 95.10 55050.65 88888.00 2011-04-30 01:11:11.000 120 12850.08 95.12 55050.70 88888.00 2011-04-30 01:11:11.125 120 12850.15 95.12 55050.70 88888.00 2011-04-30 01:11:11.250 120 12850.15 95.12 55050.68 88888.00 2011-04-30 01:11:11.375 120 12850.15 95.15 55050.68 88888.00 2011-04-30 01:11:11.500 120 12850.08 95.17 55050.72 88888.00 2011-04-30 01:11:11.625 120 12850.10 95.20 55050.75 88888.00 2011-04-30 01:11:11.750 120 12850.12 95.20 55050.75 88888.00 2011-04-30 01:11:11.875 120 12850.08 95.17 55050.70 88888.00 2011-04-30 01:11:12.000 120 12850.02 95.20 55050.72 88888.00 2011-04-30 01:11:12.125 120 12850.08 95.25 55050.75 88888.00 2011-04-30 01:11:12.250 120 12850.05 95.28 55050.75 88888.00 2011-04-30 01:11:12.375 120 12850.08 95.33 55050.78 88888.00 2011-04-30 01:11:12.500 120 12850.10 95.30 55050.78 88888.00 2011-04-30 01:11:12.625 120 12850.12 95.33 55050.78 88888.00 2011-04-30 01:11:12.750 120 12850.17 95.33 55050.80 88888.00 2011-04-30 01:11:12.875 120 12850.15 95.38 55050.80 88888.00 2011-04-30 01:11:13.000 120 12850.17 95.40 55050.80 88888.00 2011-04-30 01:11:13.125 120 12850.15 95.45 55050.82 88888.00 2011-04-30 01:11:13.250 120 12850.17 95.47 55050.82 88888.00 2011-04-30 01:11:13.375 120 12850.17 95.53 55050.82 88888.00 2011-04-30 01:11:13.500 120 12850.12 95.50 55050.82 88888.00 2011-04-30 01:11:13.625 120 12850.12 95.53 55050.82 88888.00 2011-04-30 01:11:13.750 120 12850.08 95.50 55050.82 88888.00 2011-04-30 01:11:13.875 120 12850.12 95.58 55050.85 88888.00 2011-04-30 01:11:14.000 120 12850.10 95.62 55050.88 88888.00 2011-04-30 01:11:14.125 120 12850.08 95.62 55050.88 88888.00 2011-04-30 01:11:14.250 120 12850.12 95.60 55050.88 88888.00 2011-04-30 01:11:14.375 120 12850.15 95.62 55050.85 88888.00 2011-04-30 01:11:14.500 120 12850.15 95.67 55050.88 88888.00 2011-04-30 01:11:14.625 120 12850.08 95.70 55050.85 88888.00 2011-04-30 01:11:14.750 120 12850.08 95.75 55050.88 88888.00 2011-04-30 01:11:14.875 120 12850.10 95.80 55050.88 88888.00 2011-04-30 01:11:15.000 120 12850.10 95.78 55050.88 88888.00 2011-04-30 01:11:15.125 120 12850.15 95.75 55050.88 88888.00 2011-04-30 01:11:15.250 120 12850.12 95.75 55050.90 88888.00 2011-04-30 01:11:15.375 120 12850.15 95.78 55050.88 88888.00 2011-04-30 01:11:15.500 120 12850.15 95.88 55050.93 88888.00 2011-04-30 01:11:15.625 120 12850.15 95.90 55050.93 88888.00 2011-04-30 01:11:15.750 120 12850.10 95.88 55050.95 88888.00 2011-04-30 01:11:15.875 120 12850.05 95.92 55050.95 88888.00 2011-04-30 01:11:16.000 120 12850.08 95.95 55050.97 88888.00 2011-04-30 01:11:16.125 120 12850.10 95.92 55050.97 88888.00 2011-04-30 01:11:16.250 120 12850.08 95.92 55050.97 88888.00 2011-04-30 01:11:16.375 120 12850.00 95.92 55051.00 88888.00 2011-04-30 01:11:16.500 120 12850.00 95.97 55051.03 88888.00 2011-04-30 01:11:16.625 120 12850.08 96.03 55051.00 88888.00 2011-04-30 01:11:16.750 120 12850.08 96.05 55051.00 88888.00 2011-04-30 01:11:16.875 120 12850.02 96.10 55051.03 88888.00 2011-04-30 01:11:17.000 120 12850.00 96.10 55051.00 88888.00 2011-04-30 01:11:17.125 120 12850.00 96.08 55051.00 88888.00 2011-04-30 01:11:17.250 120 12849.98 96.08 55051.03 88888.00 2011-04-30 01:11:17.375 120 12850.02 96.15 55051.03 88888.00 2011-04-30 01:11:17.500 120 12849.98 96.20 55051.03 88888.00 2011-04-30 01:11:17.625 120 12850.00 96.22 55051.07 88888.00 2011-04-30 01:11:17.750 120 12850.02 96.25 55051.07 88888.00 2011-04-30 01:11:17.875 120 12850.02 96.28 55051.07 88888.00 2011-04-30 01:11:18.000 120 12850.00 96.28 55051.05 88888.00 2011-04-30 01:11:18.125 120 12849.98 96.30 55051.07 88888.00 2011-04-30 01:11:18.250 120 12849.95 96.30 55051.07 88888.00 2011-04-30 01:11:18.375 120 12850.02 96.35 55051.07 88888.00 2011-04-30 01:11:18.500 120 12850.00 96.33 55051.07 88888.00 2011-04-30 01:11:18.625 120 12849.98 96.35 55051.10 88888.00 2011-04-30 01:11:18.750 120 12849.98 96.35 55051.12 88888.00 2011-04-30 01:11:18.875 120 12849.92 96.38 55051.12 88888.00 2011-04-30 01:11:19.000 120 12849.85 96.42 55051.12 88888.00 2011-04-30 01:11:19.125 120 12849.88 96.42 55051.12 88888.00 2011-04-30 01:11:19.250 120 12849.88 96.42 55051.12 88888.00 2011-04-30 01:11:19.375 120 12849.92 96.45 55051.15 88888.00 2011-04-30 01:11:19.500 120 12849.98 96.47 55051.12 88888.00 2011-04-30 01:11:19.625 120 12850.02 96.53 55051.15 88888.00 2011-04-30 01:11:19.750 120 12849.98 96.53 55051.18 88888.00 2011-04-30 01:11:19.875 120 12849.92 96.58 55051.18 88888.00 2011-04-30 01:11:20.000 120 12849.90 96.60 55051.18 88888.00 2011-04-30 01:11:20.125 120 12849.85 96.58 55051.15 88888.00 2011-04-30 01:11:20.250 120 12849.88 96.60 55051.18 88888.00 2011-04-30 01:11:20.375 120 12849.88 96.65 55051.22 88888.00 2011-04-30 01:11:20.500 120 12849.88 96.67 55051.20 88888.00 2011-04-30 01:11:20.625 120 12849.83 96.70 55051.20 88888.00 2011-04-30 01:11:20.750 120 12849.83 96.72 55051.20 88888.00 2011-04-30 01:11:20.875 120 12849.80 96.72 55051.22 88888.00 2011-04-30 01:11:21.000 120 12849.77 96.75 55051.18 88888.00 2011-04-30 01:11:21.125 120 12849.77 96.75 55051.20 88888.00 2011-04-30 01:11:21.250 120 12849.77 96.75 55051.20 88888.00 2011-04-30 01:11:21.375 120 12849.80 96.80 55051.22 88888.00 2011-04-30 01:11:21.500 120 12849.85 96.83 55051.22 88888.00 2011-04-30 01:11:21.625 120 12849.85 96.83 55051.25 88888.00 2011-04-30 01:11:21.750 120 12849.80 96.88 55051.25 88888.00 2011-04-30 01:11:21.875 120 12849.83 96.92 55051.28 88888.00 2011-04-30 01:11:22.000 120 12849.80 96.90 55051.28 88888.00 2011-04-30 01:11:22.125 120 12849.70 96.90 55051.28 88888.00 2011-04-30 01:11:22.250 120 12849.65 96.92 55051.28 88888.00 2011-04-30 01:11:22.375 120 12849.65 96.95 55051.28 88888.00 2011-04-30 01:11:22.500 120 12849.67 96.97 55051.28 88888.00 2011-04-30 01:11:22.625 120 12849.62 97.00 55051.32 88888.00 2011-04-30 01:11:22.750 120 12849.62 97.05 55051.32 88888.00 2011-04-30 01:11:22.875 120 12849.62 97.05 55051.32 88888.00 2011-04-30 01:11:23.000 120 12849.60 97.08 55051.35 88888.00 2011-04-30 01:11:23.125 120 12849.60 97.05 55051.35 88888.00 2011-04-30 01:11:23.250 120 12849.65 97.05 55051.35 88888.00 2011-04-30 01:11:23.375 120 12849.73 97.10 55051.35 88888.00 2011-04-30 01:11:23.500 120 12849.62 97.12 55051.38 88888.00 2011-04-30 01:11:23.625 120 12849.52 97.10 55051.38 88888.00 2011-04-30 01:11:23.750 120 12849.52 97.15 55051.38 88888.00 2011-04-30 01:11:23.875 120 12849.50 97.20 55051.38 88888.00 2011-04-30 01:11:24.000 120 12849.45 97.17 55051.38 88888.00 2011-04-30 01:11:24.125 120 12849.42 97.22 55051.40 88888.00 2011-04-30 01:11:24.250 120 12849.50 97.25 55051.40 88888.00 2011-04-30 01:11:24.375 120 12849.55 97.28 55051.40 88888.00 2011-04-30 01:11:24.500 120 12849.50 97.28 55051.43 88888.00 2011-04-30 01:11:24.625 120 12849.40 97.30 55051.43 88888.00 2011-04-30 01:11:24.750 120 12849.33 97.30 55051.45 88888.00 2011-04-30 01:11:24.875 120 12849.33 97.30 55051.45 88888.00 2011-04-30 01:11:25.000 120 12849.38 97.33 55051.43 88888.00 2011-04-30 01:11:25.125 120 12849.35 97.35 55051.45 88888.00 2011-04-30 01:11:25.250 120 12849.33 97.35 55051.45 88888.00 2011-04-30 01:11:25.375 120 12849.35 97.40 55051.45 88888.00 2011-04-30 01:11:25.500 120 12849.35 97.42 55051.45 88888.00 2011-04-30 01:11:25.625 120 12849.27 97.45 55051.47 88888.00 2011-04-30 01:11:25.750 120 12849.25 97.42 55051.47 88888.00 2011-04-30 01:11:25.875 120 12849.23 97.47 55051.47 88888.00 2011-04-30 01:11:26.000 120 12849.25 97.50 55051.50 88888.00 2011-04-30 01:11:26.125 120 12849.27 97.58 55051.53 88888.00 2011-04-30 01:11:26.250 120 12849.30 97.58 55051.53 88888.00 2011-04-30 01:11:26.375 120 12849.25 97.55 55051.50 88888.00 2011-04-30 01:11:26.500 120 12849.17 97.53 55051.50 88888.00 2011-04-30 01:11:26.625 120 12849.12 97.55 55051.53 88888.00 2011-04-30 01:11:26.750 120 12849.20 97.58 55051.50 88888.00 2011-04-30 01:11:26.875 120 12849.20 97.60 55051.50 88888.00 2011-04-30 01:11:27.000 120 12849.20 97.62 55051.50 88888.00 2011-04-30 01:11:27.125 120 12849.12 97.62 55051.55 88888.00 2011-04-30 01:11:27.250 120 12849.08 97.70 55051.60 88888.00 2011-04-30 01:11:27.375 120 12849.10 97.72 55051.60 88888.00 2011-04-30 01:11:27.500 120 12849.12 97.70 55051.57 88888.00 2011-04-30 01:11:27.625 120 12849.08 97.72 55051.57 88888.00 2011-04-30 01:11:27.750 120 12849.08 97.72 55051.57 88888.00 2011-04-30 01:11:27.875 120 12849.02 97.75 55051.57 88888.00 2011-04-30 01:11:28.000 120 12849.02 97.78 55051.57 88888.00 2011-04-30 01:11:28.125 120 12849.02 97.78 55051.57 88888.00 2011-04-30 01:11:28.250 120 12849.08 97.80 55051.60 88888.00 2011-04-30 01:11:28.375 120 12849.10 97.83 55051.60 88888.00 2011-04-30 01:11:28.500 120 12849.08 97.83 55051.60 88888.00 2011-04-30 01:11:28.625 120 12848.98 97.85 55051.60 88888.00 2011-04-30 01:11:28.750 120 12848.90 97.85 55051.62 88888.00 2011-04-30 01:11:28.875 120 12848.98 97.90 55051.65 88888.00 2011-04-30 01:11:29.000 120 12849.02 97.92 55051.65 88888.00 2011-04-30 01:11:29.125 120 12848.95 97.95 55051.68 88888.00 2011-04-30 01:11:29.250 120 12848.95 97.97 55051.62 88888.00 2011-04-30 01:11:29.375 120 12849.00 98.05 55051.65 88888.00 2011-04-30 01:11:29.500 120 12849.00 98.05 55051.68 88888.00 2011-04-30 01:11:29.625 120 12848.92 98.03 55051.68 88888.00 2011-04-30 01:11:29.750 120 12848.88 98.03 55051.68 88888.00 2011-04-30 01:11:29.875 120 12848.83 98.03 55051.70 88888.00 2011-04-30 01:11:30.000 120 12848.83 98.05 55051.70 88888.00 2011-04-30 01:11:30.125 120 12848.85 98.10 55051.70 88888.00 2011-04-30 01:11:30.250 120 12848.83 98.12 55051.72 88888.00 2011-04-30 01:11:30.375 120 12848.88 98.12 55051.70 88888.00 2011-04-30 01:11:30.500 120 12848.85 98.15 55051.70 88888.00 2011-04-30 01:11:30.625 120 12848.88 98.22 55051.70 88888.00 2011-04-30 01:11:30.750 120 12848.85 98.22 55051.72 88888.00 2011-04-30 01:11:30.875 120 12848.85 98.22 55051.72 88888.00 2011-04-30 01:11:31.000 120 12848.88 98.22 55051.72 88888.00 2011-04-30 01:11:31.125 120 12848.85 98.25 55051.72 88888.00 2011-04-30 01:11:31.250 120 12848.80 98.22 55051.75 88888.00 2011-04-30 01:11:31.375 120 12848.77 98.30 55051.78 88888.00 2011-04-30 01:11:31.500 120 12848.75 98.33 55051.80 88888.00 2011-04-30 01:11:31.625 120 12848.73 98.35 55051.80 88888.00 2011-04-30 01:11:31.750 120 12848.67 98.35 55051.78 88888.00 2011-04-30 01:11:31.875 120 12848.67 98.35 55051.78 88888.00 2011-04-30 01:11:32.000 120 12848.67 98.35 55051.78 88888.00 2011-04-30 01:11:32.125 120 12848.65 98.40 55051.78 88888.00 2011-04-30 01:11:32.250 120 12848.67 98.40 55051.80 88888.00 2011-04-30 01:11:32.375 120 12848.70 98.42 55051.78 88888.00 2011-04-30 01:11:32.500 120 12848.67 98.42 55051.80 88888.00 2011-04-30 01:11:32.625 120 12848.58 98.45 55051.80 88888.00 2011-04-30 01:11:32.750 120 12848.55 98.45 55051.82 88888.00 2011-04-30 01:11:32.875 120 12848.55 98.47 55051.82 88888.00 2011-04-30 01:11:33.000 120 12848.52 98.50 55051.85 88888.00 2011-04-30 01:11:33.125 120 12848.50 98.55 55051.85 88888.00 2011-04-30 01:11:33.250 120 12848.45 98.58 55051.85 88888.00 2011-04-30 01:11:33.375 120 12848.45 98.60 55051.88 88888.00 2011-04-30 01:11:33.500 120 12848.40 98.58 55051.88 88888.00 2011-04-30 01:11:33.625 120 12848.42 98.58 55051.88 88888.00 2011-04-30 01:11:33.750 120 12848.42 98.60 55051.88 88888.00 2011-04-30 01:11:33.875 120 12848.48 98.65 55051.85 88888.00 2011-04-30 01:11:34.000 120 12848.50 98.65 55051.82 88888.00 2011-04-30 01:11:34.125 120 12848.45 98.67 55051.85 88888.00 2011-04-30 01:11:34.250 120 12848.42 98.75 55051.90 88888.00 2011-04-30 01:11:34.375 120 12848.35 98.80 55051.90 88888.00 2011-04-30 01:11:34.500 120 12848.35 98.80 55051.93 88888.00 2011-04-30 01:11:34.625 120 12848.33 98.80 55051.90 88888.00 2011-04-30 01:11:34.750 120 12848.33 98.83 55051.93 88888.00 2011-04-30 01:11:34.875 120 12848.35 98.85 55051.93 88888.00 2011-04-30 01:11:35.000 120 12848.35 98.90 55051.93 88888.00 2011-04-30 01:11:35.125 120 12848.35 98.90 55051.93 88888.00 2011-04-30 01:11:35.250 120 12848.30 98.88 55051.88 88888.00 2011-04-30 01:11:35.375 120 12848.30 98.88 55051.88 88888.00 2011-04-30 01:11:35.500 120 12848.20 98.92 55051.93 88888.00 2011-04-30 01:11:35.625 120 12848.15 99.03 55051.95 88888.00 2011-04-30 01:11:35.750 120 12848.20 99.05 55051.95 88888.00 2011-04-30 01:11:35.875 120 12848.23 99.03 55051.95 88888.00 2011-04-30 01:11:36.000 120 12848.20 99.08 55051.97 88888.00 2011-04-30 01:11:36.125 120 12848.20 99.12 55051.97 88888.00 2011-04-30 01:11:36.250 120 12848.12 99.10 55051.95 88888.00 2011-04-30 01:11:36.375 120 12848.08 99.12 55051.95 88888.00 2011-04-30 01:11:36.500 120 12848.05 99.12 55051.95 88888.00 2011-04-30 01:11:36.625 120 12848.05 99.12 55052.00 88888.00 2011-04-30 01:11:36.750 120 12848.10 99.17 55052.03 88888.00 2011-04-30 01:11:36.875 120 12848.12 99.20 55052.00 88888.00 2011-04-30 01:11:37.000 120 12848.08 99.22 55051.97 88888.00 2011-04-30 01:11:37.125 120 12848.00 99.22 55052.00 88888.00 2011-04-30 01:11:37.250 120 12847.98 99.22 55052.03 88888.00 2011-04-30 01:11:37.375 120 12848.00 99.28 55052.00 88888.00 2011-04-30 01:11:37.500 120 12848.00 99.28 55052.03 88888.00 2011-04-30 01:11:37.625 120 12848.02 99.30 55052.03 88888.00 2011-04-30 01:11:37.750 120 12847.95 99.28 55052.03 88888.00 2011-04-30 01:11:37.875 120 12847.88 99.30 55052.03 88888.00 2011-04-30 01:11:38.000 120 12847.90 99.33 55052.00 88888.00 2011-04-30 01:11:38.125 120 12847.92 99.35 55052.03 88888.00 2011-04-30 01:11:38.250 120 12847.88 99.38 55052.03 88888.00 2011-04-30 01:11:38.375 120 12847.90 99.40 55052.03 88888.00 2011-04-30 01:11:38.500 120 12847.83 99.42 55052.03 88888.00 2011-04-30 01:11:38.625 120 12847.77 99.47 55052.05 88888.00 2011-04-30 01:11:38.750 120 12847.75 99.50 55052.05 88888.00 2011-04-30 01:11:38.875 120 12847.75 99.50 55052.05 88888.00 2011-04-30 01:11:39.000 120 12847.67 99.50 55052.05 88888.00 2011-04-30 01:11:39.125 120 12847.62 99.58 55052.10 88888.00 2011-04-30 01:11:39.250 120 12847.70 99.60 55052.10 88888.00 2011-04-30 01:11:39.375 120 12847.73 99.60 55052.10 88888.00 2011-04-30 01:11:39.500 120 12847.67 99.60 55052.10 88888.00 2011-04-30 01:11:39.625 120 12847.62 99.62 55052.10 88888.00 2011-04-30 01:11:39.750 120 12847.58 99.65 55052.07 88888.00 2011-04-30 01:11:39.875 120 12847.55 99.65 55052.07 88888.00 2011-04-30 01:11:40.000 120 12847.58 99.65 55052.07 88888.00 2011-04-30 01:11:40.125 120 12847.60 99.67 55052.10 88888.00 2011-04-30 01:11:40.250 120 12847.58 99.70 55052.12 88888.00 2011-04-30 01:11:40.375 120 12847.50 99.72 55052.07 88888.00 2011-04-30 01:11:40.500 120 12847.40 99.72 55052.07 88888.00 2011-04-30 01:11:40.625 120 12847.45 99.80 55052.12 88888.00 2011-04-30 01:11:40.750 120 12847.42 99.83 55052.12 88888.00 2011-04-30 01:11:40.875 120 12847.30 99.85 55052.15 88888.00 2011-04-30 01:11:41.000 120 12847.30 99.88 55052.15 88888.00 2011-04-30 01:11:41.125 120 12847.35 99.90 55052.18 88888.00 2011-04-30 01:11:41.250 120 12847.38 99.90 55052.18 88888.00 2011-04-30 01:11:41.375 120 12847.35 99.90 55052.18 88888.00 2011-04-30 01:11:41.500 120 12847.27 99.92 55052.18 88888.00 2011-04-30 01:11:41.625 120 12847.30 99.95 55052.18 88888.00 2011-04-30 01:11:41.750 120 12847.27 99.97 55052.18 88888.00 2011-04-30 01:11:41.875 120 12847.23 99.97 55052.18 88888.00 2011-04-30 01:11:42.000 120 12847.20 100.00 55052.18 88888.00 2011-04-30 01:11:42.125 120 12847.20 100.00 55052.22 88888.00 2011-04-30 01:11:42.250 120 12847.15 100.03 55052.22 88888.00 2011-04-30 01:11:42.375 120 12847.15 100.05 55052.22 88888.00 2011-04-30 01:11:42.500 120 12847.17 100.05 55052.20 88888.00 2011-04-30 01:11:42.625 120 12847.17 100.08 55052.22 88888.00 2011-04-30 01:11:42.750 120 12847.17 100.15 55052.25 88888.00 2011-04-30 01:11:42.875 120 12847.17 100.12 55052.28 88888.00 2011-04-30 01:11:43.000 120 12847.17 100.12 55052.20 88888.00 2011-04-30 01:11:43.125 120 12847.17 100.12 55052.28 88888.00 2011-04-30 01:11:43.250 120 12847.12 100.17 55052.28 88888.00 2011-04-30 01:11:43.375 120 12847.15 100.22 55052.30 88888.00 2011-04-30 01:11:43.500 120 12847.15 100.25 55052.28 88888.00 2011-04-30 01:11:43.625 120 12847.10 100.20 55052.25 88888.00 2011-04-30 01:11:43.750 120 12847.05 100.17 55052.22 88888.00 2011-04-30 01:11:43.875 120 12847.05 100.20 55052.25 88888.00 2011-04-30 01:11:44.000 120 12847.02 100.22 55052.28 88888.00 2011-04-30 01:11:44.125 120 12847.02 100.25 55052.28 88888.00 2011-04-30 01:11:44.250 120 12846.95 100.25 55052.30 88888.00 2011-04-30 01:11:44.375 120 12846.92 100.30 55052.32 88888.00 2011-04-30 01:11:44.500 120 12846.98 100.30 55052.35 88888.00 2011-04-30 01:11:44.625 120 12847.00 100.35 55052.32 88888.00 2011-04-30 01:11:44.750 120 12847.00 100.40 55052.32 88888.00 2011-04-30 01:11:44.875 120 12846.92 100.38 55052.32 88888.00 2011-04-30 01:11:45.000 120 12846.90 100.40 55052.28 88888.00 2011-04-30 01:11:45.125 120 12846.95 100.40 55052.30 88888.00 2011-04-30 01:11:45.250 120 12846.95 100.42 55052.32 88888.00 2011-04-30 01:11:45.375 120 12846.98 100.47 55052.35 88888.00 2011-04-30 01:11:45.500 120 12846.95 100.50 55052.35 88888.00 2011-04-30 01:11:45.625 120 12846.95 100.47 55052.35 88888.00 2011-04-30 01:11:45.750 120 12846.85 100.45 55052.35 88888.00 2011-04-30 01:11:45.875 120 12846.77 100.45 55052.38 88888.00 2011-04-30 01:11:46.000 120 12846.77 100.50 55052.38 88888.00 2011-04-30 01:11:46.125 120 12846.80 100.53 55052.38 88888.00 2011-04-30 01:11:46.250 120 12846.83 100.58 55052.40 88888.00 2011-04-30 01:11:46.375 120 12846.83 100.60 55052.40 88888.00 2011-04-30 01:11:46.500 120 12846.80 100.62 55052.40 88888.00 2011-04-30 01:11:46.625 120 12846.77 100.62 55052.40 88888.00 2011-04-30 01:11:46.750 120 12846.80 100.62 55052.40 88888.00 2011-04-30 01:11:46.875 120 12846.75 100.67 55052.43 88888.00 2011-04-30 01:11:47.000 120 12846.65 100.62 55052.38 88888.00 2011-04-30 01:11:47.125 120 12846.62 100.65 55052.40 88888.00 2011-04-30 01:11:47.250 120 12846.60 100.70 55052.45 88888.00 2011-04-30 01:11:47.375 120 12846.65 100.72 55052.43 88888.00 2011-04-30 01:11:47.500 120 12846.73 100.78 55052.43 88888.00 2011-04-30 01:11:47.625 120 12846.70 100.78 55052.47 88888.00 2011-04-30 01:11:47.750 120 12846.65 100.72 55052.45 88888.00 2011-04-30 01:11:47.875 120 12846.65 100.70 55052.43 88888.00 2011-04-30 01:11:48.000 120 12846.62 100.75 55052.45 88888.00 2011-04-30 01:11:48.125 120 12846.60 100.78 55052.43 88888.00 2011-04-30 01:11:48.250 120 12846.55 100.80 55052.45 88888.00 2011-04-30 01:11:48.375 120 12846.55 100.83 55052.45 88888.00 2011-04-30 01:11:48.500 120 12846.58 100.80 55052.45 88888.00 2011-04-30 01:11:48.625 120 12846.58 100.83 55052.45 88888.00 2011-04-30 01:11:48.750 120 12846.52 100.83 55052.45 88888.00 2011-04-30 01:11:48.875 120 12846.50 100.80 55052.47 88888.00 2011-04-30 01:11:49.000 120 12846.45 100.80 55052.47 88888.00 2011-04-30 01:11:49.125 120 12846.40 100.83 55052.50 88888.00 2011-04-30 01:11:49.250 120 12846.42 100.83 55052.47 88888.00 2011-04-30 01:11:49.375 120 12846.42 100.85 55052.47 88888.00 2011-04-30 01:11:49.500 120 12846.40 100.88 55052.50 88888.00 2011-04-30 01:11:49.625 120 12846.38 100.88 55052.50 88888.00 2011-04-30 01:11:49.750 120 12846.40 100.88 55052.47 88888.00 2011-04-30 01:11:49.875 120 12846.45 100.88 55052.50 88888.00 2011-04-30 01:11:50.000 120 12846.45 100.92 55052.50 88888.00 2011-04-30 01:11:50.125 120 12846.48 100.90 55052.50 88888.00 2011-04-30 01:11:50.250 120 12846.42 100.88 55052.47 88888.00 2011-04-30 01:11:50.375 120 12846.42 100.90 55052.47 88888.00 2011-04-30 01:11:50.500 120 12846.40 100.92 55052.47 88888.00 2011-04-30 01:11:50.625 120 12846.45 100.97 55052.53 88888.00 2011-04-30 01:11:50.750 120 12846.40 100.97 55052.50 88888.00 2011-04-30 01:11:50.875 120 12846.33 100.97 55052.53 88888.00 2011-04-30 01:11:51.000 120 12846.27 101.00 55052.55 88888.00 2011-04-30 01:11:51.125 120 12846.25 101.00 55052.57 88888.00 2011-04-30 01:11:51.250 120 12846.17 101.00 55052.57 88888.00 2011-04-30 01:11:51.375 120 12846.20 101.05 55052.55 88888.00 2011-04-30 01:11:51.500 120 12846.25 101.05 55052.55 88888.00 2011-04-30 01:11:51.625 120 12846.27 101.08 55052.55 88888.00 2011-04-30 01:11:51.750 120 12846.27 101.08 55052.57 88888.00 2011-04-30 01:11:51.875 120 12846.30 101.08 55052.53 88888.00 2011-04-30 01:11:52.000 120 12846.25 101.08 55052.53 88888.00 2011-04-30 01:11:52.125 120 12846.23 101.10 55052.55 88888.00 2011-04-30 01:11:52.250 120 12846.20 101.12 55052.57 88888.00 2011-04-30 01:11:52.375 120 12846.12 101.12 55052.57 88888.00 2011-04-30 01:11:52.500 120 12846.10 101.10 55052.57 88888.00 2011-04-30 01:11:52.625 120 12846.08 101.12 55052.55 88888.00 2011-04-30 01:11:52.750 120 12846.02 101.15 55052.57 88888.00 2011-04-30 01:11:52.875 120 12846.02 101.22 55052.57 88888.00 2011-04-30 01:11:53.000 120 12846.02 101.25 55052.57 88888.00 2011-04-30 01:11:53.125 120 12846.00 101.22 55052.57 88888.00 2011-04-30 01:11:53.250 120 12845.90 101.17 55052.60 88888.00 2011-04-30 01:11:53.375 120 12845.98 101.22 55052.60 88888.00 2011-04-30 01:11:53.500 120 12845.98 101.25 55052.62 88888.00 2011-04-30 01:11:53.625 120 12845.90 101.25 55052.60 88888.00 2011-04-30 01:11:53.750 120 12845.88 101.25 55052.60 88888.00 2011-04-30 01:11:53.875 120 12845.90 101.28 55052.60 88888.00 2011-04-30 01:11:54.000 120 12845.85 101.25 55052.62 88888.00 2011-04-30 01:11:54.125 120 12845.80 101.22 55052.62 88888.00 2011-04-30 01:11:54.250 120 12845.83 101.22 55052.62 88888.00 2011-04-30 01:11:54.375 120 12845.85 101.28 55052.62 88888.00 2011-04-30 01:11:54.500 120 12845.88 101.33 55052.62 88888.00 2011-04-30 01:11:54.625 120 12845.83 101.35 55052.62 88888.00 2011-04-30 01:11:54.750 120 12845.83 101.33 55052.65 88888.00 2011-04-30 01:11:54.875 120 12845.80 101.33 55052.65 88888.00 2011-04-30 01:11:55.000 120 12845.80 101.30 55052.60 88888.00 2011-04-30 01:11:55.125 120 12845.75 101.33 55052.60 88888.00 2011-04-30 01:11:55.250 120 12845.77 101.30 55052.60 88888.00 2011-04-30 01:11:55.375 120 12845.83 101.33 55052.62 88888.00 2011-04-30 01:11:55.500 120 12845.80 101.35 55052.65 88888.00 2011-04-30 01:11:55.625 120 12845.77 101.38 55052.65 88888.00 2011-04-30 01:11:55.750 120 12845.75 101.40 55052.62 88888.00 2011-04-30 01:11:55.875 120 12845.70 101.38 55052.65 88888.00 2011-04-30 01:11:56.000 120 12845.70 101.40 55052.62 88888.00 2011-04-30 01:11:56.125 120 12845.73 101.42 55052.65 88888.00 2011-04-30 01:11:56.250 120 12845.73 101.42 55052.70 88888.00 2011-04-30 01:11:56.375 120 12845.70 101.47 55052.70 88888.00 2011-04-30 01:11:56.500 120 12845.62 101.50 55052.68 88888.00 2011-04-30 01:11:56.625 120 12845.60 101.50 55052.68 88888.00 2011-04-30 01:11:56.750 120 12845.60 101.53 55052.68 88888.00 2011-04-30 01:11:56.875 120 12845.60 101.55 55052.70 88888.00 2011-04-30 01:11:57.000 120 12845.60 101.55 55052.68 88888.00 2011-04-30 01:11:57.125 120 12845.60 101.58 55052.70 88888.00 2011-04-30 01:11:57.250 120 12845.60 101.62 55052.70 88888.00 2011-04-30 01:11:57.375 120 12845.60 101.62 55052.68 88888.00 2011-04-30 01:11:57.500 120 12845.52 101.62 55052.68 88888.00 2011-04-30 01:11:57.625 120 12845.48 101.65 55052.72 88888.00 2011-04-30 01:11:57.750 120 12845.48 101.65 55052.70 88888.00 2011-04-30 01:11:57.875 120 12845.48 101.62 55052.68 88888.00 2011-04-30 01:11:58.000 120 12845.45 101.67 55052.70 88888.00 2011-04-30 01:11:58.125 120 12845.40 101.70 55052.70 88888.00 2011-04-30 01:11:58.250 120 12845.40 101.72 55052.75 88888.00 2011-04-30 01:11:58.375 120 12845.35 101.78 55052.75 88888.00 2011-04-30 01:11:58.500 120 12845.27 101.78 55052.75 88888.00 2011-04-30 01:11:58.625 120 12845.30 101.78 55052.72 88888.00 2011-04-30 01:11:58.750 120 12845.30 101.80 55052.72 88888.00 2011-04-30 01:11:58.875 120 12845.25 101.85 55052.75 88888.00 2011-04-30 01:11:59.000 120 12845.20 101.83 55052.78 88888.00 2011-04-30 01:11:59.125 120 12845.17 101.85 55052.78 88888.00 2011-04-30 01:11:59.250 120 12845.17 101.88 55052.78 88888.00 2011-04-30 01:11:59.375 120 12845.12 101.88 55052.80 88888.00 2011-04-30 01:11:59.500 120 12845.08 101.90 55052.80 88888.00 2011-04-30 01:11:59.625 120 12845.12 101.88 55052.78 88888.00 2011-04-30 01:11:59.750 120 12845.05 101.83 55052.75 88888.00 2011-04-30 01:11:59.875 120 12845.00 101.88 55052.78 88888.00 2011-04-30 01:12:00.000 120 12845.00 101.90 55052.78 88888.00 2011-04-30 01:12:00.125 120 12844.92 101.85 55052.80 88888.00 2011-04-30 01:12:00.250 120 12844.95 101.88 55052.80 88888.00 2011-04-30 01:12:00.375 120 12844.98 101.92 55052.78 88888.00 2011-04-30 01:12:00.500 120 12844.95 101.95 55052.78 88888.00 2011-04-30 01:12:00.625 120 12844.95 101.92 55052.78 88888.00 2011-04-30 01:12:00.750 120 12844.90 101.95 55052.80 88888.00 2011-04-30 01:12:00.875 120 12844.90 101.97 55052.82 88888.00 2011-04-30 01:12:01.000 120 12844.85 101.95 55052.82 88888.00 2011-04-30 01:12:01.125 120 12844.80 101.92 55052.82 88888.00 2011-04-30 01:12:01.250 120 12844.80 102.00 55052.82 88888.00 2011-04-30 01:12:01.375 120 12844.85 102.03 55052.82 88888.00 2011-04-30 01:12:01.500 120 12844.83 102.05 55052.82 88888.00 2011-04-30 01:12:01.625 120 12844.75 102.08 55052.85 88888.00 2011-04-30 01:12:01.750 120 12844.62 102.05 55052.82 88888.00 2011-04-30 01:12:01.875 120 12844.60 102.08 55052.82 88888.00 2011-04-30 01:12:02.000 120 12844.62 102.05 55052.82 88888.00 2011-04-30 01:12:02.125 120 12844.58 102.05 55052.82 88888.00 2011-04-30 01:12:02.250 120 12844.55 102.08 55052.82 88888.00 2011-04-30 01:12:02.375 120 12844.62 102.12 55052.82 88888.00 2011-04-30 01:12:02.500 120 12844.62 102.12 55052.82 88888.00 2011-04-30 01:12:02.625 120 12844.60 102.10 55052.85 88888.00 2011-04-30 01:12:02.750 120 12844.55 102.10 55052.82 88888.00 2011-04-30 01:12:02.875 120 12844.52 102.12 55052.82 88888.00 2011-04-30 01:12:03.000 120 12844.52 102.15 55052.82 88888.00 2011-04-30 01:12:03.125 120 12844.45 102.10 55052.85 88888.00 2011-04-30 01:12:03.250 120 12844.40 102.12 55052.88 88888.00 2011-04-30 01:12:03.375 120 12844.42 102.15 55052.88 88888.00 2011-04-30 01:12:03.500 120 12844.48 102.15 55052.88 88888.00 2011-04-30 01:12:03.625 120 12844.48 102.17 55052.88 88888.00 2011-04-30 01:12:03.750 120 12844.45 102.15 55052.85 88888.00 2011-04-30 01:12:03.875 120 12844.40 102.17 55052.85 88888.00 2011-04-30 01:12:04.000 120 12844.40 102.17 55052.88 88888.00 2011-04-30 01:12:04.125 120 12844.38 102.20 55052.88 88888.00 2011-04-30 01:12:04.250 120 12844.30 102.20 55052.88 88888.00 2011-04-30 01:12:04.375 120 12844.25 102.22 55052.90 88888.00 2011-04-30 01:12:04.500 120 12844.23 102.20 55052.93 88888.00 2011-04-30 01:12:04.625 120 12844.20 102.20 55052.90 88888.00 2011-04-30 01:12:04.750 120 12844.17 102.20 55052.90 88888.00 2011-04-30 01:12:04.875 120 12844.15 102.22 55052.90 88888.00 2011-04-30 01:12:05.000 120 12844.15 102.28 55052.90 88888.00 2011-04-30 01:12:05.125 120 12844.12 102.28 55052.93 88888.00 2011-04-30 01:12:05.250 120 12844.20 102.25 55052.90 88888.00 2011-04-30 01:12:05.375 120 12844.17 102.25 55052.90 88888.00 2011-04-30 01:12:05.500 120 12844.12 102.30 55052.95 88888.00 2011-04-30 01:12:05.625 120 12844.00 102.25 55052.93 88888.00 2011-04-30 01:12:05.750 120 12844.00 102.25 55052.93 88888.00 2011-04-30 01:12:05.875 120 12844.02 102.25 55052.93 88888.00 2011-04-30 01:12:06.000 120 12844.05 102.28 55052.95 88888.00 2011-04-30 01:12:06.125 120 12844.05 102.30 55052.93 88888.00 2011-04-30 01:12:06.250 120 12844.08 102.28 55052.95 88888.00 2011-04-30 01:12:06.375 120 12844.00 102.28 55052.93 88888.00 2011-04-30 01:12:06.500 120 12843.95 102.30 55052.95 88888.00 2011-04-30 01:12:06.625 120 12843.98 102.28 55052.95 88888.00 2011-04-30 01:12:06.750 120 12843.98 102.28 55052.95 88888.00 2011-04-30 01:12:06.875 120 12843.92 102.33 55052.97 88888.00 2011-04-30 01:12:07.000 120 12843.90 102.35 55052.97 88888.00 2011-04-30 01:12:07.125 120 12843.92 102.33 55052.97 88888.00 2011-04-30 01:12:07.250 120 12843.88 102.25 55052.95 88888.00 2011-04-30 01:12:07.375 120 12843.85 102.28 55052.95 88888.00 2011-04-30 01:12:07.500 120 12843.85 102.33 55052.97 88888.00 2011-04-30 01:12:07.625 120 12843.90 102.33 55052.97 88888.00 2011-04-30 01:12:07.750 120 12843.90 102.28 55052.95 88888.00 2011-04-30 01:12:07.875 120 12843.85 102.30 55052.95 88888.00 2011-04-30 01:12:08.000 120 12843.80 102.30 55052.97 88888.00 2011-04-30 01:12:08.125 120 12843.73 102.30 55052.97 88888.00 2011-04-30 01:12:08.250 120 12843.70 102.30 55053.00 88888.00 2011-04-30 01:12:08.375 120 12843.73 102.33 55053.00 88888.00 2011-04-30 01:12:08.500 120 12843.75 102.30 55052.97 88888.00 2011-04-30 01:12:08.625 120 12843.67 102.30 55052.97 88888.00 2011-04-30 01:12:08.750 120 12843.62 102.33 55053.00 88888.00 2011-04-30 01:12:08.875 120 12843.62 102.30 55053.00 88888.00 2011-04-30 01:12:09.000 120 12843.62 102.33 55052.97 88888.00 2011-04-30 01:12:09.125 120 12843.60 102.33 55052.97 88888.00 2011-04-30 01:12:09.250 120 12843.62 102.35 55052.97 88888.00 2011-04-30 01:12:09.375 120 12843.65 102.35 55052.97 88888.00 2011-04-30 01:12:09.500 120 12843.60 102.35 55053.00 88888.00 2011-04-30 01:12:09.625 120 12843.58 102.33 55053.00 88888.00 2011-04-30 01:12:09.750 120 12843.58 102.35 55053.03 88888.00 2011-04-30 01:12:09.875 120 12843.60 102.35 55053.05 88888.00 2011-04-30 01:12:10.000 120 12843.58 102.35 55053.03 88888.00 2011-04-30 01:12:10.125 120 12843.58 102.35 55053.00 88888.00 2011-04-30 01:12:10.250 120 12843.55 102.35 55053.03 88888.00 2011-04-30 01:12:10.375 120 12843.48 102.35 55053.03 88888.00 2011-04-30 01:12:10.500 120 12843.45 102.33 55053.03 88888.00 2011-04-30 01:12:10.625 120 12843.45 102.35 55053.03 88888.00 2011-04-30 01:12:10.750 120 12843.45 102.35 55053.03 88888.00 2011-04-30 01:12:10.875 120 12843.40 102.33 55053.05 88888.00 2011-04-30 01:12:11.000 120 12843.40 102.33 55053.03 88888.00 2011-04-30 01:12:11.125 120 12843.35 102.35 55053.05 88888.00 2011-04-30 01:12:11.250 120 12843.27 102.35 55053.05 88888.00 2011-04-30 01:12:11.375 120 12843.25 102.35 55053.05 88888.00 2011-04-30 01:12:11.500 120 12843.23 102.35 55053.05 88888.00 2011-04-30 01:12:11.625 120 12843.27 102.35 55053.05 88888.00 2011-04-30 01:12:11.750 120 12843.30 102.33 55053.07 88888.00 2011-04-30 01:12:11.875 120 12843.25 102.33 55053.12 88888.00 2011-04-30 01:12:12.000 120 12843.20 102.35 55053.12 88888.00 2011-04-30 01:12:12.125 120 12843.20 102.35 55053.10 88888.00 2011-04-30 01:12:12.250 120 12843.17 102.33 55053.10 88888.00 2011-04-30 01:12:12.375 120 12843.20 102.33 55053.07 88888.00 2011-04-30 01:12:12.500 120 12843.20 102.33 55053.05 88888.00 2011-04-30 01:12:12.625 120 12843.15 102.35 55053.07 88888.00 2011-04-30 01:12:12.750 120 12843.08 102.30 55053.10 88888.00 2011-04-30 01:12:12.875 120 12843.02 102.30 55053.10 88888.00 2011-04-30 01:12:13.000 120 12843.05 102.33 55053.10 88888.00 2011-04-30 01:12:13.125 120 12843.02 102.30 55053.10 88888.00 2011-04-30 01:12:13.250 120 12842.98 102.22 55053.10 88888.00 2011-04-30 01:12:13.375 120 12842.98 102.25 55053.10 88888.00 2011-04-30 01:12:13.500 120 12843.00 102.28 55053.10 88888.00 2011-04-30 01:12:13.625 120 12842.95 102.30 55053.10 88888.00 2011-04-30 01:12:13.750 120 12842.92 102.30 55053.07 88888.00 2011-04-30 01:12:13.875 120 12842.95 102.30 55053.07 88888.00 2011-04-30 01:12:14.000 120 12843.02 102.33 55053.07 88888.00 2011-04-30 01:12:14.125 120 12843.08 102.35 55053.10 88888.00 2011-04-30 01:12:14.250 120 12843.02 102.30 55053.12 88888.00 2011-04-30 01:12:14.375 120 12842.98 102.30 55053.12 88888.00 2011-04-30 01:12:14.500 120 12842.98 102.28 55053.15 88888.00 2011-04-30 01:12:14.625 120 12842.95 102.28 55053.12 88888.00 2011-04-30 01:12:14.750 120 12842.98 102.25 55053.15 88888.00 2011-04-30 01:12:14.875 120 12843.05 102.25 55053.15 88888.00 2011-04-30 01:12:15.000 120 12843.02 102.28 55053.12 88888.00 2011-04-30 01:12:15.125 120 12842.92 102.28 55053.18 88888.00 2011-04-30 01:12:15.250 120 12842.88 102.22 55053.15 88888.00 2011-04-30 01:12:15.375 120 12842.85 102.20 55053.12 88888.00 2011-04-30 01:12:15.500 120 12842.83 102.22 55053.12 88888.00 2011-04-30 01:12:15.625 120 12842.83 102.25 55053.15 88888.00 2011-04-30 01:12:15.750 120 12842.80 102.25 55053.15 88888.00 2011-04-30 01:12:15.875 120 12842.80 102.25 55053.18 88888.00 2011-04-30 01:12:16.000 120 12842.73 102.20 55053.15 88888.00 2011-04-30 01:12:16.125 120 12842.67 102.20 55053.18 88888.00 2011-04-30 01:12:16.250 120 12842.70 102.22 55053.18 88888.00 2011-04-30 01:12:16.375 120 12842.80 102.20 55053.12 88888.00 2011-04-30 01:12:16.500 120 12842.80 102.22 55053.12 88888.00 2011-04-30 01:12:16.625 120 12842.75 102.22 55053.15 88888.00 2011-04-30 01:12:16.750 120 12842.70 102.20 55053.15 88888.00 2011-04-30 01:12:16.875 120 12842.70 102.22 55053.15 88888.00 2011-04-30 01:12:17.000 120 12842.73 102.20 55053.15 88888.00 2011-04-30 01:12:17.125 120 12842.65 102.17 55053.15 88888.00 2011-04-30 01:12:17.250 120 12842.62 102.12 55053.15 88888.00 2011-04-30 01:12:17.375 120 12842.67 102.17 55053.15 88888.00 2011-04-30 01:12:17.500 120 12842.65 102.17 55053.15 88888.00 2011-04-30 01:12:17.625 120 12842.58 102.15 55053.18 88888.00 2011-04-30 01:12:17.750 120 12842.65 102.17 55053.15 88888.00 2011-04-30 01:12:17.875 120 12842.65 102.12 55053.15 88888.00 2011-04-30 01:12:18.000 120 12842.58 102.10 55053.15 88888.00 2011-04-30 01:12:18.125 120 12842.60 102.12 55053.18 88888.00 2011-04-30 01:12:18.250 120 12842.55 102.12 55053.15 88888.00 2011-04-30 01:12:18.375 120 12842.55 102.10 55053.12 88888.00 2011-04-30 01:12:18.500 120 12842.62 102.08 55053.12 88888.00 2011-04-30 01:12:18.625 120 12842.62 102.10 55053.15 88888.00 2011-04-30 01:12:18.750 120 12842.55 102.10 55053.18 88888.00 2011-04-30 01:12:18.875 120 12842.48 102.05 55053.18 88888.00 2011-04-30 01:12:19.000 120 12842.48 102.03 55053.18 88888.00 2011-04-30 01:12:19.125 120 12842.48 102.00 55053.18 88888.00 2011-04-30 01:12:19.250 120 12842.45 102.00 55053.18 88888.00 2011-04-30 01:12:19.375 120 12842.42 102.00 55053.18 88888.00 2011-04-30 01:12:19.500 120 12842.38 102.00 55053.20 88888.00 2011-04-30 01:12:19.625 120 12842.42 102.00 55053.18 88888.00 2011-04-30 01:12:19.750 120 12842.45 102.00 55053.18 88888.00 2011-04-30 01:12:19.875 120 12842.40 102.00 55053.20 88888.00 2011-04-30 01:12:20.000 120 12842.40 101.97 55053.20 88888.00 2011-04-30 01:12:20.125 120 12842.42 101.97 55053.18 88888.00 2011-04-30 01:12:20.250 120 12842.38 101.95 55053.20 88888.00 2011-04-30 01:12:20.375 120 12842.35 101.97 55053.20 88888.00 2011-04-30 01:12:20.500 120 12842.35 101.97 55053.22 88888.00 2011-04-30 01:12:20.625 120 12842.35 101.97 55053.25 88888.00 2011-04-30 01:12:20.750 120 12842.35 101.97 55053.22 88888.00 2011-04-30 01:12:20.875 120 12842.33 101.95 55053.22 88888.00 2011-04-30 01:12:21.000 120 12842.25 101.88 55053.22 88888.00 2011-04-30 01:12:21.125 120 12842.23 101.85 55053.22 88888.00 2011-04-30 01:12:21.250 120 12842.25 101.90 55053.25 88888.00 2011-04-30 01:12:21.375 120 12842.33 101.92 55053.25 88888.00 2011-04-30 01:12:21.500 120 12842.30 101.95 55053.22 88888.00 2011-04-30 01:12:21.625 120 12842.30 101.92 55053.25 88888.00 2011-04-30 01:12:21.750 120 12842.25 101.90 55053.25 88888.00 2011-04-30 01:12:21.875 120 12842.20 101.90 55053.25 88888.00 2011-04-30 01:12:22.000 120 12842.17 101.92 55053.25 88888.00 2011-04-30 01:12:22.125 120 12842.20 101.92 55053.28 88888.00 2011-04-30 01:12:22.250 120 12842.17 101.92 55053.25 88888.00 2011-04-30 01:12:22.375 120 12842.12 101.90 55053.22 88888.00 2011-04-30 01:12:22.500 120 12842.12 101.90 55053.22 88888.00 2011-04-30 01:12:22.625 120 12842.20 101.92 55053.25 88888.00 2011-04-30 01:12:22.750 120 12842.23 101.95 55053.30 88888.00 2011-04-30 01:12:22.875 120 12842.20 101.95 55053.28 88888.00 2011-04-30 01:12:23.000 120 12842.10 101.92 55053.25 88888.00 2011-04-30 01:12:23.125 120 12842.12 101.95 55053.25 88888.00 2011-04-30 01:12:23.250 120 12842.10 101.92 55053.25 88888.00 2011-04-30 01:12:23.375 120 12842.12 101.92 55053.25 88888.00 2011-04-30 01:12:23.500 120 12842.20 101.95 55053.25 88888.00 2011-04-30 01:12:23.625 120 12842.23 101.97 55053.25 88888.00 2011-04-30 01:12:23.750 120 12842.15 101.92 55053.25 88888.00 2011-04-30 01:12:23.875 120 12842.15 101.92 55053.22 88888.00 2011-04-30 01:12:24.000 120 12842.15 101.92 55053.22 88888.00 2011-04-30 01:12:24.125 120 12842.17 101.92 55053.22 88888.00 2011-04-30 01:12:24.250 120 12842.12 101.90 55053.25 88888.00 2011-04-30 01:12:24.375 120 12842.12 101.92 55053.28 88888.00 2011-04-30 01:12:24.500 120 12842.05 101.90 55053.28 88888.00 2011-04-30 01:12:24.625 120 12842.00 101.90 55053.28 88888.00 2011-04-30 01:12:24.750 120 12842.00 101.90 55053.28 88888.00 2011-04-30 01:12:24.875 120 12842.05 101.88 55053.28 88888.00 2011-04-30 01:12:25.000 120 12842.05 101.85 55053.25 88888.00 2011-04-30 01:12:25.125 120 12842.02 101.83 55053.28 88888.00 2011-04-30 01:12:25.250 120 12841.95 101.80 55053.28 88888.00 2011-04-30 01:12:25.375 120 12841.98 101.80 55053.28 88888.00 2011-04-30 01:12:25.500 120 12841.95 101.85 55053.28 88888.00 2011-04-30 01:12:25.625 120 12841.92 101.78 55053.28 88888.00 2011-04-30 01:12:25.750 120 12841.85 101.75 55053.25 88888.00 2011-04-30 01:12:25.875 120 12841.85 101.78 55053.28 88888.00 2011-04-30 01:12:26.000 120 12841.83 101.78 55053.32 88888.00 2011-04-30 01:12:26.125 120 12841.90 101.78 55053.28 88888.00 2011-04-30 01:12:26.250 120 12841.90 101.72 55053.28 88888.00 2011-04-30 01:12:26.375 120 12841.90 101.75 55053.30 88888.00 2011-04-30 01:12:26.500 120 12841.90 101.75 55053.28 88888.00 2011-04-30 01:12:26.625 120 12841.90 101.75 55053.30 88888.00 2011-04-30 01:12:26.750 120 12841.85 101.72 55053.30 88888.00 2011-04-30 01:12:26.875 120 12841.85 101.75 55053.30 88888.00 2011-04-30 01:12:27.000 120 12841.90 101.75 55053.30 88888.00 2011-04-30 01:12:27.125 120 12841.88 101.70 55053.30 88888.00 2011-04-30 01:12:27.250 120 12841.83 101.67 55053.32 88888.00 2011-04-30 01:12:27.375 120 12841.80 101.70 55053.32 88888.00 2011-04-30 01:12:27.500 120 12841.73 101.67 55053.32 88888.00 2011-04-30 01:12:27.625 120 12841.67 101.70 55053.32 88888.00 2011-04-30 01:12:27.750 120 12841.65 101.70 55053.30 88888.00 2011-04-30 01:12:27.875 120 12841.62 101.70 55053.30 88888.00 2011-04-30 01:12:28.000 120 12841.62 101.67 55053.28 88888.00 2011-04-30 01:12:28.125 120 12841.60 101.65 55053.28 88888.00 2011-04-30 01:12:28.250 120 12841.58 101.62 55053.30 88888.00 2011-04-30 01:12:28.375 120 12841.55 101.62 55053.28 88888.00 2011-04-30 01:12:28.500 120 12841.52 101.60 55053.28 88888.00 2011-04-30 01:12:28.625 120 12841.50 101.60 55053.30 88888.00 2011-04-30 01:12:28.750 120 12841.48 101.62 55053.30 88888.00 2011-04-30 01:12:28.875 120 12841.48 101.62 55053.30 88888.00 2011-04-30 01:12:29.000 120 12841.48 101.62 55053.30 88888.00 2011-04-30 01:12:29.125 120 12841.42 101.62 55053.30 88888.00 2011-04-30 01:12:29.250 120 12841.40 101.58 55053.35 88888.00 2011-04-30 01:12:29.375 120 12841.52 101.58 55053.32 88888.00 2011-04-30 01:12:29.500 120 12841.52 101.60 55053.30 88888.00 2011-04-30 01:12:29.625 120 12841.42 101.62 55053.30 88888.00 2011-04-30 01:12:29.750 120 12841.38 101.60 55053.30 88888.00 2011-04-30 01:12:29.875 120 12841.38 101.60 55053.32 88888.00 2011-04-30 01:12:30.000 120 12841.42 101.60 55053.35 88888.00 2011-04-30 01:12:30.125 120 12841.48 101.60 55053.35 88888.00 2011-04-30 01:12:30.250 120 12841.48 101.58 55053.32 88888.00 2011-04-30 01:12:30.375 120 12841.52 101.60 55053.32 88888.00 2011-04-30 01:12:30.500 120 12841.55 101.62 55053.35 88888.00 2011-04-30 01:12:30.625 120 12841.50 101.62 55053.35 88888.00 2011-04-30 01:12:30.750 120 12841.45 101.62 55053.35 88888.00 2011-04-30 01:12:30.875 120 12841.38 101.60 55053.35 88888.00 2011-04-30 01:12:31.000 120 12841.30 101.58 55053.35 88888.00 2011-04-30 01:12:31.125 120 12841.33 101.58 55053.32 88888.00 2011-04-30 01:12:31.250 120 12841.30 101.58 55053.35 88888.00 2011-04-30 01:12:31.375 120 12841.35 101.60 55053.38 88888.00 2011-04-30 01:12:31.500 120 12841.33 101.60 55053.40 88888.00 2011-04-30 01:12:31.625 120 12841.27 101.62 55053.40 88888.00 2011-04-30 01:12:31.750 120 12841.25 101.60 55053.40 88888.00 2011-04-30 01:12:31.875 120 12841.23 101.62 55053.38 88888.00 2011-04-30 01:12:32.000 120 12841.23 101.60 55053.35 88888.00 2011-04-30 01:12:32.125 120 12841.23 101.58 55053.40 88888.00 2011-04-30 01:12:32.250 120 12841.10 101.58 55053.40 88888.00 2011-04-30 01:12:32.375 120 12841.10 101.60 55053.40 88888.00 2011-04-30 01:12:32.500 120 12841.12 101.60 55053.40 88888.00 2011-04-30 01:12:32.625 120 12841.12 101.58 55053.38 88888.00 2011-04-30 01:12:32.750 120 12841.05 101.55 55053.38 88888.00 2011-04-30 01:12:32.875 120 12841.05 101.55 55053.40 88888.00 2011-04-30 01:12:33.000 120 12841.08 101.58 55053.43 88888.00 2011-04-30 01:12:33.125 120 12841.05 101.58 55053.45 88888.00 2011-04-30 01:12:33.250 120 12841.10 101.55 55053.43 88888.00 2011-04-30 01:12:33.375 120 12841.08 101.50 55053.40 88888.00 2011-04-30 01:12:33.500 120 12841.08 101.50 55053.40 88888.00 2011-04-30 01:12:33.625 120 12841.05 101.47 55053.40 88888.00 2011-04-30 01:12:33.750 120 12841.00 101.45 55053.40 88888.00 2011-04-30 01:12:33.875 120 12840.95 101.45 55053.40 88888.00 2011-04-30 01:12:34.000 120 12840.95 101.45 55053.38 88888.00 2011-04-30 01:12:34.125 120 12840.92 101.45 55053.40 88888.00 2011-04-30 01:12:34.250 120 12841.00 101.42 55053.43 88888.00 2011-04-30 01:12:34.375 120 12841.00 101.40 55053.43 88888.00 2011-04-30 01:12:34.500 120 12840.92 101.38 55053.43 88888.00 2011-04-30 01:12:34.625 120 12840.88 101.38 55053.43 88888.00 2011-04-30 01:12:34.750 120 12840.85 101.38 55053.40 88888.00 2011-04-30 01:12:34.875 120 12840.83 101.38 55053.43 88888.00 2011-04-30 01:12:35.000 120 12840.85 101.35 55053.43 88888.00 2011-04-30 01:12:35.125 120 12840.85 101.33 55053.43 88888.00 2011-04-30 01:12:35.250 120 12840.77 101.28 55053.40 88888.00 2011-04-30 01:12:35.375 120 12840.80 101.33 55053.43 88888.00 2011-04-30 01:12:35.500 120 12840.83 101.30 55053.43 88888.00 2011-04-30 01:12:35.625 120 12840.85 101.25 55053.43 88888.00 2011-04-30 01:12:35.750 120 12840.77 101.28 55053.40 88888.00 2011-04-30 01:12:35.875 120 12840.73 101.25 55053.40 88888.00 2011-04-30 01:12:36.000 120 12840.73 101.22 55053.40 88888.00 2011-04-30 01:12:36.125 120 12840.73 101.20 55053.43 88888.00 2011-04-30 01:12:36.250 120 12840.73 101.20 55053.45 88888.00 2011-04-30 01:12:36.375 120 12840.70 101.20 55053.45 88888.00 2011-04-30 01:12:36.500 120 12840.65 101.20 55053.45 88888.00 2011-04-30 01:12:36.625 120 12840.67 101.17 55053.45 88888.00 2011-04-30 01:12:36.750 120 12840.62 101.15 55053.43 88888.00 2011-04-30 01:12:36.875 120 12840.60 101.12 55053.43 88888.00 2011-04-30 01:12:37.000 120 12840.62 101.10 55053.43 88888.00 2011-04-30 01:12:37.125 120 12840.67 101.15 55053.45 88888.00 2011-04-30 01:12:37.250 120 12840.67 101.10 55053.47 88888.00 2011-04-30 01:12:37.375 120 12840.62 101.12 55053.45 88888.00 2011-04-30 01:12:37.500 120 12840.55 101.08 55053.45 88888.00 2011-04-30 01:12:37.625 120 12840.58 101.08 55053.45 88888.00 2011-04-30 01:12:37.750 120 12840.60 101.08 55053.43 88888.00 2011-04-30 01:12:37.875 120 12840.65 101.05 55053.45 88888.00 2011-04-30 01:12:38.000 120 12840.65 101.05 55053.43 88888.00 2011-04-30 01:12:38.125 120 12840.60 101.03 55053.45 88888.00 2011-04-30 01:12:38.250 120 12840.52 100.97 55053.47 88888.00 2011-04-30 01:12:38.375 120 12840.48 101.00 55053.50 88888.00 2011-04-30 01:12:38.500 120 12840.45 101.03 55053.47 88888.00 2011-04-30 01:12:38.625 120 12840.45 101.03 55053.47 88888.00 2011-04-30 01:12:38.750 120 12840.48 101.03 55053.50 88888.00 2011-04-30 01:12:38.875 120 12840.42 100.95 55053.47 88888.00 2011-04-30 01:12:39.000 120 12840.45 100.90 55053.47 88888.00 2011-04-30 01:12:39.125 120 12840.50 100.90 55053.45 88888.00 2011-04-30 01:12:39.250 120 12840.48 100.88 55053.45 88888.00 2011-04-30 01:12:39.375 120 12840.42 100.90 55053.47 88888.00 2011-04-30 01:12:39.500 120 12840.40 100.90 55053.50 88888.00 2011-04-30 01:12:39.625 120 12840.33 100.90 55053.50 88888.00 2011-04-30 01:12:39.750 120 12840.30 100.88 55053.50 88888.00 2011-04-30 01:12:39.875 120 12840.38 100.85 55053.47 88888.00 2011-04-30 01:12:40.000 120 12840.38 100.85 55053.47 88888.00 2011-04-30 01:12:40.125 120 12840.35 100.85 55053.53 88888.00 2011-04-30 01:12:40.250 120 12840.27 100.78 55053.50 88888.00 2011-04-30 01:12:40.375 120 12840.27 100.78 55053.50 88888.00 2011-04-30 01:12:40.500 120 12840.27 100.75 55053.50 88888.00 2011-04-30 01:12:40.625 120 12840.27 100.72 55053.53 88888.00 2011-04-30 01:12:40.750 120 12840.25 100.72 55053.53 88888.00 2011-04-30 01:12:40.875 120 12840.25 100.72 55053.55 88888.00 2011-04-30 01:12:41.000 120 12840.20 100.70 55053.55 88888.00 2011-04-30 01:12:41.125 120 12840.15 100.67 55053.55 88888.00 2011-04-30 01:12:41.250 120 12840.12 100.62 55053.53 88888.00 2011-04-30 01:12:41.375 120 12840.17 100.65 55053.53 88888.00 2011-04-30 01:12:41.500 120 12840.10 100.65 55053.53 88888.00 2011-04-30 01:12:41.625 120 12840.05 100.62 55053.53 88888.00 2011-04-30 01:12:41.750 120 12840.00 100.58 55053.53 88888.00 2011-04-30 01:12:41.875 120 12840.00 100.58 55053.53 88888.00 2011-04-30 01:12:42.000 120 12840.00 100.55 55053.53 88888.00 2011-04-30 01:12:42.125 120 12840.02 100.55 55053.55 88888.00 2011-04-30 01:12:42.250 120 12839.98 100.50 55053.55 88888.00 2011-04-30 01:12:42.375 120 12839.98 100.50 55053.55 88888.00 2011-04-30 01:12:42.500 120 12839.92 100.47 55053.55 88888.00 2011-04-30 01:12:42.625 120 12839.90 100.45 55053.55 88888.00 2011-04-30 01:12:42.750 120 12839.92 100.42 55053.55 88888.00 2011-04-30 01:12:42.875 120 12839.92 100.45 55053.55 88888.00 2011-04-30 01:12:43.000 120 12839.95 100.40 55053.55 88888.00 2011-04-30 01:12:43.125 120 12839.98 100.40 55053.57 88888.00 2011-04-30 01:12:43.250 120 12839.88 100.38 55053.57 88888.00 2011-04-30 01:12:43.375 120 12839.80 100.35 55053.55 88888.00 2011-04-30 01:12:43.500 120 12839.77 100.35 55053.55 88888.00 2011-04-30 01:12:43.625 120 12839.73 100.35 55053.55 88888.00 2011-04-30 01:12:43.750 120 12839.73 100.33 55053.57 88888.00 2011-04-30 01:12:43.875 120 12839.75 100.35 55053.57 88888.00 2011-04-30 01:12:44.000 120 12839.77 100.33 55053.57 88888.00 2011-04-30 01:12:44.125 120 12839.77 100.33 55053.57 88888.00 2011-04-30 01:12:44.250 120 12839.70 100.30 55053.60 88888.00 2011-04-30 01:12:44.375 120 12839.65 100.28 55053.57 88888.00 2011-04-30 01:12:44.500 120 12839.62 100.22 55053.60 88888.00 2011-04-30 01:12:44.625 120 12839.67 100.22 55053.57 88888.00 2011-04-30 01:12:44.750 120 12839.65 100.20 55053.60 88888.00 2011-04-30 01:12:44.875 120 12839.55 100.20 55053.62 88888.00 2011-04-30 01:12:45.000 120 12839.52 100.20 55053.60 88888.00 2011-04-30 01:12:45.125 120 12839.50 100.20 55053.60 88888.00 2011-04-30 01:12:45.250 120 12839.42 100.17 55053.62 88888.00 2011-04-30 01:12:45.375 120 12839.40 100.12 55053.60 88888.00 2011-04-30 01:12:45.500 120 12839.48 100.15 55053.62 88888.00 2011-04-30 01:12:45.625 120 12839.40 100.12 55053.62 88888.00 2011-04-30 01:12:45.750 120 12839.38 100.12 55053.62 88888.00 2011-04-30 01:12:45.875 120 12839.38 100.10 55053.65 88888.00 2011-04-30 01:12:46.000 120 12839.35 100.10 55053.62 88888.00 2011-04-30 01:12:46.125 120 12839.27 100.10 55053.62 88888.00 2011-04-30 01:12:46.250 120 12839.23 100.05 55053.62 88888.00 2011-04-30 01:12:46.375 120 12839.20 100.03 55053.60 88888.00 2011-04-30 01:12:46.500 120 12839.12 100.00 55053.60 88888.00 2011-04-30 01:12:46.625 120 12839.08 100.03 55053.62 88888.00 2011-04-30 01:12:46.750 120 12839.08 100.00 55053.65 88888.00 2011-04-30 01:12:46.875 120 12839.05 100.00 55053.65 88888.00 2011-04-30 01:12:47.000 120 12839.05 100.00 55053.65 88888.00 2011-04-30 01:12:47.125 120 12839.05 100.00 55053.70 88888.00 2011-04-30 01:12:47.250 120 12839.05 99.95 55053.68 88888.00 2011-04-30 01:12:47.375 120 12839.05 99.92 55053.68 88888.00 2011-04-30 01:12:47.500 120 12839.05 99.92 55053.68 88888.00 2011-04-30 01:12:47.625 120 12838.95 99.92 55053.70 88888.00 2011-04-30 01:12:47.750 120 12838.88 99.90 55053.68 88888.00 2011-04-30 01:12:47.875 120 12838.83 99.85 55053.68 88888.00 2011-04-30 01:12:48.000 120 12838.83 99.83 55053.68 88888.00 2011-04-30 01:12:48.125 120 12838.85 99.80 55053.68 88888.00 2011-04-30 01:12:48.250 120 12838.83 99.80 55053.70 88888.00 2011-04-30 01:12:48.375 120 12838.80 99.78 55053.70 88888.00 2011-04-30 01:12:48.500 120 12838.77 99.78 55053.70 88888.00 2011-04-30 01:12:48.625 120 12838.73 99.75 55053.70 88888.00 2011-04-30 01:12:48.750 120 12838.62 99.75 55053.75 88888.00 2011-04-30 01:12:48.875 120 12838.60 99.72 55053.70 88888.00 2011-04-30 01:12:49.000 120 12838.62 99.72 55053.70 88888.00 2011-04-30 01:12:49.125 120 12838.60 99.72 55053.70 88888.00 2011-04-30 01:12:49.250 120 12838.60 99.67 55053.72 88888.00 2011-04-30 01:12:49.375 120 12838.60 99.67 55053.72 88888.00 2011-04-30 01:12:49.500 120 12838.55 99.67 55053.78 88888.00 2011-04-30 01:12:49.625 120 12838.45 99.62 55053.78 88888.00 2011-04-30 01:12:49.750 120 12838.42 99.62 55053.78 88888.00 2011-04-30 01:12:49.875 120 12838.40 99.60 55053.78 88888.00 2011-04-30 01:12:50.000 120 12838.40 99.58 55053.78 88888.00 2011-04-30 01:12:50.125 120 12838.42 99.58 55053.78 88888.00 2011-04-30 01:12:50.250 120 12838.38 99.55 55053.82 88888.00 2011-04-30 01:12:50.375 120 12838.33 99.53 55053.80 88888.00 2011-04-30 01:12:50.500 120 12838.33 99.47 55053.80 88888.00 2011-04-30 01:12:50.625 120 12838.27 99.47 55053.82 88888.00 2011-04-30 01:12:50.750 120 12838.25 99.50 55053.80 88888.00 2011-04-30 01:12:50.875 120 12838.20 99.50 55053.78 88888.00 2011-04-30 01:12:51.000 120 12838.15 99.47 55053.75 88888.00 2011-04-30 01:12:51.125 120 12838.12 99.45 55053.80 88888.00 2011-04-30 01:12:51.250 120 12838.05 99.42 55053.80 88888.00 2011-04-30 01:12:51.375 120 12838.08 99.45 55053.82 88888.00 2011-04-30 01:12:51.500 120 12838.00 99.42 55053.80 88888.00 2011-04-30 01:12:51.625 120 12837.98 99.40 55053.80 88888.00 2011-04-30 01:12:51.750 120 12837.98 99.40 55053.82 88888.00 2011-04-30 01:12:51.875 120 12837.98 99.40 55053.82 88888.00 2011-04-30 01:12:52.000 120 12837.98 99.38 55053.82 88888.00 2011-04-30 01:12:52.125 120 12837.88 99.38 55053.85 88888.00 2011-04-30 01:12:52.250 120 12837.75 99.33 55053.85 88888.00 2011-04-30 01:12:52.375 120 12837.70 99.28 55053.85 88888.00 2011-04-30 01:12:52.500 120 12837.75 99.30 55053.85 88888.00 2011-04-30 01:12:52.625 120 12837.75 99.33 55053.88 88888.00 2011-04-30 01:12:52.750 120 12837.62 99.33 55053.88 88888.00 2011-04-30 01:12:52.875 120 12837.55 99.30 55053.88 88888.00 2011-04-30 01:12:53.000 120 12837.58 99.28 55053.85 88888.00 2011-04-30 01:12:53.125 120 12837.62 99.28 55053.88 88888.00 2011-04-30 01:12:53.250 120 12837.58 99.22 55053.88 88888.00 2011-04-30 01:12:53.375 120 12837.62 99.22 55053.88 88888.00 2011-04-30 01:12:53.500 120 12837.62 99.20 55053.88 88888.00 2011-04-30 01:12:53.625 120 12837.52 99.17 55053.85 88888.00 2011-04-30 01:12:53.750 120 12837.35 99.17 55053.88 88888.00 2011-04-30 01:12:53.875 120 12837.35 99.17 55053.90 88888.00 2011-04-30 01:12:54.000 120 12837.40 99.15 55053.88 88888.00 2011-04-30 01:12:54.125 120 12837.38 99.12 55053.88 88888.00 2011-04-30 01:12:54.250 120 12837.30 99.10 55053.90 88888.00 2011-04-30 01:12:54.375 120 12837.23 99.10 55053.90 88888.00 2011-04-30 01:12:54.500 120 12837.20 99.08 55053.88 88888.00 2011-04-30 01:12:54.625 120 12837.25 99.05 55053.88 88888.00 2011-04-30 01:12:54.750 120 12837.30 99.05 55053.88 88888.00 2011-04-30 01:12:54.875 120 12837.25 99.05 55053.88 88888.00 2011-04-30 01:12:55.000 120 12837.15 99.00 55053.85 88888.00 2011-04-30 01:12:55.125 120 12837.10 98.97 55053.85 88888.00 2011-04-30 01:12:55.250 120 12837.10 98.95 55053.85 88888.00 2011-04-30 01:12:55.375 120 12837.15 98.95 55053.85 88888.00 2011-04-30 01:12:55.500 120 12837.08 98.95 55053.85 88888.00 2011-04-30 01:12:55.625 120 12837.02 98.95 55053.90 88888.00 2011-04-30 01:12:55.750 120 12837.02 98.92 55053.88 88888.00 2011-04-30 01:12:55.875 120 12837.00 98.90 55053.93 88888.00 2011-04-30 01:12:56.000 120 12837.05 98.88 55053.90 88888.00 2011-04-30 01:12:56.125 120 12837.00 98.88 55053.93 88888.00 2011-04-30 01:12:56.250 120 12836.90 98.85 55053.93 88888.00 2011-04-30 01:12:56.375 120 12836.92 98.88 55053.93 88888.00 2011-04-30 01:12:56.500 120 12836.85 98.90 55053.93 88888.00 2011-04-30 01:12:56.625 120 12836.80 98.88 55053.93 88888.00 2011-04-30 01:12:56.750 120 12836.77 98.85 55053.90 88888.00 2011-04-30 01:12:56.875 120 12836.77 98.85 55053.90 88888.00 2011-04-30 01:12:57.000 120 12836.73 98.80 55053.90 88888.00 2011-04-30 01:12:57.125 120 12836.70 98.75 55053.93 88888.00 2011-04-30 01:12:57.250 120 12836.65 98.75 55053.93 88888.00 2011-04-30 01:12:57.375 120 12836.62 98.72 55053.90 88888.00 2011-04-30 01:12:57.500 120 12836.60 98.72 55053.93 88888.00 2011-04-30 01:12:57.625 120 12836.60 98.72 55053.93 88888.00 2011-04-30 01:12:57.750 120 12836.60 98.70 55053.93 88888.00 2011-04-30 01:12:57.875 120 12836.55 98.67 55053.90 88888.00 2011-04-30 01:12:58.000 120 12836.52 98.62 55053.93 88888.00 2011-04-30 01:12:58.125 120 12836.55 98.65 55053.93 88888.00 2011-04-30 01:12:58.250 120 12836.52 98.60 55053.95 88888.00 2011-04-30 01:12:58.375 120 12836.50 98.60 55053.95 88888.00 2011-04-30 01:12:58.500 120 12836.45 98.58 55053.93 88888.00 2011-04-30 01:12:58.625 120 12836.42 98.58 55053.95 88888.00 2011-04-30 01:12:58.750 120 12836.40 98.55 55053.95 88888.00 2011-04-30 01:12:58.875 120 12836.38 98.53 55053.95 88888.00 2011-04-30 01:12:59.000 120 12836.35 98.53 55053.95 88888.00 2011-04-30 01:12:59.125 120 12836.40 98.47 55053.97 88888.00 2011-04-30 01:12:59.250 120 12836.30 98.42 55053.97 88888.00 2011-04-30 01:12:59.375 120 12836.23 98.42 55053.97 88888.00 2011-04-30 01:12:59.500 120 12836.23 98.40 55053.97 88888.00 2011-04-30 01:12:59.625 120 12836.23 98.40 55053.97 88888.00 2011-04-30 01:12:59.750 120 12836.23 98.38 55053.97 88888.00 2011-04-30 01:12:59.875 120 12836.23 98.33 55053.95 88888.00 2011-04-30 01:13:00.000 120 12836.20 98.35 55053.95 88888.00 2011-04-30 01:13:00.125 120 12836.17 98.35 55053.97 88888.00 2011-04-30 01:13:00.250 120 12836.08 98.30 55053.97 88888.00 2011-04-30 01:13:00.375 120 12836.02 98.33 55053.95 88888.00 2011-04-30 01:13:00.500 120 12836.02 98.28 55053.95 88888.00 2011-04-30 01:13:00.625 120 12836.02 98.25 55053.93 88888.00 2011-04-30 01:13:00.750 120 12836.00 98.25 55053.95 88888.00 2011-04-30 01:13:00.875 120 12836.00 98.25 55053.97 88888.00 2011-04-30 01:13:01.000 120 12835.98 98.22 55053.95 88888.00 2011-04-30 01:13:01.125 120 12835.98 98.17 55053.95 88888.00 2011-04-30 01:13:01.250 120 12835.95 98.15 55053.90 88888.00 2011-04-30 01:13:01.375 120 12835.98 98.17 55053.93 88888.00 2011-04-30 01:13:01.500 120 12835.98 98.15 55053.95 88888.00 2011-04-30 01:13:01.625 120 12836.00 98.12 55053.97 88888.00 2011-04-30 01:13:01.750 120 12835.92 98.12 55053.97 88888.00 2011-04-30 01:13:01.875 120 12835.90 98.08 55053.95 88888.00 2011-04-30 01:13:02.000 120 12835.85 98.05 55053.93 88888.00 2011-04-30 01:13:02.125 120 12835.83 98.05 55053.95 88888.00 2011-04-30 01:13:02.250 120 12835.80 98.03 55054.00 88888.00 2011-04-30 01:13:02.375 120 12835.75 98.03 55053.95 88888.00 2011-04-30 01:13:02.500 120 12835.73 97.97 55053.93 88888.00 2011-04-30 01:13:02.625 120 12835.80 97.95 55053.95 88888.00 2011-04-30 01:13:02.750 120 12835.88 97.97 55053.97 88888.00 2011-04-30 01:13:02.875 120 12835.85 97.95 55053.95 88888.00 2011-04-30 01:13:03.000 120 12835.77 97.90 55053.93 88888.00 2011-04-30 01:13:03.125 120 12835.73 97.88 55053.95 88888.00 2011-04-30 01:13:03.250 120 12835.65 97.88 55053.95 88888.00 2011-04-30 01:13:03.375 120 12835.73 97.88 55053.95 88888.00 2011-04-30 01:13:03.500 120 12835.80 97.88 55053.95 88888.00 2011-04-30 01:13:03.625 120 12835.80 97.88 55053.95 88888.00 2011-04-30 01:13:03.750 120 12835.70 97.85 55053.95 88888.00 2011-04-30 01:13:03.875 120 12835.65 97.83 55053.95 88888.00 2011-04-30 01:13:04.000 120 12835.67 97.80 55053.93 88888.00 2011-04-30 01:13:04.125 120 12835.70 97.75 55053.95 88888.00 2011-04-30 01:13:04.250 120 12835.67 97.78 55053.93 88888.00 2011-04-30 01:13:04.375 120 12835.62 97.75 55053.93 88888.00 2011-04-30 01:13:04.500 120 12835.52 97.67 55053.90 88888.00 2011-04-30 01:13:04.625 120 12835.48 97.62 55053.90 88888.00 2011-04-30 01:13:04.750 120 12835.48 97.62 55053.93 88888.00 2011-04-30 01:13:04.875 120 12835.48 97.62 55053.95 88888.00 2011-04-30 01:13:05.000 120 12835.45 97.62 55053.93 88888.00 2011-04-30 01:13:05.125 120 12835.50 97.62 55053.95 88888.00 2011-04-30 01:13:05.250 120 12835.42 97.55 55053.93 88888.00 2011-04-30 01:13:05.375 120 12835.42 97.55 55053.93 88888.00 2011-04-30 01:13:05.500 120 12835.40 97.55 55053.93 88888.00 2011-04-30 01:13:05.625 120 12835.40 97.55 55053.95 88888.00 2011-04-30 01:13:05.750 120 12835.40 97.50 55053.93 88888.00 2011-04-30 01:13:05.875 120 12835.33 97.45 55053.93 88888.00 2011-04-30 01:13:06.000 120 12835.30 97.45 55053.93 88888.00 2011-04-30 01:13:06.125 120 12835.30 97.45 55053.93 88888.00 2011-04-30 01:13:06.250 120 12835.20 97.38 55053.90 88888.00 2011-04-30 01:13:06.375 120 12835.23 97.38 55053.88 88888.00 2011-04-30 01:13:06.500 120 12835.23 97.38 55053.90 88888.00 2011-04-30 01:13:06.625 120 12835.15 97.38 55053.93 88888.00 2011-04-30 01:13:06.750 120 12835.08 97.30 55053.90 88888.00 2011-04-30 01:13:06.875 120 12835.05 97.33 55053.93 88888.00 2011-04-30 01:13:07.000 120 12835.00 97.28 55053.90 88888.00 2011-04-30 01:13:07.125 120 12834.98 97.25 55053.90 88888.00 2011-04-30 01:13:07.250 120 12834.95 97.22 55053.93 88888.00 2011-04-30 01:13:07.375 120 12834.92 97.20 55053.93 88888.00 2011-04-30 01:13:07.500 120 12834.88 97.20 55053.90 88888.00 2011-04-30 01:13:07.625 120 12834.85 97.20 55053.93 88888.00 2011-04-30 01:13:07.750 120 12834.83 97.17 55053.95 88888.00 2011-04-30 01:13:07.875 120 12834.80 97.20 55053.93 88888.00 2011-04-30 01:13:08.000 120 12834.75 97.17 55053.90 88888.00 2011-04-30 01:13:08.125 120 12834.70 97.17 55053.93 88888.00 2011-04-30 01:13:08.250 120 12834.67 97.12 55053.95 88888.00 2011-04-30 01:13:08.375 120 12834.67 97.10 55053.93 88888.00 2011-04-30 01:13:08.500 120 12834.65 97.08 55053.93 88888.00 2011-04-30 01:13:08.625 120 12834.60 97.05 55053.90 88888.00 2011-04-30 01:13:08.750 120 12834.55 97.03 55053.88 88888.00 2011-04-30 01:13:08.875 120 12834.55 97.00 55053.90 88888.00 2011-04-30 01:13:09.000 120 12834.50 96.97 55053.88 88888.00 2011-04-30 01:13:09.125 120 12834.45 96.95 55053.90 88888.00 2011-04-30 01:13:09.250 120 12834.45 96.97 55053.95 88888.00 2011-04-30 01:13:09.375 120 12834.50 96.97 55053.95 88888.00 2011-04-30 01:13:09.500 120 12834.45 96.92 55053.95 88888.00 2011-04-30 01:13:09.625 120 12834.42 96.90 55053.97 88888.00 2011-04-30 01:13:09.750 120 12834.40 96.88 55053.95 88888.00 2011-04-30 01:13:09.875 120 12834.38 96.85 55053.95 88888.00 2011-04-30 01:13:10.000 120 12834.33 96.85 55053.95 88888.00 2011-04-30 01:13:10.125 120 12834.27 96.83 55053.95 88888.00 2011-04-30 01:13:10.250 120 12834.23 96.80 55053.95 88888.00 2011-04-30 01:13:10.375 120 12834.25 96.78 55053.93 88888.00 2011-04-30 01:13:10.500 120 12834.25 96.75 55053.95 88888.00 2011-04-30 01:13:10.625 120 12834.20 96.75 55053.95 88888.00 2011-04-30 01:13:10.750 120 12834.23 96.78 55053.95 88888.00 2011-04-30 01:13:10.875 120 12834.17 96.72 55053.95 88888.00 2011-04-30 01:13:11.000 120 12834.10 96.70 55053.95 88888.00 2011-04-30 01:13:11.125 120 12834.08 96.65 55053.95 88888.00 2011-04-30 01:13:11.250 120 12834.05 96.60 55053.93 88888.00 2011-04-30 01:13:11.375 120 12834.08 96.62 55053.93 88888.00 2011-04-30 01:13:11.500 120 12834.10 96.62 55053.93 88888.00 2011-04-30 01:13:11.625 120 12834.08 96.55 55053.93 88888.00 2011-04-30 01:13:11.750 120 12834.00 96.53 55053.93 88888.00 2011-04-30 01:13:11.875 120 12833.98 96.53 55053.93 88888.00 2011-04-30 01:13:12.000 120 12833.90 96.50 55053.95 88888.00 2011-04-30 01:13:12.125 120 12833.92 96.47 55053.95 88888.00 2011-04-30 01:13:12.250 120 12833.88 96.47 55054.00 88888.00 2011-04-30 01:13:12.375 120 12833.85 96.47 55053.97 88888.00 2011-04-30 01:13:12.500 120 12833.77 96.42 55053.93 88888.00 2011-04-30 01:13:12.625 120 12833.75 96.40 55053.93 88888.00 2011-04-30 01:13:12.750 120 12833.70 96.38 55053.93 88888.00 2011-04-30 01:13:12.875 120 12833.67 96.35 55053.95 88888.00 2011-04-30 01:13:13.000 120 12833.67 96.33 55053.97 88888.00 2011-04-30 01:13:13.125 120 12833.67 96.30 55053.97 88888.00 2011-04-30 01:13:13.250 120 12833.65 96.25 55053.93 88888.00 2011-04-30 01:13:13.375 120 12833.70 96.25 55053.95 88888.00 2011-04-30 01:13:13.500 120 12833.70 96.28 55053.97 88888.00 2011-04-30 01:13:13.625 120 12833.67 96.28 55053.97 88888.00 2011-04-30 01:13:13.750 120 12833.58 96.22 55053.95 88888.00 2011-04-30 01:13:13.875 120 12833.52 96.22 55053.95 88888.00 2011-04-30 01:13:14.000 120 12833.52 96.17 55053.93 88888.00 2011-04-30 01:13:14.125 120 12833.58 96.15 55053.95 88888.00 2011-04-30 01:13:14.250 120 12833.55 96.17 55053.95 88888.00 2011-04-30 01:13:14.375 120 12833.55 96.15 55053.97 88888.00 2011-04-30 01:13:14.500 120 12833.55 96.15 55053.97 88888.00 2011-04-30 01:13:14.625 120 12833.52 96.12 55053.95 88888.00 2011-04-30 01:13:14.750 120 12833.50 96.08 55053.95 88888.00 2011-04-30 01:13:14.875 120 12833.48 96.03 55053.93 88888.00 2011-04-30 01:13:15.000 120 12833.48 96.03 55053.90 88888.00 2011-04-30 01:13:15.125 120 12833.50 96.08 55053.97 88888.00 2011-04-30 01:13:15.250 120 12833.45 96.03 55053.93 88888.00 2011-04-30 01:13:15.375 120 12833.38 96.00 55053.93 88888.00 2011-04-30 01:13:15.500 120 12833.38 95.97 55053.93 88888.00 2011-04-30 01:13:15.625 120 12833.40 96.00 55053.95 88888.00 2011-04-30 01:13:15.750 120 12833.42 96.00 55053.95 88888.00 2011-04-30 01:13:15.875 120 12833.40 95.95 55053.93 88888.00 2011-04-30 01:13:16.000 120 12833.30 95.90 55053.90 88888.00 2011-04-30 01:13:16.125 120 12833.27 95.85 55053.90 88888.00 2011-04-30 01:13:16.250 120 12833.27 95.80 55053.90 88888.00 2011-04-30 01:13:16.375 120 12833.30 95.80 55053.90 88888.00 2011-04-30 01:13:16.500 120 12833.27 95.85 55053.90 88888.00 2011-04-30 01:13:16.625 120 12833.17 95.83 55053.93 88888.00 2011-04-30 01:13:16.750 120 12833.12 95.80 55053.90 88888.00 2011-04-30 01:13:16.875 120 12833.10 95.78 55053.93 88888.00 2011-04-30 01:13:17.000 120 12833.10 95.78 55053.93 88888.00 2011-04-30 01:13:17.125 120 12833.02 95.72 55053.93 88888.00 2011-04-30 01:13:17.250 120 12832.95 95.72 55053.90 88888.00 2011-04-30 01:13:17.375 120 12832.95 95.70 55053.93 88888.00 2011-04-30 01:13:17.500 120 12832.88 95.65 55053.90 88888.00 2011-04-30 01:13:17.625 120 12832.92 95.67 55053.93 88888.00 2011-04-30 01:13:17.750 120 12832.98 95.65 55053.90 88888.00 2011-04-30 01:13:17.875 120 12832.98 95.62 55053.93 88888.00 2011-04-30 01:13:18.000 120 12832.90 95.65 55053.93 88888.00 2011-04-30 01:13:18.125 120 12832.83 95.62 55053.93 88888.00 2011-04-30 01:13:18.250 120 12832.85 95.60 55053.90 88888.00 2011-04-30 01:13:18.375 120 12832.90 95.60 55053.90 88888.00 2011-04-30 01:13:18.500 120 12832.88 95.60 55053.90 88888.00 2011-04-30 01:13:18.625 120 12832.77 95.60 55053.90 88888.00 2011-04-30 01:13:18.750 120 12832.75 95.60 55053.88 88888.00 2011-04-30 01:13:18.875 120 12832.73 95.58 55053.90 88888.00 2011-04-30 01:13:19.000 120 12832.67 95.55 55053.90 88888.00 2011-04-30 01:13:19.125 120 12832.65 95.55 55053.90 88888.00 2011-04-30 01:13:19.250 120 12832.62 95.53 55053.95 88888.00 2011-04-30 01:13:19.375 120 12832.65 95.53 55053.90 88888.00 2011-04-30 01:13:19.500 120 12832.58 95.45 55053.90 88888.00 2011-04-30 01:13:19.625 120 12832.62 95.45 55053.93 88888.00 2011-04-30 01:13:19.750 120 12832.70 95.47 55053.93 88888.00 2011-04-30 01:13:19.875 120 12832.65 95.42 55053.90 88888.00 2011-04-30 01:13:20.000 120 12832.58 95.38 55053.90 88888.00 2011-04-30 01:13:20.125 120 12832.55 95.38 55053.90 88888.00 2011-04-30 01:13:20.250 120 12832.52 95.35 55053.88 88888.00 2011-04-30 01:13:20.375 120 12832.55 95.33 55053.88 88888.00 2011-04-30 01:13:20.500 120 12832.58 95.33 55053.85 88888.00 2011-04-30 01:13:20.625 120 12832.55 95.33 55053.88 88888.00 2011-04-30 01:13:20.750 120 12832.52 95.33 55053.90 88888.00 2011-04-30 01:13:20.875 120 12832.52 95.30 55053.88 88888.00 2011-04-30 01:13:21.000 120 12832.52 95.25 55053.85 88888.00 2011-04-30 01:13:21.125 120 12832.50 95.22 55053.88 88888.00 2011-04-30 01:13:21.250 120 12832.50 95.20 55053.88 88888.00 2011-04-30 01:13:21.375 120 12832.50 95.20 55053.85 88888.00 2011-04-30 01:13:21.500 120 12832.50 95.20 55053.85 88888.00 2011-04-30 01:13:21.625 120 12832.52 95.20 55053.88 88888.00 2011-04-30 01:13:21.750 120 12832.48 95.17 55053.88 88888.00 2011-04-30 01:13:21.875 120 12832.45 95.15 55053.88 88888.00 2011-04-30 01:13:22.000 120 12832.45 95.12 55053.85 88888.00 2011-04-30 01:13:22.125 120 12832.45 95.12 55053.88 88888.00 2011-04-30 01:13:22.250 120 12832.42 95.10 55053.88 88888.00 2011-04-30 01:13:22.375 120 12832.42 95.10 55053.88 88888.00 2011-04-30 01:13:22.500 120 12832.40 95.05 55053.88 88888.00 2011-04-30 01:13:22.625 120 12832.35 95.08 55053.85 88888.00 2011-04-30 01:13:22.750 120 12832.35 95.05 55053.85 88888.00 2011-04-30 01:13:22.875 120 12832.35 95.03 55053.85 88888.00 2011-04-30 01:13:23.000 120 12832.35 95.05 55053.88 88888.00 2011-04-30 01:13:23.125 120 12832.40 95.00 55053.85 88888.00 2011-04-30 01:13:23.250 120 12832.40 94.95 55053.85 88888.00 2011-04-30 01:13:23.375 120 12832.42 94.95 55053.85 88888.00 2011-04-30 01:13:23.500 120 12832.35 94.90 55053.82 88888.00 2011-04-30 01:13:23.625 120 12832.33 94.90 55053.85 88888.00 2011-04-30 01:13:23.750 120 12832.33 94.88 55053.85 88888.00 2011-04-30 01:13:23.875 120 12832.30 94.88 55053.85 88888.00 2011-04-30 01:13:24.000 120 12832.23 94.85 55053.82 88888.00 2011-04-30 01:13:24.125 120 12832.15 94.83 55053.85 88888.00 2011-04-30 01:13:24.250 120 12832.20 94.80 55053.88 88888.00 2011-04-30 01:13:24.375 120 12832.27 94.83 55053.88 88888.00 2011-04-30 01:13:24.500 120 12832.25 94.85 55053.85 88888.00 2011-04-30 01:13:24.625 120 12832.20 94.78 55053.82 88888.00 2011-04-30 01:13:24.750 120 12832.17 94.72 55053.80 88888.00 2011-04-30 01:13:24.875 120 12832.15 94.70 55053.82 88888.00 2011-04-30 01:13:25.000 120 12832.17 94.72 55053.80 88888.00 2011-04-30 01:13:25.125 120 12832.20 94.72 55053.85 88888.00 2011-04-30 01:13:25.250 120 12832.20 94.67 55053.88 88888.00 2011-04-30 01:13:25.375 120 12832.23 94.70 55053.88 88888.00 2011-04-30 01:13:25.500 120 12832.20 94.65 55053.85 88888.00 2011-04-30 01:13:25.625 120 12832.20 94.62 55053.82 88888.00 2011-04-30 01:13:25.750 120 12832.17 94.62 55053.82 88888.00 2011-04-30 01:13:25.875 120 12832.15 94.60 55053.82 88888.00 2011-04-30 01:13:26.000 120 12832.15 94.58 55053.80 88888.00 2011-04-30 01:13:26.125 120 12832.10 94.55 55053.80 88888.00 2011-04-30 01:13:26.250 120 12832.12 94.55 55053.85 88888.00 2011-04-30 01:13:26.375 120 12832.15 94.55 55053.80 88888.00 2011-04-30 01:13:26.500 120 12832.10 94.53 55053.78 88888.00 2011-04-30 01:13:26.625 120 12832.10 94.53 55053.78 88888.00 2011-04-30 01:13:26.750 120 12832.05 94.50 55053.78 88888.00 2011-04-30 01:13:26.875 120 12832.05 94.47 55053.75 88888.00 2011-04-30 01:13:27.000 120 12832.10 94.47 55053.75 88888.00 2011-04-30 01:13:27.125 120 12832.08 94.45 55053.78 88888.00 2011-04-30 01:13:27.250 120 12832.05 94.45 55053.78 88888.00 2011-04-30 01:13:27.375 120 12832.10 94.42 55053.78 88888.00 2011-04-30 01:13:27.500 120 12832.10 94.42 55053.78 88888.00 2011-04-30 01:13:27.625 120 12832.10 94.42 55053.82 88888.00 2011-04-30 01:13:27.750 120 12832.02 94.42 55053.82 88888.00 2011-04-30 01:13:27.875 120 12832.02 94.42 55053.80 88888.00 2011-04-30 01:13:28.000 120 12832.02 94.42 55053.80 88888.00 2011-04-30 01:13:28.125 120 12832.00 94.40 55053.80 88888.00 2011-04-30 01:13:28.250 120 12831.98 94.35 55053.80 88888.00 2011-04-30 01:13:28.375 120 12831.98 94.38 55053.80 88888.00 2011-04-30 01:13:28.500 120 12832.02 94.38 55053.75 88888.00 2011-04-30 01:13:28.625 120 12832.00 94.33 55053.72 88888.00 2011-04-30 01:13:28.750 120 12832.02 94.35 55053.75 88888.00 2011-04-30 01:13:28.875 120 12832.05 94.35 55053.78 88888.00 2011-04-30 01:13:29.000 120 12832.02 94.30 55053.75 88888.00 2011-04-30 01:13:29.125 120 12832.05 94.28 55053.72 88888.00 2011-04-30 01:13:29.250 120 12832.05 94.28 55053.72 88888.00 2011-04-30 01:13:29.375 120 12832.00 94.30 55053.70 88888.00 2011-04-30 01:13:29.500 120 12832.00 94.30 55053.75 88888.00 2011-04-30 01:13:29.625 120 12832.00 94.28 55053.72 88888.00 2011-04-30 01:13:29.750 120 12831.98 94.22 55053.72 88888.00 2011-04-30 01:13:29.875 120 12831.92 94.20 55053.72 88888.00 2011-04-30 01:13:30.000 120 12831.85 94.17 55053.70 88888.00 2011-04-30 01:13:30.125 120 12831.92 94.17 55053.70 88888.00 2011-04-30 01:13:30.250 120 12832.02 94.15 55053.70 88888.00 2011-04-30 01:13:30.375 120 12832.10 94.15 55053.68 88888.00 2011-04-30 01:13:30.500 120 12832.08 94.10 55053.68 88888.00 2011-04-30 01:13:30.625 120 12832.02 94.08 55053.65 88888.00 2011-04-30 01:13:30.750 120 12832.00 94.05 55053.65 88888.00 2011-04-30 01:13:30.875 120 12832.00 94.05 55053.68 88888.00 2011-04-30 01:13:31.000 120 12832.08 94.05 55053.65 88888.00 2011-04-30 01:13:31.125 120 12832.12 94.05 55053.68 88888.00 2011-04-30 01:13:31.250 120 12832.12 94.03 55053.65 88888.00 2011-04-30 01:13:31.375 120 12832.10 94.00 55053.62 88888.00 2011-04-30 01:13:31.500 120 12832.10 93.97 55053.62 88888.00 2011-04-30 01:13:31.625 120 12832.12 94.00 55053.65 88888.00 2011-04-30 01:13:31.750 120 12832.12 93.95 55053.65 88888.00 2011-04-30 01:13:31.875 120 12832.12 93.95 55053.65 88888.00 2011-04-30 01:13:32.000 120 12832.17 93.92 55053.62 88888.00 2011-04-30 01:13:32.125 120 12832.17 93.92 55053.62 88888.00 2011-04-30 01:13:32.250 120 12832.12 93.90 55053.62 88888.00 2011-04-30 01:13:32.375 120 12832.10 93.90 55053.62 88888.00 2011-04-30 01:13:32.500 120 12832.17 93.90 55053.62 88888.00 2011-04-30 01:13:32.625 120 12832.23 93.88 55053.62 88888.00 2011-04-30 01:13:32.750 120 12832.27 93.85 55053.62 88888.00 2011-04-30 01:13:32.875 120 12832.23 93.78 55053.60 88888.00 2011-04-30 01:13:33.000 120 12832.20 93.80 55053.60 88888.00 2011-04-30 01:13:33.125 120 12832.20 93.83 55053.60 88888.00 2011-04-30 01:13:33.250 120 12832.20 93.78 55053.57 88888.00 2011-04-30 01:13:33.375 120 12832.23 93.78 55053.57 88888.00 2011-04-30 01:13:33.500 120 12832.30 93.78 55053.57 88888.00 2011-04-30 01:13:33.625 120 12832.30 93.75 55053.55 88888.00 2011-04-30 01:13:33.750 120 12832.27 93.75 55053.53 88888.00 2011-04-30 01:13:33.875 120 12832.27 93.70 55053.55 88888.00 2011-04-30 01:13:34.000 120 12832.35 93.70 55053.53 88888.00 2011-04-30 01:13:34.125 120 12832.35 93.70 55053.55 88888.00 2011-04-30 01:13:34.250 120 12832.27 93.70 55053.55 88888.00 2011-04-30 01:13:34.375 120 12832.30 93.70 55053.55 88888.00 2011-04-30 01:13:34.500 120 12832.33 93.70 55053.53 88888.00 2011-04-30 01:13:34.625 120 12832.30 93.67 55053.50 88888.00 2011-04-30 01:13:34.750 120 12832.30 93.70 55053.50 88888.00 2011-04-30 01:13:34.875 120 12832.33 93.67 55053.50 88888.00 2011-04-30 01:13:35.000 120 12832.38 93.67 55053.50 88888.00 2011-04-30 01:13:35.125 120 12832.35 93.65 55053.53 88888.00 2011-04-30 01:13:35.250 120 12832.35 93.65 55053.53 88888.00 2011-04-30 01:13:35.375 120 12832.38 93.67 55053.50 88888.00 2011-04-30 01:13:35.500 120 12832.35 93.70 55053.47 88888.00 2011-04-30 01:13:35.625 120 12832.38 93.67 55053.45 88888.00 2011-04-30 01:13:35.750 120 12832.42 93.67 55053.50 88888.00 2011-04-30 01:13:35.875 120 12832.48 93.65 55053.50 88888.00 2011-04-30 01:13:36.000 120 12832.50 93.62 55053.43 88888.00 2011-04-30 01:13:36.125 120 12832.48 93.62 55053.43 88888.00 2011-04-30 01:13:36.250 120 12832.40 93.60 55053.43 88888.00 2011-04-30 01:13:36.375 120 12832.48 93.62 55053.40 88888.00 2011-04-30 01:13:36.500 120 12832.50 93.60 55053.40 88888.00 2011-04-30 01:13:36.625 120 12832.50 93.65 55053.43 88888.00 2011-04-30 01:13:36.750 120 12832.58 93.62 55053.40 88888.00 2011-04-30 01:13:36.875 120 12832.55 93.60 55053.40 88888.00 2011-04-30 01:13:37.000 120 12832.52 93.60 55053.38 88888.00 2011-04-30 01:13:37.125 120 12832.52 93.60 55053.38 88888.00 2011-04-30 01:13:37.250 120 12832.50 93.58 55053.38 88888.00 2011-04-30 01:13:37.375 120 12832.52 93.58 55053.38 88888.00 2011-04-30 01:13:37.500 120 12832.65 93.60 55053.40 88888.00 2011-04-30 01:13:37.625 120 12832.70 93.60 55053.38 88888.00 2011-04-30 01:13:37.750 120 12832.70 93.60 55053.38 88888.00 2011-04-30 01:13:37.875 120 12832.75 93.60 55053.35 88888.00 2011-04-30 01:13:38.000 120 12832.80 93.58 55053.35 88888.00 2011-04-30 01:13:38.125 120 12832.77 93.55 55053.32 88888.00 2011-04-30 01:13:38.250 120 12832.70 93.53 55053.32 88888.00 2011-04-30 01:13:38.375 120 12832.75 93.55 55053.32 88888.00 2011-04-30 01:13:38.500 120 12832.75 93.55 55053.32 88888.00 2011-04-30 01:13:38.625 120 12832.75 93.55 55053.30 88888.00 2011-04-30 01:13:38.750 120 12832.80 93.55 55053.30 88888.00 2011-04-30 01:13:38.875 120 12832.83 93.55 55053.28 88888.00 2011-04-30 01:13:39.000 120 12832.80 93.50 55053.22 88888.00 2011-04-30 01:13:39.125 120 12832.80 93.50 55053.25 88888.00 2011-04-30 01:13:39.250 120 12832.83 93.50 55053.28 88888.00 2011-04-30 01:13:39.375 120 12832.88 93.55 55053.28 88888.00 2011-04-30 01:13:39.500 120 12832.85 93.55 55053.25 88888.00 2011-04-30 01:13:39.625 120 12832.83 93.58 55053.28 88888.00 2011-04-30 01:13:39.750 120 12832.88 93.58 55053.22 88888.00 2011-04-30 01:13:39.875 120 12832.92 93.58 55053.22 88888.00 2011-04-30 01:13:40.000 120 12832.98 93.55 55053.20 88888.00 2011-04-30 01:13:40.125 120 12832.95 93.55 55053.20 88888.00 2011-04-30 01:13:40.250 120 12832.92 93.53 55053.18 88888.00 2011-04-30 01:13:40.375 120 12832.92 93.55 55053.20 88888.00 2011-04-30 01:13:40.500 120 12832.92 93.58 55053.20 88888.00 2011-04-30 01:13:40.625 120 12833.00 93.58 55053.22 88888.00 2011-04-30 01:13:40.750 120 12833.08 93.55 55053.18 88888.00 2011-04-30 01:13:40.875 120 12833.08 93.53 55053.20 88888.00 2011-04-30 01:13:41.000 120 12833.05 93.53 55053.18 88888.00 2011-04-30 01:13:41.125 120 12833.08 93.53 55053.18 88888.00 2011-04-30 01:13:41.250 120 12833.10 93.47 55053.15 88888.00 2011-04-30 01:13:41.375 120 12833.10 93.50 55053.12 88888.00 2011-04-30 01:13:41.500 120 12833.05 93.50 55053.10 88888.00 2011-04-30 01:13:41.625 120 12833.05 93.47 55053.12 88888.00 2011-04-30 01:13:41.750 120 12833.10 93.50 55053.15 88888.00 2011-04-30 01:13:41.875 120 12833.08 93.50 55053.12 88888.00 2011-04-30 01:13:42.000 120 12833.12 93.50 55053.10 88888.00 2011-04-30 01:13:42.125 120 12833.17 93.53 55053.12 88888.00 2011-04-30 01:13:42.250 120 12833.23 93.50 55053.12 88888.00 2011-04-30 01:13:42.375 120 12833.20 93.45 55053.12 88888.00 2011-04-30 01:13:42.500 120 12833.15 93.45 55053.10 88888.00 2011-04-30 01:13:42.625 120 12833.20 93.47 55053.10 88888.00 2011-04-30 01:13:42.750 120 12833.27 93.45 55053.10 88888.00 2011-04-30 01:13:42.875 120 12833.30 93.45 55053.07 88888.00 2011-04-30 01:13:43.000 120 12833.30 93.40 55053.07 88888.00 2011-04-30 01:13:43.125 120 12833.27 93.35 55053.07 88888.00 2011-04-30 01:13:43.250 120 12833.23 93.40 55053.07 88888.00 2011-04-30 01:13:43.375 120 12833.30 93.40 55053.05 88888.00 2011-04-30 01:13:43.500 120 12833.42 93.38 55053.10 88888.00 2011-04-30 01:13:43.625 120 12833.42 93.35 55053.05 88888.00 2011-04-30 01:13:43.750 120 12833.40 93.33 55053.03 88888.00 2011-04-30 01:13:43.875 120 12833.40 93.35 55053.03 88888.00 2011-04-30 01:13:44.000 120 12833.35 93.35 55053.03 88888.00 2011-04-30 01:13:44.125 120 12833.30 93.33 55053.03 88888.00 2011-04-30 01:13:44.250 120 12833.33 93.33 55053.03 88888.00 2011-04-30 01:13:44.375 120 12833.35 93.30 55053.03 88888.00 2011-04-30 01:13:44.500 120 12833.27 93.30 55053.00 88888.00 2011-04-30 01:13:44.625 120 12833.27 93.33 55053.00 88888.00 2011-04-30 01:13:44.750 120 12833.35 93.30 55053.00 88888.00 2011-04-30 01:13:44.875 120 12833.45 93.28 55053.00 88888.00 2011-04-30 01:13:45.000 120 12833.55 93.25 55052.97 88888.00 2011-04-30 01:13:45.125 120 12833.52 93.22 55052.97 88888.00 2011-04-30 01:13:45.250 120 12833.45 93.17 55053.00 88888.00 2011-04-30 01:13:45.375 120 12833.45 93.17 55053.00 88888.00 2011-04-30 01:13:45.500 120 12833.50 93.17 55052.95 88888.00 2011-04-30 01:13:45.625 120 12833.50 93.20 55052.95 88888.00 2011-04-30 01:13:45.750 120 12833.52 93.20 55052.95 88888.00 2011-04-30 01:13:45.875 120 12833.58 93.17 55052.95 88888.00 2011-04-30 01:13:46.000 120 12833.58 93.15 55052.93 88888.00 2011-04-30 01:13:46.125 120 12833.62 93.15 55052.95 88888.00 2011-04-30 01:13:46.250 120 12833.67 93.17 55052.95 88888.00 2011-04-30 01:13:46.375 120 12833.70 93.17 55052.95 88888.00 2011-04-30 01:13:46.500 120 12833.70 93.17 55052.95 88888.00 2011-04-30 01:13:46.625 120 12833.70 93.15 55052.93 88888.00 2011-04-30 01:13:46.750 120 12833.73 93.10 55052.90 88888.00 2011-04-30 01:13:46.875 120 12833.77 93.10 55052.88 88888.00 2011-04-30 01:13:47.000 120 12833.83 93.12 55052.90 88888.00 2011-04-30 01:13:47.125 120 12833.85 93.10 55052.93 88888.00 2011-04-30 01:13:47.250 120 12833.88 93.10 55052.90 88888.00 2011-04-30 01:13:47.375 120 12833.88 93.12 55052.90 88888.00 2011-04-30 01:13:47.500 120 12833.90 93.10 55052.90 88888.00 2011-04-30 01:13:47.625 120 12833.90 93.10 55052.88 88888.00 2011-04-30 01:13:47.750 120 12833.90 93.08 55052.88 88888.00 2011-04-30 01:13:47.875 120 12833.92 93.05 55052.85 88888.00 2011-04-30 01:13:48.000 120 12833.92 93.03 55052.85 88888.00 2011-04-30 01:13:48.125 120 12833.92 93.10 55052.85 88888.00 2011-04-30 01:13:48.250 120 12833.90 93.05 55052.85 88888.00 2011-04-30 01:13:48.375 120 12833.95 93.08 55052.82 88888.00 2011-04-30 01:13:48.500 120 12834.00 93.05 55052.82 88888.00 2011-04-30 01:13:48.625 120 12834.05 93.08 55052.82 88888.00 2011-04-30 01:13:48.750 120 12834.05 93.08 55052.82 88888.00 2011-04-30 01:13:48.875 120 12834.00 93.03 55052.78 88888.00 2011-04-30 01:13:49.000 120 12834.00 93.03 55052.78 88888.00 2011-04-30 01:13:49.125 120 12834.05 93.05 55052.80 88888.00 2011-04-30 01:13:49.250 120 12834.08 93.05 55052.80 88888.00 2011-04-30 01:13:49.375 120 12834.12 93.05 55052.82 88888.00 2011-04-30 01:13:49.500 120 12834.12 93.05 55052.80 88888.00 2011-04-30 01:13:49.625 120 12834.17 93.00 55052.80 88888.00 2011-04-30 01:13:49.750 120 12834.17 92.97 55052.75 88888.00 2011-04-30 01:13:49.875 120 12834.20 92.95 55052.75 88888.00 2011-04-30 01:13:50.000 120 12834.23 93.00 55052.72 88888.00 2011-04-30 01:13:50.125 120 12834.25 92.97 55052.72 88888.00 2011-04-30 01:13:50.250 120 12834.27 92.95 55052.75 88888.00 2011-04-30 01:13:50.375 120 12834.33 92.95 55052.72 88888.00 2011-04-30 01:13:50.500 120 12834.38 92.95 55052.75 88888.00 2011-04-30 01:13:50.625 120 12834.40 92.95 55052.75 88888.00 2011-04-30 01:13:50.750 120 12834.40 92.95 55052.70 88888.00 2011-04-30 01:13:50.875 120 12834.38 92.95 55052.70 88888.00 2011-04-30 01:13:51.000 120 12834.40 92.95 55052.70 88888.00 2011-04-30 01:13:51.125 120 12834.45 92.95 55052.70 88888.00 2011-04-30 01:13:51.250 120 12834.45 92.95 55052.68 88888.00 2011-04-30 01:13:51.375 120 12834.45 92.97 55052.68 88888.00 2011-04-30 01:13:51.500 120 12834.50 93.00 55052.68 88888.00 2011-04-30 01:13:51.625 120 12834.52 92.97 55052.65 88888.00 2011-04-30 01:13:51.750 120 12834.55 92.95 55052.65 88888.00 2011-04-30 01:13:51.875 120 12834.62 92.95 55052.62 88888.00 2011-04-30 01:13:52.000 120 12834.65 92.92 55052.62 88888.00 2011-04-30 01:13:52.125 120 12834.70 92.92 55052.62 88888.00 2011-04-30 01:13:52.250 120 12834.75 92.90 55052.60 88888.00 2011-04-30 01:13:52.375 120 12834.70 92.90 55052.57 88888.00 2011-04-30 01:13:52.500 120 12834.67 92.90 55052.60 88888.00 2011-04-30 01:13:52.625 120 12834.75 92.92 55052.57 88888.00 2011-04-30 01:13:52.750 120 12834.83 92.92 55052.57 88888.00 2011-04-30 01:13:52.875 120 12834.85 92.90 55052.57 88888.00 2011-04-30 01:13:53.000 120 12834.90 92.88 55052.57 88888.00 2011-04-30 01:13:53.125 120 12835.00 92.90 55052.57 88888.00 2011-04-30 01:13:53.250 120 12835.02 92.92 55052.57 88888.00 2011-04-30 01:13:53.375 120 12835.02 92.92 55052.55 88888.00 2011-04-30 01:13:53.500 120 12835.02 92.92 55052.53 88888.00 2011-04-30 01:13:53.625 120 12835.15 92.90 55052.53 88888.00 2011-04-30 01:13:53.750 120 12835.15 92.92 55052.53 88888.00 2011-04-30 01:13:53.875 120 12835.12 92.95 55052.53 88888.00 2011-04-30 01:13:54.000 120 12835.12 92.95 55052.53 88888.00 2011-04-30 01:13:54.125 120 12835.12 92.92 55052.50 88888.00 2011-04-30 01:13:54.250 120 12835.15 92.92 55052.50 88888.00 2011-04-30 01:13:54.375 120 12835.17 92.92 55052.50 88888.00 2011-04-30 01:13:54.500 120 12835.20 92.92 55052.47 88888.00 2011-04-30 01:13:54.625 120 12835.23 92.92 55052.50 88888.00 2011-04-30 01:13:54.750 120 12835.27 92.92 55052.47 88888.00 2011-04-30 01:13:54.875 120 12835.35 92.95 55052.50 88888.00 2011-04-30 01:13:55.000 120 12835.38 92.95 55052.45 88888.00 2011-04-30 01:13:55.125 120 12835.40 92.95 55052.45 88888.00 2011-04-30 01:13:55.250 120 12835.45 92.95 55052.47 88888.00 2011-04-30 01:13:55.375 120 12835.48 92.97 55052.47 88888.00 2011-04-30 01:13:55.500 120 12835.55 92.97 55052.45 88888.00 2011-04-30 01:13:55.625 120 12835.52 92.95 55052.40 88888.00 2011-04-30 01:13:55.750 120 12835.55 92.97 55052.43 88888.00 2011-04-30 01:13:55.875 120 12835.60 92.95 55052.40 88888.00 2011-04-30 01:13:56.000 120 12835.65 92.92 55052.35 88888.00 2011-04-30 01:13:56.125 120 12835.67 92.97 55052.38 88888.00 2011-04-30 01:13:56.250 120 12835.70 93.00 55052.38 88888.00 2011-04-30 01:13:56.375 120 12835.75 92.97 55052.38 88888.00 2011-04-30 01:13:56.500 120 12835.75 93.00 55052.38 88888.00 2011-04-30 01:13:56.625 120 12835.80 93.00 55052.35 88888.00 2011-04-30 01:13:56.750 120 12835.88 93.00 55052.35 88888.00 2011-04-30 01:13:56.875 120 12835.88 93.00 55052.32 88888.00 2011-04-30 01:13:57.000 120 12835.95 93.03 55052.32 88888.00 2011-04-30 01:13:57.125 120 12836.00 93.05 55052.32 88888.00 2011-04-30 01:13:57.250 120 12836.02 93.03 55052.30 88888.00 2011-04-30 01:13:57.375 120 12836.00 93.05 55052.30 88888.00 2011-04-30 01:13:57.500 120 12836.05 93.05 55052.30 88888.00 2011-04-30 01:13:57.625 120 12836.10 93.03 55052.32 88888.00 2011-04-30 01:13:57.750 120 12836.15 93.05 55052.28 88888.00 2011-04-30 01:13:57.875 120 12836.15 93.05 55052.25 88888.00 2011-04-30 01:13:58.000 120 12836.20 93.05 55052.22 88888.00 2011-04-30 01:13:58.125 120 12836.30 93.10 55052.25 88888.00 2011-04-30 01:13:58.250 120 12836.33 93.10 55052.25 88888.00 2011-04-30 01:13:58.375 120 12836.35 93.10 55052.28 88888.00 2011-04-30 01:13:58.500 120 12836.35 93.10 55052.22 88888.00 2011-04-30 01:13:58.625 120 12836.30 93.05 55052.22 88888.00 2011-04-30 01:13:58.750 120 12836.33 93.05 55052.22 88888.00 2011-04-30 01:13:58.875 120 12836.35 93.08 55052.18 88888.00 2011-04-30 01:13:59.000 120 12836.42 93.08 55052.18 88888.00 2011-04-30 01:13:59.125 120 12836.50 93.10 55052.18 88888.00 2011-04-30 01:13:59.250 120 12836.60 93.10 55052.20 88888.00 2011-04-30 01:13:59.375 120 12836.62 93.05 55052.18 88888.00 2011-04-30 01:13:59.500 120 12836.65 93.05 55052.20 88888.00 2011-04-30 01:13:59.625 120 12836.70 93.08 55052.15 88888.00 2011-04-30 01:13:59.750 120 12836.65 93.10 55052.12 88888.00 2011-04-30 01:13:59.875 120 12836.60 93.05 55052.12 88888.00 2011-04-30 01:14:00.000 120 12836.62 93.05 55052.10 88888.00 2011-04-30 01:14:00.125 120 12836.67 93.08 55052.10 88888.00 2011-04-30 01:14:00.250 120 12836.67 93.10 55052.12 88888.00 2011-04-30 01:14:00.375 120 12836.73 93.08 55052.07 88888.00 2011-04-30 01:14:00.500 120 12836.80 93.12 55052.10 88888.00 2011-04-30 01:14:00.625 120 12836.80 93.12 55052.07 88888.00 2011-04-30 01:14:00.750 120 12836.75 93.12 55052.05 88888.00 2011-04-30 01:14:00.875 120 12836.75 93.12 55052.05 88888.00 2011-04-30 01:14:01.000 120 12836.80 93.12 55052.05 88888.00 2011-04-30 01:14:01.125 120 12836.77 93.12 55052.07 88888.00 2011-04-30 01:14:01.250 120 12836.77 93.15 55052.07 88888.00 2011-04-30 01:14:01.375 120 12836.83 93.15 55052.05 88888.00 2011-04-30 01:14:01.500 120 12836.90 93.22 55052.07 88888.00 2011-04-30 01:14:01.625 120 12836.95 93.22 55052.07 88888.00 2011-04-30 01:14:01.750 120 12837.00 93.20 55052.03 88888.00 2011-04-30 01:14:01.875 120 12837.02 93.20 55052.03 88888.00 2011-04-30 01:14:02.000 120 12837.00 93.20 55052.00 88888.00 2011-04-30 01:14:02.125 120 12837.02 93.22 55051.97 88888.00 2011-04-30 01:14:02.250 120 12837.10 93.25 55052.00 88888.00 2011-04-30 01:14:02.375 120 12837.02 93.25 55052.00 88888.00 2011-04-30 01:14:02.500 120 12836.98 93.25 55052.00 88888.00 2011-04-30 01:14:02.625 120 12837.00 93.25 55052.00 88888.00 2011-04-30 01:14:02.750 120 12837.02 93.28 55052.00 88888.00 2011-04-30 01:14:02.875 120 12837.02 93.28 55051.95 88888.00 2011-04-30 01:14:03.000 120 12837.08 93.30 55051.95 88888.00 2011-04-30 01:14:03.125 120 12837.10 93.28 55051.97 88888.00 2011-04-30 01:14:03.250 120 12837.02 93.25 55051.95 88888.00 2011-04-30 01:14:03.375 120 12837.08 93.30 55051.97 88888.00 2011-04-30 01:14:03.500 120 12837.15 93.30 55051.97 88888.00 2011-04-30 01:14:03.625 120 12837.15 93.28 55051.97 88888.00 2011-04-30 01:14:03.750 120 12837.17 93.28 55051.97 88888.00 2011-04-30 01:14:03.875 120 12837.12 93.30 55051.95 88888.00 2011-04-30 01:14:04.000 120 12837.10 93.33 55051.93 88888.00 2011-04-30 01:14:04.125 120 12837.12 93.33 55051.95 88888.00 2011-04-30 01:14:04.250 120 12837.08 93.30 55051.95 88888.00 2011-04-30 01:14:04.375 120 12837.10 93.30 55051.93 88888.00 2011-04-30 01:14:04.500 120 12837.17 93.33 55051.93 88888.00 2011-04-30 01:14:04.625 120 12837.25 93.33 55051.93 88888.00 2011-04-30 01:14:04.750 120 12837.27 93.33 55051.93 88888.00 2011-04-30 01:14:04.875 120 12837.30 93.35 55051.93 88888.00 2011-04-30 01:14:05.000 120 12837.30 93.38 55051.90 88888.00 2011-04-30 01:14:05.125 120 12837.33 93.38 55051.90 88888.00 2011-04-30 01:14:05.250 120 12837.35 93.28 55051.80 88888.00 2011-04-30 01:14:05.375 120 12837.40 93.28 55051.80 88888.00 2011-04-30 01:14:05.500 120 12837.42 93.33 55051.90 88888.00 2011-04-30 01:14:05.625 120 12837.42 93.38 55051.93 88888.00 2011-04-30 01:14:05.750 120 12837.40 93.40 55051.93 88888.00 2011-04-30 01:14:05.875 120 12837.45 93.38 55051.90 88888.00 2011-04-30 01:14:06.000 120 12837.45 93.38 55051.90 88888.00 2011-04-30 01:14:06.125 120 12837.45 93.38 55051.88 88888.00 2011-04-30 01:14:06.250 120 12837.40 93.38 55051.85 88888.00 2011-04-30 01:14:06.375 120 12837.42 93.35 55051.82 88888.00 2011-04-30 01:14:06.500 120 12837.42 93.38 55051.85 88888.00 2011-04-30 01:14:06.625 120 12837.52 93.40 55051.85 88888.00 2011-04-30 01:14:06.750 120 12837.58 93.40 55051.85 88888.00 2011-04-30 01:14:06.875 120 12837.60 93.40 55051.85 88888.00 2011-04-30 01:14:07.000 120 12837.60 93.40 55051.82 88888.00 2011-04-30 01:14:07.125 120 12837.62 93.40 55051.85 88888.00 2011-04-30 01:14:07.250 120 12837.65 93.42 55051.85 88888.00 2011-04-30 01:14:07.375 120 12837.62 93.40 55051.82 88888.00 2011-04-30 01:14:07.500 120 12837.60 93.40 55051.80 88888.00 2011-04-30 01:14:07.625 120 12837.65 93.40 55051.82 88888.00 2011-04-30 01:14:07.750 120 12837.67 93.40 55051.80 88888.00 2011-04-30 01:14:07.875 120 12837.65 93.40 55051.78 88888.00 2011-04-30 01:14:08.000 120 12837.75 93.42 55051.78 88888.00 2011-04-30 01:14:08.125 120 12837.80 93.47 55051.80 88888.00 2011-04-30 01:14:08.250 120 12837.80 93.47 55051.82 88888.00 2011-04-30 01:14:08.375 120 12837.80 93.45 55051.80 88888.00 2011-04-30 01:14:08.500 120 12837.83 93.45 55051.78 88888.00 2011-04-30 01:14:08.625 120 12837.90 93.45 55051.75 88888.00 2011-04-30 01:14:08.750 120 12837.92 93.47 55051.78 88888.00 2011-04-30 01:14:08.875 120 12837.85 93.45 55051.75 88888.00 2011-04-30 01:14:09.000 120 12837.90 93.45 55051.75 88888.00 2011-04-30 01:14:09.125 120 12837.95 93.45 55051.75 88888.00 2011-04-30 01:14:09.250 120 12837.95 93.47 55051.75 88888.00 2011-04-30 01:14:09.375 120 12838.02 93.50 55051.72 88888.00 2011-04-30 01:14:09.500 120 12838.05 93.47 55051.70 88888.00 2011-04-30 01:14:09.625 120 12838.02 93.47 55051.70 88888.00 2011-04-30 01:14:09.750 120 12838.10 93.53 55051.75 88888.00 2011-04-30 01:14:09.875 120 12838.10 93.53 55051.72 88888.00 2011-04-30 01:14:10.000 120 12838.12 93.53 55051.68 88888.00 2011-04-30 01:14:10.125 120 12838.20 93.53 55051.68 88888.00 2011-04-30 01:14:10.250 120 12838.20 93.55 55051.70 88888.00 2011-04-30 01:14:10.375 120 12838.25 93.58 55051.70 88888.00 2011-04-30 01:14:10.500 120 12838.27 93.58 55051.70 88888.00 2011-04-30 01:14:10.625 120 12838.23 93.55 55051.62 88888.00 2011-04-30 01:14:10.750 120 12838.23 93.58 55051.65 88888.00 2011-04-30 01:14:10.875 120 12838.23 93.60 55051.65 88888.00 2011-04-30 01:14:11.000 120 12838.25 93.62 55051.62 88888.00 2011-04-30 01:14:11.125 120 12838.23 93.62 55051.62 88888.00 2011-04-30 01:14:11.250 120 12838.25 93.62 55051.65 88888.00 2011-04-30 01:14:11.375 120 12838.27 93.62 55051.62 88888.00 2011-04-30 01:14:11.500 120 12838.25 93.62 55051.57 88888.00 2011-04-30 01:14:11.625 120 12838.30 93.65 55051.60 88888.00 2011-04-30 01:14:11.750 120 12838.27 93.67 55051.57 88888.00 2011-04-30 01:14:11.875 120 12838.30 93.67 55051.57 88888.00 2011-04-30 01:14:12.000 120 12838.38 93.67 55051.55 88888.00 2011-04-30 01:14:12.125 120 12838.48 93.67 55051.60 88888.00 2011-04-30 01:14:12.250 120 12838.48 93.70 55051.55 88888.00 2011-04-30 01:14:12.375 120 12838.45 93.70 55051.55 88888.00 2011-04-30 01:14:12.500 120 12838.45 93.67 55051.53 88888.00 2011-04-30 01:14:12.625 120 12838.42 93.67 55051.53 88888.00 2011-04-30 01:14:12.750 120 12838.38 93.67 55051.53 88888.00 2011-04-30 01:14:12.875 120 12838.42 93.72 55051.55 88888.00 2011-04-30 01:14:13.000 120 12838.48 93.78 55051.55 88888.00 2011-04-30 01:14:13.125 120 12838.48 93.75 55051.53 88888.00 2011-04-30 01:14:13.250 120 12838.45 93.70 55051.53 88888.00 2011-04-30 01:14:13.375 120 12838.45 93.72 55051.53 88888.00 2011-04-30 01:14:13.500 120 12838.48 93.75 55051.50 88888.00 2011-04-30 01:14:13.625 120 12838.50 93.78 55051.50 88888.00 2011-04-30 01:14:13.750 120 12838.50 93.78 55051.47 88888.00 2011-04-30 01:14:13.875 120 12838.55 93.78 55051.47 88888.00 2011-04-30 01:14:14.000 120 12838.60 93.83 55051.50 88888.00 2011-04-30 01:14:14.125 120 12838.60 93.83 55051.50 88888.00 2011-04-30 01:14:14.250 120 12838.60 93.85 55051.47 88888.00 2011-04-30 01:14:14.375 120 12838.60 93.85 55051.45 88888.00 2011-04-30 01:14:14.500 120 12838.58 93.85 55051.45 88888.00 2011-04-30 01:14:14.625 120 12838.65 93.83 55051.43 88888.00 2011-04-30 01:14:14.750 120 12838.67 93.90 55051.43 88888.00 2011-04-30 01:14:14.875 120 12838.73 93.88 55051.43 88888.00 2011-04-30 01:14:15.000 120 12838.77 93.90 55051.43 88888.00 2011-04-30 01:14:15.125 120 12838.85 93.95 55051.43 88888.00 2011-04-30 01:14:15.250 120 12838.83 93.97 55051.43 88888.00 2011-04-30 01:14:15.375 120 12838.80 94.00 55051.43 88888.00 2011-04-30 01:14:15.500 120 12838.80 93.95 55051.40 88888.00 2011-04-30 01:14:15.625 120 12838.83 93.95 55051.38 88888.00 2011-04-30 01:14:15.750 120 12838.83 93.97 55051.35 88888.00 2011-04-30 01:14:15.875 120 12838.83 93.97 55051.38 88888.00 2011-04-30 01:14:16.000 120 12838.88 93.97 55051.35 88888.00 2011-04-30 01:14:16.125 120 12838.95 93.97 55051.38 88888.00 2011-04-30 01:14:16.250 120 12838.98 94.00 55051.35 88888.00 2011-04-30 01:14:16.375 120 12838.95 94.00 55051.32 88888.00 2011-04-30 01:14:16.500 120 12838.95 94.03 55051.30 88888.00 2011-04-30 01:14:16.625 120 12839.05 94.03 55051.30 88888.00 2011-04-30 01:14:16.750 120 12839.08 94.03 55051.30 88888.00 2011-04-30 01:14:16.875 120 12839.05 94.05 55051.30 88888.00 2011-04-30 01:14:17.000 120 12839.02 94.08 55051.30 88888.00 2011-04-30 01:14:17.125 120 12838.95 94.15 55051.32 88888.00 2011-04-30 01:14:17.250 120 12838.92 94.17 55051.32 88888.00 2011-04-30 01:14:17.375 120 12838.95 94.17 55051.30 88888.00 2011-04-30 01:14:17.500 120 12839.00 94.17 55051.28 88888.00 2011-04-30 01:14:17.625 120 12839.02 94.17 55051.28 88888.00 2011-04-30 01:14:17.750 120 12839.02 94.20 55051.28 88888.00 2011-04-30 01:14:17.875 120 12839.02 94.22 55051.28 88888.00 2011-04-30 01:14:18.000 120 12839.05 94.25 55051.25 88888.00 2011-04-30 01:14:18.125 120 12839.02 94.28 55051.28 88888.00 2011-04-30 01:14:18.250 120 12838.98 94.25 55051.28 88888.00 2011-04-30 01:14:18.375 120 12839.05 94.25 55051.25 88888.00 2011-04-30 01:14:18.500 120 12839.15 94.28 55051.22 88888.00 2011-04-30 01:14:18.625 120 12839.15 94.30 55051.22 88888.00 2011-04-30 01:14:18.750 120 12839.12 94.30 55051.20 88888.00 2011-04-30 01:14:18.875 120 12839.12 94.30 55051.22 88888.00 2011-04-30 01:14:19.000 120 12839.15 94.35 55051.20 88888.00 2011-04-30 01:14:19.125 120 12839.12 94.38 55051.22 88888.00 2011-04-30 01:14:19.250 120 12839.08 94.38 55051.20 88888.00 2011-04-30 01:14:19.375 120 12839.12 94.40 55051.22 88888.00 2011-04-30 01:14:19.500 120 12839.15 94.40 55051.20 88888.00 2011-04-30 01:14:19.625 120 12839.23 94.42 55051.20 88888.00 2011-04-30 01:14:19.750 120 12839.23 94.47 55051.18 88888.00 2011-04-30 01:14:19.875 120 12839.25 94.50 55051.18 88888.00 2011-04-30 01:14:20.000 120 12839.27 94.50 55051.18 88888.00 2011-04-30 01:14:20.125 120 12839.30 94.50 55051.20 88888.00 2011-04-30 01:14:20.250 120 12839.27 94.47 55051.18 88888.00 2011-04-30 01:14:20.375 120 12839.27 94.50 55051.15 88888.00 2011-04-30 01:14:20.500 120 12839.33 94.53 55051.15 88888.00 2011-04-30 01:14:20.625 120 12839.33 94.58 55051.12 88888.00 2011-04-30 01:14:20.750 120 12839.35 94.58 55051.12 88888.00 2011-04-30 01:14:20.875 120 12839.35 94.58 55051.12 88888.00 2011-04-30 01:14:21.000 120 12839.35 94.58 55051.12 88888.00 2011-04-30 01:14:21.125 120 12839.38 94.62 55051.12 88888.00 2011-04-30 01:14:21.250 120 12839.38 94.60 55051.10 88888.00 2011-04-30 01:14:21.375 120 12839.42 94.65 55051.12 88888.00 2011-04-30 01:14:21.500 120 12839.38 94.67 55051.10 88888.00 2011-04-30 01:14:21.625 120 12839.35 94.67 55051.10 88888.00 2011-04-30 01:14:21.750 120 12839.33 94.67 55051.07 88888.00 2011-04-30 01:14:21.875 120 12839.40 94.70 55051.05 88888.00 2011-04-30 01:14:22.000 120 12839.48 94.70 55051.03 88888.00 2011-04-30 01:14:22.125 120 12839.48 94.72 55051.03 88888.00 2011-04-30 01:14:22.250 120 12839.48 94.70 55051.05 88888.00 2011-04-30 01:14:22.375 120 12839.55 94.75 55051.03 88888.00 2011-04-30 01:14:22.500 120 12839.55 94.78 55051.03 88888.00 2011-04-30 01:14:22.625 120 12839.48 94.80 55051.03 88888.00 2011-04-30 01:14:22.750 120 12839.48 94.80 55051.05 88888.00 2011-04-30 01:14:22.875 120 12839.45 94.80 55051.03 88888.00 2011-04-30 01:14:23.000 120 12839.52 94.80 55050.97 88888.00 2011-04-30 01:14:23.125 120 12839.52 94.80 55051.00 88888.00 2011-04-30 01:14:23.250 120 12839.60 94.85 55051.00 88888.00 2011-04-30 01:14:23.375 120 12839.62 94.88 55050.97 88888.00 2011-04-30 01:14:23.500 120 12839.60 94.90 55050.95 88888.00 2011-04-30 01:14:23.625 120 12839.67 94.95 55050.97 88888.00 2011-04-30 01:14:23.750 120 12839.75 94.97 55051.00 88888.00 2011-04-30 01:14:23.875 120 12839.75 95.00 55050.97 88888.00 2011-04-30 01:14:24.000 120 12839.67 95.00 55050.97 88888.00 2011-04-30 01:14:24.125 120 12839.65 95.03 55050.97 88888.00 2011-04-30 01:14:24.250 120 12839.62 95.03 55050.97 88888.00 2011-04-30 01:14:24.375 120 12839.67 95.08 55050.95 88888.00 2011-04-30 01:14:24.500 120 12839.67 95.05 55050.95 88888.00 2011-04-30 01:14:24.625 120 12839.67 95.10 55050.93 88888.00 2011-04-30 01:14:24.750 120 12839.67 95.17 55050.90 88888.00 2011-04-30 01:14:24.875 120 12839.75 95.17 55050.88 88888.00 2011-04-30 01:14:25.000 120 12839.75 95.17 55050.88 88888.00 2011-04-30 01:14:25.125 120 12839.70 95.20 55050.88 88888.00 2011-04-30 01:14:25.250 120 12839.70 95.20 55050.88 88888.00 2011-04-30 01:14:25.375 120 12839.83 95.22 55050.85 88888.00 2011-04-30 01:14:25.500 120 12839.88 95.28 55050.85 88888.00 2011-04-30 01:14:25.625 120 12839.85 95.28 55050.85 88888.00 2011-04-30 01:14:25.750 120 12839.90 95.28 55050.82 88888.00 2011-04-30 01:14:25.875 120 12839.95 95.30 55050.82 88888.00 2011-04-30 01:14:26.000 120 12839.92 95.30 55050.78 88888.00 2011-04-30 01:14:26.125 120 12839.90 95.33 55050.80 88888.00 2011-04-30 01:14:26.250 120 12839.98 95.35 55050.82 88888.00 2011-04-30 01:14:26.375 120 12840.02 95.38 55050.80 88888.00 2011-04-30 01:14:26.500 120 12840.05 95.38 55050.75 88888.00 2011-04-30 01:14:26.625 120 12840.02 95.40 55050.75 88888.00 2011-04-30 01:14:26.750 120 12840.00 95.40 55050.75 88888.00 2011-04-30 01:14:26.875 120 12840.00 95.50 55050.75 88888.00 2011-04-30 01:14:27.000 120 12839.98 95.47 55050.72 88888.00 2011-04-30 01:14:27.125 120 12839.95 95.47 55050.72 88888.00 2011-04-30 01:14:27.250 120 12839.98 95.50 55050.70 88888.00 2011-04-30 01:14:27.375 120 12840.05 95.53 55050.70 88888.00 2011-04-30 01:14:27.500 120 12840.08 95.55 55050.72 88888.00 2011-04-30 01:14:27.625 120 12840.12 95.58 55050.72 88888.00 2011-04-30 01:14:27.750 120 12840.17 95.60 55050.72 88888.00 2011-04-30 01:14:27.875 120 12840.12 95.67 55050.72 88888.00 2011-04-30 01:14:28.000 120 12840.17 95.67 55050.72 88888.00 2011-04-30 01:14:28.125 120 12840.15 95.70 55050.70 88888.00 2011-04-30 01:14:28.250 120 12840.08 95.67 55050.70 88888.00 2011-04-30 01:14:28.375 120 12840.10 95.70 55050.68 88888.00 2011-04-30 01:14:28.500 120 12840.20 95.75 55050.65 88888.00 2011-04-30 01:14:28.625 120 12840.23 95.80 55050.70 88888.00 2011-04-30 01:14:28.750 120 12840.20 95.80 55050.68 88888.00 2011-04-30 01:14:28.875 120 12840.20 95.83 55050.65 88888.00 2011-04-30 01:14:29.000 120 12840.25 95.85 55050.60 88888.00 2011-04-30 01:14:29.125 120 12840.20 95.85 55050.65 88888.00 2011-04-30 01:14:29.250 120 12840.20 95.88 55050.62 88888.00 2011-04-30 01:14:29.375 120 12840.30 95.88 55050.62 88888.00 2011-04-30 01:14:29.500 120 12840.30 95.90 55050.57 88888.00 2011-04-30 01:14:29.625 120 12840.27 95.95 55050.60 88888.00 2011-04-30 01:14:29.750 120 12840.33 95.95 55050.55 88888.00 2011-04-30 01:14:29.875 120 12840.40 95.97 55050.55 88888.00 2011-04-30 01:14:30.000 120 12840.45 96.00 55050.57 88888.00 2011-04-30 01:14:30.125 120 12840.55 96.00 55050.57 88888.00 2011-04-30 01:14:30.250 120 12840.48 96.00 55050.55 88888.00 2011-04-30 01:14:30.375 120 12840.45 96.00 55050.55 88888.00 2011-04-30 01:14:30.500 120 12840.48 96.03 55050.53 88888.00 2011-04-30 01:14:30.625 120 12840.58 96.08 55050.55 88888.00 2011-04-30 01:14:30.750 120 12840.65 96.08 55050.53 88888.00 2011-04-30 01:14:30.875 120 12840.62 96.08 55050.50 88888.00 2011-04-30 01:14:31.000 120 12840.60 96.05 55050.47 88888.00 2011-04-30 01:14:31.125 120 12840.55 96.08 55050.47 88888.00 2011-04-30 01:14:31.250 120 12840.50 96.10 55050.50 88888.00 2011-04-30 01:14:31.375 120 12840.60 96.12 55050.47 88888.00 2011-04-30 01:14:31.500 120 12840.62 96.15 55050.45 88888.00 2011-04-30 01:14:31.625 120 12840.65 96.12 55050.45 88888.00 2011-04-30 01:14:31.750 120 12840.65 96.15 55050.45 88888.00 2011-04-30 01:14:31.875 120 12840.65 96.17 55050.47 88888.00 2011-04-30 01:14:32.000 120 12840.65 96.20 55050.47 88888.00 2011-04-30 01:14:32.125 120 12840.65 96.20 55050.45 88888.00 2011-04-30 01:14:32.250 120 12840.65 96.20 55050.43 88888.00 2011-04-30 01:14:32.375 120 12840.67 96.20 55050.43 88888.00 2011-04-30 01:14:32.500 120 12840.70 96.22 55050.40 88888.00 2011-04-30 01:14:32.625 120 12840.75 96.28 55050.40 88888.00 2011-04-30 01:14:32.750 120 12840.73 96.25 55050.43 88888.00 2011-04-30 01:14:32.875 120 12840.73 96.25 55050.40 88888.00 2011-04-30 01:14:33.000 120 12840.75 96.28 55050.40 88888.00 2011-04-30 01:14:33.125 120 12840.75 96.28 55050.43 88888.00 2011-04-30 01:14:33.250 120 12840.75 96.30 55050.40 88888.00 2011-04-30 01:14:33.375 120 12840.75 96.33 55050.40 88888.00 2011-04-30 01:14:33.500 120 12840.75 96.33 55050.38 88888.00 2011-04-30 01:14:33.625 120 12840.75 96.35 55050.38 88888.00 2011-04-30 01:14:33.750 120 12840.77 96.38 55050.38 88888.00 2011-04-30 01:14:33.875 120 12840.83 96.38 55050.35 88888.00 2011-04-30 01:14:34.000 120 12840.83 96.38 55050.32 88888.00 2011-04-30 01:14:34.125 120 12840.80 96.42 55050.32 88888.00 2011-04-30 01:14:34.250 120 12840.77 96.42 55050.35 88888.00 2011-04-30 01:14:34.375 120 12840.80 96.42 55050.35 88888.00 2011-04-30 01:14:34.500 120 12840.85 96.42 55050.30 88888.00 2011-04-30 01:14:34.625 120 12840.92 96.45 55050.30 88888.00 2011-04-30 01:14:34.750 120 12840.95 96.53 55050.32 88888.00 2011-04-30 01:14:34.875 120 12840.90 96.53 55050.32 88888.00 2011-04-30 01:14:35.000 120 12840.90 96.50 55050.28 88888.00 2011-04-30 01:14:35.125 120 12840.90 96.50 55050.30 88888.00 2011-04-30 01:14:35.250 120 12840.90 96.53 55050.32 88888.00 2011-04-30 01:14:35.375 120 12840.95 96.55 55050.30 88888.00 2011-04-30 01:14:35.500 120 12841.02 96.58 55050.30 88888.00 2011-04-30 01:14:35.625 120 12841.00 96.60 55050.30 88888.00 2011-04-30 01:14:35.750 120 12840.95 96.60 55050.28 88888.00 2011-04-30 01:14:35.875 120 12840.98 96.55 55050.25 88888.00 2011-04-30 01:14:36.000 120 12841.00 96.55 55050.25 88888.00 2011-04-30 01:14:36.125 120 12841.02 96.62 55050.25 88888.00 2011-04-30 01:14:36.250 120 12841.05 96.65 55050.28 88888.00 2011-04-30 01:14:36.375 120 12841.10 96.65 55050.25 88888.00 2011-04-30 01:14:36.500 120 12841.10 96.62 55050.22 88888.00 2011-04-30 01:14:36.625 120 12841.12 96.65 55050.20 88888.00 2011-04-30 01:14:36.750 120 12841.17 96.67 55050.22 88888.00 2011-04-30 01:14:36.875 120 12841.20 96.67 55050.22 88888.00 2011-04-30 01:14:37.000 120 12841.17 96.67 55050.20 88888.00 2011-04-30 01:14:37.125 120 12841.17 96.67 55050.20 88888.00 2011-04-30 01:14:37.250 120 12841.17 96.67 55050.20 88888.00 2011-04-30 01:14:37.375 120 12841.25 96.67 55050.18 88888.00 2011-04-30 01:14:37.500 120 12841.33 96.72 55050.18 88888.00 2011-04-30 01:14:37.625 120 12841.30 96.72 55050.18 88888.00 2011-04-30 01:14:37.750 120 12841.25 96.75 55050.18 88888.00 2011-04-30 01:14:37.875 120 12841.25 96.72 55050.15 88888.00 2011-04-30 01:14:38.000 120 12841.30 96.75 55050.15 88888.00 2011-04-30 01:14:38.125 120 12841.30 96.80 55050.15 88888.00 2011-04-30 01:14:38.250 120 12841.33 96.78 55050.15 88888.00 2011-04-30 01:14:38.375 120 12841.33 96.75 55050.12 88888.00 2011-04-30 01:14:38.500 120 12841.27 96.75 55050.15 88888.00 2011-04-30 01:14:38.625 120 12841.27 96.80 55050.15 88888.00 2011-04-30 01:14:38.750 120 12841.27 96.83 55050.12 88888.00 2011-04-30 01:14:38.875 120 12841.30 96.80 55050.12 88888.00 2011-04-30 01:14:39.000 120 12841.35 96.83 55050.12 88888.00 2011-04-30 01:14:39.125 120 12841.40 96.83 55050.12 88888.00 2011-04-30 01:14:39.250 120 12841.40 96.83 55050.07 88888.00 2011-04-30 01:14:39.375 120 12841.35 96.85 55050.10 88888.00 2011-04-30 01:14:39.500 120 12841.38 96.85 55050.10 88888.00 2011-04-30 01:14:39.625 120 12841.38 96.85 55050.07 88888.00 2011-04-30 01:14:39.750 120 12841.40 96.88 55050.07 88888.00 2011-04-30 01:14:39.875 120 12841.38 96.88 55050.07 88888.00 2011-04-30 01:14:40.000 120 12841.33 96.88 55050.03 88888.00 2011-04-30 01:14:40.125 120 12841.33 96.88 55050.05 88888.00 2011-04-30 01:14:40.250 120 12841.30 96.90 55050.07 88888.00 2011-04-30 01:14:40.375 120 12841.38 96.90 55050.07 88888.00 2011-04-30 01:14:40.500 120 12841.48 96.92 55050.05 88888.00 2011-04-30 01:14:40.625 120 12841.48 96.95 55050.07 88888.00 2011-04-30 01:14:40.750 120 12841.45 96.92 55050.05 88888.00 2011-04-30 01:14:40.875 120 12841.42 96.90 55050.03 88888.00 2011-04-30 01:14:41.000 120 12841.42 96.90 55050.00 88888.00 2011-04-30 01:14:41.125 120 12841.50 96.92 55050.03 88888.00 2011-04-30 01:14:41.250 120 12841.52 96.95 55050.05 88888.00 2011-04-30 01:14:41.375 120 12841.58 96.92 55050.03 88888.00 2011-04-30 01:14:41.500 120 12841.55 96.95 55050.03 88888.00 2011-04-30 01:14:41.625 120 12841.45 96.92 55050.03 88888.00 2011-04-30 01:14:41.750 120 12841.42 96.97 55050.03 88888.00 2011-04-30 01:14:41.875 120 12841.45 97.00 55050.00 88888.00 2011-04-30 01:14:42.000 120 12841.52 97.00 55050.00 88888.00 2011-04-30 01:14:42.125 120 12841.58 96.97 55049.97 88888.00 2011-04-30 01:14:42.250 120 12841.58 96.95 55049.97 88888.00 2011-04-30 01:14:42.375 120 12841.55 96.95 55049.97 88888.00 2011-04-30 01:14:42.500 120 12841.60 97.00 55049.95 88888.00 2011-04-30 01:14:42.625 120 12841.60 97.00 55049.95 88888.00 2011-04-30 01:14:42.750 120 12841.62 97.00 55049.97 88888.00 2011-04-30 01:14:42.875 120 12841.60 97.03 55049.95 88888.00 2011-04-30 01:14:43.000 120 12841.62 97.00 55049.95 88888.00 2011-04-30 01:14:43.125 120 12841.60 97.03 55049.93 88888.00 2011-04-30 01:14:43.250 120 12841.60 97.03 55049.93 88888.00 2011-04-30 01:14:43.375 120 12841.67 97.05 55049.90 88888.00 2011-04-30 01:14:43.500 120 12841.73 97.03 55049.90 88888.00 2011-04-30 01:14:43.625 120 12841.73 97.03 55049.90 88888.00 2011-04-30 01:14:43.750 120 12841.73 97.03 55049.90 88888.00 2011-04-30 01:14:43.875 120 12841.73 97.00 55049.88 88888.00 2011-04-30 01:14:44.000 120 12841.75 97.00 55049.85 88888.00 2011-04-30 01:14:44.125 120 12841.75 97.03 55049.88 88888.00 2011-04-30 01:14:44.250 120 12841.73 97.03 55049.88 88888.00 2011-04-30 01:14:44.375 120 12841.67 97.05 55049.88 88888.00 2011-04-30 01:14:44.500 120 12841.70 97.05 55049.85 88888.00 2011-04-30 01:14:44.625 120 12841.75 97.05 55049.88 88888.00 2011-04-30 01:14:44.750 120 12841.77 97.05 55049.85 88888.00 2011-04-30 01:14:44.875 120 12841.77 97.10 55049.85 88888.00 2011-04-30 01:14:45.000 120 12841.75 97.08 55049.80 88888.00 2011-04-30 01:14:45.125 120 12841.73 97.08 55049.82 88888.00 2011-04-30 01:14:45.250 120 12841.77 97.05 55049.85 88888.00 2011-04-30 01:14:45.375 120 12841.88 97.05 55049.82 88888.00 2011-04-30 01:14:45.500 120 12841.90 97.05 55049.82 88888.00 2011-04-30 01:14:45.625 120 12841.85 97.05 55049.82 88888.00 2011-04-30 01:14:45.750 120 12841.85 97.08 55049.82 88888.00 2011-04-30 01:14:45.875 120 12841.88 97.05 55049.80 88888.00 2011-04-30 01:14:46.000 120 12841.95 97.08 55049.78 88888.00 2011-04-30 01:14:46.125 120 12841.98 97.10 55049.82 88888.00 2011-04-30 01:14:46.250 120 12841.98 97.12 55049.82 88888.00 2011-04-30 01:14:46.375 120 12841.98 97.10 55049.80 88888.00 2011-04-30 01:14:46.500 120 12842.02 97.08 55049.78 88888.00 2011-04-30 01:14:46.625 120 12842.02 97.08 55049.80 88888.00 2011-04-30 01:14:46.750 120 12842.00 97.10 55049.80 88888.00 2011-04-30 01:14:46.875 120 12842.00 97.10 55049.78 88888.00 2011-04-30 01:14:47.000 120 12842.00 97.08 55049.75 88888.00 2011-04-30 01:14:47.125 120 12842.00 97.10 55049.75 88888.00 2011-04-30 01:14:47.250 120 12842.00 97.10 55049.78 88888.00 2011-04-30 01:14:47.375 120 12842.10 97.15 55049.80 88888.00 2011-04-30 01:14:47.500 120 12842.15 97.12 55049.78 88888.00 2011-04-30 01:14:47.625 120 12842.10 97.17 55049.78 88888.00 2011-04-30 01:14:47.750 120 12842.12 97.15 55049.75 88888.00 2011-04-30 01:14:47.875 120 12842.17 97.15 55049.75 88888.00 2011-04-30 01:14:48.000 120 12842.23 97.15 55049.72 88888.00 2011-04-30 01:14:48.125 120 12842.23 97.20 55049.70 88888.00 2011-04-30 01:14:48.250 120 12842.20 97.20 55049.72 88888.00 2011-04-30 01:14:48.375 120 12842.17 97.17 55049.70 88888.00 2011-04-30 01:14:48.500 120 12842.23 97.17 55049.70 88888.00 2011-04-30 01:14:48.625 120 12842.27 97.17 55049.70 88888.00 2011-04-30 01:14:48.750 120 12842.25 97.12 55049.72 88888.00 2011-04-30 01:14:48.875 120 12842.25 97.12 55049.70 88888.00 2011-04-30 01:14:49.000 120 12842.25 97.15 55049.70 88888.00 2011-04-30 01:14:49.125 120 12842.30 97.15 55049.68 88888.00 2011-04-30 01:14:49.250 120 12842.33 97.15 55049.68 88888.00 2011-04-30 01:14:49.375 120 12842.38 97.15 55049.68 88888.00 2011-04-30 01:14:49.500 120 12842.40 97.17 55049.68 88888.00 2011-04-30 01:14:49.625 120 12842.42 97.17 55049.68 88888.00 2011-04-30 01:14:49.750 120 12842.45 97.15 55049.65 88888.00 2011-04-30 01:14:49.875 120 12842.48 97.17 55049.65 88888.00 2011-04-30 01:14:50.000 120 12842.48 97.15 55049.62 88888.00 2011-04-30 01:14:50.125 120 12842.48 97.17 55049.65 88888.00 2011-04-30 01:14:50.250 120 12842.48 97.15 55049.68 88888.00 2011-04-30 01:14:50.375 120 12842.45 97.15 55049.62 88888.00 2011-04-30 01:14:50.500 120 12842.45 97.12 55049.62 88888.00 2011-04-30 01:14:50.625 120 12842.50 97.15 55049.60 88888.00 2011-04-30 01:14:50.750 120 12842.48 97.20 55049.65 88888.00 2011-04-30 01:14:50.875 120 12842.45 97.17 55049.65 88888.00 2011-04-30 01:14:51.000 120 12842.52 97.17 55049.65 88888.00 2011-04-30 01:14:51.125 120 12842.50 97.17 55049.65 88888.00 2011-04-30 01:14:51.250 120 12842.52 97.17 55049.68 88888.00 2011-04-30 01:14:51.375 120 12842.50 97.17 55049.65 88888.00 2011-04-30 01:14:51.500 120 12842.45 97.17 55049.62 88888.00 2011-04-30 01:14:51.625 120 12842.45 97.15 55049.60 88888.00 2011-04-30 01:14:51.750 120 12842.50 97.15 55049.62 88888.00 2011-04-30 01:14:51.875 120 12842.48 97.15 55049.60 88888.00 2011-04-30 01:14:52.000 120 12842.52 97.17 55049.60 88888.00 2011-04-30 01:14:52.125 120 12842.52 97.15 55049.60 88888.00 2011-04-30 01:14:52.250 120 12842.52 97.12 55049.60 88888.00 2011-04-30 01:14:52.375 120 12842.62 97.17 55049.60 88888.00 2011-04-30 01:14:52.500 120 12842.65 97.17 55049.60 88888.00 2011-04-30 01:14:52.625 120 12842.65 97.12 55049.60 88888.00 2011-04-30 01:14:52.750 120 12842.62 97.12 55049.57 88888.00 2011-04-30 01:14:52.875 120 12842.65 97.10 55049.55 88888.00 2011-04-30 01:14:53.000 120 12842.67 97.10 55049.55 88888.00 2011-04-30 01:14:53.125 120 12842.73 97.12 55049.57 88888.00 2011-04-30 01:14:53.250 120 12842.77 97.15 55049.57 88888.00 2011-04-30 01:14:53.375 120 12842.83 97.12 55049.57 88888.00 2011-04-30 01:14:53.500 120 12842.80 97.12 55049.57 88888.00 2011-04-30 01:14:53.625 120 12842.77 97.12 55049.55 88888.00 2011-04-30 01:14:53.750 120 12842.77 97.15 55049.55 88888.00 2011-04-30 01:14:53.875 120 12842.80 97.15 55049.55 88888.00 2011-04-30 01:14:54.000 120 12842.73 97.12 55049.53 88888.00 2011-04-30 01:14:54.125 120 12842.70 97.15 55049.55 88888.00 2011-04-30 01:14:54.250 120 12842.73 97.15 55049.55 88888.00 2011-04-30 01:14:54.375 120 12842.67 97.15 55049.53 88888.00 2011-04-30 01:14:54.500 120 12842.65 97.20 55049.53 88888.00 2011-04-30 01:14:54.625 120 12842.70 97.20 55049.55 88888.00 2011-04-30 01:14:54.750 120 12842.73 97.22 55049.53 88888.00 2011-04-30 01:14:54.875 120 12842.67 97.20 55049.53 88888.00 2011-04-30 01:14:55.000 120 12842.65 97.22 55049.50 88888.00 2011-04-30 01:14:55.125 120 12842.73 97.22 55049.47 88888.00 2011-04-30 01:14:55.250 120 12842.80 97.25 55049.50 88888.00 2011-04-30 01:14:55.375 120 12842.90 97.25 55049.50 88888.00 2011-04-30 01:14:55.500 120 12842.95 97.25 55049.47 88888.00 2011-04-30 01:14:55.625 120 12842.98 97.25 55049.47 88888.00 2011-04-30 01:14:55.750 120 12842.95 97.28 55049.47 88888.00 2011-04-30 01:14:55.875 120 12842.90 97.30 55049.47 88888.00 2011-04-30 01:14:56.000 120 12842.90 97.30 55049.47 88888.00 2011-04-30 01:14:56.125 120 12842.88 97.28 55049.45 88888.00 2011-04-30 01:14:56.250 120 12842.88 97.33 55049.45 88888.00 2011-04-30 01:14:56.375 120 12842.95 97.38 55049.47 88888.00 2011-04-30 01:14:56.500 120 12842.95 97.35 55049.47 88888.00 2011-04-30 01:14:56.625 120 12842.98 97.35 55049.47 88888.00 2011-04-30 01:14:56.750 120 12842.95 97.38 55049.43 88888.00 2011-04-30 01:14:56.875 120 12843.00 97.40 55049.45 88888.00 2011-04-30 01:14:57.000 120 12843.00 97.40 55049.45 88888.00 2011-04-30 01:14:57.125 120 12843.02 97.35 55049.43 88888.00 2011-04-30 01:14:57.250 120 12843.05 97.35 55049.45 88888.00 2011-04-30 01:14:57.375 120 12843.02 97.38 55049.45 88888.00 2011-04-30 01:14:57.500 120 12843.00 97.40 55049.45 88888.00 2011-04-30 01:14:57.625 120 12843.02 97.45 55049.45 88888.00 2011-04-30 01:14:57.750 120 12843.10 97.42 55049.43 88888.00 2011-04-30 01:14:57.875 120 12843.12 97.38 55049.40 88888.00 2011-04-30 01:14:58.000 120 12843.10 97.38 55049.38 88888.00 2011-04-30 01:14:58.125 120 12843.08 97.40 55049.40 88888.00 2011-04-30 01:14:58.250 120 12843.10 97.40 55049.40 88888.00 2011-04-30 01:14:58.375 120 12843.08 97.40 55049.40 88888.00 2011-04-30 01:14:58.500 120 12843.08 97.40 55049.43 88888.00 2011-04-30 01:14:58.625 120 12843.15 97.42 55049.40 88888.00 2011-04-30 01:14:58.750 120 12843.20 97.42 55049.40 88888.00 2011-04-30 01:14:58.875 120 12843.23 97.42 55049.40 88888.00 2011-04-30 01:14:59.000 120 12843.23 97.40 55049.38 88888.00 2011-04-30 01:14:59.125 120 12843.20 97.40 55049.38 88888.00 2011-04-30 01:14:59.250 120 12843.27 97.40 55049.38 88888.00 2011-04-30 01:14:59.375 120 12843.27 97.40 55049.38 88888.00 2011-04-30 01:14:59.500 120 12843.23 97.35 55049.35 88888.00 2011-04-30 01:14:59.625 120 12843.25 97.40 55049.38 88888.00 2011-04-30 01:14:59.750 120 12843.25 97.40 55049.38 88888.00 2011-04-30 01:14:59.875 120 12843.30 97.40 55049.38 88888.00 2011-04-30 01:15:00.000 120 12843.35 97.40 55049.32 88888.00 2011-04-30 01:15:00.125 120 12843.38 97.40 55049.30 88888.00 2011-04-30 01:15:00.250 120 12843.35 97.40 55049.35 88888.00 2011-04-30 01:15:00.375 120 12843.42 97.40 55049.32 88888.00 2011-04-30 01:15:00.500 120 12843.42 97.40 55049.30 88888.00 2011-04-30 01:15:00.625 120 12843.42 97.40 55049.32 88888.00 2011-04-30 01:15:00.750 120 12843.42 97.45 55049.32 88888.00 2011-04-30 01:15:00.875 120 12843.42 97.45 55049.32 88888.00 2011-04-30 01:15:01.000 120 12843.42 97.40 55049.30 88888.00 2011-04-30 01:15:01.125 120 12843.48 97.40 55049.30 88888.00 2011-04-30 01:15:01.250 120 12843.45 97.40 55049.32 88888.00 2011-04-30 01:15:01.375 120 12843.50 97.40 55049.30 88888.00 2011-04-30 01:15:01.500 120 12843.42 97.38 55049.22 88888.00 2011-04-30 01:15:01.625 120 12843.45 97.38 55049.25 88888.00 2011-04-30 01:15:01.750 120 12843.48 97.38 55049.25 88888.00 2011-04-30 01:15:01.875 120 12843.52 97.38 55049.25 88888.00 2011-04-30 01:15:02.000 120 12843.58 97.38 55049.22 88888.00 2011-04-30 01:15:02.125 120 12843.60 97.40 55049.28 88888.00 2011-04-30 01:15:02.250 120 12843.62 97.40 55049.25 88888.00 2011-04-30 01:15:02.375 120 12843.62 97.38 55049.25 88888.00 2011-04-30 01:15:02.500 120 12843.65 97.38 55049.22 88888.00 2011-04-30 01:15:02.625 120 12843.73 97.38 55049.20 88888.00 2011-04-30 01:15:02.750 120 12843.67 97.35 55049.20 88888.00 2011-04-30 01:15:02.875 120 12843.70 97.33 55049.18 88888.00 2011-04-30 01:15:03.000 120 12843.80 97.33 55049.20 88888.00 2011-04-30 01:15:03.125 120 12843.85 97.33 55049.22 88888.00 2011-04-30 01:15:03.250 120 12843.83 97.33 55049.22 88888.00 2011-04-30 01:15:03.375 120 12843.77 97.33 55049.20 88888.00 2011-04-30 01:15:03.500 120 12843.73 97.33 55049.18 88888.00 2011-04-30 01:15:03.625 120 12843.77 97.33 55049.15 88888.00 2011-04-30 01:15:03.750 120 12843.83 97.35 55049.20 88888.00 2011-04-30 01:15:03.875 120 12843.88 97.35 55049.18 88888.00 2011-04-30 01:15:04.000 120 12843.92 97.33 55049.15 88888.00 2011-04-30 01:15:04.125 120 12843.92 97.33 55049.18 88888.00 2011-04-30 01:15:04.250 120 12843.90 97.35 55049.20 88888.00 2011-04-30 01:15:04.375 120 12843.92 97.33 55049.18 88888.00 2011-04-30 01:15:04.500 120 12843.92 97.30 55049.18 88888.00 2011-04-30 01:15:04.625 120 12844.00 97.30 55049.18 88888.00 2011-04-30 01:15:04.750 120 12844.02 97.30 55049.12 88888.00 2011-04-30 01:15:04.875 120 12844.02 97.28 55049.12 88888.00 2011-04-30 01:15:05.000 120 12844.02 97.30 55049.12 88888.00 2011-04-30 01:15:05.125 120 12844.00 97.30 55049.18 88888.00 2011-04-30 01:15:05.250 120 12843.92 97.28 55049.15 88888.00 2011-04-30 01:15:05.375 120 12843.95 97.30 55049.15 88888.00 2011-04-30 01:15:05.500 120 12844.00 97.30 55049.12 88888.00 2011-04-30 01:15:05.625 120 12844.05 97.30 55049.12 88888.00 2011-04-30 01:15:05.750 120 12844.05 97.30 55049.12 88888.00 2011-04-30 01:15:05.875 120 12844.08 97.30 55049.12 88888.00 2011-04-30 01:15:06.000 120 12844.08 97.30 55049.12 88888.00 2011-04-30 01:15:06.125 120 12844.10 97.28 55049.12 88888.00 2011-04-30 01:15:06.250 120 12844.12 97.25 55049.10 88888.00 2011-04-30 01:15:06.375 120 12844.15 97.28 55049.12 88888.00 2011-04-30 01:15:06.500 120 12844.10 97.25 55049.12 88888.00 2011-04-30 01:15:06.625 120 12844.08 97.20 55049.12 88888.00 2011-04-30 01:15:06.750 120 12844.10 97.22 55049.07 88888.00 2011-04-30 01:15:06.875 120 12844.15 97.25 55049.12 88888.00 2011-04-30 01:15:07.000 120 12844.15 97.25 55049.10 88888.00 2011-04-30 01:15:07.125 120 12844.15 97.22 55049.07 88888.00 2011-04-30 01:15:07.250 120 12844.15 97.17 55049.10 88888.00 2011-04-30 01:15:07.375 120 12844.12 97.20 55049.12 88888.00 2011-04-30 01:15:07.500 120 12844.12 97.15 55049.12 88888.00 2011-04-30 01:15:07.625 120 12844.12 97.20 55049.10 88888.00 2011-04-30 01:15:07.750 120 12844.20 97.17 55049.10 88888.00 2011-04-30 01:15:07.875 120 12844.17 97.15 55049.07 88888.00 2011-04-30 01:15:08.000 120 12844.15 97.15 55049.07 88888.00 2011-04-30 01:15:08.125 120 12844.20 97.15 55049.05 88888.00 2011-04-30 01:15:08.250 120 12844.25 97.17 55049.05 88888.00 2011-04-30 01:15:08.375 120 12844.25 97.15 55049.05 88888.00 2011-04-30 01:15:08.500 120 12844.25 97.15 55049.07 88888.00 2011-04-30 01:15:08.625 120 12844.23 97.17 55049.07 88888.00 2011-04-30 01:15:08.750 120 12844.25 97.12 55049.10 88888.00 2011-04-30 01:15:08.875 120 12844.30 97.10 55049.07 88888.00 2011-04-30 01:15:09.000 120 12844.33 97.08 55049.00 88888.00 2011-04-30 01:15:09.125 120 12844.30 97.03 55049.00 88888.00 2011-04-30 01:15:09.250 120 12844.27 97.00 55049.03 88888.00 2011-04-30 01:15:09.375 120 12844.35 97.03 55049.05 88888.00 2011-04-30 01:15:09.500 120 12844.33 96.95 55049.00 88888.00 2011-04-30 01:15:09.625 120 12844.33 96.95 55049.03 88888.00 2011-04-30 01:15:09.750 120 12844.35 96.95 55049.00 88888.00 2011-04-30 01:15:09.875 120 12844.42 96.97 55049.00 88888.00 2011-04-30 01:15:10.000 120 12844.52 96.97 55049.00 88888.00 2011-04-30 01:15:10.125 120 12844.60 96.95 55049.00 88888.00 2011-04-30 01:15:10.250 120 12844.55 96.90 55049.00 88888.00 2011-04-30 01:15:10.375 120 12844.55 96.90 55048.97 88888.00 2011-04-30 01:15:10.500 120 12844.55 96.90 55048.97 88888.00 2011-04-30 01:15:10.625 120 12844.50 96.88 55049.00 88888.00 2011-04-30 01:15:10.750 120 12844.55 96.88 55049.00 88888.00 2011-04-30 01:15:10.875 120 12844.52 96.88 55049.00 88888.00 2011-04-30 01:15:11.000 120 12844.58 96.85 55048.97 88888.00 2011-04-30 01:15:11.125 120 12844.70 96.83 55048.97 88888.00 2011-04-30 01:15:11.250 120 12844.73 96.83 55048.95 88888.00 2011-04-30 01:15:11.375 120 12844.77 96.80 55048.95 88888.00 2011-04-30 01:15:11.500 120 12844.75 96.83 55048.95 88888.00 2011-04-30 01:15:11.625 120 12844.77 96.78 55048.97 88888.00 2011-04-30 01:15:11.750 120 12844.77 96.78 55049.00 88888.00 2011-04-30 01:15:11.875 120 12844.77 96.78 55048.97 88888.00 2011-04-30 01:15:12.000 120 12844.77 96.75 55048.97 88888.00 2011-04-30 01:15:12.125 120 12844.77 96.70 55048.95 88888.00 2011-04-30 01:15:12.250 120 12844.75 96.65 55048.97 88888.00 2011-04-30 01:15:12.375 120 12844.75 96.65 55048.95 88888.00 2011-04-30 01:15:12.500 120 12844.75 96.65 55048.95 88888.00 2011-04-30 01:15:12.625 120 12844.80 96.65 55048.95 88888.00 2011-04-30 01:15:12.750 120 12844.80 96.62 55048.95 88888.00 2011-04-30 01:15:12.875 120 12844.80 96.58 55048.95 88888.00 2011-04-30 01:15:13.000 120 12844.80 96.55 55048.95 88888.00 2011-04-30 01:15:13.125 120 12844.83 96.55 55048.95 88888.00 2011-04-30 01:15:13.250 120 12844.83 96.50 55048.95 88888.00 2011-04-30 01:15:13.375 120 12844.85 96.53 55048.97 88888.00 2011-04-30 01:15:13.500 120 12844.88 96.47 55048.95 88888.00 2011-04-30 01:15:13.625 120 12844.88 96.42 55048.95 88888.00 2011-04-30 01:15:13.750 120 12844.85 96.42 55048.97 88888.00 2011-04-30 01:15:13.875 120 12844.85 96.42 55048.95 88888.00 2011-04-30 01:15:14.000 120 12844.85 96.42 55048.93 88888.00 2011-04-30 01:15:14.125 120 12844.90 96.38 55048.93 88888.00 2011-04-30 01:15:14.250 120 12844.98 96.35 55048.93 88888.00 2011-04-30 01:15:14.375 120 12844.92 96.33 55048.93 88888.00 2011-04-30 01:15:14.500 120 12844.92 96.33 55048.95 88888.00 2011-04-30 01:15:14.625 120 12844.98 96.28 55048.93 88888.00 2011-04-30 01:15:14.750 120 12845.00 96.25 55048.90 88888.00 2011-04-30 01:15:14.875 120 12845.00 96.22 55048.88 88888.00 2011-04-30 01:15:15.000 120 12845.00 96.25 55048.90 88888.00 2011-04-30 01:15:15.125 120 12845.00 96.22 55048.93 88888.00 2011-04-30 01:15:15.250 120 12845.02 96.20 55048.93 88888.00 2011-04-30 01:15:15.375 120 12845.10 96.17 55048.90 88888.00 2011-04-30 01:15:15.500 120 12845.15 96.17 55048.93 88888.00 2011-04-30 01:15:15.625 120 12845.12 96.15 55048.93 88888.00 2011-04-30 01:15:15.750 120 12845.12 96.15 55048.93 88888.00 2011-04-30 01:15:15.875 120 12845.15 96.12 55048.93 88888.00 2011-04-30 01:15:16.000 120 12845.17 96.08 55048.93 88888.00 2011-04-30 01:15:16.125 120 12845.10 96.05 55048.93 88888.00 2011-04-30 01:15:16.250 120 12845.08 96.08 55048.93 88888.00 2011-04-30 01:15:16.375 120 12845.12 96.05 55048.95 88888.00 2011-04-30 01:15:16.500 120 12845.15 96.03 55048.95 88888.00 2011-04-30 01:15:16.625 120 12845.20 95.97 55048.95 88888.00 2011-04-30 01:15:16.750 120 12845.25 95.95 55048.95 88888.00 2011-04-30 01:15:16.875 120 12845.25 95.97 55048.95 88888.00 2011-04-30 01:15:17.000 120 12845.23 95.95 55048.95 88888.00 2011-04-30 01:15:17.125 120 12845.25 95.95 55048.95 88888.00 2011-04-30 01:15:17.250 120 12845.20 95.88 55048.95 88888.00 2011-04-30 01:15:17.375 120 12845.20 95.90 55048.93 88888.00 2011-04-30 01:15:17.500 120 12845.23 95.90 55048.97 88888.00 2011-04-30 01:15:17.625 120 12845.17 95.85 55048.95 88888.00 2011-04-30 01:15:17.750 120 12845.17 95.85 55048.95 88888.00 2011-04-30 01:15:17.875 120 12845.17 95.85 55048.95 88888.00 2011-04-30 01:15:18.000 120 12845.17 95.80 55048.95 88888.00 2011-04-30 01:15:18.125 120 12845.20 95.78 55048.93 88888.00 2011-04-30 01:15:18.250 120 12845.20 95.75 55048.93 88888.00 2011-04-30 01:15:18.375 120 12845.20 95.72 55048.93 88888.00 2011-04-30 01:15:18.500 120 12845.20 95.72 55048.93 88888.00 2011-04-30 01:15:18.625 120 12845.17 95.72 55048.97 88888.00 2011-04-30 01:15:18.750 120 12845.17 95.67 55048.97 88888.00 2011-04-30 01:15:18.875 120 12845.20 95.65 55048.95 88888.00 2011-04-30 01:15:19.000 120 12845.23 95.65 55048.95 88888.00 2011-04-30 01:15:19.125 120 12845.23 95.60 55048.95 88888.00 2011-04-30 01:15:19.250 120 12845.17 95.58 55048.97 88888.00 2011-04-30 01:15:19.375 120 12845.23 95.55 55048.97 88888.00 2011-04-30 01:15:19.500 120 12845.27 95.55 55048.97 88888.00 2011-04-30 01:15:19.625 120 12845.27 95.53 55048.97 88888.00 2011-04-30 01:15:19.750 120 12845.25 95.45 55048.95 88888.00 2011-04-30 01:15:19.875 120 12845.25 95.40 55048.95 88888.00 2011-04-30 01:15:20.000 120 12845.27 95.40 55048.97 88888.00 2011-04-30 01:15:20.125 120 12845.27 95.42 55049.00 88888.00 2011-04-30 01:15:20.250 120 12845.27 95.38 55049.03 88888.00 2011-04-30 01:15:20.375 120 12845.25 95.35 55048.97 88888.00 2011-04-30 01:15:20.500 120 12845.17 95.30 55049.03 88888.00 2011-04-30 01:15:20.625 120 12845.15 95.28 55049.00 88888.00 2011-04-30 01:15:20.750 120 12845.20 95.22 55049.00 88888.00 2011-04-30 01:15:20.875 120 12845.15 95.22 55049.00 88888.00 2011-04-30 01:15:21.000 120 12845.08 95.17 55048.97 88888.00 2011-04-30 01:15:21.125 120 12845.08 95.15 55049.00 88888.00 2011-04-30 01:15:21.250 120 12845.08 95.17 55049.00 88888.00 2011-04-30 01:15:21.375 120 12845.10 95.17 55049.00 88888.00 2011-04-30 01:15:21.500 120 12845.10 95.15 55049.03 88888.00 2011-04-30 01:15:21.625 120 12845.15 95.15 55049.03 88888.00 2011-04-30 01:15:21.750 120 12845.17 95.12 55049.03 88888.00 2011-04-30 01:15:21.875 120 12845.15 95.10 55049.00 88888.00 2011-04-30 01:15:22.000 120 12845.10 95.08 55049.03 88888.00 2011-04-30 01:15:22.125 120 12845.12 95.00 55049.00 88888.00 2011-04-30 01:15:22.250 120 12845.17 95.03 55049.05 88888.00 2011-04-30 01:15:22.375 120 12845.23 95.03 55049.05 88888.00 2011-04-30 01:15:22.500 120 12845.17 95.00 55049.03 88888.00 2011-04-30 01:15:22.625 120 12845.12 94.97 55049.00 88888.00 2011-04-30 01:15:22.750 120 12845.15 94.95 55049.05 88888.00 2011-04-30 01:15:22.875 120 12845.12 94.92 55049.03 88888.00 2011-04-30 01:15:23.000 120 12845.15 94.90 55049.00 88888.00 2011-04-30 01:15:23.125 120 12845.12 94.90 55049.00 88888.00 2011-04-30 01:15:23.250 120 12845.10 94.85 55049.00 88888.00 2011-04-30 01:15:23.375 120 12845.17 94.85 55049.00 88888.00 2011-04-30 01:15:23.500 120 12845.23 94.88 55049.03 88888.00 2011-04-30 01:15:23.625 120 12845.23 94.88 55049.05 88888.00 2011-04-30 01:15:23.750 120 12845.17 94.85 55049.05 88888.00 2011-04-30 01:15:23.875 120 12845.20 94.83 55049.07 88888.00 2011-04-30 01:15:24.000 120 12845.15 94.80 55049.07 88888.00 2011-04-30 01:15:24.125 120 12845.08 94.75 55049.07 88888.00 2011-04-30 01:15:24.250 120 12845.08 94.72 55049.07 88888.00 2011-04-30 01:15:24.375 120 12845.10 94.70 55049.10 88888.00 2011-04-30 01:15:24.500 120 12845.10 94.67 55049.10 88888.00 2011-04-30 01:15:24.625 120 12845.12 94.65 55049.07 88888.00 2011-04-30 01:15:24.750 120 12845.12 94.62 55049.07 88888.00 2011-04-30 01:15:24.875 120 12845.10 94.60 55049.07 88888.00 2011-04-30 01:15:25.000 120 12845.12 94.60 55049.07 88888.00 2011-04-30 01:15:25.125 120 12845.17 94.62 55049.10 88888.00 2011-04-30 01:15:25.250 120 12845.12 94.55 55049.12 88888.00 2011-04-30 01:15:25.375 120 12845.12 94.55 55049.10 88888.00 2011-04-30 01:15:25.500 120 12845.20 94.53 55049.10 88888.00 2011-04-30 01:15:25.625 120 12845.23 94.50 55049.10 88888.00 2011-04-30 01:15:25.750 120 12845.17 94.47 55049.10 88888.00 2011-04-30 01:15:25.875 120 12845.12 94.42 55049.10 88888.00 2011-04-30 01:15:26.000 120 12845.12 94.42 55049.12 88888.00 2011-04-30 01:15:26.125 120 12845.10 94.45 55049.12 88888.00 2011-04-30 01:15:26.250 120 12845.12 94.42 55049.15 88888.00 2011-04-30 01:15:26.375 120 12845.08 94.38 55049.12 88888.00 2011-04-30 01:15:26.500 120 12845.05 94.33 55049.12 88888.00 2011-04-30 01:15:26.625 120 12845.00 94.33 55049.12 88888.00 2011-04-30 01:15:26.750 120 12844.98 94.33 55049.15 88888.00 2011-04-30 01:15:26.875 120 12845.00 94.33 55049.15 88888.00 2011-04-30 01:15:27.000 120 12845.05 94.30 55049.15 88888.00 2011-04-30 01:15:27.125 120 12845.05 94.28 55049.15 88888.00 2011-04-30 01:15:27.250 120 12844.98 94.22 55049.15 88888.00 2011-04-30 01:15:27.375 120 12844.98 94.20 55049.12 88888.00 2011-04-30 01:15:27.500 120 12844.98 94.22 55049.18 88888.00 2011-04-30 01:15:27.625 120 12844.95 94.20 55049.18 88888.00 2011-04-30 01:15:27.750 120 12844.95 94.17 55049.18 88888.00 2011-04-30 01:15:27.875 120 12844.90 94.15 55049.18 88888.00 2011-04-30 01:15:28.000 120 12844.90 94.15 55049.15 88888.00 2011-04-30 01:15:28.125 120 12844.92 94.12 55049.15 88888.00 2011-04-30 01:15:28.250 120 12844.95 94.12 55049.18 88888.00 2011-04-30 01:15:28.375 120 12844.98 94.10 55049.18 88888.00 2011-04-30 01:15:28.500 120 12844.92 94.05 55049.18 88888.00 2011-04-30 01:15:28.625 120 12844.88 94.05 55049.15 88888.00 2011-04-30 01:15:28.750 120 12844.88 94.03 55049.18 88888.00 2011-04-30 01:15:28.875 120 12844.92 94.05 55049.20 88888.00 2011-04-30 01:15:29.000 120 12844.95 94.00 55049.20 88888.00 2011-04-30 01:15:29.125 120 12844.85 94.03 55049.18 88888.00 2011-04-30 01:15:29.250 120 12844.83 93.95 55049.18 88888.00 2011-04-30 01:15:29.375 120 12844.83 93.95 55049.18 88888.00 2011-04-30 01:15:29.500 120 12844.88 93.92 55049.20 88888.00 2011-04-30 01:15:29.625 120 12844.92 93.90 55049.18 88888.00 2011-04-30 01:15:29.750 120 12844.85 93.88 55049.18 88888.00 2011-04-30 01:15:29.875 120 12844.85 93.92 55049.20 88888.00 2011-04-30 01:15:30.000 120 12844.90 93.92 55049.20 88888.00 2011-04-30 01:15:30.125 120 12844.90 93.90 55049.20 88888.00 2011-04-30 01:15:30.250 120 12844.88 93.88 55049.22 88888.00 2011-04-30 01:15:30.375 120 12844.83 93.85 55049.22 88888.00 2011-04-30 01:15:30.500 120 12844.85 93.83 55049.22 88888.00 2011-04-30 01:15:30.625 120 12844.85 93.80 55049.22 88888.00 2011-04-30 01:15:30.750 120 12844.83 93.78 55049.25 88888.00 2011-04-30 01:15:30.875 120 12844.75 93.72 55049.20 88888.00 2011-04-30 01:15:31.000 120 12844.77 93.75 55049.20 88888.00 2011-04-30 01:15:31.125 120 12844.83 93.75 55049.22 88888.00 2011-04-30 01:15:31.250 120 12844.77 93.72 55049.20 88888.00 2011-04-30 01:15:31.375 120 12844.77 93.67 55049.20 88888.00 2011-04-30 01:15:31.500 120 12844.77 93.67 55049.22 88888.00 2011-04-30 01:15:31.625 120 12844.85 93.67 55049.25 88888.00 2011-04-30 01:15:31.750 120 12844.85 93.65 55049.25 88888.00 2011-04-30 01:15:31.875 120 12844.77 93.62 55049.22 88888.00 2011-04-30 01:15:32.000 120 12844.73 93.62 55049.22 88888.00 2011-04-30 01:15:32.125 120 12844.73 93.62 55049.25 88888.00 2011-04-30 01:15:32.250 120 12844.73 93.60 55049.22 88888.00 2011-04-30 01:15:32.375 120 12844.73 93.55 55049.20 88888.00 2011-04-30 01:15:32.500 120 12844.70 93.55 55049.20 88888.00 2011-04-30 01:15:32.625 120 12844.80 93.53 55049.22 88888.00 2011-04-30 01:15:32.750 120 12844.85 93.50 55049.22 88888.00 2011-04-30 01:15:32.875 120 12844.80 93.50 55049.22 88888.00 2011-04-30 01:15:33.000 120 12844.80 93.47 55049.22 88888.00 2011-04-30 01:15:33.125 120 12844.83 93.42 55049.20 88888.00 2011-04-30 01:15:33.250 120 12844.80 93.42 55049.22 88888.00 2011-04-30 01:15:33.375 120 12844.83 93.45 55049.25 88888.00 2011-04-30 01:15:33.500 120 12844.83 93.45 55049.25 88888.00 2011-04-30 01:15:33.625 120 12844.83 93.45 55049.25 88888.00 2011-04-30 01:15:33.750 120 12844.80 93.42 55049.22 88888.00 2011-04-30 01:15:33.875 120 12844.73 93.35 55049.22 88888.00 2011-04-30 01:15:34.000 120 12844.73 93.33 55049.22 88888.00 2011-04-30 01:15:34.125 120 12844.75 93.33 55049.25 88888.00 2011-04-30 01:15:34.250 120 12844.70 93.33 55049.28 88888.00 2011-04-30 01:15:34.375 120 12844.73 93.33 55049.25 88888.00 2011-04-30 01:15:34.500 120 12844.70 93.30 55049.25 88888.00 2011-04-30 01:15:34.625 120 12844.77 93.30 55049.22 88888.00 2011-04-30 01:15:34.750 120 12844.85 93.33 55049.25 88888.00 2011-04-30 01:15:34.875 120 12844.88 93.28 55049.22 88888.00 2011-04-30 01:15:35.000 120 12844.88 93.28 55049.22 88888.00 2011-04-30 01:15:35.125 120 12844.80 93.25 55049.25 88888.00 2011-04-30 01:15:35.250 120 12844.73 93.22 55049.28 88888.00 2011-04-30 01:15:35.375 120 12844.75 93.20 55049.25 88888.00 2011-04-30 01:15:35.500 120 12844.77 93.17 55049.25 88888.00 2011-04-30 01:15:35.625 120 12844.85 93.17 55049.28 88888.00 2011-04-30 01:15:35.750 120 12844.88 93.17 55049.25 88888.00 2011-04-30 01:15:35.875 120 12844.83 93.12 55049.30 88888.00 2011-04-30 01:15:36.000 120 12844.80 93.10 55049.28 88888.00 2011-04-30 01:15:36.125 120 12844.80 93.10 55049.28 88888.00 2011-04-30 01:15:36.250 120 12844.77 93.08 55049.28 88888.00 2011-04-30 01:15:36.375 120 12844.83 93.10 55049.30 88888.00 2011-04-30 01:15:36.500 120 12844.83 93.10 55049.30 88888.00 2011-04-30 01:15:36.625 120 12844.80 93.05 55049.25 88888.00 2011-04-30 01:15:36.750 120 12844.73 93.03 55049.25 88888.00 2011-04-30 01:15:36.875 120 12844.70 93.05 55049.28 88888.00 2011-04-30 01:15:37.000 120 12844.70 93.05 55049.30 88888.00 2011-04-30 01:15:37.125 120 12844.75 93.00 55049.30 88888.00 2011-04-30 01:15:37.250 120 12844.77 92.97 55049.30 88888.00 2011-04-30 01:15:37.375 120 12844.77 92.97 55049.30 88888.00 2011-04-30 01:15:37.500 120 12844.83 92.97 55049.30 88888.00 2011-04-30 01:15:37.625 120 12844.80 92.95 55049.32 88888.00 2011-04-30 01:15:37.750 120 12844.83 92.90 55049.28 88888.00 2011-04-30 01:15:37.875 120 12844.85 92.90 55049.30 88888.00 2011-04-30 01:15:38.000 120 12844.88 92.88 55049.32 88888.00 2011-04-30 01:15:38.125 120 12844.88 92.90 55049.32 88888.00 2011-04-30 01:15:38.250 120 12844.85 92.85 55049.30 88888.00 2011-04-30 01:15:38.375 120 12844.83 92.83 55049.30 88888.00 2011-04-30 01:15:38.500 120 12844.80 92.80 55049.28 88888.00 2011-04-30 01:15:38.625 120 12844.80 92.78 55049.28 88888.00 2011-04-30 01:15:38.750 120 12844.85 92.80 55049.32 88888.00 2011-04-30 01:15:38.875 120 12844.88 92.78 55049.30 88888.00 2011-04-30 01:15:39.000 120 12844.85 92.75 55049.28 88888.00 2011-04-30 01:15:39.125 120 12844.80 92.78 55049.30 88888.00 2011-04-30 01:15:39.250 120 12844.83 92.72 55049.35 88888.00 2011-04-30 01:15:39.375 120 12844.88 92.72 55049.35 88888.00 2011-04-30 01:15:39.500 120 12844.92 92.72 55049.30 88888.00 2011-04-30 01:15:39.625 120 12844.95 92.70 55049.28 88888.00 2011-04-30 01:15:39.750 120 12844.98 92.70 55049.32 88888.00 2011-04-30 01:15:39.875 120 12844.90 92.65 55049.30 88888.00 2011-04-30 01:15:40.000 120 12844.90 92.65 55049.32 88888.00 2011-04-30 01:15:40.125 120 12844.90 92.65 55049.35 88888.00 2011-04-30 01:15:40.250 120 12844.88 92.62 55049.32 88888.00 2011-04-30 01:15:40.375 120 12844.90 92.62 55049.35 88888.00 2011-04-30 01:15:40.500 120 12844.90 92.60 55049.32 88888.00 2011-04-30 01:15:40.625 120 12844.90 92.58 55049.32 88888.00 2011-04-30 01:15:40.750 120 12844.90 92.58 55049.32 88888.00 2011-04-30 01:15:40.875 120 12844.95 92.55 55049.32 88888.00 2011-04-30 01:15:41.000 120 12845.00 92.55 55049.32 88888.00 2011-04-30 01:15:41.125 120 12844.95 92.53 55049.32 88888.00 2011-04-30 01:15:41.250 120 12844.92 92.50 55049.38 88888.00 2011-04-30 01:15:41.375 120 12845.02 92.47 55049.35 88888.00 2011-04-30 01:15:41.500 120 12845.00 92.47 55049.32 88888.00 2011-04-30 01:15:41.625 120 12844.98 92.45 55049.30 88888.00 2011-04-30 01:15:41.750 120 12844.98 92.42 55049.30 88888.00 2011-04-30 01:15:41.875 120 12844.90 92.42 55049.30 88888.00 2011-04-30 01:15:42.000 120 12844.85 92.40 55049.30 88888.00 2011-04-30 01:15:42.125 120 12844.85 92.38 55049.30 88888.00 2011-04-30 01:15:42.250 120 12844.90 92.35 55049.32 88888.00 2011-04-30 01:15:42.375 120 12844.95 92.35 55049.32 88888.00 2011-04-30 01:15:42.500 120 12844.98 92.38 55049.32 88888.00 2011-04-30 01:15:42.625 120 12844.95 92.38 55049.32 88888.00 2011-04-30 01:15:42.750 120 12844.92 92.33 55049.32 88888.00 2011-04-30 01:15:42.875 120 12844.98 92.30 55049.32 88888.00 2011-04-30 01:15:43.000 120 12845.00 92.35 55049.32 88888.00 2011-04-30 01:15:43.125 120 12844.90 92.33 55049.35 88888.00 2011-04-30 01:15:43.250 120 12844.88 92.25 55049.35 88888.00 2011-04-30 01:15:43.375 120 12844.90 92.22 55049.32 88888.00 2011-04-30 01:15:43.500 120 12844.92 92.20 55049.32 88888.00 2011-04-30 01:15:43.625 120 12844.90 92.20 55049.38 88888.00 2011-04-30 01:15:43.750 120 12844.88 92.12 55049.38 88888.00 2011-04-30 01:15:43.875 120 12844.88 92.12 55049.38 88888.00 2011-04-30 01:15:44.000 120 12844.83 92.12 55049.38 88888.00 2011-04-30 01:15:44.125 120 12844.83 92.12 55049.38 88888.00 2011-04-30 01:15:44.250 120 12844.83 92.08 55049.40 88888.00 2011-04-30 01:15:44.375 120 12844.88 92.10 55049.40 88888.00 2011-04-30 01:15:44.500 120 12844.88 92.08 55049.38 88888.00 2011-04-30 01:15:44.625 120 12844.85 92.05 55049.38 88888.00 2011-04-30 01:15:44.750 120 12844.85 92.03 55049.32 88888.00 2011-04-30 01:15:44.875 120 12844.90 92.00 55049.35 88888.00 2011-04-30 01:15:45.000 120 12844.98 92.00 55049.35 88888.00 2011-04-30 01:15:45.125 120 12844.92 91.97 55049.38 88888.00 2011-04-30 01:15:45.250 120 12844.90 91.97 55049.38 88888.00 2011-04-30 01:15:45.375 120 12844.88 92.00 55049.38 88888.00 2011-04-30 01:15:45.500 120 12844.88 91.97 55049.38 88888.00 2011-04-30 01:15:45.625 120 12844.88 91.95 55049.35 88888.00 2011-04-30 01:15:45.750 120 12844.88 91.95 55049.38 88888.00 2011-04-30 01:15:45.875 120 12844.90 91.95 55049.38 88888.00 2011-04-30 01:15:46.000 120 12844.88 91.95 55049.35 88888.00 2011-04-30 01:15:46.125 120 12844.80 91.90 55049.35 88888.00 2011-04-30 01:15:46.250 120 12844.77 91.85 55049.35 88888.00 2011-04-30 01:15:46.375 120 12844.83 91.85 55049.38 88888.00 2011-04-30 01:15:46.500 120 12844.83 91.88 55049.40 88888.00 2011-04-30 01:15:46.625 120 12844.83 91.88 55049.40 88888.00 2011-04-30 01:15:46.750 120 12844.80 91.80 55049.38 88888.00 2011-04-30 01:15:46.875 120 12844.80 91.83 55049.40 88888.00 2011-04-30 01:15:47.000 120 12844.80 91.83 55049.40 88888.00 2011-04-30 01:15:47.125 120 12844.85 91.83 55049.40 88888.00 2011-04-30 01:15:47.250 120 12844.85 91.78 55049.38 88888.00 2011-04-30 01:15:47.375 120 12844.90 91.78 55049.38 88888.00 2011-04-30 01:15:47.500 120 12844.90 91.78 55049.35 88888.00 2011-04-30 01:15:47.625 120 12844.90 91.72 55049.32 88888.00 2011-04-30 01:15:47.750 120 12844.85 91.70 55049.35 88888.00 2011-04-30 01:15:47.875 120 12844.88 91.70 55049.38 88888.00 2011-04-30 01:15:48.000 120 12844.88 91.70 55049.38 88888.00 2011-04-30 01:15:48.125 120 12844.83 91.70 55049.38 88888.00 2011-04-30 01:15:48.250 120 12844.80 91.60 55049.32 88888.00 2011-04-30 01:15:48.375 120 12844.77 91.60 55049.35 88888.00 2011-04-30 01:15:48.500 120 12844.83 91.60 55049.38 88888.00 2011-04-30 01:15:48.625 120 12844.88 91.60 55049.38 88888.00 2011-04-30 01:15:48.750 120 12844.88 91.58 55049.35 88888.00 2011-04-30 01:15:48.875 120 12844.85 91.58 55049.38 88888.00 2011-04-30 01:15:49.000 120 12844.80 91.55 55049.40 88888.00 2011-04-30 01:15:49.125 120 12844.75 91.53 55049.38 88888.00 2011-04-30 01:15:49.250 120 12844.77 91.50 55049.38 88888.00 2011-04-30 01:15:49.375 120 12844.77 91.50 55049.40 88888.00 2011-04-30 01:15:49.500 120 12844.77 91.47 55049.40 88888.00 2011-04-30 01:15:49.625 120 12844.75 91.45 55049.40 88888.00 2011-04-30 01:15:49.750 120 12844.70 91.47 55049.40 88888.00 2011-04-30 01:15:49.875 120 12844.70 91.45 55049.43 88888.00 2011-04-30 01:15:50.000 120 12844.73 91.40 55049.40 88888.00 2011-04-30 01:15:50.125 120 12844.77 91.40 55049.38 88888.00 2011-04-30 01:15:50.250 120 12844.75 91.38 55049.43 88888.00 2011-04-30 01:15:50.375 120 12844.73 91.35 55049.43 88888.00 2011-04-30 01:15:50.500 120 12844.73 91.33 55049.40 88888.00 2011-04-30 01:15:50.625 120 12844.73 91.30 55049.40 88888.00 2011-04-30 01:15:50.750 120 12844.73 91.30 55049.38 88888.00 2011-04-30 01:15:50.875 120 12844.70 91.33 55049.43 88888.00 2011-04-30 01:15:51.000 120 12844.67 91.30 55049.43 88888.00 2011-04-30 01:15:51.125 120 12844.75 91.30 55049.45 88888.00 2011-04-30 01:15:51.250 120 12844.73 91.28 55049.45 88888.00 2011-04-30 01:15:51.375 120 12844.73 91.28 55049.40 88888.00 2011-04-30 01:15:51.500 120 12844.73 91.25 55049.43 88888.00 2011-04-30 01:15:51.625 120 12844.70 91.25 55049.45 88888.00 2011-04-30 01:15:51.750 120 12844.67 91.28 55049.45 88888.00 2011-04-30 01:15:51.875 120 12844.67 91.25 55049.45 88888.00 2011-04-30 01:15:52.000 120 12844.73 91.20 55049.45 88888.00 2011-04-30 01:15:52.125 120 12844.73 91.20 55049.43 88888.00 2011-04-30 01:15:52.250 120 12844.62 91.12 55049.40 88888.00 2011-04-30 01:15:52.375 120 12844.65 91.15 55049.43 88888.00 2011-04-30 01:15:52.500 120 12844.67 91.20 55049.45 88888.00 2011-04-30 01:15:52.625 120 12844.67 91.17 55049.45 88888.00 2011-04-30 01:15:52.750 120 12844.65 91.15 55049.45 88888.00 2011-04-30 01:15:52.875 120 12844.65 91.12 55049.43 88888.00 2011-04-30 01:15:53.000 120 12844.62 91.03 55049.40 88888.00 2011-04-30 01:15:53.125 120 12844.65 91.03 55049.45 88888.00 2011-04-30 01:15:53.250 120 12844.58 91.05 55049.45 88888.00 2011-04-30 01:15:53.375 120 12844.55 91.05 55049.47 88888.00 2011-04-30 01:15:53.500 120 12844.55 91.08 55049.50 88888.00 2011-04-30 01:15:53.625 120 12844.65 91.05 55049.47 88888.00 2011-04-30 01:15:53.750 120 12844.62 91.03 55049.47 88888.00 2011-04-30 01:15:53.875 120 12844.60 90.97 55049.47 88888.00 2011-04-30 01:15:54.000 120 12844.58 90.95 55049.45 88888.00 2011-04-30 01:15:54.125 120 12844.50 90.95 55049.50 88888.00 2011-04-30 01:15:54.250 120 12844.42 90.92 55049.50 88888.00 2011-04-30 01:15:54.375 120 12844.42 90.92 55049.50 88888.00 2011-04-30 01:15:54.500 120 12844.42 90.90 55049.50 88888.00 2011-04-30 01:15:54.625 120 12844.45 90.88 55049.50 88888.00 2011-04-30 01:15:54.750 120 12844.48 90.90 55049.50 88888.00 2011-04-30 01:15:54.875 120 12844.48 90.88 55049.47 88888.00 2011-04-30 01:15:55.000 120 12844.42 90.85 55049.45 88888.00 2011-04-30 01:15:55.125 120 12844.40 90.88 55049.50 88888.00 2011-04-30 01:15:55.250 120 12844.27 90.85 55049.50 88888.00 2011-04-30 01:15:55.375 120 12844.25 90.83 55049.50 88888.00 2011-04-30 01:15:55.500 120 12844.23 90.83 55049.50 88888.00 2011-04-30 01:15:55.625 120 12844.23 90.83 55049.53 88888.00 2011-04-30 01:15:55.750 120 12844.23 90.83 55049.53 88888.00 2011-04-30 01:15:55.875 120 12844.15 90.83 55049.53 88888.00 2011-04-30 01:15:56.000 120 12844.10 90.83 55049.53 88888.00 2011-04-30 01:15:56.125 120 12844.08 90.83 55049.53 88888.00 2011-04-30 01:15:56.250 120 12844.02 90.75 55049.55 88888.00 2011-04-30 01:15:56.375 120 12844.02 90.72 55049.53 88888.00 2011-04-30 01:15:56.500 120 12844.08 90.72 55049.55 88888.00 2011-04-30 01:15:56.625 120 12844.05 90.75 55049.55 88888.00 2011-04-30 01:15:56.750 120 12844.00 90.75 55049.55 88888.00 2011-04-30 01:15:56.875 120 12843.95 90.72 55049.57 88888.00 2011-04-30 01:15:57.000 120 12843.98 90.75 55049.55 88888.00 2011-04-30 01:15:57.125 120 12843.98 90.72 55049.55 88888.00 2011-04-30 01:15:57.250 120 12843.98 90.70 55049.55 88888.00 2011-04-30 01:15:57.375 120 12843.98 90.67 55049.55 88888.00 2011-04-30 01:15:57.500 120 12843.95 90.70 55049.55 88888.00 2011-04-30 01:15:57.625 120 12843.90 90.65 55049.55 88888.00 2011-04-30 01:15:57.750 120 12843.90 90.70 55049.60 88888.00 2011-04-30 01:15:57.875 120 12843.92 90.70 55049.60 88888.00 2011-04-30 01:15:58.000 120 12843.95 90.70 55049.57 88888.00 2011-04-30 01:15:58.125 120 12843.90 90.70 55049.60 88888.00 2011-04-30 01:15:58.250 120 12843.85 90.65 55049.60 88888.00 2011-04-30 01:15:58.375 120 12843.75 90.65 55049.60 88888.00 2011-04-30 01:15:58.500 120 12843.70 90.62 55049.62 88888.00 2011-04-30 01:15:58.625 120 12843.70 90.65 55049.62 88888.00 2011-04-30 01:15:58.750 120 12843.67 90.65 55049.62 88888.00 2011-04-30 01:15:58.875 120 12843.70 90.67 55049.62 88888.00 2011-04-30 01:15:59.000 120 12843.67 90.65 55049.62 88888.00 2011-04-30 01:15:59.125 120 12843.62 90.62 55049.62 88888.00 2011-04-30 01:15:59.250 120 12843.60 90.62 55049.65 88888.00 2011-04-30 01:15:59.375 120 12843.62 90.65 55049.65 88888.00 2011-04-30 01:15:59.500 120 12843.55 90.62 55049.65 88888.00 2011-04-30 01:15:59.625 120 12843.55 90.65 55049.62 88888.00 2011-04-30 01:15:59.750 120 12843.50 90.65 55049.65 88888.00 2011-04-30 01:15:59.875 120 12843.52 90.65 55049.68 88888.00 2011-04-30 01:16:00.000 120 12843.50 90.58 55049.62 88888.00 2011-04-30 01:16:00.125 120 12843.40 90.55 55049.62 88888.00 2011-04-30 01:16:00.250 120 12843.38 90.62 55049.65 88888.00 2011-04-30 01:16:00.375 120 12843.38 90.58 55049.62 88888.00 2011-04-30 01:16:00.500 120 12843.35 90.60 55049.65 88888.00 2011-04-30 01:16:00.625 120 12843.30 90.62 55049.68 88888.00 2011-04-30 01:16:00.750 120 12843.23 90.65 55049.68 88888.00 2011-04-30 01:16:00.875 120 12843.23 90.67 55049.70 88888.00 2011-04-30 01:16:01.000 120 12843.23 90.62 55049.70 88888.00 2011-04-30 01:16:01.125 120 12843.20 90.62 55049.70 88888.00 2011-04-30 01:16:01.250 120 12843.12 90.62 55049.70 88888.00 2011-04-30 01:16:01.375 120 12843.10 90.62 55049.70 88888.00 2011-04-30 01:16:01.500 120 12843.10 90.60 55049.70 88888.00 2011-04-30 01:16:01.625 120 12843.08 90.58 55049.72 88888.00 2011-04-30 01:16:01.750 120 12843.12 90.62 55049.75 88888.00 2011-04-30 01:16:01.875 120 12843.15 90.60 55049.72 88888.00 2011-04-30 01:16:02.000 120 12843.10 90.55 55049.72 88888.00 2011-04-30 01:16:02.125 120 12843.05 90.55 55049.70 88888.00 2011-04-30 01:16:02.250 120 12843.05 90.53 55049.72 88888.00 2011-04-30 01:16:02.375 120 12842.98 90.53 55049.75 88888.00 2011-04-30 01:16:02.500 120 12842.95 90.55 55049.75 88888.00 2011-04-30 01:16:02.625 120 12843.00 90.53 55049.72 88888.00 2011-04-30 01:16:02.750 120 12842.92 90.55 55049.75 88888.00 2011-04-30 01:16:02.875 120 12842.88 90.50 55049.78 88888.00 2011-04-30 01:16:03.000 120 12842.88 90.47 55049.75 88888.00 2011-04-30 01:16:03.125 120 12842.85 90.50 55049.75 88888.00 2011-04-30 01:16:03.250 120 12842.75 90.47 55049.72 88888.00 2011-04-30 01:16:03.375 120 12842.77 90.47 55049.75 88888.00 2011-04-30 01:16:03.500 120 12842.77 90.50 55049.78 88888.00 2011-04-30 01:16:03.625 120 12842.67 90.50 55049.75 88888.00 2011-04-30 01:16:03.750 120 12842.67 90.50 55049.75 88888.00 2011-04-30 01:16:03.875 120 12842.70 90.50 55049.78 88888.00 2011-04-30 01:16:04.000 120 12842.65 90.50 55049.75 88888.00 2011-04-30 01:16:04.125 120 12842.58 90.47 55049.78 88888.00 2011-04-30 01:16:04.250 120 12842.55 90.47 55049.80 88888.00 2011-04-30 01:16:04.375 120 12842.58 90.47 55049.82 88888.00 2011-04-30 01:16:04.500 120 12842.62 90.45 55049.82 88888.00 2011-04-30 01:16:04.625 120 12842.58 90.47 55049.82 88888.00 2011-04-30 01:16:04.750 120 12842.48 90.45 55049.82 88888.00 2011-04-30 01:16:04.875 120 12842.45 90.45 55049.85 88888.00 2011-04-30 01:16:05.000 120 12842.42 90.45 55049.85 88888.00 2011-04-30 01:16:05.125 120 12842.33 90.42 55049.85 88888.00 2011-04-30 01:16:05.250 120 12842.27 90.42 55049.88 88888.00 2011-04-30 01:16:05.375 120 12842.33 90.42 55049.85 88888.00 2011-04-30 01:16:05.500 120 12842.35 90.42 55049.85 88888.00 2011-04-30 01:16:05.625 120 12842.33 90.40 55049.85 88888.00 2011-04-30 01:16:05.750 120 12842.27 90.40 55049.88 88888.00 2011-04-30 01:16:05.875 120 12842.27 90.42 55049.90 88888.00 2011-04-30 01:16:06.000 120 12842.25 90.42 55049.88 88888.00 2011-04-30 01:16:06.125 120 12842.23 90.45 55049.88 88888.00 2011-04-30 01:16:06.250 120 12842.17 90.42 55049.93 88888.00 2011-04-30 01:16:06.375 120 12842.15 90.40 55049.95 88888.00 2011-04-30 01:16:06.500 120 12842.08 90.42 55049.93 88888.00 2011-04-30 01:16:06.625 120 12842.02 90.40 55049.93 88888.00 2011-04-30 01:16:06.750 120 12841.98 90.40 55049.90 88888.00 2011-04-30 01:16:06.875 120 12841.92 90.40 55049.93 88888.00 2011-04-30 01:16:07.000 120 12841.92 90.38 55049.93 88888.00 2011-04-30 01:16:07.125 120 12841.92 90.35 55049.93 88888.00 2011-04-30 01:16:07.250 120 12841.85 90.35 55049.95 88888.00 2011-04-30 01:16:07.375 120 12841.77 90.38 55049.97 88888.00 2011-04-30 01:16:07.500 120 12841.70 90.38 55049.97 88888.00 2011-04-30 01:16:07.625 120 12841.65 90.38 55049.97 88888.00 2011-04-30 01:16:07.750 120 12841.67 90.38 55050.00 88888.00 2011-04-30 01:16:07.875 120 12841.67 90.38 55049.95 88888.00 2011-04-30 01:16:08.000 120 12841.62 90.38 55049.95 88888.00 2011-04-30 01:16:08.125 120 12841.55 90.38 55050.00 88888.00 2011-04-30 01:16:08.250 120 12841.52 90.35 55050.03 88888.00 2011-04-30 01:16:08.375 120 12841.55 90.40 55050.00 88888.00 2011-04-30 01:16:08.500 120 12841.55 90.40 55050.03 88888.00 2011-04-30 01:16:08.625 120 12841.50 90.38 55050.00 88888.00 2011-04-30 01:16:08.750 120 12841.48 90.35 55050.03 88888.00 2011-04-30 01:16:08.875 120 12841.45 90.35 55050.03 88888.00 2011-04-30 01:16:09.000 120 12841.40 90.35 55050.00 88888.00 2011-04-30 01:16:09.125 120 12841.33 90.33 55050.00 88888.00 2011-04-30 01:16:09.250 120 12841.25 90.30 55050.03 88888.00 2011-04-30 01:16:09.375 120 12841.17 90.35 55050.05 88888.00 2011-04-30 01:16:09.500 120 12841.12 90.35 55050.07 88888.00 2011-04-30 01:16:09.625 120 12841.12 90.33 55050.10 88888.00 2011-04-30 01:16:09.750 120 12841.17 90.33 55050.07 88888.00 2011-04-30 01:16:09.875 120 12841.12 90.35 55050.10 88888.00 2011-04-30 01:16:10.000 120 12841.08 90.33 55050.05 88888.00 2011-04-30 01:16:10.125 120 12841.08 90.30 55050.07 88888.00 2011-04-30 01:16:10.250 120 12841.02 90.28 55050.10 88888.00 2011-04-30 01:16:10.375 120 12840.98 90.33 55050.10 88888.00 2011-04-30 01:16:10.500 120 12840.95 90.35 55050.10 88888.00 2011-04-30 01:16:10.625 120 12840.92 90.28 55050.10 88888.00 2011-04-30 01:16:10.750 120 12840.90 90.25 55050.07 88888.00 2011-04-30 01:16:10.875 120 12840.88 90.30 55050.10 88888.00 2011-04-30 01:16:11.000 120 12840.83 90.30 55050.10 88888.00 2011-04-30 01:16:11.125 120 12840.75 90.25 55050.07 88888.00 2011-04-30 01:16:11.250 120 12840.70 90.25 55050.07 88888.00 2011-04-30 01:16:11.375 120 12840.73 90.30 55050.10 88888.00 2011-04-30 01:16:11.500 120 12840.75 90.33 55050.12 88888.00 2011-04-30 01:16:11.625 120 12840.73 90.33 55050.15 88888.00 2011-04-30 01:16:11.750 120 12840.67 90.30 55050.15 88888.00 2011-04-30 01:16:11.875 120 12840.58 90.35 55050.18 88888.00 2011-04-30 01:16:12.000 120 12840.60 90.35 55050.15 88888.00 2011-04-30 01:16:12.125 120 12840.67 90.35 55050.12 88888.00 2011-04-30 01:16:12.250 120 12840.67 90.33 55050.12 88888.00 2011-04-30 01:16:12.375 120 12840.67 90.33 55050.12 88888.00 2011-04-30 01:16:12.500 120 12840.62 90.30 55050.10 88888.00 2011-04-30 01:16:12.625 120 12840.58 90.30 55050.10 88888.00 2011-04-30 01:16:12.750 120 12840.52 90.33 55050.12 88888.00 2011-04-30 01:16:12.875 120 12840.52 90.33 55050.12 88888.00 2011-04-30 01:16:13.000 120 12840.50 90.30 55050.12 88888.00 2011-04-30 01:16:13.125 120 12840.52 90.35 55050.12 88888.00 2011-04-30 01:16:13.250 120 12840.50 90.35 55050.18 88888.00 2011-04-30 01:16:13.375 120 12840.50 90.38 55050.18 88888.00 2011-04-30 01:16:13.500 120 12840.45 90.35 55050.18 88888.00 2011-04-30 01:16:13.625 120 12840.38 90.35 55050.18 88888.00 2011-04-30 01:16:13.750 120 12840.35 90.33 55050.18 88888.00 2011-04-30 01:16:13.875 120 12840.33 90.38 55050.15 88888.00 2011-04-30 01:16:14.000 120 12840.35 90.35 55050.15 88888.00 2011-04-30 01:16:14.125 120 12840.40 90.38 55050.18 88888.00 2011-04-30 01:16:14.250 120 12840.42 90.35 55050.22 88888.00 2011-04-30 01:16:14.375 120 12840.27 90.30 55050.10 88888.00 2011-04-30 01:16:14.500 120 12839.95 90.15 55049.97 88888.00 2011-04-30 01:16:14.625 120 12840.15 90.30 55050.15 88888.00 2011-04-30 01:16:14.750 120 12840.33 90.42 55050.22 88888.00 2011-04-30 01:16:14.875 120 12840.35 90.40 55050.22 88888.00 2011-04-30 01:16:15.000 120 12840.30 90.38 55050.18 88888.00 2011-04-30 01:16:15.125 120 12840.25 90.40 55050.20 88888.00 2011-04-30 01:16:15.250 120 12840.23 90.42 55050.22 88888.00 2011-04-30 01:16:15.375 120 12840.25 90.42 55050.22 88888.00 2011-04-30 01:16:15.500 120 12840.20 90.42 55050.20 88888.00 2011-04-30 01:16:15.625 120 12840.10 90.38 55050.20 88888.00 2011-04-30 01:16:15.750 120 12840.02 90.38 55050.20 88888.00 2011-04-30 01:16:15.875 120 12840.02 90.40 55050.20 88888.00 2011-04-30 01:16:16.000 120 12840.05 90.38 55050.20 88888.00 2011-04-30 01:16:16.125 120 12840.05 90.40 55050.20 88888.00 2011-04-30 01:16:16.250 120 12840.02 90.38 55050.22 88888.00 2011-04-30 01:16:16.375 120 12840.05 90.40 55050.20 88888.00 2011-04-30 01:16:16.500 120 12840.08 90.40 55050.20 88888.00 2011-04-30 01:16:16.625 120 12840.05 90.40 55050.22 88888.00 2011-04-30 01:16:16.750 120 12840.00 90.40 55050.22 88888.00 2011-04-30 01:16:16.875 120 12839.98 90.40 55050.22 88888.00 2011-04-30 01:16:17.000 120 12839.98 90.42 55050.20 88888.00 2011-04-30 01:16:17.125 120 12840.05 90.40 55050.22 88888.00 2011-04-30 01:16:17.250 120 12840.05 90.40 55050.25 88888.00 2011-04-30 01:16:17.375 120 12840.02 90.40 55050.25 88888.00 2011-04-30 01:16:17.500 120 12840.00 90.40 55050.22 88888.00 2011-04-30 01:16:17.625 120 12839.92 90.38 55050.20 88888.00 2011-04-30 01:16:17.750 120 12839.92 90.38 55050.20 88888.00 2011-04-30 01:16:17.875 120 12839.88 90.40 55050.22 88888.00 2011-04-30 01:16:18.000 120 12839.90 90.42 55050.25 88888.00 2011-04-30 01:16:18.125 120 12839.92 90.40 55050.25 88888.00 2011-04-30 01:16:18.250 120 12839.98 90.38 55050.22 88888.00 2011-04-30 01:16:18.375 120 12839.92 90.38 55050.20 88888.00 2011-04-30 01:16:18.500 120 12839.90 90.35 55050.20 88888.00 2011-04-30 01:16:18.625 120 12839.85 90.33 55050.20 88888.00 2011-04-30 01:16:18.750 120 12839.90 90.38 55050.22 88888.00 2011-04-30 01:16:18.875 120 12839.92 90.33 55050.20 88888.00 2011-04-30 01:16:19.000 120 12839.92 90.35 55050.20 88888.00 2011-04-30 01:16:19.125 120 12839.92 90.35 55050.22 88888.00 2011-04-30 01:16:19.250 120 12839.83 90.30 55050.22 88888.00 2011-04-30 01:16:19.375 120 12839.83 90.33 55050.22 88888.00 2011-04-30 01:16:19.500 120 12839.83 90.35 55050.22 88888.00 2011-04-30 01:16:19.625 120 12839.80 90.38 55050.22 88888.00 2011-04-30 01:16:19.750 120 12839.83 90.38 55050.25 88888.00 2011-04-30 01:16:19.875 120 12839.88 90.38 55050.28 88888.00 2011-04-30 01:16:20.000 120 12839.88 90.35 55050.28 88888.00 2011-04-30 01:16:20.125 120 12839.88 90.35 55050.25 88888.00 2011-04-30 01:16:20.250 120 12839.83 90.30 55050.20 88888.00 2011-04-30 01:16:20.375 120 12839.85 90.33 55050.20 88888.00 2011-04-30 01:16:20.500 120 12839.90 90.38 55050.22 88888.00 2011-04-30 01:16:20.625 120 12839.88 90.38 55050.22 88888.00 2011-04-30 01:16:20.750 120 12839.83 90.30 55050.20 88888.00 2011-04-30 01:16:20.875 120 12839.80 90.35 55050.22 88888.00 2011-04-30 01:16:21.000 120 12839.80 90.35 55050.20 88888.00 2011-04-30 01:16:21.125 120 12839.80 90.35 55050.20 88888.00 2011-04-30 01:16:21.250 120 12839.77 90.35 55050.22 88888.00 2011-04-30 01:16:21.375 120 12839.80 90.38 55050.22 88888.00 2011-04-30 01:16:21.500 120 12839.80 90.33 55050.18 88888.00 2011-04-30 01:16:21.625 120 12839.77 90.33 55050.18 88888.00 2011-04-30 01:16:21.750 120 12839.75 90.35 55050.20 88888.00 2011-04-30 01:16:21.875 120 12839.73 90.42 55050.20 88888.00 2011-04-30 01:16:22.000 120 12839.70 90.42 55050.20 88888.00 2011-04-30 01:16:22.125 120 12839.70 90.42 55050.22 88888.00 2011-04-30 01:16:22.250 120 12839.65 90.40 55050.18 88888.00 2011-04-30 01:16:22.375 120 12839.60 90.40 55050.15 88888.00 2011-04-30 01:16:22.500 120 12839.60 90.40 55050.18 88888.00 2011-04-30 01:16:22.625 120 12839.62 90.42 55050.20 88888.00 2011-04-30 01:16:22.750 120 12839.67 90.42 55050.20 88888.00 2011-04-30 01:16:22.875 120 12839.62 90.47 55050.20 88888.00 2011-04-30 01:16:23.000 120 12839.60 90.50 55050.20 88888.00 2011-04-30 01:16:23.125 120 12839.60 90.50 55050.18 88888.00 2011-04-30 01:16:23.250 120 12839.58 90.47 55050.20 88888.00 2011-04-30 01:16:23.375 120 12839.62 90.47 55050.20 88888.00 2011-04-30 01:16:23.500 120 12839.62 90.47 55050.20 88888.00 2011-04-30 01:16:23.625 120 12839.55 90.50 55050.18 88888.00 2011-04-30 01:16:23.750 120 12839.55 90.50 55050.18 88888.00 2011-04-30 01:16:23.875 120 12839.58 90.47 55050.18 88888.00 2011-04-30 01:16:24.000 120 12839.58 90.45 55050.15 88888.00 2011-04-30 01:16:24.125 120 12839.58 90.47 55050.20 88888.00 2011-04-30 01:16:24.250 120 12839.55 90.45 55050.22 88888.00 2011-04-30 01:16:24.375 120 12839.50 90.47 55050.20 88888.00 2011-04-30 01:16:24.500 120 12839.48 90.45 55050.20 88888.00 2011-04-30 01:16:24.625 120 12839.52 90.45 55050.20 88888.00 2011-04-30 01:16:24.750 120 12839.48 90.50 55050.20 88888.00 2011-04-30 01:16:24.875 120 12839.42 90.47 55050.20 88888.00 2011-04-30 01:16:25.000 120 12839.42 90.47 55050.18 88888.00 2011-04-30 01:16:25.125 120 12839.40 90.47 55050.18 88888.00 2011-04-30 01:16:25.250 120 12839.33 90.45 55050.18 88888.00 2011-04-30 01:16:25.375 120 12839.30 90.47 55050.15 88888.00 2011-04-30 01:16:25.500 120 12839.33 90.47 55050.18 88888.00 2011-04-30 01:16:25.625 120 12839.38 90.50 55050.20 88888.00 2011-04-30 01:16:25.750 120 12839.45 90.47 55050.20 88888.00 2011-04-30 01:16:25.875 120 12839.40 90.47 55050.20 88888.00 2011-04-30 01:16:26.000 120 12839.35 90.47 55050.20 88888.00 2011-04-30 01:16:26.125 120 12839.25 90.50 55050.25 88888.00 2011-04-30 01:16:26.250 120 12839.23 90.50 55050.25 88888.00 2011-04-30 01:16:26.375 120 12839.23 90.50 55050.22 88888.00 2011-04-30 01:16:26.500 120 12839.20 90.47 55050.22 88888.00 2011-04-30 01:16:26.625 120 12839.23 90.47 55050.20 88888.00 2011-04-30 01:16:26.750 120 12839.23 90.47 55050.20 88888.00 2011-04-30 01:16:26.875 120 12839.20 90.47 55050.25 88888.00 2011-04-30 01:16:27.000 120 12839.17 90.47 55050.25 88888.00 2011-04-30 01:16:27.125 120 12839.15 90.45 55050.25 88888.00 2011-04-30 01:16:27.250 120 12839.08 90.45 55050.22 88888.00 2011-04-30 01:16:27.375 120 12839.05 90.47 55050.22 88888.00 2011-04-30 01:16:27.500 120 12839.00 90.47 55050.25 88888.00 2011-04-30 01:16:27.625 120 12838.98 90.47 55050.25 88888.00 2011-04-30 01:16:27.750 120 12838.98 90.50 55050.25 88888.00 2011-04-30 01:16:27.875 120 12838.98 90.47 55050.25 88888.00 2011-04-30 01:16:28.000 120 12838.98 90.45 55050.25 88888.00 2011-04-30 01:16:28.125 120 12838.95 90.40 55050.22 88888.00 2011-04-30 01:16:28.250 120 12838.92 90.40 55050.22 88888.00 2011-04-30 01:16:28.375 120 12838.98 90.42 55050.25 88888.00 2011-04-30 01:16:28.500 120 12839.02 90.42 55050.25 88888.00 2011-04-30 01:16:28.625 120 12838.92 90.42 55050.22 88888.00 2011-04-30 01:16:28.750 120 12838.88 90.40 55050.22 88888.00 2011-04-30 01:16:28.875 120 12838.85 90.42 55050.25 88888.00 2011-04-30 01:16:29.000 120 12838.83 90.45 55050.28 88888.00 2011-04-30 01:16:29.125 120 12838.80 90.42 55050.28 88888.00 2011-04-30 01:16:29.250 120 12838.80 90.40 55050.25 88888.00 2011-04-30 01:16:29.375 120 12838.83 90.42 55050.25 88888.00 2011-04-30 01:16:29.500 120 12838.80 90.42 55050.25 88888.00 2011-04-30 01:16:29.625 120 12838.85 90.45 55050.22 88888.00 2011-04-30 01:16:29.750 120 12838.83 90.45 55050.20 88888.00 2011-04-30 01:16:29.875 120 12838.83 90.42 55050.25 88888.00 2011-04-30 01:16:30.000 120 12838.88 90.42 55050.22 88888.00 2011-04-30 01:16:30.125 120 12838.80 90.40 55050.22 88888.00 2011-04-30 01:16:30.250 120 12838.77 90.40 55050.20 88888.00 2011-04-30 01:16:30.375 120 12838.80 90.40 55050.22 88888.00 2011-04-30 01:16:30.500 120 12838.85 90.42 55050.22 88888.00 2011-04-30 01:16:30.625 120 12838.80 90.45 55050.25 88888.00 2011-04-30 01:16:30.750 120 12838.75 90.42 55050.22 88888.00 2011-04-30 01:16:30.875 120 12838.75 90.42 55050.22 88888.00 2011-04-30 01:16:31.000 120 12838.75 90.45 55050.22 88888.00 2011-04-30 01:16:31.125 120 12838.77 90.40 55050.18 88888.00 2011-04-30 01:16:31.250 120 12838.73 90.38 55050.18 88888.00 2011-04-30 01:16:31.375 120 12838.73 90.40 55050.18 88888.00 2011-04-30 01:16:31.500 120 12838.75 90.40 55050.20 88888.00 2011-04-30 01:16:31.625 120 12838.70 90.40 55050.20 88888.00 2011-04-30 01:16:31.750 120 12838.62 90.40 55050.22 88888.00 2011-04-30 01:16:31.875 120 12838.67 90.40 55050.20 88888.00 2011-04-30 01:16:32.000 120 12838.70 90.38 55050.18 88888.00 2011-04-30 01:16:32.125 120 12838.67 90.38 55050.22 88888.00 2011-04-30 01:16:32.250 120 12838.67 90.38 55050.25 88888.00 2011-04-30 01:16:32.375 120 12838.67 90.40 55050.25 88888.00 2011-04-30 01:16:32.500 120 12838.60 90.38 55050.22 88888.00 2011-04-30 01:16:32.625 120 12838.60 90.35 55050.20 88888.00 2011-04-30 01:16:32.750 120 12838.60 90.38 55050.22 88888.00 2011-04-30 01:16:32.875 120 12838.62 90.38 55050.22 88888.00 2011-04-30 01:16:33.000 120 12838.62 90.40 55050.22 88888.00 2011-04-30 01:16:33.125 120 12838.58 90.40 55050.25 88888.00 2011-04-30 01:16:33.250 120 12838.52 90.38 55050.25 88888.00 2011-04-30 01:16:33.375 120 12838.58 90.38 55050.25 88888.00 2011-04-30 01:16:33.500 120 12838.58 90.38 55050.22 88888.00 2011-04-30 01:16:33.625 120 12838.58 90.38 55050.25 88888.00 2011-04-30 01:16:33.750 120 12838.50 90.35 55050.20 88888.00 2011-04-30 01:16:33.875 120 12838.52 90.33 55050.22 88888.00 2011-04-30 01:16:34.000 120 12838.60 90.33 55050.25 88888.00 2011-04-30 01:16:34.125 120 12838.58 90.35 55050.28 88888.00 2011-04-30 01:16:34.250 120 12838.52 90.30 55050.25 88888.00 2011-04-30 01:16:34.375 120 12838.55 90.28 55050.22 88888.00 2011-04-30 01:16:34.500 120 12838.48 90.30 55050.22 88888.00 2011-04-30 01:16:34.625 120 12838.48 90.35 55050.28 88888.00 2011-04-30 01:16:34.750 120 12838.48 90.33 55050.30 88888.00 2011-04-30 01:16:34.875 120 12838.45 90.28 55050.28 88888.00 2011-04-30 01:16:35.000 120 12838.48 90.30 55050.25 88888.00 2011-04-30 01:16:35.125 120 12838.50 90.30 55050.28 88888.00 2011-04-30 01:16:35.250 120 12838.45 90.28 55050.30 88888.00 2011-04-30 01:16:35.375 120 12838.45 90.30 55050.28 88888.00 2011-04-30 01:16:35.500 120 12838.45 90.28 55050.25 88888.00 2011-04-30 01:16:35.625 120 12838.48 90.28 55050.28 88888.00 2011-04-30 01:16:35.750 120 12838.48 90.28 55050.28 88888.00 2011-04-30 01:16:35.875 120 12838.50 90.25 55050.25 88888.00 2011-04-30 01:16:36.000 120 12838.45 90.20 55050.22 88888.00 2011-04-30 01:16:36.125 120 12838.38 90.20 55050.25 88888.00 2011-04-30 01:16:36.250 120 12838.33 90.22 55050.28 88888.00 2011-04-30 01:16:36.375 120 12838.38 90.20 55050.28 88888.00 2011-04-30 01:16:36.500 120 12838.40 90.22 55050.25 88888.00 2011-04-30 01:16:36.625 120 12838.40 90.22 55050.25 88888.00 2011-04-30 01:16:36.750 120 12838.45 90.17 55050.25 88888.00 2011-04-30 01:16:36.875 120 12838.52 90.20 55050.28 88888.00 2011-04-30 01:16:37.000 120 12838.48 90.17 55050.28 88888.00 2011-04-30 01:16:37.125 120 12838.45 90.15 55050.28 88888.00 2011-04-30 01:16:37.250 120 12838.45 90.15 55050.28 88888.00 2011-04-30 01:16:37.375 120 12838.40 90.15 55050.25 88888.00 2011-04-30 01:16:37.500 120 12838.35 90.15 55050.25 88888.00 2011-04-30 01:16:37.625 120 12838.30 90.12 55050.22 88888.00 2011-04-30 01:16:37.750 120 12838.30 90.12 55050.25 88888.00 2011-04-30 01:16:37.875 120 12838.40 90.10 55050.25 88888.00 2011-04-30 01:16:38.000 120 12838.40 90.12 55050.22 88888.00 2011-04-30 01:16:38.125 120 12838.40 90.12 55050.22 88888.00 2011-04-30 01:16:38.250 120 12838.40 90.10 55050.25 88888.00 2011-04-30 01:16:38.375 120 12838.40 90.10 55050.25 88888.00 2011-04-30 01:16:38.500 120 12838.38 90.05 55050.25 88888.00 2011-04-30 01:16:38.625 120 12838.35 90.05 55050.22 88888.00 2011-04-30 01:16:38.750 120 12838.30 90.05 55050.22 88888.00 2011-04-30 01:16:38.875 120 12838.33 90.08 55050.22 88888.00 2011-04-30 01:16:39.000 120 12838.30 90.03 55050.22 88888.00 2011-04-30 01:16:39.125 120 12838.30 90.03 55050.22 88888.00 2011-04-30 01:16:39.250 120 12838.33 90.00 55050.22 88888.00 2011-04-30 01:16:39.375 120 12838.35 90.03 55050.25 88888.00 2011-04-30 01:16:39.500 120 12838.27 90.05 55050.25 88888.00 2011-04-30 01:16:39.625 120 12838.30 90.03 55050.25 88888.00 2011-04-30 01:16:39.750 120 12838.27 90.00 55050.22 88888.00 2011-04-30 01:16:39.875 120 12838.23 89.97 55050.22 88888.00 2011-04-30 01:16:40.000 120 12838.23 89.95 55050.25 88888.00 2011-04-30 01:16:40.125 120 12838.23 89.92 55050.22 88888.00 2011-04-30 01:16:40.250 120 12838.17 89.90 55050.22 88888.00 2011-04-30 01:16:40.375 120 12838.15 89.88 55050.22 88888.00 2011-04-30 01:16:40.500 120 12838.10 89.85 55050.20 88888.00 2011-04-30 01:16:40.625 120 12838.12 89.90 55050.22 88888.00 2011-04-30 01:16:40.750 120 12838.17 89.95 55050.22 88888.00 2011-04-30 01:16:40.875 120 12838.23 89.92 55050.22 88888.00 2011-04-30 01:16:41.000 120 12838.20 89.90 55050.22 88888.00 2011-04-30 01:16:41.125 120 12838.23 89.92 55050.25 88888.00 2011-04-30 01:16:41.250 120 12838.25 89.90 55050.22 88888.00 2011-04-30 01:16:41.375 120 12838.23 89.85 55050.18 88888.00 2011-04-30 01:16:41.500 120 12838.10 89.83 55050.20 88888.00 2011-04-30 01:16:41.625 120 12838.08 89.88 55050.25 88888.00 2011-04-30 01:16:41.750 120 12838.08 89.85 55050.22 88888.00 2011-04-30 01:16:41.875 120 12838.15 89.83 55050.22 88888.00 2011-04-30 01:16:42.000 120 12838.15 89.80 55050.22 88888.00 2011-04-30 01:16:42.125 120 12838.12 89.83 55050.22 88888.00 2011-04-30 01:16:42.250 120 12838.08 89.80 55050.22 88888.00 2011-04-30 01:16:42.375 120 12838.05 89.78 55050.22 88888.00 2011-04-30 01:16:42.500 120 12838.00 89.78 55050.25 88888.00 2011-04-30 01:16:42.625 120 12838.05 89.78 55050.25 88888.00 2011-04-30 01:16:42.750 120 12838.05 89.78 55050.25 88888.00 2011-04-30 01:16:42.875 120 12838.10 89.78 55050.25 88888.00 2011-04-30 01:16:43.000 120 12838.10 89.80 55050.25 88888.00 2011-04-30 01:16:43.125 120 12838.05 89.78 55050.25 88888.00 2011-04-30 01:16:43.250 120 12837.98 89.75 55050.25 88888.00 2011-04-30 01:16:43.375 120 12837.92 89.75 55050.25 88888.00 2011-04-30 01:16:43.500 120 12837.92 89.72 55050.28 88888.00 2011-04-30 01:16:43.625 120 12837.90 89.70 55050.25 88888.00 2011-04-30 01:16:43.750 120 12837.85 89.72 55050.25 88888.00 2011-04-30 01:16:43.875 120 12837.83 89.75 55050.25 88888.00 2011-04-30 01:16:44.000 120 12837.85 89.72 55050.25 88888.00 2011-04-30 01:16:44.125 120 12837.83 89.72 55050.25 88888.00 2011-04-30 01:16:44.250 120 12837.83 89.70 55050.25 88888.00 2011-04-30 01:16:44.375 120 12837.83 89.65 55050.22 88888.00 2011-04-30 01:16:44.500 120 12837.77 89.65 55050.25 88888.00 2011-04-30 01:16:44.625 120 12837.80 89.65 55050.25 88888.00 2011-04-30 01:16:44.750 120 12837.73 89.67 55050.25 88888.00 2011-04-30 01:16:44.875 120 12837.70 89.65 55050.25 88888.00 2011-04-30 01:16:45.000 120 12837.70 89.67 55050.22 88888.00 2011-04-30 01:16:45.125 120 12837.67 89.70 55050.25 88888.00 2011-04-30 01:16:45.250 120 12837.67 89.65 55050.28 88888.00 2011-04-30 01:16:45.375 120 12837.65 89.67 55050.22 88888.00 2011-04-30 01:16:45.500 120 12837.62 89.67 55050.25 88888.00 2011-04-30 01:16:45.625 120 12837.62 89.67 55050.25 88888.00 2011-04-30 01:16:45.750 120 12837.60 89.65 55050.25 88888.00 2011-04-30 01:16:45.875 120 12837.60 89.65 55050.28 88888.00 2011-04-30 01:16:46.000 120 12837.60 89.65 55050.28 88888.00 2011-04-30 01:16:46.125 120 12837.60 89.62 55050.28 88888.00 2011-04-30 01:16:46.250 120 12837.60 89.62 55050.30 88888.00 2011-04-30 01:16:46.375 120 12837.58 89.62 55050.30 88888.00 2011-04-30 01:16:46.500 120 12837.58 89.62 55050.28 88888.00 2011-04-30 01:16:46.625 120 12837.55 89.65 55050.25 88888.00 2011-04-30 01:16:46.750 120 12837.50 89.60 55050.25 88888.00 2011-04-30 01:16:46.875 120 12837.45 89.60 55050.25 88888.00 2011-04-30 01:16:47.000 120 12837.48 89.62 55050.28 88888.00 2011-04-30 01:16:47.125 120 12837.48 89.62 55050.30 88888.00 2011-04-30 01:16:47.250 120 12837.50 89.60 55050.28 88888.00 2011-04-30 01:16:47.375 120 12837.50 89.62 55050.28 88888.00 2011-04-30 01:16:47.500 120 12837.48 89.58 55050.28 88888.00 2011-04-30 01:16:47.625 120 12837.45 89.60 55050.28 88888.00 2011-04-30 01:16:47.750 120 12837.48 89.60 55050.28 88888.00 2011-04-30 01:16:47.875 120 12837.50 89.58 55050.30 88888.00 2011-04-30 01:16:48.000 120 12837.48 89.58 55050.30 88888.00 2011-04-30 01:16:48.125 120 12837.42 89.53 55050.30 88888.00 2011-04-30 01:16:48.250 120 12837.38 89.55 55050.30 88888.00 2011-04-30 01:16:48.375 120 12837.33 89.55 55050.25 88888.00 2011-04-30 01:16:48.500 120 12837.30 89.53 55050.25 88888.00 2011-04-30 01:16:48.625 120 12837.35 89.55 55050.28 88888.00 2011-04-30 01:16:48.750 120 12837.33 89.55 55050.30 88888.00 2011-04-30 01:16:48.875 120 12837.23 89.55 55050.30 88888.00 2011-04-30 01:16:49.000 120 12837.17 89.53 55050.30 88888.00 2011-04-30 01:16:49.125 120 12837.15 89.55 55050.32 88888.00 2011-04-30 01:16:49.250 120 12837.20 89.53 55050.32 88888.00 2011-04-30 01:16:49.375 120 12837.23 89.55 55050.32 88888.00 2011-04-30 01:16:49.500 120 12837.20 89.55 55050.32 88888.00 2011-04-30 01:16:49.625 120 12837.17 89.53 55050.32 88888.00 2011-04-30 01:16:49.750 120 12837.12 89.50 55050.28 88888.00 2011-04-30 01:16:49.875 120 12837.15 89.50 55050.30 88888.00 2011-04-30 01:16:50.000 120 12837.20 89.50 55050.30 88888.00 2011-04-30 01:16:50.125 120 12837.17 89.50 55050.28 88888.00 2011-04-30 01:16:50.250 120 12837.10 89.47 55050.28 88888.00 2011-04-30 01:16:50.375 120 12837.08 89.50 55050.28 88888.00 2011-04-30 01:16:50.500 120 12837.08 89.50 55050.28 88888.00 2011-04-30 01:16:50.625 120 12837.12 89.50 55050.30 88888.00 2011-04-30 01:16:50.750 120 12837.15 89.50 55050.30 88888.00 2011-04-30 01:16:50.875 120 12837.12 89.47 55050.30 88888.00 2011-04-30 01:16:51.000 120 12837.10 89.47 55050.28 88888.00 2011-04-30 01:16:51.125 120 12837.08 89.42 55050.28 88888.00 2011-04-30 01:16:51.250 120 12837.05 89.40 55050.28 88888.00 2011-04-30 01:16:51.375 120 12837.02 89.42 55050.28 88888.00 2011-04-30 01:16:51.500 120 12837.00 89.42 55050.28 88888.00 2011-04-30 01:16:51.625 120 12836.95 89.42 55050.30 88888.00 2011-04-30 01:16:51.750 120 12836.92 89.42 55050.30 88888.00 2011-04-30 01:16:51.875 120 12836.92 89.45 55050.28 88888.00 2011-04-30 01:16:52.000 120 12836.90 89.42 55050.25 88888.00 2011-04-30 01:16:52.125 120 12836.83 89.38 55050.28 88888.00 2011-04-30 01:16:52.250 120 12836.80 89.40 55050.30 88888.00 2011-04-30 01:16:52.375 120 12836.85 89.40 55050.28 88888.00 2011-04-30 01:16:52.500 120 12836.90 89.40 55050.28 88888.00 2011-04-30 01:16:52.625 120 12836.95 89.38 55050.30 88888.00 2011-04-30 01:16:52.750 120 12836.90 89.40 55050.32 88888.00 2011-04-30 01:16:52.875 120 12836.88 89.47 55050.35 88888.00 2011-04-30 01:16:53.000 120 12836.85 89.47 55050.30 88888.00 2011-04-30 01:16:53.125 120 12836.85 89.45 55050.30 88888.00 2011-04-30 01:16:53.250 120 12836.88 89.40 55050.30 88888.00 2011-04-30 01:16:53.375 120 12836.85 89.38 55050.28 88888.00 2011-04-30 01:16:53.500 120 12836.75 89.40 55050.28 88888.00 2011-04-30 01:16:53.625 120 12836.73 89.40 55050.28 88888.00 2011-04-30 01:16:53.750 120 12836.73 89.40 55050.28 88888.00 2011-04-30 01:16:53.875 120 12836.77 89.35 55050.28 88888.00 2011-04-30 01:16:54.000 120 12836.77 89.35 55050.28 88888.00 2011-04-30 01:16:54.125 120 12836.75 89.35 55050.25 88888.00 2011-04-30 01:16:54.250 120 12836.73 89.30 55050.28 88888.00 2011-04-30 01:16:54.375 120 12836.70 89.30 55050.25 88888.00 2011-04-30 01:16:54.500 120 12836.70 89.33 55050.25 88888.00 2011-04-30 01:16:54.625 120 12836.73 89.33 55050.28 88888.00 2011-04-30 01:16:54.750 120 12836.67 89.33 55050.28 88888.00 2011-04-30 01:16:54.875 120 12836.67 89.30 55050.28 88888.00 2011-04-30 01:16:55.000 120 12836.62 89.33 55050.28 88888.00 2011-04-30 01:16:55.125 120 12836.58 89.33 55050.30 88888.00 2011-04-30 01:16:55.250 120 12836.48 89.30 55050.30 88888.00 2011-04-30 01:16:55.375 120 12836.50 89.28 55050.30 88888.00 2011-04-30 01:16:55.500 120 12836.50 89.22 55050.28 88888.00 2011-04-30 01:16:55.625 120 12836.50 89.28 55050.30 88888.00 2011-04-30 01:16:55.750 120 12836.55 89.30 55050.30 88888.00 2011-04-30 01:16:55.875 120 12836.48 89.28 55050.30 88888.00 2011-04-30 01:16:56.000 120 12836.45 89.25 55050.28 88888.00 2011-04-30 01:16:56.125 120 12836.48 89.28 55050.32 88888.00 2011-04-30 01:16:56.250 120 12836.45 89.25 55050.30 88888.00 2011-04-30 01:16:56.375 120 12836.42 89.20 55050.30 88888.00 2011-04-30 01:16:56.500 120 12836.42 89.22 55050.25 88888.00 2011-04-30 01:16:56.625 120 12836.40 89.17 55050.22 88888.00 2011-04-30 01:16:56.750 120 12836.35 89.20 55050.25 88888.00 2011-04-30 01:16:56.875 120 12836.38 89.20 55050.25 88888.00 2011-04-30 01:16:57.000 120 12836.40 89.20 55050.25 88888.00 2011-04-30 01:16:57.125 120 12836.40 89.20 55050.28 88888.00 2011-04-30 01:16:57.250 120 12836.38 89.22 55050.28 88888.00 2011-04-30 01:16:57.375 120 12836.35 89.17 55050.25 88888.00 2011-04-30 01:16:57.500 120 12836.35 89.17 55050.25 88888.00 2011-04-30 01:16:57.625 120 12836.35 89.20 55050.28 88888.00 2011-04-30 01:16:57.750 120 12836.27 89.20 55050.28 88888.00 2011-04-30 01:16:57.875 120 12836.25 89.25 55050.28 88888.00 2011-04-30 01:16:58.000 120 12836.27 89.25 55050.28 88888.00 2011-04-30 01:16:58.125 120 12836.27 89.20 55050.28 88888.00 2011-04-30 01:16:58.250 120 12836.25 89.17 55050.28 88888.00 2011-04-30 01:16:58.375 120 12836.30 89.20 55050.30 88888.00 2011-04-30 01:16:58.500 120 12836.25 89.22 55050.30 88888.00 2011-04-30 01:16:58.625 120 12836.12 89.20 55050.30 88888.00 2011-04-30 01:16:58.750 120 12836.12 89.20 55050.28 88888.00 2011-04-30 01:16:58.875 120 12836.17 89.20 55050.30 88888.00 2011-04-30 01:16:59.000 120 12836.23 89.17 55050.30 88888.00 2011-04-30 01:16:59.125 120 12836.20 89.15 55050.28 88888.00 2011-04-30 01:16:59.250 120 12836.15 89.17 55050.30 88888.00 2011-04-30 01:16:59.375 120 12836.12 89.20 55050.30 88888.00 2011-04-30 01:16:59.500 120 12836.12 89.17 55050.30 88888.00 2011-04-30 01:16:59.625 120 12836.17 89.20 55050.28 88888.00 2011-04-30 01:16:59.750 120 12836.17 89.17 55050.30 88888.00 2011-04-30 01:16:59.875 120 12836.17 89.17 55050.30 88888.00 2011-04-30 01:17:00.000 120 12836.17 89.15 55050.28 88888.00 2011-04-30 01:17:00.125 120 12836.12 89.15 55050.28 88888.00 2011-04-30 01:17:00.250 120 12836.10 89.15 55050.28 88888.00 2011-04-30 01:17:00.375 120 12836.10 89.12 55050.25 88888.00 2011-04-30 01:17:00.500 120 12836.08 89.12 55050.28 88888.00 2011-04-30 01:17:00.625 120 12836.00 89.12 55050.30 88888.00 2011-04-30 01:17:00.750 120 12835.98 89.15 55050.30 88888.00 2011-04-30 01:17:00.875 120 12835.95 89.12 55050.28 88888.00 2011-04-30 01:17:01.000 120 12836.00 89.10 55050.28 88888.00 2011-04-30 01:17:01.125 120 12835.98 89.10 55050.25 88888.00 2011-04-30 01:17:01.250 120 12835.98 89.08 55050.25 88888.00 2011-04-30 01:17:01.375 120 12836.00 89.10 55050.28 88888.00 2011-04-30 01:17:01.500 120 12836.00 89.12 55050.28 88888.00 2011-04-30 01:17:01.625 120 12835.98 89.10 55050.25 88888.00 2011-04-30 01:17:01.750 120 12835.95 89.08 55050.28 88888.00 2011-04-30 01:17:01.875 120 12835.98 89.10 55050.25 88888.00 2011-04-30 01:17:02.000 120 12835.98 89.05 55050.25 88888.00 2011-04-30 01:17:02.125 120 12836.00 89.08 55050.30 88888.00 2011-04-30 01:17:02.250 120 12836.00 89.08 55050.28 88888.00 2011-04-30 01:17:02.375 120 12835.98 89.08 55050.25 88888.00 2011-04-30 01:17:02.500 120 12835.90 89.03 55050.25 88888.00 2011-04-30 01:17:02.625 120 12835.85 89.03 55050.28 88888.00 2011-04-30 01:17:02.750 120 12835.80 88.97 55050.28 88888.00 2011-04-30 01:17:02.875 120 12835.80 89.00 55050.25 88888.00 2011-04-30 01:17:03.000 120 12835.80 88.95 55050.22 88888.00 2011-04-30 01:17:03.125 120 12835.80 88.90 55050.25 88888.00 2011-04-30 01:17:03.250 120 12835.75 88.88 55050.28 88888.00 2011-04-30 01:17:03.375 120 12835.77 88.90 55050.30 88888.00 2011-04-30 01:17:03.500 120 12835.80 88.90 55050.32 88888.00 2011-04-30 01:17:03.625 120 12835.73 88.90 55050.30 88888.00 2011-04-30 01:17:03.750 120 12835.70 88.92 55050.32 88888.00 2011-04-30 01:17:03.875 120 12835.75 88.90 55050.30 88888.00 2011-04-30 01:17:04.000 120 12835.70 88.88 55050.25 88888.00 2011-04-30 01:17:04.125 120 12835.62 88.85 55050.28 88888.00 2011-04-30 01:17:04.250 120 12835.58 88.85 55050.28 88888.00 2011-04-30 01:17:04.375 120 12835.55 88.85 55050.25 88888.00 2011-04-30 01:17:04.500 120 12835.52 88.85 55050.25 88888.00 2011-04-30 01:17:04.625 120 12835.58 88.85 55050.30 88888.00 2011-04-30 01:17:04.750 120 12835.58 88.85 55050.28 88888.00 2011-04-30 01:17:04.875 120 12835.62 88.85 55050.28 88888.00 2011-04-30 01:17:05.000 120 12835.65 88.85 55050.25 88888.00 2011-04-30 01:17:05.125 120 12835.55 88.83 55050.25 88888.00 2011-04-30 01:17:05.250 120 12835.45 88.83 55050.28 88888.00 2011-04-30 01:17:05.375 120 12835.42 88.85 55050.28 88888.00 2011-04-30 01:17:05.500 120 12835.38 88.88 55050.28 88888.00 2011-04-30 01:17:05.625 120 12835.38 88.85 55050.30 88888.00 2011-04-30 01:17:05.750 120 12835.42 88.83 55050.30 88888.00 2011-04-30 01:17:05.875 120 12835.42 88.83 55050.30 88888.00 2011-04-30 01:17:06.000 120 12835.45 88.83 55050.28 88888.00 2011-04-30 01:17:06.125 120 12835.48 88.83 55050.28 88888.00 2011-04-30 01:17:06.250 120 12835.42 88.83 55050.30 88888.00 2011-04-30 01:17:06.375 120 12835.42 88.85 55050.28 88888.00 2011-04-30 01:17:06.500 120 12835.40 88.85 55050.28 88888.00 2011-04-30 01:17:06.625 120 12835.40 88.88 55050.30 88888.00 2011-04-30 01:17:06.750 120 12835.40 88.88 55050.30 88888.00 2011-04-30 01:17:06.875 120 12835.38 88.88 55050.28 88888.00 2011-04-30 01:17:07.000 120 12835.35 88.88 55050.25 88888.00 2011-04-30 01:17:07.125 120 12835.38 88.85 55050.28 88888.00 2011-04-30 01:17:07.250 120 12835.33 88.85 55050.25 88888.00 2011-04-30 01:17:07.375 120 12835.27 88.83 55050.22 88888.00 2011-04-30 01:17:07.500 120 12835.25 88.85 55050.20 88888.00 2011-04-30 01:17:07.625 120 12835.25 88.85 55050.25 88888.00 2011-04-30 01:17:07.750 120 12835.25 88.90 55050.30 88888.00 2011-04-30 01:17:07.875 120 12835.15 88.88 55050.28 88888.00 2011-04-30 01:17:08.000 120 12835.12 88.85 55050.25 88888.00 2011-04-30 01:17:08.125 120 12835.17 88.85 55050.25 88888.00 2011-04-30 01:17:08.250 120 12835.20 88.83 55050.25 88888.00 2011-04-30 01:17:08.375 120 12835.17 88.83 55050.22 88888.00 2011-04-30 01:17:08.500 120 12835.15 88.83 55050.25 88888.00 2011-04-30 01:17:08.625 120 12835.08 88.83 55050.22 88888.00 2011-04-30 01:17:08.750 120 12835.08 88.80 55050.22 88888.00 2011-04-30 01:17:08.875 120 12835.10 88.80 55050.22 88888.00 2011-04-30 01:17:09.000 120 12835.05 88.83 55050.22 88888.00 2011-04-30 01:17:09.125 120 12835.02 88.83 55050.25 88888.00 2011-04-30 01:17:09.250 120 12835.02 88.80 55050.22 88888.00 2011-04-30 01:17:09.375 120 12835.02 88.78 55050.25 88888.00 2011-04-30 01:17:09.500 120 12835.02 88.78 55050.25 88888.00 2011-04-30 01:17:09.625 120 12835.02 88.78 55050.25 88888.00 2011-04-30 01:17:09.750 120 12835.00 88.78 55050.25 88888.00 2011-04-30 01:17:09.875 120 12835.00 88.78 55050.28 88888.00 2011-04-30 01:17:10.000 120 12834.95 88.75 55050.28 88888.00 2011-04-30 01:17:10.125 120 12834.90 88.75 55050.28 88888.00 2011-04-30 01:17:10.250 120 12834.80 88.70 55050.25 88888.00 2011-04-30 01:17:10.375 120 12834.80 88.70 55050.25 88888.00 2011-04-30 01:17:10.500 120 12834.80 88.70 55050.28 88888.00 2011-04-30 01:17:10.625 120 12834.85 88.75 55050.28 88888.00 2011-04-30 01:17:10.750 120 12834.85 88.75 55050.28 88888.00 2011-04-30 01:17:10.875 120 12834.77 88.75 55050.30 88888.00 2011-04-30 01:17:11.000 120 12834.75 88.70 55050.28 88888.00 2011-04-30 01:17:11.125 120 12834.70 88.67 55050.28 88888.00 2011-04-30 01:17:11.250 120 12834.65 88.67 55050.30 88888.00 2011-04-30 01:17:11.375 120 12834.62 88.65 55050.28 88888.00 2011-04-30 01:17:11.500 120 12834.60 88.67 55050.28 88888.00 2011-04-30 01:17:11.625 120 12834.65 88.65 55050.28 88888.00 2011-04-30 01:17:11.750 120 12834.65 88.65 55050.28 88888.00 2011-04-30 01:17:11.875 120 12834.67 88.62 55050.28 88888.00 2011-04-30 01:17:12.000 120 12834.70 88.60 55050.25 88888.00 2011-04-30 01:17:12.125 120 12834.65 88.60 55050.25 88888.00 2011-04-30 01:17:12.250 120 12834.62 88.62 55050.22 88888.00 2011-04-30 01:17:12.375 120 12834.60 88.65 55050.20 88888.00 2011-04-30 01:17:12.500 120 12834.60 88.65 55050.22 88888.00 2011-04-30 01:17:12.625 120 12834.58 88.65 55050.25 88888.00 2011-04-30 01:17:12.750 120 12834.55 88.65 55050.25 88888.00 2011-04-30 01:17:12.875 120 12834.50 88.65 55050.22 88888.00 2011-04-30 01:17:13.000 120 12834.50 88.70 55050.22 88888.00 2011-04-30 01:17:13.125 120 12834.48 88.67 55050.20 88888.00 2011-04-30 01:17:13.250 120 12834.50 88.62 55050.20 88888.00 2011-04-30 01:17:13.375 120 12834.50 88.65 55050.20 88888.00 2011-04-30 01:17:13.500 120 12834.40 88.65 55050.20 88888.00 2011-04-30 01:17:13.625 120 12834.40 88.70 55050.22 88888.00 2011-04-30 01:17:13.750 120 12834.42 88.70 55050.22 88888.00 2011-04-30 01:17:13.875 120 12834.38 88.67 55050.22 88888.00 2011-04-30 01:17:14.000 120 12834.38 88.62 55050.20 88888.00 2011-04-30 01:17:14.125 120 12834.38 88.62 55050.20 88888.00 2011-04-30 01:17:14.250 120 12834.33 88.70 55050.22 88888.00 2011-04-30 01:17:14.375 120 12834.33 88.67 55050.20 88888.00 2011-04-30 01:17:14.500 120 12834.30 88.67 55050.20 88888.00 2011-04-30 01:17:14.625 120 12834.27 88.70 55050.22 88888.00 2011-04-30 01:17:14.750 120 12834.27 88.70 55050.22 88888.00 2011-04-30 01:17:14.875 120 12834.23 88.70 55050.22 88888.00 2011-04-30 01:17:15.000 120 12834.20 88.72 55050.22 88888.00 2011-04-30 01:17:15.125 120 12834.20 88.70 55050.20 88888.00 2011-04-30 01:17:15.250 120 12834.23 88.67 55050.20 88888.00 2011-04-30 01:17:15.375 120 12834.23 88.67 55050.18 88888.00 2011-04-30 01:17:15.500 120 12834.17 88.67 55050.20 88888.00 2011-04-30 01:17:15.625 120 12834.15 88.70 55050.20 88888.00 2011-04-30 01:17:15.750 120 12834.20 88.72 55050.20 88888.00 2011-04-30 01:17:15.875 120 12834.27 88.70 55050.22 88888.00 2011-04-30 01:17:16.000 120 12834.27 88.72 55050.20 88888.00 2011-04-30 01:17:16.125 120 12834.25 88.72 55050.20 88888.00 2011-04-30 01:17:16.250 120 12834.25 88.67 55050.20 88888.00 2011-04-30 01:17:16.375 120 12834.20 88.67 55050.18 88888.00 2011-04-30 01:17:16.500 120 12834.12 88.67 55050.18 88888.00 2011-04-30 01:17:16.625 120 12834.12 88.65 55050.18 88888.00 2011-04-30 01:17:16.750 120 12834.15 88.62 55050.20 88888.00 2011-04-30 01:17:16.875 120 12834.20 88.65 55050.20 88888.00 2011-04-30 01:17:17.000 120 12834.17 88.62 55050.18 88888.00 2011-04-30 01:17:17.125 120 12834.15 88.58 55050.18 88888.00 2011-04-30 01:17:17.250 120 12834.15 88.58 55050.18 88888.00 2011-04-30 01:17:17.375 120 12834.10 88.58 55050.18 88888.00 2011-04-30 01:17:17.500 120 12834.08 88.53 55050.15 88888.00 2011-04-30 01:17:17.625 120 12834.02 88.50 55050.20 88888.00 2011-04-30 01:17:17.750 120 12834.00 88.50 55050.22 88888.00 2011-04-30 01:17:17.875 120 12833.95 88.47 55050.20 88888.00 2011-04-30 01:17:18.000 120 12833.98 88.47 55050.18 88888.00 2011-04-30 01:17:18.125 120 12833.90 88.45 55050.18 88888.00 2011-04-30 01:17:18.250 120 12833.90 88.45 55050.18 88888.00 2011-04-30 01:17:18.375 120 12833.95 88.42 55050.15 88888.00 2011-04-30 01:17:18.500 120 12833.92 88.42 55050.18 88888.00 2011-04-30 01:17:18.625 120 12833.98 88.42 55050.18 88888.00 2011-04-30 01:17:18.750 120 12833.90 88.40 55050.18 88888.00 2011-04-30 01:17:18.875 120 12833.90 88.40 55050.20 88888.00 2011-04-30 01:17:19.000 120 12833.92 88.40 55050.20 88888.00 2011-04-30 01:17:19.125 120 12833.98 88.38 55050.15 88888.00 2011-04-30 01:17:19.250 120 12833.92 88.38 55050.15 88888.00 2011-04-30 01:17:19.375 120 12833.92 88.40 55050.15 88888.00 2011-04-30 01:17:19.500 120 12833.90 88.38 55050.15 88888.00 2011-04-30 01:17:19.625 120 12833.85 88.35 55050.15 88888.00 2011-04-30 01:17:19.750 120 12833.85 88.38 55050.15 88888.00 2011-04-30 01:17:19.875 120 12833.80 88.38 55050.15 88888.00 2011-04-30 01:17:20.000 120 12833.80 88.38 55050.12 88888.00 2011-04-30 01:17:20.125 120 12833.88 88.38 55050.12 88888.00 2011-04-30 01:17:20.250 120 12833.88 88.38 55050.12 88888.00 2011-04-30 01:17:20.375 120 12833.83 88.38 55050.12 88888.00 2011-04-30 01:17:20.500 120 12833.77 88.35 55050.15 88888.00 2011-04-30 01:17:20.625 120 12833.80 88.38 55050.15 88888.00 2011-04-30 01:17:20.750 120 12833.83 88.35 55050.15 88888.00 2011-04-30 01:17:20.875 120 12833.88 88.35 55050.15 88888.00 2011-04-30 01:17:21.000 120 12833.88 88.38 55050.12 88888.00 2011-04-30 01:17:21.125 120 12833.92 88.38 55050.12 88888.00 2011-04-30 01:17:21.250 120 12833.92 88.38 55050.10 88888.00 2011-04-30 01:17:21.375 120 12833.88 88.42 55050.10 88888.00 2011-04-30 01:17:21.500 120 12833.88 88.42 55050.12 88888.00 2011-04-30 01:17:21.625 120 12833.92 88.45 55050.10 88888.00 2011-04-30 01:17:21.750 120 12833.98 88.40 55050.07 88888.00 2011-04-30 01:17:21.875 120 12834.00 88.40 55050.05 88888.00 2011-04-30 01:17:22.000 120 12834.02 88.42 55050.03 88888.00 2011-04-30 01:17:22.125 120 12834.02 88.42 55050.05 88888.00 2011-04-30 01:17:22.250 120 12834.02 88.40 55050.03 88888.00 2011-04-30 01:17:22.375 120 12834.08 88.42 55050.03 88888.00 2011-04-30 01:17:22.500 120 12834.08 88.47 55050.03 88888.00 2011-04-30 01:17:22.625 120 12834.00 88.47 55050.05 88888.00 2011-04-30 01:17:22.750 120 12833.88 88.42 55050.03 88888.00 2011-04-30 01:17:22.875 120 12833.88 88.42 55050.00 88888.00 2011-04-30 01:17:23.000 120 12833.95 88.42 55050.00 88888.00 2011-04-30 01:17:23.125 120 12834.00 88.45 55050.00 88888.00 2011-04-30 01:17:23.250 120 12834.00 88.45 55050.00 88888.00 2011-04-30 01:17:23.375 120 12834.08 88.47 55050.03 88888.00 2011-04-30 01:17:23.500 120 12834.10 88.47 55050.00 88888.00 2011-04-30 01:17:23.625 120 12834.15 88.40 55049.95 88888.00 2011-04-30 01:17:23.750 120 12834.10 88.38 55049.95 88888.00 2011-04-30 01:17:23.875 120 12834.08 88.38 55049.97 88888.00 2011-04-30 01:17:24.000 120 12834.08 88.40 55049.97 88888.00 2011-04-30 01:17:24.125 120 12834.05 88.40 55049.97 88888.00 2011-04-30 01:17:24.250 120 12834.00 88.35 55049.95 88888.00 2011-04-30 01:17:24.375 120 12834.05 88.35 55049.93 88888.00 2011-04-30 01:17:24.500 120 12834.08 88.38 55049.93 88888.00 2011-04-30 01:17:24.625 120 12834.05 88.40 55049.95 88888.00 2011-04-30 01:17:24.750 120 12834.10 88.42 55049.97 88888.00 2011-04-30 01:17:24.875 120 12834.15 88.35 55049.93 88888.00 2011-04-30 01:17:25.000 120 12834.15 88.30 55049.90 88888.00 2011-04-30 01:17:25.125 120 12834.08 88.28 55049.90 88888.00 2011-04-30 01:17:25.250 120 12833.98 88.28 55049.90 88888.00 2011-04-30 01:17:25.375 120 12834.02 88.33 55049.93 88888.00 2011-04-30 01:17:25.500 120 12834.05 88.28 55049.88 88888.00 2011-04-30 01:17:25.625 120 12834.02 88.22 55049.85 88888.00 2011-04-30 01:17:25.750 120 12833.95 88.20 55049.85 88888.00 2011-04-30 01:17:25.875 120 12834.08 88.22 55049.85 88888.00 2011-04-30 01:17:26.000 120 12834.15 88.22 55049.85 88888.00 2011-04-30 01:17:26.125 120 12834.15 88.20 55049.85 88888.00 2011-04-30 01:17:26.250 120 12834.08 88.20 55049.85 88888.00 2011-04-30 01:17:26.375 120 12834.12 88.22 55049.82 88888.00 2011-04-30 01:17:26.500 120 12834.15 88.20 55049.82 88888.00 2011-04-30 01:17:26.625 120 12834.15 88.20 55049.82 88888.00 2011-04-30 01:17:26.750 120 12834.17 88.15 55049.80 88888.00 2011-04-30 01:17:26.875 120 12834.15 88.15 55049.78 88888.00 2011-04-30 01:17:27.000 120 12834.15 88.17 55049.78 88888.00 2011-04-30 01:17:27.125 120 12834.20 88.20 55049.78 88888.00 2011-04-30 01:17:27.250 120 12834.25 88.15 55049.80 88888.00 2011-04-30 01:17:27.375 120 12834.27 88.15 55049.78 88888.00 2011-04-30 01:17:27.500 120 12834.27 88.15 55049.75 88888.00 2011-04-30 01:17:27.625 120 12834.33 88.12 55049.78 88888.00 2011-04-30 01:17:27.750 120 12834.30 88.12 55049.75 88888.00 2011-04-30 01:17:27.875 120 12834.30 88.17 55049.78 88888.00 2011-04-30 01:17:28.000 120 12834.30 88.17 55049.75 88888.00 2011-04-30 01:17:28.125 120 12834.30 88.15 55049.75 88888.00 2011-04-30 01:17:28.250 120 12834.27 88.12 55049.70 88888.00 2011-04-30 01:17:28.375 120 12834.33 88.12 55049.68 88888.00 2011-04-30 01:17:28.500 120 12834.40 88.12 55049.68 88888.00 2011-04-30 01:17:28.625 120 12834.42 88.15 55049.65 88888.00 2011-04-30 01:17:28.750 120 12834.40 88.12 55049.65 88888.00 2011-04-30 01:17:28.875 120 12834.40 88.15 55049.65 88888.00 2011-04-30 01:17:29.000 120 12834.45 88.15 55049.65 88888.00 2011-04-30 01:17:29.125 120 12834.48 88.17 55049.65 88888.00 2011-04-30 01:17:29.250 120 12834.50 88.17 55049.68 88888.00 2011-04-30 01:17:29.375 120 12834.50 88.20 55049.65 88888.00 2011-04-30 01:17:29.500 120 12834.52 88.20 55049.62 88888.00 2011-04-30 01:17:29.625 120 12834.58 88.20 55049.62 88888.00 2011-04-30 01:17:29.750 120 12834.60 88.20 55049.62 88888.00 2011-04-30 01:17:29.875 120 12834.62 88.20 55049.62 88888.00 2011-04-30 01:17:30.000 120 12834.62 88.20 55049.60 88888.00 2011-04-30 01:17:30.125 120 12834.55 88.22 55049.60 88888.00 2011-04-30 01:17:30.250 120 12834.50 88.22 55049.60 88888.00 2011-04-30 01:17:30.375 120 12834.55 88.20 55049.60 88888.00 2011-04-30 01:17:30.500 120 12834.62 88.17 55049.60 88888.00 2011-04-30 01:17:30.625 120 12834.62 88.17 55049.60 88888.00 2011-04-30 01:17:30.750 120 12834.62 88.17 55049.57 88888.00 2011-04-30 01:17:30.875 120 12834.62 88.20 55049.57 88888.00 2011-04-30 01:17:31.000 120 12834.70 88.20 55049.55 88888.00 2011-04-30 01:17:31.125 120 12834.67 88.22 55049.53 88888.00 2011-04-30 01:17:31.250 120 12834.67 88.20 55049.53 88888.00 2011-04-30 01:17:31.375 120 12834.70 88.22 55049.53 88888.00 2011-04-30 01:17:31.500 120 12834.75 88.25 55049.53 88888.00 2011-04-30 01:17:31.625 120 12834.70 88.22 55049.53 88888.00 2011-04-30 01:17:31.750 120 12834.65 88.20 55049.53 88888.00 2011-04-30 01:17:31.875 120 12834.65 88.20 55049.47 88888.00 2011-04-30 01:17:32.000 120 12834.67 88.20 55049.45 88888.00 2011-04-30 01:17:32.125 120 12834.70 88.22 55049.47 88888.00 2011-04-30 01:17:32.250 120 12834.65 88.17 55049.47 88888.00 2011-04-30 01:17:32.375 120 12834.65 88.15 55049.45 88888.00 2011-04-30 01:17:32.500 120 12834.67 88.17 55049.47 88888.00 2011-04-30 01:17:32.625 120 12834.70 88.17 55049.47 88888.00 2011-04-30 01:17:32.750 120 12834.73 88.12 55049.45 88888.00 2011-04-30 01:17:32.875 120 12834.77 88.12 55049.43 88888.00 2011-04-30 01:17:33.000 120 12834.77 88.12 55049.43 88888.00 2011-04-30 01:17:33.125 120 12834.77 88.12 55049.43 88888.00 2011-04-30 01:17:33.250 120 12834.75 88.08 55049.43 88888.00 2011-04-30 01:17:33.375 120 12834.75 88.15 55049.43 88888.00 2011-04-30 01:17:33.500 120 12834.77 88.15 55049.43 88888.00 2011-04-30 01:17:33.625 120 12834.90 88.17 55049.40 88888.00 2011-04-30 01:17:33.750 120 12835.00 88.12 55049.40 88888.00 2011-04-30 01:17:33.875 120 12835.02 88.12 55049.40 88888.00 2011-04-30 01:17:34.000 120 12834.92 88.12 55049.38 88888.00 2011-04-30 01:17:34.125 120 12834.90 88.10 55049.35 88888.00 2011-04-30 01:17:34.250 120 12834.92 88.10 55049.35 88888.00 2011-04-30 01:17:34.375 120 12834.98 88.12 55049.35 88888.00 2011-04-30 01:17:34.500 120 12834.95 88.15 55049.32 88888.00 2011-04-30 01:17:34.625 120 12834.98 88.12 55049.32 88888.00 2011-04-30 01:17:34.750 120 12835.00 88.10 55049.28 88888.00 2011-04-30 01:17:34.875 120 12835.02 88.12 55049.30 88888.00 2011-04-30 01:17:35.000 120 12834.98 88.10 55049.25 88888.00 2011-04-30 01:17:35.125 120 12834.98 88.10 55049.22 88888.00 2011-04-30 01:17:35.250 120 12835.05 88.10 55049.25 88888.00 2011-04-30 01:17:35.375 120 12835.12 88.10 55049.28 88888.00 2011-04-30 01:17:35.500 120 12835.08 88.08 55049.25 88888.00 2011-04-30 01:17:35.625 120 12835.05 88.08 55049.22 88888.00 2011-04-30 01:17:35.750 120 12835.10 88.12 55049.20 88888.00 2011-04-30 01:17:35.875 120 12835.15 88.17 55049.22 88888.00 2011-04-30 01:17:36.000 120 12835.15 88.10 55049.22 88888.00 2011-04-30 01:17:36.125 120 12835.15 88.08 55049.22 88888.00 2011-04-30 01:17:36.250 120 12835.15 88.08 55049.20 88888.00 2011-04-30 01:17:36.375 120 12835.17 88.10 55049.18 88888.00 2011-04-30 01:17:36.500 120 12835.20 88.12 55049.18 88888.00 2011-04-30 01:17:36.625 120 12835.23 88.10 55049.18 88888.00 2011-04-30 01:17:36.750 120 12835.23 88.10 55049.20 88888.00 2011-04-30 01:17:36.875 120 12835.25 88.10 55049.18 88888.00 2011-04-30 01:17:37.000 120 12835.27 88.08 55049.12 88888.00 2011-04-30 01:17:37.125 120 12835.30 88.08 55049.12 88888.00 2011-04-30 01:17:37.250 120 12835.27 88.08 55049.10 88888.00 2011-04-30 01:17:37.375 120 12835.33 88.10 55049.10 88888.00 2011-04-30 01:17:37.500 120 12835.33 88.08 55049.12 88888.00 2011-04-30 01:17:37.625 120 12835.27 88.10 55049.12 88888.00 2011-04-30 01:17:37.750 120 12835.25 88.10 55049.10 88888.00 2011-04-30 01:17:37.875 120 12835.27 88.08 55049.05 88888.00 2011-04-30 01:17:38.000 120 12835.38 88.03 55049.03 88888.00 2011-04-30 01:17:38.125 120 12835.33 88.03 55049.05 88888.00 2011-04-30 01:17:38.250 120 12835.33 88.05 55049.05 88888.00 2011-04-30 01:17:38.375 120 12835.33 88.05 55049.05 88888.00 2011-04-30 01:17:38.500 120 12835.30 88.05 55049.07 88888.00 2011-04-30 01:17:38.625 120 12835.33 88.03 55049.05 88888.00 2011-04-30 01:17:38.750 120 12835.35 88.03 55049.05 88888.00 2011-04-30 01:17:38.875 120 12835.38 88.03 55049.00 88888.00 2011-04-30 01:17:39.000 120 12835.40 88.03 55049.03 88888.00 2011-04-30 01:17:39.125 120 12835.40 88.03 55049.05 88888.00 2011-04-30 01:17:39.250 120 12835.35 87.97 55049.05 88888.00 2011-04-30 01:17:39.375 120 12835.35 87.97 55049.00 88888.00 2011-04-30 01:17:39.500 120 12835.35 87.95 55049.00 88888.00 2011-04-30 01:17:39.625 120 12835.38 87.95 55048.95 88888.00 2011-04-30 01:17:39.750 120 12835.42 87.95 55048.97 88888.00 2011-04-30 01:17:39.875 120 12835.48 87.90 55048.95 88888.00 2011-04-30 01:17:40.000 120 12835.52 87.88 55048.93 88888.00 2011-04-30 01:17:40.125 120 12835.58 87.90 55048.93 88888.00 2011-04-30 01:17:40.250 120 12835.58 87.88 55048.93 88888.00 2011-04-30 01:17:40.375 120 12835.60 87.90 55048.93 88888.00 2011-04-30 01:17:40.500 120 12835.58 87.85 55048.95 88888.00 2011-04-30 01:17:40.625 120 12835.52 87.85 55048.93 88888.00 2011-04-30 01:17:40.750 120 12835.50 87.83 55048.90 88888.00 2011-04-30 01:17:40.875 120 12835.50 87.83 55048.90 88888.00 2011-04-30 01:17:41.000 120 12835.55 87.83 55048.88 88888.00 2011-04-30 01:17:41.125 120 12835.60 87.80 55048.88 88888.00 2011-04-30 01:17:41.250 120 12835.62 87.75 55048.88 88888.00 2011-04-30 01:17:41.375 120 12835.65 87.78 55048.88 88888.00 2011-04-30 01:17:41.500 120 12835.65 87.78 55048.88 88888.00 2011-04-30 01:17:41.625 120 12835.65 87.78 55048.88 88888.00 2011-04-30 01:17:41.750 120 12835.60 87.75 55048.85 88888.00 2011-04-30 01:17:41.875 120 12835.65 87.75 55048.85 88888.00 2011-04-30 01:17:42.000 120 12835.73 87.78 55048.82 88888.00 2011-04-30 01:17:42.125 120 12835.75 87.78 55048.85 88888.00 2011-04-30 01:17:42.250 120 12835.75 87.78 55048.82 88888.00 2011-04-30 01:17:42.375 120 12835.77 87.78 55048.80 88888.00 2011-04-30 01:17:42.500 120 12835.83 87.78 55048.80 88888.00 2011-04-30 01:17:42.625 120 12835.83 87.75 55048.78 88888.00 2011-04-30 01:17:42.750 120 12835.80 87.75 55048.78 88888.00 2011-04-30 01:17:42.875 120 12835.88 87.75 55048.78 88888.00 2011-04-30 01:17:43.000 120 12835.95 87.78 55048.75 88888.00 2011-04-30 01:17:43.125 120 12835.98 87.78 55048.75 88888.00 2011-04-30 01:17:43.250 120 12836.00 87.72 55048.72 88888.00 2011-04-30 01:17:43.375 120 12836.02 87.75 55048.75 88888.00 2011-04-30 01:17:43.500 120 12835.98 87.75 55048.75 88888.00 2011-04-30 01:17:43.625 120 12836.05 87.75 55048.72 88888.00 2011-04-30 01:17:43.750 120 12836.08 87.72 55048.72 88888.00 2011-04-30 01:17:43.875 120 12836.10 87.70 55048.70 88888.00 2011-04-30 01:17:44.000 120 12836.12 87.72 55048.70 88888.00 2011-04-30 01:17:44.125 120 12836.23 87.78 55048.72 88888.00 2011-04-30 01:17:44.250 120 12836.20 87.75 55048.70 88888.00 2011-04-30 01:17:44.375 120 12836.15 87.75 55048.70 88888.00 2011-04-30 01:17:44.500 120 12836.15 87.72 55048.65 88888.00 2011-04-30 01:17:44.625 120 12836.20 87.72 55048.62 88888.00 2011-04-30 01:17:44.750 120 12836.23 87.70 55048.62 88888.00 2011-04-30 01:17:44.875 120 12836.23 87.67 55048.65 88888.00 2011-04-30 01:17:45.000 120 12836.30 87.67 55048.65 88888.00 2011-04-30 01:17:45.125 120 12836.33 87.65 55048.62 88888.00 2011-04-30 01:17:45.250 120 12836.30 87.62 55048.62 88888.00 2011-04-30 01:17:45.375 120 12836.27 87.65 55048.62 88888.00 2011-04-30 01:17:45.500 120 12836.25 87.65 55048.60 88888.00 2011-04-30 01:17:45.625 120 12836.30 87.65 55048.60 88888.00 2011-04-30 01:17:45.750 120 12836.38 87.62 55048.57 88888.00 2011-04-30 01:17:45.875 120 12836.45 87.60 55048.55 88888.00 2011-04-30 01:17:46.000 120 12836.50 87.62 55048.57 88888.00 2011-04-30 01:17:46.125 120 12836.52 87.60 55048.57 88888.00 2011-04-30 01:17:46.250 120 12836.58 87.58 55048.53 88888.00 2011-04-30 01:17:46.375 120 12836.62 87.53 55048.53 88888.00 2011-04-30 01:17:46.500 120 12836.60 87.50 55048.50 88888.00 2011-04-30 01:17:46.625 120 12836.58 87.50 55048.50 88888.00 2011-04-30 01:17:46.750 120 12836.60 87.53 55048.47 88888.00 2011-04-30 01:17:46.875 120 12836.62 87.50 55048.47 88888.00 2011-04-30 01:17:47.000 120 12836.67 87.47 55048.47 88888.00 2011-04-30 01:17:47.125 120 12836.70 87.47 55048.50 88888.00 2011-04-30 01:17:47.250 120 12836.70 87.42 55048.45 88888.00 2011-04-30 01:17:47.375 120 12836.75 87.42 55048.45 88888.00 2011-04-30 01:17:47.500 120 12836.83 87.40 55048.45 88888.00 2011-04-30 01:17:47.625 120 12836.83 87.40 55048.45 88888.00 2011-04-30 01:17:47.750 120 12836.80 87.35 55048.45 88888.00 2011-04-30 01:17:47.875 120 12836.85 87.38 55048.40 88888.00 2011-04-30 01:17:48.000 120 12836.92 87.42 55048.43 88888.00 2011-04-30 01:17:48.125 120 12836.95 87.40 55048.43 88888.00 2011-04-30 01:17:48.250 120 12836.95 87.38 55048.43 88888.00 2011-04-30 01:17:48.375 120 12836.98 87.38 55048.40 88888.00 2011-04-30 01:17:48.500 120 12837.02 87.33 55048.38 88888.00 2011-04-30 01:17:48.625 120 12837.00 87.35 55048.38 88888.00 2011-04-30 01:17:48.750 120 12837.00 87.33 55048.38 88888.00 2011-04-30 01:17:48.875 120 12837.08 87.30 55048.35 88888.00 2011-04-30 01:17:49.000 120 12837.08 87.30 55048.32 88888.00 2011-04-30 01:17:49.125 120 12837.10 87.30 55048.32 88888.00 2011-04-30 01:17:49.250 120 12837.10 87.28 55048.35 88888.00 2011-04-30 01:17:49.375 120 12837.12 87.30 55048.32 88888.00 2011-04-30 01:17:49.500 120 12837.15 87.30 55048.32 88888.00 2011-04-30 01:17:49.625 120 12837.25 87.28 55048.30 88888.00 2011-04-30 01:17:49.750 120 12837.25 87.30 55048.30 88888.00 2011-04-30 01:17:49.875 120 12837.23 87.28 55048.28 88888.00 2011-04-30 01:17:50.000 120 12837.23 87.28 55048.22 88888.00 2011-04-30 01:17:50.125 120 12837.25 87.28 55048.25 88888.00 2011-04-30 01:17:50.250 120 12837.27 87.25 55048.25 88888.00 2011-04-30 01:17:50.375 120 12837.33 87.30 55048.22 88888.00 2011-04-30 01:17:50.500 120 12837.33 87.30 55048.20 88888.00 2011-04-30 01:17:50.625 120 12837.33 87.30 55048.20 88888.00 2011-04-30 01:17:50.750 120 12837.33 87.30 55048.18 88888.00 2011-04-30 01:17:50.875 120 12837.27 87.28 55048.20 88888.00 2011-04-30 01:17:51.000 120 12837.27 87.25 55048.15 88888.00 2011-04-30 01:17:51.125 120 12837.35 87.28 55048.18 88888.00 2011-04-30 01:17:51.250 120 12837.42 87.28 55048.15 88888.00 2011-04-30 01:17:51.375 120 12837.48 87.28 55048.18 88888.00 2011-04-30 01:17:51.500 120 12837.42 87.28 55048.15 88888.00 2011-04-30 01:17:51.625 120 12837.38 87.25 55048.15 88888.00 2011-04-30 01:17:51.750 120 12837.42 87.22 55048.15 88888.00 2011-04-30 01:17:51.875 120 12837.48 87.25 55048.15 88888.00 2011-04-30 01:17:52.000 120 12837.52 87.22 55048.12 88888.00 2011-04-30 01:17:52.125 120 12837.60 87.20 55048.10 88888.00 2011-04-30 01:17:52.250 120 12837.58 87.17 55048.12 88888.00 2011-04-30 01:17:52.375 120 12837.52 87.17 55048.12 88888.00 2011-04-30 01:17:52.500 120 12837.52 87.17 55048.07 88888.00 2011-04-30 01:17:52.625 120 12837.52 87.15 55048.05 88888.00 2011-04-30 01:17:52.750 120 12837.52 87.12 55048.05 88888.00 2011-04-30 01:17:52.875 120 12837.52 87.12 55048.05 88888.00 2011-04-30 01:17:53.000 120 12837.52 87.15 55048.05 88888.00 2011-04-30 01:17:53.125 120 12837.60 87.15 55048.07 88888.00 2011-04-30 01:17:53.250 120 12837.62 87.12 55048.07 88888.00 2011-04-30 01:17:53.375 120 12837.60 87.10 55048.07 88888.00 2011-04-30 01:17:53.500 120 12837.60 87.08 55048.05 88888.00 2011-04-30 01:17:53.625 120 12837.65 87.10 55048.05 88888.00 2011-04-30 01:17:53.750 120 12837.65 87.10 55048.03 88888.00 2011-04-30 01:17:53.875 120 12837.70 87.08 55048.03 88888.00 2011-04-30 01:17:54.000 120 12837.73 87.08 55048.00 88888.00 2011-04-30 01:17:54.125 120 12837.75 87.03 55048.00 88888.00 2011-04-30 01:17:54.250 120 12837.77 87.00 55048.03 88888.00 2011-04-30 01:17:54.375 120 12837.77 87.03 55048.00 88888.00 2011-04-30 01:17:54.500 120 12837.77 87.03 55047.97 88888.00 2011-04-30 01:17:54.625 120 12837.80 87.00 55047.97 88888.00 2011-04-30 01:17:54.750 120 12837.85 87.00 55047.95 88888.00 2011-04-30 01:17:54.875 120 12837.90 87.00 55047.97 88888.00 2011-04-30 01:17:55.000 120 12837.88 86.97 55047.95 88888.00 2011-04-30 01:17:55.125 120 12837.90 86.97 55047.95 88888.00 2011-04-30 01:17:55.250 120 12837.90 86.95 55047.93 88888.00 2011-04-30 01:17:55.375 120 12837.95 86.97 55047.90 88888.00 2011-04-30 01:17:55.500 120 12837.98 86.97 55047.93 88888.00 2011-04-30 01:17:55.625 120 12838.05 86.95 55047.90 88888.00 2011-04-30 01:17:55.750 120 12838.17 86.92 55047.90 88888.00 2011-04-30 01:17:55.875 120 12838.17 86.92 55047.85 88888.00 2011-04-30 01:17:56.000 120 12838.12 86.92 55047.85 88888.00 2011-04-30 01:17:56.125 120 12838.15 86.95 55047.85 88888.00 2011-04-30 01:17:56.250 120 12838.17 86.92 55047.85 88888.00 2011-04-30 01:17:56.375 120 12838.27 86.90 55047.82 88888.00 2011-04-30 01:17:56.500 120 12838.27 86.92 55047.82 88888.00 2011-04-30 01:17:56.625 120 12838.23 86.92 55047.82 88888.00 2011-04-30 01:17:56.750 120 12838.23 86.90 55047.82 88888.00 2011-04-30 01:17:56.875 120 12838.33 86.88 55047.80 88888.00 2011-04-30 01:17:57.000 120 12838.42 86.85 55047.80 88888.00 2011-04-30 01:17:57.125 120 12838.40 86.85 55047.78 88888.00 2011-04-30 01:17:57.250 120 12838.35 86.88 55047.80 88888.00 2011-04-30 01:17:57.375 120 12838.42 86.85 55047.75 88888.00 2011-04-30 01:17:57.500 120 12838.45 86.83 55047.72 88888.00 2011-04-30 01:17:57.625 120 12838.55 86.80 55047.72 88888.00 2011-04-30 01:17:57.750 120 12838.52 86.83 55047.72 88888.00 2011-04-30 01:17:57.875 120 12838.52 86.80 55047.70 88888.00 2011-04-30 01:17:58.000 120 12838.60 86.83 55047.70 88888.00 2011-04-30 01:17:58.125 120 12838.67 86.83 55047.72 88888.00 2011-04-30 01:17:58.250 120 12838.62 86.83 55047.70 88888.00 2011-04-30 01:17:58.375 120 12838.67 86.80 55047.68 88888.00 2011-04-30 01:17:58.500 120 12838.73 86.78 55047.68 88888.00 2011-04-30 01:17:58.625 120 12838.73 86.75 55047.68 88888.00 2011-04-30 01:17:58.750 120 12838.73 86.72 55047.62 88888.00 2011-04-30 01:17:58.875 120 12838.70 86.72 55047.65 88888.00 2011-04-30 01:17:59.000 120 12838.73 86.70 55047.65 88888.00 2011-04-30 01:17:59.125 120 12838.77 86.70 55047.68 88888.00 2011-04-30 01:17:59.250 120 12838.75 86.65 55047.65 88888.00 2011-04-30 01:17:59.375 120 12838.80 86.65 55047.68 88888.00 2011-04-30 01:17:59.500 120 12838.80 86.65 55047.65 88888.00 2011-04-30 01:17:59.625 120 12838.85 86.62 55047.62 88888.00 2011-04-30 01:17:59.750 120 12838.95 86.62 55047.65 88888.00 2011-04-30 01:17:59.875 120 12838.98 86.62 55047.65 88888.00 2011-04-30 01:18:00.000 120 12838.95 86.60 55047.62 88888.00 2011-04-30 01:18:00.125 120 12838.95 86.58 55047.65 88888.00 2011-04-30 01:18:00.250 120 12838.95 86.55 55047.65 88888.00 2011-04-30 01:18:00.375 120 12838.98 86.55 55047.65 88888.00 2011-04-30 01:18:00.500 120 12839.00 86.55 55047.62 88888.00 2011-04-30 01:18:00.625 120 12839.05 86.53 55047.62 88888.00 2011-04-30 01:18:00.750 120 12839.08 86.53 55047.57 88888.00 2011-04-30 01:18:00.875 120 12839.08 86.50 55047.55 88888.00 2011-04-30 01:18:01.000 120 12839.08 86.50 55047.57 88888.00 2011-04-30 01:18:01.125 120 12839.10 86.50 55047.60 88888.00 2011-04-30 01:18:01.250 120 12839.08 86.50 55047.60 88888.00 2011-04-30 01:18:01.375 120 12839.17 86.50 55047.57 88888.00 2011-04-30 01:18:01.500 120 12839.25 86.47 55047.57 88888.00 2011-04-30 01:18:01.625 120 12839.27 86.45 55047.57 88888.00 2011-04-30 01:18:01.750 120 12839.30 86.45 55047.55 88888.00 2011-04-30 01:18:01.875 120 12839.35 86.45 55047.47 88888.00 2011-04-30 01:18:02.000 120 12839.40 86.42 55047.53 88888.00 2011-04-30 01:18:02.125 120 12839.40 86.42 55047.55 88888.00 2011-04-30 01:18:02.250 120 12839.42 86.42 55047.55 88888.00 2011-04-30 01:18:02.375 120 12839.45 86.42 55047.53 88888.00 2011-04-30 01:18:02.500 120 12839.48 86.42 55047.53 88888.00 2011-04-30 01:18:02.625 120 12839.45 86.45 55047.55 88888.00 2011-04-30 01:18:02.750 120 12839.48 86.42 55047.53 88888.00 2011-04-30 01:18:02.875 120 12839.48 86.38 55047.47 88888.00 2011-04-30 01:18:03.000 120 12839.50 86.38 55047.45 88888.00 2011-04-30 01:18:03.125 120 12839.58 86.40 55047.45 88888.00 2011-04-30 01:18:03.250 120 12839.62 86.38 55047.50 88888.00 2011-04-30 01:18:03.375 120 12839.65 86.40 55047.45 88888.00 2011-04-30 01:18:03.500 120 12839.62 86.35 55047.45 88888.00 2011-04-30 01:18:03.625 120 12839.62 86.33 55047.43 88888.00 2011-04-30 01:18:03.750 120 12839.65 86.35 55047.45 88888.00 2011-04-30 01:18:03.875 120 12839.67 86.33 55047.45 88888.00 2011-04-30 01:18:04.000 120 12839.70 86.28 55047.45 88888.00 2011-04-30 01:18:04.125 120 12839.75 86.30 55047.45 88888.00 2011-04-30 01:18:04.250 120 12839.80 86.30 55047.45 88888.00 2011-04-30 01:18:04.375 120 12839.83 86.30 55047.40 88888.00 2011-04-30 01:18:04.500 120 12839.75 86.30 55047.43 88888.00 2011-04-30 01:18:04.625 120 12839.75 86.28 55047.40 88888.00 2011-04-30 01:18:04.750 120 12839.77 86.28 55047.40 88888.00 2011-04-30 01:18:04.875 120 12839.85 86.28 55047.40 88888.00 2011-04-30 01:18:05.000 120 12839.90 86.28 55047.40 88888.00 2011-04-30 01:18:05.125 120 12839.92 86.28 55047.40 88888.00 2011-04-30 01:18:05.250 120 12839.92 86.25 55047.43 88888.00 2011-04-30 01:18:05.375 120 12839.98 86.25 55047.40 88888.00 2011-04-30 01:18:05.500 120 12839.98 86.25 55047.40 88888.00 2011-04-30 01:18:05.625 120 12840.00 86.28 55047.40 88888.00 2011-04-30 01:18:05.750 120 12840.05 86.22 55047.35 88888.00 2011-04-30 01:18:05.875 120 12840.02 86.20 55047.40 88888.00 2011-04-30 01:18:06.000 120 12839.98 86.20 55047.35 88888.00 2011-04-30 01:18:06.125 120 12840.00 86.20 55047.38 88888.00 2011-04-30 01:18:06.250 120 12840.10 86.17 55047.38 88888.00 2011-04-30 01:18:06.375 120 12840.15 86.17 55047.30 88888.00 2011-04-30 01:18:06.500 120 12840.15 86.12 55047.32 88888.00 2011-04-30 01:18:06.625 120 12840.17 86.08 55047.30 88888.00 2011-04-30 01:18:06.750 120 12840.17 86.08 55047.30 88888.00 2011-04-30 01:18:06.875 120 12840.17 86.08 55047.30 88888.00 2011-04-30 01:18:07.000 120 12840.15 86.05 55047.25 88888.00 2011-04-30 01:18:07.125 120 12840.17 86.03 55047.25 88888.00 2011-04-30 01:18:07.250 120 12840.20 86.03 55047.30 88888.00 2011-04-30 01:18:07.375 120 12840.25 86.08 55047.30 88888.00 2011-04-30 01:18:07.500 120 12840.27 86.08 55047.32 88888.00 2011-04-30 01:18:07.625 120 12840.30 86.08 55047.30 88888.00 2011-04-30 01:18:07.750 120 12840.30 86.03 55047.30 88888.00 2011-04-30 01:18:07.875 120 12840.33 86.00 55047.28 88888.00 2011-04-30 01:18:08.000 120 12840.30 85.97 55047.28 88888.00 2011-04-30 01:18:08.125 120 12840.30 85.97 55047.25 88888.00 2011-04-30 01:18:08.250 120 12840.33 85.97 55047.25 88888.00 2011-04-30 01:18:08.375 120 12840.40 85.95 55047.28 88888.00 2011-04-30 01:18:08.500 120 12840.42 85.95 55047.28 88888.00 2011-04-30 01:18:08.625 120 12840.42 85.97 55047.25 88888.00 2011-04-30 01:18:08.750 120 12840.48 85.95 55047.25 88888.00 2011-04-30 01:18:08.875 120 12840.50 85.90 55047.25 88888.00 2011-04-30 01:18:09.000 120 12840.48 85.88 55047.25 88888.00 2011-04-30 01:18:09.125 120 12840.48 85.85 55047.25 88888.00 2011-04-30 01:18:09.250 120 12840.52 85.85 55047.25 88888.00 2011-04-30 01:18:09.375 120 12840.58 85.88 55047.25 88888.00 2011-04-30 01:18:09.500 120 12840.55 85.92 55047.25 88888.00 2011-04-30 01:18:09.625 120 12840.50 85.90 55047.25 88888.00 2011-04-30 01:18:09.750 120 12840.50 85.85 55047.22 88888.00 2011-04-30 01:18:09.875 120 12840.58 85.85 55047.25 88888.00 2011-04-30 01:18:10.000 120 12840.65 85.88 55047.28 88888.00 2011-04-30 01:18:10.125 120 12840.65 85.85 55047.25 88888.00 2011-04-30 01:18:10.250 120 12840.65 85.80 55047.28 88888.00 2011-04-30 01:18:10.375 120 12840.73 85.80 55047.22 88888.00 2011-04-30 01:18:10.500 120 12840.80 85.80 55047.22 88888.00 2011-04-30 01:18:10.625 120 12840.80 85.83 55047.22 88888.00 2011-04-30 01:18:10.750 120 12840.80 85.85 55047.22 88888.00 2011-04-30 01:18:10.875 120 12840.80 85.80 55047.22 88888.00 2011-04-30 01:18:11.000 120 12840.77 85.80 55047.22 88888.00 2011-04-30 01:18:11.125 120 12840.77 85.80 55047.20 88888.00 2011-04-30 01:18:11.250 120 12840.80 85.80 55047.22 88888.00 2011-04-30 01:18:11.375 120 12840.80 85.85 55047.20 88888.00 2011-04-30 01:18:11.500 120 12840.83 85.83 55047.18 88888.00 2011-04-30 01:18:11.625 120 12840.83 85.80 55047.22 88888.00 2011-04-30 01:18:11.750 120 12840.80 85.78 55047.18 88888.00 2011-04-30 01:18:11.875 120 12840.80 85.80 55047.20 88888.00 2011-04-30 01:18:12.000 120 12840.77 85.78 55047.20 88888.00 2011-04-30 01:18:12.125 120 12840.80 85.78 55047.18 88888.00 2011-04-30 01:18:12.250 120 12840.83 85.75 55047.18 88888.00 2011-04-30 01:18:12.375 120 12840.83 85.78 55047.18 88888.00 2011-04-30 01:18:12.500 120 12840.80 85.78 55047.18 88888.00 2011-04-30 01:18:12.625 120 12840.85 85.78 55047.18 88888.00 2011-04-30 01:18:12.750 120 12840.88 85.78 55047.18 88888.00 2011-04-30 01:18:12.875 120 12840.85 85.72 55047.18 88888.00 2011-04-30 01:18:13.000 120 12840.88 85.75 55047.20 88888.00 2011-04-30 01:18:13.125 120 12840.85 85.75 55047.15 88888.00 2011-04-30 01:18:13.250 120 12840.85 85.72 55047.20 88888.00 2011-04-30 01:18:13.375 120 12840.85 85.70 55047.20 88888.00 2011-04-30 01:18:13.500 120 12840.88 85.72 55047.20 88888.00 2011-04-30 01:18:13.625 120 12840.98 85.75 55047.22 88888.00 2011-04-30 01:18:13.750 120 12841.05 85.78 55047.20 88888.00 2011-04-30 01:18:13.875 120 12841.05 85.78 55047.20 88888.00 2011-04-30 01:18:14.000 120 12841.02 85.72 55047.15 88888.00 2011-04-30 01:18:14.125 120 12841.08 85.70 55047.15 88888.00 2011-04-30 01:18:14.250 120 12841.08 85.72 55047.18 88888.00 2011-04-30 01:18:14.375 120 12841.05 85.72 55047.18 88888.00 2011-04-30 01:18:14.500 120 12840.98 85.75 55047.18 88888.00 2011-04-30 01:18:14.625 120 12840.98 85.75 55047.15 88888.00 2011-04-30 01:18:14.750 120 12841.02 85.75 55047.15 88888.00 2011-04-30 01:18:14.875 120 12841.08 85.75 55047.15 88888.00 2011-04-30 01:18:15.000 120 12841.12 85.75 55047.20 88888.00 2011-04-30 01:18:15.125 120 12841.20 85.75 55047.18 88888.00 2011-04-30 01:18:15.250 120 12841.15 85.75 55047.20 88888.00 2011-04-30 01:18:15.375 120 12841.15 85.78 55047.18 88888.00 2011-04-30 01:18:15.500 120 12841.15 85.80 55047.15 88888.00 2011-04-30 01:18:15.625 120 12841.15 85.80 55047.15 88888.00 2011-04-30 01:18:15.750 120 12841.17 85.75 55047.12 88888.00 2011-04-30 01:18:15.875 120 12841.15 85.75 55047.15 88888.00 2011-04-30 01:18:16.000 120 12841.15 85.78 55047.15 88888.00 2011-04-30 01:18:16.125 120 12841.23 85.83 55047.15 88888.00 2011-04-30 01:18:16.250 120 12841.23 85.80 55047.15 88888.00 2011-04-30 01:18:16.375 120 12841.25 85.80 55047.12 88888.00 2011-04-30 01:18:16.500 120 12841.25 85.80 55047.15 88888.00 2011-04-30 01:18:16.625 120 12841.25 85.80 55047.15 88888.00 2011-04-30 01:18:16.750 120 12841.23 85.75 55047.15 88888.00 2011-04-30 01:18:16.875 120 12841.17 85.78 55047.15 88888.00 2011-04-30 01:18:17.000 120 12841.15 85.80 55047.15 88888.00 2011-04-30 01:18:17.125 120 12841.20 85.80 55047.12 88888.00 2011-04-30 01:18:17.250 120 12841.23 85.80 55047.15 88888.00 2011-04-30 01:18:17.375 120 12841.25 85.80 55047.15 88888.00 2011-04-30 01:18:17.500 120 12841.20 85.83 55047.12 88888.00 2011-04-30 01:18:17.625 120 12841.17 85.80 55047.12 88888.00 2011-04-30 01:18:17.750 120 12841.15 85.80 55047.12 88888.00 2011-04-30 01:18:17.875 120 12841.12 85.83 55047.15 88888.00 2011-04-30 01:18:18.000 120 12841.12 85.83 55047.15 88888.00 2011-04-30 01:18:18.125 120 12841.15 85.85 55047.12 88888.00 2011-04-30 01:18:18.250 120 12841.23 85.83 55047.12 88888.00 2011-04-30 01:18:18.375 120 12841.25 85.83 55047.12 88888.00 2011-04-30 01:18:18.500 120 12841.25 85.85 55047.15 88888.00 2011-04-30 01:18:18.625 120 12841.20 85.85 55047.15 88888.00 2011-04-30 01:18:18.750 120 12841.17 85.83 55047.15 88888.00 2011-04-30 01:18:18.875 120 12841.23 85.80 55047.15 88888.00 2011-04-30 01:18:19.000 120 12841.23 85.80 55047.12 88888.00 2011-04-30 01:18:19.125 120 12841.23 85.83 55047.10 88888.00 2011-04-30 01:18:19.250 120 12841.25 85.80 55047.12 88888.00 2011-04-30 01:18:19.375 120 12841.23 85.80 55047.10 88888.00 2011-04-30 01:18:19.500 120 12841.23 85.80 55047.10 88888.00 2011-04-30 01:18:19.625 120 12841.33 85.78 55047.10 88888.00 2011-04-30 01:18:19.750 120 12841.35 85.78 55047.10 88888.00 2011-04-30 01:18:19.875 120 12841.33 85.83 55047.12 88888.00 2011-04-30 01:18:20.000 120 12841.33 85.80 55047.12 88888.00 2011-04-30 01:18:20.125 120 12841.35 85.80 55047.10 88888.00 2011-04-30 01:18:20.250 120 12841.35 85.83 55047.15 88888.00 2011-04-30 01:18:20.375 120 12841.40 85.83 55047.12 88888.00 2011-04-30 01:18:20.500 120 12841.38 85.85 55047.10 88888.00 2011-04-30 01:18:20.625 120 12841.40 85.88 55047.10 88888.00 2011-04-30 01:18:20.750 120 12841.50 85.85 55047.15 88888.00 2011-04-30 01:18:20.875 120 12841.55 85.85 55047.12 88888.00 2011-04-30 01:18:21.000 120 12841.50 85.80 55047.10 88888.00 2011-04-30 01:18:21.125 120 12841.45 85.83 55047.10 88888.00 2011-04-30 01:18:21.250 120 12841.40 85.85 55047.15 88888.00 2011-04-30 01:18:21.375 120 12841.45 85.85 55047.12 88888.00 2011-04-30 01:18:21.500 120 12841.48 85.83 55047.10 88888.00 2011-04-30 01:18:21.625 120 12841.50 85.85 55047.10 88888.00 2011-04-30 01:18:21.750 120 12841.50 85.85 55047.10 88888.00 2011-04-30 01:18:21.875 120 12841.45 85.83 55047.10 88888.00 2011-04-30 01:18:22.000 120 12841.42 85.80 55047.10 88888.00 2011-04-30 01:18:22.125 120 12841.45 85.83 55047.10 88888.00 2011-04-30 01:18:22.250 120 12841.45 85.85 55047.10 88888.00 2011-04-30 01:18:22.375 120 12841.52 85.88 55047.12 88888.00 2011-04-30 01:18:22.500 120 12841.50 85.90 55047.12 88888.00 2011-04-30 01:18:22.625 120 12841.50 85.88 55047.12 88888.00 2011-04-30 01:18:22.750 120 12841.50 85.90 55047.10 88888.00 2011-04-30 01:18:22.875 120 12841.52 85.88 55047.07 88888.00 2011-04-30 01:18:23.000 120 12841.60 85.90 55047.07 88888.00 2011-04-30 01:18:23.125 120 12841.67 85.92 55047.05 88888.00 2011-04-30 01:18:23.250 120 12841.62 85.88 55047.10 88888.00 2011-04-30 01:18:23.375 120 12841.60 85.90 55047.07 88888.00 2011-04-30 01:18:23.500 120 12841.60 85.92 55047.07 88888.00 2011-04-30 01:18:23.625 120 12841.55 85.88 55047.05 88888.00 2011-04-30 01:18:23.750 120 12841.55 85.88 55047.03 88888.00 2011-04-30 01:18:23.875 120 12841.62 85.95 55047.07 88888.00 2011-04-30 01:18:24.000 120 12841.65 85.95 55047.07 88888.00 2011-04-30 01:18:24.125 120 12841.62 85.97 55047.07 88888.00 2011-04-30 01:18:24.250 120 12841.58 85.95 55047.05 88888.00 2011-04-30 01:18:24.375 120 12841.65 85.95 55047.05 88888.00 2011-04-30 01:18:24.500 120 12841.70 85.95 55047.05 88888.00 2011-04-30 01:18:24.625 120 12841.75 86.00 55047.05 88888.00 2011-04-30 01:18:24.750 120 12841.75 85.97 55047.00 88888.00 2011-04-30 01:18:24.875 120 12841.70 85.97 55047.03 88888.00 2011-04-30 01:18:25.000 120 12841.70 85.97 55047.00 88888.00 2011-04-30 01:18:25.125 120 12841.73 86.00 55047.03 88888.00 2011-04-30 01:18:25.250 120 12841.73 85.97 55047.03 88888.00 2011-04-30 01:18:25.375 120 12841.75 86.00 55047.00 88888.00 2011-04-30 01:18:25.500 120 12841.75 86.03 55047.03 88888.00 2011-04-30 01:18:25.625 120 12841.73 86.00 55047.03 88888.00 2011-04-30 01:18:25.750 120 12841.75 86.00 55047.00 88888.00 2011-04-30 01:18:25.875 120 12841.77 86.03 55046.97 88888.00 2011-04-30 01:18:26.000 120 12841.83 86.00 55046.97 88888.00 2011-04-30 01:18:26.125 120 12841.80 86.00 55047.00 88888.00 2011-04-30 01:18:26.250 120 12841.83 85.97 55047.00 88888.00 2011-04-30 01:18:26.375 120 12841.83 85.97 55047.00 88888.00 2011-04-30 01:18:26.500 120 12841.85 85.97 55046.97 88888.00 2011-04-30 01:18:26.625 120 12841.92 85.97 55047.00 88888.00 2011-04-30 01:18:26.750 120 12841.92 85.97 55046.97 88888.00 2011-04-30 01:18:26.875 120 12841.90 85.97 55046.97 88888.00 2011-04-30 01:18:27.000 120 12841.95 85.97 55046.95 88888.00 2011-04-30 01:18:27.125 120 12842.00 86.00 55047.00 88888.00 2011-04-30 01:18:27.250 120 12842.00 86.00 55046.97 88888.00 2011-04-30 01:18:27.375 120 12841.98 86.00 55046.95 88888.00 2011-04-30 01:18:27.500 120 12841.98 86.00 55046.90 88888.00 2011-04-30 01:18:27.625 120 12842.02 86.00 55046.90 88888.00 2011-04-30 01:18:27.750 120 12842.08 85.97 55046.90 88888.00 2011-04-30 01:18:27.875 120 12842.08 85.95 55046.88 88888.00 2011-04-30 01:18:28.000 120 12842.05 85.95 55046.90 88888.00 2011-04-30 01:18:28.125 120 12842.08 85.95 55046.93 88888.00 2011-04-30 01:18:28.250 120 12842.12 85.92 55046.90 88888.00 2011-04-30 01:18:28.375 120 12842.15 85.95 55046.90 88888.00 2011-04-30 01:18:28.500 120 12842.20 85.95 55046.90 88888.00 2011-04-30 01:18:28.625 120 12842.25 85.97 55046.88 88888.00 2011-04-30 01:18:28.750 120 12842.25 85.97 55046.88 88888.00 2011-04-30 01:18:28.875 120 12842.25 85.97 55046.88 88888.00 2011-04-30 01:18:29.000 120 12842.27 86.00 55046.88 88888.00 2011-04-30 01:18:29.125 120 12842.30 85.95 55046.88 88888.00 2011-04-30 01:18:29.250 120 12842.27 85.97 55046.88 88888.00 2011-04-30 01:18:29.375 120 12842.33 86.00 55046.85 88888.00 2011-04-30 01:18:29.500 120 12842.35 86.00 55046.85 88888.00 2011-04-30 01:18:29.625 120 12842.33 85.97 55046.85 88888.00 2011-04-30 01:18:29.750 120 12842.35 85.97 55046.82 88888.00 2011-04-30 01:18:29.875 120 12842.42 86.00 55046.82 88888.00 2011-04-30 01:18:30.000 120 12842.48 86.03 55046.82 88888.00 2011-04-30 01:18:30.125 120 12842.45 86.03 55046.82 88888.00 2011-04-30 01:18:30.250 120 12842.42 86.03 55046.82 88888.00 2011-04-30 01:18:30.375 120 12842.48 86.03 55046.80 88888.00 2011-04-30 01:18:30.500 120 12842.48 86.03 55046.80 88888.00 2011-04-30 01:18:30.625 120 12842.45 85.97 55046.78 88888.00 2011-04-30 01:18:30.750 120 12842.50 85.97 55046.80 88888.00 2011-04-30 01:18:30.875 120 12842.58 86.05 55046.80 88888.00 2011-04-30 01:18:31.000 120 12842.58 86.03 55046.75 88888.00 2011-04-30 01:18:31.125 120 12842.60 86.00 55046.78 88888.00 2011-04-30 01:18:31.250 120 12842.58 86.00 55046.78 88888.00 2011-04-30 01:18:31.375 120 12842.65 86.05 55046.78 88888.00 2011-04-30 01:18:31.500 120 12842.60 86.05 55046.75 88888.00 2011-04-30 01:18:31.625 120 12842.58 86.05 55046.78 88888.00 2011-04-30 01:18:31.750 120 12842.62 86.08 55046.78 88888.00 2011-04-30 01:18:31.875 120 12842.70 86.08 55046.78 88888.00 2011-04-30 01:18:32.000 120 12842.70 86.05 55046.72 88888.00 2011-04-30 01:18:32.125 120 12842.62 86.05 55046.75 88888.00 2011-04-30 01:18:32.250 120 12842.58 86.08 55046.78 88888.00 2011-04-30 01:18:32.375 120 12842.58 86.08 55046.78 88888.00 2011-04-30 01:18:32.500 120 12842.65 86.08 55046.72 88888.00 2011-04-30 01:18:32.625 120 12842.75 86.08 55046.72 88888.00 2011-04-30 01:18:32.750 120 12842.80 86.05 55046.70 88888.00 2011-04-30 01:18:32.875 120 12842.80 86.05 55046.70 88888.00 2011-04-30 01:18:33.000 120 12842.80 86.08 55046.68 88888.00 2011-04-30 01:18:33.125 120 12842.77 86.08 55046.70 88888.00 2011-04-30 01:18:33.250 120 12842.77 86.08 55046.72 88888.00 2011-04-30 01:18:33.375 120 12842.83 86.08 55046.70 88888.00 2011-04-30 01:18:33.500 120 12842.88 86.08 55046.72 88888.00 2011-04-30 01:18:33.625 120 12842.85 86.08 55046.70 88888.00 2011-04-30 01:18:33.750 120 12842.88 86.08 55046.72 88888.00 2011-04-30 01:18:33.875 120 12842.90 86.05 55046.70 88888.00 2011-04-30 01:18:34.000 120 12842.90 86.05 55046.68 88888.00 2011-04-30 01:18:34.125 120 12842.90 86.08 55046.70 88888.00 2011-04-30 01:18:34.250 120 12842.98 86.05 55046.68 88888.00 2011-04-30 01:18:34.375 120 12843.05 86.08 55046.70 88888.00 2011-04-30 01:18:34.500 120 12843.08 86.08 55046.68 88888.00 2011-04-30 01:18:34.625 120 12843.00 86.05 55046.68 88888.00 2011-04-30 01:18:34.750 120 12842.98 86.03 55046.65 88888.00 2011-04-30 01:18:34.875 120 12843.02 86.05 55046.65 88888.00 2011-04-30 01:18:35.000 120 12843.05 86.03 55046.65 88888.00 2011-04-30 01:18:35.125 120 12843.02 86.03 55046.65 88888.00 2011-04-30 01:18:35.250 120 12843.00 86.03 55046.65 88888.00 2011-04-30 01:18:35.375 120 12842.98 86.00 55046.65 88888.00 2011-04-30 01:18:35.500 120 12842.95 86.03 55046.65 88888.00 2011-04-30 01:18:35.625 120 12843.00 86.05 55046.65 88888.00 2011-04-30 01:18:35.750 120 12843.12 86.05 55046.65 88888.00 2011-04-30 01:18:35.875 120 12843.12 86.05 55046.68 88888.00 2011-04-30 01:18:36.000 120 12843.10 86.00 55046.65 88888.00 2011-04-30 01:18:36.125 120 12843.08 86.00 55046.65 88888.00 2011-04-30 01:18:36.250 120 12843.02 86.00 55046.65 88888.00 2011-04-30 01:18:36.375 120 12843.08 86.00 55046.65 88888.00 2011-04-30 01:18:36.500 120 12843.12 85.97 55046.65 88888.00 2011-04-30 01:18:36.625 120 12843.20 85.95 55046.62 88888.00 2011-04-30 01:18:36.750 120 12843.23 85.97 55046.65 88888.00 2011-04-30 01:18:36.875 120 12843.20 86.00 55046.65 88888.00 2011-04-30 01:18:37.000 120 12843.20 86.00 55046.62 88888.00 2011-04-30 01:18:37.125 120 12843.23 86.03 55046.68 88888.00 2011-04-30 01:18:37.250 120 12843.25 85.97 55046.65 88888.00 2011-04-30 01:18:37.375 120 12843.25 85.95 55046.62 88888.00 2011-04-30 01:18:37.500 120 12843.25 85.92 55046.60 88888.00 2011-04-30 01:18:37.625 120 12843.27 85.95 55046.62 88888.00 2011-04-30 01:18:37.750 120 12843.33 85.95 55046.60 88888.00 2011-04-30 01:18:37.875 120 12843.35 85.92 55046.60 88888.00 2011-04-30 01:18:38.000 120 12843.35 85.92 55046.57 88888.00 2011-04-30 01:18:38.125 120 12843.35 85.92 55046.60 88888.00 2011-04-30 01:18:38.250 120 12843.38 85.92 55046.62 88888.00 2011-04-30 01:18:38.375 120 12843.35 85.90 55046.60 88888.00 2011-04-30 01:18:38.500 120 12843.30 85.92 55046.60 88888.00 2011-04-30 01:18:38.625 120 12843.30 85.92 55046.57 88888.00 2011-04-30 01:18:38.750 120 12843.30 85.90 55046.57 88888.00 2011-04-30 01:18:38.875 120 12843.38 85.90 55046.57 88888.00 2011-04-30 01:18:39.000 120 12843.45 85.90 55046.57 88888.00 2011-04-30 01:18:39.125 120 12843.45 85.92 55046.60 88888.00 2011-04-30 01:18:39.250 120 12843.42 85.92 55046.60 88888.00 2011-04-30 01:18:39.375 120 12843.45 85.92 55046.62 88888.00 2011-04-30 01:18:39.500 120 12843.45 85.92 55046.60 88888.00 2011-04-30 01:18:39.625 120 12843.45 85.92 55046.57 88888.00 2011-04-30 01:18:39.750 120 12843.50 85.92 55046.60 88888.00 2011-04-30 01:18:39.875 120 12843.50 85.90 55046.57 88888.00 2011-04-30 01:18:40.000 120 12843.52 85.88 55046.57 88888.00 2011-04-30 01:18:40.125 120 12843.55 85.90 55046.57 88888.00 2011-04-30 01:18:40.250 120 12843.48 85.90 55046.57 88888.00 2011-04-30 01:18:40.375 120 12843.52 85.85 55046.55 88888.00 2011-04-30 01:18:40.500 120 12843.58 85.85 55046.55 88888.00 2011-04-30 01:18:40.625 120 12843.60 85.83 55046.57 88888.00 2011-04-30 01:18:40.750 120 12843.62 85.88 55046.57 88888.00 2011-04-30 01:18:40.875 120 12843.62 85.90 55046.55 88888.00 2011-04-30 01:18:41.000 120 12843.62 85.88 55046.55 88888.00 2011-04-30 01:18:41.125 120 12843.62 85.90 55046.55 88888.00 2011-04-30 01:18:41.250 120 12843.65 85.85 55046.55 88888.00 2011-04-30 01:18:41.375 120 12843.67 85.85 55046.53 88888.00 2011-04-30 01:18:41.500 120 12843.65 85.83 55046.55 88888.00 2011-04-30 01:18:41.625 120 12843.65 85.88 55046.55 88888.00 2011-04-30 01:18:41.750 120 12843.67 85.90 55046.55 88888.00 2011-04-30 01:18:41.875 120 12843.73 85.85 55046.55 88888.00 2011-04-30 01:18:42.000 120 12843.70 85.83 55046.55 88888.00 2011-04-30 01:18:42.125 120 12843.67 85.80 55046.57 88888.00 2011-04-30 01:18:42.250 120 12843.70 85.80 55046.57 88888.00 2011-04-30 01:18:42.375 120 12843.75 85.80 55046.57 88888.00 2011-04-30 01:18:42.500 120 12843.73 85.80 55046.55 88888.00 2011-04-30 01:18:42.625 120 12843.70 85.80 55046.53 88888.00 2011-04-30 01:18:42.750 120 12843.77 85.78 55046.55 88888.00 2011-04-30 01:18:42.875 120 12843.83 85.80 55046.55 88888.00 2011-04-30 01:18:43.000 120 12843.80 85.80 55046.55 88888.00 2011-04-30 01:18:43.125 120 12843.80 85.78 55046.55 88888.00 2011-04-30 01:18:43.250 120 12843.70 85.72 55046.53 88888.00 2011-04-30 01:18:43.375 120 12843.73 85.70 55046.53 88888.00 2011-04-30 01:18:43.500 120 12843.70 85.70 55046.50 88888.00 2011-04-30 01:18:43.625 120 12843.73 85.72 55046.50 88888.00 2011-04-30 01:18:43.750 120 12843.80 85.72 55046.50 88888.00 2011-04-30 01:18:43.875 120 12843.80 85.70 55046.53 88888.00 2011-04-30 01:18:44.000 120 12843.73 85.72 55046.57 88888.00 2011-04-30 01:18:44.125 120 12843.73 85.75 55046.55 88888.00 2011-04-30 01:18:44.250 120 12843.73 85.72 55046.60 88888.00 2011-04-30 01:18:44.375 120 12843.75 85.75 55046.55 88888.00 2011-04-30 01:18:44.500 120 12843.73 85.75 55046.53 88888.00 2011-04-30 01:18:44.625 120 12843.73 85.78 55046.55 88888.00 2011-04-30 01:18:44.750 120 12843.67 85.75 55046.57 88888.00 2011-04-30 01:18:44.875 120 12843.67 85.75 55046.55 88888.00 2011-04-30 01:18:45.000 120 12843.73 85.75 55046.55 88888.00 2011-04-30 01:18:45.125 120 12843.77 85.72 55046.55 88888.00 2011-04-30 01:18:45.250 120 12843.77 85.72 55046.55 88888.00 2011-04-30 01:18:45.375 120 12843.80 85.70 55046.55 88888.00 2011-04-30 01:18:45.500 120 12843.77 85.70 55046.57 88888.00 2011-04-30 01:18:45.625 120 12843.73 85.70 55046.57 88888.00 2011-04-30 01:18:45.750 120 12843.73 85.72 55046.57 88888.00 2011-04-30 01:18:45.875 120 12843.73 85.72 55046.55 88888.00 2011-04-30 01:18:46.000 120 12843.75 85.67 55046.55 88888.00 2011-04-30 01:18:46.125 120 12843.73 85.70 55046.57 88888.00 2011-04-30 01:18:46.250 120 12843.70 85.70 55046.60 88888.00 2011-04-30 01:18:46.375 120 12843.70 85.70 55046.60 88888.00 2011-04-30 01:18:46.500 120 12843.67 85.67 55046.57 88888.00 2011-04-30 01:18:46.625 120 12843.67 85.67 55046.57 88888.00 2011-04-30 01:18:46.750 120 12843.62 85.65 55046.55 88888.00 2011-04-30 01:18:46.875 120 12843.67 85.65 55046.55 88888.00 2011-04-30 01:18:47.000 120 12843.67 85.65 55046.55 88888.00 2011-04-30 01:18:47.125 120 12843.62 85.70 55046.60 88888.00 2011-04-30 01:18:47.250 120 12843.62 85.67 55046.62 88888.00 2011-04-30 01:18:47.375 120 12843.70 85.67 55046.60 88888.00 2011-04-30 01:18:47.500 120 12843.70 85.65 55046.57 88888.00 2011-04-30 01:18:47.625 120 12843.73 85.62 55046.60 88888.00 2011-04-30 01:18:47.750 120 12843.73 85.62 55046.60 88888.00 2011-04-30 01:18:47.875 120 12843.70 85.65 55046.60 88888.00 2011-04-30 01:18:48.000 120 12843.70 85.60 55046.60 88888.00 2011-04-30 01:18:48.125 120 12843.73 85.58 55046.57 88888.00 2011-04-30 01:18:48.250 120 12843.67 85.55 55046.62 88888.00 2011-04-30 01:18:48.375 120 12843.70 85.55 55046.62 88888.00 2011-04-30 01:18:48.500 120 12843.67 85.53 55046.62 88888.00 2011-04-30 01:18:48.625 120 12843.73 85.55 55046.62 88888.00 2011-04-30 01:18:48.750 120 12843.67 85.58 55046.62 88888.00 2011-04-30 01:18:48.875 120 12843.65 85.53 55046.65 88888.00 2011-04-30 01:18:49.000 120 12843.67 85.50 55046.62 88888.00 2011-04-30 01:18:49.125 120 12843.65 85.53 55046.65 88888.00 2011-04-30 01:18:49.250 120 12843.62 85.53 55046.68 88888.00 2011-04-30 01:18:49.375 120 12843.70 85.50 55046.65 88888.00 2011-04-30 01:18:49.500 120 12843.70 85.50 55046.65 88888.00 2011-04-30 01:18:49.625 120 12843.65 85.50 55046.68 88888.00 2011-04-30 01:18:49.750 120 12843.65 85.50 55046.68 88888.00 2011-04-30 01:18:49.875 120 12843.62 85.45 55046.62 88888.00 2011-04-30 01:18:50.000 120 12843.65 85.40 55046.60 88888.00 2011-04-30 01:18:50.125 120 12843.65 85.45 55046.65 88888.00 2011-04-30 01:18:50.250 120 12843.60 85.45 55046.65 88888.00 2011-04-30 01:18:50.375 120 12843.65 85.42 55046.65 88888.00 2011-04-30 01:18:50.500 120 12843.67 85.38 55046.62 88888.00 2011-04-30 01:18:50.625 120 12843.70 85.33 55046.65 88888.00 2011-04-30 01:18:50.750 120 12843.77 85.35 55046.70 88888.00 2011-04-30 01:18:50.875 120 12843.77 85.33 55046.70 88888.00 2011-04-30 01:18:51.000 120 12843.77 85.30 55046.65 88888.00 2011-04-30 01:18:51.125 120 12843.75 85.33 55046.68 88888.00 2011-04-30 01:18:51.250 120 12843.73 85.30 55046.65 88888.00 2011-04-30 01:18:51.375 120 12843.73 85.30 55046.68 88888.00 2011-04-30 01:18:51.500 120 12843.70 85.30 55046.68 88888.00 2011-04-30 01:18:51.625 120 12843.70 85.30 55046.68 88888.00 2011-04-30 01:18:51.750 120 12843.70 85.30 55046.70 88888.00 2011-04-30 01:18:51.875 120 12843.70 85.30 55046.70 88888.00 2011-04-30 01:18:52.000 120 12843.67 85.30 55046.70 88888.00 2011-04-30 01:18:52.125 120 12843.67 85.28 55046.68 88888.00 2011-04-30 01:18:52.250 120 12843.70 85.22 55046.68 88888.00 2011-04-30 01:18:52.375 120 12843.73 85.25 55046.70 88888.00 2011-04-30 01:18:52.500 120 12843.67 85.28 55046.70 88888.00 2011-04-30 01:18:52.625 120 12843.62 85.22 55046.70 88888.00 2011-04-30 01:18:52.750 120 12843.67 85.20 55046.68 88888.00 2011-04-30 01:18:52.875 120 12843.73 85.22 55046.68 88888.00 2011-04-30 01:18:53.000 120 12843.73 85.20 55046.70 88888.00 2011-04-30 01:18:53.125 120 12843.73 85.20 55046.72 88888.00 2011-04-30 01:18:53.250 120 12843.67 85.20 55046.72 88888.00 2011-04-30 01:18:53.375 120 12843.65 85.20 55046.70 88888.00 2011-04-30 01:18:53.500 120 12843.60 85.17 55046.68 88888.00 2011-04-30 01:18:53.625 120 12843.62 85.15 55046.68 88888.00 2011-04-30 01:18:53.750 120 12843.62 85.17 55046.70 88888.00 2011-04-30 01:18:53.875 120 12843.67 85.20 55046.72 88888.00 2011-04-30 01:18:54.000 120 12843.62 85.15 55046.72 88888.00 2011-04-30 01:18:54.125 120 12843.67 85.15 55046.68 88888.00 2011-04-30 01:18:54.250 120 12843.75 85.12 55046.68 88888.00 2011-04-30 01:18:54.375 120 12843.75 85.12 55046.70 88888.00 2011-04-30 01:18:54.500 120 12843.65 85.12 55046.72 88888.00 2011-04-30 01:18:54.625 120 12843.60 85.12 55046.68 88888.00 2011-04-30 01:18:54.750 120 12843.60 85.12 55046.75 88888.00 2011-04-30 01:18:54.875 120 12843.62 85.12 55046.75 88888.00 2011-04-30 01:18:55.000 120 12843.65 85.10 55046.75 88888.00 2011-04-30 01:18:55.125 120 12843.70 85.08 55046.75 88888.00 2011-04-30 01:18:55.250 120 12843.70 85.05 55046.75 88888.00 2011-04-30 01:18:55.375 120 12843.67 85.08 55046.70 88888.00 2011-04-30 01:18:55.500 120 12843.75 85.08 55046.75 88888.00 2011-04-30 01:18:55.625 120 12843.77 85.08 55046.75 88888.00 2011-04-30 01:18:55.750 120 12843.73 85.05 55046.75 88888.00 2011-04-30 01:18:55.875 120 12843.70 85.05 55046.75 88888.00 2011-04-30 01:18:56.000 120 12843.73 84.97 55046.72 88888.00 2011-04-30 01:18:56.125 120 12843.75 85.00 55046.75 88888.00 2011-04-30 01:18:56.250 120 12843.77 84.97 55046.72 88888.00 2011-04-30 01:18:56.375 120 12843.70 84.97 55046.72 88888.00 2011-04-30 01:18:56.500 120 12843.65 84.95 55046.72 88888.00 2011-04-30 01:18:56.625 120 12843.60 84.95 55046.78 88888.00 2011-04-30 01:18:56.750 120 12843.60 84.95 55046.78 88888.00 2011-04-30 01:18:56.875 120 12843.65 84.95 55046.75 88888.00 2011-04-30 01:18:57.000 120 12843.70 84.92 55046.78 88888.00 2011-04-30 01:18:57.125 120 12843.67 84.92 55046.80 88888.00 2011-04-30 01:18:57.250 120 12843.70 84.90 55046.80 88888.00 2011-04-30 01:18:57.375 120 12843.75 84.88 55046.80 88888.00 2011-04-30 01:18:57.500 120 12843.73 84.83 55046.80 88888.00 2011-04-30 01:18:57.625 120 12843.67 84.83 55046.80 88888.00 2011-04-30 01:18:57.750 120 12843.70 84.83 55046.80 88888.00 2011-04-30 01:18:57.875 120 12843.67 84.83 55046.82 88888.00 2011-04-30 01:18:58.000 120 12843.73 84.80 55046.80 88888.00 2011-04-30 01:18:58.125 120 12843.77 84.78 55046.80 88888.00 2011-04-30 01:18:58.250 120 12843.80 84.72 55046.80 88888.00 2011-04-30 01:18:58.375 120 12843.83 84.75 55046.82 88888.00 2011-04-30 01:18:58.500 120 12843.80 84.80 55046.82 88888.00 2011-04-30 01:18:58.625 120 12843.75 84.80 55046.80 88888.00 2011-04-30 01:18:58.750 120 12843.70 84.80 55046.78 88888.00 2011-04-30 01:18:58.875 120 12843.75 84.78 55046.80 88888.00 2011-04-30 01:18:59.000 120 12843.77 84.75 55046.78 88888.00 2011-04-30 01:18:59.125 120 12843.85 84.78 55046.78 88888.00 2011-04-30 01:18:59.250 120 12843.83 84.75 55046.80 88888.00 2011-04-30 01:18:59.375 120 12843.83 84.72 55046.80 88888.00 2011-04-30 01:18:59.500 120 12843.80 84.72 55046.82 88888.00 2011-04-30 01:18:59.625 120 12843.85 84.70 55046.80 88888.00 2011-04-30 01:18:59.750 120 12843.85 84.67 55046.75 88888.00 2011-04-30 01:18:59.875 120 12843.83 84.65 55046.78 88888.00 2011-04-30 01:19:00.000 120 12843.77 84.62 55046.78 88888.00 2011-04-30 01:19:00.125 120 12843.77 84.60 55046.82 88888.00 2011-04-30 01:19:00.250 120 12843.75 84.62 55046.82 88888.00 2011-04-30 01:19:00.375 120 12843.75 84.62 55046.82 88888.00 2011-04-30 01:19:00.500 120 12843.80 84.62 55046.80 88888.00 2011-04-30 01:19:00.625 120 12843.85 84.58 55046.80 88888.00 2011-04-30 01:19:00.750 120 12843.90 84.55 55046.80 88888.00 2011-04-30 01:19:00.875 120 12843.90 84.58 55046.82 88888.00 2011-04-30 01:19:01.000 120 12843.92 84.55 55046.80 88888.00 2011-04-30 01:19:01.125 120 12843.92 84.55 55046.82 88888.00 2011-04-30 01:19:01.250 120 12843.90 84.53 55046.82 88888.00 2011-04-30 01:19:01.375 120 12843.95 84.60 55046.82 88888.00 2011-04-30 01:19:01.500 120 12843.98 84.60 55046.80 88888.00 2011-04-30 01:19:01.625 120 12843.95 84.55 55046.82 88888.00 2011-04-30 01:19:01.750 120 12843.95 84.55 55046.82 88888.00 2011-04-30 01:19:01.875 120 12843.95 84.53 55046.82 88888.00 2011-04-30 01:19:02.000 120 12843.98 84.47 55046.80 88888.00 2011-04-30 01:19:02.125 120 12844.00 84.47 55046.78 88888.00 2011-04-30 01:19:02.250 120 12844.00 84.50 55046.82 88888.00 2011-04-30 01:19:02.375 120 12844.02 84.50 55046.80 88888.00 2011-04-30 01:19:02.500 120 12844.02 84.45 55046.80 88888.00 2011-04-30 01:19:02.625 120 12844.08 84.42 55046.80 88888.00 2011-04-30 01:19:02.750 120 12844.05 84.42 55046.82 88888.00 2011-04-30 01:19:02.875 120 12844.02 84.42 55046.82 88888.00 2011-04-30 01:19:03.000 120 12844.05 84.40 55046.80 88888.00 2011-04-30 01:19:03.125 120 12844.05 84.35 55046.82 88888.00 2011-04-30 01:19:03.250 120 12844.00 84.35 55046.78 88888.00 2011-04-30 01:19:03.375 120 12844.02 84.38 55046.78 88888.00 2011-04-30 01:19:03.500 120 12844.08 84.35 55046.80 88888.00 2011-04-30 01:19:03.625 120 12844.02 84.35 55046.85 88888.00 2011-04-30 01:19:03.750 120 12844.05 84.33 55046.85 88888.00 2011-04-30 01:19:03.875 120 12844.12 84.30 55046.82 88888.00 2011-04-30 01:19:04.000 120 12844.12 84.33 55046.82 88888.00 2011-04-30 01:19:04.125 120 12844.10 84.30 55046.82 88888.00 2011-04-30 01:19:04.250 120 12844.12 84.22 55046.82 88888.00 2011-04-30 01:19:04.375 120 12844.17 84.17 55046.82 88888.00 2011-04-30 01:19:04.500 120 12844.15 84.20 55046.80 88888.00 2011-04-30 01:19:04.625 120 12844.20 84.20 55046.82 88888.00 2011-04-30 01:19:04.750 120 12844.27 84.17 55046.85 88888.00 2011-04-30 01:19:04.875 120 12844.23 84.12 55046.82 88888.00 2011-04-30 01:19:05.000 120 12844.23 84.12 55046.80 88888.00 2011-04-30 01:19:05.125 120 12844.23 84.12 55046.82 88888.00 2011-04-30 01:19:05.250 120 12844.25 84.12 55046.82 88888.00 2011-04-30 01:19:05.375 120 12844.30 84.12 55046.82 88888.00 2011-04-30 01:19:05.500 120 12844.30 84.08 55046.82 88888.00 2011-04-30 01:19:05.625 120 12844.30 84.05 55046.82 88888.00 2011-04-30 01:19:05.750 120 12844.30 84.03 55046.80 88888.00 2011-04-30 01:19:05.875 120 12844.30 84.05 55046.82 88888.00 2011-04-30 01:19:06.000 120 12844.33 84.08 55046.80 88888.00 2011-04-30 01:19:06.125 120 12844.27 84.05 55046.80 88888.00 2011-04-30 01:19:06.250 120 12844.25 84.05 55046.82 88888.00 2011-04-30 01:19:06.375 120 12844.30 84.03 55046.82 88888.00 2011-04-30 01:19:06.500 120 12844.33 84.00 55046.80 88888.00 2011-04-30 01:19:06.625 120 12844.38 83.97 55046.85 88888.00 2011-04-30 01:19:06.750 120 12844.42 83.97 55046.82 88888.00 2011-04-30 01:19:06.875 120 12844.42 83.97 55046.80 88888.00 2011-04-30 01:19:07.000 120 12844.42 83.97 55046.82 88888.00 2011-04-30 01:19:07.125 120 12844.45 83.97 55046.82 88888.00 2011-04-30 01:19:07.250 120 12844.50 83.97 55046.82 88888.00 2011-04-30 01:19:07.375 120 12844.50 83.97 55046.85 88888.00 2011-04-30 01:19:07.500 120 12844.55 83.97 55046.80 88888.00 2011-04-30 01:19:07.625 120 12844.55 83.97 55046.80 88888.00 2011-04-30 01:19:07.750 120 12844.52 83.95 55046.80 88888.00 2011-04-30 01:19:07.875 120 12844.48 83.90 55046.75 88888.00 2011-04-30 01:19:08.000 120 12844.48 83.90 55046.78 88888.00 2011-04-30 01:19:08.125 120 12844.48 83.92 55046.78 88888.00 2011-04-30 01:19:08.250 120 12844.50 83.90 55046.80 88888.00 2011-04-30 01:19:08.375 120 12844.52 83.92 55046.82 88888.00 2011-04-30 01:19:08.500 120 12844.58 83.92 55046.80 88888.00 2011-04-30 01:19:08.625 120 12844.60 83.92 55046.80 88888.00 2011-04-30 01:19:08.750 120 12844.62 83.92 55046.80 88888.00 2011-04-30 01:19:08.875 120 12844.62 83.90 55046.78 88888.00 2011-04-30 01:19:09.000 120 12844.60 83.88 55046.75 88888.00 2011-04-30 01:19:09.125 120 12844.58 83.88 55046.75 88888.00 2011-04-30 01:19:09.250 120 12844.55 83.85 55046.75 88888.00 2011-04-30 01:19:09.375 120 12844.58 83.88 55046.78 88888.00 2011-04-30 01:19:09.500 120 12844.62 83.83 55046.78 88888.00 2011-04-30 01:19:09.625 120 12844.62 83.80 55046.78 88888.00 2011-04-30 01:19:09.750 120 12844.65 83.85 55046.75 88888.00 2011-04-30 01:19:09.875 120 12844.67 83.85 55046.78 88888.00 2011-04-30 01:19:10.000 120 12844.67 83.83 55046.75 88888.00 2011-04-30 01:19:10.125 120 12844.62 83.78 55046.78 88888.00 2011-04-30 01:19:10.250 120 12844.60 83.78 55046.78 88888.00 2011-04-30 01:19:10.375 120 12844.65 83.78 55046.80 88888.00 2011-04-30 01:19:10.500 120 12844.65 83.78 55046.80 88888.00 2011-04-30 01:19:10.625 120 12844.62 83.72 55046.78 88888.00 2011-04-30 01:19:10.750 120 12844.62 83.72 55046.80 88888.00 2011-04-30 01:19:10.875 120 12844.60 83.75 55046.85 88888.00 2011-04-30 01:19:11.000 120 12844.62 83.72 55046.80 88888.00 2011-04-30 01:19:11.125 120 12844.62 83.67 55046.80 88888.00 2011-04-30 01:19:11.250 120 12844.62 83.65 55046.80 88888.00 2011-04-30 01:19:11.375 120 12844.65 83.65 55046.85 88888.00 2011-04-30 01:19:11.500 120 12844.70 83.67 55046.80 88888.00 2011-04-30 01:19:11.625 120 12844.75 83.65 55046.80 88888.00 2011-04-30 01:19:11.750 120 12844.73 83.62 55046.80 88888.00 2011-04-30 01:19:11.875 120 12844.73 83.62 55046.80 88888.00 2011-04-30 01:19:12.000 120 12844.77 83.58 55046.80 88888.00 2011-04-30 01:19:12.125 120 12844.77 83.58 55046.82 88888.00 2011-04-30 01:19:12.250 120 12844.73 83.50 55046.78 88888.00 2011-04-30 01:19:12.375 120 12844.73 83.50 55046.75 88888.00 2011-04-30 01:19:12.500 120 12844.77 83.50 55046.78 88888.00 2011-04-30 01:19:12.625 120 12844.80 83.50 55046.80 88888.00 2011-04-30 01:19:12.750 120 12844.80 83.47 55046.78 88888.00 2011-04-30 01:19:12.875 120 12844.80 83.47 55046.80 88888.00 2011-04-30 01:19:13.000 120 12844.80 83.50 55046.82 88888.00 2011-04-30 01:19:13.125 120 12844.80 83.47 55046.80 88888.00 2011-04-30 01:19:13.250 120 12844.77 83.47 55046.82 88888.00 2011-04-30 01:19:13.375 120 12844.80 83.47 55046.80 88888.00 2011-04-30 01:19:13.500 120 12844.83 83.42 55046.80 88888.00 2011-04-30 01:19:13.625 120 12844.88 83.42 55046.82 88888.00 2011-04-30 01:19:13.750 120 12844.85 83.42 55046.82 88888.00 2011-04-30 01:19:13.875 120 12844.80 83.42 55046.82 88888.00 2011-04-30 01:19:14.000 120 12844.80 83.42 55046.80 88888.00 2011-04-30 01:19:14.125 120 12844.83 83.38 55046.80 88888.00 2011-04-30 01:19:14.250 120 12844.88 83.35 55046.82 88888.00 2011-04-30 01:19:14.375 120 12844.88 83.35 55046.80 88888.00 2011-04-30 01:19:14.500 120 12844.90 83.30 55046.80 88888.00 2011-04-30 01:19:14.625 120 12844.92 83.35 55046.80 88888.00 2011-04-30 01:19:14.750 120 12844.95 83.35 55046.82 88888.00 2011-04-30 01:19:14.875 120 12844.95 83.30 55046.82 88888.00 2011-04-30 01:19:15.000 120 12844.95 83.28 55046.82 88888.00 2011-04-30 01:19:15.125 120 12844.98 83.25 55046.82 88888.00 2011-04-30 01:19:15.250 120 12844.95 83.25 55046.82 88888.00 2011-04-30 01:19:15.375 120 12844.95 83.25 55046.82 88888.00 2011-04-30 01:19:15.500 120 12844.92 83.22 55046.82 88888.00 2011-04-30 01:19:15.625 120 12845.05 83.20 55046.82 88888.00 2011-04-30 01:19:15.750 120 12845.08 83.20 55046.82 88888.00 2011-04-30 01:19:15.875 120 12845.05 83.22 55046.85 88888.00 2011-04-30 01:19:16.000 120 12845.00 83.20 55046.85 88888.00 2011-04-30 01:19:16.125 120 12844.95 83.20 55046.85 88888.00 2011-04-30 01:19:16.250 120 12844.90 83.20 55046.85 88888.00 2011-04-30 01:19:16.375 120 12844.90 83.17 55046.82 88888.00 2011-04-30 01:19:16.500 120 12844.95 83.12 55046.82 88888.00 2011-04-30 01:19:16.625 120 12845.00 83.15 55046.85 88888.00 2011-04-30 01:19:16.750 120 12845.08 83.12 55046.85 88888.00 2011-04-30 01:19:16.875 120 12845.05 83.08 55046.85 88888.00 2011-04-30 01:19:17.000 120 12845.00 83.05 55046.88 88888.00 2011-04-30 01:19:17.125 120 12845.00 83.05 55046.88 88888.00 2011-04-30 01:19:17.250 120 12844.98 83.05 55046.88 88888.00 2011-04-30 01:19:17.375 120 12845.02 83.00 55046.85 88888.00 2011-04-30 01:19:17.500 120 12844.98 83.00 55046.88 88888.00 2011-04-30 01:19:17.625 120 12844.95 83.03 55046.85 88888.00 2011-04-30 01:19:17.750 120 12844.95 82.97 55046.88 88888.00 2011-04-30 01:19:17.875 120 12844.92 82.97 55046.88 88888.00 2011-04-30 01:19:18.000 120 12844.88 82.97 55046.88 88888.00 2011-04-30 01:19:18.125 120 12844.85 82.95 55046.90 88888.00 2011-04-30 01:19:18.250 120 12844.88 82.88 55046.90 88888.00 2011-04-30 01:19:18.375 120 12844.88 82.88 55046.90 88888.00 2011-04-30 01:19:18.500 120 12844.85 82.88 55046.90 88888.00 2011-04-30 01:19:18.625 120 12844.85 82.90 55046.90 88888.00 2011-04-30 01:19:18.750 120 12844.85 82.88 55046.88 88888.00 2011-04-30 01:19:18.875 120 12844.80 82.80 55046.90 88888.00 2011-04-30 01:19:19.000 120 12844.80 82.80 55046.90 88888.00 2011-04-30 01:19:19.125 120 12844.85 82.78 55046.90 88888.00 2011-04-30 01:19:19.250 120 12844.90 82.80 55046.93 88888.00 2011-04-30 01:19:19.375 120 12844.88 82.83 55046.93 88888.00 2011-04-30 01:19:19.500 120 12844.90 82.80 55046.93 88888.00 2011-04-30 01:19:19.625 120 12844.92 82.78 55046.95 88888.00 2011-04-30 01:19:19.750 120 12844.92 82.72 55046.95 88888.00 2011-04-30 01:19:19.875 120 12844.88 82.72 55046.95 88888.00 2011-04-30 01:19:20.000 120 12844.88 82.70 55046.93 88888.00 2011-04-30 01:19:20.125 120 12844.90 82.67 55046.93 88888.00 2011-04-30 01:19:20.250 120 12844.90 82.67 55046.93 88888.00 2011-04-30 01:19:20.375 120 12844.88 82.67 55046.93 88888.00 2011-04-30 01:19:20.500 120 12844.85 82.67 55046.93 88888.00 2011-04-30 01:19:20.625 120 12844.90 82.65 55046.90 88888.00 2011-04-30 01:19:20.750 120 12844.95 82.62 55046.93 88888.00 2011-04-30 01:19:20.875 120 12844.90 82.60 55046.95 88888.00 2011-04-30 01:19:21.000 120 12844.85 82.60 55046.95 88888.00 2011-04-30 01:19:21.125 120 12844.88 82.55 55046.97 88888.00 2011-04-30 01:19:21.250 120 12844.88 82.60 55046.97 88888.00 2011-04-30 01:19:21.375 120 12844.92 82.58 55046.93 88888.00 2011-04-30 01:19:21.500 120 12844.95 82.58 55046.95 88888.00 2011-04-30 01:19:21.625 120 12844.88 82.55 55046.97 88888.00 2011-04-30 01:19:21.750 120 12844.88 82.53 55047.00 88888.00 2011-04-30 01:19:21.875 120 12844.88 82.50 55047.00 88888.00 2011-04-30 01:19:22.000 120 12844.85 82.45 55046.95 88888.00 2011-04-30 01:19:22.125 120 12844.85 82.42 55046.93 88888.00 2011-04-30 01:19:22.250 120 12844.83 82.42 55046.95 88888.00 2011-04-30 01:19:22.375 120 12844.88 82.42 55046.93 88888.00 2011-04-30 01:19:22.500 120 12844.92 82.40 55046.97 88888.00 2011-04-30 01:19:22.625 120 12844.90 82.40 55046.97 88888.00 2011-04-30 01:19:22.750 120 12844.85 82.40 55046.97 88888.00 2011-04-30 01:19:22.875 120 12844.88 82.38 55046.97 88888.00 2011-04-30 01:19:23.000 120 12844.85 82.35 55046.97 88888.00 2011-04-30 01:19:23.125 120 12844.85 82.35 55046.97 88888.00 2011-04-30 01:19:23.250 120 12844.85 82.33 55046.97 88888.00 2011-04-30 01:19:23.375 120 12844.80 82.35 55046.97 88888.00 2011-04-30 01:19:23.500 120 12844.77 82.30 55046.97 88888.00 2011-04-30 01:19:23.625 120 12844.85 82.25 55046.97 88888.00 2011-04-30 01:19:23.750 120 12844.90 82.28 55047.00 88888.00 2011-04-30 01:19:23.875 120 12844.88 82.25 55046.97 88888.00 2011-04-30 01:19:24.000 120 12844.85 82.20 55046.97 88888.00 2011-04-30 01:19:24.125 120 12844.85 82.17 55046.97 88888.00 2011-04-30 01:19:24.250 120 12844.88 82.17 55047.00 88888.00 2011-04-30 01:19:24.375 120 12844.90 82.17 55046.97 88888.00 2011-04-30 01:19:24.500 120 12844.90 82.15 55047.00 88888.00 2011-04-30 01:19:24.625 120 12844.90 82.12 55047.00 88888.00 2011-04-30 01:19:24.750 120 12844.90 82.12 55047.05 88888.00 2011-04-30 01:19:24.875 120 12844.85 82.12 55047.05 88888.00 2011-04-30 01:19:25.000 120 12844.85 82.10 55047.00 88888.00 2011-04-30 01:19:25.125 120 12844.88 82.08 55047.03 88888.00 2011-04-30 01:19:25.250 120 12844.88 82.05 55047.05 88888.00 2011-04-30 01:19:25.375 120 12844.88 82.05 55047.05 88888.00 2011-04-30 01:19:25.500 120 12844.85 82.08 55047.05 88888.00 2011-04-30 01:19:25.625 120 12844.85 82.05 55047.10 88888.00 2011-04-30 01:19:25.750 120 12844.83 82.03 55047.05 88888.00 2011-04-30 01:19:25.875 120 12844.83 82.00 55047.03 88888.00 2011-04-30 01:19:26.000 120 12844.80 82.00 55047.03 88888.00 2011-04-30 01:19:26.125 120 12844.80 81.97 55047.03 88888.00 2011-04-30 01:19:26.250 120 12844.77 81.95 55047.03 88888.00 2011-04-30 01:19:26.375 120 12844.75 81.95 55047.07 88888.00 2011-04-30 01:19:26.500 120 12844.75 81.95 55047.05 88888.00 2011-04-30 01:19:26.625 120 12844.80 81.95 55047.05 88888.00 2011-04-30 01:19:26.750 120 12844.80 81.95 55047.07 88888.00 2011-04-30 01:19:26.875 120 12844.75 81.92 55047.07 88888.00 2011-04-30 01:19:27.000 120 12844.75 81.88 55047.07 88888.00 2011-04-30 01:19:27.125 120 12844.77 81.85 55047.05 88888.00 2011-04-30 01:19:27.250 120 12844.75 81.85 55047.07 88888.00 2011-04-30 01:19:27.375 120 12844.77 81.83 55047.07 88888.00 2011-04-30 01:19:27.500 120 12844.77 81.80 55047.05 88888.00 2011-04-30 01:19:27.625 120 12844.73 81.78 55047.05 88888.00 2011-04-30 01:19:27.750 120 12844.67 81.78 55047.07 88888.00 2011-04-30 01:19:27.875 120 12844.73 81.80 55047.07 88888.00 2011-04-30 01:19:28.000 120 12844.75 81.80 55047.07 88888.00 2011-04-30 01:19:28.125 120 12844.75 81.78 55047.10 88888.00 2011-04-30 01:19:28.250 120 12844.67 81.70 55047.05 88888.00 2011-04-30 01:19:28.375 120 12844.65 81.70 55047.05 88888.00 2011-04-30 01:19:28.500 120 12844.67 81.67 55047.05 88888.00 2011-04-30 01:19:28.625 120 12844.70 81.70 55047.07 88888.00 2011-04-30 01:19:28.750 120 12844.67 81.70 55047.07 88888.00 2011-04-30 01:19:28.875 120 12844.70 81.65 55047.10 88888.00 2011-04-30 01:19:29.000 120 12844.70 81.60 55047.05 88888.00 2011-04-30 01:19:29.125 120 12844.73 81.58 55047.07 88888.00 2011-04-30 01:19:29.250 120 12844.75 81.60 55047.12 88888.00 2011-04-30 01:19:29.375 120 12844.77 81.62 55047.12 88888.00 2011-04-30 01:19:29.500 120 12844.83 81.58 55047.10 88888.00 2011-04-30 01:19:29.625 120 12844.83 81.58 55047.12 88888.00 2011-04-30 01:19:29.750 120 12844.80 81.58 55047.12 88888.00 2011-04-30 01:19:29.875 120 12844.77 81.58 55047.12 88888.00 2011-04-30 01:19:30.000 120 12844.77 81.53 55047.10 88888.00 2011-04-30 01:19:30.125 120 12844.77 81.50 55047.12 88888.00 2011-04-30 01:19:30.250 120 12844.67 81.45 55047.12 88888.00 2011-04-30 01:19:30.375 120 12844.67 81.45 55047.12 88888.00 2011-04-30 01:19:30.500 120 12844.73 81.45 55047.12 88888.00 2011-04-30 01:19:30.625 120 12844.77 81.42 55047.15 88888.00 2011-04-30 01:19:30.750 120 12844.77 81.42 55047.15 88888.00 2011-04-30 01:19:30.875 120 12844.75 81.40 55047.12 88888.00 2011-04-30 01:19:31.000 120 12844.75 81.33 55047.10 88888.00 2011-04-30 01:19:31.125 120 12844.75 81.30 55047.15 88888.00 2011-04-30 01:19:31.250 120 12844.73 81.28 55047.15 88888.00 2011-04-30 01:19:31.375 120 12844.73 81.28 55047.12 88888.00 2011-04-30 01:19:31.500 120 12844.75 81.30 55047.15 88888.00 2011-04-30 01:19:31.625 120 12844.77 81.30 55047.15 88888.00 2011-04-30 01:19:31.750 120 12844.75 81.28 55047.12 88888.00 2011-04-30 01:19:31.875 120 12844.80 81.25 55047.12 88888.00 2011-04-30 01:19:32.000 120 12844.77 81.22 55047.15 88888.00 2011-04-30 01:19:32.125 120 12844.77 81.20 55047.15 88888.00 2011-04-30 01:19:32.250 120 12844.77 81.17 55047.15 88888.00 2011-04-30 01:19:32.375 120 12844.77 81.12 55047.15 88888.00 2011-04-30 01:19:32.500 120 12844.77 81.12 55047.15 88888.00 2011-04-30 01:19:32.625 120 12844.83 81.08 55047.12 88888.00 2011-04-30 01:19:32.750 120 12844.90 81.03 55047.15 88888.00 2011-04-30 01:19:32.875 120 12844.90 81.00 55047.15 88888.00 2011-04-30 01:19:33.000 120 12844.83 81.00 55047.12 88888.00 2011-04-30 01:19:33.125 120 12844.80 81.00 55047.15 88888.00 2011-04-30 01:19:33.250 120 12844.77 80.95 55047.18 88888.00 2011-04-30 01:19:33.375 120 12844.77 80.97 55047.20 88888.00 2011-04-30 01:19:33.500 120 12844.80 80.97 55047.18 88888.00 2011-04-30 01:19:33.625 120 12844.83 80.97 55047.18 88888.00 2011-04-30 01:19:33.750 120 12844.85 80.97 55047.18 88888.00 2011-04-30 01:19:33.875 120 12844.83 80.95 55047.20 88888.00 2011-04-30 01:19:34.000 120 12844.88 80.92 55047.18 88888.00 2011-04-30 01:19:34.125 120 12844.90 80.92 55047.20 88888.00 2011-04-30 01:19:34.250 120 12844.92 80.92 55047.20 88888.00 2011-04-30 01:19:34.375 120 12844.92 80.90 55047.18 88888.00 2011-04-30 01:19:34.500 120 12844.90 80.90 55047.20 88888.00 2011-04-30 01:19:34.625 120 12844.85 80.85 55047.18 88888.00 2011-04-30 01:19:34.750 120 12844.83 80.83 55047.18 88888.00 2011-04-30 01:19:34.875 120 12844.83 80.83 55047.18 88888.00 2011-04-30 01:19:35.000 120 12844.85 80.83 55047.20 88888.00 2011-04-30 01:19:35.125 120 12844.85 80.78 55047.18 88888.00 2011-04-30 01:19:35.250 120 12844.85 80.75 55047.20 88888.00 2011-04-30 01:19:35.375 120 12844.88 80.75 55047.15 88888.00 2011-04-30 01:19:35.500 120 12844.88 80.72 55047.18 88888.00 2011-04-30 01:19:35.625 120 12844.85 80.72 55047.22 88888.00 2011-04-30 01:19:35.750 120 12844.88 80.75 55047.20 88888.00 2011-04-30 01:19:35.875 120 12844.90 80.72 55047.20 88888.00 2011-04-30 01:19:36.000 120 12844.88 80.75 55047.20 88888.00 2011-04-30 01:19:36.125 120 12844.85 80.72 55047.20 88888.00 2011-04-30 01:19:36.250 120 12844.83 80.65 55047.20 88888.00 2011-04-30 01:19:36.375 120 12844.85 80.65 55047.18 88888.00 2011-04-30 01:19:36.500 120 12844.88 80.67 55047.15 88888.00 2011-04-30 01:19:36.625 120 12844.90 80.65 55047.20 88888.00 2011-04-30 01:19:36.750 120 12844.90 80.62 55047.22 88888.00 2011-04-30 01:19:36.875 120 12844.88 80.65 55047.22 88888.00 2011-04-30 01:19:37.000 120 12844.90 80.62 55047.22 88888.00 2011-04-30 01:19:37.125 120 12844.90 80.58 55047.22 88888.00 2011-04-30 01:19:37.250 120 12844.88 80.58 55047.22 88888.00 2011-04-30 01:19:37.375 120 12844.88 80.58 55047.22 88888.00 2011-04-30 01:19:37.500 120 12844.90 80.58 55047.22 88888.00 2011-04-30 01:19:37.625 120 12844.92 80.55 55047.25 88888.00 2011-04-30 01:19:37.750 120 12844.88 80.53 55047.22 88888.00 2011-04-30 01:19:37.875 120 12844.83 80.53 55047.20 88888.00 2011-04-30 01:19:38.000 120 12844.85 80.53 55047.22 88888.00 2011-04-30 01:19:38.125 120 12844.83 80.50 55047.25 88888.00 2011-04-30 01:19:38.250 120 12844.80 80.45 55047.25 88888.00 2011-04-30 01:19:38.375 120 12844.80 80.45 55047.28 88888.00 2011-04-30 01:19:38.500 120 12844.77 80.45 55047.25 88888.00 2011-04-30 01:19:38.625 120 12844.77 80.45 55047.25 88888.00 2011-04-30 01:19:38.750 120 12844.77 80.45 55047.28 88888.00 2011-04-30 01:19:38.875 120 12844.77 80.45 55047.30 88888.00 2011-04-30 01:19:39.000 120 12844.75 80.42 55047.28 88888.00 2011-04-30 01:19:39.125 120 12844.70 80.40 55047.30 88888.00 2011-04-30 01:19:39.250 120 12844.65 80.38 55047.35 88888.00 2011-04-30 01:19:39.375 120 12844.70 80.38 55047.32 88888.00 2011-04-30 01:19:39.500 120 12844.62 80.35 55047.32 88888.00 2011-04-30 01:19:39.625 120 12844.58 80.33 55047.32 88888.00 2011-04-30 01:19:39.750 120 12844.62 80.33 55047.28 88888.00 2011-04-30 01:19:39.875 120 12844.62 80.30 55047.30 88888.00 2011-04-30 01:19:40.000 120 12844.60 80.30 55047.30 88888.00 2011-04-30 01:19:40.125 120 12844.62 80.28 55047.35 88888.00 2011-04-30 01:19:40.250 120 12844.65 80.25 55047.35 88888.00 2011-04-30 01:19:40.375 120 12844.67 80.22 55047.35 88888.00 2011-04-30 01:19:40.500 120 12844.62 80.25 55047.35 88888.00 2011-04-30 01:19:40.625 120 12844.60 80.25 55047.35 88888.00 2011-04-30 01:19:40.750 120 12844.62 80.22 55047.30 88888.00 2011-04-30 01:19:40.875 120 12844.55 80.22 55047.35 88888.00 2011-04-30 01:19:41.000 120 12844.52 80.20 55047.32 88888.00 2011-04-30 01:19:41.125 120 12844.55 80.17 55047.32 88888.00 2011-04-30 01:19:41.250 120 12844.62 80.17 55047.35 88888.00 2011-04-30 01:19:41.375 120 12844.65 80.15 55047.35 88888.00 2011-04-30 01:19:41.500 120 12844.55 80.15 55047.35 88888.00 2011-04-30 01:19:41.625 120 12844.55 80.12 55047.40 88888.00 2011-04-30 01:19:41.750 120 12844.55 80.17 55047.38 88888.00 2011-04-30 01:19:41.875 120 12844.52 80.17 55047.38 88888.00 2011-04-30 01:19:42.000 120 12844.50 80.12 55047.38 88888.00 2011-04-30 01:19:42.125 120 12844.48 80.10 55047.40 88888.00 2011-04-30 01:19:42.250 120 12844.50 80.10 55047.40 88888.00 2011-04-30 01:19:42.375 120 12844.48 80.12 55047.40 88888.00 2011-04-30 01:19:42.500 120 12844.48 80.12 55047.40 88888.00 2011-04-30 01:19:42.625 120 12844.40 80.12 55047.38 88888.00 2011-04-30 01:19:42.750 120 12844.42 80.10 55047.43 88888.00 2011-04-30 01:19:42.875 120 12844.45 80.12 55047.40 88888.00 2011-04-30 01:19:43.000 120 12844.40 80.10 55047.43 88888.00 2011-04-30 01:19:43.125 120 12844.33 80.10 55047.43 88888.00 2011-04-30 01:19:43.250 120 12844.27 80.05 55047.43 88888.00 2011-04-30 01:19:43.375 120 12844.27 80.05 55047.45 88888.00 2011-04-30 01:19:43.500 120 12844.30 80.05 55047.45 88888.00 2011-04-30 01:19:43.625 120 12844.25 80.05 55047.47 88888.00 2011-04-30 01:19:43.750 120 12844.25 80.08 55047.47 88888.00 2011-04-30 01:19:43.875 120 12844.27 80.05 55047.47 88888.00 2011-04-30 01:19:44.000 120 12844.30 80.03 55047.45 88888.00 2011-04-30 01:19:44.125 120 12844.25 80.00 55047.45 88888.00 2011-04-30 01:19:44.250 120 12844.23 79.97 55047.50 88888.00 2011-04-30 01:19:44.375 120 12844.25 80.00 55047.47 88888.00 2011-04-30 01:19:44.500 120 12844.17 80.00 55047.47 88888.00 2011-04-30 01:19:44.625 120 12844.08 79.97 55047.50 88888.00 2011-04-30 01:19:44.750 120 12844.15 79.97 55047.53 88888.00 2011-04-30 01:19:44.875 120 12844.15 80.00 55047.53 88888.00 2011-04-30 01:19:45.000 120 12844.12 79.97 55047.50 88888.00 2011-04-30 01:19:45.125 120 12844.10 79.97 55047.53 88888.00 2011-04-30 01:19:45.250 120 12844.02 79.97 55047.53 88888.00 2011-04-30 01:19:45.375 120 12844.02 79.97 55047.50 88888.00 2011-04-30 01:19:45.500 120 12843.98 79.92 55047.53 88888.00 2011-04-30 01:19:45.625 120 12843.95 79.92 55047.53 88888.00 2011-04-30 01:19:45.750 120 12844.00 79.92 55047.50 88888.00 2011-04-30 01:19:45.875 120 12844.00 79.95 55047.53 88888.00 2011-04-30 01:19:46.000 120 12843.95 79.92 55047.53 88888.00 2011-04-30 01:19:46.125 120 12843.95 79.92 55047.53 88888.00 2011-04-30 01:19:46.250 120 12843.83 79.90 55047.53 88888.00 2011-04-30 01:19:46.375 120 12843.80 79.88 55047.55 88888.00 2011-04-30 01:19:46.500 120 12843.77 79.85 55047.55 88888.00 2011-04-30 01:19:46.625 120 12843.73 79.85 55047.57 88888.00 2011-04-30 01:19:46.750 120 12843.70 79.85 55047.57 88888.00 2011-04-30 01:19:46.875 120 12843.73 79.83 55047.57 88888.00 2011-04-30 01:19:47.000 120 12843.73 79.80 55047.57 88888.00 2011-04-30 01:19:47.125 120 12843.77 79.80 55047.57 88888.00 2011-04-30 01:19:47.250 120 12843.77 79.80 55047.60 88888.00 2011-04-30 01:19:47.375 120 12843.77 79.80 55047.60 88888.00 2011-04-30 01:19:47.500 120 12843.75 79.80 55047.60 88888.00 2011-04-30 01:19:47.625 120 12843.70 79.72 55047.57 88888.00 2011-04-30 01:19:47.750 120 12843.60 79.70 55047.57 88888.00 2011-04-30 01:19:47.875 120 12843.60 79.70 55047.57 88888.00 2011-04-30 01:19:48.000 120 12843.55 79.70 55047.60 88888.00 2011-04-30 01:19:48.125 120 12843.52 79.72 55047.65 88888.00 2011-04-30 01:19:48.250 120 12843.45 79.70 55047.62 88888.00 2011-04-30 01:19:48.375 120 12843.48 79.70 55047.60 88888.00 2011-04-30 01:19:48.500 120 12843.45 79.67 55047.65 88888.00 2011-04-30 01:19:48.625 120 12843.52 79.70 55047.68 88888.00 2011-04-30 01:19:48.750 120 12843.52 79.67 55047.68 88888.00 2011-04-30 01:19:48.875 120 12843.52 79.70 55047.70 88888.00 2011-04-30 01:19:49.000 120 12843.42 79.67 55047.70 88888.00 2011-04-30 01:19:49.125 120 12843.42 79.65 55047.70 88888.00 2011-04-30 01:19:49.250 120 12843.38 79.67 55047.72 88888.00 2011-04-30 01:19:49.375 120 12843.40 79.67 55047.72 88888.00 2011-04-30 01:19:49.500 120 12843.35 79.65 55047.70 88888.00 2011-04-30 01:19:49.625 120 12843.30 79.62 55047.70 88888.00 2011-04-30 01:19:49.750 120 12843.25 79.65 55047.72 88888.00 2011-04-30 01:19:49.875 120 12843.27 79.67 55047.78 88888.00 2011-04-30 01:19:50.000 120 12843.20 79.65 55047.72 88888.00 2011-04-30 01:19:50.125 120 12843.17 79.62 55047.72 88888.00 2011-04-30 01:19:50.250 120 12843.15 79.65 55047.75 88888.00 2011-04-30 01:19:50.375 120 12843.15 79.65 55047.75 88888.00 2011-04-30 01:19:50.500 120 12843.12 79.65 55047.75 88888.00 2011-04-30 01:19:50.625 120 12843.12 79.65 55047.78 88888.00 2011-04-30 01:19:50.750 120 12843.12 79.65 55047.75 88888.00 2011-04-30 01:19:50.875 120 12843.08 79.67 55047.78 88888.00 2011-04-30 01:19:51.000 120 12843.05 79.67 55047.80 88888.00 2011-04-30 01:19:51.125 120 12843.00 79.67 55047.78 88888.00 2011-04-30 01:19:51.250 120 12842.95 79.62 55047.80 88888.00 2011-04-30 01:19:51.375 120 12842.95 79.65 55047.80 88888.00 2011-04-30 01:19:51.500 120 12842.98 79.67 55047.80 88888.00 2011-04-30 01:19:51.625 120 12842.98 79.70 55047.82 88888.00 2011-04-30 01:19:51.750 120 12842.92 79.67 55047.82 88888.00 2011-04-30 01:19:51.875 120 12842.85 79.67 55047.82 88888.00 2011-04-30 01:19:52.000 120 12842.75 79.65 55047.82 88888.00 2011-04-30 01:19:52.125 120 12842.70 79.62 55047.82 88888.00 2011-04-30 01:19:52.250 120 12842.67 79.65 55047.85 88888.00 2011-04-30 01:19:52.375 120 12842.67 79.65 55047.85 88888.00 2011-04-30 01:19:52.500 120 12842.58 79.65 55047.88 88888.00 2011-04-30 01:19:52.625 120 12842.55 79.65 55047.88 88888.00 2011-04-30 01:19:52.750 120 12842.58 79.62 55047.88 88888.00 2011-04-30 01:19:52.875 120 12842.58 79.65 55047.88 88888.00 2011-04-30 01:19:53.000 120 12842.52 79.65 55047.88 88888.00 2011-04-30 01:19:53.125 120 12842.48 79.60 55047.90 88888.00 2011-04-30 01:19:53.250 120 12842.45 79.53 55047.90 88888.00 2011-04-30 01:19:53.375 120 12842.45 79.58 55047.90 88888.00 2011-04-30 01:19:53.500 120 12842.40 79.60 55047.93 88888.00 2011-04-30 01:19:53.625 120 12842.30 79.58 55047.93 88888.00 2011-04-30 01:19:53.750 120 12842.30 79.55 55047.95 88888.00 2011-04-30 01:19:53.875 120 12842.30 79.58 55047.97 88888.00 2011-04-30 01:19:54.000 120 12842.30 79.58 55047.95 88888.00 2011-04-30 01:19:54.125 120 12842.25 79.53 55047.95 88888.00 2011-04-30 01:19:54.250 120 12842.25 79.50 55047.95 88888.00 2011-04-30 01:19:54.375 120 12842.30 79.50 55047.93 88888.00 2011-04-30 01:19:54.500 120 12842.30 79.47 55047.97 88888.00 2011-04-30 01:19:54.625 120 12842.25 79.47 55047.97 88888.00 2011-04-30 01:19:54.750 120 12842.17 79.50 55047.97 88888.00 2011-04-30 01:19:54.875 120 12842.15 79.50 55048.00 88888.00 2011-04-30 01:19:55.000 120 12842.12 79.47 55048.00 88888.00 2011-04-30 01:19:55.125 120 12842.17 79.45 55048.00 88888.00 2011-04-30 01:19:55.250 120 12842.12 79.45 55048.03 88888.00 2011-04-30 01:19:55.375 120 12842.08 79.45 55048.03 88888.00 2011-04-30 01:19:55.500 120 12842.08 79.45 55048.03 88888.00 2011-04-30 01:19:55.625 120 12842.10 79.45 55048.03 88888.00 2011-04-30 01:19:55.750 120 12842.05 79.42 55048.03 88888.00 2011-04-30 01:19:55.875 120 12842.00 79.42 55048.05 88888.00 2011-04-30 01:19:56.000 120 12842.02 79.38 55048.00 88888.00 2011-04-30 01:19:56.125 120 12842.05 79.38 55048.05 88888.00 2011-04-30 01:19:56.250 120 12842.05 79.40 55048.07 88888.00 2011-04-30 01:19:56.375 120 12842.05 79.38 55048.03 88888.00 2011-04-30 01:19:56.500 120 12842.00 79.33 55048.00 88888.00 2011-04-30 01:19:56.625 120 12841.85 79.28 55048.00 88888.00 2011-04-30 01:19:56.750 120 12841.88 79.35 55048.05 88888.00 2011-04-30 01:19:56.875 120 12841.95 79.38 55048.07 88888.00 2011-04-30 01:19:57.000 120 12841.95 79.38 55048.05 88888.00 2011-04-30 01:19:57.125 120 12841.90 79.38 55048.10 88888.00 2011-04-30 01:19:57.250 120 12841.90 79.38 55048.12 88888.00 2011-04-30 01:19:57.375 120 12841.90 79.38 55048.12 88888.00 2011-04-30 01:19:57.500 120 12841.88 79.33 55048.10 88888.00 2011-04-30 01:19:57.625 120 12841.80 79.38 55048.07 88888.00 2011-04-30 01:19:57.750 120 12841.80 79.40 55048.10 88888.00 2011-04-30 01:19:57.875 120 12841.80 79.38 55048.07 88888.00 2011-04-30 01:19:58.000 120 12841.73 79.35 55048.07 88888.00 2011-04-30 01:19:58.125 120 12841.73 79.38 55048.12 88888.00 2011-04-30 01:19:58.250 120 12841.73 79.38 55048.12 88888.00 2011-04-30 01:19:58.375 120 12841.75 79.40 55048.12 88888.00 2011-04-30 01:19:58.500 120 12841.80 79.42 55048.12 88888.00 2011-04-30 01:19:58.625 120 12841.83 79.45 55048.15 88888.00 2011-04-30 01:19:58.750 120 12841.75 79.45 55048.12 88888.00 2011-04-30 01:19:58.875 120 12841.73 79.45 55048.10 88888.00 2011-04-30 01:19:59.000 120 12841.67 79.45 55048.10 88888.00 2011-04-30 01:19:59.125 120 12841.62 79.42 55048.12 88888.00 2011-04-30 01:19:59.250 120 12841.58 79.40 55048.12 88888.00 2011-04-30 01:19:59.375 120 12841.58 79.42 55048.15 88888.00 2011-04-30 01:19:59.500 120 12841.60 79.42 55048.15 88888.00 2011-04-30 01:19:59.625 120 12841.62 79.42 55048.18 88888.00 2011-04-30 01:19:59.750 120 12841.65 79.47 55048.18 88888.00 2011-04-30 01:19:59.875 120 12841.60 79.42 55048.18 88888.00 2011-04-30 01:20:00.000 120 12841.58 79.40 55048.15 88888.00 2011-04-30 01:20:00.125 120 12841.58 79.42 55048.15 88888.00 2011-04-30 01:20:00.250 120 12841.52 79.40 55048.15 88888.00 2011-04-30 01:20:00.375 120 12841.52 79.40 55048.12 88888.00 2011-04-30 01:20:00.500 120 12841.48 79.45 55048.15 88888.00 2011-04-30 01:20:00.625 120 12841.48 79.42 55048.15 88888.00 2011-04-30 01:20:00.750 120 12841.42 79.40 55048.12 88888.00 2011-04-30 01:20:00.875 120 12841.48 79.40 55048.12 88888.00 2011-04-30 01:20:01.000 120 12841.48 79.35 55048.15 88888.00 2011-04-30 01:20:01.125 120 12841.40 79.42 55048.15 88888.00 2011-04-30 01:20:01.250 120 12841.33 79.38 55048.18 88888.00 2011-04-30 01:20:01.375 120 12841.33 79.38 55048.18 88888.00 2011-04-30 01:20:01.500 120 12841.38 79.35 55048.15 88888.00 2011-04-30 01:20:01.625 120 12841.35 79.33 55048.15 88888.00 2011-04-30 01:20:01.750 120 12841.30 79.30 55048.15 88888.00 2011-04-30 01:20:01.875 120 12841.30 79.40 55048.32 88888.00 2011-04-30 01:20:02.000 120 12841.75 79.78 55048.72 88888.00 2011-04-30 01:20:02.125 120 12841.48 79.50 55048.43 88888.00 2011-04-30 01:20:02.250 120 12841.15 79.22 55048.12 88888.00 2011-04-30 01:20:02.375 120 12841.10 79.25 55048.15 88888.00 2011-04-30 01:20:02.500 120 12841.10 79.28 55048.20 88888.00 2011-04-30 01:20:02.625 120 12841.12 79.28 55048.22 88888.00 2011-04-30 01:20:02.750 120 12841.08 79.25 55048.22 88888.00 2011-04-30 01:20:02.875 120 12841.10 79.25 55048.22 88888.00 2011-04-30 01:20:03.000 120 12841.12 79.22 55048.22 88888.00 2011-04-30 01:20:03.125 120 12841.10 79.20 55048.22 88888.00 2011-04-30 01:20:03.250 120 12841.05 79.20 55048.25 88888.00 2011-04-30 01:20:03.375 120 12841.08 79.22 55048.25 88888.00 2011-04-30 01:20:03.500 120 12841.08 79.22 55048.22 88888.00 2011-04-30 01:20:03.625 120 12841.08 79.20 55048.25 88888.00 2011-04-30 01:20:03.750 120 12841.08 79.17 55048.22 88888.00 2011-04-30 01:20:03.875 120 12841.00 79.17 55048.28 88888.00 2011-04-30 01:20:04.000 120 12841.02 79.15 55048.25 88888.00 2011-04-30 01:20:04.125 120 12841.05 79.15 55048.25 88888.00 2011-04-30 01:20:04.250 120 12841.00 79.12 55048.30 88888.00 2011-04-30 01:20:04.375 120 12840.98 79.17 55048.30 88888.00 2011-04-30 01:20:04.500 120 12841.00 79.20 55048.30 88888.00 2011-04-30 01:20:04.625 120 12840.98 79.17 55048.30 88888.00 2011-04-30 01:20:04.750 120 12840.95 79.20 55048.30 88888.00 2011-04-30 01:20:04.875 120 12840.90 79.15 55048.32 88888.00 2011-04-30 01:20:05.000 120 12840.85 79.12 55048.30 88888.00 2011-04-30 01:20:05.125 120 12840.85 79.12 55048.32 88888.00 2011-04-30 01:20:05.250 120 12840.88 79.10 55048.32 88888.00 2011-04-30 01:20:05.375 120 12840.88 79.12 55048.30 88888.00 2011-04-30 01:20:05.500 120 12840.85 79.10 55048.30 88888.00 2011-04-30 01:20:05.625 120 12840.85 79.10 55048.32 88888.00 2011-04-30 01:20:05.750 120 12840.77 79.08 55048.30 88888.00 2011-04-30 01:20:05.875 120 12840.80 79.10 55048.32 88888.00 2011-04-30 01:20:06.000 120 12840.80 79.12 55048.30 88888.00 2011-04-30 01:20:06.125 120 12840.77 79.10 55048.32 88888.00 2011-04-30 01:20:06.250 120 12840.73 79.08 55048.35 88888.00 2011-04-30 01:20:06.375 120 12840.80 79.10 55048.35 88888.00 2011-04-30 01:20:06.500 120 12840.77 79.10 55048.35 88888.00 2011-04-30 01:20:06.625 120 12840.73 79.10 55048.35 88888.00 2011-04-30 01:20:06.750 120 12840.70 79.12 55048.35 88888.00 2011-04-30 01:20:06.875 120 12840.75 79.10 55048.35 88888.00 2011-04-30 01:20:07.000 120 12840.75 79.10 55048.38 88888.00 2011-04-30 01:20:07.125 120 12840.70 79.10 55048.38 88888.00 2011-04-30 01:20:07.250 120 12840.62 79.08 55048.35 88888.00 2011-04-30 01:20:07.375 120 12840.60 79.10 55048.38 88888.00 2011-04-30 01:20:07.500 120 12840.60 79.08 55048.38 88888.00 2011-04-30 01:20:07.625 120 12840.62 79.08 55048.35 88888.00 2011-04-30 01:20:07.750 120 12840.65 79.08 55048.35 88888.00 2011-04-30 01:20:07.875 120 12840.67 79.10 55048.35 88888.00 2011-04-30 01:20:08.000 120 12840.65 79.10 55048.40 88888.00 2011-04-30 01:20:08.125 120 12840.60 79.10 55048.40 88888.00 2011-04-30 01:20:08.250 120 12840.52 79.05 55048.38 88888.00 2011-04-30 01:20:08.375 120 12840.52 79.05 55048.40 88888.00 2011-04-30 01:20:08.500 120 12840.52 79.10 55048.40 88888.00 2011-04-30 01:20:08.625 120 12840.52 79.10 55048.40 88888.00 2011-04-30 01:20:08.750 120 12840.45 79.08 55048.40 88888.00 2011-04-30 01:20:08.875 120 12840.45 79.05 55048.40 88888.00 2011-04-30 01:20:09.000 120 12840.42 79.08 55048.43 88888.00 2011-04-30 01:20:09.125 120 12840.40 79.10 55048.40 88888.00 2011-04-30 01:20:09.250 120 12840.40 79.03 55048.40 88888.00 2011-04-30 01:20:09.375 120 12840.45 79.03 55048.40 88888.00 2011-04-30 01:20:09.500 120 12840.45 79.03 55048.40 88888.00 2011-04-30 01:20:09.625 120 12840.45 79.03 55048.40 88888.00 2011-04-30 01:20:09.750 120 12840.42 79.03 55048.43 88888.00 2011-04-30 01:20:09.875 120 12840.40 79.05 55048.43 88888.00 2011-04-30 01:20:10.000 120 12840.38 79.00 55048.43 88888.00 2011-04-30 01:20:10.125 120 12840.33 78.97 55048.40 88888.00 2011-04-30 01:20:10.250 120 12840.23 79.00 55048.45 88888.00 2011-04-30 01:20:10.375 120 12840.23 79.05 55048.47 88888.00 2011-04-30 01:20:10.500 120 12840.23 79.03 55048.45 88888.00 2011-04-30 01:20:10.625 120 12840.20 78.97 55048.45 88888.00 2011-04-30 01:20:10.750 120 12840.20 78.97 55048.45 88888.00 2011-04-30 01:20:10.875 120 12840.15 78.95 55048.45 88888.00 2011-04-30 01:20:11.000 120 12840.15 78.92 55048.45 88888.00 2011-04-30 01:20:11.125 120 12840.15 78.92 55048.45 88888.00 2011-04-30 01:20:11.250 120 12840.17 78.88 55048.45 88888.00 2011-04-30 01:20:11.375 120 12840.20 78.90 55048.43 88888.00 2011-04-30 01:20:11.500 120 12840.10 78.88 55048.43 88888.00 2011-04-30 01:20:11.625 120 12840.15 78.88 55048.45 88888.00 2011-04-30 01:20:11.750 120 12840.17 78.88 55048.50 88888.00 2011-04-30 01:20:11.875 120 12840.15 78.88 55048.50 88888.00 2011-04-30 01:20:12.000 120 12840.15 78.88 55048.45 88888.00 2011-04-30 01:20:12.125 120 12840.12 78.88 55048.47 88888.00 2011-04-30 01:20:12.250 120 12840.02 78.85 55048.47 88888.00 2011-04-30 01:20:12.375 120 12839.98 78.83 55048.47 88888.00 2011-04-30 01:20:12.500 120 12839.98 78.83 55048.47 88888.00 2011-04-30 01:20:12.625 120 12840.02 78.83 55048.50 88888.00 2011-04-30 01:20:12.750 120 12840.02 78.80 55048.50 88888.00 2011-04-30 01:20:12.875 120 12839.98 78.78 55048.47 88888.00 2011-04-30 01:20:13.000 120 12839.98 78.78 55048.47 88888.00 2011-04-30 01:20:13.125 120 12839.98 78.75 55048.50 88888.00 2011-04-30 01:20:13.250 120 12840.00 78.75 55048.53 88888.00 2011-04-30 01:20:13.375 120 12840.02 78.75 55048.50 88888.00 2011-04-30 01:20:13.500 120 12839.95 78.75 55048.50 88888.00 2011-04-30 01:20:13.625 120 12839.95 78.75 55048.50 88888.00 2011-04-30 01:20:13.750 120 12839.95 78.75 55048.50 88888.00 2011-04-30 01:20:13.875 120 12839.98 78.72 55048.53 88888.00 2011-04-30 01:20:14.000 120 12839.95 78.70 55048.53 88888.00 2011-04-30 01:20:14.125 120 12839.95 78.67 55048.53 88888.00 2011-04-30 01:20:14.250 120 12839.98 78.67 55048.53 88888.00 2011-04-30 01:20:14.375 120 12839.98 78.65 55048.53 88888.00 2011-04-30 01:20:14.500 120 12839.95 78.62 55048.55 88888.00 2011-04-30 01:20:14.625 120 12839.95 78.65 55048.55 88888.00 2011-04-30 01:20:14.750 120 12839.90 78.62 55048.55 88888.00 2011-04-30 01:20:14.875 120 12839.90 78.62 55048.53 88888.00 2011-04-30 01:20:15.000 120 12839.98 78.60 55048.50 88888.00 2011-04-30 01:20:15.125 120 12839.95 78.60 55048.50 88888.00 2011-04-30 01:20:15.250 120 12839.90 78.58 55048.50 88888.00 2011-04-30 01:20:15.375 120 12839.88 78.58 55048.47 88888.00 2011-04-30 01:20:15.500 120 12839.90 78.58 55048.50 88888.00 2011-04-30 01:20:15.625 120 12839.92 78.58 55048.50 88888.00 2011-04-30 01:20:15.750 120 12839.92 78.58 55048.53 88888.00 2011-04-30 01:20:15.875 120 12839.90 78.55 55048.53 88888.00 2011-04-30 01:20:16.000 120 12839.92 78.55 55048.53 88888.00 2011-04-30 01:20:16.125 120 12839.95 78.53 55048.53 88888.00 2011-04-30 01:20:16.250 120 12839.98 78.55 55048.55 88888.00 2011-04-30 01:20:16.375 120 12840.02 78.55 55048.55 88888.00 2011-04-30 01:20:16.500 120 12840.00 78.53 55048.55 88888.00 2011-04-30 01:20:16.625 120 12839.95 78.55 55048.55 88888.00 2011-04-30 01:20:16.750 120 12839.88 78.50 55048.55 88888.00 2011-04-30 01:20:16.875 120 12839.85 78.50 55048.53 88888.00 2011-04-30 01:20:17.000 120 12839.83 78.53 55048.53 88888.00 2011-04-30 01:20:17.125 120 12839.85 78.50 55048.53 88888.00 2011-04-30 01:20:17.250 120 12839.85 78.47 55048.50 88888.00 2011-04-30 01:20:17.375 120 12839.90 78.47 55048.53 88888.00 2011-04-30 01:20:17.500 120 12839.90 78.50 55048.53 88888.00 2011-04-30 01:20:17.625 120 12839.85 78.47 55048.53 88888.00 2011-04-30 01:20:17.750 120 12839.83 78.47 55048.53 88888.00 2011-04-30 01:20:17.875 120 12839.83 78.47 55048.55 88888.00 2011-04-30 01:20:18.000 120 12839.88 78.47 55048.53 88888.00 2011-04-30 01:20:18.125 120 12839.90 78.42 55048.55 88888.00 2011-04-30 01:20:18.250 120 12839.85 78.38 55048.53 88888.00 2011-04-30 01:20:18.375 120 12839.80 78.42 55048.55 88888.00 2011-04-30 01:20:18.500 120 12839.80 78.45 55048.57 88888.00 2011-04-30 01:20:18.625 120 12839.80 78.45 55048.57 88888.00 2011-04-30 01:20:18.750 120 12839.75 78.42 55048.55 88888.00 2011-04-30 01:20:18.875 120 12839.70 78.42 55048.57 88888.00 2011-04-30 01:20:19.000 120 12839.67 78.40 55048.55 88888.00 2011-04-30 01:20:19.125 120 12839.70 78.40 55048.57 88888.00 2011-04-30 01:20:19.250 120 12839.70 78.40 55048.57 88888.00 2011-04-30 01:20:19.375 120 12839.73 78.40 55048.57 88888.00 2011-04-30 01:20:19.500 120 12839.73 78.38 55048.60 88888.00 2011-04-30 01:20:19.625 120 12839.67 78.38 55048.60 88888.00 2011-04-30 01:20:19.750 120 12839.60 78.40 55048.60 88888.00 2011-04-30 01:20:19.875 120 12839.58 78.40 55048.62 88888.00 2011-04-30 01:20:20.000 120 12839.60 78.38 55048.60 88888.00 2011-04-30 01:20:20.125 120 12839.58 78.35 55048.60 88888.00 2011-04-30 01:20:20.250 120 12839.48 78.30 55048.60 88888.00 2011-04-30 01:20:20.375 120 12839.45 78.33 55048.62 88888.00 2011-04-30 01:20:20.500 120 12839.48 78.38 55048.62 88888.00 2011-04-30 01:20:20.625 120 12839.52 78.35 55048.62 88888.00 2011-04-30 01:20:20.750 120 12839.55 78.30 55048.60 88888.00 2011-04-30 01:20:20.875 120 12839.58 78.30 55048.62 88888.00 2011-04-30 01:20:21.000 120 12839.58 78.30 55048.62 88888.00 2011-04-30 01:20:21.125 120 12839.50 78.30 55048.62 88888.00 2011-04-30 01:20:21.250 120 12839.50 78.25 55048.62 88888.00 2011-04-30 01:20:21.375 120 12839.52 78.25 55048.62 88888.00 2011-04-30 01:20:21.500 120 12839.52 78.25 55048.65 88888.00 2011-04-30 01:20:21.625 120 12839.65 78.28 55048.68 88888.00 2011-04-30 01:20:21.750 120 12839.58 78.28 55048.65 88888.00 2011-04-30 01:20:21.875 120 12839.50 78.22 55048.62 88888.00 2011-04-30 01:20:22.000 120 12839.50 78.22 55048.62 88888.00 2011-04-30 01:20:22.125 120 12839.52 78.28 55048.65 88888.00 2011-04-30 01:20:22.250 120 12839.50 78.22 55048.68 88888.00 2011-04-30 01:20:22.375 120 12839.45 78.20 55048.65 88888.00 2011-04-30 01:20:22.500 120 12839.45 78.22 55048.68 88888.00 2011-04-30 01:20:22.625 120 12839.48 78.22 55048.65 88888.00 2011-04-30 01:20:22.750 120 12839.45 78.17 55048.65 88888.00 2011-04-30 01:20:22.875 120 12839.48 78.20 55048.65 88888.00 2011-04-30 01:20:23.000 120 12839.48 78.25 55048.65 88888.00 2011-04-30 01:20:23.125 120 12839.38 78.22 55048.68 88888.00 2011-04-30 01:20:23.250 120 12839.30 78.20 55048.68 88888.00 2011-04-30 01:20:23.375 120 12839.38 78.22 55048.65 88888.00 2011-04-30 01:20:23.500 120 12839.40 78.22 55048.68 88888.00 2011-04-30 01:20:23.625 120 12839.35 78.20 55048.65 88888.00 2011-04-30 01:20:23.750 120 12839.33 78.22 55048.68 88888.00 2011-04-30 01:20:23.875 120 12839.40 78.22 55048.68 88888.00 2011-04-30 01:20:24.000 120 12839.38 78.22 55048.65 88888.00 2011-04-30 01:20:24.125 120 12839.35 78.22 55048.65 88888.00 2011-04-30 01:20:24.250 120 12839.30 78.20 55048.68 88888.00 2011-04-30 01:20:24.375 120 12839.23 78.17 55048.65 88888.00 2011-04-30 01:20:24.500 120 12839.23 78.20 55048.68 88888.00 2011-04-30 01:20:24.625 120 12839.30 78.17 55048.65 88888.00 2011-04-30 01:20:24.750 120 12839.30 78.17 55048.65 88888.00 2011-04-30 01:20:24.875 120 12839.25 78.20 55048.65 88888.00 2011-04-30 01:20:25.000 120 12839.23 78.20 55048.65 88888.00 2011-04-30 01:20:25.125 120 12839.30 78.20 55048.65 88888.00 2011-04-30 01:20:25.250 120 12839.27 78.20 55048.68 88888.00 2011-04-30 01:20:25.375 120 12839.25 78.20 55048.70 88888.00 2011-04-30 01:20:25.500 120 12839.15 78.17 55048.68 88888.00 2011-04-30 01:20:25.625 120 12839.12 78.15 55048.68 88888.00 2011-04-30 01:20:25.750 120 12839.15 78.17 55048.70 88888.00 2011-04-30 01:20:25.875 120 12839.15 78.17 55048.70 88888.00 2011-04-30 01:20:26.000 120 12839.12 78.15 55048.70 88888.00 2011-04-30 01:20:26.125 120 12839.10 78.15 55048.72 88888.00 2011-04-30 01:20:26.250 120 12839.12 78.15 55048.70 88888.00 2011-04-30 01:20:26.375 120 12839.17 78.15 55048.72 88888.00 2011-04-30 01:20:26.500 120 12839.12 78.15 55048.72 88888.00 2011-04-30 01:20:26.625 120 12839.05 78.12 55048.72 88888.00 2011-04-30 01:20:26.750 120 12839.02 78.12 55048.72 88888.00 2011-04-30 01:20:26.875 120 12839.00 78.12 55048.70 88888.00 2011-04-30 01:20:27.000 120 12839.00 78.15 55048.72 88888.00 2011-04-30 01:20:27.125 120 12838.98 78.12 55048.72 88888.00 2011-04-30 01:20:27.250 120 12838.92 78.12 55048.72 88888.00 2011-04-30 01:20:27.375 120 12838.98 78.12 55048.72 88888.00 2011-04-30 01:20:27.500 120 12838.95 78.12 55048.72 88888.00 2011-04-30 01:20:27.625 120 12838.98 78.15 55048.72 88888.00 2011-04-30 01:20:27.750 120 12838.92 78.15 55048.75 88888.00 2011-04-30 01:20:27.875 120 12838.92 78.12 55048.78 88888.00 2011-04-30 01:20:28.000 120 12838.90 78.12 55048.75 88888.00 2011-04-30 01:20:28.125 120 12838.83 78.15 55048.75 88888.00 2011-04-30 01:20:28.250 120 12838.83 78.15 55048.75 88888.00 2011-04-30 01:20:28.375 120 12838.88 78.17 55048.75 88888.00 2011-04-30 01:20:28.500 120 12838.88 78.15 55048.75 88888.00 2011-04-30 01:20:28.625 120 12838.88 78.12 55048.75 88888.00 2011-04-30 01:20:28.750 120 12838.85 78.10 55048.75 88888.00 2011-04-30 01:20:28.875 120 12838.83 78.15 55048.78 88888.00 2011-04-30 01:20:29.000 120 12838.80 78.12 55048.78 88888.00 2011-04-30 01:20:29.125 120 12838.75 78.12 55048.75 88888.00 2011-04-30 01:20:29.250 120 12838.70 78.10 55048.75 88888.00 2011-04-30 01:20:29.375 120 12838.73 78.15 55048.78 88888.00 2011-04-30 01:20:29.500 120 12838.75 78.12 55048.75 88888.00 2011-04-30 01:20:29.625 120 12838.80 78.12 55048.78 88888.00 2011-04-30 01:20:29.750 120 12838.77 78.12 55048.78 88888.00 2011-04-30 01:20:29.875 120 12838.73 78.10 55048.78 88888.00 2011-04-30 01:20:30.000 120 12838.67 78.12 55048.78 88888.00 2011-04-30 01:20:30.125 120 12838.67 78.15 55048.78 88888.00 2011-04-30 01:20:30.250 120 12838.67 78.08 55048.80 88888.00 2011-04-30 01:20:30.375 120 12838.70 78.10 55048.80 88888.00 2011-04-30 01:20:30.500 120 12838.67 78.12 55048.80 88888.00 2011-04-30 01:20:30.625 120 12838.70 78.10 55048.78 88888.00 2011-04-30 01:20:30.750 120 12838.67 78.10 55048.78 88888.00 2011-04-30 01:20:30.875 120 12838.55 78.10 55048.78 88888.00 2011-04-30 01:20:31.000 120 12838.52 78.08 55048.78 88888.00 2011-04-30 01:20:31.125 120 12838.52 78.08 55048.78 88888.00 2011-04-30 01:20:31.250 120 12838.58 78.08 55048.82 88888.00 2011-04-30 01:20:31.375 120 12838.58 78.08 55048.80 88888.00 2011-04-30 01:20:31.500 120 12838.58 78.08 55048.80 88888.00 2011-04-30 01:20:31.625 120 12838.58 78.08 55048.80 88888.00 2011-04-30 01:20:31.750 120 12838.48 78.08 55048.80 88888.00 2011-04-30 01:20:31.875 120 12838.42 78.05 55048.80 88888.00 2011-04-30 01:20:32.000 120 12838.45 78.08 55048.80 88888.00 2011-04-30 01:20:32.125 120 12838.50 78.08 55048.82 88888.00 2011-04-30 01:20:32.250 120 12838.52 78.10 55048.82 88888.00 2011-04-30 01:20:32.375 120 12838.48 78.08 55048.82 88888.00 2011-04-30 01:20:32.500 120 12838.42 78.08 55048.80 88888.00 2011-04-30 01:20:32.625 120 12838.40 78.10 55048.80 88888.00 2011-04-30 01:20:32.750 120 12838.42 78.12 55048.80 88888.00 2011-04-30 01:20:32.875 120 12838.45 78.12 55048.80 88888.00 2011-04-30 01:20:33.000 120 12838.45 78.17 55048.82 88888.00 2011-04-30 01:20:33.125 120 12838.42 78.17 55048.82 88888.00 2011-04-30 01:20:33.250 120 12838.38 78.15 55048.85 88888.00 2011-04-30 01:20:33.375 120 12838.38 78.20 55048.85 88888.00 2011-04-30 01:20:33.500 120 12838.35 78.20 55048.82 88888.00 2011-04-30 01:20:33.625 120 12838.33 78.22 55048.82 88888.00 2011-04-30 01:20:33.750 120 12838.35 78.25 55048.85 88888.00 2011-04-30 01:20:33.875 120 12838.38 78.25 55048.85 88888.00 2011-04-30 01:20:34.000 120 12838.30 78.25 55048.85 88888.00 2011-04-30 01:20:34.125 120 12838.23 78.30 55048.88 88888.00 2011-04-30 01:20:34.250 120 12838.23 78.30 55048.88 88888.00 2011-04-30 01:20:34.375 120 12838.20 78.33 55048.88 88888.00 2011-04-30 01:20:34.500 120 12838.12 78.35 55048.88 88888.00 2011-04-30 01:20:34.625 120 12838.10 78.33 55048.85 88888.00 2011-04-30 01:20:34.750 120 12838.02 78.35 55048.88 88888.00 2011-04-30 01:20:34.875 120 12838.05 78.38 55048.88 88888.00 2011-04-30 01:20:35.000 120 12838.00 78.33 55048.85 88888.00 2011-04-30 01:20:35.125 120 12838.02 78.35 55048.88 88888.00 2011-04-30 01:20:35.250 120 12838.00 78.40 55048.88 88888.00 2011-04-30 01:20:35.375 120 12838.02 78.40 55048.88 88888.00 2011-04-30 01:20:35.500 120 12838.02 78.40 55048.88 88888.00 2011-04-30 01:20:35.625 120 12838.00 78.40 55048.88 88888.00 2011-04-30 01:20:35.750 120 12837.95 78.40 55048.88 88888.00 2011-04-30 01:20:35.875 120 12837.95 78.42 55048.90 88888.00 2011-04-30 01:20:36.000 120 12837.85 78.40 55048.90 88888.00 2011-04-30 01:20:36.125 120 12837.83 78.42 55048.93 88888.00 2011-04-30 01:20:36.250 120 12837.85 78.45 55048.93 88888.00 2011-04-30 01:20:36.375 120 12837.83 78.45 55048.88 88888.00 2011-04-30 01:20:36.500 120 12837.80 78.45 55048.88 88888.00 2011-04-30 01:20:36.625 120 12837.77 78.47 55048.90 88888.00 2011-04-30 01:20:36.750 120 12837.73 78.45 55048.90 88888.00 2011-04-30 01:20:36.875 120 12837.70 78.45 55048.90 88888.00 2011-04-30 01:20:37.000 120 12837.70 78.45 55048.93 88888.00 2011-04-30 01:20:37.125 120 12837.67 78.45 55048.93 88888.00 2011-04-30 01:20:37.250 120 12837.58 78.42 55048.93 88888.00 2011-04-30 01:20:37.375 120 12837.52 78.42 55048.93 88888.00 2011-04-30 01:20:37.500 120 12837.52 78.45 55048.93 88888.00 2011-04-30 01:20:37.625 120 12837.55 78.47 55048.95 88888.00 2011-04-30 01:20:37.750 120 12837.58 78.45 55048.93 88888.00 2011-04-30 01:20:37.875 120 12837.62 78.45 55048.88 88888.00 2011-04-30 01:20:38.000 120 12837.60 78.45 55048.90 88888.00 2011-04-30 01:20:38.125 120 12837.58 78.42 55048.93 88888.00 2011-04-30 01:20:38.250 120 12837.52 78.40 55048.93 88888.00 2011-04-30 01:20:38.375 120 12837.50 78.42 55048.93 88888.00 2011-04-30 01:20:38.500 120 12837.50 78.42 55048.93 88888.00 2011-04-30 01:20:38.625 120 12837.52 78.45 55048.90 88888.00 2011-04-30 01:20:38.750 120 12837.52 78.45 55048.97 88888.00 2011-04-30 01:20:38.875 120 12837.52 78.45 55048.95 88888.00 2011-04-30 01:20:39.000 120 12837.58 78.45 55048.97 88888.00 2011-04-30 01:20:39.125 120 12837.58 78.45 55048.95 88888.00 2011-04-30 01:20:39.250 120 12837.50 78.45 55048.97 88888.00 2011-04-30 01:20:39.375 120 12837.50 78.45 55048.97 88888.00 2011-04-30 01:20:39.500 120 12837.45 78.45 55048.97 88888.00 2011-04-30 01:20:39.625 120 12837.42 78.45 55048.97 88888.00 2011-04-30 01:20:39.750 120 12837.35 78.47 55048.97 88888.00 2011-04-30 01:20:39.875 120 12837.27 78.47 55049.03 88888.00 2011-04-30 01:20:40.000 120 12837.23 78.47 55049.03 88888.00 2011-04-30 01:20:40.125 120 12837.20 78.50 55049.00 88888.00 2011-04-30 01:20:40.250 120 12837.15 78.50 55049.05 88888.00 2011-04-30 01:20:40.375 120 12837.23 78.53 55049.05 88888.00 2011-04-30 01:20:40.500 120 12837.23 78.53 55049.03 88888.00 2011-04-30 01:20:40.625 120 12837.17 78.50 55049.05 88888.00 2011-04-30 01:20:40.750 120 12837.12 78.53 55049.05 88888.00 2011-04-30 01:20:40.875 120 12837.15 78.55 55049.03 88888.00 2011-04-30 01:20:41.000 120 12837.12 78.53 55049.05 88888.00 2011-04-30 01:20:41.125 120 12837.08 78.55 55049.07 88888.00 2011-04-30 01:20:41.250 120 12837.05 78.60 55049.07 88888.00 2011-04-30 01:20:41.375 120 12837.05 78.60 55049.07 88888.00 2011-04-30 01:20:41.500 120 12837.05 78.58 55049.05 88888.00 2011-04-30 01:20:41.625 120 12837.08 78.60 55049.07 88888.00 2011-04-30 01:20:41.750 120 12837.08 78.60 55049.07 88888.00 2011-04-30 01:20:41.875 120 12837.02 78.62 55049.07 88888.00 2011-04-30 01:20:42.000 120 12837.00 78.62 55049.07 88888.00 2011-04-30 01:20:42.125 120 12836.98 78.65 55049.12 88888.00 2011-04-30 01:20:42.250 120 12836.92 78.70 55049.12 88888.00 2011-04-30 01:20:42.375 120 12836.88 78.70 55049.12 88888.00 2011-04-30 01:20:42.500 120 12836.85 78.70 55049.12 88888.00 2011-04-30 01:20:42.625 120 12836.88 78.67 55049.15 88888.00 2011-04-30 01:20:42.750 120 12836.80 78.70 55049.15 88888.00 2011-04-30 01:20:42.875 120 12836.75 78.70 55049.12 88888.00 2011-04-30 01:20:43.000 120 12836.77 78.78 55049.18 88888.00 2011-04-30 01:20:43.125 120 12836.73 78.78 55049.15 88888.00 2011-04-30 01:20:43.250 120 12836.70 78.78 55049.18 88888.00 2011-04-30 01:20:43.375 120 12836.73 78.80 55049.18 88888.00 2011-04-30 01:20:43.500 120 12836.75 78.78 55049.15 88888.00 2011-04-30 01:20:43.625 120 12836.67 78.80 55049.10 88888.00 2011-04-30 01:20:43.750 120 12836.60 78.80 55049.12 88888.00 2011-04-30 01:20:43.875 120 12836.60 78.88 55049.15 88888.00 2011-04-30 01:20:44.000 120 12836.60 78.88 55049.18 88888.00 2011-04-30 01:20:44.125 120 12836.52 78.85 55049.18 88888.00 2011-04-30 01:20:44.250 120 12836.50 78.85 55049.20 88888.00 2011-04-30 01:20:44.375 120 12836.50 78.90 55049.20 88888.00 2011-04-30 01:20:44.500 120 12836.48 78.90 55049.20 88888.00 2011-04-30 01:20:44.625 120 12836.40 78.90 55049.18 88888.00 2011-04-30 01:20:44.750 120 12836.40 78.90 55049.15 88888.00 2011-04-30 01:20:44.875 120 12836.40 78.90 55049.15 88888.00 2011-04-30 01:20:45.000 120 12836.40 78.95 55049.15 88888.00 2011-04-30 01:20:45.125 120 12836.40 79.00 55049.18 88888.00 2011-04-30 01:20:45.250 120 12836.38 78.92 55049.18 88888.00 2011-04-30 01:20:45.375 120 12836.38 78.92 55049.18 88888.00 2011-04-30 01:20:45.500 120 12836.38 79.00 55049.20 88888.00 2011-04-30 01:20:45.625 120 12836.35 79.00 55049.22 88888.00 2011-04-30 01:20:45.750 120 12836.33 79.00 55049.18 88888.00 2011-04-30 01:20:45.875 120 12836.25 79.03 55049.18 88888.00 2011-04-30 01:20:46.000 120 12836.25 79.00 55049.20 88888.00 2011-04-30 01:20:46.125 120 12836.20 79.00 55049.20 88888.00 2011-04-30 01:20:46.250 120 12836.10 79.03 55049.20 88888.00 2011-04-30 01:20:46.375 120 12836.15 79.05 55049.25 88888.00 2011-04-30 01:20:46.500 120 12836.20 79.05 55049.25 88888.00 2011-04-30 01:20:46.625 120 12836.20 79.03 55049.20 88888.00 2011-04-30 01:20:46.750 120 12836.15 79.00 55049.22 88888.00 2011-04-30 01:20:46.875 120 12836.08 79.05 55049.25 88888.00 2011-04-30 01:20:47.000 120 12836.08 79.05 55049.25 88888.00 2011-04-30 01:20:47.125 120 12836.02 79.08 55049.28 88888.00 2011-04-30 01:20:47.250 120 12835.95 79.05 55049.28 88888.00 2011-04-30 01:20:47.375 120 12835.92 79.10 55049.28 88888.00 2011-04-30 01:20:47.500 120 12835.92 79.10 55049.28 88888.00 2011-04-30 01:20:47.625 120 12835.88 79.10 55049.25 88888.00 2011-04-30 01:20:47.750 120 12835.85 79.08 55049.20 88888.00 2011-04-30 01:20:47.875 120 12835.83 79.08 55049.22 88888.00 2011-04-30 01:20:48.000 120 12835.83 79.08 55049.25 88888.00 2011-04-30 01:20:48.125 120 12835.85 79.10 55049.25 88888.00 2011-04-30 01:20:48.250 120 12835.95 79.10 55049.28 88888.00 2011-04-30 01:20:48.375 120 12835.95 79.12 55049.28 88888.00 2011-04-30 01:20:48.500 120 12835.83 79.12 55049.30 88888.00 2011-04-30 01:20:48.625 120 12835.80 79.12 55049.32 88888.00 2011-04-30 01:20:48.750 120 12835.80 79.12 55049.30 88888.00 2011-04-30 01:20:48.875 120 12835.85 79.17 55049.32 88888.00 2011-04-30 01:20:49.000 120 12835.80 79.17 55049.30 88888.00 2011-04-30 01:20:49.125 120 12835.75 79.15 55049.28 88888.00 2011-04-30 01:20:49.250 120 12835.73 79.12 55049.28 88888.00 2011-04-30 01:20:49.375 120 12835.65 79.12 55049.28 88888.00 2011-04-30 01:20:49.500 120 12835.60 79.17 55049.30 88888.00 2011-04-30 01:20:49.625 120 12835.58 79.20 55049.30 88888.00 2011-04-30 01:20:49.750 120 12835.55 79.20 55049.30 88888.00 2011-04-30 01:20:49.875 120 12835.52 79.17 55049.32 88888.00 2011-04-30 01:20:50.000 120 12835.52 79.17 55049.32 88888.00 2011-04-30 01:20:50.125 120 12835.58 79.22 55049.35 88888.00 2011-04-30 01:20:50.250 120 12835.60 79.25 55049.38 88888.00 2011-04-30 01:20:50.375 120 12835.52 79.28 55049.38 88888.00 2011-04-30 01:20:50.500 120 12835.42 79.28 55049.35 88888.00 2011-04-30 01:20:50.625 120 12835.38 79.25 55049.32 88888.00 2011-04-30 01:20:50.750 120 12835.38 79.30 55049.38 88888.00 2011-04-30 01:20:50.875 120 12835.33 79.30 55049.35 88888.00 2011-04-30 01:20:51.000 120 12835.23 79.28 55049.32 88888.00 2011-04-30 01:20:51.125 120 12835.20 79.33 55049.35 88888.00 2011-04-30 01:20:51.250 120 12835.17 79.38 55049.38 88888.00 2011-04-30 01:20:51.375 120 12835.17 79.38 55049.38 88888.00 2011-04-30 01:20:51.500 120 12835.12 79.35 55049.35 88888.00 2011-04-30 01:20:51.625 120 12835.15 79.35 55049.38 88888.00 2011-04-30 01:20:51.750 120 12835.15 79.38 55049.40 88888.00 2011-04-30 01:20:51.875 120 12835.15 79.42 55049.40 88888.00 2011-04-30 01:20:52.000 120 12835.12 79.38 55049.40 88888.00 2011-04-30 01:20:52.125 120 12835.10 79.35 55049.38 88888.00 2011-04-30 01:20:52.250 120 12835.02 79.38 55049.40 88888.00 2011-04-30 01:20:52.375 120 12835.02 79.38 55049.40 88888.00 2011-04-30 01:20:52.500 120 12834.95 79.42 55049.43 88888.00 2011-04-30 01:20:52.625 120 12834.95 79.42 55049.43 88888.00 2011-04-30 01:20:52.750 120 12834.95 79.45 55049.43 88888.00 2011-04-30 01:20:52.875 120 12834.98 79.47 55049.40 88888.00 2011-04-30 01:20:53.000 120 12834.88 79.47 55049.40 88888.00 2011-04-30 01:20:53.125 120 12834.80 79.47 55049.43 88888.00 2011-04-30 01:20:53.250 120 12834.83 79.47 55049.47 88888.00 2011-04-30 01:20:53.375 120 12834.90 79.53 55049.50 88888.00 2011-04-30 01:20:53.500 120 12834.88 79.55 55049.45 88888.00 2011-04-30 01:20:53.625 120 12834.77 79.55 55049.43 88888.00 2011-04-30 01:20:53.750 120 12834.77 79.55 55049.45 88888.00 2011-04-30 01:20:53.875 120 12834.83 79.58 55049.43 88888.00 2011-04-30 01:20:54.000 120 12834.83 79.58 55049.40 88888.00 2011-04-30 01:20:54.125 120 12834.73 79.58 55049.45 88888.00 2011-04-30 01:20:54.250 120 12834.67 79.62 55049.45 88888.00 2011-04-30 01:20:54.375 120 12834.65 79.60 55049.43 88888.00 2011-04-30 01:20:54.500 120 12834.60 79.62 55049.43 88888.00 2011-04-30 01:20:54.625 120 12834.60 79.65 55049.45 88888.00 2011-04-30 01:20:54.750 120 12834.58 79.67 55049.43 88888.00 2011-04-30 01:20:54.875 120 12834.58 79.65 55049.45 88888.00 2011-04-30 01:20:55.000 120 12834.65 79.70 55049.45 88888.00 2011-04-30 01:20:55.125 120 12834.65 79.72 55049.50 88888.00 2011-04-30 01:20:55.250 120 12834.55 79.72 55049.47 88888.00 2011-04-30 01:20:55.375 120 12834.58 79.75 55049.47 88888.00 2011-04-30 01:20:55.500 120 12834.62 79.78 55049.47 88888.00 2011-04-30 01:20:55.625 120 12834.58 79.75 55049.47 88888.00 2011-04-30 01:20:55.750 120 12834.50 79.72 55049.47 88888.00 2011-04-30 01:20:55.875 120 12834.45 79.75 55049.47 88888.00 2011-04-30 01:20:56.000 120 12834.40 79.78 55049.47 88888.00 2011-04-30 01:20:56.125 120 12834.40 79.80 55049.53 88888.00 2011-04-30 01:20:56.250 120 12834.40 79.80 55049.53 88888.00 2011-04-30 01:20:56.375 120 12834.40 79.80 55049.53 88888.00 2011-04-30 01:20:56.500 120 12834.38 79.83 55049.53 88888.00 2011-04-30 01:20:56.625 120 12834.35 79.85 55049.53 88888.00 2011-04-30 01:20:56.750 120 12834.30 79.85 55049.50 88888.00 2011-04-30 01:20:56.875 120 12834.25 79.85 55049.53 88888.00 2011-04-30 01:20:57.000 120 12834.25 79.90 55049.53 88888.00 2011-04-30 01:20:57.125 120 12834.27 79.90 55049.53 88888.00 2011-04-30 01:20:57.250 120 12834.25 79.85 55049.53 88888.00 2011-04-30 01:20:57.375 120 12834.30 79.88 55049.55 88888.00 2011-04-30 01:20:57.500 120 12834.30 79.90 55049.55 88888.00 2011-04-30 01:20:57.625 120 12834.23 79.88 55049.53 88888.00 2011-04-30 01:20:57.750 120 12834.17 79.85 55049.47 88888.00 2011-04-30 01:20:57.875 120 12834.10 79.90 55049.50 88888.00 2011-04-30 01:20:58.000 120 12834.02 79.92 55049.53 88888.00 2011-04-30 01:20:58.125 120 12834.05 79.92 55049.53 88888.00 2011-04-30 01:20:58.250 120 12834.05 79.92 55049.55 88888.00 2011-04-30 01:20:58.375 120 12834.08 79.95 55049.53 88888.00 2011-04-30 01:20:58.500 120 12834.05 79.95 55049.50 88888.00 2011-04-30 01:20:58.625 120 12834.02 79.95 55049.53 88888.00 2011-04-30 01:20:58.750 120 12833.98 79.95 55049.50 88888.00 2011-04-30 01:20:58.875 120 12833.92 79.95 55049.47 88888.00 2011-04-30 01:20:59.000 120 12833.98 79.97 55049.47 88888.00 2011-04-30 01:20:59.125 120 12833.95 80.03 55049.55 88888.00 2011-04-30 01:20:59.250 120 12833.90 80.00 55049.57 88888.00 2011-04-30 01:20:59.375 120 12833.95 80.00 55049.55 88888.00 2011-04-30 01:20:59.500 120 12833.85 80.00 55049.55 88888.00 2011-04-30 01:20:59.625 120 12833.80 80.03 55049.55 88888.00 2011-04-30 01:20:59.750 120 12833.80 80.03 55049.55 88888.00 2011-04-30 01:20:59.875 120 12833.77 80.03 55049.57 88888.00 2011-04-30 01:21:00.000 120 12833.77 80.05 55049.57 88888.00 2011-04-30 01:21:00.125 120 12833.73 80.08 55049.57 88888.00 2011-04-30 01:21:00.250 120 12833.65 80.10 55049.57 88888.00 2011-04-30 01:21:00.375 120 12833.62 80.10 55049.57 88888.00 2011-04-30 01:21:00.500 120 12833.62 80.10 55049.60 88888.00 2011-04-30 01:21:00.625 120 12833.65 80.10 55049.60 88888.00 2011-04-30 01:21:00.750 120 12833.70 80.12 55049.60 88888.00 2011-04-30 01:21:00.875 120 12833.67 80.12 55049.60 88888.00 2011-04-30 01:21:01.000 120 12833.65 80.12 55049.60 88888.00 2011-04-30 01:21:01.125 120 12833.62 80.15 55049.62 88888.00 2011-04-30 01:21:01.250 120 12833.62 80.15 55049.62 88888.00 2011-04-30 01:21:01.375 120 12833.62 80.20 55049.60 88888.00 2011-04-30 01:21:01.500 120 12833.58 80.17 55049.60 88888.00 2011-04-30 01:21:01.625 120 12833.55 80.20 55049.60 88888.00 2011-04-30 01:21:01.750 120 12833.58 80.17 55049.60 88888.00 2011-04-30 01:21:01.875 120 12833.55 80.20 55049.57 88888.00 2011-04-30 01:21:02.000 120 12833.52 80.17 55049.60 88888.00 2011-04-30 01:21:02.125 120 12833.50 80.20 55049.62 88888.00 2011-04-30 01:21:02.250 120 12833.48 80.20 55049.62 88888.00 2011-04-30 01:21:02.375 120 12833.50 80.20 55049.62 88888.00 2011-04-30 01:21:02.500 120 12833.52 80.17 55049.62 88888.00 2011-04-30 01:21:02.625 120 12833.50 80.15 55049.62 88888.00 2011-04-30 01:21:02.750 120 12833.48 80.17 55049.62 88888.00 2011-04-30 01:21:02.875 120 12833.45 80.17 55049.62 88888.00 2011-04-30 01:21:03.000 120 12833.45 80.20 55049.65 88888.00 2011-04-30 01:21:03.125 120 12833.48 80.22 55049.65 88888.00 2011-04-30 01:21:03.250 120 12833.42 80.25 55049.65 88888.00 2011-04-30 01:21:03.375 120 12833.40 80.25 55049.65 88888.00 2011-04-30 01:21:03.500 120 12833.38 80.17 55049.65 88888.00 2011-04-30 01:21:03.625 120 12833.30 80.17 55049.65 88888.00 2011-04-30 01:21:03.750 120 12833.23 80.20 55049.65 88888.00 2011-04-30 01:21:03.875 120 12833.27 80.20 55049.65 88888.00 2011-04-30 01:21:04.000 120 12833.30 80.17 55049.65 88888.00 2011-04-30 01:21:04.125 120 12833.30 80.22 55049.65 88888.00 2011-04-30 01:21:04.250 120 12833.25 80.20 55049.70 88888.00 2011-04-30 01:21:04.375 120 12833.25 80.20 55049.70 88888.00 2011-04-30 01:21:04.500 120 12833.25 80.22 55049.70 88888.00 2011-04-30 01:21:04.625 120 12833.25 80.20 55049.68 88888.00 2011-04-30 01:21:04.750 120 12833.20 80.20 55049.68 88888.00 2011-04-30 01:21:04.875 120 12833.15 80.22 55049.68 88888.00 2011-04-30 01:21:05.000 120 12833.20 80.22 55049.68 88888.00 2011-04-30 01:21:05.125 120 12833.25 80.28 55049.70 88888.00 2011-04-30 01:21:05.250 120 12833.17 80.30 55049.72 88888.00 2011-04-30 01:21:05.375 120 12833.12 80.30 55049.72 88888.00 2011-04-30 01:21:05.500 120 12833.08 80.30 55049.70 88888.00 2011-04-30 01:21:05.625 120 12833.08 80.30 55049.70 88888.00 2011-04-30 01:21:05.750 120 12833.10 80.33 55049.70 88888.00 2011-04-30 01:21:05.875 120 12833.12 80.35 55049.68 88888.00 2011-04-30 01:21:06.000 120 12833.17 80.40 55049.68 88888.00 2011-04-30 01:21:06.125 120 12833.12 80.42 55049.70 88888.00 2011-04-30 01:21:06.250 120 12833.02 80.42 55049.68 88888.00 2011-04-30 01:21:06.375 120 12832.95 80.42 55049.68 88888.00 2011-04-30 01:21:06.500 120 12833.00 80.42 55049.68 88888.00 2011-04-30 01:21:06.625 120 12833.05 80.47 55049.68 88888.00 2011-04-30 01:21:06.750 120 12833.02 80.50 55049.68 88888.00 2011-04-30 01:21:06.875 120 12833.02 80.50 55049.68 88888.00 2011-04-30 01:21:07.000 120 12833.00 80.53 55049.68 88888.00 2011-04-30 01:21:07.125 120 12833.02 80.58 55049.70 88888.00 2011-04-30 01:21:07.250 120 12832.98 80.58 55049.70 88888.00 2011-04-30 01:21:07.375 120 12833.00 80.60 55049.70 88888.00 2011-04-30 01:21:07.500 120 12832.98 80.62 55049.72 88888.00 2011-04-30 01:21:07.625 120 12832.98 80.65 55049.72 88888.00 2011-04-30 01:21:07.750 120 12832.95 80.67 55049.70 88888.00 2011-04-30 01:21:07.875 120 12832.92 80.65 55049.72 88888.00 2011-04-30 01:21:08.000 120 12832.88 80.67 55049.70 88888.00 2011-04-30 01:21:08.125 120 12832.83 80.70 55049.72 88888.00 2011-04-30 01:21:08.250 120 12832.77 80.67 55049.70 88888.00 2011-04-30 01:21:08.375 120 12832.75 80.70 55049.70 88888.00 2011-04-30 01:21:08.500 120 12832.80 80.70 55049.75 88888.00 2011-04-30 01:21:08.625 120 12832.83 80.70 55049.75 88888.00 2011-04-30 01:21:08.750 120 12832.70 80.67 55049.70 88888.00 2011-04-30 01:21:08.875 120 12832.70 80.67 55049.72 88888.00 2011-04-30 01:21:09.000 120 12832.75 80.72 55049.72 88888.00 2011-04-30 01:21:09.125 120 12832.75 80.75 55049.72 88888.00 2011-04-30 01:21:09.250 120 12832.65 80.72 55049.72 88888.00 2011-04-30 01:21:09.375 120 12832.62 80.75 55049.75 88888.00 2011-04-30 01:21:09.500 120 12832.65 80.78 55049.75 88888.00 2011-04-30 01:21:09.625 120 12832.65 80.75 55049.75 88888.00 2011-04-30 01:21:09.750 120 12832.58 80.70 55049.75 88888.00 2011-04-30 01:21:09.875 120 12832.58 80.72 55049.78 88888.00 2011-04-30 01:21:10.000 120 12832.58 80.72 55049.78 88888.00 2011-04-30 01:21:10.125 120 12832.60 80.70 55049.75 88888.00 2011-04-30 01:21:10.250 120 12832.58 80.75 55049.78 88888.00 2011-04-30 01:21:10.375 120 12832.58 80.78 55049.80 88888.00 2011-04-30 01:21:10.500 120 12832.55 80.78 55049.80 88888.00 2011-04-30 01:21:10.625 120 12832.50 80.78 55049.78 88888.00 2011-04-30 01:21:10.750 120 12832.48 80.78 55049.78 88888.00 2011-04-30 01:21:10.875 120 12832.42 80.78 55049.80 88888.00 2011-04-30 01:21:11.000 120 12832.38 80.75 55049.78 88888.00 2011-04-30 01:21:11.125 120 12832.35 80.75 55049.78 88888.00 2011-04-30 01:21:11.250 120 12832.35 80.78 55049.80 88888.00 2011-04-30 01:21:11.375 120 12832.42 80.80 55049.80 88888.00 2011-04-30 01:21:11.500 120 12832.45 80.80 55049.78 88888.00 2011-04-30 01:21:11.625 120 12832.38 80.78 55049.78 88888.00 2011-04-30 01:21:11.750 120 12832.30 80.80 55049.80 88888.00 2011-04-30 01:21:11.875 120 12832.30 80.80 55049.80 88888.00 2011-04-30 01:21:12.000 120 12832.38 80.80 55049.80 88888.00 2011-04-30 01:21:12.125 120 12832.40 80.83 55049.82 88888.00 2011-04-30 01:21:12.250 120 12832.33 80.83 55049.80 88888.00 2011-04-30 01:21:12.375 120 12832.27 80.80 55049.78 88888.00 2011-04-30 01:21:12.500 120 12832.30 80.83 55049.78 88888.00 2011-04-30 01:21:12.625 120 12832.35 80.88 55049.82 88888.00 2011-04-30 01:21:12.750 120 12832.35 80.90 55049.85 88888.00 2011-04-30 01:21:12.875 120 12832.27 80.92 55049.85 88888.00 2011-04-30 01:21:13.000 120 12832.27 80.92 55049.85 88888.00 2011-04-30 01:21:13.125 120 12832.25 80.90 55049.82 88888.00 2011-04-30 01:21:13.250 120 12832.17 80.90 55049.80 88888.00 2011-04-30 01:21:13.375 120 12832.15 80.92 55049.82 88888.00 2011-04-30 01:21:13.500 120 12832.15 80.95 55049.82 88888.00 2011-04-30 01:21:13.625 120 12832.15 80.97 55049.85 88888.00 2011-04-30 01:21:13.750 120 12832.12 80.97 55049.85 88888.00 2011-04-30 01:21:13.875 120 12832.08 80.97 55049.85 88888.00 2011-04-30 01:21:14.000 120 12832.10 81.03 55049.85 88888.00 2011-04-30 01:21:14.125 120 12832.17 81.05 55049.85 88888.00 2011-04-30 01:21:14.250 120 12832.15 81.10 55049.90 88888.00 2011-04-30 01:21:14.375 120 12832.15 81.10 55049.88 88888.00 2011-04-30 01:21:14.500 120 12832.10 81.12 55049.85 88888.00 2011-04-30 01:21:14.625 120 12832.10 81.15 55049.85 88888.00 2011-04-30 01:21:14.750 120 12832.08 81.15 55049.82 88888.00 2011-04-30 01:21:14.875 120 12832.05 81.12 55049.82 88888.00 2011-04-30 01:21:15.000 120 12832.08 81.12 55049.82 88888.00 2011-04-30 01:21:15.125 120 12832.08 81.15 55049.85 88888.00 2011-04-30 01:21:15.250 120 12832.10 81.12 55049.88 88888.00 2011-04-30 01:21:15.375 120 12832.05 81.12 55049.85 88888.00 2011-04-30 01:21:15.500 120 12832.02 81.08 55049.85 88888.00 2011-04-30 01:21:15.625 120 12832.02 81.12 55049.88 88888.00 2011-04-30 01:21:15.750 120 12831.98 81.20 55049.90 88888.00 2011-04-30 01:21:15.875 120 12831.92 81.17 55049.90 88888.00 2011-04-30 01:21:16.000 120 12831.92 81.20 55049.88 88888.00 2011-04-30 01:21:16.125 120 12831.90 81.20 55049.88 88888.00 2011-04-30 01:21:16.250 120 12831.83 81.20 55049.90 88888.00 2011-04-30 01:21:16.375 120 12831.80 81.20 55049.93 88888.00 2011-04-30 01:21:16.500 120 12831.73 81.22 55049.93 88888.00 2011-04-30 01:21:16.625 120 12831.67 81.22 55049.90 88888.00 2011-04-30 01:21:16.750 120 12831.60 81.20 55049.93 88888.00 2011-04-30 01:21:16.875 120 12831.65 81.22 55049.90 88888.00 2011-04-30 01:21:17.000 120 12831.70 81.20 55049.90 88888.00 2011-04-30 01:21:17.125 120 12831.62 81.20 55049.90 88888.00 2011-04-30 01:21:17.250 120 12831.48 81.20 55049.95 88888.00 2011-04-30 01:21:17.375 120 12831.42 81.25 55049.95 88888.00 2011-04-30 01:21:17.500 120 12831.42 81.22 55049.97 88888.00 2011-04-30 01:21:17.625 120 12831.40 81.22 55049.95 88888.00 2011-04-30 01:21:17.750 120 12831.40 81.22 55049.97 88888.00 2011-04-30 01:21:17.875 120 12831.40 81.28 55050.00 88888.00 2011-04-30 01:21:18.000 120 12831.35 81.25 55049.97 88888.00 2011-04-30 01:21:18.125 120 12831.33 81.25 55049.95 88888.00 2011-04-30 01:21:18.250 120 12831.30 81.22 55049.95 88888.00 2011-04-30 01:21:18.375 120 12831.30 81.25 55049.97 88888.00 2011-04-30 01:21:18.500 120 12831.33 81.25 55049.97 88888.00 2011-04-30 01:21:18.625 120 12831.30 81.28 55049.97 88888.00 2011-04-30 01:21:18.750 120 12831.25 81.30 55049.97 88888.00 2011-04-30 01:21:18.875 120 12831.27 81.28 55049.97 88888.00 2011-04-30 01:21:19.000 120 12831.30 81.28 55049.95 88888.00 2011-04-30 01:21:19.125 120 12831.35 81.30 55049.97 88888.00 2011-04-30 01:21:19.250 120 12831.27 81.28 55049.97 88888.00 2011-04-30 01:21:19.375 120 12831.30 81.33 55049.97 88888.00 2011-04-30 01:21:19.500 120 12831.27 81.30 55050.00 88888.00 2011-04-30 01:21:19.625 120 12831.17 81.30 55049.97 88888.00 2011-04-30 01:21:19.750 120 12831.12 81.33 55049.97 88888.00 2011-04-30 01:21:19.875 120 12831.17 81.33 55049.97 88888.00 2011-04-30 01:21:20.000 120 12831.20 81.38 55050.00 88888.00 2011-04-30 01:21:20.125 120 12831.17 81.40 55050.00 88888.00 2011-04-30 01:21:20.250 120 12831.15 81.40 55050.03 88888.00 2011-04-30 01:21:20.375 120 12831.12 81.38 55050.03 88888.00 2011-04-30 01:21:20.500 120 12831.12 81.40 55050.00 88888.00 2011-04-30 01:21:20.625 120 12831.15 81.42 55050.00 88888.00 2011-04-30 01:21:20.750 120 12831.17 81.47 55050.03 88888.00 2011-04-30 01:21:20.875 120 12831.15 81.53 55050.03 88888.00 2011-04-30 01:21:21.000 120 12831.15 81.50 55050.05 88888.00 2011-04-30 01:21:21.125 120 12831.12 81.47 55050.05 88888.00 2011-04-30 01:21:21.250 120 12831.05 81.47 55050.05 88888.00 2011-04-30 01:21:21.375 120 12831.08 81.50 55050.05 88888.00 2011-04-30 01:21:21.500 120 12831.08 81.55 55050.05 88888.00 2011-04-30 01:21:21.625 120 12831.08 81.50 55050.03 88888.00 2011-04-30 01:21:21.750 120 12831.10 81.50 55050.03 88888.00 2011-04-30 01:21:21.875 120 12831.05 81.53 55050.05 88888.00 2011-04-30 01:21:22.000 120 12831.00 81.55 55050.07 88888.00 2011-04-30 01:21:22.125 120 12831.02 81.50 55050.05 88888.00 2011-04-30 01:21:22.250 120 12831.02 81.47 55050.03 88888.00 2011-04-30 01:21:22.375 120 12831.00 81.50 55050.00 88888.00 2011-04-30 01:21:22.500 120 12830.92 81.50 55050.00 88888.00 2011-04-30 01:21:22.625 120 12830.88 81.53 55050.03 88888.00 2011-04-30 01:21:22.750 120 12830.85 81.53 55050.03 88888.00 2011-04-30 01:21:22.875 120 12830.85 81.50 55050.03 88888.00 2011-04-30 01:21:23.000 120 12830.83 81.53 55050.03 88888.00 2011-04-30 01:21:23.125 120 12830.83 81.50 55050.07 88888.00 2011-04-30 01:21:23.250 120 12830.80 81.47 55050.07 88888.00 2011-04-30 01:21:23.375 120 12830.80 81.50 55050.07 88888.00 2011-04-30 01:21:23.500 120 12830.75 81.45 55050.05 88888.00 2011-04-30 01:21:23.625 120 12830.77 81.47 55050.05 88888.00 2011-04-30 01:21:23.750 120 12830.80 81.50 55050.05 88888.00 2011-04-30 01:21:23.875 120 12830.73 81.53 55050.07 88888.00 2011-04-30 01:21:24.000 120 12830.70 81.53 55050.10 88888.00 2011-04-30 01:21:24.125 120 12830.73 81.53 55050.07 88888.00 2011-04-30 01:21:24.250 120 12830.75 81.47 55050.07 88888.00 2011-04-30 01:21:24.375 120 12830.73 81.50 55050.10 88888.00 2011-04-30 01:21:24.500 120 12830.70 81.53 55050.10 88888.00 2011-04-30 01:21:24.625 120 12830.65 81.50 55050.10 88888.00 2011-04-30 01:21:24.750 120 12830.65 81.47 55050.10 88888.00 2011-04-30 01:21:24.875 120 12830.62 81.47 55050.10 88888.00 2011-04-30 01:21:25.000 120 12830.55 81.47 55050.10 88888.00 2011-04-30 01:21:25.125 120 12830.55 81.45 55050.12 88888.00 2011-04-30 01:21:25.250 120 12830.58 81.47 55050.12 88888.00 2011-04-30 01:21:25.375 120 12830.55 81.45 55050.10 88888.00 2011-04-30 01:21:25.500 120 12830.45 81.50 55050.07 88888.00 2011-04-30 01:21:25.625 120 12830.40 81.50 55050.10 88888.00 2011-04-30 01:21:25.750 120 12830.38 81.50 55050.12 88888.00 2011-04-30 01:21:25.875 120 12830.42 81.50 55050.12 88888.00 2011-04-30 01:21:26.000 120 12830.40 81.47 55050.10 88888.00 2011-04-30 01:21:26.125 120 12830.40 81.45 55050.12 88888.00 2011-04-30 01:21:26.250 120 12830.38 81.50 55050.15 88888.00 2011-04-30 01:21:26.375 120 12830.42 81.55 55050.15 88888.00 2011-04-30 01:21:26.500 120 12830.45 81.53 55050.15 88888.00 2011-04-30 01:21:26.625 120 12830.42 81.50 55050.15 88888.00 2011-04-30 01:21:26.750 120 12830.40 81.50 55050.15 88888.00 2011-04-30 01:21:26.875 120 12830.33 81.55 55050.15 88888.00 2011-04-30 01:21:27.000 120 12830.33 81.53 55050.15 88888.00 2011-04-30 01:21:27.125 120 12830.38 81.55 55050.15 88888.00 2011-04-30 01:21:27.250 120 12830.40 81.55 55050.12 88888.00 2011-04-30 01:21:27.375 120 12830.42 81.58 55050.15 88888.00 2011-04-30 01:21:27.500 120 12830.38 81.58 55050.12 88888.00 2011-04-30 01:21:27.625 120 12830.30 81.60 55050.12 88888.00 2011-04-30 01:21:27.750 120 12830.27 81.60 55050.15 88888.00 2011-04-30 01:21:27.875 120 12830.30 81.60 55050.15 88888.00 2011-04-30 01:21:28.000 120 12830.30 81.60 55050.15 88888.00 2011-04-30 01:21:28.125 120 12830.25 81.62 55050.15 88888.00 2011-04-30 01:21:28.250 120 12830.17 81.60 55050.12 88888.00 2011-04-30 01:21:28.375 120 12830.23 81.60 55050.10 88888.00 2011-04-30 01:21:28.500 120 12830.27 81.62 55050.12 88888.00 2011-04-30 01:21:28.625 120 12830.17 81.65 55050.12 88888.00 2011-04-30 01:21:28.750 120 12830.10 81.62 55050.12 88888.00 2011-04-30 01:21:28.875 120 12830.12 81.62 55050.15 88888.00 2011-04-30 01:21:29.000 120 12830.15 81.62 55050.15 88888.00 2011-04-30 01:21:29.125 120 12830.12 81.67 55050.18 88888.00 2011-04-30 01:21:29.250 120 12830.08 81.67 55050.20 88888.00 2011-04-30 01:21:29.375 120 12830.10 81.67 55050.25 88888.00 2011-04-30 01:21:29.500 120 12830.08 81.70 55050.22 88888.00 2011-04-30 01:21:29.625 120 12830.00 81.67 55050.20 88888.00 2011-04-30 01:21:29.750 120 12829.98 81.65 55050.20 88888.00 2011-04-30 01:21:29.875 120 12829.98 81.62 55050.20 88888.00 2011-04-30 01:21:30.000 120 12829.95 81.65 55050.22 88888.00 2011-04-30 01:21:30.125 120 12829.90 81.70 55050.25 88888.00 2011-04-30 01:21:30.250 120 12829.88 81.70 55050.22 88888.00 2011-04-30 01:21:30.375 120 12829.95 81.70 55050.20 88888.00 2011-04-30 01:21:30.500 120 12829.92 81.67 55050.22 88888.00 2011-04-30 01:21:30.625 120 12829.88 81.65 55050.22 88888.00 2011-04-30 01:21:30.750 120 12829.90 81.70 55050.22 88888.00 2011-04-30 01:21:30.875 120 12829.83 81.72 55050.22 88888.00 2011-04-30 01:21:31.000 120 12829.73 81.67 55050.18 88888.00 2011-04-30 01:21:31.125 120 12829.70 81.62 55050.22 88888.00 2011-04-30 01:21:31.250 120 12829.65 81.65 55050.22 88888.00 2011-04-30 01:21:31.375 120 12829.67 81.67 55050.22 88888.00 2011-04-30 01:21:31.500 120 12829.62 81.65 55050.22 88888.00 2011-04-30 01:21:31.625 120 12829.62 81.65 55050.22 88888.00 2011-04-30 01:21:31.750 120 12829.62 81.65 55050.20 88888.00 2011-04-30 01:21:31.875 120 12829.67 81.65 55050.22 88888.00 2011-04-30 01:21:32.000 120 12829.70 81.67 55050.25 88888.00 2011-04-30 01:21:32.125 120 12829.67 81.67 55050.25 88888.00 2011-04-30 01:21:32.250 120 12829.58 81.62 55050.25 88888.00 2011-04-30 01:21:32.375 120 12829.58 81.62 55050.22 88888.00 2011-04-30 01:21:32.500 120 12829.52 81.62 55050.25 88888.00 2011-04-30 01:21:32.625 120 12829.48 81.62 55050.25 88888.00 2011-04-30 01:21:32.750 120 12829.52 81.67 55050.28 88888.00 2011-04-30 01:21:32.875 120 12829.50 81.65 55050.30 88888.00 2011-04-30 01:21:33.000 120 12829.40 81.60 55050.25 88888.00 2011-04-30 01:21:33.125 120 12829.45 81.60 55050.28 88888.00 2011-04-30 01:21:33.250 120 12829.50 81.62 55050.30 88888.00 2011-04-30 01:21:33.375 120 12829.52 81.62 55050.30 88888.00 2011-04-30 01:21:33.500 120 12829.52 81.62 55050.30 88888.00 2011-04-30 01:21:33.625 120 12829.45 81.65 55050.25 88888.00 2011-04-30 01:21:33.750 120 12829.40 81.65 55050.25 88888.00 2011-04-30 01:21:33.875 120 12829.42 81.67 55050.28 88888.00 2011-04-30 01:21:34.000 120 12829.42 81.67 55050.28 88888.00 2011-04-30 01:21:34.125 120 12829.35 81.70 55050.30 88888.00 2011-04-30 01:21:34.250 120 12829.40 81.65 55050.30 88888.00 2011-04-30 01:21:34.375 120 12829.45 81.67 55050.28 88888.00 2011-04-30 01:21:34.500 120 12829.45 81.67 55050.30 88888.00 2011-04-30 01:21:34.625 120 12829.48 81.67 55050.28 88888.00 2011-04-30 01:21:34.750 120 12829.50 81.65 55050.25 88888.00 2011-04-30 01:21:34.875 120 12829.42 81.65 55050.30 88888.00 2011-04-30 01:21:35.000 120 12829.35 81.65 55050.28 88888.00 2011-04-30 01:21:35.125 120 12829.35 81.62 55050.28 88888.00 2011-04-30 01:21:35.250 120 12829.33 81.62 55050.28 88888.00 2011-04-30 01:21:35.375 120 12829.33 81.67 55050.28 88888.00 2011-04-30 01:21:35.500 120 12829.40 81.70 55050.28 88888.00 2011-04-30 01:21:35.625 120 12829.45 81.75 55050.28 88888.00 2011-04-30 01:21:35.750 120 12829.40 81.70 55050.28 88888.00 2011-04-30 01:21:35.875 120 12829.35 81.70 55050.28 88888.00 2011-04-30 01:21:36.000 120 12829.33 81.67 55050.28 88888.00 2011-04-30 01:21:36.125 120 12829.30 81.67 55050.28 88888.00 2011-04-30 01:21:36.250 120 12829.38 81.67 55050.28 88888.00 2011-04-30 01:21:36.375 120 12829.38 81.70 55050.28 88888.00 2011-04-30 01:21:36.500 120 12829.30 81.72 55050.28 88888.00 2011-04-30 01:21:36.625 120 12829.25 81.70 55050.30 88888.00 2011-04-30 01:21:36.750 120 12829.23 81.70 55050.28 88888.00 2011-04-30 01:21:36.875 120 12829.25 81.72 55050.30 88888.00 2011-04-30 01:21:37.000 120 12829.25 81.75 55050.30 88888.00 2011-04-30 01:21:37.125 120 12829.23 81.75 55050.32 88888.00 2011-04-30 01:21:37.250 120 12829.20 81.70 55050.32 88888.00 2011-04-30 01:21:37.375 120 12829.17 81.72 55050.32 88888.00 2011-04-30 01:21:37.500 120 12829.15 81.72 55050.30 88888.00 2011-04-30 01:21:37.625 120 12829.12 81.75 55050.28 88888.00 2011-04-30 01:21:37.750 120 12829.12 81.72 55050.25 88888.00 2011-04-30 01:21:37.875 120 12829.15 81.72 55050.28 88888.00 2011-04-30 01:21:38.000 120 12829.10 81.72 55050.30 88888.00 2011-04-30 01:21:38.125 120 12829.10 81.72 55050.32 88888.00 2011-04-30 01:21:38.250 120 12829.08 81.72 55050.30 88888.00 2011-04-30 01:21:38.375 120 12829.02 81.72 55050.35 88888.00 2011-04-30 01:21:38.500 120 12828.98 81.70 55050.32 88888.00 2011-04-30 01:21:38.625 120 12829.00 81.67 55050.28 88888.00 2011-04-30 01:21:38.750 120 12829.00 81.75 55050.30 88888.00 2011-04-30 01:21:38.875 120 12828.98 81.72 55050.32 88888.00 2011-04-30 01:21:39.000 120 12828.98 81.70 55050.30 88888.00 2011-04-30 01:21:39.125 120 12828.98 81.67 55050.30 88888.00 2011-04-30 01:21:39.250 120 12828.95 81.67 55050.30 88888.00 2011-04-30 01:21:39.375 120 12828.98 81.67 55050.30 88888.00 2011-04-30 01:21:39.500 120 12828.92 81.65 55050.32 88888.00 2011-04-30 01:21:39.625 120 12828.95 81.67 55050.35 88888.00 2011-04-30 01:21:39.750 120 12828.95 81.70 55050.32 88888.00 2011-04-30 01:21:39.875 120 12828.88 81.70 55050.35 88888.00 2011-04-30 01:21:40.000 120 12828.83 81.67 55050.32 88888.00 2011-04-30 01:21:40.125 120 12828.88 81.67 55050.35 88888.00 2011-04-30 01:21:40.250 120 12828.88 81.67 55050.35 88888.00 2011-04-30 01:21:40.375 120 12828.83 81.67 55050.35 88888.00 2011-04-30 01:21:40.500 120 12828.80 81.67 55050.35 88888.00 2011-04-30 01:21:40.625 120 12828.73 81.70 55050.35 88888.00 2011-04-30 01:21:40.750 120 12828.70 81.72 55050.35 88888.00 2011-04-30 01:21:40.875 120 12828.70 81.72 55050.35 88888.00 2011-04-30 01:21:41.000 120 12828.75 81.72 55050.35 88888.00 2011-04-30 01:21:41.125 120 12828.77 81.70 55050.35 88888.00 2011-04-30 01:21:41.250 120 12828.65 81.67 55050.32 88888.00 2011-04-30 01:21:41.375 120 12828.58 81.67 55050.32 88888.00 2011-04-30 01:21:41.500 120 12828.58 81.70 55050.35 88888.00 2011-04-30 01:21:41.625 120 12828.60 81.70 55050.35 88888.00 2011-04-30 01:21:41.750 120 12828.65 81.67 55050.32 88888.00 2011-04-30 01:21:41.875 120 12828.73 81.67 55050.32 88888.00 2011-04-30 01:21:42.000 120 12828.67 81.72 55050.35 88888.00 2011-04-30 01:21:42.125 120 12828.62 81.70 55050.38 88888.00 2011-04-30 01:21:42.250 120 12828.62 81.67 55050.35 88888.00 2011-04-30 01:21:42.375 120 12828.60 81.70 55050.35 88888.00 2011-04-30 01:21:42.500 120 12828.60 81.70 55050.35 88888.00 2011-04-30 01:21:42.625 120 12828.62 81.70 55050.38 88888.00 2011-04-30 01:21:42.750 120 12828.62 81.67 55050.38 88888.00 2011-04-30 01:21:42.875 120 12828.55 81.70 55050.35 88888.00 2011-04-30 01:21:43.000 120 12828.52 81.70 55050.35 88888.00 2011-04-30 01:21:43.125 120 12828.52 81.67 55050.38 88888.00 2011-04-30 01:21:43.250 120 12828.48 81.62 55050.38 88888.00 2011-04-30 01:21:43.375 120 12828.48 81.65 55050.38 88888.00 2011-04-30 01:21:43.500 120 12828.52 81.67 55050.35 88888.00 2011-04-30 01:21:43.625 120 12828.55 81.67 55050.35 88888.00 2011-04-30 01:21:43.750 120 12828.52 81.67 55050.35 88888.00 2011-04-30 01:21:43.875 120 12828.50 81.65 55050.35 88888.00 2011-04-30 01:21:44.000 120 12828.50 81.65 55050.35 88888.00 2011-04-30 01:21:44.125 120 12828.42 81.67 55050.35 88888.00 2011-04-30 01:21:44.250 120 12828.40 81.65 55050.35 88888.00 2011-04-30 01:21:44.375 120 12828.40 81.65 55050.35 88888.00 2011-04-30 01:21:44.500 120 12828.45 81.62 55050.38 88888.00 2011-04-30 01:21:44.625 120 12828.48 81.62 55050.35 88888.00 2011-04-30 01:21:44.750 120 12828.48 81.65 55050.35 88888.00 2011-04-30 01:21:44.875 120 12828.45 81.65 55050.38 88888.00 2011-04-30 01:21:45.000 120 12828.48 81.65 55050.38 88888.00 2011-04-30 01:21:45.125 120 12828.48 81.62 55050.38 88888.00 2011-04-30 01:21:45.250 120 12828.42 81.62 55050.38 88888.00 2011-04-30 01:21:45.375 120 12828.38 81.62 55050.38 88888.00 2011-04-30 01:21:45.500 120 12828.33 81.60 55050.35 88888.00 2011-04-30 01:21:45.625 120 12828.33 81.58 55050.38 88888.00 2011-04-30 01:21:45.750 120 12828.27 81.60 55050.40 88888.00 2011-04-30 01:21:45.875 120 12828.25 81.62 55050.40 88888.00 2011-04-30 01:21:46.000 120 12828.17 81.60 55050.38 88888.00 2011-04-30 01:21:46.125 120 12828.17 81.55 55050.38 88888.00 2011-04-30 01:21:46.250 120 12828.27 81.55 55050.40 88888.00 2011-04-30 01:21:46.375 120 12828.30 81.58 55050.40 88888.00 2011-04-30 01:21:46.500 120 12828.25 81.60 55050.38 88888.00 2011-04-30 01:21:46.625 120 12828.17 81.60 55050.38 88888.00 2011-04-30 01:21:46.750 120 12828.15 81.58 55050.40 88888.00 2011-04-30 01:21:46.875 120 12828.17 81.60 55050.43 88888.00 2011-04-30 01:21:47.000 120 12828.20 81.62 55050.43 88888.00 2011-04-30 01:21:47.125 120 12828.27 81.60 55050.43 88888.00 2011-04-30 01:21:47.250 120 12828.23 81.55 55050.43 88888.00 2011-04-30 01:21:47.375 120 12828.20 81.58 55050.43 88888.00 2011-04-30 01:21:47.500 120 12828.17 81.60 55050.40 88888.00 2011-04-30 01:21:47.625 120 12828.17 81.60 55050.40 88888.00 2011-04-30 01:21:47.750 120 12828.17 81.58 55050.40 88888.00 2011-04-30 01:21:47.875 120 12828.15 81.58 55050.40 88888.00 2011-04-30 01:21:48.000 120 12828.10 81.58 55050.40 88888.00 2011-04-30 01:21:48.125 120 12828.10 81.58 55050.40 88888.00 2011-04-30 01:21:48.250 120 12828.15 81.55 55050.43 88888.00 2011-04-30 01:21:48.375 120 12828.15 81.55 55050.40 88888.00 2011-04-30 01:21:48.500 120 12828.15 81.53 55050.40 88888.00 2011-04-30 01:21:48.625 120 12828.17 81.53 55050.38 88888.00 2011-04-30 01:21:48.750 120 12828.12 81.55 55050.38 88888.00 2011-04-30 01:21:48.875 120 12828.02 81.55 55050.40 88888.00 2011-04-30 01:21:49.000 120 12828.08 81.53 55050.38 88888.00 2011-04-30 01:21:49.125 120 12828.15 81.53 55050.38 88888.00 2011-04-30 01:21:49.250 120 12828.10 81.55 55050.40 88888.00 2011-04-30 01:21:49.375 120 12828.05 81.55 55050.38 88888.00 2011-04-30 01:21:49.500 120 12828.00 81.50 55050.38 88888.00 2011-04-30 01:21:49.625 120 12828.00 81.47 55050.40 88888.00 2011-04-30 01:21:49.750 120 12828.00 81.47 55050.40 88888.00 2011-04-30 01:21:49.875 120 12827.98 81.47 55050.40 88888.00 2011-04-30 01:21:50.000 120 12828.00 81.50 55050.40 88888.00 2011-04-30 01:21:50.125 120 12828.00 81.47 55050.38 88888.00 2011-04-30 01:21:50.250 120 12828.00 81.45 55050.40 88888.00 2011-04-30 01:21:50.375 120 12827.98 81.47 55050.40 88888.00 2011-04-30 01:21:50.500 120 12827.92 81.53 55050.40 88888.00 2011-04-30 01:21:50.625 120 12827.92 81.53 55050.40 88888.00 2011-04-30 01:21:50.750 120 12827.92 81.55 55050.40 88888.00 2011-04-30 01:21:50.875 120 12827.95 81.55 55050.40 88888.00 2011-04-30 01:21:51.000 120 12827.92 81.55 55050.38 88888.00 2011-04-30 01:21:51.125 120 12827.85 81.53 55050.38 88888.00 2011-04-30 01:21:51.250 120 12827.83 81.50 55050.43 88888.00 2011-04-30 01:21:51.375 120 12827.80 81.55 55050.40 88888.00 2011-04-30 01:21:51.500 120 12827.75 81.53 55050.38 88888.00 2011-04-30 01:21:51.625 120 12827.73 81.53 55050.35 88888.00 2011-04-30 01:21:51.750 120 12827.80 81.53 55050.40 88888.00 2011-04-30 01:21:51.875 120 12827.83 81.53 55050.40 88888.00 2011-04-30 01:21:52.000 120 12827.80 81.53 55050.38 88888.00 2011-04-30 01:21:52.125 120 12827.83 81.50 55050.40 88888.00 2011-04-30 01:21:52.250 120 12827.80 81.47 55050.38 88888.00 2011-04-30 01:21:52.375 120 12827.80 81.50 55050.35 88888.00 2011-04-30 01:21:52.500 120 12827.75 81.53 55050.35 88888.00 2011-04-30 01:21:52.625 120 12827.70 81.53 55050.35 88888.00 2011-04-30 01:21:52.750 120 12827.73 81.47 55050.38 88888.00 2011-04-30 01:21:52.875 120 12827.75 81.47 55050.35 88888.00 2011-04-30 01:21:53.000 120 12827.70 81.50 55050.38 88888.00 2011-04-30 01:21:53.125 120 12827.65 81.50 55050.38 88888.00 2011-04-30 01:21:53.250 120 12827.60 81.47 55050.35 88888.00 2011-04-30 01:21:53.375 120 12827.70 81.45 55050.38 88888.00 2011-04-30 01:21:53.500 120 12827.73 81.47 55050.38 88888.00 2011-04-30 01:21:53.625 120 12827.67 81.50 55050.38 88888.00 2011-04-30 01:21:53.750 120 12827.67 81.50 55050.38 88888.00 2011-04-30 01:21:53.875 120 12827.65 81.50 55050.38 88888.00 2011-04-30 01:21:54.000 120 12827.60 81.47 55050.35 88888.00 2011-04-30 01:21:54.125 120 12827.52 81.45 55050.35 88888.00 2011-04-30 01:21:54.250 120 12827.50 81.45 55050.35 88888.00 2011-04-30 01:21:54.375 120 12827.58 81.47 55050.35 88888.00 2011-04-30 01:21:54.500 120 12827.60 81.47 55050.35 88888.00 2011-04-30 01:21:54.625 120 12827.60 81.50 55050.32 88888.00 2011-04-30 01:21:54.750 120 12827.58 81.45 55050.32 88888.00 2011-04-30 01:21:54.875 120 12827.60 81.42 55050.30 88888.00 2011-04-30 01:21:55.000 120 12827.60 81.42 55050.30 88888.00 2011-04-30 01:21:55.125 120 12827.58 81.45 55050.32 88888.00 2011-04-30 01:21:55.250 120 12827.52 81.42 55050.32 88888.00 2011-04-30 01:21:55.375 120 12827.58 81.45 55050.32 88888.00 2011-04-30 01:21:55.500 120 12827.60 81.45 55050.30 88888.00 2011-04-30 01:21:55.625 120 12827.65 81.45 55050.30 88888.00 2011-04-30 01:21:55.750 120 12827.65 81.50 55050.32 88888.00 2011-04-30 01:21:55.875 120 12827.65 81.53 55050.32 88888.00 2011-04-30 01:21:56.000 120 12827.60 81.50 55050.32 88888.00 2011-04-30 01:21:56.125 120 12827.58 81.47 55050.30 88888.00 2011-04-30 01:21:56.250 120 12827.55 81.45 55050.32 88888.00 2011-04-30 01:21:56.375 120 12827.58 81.42 55050.30 88888.00 2011-04-30 01:21:56.500 120 12827.58 81.40 55050.30 88888.00 2011-04-30 01:21:56.625 120 12827.65 81.40 55050.28 88888.00 2011-04-30 01:21:56.750 120 12827.70 81.42 55050.28 88888.00 2011-04-30 01:21:56.875 120 12827.75 81.42 55050.28 88888.00 2011-04-30 01:21:57.000 120 12827.70 81.40 55050.28 88888.00 2011-04-30 01:21:57.125 120 12827.70 81.42 55050.25 88888.00 2011-04-30 01:21:57.250 120 12827.67 81.42 55050.28 88888.00 2011-04-30 01:21:57.375 120 12827.73 81.47 55050.30 88888.00 2011-04-30 01:21:57.500 120 12827.67 81.42 55050.28 88888.00 2011-04-30 01:21:57.625 120 12827.65 81.38 55050.22 88888.00 2011-04-30 01:21:57.750 120 12827.62 81.38 55050.25 88888.00 2011-04-30 01:21:57.875 120 12827.60 81.38 55050.25 88888.00 2011-04-30 01:21:58.000 120 12827.67 81.38 55050.22 88888.00 2011-04-30 01:21:58.125 120 12827.73 81.40 55050.25 88888.00 2011-04-30 01:21:58.250 120 12827.60 81.40 55050.25 88888.00 2011-04-30 01:21:58.375 120 12827.62 81.40 55050.28 88888.00 2011-04-30 01:21:58.500 120 12827.65 81.38 55050.25 88888.00 2011-04-30 01:21:58.625 120 12827.65 81.40 55050.25 88888.00 2011-04-30 01:21:58.750 120 12827.62 81.38 55050.25 88888.00 2011-04-30 01:21:58.875 120 12827.60 81.40 55050.25 88888.00 2011-04-30 01:21:59.000 120 12827.58 81.40 55050.22 88888.00 2011-04-30 01:21:59.125 120 12827.55 81.38 55050.25 88888.00 2011-04-30 01:21:59.250 120 12827.50 81.40 55050.25 88888.00 2011-04-30 01:21:59.375 120 12827.52 81.38 55050.25 88888.00 2011-04-30 01:21:59.500 120 12827.50 81.40 55050.22 88888.00 2011-04-30 01:21:59.625 120 12827.55 81.40 55050.22 88888.00 2011-04-30 01:21:59.750 120 12827.60 81.40 55050.22 88888.00 2011-04-30 01:21:59.875 120 12827.62 81.42 55050.22 88888.00 2011-04-30 01:22:00.000 120 12827.58 81.33 55050.18 88888.00 2011-04-30 01:22:00.125 120 12827.55 81.33 55050.20 88888.00 2011-04-30 01:22:00.250 120 12827.52 81.35 55050.20 88888.00 2011-04-30 01:22:00.375 120 12827.52 81.38 55050.20 88888.00 2011-04-30 01:22:00.500 120 12827.50 81.38 55050.20 88888.00 2011-04-30 01:22:00.625 120 12827.52 81.40 55050.18 88888.00 2011-04-30 01:22:00.750 120 12827.55 81.38 55050.18 88888.00 2011-04-30 01:22:00.875 120 12827.50 81.40 55050.20 88888.00 2011-04-30 01:22:01.000 120 12827.45 81.42 55050.22 88888.00 2011-04-30 01:22:01.125 120 12827.45 81.38 55050.18 88888.00 2011-04-30 01:22:01.250 120 12827.48 81.33 55050.15 88888.00 2011-04-30 01:22:01.375 120 12827.48 81.35 55050.12 88888.00 2011-04-30 01:22:01.500 120 12827.42 81.35 55050.18 88888.00 2011-04-30 01:22:01.625 120 12827.45 81.35 55050.18 88888.00 2011-04-30 01:22:01.750 120 12827.50 81.35 55050.18 88888.00 2011-04-30 01:22:01.875 120 12827.48 81.35 55050.20 88888.00 2011-04-30 01:22:02.000 120 12827.42 81.35 55050.18 88888.00 2011-04-30 01:22:02.125 120 12827.38 81.35 55050.18 88888.00 2011-04-30 01:22:02.250 120 12827.38 81.35 55050.18 88888.00 2011-04-30 01:22:02.375 120 12827.38 81.33 55050.18 88888.00 2011-04-30 01:22:02.500 120 12827.33 81.35 55050.20 88888.00 2011-04-30 01:22:02.625 120 12827.38 81.35 55050.22 88888.00 2011-04-30 01:22:02.750 120 12827.40 81.38 55050.22 88888.00 2011-04-30 01:22:02.875 120 12827.40 81.35 55050.22 88888.00 2011-04-30 01:22:03.000 120 12827.42 81.33 55050.18 88888.00 2011-04-30 01:22:03.125 120 12827.45 81.33 55050.18 88888.00 2011-04-30 01:22:03.250 120 12827.38 81.30 55050.15 88888.00 2011-04-30 01:22:03.375 120 12827.42 81.30 55050.18 88888.00 2011-04-30 01:22:03.500 120 12827.42 81.33 55050.15 88888.00 2011-04-30 01:22:03.625 120 12827.48 81.33 55050.15 88888.00 2011-04-30 01:22:03.750 120 12827.50 81.35 55050.18 88888.00 2011-04-30 01:22:03.875 120 12827.50 81.35 55050.18 88888.00 2011-04-30 01:22:04.000 120 12827.45 81.30 55050.15 88888.00 2011-04-30 01:22:04.125 120 12827.42 81.25 55050.12 88888.00 2011-04-30 01:22:04.250 120 12827.45 81.28 55050.12 88888.00 2011-04-30 01:22:04.375 120 12827.48 81.25 55050.10 88888.00 2011-04-30 01:22:04.500 120 12827.45 81.22 55050.10 88888.00 2011-04-30 01:22:04.625 120 12827.48 81.28 55050.10 88888.00 2011-04-30 01:22:04.750 120 12827.55 81.33 55050.10 88888.00 2011-04-30 01:22:04.875 120 12827.52 81.30 55050.10 88888.00 2011-04-30 01:22:05.000 120 12827.50 81.28 55050.10 88888.00 2011-04-30 01:22:05.125 120 12827.48 81.28 55050.10 88888.00 2011-04-30 01:22:05.250 120 12827.45 81.28 55050.10 88888.00 2011-04-30 01:22:05.375 120 12827.52 81.30 55050.05 88888.00 2011-04-30 01:22:05.500 120 12827.48 81.33 55050.07 88888.00 2011-04-30 01:22:05.625 120 12827.50 81.30 55050.07 88888.00 2011-04-30 01:22:05.750 120 12827.58 81.30 55050.07 88888.00 2011-04-30 01:22:05.875 120 12827.55 81.28 55050.05 88888.00 2011-04-30 01:22:06.000 120 12827.60 81.28 55050.07 88888.00 2011-04-30 01:22:06.125 120 12827.60 81.30 55050.07 88888.00 2011-04-30 01:22:06.250 120 12827.55 81.28 55050.07 88888.00 2011-04-30 01:22:06.375 120 12827.52 81.28 55050.05 88888.00 2011-04-30 01:22:06.500 120 12827.52 81.25 55050.03 88888.00 2011-04-30 01:22:06.625 120 12827.52 81.25 55050.03 88888.00 2011-04-30 01:22:06.750 120 12827.50 81.33 55050.00 88888.00 2011-04-30 01:22:06.875 120 12827.50 81.33 55050.03 88888.00 2011-04-30 01:22:07.000 120 12827.55 81.33 55050.07 88888.00 2011-04-30 01:22:07.125 120 12827.60 81.30 55050.05 88888.00 2011-04-30 01:22:07.250 120 12827.52 81.28 55050.00 88888.00 2011-04-30 01:22:07.375 120 12827.48 81.30 55050.00 88888.00 2011-04-30 01:22:07.500 120 12827.45 81.28 55050.03 88888.00 2011-04-30 01:22:07.625 120 12827.52 81.33 55050.03 88888.00 2011-04-30 01:22:07.750 120 12827.55 81.35 55050.03 88888.00 2011-04-30 01:22:07.875 120 12827.45 81.30 55050.00 88888.00 2011-04-30 01:22:08.000 120 12827.42 81.30 55050.00 88888.00 2011-04-30 01:22:08.125 120 12827.50 81.35 55050.05 88888.00 2011-04-30 01:22:08.250 120 12827.52 81.33 55050.03 88888.00 2011-04-30 01:22:08.375 120 12827.52 81.30 55049.97 88888.00 2011-04-30 01:22:08.500 120 12827.48 81.28 55049.97 88888.00 2011-04-30 01:22:08.625 120 12827.48 81.30 55050.03 88888.00 2011-04-30 01:22:08.750 120 12827.45 81.33 55050.05 88888.00 2011-04-30 01:22:08.875 120 12827.42 81.30 55049.97 88888.00 2011-04-30 01:22:09.000 120 12827.38 81.30 55049.97 88888.00 2011-04-30 01:22:09.125 120 12827.38 81.28 55049.97 88888.00 2011-04-30 01:22:09.250 120 12827.35 81.28 55049.95 88888.00 2011-04-30 01:22:09.375 120 12827.40 81.30 55050.00 88888.00 2011-04-30 01:22:09.500 120 12827.33 81.28 55049.97 88888.00 2011-04-30 01:22:09.625 120 12827.25 81.30 55050.00 88888.00 2011-04-30 01:22:09.750 120 12827.25 81.28 55049.97 88888.00 2011-04-30 01:22:09.875 120 12827.27 81.25 55049.95 88888.00 2011-04-30 01:22:10.000 120 12827.30 81.25 55049.95 88888.00 2011-04-30 01:22:10.125 120 12827.25 81.25 55049.95 88888.00 2011-04-30 01:22:10.250 120 12827.20 81.28 55049.97 88888.00 2011-04-30 01:22:10.375 120 12827.20 81.30 55049.97 88888.00 2011-04-30 01:22:10.500 120 12827.23 81.30 55049.97 88888.00 2011-04-30 01:22:10.625 120 12827.25 81.28 55049.97 88888.00 2011-04-30 01:22:10.750 120 12827.25 81.28 55049.95 88888.00 2011-04-30 01:22:10.875 120 12827.17 81.28 55049.95 88888.00 2011-04-30 01:22:11.000 120 12827.17 81.28 55049.95 88888.00 2011-04-30 01:22:11.125 120 12827.20 81.25 55049.95 88888.00 2011-04-30 01:22:11.250 120 12827.15 81.22 55049.97 88888.00 2011-04-30 01:22:11.375 120 12827.20 81.25 55050.00 88888.00 2011-04-30 01:22:11.500 120 12827.20 81.22 55049.97 88888.00 2011-04-30 01:22:11.625 120 12827.20 81.22 55049.97 88888.00 2011-04-30 01:22:11.750 120 12827.20 81.22 55050.00 88888.00 2011-04-30 01:22:11.875 120 12827.20 81.22 55049.97 88888.00 2011-04-30 01:22:12.000 120 12827.17 81.22 55049.97 88888.00 2011-04-30 01:22:12.125 120 12827.12 81.22 55049.97 88888.00 2011-04-30 01:22:12.250 120 12827.05 81.22 55049.95 88888.00 2011-04-30 01:22:12.375 120 12827.05 81.22 55049.95 88888.00 2011-04-30 01:22:12.500 120 12827.10 81.25 55049.95 88888.00 2011-04-30 01:22:12.625 120 12827.08 81.22 55049.95 88888.00 2011-04-30 01:22:12.750 120 12827.05 81.28 55049.97 88888.00 2011-04-30 01:22:12.875 120 12827.08 81.25 55049.97 88888.00 2011-04-30 01:22:13.000 120 12827.15 81.28 55049.95 88888.00 2011-04-30 01:22:13.125 120 12827.17 81.28 55049.95 88888.00 2011-04-30 01:22:13.250 120 12827.12 81.22 55049.93 88888.00 2011-04-30 01:22:13.375 120 12827.17 81.22 55049.93 88888.00 2011-04-30 01:22:13.500 120 12827.17 81.20 55049.88 88888.00 2011-04-30 01:22:13.625 120 12827.17 81.25 55049.93 88888.00 2011-04-30 01:22:13.750 120 12827.05 81.28 55049.95 88888.00 2011-04-30 01:22:13.875 120 12827.00 81.25 55049.93 88888.00 2011-04-30 01:22:14.000 120 12827.05 81.25 55049.90 88888.00 2011-04-30 01:22:14.125 120 12827.08 81.28 55049.90 88888.00 2011-04-30 01:22:14.250 120 12827.05 81.28 55049.93 88888.00 2011-04-30 01:22:14.375 120 12827.10 81.30 55049.90 88888.00 2011-04-30 01:22:14.500 120 12827.10 81.30 55049.90 88888.00 2011-04-30 01:22:14.625 120 12827.10 81.30 55049.90 88888.00 2011-04-30 01:22:14.750 120 12827.12 81.28 55049.88 88888.00 2011-04-30 01:22:14.875 120 12827.17 81.30 55049.88 88888.00 2011-04-30 01:22:15.000 120 12827.12 81.30 55049.90 88888.00 2011-04-30 01:22:15.125 120 12827.08 81.33 55049.90 88888.00 2011-04-30 01:22:15.250 120 12827.08 81.33 55049.90 88888.00 2011-04-30 01:22:15.375 120 12827.05 81.35 55049.90 88888.00 2011-04-30 01:22:15.500 120 12827.02 81.33 55049.88 88888.00 2011-04-30 01:22:15.625 120 12826.98 81.33 55049.85 88888.00 2011-04-30 01:22:15.750 120 12827.08 81.35 55049.88 88888.00 2011-04-30 01:22:15.875 120 12827.15 81.38 55049.88 88888.00 2011-04-30 01:22:16.000 120 12827.05 81.35 55049.85 88888.00 2011-04-30 01:22:16.125 120 12827.00 81.33 55049.88 88888.00 2011-04-30 01:22:16.250 120 12827.02 81.33 55049.88 88888.00 2011-04-30 01:22:16.375 120 12827.00 81.30 55049.85 88888.00 2011-04-30 01:22:16.500 120 12827.02 81.35 55049.88 88888.00 2011-04-30 01:22:16.625 120 12827.05 81.35 55049.90 88888.00 2011-04-30 01:22:16.750 120 12827.08 81.38 55049.88 88888.00 2011-04-30 01:22:16.875 120 12827.00 81.35 55049.85 88888.00 2011-04-30 01:22:17.000 120 12826.98 81.33 55049.82 88888.00 2011-04-30 01:22:17.125 120 12826.95 81.38 55049.88 88888.00 2011-04-30 01:22:17.250 120 12826.92 81.33 55049.88 88888.00 2011-04-30 01:22:17.375 120 12826.92 81.35 55049.85 88888.00 2011-04-30 01:22:17.500 120 12826.88 81.35 55049.85 88888.00 2011-04-30 01:22:17.625 120 12826.80 81.38 55049.85 88888.00 2011-04-30 01:22:17.750 120 12826.80 81.38 55049.82 88888.00 2011-04-30 01:22:17.875 120 12826.77 81.35 55049.82 88888.00 2011-04-30 01:22:18.000 120 12826.75 81.38 55049.82 88888.00 2011-04-30 01:22:18.125 120 12826.77 81.38 55049.85 88888.00 2011-04-30 01:22:18.250 120 12826.77 81.38 55049.85 88888.00 2011-04-30 01:22:18.375 120 12826.75 81.33 55049.82 88888.00 2011-04-30 01:22:18.500 120 12826.75 81.30 55049.82 88888.00 2011-04-30 01:22:18.625 120 12826.70 81.33 55049.85 88888.00 2011-04-30 01:22:18.750 120 12826.67 81.35 55049.85 88888.00 2011-04-30 01:22:18.875 120 12826.60 81.33 55049.82 88888.00 2011-04-30 01:22:19.000 120 12826.55 81.28 55049.80 88888.00 2011-04-30 01:22:19.125 120 12826.60 81.28 55049.82 88888.00 2011-04-30 01:22:19.250 120 12826.62 81.28 55049.85 88888.00 2011-04-30 01:22:19.375 120 12826.55 81.28 55049.82 88888.00 2011-04-30 01:22:19.500 120 12826.50 81.28 55049.82 88888.00 2011-04-30 01:22:19.625 120 12826.55 81.22 55049.82 88888.00 2011-04-30 01:22:19.750 120 12826.62 81.20 55049.82 88888.00 2011-04-30 01:22:19.875 120 12826.58 81.20 55049.85 88888.00 2011-04-30 01:22:20.000 120 12826.52 81.20 55049.82 88888.00 2011-04-30 01:22:20.125 120 12826.52 81.20 55049.85 88888.00 2011-04-30 01:22:20.250 120 12826.52 81.22 55049.82 88888.00 2011-04-30 01:22:20.375 120 12826.52 81.22 55049.82 88888.00 2011-04-30 01:22:20.500 120 12826.45 81.22 55049.82 88888.00 2011-04-30 01:22:20.625 120 12826.45 81.28 55049.85 88888.00 2011-04-30 01:22:20.750 120 12826.48 81.28 55049.82 88888.00 2011-04-30 01:22:20.875 120 12826.48 81.28 55049.82 88888.00 2011-04-30 01:22:21.000 120 12826.48 81.25 55049.82 88888.00 2011-04-30 01:22:21.125 120 12826.48 81.25 55049.82 88888.00 2011-04-30 01:22:21.250 120 12826.45 81.25 55049.82 88888.00 2011-04-30 01:22:21.375 120 12826.42 81.25 55049.82 88888.00 2011-04-30 01:22:21.500 120 12826.38 81.25 55049.85 88888.00 2011-04-30 01:22:21.625 120 12826.45 81.28 55049.85 88888.00 2011-04-30 01:22:21.750 120 12826.48 81.22 55049.82 88888.00 2011-04-30 01:22:21.875 120 12826.45 81.28 55049.80 88888.00 2011-04-30 01:22:22.000 120 12826.45 81.28 55049.78 88888.00 2011-04-30 01:22:22.125 120 12826.45 81.28 55049.80 88888.00 2011-04-30 01:22:22.250 120 12826.45 81.22 55049.80 88888.00 2011-04-30 01:22:22.375 120 12826.38 81.22 55049.78 88888.00 2011-04-30 01:22:22.500 120 12826.35 81.25 55049.78 88888.00 2011-04-30 01:22:22.625 120 12826.35 81.33 55049.78 88888.00 2011-04-30 01:22:22.750 120 12826.38 81.35 55049.80 88888.00 2011-04-30 01:22:22.875 120 12826.38 81.33 55049.80 88888.00 2011-04-30 01:22:23.000 120 12826.33 81.30 55049.78 88888.00 2011-04-30 01:22:23.125 120 12826.30 81.33 55049.78 88888.00 2011-04-30 01:22:23.250 120 12826.33 81.33 55049.78 88888.00 2011-04-30 01:22:23.375 120 12826.33 81.30 55049.75 88888.00 2011-04-30 01:22:23.500 120 12826.27 81.33 55049.78 88888.00 2011-04-30 01:22:23.625 120 12826.30 81.30 55049.80 88888.00 2011-04-30 01:22:23.750 120 12826.25 81.38 55049.78 88888.00 2011-04-30 01:22:23.875 120 12826.30 81.40 55049.88 88888.00 2011-04-30 01:22:24.000 120 12826.42 81.50 55049.90 88888.00 2011-04-30 01:22:24.125 120 12826.35 81.40 55049.82 88888.00 2011-04-30 01:22:24.250 120 12826.20 81.33 55049.80 88888.00 2011-04-30 01:22:24.375 120 12826.15 81.28 55049.80 88888.00 2011-04-30 01:22:24.500 120 12826.08 81.25 55049.78 88888.00 2011-04-30 01:22:24.625 120 12826.05 81.28 55049.82 88888.00 2011-04-30 01:22:24.750 120 12826.08 81.33 55049.80 88888.00 2011-04-30 01:22:24.875 120 12826.12 81.33 55049.78 88888.00 2011-04-30 01:22:25.000 120 12826.05 81.33 55049.78 88888.00 2011-04-30 01:22:25.125 120 12826.00 81.33 55049.80 88888.00 2011-04-30 01:22:25.250 120 12826.05 81.28 55049.78 88888.00 2011-04-30 01:22:25.375 120 12826.05 81.30 55049.78 88888.00 2011-04-30 01:22:25.500 120 12826.02 81.33 55049.78 88888.00 2011-04-30 01:22:25.625 120 12826.02 81.33 55049.82 88888.00 2011-04-30 01:22:25.750 120 12826.02 81.35 55049.80 88888.00 2011-04-30 01:22:25.875 120 12826.00 81.35 55049.80 88888.00 2011-04-30 01:22:26.000 120 12825.95 81.35 55049.78 88888.00 2011-04-30 01:22:26.125 120 12825.90 81.35 55049.78 88888.00 2011-04-30 01:22:26.250 120 12825.83 81.35 55049.78 88888.00 2011-04-30 01:22:26.375 120 12825.83 81.40 55049.82 88888.00 2011-04-30 01:22:26.500 120 12825.80 81.40 55049.82 88888.00 2011-04-30 01:22:26.625 120 12825.75 81.35 55049.82 88888.00 2011-04-30 01:22:26.750 120 12825.73 81.38 55049.82 88888.00 2011-04-30 01:22:26.875 120 12825.70 81.38 55049.85 88888.00 2011-04-30 01:22:27.000 120 12825.65 81.35 55049.82 88888.00 2011-04-30 01:22:27.125 120 12825.65 81.35 55049.85 88888.00 2011-04-30 01:22:27.250 120 12825.67 81.35 55049.82 88888.00 2011-04-30 01:22:27.375 120 12825.67 81.35 55049.80 88888.00 2011-04-30 01:22:27.500 120 12825.67 81.35 55049.82 88888.00 2011-04-30 01:22:27.625 120 12825.65 81.33 55049.85 88888.00 2011-04-30 01:22:27.750 120 12825.67 81.33 55049.85 88888.00 2011-04-30 01:22:27.875 120 12825.60 81.33 55049.85 88888.00 2011-04-30 01:22:28.000 120 12825.58 81.33 55049.85 88888.00 2011-04-30 01:22:28.125 120 12825.62 81.30 55049.85 88888.00 2011-04-30 01:22:28.250 120 12825.58 81.30 55049.88 88888.00 2011-04-30 01:22:28.375 120 12825.48 81.30 55049.88 88888.00 2011-04-30 01:22:28.500 120 12825.42 81.30 55049.88 88888.00 2011-04-30 01:22:28.625 120 12825.48 81.30 55049.88 88888.00 2011-04-30 01:22:28.750 120 12825.45 81.28 55049.88 88888.00 2011-04-30 01:22:28.875 120 12825.40 81.28 55049.88 88888.00 2011-04-30 01:22:29.000 120 12825.35 81.25 55049.88 88888.00 2011-04-30 01:22:29.125 120 12825.35 81.25 55049.88 88888.00 2011-04-30 01:22:29.250 120 12825.30 81.22 55049.88 88888.00 2011-04-30 01:22:29.375 120 12825.33 81.22 55049.85 88888.00 2011-04-30 01:22:29.500 120 12825.30 81.22 55049.85 88888.00 2011-04-30 01:22:29.625 120 12825.30 81.25 55049.85 88888.00 2011-04-30 01:22:29.750 120 12825.40 81.25 55049.82 88888.00 2011-04-30 01:22:29.875 120 12825.42 81.22 55049.85 88888.00 2011-04-30 01:22:30.000 120 12825.40 81.25 55049.88 88888.00 2011-04-30 01:22:30.125 120 12825.27 81.20 55049.88 88888.00 2011-04-30 01:22:30.250 120 12825.23 81.22 55049.88 88888.00 2011-04-30 01:22:30.375 120 12825.27 81.25 55049.88 88888.00 2011-04-30 01:22:30.500 120 12825.25 81.20 55049.85 88888.00 2011-04-30 01:22:30.625 120 12825.25 81.15 55049.82 88888.00 2011-04-30 01:22:30.750 120 12825.30 81.17 55049.88 88888.00 2011-04-30 01:22:30.875 120 12825.30 81.17 55049.88 88888.00 2011-04-30 01:22:31.000 120 12825.27 81.17 55049.85 88888.00 2011-04-30 01:22:31.125 120 12825.25 81.17 55049.88 88888.00 2011-04-30 01:22:31.250 120 12825.23 81.15 55049.88 88888.00 2011-04-30 01:22:31.375 120 12825.23 81.20 55049.85 88888.00 2011-04-30 01:22:31.500 120 12825.17 81.15 55049.85 88888.00 2011-04-30 01:22:31.625 120 12825.12 81.15 55049.88 88888.00 2011-04-30 01:22:31.750 120 12825.10 81.17 55049.90 88888.00 2011-04-30 01:22:31.875 120 12825.10 81.20 55049.88 88888.00 2011-04-30 01:22:32.000 120 12825.10 81.17 55049.88 88888.00 2011-04-30 01:22:32.125 120 12825.02 81.20 55049.90 88888.00 2011-04-30 01:22:32.250 120 12825.00 81.20 55049.88 88888.00 2011-04-30 01:22:32.375 120 12825.08 81.20 55049.90 88888.00 2011-04-30 01:22:32.500 120 12825.05 81.17 55049.90 88888.00 2011-04-30 01:22:32.625 120 12825.02 81.20 55049.88 88888.00 2011-04-30 01:22:32.750 120 12825.02 81.20 55049.88 88888.00 2011-04-30 01:22:32.875 120 12825.02 81.20 55049.88 88888.00 2011-04-30 01:22:33.000 120 12824.98 81.17 55049.90 88888.00 2011-04-30 01:22:33.125 120 12825.00 81.20 55049.90 88888.00 2011-04-30 01:22:33.250 120 12824.98 81.17 55049.88 88888.00 2011-04-30 01:22:33.375 120 12824.90 81.17 55049.90 88888.00 2011-04-30 01:22:33.500 120 12824.90 81.22 55049.90 88888.00 2011-04-30 01:22:33.625 120 12824.90 81.17 55049.88 88888.00 2011-04-30 01:22:33.750 120 12824.88 81.17 55049.85 88888.00 2011-04-30 01:22:33.875 120 12824.83 81.15 55049.88 88888.00 2011-04-30 01:22:34.000 120 12824.83 81.15 55049.85 88888.00 2011-04-30 01:22:34.125 120 12824.88 81.20 55049.85 88888.00 2011-04-30 01:22:34.250 120 12824.83 81.20 55049.85 88888.00 2011-04-30 01:22:34.375 120 12824.77 81.22 55049.85 88888.00 2011-04-30 01:22:34.500 120 12824.75 81.22 55049.88 88888.00 2011-04-30 01:22:34.625 120 12824.73 81.20 55049.88 88888.00 2011-04-30 01:22:34.750 120 12824.75 81.25 55049.90 88888.00 2011-04-30 01:22:34.875 120 12824.80 81.22 55049.88 88888.00 2011-04-30 01:22:35.000 120 12824.77 81.17 55049.85 88888.00 2011-04-30 01:22:35.125 120 12824.70 81.17 55049.85 88888.00 2011-04-30 01:22:35.250 120 12824.70 81.20 55049.85 88888.00 2011-04-30 01:22:35.375 120 12824.70 81.22 55049.85 88888.00 2011-04-30 01:22:35.500 120 12824.65 81.20 55049.88 88888.00 2011-04-30 01:22:35.625 120 12824.65 81.17 55049.85 88888.00 2011-04-30 01:22:35.750 120 12824.65 81.17 55049.88 88888.00 2011-04-30 01:22:35.875 120 12824.62 81.20 55049.90 88888.00 2011-04-30 01:22:36.000 120 12824.60 81.22 55049.88 88888.00 2011-04-30 01:22:36.125 120 12824.58 81.22 55049.88 88888.00 2011-04-30 01:22:36.250 120 12824.60 81.22 55049.88 88888.00 2011-04-30 01:22:36.375 120 12824.65 81.25 55049.90 88888.00 2011-04-30 01:22:36.500 120 12824.62 81.25 55049.90 88888.00 2011-04-30 01:22:36.625 120 12824.62 81.22 55049.88 88888.00 2011-04-30 01:22:36.750 120 12824.60 81.20 55049.88 88888.00 2011-04-30 01:22:36.875 120 12824.52 81.20 55049.85 88888.00 2011-04-30 01:22:37.000 120 12824.52 81.17 55049.85 88888.00 2011-04-30 01:22:37.125 120 12824.58 81.20 55049.88 88888.00 2011-04-30 01:22:37.250 120 12824.55 81.20 55049.88 88888.00 2011-04-30 01:22:37.375 120 12824.55 81.20 55049.88 88888.00 2011-04-30 01:22:37.500 120 12824.55 81.12 55049.85 88888.00 2011-04-30 01:22:37.625 120 12824.50 81.12 55049.85 88888.00 2011-04-30 01:22:37.750 120 12824.48 81.17 55049.88 88888.00 2011-04-30 01:22:37.875 120 12824.48 81.22 55049.90 88888.00 2011-04-30 01:22:38.000 120 12824.38 81.15 55049.85 88888.00 2011-04-30 01:22:38.125 120 12824.38 81.15 55049.88 88888.00 2011-04-30 01:22:38.250 120 12824.42 81.17 55049.90 88888.00 2011-04-30 01:22:38.375 120 12824.50 81.20 55049.88 88888.00 2011-04-30 01:22:38.500 120 12824.45 81.15 55049.85 88888.00 2011-04-30 01:22:38.625 120 12824.42 81.12 55049.82 88888.00 2011-04-30 01:22:38.750 120 12824.40 81.12 55049.82 88888.00 2011-04-30 01:22:38.875 120 12824.42 81.15 55049.85 88888.00 2011-04-30 01:22:39.000 120 12824.48 81.20 55049.85 88888.00 2011-04-30 01:22:39.125 120 12824.45 81.20 55049.88 88888.00 2011-04-30 01:22:39.250 120 12824.40 81.17 55049.88 88888.00 2011-04-30 01:22:39.375 120 12824.40 81.17 55049.82 88888.00 2011-04-30 01:22:39.500 120 12824.38 81.17 55049.82 88888.00 2011-04-30 01:22:39.625 120 12824.42 81.20 55049.88 88888.00 2011-04-30 01:22:39.750 120 12824.48 81.22 55049.85 88888.00 2011-04-30 01:22:39.875 120 12824.42 81.17 55049.85 88888.00 2011-04-30 01:22:40.000 120 12824.38 81.17 55049.82 88888.00 2011-04-30 01:22:40.125 120 12824.38 81.22 55049.82 88888.00 2011-04-30 01:22:40.250 120 12824.40 81.20 55049.85 88888.00 2011-04-30 01:22:40.375 120 12824.45 81.22 55049.85 88888.00 2011-04-30 01:22:40.500 120 12824.45 81.22 55049.85 88888.00 2011-04-30 01:22:40.625 120 12824.42 81.20 55049.82 88888.00 2011-04-30 01:22:40.750 120 12824.45 81.20 55049.80 88888.00 2011-04-30 01:22:40.875 120 12824.48 81.22 55049.80 88888.00 2011-04-30 01:22:41.000 120 12824.42 81.25 55049.78 88888.00 2011-04-30 01:22:41.125 120 12824.42 81.28 55049.82 88888.00 2011-04-30 01:22:41.250 120 12824.40 81.30 55049.82 88888.00 2011-04-30 01:22:41.375 120 12824.38 81.28 55049.82 88888.00 2011-04-30 01:22:41.500 120 12824.35 81.28 55049.82 88888.00 2011-04-30 01:22:41.625 120 12824.40 81.25 55049.80 88888.00 2011-04-30 01:22:41.750 120 12824.42 81.30 55049.80 88888.00 2011-04-30 01:22:41.875 120 12824.40 81.30 55049.78 88888.00 2011-04-30 01:22:42.000 120 12824.40 81.28 55049.78 88888.00 2011-04-30 01:22:42.125 120 12824.40 81.28 55049.78 88888.00 2011-04-30 01:22:42.250 120 12824.40 81.30 55049.80 88888.00 2011-04-30 01:22:42.375 120 12824.45 81.33 55049.78 88888.00 2011-04-30 01:22:42.500 120 12824.42 81.33 55049.75 88888.00 2011-04-30 01:22:42.625 120 12824.38 81.33 55049.78 88888.00 2011-04-30 01:22:42.750 120 12824.35 81.28 55049.75 88888.00 2011-04-30 01:22:42.875 120 12824.42 81.30 55049.78 88888.00 2011-04-30 01:22:43.000 120 12824.45 81.33 55049.78 88888.00 2011-04-30 01:22:43.125 120 12824.42 81.33 55049.75 88888.00 2011-04-30 01:22:43.250 120 12824.42 81.30 55049.75 88888.00 2011-04-30 01:22:43.375 120 12824.50 81.30 55049.75 88888.00 2011-04-30 01:22:43.500 120 12824.48 81.30 55049.75 88888.00 2011-04-30 01:22:43.625 120 12824.40 81.28 55049.72 88888.00 2011-04-30 01:22:43.750 120 12824.42 81.30 55049.75 88888.00 2011-04-30 01:22:43.875 120 12824.42 81.30 55049.78 88888.00 2011-04-30 01:22:44.000 120 12824.40 81.33 55049.78 88888.00 2011-04-30 01:22:44.125 120 12824.35 81.30 55049.75 88888.00 2011-04-30 01:22:44.250 120 12824.27 81.30 55049.72 88888.00 2011-04-30 01:22:44.375 120 12824.27 81.28 55049.72 88888.00 2011-04-30 01:22:44.500 120 12824.30 81.28 55049.75 88888.00 2011-04-30 01:22:44.625 120 12824.33 81.30 55049.78 88888.00 2011-04-30 01:22:44.750 120 12824.30 81.30 55049.75 88888.00 2011-04-30 01:22:44.875 120 12824.30 81.28 55049.70 88888.00 2011-04-30 01:22:45.000 120 12824.33 81.28 55049.70 88888.00 2011-04-30 01:22:45.125 120 12824.27 81.30 55049.70 88888.00 2011-04-30 01:22:45.250 120 12824.23 81.33 55049.70 88888.00 2011-04-30 01:22:45.375 120 12824.30 81.33 55049.70 88888.00 2011-04-30 01:22:45.500 120 12824.35 81.30 55049.68 88888.00 2011-04-30 01:22:45.625 120 12824.40 81.33 55049.70 88888.00 2011-04-30 01:22:45.750 120 12824.40 81.33 55049.70 88888.00 2011-04-30 01:22:45.875 120 12824.38 81.33 55049.68 88888.00 2011-04-30 01:22:46.000 120 12824.35 81.33 55049.65 88888.00 2011-04-30 01:22:46.125 120 12824.35 81.33 55049.70 88888.00 2011-04-30 01:22:46.250 120 12824.35 81.35 55049.70 88888.00 2011-04-30 01:22:46.375 120 12824.40 81.35 55049.68 88888.00 2011-04-30 01:22:46.500 120 12824.40 81.38 55049.68 88888.00 2011-04-30 01:22:46.625 120 12824.33 81.38 55049.70 88888.00 2011-04-30 01:22:46.750 120 12824.30 81.35 55049.68 88888.00 2011-04-30 01:22:46.875 120 12824.27 81.35 55049.65 88888.00 2011-04-30 01:22:47.000 120 12824.30 81.38 55049.65 88888.00 2011-04-30 01:22:47.125 120 12824.33 81.40 55049.65 88888.00 2011-04-30 01:22:47.250 120 12824.35 81.40 55049.65 88888.00 2011-04-30 01:22:47.375 120 12824.40 81.35 55049.62 88888.00 2011-04-30 01:22:47.500 120 12824.42 81.35 55049.65 88888.00 2011-04-30 01:22:47.625 120 12824.42 81.40 55049.65 88888.00 2011-04-30 01:22:47.750 120 12824.42 81.42 55049.62 88888.00 2011-04-30 01:22:47.875 120 12824.42 81.40 55049.60 88888.00 2011-04-30 01:22:48.000 120 12824.48 81.40 55049.57 88888.00 2011-04-30 01:22:48.125 120 12824.48 81.40 55049.60 88888.00 2011-04-30 01:22:48.250 120 12824.48 81.40 55049.62 88888.00 2011-04-30 01:22:48.375 120 12824.55 81.40 55049.60 88888.00 2011-04-30 01:22:48.500 120 12824.58 81.42 55049.60 88888.00 2011-04-30 01:22:48.625 120 12824.52 81.40 55049.60 88888.00 2011-04-30 01:22:48.750 120 12824.50 81.40 55049.57 88888.00 2011-04-30 01:22:48.875 120 12824.58 81.42 55049.60 88888.00 2011-04-30 01:22:49.000 120 12824.60 81.42 55049.60 88888.00 2011-04-30 01:22:49.125 120 12824.62 81.42 55049.60 88888.00 2011-04-30 01:22:49.250 120 12824.62 81.38 55049.57 88888.00 2011-04-30 01:22:49.375 120 12824.65 81.40 55049.57 88888.00 2011-04-30 01:22:49.500 120 12824.65 81.40 55049.57 88888.00 2011-04-30 01:22:49.625 120 12824.62 81.38 55049.55 88888.00 2011-04-30 01:22:49.750 120 12824.62 81.40 55049.57 88888.00 2011-04-30 01:22:49.875 120 12824.65 81.40 55049.57 88888.00 2011-04-30 01:22:50.000 120 12824.65 81.38 55049.55 88888.00 2011-04-30 01:22:50.125 120 12824.67 81.38 55049.57 88888.00 2011-04-30 01:22:50.250 120 12824.65 81.35 55049.55 88888.00 2011-04-30 01:22:50.375 120 12824.70 81.38 55049.55 88888.00 2011-04-30 01:22:50.500 120 12824.73 81.40 55049.55 88888.00 2011-04-30 01:22:50.625 120 12824.73 81.40 55049.50 88888.00 2011-04-30 01:22:50.750 120 12824.70 81.35 55049.47 88888.00 2011-04-30 01:22:50.875 120 12824.67 81.33 55049.47 88888.00 2011-04-30 01:22:51.000 120 12824.70 81.38 55049.50 88888.00 2011-04-30 01:22:51.125 120 12824.75 81.40 55049.53 88888.00 2011-04-30 01:22:51.250 120 12824.73 81.38 55049.53 88888.00 2011-04-30 01:22:51.375 120 12824.77 81.38 55049.50 88888.00 2011-04-30 01:22:51.500 120 12824.80 81.35 55049.50 88888.00 2011-04-30 01:22:51.625 120 12824.77 81.35 55049.47 88888.00 2011-04-30 01:22:51.750 120 12824.75 81.35 55049.47 88888.00 2011-04-30 01:22:51.875 120 12824.73 81.38 55049.45 88888.00 2011-04-30 01:22:52.000 120 12824.73 81.35 55049.47 88888.00 2011-04-30 01:22:52.125 120 12824.75 81.38 55049.47 88888.00 2011-04-30 01:22:52.250 120 12824.80 81.38 55049.50 88888.00 2011-04-30 01:22:52.375 120 12824.85 81.42 55049.53 88888.00 2011-04-30 01:22:52.500 120 12824.80 81.40 55049.47 88888.00 2011-04-30 01:22:52.625 120 12824.75 81.42 55049.47 88888.00 2011-04-30 01:22:52.750 120 12824.77 81.40 55049.47 88888.00 2011-04-30 01:22:52.875 120 12824.80 81.38 55049.45 88888.00 2011-04-30 01:22:53.000 120 12824.88 81.40 55049.45 88888.00 2011-04-30 01:22:53.125 120 12824.90 81.42 55049.45 88888.00 2011-04-30 01:22:53.250 120 12824.98 81.42 55049.45 88888.00 2011-04-30 01:22:53.375 120 12824.95 81.47 55049.45 88888.00 2011-04-30 01:22:53.500 120 12824.90 81.47 55049.43 88888.00 2011-04-30 01:22:53.625 120 12824.83 81.47 55049.43 88888.00 2011-04-30 01:22:53.750 120 12824.83 81.47 55049.43 88888.00 2011-04-30 01:22:53.875 120 12824.90 81.47 55049.43 88888.00 2011-04-30 01:22:54.000 120 12824.95 81.45 55049.40 88888.00 2011-04-30 01:22:54.125 120 12825.00 81.45 55049.38 88888.00 2011-04-30 01:22:54.250 120 12825.12 81.47 55049.40 88888.00 2011-04-30 01:22:54.375 120 12825.05 81.50 55049.38 88888.00 2011-04-30 01:22:54.500 120 12825.02 81.50 55049.35 88888.00 2011-04-30 01:22:54.625 120 12825.05 81.50 55049.38 88888.00 2011-04-30 01:22:54.750 120 12825.10 81.50 55049.35 88888.00 2011-04-30 01:22:54.875 120 12825.08 81.50 55049.32 88888.00 2011-04-30 01:22:55.000 120 12825.10 81.47 55049.32 88888.00 2011-04-30 01:22:55.125 120 12825.15 81.50 55049.32 88888.00 2011-04-30 01:22:55.250 120 12825.08 81.47 55049.30 88888.00 2011-04-30 01:22:55.375 120 12825.10 81.53 55049.30 88888.00 2011-04-30 01:22:55.500 120 12825.08 81.55 55049.32 88888.00 2011-04-30 01:22:55.625 120 12825.12 81.53 55049.30 88888.00 2011-04-30 01:22:55.750 120 12825.15 81.55 55049.30 88888.00 2011-04-30 01:22:55.875 120 12825.15 81.55 55049.30 88888.00 2011-04-30 01:22:56.000 120 12825.17 81.53 55049.30 88888.00 2011-04-30 01:22:56.125 120 12825.15 81.55 55049.30 88888.00 2011-04-30 01:22:56.250 120 12825.15 81.53 55049.28 88888.00 2011-04-30 01:22:56.375 120 12825.17 81.53 55049.22 88888.00 2011-04-30 01:22:56.500 120 12825.23 81.53 55049.25 88888.00 2011-04-30 01:22:56.625 120 12825.30 81.55 55049.28 88888.00 2011-04-30 01:22:56.750 120 12825.25 81.55 55049.25 88888.00 2011-04-30 01:22:56.875 120 12825.20 81.58 55049.22 88888.00 2011-04-30 01:22:57.000 120 12825.23 81.60 55049.20 88888.00 2011-04-30 01:22:57.125 120 12825.30 81.60 55049.22 88888.00 2011-04-30 01:22:57.250 120 12825.33 81.58 55049.22 88888.00 2011-04-30 01:22:57.375 120 12825.38 81.58 55049.22 88888.00 2011-04-30 01:22:57.500 120 12825.35 81.58 55049.20 88888.00 2011-04-30 01:22:57.625 120 12825.35 81.60 55049.20 88888.00 2011-04-30 01:22:57.750 120 12825.35 81.62 55049.22 88888.00 2011-04-30 01:22:57.875 120 12825.30 81.60 55049.20 88888.00 2011-04-30 01:22:58.000 120 12825.33 81.62 55049.18 88888.00 2011-04-30 01:22:58.125 120 12825.40 81.62 55049.20 88888.00 2011-04-30 01:22:58.250 120 12825.42 81.65 55049.20 88888.00 2011-04-30 01:22:58.375 120 12825.42 81.62 55049.18 88888.00 2011-04-30 01:22:58.500 120 12825.40 81.62 55049.15 88888.00 2011-04-30 01:22:58.625 120 12825.42 81.60 55049.12 88888.00 2011-04-30 01:22:58.750 120 12825.48 81.62 55049.15 88888.00 2011-04-30 01:22:58.875 120 12825.50 81.62 55049.12 88888.00 2011-04-30 01:22:59.000 120 12825.58 81.65 55049.12 88888.00 2011-04-30 01:22:59.125 120 12825.62 81.65 55049.10 88888.00 2011-04-30 01:22:59.250 120 12825.60 81.62 55049.10 88888.00 2011-04-30 01:22:59.375 120 12825.62 81.65 55049.10 88888.00 2011-04-30 01:22:59.500 120 12825.65 81.67 55049.10 88888.00 2011-04-30 01:22:59.625 120 12825.65 81.67 55049.05 88888.00 2011-04-30 01:22:59.750 120 12825.62 81.67 55049.07 88888.00 2011-04-30 01:22:59.875 120 12825.60 81.67 55049.10 88888.00 2011-04-30 01:23:00.000 120 12825.58 81.67 55049.07 88888.00 2011-04-30 01:23:00.125 120 12825.60 81.67 55049.07 88888.00 2011-04-30 01:23:00.250 120 12825.65 81.72 55049.07 88888.00 2011-04-30 01:23:00.375 120 12825.67 81.72 55049.05 88888.00 2011-04-30 01:23:00.500 120 12825.65 81.72 55049.03 88888.00 2011-04-30 01:23:00.625 120 12825.62 81.75 55049.03 88888.00 2011-04-30 01:23:00.750 120 12825.60 81.72 55049.05 88888.00 2011-04-30 01:23:00.875 120 12825.62 81.75 55049.07 88888.00 2011-04-30 01:23:01.000 120 12825.65 81.78 55049.07 88888.00 2011-04-30 01:23:01.125 120 12825.65 81.78 55049.05 88888.00 2011-04-30 01:23:01.250 120 12825.65 81.80 55049.05 88888.00 2011-04-30 01:23:01.375 120 12825.65 81.83 55049.03 88888.00 2011-04-30 01:23:01.500 120 12825.67 81.85 55049.00 88888.00 2011-04-30 01:23:01.625 120 12825.75 81.85 55049.00 88888.00 2011-04-30 01:23:01.750 120 12825.77 81.88 55049.00 88888.00 2011-04-30 01:23:01.875 120 12825.70 81.88 55049.00 88888.00 2011-04-30 01:23:02.000 120 12825.70 81.90 55049.00 88888.00 2011-04-30 01:23:02.125 120 12825.70 81.88 55048.97 88888.00 2011-04-30 01:23:02.250 120 12825.73 81.85 55048.97 88888.00 2011-04-30 01:23:02.375 120 12825.75 81.88 55049.00 88888.00 2011-04-30 01:23:02.500 120 12825.80 81.88 55048.95 88888.00 2011-04-30 01:23:02.625 120 12825.85 81.90 55048.95 88888.00 2011-04-30 01:23:02.750 120 12825.88 81.92 55048.93 88888.00 2011-04-30 01:23:02.875 120 12825.85 81.90 55048.93 88888.00 2011-04-30 01:23:03.000 120 12825.83 81.92 55048.93 88888.00 2011-04-30 01:23:03.125 120 12825.80 81.95 55048.93 88888.00 2011-04-30 01:23:03.250 120 12825.75 81.92 55048.93 88888.00 2011-04-30 01:23:03.375 120 12825.75 81.95 55048.93 88888.00 2011-04-30 01:23:03.500 120 12825.77 81.92 55048.90 88888.00 2011-04-30 01:23:03.625 120 12825.83 81.92 55048.90 88888.00 2011-04-30 01:23:03.750 120 12825.83 81.97 55048.90 88888.00 2011-04-30 01:23:03.875 120 12825.83 81.95 55048.90 88888.00 2011-04-30 01:23:04.000 120 12825.83 81.92 55048.88 88888.00 2011-04-30 01:23:04.125 120 12825.85 81.92 55048.88 88888.00 2011-04-30 01:23:04.250 120 12825.83 81.88 55048.85 88888.00 2011-04-30 01:23:04.375 120 12825.85 81.90 55048.85 88888.00 2011-04-30 01:23:04.500 120 12825.92 81.95 55048.85 88888.00 2011-04-30 01:23:04.625 120 12825.95 81.95 55048.82 88888.00 2011-04-30 01:23:04.750 120 12825.92 81.95 55048.82 88888.00 2011-04-30 01:23:04.875 120 12826.00 81.95 55048.85 88888.00 2011-04-30 01:23:05.000 120 12826.02 81.95 55048.85 88888.00 2011-04-30 01:23:05.125 120 12825.98 81.95 55048.82 88888.00 2011-04-30 01:23:05.250 120 12825.98 81.92 55048.80 88888.00 2011-04-30 01:23:05.375 120 12826.02 81.97 55048.82 88888.00 2011-04-30 01:23:05.500 120 12825.98 82.00 55048.82 88888.00 2011-04-30 01:23:05.625 120 12825.98 82.00 55048.82 88888.00 2011-04-30 01:23:05.750 120 12826.02 81.97 55048.82 88888.00 2011-04-30 01:23:05.875 120 12826.05 82.00 55048.82 88888.00 2011-04-30 01:23:06.000 120 12826.05 82.03 55048.80 88888.00 2011-04-30 01:23:06.125 120 12826.05 82.00 55048.80 88888.00 2011-04-30 01:23:06.250 120 12826.00 82.00 55048.80 88888.00 2011-04-30 01:23:06.375 120 12826.00 82.05 55048.80 88888.00 2011-04-30 01:23:06.500 120 12825.95 82.03 55048.78 88888.00 2011-04-30 01:23:06.625 120 12825.98 82.05 55048.78 88888.00 2011-04-30 01:23:06.750 120 12826.02 82.03 55048.75 88888.00 2011-04-30 01:23:06.875 120 12826.05 82.05 55048.75 88888.00 2011-04-30 01:23:07.000 120 12826.05 82.05 55048.75 88888.00 2011-04-30 01:23:07.125 120 12826.08 82.05 55048.78 88888.00 2011-04-30 01:23:07.250 120 12826.02 82.08 55048.75 88888.00 2011-04-30 01:23:07.375 120 12826.02 82.08 55048.75 88888.00 2011-04-30 01:23:07.500 120 12826.05 82.10 55048.75 88888.00 2011-04-30 01:23:07.625 120 12826.08 82.10 55048.75 88888.00 2011-04-30 01:23:07.750 120 12826.08 82.15 55048.75 88888.00 2011-04-30 01:23:07.875 120 12826.05 82.17 55048.78 88888.00 2011-04-30 01:23:08.000 120 12826.05 82.20 55048.75 88888.00 2011-04-30 01:23:08.125 120 12826.08 82.17 55048.75 88888.00 2011-04-30 01:23:08.250 120 12826.08 82.15 55048.75 88888.00 2011-04-30 01:23:08.375 120 12826.12 82.17 55048.72 88888.00 2011-04-30 01:23:08.500 120 12826.12 82.17 55048.75 88888.00 2011-04-30 01:23:08.625 120 12826.10 82.17 55048.72 88888.00 2011-04-30 01:23:08.750 120 12826.08 82.20 55048.72 88888.00 2011-04-30 01:23:08.875 120 12826.10 82.20 55048.72 88888.00 2011-04-30 01:23:09.000 120 12826.10 82.17 55048.72 88888.00 2011-04-30 01:23:09.125 120 12826.08 82.20 55048.75 88888.00 2011-04-30 01:23:09.250 120 12826.05 82.20 55048.70 88888.00 2011-04-30 01:23:09.375 120 12826.05 82.17 55048.70 88888.00 2011-04-30 01:23:09.500 120 12825.98 82.20 55048.70 88888.00 2011-04-30 01:23:09.625 120 12825.90 82.20 55048.72 88888.00 2011-04-30 01:23:09.750 120 12825.95 82.22 55048.70 88888.00 2011-04-30 01:23:09.875 120 12826.05 82.20 55048.70 88888.00 2011-04-30 01:23:10.000 120 12826.10 82.17 55048.68 88888.00 2011-04-30 01:23:10.125 120 12826.05 82.17 55048.70 88888.00 2011-04-30 01:23:10.250 120 12825.98 82.17 55048.70 88888.00 2011-04-30 01:23:10.375 120 12826.02 82.17 55048.68 88888.00 2011-04-30 01:23:10.500 120 12826.10 82.17 55048.68 88888.00 2011-04-30 01:23:10.625 120 12826.15 82.12 55048.68 88888.00 2011-04-30 01:23:10.750 120 12826.12 82.12 55048.65 88888.00 2011-04-30 01:23:10.875 120 12826.08 82.12 55048.65 88888.00 2011-04-30 01:23:11.000 120 12826.10 82.10 55048.65 88888.00 2011-04-30 01:23:11.125 120 12826.10 82.10 55048.65 88888.00 2011-04-30 01:23:11.250 120 12826.00 82.08 55048.68 88888.00 2011-04-30 01:23:11.375 120 12826.00 82.10 55048.65 88888.00 2011-04-30 01:23:11.500 120 12826.02 82.10 55048.65 88888.00 2011-04-30 01:23:11.625 120 12826.05 82.08 55048.65 88888.00 2011-04-30 01:23:11.750 120 12826.12 82.05 55048.65 88888.00 2011-04-30 01:23:11.875 120 12826.10 82.12 55048.65 88888.00 2011-04-30 01:23:12.000 120 12826.10 82.10 55048.65 88888.00 2011-04-30 01:23:12.125 120 12826.12 82.05 55048.62 88888.00 2011-04-30 01:23:12.250 120 12826.10 82.03 55048.60 88888.00 2011-04-30 01:23:12.375 120 12826.12 82.08 55048.57 88888.00 2011-04-30 01:23:12.500 120 12826.10 82.10 55048.60 88888.00 2011-04-30 01:23:12.625 120 12826.12 82.08 55048.60 88888.00 2011-04-30 01:23:12.750 120 12826.15 82.05 55048.60 88888.00 2011-04-30 01:23:12.875 120 12826.17 82.05 55048.60 88888.00 2011-04-30 01:23:13.000 120 12826.15 82.03 55048.57 88888.00 2011-04-30 01:23:13.125 120 12826.10 82.05 55048.57 88888.00 2011-04-30 01:23:13.250 120 12826.12 82.03 55048.60 88888.00 2011-04-30 01:23:13.375 120 12826.20 82.08 55048.57 88888.00 2011-04-30 01:23:13.500 120 12826.20 82.05 55048.55 88888.00 2011-04-30 01:23:13.625 120 12826.23 82.00 55048.53 88888.00 2011-04-30 01:23:13.750 120 12826.23 82.03 55048.55 88888.00 2011-04-30 01:23:13.875 120 12826.15 82.05 55048.55 88888.00 2011-04-30 01:23:14.000 120 12826.12 82.05 55048.55 88888.00 2011-04-30 01:23:14.125 120 12826.20 82.03 55048.53 88888.00 2011-04-30 01:23:14.250 120 12826.23 82.03 55048.53 88888.00 2011-04-30 01:23:14.375 120 12826.25 82.05 55048.53 88888.00 2011-04-30 01:23:14.500 120 12826.23 82.05 55048.55 88888.00 2011-04-30 01:23:14.625 120 12826.25 82.08 55048.57 88888.00 2011-04-30 01:23:14.750 120 12826.25 82.08 55048.55 88888.00 2011-04-30 01:23:14.875 120 12826.25 82.05 55048.50 88888.00 2011-04-30 01:23:15.000 120 12826.25 82.03 55048.50 88888.00 2011-04-30 01:23:15.125 120 12826.25 82.05 55048.53 88888.00 2011-04-30 01:23:15.250 120 12826.27 82.08 55048.53 88888.00 2011-04-30 01:23:15.375 120 12826.33 82.10 55048.53 88888.00 2011-04-30 01:23:15.500 120 12826.33 82.10 55048.50 88888.00 2011-04-30 01:23:15.625 120 12826.27 82.08 55048.50 88888.00 2011-04-30 01:23:15.750 120 12826.27 82.05 55048.47 88888.00 2011-04-30 01:23:15.875 120 12826.25 82.10 55048.47 88888.00 2011-04-30 01:23:16.000 120 12826.27 82.10 55048.50 88888.00 2011-04-30 01:23:16.125 120 12826.30 82.10 55048.50 88888.00 2011-04-30 01:23:16.250 120 12826.30 82.08 55048.47 88888.00 2011-04-30 01:23:16.375 120 12826.33 82.08 55048.45 88888.00 2011-04-30 01:23:16.500 120 12826.25 82.08 55048.45 88888.00 2011-04-30 01:23:16.625 120 12826.25 82.08 55048.47 88888.00 2011-04-30 01:23:16.750 120 12826.33 82.08 55048.47 88888.00 2011-04-30 01:23:16.875 120 12826.35 82.10 55048.45 88888.00 2011-04-30 01:23:17.000 120 12826.30 82.08 55048.45 88888.00 2011-04-30 01:23:17.125 120 12826.30 82.08 55048.47 88888.00 2011-04-30 01:23:17.250 120 12826.33 82.05 55048.50 88888.00 2011-04-30 01:23:17.375 120 12826.38 82.10 55048.47 88888.00 2011-04-30 01:23:17.500 120 12826.33 82.08 55048.47 88888.00 2011-04-30 01:23:17.625 120 12826.33 82.08 55048.47 88888.00 2011-04-30 01:23:17.750 120 12826.35 82.08 55048.47 88888.00 2011-04-30 01:23:17.875 120 12826.33 82.03 55048.45 88888.00 2011-04-30 01:23:18.000 120 12826.25 82.00 55048.43 88888.00 2011-04-30 01:23:18.125 120 12826.23 81.97 55048.45 88888.00 2011-04-30 01:23:18.250 120 12826.25 81.95 55048.47 88888.00 2011-04-30 01:23:18.375 120 12826.33 82.00 55048.45 88888.00 2011-04-30 01:23:18.500 120 12826.35 82.00 55048.45 88888.00 2011-04-30 01:23:18.625 120 12826.33 82.00 55048.43 88888.00 2011-04-30 01:23:18.750 120 12826.27 81.97 55048.40 88888.00 2011-04-30 01:23:18.875 120 12826.33 81.97 55048.43 88888.00 2011-04-30 01:23:19.000 120 12826.38 82.03 55048.45 88888.00 2011-04-30 01:23:19.125 120 12826.35 82.00 55048.45 88888.00 2011-04-30 01:23:19.250 120 12826.27 81.92 55048.43 88888.00 2011-04-30 01:23:19.375 120 12826.33 81.95 55048.40 88888.00 2011-04-30 01:23:19.500 120 12826.33 81.95 55048.40 88888.00 2011-04-30 01:23:19.625 120 12826.33 81.92 55048.43 88888.00 2011-04-30 01:23:19.750 120 12826.30 81.92 55048.40 88888.00 2011-04-30 01:23:19.875 120 12826.35 81.92 55048.40 88888.00 2011-04-30 01:23:20.000 120 12826.35 81.88 55048.40 88888.00 2011-04-30 01:23:20.125 120 12826.33 81.88 55048.38 88888.00 2011-04-30 01:23:20.250 120 12826.33 81.90 55048.43 88888.00 2011-04-30 01:23:20.375 120 12826.35 81.92 55048.40 88888.00 2011-04-30 01:23:20.500 120 12826.35 81.92 55048.40 88888.00 2011-04-30 01:23:20.625 120 12826.42 81.90 55048.38 88888.00 2011-04-30 01:23:20.750 120 12826.48 81.92 55048.38 88888.00 2011-04-30 01:23:20.875 120 12826.50 81.90 55048.38 88888.00 2011-04-30 01:23:21.000 120 12826.48 81.88 55048.38 88888.00 2011-04-30 01:23:21.125 120 12826.42 81.88 55048.38 88888.00 2011-04-30 01:23:21.250 120 12826.42 81.85 55048.38 88888.00 2011-04-30 01:23:21.375 120 12826.45 81.90 55048.38 88888.00 2011-04-30 01:23:21.500 120 12826.48 81.90 55048.38 88888.00 2011-04-30 01:23:21.625 120 12826.45 81.90 55048.40 88888.00 2011-04-30 01:23:21.750 120 12826.42 81.90 55048.40 88888.00 2011-04-30 01:23:21.875 120 12826.40 81.85 55048.38 88888.00 2011-04-30 01:23:22.000 120 12826.38 81.85 55048.35 88888.00 2011-04-30 01:23:22.125 120 12826.35 81.88 55048.38 88888.00 2011-04-30 01:23:22.250 120 12826.33 81.88 55048.40 88888.00 2011-04-30 01:23:22.375 120 12826.33 81.90 55048.40 88888.00 2011-04-30 01:23:22.500 120 12826.35 81.90 55048.32 88888.00 2011-04-30 01:23:22.625 120 12826.35 81.88 55048.32 88888.00 2011-04-30 01:23:22.750 120 12826.35 81.88 55048.35 88888.00 2011-04-30 01:23:22.875 120 12826.40 81.85 55048.35 88888.00 2011-04-30 01:23:23.000 120 12826.38 81.88 55048.32 88888.00 2011-04-30 01:23:23.125 120 12826.33 81.88 55048.35 88888.00 2011-04-30 01:23:23.250 120 12826.25 81.85 55048.32 88888.00 2011-04-30 01:23:23.375 120 12826.27 81.88 55048.32 88888.00 2011-04-30 01:23:23.500 120 12826.33 81.88 55048.35 88888.00 2011-04-30 01:23:23.625 120 12826.35 81.90 55048.35 88888.00 2011-04-30 01:23:23.750 120 12826.35 81.90 55048.32 88888.00 2011-04-30 01:23:23.875 120 12826.35 81.83 55048.30 88888.00 2011-04-30 01:23:24.000 120 12826.33 81.85 55048.28 88888.00 2011-04-30 01:23:24.125 120 12826.30 81.85 55048.30 88888.00 2011-04-30 01:23:24.250 120 12826.30 81.83 55048.28 88888.00 2011-04-30 01:23:24.375 120 12826.25 81.83 55048.32 88888.00 2011-04-30 01:23:24.500 120 12826.23 81.83 55048.30 88888.00 2011-04-30 01:23:24.625 120 12826.25 81.85 55048.32 88888.00 2011-04-30 01:23:24.750 120 12826.30 81.85 55048.32 88888.00 2011-04-30 01:23:24.875 120 12826.27 81.80 55048.30 88888.00 2011-04-30 01:23:25.000 120 12826.27 81.78 55048.28 88888.00 2011-04-30 01:23:25.125 120 12826.27 81.78 55048.28 88888.00 2011-04-30 01:23:25.250 120 12826.30 81.75 55048.30 88888.00 2011-04-30 01:23:25.375 120 12826.35 81.72 55048.30 88888.00 2011-04-30 01:23:25.500 120 12826.33 81.75 55048.25 88888.00 2011-04-30 01:23:25.625 120 12826.30 81.70 55048.30 88888.00 2011-04-30 01:23:25.750 120 12826.27 81.67 55048.30 88888.00 2011-04-30 01:23:25.875 120 12826.25 81.67 55048.30 88888.00 2011-04-30 01:23:26.000 120 12826.23 81.62 55048.28 88888.00 2011-04-30 01:23:26.125 120 12826.27 81.60 55048.28 88888.00 2011-04-30 01:23:26.250 120 12826.27 81.60 55048.28 88888.00 2011-04-30 01:23:26.375 120 12826.33 81.60 55048.28 88888.00 2011-04-30 01:23:26.500 120 12826.33 81.60 55048.28 88888.00 2011-04-30 01:23:26.625 120 12826.35 81.62 55048.28 88888.00 2011-04-30 01:23:26.750 120 12826.38 81.60 55048.28 88888.00 2011-04-30 01:23:26.875 120 12826.33 81.60 55048.28 88888.00 2011-04-30 01:23:27.000 120 12826.38 81.60 55048.25 88888.00 2011-04-30 01:23:27.125 120 12826.40 81.55 55048.25 88888.00 2011-04-30 01:23:27.250 120 12826.35 81.53 55048.25 88888.00 2011-04-30 01:23:27.375 120 12826.38 81.55 55048.25 88888.00 2011-04-30 01:23:27.500 120 12826.40 81.53 55048.28 88888.00 2011-04-30 01:23:27.625 120 12826.35 81.50 55048.22 88888.00 2011-04-30 01:23:27.750 120 12826.33 81.47 55048.22 88888.00 2011-04-30 01:23:27.875 120 12826.40 81.50 55048.22 88888.00 2011-04-30 01:23:28.000 120 12826.40 81.45 55048.22 88888.00 2011-04-30 01:23:28.125 120 12826.42 81.45 55048.22 88888.00 2011-04-30 01:23:28.250 120 12826.40 81.50 55048.25 88888.00 2011-04-30 01:23:28.375 120 12826.35 81.42 55048.25 88888.00 2011-04-30 01:23:28.500 120 12826.35 81.42 55048.22 88888.00 2011-04-30 01:23:28.625 120 12826.35 81.42 55048.22 88888.00 2011-04-30 01:23:28.750 120 12826.35 81.42 55048.25 88888.00 2011-04-30 01:23:28.875 120 12826.35 81.38 55048.22 88888.00 2011-04-30 01:23:29.000 120 12826.33 81.40 55048.22 88888.00 2011-04-30 01:23:29.125 120 12826.38 81.40 55048.22 88888.00 2011-04-30 01:23:29.250 120 12826.35 81.38 55048.22 88888.00 2011-04-30 01:23:29.375 120 12826.35 81.38 55048.22 88888.00 2011-04-30 01:23:29.500 120 12826.33 81.38 55048.25 88888.00 2011-04-30 01:23:29.625 120 12826.33 81.38 55048.22 88888.00 2011-04-30 01:23:29.750 120 12826.38 81.38 55048.22 88888.00 2011-04-30 01:23:29.875 120 12826.35 81.38 55048.22 88888.00 2011-04-30 01:23:30.000 120 12826.27 81.35 55048.22 88888.00 2011-04-30 01:23:30.125 120 12826.23 81.33 55048.25 88888.00 2011-04-30 01:23:30.250 120 12826.25 81.28 55048.25 88888.00 2011-04-30 01:23:30.375 120 12826.33 81.30 55048.25 88888.00 2011-04-30 01:23:30.500 120 12826.33 81.33 55048.25 88888.00 2011-04-30 01:23:30.625 120 12826.27 81.30 55048.25 88888.00 2011-04-30 01:23:30.750 120 12826.23 81.30 55048.22 88888.00 2011-04-30 01:23:30.875 120 12826.25 81.28 55048.20 88888.00 2011-04-30 01:23:31.000 120 12826.30 81.28 55048.22 88888.00 2011-04-30 01:23:31.125 120 12826.30 81.30 55048.22 88888.00 2011-04-30 01:23:31.250 120 12826.30 81.28 55048.22 88888.00 2011-04-30 01:23:31.375 120 12826.35 81.30 55048.22 88888.00 2011-04-30 01:23:31.500 120 12826.35 81.28 55048.20 88888.00 2011-04-30 01:23:31.625 120 12826.30 81.22 55048.18 88888.00 2011-04-30 01:23:31.750 120 12826.33 81.20 55048.20 88888.00 2011-04-30 01:23:31.875 120 12826.33 81.20 55048.18 88888.00 2011-04-30 01:23:32.000 120 12826.33 81.17 55048.20 88888.00 2011-04-30 01:23:32.125 120 12826.35 81.20 55048.20 88888.00 2011-04-30 01:23:32.250 120 12826.35 81.20 55048.20 88888.00 2011-04-30 01:23:32.375 120 12826.35 81.22 55048.22 88888.00 2011-04-30 01:23:32.500 120 12826.30 81.20 55048.22 88888.00 2011-04-30 01:23:32.625 120 12826.27 81.15 55048.20 88888.00 2011-04-30 01:23:32.750 120 12826.33 81.12 55048.20 88888.00 2011-04-30 01:23:32.875 120 12826.42 81.08 55048.20 88888.00 2011-04-30 01:23:33.000 120 12826.40 81.08 55048.20 88888.00 2011-04-30 01:23:33.125 120 12826.40 81.10 55048.18 88888.00 2011-04-30 01:23:33.250 120 12826.38 81.05 55048.18 88888.00 2011-04-30 01:23:33.375 120 12826.38 81.08 55048.22 88888.00 2011-04-30 01:23:33.500 120 12826.40 81.05 55048.20 88888.00 2011-04-30 01:23:33.625 120 12826.35 81.05 55048.18 88888.00 2011-04-30 01:23:33.750 120 12826.35 81.05 55048.20 88888.00 2011-04-30 01:23:33.875 120 12826.42 81.00 55048.20 88888.00 2011-04-30 01:23:34.000 120 12826.42 81.00 55048.20 88888.00 2011-04-30 01:23:34.125 120 12826.42 81.00 55048.18 88888.00 2011-04-30 01:23:34.250 120 12826.45 80.92 55048.15 88888.00 2011-04-30 01:23:34.375 120 12826.48 80.90 55048.15 88888.00 2011-04-30 01:23:34.500 120 12826.48 80.90 55048.15 88888.00 2011-04-30 01:23:34.625 120 12826.45 80.92 55048.15 88888.00 2011-04-30 01:23:34.750 120 12826.48 80.90 55048.18 88888.00 2011-04-30 01:23:34.875 120 12826.48 80.85 55048.15 88888.00 2011-04-30 01:23:35.000 120 12826.42 80.85 55048.12 88888.00 2011-04-30 01:23:35.125 120 12826.50 80.83 55048.12 88888.00 2011-04-30 01:23:35.250 120 12826.58 80.80 55048.18 88888.00 2011-04-30 01:23:35.375 120 12826.52 80.80 55048.15 88888.00 2011-04-30 01:23:35.500 120 12826.48 80.80 55048.15 88888.00 2011-04-30 01:23:35.625 120 12826.50 80.78 55048.15 88888.00 2011-04-30 01:23:35.750 120 12826.58 80.75 55048.15 88888.00 2011-04-30 01:23:35.875 120 12826.60 80.78 55048.12 88888.00 2011-04-30 01:23:36.000 120 12826.60 80.78 55048.12 88888.00 2011-04-30 01:23:36.125 120 12826.62 80.78 55048.12 88888.00 2011-04-30 01:23:36.250 120 12826.62 80.75 55048.12 88888.00 2011-04-30 01:23:36.375 120 12826.62 80.78 55048.15 88888.00 2011-04-30 01:23:36.500 120 12826.62 80.78 55048.10 88888.00 2011-04-30 01:23:36.625 120 12826.60 80.75 55048.10 88888.00 2011-04-30 01:23:36.750 120 12826.60 80.78 55048.12 88888.00 2011-04-30 01:23:36.875 120 12826.58 80.78 55048.12 88888.00 2011-04-30 01:23:37.000 120 12826.65 80.78 55048.12 88888.00 2011-04-30 01:23:37.125 120 12826.62 80.75 55048.12 88888.00 2011-04-30 01:23:37.250 120 12826.58 80.72 55048.12 88888.00 2011-04-30 01:23:37.375 120 12826.52 80.72 55048.12 88888.00 2011-04-30 01:23:37.500 120 12826.50 80.75 55048.15 88888.00 2011-04-30 01:23:37.625 120 12826.50 80.78 55048.15 88888.00 2011-04-30 01:23:37.750 120 12826.50 80.78 55048.18 88888.00 2011-04-30 01:23:37.875 120 12826.50 80.70 55048.12 88888.00 2011-04-30 01:23:38.000 120 12826.48 80.70 55048.15 88888.00 2011-04-30 01:23:38.125 120 12826.42 80.67 55048.15 88888.00 2011-04-30 01:23:38.250 120 12826.42 80.67 55048.15 88888.00 2011-04-30 01:23:38.375 120 12826.48 80.72 55048.15 88888.00 2011-04-30 01:23:38.500 120 12826.45 80.70 55048.10 88888.00 2011-04-30 01:23:38.625 120 12826.40 80.67 55048.12 88888.00 2011-04-30 01:23:38.750 120 12826.38 80.67 55048.15 88888.00 2011-04-30 01:23:38.875 120 12826.35 80.65 55048.15 88888.00 2011-04-30 01:23:39.000 120 12826.33 80.62 55048.12 88888.00 2011-04-30 01:23:39.125 120 12826.35 80.65 55048.10 88888.00 2011-04-30 01:23:39.250 120 12826.38 80.67 55048.12 88888.00 2011-04-30 01:23:39.375 120 12826.38 80.70 55048.15 88888.00 2011-04-30 01:23:39.500 120 12826.30 80.65 55048.15 88888.00 2011-04-30 01:23:39.625 120 12826.25 80.65 55048.18 88888.00 2011-04-30 01:23:39.750 120 12826.33 80.70 55048.18 88888.00 2011-04-30 01:23:39.875 120 12826.38 80.67 55048.18 88888.00 2011-04-30 01:23:40.000 120 12826.33 80.67 55048.15 88888.00 2011-04-30 01:23:40.125 120 12826.27 80.67 55048.15 88888.00 2011-04-30 01:23:40.250 120 12826.25 80.62 55048.15 88888.00 2011-04-30 01:23:40.375 120 12826.25 80.62 55048.12 88888.00 2011-04-30 01:23:40.500 120 12826.25 80.60 55048.12 88888.00 2011-04-30 01:23:40.625 120 12826.25 80.58 55048.15 88888.00 2011-04-30 01:23:40.750 120 12826.23 80.58 55048.12 88888.00 2011-04-30 01:23:40.875 120 12826.25 80.58 55048.12 88888.00 2011-04-30 01:23:41.000 120 12826.33 80.53 55048.12 88888.00 2011-04-30 01:23:41.125 120 12826.33 80.53 55048.12 88888.00 2011-04-30 01:23:41.250 120 12826.25 80.50 55048.10 88888.00 2011-04-30 01:23:41.375 120 12826.25 80.50 55048.12 88888.00 2011-04-30 01:23:41.500 120 12826.23 80.53 55048.12 88888.00 2011-04-30 01:23:41.625 120 12826.27 80.47 55048.15 88888.00 2011-04-30 01:23:41.750 120 12826.38 80.47 55048.15 88888.00 2011-04-30 01:23:41.875 120 12826.42 80.50 55048.15 88888.00 2011-04-30 01:23:42.000 120 12826.35 80.47 55048.18 88888.00 2011-04-30 01:23:42.125 120 12826.35 80.45 55048.15 88888.00 2011-04-30 01:23:42.250 120 12826.27 80.42 55048.15 88888.00 2011-04-30 01:23:42.375 120 12826.33 80.42 55048.12 88888.00 2011-04-30 01:23:42.500 120 12826.25 80.42 55048.12 88888.00 2011-04-30 01:23:42.625 120 12826.23 80.38 55048.10 88888.00 2011-04-30 01:23:42.750 120 12826.20 80.33 55048.12 88888.00 2011-04-30 01:23:42.875 120 12826.23 80.33 55048.12 88888.00 2011-04-30 01:23:43.000 120 12826.27 80.38 55048.12 88888.00 2011-04-30 01:23:43.125 120 12826.25 80.38 55048.12 88888.00 2011-04-30 01:23:43.250 120 12826.12 80.33 55048.12 88888.00 2011-04-30 01:23:43.375 120 12826.20 80.33 55048.12 88888.00 2011-04-30 01:23:43.500 120 12826.25 80.35 55048.12 88888.00 2011-04-30 01:23:43.625 120 12826.30 80.33 55048.12 88888.00 2011-04-30 01:23:43.750 120 12826.25 80.30 55048.12 88888.00 2011-04-30 01:23:43.875 120 12826.17 80.28 55048.12 88888.00 2011-04-30 01:23:44.000 120 12826.12 80.25 55048.12 88888.00 2011-04-30 01:23:44.125 120 12826.15 80.25 55048.12 88888.00 2011-04-30 01:23:44.250 120 12826.12 80.22 55048.15 88888.00 2011-04-30 01:23:44.375 120 12826.10 80.22 55048.12 88888.00 2011-04-30 01:23:44.500 120 12826.10 80.25 55048.15 88888.00 2011-04-30 01:23:44.625 120 12826.10 80.25 55048.15 88888.00 2011-04-30 01:23:44.750 120 12826.08 80.25 55048.15 88888.00 2011-04-30 01:23:44.875 120 12826.05 80.22 55048.12 88888.00 2011-04-30 01:23:45.000 120 12826.10 80.22 55048.12 88888.00 2011-04-30 01:23:45.125 120 12826.15 80.22 55048.12 88888.00 2011-04-30 01:23:45.250 120 12826.15 80.22 55048.12 88888.00 2011-04-30 01:23:45.375 120 12826.15 80.25 55048.10 88888.00 2011-04-30 01:23:45.500 120 12826.10 80.22 55048.15 88888.00 2011-04-30 01:23:45.625 120 12826.08 80.20 55048.15 88888.00 2011-04-30 01:23:45.750 120 12826.08 80.20 55048.15 88888.00 2011-04-30 01:23:45.875 120 12826.15 80.22 55048.15 88888.00 2011-04-30 01:23:46.000 120 12826.12 80.22 55048.10 88888.00 2011-04-30 01:23:46.125 120 12826.10 80.25 55048.15 88888.00 2011-04-30 01:23:46.250 120 12826.05 80.25 55048.15 88888.00 2011-04-30 01:23:46.375 120 12826.00 80.22 55048.12 88888.00 2011-04-30 01:23:46.500 120 12825.98 80.22 55048.15 88888.00 2011-04-30 01:23:46.625 120 12825.95 80.22 55048.18 88888.00 2011-04-30 01:23:46.750 120 12825.95 80.22 55048.18 88888.00 2011-04-30 01:23:46.875 120 12825.95 80.22 55048.15 88888.00 2011-04-30 01:23:47.000 120 12825.88 80.20 55048.12 88888.00 2011-04-30 01:23:47.125 120 12825.80 80.20 55048.18 88888.00 2011-04-30 01:23:47.250 120 12825.85 80.22 55048.18 88888.00 2011-04-30 01:23:47.375 120 12825.90 80.20 55048.15 88888.00 2011-04-30 01:23:47.500 120 12825.77 80.15 55048.15 88888.00 2011-04-30 01:23:47.625 120 12825.77 80.15 55048.15 88888.00 2011-04-30 01:23:47.750 120 12825.80 80.17 55048.18 88888.00 2011-04-30 01:23:47.875 120 12825.80 80.17 55048.18 88888.00 2011-04-30 01:23:48.000 120 12825.75 80.15 55048.15 88888.00 2011-04-30 01:23:48.125 120 12825.75 80.15 55048.12 88888.00 2011-04-30 01:23:48.250 120 12825.67 80.10 55048.18 88888.00 2011-04-30 01:23:48.375 120 12825.67 80.12 55048.18 88888.00 2011-04-30 01:23:48.500 120 12825.70 80.10 55048.18 88888.00 2011-04-30 01:23:48.625 120 12825.73 80.08 55048.18 88888.00 2011-04-30 01:23:48.750 120 12825.70 80.10 55048.20 88888.00 2011-04-30 01:23:48.875 120 12825.67 80.05 55048.18 88888.00 2011-04-30 01:23:49.000 120 12825.65 80.08 55048.15 88888.00 2011-04-30 01:23:49.125 120 12825.60 80.05 55048.15 88888.00 2011-04-30 01:23:49.250 120 12825.58 80.03 55048.18 88888.00 2011-04-30 01:23:49.375 120 12825.62 80.05 55048.20 88888.00 2011-04-30 01:23:49.500 120 12825.62 80.05 55048.18 88888.00 2011-04-30 01:23:49.625 120 12825.62 80.05 55048.15 88888.00 2011-04-30 01:23:49.750 120 12825.62 80.03 55048.15 88888.00 2011-04-30 01:23:49.875 120 12825.58 80.03 55048.18 88888.00 2011-04-30 01:23:50.000 120 12825.55 80.03 55048.18 88888.00 2011-04-30 01:23:50.125 120 12825.58 80.00 55048.18 88888.00 2011-04-30 01:23:50.250 120 12825.60 80.00 55048.18 88888.00 2011-04-30 01:23:50.375 120 12825.60 80.00 55048.18 88888.00 2011-04-30 01:23:50.500 120 12825.55 79.97 55048.18 88888.00 2011-04-30 01:23:50.625 120 12825.55 80.00 55048.18 88888.00 2011-04-30 01:23:50.750 120 12825.58 80.00 55048.18 88888.00 2011-04-30 01:23:50.875 120 12825.60 80.03 55048.18 88888.00 2011-04-30 01:23:51.000 120 12825.58 79.97 55048.18 88888.00 2011-04-30 01:23:51.125 120 12825.52 79.97 55048.18 88888.00 2011-04-30 01:23:51.250 120 12825.45 79.97 55048.20 88888.00 2011-04-30 01:23:51.375 120 12825.40 80.00 55048.20 88888.00 2011-04-30 01:23:51.500 120 12825.35 79.95 55048.22 88888.00 2011-04-30 01:23:51.625 120 12825.42 79.97 55048.22 88888.00 2011-04-30 01:23:51.750 120 12825.45 79.95 55048.20 88888.00 2011-04-30 01:23:51.875 120 12825.40 79.92 55048.20 88888.00 2011-04-30 01:23:52.000 120 12825.40 79.92 55048.22 88888.00 2011-04-30 01:23:52.125 120 12825.38 79.92 55048.20 88888.00 2011-04-30 01:23:52.250 120 12825.38 79.92 55048.18 88888.00 2011-04-30 01:23:52.375 120 12825.38 79.92 55048.20 88888.00 2011-04-30 01:23:52.500 120 12825.38 79.95 55048.22 88888.00 2011-04-30 01:23:52.625 120 12825.35 79.97 55048.22 88888.00 2011-04-30 01:23:52.750 120 12825.25 79.95 55048.22 88888.00 2011-04-30 01:23:52.875 120 12825.30 79.92 55048.22 88888.00 2011-04-30 01:23:53.000 120 12825.35 79.92 55048.22 88888.00 2011-04-30 01:23:53.125 120 12825.33 79.95 55048.22 88888.00 2011-04-30 01:23:53.250 120 12825.25 79.92 55048.22 88888.00 2011-04-30 01:23:53.375 120 12825.27 79.92 55048.22 88888.00 2011-04-30 01:23:53.500 120 12825.30 79.92 55048.20 88888.00 2011-04-30 01:23:53.625 120 12825.23 79.92 55048.20 88888.00 2011-04-30 01:23:53.750 120 12825.15 79.95 55048.20 88888.00 2011-04-30 01:23:53.875 120 12825.23 79.95 55048.20 88888.00 2011-04-30 01:23:54.000 120 12825.23 79.95 55048.20 88888.00 2011-04-30 01:23:54.125 120 12825.17 79.95 55048.22 88888.00 2011-04-30 01:23:54.250 120 12825.15 79.97 55048.25 88888.00 2011-04-30 01:23:54.375 120 12825.15 80.00 55048.22 88888.00 2011-04-30 01:23:54.500 120 12825.12 80.03 55048.22 88888.00 2011-04-30 01:23:54.625 120 12825.10 80.00 55048.22 88888.00 2011-04-30 01:23:54.750 120 12825.05 80.00 55048.22 88888.00 2011-04-30 01:23:54.875 120 12825.05 80.03 55048.22 88888.00 2011-04-30 01:23:55.000 120 12825.02 80.00 55048.20 88888.00 2011-04-30 01:23:55.125 120 12824.98 80.00 55048.22 88888.00 2011-04-30 01:23:55.250 120 12824.98 80.00 55048.25 88888.00 2011-04-30 01:23:55.375 120 12825.00 80.00 55048.22 88888.00 2011-04-30 01:23:55.500 120 12824.92 80.00 55048.22 88888.00 2011-04-30 01:23:55.625 120 12824.88 79.97 55048.20 88888.00 2011-04-30 01:23:55.750 120 12824.90 79.97 55048.22 88888.00 2011-04-30 01:23:55.875 120 12824.92 80.00 55048.25 88888.00 2011-04-30 01:23:56.000 120 12824.98 80.00 55048.25 88888.00 2011-04-30 01:23:56.125 120 12824.92 80.00 55048.22 88888.00 2011-04-30 01:23:56.250 120 12824.83 79.95 55048.20 88888.00 2011-04-30 01:23:56.375 120 12824.80 80.00 55048.20 88888.00 2011-04-30 01:23:56.500 120 12824.75 80.00 55048.22 88888.00 2011-04-30 01:23:56.625 120 12824.77 80.00 55048.22 88888.00 2011-04-30 01:23:56.750 120 12824.80 79.97 55048.25 88888.00 2011-04-30 01:23:56.875 120 12824.83 79.97 55048.22 88888.00 2011-04-30 01:23:57.000 120 12824.80 80.00 55048.25 88888.00 2011-04-30 01:23:57.125 120 12824.80 80.00 55048.28 88888.00 2011-04-30 01:23:57.250 120 12824.73 79.95 55048.28 88888.00 2011-04-30 01:23:57.375 120 12824.73 79.97 55048.25 88888.00 2011-04-30 01:23:57.500 120 12824.65 79.97 55048.25 88888.00 2011-04-30 01:23:57.625 120 12824.58 80.00 55048.25 88888.00 2011-04-30 01:23:57.750 120 12824.58 80.00 55048.25 88888.00 2011-04-30 01:23:57.875 120 12824.58 80.00 55048.28 88888.00 2011-04-30 01:23:58.000 120 12824.60 79.97 55048.25 88888.00 2011-04-30 01:23:58.125 120 12824.58 80.00 55048.25 88888.00 2011-04-30 01:23:58.250 120 12824.52 79.95 55048.25 88888.00 2011-04-30 01:23:58.375 120 12824.50 79.97 55048.25 88888.00 2011-04-30 01:23:58.500 120 12824.45 80.00 55048.25 88888.00 2011-04-30 01:23:58.625 120 12824.48 80.03 55048.25 88888.00 2011-04-30 01:23:58.750 120 12824.50 80.03 55048.25 88888.00 2011-04-30 01:23:58.875 120 12824.50 79.97 55048.28 88888.00 2011-04-30 01:23:59.000 120 12824.48 80.00 55048.25 88888.00 2011-04-30 01:23:59.125 120 12824.50 79.97 55048.25 88888.00 2011-04-30 01:23:59.250 120 12824.48 79.95 55048.28 88888.00 2011-04-30 01:23:59.375 120 12824.48 79.97 55048.25 88888.00 2011-04-30 01:23:59.500 120 12824.50 79.97 55048.22 88888.00 2011-04-30 01:23:59.625 120 12824.50 79.97 55048.22 88888.00 2011-04-30 01:23:59.750 120 12824.50 79.95 55048.22 88888.00 2011-04-30 01:23:59.875 120 12824.45 79.97 55048.25 88888.00 2011-04-30 01:24:00.000 120 12824.45 79.97 55048.22 88888.00 2011-04-30 01:24:00.125 120 12824.42 80.03 55048.22 88888.00 2011-04-30 01:24:00.250 120 12824.40 80.03 55048.22 88888.00 2011-04-30 01:24:00.375 120 12824.38 80.03 55048.20 88888.00 2011-04-30 01:24:00.500 120 12824.38 80.05 55048.20 88888.00 2011-04-30 01:24:00.625 120 12824.38 80.08 55048.22 88888.00 2011-04-30 01:24:00.750 120 12824.38 80.05 55048.20 88888.00 2011-04-30 01:24:00.875 120 12824.38 80.03 55048.22 88888.00 2011-04-30 01:24:01.000 120 12824.42 80.03 55048.20 88888.00 2011-04-30 01:24:01.125 120 12824.40 80.03 55048.22 88888.00 2011-04-30 01:24:01.250 120 12824.33 80.05 55048.22 88888.00 2011-04-30 01:24:01.375 120 12824.35 80.05 55048.25 88888.00 2011-04-30 01:24:01.500 120 12824.38 80.08 55048.22 88888.00 2011-04-30 01:24:01.625 120 12824.35 80.08 55048.25 88888.00 2011-04-30 01:24:01.750 120 12824.35 80.10 55048.25 88888.00 2011-04-30 01:24:01.875 120 12824.30 80.12 55048.22 88888.00 2011-04-30 01:24:02.000 120 12824.20 80.12 55048.20 88888.00 2011-04-30 01:24:02.125 120 12824.15 80.08 55048.22 88888.00 2011-04-30 01:24:02.250 120 12824.15 80.08 55048.25 88888.00 2011-04-30 01:24:02.375 120 12824.17 80.08 55048.25 88888.00 2011-04-30 01:24:02.500 120 12824.10 80.12 55048.25 88888.00 2011-04-30 01:24:02.625 120 12824.02 80.17 55048.25 88888.00 2011-04-30 01:24:02.750 120 12824.05 80.15 55048.22 88888.00 2011-04-30 01:24:02.875 120 12824.08 80.15 55048.22 88888.00 2011-04-30 01:24:03.000 120 12824.00 80.17 55048.20 88888.00 2011-04-30 01:24:03.125 120 12823.92 80.15 55048.20 88888.00 2011-04-30 01:24:03.250 120 12823.90 80.10 55048.22 88888.00 2011-04-30 01:24:03.375 120 12823.92 80.12 55048.22 88888.00 2011-04-30 01:24:03.500 120 12823.95 80.17 55048.22 88888.00 2011-04-30 01:24:03.625 120 12823.95 80.17 55048.22 88888.00 2011-04-30 01:24:03.750 120 12823.92 80.17 55048.22 88888.00 2011-04-30 01:24:03.875 120 12823.92 80.17 55048.20 88888.00 2011-04-30 01:24:04.000 120 12823.90 80.17 55048.20 88888.00 2011-04-30 01:24:04.125 120 12823.88 80.17 55048.22 88888.00 2011-04-30 01:24:04.250 120 12823.85 80.17 55048.22 88888.00 2011-04-30 01:24:04.375 120 12823.83 80.20 55048.25 88888.00 2011-04-30 01:24:04.500 120 12823.75 80.17 55048.28 88888.00 2011-04-30 01:24:04.625 120 12823.73 80.20 55048.28 88888.00 2011-04-30 01:24:04.750 120 12823.75 80.17 55048.25 88888.00 2011-04-30 01:24:04.875 120 12823.75 80.20 55048.25 88888.00 2011-04-30 01:24:05.000 120 12823.73 80.20 55048.22 88888.00 2011-04-30 01:24:05.125 120 12823.70 80.20 55048.25 88888.00 2011-04-30 01:24:05.250 120 12823.70 80.17 55048.28 88888.00 2011-04-30 01:24:05.375 120 12823.73 80.17 55048.25 88888.00 2011-04-30 01:24:05.500 120 12823.67 80.17 55048.22 88888.00 2011-04-30 01:24:05.625 120 12823.62 80.17 55048.22 88888.00 2011-04-30 01:24:05.750 120 12823.65 80.20 55048.22 88888.00 2011-04-30 01:24:05.875 120 12823.60 80.20 55048.22 88888.00 2011-04-30 01:24:06.000 120 12823.60 80.20 55048.25 88888.00 2011-04-30 01:24:06.125 120 12823.60 80.17 55048.25 88888.00 2011-04-30 01:24:06.250 120 12823.55 80.15 55048.25 88888.00 2011-04-30 01:24:06.375 120 12823.58 80.20 55048.22 88888.00 2011-04-30 01:24:06.500 120 12823.55 80.20 55048.25 88888.00 2011-04-30 01:24:06.625 120 12823.50 80.20 55048.25 88888.00 2011-04-30 01:24:06.750 120 12823.40 80.20 55048.25 88888.00 2011-04-30 01:24:06.875 120 12823.38 80.20 55048.25 88888.00 2011-04-30 01:24:07.000 120 12823.45 80.20 55048.22 88888.00 2011-04-30 01:24:07.125 120 12823.50 80.17 55048.22 88888.00 2011-04-30 01:24:07.250 120 12823.52 80.17 55048.22 88888.00 2011-04-30 01:24:07.375 120 12823.55 80.22 55048.25 88888.00 2011-04-30 01:24:07.500 120 12823.50 80.25 55048.25 88888.00 2011-04-30 01:24:07.625 120 12823.45 80.22 55048.22 88888.00 2011-04-30 01:24:07.750 120 12823.42 80.20 55048.22 88888.00 2011-04-30 01:24:07.875 120 12823.40 80.20 55048.20 88888.00 2011-04-30 01:24:08.000 120 12823.38 80.22 55048.18 88888.00 2011-04-30 01:24:08.125 120 12823.42 80.20 55048.20 88888.00 2011-04-30 01:24:08.250 120 12823.42 80.20 55048.22 88888.00 2011-04-30 01:24:08.375 120 12823.42 80.22 55048.20 88888.00 2011-04-30 01:24:08.500 120 12823.40 80.22 55048.20 88888.00 2011-04-30 01:24:08.625 120 12823.35 80.25 55048.20 88888.00 2011-04-30 01:24:08.750 120 12823.30 80.28 55048.20 88888.00 2011-04-30 01:24:08.875 120 12823.33 80.25 55048.20 88888.00 2011-04-30 01:24:09.000 120 12823.30 80.25 55048.20 88888.00 2011-04-30 01:24:09.125 120 12823.27 80.28 55048.20 88888.00 2011-04-30 01:24:09.250 120 12823.27 80.28 55048.20 88888.00 2011-04-30 01:24:09.375 120 12823.27 80.28 55048.20 88888.00 2011-04-30 01:24:09.500 120 12823.23 80.28 55048.18 88888.00 2011-04-30 01:24:09.625 120 12823.23 80.25 55048.15 88888.00 2011-04-30 01:24:09.750 120 12823.27 80.30 55048.15 88888.00 2011-04-30 01:24:09.875 120 12823.30 80.35 55048.18 88888.00 2011-04-30 01:24:10.000 120 12823.38 80.35 55048.12 88888.00 2011-04-30 01:24:10.125 120 12823.40 80.35 55048.18 88888.00 2011-04-30 01:24:10.250 120 12823.40 80.30 55048.12 88888.00 2011-04-30 01:24:10.375 120 12823.35 80.33 55048.15 88888.00 2011-04-30 01:24:10.500 120 12823.35 80.38 55048.15 88888.00 2011-04-30 01:24:10.625 120 12823.30 80.38 55048.18 88888.00 2011-04-30 01:24:10.750 120 12823.25 80.35 55048.15 88888.00 2011-04-30 01:24:10.875 120 12823.23 80.38 55048.15 88888.00 2011-04-30 01:24:11.000 120 12823.17 80.33 55048.15 88888.00 2011-04-30 01:24:11.125 120 12823.15 80.33 55048.12 88888.00 2011-04-30 01:24:11.250 120 12823.17 80.35 55048.12 88888.00 2011-04-30 01:24:11.375 120 12823.17 80.38 55048.12 88888.00 2011-04-30 01:24:11.500 120 12823.15 80.38 55048.12 88888.00 2011-04-30 01:24:11.625 120 12823.12 80.38 55048.12 88888.00 2011-04-30 01:24:11.750 120 12823.15 80.35 55048.12 88888.00 2011-04-30 01:24:11.875 120 12823.15 80.35 55048.12 88888.00 2011-04-30 01:24:12.000 120 12823.17 80.33 55048.10 88888.00 2011-04-30 01:24:12.125 120 12823.15 80.33 55048.07 88888.00 2011-04-30 01:24:12.250 120 12823.10 80.33 55048.10 88888.00 2011-04-30 01:24:12.375 120 12823.10 80.35 55048.10 88888.00 2011-04-30 01:24:12.500 120 12823.08 80.38 55048.10 88888.00 2011-04-30 01:24:12.625 120 12823.08 80.38 55048.10 88888.00 2011-04-30 01:24:12.750 120 12823.05 80.38 55048.10 88888.00 2011-04-30 01:24:12.875 120 12823.02 80.35 55048.10 88888.00 2011-04-30 01:24:13.000 120 12822.95 80.35 55048.10 88888.00 2011-04-30 01:24:13.125 120 12822.95 80.38 55048.07 88888.00 2011-04-30 01:24:13.250 120 12822.95 80.35 55048.07 88888.00 2011-04-30 01:24:13.375 120 12822.95 80.33 55048.07 88888.00 2011-04-30 01:24:13.500 120 12822.95 80.35 55048.10 88888.00 2011-04-30 01:24:13.625 120 12822.98 80.38 55048.10 88888.00 2011-04-30 01:24:13.750 120 12822.95 80.38 55048.10 88888.00 2011-04-30 01:24:13.875 120 12822.98 80.33 55048.07 88888.00 2011-04-30 01:24:14.000 120 12822.92 80.35 55048.07 88888.00 2011-04-30 01:24:14.125 120 12822.90 80.35 55048.10 88888.00 2011-04-30 01:24:14.250 120 12822.88 80.30 55048.10 88888.00 2011-04-30 01:24:14.375 120 12822.85 80.30 55048.07 88888.00 2011-04-30 01:24:14.500 120 12822.83 80.30 55048.05 88888.00 2011-04-30 01:24:14.625 120 12822.83 80.28 55048.07 88888.00 2011-04-30 01:24:14.750 120 12822.85 80.28 55048.05 88888.00 2011-04-30 01:24:14.875 120 12822.85 80.28 55048.07 88888.00 2011-04-30 01:24:15.000 120 12822.85 80.22 55048.07 88888.00 2011-04-30 01:24:15.125 120 12822.83 80.25 55048.10 88888.00 2011-04-30 01:24:15.250 120 12822.85 80.30 55048.10 88888.00 2011-04-30 01:24:15.375 120 12822.85 80.30 55048.10 88888.00 2011-04-30 01:24:15.500 120 12822.83 80.28 55048.07 88888.00 2011-04-30 01:24:15.625 120 12822.85 80.25 55048.05 88888.00 2011-04-30 01:24:15.750 120 12822.85 80.22 55048.03 88888.00 2011-04-30 01:24:15.875 120 12822.83 80.22 55048.03 88888.00 2011-04-30 01:24:16.000 120 12822.80 80.20 55048.03 88888.00 2011-04-30 01:24:16.125 120 12822.83 80.20 55048.03 88888.00 2011-04-30 01:24:16.250 120 12822.80 80.20 55048.03 88888.00 2011-04-30 01:24:16.375 120 12822.83 80.20 55048.05 88888.00 2011-04-30 01:24:16.500 120 12822.77 80.20 55048.07 88888.00 2011-04-30 01:24:16.625 120 12822.75 80.20 55048.07 88888.00 2011-04-30 01:24:16.750 120 12822.75 80.20 55048.05 88888.00 2011-04-30 01:24:16.875 120 12822.75 80.20 55048.03 88888.00 2011-04-30 01:24:17.000 120 12822.75 80.17 55048.03 88888.00 2011-04-30 01:24:17.125 120 12822.77 80.17 55048.03 88888.00 2011-04-30 01:24:17.250 120 12822.77 80.15 55048.00 88888.00 2011-04-30 01:24:17.375 120 12822.80 80.15 55048.00 88888.00 2011-04-30 01:24:17.500 120 12822.80 80.15 55048.00 88888.00 2011-04-30 01:24:17.625 120 12822.77 80.17 55048.03 88888.00 2011-04-30 01:24:17.750 120 12822.77 80.17 55048.05 88888.00 2011-04-30 01:24:17.875 120 12822.77 80.20 55048.05 88888.00 2011-04-30 01:24:18.000 120 12822.80 80.20 55048.03 88888.00 2011-04-30 01:24:18.125 120 12822.85 80.17 55048.03 88888.00 2011-04-30 01:24:18.250 120 12822.83 80.20 55048.03 88888.00 2011-04-30 01:24:18.375 120 12822.83 80.20 55048.00 88888.00 2011-04-30 01:24:18.500 120 12822.83 80.17 55048.00 88888.00 2011-04-30 01:24:18.625 120 12822.83 80.20 55048.00 88888.00 2011-04-30 01:24:18.750 120 12822.80 80.22 55048.00 88888.00 2011-04-30 01:24:18.875 120 12822.80 80.25 55047.97 88888.00 2011-04-30 01:24:19.000 120 12822.77 80.22 55047.97 88888.00 2011-04-30 01:24:19.125 120 12822.75 80.22 55047.95 88888.00 2011-04-30 01:24:19.250 120 12822.73 80.20 55047.97 88888.00 2011-04-30 01:24:19.375 120 12822.75 80.25 55047.97 88888.00 2011-04-30 01:24:19.500 120 12822.75 80.25 55047.97 88888.00 2011-04-30 01:24:19.625 120 12822.73 80.25 55047.95 88888.00 2011-04-30 01:24:19.750 120 12822.70 80.25 55047.95 88888.00 2011-04-30 01:24:19.875 120 12822.67 80.22 55047.93 88888.00 2011-04-30 01:24:20.000 120 12822.65 80.22 55047.95 88888.00 2011-04-30 01:24:20.125 120 12822.67 80.25 55047.95 88888.00 2011-04-30 01:24:20.250 120 12822.65 80.28 55047.95 88888.00 2011-04-30 01:24:20.375 120 12822.67 80.28 55047.95 88888.00 2011-04-30 01:24:20.500 120 12822.67 80.28 55047.90 88888.00 2011-04-30 01:24:20.625 120 12822.62 80.30 55047.90 88888.00 2011-04-30 01:24:20.750 120 12822.65 80.30 55047.93 88888.00 2011-04-30 01:24:20.875 120 12822.62 80.28 55047.93 88888.00 2011-04-30 01:24:21.000 120 12822.58 80.25 55047.88 88888.00 2011-04-30 01:24:21.125 120 12822.62 80.28 55047.88 88888.00 2011-04-30 01:24:21.250 120 12822.60 80.25 55047.85 88888.00 2011-04-30 01:24:21.375 120 12822.60 80.25 55047.85 88888.00 2011-04-30 01:24:21.500 120 12822.58 80.25 55047.88 88888.00 2011-04-30 01:24:21.625 120 12822.60 80.28 55047.88 88888.00 2011-04-30 01:24:21.750 120 12822.62 80.33 55047.88 88888.00 2011-04-30 01:24:21.875 120 12822.62 80.35 55047.88 88888.00 2011-04-30 01:24:22.000 120 12822.58 80.33 55047.85 88888.00 2011-04-30 01:24:22.125 120 12822.48 80.28 55047.85 88888.00 2011-04-30 01:24:22.250 120 12822.42 80.28 55047.85 88888.00 2011-04-30 01:24:22.375 120 12822.52 80.33 55047.85 88888.00 2011-04-30 01:24:22.500 120 12822.60 80.38 55047.85 88888.00 2011-04-30 01:24:22.625 120 12822.58 80.35 55047.85 88888.00 2011-04-30 01:24:22.750 120 12822.45 80.33 55047.85 88888.00 2011-04-30 01:24:22.875 120 12822.42 80.28 55047.82 88888.00 2011-04-30 01:24:23.000 120 12822.50 80.30 55047.82 88888.00 2011-04-30 01:24:23.125 120 12822.52 80.33 55047.82 88888.00 2011-04-30 01:24:23.250 120 12822.48 80.30 55047.82 88888.00 2011-04-30 01:24:23.375 120 12822.45 80.30 55047.82 88888.00 2011-04-30 01:24:23.500 120 12822.42 80.28 55047.82 88888.00 2011-04-30 01:24:23.625 120 12822.45 80.28 55047.80 88888.00 2011-04-30 01:24:23.750 120 12822.50 80.28 55047.78 88888.00 2011-04-30 01:24:23.875 120 12822.52 80.28 55047.80 88888.00 2011-04-30 01:24:24.000 120 12822.52 80.28 55047.80 88888.00 2011-04-30 01:24:24.125 120 12822.50 80.25 55047.82 88888.00 2011-04-30 01:24:24.250 120 12822.48 80.22 55047.80 88888.00 2011-04-30 01:24:24.375 120 12822.58 80.28 55047.85 88888.00 2011-04-30 01:24:24.500 120 12822.62 80.25 55047.82 88888.00 2011-04-30 01:24:24.625 120 12822.62 80.22 55047.80 88888.00 2011-04-30 01:24:24.750 120 12822.55 80.22 55047.78 88888.00 2011-04-30 01:24:24.875 120 12822.52 80.22 55047.78 88888.00 2011-04-30 01:24:25.000 120 12822.48 80.22 55047.75 88888.00 2011-04-30 01:24:25.125 120 12822.50 80.25 55047.78 88888.00 2011-04-30 01:24:25.250 120 12822.42 80.20 55047.78 88888.00 2011-04-30 01:24:25.375 120 12822.38 80.22 55047.75 88888.00 2011-04-30 01:24:25.500 120 12822.40 80.28 55047.75 88888.00 2011-04-30 01:24:25.625 120 12822.45 80.28 55047.78 88888.00 2011-04-30 01:24:25.750 120 12822.45 80.22 55047.75 88888.00 2011-04-30 01:24:25.875 120 12822.45 80.25 55047.70 88888.00 2011-04-30 01:24:26.000 120 12822.52 80.30 55047.72 88888.00 2011-04-30 01:24:26.125 120 12822.60 80.33 55047.75 88888.00 2011-04-30 01:24:26.250 120 12822.55 80.30 55047.75 88888.00 2011-04-30 01:24:26.375 120 12822.50 80.25 55047.75 88888.00 2011-04-30 01:24:26.500 120 12822.50 80.30 55047.75 88888.00 2011-04-30 01:24:26.625 120 12822.52 80.33 55047.75 88888.00 2011-04-30 01:24:26.750 120 12822.52 80.33 55047.78 88888.00 2011-04-30 01:24:26.875 120 12822.52 80.38 55047.75 88888.00 2011-04-30 01:24:27.000 120 12822.50 80.35 55047.72 88888.00 2011-04-30 01:24:27.125 120 12822.55 80.35 55047.75 88888.00 2011-04-30 01:24:27.250 120 12822.52 80.35 55047.72 88888.00 2011-04-30 01:24:27.375 120 12822.50 80.38 55047.72 88888.00 2011-04-30 01:24:27.500 120 12822.48 80.40 55047.70 88888.00 2011-04-30 01:24:27.625 120 12822.48 80.40 55047.72 88888.00 2011-04-30 01:24:27.750 120 12822.50 80.42 55047.70 88888.00 2011-04-30 01:24:27.875 120 12822.52 80.38 55047.70 88888.00 2011-04-30 01:24:28.000 120 12822.50 80.40 55047.68 88888.00 2011-04-30 01:24:28.125 120 12822.52 80.42 55047.68 88888.00 2011-04-30 01:24:28.250 120 12822.50 80.40 55047.68 88888.00 2011-04-30 01:24:28.375 120 12822.50 80.42 55047.70 88888.00 2011-04-30 01:24:28.500 120 12822.55 80.47 55047.70 88888.00 2011-04-30 01:24:28.625 120 12822.52 80.50 55047.68 88888.00 2011-04-30 01:24:28.750 120 12822.45 80.50 55047.65 88888.00 2011-04-30 01:24:28.875 120 12822.48 80.47 55047.65 88888.00 2011-04-30 01:24:29.000 120 12822.52 80.50 55047.65 88888.00 2011-04-30 01:24:29.125 120 12822.58 80.50 55047.68 88888.00 2011-04-30 01:24:29.250 120 12822.55 80.45 55047.68 88888.00 2011-04-30 01:24:29.375 120 12822.55 80.47 55047.65 88888.00 2011-04-30 01:24:29.500 120 12822.52 80.50 55047.65 88888.00 2011-04-30 01:24:29.625 120 12822.52 80.47 55047.62 88888.00 2011-04-30 01:24:29.750 120 12822.52 80.42 55047.62 88888.00 2011-04-30 01:24:29.875 120 12822.50 80.47 55047.62 88888.00 2011-04-30 01:24:30.000 120 12822.50 80.45 55047.60 88888.00 2011-04-30 01:24:30.125 120 12822.42 80.42 55047.60 88888.00 2011-04-30 01:24:30.250 120 12822.40 80.42 55047.62 88888.00 2011-04-30 01:24:30.375 120 12822.42 80.42 55047.60 88888.00 2011-04-30 01:24:30.500 120 12822.42 80.42 55047.60 88888.00 2011-04-30 01:24:30.625 120 12822.45 80.42 55047.60 88888.00 2011-04-30 01:24:30.750 120 12822.50 80.42 55047.57 88888.00 2011-04-30 01:24:30.875 120 12822.48 80.45 55047.57 88888.00 2011-04-30 01:24:31.000 120 12822.48 80.42 55047.55 88888.00 2011-04-30 01:24:31.125 120 12822.50 80.42 55047.60 88888.00 2011-04-30 01:24:31.250 120 12822.50 80.40 55047.60 88888.00 2011-04-30 01:24:31.375 120 12822.52 80.40 55047.55 88888.00 2011-04-30 01:24:31.500 120 12822.55 80.40 55047.55 88888.00 2011-04-30 01:24:31.625 120 12822.52 80.40 55047.57 88888.00 2011-04-30 01:24:31.750 120 12822.50 80.38 55047.57 88888.00 2011-04-30 01:24:31.875 120 12822.55 80.38 55047.57 88888.00 2011-04-30 01:24:32.000 120 12822.60 80.42 55047.53 88888.00 2011-04-30 01:24:32.125 120 12822.62 80.38 55047.53 88888.00 2011-04-30 01:24:32.250 120 12822.60 80.35 55047.50 88888.00 2011-04-30 01:24:32.375 120 12822.58 80.35 55047.55 88888.00 2011-04-30 01:24:32.500 120 12822.62 80.40 55047.57 88888.00 2011-04-30 01:24:32.625 120 12822.65 80.38 55047.55 88888.00 2011-04-30 01:24:32.750 120 12822.62 80.35 55047.53 88888.00 2011-04-30 01:24:32.875 120 12822.60 80.35 55047.55 88888.00 2011-04-30 01:24:33.000 120 12822.62 80.33 55047.55 88888.00 2011-04-30 01:24:33.125 120 12822.62 80.30 55047.55 88888.00 2011-04-30 01:24:33.250 120 12822.62 80.28 55047.53 88888.00 2011-04-30 01:24:33.375 120 12822.67 80.30 55047.50 88888.00 2011-04-30 01:24:33.500 120 12822.73 80.30 55047.50 88888.00 2011-04-30 01:24:33.625 120 12822.67 80.33 55047.47 88888.00 2011-04-30 01:24:33.750 120 12822.62 80.33 55047.53 88888.00 2011-04-30 01:24:33.875 120 12822.62 80.33 55047.47 88888.00 2011-04-30 01:24:34.000 120 12822.65 80.33 55047.47 88888.00 2011-04-30 01:24:34.125 120 12822.70 80.30 55047.43 88888.00 2011-04-30 01:24:34.250 120 12822.77 80.33 55047.47 88888.00 2011-04-30 01:24:34.375 120 12822.73 80.35 55047.50 88888.00 2011-04-30 01:24:34.500 120 12822.65 80.38 55047.47 88888.00 2011-04-30 01:24:34.625 120 12822.65 80.40 55047.47 88888.00 2011-04-30 01:24:34.750 120 12822.70 80.38 55047.45 88888.00 2011-04-30 01:24:34.875 120 12822.73 80.35 55047.43 88888.00 2011-04-30 01:24:35.000 120 12822.67 80.38 55047.43 88888.00 2011-04-30 01:24:35.125 120 12822.70 80.42 55047.45 88888.00 2011-04-30 01:24:35.250 120 12822.70 80.40 55047.43 88888.00 2011-04-30 01:24:35.375 120 12822.67 80.40 55047.43 88888.00 2011-04-30 01:24:35.500 120 12822.67 80.42 55047.40 88888.00 2011-04-30 01:24:35.625 120 12822.65 80.40 55047.40 88888.00 2011-04-30 01:24:35.750 120 12822.67 80.42 55047.40 88888.00 2011-04-30 01:24:35.875 120 12822.65 80.42 55047.43 88888.00 2011-04-30 01:24:36.000 120 12822.65 80.40 55047.40 88888.00 2011-04-30 01:24:36.125 120 12822.67 80.40 55047.40 88888.00 2011-04-30 01:24:36.250 120 12822.65 80.40 55047.43 88888.00 2011-04-30 01:24:36.375 120 12822.62 80.47 55047.40 88888.00 2011-04-30 01:24:36.500 120 12822.65 80.50 55047.40 88888.00 2011-04-30 01:24:36.625 120 12822.67 80.50 55047.38 88888.00 2011-04-30 01:24:36.750 120 12822.67 80.50 55047.38 88888.00 2011-04-30 01:24:36.875 120 12822.62 80.50 55047.38 88888.00 2011-04-30 01:24:37.000 120 12822.58 80.50 55047.35 88888.00 2011-04-30 01:24:37.125 120 12822.58 80.50 55047.38 88888.00 2011-04-30 01:24:37.250 120 12822.60 80.50 55047.40 88888.00 2011-04-30 01:24:37.375 120 12822.65 80.50 55047.40 88888.00 2011-04-30 01:24:37.500 120 12822.65 80.53 55047.38 88888.00 2011-04-30 01:24:37.625 120 12822.62 80.55 55047.35 88888.00 2011-04-30 01:24:37.750 120 12822.67 80.53 55047.35 88888.00 2011-04-30 01:24:37.875 120 12822.67 80.50 55047.32 88888.00 2011-04-30 01:24:38.000 120 12822.67 80.53 55047.32 88888.00 2011-04-30 01:24:38.125 120 12822.67 80.53 55047.35 88888.00 2011-04-30 01:24:38.250 120 12822.73 80.50 55047.40 88888.00 2011-04-30 01:24:38.375 120 12822.77 80.53 55047.35 88888.00 2011-04-30 01:24:38.500 120 12822.77 80.53 55047.35 88888.00 2011-04-30 01:24:38.625 120 12822.77 80.47 55047.32 88888.00 2011-04-30 01:24:38.750 120 12822.75 80.50 55047.32 88888.00 2011-04-30 01:24:38.875 120 12822.73 80.53 55047.32 88888.00 2011-04-30 01:24:39.000 120 12822.70 80.47 55047.32 88888.00 2011-04-30 01:24:39.125 120 12822.73 80.47 55047.22 88888.00 2011-04-30 01:24:39.250 120 12822.73 80.47 55047.30 88888.00 2011-04-30 01:24:39.375 120 12822.77 80.53 55047.30 88888.00 2011-04-30 01:24:39.500 120 12822.75 80.53 55047.30 88888.00 2011-04-30 01:24:39.625 120 12822.73 80.50 55047.28 88888.00 2011-04-30 01:24:39.750 120 12822.80 80.53 55047.28 88888.00 2011-04-30 01:24:39.875 120 12822.83 80.53 55047.28 88888.00 2011-04-30 01:24:40.000 120 12822.80 80.53 55047.28 88888.00 2011-04-30 01:24:40.125 120 12822.75 80.53 55047.25 88888.00 2011-04-30 01:24:40.250 120 12822.77 80.50 55047.22 88888.00 2011-04-30 01:24:40.375 120 12822.85 80.53 55047.25 88888.00 2011-04-30 01:24:40.500 120 12822.83 80.50 55047.28 88888.00 2011-04-30 01:24:40.625 120 12822.77 80.50 55047.25 88888.00 2011-04-30 01:24:40.750 120 12822.83 80.53 55047.22 88888.00 2011-04-30 01:24:40.875 120 12822.85 80.53 55047.25 88888.00 2011-04-30 01:24:41.000 120 12822.85 80.50 55047.22 88888.00 2011-04-30 01:24:41.125 120 12822.88 80.50 55047.20 88888.00 2011-04-30 01:24:41.250 120 12822.88 80.47 55047.22 88888.00 2011-04-30 01:24:41.375 120 12822.88 80.50 55047.20 88888.00 2011-04-30 01:24:41.500 120 12822.85 80.50 55047.18 88888.00 2011-04-30 01:24:41.625 120 12822.85 80.55 55047.22 88888.00 2011-04-30 01:24:41.750 120 12822.80 80.55 55047.22 88888.00 2011-04-30 01:24:41.875 120 12822.80 80.55 55047.22 88888.00 2011-04-30 01:24:42.000 120 12822.85 80.55 55047.20 88888.00 2011-04-30 01:24:42.125 120 12822.85 80.53 55047.22 88888.00 2011-04-30 01:24:42.250 120 12822.85 80.55 55047.22 88888.00 2011-04-30 01:24:42.375 120 12822.83 80.53 55047.18 88888.00 2011-04-30 01:24:42.500 120 12822.83 80.50 55047.20 88888.00 2011-04-30 01:24:42.625 120 12822.83 80.53 55047.20 88888.00 2011-04-30 01:24:42.750 120 12822.85 80.58 55047.20 88888.00 2011-04-30 01:24:42.875 120 12822.83 80.58 55047.18 88888.00 2011-04-30 01:24:43.000 120 12822.83 80.60 55047.20 88888.00 2011-04-30 01:24:43.125 120 12822.85 80.60 55047.20 88888.00 2011-04-30 01:24:43.250 120 12822.83 80.58 55047.22 88888.00 2011-04-30 01:24:43.375 120 12822.83 80.62 55047.20 88888.00 2011-04-30 01:24:43.500 120 12822.77 80.62 55047.20 88888.00 2011-04-30 01:24:43.625 120 12822.67 80.62 55047.15 88888.00 2011-04-30 01:24:43.750 120 12822.70 80.65 55047.18 88888.00 2011-04-30 01:24:43.875 120 12822.75 80.65 55047.18 88888.00 2011-04-30 01:24:44.000 120 12822.73 80.65 55047.15 88888.00 2011-04-30 01:24:44.125 120 12822.73 80.67 55047.12 88888.00 2011-04-30 01:24:44.250 120 12822.70 80.67 55047.15 88888.00 2011-04-30 01:24:44.375 120 12822.70 80.72 55047.15 88888.00 2011-04-30 01:24:44.500 120 12822.73 80.72 55047.18 88888.00 2011-04-30 01:24:44.625 120 12822.75 80.70 55047.15 88888.00 2011-04-30 01:24:44.750 120 12822.75 80.70 55047.15 88888.00 2011-04-30 01:24:44.875 120 12822.73 80.70 55047.15 88888.00 2011-04-30 01:24:45.000 120 12822.80 80.75 55047.15 88888.00 2011-04-30 01:24:45.125 120 12822.83 80.78 55047.15 88888.00 2011-04-30 01:24:45.250 120 12822.77 80.75 55047.15 88888.00 2011-04-30 01:24:45.375 120 12822.80 80.75 55047.12 88888.00 2011-04-30 01:24:45.500 120 12822.85 80.75 55047.12 88888.00 2011-04-30 01:24:45.625 120 12822.85 80.78 55047.12 88888.00 2011-04-30 01:24:45.750 120 12822.85 80.80 55047.10 88888.00 2011-04-30 01:24:45.875 120 12822.83 80.80 55047.10 88888.00 2011-04-30 01:24:46.000 120 12822.80 80.80 55047.07 88888.00 2011-04-30 01:24:46.125 120 12822.85 80.78 55047.10 88888.00 2011-04-30 01:24:46.250 120 12822.85 80.78 55047.12 88888.00 2011-04-30 01:24:46.375 120 12822.85 80.80 55047.07 88888.00 2011-04-30 01:24:46.500 120 12822.85 80.78 55047.07 88888.00 2011-04-30 01:24:46.625 120 12822.88 80.78 55047.07 88888.00 2011-04-30 01:24:46.750 120 12822.88 80.78 55047.07 88888.00 2011-04-30 01:24:46.875 120 12822.85 80.80 55047.05 88888.00 2011-04-30 01:24:47.000 120 12822.83 80.83 55047.10 88888.00 2011-04-30 01:24:47.125 120 12822.80 80.83 55047.05 88888.00 2011-04-30 01:24:47.250 120 12822.83 80.80 55047.03 88888.00 2011-04-30 01:24:47.375 120 12822.85 80.80 55047.03 88888.00 2011-04-30 01:24:47.500 120 12822.88 80.78 55047.03 88888.00 2011-04-30 01:24:47.625 120 12822.85 80.80 55047.03 88888.00 2011-04-30 01:24:47.750 120 12822.90 80.80 55047.03 88888.00 2011-04-30 01:24:47.875 120 12822.95 80.83 55047.00 88888.00 2011-04-30 01:24:48.000 120 12822.98 80.80 55046.97 88888.00 2011-04-30 01:24:48.125 120 12822.90 80.85 55047.00 88888.00 2011-04-30 01:24:48.250 120 12822.90 80.88 55047.00 88888.00 2011-04-30 01:24:48.375 120 12822.98 80.90 55047.00 88888.00 2011-04-30 01:24:48.500 120 12822.98 80.88 55047.03 88888.00 2011-04-30 01:24:48.625 120 12822.92 80.88 55047.00 88888.00 2011-04-30 01:24:48.750 120 12822.95 80.88 55046.95 88888.00 2011-04-30 01:24:48.875 120 12822.98 80.88 55046.97 88888.00 2011-04-30 01:24:49.000 120 12822.92 80.90 55046.95 88888.00 2011-04-30 01:24:49.125 120 12822.88 80.92 55046.95 88888.00 2011-04-30 01:24:49.250 120 12822.88 80.92 55046.95 88888.00 2011-04-30 01:24:49.375 120 12822.90 80.90 55046.95 88888.00 2011-04-30 01:24:49.500 120 12822.92 80.90 55046.95 88888.00 2011-04-30 01:24:49.625 120 12822.90 80.95 55046.95 88888.00 2011-04-30 01:24:49.750 120 12822.95 80.97 55046.95 88888.00 2011-04-30 01:24:49.875 120 12822.90 80.97 55046.97 88888.00 2011-04-30 01:24:50.000 120 12822.85 80.92 55046.93 88888.00 2011-04-30 01:24:50.125 120 12822.83 80.95 55046.95 88888.00 2011-04-30 01:24:50.250 120 12822.85 80.95 55046.95 88888.00 2011-04-30 01:24:50.375 120 12822.85 80.95 55046.95 88888.00 2011-04-30 01:24:50.500 120 12822.90 81.00 55046.93 88888.00 2011-04-30 01:24:50.625 120 12822.85 81.00 55046.93 88888.00 2011-04-30 01:24:50.750 120 12822.80 81.00 55046.95 88888.00 2011-04-30 01:24:50.875 120 12822.80 81.05 55046.95 88888.00 2011-04-30 01:24:51.000 120 12822.75 81.05 55046.93 88888.00 2011-04-30 01:24:51.125 120 12822.65 81.05 55046.95 88888.00 2011-04-30 01:24:51.250 120 12822.60 81.03 55046.95 88888.00 2011-04-30 01:24:51.375 120 12822.60 81.03 55046.90 88888.00 2011-04-30 01:24:51.500 120 12822.60 81.08 55046.93 88888.00 2011-04-30 01:24:51.625 120 12822.60 81.08 55046.95 88888.00 2011-04-30 01:24:51.750 120 12822.60 81.10 55046.95 88888.00 2011-04-30 01:24:51.875 120 12822.55 81.10 55046.95 88888.00 2011-04-30 01:24:52.000 120 12822.52 81.10 55046.90 88888.00 2011-04-30 01:24:52.125 120 12822.55 81.10 55046.93 88888.00 2011-04-30 01:24:52.250 120 12822.60 81.10 55046.90 88888.00 2011-04-30 01:24:52.375 120 12822.60 81.10 55046.90 88888.00 2011-04-30 01:24:52.500 120 12822.58 81.12 55046.93 88888.00 2011-04-30 01:24:52.625 120 12822.52 81.12 55046.93 88888.00 2011-04-30 01:24:52.750 120 12822.50 81.15 55046.93 88888.00 2011-04-30 01:24:52.875 120 12822.55 81.12 55046.88 88888.00 2011-04-30 01:24:53.000 120 12822.60 81.15 55046.88 88888.00 2011-04-30 01:24:53.125 120 12822.52 81.12 55046.90 88888.00 2011-04-30 01:24:53.250 120 12822.48 81.10 55046.90 88888.00 2011-04-30 01:24:53.375 120 12822.48 81.15 55046.90 88888.00 2011-04-30 01:24:53.500 120 12822.50 81.15 55046.93 88888.00 2011-04-30 01:24:53.625 120 12822.50 81.10 55046.93 88888.00 2011-04-30 01:24:53.750 120 12822.48 81.12 55046.90 88888.00 2011-04-30 01:24:53.875 120 12822.42 81.15 55046.90 88888.00 2011-04-30 01:24:54.000 120 12822.38 81.12 55046.88 88888.00 2011-04-30 01:24:54.125 120 12822.38 81.10 55046.88 88888.00 2011-04-30 01:24:54.250 120 12822.48 81.15 55046.85 88888.00 2011-04-30 01:24:54.375 120 12822.45 81.15 55046.85 88888.00 2011-04-30 01:24:54.500 120 12822.40 81.15 55046.85 88888.00 2011-04-30 01:24:54.625 120 12822.38 81.17 55046.85 88888.00 2011-04-30 01:24:54.750 120 12822.35 81.17 55046.80 88888.00 2011-04-30 01:24:54.875 120 12822.40 81.17 55046.85 88888.00 2011-04-30 01:24:55.000 120 12822.40 81.15 55046.82 88888.00 2011-04-30 01:24:55.125 120 12822.38 81.15 55046.85 88888.00 2011-04-30 01:24:55.250 120 12822.33 81.10 55046.85 88888.00 2011-04-30 01:24:55.375 120 12822.38 81.15 55046.80 88888.00 2011-04-30 01:24:55.500 120 12822.40 81.17 55046.85 88888.00 2011-04-30 01:24:55.625 120 12822.40 81.17 55046.88 88888.00 2011-04-30 01:24:55.750 120 12822.35 81.15 55046.80 88888.00 2011-04-30 01:24:55.875 120 12822.35 81.17 55046.78 88888.00 2011-04-30 01:24:56.000 120 12822.40 81.17 55046.82 88888.00 2011-04-30 01:24:56.125 120 12822.40 81.17 55046.82 88888.00 2011-04-30 01:24:56.250 120 12822.35 81.12 55046.82 88888.00 2011-04-30 01:24:56.375 120 12822.35 81.17 55046.82 88888.00 2011-04-30 01:24:56.500 120 12822.38 81.22 55046.82 88888.00 2011-04-30 01:24:56.625 120 12822.38 81.20 55046.82 88888.00 2011-04-30 01:24:56.750 120 12822.35 81.20 55046.85 88888.00 2011-04-30 01:24:56.875 120 12822.25 81.20 55046.80 88888.00 2011-04-30 01:24:57.000 120 12822.20 81.22 55046.80 88888.00 2011-04-30 01:24:57.125 120 12822.25 81.20 55046.80 88888.00 2011-04-30 01:24:57.250 120 12822.27 81.17 55046.85 88888.00 2011-04-30 01:24:57.375 120 12822.27 81.22 55046.85 88888.00 2011-04-30 01:24:57.500 120 12822.15 81.22 55046.85 88888.00 2011-04-30 01:24:57.625 120 12822.10 81.17 55046.82 88888.00 2011-04-30 01:24:57.750 120 12822.12 81.17 55046.82 88888.00 2011-04-30 01:24:57.875 120 12822.15 81.20 55046.85 88888.00 2011-04-30 01:24:58.000 120 12822.12 81.17 55046.82 88888.00 2011-04-30 01:24:58.125 120 12822.15 81.17 55046.80 88888.00 2011-04-30 01:24:58.250 120 12822.17 81.20 55046.80 88888.00 2011-04-30 01:24:58.375 120 12822.17 81.20 55046.80 88888.00 2011-04-30 01:24:58.500 120 12822.05 81.20 55046.78 88888.00 2011-04-30 01:24:58.625 120 12822.00 81.20 55046.80 88888.00 2011-04-30 01:24:58.750 120 12822.00 81.22 55046.82 88888.00 2011-04-30 01:24:58.875 120 12821.98 81.22 55046.80 88888.00 2011-04-30 01:24:59.000 120 12821.95 81.20 55046.80 88888.00 2011-04-30 01:24:59.125 120 12821.95 81.20 55046.78 88888.00 2011-04-30 01:24:59.250 120 12821.90 81.20 55046.80 88888.00 2011-04-30 01:24:59.375 120 12821.95 81.22 55046.78 88888.00 2011-04-30 01:24:59.500 120 12822.00 81.22 55046.80 88888.00 2011-04-30 01:24:59.625 120 12821.92 81.22 55046.78 88888.00 2011-04-30 01:24:59.750 120 12821.92 81.25 55046.80 88888.00 2011-04-30 01:24:59.875 120 12821.92 81.25 55046.78 88888.00 2011-04-30 01:25:00.000 120 12821.92 81.25 55046.78 88888.00 2011-04-30 01:25:00.125 120 12821.90 81.22 55046.75 88888.00 2011-04-30 01:25:00.250 120 12821.83 81.22 55046.78 88888.00 2011-04-30 01:25:00.375 120 12821.80 81.25 55046.78 88888.00 2011-04-30 01:25:00.500 120 12821.83 81.22 55046.78 88888.00 2011-04-30 01:25:00.625 120 12821.83 81.25 55046.75 88888.00 2011-04-30 01:25:00.750 120 12821.83 81.30 55046.80 88888.00 2011-04-30 01:25:00.875 120 12821.83 81.30 55046.80 88888.00 2011-04-30 01:25:01.000 120 12821.80 81.28 55046.75 88888.00 2011-04-30 01:25:01.125 120 12821.75 81.22 55046.75 88888.00 2011-04-30 01:25:01.250 120 12821.73 81.17 55046.72 88888.00 2011-04-30 01:25:01.375 120 12821.73 81.22 55046.78 88888.00 2011-04-30 01:25:01.500 120 12821.67 81.28 55046.78 88888.00 2011-04-30 01:25:01.625 120 12821.65 81.28 55046.78 88888.00 2011-04-30 01:25:01.750 120 12821.67 81.25 55046.78 88888.00 2011-04-30 01:25:01.875 120 12821.62 81.20 55046.75 88888.00 2011-04-30 01:25:02.000 120 12821.55 81.17 55046.72 88888.00 2011-04-30 01:25:02.125 120 12821.58 81.20 55046.78 88888.00 2011-04-30 01:25:02.250 120 12821.60 81.20 55046.75 88888.00 2011-04-30 01:25:02.375 120 12821.60 81.20 55046.75 88888.00 2011-04-30 01:25:02.500 120 12821.58 81.22 55046.72 88888.00 2011-04-30 01:25:02.625 120 12821.65 81.25 55046.72 88888.00 2011-04-30 01:25:02.750 120 12821.65 81.25 55046.78 88888.00 2011-04-30 01:25:02.875 120 12821.60 81.22 55046.78 88888.00 2011-04-30 01:25:03.000 120 12821.58 81.20 55046.75 88888.00 2011-04-30 01:25:03.125 120 12821.58 81.17 55046.75 88888.00 2011-04-30 01:25:03.250 120 12821.60 81.17 55046.75 88888.00 2011-04-30 01:25:03.375 120 12821.58 81.22 55046.72 88888.00 2011-04-30 01:25:03.500 120 12821.62 81.25 55046.75 88888.00 2011-04-30 01:25:03.625 120 12821.60 81.25 55046.72 88888.00 2011-04-30 01:25:03.750 120 12821.58 81.28 55046.75 88888.00 2011-04-30 01:25:03.875 120 12821.58 81.25 55046.72 88888.00 2011-04-30 01:25:04.000 120 12821.55 81.25 55046.72 88888.00 2011-04-30 01:25:04.125 120 12821.58 81.25 55046.70 88888.00 2011-04-30 01:25:04.250 120 12821.62 81.25 55046.72 88888.00 2011-04-30 01:25:04.375 120 12821.60 81.22 55046.72 88888.00 2011-04-30 01:25:04.500 120 12821.58 81.25 55046.75 88888.00 2011-04-30 01:25:04.625 120 12821.52 81.20 55046.72 88888.00 2011-04-30 01:25:04.750 120 12821.52 81.20 55046.75 88888.00 2011-04-30 01:25:04.875 120 12821.55 81.20 55046.75 88888.00 2011-04-30 01:25:05.000 120 12821.52 81.20 55046.70 88888.00 2011-04-30 01:25:05.125 120 12821.50 81.20 55046.72 88888.00 2011-04-30 01:25:05.250 120 12821.45 81.20 55046.75 88888.00 2011-04-30 01:25:05.375 120 12821.48 81.20 55046.75 88888.00 2011-04-30 01:25:05.500 120 12821.48 81.17 55046.72 88888.00 2011-04-30 01:25:05.625 120 12821.45 81.17 55046.70 88888.00 2011-04-30 01:25:05.750 120 12821.48 81.20 55046.72 88888.00 2011-04-30 01:25:05.875 120 12821.52 81.20 55046.70 88888.00 2011-04-30 01:25:06.000 120 12821.48 81.15 55046.70 88888.00 2011-04-30 01:25:06.125 120 12821.45 81.12 55046.72 88888.00 2011-04-30 01:25:06.250 120 12821.42 81.15 55046.72 88888.00 2011-04-30 01:25:06.375 120 12821.45 81.20 55046.72 88888.00 2011-04-30 01:25:06.500 120 12821.42 81.22 55046.70 88888.00 2011-04-30 01:25:06.625 120 12821.40 81.17 55046.70 88888.00 2011-04-30 01:25:06.750 120 12821.38 81.17 55046.68 88888.00 2011-04-30 01:25:06.875 120 12821.40 81.20 55046.70 88888.00 2011-04-30 01:25:07.000 120 12821.38 81.22 55046.70 88888.00 2011-04-30 01:25:07.125 120 12821.35 81.22 55046.70 88888.00 2011-04-30 01:25:07.250 120 12821.25 81.20 55046.70 88888.00 2011-04-30 01:25:07.375 120 12821.27 81.20 55046.70 88888.00 2011-04-30 01:25:07.500 120 12821.27 81.22 55046.70 88888.00 2011-04-30 01:25:07.625 120 12821.25 81.25 55046.68 88888.00 2011-04-30 01:25:07.750 120 12821.25 81.25 55046.68 88888.00 2011-04-30 01:25:07.875 120 12821.23 81.22 55046.62 88888.00 2011-04-30 01:25:08.000 120 12821.30 81.28 55046.68 88888.00 2011-04-30 01:25:08.125 120 12821.33 81.28 55046.70 88888.00 2011-04-30 01:25:08.250 120 12821.25 81.22 55046.70 88888.00 2011-04-30 01:25:08.375 120 12821.20 81.25 55046.68 88888.00 2011-04-30 01:25:08.500 120 12821.17 81.28 55046.68 88888.00 2011-04-30 01:25:08.625 120 12821.17 81.28 55046.68 88888.00 2011-04-30 01:25:08.750 120 12821.23 81.28 55046.68 88888.00 2011-04-30 01:25:08.875 120 12821.23 81.28 55046.65 88888.00 2011-04-30 01:25:09.000 120 12821.23 81.30 55046.60 88888.00 2011-04-30 01:25:09.125 120 12821.25 81.28 55046.62 88888.00 2011-04-30 01:25:09.250 120 12821.25 81.28 55046.68 88888.00 2011-04-30 01:25:09.375 120 12821.25 81.30 55046.68 88888.00 2011-04-30 01:25:09.500 120 12821.20 81.33 55046.68 88888.00 2011-04-30 01:25:09.625 120 12821.17 81.30 55046.65 88888.00 2011-04-30 01:25:09.750 120 12821.20 81.30 55046.62 88888.00 2011-04-30 01:25:09.875 120 12821.25 81.30 55046.62 88888.00 2011-04-30 01:25:10.000 120 12821.35 81.33 55046.62 88888.00 2011-04-30 01:25:10.125 120 12821.33 81.33 55046.62 88888.00 2011-04-30 01:25:10.250 120 12821.25 81.30 55046.60 88888.00 2011-04-30 01:25:10.375 120 12821.30 81.33 55046.57 88888.00 2011-04-30 01:25:10.500 120 12821.33 81.33 55046.60 88888.00 2011-04-30 01:25:10.625 120 12821.27 81.33 55046.60 88888.00 2011-04-30 01:25:10.750 120 12821.20 81.35 55046.60 88888.00 2011-04-30 01:25:10.875 120 12821.20 81.35 55046.57 88888.00 2011-04-30 01:25:11.000 120 12821.23 81.35 55046.57 88888.00 2011-04-30 01:25:11.125 120 12821.25 81.35 55046.60 88888.00 2011-04-30 01:25:11.250 120 12821.20 81.35 55046.57 88888.00 2011-04-30 01:25:11.375 120 12821.20 81.38 55046.55 88888.00 2011-04-30 01:25:11.500 120 12821.20 81.40 55046.53 88888.00 2011-04-30 01:25:11.625 120 12821.25 81.38 55046.53 88888.00 2011-04-30 01:25:11.750 120 12821.23 81.38 55046.53 88888.00 2011-04-30 01:25:11.875 120 12821.20 81.40 55046.53 88888.00 2011-04-30 01:25:12.000 120 12821.25 81.38 55046.50 88888.00 2011-04-30 01:25:12.125 120 12821.33 81.40 55046.53 88888.00 2011-04-30 01:25:12.250 120 12821.30 81.40 55046.55 88888.00 2011-04-30 01:25:12.375 120 12821.27 81.45 55046.53 88888.00 2011-04-30 01:25:12.500 120 12821.30 81.42 55046.53 88888.00 2011-04-30 01:25:12.625 120 12821.25 81.42 55046.50 88888.00 2011-04-30 01:25:12.750 120 12821.20 81.42 55046.53 88888.00 2011-04-30 01:25:12.875 120 12821.27 81.42 55046.53 88888.00 2011-04-30 01:25:13.000 120 12821.27 81.45 55046.55 88888.00 2011-04-30 01:25:13.125 120 12821.27 81.47 55046.53 88888.00 2011-04-30 01:25:13.250 120 12821.33 81.45 55046.53 88888.00 2011-04-30 01:25:13.375 120 12821.35 81.42 55046.47 88888.00 2011-04-30 01:25:13.500 120 12821.30 81.45 55046.47 88888.00 2011-04-30 01:25:13.625 120 12821.33 81.45 55046.50 88888.00 2011-04-30 01:25:13.750 120 12821.35 81.47 55046.50 88888.00 2011-04-30 01:25:13.875 120 12821.33 81.47 55046.50 88888.00 2011-04-30 01:25:14.000 120 12821.27 81.45 55046.47 88888.00 2011-04-30 01:25:14.125 120 12821.25 81.42 55046.47 88888.00 2011-04-30 01:25:14.250 120 12821.25 81.45 55046.50 88888.00 2011-04-30 01:25:14.375 120 12821.25 81.47 55046.50 88888.00 2011-04-30 01:25:14.500 120 12821.17 81.42 55046.50 88888.00 2011-04-30 01:25:14.625 120 12821.17 81.42 55046.47 88888.00 2011-04-30 01:25:14.750 120 12821.20 81.42 55046.47 88888.00 2011-04-30 01:25:14.875 120 12821.17 81.42 55046.47 88888.00 2011-04-30 01:25:15.000 120 12821.15 81.45 55046.47 88888.00 2011-04-30 01:25:15.125 120 12821.12 81.42 55046.45 88888.00 2011-04-30 01:25:15.250 120 12821.12 81.42 55046.47 88888.00 2011-04-30 01:25:15.375 120 12821.08 81.42 55046.47 88888.00 2011-04-30 01:25:15.500 120 12821.08 81.45 55046.50 88888.00 2011-04-30 01:25:15.625 120 12821.15 81.50 55046.50 88888.00 2011-04-30 01:25:15.750 120 12821.17 81.45 55046.45 88888.00 2011-04-30 01:25:15.875 120 12821.20 81.45 55046.45 88888.00 2011-04-30 01:25:16.000 120 12821.20 81.45 55046.45 88888.00 2011-04-30 01:25:16.125 120 12821.20 81.50 55046.45 88888.00 2011-04-30 01:25:16.250 120 12821.20 81.50 55046.47 88888.00 2011-04-30 01:25:16.375 120 12821.15 81.53 55046.47 88888.00 2011-04-30 01:25:16.500 120 12821.08 81.47 55046.45 88888.00 2011-04-30 01:25:16.625 120 12821.05 81.47 55046.45 88888.00 2011-04-30 01:25:16.750 120 12821.12 81.50 55046.45 88888.00 2011-04-30 01:25:16.875 120 12821.10 81.50 55046.45 88888.00 2011-04-30 01:25:17.000 120 12821.05 81.47 55046.45 88888.00 2011-04-30 01:25:17.125 120 12821.02 81.45 55046.47 88888.00 2011-04-30 01:25:17.250 120 12821.00 81.45 55046.47 88888.00 2011-04-30 01:25:17.375 120 12821.02 81.47 55046.45 88888.00 2011-04-30 01:25:17.500 120 12821.05 81.47 55046.43 88888.00 2011-04-30 01:25:17.625 120 12821.05 81.45 55046.43 88888.00 2011-04-30 01:25:17.750 120 12821.10 81.50 55046.45 88888.00 2011-04-30 01:25:17.875 120 12821.15 81.50 55046.45 88888.00 2011-04-30 01:25:18.000 120 12821.12 81.47 55046.45 88888.00 2011-04-30 01:25:18.125 120 12821.12 81.53 55046.45 88888.00 2011-04-30 01:25:18.250 120 12821.17 81.53 55046.45 88888.00 2011-04-30 01:25:18.375 120 12821.15 81.50 55046.45 88888.00 2011-04-30 01:25:18.500 120 12821.10 81.50 55046.43 88888.00 2011-04-30 01:25:18.625 120 12821.08 81.53 55046.43 88888.00 2011-04-30 01:25:18.750 120 12821.08 81.55 55046.43 88888.00 2011-04-30 01:25:18.875 120 12821.15 81.55 55046.43 88888.00 2011-04-30 01:25:19.000 120 12821.12 81.58 55046.40 88888.00 2011-04-30 01:25:19.125 120 12821.08 81.53 55046.40 88888.00 2011-04-30 01:25:19.250 120 12821.12 81.53 55046.40 88888.00 2011-04-30 01:25:19.375 120 12821.15 81.58 55046.40 88888.00 2011-04-30 01:25:19.500 120 12821.08 81.58 55046.40 88888.00 2011-04-30 01:25:19.625 120 12821.10 81.58 55046.40 88888.00 2011-04-30 01:25:19.750 120 12821.12 81.58 55046.40 88888.00 2011-04-30 01:25:19.875 120 12821.10 81.55 55046.40 88888.00 2011-04-30 01:25:20.000 120 12821.08 81.60 55046.40 88888.00 2011-04-30 01:25:20.125 120 12821.02 81.60 55046.38 88888.00 2011-04-30 01:25:20.250 120 12820.98 81.60 55046.35 88888.00 2011-04-30 01:25:20.375 120 12821.02 81.60 55046.38 88888.00 2011-04-30 01:25:20.500 120 12821.02 81.58 55046.35 88888.00 2011-04-30 01:25:20.625 120 12821.00 81.60 55046.35 88888.00 2011-04-30 01:25:20.750 120 12821.05 81.60 55046.35 88888.00 2011-04-30 01:25:20.875 120 12821.10 81.60 55046.35 88888.00 2011-04-30 01:25:21.000 120 12821.15 81.58 55046.32 88888.00 2011-04-30 01:25:21.125 120 12821.12 81.58 55046.35 88888.00 2011-04-30 01:25:21.250 120 12821.08 81.60 55046.35 88888.00 2011-04-30 01:25:21.375 120 12821.05 81.60 55046.35 88888.00 2011-04-30 01:25:21.500 120 12821.02 81.60 55046.35 88888.00 2011-04-30 01:25:21.625 120 12821.02 81.60 55046.35 88888.00 2011-04-30 01:25:21.750 120 12821.05 81.60 55046.35 88888.00 2011-04-30 01:25:21.875 120 12821.08 81.62 55046.32 88888.00 2011-04-30 01:25:22.000 120 12821.12 81.65 55046.32 88888.00 2011-04-30 01:25:22.125 120 12821.15 81.67 55046.32 88888.00 2011-04-30 01:25:22.250 120 12821.12 81.67 55046.35 88888.00 2011-04-30 01:25:22.375 120 12821.08 81.62 55046.32 88888.00 2011-04-30 01:25:22.500 120 12821.02 81.58 55046.30 88888.00 2011-04-30 01:25:22.625 120 12821.02 81.60 55046.32 88888.00 2011-04-30 01:25:22.750 120 12821.00 81.62 55046.35 88888.00 2011-04-30 01:25:22.875 120 12820.95 81.62 55046.38 88888.00 2011-04-30 01:25:23.000 120 12820.98 81.65 55046.35 88888.00 2011-04-30 01:25:23.125 120 12820.98 81.65 55046.35 88888.00 2011-04-30 01:25:23.250 120 12820.92 81.62 55046.32 88888.00 2011-04-30 01:25:23.375 120 12820.90 81.62 55046.32 88888.00 2011-04-30 01:25:23.500 120 12820.90 81.65 55046.30 88888.00 2011-04-30 01:25:23.625 120 12820.88 81.65 55046.30 88888.00 2011-04-30 01:25:23.750 120 12820.90 81.65 55046.30 88888.00 2011-04-30 01:25:23.875 120 12820.90 81.60 55046.32 88888.00 2011-04-30 01:25:24.000 120 12820.90 81.62 55046.28 88888.00 2011-04-30 01:25:24.125 120 12820.88 81.62 55046.30 88888.00 2011-04-30 01:25:24.250 120 12820.83 81.60 55046.28 88888.00 2011-04-30 01:25:24.375 120 12820.80 81.65 55046.30 88888.00 2011-04-30 01:25:24.500 120 12820.77 81.67 55046.32 88888.00 2011-04-30 01:25:24.625 120 12820.75 81.65 55046.32 88888.00 2011-04-30 01:25:24.750 120 12820.70 81.62 55046.30 88888.00 2011-04-30 01:25:24.875 120 12820.65 81.62 55046.30 88888.00 2011-04-30 01:25:25.000 120 12820.65 81.65 55046.30 88888.00 2011-04-30 01:25:25.125 120 12820.65 81.67 55046.30 88888.00 2011-04-30 01:25:25.250 120 12820.67 81.70 55046.28 88888.00 2011-04-30 01:25:25.375 120 12820.75 81.70 55046.25 88888.00 2011-04-30 01:25:25.500 120 12820.77 81.72 55046.28 88888.00 2011-04-30 01:25:25.625 120 12820.73 81.70 55046.28 88888.00 2011-04-30 01:25:25.750 120 12820.67 81.70 55046.25 88888.00 2011-04-30 01:25:25.875 120 12820.67 81.72 55046.25 88888.00 2011-04-30 01:25:26.000 120 12820.70 81.72 55046.25 88888.00 2011-04-30 01:25:26.125 120 12820.67 81.72 55046.25 88888.00 2011-04-30 01:25:26.250 120 12820.62 81.78 55046.25 88888.00 2011-04-30 01:25:26.375 120 12820.67 81.78 55046.25 88888.00 2011-04-30 01:25:26.500 120 12820.70 81.78 55046.25 88888.00 2011-04-30 01:25:26.625 120 12820.70 81.78 55046.25 88888.00 2011-04-30 01:25:26.750 120 12820.67 81.78 55046.28 88888.00 2011-04-30 01:25:26.875 120 12820.73 81.78 55046.28 88888.00 2011-04-30 01:25:27.000 120 12820.73 81.80 55046.28 88888.00 2011-04-30 01:25:27.125 120 12820.70 81.80 55046.28 88888.00 2011-04-30 01:25:27.250 120 12820.70 81.83 55046.28 88888.00 2011-04-30 01:25:27.375 120 12820.73 81.88 55046.28 88888.00 2011-04-30 01:25:27.500 120 12820.75 81.88 55046.22 88888.00 2011-04-30 01:25:27.625 120 12820.70 81.88 55046.22 88888.00 2011-04-30 01:25:27.750 120 12820.67 81.88 55046.25 88888.00 2011-04-30 01:25:27.875 120 12820.70 81.90 55046.22 88888.00 2011-04-30 01:25:28.000 120 12820.73 81.90 55046.20 88888.00 2011-04-30 01:25:28.125 120 12820.70 81.92 55046.22 88888.00 2011-04-30 01:25:28.250 120 12820.65 81.95 55046.25 88888.00 2011-04-30 01:25:28.375 120 12820.65 81.97 55046.25 88888.00 2011-04-30 01:25:28.500 120 12820.67 81.95 55046.20 88888.00 2011-04-30 01:25:28.625 120 12820.73 81.90 55046.20 88888.00 2011-04-30 01:25:28.750 120 12820.67 81.92 55046.20 88888.00 2011-04-30 01:25:28.875 120 12820.67 81.97 55046.25 88888.00 2011-04-30 01:25:29.000 120 12820.73 82.03 55046.22 88888.00 2011-04-30 01:25:29.125 120 12820.70 82.03 55046.22 88888.00 2011-04-30 01:25:29.250 120 12820.70 82.03 55046.22 88888.00 2011-04-30 01:25:29.375 120 12820.65 82.03 55046.20 88888.00 2011-04-30 01:25:29.500 120 12820.60 82.03 55046.18 88888.00 2011-04-30 01:25:29.625 120 12820.52 82.00 55046.20 88888.00 2011-04-30 01:25:29.750 120 12820.52 82.05 55046.22 88888.00 2011-04-30 01:25:29.875 120 12820.52 82.08 55046.22 88888.00 2011-04-30 01:25:30.000 120 12820.52 82.03 55046.20 88888.00 2011-04-30 01:25:30.125 120 12820.48 82.03 55046.20 88888.00 2011-04-30 01:25:30.250 120 12820.45 82.03 55046.20 88888.00 2011-04-30 01:25:30.375 120 12820.45 82.03 55046.22 88888.00 2011-04-30 01:25:30.500 120 12820.40 82.08 55046.25 88888.00 2011-04-30 01:25:30.625 120 12820.40 82.08 55046.25 88888.00 2011-04-30 01:25:30.750 120 12820.42 82.08 55046.25 88888.00 2011-04-30 01:25:30.875 120 12820.42 82.08 55046.25 88888.00 2011-04-30 01:25:31.000 120 12820.45 82.08 55046.22 88888.00 2011-04-30 01:25:31.125 120 12820.45 82.03 55046.22 88888.00 2011-04-30 01:25:31.250 120 12820.33 82.05 55046.22 88888.00 2011-04-30 01:25:31.375 120 12820.25 82.10 55046.25 88888.00 2011-04-30 01:25:31.500 120 12820.30 82.10 55046.25 88888.00 2011-04-30 01:25:31.625 120 12820.30 82.08 55046.20 88888.00 2011-04-30 01:25:31.750 120 12820.25 82.08 55046.20 88888.00 2011-04-30 01:25:31.875 120 12820.23 82.10 55046.20 88888.00 2011-04-30 01:25:32.000 120 12820.27 82.12 55046.20 88888.00 2011-04-30 01:25:32.125 120 12820.27 82.12 55046.22 88888.00 2011-04-30 01:25:32.250 120 12820.33 82.12 55046.25 88888.00 2011-04-30 01:25:32.375 120 12820.27 82.12 55046.22 88888.00 2011-04-30 01:25:32.500 120 12820.20 82.10 55046.20 88888.00 2011-04-30 01:25:32.625 120 12820.20 82.10 55046.18 88888.00 2011-04-30 01:25:32.750 120 12820.23 82.10 55046.22 88888.00 2011-04-30 01:25:32.875 120 12820.23 82.10 55046.20 88888.00 2011-04-30 01:25:33.000 120 12820.25 82.10 55046.18 88888.00 2011-04-30 01:25:33.125 120 12820.23 82.10 55046.18 88888.00 2011-04-30 01:25:33.250 120 12820.20 82.08 55046.18 88888.00 2011-04-30 01:25:33.375 120 12820.17 82.12 55046.18 88888.00 2011-04-30 01:25:33.500 120 12820.12 82.15 55046.18 88888.00 2011-04-30 01:25:33.625 120 12820.15 82.17 55046.15 88888.00 2011-04-30 01:25:33.750 120 12820.12 82.17 55046.18 88888.00 2011-04-30 01:25:33.875 120 12820.08 82.15 55046.18 88888.00 2011-04-30 01:25:34.000 120 12820.08 82.15 55046.18 88888.00 2011-04-30 01:25:34.125 120 12820.10 82.17 55046.18 88888.00 2011-04-30 01:25:34.250 120 12820.08 82.17 55046.18 88888.00 2011-04-30 01:25:34.375 120 12820.05 82.20 55046.18 88888.00 2011-04-30 01:25:34.500 120 12820.12 82.25 55046.20 88888.00 2011-04-30 01:25:34.625 120 12820.15 82.22 55046.20 88888.00 2011-04-30 01:25:34.750 120 12820.05 82.28 55046.20 88888.00 2011-04-30 01:25:34.875 120 12820.00 82.25 55046.20 88888.00 2011-04-30 01:25:35.000 120 12820.00 82.22 55046.18 88888.00 2011-04-30 01:25:35.125 120 12820.05 82.22 55046.15 88888.00 2011-04-30 01:25:35.250 120 12820.02 82.22 55046.15 88888.00 2011-04-30 01:25:35.375 120 12820.02 82.28 55046.18 88888.00 2011-04-30 01:25:35.500 120 12819.98 82.33 55046.18 88888.00 2011-04-30 01:25:35.625 120 12819.98 82.33 55046.18 88888.00 2011-04-30 01:25:35.750 120 12820.00 82.33 55046.18 88888.00 2011-04-30 01:25:35.875 120 12819.98 82.35 55046.18 88888.00 2011-04-30 01:25:36.000 120 12819.92 82.35 55046.18 88888.00 2011-04-30 01:25:36.125 120 12819.88 82.35 55046.15 88888.00 2011-04-30 01:25:36.250 120 12819.88 82.38 55046.15 88888.00 2011-04-30 01:25:36.375 120 12819.83 82.38 55046.18 88888.00 2011-04-30 01:25:36.500 120 12819.83 82.38 55046.05 88888.00 2011-04-30 01:25:36.625 120 12819.70 82.35 55046.00 88888.00 2011-04-30 01:25:36.750 120 12819.75 82.40 55046.12 88888.00 2011-04-30 01:25:36.875 120 12819.80 82.40 55046.15 88888.00 2011-04-30 01:25:37.000 120 12819.80 82.42 55046.18 88888.00 2011-04-30 01:25:37.125 120 12819.75 82.45 55046.18 88888.00 2011-04-30 01:25:37.250 120 12819.70 82.42 55046.18 88888.00 2011-04-30 01:25:37.375 120 12819.73 82.45 55046.22 88888.00 2011-04-30 01:25:37.500 120 12819.70 82.47 55046.18 88888.00 2011-04-30 01:25:37.625 120 12819.67 82.45 55046.18 88888.00 2011-04-30 01:25:37.750 120 12819.62 82.45 55046.18 88888.00 2011-04-30 01:25:37.875 120 12819.58 82.42 55046.15 88888.00 2011-04-30 01:25:38.000 120 12819.55 82.42 55046.15 88888.00 2011-04-30 01:25:38.125 120 12819.65 82.45 55046.18 88888.00 2011-04-30 01:25:38.250 120 12819.60 82.47 55046.22 88888.00 2011-04-30 01:25:38.375 120 12819.58 82.47 55046.18 88888.00 2011-04-30 01:25:38.500 120 12819.55 82.45 55046.18 88888.00 2011-04-30 01:25:38.625 120 12819.50 82.42 55046.18 88888.00 2011-04-30 01:25:38.750 120 12819.48 82.45 55046.18 88888.00 2011-04-30 01:25:38.875 120 12819.48 82.45 55046.20 88888.00 2011-04-30 01:25:39.000 120 12819.42 82.42 55046.15 88888.00 2011-04-30 01:25:39.125 120 12819.40 82.45 55046.15 88888.00 2011-04-30 01:25:39.250 120 12819.40 82.45 55046.20 88888.00 2011-04-30 01:25:39.375 120 12819.42 82.42 55046.15 88888.00 2011-04-30 01:25:39.500 120 12819.42 82.45 55046.20 88888.00 2011-04-30 01:25:39.625 120 12819.38 82.42 55046.20 88888.00 2011-04-30 01:25:39.750 120 12819.38 82.42 55046.15 88888.00 2011-04-30 01:25:39.875 120 12819.30 82.42 55046.15 88888.00 2011-04-30 01:25:40.000 120 12819.30 82.42 55046.15 88888.00 2011-04-30 01:25:40.125 120 12819.33 82.45 55046.15 88888.00 2011-04-30 01:25:40.250 120 12819.38 82.47 55046.18 88888.00 2011-04-30 01:25:40.375 120 12819.40 82.45 55046.15 88888.00 2011-04-30 01:25:40.500 120 12819.38 82.45 55046.18 88888.00 2011-04-30 01:25:40.625 120 12819.40 82.50 55046.20 88888.00 2011-04-30 01:25:40.750 120 12819.33 82.38 55046.20 88888.00 2011-04-30 01:25:40.875 120 12819.23 82.33 55046.10 88888.00 2011-04-30 01:25:41.000 120 12819.35 82.45 55046.15 88888.00 2011-04-30 01:25:41.125 120 12819.35 82.50 55046.22 88888.00 2011-04-30 01:25:41.250 120 12819.27 82.45 55046.18 88888.00 2011-04-30 01:25:41.375 120 12819.30 82.45 55046.15 88888.00 2011-04-30 01:25:41.500 120 12819.35 82.42 55046.12 88888.00 2011-04-30 01:25:41.625 120 12819.27 82.45 55046.18 88888.00 2011-04-30 01:25:41.750 120 12819.25 82.50 55046.20 88888.00 2011-04-30 01:25:41.875 120 12819.30 82.53 55046.20 88888.00 2011-04-30 01:25:42.000 120 12819.30 82.47 55046.18 88888.00 2011-04-30 01:25:42.125 120 12819.27 82.50 55046.18 88888.00 2011-04-30 01:25:42.250 120 12819.23 82.53 55046.18 88888.00 2011-04-30 01:25:42.375 120 12819.27 82.53 55046.18 88888.00 2011-04-30 01:25:42.500 120 12819.27 82.55 55046.15 88888.00 2011-04-30 01:25:42.625 120 12819.25 82.55 55046.20 88888.00 2011-04-30 01:25:42.750 120 12819.23 82.60 55046.18 88888.00 2011-04-30 01:25:42.875 120 12819.20 82.58 55046.15 88888.00 2011-04-30 01:25:43.000 120 12819.17 82.53 55046.18 88888.00 2011-04-30 01:25:43.125 120 12819.17 82.55 55046.18 88888.00 2011-04-30 01:25:43.250 120 12819.12 82.58 55046.20 88888.00 2011-04-30 01:25:43.375 120 12819.12 82.60 55046.18 88888.00 2011-04-30 01:25:43.500 120 12819.15 82.62 55046.15 88888.00 2011-04-30 01:25:43.625 120 12819.15 82.62 55046.18 88888.00 2011-04-30 01:25:43.750 120 12819.20 82.62 55046.15 88888.00 2011-04-30 01:25:43.875 120 12819.17 82.65 55046.12 88888.00 2011-04-30 01:25:44.000 120 12819.12 82.62 55046.10 88888.00 2011-04-30 01:25:44.125 120 12819.08 82.62 55046.12 88888.00 2011-04-30 01:25:44.250 120 12819.05 82.65 55046.15 88888.00 2011-04-30 01:25:44.375 120 12819.02 82.67 55046.15 88888.00 2011-04-30 01:25:44.500 120 12819.02 82.75 55046.18 88888.00 2011-04-30 01:25:44.625 120 12819.02 82.72 55046.12 88888.00 2011-04-30 01:25:44.750 120 12819.02 82.70 55046.12 88888.00 2011-04-30 01:25:44.875 120 12819.05 82.70 55046.15 88888.00 2011-04-30 01:25:45.000 120 12819.08 82.72 55046.15 88888.00 2011-04-30 01:25:45.125 120 12819.05 82.72 55046.15 88888.00 2011-04-30 01:25:45.250 120 12819.00 82.72 55046.15 88888.00 2011-04-30 01:25:45.375 120 12819.05 82.72 55046.15 88888.00 2011-04-30 01:25:45.500 120 12818.98 82.75 55046.15 88888.00 2011-04-30 01:25:45.625 120 12819.00 82.72 55046.15 88888.00 2011-04-30 01:25:45.750 120 12818.95 82.75 55046.18 88888.00 2011-04-30 01:25:45.875 120 12818.88 82.78 55046.22 88888.00 2011-04-30 01:25:46.000 120 12818.90 82.75 55046.20 88888.00 2011-04-30 01:25:46.125 120 12818.88 82.70 55046.20 88888.00 2011-04-30 01:25:46.250 120 12818.80 82.72 55046.18 88888.00 2011-04-30 01:25:46.375 120 12818.75 82.72 55046.18 88888.00 2011-04-30 01:25:46.500 120 12818.77 82.72 55046.20 88888.00 2011-04-30 01:25:46.625 120 12818.75 82.72 55046.18 88888.00 2011-04-30 01:25:46.750 120 12818.67 82.67 55046.18 88888.00 2011-04-30 01:25:46.875 120 12818.62 82.67 55046.18 88888.00 2011-04-30 01:25:47.000 120 12818.60 82.70 55046.18 88888.00 2011-04-30 01:25:47.125 120 12818.62 82.72 55046.18 88888.00 2011-04-30 01:25:47.250 120 12818.62 82.67 55046.18 88888.00 2011-04-30 01:25:47.375 120 12818.60 82.65 55046.15 88888.00 2011-04-30 01:25:47.500 120 12818.58 82.67 55046.18 88888.00 2011-04-30 01:25:47.625 120 12818.65 82.70 55046.18 88888.00 2011-04-30 01:25:47.750 120 12818.67 82.70 55046.18 88888.00 2011-04-30 01:25:47.875 120 12818.52 82.65 55046.15 88888.00 2011-04-30 01:25:48.000 120 12818.45 82.65 55046.12 88888.00 2011-04-30 01:25:48.125 120 12818.52 82.67 55046.18 88888.00 2011-04-30 01:25:48.250 120 12818.60 82.70 55046.18 88888.00 2011-04-30 01:25:48.375 120 12818.58 82.67 55046.15 88888.00 2011-04-30 01:25:48.500 120 12818.50 82.67 55046.18 88888.00 2011-04-30 01:25:48.625 120 12818.50 82.67 55046.18 88888.00 2011-04-30 01:25:48.750 120 12818.45 82.65 55046.15 88888.00 2011-04-30 01:25:48.875 120 12818.45 82.67 55046.15 88888.00 2011-04-30 01:25:49.000 120 12818.45 82.65 55046.12 88888.00 2011-04-30 01:25:49.125 120 12818.45 82.67 55046.12 88888.00 2011-04-30 01:25:49.250 120 12818.42 82.70 55046.10 88888.00 2011-04-30 01:25:49.375 120 12818.40 82.72 55046.10 88888.00 2011-04-30 01:25:49.500 120 12818.45 82.72 55046.15 88888.00 2011-04-30 01:25:49.625 120 12818.52 82.72 55046.15 88888.00 2011-04-30 01:25:49.750 120 12818.50 82.70 55046.10 88888.00 2011-04-30 01:25:49.875 120 12818.42 82.67 55046.10 88888.00 2011-04-30 01:25:50.000 120 12818.38 82.72 55046.12 88888.00 2011-04-30 01:25:50.125 120 12818.42 82.75 55046.12 88888.00 2011-04-30 01:25:50.250 120 12818.45 82.80 55046.12 88888.00 2011-04-30 01:25:50.375 120 12818.45 82.83 55046.10 88888.00 2011-04-30 01:25:50.500 120 12818.42 82.80 55046.10 88888.00 2011-04-30 01:25:50.625 120 12818.42 82.78 55046.15 88888.00 2011-04-30 01:25:50.750 120 12818.42 82.85 55046.15 88888.00 2011-04-30 01:25:50.875 120 12818.40 82.85 55046.15 88888.00 2011-04-30 01:25:51.000 120 12818.40 82.83 55046.12 88888.00 2011-04-30 01:25:51.125 120 12818.38 82.83 55046.15 88888.00 2011-04-30 01:25:51.250 120 12818.38 82.85 55046.15 88888.00 2011-04-30 01:25:51.375 120 12818.40 82.85 55046.12 88888.00 2011-04-30 01:25:51.500 120 12818.35 82.83 55046.07 88888.00 2011-04-30 01:25:51.625 120 12818.35 82.85 55046.07 88888.00 2011-04-30 01:25:51.750 120 12818.35 82.85 55046.10 88888.00 2011-04-30 01:25:51.875 120 12818.33 82.90 55046.12 88888.00 2011-04-30 01:25:52.000 120 12818.25 82.90 55046.10 88888.00 2011-04-30 01:25:52.125 120 12818.25 82.90 55046.10 88888.00 2011-04-30 01:25:52.250 120 12818.20 82.88 55046.10 88888.00 2011-04-30 01:25:52.375 120 12818.20 82.90 55046.10 88888.00 2011-04-30 01:25:52.500 120 12818.15 82.90 55046.07 88888.00 2011-04-30 01:25:52.625 120 12818.12 82.88 55046.10 88888.00 2011-04-30 01:25:52.750 120 12818.15 82.90 55046.12 88888.00 2011-04-30 01:25:52.875 120 12818.17 82.92 55046.12 88888.00 2011-04-30 01:25:53.000 120 12818.20 82.92 55046.07 88888.00 2011-04-30 01:25:53.125 120 12818.15 82.90 55046.10 88888.00 2011-04-30 01:25:53.250 120 12818.20 82.88 55046.10 88888.00 2011-04-30 01:25:53.375 120 12818.23 82.88 55046.12 88888.00 2011-04-30 01:25:53.500 120 12818.10 82.90 55046.12 88888.00 2011-04-30 01:25:53.625 120 12818.08 82.90 55046.10 88888.00 2011-04-30 01:25:53.750 120 12818.05 82.90 55046.10 88888.00 2011-04-30 01:25:53.875 120 12818.08 82.88 55046.10 88888.00 2011-04-30 01:25:54.000 120 12818.05 82.88 55046.07 88888.00 2011-04-30 01:25:54.125 120 12818.05 82.88 55046.07 88888.00 2011-04-30 01:25:54.250 120 12817.98 82.88 55046.12 88888.00 2011-04-30 01:25:54.375 120 12818.00 82.85 55046.15 88888.00 2011-04-30 01:25:54.500 120 12817.98 82.85 55046.12 88888.00 2011-04-30 01:25:54.625 120 12817.95 82.80 55046.10 88888.00 2011-04-30 01:25:54.750 120 12817.90 82.75 55046.07 88888.00 2011-04-30 01:25:54.875 120 12817.85 82.78 55046.10 88888.00 2011-04-30 01:25:55.000 120 12817.90 82.78 55046.10 88888.00 2011-04-30 01:25:55.125 120 12817.92 82.78 55046.12 88888.00 2011-04-30 01:25:55.250 120 12817.88 82.75 55046.10 88888.00 2011-04-30 01:25:55.375 120 12817.85 82.75 55046.10 88888.00 2011-04-30 01:25:55.500 120 12817.80 82.75 55046.12 88888.00 2011-04-30 01:25:55.625 120 12817.77 82.75 55046.15 88888.00 2011-04-30 01:25:55.750 120 12817.75 82.72 55046.12 88888.00 2011-04-30 01:25:55.875 120 12817.73 82.75 55046.10 88888.00 2011-04-30 01:25:56.000 120 12817.75 82.72 55046.10 88888.00 2011-04-30 01:25:56.125 120 12817.75 82.72 55046.10 88888.00 2011-04-30 01:25:56.250 120 12817.80 82.72 55046.12 88888.00 2011-04-30 01:25:56.375 120 12817.80 82.72 55046.12 88888.00 2011-04-30 01:25:56.500 120 12817.73 82.67 55046.12 88888.00 2011-04-30 01:25:56.625 120 12817.70 82.70 55046.12 88888.00 2011-04-30 01:25:56.750 120 12817.67 82.72 55046.12 88888.00 2011-04-30 01:25:56.875 120 12817.65 82.70 55046.10 88888.00 2011-04-30 01:25:57.000 120 12817.65 82.70 55046.10 88888.00 2011-04-30 01:25:57.125 120 12817.67 82.72 55046.10 88888.00 2011-04-30 01:25:57.250 120 12817.65 82.67 55046.10 88888.00 2011-04-30 01:25:57.375 120 12817.67 82.70 55046.07 88888.00 2011-04-30 01:25:57.500 120 12817.62 82.75 55046.10 88888.00 2011-04-30 01:25:57.625 120 12817.60 82.72 55046.12 88888.00 2011-04-30 01:25:57.750 120 12817.55 82.72 55046.12 88888.00 2011-04-30 01:25:57.875 120 12817.52 82.75 55046.12 88888.00 2011-04-30 01:25:58.000 120 12817.58 82.72 55046.12 88888.00 2011-04-30 01:25:58.125 120 12817.58 82.72 55046.15 88888.00 2011-04-30 01:25:58.250 120 12817.52 82.72 55046.12 88888.00 2011-04-30 01:25:58.375 120 12817.48 82.70 55046.10 88888.00 2011-04-30 01:25:58.500 120 12817.35 82.72 55046.10 88888.00 2011-04-30 01:25:58.625 120 12817.38 82.75 55046.12 88888.00 2011-04-30 01:25:58.750 120 12817.45 82.72 55046.12 88888.00 2011-04-30 01:25:58.875 120 12817.40 82.75 55046.15 88888.00 2011-04-30 01:25:59.000 120 12817.33 82.75 55046.15 88888.00 2011-04-30 01:25:59.125 120 12817.35 82.75 55046.18 88888.00 2011-04-30 01:25:59.250 120 12817.30 82.75 55046.15 88888.00 2011-04-30 01:25:59.375 120 12817.33 82.78 55046.12 88888.00 2011-04-30 01:25:59.500 120 12817.35 82.75 55046.10 88888.00 2011-04-30 01:25:59.625 120 12817.33 82.78 55046.12 88888.00 2011-04-30 01:25:59.750 120 12817.30 82.78 55046.12 88888.00 2011-04-30 01:25:59.875 120 12817.23 82.80 55046.15 88888.00 2011-04-30 01:26:00.000 120 12817.25 82.83 55046.15 88888.00 2011-04-30 01:26:00.125 120 12817.23 82.80 55046.10 88888.00 2011-04-30 01:26:00.250 120 12817.20 82.78 55046.12 88888.00 2011-04-30 01:26:00.375 120 12817.15 82.80 55046.12 88888.00 2011-04-30 01:26:00.500 120 12817.08 82.80 55046.12 88888.00 2011-04-30 01:26:00.625 120 12817.02 82.80 55046.15 88888.00 2011-04-30 01:26:00.750 120 12817.12 82.80 55046.15 88888.00 2011-04-30 01:26:00.875 120 12817.10 82.83 55046.18 88888.00 2011-04-30 01:26:01.000 120 12817.02 82.83 55046.20 88888.00 2011-04-30 01:26:01.125 120 12816.92 82.78 55046.18 88888.00 2011-04-30 01:26:01.250 120 12816.88 82.80 55046.18 88888.00 2011-04-30 01:26:01.375 120 12816.92 82.80 55046.18 88888.00 2011-04-30 01:26:01.500 120 12817.00 82.80 55046.18 88888.00 2011-04-30 01:26:01.625 120 12817.02 82.80 55046.15 88888.00 2011-04-30 01:26:01.750 120 12816.95 82.80 55046.15 88888.00 2011-04-30 01:26:01.875 120 12816.88 82.80 55046.15 88888.00 2011-04-30 01:26:02.000 120 12816.83 82.80 55046.18 88888.00 2011-04-30 01:26:02.125 120 12816.80 82.83 55046.20 88888.00 2011-04-30 01:26:02.250 120 12816.73 82.83 55046.18 88888.00 2011-04-30 01:26:02.375 120 12816.65 82.83 55046.18 88888.00 2011-04-30 01:26:02.500 120 12816.67 82.83 55046.18 88888.00 2011-04-30 01:26:02.625 120 12816.65 82.80 55046.18 88888.00 2011-04-30 01:26:02.750 120 12816.62 82.83 55046.15 88888.00 2011-04-30 01:26:02.875 120 12816.62 82.83 55046.15 88888.00 2011-04-30 01:26:03.000 120 12816.60 82.78 55046.15 88888.00 2011-04-30 01:26:03.125 120 12816.60 82.80 55046.15 88888.00 2011-04-30 01:26:03.250 120 12816.60 82.80 55046.18 88888.00 2011-04-30 01:26:03.375 120 12816.55 82.83 55046.18 88888.00 2011-04-30 01:26:03.500 120 12816.50 82.83 55046.18 88888.00 2011-04-30 01:26:03.625 120 12816.45 82.85 55046.18 88888.00 2011-04-30 01:26:03.750 120 12816.45 82.88 55046.20 88888.00 2011-04-30 01:26:03.875 120 12816.48 82.88 55046.22 88888.00 2011-04-30 01:26:04.000 120 12816.48 82.83 55046.20 88888.00 2011-04-30 01:26:04.125 120 12816.45 82.80 55046.18 88888.00 2011-04-30 01:26:04.250 120 12816.33 82.80 55046.18 88888.00 2011-04-30 01:26:04.375 120 12816.33 82.80 55046.20 88888.00 2011-04-30 01:26:04.500 120 12816.33 82.80 55046.18 88888.00 2011-04-30 01:26:04.625 120 12816.33 82.80 55046.18 88888.00 2011-04-30 01:26:04.750 120 12816.38 82.85 55046.18 88888.00 2011-04-30 01:26:04.875 120 12816.35 82.85 55046.20 88888.00 2011-04-30 01:26:05.000 120 12816.27 82.83 55046.18 88888.00 2011-04-30 01:26:05.125 120 12816.25 82.83 55046.15 88888.00 2011-04-30 01:26:05.250 120 12816.27 82.83 55046.12 88888.00 2011-04-30 01:26:05.375 120 12816.33 82.85 55046.15 88888.00 2011-04-30 01:26:05.500 120 12816.25 82.88 55046.20 88888.00 2011-04-30 01:26:05.625 120 12816.17 82.88 55046.20 88888.00 2011-04-30 01:26:05.750 120 12816.17 82.88 55046.22 88888.00 2011-04-30 01:26:05.875 120 12816.17 82.85 55046.20 88888.00 2011-04-30 01:26:06.000 120 12816.17 82.80 55046.18 88888.00 2011-04-30 01:26:06.125 120 12816.20 82.85 55046.15 88888.00 2011-04-30 01:26:06.250 120 12816.10 82.85 55046.15 88888.00 2011-04-30 01:26:06.375 120 12816.00 82.83 55046.12 88888.00 2011-04-30 01:26:06.500 120 12816.00 82.85 55046.12 88888.00 2011-04-30 01:26:06.625 120 12816.00 82.85 55046.18 88888.00 2011-04-30 01:26:06.750 120 12815.95 82.88 55046.18 88888.00 2011-04-30 01:26:06.875 120 12815.90 82.90 55046.18 88888.00 2011-04-30 01:26:07.000 120 12815.90 82.90 55046.20 88888.00 2011-04-30 01:26:07.125 120 12815.95 82.90 55046.20 88888.00 2011-04-30 01:26:07.250 120 12815.92 82.88 55046.18 88888.00 2011-04-30 01:26:07.375 120 12815.90 82.88 55046.18 88888.00 2011-04-30 01:26:07.500 120 12815.83 82.88 55046.18 88888.00 2011-04-30 01:26:07.625 120 12815.77 82.92 55046.18 88888.00 2011-04-30 01:26:07.750 120 12815.75 82.92 55046.20 88888.00 2011-04-30 01:26:07.875 120 12815.75 82.90 55046.22 88888.00 2011-04-30 01:26:08.000 120 12815.75 82.88 55046.20 88888.00 2011-04-30 01:26:08.125 120 12815.73 82.90 55046.18 88888.00 2011-04-30 01:26:08.250 120 12815.65 82.90 55046.20 88888.00 2011-04-30 01:26:08.375 120 12815.65 82.88 55046.20 88888.00 2011-04-30 01:26:08.500 120 12815.70 82.90 55046.22 88888.00 2011-04-30 01:26:08.625 120 12815.67 82.95 55046.18 88888.00 2011-04-30 01:26:08.750 120 12815.62 82.92 55046.20 88888.00 2011-04-30 01:26:08.875 120 12815.60 82.92 55046.18 88888.00 2011-04-30 01:26:09.000 120 12815.60 82.95 55046.20 88888.00 2011-04-30 01:26:09.125 120 12815.55 82.95 55046.20 88888.00 2011-04-30 01:26:09.250 120 12815.48 82.97 55046.22 88888.00 2011-04-30 01:26:09.375 120 12815.50 82.95 55046.25 88888.00 2011-04-30 01:26:09.500 120 12815.50 82.95 55046.22 88888.00 2011-04-30 01:26:09.625 120 12815.40 82.92 55046.22 88888.00 2011-04-30 01:26:09.750 120 12815.30 82.95 55046.20 88888.00 2011-04-30 01:26:09.875 120 12815.38 82.95 55046.20 88888.00 2011-04-30 01:26:10.000 120 12815.38 82.97 55046.22 88888.00 2011-04-30 01:26:10.125 120 12815.33 82.97 55046.22 88888.00 2011-04-30 01:26:10.250 120 12815.27 82.97 55046.20 88888.00 2011-04-30 01:26:10.375 120 12815.23 82.97 55046.22 88888.00 2011-04-30 01:26:10.500 120 12815.23 83.00 55046.22 88888.00 2011-04-30 01:26:10.625 120 12815.23 82.95 55046.20 88888.00 2011-04-30 01:26:10.750 120 12815.17 82.95 55046.22 88888.00 2011-04-30 01:26:10.875 120 12815.17 83.00 55046.22 88888.00 2011-04-30 01:26:11.000 120 12815.15 83.00 55046.20 88888.00 2011-04-30 01:26:11.125 120 12815.15 82.97 55046.20 88888.00 2011-04-30 01:26:11.250 120 12815.05 82.92 55046.25 88888.00 2011-04-30 01:26:11.375 120 12815.00 83.00 55046.22 88888.00 2011-04-30 01:26:11.500 120 12815.00 83.00 55046.20 88888.00 2011-04-30 01:26:11.625 120 12815.02 83.03 55046.22 88888.00 2011-04-30 01:26:11.750 120 12815.00 83.00 55046.22 88888.00 2011-04-30 01:26:11.875 120 12814.98 82.97 55046.22 88888.00 2011-04-30 01:26:12.000 120 12814.98 83.00 55046.22 88888.00 2011-04-30 01:26:12.125 120 12815.02 83.03 55046.20 88888.00 2011-04-30 01:26:12.250 120 12814.98 83.00 55046.22 88888.00 2011-04-30 01:26:12.375 120 12814.98 83.03 55046.25 88888.00 2011-04-30 01:26:12.500 120 12814.90 83.03 55046.22 88888.00 2011-04-30 01:26:12.625 120 12814.92 83.05 55046.22 88888.00 2011-04-30 01:26:12.750 120 12814.90 83.05 55046.20 88888.00 2011-04-30 01:26:12.875 120 12814.92 83.05 55046.20 88888.00 2011-04-30 01:26:13.000 120 12814.90 83.05 55046.22 88888.00 2011-04-30 01:26:13.125 120 12814.88 83.03 55046.20 88888.00 2011-04-30 01:26:13.250 120 12814.80 83.03 55046.22 88888.00 2011-04-30 01:26:13.375 120 12814.80 83.03 55046.22 88888.00 2011-04-30 01:26:13.500 120 12814.83 83.03 55046.20 88888.00 2011-04-30 01:26:13.625 120 12814.77 83.00 55046.20 88888.00 2011-04-30 01:26:13.750 120 12814.73 83.03 55046.22 88888.00 2011-04-30 01:26:13.875 120 12814.75 83.10 55046.25 88888.00 2011-04-30 01:26:14.000 120 12814.77 83.10 55046.22 88888.00 2011-04-30 01:26:14.125 120 12814.80 83.08 55046.22 88888.00 2011-04-30 01:26:14.250 120 12814.75 83.10 55046.22 88888.00 2011-04-30 01:26:14.375 120 12814.67 83.05 55046.22 88888.00 2011-04-30 01:26:14.500 120 12814.58 83.03 55046.20 88888.00 2011-04-30 01:26:14.625 120 12814.55 83.05 55046.20 88888.00 2011-04-30 01:26:14.750 120 12814.60 83.08 55046.22 88888.00 2011-04-30 01:26:14.875 120 12814.60 83.05 55046.25 88888.00 2011-04-30 01:26:15.000 120 12814.58 83.05 55046.22 88888.00 2011-04-30 01:26:15.125 120 12814.55 83.05 55046.22 88888.00 2011-04-30 01:26:15.250 120 12814.48 83.05 55046.25 88888.00 2011-04-30 01:26:15.375 120 12814.52 83.08 55046.22 88888.00 2011-04-30 01:26:15.500 120 12814.55 83.08 55046.22 88888.00 2011-04-30 01:26:15.625 120 12814.58 83.05 55046.20 88888.00 2011-04-30 01:26:15.750 120 12814.52 83.05 55046.20 88888.00 2011-04-30 01:26:15.875 120 12814.45 83.08 55046.20 88888.00 2011-04-30 01:26:16.000 120 12814.48 83.03 55046.15 88888.00 2011-04-30 01:26:16.125 120 12814.45 83.05 55046.22 88888.00 2011-04-30 01:26:16.250 120 12814.40 83.03 55046.20 88888.00 2011-04-30 01:26:16.375 120 12814.35 83.05 55046.18 88888.00 2011-04-30 01:26:16.500 120 12814.35 83.03 55046.18 88888.00 2011-04-30 01:26:16.625 120 12814.33 83.03 55046.20 88888.00 2011-04-30 01:26:16.750 120 12814.27 83.05 55046.20 88888.00 2011-04-30 01:26:16.875 120 12814.27 83.03 55046.15 88888.00 2011-04-30 01:26:17.000 120 12814.27 83.03 55046.15 88888.00 2011-04-30 01:26:17.125 120 12814.27 83.03 55046.18 88888.00 2011-04-30 01:26:17.250 120 12814.20 83.03 55046.18 88888.00 2011-04-30 01:26:17.375 120 12814.17 83.05 55046.15 88888.00 2011-04-30 01:26:17.500 120 12814.15 83.03 55046.18 88888.00 2011-04-30 01:26:17.625 120 12814.23 83.05 55046.20 88888.00 2011-04-30 01:26:17.750 120 12814.23 83.03 55046.20 88888.00 2011-04-30 01:26:17.875 120 12814.17 83.03 55046.22 88888.00 2011-04-30 01:26:18.000 120 12814.10 83.03 55046.20 88888.00 2011-04-30 01:26:18.125 120 12814.12 83.03 55046.20 88888.00 2011-04-30 01:26:18.250 120 12814.15 83.03 55046.20 88888.00 2011-04-30 01:26:18.375 120 12814.10 83.05 55046.20 88888.00 2011-04-30 01:26:18.500 120 12814.05 83.05 55046.18 88888.00 2011-04-30 01:26:18.625 120 12814.05 83.03 55046.18 88888.00 2011-04-30 01:26:18.750 120 12814.05 83.03 55046.15 88888.00 2011-04-30 01:26:18.875 120 12814.05 83.03 55046.15 88888.00 2011-04-30 01:26:19.000 120 12814.02 83.03 55046.15 88888.00 2011-04-30 01:26:19.125 120 12814.00 83.03 55046.15 88888.00 2011-04-30 01:26:19.250 120 12813.98 83.00 55046.15 88888.00 2011-04-30 01:26:19.375 120 12814.00 83.05 55046.15 88888.00 2011-04-30 01:26:19.500 120 12813.98 83.03 55046.18 88888.00 2011-04-30 01:26:19.625 120 12814.00 83.03 55046.15 88888.00 2011-04-30 01:26:19.750 120 12813.98 83.05 55046.12 88888.00 2011-04-30 01:26:19.875 120 12813.92 83.05 55046.15 88888.00 2011-04-30 01:26:20.000 120 12813.88 83.03 55046.15 88888.00 2011-04-30 01:26:20.125 120 12813.83 83.00 55046.12 88888.00 2011-04-30 01:26:20.250 120 12813.85 83.00 55046.12 88888.00 2011-04-30 01:26:20.375 120 12813.88 83.00 55046.12 88888.00 2011-04-30 01:26:20.500 120 12813.88 83.00 55046.10 88888.00 2011-04-30 01:26:20.625 120 12813.83 82.97 55046.12 88888.00 2011-04-30 01:26:20.750 120 12813.88 82.97 55046.12 88888.00 2011-04-30 01:26:20.875 120 12813.92 83.00 55046.12 88888.00 2011-04-30 01:26:21.000 120 12813.90 82.97 55046.15 88888.00 2011-04-30 01:26:21.125 120 12813.80 82.95 55046.15 88888.00 2011-04-30 01:26:21.250 120 12813.83 82.95 55046.10 88888.00 2011-04-30 01:26:21.375 120 12813.88 82.95 55046.10 88888.00 2011-04-30 01:26:21.500 120 12813.90 83.00 55046.10 88888.00 2011-04-30 01:26:21.625 120 12813.88 82.97 55046.10 88888.00 2011-04-30 01:26:21.750 120 12813.83 82.95 55046.10 88888.00 2011-04-30 01:26:21.875 120 12813.80 82.95 55046.07 88888.00 2011-04-30 01:26:22.000 120 12813.83 82.95 55046.07 88888.00 2011-04-30 01:26:22.125 120 12813.88 82.90 55046.07 88888.00 2011-04-30 01:26:22.250 120 12813.85 82.88 55046.07 88888.00 2011-04-30 01:26:22.375 120 12813.90 82.85 55046.07 88888.00 2011-04-30 01:26:22.500 120 12813.88 82.85 55046.07 88888.00 2011-04-30 01:26:22.625 120 12813.85 82.83 55046.05 88888.00 2011-04-30 01:26:22.750 120 12813.88 82.85 55046.10 88888.00 2011-04-30 01:26:22.875 120 12813.83 82.88 55046.07 88888.00 2011-04-30 01:26:23.000 120 12813.77 82.90 55046.07 88888.00 2011-04-30 01:26:23.125 120 12813.85 82.88 55046.10 88888.00 2011-04-30 01:26:23.250 120 12813.88 82.83 55046.05 88888.00 2011-04-30 01:26:23.375 120 12813.80 82.83 55046.05 88888.00 2011-04-30 01:26:23.500 120 12813.73 82.80 55046.07 88888.00 2011-04-30 01:26:23.625 120 12813.73 82.83 55046.05 88888.00 2011-04-30 01:26:23.750 120 12813.67 82.78 55046.05 88888.00 2011-04-30 01:26:23.875 120 12813.70 82.78 55046.05 88888.00 2011-04-30 01:26:24.000 120 12813.73 82.80 55046.05 88888.00 2011-04-30 01:26:24.125 120 12813.73 82.78 55046.05 88888.00 2011-04-30 01:26:24.250 120 12813.62 82.80 55046.03 88888.00 2011-04-30 01:26:24.375 120 12813.62 82.75 55046.05 88888.00 2011-04-30 01:26:24.500 120 12813.60 82.78 55046.05 88888.00 2011-04-30 01:26:24.625 120 12813.60 82.80 55046.05 88888.00 2011-04-30 01:26:24.750 120 12813.58 82.75 55046.05 88888.00 2011-04-30 01:26:24.875 120 12813.50 82.72 55046.07 88888.00 2011-04-30 01:26:25.000 120 12813.48 82.72 55046.05 88888.00 2011-04-30 01:26:25.125 120 12813.42 82.72 55046.10 88888.00 2011-04-30 01:26:25.250 120 12813.35 82.70 55046.10 88888.00 2011-04-30 01:26:25.375 120 12813.40 82.70 55046.05 88888.00 2011-04-30 01:26:25.500 120 12813.35 82.70 55046.07 88888.00 2011-04-30 01:26:25.625 120 12813.33 82.67 55046.07 88888.00 2011-04-30 01:26:25.750 120 12813.33 82.70 55046.07 88888.00 2011-04-30 01:26:25.875 120 12813.27 82.67 55046.10 88888.00 2011-04-30 01:26:26.000 120 12813.25 82.67 55046.07 88888.00 2011-04-30 01:26:26.125 120 12813.20 82.65 55046.10 88888.00 2011-04-30 01:26:26.250 120 12813.10 82.65 55046.07 88888.00 2011-04-30 01:26:26.375 120 12813.05 82.65 55046.07 88888.00 2011-04-30 01:26:26.500 120 12813.00 82.62 55046.05 88888.00 2011-04-30 01:26:26.625 120 12813.00 82.65 55046.05 88888.00 2011-04-30 01:26:26.750 120 12812.95 82.67 55046.12 88888.00 2011-04-30 01:26:26.875 120 12812.95 82.65 55046.10 88888.00 2011-04-30 01:26:27.000 120 12812.92 82.70 55046.10 88888.00 2011-04-30 01:26:27.125 120 12812.90 82.67 55046.10 88888.00 2011-04-30 01:26:27.250 120 12812.85 82.67 55046.07 88888.00 2011-04-30 01:26:27.375 120 12812.83 82.65 55046.07 88888.00 2011-04-30 01:26:27.500 120 12812.83 82.65 55046.07 88888.00 2011-04-30 01:26:27.625 120 12812.80 82.67 55046.12 88888.00 2011-04-30 01:26:27.750 120 12812.77 82.67 55046.15 88888.00 2011-04-30 01:26:27.875 120 12812.80 82.62 55046.12 88888.00 2011-04-30 01:26:28.000 120 12812.77 82.62 55046.12 88888.00 2011-04-30 01:26:28.125 120 12812.73 82.67 55046.15 88888.00 2011-04-30 01:26:28.250 120 12812.67 82.65 55046.12 88888.00 2011-04-30 01:26:28.375 120 12812.62 82.58 55046.10 88888.00 2011-04-30 01:26:28.500 120 12812.67 82.60 55046.10 88888.00 2011-04-30 01:26:28.625 120 12812.70 82.58 55046.10 88888.00 2011-04-30 01:26:28.750 120 12812.70 82.55 55046.07 88888.00 2011-04-30 01:26:28.875 120 12812.65 82.53 55046.07 88888.00 2011-04-30 01:26:29.000 120 12812.62 82.53 55046.07 88888.00 2011-04-30 01:26:29.125 120 12812.60 82.47 55046.07 88888.00 2011-04-30 01:26:29.250 120 12812.55 82.50 55046.12 88888.00 2011-04-30 01:26:29.375 120 12812.60 82.53 55046.15 88888.00 2011-04-30 01:26:29.500 120 12812.52 82.53 55046.12 88888.00 2011-04-30 01:26:29.625 120 12812.50 82.50 55046.10 88888.00 2011-04-30 01:26:29.750 120 12812.52 82.47 55046.07 88888.00 2011-04-30 01:26:29.875 120 12812.48 82.47 55046.10 88888.00 2011-04-30 01:26:30.000 120 12812.45 82.45 55046.10 88888.00 2011-04-30 01:26:30.125 120 12812.45 82.47 55046.12 88888.00 2011-04-30 01:26:30.250 120 12812.48 82.47 55046.12 88888.00 2011-04-30 01:26:30.375 120 12812.48 82.42 55046.12 88888.00 2011-04-30 01:26:30.500 120 12812.40 82.38 55046.07 88888.00 2011-04-30 01:26:30.625 120 12812.30 82.35 55046.10 88888.00 2011-04-30 01:26:30.750 120 12812.33 82.33 55046.10 88888.00 2011-04-30 01:26:30.875 120 12812.33 82.33 55046.12 88888.00 2011-04-30 01:26:31.000 120 12812.33 82.30 55046.10 88888.00 2011-04-30 01:26:31.125 120 12812.35 82.30 55046.15 88888.00 2011-04-30 01:26:31.250 120 12812.38 82.28 55046.12 88888.00 2011-04-30 01:26:31.375 120 12812.35 82.25 55046.07 88888.00 2011-04-30 01:26:31.500 120 12812.30 82.22 55046.10 88888.00 2011-04-30 01:26:31.625 120 12812.30 82.20 55046.10 88888.00 2011-04-30 01:26:31.750 120 12812.25 82.17 55046.10 88888.00 2011-04-30 01:26:31.875 120 12812.25 82.17 55046.12 88888.00 2011-04-30 01:26:32.000 120 12812.25 82.20 55046.12 88888.00 2011-04-30 01:26:32.125 120 12812.25 82.20 55046.15 88888.00 2011-04-30 01:26:32.250 120 12812.20 82.17 55046.15 88888.00 2011-04-30 01:26:32.375 120 12812.10 82.15 55046.12 88888.00 2011-04-30 01:26:32.500 120 12812.12 82.12 55046.15 88888.00 2011-04-30 01:26:32.625 120 12812.08 82.10 55046.15 88888.00 2011-04-30 01:26:32.750 120 12812.05 82.10 55046.12 88888.00 2011-04-30 01:26:32.875 120 12812.02 82.10 55046.12 88888.00 2011-04-30 01:26:33.000 120 12811.98 82.08 55046.15 88888.00 2011-04-30 01:26:33.125 120 12811.95 82.03 55046.15 88888.00 2011-04-30 01:26:33.250 120 12811.85 81.97 55046.15 88888.00 2011-04-30 01:26:33.375 120 12811.83 81.97 55046.12 88888.00 2011-04-30 01:26:33.500 120 12811.80 81.95 55046.15 88888.00 2011-04-30 01:26:33.625 120 12811.80 81.95 55046.15 88888.00 2011-04-30 01:26:33.750 120 12811.77 81.97 55046.18 88888.00 2011-04-30 01:26:33.875 120 12811.73 81.97 55046.18 88888.00 2011-04-30 01:26:34.000 120 12811.65 81.90 55046.15 88888.00 2011-04-30 01:26:34.125 120 12811.58 81.90 55046.18 88888.00 2011-04-30 01:26:34.250 120 12811.62 81.92 55046.18 88888.00 2011-04-30 01:26:34.375 120 12811.62 81.92 55046.18 88888.00 2011-04-30 01:26:34.500 120 12811.58 81.88 55046.20 88888.00 2011-04-30 01:26:34.625 120 12811.50 81.85 55046.20 88888.00 2011-04-30 01:26:34.750 120 12811.45 81.83 55046.25 88888.00 2011-04-30 01:26:34.875 120 12811.40 81.83 55046.22 88888.00 2011-04-30 01:26:35.000 120 12811.35 81.83 55046.20 88888.00 2011-04-30 01:26:35.125 120 12811.35 81.85 55046.20 88888.00 2011-04-30 01:26:35.250 120 12811.35 81.83 55046.20 88888.00 2011-04-30 01:26:35.375 120 12811.38 81.85 55046.22 88888.00 2011-04-30 01:26:35.500 120 12811.35 81.85 55046.25 88888.00 2011-04-30 01:26:35.625 120 12811.30 81.85 55046.25 88888.00 2011-04-30 01:26:35.750 120 12811.30 81.83 55046.25 88888.00 2011-04-30 01:26:35.875 120 12811.30 81.83 55046.25 88888.00 2011-04-30 01:26:36.000 120 12811.27 81.78 55046.25 88888.00 2011-04-30 01:26:36.125 120 12811.30 81.78 55046.22 88888.00 2011-04-30 01:26:36.250 120 12811.27 81.80 55046.22 88888.00 2011-04-30 01:26:36.375 120 12811.27 81.78 55046.20 88888.00 2011-04-30 01:26:36.500 120 12811.25 81.72 55046.20 88888.00 2011-04-30 01:26:36.625 120 12811.23 81.70 55046.22 88888.00 2011-04-30 01:26:36.750 120 12811.20 81.70 55046.22 88888.00 2011-04-30 01:26:36.875 120 12811.23 81.72 55046.25 88888.00 2011-04-30 01:26:37.000 120 12811.27 81.72 55046.25 88888.00 2011-04-30 01:26:37.125 120 12811.25 81.72 55046.22 88888.00 2011-04-30 01:26:37.250 120 12811.20 81.67 55046.22 88888.00 2011-04-30 01:26:37.375 120 12811.23 81.65 55046.22 88888.00 2011-04-30 01:26:37.500 120 12811.27 81.62 55046.22 88888.00 2011-04-30 01:26:37.625 120 12811.27 81.65 55046.22 88888.00 2011-04-30 01:26:37.750 120 12811.25 81.60 55046.22 88888.00 2011-04-30 01:26:37.875 120 12811.25 81.55 55046.22 88888.00 2011-04-30 01:26:38.000 120 12811.23 81.58 55046.20 88888.00 2011-04-30 01:26:38.125 120 12811.17 81.58 55046.22 88888.00 2011-04-30 01:26:38.250 120 12811.12 81.53 55046.22 88888.00 2011-04-30 01:26:38.375 120 12811.15 81.50 55046.20 88888.00 2011-04-30 01:26:38.500 120 12811.17 81.42 55046.20 88888.00 2011-04-30 01:26:38.625 120 12811.12 81.42 55046.22 88888.00 2011-04-30 01:26:38.750 120 12811.15 81.40 55046.20 88888.00 2011-04-30 01:26:38.875 120 12811.20 81.35 55046.20 88888.00 2011-04-30 01:26:39.000 120 12811.20 81.35 55046.20 88888.00 2011-04-30 01:26:39.125 120 12811.17 81.30 55046.22 88888.00 2011-04-30 01:26:39.250 120 12811.17 81.22 55046.22 88888.00 2011-04-30 01:26:39.375 120 12811.20 81.22 55046.20 88888.00 2011-04-30 01:26:39.500 120 12811.12 81.17 55046.18 88888.00 2011-04-30 01:26:39.625 120 12811.10 81.12 55046.20 88888.00 2011-04-30 01:26:39.750 120 12811.12 81.12 55046.22 88888.00 2011-04-30 01:26:39.875 120 12811.17 81.10 55046.25 88888.00 2011-04-30 01:26:40.000 120 12811.15 81.05 55046.22 88888.00 2011-04-30 01:26:40.125 120 12811.15 81.05 55046.22 88888.00 2011-04-30 01:26:40.250 120 12811.10 81.03 55046.22 88888.00 2011-04-30 01:26:40.375 120 12811.05 81.00 55046.25 88888.00 2011-04-30 01:26:40.500 120 12810.98 80.92 55046.22 88888.00 2011-04-30 01:26:40.625 120 12810.92 80.85 55046.22 88888.00 2011-04-30 01:26:40.750 120 12810.95 80.83 55046.22 88888.00 2011-04-30 01:26:40.875 120 12810.95 80.83 55046.22 88888.00 2011-04-30 01:26:41.000 120 12810.95 80.80 55046.25 88888.00 2011-04-30 01:26:41.125 120 12810.95 80.80 55046.28 88888.00 2011-04-30 01:26:41.250 120 12810.90 80.80 55046.25 88888.00 2011-04-30 01:26:41.375 120 12810.90 80.78 55046.25 88888.00 2011-04-30 01:26:41.500 120 12810.95 80.75 55046.25 88888.00 2011-04-30 01:26:41.625 120 12810.92 80.72 55046.28 88888.00 2011-04-30 01:26:41.750 120 12810.85 80.72 55046.30 88888.00 2011-04-30 01:26:41.875 120 12810.80 80.72 55046.30 88888.00 2011-04-30 01:26:42.000 120 12810.80 80.72 55046.30 88888.00 2011-04-30 01:26:42.125 120 12810.70 80.70 55046.30 88888.00 2011-04-30 01:26:42.250 120 12810.58 80.62 55046.28 88888.00 2011-04-30 01:26:42.375 120 12810.55 80.65 55046.28 88888.00 2011-04-30 01:26:42.500 120 12810.55 80.72 55046.30 88888.00 2011-04-30 01:26:42.625 120 12810.55 80.72 55046.30 88888.00 2011-04-30 01:26:42.750 120 12810.48 80.65 55046.32 88888.00 2011-04-30 01:26:42.875 120 12810.45 80.67 55046.32 88888.00 2011-04-30 01:26:43.000 120 12810.42 80.70 55046.32 88888.00 2011-04-30 01:26:43.125 120 12810.42 80.70 55046.30 88888.00 2011-04-30 01:26:43.250 120 12810.35 80.65 55046.30 88888.00 2011-04-30 01:26:43.375 120 12810.35 80.65 55046.32 88888.00 2011-04-30 01:26:43.500 120 12810.40 80.67 55046.35 88888.00 2011-04-30 01:26:43.625 120 12810.40 80.70 55046.35 88888.00 2011-04-30 01:26:43.750 120 12810.30 80.65 55046.32 88888.00 2011-04-30 01:26:43.875 120 12810.25 80.65 55046.35 88888.00 2011-04-30 01:26:44.000 120 12810.23 80.67 55046.35 88888.00 2011-04-30 01:26:44.125 120 12810.25 80.70 55046.32 88888.00 2011-04-30 01:26:44.250 120 12810.25 80.67 55046.32 88888.00 2011-04-30 01:26:44.375 120 12810.27 80.72 55046.32 88888.00 2011-04-30 01:26:44.500 120 12810.25 80.72 55046.32 88888.00 2011-04-30 01:26:44.625 120 12810.20 80.67 55046.30 88888.00 2011-04-30 01:26:44.750 120 12810.20 80.65 55046.32 88888.00 2011-04-30 01:26:44.875 120 12810.23 80.67 55046.32 88888.00 2011-04-30 01:26:45.000 120 12810.27 80.67 55046.32 88888.00 2011-04-30 01:26:45.125 120 12810.23 80.70 55046.35 88888.00 2011-04-30 01:26:45.250 120 12810.15 80.72 55046.35 88888.00 2011-04-30 01:26:45.375 120 12810.17 80.72 55046.35 88888.00 2011-04-30 01:26:45.500 120 12810.20 80.70 55046.32 88888.00 2011-04-30 01:26:45.625 120 12810.20 80.65 55046.32 88888.00 2011-04-30 01:26:45.750 120 12810.20 80.62 55046.28 88888.00 2011-04-30 01:26:45.875 120 12810.25 80.65 55046.28 88888.00 2011-04-30 01:26:46.000 120 12810.27 80.60 55046.28 88888.00 2011-04-30 01:26:46.125 120 12810.27 80.55 55046.25 88888.00 2011-04-30 01:26:46.250 120 12810.30 80.55 55046.28 88888.00 2011-04-30 01:26:46.375 120 12810.33 80.58 55046.28 88888.00 2011-04-30 01:26:46.500 120 12810.33 80.55 55046.28 88888.00 2011-04-30 01:26:46.625 120 12810.30 80.50 55046.28 88888.00 2011-04-30 01:26:46.750 120 12810.30 80.50 55046.28 88888.00 2011-04-30 01:26:46.875 120 12810.33 80.45 55046.25 88888.00 2011-04-30 01:26:47.000 120 12810.33 80.42 55046.25 88888.00 2011-04-30 01:26:47.125 120 12810.35 80.42 55046.28 88888.00 2011-04-30 01:26:47.250 120 12810.35 80.38 55046.28 88888.00 2011-04-30 01:26:47.375 120 12810.38 80.33 55046.28 88888.00 2011-04-30 01:26:47.500 120 12810.40 80.28 55046.28 88888.00 2011-04-30 01:26:47.625 120 12810.40 80.25 55046.30 88888.00 2011-04-30 01:26:47.750 120 12810.45 80.20 55046.28 88888.00 2011-04-30 01:26:47.875 120 12810.48 80.22 55046.30 88888.00 2011-04-30 01:26:48.000 120 12810.48 80.20 55046.30 88888.00 2011-04-30 01:26:48.125 120 12810.45 80.17 55046.30 88888.00 2011-04-30 01:26:48.250 120 12810.42 80.10 55046.28 88888.00 2011-04-30 01:26:48.375 120 12810.45 80.08 55046.32 88888.00 2011-04-30 01:26:48.500 120 12810.42 80.08 55046.30 88888.00 2011-04-30 01:26:48.625 120 12810.38 80.05 55046.30 88888.00 2011-04-30 01:26:48.750 120 12810.42 80.00 55046.28 88888.00 2011-04-30 01:26:48.875 120 12810.40 80.00 55046.30 88888.00 2011-04-30 01:26:49.000 120 12810.30 79.97 55046.30 88888.00 2011-04-30 01:26:49.125 120 12810.30 79.92 55046.32 88888.00 2011-04-30 01:26:49.250 120 12810.33 79.92 55046.35 88888.00 2011-04-30 01:26:49.375 120 12810.35 79.95 55046.32 88888.00 2011-04-30 01:26:49.500 120 12810.27 79.92 55046.32 88888.00 2011-04-30 01:26:49.625 120 12810.20 79.85 55046.35 88888.00 2011-04-30 01:26:49.750 120 12810.15 79.83 55046.32 88888.00 2011-04-30 01:26:49.875 120 12810.12 79.83 55046.35 88888.00 2011-04-30 01:26:50.000 120 12810.12 79.80 55046.38 88888.00 2011-04-30 01:26:50.125 120 12810.05 79.83 55046.38 88888.00 2011-04-30 01:26:50.250 120 12810.02 79.78 55046.38 88888.00 2011-04-30 01:26:50.375 120 12810.00 79.75 55046.35 88888.00 2011-04-30 01:26:50.500 120 12809.98 79.78 55046.32 88888.00 2011-04-30 01:26:50.625 120 12809.92 79.75 55046.32 88888.00 2011-04-30 01:26:50.750 120 12809.90 79.72 55046.35 88888.00 2011-04-30 01:26:50.875 120 12809.85 79.78 55046.35 88888.00 2011-04-30 01:26:51.000 120 12809.88 79.83 55046.38 88888.00 2011-04-30 01:26:51.125 120 12809.92 79.83 55046.38 88888.00 2011-04-30 01:26:51.250 120 12809.90 79.80 55046.40 88888.00 2011-04-30 01:26:51.375 120 12809.80 79.80 55046.40 88888.00 2011-04-30 01:26:51.500 120 12809.77 79.80 55046.35 88888.00 2011-04-30 01:26:51.625 120 12809.75 79.85 55046.38 88888.00 2011-04-30 01:26:51.750 120 12809.75 79.88 55046.40 88888.00 2011-04-30 01:26:51.875 120 12809.67 79.90 55046.38 88888.00 2011-04-30 01:26:52.000 120 12809.75 79.90 55046.35 88888.00 2011-04-30 01:26:52.125 120 12809.77 79.88 55046.35 88888.00 2011-04-30 01:26:52.250 120 12809.73 79.88 55046.32 88888.00 2011-04-30 01:26:52.375 120 12809.73 79.90 55046.35 88888.00 2011-04-30 01:26:52.500 120 12809.77 79.92 55046.35 88888.00 2011-04-30 01:26:52.625 120 12809.77 79.95 55046.38 88888.00 2011-04-30 01:26:52.750 120 12809.75 79.95 55046.35 88888.00 2011-04-30 01:26:52.875 120 12809.77 79.95 55046.35 88888.00 2011-04-30 01:26:53.000 120 12809.80 79.95 55046.32 88888.00 2011-04-30 01:26:53.125 120 12809.85 79.95 55046.35 88888.00 2011-04-30 01:26:53.250 120 12809.92 79.92 55046.32 88888.00 2011-04-30 01:26:53.375 120 12809.98 79.92 55046.35 88888.00 2011-04-30 01:26:53.500 120 12809.92 79.92 55046.38 88888.00 2011-04-30 01:26:53.625 120 12809.90 79.95 55046.35 88888.00 2011-04-30 01:26:53.750 120 12809.92 79.95 55046.32 88888.00 2011-04-30 01:26:53.875 120 12810.02 79.92 55046.32 88888.00 2011-04-30 01:26:54.000 120 12810.05 79.90 55046.30 88888.00 2011-04-30 01:26:54.125 120 12810.05 79.85 55046.32 88888.00 2011-04-30 01:26:54.250 120 12810.08 79.90 55046.35 88888.00 2011-04-30 01:26:54.375 120 12810.08 79.90 55046.32 88888.00 2011-04-30 01:26:54.500 120 12810.12 79.90 55046.30 88888.00 2011-04-30 01:26:54.625 120 12810.20 79.85 55046.30 88888.00 2011-04-30 01:26:54.750 120 12810.20 79.85 55046.30 88888.00 2011-04-30 01:26:54.875 120 12810.10 79.80 55046.30 88888.00 2011-04-30 01:26:55.000 120 12810.12 79.78 55046.28 88888.00 2011-04-30 01:26:55.125 120 12810.20 79.75 55046.28 88888.00 2011-04-30 01:26:55.250 120 12810.25 79.67 55046.28 88888.00 2011-04-30 01:26:55.375 120 12810.25 79.67 55046.22 88888.00 2011-04-30 01:26:55.500 120 12810.23 79.67 55046.28 88888.00 2011-04-30 01:26:55.625 120 12810.23 79.65 55046.28 88888.00 2011-04-30 01:26:55.750 120 12810.27 79.65 55046.28 88888.00 2011-04-30 01:26:55.875 120 12810.33 79.62 55046.25 88888.00 2011-04-30 01:26:56.000 120 12810.40 79.55 55046.28 88888.00 2011-04-30 01:26:56.125 120 12810.38 79.53 55046.28 88888.00 2011-04-30 01:26:56.250 120 12810.30 79.45 55046.28 88888.00 2011-04-30 01:26:56.375 120 12810.25 79.42 55046.28 88888.00 2011-04-30 01:26:56.500 120 12810.25 79.40 55046.28 88888.00 2011-04-30 01:26:56.625 120 12810.27 79.38 55046.30 88888.00 2011-04-30 01:26:56.750 120 12810.27 79.35 55046.28 88888.00 2011-04-30 01:26:56.875 120 12810.27 79.38 55046.32 88888.00 2011-04-30 01:26:57.000 120 12810.17 79.33 55046.30 88888.00 2011-04-30 01:26:57.125 120 12810.12 79.30 55046.30 88888.00 2011-04-30 01:26:57.250 120 12810.12 79.25 55046.30 88888.00 2011-04-30 01:26:57.375 120 12810.15 79.25 55046.32 88888.00 2011-04-30 01:26:57.500 120 12810.05 79.25 55046.32 88888.00 2011-04-30 01:26:57.625 120 12810.00 79.22 55046.32 88888.00 2011-04-30 01:26:57.750 120 12809.98 79.20 55046.30 88888.00 2011-04-30 01:26:57.875 120 12810.00 79.17 55046.30 88888.00 2011-04-30 01:26:58.000 120 12809.98 79.12 55046.30 88888.00 2011-04-30 01:26:58.125 120 12809.95 79.12 55046.35 88888.00 2011-04-30 01:26:58.250 120 12809.88 79.12 55046.35 88888.00 2011-04-30 01:26:58.375 120 12809.85 79.15 55046.32 88888.00 2011-04-30 01:26:58.500 120 12809.85 79.12 55046.32 88888.00 2011-04-30 01:26:58.625 120 12809.80 79.12 55046.38 88888.00 2011-04-30 01:26:58.750 120 12809.77 79.15 55046.38 88888.00 2011-04-30 01:26:58.875 120 12809.75 79.15 55046.38 88888.00 2011-04-30 01:26:59.000 120 12809.75 79.15 55046.35 88888.00 2011-04-30 01:26:59.125 120 12809.70 79.17 55046.38 88888.00 2011-04-30 01:26:59.250 120 12809.67 79.17 55046.38 88888.00 2011-04-30 01:26:59.375 120 12809.73 79.22 55046.38 88888.00 2011-04-30 01:26:59.500 120 12809.73 79.20 55046.38 88888.00 2011-04-30 01:26:59.625 120 12809.67 79.20 55046.35 88888.00 2011-04-30 01:26:59.750 120 12809.65 79.20 55046.38 88888.00 2011-04-30 01:26:59.875 120 12809.70 79.25 55046.35 88888.00 2011-04-30 01:27:00.000 120 12809.73 79.25 55046.30 88888.00 2011-04-30 01:27:00.125 120 12809.75 79.25 55046.35 88888.00 2011-04-30 01:27:00.250 120 12809.83 79.30 55046.35 88888.00 2011-04-30 01:27:00.375 120 12809.80 79.33 55046.30 88888.00 2011-04-30 01:27:00.500 120 12809.70 79.33 55046.30 88888.00 2011-04-30 01:27:00.625 120 12809.70 79.35 55046.30 88888.00 2011-04-30 01:27:00.750 120 12809.77 79.38 55046.30 88888.00 2011-04-30 01:27:00.875 120 12809.83 79.38 55046.30 88888.00 2011-04-30 01:27:01.000 120 12809.92 79.42 55046.30 88888.00 2011-04-30 01:27:01.125 120 12809.92 79.45 55046.32 88888.00 2011-04-30 01:27:01.250 120 12809.85 79.45 55046.35 88888.00 2011-04-30 01:27:01.375 120 12809.88 79.45 55046.32 88888.00 2011-04-30 01:27:01.500 120 12809.85 79.47 55046.30 88888.00 2011-04-30 01:27:01.625 120 12809.90 79.47 55046.28 88888.00 2011-04-30 01:27:01.750 120 12810.00 79.50 55046.28 88888.00 2011-04-30 01:27:01.875 120 12810.05 79.47 55046.28 88888.00 2011-04-30 01:27:02.000 120 12810.02 79.47 55046.25 88888.00 2011-04-30 01:27:02.125 120 12810.00 79.45 55046.22 88888.00 2011-04-30 01:27:02.250 120 12810.08 79.47 55046.22 88888.00 2011-04-30 01:27:02.375 120 12810.12 79.50 55046.22 88888.00 2011-04-30 01:27:02.500 120 12810.15 79.42 55046.18 88888.00 2011-04-30 01:27:02.625 120 12810.20 79.45 55046.20 88888.00 2011-04-30 01:27:02.750 120 12810.30 79.45 55046.22 88888.00 2011-04-30 01:27:02.875 120 12810.35 79.45 55046.22 88888.00 2011-04-30 01:27:03.000 120 12810.30 79.38 55046.18 88888.00 2011-04-30 01:27:03.125 120 12810.17 79.40 55046.18 88888.00 2011-04-30 01:27:03.250 120 12810.15 79.38 55046.22 88888.00 2011-04-30 01:27:03.375 120 12810.20 79.35 55046.22 88888.00 2011-04-30 01:27:03.500 120 12810.27 79.33 55046.22 88888.00 2011-04-30 01:27:03.625 120 12810.33 79.33 55046.18 88888.00 2011-04-30 01:27:03.750 120 12810.30 79.30 55046.15 88888.00 2011-04-30 01:27:03.875 120 12810.25 79.25 55046.15 88888.00 2011-04-30 01:27:04.000 120 12810.27 79.22 55046.15 88888.00 2011-04-30 01:27:04.125 120 12810.17 79.20 55046.20 88888.00 2011-04-30 01:27:04.250 120 12810.12 79.15 55046.18 88888.00 2011-04-30 01:27:04.375 120 12810.15 79.12 55046.18 88888.00 2011-04-30 01:27:04.500 120 12810.08 79.12 55046.20 88888.00 2011-04-30 01:27:04.625 120 12810.05 79.12 55046.20 88888.00 2011-04-30 01:27:04.750 120 12810.05 79.08 55046.18 88888.00 2011-04-30 01:27:04.875 120 12810.02 79.05 55046.20 88888.00 2011-04-30 01:27:05.000 120 12810.02 79.05 55046.20 88888.00 2011-04-30 01:27:05.125 120 12809.95 79.00 55046.22 88888.00 2011-04-30 01:27:05.250 120 12809.88 78.95 55046.22 88888.00 2011-04-30 01:27:05.375 120 12809.88 78.97 55046.25 88888.00 2011-04-30 01:27:05.500 120 12809.88 78.97 55046.25 88888.00 2011-04-30 01:27:05.625 120 12809.83 78.97 55046.22 88888.00 2011-04-30 01:27:05.750 120 12809.77 78.95 55046.18 88888.00 2011-04-30 01:27:05.875 120 12809.73 78.92 55046.18 88888.00 2011-04-30 01:27:06.000 120 12809.73 78.92 55046.25 88888.00 2011-04-30 01:27:06.125 120 12809.75 78.92 55046.28 88888.00 2011-04-30 01:27:06.250 120 12809.67 78.90 55046.28 88888.00 2011-04-30 01:27:06.375 120 12809.65 78.90 55046.25 88888.00 2011-04-30 01:27:06.500 120 12809.65 78.90 55046.25 88888.00 2011-04-30 01:27:06.625 120 12809.67 78.92 55046.22 88888.00 2011-04-30 01:27:06.750 120 12809.67 78.92 55046.22 88888.00 2011-04-30 01:27:06.875 120 12809.73 78.95 55046.25 88888.00 2011-04-30 01:27:07.000 120 12809.75 78.95 55046.22 88888.00 2011-04-30 01:27:07.125 120 12809.65 78.97 55046.22 88888.00 2011-04-30 01:27:07.250 120 12809.62 79.00 55046.22 88888.00 2011-04-30 01:27:07.375 120 12809.67 79.00 55046.20 88888.00 2011-04-30 01:27:07.500 120 12809.70 79.05 55046.22 88888.00 2011-04-30 01:27:07.625 120 12809.73 79.05 55046.18 88888.00 2011-04-30 01:27:07.750 120 12809.77 79.08 55046.20 88888.00 2011-04-30 01:27:07.875 120 12809.80 79.10 55046.20 88888.00 2011-04-30 01:27:08.000 120 12809.83 79.12 55046.18 88888.00 2011-04-30 01:27:08.125 120 12809.85 79.17 55046.18 88888.00 2011-04-30 01:27:08.250 120 12809.85 79.15 55046.18 88888.00 2011-04-30 01:27:08.375 120 12809.88 79.15 55046.15 88888.00 2011-04-30 01:27:08.500 120 12809.92 79.17 55046.12 88888.00 2011-04-30 01:27:08.625 120 12810.00 79.20 55046.12 88888.00 2011-04-30 01:27:08.750 120 12810.05 79.25 55046.15 88888.00 2011-04-30 01:27:08.875 120 12810.12 79.25 55046.12 88888.00 2011-04-30 01:27:09.000 120 12810.23 79.25 55046.07 88888.00 2011-04-30 01:27:09.125 120 12810.27 79.28 55046.07 88888.00 2011-04-30 01:27:09.250 120 12810.30 79.33 55046.10 88888.00 2011-04-30 01:27:09.375 120 12810.33 79.35 55046.07 88888.00 2011-04-30 01:27:09.500 120 12810.27 79.33 55046.05 88888.00 2011-04-30 01:27:09.625 120 12810.30 79.30 55046.05 88888.00 2011-04-30 01:27:09.750 120 12810.35 79.35 55046.05 88888.00 2011-04-30 01:27:09.875 120 12810.40 79.35 55046.05 88888.00 2011-04-30 01:27:10.000 120 12810.48 79.38 55046.00 88888.00 2011-04-30 01:27:10.125 120 12810.52 79.38 55046.03 88888.00 2011-04-30 01:27:10.250 120 12810.52 79.40 55046.05 88888.00 2011-04-30 01:27:10.375 120 12810.58 79.42 55046.00 88888.00 2011-04-30 01:27:10.500 120 12810.58 79.40 55046.00 88888.00 2011-04-30 01:27:10.625 120 12810.55 79.38 55046.03 88888.00 2011-04-30 01:27:10.750 120 12810.52 79.38 55046.05 88888.00 2011-04-30 01:27:10.875 120 12810.58 79.33 55046.03 88888.00 2011-04-30 01:27:11.000 120 12810.55 79.28 55046.00 88888.00 2011-04-30 01:27:11.125 120 12810.52 79.28 55046.05 88888.00 2011-04-30 01:27:11.250 120 12810.45 79.28 55046.03 88888.00 2011-04-30 01:27:11.375 120 12810.45 79.25 55046.00 88888.00 2011-04-30 01:27:11.500 120 12810.42 79.22 55046.00 88888.00 2011-04-30 01:27:11.625 120 12810.42 79.20 55046.03 88888.00 2011-04-30 01:27:11.750 120 12810.45 79.17 55046.03 88888.00 2011-04-30 01:27:11.875 120 12810.42 79.15 55046.00 88888.00 2011-04-30 01:27:12.000 120 12810.40 79.10 55046.00 88888.00 2011-04-30 01:27:12.125 120 12810.40 79.08 55046.03 88888.00 2011-04-30 01:27:12.250 120 12810.38 79.03 55046.00 88888.00 2011-04-30 01:27:12.375 120 12810.40 79.03 55046.00 88888.00 2011-04-30 01:27:12.500 120 12810.33 79.00 55046.00 88888.00 2011-04-30 01:27:12.625 120 12810.25 78.97 55046.03 88888.00 2011-04-30 01:27:12.750 120 12810.23 78.97 55046.03 88888.00 2011-04-30 01:27:12.875 120 12810.23 78.92 55046.00 88888.00 2011-04-30 01:27:13.000 120 12810.23 78.92 55046.00 88888.00 2011-04-30 01:27:13.125 120 12810.23 78.90 55046.05 88888.00 2011-04-30 01:27:13.250 120 12810.17 78.85 55046.05 88888.00 2011-04-30 01:27:13.375 120 12810.15 78.88 55046.03 88888.00 2011-04-30 01:27:13.500 120 12810.17 78.90 55046.03 88888.00 2011-04-30 01:27:13.625 120 12810.20 78.90 55046.03 88888.00 2011-04-30 01:27:13.750 120 12810.20 78.88 55046.00 88888.00 2011-04-30 01:27:13.875 120 12810.20 78.88 55046.03 88888.00 2011-04-30 01:27:14.000 120 12810.20 78.85 55046.00 88888.00 2011-04-30 01:27:14.125 120 12810.17 78.85 55046.03 88888.00 2011-04-30 01:27:14.250 120 12810.17 78.90 55046.00 88888.00 2011-04-30 01:27:14.375 120 12810.25 78.92 55046.00 88888.00 2011-04-30 01:27:14.500 120 12810.30 78.97 55046.00 88888.00 2011-04-30 01:27:14.625 120 12810.30 79.00 55046.00 88888.00 2011-04-30 01:27:14.750 120 12810.30 79.03 55046.00 88888.00 2011-04-30 01:27:14.875 120 12810.33 79.03 55046.00 88888.00 2011-04-30 01:27:15.000 120 12810.35 79.03 55045.95 88888.00 2011-04-30 01:27:15.125 120 12810.30 79.10 55045.95 88888.00 2011-04-30 01:27:15.250 120 12810.33 79.10 55045.97 88888.00 2011-04-30 01:27:15.375 120 12810.35 79.15 55045.97 88888.00 2011-04-30 01:27:15.500 120 12810.35 79.20 55045.93 88888.00 2011-04-30 01:27:15.625 120 12810.40 79.22 55045.93 88888.00 2011-04-30 01:27:15.750 120 12810.42 79.28 55045.93 88888.00 2011-04-30 01:27:15.875 120 12810.52 79.33 55045.93 88888.00 2011-04-30 01:27:16.000 120 12810.62 79.40 55045.90 88888.00 2011-04-30 01:27:16.125 120 12810.60 79.40 55045.90 88888.00 2011-04-30 01:27:16.250 120 12810.60 79.45 55045.88 88888.00 2011-04-30 01:27:16.375 120 12810.62 79.45 55045.88 88888.00 2011-04-30 01:27:16.500 120 12810.65 79.47 55045.85 88888.00 2011-04-30 01:27:16.625 120 12810.67 79.50 55045.85 88888.00 2011-04-30 01:27:16.750 120 12810.70 79.53 55045.82 88888.00 2011-04-30 01:27:16.875 120 12810.77 79.55 55045.80 88888.00 2011-04-30 01:27:17.000 120 12810.85 79.58 55045.78 88888.00 2011-04-30 01:27:17.125 120 12810.85 79.62 55045.80 88888.00 2011-04-30 01:27:17.250 120 12810.77 79.62 55045.82 88888.00 2011-04-30 01:27:17.375 120 12810.80 79.62 55045.82 88888.00 2011-04-30 01:27:17.500 120 12810.90 79.65 55045.82 88888.00 2011-04-30 01:27:17.625 120 12810.98 79.67 55045.80 88888.00 2011-04-30 01:27:17.750 120 12811.00 79.67 55045.75 88888.00 2011-04-30 01:27:17.875 120 12811.00 79.65 55045.75 88888.00 2011-04-30 01:27:18.000 120 12811.00 79.65 55045.75 88888.00 2011-04-30 01:27:18.125 120 12810.98 79.62 55045.72 88888.00 2011-04-30 01:27:18.250 120 12811.00 79.60 55045.75 88888.00 2011-04-30 01:27:18.375 120 12811.02 79.60 55045.75 88888.00 2011-04-30 01:27:18.500 120 12811.08 79.58 55045.70 88888.00 2011-04-30 01:27:18.625 120 12811.00 79.58 55045.70 88888.00 2011-04-30 01:27:18.750 120 12811.00 79.58 55045.72 88888.00 2011-04-30 01:27:18.875 120 12811.00 79.55 55045.75 88888.00 2011-04-30 01:27:19.000 120 12810.98 79.45 55045.72 88888.00 2011-04-30 01:27:19.125 120 12810.92 79.40 55045.70 88888.00 2011-04-30 01:27:19.250 120 12810.83 79.40 55045.72 88888.00 2011-04-30 01:27:19.375 120 12810.80 79.40 55045.72 88888.00 2011-04-30 01:27:19.500 120 12810.88 79.40 55045.72 88888.00 2011-04-30 01:27:19.625 120 12810.92 79.35 55045.70 88888.00 2011-04-30 01:27:19.750 120 12810.92 79.35 55045.72 88888.00 2011-04-30 01:27:19.875 120 12810.92 79.35 55045.78 88888.00 2011-04-30 01:27:20.000 120 12810.95 79.30 55045.78 88888.00 2011-04-30 01:27:20.125 120 12810.88 79.28 55045.75 88888.00 2011-04-30 01:27:20.250 120 12810.83 79.28 55045.78 88888.00 2011-04-30 01:27:20.375 120 12810.90 79.25 55045.75 88888.00 2011-04-30 01:27:20.500 120 12810.95 79.25 55045.72 88888.00 2011-04-30 01:27:20.625 120 12810.88 79.20 55045.72 88888.00 2011-04-30 01:27:20.750 120 12810.85 79.20 55045.70 88888.00 2011-04-30 01:27:20.875 120 12810.83 79.17 55045.70 88888.00 2011-04-30 01:27:21.000 120 12810.85 79.15 55045.70 88888.00 2011-04-30 01:27:21.125 120 12810.85 79.12 55045.70 88888.00 2011-04-30 01:27:21.250 120 12810.83 79.12 55045.70 88888.00 2011-04-30 01:27:21.375 120 12810.85 79.15 55045.68 88888.00 2011-04-30 01:27:21.500 120 12810.88 79.17 55045.68 88888.00 2011-04-30 01:27:21.625 120 12810.88 79.15 55045.68 88888.00 2011-04-30 01:27:21.750 120 12810.88 79.12 55045.68 88888.00 2011-04-30 01:27:21.875 120 12810.90 79.17 55045.68 88888.00 2011-04-30 01:27:22.000 120 12810.95 79.20 55045.68 88888.00 2011-04-30 01:27:22.125 120 12810.95 79.20 55045.70 88888.00 2011-04-30 01:27:22.250 120 12810.95 79.20 55045.68 88888.00 2011-04-30 01:27:22.375 120 12810.92 79.17 55045.65 88888.00 2011-04-30 01:27:22.500 120 12810.92 79.22 55045.65 88888.00 2011-04-30 01:27:22.625 120 12810.98 79.22 55045.68 88888.00 2011-04-30 01:27:22.750 120 12810.92 79.28 55045.65 88888.00 2011-04-30 01:27:22.875 120 12810.98 79.30 55045.65 88888.00 2011-04-30 01:27:23.000 120 12811.08 79.33 55045.65 88888.00 2011-04-30 01:27:23.125 120 12811.10 79.33 55045.62 88888.00 2011-04-30 01:27:23.250 120 12811.10 79.38 55045.62 88888.00 2011-04-30 01:27:23.375 120 12811.12 79.45 55045.62 88888.00 2011-04-30 01:27:23.500 120 12811.10 79.50 55045.62 88888.00 2011-04-30 01:27:23.625 120 12811.02 79.50 55045.62 88888.00 2011-04-30 01:27:23.750 120 12811.02 79.55 55045.62 88888.00 2011-04-30 01:27:23.875 120 12811.08 79.55 55045.62 88888.00 2011-04-30 01:27:24.000 120 12811.17 79.60 55045.60 88888.00 2011-04-30 01:27:24.125 120 12811.20 79.62 55045.60 88888.00 2011-04-30 01:27:24.250 120 12811.12 79.67 55045.60 88888.00 2011-04-30 01:27:24.375 120 12811.12 79.70 55045.60 88888.00 2011-04-30 01:27:24.500 120 12811.15 79.70 55045.57 88888.00 2011-04-30 01:27:24.625 120 12811.12 79.70 55045.55 88888.00 2011-04-30 01:27:24.750 120 12811.00 79.70 55045.57 88888.00 2011-04-30 01:27:24.875 120 12811.02 79.72 55045.57 88888.00 2011-04-30 01:27:25.000 120 12811.08 79.72 55045.55 88888.00 2011-04-30 01:27:25.125 120 12811.05 79.78 55045.55 88888.00 2011-04-30 01:27:25.250 120 12811.08 79.72 55045.55 88888.00 2011-04-30 01:27:25.375 120 12811.08 79.75 55045.55 88888.00 2011-04-30 01:27:25.500 120 12811.10 79.72 55045.55 88888.00 2011-04-30 01:27:25.625 120 12811.10 79.72 55045.57 88888.00 2011-04-30 01:27:25.750 120 12811.02 79.70 55045.57 88888.00 2011-04-30 01:27:25.875 120 12810.92 79.70 55045.57 88888.00 2011-04-30 01:27:26.000 120 12810.90 79.67 55045.55 88888.00 2011-04-30 01:27:26.125 120 12810.90 79.67 55045.57 88888.00 2011-04-30 01:27:26.250 120 12810.85 79.62 55045.57 88888.00 2011-04-30 01:27:26.375 120 12810.85 79.62 55045.57 88888.00 2011-04-30 01:27:26.500 120 12810.90 79.62 55045.55 88888.00 2011-04-30 01:27:26.625 120 12810.88 79.53 55045.55 88888.00 2011-04-30 01:27:26.750 120 12810.83 79.50 55045.53 88888.00 2011-04-30 01:27:26.875 120 12810.77 79.50 55045.55 88888.00 2011-04-30 01:27:27.000 120 12810.80 79.47 55045.53 88888.00 2011-04-30 01:27:27.125 120 12810.85 79.42 55045.55 88888.00 2011-04-30 01:27:27.250 120 12810.88 79.38 55045.53 88888.00 2011-04-30 01:27:27.375 120 12810.90 79.35 55045.53 88888.00 2011-04-30 01:27:27.500 120 12810.90 79.35 55045.53 88888.00 2011-04-30 01:27:27.625 120 12810.95 79.30 55045.50 88888.00 2011-04-30 01:27:27.750 120 12811.00 79.28 55045.50 88888.00 2011-04-30 01:27:27.875 120 12810.98 79.28 55045.50 88888.00 2011-04-30 01:27:28.000 120 12810.95 79.28 55045.50 88888.00 2011-04-30 01:27:28.125 120 12810.95 79.28 55045.50 88888.00 2011-04-30 01:27:28.250 120 12810.95 79.25 55045.50 88888.00 2011-04-30 01:27:28.375 120 12811.00 79.28 55045.47 88888.00 2011-04-30 01:27:28.500 120 12810.95 79.28 55045.50 88888.00 2011-04-30 01:27:28.625 120 12810.90 79.28 55045.50 88888.00 2011-04-30 01:27:28.750 120 12810.83 79.28 55045.47 88888.00 2011-04-30 01:27:28.875 120 12810.88 79.28 55045.47 88888.00 2011-04-30 01:27:29.000 120 12810.98 79.30 55045.47 88888.00 2011-04-30 01:27:29.125 120 12810.98 79.35 55045.50 88888.00 2011-04-30 01:27:29.250 120 12810.92 79.40 55045.50 88888.00 2011-04-30 01:27:29.375 120 12810.95 79.42 55045.47 88888.00 2011-04-30 01:27:29.500 120 12811.02 79.38 55045.45 88888.00 2011-04-30 01:27:29.625 120 12811.05 79.42 55045.47 88888.00 2011-04-30 01:27:29.750 120 12811.00 79.47 55045.43 88888.00 2011-04-30 01:27:29.875 120 12810.95 79.47 55045.43 88888.00 2011-04-30 01:27:30.000 120 12810.92 79.47 55045.40 88888.00 2011-04-30 01:27:30.125 120 12811.00 79.53 55045.45 88888.00 2011-04-30 01:27:30.250 120 12811.05 79.53 55045.45 88888.00 2011-04-30 01:27:30.375 120 12810.98 79.58 55045.45 88888.00 2011-04-30 01:27:30.500 120 12810.98 79.62 55045.43 88888.00 2011-04-30 01:27:30.625 120 12811.05 79.62 55045.43 88888.00 2011-04-30 01:27:30.750 120 12811.12 79.67 55045.40 88888.00 2011-04-30 01:27:30.875 120 12811.17 79.72 55045.35 88888.00 2011-04-30 01:27:31.000 120 12811.10 79.78 55045.38 88888.00 2011-04-30 01:27:31.125 120 12811.05 79.83 55045.38 88888.00 2011-04-30 01:27:31.250 120 12811.00 79.83 55045.40 88888.00 2011-04-30 01:27:31.375 120 12811.02 79.88 55045.38 88888.00 2011-04-30 01:27:31.500 120 12811.02 79.90 55045.35 88888.00 2011-04-30 01:27:31.625 120 12811.05 79.92 55045.35 88888.00 2011-04-30 01:27:31.750 120 12811.08 79.90 55045.35 88888.00 2011-04-30 01:27:31.875 120 12811.08 79.92 55045.32 88888.00 2011-04-30 01:27:32.000 120 12810.98 79.92 55045.30 88888.00 2011-04-30 01:27:32.125 120 12810.90 79.92 55045.32 88888.00 2011-04-30 01:27:32.250 120 12811.00 79.92 55045.32 88888.00 2011-04-30 01:27:32.375 120 12811.08 79.95 55045.32 88888.00 2011-04-30 01:27:32.500 120 12811.12 79.92 55045.32 88888.00 2011-04-30 01:27:32.625 120 12811.05 79.90 55045.30 88888.00 2011-04-30 01:27:32.750 120 12811.00 79.90 55045.28 88888.00 2011-04-30 01:27:32.875 120 12811.08 79.85 55045.25 88888.00 2011-04-30 01:27:33.000 120 12811.12 79.85 55045.25 88888.00 2011-04-30 01:27:33.125 120 12811.12 79.85 55045.28 88888.00 2011-04-30 01:27:33.250 120 12811.15 79.80 55045.28 88888.00 2011-04-30 01:27:33.375 120 12811.12 79.80 55045.22 88888.00 2011-04-30 01:27:33.500 120 12811.10 79.80 55045.22 88888.00 2011-04-30 01:27:33.625 120 12811.12 79.80 55045.25 88888.00 2011-04-30 01:27:33.750 120 12811.15 79.78 55045.25 88888.00 2011-04-30 01:27:33.875 120 12811.20 79.75 55045.28 88888.00 2011-04-30 01:27:34.000 120 12811.20 79.72 55045.20 88888.00 2011-04-30 01:27:34.125 120 12811.15 79.67 55045.20 88888.00 2011-04-30 01:27:34.250 120 12811.20 79.67 55045.25 88888.00 2011-04-30 01:27:34.375 120 12811.23 79.67 55045.25 88888.00 2011-04-30 01:27:34.500 120 12811.23 79.67 55045.20 88888.00 2011-04-30 01:27:34.625 120 12811.20 79.65 55045.20 88888.00 2011-04-30 01:27:34.750 120 12811.25 79.62 55045.15 88888.00 2011-04-30 01:27:34.875 120 12811.33 79.60 55045.15 88888.00 2011-04-30 01:27:35.000 120 12811.40 79.55 55045.15 88888.00 2011-04-30 01:27:35.125 120 12811.40 79.58 55045.15 88888.00 2011-04-30 01:27:35.250 120 12811.38 79.60 55045.18 88888.00 2011-04-30 01:27:35.375 120 12811.40 79.62 55045.18 88888.00 2011-04-30 01:27:35.500 120 12811.40 79.60 55045.15 88888.00 2011-04-30 01:27:35.625 120 12811.48 79.60 55045.15 88888.00 2011-04-30 01:27:35.750 120 12811.50 79.60 55045.15 88888.00 2011-04-30 01:27:35.875 120 12811.52 79.62 55045.15 88888.00 2011-04-30 01:27:36.000 120 12811.60 79.60 55045.12 88888.00 2011-04-30 01:27:36.125 120 12811.65 79.60 55045.07 88888.00 2011-04-30 01:27:36.250 120 12811.70 79.62 55045.10 88888.00 2011-04-30 01:27:36.375 120 12811.77 79.62 55045.07 88888.00 2011-04-30 01:27:36.500 120 12811.83 79.67 55045.10 88888.00 2011-04-30 01:27:36.625 120 12811.85 79.67 55045.07 88888.00 2011-04-30 01:27:36.750 120 12811.88 79.70 55045.07 88888.00 2011-04-30 01:27:36.875 120 12811.92 79.75 55045.07 88888.00 2011-04-30 01:27:37.000 120 12811.95 79.78 55045.05 88888.00 2011-04-30 01:27:37.125 120 12811.95 79.78 55045.05 88888.00 2011-04-30 01:27:37.250 120 12811.98 79.78 55045.03 88888.00 2011-04-30 01:27:37.375 120 12812.00 79.78 55045.00 88888.00 2011-04-30 01:27:37.500 120 12811.98 79.83 55045.03 88888.00 2011-04-30 01:27:37.625 120 12811.98 79.88 55045.00 88888.00 2011-04-30 01:27:37.750 120 12812.08 79.90 55044.97 88888.00 2011-04-30 01:27:37.875 120 12812.08 79.88 55044.95 88888.00 2011-04-30 01:27:38.000 120 12812.10 79.90 55044.95 88888.00 2011-04-30 01:27:38.125 120 12812.12 79.95 55044.97 88888.00 2011-04-30 01:27:38.250 120 12812.10 79.90 55044.97 88888.00 2011-04-30 01:27:38.375 120 12812.08 79.95 55044.97 88888.00 2011-04-30 01:27:38.500 120 12812.10 79.95 55044.97 88888.00 2011-04-30 01:27:38.625 120 12812.10 79.97 55044.95 88888.00 2011-04-30 01:27:38.750 120 12812.10 79.95 55044.95 88888.00 2011-04-30 01:27:38.875 120 12812.12 79.92 55044.93 88888.00 2011-04-30 01:27:39.000 120 12812.15 79.95 55044.95 88888.00 2011-04-30 01:27:39.125 120 12812.12 79.92 55044.93 88888.00 2011-04-30 01:27:39.250 120 12812.10 79.92 55044.90 88888.00 2011-04-30 01:27:39.375 120 12812.15 79.95 55044.88 88888.00 2011-04-30 01:27:39.500 120 12812.10 79.92 55044.88 88888.00 2011-04-30 01:27:39.625 120 12812.12 79.88 55044.85 88888.00 2011-04-30 01:27:39.750 120 12812.15 79.88 55044.82 88888.00 2011-04-30 01:27:39.875 120 12812.12 79.85 55044.82 88888.00 2011-04-30 01:27:40.000 120 12812.25 79.85 55044.85 88888.00 2011-04-30 01:27:40.125 120 12812.33 79.80 55044.88 88888.00 2011-04-30 01:27:40.250 120 12812.27 79.78 55044.88 88888.00 2011-04-30 01:27:40.375 120 12812.30 79.80 55044.88 88888.00 2011-04-30 01:27:40.500 120 12812.27 79.80 55044.85 88888.00 2011-04-30 01:27:40.625 120 12812.25 79.78 55044.85 88888.00 2011-04-30 01:27:40.750 120 12812.25 79.75 55044.88 88888.00 2011-04-30 01:27:40.875 120 12812.30 79.72 55044.88 88888.00 2011-04-30 01:27:41.000 120 12812.30 79.70 55044.85 88888.00 2011-04-30 01:27:41.125 120 12812.27 79.65 55044.82 88888.00 2011-04-30 01:27:41.250 120 12812.25 79.62 55044.82 88888.00 2011-04-30 01:27:41.375 120 12812.25 79.65 55044.85 88888.00 2011-04-30 01:27:41.500 120 12812.23 79.67 55044.85 88888.00 2011-04-30 01:27:41.625 120 12812.20 79.70 55044.82 88888.00 2011-04-30 01:27:41.750 120 12812.25 79.65 55044.85 88888.00 2011-04-30 01:27:41.875 120 12812.23 79.62 55044.82 88888.00 2011-04-30 01:27:42.000 120 12812.20 79.60 55044.82 88888.00 2011-04-30 01:27:42.125 120 12812.17 79.55 55044.80 88888.00 2011-04-30 01:27:42.250 120 12812.23 79.53 55044.80 88888.00 2011-04-30 01:27:42.375 120 12812.25 79.53 55044.78 88888.00 2011-04-30 01:27:42.500 120 12812.27 79.53 55044.78 88888.00 2011-04-30 01:27:42.625 120 12812.27 79.50 55044.78 88888.00 2011-04-30 01:27:42.750 120 12812.33 79.53 55044.80 88888.00 2011-04-30 01:27:42.875 120 12812.33 79.55 55044.80 88888.00 2011-04-30 01:27:43.000 120 12812.30 79.53 55044.78 88888.00 2011-04-30 01:27:43.125 120 12812.27 79.53 55044.78 88888.00 2011-04-30 01:27:43.250 120 12812.30 79.50 55044.80 88888.00 2011-04-30 01:27:43.375 120 12812.40 79.53 55044.80 88888.00 2011-04-30 01:27:43.500 120 12812.42 79.55 55044.80 88888.00 2011-04-30 01:27:43.625 120 12812.42 79.53 55044.78 88888.00 2011-04-30 01:27:43.750 120 12812.42 79.55 55044.78 88888.00 2011-04-30 01:27:43.875 120 12812.42 79.55 55044.75 88888.00 2011-04-30 01:27:44.000 120 12812.40 79.55 55044.72 88888.00 2011-04-30 01:27:44.125 120 12812.42 79.58 55044.75 88888.00 2011-04-30 01:27:44.250 120 12812.40 79.55 55044.78 88888.00 2011-04-30 01:27:44.375 120 12812.42 79.58 55044.78 88888.00 2011-04-30 01:27:44.500 120 12812.45 79.58 55044.72 88888.00 2011-04-30 01:27:44.625 120 12812.50 79.60 55044.75 88888.00 2011-04-30 01:27:44.750 120 12812.58 79.62 55044.75 88888.00 2011-04-30 01:27:44.875 120 12812.52 79.62 55044.75 88888.00 2011-04-30 01:27:45.000 120 12812.48 79.58 55044.70 88888.00 2011-04-30 01:27:45.125 120 12812.45 79.60 55044.70 88888.00 2011-04-30 01:27:45.250 120 12812.48 79.62 55044.70 88888.00 2011-04-30 01:27:45.375 120 12812.58 79.62 55044.70 88888.00 2011-04-30 01:27:45.500 120 12812.55 79.60 55044.70 88888.00 2011-04-30 01:27:45.625 120 12812.50 79.62 55044.70 88888.00 2011-04-30 01:27:45.750 120 12812.42 79.65 55044.68 88888.00 2011-04-30 01:27:45.875 120 12812.38 79.65 55044.68 88888.00 2011-04-30 01:27:46.000 120 12812.38 79.60 55044.65 88888.00 2011-04-30 01:27:46.125 120 12812.38 79.62 55044.65 88888.00 2011-04-30 01:27:46.250 120 12812.30 79.65 55044.68 88888.00 2011-04-30 01:27:46.375 120 12812.27 79.70 55044.68 88888.00 2011-04-30 01:27:46.500 120 12812.35 79.67 55044.65 88888.00 2011-04-30 01:27:46.625 120 12812.35 79.62 55044.62 88888.00 2011-04-30 01:27:46.750 120 12812.35 79.65 55044.62 88888.00 2011-04-30 01:27:46.875 120 12812.35 79.70 55044.65 88888.00 2011-04-30 01:27:47.000 120 12812.38 79.70 55044.65 88888.00 2011-04-30 01:27:47.125 120 12812.38 79.67 55044.68 88888.00 2011-04-30 01:27:47.250 120 12812.33 79.65 55044.68 88888.00 2011-04-30 01:27:47.375 120 12812.38 79.70 55044.68 88888.00 2011-04-30 01:27:47.500 120 12812.40 79.67 55044.65 88888.00 2011-04-30 01:27:47.625 120 12812.35 79.67 55044.65 88888.00 2011-04-30 01:27:47.750 120 12812.30 79.67 55044.68 88888.00 2011-04-30 01:27:47.875 120 12812.35 79.67 55044.68 88888.00 2011-04-30 01:27:48.000 120 12812.40 79.67 55044.68 88888.00 2011-04-30 01:27:48.125 120 12812.35 79.65 55044.68 88888.00 2011-04-30 01:27:48.250 120 12812.30 79.62 55044.70 88888.00 2011-04-30 01:27:48.375 120 12812.30 79.62 55044.68 88888.00 2011-04-30 01:27:48.500 120 12812.27 79.62 55044.65 88888.00 2011-04-30 01:27:48.625 120 12812.25 79.62 55044.65 88888.00 2011-04-30 01:27:48.750 120 12812.20 79.65 55044.68 88888.00 2011-04-30 01:27:48.875 120 12812.17 79.60 55044.70 88888.00 2011-04-30 01:27:49.000 120 12812.23 79.62 55044.68 88888.00 2011-04-30 01:27:49.125 120 12812.27 79.60 55044.65 88888.00 2011-04-30 01:27:49.250 120 12812.35 79.55 55044.65 88888.00 2011-04-30 01:27:49.375 120 12812.40 79.55 55044.62 88888.00 2011-04-30 01:27:49.500 120 12812.35 79.55 55044.62 88888.00 2011-04-30 01:27:49.625 120 12812.42 79.58 55044.62 88888.00 2011-04-30 01:27:49.750 120 12812.40 79.58 55044.65 88888.00 2011-04-30 01:27:49.875 120 12812.35 79.55 55044.68 88888.00 2011-04-30 01:27:50.000 120 12812.35 79.53 55044.62 88888.00 2011-04-30 01:27:50.125 120 12812.35 79.50 55044.60 88888.00 2011-04-30 01:27:50.250 120 12812.33 79.53 55044.62 88888.00 2011-04-30 01:27:50.375 120 12812.35 79.53 55044.60 88888.00 2011-04-30 01:27:50.500 120 12812.42 79.53 55044.62 88888.00 2011-04-30 01:27:50.625 120 12812.42 79.53 55044.60 88888.00 2011-04-30 01:27:50.750 120 12812.40 79.53 55044.57 88888.00 2011-04-30 01:27:50.875 120 12812.30 79.53 55044.60 88888.00 2011-04-30 01:27:51.000 120 12812.27 79.55 55044.60 88888.00 2011-04-30 01:27:51.125 120 12812.23 79.53 55044.62 88888.00 2011-04-30 01:27:51.250 120 12812.23 79.47 55044.57 88888.00 2011-04-30 01:27:51.375 120 12812.30 79.50 55044.60 88888.00 2011-04-30 01:27:51.500 120 12812.38 79.53 55044.57 88888.00 2011-04-30 01:27:51.625 120 12812.40 79.47 55044.57 88888.00 2011-04-30 01:27:51.750 120 12812.38 79.50 55044.57 88888.00 2011-04-30 01:27:51.875 120 12812.33 79.50 55044.57 88888.00 2011-04-30 01:27:52.000 120 12812.35 79.53 55044.60 88888.00 2011-04-30 01:27:52.125 120 12812.38 79.53 55044.60 88888.00 2011-04-30 01:27:52.250 120 12812.35 79.50 55044.57 88888.00 2011-04-30 01:27:52.375 120 12812.38 79.50 55044.55 88888.00 2011-04-30 01:27:52.500 120 12812.40 79.53 55044.57 88888.00 2011-04-30 01:27:52.625 120 12812.35 79.55 55044.60 88888.00 2011-04-30 01:27:52.750 120 12812.27 79.55 55044.60 88888.00 2011-04-30 01:27:52.875 120 12812.23 79.53 55044.57 88888.00 2011-04-30 01:27:53.000 120 12812.20 79.53 55044.55 88888.00 2011-04-30 01:27:53.125 120 12812.23 79.55 55044.57 88888.00 2011-04-30 01:27:53.250 120 12812.17 79.50 55044.62 88888.00 2011-04-30 01:27:53.375 120 12812.17 79.50 55044.62 88888.00 2011-04-30 01:27:53.500 120 12812.17 79.55 55044.62 88888.00 2011-04-30 01:27:53.625 120 12812.15 79.55 55044.60 88888.00 2011-04-30 01:27:53.750 120 12812.17 79.53 55044.57 88888.00 2011-04-30 01:27:53.875 120 12812.20 79.50 55044.57 88888.00 2011-04-30 01:27:54.000 120 12812.23 79.50 55044.57 88888.00 2011-04-30 01:27:54.125 120 12812.20 79.53 55044.57 88888.00 2011-04-30 01:27:54.250 120 12812.12 79.47 55044.57 88888.00 2011-04-30 01:27:54.375 120 12812.12 79.47 55044.60 88888.00 2011-04-30 01:27:54.500 120 12812.10 79.50 55044.60 88888.00 2011-04-30 01:27:54.625 120 12812.10 79.47 55044.60 88888.00 2011-04-30 01:27:54.750 120 12812.08 79.50 55044.55 88888.00 2011-04-30 01:27:54.875 120 12812.08 79.47 55044.55 88888.00 2011-04-30 01:27:55.000 120 12812.05 79.45 55044.53 88888.00 2011-04-30 01:27:55.125 120 12812.00 79.42 55044.55 88888.00 2011-04-30 01:27:55.250 120 12811.98 79.45 55044.57 88888.00 2011-04-30 01:27:55.375 120 12812.02 79.47 55044.60 88888.00 2011-04-30 01:27:55.500 120 12812.05 79.50 55044.60 88888.00 2011-04-30 01:27:55.625 120 12812.00 79.45 55044.57 88888.00 2011-04-30 01:27:55.750 120 12811.98 79.47 55044.57 88888.00 2011-04-30 01:27:55.875 120 12812.05 79.47 55044.55 88888.00 2011-04-30 01:27:56.000 120 12812.00 79.47 55044.55 88888.00 2011-04-30 01:27:56.125 120 12811.98 79.50 55044.53 88888.00 2011-04-30 01:27:56.250 120 12811.98 79.50 55044.55 88888.00 2011-04-30 01:27:56.375 120 12812.00 79.47 55044.53 88888.00 2011-04-30 01:27:56.500 120 12812.02 79.45 55044.55 88888.00 2011-04-30 01:27:56.625 120 12812.02 79.42 55044.55 88888.00 2011-04-30 01:27:56.750 120 12812.02 79.42 55044.53 88888.00 2011-04-30 01:27:56.875 120 12812.10 79.42 55044.53 88888.00 2011-04-30 01:27:57.000 120 12812.10 79.45 55044.55 88888.00 2011-04-30 01:27:57.125 120 12812.12 79.42 55044.55 88888.00 2011-04-30 01:27:57.250 120 12812.08 79.42 55044.57 88888.00 2011-04-30 01:27:57.375 120 12812.10 79.40 55044.57 88888.00 2011-04-30 01:27:57.500 120 12812.08 79.35 55044.53 88888.00 2011-04-30 01:27:57.625 120 12812.05 79.42 55044.53 88888.00 2011-04-30 01:27:57.750 120 12812.10 79.47 55044.55 88888.00 2011-04-30 01:27:57.875 120 12812.12 79.47 55044.55 88888.00 2011-04-30 01:27:58.000 120 12812.23 79.42 55044.47 88888.00 2011-04-30 01:27:58.125 120 12812.23 79.38 55044.50 88888.00 2011-04-30 01:27:58.250 120 12812.20 79.40 55044.47 88888.00 2011-04-30 01:27:58.375 120 12812.10 79.35 55044.45 88888.00 2011-04-30 01:27:58.500 120 12812.15 79.35 55044.45 88888.00 2011-04-30 01:27:58.625 120 12812.17 79.35 55044.45 88888.00 2011-04-30 01:27:58.750 120 12812.17 79.35 55044.47 88888.00 2011-04-30 01:27:58.875 120 12812.12 79.33 55044.47 88888.00 2011-04-30 01:27:59.000 120 12812.12 79.38 55044.47 88888.00 2011-04-30 01:27:59.125 120 12812.15 79.35 55044.50 88888.00 2011-04-30 01:27:59.250 120 12812.10 79.33 55044.47 88888.00 2011-04-30 01:27:59.375 120 12812.08 79.33 55044.47 88888.00 2011-04-30 01:27:59.500 120 12812.12 79.35 55044.50 88888.00 2011-04-30 01:27:59.625 120 12812.15 79.35 55044.50 88888.00 2011-04-30 01:27:59.750 120 12812.12 79.33 55044.50 88888.00 2011-04-30 01:27:59.875 120 12812.10 79.33 55044.50 88888.00 2011-04-30 01:28:00.000 120 12812.08 79.33 55044.47 88888.00 2011-04-30 01:28:00.125 120 12812.08 79.30 55044.50 88888.00 2011-04-30 01:28:00.250 120 12812.05 79.30 55044.50 88888.00 2011-04-30 01:28:00.375 120 12812.10 79.30 55044.50 88888.00 2011-04-30 01:28:00.500 120 12812.12 79.33 55044.50 88888.00 2011-04-30 01:28:00.625 120 12812.08 79.33 55044.47 88888.00 2011-04-30 01:28:00.750 120 12812.02 79.28 55044.47 88888.00 2011-04-30 01:28:00.875 120 12812.00 79.28 55044.47 88888.00 2011-04-30 01:28:01.000 120 12812.00 79.25 55044.45 88888.00 2011-04-30 01:28:01.125 120 12812.02 79.20 55044.47 88888.00 2011-04-30 01:28:01.250 120 12812.00 79.25 55044.50 88888.00 2011-04-30 01:28:01.375 120 12811.95 79.28 55044.47 88888.00 2011-04-30 01:28:01.500 120 12811.95 79.28 55044.50 88888.00 2011-04-30 01:28:01.625 120 12811.90 79.28 55044.50 88888.00 2011-04-30 01:28:01.750 120 12811.85 79.22 55044.47 88888.00 2011-04-30 01:28:01.875 120 12811.83 79.28 55044.47 88888.00 2011-04-30 01:28:02.000 120 12811.80 79.22 55044.47 88888.00 2011-04-30 01:28:02.125 120 12811.80 79.25 55044.47 88888.00 2011-04-30 01:28:02.250 120 12811.80 79.22 55044.47 88888.00 2011-04-30 01:28:02.375 120 12811.80 79.22 55044.45 88888.00 2011-04-30 01:28:02.500 120 12811.77 79.20 55044.43 88888.00 2011-04-30 01:28:02.625 120 12811.75 79.25 55044.47 88888.00 2011-04-30 01:28:02.750 120 12811.67 79.28 55044.47 88888.00 2011-04-30 01:28:02.875 120 12811.70 79.28 55044.43 88888.00 2011-04-30 01:28:03.000 120 12811.65 79.25 55044.43 88888.00 2011-04-30 01:28:03.125 120 12811.70 79.22 55044.43 88888.00 2011-04-30 01:28:03.250 120 12811.70 79.22 55044.43 88888.00 2011-04-30 01:28:03.375 120 12811.73 79.25 55044.45 88888.00 2011-04-30 01:28:03.500 120 12811.62 79.28 55044.47 88888.00 2011-04-30 01:28:03.625 120 12811.65 79.28 55044.43 88888.00 2011-04-30 01:28:03.750 120 12811.60 79.28 55044.45 88888.00 2011-04-30 01:28:03.875 120 12811.55 79.28 55044.47 88888.00 2011-04-30 01:28:04.000 120 12811.50 79.30 55044.47 88888.00 2011-04-30 01:28:04.125 120 12811.52 79.35 55044.45 88888.00 2011-04-30 01:28:04.250 120 12811.52 79.35 55044.45 88888.00 2011-04-30 01:28:04.375 120 12811.45 79.38 55044.45 88888.00 2011-04-30 01:28:04.500 120 12811.50 79.38 55044.45 88888.00 2011-04-30 01:28:04.625 120 12811.58 79.35 55044.45 88888.00 2011-04-30 01:28:04.750 120 12811.62 79.38 55044.50 88888.00 2011-04-30 01:28:04.875 120 12811.55 79.40 55044.50 88888.00 2011-04-30 01:28:05.000 120 12811.55 79.38 55044.47 88888.00 2011-04-30 01:28:05.125 120 12811.55 79.40 55044.45 88888.00 2011-04-30 01:28:05.250 120 12811.52 79.38 55044.45 88888.00 2011-04-30 01:28:05.375 120 12811.50 79.40 55044.40 88888.00 2011-04-30 01:28:05.500 120 12811.48 79.40 55044.45 88888.00 2011-04-30 01:28:05.625 120 12811.50 79.42 55044.45 88888.00 2011-04-30 01:28:05.750 120 12811.52 79.42 55044.45 88888.00 2011-04-30 01:28:05.875 120 12811.60 79.45 55044.45 88888.00 2011-04-30 01:28:06.000 120 12811.60 79.45 55044.45 88888.00 2011-04-30 01:28:06.125 120 12811.52 79.42 55044.43 88888.00 2011-04-30 01:28:06.250 120 12811.48 79.40 55044.43 88888.00 2011-04-30 01:28:06.375 120 12811.50 79.40 55044.40 88888.00 2011-04-30 01:28:06.500 120 12811.48 79.40 55044.40 88888.00 2011-04-30 01:28:06.625 120 12811.48 79.42 55044.43 88888.00 2011-04-30 01:28:06.750 120 12811.48 79.40 55044.43 88888.00 2011-04-30 01:28:06.875 120 12811.42 79.40 55044.40 88888.00 2011-04-30 01:28:07.000 120 12811.45 79.40 55044.38 88888.00 2011-04-30 01:28:07.125 120 12811.50 79.40 55044.40 88888.00 2011-04-30 01:28:07.250 120 12811.58 79.40 55044.40 88888.00 2011-04-30 01:28:07.375 120 12811.58 79.42 55044.43 88888.00 2011-04-30 01:28:07.500 120 12811.58 79.40 55044.38 88888.00 2011-04-30 01:28:07.625 120 12811.52 79.42 55044.38 88888.00 2011-04-30 01:28:07.750 120 12811.55 79.42 55044.38 88888.00 2011-04-30 01:28:07.875 120 12811.62 79.42 55044.38 88888.00 2011-04-30 01:28:08.000 120 12811.67 79.38 55044.38 88888.00 2011-04-30 01:28:08.125 120 12811.65 79.40 55044.35 88888.00 2011-04-30 01:28:08.250 120 12811.55 79.35 55044.38 88888.00 2011-04-30 01:28:08.375 120 12811.50 79.33 55044.35 88888.00 2011-04-30 01:28:08.500 120 12811.55 79.35 55044.32 88888.00 2011-04-30 01:28:08.625 120 12811.58 79.38 55044.35 88888.00 2011-04-30 01:28:08.750 120 12811.58 79.38 55044.32 88888.00 2011-04-30 01:28:08.875 120 12811.58 79.33 55044.32 88888.00 2011-04-30 01:28:09.000 120 12811.58 79.30 55044.30 88888.00 2011-04-30 01:28:09.125 120 12811.52 79.30 55044.30 88888.00 2011-04-30 01:28:09.250 120 12811.55 79.30 55044.32 88888.00 2011-04-30 01:28:09.375 120 12811.58 79.30 55044.30 88888.00 2011-04-30 01:28:09.500 120 12811.52 79.30 55044.30 88888.00 2011-04-30 01:28:09.625 120 12811.58 79.30 55044.30 88888.00 2011-04-30 01:28:09.750 120 12811.62 79.33 55044.30 88888.00 2011-04-30 01:28:09.875 120 12811.60 79.25 55044.32 88888.00 2011-04-30 01:28:10.000 120 12811.58 79.22 55044.28 88888.00 2011-04-30 01:28:10.125 120 12811.60 79.22 55044.28 88888.00 2011-04-30 01:28:10.250 120 12811.55 79.22 55044.28 88888.00 2011-04-30 01:28:10.375 120 12811.50 79.25 55044.28 88888.00 2011-04-30 01:28:10.500 120 12811.52 79.20 55044.30 88888.00 2011-04-30 01:28:10.625 120 12811.52 79.20 55044.30 88888.00 2011-04-30 01:28:10.750 120 12811.48 79.20 55044.32 88888.00 2011-04-30 01:28:10.875 120 12811.40 79.20 55044.30 88888.00 2011-04-30 01:28:11.000 120 12811.42 79.20 55044.28 88888.00 2011-04-30 01:28:11.125 120 12811.42 79.22 55044.28 88888.00 2011-04-30 01:28:11.250 120 12811.38 79.20 55044.30 88888.00 2011-04-30 01:28:11.375 120 12811.35 79.22 55044.28 88888.00 2011-04-30 01:28:11.500 120 12811.33 79.22 55044.32 88888.00 2011-04-30 01:28:11.625 120 12811.33 79.22 55044.30 88888.00 2011-04-30 01:28:11.750 120 12811.27 79.22 55044.35 88888.00 2011-04-30 01:28:11.875 120 12811.23 79.22 55044.35 88888.00 2011-04-30 01:28:12.000 120 12811.15 79.22 55044.32 88888.00 2011-04-30 01:28:12.125 120 12811.12 79.25 55044.32 88888.00 2011-04-30 01:28:12.250 120 12811.12 79.28 55044.32 88888.00 2011-04-30 01:28:12.375 120 12811.15 79.30 55044.32 88888.00 2011-04-30 01:28:12.500 120 12811.12 79.33 55044.32 88888.00 2011-04-30 01:28:12.625 120 12811.12 79.28 55044.32 88888.00 2011-04-30 01:28:12.750 120 12811.08 79.25 55044.32 88888.00 2011-04-30 01:28:12.875 120 12811.10 79.28 55044.30 88888.00 2011-04-30 01:28:13.000 120 12811.12 79.30 55044.28 88888.00 2011-04-30 01:28:13.125 120 12811.15 79.33 55044.28 88888.00 2011-04-30 01:28:13.250 120 12811.12 79.30 55044.25 88888.00 2011-04-30 01:28:13.375 120 12811.12 79.28 55044.28 88888.00 2011-04-30 01:28:13.500 120 12811.12 79.30 55044.25 88888.00 2011-04-30 01:28:13.625 120 12811.15 79.33 55044.25 88888.00 2011-04-30 01:28:13.750 120 12811.15 79.33 55044.25 88888.00 2011-04-30 01:28:13.875 120 12811.20 79.38 55044.28 88888.00 2011-04-30 01:28:14.000 120 12811.17 79.35 55044.28 88888.00 2011-04-30 01:28:14.125 120 12811.15 79.35 55044.30 88888.00 2011-04-30 01:28:14.250 120 12811.15 79.33 55044.28 88888.00 2011-04-30 01:28:14.375 120 12811.17 79.35 55044.28 88888.00 2011-04-30 01:28:14.500 120 12811.17 79.30 55044.25 88888.00 2011-04-30 01:28:14.625 120 12811.20 79.28 55044.25 88888.00 2011-04-30 01:28:14.750 120 12811.17 79.25 55044.22 88888.00 2011-04-30 01:28:14.875 120 12811.23 79.25 55044.22 88888.00 2011-04-30 01:28:15.000 120 12811.27 79.22 55044.20 88888.00 2011-04-30 01:28:15.125 120 12811.30 79.28 55044.22 88888.00 2011-04-30 01:28:15.250 120 12811.25 79.30 55044.22 88888.00 2011-04-30 01:28:15.375 120 12811.17 79.28 55044.18 88888.00 2011-04-30 01:28:15.500 120 12811.10 79.25 55044.18 88888.00 2011-04-30 01:28:15.625 120 12811.08 79.25 55044.20 88888.00 2011-04-30 01:28:15.750 120 12811.15 79.25 55044.20 88888.00 2011-04-30 01:28:15.875 120 12811.15 79.22 55044.20 88888.00 2011-04-30 01:28:16.000 120 12811.15 79.25 55044.18 88888.00 2011-04-30 01:28:16.125 120 12811.10 79.17 55044.20 88888.00 2011-04-30 01:28:16.250 120 12811.08 79.15 55044.20 88888.00 2011-04-30 01:28:16.375 120 12811.08 79.20 55044.20 88888.00 2011-04-30 01:28:16.500 120 12811.02 79.22 55044.20 88888.00 2011-04-30 01:28:16.625 120 12811.00 79.20 55044.20 88888.00 2011-04-30 01:28:16.750 120 12811.02 79.17 55044.20 88888.00 2011-04-30 01:28:16.875 120 12811.10 79.17 55044.20 88888.00 2011-04-30 01:28:17.000 120 12811.05 79.15 55044.20 88888.00 2011-04-30 01:28:17.125 120 12810.95 79.15 55044.20 88888.00 2011-04-30 01:28:17.250 120 12810.92 79.10 55044.18 88888.00 2011-04-30 01:28:17.375 120 12810.88 79.10 55044.15 88888.00 2011-04-30 01:28:17.500 120 12810.80 79.08 55044.18 88888.00 2011-04-30 01:28:17.625 120 12810.77 79.08 55044.18 88888.00 2011-04-30 01:28:17.750 120 12810.77 79.08 55044.20 88888.00 2011-04-30 01:28:17.875 120 12810.75 79.03 55044.15 88888.00 2011-04-30 01:28:18.000 120 12810.70 79.03 55044.18 88888.00 2011-04-30 01:28:18.125 120 12810.70 79.03 55044.20 88888.00 2011-04-30 01:28:18.250 120 12810.67 79.00 55044.20 88888.00 2011-04-30 01:28:18.375 120 12810.60 79.00 55044.18 88888.00 2011-04-30 01:28:18.500 120 12810.58 78.97 55044.15 88888.00 2011-04-30 01:28:18.625 120 12810.58 79.03 55044.20 88888.00 2011-04-30 01:28:18.750 120 12810.58 79.03 55044.20 88888.00 2011-04-30 01:28:18.875 120 12810.60 78.97 55044.18 88888.00 2011-04-30 01:28:19.000 120 12810.58 79.00 55044.18 88888.00 2011-04-30 01:28:19.125 120 12810.45 79.03 55044.20 88888.00 2011-04-30 01:28:19.250 120 12810.33 79.00 55044.18 88888.00 2011-04-30 01:28:19.375 120 12810.33 79.03 55044.18 88888.00 2011-04-30 01:28:19.500 120 12810.33 79.03 55044.18 88888.00 2011-04-30 01:28:19.625 120 12810.30 79.03 55044.18 88888.00 2011-04-30 01:28:19.750 120 12810.30 79.00 55044.18 88888.00 2011-04-30 01:28:19.875 120 12810.35 79.00 55044.20 88888.00 2011-04-30 01:28:20.000 120 12810.33 79.00 55044.15 88888.00 2011-04-30 01:28:20.125 120 12810.25 78.97 55044.18 88888.00 2011-04-30 01:28:20.250 120 12810.23 78.97 55044.18 88888.00 2011-04-30 01:28:20.375 120 12810.33 79.00 55044.18 88888.00 2011-04-30 01:28:20.500 120 12810.35 79.00 55044.18 88888.00 2011-04-30 01:28:20.625 120 12810.33 78.97 55044.18 88888.00 2011-04-30 01:28:20.750 120 12810.27 78.97 55044.12 88888.00 2011-04-30 01:28:20.875 120 12810.25 79.03 55044.12 88888.00 2011-04-30 01:28:21.000 120 12810.25 79.05 55044.12 88888.00 2011-04-30 01:28:21.125 120 12810.25 79.03 55044.12 88888.00 2011-04-30 01:28:21.250 120 12810.27 79.00 55044.12 88888.00 2011-04-30 01:28:21.375 120 12810.30 79.03 55044.10 88888.00 2011-04-30 01:28:21.500 120 12810.27 79.05 55044.12 88888.00 2011-04-30 01:28:21.625 120 12810.25 79.08 55044.12 88888.00 2011-04-30 01:28:21.750 120 12810.20 79.08 55044.12 88888.00 2011-04-30 01:28:21.875 120 12810.23 79.05 55044.12 88888.00 2011-04-30 01:28:22.000 120 12810.25 79.03 55044.10 88888.00 2011-04-30 01:28:22.125 120 12810.33 79.05 55044.10 88888.00 2011-04-30 01:28:22.250 120 12810.30 79.05 55044.10 88888.00 2011-04-30 01:28:22.375 120 12810.25 79.05 55044.12 88888.00 2011-04-30 01:28:22.500 120 12810.20 79.05 55044.10 88888.00 2011-04-30 01:28:22.625 120 12810.23 79.03 55044.07 88888.00 2011-04-30 01:28:22.750 120 12810.27 79.03 55044.07 88888.00 2011-04-30 01:28:22.875 120 12810.33 79.08 55044.12 88888.00 2011-04-30 01:28:23.000 120 12810.27 79.08 55044.10 88888.00 2011-04-30 01:28:23.125 120 12810.27 79.08 55044.10 88888.00 2011-04-30 01:28:23.250 120 12810.25 79.03 55044.12 88888.00 2011-04-30 01:28:23.375 120 12810.30 79.05 55044.07 88888.00 2011-04-30 01:28:23.500 120 12810.25 79.03 55044.07 88888.00 2011-04-30 01:28:23.625 120 12810.23 79.00 55044.05 88888.00 2011-04-30 01:28:23.750 120 12810.30 79.08 55044.07 88888.00 2011-04-30 01:28:23.875 120 12810.35 79.08 55044.10 88888.00 2011-04-30 01:28:24.000 120 12810.30 79.05 55044.07 88888.00 2011-04-30 01:28:24.125 120 12810.27 79.08 55044.05 88888.00 2011-04-30 01:28:24.250 120 12810.25 79.05 55044.05 88888.00 2011-04-30 01:28:24.375 120 12810.23 79.05 55044.05 88888.00 2011-04-30 01:28:24.500 120 12810.25 79.05 55044.05 88888.00 2011-04-30 01:28:24.625 120 12810.25 79.05 55044.07 88888.00 2011-04-30 01:28:24.750 120 12810.25 79.00 55044.03 88888.00 2011-04-30 01:28:24.875 120 12810.25 78.97 55044.00 88888.00 2011-04-30 01:28:25.000 120 12810.23 79.00 55044.03 88888.00 2011-04-30 01:28:25.125 120 12810.25 79.00 55044.07 88888.00 2011-04-30 01:28:25.250 120 12810.23 78.97 55044.07 88888.00 2011-04-30 01:28:25.375 120 12810.25 78.95 55044.05 88888.00 2011-04-30 01:28:25.500 120 12810.25 78.92 55044.05 88888.00 2011-04-30 01:28:25.625 120 12810.20 78.92 55044.07 88888.00 2011-04-30 01:28:25.750 120 12810.10 78.90 55044.05 88888.00 2011-04-30 01:28:25.875 120 12810.10 78.88 55044.03 88888.00 2011-04-30 01:28:26.000 120 12810.10 78.90 55044.05 88888.00 2011-04-30 01:28:26.125 120 12810.08 78.92 55044.05 88888.00 2011-04-30 01:28:26.250 120 12810.02 78.85 55044.05 88888.00 2011-04-30 01:28:26.375 120 12810.02 78.88 55044.07 88888.00 2011-04-30 01:28:26.500 120 12810.00 78.88 55044.05 88888.00 2011-04-30 01:28:26.625 120 12809.92 78.85 55044.05 88888.00 2011-04-30 01:28:26.750 120 12809.92 78.80 55044.05 88888.00 2011-04-30 01:28:26.875 120 12809.92 78.83 55044.03 88888.00 2011-04-30 01:28:27.000 120 12809.95 78.83 55044.05 88888.00 2011-04-30 01:28:27.125 120 12809.98 78.85 55044.05 88888.00 2011-04-30 01:28:27.250 120 12809.88 78.80 55044.03 88888.00 2011-04-30 01:28:27.375 120 12809.85 78.78 55044.00 88888.00 2011-04-30 01:28:27.500 120 12809.77 78.78 55044.03 88888.00 2011-04-30 01:28:27.625 120 12809.75 78.78 55044.03 88888.00 2011-04-30 01:28:27.750 120 12809.77 78.78 55044.03 88888.00 2011-04-30 01:28:27.875 120 12809.85 78.80 55044.03 88888.00 2011-04-30 01:28:28.000 120 12809.88 78.78 55044.03 88888.00 2011-04-30 01:28:28.125 120 12809.83 78.78 55044.03 88888.00 2011-04-30 01:28:28.250 120 12809.77 78.78 55044.03 88888.00 2011-04-30 01:28:28.375 120 12809.77 78.83 55044.03 88888.00 2011-04-30 01:28:28.500 120 12809.77 78.83 55044.05 88888.00 2011-04-30 01:28:28.625 120 12809.77 78.78 55044.03 88888.00 2011-04-30 01:28:28.750 120 12809.75 78.78 55044.00 88888.00 2011-04-30 01:28:28.875 120 12809.70 78.75 55044.03 88888.00 2011-04-30 01:28:29.000 120 12809.67 78.78 55044.03 88888.00 2011-04-30 01:28:29.125 120 12809.70 78.78 55044.03 88888.00 2011-04-30 01:28:29.250 120 12809.73 78.80 55044.03 88888.00 2011-04-30 01:28:29.375 120 12809.73 78.83 55044.03 88888.00 2011-04-30 01:28:29.500 120 12809.67 78.83 55044.00 88888.00 2011-04-30 01:28:29.625 120 12809.65 78.83 55043.97 88888.00 2011-04-30 01:28:29.750 120 12809.60 78.83 55043.97 88888.00 2011-04-30 01:28:29.875 120 12809.58 78.80 55044.00 88888.00 2011-04-30 01:28:30.000 120 12809.60 78.78 55043.97 88888.00 2011-04-30 01:28:30.125 120 12809.60 78.80 55044.00 88888.00 2011-04-30 01:28:30.250 120 12809.58 78.78 55044.00 88888.00 2011-04-30 01:28:30.375 120 12809.60 78.80 55044.00 88888.00 2011-04-30 01:28:30.500 120 12809.62 78.78 55044.00 88888.00 2011-04-30 01:28:30.625 120 12809.60 78.78 55044.00 88888.00 2011-04-30 01:28:30.750 120 12809.58 78.78 55044.00 88888.00 2011-04-30 01:28:30.875 120 12809.52 78.80 55044.00 88888.00 2011-04-30 01:28:31.000 120 12809.50 78.75 55043.97 88888.00 2011-04-30 01:28:31.125 120 12809.52 78.70 55044.00 88888.00 2011-04-30 01:28:31.250 120 12809.50 78.67 55044.00 88888.00 2011-04-30 01:28:31.375 120 12809.50 78.70 55044.00 88888.00 2011-04-30 01:28:31.500 120 12809.50 78.70 55043.97 88888.00 2011-04-30 01:28:31.625 120 12809.48 78.72 55044.00 88888.00 2011-04-30 01:28:31.750 120 12809.40 78.70 55044.00 88888.00 2011-04-30 01:28:31.875 120 12809.40 78.65 55043.97 88888.00 2011-04-30 01:28:32.000 120 12809.42 78.67 55043.97 88888.00 2011-04-30 01:28:32.125 120 12809.42 78.65 55043.97 88888.00 2011-04-30 01:28:32.250 120 12809.33 78.67 55044.00 88888.00 2011-04-30 01:28:32.375 120 12809.25 78.65 55044.03 88888.00 2011-04-30 01:28:32.500 120 12809.25 78.65 55044.00 88888.00 2011-04-30 01:28:32.625 120 12809.30 78.67 55044.03 88888.00 2011-04-30 01:28:32.750 120 12809.30 78.67 55044.03 88888.00 2011-04-30 01:28:32.875 120 12809.25 78.65 55044.03 88888.00 2011-04-30 01:28:33.000 120 12809.20 78.65 55044.03 88888.00 2011-04-30 01:28:33.125 120 12809.12 78.60 55044.03 88888.00 2011-04-30 01:28:33.250 120 12809.10 78.60 55044.03 88888.00 2011-04-30 01:28:33.375 120 12809.12 78.62 55044.03 88888.00 2011-04-30 01:28:33.500 120 12809.12 78.60 55044.00 88888.00 2011-04-30 01:28:33.625 120 12809.08 78.58 55044.00 88888.00 2011-04-30 01:28:33.750 120 12809.02 78.58 55044.00 88888.00 2011-04-30 01:28:33.875 120 12809.00 78.58 55044.03 88888.00 2011-04-30 01:28:34.000 120 12808.98 78.58 55044.00 88888.00 2011-04-30 01:28:34.125 120 12808.95 78.55 55044.03 88888.00 2011-04-30 01:28:34.250 120 12808.95 78.55 55044.03 88888.00 2011-04-30 01:28:34.375 120 12808.95 78.58 55044.03 88888.00 2011-04-30 01:28:34.500 120 12808.95 78.58 55044.05 88888.00 2011-04-30 01:28:34.625 120 12808.85 78.58 55044.03 88888.00 2011-04-30 01:28:34.750 120 12808.80 78.55 55044.00 88888.00 2011-04-30 01:28:34.875 120 12808.83 78.50 55044.00 88888.00 2011-04-30 01:28:35.000 120 12808.85 78.50 55044.00 88888.00 2011-04-30 01:28:35.125 120 12808.85 78.53 55044.03 88888.00 2011-04-30 01:28:35.250 120 12808.80 78.50 55044.03 88888.00 2011-04-30 01:28:35.375 120 12808.77 78.50 55044.03 88888.00 2011-04-30 01:28:35.500 120 12808.75 78.47 55044.03 88888.00 2011-04-30 01:28:35.625 120 12808.70 78.45 55044.00 88888.00 2011-04-30 01:28:35.750 120 12808.65 78.47 55044.05 88888.00 2011-04-30 01:28:35.875 120 12808.65 78.47 55044.03 88888.00 2011-04-30 01:28:36.000 120 12808.70 78.47 55044.03 88888.00 2011-04-30 01:28:36.125 120 12808.65 78.47 55044.03 88888.00 2011-04-30 01:28:36.250 120 12808.60 78.47 55044.05 88888.00 2011-04-30 01:28:36.375 120 12808.65 78.47 55044.05 88888.00 2011-04-30 01:28:36.500 120 12808.60 78.47 55044.05 88888.00 2011-04-30 01:28:36.625 120 12808.52 78.42 55044.03 88888.00 2011-04-30 01:28:36.750 120 12808.58 78.42 55044.05 88888.00 2011-04-30 01:28:36.875 120 12808.58 78.45 55044.05 88888.00 2011-04-30 01:28:37.000 120 12808.55 78.45 55044.05 88888.00 2011-04-30 01:28:37.125 120 12808.48 78.40 55044.05 88888.00 2011-04-30 01:28:37.250 120 12808.48 78.35 55044.03 88888.00 2011-04-30 01:28:37.375 120 12808.48 78.38 55044.03 88888.00 2011-04-30 01:28:37.500 120 12808.45 78.40 55044.03 88888.00 2011-04-30 01:28:37.625 120 12808.48 78.35 55044.05 88888.00 2011-04-30 01:28:37.750 120 12808.48 78.35 55044.07 88888.00 2011-04-30 01:28:37.875 120 12808.42 78.30 55044.05 88888.00 2011-04-30 01:28:38.000 120 12808.40 78.25 55044.05 88888.00 2011-04-30 01:28:38.125 120 12808.40 78.25 55044.05 88888.00 2011-04-30 01:28:38.250 120 12808.42 78.30 55044.05 88888.00 2011-04-30 01:28:38.375 120 12808.40 78.25 55044.07 88888.00 2011-04-30 01:28:38.500 120 12808.40 78.25 55044.10 88888.00 2011-04-30 01:28:38.625 120 12808.38 78.22 55044.10 88888.00 2011-04-30 01:28:38.750 120 12808.33 78.20 55044.07 88888.00 2011-04-30 01:28:38.875 120 12808.27 78.20 55044.12 88888.00 2011-04-30 01:28:39.000 120 12808.25 78.22 55044.12 88888.00 2011-04-30 01:28:39.125 120 12808.20 78.22 55044.12 88888.00 2011-04-30 01:28:39.250 120 12808.10 78.15 55044.10 88888.00 2011-04-30 01:28:39.375 120 12808.10 78.12 55044.10 88888.00 2011-04-30 01:28:39.500 120 12808.12 78.12 55044.10 88888.00 2011-04-30 01:28:39.625 120 12808.12 78.10 55044.12 88888.00 2011-04-30 01:28:39.750 120 12808.15 78.15 55044.12 88888.00 2011-04-30 01:28:39.875 120 12808.10 78.12 55044.12 88888.00 2011-04-30 01:28:40.000 120 12808.05 78.12 55044.12 88888.00 2011-04-30 01:28:40.125 120 12808.08 78.12 55044.15 88888.00 2011-04-30 01:28:40.250 120 12808.12 78.15 55044.18 88888.00 2011-04-30 01:28:40.375 120 12808.10 78.12 55044.18 88888.00 2011-04-30 01:28:40.500 120 12808.05 78.12 55044.15 88888.00 2011-04-30 01:28:40.625 120 12808.00 78.10 55044.15 88888.00 2011-04-30 01:28:40.750 120 12807.98 78.08 55044.15 88888.00 2011-04-30 01:28:40.875 120 12807.92 78.05 55044.15 88888.00 2011-04-30 01:28:41.000 120 12807.98 78.03 55044.15 88888.00 2011-04-30 01:28:41.125 120 12807.90 78.03 55044.15 88888.00 2011-04-30 01:28:41.250 120 12807.83 78.03 55044.18 88888.00 2011-04-30 01:28:41.375 120 12807.77 78.03 55044.15 88888.00 2011-04-30 01:28:41.500 120 12807.80 78.03 55044.12 88888.00 2011-04-30 01:28:41.625 120 12807.80 78.03 55044.15 88888.00 2011-04-30 01:28:41.750 120 12807.73 78.00 55044.15 88888.00 2011-04-30 01:28:41.875 120 12807.62 77.95 55044.15 88888.00 2011-04-30 01:28:42.000 120 12807.62 77.97 55044.15 88888.00 2011-04-30 01:28:42.125 120 12807.67 77.95 55044.18 88888.00 2011-04-30 01:28:42.250 120 12807.75 77.90 55044.20 88888.00 2011-04-30 01:28:42.375 120 12807.67 77.90 55044.15 88888.00 2011-04-30 01:28:42.500 120 12807.62 77.90 55044.15 88888.00 2011-04-30 01:28:42.625 120 12807.65 77.90 55044.18 88888.00 2011-04-30 01:28:42.750 120 12807.60 77.92 55044.20 88888.00 2011-04-30 01:28:42.875 120 12807.58 77.88 55044.18 88888.00 2011-04-30 01:28:43.000 120 12807.52 77.85 55044.15 88888.00 2011-04-30 01:28:43.125 120 12807.55 77.83 55044.20 88888.00 2011-04-30 01:28:43.250 120 12807.55 77.80 55044.20 88888.00 2011-04-30 01:28:43.375 120 12807.55 77.85 55044.22 88888.00 2011-04-30 01:28:43.500 120 12807.50 77.83 55044.22 88888.00 2011-04-30 01:28:43.625 120 12807.45 77.78 55044.20 88888.00 2011-04-30 01:28:43.750 120 12807.48 77.75 55044.20 88888.00 2011-04-30 01:28:43.875 120 12807.45 77.70 55044.20 88888.00 2011-04-30 01:28:44.000 120 12807.48 77.72 55044.22 88888.00 2011-04-30 01:28:44.125 120 12807.40 77.72 55044.22 88888.00 2011-04-30 01:28:44.250 120 12807.27 77.65 55044.22 88888.00 2011-04-30 01:28:44.375 120 12807.23 77.62 55044.20 88888.00 2011-04-30 01:28:44.500 120 12807.23 77.62 55044.22 88888.00 2011-04-30 01:28:44.625 120 12807.27 77.62 55044.22 88888.00 2011-04-30 01:28:44.750 120 12807.25 77.62 55044.25 88888.00 2011-04-30 01:28:44.875 120 12807.23 77.60 55044.25 88888.00 2011-04-30 01:28:45.000 120 12807.20 77.58 55044.25 88888.00 2011-04-30 01:28:45.125 120 12807.15 77.58 55044.22 88888.00 2011-04-30 01:28:45.250 120 12807.08 77.55 55044.25 88888.00 2011-04-30 01:28:45.375 120 12807.05 77.53 55044.22 88888.00 2011-04-30 01:28:45.500 120 12807.00 77.50 55044.22 88888.00 2011-04-30 01:28:45.625 120 12807.00 77.47 55044.25 88888.00 2011-04-30 01:28:45.750 120 12806.95 77.50 55044.28 88888.00 2011-04-30 01:28:45.875 120 12806.92 77.50 55044.30 88888.00 2011-04-30 01:28:46.000 120 12806.92 77.47 55044.30 88888.00 2011-04-30 01:28:46.125 120 12806.95 77.42 55044.30 88888.00 2011-04-30 01:28:46.250 120 12806.90 77.42 55044.30 88888.00 2011-04-30 01:28:46.375 120 12806.90 77.42 55044.30 88888.00 2011-04-30 01:28:46.500 120 12806.88 77.40 55044.30 88888.00 2011-04-30 01:28:46.625 120 12806.88 77.38 55044.32 88888.00 2011-04-30 01:28:46.750 120 12806.88 77.38 55044.32 88888.00 2011-04-30 01:28:46.875 120 12806.77 77.35 55044.30 88888.00 2011-04-30 01:28:47.000 120 12806.67 77.35 55044.30 88888.00 2011-04-30 01:28:47.125 120 12806.67 77.30 55044.30 88888.00 2011-04-30 01:28:47.250 120 12806.75 77.30 55044.32 88888.00 2011-04-30 01:28:47.375 120 12806.77 77.33 55044.32 88888.00 2011-04-30 01:28:47.500 120 12806.75 77.35 55044.30 88888.00 2011-04-30 01:28:47.625 120 12806.67 77.33 55044.35 88888.00 2011-04-30 01:28:47.750 120 12806.58 77.30 55044.32 88888.00 2011-04-30 01:28:47.875 120 12806.52 77.25 55044.32 88888.00 2011-04-30 01:28:48.000 120 12806.55 77.28 55044.32 88888.00 2011-04-30 01:28:48.125 120 12806.60 77.28 55044.35 88888.00 2011-04-30 01:28:48.250 120 12806.50 77.25 55044.35 88888.00 2011-04-30 01:28:48.375 120 12806.42 77.22 55044.35 88888.00 2011-04-30 01:28:48.500 120 12806.45 77.22 55044.38 88888.00 2011-04-30 01:28:48.625 120 12806.50 77.20 55044.38 88888.00 2011-04-30 01:28:48.750 120 12806.48 77.20 55044.35 88888.00 2011-04-30 01:28:48.875 120 12806.45 77.17 55044.35 88888.00 2011-04-30 01:28:49.000 120 12806.48 77.17 55044.35 88888.00 2011-04-30 01:28:49.125 120 12806.45 77.17 55044.40 88888.00 2011-04-30 01:28:49.250 120 12806.33 77.17 55044.43 88888.00 2011-04-30 01:28:49.375 120 12806.35 77.17 55044.43 88888.00 2011-04-30 01:28:49.500 120 12806.30 77.12 55044.43 88888.00 2011-04-30 01:28:49.625 120 12806.25 77.12 55044.40 88888.00 2011-04-30 01:28:49.750 120 12806.25 77.10 55044.40 88888.00 2011-04-30 01:28:49.875 120 12806.27 77.12 55044.45 88888.00 2011-04-30 01:28:50.000 120 12806.30 77.10 55044.45 88888.00 2011-04-30 01:28:50.125 120 12806.23 77.10 55044.43 88888.00 2011-04-30 01:28:50.250 120 12806.12 77.05 55044.40 88888.00 2011-04-30 01:28:50.375 120 12806.12 77.05 55044.40 88888.00 2011-04-30 01:28:50.500 120 12806.08 77.05 55044.43 88888.00 2011-04-30 01:28:50.625 120 12806.08 77.05 55044.45 88888.00 2011-04-30 01:28:50.750 120 12806.10 77.08 55044.43 88888.00 2011-04-30 01:28:50.875 120 12806.08 77.10 55044.45 88888.00 2011-04-30 01:28:51.000 120 12806.02 77.10 55044.43 88888.00 2011-04-30 01:28:51.125 120 12806.05 77.08 55044.45 88888.00 2011-04-30 01:28:51.250 120 12805.95 77.05 55044.43 88888.00 2011-04-30 01:28:51.375 120 12805.90 77.05 55044.43 88888.00 2011-04-30 01:28:51.500 120 12805.88 77.00 55044.45 88888.00 2011-04-30 01:28:51.625 120 12805.85 76.97 55044.45 88888.00 2011-04-30 01:28:51.750 120 12805.83 77.03 55044.45 88888.00 2011-04-30 01:28:51.875 120 12805.77 77.00 55044.45 88888.00 2011-04-30 01:28:52.000 120 12805.77 76.97 55044.47 88888.00 2011-04-30 01:28:52.125 120 12805.80 77.03 55044.45 88888.00 2011-04-30 01:28:52.250 120 12805.75 77.03 55044.47 88888.00 2011-04-30 01:28:52.375 120 12805.75 77.00 55044.47 88888.00 2011-04-30 01:28:52.500 120 12805.70 77.00 55044.47 88888.00 2011-04-30 01:28:52.625 120 12805.70 77.03 55044.50 88888.00 2011-04-30 01:28:52.750 120 12805.73 77.03 55044.53 88888.00 2011-04-30 01:28:52.875 120 12805.67 77.03 55044.50 88888.00 2011-04-30 01:28:53.000 120 12805.65 77.00 55044.50 88888.00 2011-04-30 01:28:53.125 120 12805.58 77.00 55044.50 88888.00 2011-04-30 01:28:53.250 120 12805.55 76.97 55044.53 88888.00 2011-04-30 01:28:53.375 120 12805.55 76.97 55044.53 88888.00 2011-04-30 01:28:53.500 120 12805.58 76.97 55044.50 88888.00 2011-04-30 01:28:53.625 120 12805.52 76.95 55044.50 88888.00 2011-04-30 01:28:53.750 120 12805.45 76.95 55044.47 88888.00 2011-04-30 01:28:53.875 120 12805.42 76.95 55044.50 88888.00 2011-04-30 01:28:54.000 120 12805.40 76.97 55044.50 88888.00 2011-04-30 01:28:54.125 120 12805.50 76.97 55044.53 88888.00 2011-04-30 01:28:54.250 120 12805.52 76.95 55044.50 88888.00 2011-04-30 01:28:54.375 120 12805.52 76.90 55044.47 88888.00 2011-04-30 01:28:54.500 120 12805.45 76.95 55044.47 88888.00 2011-04-30 01:28:54.625 120 12805.38 76.97 55044.50 88888.00 2011-04-30 01:28:54.750 120 12805.38 76.95 55044.47 88888.00 2011-04-30 01:28:54.875 120 12805.30 76.90 55044.45 88888.00 2011-04-30 01:28:55.000 120 12805.27 76.90 55044.43 88888.00 2011-04-30 01:28:55.125 120 12805.30 76.85 55044.45 88888.00 2011-04-30 01:28:55.250 120 12805.30 76.85 55044.47 88888.00 2011-04-30 01:28:55.375 120 12805.25 76.88 55044.50 88888.00 2011-04-30 01:28:55.500 120 12805.20 76.90 55044.47 88888.00 2011-04-30 01:28:55.625 120 12805.17 76.88 55044.50 88888.00 2011-04-30 01:28:55.750 120 12805.20 76.83 55044.50 88888.00 2011-04-30 01:28:55.875 120 12805.12 76.80 55044.47 88888.00 2011-04-30 01:28:56.000 120 12805.12 76.80 55044.50 88888.00 2011-04-30 01:28:56.125 120 12805.20 76.83 55044.55 88888.00 2011-04-30 01:28:56.250 120 12805.17 76.80 55044.53 88888.00 2011-04-30 01:28:56.375 120 12805.12 76.78 55044.50 88888.00 2011-04-30 01:28:56.500 120 12805.08 76.80 55044.50 88888.00 2011-04-30 01:28:56.625 120 12805.02 76.78 55044.50 88888.00 2011-04-30 01:28:56.750 120 12804.98 76.75 55044.45 88888.00 2011-04-30 01:28:56.875 120 12804.98 76.75 55044.45 88888.00 2011-04-30 01:28:57.000 120 12805.08 76.78 55044.50 88888.00 2011-04-30 01:28:57.125 120 12805.05 76.80 55044.53 88888.00 2011-04-30 01:28:57.250 120 12804.95 76.78 55044.53 88888.00 2011-04-30 01:28:57.375 120 12804.98 76.75 55044.53 88888.00 2011-04-30 01:28:57.500 120 12804.90 76.75 55044.50 88888.00 2011-04-30 01:28:57.625 120 12804.90 76.78 55044.47 88888.00 2011-04-30 01:28:57.750 120 12804.85 76.75 55044.47 88888.00 2011-04-30 01:28:57.875 120 12804.80 76.75 55044.47 88888.00 2011-04-30 01:28:58.000 120 12804.85 76.78 55044.47 88888.00 2011-04-30 01:28:58.125 120 12804.85 76.80 55044.47 88888.00 2011-04-30 01:28:58.250 120 12804.77 76.78 55044.47 88888.00 2011-04-30 01:28:58.375 120 12804.83 76.80 55044.45 88888.00 2011-04-30 01:28:58.500 120 12804.80 76.80 55044.43 88888.00 2011-04-30 01:28:58.625 120 12804.77 76.83 55044.45 88888.00 2011-04-30 01:28:58.750 120 12804.73 76.80 55044.43 88888.00 2011-04-30 01:28:58.875 120 12804.65 76.83 55044.43 88888.00 2011-04-30 01:28:59.000 120 12804.62 76.85 55044.40 88888.00 2011-04-30 01:28:59.125 120 12804.60 76.88 55044.43 88888.00 2011-04-30 01:28:59.250 120 12804.55 76.85 55044.45 88888.00 2011-04-30 01:28:59.375 120 12804.55 76.90 55044.45 88888.00 2011-04-30 01:28:59.500 120 12804.52 76.92 55044.43 88888.00 2011-04-30 01:28:59.625 120 12804.58 76.90 55044.40 88888.00 2011-04-30 01:28:59.750 120 12804.62 76.90 55044.40 88888.00 2011-04-30 01:28:59.875 120 12804.65 76.92 55044.40 88888.00 2011-04-30 01:29:00.000 120 12804.60 76.95 55044.38 88888.00 2011-04-30 01:29:00.125 120 12804.50 76.95 55044.38 88888.00 2011-04-30 01:29:00.250 120 12804.45 76.95 55044.40 88888.00 2011-04-30 01:29:00.375 120 12804.45 76.95 55044.40 88888.00 2011-04-30 01:29:00.500 120 12804.48 76.95 55044.40 88888.00 2011-04-30 01:29:00.625 120 12804.55 76.95 55044.38 88888.00 2011-04-30 01:29:00.750 120 12804.55 76.92 55044.35 88888.00 2011-04-30 01:29:00.875 120 12804.48 76.95 55044.38 88888.00 2011-04-30 01:29:01.000 120 12804.48 76.97 55044.35 88888.00 2011-04-30 01:29:01.125 120 12804.50 76.95 55044.35 88888.00 2011-04-30 01:29:01.250 120 12804.52 76.92 55044.35 88888.00 2011-04-30 01:29:01.375 120 12804.52 76.97 55044.35 88888.00 2011-04-30 01:29:01.500 120 12804.45 76.95 55044.35 88888.00 2011-04-30 01:29:01.625 120 12804.45 76.97 55044.35 88888.00 2011-04-30 01:29:01.750 120 12804.50 76.97 55044.32 88888.00 2011-04-30 01:29:01.875 120 12804.45 76.95 55044.30 88888.00 2011-04-30 01:29:02.000 120 12804.40 76.92 55044.30 88888.00 2011-04-30 01:29:02.125 120 12804.40 76.92 55044.30 88888.00 2011-04-30 01:29:02.250 120 12804.42 76.92 55044.30 88888.00 2011-04-30 01:29:02.375 120 12804.42 76.95 55044.30 88888.00 2011-04-30 01:29:02.500 120 12804.40 76.97 55044.30 88888.00 2011-04-30 01:29:02.625 120 12804.38 76.97 55044.30 88888.00 2011-04-30 01:29:02.750 120 12804.35 76.95 55044.30 88888.00 2011-04-30 01:29:02.875 120 12804.33 76.92 55044.32 88888.00 2011-04-30 01:29:03.000 120 12804.25 76.92 55044.30 88888.00 2011-04-30 01:29:03.125 120 12804.20 76.92 55044.28 88888.00 2011-04-30 01:29:03.250 120 12804.25 76.88 55044.30 88888.00 2011-04-30 01:29:03.375 120 12804.27 76.88 55044.30 88888.00 2011-04-30 01:29:03.500 120 12804.20 76.90 55044.28 88888.00 2011-04-30 01:29:03.625 120 12804.17 76.92 55044.30 88888.00 2011-04-30 01:29:03.750 120 12804.17 76.90 55044.28 88888.00 2011-04-30 01:29:03.875 120 12804.17 76.90 55044.22 88888.00 2011-04-30 01:29:04.000 120 12804.15 76.88 55044.25 88888.00 2011-04-30 01:29:04.125 120 12804.20 76.92 55044.25 88888.00 2011-04-30 01:29:04.250 120 12804.15 76.88 55044.22 88888.00 2011-04-30 01:29:04.375 120 12804.10 76.85 55044.22 88888.00 2011-04-30 01:29:04.500 120 12804.08 76.88 55044.20 88888.00 2011-04-30 01:29:04.625 120 12804.08 76.90 55044.20 88888.00 2011-04-30 01:29:04.750 120 12804.00 76.90 55044.22 88888.00 2011-04-30 01:29:04.875 120 12803.95 76.90 55044.22 88888.00 2011-04-30 01:29:05.000 120 12803.98 76.90 55044.20 88888.00 2011-04-30 01:29:05.125 120 12803.98 76.92 55044.18 88888.00 2011-04-30 01:29:05.250 120 12803.92 76.92 55044.18 88888.00 2011-04-30 01:29:05.375 120 12803.92 76.95 55044.18 88888.00 2011-04-30 01:29:05.500 120 12803.90 76.95 55044.20 88888.00 2011-04-30 01:29:05.625 120 12803.95 76.92 55044.18 88888.00 2011-04-30 01:29:05.750 120 12803.95 76.95 55044.15 88888.00 2011-04-30 01:29:05.875 120 12803.95 76.97 55044.18 88888.00 2011-04-30 01:29:06.000 120 12803.90 77.00 55044.18 88888.00 2011-04-30 01:29:06.125 120 12803.88 77.00 55044.15 88888.00 2011-04-30 01:29:06.250 120 12803.88 77.00 55044.18 88888.00 2011-04-30 01:29:06.375 120 12803.90 77.03 55044.18 88888.00 2011-04-30 01:29:06.500 120 12803.92 77.03 55044.18 88888.00 2011-04-30 01:29:06.625 120 12803.92 77.00 55044.15 88888.00 2011-04-30 01:29:06.750 120 12803.83 77.03 55044.15 88888.00 2011-04-30 01:29:06.875 120 12803.77 77.03 55044.12 88888.00 2011-04-30 01:29:07.000 120 12803.80 77.08 55044.12 88888.00 2011-04-30 01:29:07.125 120 12803.85 77.05 55044.12 88888.00 2011-04-30 01:29:07.250 120 12803.85 77.05 55044.12 88888.00 2011-04-30 01:29:07.375 120 12803.88 77.08 55044.12 88888.00 2011-04-30 01:29:07.500 120 12803.83 77.08 55044.07 88888.00 2011-04-30 01:29:07.625 120 12803.80 77.10 55044.12 88888.00 2011-04-30 01:29:07.750 120 12803.75 77.15 55044.12 88888.00 2011-04-30 01:29:07.875 120 12803.77 77.17 55044.12 88888.00 2011-04-30 01:29:08.000 120 12803.80 77.12 55044.10 88888.00 2011-04-30 01:29:08.125 120 12803.80 77.10 55044.07 88888.00 2011-04-30 01:29:08.250 120 12803.80 77.15 55044.05 88888.00 2011-04-30 01:29:08.375 120 12803.85 77.17 55044.05 88888.00 2011-04-30 01:29:08.500 120 12803.80 77.17 55044.05 88888.00 2011-04-30 01:29:08.625 120 12803.73 77.17 55044.05 88888.00 2011-04-30 01:29:08.750 120 12803.73 77.17 55044.05 88888.00 2011-04-30 01:29:08.875 120 12803.73 77.17 55044.05 88888.00 2011-04-30 01:29:09.000 120 12803.75 77.20 55044.03 88888.00 2011-04-30 01:29:09.125 120 12803.75 77.20 55044.00 88888.00 2011-04-30 01:29:09.250 120 12803.73 77.17 55044.00 88888.00 2011-04-30 01:29:09.375 120 12803.75 77.20 55043.97 88888.00 2011-04-30 01:29:09.500 120 12803.75 77.20 55043.97 88888.00 2011-04-30 01:29:09.625 120 12803.73 77.17 55044.00 88888.00 2011-04-30 01:29:09.750 120 12803.77 77.20 55044.00 88888.00 2011-04-30 01:29:09.875 120 12803.80 77.22 55044.00 88888.00 2011-04-30 01:29:10.000 120 12803.77 77.20 55044.00 88888.00 2011-04-30 01:29:10.125 120 12803.77 77.22 55043.97 88888.00 2011-04-30 01:29:10.250 120 12803.77 77.22 55043.93 88888.00 2011-04-30 01:29:10.375 120 12803.80 77.22 55043.90 88888.00 2011-04-30 01:29:10.500 120 12803.73 77.22 55043.95 88888.00 2011-04-30 01:29:10.625 120 12803.73 77.25 55043.95 88888.00 2011-04-30 01:29:10.750 120 12803.75 77.22 55043.93 88888.00 2011-04-30 01:29:10.875 120 12803.73 77.22 55043.88 88888.00 2011-04-30 01:29:11.000 120 12803.67 77.22 55043.90 88888.00 2011-04-30 01:29:11.125 120 12803.67 77.22 55043.93 88888.00 2011-04-30 01:29:11.250 120 12803.62 77.17 55043.90 88888.00 2011-04-30 01:29:11.375 120 12803.62 77.22 55043.90 88888.00 2011-04-30 01:29:11.500 120 12803.60 77.25 55043.88 88888.00 2011-04-30 01:29:11.625 120 12803.62 77.22 55043.88 88888.00 2011-04-30 01:29:11.750 120 12803.67 77.22 55043.88 88888.00 2011-04-30 01:29:11.875 120 12803.67 77.22 55043.88 88888.00 2011-04-30 01:29:12.000 120 12803.65 77.22 55043.88 88888.00 2011-04-30 01:29:12.125 120 12803.52 77.22 55043.85 88888.00 2011-04-30 01:29:12.250 120 12803.52 77.22 55043.82 88888.00 2011-04-30 01:29:12.375 120 12803.60 77.25 55043.82 88888.00 2011-04-30 01:29:12.500 120 12803.62 77.25 55043.82 88888.00 2011-04-30 01:29:12.625 120 12803.62 77.25 55043.82 88888.00 2011-04-30 01:29:12.750 120 12803.65 77.25 55043.82 88888.00 2011-04-30 01:29:12.875 120 12803.62 77.28 55043.82 88888.00 2011-04-30 01:29:13.000 120 12803.60 77.25 55043.80 88888.00 2011-04-30 01:29:13.125 120 12803.60 77.25 55043.78 88888.00 2011-04-30 01:29:13.250 120 12803.58 77.22 55043.80 88888.00 2011-04-30 01:29:13.375 120 12803.62 77.28 55043.80 88888.00 2011-04-30 01:29:13.500 120 12803.58 77.28 55043.78 88888.00 2011-04-30 01:29:13.625 120 12803.58 77.28 55043.75 88888.00 2011-04-30 01:29:13.750 120 12803.62 77.28 55043.75 88888.00 2011-04-30 01:29:13.875 120 12803.62 77.28 55043.72 88888.00 2011-04-30 01:29:14.000 120 12803.62 77.28 55043.72 88888.00 2011-04-30 01:29:14.125 120 12803.60 77.30 55043.72 88888.00 2011-04-30 01:29:14.250 120 12803.52 77.33 55043.75 88888.00 2011-04-30 01:29:14.375 120 12803.52 77.30 55043.72 88888.00 2011-04-30 01:29:14.500 120 12803.52 77.30 55043.68 88888.00 2011-04-30 01:29:14.625 120 12803.48 77.30 55043.68 88888.00 2011-04-30 01:29:14.750 120 12803.50 77.28 55043.68 88888.00 2011-04-30 01:29:14.875 120 12803.50 77.28 55043.70 88888.00 2011-04-30 01:29:15.000 120 12803.52 77.30 55043.68 88888.00 2011-04-30 01:29:15.125 120 12803.52 77.30 55043.68 88888.00 2011-04-30 01:29:15.250 120 12803.48 77.30 55043.68 88888.00 2011-04-30 01:29:15.375 120 12803.55 77.35 55043.65 88888.00 2011-04-30 01:29:15.500 120 12803.58 77.38 55043.65 88888.00 2011-04-30 01:29:15.625 120 12803.52 77.38 55043.65 88888.00 2011-04-30 01:29:15.750 120 12803.50 77.38 55043.65 88888.00 2011-04-30 01:29:15.875 120 12803.48 77.35 55043.62 88888.00 2011-04-30 01:29:16.000 120 12803.50 77.33 55043.60 88888.00 2011-04-30 01:29:16.125 120 12803.48 77.30 55043.60 88888.00 2011-04-30 01:29:16.250 120 12803.45 77.30 55043.60 88888.00 2011-04-30 01:29:16.375 120 12803.48 77.33 55043.60 88888.00 2011-04-30 01:29:16.500 120 12803.50 77.35 55043.57 88888.00 2011-04-30 01:29:16.625 120 12803.52 77.35 55043.60 88888.00 2011-04-30 01:29:16.750 120 12803.62 77.33 55043.55 88888.00 2011-04-30 01:29:16.875 120 12803.58 77.33 55043.55 88888.00 2011-04-30 01:29:17.000 120 12803.50 77.35 55043.55 88888.00 2011-04-30 01:29:17.125 120 12803.50 77.35 55043.55 88888.00 2011-04-30 01:29:17.250 120 12803.48 77.35 55043.55 88888.00 2011-04-30 01:29:17.375 120 12803.55 77.38 55043.55 88888.00 2011-04-30 01:29:17.500 120 12803.62 77.38 55043.55 88888.00 2011-04-30 01:29:17.625 120 12803.60 77.35 55043.55 88888.00 2011-04-30 01:29:17.750 120 12803.58 77.33 55043.53 88888.00 2011-04-30 01:29:17.875 120 12803.50 77.30 55043.50 88888.00 2011-04-30 01:29:18.000 120 12803.45 77.28 55043.47 88888.00 2011-04-30 01:29:18.125 120 12803.45 77.33 55043.47 88888.00 2011-04-30 01:29:18.250 120 12803.52 77.33 55043.50 88888.00 2011-04-30 01:29:18.375 120 12803.52 77.33 55043.50 88888.00 2011-04-30 01:29:18.500 120 12803.52 77.30 55043.47 88888.00 2011-04-30 01:29:18.625 120 12803.48 77.30 55043.47 88888.00 2011-04-30 01:29:18.750 120 12803.42 77.30 55043.45 88888.00 2011-04-30 01:29:18.875 120 12803.45 77.28 55043.45 88888.00 2011-04-30 01:29:19.000 120 12803.48 77.28 55043.45 88888.00 2011-04-30 01:29:19.125 120 12803.40 77.28 55043.43 88888.00 2011-04-30 01:29:19.250 120 12803.35 77.25 55043.43 88888.00 2011-04-30 01:29:19.375 120 12803.40 77.25 55043.40 88888.00 2011-04-30 01:29:19.500 120 12803.40 77.25 55043.43 88888.00 2011-04-30 01:29:19.625 120 12803.42 77.22 55043.43 88888.00 2011-04-30 01:29:19.750 120 12803.42 77.22 55043.43 88888.00 2011-04-30 01:29:19.875 120 12803.40 77.22 55043.43 88888.00 2011-04-30 01:29:20.000 120 12803.38 77.22 55043.40 88888.00 2011-04-30 01:29:20.125 120 12803.40 77.22 55043.40 88888.00 2011-04-30 01:29:20.250 120 12803.40 77.20 55043.40 88888.00 2011-04-30 01:29:20.375 120 12803.40 77.22 55043.40 88888.00 2011-04-30 01:29:20.500 120 12803.35 77.20 55043.38 88888.00 2011-04-30 01:29:20.625 120 12803.38 77.20 55043.38 88888.00 2011-04-30 01:29:20.750 120 12803.33 77.22 55043.35 88888.00 2011-04-30 01:29:20.875 120 12803.27 77.25 55043.35 88888.00 2011-04-30 01:29:21.000 120 12803.23 77.22 55043.32 88888.00 2011-04-30 01:29:21.125 120 12803.25 77.22 55043.32 88888.00 2011-04-30 01:29:21.250 120 12803.30 77.20 55043.32 88888.00 2011-04-30 01:29:21.375 120 12803.33 77.22 55043.32 88888.00 2011-04-30 01:29:21.500 120 12803.25 77.22 55043.30 88888.00 2011-04-30 01:29:21.625 120 12803.23 77.22 55043.30 88888.00 2011-04-30 01:29:21.750 120 12803.30 77.25 55043.32 88888.00 2011-04-30 01:29:21.875 120 12803.35 77.25 55043.30 88888.00 2011-04-30 01:29:22.000 120 12803.38 77.22 55043.28 88888.00 2011-04-30 01:29:22.125 120 12803.33 77.20 55043.28 88888.00 2011-04-30 01:29:22.250 120 12803.25 77.20 55043.28 88888.00 2011-04-30 01:29:22.375 120 12803.33 77.25 55043.28 88888.00 2011-04-30 01:29:22.500 120 12803.40 77.25 55043.28 88888.00 2011-04-30 01:29:22.625 120 12803.38 77.22 55043.28 88888.00 2011-04-30 01:29:22.750 120 12803.30 77.20 55043.25 88888.00 2011-04-30 01:29:22.875 120 12803.30 77.20 55043.28 88888.00 2011-04-30 01:29:23.000 120 12803.33 77.22 55043.28 88888.00 2011-04-30 01:29:23.125 120 12803.30 77.25 55043.28 88888.00 2011-04-30 01:29:23.250 120 12803.27 77.20 55043.25 88888.00 2011-04-30 01:29:23.375 120 12803.30 77.22 55043.25 88888.00 2011-04-30 01:29:23.500 120 12803.35 77.25 55043.22 88888.00 2011-04-30 01:29:23.625 120 12803.35 77.25 55043.22 88888.00 2011-04-30 01:29:23.750 120 12803.35 77.28 55043.22 88888.00 2011-04-30 01:29:23.875 120 12803.40 77.28 55043.22 88888.00 2011-04-30 01:29:24.000 120 12803.40 77.28 55043.20 88888.00 2011-04-30 01:29:24.125 120 12803.30 77.25 55043.20 88888.00 2011-04-30 01:29:24.250 120 12803.27 77.28 55043.18 88888.00 2011-04-30 01:29:24.375 120 12803.30 77.30 55043.18 88888.00 2011-04-30 01:29:24.500 120 12803.27 77.28 55043.15 88888.00 2011-04-30 01:29:24.625 120 12803.33 77.28 55043.15 88888.00 2011-04-30 01:29:24.750 120 12803.27 77.30 55043.18 88888.00 2011-04-30 01:29:24.875 120 12803.25 77.33 55043.18 88888.00 2011-04-30 01:29:25.000 120 12803.27 77.30 55043.18 88888.00 2011-04-30 01:29:25.125 120 12803.27 77.33 55043.18 88888.00 2011-04-30 01:29:25.250 120 12803.25 77.30 55043.18 88888.00 2011-04-30 01:29:25.375 120 12803.25 77.30 55043.18 88888.00 2011-04-30 01:29:25.500 120 12803.23 77.28 55043.18 88888.00 2011-04-30 01:29:25.625 120 12803.23 77.28 55043.15 88888.00 2011-04-30 01:29:25.750 120 12803.25 77.30 55043.15 88888.00 2011-04-30 01:29:25.875 120 12803.20 77.33 55043.15 88888.00 2011-04-30 01:29:26.000 120 12803.20 77.30 55043.12 88888.00 2011-04-30 01:29:26.125 120 12803.23 77.33 55043.12 88888.00 2011-04-30 01:29:26.250 120 12803.25 77.33 55043.12 88888.00 2011-04-30 01:29:26.375 120 12803.27 77.33 55043.12 88888.00 2011-04-30 01:29:26.500 120 12803.23 77.35 55043.15 88888.00 2011-04-30 01:29:26.625 120 12803.17 77.35 55043.10 88888.00 2011-04-30 01:29:26.750 120 12803.12 77.38 55043.10 88888.00 2011-04-30 01:29:26.875 120 12803.08 77.38 55043.07 88888.00 2011-04-30 01:29:27.000 120 12803.08 77.38 55043.10 88888.00 2011-04-30 01:29:27.125 120 12803.10 77.45 55043.10 88888.00 2011-04-30 01:29:27.250 120 12803.08 77.45 55043.07 88888.00 2011-04-30 01:29:27.375 120 12803.05 77.45 55043.05 88888.00 2011-04-30 01:29:27.500 120 12803.08 77.42 55043.05 88888.00 2011-04-30 01:29:27.625 120 12803.08 77.45 55043.05 88888.00 2011-04-30 01:29:27.750 120 12803.02 77.45 55043.07 88888.00 2011-04-30 01:29:27.875 120 12803.02 77.47 55043.07 88888.00 2011-04-30 01:29:28.000 120 12803.05 77.45 55043.05 88888.00 2011-04-30 01:29:28.125 120 12803.02 77.47 55043.00 88888.00 2011-04-30 01:29:28.250 120 12803.00 77.50 55043.03 88888.00 2011-04-30 01:29:28.375 120 12803.02 77.53 55043.05 88888.00 2011-04-30 01:29:28.500 120 12803.05 77.53 55043.03 88888.00 2011-04-30 01:29:28.625 120 12803.05 77.53 55043.03 88888.00 2011-04-30 01:29:28.750 120 12803.08 77.53 55043.00 88888.00 2011-04-30 01:29:28.875 120 12803.00 77.50 55043.00 88888.00 2011-04-30 01:29:29.000 120 12802.98 77.53 55042.97 88888.00 2011-04-30 01:29:29.125 120 12802.98 77.53 55043.00 88888.00 2011-04-30 01:29:29.250 120 12802.90 77.50 55042.97 88888.00 2011-04-30 01:29:29.375 120 12802.92 77.53 55042.95 88888.00 2011-04-30 01:29:29.500 120 12802.98 77.58 55042.97 88888.00 2011-04-30 01:29:29.625 120 12803.00 77.58 55042.97 88888.00 2011-04-30 01:29:29.750 120 12802.92 77.58 55042.95 88888.00 2011-04-30 01:29:29.875 120 12802.88 77.60 55042.95 88888.00 2011-04-30 01:29:30.000 120 12802.88 77.60 55042.93 88888.00 2011-04-30 01:29:30.125 120 12802.85 77.60 55042.93 88888.00 2011-04-30 01:29:30.250 120 12802.83 77.60 55042.93 88888.00 2011-04-30 01:29:30.375 120 12802.88 77.60 55042.90 88888.00 2011-04-30 01:29:30.500 120 12802.88 77.62 55042.88 88888.00 2011-04-30 01:29:30.625 120 12802.88 77.65 55042.88 88888.00 2011-04-30 01:29:30.750 120 12802.83 77.62 55042.88 88888.00 2011-04-30 01:29:30.875 120 12802.85 77.62 55042.88 88888.00 2011-04-30 01:29:31.000 120 12802.85 77.65 55042.88 88888.00 2011-04-30 01:29:31.125 120 12802.80 77.67 55042.85 88888.00 2011-04-30 01:29:31.250 120 12802.75 77.70 55042.85 88888.00 2011-04-30 01:29:31.375 120 12802.83 77.72 55042.88 88888.00 2011-04-30 01:29:31.500 120 12802.85 77.70 55042.85 88888.00 2011-04-30 01:29:31.625 120 12802.83 77.67 55042.85 88888.00 2011-04-30 01:29:31.750 120 12802.83 77.67 55042.85 88888.00 2011-04-30 01:29:31.875 120 12802.75 77.67 55042.85 88888.00 2011-04-30 01:29:32.000 120 12802.73 77.67 55042.85 88888.00 2011-04-30 01:29:32.125 120 12802.77 77.65 55042.80 88888.00 2011-04-30 01:29:32.250 120 12802.85 77.65 55042.85 88888.00 2011-04-30 01:29:32.375 120 12802.90 77.67 55042.80 88888.00 2011-04-30 01:29:32.500 120 12802.80 77.65 55042.80 88888.00 2011-04-30 01:29:32.625 120 12802.75 77.67 55042.78 88888.00 2011-04-30 01:29:32.750 120 12802.73 77.72 55042.80 88888.00 2011-04-30 01:29:32.875 120 12802.73 77.75 55042.80 88888.00 2011-04-30 01:29:33.000 120 12802.70 77.80 55042.78 88888.00 2011-04-30 01:29:33.125 120 12802.75 77.78 55042.75 88888.00 2011-04-30 01:29:33.250 120 12802.65 77.75 55042.75 88888.00 2011-04-30 01:29:33.375 120 12802.58 77.78 55042.75 88888.00 2011-04-30 01:29:33.500 120 12802.52 77.78 55042.78 88888.00 2011-04-30 01:29:33.625 120 12802.58 77.80 55042.75 88888.00 2011-04-30 01:29:33.750 120 12802.65 77.85 55042.78 88888.00 2011-04-30 01:29:33.875 120 12802.58 77.83 55042.70 88888.00 2011-04-30 01:29:34.000 120 12802.52 77.83 55042.70 88888.00 2011-04-30 01:29:34.125 120 12802.52 77.88 55042.72 88888.00 2011-04-30 01:29:34.250 120 12802.50 77.88 55042.75 88888.00 2011-04-30 01:29:34.375 120 12802.52 77.90 55042.75 88888.00 2011-04-30 01:29:34.500 120 12802.58 77.85 55042.75 88888.00 2011-04-30 01:29:34.625 120 12802.55 77.83 55042.72 88888.00 2011-04-30 01:29:34.750 120 12802.55 77.85 55042.70 88888.00 2011-04-30 01:29:34.875 120 12802.52 77.88 55042.70 88888.00 2011-04-30 01:29:35.000 120 12802.55 77.88 55042.70 88888.00 2011-04-30 01:29:35.125 120 12802.52 77.90 55042.72 88888.00 2011-04-30 01:29:35.250 120 12802.45 77.90 55042.70 88888.00 2011-04-30 01:29:35.375 120 12802.45 77.92 55042.70 88888.00 2011-04-30 01:29:35.500 120 12802.50 77.92 55042.65 88888.00 2011-04-30 01:29:35.625 120 12802.48 77.97 55042.68 88888.00 2011-04-30 01:29:35.750 120 12802.48 77.95 55042.65 88888.00 2011-04-30 01:29:35.875 120 12802.52 77.95 55042.68 88888.00 2011-04-30 01:29:36.000 120 12802.55 78.00 55042.68 88888.00 2011-04-30 01:29:36.125 120 12802.58 78.03 55042.65 88888.00 2011-04-30 01:29:36.250 120 12802.55 78.03 55042.60 88888.00 2011-04-30 01:29:36.375 120 12802.52 78.03 55042.60 88888.00 2011-04-30 01:29:36.500 120 12802.52 78.03 55042.60 88888.00 2011-04-30 01:29:36.625 120 12802.50 78.05 55042.62 88888.00 2011-04-30 01:29:36.750 120 12802.48 78.08 55042.60 88888.00 2011-04-30 01:29:36.875 120 12802.50 78.10 55042.60 88888.00 2011-04-30 01:29:37.000 120 12802.45 78.05 55042.57 88888.00 2011-04-30 01:29:37.125 120 12802.40 78.03 55042.57 88888.00 2011-04-30 01:29:37.250 120 12802.42 78.05 55042.57 88888.00 2011-04-30 01:29:37.375 120 12802.40 78.05 55042.55 88888.00 2011-04-30 01:29:37.500 120 12802.40 78.05 55042.57 88888.00 2011-04-30 01:29:37.625 120 12802.42 78.05 55042.57 88888.00 2011-04-30 01:29:37.750 120 12802.45 78.10 55042.60 88888.00 2011-04-30 01:29:37.875 120 12802.45 78.08 55042.60 88888.00 2011-04-30 01:29:38.000 120 12802.48 78.10 55042.55 88888.00 2011-04-30 01:29:38.125 120 12802.50 78.08 55042.55 88888.00 2011-04-30 01:29:38.250 120 12802.45 78.05 55042.55 88888.00 2011-04-30 01:29:38.375 120 12802.40 78.08 55042.55 88888.00 2011-04-30 01:29:38.500 120 12802.40 78.10 55042.55 88888.00 2011-04-30 01:29:38.625 120 12802.40 78.10 55042.55 88888.00 2011-04-30 01:29:38.750 120 12802.35 78.10 55042.53 88888.00 2011-04-30 01:29:38.875 120 12802.35 78.10 55042.53 88888.00 2011-04-30 01:29:39.000 120 12802.38 78.08 55042.50 88888.00 2011-04-30 01:29:39.125 120 12802.38 78.12 55042.50 88888.00 2011-04-30 01:29:39.250 120 12802.42 78.15 55042.47 88888.00 2011-04-30 01:29:39.375 120 12802.48 78.17 55042.45 88888.00 2011-04-30 01:29:39.500 120 12802.45 78.17 55042.47 88888.00 2011-04-30 01:29:39.625 120 12802.45 78.15 55042.45 88888.00 2011-04-30 01:29:39.750 120 12802.40 78.15 55042.45 88888.00 2011-04-30 01:29:39.875 120 12802.35 78.15 55042.45 88888.00 2011-04-30 01:29:40.000 120 12802.38 78.15 55042.43 88888.00 2011-04-30 01:29:40.125 120 12802.40 78.17 55042.43 88888.00 2011-04-30 01:29:40.250 120 12802.40 78.17 55042.45 88888.00 2011-04-30 01:29:40.375 120 12802.42 78.20 55042.43 88888.00 2011-04-30 01:29:40.500 120 12802.40 78.17 55042.43 88888.00 2011-04-30 01:29:40.625 120 12802.40 78.20 55042.43 88888.00 2011-04-30 01:29:40.750 120 12802.42 78.20 55042.43 88888.00 2011-04-30 01:29:40.875 120 12802.48 78.22 55042.45 88888.00 2011-04-30 01:29:41.000 120 12802.48 78.20 55042.40 88888.00 2011-04-30 01:29:41.125 120 12802.38 78.28 55042.40 88888.00 2011-04-30 01:29:41.250 120 12802.33 78.28 55042.43 88888.00 2011-04-30 01:29:41.375 120 12802.38 78.25 55042.43 88888.00 2011-04-30 01:29:41.500 120 12802.33 78.25 55042.40 88888.00 2011-04-30 01:29:41.625 120 12802.35 78.28 55042.40 88888.00 2011-04-30 01:29:41.750 120 12802.38 78.30 55042.43 88888.00 2011-04-30 01:29:41.875 120 12802.35 78.30 55042.38 88888.00 2011-04-30 01:29:42.000 120 12802.30 78.30 55042.38 88888.00 2011-04-30 01:29:42.125 120 12802.27 78.30 55042.40 88888.00 2011-04-30 01:29:42.250 120 12802.30 78.30 55042.40 88888.00 2011-04-30 01:29:42.375 120 12802.33 78.33 55042.38 88888.00 2011-04-30 01:29:42.500 120 12802.33 78.30 55042.32 88888.00 2011-04-30 01:29:42.625 120 12802.35 78.38 55042.35 88888.00 2011-04-30 01:29:42.750 120 12802.30 78.40 55042.35 88888.00 2011-04-30 01:29:42.875 120 12802.30 78.38 55042.32 88888.00 2011-04-30 01:29:43.000 120 12802.33 78.38 55042.32 88888.00 2011-04-30 01:29:43.125 120 12802.30 78.42 55042.32 88888.00 2011-04-30 01:29:43.250 120 12802.25 78.42 55042.32 88888.00 2011-04-30 01:29:43.375 120 12802.25 78.42 55042.32 88888.00 2011-04-30 01:29:43.500 120 12802.30 78.45 55042.35 88888.00 2011-04-30 01:29:43.625 120 12802.30 78.47 55042.32 88888.00 2011-04-30 01:29:43.750 120 12802.30 78.45 55042.30 88888.00 2011-04-30 01:29:43.875 120 12802.33 78.45 55042.30 88888.00 2011-04-30 01:29:44.000 120 12802.33 78.47 55042.32 88888.00 2011-04-30 01:29:44.125 120 12802.27 78.50 55042.32 88888.00 2011-04-30 01:29:44.250 120 12802.27 78.53 55042.32 88888.00 2011-04-30 01:29:44.375 120 12802.30 78.53 55042.30 88888.00 2011-04-30 01:29:44.500 120 12802.25 78.50 55042.30 88888.00 2011-04-30 01:29:44.625 120 12802.20 78.47 55042.30 88888.00 2011-04-30 01:29:44.750 120 12802.23 78.53 55042.28 88888.00 2011-04-30 01:29:44.875 120 12802.27 78.55 55042.30 88888.00 2011-04-30 01:29:45.000 120 12802.25 78.55 55042.28 88888.00 2011-04-30 01:29:45.125 120 12802.27 78.55 55042.25 88888.00 2011-04-30 01:29:45.250 120 12802.27 78.50 55042.22 88888.00 2011-04-30 01:29:45.375 120 12802.25 78.53 55042.22 88888.00 2011-04-30 01:29:45.500 120 12802.25 78.53 55042.20 88888.00 2011-04-30 01:29:45.625 120 12802.25 78.55 55042.20 88888.00 2011-04-30 01:29:45.750 120 12802.27 78.53 55042.20 88888.00 2011-04-30 01:29:45.875 120 12802.27 78.50 55042.20 88888.00 2011-04-30 01:29:46.000 120 12802.27 78.50 55042.18 88888.00 2011-04-30 01:29:46.125 120 12802.25 78.47 55042.18 88888.00 2011-04-30 01:29:46.250 120 12802.20 78.50 55042.20 88888.00 2011-04-30 01:29:46.375 120 12802.27 78.55 55042.20 88888.00 2011-04-30 01:29:46.500 120 12802.27 78.58 55042.18 88888.00 2011-04-30 01:29:46.625 120 12802.30 78.55 55042.18 88888.00 2011-04-30 01:29:46.750 120 12802.33 78.50 55042.18 88888.00 2011-04-30 01:29:46.875 120 12802.27 78.53 55042.15 88888.00 2011-04-30 01:29:47.000 120 12802.20 78.53 55042.15 88888.00 2011-04-30 01:29:47.125 120 12802.20 78.53 55042.18 88888.00 2011-04-30 01:29:47.250 120 12802.20 78.53 55042.15 88888.00 2011-04-30 01:29:47.375 120 12802.17 78.55 55042.15 88888.00 2011-04-30 01:29:47.500 120 12802.20 78.58 55042.15 88888.00 2011-04-30 01:29:47.625 120 12802.30 78.58 55042.15 88888.00 2011-04-30 01:29:47.750 120 12802.25 78.55 55042.18 88888.00 2011-04-30 01:29:47.875 120 12802.20 78.55 55042.15 88888.00 2011-04-30 01:29:48.000 120 12802.23 78.58 55042.15 88888.00 2011-04-30 01:29:48.125 120 12802.30 78.55 55042.15 88888.00 2011-04-30 01:29:48.250 120 12802.25 78.50 55042.12 88888.00 2011-04-30 01:29:48.375 120 12802.20 78.55 55042.15 88888.00 2011-04-30 01:29:48.500 120 12802.23 78.55 55042.15 88888.00 2011-04-30 01:29:48.625 120 12802.25 78.58 55042.15 88888.00 2011-04-30 01:29:48.750 120 12802.30 78.58 55042.12 88888.00 2011-04-30 01:29:48.875 120 12802.30 78.55 55042.12 88888.00 2011-04-30 01:29:49.000 120 12802.20 78.55 55042.12 88888.00 2011-04-30 01:29:49.125 120 12802.17 78.58 55042.12 88888.00 2011-04-30 01:29:49.250 120 12802.15 78.55 55042.12 88888.00 2011-04-30 01:29:49.375 120 12802.15 78.58 55042.12 88888.00 2011-04-30 01:29:49.500 120 12802.17 78.58 55042.15 88888.00 2011-04-30 01:29:49.625 120 12802.17 78.58 55042.10 88888.00 2011-04-30 01:29:49.750 120 12802.15 78.58 55042.10 88888.00 2011-04-30 01:29:49.875 120 12802.12 78.60 55042.12 88888.00 2011-04-30 01:29:50.000 120 12802.10 78.58 55042.12 88888.00 2011-04-30 01:29:50.125 120 12802.15 78.55 55042.10 88888.00 2011-04-30 01:29:50.250 120 12802.10 78.58 55042.10 88888.00 2011-04-30 01:29:50.375 120 12802.08 78.58 55042.10 88888.00 2011-04-30 01:29:50.500 120 12802.08 78.58 55042.12 88888.00 2011-04-30 01:29:50.625 120 12802.10 78.60 55042.10 88888.00 2011-04-30 01:29:50.750 120 12802.00 78.58 55042.07 88888.00 2011-04-30 01:29:50.875 120 12801.92 78.58 55042.05 88888.00 2011-04-30 01:29:51.000 120 12801.95 78.60 55042.05 88888.00 2011-04-30 01:29:51.125 120 12801.88 78.55 55042.05 88888.00 2011-04-30 01:29:51.250 120 12801.83 78.53 55042.07 88888.00 2011-04-30 01:29:51.375 120 12801.85 78.58 55042.07 88888.00 2011-04-30 01:29:51.500 120 12801.85 78.62 55042.07 88888.00 2011-04-30 01:29:51.625 120 12801.83 78.60 55042.07 88888.00 2011-04-30 01:29:51.750 120 12801.83 78.60 55042.05 88888.00 2011-04-30 01:29:51.875 120 12801.77 78.60 55042.03 88888.00 2011-04-30 01:29:52.000 120 12801.75 78.58 55042.03 88888.00 2011-04-30 01:29:52.125 120 12801.80 78.60 55042.03 88888.00 2011-04-30 01:29:52.250 120 12801.80 78.58 55042.07 88888.00 2011-04-30 01:29:52.375 120 12801.77 78.58 55042.07 88888.00 2011-04-30 01:29:52.500 120 12801.75 78.58 55042.05 88888.00 2011-04-30 01:29:52.625 120 12801.77 78.58 55042.05 88888.00 2011-04-30 01:29:52.750 120 12801.80 78.62 55042.05 88888.00 2011-04-30 01:29:52.875 120 12801.75 78.62 55042.03 88888.00 2011-04-30 01:29:53.000 120 12801.73 78.60 55042.03 88888.00 2011-04-30 01:29:53.125 120 12801.67 78.60 55042.03 88888.00 2011-04-30 01:29:53.250 120 12801.65 78.55 55042.05 88888.00 2011-04-30 01:29:53.375 120 12801.67 78.55 55042.03 88888.00 2011-04-30 01:29:53.500 120 12801.65 78.58 55042.03 88888.00 2011-04-30 01:29:53.625 120 12801.60 78.58 55042.05 88888.00 2011-04-30 01:29:53.750 120 12801.62 78.58 55042.05 88888.00 2011-04-30 01:29:53.875 120 12801.65 78.58 55042.03 88888.00 2011-04-30 01:29:54.000 120 12801.65 78.55 55042.03 88888.00 2011-04-30 01:29:54.125 120 12801.65 78.55 55042.00 88888.00 2011-04-30 01:29:54.250 120 12801.65 78.55 55042.03 88888.00 2011-04-30 01:29:54.375 120 12801.70 78.53 55042.03 88888.00 2011-04-30 01:29:54.500 120 12801.73 78.53 55042.03 88888.00 2011-04-30 01:29:54.625 120 12801.62 78.53 55042.03 88888.00 2011-04-30 01:29:54.750 120 12801.62 78.53 55042.03 88888.00 2011-04-30 01:29:54.875 120 12801.62 78.55 55042.03 88888.00 2011-04-30 01:29:55.000 120 12801.60 78.53 55042.00 88888.00 2011-04-30 01:29:55.125 120 12801.60 78.55 55042.00 88888.00 2011-04-30 01:29:55.250 120 12801.58 78.53 55042.00 88888.00 2011-04-30 01:29:55.375 120 12801.62 78.58 55041.97 88888.00 2011-04-30 01:29:55.500 120 12801.67 78.62 55041.97 88888.00 2011-04-30 01:29:55.625 120 12801.65 78.60 55042.00 88888.00 2011-04-30 01:29:55.750 120 12801.60 78.58 55042.00 88888.00 2011-04-30 01:29:55.875 120 12801.67 78.60 55041.97 88888.00 2011-04-30 01:29:56.000 120 12801.67 78.55 55041.97 88888.00 2011-04-30 01:29:56.125 120 12801.62 78.55 55041.97 88888.00 2011-04-30 01:29:56.250 120 12801.62 78.58 55042.00 88888.00 2011-04-30 01:29:56.375 120 12801.65 78.58 55041.97 88888.00 2011-04-30 01:29:56.500 120 12801.67 78.58 55041.97 88888.00 2011-04-30 01:29:56.625 120 12801.62 78.58 55041.95 88888.00 2011-04-30 01:29:56.750 120 12801.60 78.50 55041.95 88888.00 2011-04-30 01:29:56.875 120 12801.60 78.50 55041.97 88888.00 2011-04-30 01:29:57.000 120 12801.60 78.50 55041.97 88888.00 2011-04-30 01:29:57.125 120 12801.58 78.47 55041.93 88888.00 2011-04-30 01:29:57.250 120 12801.50 78.45 55041.93 88888.00 2011-04-30 01:29:57.375 120 12801.50 78.47 55041.95 88888.00 2011-04-30 01:29:57.500 120 12801.50 78.45 55041.95 88888.00 2011-04-30 01:29:57.625 120 12801.55 78.47 55041.95 88888.00 2011-04-30 01:29:57.750 120 12801.58 78.47 55041.95 88888.00 2011-04-30 01:29:57.875 120 12801.55 78.45 55041.95 88888.00 2011-04-30 01:29:58.000 120 12801.52 78.45 55041.95 88888.00 2011-04-30 01:29:58.125 120 12801.52 78.45 55041.95 88888.00 2011-04-30 01:29:58.250 120 12801.48 78.42 55041.97 88888.00 2011-04-30 01:29:58.375 120 12801.48 78.42 55041.95 88888.00 2011-04-30 01:29:58.500 120 12801.45 78.42 55041.95 88888.00 2011-04-30 01:29:58.625 120 12801.48 78.42 55041.93 88888.00 2011-04-30 01:29:58.750 120 12801.50 78.40 55041.93 88888.00 2011-04-30 01:29:58.875 120 12801.50 78.38 55041.93 88888.00 2011-04-30 01:30:00.000 120 12801.48 78.38 55041.90 88888.00 2011-04-30 01:30:00.125 120 12801.52 78.40 55041.93 88888.00 2011-04-30 01:30:00.250 120 12801.55 78.38 55041.95 88888.00 2011-04-30 01:30:00.375 120 12801.55 78.38 55041.95 88888.00 2011-04-30 01:30:00.500 120 12801.45 78.38 55041.93 88888.00 2011-04-30 01:30:00.625 120 12801.38 78.38 55041.95 88888.00 2011-04-30 01:30:00.750 120 12801.38 78.35 55041.95 88888.00 2011-04-30 01:30:00.875 120 12801.40 78.33 55041.93 88888.00 2011-04-30 01:30:01.000 120 12801.42 78.33 55041.90 88888.00 2011-04-30 01:30:01.125 120 12801.38 78.33 55041.95 88888.00 2011-04-30 01:30:01.250 120 12801.33 78.33 55041.95 88888.00 2011-04-30 01:30:01.375 120 12801.35 78.35 55041.93 88888.00 2011-04-30 01:30:01.500 120 12801.35 78.33 55041.93 88888.00 2011-04-30 01:30:01.625 120 12801.38 78.28 55041.93 88888.00 2011-04-30 01:30:01.750 120 12801.42 78.30 55041.95 88888.00 2011-04-30 01:30:01.875 120 12801.40 78.28 55041.93 88888.00 2011-04-30 01:30:01.000 120 12801.40 78.28 55041.93 88888.00 2011-04-30 01:30:01.125 120 12801.40 78.28 55041.93 88888.00 2011-04-30 01:30:01.250 120 12801.33 78.25 55041.90 88888.00 2011-04-30 01:30:01.375 120 12801.38 78.25 55041.90 88888.00 2011-04-30 01:30:01.500 120 12801.40 78.28 55041.90 88888.00 2011-04-30 01:30:01.625 120 12801.48 78.28 55041.90 88888.00 2011-04-30 01:30:01.750 120 12801.45 78.25 55041.90 88888.00 2011-04-30 01:30:01.875 120 12801.45 78.25 55041.90 88888.00 2011-04-30 01:30:02.000 120 12801.42 78.22 55041.88 88888.00 2011-04-30 01:30:02.125 120 12801.40 78.20 55041.90 88888.00 2011-04-30 01:30:02.250 120 12801.38 78.17 55041.90 88888.00 2011-04-30 01:30:02.375 120 12801.38 78.20 55041.88 88888.00 2011-04-30 01:30:02.500 120 12801.40 78.20 55041.88 88888.00 2011-04-30 01:30:02.625 120 12801.48 78.20 55041.88 88888.00 2011-04-30 01:30:02.750 120 12801.52 78.20 55041.90 88888.00 2011-04-30 01:30:02.875 120 12801.55 78.17 55041.88 88888.00 2011-04-30 01:30:03.000 120 12801.50 78.17 55041.88 88888.00 2011-04-30 01:30:03.125 120 12801.50 78.20 55041.90 88888.00 2011-04-30 01:30:03.250 120 12801.52 78.15 55041.88 88888.00 2011-04-30 01:30:03.375 120 12801.52 78.15 55041.85 88888.00 2011-04-30 01:30:03.500 120 12801.48 78.20 55041.88 88888.00 2011-04-30 01:30:03.625 120 12801.42 78.17 55041.85 88888.00 2011-04-30 01:30:03.750 120 12801.45 78.15 55041.85 88888.00 2011-04-30 01:30:03.875 120 12801.50 78.17 55041.85 88888.00 2011-04-30 01:30:04.000 120 12801.48 78.12 55041.82 88888.00 2011-04-30 01:30:04.125 120 12801.42 78.10 55041.82 88888.00 2011-04-30 01:30:04.250 120 12801.38 78.08 55041.82 88888.00 2011-04-30 01:30:04.375 120 12801.45 78.08 55041.82 88888.00 2011-04-30 01:30:04.500 120 12801.48 78.10 55041.85 88888.00 2011-04-30 01:30:04.625 120 12801.50 78.08 55041.82 88888.00 2011-04-30 01:30:04.750 120 12801.50 78.08 55041.80 88888.00 2011-04-30 01:30:04.875 120 12801.55 78.08 55041.82 88888.00 2011-04-30 01:30:05.000 120 12801.62 78.08 55041.82 88888.00 2011-04-30 01:30:05.125 120 12801.58 78.05 55041.82 88888.00 2011-04-30 01:30:05.250 120 12801.48 78.05 55041.78 88888.00 2011-04-30 01:30:05.375 120 12801.50 78.05 55041.75 88888.00 2011-04-30 01:30:05.500 120 12801.58 78.05 55041.78 88888.00 2011-04-30 01:30:05.625 120 12801.55 78.03 55041.80 88888.00 2011-04-30 01:30:05.750 120 12801.50 78.03 55041.78 88888.00 2011-04-30 01:30:05.875 120 12801.45 78.05 55041.78 88888.00 2011-04-30 01:30:06.000 120 12801.45 78.05 55041.78 88888.00 2011-04-30 01:30:06.125 120 12801.48 78.05 55041.80 88888.00 2011-04-30 01:30:06.250 120 12801.48 78.05 55041.80 88888.00 2011-04-30 01:30:06.375 120 12801.55 78.03 55041.80 88888.00 2011-04-30 01:30:06.500 120 12801.50 78.05 55041.78 88888.00 2011-04-30 01:30:06.625 120 12801.48 78.03 55041.78 88888.00 2011-04-30 01:30:06.750 120 12801.52 78.03 55041.75 88888.00 2011-04-30 01:30:06.875 120 12801.50 78.05 55041.75 88888.00 2011-04-30 01:30:07.000 120 12801.48 78.05 55041.78 88888.00 2011-04-30 01:30:07.125 120 12801.50 78.05 55041.80 88888.00 2011-04-30 01:30:07.250 120 12801.48 78.00 55041.78 88888.00 2011-04-30 01:30:07.375 120 12801.45 77.95 55041.75 88888.00 2011-04-30 01:30:07.500 120 12801.48 78.00 55041.75 88888.00 2011-04-30 01:30:07.625 120 12801.50 78.00 55041.75 88888.00 2011-04-30 01:30:07.750 120 12801.50 78.03 55041.75 88888.00 2011-04-30 01:30:07.875 120 12801.52 77.95 55041.78 88888.00 2011-04-30 01:30:08.000 120 12801.55 77.95 55041.72 88888.00 2011-04-30 01:30:08.125 120 12801.52 77.95 55041.75 88888.00 2011-04-30 01:30:08.250 120 12801.48 77.95 55041.78 88888.00 2011-04-30 01:30:08.375 120 12801.50 77.95 55041.78 88888.00 2011-04-30 01:30:08.500 120 12801.50 77.95 55041.75 88888.00 2011-04-30 01:30:08.625 120 12801.52 77.95 55041.72 88888.00 2011-04-30 01:30:08.750 120 12801.45 77.95 55041.70 88888.00 2011-04-30 01:30:08.875 120 12801.50 77.92 55041.72 88888.00 2011-04-30 01:30:09.000 120 12801.50 77.90 55041.72 88888.00 2011-04-30 01:30:09.125 120 12801.42 77.92 55041.72 88888.00 2011-04-30 01:30:09.250 120 12801.38 77.92 55041.75 88888.00 2011-04-30 01:30:09.375 120 12801.42 77.92 55041.72 88888.00 2011-04-30 01:30:09.500 120 12801.48 77.90 55041.72 88888.00 2011-04-30 01:30:09.625 120 12801.45 77.85 55041.72 88888.00 2011-04-30 01:30:09.750 120 12801.48 77.85 55041.72 88888.00 2011-04-30 01:30:09.875 120 12801.55 77.92 55041.70 88888.00 2011-04-30 01:30:10.000 120 12801.58 77.92 55041.68 88888.00 2011-04-30 01:30:10.125 120 12801.52 77.92 55041.70 88888.00 2011-04-30 01:30:10.250 120 12801.52 77.88 55041.72 88888.00 2011-04-30 01:30:10.375 120 12801.58 77.85 55041.68 88888.00 2011-04-30 01:30:10.500 120 12801.60 77.83 55041.65 88888.00 2011-04-30 01:30:10.625 120 12801.52 77.83 55041.65 88888.00 2011-04-30 01:30:10.750 120 12801.50 77.83 55041.65 88888.00 2011-04-30 01:30:10.875 120 12801.58 77.83 55041.65 88888.00 2011-04-30 01:30:11.000 120 12801.58 77.83 55041.68 88888.00 2011-04-30 01:30:11.125 120 12801.55 77.85 55041.68 88888.00 2011-04-30 01:30:11.250 120 12801.50 77.78 55041.65 88888.00 2011-04-30 01:30:11.375 120 12801.58 77.80 55041.62 88888.00 2011-04-30 01:30:11.500 120 12801.55 77.80 55041.62 88888.00 2011-04-30 01:30:11.625 120 12801.58 77.83 55041.62 88888.00 2011-04-30 01:30:11.750 120 12801.55 77.80 55041.60 88888.00 2011-04-30 01:30:11.875 120 12801.60 77.80 55041.60 88888.00 2011-04-30 01:30:12.000 120 12801.65 77.80 55041.60 88888.00 2011-04-30 01:30:12.125 120 12801.60 77.78 55041.60 88888.00 2011-04-30 01:30:12.250 120 12801.55 77.75 55041.60 88888.00 2011-04-30 01:30:12.375 120 12801.62 77.80 55041.60 88888.00 2011-04-30 01:30:12.500 120 12801.60 77.78 55041.60 88888.00 2011-04-30 01:30:12.625 120 12801.55 77.75 55041.57 88888.00 2011-04-30 01:30:12.750 120 12801.60 77.75 55041.60 88888.00 2011-04-30 01:30:12.875 120 12801.62 77.75 55041.60 88888.00 2011-04-30 01:30:13.000 120 12801.62 77.72 55041.57 88888.00 2011-04-30 01:30:13.125 120 12801.62 77.70 55041.55 88888.00 2011-04-30 01:30:13.250 120 12801.60 77.67 55041.55 88888.00 2011-04-30 01:30:13.375 120 12801.60 77.70 55041.57 88888.00 2011-04-30 01:30:13.500 120 12801.60 77.67 55041.55 88888.00 2011-04-30 01:30:13.625 120 12801.60 77.65 55041.55 88888.00 2011-04-30 01:30:13.750 120 12801.62 77.70 55041.55 88888.00 2011-04-30 01:30:13.875 120 12801.65 77.70 55041.55 88888.00 2011-04-30 01:30:14.000 120 12801.62 77.67 55041.53 88888.00 2011-04-30 01:30:14.125 120 12801.65 77.62 55041.53 88888.00 2011-04-30 01:30:14.250 120 12801.60 77.62 55041.55 88888.00 2011-04-30 01:30:14.375 120 12801.62 77.65 55041.53 88888.00 2011-04-30 01:30:14.500 120 12801.67 77.65 55041.50 88888.00 2011-04-30 01:30:14.625 120 12801.67 77.62 55041.53 88888.00 2011-04-30 01:30:14.750 120 12801.62 77.62 55041.53 88888.00 2011-04-30 01:30:14.875 120 12801.62 77.60 55041.50 88888.00 2011-04-30 01:30:15.000 120 12801.65 77.58 55041.50 88888.00 2011-04-30 01:30:15.125 120 12801.67 77.60 55041.53 88888.00 2011-04-30 01:30:15.250 120 12801.62 77.55 55041.53 88888.00 2011-04-30 01:30:15.375 120 12801.67 77.55 55041.50 88888.00 2011-04-30 01:30:15.500 120 12801.65 77.50 55041.50 88888.00 2011-04-30 01:30:15.625 120 12801.65 77.53 55041.50 88888.00 2011-04-30 01:30:15.750 120 12801.65 77.53 55041.50 88888.00 2011-04-30 01:30:15.875 120 12801.67 77.53 55041.53 88888.00 2011-04-30 01:30:16.000 120 12801.67 77.50 55041.50 88888.00 2011-04-30 01:30:16.125 120 12801.65 77.45 55041.50 88888.00 2011-04-30 01:30:16.250 120 12801.60 77.42 55041.50 88888.00 2011-04-30 01:30:16.375 120 12801.58 77.45 55041.50 88888.00 2011-04-30 01:30:16.500 120 12801.52 77.45 55041.53 88888.00 2011-04-30 01:30:16.625 120 12801.55 77.42 55041.53 88888.00 2011-04-30 01:30:16.750 120 12801.58 77.42 55041.50 88888.00 2011-04-30 01:30:16.875 120 12801.55 77.45 55041.53 88888.00 2011-04-30 01:30:17.000 120 12801.52 77.40 55041.53 88888.00 2011-04-30 01:30:17.125 120 12801.50 77.40 55041.50 88888.00 2011-04-30 01:30:17.250 120 12801.55 77.38 55041.53 88888.00 2011-04-30 01:30:17.375 120 12801.52 77.35 55041.50 88888.00 2011-04-30 01:30:17.500 120 12801.40 77.33 55041.50 88888.00 2011-04-30 01:30:17.625 120 12801.42 77.33 55041.50 88888.00 2011-04-30 01:30:17.750 120 12801.45 77.28 55041.50 88888.00 2011-04-30 01:30:17.875 120 12801.45 77.28 55041.47 88888.00 2011-04-30 01:30:18.000 120 12801.40 77.28 55041.47 88888.00 2011-04-30 01:30:18.125 120 12801.40 77.25 55041.50 88888.00 2011-04-30 01:30:18.250 120 12801.40 77.22 55041.53 88888.00 2011-04-30 01:30:18.375 120 12801.42 77.25 55041.53 88888.00 2011-04-30 01:30:18.500 120 12801.42 77.22 55041.50 88888.00 2011-04-30 01:30:18.625 120 12801.38 77.20 55041.47 88888.00 2011-04-30 01:30:18.750 120 12801.33 77.22 55041.50 88888.00 2011-04-30 01:30:18.875 120 12801.30 77.20 55041.53 88888.00 2011-04-30 01:30:19.000 120 12801.30 77.20 55041.55 88888.00 2011-04-30 01:30:19.125 120 12801.27 77.17 55041.55 88888.00 2011-04-30 01:30:19.250 120 12801.23 77.12 55041.55 88888.00 2011-04-30 01:30:19.375 120 12801.25 77.12 55041.53 88888.00 2011-04-30 01:30:19.500 120 12801.27 77.15 55041.55 88888.00 2011-04-30 01:30:19.625 120 12801.25 77.15 55041.55 88888.00 2011-04-30 01:30:19.750 120 12801.15 77.15 55041.53 88888.00 2011-04-30 01:30:19.875 120 12801.15 77.10 55041.53 88888.00 2011-04-30 01:30:20.000 120 12801.10 77.08 55041.53 88888.00 2011-04-30 01:30:20.125 120 12801.05 77.08 55041.53 88888.00 2011-04-30 01:30:20.250 120 12801.08 77.08 55041.55 88888.00 2011-04-30 01:30:20.375 120 12801.10 77.10 55041.55 88888.00 2011-04-30 01:30:20.500 120 12801.08 77.03 55041.53 88888.00 2011-04-30 01:30:20.625 120 12801.02 76.95 55041.50 88888.00 2011-04-30 01:30:20.750 120 12801.05 76.97 55041.53 88888.00 2011-04-30 01:30:20.875 120 12801.00 77.05 55041.57 88888.00 2011-04-30 01:30:21.000 120 12801.00 77.00 55041.50 88888.00 2011-04-30 01:30:21.125 120 12800.90 77.00 55041.55 88888.00 2011-04-30 01:30:21.250 120 12800.88 77.00 55041.57 88888.00 2011-04-30 01:30:21.375 120 12800.90 77.00 55041.55 88888.00 2011-04-30 01:30:21.500 120 12800.92 76.97 55041.53 88888.00 2011-04-30 01:30:21.625 120 12800.88 76.97 55041.53 88888.00 2011-04-30 01:30:21.750 120 12800.80 76.95 55041.53 88888.00 2011-04-30 01:30:21.875 120 12800.77 76.92 55041.57 88888.00 2011-04-30 01:30:22.000 120 12800.77 76.95 55041.57 88888.00 2011-04-30 01:30:22.125 120 12800.70 76.95 55041.57 88888.00 2011-04-30 01:30:22.250 120 12800.70 76.92 55041.57 88888.00 2011-04-30 01:30:22.375 120 12800.70 76.90 55041.55 88888.00 2011-04-30 01:30:22.500 120 12800.62 76.83 55041.53 88888.00 2011-04-30 01:30:22.625 120 12800.60 76.83 55041.50 88888.00 2011-04-30 01:30:22.750 120 12800.55 76.85 55041.53 88888.00 2011-04-30 01:30:22.875 120 12800.55 76.85 55041.53 88888.00 2011-04-30 01:30:23.000 120 12800.52 76.80 55041.50 88888.00 2011-04-30 01:30:23.125 120 12800.45 76.78 55041.50 88888.00 2011-04-30 01:30:23.250 120 12800.45 76.80 55041.55 88888.00 2011-04-30 01:30:23.375 120 12800.48 76.80 55041.55 88888.00 2011-04-30 01:30:23.500 120 12800.45 76.80 55041.57 88888.00 2011-04-30 01:30:23.625 120 12800.48 76.78 55041.55 88888.00 2011-04-30 01:30:23.750 120 12800.48 76.75 55041.55 88888.00 2011-04-30 01:30:23.875 120 12800.48 76.72 55041.55 88888.00 2011-04-30 01:30:24.000 120 12800.48 76.75 55041.53 88888.00 2011-04-30 01:30:24.125 120 12800.50 76.72 55041.55 88888.00 2011-04-30 01:30:24.250 120 12800.48 76.65 55041.55 88888.00 2011-04-30 01:30:24.375 120 12800.40 76.65 55041.53 88888.00 2011-04-30 01:30:24.500 120 12800.35 76.67 55041.53 88888.00 2011-04-30 01:30:24.625 120 12800.35 76.62 55041.53 88888.00 2011-04-30 01:30:24.750 120 12800.33 76.62 55041.53 88888.00 2011-04-30 01:30:24.875 120 12800.38 76.60 55041.55 88888.00 2011-04-30 01:30:25.000 120 12800.35 76.60 55041.55 88888.00 2011-04-30 01:30:25.125 120 12800.30 76.58 55041.57 88888.00 2011-04-30 01:30:25.250 120 12800.25 76.50 55041.57 88888.00 2011-04-30 01:30:25.375 120 12800.27 76.50 55041.57 88888.00 2011-04-30 01:30:25.500 120 12800.25 76.53 55041.57 88888.00 2011-04-30 01:30:25.625 120 12800.20 76.50 55041.57 88888.00 2011-04-30 01:30:25.750 120 12800.20 76.45 55041.57 88888.00 2011-04-30 01:30:25.875 120 12800.23 76.45 55041.57 88888.00 2011-04-30 01:30:26.000 120 12800.23 76.42 55041.57 88888.00 2011-04-30 01:30:26.125 120 12800.23 76.40 55041.57 88888.00 2011-04-30 01:30:26.250 120 12800.17 76.38 55041.60 88888.00 2011-04-30 01:30:26.375 120 12800.15 76.38 55041.62 88888.00 2011-04-30 01:30:26.500 120 12800.10 76.33 55041.57 88888.00 2011-04-30 01:30:26.625 120 12800.08 76.25 55041.60 88888.00 2011-04-30 01:30:26.750 120 12800.05 76.28 55041.62 88888.00 2011-04-30 01:30:26.875 120 12800.08 76.28 55041.60 88888.00 2011-04-30 01:30:27.000 120 12800.05 76.30 55041.62 88888.00 2011-04-30 01:30:27.125 120 12800.00 76.25 55041.65 88888.00 2011-04-30 01:30:27.250 120 12799.90 76.15 55041.62 88888.00 2011-04-30 01:30:27.375 120 12799.83 76.15 55041.60 88888.00 2011-04-30 01:30:27.500 120 12799.77 76.12 55041.62 88888.00 2011-04-30 01:30:27.625 120 12799.80 76.10 55041.62 88888.00 2011-04-30 01:30:27.750 120 12799.75 76.03 55041.62 88888.00 2011-04-30 01:30:27.875 120 12799.70 76.00 55041.60 88888.00 2011-04-30 01:30:28.000 120 12799.75 76.03 55041.62 88888.00 2011-04-30 01:30:28.125 120 12799.70 75.97 55041.62 88888.00 2011-04-30 01:30:28.250 120 12799.62 75.97 55041.65 88888.00 2011-04-30 01:30:28.375 120 12799.62 75.95 55041.65 88888.00 2011-04-30 01:30:28.500 120 12799.58 75.92 55041.65 88888.00 2011-04-30 01:30:28.625 120 12799.52 75.88 55041.65 88888.00 2011-04-30 01:30:28.750 120 12799.50 75.88 55041.68 88888.00 2011-04-30 01:30:28.875 120 12799.48 75.85 55041.68 88888.00 2011-04-30 01:30:29.000 120 12799.48 75.83 55041.68 88888.00 2011-04-30 01:30:29.125 120 12799.48 75.83 55041.65 88888.00 2011-04-30 01:30:29.250 120 12799.40 75.75 55041.70 88888.00 2011-04-30 01:30:29.375 120 12799.33 75.78 55041.70 88888.00 2011-04-30 01:30:29.500 120 12799.20 75.78 55041.70 88888.00 2011-04-30 01:30:29.625 120 12799.12 75.75 55041.68 88888.00 2011-04-30 01:30:29.750 120 12799.12 75.70 55041.68 88888.00 2011-04-30 01:30:29.875 120 12799.10 75.67 55041.68 88888.00 2011-04-30 01:30:30.000 120 12799.10 75.65 55041.70 88888.00 2011-04-30 01:30:30.125 120 12799.00 75.65 55041.72 88888.00 2011-04-30 01:30:30.250 120 12798.92 75.60 55041.72 88888.00 2011-04-30 01:30:30.375 120 12798.98 75.60 55041.72 88888.00 2011-04-30 01:30:30.500 120 12799.00 75.65 55041.75 88888.00 2011-04-30 01:30:30.625 120 12798.92 75.60 55041.75 88888.00 2011-04-30 01:30:30.750 120 12798.88 75.60 55041.75 88888.00 2011-04-30 01:30:30.875 120 12798.80 75.58 55041.75 88888.00 2011-04-30 01:30:31.000 120 12798.75 75.55 55041.78 88888.00 2011-04-30 01:30:31.125 120 12798.77 75.55 55041.78 88888.00 2011-04-30 01:30:31.250 120 12798.75 75.47 55041.78 88888.00 2011-04-30 01:30:31.375 120 12798.75 75.47 55041.75 88888.00 2011-04-30 01:30:31.500 120 12798.67 75.45 55041.78 88888.00 2011-04-30 01:30:31.625 120 12798.65 75.45 55041.80 88888.00 2011-04-30 01:30:31.750 120 12798.58 75.47 55041.80 88888.00 2011-04-30 01:30:31.875 120 12798.52 75.45 55041.78 88888.00 2011-04-30 01:30:32.000 120 12798.48 75.45 55041.78 88888.00 2011-04-30 01:30:32.125 120 12798.45 75.40 55041.80 88888.00 2011-04-30 01:30:32.250 120 12798.42 75.38 55041.85 88888.00 2011-04-30 01:30:32.375 120 12798.45 75.35 55041.85 88888.00 2011-04-30 01:30:32.500 120 12798.42 75.33 55041.85 88888.00 2011-04-30 01:30:32.625 120 12798.40 75.33 55041.85 88888.00 2011-04-30 01:30:32.750 120 12798.38 75.30 55041.82 88888.00 2011-04-30 01:30:32.875 120 12798.38 75.28 55041.82 88888.00 2011-04-30 01:30:33.000 120 12798.38 75.28 55041.82 88888.00 2011-04-30 01:30:33.125 120 12798.33 75.25 55041.85 88888.00 2011-04-30 01:30:33.250 120 12798.23 75.20 55041.85 88888.00 2011-04-30 01:30:33.375 120 12798.30 75.17 55041.80 88888.00 2011-04-30 01:30:33.500 120 12798.30 75.15 55041.82 88888.00 2011-04-30 01:30:33.625 120 12798.25 75.15 55041.85 88888.00 2011-04-30 01:30:33.750 120 12798.17 75.17 55041.90 88888.00 2011-04-30 01:30:33.875 120 12798.17 75.15 55041.90 88888.00 2011-04-30 01:30:34.000 120 12798.17 75.08 55041.85 88888.00 2011-04-30 01:30:34.125 120 12798.17 75.05 55041.90 88888.00 2011-04-30 01:30:34.250 120 12798.10 75.03 55041.90 88888.00 2011-04-30 01:30:34.375 120 12798.08 75.00 55041.90 88888.00 2011-04-30 01:30:34.500 120 12798.10 74.95 55041.93 88888.00 2011-04-30 01:30:34.625 120 12798.12 74.92 55041.93 88888.00 2011-04-30 01:30:34.750 120 12798.02 74.92 55041.93 88888.00 2011-04-30 01:30:34.875 120 12797.98 74.88 55041.90 88888.00 2011-04-30 01:30:35.000 120 12797.95 74.85 55041.88 88888.00 2011-04-30 01:30:35.125 120 12797.98 74.85 55041.93 88888.00 2011-04-30 01:30:35.250 120 12797.90 74.80 55041.93 88888.00 2011-04-30 01:30:35.375 120 12797.88 74.78 55041.93 88888.00 2011-04-30 01:30:35.500 120 12797.83 74.78 55041.95 88888.00 2011-04-30 01:30:35.625 120 12797.75 74.80 55041.97 88888.00 2011-04-30 01:30:35.750 120 12797.73 74.78 55042.00 88888.00 2011-04-30 01:30:35.875 120 12797.65 74.75 55041.97 88888.00 2011-04-30 01:30:36.000 120 12797.62 74.70 55041.95 88888.00 2011-04-30 01:30:36.125 120 12797.65 74.67 55041.95 88888.00 2011-04-30 01:30:36.250 120 12797.62 74.65 55042.00 88888.00 2011-04-30 01:30:36.375 120 12797.62 74.67 55042.00 88888.00 2011-04-30 01:30:36.500 120 12797.58 74.62 55042.00 88888.00 2011-04-30 01:30:36.625 120 12797.58 74.65 55042.00 88888.00 2011-04-30 01:30:36.750 120 12797.60 74.62 55041.97 88888.00 2011-04-30 01:30:36.875 120 12797.60 74.62 55042.00 88888.00 2011-04-30 01:30:37.000 120 12797.52 74.55 55042.00 88888.00 2011-04-30 01:30:37.125 120 12797.45 74.53 55042.00 88888.00 2011-04-30 01:30:37.250 120 12797.33 74.53 55042.03 88888.00 2011-04-30 01:30:37.375 120 12797.35 74.53 55042.03 88888.00 2011-04-30 01:30:37.500 120 12797.38 74.53 55042.03 88888.00 2011-04-30 01:30:37.625 120 12797.40 74.50 55042.00 88888.00 2011-04-30 01:30:37.750 120 12797.27 74.45 55042.00 88888.00 2011-04-30 01:30:37.875 120 12797.23 74.45 55042.03 88888.00 2011-04-30 01:30:38.000 120 12797.27 74.47 55042.05 88888.00 2011-04-30 01:30:38.125 120 12797.27 74.47 55042.07 88888.00 2011-04-30 01:30:38.250 120 12797.12 74.40 55042.07 88888.00 2011-04-30 01:30:38.375 120 12797.15 74.40 55042.05 88888.00 2011-04-30 01:30:38.500 120 12797.12 74.40 55042.05 88888.00 2011-04-30 01:30:38.625 120 12797.05 74.40 55042.05 88888.00 2011-04-30 01:30:38.750 120 12797.02 74.40 55042.07 88888.00 2011-04-30 01:30:38.875 120 12797.02 74.40 55042.12 88888.00 2011-04-30 01:30:39.000 120 12797.08 74.38 55042.10 88888.00 2011-04-30 01:30:39.125 120 12797.10 74.35 55042.12 88888.00 2011-04-30 01:30:39.250 120 12797.00 74.33 55042.10 88888.00 2011-04-30 01:30:39.375 120 12797.02 74.35 55042.12 88888.00 2011-04-30 01:30:39.500 120 12797.00 74.33 55042.12 88888.00 2011-04-30 01:30:39.625 120 12796.98 74.28 55042.12 88888.00 2011-04-30 01:30:39.750 120 12797.02 74.28 55042.12 88888.00 2011-04-30 01:30:39.875 120 12796.98 74.25 55042.15 88888.00 2011-04-30 01:30:40.000 120 12796.95 74.25 55042.15 88888.00 2011-04-30 01:30:40.125 120 12796.92 74.28 55042.18 88888.00 2011-04-30 01:30:40.250 120 12796.92 74.25 55042.18 88888.00 2011-04-30 01:30:40.375 120 12796.95 74.25 55042.18 88888.00 2011-04-30 01:30:40.500 120 12796.90 74.22 55042.15 88888.00 2011-04-30 01:30:40.625 120 12796.85 74.22 55042.18 88888.00 2011-04-30 01:30:40.750 120 12796.77 74.22 55042.15 88888.00 2011-04-30 01:30:40.875 120 12796.77 74.20 55042.15 88888.00 2011-04-30 01:30:41.000 120 12796.73 74.20 55042.15 88888.00 2011-04-30 01:30:41.125 120 12796.73 74.17 55042.15 88888.00 2011-04-30 01:30:41.250 120 12796.73 74.17 55042.18 88888.00 2011-04-30 01:30:41.375 120 12796.73 74.17 55042.18 88888.00 2011-04-30 01:30:41.500 120 12796.70 74.17 55042.15 88888.00 2011-04-30 01:30:41.625 120 12796.70 74.10 55042.12 88888.00 2011-04-30 01:30:41.750 120 12796.77 74.12 55042.15 88888.00 2011-04-30 01:30:41.875 120 12796.77 74.15 55042.18 88888.00 2011-04-30 01:30:42.000 120 12796.73 74.15 55042.18 88888.00 2011-04-30 01:30:42.125 120 12796.73 74.15 55042.18 88888.00 2011-04-30 01:30:42.250 120 12796.67 74.12 55042.15 88888.00 2011-04-30 01:30:42.375 120 12796.70 74.10 55042.15 88888.00 2011-04-30 01:30:42.500 120 12796.73 74.08 55042.15 88888.00 2011-04-30 01:30:42.625 120 12796.70 74.03 55042.18 88888.00 2011-04-30 01:30:42.750 120 12796.62 74.05 55042.18 88888.00 2011-04-30 01:30:42.875 120 12796.62 74.03 55042.18 88888.00 2011-04-30 01:30:43.000 120 12796.58 74.00 55042.18 88888.00 2011-04-30 01:30:43.125 120 12796.58 74.03 55042.18 88888.00 2011-04-30 01:30:43.250 120 12796.55 74.03 55042.18 88888.00 2011-04-30 01:30:43.375 120 12796.60 74.00 55042.15 88888.00 2011-04-30 01:30:43.500 120 12796.55 73.97 55042.18 88888.00 2011-04-30 01:30:43.625 120 12796.50 73.97 55042.18 88888.00 2011-04-30 01:30:43.750 120 12796.50 73.92 55042.18 88888.00 2011-04-30 01:30:43.875 120 12796.52 73.88 55042.18 88888.00 2011-04-30 01:30:44.000 120 12796.50 73.90 55042.15 88888.00 2011-04-30 01:30:44.125 120 12796.50 73.88 55042.18 88888.00 2011-04-30 01:30:44.250 120 12796.48 73.88 55042.20 88888.00 2011-04-30 01:30:44.375 120 12796.48 73.85 55042.20 88888.00 2011-04-30 01:30:44.500 120 12796.40 73.83 55042.20 88888.00 2011-04-30 01:30:44.625 120 12796.45 73.80 55042.18 88888.00 2011-04-30 01:30:44.750 120 12796.42 73.80 55042.18 88888.00 2011-04-30 01:30:44.875 120 12796.35 73.83 55042.20 88888.00 2011-04-30 01:30:45.000 120 12796.35 73.80 55042.18 88888.00 2011-04-30 01:30:45.125 120 12796.40 73.75 55042.18 88888.00 2011-04-30 01:30:45.250 120 12796.42 73.75 55042.18 88888.00 2011-04-30 01:30:45.375 120 12796.42 73.72 55042.18 88888.00 2011-04-30 01:30:45.500 120 12796.38 73.72 55042.15 88888.00 2011-04-30 01:30:45.625 120 12796.40 73.75 55042.18 88888.00 2011-04-30 01:30:45.750 120 12796.38 73.72 55042.18 88888.00 2011-04-30 01:30:45.875 120 12796.35 73.70 55042.18 88888.00 2011-04-30 01:30:46.000 120 12796.33 73.67 55042.18 88888.00 2011-04-30 01:30:46.125 120 12796.40 73.70 55042.18 88888.00 2011-04-30 01:30:46.250 120 12796.38 73.65 55042.22 88888.00 2011-04-30 01:30:46.375 120 12796.38 73.65 55042.18 88888.00 2011-04-30 01:30:46.500 120 12796.35 73.62 55042.15 88888.00 2011-04-30 01:30:46.625 120 12796.33 73.60 55042.15 88888.00 2011-04-30 01:30:46.750 120 12796.38 73.62 55042.18 88888.00 2011-04-30 01:30:46.875 120 12796.38 73.62 55042.18 88888.00 2011-04-30 01:30:47.000 120 12796.33 73.60 55042.15 88888.00 2011-04-30 01:30:47.125 120 12796.30 73.60 55042.15 88888.00 2011-04-30 01:30:47.250 120 12796.30 73.60 55042.18 88888.00 2011-04-30 01:30:47.375 120 12796.38 73.62 55042.18 88888.00 2011-04-30 01:30:47.500 120 12796.33 73.62 55042.12 88888.00 2011-04-30 01:30:47.625 120 12796.27 73.60 55042.15 88888.00 2011-04-30 01:30:47.750 120 12796.27 73.58 55042.10 88888.00 2011-04-30 01:30:47.875 120 12796.27 73.60 55042.12 88888.00 2011-04-30 01:30:48.000 120 12796.27 73.62 55042.15 88888.00 2011-04-30 01:30:48.125 120 12796.27 73.62 55042.15 88888.00 2011-04-30 01:30:48.250 120 12796.30 73.60 55042.15 88888.00 2011-04-30 01:30:48.375 120 12796.27 73.60 55042.15 88888.00 2011-04-30 01:30:48.500 120 12796.23 73.62 55042.18 88888.00 2011-04-30 01:30:48.625 120 12796.27 73.62 55042.15 88888.00 2011-04-30 01:30:48.750 120 12796.35 73.62 55042.12 88888.00 2011-04-30 01:30:48.875 120 12796.40 73.62 55042.12 88888.00 2011-04-30 01:30:49.000 120 12796.42 73.65 55042.12 88888.00 2011-04-30 01:30:49.125 120 12796.40 73.60 55042.12 88888.00 2011-04-30 01:30:49.250 120 12796.40 73.62 55042.10 88888.00 2011-04-30 01:30:49.375 120 12796.48 73.62 55042.12 88888.00 2011-04-30 01:30:49.500 120 12796.50 73.62 55042.10 88888.00 2011-04-30 01:30:49.625 120 12796.52 73.62 55042.10 88888.00 2011-04-30 01:30:49.750 120 12796.58 73.62 55042.12 88888.00 2011-04-30 01:30:49.875 120 12796.50 73.62 55042.15 88888.00 2011-04-30 01:30:50.000 120 12796.48 73.60 55042.10 88888.00 2011-04-30 01:30:50.125 120 12796.50 73.62 55042.10 88888.00 2011-04-30 01:30:50.250 120 12796.48 73.60 55042.12 88888.00 2011-04-30 01:30:50.375 120 12796.48 73.60 55042.10 88888.00 2011-04-30 01:30:50.500 120 12796.50 73.58 55042.07 88888.00 2011-04-30 01:30:50.625 120 12796.52 73.55 55042.07 88888.00 2011-04-30 01:30:50.750 120 12796.52 73.55 55042.05 88888.00 2011-04-30 01:30:50.875 120 12796.60 73.58 55042.07 88888.00 2011-04-30 01:30:51.000 120 12796.67 73.58 55042.07 88888.00 2011-04-30 01:30:51.125 120 12796.70 73.58 55042.05 88888.00 2011-04-30 01:30:51.250 120 12796.73 73.53 55042.05 88888.00 2011-04-30 01:30:51.375 120 12796.77 73.53 55042.05 88888.00 2011-04-30 01:30:51.500 120 12796.80 73.50 55042.00 88888.00 2011-04-30 01:30:51.625 120 12796.80 73.45 55042.00 88888.00 2011-04-30 01:30:51.750 120 12796.80 73.45 55042.00 88888.00 2011-04-30 01:30:51.875 120 12796.77 73.42 55042.00 88888.00 2011-04-30 01:30:52.000 120 12796.83 73.40 55042.00 88888.00 2011-04-30 01:30:52.125 120 12796.83 73.40 55042.00 88888.00 2011-04-30 01:30:52.250 120 12796.73 73.35 55042.00 88888.00 2011-04-30 01:30:52.375 120 12796.73 73.33 55042.00 88888.00 2011-04-30 01:30:52.500 120 12796.75 73.33 55042.00 88888.00 2011-04-30 01:30:52.625 120 12796.75 73.30 55042.00 88888.00 2011-04-30 01:30:52.750 120 12796.73 73.28 55041.97 88888.00 2011-04-30 01:30:52.875 120 12796.70 73.25 55041.97 88888.00 2011-04-30 01:30:53.000 120 12796.73 73.28 55041.97 88888.00 2011-04-30 01:30:53.125 120 12796.80 73.25 55041.97 88888.00 2011-04-30 01:30:53.250 120 12796.77 73.20 55041.97 88888.00 2011-04-30 01:30:53.375 120 12796.80 73.20 55041.97 88888.00 2011-04-30 01:30:53.500 120 12796.88 73.17 55041.97 88888.00 2011-04-30 01:30:53.625 120 12796.90 73.17 55042.00 88888.00 2011-04-30 01:30:53.750 120 12796.83 73.20 55042.00 88888.00 2011-04-30 01:30:53.875 120 12796.83 73.20 55042.00 88888.00 2011-04-30 01:30:54.000 120 12796.88 73.17 55041.95 88888.00 2011-04-30 01:30:54.125 120 12796.88 73.12 55041.95 88888.00 2011-04-30 01:30:54.250 120 12796.85 73.12 55041.95 88888.00 2011-04-30 01:30:54.375 120 12796.90 73.10 55041.95 88888.00 2011-04-30 01:30:54.500 120 12796.90 73.10 55041.93 88888.00 2011-04-30 01:30:54.625 120 12796.90 73.10 55041.95 88888.00 2011-04-30 01:30:54.750 120 12796.95 73.10 55041.95 88888.00 2011-04-30 01:30:54.875 120 12797.00 73.10 55041.93 88888.00 2011-04-30 01:30:55.000 120 12796.95 73.08 55041.93 88888.00 2011-04-30 01:30:55.125 120 12796.92 73.05 55041.93 88888.00 2011-04-30 01:30:55.250 120 12796.95 73.05 55041.97 88888.00 2011-04-30 01:30:55.375 120 12796.95 73.05 55041.95 88888.00 2011-04-30 01:30:55.500 120 12796.88 73.03 55041.90 88888.00 2011-04-30 01:30:55.625 120 12796.98 73.03 55041.90 88888.00 2011-04-30 01:30:55.750 120 12797.05 73.03 55041.93 88888.00 2011-04-30 01:30:55.875 120 12797.02 73.00 55041.90 88888.00 2011-04-30 01:30:56.000 120 12797.00 73.03 55041.90 88888.00 2011-04-30 01:30:56.125 120 12797.05 73.05 55041.95 88888.00 2011-04-30 01:30:56.250 120 12797.00 73.00 55041.93 88888.00 2011-04-30 01:30:56.375 120 12797.00 73.00 55041.88 88888.00 2011-04-30 01:30:56.500 120 12797.02 72.97 55041.88 88888.00 2011-04-30 01:30:56.625 120 12797.05 73.03 55041.88 88888.00 2011-04-30 01:30:56.750 120 12797.10 73.03 55041.82 88888.00 2011-04-30 01:30:56.875 120 12797.08 73.03 55041.85 88888.00 2011-04-30 01:30:57.000 120 12797.05 73.03 55041.85 88888.00 2011-04-30 01:30:57.125 120 12797.08 73.03 55041.85 88888.00 2011-04-30 01:30:57.250 120 12797.15 73.00 55041.85 88888.00 2011-04-30 01:30:57.375 120 12797.20 73.00 55041.85 88888.00 2011-04-30 01:30:57.500 120 12797.20 73.03 55041.85 88888.00 2011-04-30 01:30:57.625 120 12797.25 73.00 55041.88 88888.00 2011-04-30 01:30:57.750 120 12797.25 72.97 55041.88 88888.00 2011-04-30 01:30:57.875 120 12797.17 72.97 55041.85 88888.00 2011-04-30 01:30:58.000 120 12797.12 72.97 55041.85 88888.00 2011-04-30 01:30:58.125 120 12797.15 72.92 55041.88 88888.00 2011-04-30 01:30:58.250 120 12797.15 72.92 55041.88 88888.00 2011-04-30 01:30:58.375 120 12797.15 72.92 55041.88 88888.00 2011-04-30 01:30:58.500 120 12797.15 72.92 55041.88 88888.00 2011-04-30 01:30:58.625 120 12797.17 72.90 55041.85 88888.00 2011-04-30 01:30:58.750 120 12797.10 72.90 55041.85 88888.00 2011-04-30 01:30:58.875 120 12797.10 72.88 55041.85 88888.00 2011-04-30 01:30:59.000 120 12797.17 72.83 55041.85 88888.00 2011-04-30 01:30:59.125 120 12797.20 72.83 55041.82 88888.00 2011-04-30 01:30:59.250 120 12797.17 72.80 55041.85 88888.00 2011-04-30 01:30:59.375 120 12797.20 72.80 55041.80 88888.00 2011-04-30 01:30:59.500 120 12797.17 72.75 55041.82 88888.00 2011-04-30 01:30:59.625 120 12797.17 72.78 55041.85 88888.00 2011-04-30 01:30:59.750 120 12797.25 72.75 55041.85 88888.00 2011-04-30 01:30:59.875 120 12797.33 72.72 55041.82 88888.00 2011-04-30 01:31:00.000 120 12797.35 72.70 55041.82 88888.00 2011-04-30 01:31:00.125 120 12797.33 72.70 55041.82 88888.00 2011-04-30 01:31:00.250 120 12797.25 72.67 55041.82 88888.00 2011-04-30 01:31:00.375 120 12797.30 72.72 55041.82 88888.00 2011-04-30 01:31:00.500 120 12797.30 72.70 55041.82 88888.00 2011-04-30 01:31:00.625 120 12797.30 72.67 55041.85 88888.00 2011-04-30 01:31:00.750 120 12797.33 72.62 55041.82 88888.00 2011-04-30 01:31:00.875 120 12797.27 72.60 55041.82 88888.00 2011-04-30 01:31:01.000 120 12797.30 72.60 55041.80 88888.00 2011-04-30 01:31:01.125 120 12797.33 72.60 55041.80 88888.00 2011-04-30 01:31:01.250 120 12797.38 72.58 55041.80 88888.00 2011-04-30 01:31:01.375 120 12797.42 72.58 55041.78 88888.00 2011-04-30 01:31:01.500 120 12797.40 72.60 55041.78 88888.00 2011-04-30 01:31:01.625 120 12797.40 72.58 55041.75 88888.00 2011-04-30 01:31:01.750 120 12797.40 72.60 55041.78 88888.00 2011-04-30 01:31:01.875 120 12797.40 72.60 55041.75 88888.00 2011-04-30 01:31:02.000 120 12797.45 72.55 55041.72 88888.00 2011-04-30 01:31:02.125 120 12797.45 72.58 55041.72 88888.00 2011-04-30 01:31:02.250 120 12797.42 72.60 55041.75 88888.00 2011-04-30 01:31:02.375 120 12797.50 72.62 55041.75 88888.00 2011-04-30 01:31:02.500 120 12797.45 72.62 55041.78 88888.00 2011-04-30 01:31:02.625 120 12797.45 72.62 55041.75 88888.00 2011-04-30 01:31:02.750 120 12797.45 72.58 55041.75 88888.00 2011-04-30 01:31:02.875 120 12797.42 72.60 55041.75 88888.00 2011-04-30 01:31:03.000 120 12797.42 72.65 55041.75 88888.00 2011-04-30 01:31:03.125 120 12797.45 72.67 55041.75 88888.00 2011-04-30 01:31:03.250 120 12797.42 72.67 55041.75 88888.00 2011-04-30 01:31:03.375 120 12797.48 72.67 55041.75 88888.00 2011-04-30 01:31:03.500 120 12797.40 72.62 55041.72 88888.00 2011-04-30 01:31:03.625 120 12797.38 72.65 55041.75 88888.00 2011-04-30 01:31:03.750 120 12797.38 72.67 55041.72 88888.00 2011-04-30 01:31:03.875 120 12797.40 72.67 55041.70 88888.00 2011-04-30 01:31:04.000 120 12797.48 72.65 55041.68 88888.00 2011-04-30 01:31:04.125 120 12797.48 72.65 55041.70 88888.00 2011-04-30 01:31:04.250 120 12797.42 72.60 55041.70 88888.00 2011-04-30 01:31:04.375 120 12797.50 72.62 55041.68 88888.00 2011-04-30 01:31:04.500 120 12797.48 72.60 55041.68 88888.00 2011-04-30 01:31:04.625 120 12797.50 72.60 55041.68 88888.00 2011-04-30 01:31:04.750 120 12797.52 72.58 55041.70 88888.00 2011-04-30 01:31:04.875 120 12797.55 72.60 55041.70 88888.00 2011-04-30 01:31:05.000 120 12797.60 72.58 55041.68 88888.00 2011-04-30 01:31:05.125 120 12797.60 72.58 55041.68 88888.00 2011-04-30 01:31:05.250 120 12797.55 72.58 55041.68 88888.00 2011-04-30 01:31:05.375 120 12797.58 72.58 55041.70 88888.00 2011-04-30 01:31:05.500 120 12797.55 72.55 55041.68 88888.00 2011-04-30 01:31:05.625 120 12797.55 72.53 55041.68 88888.00 2011-04-30 01:31:05.750 120 12797.55 72.53 55041.70 88888.00 2011-04-30 01:31:05.875 120 12797.55 72.53 55041.68 88888.00 2011-04-30 01:31:06.000 120 12797.58 72.50 55041.68 88888.00 2011-04-30 01:31:06.125 120 12797.55 72.50 55041.70 88888.00 2011-04-30 01:31:06.250 120 12797.50 72.47 55041.70 88888.00 2011-04-30 01:31:06.375 120 12797.52 72.42 55041.68 88888.00 2011-04-30 01:31:06.500 120 12797.55 72.42 55041.68 88888.00 2011-04-30 01:31:06.625 120 12797.52 72.45 55041.70 88888.00 2011-04-30 01:31:06.750 120 12797.45 72.42 55041.70 88888.00 2011-04-30 01:31:06.875 120 12797.45 72.40 55041.70 88888.00 2011-04-30 01:31:07.000 120 12797.50 72.35 55041.70 88888.00 2011-04-30 01:31:07.125 120 12797.52 72.35 55041.68 88888.00 2011-04-30 01:31:07.250 120 12797.50 72.35 55041.72 88888.00 2011-04-30 01:31:07.375 120 12797.52 72.35 55041.68 88888.00 2011-04-30 01:31:07.500 120 12797.58 72.28 55041.65 88888.00 2011-04-30 01:31:07.625 120 12797.58 72.25 55041.65 88888.00 2011-04-30 01:31:07.750 120 12797.62 72.28 55041.68 88888.00 2011-04-30 01:31:07.875 120 12797.65 72.30 55041.70 88888.00 2011-04-30 01:31:08.000 120 12797.62 72.28 55041.68 88888.00 2011-04-30 01:31:08.125 120 12797.58 72.25 55041.65 88888.00 2011-04-30 01:31:08.250 120 12797.52 72.22 55041.68 88888.00 2011-04-30 01:31:08.375 120 12797.55 72.25 55041.65 88888.00 2011-04-30 01:31:08.500 120 12797.60 72.25 55041.68 88888.00 2011-04-30 01:31:08.625 120 12797.60 72.28 55041.68 88888.00 2011-04-30 01:31:08.750 120 12797.60 72.25 55041.68 88888.00 2011-04-30 01:31:08.875 120 12797.65 72.22 55041.68 88888.00 2011-04-30 01:31:09.000 120 12797.55 72.25 55041.62 88888.00 2011-04-30 01:31:09.125 120 12797.55 72.22 55041.62 88888.00 2011-04-30 01:31:09.250 120 12797.52 72.25 55041.65 88888.00 2011-04-30 01:31:09.375 120 12797.58 72.22 55041.65 88888.00 2011-04-30 01:31:09.500 120 12797.58 72.22 55041.62 88888.00 2011-04-30 01:31:09.625 120 12797.55 72.22 55041.62 88888.00 2011-04-30 01:31:09.750 120 12797.52 72.25 55041.65 88888.00 2011-04-30 01:31:09.875 120 12797.60 72.25 55041.65 88888.00 2011-04-30 01:31:10.000 120 12797.70 72.28 55041.65 88888.00 2011-04-30 01:31:10.125 120 12797.62 72.28 55041.62 88888.00 2011-04-30 01:31:10.250 120 12797.62 72.30 55041.65 88888.00 2011-04-30 01:31:10.375 120 12797.67 72.28 55041.62 88888.00 2011-04-30 01:31:10.500 120 12797.62 72.28 55041.60 88888.00 2011-04-30 01:31:10.625 120 12797.60 72.28 55041.62 88888.00 2011-04-30 01:31:10.750 120 12797.55 72.28 55041.62 88888.00 2011-04-30 01:31:10.875 120 12797.60 72.33 55041.62 88888.00 2011-04-30 01:31:11.000 120 12797.60 72.33 55041.60 88888.00 2011-04-30 01:31:11.125 120 12797.60 72.35 55041.65 88888.00 2011-04-30 01:31:11.250 120 12797.58 72.30 55041.62 88888.00 2011-04-30 01:31:11.375 120 12797.60 72.28 55041.60 88888.00 2011-04-30 01:31:11.500 120 12797.58 72.30 55041.60 88888.00 2011-04-30 01:31:11.625 120 12797.58 72.35 55041.62 88888.00 2011-04-30 01:31:11.750 120 12797.60 72.38 55041.62 88888.00 2011-04-30 01:31:11.875 120 12797.60 72.33 55041.60 88888.00 2011-04-30 01:31:12.000 120 12797.60 72.30 55041.57 88888.00 2011-04-30 01:31:12.125 120 12797.58 72.28 55041.60 88888.00 2011-04-30 01:31:12.250 120 12797.48 72.28 55041.60 88888.00 2011-04-30 01:31:12.375 120 12797.48 72.30 55041.60 88888.00 2011-04-30 01:31:12.500 120 12797.52 72.30 55041.60 88888.00 2011-04-30 01:31:12.625 120 12797.55 72.28 55041.60 88888.00 2011-04-30 01:31:12.750 120 12797.55 72.28 55041.60 88888.00 2011-04-30 01:31:12.875 120 12797.58 72.28 55041.57 88888.00 2011-04-30 01:31:13.000 120 12797.60 72.22 55041.57 88888.00 2011-04-30 01:31:13.125 120 12797.52 72.17 55041.57 88888.00 2011-04-30 01:31:13.250 120 12797.48 72.17 55041.60 88888.00 2011-04-30 01:31:13.375 120 12797.50 72.20 55041.57 88888.00 2011-04-30 01:31:13.500 120 12797.48 72.22 55041.57 88888.00 2011-04-30 01:31:13.625 120 12797.52 72.25 55041.62 88888.00 2011-04-30 01:31:13.750 120 12797.58 72.22 55041.62 88888.00 2011-04-30 01:31:13.875 120 12797.58 72.17 55041.60 88888.00 2011-04-30 01:31:14.000 120 12797.55 72.15 55041.60 88888.00 2011-04-30 01:31:14.125 120 12797.48 72.12 55041.60 88888.00 2011-04-30 01:31:14.250 120 12797.45 72.12 55041.62 88888.00 2011-04-30 01:31:14.375 120 12797.55 72.15 55041.62 88888.00 2011-04-30 01:31:14.500 120 12797.58 72.17 55041.62 88888.00 2011-04-30 01:31:14.625 120 12797.58 72.12 55041.62 88888.00 2011-04-30 01:31:14.750 120 12797.50 72.10 55041.60 88888.00 2011-04-30 01:31:14.875 120 12797.42 72.10 55041.60 88888.00 2011-04-30 01:31:15.000 120 12797.50 72.08 55041.57 88888.00 2011-04-30 01:31:15.125 120 12797.55 72.12 55041.62 88888.00 2011-04-30 01:31:15.250 120 12797.50 72.08 55041.62 88888.00 2011-04-30 01:31:15.375 120 12797.48 72.08 55041.62 88888.00 2011-04-30 01:31:15.500 120 12797.45 72.05 55041.62 88888.00 2011-04-30 01:31:15.625 120 12797.50 72.10 55041.62 88888.00 2011-04-30 01:31:15.750 120 12797.55 72.10 55041.62 88888.00 2011-04-30 01:31:15.875 120 12797.52 72.08 55041.60 88888.00 2011-04-30 01:31:16.000 120 12797.52 72.05 55041.57 88888.00 2011-04-30 01:31:16.125 120 12797.55 72.05 55041.57 88888.00 2011-04-30 01:31:16.250 120 12797.52 72.08 55041.60 88888.00 2011-04-30 01:31:16.375 120 12797.58 72.10 55041.60 88888.00 2011-04-30 01:31:16.500 120 12797.60 72.10 55041.62 88888.00 2011-04-30 01:31:16.625 120 12797.60 72.10 55041.60 88888.00 2011-04-30 01:31:16.750 120 12797.62 72.08 55041.57 88888.00 2011-04-30 01:31:16.875 120 12797.67 72.08 55041.55 88888.00 2011-04-30 01:31:17.000 120 12797.65 72.05 55041.55 88888.00 2011-04-30 01:31:17.125 120 12797.60 72.08 55041.57 88888.00 2011-04-30 01:31:17.250 120 12797.62 72.08 55041.57 88888.00 2011-04-30 01:31:17.375 120 12797.73 72.12 55041.57 88888.00 2011-04-30 01:31:17.500 120 12797.70 72.12 55041.60 88888.00 2011-04-30 01:31:17.625 120 12797.67 72.08 55041.57 88888.00 2011-04-30 01:31:17.750 120 12797.67 72.08 55041.53 88888.00 2011-04-30 01:31:17.875 120 12797.73 72.08 55041.53 88888.00 2011-04-30 01:31:18.000 120 12797.75 72.10 55041.55 88888.00 2011-04-30 01:31:18.125 120 12797.73 72.08 55041.53 88888.00 2011-04-30 01:31:18.250 120 12797.75 72.00 55041.53 88888.00 2011-04-30 01:31:18.375 120 12797.77 72.03 55041.53 88888.00 2011-04-30 01:31:18.500 120 12797.85 72.08 55041.60 88888.00 2011-04-30 01:31:18.625 120 12797.90 72.12 55041.68 88888.00 2011-04-30 01:31:18.750 120 12797.83 72.08 55041.60 88888.00 2011-04-30 01:31:18.875 120 12797.73 72.05 55041.55 88888.00 2011-04-30 01:31:19.000 120 12797.77 72.05 55041.50 88888.00 2011-04-30 01:31:19.125 120 12797.80 72.05 55041.53 88888.00 2011-04-30 01:31:19.250 120 12797.73 72.05 55041.53 88888.00 2011-04-30 01:31:19.375 120 12797.73 72.05 55041.55 88888.00 2011-04-30 01:31:19.500 120 12797.70 72.00 55041.53 88888.00 2011-04-30 01:31:19.625 120 12797.73 72.00 55041.55 88888.00 2011-04-30 01:31:19.750 120 12797.70 72.03 55041.55 88888.00 2011-04-30 01:31:19.875 120 12797.70 72.00 55041.53 88888.00 2011-04-30 01:31:20.000 120 12797.73 71.97 55041.53 88888.00 2011-04-30 01:31:20.125 120 12797.70 71.95 55041.53 88888.00 2011-04-30 01:31:20.250 120 12797.67 71.97 55041.50 88888.00 2011-04-30 01:31:20.375 120 12797.67 71.97 55041.53 88888.00 2011-04-30 01:31:20.500 120 12797.70 71.97 55041.55 88888.00 2011-04-30 01:31:20.625 120 12797.73 71.95 55041.57 88888.00 2011-04-30 01:31:20.750 120 12797.75 71.97 55041.57 88888.00 2011-04-30 01:31:20.875 120 12797.73 71.97 55041.55 88888.00 2011-04-30 01:31:21.000 120 12797.70 71.95 55041.55 88888.00 2011-04-30 01:31:21.125 120 12797.67 71.92 55041.55 88888.00 2011-04-30 01:31:21.250 120 12797.62 71.90 55041.57 88888.00 2011-04-30 01:31:21.375 120 12797.65 71.95 55041.55 88888.00 2011-04-30 01:31:21.500 120 12797.62 72.00 55041.55 88888.00 2011-04-30 01:31:21.625 120 12797.60 71.97 55041.50 88888.00 2011-04-30 01:31:21.750 120 12797.67 71.97 55041.50 88888.00 2011-04-30 01:31:21.875 120 12797.70 71.97 55041.50 88888.00 2011-04-30 01:31:22.000 120 12797.67 71.95 55041.53 88888.00 2011-04-30 01:31:22.125 120 12797.70 71.95 55041.53 88888.00 2011-04-30 01:31:22.250 120 12797.70 71.95 55041.53 88888.00 2011-04-30 01:31:22.375 120 12797.70 71.95 55041.53 88888.00 2011-04-30 01:31:22.500 120 12797.67 71.95 55041.53 88888.00 2011-04-30 01:31:22.625 120 12797.67 71.95 55041.53 88888.00 2011-04-30 01:31:22.750 120 12797.70 71.95 55041.55 88888.00 2011-04-30 01:31:22.875 120 12797.65 71.95 55041.55 88888.00 2011-04-30 01:31:23.000 120 12797.60 71.95 55041.55 88888.00 2011-04-30 01:31:23.125 120 12797.67 71.95 55041.55 88888.00 2011-04-30 01:31:23.250 120 12797.75 71.92 55041.53 88888.00 2011-04-30 01:31:23.375 120 12797.80 71.92 55041.50 88888.00 2011-04-30 01:31:23.500 120 12797.77 71.95 55041.53 88888.00 2011-04-30 01:31:23.625 120 12797.80 71.97 55041.53 88888.00 2011-04-30 01:31:23.750 120 12797.88 72.00 55041.55 88888.00 2011-04-30 01:31:23.875 120 12797.92 72.03 55041.53 88888.00 2011-04-30 01:31:24.000 120 12797.90 72.00 55041.50 88888.00 2011-04-30 01:31:24.125 120 12797.85 72.00 55041.50 88888.00 2011-04-30 01:31:24.250 120 12797.88 72.03 55041.53 88888.00 2011-04-30 01:31:24.375 120 12798.00 72.03 55041.55 88888.00 2011-04-30 01:31:24.500 120 12797.95 71.97 55041.55 88888.00 2011-04-30 01:31:24.625 120 12797.88 71.97 55041.53 88888.00 2011-04-30 01:31:24.750 120 12797.88 72.00 55041.50 88888.00 2011-04-30 01:31:24.875 120 12797.90 72.00 55041.50 88888.00 2011-04-30 01:31:25.000 120 12797.92 72.00 55041.47 88888.00 2011-04-30 01:31:25.125 120 12797.92 72.00 55041.47 88888.00 2011-04-30 01:31:25.250 120 12797.92 72.00 55041.47 88888.00 2011-04-30 01:31:25.375 120 12797.90 72.03 55041.47 88888.00 2011-04-30 01:31:25.500 120 12797.95 72.03 55041.45 88888.00 2011-04-30 01:31:25.625 120 12798.00 72.05 55041.45 88888.00 2011-04-30 01:31:25.750 120 12798.02 72.08 55041.45 88888.00 2011-04-30 01:31:25.875 120 12798.05 72.08 55041.45 88888.00 2011-04-30 01:31:26.000 120 12798.05 72.05 55041.47 88888.00 2011-04-30 01:31:26.125 120 12798.10 72.05 55041.47 88888.00 2011-04-30 01:31:26.250 120 12798.12 72.05 55041.43 88888.00 2011-04-30 01:31:26.375 120 12798.12 72.05 55041.43 88888.00 2011-04-30 01:31:26.500 120 12798.08 72.05 55041.43 88888.00 2011-04-30 01:31:26.625 120 12798.05 72.08 55041.43 88888.00 2011-04-30 01:31:26.750 120 12798.08 72.08 55041.40 88888.00 2011-04-30 01:31:26.875 120 12798.10 72.08 55041.38 88888.00 2011-04-30 01:31:27.000 120 12798.12 72.05 55041.38 88888.00 2011-04-30 01:31:27.125 120 12798.05 72.08 55041.43 88888.00 2011-04-30 01:31:27.250 120 12798.08 72.08 55041.40 88888.00 2011-04-30 01:31:27.375 120 12798.15 72.08 55041.38 88888.00 2011-04-30 01:31:27.500 120 12798.17 72.08 55041.38 88888.00 2011-04-30 01:31:27.625 120 12798.25 72.08 55041.40 88888.00 2011-04-30 01:31:27.750 120 12798.25 72.10 55041.40 88888.00 2011-04-30 01:31:27.875 120 12798.23 72.12 55041.40 88888.00 2011-04-30 01:31:28.000 120 12798.23 72.12 55041.38 88888.00 2011-04-30 01:31:28.125 120 12798.20 72.10 55041.38 88888.00 2011-04-30 01:31:28.250 120 12798.20 72.10 55041.38 88888.00 2011-04-30 01:31:28.375 120 12798.25 72.10 55041.40 88888.00 2011-04-30 01:31:28.500 120 12798.25 72.12 55041.43 88888.00 2011-04-30 01:31:28.625 120 12798.23 72.17 55041.43 88888.00 2011-04-30 01:31:28.750 120 12798.23 72.15 55041.38 88888.00 2011-04-30 01:31:28.875 120 12798.20 72.12 55041.35 88888.00 2011-04-30 01:31:29.000 120 12798.23 72.15 55041.38 88888.00 2011-04-30 01:31:29.125 120 12798.23 72.20 55041.43 88888.00 2011-04-30 01:31:29.250 120 12798.20 72.17 55041.40 88888.00 2011-04-30 01:31:29.375 120 12798.27 72.20 55041.38 88888.00 2011-04-30 01:31:29.500 120 12798.23 72.22 55041.38 88888.00 2011-04-30 01:31:29.625 120 12798.20 72.20 55041.38 88888.00 2011-04-30 01:31:29.750 120 12798.17 72.25 55041.38 88888.00 2011-04-30 01:31:29.875 120 12798.20 72.25 55041.40 88888.00 2011-04-30 01:31:30.000 120 12798.23 72.30 55041.38 88888.00 2011-04-30 01:31:30.125 120 12798.23 72.30 55041.35 88888.00 2011-04-30 01:31:30.250 120 12798.20 72.30 55041.38 88888.00 2011-04-30 01:31:30.375 120 12798.17 72.30 55041.38 88888.00 2011-04-30 01:31:30.500 120 12798.15 72.30 55041.38 88888.00 2011-04-30 01:31:30.625 120 12798.12 72.30 55041.38 88888.00 2011-04-30 01:31:30.750 120 12798.17 72.30 55041.38 88888.00 2011-04-30 01:31:30.875 120 12798.27 72.33 55041.35 88888.00 2011-04-30 01:31:31.000 120 12798.25 72.33 55041.35 88888.00 2011-04-30 01:31:31.125 120 12798.23 72.38 55041.35 88888.00 2011-04-30 01:31:31.250 120 12798.17 72.35 55041.35 88888.00 2011-04-30 01:31:31.375 120 12798.30 72.35 55041.35 88888.00 2011-04-30 01:31:31.500 120 12798.27 72.35 55041.35 88888.00 2011-04-30 01:31:31.625 120 12798.27 72.40 55041.38 88888.00 2011-04-30 01:31:31.750 120 12798.33 72.42 55041.40 88888.00 2011-04-30 01:31:31.875 120 12798.40 72.40 55041.35 88888.00 2011-04-30 01:31:32.000 120 12798.45 72.40 55041.35 88888.00 2011-04-30 01:31:32.125 120 12798.42 72.42 55041.32 88888.00 2011-04-30 01:31:32.250 120 12798.38 72.40 55041.35 88888.00 2011-04-30 01:31:32.375 120 12798.38 72.40 55041.32 88888.00 2011-04-30 01:31:32.500 120 12798.40 72.40 55041.30 88888.00 2011-04-30 01:31:32.625 120 12798.42 72.40 55041.30 88888.00 2011-04-30 01:31:32.750 120 12798.42 72.47 55041.32 88888.00 2011-04-30 01:31:32.875 120 12798.40 72.50 55041.32 88888.00 2011-04-30 01:31:33.000 120 12798.45 72.50 55041.30 88888.00 2011-04-30 01:31:33.125 120 12798.50 72.53 55041.28 88888.00 2011-04-30 01:31:33.250 120 12798.45 72.53 55041.30 88888.00 2011-04-30 01:31:33.375 120 12798.50 72.53 55041.30 88888.00 2011-04-30 01:31:33.500 120 12798.50 72.55 55041.32 88888.00 2011-04-30 01:31:33.625 120 12798.50 72.55 55041.30 88888.00 2011-04-30 01:31:33.750 120 12798.52 72.55 55041.32 88888.00 2011-04-30 01:31:33.875 120 12798.58 72.55 55041.30 88888.00 2011-04-30 01:31:34.000 120 12798.60 72.55 55041.30 88888.00 2011-04-30 01:31:34.125 120 12798.65 72.55 55041.28 88888.00 2011-04-30 01:31:34.250 120 12798.62 72.58 55041.28 88888.00 2011-04-30 01:31:34.375 120 12798.62 72.58 55041.25 88888.00 2011-04-30 01:31:34.500 120 12798.58 72.60 55041.25 88888.00 2011-04-30 01:31:34.625 120 12798.60 72.60 55041.22 88888.00 2011-04-30 01:31:34.750 120 12798.73 72.60 55041.20 88888.00 2011-04-30 01:31:34.875 120 12798.75 72.60 55041.22 88888.00 2011-04-30 01:31:35.000 120 12798.75 72.62 55041.20 88888.00 2011-04-30 01:31:35.125 120 12798.73 72.62 55041.15 88888.00 2011-04-30 01:31:35.250 120 12798.65 72.62 55041.20 88888.00 2011-04-30 01:31:35.375 120 12798.67 72.65 55041.18 88888.00 2011-04-30 01:31:35.500 120 12798.75 72.67 55041.20 88888.00 2011-04-30 01:31:35.625 120 12798.77 72.70 55041.20 88888.00 2011-04-30 01:31:35.750 120 12798.73 72.67 55041.20 88888.00 2011-04-30 01:31:35.875 120 12798.75 72.70 55041.22 88888.00 2011-04-30 01:31:36.000 120 12798.77 72.70 55041.20 88888.00 2011-04-30 01:31:36.125 120 12798.77 72.70 55041.20 88888.00 2011-04-30 01:31:36.250 120 12798.73 72.75 55041.20 88888.00 2011-04-30 01:31:36.375 120 12798.77 72.75 55041.20 88888.00 2011-04-30 01:31:36.500 120 12798.75 72.72 55041.22 88888.00 2011-04-30 01:31:36.625 120 12798.77 72.72 55041.22 88888.00 2011-04-30 01:31:36.750 120 12798.83 72.72 55041.22 88888.00 2011-04-30 01:31:36.875 120 12798.77 72.75 55041.20 88888.00 2011-04-30 01:31:37.000 120 12798.77 72.78 55041.20 88888.00 2011-04-30 01:31:37.125 120 12798.77 72.78 55041.22 88888.00 2011-04-30 01:31:37.250 120 12798.75 72.80 55041.20 88888.00 2011-04-30 01:31:37.375 120 12798.77 72.83 55041.20 88888.00 2011-04-30 01:31:37.500 120 12798.77 72.83 55041.20 88888.00 2011-04-30 01:31:37.625 120 12798.73 72.85 55041.20 88888.00 2011-04-30 01:31:37.750 120 12798.70 72.85 55041.20 88888.00 2011-04-30 01:31:37.875 120 12798.75 72.88 55041.18 88888.00 2011-04-30 01:31:38.000 120 12798.80 72.85 55041.15 88888.00 2011-04-30 01:31:38.125 120 12798.77 72.88 55041.15 88888.00 2011-04-30 01:31:38.250 120 12798.80 72.90 55041.18 88888.00 2011-04-30 01:31:38.375 120 12798.85 72.85 55041.18 88888.00 2011-04-30 01:31:38.500 120 12798.80 72.90 55041.20 88888.00 2011-04-30 01:31:38.625 120 12798.77 72.92 55041.18 88888.00 2011-04-30 01:31:38.750 120 12798.77 72.90 55041.15 88888.00 2011-04-30 01:31:38.875 120 12798.83 72.90 55041.15 88888.00 2011-04-30 01:31:39.000 120 12798.77 72.95 55041.15 88888.00 2011-04-30 01:31:39.125 120 12798.75 72.97 55041.12 88888.00 2011-04-30 01:31:39.250 120 12798.80 73.03 55041.15 88888.00 2011-04-30 01:31:39.375 120 12798.88 73.05 55041.18 88888.00 2011-04-30 01:31:39.500 120 12798.90 73.03 55041.15 88888.00 2011-04-30 01:31:39.625 120 12798.90 73.03 55041.12 88888.00 2011-04-30 01:31:39.750 120 12798.95 73.03 55041.12 88888.00 2011-04-30 01:31:39.875 120 12799.00 73.05 55041.12 88888.00 2011-04-30 01:31:40.000 120 12798.95 73.05 55041.12 88888.00 2011-04-30 01:31:40.125 120 12798.85 73.03 55041.12 88888.00 2011-04-30 01:31:40.250 120 12798.85 73.08 55041.18 88888.00 2011-04-30 01:31:40.375 120 12798.92 73.08 55041.15 88888.00 2011-04-30 01:31:40.500 120 12798.88 73.10 55041.15 88888.00 2011-04-30 01:31:40.625 120 12798.90 73.10 55041.15 88888.00 2011-04-30 01:31:40.750 120 12798.98 73.08 55041.12 88888.00 2011-04-30 01:31:40.875 120 12798.98 73.10 55041.10 88888.00 2011-04-30 01:31:41.000 120 12799.00 73.10 55041.10 88888.00 2011-04-30 01:31:41.125 120 12799.00 73.10 55041.12 88888.00 2011-04-30 01:31:41.250 120 12798.92 73.08 55041.12 88888.00 2011-04-30 01:31:41.375 120 12798.98 73.08 55041.12 88888.00 2011-04-30 01:31:41.500 120 12799.05 73.08 55041.12 88888.00 2011-04-30 01:31:41.625 120 12799.10 73.10 55041.12 88888.00 2011-04-30 01:31:41.750 120 12799.08 73.12 55041.12 88888.00 2011-04-30 01:31:41.875 120 12799.05 73.10 55041.07 88888.00 2011-04-30 01:31:42.000 120 12799.02 73.10 55041.05 88888.00 2011-04-30 01:31:42.125 120 12799.05 73.10 55041.05 88888.00 2011-04-30 01:31:42.250 120 12799.00 73.05 55041.07 88888.00 2011-04-30 01:31:42.375 120 12799.02 73.10 55041.05 88888.00 2011-04-30 01:31:42.500 120 12799.10 73.15 55041.10 88888.00 2011-04-30 01:31:42.625 120 12799.08 73.15 55041.10 88888.00 2011-04-30 01:31:42.750 120 12799.02 73.12 55041.07 88888.00 2011-04-30 01:31:42.875 120 12799.05 73.10 55041.05 88888.00 2011-04-30 01:31:43.000 120 12799.08 73.08 55041.05 88888.00 2011-04-30 01:31:43.125 120 12799.10 73.05 55041.07 88888.00 2011-04-30 01:31:43.250 120 12799.08 73.08 55041.10 88888.00 2011-04-30 01:31:43.375 120 12799.10 73.12 55041.07 88888.00 2011-04-30 01:31:43.500 120 12799.08 73.12 55041.10 88888.00 2011-04-30 01:31:43.625 120 12798.98 73.10 55041.10 88888.00 2011-04-30 01:31:43.750 120 12799.00 73.10 55041.10 88888.00 2011-04-30 01:31:43.875 120 12799.02 73.10 55041.10 88888.00 2011-04-30 01:31:44.000 120 12799.02 73.08 55041.10 88888.00 2011-04-30 01:31:44.125 120 12798.95 73.05 55041.07 88888.00 2011-04-30 01:31:44.250 120 12798.95 73.10 55041.07 88888.00 2011-04-30 01:31:44.375 120 12799.00 73.12 55041.05 88888.00 2011-04-30 01:31:44.500 120 12798.98 73.12 55041.10 88888.00 2011-04-30 01:31:44.625 120 12798.95 73.10 55041.07 88888.00 2011-04-30 01:31:44.750 120 12798.95 73.10 55041.10 88888.00 2011-04-30 01:31:44.875 120 12798.92 73.15 55041.12 88888.00 2011-04-30 01:31:45.000 120 12798.90 73.15 55041.10 88888.00 2011-04-30 01:31:45.125 120 12798.90 73.17 55041.12 88888.00 2011-04-30 01:31:45.250 120 12798.90 73.15 55041.10 88888.00 2011-04-30 01:31:45.375 120 12798.95 73.12 55041.07 88888.00 2011-04-30 01:31:45.500 120 12798.92 73.15 55041.05 88888.00 2011-04-30 01:31:45.625 120 12798.92 73.15 55041.05 88888.00 2011-04-30 01:31:45.750 120 12798.90 73.17 55041.07 88888.00 2011-04-30 01:31:45.875 120 12798.90 73.17 55041.10 88888.00 2011-04-30 01:31:46.000 120 12798.92 73.17 55041.10 88888.00 2011-04-30 01:31:46.125 120 12798.92 73.20 55041.10 88888.00 2011-04-30 01:31:46.250 120 12798.90 73.22 55041.10 88888.00 2011-04-30 01:31:46.375 120 12798.85 73.22 55041.10 88888.00 2011-04-30 01:31:46.500 120 12798.80 73.20 55041.05 88888.00 2011-04-30 01:31:46.625 120 12798.88 73.25 55041.05 88888.00 2011-04-30 01:31:46.750 120 12798.90 73.28 55041.05 88888.00 2011-04-30 01:31:46.875 120 12798.95 73.25 55041.05 88888.00 2011-04-30 01:31:47.000 120 12798.92 73.20 55041.07 88888.00 2011-04-30 01:31:47.125 120 12798.92 73.22 55041.07 88888.00 2011-04-30 01:31:47.250 120 12798.88 73.25 55041.05 88888.00 2011-04-30 01:31:47.375 120 12798.92 73.22 55041.05 88888.00 2011-04-30 01:31:47.500 120 12798.90 73.20 55041.05 88888.00 2011-04-30 01:31:47.625 120 12798.88 73.25 55041.07 88888.00 2011-04-30 01:31:47.750 120 12798.88 73.25 55041.10 88888.00 2011-04-30 01:31:47.875 120 12798.92 73.20 55041.05 88888.00 2011-04-30 01:31:48.000 120 12798.92 73.20 55041.03 88888.00 2011-04-30 01:31:48.125 120 12798.92 73.22 55041.05 88888.00 2011-04-30 01:31:48.250 120 12798.88 73.22 55041.03 88888.00 2011-04-30 01:31:48.375 120 12798.90 73.22 55041.07 88888.00 2011-04-30 01:31:48.500 120 12798.90 73.22 55041.05 88888.00 2011-04-30 01:31:48.625 120 12798.90 73.22 55041.03 88888.00 2011-04-30 01:31:48.750 120 12798.88 73.20 55041.03 88888.00 2011-04-30 01:31:48.875 120 12798.88 73.15 55041.03 88888.00 2011-04-30 01:31:49.000 120 12798.95 73.15 55041.05 88888.00 2011-04-30 01:31:49.125 120 12799.02 73.15 55041.07 88888.00 2011-04-30 01:31:49.250 120 12798.95 73.12 55041.03 88888.00 2011-04-30 01:31:49.375 120 12798.90 73.15 55041.03 88888.00 2011-04-30 01:31:49.500 120 12798.85 73.12 55041.05 88888.00 2011-04-30 01:31:49.625 120 12798.85 73.15 55041.05 88888.00 2011-04-30 01:31:49.750 120 12798.88 73.12 55041.03 88888.00 2011-04-30 01:31:49.875 120 12798.83 73.10 55041.03 88888.00 2011-04-30 01:31:50.000 120 12798.80 73.10 55041.03 88888.00 2011-04-30 01:31:50.125 120 12798.85 73.10 55041.03 88888.00 2011-04-30 01:31:50.250 120 12798.88 73.12 55041.05 88888.00 2011-04-30 01:31:50.375 120 12798.88 73.12 55041.07 88888.00 2011-04-30 01:31:50.500 120 12798.80 73.15 55041.07 88888.00 2011-04-30 01:31:50.625 120 12798.75 73.15 55041.07 88888.00 2011-04-30 01:31:50.750 120 12798.70 73.15 55041.05 88888.00 2011-04-30 01:31:50.875 120 12798.70 73.15 55041.05 88888.00 2011-04-30 01:31:51.000 120 12798.67 73.10 55041.05 88888.00 2011-04-30 01:31:51.125 120 12798.65 73.05 55041.07 88888.00 2011-04-30 01:31:51.250 120 12798.60 73.10 55041.10 88888.00 2011-04-30 01:31:51.375 120 12798.60 73.10 55041.10 88888.00 2011-04-30 01:31:51.500 120 12798.60 73.12 55041.12 88888.00 2011-04-30 01:31:51.625 120 12798.58 73.15 55041.15 88888.00 2011-04-30 01:31:51.750 120 12798.55 73.12 55041.10 88888.00 2011-04-30 01:31:51.875 120 12798.60 73.17 55041.07 88888.00 2011-04-30 01:31:52.000 120 12798.62 73.17 55041.05 88888.00 2011-04-30 01:31:52.125 120 12798.65 73.20 55041.07 88888.00 2011-04-30 01:31:52.250 120 12798.58 73.15 55041.10 88888.00 2011-04-30 01:31:52.375 120 12798.52 73.17 55041.07 88888.00 2011-04-30 01:31:52.500 120 12798.50 73.17 55041.07 88888.00 2011-04-30 01:31:52.625 120 12798.52 73.20 55041.10 88888.00 2011-04-30 01:31:52.750 120 12798.58 73.22 55041.12 88888.00 2011-04-30 01:31:52.875 120 12798.58 73.20 55041.10 88888.00 2011-04-30 01:31:53.000 120 12798.55 73.20 55041.10 88888.00 2011-04-30 01:31:53.125 120 12798.55 73.17 55041.12 88888.00 2011-04-30 01:31:53.250 120 12798.45 73.17 55041.10 88888.00 2011-04-30 01:31:53.375 120 12798.48 73.17 55041.07 88888.00 2011-04-30 01:31:53.500 120 12798.48 73.17 55041.07 88888.00 2011-04-30 01:31:53.625 120 12798.58 73.17 55041.10 88888.00 2011-04-30 01:31:53.750 120 12798.55 73.17 55041.12 88888.00 2011-04-30 01:31:53.875 120 12798.55 73.17 55041.10 88888.00 2011-04-30 01:31:54.000 120 12798.55 73.17 55041.10 88888.00 2011-04-30 01:31:54.125 120 12798.62 73.15 55041.10 88888.00 2011-04-30 01:31:54.250 120 12798.60 73.12 55041.12 88888.00 2011-04-30 01:31:54.375 120 12798.62 73.15 55041.12 88888.00 2011-04-30 01:31:54.500 120 12798.60 73.12 55041.12 88888.00 2011-04-30 01:31:54.625 120 12798.58 73.12 55041.12 88888.00 2011-04-30 01:31:54.750 120 12798.58 73.15 55041.12 88888.00 2011-04-30 01:31:54.875 120 12798.52 73.15 55041.15 88888.00 2011-04-30 01:31:55.000 120 12798.48 73.10 55041.10 88888.00 2011-04-30 01:31:55.125 120 12798.45 73.05 55041.10 88888.00 2011-04-30 01:31:55.250 120 12798.42 73.05 55041.10 88888.00 2011-04-30 01:31:55.375 120 12798.48 73.08 55041.12 88888.00 2011-04-30 01:31:55.500 120 12798.50 73.08 55041.12 88888.00 2011-04-30 01:31:55.625 120 12798.48 73.08 55041.12 88888.00 2011-04-30 01:31:55.750 120 12798.45 73.08 55041.12 88888.00 2011-04-30 01:31:55.875 120 12798.40 73.05 55041.12 88888.00 2011-04-30 01:31:56.000 120 12798.38 73.00 55041.12 88888.00 2011-04-30 01:31:56.125 120 12798.40 73.00 55041.15 88888.00 2011-04-30 01:31:56.250 120 12798.38 72.95 55041.15 88888.00 2011-04-30 01:31:56.375 120 12798.35 72.95 55041.12 88888.00 2011-04-30 01:31:56.500 120 12798.33 72.92 55041.15 88888.00 2011-04-30 01:31:56.625 120 12798.33 72.92 55041.18 88888.00 2011-04-30 01:31:56.750 120 12798.33 72.95 55041.18 88888.00 2011-04-30 01:31:56.875 120 12798.33 72.90 55041.15 88888.00 2011-04-30 01:31:57.000 120 12798.35 72.90 55041.15 88888.00 2011-04-30 01:31:57.125 120 12798.35 72.92 55041.18 88888.00 2011-04-30 01:31:57.250 120 12798.30 72.90 55041.20 88888.00 2011-04-30 01:31:57.375 120 12798.33 72.92 55041.18 88888.00 2011-04-30 01:31:57.500 120 12798.30 72.90 55041.15 88888.00 2011-04-30 01:31:57.625 120 12798.25 72.90 55041.15 88888.00 2011-04-30 01:31:57.750 120 12798.23 72.92 55041.18 88888.00 2011-04-30 01:31:57.875 120 12798.23 72.92 55041.15 88888.00 2011-04-30 01:31:58.000 120 12798.25 72.95 55041.20 88888.00 2011-04-30 01:31:58.125 120 12798.23 72.92 55041.18 88888.00 2011-04-30 01:31:58.250 120 12798.20 72.97 55041.18 88888.00 2011-04-30 01:31:58.375 120 12798.23 72.95 55041.20 88888.00 2011-04-30 01:31:58.500 120 12798.23 72.95 55041.20 88888.00 2011-04-30 01:31:58.625 120 12798.20 72.95 55041.20 88888.00 2011-04-30 01:31:58.750 120 12798.25 72.95 55041.18 88888.00 2011-04-30 01:31:58.875 120 12798.25 72.97 55041.18 88888.00 2011-04-30 01:31:59.000 120 12798.23 72.97 55041.20 88888.00 2011-04-30 01:31:59.125 120 12798.30 72.95 55041.18 88888.00 2011-04-30 01:31:59.250 120 12798.33 72.95 55041.18 88888.00 2011-04-30 01:31:59.375 120 12798.30 72.95 55041.18 88888.00 2011-04-30 01:31:59.500 120 12798.27 72.95 55041.18 88888.00 2011-04-30 01:31:59.625 120 12798.27 72.97 55041.15 88888.00 2011-04-30 01:31:59.750 120 12798.23 72.92 55041.15 88888.00 2011-04-30 01:31:59.875 120 12798.20 72.92 55041.15 88888.00 2011-04-30 01:32:00.000 120 12798.20 72.95 55041.18 88888.00 2011-04-30 01:32:00.125 120 12798.17 72.95 55041.20 88888.00 2011-04-30 01:32:00.250 120 12798.20 72.95 55041.20 88888.00 2011-04-30 01:32:00.375 120 12798.25 72.95 55041.18 88888.00 2011-04-30 01:32:00.500 120 12798.23 72.97 55041.20 88888.00 2011-04-30 01:32:00.625 120 12798.23 72.95 55041.18 88888.00 2011-04-30 01:32:00.750 120 12798.20 72.92 55041.18 88888.00 2011-04-30 01:32:00.875 120 12798.12 72.88 55041.15 88888.00 2011-04-30 01:32:01.000 120 12798.17 72.90 55041.18 88888.00 2011-04-30 01:32:01.125 120 12798.23 72.90 55041.20 88888.00 2011-04-30 01:32:01.250 120 12798.23 72.85 55041.15 88888.00 2011-04-30 01:32:01.375 120 12798.30 72.90 55041.15 88888.00 2011-04-30 01:32:01.500 120 12798.25 72.90 55041.15 88888.00 2011-04-30 01:32:01.625 120 12798.27 72.88 55041.12 88888.00 2011-04-30 01:32:01.750 120 12798.23 72.88 55041.18 88888.00 2011-04-30 01:32:01.875 120 12798.23 72.85 55041.18 88888.00 2011-04-30 01:32:02.000 120 12798.25 72.88 55041.15 88888.00 2011-04-30 01:32:02.125 120 12798.30 72.83 55041.18 88888.00 2011-04-30 01:32:02.250 120 12798.25 72.83 55041.18 88888.00 2011-04-30 01:32:02.375 120 12798.25 72.85 55041.15 88888.00 2011-04-30 01:32:02.500 120 12798.27 72.80 55041.15 88888.00 2011-04-30 01:32:02.625 120 12798.25 72.80 55041.18 88888.00 2011-04-30 01:32:02.750 120 12798.25 72.78 55041.18 88888.00 2011-04-30 01:32:02.875 120 12798.30 72.75 55041.15 88888.00 2011-04-30 01:32:03.000 120 12798.27 72.75 55041.15 88888.00 2011-04-30 01:32:03.125 120 12798.20 72.75 55041.15 88888.00 2011-04-30 01:32:03.250 120 12798.20 72.70 55041.18 88888.00 2011-04-30 01:32:03.375 120 12798.27 72.72 55041.18 88888.00 2011-04-30 01:32:03.500 120 12798.25 72.72 55041.20 88888.00 2011-04-30 01:32:03.625 120 12798.17 72.72 55041.15 88888.00 2011-04-30 01:32:03.750 120 12798.08 72.70 55041.15 88888.00 2011-04-30 01:32:03.875 120 12798.08 72.67 55041.15 88888.00 2011-04-30 01:32:04.000 120 12798.12 72.65 55041.15 88888.00 2011-04-30 01:32:04.125 120 12798.15 72.65 55041.18 88888.00 2011-04-30 01:32:04.250 120 12798.08 72.67 55041.18 88888.00 2011-04-30 01:32:04.375 120 12798.08 72.67 55041.15 88888.00 2011-04-30 01:32:04.500 120 12798.08 72.67 55041.15 88888.00 2011-04-30 01:32:04.625 120 12798.12 72.70 55041.15 88888.00 2011-04-30 01:32:04.750 120 12798.15 72.70 55041.18 88888.00 2011-04-30 01:32:04.875 120 12798.10 72.72 55041.18 88888.00 2011-04-30 01:32:05.000 120 12798.05 72.70 55041.15 88888.00 2011-04-30 01:32:05.125 120 12798.02 72.67 55041.15 88888.00 2011-04-30 01:32:05.250 120 12797.98 72.62 55041.15 88888.00 2011-04-30 01:32:05.375 120 12798.02 72.67 55041.15 88888.00 2011-04-30 01:32:05.500 120 12798.02 72.72 55041.20 88888.00 2011-04-30 01:32:05.625 120 12798.05 72.72 55041.20 88888.00 2011-04-30 01:32:05.750 120 12798.05 72.72 55041.20 88888.00 2011-04-30 01:32:05.875 120 12798.08 72.70 55041.20 88888.00 2011-04-30 01:32:06.000 120 12798.08 72.70 55041.20 88888.00 2011-04-30 01:32:06.125 120 12798.12 72.72 55041.20 88888.00 2011-04-30 01:32:06.250 120 12798.17 72.72 55041.18 88888.00 2011-04-30 01:32:06.375 120 12798.20 72.72 55041.18 88888.00 2011-04-30 01:32:06.500 120 12798.20 72.75 55041.18 88888.00 2011-04-30 01:32:06.625 120 12798.17 72.75 55041.20 88888.00 2011-04-30 01:32:06.750 120 12798.17 72.78 55041.22 88888.00 2011-04-30 01:32:06.875 120 12798.23 72.78 55041.20 88888.00 2011-04-30 01:32:07.000 120 12798.23 72.75 55041.18 88888.00 2011-04-30 01:32:07.125 120 12798.23 72.75 55041.18 88888.00 2011-04-30 01:32:07.250 120 12798.12 72.72 55041.20 88888.00 2011-04-30 01:32:07.375 120 12798.15 72.72 55041.20 88888.00 2011-04-30 01:32:07.500 120 12798.23 72.75 55041.20 88888.00 2011-04-30 01:32:07.625 120 12798.25 72.75 55041.20 88888.00 2011-04-30 01:32:07.750 120 12798.23 72.72 55041.18 88888.00 2011-04-30 01:32:07.875 120 12798.23 72.78 55041.18 88888.00 2011-04-30 01:32:08.000 120 12798.23 72.75 55041.15 88888.00 2011-04-30 01:32:08.125 120 12798.30 72.72 55041.18 88888.00 2011-04-30 01:32:08.250 120 12798.27 72.70 55041.20 88888.00 2011-04-30 01:32:08.375 120 12798.25 72.70 55041.18 88888.00 2011-04-30 01:32:08.500 120 12798.25 72.70 55041.15 88888.00 2011-04-30 01:32:08.625 120 12798.25 72.67 55041.15 88888.00 2011-04-30 01:32:08.750 120 12798.27 72.67 55041.15 88888.00 2011-04-30 01:32:08.875 120 12798.27 72.67 55041.15 88888.00 2011-04-30 01:32:09.000 120 12798.25 72.65 55041.15 88888.00 2011-04-30 01:32:09.125 120 12798.23 72.62 55041.20 88888.00 2011-04-30 01:32:09.250 120 12798.20 72.58 55041.20 88888.00 2011-04-30 01:32:09.375 120 12798.15 72.60 55041.20 88888.00 2011-04-30 01:32:09.500 120 12798.12 72.58 55041.22 88888.00 2011-04-30 01:32:09.625 120 12798.17 72.58 55041.22 88888.00 2011-04-30 01:32:09.750 120 12798.17 72.58 55041.22 88888.00 2011-04-30 01:32:09.875 120 12798.20 72.55 55041.20 88888.00 2011-04-30 01:32:10.000 120 12798.20 72.53 55041.20 88888.00 2011-04-30 01:32:10.125 120 12798.23 72.55 55041.20 88888.00 2011-04-30 01:32:10.250 120 12798.23 72.55 55041.22 88888.00 2011-04-30 01:32:10.375 120 12798.23 72.55 55041.22 88888.00 2011-04-30 01:32:10.500 120 12798.20 72.53 55041.22 88888.00 2011-04-30 01:32:10.625 120 12798.17 72.55 55041.25 88888.00 2011-04-30 01:32:10.750 120 12798.20 72.55 55041.25 88888.00 2011-04-30 01:32:10.875 120 12798.15 72.53 55041.20 88888.00 2011-04-30 01:32:11.000 120 12798.15 72.50 55041.18 88888.00 2011-04-30 01:32:11.125 120 12798.17 72.50 55041.22 88888.00 2011-04-30 01:32:11.250 120 12798.17 72.53 55041.22 88888.00 2011-04-30 01:32:11.375 120 12798.17 72.55 55041.20 88888.00 2011-04-30 01:32:11.500 120 12798.10 72.55 55041.22 88888.00 2011-04-30 01:32:11.625 120 12798.08 72.55 55041.20 88888.00 2011-04-30 01:32:11.750 120 12798.12 72.55 55041.22 88888.00 2011-04-30 01:32:11.875 120 12798.10 72.55 55041.28 88888.00 2011-04-30 01:32:12.000 120 12798.08 72.55 55041.28 88888.00 2011-04-30 01:32:12.125 120 12798.10 72.58 55041.28 88888.00 2011-04-30 01:32:12.250 120 12798.08 72.58 55041.32 88888.00 2011-04-30 01:32:12.375 120 12798.05 72.60 55041.30 88888.00 2011-04-30 01:32:12.500 120 12798.00 72.62 55041.28 88888.00 2011-04-30 01:32:12.625 120 12798.02 72.65 55041.30 88888.00 2011-04-30 01:32:12.750 120 12798.00 72.62 55041.28 88888.00 2011-04-30 01:32:12.875 120 12798.05 72.62 55041.32 88888.00 2011-04-30 01:32:13.000 120 12798.05 72.62 55041.28 88888.00 2011-04-30 01:32:13.125 120 12797.95 72.65 55041.28 88888.00 2011-04-30 01:32:13.250 120 12797.95 72.65 55041.28 88888.00 2011-04-30 01:32:13.375 120 12797.98 72.67 55041.28 88888.00 2011-04-30 01:32:13.500 120 12797.92 72.67 55041.28 88888.00 2011-04-30 01:32:13.625 120 12797.88 72.70 55041.28 88888.00 2011-04-30 01:32:13.750 120 12797.88 72.70 55041.28 88888.00 2011-04-30 01:32:13.875 120 12797.85 72.67 55041.28 88888.00 2011-04-30 01:32:14.000 120 12797.92 72.70 55041.30 88888.00 2011-04-30 01:32:14.125 120 12798.00 72.67 55041.28 88888.00 2011-04-30 01:32:14.250 120 12798.00 72.67 55041.32 88888.00 2011-04-30 01:32:14.375 120 12797.95 72.67 55041.32 88888.00 2011-04-30 01:32:14.500 120 12797.88 72.67 55041.30 88888.00 2011-04-30 01:32:14.625 120 12797.95 72.67 55041.30 88888.00 2011-04-30 01:32:14.750 120 12797.98 72.67 55041.30 88888.00 2011-04-30 01:32:14.875 120 12797.95 72.70 55041.35 88888.00 2011-04-30 01:32:15.000 120 12798.00 72.72 55041.32 88888.00 2011-04-30 01:32:15.125 120 12797.98 72.70 55041.32 88888.00 2011-04-30 01:32:15.250 120 12797.90 72.67 55041.35 88888.00 2011-04-30 01:32:15.375 120 12797.95 72.70 55041.35 88888.00 2011-04-30 01:32:15.500 120 12798.00 72.72 55041.30 88888.00 2011-04-30 01:32:15.625 120 12798.05 72.72 55041.30 88888.00 2011-04-30 01:32:15.750 120 12798.08 72.72 55041.30 88888.00 2011-04-30 01:32:15.875 120 12798.05 72.72 55041.28 88888.00 2011-04-30 01:32:16.000 120 12798.02 72.70 55041.30 88888.00 2011-04-30 01:32:16.125 120 12798.02 72.70 55041.32 88888.00 2011-04-30 01:32:16.250 120 12797.88 72.70 55041.32 88888.00 2011-04-30 01:32:16.375 120 12797.92 72.72 55041.35 88888.00 2011-04-30 01:32:16.500 120 12797.98 72.72 55041.35 88888.00 2011-04-30 01:32:16.625 120 12797.98 72.70 55041.35 88888.00 2011-04-30 01:32:16.750 120 12797.95 72.72 55041.35 88888.00 2011-04-30 01:32:16.875 120 12797.98 72.72 55041.35 88888.00 2011-04-30 01:32:17.000 120 12797.98 72.72 55041.38 88888.00 2011-04-30 01:32:17.125 120 12797.95 72.75 55041.40 88888.00 2011-04-30 01:32:17.250 120 12797.90 72.70 55041.38 88888.00 2011-04-30 01:32:17.375 120 12797.90 72.72 55041.35 88888.00 2011-04-30 01:32:17.500 120 12797.90 72.72 55041.38 88888.00 2011-04-30 01:32:17.625 120 12797.92 72.75 55041.43 88888.00 2011-04-30 01:32:17.750 120 12797.90 72.78 55041.43 88888.00 2011-04-30 01:32:17.875 120 12797.85 72.78 55041.43 88888.00 2011-04-30 01:32:18.000 120 12797.85 72.75 55041.40 88888.00 2011-04-30 01:32:18.125 120 12797.83 72.78 55041.43 88888.00 2011-04-30 01:32:18.250 120 12797.75 72.75 55041.40 88888.00 2011-04-30 01:32:18.375 120 12797.75 72.78 55041.40 88888.00 2011-04-30 01:32:18.500 120 12797.80 72.78 55041.43 88888.00 2011-04-30 01:32:18.625 120 12797.77 72.83 55041.43 88888.00 2011-04-30 01:32:18.750 120 12797.73 72.85 55041.43 88888.00 2011-04-30 01:32:18.875 120 12797.67 72.80 55041.43 88888.00 2011-04-30 01:32:19.000 120 12797.67 72.80 55041.43 88888.00 2011-04-30 01:32:19.125 120 12797.67 72.80 55041.43 88888.00 2011-04-30 01:32:19.250 120 12797.65 72.78 55041.45 88888.00 2011-04-30 01:32:19.375 120 12797.58 72.80 55041.45 88888.00 2011-04-30 01:32:19.500 120 12797.58 72.83 55041.45 88888.00 2011-04-30 01:32:19.625 120 12797.60 72.83 55041.47 88888.00 2011-04-30 01:32:19.750 120 12797.62 72.83 55041.45 88888.00 2011-04-30 01:32:19.875 120 12797.60 72.83 55041.45 88888.00 2011-04-30 01:32:20.000 120 12797.58 72.80 55041.45 88888.00 2011-04-30 01:32:20.125 120 12797.62 72.83 55041.45 88888.00 2011-04-30 01:32:20.250 120 12797.60 72.85 55041.47 88888.00 2011-04-30 01:32:20.375 120 12797.60 72.85 55041.47 88888.00 2011-04-30 01:32:20.500 120 12797.55 72.85 55041.45 88888.00 2011-04-30 01:32:20.625 120 12797.52 72.88 55041.50 88888.00 2011-04-30 01:32:20.750 120 12797.52 72.85 55041.47 88888.00 2011-04-30 01:32:20.875 120 12797.50 72.85 55041.47 88888.00 2011-04-30 01:32:21.000 120 12797.50 72.83 55041.53 88888.00 2011-04-30 01:32:21.125 120 12797.52 72.83 55041.55 88888.00 2011-04-30 01:32:21.250 120 12797.50 72.85 55041.53 88888.00 2011-04-30 01:32:21.375 120 12797.50 72.88 55041.53 88888.00 2011-04-30 01:32:21.500 120 12797.50 72.90 55041.55 88888.00 2011-04-30 01:32:21.625 120 12797.45 72.88 55041.57 88888.00 2011-04-30 01:32:21.750 120 12797.38 72.85 55041.57 88888.00 2011-04-30 01:32:21.875 120 12797.40 72.85 55041.57 88888.00 2011-04-30 01:32:22.000 120 12797.42 72.88 55041.53 88888.00 2011-04-30 01:32:22.125 120 12797.40 72.88 55041.57 88888.00 2011-04-30 01:32:22.250 120 12797.35 72.80 55041.60 88888.00 2011-04-30 01:32:22.375 120 12797.40 72.83 55041.57 88888.00 2011-04-30 01:32:22.500 120 12797.38 72.83 55041.57 88888.00 2011-04-30 01:32:22.625 120 12797.33 72.85 55041.60 88888.00 2011-04-30 01:32:22.750 120 12797.33 72.83 55041.60 88888.00 2011-04-30 01:32:22.875 120 12797.35 72.80 55041.60 88888.00 2011-04-30 01:32:23.000 120 12797.35 72.80 55041.60 88888.00 2011-04-30 01:32:23.125 120 12797.33 72.78 55041.60 88888.00 2011-04-30 01:32:23.250 120 12797.25 72.72 55041.57 88888.00 2011-04-30 01:32:23.375 120 12797.30 72.75 55041.60 88888.00 2011-04-30 01:32:23.500 120 12797.30 72.78 55041.62 88888.00 2011-04-30 01:32:23.625 120 12797.25 72.75 55041.60 88888.00 2011-04-30 01:32:23.750 120 12797.17 72.70 55041.60 88888.00 2011-04-30 01:32:23.875 120 12797.12 72.70 55041.62 88888.00 2011-04-30 01:32:24.000 120 12797.17 72.70 55041.62 88888.00 2011-04-30 01:32:24.125 120 12797.23 72.70 55041.68 88888.00 2011-04-30 01:32:24.250 120 12797.17 72.67 55041.65 88888.00 2011-04-30 01:32:24.375 120 12797.20 72.65 55041.65 88888.00 2011-04-30 01:32:24.500 120 12797.17 72.65 55041.68 88888.00 2011-04-30 01:32:24.625 120 12797.15 72.62 55041.68 88888.00 2011-04-30 01:32:24.750 120 12797.10 72.62 55041.68 88888.00 2011-04-30 01:32:24.875 120 12797.12 72.62 55041.68 88888.00 2011-04-30 01:32:25.000 120 12797.17 72.62 55041.68 88888.00 2011-04-30 01:32:25.125 120 12797.15 72.62 55041.72 88888.00 2011-04-30 01:32:25.250 120 12797.12 72.60 55041.70 88888.00 2011-04-30 01:32:25.375 120 12797.15 72.62 55041.70 88888.00 2011-04-30 01:32:25.500 120 12797.10 72.62 55041.70 88888.00 2011-04-30 01:32:25.625 120 12797.08 72.62 55041.70 88888.00 2011-04-30 01:32:25.750 120 12797.12 72.60 55041.75 88888.00 2011-04-30 01:32:25.875 120 12797.12 72.60 55041.75 88888.00 2011-04-30 01:32:26.000 120 12797.15 72.58 55041.75 88888.00 2011-04-30 01:32:26.125 120 12797.17 72.60 55041.75 88888.00 2011-04-30 01:32:26.250 120 12797.17 72.58 55041.75 88888.00 2011-04-30 01:32:26.375 120 12797.20 72.60 55041.72 88888.00 2011-04-30 01:32:26.500 120 12797.10 72.60 55041.72 88888.00 2011-04-30 01:32:26.625 120 12797.12 72.58 55041.78 88888.00 2011-04-30 01:32:26.750 120 12797.15 72.58 55041.75 88888.00 2011-04-30 01:32:26.875 120 12797.08 72.55 55041.78 88888.00 2011-04-30 01:32:27.000 120 12797.02 72.55 55041.78 88888.00 2011-04-30 01:32:27.125 120 12797.08 72.55 55041.75 88888.00 2011-04-30 01:32:27.250 120 12797.02 72.50 55041.75 88888.00 2011-04-30 01:32:27.375 120 12797.02 72.55 55041.78 88888.00 2011-04-30 01:32:27.500 120 12797.05 72.58 55041.78 88888.00 2011-04-30 01:32:27.625 120 12797.10 72.55 55041.78 88888.00 2011-04-30 01:32:27.750 120 12797.05 72.55 55041.80 88888.00 2011-04-30 01:32:27.875 120 12797.00 72.60 55041.82 88888.00 2011-04-30 01:32:28.000 120 12797.00 72.55 55041.80 88888.00 2011-04-30 01:32:28.125 120 12797.00 72.55 55041.80 88888.00 2011-04-30 01:32:28.250 120 12796.98 72.58 55041.85 88888.00 2011-04-30 01:32:28.375 120 12796.98 72.60 55041.90 88888.00 2011-04-30 01:32:28.500 120 12796.98 72.58 55041.90 88888.00 2011-04-30 01:32:28.625 120 12796.98 72.60 55041.88 88888.00 2011-04-30 01:32:28.750 120 12796.92 72.58 55041.90 88888.00 2011-04-30 01:32:28.875 120 12796.88 72.58 55041.88 88888.00 2011-04-30 01:32:30.000 120 12796.88 72.53 55041.88 88888.00 2011-04-30 01:32:30.125 120 12796.85 72.55 55041.90 88888.00 2011-04-30 01:32:30.250 120 12796.77 72.55 55041.93 88888.00 2011-04-30 01:32:30.375 120 12796.73 72.55 55041.90 88888.00 2011-04-30 01:32:30.500 120 12796.70 72.55 55041.93 88888.00 2011-04-30 01:32:30.625 120 12796.73 72.53 55041.90 88888.00 2011-04-30 01:32:30.750 120 12796.75 72.53 55041.90 88888.00 2011-04-30 01:32:30.875 120 12796.75 72.53 55041.93 88888.00 2011-04-30 01:32:30.000 120 12796.75 72.53 55041.93 88888.00 2011-04-30 01:32:30.125 120 12796.75 72.50 55041.93 88888.00 2011-04-30 01:32:30.250 120 12796.65 72.47 55041.97 88888.00 2011-04-30 01:32:30.375 120 12796.65 72.50 55041.95 88888.00 2011-04-30 01:32:30.500 120 12796.58 72.47 55041.93 88888.00 2011-04-30 01:32:30.625 120 12796.48 72.47 55041.93 88888.00 2011-04-30 01:32:30.750 120 12796.52 72.50 55041.95 88888.00 2011-04-30 01:32:30.875 120 12796.55 72.50 55041.97 88888.00 2011-04-30 01:32:31.000 120 12796.55 72.47 55041.97 88888.00 2011-04-30 01:32:31.125 120 12796.50 72.42 55041.97 88888.00 2011-04-30 01:32:31.250 120 12796.40 72.38 55041.97 88888.00 2011-04-30 01:32:31.375 120 12796.40 72.38 55042.00 88888.00 2011-04-30 01:32:31.500 120 12796.35 72.38 55041.97 88888.00 2011-04-30 01:32:31.625 120 12796.42 72.38 55042.00 88888.00 2011-04-30 01:32:31.750 120 12796.50 72.40 55042.03 88888.00 2011-04-30 01:32:31.875 120 12796.50 72.38 55042.05 88888.00 2011-04-30 01:32:32.000 120 12796.42 72.35 55042.03 88888.00 2011-04-30 01:32:32.125 120 12796.42 72.33 55042.05 88888.00 2011-04-30 01:32:32.250 120 12796.38 72.28 55042.05 88888.00 2011-04-30 01:32:32.375 120 12796.38 72.28 55042.05 88888.00 2011-04-30 01:32:32.500 120 12796.38 72.30 55042.07 88888.00 2011-04-30 01:32:32.625 120 12796.40 72.33 55042.10 88888.00 2011-04-30 01:32:32.750 120 12796.40 72.28 55042.10 88888.00 2011-04-30 01:32:32.875 120 12796.30 72.25 55042.10 88888.00 2011-04-30 01:32:33.000 120 12796.25 72.25 55042.07 88888.00 2011-04-30 01:32:33.125 120 12796.23 72.30 55042.12 88888.00 2011-04-30 01:32:33.250 120 12796.20 72.30 55042.10 88888.00 2011-04-30 01:32:33.375 120 12796.20 72.28 55042.10 88888.00 2011-04-30 01:32:33.500 120 12796.20 72.25 55042.10 88888.00 2011-04-30 01:32:33.625 120 12796.20 72.25 55042.07 88888.00 2011-04-30 01:32:33.750 120 12796.23 72.28 55042.12 88888.00 2011-04-30 01:32:33.875 120 12796.25 72.30 55042.15 88888.00 2011-04-30 01:32:34.000 120 12796.20 72.25 55042.12 88888.00 2011-04-30 01:32:34.125 120 12796.17 72.28 55042.12 88888.00 2011-04-30 01:32:34.250 120 12796.23 72.20 55042.15 88888.00 2011-04-30 01:32:34.375 120 12796.17 72.22 55042.18 88888.00 2011-04-30 01:32:34.500 120 12796.10 72.25 55042.15 88888.00 2011-04-30 01:32:34.625 120 12796.15 72.25 55042.15 88888.00 2011-04-30 01:32:34.750 120 12796.17 72.30 55042.15 88888.00 2011-04-30 01:32:34.875 120 12796.20 72.30 55042.20 88888.00 2011-04-30 01:32:35.000 120 12796.17 72.28 55042.15 88888.00 2011-04-30 01:32:35.125 120 12796.15 72.25 55042.18 88888.00 2011-04-30 01:32:35.250 120 12796.15 72.25 55042.20 88888.00 2011-04-30 01:32:35.375 120 12796.12 72.25 55042.20 88888.00 2011-04-30 01:32:35.500 120 12796.08 72.22 55042.20 88888.00 2011-04-30 01:32:35.625 120 12796.08 72.22 55042.20 88888.00 2011-04-30 01:32:35.750 120 12796.02 72.22 55042.20 88888.00 2011-04-30 01:32:35.875 120 12796.00 72.25 55042.20 88888.00 2011-04-30 01:32:36.000 120 12796.08 72.22 55042.20 88888.00 2011-04-30 01:32:36.125 120 12796.08 72.22 55042.22 88888.00 2011-04-30 01:32:36.250 120 12796.05 72.22 55042.20 88888.00 2011-04-30 01:32:36.375 120 12796.02 72.25 55042.22 88888.00 2011-04-30 01:32:36.500 120 12795.92 72.22 55042.25 88888.00 2011-04-30 01:32:36.625 120 12795.90 72.25 55042.25 88888.00 2011-04-30 01:32:36.750 120 12795.90 72.22 55042.22 88888.00 2011-04-30 01:32:36.875 120 12795.92 72.20 55042.25 88888.00 2011-04-30 01:32:37.000 120 12795.85 72.17 55042.25 88888.00 2011-04-30 01:32:37.125 120 12795.83 72.20 55042.28 88888.00 2011-04-30 01:32:37.250 120 12795.80 72.20 55042.28 88888.00 2011-04-30 01:32:37.375 120 12795.88 72.22 55042.28 88888.00 2011-04-30 01:32:37.500 120 12795.88 72.20 55042.28 88888.00 2011-04-30 01:32:37.625 120 12795.85 72.17 55042.28 88888.00 2011-04-30 01:32:37.750 120 12795.83 72.15 55042.28 88888.00 2011-04-30 01:32:37.875 120 12795.80 72.15 55042.28 88888.00 2011-04-30 01:32:38.000 120 12795.77 72.15 55042.30 88888.00 2011-04-30 01:32:38.125 120 12795.75 72.10 55042.32 88888.00 2011-04-30 01:32:38.250 120 12795.73 72.12 55042.32 88888.00 2011-04-30 01:32:38.375 120 12795.73 72.10 55042.32 88888.00 2011-04-30 01:32:38.500 120 12795.67 72.08 55042.32 88888.00 2011-04-30 01:32:38.625 120 12795.60 72.05 55042.32 88888.00 2011-04-30 01:32:38.750 120 12795.60 72.05 55042.35 88888.00 2011-04-30 01:32:38.875 120 12795.60 72.00 55042.35 88888.00 2011-04-30 01:32:39.000 120 12795.65 72.00 55042.32 88888.00 2011-04-30 01:32:39.125 120 12795.65 72.00 55042.35 88888.00 2011-04-30 01:32:39.250 120 12795.58 72.00 55042.40 88888.00 2011-04-30 01:32:39.375 120 12795.62 72.03 55042.40 88888.00 2011-04-30 01:32:39.500 120 12795.60 71.97 55042.40 88888.00 2011-04-30 01:32:39.625 120 12795.60 71.92 55042.40 88888.00 2011-04-30 01:32:39.750 120 12795.60 71.92 55042.38 88888.00 2011-04-30 01:32:39.875 120 12795.52 71.90 55042.38 88888.00 2011-04-30 01:32:40.000 120 12795.45 71.88 55042.35 88888.00 2011-04-30 01:32:40.125 120 12795.48 71.90 55042.40 88888.00 2011-04-30 01:32:40.250 120 12795.50 71.88 55042.40 88888.00 2011-04-30 01:32:40.375 120 12795.50 71.85 55042.38 88888.00 2011-04-30 01:32:40.500 120 12795.48 71.88 55042.40 88888.00 2011-04-30 01:32:40.625 120 12795.50 71.80 55042.43 88888.00 2011-04-30 01:32:40.750 120 12795.50 71.80 55042.40 88888.00 2011-04-30 01:32:40.875 120 12795.45 71.80 55042.43 88888.00 2011-04-30 01:32:41.000 120 12795.45 71.80 55042.43 88888.00 2011-04-30 01:32:41.125 120 12795.45 71.78 55042.40 88888.00 2011-04-30 01:32:41.250 120 12795.38 71.75 55042.43 88888.00 2011-04-30 01:32:41.375 120 12795.40 71.75 55042.43 88888.00 2011-04-30 01:32:41.500 120 12795.45 71.75 55042.43 88888.00 2011-04-30 01:32:41.625 120 12795.48 71.72 55042.43 88888.00 2011-04-30 01:32:41.750 120 12795.45 71.70 55042.45 88888.00 2011-04-30 01:32:41.875 120 12795.50 71.70 55042.43 88888.00 2011-04-30 01:32:42.000 120 12795.52 71.65 55042.45 88888.00 2011-04-30 01:32:42.125 120 12795.50 71.62 55042.45 88888.00 2011-04-30 01:32:42.250 120 12795.42 71.67 55042.45 88888.00 2011-04-30 01:32:42.375 120 12795.40 71.65 55042.45 88888.00 2011-04-30 01:32:42.500 120 12795.35 71.62 55042.45 88888.00 2011-04-30 01:32:42.625 120 12795.40 71.60 55042.43 88888.00 2011-04-30 01:32:42.750 120 12795.42 71.60 55042.43 88888.00 2011-04-30 01:32:42.875 120 12795.38 71.60 55042.43 88888.00 2011-04-30 01:32:43.000 120 12795.33 71.58 55042.43 88888.00 2011-04-30 01:32:43.125 120 12795.38 71.55 55042.45 88888.00 2011-04-30 01:32:43.250 120 12795.38 71.58 55042.50 88888.00 2011-04-30 01:32:43.375 120 12795.38 71.58 55042.47 88888.00 2011-04-30 01:32:43.500 120 12795.33 71.53 55042.47 88888.00 2011-04-30 01:32:43.625 120 12795.33 71.55 55042.47 88888.00 2011-04-30 01:32:43.750 120 12795.33 71.55 55042.47 88888.00 2011-04-30 01:32:43.875 120 12795.30 71.47 55042.47 88888.00 2011-04-30 01:32:44.000 120 12795.27 71.50 55042.50 88888.00 2011-04-30 01:32:44.125 120 12795.27 71.53 55042.50 88888.00 2011-04-30 01:32:44.250 120 12795.27 71.50 55042.53 88888.00 2011-04-30 01:32:44.375 120 12795.25 71.47 55042.53 88888.00 2011-04-30 01:32:44.500 120 12795.15 71.45 55042.50 88888.00 2011-04-30 01:32:44.625 120 12795.15 71.42 55042.50 88888.00 2011-04-30 01:32:44.750 120 12795.12 71.40 55042.53 88888.00 2011-04-30 01:32:44.875 120 12795.10 71.40 55042.55 88888.00 2011-04-30 01:32:45.000 120 12795.15 71.40 55042.53 88888.00 2011-04-30 01:32:45.125 120 12795.17 71.42 55042.57 88888.00 2011-04-30 01:32:45.250 120 12795.12 71.38 55042.55 88888.00 2011-04-30 01:32:45.375 120 12795.02 71.33 55042.55 88888.00 2011-04-30 01:32:45.500 120 12794.92 71.30 55042.55 88888.00 2011-04-30 01:32:45.625 120 12794.92 71.30 55042.57 88888.00 2011-04-30 01:32:45.750 120 12794.95 71.30 55042.57 88888.00 2011-04-30 01:32:45.875 120 12794.95 71.30 55042.60 88888.00 2011-04-30 01:32:46.000 120 12794.92 71.28 55042.60 88888.00 2011-04-30 01:32:46.125 120 12794.88 71.30 55042.62 88888.00 2011-04-30 01:32:46.250 120 12794.85 71.25 55042.60 88888.00 2011-04-30 01:32:46.375 120 12794.90 71.22 55042.62 88888.00 2011-04-30 01:32:46.500 120 12794.83 71.20 55042.60 88888.00 2011-04-30 01:32:46.625 120 12794.75 71.20 55042.62 88888.00 2011-04-30 01:32:46.750 120 12794.70 71.17 55042.65 88888.00 2011-04-30 01:32:46.875 120 12794.67 71.12 55042.60 88888.00 2011-04-30 01:32:47.000 120 12794.65 71.12 55042.62 88888.00 2011-04-30 01:32:47.125 120 12794.62 71.15 55042.62 88888.00 2011-04-30 01:32:47.250 120 12794.58 71.12 55042.68 88888.00 2011-04-30 01:32:47.375 120 12794.65 71.10 55042.62 88888.00 2011-04-30 01:32:47.500 120 12794.73 71.08 55042.57 88888.00 2011-04-30 01:32:47.625 120 12794.70 71.08 55042.60 88888.00 2011-04-30 01:32:47.750 120 12794.62 71.05 55042.65 88888.00 2011-04-30 01:32:47.875 120 12794.60 71.03 55042.68 88888.00 2011-04-30 01:32:48.000 120 12794.60 71.00 55042.68 88888.00 2011-04-30 01:32:48.125 120 12794.62 71.00 55042.68 88888.00 2011-04-30 01:32:48.250 120 12794.55 70.95 55042.65 88888.00 2011-04-30 01:32:48.375 120 12794.55 70.95 55042.65 88888.00 2011-04-30 01:32:48.500 120 12794.60 70.97 55042.68 88888.00 2011-04-30 01:32:48.625 120 12794.65 70.97 55042.68 88888.00 2011-04-30 01:32:48.750 120 12794.58 70.97 55042.68 88888.00 2011-04-30 01:32:48.875 120 12794.52 70.92 55042.68 88888.00 2011-04-30 01:32:49.000 120 12794.62 70.95 55042.65 88888.00 2011-04-30 01:32:49.125 120 12794.70 70.92 55042.68 88888.00 2011-04-30 01:32:49.250 120 12794.62 70.92 55042.68 88888.00 2011-04-30 01:32:49.375 120 12794.60 70.90 55042.65 88888.00 2011-04-30 01:32:49.500 120 12794.50 70.83 55042.65 88888.00 2011-04-30 01:32:49.625 120 12794.45 70.85 55042.65 88888.00 2011-04-30 01:32:49.750 120 12794.50 70.88 55042.70 88888.00 2011-04-30 01:32:49.875 120 12794.52 70.85 55042.72 88888.00 2011-04-30 01:32:50.000 120 12794.52 70.80 55042.70 88888.00 2011-04-30 01:32:50.125 120 12794.48 70.78 55042.72 88888.00 2011-04-30 01:32:50.250 120 12794.52 70.78 55042.70 88888.00 2011-04-30 01:32:50.375 120 12794.52 70.78 55042.72 88888.00 2011-04-30 01:32:50.500 120 12794.50 70.80 55042.72 88888.00 2011-04-30 01:32:50.625 120 12794.48 70.75 55042.72 88888.00 2011-04-30 01:32:50.750 120 12794.48 70.72 55042.70 88888.00 2011-04-30 01:32:50.875 120 12794.50 70.72 55042.70 88888.00 2011-04-30 01:32:51.000 120 12794.52 70.72 55042.70 88888.00 2011-04-30 01:32:51.125 120 12794.50 70.70 55042.70 88888.00 2011-04-30 01:32:51.250 120 12794.42 70.67 55042.72 88888.00 2011-04-30 01:32:51.375 120 12794.42 70.65 55042.72 88888.00 2011-04-30 01:32:51.500 120 12794.42 70.67 55042.75 88888.00 2011-04-30 01:32:51.625 120 12794.40 70.67 55042.72 88888.00 2011-04-30 01:32:51.750 120 12794.38 70.67 55042.70 88888.00 2011-04-30 01:32:51.875 120 12794.38 70.65 55042.75 88888.00 2011-04-30 01:32:52.000 120 12794.38 70.65 55042.75 88888.00 2011-04-30 01:32:52.125 120 12794.35 70.62 55042.75 88888.00 2011-04-30 01:32:52.250 120 12794.33 70.60 55042.72 88888.00 2011-04-30 01:32:52.375 120 12794.30 70.60 55042.72 88888.00 2011-04-30 01:32:52.500 120 12794.30 70.60 55042.78 88888.00 2011-04-30 01:32:52.625 120 12794.35 70.58 55042.78 88888.00 2011-04-30 01:32:52.750 120 12794.33 70.55 55042.72 88888.00 2011-04-30 01:32:52.875 120 12794.27 70.53 55042.75 88888.00 2011-04-30 01:32:53.000 120 12794.20 70.50 55042.78 88888.00 2011-04-30 01:32:53.125 120 12794.23 70.50 55042.80 88888.00 2011-04-30 01:32:53.250 120 12794.23 70.45 55042.78 88888.00 2011-04-30 01:32:53.375 120 12794.20 70.45 55042.78 88888.00 2011-04-30 01:32:53.500 120 12794.20 70.42 55042.78 88888.00 2011-04-30 01:32:53.625 120 12794.20 70.45 55042.80 88888.00 2011-04-30 01:32:53.750 120 12794.17 70.42 55042.80 88888.00 2011-04-30 01:32:53.875 120 12794.12 70.40 55042.80 88888.00 2011-04-30 01:32:54.000 120 12794.12 70.38 55042.80 88888.00 2011-04-30 01:32:54.125 120 12794.12 70.35 55042.78 88888.00 2011-04-30 01:32:54.250 120 12794.15 70.33 55042.78 88888.00 2011-04-30 01:32:54.375 120 12794.17 70.35 55042.82 88888.00 2011-04-30 01:32:54.500 120 12794.12 70.35 55042.82 88888.00 2011-04-30 01:32:54.625 120 12794.08 70.33 55042.82 88888.00 2011-04-30 01:32:54.750 120 12794.08 70.28 55042.80 88888.00 2011-04-30 01:32:54.875 120 12794.05 70.33 55042.85 88888.00 2011-04-30 01:32:55.000 120 12794.08 70.33 55042.88 88888.00 2011-04-30 01:32:55.125 120 12794.10 70.33 55042.90 88888.00 2011-04-30 01:32:55.250 120 12794.12 70.30 55042.85 88888.00 2011-04-30 01:32:55.375 120 12794.20 70.30 55042.85 88888.00 2011-04-30 01:32:55.500 120 12794.20 70.28 55042.82 88888.00 2011-04-30 01:32:55.625 120 12794.12 70.25 55042.82 88888.00 2011-04-30 01:32:55.750 120 12794.10 70.28 55042.85 88888.00 2011-04-30 01:32:55.875 120 12794.12 70.25 55042.82 88888.00 2011-04-30 01:32:56.000 120 12794.15 70.20 55042.82 88888.00 2011-04-30 01:32:56.125 120 12794.12 70.12 55042.82 88888.00 2011-04-30 01:32:56.250 120 12794.02 70.15 55042.82 88888.00 2011-04-30 01:32:56.375 120 12794.05 70.20 55042.80 88888.00 2011-04-30 01:32:56.500 120 12793.98 70.17 55042.80 88888.00 2011-04-30 01:32:56.625 120 12793.98 70.17 55042.82 88888.00 2011-04-30 01:32:56.750 120 12794.02 70.15 55042.82 88888.00 2011-04-30 01:32:56.875 120 12794.02 70.15 55042.85 88888.00 2011-04-30 01:32:57.000 120 12794.08 70.12 55042.82 88888.00 2011-04-30 01:32:57.125 120 12794.10 70.12 55042.82 88888.00 2011-04-30 01:32:57.250 120 12794.08 70.08 55042.80 88888.00 2011-04-30 01:32:57.375 120 12794.12 70.12 55042.80 88888.00 2011-04-30 01:32:57.500 120 12794.12 70.10 55042.82 88888.00 2011-04-30 01:32:57.625 120 12794.10 70.08 55042.80 88888.00 2011-04-30 01:32:57.750 120 12794.08 70.05 55042.82 88888.00 2011-04-30 01:32:57.875 120 12794.12 70.05 55042.82 88888.00 2011-04-30 01:32:58.000 120 12794.15 70.05 55042.80 88888.00 2011-04-30 01:32:58.125 120 12794.10 70.05 55042.82 88888.00 2011-04-30 01:32:58.250 120 12794.05 70.03 55042.85 88888.00 2011-04-30 01:32:58.375 120 12794.05 70.00 55042.85 88888.00 2011-04-30 01:32:58.500 120 12794.08 69.95 55042.82 88888.00 2011-04-30 01:32:58.625 120 12794.10 69.92 55042.80 88888.00 2011-04-30 01:32:58.750 120 12794.08 69.90 55042.82 88888.00 2011-04-30 01:32:58.875 120 12794.00 69.92 55042.88 88888.00 2011-04-30 01:32:59.000 120 12794.00 69.95 55042.85 88888.00 2011-04-30 01:32:59.125 120 12793.98 69.92 55042.85 88888.00 2011-04-30 01:32:59.250 120 12793.92 69.88 55042.82 88888.00 2011-04-30 01:32:59.375 120 12793.92 69.88 55042.82 88888.00 2011-04-30 01:32:59.500 120 12793.92 69.88 55042.82 88888.00 2011-04-30 01:32:59.625 120 12793.92 69.90 55042.82 88888.00 2011-04-30 01:32:59.750 120 12793.98 69.90 55042.85 88888.00 2011-04-30 01:32:59.875 120 12794.05 69.88 55042.85 88888.00 2011-04-30 01:33:00.000 120 12794.08 69.83 55042.82 88888.00 2011-04-30 01:33:00.125 120 12793.95 69.80 55042.82 88888.00 2011-04-30 01:33:00.250 120 12793.85 69.78 55042.82 88888.00 2011-04-30 01:33:00.375 120 12793.92 69.78 55042.85 88888.00 2011-04-30 01:33:00.500 120 12793.95 69.80 55042.88 88888.00 2011-04-30 01:33:00.625 120 12793.95 69.72 55042.88 88888.00 2011-04-30 01:33:00.750 120 12793.88 69.70 55042.85 88888.00 2011-04-30 01:33:00.875 120 12793.85 69.70 55042.82 88888.00 2011-04-30 01:33:01.000 120 12793.85 69.72 55042.82 88888.00 2011-04-30 01:33:01.125 120 12793.80 69.70 55042.85 88888.00 2011-04-30 01:33:01.250 120 12793.73 69.67 55042.90 88888.00 2011-04-30 01:33:01.375 120 12793.77 69.62 55042.88 88888.00 2011-04-30 01:33:01.500 120 12793.83 69.65 55042.88 88888.00 2011-04-30 01:33:01.625 120 12793.85 69.62 55042.88 88888.00 2011-04-30 01:33:01.750 120 12793.83 69.65 55042.90 88888.00 2011-04-30 01:33:01.875 120 12793.77 69.60 55042.88 88888.00 2011-04-30 01:33:02.000 120 12793.75 69.60 55042.90 88888.00 2011-04-30 01:33:02.125 120 12793.80 69.58 55042.88 88888.00 2011-04-30 01:33:02.250 120 12793.73 69.60 55042.88 88888.00 2011-04-30 01:33:02.375 120 12793.83 69.60 55042.88 88888.00 2011-04-30 01:33:02.500 120 12793.83 69.58 55042.88 88888.00 2011-04-30 01:33:02.625 120 12793.80 69.58 55042.88 88888.00 2011-04-30 01:33:02.750 120 12793.75 69.58 55042.88 88888.00 2011-04-30 01:33:02.875 120 12793.77 69.60 55042.88 88888.00 2011-04-30 01:33:03.000 120 12793.88 69.58 55042.85 88888.00 2011-04-30 01:33:03.125 120 12793.85 69.55 55042.88 88888.00 2011-04-30 01:33:03.250 120 12793.80 69.53 55042.85 88888.00 2011-04-30 01:33:03.375 120 12793.83 69.55 55042.88 88888.00 2011-04-30 01:33:03.500 120 12793.90 69.55 55042.88 88888.00 2011-04-30 01:33:03.625 120 12793.88 69.58 55042.90 88888.00 2011-04-30 01:33:03.750 120 12793.83 69.58 55042.88 88888.00 2011-04-30 01:33:03.875 120 12793.77 69.55 55042.88 88888.00 2011-04-30 01:33:04.000 120 12793.77 69.55 55042.85 88888.00 2011-04-30 01:33:04.125 120 12793.80 69.55 55042.85 88888.00 2011-04-30 01:33:04.250 120 12793.80 69.53 55042.88 88888.00 2011-04-30 01:33:04.375 120 12793.83 69.53 55042.85 88888.00 2011-04-30 01:33:04.500 120 12793.85 69.50 55042.82 88888.00 2011-04-30 01:33:04.625 120 12793.88 69.53 55042.85 88888.00 2011-04-30 01:33:04.750 120 12793.83 69.55 55042.85 88888.00 2011-04-30 01:33:04.875 120 12793.75 69.53 55042.88 88888.00 2011-04-30 01:33:05.000 120 12793.77 69.53 55042.82 88888.00 2011-04-30 01:33:05.125 120 12793.83 69.53 55042.82 88888.00 2011-04-30 01:33:05.250 120 12793.85 69.47 55042.82 88888.00 2011-04-30 01:33:05.375 120 12793.83 69.47 55042.85 88888.00 2011-04-30 01:33:05.500 120 12793.80 69.47 55042.88 88888.00 2011-04-30 01:33:05.625 120 12793.80 69.47 55042.85 88888.00 2011-04-30 01:33:05.750 120 12793.80 69.45 55042.85 88888.00 2011-04-30 01:33:05.875 120 12793.80 69.42 55042.85 88888.00 2011-04-30 01:33:06.000 120 12793.83 69.42 55042.82 88888.00 2011-04-30 01:33:06.125 120 12793.85 69.40 55042.82 88888.00 2011-04-30 01:33:06.250 120 12793.83 69.38 55042.85 88888.00 2011-04-30 01:33:06.375 120 12793.88 69.38 55042.85 88888.00 2011-04-30 01:33:06.500 120 12793.83 69.35 55042.82 88888.00 2011-04-30 01:33:06.625 120 12793.83 69.33 55042.82 88888.00 2011-04-30 01:33:06.750 120 12793.85 69.35 55042.85 88888.00 2011-04-30 01:33:06.875 120 12793.77 69.33 55042.82 88888.00 2011-04-30 01:33:07.000 120 12793.70 69.30 55042.78 88888.00 2011-04-30 01:33:07.125 120 12793.67 69.28 55042.80 88888.00 2011-04-30 01:33:07.250 120 12793.70 69.28 55042.80 88888.00 2011-04-30 01:33:07.375 120 12793.75 69.28 55042.80 88888.00 2011-04-30 01:33:07.500 120 12793.77 69.28 55042.82 88888.00 2011-04-30 01:33:07.625 120 12793.77 69.22 55042.82 88888.00 2011-04-30 01:33:07.750 120 12793.77 69.20 55042.80 88888.00 2011-04-30 01:33:07.875 120 12793.80 69.22 55042.85 88888.00 2011-04-30 01:33:08.000 120 12793.80 69.22 55042.80 88888.00 2011-04-30 01:33:08.125 120 12793.77 69.22 55042.82 88888.00 2011-04-30 01:33:08.250 120 12793.73 69.17 55042.82 88888.00 2011-04-30 01:33:08.375 120 12793.75 69.17 55042.85 88888.00 2011-04-30 01:33:08.500 120 12793.77 69.15 55042.82 88888.00 2011-04-30 01:33:08.625 120 12793.77 69.15 55042.80 88888.00 2011-04-30 01:33:08.750 120 12793.77 69.12 55042.78 88888.00 2011-04-30 01:33:08.875 120 12793.80 69.10 55042.78 88888.00 2011-04-30 01:33:09.000 120 12793.75 69.12 55042.78 88888.00 2011-04-30 01:33:09.125 120 12793.73 69.12 55042.80 88888.00 2011-04-30 01:33:09.250 120 12793.67 69.10 55042.80 88888.00 2011-04-30 01:33:09.375 120 12793.73 69.12 55042.80 88888.00 2011-04-30 01:33:09.500 120 12793.77 69.12 55042.80 88888.00 2011-04-30 01:33:09.625 120 12793.77 69.12 55042.80 88888.00 2011-04-30 01:33:09.750 120 12793.75 69.10 55042.82 88888.00 2011-04-30 01:33:09.875 120 12793.75 69.05 55042.80 88888.00 2011-04-30 01:33:10.000 120 12793.73 69.05 55042.80 88888.00 2011-04-30 01:33:10.125 120 12793.70 69.10 55042.82 88888.00 2011-04-30 01:33:10.250 120 12793.67 69.10 55042.80 88888.00 2011-04-30 01:33:10.375 120 12793.70 69.10 55042.80 88888.00 2011-04-30 01:33:10.500 120 12793.67 69.08 55042.80 88888.00 2011-04-30 01:33:10.625 120 12793.70 69.12 55042.80 88888.00 2011-04-30 01:33:10.750 120 12793.73 69.10 55042.78 88888.00 2011-04-30 01:33:10.875 120 12793.77 69.10 55042.75 88888.00 2011-04-30 01:33:11.000 120 12793.75 69.10 55042.78 88888.00 2011-04-30 01:33:11.125 120 12793.73 69.12 55042.82 88888.00 2011-04-30 01:33:11.250 120 12793.70 69.10 55042.80 88888.00 2011-04-30 01:33:11.375 120 12793.70 69.10 55042.78 88888.00 2011-04-30 01:33:11.500 120 12793.67 69.05 55042.80 88888.00 2011-04-30 01:33:11.625 120 12793.67 69.03 55042.78 88888.00 2011-04-30 01:33:11.750 120 12793.73 69.05 55042.80 88888.00 2011-04-30 01:33:11.875 120 12793.77 69.05 55042.75 88888.00 2011-04-30 01:33:12.000 120 12793.83 69.00 55042.75 88888.00 2011-04-30 01:33:12.125 120 12793.80 68.97 55042.75 88888.00 2011-04-30 01:33:12.250 120 12793.77 68.97 55042.78 88888.00 2011-04-30 01:33:12.375 120 12793.83 69.00 55042.78 88888.00 2011-04-30 01:33:12.500 120 12793.85 69.00 55042.78 88888.00 2011-04-30 01:33:12.625 120 12793.77 69.00 55042.80 88888.00 2011-04-30 01:33:12.750 120 12793.73 68.97 55042.78 88888.00 2011-04-30 01:33:12.875 120 12793.67 68.97 55042.78 88888.00 2011-04-30 01:33:13.000 120 12793.62 68.95 55042.75 88888.00 2011-04-30 01:33:13.125 120 12793.70 68.92 55042.75 88888.00 2011-04-30 01:33:13.250 120 12793.75 68.95 55042.75 88888.00 2011-04-30 01:33:13.375 120 12793.70 68.95 55042.78 88888.00 2011-04-30 01:33:13.500 120 12793.62 68.95 55042.80 88888.00 2011-04-30 01:33:13.625 120 12793.65 68.92 55042.78 88888.00 2011-04-30 01:33:13.750 120 12793.70 68.92 55042.75 88888.00 2011-04-30 01:33:13.875 120 12793.73 68.90 55042.75 88888.00 2011-04-30 01:33:14.000 120 12793.65 68.95 55042.78 88888.00 2011-04-30 01:33:14.125 120 12793.65 68.92 55042.78 88888.00 2011-04-30 01:33:14.250 120 12793.60 68.88 55042.75 88888.00 2011-04-30 01:33:14.375 120 12793.62 68.85 55042.75 88888.00 2011-04-30 01:33:14.500 120 12793.62 68.85 55042.78 88888.00 2011-04-30 01:33:14.625 120 12793.62 68.85 55042.72 88888.00 2011-04-30 01:33:14.750 120 12793.65 68.85 55042.78 88888.00 2011-04-30 01:33:14.875 120 12793.60 68.85 55042.80 88888.00 2011-04-30 01:33:15.000 120 12793.58 68.80 55042.78 88888.00 2011-04-30 01:33:15.125 120 12793.58 68.80 55042.78 88888.00 2011-04-30 01:33:15.250 120 12793.55 68.80 55042.75 88888.00 2011-04-30 01:33:15.375 120 12793.60 68.83 55042.75 88888.00 2011-04-30 01:33:15.500 120 12793.50 68.83 55042.78 88888.00 2011-04-30 01:33:15.625 120 12793.55 68.83 55042.72 88888.00 2011-04-30 01:33:15.750 120 12793.70 68.80 55042.75 88888.00 2011-04-30 01:33:15.875 120 12793.65 68.80 55042.72 88888.00 2011-04-30 01:33:16.000 120 12793.62 68.75 55042.72 88888.00 2011-04-30 01:33:16.125 120 12793.60 68.75 55042.72 88888.00 2011-04-30 01:33:16.250 120 12793.55 68.75 55042.72 88888.00 2011-04-30 01:33:16.375 120 12793.55 68.78 55042.72 88888.00 2011-04-30 01:33:16.500 120 12793.55 68.78 55042.75 88888.00 2011-04-30 01:33:16.625 120 12793.55 68.78 55042.75 88888.00 2011-04-30 01:33:16.750 120 12793.55 68.78 55042.72 88888.00 2011-04-30 01:33:16.875 120 12793.52 68.78 55042.75 88888.00 2011-04-30 01:33:17.000 120 12793.55 68.75 55042.75 88888.00 2011-04-30 01:33:17.125 120 12793.48 68.70 55042.72 88888.00 2011-04-30 01:33:17.250 120 12793.45 68.75 55042.75 88888.00 2011-04-30 01:33:17.375 120 12793.58 68.78 55042.75 88888.00 2011-04-30 01:33:17.500 120 12793.58 68.75 55042.78 88888.00 2011-04-30 01:33:17.625 120 12793.55 68.75 55042.78 88888.00 2011-04-30 01:33:17.750 120 12793.58 68.75 55042.78 88888.00 2011-04-30 01:33:17.875 120 12793.50 68.72 55042.75 88888.00 2011-04-30 01:33:18.000 120 12793.50 68.72 55042.72 88888.00 2011-04-30 01:33:18.125 120 12793.52 68.75 55042.75 88888.00 2011-04-30 01:33:18.250 120 12793.48 68.75 55042.72 88888.00 2011-04-30 01:33:18.375 120 12793.48 68.70 55042.75 88888.00 2011-04-30 01:33:18.500 120 12793.45 68.65 55042.75 88888.00 2011-04-30 01:33:18.625 120 12793.48 68.67 55042.75 88888.00 2011-04-30 01:33:18.750 120 12793.52 68.72 55042.75 88888.00 2011-04-30 01:33:18.875 120 12793.50 68.75 55042.78 88888.00 2011-04-30 01:33:19.000 120 12793.45 68.75 55042.75 88888.00 2011-04-30 01:33:19.125 120 12793.38 68.70 55042.75 88888.00 2011-04-30 01:33:19.250 120 12793.33 68.65 55042.72 88888.00 2011-04-30 01:33:19.375 120 12793.40 68.70 55042.75 88888.00 2011-04-30 01:33:19.500 120 12793.42 68.70 55042.75 88888.00 2011-04-30 01:33:19.625 120 12793.38 68.67 55042.75 88888.00 2011-04-30 01:33:19.750 120 12793.35 68.65 55042.72 88888.00 2011-04-30 01:33:19.875 120 12793.38 68.67 55042.75 88888.00 2011-04-30 01:33:20.000 120 12793.38 68.65 55042.75 88888.00 2011-04-30 01:33:20.125 120 12793.33 68.65 55042.78 88888.00 2011-04-30 01:33:20.250 120 12793.27 68.65 55042.80 88888.00 2011-04-30 01:33:20.375 120 12793.27 68.70 55042.80 88888.00 2011-04-30 01:33:20.500 120 12793.27 68.70 55042.78 88888.00 2011-04-30 01:33:20.625 120 12793.27 68.65 55042.75 88888.00 2011-04-30 01:33:20.750 120 12793.30 68.65 55042.75 88888.00 2011-04-30 01:33:20.875 120 12793.38 68.65 55042.72 88888.00 2011-04-30 01:33:21.000 120 12793.38 68.62 55042.72 88888.00 2011-04-30 01:33:21.125 120 12793.33 68.65 55042.75 88888.00 2011-04-30 01:33:21.250 120 12793.23 68.60 55042.75 88888.00 2011-04-30 01:33:21.375 120 12793.30 68.60 55042.72 88888.00 2011-04-30 01:33:21.500 120 12793.33 68.62 55042.75 88888.00 2011-04-30 01:33:21.625 120 12793.27 68.60 55042.78 88888.00 2011-04-30 01:33:21.750 120 12793.23 68.62 55042.78 88888.00 2011-04-30 01:33:21.875 120 12793.25 68.60 55042.75 88888.00 2011-04-30 01:33:22.000 120 12793.33 68.60 55042.75 88888.00 2011-04-30 01:33:22.125 120 12793.40 68.58 55042.78 88888.00 2011-04-30 01:33:22.250 120 12793.38 68.55 55042.75 88888.00 2011-04-30 01:33:22.375 120 12793.42 68.58 55042.75 88888.00 2011-04-30 01:33:22.500 120 12793.45 68.60 55042.75 88888.00 2011-04-30 01:33:22.625 120 12793.42 68.58 55042.75 88888.00 2011-04-30 01:33:22.750 120 12793.40 68.55 55042.75 88888.00 2011-04-30 01:33:22.875 120 12793.42 68.50 55042.72 88888.00 2011-04-30 01:33:23.000 120 12793.35 68.53 55042.72 88888.00 2011-04-30 01:33:23.125 120 12793.30 68.55 55042.72 88888.00 2011-04-30 01:33:23.250 120 12793.30 68.53 55042.78 88888.00 2011-04-30 01:33:23.375 120 12793.38 68.58 55042.75 88888.00 2011-04-30 01:33:23.500 120 12793.38 68.53 55042.75 88888.00 2011-04-30 01:33:23.625 120 12793.33 68.53 55042.72 88888.00 2011-04-30 01:33:23.750 120 12793.30 68.53 55042.72 88888.00 2011-04-30 01:33:23.875 120 12793.35 68.50 55042.72 88888.00 2011-04-30 01:33:24.000 120 12793.33 68.53 55042.72 88888.00 2011-04-30 01:33:24.125 120 12793.30 68.55 55042.75 88888.00 2011-04-30 01:33:24.250 120 12793.27 68.53 55042.72 88888.00 2011-04-30 01:33:24.375 120 12793.27 68.50 55042.72 88888.00 2011-04-30 01:33:24.500 120 12793.25 68.53 55042.72 88888.00 2011-04-30 01:33:24.625 120 12793.27 68.53 55042.72 88888.00 2011-04-30 01:33:24.750 120 12793.27 68.53 55042.75 88888.00 2011-04-30 01:33:24.875 120 12793.25 68.53 55042.75 88888.00 2011-04-30 01:33:25.000 120 12793.30 68.53 55042.72 88888.00 2011-04-30 01:33:25.125 120 12793.33 68.50 55042.75 88888.00 2011-04-30 01:33:25.250 120 12793.27 68.47 55042.72 88888.00 2011-04-30 01:33:25.375 120 12793.25 68.50 55042.72 88888.00 2011-04-30 01:33:25.500 120 12793.17 68.47 55042.72 88888.00 2011-04-30 01:33:25.625 120 12793.12 68.45 55042.75 88888.00 2011-04-30 01:33:25.750 120 12793.15 68.45 55042.72 88888.00 2011-04-30 01:33:25.875 120 12793.20 68.45 55042.72 88888.00 2011-04-30 01:33:26.000 120 12793.23 68.45 55042.72 88888.00 2011-04-30 01:33:26.125 120 12793.25 68.45 55042.75 88888.00 2011-04-30 01:33:26.250 120 12793.12 68.42 55042.75 88888.00 2011-04-30 01:33:26.375 120 12793.17 68.42 55042.72 88888.00 2011-04-30 01:33:26.500 120 12793.23 68.45 55042.72 88888.00 2011-04-30 01:33:26.625 120 12793.17 68.45 55042.72 88888.00 2011-04-30 01:33:26.750 120 12793.17 68.45 55042.72 88888.00 2011-04-30 01:33:26.875 120 12793.20 68.47 55042.72 88888.00 2011-04-30 01:33:27.000 120 12793.23 68.47 55042.72 88888.00 2011-04-30 01:33:27.125 120 12793.20 68.47 55042.75 88888.00 2011-04-30 01:33:27.250 120 12793.15 68.47 55042.72 88888.00 2011-04-30 01:33:27.375 120 12793.20 68.50 55042.72 88888.00 2011-04-30 01:33:27.500 120 12793.17 68.53 55042.72 88888.00 2011-04-30 01:33:27.625 120 12793.17 68.50 55042.72 88888.00 2011-04-30 01:33:27.750 120 12793.17 68.47 55042.72 88888.00 2011-04-30 01:33:27.875 120 12793.15 68.47 55042.72 88888.00 2011-04-30 01:33:28.000 120 12793.15 68.47 55042.70 88888.00 2011-04-30 01:33:28.125 120 12793.15 68.45 55042.72 88888.00 2011-04-30 01:33:28.250 120 12793.10 68.47 55042.75 88888.00 2011-04-30 01:33:28.375 120 12793.10 68.50 55042.78 88888.00 2011-04-30 01:33:28.500 120 12793.08 68.53 55042.78 88888.00 2011-04-30 01:33:28.625 120 12793.12 68.55 55042.80 88888.00 2011-04-30 01:33:28.750 120 12793.12 68.55 55042.78 88888.00 2011-04-30 01:33:28.875 120 12793.10 68.50 55042.75 88888.00 2011-04-30 01:33:29.000 120 12793.00 68.53 55042.72 88888.00 2011-04-30 01:33:29.125 120 12793.02 68.55 55042.75 88888.00 2011-04-30 01:33:29.250 120 12793.02 68.55 55042.78 88888.00 2011-04-30 01:33:29.375 120 12793.00 68.58 55042.75 88888.00 2011-04-30 01:33:29.500 120 12793.00 68.58 55042.72 88888.00 2011-04-30 01:33:29.625 120 12793.05 68.55 55042.72 88888.00 2011-04-30 01:33:29.750 120 12793.05 68.55 55042.70 88888.00 2011-04-30 01:33:29.875 120 12792.98 68.58 55042.75 88888.00 2011-04-30 01:33:30.000 120 12792.95 68.58 55042.75 88888.00 2011-04-30 01:33:30.125 120 12792.92 68.55 55042.75 88888.00 2011-04-30 01:33:30.250 120 12792.90 68.55 55042.75 88888.00 2011-04-30 01:33:30.375 120 12792.95 68.58 55042.75 88888.00 2011-04-30 01:33:30.500 120 12792.90 68.60 55042.75 88888.00 2011-04-30 01:33:30.625 120 12792.88 68.55 55042.72 88888.00 2011-04-30 01:33:30.750 120 12792.90 68.55 55042.72 88888.00 2011-04-30 01:33:30.875 120 12792.90 68.55 55042.75 88888.00 2011-04-30 01:33:31.000 120 12792.85 68.55 55042.72 88888.00 2011-04-30 01:33:31.125 120 12792.88 68.53 55042.75 88888.00 2011-04-30 01:33:31.250 120 12792.88 68.53 55042.75 88888.00 2011-04-30 01:33:31.375 120 12792.85 68.55 55042.75 88888.00 2011-04-30 01:33:31.500 120 12792.90 68.53 55042.72 88888.00 2011-04-30 01:33:31.625 120 12792.88 68.55 55042.75 88888.00 2011-04-30 01:33:31.750 120 12792.85 68.58 55042.75 88888.00 2011-04-30 01:33:31.875 120 12792.83 68.60 55042.75 88888.00 2011-04-30 01:33:32.000 120 12792.83 68.58 55042.72 88888.00 2011-04-30 01:33:32.125 120 12792.85 68.55 55042.72 88888.00 2011-04-30 01:33:32.250 120 12792.83 68.55 55042.72 88888.00 2011-04-30 01:33:32.375 120 12792.88 68.58 55042.72 88888.00 2011-04-30 01:33:32.500 120 12792.90 68.58 55042.72 88888.00 2011-04-30 01:33:32.625 120 12792.85 68.58 55042.70 88888.00 2011-04-30 01:33:32.750 120 12792.85 68.60 55042.75 88888.00 2011-04-30 01:33:32.875 120 12792.88 68.55 55042.70 88888.00 2011-04-30 01:33:33.000 120 12792.83 68.55 55042.72 88888.00 2011-04-30 01:33:33.125 120 12792.80 68.58 55042.72 88888.00 2011-04-30 01:33:33.250 120 12792.77 68.55 55042.75 88888.00 2011-04-30 01:33:33.375 120 12792.85 68.58 55042.72 88888.00 2011-04-30 01:33:33.500 120 12792.88 68.58 55042.72 88888.00 2011-04-30 01:33:33.625 120 12792.85 68.62 55042.75 88888.00 2011-04-30 01:33:33.750 120 12792.80 68.60 55042.78 88888.00 2011-04-30 01:33:33.875 120 12792.80 68.60 55042.80 88888.00 2011-04-30 01:33:34.000 120 12792.80 68.60 55042.75 88888.00 2011-04-30 01:33:34.125 120 12792.77 68.55 55042.75 88888.00 2011-04-30 01:33:34.250 120 12792.77 68.58 55042.78 88888.00 2011-04-30 01:33:34.375 120 12792.85 68.58 55042.75 88888.00 2011-04-30 01:33:34.500 120 12792.80 68.58 55042.72 88888.00 2011-04-30 01:33:34.625 120 12792.77 68.62 55042.72 88888.00 2011-04-30 01:33:34.750 120 12792.75 68.62 55042.72 88888.00 2011-04-30 01:33:34.875 120 12792.77 68.62 55042.70 88888.00 2011-04-30 01:33:35.000 120 12792.83 68.62 55042.68 88888.00 2011-04-30 01:33:35.125 120 12792.85 68.60 55042.68 88888.00 2011-04-30 01:33:35.250 120 12792.83 68.55 55042.68 88888.00 2011-04-30 01:33:35.375 120 12792.83 68.58 55042.68 88888.00 2011-04-30 01:33:35.500 120 12792.80 68.60 55042.70 88888.00 2011-04-30 01:33:35.625 120 12792.77 68.60 55042.70 88888.00 2011-04-30 01:33:35.750 120 12792.75 68.55 55042.70 88888.00 2011-04-30 01:33:35.875 120 12792.70 68.55 55042.70 88888.00 2011-04-30 01:33:36.000 120 12792.67 68.55 55042.70 88888.00 2011-04-30 01:33:36.125 120 12792.62 68.58 55042.72 88888.00 2011-04-30 01:33:36.250 120 12792.60 68.60 55042.75 88888.00 2011-04-30 01:33:36.375 120 12792.65 68.60 55042.72 88888.00 2011-04-30 01:33:36.500 120 12792.65 68.60 55042.72 88888.00 2011-04-30 01:33:36.625 120 12792.62 68.58 55042.70 88888.00 2011-04-30 01:33:36.750 120 12792.62 68.55 55042.68 88888.00 2011-04-30 01:33:36.875 120 12792.62 68.50 55042.68 88888.00 2011-04-30 01:33:37.000 120 12792.62 68.47 55042.65 88888.00 2011-04-30 01:33:37.125 120 12792.60 68.53 55042.68 88888.00 2011-04-30 01:33:37.250 120 12792.58 68.50 55042.72 88888.00 2011-04-30 01:33:37.375 120 12792.62 68.50 55042.72 88888.00 2011-04-30 01:33:37.500 120 12792.58 68.47 55042.70 88888.00 2011-04-30 01:33:37.625 120 12792.60 68.50 55042.72 88888.00 2011-04-30 01:33:37.750 120 12792.65 68.47 55042.72 88888.00 2011-04-30 01:33:37.875 120 12792.65 68.47 55042.72 88888.00 2011-04-30 01:33:38.000 120 12792.65 68.42 55042.72 88888.00 2011-04-30 01:33:38.125 120 12792.67 68.42 55042.72 88888.00 2011-04-30 01:33:38.250 120 12792.65 68.42 55042.72 88888.00 2011-04-30 01:33:38.375 120 12792.60 68.40 55042.72 88888.00 2011-04-30 01:33:38.500 120 12792.52 68.35 55042.72 88888.00 2011-04-30 01:33:38.625 120 12792.50 68.40 55042.72 88888.00 2011-04-30 01:33:38.750 120 12792.48 68.42 55042.72 88888.00 2011-04-30 01:33:38.875 120 12792.48 68.38 55042.70 88888.00 2011-04-30 01:33:39.000 120 12792.42 68.38 55042.72 88888.00 2011-04-30 01:33:39.125 120 12792.40 68.40 55042.72 88888.00 2011-04-30 01:33:39.250 120 12792.38 68.38 55042.72 88888.00 2011-04-30 01:33:39.375 120 12792.40 68.38 55042.70 88888.00 2011-04-30 01:33:39.500 120 12792.40 68.38 55042.70 88888.00 2011-04-30 01:33:39.625 120 12792.38 68.40 55042.72 88888.00 2011-04-30 01:33:39.750 120 12792.38 68.42 55042.70 88888.00 2011-04-30 01:33:39.875 120 12792.38 68.42 55042.72 88888.00 2011-04-30 01:33:40.000 120 12792.35 68.40 55042.70 88888.00 2011-04-30 01:33:40.125 120 12792.33 68.38 55042.75 88888.00 2011-04-30 01:33:40.250 120 12792.30 68.35 55042.75 88888.00 2011-04-30 01:33:40.375 120 12792.33 68.40 55042.78 88888.00 2011-04-30 01:33:40.500 120 12792.33 68.38 55042.75 88888.00 2011-04-30 01:33:40.625 120 12792.30 68.38 55042.70 88888.00 2011-04-30 01:33:40.750 120 12792.27 68.38 55042.72 88888.00 2011-04-30 01:33:40.875 120 12792.27 68.38 55042.75 88888.00 2011-04-30 01:33:41.000 120 12792.25 68.38 55042.75 88888.00 2011-04-30 01:33:41.125 120 12792.23 68.33 55042.75 88888.00 2011-04-30 01:33:41.250 120 12792.23 68.33 55042.75 88888.00 2011-04-30 01:33:41.375 120 12792.20 68.35 55042.75 88888.00 2011-04-30 01:33:41.500 120 12792.20 68.33 55042.75 88888.00 2011-04-30 01:33:41.625 120 12792.27 68.35 55042.78 88888.00 2011-04-30 01:33:41.750 120 12792.23 68.28 55042.78 88888.00 2011-04-30 01:33:41.875 120 12792.17 68.28 55042.75 88888.00 2011-04-30 01:33:42.000 120 12792.15 68.28 55042.72 88888.00 2011-04-30 01:33:42.125 120 12792.25 68.28 55042.75 88888.00 2011-04-30 01:33:42.250 120 12792.25 68.28 55042.80 88888.00 2011-04-30 01:33:42.375 120 12792.27 68.25 55042.78 88888.00 2011-04-30 01:33:42.500 120 12792.17 68.25 55042.78 88888.00 2011-04-30 01:33:42.625 120 12792.20 68.22 55042.75 88888.00 2011-04-30 01:33:42.750 120 12792.15 68.25 55042.75 88888.00 2011-04-30 01:33:42.875 120 12792.12 68.25 55042.75 88888.00 2011-04-30 01:33:43.000 120 12792.12 68.20 55042.75 88888.00 2011-04-30 01:33:43.125 120 12792.12 68.20 55042.75 88888.00 2011-04-30 01:33:43.250 120 12792.08 68.22 55042.75 88888.00 2011-04-30 01:33:43.375 120 12792.12 68.22 55042.72 88888.00 2011-04-30 01:33:43.500 120 12792.15 68.22 55042.75 88888.00 2011-04-30 01:33:43.625 120 12792.17 68.22 55042.75 88888.00 2011-04-30 01:33:43.750 120 12792.15 68.22 55042.75 88888.00 2011-04-30 01:33:43.875 120 12792.12 68.22 55042.78 88888.00 2011-04-30 01:33:44.000 120 12792.10 68.20 55042.78 88888.00 2011-04-30 01:33:44.125 120 12792.12 68.22 55042.80 88888.00 2011-04-30 01:33:44.250 120 12792.15 68.22 55042.78 88888.00 2011-04-30 01:33:44.375 120 12792.17 68.22 55042.78 88888.00 2011-04-30 01:33:44.500 120 12792.12 68.22 55042.75 88888.00 2011-04-30 01:33:44.625 120 12792.10 68.22 55042.75 88888.00 2011-04-30 01:33:44.750 120 12792.08 68.20 55042.75 88888.00 2011-04-30 01:33:44.875 120 12792.12 68.22 55042.78 88888.00 2011-04-30 01:33:45.000 120 12792.15 68.22 55042.78 88888.00 2011-04-30 01:33:45.125 120 12792.12 68.22 55042.78 88888.00 2011-04-30 01:33:45.250 120 12792.08 68.17 55042.78 88888.00 2011-04-30 01:33:45.375 120 12792.05 68.20 55042.78 88888.00 2011-04-30 01:33:45.500 120 12792.05 68.20 55042.78 88888.00 2011-04-30 01:33:45.625 120 12792.02 68.20 55042.78 88888.00 2011-04-30 01:33:45.750 120 12792.02 68.20 55042.75 88888.00 2011-04-30 01:33:45.875 120 12791.98 68.17 55042.75 88888.00 2011-04-30 01:33:46.000 120 12791.95 68.17 55042.78 88888.00 2011-04-30 01:33:46.125 120 12792.02 68.20 55042.78 88888.00 2011-04-30 01:33:46.250 120 12792.05 68.15 55042.80 88888.00 2011-04-30 01:33:46.375 120 12792.05 68.17 55042.80 88888.00 2011-04-30 01:33:46.500 120 12792.02 68.20 55042.82 88888.00 2011-04-30 01:33:46.625 120 12792.02 68.17 55042.82 88888.00 2011-04-30 01:33:46.750 120 12792.00 68.15 55042.80 88888.00 2011-04-30 01:33:46.875 120 12791.95 68.15 55042.80 88888.00 2011-04-30 01:33:47.000 120 12791.88 68.15 55042.80 88888.00 2011-04-30 01:33:47.125 120 12791.88 68.20 55042.80 88888.00 2011-04-30 01:33:47.250 120 12791.90 68.17 55042.78 88888.00 2011-04-30 01:33:47.375 120 12791.88 68.17 55042.80 88888.00 2011-04-30 01:33:47.500 120 12791.80 68.17 55042.78 88888.00 2011-04-30 01:33:47.625 120 12791.83 68.20 55042.78 88888.00 2011-04-30 01:33:47.750 120 12791.88 68.17 55042.78 88888.00 2011-04-30 01:33:47.875 120 12791.85 68.12 55042.75 88888.00 2011-04-30 01:33:48.000 120 12791.80 68.15 55042.75 88888.00 2011-04-30 01:33:48.125 120 12791.70 68.15 55042.78 88888.00 2011-04-30 01:33:48.250 120 12791.73 68.20 55042.80 88888.00 2011-04-30 01:33:48.375 120 12791.80 68.22 55042.80 88888.00 2011-04-30 01:33:48.500 120 12791.77 68.20 55042.80 88888.00 2011-04-30 01:33:48.625 120 12791.75 68.17 55042.82 88888.00 2011-04-30 01:33:48.750 120 12791.67 68.15 55042.80 88888.00 2011-04-30 01:33:48.875 120 12791.62 68.17 55042.82 88888.00 2011-04-30 01:33:49.000 120 12791.65 68.15 55042.80 88888.00 2011-04-30 01:33:49.125 120 12791.70 68.20 55042.80 88888.00 2011-04-30 01:33:49.250 120 12791.73 68.20 55042.82 88888.00 2011-04-30 01:33:49.375 120 12791.75 68.20 55042.80 88888.00 2011-04-30 01:33:49.500 120 12791.73 68.17 55042.80 88888.00 2011-04-30 01:33:49.625 120 12791.67 68.20 55042.80 88888.00 2011-04-30 01:33:49.750 120 12791.67 68.22 55042.80 88888.00 2011-04-30 01:33:49.875 120 12791.67 68.20 55042.80 88888.00 2011-04-30 01:33:50.000 120 12791.73 68.17 55042.78 88888.00 2011-04-30 01:33:50.125 120 12791.73 68.17 55042.78 88888.00 2011-04-30 01:33:50.250 120 12791.60 68.20 55042.78 88888.00 2011-04-30 01:33:50.375 120 12791.60 68.22 55042.80 88888.00 2011-04-30 01:33:50.500 120 12791.60 68.22 55042.80 88888.00 2011-04-30 01:33:50.625 120 12791.55 68.17 55042.80 88888.00 2011-04-30 01:33:50.750 120 12791.50 68.17 55042.78 88888.00 2011-04-30 01:33:50.875 120 12791.55 68.20 55042.78 88888.00 2011-04-30 01:33:51.000 120 12791.58 68.22 55042.78 88888.00 2011-04-30 01:33:51.125 120 12791.58 68.22 55042.78 88888.00 2011-04-30 01:33:51.250 120 12791.52 68.25 55042.82 88888.00 2011-04-30 01:33:51.375 120 12791.55 68.25 55042.78 88888.00 2011-04-30 01:33:51.500 120 12791.55 68.20 55042.78 88888.00 2011-04-30 01:33:51.625 120 12791.58 68.20 55042.78 88888.00 2011-04-30 01:33:51.750 120 12791.58 68.25 55042.80 88888.00 2011-04-30 01:33:51.875 120 12791.55 68.28 55042.80 88888.00 2011-04-30 01:33:52.000 120 12791.50 68.28 55042.78 88888.00 2011-04-30 01:33:52.125 120 12791.50 68.28 55042.80 88888.00 2011-04-30 01:33:52.250 120 12791.42 68.25 55042.80 88888.00 2011-04-30 01:33:52.375 120 12791.45 68.20 55042.78 88888.00 2011-04-30 01:33:52.500 120 12791.45 68.20 55042.78 88888.00 2011-04-30 01:33:52.625 120 12791.45 68.20 55042.80 88888.00 2011-04-30 01:33:52.750 120 12791.35 68.22 55042.80 88888.00 2011-04-30 01:33:52.875 120 12791.33 68.20 55042.80 88888.00 2011-04-30 01:33:53.000 120 12791.30 68.20 55042.80 88888.00 2011-04-30 01:33:53.125 120 12791.33 68.22 55042.80 88888.00 2011-04-30 01:33:53.250 120 12791.30 68.22 55042.80 88888.00 2011-04-30 01:33:53.375 120 12791.33 68.22 55042.80 88888.00 2011-04-30 01:33:53.500 120 12791.30 68.20 55042.80 88888.00 2011-04-30 01:33:53.625 120 12791.30 68.22 55042.80 88888.00 2011-04-30 01:33:53.750 120 12791.35 68.22 55042.80 88888.00 2011-04-30 01:33:53.875 120 12791.25 68.20 55042.78 88888.00 2011-04-30 01:33:54.000 120 12791.25 68.17 55042.75 88888.00 2011-04-30 01:33:54.125 120 12791.23 68.20 55042.78 88888.00 2011-04-30 01:33:54.250 120 12791.17 68.22 55042.78 88888.00 2011-04-30 01:33:54.375 120 12791.20 68.25 55042.80 88888.00 2011-04-30 01:33:54.500 120 12791.20 68.22 55042.80 88888.00 2011-04-30 01:33:54.625 120 12791.15 68.22 55042.80 88888.00 2011-04-30 01:33:54.750 120 12791.15 68.22 55042.82 88888.00 2011-04-30 01:33:54.875 120 12791.17 68.25 55042.80 88888.00 2011-04-30 01:33:55.000 120 12791.12 68.22 55042.80 88888.00 2011-04-30 01:33:55.125 120 12791.02 68.22 55042.78 88888.00 2011-04-30 01:33:55.250 120 12791.00 68.25 55042.80 88888.00 2011-04-30 01:33:55.375 120 12791.02 68.28 55042.82 88888.00 2011-04-30 01:33:55.500 120 12790.95 68.25 55042.85 88888.00 2011-04-30 01:33:55.625 120 12790.95 68.25 55042.82 88888.00 2011-04-30 01:33:55.750 120 12791.00 68.28 55042.85 88888.00 2011-04-30 01:33:55.875 120 12790.98 68.25 55042.85 88888.00 2011-04-30 01:33:56.000 120 12791.00 68.25 55042.82 88888.00 2011-04-30 01:33:56.125 120 12790.98 68.33 55042.82 88888.00 2011-04-30 01:33:56.250 120 12790.88 68.33 55042.85 88888.00 2011-04-30 01:33:56.375 120 12790.88 68.33 55042.82 88888.00 2011-04-30 01:33:56.500 120 12790.90 68.28 55042.82 88888.00 2011-04-30 01:33:56.625 120 12790.90 68.25 55042.85 88888.00 2011-04-30 01:33:56.750 120 12790.90 68.25 55042.85 88888.00 2011-04-30 01:33:56.875 120 12790.88 68.30 55042.82 88888.00 2011-04-30 01:33:57.000 120 12790.85 68.35 55042.82 88888.00 2011-04-30 01:33:57.125 120 12790.88 68.35 55042.85 88888.00 2011-04-30 01:33:57.250 120 12790.88 68.33 55042.82 88888.00 2011-04-30 01:33:57.375 120 12790.83 68.33 55042.82 88888.00 2011-04-30 01:33:57.500 120 12790.70 68.30 55042.82 88888.00 2011-04-30 01:33:57.625 120 12790.70 68.35 55042.85 88888.00 2011-04-30 01:33:57.750 120 12790.75 68.35 55042.82 88888.00 2011-04-30 01:33:57.875 120 12790.65 68.33 55042.82 88888.00 2011-04-30 01:33:58.000 120 12790.52 68.33 55042.80 88888.00 2011-04-30 01:33:58.125 120 12790.55 68.35 55042.82 88888.00 2011-04-30 01:33:58.250 120 12790.62 68.33 55042.85 88888.00 2011-04-30 01:33:58.375 120 12790.70 68.33 55042.80 88888.00 2011-04-30 01:33:58.500 120 12790.65 68.35 55042.80 88888.00 2011-04-30 01:33:58.625 120 12790.60 68.35 55042.80 88888.00 2011-04-30 01:33:58.750 120 12790.58 68.33 55042.82 88888.00 2011-04-30 01:33:58.875 120 12790.55 68.33 55042.85 88888.00 2011-04-30 01:33:59.000 120 12790.52 68.33 55042.82 88888.00 2011-04-30 01:33:59.125 120 12790.50 68.33 55042.85 88888.00 2011-04-30 01:33:59.250 120 12790.48 68.35 55042.85 88888.00 2011-04-30 01:33:59.375 120 12790.50 68.35 55042.85 88888.00 2011-04-30 01:33:59.500 120 12790.50 68.40 55042.88 88888.00 2011-04-30 01:33:59.625 120 12790.45 68.38 55042.88 88888.00 2011-04-30 01:33:59.750 120 12790.38 68.35 55042.85 88888.00 2011-04-30 01:33:59.875 120 12790.33 68.35 55042.88 88888.00 2011-04-30 01:34:00.000 120 12790.38 68.38 55042.82 88888.00 2011-04-30 01:34:00.125 120 12790.42 68.40 55042.82 88888.00 2011-04-30 01:34:00.250 120 12790.40 68.38 55042.85 88888.00 2011-04-30 01:34:00.375 120 12790.45 68.40 55042.85 88888.00 2011-04-30 01:34:00.500 120 12790.40 68.40 55042.85 88888.00 2011-04-30 01:34:00.625 120 12790.38 68.42 55042.85 88888.00 2011-04-30 01:34:00.750 120 12790.38 68.45 55042.85 88888.00 2011-04-30 01:34:00.875 120 12790.40 68.47 55042.85 88888.00 2011-04-30 01:34:01.000 120 12790.33 68.47 55042.85 88888.00 2011-04-30 01:34:01.125 120 12790.30 68.45 55042.85 88888.00 2011-04-30 01:34:01.250 120 12790.25 68.45 55042.85 88888.00 2011-04-30 01:34:01.375 120 12790.33 68.50 55042.85 88888.00 2011-04-30 01:34:01.500 120 12790.33 68.53 55042.85 88888.00 2011-04-30 01:34:01.625 120 12790.33 68.47 55042.82 88888.00 2011-04-30 01:34:01.750 120 12790.27 68.47 55042.82 88888.00 2011-04-30 01:34:01.875 120 12790.23 68.50 55042.85 88888.00 2011-04-30 01:34:02.000 120 12790.27 68.55 55042.88 88888.00 2011-04-30 01:34:02.125 120 12790.30 68.55 55042.88 88888.00 2011-04-30 01:34:02.250 120 12790.17 68.58 55042.88 88888.00 2011-04-30 01:34:02.375 120 12790.15 68.58 55042.88 88888.00 2011-04-30 01:34:02.500 120 12790.12 68.58 55042.88 88888.00 2011-04-30 01:34:02.625 120 12790.15 68.55 55042.88 88888.00 2011-04-30 01:34:02.750 120 12790.08 68.53 55042.85 88888.00 2011-04-30 01:34:02.875 120 12789.98 68.50 55042.85 88888.00 2011-04-30 01:34:03.000 120 12789.95 68.55 55042.82 88888.00 2011-04-30 01:34:03.125 120 12789.95 68.62 55042.88 88888.00 2011-04-30 01:34:03.250 120 12789.98 68.62 55042.88 88888.00 2011-04-30 01:34:03.375 120 12790.00 68.60 55042.88 88888.00 2011-04-30 01:34:03.500 120 12789.98 68.65 55042.85 88888.00 2011-04-30 01:34:03.625 120 12789.90 68.65 55042.88 88888.00 2011-04-30 01:34:03.750 120 12789.85 68.65 55042.85 88888.00 2011-04-30 01:34:03.875 120 12789.90 68.70 55042.88 88888.00 2011-04-30 01:34:04.000 120 12789.92 68.67 55042.85 88888.00 2011-04-30 01:34:04.125 120 12789.92 68.67 55042.85 88888.00 2011-04-30 01:34:04.250 120 12789.90 68.67 55042.88 88888.00 2011-04-30 01:34:04.375 120 12789.83 68.67 55042.88 88888.00 2011-04-30 01:34:04.500 120 12789.83 68.67 55042.85 88888.00 2011-04-30 01:34:04.625 120 12789.85 68.67 55042.85 88888.00 2011-04-30 01:34:04.750 120 12789.83 68.70 55042.88 88888.00 2011-04-30 01:34:04.875 120 12789.73 68.75 55042.88 88888.00 2011-04-30 01:34:05.000 120 12789.70 68.75 55042.85 88888.00 2011-04-30 01:34:05.125 120 12789.70 68.75 55042.85 88888.00 2011-04-30 01:34:05.250 120 12789.65 68.70 55042.88 88888.00 2011-04-30 01:34:05.375 120 12789.67 68.72 55042.88 88888.00 2011-04-30 01:34:05.500 120 12789.67 68.75 55042.85 88888.00 2011-04-30 01:34:05.625 120 12789.65 68.75 55042.85 88888.00 2011-04-30 01:34:05.750 120 12789.58 68.78 55042.88 88888.00 2011-04-30 01:34:05.875 120 12789.58 68.80 55042.88 88888.00 2011-04-30 01:34:06.000 120 12789.60 68.78 55042.90 88888.00 2011-04-30 01:34:06.125 120 12789.58 68.78 55042.88 88888.00 2011-04-30 01:34:06.250 120 12789.55 68.78 55042.88 88888.00 2011-04-30 01:34:06.375 120 12789.55 68.80 55042.88 88888.00 2011-04-30 01:34:06.500 120 12789.52 68.80 55042.88 88888.00 2011-04-30 01:34:06.625 120 12789.52 68.80 55042.93 88888.00 2011-04-30 01:34:06.750 120 12789.52 68.83 55042.90 88888.00 2011-04-30 01:34:06.875 120 12789.58 68.85 55042.85 88888.00 2011-04-30 01:34:07.000 120 12789.58 68.80 55042.82 88888.00 2011-04-30 01:34:07.125 120 12789.58 68.80 55042.88 88888.00 2011-04-30 01:34:07.250 120 12789.52 68.88 55042.90 88888.00 2011-04-30 01:34:07.375 120 12789.58 68.90 55042.88 88888.00 2011-04-30 01:34:07.500 120 12789.58 68.90 55042.90 88888.00 2011-04-30 01:34:07.625 120 12789.50 68.88 55042.93 88888.00 2011-04-30 01:34:07.750 120 12789.42 68.90 55042.93 88888.00 2011-04-30 01:34:07.875 120 12789.42 68.88 55042.90 88888.00 2011-04-30 01:34:08.000 120 12789.42 68.88 55042.88 88888.00 2011-04-30 01:34:08.125 120 12789.48 68.90 55042.88 88888.00 2011-04-30 01:34:08.250 120 12789.50 68.90 55042.88 88888.00 2011-04-30 01:34:08.375 120 12789.52 68.90 55042.88 88888.00 2011-04-30 01:34:08.500 120 12789.50 68.90 55042.85 88888.00 2011-04-30 01:34:08.625 120 12789.50 68.88 55042.85 88888.00 2011-04-30 01:34:08.750 120 12789.45 68.88 55042.88 88888.00 2011-04-30 01:34:08.875 120 12789.40 68.90 55042.88 88888.00 2011-04-30 01:34:09.000 120 12789.42 68.92 55042.85 88888.00 2011-04-30 01:34:09.125 120 12789.48 68.95 55042.90 88888.00 2011-04-30 01:34:09.250 120 12789.42 68.95 55042.88 88888.00 2011-04-30 01:34:09.375 120 12789.42 68.97 55042.85 88888.00 2011-04-30 01:34:09.500 120 12789.38 68.97 55042.88 88888.00 2011-04-30 01:34:09.625 120 12789.35 68.97 55042.88 88888.00 2011-04-30 01:34:09.750 120 12789.30 68.97 55042.88 88888.00 2011-04-30 01:34:09.875 120 12789.27 68.95 55042.88 88888.00 2011-04-30 01:34:10.000 120 12789.30 68.97 55042.90 88888.00 2011-04-30 01:34:10.125 120 12789.25 68.95 55042.90 88888.00 2011-04-30 01:34:10.250 120 12789.17 68.90 55042.90 88888.00 2011-04-30 01:34:10.375 120 12789.17 68.92 55042.90 88888.00 2011-04-30 01:34:10.500 120 12789.23 68.95 55042.93 88888.00 2011-04-30 01:34:10.625 120 12789.25 68.92 55042.90 88888.00 2011-04-30 01:34:10.750 120 12789.25 68.92 55042.88 88888.00 2011-04-30 01:34:10.875 120 12789.23 68.92 55042.88 88888.00 2011-04-30 01:34:11.000 120 12789.25 68.92 55042.90 88888.00 2011-04-30 01:34:11.125 120 12789.27 68.95 55042.90 88888.00 2011-04-30 01:34:11.250 120 12789.25 68.92 55042.90 88888.00 2011-04-30 01:34:11.375 120 12789.27 68.92 55042.93 88888.00 2011-04-30 01:34:11.500 120 12789.30 68.92 55042.93 88888.00 2011-04-30 01:34:11.625 120 12789.27 68.92 55042.93 88888.00 2011-04-30 01:34:11.750 120 12789.23 68.90 55042.93 88888.00 2011-04-30 01:34:11.875 120 12789.17 68.92 55042.93 88888.00 2011-04-30 01:34:12.000 120 12789.17 68.92 55042.90 88888.00 2011-04-30 01:34:12.125 120 12789.15 68.90 55042.93 88888.00 2011-04-30 01:34:12.250 120 12789.08 68.92 55042.93 88888.00 2011-04-30 01:34:12.375 120 12789.10 68.95 55042.95 88888.00 2011-04-30 01:34:12.500 120 12789.08 68.92 55042.95 88888.00 2011-04-30 01:34:12.625 120 12789.08 68.92 55042.97 88888.00 2011-04-30 01:34:12.750 120 12789.05 68.92 55043.00 88888.00 2011-04-30 01:34:12.875 120 12789.05 68.92 55042.97 88888.00 2011-04-30 01:34:13.000 120 12789.05 68.88 55042.90 88888.00 2011-04-30 01:34:13.125 120 12789.00 68.90 55042.93 88888.00 2011-04-30 01:34:13.250 120 12788.90 68.90 55042.97 88888.00 2011-04-30 01:34:13.375 120 12788.88 68.92 55042.95 88888.00 2011-04-30 01:34:13.500 120 12788.85 68.95 55042.97 88888.00 2011-04-30 01:34:13.625 120 12788.88 68.95 55042.97 88888.00 2011-04-30 01:34:13.750 120 12788.80 68.95 55042.97 88888.00 2011-04-30 01:34:13.875 120 12788.83 68.95 55043.00 88888.00 2011-04-30 01:34:14.000 120 12788.85 68.97 55043.00 88888.00 2011-04-30 01:34:14.125 120 12788.83 68.97 55043.03 88888.00 2011-04-30 01:34:14.250 120 12788.77 68.95 55043.03 88888.00 2011-04-30 01:34:14.375 120 12788.70 68.95 55043.00 88888.00 2011-04-30 01:34:14.500 120 12788.58 68.92 55043.00 88888.00 2011-04-30 01:34:14.625 120 12788.58 68.95 55042.97 88888.00 2011-04-30 01:34:14.750 120 12788.62 68.95 55043.00 88888.00 2011-04-30 01:34:14.875 120 12788.58 68.97 55043.00 88888.00 2011-04-30 01:34:15.000 120 12788.62 69.00 55043.00 88888.00 2011-04-30 01:34:15.125 120 12788.55 68.97 55043.03 88888.00 2011-04-30 01:34:15.250 120 12788.45 68.92 55043.03 88888.00 2011-04-30 01:34:15.375 120 12788.45 68.92 55043.03 88888.00 2011-04-30 01:34:15.500 120 12788.40 68.92 55043.03 88888.00 2011-04-30 01:34:15.625 120 12788.48 68.92 55043.00 88888.00 2011-04-30 01:34:15.750 120 12788.52 68.92 55043.03 88888.00 2011-04-30 01:34:15.875 120 12788.42 68.92 55043.03 88888.00 2011-04-30 01:34:16.000 120 12788.35 68.97 55043.03 88888.00 2011-04-30 01:34:16.125 120 12788.33 68.97 55043.05 88888.00 2011-04-30 01:34:16.250 120 12788.23 68.97 55043.03 88888.00 2011-04-30 01:34:16.375 120 12788.20 69.00 55043.03 88888.00 2011-04-30 01:34:16.500 120 12788.20 68.95 55043.03 88888.00 2011-04-30 01:34:16.625 120 12788.20 68.95 55043.05 88888.00 2011-04-30 01:34:16.750 120 12788.15 68.97 55043.05 88888.00 2011-04-30 01:34:16.875 120 12788.15 68.97 55043.05 88888.00 2011-04-30 01:34:17.000 120 12788.12 68.97 55043.03 88888.00 2011-04-30 01:34:17.125 120 12788.12 68.97 55043.05 88888.00 2011-04-30 01:34:17.250 120 12788.10 68.95 55043.05 88888.00 2011-04-30 01:34:17.375 120 12788.10 68.97 55043.05 88888.00 2011-04-30 01:34:17.500 120 12788.08 68.97 55043.07 88888.00 2011-04-30 01:34:17.625 120 12788.12 69.00 55043.10 88888.00 2011-04-30 01:34:17.750 120 12788.15 69.03 55043.10 88888.00 2011-04-30 01:34:17.875 120 12788.10 69.00 55043.07 88888.00 2011-04-30 01:34:18.000 120 12788.08 68.97 55043.05 88888.00 2011-04-30 01:34:18.125 120 12788.05 68.97 55043.03 88888.00 2011-04-30 01:34:18.250 120 12787.98 69.00 55043.07 88888.00 2011-04-30 01:34:18.375 120 12787.95 69.03 55043.10 88888.00 2011-04-30 01:34:18.500 120 12787.92 69.00 55043.10 88888.00 2011-04-30 01:34:18.625 120 12787.88 68.97 55043.07 88888.00 2011-04-30 01:34:18.750 120 12787.77 68.97 55043.07 88888.00 2011-04-30 01:34:18.875 120 12787.70 68.95 55043.05 88888.00 2011-04-30 01:34:19.000 120 12787.73 68.95 55043.07 88888.00 2011-04-30 01:34:19.125 120 12787.73 68.97 55043.10 88888.00 2011-04-30 01:34:19.250 120 12787.62 69.00 55043.10 88888.00 2011-04-30 01:34:19.375 120 12787.60 68.97 55043.10 88888.00 2011-04-30 01:34:19.500 120 12787.62 68.97 55043.12 88888.00 2011-04-30 01:34:19.625 120 12787.67 69.00 55043.12 88888.00 2011-04-30 01:34:19.750 120 12787.65 69.03 55043.10 88888.00 2011-04-30 01:34:19.875 120 12787.62 69.08 55043.12 88888.00 2011-04-30 01:34:20.000 120 12787.55 69.05 55043.10 88888.00 2011-04-30 01:34:20.125 120 12787.52 69.08 55043.12 88888.00 2011-04-30 01:34:20.250 120 12787.48 69.03 55043.12 88888.00 2011-04-30 01:34:20.375 120 12787.42 69.05 55043.12 88888.00 2011-04-30 01:34:20.500 120 12787.38 69.08 55043.15 88888.00 2011-04-30 01:34:20.625 120 12787.40 69.10 55043.15 88888.00 2011-04-30 01:34:20.750 120 12787.40 69.10 55043.15 88888.00 2011-04-30 01:34:20.875 120 12787.38 69.15 55043.15 88888.00 2011-04-30 01:34:21.000 120 12787.30 69.12 55043.15 88888.00 2011-04-30 01:34:21.125 120 12787.25 69.12 55043.15 88888.00 2011-04-30 01:34:21.250 120 12787.20 69.10 55043.12 88888.00 2011-04-30 01:34:21.375 120 12787.23 69.12 55043.18 88888.00 2011-04-30 01:34:21.500 120 12787.17 69.17 55043.18 88888.00 2011-04-30 01:34:21.625 120 12787.17 69.15 55043.15 88888.00 2011-04-30 01:34:21.750 120 12787.17 69.15 55043.15 88888.00 2011-04-30 01:34:21.875 120 12787.15 69.17 55043.18 88888.00 2011-04-30 01:34:22.000 120 12787.08 69.20 55043.20 88888.00 2011-04-30 01:34:22.125 120 12787.08 69.20 55043.20 88888.00 2011-04-30 01:34:22.250 120 12787.02 69.20 55043.20 88888.00 2011-04-30 01:34:22.375 120 12787.08 69.20 55043.20 88888.00 2011-04-30 01:34:22.500 120 12787.05 69.22 55043.20 88888.00 2011-04-30 01:34:22.625 120 12786.98 69.22 55043.20 88888.00 2011-04-30 01:34:22.750 120 12786.95 69.20 55043.18 88888.00 2011-04-30 01:34:22.875 120 12786.90 69.20 55043.18 88888.00 2011-04-30 01:34:23.000 120 12786.92 69.17 55043.18 88888.00 2011-04-30 01:34:23.125 120 12786.92 69.20 55043.18 88888.00 2011-04-30 01:34:23.250 120 12786.80 69.22 55043.20 88888.00 2011-04-30 01:34:23.375 120 12786.80 69.25 55043.22 88888.00 2011-04-30 01:34:23.500 120 12786.80 69.25 55043.22 88888.00 2011-04-30 01:34:23.625 120 12786.83 69.20 55043.22 88888.00 2011-04-30 01:34:23.750 120 12786.77 69.15 55043.22 88888.00 2011-04-30 01:34:23.875 120 12786.70 69.17 55043.25 88888.00 2011-04-30 01:34:24.000 120 12786.60 69.22 55043.25 88888.00 2011-04-30 01:34:24.125 120 12786.60 69.22 55043.25 88888.00 2011-04-30 01:34:24.250 120 12786.60 69.22 55043.25 88888.00 2011-04-30 01:34:24.375 120 12786.62 69.20 55043.22 88888.00 2011-04-30 01:34:24.500 120 12786.62 69.22 55043.25 88888.00 2011-04-30 01:34:24.625 120 12786.55 69.25 55043.25 88888.00 2011-04-30 01:34:24.750 120 12786.50 69.28 55043.25 88888.00 2011-04-30 01:34:24.875 120 12786.58 69.25 55043.22 88888.00 2011-04-30 01:34:25.000 120 12786.55 69.28 55043.25 88888.00 2011-04-30 01:34:25.125 120 12786.50 69.25 55043.25 88888.00 2011-04-30 01:34:25.250 120 12786.48 69.20 55043.25 88888.00 2011-04-30 01:34:25.375 120 12786.50 69.22 55043.25 88888.00 2011-04-30 01:34:25.500 120 12786.42 69.25 55043.25 88888.00 2011-04-30 01:34:25.625 120 12786.38 69.25 55043.25 88888.00 2011-04-30 01:34:25.750 120 12786.35 69.30 55043.28 88888.00 2011-04-30 01:34:25.875 120 12786.35 69.33 55043.30 88888.00 2011-04-30 01:34:26.000 120 12786.27 69.33 55043.25 88888.00 2011-04-30 01:34:26.125 120 12786.20 69.30 55043.25 88888.00 2011-04-30 01:34:26.250 120 12786.20 69.30 55043.28 88888.00 2011-04-30 01:34:26.375 120 12786.25 69.30 55043.28 88888.00 2011-04-30 01:34:26.500 120 12786.27 69.33 55043.30 88888.00 2011-04-30 01:34:26.625 120 12786.25 69.35 55043.28 88888.00 2011-04-30 01:34:26.750 120 12786.20 69.35 55043.28 88888.00 2011-04-30 01:34:26.875 120 12786.12 69.35 55043.25 88888.00 2011-04-30 01:34:27.000 120 12786.08 69.38 55043.25 88888.00 2011-04-30 01:34:27.125 120 12786.08 69.42 55043.28 88888.00 2011-04-30 01:34:27.250 120 12786.08 69.42 55043.30 88888.00 2011-04-30 01:34:27.375 120 12786.08 69.42 55043.30 88888.00 2011-04-30 01:34:27.500 120 12786.05 69.42 55043.30 88888.00 2011-04-30 01:34:27.625 120 12786.08 69.45 55043.28 88888.00 2011-04-30 01:34:27.750 120 12786.08 69.47 55043.28 88888.00 2011-04-30 01:34:27.875 120 12786.00 69.45 55043.30 88888.00 2011-04-30 01:34:28.000 120 12785.95 69.42 55043.30 88888.00 2011-04-30 01:34:28.125 120 12785.90 69.45 55043.30 88888.00 2011-04-30 01:34:28.250 120 12785.88 69.45 55043.30 88888.00 2011-04-30 01:34:28.375 120 12785.98 69.50 55043.28 88888.00 2011-04-30 01:34:28.500 120 12785.95 69.50 55043.30 88888.00 2011-04-30 01:34:28.625 120 12785.92 69.50 55043.28 88888.00 2011-04-30 01:34:28.750 120 12785.85 69.53 55043.30 88888.00 2011-04-30 01:34:28.875 120 12785.85 69.53 55043.30 88888.00 2011-04-30 01:34:29.000 120 12785.88 69.53 55043.30 88888.00 2011-04-30 01:34:29.125 120 12785.90 69.50 55043.32 88888.00 2011-04-30 01:34:29.250 120 12785.85 69.53 55043.35 88888.00 2011-04-30 01:34:29.375 120 12785.83 69.55 55043.32 88888.00 2011-04-30 01:34:29.500 120 12785.77 69.55 55043.30 88888.00 2011-04-30 01:34:29.625 120 12785.77 69.55 55043.30 88888.00 2011-04-30 01:34:29.750 120 12785.75 69.58 55043.32 88888.00 2011-04-30 01:34:29.875 120 12785.75 69.58 55043.32 88888.00 2011-04-30 01:34:30.000 120 12785.73 69.58 55043.32 88888.00 2011-04-30 01:34:30.125 120 12785.65 69.58 55043.30 88888.00 2011-04-30 01:34:30.250 120 12785.58 69.53 55043.30 88888.00 2011-04-30 01:34:30.375 120 12785.60 69.55 55043.28 88888.00 2011-04-30 01:34:30.500 120 12785.65 69.58 55043.30 88888.00 2011-04-30 01:34:30.625 120 12785.65 69.60 55043.32 88888.00 2011-04-30 01:34:30.750 120 12785.65 69.60 55043.32 88888.00 2011-04-30 01:34:30.875 120 12785.58 69.60 55043.30 88888.00 2011-04-30 01:34:31.000 120 12785.50 69.62 55043.30 88888.00 2011-04-30 01:34:31.125 120 12785.48 69.65 55043.32 88888.00 2011-04-30 01:34:31.250 120 12785.50 69.67 55043.32 88888.00 2011-04-30 01:34:31.375 120 12785.55 69.67 55043.32 88888.00 2011-04-30 01:34:31.500 120 12785.42 69.62 55043.32 88888.00 2011-04-30 01:34:31.625 120 12785.38 69.65 55043.32 88888.00 2011-04-30 01:34:31.750 120 12785.40 69.67 55043.30 88888.00 2011-04-30 01:34:31.875 120 12785.42 69.67 55043.30 88888.00 2011-04-30 01:34:32.000 120 12785.40 69.67 55043.28 88888.00 2011-04-30 01:34:32.125 120 12785.35 69.70 55043.30 88888.00 2011-04-30 01:34:32.250 120 12785.27 69.67 55043.30 88888.00 2011-04-30 01:34:32.375 120 12785.25 69.67 55043.30 88888.00 2011-04-30 01:34:32.500 120 12785.25 69.70 55043.32 88888.00 2011-04-30 01:34:32.625 120 12785.17 69.78 55043.35 88888.00 2011-04-30 01:34:32.750 120 12785.15 69.75 55043.32 88888.00 2011-04-30 01:34:32.875 120 12785.17 69.75 55043.30 88888.00 2011-04-30 01:34:33.000 120 12785.17 69.78 55043.30 88888.00 2011-04-30 01:34:33.125 120 12785.10 69.75 55043.30 88888.00 2011-04-30 01:34:33.250 120 12785.02 69.78 55043.32 88888.00 2011-04-30 01:34:33.375 120 12785.08 69.83 55043.32 88888.00 2011-04-30 01:34:33.500 120 12785.12 69.83 55043.35 88888.00 2011-04-30 01:34:33.625 120 12785.10 69.85 55043.35 88888.00 2011-04-30 01:34:33.750 120 12785.15 69.88 55043.35 88888.00 2011-04-30 01:34:33.875 120 12785.15 69.88 55043.35 88888.00 2011-04-30 01:34:34.000 120 12785.05 69.90 55043.35 88888.00 2011-04-30 01:34:34.125 120 12784.95 69.88 55043.35 88888.00 2011-04-30 01:34:34.250 120 12784.92 69.85 55043.35 88888.00 2011-04-30 01:34:34.375 120 12784.92 69.85 55043.30 88888.00 2011-04-30 01:34:34.500 120 12784.83 69.90 55043.32 88888.00 2011-04-30 01:34:34.625 120 12784.85 69.92 55043.32 88888.00 2011-04-30 01:34:34.750 120 12784.85 69.92 55043.32 88888.00 2011-04-30 01:34:34.875 120 12784.85 69.92 55043.32 88888.00 2011-04-30 01:34:35.000 120 12784.83 69.92 55043.30 88888.00 2011-04-30 01:34:35.125 120 12784.83 69.92 55043.32 88888.00 2011-04-30 01:34:35.250 120 12784.80 69.92 55043.32 88888.00 2011-04-30 01:34:35.375 120 12784.83 69.92 55043.30 88888.00 2011-04-30 01:34:35.500 120 12784.77 69.90 55043.30 88888.00 2011-04-30 01:34:35.625 120 12784.75 69.92 55043.35 88888.00 2011-04-30 01:34:35.750 120 12784.73 69.97 55043.32 88888.00 2011-04-30 01:34:35.875 120 12784.67 69.97 55043.32 88888.00 2011-04-30 01:34:36.000 120 12784.65 69.97 55043.32 88888.00 2011-04-30 01:34:36.125 120 12784.60 69.97 55043.32 88888.00 2011-04-30 01:34:36.250 120 12784.48 69.97 55043.32 88888.00 2011-04-30 01:34:36.375 120 12784.50 70.00 55043.32 88888.00 2011-04-30 01:34:36.500 120 12784.50 69.97 55043.32 88888.00 2011-04-30 01:34:36.625 120 12784.48 70.00 55043.30 88888.00 2011-04-30 01:34:36.750 120 12784.50 70.00 55043.32 88888.00 2011-04-30 01:34:36.875 120 12784.52 70.05 55043.32 88888.00 2011-04-30 01:34:37.000 120 12784.45 70.00 55043.30 88888.00 2011-04-30 01:34:37.125 120 12784.48 70.00 55043.32 88888.00 2011-04-30 01:34:37.250 120 12784.50 69.97 55043.32 88888.00 2011-04-30 01:34:37.375 120 12784.55 70.00 55043.32 88888.00 2011-04-30 01:34:37.500 120 12784.55 70.03 55043.38 88888.00 2011-04-30 01:34:37.625 120 12784.52 70.05 55043.38 88888.00 2011-04-30 01:34:37.750 120 12784.50 70.05 55043.35 88888.00 2011-04-30 01:34:37.875 120 12784.45 70.03 55043.32 88888.00 2011-04-30 01:34:38.000 120 12784.35 70.00 55043.30 88888.00 2011-04-30 01:34:38.125 120 12784.35 70.03 55043.30 88888.00 2011-04-30 01:34:38.250 120 12784.40 70.10 55043.32 88888.00 2011-04-30 01:34:38.375 120 12784.48 70.12 55043.35 88888.00 2011-04-30 01:34:38.500 120 12784.40 70.08 55043.32 88888.00 2011-04-30 01:34:38.625 120 12784.33 70.05 55043.30 88888.00 2011-04-30 01:34:38.750 120 12784.30 70.05 55043.35 88888.00 2011-04-30 01:34:38.875 120 12784.30 70.05 55043.32 88888.00 2011-04-30 01:34:39.000 120 12784.30 70.05 55043.30 88888.00 2011-04-30 01:34:39.125 120 12784.35 70.08 55043.32 88888.00 2011-04-30 01:34:39.250 120 12784.30 70.08 55043.32 88888.00 2011-04-30 01:34:39.375 120 12784.33 70.08 55043.32 88888.00 2011-04-30 01:34:39.500 120 12784.23 70.08 55043.32 88888.00 2011-04-30 01:34:39.625 120 12784.17 70.05 55043.30 88888.00 2011-04-30 01:34:39.750 120 12784.12 70.05 55043.28 88888.00 2011-04-30 01:34:39.875 120 12784.20 70.08 55043.30 88888.00 2011-04-30 01:34:40.000 120 12784.23 70.10 55043.30 88888.00 2011-04-30 01:34:40.125 120 12784.20 70.05 55043.28 88888.00 2011-04-30 01:34:40.250 120 12784.10 70.05 55043.30 88888.00 2011-04-30 01:34:40.375 120 12784.12 70.08 55043.30 88888.00 2011-04-30 01:34:40.500 120 12784.10 70.08 55043.30 88888.00 2011-04-30 01:34:40.625 120 12784.10 70.08 55043.32 88888.00 2011-04-30 01:34:40.750 120 12784.08 70.12 55043.32 88888.00 2011-04-30 01:34:40.875 120 12784.02 70.12 55043.32 88888.00 2011-04-30 01:34:41.000 120 12783.98 70.08 55043.30 88888.00 2011-04-30 01:34:41.125 120 12784.02 70.05 55043.28 88888.00 2011-04-30 01:34:41.250 120 12784.05 70.03 55043.30 88888.00 2011-04-30 01:34:41.375 120 12784.02 70.05 55043.30 88888.00 2011-04-30 01:34:41.500 120 12784.00 70.08 55043.32 88888.00 2011-04-30 01:34:41.625 120 12784.00 70.10 55043.32 88888.00 2011-04-30 01:34:41.750 120 12783.88 70.08 55043.32 88888.00 2011-04-30 01:34:41.875 120 12783.83 70.10 55043.32 88888.00 2011-04-30 01:34:42.000 120 12783.83 70.08 55043.32 88888.00 2011-04-30 01:34:42.125 120 12783.83 70.10 55043.32 88888.00 2011-04-30 01:34:42.250 120 12783.80 70.15 55043.32 88888.00 2011-04-30 01:34:42.375 120 12783.83 70.12 55043.30 88888.00 2011-04-30 01:34:42.500 120 12783.80 70.10 55043.32 88888.00 2011-04-30 01:34:42.625 120 12783.73 70.12 55043.32 88888.00 2011-04-30 01:34:42.750 120 12783.67 70.12 55043.32 88888.00 2011-04-30 01:34:42.875 120 12783.62 70.10 55043.32 88888.00 2011-04-30 01:34:43.000 120 12783.62 70.12 55043.30 88888.00 2011-04-30 01:34:43.125 120 12783.65 70.15 55043.32 88888.00 2011-04-30 01:34:43.250 120 12783.60 70.15 55043.35 88888.00 2011-04-30 01:34:43.375 120 12783.58 70.12 55043.35 88888.00 2011-04-30 01:34:43.500 120 12783.62 70.12 55043.32 88888.00 2011-04-30 01:34:43.625 120 12783.62 70.15 55043.30 88888.00 2011-04-30 01:34:43.750 120 12783.58 70.15 55043.30 88888.00 2011-04-30 01:34:43.875 120 12783.58 70.15 55043.30 88888.00 2011-04-30 01:34:44.000 120 12783.60 70.20 55043.32 88888.00 2011-04-30 01:34:44.125 120 12783.62 70.22 55043.32 88888.00 2011-04-30 01:34:44.250 120 12783.55 70.15 55043.30 88888.00 2011-04-30 01:34:44.375 120 12783.52 70.17 55043.32 88888.00 2011-04-30 01:34:44.500 120 12783.52 70.15 55043.30 88888.00 2011-04-30 01:34:44.625 120 12783.48 70.15 55043.28 88888.00 2011-04-30 01:34:44.750 120 12783.42 70.17 55043.28 88888.00 2011-04-30 01:34:44.875 120 12783.42 70.22 55043.30 88888.00 2011-04-30 01:34:45.000 120 12783.50 70.22 55043.30 88888.00 2011-04-30 01:34:45.125 120 12783.50 70.20 55043.30 88888.00 2011-04-30 01:34:45.250 120 12783.45 70.17 55043.30 88888.00 2011-04-30 01:34:45.375 120 12783.48 70.25 55043.32 88888.00 2011-04-30 01:34:45.500 120 12783.42 70.22 55043.30 88888.00 2011-04-30 01:34:45.625 120 12783.35 70.25 55043.30 88888.00 2011-04-30 01:34:45.750 120 12783.33 70.28 55043.30 88888.00 2011-04-30 01:34:45.875 120 12783.25 70.28 55043.30 88888.00 2011-04-30 01:34:46.000 120 12783.20 70.25 55043.30 88888.00 2011-04-30 01:34:46.125 120 12783.23 70.22 55043.32 88888.00 2011-04-30 01:34:46.250 120 12783.20 70.22 55043.30 88888.00 2011-04-30 01:34:46.375 120 12783.25 70.22 55043.28 88888.00 2011-04-30 01:34:46.500 120 12783.25 70.25 55043.30 88888.00 2011-04-30 01:34:46.625 120 12783.23 70.28 55043.32 88888.00 2011-04-30 01:34:46.750 120 12783.23 70.28 55043.32 88888.00 2011-04-30 01:34:46.875 120 12783.23 70.28 55043.28 88888.00 2011-04-30 01:34:47.000 120 12783.20 70.28 55043.28 88888.00 2011-04-30 01:34:47.125 120 12783.17 70.30 55043.32 88888.00 2011-04-30 01:34:47.250 120 12783.10 70.30 55043.32 88888.00 2011-04-30 01:34:47.375 120 12783.10 70.30 55043.32 88888.00 2011-04-30 01:34:47.500 120 12783.15 70.25 55043.30 88888.00 2011-04-30 01:34:47.625 120 12783.10 70.25 55043.30 88888.00 2011-04-30 01:34:47.750 120 12783.08 70.28 55043.30 88888.00 2011-04-30 01:34:47.875 120 12783.05 70.25 55043.28 88888.00 2011-04-30 01:34:48.000 120 12783.08 70.25 55043.25 88888.00 2011-04-30 01:34:48.125 120 12783.10 70.22 55043.30 88888.00 2011-04-30 01:34:48.250 120 12783.05 70.25 55043.32 88888.00 2011-04-30 01:34:48.375 120 12783.12 70.28 55043.28 88888.00 2011-04-30 01:34:48.500 120 12783.12 70.30 55043.30 88888.00 2011-04-30 01:34:48.625 120 12783.10 70.30 55043.28 88888.00 2011-04-30 01:34:48.750 120 12783.08 70.30 55043.28 88888.00 2011-04-30 01:34:48.875 120 12783.02 70.28 55043.28 88888.00 2011-04-30 01:34:49.000 120 12782.98 70.25 55043.28 88888.00 2011-04-30 01:34:49.125 120 12782.98 70.22 55043.30 88888.00 2011-04-30 01:34:49.250 120 12782.98 70.30 55043.30 88888.00 2011-04-30 01:34:49.375 120 12783.00 70.35 55043.30 88888.00 2011-04-30 01:34:49.500 120 12782.92 70.33 55043.30 88888.00 2011-04-30 01:34:49.625 120 12782.92 70.33 55043.28 88888.00 2011-04-30 01:34:49.750 120 12782.88 70.38 55043.28 88888.00 2011-04-30 01:34:49.875 120 12782.88 70.35 55043.30 88888.00 2011-04-30 01:34:50.000 120 12782.88 70.35 55043.28 88888.00 2011-04-30 01:34:50.125 120 12782.83 70.30 55043.32 88888.00 2011-04-30 01:34:50.250 120 12782.75 70.33 55043.30 88888.00 2011-04-30 01:34:50.375 120 12782.77 70.38 55043.30 88888.00 2011-04-30 01:34:50.500 120 12782.75 70.33 55043.28 88888.00 2011-04-30 01:34:50.625 120 12782.77 70.33 55043.30 88888.00 2011-04-30 01:34:50.750 120 12782.77 70.33 55043.28 88888.00 2011-04-30 01:34:50.875 120 12782.80 70.33 55043.25 88888.00 2011-04-30 01:34:51.000 120 12782.80 70.33 55043.25 88888.00 2011-04-30 01:34:51.125 120 12782.83 70.38 55043.30 88888.00 2011-04-30 01:34:51.250 120 12782.77 70.40 55043.30 88888.00 2011-04-30 01:34:51.375 120 12782.70 70.35 55043.28 88888.00 2011-04-30 01:34:51.500 120 12782.67 70.35 55043.25 88888.00 2011-04-30 01:34:51.625 120 12782.73 70.35 55043.25 88888.00 2011-04-30 01:34:51.750 120 12782.75 70.38 55043.30 88888.00 2011-04-30 01:34:51.875 120 12782.73 70.40 55043.28 88888.00 2011-04-30 01:34:52.000 120 12782.65 70.35 55043.25 88888.00 2011-04-30 01:34:52.125 120 12782.62 70.38 55043.25 88888.00 2011-04-30 01:34:52.250 120 12782.60 70.38 55043.28 88888.00 2011-04-30 01:34:52.375 120 12782.58 70.40 55043.28 88888.00 2011-04-30 01:34:52.500 120 12782.55 70.38 55043.25 88888.00 2011-04-30 01:34:52.625 120 12782.55 70.33 55043.25 88888.00 2011-04-30 01:34:52.750 120 12782.58 70.38 55043.28 88888.00 2011-04-30 01:34:52.875 120 12782.60 70.38 55043.28 88888.00 2011-04-30 01:34:53.000 120 12782.58 70.38 55043.28 88888.00 2011-04-30 01:34:53.125 120 12782.58 70.40 55043.28 88888.00 2011-04-30 01:34:53.250 120 12782.52 70.38 55043.30 88888.00 2011-04-30 01:34:53.375 120 12782.60 70.40 55043.30 88888.00 2011-04-30 01:34:53.500 120 12782.60 70.38 55043.28 88888.00 2011-04-30 01:34:53.625 120 12782.52 70.35 55043.25 88888.00 2011-04-30 01:34:53.750 120 12782.50 70.33 55043.28 88888.00 2011-04-30 01:34:53.875 120 12782.52 70.33 55043.28 88888.00 2011-04-30 01:34:54.000 120 12782.50 70.30 55043.22 88888.00 2011-04-30 01:34:54.125 120 12782.48 70.28 55043.22 88888.00 2011-04-30 01:34:54.250 120 12782.45 70.28 55043.22 88888.00 2011-04-30 01:34:54.375 120 12782.45 70.28 55043.22 88888.00 2011-04-30 01:34:54.500 120 12782.45 70.30 55043.22 88888.00 2011-04-30 01:34:54.625 120 12782.52 70.28 55043.22 88888.00 2011-04-30 01:34:54.750 120 12782.58 70.28 55043.22 88888.00 2011-04-30 01:34:54.875 120 12782.60 70.28 55043.25 88888.00 2011-04-30 01:34:55.000 120 12782.60 70.22 55043.22 88888.00 2011-04-30 01:34:55.125 120 12782.58 70.20 55043.22 88888.00 2011-04-30 01:34:55.250 120 12782.50 70.22 55043.22 88888.00 2011-04-30 01:34:55.375 120 12782.58 70.25 55043.22 88888.00 2011-04-30 01:34:55.500 120 12782.52 70.22 55043.22 88888.00 2011-04-30 01:34:55.625 120 12782.50 70.20 55043.22 88888.00 2011-04-30 01:34:55.750 120 12782.55 70.22 55043.22 88888.00 2011-04-30 01:34:55.875 120 12782.62 70.22 55043.18 88888.00 2011-04-30 01:34:56.000 120 12782.60 70.20 55043.18 88888.00 2011-04-30 01:34:56.125 120 12782.60 70.20 55043.20 88888.00 2011-04-30 01:34:56.250 120 12782.52 70.20 55043.22 88888.00 2011-04-30 01:34:56.375 120 12782.55 70.15 55043.20 88888.00 2011-04-30 01:34:56.500 120 12782.55 70.17 55043.20 88888.00 2011-04-30 01:34:56.625 120 12782.50 70.15 55043.20 88888.00 2011-04-30 01:34:56.750 120 12782.52 70.17 55043.20 88888.00 2011-04-30 01:34:56.875 120 12782.52 70.15 55043.20 88888.00 2011-04-30 01:34:57.000 120 12782.52 70.15 55043.20 88888.00 2011-04-30 01:34:57.125 120 12782.50 70.12 55043.20 88888.00 2011-04-30 01:34:57.250 120 12782.45 70.10 55043.20 88888.00 2011-04-30 01:34:57.375 120 12782.48 70.10 55043.20 88888.00 2011-04-30 01:34:57.500 120 12782.58 70.12 55043.20 88888.00 2011-04-30 01:34:57.625 120 12782.60 70.12 55043.20 88888.00 2011-04-30 01:34:57.750 120 12782.50 70.10 55043.18 88888.00 2011-04-30 01:34:57.875 120 12782.48 70.05 55043.18 88888.00 2011-04-30 01:34:58.000 120 12782.55 70.10 55043.18 88888.00 2011-04-30 01:34:58.125 120 12782.60 70.10 55043.20 88888.00 2011-04-30 01:34:58.250 120 12782.55 70.08 55043.18 88888.00 2011-04-30 01:34:58.375 120 12782.55 70.08 55043.18 88888.00 2011-04-30 01:34:58.500 120 12782.52 70.08 55043.18 88888.00 2011-04-30 01:34:58.625 120 12782.58 70.08 55043.18 88888.00 2011-04-30 01:34:58.750 120 12782.62 70.05 55043.18 88888.00 2011-04-30 01:34:58.875 120 12782.60 70.03 55043.18 88888.00 2011-04-30 01:34:59.000 120 12782.62 70.03 55043.18 88888.00 2011-04-30 01:34:59.125 120 12782.60 70.03 55043.18 88888.00 2011-04-30 01:34:59.250 120 12782.50 70.00 55043.18 88888.00 2011-04-30 01:34:59.375 120 12782.58 70.03 55043.18 88888.00 2011-04-30 01:34:59.500 120 12782.60 70.00 55043.15 88888.00 2011-04-30 01:34:59.625 120 12782.58 69.97 55043.15 88888.00 2011-04-30 01:34:59.750 120 12782.58 69.95 55043.15 88888.00 2011-04-30 01:34:59.875 120 12782.58 69.95 55043.15 88888.00 2011-04-30 01:35:00.000 120 12782.55 69.95 55043.15 88888.00 2011-04-30 01:35:00.125 120 12782.60 69.92 55043.18 88888.00 2011-04-30 01:35:00.250 120 12782.55 69.92 55043.18 88888.00 2011-04-30 01:35:00.375 120 12782.55 69.88 55043.15 88888.00 2011-04-30 01:35:00.500 120 12782.55 69.90 55043.15 88888.00 2011-04-30 01:35:00.625 120 12782.52 69.90 55043.15 88888.00 2011-04-30 01:35:00.750 120 12782.50 69.88 55043.15 88888.00 2011-04-30 01:35:00.875 120 12782.45 69.85 55043.18 88888.00 2011-04-30 01:35:01.000 120 12782.50 69.85 55043.15 88888.00 2011-04-30 01:35:01.125 120 12782.52 69.85 55043.15 88888.00 2011-04-30 01:35:01.250 120 12782.48 69.80 55043.12 88888.00 2011-04-30 01:35:01.375 120 12782.52 69.80 55043.07 88888.00 2011-04-30 01:35:01.500 120 12782.52 69.80 55043.07 88888.00 2011-04-30 01:35:01.625 120 12782.60 69.80 55043.12 88888.00 2011-04-30 01:35:01.750 120 12782.67 69.83 55043.18 88888.00 2011-04-30 01:35:01.875 120 12782.65 69.80 55043.18 88888.00 2011-04-30 01:35:02.000 120 12782.60 69.78 55043.15 88888.00 2011-04-30 01:35:02.125 120 12782.55 69.78 55043.15 88888.00 2011-04-30 01:35:02.250 120 12782.58 69.75 55043.15 88888.00 2011-04-30 01:35:02.375 120 12782.55 69.70 55043.15 88888.00 2011-04-30 01:35:02.500 120 12782.52 69.72 55043.15 88888.00 2011-04-30 01:35:02.625 120 12782.52 69.72 55043.18 88888.00 2011-04-30 01:35:02.750 120 12782.60 69.72 55043.18 88888.00 2011-04-30 01:35:02.875 120 12782.58 69.67 55043.15 88888.00 2011-04-30 01:35:03.000 120 12782.58 69.65 55043.15 88888.00 2011-04-30 01:35:03.125 120 12782.55 69.65 55043.15 88888.00 2011-04-30 01:35:03.250 120 12782.58 69.62 55043.18 88888.00 2011-04-30 01:35:03.375 120 12782.62 69.60 55043.15 88888.00 2011-04-30 01:35:03.500 120 12782.65 69.60 55043.18 88888.00 2011-04-30 01:35:03.625 120 12782.62 69.58 55043.15 88888.00 2011-04-30 01:35:03.750 120 12782.60 69.55 55043.15 88888.00 2011-04-30 01:35:03.875 120 12782.60 69.55 55043.15 88888.00 2011-04-30 01:35:04.000 120 12782.58 69.55 55043.15 88888.00 2011-04-30 01:35:04.125 120 12782.58 69.55 55043.18 88888.00 2011-04-30 01:35:04.250 120 12782.60 69.58 55043.15 88888.00 2011-04-30 01:35:04.375 120 12782.62 69.58 55043.15 88888.00 2011-04-30 01:35:04.500 120 12782.58 69.53 55043.15 88888.00 2011-04-30 01:35:04.625 120 12782.60 69.53 55043.15 88888.00 2011-04-30 01:35:04.750 120 12782.62 69.53 55043.18 88888.00 2011-04-30 01:35:04.875 120 12782.60 69.47 55043.15 88888.00 2011-04-30 01:35:05.000 120 12782.60 69.45 55043.12 88888.00 2011-04-30 01:35:05.125 120 12782.62 69.45 55043.15 88888.00 2011-04-30 01:35:05.250 120 12782.62 69.40 55043.12 88888.00 2011-04-30 01:35:05.375 120 12782.65 69.40 55043.10 88888.00 2011-04-30 01:35:05.500 120 12782.62 69.42 55043.10 88888.00 2011-04-30 01:35:05.625 120 12782.60 69.40 55043.10 88888.00 2011-04-30 01:35:05.750 120 12782.62 69.40 55043.12 88888.00 2011-04-30 01:35:05.875 120 12782.62 69.40 55043.12 88888.00 2011-04-30 01:35:06.000 120 12782.67 69.38 55043.12 88888.00 2011-04-30 01:35:06.125 120 12782.73 69.35 55043.12 88888.00 2011-04-30 01:35:06.250 120 12782.67 69.33 55043.15 88888.00 2011-04-30 01:35:06.375 120 12782.62 69.33 55043.12 88888.00 2011-04-30 01:35:06.500 120 12782.58 69.33 55043.12 88888.00 2011-04-30 01:35:06.625 120 12782.55 69.28 55043.12 88888.00 2011-04-30 01:35:06.750 120 12782.60 69.28 55043.18 88888.00 2011-04-30 01:35:06.875 120 12782.60 69.28 55043.18 88888.00 2011-04-30 01:35:07.000 120 12782.58 69.28 55043.15 88888.00 2011-04-30 01:35:07.125 120 12782.52 69.25 55043.15 88888.00 2011-04-30 01:35:07.250 120 12782.50 69.22 55043.18 88888.00 2011-04-30 01:35:07.375 120 12782.60 69.20 55043.12 88888.00 2011-04-30 01:35:07.500 120 12782.62 69.17 55043.15 88888.00 2011-04-30 01:35:07.625 120 12782.58 69.20 55043.15 88888.00 2011-04-30 01:35:07.750 120 12782.55 69.20 55043.18 88888.00 2011-04-30 01:35:07.875 120 12782.52 69.12 55043.15 88888.00 2011-04-30 01:35:08.000 120 12782.52 69.12 55043.15 88888.00 2011-04-30 01:35:08.125 120 12782.52 69.17 55043.20 88888.00 2011-04-30 01:35:08.250 120 12782.48 69.15 55043.18 88888.00 2011-04-30 01:35:08.375 120 12782.48 69.15 55043.18 88888.00 2011-04-30 01:35:08.500 120 12782.52 69.17 55043.18 88888.00 2011-04-30 01:35:08.625 120 12782.58 69.15 55043.20 88888.00 2011-04-30 01:35:08.750 120 12782.50 69.12 55043.18 88888.00 2011-04-30 01:35:08.875 120 12782.42 69.08 55043.18 88888.00 2011-04-30 01:35:09.000 120 12782.42 69.10 55043.18 88888.00 2011-04-30 01:35:09.125 120 12782.42 69.10 55043.18 88888.00 2011-04-30 01:35:09.250 120 12782.35 69.08 55043.18 88888.00 2011-04-30 01:35:09.375 120 12782.38 69.05 55043.18 88888.00 2011-04-30 01:35:09.500 120 12782.42 69.03 55043.18 88888.00 2011-04-30 01:35:09.625 120 12782.48 69.00 55043.18 88888.00 2011-04-30 01:35:09.750 120 12782.45 69.05 55043.22 88888.00 2011-04-30 01:35:09.875 120 12782.40 69.05 55043.25 88888.00 2011-04-30 01:35:10.000 120 12782.40 69.00 55043.20 88888.00 2011-04-30 01:35:10.125 120 12782.38 68.95 55043.18 88888.00 2011-04-30 01:35:10.250 120 12782.33 68.92 55043.18 88888.00 2011-04-30 01:35:10.375 120 12782.35 68.92 55043.18 88888.00 2011-04-30 01:35:10.500 120 12782.40 68.95 55043.20 88888.00 2011-04-30 01:35:10.625 120 12782.42 68.95 55043.20 88888.00 2011-04-30 01:35:10.750 120 12782.40 68.90 55043.18 88888.00 2011-04-30 01:35:10.875 120 12782.33 68.88 55043.20 88888.00 2011-04-30 01:35:11.000 120 12782.30 68.88 55043.20 88888.00 2011-04-30 01:35:11.125 120 12782.33 68.85 55043.20 88888.00 2011-04-30 01:35:11.250 120 12782.30 68.80 55043.18 88888.00 2011-04-30 01:35:11.375 120 12782.38 68.83 55043.20 88888.00 2011-04-30 01:35:11.500 120 12782.33 68.80 55043.20 88888.00 2011-04-30 01:35:11.625 120 12782.33 68.75 55043.20 88888.00 2011-04-30 01:35:11.750 120 12782.35 68.72 55043.18 88888.00 2011-04-30 01:35:11.875 120 12782.38 68.75 55043.20 88888.00 2011-04-30 01:35:12.000 120 12782.35 68.75 55043.20 88888.00 2011-04-30 01:35:12.125 120 12782.30 68.75 55043.20 88888.00 2011-04-30 01:35:12.250 120 12782.27 68.70 55043.22 88888.00 2011-04-30 01:35:12.375 120 12782.30 68.70 55043.20 88888.00 2011-04-30 01:35:12.500 120 12782.30 68.65 55043.20 88888.00 2011-04-30 01:35:12.625 120 12782.33 68.65 55043.22 88888.00 2011-04-30 01:35:12.750 120 12782.40 68.60 55043.20 88888.00 2011-04-30 01:35:12.875 120 12782.35 68.58 55043.20 88888.00 2011-04-30 01:35:13.000 120 12782.27 68.55 55043.18 88888.00 2011-04-30 01:35:13.125 120 12782.33 68.50 55043.20 88888.00 2011-04-30 01:35:13.250 120 12782.35 68.47 55043.22 88888.00 2011-04-30 01:35:13.375 120 12782.40 68.50 55043.22 88888.00 2011-04-30 01:35:13.500 120 12782.42 68.50 55043.22 88888.00 2011-04-30 01:35:13.625 120 12782.42 68.47 55043.22 88888.00 2011-04-30 01:35:13.750 120 12782.38 68.42 55043.22 88888.00 2011-04-30 01:35:13.875 120 12782.35 68.45 55043.25 88888.00 2011-04-30 01:35:14.000 120 12782.33 68.40 55043.25 88888.00 2011-04-30 01:35:14.125 120 12782.27 68.40 55043.22 88888.00 2011-04-30 01:35:14.250 120 12782.17 68.35 55043.22 88888.00 2011-04-30 01:35:14.375 120 12782.23 68.35 55043.25 88888.00 2011-04-30 01:35:14.500 120 12782.33 68.38 55043.25 88888.00 2011-04-30 01:35:14.625 120 12782.38 68.35 55043.22 88888.00 2011-04-30 01:35:14.750 120 12782.35 68.35 55043.25 88888.00 2011-04-30 01:35:14.875 120 12782.30 68.30 55043.25 88888.00 2011-04-30 01:35:15.000 120 12782.30 68.28 55043.22 88888.00 2011-04-30 01:35:15.125 120 12782.33 68.25 55043.25 88888.00 2011-04-30 01:35:15.250 120 12782.27 68.25 55043.22 88888.00 2011-04-30 01:35:15.375 120 12782.33 68.25 55043.22 88888.00 2011-04-30 01:35:15.500 120 12782.35 68.25 55043.22 88888.00 2011-04-30 01:35:15.625 120 12782.27 68.22 55043.25 88888.00 2011-04-30 01:35:15.750 120 12782.30 68.25 55043.25 88888.00 2011-04-30 01:35:15.875 120 12782.35 68.20 55043.28 88888.00 2011-04-30 01:35:16.000 120 12782.40 68.20 55043.28 88888.00 2011-04-30 01:35:16.125 120 12782.38 68.20 55043.25 88888.00 2011-04-30 01:35:16.250 120 12782.35 68.17 55043.28 88888.00 2011-04-30 01:35:16.375 120 12782.30 68.17 55043.28 88888.00 2011-04-30 01:35:16.500 120 12782.30 68.15 55043.28 88888.00 2011-04-30 01:35:16.625 120 12782.33 68.15 55043.28 88888.00 2011-04-30 01:35:16.750 120 12782.33 68.12 55043.28 88888.00 2011-04-30 01:35:16.875 120 12782.27 68.10 55043.22 88888.00 2011-04-30 01:35:17.000 120 12782.33 68.05 55043.22 88888.00 2011-04-30 01:35:17.125 120 12782.30 68.05 55043.25 88888.00 2011-04-30 01:35:17.250 120 12782.25 68.03 55043.28 88888.00 2011-04-30 01:35:17.375 120 12782.25 67.97 55043.28 88888.00 2011-04-30 01:35:17.500 120 12782.30 67.97 55043.25 88888.00 2011-04-30 01:35:17.625 120 12782.35 67.97 55043.28 88888.00 2011-04-30 01:35:17.750 120 12782.40 67.97 55043.30 88888.00 2011-04-30 01:35:17.875 120 12782.42 67.95 55043.30 88888.00 2011-04-30 01:35:18.000 120 12782.40 67.92 55043.28 88888.00 2011-04-30 01:35:18.125 120 12782.35 67.92 55043.28 88888.00 2011-04-30 01:35:18.250 120 12782.38 67.90 55043.30 88888.00 2011-04-30 01:35:18.375 120 12782.38 67.83 55043.30 88888.00 2011-04-30 01:35:18.500 120 12782.33 67.83 55043.28 88888.00 2011-04-30 01:35:18.625 120 12782.38 67.83 55043.30 88888.00 2011-04-30 01:35:18.750 120 12782.38 67.83 55043.30 88888.00 2011-04-30 01:35:18.875 120 12782.38 67.78 55043.30 88888.00 2011-04-30 01:35:19.000 120 12782.38 67.72 55043.28 88888.00 2011-04-30 01:35:19.125 120 12782.38 67.72 55043.30 88888.00 2011-04-30 01:35:19.250 120 12782.38 67.72 55043.32 88888.00 2011-04-30 01:35:19.375 120 12782.40 67.75 55043.30 88888.00 2011-04-30 01:35:19.500 120 12782.42 67.72 55043.30 88888.00 2011-04-30 01:35:19.625 120 12782.45 67.67 55043.30 88888.00 2011-04-30 01:35:19.750 120 12782.45 67.62 55043.28 88888.00 2011-04-30 01:35:19.875 120 12782.48 67.60 55043.28 88888.00 2011-04-30 01:35:20.000 120 12782.50 67.60 55043.28 88888.00 2011-04-30 01:35:20.125 120 12782.48 67.55 55043.28 88888.00 2011-04-30 01:35:20.250 120 12782.45 67.58 55043.30 88888.00 2011-04-30 01:35:20.375 120 12782.45 67.55 55043.30 88888.00 2011-04-30 01:35:20.500 120 12782.42 67.53 55043.28 88888.00 2011-04-30 01:35:20.625 120 12782.45 67.47 55043.30 88888.00 2011-04-30 01:35:20.750 120 12782.52 67.50 55043.32 88888.00 2011-04-30 01:35:20.875 120 12782.52 67.50 55043.30 88888.00 2011-04-30 01:35:21.000 120 12782.48 67.45 55043.30 88888.00 2011-04-30 01:35:21.125 120 12782.48 67.40 55043.30 88888.00 2011-04-30 01:35:21.250 120 12782.42 67.40 55043.32 88888.00 2011-04-30 01:35:21.375 120 12782.48 67.38 55043.30 88888.00 2011-04-30 01:35:21.500 120 12782.48 67.35 55043.30 88888.00 2011-04-30 01:35:21.625 120 12782.52 67.33 55043.32 88888.00 2011-04-30 01:35:21.750 120 12782.50 67.33 55043.35 88888.00 2011-04-30 01:35:21.875 120 12782.48 67.30 55043.32 88888.00 2011-04-30 01:35:22.000 120 12782.45 67.28 55043.32 88888.00 2011-04-30 01:35:22.125 120 12782.45 67.25 55043.32 88888.00 2011-04-30 01:35:22.250 120 12782.45 67.22 55043.32 88888.00 2011-04-30 01:35:22.375 120 12782.48 67.20 55043.30 88888.00 2011-04-30 01:35:22.500 120 12782.48 67.20 55043.32 88888.00 2011-04-30 01:35:22.625 120 12782.42 67.20 55043.32 88888.00 2011-04-30 01:35:22.750 120 12782.38 67.20 55043.35 88888.00 2011-04-30 01:35:22.875 120 12782.38 67.15 55043.32 88888.00 2011-04-30 01:35:23.000 120 12782.48 67.10 55043.32 88888.00 2011-04-30 01:35:23.125 120 12782.50 67.05 55043.32 88888.00 2011-04-30 01:35:23.250 120 12782.48 67.08 55043.32 88888.00 2011-04-30 01:35:23.375 120 12782.55 67.08 55043.30 88888.00 2011-04-30 01:35:23.500 120 12782.50 67.03 55043.32 88888.00 2011-04-30 01:35:23.625 120 12782.48 67.03 55043.32 88888.00 2011-04-30 01:35:23.750 120 12782.50 67.03 55043.35 88888.00 2011-04-30 01:35:23.875 120 12782.55 67.03 55043.35 88888.00 2011-04-30 01:35:24.000 120 12782.58 67.05 55043.32 88888.00 2011-04-30 01:35:24.125 120 12782.58 67.03 55043.35 88888.00 2011-04-30 01:35:24.250 120 12782.52 66.97 55043.32 88888.00 2011-04-30 01:35:24.375 120 12782.60 66.97 55043.32 88888.00 2011-04-30 01:35:24.500 120 12782.55 66.95 55043.35 88888.00 2011-04-30 01:35:24.625 120 12782.55 66.92 55043.35 88888.00 2011-04-30 01:35:24.750 120 12782.48 66.95 55043.38 88888.00 2011-04-30 01:35:24.875 120 12782.45 66.95 55043.35 88888.00 2011-04-30 01:35:25.000 120 12782.45 66.92 55043.32 88888.00 2011-04-30 01:35:25.125 120 12782.48 66.92 55043.35 88888.00 2011-04-30 01:35:25.250 120 12782.42 66.88 55043.38 88888.00 2011-04-30 01:35:25.375 120 12782.45 66.88 55043.38 88888.00 2011-04-30 01:35:25.500 120 12782.48 66.85 55043.38 88888.00 2011-04-30 01:35:25.625 120 12782.45 66.83 55043.32 88888.00 2011-04-30 01:35:25.750 120 12782.45 66.80 55043.32 88888.00 2011-04-30 01:35:25.875 120 12782.45 66.78 55043.35 88888.00 2011-04-30 01:35:26.000 120 12782.42 66.78 55043.35 88888.00 2011-04-30 01:35:26.125 120 12782.48 66.78 55043.35 88888.00 2011-04-30 01:35:26.250 120 12782.50 66.75 55043.32 88888.00 2011-04-30 01:35:26.375 120 12782.45 66.72 55043.32 88888.00 2011-04-30 01:35:26.500 120 12782.45 66.72 55043.38 88888.00 2011-04-30 01:35:26.625 120 12782.48 66.70 55043.38 88888.00 2011-04-30 01:35:26.750 120 12782.48 66.70 55043.38 88888.00 2011-04-30 01:35:26.875 120 12782.50 66.70 55043.35 88888.00 2011-04-30 01:35:27.000 120 12782.55 66.67 55043.38 88888.00 2011-04-30 01:35:27.125 120 12782.55 66.67 55043.35 88888.00 2011-04-30 01:35:27.250 120 12782.48 66.60 55043.38 88888.00 2011-04-30 01:35:27.375 120 12782.50 66.58 55043.38 88888.00 2011-04-30 01:35:27.500 120 12782.52 66.58 55043.38 88888.00 2011-04-30 01:35:27.625 120 12782.52 66.58 55043.40 88888.00 2011-04-30 01:35:27.750 120 12782.48 66.58 55043.40 88888.00 2011-04-30 01:35:27.875 120 12782.45 66.55 55043.38 88888.00 2011-04-30 01:35:28.000 120 12782.50 66.55 55043.35 88888.00 2011-04-30 01:35:28.125 120 12782.50 66.53 55043.40 88888.00 2011-04-30 01:35:28.250 120 12782.50 66.50 55043.43 88888.00 2011-04-30 01:35:28.375 120 12782.55 66.47 55043.40 88888.00 2011-04-30 01:35:28.500 120 12782.52 66.47 55043.40 88888.00 2011-04-30 01:35:28.625 120 12782.52 66.42 55043.38 88888.00 2011-04-30 01:35:28.750 120 12782.52 66.42 55043.38 88888.00 2011-04-30 01:35:28.875 120 12782.60 66.40 55043.40 88888.00 2011-04-30 01:35:29.000 120 12782.62 66.40 55043.38 88888.00 2011-04-30 01:35:29.125 120 12782.60 66.35 55043.40 88888.00 2011-04-30 01:35:29.250 120 12782.50 66.33 55043.40 88888.00 2011-04-30 01:35:29.375 120 12782.48 66.33 55043.40 88888.00 2011-04-30 01:35:29.500 120 12782.50 66.35 55043.43 88888.00 2011-04-30 01:35:29.625 120 12782.55 66.35 55043.43 88888.00 2011-04-30 01:35:29.750 120 12782.55 66.33 55043.43 88888.00 2011-04-30 01:35:29.875 120 12782.55 66.33 55043.43 88888.00 2011-04-30 01:35:30.000 120 12782.55 66.30 55043.43 88888.00 2011-04-30 01:35:30.125 120 12782.52 66.25 55043.40 88888.00 2011-04-30 01:35:30.250 120 12782.52 66.22 55043.40 88888.00 2011-04-30 01:35:30.375 120 12782.62 66.25 55043.40 88888.00 2011-04-30 01:35:30.500 120 12782.60 66.25 55043.43 88888.00 2011-04-30 01:35:30.625 120 12782.62 66.22 55043.40 88888.00 2011-04-30 01:35:30.750 120 12782.67 66.20 55043.40 88888.00 2011-04-30 01:35:30.875 120 12782.67 66.20 55043.40 88888.00 2011-04-30 01:35:31.000 120 12782.73 66.15 55043.43 88888.00 2011-04-30 01:35:31.125 120 12782.75 66.15 55043.45 88888.00 2011-04-30 01:35:31.250 120 12782.75 66.10 55043.43 88888.00 2011-04-30 01:35:31.375 120 12782.67 66.05 55043.43 88888.00 2011-04-30 01:35:31.500 120 12782.62 66.05 55043.43 88888.00 2011-04-30 01:35:31.625 120 12782.62 66.03 55043.47 88888.00 2011-04-30 01:35:31.750 120 12782.65 66.05 55043.47 88888.00 2011-04-30 01:35:31.875 120 12782.67 66.05 55043.47 88888.00 2011-04-30 01:35:32.000 120 12782.67 66.03 55043.45 88888.00 2011-04-30 01:35:32.125 120 12782.67 66.03 55043.43 88888.00 2011-04-30 01:35:32.250 120 12782.65 66.00 55043.45 88888.00 2011-04-30 01:35:32.375 120 12782.65 65.97 55043.45 88888.00 2011-04-30 01:35:32.500 120 12782.67 65.95 55043.43 88888.00 2011-04-30 01:35:32.625 120 12782.73 65.97 55043.45 88888.00 2011-04-30 01:35:32.750 120 12782.73 65.95 55043.47 88888.00 2011-04-30 01:35:32.875 120 12782.70 65.92 55043.47 88888.00 2011-04-30 01:35:33.000 120 12782.67 65.95 55043.45 88888.00 2011-04-30 01:35:33.125 120 12782.67 65.92 55043.47 88888.00 2011-04-30 01:35:33.250 120 12782.65 65.90 55043.47 88888.00 2011-04-30 01:35:33.375 120 12782.67 65.92 55043.45 88888.00 2011-04-30 01:35:33.500 120 12782.65 65.88 55043.45 88888.00 2011-04-30 01:35:33.625 120 12782.67 65.90 55043.45 88888.00 2011-04-30 01:35:33.750 120 12782.70 65.85 55043.45 88888.00 2011-04-30 01:35:33.875 120 12782.70 65.80 55043.47 88888.00 2011-04-30 01:35:34.000 120 12782.70 65.80 55043.43 88888.00 2011-04-30 01:35:34.125 120 12782.67 65.80 55043.45 88888.00 2011-04-30 01:35:34.250 120 12782.58 65.75 55043.47 88888.00 2011-04-30 01:35:34.375 120 12782.67 65.78 55043.45 88888.00 2011-04-30 01:35:34.500 120 12782.70 65.78 55043.45 88888.00 2011-04-30 01:35:34.625 120 12782.65 65.78 55043.45 88888.00 2011-04-30 01:35:34.750 120 12782.62 65.78 55043.47 88888.00 2011-04-30 01:35:34.875 120 12782.67 65.78 55043.47 88888.00 2011-04-30 01:35:35.000 120 12782.73 65.72 55043.50 88888.00 2011-04-30 01:35:35.125 120 12782.77 65.72 55043.53 88888.00 2011-04-30 01:35:35.250 120 12782.75 65.72 55043.50 88888.00 2011-04-30 01:35:35.375 120 12782.75 65.70 55043.50 88888.00 2011-04-30 01:35:35.500 120 12782.80 65.70 55043.47 88888.00 2011-04-30 01:35:35.625 120 12782.83 65.70 55043.50 88888.00 2011-04-30 01:35:35.750 120 12782.83 65.70 55043.50 88888.00 2011-04-30 01:35:35.875 120 12782.80 65.70 55043.50 88888.00 2011-04-30 01:35:36.000 120 12782.80 65.67 55043.50 88888.00 2011-04-30 01:35:36.125 120 12782.77 65.67 55043.50 88888.00 2011-04-30 01:35:36.250 120 12782.77 65.67 55043.53 88888.00 2011-04-30 01:35:36.375 120 12782.85 65.67 55043.47 88888.00 2011-04-30 01:35:36.500 120 12782.83 65.62 55043.47 88888.00 2011-04-30 01:35:36.625 120 12782.83 65.62 55043.47 88888.00 2011-04-30 01:35:36.750 120 12782.85 65.60 55043.53 88888.00 2011-04-30 01:35:36.875 120 12782.80 65.60 55043.53 88888.00 2011-04-30 01:35:37.000 120 12782.73 65.58 55043.50 88888.00 2011-04-30 01:35:37.125 120 12782.77 65.58 55043.53 88888.00 2011-04-30 01:35:37.250 120 12782.83 65.55 55043.55 88888.00 2011-04-30 01:35:37.375 120 12782.88 65.53 55043.53 88888.00 2011-04-30 01:35:37.500 120 12782.80 65.53 55043.53 88888.00 2011-04-30 01:35:37.625 120 12782.80 65.53 55043.53 88888.00 2011-04-30 01:35:37.750 120 12782.83 65.50 55043.53 88888.00 2011-04-30 01:35:37.875 120 12782.85 65.50 55043.53 88888.00 2011-04-30 01:35:38.000 120 12782.85 65.50 55043.53 88888.00 2011-04-30 01:35:38.125 120 12782.83 65.45 55043.53 88888.00 2011-04-30 01:35:38.250 120 12782.75 65.42 55043.53 88888.00 2011-04-30 01:35:38.375 120 12782.77 65.45 55043.55 88888.00 2011-04-30 01:35:38.500 120 12782.80 65.47 55043.55 88888.00 2011-04-30 01:35:38.625 120 12782.80 65.47 55043.53 88888.00 2011-04-30 01:35:38.750 120 12782.80 65.42 55043.50 88888.00 2011-04-30 01:35:38.875 120 12782.88 65.38 55043.53 88888.00 2011-04-30 01:35:39.000 120 12782.88 65.40 55043.55 88888.00 2011-04-30 01:35:39.125 120 12782.83 65.40 55043.57 88888.00 2011-04-30 01:35:39.250 120 12782.75 65.38 55043.55 88888.00 2011-04-30 01:35:39.375 120 12782.85 65.38 55043.53 88888.00 2011-04-30 01:35:39.500 120 12782.92 65.35 55043.50 88888.00 2011-04-30 01:35:39.625 120 12782.95 65.33 55043.53 88888.00 2011-04-30 01:35:39.750 120 12782.95 65.35 55043.50 88888.00 2011-04-30 01:35:39.875 120 12782.88 65.35 55043.53 88888.00 2011-04-30 01:35:40.000 120 12782.83 65.35 55043.53 88888.00 2011-04-30 01:35:40.125 120 12782.85 65.35 55043.53 88888.00 2011-04-30 01:35:40.250 120 12782.83 65.28 55043.55 88888.00 2011-04-30 01:35:40.375 120 12782.90 65.30 55043.53 88888.00 2011-04-30 01:35:40.500 120 12782.88 65.28 55043.55 88888.00 2011-04-30 01:35:40.625 120 12782.83 65.28 55043.53 88888.00 2011-04-30 01:35:40.750 120 12782.85 65.25 55043.55 88888.00 2011-04-30 01:35:40.875 120 12782.90 65.30 55043.55 88888.00 2011-04-30 01:35:41.000 120 12782.95 65.28 55043.55 88888.00 2011-04-30 01:35:41.125 120 12782.92 65.25 55043.57 88888.00 2011-04-30 01:35:41.250 120 12782.85 65.22 55043.55 88888.00 2011-04-30 01:35:41.375 120 12782.83 65.22 55043.55 88888.00 2011-04-30 01:35:41.500 120 12782.85 65.22 55043.55 88888.00 2011-04-30 01:35:41.625 120 12782.83 65.17 55043.53 88888.00 2011-04-30 01:35:41.750 120 12782.80 65.17 55043.53 88888.00 2011-04-30 01:35:41.875 120 12782.77 65.20 55043.55 88888.00 2011-04-30 01:35:42.000 120 12782.80 65.20 55043.57 88888.00 2011-04-30 01:35:42.125 120 12782.80 65.20 55043.60 88888.00 2011-04-30 01:35:42.250 120 12782.83 65.22 55043.62 88888.00 2011-04-30 01:35:42.375 120 12782.88 65.20 55043.57 88888.00 2011-04-30 01:35:42.500 120 12782.85 65.17 55043.60 88888.00 2011-04-30 01:35:42.625 120 12782.80 65.20 55043.60 88888.00 2011-04-30 01:35:42.750 120 12782.80 65.20 55043.62 88888.00 2011-04-30 01:35:42.875 120 12782.83 65.17 55043.60 88888.00 2011-04-30 01:35:43.000 120 12782.88 65.20 55043.57 88888.00 2011-04-30 01:35:43.125 120 12782.88 65.25 55043.60 88888.00 2011-04-30 01:35:43.250 120 12782.85 65.17 55043.57 88888.00 2011-04-30 01:35:43.375 120 12782.90 65.15 55043.57 88888.00 2011-04-30 01:35:43.500 120 12782.90 65.17 55043.57 88888.00 2011-04-30 01:35:43.625 120 12782.83 65.17 55043.57 88888.00 2011-04-30 01:35:43.750 120 12782.80 65.17 55043.55 88888.00 2011-04-30 01:35:43.875 120 12782.85 65.17 55043.57 88888.00 2011-04-30 01:35:44.000 120 12782.90 65.15 55043.55 88888.00 2011-04-30 01:35:44.125 120 12782.92 65.17 55043.55 88888.00 2011-04-30 01:35:44.250 120 12782.85 65.17 55043.60 88888.00 2011-04-30 01:35:44.375 120 12782.88 65.15 55043.60 88888.00 2011-04-30 01:35:44.500 120 12782.88 65.17 55043.60 88888.00 2011-04-30 01:35:44.625 120 12782.88 65.15 55043.60 88888.00 2011-04-30 01:35:44.750 120 12782.83 65.15 55043.62 88888.00 2011-04-30 01:35:44.875 120 12782.80 65.15 55043.60 88888.00 2011-04-30 01:35:45.000 120 12782.88 65.15 55043.62 88888.00 2011-04-30 01:35:45.125 120 12782.88 65.15 55043.62 88888.00 2011-04-30 01:35:45.250 120 12782.83 65.17 55043.57 88888.00 2011-04-30 01:35:45.375 120 12782.83 65.17 55043.57 88888.00 2011-04-30 01:35:45.500 120 12782.77 65.15 55043.60 88888.00 2011-04-30 01:35:45.625 120 12782.77 65.15 55043.60 88888.00 2011-04-30 01:35:45.750 120 12782.75 65.12 55043.60 88888.00 2011-04-30 01:35:45.875 120 12782.75 65.12 55043.60 88888.00 2011-04-30 01:35:46.000 120 12782.80 65.12 55043.60 88888.00 2011-04-30 01:35:46.125 120 12782.75 65.15 55043.60 88888.00 2011-04-30 01:35:46.250 120 12782.65 65.12 55043.62 88888.00 2011-04-30 01:35:46.375 120 12782.70 65.10 55043.62 88888.00 2011-04-30 01:35:46.500 120 12782.75 65.10 55043.62 88888.00 2011-04-30 01:35:46.625 120 12782.75 65.12 55043.65 88888.00 2011-04-30 01:35:46.750 120 12782.62 65.10 55043.68 88888.00 2011-04-30 01:35:46.875 120 12782.62 65.12 55043.68 88888.00 2011-04-30 01:35:47.000 120 12782.65 65.15 55043.65 88888.00 2011-04-30 01:35:47.125 120 12782.70 65.15 55043.68 88888.00 2011-04-30 01:35:47.250 120 12782.73 65.15 55043.68 88888.00 2011-04-30 01:35:47.375 120 12782.75 65.12 55043.68 88888.00 2011-04-30 01:35:47.500 120 12782.75 65.12 55043.65 88888.00 2011-04-30 01:35:47.625 120 12782.77 65.10 55043.65 88888.00 2011-04-30 01:35:47.750 120 12782.77 65.17 55043.65 88888.00 2011-04-30 01:35:47.875 120 12782.67 65.15 55043.68 88888.00 2011-04-30 01:35:48.000 120 12782.65 65.17 55043.68 88888.00 2011-04-30 01:35:48.125 120 12782.70 65.17 55043.65 88888.00 2011-04-30 01:35:48.250 120 12782.70 65.17 55043.65 88888.00 2011-04-30 01:35:48.375 120 12782.75 65.22 55043.65 88888.00 2011-04-30 01:35:48.500 120 12782.73 65.22 55043.65 88888.00 2011-04-30 01:35:48.625 120 12782.67 65.20 55043.68 88888.00 2011-04-30 01:35:48.750 120 12782.73 65.17 55043.68 88888.00 2011-04-30 01:35:48.875 120 12782.73 65.15 55043.65 88888.00 2011-04-30 01:35:49.000 120 12782.73 65.17 55043.65 88888.00 2011-04-30 01:35:49.125 120 12782.73 65.20 55043.68 88888.00 2011-04-30 01:35:49.250 120 12782.73 65.20 55043.68 88888.00 2011-04-30 01:35:49.375 120 12782.80 65.20 55043.68 88888.00 2011-04-30 01:35:49.500 120 12782.75 65.17 55043.68 88888.00 2011-04-30 01:35:49.625 120 12782.73 65.15 55043.68 88888.00 2011-04-30 01:35:49.750 120 12782.67 65.20 55043.68 88888.00 2011-04-30 01:35:49.875 120 12782.70 65.20 55043.68 88888.00 2011-04-30 01:35:50.000 120 12782.80 65.15 55043.68 88888.00 2011-04-30 01:35:50.125 120 12782.85 65.15 55043.68 88888.00 2011-04-30 01:35:50.250 120 12782.77 65.15 55043.68 88888.00 2011-04-30 01:35:50.375 120 12782.77 65.15 55043.68 88888.00 2011-04-30 01:35:50.500 120 12782.70 65.17 55043.70 88888.00 2011-04-30 01:35:50.625 120 12782.70 65.15 55043.70 88888.00 2011-04-30 01:35:50.750 120 12782.73 65.15 55043.72 88888.00 2011-04-30 01:35:50.875 120 12782.73 65.17 55043.72 88888.00 2011-04-30 01:35:51.000 120 12782.70 65.17 55043.70 88888.00 2011-04-30 01:35:51.125 120 12782.73 65.15 55043.72 88888.00 2011-04-30 01:35:51.250 120 12782.77 65.17 55043.70 88888.00 2011-04-30 01:35:51.375 120 12782.75 65.17 55043.72 88888.00 2011-04-30 01:35:51.500 120 12782.65 65.17 55043.70 88888.00 2011-04-30 01:35:51.625 120 12782.65 65.15 55043.75 88888.00 2011-04-30 01:35:51.750 120 12782.70 65.12 55043.72 88888.00 2011-04-30 01:35:51.875 120 12782.80 65.12 55043.70 88888.00 2011-04-30 01:35:52.000 120 12782.83 65.10 55043.70 88888.00 2011-04-30 01:35:52.125 120 12782.80 65.12 55043.72 88888.00 2011-04-30 01:35:52.250 120 12782.77 65.12 55043.72 88888.00 2011-04-30 01:35:52.375 120 12782.83 65.12 55043.70 88888.00 2011-04-30 01:35:52.500 120 12782.85 65.10 55043.68 88888.00 2011-04-30 01:35:52.625 120 12782.85 65.08 55043.65 88888.00 2011-04-30 01:35:52.750 120 12782.85 65.08 55043.70 88888.00 2011-04-30 01:35:52.875 120 12782.83 65.10 55043.70 88888.00 2011-04-30 01:35:53.000 120 12782.83 65.10 55043.70 88888.00 2011-04-30 01:35:53.125 120 12782.88 65.15 55043.70 88888.00 2011-04-30 01:35:53.250 120 12782.77 65.17 55043.75 88888.00 2011-04-30 01:35:53.375 120 12782.80 65.15 55043.75 88888.00 2011-04-30 01:35:53.500 120 12782.80 65.15 55043.78 88888.00 2011-04-30 01:35:53.625 120 12782.85 65.15 55043.72 88888.00 2011-04-30 01:35:53.750 120 12782.85 65.10 55043.75 88888.00 2011-04-30 01:35:53.875 120 12782.77 65.15 55043.78 88888.00 2011-04-30 01:35:54.000 120 12782.70 65.15 55043.78 88888.00 2011-04-30 01:35:54.125 120 12782.60 65.12 55043.78 88888.00 2011-04-30 01:35:54.250 120 12782.60 65.10 55043.78 88888.00 2011-04-30 01:35:54.375 120 12782.73 65.10 55043.78 88888.00 2011-04-30 01:35:54.500 120 12782.67 65.12 55043.78 88888.00 2011-04-30 01:35:54.625 120 12782.65 65.12 55043.78 88888.00 2011-04-30 01:35:54.750 120 12782.70 65.10 55043.78 88888.00 2011-04-30 01:35:54.875 120 12782.70 65.10 55043.78 88888.00 2011-04-30 01:35:55.000 120 12782.67 65.10 55043.75 88888.00 2011-04-30 01:35:55.125 120 12782.67 65.10 55043.80 88888.00 2011-04-30 01:35:55.250 120 12782.65 65.10 55043.82 88888.00 2011-04-30 01:35:55.375 120 12782.67 65.08 55043.82 88888.00 2011-04-30 01:35:55.500 120 12782.65 65.08 55043.80 88888.00 2011-04-30 01:35:55.625 120 12782.67 65.08 55043.80 88888.00 2011-04-30 01:35:55.750 120 12782.75 65.12 55043.82 88888.00 2011-04-30 01:35:55.875 120 12782.75 65.12 55043.82 88888.00 2011-04-30 01:35:56.000 120 12782.75 65.08 55043.82 88888.00 2011-04-30 01:35:56.125 120 12782.67 65.05 55043.80 88888.00 2011-04-30 01:35:56.250 120 12782.65 65.03 55043.80 88888.00 2011-04-30 01:35:56.375 120 12782.65 65.05 55043.80 88888.00 2011-04-30 01:35:56.500 120 12782.62 65.05 55043.80 88888.00 2011-04-30 01:35:56.625 120 12782.60 65.00 55043.78 88888.00 2011-04-30 01:35:56.750 120 12782.62 65.03 55043.80 88888.00 2011-04-30 01:35:56.875 120 12782.62 65.03 55043.82 88888.00 2011-04-30 01:35:57.000 120 12782.58 65.00 55043.82 88888.00 2011-04-30 01:35:57.125 120 12782.58 64.97 55043.85 88888.00 2011-04-30 01:35:57.250 120 12782.60 65.03 55043.88 88888.00 2011-04-30 01:35:57.375 120 12782.62 65.00 55043.85 88888.00 2011-04-30 01:35:57.500 120 12782.60 65.00 55043.85 88888.00 2011-04-30 01:35:57.625 120 12782.58 64.97 55043.88 88888.00 2011-04-30 01:35:57.750 120 12782.55 64.95 55043.85 88888.00 2011-04-30 01:35:57.875 120 12782.52 64.95 55043.85 88888.00 2011-04-30 01:35:58.000 120 12782.52 64.97 55043.85 88888.00 2011-04-30 01:35:58.125 120 12782.52 64.97 55043.88 88888.00 2011-04-30 01:35:58.250 120 12782.52 65.00 55043.90 88888.00 2011-04-30 01:35:58.375 120 12782.58 64.95 55043.90 88888.00 2011-04-30 01:35:58.500 120 12782.52 64.88 55043.85 88888.00 2011-04-30 01:35:58.625 120 12782.52 64.90 55043.88 88888.00 2011-04-30 01:35:58.750 120 12782.50 64.90 55043.88 88888.00 2011-04-30 01:35:58.875 120 12782.50 64.90 55043.90 88888.00 2011-04-30 01:35:59.000 120 12782.45 64.90 55043.88 88888.00 2011-04-30 01:35:59.125 120 12782.48 64.88 55043.88 88888.00 2011-04-30 01:35:59.250 120 12782.40 64.88 55043.93 88888.00 2011-04-30 01:35:59.375 120 12782.40 64.88 55043.90 88888.00 2011-04-30 01:35:59.500 120 12782.42 64.85 55043.88 88888.00 2011-04-30 01:35:59.625 120 12782.45 64.88 55043.93 88888.00 2011-04-30 01:35:59.750 120 12782.48 64.88 55043.90 88888.00 2011-04-30 01:35:59.875 120 12782.48 64.85 55043.93 88888.00 2011-04-30 01:36:00.000 120 12782.45 64.85 55043.93 88888.00 2011-04-30 01:36:00.125 120 12782.45 64.85 55043.93 88888.00 2011-04-30 01:36:00.250 120 12782.40 64.85 55043.93 88888.00 2011-04-30 01:36:00.375 120 12782.42 64.90 55043.93 88888.00 2011-04-30 01:36:00.500 120 12782.42 64.88 55043.95 88888.00 2011-04-30 01:36:00.625 120 12782.40 64.88 55043.95 88888.00 2011-04-30 01:36:00.750 120 12782.38 64.85 55043.95 88888.00 2011-04-30 01:36:00.875 120 12782.40 64.85 55043.95 88888.00 2011-04-30 01:36:01.000 120 12782.35 64.88 55043.95 88888.00 2011-04-30 01:36:01.125 120 12782.35 64.88 55043.97 88888.00 2011-04-30 01:36:01.250 120 12782.38 64.92 55043.97 88888.00 2011-04-30 01:36:01.375 120 12782.45 64.95 55043.97 88888.00 2011-04-30 01:36:01.500 120 12782.40 64.90 55043.97 88888.00 2011-04-30 01:36:01.625 120 12782.35 64.88 55043.97 88888.00 2011-04-30 01:36:01.750 120 12782.35 64.88 55043.97 88888.00 2011-04-30 01:36:01.875 120 12782.33 64.90 55043.95 88888.00 2011-04-30 01:36:02.000 120 12782.25 64.90 55043.93 88888.00 2011-04-30 01:36:02.125 120 12782.27 64.88 55043.95 88888.00 2011-04-30 01:36:02.250 120 12782.30 64.85 55043.97 88888.00 2011-04-30 01:36:02.375 120 12782.42 64.90 55043.97 88888.00 2011-04-30 01:36:02.500 120 12782.42 64.90 55043.97 88888.00 2011-04-30 01:36:02.625 120 12782.42 64.88 55044.00 88888.00 2011-04-30 01:36:02.750 120 12782.40 64.90 55044.00 88888.00 2011-04-30 01:36:02.875 120 12782.33 64.90 55044.00 88888.00 2011-04-30 01:36:03.000 120 12782.30 64.85 55043.97 88888.00 2011-04-30 01:36:03.125 120 12782.27 64.88 55044.03 88888.00 2011-04-30 01:36:03.250 120 12782.25 64.88 55044.00 88888.00 2011-04-30 01:36:03.375 120 12782.33 64.88 55044.00 88888.00 2011-04-30 01:36:03.500 120 12782.27 64.83 55044.00 88888.00 2011-04-30 01:36:03.625 120 12782.25 64.85 55044.03 88888.00 2011-04-30 01:36:03.750 120 12782.25 64.85 55044.03 88888.00 2011-04-30 01:36:03.875 120 12782.25 64.85 55044.05 88888.00 2011-04-30 01:36:04.000 120 12782.25 64.88 55044.05 88888.00 2011-04-30 01:36:04.125 120 12782.23 64.90 55044.07 88888.00 2011-04-30 01:36:04.250 120 12782.20 64.88 55044.07 88888.00 2011-04-30 01:36:04.375 120 12782.25 64.88 55044.10 88888.00 2011-04-30 01:36:04.500 120 12782.20 64.83 55044.05 88888.00 2011-04-30 01:36:04.625 120 12782.15 64.80 55044.05 88888.00 2011-04-30 01:36:04.750 120 12782.17 64.83 55044.07 88888.00 2011-04-30 01:36:04.875 120 12782.20 64.85 55044.07 88888.00 2011-04-30 01:36:05.000 120 12782.17 64.83 55044.05 88888.00 2011-04-30 01:36:05.125 120 12782.15 64.78 55044.05 88888.00 2011-04-30 01:36:05.250 120 12782.20 64.78 55044.07 88888.00 2011-04-30 01:36:05.375 120 12782.27 64.83 55044.10 88888.00 2011-04-30 01:36:05.500 120 12782.20 64.80 55044.07 88888.00 2011-04-30 01:36:05.625 120 12782.20 64.78 55044.07 88888.00 2011-04-30 01:36:05.750 120 12782.15 64.80 55044.07 88888.00 2011-04-30 01:36:05.875 120 12782.15 64.80 55044.10 88888.00 2011-04-30 01:36:06.000 120 12782.23 64.80 55044.07 88888.00 2011-04-30 01:36:06.125 120 12782.17 64.83 55044.10 88888.00 2011-04-30 01:36:06.250 120 12782.08 64.85 55044.10 88888.00 2011-04-30 01:36:06.375 120 12782.08 64.85 55044.10 88888.00 2011-04-30 01:36:06.500 120 12782.10 64.83 55044.07 88888.00 2011-04-30 01:36:06.625 120 12782.12 64.83 55044.10 88888.00 2011-04-30 01:36:06.750 120 12782.10 64.85 55044.10 88888.00 2011-04-30 01:36:06.875 120 12782.00 64.83 55044.10 88888.00 2011-04-30 01:36:07.000 120 12781.95 64.85 55044.10 88888.00 2011-04-30 01:36:07.125 120 12782.02 64.88 55044.12 88888.00 2011-04-30 01:36:07.250 120 12782.10 64.85 55044.12 88888.00 2011-04-30 01:36:07.375 120 12782.10 64.85 55044.12 88888.00 2011-04-30 01:36:07.500 120 12782.05 64.88 55044.10 88888.00 2011-04-30 01:36:07.625 120 12782.00 64.92 55044.12 88888.00 2011-04-30 01:36:07.750 120 12782.02 64.92 55044.15 88888.00 2011-04-30 01:36:07.875 120 12782.05 64.92 55044.12 88888.00 2011-04-30 01:36:08.000 120 12782.05 64.92 55044.15 88888.00 2011-04-30 01:36:08.125 120 12782.05 64.92 55044.12 88888.00 2011-04-30 01:36:08.250 120 12782.02 64.92 55044.15 88888.00 2011-04-30 01:36:08.375 120 12782.02 64.92 55044.15 88888.00 2011-04-30 01:36:08.500 120 12782.05 64.95 55044.15 88888.00 2011-04-30 01:36:08.625 120 12782.05 64.92 55044.18 88888.00 2011-04-30 01:36:08.750 120 12782.02 64.95 55044.18 88888.00 2011-04-30 01:36:08.875 120 12782.02 64.92 55044.18 88888.00 2011-04-30 01:36:09.000 120 12782.02 64.90 55044.15 88888.00 2011-04-30 01:36:09.125 120 12782.00 64.90 55044.15 88888.00 2011-04-30 01:36:09.250 120 12781.95 64.92 55044.18 88888.00 2011-04-30 01:36:09.375 120 12781.92 64.95 55044.12 88888.00 2011-04-30 01:36:09.500 120 12781.98 64.92 55044.15 88888.00 2011-04-30 01:36:09.625 120 12781.98 64.95 55044.15 88888.00 2011-04-30 01:36:09.750 120 12781.95 64.97 55044.18 88888.00 2011-04-30 01:36:09.875 120 12781.92 64.97 55044.15 88888.00 2011-04-30 01:36:10.000 120 12781.90 64.97 55044.18 88888.00 2011-04-30 01:36:10.125 120 12781.88 64.95 55044.18 88888.00 2011-04-30 01:36:10.250 120 12781.85 64.92 55044.20 88888.00 2011-04-30 01:36:10.375 120 12781.85 64.95 55044.20 88888.00 2011-04-30 01:36:10.500 120 12781.88 65.03 55044.18 88888.00 2011-04-30 01:36:10.625 120 12781.92 64.97 55044.20 88888.00 2011-04-30 01:36:10.750 120 12781.90 64.97 55044.22 88888.00 2011-04-30 01:36:10.875 120 12781.88 65.00 55044.22 88888.00 2011-04-30 01:36:11.000 120 12781.85 64.97 55044.22 88888.00 2011-04-30 01:36:11.125 120 12781.88 64.97 55044.22 88888.00 2011-04-30 01:36:11.250 120 12781.83 65.00 55044.25 88888.00 2011-04-30 01:36:11.375 120 12781.83 65.03 55044.22 88888.00 2011-04-30 01:36:11.500 120 12781.75 65.05 55044.25 88888.00 2011-04-30 01:36:11.625 120 12781.77 65.05 55044.28 88888.00 2011-04-30 01:36:11.750 120 12781.75 65.05 55044.28 88888.00 2011-04-30 01:36:11.875 120 12781.75 65.10 55044.28 88888.00 2011-04-30 01:36:12.000 120 12781.77 65.05 55044.28 88888.00 2011-04-30 01:36:12.125 120 12781.75 65.08 55044.28 88888.00 2011-04-30 01:36:12.250 120 12781.73 65.10 55044.25 88888.00 2011-04-30 01:36:12.375 120 12781.75 65.12 55044.25 88888.00 2011-04-30 01:36:12.500 120 12781.70 65.10 55044.25 88888.00 2011-04-30 01:36:12.625 120 12781.70 65.05 55044.25 88888.00 2011-04-30 01:36:12.750 120 12781.75 65.10 55044.25 88888.00 2011-04-30 01:36:12.875 120 12781.70 65.12 55044.25 88888.00 2011-04-30 01:36:13.000 120 12781.62 65.12 55044.22 88888.00 2011-04-30 01:36:13.125 120 12781.60 65.10 55044.28 88888.00 2011-04-30 01:36:13.250 120 12781.60 65.10 55044.25 88888.00 2011-04-30 01:36:13.375 120 12781.60 65.15 55044.30 88888.00 2011-04-30 01:36:13.500 120 12781.55 65.15 55044.30 88888.00 2011-04-30 01:36:13.625 120 12781.52 65.15 55044.25 88888.00 2011-04-30 01:36:13.750 120 12781.52 65.17 55044.25 88888.00 2011-04-30 01:36:13.875 120 12781.58 65.20 55044.28 88888.00 2011-04-30 01:36:14.000 120 12781.60 65.20 55044.28 88888.00 2011-04-30 01:36:14.125 120 12781.60 65.20 55044.30 88888.00 2011-04-30 01:36:14.250 120 12781.58 65.22 55044.30 88888.00 2011-04-30 01:36:14.375 120 12781.60 65.25 55044.25 88888.00 2011-04-30 01:36:14.500 120 12781.62 65.25 55044.28 88888.00 2011-04-30 01:36:14.625 120 12781.62 65.25 55044.28 88888.00 2011-04-30 01:36:14.750 120 12781.65 65.25 55044.28 88888.00 2011-04-30 01:36:14.875 120 12781.67 65.28 55044.32 88888.00 2011-04-30 01:36:15.000 120 12781.70 65.28 55044.32 88888.00 2011-04-30 01:36:15.125 120 12781.65 65.28 55044.30 88888.00 2011-04-30 01:36:15.250 120 12781.60 65.25 55044.28 88888.00 2011-04-30 01:36:15.375 120 12781.58 65.30 55044.28 88888.00 2011-04-30 01:36:15.500 120 12781.55 65.30 55044.28 88888.00 2011-04-30 01:36:15.625 120 12781.55 65.30 55044.30 88888.00 2011-04-30 01:36:15.750 120 12781.55 65.33 55044.35 88888.00 2011-04-30 01:36:15.875 120 12781.58 65.35 55044.32 88888.00 2011-04-30 01:36:16.000 120 12781.62 65.35 55044.30 88888.00 2011-04-30 01:36:16.125 120 12781.67 65.35 55044.30 88888.00 2011-04-30 01:36:16.250 120 12781.67 65.35 55044.35 88888.00 2011-04-30 01:36:16.375 120 12781.67 65.38 55044.32 88888.00 2011-04-30 01:36:16.500 120 12781.62 65.38 55044.30 88888.00 2011-04-30 01:36:16.625 120 12781.60 65.40 55044.30 88888.00 2011-04-30 01:36:16.750 120 12781.60 65.40 55044.30 88888.00 2011-04-30 01:36:16.875 120 12781.62 65.42 55044.30 88888.00 2011-04-30 01:36:17.000 120 12781.60 65.42 55044.28 88888.00 2011-04-30 01:36:17.125 120 12781.60 65.42 55044.30 88888.00 2011-04-30 01:36:17.250 120 12781.55 65.47 55044.30 88888.00 2011-04-30 01:36:17.375 120 12781.58 65.45 55044.28 88888.00 2011-04-30 01:36:17.500 120 12781.65 65.45 55044.28 88888.00 2011-04-30 01:36:17.625 120 12781.70 65.47 55044.28 88888.00 2011-04-30 01:36:17.750 120 12781.65 65.47 55044.32 88888.00 2011-04-30 01:36:17.875 120 12781.62 65.50 55044.32 88888.00 2011-04-30 01:36:18.000 120 12781.65 65.53 55044.30 88888.00 2011-04-30 01:36:18.125 120 12781.70 65.53 55044.32 88888.00 2011-04-30 01:36:18.250 120 12781.67 65.50 55044.30 88888.00 2011-04-30 01:36:18.375 120 12781.65 65.50 55044.32 88888.00 2011-04-30 01:36:18.500 120 12781.62 65.55 55044.32 88888.00 2011-04-30 01:36:18.625 120 12781.65 65.58 55044.28 88888.00 2011-04-30 01:36:18.750 120 12781.62 65.58 55044.28 88888.00 2011-04-30 01:36:18.875 120 12781.62 65.55 55044.30 88888.00 2011-04-30 01:36:19.000 120 12781.65 65.58 55044.30 88888.00 2011-04-30 01:36:19.125 120 12781.65 65.60 55044.32 88888.00 2011-04-30 01:36:19.250 120 12781.60 65.58 55044.30 88888.00 2011-04-30 01:36:19.375 120 12781.65 65.65 55044.35 88888.00 2011-04-30 01:36:19.500 120 12781.65 65.67 55044.35 88888.00 2011-04-30 01:36:19.625 120 12781.60 65.67 55044.32 88888.00 2011-04-30 01:36:19.750 120 12781.58 65.67 55044.32 88888.00 2011-04-30 01:36:19.875 120 12781.60 65.67 55044.35 88888.00 2011-04-30 01:36:20.000 120 12781.60 65.67 55044.32 88888.00 2011-04-30 01:36:20.125 120 12781.50 65.70 55044.35 88888.00 2011-04-30 01:36:20.250 120 12781.48 65.72 55044.35 88888.00 2011-04-30 01:36:20.375 120 12781.52 65.75 55044.30 88888.00 2011-04-30 01:36:20.500 120 12781.58 65.72 55044.30 88888.00 2011-04-30 01:36:20.625 120 12781.60 65.72 55044.30 88888.00 2011-04-30 01:36:20.750 120 12781.55 65.75 55044.28 88888.00 2011-04-30 01:36:20.875 120 12781.52 65.78 55044.30 88888.00 2011-04-30 01:36:21.000 120 12781.55 65.80 55044.32 88888.00 2011-04-30 01:36:21.125 120 12781.52 65.85 55044.35 88888.00 2011-04-30 01:36:21.250 120 12781.48 65.85 55044.35 88888.00 2011-04-30 01:36:21.375 120 12781.50 65.88 55044.35 88888.00 2011-04-30 01:36:21.500 120 12781.50 65.88 55044.35 88888.00 2011-04-30 01:36:21.625 120 12781.52 65.90 55044.32 88888.00 2011-04-30 01:36:21.750 120 12781.50 65.92 55044.30 88888.00 2011-04-30 01:36:21.875 120 12781.48 65.90 55044.30 88888.00 2011-04-30 01:36:22.000 120 12781.50 65.90 55044.28 88888.00 2011-04-30 01:36:22.125 120 12781.48 65.90 55044.30 88888.00 2011-04-30 01:36:22.250 120 12781.45 65.95 55044.32 88888.00 2011-04-30 01:36:22.375 120 12781.48 65.97 55044.32 88888.00 2011-04-30 01:36:22.500 120 12781.50 65.95 55044.30 88888.00 2011-04-30 01:36:22.625 120 12781.48 65.97 55044.30 88888.00 2011-04-30 01:36:22.750 120 12781.48 66.00 55044.35 88888.00 2011-04-30 01:36:22.875 120 12781.52 66.05 55044.35 88888.00 2011-04-30 01:36:23.000 120 12781.50 66.05 55044.30 88888.00 2011-04-30 01:36:23.125 120 12781.50 66.08 55044.35 88888.00 2011-04-30 01:36:23.250 120 12781.40 66.03 55044.32 88888.00 2011-04-30 01:36:23.375 120 12781.42 66.05 55044.30 88888.00 2011-04-30 01:36:23.500 120 12781.48 66.12 55044.32 88888.00 2011-04-30 01:36:23.625 120 12781.48 66.15 55044.28 88888.00 2011-04-30 01:36:23.750 120 12781.40 66.15 55044.30 88888.00 2011-04-30 01:36:23.875 120 12781.40 66.17 55044.32 88888.00 2011-04-30 01:36:24.000 120 12781.45 66.17 55044.32 88888.00 2011-04-30 01:36:24.125 120 12781.45 66.17 55044.32 88888.00 2011-04-30 01:36:24.250 120 12781.40 66.22 55044.32 88888.00 2011-04-30 01:36:24.375 120 12781.45 66.25 55044.35 88888.00 2011-04-30 01:36:24.500 120 12781.45 66.25 55044.32 88888.00 2011-04-30 01:36:24.625 120 12781.42 66.28 55044.30 88888.00 2011-04-30 01:36:24.750 120 12781.33 66.28 55044.30 88888.00 2011-04-30 01:36:24.875 120 12781.27 66.30 55044.32 88888.00 2011-04-30 01:36:25.000 120 12781.38 66.33 55044.30 88888.00 2011-04-30 01:36:25.125 120 12781.42 66.35 55044.30 88888.00 2011-04-30 01:36:25.250 120 12781.33 66.35 55044.32 88888.00 2011-04-30 01:36:25.375 120 12781.35 66.38 55044.30 88888.00 2011-04-30 01:36:25.500 120 12781.35 66.38 55044.28 88888.00 2011-04-30 01:36:25.625 120 12781.35 66.40 55044.32 88888.00 2011-04-30 01:36:25.750 120 12781.35 66.40 55044.32 88888.00 2011-04-30 01:36:25.875 120 12781.38 66.40 55044.35 88888.00 2011-04-30 01:36:26.000 120 12781.35 66.45 55044.35 88888.00 2011-04-30 01:36:26.125 120 12781.33 66.47 55044.35 88888.00 2011-04-30 01:36:26.250 120 12781.30 66.50 55044.32 88888.00 2011-04-30 01:36:26.375 120 12781.40 66.50 55044.30 88888.00 2011-04-30 01:36:26.500 120 12781.38 66.53 55044.32 88888.00 2011-04-30 01:36:26.625 120 12781.35 66.53 55044.30 88888.00 2011-04-30 01:36:26.750 120 12781.35 66.55 55044.32 88888.00 2011-04-30 01:36:26.875 120 12781.40 66.58 55044.35 88888.00 2011-04-30 01:36:27.000 120 12781.35 66.60 55044.35 88888.00 2011-04-30 01:36:27.125 120 12781.35 66.60 55044.35 88888.00 2011-04-30 01:36:27.250 120 12781.30 66.60 55044.30 88888.00 2011-04-30 01:36:27.375 120 12781.33 66.60 55044.30 88888.00 2011-04-30 01:36:27.500 120 12781.35 66.65 55044.30 88888.00 2011-04-30 01:36:27.625 120 12781.42 66.70 55044.30 88888.00 2011-04-30 01:36:27.750 120 12781.42 66.72 55044.28 88888.00 2011-04-30 01:36:27.875 120 12781.42 66.72 55044.28 88888.00 2011-04-30 01:36:28.000 120 12781.40 66.72 55044.30 88888.00 2011-04-30 01:36:28.125 120 12781.38 66.72 55044.32 88888.00 2011-04-30 01:36:28.250 120 12781.35 66.72 55044.30 88888.00 2011-04-30 01:36:28.375 120 12781.35 66.75 55044.30 88888.00 2011-04-30 01:36:28.500 120 12781.33 66.78 55044.30 88888.00 2011-04-30 01:36:28.625 120 12781.38 66.80 55044.30 88888.00 2011-04-30 01:36:28.750 120 12781.40 66.80 55044.30 88888.00 2011-04-30 01:36:28.875 120 12781.38 66.85 55044.32 88888.00 2011-04-30 01:36:29.000 120 12781.35 66.83 55044.28 88888.00 2011-04-30 01:36:29.125 120 12781.33 66.85 55044.28 88888.00 2011-04-30 01:36:29.250 120 12781.30 66.90 55044.28 88888.00 2011-04-30 01:36:29.375 120 12781.27 66.92 55044.25 88888.00 2011-04-30 01:36:29.500 120 12781.27 66.95 55044.28 88888.00 2011-04-30 01:36:29.625 120 12781.38 67.00 55044.30 88888.00 2011-04-30 01:36:29.750 120 12781.40 67.03 55044.30 88888.00 2011-04-30 01:36:29.875 120 12781.40 67.00 55044.30 88888.00 2011-04-30 01:36:30.000 120 12781.35 67.00 55044.30 88888.00 2011-04-30 01:36:30.125 120 12781.33 67.03 55044.35 88888.00 2011-04-30 01:36:30.250 120 12781.30 67.10 55044.32 88888.00 2011-04-30 01:36:30.375 120 12781.33 67.15 55044.30 88888.00 2011-04-30 01:36:30.500 120 12781.30 67.15 55044.28 88888.00 2011-04-30 01:36:30.625 120 12781.27 67.12 55044.28 88888.00 2011-04-30 01:36:30.750 120 12781.35 67.12 55044.28 88888.00 2011-04-30 01:36:30.875 120 12781.40 67.17 55044.30 88888.00 2011-04-30 01:36:31.000 120 12781.40 67.17 55044.28 88888.00 2011-04-30 01:36:31.125 120 12781.45 67.20 55044.28 88888.00 2011-04-30 01:36:31.250 120 12781.40 67.20 55044.28 88888.00 2011-04-30 01:36:31.375 120 12781.38 67.22 55044.30 88888.00 2011-04-30 01:36:31.500 120 12781.35 67.22 55044.32 88888.00 2011-04-30 01:36:31.625 120 12781.40 67.25 55044.32 88888.00 2011-04-30 01:36:31.750 120 12781.38 67.25 55044.32 88888.00 2011-04-30 01:36:31.875 120 12781.33 67.22 55044.28 88888.00 2011-04-30 01:36:32.000 120 12781.40 67.28 55044.28 88888.00 2011-04-30 01:36:32.125 120 12781.42 67.33 55044.30 88888.00 2011-04-30 01:36:32.250 120 12781.42 67.30 55044.25 88888.00 2011-04-30 01:36:32.375 120 12781.45 67.28 55044.22 88888.00 2011-04-30 01:36:32.500 120 12781.48 67.30 55044.25 88888.00 2011-04-30 01:36:32.625 120 12781.45 67.33 55044.28 88888.00 2011-04-30 01:36:32.750 120 12781.45 67.35 55044.30 88888.00 2011-04-30 01:36:32.875 120 12781.45 67.35 55044.28 88888.00 2011-04-30 01:36:33.000 120 12781.40 67.38 55044.22 88888.00 2011-04-30 01:36:33.125 120 12781.38 67.38 55044.22 88888.00 2011-04-30 01:36:33.250 120 12781.40 67.40 55044.28 88888.00 2011-04-30 01:36:33.375 120 12781.42 67.45 55044.28 88888.00 2011-04-30 01:36:33.500 120 12781.38 67.45 55044.25 88888.00 2011-04-30 01:36:33.625 120 12781.42 67.45 55044.25 88888.00 2011-04-30 01:36:33.750 120 12781.48 67.47 55044.25 88888.00 2011-04-30 01:36:33.875 120 12781.45 67.50 55044.28 88888.00 2011-04-30 01:36:34.000 120 12781.38 67.50 55044.25 88888.00 2011-04-30 01:36:34.125 120 12781.40 67.53 55044.28 88888.00 2011-04-30 01:36:34.250 120 12781.40 67.50 55044.25 88888.00 2011-04-30 01:36:34.375 120 12781.42 67.50 55044.22 88888.00 2011-04-30 01:36:34.500 120 12781.48 67.58 55044.25 88888.00 2011-04-30 01:36:34.625 120 12781.50 67.62 55044.25 88888.00 2011-04-30 01:36:34.750 120 12781.42 67.62 55044.25 88888.00 2011-04-30 01:36:34.875 120 12781.40 67.60 55044.22 88888.00 2011-04-30 01:36:35.000 120 12781.45 67.60 55044.25 88888.00 2011-04-30 01:36:35.125 120 12781.52 67.65 55044.25 88888.00 2011-04-30 01:36:35.250 120 12781.48 67.62 55044.25 88888.00 2011-04-30 01:36:35.375 120 12781.42 67.67 55044.22 88888.00 2011-04-30 01:36:35.500 120 12781.40 67.67 55044.22 88888.00 2011-04-30 01:36:35.625 120 12781.38 67.70 55044.22 88888.00 2011-04-30 01:36:35.750 120 12781.33 67.70 55044.22 88888.00 2011-04-30 01:36:35.875 120 12781.38 67.75 55044.22 88888.00 2011-04-30 01:36:36.000 120 12781.40 67.72 55044.22 88888.00 2011-04-30 01:36:36.125 120 12781.45 67.75 55044.25 88888.00 2011-04-30 01:36:36.250 120 12781.40 67.78 55044.25 88888.00 2011-04-30 01:36:36.375 120 12781.38 67.80 55044.25 88888.00 2011-04-30 01:36:36.500 120 12781.33 67.83 55044.25 88888.00 2011-04-30 01:36:36.625 120 12781.33 67.85 55044.28 88888.00 2011-04-30 01:36:36.750 120 12781.33 67.83 55044.25 88888.00 2011-04-30 01:36:36.875 120 12781.38 67.88 55044.25 88888.00 2011-04-30 01:36:37.000 120 12781.38 67.88 55044.25 88888.00 2011-04-30 01:36:37.125 120 12781.50 67.90 55044.28 88888.00 2011-04-30 01:36:37.250 120 12781.45 67.90 55044.30 88888.00 2011-04-30 01:36:37.375 120 12781.42 67.97 55044.30 88888.00 2011-04-30 01:36:37.500 120 12781.42 67.95 55044.28 88888.00 2011-04-30 01:36:37.625 120 12781.42 67.97 55044.28 88888.00 2011-04-30 01:36:37.750 120 12781.45 68.00 55044.28 88888.00 2011-04-30 01:36:37.875 120 12781.42 68.00 55044.28 88888.00 2011-04-30 01:36:38.000 120 12781.38 67.97 55044.22 88888.00 2011-04-30 01:36:38.125 120 12781.38 68.03 55044.25 88888.00 2011-04-30 01:36:38.250 120 12781.35 68.03 55044.25 88888.00 2011-04-30 01:36:38.375 120 12781.30 68.00 55044.25 88888.00 2011-04-30 01:36:38.500 120 12781.27 68.03 55044.25 88888.00 2011-04-30 01:36:38.625 120 12781.27 68.08 55044.25 88888.00 2011-04-30 01:36:38.750 120 12781.30 68.10 55044.28 88888.00 2011-04-30 01:36:38.875 120 12781.30 68.12 55044.25 88888.00 2011-04-30 01:36:39.000 120 12781.33 68.12 55044.22 88888.00 2011-04-30 01:36:39.125 120 12781.38 68.12 55044.25 88888.00 2011-04-30 01:36:39.250 120 12781.38 68.10 55044.25 88888.00 2011-04-30 01:36:39.375 120 12781.38 68.12 55044.20 88888.00 2011-04-30 01:36:39.500 120 12781.33 68.17 55044.22 88888.00 2011-04-30 01:36:39.625 120 12781.33 68.17 55044.20 88888.00 2011-04-30 01:36:39.750 120 12781.35 68.22 55044.22 88888.00 2011-04-30 01:36:39.875 120 12781.33 68.22 55044.25 88888.00 2011-04-30 01:36:40.000 120 12781.30 68.22 55044.22 88888.00 2011-04-30 01:36:40.125 120 12781.33 68.25 55044.25 88888.00 2011-04-30 01:36:40.250 120 12781.35 68.28 55044.25 88888.00 2011-04-30 01:36:40.375 120 12781.40 68.25 55044.25 88888.00 2011-04-30 01:36:40.500 120 12781.35 68.30 55044.22 88888.00 2011-04-30 01:36:40.625 120 12781.27 68.30 55044.22 88888.00 2011-04-30 01:36:40.750 120 12781.33 68.33 55044.22 88888.00 2011-04-30 01:36:40.875 120 12781.40 68.35 55044.22 88888.00 2011-04-30 01:36:41.000 120 12781.38 68.35 55044.22 88888.00 2011-04-30 01:36:41.125 120 12781.40 68.33 55044.20 88888.00 2011-04-30 01:36:41.250 120 12781.38 68.28 55044.18 88888.00 2011-04-30 01:36:41.375 120 12781.40 68.33 55044.20 88888.00 2011-04-30 01:36:41.500 120 12781.35 68.35 55044.20 88888.00 2011-04-30 01:36:41.625 120 12781.33 68.35 55044.22 88888.00 2011-04-30 01:36:41.750 120 12781.35 68.38 55044.20 88888.00 2011-04-30 01:36:41.875 120 12781.35 68.35 55044.18 88888.00 2011-04-30 01:36:42.000 120 12781.35 68.42 55044.18 88888.00 2011-04-30 01:36:42.125 120 12781.30 68.50 55043.82 88888.00 2011-04-30 01:36:42.250 120 12781.25 68.53 55043.85 88888.00 2011-04-30 01:36:42.375 120 12781.25 68.55 55043.85 88888.00 2011-04-30 01:36:42.500 120 12781.25 68.53 55043.82 88888.00 2011-04-30 01:36:42.625 120 12781.27 68.53 55043.85 88888.00 2011-04-30 01:36:42.750 120 12781.33 68.55 55043.85 88888.00 2011-04-30 01:36:42.875 120 12781.30 68.58 55043.85 88888.00 2011-04-30 01:36:43.000 120 12781.27 68.60 55043.85 88888.00 2011-04-30 01:36:43.125 120 12781.35 68.53 55044.22 88888.00 2011-04-30 01:36:43.250 120 12781.30 68.55 55044.25 88888.00 2011-04-30 01:36:43.375 120 12781.38 68.58 55044.25 88888.00 2011-04-30 01:36:43.500 120 12781.40 68.60 55044.25 88888.00 2011-04-30 01:36:43.625 120 12781.38 68.58 55044.22 88888.00 2011-04-30 01:36:43.750 120 12781.33 68.60 55044.22 88888.00 2011-04-30 01:36:43.875 120 12781.33 68.65 55044.20 88888.00 2011-04-30 01:36:44.000 120 12781.35 68.60 55044.22 88888.00 2011-04-30 01:36:44.125 120 12781.38 68.60 55044.22 88888.00 2011-04-30 01:36:44.250 120 12781.30 68.65 55044.25 88888.00 2011-04-30 01:36:44.375 120 12781.35 68.65 55044.25 88888.00 2011-04-30 01:36:44.500 120 12781.33 68.65 55044.25 88888.00 2011-04-30 01:36:44.625 120 12781.35 68.70 55044.28 88888.00 2011-04-30 01:36:44.750 120 12781.33 68.72 55044.28 88888.00 2011-04-30 01:36:44.875 120 12781.35 68.67 55044.28 88888.00 2011-04-30 01:36:45.000 120 12781.38 68.70 55044.28 88888.00 2011-04-30 01:36:45.125 120 12781.38 68.72 55044.30 88888.00 2011-04-30 01:36:45.250 120 12781.30 68.67 55044.30 88888.00 2011-04-30 01:36:45.375 120 12781.27 68.70 55044.28 88888.00 2011-04-30 01:36:45.500 120 12781.27 68.75 55044.28 88888.00 2011-04-30 01:36:45.625 120 12781.33 68.78 55044.28 88888.00 2011-04-30 01:36:45.750 120 12781.27 68.78 55044.25 88888.00 2011-04-30 01:36:45.875 120 12781.25 68.78 55044.28 88888.00 2011-04-30 01:36:46.000 120 12781.30 68.80 55044.28 88888.00 2011-04-30 01:36:46.125 120 12781.27 68.78 55044.22 88888.00 2011-04-30 01:36:46.250 120 12781.23 68.80 55044.28 88888.00 2011-04-30 01:36:46.375 120 12781.23 68.85 55044.30 88888.00 2011-04-30 01:36:46.500 120 12781.25 68.88 55044.32 88888.00 2011-04-30 01:36:46.625 120 12781.20 68.85 55044.32 88888.00 2011-04-30 01:36:46.750 120 12781.23 68.85 55044.28 88888.00 2011-04-30 01:36:46.875 120 12781.30 68.83 55044.28 88888.00 2011-04-30 01:36:47.000 120 12781.35 68.85 55044.28 88888.00 2011-04-30 01:36:47.125 120 12781.40 68.88 55044.30 88888.00 2011-04-30 01:36:47.250 120 12781.33 68.88 55044.30 88888.00 2011-04-30 01:36:47.375 120 12781.33 68.90 55044.32 88888.00 2011-04-30 01:36:47.500 120 12781.27 68.92 55044.32 88888.00 2011-04-30 01:36:47.625 120 12781.27 68.95 55044.30 88888.00 2011-04-30 01:36:47.750 120 12781.25 68.95 55044.28 88888.00 2011-04-30 01:36:47.875 120 12781.27 68.97 55044.28 88888.00 2011-04-30 01:36:48.000 120 12781.30 68.95 55044.22 88888.00 2011-04-30 01:36:48.125 120 12781.33 68.97 55044.25 88888.00 2011-04-30 01:36:48.250 120 12781.23 69.00 55044.28 88888.00 2011-04-30 01:36:48.375 120 12781.20 69.00 55044.28 88888.00 2011-04-30 01:36:48.500 120 12781.20 69.00 55044.28 88888.00 2011-04-30 01:36:48.625 120 12781.25 69.03 55044.28 88888.00 2011-04-30 01:36:48.750 120 12781.27 69.05 55044.28 88888.00 2011-04-30 01:36:48.875 120 12781.27 69.03 55044.28 88888.00 2011-04-30 01:36:49.000 120 12781.27 69.05 55044.28 88888.00 2011-04-30 01:36:49.125 120 12781.20 69.00 55044.22 88888.00 2011-04-30 01:36:49.250 120 12781.12 69.00 55044.22 88888.00 2011-04-30 01:36:49.375 120 12781.23 69.05 55044.22 88888.00 2011-04-30 01:36:49.500 120 12781.23 69.10 55044.25 88888.00 2011-04-30 01:36:49.625 120 12781.20 69.15 55044.28 88888.00 2011-04-30 01:36:49.750 120 12781.27 69.15 55044.30 88888.00 2011-04-30 01:36:49.875 120 12781.30 69.15 55044.25 88888.00 2011-04-30 01:36:50.000 120 12781.20 69.10 55044.25 88888.00 2011-04-30 01:36:50.125 120 12781.12 69.12 55044.25 88888.00 2011-04-30 01:36:50.250 120 12781.15 69.17 55044.28 88888.00 2011-04-30 01:36:50.375 120 12781.23 69.20 55044.28 88888.00 2011-04-30 01:36:50.500 120 12781.17 69.17 55044.28 88888.00 2011-04-30 01:36:50.625 120 12781.12 69.17 55044.28 88888.00 2011-04-30 01:36:50.750 120 12781.17 69.17 55044.30 88888.00 2011-04-30 01:36:50.875 120 12781.20 69.22 55044.30 88888.00 2011-04-30 01:36:51.000 120 12781.17 69.22 55044.28 88888.00 2011-04-30 01:36:51.125 120 12781.17 69.22 55044.30 88888.00 2011-04-30 01:36:51.250 120 12781.15 69.22 55044.32 88888.00 2011-04-30 01:36:51.375 120 12781.17 69.20 55044.32 88888.00 2011-04-30 01:36:51.500 120 12781.12 69.20 55044.30 88888.00 2011-04-30 01:36:51.625 120 12781.15 69.22 55044.30 88888.00 2011-04-30 01:36:51.750 120 12781.20 69.25 55044.32 88888.00 2011-04-30 01:36:51.875 120 12781.15 69.25 55044.32 88888.00 2011-04-30 01:36:52.000 120 12781.10 69.30 55044.32 88888.00 2011-04-30 01:36:52.125 120 12781.10 69.28 55044.28 88888.00 2011-04-30 01:36:52.250 120 12781.12 69.28 55044.32 88888.00 2011-04-30 01:36:52.375 120 12781.17 69.33 55044.35 88888.00 2011-04-30 01:36:52.500 120 12781.05 69.33 55044.32 88888.00 2011-04-30 01:36:52.625 120 12781.00 69.35 55044.32 88888.00 2011-04-30 01:36:52.750 120 12781.05 69.35 55044.32 88888.00 2011-04-30 01:36:52.875 120 12781.00 69.33 55044.32 88888.00 2011-04-30 01:36:53.000 120 12780.98 69.35 55044.32 88888.00 2011-04-30 01:36:53.125 120 12781.00 69.40 55044.32 88888.00 2011-04-30 01:36:53.250 120 12780.92 69.40 55044.32 88888.00 2011-04-30 01:36:53.375 120 12780.88 69.42 55044.32 88888.00 2011-04-30 01:36:53.500 120 12780.92 69.45 55044.35 88888.00 2011-04-30 01:36:53.625 120 12780.92 69.50 55044.38 88888.00 2011-04-30 01:36:53.750 120 12780.90 69.53 55044.38 88888.00 2011-04-30 01:36:53.875 120 12780.85 69.53 55044.38 88888.00 2011-04-30 01:36:54.000 120 12780.80 69.50 55044.35 88888.00 2011-04-30 01:36:54.125 120 12780.77 69.47 55044.38 88888.00 2011-04-30 01:36:54.250 120 12780.80 69.50 55044.35 88888.00 2011-04-30 01:36:54.375 120 12780.88 69.50 55044.35 88888.00 2011-04-30 01:36:54.500 120 12780.88 69.47 55044.35 88888.00 2011-04-30 01:36:54.625 120 12780.88 69.50 55044.35 88888.00 2011-04-30 01:36:54.750 120 12780.83 69.50 55044.40 88888.00 2011-04-30 01:36:54.875 120 12780.77 69.50 55044.40 88888.00 2011-04-30 01:36:55.000 120 12780.80 69.50 55044.38 88888.00 2011-04-30 01:36:55.125 120 12780.73 69.50 55044.40 88888.00 2011-04-30 01:36:55.250 120 12780.65 69.50 55044.40 88888.00 2011-04-30 01:36:55.375 120 12780.67 69.55 55044.40 88888.00 2011-04-30 01:36:55.500 120 12780.70 69.55 55044.40 88888.00 2011-04-30 01:36:55.625 120 12780.73 69.55 55044.40 88888.00 2011-04-30 01:36:55.750 120 12780.75 69.55 55044.43 88888.00 2011-04-30 01:36:55.875 120 12780.75 69.55 55044.43 88888.00 2011-04-30 01:36:56.000 120 12780.77 69.55 55044.40 88888.00 2011-04-30 01:36:56.125 120 12780.75 69.58 55044.43 88888.00 2011-04-30 01:36:56.250 120 12780.70 69.58 55044.43 88888.00 2011-04-30 01:36:56.375 120 12780.75 69.58 55044.43 88888.00 2011-04-30 01:36:56.500 120 12780.73 69.58 55044.43 88888.00 2011-04-30 01:36:56.625 120 12780.70 69.62 55044.45 88888.00 2011-04-30 01:36:56.750 120 12780.62 69.60 55044.45 88888.00 2011-04-30 01:36:56.875 120 12780.62 69.60 55044.45 88888.00 2011-04-30 01:36:57.000 120 12780.65 69.62 55044.47 88888.00 2011-04-30 01:36:57.125 120 12780.60 69.62 55044.45 88888.00 2011-04-30 01:36:57.250 120 12780.45 69.62 55044.45 88888.00 2011-04-30 01:36:57.375 120 12780.55 69.62 55044.45 88888.00 2011-04-30 01:36:57.500 120 12780.60 69.65 55044.47 88888.00 2011-04-30 01:36:57.625 120 12780.52 69.65 55044.47 88888.00 2011-04-30 01:36:57.750 120 12780.58 69.67 55044.47 88888.00 2011-04-30 01:36:57.875 120 12780.65 69.65 55044.45 88888.00 2011-04-30 01:36:58.000 120 12780.70 69.67 55044.45 88888.00 2011-04-30 01:36:58.125 120 12780.67 69.67 55044.47 88888.00 2011-04-30 01:36:58.250 120 12780.65 69.70 55044.45 88888.00 2011-04-30 01:36:58.375 120 12780.67 69.70 55044.45 88888.00 2011-04-30 01:36:58.500 120 12780.60 69.72 55044.50 88888.00 2011-04-30 01:36:58.625 120 12780.55 69.70 55044.50 88888.00 2011-04-30 01:36:58.750 120 12780.55 69.70 55044.47 88888.00 2011-04-30 01:36:58.875 120 12780.50 69.70 55044.47 88888.00 2011-04-30 01:36:59.000 120 12780.50 69.72 55044.50 88888.00 2011-04-30 01:36:59.125 120 12780.50 69.78 55044.53 88888.00 2011-04-30 01:36:59.250 120 12780.42 69.72 55044.50 88888.00 2011-04-30 01:36:59.375 120 12780.45 69.72 55044.50 88888.00 2011-04-30 01:36:59.500 120 12780.50 69.75 55044.50 88888.00 2011-04-30 01:36:59.625 120 12780.52 69.78 55044.47 88888.00 2011-04-30 01:36:59.750 120 12780.52 69.78 55044.47 88888.00 2011-04-30 01:36:59.875 120 12780.52 69.83 55044.47 88888.00 2011-04-30 01:37:00.000 120 12780.52 69.88 55044.50 88888.00 2011-04-30 01:37:00.125 120 12780.48 69.85 55044.53 88888.00 2011-04-30 01:37:00.250 120 12780.40 69.83 55044.53 88888.00 2011-04-30 01:37:00.375 120 12780.45 69.85 55044.53 88888.00 2011-04-30 01:37:00.500 120 12780.45 69.88 55044.53 88888.00 2011-04-30 01:37:00.625 120 12780.45 69.85 55044.53 88888.00 2011-04-30 01:37:00.750 120 12780.45 69.88 55044.53 88888.00 2011-04-30 01:37:00.875 120 12780.42 69.90 55044.53 88888.00 2011-04-30 01:37:01.000 120 12780.48 69.90 55044.53 88888.00 2011-04-30 01:37:01.125 120 12780.48 69.92 55044.57 88888.00 2011-04-30 01:37:01.250 120 12780.40 69.92 55044.55 88888.00 2011-04-30 01:37:01.375 120 12780.38 69.90 55044.53 88888.00 2011-04-30 01:37:01.500 120 12780.35 69.92 55044.50 88888.00 2011-04-30 01:37:01.625 120 12780.33 69.90 55044.53 88888.00 2011-04-30 01:37:01.750 120 12780.27 69.88 55044.55 88888.00 2011-04-30 01:37:01.875 120 12780.33 69.88 55044.55 88888.00 2011-04-30 01:37:02.000 120 12780.27 69.88 55044.53 88888.00 2011-04-30 01:37:02.125 120 12780.25 69.88 55044.55 88888.00 2011-04-30 01:37:02.250 120 12780.25 69.85 55044.55 88888.00 2011-04-30 01:37:02.375 120 12780.25 69.85 55044.53 88888.00 2011-04-30 01:37:02.500 120 12780.30 69.85 55044.55 88888.00 2011-04-30 01:37:02.625 120 12780.33 69.85 55044.55 88888.00 2011-04-30 01:37:02.750 120 12780.30 69.85 55044.57 88888.00 2011-04-30 01:37:02.875 120 12780.25 69.88 55044.57 88888.00 2011-04-30 01:37:03.000 120 12780.23 69.92 55044.57 88888.00 2011-04-30 01:37:03.125 120 12780.25 69.90 55044.57 88888.00 2011-04-30 01:37:03.250 120 12780.23 69.88 55044.55 88888.00 2011-04-30 01:37:03.375 120 12780.17 69.88 55044.53 88888.00 2011-04-30 01:37:03.500 120 12780.10 69.90 55044.55 88888.00 2011-04-30 01:37:03.625 120 12780.10 69.92 55044.62 88888.00 2011-04-30 01:37:03.750 120 12780.12 69.95 55044.62 88888.00 2011-04-30 01:37:03.875 120 12780.17 69.95 55044.62 88888.00 2011-04-30 01:37:04.000 120 12780.12 69.95 55044.57 88888.00 2011-04-30 01:37:04.125 120 12780.17 69.95 55044.57 88888.00 2011-04-30 01:37:04.250 120 12780.17 69.97 55044.60 88888.00 2011-04-30 01:37:04.375 120 12780.17 70.00 55044.65 88888.00 2011-04-30 01:37:04.500 120 12780.15 70.00 55044.65 88888.00 2011-04-30 01:37:04.625 120 12780.12 70.03 55044.65 88888.00 2011-04-30 01:37:04.750 120 12780.10 70.03 55044.62 88888.00 2011-04-30 01:37:04.875 120 12780.08 70.03 55044.60 88888.00 2011-04-30 01:37:05.000 120 12780.02 70.05 55044.60 88888.00 2011-04-30 01:37:05.125 120 12780.00 70.08 55044.65 88888.00 2011-04-30 01:37:05.250 120 12779.98 70.05 55044.62 88888.00 2011-04-30 01:37:05.375 120 12780.00 70.05 55044.62 88888.00 2011-04-30 01:37:05.500 120 12780.00 70.05 55044.65 88888.00 2011-04-30 01:37:05.625 120 12780.00 70.08 55044.68 88888.00 2011-04-30 01:37:05.750 120 12780.00 70.12 55044.68 88888.00 2011-04-30 01:37:05.875 120 12779.95 70.08 55044.68 88888.00 2011-04-30 01:37:06.000 120 12779.98 70.05 55044.68 88888.00 2011-04-30 01:37:06.125 120 12779.95 70.08 55044.68 88888.00 2011-04-30 01:37:06.250 120 12779.98 70.08 55044.68 88888.00 2011-04-30 01:37:06.375 120 12779.98 70.12 55044.70 88888.00 2011-04-30 01:37:06.500 120 12779.95 70.15 55044.72 88888.00 2011-04-30 01:37:06.625 120 12779.90 70.15 55044.70 88888.00 2011-04-30 01:37:06.750 120 12779.92 70.15 55044.70 88888.00 2011-04-30 01:37:06.875 120 12779.90 70.12 55044.68 88888.00 2011-04-30 01:37:07.000 120 12779.90 70.12 55044.68 88888.00 2011-04-30 01:37:07.125 120 12779.90 70.10 55044.70 88888.00 2011-04-30 01:37:07.250 120 12779.88 70.10 55044.70 88888.00 2011-04-30 01:37:07.375 120 12779.92 70.08 55044.65 88888.00 2011-04-30 01:37:07.500 120 12779.85 70.10 55044.65 88888.00 2011-04-30 01:37:07.625 120 12779.85 70.15 55044.68 88888.00 2011-04-30 01:37:07.750 120 12779.92 70.17 55044.72 88888.00 2011-04-30 01:37:07.875 120 12779.92 70.15 55044.72 88888.00 2011-04-30 01:37:08.000 120 12779.92 70.15 55044.70 88888.00 2011-04-30 01:37:08.125 120 12779.88 70.17 55044.72 88888.00 2011-04-30 01:37:08.250 120 12779.77 70.15 55044.72 88888.00 2011-04-30 01:37:08.375 120 12779.80 70.12 55044.70 88888.00 2011-04-30 01:37:08.500 120 12779.80 70.10 55044.70 88888.00 2011-04-30 01:37:08.625 120 12779.80 70.12 55044.72 88888.00 2011-04-30 01:37:08.750 120 12779.83 70.20 55044.72 88888.00 2011-04-30 01:37:08.875 120 12779.85 70.17 55044.75 88888.00 2011-04-30 01:37:09.000 120 12779.85 70.20 55044.72 88888.00 2011-04-30 01:37:09.125 120 12779.85 70.20 55044.75 88888.00 2011-04-30 01:37:09.250 120 12779.85 70.22 55044.75 88888.00 2011-04-30 01:37:09.375 120 12779.90 70.25 55044.75 88888.00 2011-04-30 01:37:09.500 120 12779.90 70.30 55044.78 88888.00 2011-04-30 01:37:09.625 120 12779.92 70.28 55044.75 88888.00 2011-04-30 01:37:09.750 120 12779.92 70.33 55044.78 88888.00 2011-04-30 01:37:09.875 120 12779.90 70.33 55044.78 88888.00 2011-04-30 01:37:10.000 120 12779.88 70.35 55044.78 88888.00 2011-04-30 01:37:10.125 120 12779.90 70.35 55044.78 88888.00 2011-04-30 01:37:10.250 120 12779.80 70.30 55044.78 88888.00 2011-04-30 01:37:10.375 120 12779.73 70.30 55044.75 88888.00 2011-04-30 01:37:10.500 120 12779.70 70.35 55044.75 88888.00 2011-04-30 01:37:10.625 120 12779.73 70.40 55044.78 88888.00 2011-04-30 01:37:10.750 120 12779.73 70.38 55044.75 88888.00 2011-04-30 01:37:10.875 120 12779.75 70.40 55044.78 88888.00 2011-04-30 01:37:11.000 120 12779.80 70.40 55044.75 88888.00 2011-04-30 01:37:11.125 120 12779.75 70.40 55044.72 88888.00 2011-04-30 01:37:11.250 120 12779.73 70.42 55044.75 88888.00 2011-04-30 01:37:11.375 120 12779.75 70.45 55044.75 88888.00 2011-04-30 01:37:11.500 120 12779.67 70.45 55044.78 88888.00 2011-04-30 01:37:11.625 120 12779.67 70.47 55044.78 88888.00 2011-04-30 01:37:11.750 120 12779.73 70.45 55044.75 88888.00 2011-04-30 01:37:11.875 120 12779.77 70.45 55044.72 88888.00 2011-04-30 01:37:12.000 120 12779.80 70.45 55044.75 88888.00 2011-04-30 01:37:12.125 120 12779.73 70.47 55044.78 88888.00 2011-04-30 01:37:12.250 120 12779.67 70.47 55044.78 88888.00 2011-04-30 01:37:12.375 120 12779.75 70.50 55044.75 88888.00 2011-04-30 01:37:12.500 120 12779.80 70.53 55044.78 88888.00 2011-04-30 01:37:12.625 120 12779.77 70.53 55044.78 88888.00 2011-04-30 01:37:12.750 120 12779.75 70.50 55044.75 88888.00 2011-04-30 01:37:12.875 120 12779.75 70.53 55044.78 88888.00 2011-04-30 01:37:13.000 120 12779.73 70.55 55044.78 88888.00 2011-04-30 01:37:13.125 120 12779.75 70.55 55044.78 88888.00 2011-04-30 01:37:13.250 120 12779.70 70.55 55044.78 88888.00 2011-04-30 01:37:13.375 120 12779.75 70.60 55044.78 88888.00 2011-04-30 01:37:13.500 120 12779.73 70.58 55044.78 88888.00 2011-04-30 01:37:13.625 120 12779.73 70.58 55044.80 88888.00 2011-04-30 01:37:13.750 120 12779.73 70.58 55044.78 88888.00 2011-04-30 01:37:13.875 120 12779.73 70.58 55044.75 88888.00 2011-04-30 01:37:14.000 120 12779.70 70.60 55044.75 88888.00 2011-04-30 01:37:14.125 120 12779.65 70.62 55044.75 88888.00 2011-04-30 01:37:14.250 120 12779.67 70.62 55044.78 88888.00 2011-04-30 01:37:14.375 120 12779.70 70.65 55044.78 88888.00 2011-04-30 01:37:14.500 120 12779.67 70.65 55044.80 88888.00 2011-04-30 01:37:14.625 120 12779.60 70.65 55044.80 88888.00 2011-04-30 01:37:14.750 120 12779.58 70.62 55044.78 88888.00 2011-04-30 01:37:14.875 120 12779.58 70.65 55044.78 88888.00 2011-04-30 01:37:15.000 120 12779.60 70.65 55044.80 88888.00 2011-04-30 01:37:15.125 120 12779.55 70.65 55044.80 88888.00 2011-04-30 01:37:15.250 120 12779.50 70.67 55044.80 88888.00 2011-04-30 01:37:15.375 120 12779.58 70.70 55044.80 88888.00 2011-04-30 01:37:15.500 120 12779.55 70.67 55044.80 88888.00 2011-04-30 01:37:15.625 120 12779.50 70.67 55044.78 88888.00 2011-04-30 01:37:15.750 120 12779.48 70.70 55044.78 88888.00 2011-04-30 01:37:15.875 120 12779.45 70.78 55044.80 88888.00 2011-04-30 01:37:16.000 120 12779.52 70.78 55044.80 88888.00 2011-04-30 01:37:16.125 120 12779.58 70.75 55044.80 88888.00 2011-04-30 01:37:16.250 120 12779.52 70.70 55044.80 88888.00 2011-04-30 01:37:16.375 120 12779.50 70.75 55044.80 88888.00 2011-04-30 01:37:16.500 120 12779.48 70.75 55044.80 88888.00 2011-04-30 01:37:16.625 120 12779.45 70.75 55044.80 88888.00 2011-04-30 01:37:16.750 120 12779.45 70.75 55044.80 88888.00 2011-04-30 01:37:16.875 120 12779.48 70.75 55044.82 88888.00 2011-04-30 01:37:17.000 120 12779.45 70.78 55044.78 88888.00 2011-04-30 01:37:17.125 120 12779.52 70.78 55044.78 88888.00 2011-04-30 01:37:17.250 120 12779.45 70.75 55044.78 88888.00 2011-04-30 01:37:17.375 120 12779.42 70.78 55044.80 88888.00 2011-04-30 01:37:17.500 120 12779.38 70.80 55044.82 88888.00 2011-04-30 01:37:17.625 120 12779.38 70.80 55044.80 88888.00 2011-04-30 01:37:17.750 120 12779.35 70.83 55044.80 88888.00 2011-04-30 01:37:17.875 120 12779.33 70.85 55044.80 88888.00 2011-04-30 01:37:18.000 120 12779.35 70.85 55044.80 88888.00 2011-04-30 01:37:18.125 120 12779.35 70.88 55044.82 88888.00 2011-04-30 01:37:18.250 120 12779.30 70.85 55044.82 88888.00 2011-04-30 01:37:18.375 120 12779.42 70.92 55044.90 88888.00 2011-04-30 01:37:18.500 120 12779.50 70.92 55044.90 88888.00 2011-04-30 01:37:18.625 120 12779.42 70.88 55044.82 88888.00 2011-04-30 01:37:18.750 120 12779.35 70.88 55044.82 88888.00 2011-04-30 01:37:18.875 120 12779.30 70.88 55044.85 88888.00 2011-04-30 01:37:19.000 120 12779.27 70.88 55044.82 88888.00 2011-04-30 01:37:19.125 120 12779.25 70.90 55044.80 88888.00 2011-04-30 01:37:19.250 120 12779.25 70.92 55044.80 88888.00 2011-04-30 01:37:19.375 120 12779.27 71.00 55044.82 88888.00 2011-04-30 01:37:19.500 120 12779.20 71.00 55044.85 88888.00 2011-04-30 01:37:19.625 120 12779.17 71.00 55044.85 88888.00 2011-04-30 01:37:19.750 120 12779.20 71.00 55044.85 88888.00 2011-04-30 01:37:19.875 120 12779.17 71.03 55044.88 88888.00 2011-04-30 01:37:20.000 120 12779.20 71.03 55044.85 88888.00 2011-04-30 01:37:20.125 120 12779.20 71.00 55044.82 88888.00 2011-04-30 01:37:20.250 120 12779.17 71.00 55044.82 88888.00 2011-04-30 01:37:20.375 120 12779.17 71.03 55044.82 88888.00 2011-04-30 01:37:20.500 120 12779.15 71.05 55044.85 88888.00 2011-04-30 01:37:20.625 120 12779.12 71.08 55044.85 88888.00 2011-04-30 01:37:20.750 120 12779.15 71.10 55044.88 88888.00 2011-04-30 01:37:20.875 120 12779.08 71.12 55044.85 88888.00 2011-04-30 01:37:21.000 120 12779.02 71.10 55044.85 88888.00 2011-04-30 01:37:21.125 120 12779.00 71.10 55044.85 88888.00 2011-04-30 01:37:21.250 120 12779.00 71.08 55044.88 88888.00 2011-04-30 01:37:21.375 120 12779.05 71.15 55044.88 88888.00 2011-04-30 01:37:21.500 120 12779.00 71.17 55044.88 88888.00 2011-04-30 01:37:21.625 120 12778.95 71.15 55044.88 88888.00 2011-04-30 01:37:21.750 120 12779.00 71.20 55044.88 88888.00 2011-04-30 01:37:21.875 120 12779.00 71.20 55044.88 88888.00 2011-04-30 01:37:22.000 120 12778.92 71.22 55044.90 88888.00 2011-04-30 01:37:22.125 120 12778.90 71.22 55044.88 88888.00 2011-04-30 01:37:22.250 120 12778.90 71.20 55044.85 88888.00 2011-04-30 01:37:22.375 120 12778.92 71.22 55044.88 88888.00 2011-04-30 01:37:22.500 120 12778.92 71.25 55044.90 88888.00 2011-04-30 01:37:22.625 120 12778.92 71.28 55044.90 88888.00 2011-04-30 01:37:22.750 120 12778.85 71.30 55044.90 88888.00 2011-04-30 01:37:22.875 120 12778.83 71.25 55044.88 88888.00 2011-04-30 01:37:23.000 120 12778.85 71.28 55044.88 88888.00 2011-04-30 01:37:23.125 120 12778.75 71.30 55044.88 88888.00 2011-04-30 01:37:23.250 120 12778.67 71.28 55044.88 88888.00 2011-04-30 01:37:23.375 120 12778.65 71.35 55044.90 88888.00 2011-04-30 01:37:23.500 120 12778.65 71.30 55044.90 88888.00 2011-04-30 01:37:23.625 120 12778.60 71.33 55044.90 88888.00 2011-04-30 01:37:23.750 120 12778.65 71.35 55044.93 88888.00 2011-04-30 01:37:23.875 120 12778.70 71.35 55044.93 88888.00 2011-04-30 01:37:24.000 120 12778.73 71.38 55044.90 88888.00 2011-04-30 01:37:24.125 120 12778.75 71.40 55044.90 88888.00 2011-04-30 01:37:24.250 120 12778.67 71.40 55044.93 88888.00 2011-04-30 01:37:24.375 120 12778.70 71.42 55044.93 88888.00 2011-04-30 01:37:24.500 120 12778.70 71.47 55044.93 88888.00 2011-04-30 01:37:24.625 120 12778.73 71.47 55044.95 88888.00 2011-04-30 01:37:24.750 120 12778.73 71.50 55044.95 88888.00 2011-04-30 01:37:24.875 120 12778.65 71.50 55044.93 88888.00 2011-04-30 01:37:25.000 120 12778.65 71.50 55044.93 88888.00 2011-04-30 01:37:25.125 120 12778.65 71.53 55044.93 88888.00 2011-04-30 01:37:25.250 120 12778.58 71.45 55044.93 88888.00 2011-04-30 01:37:25.375 120 12778.55 71.50 55044.95 88888.00 2011-04-30 01:37:25.500 120 12778.60 71.55 55044.95 88888.00 2011-04-30 01:37:25.625 120 12778.60 71.58 55044.93 88888.00 2011-04-30 01:37:25.750 120 12778.55 71.55 55044.93 88888.00 2011-04-30 01:37:25.875 120 12778.48 71.55 55044.93 88888.00 2011-04-30 01:37:26.000 120 12778.48 71.58 55044.93 88888.00 2011-04-30 01:37:26.125 120 12778.48 71.60 55044.93 88888.00 2011-04-30 01:37:26.250 120 12778.45 71.65 55044.95 88888.00 2011-04-30 01:37:26.375 120 12778.48 71.70 55044.97 88888.00 2011-04-30 01:37:26.500 120 12778.45 71.65 55044.95 88888.00 2011-04-30 01:37:26.625 120 12778.42 71.67 55044.95 88888.00 2011-04-30 01:37:26.750 120 12778.45 71.70 55044.95 88888.00 2011-04-30 01:37:26.875 120 12778.48 71.70 55044.95 88888.00 2011-04-30 01:37:27.000 120 12778.48 71.70 55044.93 88888.00 2011-04-30 01:37:27.125 120 12778.48 71.72 55044.90 88888.00 2011-04-30 01:37:27.250 120 12778.48 71.80 55044.90 88888.00 2011-04-30 01:37:27.375 120 12778.45 71.80 55044.93 88888.00 2011-04-30 01:37:27.500 120 12778.40 71.75 55044.95 88888.00 2011-04-30 01:37:27.625 120 12778.38 71.75 55044.97 88888.00 2011-04-30 01:37:27.750 120 12778.38 71.78 55044.97 88888.00 2011-04-30 01:37:27.875 120 12778.40 71.78 55044.95 88888.00 2011-04-30 01:37:28.000 120 12778.40 71.78 55044.93 88888.00 2011-04-30 01:37:28.125 120 12778.35 71.80 55044.93 88888.00 2011-04-30 01:37:28.250 120 12778.27 71.78 55044.95 88888.00 2011-04-30 01:37:28.375 120 12778.30 71.83 55044.95 88888.00 2011-04-30 01:37:28.500 120 12778.33 71.88 55044.95 88888.00 2011-04-30 01:37:28.625 120 12778.38 71.90 55044.95 88888.00 2011-04-30 01:37:28.750 120 12778.30 71.88 55044.97 88888.00 2011-04-30 01:37:28.875 120 12778.23 71.88 55044.97 88888.00 2011-04-30 01:37:29.000 120 12778.23 71.92 55044.95 88888.00 2011-04-30 01:37:29.125 120 12778.27 71.92 55044.97 88888.00 2011-04-30 01:37:29.250 120 12778.30 71.92 55044.97 88888.00 2011-04-30 01:37:29.375 120 12778.33 71.97 55045.00 88888.00 2011-04-30 01:37:29.500 120 12778.35 71.97 55044.95 88888.00 2011-04-30 01:37:29.625 120 12778.38 71.97 55044.95 88888.00 2011-04-30 01:37:29.750 120 12778.33 71.97 55044.95 88888.00 2011-04-30 01:37:29.875 120 12778.27 72.03 55044.95 88888.00 2011-04-30 01:37:30.000 120 12778.27 72.03 55044.95 88888.00 2011-04-30 01:37:30.125 120 12778.30 72.05 55044.97 88888.00 2011-04-30 01:37:30.250 120 12778.30 72.08 55044.95 88888.00 2011-04-30 01:37:30.375 120 12778.33 72.10 55044.95 88888.00 2011-04-30 01:37:30.500 120 12778.35 72.10 55044.95 88888.00 2011-04-30 01:37:30.625 120 12778.33 72.12 55045.00 88888.00 2011-04-30 01:37:30.750 120 12778.27 72.15 55044.97 88888.00 2011-04-30 01:37:30.875 120 12778.17 72.15 55044.97 88888.00 2011-04-30 01:37:31.000 120 12778.12 72.12 55044.95 88888.00 2011-04-30 01:37:31.125 120 12778.17 72.15 55044.95 88888.00 2011-04-30 01:37:31.250 120 12778.25 72.20 55044.97 88888.00 2011-04-30 01:37:31.375 120 12778.20 72.20 55044.97 88888.00 2011-04-30 01:37:31.500 120 12778.15 72.20 55044.97 88888.00 2011-04-30 01:37:31.625 120 12778.12 72.22 55044.97 88888.00 2011-04-30 01:37:31.750 120 12778.15 72.25 55044.97 88888.00 2011-04-30 01:37:31.875 120 12778.12 72.25 55044.97 88888.00 2011-04-30 01:37:32.000 120 12778.12 72.25 55044.95 88888.00 2011-04-30 01:37:32.125 120 12778.12 72.25 55044.97 88888.00 2011-04-30 01:37:32.250 120 12778.10 72.25 55044.97 88888.00 2011-04-30 01:37:32.375 120 12778.17 72.30 55044.97 88888.00 2011-04-30 01:37:32.500 120 12778.20 72.35 55044.97 88888.00 2011-04-30 01:37:32.625 120 12778.23 72.38 55045.00 88888.00 2011-04-30 01:37:32.750 120 12778.15 72.38 55045.00 88888.00 2011-04-30 01:37:32.875 120 12778.17 72.35 55045.00 88888.00 2011-04-30 01:37:33.000 120 12778.20 72.40 55045.00 88888.00 2011-04-30 01:37:33.125 120 12778.15 72.40 55045.00 88888.00 2011-04-30 01:37:33.250 120 12778.12 72.38 55045.00 88888.00 2011-04-30 01:37:33.375 120 12778.15 72.40 55044.97 88888.00 2011-04-30 01:37:33.500 120 12778.15 72.38 55044.97 88888.00 2011-04-30 01:37:33.625 120 12778.17 72.40 55044.97 88888.00 2011-04-30 01:37:33.750 120 12778.20 72.45 55045.00 88888.00 2011-04-30 01:37:33.875 120 12778.15 72.47 55045.00 88888.00 2011-04-30 01:37:34.000 120 12778.17 72.47 55044.97 88888.00 2011-04-30 01:37:34.125 120 12778.20 72.47 55044.97 88888.00 2011-04-30 01:37:34.250 120 12778.15 72.40 55045.00 88888.00 2011-04-30 01:37:34.375 120 12778.17 72.45 55045.03 88888.00 2011-04-30 01:37:34.500 120 12778.20 72.50 55045.03 88888.00 2011-04-30 01:37:34.625 120 12778.20 72.47 55045.03 88888.00 2011-04-30 01:37:34.750 120 12778.15 72.47 55045.03 88888.00 2011-04-30 01:37:34.875 120 12778.17 72.50 55045.03 88888.00 2011-04-30 01:37:35.000 120 12778.17 72.47 55045.03 88888.00 2011-04-30 01:37:35.125 120 12778.17 72.47 55045.03 88888.00 2011-04-30 01:37:35.250 120 12778.17 72.50 55045.03 88888.00 2011-04-30 01:37:35.375 120 12778.20 72.53 55045.03 88888.00 2011-04-30 01:37:35.500 120 12778.25 72.55 55045.00 88888.00 2011-04-30 01:37:35.625 120 12778.27 72.53 55044.97 88888.00 2011-04-30 01:37:35.750 120 12778.25 72.50 55045.00 88888.00 2011-04-30 01:37:35.875 120 12778.27 72.50 55045.00 88888.00 2011-04-30 01:37:36.000 120 12778.23 72.55 55045.00 88888.00 2011-04-30 01:37:36.125 120 12778.27 72.58 55045.03 88888.00 2011-04-30 01:37:36.250 120 12778.25 72.60 55045.03 88888.00 2011-04-30 01:37:36.375 120 12778.20 72.60 55045.03 88888.00 2011-04-30 01:37:36.500 120 12778.17 72.58 55045.00 88888.00 2011-04-30 01:37:36.625 120 12778.23 72.58 55045.03 88888.00 2011-04-30 01:37:36.750 120 12778.20 72.58 55045.03 88888.00 2011-04-30 01:37:36.875 120 12778.20 72.55 55045.00 88888.00 2011-04-30 01:37:37.000 120 12778.23 72.58 55044.97 88888.00 2011-04-30 01:37:37.125 120 12778.23 72.62 55045.03 88888.00 2011-04-30 01:37:37.250 120 12778.15 72.62 55045.05 88888.00 2011-04-30 01:37:37.375 120 12778.20 72.62 55045.05 88888.00 2011-04-30 01:37:37.500 120 12778.20 72.62 55045.05 88888.00 2011-04-30 01:37:37.625 120 12778.27 72.65 55045.03 88888.00 2011-04-30 01:37:37.750 120 12778.23 72.60 55045.05 88888.00 2011-04-30 01:37:37.875 120 12778.25 72.58 55045.05 88888.00 2011-04-30 01:37:38.000 120 12778.27 72.62 55045.03 88888.00 2011-04-30 01:37:38.125 120 12778.23 72.67 55045.03 88888.00 2011-04-30 01:37:38.250 120 12778.17 72.65 55045.05 88888.00 2011-04-30 01:37:38.375 120 12778.27 72.67 55045.03 88888.00 2011-04-30 01:37:38.500 120 12778.27 72.65 55045.05 88888.00 2011-04-30 01:37:38.625 120 12778.30 72.67 55045.03 88888.00 2011-04-30 01:37:38.750 120 12778.35 72.67 55045.03 88888.00 2011-04-30 01:37:38.875 120 12778.35 72.70 55045.05 88888.00 2011-04-30 01:37:39.000 120 12778.38 72.70 55045.03 88888.00 2011-04-30 01:37:39.125 120 12778.40 72.70 55045.03 88888.00 2011-04-30 01:37:39.250 120 12778.40 72.67 55045.03 88888.00 2011-04-30 01:37:39.375 120 12778.40 72.70 55045.03 88888.00 2011-04-30 01:37:39.500 120 12778.38 72.70 55045.05 88888.00 2011-04-30 01:37:39.625 120 12778.38 72.70 55045.05 88888.00 2011-04-30 01:37:39.750 120 12778.38 72.70 55045.05 88888.00 2011-04-30 01:37:39.875 120 12778.40 72.72 55045.05 88888.00 2011-04-30 01:37:40.000 120 12778.38 72.70 55045.03 88888.00 2011-04-30 01:37:40.125 120 12778.38 72.75 55045.07 88888.00 2011-04-30 01:37:40.250 120 12778.42 72.78 55045.07 88888.00 2011-04-30 01:37:40.375 120 12778.50 72.75 55045.03 88888.00 2011-04-30 01:37:40.500 120 12778.52 72.75 55045.05 88888.00 2011-04-30 01:37:40.625 120 12778.52 72.75 55045.05 88888.00 2011-04-30 01:37:40.750 120 12778.52 72.75 55045.03 88888.00 2011-04-30 01:37:40.875 120 12778.58 72.78 55045.03 88888.00 2011-04-30 01:37:41.000 120 12778.62 72.80 55045.05 88888.00 2011-04-30 01:37:41.125 120 12778.62 72.83 55045.07 88888.00 2011-04-30 01:37:41.250 120 12778.60 72.80 55045.05 88888.00 2011-04-30 01:37:41.375 120 12778.60 72.80 55045.05 88888.00 2011-04-30 01:37:41.500 120 12778.67 72.88 55045.05 88888.00 2011-04-30 01:37:41.625 120 12778.65 72.85 55045.05 88888.00 2011-04-30 01:37:41.750 120 12778.65 72.85 55045.03 88888.00 2011-04-30 01:37:41.875 120 12778.67 72.83 55045.03 88888.00 2011-04-30 01:37:42.000 120 12778.67 72.83 55045.03 88888.00 2011-04-30 01:37:42.125 120 12778.62 72.83 55045.03 88888.00 2011-04-30 01:37:42.250 120 12778.67 72.83 55045.03 88888.00 2011-04-30 01:37:42.375 120 12778.73 72.85 55045.03 88888.00 2011-04-30 01:37:42.500 120 12778.80 72.88 55045.03 88888.00 2011-04-30 01:37:42.625 120 12778.77 72.85 55045.05 88888.00 2011-04-30 01:37:42.750 120 12778.80 72.88 55045.07 88888.00 2011-04-30 01:37:42.875 120 12778.73 72.88 55045.03 88888.00 2011-04-30 01:37:43.000 120 12778.67 72.85 55045.03 88888.00 2011-04-30 01:37:43.125 120 12778.75 72.88 55045.03 88888.00 2011-04-30 01:37:43.250 120 12778.77 72.88 55045.05 88888.00 2011-04-30 01:37:43.375 120 12778.83 72.90 55045.05 88888.00 2011-04-30 01:37:43.500 120 12778.77 72.95 55045.07 88888.00 2011-04-30 01:37:43.625 120 12778.77 72.92 55045.05 88888.00 2011-04-30 01:37:43.750 120 12778.75 72.92 55045.03 88888.00 2011-04-30 01:37:43.875 120 12778.75 72.88 55045.03 88888.00 2011-04-30 01:37:44.000 120 12778.80 72.88 55045.03 88888.00 2011-04-30 01:37:44.125 120 12778.85 72.88 55045.03 88888.00 2011-04-30 01:37:44.250 120 12778.85 72.92 55045.03 88888.00 2011-04-30 01:37:44.375 120 12778.92 72.95 55045.03 88888.00 2011-04-30 01:37:44.500 120 12778.90 72.95 55045.05 88888.00 2011-04-30 01:37:44.625 120 12778.88 72.95 55045.07 88888.00 2011-04-30 01:37:44.750 120 12778.88 72.97 55045.07 88888.00 2011-04-30 01:37:44.875 120 12778.90 72.95 55045.10 88888.00 2011-04-30 01:37:45.000 120 12778.92 72.97 55045.07 88888.00 2011-04-30 01:37:45.125 120 12778.98 72.95 55045.07 88888.00 2011-04-30 01:37:45.250 120 12778.92 73.00 55045.07 88888.00 2011-04-30 01:37:45.375 120 12778.92 73.03 55045.07 88888.00 2011-04-30 01:37:45.500 120 12778.98 73.08 55045.05 88888.00 2011-04-30 01:37:45.625 120 12779.02 73.05 55045.07 88888.00 2011-04-30 01:37:45.750 120 12778.98 73.08 55045.10 88888.00 2011-04-30 01:37:45.875 120 12778.98 73.08 55045.07 88888.00 2011-04-30 01:37:46.000 120 12779.00 73.08 55045.10 88888.00 2011-04-30 01:37:46.125 120 12779.00 73.05 55045.07 88888.00 2011-04-30 01:37:46.250 120 12778.95 73.10 55045.10 88888.00 2011-04-30 01:37:46.375 120 12778.98 73.12 55045.10 88888.00 2011-04-30 01:37:46.500 120 12778.95 73.12 55045.10 88888.00 2011-04-30 01:37:46.625 120 12778.92 73.08 55045.10 88888.00 2011-04-30 01:37:46.750 120 12778.92 73.08 55045.07 88888.00 2011-04-30 01:37:46.875 120 12778.98 73.12 55045.07 88888.00 2011-04-30 01:37:47.000 120 12779.02 73.12 55045.07 88888.00 2011-04-30 01:37:47.125 120 12779.10 73.15 55045.07 88888.00 2011-04-30 01:37:47.250 120 12779.02 73.12 55045.07 88888.00 2011-04-30 01:37:47.375 120 12779.02 73.15 55045.10 88888.00 2011-04-30 01:37:47.500 120 12779.02 73.15 55045.07 88888.00 2011-04-30 01:37:47.625 120 12779.02 73.15 55045.07 88888.00 2011-04-30 01:37:47.750 120 12779.05 73.20 55045.10 88888.00 2011-04-30 01:37:47.875 120 12779.10 73.20 55045.10 88888.00 2011-04-30 01:37:48.000 120 12779.17 73.22 55045.10 88888.00 2011-04-30 01:37:48.125 120 12779.15 73.22 55045.15 88888.00 2011-04-30 01:37:48.250 120 12779.12 73.25 55045.15 88888.00 2011-04-30 01:37:48.375 120 12779.17 73.28 55045.12 88888.00 2011-04-30 01:37:48.500 120 12779.23 73.30 55045.12 88888.00 2011-04-30 01:37:48.625 120 12779.20 73.35 55045.12 88888.00 2011-04-30 01:37:48.750 120 12779.20 73.35 55045.12 88888.00 2011-04-30 01:37:48.875 120 12779.17 73.38 55045.15 88888.00 2011-04-30 01:37:49.000 120 12779.17 73.38 55045.12 88888.00 2011-04-30 01:37:49.125 120 12779.23 73.40 55045.12 88888.00 2011-04-30 01:37:49.250 120 12779.17 73.45 55045.12 88888.00 2011-04-30 01:37:49.375 120 12779.23 73.42 55045.12 88888.00 2011-04-30 01:37:49.500 120 12779.23 73.40 55045.12 88888.00 2011-04-30 01:37:49.625 120 12779.25 73.42 55045.10 88888.00 2011-04-30 01:37:49.750 120 12779.25 73.45 55045.10 88888.00 2011-04-30 01:37:49.875 120 12779.25 73.45 55045.10 88888.00 2011-04-30 01:37:50.000 120 12779.25 73.42 55045.12 88888.00 2011-04-30 01:37:50.125 120 12779.25 73.40 55045.10 88888.00 2011-04-30 01:37:50.250 120 12779.27 73.45 55045.12 88888.00 2011-04-30 01:37:50.375 120 12779.35 73.50 55045.15 88888.00 2011-04-30 01:37:50.500 120 12779.35 73.53 55045.18 88888.00 2011-04-30 01:37:50.625 120 12779.33 73.53 55045.15 88888.00 2011-04-30 01:37:50.750 120 12779.27 73.58 55045.15 88888.00 2011-04-30 01:37:50.875 120 12779.27 73.60 55045.18 88888.00 2011-04-30 01:37:51.000 120 12779.30 73.60 55045.18 88888.00 2011-04-30 01:37:51.125 120 12779.30 73.58 55045.18 88888.00 2011-04-30 01:37:51.250 120 12779.25 73.58 55045.18 88888.00 2011-04-30 01:37:51.375 120 12779.30 73.60 55045.18 88888.00 2011-04-30 01:37:51.500 120 12779.35 73.62 55045.15 88888.00 2011-04-30 01:37:51.625 120 12779.35 73.62 55045.15 88888.00 2011-04-30 01:37:51.750 120 12779.38 73.67 55045.18 88888.00 2011-04-30 01:37:51.875 120 12779.38 73.67 55045.18 88888.00 2011-04-30 01:37:52.000 120 12779.38 73.67 55045.18 88888.00 2011-04-30 01:37:52.125 120 12779.38 73.75 55045.18 88888.00 2011-04-30 01:37:52.250 120 12779.35 73.75 55045.20 88888.00 2011-04-30 01:37:52.375 120 12779.33 73.78 55045.20 88888.00 2011-04-30 01:37:52.500 120 12779.25 73.75 55045.18 88888.00 2011-04-30 01:37:52.625 120 12779.25 73.78 55045.15 88888.00 2011-04-30 01:37:52.750 120 12779.40 73.80 55045.18 88888.00 2011-04-30 01:37:52.875 120 12779.45 73.83 55045.20 88888.00 2011-04-30 01:37:53.000 120 12779.38 73.83 55045.20 88888.00 2011-04-30 01:37:53.125 120 12779.33 73.85 55045.18 88888.00 2011-04-30 01:37:53.250 120 12779.33 73.88 55045.18 88888.00 2011-04-30 01:37:53.375 120 12779.33 73.85 55045.18 88888.00 2011-04-30 01:37:53.500 120 12779.30 73.85 55045.20 88888.00 2011-04-30 01:37:53.625 120 12779.35 73.90 55045.20 88888.00 2011-04-30 01:37:53.750 120 12779.40 73.95 55045.25 88888.00 2011-04-30 01:37:53.875 120 12779.45 73.97 55045.22 88888.00 2011-04-30 01:37:54.000 120 12779.45 73.92 55045.20 88888.00 2011-04-30 01:37:54.125 120 12779.40 73.92 55045.22 88888.00 2011-04-30 01:37:54.250 120 12779.35 73.95 55045.22 88888.00 2011-04-30 01:37:54.375 120 12779.38 74.00 55045.25 88888.00 2011-04-30 01:37:54.500 120 12779.42 74.03 55045.25 88888.00 2011-04-30 01:37:54.625 120 12779.42 74.05 55045.25 88888.00 2011-04-30 01:37:54.750 120 12779.40 74.05 55045.25 88888.00 2011-04-30 01:37:54.875 120 12779.40 74.05 55045.25 88888.00 2011-04-30 01:37:55.000 120 12779.45 74.10 55045.25 88888.00 2011-04-30 01:37:55.125 120 12779.48 74.10 55045.25 88888.00 2011-04-30 01:37:55.250 120 12779.40 74.10 55045.28 88888.00 2011-04-30 01:37:55.375 120 12779.40 74.12 55045.25 88888.00 2011-04-30 01:37:55.500 120 12779.45 74.15 55045.25 88888.00 2011-04-30 01:37:55.625 120 12779.48 74.15 55045.25 88888.00 2011-04-30 01:37:55.750 120 12779.45 74.17 55045.28 88888.00 2011-04-30 01:37:55.875 120 12779.42 74.20 55045.28 88888.00 2011-04-30 01:37:56.000 120 12779.40 74.25 55045.30 88888.00 2011-04-30 01:37:56.125 120 12779.40 74.22 55045.30 88888.00 2011-04-30 01:37:56.250 120 12779.35 74.25 55045.30 88888.00 2011-04-30 01:37:56.375 120 12779.40 74.25 55045.32 88888.00 2011-04-30 01:37:56.500 120 12779.45 74.28 55045.35 88888.00 2011-04-30 01:37:56.625 120 12779.48 74.30 55045.32 88888.00 2011-04-30 01:37:56.750 120 12779.45 74.33 55045.30 88888.00 2011-04-30 01:37:56.875 120 12779.40 74.30 55045.30 88888.00 2011-04-30 01:37:57.000 120 12779.40 74.33 55045.30 88888.00 2011-04-30 01:37:57.125 120 12779.38 74.35 55045.35 88888.00 2011-04-30 01:37:57.250 120 12779.38 74.35 55045.35 88888.00 2011-04-30 01:37:57.375 120 12779.42 74.38 55045.32 88888.00 2011-04-30 01:37:57.500 120 12779.40 74.35 55045.32 88888.00 2011-04-30 01:37:57.625 120 12779.42 74.40 55045.35 88888.00 2011-04-30 01:37:57.750 120 12779.38 74.45 55045.35 88888.00 2011-04-30 01:37:57.875 120 12779.30 74.45 55045.40 88888.00 2011-04-30 01:37:58.000 120 12779.33 74.47 55045.40 88888.00 2011-04-30 01:37:58.125 120 12779.30 74.50 55045.40 88888.00 2011-04-30 01:37:58.250 120 12779.30 74.50 55045.40 88888.00 2011-04-30 01:37:58.375 120 12779.33 74.50 55045.40 88888.00 2011-04-30 01:37:58.500 120 12779.30 74.55 55045.43 88888.00 2011-04-30 01:37:58.625 120 12779.27 74.60 55045.45 88888.00 2011-04-30 01:37:58.750 120 12779.33 74.58 55045.43 88888.00 2011-04-30 01:37:58.875 120 12779.33 74.55 55045.43 88888.00 2011-04-30 01:37:59.000 120 12779.33 74.58 55045.43 88888.00 2011-04-30 01:37:59.125 120 12779.33 74.62 55045.43 88888.00 2011-04-30 01:37:59.250 120 12779.38 74.65 55045.43 88888.00 2011-04-30 01:37:59.375 120 12779.45 74.67 55045.43 88888.00 2011-04-30 01:37:59.500 120 12779.45 74.67 55045.43 88888.00 2011-04-30 01:37:59.625 120 12779.42 74.72 55045.45 88888.00 2011-04-30 01:37:59.750 120 12779.38 74.75 55045.47 88888.00 2011-04-30 01:37:59.875 120 12779.30 74.78 55045.45 88888.00 2011-04-30 01:38:00.000 120 12779.30 74.80 55045.47 88888.00 2011-04-30 01:38:00.125 120 12779.38 74.85 55045.47 88888.00 2011-04-30 01:38:00.250 120 12779.45 74.90 55045.47 88888.00 2011-04-30 01:38:00.375 120 12779.45 74.95 55045.47 88888.00 2011-04-30 01:38:00.500 120 12779.40 74.95 55045.45 88888.00 2011-04-30 01:38:00.625 120 12779.35 74.92 55045.45 88888.00 2011-04-30 01:38:00.750 120 12779.33 74.92 55045.47 88888.00 2011-04-30 01:38:00.875 120 12779.42 74.97 55045.50 88888.00 2011-04-30 01:38:01.000 120 12779.48 74.97 55045.47 88888.00 2011-04-30 01:38:01.125 120 12779.42 74.97 55045.50 88888.00 2011-04-30 01:38:01.250 120 12779.35 75.00 55045.50 88888.00 2011-04-30 01:38:01.375 120 12779.38 75.03 55045.47 88888.00 2011-04-30 01:38:01.500 120 12779.42 75.00 55045.50 88888.00 2011-04-30 01:38:01.625 120 12779.42 75.03 55045.50 88888.00 2011-04-30 01:38:01.750 120 12779.42 75.05 55045.50 88888.00 2011-04-30 01:38:01.875 120 12779.40 75.08 55045.53 88888.00 2011-04-30 01:38:02.000 120 12779.35 75.10 55045.53 88888.00 2011-04-30 01:38:02.125 120 12779.33 75.10 55045.53 88888.00 2011-04-30 01:38:02.250 120 12779.33 75.12 55045.57 88888.00 2011-04-30 01:38:02.375 120 12779.33 75.20 55045.57 88888.00 2011-04-30 01:38:02.500 120 12779.35 75.17 55045.57 88888.00 2011-04-30 01:38:02.625 120 12779.30 75.17 55045.55 88888.00 2011-04-30 01:38:02.750 120 12779.33 75.17 55045.55 88888.00 2011-04-30 01:38:02.875 120 12779.30 75.22 55045.55 88888.00 2011-04-30 01:38:03.000 120 12779.27 75.25 55045.57 88888.00 2011-04-30 01:38:03.125 120 12779.30 75.25 55045.57 88888.00 2011-04-30 01:38:03.250 120 12779.45 75.35 55045.62 88888.00 2011-04-30 01:38:03.375 120 12779.40 75.30 55045.62 88888.00 2011-04-30 01:38:03.500 120 12779.25 75.28 55045.57 88888.00 2011-04-30 01:38:03.625 120 12779.27 75.30 55045.57 88888.00 2011-04-30 01:38:03.750 120 12779.27 75.30 55045.57 88888.00 2011-04-30 01:38:03.875 120 12779.27 75.35 55045.60 88888.00 2011-04-30 01:38:04.000 120 12779.25 75.40 55045.60 88888.00 2011-04-30 01:38:04.125 120 12779.27 75.40 55045.60 88888.00 2011-04-30 01:38:04.250 120 12779.38 75.42 55045.62 88888.00 2011-04-30 01:38:04.375 120 12779.40 75.42 55045.62 88888.00 2011-04-30 01:38:04.500 120 12779.42 75.45 55045.60 88888.00 2011-04-30 01:38:04.625 120 12779.40 75.53 55045.60 88888.00 2011-04-30 01:38:04.750 120 12779.33 75.55 55045.62 88888.00 2011-04-30 01:38:04.875 120 12779.30 75.55 55045.62 88888.00 2011-04-30 01:38:05.000 120 12779.35 75.60 55045.62 88888.00 2011-04-30 01:38:05.125 120 12779.33 75.60 55045.65 88888.00 2011-04-30 01:38:05.250 120 12779.23 75.60 55045.65 88888.00 2011-04-30 01:38:05.375 120 12779.23 75.62 55045.62 88888.00 2011-04-30 01:38:05.500 120 12779.23 75.65 55045.62 88888.00 2011-04-30 01:38:05.625 120 12779.30 75.65 55045.65 88888.00 2011-04-30 01:38:05.750 120 12779.27 75.65 55045.68 88888.00 2011-04-30 01:38:05.875 120 12779.23 75.67 55045.68 88888.00 2011-04-30 01:38:06.000 120 12779.30 75.70 55045.65 88888.00 2011-04-30 01:38:06.125 120 12779.35 75.70 55045.65 88888.00 2011-04-30 01:38:06.250 120 12779.33 75.67 55045.68 88888.00 2011-04-30 01:38:06.375 120 12779.33 75.70 55045.65 88888.00 2011-04-30 01:38:06.500 120 12779.25 75.70 55045.62 88888.00 2011-04-30 01:38:06.625 120 12779.25 75.75 55045.62 88888.00 2011-04-30 01:38:06.750 120 12779.30 75.78 55045.68 88888.00 2011-04-30 01:38:06.875 120 12779.33 75.83 55045.65 88888.00 2011-04-30 01:38:07.000 120 12779.30 75.80 55045.65 88888.00 2011-04-30 01:38:07.125 120 12779.30 75.80 55045.65 88888.00 2011-04-30 01:38:07.250 120 12779.30 75.85 55045.68 88888.00 2011-04-30 01:38:07.375 120 12779.38 75.88 55045.70 88888.00 2011-04-30 01:38:07.500 120 12779.35 75.92 55045.72 88888.00 2011-04-30 01:38:07.625 120 12779.35 75.88 55045.70 88888.00 2011-04-30 01:38:07.750 120 12779.35 75.90 55045.70 88888.00 2011-04-30 01:38:07.875 120 12779.40 75.92 55045.72 88888.00 2011-04-30 01:38:08.000 120 12779.40 75.95 55045.68 88888.00 2011-04-30 01:38:08.125 120 12779.42 75.97 55045.68 88888.00 2011-04-30 01:38:08.250 120 12779.38 76.00 55045.72 88888.00 2011-04-30 01:38:08.375 120 12779.38 76.03 55045.72 88888.00 2011-04-30 01:38:08.500 120 12779.33 76.03 55045.70 88888.00 2011-04-30 01:38:08.625 120 12779.38 76.03 55045.72 88888.00 2011-04-30 01:38:08.750 120 12779.40 76.03 55045.70 88888.00 2011-04-30 01:38:08.875 120 12779.42 76.08 55045.72 88888.00 2011-04-30 01:38:09.000 120 12779.45 76.10 55045.70 88888.00 2011-04-30 01:38:09.125 120 12779.50 76.10 55045.75 88888.00 2011-04-30 01:38:09.250 120 12779.48 76.10 55045.72 88888.00 2011-04-30 01:38:09.375 120 12779.48 76.10 55045.72 88888.00 2011-04-30 01:38:09.500 120 12779.50 76.10 55045.70 88888.00 2011-04-30 01:38:09.625 120 12779.58 76.12 55045.68 88888.00 2011-04-30 01:38:09.750 120 12779.55 76.15 55045.72 88888.00 2011-04-30 01:38:09.875 120 12779.50 76.17 55045.75 88888.00 2011-04-30 01:38:10.000 120 12779.45 76.20 55045.72 88888.00 2011-04-30 01:38:10.125 120 12779.50 76.17 55045.72 88888.00 2011-04-30 01:38:10.250 120 12779.52 76.17 55045.72 88888.00 2011-04-30 01:38:10.375 120 12779.58 76.20 55045.72 88888.00 2011-04-30 01:38:10.500 120 12779.60 76.22 55045.75 88888.00 2011-04-30 01:38:10.625 120 12779.60 76.22 55045.75 88888.00 2011-04-30 01:38:10.750 120 12779.65 76.28 55045.78 88888.00 2011-04-30 01:38:10.875 120 12779.65 76.28 55045.78 88888.00 2011-04-30 01:38:11.000 120 12779.60 76.30 55045.78 88888.00 2011-04-30 01:38:11.125 120 12779.60 76.33 55045.78 88888.00 2011-04-30 01:38:11.250 120 12779.60 76.25 55045.75 88888.00 2011-04-30 01:38:11.375 120 12779.65 76.25 55045.72 88888.00 2011-04-30 01:38:11.500 120 12779.65 76.33 55045.72 88888.00 2011-04-30 01:38:11.625 120 12779.67 76.33 55045.75 88888.00 2011-04-30 01:38:11.750 120 12779.67 76.33 55045.75 88888.00 2011-04-30 01:38:11.875 120 12779.67 76.35 55045.78 88888.00 2011-04-30 01:38:12.000 120 12779.70 76.40 55045.80 88888.00 2011-04-30 01:38:12.125 120 12779.73 76.42 55045.80 88888.00 2011-04-30 01:38:12.250 120 12779.70 76.40 55045.80 88888.00 2011-04-30 01:38:12.375 120 12779.75 76.42 55045.80 88888.00 2011-04-30 01:38:12.500 120 12779.77 76.42 55045.80 88888.00 2011-04-30 01:38:12.625 120 12779.75 76.42 55045.80 88888.00 2011-04-30 01:38:12.750 120 12779.75 76.45 55045.80 88888.00 2011-04-30 01:38:12.875 120 12779.80 76.42 55045.78 88888.00 2011-04-30 01:38:13.000 120 12779.85 76.45 55045.78 88888.00 2011-04-30 01:38:13.125 120 12779.80 76.50 55045.78 88888.00 2011-04-30 01:38:13.250 120 12779.73 76.50 55045.82 88888.00 2011-04-30 01:38:13.375 120 12779.73 76.50 55045.78 88888.00 2011-04-30 01:38:13.500 120 12779.77 76.50 55045.75 88888.00 2011-04-30 01:38:13.625 120 12779.83 76.53 55045.78 88888.00 2011-04-30 01:38:13.750 120 12779.88 76.55 55045.80 88888.00 2011-04-30 01:38:13.875 120 12779.83 76.55 55045.80 88888.00 2011-04-30 01:38:14.000 120 12779.88 76.53 55045.80 88888.00 2011-04-30 01:38:14.125 120 12779.88 76.58 55045.80 88888.00 2011-04-30 01:38:14.250 120 12779.88 76.60 55045.85 88888.00 2011-04-30 01:38:14.375 120 12779.92 76.60 55045.82 88888.00 2011-04-30 01:38:14.500 120 12779.95 76.58 55045.75 88888.00 2011-04-30 01:38:14.625 120 12779.98 76.62 55045.78 88888.00 2011-04-30 01:38:14.750 120 12779.98 76.65 55045.82 88888.00 2011-04-30 01:38:14.875 120 12779.95 76.65 55045.80 88888.00 2011-04-30 01:38:15.000 120 12779.95 76.67 55045.80 88888.00 2011-04-30 01:38:15.125 120 12779.98 76.72 55045.80 88888.00 2011-04-30 01:38:15.250 120 12780.00 76.75 55045.82 88888.00 2011-04-30 01:38:15.375 120 12780.05 76.75 55045.80 88888.00 2011-04-30 01:38:15.500 120 12780.02 76.75 55045.80 88888.00 2011-04-30 01:38:15.625 120 12780.05 76.78 55045.82 88888.00 2011-04-30 01:38:15.750 120 12780.05 76.80 55045.85 88888.00 2011-04-30 01:38:15.875 120 12780.08 76.83 55045.82 88888.00 2011-04-30 01:38:16.000 120 12780.15 76.83 55045.80 88888.00 2011-04-30 01:38:16.125 120 12780.15 76.83 55045.82 88888.00 2011-04-30 01:38:16.250 120 12780.10 76.85 55045.82 88888.00 2011-04-30 01:38:16.375 120 12780.12 76.85 55045.82 88888.00 2011-04-30 01:38:16.500 120 12780.15 76.85 55045.80 88888.00 2011-04-30 01:38:16.625 120 12780.20 76.88 55045.82 88888.00 2011-04-30 01:38:16.750 120 12780.25 76.88 55045.82 88888.00 2011-04-30 01:38:16.875 120 12780.25 76.88 55045.82 88888.00 2011-04-30 01:38:17.000 120 12780.25 76.85 55045.75 88888.00 2011-04-30 01:38:17.125 120 12780.33 76.88 55045.80 88888.00 2011-04-30 01:38:17.250 120 12780.30 76.88 55045.80 88888.00 2011-04-30 01:38:17.375 120 12780.27 76.90 55045.82 88888.00 2011-04-30 01:38:17.500 120 12780.27 76.95 55045.82 88888.00 2011-04-30 01:38:17.625 120 12780.30 76.95 55045.82 88888.00 2011-04-30 01:38:17.750 120 12780.35 76.97 55045.82 88888.00 2011-04-30 01:38:17.875 120 12780.40 77.00 55045.82 88888.00 2011-04-30 01:38:18.000 120 12780.50 77.03 55045.80 88888.00 2011-04-30 01:38:18.125 120 12780.55 77.03 55045.75 88888.00 2011-04-30 01:38:18.250 120 12780.52 77.03 55045.78 88888.00 2011-04-30 01:38:18.375 120 12780.52 77.03 55045.80 88888.00 2011-04-30 01:38:18.500 120 12780.50 77.10 55045.82 88888.00 2011-04-30 01:38:18.625 120 12780.50 77.10 55045.82 88888.00 2011-04-30 01:38:18.750 120 12780.50 77.10 55045.82 88888.00 2011-04-30 01:38:18.875 120 12780.55 77.12 55045.82 88888.00 2011-04-30 01:38:19.000 120 12780.58 77.10 55045.82 88888.00 2011-04-30 01:38:19.125 120 12780.55 77.10 55045.85 88888.00 2011-04-30 01:38:19.250 120 12780.52 77.12 55045.85 88888.00 2011-04-30 01:38:19.375 120 12780.55 77.12 55045.82 88888.00 2011-04-30 01:38:19.500 120 12780.60 77.12 55045.80 88888.00 2011-04-30 01:38:19.625 120 12780.67 77.17 55045.85 88888.00 2011-04-30 01:38:19.750 120 12780.73 77.22 55045.82 88888.00 2011-04-30 01:38:19.875 120 12780.75 77.20 55045.82 88888.00 2011-04-30 01:38:20.000 120 12780.77 77.20 55045.85 88888.00 2011-04-30 01:38:20.125 120 12780.75 77.20 55045.85 88888.00 2011-04-30 01:38:20.250 120 12780.77 77.20 55045.80 88888.00 2011-04-30 01:38:20.375 120 12780.80 77.20 55045.80 88888.00 2011-04-30 01:38:20.500 120 12780.80 77.22 55045.82 88888.00 2011-04-30 01:38:20.625 120 12780.85 77.28 55045.82 88888.00 2011-04-30 01:38:20.750 120 12780.92 77.30 55045.88 88888.00 2011-04-30 01:38:20.875 120 12780.98 77.28 55045.85 88888.00 2011-04-30 01:38:21.000 120 12780.95 77.30 55045.88 88888.00 2011-04-30 01:38:21.125 120 12780.92 77.30 55045.85 88888.00 2011-04-30 01:38:21.250 120 12780.85 77.33 55045.82 88888.00 2011-04-30 01:38:21.375 120 12780.90 77.33 55045.82 88888.00 2011-04-30 01:38:21.500 120 12780.95 77.35 55045.82 88888.00 2011-04-30 01:38:21.625 120 12780.98 77.33 55045.82 88888.00 2011-04-30 01:38:21.750 120 12781.00 77.38 55045.88 88888.00 2011-04-30 01:38:21.875 120 12781.05 77.38 55045.85 88888.00 2011-04-30 01:38:22.000 120 12781.08 77.38 55045.82 88888.00 2011-04-30 01:38:22.125 120 12781.05 77.38 55045.82 88888.00 2011-04-30 01:38:22.250 120 12781.05 77.40 55045.85 88888.00 2011-04-30 01:38:22.375 120 12781.15 77.42 55045.85 88888.00 2011-04-30 01:38:22.500 120 12781.17 77.42 55045.85 88888.00 2011-04-30 01:38:22.625 120 12781.17 77.45 55045.85 88888.00 2011-04-30 01:38:22.750 120 12781.23 77.45 55045.85 88888.00 2011-04-30 01:38:22.875 120 12781.33 77.47 55045.88 88888.00 2011-04-30 01:38:23.000 120 12781.33 77.45 55045.85 88888.00 2011-04-30 01:38:23.125 120 12781.35 77.47 55045.85 88888.00 2011-04-30 01:38:23.250 120 12781.27 77.47 55045.85 88888.00 2011-04-30 01:38:23.375 120 12781.30 77.50 55045.90 88888.00 2011-04-30 01:38:23.500 120 12781.30 77.47 55045.88 88888.00 2011-04-30 01:38:23.625 120 12781.35 77.50 55045.85 88888.00 2011-04-30 01:38:23.750 120 12781.35 77.50 55045.90 88888.00 2011-04-30 01:38:23.875 120 12781.33 77.53 55045.90 88888.00 2011-04-30 01:38:24.000 120 12781.27 77.55 55045.93 88888.00 2011-04-30 01:38:24.125 120 12781.33 77.55 55045.93 88888.00 2011-04-30 01:38:24.250 120 12781.38 77.55 55045.90 88888.00 2011-04-30 01:38:24.375 120 12781.40 77.60 55045.90 88888.00 2011-04-30 01:38:24.500 120 12781.42 77.58 55045.90 88888.00 2011-04-30 01:38:24.625 120 12781.52 77.58 55045.90 88888.00 2011-04-30 01:38:24.750 120 12781.58 77.60 55045.93 88888.00 2011-04-30 01:38:24.875 120 12781.58 77.58 55045.90 88888.00 2011-04-30 01:38:25.000 120 12781.58 77.62 55045.90 88888.00 2011-04-30 01:38:25.125 120 12781.60 77.60 55045.90 88888.00 2011-04-30 01:38:25.250 120 12781.60 77.60 55045.90 88888.00 2011-04-30 01:38:25.375 120 12781.62 77.60 55045.90 88888.00 2011-04-30 01:38:25.500 120 12781.62 77.65 55045.90 88888.00 2011-04-30 01:38:25.625 120 12781.65 77.65 55045.88 88888.00 2011-04-30 01:38:25.750 120 12781.67 77.65 55045.88 88888.00 2011-04-30 01:38:25.875 120 12781.73 77.70 55045.90 88888.00 2011-04-30 01:38:26.000 120 12781.75 77.70 55045.93 88888.00 2011-04-30 01:38:26.125 120 12781.75 77.72 55045.93 88888.00 2011-04-30 01:38:26.250 120 12781.80 77.72 55045.93 88888.00 2011-04-30 01:38:26.375 120 12781.88 77.78 55045.93 88888.00 2011-04-30 01:38:26.500 120 12781.80 77.72 55045.90 88888.00 2011-04-30 01:38:26.625 120 12781.75 77.72 55045.90 88888.00 2011-04-30 01:38:26.750 120 12781.88 77.75 55045.90 88888.00 2011-04-30 01:38:26.875 120 12781.95 77.80 55045.93 88888.00 2011-04-30 01:38:27.000 120 12781.95 77.80 55045.90 88888.00 2011-04-30 01:38:27.125 120 12781.95 77.80 55045.88 88888.00 2011-04-30 01:38:27.250 120 12781.98 77.78 55045.90 88888.00 2011-04-30 01:38:27.375 120 12782.05 77.78 55045.88 88888.00 2011-04-30 01:38:27.500 120 12782.05 77.78 55045.88 88888.00 2011-04-30 01:38:27.625 120 12782.05 77.80 55045.88 88888.00 2011-04-30 01:38:27.750 120 12782.05 77.83 55045.90 88888.00 2011-04-30 01:38:27.875 120 12782.12 77.80 55045.90 88888.00 2011-04-30 01:38:28.000 120 12782.17 77.78 55045.90 88888.00 2011-04-30 01:38:28.125 120 12782.17 77.78 55045.93 88888.00 2011-04-30 01:38:28.250 120 12782.17 77.75 55045.90 88888.00 2011-04-30 01:38:28.375 120 12782.23 77.78 55045.93 88888.00 2011-04-30 01:38:28.500 120 12782.27 77.83 55045.95 88888.00 2011-04-30 01:38:28.625 120 12782.33 77.85 55045.95 88888.00 2011-04-30 01:38:28.750 120 12782.25 77.85 55045.90 88888.00 2011-04-30 01:38:28.875 120 12782.20 77.83 55045.93 88888.00 2011-04-30 01:38:29.000 120 12782.27 77.85 55045.93 88888.00 2011-04-30 01:38:29.125 120 12782.35 77.85 55045.93 88888.00 2011-04-30 01:38:29.250 120 12782.38 77.80 55045.90 88888.00 2011-04-30 01:38:29.375 120 12782.42 77.80 55045.93 88888.00 2011-04-30 01:38:29.500 120 12782.42 77.85 55045.93 88888.00 2011-04-30 01:38:29.625 120 12782.42 77.92 55045.95 88888.00 2011-04-30 01:38:29.750 120 12782.50 77.92 55045.97 88888.00 2011-04-30 01:38:29.875 120 12782.55 77.90 55045.95 88888.00 2011-04-30 01:38:30.000 120 12782.60 77.90 55045.93 88888.00 2011-04-30 01:38:30.125 120 12782.62 77.90 55045.93 88888.00 2011-04-30 01:38:30.250 120 12782.55 77.90 55045.90 88888.00 2011-04-30 01:38:30.375 120 12782.62 77.90 55045.90 88888.00 2011-04-30 01:38:30.500 120 12782.75 78.00 55045.93 88888.00 2011-04-30 01:38:30.625 120 12782.73 78.05 55045.95 88888.00 2011-04-30 01:38:30.750 120 12782.65 78.03 55045.93 88888.00 2011-04-30 01:38:30.875 120 12782.60 78.00 55045.93 88888.00 2011-04-30 01:38:31.000 120 12782.67 78.03 55045.95 88888.00 2011-04-30 01:38:31.125 120 12782.75 78.03 55045.93 88888.00 2011-04-30 01:38:31.250 120 12782.70 78.03 55045.90 88888.00 2011-04-30 01:38:31.375 120 12782.80 78.05 55045.95 88888.00 2011-04-30 01:38:31.500 120 12782.90 78.08 55045.95 88888.00 2011-04-30 01:38:31.625 120 12782.92 78.08 55045.95 88888.00 2011-04-30 01:38:31.750 120 12782.92 78.08 55045.97 88888.00 2011-04-30 01:38:31.875 120 12782.92 78.08 55045.97 88888.00 2011-04-30 01:38:32.000 120 12782.95 78.10 55045.95 88888.00 2011-04-30 01:38:32.125 120 12783.00 78.10 55045.97 88888.00 2011-04-30 01:38:32.250 120 12783.02 78.10 55045.97 88888.00 2011-04-30 01:38:32.375 120 12783.05 78.08 55045.95 88888.00 2011-04-30 01:38:32.500 120 12783.05 78.10 55045.97 88888.00 2011-04-30 01:38:32.625 120 12783.10 78.10 55045.97 88888.00 2011-04-30 01:38:32.750 120 12783.12 78.12 55045.97 88888.00 2011-04-30 01:38:32.875 120 12783.15 78.12 55046.00 88888.00 2011-04-30 01:38:33.000 120 12783.10 78.12 55045.95 88888.00 2011-04-30 01:38:33.125 120 12783.15 78.15 55046.00 88888.00 2011-04-30 01:38:33.250 120 12783.10 78.15 55046.00 88888.00 2011-04-30 01:38:33.375 120 12783.12 78.20 55046.03 88888.00 2011-04-30 01:38:33.500 120 12783.20 78.22 55046.00 88888.00 2011-04-30 01:38:33.625 120 12783.23 78.25 55046.03 88888.00 2011-04-30 01:38:33.750 120 12783.23 78.25 55046.00 88888.00 2011-04-30 01:38:33.875 120 12783.23 78.22 55045.97 88888.00 2011-04-30 01:38:34.000 120 12783.25 78.20 55045.97 88888.00 2011-04-30 01:38:34.125 120 12783.33 78.20 55046.00 88888.00 2011-04-30 01:38:34.250 120 12783.30 78.20 55046.00 88888.00 2011-04-30 01:38:34.375 120 12783.33 78.25 55045.97 88888.00 2011-04-30 01:38:34.500 120 12783.33 78.28 55046.03 88888.00 2011-04-30 01:38:34.625 120 12783.40 78.28 55046.03 88888.00 2011-04-30 01:38:34.750 120 12783.48 78.28 55046.03 88888.00 2011-04-30 01:38:34.875 120 12783.52 78.28 55046.00 88888.00 2011-04-30 01:38:35.000 120 12783.55 78.28 55046.00 88888.00 2011-04-30 01:38:35.125 120 12783.52 78.28 55046.03 88888.00 2011-04-30 01:38:35.250 120 12783.48 78.25 55046.05 88888.00 2011-04-30 01:38:35.375 120 12783.50 78.28 55046.03 88888.00 2011-04-30 01:38:35.500 120 12783.50 78.28 55046.03 88888.00 2011-04-30 01:38:35.625 120 12783.55 78.30 55046.03 88888.00 2011-04-30 01:38:35.750 120 12783.60 78.30 55046.05 88888.00 2011-04-30 01:38:35.875 120 12783.60 78.30 55046.03 88888.00 2011-04-30 01:38:36.000 120 12783.60 78.33 55046.03 88888.00 2011-04-30 01:38:36.125 120 12783.67 78.35 55046.05 88888.00 2011-04-30 01:38:36.250 120 12783.65 78.33 55046.07 88888.00 2011-04-30 01:38:36.375 120 12783.70 78.38 55046.05 88888.00 2011-04-30 01:38:36.500 120 12783.70 78.38 55046.03 88888.00 2011-04-30 01:38:36.625 120 12783.77 78.38 55046.03 88888.00 2011-04-30 01:38:36.750 120 12783.77 78.38 55046.07 88888.00 2011-04-30 01:38:36.875 120 12783.77 78.38 55046.10 88888.00 2011-04-30 01:38:37.000 120 12783.80 78.42 55046.10 88888.00 2011-04-30 01:38:37.125 120 12783.83 78.40 55046.10 88888.00 2011-04-30 01:38:37.250 120 12783.80 78.38 55046.10 88888.00 2011-04-30 01:38:37.375 120 12783.77 78.38 55046.07 88888.00 2011-04-30 01:38:37.500 120 12783.80 78.42 55046.10 88888.00 2011-04-30 01:38:37.625 120 12783.85 78.40 55046.10 88888.00 2011-04-30 01:38:37.750 120 12783.85 78.40 55046.07 88888.00 2011-04-30 01:38:37.875 120 12783.83 78.40 55046.10 88888.00 2011-04-30 01:38:38.000 120 12783.85 78.45 55046.12 88888.00 2011-04-30 01:38:38.125 120 12783.98 78.47 55046.18 88888.00 2011-04-30 01:38:38.250 120 12783.95 78.45 55046.15 88888.00 2011-04-30 01:38:38.375 120 12784.00 78.47 55046.18 88888.00 2011-04-30 01:38:38.500 120 12784.00 78.47 55046.15 88888.00 2011-04-30 01:38:38.625 120 12784.00 78.42 55046.18 88888.00 2011-04-30 01:38:38.750 120 12784.02 78.45 55046.15 88888.00 2011-04-30 01:38:38.875 120 12784.05 78.45 55046.15 88888.00 2011-04-30 01:38:39.000 120 12784.00 78.47 55046.12 88888.00 2011-04-30 01:38:39.125 120 12783.98 78.47 55046.20 88888.00 2011-04-30 01:38:39.250 120 12783.95 78.45 55046.22 88888.00 2011-04-30 01:38:39.375 120 12784.00 78.47 55046.20 88888.00 2011-04-30 01:38:39.500 120 12784.05 78.47 55046.20 88888.00 2011-04-30 01:38:39.625 120 12784.10 78.45 55046.20 88888.00 2011-04-30 01:38:39.750 120 12784.17 78.47 55046.20 88888.00 2011-04-30 01:38:39.875 120 12784.20 78.50 55046.22 88888.00 2011-04-30 01:38:40.000 120 12784.25 78.47 55046.22 88888.00 2011-04-30 01:38:40.125 120 12784.23 78.47 55046.25 88888.00 2011-04-30 01:38:40.250 120 12784.20 78.50 55046.28 88888.00 2011-04-30 01:38:40.375 120 12784.25 78.50 55046.28 88888.00 2011-04-30 01:38:40.500 120 12784.23 78.50 55046.25 88888.00 2011-04-30 01:38:40.625 120 12784.20 78.53 55046.22 88888.00 2011-04-30 01:38:40.750 120 12784.20 78.53 55046.30 88888.00 2011-04-30 01:38:40.875 120 12784.23 78.53 55046.30 88888.00 2011-04-30 01:38:41.000 120 12784.27 78.50 55046.32 88888.00 2011-04-30 01:38:41.125 120 12784.35 78.50 55046.30 88888.00 2011-04-30 01:38:41.250 120 12784.30 78.45 55046.30 88888.00 2011-04-30 01:38:41.375 120 12784.40 78.47 55046.30 88888.00 2011-04-30 01:38:41.500 120 12784.50 78.55 55046.32 88888.00 2011-04-30 01:38:41.625 120 12784.48 78.53 55046.32 88888.00 2011-04-30 01:38:41.750 120 12784.35 78.45 55046.32 88888.00 2011-04-30 01:38:41.875 120 12784.35 78.45 55046.32 88888.00 2011-04-30 01:38:42.000 120 12784.42 78.50 55046.32 88888.00 2011-04-30 01:38:42.125 120 12784.42 78.50 55046.35 88888.00 2011-04-30 01:38:42.250 120 12784.42 78.47 55046.35 88888.00 2011-04-30 01:38:42.375 120 12784.45 78.47 55046.38 88888.00 2011-04-30 01:38:42.500 120 12784.45 78.47 55046.38 88888.00 2011-04-30 01:38:42.625 120 12784.50 78.50 55046.38 88888.00 2011-04-30 01:38:42.750 120 12784.55 78.50 55046.40 88888.00 2011-04-30 01:38:42.875 120 12784.60 78.45 55046.40 88888.00 2011-04-30 01:38:43.000 120 12784.67 78.45 55046.40 88888.00 2011-04-30 01:38:43.125 120 12784.65 78.47 55046.43 88888.00 2011-04-30 01:38:43.250 120 12784.62 78.50 55046.40 88888.00 2011-04-30 01:38:43.375 120 12784.62 78.50 55046.38 88888.00 2011-04-30 01:38:43.500 120 12784.62 78.50 55046.40 88888.00 2011-04-30 01:38:43.625 120 12784.65 78.53 55046.40 88888.00 2011-04-30 01:38:43.750 120 12784.73 78.53 55046.45 88888.00 2011-04-30 01:38:43.875 120 12784.75 78.45 55046.43 88888.00 2011-04-30 01:38:44.000 120 12784.75 78.47 55046.43 88888.00 2011-04-30 01:38:44.125 120 12784.77 78.47 55046.45 88888.00 2011-04-30 01:38:44.250 120 12784.77 78.47 55046.47 88888.00 2011-04-30 01:38:44.375 120 12784.85 78.47 55046.47 88888.00 2011-04-30 01:38:44.500 120 12784.85 78.47 55046.47 88888.00 2011-04-30 01:38:44.625 120 12784.83 78.47 55046.47 88888.00 2011-04-30 01:38:44.750 120 12784.83 78.47 55046.47 88888.00 2011-04-30 01:38:44.875 120 12784.90 78.53 55046.53 88888.00 2011-04-30 01:38:45.000 120 12784.95 78.53 55046.50 88888.00 2011-04-30 01:38:45.125 120 12784.90 78.47 55046.53 88888.00 2011-04-30 01:38:45.250 120 12784.83 78.47 55046.55 88888.00 2011-04-30 01:38:45.375 120 12784.85 78.47 55046.55 88888.00 2011-04-30 01:38:45.500 120 12784.88 78.47 55046.53 88888.00 2011-04-30 01:38:45.625 120 12784.90 78.40 55046.53 88888.00 2011-04-30 01:38:45.750 120 12784.92 78.40 55046.53 88888.00 2011-04-30 01:38:45.875 120 12784.92 78.40 55046.55 88888.00 2011-04-30 01:38:46.000 120 12784.95 78.42 55046.57 88888.00 2011-04-30 01:38:46.125 120 12784.92 78.42 55046.60 88888.00 2011-04-30 01:38:46.250 120 12784.90 78.40 55046.62 88888.00 2011-04-30 01:38:46.375 120 12784.95 78.40 55046.60 88888.00 2011-04-30 01:38:46.500 120 12784.98 78.38 55046.60 88888.00 2011-04-30 01:38:46.625 120 12785.00 78.38 55046.65 88888.00 2011-04-30 01:38:46.750 120 12785.02 78.42 55046.68 88888.00 2011-04-30 01:38:46.875 120 12785.02 78.45 55046.68 88888.00 2011-04-30 01:38:47.000 120 12785.00 78.42 55046.65 88888.00 2011-04-30 01:38:47.125 120 12785.05 78.40 55046.68 88888.00 2011-04-30 01:38:47.250 120 12785.08 78.40 55046.70 88888.00 2011-04-30 01:38:47.375 120 12785.10 78.42 55046.70 88888.00 2011-04-30 01:38:47.500 120 12785.05 78.45 55046.72 88888.00 2011-04-30 01:38:47.625 120 12785.05 78.47 55046.72 88888.00 2011-04-30 01:38:47.750 120 12785.08 78.42 55046.72 88888.00 2011-04-30 01:38:47.875 120 12785.08 78.42 55046.75 88888.00 2011-04-30 01:38:48.000 120 12785.10 78.42 55046.78 88888.00 2011-04-30 01:38:48.125 120 12785.10 78.45 55046.80 88888.00 2011-04-30 01:38:48.250 120 12785.05 78.42 55046.82 88888.00 2011-04-30 01:38:48.375 120 12785.00 78.40 55046.80 88888.00 2011-04-30 01:38:48.500 120 12785.05 78.42 55046.85 88888.00 2011-04-30 01:38:48.625 120 12785.08 78.45 55046.82 88888.00 2011-04-30 01:38:48.750 120 12785.08 78.45 55046.85 88888.00 2011-04-30 01:38:48.875 120 12785.15 78.42 55046.85 88888.00 2011-04-30 01:38:49.000 120 12785.23 78.45 55046.90 88888.00 2011-04-30 01:38:49.125 120 12785.20 78.42 55046.90 88888.00 2011-04-30 01:38:49.250 120 12785.17 78.40 55046.93 88888.00 2011-04-30 01:38:49.375 120 12785.25 78.42 55046.90 88888.00 2011-04-30 01:38:49.500 120 12785.27 78.42 55046.93 88888.00 2011-04-30 01:38:49.625 120 12785.25 78.38 55046.93 88888.00 2011-04-30 01:38:49.750 120 12785.20 78.35 55046.93 88888.00 2011-04-30 01:38:49.875 120 12785.20 78.40 55046.95 88888.00 2011-04-30 01:38:50.000 120 12785.30 78.42 55046.97 88888.00 2011-04-30 01:38:50.125 120 12785.25 78.38 55047.00 88888.00 2011-04-30 01:38:50.250 120 12785.20 78.38 55047.03 88888.00 2011-04-30 01:38:50.375 120 12785.30 78.38 55047.00 88888.00 2011-04-30 01:38:50.500 120 12785.33 78.38 55047.00 88888.00 2011-04-30 01:38:50.625 120 12785.30 78.38 55047.05 88888.00 2011-04-30 01:38:50.750 120 12785.27 78.33 55047.03 88888.00 2011-04-30 01:38:50.875 120 12785.30 78.35 55047.05 88888.00 2011-04-30 01:38:51.000 120 12785.38 78.38 55047.07 88888.00 2011-04-30 01:38:51.125 120 12785.38 78.38 55047.07 88888.00 2011-04-30 01:38:51.250 120 12785.35 78.35 55047.07 88888.00 2011-04-30 01:38:51.375 120 12785.35 78.33 55047.10 88888.00 2011-04-30 01:38:51.500 120 12785.35 78.33 55047.07 88888.00 2011-04-30 01:38:51.625 120 12785.40 78.35 55047.10 88888.00 2011-04-30 01:38:51.750 120 12785.40 78.38 55047.12 88888.00 2011-04-30 01:38:51.875 120 12785.38 78.35 55047.12 88888.00 2011-04-30 01:38:52.000 120 12785.38 78.35 55047.12 88888.00 2011-04-30 01:38:52.125 120 12785.40 78.33 55047.18 88888.00 2011-04-30 01:38:52.250 120 12785.40 78.30 55047.18 88888.00 2011-04-30 01:38:52.375 120 12785.42 78.33 55047.18 88888.00 2011-04-30 01:38:52.500 120 12785.42 78.35 55047.18 88888.00 2011-04-30 01:38:52.625 120 12785.45 78.35 55047.18 88888.00 2011-04-30 01:38:52.750 120 12785.48 78.33 55047.20 88888.00 2011-04-30 01:38:52.875 120 12785.50 78.30 55047.25 88888.00 2011-04-30 01:38:53.000 120 12785.52 78.30 55047.25 88888.00 2011-04-30 01:38:53.125 120 12785.55 78.30 55047.25 88888.00 2011-04-30 01:38:53.250 120 12785.52 78.33 55047.28 88888.00 2011-04-30 01:38:53.375 120 12785.50 78.33 55047.28 88888.00 2011-04-30 01:38:53.500 120 12785.60 78.35 55047.28 88888.00 2011-04-30 01:38:53.625 120 12785.70 78.33 55047.35 88888.00 2011-04-30 01:38:53.750 120 12785.67 78.33 55047.35 88888.00 2011-04-30 01:38:53.875 120 12785.65 78.33 55047.38 88888.00 2011-04-30 01:38:54.000 120 12785.67 78.30 55047.35 88888.00 2011-04-30 01:38:54.125 120 12785.70 78.28 55047.38 88888.00 2011-04-30 01:38:54.250 120 12785.70 78.28 55047.38 88888.00 2011-04-30 01:38:54.375 120 12785.75 78.28 55047.35 88888.00 2011-04-30 01:38:54.500 120 12785.75 78.28 55047.35 88888.00 2011-04-30 01:38:54.625 120 12785.77 78.30 55047.38 88888.00 2011-04-30 01:38:54.750 120 12785.83 78.35 55047.40 88888.00 2011-04-30 01:38:54.875 120 12785.83 78.33 55047.43 88888.00 2011-04-30 01:38:55.000 120 12785.88 78.30 55047.43 88888.00 2011-04-30 01:38:55.125 120 12785.85 78.25 55047.45 88888.00 2011-04-30 01:38:55.250 120 12785.75 78.20 55047.47 88888.00 2011-04-30 01:38:55.375 120 12785.77 78.22 55047.47 88888.00 2011-04-30 01:38:55.500 120 12785.85 78.25 55047.53 88888.00 2011-04-30 01:38:55.625 120 12785.85 78.25 55047.53 88888.00 2011-04-30 01:38:55.750 120 12785.85 78.20 55047.53 88888.00 2011-04-30 01:38:55.875 120 12785.83 78.20 55047.55 88888.00 2011-04-30 01:38:56.000 120 12785.85 78.20 55047.55 88888.00 2011-04-30 01:38:56.125 120 12785.85 78.15 55047.55 88888.00 2011-04-30 01:38:56.250 120 12785.92 78.17 55047.57 88888.00 2011-04-30 01:38:56.375 120 12785.92 78.17 55047.57 88888.00 2011-04-30 01:38:56.500 120 12785.90 78.15 55047.57 88888.00 2011-04-30 01:38:56.625 120 12785.90 78.15 55047.57 88888.00 2011-04-30 01:38:56.750 120 12785.95 78.15 55047.60 88888.00 2011-04-30 01:38:56.875 120 12785.98 78.12 55047.60 88888.00 2011-04-30 01:38:57.000 120 12786.00 78.10 55047.60 88888.00 2011-04-30 01:38:57.125 120 12786.00 78.12 55047.65 88888.00 2011-04-30 01:38:57.250 120 12786.02 78.15 55047.70 88888.00 2011-04-30 01:38:57.375 120 12786.12 78.17 55047.70 88888.00 2011-04-30 01:38:57.500 120 12786.12 78.20 55047.70 88888.00 2011-04-30 01:38:57.625 120 12786.10 78.17 55047.70 88888.00 2011-04-30 01:38:57.750 120 12786.08 78.15 55047.72 88888.00 2011-04-30 01:38:57.875 120 12786.08 78.17 55047.78 88888.00 2011-04-30 01:38:58.000 120 12786.10 78.17 55047.75 88888.00 2011-04-30 01:38:58.125 120 12786.17 78.15 55047.78 88888.00 2011-04-30 01:38:58.250 120 12786.12 78.12 55047.75 88888.00 2011-04-30 01:38:58.375 120 12786.12 78.10 55047.75 88888.00 2011-04-30 01:38:58.500 120 12786.17 78.12 55047.78 88888.00 2011-04-30 01:38:58.625 120 12786.25 78.10 55047.80 88888.00 2011-04-30 01:38:58.750 120 12786.27 78.10 55047.82 88888.00 2011-04-30 01:38:58.875 120 12786.27 78.10 55047.88 88888.00 2011-04-30 01:38:59.000 120 12786.25 78.12 55047.85 88888.00 2011-04-30 01:38:59.125 120 12786.30 78.12 55047.93 88888.00 2011-04-30 01:38:59.250 120 12786.33 78.12 55047.93 88888.00 2011-04-30 01:38:59.375 120 12786.40 78.10 55047.90 88888.00 2011-04-30 01:38:59.500 120 12786.38 78.10 55047.93 88888.00 2011-04-30 01:38:59.625 120 12786.35 78.08 55047.90 88888.00 2011-04-30 01:38:59.750 120 12786.30 78.08 55047.93 88888.00 2011-04-30 01:38:59.875 120 12786.35 78.08 55047.95 88888.00 2011-04-30 01:39:00.000 120 12786.40 78.05 55047.95 88888.00 2011-04-30 01:39:00.125 120 12786.42 78.03 55047.97 88888.00 2011-04-30 01:39:00.250 120 12786.40 78.03 55047.97 88888.00 2011-04-30 01:39:00.375 120 12786.42 78.05 55047.97 88888.00 2011-04-30 01:39:00.500 120 12786.45 78.03 55048.00 88888.00 2011-04-30 01:39:00.625 120 12786.48 78.00 55048.00 88888.00 2011-04-30 01:39:00.750 120 12786.48 78.00 55048.03 88888.00 2011-04-30 01:39:00.875 120 12786.50 77.97 55048.03 88888.00 2011-04-30 01:39:01.000 120 12786.52 77.97 55048.03 88888.00 2011-04-30 01:39:01.125 120 12786.60 77.97 55048.05 88888.00 2011-04-30 01:39:01.250 120 12786.58 77.95 55048.07 88888.00 2011-04-30 01:39:01.375 120 12786.55 77.92 55048.05 88888.00 2011-04-30 01:39:01.500 120 12786.60 77.92 55048.05 88888.00 2011-04-30 01:39:01.625 120 12786.65 77.90 55048.10 88888.00 2011-04-30 01:39:01.750 120 12786.60 77.90 55048.10 88888.00 2011-04-30 01:39:01.875 120 12786.60 77.90 55048.12 88888.00 2011-04-30 01:39:02.000 120 12786.55 77.92 55048.18 88888.00 2011-04-30 01:39:02.125 120 12786.60 77.90 55048.18 88888.00 2011-04-30 01:39:02.250 120 12786.62 77.88 55048.18 88888.00 2011-04-30 01:39:02.375 120 12786.67 77.88 55048.22 88888.00 2011-04-30 01:39:02.500 120 12786.65 77.85 55048.20 88888.00 2011-04-30 01:39:02.625 120 12786.65 77.83 55048.20 88888.00 2011-04-30 01:39:02.750 120 12786.67 77.78 55048.22 88888.00 2011-04-30 01:39:02.875 120 12786.77 77.80 55048.25 88888.00 2011-04-30 01:39:03.000 120 12786.77 77.78 55048.25 88888.00 2011-04-30 01:39:03.125 120 12786.75 77.75 55048.28 88888.00 2011-04-30 01:39:03.250 120 12786.75 77.72 55048.28 88888.00 2011-04-30 01:39:03.375 120 12786.73 77.70 55048.30 88888.00 2011-04-30 01:39:03.500 120 12786.67 77.67 55048.30 88888.00 2011-04-30 01:39:03.625 120 12786.70 77.65 55048.32 88888.00 2011-04-30 01:39:03.750 120 12786.70 77.65 55048.32 88888.00 2011-04-30 01:39:03.875 120 12786.65 77.62 55048.35 88888.00 2011-04-30 01:39:04.000 120 12786.65 77.62 55048.40 88888.00 2011-04-30 01:39:04.125 120 12786.67 77.62 55048.40 88888.00 2011-04-30 01:39:04.250 120 12786.73 77.62 55048.40 88888.00 2011-04-30 01:39:04.375 120 12786.77 77.60 55048.43 88888.00 2011-04-30 01:39:04.500 120 12786.75 77.58 55048.43 88888.00 2011-04-30 01:39:04.625 120 12786.75 77.58 55048.45 88888.00 2011-04-30 01:39:04.750 120 12786.77 77.58 55048.45 88888.00 2011-04-30 01:39:04.875 120 12786.75 77.60 55048.47 88888.00 2011-04-30 01:39:05.000 120 12786.77 77.60 55048.50 88888.00 2011-04-30 01:39:05.125 120 12786.80 77.62 55048.53 88888.00 2011-04-30 01:39:05.250 120 12786.85 77.60 55048.55 88888.00 2011-04-30 01:39:05.375 120 12786.88 77.58 55048.55 88888.00 2011-04-30 01:39:05.500 120 12786.77 77.58 55048.55 88888.00 2011-04-30 01:39:05.625 120 12786.80 77.58 55048.57 88888.00 2011-04-30 01:39:05.750 120 12786.88 77.58 55048.57 88888.00 2011-04-30 01:39:05.875 120 12786.90 77.55 55048.60 88888.00 2011-04-30 01:39:06.000 120 12786.83 77.53 55048.60 88888.00 2011-04-30 01:39:06.125 120 12786.85 77.50 55048.62 88888.00 2011-04-30 01:39:06.250 120 12786.85 77.47 55048.65 88888.00 2011-04-30 01:39:06.375 120 12786.92 77.47 55048.62 88888.00 2011-04-30 01:39:06.500 120 12786.92 77.47 55048.65 88888.00 2011-04-30 01:39:06.625 120 12786.88 77.47 55048.70 88888.00 2011-04-30 01:39:06.750 120 12786.88 77.47 55048.72 88888.00 2011-04-30 01:39:06.875 120 12786.88 77.42 55048.70 88888.00 2011-04-30 01:39:07.000 120 12786.92 77.40 55048.70 88888.00 2011-04-30 01:39:07.125 120 12786.95 77.42 55048.72 88888.00 2011-04-30 01:39:07.250 120 12786.92 77.38 55048.72 88888.00 2011-04-30 01:39:07.375 120 12786.95 77.38 55048.72 88888.00 2011-04-30 01:39:07.500 120 12786.92 77.38 55048.75 88888.00 2011-04-30 01:39:07.625 120 12786.95 77.38 55048.80 88888.00 2011-04-30 01:39:07.750 120 12786.98 77.40 55048.80 88888.00 2011-04-30 01:39:07.875 120 12786.98 77.33 55048.82 88888.00 2011-04-30 01:39:08.000 120 12786.98 77.33 55048.82 88888.00 2011-04-30 01:39:08.125 120 12787.05 77.35 55048.85 88888.00 2011-04-30 01:39:08.250 120 12787.08 77.35 55048.90 88888.00 2011-04-30 01:39:08.375 120 12787.02 77.35 55048.90 88888.00 2011-04-30 01:39:08.500 120 12786.98 77.35 55048.90 88888.00 2011-04-30 01:39:08.625 120 12787.05 77.33 55048.90 88888.00 2011-04-30 01:39:08.750 120 12787.08 77.30 55048.93 88888.00 2011-04-30 01:39:08.875 120 12787.05 77.28 55048.95 88888.00 2011-04-30 01:39:09.000 120 12787.10 77.28 55048.93 88888.00 2011-04-30 01:39:09.125 120 12787.10 77.28 55048.97 88888.00 2011-04-30 01:39:09.250 120 12787.05 77.22 55048.97 88888.00 2011-04-30 01:39:09.375 120 12787.10 77.22 55048.95 88888.00 2011-04-30 01:39:09.500 120 12787.12 77.22 55049.00 88888.00 2011-04-30 01:39:09.625 120 12787.15 77.25 55049.03 88888.00 2011-04-30 01:39:09.750 120 12787.12 77.20 55049.00 88888.00 2011-04-30 01:39:09.875 120 12787.15 77.20 55049.03 88888.00 2011-04-30 01:39:10.000 120 12787.25 77.17 55049.03 88888.00 2011-04-30 01:39:10.125 120 12787.27 77.15 55049.05 88888.00 2011-04-30 01:39:10.250 120 12787.20 77.12 55049.10 88888.00 2011-04-30 01:39:10.375 120 12787.17 77.12 55049.10 88888.00 2011-04-30 01:39:10.500 120 12787.17 77.15 55049.12 88888.00 2011-04-30 01:39:10.625 120 12787.23 77.15 55049.12 88888.00 2011-04-30 01:39:10.750 120 12787.23 77.15 55049.12 88888.00 2011-04-30 01:39:10.875 120 12787.17 77.15 55049.18 88888.00 2011-04-30 01:39:11.000 120 12787.23 77.15 55049.15 88888.00 2011-04-30 01:39:11.125 120 12787.27 77.10 55049.15 88888.00 2011-04-30 01:39:11.250 120 12787.30 77.08 55049.15 88888.00 2011-04-30 01:39:11.375 120 12787.30 77.10 55049.18 88888.00 2011-04-30 01:39:11.500 120 12787.27 77.08 55049.18 88888.00 2011-04-30 01:39:11.625 120 12787.30 77.08 55049.20 88888.00 2011-04-30 01:39:11.750 120 12787.33 77.10 55049.22 88888.00 2011-04-30 01:39:11.875 120 12787.35 77.10 55049.28 88888.00 2011-04-30 01:39:12.000 120 12787.27 77.10 55049.25 88888.00 2011-04-30 01:39:12.125 120 12787.25 77.08 55049.28 88888.00 2011-04-30 01:39:12.250 120 12787.30 77.03 55049.30 88888.00 2011-04-30 01:39:12.375 120 12787.40 77.00 55049.30 88888.00 2011-04-30 01:39:12.500 120 12787.45 77.03 55049.30 88888.00 2011-04-30 01:39:12.625 120 12787.48 77.03 55049.30 88888.00 2011-04-30 01:39:12.750 120 12787.42 77.00 55049.35 88888.00 2011-04-30 01:39:12.875 120 12787.35 77.00 55049.35 88888.00 2011-04-30 01:39:13.000 120 12787.40 77.03 55049.38 88888.00 2011-04-30 01:39:13.125 120 12787.48 77.03 55049.38 88888.00 2011-04-30 01:39:13.250 120 12787.50 77.00 55049.40 88888.00 2011-04-30 01:39:13.375 120 12787.50 76.97 55049.40 88888.00 2011-04-30 01:39:13.500 120 12787.48 77.00 55049.45 88888.00 2011-04-30 01:39:13.625 120 12787.50 77.05 55049.45 88888.00 2011-04-30 01:39:13.750 120 12787.52 77.03 55049.45 88888.00 2011-04-30 01:39:13.875 120 12787.58 77.03 55049.50 88888.00 2011-04-30 01:39:14.000 120 12787.60 77.03 55049.47 88888.00 2011-04-30 01:39:14.125 120 12787.58 77.03 55049.53 88888.00 2011-04-30 01:39:14.250 120 12787.58 77.00 55049.53 88888.00 2011-04-30 01:39:14.375 120 12787.62 77.00 55049.57 88888.00 2011-04-30 01:39:14.500 120 12787.65 77.03 55049.57 88888.00 2011-04-30 01:39:14.625 120 12787.65 77.00 55049.60 88888.00 2011-04-30 01:39:14.750 120 12787.62 76.97 55049.57 88888.00 2011-04-30 01:39:14.875 120 12787.60 77.00 55049.60 88888.00 2011-04-30 01:39:15.000 120 12787.65 76.97 55049.62 88888.00 2011-04-30 01:39:15.125 120 12787.67 76.95 55049.62 88888.00 2011-04-30 01:39:15.250 120 12787.62 76.90 55049.62 88888.00 2011-04-30 01:39:15.375 120 12787.62 76.90 55049.65 88888.00 2011-04-30 01:39:15.500 120 12787.58 76.90 55049.65 88888.00 2011-04-30 01:39:15.625 120 12787.60 76.90 55049.65 88888.00 2011-04-30 01:39:15.750 120 12787.67 76.90 55049.65 88888.00 2011-04-30 01:39:15.875 120 12787.73 76.92 55049.68 88888.00 2011-04-30 01:39:16.000 120 12787.75 76.95 55049.68 88888.00 2011-04-30 01:39:16.125 120 12787.75 76.92 55049.72 88888.00 2011-04-30 01:39:16.250 120 12787.67 76.88 55049.78 88888.00 2011-04-30 01:39:16.375 120 12787.70 76.88 55049.78 88888.00 2011-04-30 01:39:16.500 120 12787.70 76.88 55049.75 88888.00 2011-04-30 01:39:16.625 120 12787.77 76.88 55049.78 88888.00 2011-04-30 01:39:16.750 120 12787.80 76.85 55049.80 88888.00 2011-04-30 01:39:16.875 120 12787.75 76.83 55049.82 88888.00 2011-04-30 01:39:17.000 120 12787.70 76.85 55049.82 88888.00 2011-04-30 01:39:17.125 120 12787.70 76.85 55049.82 88888.00 2011-04-30 01:39:17.250 120 12787.73 76.83 55049.85 88888.00 2011-04-30 01:39:17.375 120 12787.83 76.85 55049.88 88888.00 2011-04-30 01:39:17.500 120 12787.77 76.83 55049.88 88888.00 2011-04-30 01:39:17.625 120 12787.75 76.78 55049.90 88888.00 2011-04-30 01:39:17.750 120 12787.75 76.80 55049.90 88888.00 2011-04-30 01:39:17.875 120 12787.77 76.83 55049.95 88888.00 2011-04-30 01:39:18.000 120 12787.83 76.85 55049.97 88888.00 2011-04-30 01:39:18.125 120 12787.77 76.85 55049.95 88888.00 2011-04-30 01:39:18.250 120 12787.77 76.83 55049.97 88888.00 2011-04-30 01:39:18.375 120 12787.80 76.80 55049.97 88888.00 2011-04-30 01:39:18.500 120 12787.83 76.80 55050.00 88888.00 2011-04-30 01:39:18.625 120 12787.80 76.80 55049.97 88888.00 2011-04-30 01:39:18.750 120 12787.77 76.80 55050.00 88888.00 2011-04-30 01:39:18.875 120 12787.77 76.83 55050.03 88888.00 2011-04-30 01:39:19.000 120 12787.83 76.83 55050.03 88888.00 2011-04-30 01:39:19.125 120 12787.83 76.85 55050.07 88888.00 2011-04-30 01:39:19.250 120 12787.85 76.83 55050.07 88888.00 2011-04-30 01:39:19.375 120 12787.85 76.83 55050.10 88888.00 2011-04-30 01:39:19.500 120 12787.88 76.83 55050.10 88888.00 2011-04-30 01:39:19.625 120 12787.88 76.85 55050.12 88888.00 2011-04-30 01:39:19.750 120 12787.92 76.85 55050.15 88888.00 2011-04-30 01:39:19.875 120 12787.95 76.85 55050.15 88888.00 2011-04-30 01:39:20.000 120 12787.88 76.83 55050.15 88888.00 2011-04-30 01:39:20.125 120 12787.83 76.85 55050.20 88888.00 2011-04-30 01:39:20.250 120 12787.85 76.85 55050.22 88888.00 2011-04-30 01:39:20.375 120 12787.90 76.83 55050.20 88888.00 2011-04-30 01:39:20.500 120 12787.90 76.80 55050.20 88888.00 2011-04-30 01:39:20.625 120 12787.92 76.80 55050.22 88888.00 2011-04-30 01:39:20.750 120 12787.92 76.80 55050.22 88888.00 2011-04-30 01:39:20.875 120 12787.90 76.80 55050.22 88888.00 2011-04-30 01:39:21.000 120 12787.92 76.80 55050.28 88888.00 2011-04-30 01:39:21.125 120 12787.95 76.78 55050.28 88888.00 2011-04-30 01:39:21.250 120 12787.90 76.75 55050.30 88888.00 2011-04-30 01:39:21.375 120 12787.95 76.78 55050.32 88888.00 2011-04-30 01:39:21.500 120 12787.92 76.80 55050.32 88888.00 2011-04-30 01:39:21.625 120 12787.92 76.78 55050.35 88888.00 2011-04-30 01:39:21.750 120 12787.95 76.80 55050.38 88888.00 2011-04-30 01:39:21.875 120 12787.98 76.80 55050.43 88888.00 2011-04-30 01:39:22.000 120 12787.95 76.78 55050.43 88888.00 2011-04-30 01:39:22.125 120 12787.90 76.78 55050.43 88888.00 2011-04-30 01:39:22.250 120 12787.88 76.75 55050.45 88888.00 2011-04-30 01:39:22.375 120 12787.92 76.75 55050.45 88888.00 2011-04-30 01:39:22.500 120 12787.95 76.75 55050.45 88888.00 2011-04-30 01:39:22.625 120 12787.98 76.78 55050.50 88888.00 2011-04-30 01:39:22.750 120 12787.98 76.78 55050.53 88888.00 2011-04-30 01:39:22.875 120 12787.95 76.78 55050.53 88888.00 2011-04-30 01:39:23.000 120 12787.98 76.75 55050.55 88888.00 2011-04-30 01:39:23.125 120 12788.00 76.75 55050.55 88888.00 2011-04-30 01:39:23.250 120 12788.02 76.78 55050.60 88888.00 2011-04-30 01:39:23.375 120 12787.98 76.85 55050.60 88888.00 2011-04-30 01:39:23.500 120 12787.98 76.85 55050.60 88888.00 2011-04-30 01:39:23.625 120 12788.02 76.80 55050.57 88888.00 2011-04-30 01:39:23.750 120 12788.05 76.78 55050.60 88888.00 2011-04-30 01:39:23.875 120 12788.05 76.80 55050.65 88888.00 2011-04-30 01:39:24.000 120 12788.05 76.78 55050.65 88888.00 2011-04-30 01:39:24.125 120 12788.02 76.75 55050.68 88888.00 2011-04-30 01:39:24.250 120 12788.02 76.72 55050.68 88888.00 2011-04-30 01:39:24.375 120 12788.08 76.72 55050.70 88888.00 2011-04-30 01:39:24.500 120 12788.08 76.72 55050.72 88888.00 2011-04-30 01:39:24.625 120 12788.02 76.72 55050.72 88888.00 2011-04-30 01:39:24.750 120 12788.05 76.70 55050.72 88888.00 2011-04-30 01:39:24.875 120 12788.02 76.70 55050.75 88888.00 2011-04-30 01:39:25.000 120 12788.02 76.62 55050.75 88888.00 2011-04-30 01:39:25.125 120 12788.05 76.60 55050.75 88888.00 2011-04-30 01:39:25.250 120 12787.98 76.60 55050.78 88888.00 2011-04-30 01:39:25.375 120 12788.00 76.65 55050.80 88888.00 2011-04-30 01:39:25.500 120 12788.08 76.67 55050.82 88888.00 2011-04-30 01:39:25.625 120 12788.12 76.65 55050.85 88888.00 2011-04-30 01:39:25.750 120 12788.10 76.62 55050.85 88888.00 2011-04-30 01:39:25.875 120 12788.08 76.67 55050.90 88888.00 2011-04-30 01:39:26.000 120 12788.05 76.72 55050.90 88888.00 2011-04-30 01:39:26.125 120 12788.10 76.72 55050.93 88888.00 2011-04-30 01:39:26.250 120 12788.08 76.65 55050.95 88888.00 2011-04-30 01:39:26.375 120 12788.05 76.65 55050.95 88888.00 2011-04-30 01:39:26.500 120 12788.02 76.62 55050.95 88888.00 2011-04-30 01:39:26.625 120 12788.05 76.62 55051.03 88888.00 2011-04-30 01:39:26.750 120 12788.08 76.60 55051.03 88888.00 2011-04-30 01:39:26.875 120 12788.05 76.58 55051.00 88888.00 2011-04-30 01:39:27.000 120 12788.00 76.60 55051.03 88888.00 2011-04-30 01:39:27.125 120 12787.98 76.58 55051.03 88888.00 2011-04-30 01:39:27.250 120 12787.98 76.58 55051.05 88888.00 2011-04-30 01:39:27.375 120 12788.00 76.58 55051.07 88888.00 2011-04-30 01:39:27.500 120 12787.98 76.55 55051.10 88888.00 2011-04-30 01:39:27.625 120 12787.98 76.55 55051.15 88888.00 2011-04-30 01:39:27.750 120 12788.05 76.53 55051.15 88888.00 2011-04-30 01:39:27.875 120 12788.05 76.50 55051.15 88888.00 2011-04-30 01:39:28.000 120 12788.00 76.58 55051.18 88888.00 2011-04-30 01:39:28.125 120 12788.00 76.55 55051.20 88888.00 2011-04-30 01:39:28.250 120 12788.02 76.53 55051.20 88888.00 2011-04-30 01:39:28.375 120 12788.02 76.50 55051.22 88888.00 2011-04-30 01:39:28.500 120 12788.00 76.53 55051.22 88888.00 2011-04-30 01:39:28.625 120 12788.00 76.50 55051.28 88888.00 2011-04-30 01:39:28.750 120 12787.95 76.45 55051.30 88888.00 2011-04-30 01:39:28.875 120 12787.88 76.45 55051.30 88888.00 2011-04-30 01:39:29.000 120 12787.92 76.50 55051.30 88888.00 2011-04-30 01:39:29.125 120 12787.92 76.42 55051.32 88888.00 2011-04-30 01:39:29.250 120 12787.90 76.40 55051.35 88888.00 2011-04-30 01:39:29.375 120 12787.95 76.42 55051.38 88888.00 2011-04-30 01:39:29.500 120 12787.98 76.45 55051.40 88888.00 2011-04-30 01:39:29.625 120 12787.92 76.42 55051.40 88888.00 2011-04-30 01:39:29.750 120 12787.85 76.42 55051.40 88888.00 2011-04-30 01:39:29.875 120 12787.85 76.42 55051.43 88888.00 2011-04-30 01:39:30.000 120 12787.85 76.42 55051.45 88888.00 2011-04-30 01:39:30.125 120 12787.80 76.38 55051.45 88888.00 2011-04-30 01:39:30.250 120 12787.80 76.35 55051.47 88888.00 2011-04-30 01:39:30.375 120 12787.88 76.38 55051.53 88888.00 2011-04-30 01:39:30.500 120 12787.90 76.40 55051.55 88888.00 2011-04-30 01:39:30.625 120 12787.88 76.38 55051.55 88888.00 2011-04-30 01:39:30.750 120 12787.85 76.38 55051.55 88888.00 2011-04-30 01:39:30.875 120 12787.90 76.38 55051.57 88888.00 2011-04-30 01:39:31.000 120 12787.95 76.40 55051.62 88888.00 2011-04-30 01:39:31.125 120 12787.98 76.42 55051.65 88888.00 2011-04-30 01:39:31.250 120 12787.92 76.40 55051.65 88888.00 2011-04-30 01:39:31.375 120 12787.90 76.42 55051.60 88888.00 2011-04-30 01:39:31.500 120 12787.85 76.40 55051.62 88888.00 2011-04-30 01:39:31.625 120 12787.83 76.42 55051.68 88888.00 2011-04-30 01:39:31.750 120 12787.83 76.40 55051.68 88888.00 2011-04-30 01:39:31.875 120 12787.83 76.40 55051.70 88888.00 2011-04-30 01:39:32.000 120 12787.88 76.42 55051.72 88888.00 2011-04-30 01:39:32.125 120 12787.85 76.42 55051.75 88888.00 2011-04-30 01:39:32.250 120 12787.80 76.40 55051.78 88888.00 2011-04-30 01:39:32.375 120 12787.85 76.40 55051.78 88888.00 2011-04-30 01:39:32.500 120 12787.85 76.38 55051.78 88888.00 2011-04-30 01:39:32.625 120 12787.80 76.35 55051.80 88888.00 2011-04-30 01:39:32.750 120 12787.80 76.35 55051.80 88888.00 2011-04-30 01:39:32.875 120 12787.80 76.38 55051.82 88888.00 2011-04-30 01:39:33.000 120 12787.80 76.40 55051.88 88888.00 2011-04-30 01:39:33.125 120 12787.75 76.35 55051.90 88888.00 2011-04-30 01:39:33.250 120 12787.67 76.38 55051.93 88888.00 2011-04-30 01:39:33.375 120 12787.73 76.38 55051.93 88888.00 2011-04-30 01:39:33.500 120 12787.75 76.40 55051.95 88888.00 2011-04-30 01:39:33.625 120 12787.77 76.38 55051.95 88888.00 2011-04-30 01:39:33.750 120 12787.75 76.38 55051.97 88888.00 2011-04-30 01:39:33.875 120 12787.75 76.35 55051.97 88888.00 2011-04-30 01:39:34.000 120 12787.73 76.30 55051.97 88888.00 2011-04-30 01:39:34.125 120 12787.67 76.28 55051.97 88888.00 2011-04-30 01:39:34.250 120 12787.65 76.30 55052.00 88888.00 2011-04-30 01:39:34.375 120 12787.67 76.33 55052.03 88888.00 2011-04-30 01:39:34.500 120 12787.62 76.30 55052.03 88888.00 2011-04-30 01:39:34.625 120 12787.65 76.30 55052.05 88888.00 2011-04-30 01:39:34.750 120 12787.65 76.33 55052.10 88888.00 2011-04-30 01:39:34.875 120 12787.62 76.33 55052.12 88888.00 2011-04-30 01:39:35.000 120 12787.65 76.28 55052.10 88888.00 2011-04-30 01:39:35.125 120 12787.62 76.30 55052.15 88888.00 2011-04-30 01:39:35.250 120 12787.60 76.28 55052.15 88888.00 2011-04-30 01:39:35.375 120 12787.62 76.30 55052.15 88888.00 2011-04-30 01:39:35.500 120 12787.62 76.33 55052.18 88888.00 2011-04-30 01:39:35.625 120 12787.58 76.28 55052.20 88888.00 2011-04-30 01:39:35.750 120 12787.62 76.28 55052.20 88888.00 2011-04-30 01:39:35.875 120 12787.60 76.25 55052.22 88888.00 2011-04-30 01:39:36.000 120 12787.62 76.22 55052.22 88888.00 2011-04-30 01:39:36.125 120 12787.60 76.28 55052.30 88888.00 2011-04-30 01:39:36.250 120 12787.58 76.28 55052.28 88888.00 2011-04-30 01:39:36.375 120 12787.62 76.25 55052.30 88888.00 2011-04-30 01:39:36.500 120 12787.60 76.22 55052.30 88888.00 2011-04-30 01:39:36.625 120 12787.58 76.20 55052.32 88888.00 2011-04-30 01:39:36.750 120 12787.58 76.22 55052.32 88888.00 2011-04-30 01:39:36.875 120 12787.55 76.25 55052.38 88888.00 2011-04-30 01:39:37.000 120 12787.52 76.22 55052.40 88888.00 2011-04-30 01:39:37.125 120 12787.58 76.22 55052.40 88888.00 2011-04-30 01:39:37.250 120 12787.60 76.22 55052.40 88888.00 2011-04-30 01:39:37.375 120 12787.52 76.20 55052.40 88888.00 2011-04-30 01:39:37.500 120 12787.48 76.12 55052.40 88888.00 2011-04-30 01:39:37.625 120 12787.45 76.15 55052.45 88888.00 2011-04-30 01:39:37.750 120 12787.48 76.15 55052.47 88888.00 2011-04-30 01:39:37.875 120 12787.50 76.17 55052.47 88888.00 2011-04-30 01:39:38.000 120 12787.50 76.15 55052.53 88888.00 2011-04-30 01:39:38.125 120 12787.50 76.15 55052.53 88888.00 2011-04-30 01:39:38.250 120 12787.48 76.17 55052.57 88888.00 2011-04-30 01:39:38.375 120 12787.52 76.22 55052.60 88888.00 2011-04-30 01:39:38.500 120 12787.55 76.20 55052.57 88888.00 2011-04-30 01:39:38.625 120 12787.58 76.17 55052.57 88888.00 2011-04-30 01:39:38.750 120 12787.52 76.17 55052.60 88888.00 2011-04-30 01:39:38.875 120 12787.52 76.20 55052.65 88888.00 2011-04-30 01:39:39.000 120 12787.48 76.20 55052.68 88888.00 2011-04-30 01:39:39.125 120 12787.45 76.17 55052.70 88888.00 2011-04-30 01:39:39.250 120 12787.50 76.20 55052.72 88888.00 2011-04-30 01:39:39.375 120 12787.52 76.17 55052.72 88888.00 2011-04-30 01:39:39.500 120 12787.42 76.17 55052.72 88888.00 2011-04-30 01:39:39.625 120 12787.40 76.17 55052.75 88888.00 2011-04-30 01:39:39.750 120 12787.38 76.17 55052.75 88888.00 2011-04-30 01:39:39.875 120 12787.33 76.22 55052.80 88888.00 2011-04-30 01:39:40.000 120 12787.33 76.20 55052.80 88888.00 2011-04-30 01:39:40.125 120 12787.30 76.20 55052.80 88888.00 2011-04-30 01:39:40.250 120 12787.25 76.20 55052.82 88888.00 2011-04-30 01:39:40.375 120 12787.23 76.22 55052.82 88888.00 2011-04-30 01:39:40.500 120 12787.23 76.25 55052.85 88888.00 2011-04-30 01:39:40.625 120 12787.27 76.25 55052.88 88888.00 2011-04-30 01:39:40.750 120 12787.27 76.22 55052.90 88888.00 2011-04-30 01:39:40.875 120 12787.23 76.22 55052.88 88888.00 2011-04-30 01:39:41.000 120 12787.23 76.20 55052.90 88888.00 2011-04-30 01:39:41.125 120 12787.23 76.22 55052.93 88888.00 2011-04-30 01:39:41.250 120 12787.23 76.28 55052.95 88888.00 2011-04-30 01:39:41.375 120 12787.25 76.28 55052.97 88888.00 2011-04-30 01:39:41.500 120 12787.27 76.25 55053.00 88888.00 2011-04-30 01:39:41.625 120 12787.25 76.28 55053.00 88888.00 2011-04-30 01:39:41.750 120 12787.17 76.25 55053.00 88888.00 2011-04-30 01:39:41.875 120 12787.12 76.22 55053.03 88888.00 2011-04-30 01:39:42.000 120 12787.08 76.25 55053.05 88888.00 2011-04-30 01:39:42.125 120 12787.10 76.25 55053.12 88888.00 2011-04-30 01:39:42.250 120 12787.08 76.25 55053.12 88888.00 2011-04-30 01:39:42.375 120 12787.10 76.22 55053.10 88888.00 2011-04-30 01:39:42.500 120 12787.10 76.22 55053.12 88888.00 2011-04-30 01:39:42.625 120 12787.08 76.22 55053.15 88888.00 2011-04-30 01:39:42.750 120 12787.10 76.22 55053.20 88888.00 2011-04-30 01:39:42.875 120 12787.08 76.22 55053.22 88888.00 2011-04-30 01:39:43.000 120 12787.05 76.20 55053.22 88888.00 2011-04-30 01:39:43.125 120 12787.02 76.17 55053.25 88888.00 2011-04-30 01:39:43.250 120 12787.00 76.20 55053.25 88888.00 2011-04-30 01:39:43.375 120 12787.00 76.22 55053.28 88888.00 2011-04-30 01:39:43.500 120 12786.95 76.22 55053.28 88888.00 2011-04-30 01:39:43.625 120 12786.92 76.20 55053.30 88888.00 2011-04-30 01:39:43.750 120 12786.92 76.17 55053.30 88888.00 2011-04-30 01:39:43.875 120 12786.92 76.17 55053.35 88888.00 2011-04-30 01:39:44.000 120 12786.92 76.22 55053.35 88888.00 2011-04-30 01:39:44.125 120 12786.85 76.17 55053.38 88888.00 2011-04-30 01:39:44.250 120 12786.80 76.15 55053.40 88888.00 2011-04-30 01:39:44.375 120 12786.88 76.20 55053.40 88888.00 2011-04-30 01:39:44.500 120 12786.85 76.20 55053.43 88888.00 2011-04-30 01:39:44.625 120 12786.80 76.20 55053.43 88888.00 2011-04-30 01:39:44.750 120 12786.83 76.20 55053.45 88888.00 2011-04-30 01:39:44.875 120 12786.80 76.25 55053.47 88888.00 2011-04-30 01:39:45.000 120 12786.75 76.22 55053.47 88888.00 2011-04-30 01:39:45.125 120 12786.67 76.20 55053.50 88888.00 2011-04-30 01:39:45.250 120 12786.65 76.17 55053.53 88888.00 2011-04-30 01:39:45.375 120 12786.70 76.25 55053.55 88888.00 2011-04-30 01:39:45.500 120 12786.65 76.25 55053.57 88888.00 2011-04-30 01:39:45.625 120 12786.65 76.22 55053.60 88888.00 2011-04-30 01:39:45.750 120 12786.62 76.20 55053.57 88888.00 2011-04-30 01:39:45.875 120 12786.52 76.17 55053.60 88888.00 2011-04-30 01:39:46.000 120 12786.50 76.20 55053.62 88888.00 2011-04-30 01:39:46.125 120 12786.58 76.22 55053.62 88888.00 2011-04-30 01:39:46.250 120 12786.62 76.20 55053.65 88888.00 2011-04-30 01:39:46.375 120 12786.62 76.20 55053.70 88888.00 2011-04-30 01:39:46.500 120 12786.58 76.28 55053.72 88888.00 2011-04-30 01:39:46.625 120 12786.50 76.28 55053.72 88888.00 2011-04-30 01:39:46.750 120 12786.45 76.22 55053.72 88888.00 2011-04-30 01:39:46.875 120 12786.45 76.20 55053.72 88888.00 2011-04-30 01:39:47.000 120 12786.40 76.22 55053.75 88888.00 2011-04-30 01:39:47.125 120 12786.38 76.28 55053.78 88888.00 2011-04-30 01:39:47.250 120 12786.35 76.25 55053.80 88888.00 2011-04-30 01:39:47.375 120 12786.35 76.22 55053.78 88888.00 2011-04-30 01:39:47.500 120 12786.35 76.25 55053.80 88888.00 2011-04-30 01:39:47.625 120 12786.35 76.22 55053.88 88888.00 2011-04-30 01:39:47.750 120 12786.27 76.30 55053.93 88888.00 2011-04-30 01:39:47.875 120 12786.25 76.33 55053.93 88888.00 2011-04-30 01:39:48.000 120 12786.25 76.25 55053.90 88888.00 2011-04-30 01:39:48.125 120 12786.17 76.22 55053.93 88888.00 2011-04-30 01:39:48.250 120 12786.12 76.22 55053.97 88888.00 2011-04-30 01:39:48.375 120 12786.20 76.28 55054.00 88888.00 2011-04-30 01:39:48.500 120 12786.15 76.25 55054.00 88888.00 2011-04-30 01:39:48.625 120 12786.12 76.25 55054.00 88888.00 2011-04-30 01:39:48.750 120 12786.15 76.25 55054.00 88888.00 2011-04-30 01:39:48.875 120 12786.12 76.28 55054.00 88888.00 2011-04-30 01:39:49.000 120 12786.12 76.25 55054.00 88888.00 2011-04-30 01:39:49.125 120 12786.10 76.25 55054.05 88888.00 2011-04-30 01:39:49.250 120 12786.05 76.25 55054.10 88888.00 2011-04-30 01:39:49.375 120 12786.00 76.25 55054.10 88888.00 2011-04-30 01:39:49.500 120 12785.92 76.25 55054.10 88888.00 2011-04-30 01:39:49.625 120 12785.98 76.22 55054.10 88888.00 2011-04-30 01:39:49.750 120 12786.00 76.22 55054.12 88888.00 2011-04-30 01:39:49.875 120 12785.92 76.22 55054.20 88888.00 2011-04-30 01:39:50.000 120 12785.88 76.22 55054.22 88888.00 2011-04-30 01:39:50.125 120 12785.90 76.25 55054.22 88888.00 2011-04-30 01:39:50.250 120 12785.85 76.22 55054.22 88888.00 2011-04-30 01:39:50.375 120 12785.80 76.22 55054.22 88888.00 2011-04-30 01:39:50.500 120 12785.73 76.28 55054.30 88888.00 2011-04-30 01:39:50.625 120 12785.70 76.28 55054.32 88888.00 2011-04-30 01:39:50.750 120 12785.67 76.28 55054.32 88888.00 2011-04-30 01:39:50.875 120 12785.67 76.25 55054.35 88888.00 2011-04-30 01:39:51.000 120 12785.73 76.28 55054.35 88888.00 2011-04-30 01:39:51.125 120 12785.67 76.25 55054.38 88888.00 2011-04-30 01:39:51.250 120 12785.65 76.25 55054.40 88888.00 2011-04-30 01:39:51.375 120 12785.65 76.25 55054.43 88888.00 2011-04-30 01:39:51.500 120 12785.65 76.28 55054.45 88888.00 2011-04-30 01:39:51.625 120 12785.67 76.28 55054.45 88888.00 2011-04-30 01:39:51.750 120 12785.67 76.30 55054.50 88888.00 2011-04-30 01:39:51.875 120 12785.65 76.28 55054.50 88888.00 2011-04-30 01:39:52.000 120 12785.55 76.30 55054.53 88888.00 2011-04-30 01:39:52.125 120 12785.50 76.30 55054.57 88888.00 2011-04-30 01:39:52.250 120 12785.50 76.30 55054.60 88888.00 2011-04-30 01:39:52.375 120 12785.50 76.30 55054.57 88888.00 2011-04-30 01:39:52.500 120 12785.48 76.22 55054.57 88888.00 2011-04-30 01:39:52.625 120 12785.50 76.22 55054.62 88888.00 2011-04-30 01:39:52.750 120 12785.42 76.22 55054.65 88888.00 2011-04-30 01:39:52.875 120 12785.42 76.28 55054.68 88888.00 2011-04-30 01:39:53.000 120 12785.42 76.30 55054.68 88888.00 2011-04-30 01:39:53.125 120 12785.42 76.30 55054.70 88888.00 2011-04-30 01:39:53.250 120 12785.35 76.28 55054.72 88888.00 2011-04-30 01:39:53.375 120 12785.35 76.33 55054.72 88888.00 2011-04-30 01:39:53.500 120 12785.35 76.30 55054.75 88888.00 2011-04-30 01:39:53.625 120 12785.33 76.28 55054.78 88888.00 2011-04-30 01:39:53.750 120 12785.27 76.25 55054.80 88888.00 2011-04-30 01:39:53.875 120 12785.20 76.25 55054.80 88888.00 2011-04-30 01:39:54.000 120 12785.25 76.25 55054.80 88888.00 2011-04-30 01:39:54.125 120 12785.20 76.28 55054.88 88888.00 2011-04-30 01:39:54.250 120 12785.12 76.28 55054.88 88888.00 2011-04-30 01:39:54.375 120 12785.15 76.28 55054.90 88888.00 2011-04-30 01:39:54.500 120 12785.15 76.28 55054.95 88888.00 2011-04-30 01:39:54.625 120 12785.15 76.28 55054.95 88888.00 2011-04-30 01:39:54.750 120 12785.17 76.25 55054.97 88888.00 2011-04-30 01:39:54.875 120 12785.23 76.22 55055.00 88888.00 2011-04-30 01:39:55.000 120 12785.15 76.25 55054.97 88888.00 2011-04-30 01:39:55.125 120 12785.12 76.28 55055.00 88888.00 2011-04-30 01:39:55.250 120 12785.10 76.25 55055.00 88888.00 2011-04-30 01:39:55.375 120 12785.17 76.25 55055.03 88888.00 2011-04-30 01:39:55.500 120 12785.12 76.25 55055.05 88888.00 2011-04-30 01:39:55.625 120 12785.05 76.17 55055.10 88888.00 2011-04-30 01:39:55.750 120 12785.00 76.20 55055.12 88888.00 2011-04-30 01:39:55.875 120 12784.95 76.20 55055.12 88888.00 2011-04-30 01:39:56.000 120 12784.90 76.17 55055.12 88888.00 2011-04-30 01:39:56.125 120 12784.88 76.22 55055.15 88888.00 2011-04-30 01:39:56.250 120 12784.85 76.22 55055.18 88888.00 2011-04-30 01:39:56.375 120 12784.83 76.22 55055.18 88888.00 2011-04-30 01:39:56.500 120 12784.88 76.20 55055.22 88888.00 2011-04-30 01:39:56.625 120 12784.92 76.22 55055.28 88888.00 2011-04-30 01:39:56.750 120 12784.90 76.17 55055.25 88888.00 2011-04-30 01:39:56.875 120 12784.88 76.15 55055.25 88888.00 2011-04-30 01:39:57.000 120 12784.90 76.15 55055.22 88888.00 2011-04-30 01:39:57.125 120 12784.88 76.22 55055.30 88888.00 2011-04-30 01:39:57.250 120 12784.83 76.25 55055.30 88888.00 2011-04-30 01:39:57.375 120 12784.85 76.20 55055.32 88888.00 2011-04-30 01:39:57.500 120 12784.85 76.20 55055.35 88888.00 2011-04-30 01:39:57.625 120 12784.83 76.17 55055.35 88888.00 2011-04-30 01:39:57.750 120 12784.83 76.15 55055.35 88888.00 2011-04-30 01:39:57.875 120 12784.85 76.12 55055.38 88888.00 2011-04-30 01:39:58.000 120 12784.83 76.12 55055.40 88888.00 2011-04-30 01:39:58.125 120 12784.77 76.17 55055.45 88888.00 2011-04-30 01:39:58.250 120 12784.75 76.20 55055.53 88888.00 2011-04-30 01:39:58.375 120 12784.75 76.15 55055.50 88888.00 2011-04-30 01:39:58.500 120 12784.75 76.10 55055.53 88888.00 2011-04-30 01:39:58.625 120 12784.75 76.12 55055.55 88888.00 2011-04-30 01:39:58.750 120 12784.75 76.17 55055.53 88888.00 2011-04-30 01:39:58.875 120 12784.70 76.10 55055.57 88888.00 2011-04-30 01:39:59.000 120 12784.73 76.08 55055.55 88888.00 2011-04-30 01:39:59.125 120 12784.70 76.10 55055.62 88888.00 2011-04-30 01:39:59.250 120 12784.60 76.12 55055.68 88888.00 2011-04-30 01:39:59.375 120 12784.65 76.15 55055.68 88888.00 2011-04-30 01:39:59.500 120 12784.67 76.15 55055.68 88888.00 2011-04-30 01:39:59.625 120 12784.65 76.12 55055.68 88888.00 2011-04-30 01:39:59.750 120 12784.60 76.12 55055.70 88888.00 2011-04-30 01:39:59.875 120 12784.60 76.15 55055.72 88888.00 2011-04-30 01:40:00.000 120 12784.62 76.15 55055.72 88888.00 2011-04-30 01:40:00.125 120 12784.65 76.12 55055.75 88888.00 2011-04-30 01:40:00.250 120 12784.67 76.10 55055.78 88888.00 2011-04-30 01:40:00.375 120 12784.67 76.15 55055.80 88888.00 2011-04-30 01:40:00.500 120 12784.60 76.15 55055.85 88888.00 2011-04-30 01:40:00.625 120 12784.55 76.12 55055.85 88888.00 2011-04-30 01:40:00.750 120 12784.55 76.12 55055.88 88888.00 2011-04-30 01:40:00.875 120 12784.60 76.15 55055.90 88888.00 2011-04-30 01:40:01.000 120 12784.58 76.17 55055.90 88888.00 2011-04-30 01:40:01.125 120 12784.55 76.17 55055.95 88888.00 2011-04-30 01:40:01.250 120 12784.58 76.17 55055.93 88888.00 2011-04-30 01:40:01.375 120 12784.60 76.17 55055.95 88888.00 2011-04-30 01:40:01.500 120 12784.58 76.17 55055.95 88888.00 2011-04-30 01:40:01.625 120 12784.55 76.20 55055.97 88888.00 2011-04-30 01:40:01.750 120 12784.52 76.22 55056.03 88888.00 2011-04-30 01:40:01.875 120 12784.58 76.22 55056.05 88888.00 2011-04-30 01:40:02.000 120 12784.50 76.25 55056.05 88888.00 2011-04-30 01:40:02.125 120 12784.52 76.25 55056.07 88888.00 2011-04-30 01:40:02.250 120 12784.50 76.20 55056.07 88888.00 2011-04-30 01:40:02.375 120 12784.52 76.25 55056.10 88888.00 2011-04-30 01:40:02.500 120 12784.58 76.28 55056.10 88888.00 2011-04-30 01:40:02.625 120 12784.50 76.25 55056.12 88888.00 2011-04-30 01:40:02.750 120 12784.52 76.25 55056.12 88888.00 2011-04-30 01:40:02.875 120 12784.58 76.25 55056.18 88888.00 2011-04-30 01:40:03.000 120 12784.55 76.22 55056.12 88888.00 2011-04-30 01:40:03.125 120 12784.50 76.25 55056.20 88888.00 2011-04-30 01:40:03.250 120 12784.45 76.22 55056.20 88888.00 2011-04-30 01:40:03.375 120 12784.42 76.25 55056.20 88888.00 2011-04-30 01:40:03.500 120 12784.45 76.28 55056.25 88888.00 2011-04-30 01:40:03.625 120 12784.50 76.28 55056.25 88888.00 2011-04-30 01:40:03.750 120 12784.48 76.25 55056.28 88888.00 2011-04-30 01:40:03.875 120 12784.45 76.25 55056.30 88888.00 2011-04-30 01:40:04.000 120 12784.42 76.25 55056.30 88888.00 2011-04-30 01:40:04.125 120 12784.40 76.25 55056.32 88888.00 2011-04-30 01:40:04.250 120 12784.38 76.22 55056.35 88888.00 2011-04-30 01:40:04.375 120 12784.40 76.25 55056.35 88888.00 2011-04-30 01:40:04.500 120 12784.48 76.28 55056.40 88888.00 2011-04-30 01:40:04.625 120 12784.42 76.28 55056.43 88888.00 2011-04-30 01:40:04.750 120 12784.35 76.25 55056.43 88888.00 2011-04-30 01:40:04.875 120 12784.38 76.25 55056.43 88888.00 2011-04-30 01:40:05.000 120 12784.42 76.25 55056.47 88888.00 2011-04-30 01:40:05.125 120 12784.38 76.33 55056.47 88888.00 2011-04-30 01:40:05.250 120 12784.33 76.30 55056.50 88888.00 2011-04-30 01:40:05.375 120 12784.38 76.28 55056.53 88888.00 2011-04-30 01:40:05.500 120 12784.35 76.28 55056.53 88888.00 2011-04-30 01:40:05.625 120 12784.35 76.28 55056.55 88888.00 2011-04-30 01:40:05.750 120 12784.35 76.33 55056.57 88888.00 2011-04-30 01:40:05.875 120 12784.35 76.33 55056.57 88888.00 2011-04-30 01:40:06.000 120 12784.33 76.30 55056.57 88888.00 2011-04-30 01:40:06.125 120 12784.27 76.25 55056.60 88888.00 2011-04-30 01:40:06.250 120 12784.35 76.28 55056.68 88888.00 2011-04-30 01:40:06.375 120 12784.42 76.25 55056.68 88888.00 2011-04-30 01:40:06.500 120 12784.40 76.22 55056.65 88888.00 2011-04-30 01:40:06.625 120 12784.30 76.17 55056.65 88888.00 2011-04-30 01:40:06.750 120 12784.33 76.17 55056.68 88888.00 2011-04-30 01:40:06.875 120 12784.30 76.17 55056.72 88888.00 2011-04-30 01:40:07.000 120 12784.27 76.17 55056.75 88888.00 2011-04-30 01:40:07.125 120 12784.23 76.17 55056.75 88888.00 2011-04-30 01:40:07.250 120 12784.23 76.15 55056.80 88888.00 2011-04-30 01:40:07.375 120 12784.23 76.17 55056.80 88888.00 2011-04-30 01:40:07.500 120 12784.20 76.22 55056.82 88888.00 2011-04-30 01:40:07.625 120 12784.25 76.22 55056.82 88888.00 2011-04-30 01:40:07.750 120 12784.20 76.22 55056.85 88888.00 2011-04-30 01:40:07.875 120 12784.17 76.22 55056.85 88888.00 2011-04-30 01:40:08.000 120 12784.23 76.22 55056.85 88888.00 2011-04-30 01:40:08.125 120 12784.20 76.20 55056.90 88888.00 2011-04-30 01:40:08.250 120 12784.17 76.20 55056.93 88888.00 2011-04-30 01:40:08.375 120 12784.20 76.20 55056.93 88888.00 2011-04-30 01:40:08.500 120 12784.15 76.22 55056.95 88888.00 2011-04-30 01:40:08.625 120 12784.17 76.25 55056.97 88888.00 2011-04-30 01:40:08.750 120 12784.12 76.28 55057.00 88888.00 2011-04-30 01:40:08.875 120 12784.10 76.28 55057.03 88888.00 2011-04-30 01:40:09.000 120 12784.12 76.33 55057.05 88888.00 2011-04-30 01:40:09.125 120 12784.15 76.30 55057.05 88888.00 2011-04-30 01:40:09.250 120 12784.08 76.33 55057.07 88888.00 2011-04-30 01:40:09.375 120 12784.10 76.35 55057.12 88888.00 2011-04-30 01:40:09.500 120 12784.10 76.33 55057.10 88888.00 2011-04-30 01:40:09.625 120 12784.12 76.35 55057.10 88888.00 2011-04-30 01:40:09.750 120 12784.12 76.38 55057.15 88888.00 2011-04-30 01:40:09.875 120 12784.15 76.40 55057.15 88888.00 2011-04-30 01:40:10.000 120 12784.20 76.38 55057.18 88888.00 2011-04-30 01:40:10.125 120 12784.15 76.40 55057.25 88888.00 2011-04-30 01:40:10.250 120 12784.10 76.40 55057.25 88888.00 2011-04-30 01:40:10.375 120 12784.15 76.40 55057.22 88888.00 2011-04-30 01:40:10.500 120 12784.15 76.38 55057.22 88888.00 2011-04-30 01:40:10.625 120 12784.17 76.38 55057.25 88888.00 2011-04-30 01:40:10.750 120 12784.17 76.35 55057.25 88888.00 2011-04-30 01:40:10.875 120 12784.12 76.33 55057.30 88888.00 2011-04-30 01:40:11.000 120 12784.10 76.33 55057.30 88888.00 2011-04-30 01:40:11.125 120 12784.15 76.35 55057.32 88888.00 2011-04-30 01:40:11.250 120 12784.17 76.33 55057.35 88888.00 2011-04-30 01:40:11.375 120 12784.15 76.33 55057.38 88888.00 2011-04-30 01:40:11.500 120 12784.10 76.35 55057.40 88888.00 2011-04-30 01:40:11.625 120 12784.12 76.35 55057.45 88888.00 2011-04-30 01:40:11.750 120 12784.10 76.38 55057.45 88888.00 2011-04-30 01:40:11.875 120 12784.05 76.35 55057.47 88888.00 2011-04-30 01:40:12.000 120 12784.02 76.33 55057.50 88888.00 2011-04-30 01:40:12.125 120 12784.05 76.33 55057.55 88888.00 2011-04-30 01:40:12.250 120 12784.05 76.35 55057.57 88888.00 2011-04-30 01:40:12.375 120 12784.05 76.38 55057.60 88888.00 2011-04-30 01:40:12.500 120 12784.08 76.38 55057.60 88888.00 2011-04-30 01:40:12.625 120 12784.08 76.40 55057.62 88888.00 2011-04-30 01:40:12.750 120 12784.02 76.38 55057.62 88888.00 2011-04-30 01:40:12.875 120 12784.02 76.35 55057.62 88888.00 2011-04-30 01:40:13.000 120 12784.00 76.40 55057.62 88888.00 2011-04-30 01:40:13.125 120 12783.95 76.40 55057.65 88888.00 2011-04-30 01:40:13.250 120 12783.92 76.42 55057.68 88888.00 2011-04-30 01:40:13.375 120 12783.90 76.45 55057.70 88888.00 2011-04-30 01:40:13.500 120 12783.80 76.42 55057.72 88888.00 2011-04-30 01:40:13.625 120 12783.80 76.40 55057.72 88888.00 2011-04-30 01:40:13.750 120 12783.88 76.40 55057.75 88888.00 2011-04-30 01:40:13.875 120 12783.92 76.40 55057.78 88888.00 2011-04-30 01:40:14.000 120 12783.90 76.42 55057.80 88888.00 2011-04-30 01:40:14.125 120 12783.83 76.45 55057.82 88888.00 2011-04-30 01:40:14.250 120 12783.85 76.45 55057.90 88888.00 2011-04-30 01:40:14.375 120 12783.85 76.45 55057.93 88888.00 2011-04-30 01:40:14.500 120 12783.83 76.45 55057.93 88888.00 2011-04-30 01:40:14.625 120 12783.75 76.45 55057.93 88888.00 2011-04-30 01:40:14.750 120 12783.73 76.42 55057.93 88888.00 2011-04-30 01:40:14.875 120 12783.77 76.45 55057.97 88888.00 2011-04-30 01:40:15.000 120 12783.77 76.45 55058.00 88888.00 2011-04-30 01:40:15.125 120 12783.75 76.53 55058.00 88888.00 2011-04-30 01:40:15.250 120 12783.73 76.50 55058.00 88888.00 2011-04-30 01:40:15.375 120 12783.77 76.53 55058.03 88888.00 2011-04-30 01:40:15.500 120 12783.73 76.50 55058.03 88888.00 2011-04-30 01:40:15.625 120 12783.70 76.53 55058.07 88888.00 2011-04-30 01:40:15.750 120 12783.73 76.53 55058.10 88888.00 2011-04-30 01:40:15.875 120 12783.77 76.55 55058.12 88888.00 2011-04-30 01:40:16.000 120 12783.73 76.58 55058.12 88888.00 2011-04-30 01:40:16.125 120 12783.75 76.55 55058.12 88888.00 2011-04-30 01:40:16.250 120 12783.73 76.53 55058.12 88888.00 2011-04-30 01:40:16.375 120 12783.75 76.53 55058.15 88888.00 2011-04-30 01:40:16.500 120 12783.77 76.55 55058.20 88888.00 2011-04-30 01:40:16.625 120 12783.77 76.58 55058.22 88888.00 2011-04-30 01:40:16.750 120 12783.75 76.53 55058.22 88888.00 2011-04-30 01:40:16.875 120 12783.70 76.50 55058.25 88888.00 2011-04-30 01:40:17.000 120 12783.65 76.50 55058.28 88888.00 2011-04-30 01:40:17.125 120 12783.65 76.47 55058.30 88888.00 2011-04-30 01:40:17.250 120 12783.67 76.47 55058.28 88888.00 2011-04-30 01:40:17.375 120 12783.62 76.47 55058.30 88888.00 2011-04-30 01:40:17.500 120 12783.55 76.47 55058.35 88888.00 2011-04-30 01:40:17.625 120 12783.52 76.47 55058.38 88888.00 2011-04-30 01:40:17.750 120 12783.42 76.45 55058.40 88888.00 2011-04-30 01:40:17.875 120 12783.40 76.47 55058.38 88888.00 2011-04-30 01:40:18.000 120 12783.40 76.50 55058.40 88888.00 2011-04-30 01:40:18.125 120 12783.42 76.53 55058.43 88888.00 2011-04-30 01:40:18.250 120 12783.40 76.50 55058.45 88888.00 2011-04-30 01:40:18.375 120 12783.38 76.55 55058.47 88888.00 2011-04-30 01:40:18.500 120 12783.27 76.55 55058.50 88888.00 2011-04-30 01:40:18.625 120 12783.27 76.53 55058.50 88888.00 2011-04-30 01:40:18.750 120 12783.30 76.58 55058.55 88888.00 2011-04-30 01:40:18.875 120 12783.27 76.60 55058.60 88888.00 2011-04-30 01:40:19.000 120 12783.25 76.60 55058.60 88888.00 2011-04-30 01:40:19.125 120 12783.27 76.58 55058.62 88888.00 2011-04-30 01:40:19.250 120 12783.27 76.60 55058.65 88888.00 2011-04-30 01:40:19.375 120 12783.33 76.60 55058.65 88888.00 2011-04-30 01:40:19.500 120 12783.30 76.60 55058.65 88888.00 2011-04-30 01:40:19.625 120 12783.27 76.62 55058.65 88888.00 2011-04-30 01:40:19.750 120 12783.27 76.65 55058.70 88888.00 2011-04-30 01:40:19.875 120 12783.25 76.65 55058.75 88888.00 2011-04-30 01:40:20.000 120 12783.17 76.62 55058.75 88888.00 2011-04-30 01:40:20.125 120 12783.15 76.62 55058.78 88888.00 2011-04-30 01:40:20.250 120 12783.17 76.62 55058.78 88888.00 2011-04-30 01:40:20.375 120 12783.20 76.65 55058.82 88888.00 2011-04-30 01:40:20.500 120 12783.23 76.67 55058.82 88888.00 2011-04-30 01:40:20.625 120 12783.17 76.70 55058.82 88888.00 2011-04-30 01:40:20.750 120 12783.17 76.70 55058.88 88888.00 2011-04-30 01:40:20.875 120 12783.17 76.72 55058.90 88888.00 2011-04-30 01:40:21.000 120 12783.17 76.78 55058.93 88888.00 2011-04-30 01:40:21.125 120 12783.17 76.72 55058.95 88888.00 2011-04-30 01:40:21.250 120 12783.17 76.70 55058.97 88888.00 2011-04-30 01:40:21.375 120 12783.15 76.70 55058.97 88888.00 2011-04-30 01:40:21.500 120 12783.12 76.75 55059.00 88888.00 2011-04-30 01:40:21.625 120 12783.10 76.75 55059.00 88888.00 2011-04-30 01:40:21.750 120 12783.15 76.75 55059.03 88888.00 2011-04-30 01:40:21.875 120 12783.15 76.75 55059.03 88888.00 2011-04-30 01:40:22.000 120 12783.17 76.75 55059.03 88888.00 2011-04-30 01:40:22.125 120 12783.17 76.70 55059.05 88888.00 2011-04-30 01:40:22.250 120 12783.12 76.72 55059.12 88888.00 2011-04-30 01:40:22.375 120 12783.08 76.75 55059.15 88888.00 2011-04-30 01:40:22.500 120 12783.12 76.75 55059.18 88888.00 2011-04-30 01:40:22.625 120 12783.15 76.78 55059.18 88888.00 2011-04-30 01:40:22.750 120 12783.10 76.78 55059.20 88888.00 2011-04-30 01:40:22.875 120 12783.08 76.78 55059.20 88888.00 2011-04-30 01:40:23.000 120 12783.08 76.78 55059.22 88888.00 2011-04-30 01:40:23.125 120 12783.10 76.75 55059.25 88888.00 2011-04-30 01:40:23.250 120 12783.02 76.70 55059.25 88888.00 2011-04-30 01:40:23.375 120 12782.98 76.72 55059.25 88888.00 2011-04-30 01:40:23.500 120 12783.02 76.78 55059.32 88888.00 2011-04-30 01:40:23.625 120 12783.05 76.83 55059.35 88888.00 2011-04-30 01:40:23.750 120 12783.10 76.78 55059.32 88888.00 2011-04-30 01:40:23.875 120 12783.10 76.75 55059.35 88888.00 2011-04-30 01:40:24.000 120 12783.02 76.75 55059.35 88888.00 2011-04-30 01:40:24.125 120 12783.05 76.78 55059.35 88888.00 2011-04-30 01:40:24.250 120 12783.00 76.72 55059.38 88888.00 2011-04-30 01:40:24.375 120 12783.00 76.78 55059.40 88888.00 2011-04-30 01:40:24.500 120 12783.02 76.78 55059.43 88888.00 2011-04-30 01:40:24.625 120 12783.15 76.83 55059.43 88888.00 2011-04-30 01:40:24.750 120 12783.10 76.80 55059.43 88888.00 2011-04-30 01:40:24.875 120 12783.08 76.78 55059.40 88888.00 2011-04-30 01:40:25.000 120 12783.08 76.75 55059.47 88888.00 2011-04-30 01:40:25.125 120 12783.05 76.78 55059.53 88888.00 2011-04-30 01:40:25.250 120 12782.95 76.75 55059.55 88888.00 2011-04-30 01:40:25.375 120 12783.05 76.78 55059.55 88888.00 2011-04-30 01:40:25.500 120 12783.10 76.78 55059.55 88888.00 2011-04-30 01:40:25.625 120 12783.08 76.83 55059.55 88888.00 2011-04-30 01:40:25.750 120 12783.08 76.85 55059.62 88888.00 2011-04-30 01:40:25.875 120 12783.10 76.85 55059.65 88888.00 2011-04-30 01:40:26.000 120 12783.05 76.85 55059.65 88888.00 2011-04-30 01:40:26.125 120 12783.00 76.83 55059.65 88888.00 2011-04-30 01:40:26.250 120 12782.98 76.83 55059.70 88888.00 2011-04-30 01:40:26.375 120 12783.02 76.85 55059.72 88888.00 2011-04-30 01:40:26.500 120 12783.05 76.85 55059.70 88888.00 2011-04-30 01:40:26.625 120 12783.02 76.85 55059.75 88888.00 2011-04-30 01:40:26.750 120 12783.02 76.85 55059.75 88888.00 2011-04-30 01:40:26.875 120 12783.02 76.85 55059.75 88888.00 2011-04-30 01:40:27.000 120 12783.02 76.83 55059.78 88888.00 2011-04-30 01:40:27.125 120 12783.02 76.85 55059.80 88888.00 2011-04-30 01:40:27.250 120 12782.98 76.83 55059.80 88888.00 2011-04-30 01:40:27.375 120 12782.98 76.85 55059.82 88888.00 2011-04-30 01:40:27.500 120 12782.98 76.85 55059.88 88888.00 2011-04-30 01:40:27.625 120 12782.98 76.85 55059.88 88888.00 2011-04-30 01:40:27.750 120 12782.92 76.85 55059.90 88888.00 2011-04-30 01:40:27.875 120 12782.90 76.85 55059.93 88888.00 2011-04-30 01:40:28.000 120 12782.98 76.85 55059.90 88888.00 2011-04-30 01:40:28.125 120 12783.00 76.85 55059.95 88888.00 2011-04-30 01:40:28.250 120 12782.92 76.85 55059.97 88888.00 2011-04-30 01:40:28.375 120 12782.95 76.88 55059.97 88888.00 2011-04-30 01:40:28.500 120 12782.98 76.90 55060.00 88888.00 2011-04-30 01:40:28.625 120 12783.00 76.90 55060.00 88888.00 2011-04-30 01:40:28.750 120 12783.00 76.85 55060.03 88888.00 2011-04-30 01:40:28.875 120 12782.92 76.85 55060.05 88888.00 2011-04-30 01:40:29.000 120 12782.90 76.90 55060.05 88888.00 2011-04-30 01:40:29.125 120 12782.90 76.90 55060.05 88888.00 2011-04-30 01:40:29.250 120 12782.85 76.92 55060.10 88888.00 2011-04-30 01:40:29.375 120 12782.90 76.95 55060.10 88888.00 2011-04-30 01:40:29.500 120 12782.95 76.95 55060.12 88888.00 2011-04-30 01:40:29.625 120 12782.98 76.95 55060.15 88888.00 2011-04-30 01:40:29.750 120 12782.92 76.92 55060.12 88888.00 2011-04-30 01:40:29.875 120 12782.85 76.92 55060.15 88888.00 2011-04-30 01:40:30.000 120 12782.92 76.95 55060.18 88888.00 2011-04-30 01:40:30.125 120 12782.98 76.97 55060.20 88888.00 2011-04-30 01:40:30.250 120 12782.90 76.97 55060.25 88888.00 2011-04-30 01:40:30.375 120 12782.90 76.97 55060.25 88888.00 2011-04-30 01:40:30.500 120 12782.85 76.92 55060.22 88888.00 2011-04-30 01:40:30.625 120 12782.88 76.92 55060.28 88888.00 2011-04-30 01:40:30.750 120 12782.90 76.92 55060.32 88888.00 2011-04-30 01:40:30.875 120 12782.90 76.92 55060.32 88888.00 2011-04-30 01:40:31.000 120 12782.90 76.92 55060.32 88888.00 2011-04-30 01:40:31.125 120 12782.90 76.92 55060.32 88888.00 2011-04-30 01:40:31.250 120 12782.88 76.90 55060.35 88888.00 2011-04-30 01:40:31.375 120 12782.90 76.95 55060.38 88888.00 2011-04-30 01:40:31.500 120 12782.85 77.00 55060.40 88888.00 2011-04-30 01:40:31.625 120 12782.80 77.00 55060.43 88888.00 2011-04-30 01:40:31.750 120 12782.77 76.97 55060.45 88888.00 2011-04-30 01:40:31.875 120 12782.75 77.00 55060.45 88888.00 2011-04-30 01:40:32.000 120 12782.88 77.00 55060.47 88888.00 2011-04-30 01:40:32.125 120 12782.90 77.00 55060.47 88888.00 2011-04-30 01:40:32.250 120 12782.80 76.97 55060.50 88888.00 2011-04-30 01:40:32.375 120 12782.80 76.97 55060.53 88888.00 2011-04-30 01:40:32.500 120 12782.83 76.95 55060.53 88888.00 2011-04-30 01:40:32.625 120 12782.80 76.95 55060.53 88888.00 2011-04-30 01:40:32.750 120 12782.80 77.00 55060.55 88888.00 2011-04-30 01:40:32.875 120 12782.83 77.03 55060.60 88888.00 2011-04-30 01:40:33.000 120 12782.85 77.03 55060.62 88888.00 2011-04-30 01:40:33.125 120 12782.85 77.00 55060.62 88888.00 2011-04-30 01:40:33.250 120 12782.77 77.00 55060.62 88888.00 2011-04-30 01:40:33.375 120 12782.83 77.03 55060.68 88888.00 2011-04-30 01:40:33.500 120 12782.85 77.03 55060.70 88888.00 2011-04-30 01:40:33.625 120 12782.90 77.00 55060.65 88888.00 2011-04-30 01:40:33.750 120 12782.83 77.05 55060.68 88888.00 2011-04-30 01:40:33.875 120 12782.77 77.03 55060.72 88888.00 2011-04-30 01:40:34.000 120 12782.75 77.03 55060.72 88888.00 2011-04-30 01:40:34.125 120 12782.77 77.05 55060.75 88888.00 2011-04-30 01:40:34.250 120 12782.73 77.03 55060.72 88888.00 2011-04-30 01:40:34.375 120 12782.67 77.05 55060.75 88888.00 2011-04-30 01:40:34.500 120 12782.75 77.05 55060.80 88888.00 2011-04-30 01:40:34.625 120 12782.80 77.08 55060.82 88888.00 2011-04-30 01:40:34.750 120 12782.77 77.05 55060.82 88888.00 2011-04-30 01:40:34.875 120 12782.77 77.05 55060.85 88888.00 2011-04-30 01:40:35.000 120 12782.75 77.05 55060.85 88888.00 2011-04-30 01:40:35.125 120 12782.75 77.05 55060.88 88888.00 2011-04-30 01:40:35.250 120 12782.77 77.10 55060.90 88888.00 2011-04-30 01:40:35.375 120 12782.75 77.12 55060.88 88888.00 2011-04-30 01:40:35.500 120 12782.75 77.10 55060.88 88888.00 2011-04-30 01:40:35.625 120 12782.85 77.12 55060.90 88888.00 2011-04-30 01:40:35.750 120 12782.83 77.15 55060.95 88888.00 2011-04-30 01:40:35.875 120 12782.77 77.15 55060.97 88888.00 2011-04-30 01:40:36.000 120 12782.73 77.10 55060.97 88888.00 2011-04-30 01:40:36.125 120 12782.77 77.12 55061.00 88888.00 2011-04-30 01:40:36.250 120 12782.80 77.17 55061.00 88888.00 2011-04-30 01:40:36.375 120 12782.83 77.17 55061.00 88888.00 2011-04-30 01:40:36.500 120 12782.85 77.20 55061.00 88888.00 2011-04-30 01:40:36.625 120 12782.85 77.17 55061.03 88888.00 2011-04-30 01:40:36.750 120 12782.83 77.15 55061.03 88888.00 2011-04-30 01:40:36.875 120 12782.88 77.17 55061.05 88888.00 2011-04-30 01:40:37.000 120 12782.90 77.22 55061.05 88888.00 2011-04-30 01:40:37.125 120 12782.90 77.28 55061.10 88888.00 2011-04-30 01:40:37.250 120 12782.85 77.25 55061.10 88888.00 2011-04-30 01:40:37.375 120 12782.85 77.25 55061.15 88888.00 2011-04-30 01:40:37.500 120 12782.88 77.25 55061.18 88888.00 2011-04-30 01:40:37.625 120 12782.88 77.25 55061.18 88888.00 2011-04-30 01:40:37.750 120 12782.90 77.25 55061.18 88888.00 2011-04-30 01:40:37.875 120 12782.92 77.25 55061.20 88888.00 2011-04-30 01:40:38.000 120 12783.02 77.28 55061.20 88888.00 2011-04-30 01:40:38.125 120 12783.00 77.25 55061.20 88888.00 2011-04-30 01:40:38.250 120 12782.85 77.25 55061.22 88888.00 2011-04-30 01:40:38.375 120 12782.92 77.28 55061.20 88888.00 2011-04-30 01:40:38.500 120 12783.02 77.30 55061.25 88888.00 2011-04-30 01:40:38.625 120 12783.02 77.35 55061.28 88888.00 2011-04-30 01:40:38.750 120 12782.98 77.33 55061.28 88888.00 2011-04-30 01:40:38.875 120 12782.95 77.33 55061.28 88888.00 2011-04-30 01:40:39.000 120 12782.95 77.35 55061.25 88888.00 2011-04-30 01:40:39.125 120 12782.95 77.38 55061.30 88888.00 2011-04-30 01:40:39.250 120 12783.05 77.38 55061.32 88888.00 2011-04-30 01:40:39.375 120 12783.12 77.42 55061.32 88888.00 2011-04-30 01:40:39.500 120 12783.15 77.42 55061.38 88888.00 2011-04-30 01:40:39.625 120 12783.17 77.42 55061.38 88888.00 2011-04-30 01:40:39.750 120 12783.20 77.45 55061.40 88888.00 2011-04-30 01:40:39.875 120 12783.17 77.45 55061.40 88888.00 2011-04-30 01:40:40.000 120 12783.20 77.45 55061.40 88888.00 2011-04-30 01:40:40.125 120 12783.25 77.47 55061.43 88888.00 2011-04-30 01:40:40.250 120 12783.25 77.53 55061.43 88888.00 2011-04-30 01:40:40.375 120 12783.25 77.53 55061.47 88888.00 2011-04-30 01:40:40.500 120 12783.23 77.53 55061.45 88888.00 2011-04-30 01:40:40.625 120 12783.23 77.55 55061.47 88888.00 2011-04-30 01:40:40.750 120 12783.25 77.55 55061.47 88888.00 2011-04-30 01:40:40.875 120 12783.30 77.58 55061.47 88888.00 2011-04-30 01:40:41.000 120 12783.40 77.60 55061.45 88888.00 2011-04-30 01:40:41.125 120 12783.42 77.60 55061.47 88888.00 2011-04-30 01:40:41.250 120 12783.40 77.62 55061.50 88888.00 2011-04-30 01:40:41.375 120 12783.40 77.62 55061.53 88888.00 2011-04-30 01:40:41.500 120 12783.42 77.65 55061.55 88888.00 2011-04-30 01:40:41.625 120 12783.48 77.67 55061.57 88888.00 2011-04-30 01:40:41.750 120 12783.48 77.67 55061.55 88888.00 2011-04-30 01:40:41.875 120 12783.52 77.65 55061.55 88888.00 2011-04-30 01:40:42.000 120 12783.60 77.67 55061.55 88888.00 2011-04-30 01:40:42.125 120 12783.60 77.70 55061.55 88888.00 2011-04-30 01:40:42.250 120 12783.58 77.70 55061.55 88888.00 2011-04-30 01:40:42.375 120 12783.60 77.70 55061.55 88888.00 2011-04-30 01:40:42.500 120 12783.67 77.70 55061.57 88888.00 2011-04-30 01:40:42.625 120 12783.67 77.72 55061.60 88888.00 2011-04-30 01:40:42.750 120 12783.65 77.72 55061.62 88888.00 2011-04-30 01:40:42.875 120 12783.67 77.75 55061.65 88888.00 2011-04-30 01:40:43.000 120 12783.75 77.75 55061.65 88888.00 2011-04-30 01:40:43.125 120 12783.67 77.75 55061.70 88888.00 2011-04-30 01:40:43.250 120 12783.65 77.78 55061.72 88888.00 2011-04-30 01:40:43.375 120 12783.80 77.78 55061.72 88888.00 2011-04-30 01:40:43.500 120 12783.88 77.80 55061.72 88888.00 2011-04-30 01:40:43.625 120 12783.95 77.78 55061.72 88888.00 2011-04-30 01:40:43.750 120 12783.92 77.80 55061.70 88888.00 2011-04-30 01:40:43.875 120 12783.90 77.80 55061.72 88888.00 2011-04-30 01:40:44.000 120 12783.98 77.80 55061.70 88888.00 2011-04-30 01:40:44.125 120 12783.98 77.83 55061.75 88888.00 2011-04-30 01:40:44.250 120 12783.92 77.85 55061.78 88888.00 2011-04-30 01:40:44.375 120 12783.92 77.83 55061.75 88888.00 2011-04-30 01:40:44.500 120 12783.92 77.83 55061.78 88888.00 2011-04-30 01:40:44.625 120 12783.98 77.85 55061.78 88888.00 2011-04-30 01:40:44.750 120 12784.00 77.88 55061.78 88888.00 2011-04-30 01:40:44.875 120 12784.00 77.95 55061.82 88888.00 2011-04-30 01:40:45.000 120 12784.05 77.97 55061.80 88888.00 2011-04-30 01:40:45.125 120 12784.12 77.97 55061.82 88888.00 2011-04-30 01:40:45.250 120 12784.15 77.95 55061.80 88888.00 2011-04-30 01:40:45.375 120 12784.20 78.00 55061.82 88888.00 2011-04-30 01:40:45.500 120 12784.30 78.03 55061.85 88888.00 2011-04-30 01:40:45.625 120 12784.35 78.00 55061.85 88888.00 2011-04-30 01:40:45.750 120 12784.33 78.00 55061.82 88888.00 2011-04-30 01:40:45.875 120 12784.33 78.03 55061.85 88888.00 2011-04-30 01:40:46.000 120 12784.38 78.08 55061.88 88888.00 2011-04-30 01:40:46.125 120 12784.38 78.12 55061.88 88888.00 2011-04-30 01:40:46.250 120 12784.38 78.12 55061.85 88888.00 2011-04-30 01:40:46.375 120 12784.38 78.10 55061.90 88888.00 2011-04-30 01:40:46.500 120 12784.42 78.12 55061.90 88888.00 2011-04-30 01:40:46.625 120 12784.42 78.15 55061.93 88888.00 2011-04-30 01:40:46.750 120 12784.50 78.17 55061.95 88888.00 2011-04-30 01:40:46.875 120 12784.50 78.20 55061.95 88888.00 2011-04-30 01:40:47.000 120 12784.48 78.20 55061.95 88888.00 2011-04-30 01:40:47.125 120 12784.48 78.25 55061.95 88888.00 2011-04-30 01:40:47.250 120 12784.45 78.28 55061.95 88888.00 2011-04-30 01:40:47.375 120 12784.55 78.25 55061.93 88888.00 2011-04-30 01:40:47.500 120 12784.62 78.28 55061.95 88888.00 2011-04-30 01:40:47.625 120 12784.58 78.28 55061.97 88888.00 2011-04-30 01:40:47.750 120 12784.58 78.30 55062.03 88888.00 2011-04-30 01:40:47.875 120 12784.55 78.35 55062.03 88888.00 2011-04-30 01:40:48.000 120 12784.58 78.35 55062.00 88888.00 2011-04-30 01:40:48.125 120 12784.60 78.35 55062.03 88888.00 2011-04-30 01:40:48.250 120 12784.55 78.35 55062.03 88888.00 2011-04-30 01:40:48.375 120 12784.55 78.38 55062.05 88888.00 2011-04-30 01:40:48.500 120 12784.58 78.40 55062.07 88888.00 2011-04-30 01:40:48.625 120 12784.65 78.40 55062.03 88888.00 2011-04-30 01:40:48.750 120 12784.67 78.42 55062.05 88888.00 2011-04-30 01:40:48.875 120 12784.70 78.45 55062.07 88888.00 2011-04-30 01:40:49.000 120 12784.75 78.47 55062.07 88888.00 2011-04-30 01:40:49.125 120 12784.75 78.50 55062.12 88888.00 2011-04-30 01:40:49.250 120 12784.80 78.53 55062.12 88888.00 2011-04-30 01:40:49.375 120 12784.85 78.53 55062.15 88888.00 2011-04-30 01:40:49.500 120 12784.88 78.55 55062.15 88888.00 2011-04-30 01:40:49.625 120 12784.88 78.60 55062.18 88888.00 2011-04-30 01:40:49.750 120 12784.92 78.62 55062.18 88888.00 2011-04-30 01:40:49.875 120 12784.90 78.60 55062.20 88888.00 2011-04-30 01:40:50.000 120 12784.90 78.60 55062.18 88888.00 2011-04-30 01:40:50.125 120 12784.88 78.62 55062.20 88888.00 2011-04-30 01:40:50.250 120 12784.80 78.67 55062.18 88888.00 2011-04-30 01:40:50.375 120 12784.83 78.72 55062.18 88888.00 2011-04-30 01:40:50.500 120 12784.85 78.78 55062.20 88888.00 2011-04-30 01:40:50.625 120 12784.90 78.78 55062.22 88888.00 2011-04-30 01:40:50.750 120 12784.88 78.85 55062.25 88888.00 2011-04-30 01:40:50.875 120 12784.90 78.85 55062.25 88888.00 2011-04-30 01:40:51.000 120 12784.95 78.85 55062.25 88888.00 2011-04-30 01:40:51.125 120 12785.00 78.90 55062.28 88888.00 2011-04-30 01:40:51.250 120 12785.00 78.90 55062.30 88888.00 2011-04-30 01:40:51.375 120 12785.08 78.92 55062.28 88888.00 2011-04-30 01:40:51.500 120 12785.12 78.92 55062.28 88888.00 2011-04-30 01:40:51.625 120 12785.20 78.92 55062.30 88888.00 2011-04-30 01:40:51.750 120 12785.17 78.95 55062.32 88888.00 2011-04-30 01:40:51.875 120 12785.20 79.03 55062.32 88888.00 2011-04-30 01:40:52.000 120 12785.17 79.03 55062.32 88888.00 2011-04-30 01:40:52.125 120 12785.17 79.00 55062.32 88888.00 2011-04-30 01:40:52.250 120 12785.15 79.00 55062.32 88888.00 2011-04-30 01:40:52.375 120 12785.23 79.03 55062.35 88888.00 2011-04-30 01:40:52.500 120 12785.27 79.08 55062.38 88888.00 2011-04-30 01:40:52.625 120 12785.30 79.10 55062.38 88888.00 2011-04-30 01:40:52.750 120 12785.33 79.12 55062.38 88888.00 2011-04-30 01:40:52.875 120 12785.35 79.10 55062.38 88888.00 2011-04-30 01:40:53.000 120 12785.35 79.10 55062.38 88888.00 2011-04-30 01:40:53.125 120 12785.35 79.12 55062.38 88888.00 2011-04-30 01:40:53.250 120 12785.38 79.15 55062.43 88888.00 2011-04-30 01:40:53.375 120 12785.35 79.17 55062.43 88888.00 2011-04-30 01:40:53.500 120 12785.35 79.17 55062.43 88888.00 2011-04-30 01:40:53.625 120 12785.33 79.22 55062.45 88888.00 2011-04-30 01:40:53.750 120 12785.30 79.22 55062.45 88888.00 2011-04-30 01:40:53.875 120 12785.35 79.28 55062.47 88888.00 2011-04-30 01:40:54.000 120 12785.40 79.28 55062.45 88888.00 2011-04-30 01:40:54.125 120 12785.35 79.30 55062.47 88888.00 2011-04-30 01:40:54.250 120 12785.40 79.33 55062.50 88888.00 2011-04-30 01:40:54.375 120 12785.55 79.38 55062.53 88888.00 2011-04-30 01:40:54.500 120 12785.55 79.47 55062.53 88888.00 2011-04-30 01:40:54.625 120 12785.58 79.47 55062.50 88888.00 2011-04-30 01:40:54.750 120 12785.58 79.42 55062.50 88888.00 2011-04-30 01:40:54.875 120 12785.60 79.47 55062.53 88888.00 2011-04-30 01:40:55.000 120 12785.65 79.47 55062.50 88888.00 2011-04-30 01:40:55.125 120 12785.60 79.55 55062.55 88888.00 2011-04-30 01:40:55.250 120 12785.60 79.55 55062.57 88888.00 2011-04-30 01:40:55.375 120 12785.65 79.58 55062.57 88888.00 2011-04-30 01:40:55.500 120 12785.73 79.60 55062.60 88888.00 2011-04-30 01:40:55.625 120 12785.75 79.62 55062.60 88888.00 2011-04-30 01:40:55.750 120 12785.70 79.65 55062.60 88888.00 2011-04-30 01:40:55.875 120 12785.77 79.65 55062.60 88888.00 2011-04-30 01:40:56.000 120 12785.85 79.65 55062.62 88888.00 2011-04-30 01:40:56.125 120 12785.90 79.70 55062.65 88888.00 2011-04-30 01:40:56.250 120 12785.88 79.75 55062.62 88888.00 2011-04-30 01:40:56.375 120 12785.90 79.72 55062.65 88888.00 2011-04-30 01:40:56.500 120 12785.92 79.75 55062.65 88888.00 2011-04-30 01:40:56.625 120 12785.98 79.75 55062.65 88888.00 2011-04-30 01:40:56.750 120 12786.00 79.78 55062.65 88888.00 2011-04-30 01:40:56.875 120 12786.05 79.78 55062.65 88888.00 2011-04-30 01:40:57.000 120 12786.08 79.80 55062.68 88888.00 2011-04-30 01:40:57.125 120 12786.05 79.85 55062.75 88888.00 2011-04-30 01:40:57.250 120 12785.98 79.83 55062.72 88888.00 2011-04-30 01:40:57.375 120 12785.98 79.90 55062.75 88888.00 2011-04-30 01:40:57.500 120 12785.98 79.95 55062.75 88888.00 2011-04-30 01:40:57.625 120 12786.05 79.95 55062.78 88888.00 2011-04-30 01:40:57.750 120 12786.10 79.92 55062.78 88888.00 2011-04-30 01:40:57.875 120 12786.05 79.95 55062.78 88888.00 2011-04-30 01:40:58.000 120 12786.05 79.97 55062.78 88888.00 2011-04-30 01:40:58.125 120 12786.12 80.03 55062.80 88888.00 2011-04-30 01:40:58.250 120 12786.20 80.05 55062.88 88888.00 2011-04-30 01:40:58.375 120 12786.25 80.05 55062.88 88888.00 2011-04-30 01:40:58.500 120 12786.27 80.08 55062.82 88888.00 2011-04-30 01:40:58.625 120 12786.30 80.08 55062.85 88888.00 2011-04-30 01:40:58.750 120 12786.38 80.10 55062.88 88888.00 2011-04-30 01:40:58.875 120 12786.40 80.12 55062.90 88888.00 2011-04-30 01:40:59.000 120 12786.38 80.17 55062.88 88888.00 2011-04-30 01:40:59.125 120 12786.40 80.22 55062.88 88888.00 2011-04-30 01:40:59.250 120 12786.45 80.22 55062.90 88888.00 2011-04-30 01:40:59.375 120 12786.48 80.28 55062.90 88888.00 2011-04-30 01:40:59.500 120 12786.50 80.25 55062.90 88888.00 2011-04-30 01:40:59.625 120 12786.52 80.28 55062.90 88888.00 2011-04-30 01:40:59.750 120 12786.55 80.25 55062.93 88888.00 2011-04-30 01:40:59.875 120 12786.55 80.30 55062.93 88888.00 2011-04-30 01:41:00.000 120 12786.60 80.33 55062.93 88888.00 2011-04-30 01:41:00.125 120 12786.62 80.33 55062.93 88888.00 2011-04-30 01:41:00.250 120 12786.62 80.35 55062.97 88888.00 2011-04-30 01:41:00.375 120 12786.65 80.40 55063.00 88888.00 2011-04-30 01:41:00.500 120 12786.73 80.42 55062.97 88888.00 2011-04-30 01:41:00.625 120 12786.73 80.38 55062.97 88888.00 2011-04-30 01:41:00.750 120 12786.75 80.40 55063.03 88888.00 2011-04-30 01:41:00.875 120 12786.88 80.47 55063.03 88888.00 2011-04-30 01:41:01.000 120 12786.98 80.50 55063.05 88888.00 2011-04-30 01:41:01.125 120 12786.98 80.53 55063.05 88888.00 2011-04-30 01:41:01.250 120 12786.90 80.50 55063.05 88888.00 2011-04-30 01:41:01.375 120 12786.95 80.60 55063.07 88888.00 2011-04-30 01:41:01.500 120 12787.00 80.65 55063.07 88888.00 2011-04-30 01:41:01.625 120 12787.05 80.60 55063.05 88888.00 2011-04-30 01:41:01.750 120 12787.08 80.62 55063.07 88888.00 2011-04-30 01:41:01.875 120 12787.10 80.65 55063.10 88888.00 2011-04-30 01:41:02.000 120 12787.08 80.70 55063.10 88888.00 2011-04-30 01:41:02.125 120 12787.08 80.70 55063.10 88888.00 2011-04-30 01:41:02.250 120 12787.15 80.70 55063.12 88888.00 2011-04-30 01:41:02.375 120 12787.25 80.72 55063.15 88888.00 2011-04-30 01:41:02.500 120 12787.27 80.75 55063.18 88888.00 2011-04-30 01:41:02.625 120 12787.27 80.83 55063.20 88888.00 2011-04-30 01:41:02.750 120 12787.27 80.85 55063.18 88888.00 2011-04-30 01:41:02.875 120 12787.33 80.83 55063.18 88888.00 2011-04-30 01:41:03.000 120 12787.33 80.85 55063.18 88888.00 2011-04-30 01:41:03.125 120 12787.35 80.85 55063.20 88888.00 2011-04-30 01:41:03.250 120 12787.35 80.88 55063.22 88888.00 2011-04-30 01:41:03.375 120 12787.33 80.90 55063.18 88888.00 2011-04-30 01:41:03.500 120 12787.38 80.90 55063.20 88888.00 2011-04-30 01:41:03.625 120 12787.38 80.92 55063.22 88888.00 2011-04-30 01:41:03.750 120 12787.40 80.95 55063.25 88888.00 2011-04-30 01:41:03.875 120 12787.48 80.97 55063.25 88888.00 2011-04-30 01:41:04.000 120 12787.52 80.95 55063.25 88888.00 2011-04-30 01:41:04.125 120 12787.55 81.00 55063.28 88888.00 2011-04-30 01:41:04.250 120 12787.60 81.00 55063.30 88888.00 2011-04-30 01:41:04.375 120 12787.62 81.03 55063.30 88888.00 2011-04-30 01:41:04.500 120 12787.67 81.08 55063.30 88888.00 2011-04-30 01:41:04.625 120 12787.67 81.10 55063.32 88888.00 2011-04-30 01:41:04.750 120 12787.62 81.15 55063.35 88888.00 2011-04-30 01:41:04.875 120 12787.62 81.20 55063.40 88888.00 2011-04-30 01:41:05.000 120 12787.70 81.20 55063.38 88888.00 2011-04-30 01:41:05.125 120 12787.73 81.17 55063.38 88888.00 2011-04-30 01:41:05.250 120 12787.73 81.22 55063.38 88888.00 2011-04-30 01:41:05.375 120 12787.77 81.30 55063.40 88888.00 2011-04-30 01:41:05.500 120 12787.80 81.30 55063.40 88888.00 2011-04-30 01:41:05.625 120 12787.88 81.30 55063.40 88888.00 2011-04-30 01:41:05.750 120 12787.92 81.35 55063.45 88888.00 2011-04-30 01:41:05.875 120 12787.98 81.42 55063.45 88888.00 2011-04-30 01:41:06.000 120 12787.98 81.42 55063.43 88888.00 2011-04-30 01:41:06.125 120 12788.00 81.47 55063.45 88888.00 2011-04-30 01:41:06.250 120 12788.00 81.50 55063.45 88888.00 2011-04-30 01:41:06.375 120 12788.08 81.55 55063.47 88888.00 2011-04-30 01:41:06.500 120 12788.08 81.55 55063.47 88888.00 2011-04-30 01:41:06.625 120 12788.05 81.60 55063.53 88888.00 2011-04-30 01:41:06.750 120 12788.08 81.65 55063.55 88888.00 2011-04-30 01:41:06.875 120 12788.12 81.67 55063.57 88888.00 2011-04-30 01:41:07.000 120 12788.15 81.70 55063.55 88888.00 2011-04-30 01:41:07.125 120 12788.17 81.67 55063.60 88888.00 2011-04-30 01:41:07.250 120 12788.20 81.65 55063.60 88888.00 2011-04-30 01:41:07.375 120 12788.27 81.75 55063.62 88888.00 2011-04-30 01:41:07.500 120 12788.33 81.78 55063.60 88888.00 2011-04-30 01:41:07.625 120 12788.35 81.78 55063.60 88888.00 2011-04-30 01:41:07.750 120 12788.38 81.75 55063.65 88888.00 2011-04-30 01:41:07.875 120 12788.50 81.80 55063.65 88888.00 2011-04-30 01:41:08.000 120 12788.55 81.85 55063.68 88888.00 2011-04-30 01:41:08.125 120 12788.50 81.85 55063.72 88888.00 2011-04-30 01:41:08.250 120 12788.50 81.85 55063.72 88888.00 2011-04-30 01:41:08.375 120 12788.55 81.88 55063.72 88888.00 2011-04-30 01:41:08.500 120 12788.55 81.90 55063.75 88888.00 2011-04-30 01:41:08.625 120 12788.60 81.90 55063.75 88888.00 2011-04-30 01:41:08.750 120 12788.60 81.90 55063.78 88888.00 2011-04-30 01:41:08.875 120 12788.67 81.95 55063.78 88888.00 2011-04-30 01:41:09.000 120 12788.67 81.97 55063.78 88888.00 2011-04-30 01:41:09.125 120 12788.70 82.00 55063.80 88888.00 2011-04-30 01:41:09.250 120 12788.70 82.00 55063.80 88888.00 2011-04-30 01:41:09.375 120 12788.67 82.03 55063.82 88888.00 2011-04-30 01:41:09.500 120 12788.75 82.03 55063.82 88888.00 2011-04-30 01:41:09.625 120 12788.80 82.03 55063.85 88888.00 2011-04-30 01:41:09.750 120 12788.85 82.08 55063.88 88888.00 2011-04-30 01:41:09.875 120 12788.83 82.10 55063.90 88888.00 2011-04-30 01:41:10.000 120 12788.83 82.12 55063.95 88888.00 2011-04-30 01:41:10.125 120 12788.92 82.17 55063.95 88888.00 2011-04-30 01:41:10.250 120 12788.88 82.12 55063.93 88888.00 2011-04-30 01:41:10.375 120 12788.90 82.15 55063.93 88888.00 2011-04-30 01:41:10.500 120 12788.85 82.17 55063.95 88888.00 2011-04-30 01:41:10.625 120 12788.88 82.20 55063.97 88888.00 2011-04-30 01:41:10.750 120 12788.98 82.20 55063.97 88888.00 2011-04-30 01:41:10.875 120 12789.08 82.25 55064.03 88888.00 2011-04-30 01:41:11.000 120 12789.10 82.25 55064.03 88888.00 2011-04-30 01:41:11.125 120 12789.02 82.22 55064.03 88888.00 2011-04-30 01:41:11.250 120 12789.02 82.22 55064.00 88888.00 2011-04-30 01:41:11.375 120 12789.02 82.28 55064.03 88888.00 2011-04-30 01:41:11.500 120 12789.05 82.30 55064.05 88888.00 2011-04-30 01:41:11.625 120 12789.08 82.33 55064.05 88888.00 2011-04-30 01:41:11.750 120 12789.08 82.35 55064.10 88888.00 2011-04-30 01:41:11.875 120 12789.15 82.35 55064.12 88888.00 2011-04-30 01:41:12.000 120 12789.20 82.35 55064.10 88888.00 2011-04-30 01:41:12.125 120 12789.23 82.35 55064.12 88888.00 2011-04-30 01:41:12.250 120 12789.23 82.38 55064.12 88888.00 2011-04-30 01:41:12.375 120 12789.27 82.40 55064.18 88888.00 2011-04-30 01:41:12.500 120 12789.25 82.45 55064.18 88888.00 2011-04-30 01:41:12.625 120 12789.33 82.50 55064.22 88888.00 2011-04-30 01:41:12.750 120 12789.40 82.50 55064.25 88888.00 2011-04-30 01:41:12.875 120 12789.40 82.47 55064.28 88888.00 2011-04-30 01:41:13.000 120 12789.48 82.53 55064.30 88888.00 2011-04-30 01:41:13.125 120 12789.50 82.58 55064.30 88888.00 2011-04-30 01:41:13.250 120 12789.45 82.58 55064.30 88888.00 2011-04-30 01:41:13.375 120 12789.48 82.58 55064.30 88888.00 2011-04-30 01:41:13.500 120 12789.50 82.62 55064.32 88888.00 2011-04-30 01:41:13.625 120 12789.52 82.62 55064.32 88888.00 2011-04-30 01:41:13.750 120 12789.58 82.60 55064.35 88888.00 2011-04-30 01:41:13.875 120 12789.58 82.65 55064.38 88888.00 2011-04-30 01:41:14.000 120 12789.62 82.65 55064.40 88888.00 2011-04-30 01:41:14.125 120 12789.60 82.70 55064.40 88888.00 2011-04-30 01:41:14.250 120 12789.58 82.70 55064.43 88888.00 2011-04-30 01:41:14.375 120 12789.60 82.70 55064.43 88888.00 2011-04-30 01:41:14.500 120 12789.65 82.75 55064.45 88888.00 2011-04-30 01:41:14.625 120 12789.73 82.75 55064.45 88888.00 2011-04-30 01:41:14.750 120 12789.75 82.75 55064.47 88888.00 2011-04-30 01:41:14.875 120 12789.77 82.78 55064.50 88888.00 2011-04-30 01:41:15.000 120 12789.77 82.80 55064.55 88888.00 2011-04-30 01:41:15.125 120 12789.75 82.85 55064.55 88888.00 2011-04-30 01:41:15.250 120 12789.70 82.83 55064.57 88888.00 2011-04-30 01:41:15.375 120 12789.73 82.83 55064.57 88888.00 2011-04-30 01:41:15.500 120 12789.75 82.88 55064.60 88888.00 2011-04-30 01:41:15.625 120 12789.85 82.90 55064.60 88888.00 2011-04-30 01:41:15.750 120 12789.92 82.90 55064.62 88888.00 2011-04-30 01:41:15.875 120 12789.83 82.95 55064.62 88888.00 2011-04-30 01:41:16.000 120 12789.77 83.00 55064.68 88888.00 2011-04-30 01:41:16.125 120 12789.83 83.05 55064.72 88888.00 2011-04-30 01:41:16.250 120 12789.92 83.05 55064.72 88888.00 2011-04-30 01:41:16.375 120 12789.98 83.08 55064.75 88888.00 2011-04-30 01:41:16.500 120 12789.95 83.08 55064.75 88888.00 2011-04-30 01:41:16.625 120 12789.98 83.05 55064.78 88888.00 2011-04-30 01:41:16.750 120 12790.02 83.08 55064.78 88888.00 2011-04-30 01:41:16.875 120 12790.05 83.10 55064.78 88888.00 2011-04-30 01:41:17.000 120 12790.12 83.15 55064.78 88888.00 2011-04-30 01:41:17.125 120 12790.12 83.15 55064.80 88888.00 2011-04-30 01:41:17.250 120 12790.10 83.12 55064.82 88888.00 2011-04-30 01:41:17.375 120 12790.10 83.15 55064.82 88888.00 2011-04-30 01:41:17.500 120 12790.10 83.17 55064.88 88888.00 2011-04-30 01:41:17.625 120 12790.12 83.22 55064.93 88888.00 2011-04-30 01:41:17.750 120 12790.17 83.22 55064.93 88888.00 2011-04-30 01:41:17.875 120 12790.20 83.28 55064.95 88888.00 2011-04-30 01:41:18.000 120 12790.23 83.33 55064.95 88888.00 2011-04-30 01:41:18.125 120 12790.23 83.30 55064.97 88888.00 2011-04-30 01:41:18.250 120 12790.25 83.35 55065.03 88888.00 2011-04-30 01:41:18.375 120 12790.38 83.40 55065.03 88888.00 2011-04-30 01:41:18.500 120 12790.40 83.42 55065.05 88888.00 2011-04-30 01:41:18.625 120 12790.45 83.45 55065.05 88888.00 2011-04-30 01:41:18.750 120 12790.42 83.47 55065.10 88888.00 2011-04-30 01:41:18.875 120 12790.38 83.47 55065.10 88888.00 2011-04-30 01:41:19.000 120 12790.38 83.53 55065.10 88888.00 2011-04-30 01:41:19.125 120 12790.40 83.53 55065.15 88888.00 2011-04-30 01:41:19.250 120 12790.35 83.58 55065.22 88888.00 2011-04-30 01:41:19.375 120 12790.38 83.60 55065.22 88888.00 2011-04-30 01:41:19.500 120 12790.42 83.62 55065.22 88888.00 2011-04-30 01:41:19.625 120 12790.48 83.65 55065.22 88888.00 2011-04-30 01:41:19.750 120 12790.52 83.67 55065.25 88888.00 2011-04-30 01:41:19.875 120 12790.55 83.67 55065.25 88888.00 2011-04-30 01:41:20.000 120 12790.52 83.67 55065.25 88888.00 2011-04-30 01:41:20.125 120 12790.52 83.67 55065.25 88888.00 2011-04-30 01:41:20.250 120 12790.52 83.70 55065.30 88888.00 2011-04-30 01:41:20.375 120 12790.58 83.75 55065.32 88888.00 2011-04-30 01:41:20.500 120 12790.62 83.75 55065.35 88888.00 2011-04-30 01:41:20.625 120 12790.65 83.78 55065.38 88888.00 2011-04-30 01:41:20.750 120 12790.67 83.80 55065.40 88888.00 2011-04-30 01:41:20.875 120 12790.77 83.85 55065.45 88888.00 2011-04-30 01:41:21.000 120 12790.80 83.90 55065.47 88888.00 2011-04-30 01:41:21.125 120 12790.77 83.90 55065.47 88888.00 2011-04-30 01:41:21.250 120 12790.77 83.88 55065.47 88888.00 2011-04-30 01:41:21.375 120 12790.85 83.90 55065.47 88888.00 2011-04-30 01:41:21.500 120 12790.88 83.95 55065.53 88888.00 2011-04-30 01:41:21.625 120 12790.90 83.97 55065.55 88888.00 2011-04-30 01:41:21.750 120 12790.88 84.00 55065.57 88888.00 2011-04-30 01:41:21.875 120 12790.88 84.03 55065.60 88888.00 2011-04-30 01:41:22.000 120 12790.90 84.00 55065.60 88888.00 2011-04-30 01:41:22.125 120 12790.95 84.03 55065.62 88888.00 2011-04-30 01:41:22.250 120 12790.95 84.08 55065.70 88888.00 2011-04-30 01:41:22.375 120 12790.98 84.10 55065.70 88888.00 2011-04-30 01:41:22.500 120 12791.00 84.12 55065.68 88888.00 2011-04-30 01:41:22.625 120 12791.02 84.15 55065.70 88888.00 2011-04-30 01:41:22.750 120 12791.02 84.15 55065.72 88888.00 2011-04-30 01:41:22.875 120 12791.02 84.17 55065.75 88888.00 2011-04-30 01:41:23.000 120 12791.05 84.22 55065.75 88888.00 2011-04-30 01:41:23.125 120 12791.12 84.25 55065.80 88888.00 2011-04-30 01:41:23.250 120 12791.12 84.25 55065.80 88888.00 2011-04-30 01:41:23.375 120 12791.10 84.22 55065.82 88888.00 2011-04-30 01:41:23.500 120 12791.10 84.28 55065.85 88888.00 2011-04-30 01:41:23.625 120 12791.10 84.35 55065.88 88888.00 2011-04-30 01:41:23.750 120 12791.10 84.35 55065.85 88888.00 2011-04-30 01:41:23.875 120 12791.12 84.33 55065.85 88888.00 2011-04-30 01:41:24.000 120 12791.15 84.38 55065.90 88888.00 2011-04-30 01:41:24.125 120 12791.15 84.35 55065.93 88888.00 2011-04-30 01:41:24.250 120 12791.20 84.40 55065.93 88888.00 2011-04-30 01:41:24.375 120 12791.25 84.42 55065.95 88888.00 2011-04-30 01:41:24.500 120 12791.23 84.42 55066.00 88888.00 2011-04-30 01:41:24.625 120 12791.25 84.47 55066.05 88888.00 2011-04-30 01:41:24.750 120 12791.25 84.50 55066.07 88888.00 2011-04-30 01:41:24.875 120 12791.20 84.53 55066.07 88888.00 2011-04-30 01:41:25.000 120 12791.20 84.50 55066.07 88888.00 2011-04-30 01:41:25.125 120 12791.23 84.53 55066.12 88888.00 2011-04-30 01:41:25.250 120 12791.23 84.55 55066.15 88888.00 2011-04-30 01:41:25.375 120 12791.23 84.55 55066.15 88888.00 2011-04-30 01:41:25.500 120 12791.30 84.60 55066.20 88888.00 2011-04-30 01:41:25.625 120 12791.38 84.60 55066.20 88888.00 2011-04-30 01:41:25.750 120 12791.38 84.60 55066.20 88888.00 2011-04-30 01:41:25.875 120 12791.30 84.62 55066.25 88888.00 2011-04-30 01:41:26.000 120 12791.30 84.65 55066.28 88888.00 2011-04-30 01:41:26.125 120 12791.40 84.67 55066.32 88888.00 2011-04-30 01:41:26.250 120 12791.42 84.62 55066.32 88888.00 2011-04-30 01:41:26.375 120 12791.42 84.65 55066.32 88888.00 2011-04-30 01:41:26.500 120 12791.45 84.67 55066.35 88888.00 2011-04-30 01:41:26.625 120 12791.45 84.75 55066.40 88888.00 2011-04-30 01:41:26.750 120 12791.45 84.78 55066.43 88888.00 2011-04-30 01:41:26.875 120 12791.45 84.72 55066.45 88888.00 2011-04-30 01:41:27.000 120 12791.55 84.75 55066.45 88888.00 2011-04-30 01:41:27.125 120 12791.60 84.75 55066.45 88888.00 2011-04-30 01:41:27.250 120 12791.58 84.72 55066.45 88888.00 2011-04-30 01:41:27.375 120 12791.55 84.80 55066.50 88888.00 2011-04-30 01:41:27.500 120 12791.62 84.83 55066.53 88888.00 2011-04-30 01:41:27.625 120 12791.65 84.85 55066.53 88888.00 2011-04-30 01:41:27.750 120 12791.65 84.83 55066.55 88888.00 2011-04-30 01:41:27.875 120 12791.70 84.83 55066.55 88888.00 2011-04-30 01:41:28.000 120 12791.77 84.88 55066.57 88888.00 2011-04-30 01:41:28.125 120 12791.67 84.88 55066.62 88888.00 2011-04-30 01:41:28.250 120 12791.73 84.90 55066.68 88888.00 2011-04-30 01:41:28.375 120 12791.77 84.95 55066.70 88888.00 2011-04-30 01:41:28.500 120 12791.77 84.97 55066.70 88888.00 2011-04-30 01:41:28.625 120 12791.73 84.97 55066.72 88888.00 2011-04-30 01:41:28.750 120 12791.73 85.00 55066.75 88888.00 2011-04-30 01:41:28.875 120 12791.83 85.00 55066.82 88888.00 2011-04-30 01:41:29.000 120 12791.88 85.00 55066.82 88888.00 2011-04-30 01:41:29.125 120 12791.85 85.05 55066.82 88888.00 2011-04-30 01:41:29.250 120 12791.75 85.03 55066.85 88888.00 2011-04-30 01:41:29.375 120 12791.75 85.03 55066.88 88888.00 2011-04-30 01:41:29.500 120 12791.83 85.08 55066.90 88888.00 2011-04-30 01:41:29.625 120 12791.85 85.08 55066.95 88888.00 2011-04-30 01:41:29.750 120 12791.88 85.10 55067.00 88888.00 2011-04-30 01:41:29.875 120 12791.88 85.10 55067.03 88888.00 2011-04-30 01:41:30.000 120 12791.90 85.12 55067.03 88888.00 2011-04-30 01:41:30.125 120 12791.90 85.12 55067.03 88888.00 2011-04-30 01:41:30.250 120 12791.88 85.12 55067.05 88888.00 2011-04-30 01:41:30.375 120 12791.98 85.17 55067.05 88888.00 2011-04-30 01:41:30.500 120 12791.98 85.15 55067.10 88888.00 2011-04-30 01:41:30.625 120 12791.98 85.12 55067.12 88888.00 2011-04-30 01:41:30.750 120 12791.98 85.12 55067.12 88888.00 2011-04-30 01:41:30.875 120 12791.98 85.15 55067.18 88888.00 2011-04-30 01:41:31.000 120 12792.00 85.17 55067.20 88888.00 2011-04-30 01:41:31.125 120 12792.00 85.17 55067.22 88888.00 2011-04-30 01:41:31.250 120 12792.00 85.17 55067.25 88888.00 2011-04-30 01:41:31.375 120 12792.05 85.20 55067.25 88888.00 2011-04-30 01:41:31.500 120 12792.00 85.25 55067.28 88888.00 2011-04-30 01:41:31.625 120 12792.05 85.25 55067.32 88888.00 2011-04-30 01:41:31.750 120 12792.08 85.22 55067.32 88888.00 2011-04-30 01:41:31.875 120 12792.08 85.25 55067.38 88888.00 2011-04-30 01:41:32.000 120 12792.02 85.28 55067.40 88888.00 2011-04-30 01:41:32.125 120 12792.02 85.25 55067.43 88888.00 2011-04-30 01:41:32.250 120 12792.00 85.28 55067.45 88888.00 2011-04-30 01:41:32.375 120 12792.00 85.28 55067.47 88888.00 2011-04-30 01:41:32.500 120 12792.00 85.30 55067.50 88888.00 2011-04-30 01:41:32.625 120 12792.08 85.33 55067.53 88888.00 2011-04-30 01:41:32.750 120 12792.17 85.35 55067.55 88888.00 2011-04-30 01:41:32.875 120 12792.12 85.30 55067.55 88888.00 2011-04-30 01:41:33.000 120 12792.10 85.28 55067.55 88888.00 2011-04-30 01:41:33.125 120 12792.08 85.33 55067.60 88888.00 2011-04-30 01:41:33.250 120 12792.08 85.35 55067.68 88888.00 2011-04-30 01:41:33.375 120 12792.12 85.40 55067.68 88888.00 2011-04-30 01:41:33.500 120 12792.15 85.38 55067.68 88888.00 2011-04-30 01:41:33.625 120 12792.20 85.38 55067.68 88888.00 2011-04-30 01:41:33.750 120 12792.17 85.45 55067.72 88888.00 2011-04-30 01:41:33.875 120 12792.23 85.47 55067.78 88888.00 2011-04-30 01:41:34.000 120 12792.30 85.45 55067.78 88888.00 2011-04-30 01:41:34.125 120 12792.27 85.45 55067.80 88888.00 2011-04-30 01:41:34.250 120 12792.27 85.50 55067.88 88888.00 2011-04-30 01:41:34.375 120 12792.35 85.50 55067.88 88888.00 2011-04-30 01:41:34.500 120 12792.38 85.47 55067.90 88888.00 2011-04-30 01:41:34.625 120 12792.42 85.53 55067.93 88888.00 2011-04-30 01:41:34.750 120 12792.40 85.55 55067.97 88888.00 2011-04-30 01:41:34.875 120 12792.35 85.58 55067.97 88888.00 2011-04-30 01:41:35.000 120 12792.35 85.55 55067.97 88888.00 2011-04-30 01:41:35.125 120 12792.38 85.55 55068.00 88888.00 2011-04-30 01:41:35.250 120 12792.38 85.55 55068.07 88888.00 2011-04-30 01:41:35.375 120 12792.45 85.60 55068.05 88888.00 2011-04-30 01:41:35.500 120 12792.48 85.58 55068.07 88888.00 2011-04-30 01:41:35.625 120 12792.48 85.60 55068.10 88888.00 2011-04-30 01:41:35.750 120 12792.45 85.62 55068.15 88888.00 2011-04-30 01:41:35.875 120 12792.45 85.62 55068.15 88888.00 2011-04-30 01:41:36.000 120 12792.45 85.62 55068.18 88888.00 2011-04-30 01:41:36.125 120 12792.48 85.65 55068.22 88888.00 2011-04-30 01:41:36.250 120 12792.55 85.65 55068.28 88888.00 2011-04-30 01:41:36.375 120 12792.62 85.65 55068.28 88888.00 2011-04-30 01:41:36.500 120 12792.60 85.65 55068.28 88888.00 2011-04-30 01:41:36.625 120 12792.55 85.65 55068.30 88888.00 2011-04-30 01:41:36.750 120 12792.62 85.70 55068.32 88888.00 2011-04-30 01:41:36.875 120 12792.70 85.67 55068.38 88888.00 2011-04-30 01:41:37.000 120 12792.70 85.67 55068.40 88888.00 2011-04-30 01:41:37.125 120 12792.73 85.70 55068.43 88888.00 2011-04-30 01:41:37.250 120 12792.67 85.72 55068.47 88888.00 2011-04-30 01:41:37.375 120 12792.73 85.72 55068.47 88888.00 2011-04-30 01:41:37.500 120 12792.75 85.72 55068.50 88888.00 2011-04-30 01:41:37.625 120 12792.83 85.72 55068.53 88888.00 2011-04-30 01:41:37.750 120 12792.85 85.75 55068.55 88888.00 2011-04-30 01:41:37.875 120 12792.83 85.75 55068.55 88888.00 2011-04-30 01:41:38.000 120 12792.83 85.75 55068.57 88888.00 2011-04-30 01:41:38.125 120 12792.85 85.80 55068.57 88888.00 2011-04-30 01:41:38.250 120 12792.85 85.80 55068.60 88888.00 2011-04-30 01:41:38.375 120 12792.90 85.83 55068.65 88888.00 2011-04-30 01:41:38.500 120 12792.90 85.83 55068.72 88888.00 2011-04-30 01:41:38.625 120 12792.95 85.78 55068.75 88888.00 2011-04-30 01:41:38.750 120 12792.95 85.75 55068.78 88888.00 2011-04-30 01:41:38.875 120 12793.00 85.75 55068.78 88888.00 2011-04-30 01:41:39.000 120 12793.08 85.78 55068.78 88888.00 2011-04-30 01:41:39.125 120 12793.08 85.75 55068.80 88888.00 2011-04-30 01:41:39.250 120 12793.05 85.75 55068.85 88888.00 2011-04-30 01:41:39.375 120 12793.08 85.83 55068.90 88888.00 2011-04-30 01:41:39.500 120 12793.08 85.85 55068.90 88888.00 2011-04-30 01:41:39.625 120 12793.08 85.85 55068.90 88888.00 2011-04-30 01:41:39.750 120 12793.10 85.80 55068.93 88888.00 2011-04-30 01:41:39.875 120 12793.12 85.83 55068.95 88888.00 2011-04-30 01:41:40.000 120 12793.17 85.83 55069.00 88888.00 2011-04-30 01:41:40.125 120 12793.15 85.85 55069.03 88888.00 2011-04-30 01:41:40.250 120 12793.08 85.85 55069.05 88888.00 2011-04-30 01:41:40.375 120 12793.12 85.85 55069.07 88888.00 2011-04-30 01:41:40.500 120 12793.17 85.88 55069.10 88888.00 2011-04-30 01:41:40.625 120 12793.20 85.85 55069.12 88888.00 2011-04-30 01:41:40.750 120 12793.20 85.88 55069.10 88888.00 2011-04-30 01:41:40.875 120 12793.25 85.92 55069.15 88888.00 2011-04-30 01:41:41.000 120 12793.25 85.95 55069.18 88888.00 2011-04-30 01:41:41.125 120 12793.25 85.95 55069.20 88888.00 2011-04-30 01:41:41.250 120 12793.30 85.92 55069.20 88888.00 2011-04-30 01:41:41.375 120 12793.38 85.95 55069.20 88888.00 2011-04-30 01:41:41.500 120 12793.35 85.95 55069.25 88888.00 2011-04-30 01:41:41.625 120 12793.35 85.95 55069.25 88888.00 2011-04-30 01:41:41.750 120 12793.40 86.00 55069.30 88888.00 2011-04-30 01:41:41.875 120 12793.45 86.00 55069.32 88888.00 2011-04-30 01:41:42.000 120 12793.45 85.97 55069.32 88888.00 2011-04-30 01:41:42.125 120 12793.45 86.00 55069.35 88888.00 2011-04-30 01:41:42.250 120 12793.45 86.00 55069.43 88888.00 2011-04-30 01:41:42.375 120 12793.52 86.03 55069.45 88888.00 2011-04-30 01:41:42.500 120 12793.55 86.00 55069.47 88888.00 2011-04-30 01:41:42.625 120 12793.58 86.03 55069.50 88888.00 2011-04-30 01:41:42.750 120 12793.62 86.05 55069.55 88888.00 2011-04-30 01:41:42.875 120 12793.75 86.05 55069.55 88888.00 2011-04-30 01:41:43.000 120 12793.77 86.05 55069.55 88888.00 2011-04-30 01:41:43.125 120 12793.70 86.05 55069.57 88888.00 2011-04-30 01:41:43.250 120 12793.62 86.00 55069.60 88888.00 2011-04-30 01:41:43.375 120 12793.70 86.03 55069.60 88888.00 2011-04-30 01:41:43.500 120 12793.75 86.05 55069.62 88888.00 2011-04-30 01:41:43.625 120 12793.77 86.05 55069.65 88888.00 2011-04-30 01:41:43.750 120 12793.83 86.08 55069.68 88888.00 2011-04-30 01:41:43.875 120 12793.85 86.10 55069.75 88888.00 2011-04-30 01:41:44.000 120 12793.83 86.12 55069.75 88888.00 2011-04-30 01:41:44.125 120 12793.90 86.12 55069.78 88888.00 2011-04-30 01:41:44.250 120 12793.92 86.12 55069.78 88888.00 2011-04-30 01:41:44.375 120 12793.98 86.15 55069.80 88888.00 2011-04-30 01:41:44.500 120 12793.98 86.15 55069.82 88888.00 2011-04-30 01:41:44.625 120 12794.02 86.15 55069.82 88888.00 2011-04-30 01:41:44.750 120 12794.05 86.20 55069.88 88888.00 2011-04-30 01:41:44.875 120 12794.05 86.17 55069.88 88888.00 2011-04-30 01:41:45.000 120 12794.05 86.15 55069.88 88888.00 2011-04-30 01:41:45.125 120 12794.15 86.17 55069.93 88888.00 2011-04-30 01:41:45.250 120 12794.17 86.20 55069.97 88888.00 2011-04-30 01:41:45.375 120 12794.17 86.17 55069.97 88888.00 2011-04-30 01:41:45.500 120 12794.12 86.20 55070.00 88888.00 2011-04-30 01:41:45.625 120 12794.10 86.25 55070.03 88888.00 2011-04-30 01:41:45.750 120 12794.12 86.28 55070.05 88888.00 2011-04-30 01:41:45.875 120 12794.15 86.25 55070.07 88888.00 2011-04-30 01:41:46.000 120 12794.20 86.20 55070.07 88888.00 2011-04-30 01:41:46.125 120 12794.20 86.25 55070.10 88888.00 2011-04-30 01:41:46.250 120 12794.23 86.28 55070.15 88888.00 2011-04-30 01:41:46.375 120 12794.30 86.33 55070.15 88888.00 2011-04-30 01:41:46.500 120 12794.33 86.35 55070.18 88888.00 2011-04-30 01:41:46.625 120 12794.33 86.30 55070.20 88888.00 2011-04-30 01:41:46.750 120 12794.33 86.33 55070.22 88888.00 2011-04-30 01:41:46.875 120 12794.30 86.33 55070.20 88888.00 2011-04-30 01:41:47.000 120 12794.30 86.33 55070.20 88888.00 2011-04-30 01:41:47.125 120 12794.35 86.35 55070.28 88888.00 2011-04-30 01:41:47.250 120 12794.33 86.40 55070.30 88888.00 2011-04-30 01:41:47.375 120 12794.38 86.40 55070.32 88888.00 2011-04-30 01:41:47.500 120 12794.42 86.42 55070.38 88888.00 2011-04-30 01:41:47.625 120 12794.40 86.42 55070.38 88888.00 2011-04-30 01:41:47.750 120 12794.45 86.45 55070.40 88888.00 2011-04-30 01:41:47.875 120 12794.42 86.45 55070.43 88888.00 2011-04-30 01:41:48.000 120 12794.42 86.45 55070.40 88888.00 2011-04-30 01:41:48.125 120 12794.48 86.47 55070.43 88888.00 2011-04-30 01:41:48.250 120 12794.50 86.47 55070.47 88888.00 2011-04-30 01:41:48.375 120 12794.50 86.47 55070.47 88888.00 2011-04-30 01:41:48.500 120 12794.52 86.50 55070.53 88888.00 2011-04-30 01:41:48.625 120 12794.62 86.55 55070.57 88888.00 2011-04-30 01:41:48.750 120 12794.67 86.55 55070.57 88888.00 2011-04-30 01:41:48.875 120 12794.62 86.55 55070.57 88888.00 2011-04-30 01:41:49.000 120 12794.65 86.58 55070.60 88888.00 2011-04-30 01:41:49.125 120 12794.65 86.58 55070.62 88888.00 2011-04-30 01:41:49.250 120 12794.62 86.60 55070.65 88888.00 2011-04-30 01:41:49.375 120 12794.67 86.62 55070.70 88888.00 2011-04-30 01:41:49.500 120 12794.73 86.62 55070.70 88888.00 2011-04-30 01:41:49.625 120 12794.80 86.62 55070.75 88888.00 2011-04-30 01:41:49.750 120 12794.83 86.62 55070.75 88888.00 2011-04-30 01:41:49.875 120 12794.85 86.67 55070.78 88888.00 2011-04-30 01:41:50.000 120 12794.85 86.67 55070.78 88888.00 2011-04-30 01:41:50.125 120 12794.88 86.72 55070.80 88888.00 2011-04-30 01:41:50.250 120 12794.90 86.70 55070.82 88888.00 2011-04-30 01:41:50.375 120 12794.92 86.67 55070.82 88888.00 2011-04-30 01:41:50.500 120 12794.98 86.72 55070.85 88888.00 2011-04-30 01:41:50.625 120 12795.05 86.75 55070.90 88888.00 2011-04-30 01:41:50.750 120 12795.05 86.78 55070.93 88888.00 2011-04-30 01:41:50.875 120 12795.10 86.78 55070.97 88888.00 2011-04-30 01:41:51.000 120 12795.15 86.80 55071.00 88888.00 2011-04-30 01:41:51.125 120 12795.15 86.80 55071.00 88888.00 2011-04-30 01:41:51.250 120 12795.17 86.85 55071.03 88888.00 2011-04-30 01:41:51.375 120 12795.27 86.88 55071.05 88888.00 2011-04-30 01:41:51.500 120 12795.27 86.88 55071.05 88888.00 2011-04-30 01:41:51.625 120 12795.30 86.90 55071.10 88888.00 2011-04-30 01:41:51.750 120 12795.30 86.90 55071.12 88888.00 2011-04-30 01:41:51.875 120 12795.30 86.90 55071.15 88888.00 2011-04-30 01:41:52.000 120 12795.35 86.90 55071.15 88888.00 2011-04-30 01:41:52.125 120 12795.38 86.92 55071.20 88888.00 2011-04-30 01:41:52.250 120 12795.35 86.92 55071.22 88888.00 2011-04-30 01:41:52.375 120 12795.38 86.92 55071.20 88888.00 2011-04-30 01:41:52.500 120 12795.35 86.97 55071.25 88888.00 2011-04-30 01:41:52.625 120 12795.42 86.97 55071.28 88888.00 2011-04-30 01:41:52.750 120 12795.42 87.00 55071.32 88888.00 2011-04-30 01:41:52.875 120 12795.40 87.00 55071.32 88888.00 2011-04-30 01:41:53.000 120 12795.45 87.00 55071.32 88888.00 2011-04-30 01:41:53.125 120 12795.50 87.03 55071.38 88888.00 2011-04-30 01:41:53.250 120 12795.48 87.00 55071.38 88888.00 2011-04-30 01:41:53.375 120 12795.55 87.00 55071.38 88888.00 2011-04-30 01:41:53.500 120 12795.60 87.05 55071.40 88888.00 2011-04-30 01:41:53.625 120 12795.65 87.12 55071.45 88888.00 2011-04-30 01:41:53.750 120 12795.58 87.12 55071.45 88888.00 2011-04-30 01:41:53.875 120 12795.58 87.10 55071.47 88888.00 2011-04-30 01:41:54.000 120 12795.65 87.12 55071.53 88888.00 2011-04-30 01:41:54.125 120 12795.65 87.12 55071.57 88888.00 2011-04-30 01:41:54.250 120 12795.65 87.15 55071.60 88888.00 2011-04-30 01:41:54.375 120 12795.73 87.17 55071.60 88888.00 2011-04-30 01:41:54.500 120 12795.73 87.17 55071.57 88888.00 2011-04-30 01:41:54.625 120 12795.80 87.17 55071.62 88888.00 2011-04-30 01:41:54.750 120 12795.80 87.15 55071.62 88888.00 2011-04-30 01:41:54.875 120 12795.88 87.17 55071.68 88888.00 2011-04-30 01:41:55.000 120 12795.92 87.17 55071.68 88888.00 2011-04-30 01:41:55.125 120 12795.90 87.22 55071.72 88888.00 2011-04-30 01:41:55.250 120 12795.85 87.28 55071.80 88888.00 2011-04-30 01:41:55.375 120 12795.95 87.33 55071.78 88888.00 2011-04-30 01:41:55.500 120 12796.02 87.33 55071.78 88888.00 2011-04-30 01:41:55.625 120 12796.00 87.35 55071.85 88888.00 2011-04-30 01:41:55.750 120 12795.98 87.30 55071.85 88888.00 2011-04-30 01:41:55.875 120 12795.95 87.33 55071.85 88888.00 2011-04-30 01:41:56.000 120 12795.95 87.33 55071.88 88888.00 2011-04-30 01:41:56.125 120 12795.90 87.35 55071.90 88888.00 2011-04-30 01:41:56.250 120 12795.92 87.35 55071.95 88888.00 2011-04-30 01:41:56.375 120 12796.05 87.38 55072.00 88888.00 2011-04-30 01:41:56.500 120 12796.08 87.38 55072.00 88888.00 2011-04-30 01:41:56.625 120 12796.05 87.40 55072.05 88888.00 2011-04-30 01:41:56.750 120 12796.10 87.42 55072.05 88888.00 2011-04-30 01:41:56.875 120 12796.12 87.42 55072.05 88888.00 2011-04-30 01:41:57.000 120 12796.23 87.42 55072.07 88888.00 2011-04-30 01:41:57.125 120 12796.33 87.47 55072.10 88888.00 2011-04-30 01:41:57.250 120 12796.27 87.45 55072.12 88888.00 2011-04-30 01:41:57.375 120 12796.27 87.45 55072.12 88888.00 2011-04-30 01:41:57.500 120 12796.25 87.47 55072.12 88888.00 2011-04-30 01:41:57.625 120 12796.30 87.50 55072.18 88888.00 2011-04-30 01:41:57.750 120 12796.38 87.53 55072.20 88888.00 2011-04-30 01:41:57.875 120 12796.38 87.50 55072.22 88888.00 2011-04-30 01:41:58.000 120 12796.38 87.53 55072.25 88888.00 2011-04-30 01:41:58.125 120 12796.45 87.58 55072.32 88888.00 2011-04-30 01:41:58.250 120 12796.40 87.58 55072.32 88888.00 2011-04-30 01:41:58.375 120 12796.42 87.62 55072.32 88888.00 2011-04-30 01:41:58.500 120 12796.48 87.62 55072.35 88888.00 2011-04-30 01:41:58.625 120 12796.50 87.60 55072.35 88888.00 2011-04-30 01:41:58.750 120 12796.52 87.65 55072.35 88888.00 2011-04-30 01:41:58.875 120 12796.58 87.65 55072.38 88888.00 2011-04-30 01:41:59.000 120 12796.55 87.65 55072.40 88888.00 2011-04-30 01:41:59.125 120 12796.55 87.67 55072.43 88888.00 2011-04-30 01:41:59.250 120 12796.55 87.72 55072.47 88888.00 2011-04-30 01:41:59.375 120 12796.62 87.78 55072.50 88888.00 2011-04-30 01:41:59.500 120 12796.60 87.78 55072.53 88888.00 2011-04-30 01:41:59.625 120 12796.65 87.78 55072.53 88888.00 2011-04-30 01:41:59.750 120 12796.73 87.78 55072.55 88888.00 2011-04-30 01:41:59.875 120 12796.80 87.83 55072.60 88888.00 2011-04-30 01:42:00.000 120 12796.83 87.83 55072.60 88888.00 2011-04-30 01:42:00.125 120 12796.77 87.85 55072.60 88888.00 2011-04-30 01:42:00.250 120 12796.73 87.85 55072.62 88888.00 2011-04-30 01:42:00.375 120 12796.80 87.85 55072.62 88888.00 2011-04-30 01:42:00.500 120 12796.85 87.90 55072.70 88888.00 2011-04-30 01:42:00.625 120 12796.90 87.92 55072.72 88888.00 2011-04-30 01:42:00.750 120 12796.90 87.92 55072.72 88888.00 2011-04-30 01:42:00.875 120 12796.88 87.95 55072.72 88888.00 2011-04-30 01:42:01.000 120 12796.88 87.97 55072.72 88888.00 2011-04-30 01:42:01.125 120 12796.92 88.00 55072.78 88888.00 2011-04-30 01:42:01.250 120 12796.98 88.05 55072.82 88888.00 2011-04-30 01:42:01.375 120 12797.02 88.08 55072.82 88888.00 2011-04-30 01:42:01.500 120 12797.00 88.08 55072.85 88888.00 2011-04-30 01:42:01.625 120 12797.00 88.05 55072.85 88888.00 2011-04-30 01:42:01.750 120 12797.12 88.10 55072.88 88888.00 2011-04-30 01:42:01.875 120 12797.17 88.12 55072.93 88888.00 2011-04-30 01:42:02.000 120 12797.15 88.10 55072.93 88888.00 2011-04-30 01:42:02.125 120 12797.20 88.12 55072.95 88888.00 2011-04-30 01:42:02.250 120 12797.20 88.12 55072.97 88888.00 2011-04-30 01:42:02.375 120 12797.20 88.15 55072.95 88888.00 2011-04-30 01:42:02.500 120 12797.25 88.17 55072.97 88888.00 2011-04-30 01:42:02.625 120 12797.23 88.20 55073.00 88888.00 2011-04-30 01:42:02.750 120 12797.20 88.22 55073.05 88888.00 2011-04-30 01:42:02.875 120 12797.23 88.25 55073.10 88888.00 2011-04-30 01:42:03.000 120 12797.27 88.30 55073.10 88888.00 2011-04-30 01:42:03.125 120 12797.33 88.33 55073.10 88888.00 2011-04-30 01:42:03.250 120 12797.38 88.33 55073.15 88888.00 2011-04-30 01:42:03.375 120 12797.42 88.35 55073.12 88888.00 2011-04-30 01:42:03.500 120 12797.48 88.33 55073.12 88888.00 2011-04-30 01:42:03.625 120 12797.50 88.38 55073.15 88888.00 2011-04-30 01:42:03.750 120 12797.50 88.40 55073.20 88888.00 2011-04-30 01:42:03.875 120 12797.48 88.42 55073.25 88888.00 2011-04-30 01:42:04.000 120 12797.50 88.40 55073.25 88888.00 2011-04-30 01:42:04.125 120 12797.50 88.45 55073.30 88888.00 2011-04-30 01:42:04.250 120 12797.52 88.45 55073.32 88888.00 2011-04-30 01:42:04.375 120 12797.58 88.47 55073.32 88888.00 2011-04-30 01:42:04.500 120 12797.55 88.50 55073.35 88888.00 2011-04-30 01:42:04.625 120 12797.50 88.53 55073.32 88888.00 2011-04-30 01:42:04.750 120 12797.50 88.53 55073.35 88888.00 2011-04-30 01:42:04.875 120 12797.48 88.55 55073.43 88888.00 2011-04-30 01:42:05.000 120 12797.52 88.58 55073.45 88888.00 2011-04-30 01:42:05.125 120 12797.52 88.60 55073.50 88888.00 2011-04-30 01:42:05.250 120 12797.52 88.62 55073.53 88888.00 2011-04-30 01:42:05.375 120 12797.60 88.65 55073.55 88888.00 2011-04-30 01:42:05.500 120 12797.60 88.67 55073.55 88888.00 2011-04-30 01:42:05.625 120 12797.58 88.65 55073.57 88888.00 2011-04-30 01:42:05.750 120 12797.62 88.70 55073.60 88888.00 2011-04-30 01:42:05.875 120 12797.65 88.75 55073.62 88888.00 2011-04-30 01:42:06.000 120 12797.65 88.75 55073.65 88888.00 2011-04-30 01:42:06.125 120 12797.70 88.75 55073.65 88888.00 2011-04-30 01:42:06.250 120 12797.70 88.78 55073.68 88888.00 2011-04-30 01:42:06.375 120 12797.70 88.83 55073.70 88888.00 2011-04-30 01:42:06.500 120 12797.75 88.83 55073.70 88888.00 2011-04-30 01:42:06.625 120 12797.73 88.83 55073.72 88888.00 2011-04-30 01:42:06.750 120 12797.77 88.88 55073.78 88888.00 2011-04-30 01:42:06.875 120 12797.75 88.92 55073.85 88888.00 2011-04-30 01:42:07.000 120 12797.75 88.92 55073.80 88888.00 2011-04-30 01:42:07.125 120 12797.73 88.88 55073.82 88888.00 2011-04-30 01:42:07.250 120 12797.73 88.90 55073.88 88888.00 2011-04-30 01:42:07.375 120 12797.85 89.00 55073.90 88888.00 2011-04-30 01:42:07.500 120 12797.92 89.03 55073.93 88888.00 2011-04-30 01:42:07.625 120 12797.95 89.03 55073.93 88888.00 2011-04-30 01:42:07.750 120 12797.95 89.00 55073.95 88888.00 2011-04-30 01:42:07.875 120 12797.95 89.00 55074.00 88888.00 2011-04-30 01:42:08.000 120 12797.95 89.05 55074.03 88888.00 2011-04-30 01:42:08.125 120 12797.98 89.08 55074.05 88888.00 2011-04-30 01:42:08.250 120 12797.92 89.08 55074.03 88888.00 2011-04-30 01:42:08.375 120 12797.98 89.12 55074.05 88888.00 2011-04-30 01:42:08.500 120 12797.95 89.15 55074.10 88888.00 2011-04-30 01:42:08.625 120 12797.95 89.15 55074.15 88888.00 2011-04-30 01:42:08.750 120 12797.92 89.20 55074.18 88888.00 2011-04-30 01:42:08.875 120 12797.98 89.22 55074.20 88888.00 2011-04-30 01:42:09.000 120 12797.98 89.25 55074.20 88888.00 2011-04-30 01:42:09.125 120 12797.95 89.25 55074.25 88888.00 2011-04-30 01:42:09.250 120 12797.95 89.28 55074.28 88888.00 2011-04-30 01:42:09.375 120 12798.00 89.30 55074.28 88888.00 2011-04-30 01:42:09.500 120 12798.00 89.30 55074.28 88888.00 2011-04-30 01:42:09.625 120 12798.02 89.28 55074.30 88888.00 2011-04-30 01:42:09.750 120 12797.98 89.30 55074.35 88888.00 2011-04-30 01:42:09.875 120 12797.98 89.38 55074.40 88888.00 2011-04-30 01:42:10.000 120 12798.02 89.38 55074.38 88888.00 2011-04-30 01:42:10.125 120 12798.08 89.38 55074.40 88888.00 2011-04-30 01:42:10.250 120 12798.08 89.35 55074.43 88888.00 2011-04-30 01:42:10.375 120 12798.17 89.33 55074.45 88888.00 2011-04-30 01:42:10.500 120 12798.17 89.35 55074.50 88888.00 2011-04-30 01:42:10.625 120 12798.17 89.38 55074.50 88888.00 2011-04-30 01:42:10.750 120 12798.20 89.38 55074.47 88888.00 2011-04-30 01:42:10.875 120 12798.17 89.40 55074.50 88888.00 2011-04-30 01:42:11.000 120 12798.17 89.42 55074.53 88888.00 2011-04-30 01:42:11.125 120 12798.20 89.50 55074.55 88888.00 2011-04-30 01:42:11.250 120 12798.23 89.45 55074.60 88888.00 2011-04-30 01:42:11.375 120 12798.27 89.50 55074.62 88888.00 2011-04-30 01:42:11.500 120 12798.27 89.47 55074.65 88888.00 2011-04-30 01:42:11.625 120 12798.27 89.50 55074.70 88888.00 2011-04-30 01:42:11.750 120 12798.40 89.55 55074.75 88888.00 2011-04-30 01:42:11.875 120 12798.42 89.60 55074.78 88888.00 2011-04-30 01:42:12.000 120 12798.42 89.60 55074.80 88888.00 2011-04-30 01:42:12.125 120 12798.45 89.60 55074.80 88888.00 2011-04-30 01:42:12.250 120 12798.40 89.60 55074.85 88888.00 2011-04-30 01:42:12.375 120 12798.40 89.62 55074.88 88888.00 2011-04-30 01:42:12.500 120 12798.35 89.67 55074.88 88888.00 2011-04-30 01:42:12.625 120 12798.35 89.67 55074.93 88888.00 2011-04-30 01:42:12.750 120 12798.38 89.67 55074.95 88888.00 2011-04-30 01:42:12.875 120 12798.40 89.67 55074.95 88888.00 2011-04-30 01:42:13.000 120 12798.40 89.70 55074.93 88888.00 2011-04-30 01:42:13.125 120 12798.40 89.72 55074.95 88888.00 2011-04-30 01:42:13.250 120 12798.38 89.70 55075.03 88888.00 2011-04-30 01:42:13.375 120 12798.42 89.72 55075.05 88888.00 2011-04-30 01:42:13.500 120 12798.45 89.75 55075.07 88888.00 2011-04-30 01:42:13.625 120 12798.45 89.78 55075.10 88888.00 2011-04-30 01:42:13.750 120 12798.45 89.78 55075.10 88888.00 2011-04-30 01:42:13.875 120 12798.48 89.80 55075.15 88888.00 2011-04-30 01:42:14.000 120 12798.52 89.88 55075.18 88888.00 2011-04-30 01:42:14.125 120 12798.60 89.88 55075.20 88888.00 2011-04-30 01:42:14.250 120 12798.55 89.83 55075.20 88888.00 2011-04-30 01:42:14.375 120 12798.58 89.85 55075.22 88888.00 2011-04-30 01:42:14.500 120 12798.52 89.85 55075.25 88888.00 2011-04-30 01:42:14.625 120 12798.52 89.85 55075.28 88888.00 2011-04-30 01:42:14.750 120 12798.55 89.88 55075.25 88888.00 2011-04-30 01:42:14.875 120 12798.67 89.90 55075.30 88888.00 2011-04-30 01:42:15.000 120 12798.70 89.92 55075.32 88888.00 2011-04-30 01:42:15.125 120 12798.70 89.92 55075.35 88888.00 2011-04-30 01:42:15.250 120 12798.67 89.88 55075.38 88888.00 2011-04-30 01:42:15.375 120 12798.65 89.92 55075.38 88888.00 2011-04-30 01:42:15.500 120 12798.58 89.95 55075.43 88888.00 2011-04-30 01:42:15.625 120 12798.62 89.97 55075.43 88888.00 2011-04-30 01:42:15.750 120 12798.62 89.97 55075.45 88888.00 2011-04-30 01:42:15.875 120 12798.65 89.97 55075.47 88888.00 2011-04-30 01:42:16.000 120 12798.65 90.00 55075.50 88888.00 2011-04-30 01:42:16.125 120 12798.65 90.03 55075.55 88888.00 2011-04-30 01:42:16.250 120 12798.62 90.03 55075.57 88888.00 2011-04-30 01:42:16.375 120 12798.73 90.03 55075.57 88888.00 2011-04-30 01:42:16.500 120 12798.77 90.03 55075.60 88888.00 2011-04-30 01:42:16.625 120 12798.75 90.08 55075.65 88888.00 2011-04-30 01:42:16.750 120 12798.65 90.10 55075.68 88888.00 2011-04-30 01:42:16.875 120 12798.62 90.08 55075.68 88888.00 2011-04-30 01:42:17.000 120 12798.67 90.10 55075.68 88888.00 2011-04-30 01:42:17.125 120 12798.73 90.10 55075.72 88888.00 2011-04-30 01:42:17.250 120 12798.65 90.05 55075.75 88888.00 2011-04-30 01:42:17.375 120 12798.73 90.12 55075.80 88888.00 2011-04-30 01:42:17.500 120 12798.88 90.15 55075.80 88888.00 2011-04-30 01:42:17.625 120 12798.80 90.12 55075.80 88888.00 2011-04-30 01:42:17.750 120 12798.75 90.17 55075.88 88888.00 2011-04-30 01:42:17.875 120 12798.80 90.17 55075.90 88888.00 2011-04-30 01:42:18.000 120 12798.83 90.20 55075.88 88888.00 2011-04-30 01:42:18.125 120 12798.77 90.17 55075.90 88888.00 2011-04-30 01:42:18.250 120 12798.73 90.17 55075.93 88888.00 2011-04-30 01:42:18.375 120 12798.77 90.20 55075.95 88888.00 2011-04-30 01:42:18.500 120 12798.85 90.28 55075.97 88888.00 2011-04-30 01:42:18.625 120 12798.83 90.30 55075.97 88888.00 2011-04-30 01:42:18.750 120 12798.77 90.33 55076.00 88888.00 2011-04-30 01:42:18.875 120 12798.77 90.28 55076.03 88888.00 2011-04-30 01:42:19.000 120 12798.83 90.33 55076.03 88888.00 2011-04-30 01:42:19.125 120 12798.90 90.35 55076.07 88888.00 2011-04-30 01:42:19.250 120 12798.85 90.35 55076.12 88888.00 2011-04-30 01:42:19.375 120 12798.88 90.40 55076.12 88888.00 2011-04-30 01:42:19.500 120 12798.80 90.38 55076.15 88888.00 2011-04-30 01:42:19.625 120 12798.83 90.38 55076.15 88888.00 2011-04-30 01:42:19.750 120 12798.83 90.38 55076.18 88888.00 2011-04-30 01:42:19.875 120 12798.90 90.40 55076.20 88888.00 2011-04-30 01:42:20.000 120 12798.98 90.40 55076.22 88888.00 2011-04-30 01:42:20.125 120 12799.00 90.45 55076.28 88888.00 2011-04-30 01:42:20.250 120 12798.95 90.45 55076.30 88888.00 2011-04-30 01:42:20.375 120 12799.00 90.47 55076.35 88888.00 2011-04-30 01:42:20.500 120 12799.02 90.47 55076.38 88888.00 2011-04-30 01:42:20.625 120 12799.02 90.50 55076.38 88888.00 2011-04-30 01:42:20.750 120 12799.05 90.50 55076.38 88888.00 2011-04-30 01:42:20.875 120 12798.98 90.50 55076.40 88888.00 2011-04-30 01:42:21.000 120 12798.98 90.50 55076.43 88888.00 2011-04-30 01:42:21.125 120 12798.95 90.50 55076.43 88888.00 2011-04-30 01:42:21.250 120 12798.92 90.50 55076.47 88888.00 2011-04-30 01:42:21.375 120 12799.08 90.55 55076.50 88888.00 2011-04-30 01:42:21.500 120 12799.12 90.55 55076.50 88888.00 2011-04-30 01:42:21.625 120 12799.08 90.50 55076.53 88888.00 2011-04-30 01:42:21.750 120 12799.12 90.53 55076.57 88888.00 2011-04-30 01:42:21.875 120 12799.15 90.58 55076.62 88888.00 2011-04-30 01:42:22.000 120 12799.15 90.58 55076.60 88888.00 2011-04-30 01:42:22.125 120 12799.20 90.60 55076.62 88888.00 2011-04-30 01:42:22.250 120 12799.17 90.58 55076.68 88888.00 2011-04-30 01:42:22.375 120 12799.17 90.58 55076.70 88888.00 2011-04-30 01:42:22.500 120 12799.15 90.60 55076.72 88888.00 2011-04-30 01:42:22.625 120 12799.15 90.62 55076.75 88888.00 2011-04-30 01:42:22.750 120 12799.17 90.62 55076.78 88888.00 2011-04-30 01:42:22.875 120 12799.15 90.60 55076.78 88888.00 2011-04-30 01:42:23.000 120 12799.12 90.62 55076.78 88888.00 2011-04-30 01:42:23.125 120 12799.15 90.67 55076.82 88888.00 2011-04-30 01:42:23.250 120 12799.12 90.65 55076.85 88888.00 2011-04-30 01:42:23.375 120 12799.15 90.70 55076.90 88888.00 2011-04-30 01:42:23.500 120 12799.20 90.70 55076.90 88888.00 2011-04-30 01:42:23.625 120 12799.23 90.72 55076.93 88888.00 2011-04-30 01:42:23.750 120 12799.23 90.72 55076.95 88888.00 2011-04-30 01:42:23.875 120 12799.23 90.78 55076.97 88888.00 2011-04-30 01:42:24.000 120 12799.27 90.78 55077.00 88888.00 2011-04-30 01:42:24.125 120 12799.30 90.75 55077.00 88888.00 2011-04-30 01:42:24.250 120 12799.30 90.72 55077.00 88888.00 2011-04-30 01:42:24.375 120 12799.33 90.75 55077.03 88888.00 2011-04-30 01:42:24.500 120 12799.33 90.78 55077.07 88888.00 2011-04-30 01:42:24.625 120 12799.35 90.80 55077.12 88888.00 2011-04-30 01:42:24.750 120 12799.38 90.83 55077.15 88888.00 2011-04-30 01:42:24.875 120 12799.38 90.85 55077.20 88888.00 2011-04-30 01:42:25.000 120 12799.38 90.85 55077.18 88888.00 2011-04-30 01:42:25.125 120 12799.35 90.83 55077.20 88888.00 2011-04-30 01:42:25.250 120 12799.30 90.83 55077.22 88888.00 2011-04-30 01:42:25.375 120 12799.38 90.85 55077.25 88888.00 2011-04-30 01:42:25.500 120 12799.35 90.88 55077.30 88888.00 2011-04-30 01:42:25.625 120 12799.30 90.90 55077.32 88888.00 2011-04-30 01:42:25.750 120 12799.27 90.90 55077.35 88888.00 2011-04-30 01:42:25.875 120 12799.30 90.95 55077.38 88888.00 2011-04-30 01:42:26.000 120 12799.40 90.97 55077.38 88888.00 2011-04-30 01:42:26.125 120 12799.40 90.97 55077.38 88888.00 2011-04-30 01:42:26.250 120 12799.35 90.95 55077.40 88888.00 2011-04-30 01:42:26.375 120 12799.40 91.03 55077.47 88888.00 2011-04-30 01:42:26.500 120 12799.38 91.00 55077.50 88888.00 2011-04-30 01:42:26.625 120 12799.27 91.00 55077.53 88888.00 2011-04-30 01:42:26.750 120 12799.27 91.03 55077.53 88888.00 2011-04-30 01:42:26.875 120 12799.33 91.00 55077.55 88888.00 2011-04-30 01:42:27.000 120 12799.35 91.05 55077.57 88888.00 2011-04-30 01:42:27.125 120 12799.38 91.03 55077.60 88888.00 2011-04-30 01:42:27.250 120 12799.40 91.03 55077.60 88888.00 2011-04-30 01:42:27.375 120 12799.50 91.05 55077.62 88888.00 2011-04-30 01:42:27.500 120 12799.48 91.10 55077.65 88888.00 2011-04-30 01:42:27.625 120 12799.42 91.10 55077.68 88888.00 2011-04-30 01:42:27.750 120 12799.40 91.15 55077.70 88888.00 2011-04-30 01:42:27.875 120 12799.42 91.17 55077.68 88888.00 2011-04-30 01:42:28.000 120 12799.45 91.15 55077.68 88888.00 2011-04-30 01:42:28.125 120 12799.48 91.15 55077.72 88888.00 2011-04-30 01:42:28.250 120 12799.42 91.17 55077.78 88888.00 2011-04-30 01:42:28.375 120 12799.55 91.20 55077.80 88888.00 2011-04-30 01:42:28.500 120 12799.48 91.22 55077.80 88888.00 2011-04-30 01:42:28.625 120 12799.45 91.22 55077.82 88888.00 2011-04-30 01:42:28.750 120 12799.48 91.28 55077.85 88888.00 2011-04-30 01:42:28.875 120 12799.50 91.30 55077.88 88888.00 2011-04-30 01:42:29.000 120 12799.55 91.28 55077.88 88888.00 2011-04-30 01:42:29.125 120 12799.58 91.30 55077.90 88888.00 2011-04-30 01:42:29.250 120 12799.62 91.33 55077.95 88888.00 2011-04-30 01:42:29.375 120 12799.65 91.35 55077.95 88888.00 2011-04-30 01:42:29.500 120 12799.62 91.38 55077.97 88888.00 2011-04-30 01:42:29.625 120 12799.65 91.40 55077.97 88888.00 2011-04-30 01:42:29.750 120 12799.62 91.40 55078.00 88888.00 2011-04-30 01:42:29.875 120 12799.60 91.42 55078.03 88888.00 2011-04-30 01:42:30.000 120 12799.62 91.42 55078.05 88888.00 2011-04-30 01:42:30.125 120 12799.62 91.42 55078.10 88888.00 2011-04-30 01:42:30.250 120 12799.60 91.47 55078.15 88888.00 2011-04-30 01:42:30.375 120 12799.62 91.45 55078.15 88888.00 2011-04-30 01:42:30.500 120 12799.62 91.45 55078.15 88888.00 2011-04-30 01:42:30.625 120 12799.65 91.47 55078.18 88888.00 2011-04-30 01:42:30.750 120 12799.67 91.50 55078.22 88888.00 2011-04-30 01:42:30.875 120 12799.70 91.53 55078.22 88888.00 2011-04-30 01:42:31.000 120 12799.65 91.53 55078.20 88888.00 2011-04-30 01:42:31.125 120 12799.65 91.53 55078.25 88888.00 2011-04-30 01:42:31.250 120 12799.65 91.53 55078.30 88888.00 2011-04-30 01:42:31.375 120 12799.70 91.55 55078.30 88888.00 2011-04-30 01:42:31.500 120 12799.73 91.58 55078.32 88888.00 2011-04-30 01:42:31.625 120 12799.77 91.65 55078.35 88888.00 2011-04-30 01:42:31.750 120 12799.77 91.67 55078.38 88888.00 2011-04-30 01:42:31.875 120 12799.80 91.67 55078.38 88888.00 2011-04-30 01:42:32.000 120 12799.77 91.70 55078.40 88888.00 2011-04-30 01:42:32.125 120 12799.83 91.65 55078.40 88888.00 2011-04-30 01:42:32.250 120 12799.88 91.70 55078.43 88888.00 2011-04-30 01:42:32.375 120 12799.90 91.75 55078.47 88888.00 2011-04-30 01:42:32.500 120 12799.92 91.78 55078.50 88888.00 2011-04-30 01:42:32.625 120 12799.95 91.75 55078.53 88888.00 2011-04-30 01:42:32.750 120 12799.92 91.75 55078.55 88888.00 2011-04-30 01:42:32.875 120 12799.92 91.78 55078.55 88888.00 2011-04-30 01:42:33.000 120 12799.98 91.80 55078.57 88888.00 2011-04-30 01:42:33.125 120 12800.02 91.85 55078.60 88888.00 2011-04-30 01:42:33.250 120 12799.95 91.80 55078.60 88888.00 2011-04-30 01:42:33.375 120 12799.98 91.83 55078.60 88888.00 2011-04-30 01:42:33.500 120 12799.98 91.85 55078.62 88888.00 2011-04-30 01:42:33.625 120 12799.95 91.88 55078.62 88888.00 2011-04-30 01:42:33.750 120 12799.98 91.92 55078.65 88888.00 2011-04-30 01:42:33.875 120 12800.00 91.92 55078.68 88888.00 2011-04-30 01:42:34.000 120 12800.00 91.97 55078.68 88888.00 2011-04-30 01:42:34.125 120 12800.08 91.97 55078.72 88888.00 2011-04-30 01:42:34.250 120 12800.12 92.00 55078.75 88888.00 2011-04-30 01:42:34.375 120 12800.20 92.00 55078.75 88888.00 2011-04-30 01:42:34.500 120 12800.25 92.00 55078.75 88888.00 2011-04-30 01:42:34.625 120 12800.23 92.03 55078.78 88888.00 2011-04-30 01:42:34.750 120 12800.23 92.03 55078.82 88888.00 2011-04-30 01:42:34.875 120 12800.25 92.03 55078.85 88888.00 2011-04-30 01:42:35.000 120 12800.33 92.08 55078.85 88888.00 2011-04-30 01:42:35.125 120 12800.35 92.10 55078.85 88888.00 2011-04-30 01:42:35.250 120 12800.33 92.12 55078.88 88888.00 2011-04-30 01:42:35.375 120 12800.42 92.17 55078.93 88888.00 2011-04-30 01:42:35.500 120 12800.42 92.20 55078.90 88888.00 2011-04-30 01:42:35.625 120 12800.42 92.20 55078.90 88888.00 2011-04-30 01:42:35.750 120 12800.45 92.22 55078.93 88888.00 2011-04-30 01:42:35.875 120 12800.42 92.22 55078.95 88888.00 2011-04-30 01:42:36.000 120 12800.48 92.25 55078.97 88888.00 2011-04-30 01:42:36.125 120 12800.42 92.25 55079.03 88888.00 2011-04-30 01:42:36.250 120 12800.38 92.28 55079.00 88888.00 2011-04-30 01:42:36.375 120 12800.45 92.30 55079.00 88888.00 2011-04-30 01:42:36.500 120 12800.52 92.33 55079.03 88888.00 2011-04-30 01:42:36.625 120 12800.58 92.38 55079.05 88888.00 2011-04-30 01:42:36.750 120 12800.58 92.38 55079.10 88888.00 2011-04-30 01:42:36.875 120 12800.60 92.38 55079.07 88888.00 2011-04-30 01:42:37.000 120 12800.65 92.42 55079.07 88888.00 2011-04-30 01:42:37.125 120 12800.70 92.47 55079.12 88888.00 2011-04-30 01:42:37.250 120 12800.67 92.45 55079.15 88888.00 2011-04-30 01:42:37.375 120 12800.75 92.47 55079.18 88888.00 2011-04-30 01:42:37.500 120 12800.75 92.42 55079.15 88888.00 2011-04-30 01:42:37.625 120 12800.75 92.42 55079.15 88888.00 2011-04-30 01:42:37.750 120 12800.77 92.42 55079.15 88888.00 2011-04-30 01:42:37.875 120 12800.75 92.45 55079.20 88888.00 2011-04-30 01:42:38.000 120 12800.73 92.45 55079.22 88888.00 2011-04-30 01:42:38.125 120 12800.77 92.47 55079.25 88888.00 2011-04-30 01:42:38.250 120 12800.77 92.53 55079.25 88888.00 2011-04-30 01:42:38.375 120 12800.85 92.50 55079.25 88888.00 2011-04-30 01:42:38.500 120 12800.88 92.50 55079.25 88888.00 2011-04-30 01:42:38.625 120 12800.88 92.53 55079.28 88888.00 2011-04-30 01:42:38.750 120 12800.85 92.58 55079.32 88888.00 2011-04-30 01:42:38.875 120 12800.88 92.58 55079.35 88888.00 2011-04-30 01:42:39.000 120 12800.90 92.58 55079.35 88888.00 2011-04-30 01:42:39.125 120 12800.92 92.58 55079.35 88888.00 2011-04-30 01:42:39.250 120 12800.95 92.58 55079.40 88888.00 2011-04-30 01:42:39.375 120 12800.95 92.62 55079.38 88888.00 2011-04-30 01:42:39.500 120 12801.00 92.62 55079.43 88888.00 2011-04-30 01:42:39.625 120 12800.98 92.65 55079.43 88888.00 2011-04-30 01:42:39.750 120 12801.00 92.67 55079.45 88888.00 2011-04-30 01:42:39.875 120 12801.02 92.67 55079.50 88888.00 2011-04-30 01:42:40.000 120 12801.05 92.67 55079.47 88888.00 2011-04-30 01:42:40.125 120 12801.12 92.70 55079.50 88888.00 2011-04-30 01:42:40.250 120 12801.10 92.67 55079.55 88888.00 2011-04-30 01:42:40.375 120 12801.15 92.70 55079.53 88888.00 2011-04-30 01:42:40.500 120 12801.15 92.72 55079.57 88888.00 2011-04-30 01:42:40.625 120 12801.10 92.72 55079.60 88888.00 2011-04-30 01:42:40.750 120 12801.12 92.72 55079.62 88888.00 2011-04-30 01:42:40.875 120 12801.25 92.78 55079.65 88888.00 2011-04-30 01:42:41.000 120 12801.30 92.80 55079.62 88888.00 2011-04-30 01:42:41.125 120 12801.27 92.83 55079.68 88888.00 2011-04-30 01:42:41.250 120 12801.25 92.80 55079.70 88888.00 2011-04-30 01:42:41.375 120 12801.25 92.80 55079.70 88888.00 2011-04-30 01:42:41.500 120 12801.25 92.83 55079.72 88888.00 2011-04-30 01:42:41.625 120 12801.30 92.85 55079.72 88888.00 2011-04-30 01:42:41.750 120 12801.35 92.83 55079.75 88888.00 2011-04-30 01:42:41.875 120 12801.40 92.85 55079.75 88888.00 2011-04-30 01:42:42.000 120 12801.40 92.85 55079.75 88888.00 2011-04-30 01:42:42.125 120 12801.38 92.88 55079.78 88888.00 2011-04-30 01:42:42.250 120 12801.40 92.88 55079.82 88888.00 2011-04-30 01:42:42.375 120 12801.42 92.92 55079.82 88888.00 2011-04-30 01:42:42.500 120 12801.42 92.90 55079.80 88888.00 2011-04-30 01:42:42.625 120 12801.48 92.95 55079.85 88888.00 2011-04-30 01:42:42.750 120 12801.52 93.00 55079.88 88888.00 2011-04-30 01:42:42.875 120 12801.52 92.97 55079.90 88888.00 2011-04-30 01:42:43.000 120 12801.55 92.97 55079.93 88888.00 2011-04-30 01:42:43.125 120 12801.58 93.03 55079.93 88888.00 2011-04-30 01:42:43.250 120 12801.55 93.03 55079.97 88888.00 2011-04-30 01:42:43.375 120 12801.62 93.03 55079.97 88888.00 2011-04-30 01:42:43.500 120 12801.62 93.00 55079.97 88888.00 2011-04-30 01:42:43.625 120 12801.67 93.03 55080.00 88888.00 2011-04-30 01:42:43.750 120 12801.65 93.08 55080.00 88888.00 2011-04-30 01:42:43.875 120 12801.67 93.05 55080.03 88888.00 2011-04-30 01:42:44.000 120 12801.70 93.05 55080.00 88888.00 2011-04-30 01:42:44.125 120 12801.73 93.08 55080.03 88888.00 2011-04-30 01:42:44.250 120 12801.67 93.10 55080.10 88888.00 2011-04-30 01:42:44.375 120 12801.70 93.12 55080.12 88888.00 2011-04-30 01:42:44.500 120 12801.77 93.12 55080.12 88888.00 2011-04-30 01:42:44.625 120 12801.77 93.12 55080.12 88888.00 2011-04-30 01:42:44.750 120 12801.77 93.15 55080.12 88888.00 2011-04-30 01:42:44.875 120 12801.80 93.17 55080.15 88888.00 2011-04-30 01:42:45.000 120 12801.80 93.15 55080.18 88888.00 2011-04-30 01:42:45.125 120 12801.80 93.20 55080.22 88888.00 2011-04-30 01:42:45.250 120 12801.80 93.20 55080.22 88888.00 2011-04-30 01:42:45.375 120 12801.88 93.22 55080.20 88888.00 2011-04-30 01:42:45.500 120 12801.90 93.28 55080.22 88888.00 2011-04-30 01:42:45.625 120 12801.92 93.30 55080.22 88888.00 2011-04-30 01:42:45.750 120 12802.00 93.30 55080.25 88888.00 2011-04-30 01:42:45.875 120 12802.00 93.33 55080.25 88888.00 2011-04-30 01:42:46.000 120 12802.02 93.33 55080.28 88888.00 2011-04-30 01:42:46.125 120 12802.05 93.30 55080.28 88888.00 2011-04-30 01:42:46.250 120 12802.02 93.30 55080.30 88888.00 2011-04-30 01:42:46.375 120 12802.05 93.33 55080.28 88888.00 2011-04-30 01:42:46.500 120 12802.02 93.33 55080.30 88888.00 2011-04-30 01:42:46.625 120 12802.05 93.40 55080.38 88888.00 2011-04-30 01:42:46.750 120 12802.08 93.42 55080.35 88888.00 2011-04-30 01:42:46.875 120 12802.20 93.42 55080.38 88888.00 2011-04-30 01:42:47.000 120 12802.27 93.45 55080.40 88888.00 2011-04-30 01:42:47.125 120 12802.30 93.47 55080.43 88888.00 2011-04-30 01:42:47.250 120 12802.17 93.47 55080.45 88888.00 2011-04-30 01:42:47.375 120 12802.20 93.47 55080.45 88888.00 2011-04-30 01:42:47.500 120 12802.25 93.50 55080.45 88888.00 2011-04-30 01:42:47.625 120 12802.23 93.53 55080.45 88888.00 2011-04-30 01:42:47.750 120 12802.25 93.55 55080.45 88888.00 2011-04-30 01:42:47.875 120 12802.33 93.60 55080.47 88888.00 2011-04-30 01:42:48.000 120 12802.33 93.58 55080.45 88888.00 2011-04-30 01:42:48.125 120 12802.35 93.60 55080.50 88888.00 2011-04-30 01:42:48.250 120 12802.38 93.62 55080.53 88888.00 2011-04-30 01:42:48.375 120 12802.40 93.65 55080.55 88888.00 2011-04-30 01:42:48.500 120 12802.42 93.72 55080.57 88888.00 2011-04-30 01:42:48.625 120 12802.52 93.78 55080.60 88888.00 2011-04-30 01:42:48.750 120 12802.52 93.75 55080.57 88888.00 2011-04-30 01:42:48.875 120 12802.48 93.72 55080.55 88888.00 2011-04-30 01:42:49.000 120 12802.52 93.80 55080.55 88888.00 2011-04-30 01:42:49.125 120 12802.50 93.88 55080.57 88888.00 2011-04-30 01:42:49.250 120 12802.48 93.85 55080.62 88888.00 2011-04-30 01:42:49.375 120 12802.58 93.92 55080.65 88888.00 2011-04-30 01:42:49.500 120 12802.62 93.92 55080.62 88888.00 2011-04-30 01:42:49.625 120 12802.58 93.97 55080.68 88888.00 2011-04-30 01:42:49.750 120 12802.62 94.03 55080.68 88888.00 2011-04-30 01:42:49.875 120 12802.67 94.05 55080.70 88888.00 2011-04-30 01:42:50.000 120 12802.73 94.10 55080.70 88888.00 2011-04-30 01:42:50.125 120 12802.75 94.10 55080.72 88888.00 2011-04-30 01:42:50.250 120 12802.75 94.08 55080.72 88888.00 2011-04-30 01:42:50.375 120 12802.80 94.12 55080.72 88888.00 2011-04-30 01:42:50.500 120 12802.88 94.15 55080.75 88888.00 2011-04-30 01:42:50.625 120 12802.88 94.20 55080.72 88888.00 2011-04-30 01:42:50.750 120 12802.90 94.20 55080.75 88888.00 2011-04-30 01:42:50.875 120 12802.95 94.25 55080.75 88888.00 2011-04-30 01:42:51.000 120 12802.98 94.25 55080.78 88888.00 2011-04-30 01:42:51.125 120 12803.02 94.30 55080.80 88888.00 2011-04-30 01:42:51.250 120 12803.02 94.28 55080.80 88888.00 2011-04-30 01:42:51.375 120 12803.08 94.35 55080.82 88888.00 2011-04-30 01:42:51.500 120 12803.08 94.35 55080.80 88888.00 2011-04-30 01:42:51.625 120 12803.10 94.40 55080.82 88888.00 2011-04-30 01:42:51.750 120 12803.12 94.42 55080.85 88888.00 2011-04-30 01:42:51.875 120 12803.23 94.47 55080.88 88888.00 2011-04-30 01:42:52.000 120 12803.27 94.50 55080.90 88888.00 2011-04-30 01:42:52.125 120 12803.23 94.47 55080.88 88888.00 2011-04-30 01:42:52.250 120 12803.27 94.47 55080.90 88888.00 2011-04-30 01:42:52.375 120 12803.40 94.50 55080.88 88888.00 2011-04-30 01:42:52.500 120 12803.40 94.50 55080.85 88888.00 2011-04-30 01:42:52.625 120 12803.42 94.58 55080.90 88888.00 2011-04-30 01:42:52.750 120 12803.42 94.58 55080.93 88888.00 2011-04-30 01:42:52.875 120 12803.45 94.60 55080.90 88888.00 2011-04-30 01:42:53.000 120 12803.50 94.65 55080.90 88888.00 2011-04-30 01:42:53.125 120 12803.55 94.70 55080.93 88888.00 2011-04-30 01:42:53.250 120 12803.62 94.67 55080.95 88888.00 2011-04-30 01:42:53.375 120 12803.70 94.70 55080.97 88888.00 2011-04-30 01:42:53.500 120 12803.65 94.70 55080.97 88888.00 2011-04-30 01:42:53.625 120 12803.65 94.70 55080.95 88888.00 2011-04-30 01:42:53.750 120 12803.85 94.70 55080.95 88888.00 2011-04-30 01:42:53.875 120 12803.92 94.78 55080.97 88888.00 2011-04-30 01:42:54.000 120 12803.95 94.78 55080.97 88888.00 2011-04-30 01:42:54.125 120 12803.95 94.78 55080.97 88888.00 2011-04-30 01:42:54.250 120 12803.92 94.85 55080.97 88888.00 2011-04-30 01:42:54.375 120 12804.02 94.83 55080.95 88888.00 2011-04-30 01:42:54.500 120 12804.10 94.83 55080.97 88888.00 2011-04-30 01:42:54.625 120 12804.20 94.85 55080.97 88888.00 2011-04-30 01:42:54.750 120 12804.27 94.90 55080.97 88888.00 2011-04-30 01:42:54.875 120 12804.27 94.92 55081.00 88888.00 2011-04-30 01:42:55.000 120 12804.27 94.95 55081.03 88888.00 2011-04-30 01:42:55.125 120 12804.38 95.00 55081.07 88888.00 2011-04-30 01:42:55.250 120 12804.38 95.00 55081.03 88888.00 2011-04-30 01:42:55.375 120 12804.48 95.00 55081.03 88888.00 2011-04-30 01:42:55.500 120 12804.50 94.97 55081.05 88888.00 2011-04-30 01:42:55.625 120 12804.60 95.00 55081.07 88888.00 2011-04-30 01:42:55.750 120 12804.65 95.03 55081.10 88888.00 2011-04-30 01:42:55.875 120 12804.70 95.05 55081.07 88888.00 2011-04-30 01:42:56.000 120 12804.77 95.05 55081.05 88888.00 2011-04-30 01:42:56.125 120 12804.83 95.05 55081.07 88888.00 2011-04-30 01:42:56.250 120 12804.85 95.10 55081.10 88888.00 2011-04-30 01:42:56.375 120 12804.88 95.10 55081.10 88888.00 2011-04-30 01:42:56.500 120 12804.92 95.10 55081.10 88888.00 2011-04-30 01:42:56.625 120 12805.00 95.12 55081.12 88888.00 2011-04-30 01:42:56.750 120 12805.00 95.17 55081.12 88888.00 2011-04-30 01:42:56.875 120 12805.08 95.12 55081.15 88888.00 2011-04-30 01:42:57.000 120 12805.15 95.15 55081.15 88888.00 2011-04-30 01:42:57.125 120 12805.15 95.20 55081.18 88888.00 2011-04-30 01:42:57.250 120 12805.15 95.20 55081.15 88888.00 2011-04-30 01:42:57.375 120 12805.27 95.20 55081.18 88888.00 2011-04-30 01:42:57.500 120 12805.38 95.20 55081.18 88888.00 2011-04-30 01:42:57.625 120 12805.45 95.20 55081.20 88888.00 2011-04-30 01:42:57.750 120 12805.50 95.22 55081.18 88888.00 2011-04-30 01:42:57.875 120 12805.52 95.22 55081.20 88888.00 2011-04-30 01:42:58.000 120 12805.55 95.20 55081.18 88888.00 2011-04-30 01:42:58.125 120 12805.60 95.25 55081.22 88888.00 2011-04-30 01:42:58.250 120 12805.65 95.22 55081.22 88888.00 2011-04-30 01:42:58.375 120 12805.67 95.22 55081.22 88888.00 2011-04-30 01:42:58.500 120 12805.75 95.28 55081.22 88888.00 2011-04-30 01:42:58.625 120 12805.88 95.28 55081.22 88888.00 2011-04-30 01:42:58.750 120 12805.90 95.28 55081.22 88888.00 2011-04-30 01:42:58.875 120 12805.98 95.22 55081.22 88888.00 2011-04-30 01:42:59.000 120 12805.98 95.28 55081.25 88888.00 2011-04-30 01:42:59.125 120 12805.98 95.28 55081.28 88888.00 2011-04-30 01:42:59.250 120 12806.00 95.25 55081.28 88888.00 2011-04-30 01:42:59.375 120 12806.12 95.28 55081.28 88888.00 2011-04-30 01:42:59.500 120 12806.25 95.33 55081.32 88888.00 2011-04-30 01:42:59.625 120 12806.33 95.30 55081.32 88888.00 2011-04-30 01:42:59.750 120 12806.35 95.30 55081.30 88888.00 2011-04-30 01:42:59.875 120 12806.33 95.30 55081.30 88888.00 2011-04-30 01:43:00.000 120 12806.35 95.28 55081.30 88888.00 2011-04-30 01:43:00.125 120 12806.40 95.22 55081.35 88888.00 2011-04-30 01:43:00.250 120 12806.48 95.28 55081.32 88888.00 2011-04-30 01:43:00.375 120 12806.62 95.30 55081.32 88888.00 2011-04-30 01:43:00.500 120 12806.65 95.30 55081.32 88888.00 2011-04-30 01:43:00.625 120 12806.62 95.33 55081.35 88888.00 2011-04-30 01:43:00.750 120 12806.65 95.33 55081.38 88888.00 2011-04-30 01:43:00.875 120 12806.70 95.33 55081.38 88888.00 2011-04-30 01:43:01.000 120 12806.75 95.33 55081.38 88888.00 2011-04-30 01:43:01.125 120 12806.80 95.30 55081.38 88888.00 2011-04-30 01:43:01.250 120 12806.88 95.35 55081.40 88888.00 2011-04-30 01:43:01.375 120 12806.98 95.33 55081.38 88888.00 2011-04-30 01:43:01.500 120 12806.92 95.30 55081.38 88888.00 2011-04-30 01:43:01.625 120 12806.90 95.33 55081.35 88888.00 2011-04-30 01:43:01.750 120 12806.95 95.35 55081.40 88888.00 2011-04-30 01:43:01.875 120 12806.98 95.38 55081.43 88888.00 2011-04-30 01:43:02.000 120 12807.00 95.38 55081.40 88888.00 2011-04-30 01:43:02.125 120 12807.02 95.38 55081.43 88888.00 2011-04-30 01:43:02.250 120 12807.10 95.38 55081.45 88888.00 2011-04-30 01:43:02.375 120 12807.15 95.42 55081.47 88888.00 2011-04-30 01:43:02.500 120 12807.12 95.42 55081.47 88888.00 2011-04-30 01:43:02.625 120 12807.10 95.42 55081.47 88888.00 2011-04-30 01:43:02.750 120 12807.12 95.40 55081.45 88888.00 2011-04-30 01:43:02.875 120 12807.20 95.40 55081.45 88888.00 2011-04-30 01:43:03.000 120 12807.25 95.42 55081.45 88888.00 2011-04-30 01:43:03.125 120 12807.30 95.45 55081.47 88888.00 2011-04-30 01:43:03.250 120 12807.38 95.45 55081.50 88888.00 2011-04-30 01:43:03.375 120 12807.48 95.50 55081.53 88888.00 2011-04-30 01:43:03.500 120 12807.55 95.53 55081.50 88888.00 2011-04-30 01:43:03.625 120 12807.58 95.53 55081.50 88888.00 2011-04-30 01:43:03.750 120 12807.62 95.47 55081.50 88888.00 2011-04-30 01:43:03.875 120 12807.67 95.50 55081.53 88888.00 2011-04-30 01:43:04.000 120 12807.70 95.53 55081.55 88888.00 2011-04-30 01:43:04.125 120 12807.70 95.53 55081.57 88888.00 2011-04-30 01:43:04.250 120 12807.73 95.53 55081.60 88888.00 2011-04-30 01:43:04.375 120 12807.80 95.55 55081.57 88888.00 2011-04-30 01:43:04.500 120 12807.88 95.58 55081.57 88888.00 2011-04-30 01:43:04.625 120 12807.90 95.58 55081.55 88888.00 2011-04-30 01:43:04.750 120 12807.95 95.60 55081.57 88888.00 2011-04-30 01:43:04.875 120 12807.95 95.60 55081.60 88888.00 2011-04-30 01:43:05.000 120 12807.88 95.58 55081.57 88888.00 2011-04-30 01:43:05.125 120 12807.90 95.60 55081.62 88888.00 2011-04-30 01:43:05.250 120 12807.98 95.60 55081.65 88888.00 2011-04-30 01:43:05.375 120 12808.08 95.62 55081.68 88888.00 2011-04-30 01:43:05.500 120 12808.10 95.67 55081.68 88888.00 2011-04-30 01:43:05.625 120 12808.08 95.72 55081.68 88888.00 2011-04-30 01:43:05.750 120 12808.10 95.65 55081.68 88888.00 2011-04-30 01:43:05.875 120 12808.12 95.65 55081.68 88888.00 2011-04-30 01:43:06.000 120 12808.20 95.67 55081.70 88888.00 2011-04-30 01:43:06.125 120 12808.30 95.70 55081.72 88888.00 2011-04-30 01:43:06.250 120 12808.30 95.67 55081.70 88888.00 2011-04-30 01:43:06.375 120 12808.33 95.67 55081.70 88888.00 2011-04-30 01:43:06.500 120 12808.38 95.70 55081.72 88888.00 2011-04-30 01:43:06.625 120 12808.50 95.75 55081.78 88888.00 2011-04-30 01:43:06.750 120 12808.50 95.75 55081.78 88888.00 2011-04-30 01:43:06.875 120 12808.52 95.75 55081.78 88888.00 2011-04-30 01:43:07.000 120 12808.62 95.78 55081.80 88888.00 2011-04-30 01:43:07.125 120 12808.65 95.80 55081.80 88888.00 2011-04-30 01:43:07.250 120 12808.65 95.78 55081.80 88888.00 2011-04-30 01:43:07.375 120 12808.75 95.80 55081.78 88888.00 2011-04-30 01:43:07.500 120 12808.77 95.72 55081.80 88888.00 2011-04-30 01:43:07.625 120 12808.70 95.75 55081.82 88888.00 2011-04-30 01:43:07.750 120 12808.65 95.78 55081.80 88888.00 2011-04-30 01:43:07.875 120 12808.70 95.78 55081.82 88888.00 2011-04-30 01:43:08.000 120 12808.77 95.78 55081.85 88888.00 2011-04-30 01:43:08.125 120 12808.83 95.75 55081.85 88888.00 2011-04-30 01:43:08.250 120 12808.83 95.75 55081.85 88888.00 2011-04-30 01:43:08.375 120 12808.90 95.80 55081.88 88888.00 2011-04-30 01:43:08.500 120 12809.02 95.80 55081.90 88888.00 2011-04-30 01:43:08.625 120 12809.05 95.80 55081.90 88888.00 2011-04-30 01:43:08.750 120 12809.02 95.85 55081.93 88888.00 2011-04-30 01:43:08.875 120 12809.05 95.85 55081.95 88888.00 2011-04-30 01:43:09.000 120 12809.10 95.85 55081.93 88888.00 2011-04-30 01:43:09.125 120 12809.08 95.83 55081.93 88888.00 2011-04-30 01:43:09.250 120 12809.05 95.83 55081.95 88888.00 2011-04-30 01:43:09.375 120 12809.12 95.83 55081.95 88888.00 2011-04-30 01:43:09.500 120 12809.23 95.85 55081.97 88888.00 2011-04-30 01:43:09.625 120 12809.30 95.88 55081.97 88888.00 2011-04-30 01:43:09.750 120 12809.27 95.83 55081.95 88888.00 2011-04-30 01:43:09.875 120 12809.30 95.83 55081.97 88888.00 2011-04-30 01:43:10.000 120 12809.33 95.83 55082.00 88888.00 2011-04-30 01:43:10.125 120 12809.40 95.85 55082.03 88888.00 2011-04-30 01:43:10.250 120 12809.48 95.88 55082.05 88888.00 2011-04-30 01:43:10.375 120 12809.58 95.88 55082.03 88888.00 2011-04-30 01:43:10.500 120 12809.60 95.88 55082.00 88888.00 2011-04-30 01:43:10.625 120 12809.62 95.85 55082.05 88888.00 2011-04-30 01:43:10.750 120 12809.60 95.90 55082.05 88888.00 2011-04-30 01:43:10.875 120 12809.60 95.90 55082.05 88888.00 2011-04-30 01:43:11.000 120 12809.65 95.90 55082.07 88888.00 2011-04-30 01:43:11.125 120 12809.75 95.92 55082.10 88888.00 2011-04-30 01:43:11.250 120 12809.77 95.90 55082.10 88888.00 2011-04-30 01:43:11.375 120 12809.80 95.97 55082.15 88888.00 2011-04-30 01:43:11.500 120 12809.83 95.95 55082.12 88888.00 2011-04-30 01:43:11.625 120 12809.85 95.95 55082.15 88888.00 2011-04-30 01:43:11.750 120 12809.92 95.95 55082.15 88888.00 2011-04-30 01:43:11.875 120 12810.00 95.97 55082.15 88888.00 2011-04-30 01:43:12.000 120 12810.02 96.00 55082.15 88888.00 2011-04-30 01:43:12.125 120 12810.02 96.00 55082.15 88888.00 2011-04-30 01:43:12.250 120 12810.05 96.00 55082.18 88888.00 2011-04-30 01:43:12.375 120 12810.05 96.03 55082.18 88888.00 2011-04-30 01:43:12.500 120 12810.08 96.03 55082.20 88888.00 2011-04-30 01:43:12.625 120 12810.17 96.03 55082.20 88888.00 2011-04-30 01:43:12.750 120 12810.30 96.05 55082.22 88888.00 2011-04-30 01:43:12.875 120 12810.35 96.05 55082.22 88888.00 2011-04-30 01:43:13.000 120 12810.38 96.03 55082.20 88888.00 2011-04-30 01:43:13.125 120 12810.35 96.05 55082.22 88888.00 2011-04-30 01:43:13.250 120 12810.38 96.05 55082.25 88888.00 2011-04-30 01:43:13.375 120 12810.45 96.08 55082.25 88888.00 2011-04-30 01:43:13.500 120 12810.48 96.08 55082.25 88888.00 2011-04-30 01:43:13.625 120 12810.42 96.08 55082.25 88888.00 2011-04-30 01:43:13.750 120 12810.45 96.10 55082.30 88888.00 2011-04-30 01:43:13.875 120 12810.52 96.12 55082.30 88888.00 2011-04-30 01:43:14.000 120 12810.55 96.10 55082.30 88888.00 2011-04-30 01:43:14.125 120 12810.55 96.10 55082.32 88888.00 2011-04-30 01:43:14.250 120 12810.60 96.10 55082.32 88888.00 2011-04-30 01:43:14.375 120 12810.77 96.12 55082.35 88888.00 2011-04-30 01:43:14.500 120 12810.80 96.15 55082.32 88888.00 2011-04-30 01:43:14.625 120 12810.80 96.15 55082.35 88888.00 2011-04-30 01:43:14.750 120 12810.85 96.20 55082.35 88888.00 2011-04-30 01:43:14.875 120 12810.85 96.20 55082.38 88888.00 2011-04-30 01:43:15.000 120 12810.83 96.20 55082.38 88888.00 2011-04-30 01:43:15.125 120 12810.83 96.20 55082.38 88888.00 2011-04-30 01:43:15.250 120 12810.88 96.20 55082.38 88888.00 2011-04-30 01:43:15.375 120 12811.02 96.20 55082.40 88888.00 2011-04-30 01:43:15.500 120 12811.12 96.28 55082.38 88888.00 2011-04-30 01:43:15.625 120 12811.15 96.33 55082.40 88888.00 2011-04-30 01:43:15.750 120 12811.12 96.25 55082.40 88888.00 2011-04-30 01:43:15.875 120 12811.20 96.25 55082.43 88888.00 2011-04-30 01:43:16.000 120 12811.25 96.25 55082.43 88888.00 2011-04-30 01:43:16.125 120 12811.30 96.28 55082.43 88888.00 2011-04-30 01:43:16.250 120 12811.33 96.28 55082.43 88888.00 2011-04-30 01:43:16.375 120 12811.35 96.30 55082.43 88888.00 2011-04-30 01:43:16.500 120 12811.35 96.33 55082.45 88888.00 2011-04-30 01:43:16.625 120 12811.35 96.35 55082.50 88888.00 2011-04-30 01:43:16.750 120 12811.40 96.35 55082.50 88888.00 2011-04-30 01:43:16.875 120 12811.40 96.33 55082.47 88888.00 2011-04-30 01:43:17.000 120 12811.48 96.38 55082.47 88888.00 2011-04-30 01:43:17.125 120 12811.55 96.40 55082.50 88888.00 2011-04-30 01:43:17.250 120 12811.60 96.42 55082.50 88888.00 2011-04-30 01:43:17.375 120 12811.65 96.42 55082.50 88888.00 2011-04-30 01:43:17.500 120 12811.75 96.40 55082.47 88888.00 2011-04-30 01:43:17.625 120 12811.88 96.40 55082.47 88888.00 2011-04-30 01:43:17.750 120 12811.90 96.42 55082.50 88888.00 2011-04-30 01:43:17.875 120 12811.92 96.42 55082.50 88888.00 2011-04-30 01:43:18.000 120 12811.98 96.45 55082.50 88888.00 2011-04-30 01:43:18.125 120 12811.98 96.50 55082.50 88888.00 2011-04-30 01:43:18.250 120 12812.00 96.45 55082.53 88888.00 2011-04-30 01:43:18.375 120 12812.05 96.45 55082.55 88888.00 2011-04-30 01:43:18.500 120 12812.10 96.45 55082.60 88888.00 2011-04-30 01:43:18.625 120 12812.12 96.47 55082.62 88888.00 2011-04-30 01:43:18.750 120 12812.17 96.47 55082.57 88888.00 2011-04-30 01:43:18.875 120 12812.25 96.50 55082.57 88888.00 2011-04-30 01:43:19.000 120 12812.33 96.47 55082.57 88888.00 2011-04-30 01:43:19.125 120 12812.35 96.50 55082.57 88888.00 2011-04-30 01:43:19.250 120 12812.40 96.47 55082.57 88888.00 2011-04-30 01:43:19.375 120 12812.48 96.50 55082.57 88888.00 2011-04-30 01:43:19.500 120 12812.55 96.55 55082.60 88888.00 2011-04-30 01:43:19.625 120 12812.60 96.58 55082.65 88888.00 2011-04-30 01:43:19.750 120 12812.60 96.58 55082.68 88888.00 2011-04-30 01:43:19.875 120 12812.67 96.60 55082.68 88888.00 2011-04-30 01:43:20.000 120 12812.80 96.58 55082.68 88888.00 2011-04-30 01:43:20.125 120 12812.85 96.55 55082.68 88888.00 2011-04-30 01:43:20.250 120 12812.85 96.55 55082.68 88888.00 2011-04-30 01:43:20.375 120 12812.90 96.60 55082.68 88888.00 2011-04-30 01:43:20.500 120 12812.95 96.62 55082.65 88888.00 2011-04-30 01:43:20.625 120 12813.05 96.65 55082.70 88888.00 2011-04-30 01:43:20.750 120 12813.12 96.65 55082.72 88888.00 2011-04-30 01:43:20.875 120 12813.15 96.62 55082.70 88888.00 2011-04-30 01:43:21.000 120 12813.25 96.65 55082.70 88888.00 2011-04-30 01:43:21.125 120 12813.38 96.67 55082.72 88888.00 2011-04-30 01:43:21.250 120 12813.42 96.65 55082.75 88888.00 2011-04-30 01:43:21.375 120 12813.45 96.65 55082.75 88888.00 2011-04-30 01:43:21.500 120 12813.48 96.62 55082.75 88888.00 2011-04-30 01:43:21.625 120 12813.55 96.62 55082.75 88888.00 2011-04-30 01:43:21.750 120 12813.60 96.65 55082.80 88888.00 2011-04-30 01:43:21.875 120 12813.65 96.67 55082.78 88888.00 2011-04-30 01:43:22.000 120 12813.67 96.67 55082.78 88888.00 2011-04-30 01:43:22.125 120 12813.70 96.70 55082.80 88888.00 2011-04-30 01:43:22.250 120 12813.70 96.67 55082.80 88888.00 2011-04-30 01:43:22.375 120 12813.77 96.65 55082.75 88888.00 2011-04-30 01:43:22.500 120 12813.90 96.67 55082.78 88888.00 2011-04-30 01:43:22.625 120 12814.02 96.72 55082.78 88888.00 2011-04-30 01:43:22.750 120 12814.08 96.72 55082.80 88888.00 2011-04-30 01:43:22.875 120 12814.10 96.70 55082.80 88888.00 2011-04-30 01:43:23.000 120 12814.10 96.70 55082.80 88888.00 2011-04-30 01:43:23.125 120 12814.15 96.72 55082.82 88888.00 2011-04-30 01:43:23.250 120 12814.23 96.70 55082.80 88888.00 2011-04-30 01:43:23.375 120 12814.35 96.70 55082.82 88888.00 2011-04-30 01:43:23.500 120 12814.42 96.72 55082.85 88888.00 2011-04-30 01:43:23.625 120 12814.48 96.70 55082.85 88888.00 2011-04-30 01:43:23.750 120 12814.55 96.70 55082.85 88888.00 2011-04-30 01:43:23.875 120 12814.62 96.70 55082.82 88888.00 2011-04-30 01:43:24.000 120 12814.73 96.65 55082.80 88888.00 2011-04-30 01:43:24.125 120 12814.83 96.70 55082.82 88888.00 2011-04-30 01:43:24.250 120 12814.88 96.67 55082.88 88888.00 2011-04-30 01:43:24.375 120 12814.98 96.70 55082.88 88888.00 2011-04-30 01:43:24.500 120 12815.08 96.70 55082.88 88888.00 2011-04-30 01:43:24.625 120 12815.15 96.67 55082.85 88888.00 2011-04-30 01:43:24.750 120 12815.20 96.70 55082.88 88888.00 2011-04-30 01:43:24.875 120 12815.25 96.72 55082.93 88888.00 2011-04-30 01:43:25.000 120 12815.27 96.70 55082.90 88888.00 2011-04-30 01:43:25.125 120 12815.33 96.67 55082.90 88888.00 2011-04-30 01:43:25.250 120 12815.42 96.67 55082.93 88888.00 2011-04-30 01:43:25.375 120 12815.52 96.67 55082.93 88888.00 2011-04-30 01:43:25.500 120 12815.58 96.65 55082.93 88888.00 2011-04-30 01:43:25.625 120 12815.67 96.60 55082.93 88888.00 2011-04-30 01:43:25.750 120 12815.65 96.60 55082.93 88888.00 2011-04-30 01:43:25.875 120 12815.70 96.58 55082.90 88888.00 2011-04-30 01:43:26.000 120 12815.80 96.60 55082.93 88888.00 2011-04-30 01:43:26.125 120 12815.90 96.58 55082.95 88888.00 2011-04-30 01:43:26.250 120 12815.92 96.58 55082.95 88888.00 2011-04-30 01:43:26.375 120 12816.00 96.55 55082.95 88888.00 2011-04-30 01:43:26.500 120 12816.08 96.53 55082.97 88888.00 2011-04-30 01:43:26.625 120 12816.10 96.55 55082.97 88888.00 2011-04-30 01:43:26.750 120 12816.17 96.58 55083.00 88888.00 2011-04-30 01:43:26.875 120 12816.30 96.55 55082.97 88888.00 2011-04-30 01:43:27.000 120 12816.42 96.53 55082.97 88888.00 2011-04-30 01:43:27.125 120 12816.48 96.55 55083.00 88888.00 2011-04-30 01:43:27.250 120 12816.48 96.53 55083.00 88888.00 2011-04-30 01:43:27.375 120 12816.50 96.55 55083.03 88888.00 2011-04-30 01:43:27.500 120 12816.58 96.55 55083.03 88888.00 2011-04-30 01:43:27.625 120 12816.67 96.55 55083.03 88888.00 2011-04-30 01:43:27.750 120 12816.75 96.53 55083.03 88888.00 2011-04-30 01:43:27.875 120 12816.83 96.50 55083.05 88888.00 2011-04-30 01:43:28.000 120 12816.83 96.50 55083.03 88888.00 2011-04-30 01:43:28.125 120 12816.83 96.58 55083.10 88888.00 2011-04-30 01:43:28.250 120 12816.98 96.58 55083.12 88888.00 2011-04-30 01:43:28.375 120 12817.05 96.53 55083.10 88888.00 2011-04-30 01:43:28.500 120 12817.05 96.50 55083.10 88888.00 2011-04-30 01:43:28.625 120 12817.10 96.53 55083.12 88888.00 2011-04-30 01:43:28.750 120 12817.20 96.53 55083.15 88888.00 2011-04-30 01:43:28.875 120 12817.30 96.53 55083.18 88888.00 2011-04-30 01:43:29.000 120 12817.33 96.50 55083.12 88888.00 2011-04-30 01:43:29.125 120 12817.33 96.53 55083.15 88888.00 2011-04-30 01:43:29.250 120 12817.38 96.50 55083.15 88888.00 2011-04-30 01:43:29.375 120 12817.42 96.50 55083.15 88888.00 2011-04-30 01:43:29.500 120 12817.48 96.50 55083.18 88888.00 2011-04-30 01:43:29.625 120 12817.55 96.53 55083.20 88888.00 2011-04-30 01:43:29.750 120 12817.60 96.55 55083.20 88888.00 2011-04-30 01:43:29.875 120 12817.58 96.55 55083.22 88888.00 2011-04-30 01:43:30.000 120 12817.65 96.55 55083.22 88888.00 2011-04-30 01:43:30.125 120 12817.75 96.58 55083.25 88888.00 2011-04-30 01:43:30.250 120 12817.75 96.55 55083.22 88888.00 2011-04-30 01:43:30.375 120 12817.75 96.55 55083.25 88888.00 2011-04-30 01:43:30.500 120 12817.83 96.60 55083.28 88888.00 2011-04-30 01:43:30.625 120 12818.00 96.62 55083.30 88888.00 2011-04-30 01:43:30.750 120 12818.02 96.62 55083.30 88888.00 2011-04-30 01:43:30.875 120 12818.05 96.60 55083.28 88888.00 2011-04-30 01:43:31.000 120 12818.12 96.60 55083.30 88888.00 2011-04-30 01:43:31.125 120 12818.15 96.65 55083.32 88888.00 2011-04-30 01:43:31.250 120 12818.12 96.62 55083.30 88888.00 2011-04-30 01:43:31.375 120 12818.17 96.62 55083.30 88888.00 2011-04-30 01:43:31.500 120 12818.23 96.67 55083.32 88888.00 2011-04-30 01:43:31.625 120 12818.33 96.67 55083.32 88888.00 2011-04-30 01:43:31.750 120 12818.33 96.67 55083.35 88888.00 2011-04-30 01:43:31.875 120 12818.38 96.67 55083.38 88888.00 2011-04-30 01:43:32.000 120 12818.42 96.70 55083.38 88888.00 2011-04-30 01:43:32.125 120 12818.52 96.75 55083.38 88888.00 2011-04-30 01:43:32.250 120 12818.55 96.78 55083.40 88888.00 2011-04-30 01:43:32.375 120 12818.62 96.78 55083.43 88888.00 2011-04-30 01:43:32.500 120 12818.62 96.80 55083.45 88888.00 2011-04-30 01:43:32.625 120 12818.65 96.80 55083.45 88888.00 2011-04-30 01:43:32.750 120 12818.70 96.83 55083.47 88888.00 2011-04-30 01:43:32.875 120 12818.73 96.80 55083.47 88888.00 2011-04-30 01:43:33.000 120 12818.73 96.83 55083.47 88888.00 2011-04-30 01:43:33.125 120 12818.75 96.88 55083.47 88888.00 2011-04-30 01:43:33.250 120 12818.83 96.88 55083.53 88888.00 2011-04-30 01:43:33.375 120 12818.85 96.92 55083.50 88888.00 2011-04-30 01:43:33.500 120 12818.85 96.95 55083.47 88888.00 2011-04-30 01:43:33.625 120 12818.90 96.95 55083.50 88888.00 2011-04-30 01:43:33.750 120 12818.90 96.95 55083.50 88888.00 2011-04-30 01:43:33.875 120 12818.92 96.95 55083.53 88888.00 2011-04-30 01:43:34.000 120 12818.98 97.00 55083.55 88888.00 2011-04-30 01:43:34.125 120 12819.05 97.05 55083.57 88888.00 2011-04-30 01:43:34.250 120 12819.10 97.08 55083.60 88888.00 2011-04-30 01:43:34.375 120 12819.15 97.12 55083.62 88888.00 2011-04-30 01:43:34.500 120 12819.17 97.12 55083.62 88888.00 2011-04-30 01:43:34.625 120 12819.27 97.15 55083.62 88888.00 2011-04-30 01:43:34.750 120 12819.27 97.15 55083.62 88888.00 2011-04-30 01:43:34.875 120 12819.27 97.17 55083.62 88888.00 2011-04-30 01:43:35.000 120 12819.30 97.22 55083.62 88888.00 2011-04-30 01:43:35.125 120 12819.35 97.25 55083.68 88888.00 2011-04-30 01:43:35.250 120 12819.42 97.25 55083.65 88888.00 2011-04-30 01:43:35.375 120 12819.50 97.28 55083.68 88888.00 2011-04-30 01:43:35.500 120 12819.48 97.35 55083.68 88888.00 2011-04-30 01:43:35.625 120 12819.45 97.35 55083.68 88888.00 2011-04-30 01:43:35.750 120 12819.50 97.38 55083.70 88888.00 2011-04-30 01:43:35.875 120 12819.55 97.42 55083.70 88888.00 2011-04-30 01:43:36.000 120 12819.62 97.45 55083.68 88888.00 2011-04-30 01:43:36.125 120 12819.67 97.42 55083.70 88888.00 2011-04-30 01:43:36.250 120 12819.70 97.45 55083.72 88888.00 2011-04-30 01:43:36.375 120 12819.80 97.55 55083.75 88888.00 2011-04-30 01:43:36.500 120 12819.88 97.55 55083.78 88888.00 2011-04-30 01:43:36.625 120 12819.90 97.53 55083.78 88888.00 2011-04-30 01:43:36.750 120 12819.92 97.55 55083.80 88888.00 2011-04-30 01:43:36.875 120 12819.98 97.58 55083.80 88888.00 2011-04-30 01:43:37.000 120 12819.98 97.62 55083.80 88888.00 2011-04-30 01:43:37.125 120 12820.00 97.67 55083.82 88888.00 2011-04-30 01:43:37.250 120 12820.02 97.70 55083.82 88888.00 2011-04-30 01:43:37.375 120 12820.15 97.72 55083.82 88888.00 2011-04-30 01:43:37.500 120 12820.20 97.78 55083.82 88888.00 2011-04-30 01:43:37.625 120 12820.20 97.75 55083.82 88888.00 2011-04-30 01:43:37.750 120 12820.17 97.78 55083.88 88888.00 2011-04-30 01:43:37.875 120 12820.27 97.80 55083.90 88888.00 2011-04-30 01:43:38.000 120 12820.35 97.85 55083.90 88888.00 2011-04-30 01:43:38.125 120 12820.42 97.90 55083.93 88888.00 2011-04-30 01:43:38.250 120 12820.42 97.90 55083.90 88888.00 2011-04-30 01:43:38.375 120 12820.48 97.92 55083.90 88888.00 2011-04-30 01:43:38.500 120 12820.52 97.92 55083.95 88888.00 2011-04-30 01:43:38.625 120 12820.50 97.92 55083.93 88888.00 2011-04-30 01:43:38.750 120 12820.58 97.95 55083.93 88888.00 2011-04-30 01:43:38.875 120 12820.70 97.92 55083.93 88888.00 2011-04-30 01:43:39.000 120 12820.80 97.97 55083.93 88888.00 2011-04-30 01:43:39.125 120 12820.85 98.00 55083.95 88888.00 2011-04-30 01:43:39.250 120 12820.85 98.03 55084.00 88888.00 2011-04-30 01:43:39.375 120 12820.88 98.03 55084.00 88888.00 2011-04-30 01:43:39.500 120 12820.92 98.03 55084.00 88888.00 2011-04-30 01:43:39.625 120 12820.98 98.05 55084.03 88888.00 2011-04-30 01:43:39.750 120 12821.02 98.08 55084.03 88888.00 2011-04-30 01:43:39.875 120 12821.12 98.10 55084.03 88888.00 2011-04-30 01:43:40.000 120 12821.27 98.10 55084.03 88888.00 2011-04-30 01:43:40.125 120 12821.33 98.08 55084.03 88888.00 2011-04-30 01:43:40.250 120 12821.27 98.10 55084.05 88888.00 2011-04-30 01:43:40.375 120 12821.27 98.15 55084.05 88888.00 2011-04-30 01:43:40.500 120 12821.35 98.17 55084.05 88888.00 2011-04-30 01:43:40.625 120 12821.48 98.17 55084.03 88888.00 2011-04-30 01:43:40.750 120 12821.55 98.20 55084.05 88888.00 2011-04-30 01:43:40.875 120 12821.52 98.25 55084.07 88888.00 2011-04-30 01:43:41.000 120 12821.55 98.28 55084.10 88888.00 2011-04-30 01:43:41.125 120 12821.60 98.25 55084.10 88888.00 2011-04-30 01:43:41.250 120 12821.58 98.20 55084.07 88888.00 2011-04-30 01:43:41.375 120 12821.67 98.25 55084.10 88888.00 2011-04-30 01:43:41.500 120 12821.67 98.33 55084.12 88888.00 2011-04-30 01:43:41.625 120 12821.75 98.35 55084.15 88888.00 2011-04-30 01:43:41.750 120 12821.88 98.33 55084.15 88888.00 2011-04-30 01:43:41.875 120 12822.02 98.33 55084.12 88888.00 2011-04-30 01:43:42.000 120 12822.10 98.38 55084.12 88888.00 2011-04-30 01:43:42.125 120 12822.12 98.38 55084.15 88888.00 2011-04-30 01:43:42.250 120 12822.15 98.38 55084.15 88888.00 2011-04-30 01:43:42.375 120 12822.17 98.38 55084.18 88888.00 2011-04-30 01:43:42.500 120 12822.27 98.38 55084.20 88888.00 2011-04-30 01:43:42.625 120 12822.35 98.38 55084.20 88888.00 2011-04-30 01:43:42.750 120 12822.38 98.40 55084.20 88888.00 2011-04-30 01:43:42.875 120 12822.45 98.42 55084.20 88888.00 2011-04-30 01:43:43.000 120 12822.50 98.40 55084.20 88888.00 2011-04-30 01:43:43.125 120 12822.58 98.40 55084.20 88888.00 2011-04-30 01:43:43.250 120 12822.62 98.40 55084.25 88888.00 2011-04-30 01:43:43.375 120 12822.62 98.38 55084.25 88888.00 2011-04-30 01:43:43.500 120 12822.70 98.40 55084.25 88888.00 2011-04-30 01:43:43.625 120 12822.80 98.45 55084.28 88888.00 2011-04-30 01:43:43.750 120 12822.77 98.45 55084.30 88888.00 2011-04-30 01:43:43.875 120 12822.85 98.42 55084.30 88888.00 2011-04-30 01:43:44.000 120 12822.92 98.42 55084.32 88888.00 2011-04-30 01:43:44.125 120 12823.00 98.42 55084.38 88888.00 2011-04-30 01:43:44.250 120 12823.00 98.40 55084.32 88888.00 2011-04-30 01:43:44.375 120 12823.02 98.42 55084.35 88888.00 2011-04-30 01:43:44.500 120 12823.10 98.45 55084.35 88888.00 2011-04-30 01:43:44.625 120 12823.20 98.47 55084.38 88888.00 2011-04-30 01:43:44.750 120 12823.25 98.50 55084.40 88888.00 2011-04-30 01:43:44.875 120 12823.35 98.50 55084.43 88888.00 2011-04-30 01:43:45.000 120 12823.42 98.47 55084.40 88888.00 2011-04-30 01:43:45.125 120 12823.48 98.47 55084.43 88888.00 2011-04-30 01:43:45.250 120 12823.55 98.45 55084.40 88888.00 2011-04-30 01:43:45.375 120 12823.58 98.45 55084.40 88888.00 2011-04-30 01:43:45.500 120 12823.60 98.42 55084.38 88888.00 2011-04-30 01:43:45.625 120 12823.67 98.40 55084.38 88888.00 2011-04-30 01:43:45.750 120 12823.77 98.45 55084.43 88888.00 2011-04-30 01:43:45.875 120 12823.80 98.45 55084.43 88888.00 2011-04-30 01:43:46.000 120 12823.85 98.42 55084.40 88888.00 2011-04-30 01:43:46.125 120 12823.85 98.40 55084.43 88888.00 2011-04-30 01:43:46.250 120 12823.90 98.40 55084.47 88888.00 2011-04-30 01:43:46.375 120 12823.98 98.45 55084.47 88888.00 2011-04-30 01:43:46.500 120 12824.10 98.45 55084.50 88888.00 2011-04-30 01:43:46.625 120 12824.17 98.47 55084.50 88888.00 2011-04-30 01:43:46.750 120 12824.15 98.47 55084.50 88888.00 2011-04-30 01:43:46.875 120 12824.17 98.45 55084.50 88888.00 2011-04-30 01:43:47.000 120 12824.27 98.47 55084.50 88888.00 2011-04-30 01:43:47.125 120 12824.40 98.47 55084.50 88888.00 2011-04-30 01:43:47.250 120 12824.42 98.47 55084.55 88888.00 2011-04-30 01:43:47.375 120 12824.65 98.55 55084.65 88888.00 2011-04-30 01:43:47.500 120 12824.77 98.62 55084.68 88888.00 2011-04-30 01:43:47.625 120 12824.70 98.53 55084.55 88888.00 2011-04-30 01:43:47.750 120 12824.73 98.50 55084.50 88888.00 2011-04-30 01:43:47.875 120 12824.77 98.47 55084.55 88888.00 2011-04-30 01:43:48.000 120 12824.85 98.50 55084.55 88888.00 2011-04-30 01:43:48.125 120 12824.95 98.47 55084.55 88888.00 2011-04-30 01:43:48.250 120 12824.98 98.47 55084.55 88888.00 2011-04-30 01:43:48.375 120 12825.05 98.47 55084.55 88888.00 2011-04-30 01:43:48.500 120 12825.10 98.50 55084.57 88888.00 2011-04-30 01:43:48.625 120 12825.17 98.50 55084.60 88888.00 2011-04-30 01:43:48.750 120 12825.25 98.50 55084.62 88888.00 2011-04-30 01:43:48.875 120 12825.27 98.50 55084.62 88888.00 2011-04-30 01:43:49.000 120 12825.38 98.55 55084.60 88888.00 2011-04-30 01:43:49.125 120 12825.40 98.55 55084.62 88888.00 2011-04-30 01:43:49.250 120 12825.42 98.55 55084.65 88888.00 2011-04-30 01:43:49.375 120 12825.48 98.55 55084.68 88888.00 2011-04-30 01:43:49.500 120 12825.52 98.53 55084.68 88888.00 2011-04-30 01:43:49.625 120 12825.62 98.58 55084.65 88888.00 2011-04-30 01:43:49.750 120 12825.67 98.60 55084.70 88888.00 2011-04-30 01:43:49.875 120 12825.73 98.65 55084.70 88888.00 2011-04-30 01:43:50.000 120 12825.77 98.67 55084.70 88888.00 2011-04-30 01:43:50.125 120 12825.83 98.65 55084.70 88888.00 2011-04-30 01:43:50.250 120 12825.88 98.65 55084.72 88888.00 2011-04-30 01:43:50.375 120 12825.98 98.72 55084.72 88888.00 2011-04-30 01:43:50.500 120 12826.02 98.70 55084.72 88888.00 2011-04-30 01:43:50.625 120 12826.02 98.72 55084.70 88888.00 2011-04-30 01:43:50.750 120 12826.10 98.72 55084.72 88888.00 2011-04-30 01:43:50.875 120 12826.23 98.75 55084.72 88888.00 2011-04-30 01:43:51.000 120 12826.30 98.75 55084.75 88888.00 2011-04-30 01:43:51.125 120 12826.25 98.72 55084.72 88888.00 2011-04-30 01:43:51.250 120 12826.25 98.72 55084.75 88888.00 2011-04-30 01:43:51.375 120 12826.35 98.80 55084.78 88888.00 2011-04-30 01:43:51.500 120 12826.50 98.83 55084.78 88888.00 2011-04-30 01:43:51.625 120 12826.55 98.83 55084.75 88888.00 2011-04-30 01:43:51.750 120 12826.55 98.83 55084.78 88888.00 2011-04-30 01:43:51.875 120 12826.58 98.88 55084.80 88888.00 2011-04-30 01:43:52.000 120 12826.62 98.88 55084.80 88888.00 2011-04-30 01:43:52.125 120 12826.70 98.88 55084.80 88888.00 2011-04-30 01:43:52.250 120 12826.75 98.88 55084.80 88888.00 2011-04-30 01:43:52.375 120 12826.77 98.90 55084.82 88888.00 2011-04-30 01:43:52.500 120 12826.80 98.92 55084.85 88888.00 2011-04-30 01:43:52.625 120 12826.88 98.97 55084.88 88888.00 2011-04-30 01:43:52.750 120 12826.98 99.00 55084.90 88888.00 2011-04-30 01:43:52.875 120 12827.00 98.97 55084.90 88888.00 2011-04-30 01:43:53.000 120 12826.98 99.00 55084.88 88888.00 2011-04-30 01:43:53.125 120 12827.02 99.00 55084.85 88888.00 2011-04-30 01:43:53.250 120 12827.08 99.03 55084.88 88888.00 2011-04-30 01:43:53.375 120 12827.10 99.05 55084.90 88888.00 2011-04-30 01:43:53.500 120 12827.12 99.08 55084.90 88888.00 2011-04-30 01:43:53.625 120 12827.23 99.05 55084.90 88888.00 2011-04-30 01:43:53.750 120 12827.30 99.08 55084.93 88888.00 2011-04-30 01:43:53.875 120 12827.38 99.10 55084.93 88888.00 2011-04-30 01:43:54.000 120 12827.45 99.12 55084.93 88888.00 2011-04-30 01:43:54.125 120 12827.48 99.15 55084.93 88888.00 2011-04-30 01:43:54.250 120 12827.42 99.15 55084.95 88888.00 2011-04-30 01:43:54.375 120 12827.52 99.20 55084.97 88888.00 2011-04-30 01:43:54.500 120 12827.60 99.22 55084.97 88888.00 2011-04-30 01:43:54.625 120 12827.67 99.22 55085.00 88888.00 2011-04-30 01:43:54.750 120 12827.73 99.22 55085.00 88888.00 2011-04-30 01:43:54.875 120 12827.73 99.20 55084.97 88888.00 2011-04-30 01:43:55.000 120 12827.75 99.22 55085.00 88888.00 2011-04-30 01:43:55.125 120 12827.77 99.28 55085.03 88888.00 2011-04-30 01:43:55.250 120 12827.80 99.25 55085.00 88888.00 2011-04-30 01:43:55.375 120 12827.88 99.28 55085.00 88888.00 2011-04-30 01:43:55.500 120 12827.90 99.28 55085.05 88888.00 2011-04-30 01:43:55.625 120 12827.92 99.28 55085.05 88888.00 2011-04-30 01:43:55.750 120 12827.98 99.28 55085.05 88888.00 2011-04-30 01:43:55.875 120 12828.05 99.30 55085.07 88888.00 2011-04-30 01:43:56.000 120 12828.10 99.33 55085.07 88888.00 2011-04-30 01:43:56.125 120 12828.12 99.33 55085.07 88888.00 2011-04-30 01:43:56.250 120 12828.15 99.33 55085.07 88888.00 2011-04-30 01:43:56.375 120 12828.23 99.35 55085.10 88888.00 2011-04-30 01:43:56.500 120 12828.27 99.35 55085.12 88888.00 2011-04-30 01:43:56.625 120 12828.38 99.35 55085.15 88888.00 2011-04-30 01:43:56.750 120 12828.38 99.33 55085.18 88888.00 2011-04-30 01:43:56.875 120 12828.45 99.33 55085.18 88888.00 2011-04-30 01:43:57.000 120 12828.58 99.38 55085.15 88888.00 2011-04-30 01:43:57.125 120 12828.60 99.42 55085.18 88888.00 2011-04-30 01:43:57.250 120 12828.58 99.40 55085.18 88888.00 2011-04-30 01:43:57.375 120 12828.62 99.40 55085.20 88888.00 2011-04-30 01:43:57.500 120 12828.67 99.40 55085.20 88888.00 2011-04-30 01:43:57.625 120 12828.67 99.42 55085.22 88888.00 2011-04-30 01:43:57.750 120 12828.75 99.40 55085.22 88888.00 2011-04-30 01:43:57.875 120 12828.83 99.42 55085.25 88888.00 2011-04-30 01:43:58.000 120 12828.83 99.45 55085.22 88888.00 2011-04-30 01:43:58.125 120 12828.85 99.50 55085.22 88888.00 2011-04-30 01:43:58.250 120 12828.92 99.45 55085.25 88888.00 2011-04-30 01:43:58.375 120 12829.05 99.50 55085.28 88888.00 2011-04-30 01:43:58.500 120 12829.17 99.55 55085.32 88888.00 2011-04-30 01:43:58.625 120 12829.23 99.60 55085.32 88888.00 2011-04-30 01:43:58.750 120 12829.15 99.58 55085.30 88888.00 2011-04-30 01:43:58.875 120 12829.15 99.62 55085.32 88888.00 2011-04-30 01:43:59.000 120 12829.23 99.62 55085.30 88888.00 2011-04-30 01:43:59.125 120 12829.30 99.67 55085.35 88888.00 2011-04-30 01:43:59.250 120 12829.38 99.70 55085.38 88888.00 2011-04-30 01:43:59.375 120 12829.40 99.67 55085.38 88888.00 2011-04-30 01:43:59.500 120 12829.48 99.67 55085.35 88888.00 2011-04-30 01:43:59.625 120 12829.52 99.67 55085.40 88888.00 2011-04-30 01:43:59.750 120 12829.55 99.72 55085.40 88888.00 2011-04-30 01:43:59.875 120 12829.62 99.75 55085.43 88888.00 2011-04-30 01:44:00.000 120 12829.67 99.80 55085.40 88888.00 2011-04-30 01:44:00.125 120 12829.75 99.78 55085.40 88888.00 2011-04-30 01:44:00.250 120 12829.77 99.83 55085.45 88888.00 2011-04-30 01:44:00.375 120 12829.77 99.88 55085.45 88888.00 2011-04-30 01:44:00.500 120 12829.90 99.88 55085.45 88888.00 2011-04-30 01:44:00.625 120 12829.90 99.88 55085.47 88888.00 2011-04-30 01:44:00.750 120 12829.98 99.90 55085.45 88888.00 2011-04-30 01:44:00.875 120 12830.02 99.95 55085.45 88888.00 2011-04-30 01:44:01.000 120 12830.05 99.97 55085.45 88888.00 2011-04-30 01:44:01.125 120 12830.10 100.00 55085.47 88888.00 2011-04-30 01:44:01.250 120 12830.20 100.00 55085.47 88888.00 2011-04-30 01:44:01.375 120 12830.30 100.03 55085.47 88888.00 2011-04-30 01:44:01.500 120 12830.38 100.03 55085.47 88888.00 2011-04-30 01:44:01.625 120 12830.42 100.08 55085.50 88888.00 2011-04-30 01:44:01.750 120 12830.48 100.10 55085.50 88888.00 2011-04-30 01:44:01.875 120 12830.55 100.12 55085.53 88888.00 2011-04-30 01:44:02.000 120 12830.55 100.15 55085.50 88888.00 2011-04-30 01:44:02.125 120 12830.60 100.17 55085.53 88888.00 2011-04-30 01:44:02.250 120 12830.62 100.22 55085.53 88888.00 2011-04-30 01:44:02.375 120 12830.67 100.20 55085.53 88888.00 2011-04-30 01:44:02.500 120 12830.75 100.25 55085.53 88888.00 2011-04-30 01:44:02.625 120 12830.80 100.25 55085.53 88888.00 2011-04-30 01:44:02.750 120 12830.77 100.25 55085.53 88888.00 2011-04-30 01:44:02.875 120 12830.75 100.28 55085.55 88888.00 2011-04-30 01:44:03.000 120 12830.85 100.30 55085.55 88888.00 2011-04-30 01:44:03.125 120 12830.95 100.35 55085.57 88888.00 2011-04-30 01:44:03.250 120 12830.98 100.40 55085.57 88888.00 2011-04-30 01:44:03.375 120 12831.02 100.45 55085.57 88888.00 2011-04-30 01:44:03.500 120 12831.10 100.47 55085.57 88888.00 2011-04-30 01:44:03.625 120 12831.12 100.47 55085.60 88888.00 2011-04-30 01:44:03.750 120 12831.15 100.47 55085.60 88888.00 2011-04-30 01:44:03.875 120 12831.20 100.50 55085.60 88888.00 2011-04-30 01:44:04.000 120 12831.27 100.50 55085.60 88888.00 2011-04-30 01:44:04.125 120 12831.33 100.55 55085.62 88888.00 2011-04-30 01:44:04.250 120 12831.33 100.58 55085.65 88888.00 2011-04-30 01:44:04.375 120 12831.35 100.58 55085.62 88888.00 2011-04-30 01:44:04.500 120 12831.40 100.62 55085.65 88888.00 2011-04-30 01:44:04.625 120 12831.45 100.62 55085.68 88888.00 2011-04-30 01:44:04.750 120 12831.48 100.67 55085.68 88888.00 2011-04-30 01:44:04.875 120 12831.60 100.72 55085.70 88888.00 2011-04-30 01:44:05.000 120 12831.65 100.72 55085.70 88888.00 2011-04-30 01:44:05.125 120 12831.62 100.70 55085.72 88888.00 2011-04-30 01:44:05.250 120 12831.65 100.72 55085.75 88888.00 2011-04-30 01:44:05.375 120 12831.67 100.75 55085.75 88888.00 2011-04-30 01:44:05.500 120 12831.77 100.78 55085.78 88888.00 2011-04-30 01:44:05.625 120 12831.80 100.78 55085.78 88888.00 2011-04-30 01:44:05.750 120 12831.80 100.80 55085.78 88888.00 2011-04-30 01:44:05.875 120 12831.77 100.83 55085.80 88888.00 2011-04-30 01:44:06.000 120 12831.85 100.83 55085.82 88888.00 2011-04-30 01:44:06.125 120 12831.90 100.83 55085.82 88888.00 2011-04-30 01:44:06.250 120 12831.85 100.85 55085.82 88888.00 2011-04-30 01:44:06.375 120 12831.83 100.85 55085.82 88888.00 2011-04-30 01:44:06.500 120 12831.92 100.88 55085.82 88888.00 2011-04-30 01:44:06.625 120 12831.98 100.85 55085.82 88888.00 2011-04-30 01:44:06.750 120 12832.02 100.85 55085.88 88888.00 2011-04-30 01:44:06.875 120 12832.02 100.85 55085.88 88888.00 2011-04-30 01:44:07.000 120 12832.02 100.88 55085.90 88888.00 2011-04-30 01:44:07.125 120 12832.02 100.85 55085.90 88888.00 2011-04-30 01:44:07.250 120 12832.10 100.85 55085.93 88888.00 2011-04-30 01:44:07.375 120 12832.20 100.85 55085.93 88888.00 2011-04-30 01:44:07.500 120 12832.20 100.90 55085.95 88888.00 2011-04-30 01:44:07.625 120 12832.23 100.90 55085.95 88888.00 2011-04-30 01:44:07.750 120 12832.27 100.90 55085.97 88888.00 2011-04-30 01:44:07.875 120 12832.33 100.90 55085.97 88888.00 2011-04-30 01:44:08.000 120 12832.38 100.92 55086.00 88888.00 2011-04-30 01:44:08.125 120 12832.45 100.95 55086.00 88888.00 2011-04-30 01:44:08.250 120 12832.42 100.92 55086.00 88888.00 2011-04-30 01:44:08.375 120 12832.45 100.92 55086.03 88888.00 2011-04-30 01:44:08.500 120 12832.55 100.92 55086.05 88888.00 2011-04-30 01:44:08.625 120 12832.65 100.90 55086.05 88888.00 2011-04-30 01:44:08.750 120 12832.67 100.88 55086.07 88888.00 2011-04-30 01:44:08.875 120 12832.67 100.88 55086.10 88888.00 2011-04-30 01:44:09.000 120 12832.75 100.90 55086.12 88888.00 2011-04-30 01:44:09.125 120 12832.73 100.90 55086.15 88888.00 2011-04-30 01:44:09.250 120 12832.75 100.88 55086.15 88888.00 2011-04-30 01:44:09.375 120 12832.83 100.88 55086.18 88888.00 2011-04-30 01:44:09.500 120 12832.88 100.85 55086.18 88888.00 2011-04-30 01:44:09.625 120 12832.88 100.88 55086.20 88888.00 2011-04-30 01:44:09.750 120 12832.90 100.90 55086.20 88888.00 2011-04-30 01:44:09.875 120 12832.90 100.90 55086.22 88888.00 2011-04-30 01:44:10.000 120 12832.92 100.90 55086.20 88888.00 2011-04-30 01:44:10.125 120 12833.08 100.88 55086.25 88888.00 2011-04-30 01:44:10.250 120 12833.12 100.90 55086.30 88888.00 2011-04-30 01:44:10.375 120 12833.15 100.92 55086.32 88888.00 2011-04-30 01:44:10.500 120 12833.23 100.92 55086.32 88888.00 2011-04-30 01:44:10.625 120 12833.25 100.90 55086.38 88888.00 2011-04-30 01:44:10.750 120 12833.25 100.92 55086.40 88888.00 2011-04-30 01:44:10.875 120 12833.23 100.90 55086.38 88888.00 2011-04-30 01:44:11.000 120 12833.23 100.92 55086.38 88888.00 2011-04-30 01:44:11.125 120 12833.30 100.95 55086.43 88888.00 2011-04-30 01:44:11.250 120 12833.40 100.90 55086.43 88888.00 2011-04-30 01:44:11.375 120 12833.42 100.92 55086.45 88888.00 2011-04-30 01:44:11.500 120 12833.50 100.95 55086.47 88888.00 2011-04-30 01:44:11.625 120 12833.50 100.95 55086.47 88888.00 2011-04-30 01:44:11.750 120 12833.52 100.92 55086.47 88888.00 2011-04-30 01:44:11.875 120 12833.52 100.95 55086.47 88888.00 2011-04-30 01:44:12.000 120 12833.50 100.95 55086.47 88888.00 2011-04-30 01:44:12.125 120 12833.55 101.00 55086.50 88888.00 2011-04-30 01:44:12.250 120 12833.60 101.00 55086.53 88888.00 2011-04-30 01:44:12.375 120 12833.62 100.97 55086.53 88888.00 2011-04-30 01:44:12.500 120 12833.65 100.97 55086.57 88888.00 2011-04-30 01:44:12.625 120 12833.67 101.03 55086.60 88888.00 2011-04-30 01:44:12.750 120 12833.75 101.03 55086.60 88888.00 2011-04-30 01:44:12.875 120 12833.77 101.00 55086.60 88888.00 2011-04-30 01:44:13.000 120 12833.83 101.00 55086.62 88888.00 2011-04-30 01:44:13.125 120 12833.90 101.03 55086.62 88888.00 2011-04-30 01:44:13.250 120 12833.95 101.03 55086.65 88888.00 2011-04-30 01:44:13.375 120 12834.00 101.03 55086.65 88888.00 2011-04-30 01:44:13.500 120 12834.05 101.05 55086.68 88888.00 2011-04-30 01:44:13.625 120 12834.08 101.03 55086.72 88888.00 2011-04-30 01:44:13.750 120 12834.10 101.05 55086.72 88888.00 2011-04-30 01:44:13.875 120 12834.20 101.05 55086.72 88888.00 2011-04-30 01:44:14.000 120 12834.25 101.03 55086.75 88888.00 2011-04-30 01:44:14.125 120 12834.30 101.03 55086.75 88888.00 2011-04-30 01:44:14.250 120 12834.33 101.03 55086.78 88888.00 2011-04-30 01:44:14.375 120 12834.38 101.08 55086.80 88888.00 2011-04-30 01:44:14.500 120 12834.40 101.08 55086.82 88888.00 2011-04-30 01:44:14.625 120 12834.40 101.10 55086.85 88888.00 2011-04-30 01:44:14.750 120 12834.45 101.08 55086.85 88888.00 2011-04-30 01:44:14.875 120 12834.52 101.08 55086.88 88888.00 2011-04-30 01:44:15.000 120 12834.55 101.03 55086.88 88888.00 2011-04-30 01:44:15.125 120 12834.62 101.05 55086.88 88888.00 2011-04-30 01:44:15.250 120 12834.58 101.00 55086.85 88888.00 2011-04-30 01:44:15.375 120 12834.65 101.00 55086.85 88888.00 2011-04-30 01:44:15.500 120 12834.73 101.03 55086.90 88888.00 2011-04-30 01:44:15.625 120 12834.77 101.05 55086.93 88888.00 2011-04-30 01:44:15.750 120 12834.85 101.03 55086.95 88888.00 2011-04-30 01:44:15.875 120 12834.92 101.05 55086.97 88888.00 2011-04-30 01:44:16.000 120 12834.95 101.03 55087.00 88888.00 2011-04-30 01:44:16.125 120 12835.00 101.03 55087.05 88888.00 2011-04-30 01:44:16.250 120 12835.05 101.03 55087.05 88888.00 2011-04-30 01:44:16.375 120 12835.08 101.03 55087.05 88888.00 2011-04-30 01:44:16.500 120 12835.12 101.03 55087.07 88888.00 2011-04-30 01:44:16.625 120 12835.15 101.00 55087.07 88888.00 2011-04-30 01:44:16.750 120 12835.17 101.00 55087.10 88888.00 2011-04-30 01:44:16.875 120 12835.27 101.00 55087.10 88888.00 2011-04-30 01:44:17.000 120 12835.30 101.00 55087.12 88888.00 2011-04-30 01:44:17.125 120 12835.35 101.03 55087.18 88888.00 2011-04-30 01:44:17.250 120 12835.35 101.03 55087.15 88888.00 2011-04-30 01:44:17.375 120 12835.38 101.03 55087.18 88888.00 2011-04-30 01:44:17.500 120 12835.38 101.00 55087.18 88888.00 2011-04-30 01:44:17.625 120 12835.38 100.97 55087.20 88888.00 2011-04-30 01:44:17.750 120 12835.45 100.97 55087.20 88888.00 2011-04-30 01:44:17.875 120 12835.55 100.97 55087.20 88888.00 2011-04-30 01:44:18.000 120 12835.60 100.97 55087.20 88888.00 2011-04-30 01:44:18.125 120 12835.58 100.97 55087.25 88888.00 2011-04-30 01:44:18.250 120 12835.55 100.97 55087.25 88888.00 2011-04-30 01:44:18.375 120 12835.62 100.97 55087.25 88888.00 2011-04-30 01:44:18.500 120 12835.70 100.95 55087.30 88888.00 2011-04-30 01:44:18.625 120 12835.80 100.92 55087.32 88888.00 2011-04-30 01:44:18.750 120 12835.90 100.92 55087.38 88888.00 2011-04-30 01:44:18.875 120 12835.90 100.95 55087.38 88888.00 2011-04-30 01:44:19.000 120 12835.88 100.92 55087.38 88888.00 2011-04-30 01:44:19.125 120 12835.98 100.90 55087.40 88888.00 2011-04-30 01:44:19.250 120 12836.02 100.92 55087.45 88888.00 2011-04-30 01:44:19.375 120 12836.05 100.92 55087.45 88888.00 2011-04-30 01:44:19.500 120 12836.10 100.90 55087.50 88888.00 2011-04-30 01:44:19.625 120 12836.23 100.90 55087.47 88888.00 2011-04-30 01:44:19.750 120 12836.25 100.88 55087.50 88888.00 2011-04-30 01:44:19.875 120 12836.17 100.88 55087.47 88888.00 2011-04-30 01:44:20.000 120 12836.23 100.90 55087.50 88888.00 2011-04-30 01:44:20.125 120 12836.23 100.90 55087.55 88888.00 2011-04-30 01:44:20.250 120 12836.27 100.88 55087.55 88888.00 2011-04-30 01:44:20.375 120 12836.38 100.85 55087.57 88888.00 2011-04-30 01:44:20.500 120 12836.38 100.85 55087.60 88888.00 2011-04-30 01:44:20.625 120 12836.38 100.85 55087.65 88888.00 2011-04-30 01:44:20.750 120 12836.40 100.90 55087.70 88888.00 2011-04-30 01:44:20.875 120 12836.48 100.90 55087.70 88888.00 2011-04-30 01:44:21.000 120 12836.52 100.88 55087.68 88888.00 2011-04-30 01:44:21.125 120 12836.58 100.88 55087.72 88888.00 2011-04-30 01:44:21.250 120 12836.60 100.85 55087.75 88888.00 2011-04-30 01:44:21.375 120 12836.67 100.85 55087.80 88888.00 2011-04-30 01:44:21.500 120 12836.70 100.88 55087.82 88888.00 2011-04-30 01:44:21.625 120 12836.77 100.90 55087.82 88888.00 2011-04-30 01:44:21.750 120 12836.77 100.85 55087.82 88888.00 2011-04-30 01:44:21.875 120 12836.77 100.85 55087.82 88888.00 2011-04-30 01:44:22.000 120 12836.85 100.88 55087.82 88888.00 2011-04-30 01:44:22.125 120 12836.88 100.85 55087.82 88888.00 2011-04-30 01:44:22.250 120 12836.90 100.83 55087.85 88888.00 2011-04-30 01:44:22.375 120 12836.98 100.88 55087.88 88888.00 2011-04-30 01:44:22.500 120 12837.05 100.88 55087.93 88888.00 2011-04-30 01:44:22.625 120 12837.10 100.85 55087.95 88888.00 2011-04-30 01:44:22.750 120 12837.12 100.88 55087.97 88888.00 2011-04-30 01:44:22.875 120 12837.08 100.88 55088.03 88888.00 2011-04-30 01:44:23.000 120 12837.08 100.85 55088.03 88888.00 2011-04-30 01:44:23.125 120 12837.12 100.88 55088.05 88888.00 2011-04-30 01:44:23.250 120 12837.12 100.88 55088.07 88888.00 2011-04-30 01:44:23.375 120 12837.23 100.90 55088.10 88888.00 2011-04-30 01:44:23.500 120 12837.33 100.92 55088.12 88888.00 2011-04-30 01:44:23.625 120 12837.38 100.92 55088.18 88888.00 2011-04-30 01:44:23.750 120 12837.40 100.92 55088.15 88888.00 2011-04-30 01:44:23.875 120 12837.42 100.92 55088.18 88888.00 2011-04-30 01:44:24.000 120 12837.48 100.95 55088.18 88888.00 2011-04-30 01:44:24.125 120 12837.48 100.92 55088.22 88888.00 2011-04-30 01:44:24.250 120 12837.52 100.92 55088.22 88888.00 2011-04-30 01:44:24.375 120 12837.65 100.90 55088.20 88888.00 2011-04-30 01:44:24.500 120 12837.70 100.92 55088.22 88888.00 2011-04-30 01:44:24.625 120 12837.67 100.97 55088.28 88888.00 2011-04-30 01:44:24.750 120 12837.70 101.00 55088.32 88888.00 2011-04-30 01:44:24.875 120 12837.70 101.00 55088.35 88888.00 2011-04-30 01:44:25.000 120 12837.70 101.03 55088.35 88888.00 2011-04-30 01:44:25.125 120 12837.73 101.03 55088.35 88888.00 2011-04-30 01:44:25.250 120 12837.77 101.03 55088.40 88888.00 2011-04-30 01:44:25.375 120 12837.83 101.05 55088.45 88888.00 2011-04-30 01:44:25.500 120 12837.92 101.08 55088.45 88888.00 2011-04-30 01:44:25.625 120 12837.95 101.03 55088.47 88888.00 2011-04-30 01:44:25.750 120 12837.90 101.03 55088.50 88888.00 2011-04-30 01:44:25.875 120 12837.98 101.12 55088.53 88888.00 2011-04-30 01:44:26.000 120 12838.02 101.12 55088.57 88888.00 2011-04-30 01:44:26.125 120 12838.08 101.08 55088.60 88888.00 2011-04-30 01:44:26.250 120 12838.10 101.10 55088.62 88888.00 2011-04-30 01:44:26.375 120 12838.15 101.12 55088.62 88888.00 2011-04-30 01:44:26.500 120 12838.15 101.12 55088.65 88888.00 2011-04-30 01:44:26.625 120 12838.17 101.10 55088.68 88888.00 2011-04-30 01:44:26.750 120 12838.23 101.15 55088.72 88888.00 2011-04-30 01:44:26.875 120 12838.33 101.15 55088.75 88888.00 2011-04-30 01:44:27.000 120 12838.40 101.20 55088.75 88888.00 2011-04-30 01:44:27.125 120 12838.45 101.17 55088.78 88888.00 2011-04-30 01:44:27.250 120 12838.48 101.12 55088.78 88888.00 2011-04-30 01:44:27.375 120 12838.48 101.12 55088.80 88888.00 2011-04-30 01:44:27.500 120 12838.45 101.15 55088.82 88888.00 2011-04-30 01:44:27.625 120 12838.52 101.15 55088.82 88888.00 2011-04-30 01:44:27.750 120 12838.62 101.17 55088.85 88888.00 2011-04-30 01:44:27.875 120 12838.70 101.17 55088.90 88888.00 2011-04-30 01:44:28.000 120 12838.67 101.15 55088.88 88888.00 2011-04-30 01:44:28.125 120 12838.73 101.17 55088.95 88888.00 2011-04-30 01:44:28.250 120 12838.75 101.17 55088.97 88888.00 2011-04-30 01:44:28.375 120 12838.83 101.20 55088.97 88888.00 2011-04-30 01:44:28.500 120 12838.83 101.22 55089.03 88888.00 2011-04-30 01:44:28.625 120 12838.88 101.22 55089.05 88888.00 2011-04-30 01:44:28.750 120 12838.90 101.17 55089.05 88888.00 2011-04-30 01:44:28.875 120 12838.95 101.17 55089.05 88888.00 2011-04-30 01:44:29.000 120 12839.08 101.25 55089.10 88888.00 2011-04-30 01:44:29.125 120 12839.15 101.28 55089.18 88888.00 2011-04-30 01:44:29.250 120 12839.20 101.22 55089.18 88888.00 2011-04-30 01:44:29.375 120 12839.20 101.22 55089.20 88888.00 2011-04-30 01:44:29.500 120 12839.20 101.22 55089.20 88888.00 2011-04-30 01:44:29.625 120 12839.23 101.22 55089.25 88888.00 2011-04-30 01:44:29.750 120 12839.30 101.25 55089.28 88888.00 2011-04-30 01:44:29.875 120 12839.38 101.25 55089.30 88888.00 2011-04-30 01:44:30.000 120 12839.45 101.28 55089.25 88888.00 2011-04-30 01:44:30.125 120 12839.52 101.25 55089.30 88888.00 2011-04-30 01:44:30.250 120 12839.55 101.22 55089.38 88888.00 2011-04-30 01:44:30.375 120 12839.60 101.22 55089.40 88888.00 2011-04-30 01:44:30.500 120 12839.60 101.25 55089.43 88888.00 2011-04-30 01:44:30.625 120 12839.62 101.25 55089.45 88888.00 2011-04-30 01:44:30.750 120 12839.65 101.28 55089.47 88888.00 2011-04-30 01:44:30.875 120 12839.67 101.25 55089.50 88888.00 2011-04-30 01:44:31.000 120 12839.80 101.25 55089.53 88888.00 2011-04-30 01:44:31.125 120 12839.90 101.28 55089.55 88888.00 2011-04-30 01:44:31.250 120 12839.95 101.28 55089.57 88888.00 2011-04-30 01:44:31.375 120 12839.98 101.28 55089.60 88888.00 2011-04-30 01:44:31.500 120 12840.02 101.28 55089.62 88888.00 2011-04-30 01:44:31.625 120 12840.05 101.30 55089.68 88888.00 2011-04-30 01:44:31.750 120 12840.10 101.30 55089.70 88888.00 2011-04-30 01:44:31.875 120 12840.15 101.30 55089.75 88888.00 2011-04-30 01:44:32.000 120 12840.20 101.30 55089.78 88888.00 2011-04-30 01:44:32.125 120 12840.23 101.30 55089.82 88888.00 2011-04-30 01:44:32.250 120 12840.23 101.30 55089.85 88888.00 2011-04-30 01:44:32.375 120 12840.35 101.35 55089.88 88888.00 2011-04-30 01:44:32.500 120 12840.42 101.35 55089.90 88888.00 2011-04-30 01:44:32.625 120 12840.42 101.33 55089.90 88888.00 2011-04-30 01:44:32.750 120 12840.42 101.33 55089.90 88888.00 2011-04-30 01:44:32.875 120 12840.50 101.35 55089.93 88888.00 2011-04-30 01:44:33.000 120 12840.55 101.38 55089.95 88888.00 2011-04-30 01:44:33.125 120 12840.52 101.38 55090.00 88888.00 2011-04-30 01:44:33.250 120 12840.50 101.38 55090.05 88888.00 2011-04-30 01:44:33.375 120 12840.58 101.42 55090.07 88888.00 2011-04-30 01:44:33.500 120 12840.67 101.40 55090.10 88888.00 2011-04-30 01:44:33.625 120 12840.77 101.40 55090.12 88888.00 2011-04-30 01:44:33.750 120 12840.83 101.40 55090.15 88888.00 2011-04-30 01:44:33.875 120 12840.90 101.40 55090.15 88888.00 2011-04-30 01:44:34.000 120 12840.90 101.40 55090.18 88888.00 2011-04-30 01:44:34.125 120 12840.88 101.42 55090.25 88888.00 2011-04-30 01:44:34.250 120 12840.92 101.42 55090.30 88888.00 2011-04-30 01:44:34.375 120 12840.95 101.47 55090.32 88888.00 2011-04-30 01:44:34.500 120 12841.00 101.50 55090.32 88888.00 2011-04-30 01:44:34.625 120 12841.10 101.53 55090.35 88888.00 2011-04-30 01:44:34.750 120 12841.10 101.47 55090.35 88888.00 2011-04-30 01:44:34.875 120 12841.12 101.47 55090.38 88888.00 2011-04-30 01:44:35.000 120 12841.20 101.47 55090.40 88888.00 2011-04-30 01:44:35.125 120 12841.30 101.53 55090.45 88888.00 2011-04-30 01:44:35.250 120 12841.30 101.55 55090.50 88888.00 2011-04-30 01:44:35.375 120 12841.38 101.55 55090.50 88888.00 2011-04-30 01:44:35.500 120 12841.48 101.58 55090.53 88888.00 2011-04-30 01:44:35.625 120 12841.58 101.62 55090.55 88888.00 2011-04-30 01:44:35.750 120 12841.60 101.62 55090.57 88888.00 2011-04-30 01:44:35.875 120 12841.52 101.65 55090.57 88888.00 2011-04-30 01:44:36.000 120 12841.55 101.65 55090.62 88888.00 2011-04-30 01:44:36.125 120 12841.62 101.65 55090.68 88888.00 2011-04-30 01:44:36.250 120 12841.73 101.67 55090.70 88888.00 2011-04-30 01:44:36.375 120 12841.80 101.70 55090.70 88888.00 2011-04-30 01:44:36.500 120 12841.83 101.67 55090.72 88888.00 2011-04-30 01:44:36.625 120 12841.77 101.70 55090.75 88888.00 2011-04-30 01:44:36.750 120 12841.83 101.70 55090.78 88888.00 2011-04-30 01:44:36.875 120 12841.92 101.72 55090.85 88888.00 2011-04-30 01:44:37.000 120 12841.98 101.75 55090.85 88888.00 2011-04-30 01:44:37.125 120 12841.98 101.78 55090.88 88888.00 2011-04-30 01:44:37.250 120 12842.00 101.78 55090.93 88888.00 2011-04-30 01:44:37.375 120 12842.08 101.83 55090.97 88888.00 2011-04-30 01:44:37.500 120 12842.15 101.85 55090.97 88888.00 2011-04-30 01:44:37.625 120 12842.23 101.88 55090.97 88888.00 2011-04-30 01:44:37.750 120 12842.25 101.85 55091.03 88888.00 2011-04-30 01:44:37.875 120 12842.27 101.88 55091.07 88888.00 2011-04-30 01:44:38.000 120 12842.33 101.92 55091.12 88888.00 2011-04-30 01:44:38.125 120 12842.40 101.95 55091.12 88888.00 2011-04-30 01:44:38.250 120 12842.45 101.92 55091.18 88888.00 2011-04-30 01:44:38.375 120 12842.42 101.95 55091.20 88888.00 2011-04-30 01:44:38.500 120 12842.40 102.00 55091.25 88888.00 2011-04-30 01:44:38.625 120 12842.48 102.03 55091.25 88888.00 2011-04-30 01:44:38.750 120 12842.55 102.03 55091.28 88888.00 2011-04-30 01:44:38.875 120 12842.62 102.00 55091.28 88888.00 2011-04-30 01:44:39.000 120 12842.65 102.00 55091.30 88888.00 2011-04-30 01:44:39.125 120 12842.70 102.03 55091.35 88888.00 2011-04-30 01:44:39.250 120 12842.73 102.03 55091.38 88888.00 2011-04-30 01:44:39.375 120 12842.85 102.03 55091.38 88888.00 2011-04-30 01:44:39.500 120 12842.95 102.05 55091.40 88888.00 2011-04-30 01:44:39.625 120 12843.05 102.08 55091.45 88888.00 2011-04-30 01:44:39.750 120 12843.05 102.08 55091.47 88888.00 2011-04-30 01:44:39.875 120 12843.08 102.10 55091.53 88888.00 2011-04-30 01:44:40.000 120 12843.08 102.10 55091.55 88888.00 2011-04-30 01:44:40.125 120 12843.10 102.08 55091.57 88888.00 2011-04-30 01:44:40.250 120 12843.20 102.10 55091.60 88888.00 2011-04-30 01:44:40.375 120 12843.27 102.10 55091.60 88888.00 2011-04-30 01:44:40.500 120 12843.30 102.12 55091.65 88888.00 2011-04-30 01:44:40.625 120 12843.27 102.12 55091.68 88888.00 2011-04-30 01:44:40.750 120 12843.27 102.12 55091.68 88888.00 2011-04-30 01:44:40.875 120 12843.33 102.15 55091.70 88888.00 2011-04-30 01:44:41.000 120 12843.40 102.15 55091.75 88888.00 2011-04-30 01:44:41.125 120 12843.48 102.17 55091.80 88888.00 2011-04-30 01:44:41.250 120 12843.55 102.20 55091.85 88888.00 2011-04-30 01:44:41.375 120 12843.58 102.20 55091.88 88888.00 2011-04-30 01:44:41.500 120 12843.58 102.17 55091.88 88888.00 2011-04-30 01:44:41.625 120 12843.62 102.17 55091.93 88888.00 2011-04-30 01:44:41.750 120 12843.73 102.15 55091.93 88888.00 2011-04-30 01:44:41.875 120 12843.75 102.15 55091.97 88888.00 2011-04-30 01:44:42.000 120 12843.77 102.15 55091.97 88888.00 2011-04-30 01:44:42.125 120 12843.80 102.17 55092.05 88888.00 2011-04-30 01:44:42.250 120 12843.88 102.20 55092.10 88888.00 2011-04-30 01:44:42.375 120 12843.95 102.22 55092.10 88888.00 2011-04-30 01:44:42.500 120 12843.98 102.22 55092.12 88888.00 2011-04-30 01:44:42.625 120 12843.98 102.20 55092.20 88888.00 2011-04-30 01:44:42.750 120 12844.00 102.20 55092.20 88888.00 2011-04-30 01:44:42.875 120 12844.08 102.20 55092.25 88888.00 2011-04-30 01:44:43.000 120 12844.08 102.22 55092.25 88888.00 2011-04-30 01:44:43.125 120 12844.08 102.20 55092.30 88888.00 2011-04-30 01:44:43.250 120 12844.12 102.15 55092.35 88888.00 2011-04-30 01:44:43.375 120 12844.25 102.20 55092.38 88888.00 2011-04-30 01:44:43.500 120 12844.35 102.25 55092.43 88888.00 2011-04-30 01:44:43.625 120 12844.40 102.25 55092.43 88888.00 2011-04-30 01:44:43.750 120 12844.38 102.20 55092.43 88888.00 2011-04-30 01:44:43.875 120 12844.42 102.22 55092.47 88888.00 2011-04-30 01:44:44.000 120 12844.48 102.25 55092.50 88888.00 2011-04-30 01:44:44.125 120 12844.48 102.28 55092.57 88888.00 2011-04-30 01:44:44.250 120 12844.55 102.30 55092.60 88888.00 2011-04-30 01:44:44.375 120 12844.62 102.30 55092.62 88888.00 2011-04-30 01:44:44.500 120 12844.62 102.28 55092.68 88888.00 2011-04-30 01:44:44.625 120 12844.62 102.30 55092.70 88888.00 2011-04-30 01:44:44.750 120 12844.62 102.28 55092.72 88888.00 2011-04-30 01:44:44.875 120 12844.62 102.30 55092.75 88888.00 2011-04-30 01:44:45.000 120 12844.73 102.28 55092.80 88888.00 2011-04-30 01:44:45.125 120 12844.75 102.25 55092.82 88888.00 2011-04-30 01:44:45.250 120 12844.73 102.28 55092.88 88888.00 2011-04-30 01:44:45.375 120 12844.77 102.28 55092.90 88888.00 2011-04-30 01:44:45.500 120 12844.83 102.30 55092.95 88888.00 2011-04-30 01:44:45.625 120 12844.83 102.30 55092.97 88888.00 2011-04-30 01:44:45.750 120 12844.80 102.33 55093.00 88888.00 2011-04-30 01:44:45.875 120 12844.83 102.35 55093.03 88888.00 2011-04-30 01:44:46.000 120 12844.92 102.35 55093.07 88888.00 2011-04-30 01:44:46.125 120 12845.00 102.35 55093.07 88888.00 2011-04-30 01:44:46.250 120 12844.98 102.33 55093.15 88888.00 2011-04-30 01:44:46.375 120 12844.95 102.33 55093.18 88888.00 2011-04-30 01:44:46.500 120 12845.00 102.35 55093.22 88888.00 2011-04-30 01:44:46.625 120 12845.05 102.38 55093.28 88888.00 2011-04-30 01:44:46.750 120 12845.08 102.38 55093.30 88888.00 2011-04-30 01:44:46.875 120 12845.05 102.38 55093.32 88888.00 2011-04-30 01:44:47.000 120 12845.10 102.40 55093.35 88888.00 2011-04-30 01:44:47.125 120 12845.15 102.40 55093.40 88888.00 2011-04-30 01:44:47.250 120 12845.15 102.38 55093.43 88888.00 2011-04-30 01:44:47.375 120 12845.17 102.40 55093.47 88888.00 2011-04-30 01:44:47.500 120 12845.17 102.40 55093.50 88888.00 2011-04-30 01:44:47.625 120 12845.25 102.40 55093.55 88888.00 2011-04-30 01:44:47.750 120 12845.27 102.42 55093.57 88888.00 2011-04-30 01:44:47.875 120 12845.25 102.42 55093.60 88888.00 2011-04-30 01:44:48.000 120 12845.27 102.42 55093.62 88888.00 2011-04-30 01:44:48.125 120 12845.33 102.40 55093.70 88888.00 2011-04-30 01:44:48.250 120 12845.40 102.42 55093.75 88888.00 2011-04-30 01:44:48.375 120 12845.50 102.45 55093.78 88888.00 2011-04-30 01:44:48.500 120 12845.50 102.45 55093.78 88888.00 2011-04-30 01:44:48.625 120 12845.45 102.45 55093.80 88888.00 2011-04-30 01:44:48.750 120 12845.45 102.47 55093.82 88888.00 2011-04-30 01:44:48.875 120 12845.48 102.50 55093.88 88888.00 2011-04-30 01:44:49.000 120 12845.50 102.50 55093.95 88888.00 2011-04-30 01:44:49.125 120 12845.50 102.47 55094.03 88888.00 2011-04-30 01:44:49.250 120 12845.42 102.50 55094.07 88888.00 2011-04-30 01:44:49.375 120 12845.48 102.53 55094.07 88888.00 2011-04-30 01:44:49.500 120 12845.52 102.53 55094.12 88888.00 2011-04-30 01:44:49.625 120 12845.55 102.50 55094.15 88888.00 2011-04-30 01:44:49.750 120 12845.48 102.50 55094.20 88888.00 2011-04-30 01:44:49.875 120 12845.45 102.53 55094.25 88888.00 2011-04-30 01:44:50.000 120 12845.48 102.53 55094.30 88888.00 2011-04-30 01:44:50.125 120 12845.48 102.55 55094.35 88888.00 2011-04-30 01:44:50.250 120 12845.48 102.55 55094.38 88888.00 2011-04-30 01:44:50.375 120 12845.52 102.58 55094.38 88888.00 2011-04-30 01:44:50.500 120 12845.55 102.60 55094.40 88888.00 2011-04-30 01:44:50.625 120 12845.60 102.60 55094.43 88888.00 2011-04-30 01:44:50.750 120 12845.58 102.60 55094.45 88888.00 2011-04-30 01:44:50.875 120 12845.60 102.62 55094.50 88888.00 2011-04-30 01:44:51.000 120 12845.62 102.62 55094.55 88888.00 2011-04-30 01:44:51.125 120 12845.70 102.65 55094.62 88888.00 2011-04-30 01:44:51.250 120 12845.70 102.67 55094.68 88888.00 2011-04-30 01:44:51.375 120 12845.67 102.70 55094.68 88888.00 2011-04-30 01:44:51.500 120 12845.65 102.70 55094.70 88888.00 2011-04-30 01:44:51.625 120 12845.67 102.70 55094.75 88888.00 2011-04-30 01:44:51.750 120 12845.70 102.75 55094.80 88888.00 2011-04-30 01:44:51.875 120 12845.73 102.75 55094.85 88888.00 2011-04-30 01:44:52.000 120 12845.70 102.78 55094.88 88888.00 2011-04-30 01:44:52.125 120 12845.70 102.80 55094.93 88888.00 2011-04-30 01:44:52.250 120 12845.70 102.80 55094.97 88888.00 2011-04-30 01:44:52.375 120 12845.75 102.83 55095.00 88888.00 2011-04-30 01:44:52.500 120 12845.80 102.88 55095.07 88888.00 2011-04-30 01:44:52.625 120 12845.80 102.90 55095.10 88888.00 2011-04-30 01:44:52.750 120 12845.73 102.90 55095.12 88888.00 2011-04-30 01:44:52.875 120 12845.75 102.90 55095.18 88888.00 2011-04-30 01:44:53.000 120 12845.75 102.92 55095.22 88888.00 2011-04-30 01:44:53.125 120 12845.83 102.95 55095.22 88888.00 2011-04-30 01:44:53.250 120 12845.88 102.95 55095.28 88888.00 2011-04-30 01:44:53.375 120 12845.83 102.97 55095.28 88888.00 2011-04-30 01:44:53.500 120 12845.77 103.00 55095.30 88888.00 2011-04-30 01:44:53.625 120 12845.77 103.05 55095.35 88888.00 2011-04-30 01:44:53.750 120 12845.83 103.10 55095.40 88888.00 2011-04-30 01:44:53.875 120 12845.83 103.10 55095.45 88888.00 2011-04-30 01:44:54.000 120 12845.83 103.12 55095.50 88888.00 2011-04-30 01:44:54.125 120 12845.85 103.12 55095.50 88888.00 2011-04-30 01:44:54.250 120 12845.80 103.12 55095.55 88888.00 2011-04-30 01:44:54.375 120 12845.85 103.17 55095.57 88888.00 2011-04-30 01:44:54.500 120 12845.95 103.20 55095.62 88888.00 2011-04-30 01:44:54.625 120 12845.95 103.25 55095.70 88888.00 2011-04-30 01:44:54.750 120 12845.92 103.25 55095.72 88888.00 2011-04-30 01:44:54.875 120 12845.95 103.25 55095.78 88888.00 2011-04-30 01:44:55.000 120 12845.92 103.28 55095.78 88888.00 2011-04-30 01:44:55.125 120 12845.98 103.30 55095.82 88888.00 2011-04-30 01:44:55.250 120 12845.98 103.30 55095.90 88888.00 2011-04-30 01:44:55.375 120 12846.05 103.33 55095.93 88888.00 2011-04-30 01:44:55.500 120 12846.05 103.33 55095.95 88888.00 2011-04-30 01:44:55.625 120 12846.12 103.38 55095.97 88888.00 2011-04-30 01:44:55.750 120 12846.17 103.38 55096.03 88888.00 2011-04-30 01:44:55.875 120 12846.20 103.38 55096.00 88888.00 2011-04-30 01:44:56.000 120 12846.23 103.40 55096.05 88888.00 2011-04-30 01:44:56.125 120 12846.23 103.42 55096.10 88888.00 2011-04-30 01:44:56.250 120 12846.25 103.42 55096.12 88888.00 2011-04-30 01:44:56.375 120 12846.27 103.42 55096.18 88888.00 2011-04-30 01:44:56.500 120 12846.33 103.47 55096.22 88888.00 2011-04-30 01:44:56.625 120 12846.35 103.53 55096.30 88888.00 2011-04-30 01:44:56.750 120 12846.38 103.55 55096.32 88888.00 2011-04-30 01:44:56.875 120 12846.42 103.53 55096.32 88888.00 2011-04-30 01:44:57.000 120 12846.38 103.55 55096.38 88888.00 2011-04-30 01:44:57.125 120 12846.38 103.58 55096.43 88888.00 2011-04-30 01:44:57.250 120 12846.45 103.58 55096.47 88888.00 2011-04-30 01:44:57.375 120 12846.48 103.60 55096.50 88888.00 2011-04-30 01:44:57.500 120 12846.52 103.62 55096.53 88888.00 2011-04-30 01:44:57.625 120 12846.58 103.62 55096.55 88888.00 2011-04-30 01:44:57.750 120 12846.62 103.65 55096.57 88888.00 2011-04-30 01:44:57.875 120 12846.67 103.67 55096.65 88888.00 2011-04-30 01:44:58.000 120 12846.73 103.70 55096.68 88888.00 2011-04-30 01:44:58.125 120 12846.73 103.75 55096.70 88888.00 2011-04-30 01:44:58.250 120 12846.65 103.78 55096.75 88888.00 2011-04-30 01:44:58.375 120 12846.62 103.75 55096.78 88888.00 2011-04-30 01:44:58.500 120 12846.58 103.72 55096.80 88888.00 2011-04-30 01:44:58.625 120 12846.62 103.72 55096.85 88888.00 2011-04-30 01:44:58.750 120 12846.65 103.72 55096.88 88888.00 2011-04-30 01:44:58.875 120 12846.67 103.75 55096.95 88888.00 2011-04-30 01:44:59.000 120 12846.73 103.78 55096.95 88888.00 2011-04-30 01:44:59.125 120 12846.80 103.75 55097.00 88888.00 2011-04-30 01:44:59.250 120 12846.80 103.78 55097.03 88888.00 2011-04-30 01:44:59.375 120 12846.88 103.83 55097.05 88888.00 2011-04-30 01:44:59.500 120 12846.95 103.83 55097.10 88888.00 2011-04-30 01:44:59.625 120 12846.90 103.83 55097.15 88888.00 2011-04-30 01:44:59.750 120 12846.88 103.80 55097.18 88888.00 2011-04-30 01:44:59.875 120 12846.88 103.80 55097.22 88888.00 2011-04-30 01:45:00.000 120 12846.95 103.83 55097.28 88888.00 2011-04-30 01:45:00.125 120 12847.05 103.83 55097.30 88888.00 2011-04-30 01:45:00.250 120 12847.08 103.88 55097.35 88888.00 2011-04-30 01:45:00.375 120 12847.08 103.90 55097.40 88888.00 2011-04-30 01:45:00.500 120 12847.05 103.90 55097.45 88888.00 2011-04-30 01:45:00.625 120 12847.08 103.90 55097.47 88888.00 2011-04-30 01:45:00.750 120 12847.12 103.92 55097.50 88888.00 2011-04-30 01:45:00.875 120 12847.17 103.90 55097.53 88888.00 2011-04-30 01:45:01.000 120 12847.20 103.92 55097.55 88888.00 2011-04-30 01:45:01.125 120 12847.20 103.97 55097.62 88888.00 2011-04-30 01:45:01.250 120 12847.17 104.03 55097.68 88888.00 2011-04-30 01:45:01.375 120 12847.20 104.05 55097.68 88888.00 2011-04-30 01:45:01.500 120 12847.23 104.05 55097.70 88888.00 2011-04-30 01:45:01.625 120 12847.25 104.05 55097.72 88888.00 2011-04-30 01:45:01.750 120 12847.25 104.08 55097.80 88888.00 2011-04-30 01:45:01.875 120 12847.27 104.10 55097.80 88888.00 2011-04-30 01:45:02.000 120 12847.35 104.15 55097.82 88888.00 2011-04-30 01:45:02.125 120 12847.35 104.17 55097.90 88888.00 2011-04-30 01:45:02.250 120 12847.27 104.15 55097.93 88888.00 2011-04-30 01:45:02.375 120 12847.20 104.15 55097.97 88888.00 2011-04-30 01:45:02.500 120 12847.23 104.15 55097.97 88888.00 2011-04-30 01:45:02.625 120 12847.33 104.20 55098.03 88888.00 2011-04-30 01:45:02.750 120 12847.35 104.25 55098.05 88888.00 2011-04-30 01:45:02.875 120 12847.35 104.30 55098.07 88888.00 2011-04-30 01:45:03.000 120 12847.30 104.35 55098.12 88888.00 2011-04-30 01:45:03.125 120 12847.30 104.38 55098.15 88888.00 2011-04-30 01:45:03.250 120 12847.33 104.42 55098.22 88888.00 2011-04-30 01:45:03.375 120 12847.33 104.45 55098.25 88888.00 2011-04-30 01:45:03.500 120 12847.33 104.47 55098.30 88888.00 2011-04-30 01:45:03.625 120 12847.38 104.50 55098.32 88888.00 2011-04-30 01:45:03.750 120 12847.40 104.55 55098.35 88888.00 2011-04-30 01:45:03.875 120 12847.38 104.58 55098.38 88888.00 2011-04-30 01:45:04.000 120 12847.42 104.60 55098.38 88888.00 2011-04-30 01:45:04.125 120 12847.35 104.67 55098.40 88888.00 2011-04-30 01:45:04.250 120 12847.25 104.70 55098.45 88888.00 2011-04-30 01:45:04.375 120 12847.27 104.75 55098.47 88888.00 2011-04-30 01:45:04.500 120 12847.27 104.80 55098.53 88888.00 2011-04-30 01:45:04.625 120 12847.30 104.85 55098.60 88888.00 2011-04-30 01:45:04.750 120 12847.25 104.88 55098.62 88888.00 2011-04-30 01:45:04.875 120 12847.20 104.92 55098.65 88888.00 2011-04-30 01:45:05.000 120 12847.20 104.95 55098.62 88888.00 2011-04-30 01:45:05.125 120 12847.23 105.00 55098.70 88888.00 2011-04-30 01:45:05.250 120 12847.17 105.05 55098.78 88888.00 2011-04-30 01:45:05.375 120 12847.17 105.10 55098.80 88888.00 2011-04-30 01:45:05.500 120 12847.23 105.17 55098.82 88888.00 2011-04-30 01:45:05.625 120 12847.27 105.22 55098.88 88888.00 2011-04-30 01:45:05.750 120 12847.23 105.25 55098.93 88888.00 2011-04-30 01:45:05.875 120 12847.17 105.30 55098.95 88888.00 2011-04-30 01:45:06.000 120 12847.23 105.33 55099.00 88888.00 2011-04-30 01:45:06.125 120 12847.27 105.38 55099.05 88888.00 2011-04-30 01:45:06.250 120 12847.25 105.40 55099.10 88888.00 2011-04-30 01:45:06.375 120 12847.23 105.50 55099.18 88888.00 2011-04-30 01:45:06.500 120 12847.23 105.55 55099.18 88888.00 2011-04-30 01:45:06.625 120 12847.17 105.58 55099.22 88888.00 2011-04-30 01:45:06.750 120 12847.17 105.60 55099.25 88888.00 2011-04-30 01:45:06.875 120 12847.20 105.60 55099.25 88888.00 2011-04-30 01:45:07.000 120 12847.20 105.65 55099.28 88888.00 2011-04-30 01:45:07.125 120 12847.17 105.70 55099.32 88888.00 2011-04-30 01:45:07.250 120 12847.17 105.72 55099.40 88888.00 2011-04-30 01:45:07.375 120 12847.20 105.78 55099.43 88888.00 2011-04-30 01:45:07.500 120 12847.23 105.78 55099.45 88888.00 2011-04-30 01:45:07.625 120 12847.20 105.78 55099.45 88888.00 2011-04-30 01:45:07.750 120 12847.20 105.80 55099.53 88888.00 2011-04-30 01:45:07.875 120 12847.25 105.83 55099.60 88888.00 2011-04-30 01:45:08.000 120 12847.25 105.83 55099.57 88888.00 2011-04-30 01:45:08.125 120 12847.30 105.88 55099.65 88888.00 2011-04-30 01:45:08.250 120 12847.30 105.90 55099.72 88888.00 2011-04-30 01:45:08.375 120 12847.30 105.90 55099.75 88888.00 2011-04-30 01:45:08.500 120 12847.30 105.92 55099.78 88888.00 2011-04-30 01:45:08.625 120 12847.35 105.92 55099.82 88888.00 2011-04-30 01:45:08.750 120 12847.40 105.97 55099.85 88888.00 2011-04-30 01:45:08.875 120 12847.30 105.95 55099.90 88888.00 2011-04-30 01:45:09.000 120 12847.25 105.92 55099.93 88888.00 2011-04-30 01:45:09.125 120 12847.33 105.90 55099.95 88888.00 2011-04-30 01:45:09.250 120 12847.38 105.92 55099.97 88888.00 2011-04-30 01:45:09.375 120 12847.45 105.97 55100.00 88888.00 2011-04-30 01:45:09.500 120 12847.50 106.00 55100.05 88888.00 2011-04-30 01:45:09.625 120 12847.52 105.97 55100.12 88888.00 2011-04-30 01:45:09.750 120 12847.50 105.97 55100.18 88888.00 2011-04-30 01:45:09.875 120 12847.52 105.97 55100.20 88888.00 2011-04-30 01:45:10.000 120 12847.55 105.97 55100.22 88888.00 2011-04-30 01:45:10.125 120 12847.55 105.95 55100.25 88888.00 2011-04-30 01:45:10.250 120 12847.60 105.90 55100.28 88888.00 2011-04-30 01:45:10.375 120 12847.67 105.92 55100.32 88888.00 2011-04-30 01:45:10.500 120 12847.70 105.95 55100.38 88888.00 2011-04-30 01:45:10.625 120 12847.67 105.92 55100.43 88888.00 2011-04-30 01:45:10.750 120 12847.67 105.90 55100.43 88888.00 2011-04-30 01:45:10.875 120 12847.65 105.90 55100.45 88888.00 2011-04-30 01:45:11.000 120 12847.73 105.88 55100.53 88888.00 2011-04-30 01:45:11.125 120 12847.75 105.85 55100.57 88888.00 2011-04-30 01:45:11.250 120 12847.73 105.83 55100.62 88888.00 2011-04-30 01:45:11.375 120 12847.80 105.85 55100.65 88888.00 2011-04-30 01:45:11.500 120 12847.85 105.90 55100.68 88888.00 2011-04-30 01:45:11.625 120 12847.85 105.90 55100.70 88888.00 2011-04-30 01:45:11.750 120 12847.90 105.88 55100.75 88888.00 2011-04-30 01:45:11.875 120 12847.90 105.88 55100.80 88888.00 2011-04-30 01:45:12.000 120 12847.92 105.92 55100.82 88888.00 2011-04-30 01:45:12.125 120 12847.95 105.90 55100.85 88888.00 2011-04-30 01:45:12.250 120 12847.92 105.83 55100.90 88888.00 2011-04-30 01:45:12.375 120 12847.98 105.85 55100.93 88888.00 2011-04-30 01:45:12.500 120 12848.00 105.88 55100.95 88888.00 2011-04-30 01:45:12.625 120 12848.08 105.85 55101.00 88888.00 2011-04-30 01:45:12.750 120 12848.08 105.88 55101.03 88888.00 2011-04-30 01:45:12.875 120 12848.10 105.90 55101.07 88888.00 2011-04-30 01:45:13.000 120 12848.10 105.90 55101.10 88888.00 2011-04-30 01:45:13.125 120 12848.17 105.90 55101.20 88888.00 2011-04-30 01:45:13.250 120 12848.17 105.90 55101.22 88888.00 2011-04-30 01:45:13.375 120 12848.20 105.90 55101.25 88888.00 2011-04-30 01:45:13.500 120 12848.25 105.88 55101.25 88888.00 2011-04-30 01:45:13.625 120 12848.30 105.90 55101.28 88888.00 2011-04-30 01:45:13.750 120 12848.33 105.97 55101.35 88888.00 2011-04-30 01:45:13.875 120 12848.35 106.00 55101.40 88888.00 2011-04-30 01:45:14.000 120 12848.35 106.00 55101.38 88888.00 2011-04-30 01:45:14.125 120 12848.38 106.00 55101.45 88888.00 2011-04-30 01:45:14.250 120 12848.35 106.03 55101.50 88888.00 2011-04-30 01:45:14.375 120 12848.38 106.05 55101.50 88888.00 2011-04-30 01:45:14.500 120 12848.38 106.10 55101.53 88888.00 2011-04-30 01:45:14.625 120 12848.40 106.10 55101.55 88888.00 2011-04-30 01:45:14.750 120 12848.42 106.15 55101.57 88888.00 2011-04-30 01:45:14.875 120 12848.42 106.20 55101.62 88888.00 2011-04-30 01:45:15.000 120 12848.42 106.28 55101.62 88888.00 2011-04-30 01:45:15.125 120 12848.45 106.28 55101.65 88888.00 2011-04-30 01:45:15.250 120 12848.50 106.33 55101.70 88888.00 2011-04-30 01:45:15.375 120 12848.58 106.38 55101.70 88888.00 2011-04-30 01:45:15.500 120 12848.58 106.42 55101.75 88888.00 2011-04-30 01:45:15.625 120 12848.55 106.45 55101.78 88888.00 2011-04-30 01:45:15.750 120 12848.55 106.55 55101.82 88888.00 2011-04-30 01:45:15.875 120 12848.52 106.62 55101.88 88888.00 2011-04-30 01:45:16.000 120 12848.50 106.67 55101.90 88888.00 2011-04-30 01:45:16.125 120 12848.55 106.75 55101.95 88888.00 2011-04-30 01:45:16.250 120 12848.50 106.83 55101.97 88888.00 2011-04-30 01:45:16.375 120 12848.45 106.92 55101.97 88888.00 2011-04-30 01:45:16.500 120 12848.40 106.97 55101.97 88888.00 2011-04-30 01:45:16.625 120 12848.35 107.05 55102.00 88888.00 2011-04-30 01:45:16.750 120 12848.38 107.15 55102.07 88888.00 2011-04-30 01:45:16.875 120 12848.35 107.25 55102.10 88888.00 2011-04-30 01:45:17.000 120 12848.33 107.33 55102.10 88888.00 2011-04-30 01:45:17.125 120 12848.38 107.42 55102.12 88888.00 2011-04-30 01:45:17.250 120 12848.38 107.58 55102.18 88888.00 2011-04-30 01:45:17.375 120 12848.33 107.67 55102.22 88888.00 2011-04-30 01:45:17.500 120 12848.25 107.78 55102.28 88888.00 2011-04-30 01:45:17.625 120 12848.25 107.88 55102.30 88888.00 2011-04-30 01:45:17.750 120 12848.25 107.97 55102.32 88888.00 2011-04-30 01:45:17.875 120 12848.20 108.03 55102.32 88888.00 2011-04-30 01:45:18.000 120 12848.12 108.15 55102.35 88888.00 2011-04-30 01:45:18.125 120 12848.12 108.30 55102.38 88888.00 2011-04-30 01:45:18.250 120 12848.15 108.47 55102.43 88888.00 2011-04-30 01:45:18.375 120 12848.10 108.55 55102.45 88888.00 2011-04-30 01:45:18.500 120 12848.02 108.62 55102.45 88888.00 2011-04-30 01:45:18.625 120 12848.00 108.75 55102.50 88888.00 2011-04-30 01:45:18.750 120 12847.95 108.85 55102.53 88888.00 2011-04-30 01:45:18.875 120 12847.92 108.95 55102.57 88888.00 2011-04-30 01:45:19.000 120 12847.95 109.03 55102.60 88888.00 2011-04-30 01:45:19.125 120 12847.88 109.17 55102.65 88888.00 2011-04-30 01:45:19.250 120 12847.77 109.28 55102.70 88888.00 2011-04-30 01:45:19.375 120 12847.80 109.38 55102.72 88888.00 2011-04-30 01:45:19.500 120 12847.83 109.47 55102.78 88888.00 2011-04-30 01:45:19.625 120 12847.77 109.53 55102.80 88888.00 2011-04-30 01:45:19.750 120 12847.70 109.58 55102.82 88888.00 2011-04-30 01:45:19.875 120 12847.62 109.62 55102.88 88888.00 2011-04-30 01:45:20.000 120 12847.58 109.72 55102.90 88888.00 2011-04-30 01:45:20.125 120 12847.42 109.78 55102.93 88888.00 2011-04-30 01:45:20.250 120 12847.40 109.85 55102.97 88888.00 2011-04-30 01:45:20.375 120 12847.42 109.92 55103.00 88888.00 2011-04-30 01:45:20.500 120 12847.48 109.95 55103.03 88888.00 2011-04-30 01:45:20.625 120 12847.52 110.05 55103.05 88888.00 2011-04-30 01:45:20.750 120 12847.48 110.10 55103.10 88888.00 2011-04-30 01:45:20.875 120 12847.40 110.10 55103.12 88888.00 2011-04-30 01:45:21.000 120 12847.35 110.10 55103.12 88888.00 2011-04-30 01:45:21.125 120 12847.38 110.20 55103.18 88888.00 2011-04-30 01:45:21.250 120 12847.42 110.20 55103.22 88888.00 2011-04-30 01:45:21.375 120 12847.45 110.22 55103.25 88888.00 2011-04-30 01:45:21.500 120 12847.38 110.17 55103.30 88888.00 2011-04-30 01:45:21.625 120 12847.35 110.15 55103.32 88888.00 2011-04-30 01:45:21.750 120 12847.38 110.15 55103.35 88888.00 2011-04-30 01:45:21.875 120 12847.40 110.15 55103.43 88888.00 2011-04-30 01:45:22.000 120 12847.42 110.12 55103.45 88888.00 2011-04-30 01:45:22.125 120 12847.45 110.05 55103.47 88888.00 2011-04-30 01:45:22.250 120 12847.52 109.97 55103.53 88888.00 2011-04-30 01:45:22.375 120 12847.60 109.95 55103.55 88888.00 2011-04-30 01:45:22.500 120 12847.67 109.90 55103.60 88888.00 2011-04-30 01:45:22.625 120 12847.75 109.80 55103.62 88888.00 2011-04-30 01:45:22.750 120 12847.80 109.72 55103.65 88888.00 2011-04-30 01:45:22.875 120 12847.80 109.70 55103.72 88888.00 2011-04-30 01:45:23.000 120 12847.77 109.62 55103.78 88888.00 2011-04-30 01:45:23.125 120 12847.77 109.55 55103.80 88888.00 2011-04-30 01:45:23.250 120 12847.80 109.45 55103.88 88888.00 2011-04-30 01:45:23.375 120 12847.88 109.35 55103.93 88888.00 2011-04-30 01:45:23.500 120 12847.95 109.30 55103.95 88888.00 2011-04-30 01:45:23.625 120 12848.00 109.20 55103.97 88888.00 2011-04-30 01:45:23.750 120 12848.00 109.12 55104.00 88888.00 2011-04-30 01:45:23.875 120 12848.02 109.03 55104.07 88888.00 2011-04-30 01:45:24.000 120 12848.10 108.95 55104.12 88888.00 2011-04-30 01:45:24.125 120 12848.23 108.85 55104.15 88888.00 2011-04-30 01:45:24.250 120 12848.30 108.75 55104.18 88888.00 2011-04-30 01:45:24.375 120 12848.33 108.62 55104.20 88888.00 2011-04-30 01:45:24.500 120 12848.38 108.58 55104.25 88888.00 2011-04-30 01:45:24.625 120 12848.45 108.53 55104.32 88888.00 2011-04-30 01:45:24.750 120 12848.52 108.45 55104.35 88888.00 2011-04-30 01:45:24.875 120 12848.48 108.38 55104.38 88888.00 2011-04-30 01:45:25.000 120 12848.50 108.25 55104.43 88888.00 2011-04-30 01:45:25.125 120 12848.58 108.20 55104.47 88888.00 2011-04-30 01:45:25.250 120 12848.62 108.12 55104.53 88888.00 2011-04-30 01:45:25.375 120 12848.67 108.08 55104.55 88888.00 2011-04-30 01:45:25.500 120 12848.67 108.05 55104.57 88888.00 2011-04-30 01:45:25.625 120 12848.73 108.03 55104.62 88888.00 2011-04-30 01:45:25.750 120 12848.77 108.00 55104.68 88888.00 2011-04-30 01:45:25.875 120 12848.85 108.00 55104.70 88888.00 2011-04-30 01:45:26.000 120 12848.88 108.00 55104.72 88888.00 2011-04-30 01:45:26.125 120 12848.88 107.95 55104.72 88888.00 2011-04-30 01:45:26.250 120 12848.88 107.90 55104.78 88888.00 2011-04-30 01:45:26.375 120 12848.88 107.92 55104.82 88888.00 2011-04-30 01:45:26.500 120 12848.88 107.90 55104.85 88888.00 2011-04-30 01:45:26.625 120 12848.90 107.88 55104.93 88888.00 2011-04-30 01:45:26.750 120 12848.90 107.92 55104.95 88888.00 2011-04-30 01:45:26.875 120 12848.88 107.92 55104.97 88888.00 2011-04-30 01:45:27.000 120 12848.85 107.92 55104.97 88888.00 2011-04-30 01:45:27.125 120 12848.90 107.95 55105.03 88888.00 2011-04-30 01:45:27.250 120 12848.90 107.97 55105.07 88888.00 2011-04-30 01:45:27.375 120 12848.92 108.00 55105.12 88888.00 2011-04-30 01:45:27.500 120 12848.88 108.03 55105.12 88888.00 2011-04-30 01:45:27.625 120 12848.83 108.03 55105.15 88888.00 2011-04-30 01:45:27.750 120 12848.83 108.08 55105.15 88888.00 2011-04-30 01:45:27.875 120 12848.88 108.12 55105.22 88888.00 2011-04-30 01:45:28.000 120 12848.92 108.25 55105.25 88888.00 2011-04-30 01:45:28.125 120 12848.90 108.33 55105.32 88888.00 2011-04-30 01:45:28.250 120 12848.85 108.40 55105.35 88888.00 2011-04-30 01:45:28.375 120 12848.80 108.47 55105.38 88888.00 2011-04-30 01:45:28.500 120 12848.75 108.55 55105.40 88888.00 2011-04-30 01:45:28.625 120 12848.73 108.65 55105.45 88888.00 2011-04-30 01:45:28.750 120 12848.67 108.78 55105.47 88888.00 2011-04-30 01:45:28.875 120 12848.62 108.83 55105.50 88888.00 2011-04-30 01:45:29.000 120 12848.65 108.92 55105.53 88888.00 2011-04-30 01:45:29.125 120 12848.60 109.03 55105.57 88888.00 2011-04-30 01:45:29.250 120 12848.60 109.15 55105.62 88888.00 2011-04-30 01:45:29.375 120 12848.60 109.30 55105.62 88888.00 2011-04-30 01:45:29.500 120 12848.62 109.42 55105.62 88888.00 2011-04-30 01:45:29.625 120 12848.58 109.53 55105.62 88888.00 2011-04-30 01:45:29.750 120 12848.48 109.65 55105.65 88888.00 2011-04-30 01:45:29.875 120 12848.48 109.78 55105.68 88888.00 2011-04-30 01:45:30.000 120 12848.48 109.92 55105.65 88888.00 2011-04-30 01:45:30.125 120 12848.48 110.05 55105.70 88888.00 2011-04-30 01:45:30.250 120 12848.45 110.22 55105.75 88888.00 2011-04-30 01:45:30.375 120 12848.40 110.35 55105.75 88888.00 2011-04-30 01:45:30.500 120 12848.38 110.47 55105.75 88888.00 2011-04-30 01:45:30.625 120 12848.35 110.60 55105.78 88888.00 2011-04-30 01:45:30.750 120 12848.33 110.75 55105.82 88888.00 2011-04-30 01:45:30.875 120 12848.27 110.92 55105.85 88888.00 2011-04-30 01:45:31.000 120 12848.27 111.08 55105.85 88888.00 2011-04-30 01:45:31.125 120 12848.30 111.17 55105.90 88888.00 2011-04-30 01:45:31.250 120 12848.33 111.28 55105.93 88888.00 2011-04-30 01:45:31.375 120 12848.35 111.38 55105.93 88888.00 2011-04-30 01:45:31.500 120 12848.35 111.53 55105.93 88888.00 2011-04-30 01:45:31.625 120 12848.30 111.65 55105.95 88888.00 2011-04-30 01:45:31.750 120 12848.27 111.78 55105.97 88888.00 2011-04-30 01:45:31.875 120 12848.27 111.92 55106.00 88888.00 2011-04-30 01:45:32.000 120 12848.27 112.05 55106.00 88888.00 2011-04-30 01:45:32.125 120 12848.30 112.12 55106.03 88888.00 2011-04-30 01:45:32.250 120 12848.27 112.20 55106.10 88888.00 2011-04-30 01:45:32.375 120 12848.25 112.35 55106.10 88888.00 2011-04-30 01:45:32.500 120 12848.23 112.40 55106.10 88888.00 2011-04-30 01:45:32.625 120 12848.20 112.45 55106.10 88888.00 2011-04-30 01:45:32.750 120 12848.20 112.55 55106.12 88888.00 2011-04-30 01:45:32.875 120 12848.23 112.62 55106.18 88888.00 2011-04-30 01:45:33.000 120 12848.23 112.67 55106.18 88888.00 2011-04-30 01:45:33.125 120 12848.25 112.72 55106.18 88888.00 2011-04-30 01:45:33.250 120 12848.27 112.75 55106.22 88888.00 2011-04-30 01:45:33.375 120 12848.27 112.78 55106.28 88888.00 2011-04-30 01:45:33.500 120 12848.25 112.78 55106.30 88888.00 2011-04-30 01:45:33.625 120 12848.27 112.80 55106.35 88888.00 2011-04-30 01:45:33.750 120 12848.27 112.80 55106.35 88888.00 2011-04-30 01:45:33.875 120 12848.33 112.83 55106.38 88888.00 2011-04-30 01:45:34.000 120 12848.38 112.83 55106.40 88888.00 2011-04-30 01:45:34.125 120 12848.38 112.78 55106.43 88888.00 2011-04-30 01:45:34.250 120 12848.35 112.72 55106.45 88888.00 2011-04-30 01:45:34.375 120 12848.33 112.75 55106.47 88888.00 2011-04-30 01:45:34.500 120 12848.33 112.70 55106.50 88888.00 2011-04-30 01:45:34.625 120 12848.33 112.65 55106.60 88888.00 2011-04-30 01:45:34.750 120 12848.30 112.60 55106.65 88888.00 2011-04-30 01:45:34.875 120 12848.27 112.55 55106.65 88888.00 2011-04-30 01:45:35.000 120 12848.30 112.47 55106.70 88888.00 2011-04-30 01:45:35.125 120 12848.30 112.40 55106.75 88888.00 2011-04-30 01:45:35.250 120 12848.33 112.35 55106.78 88888.00 2011-04-30 01:45:35.375 120 12848.35 112.28 55106.80 88888.00 2011-04-30 01:45:35.500 120 12848.33 112.20 55106.85 88888.00 2011-04-30 01:45:35.625 120 12848.33 112.15 55106.93 88888.00 2011-04-30 01:45:35.750 120 12848.33 112.05 55106.97 88888.00 2011-04-30 01:45:35.875 120 12848.35 112.00 55107.05 88888.00 2011-04-30 01:45:36.000 120 12848.38 111.95 55107.07 88888.00 2011-04-30 01:45:36.125 120 12848.30 111.85 55107.10 88888.00 2011-04-30 01:45:36.250 120 12848.35 111.75 55107.15 88888.00 2011-04-30 01:45:36.375 120 12848.40 111.70 55107.20 88888.00 2011-04-30 01:45:36.500 120 12848.40 111.65 55107.22 88888.00 2011-04-30 01:45:36.625 120 12848.38 111.58 55107.22 88888.00 2011-04-30 01:45:36.750 120 12848.38 111.50 55107.28 88888.00 2011-04-30 01:45:36.875 120 12848.38 111.47 55107.32 88888.00 2011-04-30 01:45:37.000 120 12848.38 111.42 55107.35 88888.00 2011-04-30 01:45:37.125 120 12848.38 111.35 55107.38 88888.00 2011-04-30 01:45:37.250 120 12848.35 111.30 55107.43 88888.00 2011-04-30 01:45:37.375 120 12848.38 111.33 55107.47 88888.00 2011-04-30 01:45:37.500 120 12848.42 111.28 55107.55 88888.00 2011-04-30 01:45:37.625 120 12848.42 111.22 55107.57 88888.00 2011-04-30 01:45:37.750 120 12848.40 111.22 55107.60 88888.00 2011-04-30 01:45:37.875 120 12848.35 111.22 55107.65 88888.00 2011-04-30 01:45:38.000 120 12848.30 111.22 55107.68 88888.00 2011-04-30 01:45:38.125 120 12848.27 111.22 55107.72 88888.00 2011-04-30 01:45:38.250 120 12848.25 111.22 55107.78 88888.00 2011-04-30 01:45:38.375 120 12848.25 111.25 55107.82 88888.00 2011-04-30 01:45:38.500 120 12848.23 111.28 55107.82 88888.00 2011-04-30 01:45:38.625 120 12848.23 111.22 55107.88 88888.00 2011-04-30 01:45:38.750 120 12848.15 111.25 55107.90 88888.00 2011-04-30 01:45:38.875 120 12848.12 111.25 55107.90 88888.00 2011-04-30 01:45:39.000 120 12848.12 111.30 55107.95 88888.00 2011-04-30 01:45:39.125 120 12848.15 111.35 55108.00 88888.00 2011-04-30 01:45:39.250 120 12848.12 111.45 55108.03 88888.00 2011-04-30 01:45:39.375 120 12848.12 111.47 55108.05 88888.00 2011-04-30 01:45:39.500 120 12848.10 111.58 55108.07 88888.00 2011-04-30 01:45:39.625 120 12848.10 111.65 55108.12 88888.00 2011-04-30 01:45:39.750 120 12848.15 111.78 55108.15 88888.00 2011-04-30 01:45:39.875 120 12848.12 111.85 55108.15 88888.00 2011-04-30 01:45:40.000 120 12848.05 111.92 55108.15 88888.00 2011-04-30 01:45:40.125 120 12848.05 111.92 55108.18 88888.00 2011-04-30 01:45:40.250 120 12848.10 112.05 55108.22 88888.00 2011-04-30 01:45:40.375 120 12848.12 112.17 55108.25 88888.00 2011-04-30 01:45:40.500 120 12848.10 112.25 55108.28 88888.00 2011-04-30 01:45:40.625 120 12848.08 112.28 55108.28 88888.00 2011-04-30 01:45:40.750 120 12848.08 112.38 55108.30 88888.00 2011-04-30 01:45:40.875 120 12848.12 112.53 55108.35 88888.00 2011-04-30 01:45:41.000 120 12848.23 112.60 55108.35 88888.00 2011-04-30 01:45:41.125 120 12848.33 112.67 55108.35 88888.00 2011-04-30 01:45:41.250 120 12848.33 112.70 55108.35 88888.00 2011-04-30 01:45:41.375 120 12848.27 112.80 55108.38 88888.00 2011-04-30 01:45:41.500 120 12848.27 112.90 55108.40 88888.00 2011-04-30 01:45:41.625 120 12848.33 113.00 55108.40 88888.00 2011-04-30 01:45:41.750 120 12848.35 113.08 55108.45 88888.00 2011-04-30 01:45:41.875 120 12848.40 113.17 55108.45 88888.00 2011-04-30 01:45:42.000 120 12848.48 113.20 55108.45 88888.00 2011-04-30 01:45:42.125 120 12848.58 113.25 55108.45 88888.00 2011-04-30 01:45:42.250 120 12848.58 113.35 55108.47 88888.00 2011-04-30 01:45:42.375 120 12848.60 113.42 55108.50 88888.00 2011-04-30 01:45:42.500 120 12848.60 113.50 55108.50 88888.00 2011-04-30 01:45:42.625 120 12848.67 113.55 55108.50 88888.00 2011-04-30 01:45:42.750 120 12848.73 113.60 55108.50 88888.00 2011-04-30 01:45:42.875 120 12848.73 113.58 55108.50 88888.00 2011-04-30 01:45:43.000 120 12848.83 113.60 55108.50 88888.00 2011-04-30 01:45:43.125 120 12848.88 113.65 55108.53 88888.00 2011-04-30 01:45:43.250 120 12848.90 113.65 55108.55 88888.00 2011-04-30 01:45:43.375 120 12848.95 113.65 55108.55 88888.00 2011-04-30 01:45:43.500 120 12849.05 113.67 55108.57 88888.00 2011-04-30 01:45:43.625 120 12849.12 113.70 55108.57 88888.00 2011-04-30 01:45:43.750 120 12849.15 113.70 55108.60 88888.00 2011-04-30 01:45:43.875 120 12849.15 113.65 55108.60 88888.00 2011-04-30 01:45:44.000 120 12849.17 113.62 55108.62 88888.00 2011-04-30 01:45:44.125 120 12849.20 113.60 55108.65 88888.00 2011-04-30 01:45:44.250 120 12849.23 113.55 55108.68 88888.00 2011-04-30 01:45:44.375 120 12849.33 113.55 55108.70 88888.00 2011-04-30 01:45:44.500 120 12849.40 113.55 55108.72 88888.00 2011-04-30 01:45:44.625 120 12849.50 113.45 55108.72 88888.00 2011-04-30 01:45:44.750 120 12849.50 113.38 55108.72 88888.00 2011-04-30 01:45:44.875 120 12849.55 113.33 55108.75 88888.00 2011-04-30 01:45:45.000 120 12849.58 113.25 55108.75 88888.00 2011-04-30 01:45:45.125 120 12849.62 113.22 55108.80 88888.00 2011-04-30 01:45:45.250 120 12849.58 113.15 55108.82 88888.00 2011-04-30 01:45:45.375 120 12849.60 113.10 55108.85 88888.00 2011-04-30 01:45:45.500 120 12849.65 113.03 55108.90 88888.00 2011-04-30 01:45:45.625 120 12849.67 112.92 55108.93 88888.00 2011-04-30 01:45:45.750 120 12849.70 112.85 55108.93 88888.00 2011-04-30 01:45:45.875 120 12849.73 112.80 55108.97 88888.00 2011-04-30 01:45:46.000 120 12849.77 112.72 55108.97 88888.00 2011-04-30 01:45:46.125 120 12849.83 112.62 55109.00 88888.00 2011-04-30 01:45:46.250 120 12849.77 112.55 55109.05 88888.00 2011-04-30 01:45:46.375 120 12849.77 112.53 55109.10 88888.00 2011-04-30 01:45:46.500 120 12849.80 112.45 55109.10 88888.00 2011-04-30 01:45:46.625 120 12849.75 112.38 55109.10 88888.00 2011-04-30 01:45:46.750 120 12849.80 112.28 55109.12 88888.00 2011-04-30 01:45:46.875 120 12849.83 112.22 55109.18 88888.00 2011-04-30 01:45:47.000 120 12849.85 112.22 55109.22 88888.00 2011-04-30 01:45:47.125 120 12849.88 112.17 55109.25 88888.00 2011-04-30 01:45:47.250 120 12849.83 112.10 55109.30 88888.00 2011-04-30 01:45:47.375 120 12849.85 112.10 55109.35 88888.00 2011-04-30 01:45:47.500 120 12849.88 112.10 55109.35 88888.00 2011-04-30 01:45:47.625 120 12849.88 112.08 55109.38 88888.00 2011-04-30 01:45:47.750 120 12849.88 112.05 55109.43 88888.00 2011-04-30 01:45:47.875 120 12849.90 112.05 55109.45 88888.00 2011-04-30 01:45:48.000 120 12849.95 112.08 55109.45 88888.00 2011-04-30 01:45:48.125 120 12849.98 112.10 55109.50 88888.00 2011-04-30 01:45:48.250 120 12849.98 112.08 55109.53 88888.00 2011-04-30 01:45:48.375 120 12849.98 112.15 55109.55 88888.00 2011-04-30 01:45:48.500 120 12849.95 112.20 55109.60 88888.00 2011-04-30 01:45:48.625 120 12849.95 112.22 55109.60 88888.00 2011-04-30 01:45:48.750 120 12850.00 112.28 55109.60 88888.00 2011-04-30 01:45:48.875 120 12849.95 112.35 55109.65 88888.00 2011-04-30 01:45:49.000 120 12850.00 112.45 55109.68 88888.00 2011-04-30 01:45:49.125 120 12849.98 112.53 55109.70 88888.00 2011-04-30 01:45:49.250 120 12849.92 112.58 55109.70 88888.00 2011-04-30 01:45:49.375 120 12849.95 112.65 55109.68 88888.00 2011-04-30 01:45:49.500 120 12849.95 112.72 55109.70 88888.00 2011-04-30 01:45:49.625 120 12849.98 112.80 55109.70 88888.00 2011-04-30 01:45:49.750 120 12850.02 112.90 55109.70 88888.00 2011-04-30 01:45:49.875 120 12850.05 112.97 55109.72 88888.00 2011-04-30 01:45:50.000 120 12850.00 113.08 55109.78 88888.00 2011-04-30 01:45:50.125 120 12850.00 113.17 55109.78 88888.00 2011-04-30 01:45:50.250 120 12850.00 113.30 55109.78 88888.00 2011-04-30 01:45:50.375 120 12850.05 113.40 55109.78 88888.00 2011-04-30 01:45:50.500 120 12850.08 113.53 55109.85 88888.00 2011-04-30 01:45:50.625 120 12850.08 113.65 55109.85 88888.00 2011-04-30 01:45:50.750 120 12850.10 113.75 55109.85 88888.00 2011-04-30 01:45:50.875 120 12850.10 113.83 55109.85 88888.00 2011-04-30 01:45:51.000 120 12850.10 113.92 55109.85 88888.00 2011-04-30 01:45:51.125 120 12850.12 114.00 55109.90 88888.00 2011-04-30 01:45:51.250 120 12850.23 114.10 55109.90 88888.00 2011-04-30 01:45:51.375 120 12850.35 114.15 55109.90 88888.00 2011-04-30 01:45:51.500 120 12850.33 114.22 55109.90 88888.00 2011-04-30 01:45:51.625 120 12850.33 114.35 55109.90 88888.00 2011-04-30 01:45:51.750 120 12850.33 114.40 55109.88 88888.00 2011-04-30 01:45:51.875 120 12850.33 114.40 55109.88 88888.00 2011-04-30 01:45:52.000 120 12850.35 114.45 55109.85 88888.00 2011-04-30 01:45:52.125 120 12850.40 114.47 55109.88 88888.00 2011-04-30 01:45:52.250 120 12850.40 114.55 55109.90 88888.00 2011-04-30 01:45:52.375 120 12850.40 114.58 55109.93 88888.00 2011-04-30 01:45:52.500 120 12850.45 114.60 55109.95 88888.00 2011-04-30 01:45:52.625 120 12850.55 114.58 55109.93 88888.00 2011-04-30 01:45:52.750 120 12850.60 114.55 55109.90 88888.00 2011-04-30 01:45:52.875 120 12850.62 114.60 55109.93 88888.00 2011-04-30 01:45:53.000 120 12850.67 114.60 55109.97 88888.00 2011-04-30 01:45:53.125 120 12850.65 114.62 55110.00 88888.00 2011-04-30 01:45:53.250 120 12850.60 114.50 55110.00 88888.00 2011-04-30 01:45:53.375 120 12850.67 114.50 55110.03 88888.00 2011-04-30 01:45:53.500 120 12850.73 114.47 55110.05 88888.00 2011-04-30 01:45:53.625 120 12850.80 114.40 55110.05 88888.00 2011-04-30 01:45:53.750 120 12850.83 114.40 55110.07 88888.00 2011-04-30 01:45:53.875 120 12850.83 114.33 55110.10 88888.00 2011-04-30 01:45:54.000 120 12850.80 114.25 55110.07 88888.00 2011-04-30 01:45:54.125 120 12850.83 114.20 55110.12 88888.00 2011-04-30 01:45:54.250 120 12850.80 114.08 55110.15 88888.00 2011-04-30 01:45:54.375 120 12850.77 114.00 55110.15 88888.00 2011-04-30 01:45:54.500 120 12850.83 113.92 55110.18 88888.00 2011-04-30 01:45:54.625 120 12850.80 113.83 55110.22 88888.00 2011-04-30 01:45:54.750 120 12850.75 113.70 55110.22 88888.00 2011-04-30 01:45:54.875 120 12850.80 113.62 55110.30 88888.00 2011-04-30 01:45:55.000 120 12850.85 113.53 55110.32 88888.00 2011-04-30 01:45:55.125 120 12850.75 113.40 55110.38 88888.00 2011-04-30 01:45:55.250 120 12850.73 113.33 55110.43 88888.00 2011-04-30 01:45:55.375 120 12850.80 113.25 55110.45 88888.00 2011-04-30 01:45:55.500 120 12850.77 113.08 55110.47 88888.00 2011-04-30 01:45:55.625 120 12850.73 112.97 55110.53 88888.00 2011-04-30 01:45:55.750 120 12850.73 112.90 55110.53 88888.00 2011-04-30 01:45:55.875 120 12850.70 112.85 55110.55 88888.00 2011-04-30 01:45:56.000 120 12850.73 112.75 55110.60 88888.00 2011-04-30 01:45:56.125 120 12850.67 112.62 55110.65 88888.00 2011-04-30 01:45:56.250 120 12850.60 112.55 55110.70 88888.00 2011-04-30 01:45:56.375 120 12850.65 112.47 55110.72 88888.00 2011-04-30 01:45:56.500 120 12850.65 112.42 55110.78 88888.00 2011-04-30 01:45:56.625 120 12850.65 112.35 55110.78 88888.00 2011-04-30 01:45:56.750 120 12850.55 112.28 55110.80 88888.00 2011-04-30 01:45:56.875 120 12850.55 112.25 55110.82 88888.00 2011-04-30 01:45:57.000 120 12850.60 112.22 55110.88 88888.00 2011-04-30 01:45:57.125 120 12850.55 112.20 55110.95 88888.00 2011-04-30 01:45:57.250 120 12850.48 112.15 55111.00 88888.00 2011-04-30 01:45:57.375 120 12850.52 112.12 55111.00 88888.00 2011-04-30 01:45:57.500 120 12850.60 112.10 55111.05 88888.00 2011-04-30 01:45:57.625 120 12850.52 112.10 55111.07 88888.00 2011-04-30 01:45:57.750 120 12850.45 112.10 55111.10 88888.00 2011-04-30 01:45:57.875 120 12850.48 112.10 55111.12 88888.00 2011-04-30 01:45:58.000 120 12850.50 112.12 55111.15 88888.00 2011-04-30 01:45:58.125 120 12850.55 112.17 55111.20 88888.00 2011-04-30 01:45:58.250 120 12850.52 112.22 55111.20 88888.00 2011-04-30 01:45:58.375 120 12850.52 112.25 55111.20 88888.00 2011-04-30 01:45:58.500 120 12850.48 112.30 55111.25 88888.00 2011-04-30 01:45:58.625 120 12850.48 112.38 55111.30 88888.00 2011-04-30 01:45:58.750 120 12850.48 112.42 55111.30 88888.00 2011-04-30 01:45:58.875 120 12850.52 112.47 55111.30 88888.00 2011-04-30 01:45:59.000 120 12850.55 112.50 55111.28 88888.00 2011-04-30 01:45:59.125 120 12850.55 112.58 55111.32 88888.00 2011-04-30 01:45:59.250 120 12850.52 112.67 55111.35 88888.00 2011-04-30 01:45:59.375 120 12850.58 112.78 55111.38 88888.00 2011-04-30 01:45:59.500 120 12850.62 112.83 55111.38 88888.00 2011-04-30 01:45:59.625 120 12850.77 112.92 55111.40 88888.00 2011-04-30 01:45:59.750 120 12850.80 113.00 55111.43 88888.00 2011-04-30 01:45:59.875 120 12850.75 113.08 55111.43 88888.00 2011-04-30 01:46:00.000 120 12850.75 113.12 55111.43 88888.00 2011-04-30 01:46:00.125 120 12850.77 113.22 55111.45 88888.00 2011-04-30 01:46:00.250 120 12850.85 113.33 55111.47 88888.00 2011-04-30 01:46:00.375 120 12850.98 113.42 55111.50 88888.00 2011-04-30 01:46:00.500 120 12850.98 113.45 55111.47 88888.00 2011-04-30 01:46:00.625 120 12851.05 113.53 55111.43 88888.00 2011-04-30 01:46:00.750 120 12851.12 113.62 55111.43 88888.00 2011-04-30 01:46:00.875 120 12851.15 113.72 55111.47 88888.00 2011-04-30 01:46:01.000 120 12851.17 113.78 55111.47 88888.00 2011-04-30 01:46:01.125 120 12851.17 113.85 55111.50 88888.00 2011-04-30 01:46:01.250 120 12851.20 113.92 55111.50 88888.00 2011-04-30 01:46:01.375 120 12851.27 114.03 55111.50 88888.00 2011-04-30 01:46:01.500 120 12851.33 114.10 55111.53 88888.00 2011-04-30 01:46:01.625 120 12851.40 114.15 55111.47 88888.00 2011-04-30 01:46:01.750 120 12851.40 114.22 55111.47 88888.00 2011-04-30 01:46:01.875 120 12851.40 114.28 55111.50 88888.00 2011-04-30 01:46:02.000 120 12851.52 114.33 55111.50 88888.00 2011-04-30 01:46:02.125 120 12851.65 114.33 55111.50 88888.00 2011-04-30 01:46:02.250 120 12851.70 114.33 55111.50 88888.00 2011-04-30 01:46:02.375 120 12851.73 114.38 55111.47 88888.00 2011-04-30 01:46:02.500 120 12851.77 114.40 55111.47 88888.00 2011-04-30 01:46:02.625 120 12851.88 114.40 55111.53 88888.00 2011-04-30 01:46:02.750 120 12851.90 114.40 55111.53 88888.00 2011-04-30 01:46:02.875 120 12851.88 114.42 55111.55 88888.00 2011-04-30 01:46:03.000 120 12851.92 114.42 55111.57 88888.00 2011-04-30 01:46:03.125 120 12852.02 114.40 55111.55 88888.00 2011-04-30 01:46:03.250 120 12852.02 114.35 55111.53 88888.00 2011-04-30 01:46:03.375 120 12852.05 114.30 55111.53 88888.00 2011-04-30 01:46:03.500 120 12852.05 114.25 55111.53 88888.00 2011-04-30 01:46:03.625 120 12852.10 114.28 55111.60 88888.00 2011-04-30 01:46:03.750 120 12852.20 114.20 55111.60 88888.00 2011-04-30 01:46:03.875 120 12852.25 114.12 55111.62 88888.00 2011-04-30 01:46:04.000 120 12852.27 114.05 55111.65 88888.00 2011-04-30 01:46:04.125 120 12852.33 114.00 55111.70 88888.00 2011-04-30 01:46:04.250 120 12852.27 113.92 55111.70 88888.00 2011-04-30 01:46:04.375 120 12852.23 113.85 55111.72 88888.00 2011-04-30 01:46:04.500 120 12852.25 113.78 55111.75 88888.00 2011-04-30 01:46:04.625 120 12852.27 113.70 55111.75 88888.00 2011-04-30 01:46:04.750 120 12852.25 113.58 55111.80 88888.00 2011-04-30 01:46:04.875 120 12852.20 113.47 55111.82 88888.00 2011-04-30 01:46:05.000 120 12852.15 113.35 55111.85 88888.00 2011-04-30 01:46:05.125 120 12852.20 113.25 55111.90 88888.00 2011-04-30 01:46:05.250 120 12852.17 113.17 55111.93 88888.00 2011-04-30 01:46:05.375 120 12852.12 113.12 55111.97 88888.00 2011-04-30 01:46:05.500 120 12852.05 113.00 55112.00 88888.00 2011-04-30 01:46:05.625 120 12851.98 112.85 55112.05 88888.00 2011-04-30 01:46:05.750 120 12851.98 112.78 55112.07 88888.00 2011-04-30 01:46:05.875 120 12851.95 112.67 55112.10 88888.00 2011-04-30 01:46:06.000 120 12851.90 112.58 55112.12 88888.00 2011-04-30 01:46:06.125 120 12851.95 112.50 55112.18 88888.00 2011-04-30 01:46:06.250 120 12851.92 112.38 55112.22 88888.00 2011-04-30 01:46:06.375 120 12851.85 112.30 55112.25 88888.00 2011-04-30 01:46:06.500 120 12851.77 112.22 55112.30 88888.00 2011-04-30 01:46:06.625 120 12851.75 112.20 55112.35 88888.00 2011-04-30 01:46:06.750 120 12851.73 112.15 55112.43 88888.00 2011-04-30 01:46:06.875 120 12851.70 112.08 55112.45 88888.00 2011-04-30 01:46:07.000 120 12851.62 112.03 55112.45 88888.00 2011-04-30 01:46:07.125 120 12851.58 112.00 55112.50 88888.00 2011-04-30 01:46:07.250 120 12851.55 111.95 55112.55 88888.00 2011-04-30 01:46:07.375 120 12851.60 111.95 55112.55 88888.00 2011-04-30 01:46:07.500 120 12851.58 111.95 55112.60 88888.00 2011-04-30 01:46:07.625 120 12851.55 111.92 55112.62 88888.00 2011-04-30 01:46:07.750 120 12851.50 111.90 55112.68 88888.00 2011-04-30 01:46:07.875 120 12851.52 111.95 55112.72 88888.00 2011-04-30 01:46:08.000 120 12851.58 111.97 55112.72 88888.00 2011-04-30 01:46:08.125 120 12851.55 112.00 55112.78 88888.00 2011-04-30 01:46:08.250 120 12851.50 111.97 55112.78 88888.00 2011-04-30 01:46:08.375 120 12851.58 111.97 55112.75 88888.00 2011-04-30 01:46:08.500 120 12851.62 112.00 55112.80 88888.00 2011-04-30 01:46:08.625 120 12851.62 112.05 55112.82 88888.00 2011-04-30 01:46:08.750 120 12851.55 112.10 55112.82 88888.00 2011-04-30 01:46:08.875 120 12851.60 112.15 55112.85 88888.00 2011-04-30 01:46:09.000 120 12851.60 112.22 55112.85 88888.00 2011-04-30 01:46:09.125 120 12851.62 112.30 55112.88 88888.00 2011-04-30 01:46:09.250 120 12851.67 112.35 55112.93 88888.00 2011-04-30 01:46:09.375 120 12851.77 112.38 55112.95 88888.00 2011-04-30 01:46:09.500 120 12851.80 112.42 55112.95 88888.00 2011-04-30 01:46:09.625 120 12851.92 112.53 55112.95 88888.00 2011-04-30 01:46:09.750 120 12851.98 112.62 55113.00 88888.00 2011-04-30 01:46:09.875 120 12851.98 112.65 55112.95 88888.00 2011-04-30 01:46:10.000 120 12852.08 112.70 55112.95 88888.00 2011-04-30 01:46:10.125 120 12852.10 112.75 55112.95 88888.00 2011-04-30 01:46:10.250 120 12852.12 112.83 55112.97 88888.00 2011-04-30 01:46:10.375 120 12852.17 112.88 55112.97 88888.00 2011-04-30 01:46:10.500 120 12852.25 112.88 55112.97 88888.00 2011-04-30 01:46:10.625 120 12852.38 112.90 55112.97 88888.00 2011-04-30 01:46:10.750 120 12852.48 112.92 55112.97 88888.00 2011-04-30 01:46:10.875 120 12852.58 112.97 55112.97 88888.00 2011-04-30 01:46:11.000 120 12852.67 113.03 55112.97 88888.00 2011-04-30 01:46:11.125 120 12852.75 113.03 55112.97 88888.00 2011-04-30 01:46:11.250 120 12852.83 113.00 55112.97 88888.00 2011-04-30 01:46:11.375 120 12852.90 113.05 55113.00 88888.00 2011-04-30 01:46:11.500 120 12852.95 113.08 55113.00 88888.00 2011-04-30 01:46:11.625 120 12853.02 113.05 55113.03 88888.00 2011-04-30 01:46:11.750 120 12853.08 113.03 55113.03 88888.00 2011-04-30 01:46:11.875 120 12853.17 112.97 55113.00 88888.00 2011-04-30 01:46:12.000 120 12853.30 112.90 55113.00 88888.00 2011-04-30 01:46:12.125 120 12853.35 112.92 55113.05 88888.00 2011-04-30 01:46:12.250 120 12853.40 112.80 55113.05 88888.00 2011-04-30 01:46:12.375 120 12853.42 112.75 55113.07 88888.00 2011-04-30 01:46:12.500 120 12853.45 112.72 55113.10 88888.00 2011-04-30 01:46:12.625 120 12853.48 112.60 55113.07 88888.00 2011-04-30 01:46:12.750 120 12853.60 112.50 55113.07 88888.00 2011-04-30 01:46:12.875 120 12853.67 112.47 55113.05 88888.00 2011-04-30 01:46:13.000 120 12853.67 112.38 55113.10 88888.00 2011-04-30 01:46:13.125 120 12853.65 112.25 55113.15 88888.00 2011-04-30 01:46:13.250 120 12853.70 112.12 55113.18 88888.00 2011-04-30 01:46:13.375 120 12853.77 112.05 55113.22 88888.00 2011-04-30 01:46:13.500 120 12853.85 111.92 55113.25 88888.00 2011-04-30 01:46:13.625 120 12853.88 111.78 55113.28 88888.00 2011-04-30 01:46:13.750 120 12853.80 111.65 55113.28 88888.00 2011-04-30 01:46:13.875 120 12853.75 111.55 55113.30 88888.00 2011-04-30 01:46:14.000 120 12853.73 111.40 55113.35 88888.00 2011-04-30 01:46:14.125 120 12853.73 111.30 55113.43 88888.00 2011-04-30 01:46:14.250 120 12853.73 111.15 55113.43 88888.00 2011-04-30 01:46:14.375 120 12853.67 111.08 55113.45 88888.00 2011-04-30 01:46:14.500 120 12853.73 110.95 55113.50 88888.00 2011-04-30 01:46:14.625 120 12853.75 110.80 55113.55 88888.00 2011-04-30 01:46:14.750 120 12853.70 110.70 55113.57 88888.00 2011-04-30 01:46:14.875 120 12853.62 110.60 55113.62 88888.00 2011-04-30 01:46:15.000 120 12853.58 110.53 55113.62 88888.00 2011-04-30 01:46:15.125 120 12853.50 110.42 55113.68 88888.00 2011-04-30 01:46:15.250 120 12853.45 110.33 55113.70 88888.00 2011-04-30 01:46:15.375 120 12853.50 110.28 55113.75 88888.00 2011-04-30 01:46:15.500 120 12853.50 110.22 55113.78 88888.00 2011-04-30 01:46:15.625 120 12853.42 110.17 55113.80 88888.00 2011-04-30 01:46:15.750 120 12853.35 110.15 55113.85 88888.00 2011-04-30 01:46:15.875 120 12853.35 110.15 55113.90 88888.00 2011-04-30 01:46:16.000 120 12853.38 110.12 55113.90 88888.00 2011-04-30 01:46:16.125 120 12853.38 110.15 55113.95 88888.00 2011-04-30 01:46:16.250 120 12853.30 110.17 55114.00 88888.00 2011-04-30 01:46:16.375 120 12853.33 110.25 55114.03 88888.00 2011-04-30 01:46:16.500 120 12853.27 110.30 55114.03 88888.00 2011-04-30 01:46:16.625 120 12853.25 110.38 55114.07 88888.00 2011-04-30 01:46:16.750 120 12853.23 110.42 55114.10 88888.00 2011-04-30 01:46:16.875 120 12853.23 110.53 55114.12 88888.00 2011-04-30 01:46:17.000 120 12853.25 110.62 55114.10 88888.00 2011-04-30 01:46:17.125 120 12853.23 110.72 55114.12 88888.00 2011-04-30 01:46:17.250 120 12853.20 110.80 55114.12 88888.00 2011-04-30 01:46:17.375 120 12853.25 110.90 55114.12 88888.00 2011-04-30 01:46:17.500 120 12853.27 111.08 55114.15 88888.00 2011-04-30 01:46:17.625 120 12853.33 111.20 55114.18 88888.00 2011-04-30 01:46:17.750 120 12853.33 111.33 55114.22 88888.00 2011-04-30 01:46:17.875 120 12853.38 111.45 55114.20 88888.00 2011-04-30 01:46:18.000 120 12853.40 111.60 55114.20 88888.00 2011-04-30 01:46:18.125 120 12853.42 111.72 55114.18 88888.00 2011-04-30 01:46:18.250 120 12853.45 111.83 55114.15 88888.00 2011-04-30 01:46:18.375 120 12853.60 111.95 55114.12 88888.00 2011-04-30 01:46:18.500 120 12853.75 112.08 55114.12 88888.00 2011-04-30 01:46:18.625 120 12853.75 112.20 55114.12 88888.00 2011-04-30 01:46:18.750 120 12853.77 112.28 55114.10 88888.00 2011-04-30 01:46:18.875 120 12853.83 112.35 55114.12 88888.00 2011-04-30 01:46:19.000 120 12853.92 112.45 55114.12 88888.00 2011-04-30 01:46:19.125 120 12854.02 112.53 55114.12 88888.00 2011-04-30 01:46:19.250 120 12854.08 112.58 55114.12 88888.00 2011-04-30 01:46:19.375 120 12854.20 112.62 55114.07 88888.00 2011-04-30 01:46:19.500 120 12854.30 112.67 55114.10 88888.00 2011-04-30 01:46:19.625 120 12854.33 112.72 55114.10 88888.00 2011-04-30 01:46:19.750 120 12854.38 112.75 55114.07 88888.00 2011-04-30 01:46:19.875 120 12854.45 112.78 55114.10 88888.00 2011-04-30 01:46:20.000 120 12854.55 112.75 55114.10 88888.00 2011-04-30 01:46:20.125 120 12854.55 112.70 55114.10 88888.00 2011-04-30 01:46:20.250 120 12854.52 112.62 55114.10 88888.00 2011-04-30 01:46:20.375 120 12854.58 112.58 55114.12 88888.00 2011-04-30 01:46:20.500 120 12854.62 112.50 55114.10 88888.00 2011-04-30 01:46:20.625 120 12854.67 112.38 55114.10 88888.00 2011-04-30 01:46:20.750 120 12854.70 112.28 55114.10 88888.00 2011-04-30 01:46:20.875 120 12854.62 112.20 55114.15 88888.00 2011-04-30 01:46:21.000 120 12854.67 112.08 55114.18 88888.00 2011-04-30 01:46:21.125 120 12854.77 111.97 55114.20 88888.00 2011-04-30 01:46:21.250 120 12854.77 111.80 55114.22 88888.00 2011-04-30 01:46:21.375 120 12854.75 111.65 55114.25 88888.00 2011-04-30 01:46:21.500 120 12854.73 111.50 55114.25 88888.00 2011-04-30 01:46:21.625 120 12854.70 111.35 55114.28 88888.00 2011-04-30 01:46:21.750 120 12854.70 111.22 55114.32 88888.00 2011-04-30 01:46:21.875 120 12854.70 111.12 55114.35 88888.00 2011-04-30 01:46:22.000 120 12854.65 111.00 55114.40 88888.00 2011-04-30 01:46:22.125 120 12854.55 110.85 55114.43 88888.00 2011-04-30 01:46:22.250 120 12854.50 110.67 55114.50 88888.00 2011-04-30 01:46:22.375 120 12854.50 110.55 55114.53 88888.00 2011-04-30 01:46:22.500 120 12854.50 110.42 55114.53 88888.00 2011-04-30 01:46:22.625 120 12854.52 110.30 55114.55 88888.00 2011-04-30 01:46:22.750 120 12854.48 110.17 55114.62 88888.00 2011-04-30 01:46:22.875 120 12854.38 110.00 55114.62 88888.00 2011-04-30 01:46:23.000 120 12854.30 109.90 55114.68 88888.00 2011-04-30 01:46:23.125 120 12854.30 109.85 55114.75 88888.00 2011-04-30 01:46:23.250 120 12854.27 109.78 55114.80 88888.00 2011-04-30 01:46:23.375 120 12854.25 109.72 55114.82 88888.00 2011-04-30 01:46:23.500 120 12854.23 109.62 55114.85 88888.00 2011-04-30 01:46:23.625 120 12854.17 109.60 55114.90 88888.00 2011-04-30 01:46:23.750 120 12854.23 109.60 55114.95 88888.00 2011-04-30 01:46:23.875 120 12854.23 109.58 55114.97 88888.00 2011-04-30 01:46:24.000 120 12854.25 109.55 55114.97 88888.00 2011-04-30 01:46:24.125 120 12854.25 109.58 55115.03 88888.00 2011-04-30 01:46:24.250 120 12854.25 109.62 55115.05 88888.00 2011-04-30 01:46:24.375 120 12854.27 109.67 55115.07 88888.00 2011-04-30 01:46:24.500 120 12854.23 109.72 55115.12 88888.00 2011-04-30 01:46:24.625 120 12854.25 109.80 55115.12 88888.00 2011-04-30 01:46:24.750 120 12854.33 109.88 55115.10 88888.00 2011-04-30 01:46:24.875 120 12854.33 109.97 55115.15 88888.00 2011-04-30 01:46:25.000 120 12854.38 110.08 55115.15 88888.00 2011-04-30 01:46:25.125 120 12854.42 110.20 55115.15 88888.00 2011-04-30 01:46:25.250 120 12854.45 110.33 55115.15 88888.00 2011-04-30 01:46:25.375 120 12854.52 110.45 55115.15 88888.00 2011-04-30 01:46:25.500 120 12854.60 110.53 55115.18 88888.00 2011-04-30 01:46:25.625 120 12854.62 110.62 55115.15 88888.00 2011-04-30 01:46:25.750 120 12854.73 110.75 55115.15 88888.00 2011-04-30 01:46:25.875 120 12854.83 110.92 55115.15 88888.00 2011-04-30 01:46:26.000 120 12854.90 111.05 55115.10 88888.00 2011-04-30 01:46:26.125 120 12854.90 111.12 55115.10 88888.00 2011-04-30 01:46:26.250 120 12854.92 111.25 55115.10 88888.00 2011-04-30 01:46:26.375 120 12855.02 111.33 55115.10 88888.00 2011-04-30 01:46:26.500 120 12855.08 111.42 55115.05 88888.00 2011-04-30 01:46:26.625 120 12855.12 111.55 55115.05 88888.00 2011-04-30 01:46:26.750 120 12855.15 111.65 55115.05 88888.00 2011-04-30 01:46:26.875 120 12855.17 111.67 55115.07 88888.00 2011-04-30 01:46:27.000 120 12855.20 111.70 55115.07 88888.00 2011-04-30 01:46:27.125 120 12855.23 111.72 55115.07 88888.00 2011-04-30 01:46:27.250 120 12855.27 111.72 55115.03 88888.00 2011-04-30 01:46:27.375 120 12855.25 111.75 55115.05 88888.00 2011-04-30 01:46:27.500 120 12855.23 111.72 55115.05 88888.00 2011-04-30 01:46:27.625 120 12855.20 111.72 55115.07 88888.00 2011-04-30 01:46:27.750 120 12855.27 111.72 55115.07 88888.00 2011-04-30 01:46:27.875 120 12855.30 111.60 55115.07 88888.00 2011-04-30 01:46:28.000 120 12855.27 111.53 55115.05 88888.00 2011-04-30 01:46:28.125 120 12855.20 111.45 55115.07 88888.00 2011-04-30 01:46:28.250 120 12855.15 111.33 55115.12 88888.00 2011-04-30 01:46:28.375 120 12855.17 111.25 55115.15 88888.00 2011-04-30 01:46:28.500 120 12855.17 111.17 55115.15 88888.00 2011-04-30 01:46:28.625 120 12855.20 111.10 55115.15 88888.00 2011-04-30 01:46:28.750 120 12855.17 111.03 55115.20 88888.00 2011-04-30 01:46:28.875 120 12855.05 110.90 55115.22 88888.00 2011-04-30 01:46:29.000 120 12854.98 110.72 55115.22 88888.00 2011-04-30 01:46:29.125 120 12855.00 110.62 55115.28 88888.00 2011-04-30 01:46:29.250 120 12854.98 110.47 55115.28 88888.00 2011-04-30 01:46:29.375 120 12854.98 110.38 55115.30 88888.00 2011-04-30 01:46:29.500 120 12854.90 110.25 55115.35 88888.00 2011-04-30 01:46:29.625 120 12854.85 110.10 55115.40 88888.00 2011-04-30 01:46:29.750 120 12854.90 109.97 55115.43 88888.00 2011-04-30 01:46:29.875 120 12854.98 109.88 55115.50 88888.00 2011-04-30 01:46:30.000 120 12854.92 109.78 55115.53 88888.00 2011-04-30 01:46:30.125 120 12854.95 109.60 55115.55 88888.00 2011-04-30 01:46:30.250 120 12855.00 109.45 55115.60 88888.00 2011-04-30 01:46:30.375 120 12854.95 109.38 55115.65 88888.00 2011-04-30 01:46:30.500 120 12854.98 109.28 55115.65 88888.00 2011-04-30 01:46:30.625 120 12855.00 109.12 55115.65 88888.00 2011-04-30 01:46:30.750 120 12855.02 109.03 55115.68 88888.00 2011-04-30 01:46:30.875 120 12855.10 108.92 55115.70 88888.00 2011-04-30 01:46:31.000 120 12855.12 108.80 55115.70 88888.00 2011-04-30 01:46:31.125 120 12855.12 108.72 55115.78 88888.00 2011-04-30 01:46:31.250 120 12855.10 108.65 55115.82 88888.00 2011-04-30 01:46:31.375 120 12855.17 108.60 55115.82 88888.00 2011-04-30 01:46:31.500 120 12855.23 108.53 55115.85 88888.00 2011-04-30 01:46:31.625 120 12855.35 108.45 55115.85 88888.00 2011-04-30 01:46:31.750 120 12855.40 108.38 55115.88 88888.00 2011-04-30 01:46:31.875 120 12855.40 108.33 55115.88 88888.00 2011-04-30 01:46:32.000 120 12855.48 108.30 55115.88 88888.00 2011-04-30 01:46:32.125 120 12855.60 108.28 55115.90 88888.00 2011-04-30 01:46:32.250 120 12855.65 108.20 55115.90 88888.00 2011-04-30 01:46:32.375 120 12855.73 108.22 55115.90 88888.00 2011-04-30 01:46:32.500 120 12855.75 108.20 55115.90 88888.00 2011-04-30 01:46:32.625 120 12855.73 108.25 55115.93 88888.00 2011-04-30 01:46:32.750 120 12855.75 108.25 55115.93 88888.00 2011-04-30 01:46:32.875 120 12855.88 108.25 55115.95 88888.00 2011-04-30 01:46:33.000 120 12855.95 108.28 55115.93 88888.00 2011-04-30 01:46:33.125 120 12855.92 108.38 55115.95 88888.00 2011-04-30 01:46:33.250 120 12855.85 108.35 55115.95 88888.00 2011-04-30 01:46:33.375 120 12855.90 108.38 55115.93 88888.00 2011-04-30 01:46:33.500 120 12855.90 108.45 55115.95 88888.00 2011-04-30 01:46:33.625 120 12855.88 108.53 55115.95 88888.00 2011-04-30 01:46:33.750 120 12855.85 108.62 55115.95 88888.00 2011-04-30 01:46:33.875 120 12855.85 108.72 55115.97 88888.00 2011-04-30 01:46:34.000 120 12855.88 108.78 55115.95 88888.00 2011-04-30 01:46:34.125 120 12855.83 108.88 55115.97 88888.00 2011-04-30 01:46:34.250 120 12855.77 108.95 55115.97 88888.00 2011-04-30 01:46:34.375 120 12855.77 109.00 55115.97 88888.00 2011-04-30 01:46:34.500 120 12855.70 109.10 55116.00 88888.00 2011-04-30 01:46:34.625 120 12855.65 109.20 55116.05 88888.00 2011-04-30 01:46:34.750 120 12855.65 109.30 55116.07 88888.00 2011-04-30 01:46:34.875 120 12855.60 109.38 55116.05 88888.00 2011-04-30 01:46:35.000 120 12855.50 109.45 55116.00 88888.00 2011-04-30 01:46:35.125 120 12855.42 109.50 55116.03 88888.00 2011-04-30 01:46:35.250 120 12855.35 109.60 55116.05 88888.00 2011-04-30 01:46:35.375 120 12855.33 109.65 55116.07 88888.00 2011-04-30 01:46:35.500 120 12855.35 109.75 55116.12 88888.00 2011-04-30 01:46:35.625 120 12855.33 109.83 55116.15 88888.00 2011-04-30 01:46:35.750 120 12855.25 109.85 55116.12 88888.00 2011-04-30 01:46:35.875 120 12855.25 109.92 55116.12 88888.00 2011-04-30 01:46:36.000 120 12855.23 109.95 55116.15 88888.00 2011-04-30 01:46:36.125 120 12855.27 110.00 55116.15 88888.00 2011-04-30 01:46:36.250 120 12855.27 110.03 55116.20 88888.00 2011-04-30 01:46:36.375 120 12855.27 110.05 55116.22 88888.00 2011-04-30 01:46:36.500 120 12855.30 110.08 55116.22 88888.00 2011-04-30 01:46:36.625 120 12855.33 110.12 55116.25 88888.00 2011-04-30 01:46:36.750 120 12855.27 110.10 55116.22 88888.00 2011-04-30 01:46:36.875 120 12855.25 110.05 55116.25 88888.00 2011-04-30 01:46:37.000 120 12855.30 110.03 55116.30 88888.00 2011-04-30 01:46:37.125 120 12855.40 110.05 55116.30 88888.00 2011-04-30 01:46:37.250 120 12855.38 109.97 55116.32 88888.00 2011-04-30 01:46:37.375 120 12855.40 109.92 55116.32 88888.00 2011-04-30 01:46:37.500 120 12855.45 109.85 55116.30 88888.00 2011-04-30 01:46:37.625 120 12855.45 109.80 55116.32 88888.00 2011-04-30 01:46:37.750 120 12855.45 109.72 55116.35 88888.00 2011-04-30 01:46:37.875 120 12855.52 109.67 55116.38 88888.00 2011-04-30 01:46:38.000 120 12855.58 109.58 55116.38 88888.00 2011-04-30 01:46:38.125 120 12855.62 109.53 55116.40 88888.00 2011-04-30 01:46:38.250 120 12855.65 109.47 55116.43 88888.00 2011-04-30 01:46:38.375 120 12855.65 109.40 55116.43 88888.00 2011-04-30 01:46:38.500 120 12855.73 109.30 55116.43 88888.00 2011-04-30 01:46:38.625 120 12855.80 109.22 55116.45 88888.00 2011-04-30 01:46:38.750 120 12855.85 109.15 55116.47 88888.00 2011-04-30 01:46:38.875 120 12855.88 109.08 55116.50 88888.00 2011-04-30 01:46:39.000 120 12855.90 109.00 55116.53 88888.00 2011-04-30 01:46:39.125 120 12855.98 108.90 55116.50 88888.00 2011-04-30 01:46:39.250 120 12855.95 108.80 55116.50 88888.00 2011-04-30 01:46:39.375 120 12855.95 108.78 55116.53 88888.00 2011-04-30 01:46:39.500 120 12855.98 108.75 55116.53 88888.00 2011-04-30 01:46:39.625 120 12856.05 108.67 55116.55 88888.00 2011-04-30 01:46:39.750 120 12856.08 108.60 55116.57 88888.00 2011-04-30 01:46:39.875 120 12856.10 108.62 55116.57 88888.00 2011-04-30 01:46:40.000 120 12856.10 108.58 55116.57 88888.00 2011-04-30 01:46:40.125 120 12856.05 108.50 55116.60 88888.00 2011-04-30 01:46:40.250 120 12856.05 108.42 55116.65 88888.00 2011-04-30 01:46:40.375 120 12856.10 108.42 55116.65 88888.00 2011-04-30 01:46:40.500 120 12856.08 108.42 55116.65 88888.00 2011-04-30 01:46:40.625 120 12855.98 108.45 55116.65 88888.00 2011-04-30 01:46:40.750 120 12855.90 108.42 55116.65 88888.00 2011-04-30 01:46:40.875 120 12855.90 108.38 55116.65 88888.00 2011-04-30 01:46:41.000 120 12855.98 108.42 55116.65 88888.00 2011-04-30 01:46:41.125 120 12856.02 108.42 55116.68 88888.00 2011-04-30 01:46:41.250 120 12856.00 108.47 55116.75 88888.00 2011-04-30 01:46:41.375 120 12855.95 108.50 55116.78 88888.00 2011-04-30 01:46:41.500 120 12855.92 108.55 55116.78 88888.00 2011-04-30 01:46:41.625 120 12855.92 108.58 55116.80 88888.00 2011-04-30 01:46:41.750 120 12855.92 108.62 55116.80 88888.00 2011-04-30 01:46:41.875 120 12855.92 108.62 55116.82 88888.00 2011-04-30 01:46:42.000 120 12855.90 108.62 55116.80 88888.00 2011-04-30 01:46:42.125 120 12855.95 108.70 55116.80 88888.00 2011-04-30 01:46:42.250 120 12855.92 108.72 55116.82 88888.00 2011-04-30 01:46:42.375 120 12855.95 108.72 55116.82 88888.00 2011-04-30 01:46:42.500 120 12855.88 108.75 55116.80 88888.00 2011-04-30 01:46:42.625 120 12855.88 108.78 55116.82 88888.00 2011-04-30 01:46:42.750 120 12855.88 108.85 55116.82 88888.00 2011-04-30 01:46:42.875 120 12855.88 108.90 55116.85 88888.00 2011-04-30 01:46:43.000 120 12855.95 108.90 55116.85 88888.00 2011-04-30 01:46:43.125 120 12855.92 108.95 55116.82 88888.00 2011-04-30 01:46:43.250 120 12855.92 108.95 55116.82 88888.00 2011-04-30 01:46:43.375 120 12855.98 109.00 55116.82 88888.00 2011-04-30 01:46:43.500 120 12855.90 109.00 55116.85 88888.00 2011-04-30 01:46:43.625 120 12855.85 109.00 55116.82 88888.00 2011-04-30 01:46:43.750 120 12855.90 109.03 55116.82 88888.00 2011-04-30 01:46:43.875 120 12855.92 109.08 55116.85 88888.00 2011-04-30 01:46:44.000 120 12855.92 109.10 55116.88 88888.00 2011-04-30 01:46:44.125 120 12855.92 109.12 55116.88 88888.00 2011-04-30 01:46:44.250 120 12855.92 109.12 55116.88 88888.00 2011-04-30 01:46:44.375 120 12855.92 109.17 55116.88 88888.00 2011-04-30 01:46:44.500 120 12855.98 109.22 55116.90 88888.00 2011-04-30 01:46:44.625 120 12856.00 109.25 55116.93 88888.00 2011-04-30 01:46:44.750 120 12856.02 109.30 55116.93 88888.00 2011-04-30 01:46:44.875 120 12856.00 109.35 55116.90 88888.00 2011-04-30 01:46:45.000 120 12855.98 109.35 55116.90 88888.00 2011-04-30 01:46:45.125 120 12855.98 109.38 55116.93 88888.00 2011-04-30 01:46:45.250 120 12855.98 109.40 55116.93 88888.00 2011-04-30 01:46:45.375 120 12856.00 109.45 55116.90 88888.00 2011-04-30 01:46:45.500 120 12855.95 109.50 55116.95 88888.00 2011-04-30 01:46:45.625 120 12855.88 109.55 55116.95 88888.00 2011-04-30 01:46:45.750 120 12855.90 109.55 55116.95 88888.00 2011-04-30 01:46:45.875 120 12855.92 109.60 55116.95 88888.00 2011-04-30 01:46:46.000 120 12855.92 109.60 55116.97 88888.00 2011-04-30 01:46:46.125 120 12855.90 109.65 55116.97 88888.00 2011-04-30 01:46:46.250 120 12855.85 109.65 55116.97 88888.00 2011-04-30 01:46:46.375 120 12855.85 109.67 55116.97 88888.00 2011-04-30 01:46:46.500 120 12855.80 109.70 55116.97 88888.00 2011-04-30 01:46:46.625 120 12855.80 109.75 55117.00 88888.00 2011-04-30 01:46:46.750 120 12855.83 109.78 55117.03 88888.00 2011-04-30 01:46:46.875 120 12855.85 109.80 55117.00 88888.00 2011-04-30 01:46:47.000 120 12855.83 109.78 55117.00 88888.00 2011-04-30 01:46:47.125 120 12855.83 109.78 55117.00 88888.00 2011-04-30 01:46:47.250 120 12855.80 109.75 55117.03 88888.00 2011-04-30 01:46:47.375 120 12855.80 109.70 55117.03 88888.00 2011-04-30 01:46:47.500 120 12855.75 109.70 55117.05 88888.00 2011-04-30 01:46:47.625 120 12855.73 109.70 55117.05 88888.00 2011-04-30 01:46:47.750 120 12855.67 109.67 55117.03 88888.00 2011-04-30 01:46:47.875 120 12855.67 109.60 55117.05 88888.00 2011-04-30 01:46:48.000 120 12855.70 109.55 55117.07 88888.00 2011-04-30 01:46:48.125 120 12855.70 109.53 55117.07 88888.00 2011-04-30 01:46:48.250 120 12855.67 109.47 55117.12 88888.00 2011-04-30 01:46:48.375 120 12855.67 109.45 55117.10 88888.00 2011-04-30 01:46:48.500 120 12855.67 109.40 55117.12 88888.00 2011-04-30 01:46:48.625 120 12855.70 109.33 55117.12 88888.00 2011-04-30 01:46:48.750 120 12855.75 109.28 55117.10 88888.00 2011-04-30 01:46:48.875 120 12855.80 109.22 55117.15 88888.00 2011-04-30 01:46:49.000 120 12855.80 109.15 55117.12 88888.00 2011-04-30 01:46:49.125 120 12855.80 109.08 55117.15 88888.00 2011-04-30 01:46:49.250 120 12855.83 109.03 55117.12 88888.00 2011-04-30 01:46:49.375 120 12855.85 109.03 55117.12 88888.00 2011-04-30 01:46:49.500 120 12855.90 109.03 55117.15 88888.00 2011-04-30 01:46:49.625 120 12855.98 108.95 55117.15 88888.00 2011-04-30 01:46:49.750 120 12855.98 108.90 55117.12 88888.00 2011-04-30 01:46:49.875 120 12855.95 108.90 55117.12 88888.00 2011-04-30 01:46:50.000 120 12856.02 108.88 55117.12 88888.00 2011-04-30 01:46:50.125 120 12856.12 108.88 55117.18 88888.00 2011-04-30 01:46:50.250 120 12856.17 108.90 55117.22 88888.00 2011-04-30 01:46:50.375 120 12856.30 108.95 55117.22 88888.00 2011-04-30 01:46:50.500 120 12856.35 108.97 55117.20 88888.00 2011-04-30 01:46:50.625 120 12856.35 108.95 55117.20 88888.00 2011-04-30 01:46:50.750 120 12856.40 108.92 55117.20 88888.00 2011-04-30 01:46:50.875 120 12856.50 108.97 55117.20 88888.00 2011-04-30 01:46:51.000 120 12856.55 108.97 55117.22 88888.00 2011-04-30 01:46:51.125 120 12856.58 108.97 55117.22 88888.00 2011-04-30 01:46:51.250 120 12856.60 108.97 55117.20 88888.00 2011-04-30 01:46:51.375 120 12856.67 109.03 55117.20 88888.00 2011-04-30 01:46:51.500 120 12856.75 109.08 55117.20 88888.00 2011-04-30 01:46:51.625 120 12856.77 109.08 55117.22 88888.00 2011-04-30 01:46:51.750 120 12856.77 109.05 55117.22 88888.00 2011-04-30 01:46:51.875 120 12856.80 109.12 55117.22 88888.00 2011-04-30 01:46:52.000 120 12856.80 109.15 55117.25 88888.00 2011-04-30 01:46:52.125 120 12856.88 109.22 55117.28 88888.00 2011-04-30 01:46:52.250 120 12856.85 109.22 55117.25 88888.00 2011-04-30 01:46:52.375 120 12856.88 109.22 55117.25 88888.00 2011-04-30 01:46:52.500 120 12856.90 109.25 55117.28 88888.00 2011-04-30 01:46:52.625 120 12856.90 109.20 55117.28 88888.00 2011-04-30 01:46:52.750 120 12856.88 109.20 55117.28 88888.00 2011-04-30 01:46:52.875 120 12856.88 109.20 55117.28 88888.00 2011-04-30 01:46:53.000 120 12856.98 109.22 55117.25 88888.00 2011-04-30 01:46:53.125 120 12857.02 109.22 55117.25 88888.00 2011-04-30 01:46:53.250 120 12856.98 109.17 55117.25 88888.00 2011-04-30 01:46:53.375 120 12856.95 109.17 55117.25 88888.00 2011-04-30 01:46:53.500 120 12856.92 109.22 55117.28 88888.00 2011-04-30 01:46:53.625 120 12856.90 109.22 55117.28 88888.00 2011-04-30 01:46:53.750 120 12856.90 109.20 55117.30 88888.00 2011-04-30 01:46:53.875 120 12856.88 109.15 55117.30 88888.00 2011-04-30 01:46:54.000 120 12856.88 109.12 55117.28 88888.00 2011-04-30 01:46:54.125 120 12856.83 109.10 55117.30 88888.00 2011-04-30 01:46:54.250 120 12856.80 109.08 55117.30 88888.00 2011-04-30 01:46:54.375 120 12856.80 109.08 55117.32 88888.00 2011-04-30 01:46:54.500 120 12856.75 109.10 55117.32 88888.00 2011-04-30 01:46:54.625 120 12856.75 109.10 55117.32 88888.00 2011-04-30 01:46:54.750 120 12856.80 109.08 55117.32 88888.00 2011-04-30 01:46:54.875 120 12856.83 109.10 55117.30 88888.00 2011-04-30 01:46:55.000 120 12856.83 109.10 55117.35 88888.00 2011-04-30 01:46:55.125 120 12856.83 109.05 55117.35 88888.00 2011-04-30 01:46:55.250 120 12856.77 109.00 55117.32 88888.00 2011-04-30 01:46:55.375 120 12856.75 109.05 55117.32 88888.00 2011-04-30 01:46:55.500 120 12856.77 109.03 55117.35 88888.00 2011-04-30 01:46:55.625 120 12856.77 109.00 55117.38 88888.00 2011-04-30 01:46:55.750 120 12856.83 109.00 55117.38 88888.00 2011-04-30 01:46:55.875 120 12856.90 109.00 55117.38 88888.00 2011-04-30 01:46:56.000 120 12856.90 108.95 55117.38 88888.00 2011-04-30 01:46:56.125 120 12856.90 108.95 55117.38 88888.00 2011-04-30 01:46:56.250 120 12856.98 108.92 55117.38 88888.00 2011-04-30 01:46:56.375 120 12857.00 108.90 55117.40 88888.00 2011-04-30 01:46:56.500 120 12856.95 108.85 55117.40 88888.00 2011-04-30 01:46:56.625 120 12856.95 108.83 55117.43 88888.00 2011-04-30 01:46:56.750 120 12857.00 108.80 55117.43 88888.00 2011-04-30 01:46:56.875 120 12857.05 108.78 55117.43 88888.00 2011-04-30 01:46:57.000 120 12857.05 108.75 55117.43 88888.00 2011-04-30 01:46:57.125 120 12857.08 108.70 55117.43 88888.00 2011-04-30 01:46:57.250 120 12857.10 108.62 55117.43 88888.00 2011-04-30 01:46:57.375 120 12857.15 108.65 55117.43 88888.00 2011-04-30 01:46:57.500 120 12857.17 108.62 55117.40 88888.00 2011-04-30 01:46:57.625 120 12857.23 108.62 55117.40 88888.00 2011-04-30 01:46:57.750 120 12857.23 108.62 55117.43 88888.00 2011-04-30 01:46:57.875 120 12857.33 108.62 55117.47 88888.00 2011-04-30 01:46:58.000 120 12857.38 108.62 55117.45 88888.00 2011-04-30 01:46:58.125 120 12857.42 108.65 55117.45 88888.00 2011-04-30 01:46:58.250 120 12857.48 108.67 55117.47 88888.00 2011-04-30 01:46:58.375 120 12857.45 108.72 55117.45 88888.00 2011-04-30 01:46:58.500 120 12857.42 108.72 55117.45 88888.00 2011-04-30 01:46:58.625 120 12857.50 108.78 55117.47 88888.00 2011-04-30 01:46:58.750 120 12857.58 108.88 55117.50 88888.00 2011-04-30 01:46:58.875 120 12857.60 108.92 55117.47 88888.00 2011-04-30 01:46:59.000 120 12857.67 108.97 55117.45 88888.00 2011-04-30 01:46:59.125 120 12857.70 109.00 55117.45 88888.00 2011-04-30 01:46:59.250 120 12857.70 109.10 55117.45 88888.00 2011-04-30 01:46:59.375 120 12857.75 109.17 55117.40 88888.00 2011-04-30 01:46:59.500 120 12857.77 109.28 55117.40 88888.00 2011-04-30 01:46:59.625 120 12857.83 109.38 55117.40 88888.00 2011-04-30 01:46:59.750 120 12857.85 109.42 55117.40 88888.00 2011-04-30 01:46:59.875 120 12857.88 109.53 55117.43 88888.00 2011-04-30 01:47:00.000 120 12857.92 109.62 55117.40 88888.00 2011-04-30 01:47:00.125 120 12857.95 109.70 55117.35 88888.00 2011-04-30 01:47:00.250 120 12857.90 109.78 55117.35 88888.00 2011-04-30 01:47:00.375 120 12858.00 109.88 55117.35 88888.00 2011-04-30 01:47:00.500 120 12858.05 109.95 55117.32 88888.00 2011-04-30 01:47:00.625 120 12858.10 110.05 55117.32 88888.00 2011-04-30 01:47:00.750 120 12858.15 110.12 55117.32 88888.00 2011-04-30 01:47:00.875 120 12858.17 110.22 55117.32 88888.00 2011-04-30 01:47:01.000 120 12858.17 110.33 55117.30 88888.00 2011-04-30 01:47:01.125 120 12858.17 110.38 55117.25 88888.00 2011-04-30 01:47:01.250 120 12858.23 110.42 55117.25 88888.00 2011-04-30 01:47:01.375 120 12858.25 110.53 55117.25 88888.00 2011-04-30 01:47:01.500 120 12858.33 110.58 55117.22 88888.00 2011-04-30 01:47:01.625 120 12858.38 110.65 55117.22 88888.00 2011-04-30 01:47:01.750 120 12858.40 110.72 55117.22 88888.00 2011-04-30 01:47:01.875 120 12858.42 110.75 55117.20 88888.00 2011-04-30 01:47:02.000 120 12858.35 110.78 55117.18 88888.00 2011-04-30 01:47:02.125 120 12858.33 110.78 55117.12 88888.00 2011-04-30 01:47:02.250 120 12858.40 110.83 55117.12 88888.00 2011-04-30 01:47:02.375 120 12858.35 110.88 55117.10 88888.00 2011-04-30 01:47:02.500 120 12858.33 110.90 55117.10 88888.00 2011-04-30 01:47:02.625 120 12858.38 111.00 55117.10 88888.00 2011-04-30 01:47:02.750 120 12858.35 110.97 55117.10 88888.00 2011-04-30 01:47:02.875 120 12858.33 110.97 55117.07 88888.00 2011-04-30 01:47:03.000 120 12858.30 110.97 55117.10 88888.00 2011-04-30 01:47:03.125 120 12858.33 111.03 55117.10 88888.00 2011-04-30 01:47:03.250 120 12858.42 111.03 55117.12 88888.00 2011-04-30 01:47:03.375 120 12858.52 111.00 55117.10 88888.00 2011-04-30 01:47:03.500 120 12858.52 111.00 55117.10 88888.00 2011-04-30 01:47:03.625 120 12858.50 111.00 55117.15 88888.00 2011-04-30 01:47:03.750 120 12858.48 110.97 55117.12 88888.00 2011-04-30 01:47:03.875 120 12858.40 110.95 55117.12 88888.00 2011-04-30 01:47:04.000 120 12858.38 110.90 55117.07 88888.00 2011-04-30 01:47:04.125 120 12858.45 110.88 55117.10 88888.00 2011-04-30 01:47:04.250 120 12858.55 110.78 55117.10 88888.00 2011-04-30 01:47:04.375 120 12858.58 110.72 55117.10 88888.00 2011-04-30 01:47:04.500 120 12858.58 110.65 55117.10 88888.00 2011-04-30 01:47:04.625 120 12858.58 110.60 55117.12 88888.00 2011-04-30 01:47:04.750 120 12858.58 110.50 55117.15 88888.00 2011-04-30 01:47:04.875 120 12858.65 110.42 55117.18 88888.00 2011-04-30 01:47:05.000 120 12858.75 110.33 55117.18 88888.00 2011-04-30 01:47:05.125 120 12858.77 110.20 55117.18 88888.00 2011-04-30 01:47:05.250 120 12858.73 110.05 55117.20 88888.00 2011-04-30 01:47:05.375 120 12858.75 110.00 55117.22 88888.00 2011-04-30 01:47:05.500 120 12858.75 109.88 55117.25 88888.00 2011-04-30 01:47:05.625 120 12858.77 109.72 55117.25 88888.00 2011-04-30 01:47:05.750 120 12858.83 109.62 55117.28 88888.00 2011-04-30 01:47:05.875 120 12858.88 109.53 55117.30 88888.00 2011-04-30 01:47:06.000 120 12858.92 109.42 55117.30 88888.00 2011-04-30 01:47:06.125 120 12858.95 109.35 55117.35 88888.00 2011-04-30 01:47:06.250 120 12858.92 109.25 55117.35 88888.00 2011-04-30 01:47:06.375 120 12858.98 109.20 55117.38 88888.00 2011-04-30 01:47:06.500 120 12859.02 109.12 55117.38 88888.00 2011-04-30 01:47:06.625 120 12859.05 109.08 55117.38 88888.00 2011-04-30 01:47:06.750 120 12859.12 109.03 55117.38 88888.00 2011-04-30 01:47:06.875 120 12859.20 109.00 55117.40 88888.00 2011-04-30 01:47:07.000 120 12859.23 108.95 55117.40 88888.00 2011-04-30 01:47:07.125 120 12859.27 108.95 55117.38 88888.00 2011-04-30 01:47:07.250 120 12859.30 108.92 55117.45 88888.00 2011-04-30 01:47:07.375 120 12859.33 108.95 55117.45 88888.00 2011-04-30 01:47:07.500 120 12859.40 108.95 55117.43 88888.00 2011-04-30 01:47:07.625 120 12859.48 108.97 55117.43 88888.00 2011-04-30 01:47:07.750 120 12859.55 109.03 55117.43 88888.00 2011-04-30 01:47:07.875 120 12859.58 109.08 55117.40 88888.00 2011-04-30 01:47:08.000 120 12859.60 109.17 55117.43 88888.00 2011-04-30 01:47:08.125 120 12859.67 109.25 55117.40 88888.00 2011-04-30 01:47:08.250 120 12859.77 109.35 55117.45 88888.00 2011-04-30 01:47:08.375 120 12859.90 109.42 55117.43 88888.00 2011-04-30 01:47:08.500 120 12859.92 109.50 55117.40 88888.00 2011-04-30 01:47:08.625 120 12859.98 109.60 55117.43 88888.00 2011-04-30 01:47:08.750 120 12860.02 109.72 55117.43 88888.00 2011-04-30 01:47:08.875 120 12860.05 109.83 55117.40 88888.00 2011-04-30 01:47:09.000 120 12860.05 109.90 55117.38 88888.00 2011-04-30 01:47:09.125 120 12860.17 109.97 55117.38 88888.00 2011-04-30 01:47:09.250 120 12860.25 110.12 55117.35 88888.00 2011-04-30 01:47:09.375 120 12860.30 110.25 55117.32 88888.00 2011-04-30 01:47:09.500 120 12860.42 110.35 55117.32 88888.00 2011-04-30 01:47:09.625 120 12860.55 110.42 55117.30 88888.00 2011-04-30 01:47:09.750 120 12860.58 110.53 55117.28 88888.00 2011-04-30 01:47:09.875 120 12860.60 110.58 55117.25 88888.00 2011-04-30 01:47:10.000 120 12860.70 110.67 55117.25 88888.00 2011-04-30 01:47:10.125 120 12860.80 110.72 55117.22 88888.00 2011-04-30 01:47:10.250 120 12860.80 110.78 55117.20 88888.00 2011-04-30 01:47:10.375 120 12860.83 110.85 55117.18 88888.00 2011-04-30 01:47:10.500 120 12860.85 110.85 55117.15 88888.00 2011-04-30 01:47:10.625 120 12860.92 110.90 55117.15 88888.00 2011-04-30 01:47:10.750 120 12861.02 110.95 55117.12 88888.00 2011-04-30 01:47:10.875 120 12861.08 110.92 55117.07 88888.00 2011-04-30 01:47:11.000 120 12861.20 110.97 55117.07 88888.00 2011-04-30 01:47:11.125 120 12861.25 110.95 55117.05 88888.00 2011-04-30 01:47:11.250 120 12861.20 110.88 55117.03 88888.00 2011-04-30 01:47:11.375 120 12861.17 110.85 55117.00 88888.00 2011-04-30 01:47:11.500 120 12861.20 110.83 55117.00 88888.00 2011-04-30 01:47:11.625 120 12861.30 110.80 55117.00 88888.00 2011-04-30 01:47:11.750 120 12861.38 110.75 55117.00 88888.00 2011-04-30 01:47:11.875 120 12861.42 110.67 55117.00 88888.00 2011-04-30 01:47:12.000 120 12861.40 110.60 55116.97 88888.00 2011-04-30 01:47:12.125 120 12861.35 110.55 55117.00 88888.00 2011-04-30 01:47:12.250 120 12861.42 110.45 55117.00 88888.00 2011-04-30 01:47:12.375 120 12861.50 110.40 55116.97 88888.00 2011-04-30 01:47:12.500 120 12861.50 110.30 55116.97 88888.00 2011-04-30 01:47:12.625 120 12861.45 110.22 55116.97 88888.00 2011-04-30 01:47:12.750 120 12861.50 110.15 55117.03 88888.00 2011-04-30 01:47:12.875 120 12861.55 110.08 55117.05 88888.00 2011-04-30 01:47:13.000 120 12861.58 110.00 55117.00 88888.00 2011-04-30 01:47:13.125 120 12861.52 109.92 55117.03 88888.00 2011-04-30 01:47:13.250 120 12861.45 109.85 55117.03 88888.00 2011-04-30 01:47:13.375 120 12861.52 109.80 55117.03 88888.00 2011-04-30 01:47:13.500 120 12861.58 109.78 55117.03 88888.00 2011-04-30 01:47:13.625 120 12861.55 109.72 55117.07 88888.00 2011-04-30 01:47:13.750 120 12861.52 109.65 55117.05 88888.00 2011-04-30 01:47:13.875 120 12861.52 109.58 55117.03 88888.00 2011-04-30 01:47:14.000 120 12861.55 109.55 55117.05 88888.00 2011-04-30 01:47:14.125 120 12861.55 109.50 55117.05 88888.00 2011-04-30 01:47:14.250 120 12861.52 109.45 55117.07 88888.00 2011-04-30 01:47:14.375 120 12861.58 109.47 55117.10 88888.00 2011-04-30 01:47:14.500 120 12861.60 109.50 55117.07 88888.00 2011-04-30 01:47:14.625 120 12861.65 109.53 55117.12 88888.00 2011-04-30 01:47:14.750 120 12861.67 109.55 55117.15 88888.00 2011-04-30 01:47:14.875 120 12861.70 109.58 55117.15 88888.00 2011-04-30 01:47:15.000 120 12861.70 109.55 55117.10 88888.00 2011-04-30 01:47:15.125 120 12861.77 109.58 55117.10 88888.00 2011-04-30 01:47:15.250 120 12861.83 109.62 55117.12 88888.00 2011-04-30 01:47:15.375 120 12861.90 109.70 55117.15 88888.00 2011-04-30 01:47:15.500 120 12861.95 109.78 55117.12 88888.00 2011-04-30 01:47:15.625 120 12862.02 109.83 55117.10 88888.00 2011-04-30 01:47:15.750 120 12862.10 109.88 55117.10 88888.00 2011-04-30 01:47:15.875 120 12862.17 109.95 55117.10 88888.00 2011-04-30 01:47:16.000 120 12862.23 110.00 55117.07 88888.00 2011-04-30 01:47:16.125 120 12862.25 110.08 55117.07 88888.00 2011-04-30 01:47:16.250 120 12862.33 110.20 55117.05 88888.00 2011-04-30 01:47:16.375 120 12862.42 110.25 55117.03 88888.00 2011-04-30 01:47:16.500 120 12862.60 110.33 55117.00 88888.00 2011-04-30 01:47:16.625 120 12862.65 110.40 55117.00 88888.00 2011-04-30 01:47:16.750 120 12862.75 110.47 55117.00 88888.00 2011-04-30 01:47:16.875 120 12862.92 110.53 55116.97 88888.00 2011-04-30 01:47:17.000 120 12863.00 110.55 55116.93 88888.00 2011-04-30 01:47:17.125 120 12863.10 110.58 55116.88 88888.00 2011-04-30 01:47:17.250 120 12863.17 110.60 55116.88 88888.00 2011-04-30 01:47:17.375 120 12863.30 110.72 55116.88 88888.00 2011-04-30 01:47:17.500 120 12863.45 110.75 55116.85 88888.00 2011-04-30 01:47:17.625 120 12863.55 110.78 55116.82 88888.00 2011-04-30 01:47:17.750 120 12863.60 110.80 55116.80 88888.00 2011-04-30 01:47:17.875 120 12863.70 110.80 55116.80 88888.00 2011-04-30 01:47:18.000 120 12863.83 110.83 55116.78 88888.00 2011-04-30 01:47:18.125 120 12863.90 110.85 55116.72 88888.00 2011-04-30 01:47:18.250 120 12863.95 110.83 55116.70 88888.00 2011-04-30 01:47:18.375 120 12864.02 110.83 55116.68 88888.00 2011-04-30 01:47:18.500 120 12864.08 110.78 55116.65 88888.00 2011-04-30 01:47:18.625 120 12864.17 110.78 55116.62 88888.00 2011-04-30 01:47:18.750 120 12864.25 110.72 55116.62 88888.00 2011-04-30 01:47:18.875 120 12864.33 110.70 55116.60 88888.00 2011-04-30 01:47:19.000 120 12864.33 110.62 55116.60 88888.00 2011-04-30 01:47:19.125 120 12864.30 110.60 55116.57 88888.00 2011-04-30 01:47:19.250 120 12864.35 110.53 55116.55 88888.00 2011-04-30 01:47:19.375 120 12864.40 110.47 55116.55 88888.00 2011-04-30 01:47:19.500 120 12864.42 110.42 55116.53 88888.00 2011-04-30 01:47:19.625 120 12864.35 110.40 55116.55 88888.00 2011-04-30 01:47:19.750 120 12864.33 110.33 55116.53 88888.00 2011-04-30 01:47:19.875 120 12864.33 110.28 55116.55 88888.00 2011-04-30 01:47:20.000 120 12864.40 110.25 55116.55 88888.00 2011-04-30 01:47:20.125 120 12864.40 110.17 55116.55 88888.00 2011-04-30 01:47:20.250 120 12864.38 110.10 55116.55 88888.00 2011-04-30 01:47:20.375 120 12864.33 110.10 55116.57 88888.00 2011-04-30 01:47:20.500 120 12864.23 110.05 55116.57 88888.00 2011-04-30 01:47:20.625 120 12864.20 109.95 55116.57 88888.00 2011-04-30 01:47:20.750 120 12864.20 109.95 55116.60 88888.00 2011-04-30 01:47:20.875 120 12864.20 109.90 55116.62 88888.00 2011-04-30 01:47:21.000 120 12864.23 109.85 55116.62 88888.00 2011-04-30 01:47:21.125 120 12864.23 109.85 55116.65 88888.00 2011-04-30 01:47:21.250 120 12864.15 109.80 55116.68 88888.00 2011-04-30 01:47:21.375 120 12864.10 109.83 55116.65 88888.00 2011-04-30 01:47:21.500 120 12864.05 109.80 55116.68 88888.00 2011-04-30 01:47:21.625 120 12864.02 109.80 55116.68 88888.00 2011-04-30 01:47:21.750 120 12864.02 109.85 55116.70 88888.00 2011-04-30 01:47:21.875 120 12864.02 109.85 55116.70 88888.00 2011-04-30 01:47:22.000 120 12864.05 109.88 55116.72 88888.00 2011-04-30 01:47:22.125 120 12864.00 109.90 55116.75 88888.00 2011-04-30 01:47:22.250 120 12863.95 109.95 55116.78 88888.00 2011-04-30 01:47:22.375 120 12863.95 109.95 55116.75 88888.00 2011-04-30 01:47:22.500 120 12864.00 110.00 55116.75 88888.00 2011-04-30 01:47:22.625 120 12864.10 110.05 55116.75 88888.00 2011-04-30 01:47:22.750 120 12864.15 110.10 55116.75 88888.00 2011-04-30 01:47:22.875 120 12864.12 110.12 55116.78 88888.00 2011-04-30 01:47:23.000 120 12864.15 110.22 55116.80 88888.00 2011-04-30 01:47:23.125 120 12864.15 110.28 55116.78 88888.00 2011-04-30 01:47:23.250 120 12864.17 110.38 55116.75 88888.00 2011-04-30 01:47:23.375 120 12864.27 110.42 55116.78 88888.00 2011-04-30 01:47:23.500 120 12864.38 110.50 55116.75 88888.00 2011-04-30 01:47:23.625 120 12864.45 110.58 55116.72 88888.00 2011-04-30 01:47:23.750 120 12864.58 110.62 55116.70 88888.00 2011-04-30 01:47:23.875 120 12864.70 110.75 55116.72 88888.00 2011-04-30 01:47:24.000 120 12864.83 110.80 55116.70 88888.00 2011-04-30 01:47:24.125 120 12864.88 110.88 55116.70 88888.00 2011-04-30 01:47:24.250 120 12864.95 110.95 55116.70 88888.00 2011-04-30 01:47:24.375 120 12865.02 110.97 55116.65 88888.00 2011-04-30 01:47:24.500 120 12865.12 111.05 55116.65 88888.00 2011-04-30 01:47:24.625 120 12865.20 111.08 55116.62 88888.00 2011-04-30 01:47:24.750 120 12865.38 111.10 55116.55 88888.00 2011-04-30 01:47:24.875 120 12865.45 111.17 55116.55 88888.00 2011-04-30 01:47:25.000 120 12865.55 111.20 55116.53 88888.00 2011-04-30 01:47:25.125 120 12865.67 111.25 55116.55 88888.00 2011-04-30 01:47:25.250 120 12865.83 111.30 55116.53 88888.00 2011-04-30 01:47:25.375 120 12865.92 111.30 55116.50 88888.00 2011-04-30 01:47:25.500 120 12865.92 111.35 55116.47 88888.00 2011-04-30 01:47:25.625 120 12866.00 111.38 55116.43 88888.00 2011-04-30 01:47:25.750 120 12866.08 111.33 55116.43 88888.00 2011-04-30 01:47:25.875 120 12866.20 111.33 55116.38 88888.00 2011-04-30 01:47:26.000 120 12866.27 111.35 55116.35 88888.00 2011-04-30 01:47:26.125 120 12866.27 111.35 55116.32 88888.00 2011-04-30 01:47:26.250 120 12866.33 111.35 55116.32 88888.00 2011-04-30 01:47:26.375 120 12866.38 111.35 55116.30 88888.00 2011-04-30 01:47:26.500 120 12866.42 111.40 55116.28 88888.00 2011-04-30 01:47:26.625 120 12866.48 111.38 55116.25 88888.00 2011-04-30 01:47:26.750 120 12866.55 111.38 55116.22 88888.00 2011-04-30 01:47:26.875 120 12866.65 111.33 55116.20 88888.00 2011-04-30 01:47:27.000 120 12866.65 111.30 55116.18 88888.00 2011-04-30 01:47:27.125 120 12866.58 111.33 55116.18 88888.00 2011-04-30 01:47:27.250 120 12866.60 111.30 55116.18 88888.00 2011-04-30 01:47:27.375 120 12866.65 111.30 55116.18 88888.00 2011-04-30 01:47:27.500 120 12866.70 111.28 55116.12 88888.00 2011-04-30 01:47:27.625 120 12866.65 111.30 55116.10 88888.00 2011-04-30 01:47:27.750 120 12866.67 111.33 55116.12 88888.00 2011-04-30 01:47:27.875 120 12866.75 111.30 55116.10 88888.00 2011-04-30 01:47:28.000 120 12866.73 111.30 55116.07 88888.00 2011-04-30 01:47:28.125 120 12866.65 111.30 55116.05 88888.00 2011-04-30 01:47:28.250 120 12866.67 111.33 55116.05 88888.00 2011-04-30 01:47:28.375 120 12866.70 111.38 55116.05 88888.00 2011-04-30 01:47:28.500 120 12866.73 111.42 55116.05 88888.00 2011-04-30 01:47:28.625 120 12866.73 111.45 55116.10 88888.00 2011-04-30 01:47:28.750 120 12866.67 111.47 55116.10 88888.00 2011-04-30 01:47:28.875 120 12866.65 111.47 55116.10 88888.00 2011-04-30 01:47:29.000 120 12866.62 111.50 55116.07 88888.00 2011-04-30 01:47:29.125 120 12866.65 111.53 55116.07 88888.00 2011-04-30 01:47:29.250 120 12866.70 111.58 55116.10 88888.00 2011-04-30 01:47:29.375 120 12866.73 111.60 55116.12 88888.00 2011-04-30 01:47:29.500 120 12866.75 111.65 55116.10 88888.00 2011-04-30 01:47:29.625 120 12866.73 111.67 55116.07 88888.00 2011-04-30 01:47:29.750 120 12866.75 111.70 55116.07 88888.00 2011-04-30 01:47:29.875 120 12866.85 111.75 55116.07 88888.00 2011-04-30 01:47:30.000 120 12866.90 111.78 55116.10 88888.00 2011-04-30 01:47:30.125 120 12866.92 111.80 55116.15 88888.00 2011-04-30 01:47:30.250 120 12866.92 111.78 55116.15 88888.00 2011-04-30 01:47:30.375 120 12866.98 111.80 55116.15 88888.00 2011-04-30 01:47:30.500 120 12867.02 111.85 55116.15 88888.00 2011-04-30 01:47:30.625 120 12867.02 111.85 55116.15 88888.00 2011-04-30 01:47:30.750 120 12867.08 111.83 55116.12 88888.00 2011-04-30 01:47:30.875 120 12867.12 111.88 55116.15 88888.00 2011-04-30 01:47:31.000 120 12867.10 111.90 55116.18 88888.00 2011-04-30 01:47:31.125 120 12867.12 111.90 55116.18 88888.00 2011-04-30 01:47:31.250 120 12867.17 111.83 55116.18 88888.00 2011-04-30 01:47:31.375 120 12867.15 111.83 55116.15 88888.00 2011-04-30 01:47:31.500 120 12867.15 111.88 55116.20 88888.00 2011-04-30 01:47:31.625 120 12867.23 111.85 55116.20 88888.00 2011-04-30 01:47:31.750 120 12867.25 111.80 55116.18 88888.00 2011-04-30 01:47:31.875 120 12867.27 111.80 55116.20 88888.00 2011-04-30 01:47:32.000 120 12867.35 111.80 55116.20 88888.00 2011-04-30 01:47:32.125 120 12867.40 111.75 55116.20 88888.00 2011-04-30 01:47:32.250 120 12867.38 111.72 55116.20 88888.00 2011-04-30 01:47:32.375 120 12867.38 111.72 55116.20 88888.00 2011-04-30 01:47:32.500 120 12867.35 111.67 55116.18 88888.00 2011-04-30 01:47:32.625 120 12867.42 111.65 55116.18 88888.00 2011-04-30 01:47:32.750 120 12867.50 111.60 55116.18 88888.00 2011-04-30 01:47:32.875 120 12867.52 111.58 55116.18 88888.00 2011-04-30 01:47:33.000 120 12867.58 111.50 55116.18 88888.00 2011-04-30 01:47:33.125 120 12867.60 111.45 55116.18 88888.00 2011-04-30 01:47:33.250 120 12867.73 111.40 55116.18 88888.00 2011-04-30 01:47:33.375 120 12867.80 111.38 55116.18 88888.00 2011-04-30 01:47:33.500 120 12867.75 111.38 55116.20 88888.00 2011-04-30 01:47:33.625 120 12867.75 111.35 55116.20 88888.00 2011-04-30 01:47:33.750 120 12867.85 111.30 55116.20 88888.00 2011-04-30 01:47:33.875 120 12867.88 111.25 55116.20 88888.00 2011-04-30 01:47:34.000 120 12867.85 111.20 55116.15 88888.00 2011-04-30 01:47:34.125 120 12867.85 111.20 55116.15 88888.00 2011-04-30 01:47:34.250 120 12867.88 111.17 55116.18 88888.00 2011-04-30 01:47:34.375 120 12867.88 111.15 55116.20 88888.00 2011-04-30 01:47:34.500 120 12867.85 111.15 55116.18 88888.00 2011-04-30 01:47:34.625 120 12867.80 111.15 55116.15 88888.00 2011-04-30 01:47:34.750 120 12867.77 111.10 55116.18 88888.00 2011-04-30 01:47:34.875 120 12867.80 111.08 55116.15 88888.00 2011-04-30 01:47:35.000 120 12867.80 111.05 55116.15 88888.00 2011-04-30 01:47:35.125 120 12867.77 111.08 55116.15 88888.00 2011-04-30 01:47:35.250 120 12867.67 111.05 55116.20 88888.00 2011-04-30 01:47:35.375 120 12867.67 111.08 55116.22 88888.00 2011-04-30 01:47:35.500 120 12867.58 111.12 55116.22 88888.00 2011-04-30 01:47:35.625 120 12867.48 111.15 55116.22 88888.00 2011-04-30 01:47:35.750 120 12867.45 111.15 55116.20 88888.00 2011-04-30 01:47:35.875 120 12867.48 111.17 55116.20 88888.00 2011-04-30 01:47:36.000 120 12867.48 111.20 55116.18 88888.00 2011-04-30 01:47:36.125 120 12867.48 111.22 55116.18 88888.00 2011-04-30 01:47:36.250 120 12867.40 111.22 55116.20 88888.00 2011-04-30 01:47:36.375 120 12867.40 111.25 55116.20 88888.00 2011-04-30 01:47:36.500 120 12867.38 111.28 55116.20 88888.00 2011-04-30 01:47:36.625 120 12867.35 111.30 55116.20 88888.00 2011-04-30 01:47:36.750 120 12867.30 111.35 55116.20 88888.00 2011-04-30 01:47:36.875 120 12867.23 111.35 55116.22 88888.00 2011-04-30 01:47:37.000 120 12867.17 111.40 55116.22 88888.00 2011-04-30 01:47:37.125 120 12867.10 111.40 55116.25 88888.00 2011-04-30 01:47:37.250 120 12867.08 111.42 55116.25 88888.00 2011-04-30 01:47:37.375 120 12867.08 111.40 55116.25 88888.00 2011-04-30 01:47:37.500 120 12867.12 111.47 55116.30 88888.00 2011-04-30 01:47:37.625 120 12867.15 111.53 55116.28 88888.00 2011-04-30 01:47:37.750 120 12867.17 111.53 55116.28 88888.00 2011-04-30 01:47:37.875 120 12867.15 111.53 55116.28 88888.00 2011-04-30 01:47:38.000 120 12867.17 111.53 55116.25 88888.00 2011-04-30 01:47:38.125 120 12867.25 111.53 55116.30 88888.00 2011-04-30 01:47:38.250 120 12867.25 111.55 55116.30 88888.00 2011-04-30 01:47:38.375 120 12867.23 111.58 55116.32 88888.00 2011-04-30 01:47:38.500 120 12867.23 111.53 55116.30 88888.00 2011-04-30 01:47:38.625 120 12867.30 111.55 55116.35 88888.00 2011-04-30 01:47:38.750 120 12867.30 111.53 55116.35 88888.00 2011-04-30 01:47:38.875 120 12867.27 111.55 55116.35 88888.00 2011-04-30 01:47:39.000 120 12867.25 111.45 55116.32 88888.00 2011-04-30 01:47:39.125 120 12867.30 111.42 55116.38 88888.00 2011-04-30 01:47:39.250 120 12867.33 111.45 55116.38 88888.00 2011-04-30 01:47:39.375 120 12867.42 111.45 55116.35 88888.00 2011-04-30 01:47:39.500 120 12867.48 111.40 55116.35 88888.00 2011-04-30 01:47:39.625 120 12867.52 111.38 55116.38 88888.00 2011-04-30 01:47:39.750 120 12867.62 111.35 55116.38 88888.00 2011-04-30 01:47:39.875 120 12867.67 111.35 55116.38 88888.00 2011-04-30 01:47:40.000 120 12867.73 111.33 55116.40 88888.00 2011-04-30 01:47:40.125 120 12867.73 111.30 55116.38 88888.00 2011-04-30 01:47:40.250 120 12867.70 111.28 55116.38 88888.00 2011-04-30 01:47:40.375 120 12867.80 111.25 55116.38 88888.00 2011-04-30 01:47:40.500 120 12867.88 111.20 55116.35 88888.00 2011-04-30 01:47:40.625 120 12867.98 111.22 55116.32 88888.00 2011-04-30 01:47:40.750 120 12868.10 111.22 55116.32 88888.00 2011-04-30 01:47:40.875 120 12868.20 111.22 55116.35 88888.00 2011-04-30 01:47:41.000 120 12868.25 111.20 55116.30 88888.00 2011-04-30 01:47:41.125 120 12868.33 111.20 55116.30 88888.00 2011-04-30 01:47:41.250 120 12868.38 111.20 55116.30 88888.00 2011-04-30 01:47:41.375 120 12868.45 111.17 55116.25 88888.00 2011-04-30 01:47:41.500 120 12868.52 111.20 55116.22 88888.00 2011-04-30 01:47:41.625 120 12868.62 111.17 55116.22 88888.00 2011-04-30 01:47:41.750 120 12868.70 111.22 55116.22 88888.00 2011-04-30 01:47:41.875 120 12868.80 111.25 55116.20 88888.00 2011-04-30 01:47:42.000 120 12868.83 111.25 55116.18 88888.00 2011-04-30 01:47:42.125 120 12868.85 111.28 55116.18 88888.00 2011-04-30 01:47:42.250 120 12868.90 111.25 55116.12 88888.00 2011-04-30 01:47:42.375 120 12869.02 111.28 55116.12 88888.00 2011-04-30 01:47:42.500 120 12869.12 111.35 55116.12 88888.00 2011-04-30 01:47:42.625 120 12869.17 111.38 55116.10 88888.00 2011-04-30 01:47:42.750 120 12869.23 111.45 55116.10 88888.00 2011-04-30 01:47:42.875 120 12869.23 111.50 55116.10 88888.00 2011-04-30 01:47:43.000 120 12869.25 111.53 55116.05 88888.00 2011-04-30 01:47:43.125 120 12869.35 111.55 55116.03 88888.00 2011-04-30 01:47:43.250 120 12869.42 111.58 55116.03 88888.00 2011-04-30 01:47:43.375 120 12869.55 111.65 55116.03 88888.00 2011-04-30 01:47:43.500 120 12869.58 111.72 55116.03 88888.00 2011-04-30 01:47:43.625 120 12869.55 111.78 55116.03 88888.00 2011-04-30 01:47:43.750 120 12869.58 111.85 55116.03 88888.00 2011-04-30 01:47:43.875 120 12869.55 111.88 55116.00 88888.00 2011-04-30 01:47:44.000 120 12869.60 111.92 55115.97 88888.00 2011-04-30 01:47:44.125 120 12869.70 112.00 55116.00 88888.00 2011-04-30 01:47:44.250 120 12869.73 112.08 55115.97 88888.00 2011-04-30 01:47:44.375 120 12869.73 112.12 55116.00 88888.00 2011-04-30 01:47:44.500 120 12869.75 112.17 55115.97 88888.00 2011-04-30 01:47:44.625 120 12869.75 112.22 55115.97 88888.00 2011-04-30 01:47:44.750 120 12869.77 112.28 55115.97 88888.00 2011-04-30 01:47:44.875 120 12869.80 112.38 55115.97 88888.00 2011-04-30 01:47:45.000 120 12869.75 112.40 55115.97 88888.00 2011-04-30 01:47:45.125 120 12869.73 112.42 55116.00 88888.00 2011-04-30 01:47:45.250 120 12869.65 112.45 55115.97 88888.00 2011-04-30 01:47:45.375 120 12869.65 112.53 55116.00 88888.00 2011-04-30 01:47:45.500 120 12869.62 112.58 55115.97 88888.00 2011-04-30 01:47:45.625 120 12869.70 112.65 55115.97 88888.00 2011-04-30 01:47:45.750 120 12869.70 112.67 55116.00 88888.00 2011-04-30 01:47:45.875 120 12869.73 112.72 55116.00 88888.00 2011-04-30 01:47:46.000 120 12869.75 112.75 55116.03 88888.00 2011-04-30 01:47:46.125 120 12869.67 112.78 55116.00 88888.00 2011-04-30 01:47:46.250 120 12869.52 112.83 55115.97 88888.00 2011-04-30 01:47:46.375 120 12869.48 112.90 55116.00 88888.00 2011-04-30 01:47:46.500 120 12869.52 112.95 55116.00 88888.00 2011-04-30 01:47:46.625 120 12869.55 113.00 55116.00 88888.00 2011-04-30 01:47:46.750 120 12869.55 113.05 55116.03 88888.00 2011-04-30 01:47:46.875 120 12869.52 113.12 55116.03 88888.00 2011-04-30 01:47:47.000 120 12869.50 113.20 55116.05 88888.00 2011-04-30 01:47:47.125 120 12869.50 113.25 55116.05 88888.00 2011-04-30 01:47:47.250 120 12869.45 113.28 55116.03 88888.00 2011-04-30 01:47:47.375 120 12869.50 113.33 55116.03 88888.00 2011-04-30 01:47:47.500 120 12869.52 113.40 55116.05 88888.00 2011-04-30 01:47:47.625 120 12869.60 113.45 55116.03 88888.00 2011-04-30 01:47:47.750 120 12869.60 113.50 55116.00 88888.00 2011-04-30 01:47:47.875 120 12869.62 113.50 55116.03 88888.00 2011-04-30 01:47:48.000 120 12869.62 113.53 55116.00 88888.00 2011-04-30 01:47:48.125 120 12869.70 113.55 55116.00 88888.00 2011-04-30 01:47:48.250 120 12869.80 113.60 55116.00 88888.00 2011-04-30 01:47:48.375 120 12869.88 113.62 55116.00 88888.00 2011-04-30 01:47:48.500 120 12869.80 113.60 55115.97 88888.00 2011-04-30 01:47:48.625 120 12869.88 113.60 55116.00 88888.00 2011-04-30 01:47:48.750 120 12870.02 113.62 55116.00 88888.00 2011-04-30 01:47:48.875 120 12870.12 113.60 55116.00 88888.00 2011-04-30 01:47:49.000 120 12870.23 113.58 55115.95 88888.00 2011-04-30 01:47:49.125 120 12870.27 113.55 55115.95 88888.00 2011-04-30 01:47:49.250 120 12870.30 113.53 55115.95 88888.00 2011-04-30 01:47:49.375 120 12870.42 113.50 55115.93 88888.00 2011-04-30 01:47:49.500 120 12870.60 113.40 55115.95 88888.00 2011-04-30 01:47:49.625 120 12870.70 113.33 55115.93 88888.00 2011-04-30 01:47:49.750 120 12870.83 113.25 55115.90 88888.00 2011-04-30 01:47:49.875 120 12870.92 113.22 55115.93 88888.00 2011-04-30 01:47:50.000 120 12871.05 113.15 55115.90 88888.00 2011-04-30 01:47:50.125 120 12871.12 113.05 55115.90 88888.00 2011-04-30 01:47:50.250 120 12871.12 112.92 55115.88 88888.00 2011-04-30 01:47:50.375 120 12871.15 112.90 55115.88 88888.00 2011-04-30 01:47:50.500 120 12871.20 112.83 55115.88 88888.00 2011-04-30 01:47:50.625 120 12871.33 112.72 55115.88 88888.00 2011-04-30 01:47:50.750 120 12871.33 112.67 55115.88 88888.00 2011-04-30 01:47:50.875 120 12871.35 112.65 55115.88 88888.00 2011-04-30 01:47:51.000 120 12871.40 112.60 55115.85 88888.00 2011-04-30 01:47:51.125 120 12871.40 112.50 55115.85 88888.00 2011-04-30 01:47:51.250 120 12871.30 112.40 55115.82 88888.00 2011-04-30 01:47:51.375 120 12871.33 112.42 55115.85 88888.00 2011-04-30 01:47:51.500 120 12871.38 112.40 55115.85 88888.00 2011-04-30 01:47:51.625 120 12871.38 112.42 55115.85 88888.00 2011-04-30 01:47:51.750 120 12871.33 112.45 55115.85 88888.00 2011-04-30 01:47:51.875 120 12871.30 112.40 55115.85 88888.00 2011-04-30 01:47:52.000 120 12871.30 112.45 55115.88 88888.00 2011-04-30 01:47:52.125 120 12871.33 112.47 55115.88 88888.00 2011-04-30 01:47:52.250 120 12871.30 112.50 55115.88 88888.00 2011-04-30 01:47:52.375 120 12871.23 112.55 55115.88 88888.00 2011-04-30 01:47:52.500 120 12871.20 112.60 55115.90 88888.00 2011-04-30 01:47:52.625 120 12871.23 112.67 55115.93 88888.00 2011-04-30 01:47:52.750 120 12871.15 112.72 55115.90 88888.00 2011-04-30 01:47:52.875 120 12871.12 112.78 55115.93 88888.00 2011-04-30 01:47:53.000 120 12871.12 112.85 55115.88 88888.00 2011-04-30 01:47:53.125 120 12871.10 112.95 55115.90 88888.00 2011-04-30 01:47:53.250 120 12871.08 113.08 55115.93 88888.00 2011-04-30 01:47:53.375 120 12871.05 113.15 55115.90 88888.00 2011-04-30 01:47:53.500 120 12871.10 113.20 55115.90 88888.00 2011-04-30 01:47:53.625 120 12871.12 113.25 55115.90 88888.00 2011-04-30 01:47:53.750 120 12871.12 113.33 55115.90 88888.00 2011-04-30 01:47:53.875 120 12871.12 113.40 55115.90 88888.00 2011-04-30 01:47:54.000 120 12871.12 113.47 55115.90 88888.00 2011-04-30 01:47:54.125 120 12871.12 113.55 55115.90 88888.00 2011-04-30 01:47:54.250 120 12871.12 113.55 55115.90 88888.00 2011-04-30 01:47:54.375 120 12871.17 113.60 55115.88 88888.00 2011-04-30 01:47:54.500 120 12871.20 113.62 55115.88 88888.00 2011-04-30 01:47:54.625 120 12871.23 113.65 55115.90 88888.00 2011-04-30 01:47:54.750 120 12871.33 113.65 55115.93 88888.00 2011-04-30 01:47:54.875 120 12871.38 113.67 55115.93 88888.00 2011-04-30 01:47:55.000 120 12871.40 113.65 55115.93 88888.00 2011-04-30 01:47:55.125 120 12871.35 113.62 55115.93 88888.00 2011-04-30 01:47:55.250 120 12871.38 113.60 55115.93 88888.00 2011-04-30 01:47:55.375 120 12871.40 113.60 55115.95 88888.00 2011-04-30 01:47:55.500 120 12871.42 113.60 55115.95 88888.00 2011-04-30 01:47:55.625 120 12871.35 113.60 55115.95 88888.00 2011-04-30 01:47:55.750 120 12871.33 113.53 55115.95 88888.00 2011-04-30 01:47:55.875 120 12871.35 113.53 55115.95 88888.00 2011-04-30 01:47:56.000 120 12871.38 113.53 55115.95 88888.00 2011-04-30 01:47:56.125 120 12871.38 113.55 55116.00 88888.00 2011-04-30 01:47:56.250 120 12871.35 113.47 55116.00 88888.00 2011-04-30 01:47:56.375 120 12871.33 113.47 55116.00 88888.00 2011-04-30 01:47:56.500 120 12871.38 113.45 55116.00 88888.00 2011-04-30 01:47:56.625 120 12871.42 113.45 55116.00 88888.00 2011-04-30 01:47:56.750 120 12871.42 113.40 55115.97 88888.00 2011-04-30 01:47:56.875 120 12871.38 113.38 55115.97 88888.00 2011-04-30 01:47:57.000 120 12871.40 113.38 55115.97 88888.00 2011-04-30 01:47:57.125 120 12871.40 113.40 55116.03 88888.00 2011-04-30 01:47:57.250 120 12871.40 113.38 55116.00 88888.00 2011-04-30 01:47:57.375 120 12871.38 113.38 55116.00 88888.00 2011-04-30 01:47:57.500 120 12871.35 113.40 55116.03 88888.00 2011-04-30 01:47:57.625 120 12871.40 113.45 55116.03 88888.00 2011-04-30 01:47:57.750 120 12871.40 113.42 55116.05 88888.00 2011-04-30 01:47:57.875 120 12871.45 113.35 55116.03 88888.00 2011-04-30 01:47:58.000 120 12871.48 113.33 55116.00 88888.00 2011-04-30 01:47:58.125 120 12871.52 113.33 55116.00 88888.00 2011-04-30 01:47:58.250 120 12871.52 113.33 55115.97 88888.00 2011-04-30 01:47:58.375 120 12871.55 113.38 55115.97 88888.00 2011-04-30 01:47:58.500 120 12871.62 113.38 55115.97 88888.00 2011-04-30 01:47:58.625 120 12871.67 113.35 55115.95 88888.00 2011-04-30 01:47:58.750 120 12871.73 113.35 55115.95 88888.00 2011-04-30 01:47:58.875 120 12871.73 113.35 55116.00 88888.00 2011-04-30 01:47:59.000 120 12871.77 113.35 55115.97 88888.00 2011-04-30 01:47:59.125 120 12871.77 113.38 55116.00 88888.00 2011-04-30 01:47:59.250 120 12871.77 113.38 55115.97 88888.00 2011-04-30 01:47:59.375 120 12871.88 113.40 55115.97 88888.00 2011-04-30 01:47:59.500 120 12871.92 113.45 55115.95 88888.00 2011-04-30 01:47:59.625 120 12871.92 113.45 55115.97 88888.00 2011-04-30 01:47:59.750 120 12871.98 113.42 55115.95 88888.00 2011-04-30 01:47:59.875 120 12872.00 113.47 55115.95 88888.00 2011-04-30 01:48:00.000 120 12872.02 113.50 55115.93 88888.00 2011-04-30 01:48:00.125 120 12872.02 113.50 55115.95 88888.00 2011-04-30 01:48:00.250 120 12872.08 113.53 55115.93 88888.00 2011-04-30 01:48:00.375 120 12872.15 113.55 55115.90 88888.00 2011-04-30 01:48:00.500 120 12872.25 113.55 55115.88 88888.00 2011-04-30 01:48:00.625 120 12872.27 113.58 55115.90 88888.00 2011-04-30 01:48:00.750 120 12872.35 113.60 55115.90 88888.00 2011-04-30 01:48:00.875 120 12872.42 113.60 55115.93 88888.00 2011-04-30 01:48:01.000 120 12872.48 113.60 55115.90 88888.00 2011-04-30 01:48:01.125 120 12872.55 113.65 55115.90 88888.00 2011-04-30 01:48:01.250 120 12872.65 113.65 55115.90 88888.00 2011-04-30 01:48:01.375 120 12872.80 113.65 55115.88 88888.00 2011-04-30 01:48:01.500 120 12872.85 113.62 55115.88 88888.00 2011-04-30 01:48:01.625 120 12872.92 113.60 55115.90 88888.00 2011-04-30 01:48:01.750 120 12873.08 113.58 55115.90 88888.00 2011-04-30 01:48:01.875 120 12873.17 113.55 55115.90 88888.00 2011-04-30 01:48:02.000 120 12873.25 113.50 55115.88 88888.00 2011-04-30 01:48:02.125 120 12873.30 113.45 55115.88 88888.00 2011-04-30 01:48:02.250 120 12873.30 113.42 55115.88 88888.00 2011-04-30 01:48:02.375 120 12873.30 113.40 55115.90 88888.00 2011-04-30 01:48:02.500 120 12873.40 113.40 55115.93 88888.00 2011-04-30 01:48:02.625 120 12873.52 113.35 55115.95 88888.00 2011-04-30 01:48:02.750 120 12873.50 113.30 55115.95 88888.00 2011-04-30 01:48:02.875 120 12873.48 113.25 55115.93 88888.00 2011-04-30 01:48:03.000 120 12873.42 113.20 55115.90 88888.00 2011-04-30 01:48:03.125 120 12873.38 113.12 55115.93 88888.00 2011-04-30 01:48:03.250 120 12873.35 113.05 55115.97 88888.00 2011-04-30 01:48:03.375 120 12873.38 113.03 55115.97 88888.00 2011-04-30 01:48:03.500 120 12873.38 112.97 55115.97 88888.00 2011-04-30 01:48:03.625 120 12873.38 112.92 55115.97 88888.00 2011-04-30 01:48:03.750 120 12873.30 112.90 55116.00 88888.00 2011-04-30 01:48:03.875 120 12873.27 112.88 55116.00 88888.00 2011-04-30 01:48:04.000 120 12873.30 112.88 55116.00 88888.00 2011-04-30 01:48:04.125 120 12873.27 112.85 55116.00 88888.00 2011-04-30 01:48:04.250 120 12873.17 112.85 55116.00 88888.00 2011-04-30 01:48:04.375 120 12873.12 112.83 55115.97 88888.00 2011-04-30 01:48:04.500 120 12873.20 112.90 55116.00 88888.00 2011-04-30 01:48:04.625 120 12873.27 112.95 55116.03 88888.00 2011-04-30 01:48:04.750 120 12873.27 112.95 55116.00 88888.00 2011-04-30 01:48:04.875 120 12873.30 112.97 55115.97 88888.00 2011-04-30 01:48:05.000 120 12873.30 113.03 55115.97 88888.00 2011-04-30 01:48:05.125 120 12873.38 113.08 55115.97 88888.00 2011-04-30 01:48:05.250 120 12873.35 113.17 55115.97 88888.00 2011-04-30 01:48:05.375 120 12873.40 113.28 55115.95 88888.00 2011-04-30 01:48:05.500 120 12873.50 113.33 55115.95 88888.00 2011-04-30 01:48:05.625 120 12873.62 113.40 55115.93 88888.00 2011-04-30 01:48:05.750 120 12873.75 113.50 55115.90 88888.00 2011-04-30 01:48:05.875 120 12873.80 113.62 55115.90 88888.00 2011-04-30 01:48:06.000 120 12873.83 113.70 55115.85 88888.00 2011-04-30 01:48:06.125 120 12873.98 113.83 55115.85 88888.00 2011-04-30 01:48:06.250 120 12874.00 113.90 55115.82 88888.00 2011-04-30 01:48:06.375 120 12874.05 113.97 55115.80 88888.00 2011-04-30 01:48:06.500 120 12874.17 114.05 55115.78 88888.00 2011-04-30 01:48:06.625 120 12874.27 114.17 55115.78 88888.00 2011-04-30 01:48:06.750 120 12874.33 114.22 55115.78 88888.00 2011-04-30 01:48:06.875 120 12874.40 114.30 55115.75 88888.00 2011-04-30 01:48:07.000 120 12874.42 114.35 55115.75 88888.00 2011-04-30 01:48:07.125 120 12874.45 114.40 55115.72 88888.00 2011-04-30 01:48:07.250 120 12874.48 114.40 55115.75 88888.00 2011-04-30 01:48:07.375 120 12874.52 114.42 55115.75 88888.00 2011-04-30 01:48:07.500 120 12874.60 114.50 55115.78 88888.00 2011-04-30 01:48:07.625 120 12874.65 114.55 55115.78 88888.00 2011-04-30 01:48:07.750 120 12874.55 114.55 55115.75 88888.00 2011-04-30 01:48:07.875 120 12874.50 114.55 55115.75 88888.00 2011-04-30 01:48:08.000 120 12874.58 114.55 55115.75 88888.00 2011-04-30 01:48:08.125 120 12874.58 114.53 55115.78 88888.00 2011-04-30 01:48:08.250 120 12874.45 114.50 55115.82 88888.00 2011-04-30 01:48:08.375 120 12874.38 114.47 55115.82 88888.00 2011-04-30 01:48:08.500 120 12874.40 114.47 55115.82 88888.00 2011-04-30 01:48:08.625 120 12874.48 114.45 55115.82 88888.00 2011-04-30 01:48:08.750 120 12874.38 114.38 55115.82 88888.00 2011-04-30 01:48:08.875 120 12874.35 114.35 55115.85 88888.00 2011-04-30 01:48:09.000 120 12874.33 114.30 55115.85 88888.00 2011-04-30 01:48:09.125 120 12874.33 114.25 55115.88 88888.00 2011-04-30 01:48:09.250 120 12874.27 114.22 55115.88 88888.00 2011-04-30 01:48:09.375 120 12874.25 114.20 55115.90 88888.00 2011-04-30 01:48:09.500 120 12874.23 114.15 55115.90 88888.00 2011-04-30 01:48:09.625 120 12874.23 114.10 55115.90 88888.00 2011-04-30 01:48:09.750 120 12874.27 114.10 55115.90 88888.00 2011-04-30 01:48:09.875 120 12874.30 114.08 55115.93 88888.00 2011-04-30 01:48:10.000 120 12874.33 114.03 55115.90 88888.00 2011-04-30 01:48:10.125 120 12874.38 113.97 55115.88 88888.00 2011-04-30 01:48:10.250 120 12874.42 113.90 55115.88 88888.00 2011-04-30 01:48:10.375 120 12874.48 113.88 55115.85 88888.00 2011-04-30 01:48:10.500 120 12874.50 113.83 55115.85 88888.00 2011-04-30 01:48:10.625 120 12874.52 113.83 55115.88 88888.00 2011-04-30 01:48:10.750 120 12874.58 113.83 55115.88 88888.00 2011-04-30 01:48:10.875 120 12874.75 113.80 55115.90 88888.00 2011-04-30 01:48:11.000 120 12874.80 113.75 55115.88 88888.00 2011-04-30 01:48:11.125 120 12874.90 113.75 55115.88 88888.00 2011-04-30 01:48:11.250 120 12874.98 113.70 55115.88 88888.00 2011-04-30 01:48:11.375 120 12875.02 113.67 55115.85 88888.00 2011-04-30 01:48:11.500 120 12875.00 113.62 55115.88 88888.00 2011-04-30 01:48:11.625 120 12875.05 113.60 55115.88 88888.00 2011-04-30 01:48:11.750 120 12875.08 113.62 55115.90 88888.00 2011-04-30 01:48:11.875 120 12875.08 113.58 55115.90 88888.00 2011-04-30 01:48:12.000 120 12875.10 113.50 55115.90 88888.00 2011-04-30 01:48:12.125 120 12875.17 113.50 55115.90 88888.00 2011-04-30 01:48:12.250 120 12875.27 113.47 55115.93 88888.00 2011-04-30 01:48:12.375 120 12875.33 113.47 55115.93 88888.00 2011-04-30 01:48:12.500 120 12875.33 113.45 55115.93 88888.00 2011-04-30 01:48:12.625 120 12875.38 113.42 55115.93 88888.00 2011-04-30 01:48:12.750 120 12875.38 113.42 55115.93 88888.00 2011-04-30 01:48:12.875 120 12875.45 113.40 55115.93 88888.00 2011-04-30 01:48:13.000 120 12875.52 113.38 55115.93 88888.00 2011-04-30 01:48:13.125 120 12875.50 113.38 55115.95 88888.00 2011-04-30 01:48:13.250 120 12875.52 113.35 55115.95 88888.00 2011-04-30 01:48:13.375 120 12875.50 113.38 55115.97 88888.00 2011-04-30 01:48:13.500 120 12875.45 113.40 55115.97 88888.00 2011-04-30 01:48:13.625 120 12875.48 113.40 55115.97 88888.00 2011-04-30 01:48:13.750 120 12875.62 113.45 55115.97 88888.00 2011-04-30 01:48:13.875 120 12875.67 113.53 55115.97 88888.00 2011-04-30 01:48:14.000 120 12875.75 113.58 55115.95 88888.00 2011-04-30 01:48:14.125 120 12875.75 113.60 55115.93 88888.00 2011-04-30 01:48:14.250 120 12875.83 113.62 55115.90 88888.00 2011-04-30 01:48:14.375 120 12875.90 113.70 55115.90 88888.00 2011-04-30 01:48:14.500 120 12875.95 113.78 55115.88 88888.00 2011-04-30 01:48:14.625 120 12876.02 113.88 55115.88 88888.00 2011-04-30 01:48:14.750 120 12876.10 113.95 55115.85 88888.00 2011-04-30 01:48:14.875 120 12876.15 114.08 55115.85 88888.00 2011-04-30 01:48:15.000 120 12876.20 114.17 55115.82 88888.00 2011-04-30 01:48:15.125 120 12876.23 114.28 55115.85 88888.00 2011-04-30 01:48:15.250 120 12876.23 114.38 55115.85 88888.00 2011-04-30 01:48:15.375 120 12876.25 114.47 55115.82 88888.00 2011-04-30 01:48:15.500 120 12876.27 114.55 55115.80 88888.00 2011-04-30 01:48:15.625 120 12876.27 114.65 55115.82 88888.00 2011-04-30 01:48:15.750 120 12876.27 114.70 55115.80 88888.00 2011-04-30 01:48:15.875 120 12876.33 114.75 55115.80 88888.00 2011-04-30 01:48:16.000 120 12876.40 114.80 55115.78 88888.00 2011-04-30 01:48:16.125 120 12876.38 114.83 55115.80 88888.00 2011-04-30 01:48:16.250 120 12876.33 114.83 55115.80 88888.00 2011-04-30 01:48:16.375 120 12876.25 114.83 55115.82 88888.00 2011-04-30 01:48:16.500 120 12876.23 114.83 55115.82 88888.00 2011-04-30 01:48:16.625 120 12876.17 114.83 55115.82 88888.00 2011-04-30 01:48:16.750 120 12876.12 114.80 55115.82 88888.00 2011-04-30 01:48:16.875 120 12876.05 114.75 55115.85 88888.00 2011-04-30 01:48:17.000 120 12876.02 114.72 55115.88 88888.00 2011-04-30 01:48:17.125 120 12876.00 114.62 55115.90 88888.00 2011-04-30 01:48:17.250 120 12875.95 114.50 55115.90 88888.00 2011-04-30 01:48:17.375 120 12875.92 114.42 55115.93 88888.00 2011-04-30 01:48:17.500 120 12875.88 114.33 55115.95 88888.00 2011-04-30 01:48:17.625 120 12875.92 114.25 55115.95 88888.00 2011-04-30 01:48:17.750 120 12875.92 114.20 55115.97 88888.00 2011-04-30 01:48:17.875 120 12875.88 114.08 55116.00 88888.00 2011-04-30 01:48:18.000 120 12875.85 113.95 55115.97 88888.00 2011-04-30 01:48:18.125 120 12875.95 113.90 55116.00 88888.00 2011-04-30 01:48:18.250 120 12875.98 113.85 55116.03 88888.00 2011-04-30 01:48:18.375 120 12875.98 113.78 55116.00 88888.00 2011-04-30 01:48:18.500 120 12876.00 113.67 55115.97 88888.00 2011-04-30 01:48:18.625 120 12876.08 113.62 55116.00 88888.00 2011-04-30 01:48:18.750 120 12876.23 113.58 55116.00 88888.00 2011-04-30 01:48:18.875 120 12876.35 113.55 55116.00 88888.00 2011-04-30 01:48:19.000 120 12876.48 113.50 55116.00 88888.00 2011-04-30 01:48:19.125 120 12876.48 113.45 55116.00 88888.00 2011-04-30 01:48:19.250 120 12876.52 113.40 55116.00 88888.00 2011-04-30 01:48:19.375 120 12876.65 113.47 55116.00 88888.00 2011-04-30 01:48:19.500 120 12876.77 113.50 55116.00 88888.00 2011-04-30 01:48:19.625 120 12876.85 113.55 55116.00 88888.00 2011-04-30 01:48:19.750 120 12876.90 113.60 55116.03 88888.00 2011-04-30 01:48:19.875 120 12876.95 113.60 55116.00 88888.00 2011-04-30 01:48:20.000 120 12877.02 113.65 55115.97 88888.00 2011-04-30 01:48:20.125 120 12877.10 113.70 55116.00 88888.00 2011-04-30 01:48:20.250 120 12877.12 113.78 55116.00 88888.00 2011-04-30 01:48:20.375 120 12877.12 113.85 55116.00 88888.00 2011-04-30 01:48:20.500 120 12877.15 113.92 55115.97 88888.00 2011-04-30 01:48:20.625 120 12877.17 113.97 55116.00 88888.00 2011-04-30 01:48:20.750 120 12877.10 114.05 55116.00 88888.00 2011-04-30 01:48:20.875 120 12877.10 114.12 55116.00 88888.00 2011-04-30 01:48:21.000 120 12877.08 114.20 55116.00 88888.00 2011-04-30 01:48:21.125 120 12877.02 114.30 55116.03 88888.00 2011-04-30 01:48:21.250 120 12876.90 114.35 55116.05 88888.00 2011-04-30 01:48:21.375 120 12876.88 114.45 55116.07 88888.00 2011-04-30 01:48:21.500 120 12876.83 114.50 55116.10 88888.00 2011-04-30 01:48:21.625 120 12876.83 114.53 55116.12 88888.00 2011-04-30 01:48:21.750 120 12876.75 114.60 55116.12 88888.00 2011-04-30 01:48:21.875 120 12876.62 114.62 55116.07 88888.00 2011-04-30 01:48:22.000 120 12876.55 114.70 55116.07 88888.00 2011-04-30 01:48:22.125 120 12876.50 114.72 55116.12 88888.00 2011-04-30 01:48:22.250 120 12876.42 114.72 55116.15 88888.00 2011-04-30 01:48:22.375 120 12876.40 114.80 55116.10 88888.00 2011-04-30 01:48:22.500 120 12876.33 114.83 55116.12 88888.00 2011-04-30 01:48:22.625 120 12876.27 114.85 55116.12 88888.00 2011-04-30 01:48:22.750 120 12876.17 114.90 55116.15 88888.00 2011-04-30 01:48:22.875 120 12876.12 114.90 55116.18 88888.00 2011-04-30 01:48:23.000 120 12876.10 114.90 55116.18 88888.00 2011-04-30 01:48:23.125 120 12876.10 114.92 55116.18 88888.00 2011-04-30 01:48:23.250 120 12876.10 114.88 55116.18 88888.00 2011-04-30 01:48:23.375 120 12876.15 114.88 55116.18 88888.00 2011-04-30 01:48:23.500 120 12876.25 114.88 55116.20 88888.00 2011-04-30 01:48:23.625 120 12876.25 114.85 55116.20 88888.00 2011-04-30 01:48:23.750 120 12876.25 114.85 55116.22 88888.00 2011-04-30 01:48:23.875 120 12876.25 114.80 55116.25 88888.00 2011-04-30 01:48:24.000 120 12876.33 114.78 55116.25 88888.00 2011-04-30 01:48:24.125 120 12876.40 114.72 55116.25 88888.00 2011-04-30 01:48:24.250 120 12876.45 114.72 55116.28 88888.00 2011-04-30 01:48:24.375 120 12876.45 114.67 55116.28 88888.00 2011-04-30 01:48:24.500 120 12876.48 114.60 55116.25 88888.00 2011-04-30 01:48:24.625 120 12876.50 114.55 55116.25 88888.00 2011-04-30 01:48:24.750 120 12876.45 114.47 55116.28 88888.00 2011-04-30 01:48:24.875 120 12876.50 114.45 55116.30 88888.00 2011-04-30 01:48:25.000 120 12876.48 114.35 55116.30 88888.00 2011-04-30 01:48:25.125 120 12876.42 114.30 55116.35 88888.00 2011-04-30 01:48:25.250 120 12876.45 114.17 55116.38 88888.00 2011-04-30 01:48:25.375 120 12876.50 114.12 55116.38 88888.00 2011-04-30 01:48:25.500 120 12876.60 114.10 55116.40 88888.00 2011-04-30 01:48:25.625 120 12876.60 114.03 55116.43 88888.00 2011-04-30 01:48:25.750 120 12876.52 113.92 55116.45 88888.00 2011-04-30 01:48:25.875 120 12876.52 113.83 55116.45 88888.00 2011-04-30 01:48:26.000 120 12876.48 113.75 55116.47 88888.00 2011-04-30 01:48:26.125 120 12876.50 113.72 55116.50 88888.00 2011-04-30 01:48:26.250 120 12876.48 113.62 55116.55 88888.00 2011-04-30 01:48:26.375 120 12876.42 113.58 55116.55 88888.00 2011-04-30 01:48:26.500 120 12876.50 113.55 55116.57 88888.00 2011-04-30 01:48:26.625 120 12876.55 113.53 55116.55 88888.00 2011-04-30 01:48:26.750 120 12876.58 113.45 55116.60 88888.00 2011-04-30 01:48:26.875 120 12876.58 113.40 55116.60 88888.00 2011-04-30 01:48:27.000 120 12876.60 113.40 55116.62 88888.00 2011-04-30 01:48:27.125 120 12876.65 113.38 55116.62 88888.00 2011-04-30 01:48:27.250 120 12876.60 113.33 55116.65 88888.00 2011-04-30 01:48:27.375 120 12876.58 113.30 55116.68 88888.00 2011-04-30 01:48:27.500 120 12876.62 113.30 55116.65 88888.00 2011-04-30 01:48:27.625 120 12876.70 113.28 55116.65 88888.00 2011-04-30 01:48:27.750 120 12876.77 113.25 55116.62 88888.00 2011-04-30 01:48:27.875 120 12876.77 113.28 55116.65 88888.00 2011-04-30 01:48:28.000 120 12876.77 113.28 55116.65 88888.00 2011-04-30 01:48:28.125 120 12876.83 113.28 55116.65 88888.00 2011-04-30 01:48:28.250 120 12876.85 113.28 55116.68 88888.00 2011-04-30 01:48:28.375 120 12876.88 113.28 55116.65 88888.00 2011-04-30 01:48:28.500 120 12876.95 113.30 55116.65 88888.00 2011-04-30 01:48:28.625 120 12876.98 113.33 55116.62 88888.00 2011-04-30 01:48:28.750 120 12876.98 113.35 55116.65 88888.00 2011-04-30 01:48:28.875 120 12877.00 113.42 55116.62 88888.00 2011-04-30 01:48:29.000 120 12877.00 113.42 55116.62 88888.00 2011-04-30 01:48:29.125 120 12877.00 113.45 55116.62 88888.00 2011-04-30 01:48:29.250 120 12877.00 113.45 55116.65 88888.00 2011-04-30 01:48:29.375 120 12877.08 113.47 55116.65 88888.00 2011-04-30 01:48:29.500 120 12877.10 113.53 55116.62 88888.00 2011-04-30 01:48:29.625 120 12877.10 113.55 55116.62 88888.00 2011-04-30 01:48:29.750 120 12877.15 113.58 55116.60 88888.00 2011-04-30 01:48:29.875 120 12877.17 113.60 55116.62 88888.00 2011-04-30 01:48:30.000 120 12877.27 113.65 55116.60 88888.00 2011-04-30 01:48:30.125 120 12877.33 113.70 55116.62 88888.00 2011-04-30 01:48:30.250 120 12877.30 113.78 55116.60 88888.00 2011-04-30 01:48:30.375 120 12877.33 113.85 55116.57 88888.00 2011-04-30 01:48:30.500 120 12877.25 113.88 55116.57 88888.00 2011-04-30 01:48:30.625 120 12877.20 113.95 55116.60 88888.00 2011-04-30 01:48:30.750 120 12877.23 114.05 55116.62 88888.00 2011-04-30 01:48:30.875 120 12877.27 114.08 55116.57 88888.00 2011-04-30 01:48:31.000 120 12877.40 114.10 55116.60 88888.00 2011-04-30 01:48:31.125 120 12877.38 114.17 55116.57 88888.00 2011-04-30 01:48:31.250 120 12877.38 114.25 55116.60 88888.00 2011-04-30 01:48:31.375 120 12877.40 114.30 55116.60 88888.00 2011-04-30 01:48:31.500 120 12877.42 114.35 55116.57 88888.00 2011-04-30 01:48:31.625 120 12877.42 114.35 55116.55 88888.00 2011-04-30 01:48:31.750 120 12877.42 114.40 55116.57 88888.00 2011-04-30 01:48:31.875 120 12877.48 114.40 55116.57 88888.00 2011-04-30 01:48:32.000 120 12877.48 114.35 55116.55 88888.00 2011-04-30 01:48:32.125 120 12877.48 114.38 55116.55 88888.00 2011-04-30 01:48:32.250 120 12877.42 114.35 55116.57 88888.00 2011-04-30 01:48:32.375 120 12877.45 114.33 55116.55 88888.00 2011-04-30 01:48:32.500 120 12877.50 114.33 55116.57 88888.00 2011-04-30 01:48:32.625 120 12877.52 114.28 55116.57 88888.00 2011-04-30 01:48:32.750 120 12877.55 114.20 55116.57 88888.00 2011-04-30 01:48:32.875 120 12877.58 114.12 55116.57 88888.00 2011-04-30 01:48:33.000 120 12877.60 114.03 55116.57 88888.00 2011-04-30 01:48:33.125 120 12877.60 113.95 55116.57 88888.00 2011-04-30 01:48:33.250 120 12877.52 113.83 55116.53 88888.00 2011-04-30 01:48:33.375 120 12877.50 113.78 55116.53 88888.00 2011-04-30 01:48:33.500 120 12877.50 113.75 55116.50 88888.00 2011-04-30 01:48:33.625 120 12877.55 113.70 55116.53 88888.00 2011-04-30 01:48:33.750 120 12877.60 113.67 55116.53 88888.00 2011-04-30 01:48:33.875 120 12877.62 113.67 55116.47 88888.00 2011-04-30 01:48:34.000 120 12877.70 113.62 55116.47 88888.00 2011-04-30 01:48:34.125 120 12877.77 113.65 55116.50 88888.00 2011-04-30 01:48:34.250 120 12877.73 113.70 55116.50 88888.00 2011-04-30 01:48:34.375 120 12877.80 113.72 55116.47 88888.00 2011-04-30 01:48:34.500 120 12877.83 113.75 55116.47 88888.00 2011-04-30 01:48:34.625 120 12877.83 113.83 55116.47 88888.00 2011-04-30 01:48:34.750 120 12877.92 113.90 55116.45 88888.00 2011-04-30 01:48:34.875 120 12877.92 113.92 55116.40 88888.00 2011-04-30 01:48:35.000 120 12877.95 114.03 55116.38 88888.00 2011-04-30 01:48:35.125 120 12878.10 114.15 55116.38 88888.00 2011-04-30 01:48:35.250 120 12878.20 114.28 55116.35 88888.00 2011-04-30 01:48:35.375 120 12878.27 114.35 55116.30 88888.00 2011-04-30 01:48:35.500 120 12878.30 114.42 55116.32 88888.00 2011-04-30 01:48:35.625 120 12878.33 114.53 55116.30 88888.00 2011-04-30 01:48:35.750 120 12878.40 114.62 55116.25 88888.00 2011-04-30 01:48:35.875 120 12878.45 114.67 55116.25 88888.00 2011-04-30 01:48:36.000 120 12878.52 114.72 55116.22 88888.00 2011-04-30 01:48:36.125 120 12878.58 114.72 55116.25 88888.00 2011-04-30 01:48:36.250 120 12878.62 114.78 55116.25 88888.00 2011-04-30 01:48:36.375 120 12878.73 114.80 55116.25 88888.00 2011-04-30 01:48:36.500 120 12878.77 114.75 55116.25 88888.00 2011-04-30 01:48:36.625 120 12878.88 114.70 55116.28 88888.00 2011-04-30 01:48:36.750 120 12878.95 114.65 55116.25 88888.00 2011-04-30 01:48:36.875 120 12879.00 114.60 55116.28 88888.00 2011-04-30 01:48:37.000 120 12878.98 114.55 55116.25 88888.00 2011-04-30 01:48:37.125 120 12878.92 114.45 55116.30 88888.00 2011-04-30 01:48:37.250 120 12878.88 114.35 55116.35 88888.00 2011-04-30 01:48:37.375 120 12878.92 114.25 55116.35 88888.00 2011-04-30 01:48:37.500 120 12879.02 114.20 55116.40 88888.00 2011-04-30 01:48:37.625 120 12879.05 114.20 55116.43 88888.00 2011-04-30 01:48:37.750 120 12878.92 114.03 55116.40 88888.00 2011-04-30 01:48:37.875 120 12878.83 113.85 55116.45 88888.00 2011-04-30 01:48:38.000 120 12878.83 113.78 55116.50 88888.00 2011-04-30 01:48:38.125 120 12878.77 113.70 55116.57 88888.00 2011-04-30 01:48:38.250 120 12878.62 113.58 55116.60 88888.00 2011-04-30 01:48:38.375 120 12878.60 113.55 55116.60 88888.00 2011-04-30 01:48:38.500 120 12878.58 113.47 55116.60 88888.00 2011-04-30 01:48:38.625 120 12878.52 113.42 55116.65 88888.00 2011-04-30 01:48:38.750 120 12878.50 113.40 55116.68 88888.00 2011-04-30 01:48:38.875 120 12878.38 113.40 55116.70 88888.00 2011-04-30 01:48:39.000 120 12878.33 113.38 55116.70 88888.00 2011-04-30 01:48:39.125 120 12878.30 113.38 55116.72 88888.00 2011-04-30 01:48:39.250 120 12878.25 113.40 55116.72 88888.00 2011-04-30 01:48:39.375 120 12878.20 113.45 55116.75 88888.00 2011-04-30 01:48:39.500 120 12878.23 113.50 55116.75 88888.00 2011-04-30 01:48:39.625 120 12878.27 113.53 55116.75 88888.00 2011-04-30 01:48:39.750 120 12878.30 113.55 55116.75 88888.00 2011-04-30 01:48:39.875 120 12878.33 113.62 55116.78 88888.00 2011-04-30 01:48:40.000 120 12878.35 113.65 55116.75 88888.00 2011-04-30 01:48:40.125 120 12878.38 113.67 55116.72 88888.00 2011-04-30 01:48:40.250 120 12878.35 113.72 55116.72 88888.00 2011-04-30 01:48:40.375 120 12878.40 113.75 55116.70 88888.00 2011-04-30 01:48:40.500 120 12878.42 113.78 55116.68 88888.00 2011-04-30 01:48:40.625 120 12878.40 113.83 55116.68 88888.00 2011-04-30 01:48:40.750 120 12878.45 113.88 55116.65 88888.00 2011-04-30 01:48:40.875 120 12878.58 113.92 55116.62 88888.00 2011-04-30 01:48:41.000 120 12878.65 113.95 55116.60 88888.00 2011-04-30 01:48:41.125 120 12878.65 114.00 55116.60 88888.00 2011-04-30 01:48:41.250 120 12878.67 114.00 55116.60 88888.00 2011-04-30 01:48:41.375 120 12878.77 114.05 55116.60 88888.00 2011-04-30 01:48:41.500 120 12878.83 114.12 55116.57 88888.00 2011-04-30 01:48:41.625 120 12878.85 114.17 55116.55 88888.00 2011-04-30 01:48:41.750 120 12878.85 114.17 55116.53 88888.00 2011-04-30 01:48:41.875 120 12878.95 114.17 55116.50 88888.00 2011-04-30 01:48:42.000 120 12879.05 114.25 55116.47 88888.00 2011-04-30 01:48:42.125 120 12879.12 114.28 55116.50 88888.00 2011-04-30 01:48:42.250 120 12879.15 114.25 55116.53 88888.00 2011-04-30 01:48:42.375 120 12879.23 114.30 55116.55 88888.00 2011-04-30 01:48:42.500 120 12879.38 114.35 55116.53 88888.00 2011-04-30 01:48:42.625 120 12879.50 114.35 55116.50 88888.00 2011-04-30 01:48:42.750 120 12879.60 114.30 55116.50 88888.00 2011-04-30 01:48:42.875 120 12879.62 114.25 55116.47 88888.00 2011-04-30 01:48:43.000 120 12879.70 114.22 55116.47 88888.00 2011-04-30 01:48:43.125 120 12879.83 114.17 55116.45 88888.00 2011-04-30 01:48:43.250 120 12879.88 114.08 55116.50 88888.00 2011-04-30 01:48:43.375 120 12879.98 114.03 55116.47 88888.00 2011-04-30 01:48:43.500 120 12880.05 113.97 55116.45 88888.00 2011-04-30 01:48:43.625 120 12880.17 113.95 55116.45 88888.00 2011-04-30 01:48:43.750 120 12880.30 113.88 55116.43 88888.00 2011-04-30 01:48:43.875 120 12880.40 113.75 55116.43 88888.00 2011-04-30 01:48:44.000 120 12880.38 113.60 55116.45 88888.00 2011-04-30 01:48:44.125 120 12880.42 113.55 55116.45 88888.00 2011-04-30 01:48:44.250 120 12880.50 113.45 55116.43 88888.00 2011-04-30 01:48:44.375 120 12880.58 113.40 55116.43 88888.00 2011-04-30 01:48:44.500 120 12880.55 113.30 55116.43 88888.00 2011-04-30 01:48:44.625 120 12880.50 113.22 55116.43 88888.00 2011-04-30 01:48:44.750 120 12880.50 113.15 55116.45 88888.00 2011-04-30 01:48:44.875 120 12880.52 113.12 55116.45 88888.00 2011-04-30 01:48:45.000 120 12880.60 113.08 55116.43 88888.00 2011-04-30 01:48:45.125 120 12880.58 113.08 55116.47 88888.00 2011-04-30 01:48:45.250 120 12880.50 113.08 55116.47 88888.00 2011-04-30 01:48:45.375 120 12880.55 113.10 55116.45 88888.00 2011-04-30 01:48:45.500 120 12880.60 113.12 55116.45 88888.00 2011-04-30 01:48:45.625 120 12880.67 113.20 55116.45 88888.00 2011-04-30 01:48:45.750 120 12880.65 113.20 55116.43 88888.00 2011-04-30 01:48:45.875 120 12880.62 113.28 55116.38 88888.00 2011-04-30 01:48:46.000 120 12880.65 113.38 55116.38 88888.00 2011-04-30 01:48:46.125 120 12880.67 113.47 55116.38 88888.00 2011-04-30 01:48:46.250 120 12880.67 113.58 55116.35 88888.00 2011-04-30 01:48:46.375 120 12880.75 113.65 55116.35 88888.00 2011-04-30 01:48:46.500 120 12880.77 113.72 55116.30 88888.00 2011-04-30 01:48:46.625 120 12880.85 113.85 55116.28 88888.00 2011-04-30 01:48:46.750 120 12880.95 113.97 55116.25 88888.00 2011-04-30 01:48:46.875 120 12881.02 114.05 55116.18 88888.00 2011-04-30 01:48:47.000 120 12881.17 114.17 55116.18 88888.00 2011-04-30 01:48:47.125 120 12881.25 114.28 55116.12 88888.00 2011-04-30 01:48:47.250 120 12881.27 114.38 55116.10 88888.00 2011-04-30 01:48:47.375 120 12881.33 114.40 55116.07 88888.00 2011-04-30 01:48:47.500 120 12881.45 114.45 55116.05 88888.00 2011-04-30 01:48:47.625 120 12881.60 114.55 55116.05 88888.00 2011-04-30 01:48:47.750 120 12881.77 114.62 55116.03 88888.00 2011-04-30 01:48:47.875 120 12881.83 114.67 55116.03 88888.00 2011-04-30 01:48:48.000 120 12881.85 114.70 55116.00 88888.00 2011-04-30 01:48:48.125 120 12881.90 114.72 55116.00 88888.00 2011-04-30 01:48:48.250 120 12881.98 114.80 55116.00 88888.00 2011-04-30 01:48:48.375 120 12882.05 114.83 55116.00 88888.00 2011-04-30 01:48:48.500 120 12882.05 114.85 55116.00 88888.00 2011-04-30 01:48:48.625 120 12881.98 114.88 55116.00 88888.00 2011-04-30 01:48:48.750 120 12881.95 114.92 55116.00 88888.00 2011-04-30 01:48:48.875 120 12881.90 114.92 55116.03 88888.00 2011-04-30 01:48:49.000 120 12881.88 114.95 55116.03 88888.00 2011-04-30 01:48:49.125 120 12881.80 115.00 55116.07 88888.00 2011-04-30 01:48:49.250 120 12881.77 115.03 55116.07 88888.00 2011-04-30 01:48:49.375 120 12881.73 115.05 55116.07 88888.00 2011-04-30 01:48:49.500 120 12881.65 115.05 55116.07 88888.00 2011-04-30 01:48:49.625 120 12881.60 115.05 55116.07 88888.00 2011-04-30 01:48:49.750 120 12881.58 115.10 55116.12 88888.00 2011-04-30 01:48:49.875 120 12881.52 115.12 55116.15 88888.00 2011-04-30 01:48:50.000 120 12881.42 115.12 55116.18 88888.00 2011-04-30 01:48:50.125 120 12881.27 115.12 55116.25 88888.00 2011-04-30 01:48:50.250 120 12881.25 115.10 55116.25 88888.00 2011-04-30 01:48:50.375 120 12881.20 115.12 55116.25 88888.00 2011-04-30 01:48:50.500 120 12881.08 115.10 55116.30 88888.00 2011-04-30 01:48:50.625 120 12880.95 115.05 55116.30 88888.00 2011-04-30 01:48:50.750 120 12880.98 114.95 55116.30 88888.00 2011-04-30 01:48:50.875 120 12880.95 114.92 55116.32 88888.00 2011-04-30 01:48:51.000 120 12880.92 114.88 55116.32 88888.00 2011-04-30 01:48:51.125 120 12880.95 114.80 55116.32 88888.00 2011-04-30 01:48:51.250 120 12880.95 114.67 55116.32 88888.00 2011-04-30 01:48:51.375 120 12880.95 114.65 55116.35 88888.00 2011-04-30 01:48:51.500 120 12880.95 114.60 55116.40 88888.00 2011-04-30 01:48:51.625 120 12880.95 114.50 55116.40 88888.00 2011-04-30 01:48:51.750 120 12881.00 114.42 55116.40 88888.00 2011-04-30 01:48:51.875 120 12881.02 114.35 55116.40 88888.00 2011-04-30 01:48:52.000 120 12881.05 114.33 55116.43 88888.00 2011-04-30 01:48:52.125 120 12881.17 114.28 55116.43 88888.00 2011-04-30 01:48:52.250 120 12881.27 114.20 55116.45 88888.00 2011-04-30 01:48:52.375 120 12881.25 114.22 55116.45 88888.00 2011-04-30 01:48:52.500 120 12881.20 114.15 55116.47 88888.00 2011-04-30 01:48:52.625 120 12881.25 114.10 55116.45 88888.00 2011-04-30 01:48:52.750 120 12881.30 114.12 55116.47 88888.00 2011-04-30 01:48:52.875 120 12881.38 114.12 55116.53 88888.00 2011-04-30 01:48:53.000 120 12881.42 114.15 55116.50 88888.00 2011-04-30 01:48:53.125 120 12881.50 114.20 55116.53 88888.00 2011-04-30 01:48:53.250 120 12881.52 114.20 55116.53 88888.00 2011-04-30 01:48:53.375 120 12881.50 114.28 55116.53 88888.00 2011-04-30 01:48:53.500 120 12881.45 114.30 55116.55 88888.00 2011-04-30 01:48:53.625 120 12881.48 114.35 55116.55 88888.00 2011-04-30 01:48:53.750 120 12881.48 114.38 55116.55 88888.00 2011-04-30 01:48:53.875 120 12881.60 114.45 55116.57 88888.00 2011-04-30 01:48:54.000 120 12881.67 114.47 55116.55 88888.00 2011-04-30 01:48:54.125 120 12881.75 114.47 55116.55 88888.00 2011-04-30 01:48:54.250 120 12881.70 114.50 55116.55 88888.00 2011-04-30 01:48:54.375 120 12881.80 114.50 55116.55 88888.00 2011-04-30 01:48:54.500 120 12881.88 114.47 55116.53 88888.00 2011-04-30 01:48:54.625 120 12881.98 114.50 55116.53 88888.00 2011-04-30 01:48:54.750 120 12882.00 114.45 55116.50 88888.00 2011-04-30 01:48:54.875 120 12882.00 114.40 55116.47 88888.00 2011-04-30 01:48:55.000 120 12882.15 114.40 55116.45 88888.00 2011-04-30 01:48:55.125 120 12882.27 114.38 55116.43 88888.00 2011-04-30 01:48:55.250 120 12882.35 114.28 55116.40 88888.00 2011-04-30 01:48:55.375 120 12882.45 114.25 55116.40 88888.00 2011-04-30 01:48:55.500 120 12882.55 114.20 55116.38 88888.00 2011-04-30 01:48:55.625 120 12882.62 114.12 55116.30 88888.00 2011-04-30 01:48:55.750 120 12882.70 114.08 55116.28 88888.00 2011-04-30 01:48:55.875 120 12882.80 114.10 55116.25 88888.00 2011-04-30 01:48:56.000 120 12882.88 114.08 55116.25 88888.00 2011-04-30 01:48:56.125 120 12882.98 114.08 55116.25 88888.00 2011-04-30 01:48:56.250 120 12883.05 114.10 55116.20 88888.00 2011-04-30 01:48:56.375 120 12883.15 114.15 55116.18 88888.00 2011-04-30 01:48:56.500 120 12883.23 114.22 55116.15 88888.00 2011-04-30 01:48:56.625 120 12883.30 114.30 55116.12 88888.00 2011-04-30 01:48:56.750 120 12883.35 114.40 55116.12 88888.00 2011-04-30 01:48:56.875 120 12883.35 114.53 55116.10 88888.00 2011-04-30 01:48:57.000 120 12883.42 114.72 55116.10 88888.00 2011-04-30 01:48:57.125 120 12883.48 114.85 55116.07 88888.00 2011-04-30 01:48:57.250 120 12883.50 115.08 55116.05 88888.00 2011-04-30 01:48:57.375 120 12883.48 115.25 55116.03 88888.00 2011-04-30 01:48:57.500 120 12883.50 115.47 55116.05 88888.00 2011-04-30 01:48:57.625 120 12883.50 115.67 55116.05 88888.00 2011-04-30 01:48:57.750 120 12883.42 115.90 55116.05 88888.00 2011-04-30 01:48:57.875 120 12883.40 116.08 55116.07 88888.00 2011-04-30 01:48:58.000 120 12883.38 116.25 55116.05 88888.00 2011-04-30 01:48:58.125 120 12883.35 116.45 55116.07 88888.00 2011-04-30 01:48:58.250 120 12883.27 116.55 55116.07 88888.00 2011-04-30 01:48:58.375 120 12883.20 116.62 55116.10 88888.00 2011-04-30 01:48:58.500 120 12883.12 116.70 55116.12 88888.00 2011-04-30 01:48:58.625 120 12883.10 116.78 55116.15 88888.00 2011-04-30 01:48:58.750 120 12883.00 116.75 55116.15 88888.00 2011-04-30 01:48:58.875 120 12882.90 116.70 55116.15 88888.00 2011-04-30 01:48:59.000 120 12882.85 116.65 55116.18 88888.00 2011-04-30 01:48:59.125 120 12882.83 116.55 55116.20 88888.00 2011-04-30 01:48:59.250 120 12882.80 116.38 55116.20 88888.00 2011-04-30 01:48:59.375 120 12882.75 116.25 55116.25 88888.00 2011-04-30 01:48:59.500 120 12882.70 116.05 55116.30 88888.00 2011-04-30 01:48:59.625 120 12882.70 115.83 55116.30 88888.00 2011-04-30 01:48:59.750 120 12882.60 115.62 55116.35 88888.00 2011-04-30 01:48:59.875 120 12882.58 115.40 55116.38 88888.00 2011-04-30 01:49:00.000 120 12882.60 115.17 55116.40 88888.00 2011-04-30 01:49:00.125 120 12882.67 114.95 55116.40 88888.00 2011-04-30 01:49:00.250 120 12882.70 114.67 55116.43 88888.00 2011-04-30 01:49:00.375 120 12882.75 114.47 55116.43 88888.00 2011-04-30 01:49:00.500 120 12882.85 114.33 55116.47 88888.00 2011-04-30 01:49:00.625 120 12882.92 114.12 55116.50 88888.00 2011-04-30 01:49:00.750 120 12882.95 113.95 55116.50 88888.00 2011-04-30 01:49:00.875 120 12883.00 113.83 55116.53 88888.00 2011-04-30 01:49:01.000 120 12883.08 113.67 55116.53 88888.00 2011-04-30 01:49:01.125 120 12883.15 113.58 55116.55 88888.00 2011-04-30 01:49:01.250 120 12883.23 113.47 55116.57 88888.00 2011-04-30 01:49:01.375 120 12883.27 113.47 55116.57 88888.00 2011-04-30 01:49:01.500 120 12883.35 113.45 55116.55 88888.00 2011-04-30 01:49:01.625 120 12883.38 113.42 55116.53 88888.00 2011-04-30 01:49:01.750 120 12883.42 113.47 55116.53 88888.00 2011-04-30 01:49:01.875 120 12883.50 113.53 55116.55 88888.00 2011-04-30 01:49:02.000 120 12883.55 113.60 55116.53 88888.00 2011-04-30 01:49:02.125 120 12883.65 113.70 55116.50 88888.00 2011-04-30 01:49:02.250 120 12883.70 113.80 55116.47 88888.00 2011-04-30 01:49:02.375 120 12883.70 113.88 55116.47 88888.00 2011-04-30 01:49:02.500 120 12883.73 113.97 55116.45 88888.00 2011-04-30 01:49:02.625 120 12883.77 114.12 55116.45 88888.00 2011-04-30 01:49:02.750 120 12883.85 114.28 55116.47 88888.00 2011-04-30 01:49:02.875 120 12883.90 114.35 55116.45 88888.00 2011-04-30 01:49:03.000 120 12883.95 114.47 55116.38 88888.00 2011-04-30 01:49:03.125 120 12884.00 114.58 55116.40 88888.00 2011-04-30 01:49:03.250 120 12884.05 114.70 55116.43 88888.00 2011-04-30 01:49:03.375 120 12884.08 114.75 55116.38 88888.00 2011-04-30 01:49:03.500 120 12884.10 114.88 55116.35 88888.00 2011-04-30 01:49:03.625 120 12884.17 114.95 55116.35 88888.00 2011-04-30 01:49:03.750 120 12884.27 115.05 55116.35 88888.00 2011-04-30 01:49:03.875 120 12884.33 115.05 55116.32 88888.00 2011-04-30 01:49:04.000 120 12884.33 115.12 55116.32 88888.00 2011-04-30 01:49:04.125 120 12884.45 115.17 55116.32 88888.00 2011-04-30 01:49:04.250 120 12884.48 115.25 55116.32 88888.00 2011-04-30 01:49:04.375 120 12884.52 115.30 55116.30 88888.00 2011-04-30 01:49:04.500 120 12884.55 115.35 55116.30 88888.00 2011-04-30 01:49:04.625 120 12884.62 115.38 55116.30 88888.00 2011-04-30 01:49:04.750 120 12884.67 115.45 55116.28 88888.00 2011-04-30 01:49:04.875 120 12884.70 115.58 55116.32 88888.00 2011-04-30 01:49:05.000 120 12884.83 115.62 55116.28 88888.00 2011-04-30 01:49:05.125 120 12884.95 115.67 55116.28 88888.00 2011-04-30 01:49:05.250 120 12884.92 115.75 55116.28 88888.00 2011-04-30 01:49:05.375 120 12884.90 115.80 55116.28 88888.00 2011-04-30 01:49:05.500 120 12884.90 115.90 55116.32 88888.00 2011-04-30 01:49:05.625 120 12884.90 115.97 55116.35 88888.00 2011-04-30 01:49:05.750 120 12884.83 116.00 55116.35 88888.00 2011-04-30 01:49:05.875 120 12884.77 116.00 55116.35 88888.00 2011-04-30 01:49:06.000 120 12884.73 116.03 55116.38 88888.00 2011-04-30 01:49:06.125 120 12884.60 116.08 55116.43 88888.00 2011-04-30 01:49:06.250 120 12884.50 116.10 55116.45 88888.00 2011-04-30 01:49:06.375 120 12884.42 116.08 55116.47 88888.00 2011-04-30 01:49:06.500 120 12884.33 116.05 55116.50 88888.00 2011-04-30 01:49:06.625 120 12884.20 116.05 55116.55 88888.00 2011-04-30 01:49:06.750 120 12884.02 116.05 55116.57 88888.00 2011-04-30 01:49:06.875 120 12883.92 115.97 55116.57 88888.00 2011-04-30 01:49:07.000 120 12883.83 115.90 55116.60 88888.00 2011-04-30 01:49:07.125 120 12883.65 115.88 55116.68 88888.00 2011-04-30 01:49:07.250 120 12883.52 115.72 55116.75 88888.00 2011-04-30 01:49:07.375 120 12883.42 115.62 55116.80 88888.00 2011-04-30 01:49:07.500 120 12883.27 115.53 55116.85 88888.00 2011-04-30 01:49:07.625 120 12883.20 115.40 55116.88 88888.00 2011-04-30 01:49:07.750 120 12883.10 115.28 55116.88 88888.00 2011-04-30 01:49:07.875 120 12883.05 115.15 55116.90 88888.00 2011-04-30 01:49:08.000 120 12883.02 114.97 55116.90 88888.00 2011-04-30 01:49:08.125 120 12883.02 114.78 55116.90 88888.00 2011-04-30 01:49:08.250 120 12883.15 114.65 55116.90 88888.00 2011-04-30 01:49:08.375 120 12883.23 114.58 55116.88 88888.00 2011-04-30 01:49:08.500 120 12883.15 114.45 55116.88 88888.00 2011-04-30 01:49:08.625 120 12883.25 114.38 55116.88 88888.00 2011-04-30 01:49:08.750 120 12883.38 114.33 55116.90 88888.00 2011-04-30 01:49:08.875 120 12883.52 114.33 55116.90 88888.00 2011-04-30 01:49:09.000 120 12883.65 114.30 55116.88 88888.00 2011-04-30 01:49:09.125 120 12883.85 114.30 55116.85 88888.00 2011-04-30 01:49:09.250 120 12884.02 114.35 55116.82 88888.00 2011-04-30 01:49:09.375 120 12884.17 114.42 55116.80 88888.00 2011-04-30 01:49:09.500 120 12884.33 114.47 55116.78 88888.00 2011-04-30 01:49:09.625 120 12884.40 114.58 55116.75 88888.00 2011-04-30 01:49:09.750 120 12884.58 114.78 55116.72 88888.00 2011-04-30 01:49:09.875 120 12884.73 115.00 55116.70 88888.00 2011-04-30 01:49:10.000 120 12884.80 115.20 55116.68 88888.00 2011-04-30 01:49:10.125 120 12884.92 115.35 55116.65 88888.00 2011-04-30 01:49:10.250 120 12885.02 115.58 55116.60 88888.00 2011-04-30 01:49:10.375 120 12885.10 115.72 55116.57 88888.00 2011-04-30 01:49:10.500 120 12885.10 115.97 55116.57 88888.00 2011-04-30 01:49:10.625 120 12885.08 116.15 55116.60 88888.00 2011-04-30 01:49:10.750 120 12885.15 116.33 55116.57 88888.00 2011-04-30 01:49:10.875 120 12885.20 116.55 55116.57 88888.00 2011-04-30 01:49:11.000 120 12885.20 116.78 55116.60 88888.00 2011-04-30 01:49:11.125 120 12885.12 116.95 55116.60 88888.00 2011-04-30 01:49:11.250 120 12885.00 117.08 55116.60 88888.00 2011-04-30 01:49:11.375 120 12885.00 117.17 55116.60 88888.00 2011-04-30 01:49:11.500 120 12885.00 117.28 55116.57 88888.00 2011-04-30 01:49:11.625 120 12885.02 117.38 55116.55 88888.00 2011-04-30 01:49:11.750 120 12884.98 117.45 55116.55 88888.00 2011-04-30 01:49:11.875 120 12884.92 117.47 55116.53 88888.00 2011-04-30 01:49:12.000 120 12884.92 117.53 55116.53 88888.00 2011-04-30 01:49:12.125 120 12884.90 117.55 55116.55 88888.00 2011-04-30 01:49:12.250 120 12884.90 117.53 55116.55 88888.00 2011-04-30 01:49:12.375 120 12884.98 117.47 55116.53 88888.00 2011-04-30 01:49:12.500 120 12885.00 117.45 55116.50 88888.00 2011-04-30 01:49:12.625 120 12884.98 117.42 55116.53 88888.00 2011-04-30 01:49:12.750 120 12884.95 117.45 55116.55 88888.00 2011-04-30 01:49:12.875 120 12885.08 117.45 55116.50 88888.00 2011-04-30 01:49:13.000 120 12885.15 117.40 55116.47 88888.00 2011-04-30 01:49:13.125 120 12885.23 117.42 55116.50 88888.00 2011-04-30 01:49:13.250 120 12885.25 117.40 55116.50 88888.00 2011-04-30 01:49:13.375 120 12885.35 117.47 55116.53 88888.00 2011-04-30 01:49:13.500 120 12885.42 117.53 55116.50 88888.00 2011-04-30 01:49:13.625 120 12885.48 117.53 55116.45 88888.00 2011-04-30 01:49:13.750 120 12885.52 117.55 55116.45 88888.00 2011-04-30 01:49:13.875 120 12885.58 117.62 55116.50 88888.00 2011-04-30 01:49:14.000 120 12885.62 117.72 55116.45 88888.00 2011-04-30 01:49:14.125 120 12885.65 117.83 55116.47 88888.00 2011-04-30 01:49:14.250 120 12885.65 117.97 55116.50 88888.00 2011-04-30 01:49:14.375 120 12885.60 118.05 55116.50 88888.00 2011-04-30 01:49:14.500 120 12885.55 118.12 55116.50 88888.00 2011-04-30 01:49:14.625 120 12885.48 118.22 55116.55 88888.00 2011-04-30 01:49:14.750 120 12885.48 118.30 55116.55 88888.00 2011-04-30 01:49:14.875 120 12885.45 118.40 55116.60 88888.00 2011-04-30 01:49:15.000 120 12885.35 118.45 55116.62 88888.00 2011-04-30 01:49:15.125 120 12885.23 118.50 55116.65 88888.00 2011-04-30 01:49:15.250 120 12885.05 118.50 55116.70 88888.00 2011-04-30 01:49:15.375 120 12885.02 118.47 55116.70 88888.00 2011-04-30 01:49:15.500 120 12884.95 118.45 55116.72 88888.00 2011-04-30 01:49:15.625 120 12884.88 118.40 55116.78 88888.00 2011-04-30 01:49:15.750 120 12884.77 118.33 55116.80 88888.00 2011-04-30 01:49:15.875 120 12884.70 118.22 55116.82 88888.00 2011-04-30 01:49:16.000 120 12884.60 118.12 55116.82 88888.00 2011-04-30 01:49:16.125 120 12884.58 118.03 55116.85 88888.00 2011-04-30 01:49:16.250 120 12884.60 117.90 55116.85 88888.00 2011-04-30 01:49:16.375 120 12884.70 117.78 55116.88 88888.00 2011-04-30 01:49:16.500 120 12884.70 117.70 55116.88 88888.00 2011-04-30 01:49:16.625 120 12884.73 117.58 55116.85 88888.00 2011-04-30 01:49:16.750 120 12884.80 117.50 55116.82 88888.00 2011-04-30 01:49:16.875 120 12884.90 117.42 55116.80 88888.00 2011-04-30 01:49:17.000 120 12885.00 117.40 55116.78 88888.00 2011-04-30 01:49:17.125 120 12885.12 117.38 55116.78 88888.00 2011-04-30 01:49:17.250 120 12885.33 117.38 55116.68 88888.00 2011-04-30 01:49:17.375 120 12885.55 117.47 55116.68 88888.00 2011-04-30 01:49:17.500 120 12885.75 117.58 55116.68 88888.00 2011-04-30 01:49:17.625 120 12885.92 117.67 55116.65 88888.00 2011-04-30 01:49:17.750 120 12886.15 117.83 55116.57 88888.00 2011-04-30 01:49:17.875 120 12886.40 117.97 55116.53 88888.00 2011-04-30 01:49:18.000 120 12886.60 118.20 55116.47 88888.00 2011-04-30 01:49:18.125 120 12886.75 118.45 55116.47 88888.00 2011-04-30 01:49:18.250 120 12886.98 118.78 55116.47 88888.00 2011-04-30 01:49:18.375 120 12887.17 119.00 55116.45 88888.00 2011-04-30 01:49:18.500 120 12887.33 119.25 55116.43 88888.00 2011-04-30 01:49:18.625 120 12887.50 119.55 55116.40 88888.00 2011-04-30 01:49:18.750 120 12887.67 119.83 55116.40 88888.00 2011-04-30 01:49:18.875 120 12887.77 120.08 55116.38 88888.00 2011-04-30 01:49:19.000 120 12887.90 120.25 55116.35 88888.00 2011-04-30 01:49:19.125 120 12888.00 120.45 55116.38 88888.00 2011-04-30 01:49:19.250 120 12888.00 120.65 55116.40 88888.00 2011-04-30 01:49:19.375 120 12888.08 120.78 55116.40 88888.00 2011-04-30 01:49:19.500 120 12888.12 120.83 55116.40 88888.00 2011-04-30 01:49:19.625 120 12888.17 120.85 55116.45 88888.00 2011-04-30 01:49:19.750 120 12888.12 120.88 55116.50 88888.00 2011-04-30 01:49:19.875 120 12888.12 120.85 55116.50 88888.00 2011-04-30 01:49:20.000 120 12888.08 120.78 55116.53 88888.00 2011-04-30 01:49:20.125 120 12888.08 120.65 55116.55 88888.00 2011-04-30 01:49:20.250 120 12888.02 120.50 55116.60 88888.00 2011-04-30 01:49:20.375 120 12887.95 120.38 55116.62 88888.00 2011-04-30 01:49:20.500 120 12887.88 120.17 55116.62 88888.00 2011-04-30 01:49:20.625 120 12887.85 120.03 55116.68 88888.00 2011-04-30 01:49:20.750 120 12887.83 119.83 55116.75 88888.00 2011-04-30 01:49:20.875 120 12887.83 119.62 55116.75 88888.00 2011-04-30 01:49:21.000 120 12887.83 119.42 55116.72 88888.00 2011-04-30 01:49:21.125 120 12887.83 119.28 55116.78 88888.00 2011-04-30 01:49:21.250 120 12887.83 119.15 55116.80 88888.00 2011-04-30 01:49:21.375 120 12887.90 119.03 55116.80 88888.00 2011-04-30 01:49:21.500 120 12887.95 118.90 55116.80 88888.00 2011-04-30 01:49:21.625 120 12888.00 118.83 55116.78 88888.00 2011-04-30 01:49:21.750 120 12888.00 118.80 55116.78 88888.00 2011-04-30 01:49:21.875 120 12888.05 118.83 55116.78 88888.00 2011-04-30 01:49:22.000 120 12888.12 118.85 55116.75 88888.00 2011-04-30 01:49:22.125 120 12888.12 118.88 55116.72 88888.00 2011-04-30 01:49:22.250 120 12888.12 118.92 55116.75 88888.00 2011-04-30 01:49:22.375 120 12888.17 119.03 55116.75 88888.00 2011-04-30 01:49:22.500 120 12888.25 119.12 55116.70 88888.00 2011-04-30 01:49:22.625 120 12888.35 119.25 55116.70 88888.00 2011-04-30 01:49:22.750 120 12888.42 119.42 55116.68 88888.00 2011-04-30 01:49:22.875 120 12888.50 119.53 55116.65 88888.00 2011-04-30 01:49:23.000 120 12888.60 119.60 55116.60 88888.00 2011-04-30 01:49:23.125 120 12888.65 119.75 55116.60 88888.00 2011-04-30 01:49:23.250 120 12888.65 119.85 55116.57 88888.00 2011-04-30 01:49:23.375 120 12888.73 119.97 55116.57 88888.00 2011-04-30 01:49:23.500 120 12888.77 120.08 55116.55 88888.00 2011-04-30 01:49:23.625 120 12888.85 120.17 55116.55 88888.00 2011-04-30 01:49:23.750 120 12888.98 120.22 55116.55 88888.00 2011-04-30 01:49:23.875 120 12889.05 120.20 55116.50 88888.00 2011-04-30 01:49:24.000 120 12889.12 120.20 55116.47 88888.00 2011-04-30 01:49:24.125 120 12889.25 120.22 55116.45 88888.00 2011-04-30 01:49:24.250 120 12889.40 120.22 55116.40 88888.00 2011-04-30 01:49:24.375 120 12889.50 120.22 55116.38 88888.00 2011-04-30 01:49:24.500 120 12889.60 120.25 55116.38 88888.00 2011-04-30 01:49:24.625 120 12889.77 120.30 55116.38 88888.00 2011-04-30 01:49:24.750 120 12889.95 120.35 55116.32 88888.00 2011-04-30 01:49:24.875 120 12890.08 120.35 55116.28 88888.00 2011-04-30 01:49:25.000 120 12890.20 120.40 55116.22 88888.00 2011-04-30 01:49:25.125 120 12890.38 120.47 55116.22 88888.00 2011-04-30 01:49:25.250 120 12890.52 120.60 55116.18 88888.00 2011-04-30 01:49:25.375 120 12890.70 120.70 55116.18 88888.00 2011-04-30 01:49:25.500 120 12890.83 120.85 55116.12 88888.00 2011-04-30 01:49:25.625 120 12891.05 121.00 55116.10 88888.00 2011-04-30 01:49:25.750 120 12891.23 121.20 55116.07 88888.00 2011-04-30 01:49:25.875 120 12891.30 121.40 55116.07 88888.00 2011-04-30 01:49:26.000 120 12891.38 121.62 55116.05 88888.00 2011-04-30 01:49:26.125 120 12891.55 121.83 55116.00 88888.00 2011-04-30 01:49:26.250 120 12891.67 122.05 55116.00 88888.00 2011-04-30 01:49:26.375 120 12891.77 122.22 55116.00 88888.00 2011-04-30 01:49:26.500 120 12891.80 122.42 55116.03 88888.00 2011-04-30 01:49:26.625 120 12891.83 122.60 55116.00 88888.00 2011-04-30 01:49:26.750 120 12891.85 122.78 55115.97 88888.00 2011-04-30 01:49:26.875 120 12891.92 122.92 55116.03 88888.00 2011-04-30 01:49:27.000 120 12891.92 123.05 55116.03 88888.00 2011-04-30 01:49:27.125 120 12891.85 123.15 55116.00 88888.00 2011-04-30 01:49:27.250 120 12891.75 123.17 55116.00 88888.00 2011-04-30 01:49:27.375 120 12891.77 123.20 55116.00 88888.00 2011-04-30 01:49:27.500 120 12891.75 123.22 55116.00 88888.00 2011-04-30 01:49:27.625 120 12891.70 123.15 55116.00 88888.00 2011-04-30 01:49:27.750 120 12891.62 123.08 55116.00 88888.00 2011-04-30 01:49:27.875 120 12891.55 122.97 55116.00 88888.00 2011-04-30 01:49:28.000 120 12891.45 122.85 55115.97 88888.00 2011-04-30 01:49:28.125 120 12891.45 122.75 55115.95 88888.00 2011-04-30 01:49:28.250 120 12891.40 122.58 55115.95 88888.00 2011-04-30 01:49:28.375 120 12891.38 122.45 55115.97 88888.00 2011-04-30 01:49:28.500 120 12891.33 122.35 55115.97 88888.00 2011-04-30 01:49:28.625 120 12891.33 122.25 55115.97 88888.00 2011-04-30 01:49:28.750 120 12891.42 122.17 55115.97 88888.00 2011-04-30 01:49:28.875 120 12891.50 122.08 55115.95 88888.00 2011-04-30 01:49:29.000 120 12891.58 122.00 55115.93 88888.00 2011-04-30 01:49:29.125 120 12891.62 121.92 55115.88 88888.00 2011-04-30 01:49:29.250 120 12891.70 121.95 55115.88 88888.00 2011-04-30 01:49:29.375 120 12891.85 122.03 55115.82 88888.00 2011-04-30 01:49:29.500 120 12891.95 122.05 55115.80 88888.00 2011-04-30 01:49:29.625 120 12892.10 122.10 55115.75 88888.00 2011-04-30 01:49:29.750 120 12892.27 122.22 55115.75 88888.00 2011-04-30 01:49:29.875 120 12892.40 122.38 55115.70 88888.00 2011-04-30 01:49:30.000 120 12892.52 122.50 55115.68 88888.00 2011-04-30 01:49:30.125 120 12892.67 122.65 55115.60 88888.00 2011-04-30 01:49:30.250 120 12892.83 122.83 55115.57 88888.00 2011-04-30 01:49:30.375 120 12893.02 122.97 55115.55 88888.00 2011-04-30 01:49:30.500 120 12893.15 123.15 55115.57 88888.00 2011-04-30 01:49:30.625 120 12893.15 123.28 55115.55 88888.00 2011-04-30 01:49:30.750 120 12893.30 123.42 55115.53 88888.00 2011-04-30 01:49:30.875 120 12893.45 123.55 55115.53 88888.00 2011-04-30 01:49:31.000 120 12893.50 123.65 55115.50 88888.00 2011-04-30 01:49:31.125 120 12893.55 123.72 55115.50 88888.00 2011-04-30 01:49:31.250 120 12893.60 123.70 55115.50 88888.00 2011-04-30 01:49:31.375 120 12893.67 123.75 55115.45 88888.00 2011-04-30 01:49:31.500 120 12893.65 123.78 55115.47 88888.00 2011-04-30 01:49:31.625 120 12893.65 123.75 55115.47 88888.00 2011-04-30 01:49:31.750 120 12893.70 123.67 55115.50 88888.00 2011-04-30 01:49:31.875 120 12893.67 123.60 55115.47 88888.00 2011-04-30 01:49:32.000 120 12893.67 123.50 55115.47 88888.00 2011-04-30 01:49:32.125 120 12893.80 123.42 55115.45 88888.00 2011-04-30 01:49:32.250 120 12893.90 123.30 55115.45 88888.00 2011-04-30 01:49:32.375 120 12893.98 123.22 55115.45 88888.00 2011-04-30 01:49:32.500 120 12893.98 123.15 55115.45 88888.00 2011-04-30 01:49:32.625 120 12894.02 123.03 55115.45 88888.00 2011-04-30 01:49:32.750 120 12894.08 122.88 55115.43 88888.00 2011-04-30 01:49:32.875 120 12894.23 122.80 55115.43 88888.00 2011-04-30 01:49:33.000 120 12894.30 122.75 55115.43 88888.00 2011-04-30 01:49:33.125 120 12894.38 122.67 55115.43 88888.00 2011-04-30 01:49:33.250 120 12894.42 122.67 55115.38 88888.00 2011-04-30 01:49:33.375 120 12894.58 122.67 55115.38 88888.00 2011-04-30 01:49:33.500 120 12894.73 122.65 55115.35 88888.00 2011-04-30 01:49:33.625 120 12894.80 122.65 55115.32 88888.00 2011-04-30 01:49:33.750 120 12894.88 122.67 55115.30 88888.00 2011-04-30 01:49:33.875 120 12895.00 122.72 55115.30 88888.00 2011-04-30 01:49:34.000 120 12895.05 122.80 55115.28 88888.00 2011-04-30 01:49:34.125 120 12895.05 122.85 55115.28 88888.00 2011-04-30 01:49:34.250 120 12895.15 122.95 55115.25 88888.00 2011-04-30 01:49:34.375 120 12895.20 123.03 55115.22 88888.00 2011-04-30 01:49:34.500 120 12895.27 123.08 55115.20 88888.00 2011-04-30 01:49:34.625 120 12895.35 123.12 55115.18 88888.00 2011-04-30 01:49:34.750 120 12895.38 123.22 55115.18 88888.00 2011-04-30 01:49:34.875 120 12895.35 123.30 55115.20 88888.00 2011-04-30 01:49:35.000 120 12895.35 123.35 55115.20 88888.00 2011-04-30 01:49:35.125 120 12895.45 123.40 55115.15 88888.00 2011-04-30 01:49:35.250 120 12895.48 123.45 55115.15 88888.00 2011-04-30 01:49:35.375 120 12895.50 123.53 55115.12 88888.00 2011-04-30 01:49:35.500 120 12895.48 123.55 55115.15 88888.00 2011-04-30 01:49:35.625 120 12895.45 123.62 55115.10 88888.00 2011-04-30 01:49:35.750 120 12895.45 123.65 55115.10 88888.00 2011-04-30 01:49:35.875 120 12895.48 123.67 55115.10 88888.00 2011-04-30 01:49:36.000 120 12895.55 123.72 55115.07 88888.00 2011-04-30 01:49:36.125 120 12895.62 123.78 55115.05 88888.00 2011-04-30 01:49:36.250 120 12895.70 123.83 55115.05 88888.00 2011-04-30 01:49:36.375 120 12895.70 123.88 55115.05 88888.00 2011-04-30 01:49:36.500 120 12895.73 123.92 55115.00 88888.00 2011-04-30 01:49:36.625 120 12895.75 123.97 55114.97 88888.00 2011-04-30 01:49:36.750 120 12895.85 124.05 55114.97 88888.00 2011-04-30 01:49:36.875 120 12895.98 124.10 55114.93 88888.00 2011-04-30 01:49:37.000 120 12896.02 124.12 55114.88 88888.00 2011-04-30 01:49:37.125 120 12896.08 124.22 55114.88 88888.00 2011-04-30 01:49:37.250 120 12896.08 124.33 55114.93 88888.00 2011-04-30 01:49:37.375 120 12896.10 124.38 55114.90 88888.00 2011-04-30 01:49:37.500 120 12896.10 124.45 55114.88 88888.00 2011-04-30 01:49:37.625 120 12896.08 124.47 55114.88 88888.00 2011-04-30 01:49:37.750 120 12896.08 124.47 55114.85 88888.00 2011-04-30 01:49:37.875 120 12896.08 124.50 55114.82 88888.00 2011-04-30 01:49:38.000 120 12896.08 124.47 55114.80 88888.00 2011-04-30 01:49:38.125 120 12896.08 124.53 55114.80 88888.00 2011-04-30 01:49:38.250 120 12896.02 124.47 55114.85 88888.00 2011-04-30 01:49:38.375 120 12896.02 124.45 55114.85 88888.00 2011-04-30 01:49:38.500 120 12896.02 124.40 55114.85 88888.00 2011-04-30 01:49:38.625 120 12896.02 124.33 55114.85 88888.00 2011-04-30 01:49:38.750 120 12895.98 124.28 55114.82 88888.00 2011-04-30 01:49:38.875 120 12895.95 124.15 55114.82 88888.00 2011-04-30 01:49:39.000 120 12895.88 124.05 55114.82 88888.00 2011-04-30 01:49:39.125 120 12895.90 124.00 55114.82 88888.00 2011-04-30 01:49:39.250 120 12895.95 123.92 55114.82 88888.00 2011-04-30 01:49:39.375 120 12896.08 123.88 55114.78 88888.00 2011-04-30 01:49:39.500 120 12896.17 123.80 55114.72 88888.00 2011-04-30 01:49:39.625 120 12896.27 123.80 55114.72 88888.00 2011-04-30 01:49:39.750 120 12896.40 123.72 55114.68 88888.00 2011-04-30 01:49:39.875 120 12896.55 123.67 55114.62 88888.00 2011-04-30 01:49:40.000 120 12896.73 123.67 55114.60 88888.00 2011-04-30 01:49:40.125 120 12896.90 123.72 55114.62 88888.00 2011-04-30 01:49:40.250 120 12897.08 123.72 55114.60 88888.00 2011-04-30 01:49:40.375 120 12897.25 123.75 55114.55 88888.00 2011-04-30 01:49:40.500 120 12897.45 123.83 55114.50 88888.00 2011-04-30 01:49:40.625 120 12897.65 123.88 55114.47 88888.00 2011-04-30 01:49:40.750 120 12897.95 123.95 55114.45 88888.00 2011-04-30 01:49:40.875 120 12898.20 124.03 55114.43 88888.00 2011-04-30 01:49:41.000 120 12898.33 124.08 55114.35 88888.00 2011-04-30 01:49:41.125 120 12898.42 124.15 55114.35 88888.00 2011-04-30 01:49:41.250 120 12898.52 124.20 55114.35 88888.00 2011-04-30 01:49:41.375 120 12898.65 124.25 55114.35 88888.00 2011-04-30 01:49:41.500 120 12898.75 124.33 55114.32 88888.00 2011-04-30 01:49:41.625 120 12898.85 124.35 55114.30 88888.00 2011-04-30 01:49:41.750 120 12898.88 124.33 55114.25 88888.00 2011-04-30 01:49:41.875 120 12898.88 124.28 55114.25 88888.00 2011-04-30 01:49:42.000 120 12898.95 124.28 55114.22 88888.00 2011-04-30 01:49:42.125 120 12899.00 124.28 55114.22 88888.00 2011-04-30 01:49:42.250 120 12898.95 124.25 55114.25 88888.00 2011-04-30 01:49:42.375 120 12898.90 124.15 55114.22 88888.00 2011-04-30 01:49:42.500 120 12898.88 124.08 55114.20 88888.00 2011-04-30 01:49:42.625 120 12898.83 124.05 55114.20 88888.00 2011-04-30 01:49:42.750 120 12898.77 124.03 55114.22 88888.00 2011-04-30 01:49:42.875 120 12898.73 123.97 55114.22 88888.00 2011-04-30 01:49:43.000 120 12898.75 123.95 55114.20 88888.00 2011-04-30 01:49:43.125 120 12898.83 123.95 55114.22 88888.00 2011-04-30 01:49:43.250 120 12898.77 123.92 55114.22 88888.00 2011-04-30 01:49:43.375 120 12898.70 123.88 55114.20 88888.00 2011-04-30 01:49:43.500 120 12898.70 123.90 55114.20 88888.00 2011-04-30 01:49:43.625 120 12898.70 123.88 55114.18 88888.00 2011-04-30 01:49:43.750 120 12898.70 123.88 55114.15 88888.00 2011-04-30 01:49:43.875 120 12898.77 123.90 55114.15 88888.00 2011-04-30 01:49:44.000 120 12898.83 123.95 55114.15 88888.00 2011-04-30 01:49:44.125 120 12898.85 124.03 55114.12 88888.00 2011-04-30 01:49:44.250 120 12898.88 124.05 55114.07 88888.00 2011-04-30 01:49:44.375 120 12898.88 124.08 55114.05 88888.00 2011-04-30 01:49:44.500 120 12898.88 124.15 55114.05 88888.00 2011-04-30 01:49:44.625 120 12898.88 124.20 55114.05 88888.00 2011-04-30 01:49:44.750 120 12898.92 124.25 55114.05 88888.00 2011-04-30 01:49:44.875 120 12898.92 124.33 55114.03 88888.00 2011-04-30 01:49:45.000 120 12898.98 124.35 55113.97 88888.00 2011-04-30 01:49:45.125 120 12899.02 124.35 55113.95 88888.00 2011-04-30 01:49:45.250 120 12899.00 124.33 55113.95 88888.00 2011-04-30 01:49:45.375 120 12899.00 124.35 55113.93 88888.00 2011-04-30 01:49:45.500 120 12899.02 124.40 55113.95 88888.00 2011-04-30 01:49:45.625 120 12899.12 124.38 55113.93 88888.00 2011-04-30 01:49:45.750 120 12899.20 124.35 55113.93 88888.00 2011-04-30 01:49:45.875 120 12899.15 124.33 55113.88 88888.00 2011-04-30 01:49:46.000 120 12899.12 124.33 55113.88 88888.00 2011-04-30 01:49:46.125 120 12899.12 124.30 55113.88 88888.00 2011-04-30 01:49:46.250 120 12899.17 124.28 55113.85 88888.00 2011-04-30 01:49:46.375 120 12899.30 124.25 55113.85 88888.00 2011-04-30 01:49:46.500 120 12899.40 124.25 55113.82 88888.00 2011-04-30 01:49:46.625 120 12899.42 124.30 55113.85 88888.00 2011-04-30 01:49:46.750 120 12899.45 124.33 55113.82 88888.00 2011-04-30 01:49:46.875 120 12899.58 124.33 55113.80 88888.00 2011-04-30 01:49:47.000 120 12899.70 124.30 55113.72 88888.00 2011-04-30 01:49:47.125 120 12899.83 124.38 55113.75 88888.00 2011-04-30 01:49:47.250 120 12900.00 124.42 55113.72 88888.00 2011-04-30 01:49:47.375 120 12900.12 124.47 55113.68 88888.00 2011-04-30 01:49:47.500 120 12900.23 124.58 55113.65 88888.00 2011-04-30 01:49:47.625 120 12900.30 124.62 55113.62 88888.00 2011-04-30 01:49:47.750 120 12900.45 124.67 55113.57 88888.00 2011-04-30 01:49:47.875 120 12900.70 124.75 55113.53 88888.00 2011-04-30 01:49:48.000 120 12900.83 124.83 55113.53 88888.00 2011-04-30 01:49:48.125 120 12900.90 124.90 55113.50 88888.00 2011-04-30 01:49:48.250 120 12901.00 124.97 55113.50 88888.00 2011-04-30 01:49:48.375 120 12901.10 125.00 55113.45 88888.00 2011-04-30 01:49:48.500 120 12901.25 125.05 55113.45 88888.00 2011-04-30 01:49:48.625 120 12901.40 125.05 55113.43 88888.00 2011-04-30 01:49:48.750 120 12901.45 125.08 55113.43 88888.00 2011-04-30 01:49:48.875 120 12901.52 125.05 55113.38 88888.00 2011-04-30 01:49:49.000 120 12901.65 125.05 55113.35 88888.00 2011-04-30 01:49:49.125 120 12901.80 125.05 55113.38 88888.00 2011-04-30 01:49:49.250 120 12901.95 125.00 55113.38 88888.00 2011-04-30 01:49:49.375 120 12902.10 125.00 55113.35 88888.00 2011-04-30 01:49:49.500 120 12902.23 124.95 55113.35 88888.00 2011-04-30 01:49:49.625 120 12902.35 124.92 55113.35 88888.00 2011-04-30 01:49:49.750 120 12902.48 124.88 55113.32 88888.00 2011-04-30 01:49:49.875 120 12902.60 124.80 55113.32 88888.00 2011-04-30 01:49:50.000 120 12902.70 124.78 55113.35 88888.00 2011-04-30 01:49:50.125 120 12902.75 124.78 55113.35 88888.00 2011-04-30 01:49:50.250 120 12902.90 124.72 55113.35 88888.00 2011-04-30 01:49:50.375 120 12903.08 124.70 55113.32 88888.00 2011-04-30 01:49:50.500 120 12903.17 124.65 55113.30 88888.00 2011-04-30 01:49:50.625 120 12903.20 124.58 55113.28 88888.00 2011-04-30 01:49:50.750 120 12903.25 124.53 55113.28 88888.00 2011-04-30 01:49:50.875 120 12903.40 124.55 55113.30 88888.00 2011-04-30 01:49:51.000 120 12903.55 124.55 55113.28 88888.00 2011-04-30 01:49:51.125 120 12903.62 124.53 55113.25 88888.00 2011-04-30 01:49:51.250 120 12903.62 124.45 55113.25 88888.00 2011-04-30 01:49:51.375 120 12903.60 124.42 55113.28 88888.00 2011-04-30 01:49:51.500 120 12903.60 124.38 55113.28 88888.00 2011-04-30 01:49:51.625 120 12903.58 124.35 55113.25 88888.00 2011-04-30 01:49:51.750 120 12903.58 124.30 55113.25 88888.00 2011-04-30 01:49:51.875 120 12903.58 124.20 55113.22 88888.00 2011-04-30 01:49:52.000 120 12903.52 124.12 55113.25 88888.00 2011-04-30 01:49:52.125 120 12903.48 124.05 55113.25 88888.00 2011-04-30 01:49:52.250 120 12903.45 123.90 55113.28 88888.00 2011-04-30 01:49:52.375 120 12903.38 123.78 55113.25 88888.00 2011-04-30 01:49:52.500 120 12903.33 123.65 55113.25 88888.00 2011-04-30 01:49:52.625 120 12903.30 123.53 55113.20 88888.00 2011-04-30 01:49:52.750 120 12903.33 123.45 55113.20 88888.00 2011-04-30 01:49:52.875 120 12903.42 123.38 55113.22 88888.00 2011-04-30 01:49:53.000 120 12903.50 123.28 55113.20 88888.00 2011-04-30 01:49:53.125 120 12903.42 123.15 55113.18 88888.00 2011-04-30 01:49:53.250 120 12903.50 123.05 55113.15 88888.00 2011-04-30 01:49:53.375 120 12903.60 123.00 55113.10 88888.00 2011-04-30 01:49:53.500 120 12903.65 122.97 55113.10 88888.00 2011-04-30 01:49:53.625 120 12903.83 122.97 55113.05 88888.00 2011-04-30 01:49:53.750 120 12904.00 122.97 55113.00 88888.00 2011-04-30 01:49:53.875 120 12904.12 123.08 55113.00 88888.00 2011-04-30 01:49:54.000 120 12904.35 123.10 55112.95 88888.00 2011-04-30 01:49:54.125 120 12904.55 123.17 55112.93 88888.00 2011-04-30 01:49:54.250 120 12904.70 123.28 55112.88 88888.00 2011-04-30 01:49:54.375 120 12904.83 123.35 55112.88 88888.00 2011-04-30 01:49:54.500 120 12905.02 123.50 55112.85 88888.00 2011-04-30 01:49:54.625 120 12905.30 123.60 55112.82 88888.00 2011-04-30 01:49:54.750 120 12905.52 123.67 55112.80 88888.00 2011-04-30 01:49:54.875 120 12905.65 123.75 55112.78 88888.00 2011-04-30 01:49:55.000 120 12905.80 123.85 55112.78 88888.00 2011-04-30 01:49:55.125 120 12905.98 123.95 55112.75 88888.00 2011-04-30 01:49:55.250 120 12906.08 124.03 55112.70 88888.00 2011-04-30 01:49:55.375 120 12906.27 124.05 55112.70 88888.00 2011-04-30 01:49:55.500 120 12906.38 124.03 55112.68 88888.00 2011-04-30 01:49:55.625 120 12906.48 124.03 55112.65 88888.00 2011-04-30 01:49:55.750 120 12906.58 124.03 55112.65 88888.00 2011-04-30 01:49:55.875 120 12906.70 124.03 55112.68 88888.00 2011-04-30 01:49:56.000 120 12906.75 123.97 55112.65 88888.00 2011-04-30 01:49:56.125 120 12906.75 123.90 55112.68 88888.00 2011-04-30 01:49:56.250 120 12906.77 123.78 55112.70 88888.00 2011-04-30 01:49:56.375 120 12906.77 123.67 55112.68 88888.00 2011-04-30 01:49:56.500 120 12906.88 123.53 55112.65 88888.00 2011-04-30 01:49:56.625 120 12906.90 123.40 55112.65 88888.00 2011-04-30 01:49:56.750 120 12906.88 123.33 55112.70 88888.00 2011-04-30 01:49:56.875 120 12906.90 123.30 55112.70 88888.00 2011-04-30 01:49:57.000 120 12906.88 123.15 55112.68 88888.00 2011-04-30 01:49:57.125 120 12906.85 123.03 55112.68 88888.00 2011-04-30 01:49:57.250 120 12906.83 122.90 55112.68 88888.00 2011-04-30 01:49:57.375 120 12906.77 122.88 55112.70 88888.00 2011-04-30 01:49:57.500 120 12906.65 122.83 55112.70 88888.00 2011-04-30 01:49:57.625 120 12906.55 122.83 55112.70 88888.00 2011-04-30 01:49:57.750 120 12906.42 122.75 55112.72 88888.00 2011-04-30 01:49:57.875 120 12906.33 122.75 55112.72 88888.00 2011-04-30 01:49:58.000 120 12906.27 122.80 55112.75 88888.00 2011-04-30 01:49:58.125 120 12906.17 122.75 55112.78 88888.00 2011-04-30 01:49:58.250 120 12906.05 122.72 55112.78 88888.00 2011-04-30 01:49:58.375 120 12905.95 122.75 55112.78 88888.00 2011-04-30 01:49:58.500 120 12905.85 122.75 55112.78 88888.00 2011-04-30 01:49:58.625 120 12905.75 122.75 55112.80 88888.00 2011-04-30 01:49:58.750 120 12905.60 122.75 55112.80 88888.00 2011-04-30 01:49:58.875 120 12905.50 122.75 55112.80 88888.00 2011-04-30 01:49:59.000 120 12905.38 122.75 55112.78 88888.00 2011-04-30 01:49:59.125 120 12905.25 122.72 55112.78 88888.00 2011-04-30 01:49:59.250 120 12905.08 122.72 55112.80 88888.00 2011-04-30 01:49:59.375 120 12905.02 122.78 55112.82 88888.00 2011-04-30 01:49:59.500 120 12904.98 122.78 55112.82 88888.00 2011-04-30 01:49:59.625 120 12904.92 122.78 55112.82 88888.00 2011-04-30 01:49:59.750 120 12904.83 122.75 55112.80 88888.00 2011-04-30 01:49:59.875 120 12904.75 122.78 55112.82 88888.00 2011-04-30 01:50:00.000 120 12904.70 122.83 55112.82 88888.00 2011-04-30 01:50:00.125 120 12904.60 122.85 55112.82 88888.00 2011-04-30 01:50:00.250 120 12904.50 122.92 55112.85 88888.00 2011-04-30 01:50:00.375 120 12904.48 122.95 55112.85 88888.00 2011-04-30 01:50:00.500 120 12904.38 122.97 55112.85 88888.00 2011-04-30 01:50:00.625 120 12904.33 123.03 55112.82 88888.00 2011-04-30 01:50:00.750 120 12904.30 123.10 55112.85 88888.00 2011-04-30 01:50:00.875 120 12904.25 123.12 55112.85 88888.00 2011-04-30 01:50:01.000 120 12904.25 123.20 55112.85 88888.00 2011-04-30 01:50:01.125 120 12904.25 123.28 55112.88 88888.00 2011-04-30 01:50:01.250 120 12904.17 123.30 55112.88 88888.00 2011-04-30 01:50:01.375 120 12904.17 123.33 55112.88 88888.00 2011-04-30 01:50:01.500 120 12904.15 123.33 55112.85 88888.00 2011-04-30 01:50:01.625 120 12904.15 123.33 55112.85 88888.00 2011-04-30 01:50:01.750 120 12904.20 123.35 55112.88 88888.00 2011-04-30 01:50:01.875 120 12904.23 123.30 55112.88 88888.00 2011-04-30 01:50:02.000 120 12904.23 123.28 55112.85 88888.00 2011-04-30 01:50:02.125 120 12904.30 123.22 55112.88 88888.00 2011-04-30 01:50:02.250 120 12904.38 123.10 55112.88 88888.00 2011-04-30 01:50:02.375 120 12904.50 123.03 55112.85 88888.00 2011-04-30 01:50:02.500 120 12904.65 122.97 55112.85 88888.00 2011-04-30 01:50:02.625 120 12904.80 122.83 55112.85 88888.00 2011-04-30 01:50:02.750 120 12904.92 122.72 55112.88 88888.00 2011-04-30 01:50:02.875 120 12905.02 122.60 55112.93 88888.00 2011-04-30 01:50:03.000 120 12905.12 122.47 55112.93 88888.00 2011-04-30 01:50:03.125 120 12905.25 122.38 55112.93 88888.00 2011-04-30 01:50:03.250 120 12905.38 122.22 55112.95 88888.00 2011-04-30 01:50:03.375 120 12905.50 122.12 55112.97 88888.00 2011-04-30 01:50:03.500 120 12905.65 122.00 55112.97 88888.00 2011-04-30 01:50:03.625 120 12905.77 121.88 55113.00 88888.00 2011-04-30 01:50:03.750 120 12905.80 121.78 55113.03 88888.00 2011-04-30 01:50:03.875 120 12905.80 121.70 55113.07 88888.00 2011-04-30 01:50:04.000 120 12905.83 121.60 55113.10 88888.00 2011-04-30 01:50:04.125 120 12905.83 121.55 55113.10 88888.00 2011-04-30 01:50:04.250 120 12905.80 121.47 55113.12 88888.00 2011-04-30 01:50:04.375 120 12905.77 121.45 55113.18 88888.00 2011-04-30 01:50:04.500 120 12905.67 121.42 55113.20 88888.00 2011-04-30 01:50:04.625 120 12905.60 121.38 55113.22 88888.00 2011-04-30 01:50:04.750 120 12905.48 121.30 55113.25 88888.00 2011-04-30 01:50:04.875 120 12905.27 121.25 55113.25 88888.00 2011-04-30 01:50:05.000 120 12905.20 121.20 55113.28 88888.00 2011-04-30 01:50:05.125 120 12905.08 121.15 55113.32 88888.00 2011-04-30 01:50:05.250 120 12904.85 121.05 55113.32 88888.00 2011-04-30 01:50:05.375 120 12904.73 120.97 55113.32 88888.00 2011-04-30 01:50:05.500 120 12904.55 120.92 55113.32 88888.00 2011-04-30 01:50:05.625 120 12904.45 120.85 55113.35 88888.00 2011-04-30 01:50:05.750 120 12904.40 120.78 55113.38 88888.00 2011-04-30 01:50:05.875 120 12904.33 120.70 55113.40 88888.00 2011-04-30 01:50:06.000 120 12904.25 120.65 55113.38 88888.00 2011-04-30 01:50:06.125 120 12904.25 120.58 55113.38 88888.00 2011-04-30 01:50:06.250 120 12904.23 120.45 55113.38 88888.00 2011-04-30 01:50:06.375 120 12904.30 120.40 55113.40 88888.00 2011-04-30 01:50:06.500 120 12904.33 120.38 55113.38 88888.00 2011-04-30 01:50:06.625 120 12904.35 120.30 55113.35 88888.00 2011-04-30 01:50:06.750 120 12904.42 120.25 55113.32 88888.00 2011-04-30 01:50:06.875 120 12904.52 120.22 55113.35 88888.00 2011-04-30 01:50:07.000 120 12904.67 120.28 55113.32 88888.00 2011-04-30 01:50:07.125 120 12904.73 120.30 55113.32 88888.00 2011-04-30 01:50:07.250 120 12904.77 120.33 55113.32 88888.00 2011-04-30 01:50:07.375 120 12904.85 120.38 55113.28 88888.00 2011-04-30 01:50:07.500 120 12904.90 120.47 55113.30 88888.00 2011-04-30 01:50:07.625 120 12905.00 120.58 55113.32 88888.00 2011-04-30 01:50:07.750 120 12905.15 120.70 55113.32 88888.00 2011-04-30 01:50:07.875 120 12905.17 120.78 55113.30 88888.00 2011-04-30 01:50:08.000 120 12905.17 120.90 55113.28 88888.00 2011-04-30 01:50:08.125 120 12905.27 121.08 55113.32 88888.00 2011-04-30 01:50:08.250 120 12905.35 121.20 55113.32 88888.00 2011-04-30 01:50:08.375 120 12905.38 121.28 55113.30 88888.00 2011-04-30 01:50:08.500 120 12905.38 121.35 55113.32 88888.00 2011-04-30 01:50:08.625 120 12905.40 121.45 55113.32 88888.00 2011-04-30 01:50:08.750 120 12905.45 121.53 55113.38 88888.00 2011-04-30 01:50:08.875 120 12905.50 121.60 55113.40 88888.00 2011-04-30 01:50:09.000 120 12905.58 121.60 55113.40 88888.00 2011-04-30 01:50:09.125 120 12905.62 121.62 55113.45 88888.00 2011-04-30 01:50:09.250 120 12905.70 121.60 55113.45 88888.00 2011-04-30 01:50:09.375 120 12905.80 121.58 55113.45 88888.00 2011-04-30 01:50:09.500 120 12905.77 121.50 55113.45 88888.00 2011-04-30 01:50:09.625 120 12905.77 121.42 55113.50 88888.00 2011-04-30 01:50:09.750 120 12905.85 121.30 55113.50 88888.00 2011-04-30 01:50:09.875 120 12905.92 121.20 55113.50 88888.00 2011-04-30 01:50:10.000 120 12906.00 121.10 55113.53 88888.00 2011-04-30 01:50:10.125 120 12906.02 120.95 55113.53 88888.00 2011-04-30 01:50:10.250 120 12906.10 120.80 55113.57 88888.00 2011-04-30 01:50:10.375 120 12906.25 120.70 55113.57 88888.00 2011-04-30 01:50:10.500 120 12906.27 120.58 55113.60 88888.00 2011-04-30 01:50:10.625 120 12906.27 120.40 55113.62 88888.00 2011-04-30 01:50:10.750 120 12906.27 120.25 55113.62 88888.00 2011-04-30 01:50:10.875 120 12906.30 120.17 55113.68 88888.00 2011-04-30 01:50:11.000 120 12906.35 120.08 55113.65 88888.00 2011-04-30 01:50:11.125 120 12906.35 120.03 55113.68 88888.00 2011-04-30 01:50:11.250 120 12906.35 119.90 55113.70 88888.00 2011-04-30 01:50:11.375 120 12906.38 119.83 55113.72 88888.00 2011-04-30 01:50:11.500 120 12906.33 119.75 55113.78 88888.00 2011-04-30 01:50:11.625 120 12906.33 119.70 55113.80 88888.00 2011-04-30 01:50:11.750 120 12906.33 119.65 55113.82 88888.00 2011-04-30 01:50:11.875 120 12906.20 119.62 55113.85 88888.00 2011-04-30 01:50:12.000 120 12906.15 119.62 55113.90 88888.00 2011-04-30 01:50:12.125 120 12906.12 119.60 55113.90 88888.00 2011-04-30 01:50:12.250 120 12906.05 119.55 55113.93 88888.00 2011-04-30 01:50:12.375 120 12906.05 119.58 55113.95 88888.00 2011-04-30 01:50:12.500 120 12905.95 119.60 55114.00 88888.00 2011-04-30 01:50:12.625 120 12905.90 119.60 55114.05 88888.00 2011-04-30 01:50:12.750 120 12905.77 119.58 55114.07 88888.00 2011-04-30 01:50:12.875 120 12905.70 119.62 55114.12 88888.00 2011-04-30 01:50:13.000 120 12905.67 119.60 55114.10 88888.00 2011-04-30 01:50:13.125 120 12905.62 119.62 55114.12 88888.00 2011-04-30 01:50:13.250 120 12905.55 119.65 55114.15 88888.00 2011-04-30 01:50:13.375 120 12905.55 119.67 55114.15 88888.00 2011-04-30 01:50:13.500 120 12905.52 119.72 55114.18 88888.00 2011-04-30 01:50:13.625 120 12905.50 119.78 55114.22 88888.00 2011-04-30 01:50:13.750 120 12905.48 119.78 55114.25 88888.00 2011-04-30 01:50:13.875 120 12905.50 119.80 55114.25 88888.00 2011-04-30 01:50:14.000 120 12905.55 119.83 55114.22 88888.00 2011-04-30 01:50:14.125 120 12905.55 119.85 55114.22 88888.00 2011-04-30 01:50:14.250 120 12905.50 119.83 55114.25 88888.00 2011-04-30 01:50:14.375 120 12905.55 119.88 55114.25 88888.00 2011-04-30 01:50:14.500 120 12905.62 119.90 55114.28 88888.00 2011-04-30 01:50:14.625 120 12905.62 119.90 55114.25 88888.00 2011-04-30 01:50:14.750 120 12905.70 119.92 55114.25 88888.00 2011-04-30 01:50:14.875 120 12905.80 119.97 55114.28 88888.00 2011-04-30 01:50:15.000 120 12905.80 120.00 55114.25 88888.00 2011-04-30 01:50:15.125 120 12905.77 120.00 55114.22 88888.00 2011-04-30 01:50:15.250 120 12905.90 120.03 55114.25 88888.00 2011-04-30 01:50:15.375 120 12906.02 120.05 55114.25 88888.00 2011-04-30 01:50:15.500 120 12906.05 120.05 55114.25 88888.00 2011-04-30 01:50:15.625 120 12906.10 120.05 55114.28 88888.00 2011-04-30 01:50:15.750 120 12906.20 120.05 55114.28 88888.00 2011-04-30 01:50:15.875 120 12906.30 120.12 55114.30 88888.00 2011-04-30 01:50:16.000 120 12906.35 120.12 55114.28 88888.00 2011-04-30 01:50:16.125 120 12906.45 120.15 55114.30 88888.00 2011-04-30 01:50:16.250 120 12906.55 120.17 55114.35 88888.00 2011-04-30 01:50:16.375 120 12906.65 120.22 55114.38 88888.00 2011-04-30 01:50:16.500 120 12906.73 120.28 55114.40 88888.00 2011-04-30 01:50:16.625 120 12906.85 120.33 55114.40 88888.00 2011-04-30 01:50:16.750 120 12906.95 120.35 55114.43 88888.00 2011-04-30 01:50:16.875 120 12907.02 120.35 55114.45 88888.00 2011-04-30 01:50:17.000 120 12907.08 120.42 55114.47 88888.00 2011-04-30 01:50:17.125 120 12907.12 120.53 55114.50 88888.00 2011-04-30 01:50:17.250 120 12907.15 120.53 55114.53 88888.00 2011-04-30 01:50:17.375 120 12907.17 120.60 55114.57 88888.00 2011-04-30 01:50:17.500 120 12907.15 120.67 55114.62 88888.00 2011-04-30 01:50:17.625 120 12907.10 120.72 55114.62 88888.00 2011-04-30 01:50:17.750 120 12907.02 120.78 55114.65 88888.00 2011-04-30 01:50:17.875 120 12907.02 120.80 55114.70 88888.00 2011-04-30 01:50:18.000 120 12906.90 120.85 55114.75 88888.00 2011-04-30 01:50:18.125 120 12906.73 120.85 55114.80 88888.00 2011-04-30 01:50:18.250 120 12906.52 120.85 55114.85 88888.00 2011-04-30 01:50:18.375 120 12906.45 120.85 55114.82 88888.00 2011-04-30 01:50:18.500 120 12906.33 120.88 55114.88 88888.00 2011-04-30 01:50:18.625 120 12906.20 120.83 55114.93 88888.00 2011-04-30 01:50:18.750 120 12905.98 120.80 55114.97 88888.00 2011-04-30 01:50:18.875 120 12905.75 120.78 55115.03 88888.00 2011-04-30 01:50:19.000 120 12905.65 120.75 55115.05 88888.00 2011-04-30 01:50:19.125 120 12905.55 120.65 55115.12 88888.00 2011-04-30 01:50:19.250 120 12905.25 120.53 55115.18 88888.00 2011-04-30 01:50:19.375 120 12905.00 120.47 55115.22 88888.00 2011-04-30 01:50:19.500 120 12904.88 120.42 55115.28 88888.00 2011-04-30 01:50:19.625 120 12904.80 120.33 55115.30 88888.00 2011-04-30 01:50:19.750 120 12904.67 120.22 55115.32 88888.00 2011-04-30 01:50:19.875 120 12904.55 120.17 55115.35 88888.00 2011-04-30 01:50:20.000 120 12904.42 120.12 55115.43 88888.00 2011-04-30 01:50:20.125 120 12904.27 120.05 55115.47 88888.00 2011-04-30 01:50:20.250 120 12904.17 120.03 55115.50 88888.00 2011-04-30 01:50:20.375 120 12904.15 120.00 55115.53 88888.00 2011-04-30 01:50:20.500 120 12904.08 119.97 55115.55 88888.00 2011-04-30 01:50:20.625 120 12904.08 119.97 55115.55 88888.00 2011-04-30 01:50:20.750 120 12904.15 120.00 55115.60 88888.00 2011-04-30 01:50:20.875 120 12904.20 120.08 55115.65 88888.00 2011-04-30 01:50:21.000 120 12904.20 120.15 55115.65 88888.00 2011-04-30 01:50:21.125 120 12904.20 120.17 55115.68 88888.00 2011-04-30 01:50:21.250 120 12904.25 120.30 55115.68 88888.00 2011-04-30 01:50:21.375 120 12904.25 120.42 55115.68 88888.00 2011-04-30 01:50:21.500 120 12904.33 120.55 55115.65 88888.00 2011-04-30 01:50:21.625 120 12904.42 120.70 55115.68 88888.00 2011-04-30 01:50:21.750 120 12904.58 120.80 55115.70 88888.00 2011-04-30 01:50:21.875 120 12904.67 120.92 55115.65 88888.00 2011-04-30 01:50:22.000 120 12904.73 121.05 55115.65 88888.00 2011-04-30 01:50:22.125 120 12904.80 121.22 55115.68 88888.00 2011-04-30 01:50:22.250 120 12904.88 121.38 55115.65 88888.00 2011-04-30 01:50:22.375 120 12904.98 121.53 55115.68 88888.00 2011-04-30 01:50:22.500 120 12905.10 121.62 55115.72 88888.00 2011-04-30 01:50:22.625 120 12905.23 121.70 55115.75 88888.00 2011-04-30 01:50:22.750 120 12905.27 121.78 55115.75 88888.00 2011-04-30 01:50:22.875 120 12905.27 121.85 55115.72 88888.00 2011-04-30 01:50:23.000 120 12905.38 121.90 55115.72 88888.00 2011-04-30 01:50:23.125 120 12905.50 121.92 55115.75 88888.00 2011-04-30 01:50:23.250 120 12905.45 121.90 55115.80 88888.00 2011-04-30 01:50:23.375 120 12905.48 121.92 55115.80 88888.00 2011-04-30 01:50:23.500 120 12905.50 121.95 55115.82 88888.00 2011-04-30 01:50:23.625 120 12905.48 121.88 55115.85 88888.00 2011-04-30 01:50:23.750 120 12905.45 121.85 55115.90 88888.00 2011-04-30 01:50:23.875 120 12905.48 121.83 55115.95 88888.00 2011-04-30 01:50:24.000 120 12905.52 121.78 55115.97 88888.00 2011-04-30 01:50:24.125 120 12905.52 121.72 55116.00 88888.00 2011-04-30 01:50:24.250 120 12905.52 121.67 55116.03 88888.00 2011-04-30 01:50:24.375 120 12905.55 121.65 55116.03 88888.00 2011-04-30 01:50:24.500 120 12905.52 121.62 55116.10 88888.00 2011-04-30 01:50:24.625 120 12905.45 121.60 55116.18 88888.00 2011-04-30 01:50:24.750 120 12905.42 121.58 55116.22 88888.00 2011-04-30 01:50:24.875 120 12905.35 121.60 55116.25 88888.00 2011-04-30 01:50:25.000 120 12905.27 121.60 55116.28 88888.00 2011-04-30 01:50:25.125 120 12905.17 121.62 55116.32 88888.00 2011-04-30 01:50:25.250 120 12905.10 121.65 55116.38 88888.00 2011-04-30 01:50:25.375 120 12905.02 121.70 55116.43 88888.00 2011-04-30 01:50:25.500 120 12904.90 121.75 55116.47 88888.00 2011-04-30 01:50:25.625 120 12904.80 121.80 55116.47 88888.00 2011-04-30 01:50:25.750 120 12904.75 121.92 55116.55 88888.00 2011-04-30 01:50:25.875 120 12904.60 122.05 55116.57 88888.00 2011-04-30 01:50:26.000 120 12904.40 122.08 55116.60 88888.00 2011-04-30 01:50:26.125 120 12904.25 122.15 55116.70 88888.00 2011-04-30 01:50:26.250 120 12904.12 122.17 55116.72 88888.00 2011-04-30 01:50:26.375 120 12904.00 122.25 55116.78 88888.00 2011-04-30 01:50:26.500 120 12903.83 122.28 55116.82 88888.00 2011-04-30 01:50:26.625 120 12903.70 122.33 55116.82 88888.00 2011-04-30 01:50:26.750 120 12903.58 122.35 55116.85 88888.00 2011-04-30 01:50:26.875 120 12903.48 122.38 55116.88 88888.00 2011-04-30 01:50:27.000 120 12903.38 122.40 55116.90 88888.00 2011-04-30 01:50:27.125 120 12903.25 122.38 55116.95 88888.00 2011-04-30 01:50:27.250 120 12903.17 122.40 55117.00 88888.00 2011-04-30 01:50:27.375 120 12903.17 122.38 55117.00 88888.00 2011-04-30 01:50:27.500 120 12903.17 122.35 55117.03 88888.00 2011-04-30 01:50:27.625 120 12903.17 122.35 55117.05 88888.00 2011-04-30 01:50:27.750 120 12903.20 122.38 55117.10 88888.00 2011-04-30 01:50:27.875 120 12903.25 122.35 55117.12 88888.00 2011-04-30 01:50:28.000 120 12903.30 122.30 55117.12 88888.00 2011-04-30 01:50:28.125 120 12903.38 122.30 55117.15 88888.00 2011-04-30 01:50:28.250 120 12903.45 122.35 55117.22 88888.00 2011-04-30 01:50:28.375 120 12903.52 122.38 55117.25 88888.00 2011-04-30 01:50:28.500 120 12903.62 122.40 55117.28 88888.00 2011-04-30 01:50:28.625 120 12903.77 122.38 55117.25 88888.00 2011-04-30 01:50:28.750 120 12903.90 122.45 55117.22 88888.00 2011-04-30 01:50:28.875 120 12903.98 122.50 55117.28 88888.00 2011-04-30 01:50:29.000 120 12904.17 122.55 55117.35 88888.00 2011-04-30 01:50:29.125 120 12904.25 122.53 55117.35 88888.00 2011-04-30 01:50:29.250 120 12904.23 122.58 55117.32 88888.00 2011-04-30 01:50:29.375 120 12904.35 122.60 55117.38 88888.00 2011-04-30 01:50:29.500 120 12904.38 122.65 55117.40 88888.00 2011-04-30 01:50:29.625 120 12904.38 122.65 55117.43 88888.00 2011-04-30 01:50:29.750 120 12904.42 122.70 55117.45 88888.00 2011-04-30 01:50:29.875 120 12904.42 122.70 55117.47 88888.00 2011-04-30 01:50:30.000 120 12904.40 122.65 55117.50 88888.00 2011-04-30 01:50:30.125 120 12904.35 122.62 55117.53 88888.00 2011-04-30 01:50:30.250 120 12904.38 122.60 55117.57 88888.00 2011-04-30 01:50:30.375 120 12904.33 122.58 55117.60 88888.00 2011-04-30 01:50:30.500 120 12904.25 122.58 55117.62 88888.00 2011-04-30 01:50:30.625 120 12904.12 122.53 55117.68 88888.00 2011-04-30 01:50:30.750 120 12904.05 122.47 55117.72 88888.00 2011-04-30 01:50:30.875 120 12903.98 122.47 55117.78 88888.00 2011-04-30 01:50:31.000 120 12903.90 122.47 55117.82 88888.00 2011-04-30 01:50:31.125 120 12903.75 122.45 55117.93 88888.00 2011-04-30 01:50:31.250 120 12903.60 122.40 55117.93 88888.00 2011-04-30 01:50:31.375 120 12903.45 122.38 55117.93 88888.00 2011-04-30 01:50:31.500 120 12903.30 122.38 55117.97 88888.00 2011-04-30 01:50:31.625 120 12903.17 122.38 55118.05 88888.00 2011-04-30 01:50:31.750 120 12903.12 122.35 55118.07 88888.00 2011-04-30 01:50:31.875 120 12903.02 122.33 55118.12 88888.00 2011-04-30 01:50:32.000 120 12902.98 122.38 55118.15 88888.00 2011-04-30 01:50:32.125 120 12902.90 122.40 55118.20 88888.00 2011-04-30 01:50:32.250 120 12902.75 122.38 55118.20 88888.00 2011-04-30 01:50:32.375 120 12902.73 122.38 55118.25 88888.00 2011-04-30 01:50:32.500 120 12902.67 122.42 55118.32 88888.00 2011-04-30 01:50:32.625 120 12902.60 122.42 55118.35 88888.00 2011-04-30 01:50:32.750 120 12902.42 122.42 55118.38 88888.00 2011-04-30 01:50:32.875 120 12902.35 122.42 55118.40 88888.00 2011-04-30 01:50:33.000 120 12902.33 122.42 55118.43 88888.00 2011-04-30 01:50:33.125 120 12902.25 122.45 55118.45 88888.00 2011-04-30 01:50:33.250 120 12902.20 122.42 55118.50 88888.00 2011-04-30 01:50:33.375 120 12902.23 122.42 55118.53 88888.00 2011-04-30 01:50:33.500 120 12902.15 122.45 55118.55 88888.00 2011-04-30 01:50:33.625 120 12902.05 122.45 55118.55 88888.00 2011-04-30 01:50:33.750 120 12902.00 122.45 55118.57 88888.00 2011-04-30 01:50:33.875 120 12901.98 122.47 55118.62 88888.00 2011-04-30 01:50:34.000 120 12901.90 122.50 55118.62 88888.00 2011-04-30 01:50:34.125 120 12901.88 122.55 55118.68 88888.00 2011-04-30 01:50:34.250 120 12901.85 122.58 55118.70 88888.00 2011-04-30 01:50:34.375 120 12901.83 122.60 55118.70 88888.00 2011-04-30 01:50:34.500 120 12901.75 122.65 55118.72 88888.00 2011-04-30 01:50:34.625 120 12901.77 122.72 55118.78 88888.00 2011-04-30 01:50:34.750 120 12901.73 122.80 55118.80 88888.00 2011-04-30 01:50:34.875 120 12901.70 122.92 55118.85 88888.00 2011-04-30 01:50:35.000 120 12901.67 123.00 55118.88 88888.00 2011-04-30 01:50:35.125 120 12901.67 123.08 55118.88 88888.00 2011-04-30 01:50:35.250 120 12901.65 123.15 55118.90 88888.00 2011-04-30 01:50:35.375 120 12901.62 123.25 55118.95 88888.00 2011-04-30 01:50:35.500 120 12901.55 123.30 55118.95 88888.00 2011-04-30 01:50:35.625 120 12901.48 123.35 55118.97 88888.00 2011-04-30 01:50:35.750 120 12901.48 123.45 55118.97 88888.00 2011-04-30 01:50:35.875 120 12901.45 123.53 55119.00 88888.00 2011-04-30 01:50:36.000 120 12901.42 123.62 55119.03 88888.00 2011-04-30 01:50:36.125 120 12901.33 123.62 55119.03 88888.00 2011-04-30 01:50:36.250 120 12901.25 123.67 55119.05 88888.00 2011-04-30 01:50:36.375 120 12901.23 123.67 55119.05 88888.00 2011-04-30 01:50:36.500 120 12901.15 123.72 55119.07 88888.00 2011-04-30 01:50:36.625 120 12901.10 123.72 55119.07 88888.00 2011-04-30 01:50:36.750 120 12901.10 123.75 55119.10 88888.00 2011-04-30 01:50:36.875 120 12901.08 123.78 55119.10 88888.00 2011-04-30 01:50:37.000 120 12901.02 123.78 55119.10 88888.00 2011-04-30 01:50:37.125 120 12901.02 123.80 55119.12 88888.00 2011-04-30 01:50:37.250 120 12901.00 123.83 55119.18 88888.00 2011-04-30 01:50:37.375 120 12900.98 123.83 55119.15 88888.00 2011-04-30 01:50:37.500 120 12900.90 123.83 55119.18 88888.00 2011-04-30 01:50:37.625 120 12900.85 123.78 55119.15 88888.00 2011-04-30 01:50:37.750 120 12900.80 123.78 55119.15 88888.00 2011-04-30 01:50:37.875 120 12900.83 123.78 55119.18 88888.00 2011-04-30 01:50:38.000 120 12900.85 123.72 55119.20 88888.00 2011-04-30 01:50:38.125 120 12900.90 123.70 55119.22 88888.00 2011-04-30 01:50:38.250 120 12900.98 123.65 55119.22 88888.00 2011-04-30 01:50:38.375 120 12901.02 123.62 55119.22 88888.00 2011-04-30 01:50:38.500 120 12901.00 123.62 55119.25 88888.00 2011-04-30 01:50:38.625 120 12900.95 123.62 55119.28 88888.00 2011-04-30 01:50:38.750 120 12901.00 123.58 55119.30 88888.00 2011-04-30 01:50:38.875 120 12901.08 123.50 55119.30 88888.00 2011-04-30 01:50:39.000 120 12901.08 123.47 55119.35 88888.00 2011-04-30 01:50:39.125 120 12901.10 123.45 55119.40 88888.00 2011-04-30 01:50:39.250 120 12901.08 123.45 55119.43 88888.00 2011-04-30 01:50:39.375 120 12901.02 123.45 55119.43 88888.00 2011-04-30 01:50:39.500 120 12901.02 123.47 55119.53 88888.00 2011-04-30 01:50:39.625 120 12901.00 123.50 55119.55 88888.00 2011-04-30 01:50:39.750 120 12900.92 123.58 55119.60 88888.00 2011-04-30 01:50:39.875 120 12900.77 123.62 55119.62 88888.00 2011-04-30 01:50:40.000 120 12900.65 123.72 55119.65 88888.00 2011-04-30 01:50:40.125 120 12900.58 123.85 55119.70 88888.00 2011-04-30 01:50:40.250 120 12900.38 124.00 55119.72 88888.00 2011-04-30 01:50:40.375 120 12900.20 124.10 55119.78 88888.00 2011-04-30 01:50:40.500 120 12900.05 124.28 55119.82 88888.00 2011-04-30 01:50:40.625 120 12899.95 124.50 55119.88 88888.00 2011-04-30 01:50:40.750 120 12899.77 124.67 55119.88 88888.00 2011-04-30 01:50:40.875 120 12899.62 124.83 55119.88 88888.00 2011-04-30 01:50:41.000 120 12899.50 124.95 55119.88 88888.00 2011-04-30 01:50:41.125 120 12899.38 125.15 55119.90 88888.00 2011-04-30 01:50:41.250 120 12899.23 125.33 55119.90 88888.00 2011-04-30 01:50:41.375 120 12899.10 125.47 55119.93 88888.00 2011-04-30 01:50:41.500 120 12898.88 125.62 55119.95 88888.00 2011-04-30 01:50:41.625 120 12898.70 125.72 55119.90 88888.00 2011-04-30 01:50:41.750 120 12898.60 125.83 55119.88 88888.00 2011-04-30 01:50:41.875 120 12898.55 125.83 55119.88 88888.00 2011-04-30 01:50:42.000 120 12898.50 125.90 55119.90 88888.00 2011-04-30 01:50:42.125 120 12898.48 125.97 55119.90 88888.00 2011-04-30 01:50:42.250 120 12898.42 125.95 55119.90 88888.00 2011-04-30 01:50:42.375 120 12898.42 125.92 55119.88 88888.00 2011-04-30 01:50:42.500 120 12898.52 125.90 55119.88 88888.00 2011-04-30 01:50:42.625 120 12898.55 125.80 55119.82 88888.00 2011-04-30 01:50:42.750 120 12898.58 125.78 55119.78 88888.00 2011-04-30 01:50:42.875 120 12898.67 125.72 55119.75 88888.00 2011-04-30 01:50:43.000 120 12898.80 125.70 55119.75 88888.00 2011-04-30 01:50:43.125 120 12898.98 125.65 55119.75 88888.00 2011-04-30 01:50:43.250 120 12899.05 125.58 55119.72 88888.00 2011-04-30 01:50:43.375 120 12899.20 125.55 55119.70 88888.00 2011-04-30 01:50:43.500 120 12899.38 125.53 55119.65 88888.00 2011-04-30 01:50:43.625 120 12899.60 125.47 55119.65 88888.00 2011-04-30 01:50:43.750 120 12899.77 125.40 55119.60 88888.00 2011-04-30 01:50:43.875 120 12899.90 125.35 55119.57 88888.00 2011-04-30 01:50:44.000 120 12900.05 125.30 55119.53 88888.00 2011-04-30 01:50:44.125 120 12900.17 125.28 55119.60 88888.00 2011-04-30 01:50:44.250 120 12900.30 125.28 55119.62 88888.00 2011-04-30 01:50:44.375 120 12900.42 125.30 55119.60 88888.00 2011-04-30 01:50:44.500 120 12900.58 125.25 55119.62 88888.00 2011-04-30 01:50:44.625 120 12900.70 125.25 55119.65 88888.00 2011-04-30 01:50:44.750 120 12900.77 125.20 55119.65 88888.00 2011-04-30 01:50:44.875 120 12900.83 125.22 55119.65 88888.00 2011-04-30 01:50:45.000 120 12900.88 125.22 55119.68 88888.00 2011-04-30 01:50:45.125 120 12900.95 125.22 55119.72 88888.00 2011-04-30 01:50:45.250 120 12900.95 125.20 55119.78 88888.00 2011-04-30 01:50:45.375 120 12901.00 125.17 55119.78 88888.00 2011-04-30 01:50:45.500 120 12901.05 125.20 55119.80 88888.00 2011-04-30 01:50:45.625 120 12901.05 125.20 55119.82 88888.00 2011-04-30 01:50:45.750 120 12901.00 125.25 55119.88 88888.00 2011-04-30 01:50:45.875 120 12900.85 125.28 55119.93 88888.00 2011-04-30 01:50:46.000 120 12900.67 125.30 55119.95 88888.00 2011-04-30 01:50:46.125 120 12900.50 125.35 55119.97 88888.00 2011-04-30 01:50:46.250 120 12900.35 125.35 55120.03 88888.00 2011-04-30 01:50:46.375 120 12900.23 125.42 55120.07 88888.00 2011-04-30 01:50:46.500 120 12900.05 125.50 55120.07 88888.00 2011-04-30 01:50:46.625 120 12899.88 125.55 55120.10 88888.00 2011-04-30 01:50:46.750 120 12899.65 125.60 55120.12 88888.00 2011-04-30 01:50:46.875 120 12899.50 125.67 55120.12 88888.00 2011-04-30 01:50:47.000 120 12899.30 125.83 55120.15 88888.00 2011-04-30 01:50:47.125 120 12899.12 125.95 55120.20 88888.00 2011-04-30 01:50:47.250 120 12898.90 126.08 55120.22 88888.00 2011-04-30 01:50:47.375 120 12898.70 126.17 55120.22 88888.00 2011-04-30 01:50:47.500 120 12898.55 126.33 55120.25 88888.00 2011-04-30 01:50:47.625 120 12898.40 126.47 55120.22 88888.00 2011-04-30 01:50:47.750 120 12898.33 126.58 55120.22 88888.00 2011-04-30 01:50:47.875 120 12898.20 126.67 55120.22 88888.00 2011-04-30 01:50:48.000 120 12898.10 126.80 55120.20 88888.00 2011-04-30 01:50:48.125 120 12898.08 126.95 55120.20 88888.00 2011-04-30 01:50:48.250 120 12897.98 127.08 55120.18 88888.00 2011-04-30 01:50:48.375 120 12897.88 127.17 55120.15 88888.00 2011-04-30 01:50:48.500 120 12897.83 127.30 55120.18 88888.00 2011-04-30 01:50:48.625 120 12897.83 127.45 55120.15 88888.00 2011-04-30 01:50:48.750 120 12897.88 127.58 55120.15 88888.00 2011-04-30 01:50:48.875 120 12897.95 127.72 55120.12 88888.00 2011-04-30 01:50:49.000 120 12898.02 127.83 55120.07 88888.00 2011-04-30 01:50:49.125 120 12898.12 127.95 55120.03 88888.00 2011-04-30 01:50:49.250 120 12898.20 128.07 55120.00 88888.00 2011-04-30 01:50:49.375 120 12898.33 128.20 55119.97 88888.00 2011-04-30 01:50:49.500 120 12898.45 128.28 55119.95 88888.00 2011-04-30 01:50:49.625 120 12898.62 128.38 55119.93 88888.00 2011-04-30 01:50:49.750 120 12898.80 128.43 55119.88 88888.00 2011-04-30 01:50:49.875 120 12898.90 128.45 55119.85 88888.00 2011-04-30 01:50:50.000 120 12899.02 128.40 55119.82 88888.00 2011-04-30 01:50:50.125 120 12899.10 128.43 55119.80 88888.00 2011-04-30 01:50:50.250 120 12899.20 128.32 55119.75 88888.00 2011-04-30 01:50:50.375 120 12899.35 128.25 55119.72 88888.00 2011-04-30 01:50:50.500 120 12899.50 128.20 55119.72 88888.00 2011-04-30 01:50:50.625 120 12899.65 128.10 55119.75 88888.00 2011-04-30 01:50:50.750 120 12899.75 128.00 55119.78 88888.00 2011-04-30 01:50:50.875 120 12899.83 127.85 55119.72 88888.00 2011-04-30 01:50:51.000 120 12899.90 127.67 55119.70 88888.00 2011-04-30 01:50:51.125 120 12899.98 127.55 55119.72 88888.00 2011-04-30 01:50:51.250 120 12899.95 127.40 55119.75 88888.00 2011-04-30 01:50:51.375 120 12899.90 127.33 55119.78 88888.00 2011-04-30 01:50:51.500 120 12899.92 127.22 55119.75 88888.00 2011-04-30 01:50:51.625 120 12899.95 127.17 55119.82 88888.00 2011-04-30 01:50:51.750 120 12899.83 127.10 55119.85 88888.00 2011-04-30 01:50:51.875 120 12899.77 127.00 55119.90 88888.00 2011-04-30 01:50:52.000 120 12899.77 126.97 55119.95 88888.00 2011-04-30 01:50:52.125 120 12899.70 126.95 55120.00 88888.00 2011-04-30 01:50:52.250 120 12899.58 126.95 55120.05 88888.00 2011-04-30 01:50:52.375 120 12899.48 127.00 55120.05 88888.00 2011-04-30 01:50:52.500 120 12899.30 127.05 55120.10 88888.00 2011-04-30 01:50:52.625 120 12899.17 127.12 55120.18 88888.00 2011-04-30 01:50:52.750 120 12899.00 127.17 55120.25 88888.00 2011-04-30 01:50:52.875 120 12898.85 127.25 55120.25 88888.00 2011-04-30 01:50:53.000 120 12898.70 127.40 55120.28 88888.00 2011-04-30 01:50:53.125 120 12898.52 127.55 55120.30 88888.00 2011-04-30 01:50:53.250 120 12898.33 127.75 55120.38 88888.00 2011-04-30 01:50:53.375 120 12898.20 127.88 55120.40 88888.00 2011-04-30 01:50:53.500 120 12898.05 128.07 55120.43 88888.00 2011-04-30 01:50:53.625 120 12897.98 128.20 55120.45 88888.00 2011-04-30 01:50:53.750 120 12897.83 128.38 55120.47 88888.00 2011-04-30 01:50:53.875 120 12897.77 128.47 55120.50 88888.00 2011-04-30 01:50:54.000 120 12897.75 128.65 55120.53 88888.00 2011-04-30 01:50:54.125 120 12897.65 128.80 55120.57 88888.00 2011-04-30 01:50:54.250 120 12897.48 128.88 55120.60 88888.00 2011-04-30 01:50:54.375 120 12897.35 128.97 55120.60 88888.00 2011-04-30 01:50:54.500 120 12897.27 129.10 55120.57 88888.00 2011-04-30 01:50:54.625 120 12897.27 129.22 55120.57 88888.00 2011-04-30 01:50:54.750 120 12897.25 129.30 55120.57 88888.00 2011-04-30 01:50:54.875 120 12897.20 129.38 55120.57 88888.00 2011-04-30 01:50:55.000 120 12897.23 129.45 55120.57 88888.00 2011-04-30 01:50:55.125 120 12897.23 129.53 55120.57 88888.00 2011-04-30 01:50:55.250 120 12897.20 129.50 55120.55 88888.00 2011-04-30 01:50:55.375 120 12897.15 129.55 55120.50 88888.00 2011-04-30 01:50:55.500 120 12897.25 129.55 55120.47 88888.00 2011-04-30 01:50:55.625 120 12897.35 129.55 55120.47 88888.00 2011-04-30 01:50:55.750 120 12897.40 129.55 55120.47 88888.00 2011-04-30 01:50:55.875 120 12897.50 129.53 55120.45 88888.00 2011-04-30 01:50:56.000 120 12897.70 129.50 55120.35 88888.00 2011-04-30 01:50:56.125 120 12897.83 129.45 55120.32 88888.00 2011-04-30 01:50:56.250 120 12897.95 129.35 55120.30 88888.00 2011-04-30 01:50:56.375 120 12898.12 129.25 55120.28 88888.00 2011-04-30 01:50:56.500 120 12898.30 129.18 55120.28 88888.00 2011-04-30 01:50:56.625 120 12898.40 129.07 55120.28 88888.00 2011-04-30 01:50:56.750 120 12898.48 129.00 55120.22 88888.00 2011-04-30 01:50:56.875 120 12898.55 128.93 55120.20 88888.00 2011-04-30 01:50:57.000 120 12898.70 128.88 55120.18 88888.00 2011-04-30 01:50:57.125 120 12898.80 128.80 55120.18 88888.00 2011-04-30 01:50:57.250 120 12898.88 128.75 55120.20 88888.00 2011-04-30 01:50:57.375 120 12899.05 128.72 55120.20 88888.00 2011-04-30 01:50:57.500 120 12899.17 128.70 55120.15 88888.00 2011-04-30 01:50:57.625 120 12899.25 128.68 55120.15 88888.00 2011-04-30 01:50:57.750 120 12899.30 128.68 55120.15 88888.00 2011-04-30 01:50:57.875 120 12899.35 128.72 55120.18 88888.00 2011-04-30 01:50:58.000 120 12899.38 128.72 55120.18 88888.00 2011-04-30 01:50:58.125 120 12899.33 128.72 55120.18 88888.00 2011-04-30 01:50:58.250 120 12899.30 128.72 55120.20 88888.00 2011-04-30 01:50:58.375 120 12899.27 128.80 55120.22 88888.00 2011-04-30 01:50:58.500 120 12899.25 128.85 55120.25 88888.00 2011-04-30 01:50:58.625 120 12899.20 128.93 55120.28 88888.00 2011-04-30 01:50:58.750 120 12899.05 128.97 55120.32 88888.00 2011-04-30 01:50:58.875 120 12898.90 129.10 55120.38 88888.00 2011-04-30 01:50:59.000 120 12898.80 129.25 55120.38 88888.00 2011-04-30 01:50:59.125 120 12898.70 129.35 55120.43 88888.00 2011-04-30 01:50:59.250 120 12898.55 129.47 55120.43 88888.00 2011-04-30 01:50:59.375 120 12898.50 129.57 55120.43 88888.00 2011-04-30 01:50:59.500 120 12898.38 129.70 55120.47 88888.00 2011-04-30 01:50:59.625 120 12898.25 129.80 55120.53 88888.00 2011-04-30 01:50:59.750 120 12898.12 129.95 55120.57 88888.00 2011-04-30 01:50:59.875 120 12898.02 130.07 55120.60 88888.00 2011-04-30 01:51:00.000 120 12897.98 130.18 55120.62 88888.00 2011-04-30 01:51:00.125 120 12897.88 130.30 55120.68 88888.00 2011-04-30 01:51:00.250 120 12897.75 130.40 55120.65 88888.00 2011-04-30 01:51:00.375 120 12897.65 130.50 55120.65 88888.00 2011-04-30 01:51:00.500 120 12897.55 130.65 55120.70 88888.00 2011-04-30 01:51:00.625 120 12897.42 130.75 55120.72 88888.00 2011-04-30 01:51:00.750 120 12897.30 130.85 55120.75 88888.00 2011-04-30 01:51:00.875 120 12897.27 130.93 55120.80 88888.00 2011-04-30 01:51:01.000 120 12897.25 131.05 55120.80 88888.00 2011-04-30 01:51:01.125 120 12897.12 131.10 55120.82 88888.00 2011-04-30 01:51:01.250 120 12897.02 131.12 55120.85 88888.00 2011-04-30 01:51:01.375 120 12897.00 131.18 55120.82 88888.00 2011-04-30 01:51:01.500 120 12896.98 131.20 55120.85 88888.00 2011-04-30 01:51:01.625 120 12896.88 131.22 55120.90 88888.00 2011-04-30 01:51:01.750 120 12896.85 131.28 55120.95 88888.00 2011-04-30 01:51:01.875 120 12896.83 131.25 55120.93 88888.00 2011-04-30 01:51:02.000 120 12896.80 131.25 55120.95 88888.00 2011-04-30 01:51:02.125 120 12896.80 131.22 55120.95 88888.00 2011-04-30 01:51:02.250 120 12896.77 131.20 55120.97 88888.00 2011-04-30 01:51:02.375 120 12896.77 131.18 55120.97 88888.00 2011-04-30 01:51:02.500 120 12896.67 131.12 55121.00 88888.00 2011-04-30 01:51:02.625 120 12896.58 131.10 55121.05 88888.00 2011-04-30 01:51:02.750 120 12896.60 131.05 55121.03 88888.00 2011-04-30 01:51:02.875 120 12896.60 131.03 55121.05 88888.00 2011-04-30 01:51:03.000 120 12896.52 131.00 55121.03 88888.00 2011-04-30 01:51:03.125 120 12896.48 131.00 55121.03 88888.00 2011-04-30 01:51:03.250 120 12896.48 131.00 55121.05 88888.00 2011-04-30 01:51:03.375 120 12896.55 131.07 55121.05 88888.00 2011-04-30 01:51:03.500 120 12896.55 131.10 55121.05 88888.00 2011-04-30 01:51:03.625 120 12896.52 131.10 55121.00 88888.00 2011-04-30 01:51:03.750 120 12896.52 131.12 55120.97 88888.00 2011-04-30 01:51:03.875 120 12896.50 131.18 55120.97 88888.00 2011-04-30 01:51:04.000 120 12896.55 131.20 55120.95 88888.00 2011-04-30 01:51:04.125 120 12896.60 131.28 55120.93 88888.00 2011-04-30 01:51:04.250 120 12896.62 131.35 55120.93 88888.00 2011-04-30 01:51:04.375 120 12896.67 131.45 55120.93 88888.00 2011-04-30 01:51:04.500 120 12896.67 131.55 55120.95 88888.00 2011-04-30 01:51:04.625 120 12896.70 131.65 55120.90 88888.00 2011-04-30 01:51:04.750 120 12896.80 131.70 55120.88 88888.00 2011-04-30 01:51:04.875 120 12896.85 131.82 55120.85 88888.00 2011-04-30 01:51:05.000 120 12896.92 131.90 55120.82 88888.00 2011-04-30 01:51:05.125 120 12897.02 132.00 55120.85 88888.00 2011-04-30 01:51:05.250 120 12897.15 132.07 55120.85 88888.00 2011-04-30 01:51:05.375 120 12897.27 132.12 55120.85 88888.00 2011-04-30 01:51:05.500 120 12897.42 132.12 55120.85 88888.00 2011-04-30 01:51:05.625 120 12897.58 132.20 55120.85 88888.00 2011-04-30 01:51:05.750 120 12897.77 132.25 55120.85 88888.00 2011-04-30 01:51:05.875 120 12897.95 132.30 55120.85 88888.00 2011-04-30 01:51:06.000 120 12898.00 132.30 55120.88 88888.00 2011-04-30 01:51:06.125 120 12898.10 132.30 55120.90 88888.00 2011-04-30 01:51:06.250 120 12898.17 132.22 55120.93 88888.00 2011-04-30 01:51:06.375 120 12898.27 132.18 55120.93 88888.00 2011-04-30 01:51:06.500 120 12898.33 132.15 55120.95 88888.00 2011-04-30 01:51:06.625 120 12898.40 132.12 55120.97 88888.00 2011-04-30 01:51:06.750 120 12898.48 132.12 55121.03 88888.00 2011-04-30 01:51:06.875 120 12898.50 132.07 55121.05 88888.00 2011-04-30 01:51:07.000 120 12898.45 132.03 55121.07 88888.00 2011-04-30 01:51:07.125 120 12898.38 132.05 55121.15 88888.00 2011-04-30 01:51:07.250 120 12898.23 132.03 55121.22 88888.00 2011-04-30 01:51:07.375 120 12898.15 132.07 55121.28 88888.00 2011-04-30 01:51:07.500 120 12898.05 132.10 55121.32 88888.00 2011-04-30 01:51:07.625 120 12897.88 132.10 55121.38 88888.00 2011-04-30 01:51:07.750 120 12897.73 132.20 55121.40 88888.00 2011-04-30 01:51:07.875 120 12897.55 132.25 55121.45 88888.00 2011-04-30 01:51:08.000 120 12897.35 132.32 55121.50 88888.00 2011-04-30 01:51:08.125 120 12897.10 132.45 55121.53 88888.00 2011-04-30 01:51:08.250 120 12896.85 132.55 55121.57 88888.00 2011-04-30 01:51:08.375 120 12896.73 132.68 55121.62 88888.00 2011-04-30 01:51:08.500 120 12896.58 132.78 55121.62 88888.00 2011-04-30 01:51:08.625 120 12896.42 132.88 55121.65 88888.00 2011-04-30 01:51:08.750 120 12896.23 133.07 55121.68 88888.00 2011-04-30 01:51:08.875 120 12896.02 133.22 55121.70 88888.00 2011-04-30 01:51:09.000 120 12896.00 133.35 55121.68 88888.00 2011-04-30 01:51:09.125 120 12895.95 133.47 55121.68 88888.00 2011-04-30 01:51:09.250 120 12895.88 133.60 55121.68 88888.00 2011-04-30 01:51:09.375 120 12895.77 133.68 55121.65 88888.00 2011-04-30 01:51:09.500 120 12895.80 133.82 55121.65 88888.00 2011-04-30 01:51:09.625 120 12895.85 133.90 55121.62 88888.00 2011-04-30 01:51:09.750 120 12895.92 133.90 55121.60 88888.00 2011-04-30 01:51:09.875 120 12896.00 133.93 55121.57 88888.00 2011-04-30 01:51:10.000 120 12896.10 133.85 55121.53 88888.00 2011-04-30 01:51:10.125 120 12896.17 133.82 55121.50 88888.00 2011-04-30 01:51:10.250 120 12896.20 133.78 55121.50 88888.00 2011-04-30 01:51:10.375 120 12896.35 133.72 55121.47 88888.00 2011-04-30 01:51:10.500 120 12896.50 133.68 55121.43 88888.00 2011-04-30 01:51:10.625 120 12896.67 133.62 55121.40 88888.00 2011-04-30 01:51:10.750 120 12896.83 133.55 55121.40 88888.00 2011-04-30 01:51:10.875 120 12896.98 133.47 55121.35 88888.00 2011-04-30 01:51:11.000 120 12897.15 133.38 55121.32 88888.00 2011-04-30 01:51:11.125 120 12897.35 133.38 55121.35 88888.00 2011-04-30 01:51:11.250 120 12897.50 133.28 55121.35 88888.00 2011-04-30 01:51:11.375 120 12897.60 133.22 55121.35 88888.00 2011-04-30 01:51:11.500 120 12897.73 133.20 55121.38 88888.00 2011-04-30 01:51:11.625 120 12897.88 133.20 55121.35 88888.00 2011-04-30 01:51:11.750 120 12897.95 133.15 55121.38 88888.00 2011-04-30 01:51:11.875 120 12898.02 133.12 55121.35 88888.00 2011-04-30 01:51:12.000 120 12898.08 133.15 55121.35 88888.00 2011-04-30 01:51:12.125 120 12898.05 133.18 55121.40 88888.00 2011-04-30 01:51:12.250 120 12898.10 133.22 55121.45 88888.00 2011-04-30 01:51:12.375 120 12898.23 133.35 55121.45 88888.00 2011-04-30 01:51:12.500 120 12898.30 133.47 55121.47 88888.00 2011-04-30 01:51:12.625 120 12898.27 133.60 55121.47 88888.00 2011-04-30 01:51:12.750 120 12898.23 133.78 55121.53 88888.00 2011-04-30 01:51:12.875 120 12898.25 133.93 55121.53 88888.00 2011-04-30 01:51:13.000 120 12898.25 134.12 55121.53 88888.00 2011-04-30 01:51:13.125 120 12898.17 134.35 55121.57 88888.00 2011-04-30 01:51:13.250 120 12898.08 134.55 55121.60 88888.00 2011-04-30 01:51:13.375 120 12898.00 134.70 55121.60 88888.00 2011-04-30 01:51:13.500 120 12897.88 134.93 55121.62 88888.00 2011-04-30 01:51:13.625 120 12897.77 135.12 55121.62 88888.00 2011-04-30 01:51:13.750 120 12897.73 135.32 55121.68 88888.00 2011-04-30 01:51:13.875 120 12897.65 135.50 55121.65 88888.00 2011-04-30 01:51:14.000 120 12897.60 135.72 55121.65 88888.00 2011-04-30 01:51:14.125 120 12897.52 136.00 55121.70 88888.00 2011-04-30 01:51:14.250 120 12897.48 136.22 55121.70 88888.00 2011-04-30 01:51:14.375 120 12897.40 136.35 55121.70 88888.00 2011-04-30 01:51:14.500 120 12897.35 136.50 55121.70 88888.00 2011-04-30 01:51:14.625 120 12897.35 136.62 55121.68 88888.00 2011-04-30 01:51:14.750 120 12897.25 136.78 55121.68 88888.00 2011-04-30 01:51:14.875 120 12897.23 136.95 55121.65 88888.00 2011-04-30 01:51:15.000 120 12897.23 137.03 55121.68 88888.00 2011-04-30 01:51:15.125 120 12897.17 137.07 55121.65 88888.00 2011-04-30 01:51:15.250 120 12897.08 137.10 55121.65 88888.00 2011-04-30 01:51:15.375 120 12897.12 137.12 55121.65 88888.00 2011-04-30 01:51:15.500 120 12897.02 137.12 55121.62 88888.00 2011-04-30 01:51:15.625 120 12896.95 137.12 55121.62 88888.00 2011-04-30 01:51:15.750 120 12897.05 137.15 55121.62 88888.00 2011-04-30 01:51:15.875 120 12897.10 137.10 55121.60 88888.00 2011-04-30 01:51:16.000 120 12897.05 137.07 55121.60 88888.00 2011-04-30 01:51:16.125 120 12896.98 137.07 55121.60 88888.00 2011-04-30 01:51:16.250 120 12896.95 137.03 55121.60 88888.00 2011-04-30 01:51:16.375 120 12896.88 137.03 55121.60 88888.00 2011-04-30 01:51:16.500 120 12896.88 137.05 55121.57 88888.00 2011-04-30 01:51:16.625 120 12896.90 137.07 55121.57 88888.00 2011-04-30 01:51:16.750 120 12896.88 137.07 55121.57 88888.00 2011-04-30 01:51:16.875 120 12896.90 137.10 55121.57 88888.00 2011-04-30 01:51:17.000 120 12896.88 137.15 55121.60 88888.00 2011-04-30 01:51:17.125 120 12896.88 137.25 55121.57 88888.00 2011-04-30 01:51:17.250 120 12896.92 137.30 55121.57 88888.00 2011-04-30 01:51:17.375 120 12897.00 137.43 55121.55 88888.00 2011-04-30 01:51:17.500 120 12896.95 137.55 55121.57 88888.00 2011-04-30 01:51:17.625 120 12896.92 137.65 55121.55 88888.00 2011-04-30 01:51:17.750 120 12897.02 137.82 55121.55 88888.00 2011-04-30 01:51:17.875 120 12897.12 138.00 55121.55 88888.00 2011-04-30 01:51:18.000 120 12897.08 138.15 55121.55 88888.00 2011-04-30 01:51:18.125 120 12897.02 138.30 55121.53 88888.00 2011-04-30 01:51:18.250 120 12897.10 138.45 55121.50 88888.00 2011-04-30 01:51:18.375 120 12897.23 138.57 55121.47 88888.00 2011-04-30 01:51:18.500 120 12897.35 138.75 55121.47 88888.00 2011-04-30 01:51:18.625 120 12897.48 138.88 55121.45 88888.00 2011-04-30 01:51:18.750 120 12897.55 139.00 55121.45 88888.00 2011-04-30 01:51:18.875 120 12897.60 139.10 55121.43 88888.00 2011-04-30 01:51:19.000 120 12897.70 139.25 55121.38 88888.00 2011-04-30 01:51:19.125 120 12897.75 139.32 55121.38 88888.00 2011-04-30 01:51:19.250 120 12897.85 139.40 55121.38 88888.00 2011-04-30 01:51:19.375 120 12898.02 139.45 55121.35 88888.00 2011-04-30 01:51:19.500 120 12898.15 139.47 55121.32 88888.00 2011-04-30 01:51:19.625 120 12898.33 139.50 55121.30 88888.00 2011-04-30 01:51:19.750 120 12898.38 139.50 55121.28 88888.00 2011-04-30 01:51:19.875 120 12898.40 139.50 55121.30 88888.00 2011-04-30 01:51:20.000 120 12898.52 139.50 55121.32 88888.00 2011-04-30 01:51:20.125 120 12898.65 139.47 55121.30 88888.00 2011-04-30 01:51:20.250 120 12898.75 139.43 55121.28 88888.00 2011-04-30 01:51:20.375 120 12898.75 139.40 55121.25 88888.00 2011-04-30 01:51:20.500 120 12898.75 139.40 55121.22 88888.00 2011-04-30 01:51:20.625 120 12898.75 139.40 55121.25 88888.00 2011-04-30 01:51:20.750 120 12898.83 139.43 55121.28 88888.00 2011-04-30 01:51:20.875 120 12898.85 139.45 55121.28 88888.00 2011-04-30 01:51:21.000 120 12898.88 139.47 55121.32 88888.00 2011-04-30 01:51:21.125 120 12898.85 139.53 55121.32 88888.00 2011-04-30 01:51:21.250 120 12898.77 139.55 55121.35 88888.00 2011-04-30 01:51:21.375 120 12898.75 139.62 55121.38 88888.00 2011-04-30 01:51:21.500 120 12898.73 139.68 55121.38 88888.00 2011-04-30 01:51:21.625 120 12898.60 139.78 55121.38 88888.00 2011-04-30 01:51:21.750 120 12898.48 139.90 55121.43 88888.00 2011-04-30 01:51:21.875 120 12898.40 140.00 55121.43 88888.00 2011-04-30 01:51:22.000 120 12898.38 140.18 55121.45 88888.00 2011-04-30 01:51:22.125 120 12898.30 140.38 55121.45 88888.00 2011-04-30 01:51:22.250 120 12898.10 140.53 55121.45 88888.00 2011-04-30 01:51:22.375 120 12898.02 140.68 55121.45 88888.00 2011-04-30 01:51:22.500 120 12897.92 140.85 55121.47 88888.00 2011-04-30 01:51:22.625 120 12897.83 141.03 55121.43 88888.00 2011-04-30 01:51:22.750 120 12897.75 141.20 55121.40 88888.00 2011-04-30 01:51:22.875 120 12897.77 141.35 55121.40 88888.00 2011-04-30 01:51:23.000 120 12897.73 141.53 55121.38 88888.00 2011-04-30 01:51:23.125 120 12897.67 141.65 55121.38 88888.00 2011-04-30 01:51:23.250 120 12897.70 141.78 55121.32 88888.00 2011-04-30 01:51:23.375 120 12897.77 141.93 55121.32 88888.00 2011-04-30 01:51:23.500 120 12897.80 142.03 55121.28 88888.00 2011-04-30 01:51:23.625 120 12897.77 142.10 55121.25 88888.00 2011-04-30 01:51:23.750 120 12897.83 142.20 55121.22 88888.00 2011-04-30 01:51:23.875 120 12897.85 142.20 55121.15 88888.00 2011-04-30 01:51:24.000 120 12897.90 142.20 55121.10 88888.00 2011-04-30 01:51:24.125 120 12897.98 142.22 55121.10 88888.00 2011-04-30 01:51:24.250 120 12898.08 142.22 55121.05 88888.00 2011-04-30 01:51:24.375 120 12898.27 142.22 55121.03 88888.00 2011-04-30 01:51:24.500 120 12898.42 142.20 55121.03 88888.00 2011-04-30 01:51:24.625 120 12898.58 142.15 55120.97 88888.00 2011-04-30 01:51:24.750 120 12898.75 142.10 55120.93 88888.00 2011-04-30 01:51:24.875 120 12898.95 142.05 55120.90 88888.00 2011-04-30 01:51:25.000 120 12899.15 142.00 55120.88 88888.00 2011-04-30 01:51:25.125 120 12899.33 141.95 55120.88 88888.00 2011-04-30 01:51:25.250 120 12899.50 141.88 55120.85 88888.00 2011-04-30 01:51:25.375 120 12899.67 141.80 55120.82 88888.00 2011-04-30 01:51:25.500 120 12899.77 141.72 55120.82 88888.00 2011-04-30 01:51:25.625 120 12899.92 141.65 55120.82 88888.00 2011-04-30 01:51:25.750 120 12900.15 141.62 55120.80 88888.00 2011-04-30 01:51:25.875 120 12900.35 141.62 55120.78 88888.00 2011-04-30 01:51:26.000 120 12900.52 141.62 55120.75 88888.00 2011-04-30 01:51:26.125 120 12900.60 141.60 55120.75 88888.00 2011-04-30 01:51:26.250 120 12900.67 141.65 55120.70 88888.00 2011-04-30 01:51:26.375 120 12900.80 141.70 55120.72 88888.00 2011-04-30 01:51:26.500 120 12900.85 141.82 55120.72 88888.00 2011-04-30 01:51:26.625 120 12900.88 141.97 55120.72 88888.00 2011-04-30 01:51:26.750 120 12900.90 142.15 55120.72 88888.00 2011-04-30 01:51:26.875 120 12900.92 142.28 55120.72 88888.00 2011-04-30 01:51:27.000 120 12900.95 142.43 55120.70 88888.00 2011-04-30 01:51:27.125 120 12900.92 142.55 55120.70 88888.00 2011-04-30 01:51:27.250 120 12900.83 142.72 55120.70 88888.00 2011-04-30 01:51:27.375 120 12900.75 142.90 55120.70 88888.00 2011-04-30 01:51:27.500 120 12900.67 143.10 55120.72 88888.00 2011-04-30 01:51:27.625 120 12900.60 143.22 55120.72 88888.00 2011-04-30 01:51:27.750 120 12900.45 143.40 55120.72 88888.00 2011-04-30 01:51:27.875 120 12900.35 143.55 55120.72 88888.00 2011-04-30 01:51:28.000 120 12900.23 143.70 55120.70 88888.00 2011-04-30 01:51:28.125 120 12900.17 143.85 55120.68 88888.00 2011-04-30 01:51:28.250 120 12900.17 144.03 55120.65 88888.00 2011-04-30 01:51:28.375 120 12900.17 144.12 55120.65 88888.00 2011-04-30 01:51:28.500 120 12900.10 144.18 55120.65 88888.00 2011-04-30 01:51:28.625 120 12900.05 144.18 55120.60 88888.00 2011-04-30 01:51:28.750 120 12900.08 144.25 55120.57 88888.00 2011-04-30 01:51:28.875 120 12900.17 144.28 55120.55 88888.00 2011-04-30 01:51:29.000 120 12900.30 144.30 55120.47 88888.00 2011-04-30 01:51:29.125 120 12900.48 144.32 55120.47 88888.00 2011-04-30 01:51:29.250 120 12900.52 144.30 55120.47 88888.00 2011-04-30 01:51:29.375 120 12900.55 144.28 55120.45 88888.00 2011-04-30 01:51:29.500 120 12900.65 144.28 55120.38 88888.00 2011-04-30 01:51:29.625 120 12900.90 144.28 55120.35 88888.00 2011-04-30 01:51:29.750 120 12901.10 144.22 55120.30 88888.00 2011-04-30 01:51:29.875 120 12901.27 144.25 55120.25 88888.00 2011-04-30 01:51:30.000 120 12901.42 144.28 55120.20 88888.00 2011-04-30 01:51:30.125 120 12901.55 144.32 55120.18 88888.00 2011-04-30 01:51:30.250 120 12901.75 144.32 55120.12 88888.00 2011-04-30 01:51:30.375 120 12901.92 144.38 55120.07 88888.00 2011-04-30 01:51:30.500 120 12902.17 144.43 55120.00 88888.00 2011-04-30 01:51:30.625 120 12902.42 144.47 55119.95 88888.00 2011-04-30 01:51:30.750 120 12902.55 144.55 55119.90 88888.00 2011-04-30 01:51:30.875 120 12902.75 144.62 55119.82 88888.00 2011-04-30 01:51:31.000 120 12903.00 144.72 55119.78 88888.00 2011-04-30 01:51:31.125 120 12903.17 144.80 55119.78 88888.00 2011-04-30 01:51:31.250 120 12903.27 144.88 55119.70 88888.00 2011-04-30 01:51:31.375 120 12903.40 144.95 55119.65 88888.00 2011-04-30 01:51:31.500 120 12903.58 145.07 55119.60 88888.00 2011-04-30 01:51:31.625 120 12903.77 145.18 55119.53 88888.00 2011-04-30 01:51:31.750 120 12903.98 145.25 55119.47 88888.00 2011-04-30 01:51:31.875 120 12904.10 145.32 55119.47 88888.00 2011-04-30 01:51:32.000 120 12904.20 145.43 55119.40 88888.00 2011-04-30 01:51:32.125 120 12904.33 145.50 55119.38 88888.00 2011-04-30 01:51:32.250 120 12904.42 145.57 55119.35 88888.00 2011-04-30 01:51:32.375 120 12904.52 145.60 55119.32 88888.00 2011-04-30 01:51:32.500 120 12904.60 145.65 55119.30 88888.00 2011-04-30 01:51:32.625 120 12904.73 145.72 55119.25 88888.00 2011-04-30 01:51:32.750 120 12904.83 145.80 55119.25 88888.00 2011-04-30 01:51:32.875 120 12904.88 145.82 55119.22 88888.00 2011-04-30 01:51:33.000 120 12904.95 145.85 55119.20 88888.00 2011-04-30 01:51:33.125 120 12905.00 145.90 55119.18 88888.00 2011-04-30 01:51:33.250 120 12905.02 145.95 55119.18 88888.00 2011-04-30 01:51:33.375 120 12905.10 146.00 55119.18 88888.00 2011-04-30 01:51:33.500 120 12905.17 146.07 55119.20 88888.00 2011-04-30 01:51:33.625 120 12905.20 146.15 55119.20 88888.00 2011-04-30 01:51:33.750 120 12905.23 146.22 55119.18 88888.00 2011-04-30 01:51:33.875 120 12905.25 146.30 55119.15 88888.00 2011-04-30 01:51:34.000 120 12905.23 146.38 55119.12 88888.00 2011-04-30 01:51:34.125 120 12905.20 146.45 55119.12 88888.00 2011-04-30 01:51:34.250 120 12905.17 146.55 55119.12 88888.00 2011-04-30 01:51:34.375 120 12905.17 146.60 55119.15 88888.00 2011-04-30 01:51:34.500 120 12905.17 146.75 55119.18 88888.00 2011-04-30 01:51:34.625 120 12905.12 146.82 55119.18 88888.00 2011-04-30 01:51:34.750 120 12905.10 146.93 55119.15 88888.00 2011-04-30 01:51:34.875 120 12905.10 147.03 55119.12 88888.00 2011-04-30 01:51:35.000 120 12905.05 147.12 55119.12 88888.00 2011-04-30 01:51:35.125 120 12905.08 147.15 55119.12 88888.00 2011-04-30 01:51:35.250 120 12905.08 147.18 55119.10 88888.00 2011-04-30 01:51:35.375 120 12905.08 147.25 55119.07 88888.00 2011-04-30 01:51:35.500 120 12905.12 147.32 55119.07 88888.00 2011-04-30 01:51:35.625 120 12905.17 147.35 55119.05 88888.00 2011-04-30 01:51:35.750 120 12905.12 147.38 55119.00 88888.00 2011-04-30 01:51:35.875 120 12905.10 147.43 55118.97 88888.00 2011-04-30 01:51:36.000 120 12905.12 147.45 55118.97 88888.00 2011-04-30 01:51:36.125 120 12905.12 147.45 55118.95 88888.00 2011-04-30 01:51:36.250 120 12905.02 147.47 55118.93 88888.00 2011-04-30 01:51:36.375 120 12905.02 147.50 55118.88 88888.00 2011-04-30 01:51:36.500 120 12905.10 147.55 55118.88 88888.00 2011-04-30 01:51:36.625 120 12905.20 147.55 55118.82 88888.00 2011-04-30 01:51:36.750 120 12905.30 147.57 55118.78 88888.00 2011-04-30 01:51:36.875 120 12905.38 147.62 55118.72 88888.00 2011-04-30 01:51:37.000 120 12905.50 147.68 55118.70 88888.00 2011-04-30 01:51:37.125 120 12905.62 147.68 55118.65 88888.00 2011-04-30 01:51:37.250 120 12905.62 147.68 55118.60 88888.00 2011-04-30 01:51:37.375 120 12905.67 147.70 55118.55 88888.00 2011-04-30 01:51:37.500 120 12905.77 147.70 55118.50 88888.00 2011-04-30 01:51:37.625 120 12905.95 147.72 55118.43 88888.00 2011-04-30 01:51:37.750 120 12906.17 147.75 55118.32 88888.00 2011-04-30 01:51:37.875 120 12906.35 147.75 55118.30 88888.00 2011-04-30 01:51:38.000 120 12906.58 147.78 55118.28 88888.00 2011-04-30 01:51:38.125 120 12906.80 147.75 55118.22 88888.00 2011-04-30 01:51:38.250 120 12907.02 147.72 55118.10 88888.00 2011-04-30 01:51:38.375 120 12907.30 147.78 55118.05 88888.00 2011-04-30 01:51:38.500 120 12907.62 147.80 55118.00 88888.00 2011-04-30 01:51:38.625 120 12907.88 147.80 55117.93 88888.00 2011-04-30 01:51:38.750 120 12908.08 147.75 55117.85 88888.00 2011-04-30 01:51:38.875 120 12908.48 147.75 55117.80 88888.00 2011-04-30 01:51:39.000 120 12908.83 147.72 55117.72 88888.00 2011-04-30 01:51:39.125 120 12909.08 147.65 55117.65 88888.00 2011-04-30 01:51:39.250 120 12909.33 147.60 55117.60 88888.00 2011-04-30 01:51:39.375 120 12909.52 147.60 55117.55 88888.00 2011-04-30 01:51:39.500 120 12909.77 147.57 55117.53 88888.00 2011-04-30 01:51:39.625 120 12910.08 147.55 55117.47 88888.00 2011-04-30 01:51:39.750 120 12910.38 147.53 55117.40 88888.00 2011-04-30 01:51:39.875 120 12910.65 147.57 55117.45 88888.00 2011-04-30 01:51:40.000 120 12910.80 147.62 55117.43 88888.00 2011-04-30 01:51:40.125 120 12910.90 147.68 55117.38 88888.00 2011-04-30 01:51:40.250 120 12910.95 147.75 55117.32 88888.00 2011-04-30 01:51:40.375 120 12911.10 147.82 55117.30 88888.00 2011-04-30 01:51:40.500 120 12911.12 147.88 55117.28 88888.00 2011-04-30 01:51:40.625 120 12911.12 147.95 55117.28 88888.00 2011-04-30 01:51:40.750 120 12911.10 148.03 55117.28 88888.00 2011-04-30 01:51:40.875 120 12911.15 148.18 55117.25 88888.00 2011-04-30 01:51:41.000 120 12911.15 148.35 55117.28 88888.00 2011-04-30 01:51:41.125 120 12911.05 148.50 55117.28 88888.00 2011-04-30 01:51:41.250 120 12911.05 148.62 55117.25 88888.00 2011-04-30 01:51:41.375 120 12911.08 148.78 55117.25 88888.00 2011-04-30 01:51:41.500 120 12911.05 148.90 55117.25 88888.00 2011-04-30 01:51:41.625 120 12911.05 149.05 55117.22 88888.00 2011-04-30 01:51:41.750 120 12911.05 149.15 55117.22 88888.00 2011-04-30 01:51:41.875 120 12911.15 149.28 55117.20 88888.00 2011-04-30 01:51:42.000 120 12911.12 149.38 55117.18 88888.00 2011-04-30 01:51:42.125 120 12911.08 149.43 55117.15 88888.00 2011-04-30 01:51:42.250 120 12911.12 149.43 55117.12 88888.00 2011-04-30 01:51:42.375 120 12911.30 149.53 55117.07 88888.00 2011-04-30 01:51:42.500 120 12911.50 149.50 55117.05 88888.00 2011-04-30 01:51:42.625 120 12911.65 149.53 55117.05 88888.00 2011-04-30 01:51:42.750 120 12911.75 149.50 55116.97 88888.00 2011-04-30 01:51:42.875 120 12911.92 149.40 55116.93 88888.00 2011-04-30 01:51:43.000 120 12912.15 149.35 55116.88 88888.00 2011-04-30 01:51:43.125 120 12912.38 149.32 55116.85 88888.00 2011-04-30 01:51:43.250 120 12912.52 149.25 55116.80 88888.00 2011-04-30 01:51:43.375 120 12912.70 149.15 55116.75 88888.00 2011-04-30 01:51:43.500 120 12912.85 149.10 55116.68 88888.00 2011-04-30 01:51:43.625 120 12913.15 149.03 55116.65 88888.00 2011-04-30 01:51:43.750 120 12913.48 148.95 55116.57 88888.00 2011-04-30 01:51:43.875 120 12913.70 148.80 55116.47 88888.00 2011-04-30 01:51:44.000 120 12913.92 148.68 55116.40 88888.00 2011-04-30 01:51:44.125 120 12914.17 148.60 55116.35 88888.00 2011-04-30 01:51:44.250 120 12914.38 148.50 55116.25 88888.00 2011-04-30 01:51:44.375 120 12914.52 148.43 55116.18 88888.00 2011-04-30 01:51:44.500 120 12914.67 148.35 55116.12 88888.00 2011-04-30 01:51:44.625 120 12914.83 148.25 55116.07 88888.00 2011-04-30 01:51:44.750 120 12915.05 148.20 55116.03 88888.00 2011-04-30 01:51:44.875 120 12915.25 148.18 55115.95 88888.00 2011-04-30 01:51:45.000 120 12915.42 148.18 55115.85 88888.00 2011-04-30 01:51:45.125 120 12915.62 148.12 55115.78 88888.00 2011-04-30 01:51:45.250 120 12915.80 148.12 55115.70 88888.00 2011-04-30 01:51:45.375 120 12915.98 148.12 55115.65 88888.00 2011-04-30 01:51:45.500 120 12916.15 148.07 55115.57 88888.00 2011-04-30 01:51:45.625 120 12916.33 148.05 55115.53 88888.00 2011-04-30 01:51:45.750 120 12916.55 148.05 55115.45 88888.00 2011-04-30 01:51:45.875 120 12916.77 148.05 55115.40 88888.00 2011-04-30 01:51:46.000 120 12916.98 148.07 55115.35 88888.00 2011-04-30 01:51:46.125 120 12917.20 148.03 55115.28 88888.00 2011-04-30 01:51:46.250 120 12917.38 147.95 55115.22 88888.00 2011-04-30 01:51:46.375 120 12917.58 147.95 55115.20 88888.00 2011-04-30 01:51:46.500 120 12917.73 148.00 55115.20 88888.00 2011-04-30 01:51:46.625 120 12917.95 147.97 55115.18 88888.00 2011-04-30 01:51:46.750 120 12918.12 147.95 55115.15 88888.00 2011-04-30 01:51:46.875 120 12918.25 147.93 55115.12 88888.00 2011-04-30 01:51:47.000 120 12918.40 147.93 55115.10 88888.00 2011-04-30 01:51:47.125 120 12918.62 147.97 55115.10 88888.00 2011-04-30 01:51:47.250 120 12918.70 147.95 55115.10 88888.00 2011-04-30 01:51:47.375 120 12918.77 147.97 55115.12 88888.00 2011-04-30 01:51:47.500 120 12918.90 148.03 55115.10 88888.00 2011-04-30 01:51:47.625 120 12919.00 148.05 55115.10 88888.00 2011-04-30 01:51:47.750 120 12919.10 148.07 55115.10 88888.00 2011-04-30 01:51:47.875 120 12919.10 148.12 55115.10 88888.00 2011-04-30 01:51:48.000 120 12919.08 148.15 55115.07 88888.00 2011-04-30 01:51:48.125 120 12919.05 148.18 55115.12 88888.00 2011-04-30 01:51:48.250 120 12919.02 148.32 55115.15 88888.00 2011-04-30 01:51:48.375 120 12919.08 148.40 55115.12 88888.00 2011-04-30 01:51:48.500 120 12919.02 148.47 55115.12 88888.00 2011-04-30 01:51:48.625 120 12919.02 148.55 55115.18 88888.00 2011-04-30 01:51:48.750 120 12919.02 148.62 55115.15 88888.00 2011-04-30 01:51:48.875 120 12918.95 148.78 55115.18 88888.00 2011-04-30 01:51:49.000 120 12918.92 148.85 55115.15 88888.00 2011-04-30 01:51:49.125 120 12918.92 148.97 55115.18 88888.00 2011-04-30 01:51:49.250 120 12918.88 149.05 55115.12 88888.00 2011-04-30 01:51:49.375 120 12918.90 149.12 55115.07 88888.00 2011-04-30 01:51:49.500 120 12919.00 149.20 55115.07 88888.00 2011-04-30 01:51:49.625 120 12919.08 149.28 55115.07 88888.00 2011-04-30 01:51:49.750 120 12919.12 149.30 55115.00 88888.00 2011-04-30 01:51:49.875 120 12919.12 149.28 55114.93 88888.00 2011-04-30 01:51:50.000 120 12919.17 149.28 55114.85 88888.00 2011-04-30 01:51:50.125 120 12919.27 149.25 55114.80 88888.00 2011-04-30 01:51:50.250 120 12919.40 149.22 55114.75 88888.00 2011-04-30 01:51:50.375 120 12919.60 149.18 55114.72 88888.00 2011-04-30 01:51:50.500 120 12919.75 149.07 55114.62 88888.00 2011-04-30 01:51:50.625 120 12919.95 148.93 55114.55 88888.00 2011-04-30 01:51:50.750 120 12920.20 148.78 55114.47 88888.00 2011-04-30 01:51:50.875 120 12920.45 148.60 55114.40 88888.00 2011-04-30 01:51:51.000 120 12920.70 148.38 55114.32 88888.00 2011-04-30 01:51:51.125 120 12920.92 148.15 55114.25 88888.00 2011-04-30 01:51:51.250 120 12921.20 147.90 55114.15 88888.00 2011-04-30 01:51:51.375 120 12921.50 147.70 55114.10 88888.00 2011-04-30 01:51:51.500 120 12921.83 147.50 55114.00 88888.00 2011-04-30 01:51:51.625 120 12922.10 147.28 55113.90 88888.00 2011-04-30 01:51:51.750 120 12922.33 147.07 55113.80 88888.00 2011-04-30 01:51:51.875 120 12922.58 146.85 55113.75 88888.00 2011-04-30 01:51:52.000 120 12922.83 146.68 55113.68 88888.00 2011-04-30 01:51:52.125 120 12923.05 146.53 55113.62 88888.00 2011-04-30 01:51:52.250 120 12923.30 146.40 55113.55 88888.00 2011-04-30 01:51:52.375 120 12923.50 146.32 55113.45 88888.00 2011-04-30 01:51:52.500 120 12923.70 146.25 55113.40 88888.00 2011-04-30 01:51:52.625 120 12923.95 146.22 55113.38 88888.00 2011-04-30 01:51:52.750 120 12924.15 146.25 55113.32 88888.00 2011-04-30 01:51:52.875 120 12924.27 146.28 55113.32 88888.00 2011-04-30 01:51:53.000 120 12924.38 146.30 55113.25 88888.00 2011-04-30 01:51:53.125 120 12924.40 146.40 55113.28 88888.00 2011-04-30 01:51:53.250 120 12924.48 146.53 55113.30 88888.00 2011-04-30 01:51:53.375 120 12924.50 146.65 55113.30 88888.00 2011-04-30 01:51:53.500 120 12924.48 146.80 55113.30 88888.00 2011-04-30 01:51:53.625 120 12924.42 146.95 55113.32 88888.00 2011-04-30 01:51:53.750 120 12924.27 147.12 55113.35 88888.00 2011-04-30 01:51:53.875 120 12924.12 147.28 55113.43 88888.00 2011-04-30 01:51:54.000 120 12924.00 147.43 55113.45 88888.00 2011-04-30 01:51:54.125 120 12923.85 147.60 55113.47 88888.00 2011-04-30 01:51:54.250 120 12923.65 147.80 55113.55 88888.00 2011-04-30 01:51:54.375 120 12923.48 147.95 55113.57 88888.00 2011-04-30 01:51:54.500 120 12923.35 148.05 55113.60 88888.00 2011-04-30 01:51:54.625 120 12923.27 148.20 55113.62 88888.00 2011-04-30 01:51:54.750 120 12923.20 148.32 55113.68 88888.00 2011-04-30 01:51:54.875 120 12923.08 148.50 55113.70 88888.00 2011-04-30 01:51:55.000 120 12923.02 148.53 55113.68 88888.00 2011-04-30 01:51:55.125 120 12923.02 148.62 55113.70 88888.00 2011-04-30 01:51:55.250 120 12923.08 148.68 55113.70 88888.00 2011-04-30 01:51:55.375 120 12923.23 148.72 55113.70 88888.00 2011-04-30 01:51:55.500 120 12923.35 148.72 55113.65 88888.00 2011-04-30 01:51:55.625 120 12923.48 148.70 55113.60 88888.00 2011-04-30 01:51:55.750 120 12923.67 148.68 55113.55 88888.00 2011-04-30 01:51:55.875 120 12923.98 148.65 55113.53 88888.00 2011-04-30 01:51:56.000 120 12924.23 148.57 55113.40 88888.00 2011-04-30 01:51:56.125 120 12924.60 148.50 55113.30 88888.00 2011-04-30 01:51:56.250 120 12925.00 148.40 55113.22 88888.00 2011-04-30 01:51:56.375 120 12925.45 148.32 55113.12 88888.00 2011-04-30 01:51:56.500 120 12925.77 148.15 55113.03 88888.00 2011-04-30 01:51:56.625 120 12926.10 148.05 55112.90 88888.00 2011-04-30 01:51:56.750 120 12926.40 147.93 55112.82 88888.00 2011-04-30 01:51:56.875 120 12926.83 147.80 55112.75 88888.00 2011-04-30 01:51:57.000 120 12927.17 147.68 55112.65 88888.00 2011-04-30 01:51:57.125 120 12927.48 147.53 55112.60 88888.00 2011-04-30 01:51:57.250 120 12927.83 147.32 55112.50 88888.00 2011-04-30 01:51:57.375 120 12928.10 147.20 55112.47 88888.00 2011-04-30 01:51:57.500 120 12928.33 147.03 55112.43 88888.00 2011-04-30 01:51:57.625 120 12928.52 146.85 55112.35 88888.00 2011-04-30 01:51:57.750 120 12928.65 146.68 55112.30 88888.00 2011-04-30 01:51:57.875 120 12928.73 146.43 55112.25 88888.00 2011-04-30 01:51:58.000 120 12928.83 146.30 55112.25 88888.00 2011-04-30 01:51:58.125 120 12928.90 146.15 55112.25 88888.00 2011-04-30 01:51:58.250 120 12928.92 145.97 55112.25 88888.00 2011-04-30 01:51:58.375 120 12928.90 145.88 55112.28 88888.00 2011-04-30 01:51:58.500 120 12928.88 145.78 55112.25 88888.00 2011-04-30 01:51:58.625 120 12928.90 145.68 55112.25 88888.00 2011-04-30 01:51:58.750 120 12928.88 145.62 55112.28 88888.00 2011-04-30 01:51:58.875 120 12928.80 145.60 55112.28 88888.00 2011-04-30 01:51:59.000 120 12928.77 145.57 55112.30 88888.00 2011-04-30 01:51:59.125 120 12928.73 145.65 55112.38 88888.00 2011-04-30 01:51:59.250 120 12928.62 145.68 55112.38 88888.00 2011-04-30 01:51:59.375 120 12928.62 145.72 55112.38 88888.00 2011-04-30 01:51:59.500 120 12928.62 145.82 55112.38 88888.00 2011-04-30 01:51:59.625 120 12928.67 145.97 55112.38 88888.00 2011-04-30 01:51:59.750 120 12928.73 146.12 55112.38 88888.00 2011-04-30 01:51:59.875 120 12928.77 146.28 55112.35 88888.00 2011-04-30 01:52:00.000 120 12928.90 146.43 55112.38 88888.00 2011-04-30 01:52:00.125 120 12929.00 146.57 55112.32 88888.00 2011-04-30 01:52:00.250 120 12929.00 146.78 55112.32 88888.00 2011-04-30 01:52:00.375 120 12929.00 146.95 55112.32 88888.00 2011-04-30 01:52:00.500 120 12929.05 147.12 55112.30 88888.00 2011-04-30 01:52:00.625 120 12929.15 147.28 55112.25 88888.00 2011-04-30 01:52:00.750 120 12929.20 147.40 55112.22 88888.00 2011-04-30 01:52:00.875 120 12929.25 147.53 55112.18 88888.00 2011-04-30 01:52:01.000 120 12929.38 147.62 55112.18 88888.00 2011-04-30 01:52:01.125 120 12929.42 147.78 55112.15 88888.00 2011-04-30 01:52:01.250 120 12929.38 147.88 55112.07 88888.00 2011-04-30 01:52:01.375 120 12929.40 147.95 55112.03 88888.00 2011-04-30 01:52:01.500 120 12929.45 148.05 55112.03 88888.00 2011-04-30 01:52:01.625 120 12929.55 148.10 55112.00 88888.00 2011-04-30 01:52:01.750 120 12929.52 148.12 55111.95 88888.00 2011-04-30 01:52:01.875 120 12929.62 148.10 55111.85 88888.00 2011-04-30 01:52:02.000 120 12929.83 148.12 55111.78 88888.00 2011-04-30 01:52:02.125 120 12929.98 148.15 55111.72 88888.00 2011-04-30 01:52:02.250 120 12930.08 148.18 55111.65 88888.00 2011-04-30 01:52:02.375 120 12930.30 148.18 55111.60 88888.00 2011-04-30 01:52:02.500 120 12930.38 148.05 55111.45 88888.00 2011-04-30 01:52:02.625 120 12930.70 148.05 55111.40 88888.00 2011-04-30 01:52:02.750 120 12931.10 148.12 55111.40 88888.00 2011-04-30 01:52:02.875 120 12931.42 148.12 55111.35 88888.00 2011-04-30 01:52:03.000 120 12931.77 148.12 55111.28 88888.00 2011-04-30 01:52:03.125 120 12932.12 148.12 55111.22 88888.00 2011-04-30 01:52:03.250 120 12932.50 148.05 55111.18 88888.00 2011-04-30 01:52:03.375 120 12932.92 148.03 55111.15 88888.00 2011-04-30 01:52:03.500 120 12933.35 147.95 55111.07 88888.00 2011-04-30 01:52:03.625 120 12933.75 147.90 55111.05 88888.00 2011-04-30 01:52:03.750 120 12934.20 147.88 55111.03 88888.00 2011-04-30 01:52:03.875 120 12934.65 147.82 55111.00 88888.00 2011-04-30 01:52:04.000 120 12935.10 147.78 55110.93 88888.00 2011-04-30 01:52:04.125 120 12935.55 147.72 55110.93 88888.00 2011-04-30 01:52:04.250 120 12935.92 147.57 55110.90 88888.00 2011-04-30 01:52:04.375 120 12936.30 147.50 55110.88 88888.00 2011-04-30 01:52:04.500 120 12936.65 147.43 55110.85 88888.00 2011-04-30 01:52:04.625 120 12936.90 147.35 55110.85 88888.00 2011-04-30 01:52:04.750 120 12937.12 147.22 55110.88 88888.00 2011-04-30 01:52:04.875 120 12937.33 147.07 55110.88 88888.00 2011-04-30 01:52:05.000 120 12937.48 146.95 55110.90 88888.00 2011-04-30 01:52:05.125 120 12937.55 146.82 55110.93 88888.00 2011-04-30 01:52:05.250 120 12937.55 146.70 55110.97 88888.00 2011-04-30 01:52:05.375 120 12937.60 146.57 55111.00 88888.00 2011-04-30 01:52:05.500 120 12937.48 146.50 55111.03 88888.00 2011-04-30 01:52:05.625 120 12937.33 146.47 55111.05 88888.00 2011-04-30 01:52:05.750 120 12937.15 146.45 55111.07 88888.00 2011-04-30 01:52:05.875 120 12936.98 146.40 55111.07 88888.00 2011-04-30 01:52:06.000 120 12936.80 146.43 55111.10 88888.00 2011-04-30 01:52:06.125 120 12936.55 146.45 55111.12 88888.00 2011-04-30 01:52:06.250 120 12936.25 146.53 55111.12 88888.00 2011-04-30 01:52:06.375 120 12936.02 146.62 55111.15 88888.00 2011-04-30 01:52:06.500 120 12935.73 146.75 55111.15 88888.00 2011-04-30 01:52:06.625 120 12935.42 146.88 55111.12 88888.00 2011-04-30 01:52:06.750 120 12935.23 147.03 55111.12 88888.00 2011-04-30 01:52:06.875 120 12935.10 147.22 55111.15 88888.00 2011-04-30 01:52:07.000 120 12934.95 147.43 55111.12 88888.00 2011-04-30 01:52:07.125 120 12934.77 147.60 55111.12 88888.00 2011-04-30 01:52:07.250 120 12934.55 147.80 55111.10 88888.00 2011-04-30 01:52:07.375 120 12934.45 148.00 55111.10 88888.00 2011-04-30 01:52:07.500 120 12934.45 148.18 55111.07 88888.00 2011-04-30 01:52:07.625 120 12934.52 148.32 55111.05 88888.00 2011-04-30 01:52:07.750 120 12934.60 148.47 55111.00 88888.00 2011-04-30 01:52:07.875 120 12934.75 148.62 55110.97 88888.00 2011-04-30 01:52:08.000 120 12935.00 148.78 55110.95 88888.00 2011-04-30 01:52:08.125 120 12935.35 148.88 55110.90 88888.00 2011-04-30 01:52:08.250 120 12935.67 148.95 55110.82 88888.00 2011-04-30 01:52:08.375 120 12936.05 149.00 55110.80 88888.00 2011-04-30 01:52:08.500 120 12936.50 149.03 55110.75 88888.00 2011-04-30 01:52:08.625 120 12937.02 149.00 55110.68 88888.00 2011-04-30 01:52:08.750 120 12937.60 149.00 55110.60 88888.00 2011-04-30 01:52:08.875 120 12938.25 148.95 55110.55 88888.00 2011-04-30 01:52:09.000 120 12938.83 148.88 55110.50 88888.00 2011-04-30 01:52:09.125 120 12939.48 148.78 55110.45 88888.00 2011-04-30 01:52:09.250 120 12940.12 148.57 55110.32 88888.00 2011-04-30 01:52:09.375 120 12940.75 148.47 55110.28 88888.00 2011-04-30 01:52:09.500 120 12941.27 148.35 55110.20 88888.00 2011-04-30 01:52:09.625 120 12941.83 148.18 55110.18 88888.00 2011-04-30 01:52:09.750 120 12942.40 148.07 55110.07 88888.00 2011-04-30 01:52:09.875 120 12942.92 147.95 55110.03 88888.00 2011-04-30 01:52:10.000 120 12943.35 147.82 55110.03 88888.00 2011-04-30 01:52:10.125 120 12943.77 147.68 55109.97 88888.00 2011-04-30 01:52:10.250 120 12944.05 147.50 55109.90 88888.00 2011-04-30 01:52:10.375 120 12944.27 147.40 55109.85 88888.00 2011-04-30 01:52:10.500 120 12944.45 147.32 55109.78 88888.00 2011-04-30 01:52:10.625 120 12944.58 147.28 55109.78 88888.00 2011-04-30 01:52:10.750 120 12944.65 147.25 55109.78 88888.00 2011-04-30 01:52:10.875 120 12944.65 147.22 55109.78 88888.00 2011-04-30 01:52:11.000 120 12944.62 147.28 55109.78 88888.00 2011-04-30 01:52:11.125 120 12944.55 147.32 55109.82 88888.00 2011-04-30 01:52:11.250 120 12944.38 147.38 55109.88 88888.00 2011-04-30 01:52:11.375 120 12944.20 147.45 55109.90 88888.00 2011-04-30 01:52:11.500 120 12943.95 147.57 55109.90 88888.00 2011-04-30 01:52:11.625 120 12943.67 147.70 55109.97 88888.00 2011-04-30 01:52:11.750 120 12943.40 147.90 55110.05 88888.00 2011-04-30 01:52:11.875 120 12943.15 148.07 55110.10 88888.00 2011-04-30 01:52:12.000 120 12942.88 148.30 55110.15 88888.00 2011-04-30 01:52:12.125 120 12942.58 148.53 55110.25 88888.00 2011-04-30 01:52:12.250 120 12942.27 148.78 55110.32 88888.00 2011-04-30 01:52:12.375 120 12942.08 149.00 55110.35 88888.00 2011-04-30 01:52:12.500 120 12941.88 149.20 55110.40 88888.00 2011-04-30 01:52:12.625 120 12941.75 149.43 55110.45 88888.00 2011-04-30 01:52:12.750 120 12941.65 149.60 55110.50 88888.00 2011-04-30 01:52:12.875 120 12941.58 149.78 55110.55 88888.00 2011-04-30 01:52:13.000 120 12941.52 149.90 55110.55 88888.00 2011-04-30 01:52:13.125 120 12941.48 150.00 55110.57 88888.00 2011-04-30 01:52:13.250 120 12941.50 150.12 55110.60 88888.00 2011-04-30 01:52:13.375 120 12941.58 150.15 55110.60 88888.00 2011-04-30 01:52:13.500 120 12941.77 150.22 55110.57 88888.00 2011-04-30 01:52:13.625 120 12941.98 150.18 55110.55 88888.00 2011-04-30 01:52:13.750 120 12942.20 150.12 55110.50 88888.00 2011-04-30 01:52:13.875 120 12942.48 150.10 55110.47 88888.00 2011-04-30 01:52:14.000 120 12942.80 150.07 55110.45 88888.00 2011-04-30 01:52:14.125 120 12943.08 149.97 55110.38 88888.00 2011-04-30 01:52:14.250 120 12943.33 149.80 55110.30 88888.00 2011-04-30 01:52:14.375 120 12943.73 149.72 55110.25 88888.00 2011-04-30 01:52:14.500 120 12944.15 149.60 55110.15 88888.00 2011-04-30 01:52:14.625 120 12944.58 149.53 55110.05 88888.00 2011-04-30 01:52:14.750 120 12944.98 149.38 55109.95 88888.00 2011-04-30 01:52:14.875 120 12945.38 149.25 55109.85 88888.00 2011-04-30 01:52:15.000 120 12945.83 149.12 55109.80 88888.00 2011-04-30 01:52:15.125 120 12946.27 149.00 55109.72 88888.00 2011-04-30 01:52:15.250 120 12946.73 148.88 55109.65 88888.00 2011-04-30 01:52:15.375 120 12947.20 148.80 55109.60 88888.00 2011-04-30 01:52:15.500 120 12947.65 148.70 55109.53 88888.00 2011-04-30 01:52:15.625 120 12948.02 148.60 55109.47 88888.00 2011-04-30 01:52:15.750 120 12948.42 148.55 55109.45 88888.00 2011-04-30 01:52:15.875 120 12948.80 148.47 55109.40 88888.00 2011-04-30 01:52:16.000 120 12949.10 148.40 55109.35 88888.00 2011-04-30 01:52:16.125 120 12949.40 148.38 55109.35 88888.00 2011-04-30 01:52:16.250 120 12949.62 148.25 55109.32 88888.00 2011-04-30 01:52:16.375 120 12949.83 148.18 55109.35 88888.00 2011-04-30 01:52:16.500 120 12950.00 148.15 55109.38 88888.00 2011-04-30 01:52:16.625 120 12950.05 148.12 55109.45 88888.00 2011-04-30 01:52:16.750 120 12950.08 148.10 55109.47 88888.00 2011-04-30 01:52:16.875 120 12950.02 148.05 55109.53 88888.00 2011-04-30 01:52:17.000 120 12949.95 148.03 55109.55 88888.00 2011-04-30 01:52:17.125 120 12949.83 148.07 55109.65 88888.00 2011-04-30 01:52:17.250 120 12949.67 148.07 55109.75 88888.00 2011-04-30 01:52:17.375 120 12949.48 148.07 55109.80 88888.00 2011-04-30 01:52:17.500 120 12949.25 148.15 55109.90 88888.00 2011-04-30 01:52:17.625 120 12949.00 148.25 55110.03 88888.00 2011-04-30 01:52:17.750 120 12948.70 148.35 55110.15 88888.00 2011-04-30 01:52:17.875 120 12948.40 148.45 55110.22 88888.00 2011-04-30 01:52:18.000 120 12948.08 148.60 55110.32 88888.00 2011-04-30 01:52:18.125 120 12947.75 148.80 55110.43 88888.00 2011-04-30 01:52:18.250 120 12947.42 149.00 55110.50 88888.00 2011-04-30 01:52:18.375 120 12947.17 149.15 55110.57 88888.00 2011-04-30 01:52:18.500 120 12946.88 149.30 55110.68 88888.00 2011-04-30 01:52:18.625 120 12946.62 149.45 55110.72 88888.00 2011-04-30 01:52:18.750 120 12946.45 149.65 55110.80 88888.00 2011-04-30 01:52:18.875 120 12946.35 149.80 55110.85 88888.00 2011-04-30 01:52:19.000 120 12946.25 149.88 55110.85 88888.00 2011-04-30 01:52:19.125 120 12946.15 150.03 55110.88 88888.00 2011-04-30 01:52:19.250 120 12946.02 150.15 55110.90 88888.00 2011-04-30 01:52:19.375 120 12946.08 150.25 55110.90 88888.00 2011-04-30 01:52:19.500 120 12946.12 150.28 55110.85 88888.00 2011-04-30 01:52:19.625 120 12946.25 150.32 55110.88 88888.00 2011-04-30 01:52:19.750 120 12946.40 150.38 55110.85 88888.00 2011-04-30 01:52:19.875 120 12946.60 150.40 55110.82 88888.00 2011-04-30 01:52:20.000 120 12946.83 150.38 55110.78 88888.00 2011-04-30 01:52:20.125 120 12946.98 150.30 55110.72 88888.00 2011-04-30 01:52:20.250 120 12947.25 150.22 55110.68 88888.00 2011-04-30 01:52:20.375 120 12947.50 150.20 55110.65 88888.00 2011-04-30 01:52:20.500 120 12947.75 150.15 55110.55 88888.00 2011-04-30 01:52:20.625 120 12948.02 150.15 55110.53 88888.00 2011-04-30 01:52:20.750 120 12948.30 150.10 55110.50 88888.00 2011-04-30 01:52:20.875 120 12948.65 150.07 55110.45 88888.00 2011-04-30 01:52:21.000 120 12948.98 150.03 55110.40 88888.00 2011-04-30 01:52:21.125 120 12949.25 150.00 55110.38 88888.00 2011-04-30 01:52:21.250 120 12949.50 149.95 55110.35 88888.00 2011-04-30 01:52:21.375 120 12949.77 150.03 55110.32 88888.00 2011-04-30 01:52:21.500 120 12949.98 150.07 55110.30 88888.00 2011-04-30 01:52:21.625 120 12950.12 150.12 55110.30 88888.00 2011-04-30 01:52:21.750 120 12950.25 150.18 55110.32 88888.00 2011-04-30 01:52:21.875 120 12950.42 150.20 55110.35 88888.00 2011-04-30 01:52:22.000 120 12950.55 150.25 55110.38 88888.00 2011-04-30 01:52:22.125 120 12950.65 150.32 55110.43 88888.00 2011-04-30 01:52:22.250 120 12950.70 150.35 55110.47 88888.00 2011-04-30 01:52:22.375 120 12950.83 150.38 55110.53 88888.00 2011-04-30 01:52:22.500 120 12950.90 150.43 55110.60 88888.00 2011-04-30 01:52:22.625 120 12950.83 150.43 55110.62 88888.00 2011-04-30 01:52:22.750 120 12950.67 150.43 55110.65 88888.00 2011-04-30 01:52:22.875 120 12950.62 150.43 55110.78 88888.00 2011-04-30 01:52:23.000 120 12950.52 150.40 55110.88 88888.00 2011-04-30 01:52:23.125 120 12950.40 150.38 55110.95 88888.00 2011-04-30 01:52:23.250 120 12950.27 150.28 55111.05 88888.00 2011-04-30 01:52:23.375 120 12950.15 150.20 55111.10 88888.00 2011-04-30 01:52:23.500 120 12949.98 150.10 55111.20 88888.00 2011-04-30 01:52:23.625 120 12949.77 150.00 55111.28 88888.00 2011-04-30 01:52:23.750 120 12949.67 149.93 55111.38 88888.00 2011-04-30 01:52:23.875 120 12949.52 149.82 55111.50 88888.00 2011-04-30 01:52:24.000 120 12949.42 149.68 55111.53 88888.00 2011-04-30 01:52:24.125 120 12949.23 149.55 55111.60 88888.00 2011-04-30 01:52:24.250 120 12949.00 149.45 55111.70 88888.00 2011-04-30 01:52:24.375 120 12948.95 149.40 55111.72 88888.00 2011-04-30 01:52:24.500 120 12948.85 149.35 55111.80 88888.00 2011-04-30 01:52:24.625 120 12948.80 149.28 55111.82 88888.00 2011-04-30 01:52:24.750 120 12948.65 149.20 55111.85 88888.00 2011-04-30 01:52:24.875 120 12948.60 149.22 55111.93 88888.00 2011-04-30 01:52:25.000 120 12948.55 149.25 55111.95 88888.00 2011-04-30 01:52:25.125 120 12948.48 149.35 55111.97 88888.00 2011-04-30 01:52:25.250 120 12948.38 149.45 55112.00 88888.00 2011-04-30 01:52:25.375 120 12948.38 149.55 55112.03 88888.00 2011-04-30 01:52:25.500 120 12948.40 149.70 55112.05 88888.00 2011-04-30 01:52:25.625 120 12948.48 149.90 55112.05 88888.00 2011-04-30 01:52:25.750 120 12948.52 150.12 55112.10 88888.00 2011-04-30 01:52:25.875 120 12948.55 150.38 55112.12 88888.00 2011-04-30 01:52:26.000 120 12948.60 150.65 55112.10 88888.00 2011-04-30 01:52:26.125 120 12948.70 150.97 55112.12 88888.00 2011-04-30 01:52:26.250 120 12948.80 151.28 55112.18 88888.00 2011-04-30 01:52:26.375 120 12948.95 151.53 55112.15 88888.00 2011-04-30 01:52:26.500 120 12949.10 151.80 55112.15 88888.00 2011-04-30 01:52:26.625 120 12949.20 152.10 55112.15 88888.00 2011-04-30 01:52:26.750 120 12949.30 152.40 55112.18 88888.00 2011-04-30 01:52:26.875 120 12949.40 152.62 55112.20 88888.00 2011-04-30 01:52:27.000 120 12949.58 152.80 55112.18 88888.00 2011-04-30 01:52:27.125 120 12949.77 152.97 55112.18 88888.00 2011-04-30 01:52:27.250 120 12949.98 153.18 55112.18 88888.00 2011-04-30 01:52:27.375 120 12950.12 153.32 55112.20 88888.00 2011-04-30 01:52:27.500 120 12950.27 153.50 55112.22 88888.00 2011-04-30 01:52:27.625 120 12950.50 153.57 55112.20 88888.00 2011-04-30 01:52:27.750 120 12950.67 153.57 55112.20 88888.00 2011-04-30 01:52:27.875 120 12950.85 153.57 55112.20 88888.00 2011-04-30 01:52:28.000 120 12951.05 153.57 55112.20 88888.00 2011-04-30 01:52:28.125 120 12951.27 153.55 55112.18 88888.00 2011-04-30 01:52:28.250 120 12951.50 153.47 55112.20 88888.00 2011-04-30 01:52:28.375 120 12951.73 153.45 55112.22 88888.00 2011-04-30 01:52:28.500 120 12952.00 153.35 55112.22 88888.00 2011-04-30 01:52:28.625 120 12952.15 153.20 55112.20 88888.00 2011-04-30 01:52:28.750 120 12952.27 153.12 55112.22 88888.00 2011-04-30 01:52:28.875 120 12952.38 153.00 55112.20 88888.00 2011-04-30 01:52:29.000 120 12952.52 152.90 55112.22 88888.00 2011-04-30 01:52:29.125 120 12952.73 152.85 55112.25 88888.00 2011-04-30 01:52:29.250 120 12952.85 152.78 55112.25 88888.00 2011-04-30 01:52:29.375 120 12952.88 152.78 55112.28 88888.00 2011-04-30 01:52:29.500 120 12952.83 152.72 55112.30 88888.00 2011-04-30 01:52:29.625 120 12952.88 152.72 55112.35 88888.00 2011-04-30 01:52:29.750 120 12952.92 152.75 55112.40 88888.00 2011-04-30 01:52:29.875 120 12952.90 152.75 55112.45 88888.00 2011-04-30 01:52:31.000 120 12952.85 152.80 55112.50 88888.00 2011-04-30 01:52:31.125 120 12952.70 152.82 55112.60 88888.00 2011-04-30 01:52:31.250 120 12952.58 152.85 55112.68 88888.00 2011-04-30 01:52:31.375 120 12952.45 152.93 55112.75 88888.00 2011-04-30 01:52:31.500 120 12952.23 153.03 55112.82 88888.00 2011-04-30 01:52:31.625 120 12951.90 153.10 55112.95 88888.00 2011-04-30 01:52:31.750 120 12951.62 153.18 55113.05 88888.00 2011-04-30 01:52:31.875 120 12951.35 153.25 55113.15 88888.00 2011-04-30 01:52:31.000 120 12951.00 153.38 55113.28 88888.00 2011-04-30 01:52:31.125 120 12950.70 153.53 55113.35 88888.00 2011-04-30 01:52:31.250 120 12950.40 153.60 55113.45 88888.00 2011-04-30 01:52:31.375 120 12950.20 153.70 55113.53 88888.00 2011-04-30 01:52:31.500 120 12950.00 153.88 55113.62 88888.00 2011-04-30 01:52:31.625 120 12949.77 154.07 55113.72 88888.00 2011-04-30 01:52:31.750 120 12949.58 154.22 55113.82 88888.00 2011-04-30 01:52:31.875 120 12949.42 154.35 55113.85 88888.00 2011-04-30 01:52:32.000 120 12949.45 154.50 55113.88 88888.00 2011-04-30 01:52:32.125 120 12949.48 154.72 55113.95 88888.00 2011-04-30 01:52:32.250 120 12949.52 154.90 55113.97 88888.00 2011-04-30 01:52:32.375 120 12949.65 155.07 55113.95 88888.00 2011-04-30 01:52:32.500 120 12949.85 155.28 55113.93 88888.00 2011-04-30 01:52:32.625 120 12950.12 155.47 55113.95 88888.00 2011-04-30 01:52:32.750 120 12950.35 155.65 55113.90 88888.00 2011-04-30 01:52:32.875 120 12950.58 155.82 55113.88 88888.00 2011-04-30 01:52:33.000 120 12950.88 155.97 55113.82 88888.00 2011-04-30 01:52:33.125 120 12951.25 156.12 55113.80 88888.00 2011-04-30 01:52:33.250 120 12951.58 156.25 55113.72 88888.00 2011-04-30 01:52:33.375 120 12951.88 156.32 55113.68 88888.00 2011-04-30 01:52:33.500 120 12952.15 156.40 55113.62 88888.00 2011-04-30 01:52:33.625 120 12952.48 156.43 55113.60 88888.00 2011-04-30 01:52:33.750 120 12952.73 156.47 55113.55 88888.00 2011-04-30 01:52:33.875 120 12952.90 156.50 55113.55 88888.00 2011-04-30 01:52:34.000 120 12953.12 156.53 55113.53 88888.00 2011-04-30 01:52:34.125 120 12953.23 156.53 55113.55 88888.00 2011-04-30 01:52:34.250 120 12953.25 156.53 55113.53 88888.00 2011-04-30 01:52:34.375 120 12953.30 156.53 55113.53 88888.00 2011-04-30 01:52:34.500 120 12953.25 156.53 55113.57 88888.00 2011-04-30 01:52:34.625 120 12953.15 156.53 55113.62 88888.00 2011-04-30 01:52:34.750 120 12952.95 156.47 55113.68 88888.00 2011-04-30 01:52:34.875 120 12952.85 156.47 55113.72 88888.00 2011-04-30 01:52:35.000 120 12952.75 156.47 55113.82 88888.00 2011-04-30 01:52:35.125 120 12952.58 156.50 55113.90 88888.00 2011-04-30 01:52:35.250 120 12952.30 156.45 55113.97 88888.00 2011-04-30 01:52:35.375 120 12952.08 156.47 55114.00 88888.00 2011-04-30 01:52:35.500 120 12951.85 156.55 55114.10 88888.00 2011-04-30 01:52:35.625 120 12951.60 156.60 55114.20 88888.00 2011-04-30 01:52:35.750 120 12951.33 156.70 55114.30 88888.00 2011-04-30 01:52:35.875 120 12951.12 156.75 55114.38 88888.00 2011-04-30 01:52:36.000 120 12950.95 156.80 55114.43 88888.00 2011-04-30 01:52:36.125 120 12950.88 156.85 55114.50 88888.00 2011-04-30 01:52:36.250 120 12950.73 156.90 55114.57 88888.00 2011-04-30 01:52:36.375 120 12950.58 156.97 55114.62 88888.00 2011-04-30 01:52:36.500 120 12950.52 157.00 55114.70 88888.00 2011-04-30 01:52:36.625 120 12950.50 157.07 55114.78 88888.00 2011-04-30 01:52:36.750 120 12950.48 157.10 55114.80 88888.00 2011-04-30 01:52:36.875 120 12950.45 157.12 55114.85 88888.00 2011-04-30 01:52:37.000 120 12950.42 157.18 55114.90 88888.00 2011-04-30 01:52:37.125 120 12950.38 157.22 55114.97 88888.00 2011-04-30 01:52:37.250 120 12950.42 157.25 55115.00 88888.00 2011-04-30 01:52:37.375 120 12950.48 157.25 55115.00 88888.00 2011-04-30 01:52:37.500 120 12950.45 157.25 55115.03 88888.00 2011-04-30 01:52:37.625 120 12950.50 157.25 55115.05 88888.00 2011-04-30 01:52:37.750 120 12950.62 157.30 55115.07 88888.00 2011-04-30 01:52:37.875 120 12950.65 157.35 55115.10 88888.00 2011-04-30 01:52:38.000 120 12950.65 157.40 55115.10 88888.00 2011-04-30 01:52:38.125 120 12950.73 157.50 55115.12 88888.00 2011-04-30 01:52:38.250 120 12950.77 157.62 55115.20 88888.00 2011-04-30 01:52:38.375 120 12950.77 157.72 55115.22 88888.00 2011-04-30 01:52:38.500 120 12950.77 157.88 55115.22 88888.00 2011-04-30 01:52:38.625 120 12950.77 158.00 55115.25 88888.00 2011-04-30 01:52:38.750 120 12950.80 158.22 55115.25 88888.00 2011-04-30 01:52:38.875 120 12950.80 158.45 55115.30 88888.00 2011-04-30 01:52:39.000 120 12950.80 158.72 55115.32 88888.00 2011-04-30 01:52:39.125 120 12950.77 158.95 55115.32 88888.00 2011-04-30 01:52:39.250 120 12950.75 159.25 55115.35 88888.00 2011-04-30 01:52:39.375 120 12950.80 159.47 55115.38 88888.00 2011-04-30 01:52:39.500 120 12950.80 159.80 55115.40 88888.00 2011-04-30 01:52:39.625 120 12950.85 160.07 55115.43 88888.00 2011-04-30 01:52:39.750 120 12950.92 160.32 55115.45 88888.00 2011-04-30 01:52:39.875 120 12950.95 160.57 55115.45 88888.00 2011-04-30 01:52:40.000 120 12951.05 160.75 55115.43 88888.00 2011-04-30 01:52:40.125 120 12951.15 160.93 55115.47 88888.00 2011-04-30 01:52:40.250 120 12951.27 161.10 55115.47 88888.00 2011-04-30 01:52:40.375 120 12951.35 161.20 55115.50 88888.00 2011-04-30 01:52:40.500 120 12951.45 161.25 55115.50 88888.00 2011-04-30 01:52:40.625 120 12951.55 161.22 55115.53 88888.00 2011-04-30 01:52:40.750 120 12951.65 161.22 55115.55 88888.00 2011-04-30 01:52:40.875 120 12951.75 161.15 55115.57 88888.00 2011-04-30 01:52:41.000 120 12951.83 161.00 55115.60 88888.00 2011-04-30 01:52:41.125 120 12951.92 160.82 55115.60 88888.00 2011-04-30 01:52:41.250 120 12952.00 160.62 55115.62 88888.00 2011-04-30 01:52:41.375 120 12952.08 160.47 55115.68 88888.00 2011-04-30 01:52:41.500 120 12952.12 160.25 55115.75 88888.00 2011-04-30 01:52:41.625 120 12952.02 160.00 55115.78 88888.00 2011-04-30 01:52:41.750 120 12951.92 159.75 55115.80 88888.00 2011-04-30 01:52:41.875 120 12951.88 159.53 55115.85 88888.00 2011-04-30 01:52:42.000 120 12951.70 159.32 55115.90 88888.00 2011-04-30 01:52:42.125 120 12951.40 159.22 55115.95 88888.00 2011-04-30 01:52:42.250 120 12951.10 159.10 55116.03 88888.00 2011-04-30 01:52:42.375 120 12950.92 159.07 55116.05 88888.00 2011-04-30 01:52:42.500 120 12950.75 159.10 55116.15 88888.00 2011-04-30 01:52:42.625 120 12950.52 159.15 55116.20 88888.00 2011-04-30 01:52:42.750 120 12950.25 159.20 55116.25 88888.00 2011-04-30 01:52:42.875 120 12950.00 159.35 55116.32 88888.00 2011-04-30 01:52:43.000 120 12949.83 159.55 55116.38 88888.00 2011-04-30 01:52:43.125 120 12949.62 159.75 55116.45 88888.00 2011-04-30 01:52:43.250 120 12949.42 159.97 55116.55 88888.00 2011-04-30 01:52:43.375 120 12949.38 160.18 55116.57 88888.00 2011-04-30 01:52:43.500 120 12949.35 160.38 55116.62 88888.00 2011-04-30 01:52:43.625 120 12949.25 160.60 55116.68 88888.00 2011-04-30 01:52:43.750 120 12949.23 160.88 55116.70 88888.00 2011-04-30 01:52:43.875 120 12949.25 161.15 55116.72 88888.00 2011-04-30 01:52:44.000 120 12949.35 161.38 55116.75 88888.00 2011-04-30 01:52:44.125 120 12949.40 161.65 55116.80 88888.00 2011-04-30 01:52:44.250 120 12949.58 161.88 55116.80 88888.00 2011-04-30 01:52:44.375 120 12949.75 162.07 55116.82 88888.00 2011-04-30 01:52:44.500 120 12949.95 162.32 55116.82 88888.00 2011-04-30 01:52:44.625 120 12950.17 162.50 55116.85 88888.00 2011-04-30 01:52:44.750 120 12950.40 162.68 55116.85 88888.00 2011-04-30 01:52:44.875 120 12950.55 162.80 55116.82 88888.00 2011-04-30 01:52:45.000 120 12950.80 162.90 55116.80 88888.00 2011-04-30 01:52:45.125 120 12951.05 162.97 55116.80 88888.00 2011-04-30 01:52:45.250 120 12951.30 163.12 55116.80 88888.00 2011-04-30 01:52:45.375 120 12951.50 163.22 55116.78 88888.00 2011-04-30 01:52:45.500 120 12951.62 163.28 55116.78 88888.00 2011-04-30 01:52:45.625 120 12951.80 163.32 55116.75 88888.00 2011-04-30 01:52:45.750 120 12951.95 163.30 55116.72 88888.00 2011-04-30 01:52:45.875 120 12952.08 163.30 55116.72 88888.00 2011-04-30 01:52:46.000 120 12952.17 163.32 55116.72 88888.00 2011-04-30 01:52:46.125 120 12952.17 163.30 55116.70 88888.00 2011-04-30 01:52:46.250 120 12952.15 163.25 55116.72 88888.00 2011-04-30 01:52:46.375 120 12952.15 163.22 55116.72 88888.00 2011-04-30 01:52:46.500 120 12952.08 163.15 55116.75 88888.00 2011-04-30 01:52:46.625 120 12951.92 163.07 55116.80 88888.00 2011-04-30 01:52:46.750 120 12951.77 162.97 55116.85 88888.00 2011-04-30 01:52:46.875 120 12951.62 162.90 55116.93 88888.00 2011-04-30 01:52:47.000 120 12951.45 162.82 55116.95 88888.00 2011-04-30 01:52:47.125 120 12951.27 162.75 55117.00 88888.00 2011-04-30 01:52:47.250 120 12951.05 162.68 55117.07 88888.00 2011-04-30 01:52:47.375 120 12950.85 162.70 55117.15 88888.00 2011-04-30 01:52:47.500 120 12950.62 162.75 55117.25 88888.00 2011-04-30 01:52:47.625 120 12950.35 162.82 55117.35 88888.00 2011-04-30 01:52:47.750 120 12950.10 162.93 55117.40 88888.00 2011-04-30 01:52:47.875 120 12949.88 163.05 55117.45 88888.00 2011-04-30 01:52:48.000 120 12949.62 163.22 55117.53 88888.00 2011-04-30 01:52:48.125 120 12949.35 163.43 55117.62 88888.00 2011-04-30 01:52:48.250 120 12949.15 163.70 55117.68 88888.00 2011-04-30 01:52:48.375 120 12949.10 163.93 55117.70 88888.00 2011-04-30 01:52:48.500 120 12949.02 164.22 55117.75 88888.00 2011-04-30 01:52:48.625 120 12949.05 164.45 55117.75 88888.00 2011-04-30 01:52:48.750 120 12949.08 164.78 55117.78 88888.00 2011-04-30 01:52:48.875 120 12949.15 165.05 55117.75 88888.00 2011-04-30 01:52:49.000 120 12949.30 165.28 55117.72 88888.00 2011-04-30 01:52:49.125 120 12949.45 165.50 55117.72 88888.00 2011-04-30 01:52:49.250 120 12949.60 165.70 55117.68 88888.00 2011-04-30 01:52:49.375 120 12949.77 165.90 55117.65 88888.00 2011-04-30 01:52:49.500 120 12950.02 166.03 55117.65 88888.00 2011-04-30 01:52:49.625 120 12950.35 166.12 55117.60 88888.00 2011-04-30 01:52:49.750 120 12950.70 166.20 55117.55 88888.00 2011-04-30 01:52:49.875 120 12951.00 166.22 55117.53 88888.00 2011-04-30 01:52:50.000 120 12951.33 166.20 55117.50 88888.00 2011-04-30 01:52:50.125 120 12951.70 166.20 55117.50 88888.00 2011-04-30 01:52:50.250 120 12952.00 166.10 55117.47 88888.00 2011-04-30 01:52:50.375 120 12952.25 166.00 55117.45 88888.00 2011-04-30 01:52:50.500 120 12952.48 165.93 55117.45 88888.00 2011-04-30 01:52:50.625 120 12952.75 165.85 55117.47 88888.00 2011-04-30 01:52:50.750 120 12952.95 165.78 55117.50 88888.00 2011-04-30 01:52:50.875 120 12953.10 165.68 55117.50 88888.00 2011-04-30 01:52:51.000 120 12953.23 165.62 55117.53 88888.00 2011-04-30 01:52:51.125 120 12953.38 165.57 55117.57 88888.00 2011-04-30 01:52:51.250 120 12953.45 165.55 55117.65 88888.00 2011-04-30 01:52:51.375 120 12953.45 165.57 55117.72 88888.00 2011-04-30 01:52:51.500 120 12953.42 165.57 55117.75 88888.00 2011-04-30 01:52:51.625 120 12953.42 165.60 55117.78 88888.00 2011-04-30 01:52:51.750 120 12953.38 165.65 55117.85 88888.00 2011-04-30 01:52:51.875 120 12953.33 165.72 55117.95 88888.00 2011-04-30 01:52:52.000 120 12953.23 165.85 55118.03 88888.00 2011-04-30 01:52:52.125 120 12953.12 166.03 55118.10 88888.00 2011-04-30 01:52:52.250 120 12953.00 166.22 55118.15 88888.00 2011-04-30 01:52:52.375 120 12952.85 166.35 55118.15 88888.00 2011-04-30 01:52:52.500 120 12952.77 166.53 55118.18 88888.00 2011-04-30 01:52:52.625 120 12952.67 166.70 55118.25 88888.00 2011-04-30 01:52:52.750 120 12952.52 166.85 55118.28 88888.00 2011-04-30 01:52:52.875 120 12952.42 166.97 55118.35 88888.00 2011-04-30 01:52:53.000 120 12952.27 167.12 55118.40 88888.00 2011-04-30 01:52:53.125 120 12952.10 167.25 55118.43 88888.00 2011-04-30 01:52:53.250 120 12952.00 167.38 55118.43 88888.00 2011-04-30 01:52:53.375 120 12951.98 167.47 55118.40 88888.00 2011-04-30 01:52:53.500 120 12951.88 167.57 55118.43 88888.00 2011-04-30 01:52:53.625 120 12951.85 167.62 55118.47 88888.00 2011-04-30 01:52:53.750 120 12951.85 167.65 55118.50 88888.00 2011-04-30 01:52:53.875 120 12951.83 167.68 55118.50 88888.00 2011-04-30 01:52:54.000 120 12951.80 167.62 55118.47 88888.00 2011-04-30 01:52:54.125 120 12951.75 167.62 55118.47 88888.00 2011-04-30 01:52:54.250 120 12951.77 167.62 55118.55 88888.00 2011-04-30 01:52:54.375 120 12951.90 167.62 55118.57 88888.00 2011-04-30 01:52:54.500 120 12952.00 167.62 55118.60 88888.00 2011-04-30 01:52:54.625 120 12951.95 167.60 55118.60 88888.00 2011-04-30 01:52:54.750 120 12951.90 167.62 55118.62 88888.00 2011-04-30 01:52:54.875 120 12951.90 167.68 55118.68 88888.00 2011-04-30 01:52:55.000 120 12951.95 167.72 55118.68 88888.00 2011-04-30 01:52:55.125 120 12951.92 167.80 55118.72 88888.00 2011-04-30 01:52:55.250 120 12951.92 167.90 55118.80 88888.00 2011-04-30 01:52:55.375 120 12951.98 168.03 55118.80 88888.00 2011-04-30 01:52:55.500 120 12952.00 168.25 55118.85 88888.00 2011-04-30 01:52:55.625 120 12952.05 168.45 55118.90 88888.00 2011-04-30 01:52:55.750 120 12952.10 168.60 55118.93 88888.00 2011-04-30 01:52:55.875 120 12952.12 168.78 55118.95 88888.00 2011-04-30 01:52:56.000 120 12952.12 168.97 55118.97 88888.00 2011-04-30 01:52:56.125 120 12952.02 169.10 55118.85 88888.00 2011-04-30 01:52:56.250 120 12951.98 169.30 55118.90 88888.00 2011-04-30 01:52:56.375 120 12952.12 169.62 55119.05 88888.00 2011-04-30 01:52:56.500 120 12952.30 169.88 55119.10 88888.00 2011-04-30 01:52:56.625 120 12952.38 170.05 55119.10 88888.00 2011-04-30 01:52:56.750 120 12952.40 170.15 55119.12 88888.00 2011-04-30 01:52:56.875 120 12952.40 170.25 55119.15 88888.00 2011-04-30 01:52:57.000 120 12952.40 170.32 55119.15 88888.00 2011-04-30 01:52:57.125 120 12952.48 170.40 55119.20 88888.00 2011-04-30 01:52:57.250 120 12952.50 170.43 55119.22 88888.00 2011-04-30 01:52:57.375 120 12952.48 170.47 55119.25 88888.00 2011-04-30 01:52:57.500 120 12952.45 170.47 55119.25 88888.00 2011-04-30 01:52:57.625 120 12952.42 170.47 55119.30 88888.00 2011-04-30 01:52:57.750 120 12952.35 170.45 55119.32 88888.00 2011-04-30 01:52:57.875 120 12952.33 170.43 55119.40 88888.00 2011-04-30 01:52:58.000 120 12952.23 170.40 55119.40 88888.00 2011-04-30 01:52:58.125 120 12952.12 170.40 55119.47 88888.00 2011-04-30 01:52:58.250 120 12951.98 170.40 55119.60 88888.00 2011-04-30 01:52:58.375 120 12951.88 170.40 55119.62 88888.00 2011-04-30 01:52:58.500 120 12951.75 170.40 55119.70 88888.00 2011-04-30 01:52:58.625 120 12951.60 170.38 55119.75 88888.00 2011-04-30 01:52:58.750 120 12951.42 170.40 55119.80 88888.00 2011-04-30 01:52:58.875 120 12951.33 170.43 55119.90 88888.00 2011-04-30 01:52:59.000 120 12951.23 170.47 55120.00 88888.00 2011-04-30 01:52:59.125 120 12951.10 170.55 55120.07 88888.00 2011-04-30 01:52:59.250 120 12950.85 170.65 55120.12 88888.00 2011-04-30 01:52:59.375 120 12950.70 170.75 55120.15 88888.00 2011-04-30 01:52:59.500 120 12950.58 170.85 55120.20 88888.00 2011-04-30 01:52:59.625 120 12950.42 170.97 55120.30 88888.00 2011-04-30 01:52:59.750 120 12950.20 171.05 55120.32 88888.00 2011-04-30 01:52:59.875 120 12950.12 171.15 55120.38 88888.00 2011-04-30 01:53:00.000 120 12949.98 171.22 55120.40 88888.00 2011-04-30 01:53:00.125 120 12949.85 171.32 55120.45 88888.00 2011-04-30 01:53:00.250 120 12949.83 171.43 55120.47 88888.00 2011-04-30 01:53:00.375 120 12949.85 171.50 55120.47 88888.00 2011-04-30 01:53:00.500 120 12949.83 171.55 55120.45 88888.00 2011-04-30 01:53:00.625 120 12949.80 171.65 55120.47 88888.00 2011-04-30 01:53:00.750 120 12949.77 171.72 55120.47 88888.00 2011-04-30 01:53:00.875 120 12949.77 171.78 55120.50 88888.00 2011-04-30 01:53:01.000 120 12949.80 171.82 55120.53 88888.00 2011-04-30 01:53:01.125 120 12949.90 171.85 55120.53 88888.00 2011-04-30 01:53:01.250 120 12949.92 171.82 55120.55 88888.00 2011-04-30 01:53:01.375 120 12950.00 171.80 55120.57 88888.00 2011-04-30 01:53:01.500 120 12950.10 171.78 55120.57 88888.00 2011-04-30 01:53:01.625 120 12950.20 171.78 55120.57 88888.00 2011-04-30 01:53:01.750 120 12950.35 171.72 55120.62 88888.00 2011-04-30 01:53:01.875 120 12950.48 171.62 55120.65 88888.00 2011-04-30 01:53:02.000 120 12950.50 171.57 55120.68 88888.00 2011-04-30 01:53:02.125 120 12950.55 171.55 55120.75 88888.00 2011-04-30 01:53:02.250 120 12950.60 171.47 55120.80 88888.00 2011-04-30 01:53:02.375 120 12950.65 171.47 55120.85 88888.00 2011-04-30 01:53:02.500 120 12950.67 171.45 55120.88 88888.00 2011-04-30 01:53:02.625 120 12950.65 171.43 55120.95 88888.00 2011-04-30 01:53:02.750 120 12950.60 171.45 55121.00 88888.00 2011-04-30 01:53:02.875 120 12950.60 171.50 55121.10 88888.00 2011-04-30 01:53:03.000 120 12950.50 171.47 55121.15 88888.00 2011-04-30 01:53:03.125 120 12950.35 171.50 55121.22 88888.00 2011-04-30 01:53:03.250 120 12950.20 171.60 55121.32 88888.00 2011-04-30 01:53:03.375 120 12950.17 171.70 55121.40 88888.00 2011-04-30 01:53:03.500 120 12950.08 171.80 55121.45 88888.00 2011-04-30 01:53:03.625 120 12949.95 171.90 55121.53 88888.00 2011-04-30 01:53:03.750 120 12949.77 171.97 55121.57 88888.00 2011-04-30 01:53:03.875 120 12949.58 172.15 55121.62 88888.00 2011-04-30 01:53:04.000 120 12949.48 172.32 55121.70 88888.00 2011-04-30 01:53:04.125 120 12949.38 172.53 55121.80 88888.00 2011-04-30 01:53:04.250 120 12949.20 172.68 55121.82 88888.00 2011-04-30 01:53:04.375 120 12949.10 172.80 55121.88 88888.00 2011-04-30 01:53:04.500 120 12948.92 172.97 55121.95 88888.00 2011-04-30 01:53:04.625 120 12948.77 173.15 55122.00 88888.00 2011-04-30 01:53:04.750 120 12948.70 173.25 55122.03 88888.00 2011-04-30 01:53:04.875 120 12948.62 173.38 55122.05 88888.00 2011-04-30 01:53:05.000 120 12948.52 173.55 55122.12 88888.00 2011-04-30 01:53:05.125 120 12948.42 173.65 55122.18 88888.00 2011-04-30 01:53:05.250 120 12948.40 173.70 55122.20 88888.00 2011-04-30 01:53:05.375 120 12948.38 173.80 55122.20 88888.00 2011-04-30 01:53:05.500 120 12948.35 173.88 55122.25 88888.00 2011-04-30 01:53:05.625 120 12948.30 173.93 55122.30 88888.00 2011-04-30 01:53:05.750 120 12948.27 173.95 55122.32 88888.00 2011-04-30 01:53:05.875 120 12948.20 173.95 55122.35 88888.00 2011-04-30 01:53:06.000 120 12948.15 173.95 55122.40 88888.00 2011-04-30 01:53:06.125 120 12948.12 173.97 55122.45 88888.00 2011-04-30 01:53:06.250 120 12948.12 174.00 55122.50 88888.00 2011-04-30 01:53:06.375 120 12948.10 174.05 55122.55 88888.00 2011-04-30 01:53:06.500 120 12948.05 174.10 55122.60 88888.00 2011-04-30 01:53:06.625 120 12947.98 174.10 55122.57 88888.00 2011-04-30 01:53:06.750 120 12947.83 174.15 55122.62 88888.00 2011-04-30 01:53:06.875 120 12947.77 174.18 55122.68 88888.00 2011-04-30 01:53:07.000 120 12947.75 174.20 55122.70 88888.00 2011-04-30 01:53:07.125 120 12947.65 174.28 55122.72 88888.00 2011-04-30 01:53:07.250 120 12947.52 174.35 55122.80 88888.00 2011-04-30 01:53:07.375 120 12947.50 174.45 55122.80 88888.00 2011-04-30 01:53:07.500 120 12947.45 174.55 55122.82 88888.00 2011-04-30 01:53:07.625 120 12947.38 174.65 55122.88 88888.00 2011-04-30 01:53:07.750 120 12947.27 174.78 55122.88 88888.00 2011-04-30 01:53:07.875 120 12947.20 174.85 55122.88 88888.00 2011-04-30 01:53:08.000 120 12947.15 174.97 55122.90 88888.00 2011-04-30 01:53:08.125 120 12947.15 175.12 55122.95 88888.00 2011-04-30 01:53:08.250 120 12947.08 175.22 55122.95 88888.00 2011-04-30 01:53:08.375 120 12947.00 175.25 55122.97 88888.00 2011-04-30 01:53:08.500 120 12946.95 175.32 55123.03 88888.00 2011-04-30 01:53:08.625 120 12947.08 175.45 55123.03 88888.00 2011-04-30 01:53:08.750 120 12947.05 175.53 55123.05 88888.00 2011-04-30 01:53:08.875 120 12947.00 175.60 55123.05 88888.00 2011-04-30 01:53:09.000 120 12946.95 175.68 55123.07 88888.00 2011-04-30 01:53:09.125 120 12946.88 175.72 55123.12 88888.00 2011-04-30 01:53:09.250 120 12946.80 175.82 55123.18 88888.00 2011-04-30 01:53:09.375 120 12946.83 175.93 55123.22 88888.00 2011-04-30 01:53:09.500 120 12946.77 175.95 55123.25 88888.00 2011-04-30 01:53:09.625 120 12946.70 176.00 55123.25 88888.00 2011-04-30 01:53:09.750 120 12946.67 176.05 55123.30 88888.00 2011-04-30 01:53:09.875 120 12946.58 176.12 55123.35 88888.00 2011-04-30 01:53:10.000 120 12946.48 176.15 55123.40 88888.00 2011-04-30 01:53:10.125 120 12946.40 176.20 55123.43 88888.00 2011-04-30 01:53:10.250 120 12946.30 176.30 55123.47 88888.00 2011-04-30 01:53:10.375 120 12946.25 176.35 55123.53 88888.00 2011-04-30 01:53:10.500 120 12946.23 176.45 55123.55 88888.00 2011-04-30 01:53:10.625 120 12946.15 176.45 55123.60 88888.00 2011-04-30 01:53:10.750 120 12946.10 176.55 55123.65 88888.00 2011-04-30 01:53:10.875 120 12946.05 176.65 55123.68 88888.00 2011-04-30 01:53:11.000 120 12946.02 176.65 55123.68 88888.00 2011-04-30 01:53:11.125 120 12946.02 176.72 55123.75 88888.00 2011-04-30 01:53:11.250 120 12945.98 176.80 55123.78 88888.00 2011-04-30 01:53:11.375 120 12945.98 176.82 55123.78 88888.00 2011-04-30 01:53:11.500 120 12945.98 176.85 55123.80 88888.00 2011-04-30 01:53:11.625 120 12945.95 176.85 55123.82 88888.00 2011-04-30 01:53:11.750 120 12945.98 176.88 55123.85 88888.00 2011-04-30 01:53:11.875 120 12945.92 176.80 55123.88 88888.00 2011-04-30 01:53:12.000 120 12945.90 176.80 55123.93 88888.00 2011-04-30 01:53:12.125 120 12945.90 176.75 55123.95 88888.00 2011-04-30 01:53:12.250 120 12945.85 176.70 55123.97 88888.00 2011-04-30 01:53:12.375 120 12945.83 176.68 55124.00 88888.00 2011-04-30 01:53:12.500 120 12945.75 176.65 55124.05 88888.00 2011-04-30 01:53:12.625 120 12945.58 176.60 55124.07 88888.00 2011-04-30 01:53:12.750 120 12945.40 176.55 55124.12 88888.00 2011-04-30 01:53:12.875 120 12945.23 176.55 55124.20 88888.00 2011-04-30 01:53:13.000 120 12945.12 176.55 55124.25 88888.00 2011-04-30 01:53:13.125 120 12944.95 176.55 55124.30 88888.00 2011-04-30 01:53:13.250 120 12944.70 176.62 55124.40 88888.00 2011-04-30 01:53:13.375 120 12944.55 176.70 55124.50 88888.00 2011-04-30 01:53:13.500 120 12944.42 176.78 55124.57 88888.00 2011-04-30 01:53:13.625 120 12944.25 176.82 55124.60 88888.00 2011-04-30 01:53:13.750 120 12944.05 176.90 55124.62 88888.00 2011-04-30 01:53:13.875 120 12943.95 177.07 55124.70 88888.00 2011-04-30 01:53:14.000 120 12943.80 177.25 55124.75 88888.00 2011-04-30 01:53:14.125 120 12943.70 177.43 55124.78 88888.00 2011-04-30 01:53:14.250 120 12943.60 177.60 55124.78 88888.00 2011-04-30 01:53:14.375 120 12943.52 177.72 55124.78 88888.00 2011-04-30 01:53:14.500 120 12943.38 177.93 55124.78 88888.00 2011-04-30 01:53:14.625 120 12943.27 178.10 55124.82 88888.00 2011-04-30 01:53:14.750 120 12943.23 178.28 55124.82 88888.00 2011-04-30 01:53:14.875 120 12943.33 178.43 55124.80 88888.00 2011-04-30 01:53:15.000 120 12943.42 178.57 55124.80 88888.00 2011-04-30 01:53:15.125 120 12943.33 178.62 55124.78 88888.00 2011-04-30 01:53:15.250 120 12943.25 178.75 55124.80 88888.00 2011-04-30 01:53:15.375 120 12943.27 178.85 55124.80 88888.00 2011-04-30 01:53:15.500 120 12943.33 178.93 55124.78 88888.00 2011-04-30 01:53:15.625 120 12943.33 178.97 55124.78 88888.00 2011-04-30 01:53:15.750 120 12943.30 179.03 55124.80 88888.00 2011-04-30 01:53:15.875 120 12943.30 179.03 55124.85 88888.00 2011-04-30 01:53:16.000 120 12943.27 179.10 55124.85 88888.00 2011-04-30 01:53:16.125 120 12943.23 179.12 55124.88 88888.00 2011-04-30 01:53:16.250 120 12943.15 179.10 55124.95 88888.00 2011-04-30 01:53:16.375 120 12943.02 179.12 55124.97 88888.00 2011-04-30 01:53:16.500 120 12942.92 179.15 55125.00 88888.00 2011-04-30 01:53:16.625 120 12942.83 179.18 55125.05 88888.00 2011-04-30 01:53:16.750 120 12942.67 179.20 55125.12 88888.00 2011-04-30 01:53:16.875 120 12942.50 179.20 55125.18 88888.00 2011-04-30 01:53:17.000 120 12942.38 179.28 55125.20 88888.00 2011-04-30 01:53:17.125 120 12942.23 179.30 55125.25 88888.00 2011-04-30 01:53:17.250 120 12942.10 179.35 55125.30 88888.00 2011-04-30 01:53:17.375 120 12942.08 179.45 55125.35 88888.00 2011-04-30 01:53:17.500 120 12942.00 179.50 55125.38 88888.00 2011-04-30 01:53:17.625 120 12941.88 179.57 55125.45 88888.00 2011-04-30 01:53:17.750 120 12941.70 179.62 55125.50 88888.00 2011-04-30 01:53:17.875 120 12941.58 179.62 55125.55 88888.00 2011-04-30 01:53:18.000 120 12941.52 179.68 55125.57 88888.00 2011-04-30 01:53:18.125 120 12941.45 179.75 55125.62 88888.00 2011-04-30 01:53:18.250 120 12941.33 179.80 55125.68 88888.00 2011-04-30 01:53:18.375 120 12941.30 179.85 55125.72 88888.00 2011-04-30 01:53:18.500 120 12941.20 179.93 55125.75 88888.00 2011-04-30 01:53:18.625 120 12941.10 180.00 55125.82 88888.00 2011-04-30 01:53:18.750 120 12941.00 180.10 55125.88 88888.00 2011-04-30 01:53:18.875 120 12940.85 180.20 55125.95 88888.00 2011-04-30 01:53:19.000 120 12940.65 180.32 55125.95 88888.00 2011-04-30 01:53:19.125 120 12940.50 180.50 55126.00 88888.00 2011-04-30 01:53:19.250 120 12940.33 180.70 55126.07 88888.00 2011-04-30 01:53:19.375 120 12940.17 180.82 55126.12 88888.00 2011-04-30 01:53:19.500 120 12940.10 181.03 55126.18 88888.00 2011-04-30 01:53:19.625 120 12940.02 181.22 55126.20 88888.00 2011-04-30 01:53:19.750 120 12939.95 181.38 55126.22 88888.00 2011-04-30 01:53:19.875 120 12939.85 181.53 55126.28 88888.00 2011-04-30 01:53:20.000 120 12939.77 181.65 55126.30 88888.00 2011-04-30 01:53:20.125 120 12939.75 181.75 55126.35 88888.00 2011-04-30 01:53:20.250 120 12939.67 181.85 55126.35 88888.00 2011-04-30 01:53:20.375 120 12939.65 181.93 55126.38 88888.00 2011-04-30 01:53:20.500 120 12939.62 182.00 55126.40 88888.00 2011-04-30 01:53:20.625 120 12939.58 182.05 55126.40 88888.00 2011-04-30 01:53:20.750 120 12939.55 182.03 55126.40 88888.00 2011-04-30 01:53:20.875 120 12939.50 182.05 55126.40 88888.00 2011-04-30 01:53:21.000 120 12939.42 182.03 55126.43 88888.00 2011-04-30 01:53:21.125 120 12939.42 181.95 55126.45 88888.00 2011-04-30 01:53:21.250 120 12939.38 181.85 55126.50 88888.00 2011-04-30 01:53:21.375 120 12939.33 181.85 55126.50 88888.00 2011-04-30 01:53:21.500 120 12939.20 181.85 55126.55 88888.00 2011-04-30 01:53:21.625 120 12939.12 181.82 55126.57 88888.00 2011-04-30 01:53:21.750 120 12939.00 181.80 55126.62 88888.00 2011-04-30 01:53:21.875 120 12938.90 181.80 55126.68 88888.00 2011-04-30 01:53:22.000 120 12938.77 181.82 55126.68 88888.00 2011-04-30 01:53:22.125 120 12938.65 181.90 55126.72 88888.00 2011-04-30 01:53:22.250 120 12938.52 181.97 55126.75 88888.00 2011-04-30 01:53:22.375 120 12938.45 182.07 55126.78 88888.00 2011-04-30 01:53:22.500 120 12938.35 182.18 55126.80 88888.00 2011-04-30 01:53:22.625 120 12938.27 182.28 55126.80 88888.00 2011-04-30 01:53:22.750 120 12938.20 182.40 55126.80 88888.00 2011-04-30 01:53:22.875 120 12938.17 182.47 55126.82 88888.00 2011-04-30 01:53:23.000 120 12938.02 182.57 55126.85 88888.00 2011-04-30 01:53:23.125 120 12937.98 182.75 55126.88 88888.00 2011-04-30 01:53:23.250 120 12937.95 182.90 55126.90 88888.00 2011-04-30 01:53:23.375 120 12938.02 183.03 55126.90 88888.00 2011-04-30 01:53:23.500 120 12937.98 183.18 55126.90 88888.00 2011-04-30 01:53:23.625 120 12937.95 183.32 55126.90 88888.00 2011-04-30 01:53:23.750 120 12937.98 183.45 55126.93 88888.00 2011-04-30 01:53:23.875 120 12937.95 183.57 55126.93 88888.00 2011-04-30 01:53:24.000 120 12938.00 183.68 55126.97 88888.00 2011-04-30 01:53:24.125 120 12938.00 183.75 55127.00 88888.00 2011-04-30 01:53:24.250 120 12937.95 183.80 55127.00 88888.00 2011-04-30 01:53:24.375 120 12937.85 183.85 55127.00 88888.00 2011-04-30 01:53:24.500 120 12937.77 183.88 55127.03 88888.00 2011-04-30 01:53:24.625 120 12937.75 183.90 55127.05 88888.00 2011-04-30 01:53:24.750 120 12937.73 183.90 55127.07 88888.00 2011-04-30 01:53:24.875 120 12937.60 183.85 55127.10 88888.00 2011-04-30 01:53:25.000 120 12937.52 183.80 55127.12 88888.00 2011-04-30 01:53:25.125 120 12937.42 183.78 55127.18 88888.00 2011-04-30 01:53:25.250 120 12937.30 183.70 55127.22 88888.00 2011-04-30 01:53:25.375 120 12937.27 183.65 55127.25 88888.00 2011-04-30 01:53:25.500 120 12937.15 183.62 55127.28 88888.00 2011-04-30 01:53:25.625 120 12937.00 183.60 55127.32 88888.00 2011-04-30 01:53:25.750 120 12936.80 183.57 55127.38 88888.00 2011-04-30 01:53:25.875 120 12936.70 183.55 55127.43 88888.00 2011-04-30 01:53:26.000 120 12936.65 183.50 55127.45 88888.00 2011-04-30 01:53:26.125 120 12936.58 183.53 55127.53 88888.00 2011-04-30 01:53:26.250 120 12936.45 183.53 55127.55 88888.00 2011-04-30 01:53:26.375 120 12936.42 183.53 55127.60 88888.00 2011-04-30 01:53:26.500 120 12936.35 183.57 55127.62 88888.00 2011-04-30 01:53:26.625 120 12936.27 183.62 55127.68 88888.00 2011-04-30 01:53:26.750 120 12936.20 183.68 55127.72 88888.00 2011-04-30 01:53:26.875 120 12936.08 183.70 55127.75 88888.00 2011-04-30 01:53:27.000 120 12936.00 183.68 55127.75 88888.00 2011-04-30 01:53:27.125 120 12935.95 183.72 55127.78 88888.00 2011-04-30 01:53:27.250 120 12935.85 183.75 55127.85 88888.00 2011-04-30 01:53:27.375 120 12935.80 183.75 55127.88 88888.00 2011-04-30 01:53:27.500 120 12935.67 183.82 55127.95 88888.00 2011-04-30 01:53:27.625 120 12935.52 183.88 55127.95 88888.00 2011-04-30 01:53:27.750 120 12935.38 183.93 55127.97 88888.00 2011-04-30 01:53:27.875 120 12935.30 183.95 55127.97 88888.00 2011-04-30 01:53:28.000 120 12935.30 183.97 55128.00 88888.00 2011-04-30 01:53:28.125 120 12935.23 184.03 55128.00 88888.00 2011-04-30 01:53:28.250 120 12935.10 184.07 55128.05 88888.00 2011-04-30 01:53:28.375 120 12935.02 184.15 55128.05 88888.00 2011-04-30 01:53:28.500 120 12935.00 184.25 55128.07 88888.00 2011-04-30 01:53:28.625 120 12934.95 184.32 55128.10 88888.00 2011-04-30 01:53:28.750 120 12934.92 184.38 55128.10 88888.00 2011-04-30 01:53:28.875 120 12934.80 184.45 55128.12 88888.00 2011-04-30 01:53:29.000 120 12934.70 184.53 55128.12 88888.00 2011-04-30 01:53:29.125 120 12934.70 184.57 55128.12 88888.00 2011-04-30 01:53:29.250 120 12934.65 184.68 55128.15 88888.00 2011-04-30 01:53:29.375 120 12934.60 184.75 55128.15 88888.00 2011-04-30 01:53:29.500 120 12934.55 184.80 55128.18 88888.00 2011-04-30 01:53:29.625 120 12934.45 184.85 55128.18 88888.00 2011-04-30 01:53:29.750 120 12934.40 184.90 55128.20 88888.00 2011-04-30 01:53:29.875 120 12934.33 184.90 55128.22 88888.00 2011-04-30 01:53:30.000 120 12934.30 184.93 55128.25 88888.00 2011-04-30 01:53:30.125 120 12934.30 184.95 55128.28 88888.00 2011-04-30 01:53:30.250 120 12934.17 184.95 55128.35 88888.00 2011-04-30 01:53:30.375 120 12934.17 184.97 55128.38 88888.00 2011-04-30 01:53:30.500 120 12934.15 185.00 55128.40 88888.00 2011-04-30 01:53:30.625 120 12934.02 185.03 55128.40 88888.00 2011-04-30 01:53:30.750 120 12933.90 185.05 55128.47 88888.00 2011-04-30 01:53:30.875 120 12933.85 185.07 55128.53 88888.00 2011-04-30 01:53:31.000 120 12933.73 185.12 55128.57 88888.00 2011-04-30 01:53:31.125 120 12933.60 185.20 55128.62 88888.00 2011-04-30 01:53:31.250 120 12933.50 185.22 55128.68 88888.00 2011-04-30 01:53:31.375 120 12933.50 185.30 55128.70 88888.00 2011-04-30 01:53:31.500 120 12933.48 185.40 55128.72 88888.00 2011-04-30 01:53:31.625 120 12933.42 185.45 55128.70 88888.00 2011-04-30 01:53:31.750 120 12933.40 185.53 55128.72 88888.00 2011-04-30 01:53:31.875 120 12933.35 185.60 55128.78 88888.00 2011-04-30 01:53:32.000 120 12933.33 185.68 55128.75 88888.00 2011-04-30 01:53:32.125 120 12933.30 185.80 55128.80 88888.00 2011-04-30 01:53:32.250 120 12933.27 185.85 55128.80 88888.00 2011-04-30 01:53:32.375 120 12933.35 185.90 55128.80 88888.00 2011-04-30 01:53:32.500 120 12933.42 185.93 55128.85 88888.00 2011-04-30 01:53:32.625 120 12933.50 185.97 55128.85 88888.00 2011-04-30 01:53:32.750 120 12933.45 185.97 55128.85 88888.00 2011-04-30 01:53:32.875 120 12933.45 185.95 55128.88 88888.00 2011-04-30 01:53:33.000 120 12933.50 185.93 55128.90 88888.00 2011-04-30 01:53:33.125 120 12933.52 185.93 55128.93 88888.00 2011-04-30 01:53:33.250 120 12933.48 185.95 55128.95 88888.00 2011-04-30 01:53:33.375 120 12933.38 185.95 55128.95 88888.00 2011-04-30 01:53:33.500 120 12933.33 185.90 55128.97 88888.00 2011-04-30 01:53:33.625 120 12933.30 185.88 55129.00 88888.00 2011-04-30 01:53:33.750 120 12933.23 185.85 55129.05 88888.00 2011-04-30 01:53:33.875 120 12933.17 185.82 55129.10 88888.00 2011-04-30 01:53:34.000 120 12933.12 185.82 55129.12 88888.00 2011-04-30 01:53:34.125 120 12933.00 185.80 55129.12 88888.00 2011-04-30 01:53:34.250 120 12932.85 185.78 55129.15 88888.00 2011-04-30 01:53:34.375 120 12932.80 185.80 55129.18 88888.00 2011-04-30 01:53:34.500 120 12932.73 185.80 55129.20 88888.00 2011-04-30 01:53:34.625 120 12932.65 185.80 55129.25 88888.00 2011-04-30 01:53:34.750 120 12932.55 185.80 55129.25 88888.00 2011-04-30 01:53:34.875 120 12932.52 185.80 55129.25 88888.00 2011-04-30 01:53:35.000 120 12932.48 185.78 55129.25 88888.00 2011-04-30 01:53:35.125 120 12932.45 185.80 55129.25 88888.00 2011-04-30 01:53:35.250 120 12932.42 185.78 55129.25 88888.00 2011-04-30 01:53:35.375 120 12932.45 185.78 55129.25 88888.00 2011-04-30 01:53:35.500 120 12932.42 185.75 55129.28 88888.00 2011-04-30 01:53:35.625 120 12932.48 185.78 55129.30 88888.00 2011-04-30 01:53:35.750 120 12932.62 185.80 55129.30 88888.00 2011-04-30 01:53:35.875 120 12932.67 185.80 55129.30 88888.00 2011-04-30 01:53:36.000 120 12932.65 185.82 55129.30 88888.00 2011-04-30 01:53:36.125 120 12932.65 185.85 55129.35 88888.00 2011-04-30 01:53:36.250 120 12932.65 185.88 55129.38 88888.00 2011-04-30 01:53:36.375 120 12932.70 185.93 55129.38 88888.00 2011-04-30 01:53:36.500 120 12932.73 185.97 55129.35 88888.00 2011-04-30 01:53:36.625 120 12932.80 186.00 55129.38 88888.00 2011-04-30 01:53:36.750 120 12932.88 186.07 55129.35 88888.00 2011-04-30 01:53:36.875 120 12932.90 186.12 55129.35 88888.00 2011-04-30 01:53:37.000 120 12932.98 186.20 55129.38 88888.00 2011-04-30 01:53:37.125 120 12933.00 186.22 55129.38 88888.00 2011-04-30 01:53:37.250 120 12933.05 186.28 55129.40 88888.00 2011-04-30 01:53:37.375 120 12933.15 186.32 55129.40 88888.00 2011-04-30 01:53:37.500 120 12933.20 186.35 55129.43 88888.00 2011-04-30 01:53:37.625 120 12933.25 186.35 55129.45 88888.00 2011-04-30 01:53:37.750 120 12933.38 186.35 55129.43 88888.00 2011-04-30 01:53:37.875 120 12933.45 186.32 55129.40 88888.00 2011-04-30 01:53:38.000 120 12933.50 186.32 55129.40 88888.00 2011-04-30 01:53:38.125 120 12933.58 186.35 55129.40 88888.00 2011-04-30 01:53:38.250 120 12933.60 186.30 55129.43 88888.00 2011-04-30 01:53:38.375 120 12933.67 186.32 55129.45 88888.00 2011-04-30 01:53:38.500 120 12933.85 186.32 55129.45 88888.00 2011-04-30 01:53:38.625 120 12933.98 186.30 55129.45 88888.00 2011-04-30 01:53:38.750 120 12933.98 186.32 55129.45 88888.00 2011-04-30 01:53:38.875 120 12933.95 186.30 55129.45 88888.00 2011-04-30 01:53:39.000 120 12934.02 186.32 55129.47 88888.00 2011-04-30 01:53:39.125 120 12934.12 186.35 55129.53 88888.00 2011-04-30 01:53:39.250 120 12934.17 186.38 55129.55 88888.00 2011-04-30 01:53:39.375 120 12934.25 186.43 55129.55 88888.00 2011-04-30 01:53:39.500 120 12934.27 186.50 55129.55 88888.00 2011-04-30 01:53:39.625 120 12934.23 186.55 55129.57 88888.00 2011-04-30 01:53:39.750 120 12934.27 186.57 55129.55 88888.00 2011-04-30 01:53:39.875 120 12934.30 186.65 55129.57 88888.00 2011-04-30 01:53:40.000 120 12934.23 186.72 55129.60 88888.00 2011-04-30 01:53:40.125 120 12934.20 186.80 55129.62 88888.00 2011-04-30 01:53:40.250 120 12934.23 186.82 55129.65 88888.00 2011-04-30 01:53:40.375 120 12934.20 186.85 55129.68 88888.00 2011-04-30 01:53:40.500 120 12934.12 186.93 55129.68 88888.00 2011-04-30 01:53:40.625 120 12934.00 186.95 55129.68 88888.00 2011-04-30 01:53:40.750 120 12933.90 186.97 55129.70 88888.00 2011-04-30 01:53:40.875 120 12933.77 187.00 55129.72 88888.00 2011-04-30 01:53:41.000 120 12933.70 187.03 55129.72 88888.00 2011-04-30 01:53:41.125 120 12933.67 187.03 55129.78 88888.00 2011-04-30 01:53:41.250 120 12933.65 187.03 55129.80 88888.00 2011-04-30 01:53:41.375 120 12933.60 187.00 55129.82 88888.00 2011-04-30 01:53:41.500 120 12933.58 187.00 55129.85 88888.00 2011-04-30 01:53:41.625 120 12933.55 186.97 55129.90 88888.00 2011-04-30 01:53:41.750 120 12933.48 186.95 55129.93 88888.00 2011-04-30 01:53:41.875 120 12933.42 186.93 55129.90 88888.00 2011-04-30 01:53:42.000 120 12933.27 186.90 55129.95 88888.00 2011-04-30 01:53:42.125 120 12933.23 186.88 55130.00 88888.00 2011-04-30 01:53:42.250 120 12933.15 186.90 55129.97 88888.00 2011-04-30 01:53:42.375 120 12933.23 186.88 55129.97 88888.00 2011-04-30 01:53:42.500 120 12933.25 186.93 55130.03 88888.00 2011-04-30 01:53:42.625 120 12933.20 186.88 55130.03 88888.00 2011-04-30 01:53:42.750 120 12933.20 186.85 55130.00 88888.00 2011-04-30 01:53:42.875 120 12933.33 186.80 55130.00 88888.00 2011-04-30 01:53:43.000 120 12933.38 186.75 55130.00 88888.00 2011-04-30 01:53:43.125 120 12933.45 186.75 55129.97 88888.00 2011-04-30 01:53:43.250 120 12933.42 186.68 55129.97 88888.00 2011-04-30 01:53:43.375 120 12933.52 186.62 55130.00 88888.00 2011-04-30 01:53:43.500 120 12933.58 186.62 55130.00 88888.00 2011-04-30 01:53:43.625 120 12933.67 186.60 55130.03 88888.00 2011-04-30 01:53:43.750 120 12933.77 186.55 55130.00 88888.00 2011-04-30 01:53:43.875 120 12933.85 186.55 55130.03 88888.00 2011-04-30 01:53:44.000 120 12933.90 186.50 55130.03 88888.00 2011-04-30 01:53:44.125 120 12933.98 186.50 55130.05 88888.00 2011-04-30 01:53:44.250 120 12934.02 186.47 55130.07 88888.00 2011-04-30 01:53:44.375 120 12934.17 186.45 55130.05 88888.00 2011-04-30 01:53:44.500 120 12934.27 186.47 55130.07 88888.00 2011-04-30 01:53:44.625 120 12934.27 186.50 55130.10 88888.00 2011-04-30 01:53:44.750 120 12934.23 186.50 55130.15 88888.00 2011-04-30 01:53:44.875 120 12934.23 186.55 55130.18 88888.00 2011-04-30 01:53:45.000 120 12934.20 186.55 55130.18 88888.00 2011-04-30 01:53:45.125 120 12934.23 186.57 55130.20 88888.00 2011-04-30 01:53:45.250 120 12934.23 186.60 55130.28 88888.00 2011-04-30 01:53:45.375 120 12934.25 186.62 55130.28 88888.00 2011-04-30 01:53:45.500 120 12934.23 186.70 55130.30 88888.00 2011-04-30 01:53:45.625 120 12934.17 186.72 55130.32 88888.00 2011-04-30 01:53:45.750 120 12934.10 186.82 55130.40 88888.00 2011-04-30 01:53:45.875 120 12934.02 186.88 55130.40 88888.00 2011-04-30 01:53:46.000 120 12934.00 186.93 55130.45 88888.00 2011-04-30 01:53:46.125 120 12933.98 187.00 55130.47 88888.00 2011-04-30 01:53:46.250 120 12933.90 187.10 55130.50 88888.00 2011-04-30 01:53:46.375 120 12933.80 187.20 55130.55 88888.00 2011-04-30 01:53:46.500 120 12933.73 187.25 55130.55 88888.00 2011-04-30 01:53:46.625 120 12933.67 187.35 55130.57 88888.00 2011-04-30 01:53:46.750 120 12933.62 187.45 55130.62 88888.00 2011-04-30 01:53:46.875 120 12933.52 187.55 55130.68 88888.00 2011-04-30 01:53:47.000 120 12933.48 187.68 55130.68 88888.00 2011-04-30 01:53:47.125 120 12933.42 187.80 55130.72 88888.00 2011-04-30 01:53:47.250 120 12933.33 187.88 55130.78 88888.00 2011-04-30 01:53:47.375 120 12933.30 187.93 55130.75 88888.00 2011-04-30 01:53:47.500 120 12933.30 188.00 55130.72 88888.00 2011-04-30 01:53:47.625 120 12933.30 188.03 55130.75 88888.00 2011-04-30 01:53:47.750 120 12933.25 188.12 55130.78 88888.00 2011-04-30 01:53:47.875 120 12933.17 188.12 55130.78 88888.00 2011-04-30 01:53:48.000 120 12933.15 188.12 55130.78 88888.00 2011-04-30 01:53:48.125 120 12933.17 188.12 55130.78 88888.00 2011-04-30 01:53:48.250 120 12933.08 188.12 55130.78 88888.00 2011-04-30 01:53:48.375 120 12933.10 188.12 55130.78 88888.00 2011-04-30 01:53:48.500 120 12933.08 188.12 55130.80 88888.00 2011-04-30 01:53:48.625 120 12933.10 188.12 55130.82 88888.00 2011-04-30 01:53:48.750 120 12933.05 188.05 55130.85 88888.00 2011-04-30 01:53:48.875 120 12933.00 188.05 55130.88 88888.00 2011-04-30 01:53:49.000 120 12932.92 188.03 55130.88 88888.00 2011-04-30 01:53:49.125 120 12932.90 188.00 55130.88 88888.00 2011-04-30 01:53:49.250 120 12932.83 187.95 55130.88 88888.00 2011-04-30 01:53:49.375 120 12932.80 187.97 55130.93 88888.00 2011-04-30 01:53:49.500 120 12932.77 188.00 55130.95 88888.00 2011-04-30 01:53:49.625 120 12932.75 188.03 55130.97 88888.00 2011-04-30 01:53:49.750 120 12932.73 188.00 55130.95 88888.00 2011-04-30 01:53:49.875 120 12932.70 188.00 55130.95 88888.00 2011-04-30 01:53:50.000 120 12932.65 188.00 55130.95 88888.00 2011-04-30 01:53:50.125 120 12932.62 188.00 55130.95 88888.00 2011-04-30 01:53:50.250 120 12932.65 188.00 55130.93 88888.00 2011-04-30 01:53:50.375 120 12932.73 187.97 55130.90 88888.00 2011-04-30 01:53:50.500 120 12932.77 187.97 55130.93 88888.00 2011-04-30 01:53:50.625 120 12932.80 187.97 55130.95 88888.00 2011-04-30 01:53:50.750 120 12932.90 187.95 55130.97 88888.00 2011-04-30 01:53:50.875 120 12932.92 187.90 55130.93 88888.00 2011-04-30 01:53:51.000 120 12932.92 187.85 55130.90 88888.00 2011-04-30 01:53:51.125 120 12933.05 187.85 55130.90 88888.00 2011-04-30 01:53:51.250 120 12933.12 187.75 55130.90 88888.00 2011-04-30 01:53:51.375 120 12933.25 187.70 55130.90 88888.00 2011-04-30 01:53:51.500 120 12933.27 187.65 55130.93 88888.00 2011-04-30 01:53:51.625 120 12933.27 187.65 55130.93 88888.00 2011-04-30 01:53:51.750 120 12933.33 187.62 55130.93 88888.00 2011-04-30 01:53:51.875 120 12933.48 187.60 55130.93 88888.00 2011-04-30 01:53:52.000 120 12933.55 187.60 55130.93 88888.00 2011-04-30 01:53:52.125 120 12933.55 187.60 55130.93 88888.00 2011-04-30 01:53:52.250 120 12933.52 187.57 55130.95 88888.00 2011-04-30 01:53:52.375 120 12933.58 187.65 55130.97 88888.00 2011-04-30 01:53:52.500 120 12933.60 187.68 55130.97 88888.00 2011-04-30 01:53:52.625 120 12933.65 187.70 55131.00 88888.00 2011-04-30 01:53:52.750 120 12933.67 187.75 55131.00 88888.00 2011-04-30 01:53:52.875 120 12933.65 187.78 55131.03 88888.00 2011-04-30 01:53:53.000 120 12933.60 187.78 55131.05 88888.00 2011-04-30 01:53:53.125 120 12933.58 187.80 55131.07 88888.00 2011-04-30 01:53:53.250 120 12933.52 187.85 55131.12 88888.00 2011-04-30 01:53:53.375 120 12933.50 187.85 55131.12 88888.00 2011-04-30 01:53:53.500 120 12933.45 187.88 55131.15 88888.00 2011-04-30 01:53:53.625 120 12933.38 187.85 55131.18 88888.00 2011-04-30 01:53:53.750 120 12933.30 187.88 55131.22 88888.00 2011-04-30 01:53:53.875 120 12933.23 187.90 55131.25 88888.00 2011-04-30 01:53:54.000 120 12933.08 187.90 55131.28 88888.00 2011-04-30 01:53:54.125 120 12932.88 187.90 55131.32 88888.00 2011-04-30 01:53:54.250 120 12932.73 187.95 55131.40 88888.00 2011-04-30 01:53:54.375 120 12932.65 187.97 55131.40 88888.00 2011-04-30 01:53:54.500 120 12932.50 188.00 55131.45 88888.00 2011-04-30 01:53:54.625 120 12932.30 188.07 55131.50 88888.00 2011-04-30 01:53:54.750 120 12932.15 188.15 55131.55 88888.00 2011-04-30 01:53:54.875 120 12932.02 188.20 55131.57 88888.00 2011-04-30 01:53:55.000 120 12931.92 188.30 55131.60 88888.00 2011-04-30 01:53:55.125 120 12931.77 188.38 55131.62 88888.00 2011-04-30 01:53:55.250 120 12931.65 188.45 55131.65 88888.00 2011-04-30 01:53:55.375 120 12931.62 188.53 55131.65 88888.00 2011-04-30 01:53:55.500 120 12931.50 188.60 55131.68 88888.00 2011-04-30 01:53:55.625 120 12931.35 188.60 55131.68 88888.00 2011-04-30 01:53:55.750 120 12931.30 188.60 55131.70 88888.00 2011-04-30 01:53:55.875 120 12931.35 188.62 55131.68 88888.00 2011-04-30 01:53:56.000 120 12931.38 188.62 55131.70 88888.00 2011-04-30 01:53:56.125 120 12931.40 188.60 55131.70 88888.00 2011-04-30 01:53:56.250 120 12931.38 188.55 55131.68 88888.00 2011-04-30 01:53:56.375 120 12931.42 188.53 55131.68 88888.00 2011-04-30 01:53:56.500 120 12931.55 188.45 55131.65 88888.00 2011-04-30 01:53:56.625 120 12931.55 188.38 55131.65 88888.00 2011-04-30 01:53:56.750 120 12931.55 188.22 55131.62 88888.00 2011-04-30 01:53:56.875 120 12931.62 188.15 55131.65 88888.00 2011-04-30 01:53:57.000 120 12931.73 188.10 55131.65 88888.00 2011-04-30 01:53:57.125 120 12931.75 188.03 55131.62 88888.00 2011-04-30 01:53:57.250 120 12931.80 187.95 55131.65 88888.00 2011-04-30 01:53:57.375 120 12931.80 187.88 55131.65 88888.00 2011-04-30 01:53:57.500 120 12931.85 187.80 55131.65 88888.00 2011-04-30 01:53:57.625 120 12931.85 187.72 55131.70 88888.00 2011-04-30 01:53:57.750 120 12931.83 187.68 55131.68 88888.00 2011-04-30 01:53:57.875 120 12931.77 187.65 55131.70 88888.00 2011-04-30 01:53:58.000 120 12931.80 187.65 55131.70 88888.00 2011-04-30 01:53:58.125 120 12931.85 187.65 55131.72 88888.00 2011-04-30 01:53:58.250 120 12931.85 187.65 55131.78 88888.00 2011-04-30 01:53:58.375 120 12931.83 187.65 55131.80 88888.00 2011-04-30 01:53:58.500 120 12931.73 187.60 55131.80 88888.00 2011-04-30 01:53:58.625 120 12931.62 187.57 55131.80 88888.00 2011-04-30 01:53:58.750 120 12931.55 187.57 55131.82 88888.00 2011-04-30 01:53:58.875 120 12931.52 187.57 55131.88 88888.00 2011-04-30 01:53:59.000 120 12931.45 187.55 55131.88 88888.00 2011-04-30 01:53:59.125 120 12931.38 187.50 55131.93 88888.00 2011-04-30 01:53:59.250 120 12931.27 187.47 55131.95 88888.00 2011-04-30 01:53:59.375 120 12931.25 187.45 55131.93 88888.00 2011-04-30 01:53:59.500 120 12931.20 187.47 55131.95 88888.00 2011-04-30 01:53:59.625 120 12931.10 187.47 55132.00 88888.00 2011-04-30 01:53:59.750 120 12931.00 187.40 55132.03 88888.00 2011-04-30 01:53:59.875 120 12930.88 187.40 55132.03 88888.00 2011-04-30 01:54:00.000 120 12930.80 187.45 55132.05 88888.00 2011-04-30 01:54:00.125 120 12930.67 187.43 55132.07 88888.00 2011-04-30 01:54:00.250 120 12930.58 187.38 55132.10 88888.00 2011-04-30 01:54:00.375 120 12930.50 187.43 55132.12 88888.00 2011-04-30 01:54:00.500 120 12930.40 187.47 55132.15 88888.00 2011-04-30 01:54:00.625 120 12930.33 187.55 55132.18 88888.00 2011-04-30 01:54:00.750 120 12930.25 187.65 55132.22 88888.00 2011-04-30 01:54:00.875 120 12930.20 187.68 55132.22 88888.00 2011-04-30 01:54:01.000 120 12930.17 187.72 55132.25 88888.00 2011-04-30 01:54:01.125 120 12930.12 187.75 55132.28 88888.00 2011-04-30 01:54:01.250 120 12930.05 187.78 55132.28 88888.00 2011-04-30 01:54:01.375 120 12930.00 187.85 55132.30 88888.00 2011-04-30 01:54:01.500 120 12930.02 187.93 55132.32 88888.00 2011-04-30 01:54:01.625 120 12930.00 187.97 55132.30 88888.00 2011-04-30 01:54:01.750 120 12929.92 188.00 55132.30 88888.00 2011-04-30 01:54:01.875 120 12929.98 188.00 55132.30 88888.00 2011-04-30 01:54:02.000 120 12930.00 188.00 55132.28 88888.00 2011-04-30 01:54:02.125 120 12930.00 188.00 55132.30 88888.00 2011-04-30 01:54:02.250 120 12930.05 188.00 55132.32 88888.00 2011-04-30 01:54:02.375 120 12930.05 188.05 55132.28 88888.00 2011-04-30 01:54:02.500 120 12930.02 188.05 55132.30 88888.00 2011-04-30 01:54:02.625 120 12930.02 188.07 55132.35 88888.00 2011-04-30 01:54:02.750 120 12929.98 188.12 55132.35 88888.00 2011-04-30 01:54:02.875 120 12930.02 188.15 55132.35 88888.00 2011-04-30 01:54:03.000 120 12930.05 188.20 55132.32 88888.00 2011-04-30 01:54:03.125 120 12929.95 188.20 55132.35 88888.00 2011-04-30 01:54:03.250 120 12929.88 188.25 55132.38 88888.00 2011-04-30 01:54:03.375 120 12929.95 188.32 55132.38 88888.00 2011-04-30 01:54:03.500 120 12929.95 188.40 55132.38 88888.00 2011-04-30 01:54:03.625 120 12929.98 188.45 55132.40 88888.00 2011-04-30 01:54:03.750 120 12930.02 188.53 55132.40 88888.00 2011-04-30 01:54:03.875 120 12930.05 188.57 55132.40 88888.00 2011-04-30 01:54:04.000 120 12930.05 188.57 55132.40 88888.00 2011-04-30 01:54:04.125 120 12930.10 188.60 55132.40 88888.00 2011-04-30 01:54:04.250 120 12930.10 188.62 55132.38 88888.00 2011-04-30 01:54:04.375 120 12930.12 188.65 55132.38 88888.00 2011-04-30 01:54:04.500 120 12930.17 188.65 55132.40 88888.00 2011-04-30 01:54:04.625 120 12930.30 188.62 55132.40 88888.00 2011-04-30 01:54:04.750 120 12930.40 188.57 55132.38 88888.00 2011-04-30 01:54:04.875 120 12930.48 188.57 55132.35 88888.00 2011-04-30 01:54:05.000 120 12930.55 188.50 55132.35 88888.00 2011-04-30 01:54:05.125 120 12930.58 188.50 55132.35 88888.00 2011-04-30 01:54:05.250 120 12930.62 188.43 55132.28 88888.00 2011-04-30 01:54:05.375 120 12930.73 188.38 55132.28 88888.00 2011-04-30 01:54:05.500 120 12930.77 188.32 55132.25 88888.00 2011-04-30 01:54:05.625 120 12930.88 188.32 55132.28 88888.00 2011-04-30 01:54:05.750 120 12931.05 188.28 55132.28 88888.00 2011-04-30 01:54:05.875 120 12931.08 188.20 55132.28 88888.00 2011-04-30 01:54:06.000 120 12931.08 188.15 55132.22 88888.00 2011-04-30 01:54:06.125 120 12931.17 188.12 55132.22 88888.00 2011-04-30 01:54:06.250 120 12931.25 188.12 55132.22 88888.00 2011-04-30 01:54:06.375 120 12931.33 188.10 55132.20 88888.00 2011-04-30 01:54:06.500 120 12931.40 188.05 55132.18 88888.00 2011-04-30 01:54:06.625 120 12931.42 188.03 55132.12 88888.00 2011-04-30 01:54:06.750 120 12931.45 187.97 55132.12 88888.00 2011-04-30 01:54:06.875 120 12931.50 187.95 55132.15 88888.00 2011-04-30 01:54:07.000 120 12931.52 187.93 55132.12 88888.00 2011-04-30 01:54:07.125 120 12931.58 187.90 55132.07 88888.00 2011-04-30 01:54:07.250 120 12931.50 187.88 55132.07 88888.00 2011-04-30 01:54:07.375 120 12931.50 187.85 55132.10 88888.00 2011-04-30 01:54:07.500 120 12931.50 187.82 55132.12 88888.00 2011-04-30 01:54:07.625 120 12931.48 187.80 55132.10 88888.00 2011-04-30 01:54:07.750 120 12931.40 187.82 55132.12 88888.00 2011-04-30 01:54:07.875 120 12931.33 187.82 55132.12 88888.00 2011-04-30 01:54:08.000 120 12931.25 187.85 55132.15 88888.00 2011-04-30 01:54:08.125 120 12931.15 187.85 55132.15 88888.00 2011-04-30 01:54:08.250 120 12930.98 187.88 55132.20 88888.00 2011-04-30 01:54:08.375 120 12930.90 187.93 55132.25 88888.00 2011-04-30 01:54:08.500 120 12930.75 187.95 55132.28 88888.00 2011-04-30 01:54:08.625 120 12930.67 188.03 55132.30 88888.00 2011-04-30 01:54:08.750 120 12930.62 188.05 55132.35 88888.00 2011-04-30 01:54:08.875 120 12930.58 188.15 55132.38 88888.00 2011-04-30 01:54:09.000 120 12930.58 188.22 55132.40 88888.00 2011-04-30 01:54:09.125 120 12930.55 188.32 55132.40 88888.00 2011-04-30 01:54:09.250 120 12930.48 188.40 55132.40 88888.00 2011-04-30 01:54:09.375 120 12930.50 188.50 55132.45 88888.00 2011-04-30 01:54:09.500 120 12930.50 188.57 55132.47 88888.00 2011-04-30 01:54:09.625 120 12930.50 188.70 55132.50 88888.00 2011-04-30 01:54:09.750 120 12930.50 188.82 55132.47 88888.00 2011-04-30 01:54:09.875 120 12930.52 188.93 55132.45 88888.00 2011-04-30 01:54:10.000 120 12930.52 189.07 55132.47 88888.00 2011-04-30 01:54:10.125 120 12930.50 189.22 55132.47 88888.00 2011-04-30 01:54:10.250 120 12930.52 189.35 55132.45 88888.00 2011-04-30 01:54:10.375 120 12930.60 189.47 55132.43 88888.00 2011-04-30 01:54:10.500 120 12930.60 189.57 55132.43 88888.00 2011-04-30 01:54:10.625 120 12930.67 189.72 55132.40 88888.00 2011-04-30 01:54:10.750 120 12930.80 189.90 55132.40 88888.00 2011-04-30 01:54:10.875 120 12930.90 190.05 55132.38 88888.00 2011-04-30 01:54:11.000 120 12931.08 190.20 55132.38 88888.00 2011-04-30 01:54:11.125 120 12931.20 190.35 55132.35 88888.00 2011-04-30 01:54:11.250 120 12931.27 190.43 55132.32 88888.00 2011-04-30 01:54:11.375 120 12931.38 190.47 55132.25 88888.00 2011-04-30 01:54:11.500 120 12931.48 190.55 55132.25 88888.00 2011-04-30 01:54:11.625 120 12931.65 190.60 55132.18 88888.00 2011-04-30 01:54:11.750 120 12931.83 190.60 55132.18 88888.00 2011-04-30 01:54:11.875 120 12932.05 190.62 55132.12 88888.00 2011-04-30 01:54:12.000 120 12932.33 190.57 55132.07 88888.00 2011-04-30 01:54:12.125 120 12932.52 190.53 55132.00 88888.00 2011-04-30 01:54:12.250 120 12932.75 190.43 55131.97 88888.00 2011-04-30 01:54:12.375 120 12933.00 190.35 55131.95 88888.00 2011-04-30 01:54:12.500 120 12933.20 190.22 55131.88 88888.00 2011-04-30 01:54:12.625 120 12933.42 190.10 55131.82 88888.00 2011-04-30 01:54:12.750 120 12933.62 190.00 55131.78 88888.00 2011-04-30 01:54:12.875 120 12933.83 189.85 55131.75 88888.00 2011-04-30 01:54:13.000 120 12933.98 189.72 55131.70 88888.00 2011-04-30 01:54:13.125 120 12934.08 189.62 55131.65 88888.00 2011-04-30 01:54:13.250 120 12934.17 189.50 55131.65 88888.00 2011-04-30 01:54:13.375 120 12934.25 189.45 55131.65 88888.00 2011-04-30 01:54:13.500 120 12934.30 189.38 55131.62 88888.00 2011-04-30 01:54:13.625 120 12934.27 189.32 55131.57 88888.00 2011-04-30 01:54:13.750 120 12934.27 189.28 55131.55 88888.00 2011-04-30 01:54:13.875 120 12934.30 189.28 55131.55 88888.00 2011-04-30 01:54:14.000 120 12934.25 189.28 55131.57 88888.00 2011-04-30 01:54:14.125 120 12934.23 189.32 55131.60 88888.00 2011-04-30 01:54:14.250 120 12934.12 189.35 55131.62 88888.00 2011-04-30 01:54:14.375 120 12934.05 189.38 55131.60 88888.00 2011-04-30 01:54:14.500 120 12933.98 189.43 55131.60 88888.00 2011-04-30 01:54:14.625 120 12933.90 189.47 55131.62 88888.00 2011-04-30 01:54:14.750 120 12933.88 189.50 55131.65 88888.00 2011-04-30 01:54:14.875 120 12933.83 189.57 55131.65 88888.00 2011-04-30 01:54:15.000 120 12933.73 189.60 55131.65 88888.00 2011-04-30 01:54:15.125 120 12933.62 189.60 55131.68 88888.00 2011-04-30 01:54:15.250 120 12933.55 189.65 55131.72 88888.00 2011-04-30 01:54:15.375 120 12933.48 189.68 55131.70 88888.00 2011-04-30 01:54:15.500 120 12933.30 189.72 55131.70 88888.00 2011-04-30 01:54:15.625 120 12933.30 189.80 55131.72 88888.00 2011-04-30 01:54:15.750 120 12933.30 189.88 55131.75 88888.00 2011-04-30 01:54:15.875 120 12933.20 189.95 55131.75 88888.00 2011-04-30 01:54:16.000 120 12933.05 190.00 55131.72 88888.00 2011-04-30 01:54:16.125 120 12933.02 190.10 55131.75 88888.00 2011-04-30 01:54:16.250 120 12933.00 190.22 55131.78 88888.00 2011-04-30 01:54:16.375 120 12933.02 190.38 55131.78 88888.00 2011-04-30 01:54:16.500 120 12933.08 190.50 55131.78 88888.00 2011-04-30 01:54:16.625 120 12933.12 190.60 55131.78 88888.00 2011-04-30 01:54:16.750 120 12933.20 190.72 55131.78 88888.00 2011-04-30 01:54:16.875 120 12933.17 190.82 55131.75 88888.00 2011-04-30 01:54:17.000 120 12933.23 190.95 55131.70 88888.00 2011-04-30 01:54:17.125 120 12933.45 191.07 55131.65 88888.00 2011-04-30 01:54:17.250 120 12933.60 191.12 55131.60 88888.00 2011-04-30 01:54:17.375 120 12933.77 191.22 55131.55 88888.00 2011-04-30 01:54:17.500 120 12933.92 191.30 55131.53 88888.00 2011-04-30 01:54:17.625 120 12934.20 191.30 55131.45 88888.00 2011-04-30 01:54:17.750 120 12934.40 191.35 55131.38 88888.00 2011-04-30 01:54:17.875 120 12934.65 191.35 55131.30 88888.00 2011-04-30 01:54:18.000 120 12934.95 191.35 55131.22 88888.00 2011-04-30 01:54:18.125 120 12935.23 191.30 55131.12 88888.00 2011-04-30 01:54:18.250 120 12935.45 191.28 55131.05 88888.00 2011-04-30 01:54:18.375 120 12935.73 191.25 55131.00 88888.00 2011-04-30 01:54:18.500 120 12936.02 191.25 55130.95 88888.00 2011-04-30 01:54:18.625 120 12936.33 191.20 55130.90 88888.00 2011-04-30 01:54:18.750 120 12936.52 191.12 55130.85 88888.00 2011-04-30 01:54:18.875 120 12936.73 191.03 55130.78 88888.00 2011-04-30 01:54:19.000 120 12936.95 190.93 55130.70 88888.00 2011-04-30 01:54:19.125 120 12937.17 190.82 55130.65 88888.00 2011-04-30 01:54:19.250 120 12937.38 190.72 55130.57 88888.00 2011-04-30 01:54:19.375 120 12937.55 190.68 55130.53 88888.00 2011-04-30 01:54:19.500 120 12937.65 190.60 55130.47 88888.00 2011-04-30 01:54:19.625 120 12937.77 190.53 55130.47 88888.00 2011-04-30 01:54:19.750 120 12937.95 190.45 55130.43 88888.00 2011-04-30 01:54:19.875 120 12938.08 190.40 55130.40 88888.00 2011-04-30 01:54:20.000 120 12938.20 190.40 55130.38 88888.00 2011-04-30 01:54:20.125 120 12938.25 190.38 55130.35 88888.00 2011-04-30 01:54:20.250 120 12938.23 190.32 55130.32 88888.00 2011-04-30 01:54:20.375 120 12938.25 190.32 55130.35 88888.00 2011-04-30 01:54:20.500 120 12938.25 190.35 55130.32 88888.00 2011-04-30 01:54:20.625 120 12938.20 190.40 55130.28 88888.00 2011-04-30 01:54:20.750 120 12938.10 190.45 55130.28 88888.00 2011-04-30 01:54:20.875 120 12938.02 190.53 55130.32 88888.00 2011-04-30 01:54:21.000 120 12938.17 190.70 55130.38 88888.00 2011-04-30 01:54:21.125 120 12937.90 190.57 55130.20 88888.00 2011-04-30 01:54:21.250 120 12937.52 190.35 55130.10 88888.00 2011-04-30 01:54:21.375 120 12937.45 190.50 55130.20 88888.00 2011-04-30 01:54:21.500 120 12937.65 190.88 55130.32 88888.00 2011-04-30 01:54:21.625 120 12937.65 191.05 55130.30 88888.00 2011-04-30 01:54:21.750 120 12937.60 191.18 55130.28 88888.00 2011-04-30 01:54:21.875 120 12937.62 191.22 55130.28 88888.00 2011-04-30 01:54:22.000 120 12937.65 191.38 55130.22 88888.00 2011-04-30 01:54:22.125 120 12937.67 191.50 55130.22 88888.00 2011-04-30 01:54:22.250 120 12937.75 191.60 55130.20 88888.00 2011-04-30 01:54:22.375 120 12937.85 191.68 55130.20 88888.00 2011-04-30 01:54:22.500 120 12938.00 191.75 55130.15 88888.00 2011-04-30 01:54:22.625 120 12938.10 191.82 55130.05 88888.00 2011-04-30 01:54:22.750 120 12938.27 191.90 55129.95 88888.00 2011-04-30 01:54:22.875 120 12938.50 191.95 55129.93 88888.00 2011-04-30 01:54:23.000 120 12938.73 192.00 55129.88 88888.00 2011-04-30 01:54:23.125 120 12938.98 192.00 55129.82 88888.00 2011-04-30 01:54:23.250 120 12939.20 192.00 55129.75 88888.00 2011-04-30 01:54:23.375 120 12939.42 192.03 55129.65 88888.00 2011-04-30 01:54:23.500 120 12939.73 192.03 55129.60 88888.00 2011-04-30 01:54:23.625 120 12940.08 192.00 55129.55 88888.00 2011-04-30 01:54:23.750 120 12940.42 192.00 55129.47 88888.00 2011-04-30 01:54:23.875 120 12940.77 191.95 55129.43 88888.00 2011-04-30 01:54:24.000 120 12941.05 191.88 55129.35 88888.00 2011-04-30 01:54:24.125 120 12941.30 191.80 55129.28 88888.00 2011-04-30 01:54:24.250 120 12941.62 191.68 55129.22 88888.00 2011-04-30 01:54:24.375 120 12941.88 191.62 55129.20 88888.00 2011-04-30 01:54:24.500 120 12942.12 191.55 55129.15 88888.00 2011-04-30 01:54:24.625 120 12942.40 191.47 55129.07 88888.00 2011-04-30 01:54:24.750 120 12942.67 191.38 55129.05 88888.00 2011-04-30 01:54:24.875 120 12942.88 191.35 55129.00 88888.00 2011-04-30 01:54:25.000 120 12943.10 191.32 55128.97 88888.00 2011-04-30 01:54:25.125 120 12943.30 191.25 55128.95 88888.00 2011-04-30 01:54:25.250 120 12943.52 191.15 55128.93 88888.00 2011-04-30 01:54:25.375 120 12943.67 191.18 55128.90 88888.00 2011-04-30 01:54:25.500 120 12943.80 191.20 55128.88 88888.00 2011-04-30 01:54:25.625 120 12943.90 191.20 55128.82 88888.00 2011-04-30 01:54:25.750 120 12943.98 191.18 55128.80 88888.00 2011-04-30 01:54:25.875 120 12944.10 191.18 55128.78 88888.00 2011-04-30 01:54:26.000 120 12944.25 191.22 55128.75 88888.00 2011-04-30 01:54:26.125 120 12944.42 191.30 55128.75 88888.00 2011-04-30 01:54:26.250 120 12944.60 191.28 55128.70 88888.00 2011-04-30 01:54:26.375 120 12944.75 191.25 55128.62 88888.00 2011-04-30 01:54:26.500 120 12944.88 191.25 55128.57 88888.00 2011-04-30 01:54:26.625 120 12945.02 191.30 55128.55 88888.00 2011-04-30 01:54:26.750 120 12945.20 191.32 55128.50 88888.00 2011-04-30 01:54:26.875 120 12945.35 191.30 55128.43 88888.00 2011-04-30 01:54:27.000 120 12945.52 191.22 55128.35 88888.00 2011-04-30 01:54:27.125 120 12945.77 191.15 55128.28 88888.00 2011-04-30 01:54:27.250 120 12946.02 191.07 55128.25 88888.00 2011-04-30 01:54:27.375 120 12946.23 191.03 55128.22 88888.00 2011-04-30 01:54:27.500 120 12946.33 191.00 55128.20 88888.00 2011-04-30 01:54:27.625 120 12946.48 190.97 55128.20 88888.00 2011-04-30 01:54:27.750 120 12946.65 190.93 55128.12 88888.00 2011-04-30 01:54:27.875 120 12946.70 190.78 55128.07 88888.00 2011-04-30 01:54:28.000 120 12946.73 190.70 55128.07 88888.00 2011-04-30 01:54:28.125 120 12946.77 190.65 55128.07 88888.00 2011-04-30 01:54:28.250 120 12946.83 190.62 55128.05 88888.00 2011-04-30 01:54:28.375 120 12946.88 190.60 55128.03 88888.00 2011-04-30 01:54:28.500 120 12946.90 190.60 55128.03 88888.00 2011-04-30 01:54:28.625 120 12946.90 190.62 55128.03 88888.00 2011-04-30 01:54:28.750 120 12946.95 190.70 55128.05 88888.00 2011-04-30 01:54:28.875 120 12947.02 190.75 55128.03 88888.00 2011-04-30 01:54:29.000 120 12947.10 190.80 55127.97 88888.00 2011-04-30 01:54:29.125 120 12947.15 190.90 55128.00 88888.00 2011-04-30 01:54:29.250 120 12947.25 190.97 55128.00 88888.00 2011-04-30 01:54:29.375 120 12947.33 191.07 55127.97 88888.00 2011-04-30 01:54:29.500 120 12947.38 191.18 55127.93 88888.00 2011-04-30 01:54:29.625 120 12947.55 191.28 55127.90 88888.00 2011-04-30 01:54:29.750 120 12947.77 191.38 55127.90 88888.00 2011-04-30 01:54:29.875 120 12947.98 191.47 55127.85 88888.00 2011-04-30 01:54:30.000 120 12948.17 191.55 55127.80 88888.00 2011-04-30 01:54:30.125 120 12948.38 191.65 55127.80 88888.00 2011-04-30 01:54:30.250 120 12948.62 191.70 55127.75 88888.00 2011-04-30 01:54:30.375 120 12948.90 191.78 55127.68 88888.00 2011-04-30 01:54:30.500 120 12949.10 191.82 55127.65 88888.00 2011-04-30 01:54:30.625 120 12949.35 191.88 55127.60 88888.00 2011-04-30 01:54:30.750 120 12949.60 191.95 55127.57 88888.00 2011-04-30 01:54:30.875 120 12949.83 191.95 55127.50 88888.00 2011-04-30 01:54:31.000 120 12950.15 191.95 55127.40 88888.00 2011-04-30 01:54:31.125 120 12950.45 191.90 55127.35 88888.00 2011-04-30 01:54:31.250 120 12950.77 191.85 55127.30 88888.00 2011-04-30 01:54:31.375 120 12951.05 191.82 55127.28 88888.00 2011-04-30 01:54:31.500 120 12951.25 191.72 55127.22 88888.00 2011-04-30 01:54:31.625 120 12951.50 191.62 55127.20 88888.00 2011-04-30 01:54:31.750 120 12951.70 191.53 55127.18 88888.00 2011-04-30 01:54:31.875 120 12951.95 191.40 55127.12 88888.00 2011-04-30 01:54:32.000 120 12952.10 191.35 55127.10 88888.00 2011-04-30 01:54:32.125 120 12952.25 191.22 55127.05 88888.00 2011-04-30 01:54:32.250 120 12952.38 191.10 55127.05 88888.00 2011-04-30 01:54:32.375 120 12952.52 191.07 55127.03 88888.00 2011-04-30 01:54:32.500 120 12952.65 190.97 55127.00 88888.00 2011-04-30 01:54:32.625 120 12952.77 190.93 55126.97 88888.00 2011-04-30 01:54:32.750 120 12952.85 190.93 55126.97 88888.00 2011-04-30 01:54:32.875 120 12952.90 190.88 55126.97 88888.00 2011-04-30 01:54:33.000 120 12952.95 190.88 55126.95 88888.00 2011-04-30 01:54:33.125 120 12953.02 190.90 55127.00 88888.00 2011-04-30 01:54:33.250 120 12953.02 190.95 55127.00 88888.00 2011-04-30 01:54:33.375 120 12953.12 191.03 55126.97 88888.00 2011-04-30 01:54:33.500 120 12953.23 191.07 55126.97 88888.00 2011-04-30 01:54:33.625 120 12953.25 191.15 55126.97 88888.00 2011-04-30 01:54:33.750 120 12953.27 191.20 55126.95 88888.00 2011-04-30 01:54:33.875 120 12953.33 191.30 55126.95 88888.00 2011-04-30 01:54:34.000 120 12953.40 191.38 55126.97 88888.00 2011-04-30 01:54:34.125 120 12953.48 191.53 55126.97 88888.00 2011-04-30 01:54:34.250 120 12953.55 191.62 55126.97 88888.00 2011-04-30 01:54:34.375 120 12953.62 191.75 55126.97 88888.00 2011-04-30 01:54:34.500 120 12953.67 191.82 55126.95 88888.00 2011-04-30 01:54:34.625 120 12953.77 191.88 55126.93 88888.00 2011-04-30 01:54:34.750 120 12953.85 191.88 55126.93 88888.00 2011-04-30 01:54:34.875 120 12953.92 191.88 55126.90 88888.00 2011-04-30 01:54:35.000 120 12954.02 191.93 55126.85 88888.00 2011-04-30 01:54:35.125 120 12954.20 191.97 55126.88 88888.00 2011-04-30 01:54:35.250 120 12954.33 191.97 55126.85 88888.00 2011-04-30 01:54:35.375 120 12954.50 192.00 55126.82 88888.00 2011-04-30 01:54:35.500 120 12954.62 191.97 55126.82 88888.00 2011-04-30 01:54:35.625 120 12954.77 191.95 55126.80 88888.00 2011-04-30 01:54:35.750 120 12954.95 191.90 55126.80 88888.00 2011-04-30 01:54:35.875 120 12955.17 191.85 55126.75 88888.00 2011-04-30 01:54:36.000 120 12955.33 191.82 55126.70 88888.00 2011-04-30 01:54:36.125 120 12955.50 191.80 55126.70 88888.00 2011-04-30 01:54:36.250 120 12955.67 191.72 55126.65 88888.00 2011-04-30 01:54:36.375 120 12955.85 191.68 55126.65 88888.00 2011-04-30 01:54:36.500 120 12956.00 191.57 55126.62 88888.00 2011-04-30 01:54:36.625 120 12956.10 191.53 55126.60 88888.00 2011-04-30 01:54:36.750 120 12956.25 191.50 55126.60 88888.00 2011-04-30 01:54:36.875 120 12956.48 191.45 55126.60 88888.00 2011-04-30 01:54:37.000 120 12956.67 191.45 55126.57 88888.00 2011-04-30 01:54:37.125 120 12956.75 191.43 55126.55 88888.00 2011-04-30 01:54:37.250 120 12956.85 191.38 55126.55 88888.00 2011-04-30 01:54:37.375 120 12957.00 191.38 55126.53 88888.00 2011-04-30 01:54:37.500 120 12957.08 191.38 55126.50 88888.00 2011-04-30 01:54:37.625 120 12957.20 191.43 55126.53 88888.00 2011-04-30 01:54:37.750 120 12957.38 191.40 55126.50 88888.00 2011-04-30 01:54:37.875 120 12957.55 191.38 55126.47 88888.00 2011-04-30 01:54:38.000 120 12957.62 191.38 55126.45 88888.00 2011-04-30 01:54:38.125 120 12957.85 191.38 55126.43 88888.00 2011-04-30 01:54:38.250 120 12958.10 191.43 55126.40 88888.00 2011-04-30 01:54:38.375 120 12958.27 191.40 55126.40 88888.00 2011-04-30 01:54:38.500 120 12958.45 191.40 55126.40 88888.00 2011-04-30 01:54:38.625 120 12958.60 191.38 55126.38 88888.00 2011-04-30 01:54:38.750 120 12958.80 191.35 55126.35 88888.00 2011-04-30 01:54:38.875 120 12959.02 191.30 55126.32 88888.00 2011-04-30 01:54:39.000 120 12959.25 191.30 55126.32 88888.00 2011-04-30 01:54:39.125 120 12959.48 191.28 55126.32 88888.00 2011-04-30 01:54:39.250 120 12959.60 191.22 55126.35 88888.00 2011-04-30 01:54:39.375 120 12959.73 191.20 55126.32 88888.00 2011-04-30 01:54:39.500 120 12959.90 191.18 55126.30 88888.00 2011-04-30 01:54:39.625 120 12960.08 191.15 55126.32 88888.00 2011-04-30 01:54:39.750 120 12960.25 191.12 55126.30 88888.00 2011-04-30 01:54:39.875 120 12960.33 191.12 55126.28 88888.00 2011-04-30 01:54:40.000 120 12960.42 191.10 55126.28 88888.00 2011-04-30 01:54:40.125 120 12960.48 191.07 55126.30 88888.00 2011-04-30 01:54:40.250 120 12960.50 191.07 55126.32 88888.00 2011-04-30 01:54:40.375 120 12960.52 191.10 55126.30 88888.00 2011-04-30 01:54:40.500 120 12960.55 191.15 55126.30 88888.00 2011-04-30 01:54:40.625 120 12960.60 191.20 55126.35 88888.00 2011-04-30 01:54:40.750 120 12960.62 191.20 55126.38 88888.00 2011-04-30 01:54:40.875 120 12960.70 191.20 55126.32 88888.00 2011-04-30 01:54:41.000 120 12960.70 191.22 55126.32 88888.00 2011-04-30 01:54:41.125 120 12960.67 191.25 55126.35 88888.00 2011-04-30 01:54:41.250 120 12960.73 191.28 55126.38 88888.00 2011-04-30 01:54:41.375 120 12960.83 191.32 55126.35 88888.00 2011-04-30 01:54:41.500 120 12960.90 191.45 55126.35 88888.00 2011-04-30 01:54:41.625 120 12960.90 191.47 55126.38 88888.00 2011-04-30 01:54:41.750 120 12960.67 191.20 55125.90 88888.00 2011-04-30 01:54:41.875 120 12960.42 191.00 55125.78 88888.00 2011-04-30 01:54:42.000 120 12960.83 191.30 55126.22 88888.00 2011-04-30 01:54:42.125 120 12961.17 191.53 55126.43 88888.00 2011-04-30 01:54:42.250 120 12961.33 191.45 55126.38 88888.00 2011-04-30 01:54:42.375 120 12961.40 191.40 55126.35 88888.00 2011-04-30 01:54:42.500 120 12961.50 191.35 55126.35 88888.00 2011-04-30 01:54:42.625 120 12961.62 191.28 55126.32 88888.00 2011-04-30 01:54:42.750 120 12961.80 191.20 55126.30 88888.00 2011-04-30 01:54:42.875 120 12962.02 191.12 55126.30 88888.00 2011-04-30 01:54:43.000 120 12962.20 191.05 55126.25 88888.00 2011-04-30 01:54:43.125 120 12962.30 190.97 55126.30 88888.00 2011-04-30 01:54:43.250 120 12962.42 190.82 55126.30 88888.00 2011-04-30 01:54:43.375 120 12962.48 190.80 55126.30 88888.00 2011-04-30 01:54:43.500 120 12962.48 190.70 55126.32 88888.00 2011-04-30 01:54:43.625 120 12962.55 190.65 55126.32 88888.00 2011-04-30 01:54:43.750 120 12962.67 190.57 55126.38 88888.00 2011-04-30 01:54:43.875 120 12962.77 190.50 55126.38 88888.00 2011-04-30 01:54:44.000 120 12962.80 190.47 55126.40 88888.00 2011-04-30 01:54:44.125 120 12962.80 190.43 55126.43 88888.00 2011-04-30 01:54:44.250 120 12962.90 190.40 55126.43 88888.00 2011-04-30 01:54:44.375 120 12962.92 190.43 55126.45 88888.00 2011-04-30 01:54:44.500 120 12962.92 190.45 55126.47 88888.00 2011-04-30 01:54:44.625 120 12962.95 190.47 55126.50 88888.00 2011-04-30 01:54:44.750 120 12963.02 190.47 55126.50 88888.00 2011-04-30 01:54:44.875 120 12963.10 190.53 55126.55 88888.00 2011-04-30 01:54:45.000 120 12963.17 190.57 55126.55 88888.00 2011-04-30 01:54:45.125 120 12963.20 190.65 55126.60 88888.00 2011-04-30 01:54:45.250 120 12963.27 190.65 55126.60 88888.00 2011-04-30 01:54:45.375 120 12963.45 190.72 55126.60 88888.00 2011-04-30 01:54:45.500 120 12963.55 190.72 55126.60 88888.00 2011-04-30 01:54:45.625 120 12963.60 190.75 55126.60 88888.00 2011-04-30 01:54:45.750 120 12963.77 190.75 55126.62 88888.00 2011-04-30 01:54:45.875 120 12963.95 190.78 55126.60 88888.00 2011-04-30 01:54:46.000 120 12964.10 190.80 55126.62 88888.00 2011-04-30 01:54:46.125 120 12964.15 190.82 55126.65 88888.00 2011-04-30 01:54:46.250 120 12964.20 190.82 55126.68 88888.00 2011-04-30 01:54:46.375 120 12964.30 190.88 55126.68 88888.00 2011-04-30 01:54:46.500 120 12964.35 190.85 55126.70 88888.00 2011-04-30 01:54:46.625 120 12964.48 190.88 55126.70 88888.00 2011-04-30 01:54:46.750 120 12964.52 190.90 55126.75 88888.00 2011-04-30 01:54:46.875 120 12964.50 190.90 55126.78 88888.00 2011-04-30 01:54:47.000 120 12964.55 190.93 55126.80 88888.00 2011-04-30 01:54:47.125 120 12964.52 190.93 55126.82 88888.00 2011-04-30 01:54:47.250 120 12964.52 190.85 55126.82 88888.00 2011-04-30 01:54:47.375 120 12964.55 190.88 55126.85 88888.00 2011-04-30 01:54:47.500 120 12964.55 190.88 55126.88 88888.00 2011-04-30 01:54:47.625 120 12964.62 190.85 55126.88 88888.00 2011-04-30 01:54:47.750 120 12964.67 190.72 55126.85 88888.00 2011-04-30 01:54:47.875 120 12964.75 190.68 55126.85 88888.00 2011-04-30 01:54:48.000 120 12964.85 190.60 55126.85 88888.00 2011-04-30 01:54:48.125 120 12964.88 190.50 55126.90 88888.00 2011-04-30 01:54:48.250 120 12964.90 190.38 55126.90 88888.00 2011-04-30 01:54:48.375 120 12965.00 190.28 55126.90 88888.00 2011-04-30 01:54:48.500 120 12965.08 190.18 55126.93 88888.00 2011-04-30 01:54:48.625 120 12965.12 190.03 55126.93 88888.00 2011-04-30 01:54:48.750 120 12965.17 189.88 55126.95 88888.00 2011-04-30 01:54:48.875 120 12965.25 189.80 55126.97 88888.00 2011-04-30 01:54:49.000 120 12965.38 189.70 55127.00 88888.00 2011-04-30 01:54:49.125 120 12965.35 189.65 55127.03 88888.00 2011-04-30 01:54:49.250 120 12965.33 189.57 55127.10 88888.00 2011-04-30 01:54:49.375 120 12965.33 189.57 55127.12 88888.00 2011-04-30 01:54:49.500 120 12965.30 189.55 55127.18 88888.00 2011-04-30 01:54:49.625 120 12965.30 189.53 55127.22 88888.00 2011-04-30 01:54:49.750 120 12965.20 189.57 55127.30 88888.00 2011-04-30 01:54:49.875 120 12965.12 189.62 55127.38 88888.00 2011-04-30 01:54:50.000 120 12965.05 189.70 55127.43 88888.00 2011-04-30 01:54:50.125 120 12965.00 189.82 55127.47 88888.00 2011-04-30 01:54:50.250 120 12964.88 189.93 55127.53 88888.00 2011-04-30 01:54:50.375 120 12964.80 190.05 55127.50 88888.00 2011-04-30 01:54:50.500 120 12964.65 190.18 55127.60 88888.00 2011-04-30 01:54:50.625 120 12964.62 190.32 55127.62 88888.00 2011-04-30 01:54:50.750 120 12964.60 190.45 55127.68 88888.00 2011-04-30 01:54:50.875 120 12964.50 190.50 55127.72 88888.00 2011-04-30 01:54:51.000 120 12964.48 190.60 55127.72 88888.00 2011-04-30 01:54:51.125 120 12964.50 190.75 55127.78 88888.00 2011-04-30 01:54:51.250 120 12964.50 190.78 55127.80 88888.00 2011-04-30 01:54:51.375 120 12964.58 190.82 55127.80 88888.00 2011-04-30 01:54:51.500 120 12964.73 190.88 55127.80 88888.00 2011-04-30 01:54:51.625 120 12964.88 190.90 55127.78 88888.00 2011-04-30 01:54:51.750 120 12964.90 190.88 55127.75 88888.00 2011-04-30 01:54:51.875 120 12965.00 190.90 55127.75 88888.00 2011-04-30 01:54:52.000 120 12965.12 190.95 55127.78 88888.00 2011-04-30 01:54:52.125 120 12965.20 190.95 55127.78 88888.00 2011-04-30 01:54:52.250 120 12965.25 190.93 55127.80 88888.00 2011-04-30 01:54:52.375 120 12965.35 190.95 55127.82 88888.00 2011-04-30 01:54:52.500 120 12965.40 190.97 55127.82 88888.00 2011-04-30 01:54:52.625 120 12965.45 191.00 55127.85 88888.00 2011-04-30 01:54:52.750 120 12965.48 191.03 55127.90 88888.00 2011-04-30 01:54:52.875 120 12965.42 191.07 55127.93 88888.00 2011-04-30 01:54:53.000 120 12965.33 191.12 55127.93 88888.00 2011-04-30 01:54:53.125 120 12965.30 191.18 55127.97 88888.00 2011-04-30 01:54:53.250 120 12965.27 191.25 55128.05 88888.00 2011-04-30 01:54:53.375 120 12965.30 191.32 55128.10 88888.00 2011-04-30 01:54:53.500 120 12965.20 191.38 55128.12 88888.00 2011-04-30 01:54:53.625 120 12965.10 191.40 55128.18 88888.00 2011-04-30 01:54:53.750 120 12964.98 191.50 55128.20 88888.00 2011-04-30 01:54:53.875 120 12964.88 191.60 55128.25 88888.00 2011-04-30 01:54:54.000 120 12964.90 191.68 55128.25 88888.00 2011-04-30 01:54:54.125 120 12964.90 191.78 55128.30 88888.00 2011-04-30 01:54:54.250 120 12964.88 191.82 55128.32 88888.00 2011-04-30 01:54:54.375 120 12964.90 191.88 55128.35 88888.00 2011-04-30 01:54:54.500 120 12964.90 191.90 55128.40 88888.00 2011-04-30 01:54:54.625 120 12964.90 191.97 55128.40 88888.00 2011-04-30 01:54:54.750 120 12964.92 191.97 55128.43 88888.00 2011-04-30 01:54:54.875 120 12964.92 192.00 55128.45 88888.00 2011-04-30 01:54:55.000 120 12964.98 192.00 55128.45 88888.00 2011-04-30 01:54:55.125 120 12965.05 192.03 55128.53 88888.00 2011-04-30 01:54:55.250 120 12965.08 192.03 55128.57 88888.00 2011-04-30 01:54:55.375 120 12965.17 192.07 55128.60 88888.00 2011-04-30 01:54:55.500 120 12965.12 192.10 55128.62 88888.00 2011-04-30 01:54:55.625 120 12965.15 192.12 55128.65 88888.00 2011-04-30 01:54:55.750 120 12965.10 192.12 55128.70 88888.00 2011-04-30 01:54:55.875 120 12965.10 192.12 55128.72 88888.00 2011-04-30 01:54:56.000 120 12965.17 192.20 55128.78 88888.00 2011-04-30 01:54:56.125 120 12965.20 192.25 55128.85 88888.00 2011-04-30 01:54:56.250 120 12965.23 192.30 55128.88 88888.00 2011-04-30 01:54:56.375 120 12965.15 192.32 55128.93 88888.00 2011-04-30 01:54:56.500 120 12965.00 192.35 55129.00 88888.00 2011-04-30 01:54:56.625 120 12964.95 192.40 55129.03 88888.00 2011-04-30 01:54:56.750 120 12964.90 192.43 55129.05 88888.00 2011-04-30 01:54:56.875 120 12964.88 192.45 55129.10 88888.00 2011-04-30 01:54:57.000 120 12964.83 192.45 55129.15 88888.00 2011-04-30 01:54:57.125 120 12964.73 192.50 55129.18 88888.00 2011-04-30 01:54:57.250 120 12964.65 192.57 55129.25 88888.00 2011-04-30 01:54:57.375 120 12964.62 192.65 55129.30 88888.00 2011-04-30 01:54:57.500 120 12964.58 192.68 55129.35 88888.00 2011-04-30 01:54:57.625 120 12964.58 192.72 55129.40 88888.00 2011-04-30 01:54:57.750 120 12964.45 192.78 55129.40 88888.00 2011-04-30 01:54:57.875 120 12964.40 192.85 55129.50 88888.00 2011-04-30 01:54:58.000 120 12964.38 192.95 55129.57 88888.00 2011-04-30 01:54:58.125 120 12964.38 193.03 55129.57 88888.00 2011-04-30 01:54:58.250 120 12964.35 193.10 55129.62 88888.00 2011-04-30 01:54:58.375 120 12964.38 193.18 55129.62 88888.00 2011-04-30 01:54:58.500 120 12964.38 193.25 55129.65 88888.00 2011-04-30 01:54:58.625 120 12964.38 193.25 55129.65 88888.00 2011-04-30 01:54:58.750 120 12964.33 193.32 55129.68 88888.00 2011-04-30 01:54:58.875 120 12964.30 193.38 55129.70 88888.00 2011-04-30 01:54:59.000 120 12964.38 193.43 55129.72 88888.00 2011-04-30 01:54:59.125 120 12964.42 193.47 55129.72 88888.00 2011-04-30 01:54:59.250 120 12964.45 193.55 55129.78 88888.00 2011-04-30 01:54:59.375 120 12964.50 193.62 55129.78 88888.00 2011-04-30 01:54:59.500 120 12964.50 193.70 55129.82 88888.00 2011-04-30 01:54:59.625 120 12964.50 193.78 55129.85 88888.00 2011-04-30 01:54:59.750 120 12964.50 193.78 55129.88 88888.00 2011-04-30 01:54:59.875 120 12964.45 193.88 55129.88 88888.00 2011-04-30 01:55:00.000 120 12964.42 193.93 55129.93 88888.00 2011-04-30 01:55:00.125 120 12964.48 193.97 55129.95 88888.00 2011-04-30 01:55:00.250 120 12964.45 194.05 55129.97 88888.00 2011-04-30 01:55:00.375 120 12964.42 194.12 55130.03 88888.00 2011-04-30 01:55:00.500 120 12964.40 194.20 55130.00 88888.00 2011-04-30 01:55:00.625 120 12964.45 194.32 55130.03 88888.00 2011-04-30 01:55:00.750 120 12964.42 194.43 55130.07 88888.00 2011-04-30 01:55:00.875 120 12964.38 194.47 55130.12 88888.00 2011-04-30 01:55:01.000 120 12964.33 194.55 55130.15 88888.00 2011-04-30 01:55:01.125 120 12964.27 194.57 55130.18 88888.00 2011-04-30 01:55:01.250 120 12964.33 194.57 55130.20 88888.00 2011-04-30 01:55:01.375 120 12964.40 194.65 55130.22 88888.00 2011-04-30 01:55:01.500 120 12964.42 194.70 55130.28 88888.00 2011-04-30 01:55:01.625 120 12964.45 194.72 55130.32 88888.00 2011-04-30 01:55:01.750 120 12964.50 194.75 55130.32 88888.00 2011-04-30 01:55:01.875 120 12964.55 194.72 55130.35 88888.00 2011-04-30 01:55:02.000 120 12964.58 194.68 55130.32 88888.00 2011-04-30 01:55:02.125 120 12964.58 194.62 55130.38 88888.00 2011-04-30 01:55:02.250 120 12964.58 194.57 55130.40 88888.00 2011-04-30 01:55:02.375 120 12964.65 194.55 55130.43 88888.00 2011-04-30 01:55:02.500 120 12964.77 194.47 55130.45 88888.00 2011-04-30 01:55:02.625 120 12964.85 194.38 55130.45 88888.00 2011-04-30 01:55:02.750 120 12964.85 194.30 55130.45 88888.00 2011-04-30 01:55:02.875 120 12964.80 194.18 55130.50 88888.00 2011-04-30 01:55:03.000 120 12964.77 194.10 55130.55 88888.00 2011-04-30 01:55:03.125 120 12964.77 194.00 55130.60 88888.00 2011-04-30 01:55:03.250 120 12964.75 193.85 55130.62 88888.00 2011-04-30 01:55:03.375 120 12964.80 193.80 55130.65 88888.00 2011-04-30 01:55:03.500 120 12964.83 193.72 55130.70 88888.00 2011-04-30 01:55:03.625 120 12964.77 193.68 55130.78 88888.00 2011-04-30 01:55:03.750 120 12964.67 193.60 55130.82 88888.00 2011-04-30 01:55:03.875 120 12964.60 193.57 55130.90 88888.00 2011-04-30 01:55:04.000 120 12964.62 193.57 55130.95 88888.00 2011-04-30 01:55:04.125 120 12964.55 193.53 55131.00 88888.00 2011-04-30 01:55:04.250 120 12964.38 193.45 55131.03 88888.00 2011-04-30 01:55:04.375 120 12964.33 193.47 55131.07 88888.00 2011-04-30 01:55:04.500 120 12964.25 193.45 55131.10 88888.00 2011-04-30 01:55:04.625 120 12964.12 193.47 55131.18 88888.00 2011-04-30 01:55:04.750 120 12964.00 193.47 55131.20 88888.00 2011-04-30 01:55:04.875 120 12963.83 193.53 55131.30 88888.00 2011-04-30 01:55:05.000 120 12963.62 193.60 55131.35 88888.00 2011-04-30 01:55:05.125 120 12963.48 193.68 55131.40 88888.00 2011-04-30 01:55:05.250 120 12963.35 193.75 55131.43 88888.00 2011-04-30 01:55:05.375 120 12963.25 193.85 55131.45 88888.00 2011-04-30 01:55:05.500 120 12963.15 193.95 55131.47 88888.00 2011-04-30 01:55:05.625 120 12963.02 194.05 55131.53 88888.00 2011-04-30 01:55:05.750 120 12962.95 194.15 55131.60 88888.00 2011-04-30 01:55:05.875 120 12962.90 194.25 55131.57 88888.00 2011-04-30 01:55:06.000 120 12962.90 194.30 55131.53 88888.00 2011-04-30 01:55:06.125 120 12962.90 194.38 55131.57 88888.00 2011-04-30 01:55:06.250 120 12962.88 194.40 55131.57 88888.00 2011-04-30 01:55:06.375 120 12962.92 194.40 55131.57 88888.00 2011-04-30 01:55:06.500 120 12963.02 194.40 55131.55 88888.00 2011-04-30 01:55:06.625 120 12963.15 194.43 55131.57 88888.00 2011-04-30 01:55:06.750 120 12963.25 194.40 55131.55 88888.00 2011-04-30 01:55:06.875 120 12963.35 194.38 55131.57 88888.00 2011-04-30 01:55:07.000 120 12963.48 194.38 55131.55 88888.00 2011-04-30 01:55:07.125 120 12963.60 194.38 55131.53 88888.00 2011-04-30 01:55:07.250 120 12963.65 194.30 55131.50 88888.00 2011-04-30 01:55:07.375 120 12963.73 194.32 55131.53 88888.00 2011-04-30 01:55:07.500 120 12963.83 194.32 55131.53 88888.00 2011-04-30 01:55:07.625 120 12963.92 194.32 55131.55 88888.00 2011-04-30 01:55:07.750 120 12963.92 194.32 55131.57 88888.00 2011-04-30 01:55:07.875 120 12963.88 194.38 55131.62 88888.00 2011-04-30 01:55:08.000 120 12963.85 194.38 55131.68 88888.00 2011-04-30 01:55:08.125 120 12963.80 194.43 55131.70 88888.00 2011-04-30 01:55:08.250 120 12963.67 194.43 55131.72 88888.00 2011-04-30 01:55:08.375 120 12963.62 194.50 55131.75 88888.00 2011-04-30 01:55:08.500 120 12963.58 194.55 55131.78 88888.00 2011-04-30 01:55:08.625 120 12963.50 194.57 55131.82 88888.00 2011-04-30 01:55:08.750 120 12963.40 194.60 55131.88 88888.00 2011-04-30 01:55:08.875 120 12963.25 194.57 55131.90 88888.00 2011-04-30 01:55:09.000 120 12963.17 194.57 55131.93 88888.00 2011-04-30 01:55:09.125 120 12963.12 194.55 55131.97 88888.00 2011-04-30 01:55:09.250 120 12963.02 194.55 55132.05 88888.00 2011-04-30 01:55:09.375 120 12962.95 194.55 55132.03 88888.00 2011-04-30 01:55:09.500 120 12962.88 194.50 55132.05 88888.00 2011-04-30 01:55:09.625 120 12962.85 194.43 55132.07 88888.00 2011-04-30 01:55:09.750 120 12962.85 194.40 55132.10 88888.00 2011-04-30 01:55:09.875 120 12962.83 194.35 55132.15 88888.00 2011-04-30 01:55:10.000 120 12962.80 194.30 55132.15 88888.00 2011-04-30 01:55:10.125 120 12962.83 194.22 55132.18 88888.00 2011-04-30 01:55:10.250 120 12962.75 194.12 55132.18 88888.00 2011-04-30 01:55:10.375 120 12962.70 194.10 55132.20 88888.00 2011-04-30 01:55:10.500 120 12962.73 194.03 55132.20 88888.00 2011-04-30 01:55:10.625 120 12962.70 193.93 55132.22 88888.00 2011-04-30 01:55:10.750 120 12962.65 193.85 55132.28 88888.00 2011-04-30 01:55:10.875 120 12962.62 193.80 55132.30 88888.00 2011-04-30 01:55:11.000 120 12962.55 193.72 55132.30 88888.00 2011-04-30 01:55:11.125 120 12962.42 193.68 55132.32 88888.00 2011-04-30 01:55:11.250 120 12962.35 193.57 55132.40 88888.00 2011-04-30 01:55:11.375 120 12962.35 193.60 55132.40 88888.00 2011-04-30 01:55:11.500 120 12962.30 193.57 55132.43 88888.00 2011-04-30 01:55:11.625 120 12962.30 193.53 55132.45 88888.00 2011-04-30 01:55:11.750 120 12962.25 193.53 55132.47 88888.00 2011-04-30 01:55:11.875 120 12962.25 193.55 55132.55 88888.00 2011-04-30 01:55:12.000 120 12962.17 193.55 55132.53 88888.00 2011-04-30 01:55:12.125 120 12962.15 193.57 55132.53 88888.00 2011-04-30 01:55:12.250 120 12962.17 193.53 55132.55 88888.00 2011-04-30 01:55:12.375 120 12962.27 193.55 55132.57 88888.00 2011-04-30 01:55:12.500 120 12962.25 193.62 55132.60 88888.00 2011-04-30 01:55:12.625 120 12962.20 193.68 55132.62 88888.00 2011-04-30 01:55:12.750 120 12962.15 193.75 55132.62 88888.00 2011-04-30 01:55:12.875 120 12962.17 193.80 55132.65 88888.00 2011-04-30 01:55:13.000 120 12962.20 193.85 55132.65 88888.00 2011-04-30 01:55:13.125 120 12962.25 193.90 55132.68 88888.00 2011-04-30 01:55:13.250 120 12962.30 193.93 55132.72 88888.00 2011-04-30 01:55:13.375 120 12962.35 194.00 55132.72 88888.00 2011-04-30 01:55:13.500 120 12962.33 194.05 55132.72 88888.00 2011-04-30 01:55:13.625 120 12962.27 194.05 55132.75 88888.00 2011-04-30 01:55:13.750 120 12962.30 194.12 55132.78 88888.00 2011-04-30 01:55:13.875 120 12962.35 194.12 55132.78 88888.00 2011-04-30 01:55:14.000 120 12962.40 194.12 55132.80 88888.00 2011-04-30 01:55:14.125 120 12962.35 194.10 55132.80 88888.00 2011-04-30 01:55:14.250 120 12962.33 194.03 55132.80 88888.00 2011-04-30 01:55:14.375 120 12962.38 194.03 55132.80 88888.00 2011-04-30 01:55:14.500 120 12962.45 193.97 55132.82 88888.00 2011-04-30 01:55:14.625 120 12962.50 193.90 55132.82 88888.00 2011-04-30 01:55:14.750 120 12962.50 193.80 55132.82 88888.00 2011-04-30 01:55:14.875 120 12962.52 193.72 55132.82 88888.00 2011-04-30 01:55:15.000 120 12962.62 193.65 55132.82 88888.00 2011-04-30 01:55:15.125 120 12962.73 193.60 55132.85 88888.00 2011-04-30 01:55:15.250 120 12962.80 193.47 55132.85 88888.00 2011-04-30 01:55:15.375 120 12962.90 193.43 55132.85 88888.00 2011-04-30 01:55:15.500 120 12962.92 193.35 55132.85 88888.00 2011-04-30 01:55:15.625 120 12962.95 193.30 55132.85 88888.00 2011-04-30 01:55:15.750 120 12962.98 193.25 55132.90 88888.00 2011-04-30 01:55:15.875 120 12962.90 193.22 55132.90 88888.00 2011-04-30 01:55:16.000 120 12962.85 193.28 55132.97 88888.00 2011-04-30 01:55:16.125 120 12962.85 193.32 55133.03 88888.00 2011-04-30 01:55:16.250 120 12962.73 193.38 55133.05 88888.00 2011-04-30 01:55:16.375 120 12962.62 193.43 55133.07 88888.00 2011-04-30 01:55:16.500 120 12962.40 193.47 55133.12 88888.00 2011-04-30 01:55:16.625 120 12962.23 193.57 55133.18 88888.00 2011-04-30 01:55:16.750 120 12962.05 193.68 55133.22 88888.00 2011-04-30 01:55:16.875 120 12961.92 193.75 55133.28 88888.00 2011-04-30 01:55:17.000 120 12961.70 193.85 55133.32 88888.00 2011-04-30 01:55:17.125 120 12961.45 193.97 55133.38 88888.00 2011-04-30 01:55:17.250 120 12961.23 194.03 55133.40 88888.00 2011-04-30 01:55:17.375 120 12961.10 194.05 55133.40 88888.00 2011-04-30 01:55:17.500 120 12960.95 194.07 55133.43 88888.00 2011-04-30 01:55:17.625 120 12960.88 194.10 55133.50 88888.00 2011-04-30 01:55:17.750 120 12960.80 194.10 55133.50 88888.00 2011-04-30 01:55:17.875 120 12960.67 194.07 55133.53 88888.00 2011-04-30 01:55:18.000 120 12960.67 194.05 55133.53 88888.00 2011-04-30 01:55:18.125 120 12960.73 194.00 55133.55 88888.00 2011-04-30 01:55:18.250 120 12960.73 193.95 55133.55 88888.00 2011-04-30 01:55:18.375 120 12960.70 193.88 55133.55 88888.00 2011-04-30 01:55:18.500 120 12960.67 193.80 55133.57 88888.00 2011-04-30 01:55:18.625 120 12960.70 193.70 55133.57 88888.00 2011-04-30 01:55:18.750 120 12960.80 193.65 55133.57 88888.00 2011-04-30 01:55:18.875 120 12960.90 193.65 55133.60 88888.00 2011-04-30 01:55:19.000 120 12961.00 193.60 55133.60 88888.00 2011-04-30 01:55:19.125 120 12961.00 193.57 55133.62 88888.00 2011-04-30 01:55:19.250 120 12961.05 193.57 55133.62 88888.00 2011-04-30 01:55:19.375 120 12961.17 193.62 55133.62 88888.00 2011-04-30 01:55:19.500 120 12961.25 193.68 55133.68 88888.00 2011-04-30 01:55:19.625 120 12961.25 193.72 55133.68 88888.00 2011-04-30 01:55:19.750 120 12961.25 193.75 55133.68 88888.00 2011-04-30 01:55:19.875 120 12961.20 193.80 55133.68 88888.00 2011-04-30 01:55:20.000 120 12961.23 193.90 55133.70 88888.00 2011-04-30 01:55:20.125 120 12961.30 193.95 55133.70 88888.00 2011-04-30 01:55:20.250 120 12961.23 194.00 55133.70 88888.00 2011-04-30 01:55:20.375 120 12961.25 194.10 55133.70 88888.00 2011-04-30 01:55:20.500 120 12961.30 194.20 55133.72 88888.00 2011-04-30 01:55:20.625 120 12961.35 194.20 55133.75 88888.00 2011-04-30 01:55:20.750 120 12961.40 194.22 55133.75 88888.00 2011-04-30 01:55:20.875 120 12961.42 194.28 55133.78 88888.00 2011-04-30 01:55:21.000 120 12961.42 194.25 55133.80 88888.00 2011-04-30 01:55:21.125 120 12961.35 194.25 55133.80 88888.00 2011-04-30 01:55:21.250 120 12961.35 194.18 55133.82 88888.00 2011-04-30 01:55:21.375 120 12961.38 194.18 55133.82 88888.00 2011-04-30 01:55:21.500 120 12961.35 194.15 55133.85 88888.00 2011-04-30 01:55:21.625 120 12961.33 194.10 55133.85 88888.00 2011-04-30 01:55:21.750 120 12961.27 194.00 55133.85 88888.00 2011-04-30 01:55:21.875 120 12961.27 193.93 55133.88 88888.00 2011-04-30 01:55:22.000 120 12961.25 193.90 55133.90 88888.00 2011-04-30 01:55:22.125 120 12961.30 193.82 55133.93 88888.00 2011-04-30 01:55:22.250 120 12961.25 193.75 55133.97 88888.00 2011-04-30 01:55:22.375 120 12961.27 193.75 55133.95 88888.00 2011-04-30 01:55:22.500 120 12961.23 193.70 55133.97 88888.00 2011-04-30 01:55:22.625 120 12961.15 193.68 55134.00 88888.00 2011-04-30 01:55:22.750 120 12961.10 193.65 55134.00 88888.00 2011-04-30 01:55:22.875 120 12961.08 193.60 55134.00 88888.00 2011-04-30 01:55:23.000 120 12960.98 193.57 55134.05 88888.00 2011-04-30 01:55:23.125 120 12960.88 193.57 55134.10 88888.00 2011-04-30 01:55:23.250 120 12960.80 193.60 55134.12 88888.00 2011-04-30 01:55:23.375 120 12960.80 193.62 55134.15 88888.00 2011-04-30 01:55:23.500 120 12960.75 193.62 55134.15 88888.00 2011-04-30 01:55:23.625 120 12960.75 193.62 55134.18 88888.00 2011-04-30 01:55:23.750 120 12960.70 193.68 55134.20 88888.00 2011-04-30 01:55:23.875 120 12960.60 193.68 55134.22 88888.00 2011-04-30 01:55:24.000 120 12960.55 193.70 55134.25 88888.00 2011-04-30 01:55:24.125 120 12960.58 193.68 55134.28 88888.00 2011-04-30 01:55:24.250 120 12960.48 193.70 55134.30 88888.00 2011-04-30 01:55:24.375 120 12960.40 193.80 55134.32 88888.00 2011-04-30 01:55:24.500 120 12960.35 193.80 55134.35 88888.00 2011-04-30 01:55:24.625 120 12960.27 193.82 55134.32 88888.00 2011-04-30 01:55:24.750 120 12960.17 193.82 55134.38 88888.00 2011-04-30 01:55:24.875 120 12960.08 193.88 55134.38 88888.00 2011-04-30 01:55:25.000 120 12959.98 193.90 55134.40 88888.00 2011-04-30 01:55:25.125 120 12959.88 193.90 55134.43 88888.00 2011-04-30 01:55:25.250 120 12959.83 193.88 55134.45 88888.00 2011-04-30 01:55:25.375 120 12959.85 193.90 55134.47 88888.00 2011-04-30 01:55:25.500 120 12959.80 193.93 55134.50 88888.00 2011-04-30 01:55:25.625 120 12959.70 193.93 55134.50 88888.00 2011-04-30 01:55:25.750 120 12959.50 193.88 55134.55 88888.00 2011-04-30 01:55:25.875 120 12959.45 193.85 55134.57 88888.00 2011-04-30 01:55:26.000 120 12959.42 193.85 55134.57 88888.00 2011-04-30 01:55:26.125 120 12959.40 193.78 55134.57 88888.00 2011-04-30 01:55:26.250 120 12959.33 193.65 55134.62 88888.00 2011-04-30 01:55:26.375 120 12959.25 193.65 55134.65 88888.00 2011-04-30 01:55:26.500 120 12959.17 193.60 55134.68 88888.00 2011-04-30 01:55:26.625 120 12959.10 193.53 55134.70 88888.00 2011-04-30 01:55:26.750 120 12959.08 193.45 55134.70 88888.00 2011-04-30 01:55:26.875 120 12959.12 193.38 55134.70 88888.00 2011-04-30 01:55:27.000 120 12959.15 193.30 55134.68 88888.00 2011-04-30 01:55:27.125 120 12959.15 193.28 55134.70 88888.00 2011-04-30 01:55:27.250 120 12959.12 193.15 55134.72 88888.00 2011-04-30 01:55:27.375 120 12959.17 193.12 55134.75 88888.00 2011-04-30 01:55:27.500 120 12959.20 193.05 55134.72 88888.00 2011-04-30 01:55:27.625 120 12959.33 193.03 55134.72 88888.00 2011-04-30 01:55:27.750 120 12959.42 193.00 55134.75 88888.00 2011-04-30 01:55:27.875 120 12959.58 193.00 55134.75 88888.00 2011-04-30 01:55:28.000 120 12959.58 192.95 55134.75 88888.00 2011-04-30 01:55:28.125 120 12959.67 192.93 55134.78 88888.00 2011-04-30 01:55:28.250 120 12959.70 192.95 55134.82 88888.00 2011-04-30 01:55:28.375 120 12959.67 192.93 55134.82 88888.00 2011-04-30 01:55:28.500 120 12959.62 192.95 55134.82 88888.00 2011-04-30 01:55:28.625 120 12959.60 193.00 55134.85 88888.00 2011-04-30 01:55:28.750 120 12959.62 193.05 55134.88 88888.00 2011-04-30 01:55:28.875 120 12959.60 193.15 55134.90 88888.00 2011-04-30 01:55:29.000 120 12959.52 193.22 55134.93 88888.00 2011-04-30 01:55:29.125 120 12959.42 193.30 55134.95 88888.00 2011-04-30 01:55:29.250 120 12959.33 193.35 55134.95 88888.00 2011-04-30 01:55:29.375 120 12959.35 193.45 55134.95 88888.00 2011-04-30 01:55:29.500 120 12959.30 193.57 55135.00 88888.00 2011-04-30 01:55:29.625 120 12959.25 193.65 55135.00 88888.00 2011-04-30 01:55:29.750 120 12959.27 193.70 55135.00 88888.00 2011-04-30 01:55:29.875 120 12959.23 193.82 55135.05 88888.00 2011-04-30 01:55:30.000 120 12959.12 193.95 55135.07 88888.00 2011-04-30 01:55:30.125 120 12959.05 194.00 55135.12 88888.00 2011-04-30 01:55:30.250 120 12958.95 194.07 55135.12 88888.00 2011-04-30 01:55:30.375 120 12958.90 194.15 55135.12 88888.00 2011-04-30 01:55:30.500 120 12958.90 194.18 55135.10 88888.00 2011-04-30 01:55:30.625 120 12958.88 194.22 55135.12 88888.00 2011-04-30 01:55:30.750 120 12958.77 194.28 55135.18 88888.00 2011-04-30 01:55:30.875 120 12958.75 194.28 55135.18 88888.00 2011-04-30 01:55:31.000 120 12958.67 194.28 55135.18 88888.00 2011-04-30 01:55:31.125 120 12958.58 194.30 55135.18 88888.00 2011-04-30 01:55:31.250 120 12958.45 194.30 55135.22 88888.00 2011-04-30 01:55:31.375 120 12958.40 194.35 55135.25 88888.00 2011-04-30 01:55:31.500 120 12958.42 194.38 55135.28 88888.00 2011-04-30 01:55:31.625 120 12958.38 194.40 55135.28 88888.00 2011-04-30 01:55:31.750 120 12958.30 194.38 55135.30 88888.00 2011-04-30 01:55:31.875 120 12958.17 194.32 55135.35 88888.00 2011-04-30 01:55:32.000 120 12958.17 194.35 55135.35 88888.00 2011-04-30 01:55:32.125 120 12958.15 194.35 55135.40 88888.00 2011-04-30 01:55:32.250 120 12958.05 194.32 55135.43 88888.00 2011-04-30 01:55:32.375 120 12958.00 194.30 55135.43 88888.00 2011-04-30 01:55:32.500 120 12957.92 194.25 55135.47 88888.00 2011-04-30 01:55:32.625 120 12957.85 194.25 55135.47 88888.00 2011-04-30 01:55:32.750 120 12957.77 194.25 55135.47 88888.00 2011-04-30 01:55:32.875 120 12957.73 194.25 55135.53 88888.00 2011-04-30 01:55:33.000 120 12957.67 194.20 55135.55 88888.00 2011-04-30 01:55:33.125 120 12957.58 194.18 55135.57 88888.00 2011-04-30 01:55:33.250 120 12957.48 194.10 55135.60 88888.00 2011-04-30 01:55:33.375 120 12957.48 194.07 55135.62 88888.00 2011-04-30 01:55:33.500 120 12957.42 194.05 55135.68 88888.00 2011-04-30 01:55:33.625 120 12957.33 194.07 55135.70 88888.00 2011-04-30 01:55:33.750 120 12957.33 194.07 55135.72 88888.00 2011-04-30 01:55:33.875 120 12957.33 194.03 55135.72 88888.00 2011-04-30 01:55:34.000 120 12957.30 194.00 55135.72 88888.00 2011-04-30 01:55:34.125 120 12957.25 193.97 55135.75 88888.00 2011-04-30 01:55:34.250 120 12957.20 194.00 55135.80 88888.00 2011-04-30 01:55:34.375 120 12957.23 194.03 55135.82 88888.00 2011-04-30 01:55:34.500 120 12957.23 194.03 55135.80 88888.00 2011-04-30 01:55:34.625 120 12957.20 194.03 55135.80 88888.00 2011-04-30 01:55:34.750 120 12957.23 194.05 55135.82 88888.00 2011-04-30 01:55:34.875 120 12957.25 194.10 55135.82 88888.00 2011-04-30 01:55:35.000 120 12957.23 194.15 55135.82 88888.00 2011-04-30 01:55:35.125 120 12957.23 194.20 55135.85 88888.00 2011-04-30 01:55:35.250 120 12957.20 194.22 55135.88 88888.00 2011-04-30 01:55:35.375 120 12957.17 194.25 55135.88 88888.00 2011-04-30 01:55:35.500 120 12957.10 194.28 55135.88 88888.00 2011-04-30 01:55:35.625 120 12957.05 194.30 55135.93 88888.00 2011-04-30 01:55:35.750 120 12956.98 194.32 55135.93 88888.00 2011-04-30 01:55:35.875 120 12956.90 194.35 55135.93 88888.00 2011-04-30 01:55:36.000 120 12956.85 194.38 55135.95 88888.00 2011-04-30 01:55:36.125 120 12956.85 194.43 55135.95 88888.00 2011-04-30 01:55:36.250 120 12956.83 194.47 55135.95 88888.00 2011-04-30 01:55:36.375 120 12956.80 194.53 55135.97 88888.00 2011-04-30 01:55:36.500 120 12956.80 194.57 55135.97 88888.00 2011-04-30 01:55:36.625 120 12956.77 194.62 55135.97 88888.00 2011-04-30 01:55:36.750 120 12956.75 194.70 55136.00 88888.00 2011-04-30 01:55:36.875 120 12956.67 194.72 55136.00 88888.00 2011-04-30 01:55:37.000 120 12956.62 194.82 55136.00 88888.00 2011-04-30 01:55:37.125 120 12956.70 194.88 55136.00 88888.00 2011-04-30 01:55:37.250 120 12956.67 194.95 55136.05 88888.00 2011-04-30 01:55:37.375 120 12956.67 195.05 55136.07 88888.00 2011-04-30 01:55:37.500 120 12956.70 195.12 55136.10 88888.00 2011-04-30 01:55:37.625 120 12956.75 195.20 55136.10 88888.00 2011-04-30 01:55:37.750 120 12956.75 195.20 55136.10 88888.00 2011-04-30 01:55:37.875 120 12956.75 195.25 55136.10 88888.00 2011-04-30 01:55:38.000 120 12956.73 195.30 55136.07 88888.00 2011-04-30 01:55:38.125 120 12956.70 195.35 55136.10 88888.00 2011-04-30 01:55:38.250 120 12956.73 195.38 55136.12 88888.00 2011-04-30 01:55:38.375 120 12956.77 195.40 55136.12 88888.00 2011-04-30 01:55:38.500 120 12956.77 195.43 55136.15 88888.00 2011-04-30 01:55:38.625 120 12956.83 195.45 55136.18 88888.00 2011-04-30 01:55:38.750 120 12956.88 195.47 55136.18 88888.00 2011-04-30 01:55:38.875 120 12956.98 195.50 55136.15 88888.00 2011-04-30 01:55:39.000 120 12957.05 195.47 55136.18 88888.00 2011-04-30 01:55:39.125 120 12957.05 195.45 55136.20 88888.00 2011-04-30 01:55:39.250 120 12957.10 195.45 55136.25 88888.00 2011-04-30 01:55:39.375 120 12957.23 195.47 55136.22 88888.00 2011-04-30 01:55:39.500 120 12957.20 195.43 55136.25 88888.00 2011-04-30 01:55:39.625 120 12957.17 195.35 55136.25 88888.00 2011-04-30 01:55:39.750 120 12957.17 195.35 55136.28 88888.00 2011-04-30 01:55:39.875 120 12957.23 195.32 55136.32 88888.00 2011-04-30 01:55:40.000 120 12957.25 195.25 55136.35 88888.00 2011-04-30 01:55:40.125 120 12957.25 195.20 55136.38 88888.00 2011-04-30 01:55:40.250 120 12957.17 195.18 55136.38 88888.00 2011-04-30 01:55:40.375 120 12957.17 195.18 55136.38 88888.00 2011-04-30 01:55:40.500 120 12957.20 195.15 55136.40 88888.00 2011-04-30 01:55:40.625 120 12957.23 195.10 55136.43 88888.00 2011-04-30 01:55:40.750 120 12957.23 195.10 55136.45 88888.00 2011-04-30 01:55:40.875 120 12957.25 195.10 55136.45 88888.00 2011-04-30 01:55:41.000 120 12957.27 195.10 55136.47 88888.00 2011-04-30 01:55:41.125 120 12957.20 195.07 55136.50 88888.00 2011-04-30 01:55:41.250 120 12957.12 195.03 55136.50 88888.00 2011-04-30 01:55:41.375 120 12957.12 195.05 55136.53 88888.00 2011-04-30 01:55:41.500 120 12957.10 194.97 55136.53 88888.00 2011-04-30 01:55:41.625 120 12957.05 194.95 55136.53 88888.00 2011-04-30 01:55:41.750 120 12956.98 194.95 55136.55 88888.00 2011-04-30 01:55:41.875 120 12956.98 194.90 55136.55 88888.00 2011-04-30 01:55:42.000 120 12956.95 194.93 55136.53 88888.00 2011-04-30 01:55:42.125 120 12956.90 194.97 55136.57 88888.00 2011-04-30 01:55:42.250 120 12956.88 194.95 55136.60 88888.00 2011-04-30 01:55:42.375 120 12956.85 194.93 55136.57 88888.00 2011-04-30 01:55:42.500 120 12956.85 194.93 55136.62 88888.00 2011-04-30 01:55:42.625 120 12956.83 194.93 55136.62 88888.00 2011-04-30 01:55:42.750 120 12956.73 194.95 55136.65 88888.00 2011-04-30 01:55:42.875 120 12956.65 194.95 55136.68 88888.00 2011-04-30 01:55:43.000 120 12956.67 194.97 55136.68 88888.00 2011-04-30 01:55:43.125 120 12956.60 194.97 55136.70 88888.00 2011-04-30 01:55:43.250 120 12956.50 194.97 55136.70 88888.00 2011-04-30 01:55:43.375 120 12956.50 195.03 55136.72 88888.00 2011-04-30 01:55:43.500 120 12956.40 195.00 55136.72 88888.00 2011-04-30 01:55:43.625 120 12956.35 195.00 55136.72 88888.00 2011-04-30 01:55:43.750 120 12956.40 195.05 55136.75 88888.00 2011-04-30 01:55:43.875 120 12956.40 195.12 55136.78 88888.00 2011-04-30 01:55:44.000 120 12956.30 195.15 55136.78 88888.00 2011-04-30 01:55:44.125 120 12956.25 195.15 55136.78 88888.00 2011-04-30 01:55:44.250 120 12956.27 195.20 55136.78 88888.00 2011-04-30 01:55:44.375 120 12956.30 195.25 55136.78 88888.00 2011-04-30 01:55:44.500 120 12956.25 195.28 55136.80 88888.00 2011-04-30 01:55:44.625 120 12956.27 195.35 55136.82 88888.00 2011-04-30 01:55:44.750 120 12956.27 195.43 55136.82 88888.00 2011-04-30 01:55:44.875 120 12956.23 195.50 55136.85 88888.00 2011-04-30 01:55:45.000 120 12956.20 195.55 55136.85 88888.00 2011-04-30 01:55:45.125 120 12956.25 195.62 55136.88 88888.00 2011-04-30 01:55:45.250 120 12956.27 195.70 55136.90 88888.00 2011-04-30 01:55:45.375 120 12956.30 195.78 55136.93 88888.00 2011-04-30 01:55:45.500 120 12956.30 195.88 55136.93 88888.00 2011-04-30 01:55:45.625 120 12956.33 195.93 55136.95 88888.00 2011-04-30 01:55:45.750 120 12956.40 195.97 55136.97 88888.00 2011-04-30 01:55:45.875 120 12956.45 196.03 55136.97 88888.00 2011-04-30 01:55:46.000 120 12956.48 196.10 55136.97 88888.00 2011-04-30 01:55:46.125 120 12956.42 196.15 55137.03 88888.00 2011-04-30 01:55:46.250 120 12956.33 196.10 55137.07 88888.00 2011-04-30 01:55:46.375 120 12956.25 196.10 55137.07 88888.00 2011-04-30 01:55:46.500 120 12956.20 196.10 55137.07 88888.00 2011-04-30 01:55:46.625 120 12956.23 196.12 55137.05 88888.00 2011-04-30 01:55:46.750 120 12956.17 196.07 55137.10 88888.00 2011-04-30 01:55:46.875 120 12956.20 196.03 55137.12 88888.00 2011-04-30 01:55:47.000 120 12956.20 195.97 55137.12 88888.00 2011-04-30 01:55:47.125 120 12956.25 195.93 55137.12 88888.00 2011-04-30 01:55:47.250 120 12956.23 195.85 55137.15 88888.00 2011-04-30 01:55:47.375 120 12956.27 195.82 55137.20 88888.00 2011-04-30 01:55:47.500 120 12956.30 195.72 55137.20 88888.00 2011-04-30 01:55:47.625 120 12956.38 195.57 55137.18 88888.00 2011-04-30 01:55:47.750 120 12956.35 195.45 55137.18 88888.00 2011-04-30 01:55:47.875 120 12956.38 195.35 55137.20 88888.00 2011-04-30 01:55:48.000 120 12956.42 195.28 55137.22 88888.00 2011-04-30 01:55:48.125 120 12956.45 195.22 55137.28 88888.00 2011-04-30 01:55:48.250 120 12956.42 195.05 55137.28 88888.00 2011-04-30 01:55:48.375 120 12956.48 195.03 55137.28 88888.00 2011-04-30 01:55:48.500 120 12956.55 194.95 55137.28 88888.00 2011-04-30 01:55:48.625 120 12956.55 194.85 55137.28 88888.00 2011-04-30 01:55:48.750 120 12956.52 194.78 55137.30 88888.00 2011-04-30 01:55:48.875 120 12956.52 194.70 55137.32 88888.00 2011-04-30 01:55:49.000 120 12956.52 194.62 55137.32 88888.00 2011-04-30 01:55:49.125 120 12956.48 194.57 55137.35 88888.00 2011-04-30 01:55:49.250 120 12956.48 194.53 55137.35 88888.00 2011-04-30 01:55:49.375 120 12956.58 194.50 55137.38 88888.00 2011-04-30 01:55:49.500 120 12956.60 194.47 55137.38 88888.00 2011-04-30 01:55:49.625 120 12956.60 194.45 55137.38 88888.00 2011-04-30 01:55:49.750 120 12956.60 194.43 55137.43 88888.00 2011-04-30 01:55:49.875 120 12956.55 194.40 55137.40 88888.00 2011-04-30 01:55:50.000 120 12956.58 194.40 55137.40 88888.00 2011-04-30 01:55:50.125 120 12956.60 194.40 55137.45 88888.00 2011-04-30 01:55:50.250 120 12956.52 194.40 55137.47 88888.00 2011-04-30 01:55:50.375 120 12956.52 194.43 55137.47 88888.00 2011-04-30 01:55:50.500 120 12956.52 194.40 55137.47 88888.00 2011-04-30 01:55:50.625 120 12956.55 194.43 55137.53 88888.00 2011-04-30 01:55:50.750 120 12956.48 194.45 55137.55 88888.00 2011-04-30 01:55:50.875 120 12956.42 194.45 55137.55 88888.00 2011-04-30 01:55:51.000 120 12956.45 194.47 55137.57 88888.00 2011-04-30 01:55:51.125 120 12956.48 194.55 55137.60 88888.00 2011-04-30 01:55:51.250 120 12956.40 194.55 55137.62 88888.00 2011-04-30 01:55:51.375 120 12956.35 194.55 55137.65 88888.00 2011-04-30 01:55:51.500 120 12956.33 194.62 55137.65 88888.00 2011-04-30 01:55:51.625 120 12956.30 194.70 55137.65 88888.00 2011-04-30 01:55:51.750 120 12956.23 194.75 55137.68 88888.00 2011-04-30 01:55:51.875 120 12956.17 194.75 55137.72 88888.00 2011-04-30 01:55:52.000 120 12956.10 194.78 55137.72 88888.00 2011-04-30 01:55:52.125 120 12956.10 194.82 55137.78 88888.00 2011-04-30 01:55:52.250 120 12956.02 194.85 55137.80 88888.00 2011-04-30 01:55:52.375 120 12956.00 194.85 55137.80 88888.00 2011-04-30 01:55:52.500 120 12955.92 194.90 55137.80 88888.00 2011-04-30 01:55:52.625 120 12955.90 194.95 55137.85 88888.00 2011-04-30 01:55:52.750 120 12955.90 194.97 55137.85 88888.00 2011-04-30 01:55:52.875 120 12955.80 195.03 55137.85 88888.00 2011-04-30 01:55:53.000 120 12955.77 195.03 55137.90 88888.00 2011-04-30 01:55:53.125 120 12955.80 195.03 55137.90 88888.00 2011-04-30 01:55:53.250 120 12955.77 194.97 55137.93 88888.00 2011-04-30 01:55:53.375 120 12955.75 194.95 55137.90 88888.00 2011-04-30 01:55:53.500 120 12955.73 194.95 55137.90 88888.00 2011-04-30 01:55:53.625 120 12955.80 194.93 55137.95 88888.00 2011-04-30 01:55:53.750 120 12955.88 194.85 55137.95 88888.00 2011-04-30 01:55:53.875 120 12955.90 194.80 55137.95 88888.00 2011-04-30 01:55:54.000 120 12955.88 194.68 55137.93 88888.00 2011-04-30 01:55:54.125 120 12955.85 194.60 55137.93 88888.00 2011-04-30 01:55:54.250 120 12955.90 194.53 55137.95 88888.00 2011-04-30 01:55:54.375 120 12956.00 194.45 55137.97 88888.00 2011-04-30 01:55:54.500 120 12956.10 194.35 55137.95 88888.00 2011-04-30 01:55:54.625 120 12956.17 194.25 55137.95 88888.00 2011-04-30 01:55:54.750 120 12956.35 194.15 55137.97 88888.00 2011-04-30 01:55:54.875 120 12956.42 194.07 55137.95 88888.00 2011-04-30 01:55:55.000 120 12956.48 194.03 55137.97 88888.00 2011-04-30 01:55:55.125 120 12956.55 193.88 55138.00 88888.00 2011-04-30 01:55:55.250 120 12956.60 193.72 55138.00 88888.00 2011-04-30 01:55:55.375 120 12956.73 193.72 55138.00 88888.00 2011-04-30 01:55:55.500 120 12956.83 193.62 55138.00 88888.00 2011-04-30 01:55:55.625 120 12956.83 193.60 55138.00 88888.00 2011-04-30 01:55:55.750 120 12956.85 193.57 55138.03 88888.00 2011-04-30 01:55:55.875 120 12956.88 193.55 55138.05 88888.00 2011-04-30 01:55:56.000 120 12956.95 193.53 55138.10 88888.00 2011-04-30 01:55:56.125 120 12957.02 193.53 55138.12 88888.00 2011-04-30 01:55:56.250 120 12957.02 193.50 55138.12 88888.00 2011-04-30 01:55:56.375 120 12957.02 193.53 55138.10 88888.00 2011-04-30 01:55:56.500 120 12956.98 193.55 55138.12 88888.00 2011-04-30 01:55:56.625 120 12956.98 193.55 55138.15 88888.00 2011-04-30 01:55:56.750 120 12956.98 193.60 55138.20 88888.00 2011-04-30 01:55:56.875 120 12956.98 193.62 55138.22 88888.00 2011-04-30 01:55:57.000 120 12956.92 193.62 55138.25 88888.00 2011-04-30 01:55:57.125 120 12956.92 193.65 55138.28 88888.00 2011-04-30 01:55:57.250 120 12956.95 193.65 55138.28 88888.00 2011-04-30 01:55:57.375 120 12957.02 193.68 55138.28 88888.00 2011-04-30 01:55:57.500 120 12957.02 193.70 55138.28 88888.00 2011-04-30 01:55:57.625 120 12957.02 193.75 55138.30 88888.00 2011-04-30 01:55:57.750 120 12957.00 193.80 55138.30 88888.00 2011-04-30 01:55:57.875 120 12956.88 193.75 55138.30 88888.00 2011-04-30 01:55:58.000 120 12956.83 193.72 55138.32 88888.00 2011-04-30 01:55:58.125 120 12956.83 193.78 55138.35 88888.00 2011-04-30 01:55:58.250 120 12956.83 193.78 55138.38 88888.00 2011-04-30 01:55:58.375 120 12956.90 193.78 55138.38 88888.00 2011-04-30 01:55:58.500 120 12956.90 193.75 55138.38 88888.00 2011-04-30 01:55:58.625 120 12956.85 193.70 55138.45 88888.00 2011-04-30 01:55:58.750 120 12956.85 193.70 55138.47 88888.00 2011-04-30 01:55:58.875 120 12956.83 193.65 55138.50 88888.00 2011-04-30 01:55:59.000 120 12956.75 193.57 55138.50 88888.00 2011-04-30 01:55:59.125 120 12956.65 193.47 55138.53 88888.00 2011-04-30 01:55:59.250 120 12956.55 193.35 55138.53 88888.00 2011-04-30 01:55:59.375 120 12956.48 193.30 55138.57 88888.00 2011-04-30 01:55:59.500 120 12956.33 193.18 55138.65 88888.00 2011-04-30 01:55:59.625 120 12956.25 193.03 55138.65 88888.00 2011-04-30 01:55:59.750 120 12956.20 192.93 55138.65 88888.00 2011-04-30 01:55:59.875 120 12956.12 192.85 55138.65 88888.00 2011-04-30 01:56:00.000 120 12956.12 192.75 55138.70 88888.00 2011-04-30 01:56:00.125 120 12956.10 192.65 55138.75 88888.00 2011-04-30 01:56:00.250 120 12956.05 192.47 55138.75 88888.00 2011-04-30 01:56:00.375 120 12956.08 192.38 55138.78 88888.00 2011-04-30 01:56:00.500 120 12956.05 192.25 55138.75 88888.00 2011-04-30 01:56:00.625 120 12956.05 192.15 55138.78 88888.00 2011-04-30 01:56:00.750 120 12956.08 192.07 55138.80 88888.00 2011-04-30 01:56:00.875 120 12956.15 192.00 55138.78 88888.00 2011-04-30 01:56:01.000 120 12956.23 191.88 55138.78 88888.00 2011-04-30 01:56:01.125 120 12956.42 191.80 55138.80 88888.00 2011-04-30 01:56:01.250 120 12956.52 191.65 55138.80 88888.00 2011-04-30 01:56:01.375 120 12956.62 191.57 55138.78 88888.00 2011-04-30 01:56:01.500 120 12956.80 191.50 55138.80 88888.00 2011-04-30 01:56:01.625 120 12956.90 191.43 55138.80 88888.00 2011-04-30 01:56:01.750 120 12956.98 191.38 55138.80 88888.00 2011-04-30 01:56:01.875 120 12957.08 191.32 55138.82 88888.00 2011-04-30 01:56:02.000 120 12957.15 191.28 55138.82 88888.00 2011-04-30 01:56:02.125 120 12957.27 191.25 55138.82 88888.00 2011-04-30 01:56:02.250 120 12957.30 191.22 55138.85 88888.00 2011-04-30 01:56:02.375 120 12957.38 191.25 55138.88 88888.00 2011-04-30 01:56:02.500 120 12957.45 191.22 55138.90 88888.00 2011-04-30 01:56:02.625 120 12957.48 191.20 55138.90 88888.00 2011-04-30 01:56:02.750 120 12957.48 191.28 55138.93 88888.00 2011-04-30 01:56:02.875 120 12957.48 191.30 55138.97 88888.00 2011-04-30 01:56:03.000 120 12957.45 191.38 55138.95 88888.00 2011-04-30 01:56:03.125 120 12957.40 191.38 55139.00 88888.00 2011-04-30 01:56:03.250 120 12957.30 191.32 55139.03 88888.00 2011-04-30 01:56:03.375 120 12957.33 191.40 55139.03 88888.00 2011-04-30 01:56:03.500 120 12957.33 191.45 55139.05 88888.00 2011-04-30 01:56:03.625 120 12957.23 191.50 55139.07 88888.00 2011-04-30 01:56:03.750 120 12957.17 191.55 55139.10 88888.00 2011-04-30 01:56:03.875 120 12957.20 191.60 55139.10 88888.00 2011-04-30 01:56:04.000 120 12957.23 191.55 55139.12 88888.00 2011-04-30 01:56:04.125 120 12957.20 191.57 55139.12 88888.00 2011-04-30 01:56:04.250 120 12957.10 191.55 55139.15 88888.00 2011-04-30 01:56:04.375 120 12957.12 191.55 55139.15 88888.00 2011-04-30 01:56:04.500 120 12957.08 191.53 55139.10 88888.00 2011-04-30 01:56:04.625 120 12957.00 191.45 55139.10 88888.00 2011-04-30 01:56:04.750 120 12956.98 191.40 55139.10 88888.00 2011-04-30 01:56:04.875 120 12956.98 191.35 55139.12 88888.00 2011-04-30 01:56:05.000 120 12956.92 191.30 55139.12 88888.00 2011-04-30 01:56:05.125 120 12956.88 191.28 55139.18 88888.00 2011-04-30 01:56:05.250 120 12956.80 191.25 55139.20 88888.00 2011-04-30 01:56:05.375 120 12956.77 191.28 55139.20 88888.00 2011-04-30 01:56:05.500 120 12956.67 191.20 55139.20 88888.00 2011-04-30 01:56:05.625 120 12956.58 191.15 55139.20 88888.00 2011-04-30 01:56:05.750 120 12956.52 191.12 55139.22 88888.00 2011-04-30 01:56:05.875 120 12956.48 191.07 55139.25 88888.00 2011-04-30 01:56:06.000 120 12956.42 191.07 55139.25 88888.00 2011-04-30 01:56:06.125 120 12956.35 191.03 55139.25 88888.00 2011-04-30 01:56:06.250 120 12956.27 190.97 55139.28 88888.00 2011-04-30 01:56:06.375 120 12956.23 190.97 55139.28 88888.00 2011-04-30 01:56:06.500 120 12956.15 191.00 55139.32 88888.00 2011-04-30 01:56:06.625 120 12956.05 190.97 55139.32 88888.00 2011-04-30 01:56:06.750 120 12956.00 190.97 55139.40 88888.00 2011-04-30 01:56:06.875 120 12955.98 190.97 55139.43 88888.00 2011-04-30 01:56:07.000 120 12955.95 190.95 55139.43 88888.00 2011-04-30 01:56:07.125 120 12955.92 190.90 55139.45 88888.00 2011-04-30 01:56:07.250 120 12955.92 190.82 55139.47 88888.00 2011-04-30 01:56:07.375 120 12956.00 190.82 55139.47 88888.00 2011-04-30 01:56:07.500 120 12956.02 190.80 55139.47 88888.00 2011-04-30 01:56:07.625 120 12955.98 190.78 55139.47 88888.00 2011-04-30 01:56:07.750 120 12955.98 190.72 55139.45 88888.00 2011-04-30 01:56:07.875 120 12955.98 190.70 55139.53 88888.00 2011-04-30 01:56:08.000 120 12956.00 190.68 55139.50 88888.00 2011-04-30 01:56:08.125 120 12956.02 190.65 55139.50 88888.00 2011-04-30 01:56:08.250 120 12956.02 190.60 55139.47 88888.00 2011-04-30 01:56:08.375 120 12956.05 190.55 55139.47 88888.00 2011-04-30 01:56:08.500 120 12956.10 190.55 55139.47 88888.00 2011-04-30 01:56:08.625 120 12956.23 190.50 55139.47 88888.00 2011-04-30 01:56:08.750 120 12956.35 190.50 55139.45 88888.00 2011-04-30 01:56:08.875 120 12956.40 190.50 55139.45 88888.00 2011-04-30 01:56:09.000 120 12956.52 190.47 55139.45 88888.00 2011-04-30 01:56:09.125 120 12956.58 190.43 55139.47 88888.00 2011-04-30 01:56:09.250 120 12956.50 190.40 55139.40 88888.00 2011-04-30 01:56:09.375 120 12956.60 190.38 55139.38 88888.00 2011-04-30 01:56:09.500 120 12956.73 190.40 55139.38 88888.00 2011-04-30 01:56:09.625 120 12956.83 190.40 55139.38 88888.00 2011-04-30 01:56:09.750 120 12956.88 190.38 55139.38 88888.00 2011-04-30 01:56:09.875 120 12956.88 190.38 55139.35 88888.00 2011-04-30 01:56:10.000 120 12956.95 190.38 55139.32 88888.00 2011-04-30 01:56:10.125 120 12956.98 190.38 55139.32 88888.00 2011-04-30 01:56:10.250 120 12957.00 190.32 55139.32 88888.00 2011-04-30 01:56:10.375 120 12957.05 190.32 55139.32 88888.00 2011-04-30 01:56:10.500 120 12957.08 190.32 55139.30 88888.00 2011-04-30 01:56:10.625 120 12957.05 190.30 55139.28 88888.00 2011-04-30 01:56:10.750 120 12956.95 190.25 55139.25 88888.00 2011-04-30 01:56:10.875 120 12956.90 190.22 55139.28 88888.00 2011-04-30 01:56:11.000 120 12956.88 190.28 55139.28 88888.00 2011-04-30 01:56:11.125 120 12956.90 190.30 55139.28 88888.00 2011-04-30 01:56:11.250 120 12956.90 190.28 55139.28 88888.00 2011-04-30 01:56:11.375 120 12956.83 190.28 55139.28 88888.00 2011-04-30 01:56:11.500 120 12956.70 190.22 55139.25 88888.00 2011-04-30 01:56:11.625 120 12956.60 190.25 55139.22 88888.00 2011-04-30 01:56:11.750 120 12956.55 190.25 55139.22 88888.00 2011-04-30 01:56:11.875 120 12956.55 190.20 55139.25 88888.00 2011-04-30 01:56:12.000 120 12956.55 190.20 55139.25 88888.00 2011-04-30 01:56:12.125 120 12956.60 190.20 55139.25 88888.00 2011-04-30 01:56:12.250 120 12956.52 190.10 55139.22 88888.00 2011-04-30 01:56:12.375 120 12956.50 190.10 55139.22 88888.00 2011-04-30 01:56:12.500 120 12956.55 190.10 55139.22 88888.00 2011-04-30 01:56:12.625 120 12956.62 190.07 55139.25 88888.00 2011-04-30 01:56:12.750 120 12956.67 190.05 55139.22 88888.00 2011-04-30 01:56:12.875 120 12956.70 189.97 55139.22 88888.00 2011-04-30 01:56:13.000 120 12956.75 189.90 55139.20 88888.00 2011-04-30 01:56:13.125 120 12956.77 189.90 55139.20 88888.00 2011-04-30 01:56:13.250 120 12956.80 189.88 55139.18 88888.00 2011-04-30 01:56:13.375 120 12956.88 189.82 55139.18 88888.00 2011-04-30 01:56:13.500 120 12956.92 189.80 55139.15 88888.00 2011-04-30 01:56:13.625 120 12956.98 189.80 55139.18 88888.00 2011-04-30 01:56:13.750 120 12957.05 189.78 55139.15 88888.00 2011-04-30 01:56:13.875 120 12957.05 189.78 55139.15 88888.00 2011-04-30 01:56:14.000 120 12957.02 189.78 55139.15 88888.00 2011-04-30 01:56:14.125 120 12957.05 189.80 55139.15 88888.00 2011-04-30 01:56:14.250 120 12957.08 189.82 55139.15 88888.00 2011-04-30 01:56:14.375 120 12957.08 189.90 55139.12 88888.00 2011-04-30 01:56:14.500 120 12957.10 189.93 55139.07 88888.00 2011-04-30 01:56:14.625 120 12957.10 189.95 55139.05 88888.00 2011-04-30 01:56:14.750 120 12957.15 190.00 55139.05 88888.00 2011-04-30 01:56:14.875 120 12957.20 190.07 55139.03 88888.00 2011-04-30 01:56:15.000 120 12957.27 190.18 55138.97 88888.00 2011-04-30 01:56:15.125 120 12957.30 190.22 55138.95 88888.00 2011-04-30 01:56:15.250 120 12957.30 190.22 55138.93 88888.00 2011-04-30 01:56:15.375 120 12957.38 190.22 55138.85 88888.00 2011-04-30 01:56:15.500 120 12957.48 190.22 55138.80 88888.00 2011-04-30 01:56:15.625 120 12957.52 190.22 55138.80 88888.00 2011-04-30 01:56:15.750 120 12957.65 190.20 55138.72 88888.00 2011-04-30 01:56:15.875 120 12957.83 190.22 55138.70 88888.00 2011-04-30 01:56:16.000 120 12957.95 190.20 55138.65 88888.00 2011-04-30 01:56:16.125 120 12958.08 190.15 55138.57 88888.00 2011-04-30 01:56:16.250 120 12958.23 190.10 55138.55 88888.00 2011-04-30 01:56:16.375 120 12958.40 190.12 55138.53 88888.00 2011-04-30 01:56:16.500 120 12958.45 190.15 55138.53 88888.00 2011-04-30 01:56:16.625 120 12958.58 190.10 55138.47 88888.00 2011-04-30 01:56:16.750 120 12958.65 190.03 55138.40 88888.00 2011-04-30 01:56:16.875 120 12958.62 189.97 55138.38 88888.00 2011-04-30 01:56:17.000 120 12958.73 189.93 55138.35 88888.00 2011-04-30 01:56:17.125 120 12958.85 189.88 55138.32 88888.00 2011-04-30 01:56:17.250 120 12958.88 189.85 55138.30 88888.00 2011-04-30 01:56:17.375 120 12958.95 189.82 55138.32 88888.00 2011-04-30 01:56:17.500 120 12958.92 189.78 55138.30 88888.00 2011-04-30 01:56:17.625 120 12958.85 189.68 55138.25 88888.00 2011-04-30 01:56:17.750 120 12958.80 189.60 55138.22 88888.00 2011-04-30 01:56:17.875 120 12958.77 189.53 55138.25 88888.00 2011-04-30 01:56:18.000 120 12958.70 189.47 55138.20 88888.00 2011-04-30 01:56:18.125 120 12958.65 189.38 55138.15 88888.00 2011-04-30 01:56:18.250 120 12958.60 189.22 55138.15 88888.00 2011-04-30 01:56:18.375 120 12958.55 189.12 55138.12 88888.00 2011-04-30 01:56:18.500 120 12958.50 189.05 55138.15 88888.00 2011-04-30 01:56:18.625 120 12958.52 188.93 55138.15 88888.00 2011-04-30 01:56:18.750 120 12958.55 188.78 55138.10 88888.00 2011-04-30 01:56:18.875 120 12958.55 188.65 55138.10 88888.00 2011-04-30 01:56:19.000 120 12958.55 188.55 55138.10 88888.00 2011-04-30 01:56:19.125 120 12958.58 188.40 55138.10 88888.00 2011-04-30 01:56:19.250 120 12958.58 188.28 55138.07 88888.00 2011-04-30 01:56:19.375 120 12958.62 188.22 55138.07 88888.00 2011-04-30 01:56:19.500 120 12958.62 188.07 55138.10 88888.00 2011-04-30 01:56:19.625 120 12958.70 188.00 55138.07 88888.00 2011-04-30 01:56:19.750 120 12958.83 187.95 55138.12 88888.00 2011-04-30 01:56:19.875 120 12959.00 187.88 55138.07 88888.00 2011-04-30 01:56:20.000 120 12959.10 187.82 55138.05 88888.00 2011-04-30 01:56:20.125 120 12959.12 187.78 55138.07 88888.00 2011-04-30 01:56:20.250 120 12959.12 187.78 55138.07 88888.00 2011-04-30 01:56:20.375 120 12959.12 187.82 55138.07 88888.00 2011-04-30 01:56:20.500 120 12959.12 187.85 55138.07 88888.00 2011-04-30 01:56:20.625 120 12959.12 187.88 55138.05 88888.00 2011-04-30 01:56:20.750 120 12959.12 187.90 55138.07 88888.00 2011-04-30 01:56:20.875 120 12959.20 187.95 55138.07 88888.00 2011-04-30 01:56:21.000 120 12959.17 188.00 55138.07 88888.00 2011-04-30 01:56:21.125 120 12959.15 188.10 55138.05 88888.00 2011-04-30 01:56:21.250 120 12959.05 188.15 55138.05 88888.00 2011-04-30 01:56:21.375 120 12959.05 188.22 55138.00 88888.00 2011-04-30 01:56:21.500 120 12959.10 188.30 55137.97 88888.00 2011-04-30 01:56:21.625 120 12959.12 188.32 55137.95 88888.00 2011-04-30 01:56:21.750 120 12959.12 188.38 55137.93 88888.00 2011-04-30 01:56:21.875 120 12959.15 188.43 55137.90 88888.00 2011-04-30 01:56:22.000 120 12959.15 188.45 55137.90 88888.00 2011-04-30 01:56:22.125 120 12959.15 188.53 55137.88 88888.00 2011-04-30 01:56:22.250 120 12959.20 188.53 55137.82 88888.00 2011-04-30 01:56:22.375 120 12959.23 188.53 55137.75 88888.00 2011-04-30 01:56:22.500 120 12959.30 188.55 55137.70 88888.00 2011-04-30 01:56:22.625 120 12959.38 188.53 55137.68 88888.00 2011-04-30 01:56:22.750 120 12959.42 188.53 55137.62 88888.00 2011-04-30 01:56:22.875 120 12959.48 188.50 55137.60 88888.00 2011-04-30 01:56:23.000 120 12959.52 188.50 55137.57 88888.00 2011-04-30 01:56:23.125 120 12959.60 188.47 55137.53 88888.00 2011-04-30 01:56:23.250 120 12959.70 188.43 55137.45 88888.00 2011-04-30 01:56:23.375 120 12959.80 188.40 55137.40 88888.00 2011-04-30 01:56:23.500 120 12959.88 188.32 55137.35 88888.00 2011-04-30 01:56:23.625 120 12959.98 188.28 55137.35 88888.00 2011-04-30 01:56:23.750 120 12960.02 188.22 55137.32 88888.00 2011-04-30 01:56:23.875 120 12960.08 188.20 55137.30 88888.00 2011-04-30 01:56:24.000 120 12960.08 188.10 55137.25 88888.00 2011-04-30 01:56:24.125 120 12960.08 188.03 55137.20 88888.00 2011-04-30 01:56:24.250 120 12960.08 187.97 55137.20 88888.00 2011-04-30 01:56:24.375 120 12960.15 187.95 55137.18 88888.00 2011-04-30 01:56:24.500 120 12960.08 187.93 55137.18 88888.00 2011-04-30 01:56:24.625 120 12960.02 187.88 55137.18 88888.00 2011-04-30 01:56:24.750 120 12960.02 187.82 55137.15 88888.00 2011-04-30 01:56:24.875 120 12960.05 187.78 55137.12 88888.00 2011-04-30 01:56:25.000 120 12960.08 187.80 55137.15 88888.00 2011-04-30 01:56:25.125 120 12960.02 187.82 55137.12 88888.00 2011-04-30 01:56:25.250 120 12959.98 187.75 55137.07 88888.00 2011-04-30 01:56:25.375 120 12960.00 187.75 55137.10 88888.00 2011-04-30 01:56:25.500 120 12960.02 187.78 55137.07 88888.00 2011-04-30 01:56:25.625 120 12960.02 187.72 55137.07 88888.00 2011-04-30 01:56:25.750 120 12960.05 187.70 55137.10 88888.00 2011-04-30 01:56:25.875 120 12960.10 187.70 55137.10 88888.00 2011-04-30 01:56:26.000 120 12960.12 187.68 55137.10 88888.00 2011-04-30 01:56:26.125 120 12960.10 187.62 55137.07 88888.00 2011-04-30 01:56:26.250 120 12960.15 187.57 55137.07 88888.00 2011-04-30 01:56:26.375 120 12960.30 187.53 55137.05 88888.00 2011-04-30 01:56:26.500 120 12960.42 187.47 55137.07 88888.00 2011-04-30 01:56:26.625 120 12960.48 187.40 55137.10 88888.00 2011-04-30 01:56:26.750 120 12960.52 187.35 55137.07 88888.00 2011-04-30 01:56:26.875 120 12960.58 187.25 55137.10 88888.00 2011-04-30 01:56:27.000 120 12960.60 187.20 55137.15 88888.00 2011-04-30 01:56:27.125 120 12960.67 187.10 55137.18 88888.00 2011-04-30 01:56:27.250 120 12960.75 186.95 55137.15 88888.00 2011-04-30 01:56:27.375 120 12960.80 186.85 55137.18 88888.00 2011-04-30 01:56:27.500 120 12960.85 186.75 55137.18 88888.00 2011-04-30 01:56:27.625 120 12960.90 186.60 55137.15 88888.00 2011-04-30 01:56:27.750 120 12960.98 186.50 55137.18 88888.00 2011-04-30 01:56:27.875 120 12961.08 186.40 55137.18 88888.00 2011-04-30 01:56:28.000 120 12961.20 186.38 55137.15 88888.00 2011-04-30 01:56:28.125 120 12961.33 186.32 55137.18 88888.00 2011-04-30 01:56:28.250 120 12961.40 186.20 55137.15 88888.00 2011-04-30 01:56:28.375 120 12961.42 186.15 55137.15 88888.00 2011-04-30 01:56:28.500 120 12961.48 186.07 55137.12 88888.00 2011-04-30 01:56:28.625 120 12961.60 186.05 55137.12 88888.00 2011-04-30 01:56:28.750 120 12961.67 186.00 55137.10 88888.00 2011-04-30 01:56:28.875 120 12961.75 186.00 55137.10 88888.00 2011-04-30 01:56:29.000 120 12961.85 185.95 55137.05 88888.00 2011-04-30 01:56:29.125 120 12961.88 185.95 55137.05 88888.00 2011-04-30 01:56:29.250 120 12961.90 185.95 55137.00 88888.00 2011-04-30 01:56:29.375 120 12962.02 185.97 55136.97 88888.00 2011-04-30 01:56:29.500 120 12962.02 186.00 55136.97 88888.00 2011-04-30 01:56:29.625 120 12962.08 186.03 55136.93 88888.00 2011-04-30 01:56:29.750 120 12962.15 186.03 55136.88 88888.00 2011-04-30 01:56:29.875 120 12962.23 186.10 55136.88 88888.00 2011-04-30 01:56:30.000 120 12962.25 186.12 55136.85 88888.00 2011-04-30 01:56:30.125 120 12962.25 186.12 55136.80 88888.00 2011-04-30 01:56:30.250 120 12962.23 186.20 55136.80 88888.00 2011-04-30 01:56:30.375 120 12962.23 186.30 55136.80 88888.00 2011-04-30 01:56:30.500 120 12962.20 186.38 55136.78 88888.00 2011-04-30 01:56:30.625 120 12962.17 186.43 55136.75 88888.00 2011-04-30 01:56:30.750 120 12962.25 186.50 55136.72 88888.00 2011-04-30 01:56:30.875 120 12962.27 186.60 55136.65 88888.00 2011-04-30 01:56:31.000 120 12962.30 186.70 55136.62 88888.00 2011-04-30 01:56:31.125 120 12962.33 186.82 55136.62 88888.00 2011-04-30 01:56:31.250 120 12962.35 186.97 55136.60 88888.00 2011-04-30 01:56:31.375 120 12962.45 187.10 55136.57 88888.00 2011-04-30 01:56:31.500 120 12962.52 187.22 55136.55 88888.00 2011-04-30 01:56:31.625 120 12962.60 187.38 55136.50 88888.00 2011-04-30 01:56:31.750 120 12962.67 187.47 55136.47 88888.00 2011-04-30 01:56:31.875 120 12962.73 187.60 55136.45 88888.00 2011-04-30 01:56:32.000 120 12962.77 187.72 55136.38 88888.00 2011-04-30 01:56:32.125 120 12962.85 187.82 55136.38 88888.00 2011-04-30 01:56:32.250 120 12962.83 187.93 55136.38 88888.00 2011-04-30 01:56:32.375 120 12962.85 187.95 55136.38 88888.00 2011-04-30 01:56:32.500 120 12962.92 188.03 55136.32 88888.00 2011-04-30 01:56:32.625 120 12963.00 188.10 55136.35 88888.00 2011-04-30 01:56:32.750 120 12963.00 188.15 55136.38 88888.00 2011-04-30 01:56:32.875 120 12963.05 188.15 55136.38 88888.00 2011-04-30 01:56:33.000 120 12963.08 188.07 55136.32 88888.00 2011-04-30 01:56:33.125 120 12963.02 188.00 55136.35 88888.00 2011-04-30 01:56:33.250 120 12962.95 187.95 55136.40 88888.00 2011-04-30 01:56:33.375 120 12962.92 187.95 55136.40 88888.00 2011-04-30 01:56:33.500 120 12962.90 187.88 55136.40 88888.00 2011-04-30 01:56:33.625 120 12962.90 187.75 55136.40 88888.00 2011-04-30 01:56:33.750 120 12962.92 187.62 55136.43 88888.00 2011-04-30 01:56:33.875 120 12962.92 187.57 55136.43 88888.00 2011-04-30 01:56:34.000 120 12962.95 187.47 55136.43 88888.00 2011-04-30 01:56:34.125 120 12962.92 187.35 55136.43 88888.00 2011-04-30 01:56:34.250 120 12962.95 187.22 55136.43 88888.00 2011-04-30 01:56:34.375 120 12963.02 187.20 55136.43 88888.00 2011-04-30 01:56:34.500 120 12963.10 187.12 55136.43 88888.00 2011-04-30 01:56:34.625 120 12963.17 187.07 55136.43 88888.00 2011-04-30 01:56:34.750 120 12963.23 187.03 55136.45 88888.00 2011-04-30 01:56:34.875 120 12963.35 187.03 55136.43 88888.00 2011-04-30 01:56:35.000 120 12963.42 186.95 55136.40 88888.00 2011-04-30 01:56:35.125 120 12963.50 187.00 55136.45 88888.00 2011-04-30 01:56:35.250 120 12963.58 187.05 55136.43 88888.00 2011-04-30 01:56:35.375 120 12963.65 187.12 55136.43 88888.00 2011-04-30 01:56:35.500 120 12963.58 187.15 55136.40 88888.00 2011-04-30 01:56:35.625 120 12963.60 187.20 55136.38 88888.00 2011-04-30 01:56:35.750 120 12963.65 187.25 55136.38 88888.00 2011-04-30 01:56:35.875 120 12963.65 187.30 55136.38 88888.00 2011-04-30 01:56:36.000 120 12963.62 187.32 55136.35 88888.00 2011-04-30 01:56:36.125 120 12963.55 187.40 55136.32 88888.00 2011-04-30 01:56:36.250 120 12963.45 187.43 55136.32 88888.00 2011-04-30 01:56:36.375 120 12963.42 187.47 55136.28 88888.00 2011-04-30 01:56:36.500 120 12963.35 187.55 55136.28 88888.00 2011-04-30 01:56:36.625 120 12963.27 187.65 55136.28 88888.00 2011-04-30 01:56:36.750 120 12963.20 187.72 55136.30 88888.00 2011-04-30 01:56:36.875 120 12963.10 187.75 55136.30 88888.00 2011-04-30 01:56:37.000 120 12963.02 187.85 55136.28 88888.00 2011-04-30 01:56:37.125 120 12963.02 187.95 55136.25 88888.00 2011-04-30 01:56:37.250 120 12962.95 188.00 55136.20 88888.00 2011-04-30 01:56:37.375 120 12962.92 188.10 55136.18 88888.00 2011-04-30 01:56:37.500 120 12962.88 188.22 55136.15 88888.00 2011-04-30 01:56:37.625 120 12962.88 188.28 55136.15 88888.00 2011-04-30 01:56:37.750 120 12962.85 188.35 55136.10 88888.00 2011-04-30 01:56:37.875 120 12962.88 188.43 55136.05 88888.00 2011-04-30 01:56:38.000 120 12962.85 188.50 55136.03 88888.00 2011-04-30 01:56:38.125 120 12962.83 188.55 55136.03 88888.00 2011-04-30 01:56:38.250 120 12962.85 188.62 55136.00 88888.00 2011-04-30 01:56:38.375 120 12962.83 188.68 55135.97 88888.00 2011-04-30 01:56:38.500 120 12962.85 188.68 55135.95 88888.00 2011-04-30 01:56:38.625 120 12962.85 188.70 55135.90 88888.00 2011-04-30 01:56:38.750 120 12962.88 188.65 55135.88 88888.00 2011-04-30 01:56:38.875 120 12962.85 188.65 55135.88 88888.00 2011-04-30 01:56:39.000 120 12962.90 188.62 55135.82 88888.00 2011-04-30 01:56:39.125 120 12962.98 188.57 55135.82 88888.00 2011-04-30 01:56:39.250 120 12962.92 188.53 55135.80 88888.00 2011-04-30 01:56:39.375 120 12962.92 188.53 55135.78 88888.00 2011-04-30 01:56:39.500 120 12962.90 188.53 55135.75 88888.00 2011-04-30 01:56:39.625 120 12962.98 188.50 55135.70 88888.00 2011-04-30 01:56:39.750 120 12963.05 188.53 55135.70 88888.00 2011-04-30 01:56:39.875 120 12963.02 188.60 55135.68 88888.00 2011-04-30 01:56:40.000 120 12963.00 188.62 55135.65 88888.00 2011-04-30 01:56:40.125 120 12962.90 188.68 55135.65 88888.00 2011-04-30 01:56:40.250 120 12962.92 188.78 55135.65 88888.00 2011-04-30 01:56:40.375 120 12963.00 188.85 55135.60 88888.00 2011-04-30 01:56:40.500 120 12962.95 188.93 55135.62 88888.00 2011-04-30 01:56:40.625 120 12962.95 189.05 55135.60 88888.00 2011-04-30 01:56:40.750 120 12963.00 189.15 55135.57 88888.00 2011-04-30 01:56:40.875 120 12963.02 189.28 55135.60 88888.00 2011-04-30 01:56:41.000 120 12963.08 189.43 55135.60 88888.00 2011-04-30 01:56:41.125 120 12963.12 189.50 55135.57 88888.00 2011-04-30 01:56:41.250 120 12963.15 189.60 55135.57 88888.00 2011-04-30 01:56:41.375 120 12963.23 189.65 55135.57 88888.00 2011-04-30 01:56:41.500 120 12963.17 189.70 55135.55 88888.00 2011-04-30 01:56:41.625 120 12963.20 189.80 55135.57 88888.00 2011-04-30 01:56:41.750 120 12963.23 189.82 55135.53 88888.00 2011-04-30 01:56:41.875 120 12963.20 189.85 55135.55 88888.00 2011-04-30 01:56:42.000 120 12963.15 189.90 55135.53 88888.00 2011-04-30 01:56:42.125 120 12963.20 189.93 55135.55 88888.00 2011-04-30 01:56:42.250 120 12963.23 189.93 55135.53 88888.00 2011-04-30 01:56:42.375 120 12963.23 189.93 55135.50 88888.00 2011-04-30 01:56:42.500 120 12963.15 190.00 55135.50 88888.00 2011-04-30 01:56:42.625 120 12963.10 190.05 55135.50 88888.00 2011-04-30 01:56:42.750 120 12963.15 190.10 55135.50 88888.00 2011-04-30 01:56:42.875 120 12963.20 190.12 55135.50 88888.00 2011-04-30 01:56:43.000 120 12963.20 190.12 55135.43 88888.00 2011-04-30 01:56:43.125 120 12963.15 190.15 55135.45 88888.00 2011-04-30 01:56:43.250 120 12963.08 190.20 55135.47 88888.00 2011-04-30 01:56:43.375 120 12963.15 190.28 55135.45 88888.00 2011-04-30 01:56:43.500 120 12963.25 190.32 55135.47 88888.00 2011-04-30 01:56:43.625 120 12963.33 190.30 55135.43 88888.00 2011-04-30 01:56:43.750 120 12963.30 190.30 55135.40 88888.00 2011-04-30 01:56:43.875 120 12963.30 190.32 55135.38 88888.00 2011-04-30 01:56:44.000 120 12963.70 190.60 55136.00 88888.00 2011-04-30 01:56:44.125 120 12963.67 190.53 55135.82 88888.00 2011-04-30 01:56:44.250 120 12963.25 190.25 55135.32 88888.00 2011-04-30 01:56:44.375 120 12963.17 190.20 55135.28 88888.00 2011-04-30 01:56:44.500 120 12963.17 190.20 55135.32 88888.00 2011-04-30 01:56:44.625 120 12963.15 190.18 55135.35 88888.00 2011-04-30 01:56:44.750 120 12963.10 190.22 55135.35 88888.00 2011-04-30 01:56:44.875 120 12962.95 190.22 55135.32 88888.00 2011-04-30 01:56:45.000 120 12962.80 190.30 55135.35 88888.00 2011-04-30 01:56:45.125 120 12962.70 190.35 55135.35 88888.00 2011-04-30 01:56:45.250 120 12962.58 190.38 55135.35 88888.00 2011-04-30 01:56:45.375 120 12962.48 190.43 55135.35 88888.00 2011-04-30 01:56:45.500 120 12962.38 190.50 55135.38 88888.00 2011-04-30 01:56:45.625 120 12962.30 190.57 55135.38 88888.00 2011-04-30 01:56:45.750 120 12962.20 190.57 55135.35 88888.00 2011-04-30 01:56:45.875 120 12962.12 190.62 55135.35 88888.00 2011-04-30 01:56:46.000 120 12962.08 190.62 55135.35 88888.00 2011-04-30 01:56:46.125 120 12961.95 190.62 55135.40 88888.00 2011-04-30 01:56:46.250 120 12961.85 190.62 55135.38 88888.00 2011-04-30 01:56:46.375 120 12961.83 190.57 55135.35 88888.00 2011-04-30 01:56:46.500 120 12961.85 190.55 55135.30 88888.00 2011-04-30 01:56:46.625 120 12961.85 190.55 55135.30 88888.00 2011-04-30 01:56:46.750 120 12961.80 190.50 55135.28 88888.00 2011-04-30 01:56:46.875 120 12961.77 190.50 55135.28 88888.00 2011-04-30 01:56:47.000 120 12961.83 190.50 55135.28 88888.00 2011-04-30 01:56:47.125 120 12961.88 190.53 55135.28 88888.00 2011-04-30 01:56:47.250 120 12961.88 190.55 55135.30 88888.00 2011-04-30 01:56:47.375 120 12961.92 190.57 55135.28 88888.00 2011-04-30 01:56:47.500 120 12961.95 190.62 55135.25 88888.00 2011-04-30 01:56:47.625 120 12961.90 190.68 55135.22 88888.00 2011-04-30 01:56:47.750 120 12961.85 190.75 55135.25 88888.00 2011-04-30 01:56:47.875 120 12961.85 190.82 55135.25 88888.00 2011-04-30 01:56:48.000 120 12961.83 190.95 55135.22 88888.00 2011-04-30 01:56:48.125 120 12961.75 191.05 55135.25 88888.00 2011-04-30 01:56:48.250 120 12961.65 191.15 55135.22 88888.00 2011-04-30 01:56:48.375 120 12961.67 191.22 55135.25 88888.00 2011-04-30 01:56:48.500 120 12961.70 191.32 55135.25 88888.00 2011-04-30 01:56:48.625 120 12961.70 191.40 55135.25 88888.00 2011-04-30 01:56:48.750 120 12961.65 191.47 55135.25 88888.00 2011-04-30 01:56:48.875 120 12961.65 191.53 55135.25 88888.00 2011-04-30 01:56:49.000 120 12961.65 191.57 55135.25 88888.00 2011-04-30 01:56:49.125 120 12961.62 191.55 55135.25 88888.00 2011-04-30 01:56:49.250 120 12961.65 191.53 55135.25 88888.00 2011-04-30 01:56:49.375 120 12961.70 191.55 55135.25 88888.00 2011-04-30 01:56:49.500 120 12961.73 191.60 55135.25 88888.00 2011-04-30 01:56:49.625 120 12961.70 191.57 55135.25 88888.00 2011-04-30 01:56:49.750 120 12961.80 191.57 55135.22 88888.00 2011-04-30 01:56:49.875 120 12961.90 191.65 55135.22 88888.00 2011-04-30 01:56:50.000 120 12961.98 191.75 55135.22 88888.00 2011-04-30 01:56:50.125 120 12961.95 191.75 55135.22 88888.00 2011-04-30 01:56:50.250 120 12961.85 191.82 55135.20 88888.00 2011-04-30 01:56:50.375 120 12961.95 191.93 55135.20 88888.00 2011-04-30 01:56:50.500 120 12962.02 192.03 55135.22 88888.00 2011-04-30 01:56:50.625 120 12962.02 192.10 55135.22 88888.00 2011-04-30 01:56:50.750 120 12962.05 192.15 55135.22 88888.00 2011-04-30 01:56:50.875 120 12962.08 192.15 55135.20 88888.00 2011-04-30 01:56:51.000 120 12962.10 192.18 55135.18 88888.00 2011-04-30 01:56:51.125 120 12962.12 192.20 55135.20 88888.00 2011-04-30 01:56:51.250 120 12962.10 192.18 55135.20 88888.00 2011-04-30 01:56:51.375 120 12962.12 192.18 55135.20 88888.00 2011-04-30 01:56:51.500 120 12962.08 192.12 55135.20 88888.00 2011-04-30 01:56:51.625 120 12962.02 192.07 55135.15 88888.00 2011-04-30 01:56:51.750 120 12962.05 192.00 55135.15 88888.00 2011-04-30 01:56:51.875 120 12962.05 191.97 55135.15 88888.00 2011-04-30 01:56:52.000 120 12962.02 191.90 55135.15 88888.00 2011-04-30 01:56:52.125 120 12962.00 191.90 55135.18 88888.00 2011-04-30 01:56:52.250 120 12961.92 191.93 55135.20 88888.00 2011-04-30 01:56:52.375 120 12961.85 191.97 55135.18 88888.00 2011-04-30 01:56:52.500 120 12961.77 191.97 55135.18 88888.00 2011-04-30 01:56:52.625 120 12961.83 192.03 55135.15 88888.00 2011-04-30 01:56:52.750 120 12961.83 192.12 55135.15 88888.00 2011-04-30 01:56:52.875 120 12961.62 192.20 55135.15 88888.00 2011-04-30 01:56:53.000 120 12961.50 192.32 55135.12 88888.00 2011-04-30 01:56:53.125 120 12961.42 192.38 55135.10 88888.00 2011-04-30 01:56:53.250 120 12961.35 192.43 55135.15 88888.00 2011-04-30 01:56:53.375 120 12961.23 192.50 55135.12 88888.00 2011-04-30 01:56:53.500 120 12961.05 192.55 55135.15 88888.00 2011-04-30 01:56:53.625 120 12960.95 192.55 55135.12 88888.00 2011-04-30 01:56:53.750 120 12960.85 192.57 55135.12 88888.00 2011-04-30 01:56:53.875 120 12960.67 192.55 55135.12 88888.00 2011-04-30 01:56:54.000 120 12960.52 192.55 55135.15 88888.00 2011-04-30 01:56:54.125 120 12960.38 192.60 55135.18 88888.00 2011-04-30 01:56:54.250 120 12960.17 192.62 55135.20 88888.00 2011-04-30 01:56:54.375 120 12960.00 192.62 55135.20 88888.00 2011-04-30 01:56:54.500 120 12959.83 192.68 55135.22 88888.00 2011-04-30 01:56:54.625 120 12959.65 192.75 55135.25 88888.00 2011-04-30 01:56:54.750 120 12959.52 192.82 55135.25 88888.00 2011-04-30 01:56:54.875 120 12959.40 192.95 55135.25 88888.00 2011-04-30 01:56:55.000 120 12959.23 193.03 55135.22 88888.00 2011-04-30 01:56:55.125 120 12959.15 193.22 55135.28 88888.00 2011-04-30 01:56:55.250 120 12959.05 193.38 55135.25 88888.00 2011-04-30 01:56:55.375 120 12959.02 193.45 55135.25 88888.00 2011-04-30 01:56:55.500 120 12959.00 193.60 55135.25 88888.00 2011-04-30 01:56:55.625 120 12959.00 193.72 55135.25 88888.00 2011-04-30 01:56:55.750 120 12959.02 193.80 55135.25 88888.00 2011-04-30 01:56:55.875 120 12959.08 193.85 55135.22 88888.00 2011-04-30 01:56:56.000 120 12959.17 193.88 55135.20 88888.00 2011-04-30 01:56:56.125 120 12959.27 193.97 55135.18 88888.00 2011-04-30 01:56:56.250 120 12959.40 194.00 55135.18 88888.00 2011-04-30 01:56:56.375 120 12959.42 194.07 55135.15 88888.00 2011-04-30 01:56:56.500 120 12959.58 194.15 55135.15 88888.00 2011-04-30 01:56:56.625 120 12959.73 194.22 55135.15 88888.00 2011-04-30 01:56:56.750 120 12959.90 194.30 55135.12 88888.00 2011-04-30 01:56:56.875 120 12960.02 194.40 55135.12 88888.00 2011-04-30 01:56:57.000 120 12960.15 194.53 55135.10 88888.00 2011-04-30 01:56:57.125 120 12960.38 194.68 55135.05 88888.00 2011-04-30 01:56:57.250 120 12960.60 194.80 55135.03 88888.00 2011-04-30 01:56:57.375 120 12960.77 194.93 55134.95 88888.00 2011-04-30 01:56:57.500 120 12960.98 195.05 55134.93 88888.00 2011-04-30 01:56:57.625 120 12961.12 195.12 55134.95 88888.00 2011-04-30 01:56:57.750 120 12961.30 195.15 55134.93 88888.00 2011-04-30 01:56:57.875 120 12961.50 195.15 55134.88 88888.00 2011-04-30 01:56:58.000 120 12961.62 195.18 55134.82 88888.00 2011-04-30 01:56:58.125 120 12961.80 195.18 55134.82 88888.00 2011-04-30 01:56:58.250 120 12962.02 195.22 55134.82 88888.00 2011-04-30 01:56:58.375 120 12962.20 195.22 55134.78 88888.00 2011-04-30 01:56:58.500 120 12962.35 195.28 55134.78 88888.00 2011-04-30 01:56:58.625 120 12962.45 195.30 55134.72 88888.00 2011-04-30 01:56:58.750 120 12962.62 195.35 55134.70 88888.00 2011-04-30 01:56:58.875 120 12962.75 195.47 55134.68 88888.00 2011-04-30 01:56:59.000 120 12962.83 195.62 55134.68 88888.00 2011-04-30 01:56:59.125 120 12962.92 195.72 55134.65 88888.00 2011-04-30 01:56:59.250 120 12962.98 195.78 55134.60 88888.00 2011-04-30 01:56:59.375 120 12963.12 195.85 55134.60 88888.00 2011-04-30 01:56:59.500 120 12963.20 195.97 55134.60 88888.00 2011-04-30 01:56:59.625 120 12963.17 196.03 55134.57 88888.00 2011-04-30 01:56:59.750 120 12963.25 196.05 55134.55 88888.00 2011-04-30 01:56:59.875 120 12963.33 196.10 55134.50 88888.00 2011-04-30 01:57:00.000 120 12963.30 196.10 55134.47 88888.00 2011-04-30 01:57:00.125 120 12963.30 196.18 55134.53 88888.00 2011-04-30 01:57:00.250 120 12963.23 196.22 55134.55 88888.00 2011-04-30 01:57:00.375 120 12963.20 196.28 55134.55 88888.00 2011-04-30 01:57:00.500 120 12963.15 196.35 55134.55 88888.00 2011-04-30 01:57:00.625 120 12963.15 196.40 55134.53 88888.00 2011-04-30 01:57:00.750 120 12963.10 196.53 55134.55 88888.00 2011-04-30 01:57:00.875 120 12963.00 196.70 55134.57 88888.00 2011-04-30 01:57:01.000 120 12962.85 196.85 55134.53 88888.00 2011-04-30 01:57:01.125 120 12962.75 197.00 55134.53 88888.00 2011-04-30 01:57:01.250 120 12962.65 197.18 55134.55 88888.00 2011-04-30 01:57:01.375 120 12962.58 197.35 55134.57 88888.00 2011-04-30 01:57:01.500 120 12962.50 197.45 55134.55 88888.00 2011-04-30 01:57:01.625 120 12962.45 197.57 55134.53 88888.00 2011-04-30 01:57:01.750 120 12962.40 197.68 55134.53 88888.00 2011-04-30 01:57:01.875 120 12962.30 197.80 55134.60 88888.00 2011-04-30 01:57:02.000 120 12962.23 197.93 55134.62 88888.00 2011-04-30 01:57:02.125 120 12962.12 198.00 55134.60 88888.00 2011-04-30 01:57:02.250 120 12961.95 198.10 55134.62 88888.00 2011-04-30 01:57:02.375 120 12961.83 198.20 55134.60 88888.00 2011-04-30 01:57:02.500 120 12961.83 198.28 55134.60 88888.00 2011-04-30 01:57:02.625 120 12961.83 198.40 55134.57 88888.00 2011-04-30 01:57:02.750 120 12961.80 198.47 55134.62 88888.00 2011-04-30 01:57:02.875 120 12961.77 198.50 55134.62 88888.00 2011-04-30 01:57:03.000 120 12961.75 198.57 55134.62 88888.00 2011-04-30 01:57:03.125 120 12961.83 198.65 55134.60 88888.00 2011-04-30 01:57:03.250 120 12962.00 198.68 55134.62 88888.00 2011-04-30 01:57:03.375 120 12962.08 198.68 55134.57 88888.00 2011-04-30 01:57:03.500 120 12962.23 198.65 55134.55 88888.00 2011-04-30 01:57:03.625 120 12962.38 198.70 55134.53 88888.00 2011-04-30 01:57:03.750 120 12962.50 198.68 55134.50 88888.00 2011-04-30 01:57:03.875 120 12962.73 198.68 55134.47 88888.00 2011-04-30 01:57:04.000 120 12962.98 198.70 55134.45 88888.00 2011-04-30 01:57:04.125 120 12963.10 198.75 55134.45 88888.00 2011-04-30 01:57:04.250 120 12963.27 198.85 55134.45 88888.00 2011-04-30 01:57:04.375 120 12963.42 198.93 55134.45 88888.00 2011-04-30 01:57:04.500 120 12963.50 199.05 55134.40 88888.00 2011-04-30 01:57:04.625 120 12963.67 199.15 55134.38 88888.00 2011-04-30 01:57:04.750 120 12963.85 199.22 55134.35 88888.00 2011-04-30 01:57:04.875 120 12963.95 199.32 55134.35 88888.00 2011-04-30 01:57:05.000 120 12964.08 199.43 55134.32 88888.00 2011-04-30 01:57:05.125 120 12964.27 199.53 55134.35 88888.00 2011-04-30 01:57:05.250 120 12964.42 199.60 55134.32 88888.00 2011-04-30 01:57:05.375 120 12964.50 199.62 55134.32 88888.00 2011-04-30 01:57:05.500 120 12964.55 199.62 55134.30 88888.00 2011-04-30 01:57:05.625 120 12964.70 199.68 55134.30 88888.00 2011-04-30 01:57:05.750 120 12964.77 199.70 55134.32 88888.00 2011-04-30 01:57:05.875 120 12964.80 199.72 55134.32 88888.00 2011-04-30 01:57:06.000 120 12964.83 199.72 55134.32 88888.00 2011-04-30 01:57:06.125 120 12964.83 199.75 55134.35 88888.00 2011-04-30 01:57:06.250 120 12964.83 199.82 55134.40 88888.00 2011-04-30 01:57:06.375 120 12964.88 199.85 55134.43 88888.00 2011-04-30 01:57:06.500 120 12964.88 199.85 55134.40 88888.00 2011-04-30 01:57:06.625 120 12964.92 199.88 55134.43 88888.00 2011-04-30 01:57:06.750 120 12964.90 199.95 55134.43 88888.00 2011-04-30 01:57:06.875 120 12964.85 199.95 55134.47 88888.00 2011-04-30 01:57:07.000 120 12964.88 199.95 55134.45 88888.00 2011-04-30 01:57:07.125 120 12964.85 199.95 55134.50 88888.00 2011-04-30 01:57:07.250 120 12964.77 199.93 55134.55 88888.00 2011-04-30 01:57:07.375 120 12964.70 199.93 55134.55 88888.00 2011-04-30 01:57:07.500 120 12964.50 199.97 55134.60 88888.00 2011-04-30 01:57:07.625 120 12964.38 200.03 55134.65 88888.00 2011-04-30 01:57:07.750 120 12964.25 200.10 55134.68 88888.00 2011-04-30 01:57:07.875 120 12964.15 200.15 55134.72 88888.00 2011-04-30 01:57:08.000 120 12964.00 200.18 55134.75 88888.00 2011-04-30 01:57:08.125 120 12963.85 200.25 55134.78 88888.00 2011-04-30 01:57:08.250 120 12963.73 200.28 55134.82 88888.00 2011-04-30 01:57:08.375 120 12963.62 200.32 55134.88 88888.00 2011-04-30 01:57:08.500 120 12963.50 200.30 55134.88 88888.00 2011-04-30 01:57:08.625 120 12963.40 200.30 55134.90 88888.00 2011-04-30 01:57:08.750 120 12963.30 200.25 55134.93 88888.00 2011-04-30 01:57:08.875 120 12963.20 200.28 55135.00 88888.00 2011-04-30 01:57:09.000 120 12963.17 200.20 55135.00 88888.00 2011-04-30 01:57:09.125 120 12963.08 200.15 55135.03 88888.00 2011-04-30 01:57:09.250 120 12962.95 200.12 55135.07 88888.00 2011-04-30 01:57:09.375 120 12962.88 200.20 55135.10 88888.00 2011-04-30 01:57:09.500 120 12962.75 200.20 55135.12 88888.00 2011-04-30 01:57:09.625 120 12962.65 200.20 55135.15 88888.00 2011-04-30 01:57:09.750 120 12962.60 200.25 55135.15 88888.00 2011-04-30 01:57:09.875 120 12962.58 200.35 55135.15 88888.00 2011-04-30 01:57:10.000 120 12962.50 200.43 55135.18 88888.00 2011-04-30 01:57:10.125 120 12962.42 200.45 55135.22 88888.00 2011-04-30 01:57:10.250 120 12962.45 200.53 55135.22 88888.00 2011-04-30 01:57:10.375 120 12962.48 200.55 55135.18 88888.00 2011-04-30 01:57:10.500 120 12962.42 200.57 55135.18 88888.00 2011-04-30 01:57:10.625 120 12962.42 200.62 55135.20 88888.00 2011-04-30 01:57:10.750 120 12962.48 200.62 55135.20 88888.00 2011-04-30 01:57:10.875 120 12962.60 200.62 55135.20 88888.00 2011-04-30 01:57:11.000 120 12962.73 200.72 55135.22 88888.00 2011-04-30 01:57:11.125 120 12962.65 200.70 55135.18 88888.00 2011-04-30 01:57:11.250 120 12962.67 200.70 55135.18 88888.00 2011-04-30 01:57:11.375 120 12962.85 200.78 55135.15 88888.00 2011-04-30 01:57:11.500 120 12962.98 200.80 55135.15 88888.00 2011-04-30 01:57:11.625 120 12963.15 200.82 55135.18 88888.00 2011-04-30 01:57:11.750 120 12963.33 200.85 55135.18 88888.00 2011-04-30 01:57:11.875 120 12963.52 200.88 55135.15 88888.00 2011-04-30 01:57:12.000 120 12963.65 200.88 55135.10 88888.00 2011-04-30 01:57:12.125 120 12963.80 200.85 55135.07 88888.00 2011-04-30 01:57:12.250 120 12964.00 200.85 55135.07 88888.00 2011-04-30 01:57:12.375 120 12964.23 200.85 55135.10 88888.00 2011-04-30 01:57:12.500 120 12964.40 200.85 55135.10 88888.00 2011-04-30 01:57:12.625 120 12964.52 200.82 55135.07 88888.00 2011-04-30 01:57:12.750 120 12964.55 200.85 55135.07 88888.00 2011-04-30 01:57:12.875 120 12964.60 200.90 55135.10 88888.00 2011-04-30 01:57:13.000 120 12964.67 200.97 55135.10 88888.00 2011-04-30 01:57:13.125 120 12964.73 201.05 55135.12 88888.00 2011-04-30 01:57:13.250 120 12964.73 201.10 55135.15 88888.00 2011-04-30 01:57:13.375 120 12964.80 201.18 55135.18 88888.00 2011-04-30 01:57:13.500 120 12964.77 201.25 55135.20 88888.00 2011-04-30 01:57:13.625 120 12964.73 201.32 55135.25 88888.00 2011-04-30 01:57:13.750 120 12964.77 201.32 55135.28 88888.00 2011-04-30 01:57:13.875 120 12964.65 201.32 55135.32 88888.00 2011-04-30 01:57:14.000 120 12964.58 201.30 55135.40 88888.00 2011-04-30 01:57:14.125 120 12964.48 201.22 55135.43 88888.00 2011-04-30 01:57:14.250 120 12964.42 201.20 55135.50 88888.00 2011-04-30 01:57:14.375 120 12964.40 201.22 55135.55 88888.00 2011-04-30 01:57:14.500 120 12964.38 201.18 55135.57 88888.00 2011-04-30 01:57:14.625 120 12964.25 201.18 55135.62 88888.00 2011-04-30 01:57:14.750 120 12964.10 201.15 55135.68 88888.00 2011-04-30 01:57:14.875 120 12964.00 201.18 55135.70 88888.00 2011-04-30 01:57:15.000 120 12963.92 201.18 55135.72 88888.00 2011-04-30 01:57:15.125 120 12963.88 201.15 55135.80 88888.00 2011-04-30 01:57:15.250 120 12963.83 201.18 55135.82 88888.00 2011-04-30 01:57:15.375 120 12963.83 201.25 55135.85 88888.00 2011-04-30 01:57:15.500 120 12963.73 201.30 55135.90 88888.00 2011-04-30 01:57:15.625 120 12963.67 201.28 55135.90 88888.00 2011-04-30 01:57:15.750 120 12963.58 201.30 55135.93 88888.00 2011-04-30 01:57:15.875 120 12963.50 201.35 55135.97 88888.00 2011-04-30 01:57:16.000 120 12963.38 201.32 55136.00 88888.00 2011-04-30 01:57:16.125 120 12963.27 201.38 55136.03 88888.00 2011-04-30 01:57:16.250 120 12963.23 201.43 55136.05 88888.00 2011-04-30 01:57:16.375 120 12963.15 201.45 55136.03 88888.00 2011-04-30 01:57:16.500 120 12963.10 201.53 55136.03 88888.00 2011-04-30 01:57:16.625 120 12963.12 201.60 55136.03 88888.00 2011-04-30 01:57:16.750 120 12963.15 201.68 55136.03 88888.00 2011-04-30 01:57:16.875 120 12963.20 201.70 55136.00 88888.00 2011-04-30 01:57:17.000 120 12963.20 201.78 55135.97 88888.00 2011-04-30 01:57:17.125 120 12963.25 201.82 55136.03 88888.00 2011-04-30 01:57:17.250 120 12963.23 201.85 55136.07 88888.00 2011-04-30 01:57:17.375 120 12963.25 201.88 55136.07 88888.00 2011-04-30 01:57:17.500 120 12963.30 201.95 55136.10 88888.00 2011-04-30 01:57:17.625 120 12963.35 202.00 55136.10 88888.00 2011-04-30 01:57:17.750 120 12963.40 202.00 55136.10 88888.00 2011-04-30 01:57:17.875 120 12963.40 202.00 55136.12 88888.00 2011-04-30 01:57:18.000 120 12963.40 202.03 55136.10 88888.00 2011-04-30 01:57:18.125 120 12963.45 202.03 55136.10 88888.00 2011-04-30 01:57:18.250 120 12963.42 202.03 55136.07 88888.00 2011-04-30 01:57:18.375 120 12963.50 202.07 55136.10 88888.00 2011-04-30 01:57:18.500 120 12963.58 202.18 55136.12 88888.00 2011-04-30 01:57:18.625 120 12963.67 202.28 55136.12 88888.00 2011-04-30 01:57:18.750 120 12963.85 202.32 55136.07 88888.00 2011-04-30 01:57:18.875 120 12963.98 202.32 55136.07 88888.00 2011-04-30 01:57:19.000 120 12964.08 202.32 55136.05 88888.00 2011-04-30 01:57:19.125 120 12964.15 202.30 55136.05 88888.00 2011-04-30 01:57:19.250 120 12964.27 202.30 55136.03 88888.00 2011-04-30 01:57:19.375 120 12964.35 202.32 55136.03 88888.00 2011-04-30 01:57:19.500 120 12964.42 202.32 55135.97 88888.00 2011-04-30 01:57:19.625 120 12964.52 202.38 55136.00 88888.00 2011-04-30 01:57:19.750 120 12964.65 202.40 55136.03 88888.00 2011-04-30 01:57:19.875 120 12964.67 202.45 55136.03 88888.00 2011-04-30 01:57:20.000 120 12964.73 202.47 55136.05 88888.00 2011-04-30 01:57:20.125 120 12964.77 202.53 55136.07 88888.00 2011-04-30 01:57:20.250 120 12964.73 202.62 55136.07 88888.00 2011-04-30 01:57:20.375 120 12964.77 202.70 55136.07 88888.00 2011-04-30 01:57:20.500 120 12964.77 202.78 55136.10 88888.00 2011-04-30 01:57:20.625 120 12964.70 202.90 55136.10 88888.00 2011-04-30 01:57:20.750 120 12964.50 203.00 55136.12 88888.00 2011-04-30 01:57:20.875 120 12964.35 203.07 55136.18 88888.00 2011-04-30 01:57:21.000 120 12964.17 203.15 55136.22 88888.00 2011-04-30 01:57:21.125 120 12963.98 203.22 55136.28 88888.00 2011-04-30 01:57:21.250 120 12963.65 203.20 55136.30 88888.00 2011-04-30 01:57:21.375 120 12963.42 203.28 55136.35 88888.00 2011-04-30 01:57:21.500 120 12963.20 203.38 55136.43 88888.00 2011-04-30 01:57:21.625 120 12963.02 203.47 55136.50 88888.00 2011-04-30 01:57:21.750 120 12962.85 203.55 55136.50 88888.00 2011-04-30 01:57:21.875 120 12962.62 203.60 55136.53 88888.00 2011-04-30 01:57:22.000 120 12962.40 203.70 55136.57 88888.00 2011-04-30 01:57:22.125 120 12962.30 203.80 55136.60 88888.00 2011-04-30 01:57:22.250 120 12962.08 203.85 55136.62 88888.00 2011-04-30 01:57:22.375 120 12961.88 203.90 55136.65 88888.00 2011-04-30 01:57:22.500 120 12961.73 203.95 55136.68 88888.00 2011-04-30 01:57:22.625 120 12961.67 203.97 55136.70 88888.00 2011-04-30 01:57:22.750 120 12961.60 204.03 55136.72 88888.00 2011-04-30 01:57:22.875 120 12961.45 204.05 55136.72 88888.00 2011-04-30 01:57:23.000 120 12961.27 204.05 55136.75 88888.00 2011-04-30 01:57:23.125 120 12961.15 204.05 55136.78 88888.00 2011-04-30 01:57:23.250 120 12960.95 204.07 55136.78 88888.00 2011-04-30 01:57:23.375 120 12960.92 204.05 55136.78 88888.00 2011-04-30 01:57:23.500 120 12960.88 204.10 55136.78 88888.00 2011-04-30 01:57:23.625 120 12960.83 204.12 55136.82 88888.00 2011-04-30 01:57:23.750 120 12960.77 204.15 55136.80 88888.00 2011-04-30 01:57:23.875 120 12960.75 204.12 55136.80 88888.00 2011-04-30 01:57:24.000 120 12960.73 204.15 55136.80 88888.00 2011-04-30 01:57:24.125 120 12960.73 204.18 55136.82 88888.00 2011-04-30 01:57:24.250 120 12960.70 204.20 55136.80 88888.00 2011-04-30 01:57:24.375 120 12960.77 204.22 55136.82 88888.00 2011-04-30 01:57:24.500 120 12960.70 204.28 55136.82 88888.00 2011-04-30 01:57:24.625 120 12960.62 204.30 55136.85 88888.00 2011-04-30 01:57:24.750 120 12960.67 204.35 55136.85 88888.00 2011-04-30 01:57:24.875 120 12960.65 204.38 55136.82 88888.00 2011-04-30 01:57:25.000 120 12960.62 204.38 55136.82 88888.00 2011-04-30 01:57:25.125 120 12960.67 204.43 55136.85 88888.00 2011-04-30 01:57:25.250 120 12960.65 204.45 55136.85 88888.00 2011-04-30 01:57:25.375 120 12960.65 204.47 55136.85 88888.00 2011-04-30 01:57:25.500 120 12960.62 204.50 55136.88 88888.00 2011-04-30 01:57:25.625 120 12960.62 204.53 55136.90 88888.00 2011-04-30 01:57:25.750 120 12960.58 204.57 55136.90 88888.00 2011-04-30 01:57:25.875 120 12960.62 204.65 55136.90 88888.00 2011-04-30 01:57:26.000 120 12960.70 204.68 55136.90 88888.00 2011-04-30 01:57:26.125 120 12960.73 204.70 55136.93 88888.00 2011-04-30 01:57:26.250 120 12960.67 204.78 55136.93 88888.00 2011-04-30 01:57:26.375 120 12960.67 204.80 55136.93 88888.00 2011-04-30 01:57:26.500 120 12960.73 204.85 55136.93 88888.00 2011-04-30 01:57:26.625 120 12960.80 204.85 55136.88 88888.00 2011-04-30 01:57:26.750 120 12960.88 204.88 55136.90 88888.00 2011-04-30 01:57:26.875 120 12960.85 204.90 55136.90 88888.00 2011-04-30 01:57:27.000 120 12960.83 204.93 55136.90 88888.00 2011-04-30 01:57:27.125 120 12960.85 204.95 55136.93 88888.00 2011-04-30 01:57:27.250 120 12960.83 204.97 55136.90 88888.00 2011-04-30 01:57:27.375 120 12960.77 204.97 55136.90 88888.00 2011-04-30 01:57:27.500 120 12960.77 205.00 55136.90 88888.00 2011-04-30 01:57:27.625 120 12960.85 205.00 55136.90 88888.00 2011-04-30 01:57:27.750 120 12960.80 205.00 55136.93 88888.00 2011-04-30 01:57:27.875 120 12960.70 205.00 55136.95 88888.00 2011-04-30 01:57:28.000 120 12960.55 205.03 55136.95 88888.00 2011-04-30 01:57:28.125 120 12960.48 205.05 55136.93 88888.00 2011-04-30 01:57:28.250 120 12960.40 205.07 55136.93 88888.00 2011-04-30 01:57:28.375 120 12960.35 205.10 55136.95 88888.00 2011-04-30 01:57:28.500 120 12960.30 205.15 55136.95 88888.00 2011-04-30 01:57:28.625 120 12960.20 205.22 55136.95 88888.00 2011-04-30 01:57:28.750 120 12960.20 205.28 55136.95 88888.00 2011-04-30 01:57:28.875 120 12960.12 205.38 55136.93 88888.00 2011-04-30 01:57:29.000 120 12960.00 205.47 55136.95 88888.00 2011-04-30 01:57:29.125 120 12959.90 205.62 55136.97 88888.00 2011-04-30 01:57:29.250 120 12959.75 205.78 55136.97 88888.00 2011-04-30 01:57:29.375 120 12959.62 205.90 55136.97 88888.00 2011-04-30 01:57:29.500 120 12959.48 206.05 55136.97 88888.00 2011-04-30 01:57:29.625 120 12959.40 206.20 55137.00 88888.00 2011-04-30 01:57:29.750 120 12959.30 206.38 55137.00 88888.00 2011-04-30 01:57:29.875 120 12959.17 206.53 55136.95 88888.00 2011-04-30 01:57:30.000 120 12959.08 206.65 55136.95 88888.00 2011-04-30 01:57:30.125 120 12958.95 206.80 55136.95 88888.00 2011-04-30 01:57:30.250 120 12958.83 206.95 55137.00 88888.00 2011-04-30 01:57:30.375 120 12958.83 207.07 55137.00 88888.00 2011-04-30 01:57:30.500 120 12958.77 207.20 55137.00 88888.00 2011-04-30 01:57:30.625 120 12958.73 207.25 55136.93 88888.00 2011-04-30 01:57:30.750 120 12958.67 207.28 55136.93 88888.00 2011-04-30 01:57:30.875 120 12958.75 207.40 55136.93 88888.00 2011-04-30 01:57:31.000 120 12958.83 207.55 55136.93 88888.00 2011-04-30 01:57:31.125 120 12958.90 207.57 55136.90 88888.00 2011-04-30 01:57:31.250 120 12958.92 207.60 55136.88 88888.00 2011-04-30 01:57:31.375 120 12958.92 207.70 55136.85 88888.00 2011-04-30 01:57:31.500 120 12958.92 207.78 55136.82 88888.00 2011-04-30 01:57:31.625 120 12959.00 207.85 55136.82 88888.00 2011-04-30 01:57:31.750 120 12958.98 207.93 55136.85 88888.00 2011-04-30 01:57:31.875 120 12959.02 207.95 55136.85 88888.00 2011-04-30 01:57:32.000 120 12959.08 208.00 55136.80 88888.00 2011-04-30 01:57:32.125 120 12958.98 208.10 55136.80 88888.00 2011-04-30 01:57:32.250 120 12958.85 208.18 55136.78 88888.00 2011-04-30 01:57:32.375 120 12958.85 208.25 55136.75 88888.00 2011-04-30 01:57:32.500 120 12958.83 208.35 55136.78 88888.00 2011-04-30 01:57:32.625 120 12958.73 208.45 55136.78 88888.00 2011-04-30 01:57:32.750 120 12958.67 208.55 55136.78 88888.00 2011-04-30 01:57:32.875 120 12958.65 208.70 55136.80 88888.00 2011-04-30 01:57:33.000 120 12958.60 208.78 55136.78 88888.00 2011-04-30 01:57:33.125 120 12958.58 208.85 55136.80 88888.00 2011-04-30 01:57:33.250 120 12958.42 208.93 55136.78 88888.00 2011-04-30 01:57:33.375 120 12958.35 209.03 55136.78 88888.00 2011-04-30 01:57:33.500 120 12958.35 209.12 55136.75 88888.00 2011-04-30 01:57:33.625 120 12958.38 209.18 55136.78 88888.00 2011-04-30 01:57:33.750 120 12958.35 209.22 55136.75 88888.00 2011-04-30 01:57:33.875 120 12958.33 209.30 55136.78 88888.00 2011-04-30 01:57:34.000 120 12958.27 209.40 55136.78 88888.00 2011-04-30 01:57:34.125 120 12958.23 209.38 55136.78 88888.00 2011-04-30 01:57:34.250 120 12958.15 209.38 55136.75 88888.00 2011-04-30 01:57:34.375 120 12958.17 209.43 55136.72 88888.00 2011-04-30 01:57:34.500 120 12958.17 209.47 55136.70 88888.00 2011-04-30 01:57:34.625 120 12958.12 209.53 55136.72 88888.00 2011-04-30 01:57:34.750 120 12958.08 209.60 55136.70 88888.00 2011-04-30 01:57:34.875 120 12958.05 209.65 55136.70 88888.00 2011-04-30 01:57:35.000 120 12958.00 209.68 55136.72 88888.00 2011-04-30 01:57:35.125 120 12957.88 209.68 55136.70 88888.00 2011-04-30 01:57:35.250 120 12957.75 209.70 55136.68 88888.00 2011-04-30 01:57:35.375 120 12957.67 209.75 55136.70 88888.00 2011-04-30 01:57:35.500 120 12957.55 209.82 55136.68 88888.00 2011-04-30 01:57:35.625 120 12957.45 209.95 55136.70 88888.00 2011-04-30 01:57:35.750 120 12957.38 210.05 55136.70 88888.00 2011-04-30 01:57:35.875 120 12957.33 210.12 55136.68 88888.00 2011-04-30 01:57:36.000 120 12957.27 210.22 55136.65 88888.00 2011-04-30 01:57:36.125 120 12957.20 210.28 55136.68 88888.00 2011-04-30 01:57:36.250 120 12957.12 210.35 55136.68 88888.00 2011-04-30 01:57:36.375 120 12957.10 210.43 55136.68 88888.00 2011-04-30 01:57:36.500 120 12957.08 210.47 55136.62 88888.00 2011-04-30 01:57:36.625 120 12957.08 210.55 55136.62 88888.00 2011-04-30 01:57:36.750 120 12957.05 210.60 55136.62 88888.00 2011-04-30 01:57:36.875 120 12957.00 210.65 55136.62 88888.00 2011-04-30 01:57:37.000 120 12957.02 210.70 55136.60 88888.00 2011-04-30 01:57:37.125 120 12957.05 210.78 55136.62 88888.00 2011-04-30 01:57:37.250 120 12957.10 210.82 55136.57 88888.00 2011-04-30 01:57:37.375 120 12957.15 210.90 55136.57 88888.00 2011-04-30 01:57:37.500 120 12957.15 210.97 55136.57 88888.00 2011-04-30 01:57:37.625 120 12957.17 211.03 55136.53 88888.00 2011-04-30 01:57:37.750 120 12957.20 211.12 55136.47 88888.00 2011-04-30 01:57:37.875 120 12957.23 211.22 55136.47 88888.00 2011-04-30 01:57:38.000 120 12957.23 211.30 55136.45 88888.00 2011-04-30 01:57:38.125 120 12957.25 211.40 55136.45 88888.00 2011-04-30 01:57:38.250 120 12957.30 211.55 55136.43 88888.00 2011-04-30 01:57:38.375 120 12957.35 211.68 55136.40 88888.00 2011-04-30 01:57:38.500 120 12957.38 211.82 55136.38 88888.00 2011-04-30 01:57:38.625 120 12957.42 211.93 55136.32 88888.00 2011-04-30 01:57:38.750 120 12957.45 212.03 55136.35 88888.00 2011-04-30 01:57:38.875 120 12957.42 212.15 55136.32 88888.00 2011-04-30 01:57:40.000 120 12957.40 212.25 55136.32 88888.00 2011-04-30 01:57:40.125 120 12957.33 212.32 55136.30 88888.00 2011-04-30 01:57:40.250 120 12957.25 212.47 55136.30 88888.00 2011-04-30 01:57:40.375 120 12957.25 212.60 55136.30 88888.00 2011-04-30 01:57:40.500 120 12957.23 212.68 55136.28 88888.00 2011-04-30 01:57:40.625 120 12957.20 212.78 55136.25 88888.00 2011-04-30 01:57:40.750 120 12957.15 212.85 55136.22 88888.00 2011-04-30 01:57:40.875 120 12957.08 212.93 55136.22 88888.00 2011-04-30 01:57:40.000 120 12957.02 212.97 55136.20 88888.00 2011-04-30 01:57:40.125 120 12957.00 213.10 55136.20 88888.00 2011-04-30 01:57:40.250 120 12957.02 213.20 55136.18 88888.00 2011-04-30 01:57:40.375 120 12957.05 213.28 55136.15 88888.00 2011-04-30 01:57:40.500 120 12956.98 213.38 55136.12 88888.00 2011-04-30 01:57:40.625 120 12956.90 213.47 55136.10 88888.00 2011-04-30 01:57:40.750 120 12956.88 213.55 55136.10 88888.00 2011-04-30 01:57:40.875 120 12956.95 213.65 55136.07 88888.00 2011-04-30 01:57:41.000 120 12957.00 213.78 55136.03 88888.00 2011-04-30 01:57:41.125 120 12956.98 213.85 55136.03 88888.00 2011-04-30 01:57:41.250 120 12956.90 214.00 55136.05 88888.00 2011-04-30 01:57:41.375 120 12956.92 214.15 55136.05 88888.00 2011-04-30 01:57:41.500 120 12956.90 214.28 55136.03 88888.00 2011-04-30 01:57:41.625 120 12956.90 214.43 55136.03 88888.00 2011-04-30 01:57:41.750 120 12956.90 214.53 55136.00 88888.00 2011-04-30 01:57:41.875 120 12956.83 214.62 55135.97 88888.00 2011-04-30 01:57:42.000 120 12956.75 214.75 55135.97 88888.00 2011-04-30 01:57:42.125 120 12956.80 214.85 55135.97 88888.00 2011-04-30 01:57:42.250 120 12956.70 214.97 55135.97 88888.00 2011-04-30 01:57:42.375 120 12956.70 215.07 55135.97 88888.00 2011-04-30 01:57:42.500 120 12956.73 215.18 55135.97 88888.00 2011-04-30 01:57:42.625 120 12956.73 215.22 55135.97 88888.00 2011-04-30 01:57:42.750 120 12956.73 215.28 55135.95 88888.00 2011-04-30 01:57:42.875 120 12956.73 215.32 55135.93 88888.00 2011-04-30 01:57:43.000 120 12956.77 215.35 55135.90 88888.00 2011-04-30 01:57:43.125 120 12956.85 215.38 55135.88 88888.00 2011-04-30 01:57:43.250 120 12956.85 215.40 55135.82 88888.00 2011-04-30 01:57:43.375 120 12956.92 215.40 55135.78 88888.00 2011-04-30 01:57:43.500 120 12956.98 215.47 55135.78 88888.00 2011-04-30 01:57:43.625 120 12957.08 215.53 55135.75 88888.00 2011-04-30 01:57:43.750 120 12957.17 215.57 55135.72 88888.00 2011-04-30 01:57:43.875 120 12957.23 215.65 55135.68 88888.00 2011-04-30 01:57:44.000 120 12957.27 215.68 55135.65 88888.00 2011-04-30 01:57:44.125 120 12957.38 215.78 55135.65 88888.00 2011-04-30 01:57:44.250 120 12957.45 215.82 55135.62 88888.00 2011-04-30 01:57:44.375 120 12957.50 215.85 55135.60 88888.00 2011-04-30 01:57:44.500 120 12957.50 215.88 55135.57 88888.00 2011-04-30 01:57:44.625 120 12957.58 215.93 55135.57 88888.00 2011-04-30 01:57:44.750 120 12957.62 215.95 55135.55 88888.00 2011-04-30 01:57:44.875 120 12957.67 215.97 55135.50 88888.00 2011-04-30 01:57:45.000 120 12957.75 216.00 55135.50 88888.00 2011-04-30 01:57:45.125 120 12957.83 216.00 55135.43 88888.00 2011-04-30 01:57:45.250 120 12957.95 216.00 55135.40 88888.00 2011-04-30 01:57:45.375 120 12958.08 216.05 55135.38 88888.00 2011-04-30 01:57:45.500 120 12958.08 216.07 55135.35 88888.00 2011-04-30 01:57:45.625 120 12958.25 216.12 55135.32 88888.00 2011-04-30 01:57:45.750 120 12958.40 216.20 55135.35 88888.00 2011-04-30 01:57:45.875 120 12958.50 216.22 55135.30 88888.00 2011-04-30 01:57:46.000 120 12958.52 216.28 55135.28 88888.00 2011-04-30 01:57:46.125 120 12958.60 216.38 55135.28 88888.00 2011-04-30 01:57:46.250 120 12958.67 216.50 55135.28 88888.00 2011-04-30 01:57:46.375 120 12958.77 216.60 55135.25 88888.00 2011-04-30 01:57:46.500 120 12958.83 216.65 55135.22 88888.00 2011-04-30 01:57:46.625 120 12958.88 216.75 55135.20 88888.00 2011-04-30 01:57:46.750 120 12958.92 216.80 55135.20 88888.00 2011-04-30 01:57:46.875 120 12958.95 216.88 55135.18 88888.00 2011-04-30 01:57:47.000 120 12958.98 216.90 55135.15 88888.00 2011-04-30 01:57:47.125 120 12959.02 217.00 55135.15 88888.00 2011-04-30 01:57:47.250 120 12959.02 217.07 55135.12 88888.00 2011-04-30 01:57:47.375 120 12959.02 217.15 55135.10 88888.00 2011-04-30 01:57:47.500 120 12959.00 217.22 55135.10 88888.00 2011-04-30 01:57:47.625 120 12959.00 217.25 55135.07 88888.00 2011-04-30 01:57:47.750 120 12959.02 217.32 55135.10 88888.00 2011-04-30 01:57:47.875 120 12959.08 217.40 55135.12 88888.00 2011-04-30 01:57:48.000 120 12959.10 217.47 55135.10 88888.00 2011-04-30 01:57:48.125 120 12959.08 217.50 55135.07 88888.00 2011-04-30 01:57:48.250 120 12959.02 217.55 55135.07 88888.00 2011-04-30 01:57:48.375 120 12959.12 217.62 55135.07 88888.00 2011-04-30 01:57:48.500 120 12959.20 217.68 55135.05 88888.00 2011-04-30 01:57:48.625 120 12959.20 217.70 55135.03 88888.00 2011-04-30 01:57:48.750 120 12959.15 217.68 55135.03 88888.00 2011-04-30 01:57:48.875 120 12959.10 217.70 55135.05 88888.00 2011-04-30 01:57:49.000 120 12959.15 217.72 55135.03 88888.00 2011-04-30 01:57:49.125 120 12959.23 217.78 55135.05 88888.00 2011-04-30 01:57:49.250 120 12959.17 217.78 55135.00 88888.00 2011-04-30 01:57:49.375 120 12959.88 218.62 55136.18 88888.00 2011-04-30 01:57:49.500 120 12960.77 219.22 55136.57 88888.00 2011-04-30 01:57:49.625 120 12959.73 218.22 55135.38 88888.00 2011-04-30 01:57:49.750 120 12959.05 217.72 55134.80 88888.00 2011-04-30 01:57:49.875 120 12959.08 217.80 55134.88 88888.00 2011-04-30 01:57:50.000 120 12959.20 217.93 55135.00 88888.00 2011-04-30 01:57:50.125 120 12959.25 217.97 55135.00 88888.00 2011-04-30 01:57:50.250 120 12959.23 217.93 55134.93 88888.00 2011-04-30 01:57:50.375 120 12959.30 217.95 55134.93 88888.00 2011-04-30 01:57:50.500 120 12959.33 217.97 55134.90 88888.00 2011-04-30 01:57:50.625 120 12959.38 217.97 55134.88 88888.00 2011-04-30 01:57:50.750 120 12959.40 218.00 55134.85 88888.00 2011-04-30 01:57:50.875 120 12959.38 218.00 55134.80 88888.00 2011-04-30 01:57:51.000 120 12959.45 218.00 55134.80 88888.00 2011-04-30 01:57:51.125 120 12959.50 218.03 55134.78 88888.00 2011-04-30 01:57:51.250 120 12959.52 218.03 55134.78 88888.00 2011-04-30 01:57:51.375 120 12959.55 218.03 55134.72 88888.00 2011-04-30 01:57:51.500 120 12959.58 218.03 55134.70 88888.00 2011-04-30 01:57:51.625 120 12959.65 218.05 55134.65 88888.00 2011-04-30 01:57:51.750 120 12959.73 218.07 55134.65 88888.00 2011-04-30 01:57:51.875 120 12959.80 218.10 55134.65 88888.00 2011-04-30 01:57:52.000 120 12959.85 218.18 55134.62 88888.00 2011-04-30 01:57:52.125 120 12959.85 218.22 55134.60 88888.00 2011-04-30 01:57:52.250 120 12959.95 218.35 55134.60 88888.00 2011-04-30 01:57:52.375 120 12960.02 218.40 55134.55 88888.00 2011-04-30 01:57:52.500 120 12960.02 218.47 55134.53 88888.00 2011-04-30 01:57:52.625 120 12960.12 218.55 55134.47 88888.00 2011-04-30 01:57:52.750 120 12960.20 218.65 55134.43 88888.00 2011-04-30 01:57:52.875 120 12960.23 218.78 55134.40 88888.00 2011-04-30 01:57:53.000 120 12960.27 218.90 55134.38 88888.00 2011-04-30 01:57:53.125 120 12960.33 219.03 55134.32 88888.00 2011-04-30 01:57:53.250 120 12960.38 219.15 55134.28 88888.00 2011-04-30 01:57:53.375 120 12960.45 219.25 55134.25 88888.00 2011-04-30 01:57:53.500 120 12960.48 219.32 55134.22 88888.00 2011-04-30 01:57:53.625 120 12960.50 219.38 55134.22 88888.00 2011-04-30 01:57:53.750 120 12960.62 219.40 55134.20 88888.00 2011-04-30 01:57:53.875 120 12960.70 219.47 55134.18 88888.00 2011-04-30 01:57:54.000 120 12960.73 219.55 55134.15 88888.00 2011-04-30 01:57:54.125 120 12960.75 219.57 55134.15 88888.00 2011-04-30 01:57:54.250 120 12960.83 219.68 55134.18 88888.00 2011-04-30 01:57:54.375 120 12960.98 219.70 55134.12 88888.00 2011-04-30 01:57:54.500 120 12961.10 219.72 55134.07 88888.00 2011-04-30 01:57:54.625 120 12961.10 219.75 55134.07 88888.00 2011-04-30 01:57:54.750 120 12961.10 219.78 55134.05 88888.00 2011-04-30 01:57:54.875 120 12961.12 219.80 55134.05 88888.00 2011-04-30 01:57:55.000 120 12961.12 219.78 55134.00 88888.00 2011-04-30 01:57:55.125 120 12961.20 219.78 55134.00 88888.00 2011-04-30 01:57:55.250 120 12961.30 219.80 55134.00 88888.00 2011-04-30 01:57:55.375 120 12961.35 219.75 55133.95 88888.00 2011-04-30 01:57:55.500 120 12961.45 219.68 55133.93 88888.00 2011-04-30 01:57:55.625 120 12961.58 219.68 55133.95 88888.00 2011-04-30 01:57:55.750 120 12961.70 219.65 55133.93 88888.00 2011-04-30 01:57:55.875 120 12961.75 219.60 55133.90 88888.00 2011-04-30 01:57:56.000 120 12961.80 219.55 55133.85 88888.00 2011-04-30 01:57:56.125 120 12961.95 219.47 55133.82 88888.00 2011-04-30 01:57:56.250 120 12962.00 219.38 55133.80 88888.00 2011-04-30 01:57:56.375 120 12962.15 219.35 55133.80 88888.00 2011-04-30 01:57:56.500 120 12962.33 219.28 55133.75 88888.00 2011-04-30 01:57:56.625 120 12962.40 219.18 55133.72 88888.00 2011-04-30 01:57:56.750 120 12962.42 219.07 55133.70 88888.00 2011-04-30 01:57:56.875 120 12962.50 218.97 55133.68 88888.00 2011-04-30 01:57:57.000 120 12962.62 218.88 55133.65 88888.00 2011-04-30 01:57:57.125 120 12962.70 218.80 55133.62 88888.00 2011-04-30 01:57:57.250 120 12962.70 218.65 55133.57 88888.00 2011-04-30 01:57:57.375 120 12962.77 218.60 55133.57 88888.00 2011-04-30 01:57:57.500 120 12962.88 218.47 55133.55 88888.00 2011-04-30 01:57:57.625 120 12962.92 218.40 55133.53 88888.00 2011-04-30 01:57:57.750 120 12963.00 218.35 55133.53 88888.00 2011-04-30 01:57:57.875 120 12963.08 218.30 55133.53 88888.00 2011-04-30 01:57:58.000 120 12963.20 218.20 55133.50 88888.00 2011-04-30 01:57:58.125 120 12963.23 218.12 55133.45 88888.00 2011-04-30 01:57:58.250 120 12963.27 218.07 55133.43 88888.00 2011-04-30 01:57:58.375 120 12963.38 218.05 55133.40 88888.00 2011-04-30 01:57:58.500 120 12963.45 217.95 55133.32 88888.00 2011-04-30 01:57:58.625 120 12963.50 217.95 55133.35 88888.00 2011-04-30 01:57:58.750 120 12963.52 217.97 55133.35 88888.00 2011-04-30 01:57:58.875 120 12963.52 217.93 55133.30 88888.00 2011-04-30 01:57:59.000 120 12963.58 217.90 55133.25 88888.00 2011-04-30 01:57:59.125 120 12963.65 217.93 55133.25 88888.00 2011-04-30 01:57:59.250 120 12963.65 217.90 55133.20 88888.00 2011-04-30 01:57:59.375 120 12963.67 217.93 55133.15 88888.00 2011-04-30 01:57:59.500 120 12963.75 217.93 55133.15 88888.00 2011-04-30 01:57:59.625 120 12963.80 217.95 55133.12 88888.00 2011-04-30 01:57:59.750 120 12963.85 218.00 55133.10 88888.00 2011-04-30 01:57:59.875 120 12963.88 218.05 55133.07 88888.00 2011-04-30 01:58:00.000 120 12963.88 218.10 55133.05 88888.00 2011-04-30 01:58:00.125 120 12963.95 218.12 55133.03 88888.00 2011-04-30 01:58:00.250 120 12963.98 218.20 55133.00 88888.00 2011-04-30 01:58:00.375 120 12964.05 218.25 55133.00 88888.00 2011-04-30 01:58:00.500 120 12964.02 218.30 55132.97 88888.00 2011-04-30 01:58:00.625 120 12963.98 218.30 55132.95 88888.00 2011-04-30 01:58:00.750 120 12964.00 218.32 55132.93 88888.00 2011-04-30 01:58:00.875 120 12964.12 218.35 55132.93 88888.00 2011-04-30 01:58:01.000 120 12964.12 218.35 55132.88 88888.00 2011-04-30 01:58:01.125 120 12964.12 218.38 55132.85 88888.00 2011-04-30 01:58:01.250 120 12964.08 218.38 55132.82 88888.00 2011-04-30 01:58:01.375 120 12964.10 218.43 55132.78 88888.00 2011-04-30 01:58:01.500 120 12964.17 218.43 55132.78 88888.00 2011-04-30 01:58:01.625 120 12964.23 218.45 55132.72 88888.00 2011-04-30 01:58:01.750 120 12964.25 218.47 55132.72 88888.00 2011-04-30 01:58:01.875 120 12964.38 218.45 55132.70 88888.00 2011-04-30 01:58:02.000 120 12964.45 218.40 55132.62 88888.00 2011-04-30 01:58:02.125 120 12964.60 218.40 55132.57 88888.00 2011-04-30 01:58:02.250 120 12964.73 218.35 55132.57 88888.00 2011-04-30 01:58:02.375 120 12964.85 218.30 55132.53 88888.00 2011-04-30 01:58:02.500 120 12964.95 218.28 55132.47 88888.00 2011-04-30 01:58:02.625 120 12965.02 218.15 55132.40 88888.00 2011-04-30 01:58:02.750 120 12965.10 218.07 55132.38 88888.00 2011-04-30 01:58:02.875 120 12965.23 217.97 55132.35 88888.00 2011-04-30 01:58:03.000 120 12965.35 217.88 55132.35 88888.00 2011-04-30 01:58:03.125 120 12965.45 217.82 55132.32 88888.00 2011-04-30 01:58:03.250 120 12965.42 217.72 55132.30 88888.00 2011-04-30 01:58:03.375 120 12965.55 217.65 55132.25 88888.00 2011-04-30 01:58:03.500 120 12965.58 217.57 55132.20 88888.00 2011-04-30 01:58:03.625 120 12965.60 217.50 55132.20 88888.00 2011-04-30 01:58:03.750 120 12965.60 217.43 55132.20 88888.00 2011-04-30 01:58:03.875 120 12965.62 217.35 55132.18 88888.00 2011-04-30 01:58:04.000 120 12965.70 217.28 55132.12 88888.00 2011-04-30 01:58:04.125 120 12965.70 217.15 55132.10 88888.00 2011-04-30 01:58:04.250 120 12965.70 217.00 55132.07 88888.00 2011-04-30 01:58:04.375 120 12965.85 216.93 55132.05 88888.00 2011-04-30 01:58:04.500 120 12965.90 216.82 55132.03 88888.00 2011-04-30 01:58:04.625 120 12965.98 216.70 55132.00 88888.00 2011-04-30 01:58:04.750 120 12966.10 216.62 55132.00 88888.00 2011-04-30 01:58:04.875 120 12966.15 216.50 55131.97 88888.00 2011-04-30 01:58:05.000 120 12966.23 216.38 55131.97 88888.00 2011-04-30 01:58:05.125 120 12966.33 216.28 55131.97 88888.00 2011-04-30 01:58:05.250 120 12966.35 216.12 55131.95 88888.00 2011-04-30 01:58:05.375 120 12966.45 216.05 55131.95 88888.00 2011-04-30 01:58:05.500 120 12966.48 215.93 55131.93 88888.00 2011-04-30 01:58:05.625 120 12966.58 215.85 55131.90 88888.00 2011-04-30 01:58:05.750 120 12966.60 215.75 55131.93 88888.00 2011-04-30 01:58:05.875 120 12966.60 215.62 55131.93 88888.00 2011-04-30 01:58:06.000 120 12966.55 215.55 55131.93 88888.00 2011-04-30 01:58:06.125 120 12966.50 215.53 55131.93 88888.00 2011-04-30 01:58:06.250 120 12966.45 215.50 55131.95 88888.00 2011-04-30 01:58:06.375 120 12966.42 215.47 55131.93 88888.00 2011-04-30 01:58:06.500 120 12966.38 215.43 55131.93 88888.00 2011-04-30 01:58:06.625 120 12966.33 215.40 55131.95 88888.00 2011-04-30 01:58:06.750 120 12966.30 215.43 55131.97 88888.00 2011-04-30 01:58:06.875 120 12966.20 215.47 55131.97 88888.00 2011-04-30 01:58:07.000 120 12966.15 215.47 55131.97 88888.00 2011-04-30 01:58:07.125 120 12966.12 215.47 55131.97 88888.00 2011-04-30 01:58:07.250 120 12966.00 215.43 55131.95 88888.00 2011-04-30 01:58:07.375 120 12965.95 215.40 55131.95 88888.00 2011-04-30 01:58:07.500 120 12965.92 215.38 55131.95 88888.00 2011-04-30 01:58:07.625 120 12965.95 215.32 55131.97 88888.00 2011-04-30 01:58:07.750 120 12965.92 215.30 55131.97 88888.00 2011-04-30 01:58:07.875 120 12965.85 215.30 55131.97 88888.00 2011-04-30 01:58:08.000 120 12965.90 215.25 55131.97 88888.00 2011-04-30 01:58:08.125 120 12965.98 215.20 55131.95 88888.00 2011-04-30 01:58:08.250 120 12965.98 215.15 55131.95 88888.00 2011-04-30 01:58:08.375 120 12966.00 215.15 55131.95 88888.00 2011-04-30 01:58:08.500 120 12965.98 215.12 55131.97 88888.00 2011-04-30 01:58:08.625 120 12965.95 215.15 55131.95 88888.00 2011-04-30 01:58:08.750 120 12966.00 215.15 55131.93 88888.00 2011-04-30 01:58:08.875 120 12966.00 215.20 55131.93 88888.00 2011-04-30 01:58:09.000 120 12965.90 215.22 55131.93 88888.00 2011-04-30 01:58:09.125 120 12965.83 215.22 55131.90 88888.00 2011-04-30 01:58:09.250 120 12965.83 215.22 55131.90 88888.00 2011-04-30 01:58:09.375 120 12965.90 215.28 55131.90 88888.00 2011-04-30 01:58:09.500 120 12965.88 215.20 55131.85 88888.00 2011-04-30 01:58:09.625 120 12965.90 215.18 55131.82 88888.00 2011-04-30 01:58:09.750 120 12965.90 215.12 55131.80 88888.00 2011-04-30 01:58:09.875 120 12965.90 215.10 55131.80 88888.00 2011-04-30 01:58:10.000 120 12965.98 215.10 55131.78 88888.00 2011-04-30 01:58:10.125 120 12966.08 215.10 55131.75 88888.00 2011-04-30 01:58:10.250 120 12966.05 215.00 55131.70 88888.00 2011-04-30 01:58:10.375 120 12966.12 214.95 55131.68 88888.00 2011-04-30 01:58:10.500 120 12966.25 214.90 55131.68 88888.00 2011-04-30 01:58:10.625 120 12966.30 214.90 55131.68 88888.00 2011-04-30 01:58:10.750 120 12966.27 214.88 55131.62 88888.00 2011-04-30 01:58:10.875 120 12966.33 214.82 55131.60 88888.00 2011-04-30 01:58:11.000 120 12966.42 214.80 55131.57 88888.00 2011-04-30 01:58:11.125 120 12966.42 214.78 55131.53 88888.00 2011-04-30 01:58:11.250 120 12966.42 214.75 55131.50 88888.00 2011-04-30 01:58:11.375 120 12966.48 214.78 55131.47 88888.00 2011-04-30 01:58:11.500 120 12966.62 214.80 55131.45 88888.00 2011-04-30 01:58:11.625 120 12966.70 214.78 55131.40 88888.00 2011-04-30 01:58:11.750 120 12966.83 214.80 55131.35 88888.00 2011-04-30 01:58:11.875 120 12966.95 214.82 55131.32 88888.00 2011-04-30 01:58:12.000 120 12967.10 214.80 55131.28 88888.00 2011-04-30 01:58:12.125 120 12967.23 214.75 55131.25 88888.00 2011-04-30 01:58:12.250 120 12967.30 214.65 55131.20 88888.00 2011-04-30 01:58:12.375 120 12967.38 214.60 55131.15 88888.00 2011-04-30 01:58:12.500 120 12967.50 214.57 55131.10 88888.00 2011-04-30 01:58:12.625 120 12967.67 214.53 55131.10 88888.00 2011-04-30 01:58:12.750 120 12967.83 214.45 55131.03 88888.00 2011-04-30 01:58:12.875 120 12968.02 214.38 55130.97 88888.00 2011-04-30 01:58:13.000 120 12968.10 214.32 55130.95 88888.00 2011-04-30 01:58:13.125 120 12968.20 214.22 55130.90 88888.00 2011-04-30 01:58:13.250 120 12968.27 214.10 55130.85 88888.00 2011-04-30 01:58:13.375 120 12968.38 214.07 55130.82 88888.00 2011-04-30 01:58:13.500 120 12968.45 214.03 55130.80 88888.00 2011-04-30 01:58:13.625 120 12968.55 213.95 55130.78 88888.00 2011-04-30 01:58:13.750 120 12968.65 213.90 55130.75 88888.00 2011-04-30 01:58:13.875 120 12968.77 213.85 55130.72 88888.00 2011-04-30 01:58:14.000 120 12968.80 213.78 55130.68 88888.00 2011-04-30 01:58:14.125 120 12968.85 213.72 55130.65 88888.00 2011-04-30 01:58:14.250 120 12968.98 213.68 55130.60 88888.00 2011-04-30 01:58:14.375 120 12969.10 213.65 55130.57 88888.00 2011-04-30 01:58:14.500 120 12969.17 213.60 55130.55 88888.00 2011-04-30 01:58:14.625 120 12969.25 213.55 55130.53 88888.00 2011-04-30 01:58:14.750 120 12969.40 213.53 55130.50 88888.00 2011-04-30 01:58:14.875 120 12969.52 213.50 55130.47 88888.00 2011-04-30 01:58:15.000 120 12969.58 213.45 55130.45 88888.00 2011-04-30 01:58:15.125 120 12969.62 213.35 55130.43 88888.00 2011-04-30 01:58:15.250 120 12969.65 213.28 55130.40 88888.00 2011-04-30 01:58:15.375 120 12969.70 213.20 55130.38 88888.00 2011-04-30 01:58:15.500 120 12969.73 213.12 55130.38 88888.00 2011-04-30 01:58:15.625 120 12969.80 213.05 55130.38 88888.00 2011-04-30 01:58:15.750 120 12969.92 213.00 55130.35 88888.00 2011-04-30 01:58:15.875 120 12970.00 212.88 55130.32 88888.00 2011-04-30 01:58:16.000 120 12970.02 212.80 55130.30 88888.00 2011-04-30 01:58:16.125 120 12969.98 212.72 55130.30 88888.00 2011-04-30 01:58:16.250 120 12969.92 212.55 55130.28 88888.00 2011-04-30 01:58:16.375 120 12970.02 212.47 55130.25 88888.00 2011-04-30 01:58:16.500 120 12970.17 212.40 55130.22 88888.00 2011-04-30 01:58:16.625 120 12970.30 212.30 55130.20 88888.00 2011-04-30 01:58:16.750 120 12970.35 212.15 55130.18 88888.00 2011-04-30 01:58:16.875 120 12970.40 212.03 55130.18 88888.00 2011-04-30 01:58:17.000 120 12970.50 211.97 55130.15 88888.00 2011-04-30 01:58:17.125 120 12970.65 211.88 55130.15 88888.00 2011-04-30 01:58:17.250 120 12970.75 211.75 55130.12 88888.00 2011-04-30 01:58:17.375 120 12970.80 211.72 55130.10 88888.00 2011-04-30 01:58:17.500 120 12970.77 211.60 55130.10 88888.00 2011-04-30 01:58:17.625 120 12970.85 211.55 55130.07 88888.00 2011-04-30 01:58:17.750 120 12970.90 211.50 55130.10 88888.00 2011-04-30 01:58:17.875 120 12970.90 211.47 55130.07 88888.00 2011-04-30 01:58:18.000 120 12970.90 211.40 55130.05 88888.00 2011-04-30 01:58:18.125 120 12970.90 211.35 55130.03 88888.00 2011-04-30 01:58:18.250 120 12970.85 211.30 55130.00 88888.00 2011-04-30 01:58:18.375 120 12970.88 211.30 55130.00 88888.00 2011-04-30 01:58:18.500 120 12970.92 211.28 55129.95 88888.00 2011-04-30 01:58:18.625 120 12970.95 211.22 55129.95 88888.00 2011-04-30 01:58:18.750 120 12970.95 211.20 55129.93 88888.00 2011-04-30 01:58:18.875 120 12971.00 211.20 55129.88 88888.00 2011-04-30 01:58:19.000 120 12971.10 211.20 55129.88 88888.00 2011-04-30 01:58:19.125 120 12971.20 211.22 55129.85 88888.00 2011-04-30 01:58:19.250 120 12971.27 211.22 55129.82 88888.00 2011-04-30 01:58:19.375 120 12971.45 211.25 55129.80 88888.00 2011-04-30 01:58:19.500 120 12971.65 211.25 55129.75 88888.00 2011-04-30 01:58:19.625 120 12971.75 211.25 55129.72 88888.00 2011-04-30 01:58:19.750 120 12971.83 211.25 55129.70 88888.00 2011-04-30 01:58:19.875 120 12971.98 211.30 55129.68 88888.00 2011-04-30 01:58:20.000 120 12972.15 211.32 55129.62 88888.00 2011-04-30 01:58:20.125 120 12972.30 211.32 55129.57 88888.00 2011-04-30 01:58:20.250 120 12972.42 211.38 55129.55 88888.00 2011-04-30 01:58:20.375 120 12972.52 211.40 55129.53 88888.00 2011-04-30 01:58:20.500 120 12972.70 211.45 55129.47 88888.00 2011-04-30 01:58:20.625 120 12972.90 211.43 55129.40 88888.00 2011-04-30 01:58:20.750 120 12973.00 211.43 55129.35 88888.00 2011-04-30 01:58:20.875 120 12973.15 211.43 55129.35 88888.00 2011-04-30 01:58:21.000 120 12973.38 211.43 55129.28 88888.00 2011-04-30 01:58:21.125 120 12973.58 211.43 55129.20 88888.00 2011-04-30 01:58:21.250 120 12973.80 211.43 55129.18 88888.00 2011-04-30 01:58:21.375 120 12973.95 211.45 55129.15 88888.00 2011-04-30 01:58:21.500 120 12974.12 211.45 55129.07 88888.00 2011-04-30 01:58:21.625 120 12974.30 211.43 55129.03 88888.00 2011-04-30 01:58:21.750 120 12974.48 211.43 55128.97 88888.00 2011-04-30 01:58:21.875 120 12974.70 211.43 55128.95 88888.00 2011-04-30 01:58:22.000 120 12974.83 211.43 55128.90 88888.00 2011-04-30 01:58:22.125 120 12975.02 211.43 55128.90 88888.00 2011-04-30 01:58:22.250 120 12975.15 211.38 55128.85 88888.00 2011-04-30 01:58:22.375 120 12975.27 211.38 55128.82 88888.00 2011-04-30 01:58:22.500 120 12975.40 211.35 55128.78 88888.00 2011-04-30 01:58:22.625 120 12975.55 211.32 55128.78 88888.00 2011-04-30 01:58:22.750 120 12975.67 211.30 55128.75 88888.00 2011-04-30 01:58:22.875 120 12975.77 211.25 55128.70 88888.00 2011-04-30 01:58:23.000 120 12975.90 211.25 55128.65 88888.00 2011-04-30 01:58:23.125 120 12975.98 211.20 55128.62 88888.00 2011-04-30 01:58:23.250 120 12976.08 211.18 55128.65 88888.00 2011-04-30 01:58:23.375 120 12976.20 211.12 55128.62 88888.00 2011-04-30 01:58:23.500 120 12976.33 211.07 55128.57 88888.00 2011-04-30 01:58:23.625 120 12976.40 211.00 55128.55 88888.00 2011-04-30 01:58:23.750 120 12976.48 210.90 55128.55 88888.00 2011-04-30 01:58:23.875 120 12976.60 210.88 55128.55 88888.00 2011-04-30 01:58:24.000 120 12976.70 210.82 55128.55 88888.00 2011-04-30 01:58:24.125 120 12976.80 210.78 55128.53 88888.00 2011-04-30 01:58:24.250 120 12976.85 210.75 55128.55 88888.00 2011-04-30 01:58:24.375 120 12976.92 210.75 55128.55 88888.00 2011-04-30 01:58:24.500 120 12976.95 210.68 55128.50 88888.00 2011-04-30 01:58:24.625 120 12976.98 210.62 55128.47 88888.00 2011-04-30 01:58:24.750 120 12977.02 210.57 55128.50 88888.00 2011-04-30 01:58:24.875 120 12977.15 210.55 55128.50 88888.00 2011-04-30 01:58:25.000 120 12977.23 210.53 55128.53 88888.00 2011-04-30 01:58:25.125 120 12977.23 210.45 55128.50 88888.00 2011-04-30 01:58:25.250 120 12977.20 210.35 55128.47 88888.00 2011-04-30 01:58:25.375 120 12977.25 210.32 55128.50 88888.00 2011-04-30 01:58:25.500 120 12977.40 210.30 55128.53 88888.00 2011-04-30 01:58:25.625 120 12977.33 210.25 55128.53 88888.00 2011-04-30 01:58:25.750 120 12977.30 210.18 55128.53 88888.00 2011-04-30 01:58:25.875 120 12977.35 210.15 55128.55 88888.00 2011-04-30 01:58:26.000 120 12977.33 210.07 55128.60 88888.00 2011-04-30 01:58:26.125 120 12977.33 210.05 55128.60 88888.00 2011-04-30 01:58:26.250 120 12977.38 210.03 55128.62 88888.00 2011-04-30 01:58:26.375 120 12977.38 210.00 55128.68 88888.00 2011-04-30 01:58:26.500 120 12977.27 209.97 55128.70 88888.00 2011-04-30 01:58:26.625 120 12977.23 209.95 55128.70 88888.00 2011-04-30 01:58:26.750 120 12977.17 209.93 55128.72 88888.00 2011-04-30 01:58:26.875 120 12977.17 209.97 55128.78 88888.00 2011-04-30 01:58:27.000 120 12977.12 210.00 55128.75 88888.00 2011-04-30 01:58:27.125 120 12977.05 210.00 55128.75 88888.00 2011-04-30 01:58:27.250 120 12976.95 210.00 55128.78 88888.00 2011-04-30 01:58:27.375 120 12976.92 210.07 55128.82 88888.00 2011-04-30 01:58:27.500 120 12976.92 210.15 55128.85 88888.00 2011-04-30 01:58:27.625 120 12976.90 210.22 55128.80 88888.00 2011-04-30 01:58:27.750 120 12976.80 210.25 55128.80 88888.00 2011-04-30 01:58:27.875 120 12976.75 210.30 55128.82 88888.00 2011-04-30 01:58:28.000 120 12976.67 210.32 55128.82 88888.00 2011-04-30 01:58:28.125 120 12976.70 210.38 55128.85 88888.00 2011-04-30 01:58:28.250 120 12976.73 210.38 55128.88 88888.00 2011-04-30 01:58:28.375 120 12976.77 210.40 55128.85 88888.00 2011-04-30 01:58:28.500 120 12976.83 210.45 55128.85 88888.00 2011-04-30 01:58:28.625 120 12976.90 210.47 55128.88 88888.00 2011-04-30 01:58:28.750 120 12977.02 210.50 55128.85 88888.00 2011-04-30 01:58:28.875 120 12977.05 210.53 55128.85 88888.00 2011-04-30 01:58:29.000 120 12977.17 210.53 55128.82 88888.00 2011-04-30 01:58:29.125 120 12977.35 210.53 55128.82 88888.00 2011-04-30 01:58:29.250 120 12977.50 210.50 55128.78 88888.00 2011-04-30 01:58:29.375 120 12977.62 210.50 55128.75 88888.00 2011-04-30 01:58:29.500 120 12977.75 210.47 55128.75 88888.00 2011-04-30 01:58:29.625 120 12977.88 210.45 55128.75 88888.00 2011-04-30 01:58:29.750 120 12978.05 210.43 55128.70 88888.00 2011-04-30 01:58:29.875 120 12978.20 210.40 55128.68 88888.00 2011-04-30 01:58:30.000 120 12978.33 210.43 55128.68 88888.00 2011-04-30 01:58:30.125 120 12978.42 210.43 55128.68 88888.00 2011-04-30 01:58:30.250 120 12978.52 210.47 55128.65 88888.00 2011-04-30 01:58:30.375 120 12978.73 210.53 55128.62 88888.00 2011-04-30 01:58:30.500 120 12978.88 210.53 55128.60 88888.00 2011-04-30 01:58:30.625 120 12979.05 210.53 55128.60 88888.00 2011-04-30 01:58:30.750 120 12979.23 210.55 55128.57 88888.00 2011-04-30 01:58:30.875 120 12979.40 210.55 55128.55 88888.00 2011-04-30 01:58:31.000 120 12979.62 210.57 55128.53 88888.00 2011-04-30 01:58:31.125 120 12979.83 210.50 55128.50 88888.00 2011-04-30 01:58:31.250 120 12980.00 210.45 55128.47 88888.00 2011-04-30 01:58:31.375 120 12980.20 210.45 55128.47 88888.00 2011-04-30 01:58:31.500 120 12980.40 210.43 55128.47 88888.00 2011-04-30 01:58:31.625 120 12980.58 210.38 55128.45 88888.00 2011-04-30 01:58:31.750 120 12980.85 210.32 55128.43 88888.00 2011-04-30 01:58:31.875 120 12981.15 210.28 55128.45 88888.00 2011-04-30 01:58:32.000 120 12981.35 210.25 55128.43 88888.00 2011-04-30 01:58:32.125 120 12981.45 210.22 55128.45 88888.00 2011-04-30 01:58:32.250 120 12981.45 210.22 55128.45 88888.00 2011-04-30 01:58:32.375 120 12981.50 210.28 55128.47 88888.00 2011-04-30 01:58:32.500 120 12981.60 210.32 55128.50 88888.00 2011-04-30 01:58:32.625 120 12981.65 210.32 55128.53 88888.00 2011-04-30 01:58:32.750 120 12981.73 210.38 55128.55 88888.00 2011-04-30 01:58:32.875 120 12981.73 210.43 55128.55 88888.00 2011-04-30 01:58:33.000 120 12981.73 210.45 55128.57 88888.00 2011-04-30 01:58:33.125 120 12981.70 210.50 55128.62 88888.00 2011-04-30 01:58:33.250 120 12981.65 210.60 55128.65 88888.00 2011-04-30 01:58:33.375 120 12981.67 210.65 55128.68 88888.00 2011-04-30 01:58:33.500 120 12981.75 210.65 55128.65 88888.00 2011-04-30 01:58:33.625 120 12981.88 210.68 55128.70 88888.00 2011-04-30 01:58:33.750 120 12981.98 210.78 55128.75 88888.00 2011-04-30 01:58:33.875 120 12982.02 210.78 55128.75 88888.00 2011-04-30 01:58:34.000 120 12982.05 210.80 55128.75 88888.00 2011-04-30 01:58:34.125 120 12982.08 210.80 55128.78 88888.00 2011-04-30 01:58:34.250 120 12982.10 210.78 55128.78 88888.00 2011-04-30 01:58:34.375 120 12982.12 210.82 55128.78 88888.00 2011-04-30 01:58:34.500 120 12982.20 210.90 55128.80 88888.00 2011-04-30 01:58:34.625 120 12982.33 210.90 55128.85 88888.00 2011-04-30 01:58:34.750 120 12982.35 210.88 55128.82 88888.00 2011-04-30 01:58:34.875 120 12982.35 210.95 55128.82 88888.00 2011-04-30 01:58:35.000 120 12982.30 211.03 55128.88 88888.00 2011-04-30 01:58:35.125 120 12982.25 211.12 55128.93 88888.00 2011-04-30 01:58:35.250 120 12982.15 211.15 55128.90 88888.00 2011-04-30 01:58:35.375 120 12982.10 211.20 55128.90 88888.00 2011-04-30 01:58:35.500 120 12982.10 211.30 55128.90 88888.00 2011-04-30 01:58:35.625 120 12982.08 211.40 55128.93 88888.00 2011-04-30 01:58:35.750 120 12982.05 211.53 55128.95 88888.00 2011-04-30 01:58:35.875 120 12981.95 211.60 55129.00 88888.00 2011-04-30 01:58:36.000 120 12981.90 211.65 55128.95 88888.00 2011-04-30 01:58:36.125 120 12981.90 211.75 55128.93 88888.00 2011-04-30 01:58:36.250 120 12981.88 211.88 55128.93 88888.00 2011-04-30 01:58:36.375 120 12981.98 211.97 55128.90 88888.00 2011-04-30 01:58:36.500 120 12982.05 212.00 55128.90 88888.00 2011-04-30 01:58:36.625 120 12982.15 212.10 55128.88 88888.00 2011-04-30 01:58:36.750 120 12982.30 212.15 55128.88 88888.00 2011-04-30 01:58:36.875 120 12982.40 212.18 55128.85 88888.00 2011-04-30 01:58:37.000 120 12982.50 212.20 55128.80 88888.00 2011-04-30 01:58:37.125 120 12982.65 212.25 55128.82 88888.00 2011-04-30 01:58:37.250 120 12982.67 212.32 55128.80 88888.00 2011-04-30 01:58:37.375 120 12982.80 212.38 55128.78 88888.00 2011-04-30 01:58:37.500 120 12982.98 212.43 55128.75 88888.00 2011-04-30 01:58:37.625 120 12983.02 212.47 55128.70 88888.00 2011-04-30 01:58:37.750 120 12983.10 212.53 55128.70 88888.00 2011-04-30 01:58:37.875 120 12983.17 212.57 55128.68 88888.00 2011-04-30 01:58:38.000 120 12983.15 212.68 55128.62 88888.00 2011-04-30 01:58:38.125 120 12983.12 212.80 55128.65 88888.00 2011-04-30 01:58:38.250 120 12983.12 212.90 55128.62 88888.00 2011-04-30 01:58:38.375 120 12983.20 212.97 55128.57 88888.00 2011-04-30 01:58:38.500 120 12983.27 213.12 55128.60 88888.00 2011-04-30 01:58:38.625 120 12983.35 213.22 55128.57 88888.00 2011-04-30 01:58:38.750 120 12983.42 213.32 55128.53 88888.00 2011-04-30 01:58:38.875 120 12983.50 213.40 55128.50 88888.00 2011-04-30 01:58:39.000 120 12983.60 213.47 55128.47 88888.00 2011-04-30 01:58:39.125 120 12983.77 213.55 55128.50 88888.00 2011-04-30 01:58:39.250 120 12983.95 213.57 55128.45 88888.00 2011-04-30 01:58:39.375 120 12984.12 213.57 55128.43 88888.00 2011-04-30 01:58:39.500 120 12984.27 213.62 55128.40 88888.00 2011-04-30 01:58:39.625 120 12984.52 213.68 55128.38 88888.00 2011-04-30 01:58:39.750 120 12984.73 213.68 55128.38 88888.00 2011-04-30 01:58:39.875 120 12984.83 213.75 55128.38 88888.00 2011-04-30 01:58:40.000 120 12985.00 213.75 55128.38 88888.00 2011-04-30 01:58:40.125 120 12985.12 213.78 55128.40 88888.00 2011-04-30 01:58:40.250 120 12985.17 213.82 55128.43 88888.00 2011-04-30 01:58:40.375 120 12985.27 213.93 55128.43 88888.00 2011-04-30 01:58:40.500 120 12985.33 214.00 55128.43 88888.00 2011-04-30 01:58:40.625 120 12985.33 214.15 55128.40 88888.00 2011-04-30 01:58:40.750 120 12985.38 214.28 55128.40 88888.00 2011-04-30 01:58:40.875 120 12985.40 214.40 55128.45 88888.00 2011-04-30 01:58:41.000 120 12985.40 214.55 55128.45 88888.00 2011-04-30 01:58:41.125 120 12985.40 214.68 55128.47 88888.00 2011-04-30 01:58:41.250 120 12985.42 214.85 55128.50 88888.00 2011-04-30 01:58:41.375 120 12985.48 215.00 55128.50 88888.00 2011-04-30 01:58:41.500 120 12985.45 215.10 55128.50 88888.00 2011-04-30 01:58:41.625 120 12985.48 215.18 55128.50 88888.00 2011-04-30 01:58:41.750 120 12985.50 215.30 55128.53 88888.00 2011-04-30 01:58:41.875 120 12985.55 215.40 55128.55 88888.00 2011-04-30 01:58:42.000 120 12985.67 215.55 55128.57 88888.00 2011-04-30 01:58:42.125 120 12985.80 215.62 55128.57 88888.00 2011-04-30 01:58:42.250 120 12985.83 215.75 55128.60 88888.00 2011-04-30 01:58:42.375 120 12985.85 215.85 55128.62 88888.00 2011-04-30 01:58:42.500 120 12985.90 215.95 55128.68 88888.00 2011-04-30 01:58:42.625 120 12985.95 216.03 55128.68 88888.00 2011-04-30 01:58:42.750 120 12985.98 216.07 55128.70 88888.00 2011-04-30 01:58:42.875 120 12985.92 216.15 55128.70 88888.00 2011-04-30 01:58:43.000 120 12985.98 216.25 55128.70 88888.00 2011-04-30 01:58:43.125 120 12985.98 216.35 55128.75 88888.00 2011-04-30 01:58:43.250 120 12985.95 216.45 55128.78 88888.00 2011-04-30 01:58:43.375 120 12985.98 216.53 55128.78 88888.00 2011-04-30 01:58:43.500 120 12985.98 216.65 55128.78 88888.00 2011-04-30 01:58:43.625 120 12985.98 216.75 55128.82 88888.00 2011-04-30 01:58:43.750 120 12986.00 216.80 55128.80 88888.00 2011-04-30 01:58:43.875 120 12986.00 216.88 55128.82 88888.00 2011-04-30 01:58:44.000 120 12986.00 216.97 55128.82 88888.00 2011-04-30 01:58:44.125 120 12986.05 217.10 55128.82 88888.00 2011-04-30 01:58:44.250 120 12986.02 217.22 55128.82 88888.00 2011-04-30 01:58:44.375 120 12986.12 217.32 55128.85 88888.00 2011-04-30 01:58:44.500 120 12986.25 217.43 55128.82 88888.00 2011-04-30 01:58:44.625 120 12986.30 217.50 55128.80 88888.00 2011-04-30 01:58:44.750 120 12986.35 217.55 55128.80 88888.00 2011-04-30 01:58:44.875 120 12986.42 217.62 55128.80 88888.00 2011-04-30 01:58:45.000 120 12986.42 217.68 55128.80 88888.00 2011-04-30 01:58:45.125 120 12986.52 217.75 55128.80 88888.00 2011-04-30 01:58:45.250 120 12986.52 217.82 55128.80 88888.00 2011-04-30 01:58:45.375 120 12986.62 217.88 55128.78 88888.00 2011-04-30 01:58:45.500 120 12986.73 217.88 55128.75 88888.00 2011-04-30 01:58:45.625 120 12986.83 217.95 55128.75 88888.00 2011-04-30 01:58:45.750 120 12986.95 218.00 55128.72 88888.00 2011-04-30 01:58:45.875 120 12987.00 218.05 55128.75 88888.00 2011-04-30 01:58:46.000 120 12987.10 218.05 55128.75 88888.00 2011-04-30 01:58:46.125 120 12987.20 218.07 55128.75 88888.00 2011-04-30 01:58:46.250 120 12987.23 218.10 55128.75 88888.00 2011-04-30 01:58:46.375 120 12987.38 218.15 55128.75 88888.00 2011-04-30 01:58:46.500 120 12987.52 218.18 55128.75 88888.00 2011-04-30 01:58:46.625 120 12987.60 218.20 55128.72 88888.00 2011-04-30 01:58:46.750 120 12987.65 218.25 55128.72 88888.00 2011-04-30 01:58:46.875 120 12987.77 218.38 55128.75 88888.00 2011-04-30 01:58:47.000 120 12987.95 218.45 55128.72 88888.00 2011-04-30 01:58:47.125 120 12988.00 218.53 55128.72 88888.00 2011-04-30 01:58:47.250 120 12987.90 218.62 55128.75 88888.00 2011-04-30 01:58:47.375 120 12987.90 218.72 55128.75 88888.00 2011-04-30 01:58:47.500 120 12987.92 218.82 55128.75 88888.00 2011-04-30 01:58:47.625 120 12987.92 218.95 55128.75 88888.00 2011-04-30 01:58:47.750 120 12987.92 219.15 55128.80 88888.00 2011-04-30 01:58:47.875 120 12987.92 219.30 55128.82 88888.00 2011-04-30 01:58:48.000 120 12988.00 219.45 55128.85 88888.00 2011-04-30 01:58:48.125 120 12988.02 219.57 55128.85 88888.00 2011-04-30 01:58:48.250 120 12988.05 219.68 55128.90 88888.00 2011-04-30 01:58:48.375 120 12988.10 219.80 55128.85 88888.00 2011-04-30 01:58:48.500 120 12988.15 219.93 55128.88 88888.00 2011-04-30 01:58:48.625 120 12988.20 220.00 55128.90 88888.00 2011-04-30 01:58:48.750 120 12988.17 220.10 55128.93 88888.00 2011-04-30 01:58:48.875 120 12988.20 220.20 55128.97 88888.00 2011-04-30 01:58:49.000 120 12988.30 220.28 55129.00 88888.00 2011-04-30 01:58:49.125 120 12988.33 220.35 55129.03 88888.00 2011-04-30 01:58:49.250 120 12988.25 220.50 55129.07 88888.00 2011-04-30 01:58:49.375 120 12988.23 220.62 55129.10 88888.00 2011-04-30 01:58:49.500 120 12988.17 220.78 55129.18 88888.00 2011-04-30 01:58:49.625 120 12988.17 220.90 55129.20 88888.00 2011-04-30 01:58:49.750 120 12988.17 221.07 55129.22 88888.00 2011-04-30 01:58:49.875 120 12988.15 221.22 55129.25 88888.00 2011-04-30 01:58:50.000 120 12988.10 221.35 55129.28 88888.00 2011-04-30 01:58:50.125 120 12988.10 221.50 55129.35 88888.00 2011-04-30 01:58:50.250 120 12988.17 221.70 55129.40 88888.00 2011-04-30 01:58:50.375 120 12988.23 221.78 55129.38 88888.00 2011-04-30 01:58:50.500 120 12988.20 221.88 55129.38 88888.00 2011-04-30 01:58:50.625 120 12988.20 222.00 55129.43 88888.00 2011-04-30 01:58:50.750 120 12988.23 222.10 55129.45 88888.00 2011-04-30 01:58:50.875 120 12988.30 222.22 55129.47 88888.00 2011-04-30 01:58:51.000 120 12988.40 222.35 55129.50 88888.00 2011-04-30 01:58:51.125 120 12988.42 222.45 55129.55 88888.00 2011-04-30 01:58:51.250 120 12988.42 222.55 55129.57 88888.00 2011-04-30 01:58:51.375 120 12988.48 222.62 55129.60 88888.00 2011-04-30 01:58:51.500 120 12988.50 222.65 55129.60 88888.00 2011-04-30 01:58:51.625 120 12988.52 222.70 55129.60 88888.00 2011-04-30 01:58:51.750 120 12988.58 222.75 55129.62 88888.00 2011-04-30 01:58:51.875 120 12988.60 222.80 55129.68 88888.00 2011-04-30 01:58:52.000 120 12988.70 222.90 55129.68 88888.00 2011-04-30 01:58:52.125 120 12988.80 222.95 55129.68 88888.00 2011-04-30 01:58:52.250 120 12988.80 222.95 55129.72 88888.00 2011-04-30 01:58:52.375 120 12988.83 223.03 55129.72 88888.00 2011-04-30 01:58:52.500 120 12988.85 223.05 55129.75 88888.00 2011-04-30 01:58:52.625 120 12988.92 223.10 55129.78 88888.00 2011-04-30 01:58:52.750 120 12989.02 223.12 55129.75 88888.00 2011-04-30 01:58:52.875 120 12989.05 223.15 55129.78 88888.00 2011-04-30 01:58:53.000 120 12989.08 223.20 55129.78 88888.00 2011-04-30 01:58:53.125 120 12989.12 223.25 55129.82 88888.00 2011-04-30 01:58:53.250 120 12989.10 223.25 55129.85 88888.00 2011-04-30 01:58:53.375 120 12989.17 223.30 55129.82 88888.00 2011-04-30 01:58:53.500 120 12989.20 223.35 55129.88 88888.00 2011-04-30 01:58:53.625 120 12989.25 223.40 55129.88 88888.00 2011-04-30 01:58:53.750 120 12989.30 223.43 55129.90 88888.00 2011-04-30 01:58:53.875 120 12989.27 223.40 55129.90 88888.00 2011-04-30 01:58:54.000 120 12989.33 223.43 55129.93 88888.00 2011-04-30 01:58:54.125 120 12989.35 223.43 55129.97 88888.00 2011-04-30 01:58:54.250 120 12989.30 223.40 55129.97 88888.00 2011-04-30 01:58:54.375 120 12989.35 223.43 55129.97 88888.00 2011-04-30 01:58:54.500 120 12989.35 223.43 55130.00 88888.00 2011-04-30 01:58:54.625 120 12989.35 223.38 55130.03 88888.00 2011-04-30 01:58:54.750 120 12989.35 223.35 55130.07 88888.00 2011-04-30 01:58:54.875 120 12989.30 223.35 55130.12 88888.00 2011-04-30 01:58:55.000 120 12989.20 223.38 55130.18 88888.00 2011-04-30 01:58:55.125 120 12989.08 223.40 55130.20 88888.00 2011-04-30 01:58:55.250 120 12988.90 223.45 55130.20 88888.00 2011-04-30 01:58:55.375 120 12988.85 223.50 55130.22 88888.00 2011-04-30 01:58:55.500 120 12988.77 223.53 55130.30 88888.00 2011-04-30 01:58:55.625 120 12988.67 223.60 55130.32 88888.00 2011-04-30 01:58:55.750 120 12988.58 223.65 55130.38 88888.00 2011-04-30 01:58:55.875 120 12988.45 223.70 55130.43 88888.00 2011-04-30 01:58:56.000 120 12988.33 223.78 55130.45 88888.00 2011-04-30 01:58:56.125 120 12988.12 223.85 55130.45 88888.00 2011-04-30 01:58:56.250 120 12987.95 223.90 55130.57 88888.00 2011-04-30 01:58:56.375 120 12987.88 223.97 55130.60 88888.00 2011-04-30 01:58:56.500 120 12987.70 224.05 55130.68 88888.00 2011-04-30 01:58:56.625 120 12987.52 224.15 55130.72 88888.00 2011-04-30 01:58:56.750 120 12987.35 224.25 55130.75 88888.00 2011-04-30 01:58:56.875 120 12987.20 224.38 55130.82 88888.00 2011-04-30 01:58:57.000 120 12987.05 224.47 55130.88 88888.00 2011-04-30 01:58:57.125 120 12986.92 224.60 55130.95 88888.00 2011-04-30 01:58:57.250 120 12986.75 224.68 55131.03 88888.00 2011-04-30 01:58:57.375 120 12986.60 224.80 55131.07 88888.00 2011-04-30 01:58:57.500 120 12986.40 224.93 55131.10 88888.00 2011-04-30 01:58:57.625 120 12986.27 225.05 55131.15 88888.00 2011-04-30 01:58:57.750 120 12986.12 225.22 55131.18 88888.00 2011-04-30 01:58:57.875 120 12986.02 225.40 55131.25 88888.00 2011-04-30 01:58:58.000 120 12985.90 225.53 55131.28 88888.00 2011-04-30 01:58:58.125 120 12985.73 225.62 55131.30 88888.00 2011-04-30 01:58:58.250 120 12985.55 225.80 55131.38 88888.00 2011-04-30 01:58:58.375 120 12985.50 225.93 55131.40 88888.00 2011-04-30 01:58:58.500 120 12985.55 226.03 55131.45 88888.00 2011-04-30 01:58:58.625 120 12985.48 226.12 55131.45 88888.00 2011-04-30 01:58:58.750 120 12985.35 226.20 55131.50 88888.00 2011-04-30 01:58:58.875 120 12985.20 226.35 55131.55 88888.00 2011-04-30 01:58:59.000 120 12985.15 226.45 55131.60 88888.00 2011-04-30 01:58:59.125 120 12985.10 226.55 55131.62 88888.00 2011-04-30 01:58:59.250 120 12985.05 226.70 55131.62 88888.00 2011-04-30 01:58:59.375 120 12985.00 226.78 55131.65 88888.00 2011-04-30 01:58:59.500 120 12985.00 226.90 55131.68 88888.00 2011-04-30 01:58:59.625 120 12984.98 227.07 55131.70 88888.00 2011-04-30 01:58:59.750 120 12984.92 227.15 55131.72 88888.00 2011-04-30 01:58:59.875 120 12984.95 227.25 55131.75 88888.00 2011-04-30 01:59:00.000 120 12985.02 227.35 55131.78 88888.00 2011-04-30 01:59:00.125 120 12985.08 227.43 55131.80 88888.00 2011-04-30 01:59:00.250 120 12985.08 227.50 55131.80 88888.00 2011-04-30 01:59:00.375 120 12985.12 227.60 55131.82 88888.00 2011-04-30 01:59:00.500 120 12985.17 227.68 55131.80 88888.00 2011-04-30 01:59:00.625 120 12985.23 227.78 55131.82 88888.00 2011-04-30 01:59:00.750 120 12985.23 227.85 55131.88 88888.00 2011-04-30 01:59:00.875 120 12985.25 227.90 55131.88 88888.00 2011-04-30 01:59:01.000 120 12985.30 228.00 55131.88 88888.00 2011-04-30 01:59:01.125 120 12985.30 228.00 55131.90 88888.00 2011-04-30 01:59:01.250 120 12985.25 228.05 55131.90 88888.00 2011-04-30 01:59:01.375 120 12985.30 228.12 55131.90 88888.00 2011-04-30 01:59:01.500 120 12985.38 228.20 55131.93 88888.00 2011-04-30 01:59:01.625 120 12985.48 228.25 55131.93 88888.00 2011-04-30 01:59:01.750 120 12985.55 228.32 55131.95 88888.00 2011-04-30 01:59:01.875 120 12985.62 228.32 55131.97 88888.00 2011-04-30 01:59:02.000 120 12985.67 228.43 55131.97 88888.00 2011-04-30 01:59:02.125 120 12985.60 228.50 55132.03 88888.00 2011-04-30 01:59:02.250 120 12985.58 228.53 55132.05 88888.00 2011-04-30 01:59:02.375 120 12985.65 228.60 55132.05 88888.00 2011-04-30 01:59:02.500 120 12985.62 228.62 55132.07 88888.00 2011-04-30 01:59:02.625 120 12985.58 228.65 55132.10 88888.00 2011-04-30 01:59:02.750 120 12985.55 228.70 55132.10 88888.00 2011-04-30 01:59:02.875 120 12985.50 228.72 55132.12 88888.00 2011-04-30 01:59:03.000 120 12985.38 228.78 55132.15 88888.00 2011-04-30 01:59:03.125 120 12985.27 228.85 55132.20 88888.00 2011-04-30 01:59:03.250 120 12985.15 228.88 55132.25 88888.00 2011-04-30 01:59:03.375 120 12985.12 228.93 55132.28 88888.00 2011-04-30 01:59:03.500 120 12985.02 228.97 55132.35 88888.00 2011-04-30 01:59:03.625 120 12984.85 229.03 55132.38 88888.00 2011-04-30 01:59:03.750 120 12984.75 229.05 55132.43 88888.00 2011-04-30 01:59:03.875 120 12984.60 229.12 55132.45 88888.00 2011-04-30 01:59:04.000 120 12984.48 229.15 55132.45 88888.00 2011-04-30 01:59:04.125 120 12984.30 229.22 55132.53 88888.00 2011-04-30 01:59:04.250 120 12984.15 229.30 55132.57 88888.00 2011-04-30 01:59:04.375 120 12984.00 229.38 55132.62 88888.00 2011-04-30 01:59:04.500 120 12983.88 229.43 55132.68 88888.00 2011-04-30 01:59:04.625 120 12983.77 229.55 55132.75 88888.00 2011-04-30 01:59:04.750 120 12983.62 229.62 55132.78 88888.00 2011-04-30 01:59:04.875 120 12983.42 229.72 55132.82 88888.00 2011-04-30 01:59:05.000 120 12983.25 229.80 55132.85 88888.00 2011-04-30 01:59:05.125 120 12983.10 229.90 55132.90 88888.00 2011-04-30 01:59:05.250 120 12982.92 230.00 55132.97 88888.00 2011-04-30 01:59:05.375 120 12982.83 230.12 55133.00 88888.00 2011-04-30 01:59:05.500 120 12982.60 230.20 55133.05 88888.00 2011-04-30 01:59:05.625 120 12982.42 230.35 55133.10 88888.00 2011-04-30 01:59:05.750 120 12982.33 230.47 55133.15 88888.00 2011-04-30 01:59:05.875 120 12982.23 230.62 55133.18 88888.00 2011-04-30 01:59:06.000 120 12982.10 230.75 55133.22 88888.00 2011-04-30 01:59:06.125 120 12981.98 230.88 55133.22 88888.00 2011-04-30 01:59:06.250 120 12981.83 231.05 55133.28 88888.00 2011-04-30 01:59:06.375 120 12981.75 231.18 55133.28 88888.00 2011-04-30 01:59:06.500 120 12981.60 231.32 55133.32 88888.00 2011-04-30 01:59:06.625 120 12981.48 231.50 55133.35 88888.00 2011-04-30 01:59:06.750 120 12981.38 231.68 55133.35 88888.00 2011-04-30 01:59:06.875 120 12981.25 231.80 55133.38 88888.00 2011-04-30 01:59:07.000 120 12981.25 231.93 55133.38 88888.00 2011-04-30 01:59:07.125 120 12981.25 232.03 55133.35 88888.00 2011-04-30 01:59:07.250 120 12981.25 232.18 55133.40 88888.00 2011-04-30 01:59:07.375 120 12981.27 232.28 55133.40 88888.00 2011-04-30 01:59:07.500 120 12981.23 232.40 55133.43 88888.00 2011-04-30 01:59:07.625 120 12981.15 232.53 55133.43 88888.00 2011-04-30 01:59:07.750 120 12981.15 232.62 55133.43 88888.00 2011-04-30 01:59:07.875 120 12981.17 232.70 55133.45 88888.00 2011-04-30 01:59:08.000 120 12981.17 232.80 55133.45 88888.00 2011-04-30 01:59:08.125 120 12981.15 232.88 55133.45 88888.00 2011-04-30 01:59:08.250 120 12981.10 232.95 55133.45 88888.00 2011-04-30 01:59:08.375 120 12981.10 233.05 55133.43 88888.00 2011-04-30 01:59:08.500 120 12981.10 233.18 55133.45 88888.00 2011-04-30 01:59:08.625 120 12981.05 233.28 55133.45 88888.00 2011-04-30 01:59:08.750 120 12981.05 233.38 55133.45 88888.00 2011-04-30 01:59:08.875 120 12981.02 233.50 55133.47 88888.00 2011-04-30 01:59:09.000 120 12980.95 233.60 55133.45 88888.00 2011-04-30 01:59:09.125 120 12980.88 233.68 55133.47 88888.00 2011-04-30 01:59:09.250 120 12980.83 233.78 55133.43 88888.00 2011-04-30 01:59:09.375 120 12980.83 233.90 55133.40 88888.00 2011-04-30 01:59:09.500 120 12980.80 234.07 55133.43 88888.00 2011-04-30 01:59:09.625 120 12980.77 234.20 55133.45 88888.00 2011-04-30 01:59:09.750 120 12980.73 234.30 55133.45 88888.00 2011-04-30 01:59:09.875 120 12980.62 234.43 55133.43 88888.00 2011-04-30 01:59:10.000 120 12980.62 234.53 55133.43 88888.00 2011-04-30 01:59:10.125 120 12980.67 234.70 55133.45 88888.00 2011-04-30 01:59:10.250 120 12980.73 234.88 55133.47 88888.00 2011-04-30 01:59:10.375 120 12980.77 235.03 55133.47 88888.00 2011-04-30 01:59:10.500 120 12980.77 235.18 55133.45 88888.00 2011-04-30 01:59:10.625 120 12980.83 235.30 55133.45 88888.00 2011-04-30 01:59:10.750 120 12980.83 235.45 55133.45 88888.00 2011-04-30 01:59:10.875 120 12980.83 235.55 55133.47 88888.00 2011-04-30 01:59:11.000 120 12980.85 235.60 55133.47 88888.00 2011-04-30 01:59:11.125 120 12980.95 235.68 55133.47 88888.00 2011-04-30 01:59:11.250 120 12981.00 235.80 55133.50 88888.00 2011-04-30 01:59:11.375 120 12981.05 235.90 55133.53 88888.00 2011-04-30 01:59:11.500 120 12981.08 235.97 55133.53 88888.00 2011-04-30 01:59:11.625 120 12981.12 236.03 55133.55 88888.00 2011-04-30 01:59:11.750 120 12981.10 236.10 55133.57 88888.00 2011-04-30 01:59:11.875 120 12981.12 236.15 55133.57 88888.00 2011-04-30 01:59:12.000 120 12981.23 236.22 55133.57 88888.00 2011-04-30 01:59:12.125 120 12981.30 236.32 55133.57 88888.00 2011-04-30 01:59:12.250 120 12981.30 236.40 55133.60 88888.00 2011-04-30 01:59:12.375 120 12981.35 236.47 55133.60 88888.00 2011-04-30 01:59:12.500 120 12981.38 236.62 55133.68 88888.00 2011-04-30 01:59:12.625 120 12981.42 236.78 55133.72 88888.00 2011-04-30 01:59:12.750 120 12981.45 236.88 55133.75 88888.00 2011-04-30 01:59:12.875 120 12981.42 236.95 55133.75 88888.00 2011-04-30 01:59:13.000 120 12981.40 237.05 55133.78 88888.00 2011-04-30 01:59:13.125 120 12981.42 237.18 55133.80 88888.00 2011-04-30 01:59:13.250 120 12981.33 237.28 55133.85 88888.00 2011-04-30 01:59:13.375 120 12981.33 237.38 55133.88 88888.00 2011-04-30 01:59:13.500 120 12981.25 237.50 55133.93 88888.00 2011-04-30 01:59:13.625 120 12981.20 237.60 55133.97 88888.00 2011-04-30 01:59:13.750 120 12981.20 237.72 55134.00 88888.00 2011-04-30 01:59:13.875 120 12981.12 237.85 55134.03 88888.00 2011-04-30 01:59:14.000 120 12981.05 237.90 55134.03 88888.00 2011-04-30 01:59:14.125 120 12980.92 238.00 55134.10 88888.00 2011-04-30 01:59:14.250 120 12980.73 238.12 55134.15 88888.00 2011-04-30 01:59:14.375 120 12980.65 238.25 55134.18 88888.00 2011-04-30 01:59:14.500 120 12980.60 238.35 55134.20 88888.00 2011-04-30 01:59:14.625 120 12980.50 238.50 55134.22 88888.00 2011-04-30 01:59:14.750 120 12980.38 238.65 55134.28 88888.00 2011-04-30 01:59:14.875 120 12980.25 238.80 55134.32 88888.00 2011-04-30 01:59:15.000 120 12980.12 238.95 55134.32 88888.00 2011-04-30 01:59:15.125 120 12980.00 239.12 55134.40 88888.00 2011-04-30 01:59:15.250 120 12979.77 239.32 55134.43 88888.00 2011-04-30 01:59:15.375 120 12979.62 239.47 55134.43 88888.00 2011-04-30 01:59:15.500 120 12979.55 239.68 55134.43 88888.00 2011-04-30 01:59:15.625 120 12979.40 239.82 55134.50 88888.00 2011-04-30 01:59:15.750 120 12979.33 240.00 55134.55 88888.00 2011-04-30 01:59:15.875 120 12979.23 240.18 55134.57 88888.00 2011-04-30 01:59:16.000 120 12979.10 240.38 55134.57 88888.00 2011-04-30 01:59:16.125 120 12978.95 240.53 55134.60 88888.00 2011-04-30 01:59:16.250 120 12978.77 240.70 55134.62 88888.00 2011-04-30 01:59:16.375 120 12978.75 240.88 55134.62 88888.00 2011-04-30 01:59:16.500 120 12978.70 241.03 55134.62 88888.00 2011-04-30 01:59:16.625 120 12978.58 241.18 55134.62 88888.00 2011-04-30 01:59:16.750 120 12978.42 241.28 55134.68 88888.00 2011-04-30 01:59:16.875 120 12978.38 241.40 55134.70 88888.00 2011-04-30 01:59:17.000 120 12978.35 241.57 55134.70 88888.00 2011-04-30 01:59:17.125 120 12978.30 241.65 55134.72 88888.00 2011-04-30 01:59:17.250 120 12978.17 241.70 55134.72 88888.00 2011-04-30 01:59:17.375 120 12978.08 241.80 55134.75 88888.00 2011-04-30 01:59:17.500 120 12978.00 241.85 55134.80 88888.00 2011-04-30 01:59:17.625 120 12978.02 241.93 55134.78 88888.00 2011-04-30 01:59:17.750 120 12977.95 242.00 55134.80 88888.00 2011-04-30 01:59:17.875 120 12977.90 242.05 55134.82 88888.00 2011-04-30 01:59:18.000 120 12977.90 242.05 55134.85 88888.00 2011-04-30 01:59:18.125 120 12977.88 242.10 55134.88 88888.00 2011-04-30 01:59:18.250 120 12977.77 242.12 55134.90 88888.00 2011-04-30 01:59:18.375 120 12977.75 242.20 55134.93 88888.00 2011-04-30 01:59:18.500 120 12977.75 242.25 55134.93 88888.00 2011-04-30 01:59:18.625 120 12977.77 242.28 55134.93 88888.00 2011-04-30 01:59:18.750 120 12977.70 242.30 55134.95 88888.00 2011-04-30 01:59:18.875 120 12977.60 242.35 55134.97 88888.00 2011-04-30 01:59:19.000 120 12977.50 242.43 55135.00 88888.00 2011-04-30 01:59:19.125 120 12977.48 242.47 55135.03 88888.00 2011-04-30 01:59:19.250 120 12977.38 242.57 55135.03 88888.00 2011-04-30 01:59:19.375 120 12977.30 242.62 55135.05 88888.00 2011-04-30 01:59:19.500 120 12977.20 242.70 55135.05 88888.00 2011-04-30 01:59:19.625 120 12977.15 242.75 55135.05 88888.00 2011-04-30 01:59:19.750 120 12977.10 242.88 55135.12 88888.00 2011-04-30 01:59:19.875 120 12976.98 243.03 55135.15 88888.00 2011-04-30 01:59:20.000 120 12976.90 243.15 55135.15 88888.00 2011-04-30 01:59:20.125 120 12976.83 243.22 55135.18 88888.00 2011-04-30 01:59:20.250 120 12976.70 243.38 55135.20 88888.00 2011-04-30 01:59:20.375 120 12976.65 243.50 55135.18 88888.00 2011-04-30 01:59:20.500 120 12976.58 243.65 55135.20 88888.00 2011-04-30 01:59:20.625 120 12976.52 243.82 55135.22 88888.00 2011-04-30 01:59:20.750 120 12976.48 244.00 55135.20 88888.00 2011-04-30 01:59:20.875 120 12976.40 244.15 55135.22 88888.00 2011-04-30 01:59:21.000 120 12976.35 244.32 55135.25 88888.00 2011-04-30 01:59:21.125 120 12976.23 244.53 55135.28 88888.00 2011-04-30 01:59:21.250 120 12976.17 244.75 55135.28 88888.00 2011-04-30 01:59:21.375 120 12976.17 244.90 55135.30 88888.00 2011-04-30 01:59:21.500 120 12976.15 245.05 55135.32 88888.00 2011-04-30 01:59:21.625 120 12976.15 245.25 55135.30 88888.00 2011-04-30 01:59:21.750 120 12976.12 245.43 55135.32 88888.00 2011-04-30 01:59:21.875 120 12976.10 245.55 55135.35 88888.00 2011-04-30 01:59:22.000 120 12976.08 245.68 55135.32 88888.00 2011-04-30 01:59:22.125 120 12976.00 245.85 55135.32 88888.00 2011-04-30 01:59:22.250 120 12975.92 246.00 55135.35 88888.00 2011-04-30 01:59:22.375 120 12975.92 246.18 55135.35 88888.00 2011-04-30 01:59:22.500 120 12975.95 246.35 55135.38 88888.00 2011-04-30 01:59:22.625 120 12975.95 246.53 55135.40 88888.00 2011-04-30 01:59:22.750 120 12975.95 246.68 55135.38 88888.00 2011-04-30 01:59:22.875 120 12976.00 246.85 55135.40 88888.00 2011-04-30 01:59:23.000 120 12975.98 246.97 55135.38 88888.00 2011-04-30 01:59:23.125 120 12975.90 247.15 55135.38 88888.00 2011-04-30 01:59:23.250 120 12975.92 247.35 55135.43 88888.00 2011-04-30 01:59:23.375 120 12975.95 247.50 55135.40 88888.00 2011-04-30 01:59:23.500 120 12975.92 247.60 55135.40 88888.00 2011-04-30 01:59:23.625 120 12975.95 247.72 55135.38 88888.00 2011-04-30 01:59:23.750 120 12975.98 247.90 55135.38 88888.00 2011-04-30 01:59:23.875 120 12976.02 248.00 55135.38 88888.00 2011-04-30 01:59:24.000 120 12976.05 248.07 55135.35 88888.00 2011-04-30 01:59:24.125 120 12976.08 248.18 55135.32 88888.00 2011-04-30 01:59:24.250 120 12976.05 248.25 55135.32 88888.00 2011-04-30 01:59:24.375 120 12976.10 248.40 55135.32 88888.00 2011-04-30 01:59:24.500 120 12976.12 248.47 55135.35 88888.00 2011-04-30 01:59:24.625 120 12976.20 248.53 55135.35 88888.00 2011-04-30 01:59:24.750 120 12976.23 248.62 55135.32 88888.00 2011-04-30 01:59:24.875 120 12976.17 248.72 55135.30 88888.00 2011-04-30 01:59:25.000 120 12976.10 248.82 55135.28 88888.00 2011-04-30 01:59:25.125 120 12976.02 248.88 55135.25 88888.00 2011-04-30 01:59:25.250 120 12975.98 248.95 55135.25 88888.00 2011-04-30 01:59:25.375 120 12976.02 249.05 55135.28 88888.00 2011-04-30 01:59:25.500 120 12976.05 249.15 55135.28 88888.00 2011-04-30 01:59:25.625 120 12975.98 249.18 55135.25 88888.00 2011-04-30 01:59:25.750 120 12975.85 249.25 55135.25 88888.00 2011-04-30 01:59:25.875 120 12975.75 249.35 55135.22 88888.00 2011-04-30 01:59:26.000 120 12975.65 249.40 55135.22 88888.00 2011-04-30 01:59:26.125 120 12975.60 249.50 55135.22 88888.00 2011-04-30 01:59:26.250 120 12975.58 249.55 55135.25 88888.00 2011-04-30 01:59:26.375 120 12975.52 249.60 55135.22 88888.00 2011-04-30 01:59:26.500 120 12975.50 249.68 55135.22 88888.00 2011-04-30 01:59:26.625 120 12975.50 249.72 55135.20 88888.00 2011-04-30 01:59:26.750 120 12975.42 249.75 55135.18 88888.00 2011-04-30 01:59:26.875 120 12975.45 249.80 55135.18 88888.00 2011-04-30 01:59:27.000 120 12975.42 249.88 55135.18 88888.00 2011-04-30 01:59:27.125 120 12975.42 249.95 55135.15 88888.00 2011-04-30 01:59:27.250 120 12975.35 250.05 55135.12 88888.00 2011-04-30 01:59:27.375 120 12975.35 250.12 55135.10 88888.00 2011-04-30 01:59:27.500 120 12975.38 250.20 55135.10 88888.00 2011-04-30 01:59:27.625 120 12975.40 250.32 55135.10 88888.00 2011-04-30 01:59:27.750 120 12975.42 250.43 55135.07 88888.00 2011-04-30 01:59:27.875 120 12975.48 250.53 55135.00 88888.00 2011-04-30 01:59:28.000 120 12975.15 250.28 55134.57 88888.00 2011-04-30 01:59:28.125 120 12975.20 250.53 55134.70 88888.00 2011-04-30 01:59:28.250 120 12975.50 250.95 55135.00 88888.00 2011-04-30 01:59:28.375 120 12975.65 251.12 55135.03 88888.00 2011-04-30 01:59:28.500 120 12975.62 251.22 55135.00 88888.00 2011-04-30 01:59:28.625 120 12975.65 251.38 55134.97 88888.00 2011-04-30 01:59:28.750 120 12975.70 251.50 55134.95 88888.00 2011-04-30 01:59:28.875 120 12975.77 251.70 55134.93 88888.00 2011-04-30 01:59:29.000 120 12975.83 251.82 55134.90 88888.00 2011-04-30 01:59:29.125 120 12975.92 251.95 55134.88 88888.00 2011-04-30 01:59:29.250 120 12975.98 252.12 55134.82 88888.00 2011-04-30 01:59:29.375 120 12976.05 252.30 55134.80 88888.00 2011-04-30 01:59:29.500 120 12976.10 252.47 55134.78 88888.00 2011-04-30 01:59:29.625 120 12976.15 252.57 55134.70 88888.00 2011-04-30 01:59:29.750 120 12976.23 252.72 55134.68 88888.00 2011-04-30 01:59:29.875 120 12976.40 252.88 55134.65 88888.00 2011-04-30 01:59:30.000 120 12976.55 253.00 55134.62 88888.00 2011-04-30 01:59:30.125 120 12976.60 253.10 55134.60 88888.00 2011-04-30 01:59:30.250 120 12976.65 253.22 55134.55 88888.00 2011-04-30 01:59:30.375 120 12976.73 253.35 55134.53 88888.00 2011-04-30 01:59:30.500 120 12976.80 253.47 55134.50 88888.00 2011-04-30 01:59:30.625 120 12976.85 253.55 55134.45 88888.00 2011-04-30 01:59:30.750 120 12976.85 253.60 55134.43 88888.00 2011-04-30 01:59:30.875 120 12976.88 253.68 55134.43 88888.00 2011-04-30 01:59:31.000 120 12976.90 253.70 55134.38 88888.00 2011-04-30 01:59:31.125 120 12976.95 253.82 55134.35 88888.00 2011-04-30 01:59:31.250 120 12977.00 253.93 55134.35 88888.00 2011-04-30 01:59:31.375 120 12977.15 253.95 55134.30 88888.00 2011-04-30 01:59:31.500 120 12977.27 254.00 55134.28 88888.00 2011-04-30 01:59:31.625 120 12977.30 254.07 55134.28 88888.00 2011-04-30 01:59:31.750 120 12977.38 254.18 55134.30 88888.00 2011-04-30 01:59:31.875 120 12977.45 254.22 55134.28 88888.00 2011-04-30 01:59:32.000 120 12977.50 254.28 55134.22 88888.00 2011-04-30 01:59:32.125 120 12977.55 254.35 55134.20 88888.00 2011-04-30 01:59:32.250 120 12977.58 254.35 55134.12 88888.00 2011-04-30 01:59:32.375 120 12977.67 254.38 55134.12 88888.00 2011-04-30 01:59:32.500 120 12977.77 254.43 55134.12 88888.00 2011-04-30 01:59:32.625 120 12977.88 254.47 55134.10 88888.00 2011-04-30 01:59:32.750 120 12977.98 254.53 55134.07 88888.00 2011-04-30 01:59:32.875 120 12978.05 254.55 55134.05 88888.00 2011-04-30 01:59:33.000 120 12978.10 254.57 55134.05 88888.00 2011-04-30 01:59:33.125 120 12978.15 254.60 55134.05 88888.00 2011-04-30 01:59:33.250 120 12978.23 254.62 55134.05 88888.00 2011-04-30 01:59:33.375 120 12978.27 254.68 55134.05 88888.00 2011-04-30 01:59:33.500 120 12978.30 254.72 55134.05 88888.00 2011-04-30 01:59:33.625 120 12978.33 254.78 55134.00 88888.00 2011-04-30 01:59:33.750 120 12978.38 254.82 55134.03 88888.00 2011-04-30 01:59:33.875 120 12978.35 254.90 55134.05 88888.00 2011-04-30 01:59:34.000 120 12978.35 255.03 55134.03 88888.00 2011-04-30 01:59:34.125 120 12978.33 255.07 55134.03 88888.00 2011-04-30 01:59:34.250 120 12978.33 255.15 55134.03 88888.00 2011-04-30 01:59:34.375 120 12978.38 255.22 55134.03 88888.00 2011-04-30 01:59:34.500 120 12978.38 255.30 55134.03 88888.00 2011-04-30 01:59:34.625 120 12978.33 255.35 55134.00 88888.00 2011-04-30 01:59:34.750 120 12978.33 255.43 55133.95 88888.00 2011-04-30 01:59:34.875 120 12978.35 255.50 55133.97 88888.00 2011-04-30 01:59:35.000 120 12978.35 255.55 55133.95 88888.00 2011-04-30 01:59:35.125 120 12978.33 255.62 55133.95 88888.00 2011-04-30 01:59:35.250 120 12978.30 255.62 55133.95 88888.00 2011-04-30 01:59:35.375 120 12978.30 255.68 55133.93 88888.00 2011-04-30 01:59:35.500 120 12978.25 255.68 55133.95 88888.00 2011-04-30 01:59:35.625 120 12978.27 255.80 55133.97 88888.00 2011-04-30 01:59:35.750 120 12978.33 255.88 55133.97 88888.00 2011-04-30 01:59:35.875 120 12978.23 255.93 55133.97 88888.00 2011-04-30 01:59:36.000 120 12978.17 255.97 55133.95 88888.00 2011-04-30 01:59:36.125 120 12978.12 256.05 55133.95 88888.00 2011-04-30 01:59:36.250 120 12978.10 256.18 55133.97 88888.00 2011-04-30 01:59:36.375 120 12978.10 256.27 55134.00 88888.00 2011-04-30 01:59:36.500 120 12978.02 256.38 55134.00 88888.00 2011-04-30 01:59:36.625 120 12978.00 256.50 55134.00 88888.00 2011-04-30 01:59:36.750 120 12977.98 256.57 55134.03 88888.00 2011-04-30 01:59:36.875 120 12977.95 256.68 55134.00 88888.00 2011-04-30 01:59:37.000 120 12977.92 256.70 55133.95 88888.00 2011-04-30 01:59:37.125 120 12977.88 256.85 55134.00 88888.00 2011-04-30 01:59:37.250 120 12977.90 256.93 55134.00 88888.00 2011-04-30 01:59:37.375 120 12977.98 257.02 55133.97 88888.00 2011-04-30 01:59:37.500 120 12978.00 257.12 55133.97 88888.00 2011-04-30 01:59:37.625 120 12978.02 257.25 55134.00 88888.00 2011-04-30 01:59:37.750 120 12978.12 257.38 55134.00 88888.00 2011-04-30 01:59:37.875 120 12978.10 257.48 55134.03 88888.00 2011-04-30 01:59:38.000 120 12978.02 257.60 55134.00 88888.00 2011-04-30 01:59:38.125 120 12978.15 257.70 55134.03 88888.00 2011-04-30 01:59:38.250 120 12978.23 257.85 55134.03 88888.00 2011-04-30 01:59:38.375 120 12978.27 257.98 55134.00 88888.00 2011-04-30 01:59:38.500 120 12978.27 258.10 55134.00 88888.00 2011-04-30 01:59:38.625 120 12978.33 258.20 55133.97 88888.00 2011-04-30 01:59:38.750 120 12978.35 258.30 55133.97 88888.00 2011-04-30 01:59:38.875 120 12978.42 258.43 55133.97 88888.00 2011-04-30 01:59:39.000 120 12978.58 258.52 55133.97 88888.00 2011-04-30 01:59:39.125 120 12978.73 258.60 55133.97 88888.00 2011-04-30 01:59:39.250 120 12978.80 258.68 55133.97 88888.00 2011-04-30 01:59:39.375 120 12978.88 258.75 55133.95 88888.00 2011-04-30 01:59:39.500 120 12978.95 258.80 55133.93 88888.00 2011-04-30 01:59:39.625 120 12979.05 258.85 55133.88 88888.00 2011-04-30 01:59:39.750 120 12979.17 258.88 55133.88 88888.00 2011-04-30 01:59:39.875 120 12979.33 258.93 55133.85 88888.00 2011-04-30 01:59:40.000 120 12979.42 258.98 55133.82 88888.00 2011-04-30 01:59:40.125 120 12979.52 259.02 55133.82 88888.00 2011-04-30 01:59:40.250 120 12979.58 259.07 55133.80 88888.00 2011-04-30 01:59:40.375 120 12979.62 259.15 55133.80 88888.00 2011-04-30 01:59:40.500 120 12979.75 259.23 55133.75 88888.00 2011-04-30 01:59:40.625 120 12979.88 259.30 55133.72 88888.00 2011-04-30 01:59:40.750 120 12980.02 259.35 55133.75 88888.00 2011-04-30 01:59:40.875 120 12980.17 259.43 55133.70 88888.00 2011-04-30 01:59:41.000 120 12980.27 259.45 55133.62 88888.00 2011-04-30 01:59:41.125 120 12980.38 259.48 55133.60 88888.00 2011-04-30 01:59:41.250 120 12980.50 259.48 55133.57 88888.00 2011-04-30 01:59:41.375 120 12980.67 259.50 55133.57 88888.00 2011-04-30 01:59:41.500 120 12980.83 259.55 55133.57 88888.00 2011-04-30 01:59:41.625 120 12980.95 259.50 55133.53 88888.00 2011-04-30 01:59:41.750 120 12981.08 259.45 55133.50 88888.00 2011-04-30 01:59:41.875 120 12981.23 259.43 55133.47 88888.00 2011-04-30 01:59:42.000 120 12981.38 259.43 55133.47 88888.00 2011-04-30 01:59:42.125 120 12981.45 259.38 55133.45 88888.00 2011-04-30 01:59:42.250 120 12981.50 259.32 55133.43 88888.00 2011-04-30 01:59:42.375 120 12981.58 259.30 55133.40 88888.00 2011-04-30 01:59:42.500 120 12981.62 259.27 55133.40 88888.00 2011-04-30 01:59:42.625 120 12981.67 259.25 55133.40 88888.00 2011-04-30 01:59:42.750 120 12981.70 259.27 55133.38 88888.00 2011-04-30 01:59:42.875 120 12981.65 259.27 55133.40 88888.00 2011-04-30 01:59:43.000 120 12981.62 259.30 55133.40 88888.00 2011-04-30 01:59:43.125 120 12981.62 259.32 55133.40 88888.00 2011-04-30 01:59:43.250 120 12981.55 259.27 55133.38 88888.00 2011-04-30 01:59:43.375 120 12981.55 259.30 55133.35 88888.00 2011-04-30 01:59:43.500 120 12981.48 259.27 55133.38 88888.00 2011-04-30 01:59:43.625 120 12981.48 259.30 55133.38 88888.00 2011-04-30 01:59:43.750 120 12981.42 259.30 55133.40 88888.00 2011-04-30 01:59:43.875 120 12981.35 259.30 55133.40 88888.00 2011-04-30 01:59:44.000 120 12981.30 259.30 55133.35 88888.00 2011-04-30 01:59:44.125 120 12981.17 259.27 55133.38 88888.00 2011-04-30 01:59:44.250 120 12981.00 259.27 55133.40 88888.00 2011-04-30 01:59:44.375 120 12980.98 259.27 55133.43 88888.00 2011-04-30 01:59:44.500 120 12980.92 259.30 55133.45 88888.00 2011-04-30 01:59:44.625 120 12980.83 259.38 55133.47 88888.00 2011-04-30 01:59:44.750 120 12980.65 259.43 55133.53 88888.00 2011-04-30 01:59:44.875 120 12980.50 259.48 55133.55 88888.00 2011-04-30 01:59:45.000 120 12980.35 259.55 55133.57 88888.00 2011-04-30 01:59:45.125 120 12980.20 259.68 55133.60 88888.00 2011-04-30 01:59:45.250 120 12980.00 259.77 55133.62 88888.00 2011-04-30 01:59:45.375 120 12979.88 259.90 55133.65 88888.00 2011-04-30 01:59:45.500 120 12979.70 260.02 55133.65 88888.00 2011-04-30 01:59:45.625 120 12979.62 260.15 55133.65 88888.00 2011-04-30 01:59:45.750 120 12979.52 260.25 55133.70 88888.00 2011-04-30 01:59:45.875 120 12979.40 260.35 55133.68 88888.00 2011-04-30 01:59:46.000 120 12979.27 260.43 55133.70 88888.00 2011-04-30 01:59:46.125 120 12979.17 260.55 55133.72 88888.00 2011-04-30 01:59:46.250 120 12979.05 260.65 55133.72 88888.00 2011-04-30 01:59:46.375 120 12979.00 260.73 55133.75 88888.00 2011-04-30 01:59:46.500 120 12978.98 260.82 55133.75 88888.00 2011-04-30 01:59:46.625 120 12978.90 260.85 55133.78 88888.00 2011-04-30 01:59:46.750 120 12978.77 260.93 55133.78 88888.00 2011-04-30 01:59:46.875 120 12978.75 260.98 55133.75 88888.00 2011-04-30 01:59:47.000 120 12978.70 261.00 55133.72 88888.00 2011-04-30 01:59:47.125 120 12978.60 261.05 55133.75 88888.00 2011-04-30 01:59:47.250 120 12978.52 261.10 55133.75 88888.00 2011-04-30 01:59:47.375 120 12978.52 261.18 55133.75 88888.00 2011-04-30 01:59:47.500 120 12978.48 261.27 55133.75 88888.00 2011-04-30 01:59:47.625 120 12978.50 261.40 55133.75 88888.00 2011-04-30 01:59:47.750 120 12978.52 261.50 55133.72 88888.00 2011-04-30 01:59:47.875 120 12978.58 261.57 55133.72 88888.00 2011-04-30 01:59:48.000 120 12978.65 261.65 55133.70 88888.00 2011-04-30 01:59:48.125 120 12978.75 261.70 55133.68 88888.00 2011-04-30 01:59:48.250 120 12978.80 261.80 55133.65 88888.00 2011-04-30 01:59:48.375 120 12978.88 261.88 55133.62 88888.00 2011-04-30 01:59:48.500 120 12979.00 261.98 55133.60 88888.00 2011-04-30 01:59:48.625 120 12979.12 262.05 55133.55 88888.00 2011-04-30 01:59:48.750 120 12979.30 262.10 55133.53 88888.00 2011-04-30 01:59:48.875 120 12979.50 262.10 55133.53 88888.00 2011-04-30 01:59:49.000 120 12979.70 262.07 55133.47 88888.00 2011-04-30 01:59:49.125 120 12979.88 262.02 55133.43 88888.00 2011-04-30 01:59:49.250 120 12980.02 262.05 55133.40 88888.00 2011-04-30 01:59:49.375 120 12980.15 262.02 55133.38 88888.00 2011-04-30 01:59:49.500 120 12980.33 262.02 55133.32 88888.00 2011-04-30 01:59:49.625 120 12980.52 262.00 55133.28 88888.00 2011-04-30 01:59:49.750 120 12980.77 262.00 55133.25 88888.00 2011-04-30 01:59:49.875 120 12980.90 262.02 55133.22 88888.00 2011-04-30 01:59:50.000 120 12981.02 262.07 55133.22 88888.00 2011-04-30 01:59:50.125 120 12981.17 262.10 55133.20 88888.00 2011-04-30 01:59:50.250 120 12981.27 262.15 55133.15 88888.00 2011-04-30 01:59:50.375 120 12981.38 262.20 55133.15 88888.00 2011-04-30 01:59:50.500 120 12981.40 262.23 55133.10 88888.00 2011-04-30 01:59:50.625 120 12981.50 262.25 55133.05 88888.00 2011-04-30 01:59:50.750 120 12981.55 262.25 55133.05 88888.00 2011-04-30 01:59:50.875 120 12981.48 262.23 55133.05 88888.00 2011-04-30 01:59:51.000 120 12981.40 262.23 55133.00 88888.00 2011-04-30 01:59:51.125 120 12981.40 262.25 55133.03 88888.00 2011-04-30 01:59:51.250 120 12981.40 262.27 55133.03 88888.00 2011-04-30 01:59:51.375 120 12981.48 262.27 55133.03 88888.00 2011-04-30 01:59:51.500 120 12981.52 262.25 55133.00 88888.00 2011-04-30 01:59:51.625 120 12981.58 262.23 55132.97 88888.00 2011-04-30 01:59:51.750 120 12981.58 262.23 55132.97 88888.00 2011-04-30 01:59:51.875 120 12981.55 262.18 55132.95 88888.00 2011-04-30 01:59:52.000 120 12981.52 262.12 55132.93 88888.00 2011-04-30 01:59:52.125 120 12981.50 262.10 55132.93 88888.00 2011-04-30 01:59:52.250 120 12981.48 262.12 55132.95 88888.00 2011-04-30 01:59:52.375 120 12981.48 262.12 55132.97 88888.00 2011-04-30 01:59:52.500 120 12981.38 262.12 55132.95 88888.00 2011-04-30 01:59:52.625 120 12981.27 262.12 55132.95 88888.00 2011-04-30 01:59:52.750 120 12981.20 262.10 55132.97 88888.00 2011-04-30 01:59:52.875 120 12981.17 262.05 55132.97 88888.00 2011-04-30 01:59:53.000 120 12981.15 262.05 55132.95 88888.00 2011-04-30 01:59:53.125 120 12981.08 262.02 55132.95 88888.00 2011-04-30 01:59:53.250 120 12980.95 261.98 55132.95 88888.00 2011-04-30 01:59:53.375 120 12980.88 261.98 55132.95 88888.00 2011-04-30 01:59:53.500 120 12980.77 262.00 55132.95 88888.00 2011-04-30 01:59:53.625 120 12980.77 261.93 55132.97 88888.00 2011-04-30 01:59:53.750 120 12980.70 261.90 55132.97 88888.00 2011-04-30 01:59:53.875 120 12980.55 261.85 55133.00 88888.00 2011-04-30 01:59:54.000 120 12980.40 261.77 55133.00 88888.00 2011-04-30 01:59:54.125 120 12980.30 261.75 55133.03 88888.00 2011-04-30 01:59:54.250 120 12980.27 261.75 55133.05 88888.00 2011-04-30 01:59:54.375 120 12980.10 261.70 55133.05 88888.00 2011-04-30 01:59:54.500 120 12979.98 261.68 55133.05 88888.00 2011-04-30 01:59:54.625 120 12979.92 261.65 55133.05 88888.00 2011-04-30 01:59:54.750 120 12979.88 261.65 55133.07 88888.00 2011-04-30 01:59:54.875 120 12979.70 261.65 55133.10 88888.00 2011-04-30 01:59:55.000 120 12979.60 261.60 55133.07 88888.00 2011-04-30 01:59:55.125 120 12979.52 261.55 55133.07 88888.00 2011-04-30 01:59:55.250 120 12979.45 261.52 55133.15 88888.00 2011-04-30 01:59:55.375 120 12979.35 261.50 55133.15 88888.00 2011-04-30 01:59:55.500 120 12979.23 261.50 55133.15 88888.00 2011-04-30 01:59:55.625 120 12979.15 261.52 55133.20 88888.00 2011-04-30 01:59:55.750 120 12979.05 261.50 55133.18 88888.00 2011-04-30 01:59:55.875 120 12978.95 261.50 55133.20 88888.00 2011-04-30 01:59:56.000 120 12978.77 261.50 55133.25 88888.00 2011-04-30 01:59:56.125 120 12978.60 261.52 55133.30 88888.00 2011-04-30 01:59:56.250 120 12978.50 261.57 55133.30 88888.00 2011-04-30 01:59:56.375 120 12978.42 261.62 55133.30 88888.00 2011-04-30 01:59:56.500 120 12978.38 261.65 55133.30 88888.00 2011-04-30 01:59:56.625 120 12978.30 261.70 55133.32 88888.00 2011-04-30 01:59:56.750 120 12978.25 261.77 55133.35 88888.00 2011-04-30 01:59:56.875 120 12978.17 261.80 55133.35 88888.00 2011-04-30 01:59:57.000 120 12978.12 261.85 55133.32 88888.00 2011-04-30 01:59:57.125 120 12978.02 261.93 55133.32 88888.00 2011-04-30 01:59:57.250 120 12977.95 261.98 55133.35 88888.00 2011-04-30 01:59:57.375 120 12977.92 262.05 55133.35 88888.00 2011-04-30 01:59:57.500 120 12977.83 262.12 55133.35 88888.00 2011-04-30 01:59:57.625 120 12977.77 262.20 55133.38 88888.00 2011-04-30 01:59:57.750 120 12977.67 262.27 55133.35 88888.00 2011-04-30 01:59:57.875 120 12977.58 262.38 55133.38 88888.00 2011-04-30 01:59:58.000 120 12977.55 262.45 55133.38 88888.00 2011-04-30 01:59:58.125 120 12977.55 262.57 55133.38 88888.00 2011-04-30 01:59:58.250 120 12977.35 262.65 55133.38 88888.00 2011-04-30 01:59:58.375 120 12977.23 262.75 55133.35 88888.00 2011-04-30 01:59:58.500 120 12977.17 262.90 55133.35 88888.00 2011-04-30 01:59:58.625 120 12977.08 263.00 55133.35 88888.00 2011-04-30 01:59:58.750 120 12977.00 263.12 55133.40 88888.00 2011-04-30 01:59:58.875 120 12976.98 263.20 55133.38 88888.00 2011-04-30 01:59:59.000 120 12976.98 263.27 55133.35 88888.00 2011-04-30 01:59:59.125 120 12976.92 263.32 55133.32 88888.00 2011-04-30 01:59:59.250 120 12976.90 263.43 55133.35 88888.00 2011-04-30 01:59:59.375 120 12976.95 263.50 55133.32 88888.00 2011-04-30 01:59:59.500 120 12976.98 263.50 55133.28 88888.00 2011-04-30 01:59:59.625 120 12977.08 263.52 55133.28 88888.00 2011-04-30 01:59:59.750 120 12977.23 263.52 55133.25 88888.00 2011-04-30 01:59:59.875 120 12977.25 263.52 55133.22 88888.00 2011-04-30 02:00:00.000 120 12977.23 263.52 55133.20 88888.00 2011-04-30 02:00:00.125 120 12977.17 263.50 55133.22 88888.00 2011-04-30 02:00:00.250 120 12977.20 263.45 55133.18 88888.00 2011-04-30 02:00:00.375 120 12977.25 263.45 55133.18 88888.00 2011-04-30 02:00:00.500 120 12977.30 263.43 55133.15 88888.00 2011-04-30 02:00:00.625 120 12977.35 263.38 55133.12 88888.00 2011-04-30 02:00:00.750 120 12977.35 263.32 55133.10 88888.00 2011-04-30 02:00:00.875 120 12977.35 263.25 55133.10 88888.00 2011-04-30 02:00:01.000 120 12977.35 263.23 55133.07 88888.00 2011-04-30 02:00:01.125 120 12977.30 263.20 55133.12 88888.00 2011-04-30 02:00:01.250 120 12977.25 263.12 55133.12 88888.00 2011-04-30 02:00:01.375 120 12977.33 263.02 55133.12 88888.00 2011-04-30 02:00:01.500 120 12977.27 262.90 55133.07 88888.00 2011-04-30 02:00:01.625 120 12977.23 262.82 55133.07 88888.00 2011-04-30 02:00:01.750 120 12977.25 262.77 55133.05 88888.00 2011-04-30 02:00:01.875 120 12977.27 262.68 55133.05 88888.00 2011-04-30 02:00:02.000 120 12977.30 262.57 55133.05 88888.00 2011-04-30 02:00:02.125 120 12977.25 262.55 55133.07 88888.00 2011-04-30 02:00:02.250 120 12977.17 262.50 55133.07 88888.00 2011-04-30 02:00:02.375 120 12977.12 262.48 55133.07 88888.00 2011-04-30 02:00:02.500 120 12977.05 262.45 55133.05 88888.00 2011-04-30 02:00:02.625 120 12976.98 262.45 55133.05 88888.00 2011-04-30 02:00:02.750 120 12976.88 262.48 55133.05 88888.00 2011-04-30 02:00:02.875 120 12976.75 262.52 55133.10 88888.00 2011-04-30 02:00:03.000 120 12976.62 262.52 55133.05 88888.00 2011-04-30 02:00:03.125 120 12976.55 262.57 55133.10 88888.00 2011-04-30 02:00:03.250 120 12976.42 262.68 55133.12 88888.00 2011-04-30 02:00:03.375 120 12976.33 262.77 55133.10 88888.00 2011-04-30 02:00:03.500 120 12976.15 262.85 55133.10 88888.00 2011-04-30 02:00:03.625 120 12976.05 262.93 55133.10 88888.00 2011-04-30 02:00:03.750 120 12976.02 262.98 55133.07 88888.00 2011-04-30 02:00:03.875 120 12975.98 263.10 55133.10 88888.00 2011-04-30 02:00:04.000 120 12975.90 263.23 55133.07 88888.00 2011-04-30 02:00:04.125 120 12975.90 263.35 55133.07 88888.00 2011-04-30 02:00:04.250 120 12975.90 263.50 55133.07 88888.00 2011-04-30 02:00:04.375 120 12975.85 263.65 55133.10 88888.00 2011-04-30 02:00:04.500 120 12975.70 263.85 55133.07 88888.00 2011-04-30 02:00:04.625 120 12975.55 264.05 55133.05 88888.00 2011-04-30 02:00:04.750 120 12975.52 264.25 55133.05 88888.00 2011-04-30 02:00:04.875 120 12975.42 264.43 55133.00 88888.00 2011-04-30 02:00:05.000 120 12975.33 264.65 55133.00 88888.00 2011-04-30 02:00:05.125 120 12975.27 264.82 55133.00 88888.00 2011-04-30 02:00:05.250 120 12975.25 265.02 55133.00 88888.00 2011-04-30 02:00:05.375 120 12975.23 265.23 55132.95 88888.00 2011-04-30 02:00:05.500 120 12975.23 265.48 55132.93 88888.00 2011-04-30 02:00:05.625 120 12975.20 265.68 55132.90 88888.00 2011-04-30 02:00:05.750 120 12975.17 265.85 55132.88 88888.00 2011-04-30 02:00:05.875 120 12975.15 266.00 55132.82 88888.00 2011-04-30 02:00:06.000 120 12975.15 266.12 55132.80 88888.00 2011-04-30 02:00:06.125 120 12975.17 266.32 55132.80 88888.00 2011-04-30 02:00:06.250 120 12975.25 266.48 55132.78 88888.00 2011-04-30 02:00:06.375 120 12975.27 266.57 55132.75 88888.00 2011-04-30 02:00:06.500 120 12975.38 266.73 55132.70 88888.00 2011-04-30 02:00:06.625 120 12975.45 266.88 55132.68 88888.00 2011-04-30 02:00:06.750 120 12975.52 267.02 55132.65 88888.00 2011-04-30 02:00:06.875 120 12975.60 267.12 55132.62 88888.00 2011-04-30 02:00:07.000 120 12975.67 267.23 55132.55 88888.00 2011-04-30 02:00:07.125 120 12975.62 267.27 55132.53 88888.00 2011-04-30 02:00:07.250 120 12975.60 267.38 55132.47 88888.00 2011-04-30 02:00:07.375 120 12975.75 267.40 55132.45 88888.00 2011-04-30 02:00:07.500 120 12975.90 267.43 55132.40 88888.00 2011-04-30 02:00:07.625 120 12976.02 267.45 55132.38 88888.00 2011-04-30 02:00:07.750 120 12976.15 267.50 55132.35 88888.00 2011-04-30 02:00:07.875 120 12976.27 267.48 55132.32 88888.00 2011-04-30 02:00:08.000 120 12976.45 267.43 55132.28 88888.00 2011-04-30 02:00:08.125 120 12976.58 267.40 55132.25 88888.00 2011-04-30 02:00:08.250 120 12976.73 267.35 55132.22 88888.00 2011-04-30 02:00:08.375 120 12976.85 267.25 55132.15 88888.00 2011-04-30 02:00:08.500 120 12976.98 267.18 55132.12 88888.00 2011-04-30 02:00:08.625 120 12977.15 267.12 55132.12 88888.00 2011-04-30 02:00:08.750 120 12977.33 267.02 55132.10 88888.00 2011-04-30 02:00:08.875 120 12977.42 266.93 55132.05 88888.00 2011-04-30 02:00:09.000 120 12977.52 266.82 55132.03 88888.00 2011-04-30 02:00:09.125 120 12977.67 266.80 55132.00 88888.00 2011-04-30 02:00:09.250 120 12977.77 266.73 55132.00 88888.00 2011-04-30 02:00:09.375 120 12977.95 266.65 55131.97 88888.00 2011-04-30 02:00:09.500 120 12978.05 266.57 55131.93 88888.00 2011-04-30 02:00:09.625 120 12978.20 266.48 55131.90 88888.00 2011-04-30 02:00:09.750 120 12978.30 266.43 55131.90 88888.00 2011-04-30 02:00:09.875 120 12978.42 266.38 55131.85 88888.00 2011-04-30 02:00:10.000 120 12978.55 266.32 55131.82 88888.00 2011-04-30 02:00:10.125 120 12978.67 266.30 55131.82 88888.00 2011-04-30 02:00:10.250 120 12978.73 266.25 55131.82 88888.00 2011-04-30 02:00:10.375 120 12978.75 266.23 55131.78 88888.00 2011-04-30 02:00:10.500 120 12978.80 266.20 55131.75 88888.00 2011-04-30 02:00:10.625 120 12978.90 266.20 55131.72 88888.00 2011-04-30 02:00:10.750 120 12978.95 266.20 55131.68 88888.00 2011-04-30 02:00:10.875 120 12979.00 266.18 55131.65 88888.00 2011-04-30 02:00:11.000 120 12979.02 266.18 55131.65 88888.00 2011-04-30 02:00:11.125 120 12979.15 266.25 55131.62 88888.00 2011-04-30 02:00:11.250 120 12979.20 266.27 55131.62 88888.00 2011-04-30 02:00:11.375 120 12979.25 266.35 55131.65 88888.00 2011-04-30 02:00:11.500 120 12979.27 266.38 55131.60 88888.00 2011-04-30 02:00:11.625 120 12979.33 266.40 55131.57 88888.00 2011-04-30 02:00:11.750 120 12979.35 266.48 55131.57 88888.00 2011-04-30 02:00:11.875 120 12979.38 266.57 55131.60 88888.00 2011-04-30 02:00:12.000 120 12979.40 266.65 55131.57 88888.00 2011-04-30 02:00:12.125 120 12979.38 266.73 55131.55 88888.00 2011-04-30 02:00:12.250 120 12979.40 266.80 55131.53 88888.00 2011-04-30 02:00:12.375 120 12979.40 266.90 55131.47 88888.00 2011-04-30 02:00:12.500 120 12979.40 267.02 55131.50 88888.00 2011-04-30 02:00:12.625 120 12979.40 267.15 55131.50 88888.00 2011-04-30 02:00:12.750 120 12979.38 267.27 55131.47 88888.00 2011-04-30 02:00:12.875 120 12979.38 267.38 55131.45 88888.00 2011-04-30 02:00:13.000 120 12979.38 267.45 55131.43 88888.00 2011-04-30 02:00:13.125 120 12979.45 267.57 55131.40 88888.00 2011-04-30 02:00:13.250 120 12979.52 267.73 55131.38 88888.00 2011-04-30 02:00:13.375 120 12979.62 267.82 55131.32 88888.00 2011-04-30 02:00:13.500 120 12979.67 267.90 55131.30 88888.00 2011-04-30 02:00:13.625 120 12979.83 267.98 55131.25 88888.00 2011-04-30 02:00:13.750 120 12979.95 268.07 55131.25 88888.00 2011-04-30 02:00:13.875 120 12980.02 268.18 55131.22 88888.00 2011-04-30 02:00:14.000 120 12980.10 268.27 55131.20 88888.00 2011-04-30 02:00:14.125 120 12980.17 268.35 55131.20 88888.00 2011-04-30 02:00:14.250 120 12980.25 268.40 55131.15 88888.00 2011-04-30 02:00:14.375 120 12980.27 268.48 55131.15 88888.00 2011-04-30 02:00:14.500 120 12980.30 268.55 55131.10 88888.00 2011-04-30 02:00:14.625 120 12980.40 268.62 55131.07 88888.00 2011-04-30 02:00:14.750 120 12980.52 268.62 55131.03 88888.00 2011-04-30 02:00:14.875 120 12980.62 268.62 55130.97 88888.00 2011-04-30 02:00:15.000 120 12980.70 268.70 55130.93 88888.00 2011-04-30 02:00:15.125 120 12980.90 268.73 55130.90 88888.00 2011-04-30 02:00:15.250 120 12981.08 268.70 55130.80 88888.00 2011-04-30 02:00:15.375 120 12981.33 268.75 55130.75 88888.00 2011-04-30 02:00:15.500 120 12981.55 268.75 55130.68 88888.00 2011-04-30 02:00:15.625 120 12981.67 268.70 55130.65 88888.00 2011-04-30 02:00:15.750 120 12981.88 268.60 55130.55 88888.00 2011-04-30 02:00:15.875 120 12982.12 268.55 55130.50 88888.00 2011-04-30 02:00:16.000 120 12982.38 268.43 55130.45 88888.00 2011-04-30 02:00:16.125 120 12982.67 268.30 55130.43 88888.00 2011-04-30 02:00:16.250 120 12982.90 268.12 55130.35 88888.00 2011-04-30 02:00:16.375 120 12983.23 268.05 55130.30 88888.00 2011-04-30 02:00:16.500 120 12983.48 268.00 55130.25 88888.00 2011-04-30 02:00:16.625 120 12983.77 267.88 55130.18 88888.00 2011-04-30 02:00:16.750 120 12984.08 267.73 55130.07 88888.00 2011-04-30 02:00:16.875 120 12984.35 267.55 55130.03 88888.00 2011-04-30 02:00:17.000 120 12984.70 267.40 55129.95 88888.00 2011-04-30 02:00:17.125 120 12984.92 267.18 55129.90 88888.00 2011-04-30 02:00:17.250 120 12985.17 266.95 55129.80 88888.00 2011-04-30 02:00:17.375 120 12985.52 266.85 55129.75 88888.00 2011-04-30 02:00:17.500 120 12985.85 266.73 55129.70 88888.00 2011-04-30 02:00:17.625 120 12986.10 266.55 55129.62 88888.00 2011-04-30 02:00:17.750 120 12986.38 266.38 55129.57 88888.00 2011-04-30 02:00:17.875 120 12986.75 266.18 55129.50 88888.00 2011-04-30 02:00:18.000 120 12987.08 265.95 55129.43 88888.00 2011-04-30 02:00:18.125 120 12987.30 265.80 55129.35 88888.00 2011-04-30 02:00:18.250 120 12987.50 265.60 55129.32 88888.00 2011-04-30 02:00:18.375 120 12987.88 265.45 55129.25 88888.00 2011-04-30 02:00:18.500 120 12988.12 265.25 55129.20 88888.00 2011-04-30 02:00:18.625 120 12988.35 265.10 55129.15 88888.00 2011-04-30 02:00:18.750 120 12988.60 264.95 55129.12 88888.00 2011-04-30 02:00:18.875 120 12988.90 264.80 55129.07 88888.00 2011-04-30 02:00:19.000 120 12989.20 264.62 55129.00 88888.00 2011-04-30 02:00:19.125 120 12989.40 264.43 55128.95 88888.00 2011-04-30 02:00:19.250 120 12989.52 264.27 55128.88 88888.00 2011-04-30 02:00:19.375 120 12989.77 264.15 55128.88 88888.00 2011-04-30 02:00:19.500 120 12989.98 264.02 55128.85 88888.00 2011-04-30 02:00:19.625 120 12990.12 263.93 55128.78 88888.00 2011-04-30 02:00:19.750 120 12990.30 263.77 55128.75 88888.00 2011-04-30 02:00:19.875 120 12990.42 263.70 55128.70 88888.00 2011-04-30 02:00:20.000 120 12990.52 263.60 55128.68 88888.00 2011-04-30 02:00:20.125 120 12990.67 263.52 55128.62 88888.00 2011-04-30 02:00:20.250 120 12990.75 263.50 55128.60 88888.00 2011-04-30 02:00:20.375 120 12990.83 263.43 55128.57 88888.00 2011-04-30 02:00:20.500 120 12990.88 263.40 55128.50 88888.00 2011-04-30 02:00:20.625 120 12991.00 263.38 55128.47 88888.00 2011-04-30 02:00:20.750 120 12991.12 263.40 55128.47 88888.00 2011-04-30 02:00:20.875 120 12991.20 263.40 55128.45 88888.00 2011-04-30 02:00:21.000 120 12991.20 263.48 55128.43 88888.00 2011-04-30 02:00:21.125 120 12991.23 263.50 55128.38 88888.00 2011-04-30 02:00:21.250 120 12991.25 263.55 55128.32 88888.00 2011-04-30 02:00:21.375 120 12991.38 263.62 55128.32 88888.00 2011-04-30 02:00:21.500 120 12991.52 263.73 55128.28 88888.00 2011-04-30 02:00:21.625 120 12991.62 263.82 55128.22 88888.00 2011-04-30 02:00:21.750 120 12991.67 263.95 55128.20 88888.00 2011-04-30 02:00:21.875 120 12991.70 264.02 55128.18 88888.00 2011-04-30 02:00:22.000 120 12991.80 264.15 55128.12 88888.00 2011-04-30 02:00:22.125 120 12991.88 264.27 55128.05 88888.00 2011-04-30 02:00:22.250 120 12991.92 264.40 55128.03 88888.00 2011-04-30 02:00:22.375 120 12992.05 264.48 55128.00 88888.00 2011-04-30 02:00:22.500 120 12992.15 264.57 55127.95 88888.00 2011-04-30 02:00:22.625 120 12992.27 264.70 55127.90 88888.00 2011-04-30 02:00:22.750 120 12992.40 264.80 55127.82 88888.00 2011-04-30 02:00:22.875 120 12992.58 264.90 55127.78 88888.00 2011-04-30 02:00:23.000 120 12992.75 264.95 55127.72 88888.00 2011-04-30 02:00:23.125 120 12993.02 265.02 55127.65 88888.00 2011-04-30 02:00:23.250 120 12993.27 265.07 55127.55 88888.00 2011-04-30 02:00:23.375 120 12993.58 265.10 55127.45 88888.00 2011-04-30 02:00:23.500 120 12993.83 265.20 55127.38 88888.00 2011-04-30 02:00:23.625 120 12994.08 265.27 55127.32 88888.00 2011-04-30 02:00:23.750 120 12994.38 265.27 55127.25 88888.00 2011-04-30 02:00:23.875 120 12994.73 265.35 55127.18 88888.00 2011-04-30 02:00:24.000 120 12995.12 265.38 55127.07 88888.00 2011-04-30 02:00:24.125 120 12995.48 265.35 55126.95 88888.00 2011-04-30 02:00:24.250 120 12995.83 265.38 55126.82 88888.00 2011-04-30 02:00:24.375 120 12996.20 265.43 55126.75 88888.00 2011-04-30 02:00:24.500 120 12996.62 265.40 55126.62 88888.00 2011-04-30 02:00:24.625 120 12997.12 265.38 55126.53 88888.00 2011-04-30 02:00:24.750 120 12997.58 265.32 55126.45 88888.00 2011-04-30 02:00:24.875 120 12997.98 265.25 55126.35 88888.00 2011-04-30 02:00:25.000 120 12998.38 265.18 55126.22 88888.00 2011-04-30 02:00:25.125 120 12998.88 265.02 55126.10 88888.00 2011-04-30 02:00:25.250 120 12999.35 264.88 55125.93 88888.00 2011-04-30 02:00:25.375 120 12999.75 264.77 55125.85 88888.00 2011-04-30 02:00:25.500 120 13000.25 264.65 55125.75 88888.00 2011-04-30 02:00:25.625 120 13000.70 264.45 55125.65 88888.00 2011-04-30 02:00:25.750 120 13001.12 264.25 55125.57 88888.00 2011-04-30 02:00:25.875 120 13001.65 264.07 55125.43 88888.00 2011-04-30 02:00:26.000 120 13002.17 263.90 55125.28 88888.00 2011-04-30 02:00:26.125 120 13002.65 263.68 55125.18 88888.00 2011-04-30 02:00:26.250 120 13003.10 263.43 55125.05 88888.00 2011-04-30 02:00:26.375 120 13003.58 263.27 55124.97 88888.00 2011-04-30 02:00:26.500 120 13004.05 263.07 55124.88 88888.00 2011-04-30 02:00:26.625 120 13004.50 262.82 55124.78 88888.00 2011-04-30 02:00:26.750 120 13004.88 262.57 55124.68 88888.00 2011-04-30 02:00:26.875 120 13005.27 262.38 55124.57 88888.00 2011-04-30 02:00:27.000 120 13005.65 262.18 55124.47 88888.00 2011-04-30 02:00:27.125 120 13005.95 261.95 55124.43 88888.00 2011-04-30 02:00:27.250 120 13006.38 261.68 55124.32 88888.00 2011-04-30 02:00:27.375 120 13006.70 261.55 55124.22 88888.00 2011-04-30 02:00:27.500 120 13006.98 261.35 55124.15 88888.00 2011-04-30 02:00:27.625 120 13007.23 261.15 55124.10 88888.00 2011-04-30 02:00:27.750 120 13007.50 260.95 55124.03 88888.00 2011-04-30 02:00:27.875 120 13007.85 260.75 55123.95 88888.00 2011-04-30 02:00:28.000 120 13008.08 260.55 55123.88 88888.00 2011-04-30 02:00:28.125 120 13008.23 260.40 55123.82 88888.00 2011-04-30 02:00:28.250 120 13008.38 260.20 55123.78 88888.00 2011-04-30 02:00:28.375 120 13008.60 260.10 55123.72 88888.00 2011-04-30 02:00:28.500 120 13008.80 260.00 55123.70 88888.00 2011-04-30 02:00:28.625 120 13009.05 259.88 55123.68 88888.00 2011-04-30 02:00:28.750 120 13009.25 259.75 55123.62 88888.00 2011-04-30 02:00:28.875 120 13009.35 259.68 55123.60 88888.00 2011-04-30 02:00:29.000 120 13009.48 259.60 55123.53 88888.00 2011-04-30 02:00:29.125 120 13009.62 259.50 55123.53 88888.00 2011-04-30 02:00:29.250 120 13009.75 259.40 55123.45 88888.00 2011-04-30 02:00:29.375 120 13009.88 259.35 55123.43 88888.00 2011-04-30 02:00:29.500 120 13010.00 259.30 55123.38 88888.00 2011-04-30 02:00:29.625 120 13010.15 259.25 55123.35 88888.00 2011-04-30 02:00:29.750 120 13010.30 259.23 55123.32 88888.00 2011-04-30 02:00:29.875 120 13010.40 259.20 55123.30 88888.00 2011-04-30 02:00:30.000 120 13010.48 259.18 55123.22 88888.00 2011-04-30 02:00:30.125 120 13010.62 259.20 55123.20 88888.00 2011-04-30 02:00:30.250 120 13010.77 259.18 55123.18 88888.00 2011-04-30 02:00:30.375 120 13011.00 259.18 55123.12 88888.00 2011-04-30 02:00:30.500 120 13011.20 259.18 55123.05 88888.00 2011-04-30 02:00:30.625 120 13011.33 259.20 55123.00 88888.00 2011-04-30 02:00:30.750 120 13011.42 259.25 55122.95 88888.00 2011-04-30 02:00:30.875 120 13011.62 259.25 55122.88 88888.00 2011-04-30 02:00:31.000 120 13011.83 259.25 55122.80 88888.00 2011-04-30 02:00:31.125 120 13012.00 259.23 55122.75 88888.00 2011-04-30 02:00:31.250 120 13012.15 259.23 55122.65 88888.00 2011-04-30 02:00:31.375 120 13012.42 259.23 55122.57 88888.00 2011-04-30 02:00:31.500 120 13012.73 259.23 55122.53 88888.00 2011-04-30 02:00:31.625 120 13012.98 259.18 55122.47 88888.00 2011-04-30 02:00:31.750 120 13013.20 259.12 55122.40 88888.00 2011-04-30 02:00:31.875 120 13013.42 259.02 55122.35 88888.00 2011-04-30 02:00:32.000 120 13013.65 258.95 55122.25 88888.00 2011-04-30 02:00:32.125 120 13013.88 258.82 55122.15 88888.00 2011-04-30 02:00:32.250 120 13014.12 258.70 55122.07 88888.00 2011-04-30 02:00:32.375 120 13014.42 258.57 55121.97 88888.00 2011-04-30 02:00:32.500 120 13014.73 258.45 55121.88 88888.00 2011-04-30 02:00:32.625 120 13015.02 258.35 55121.82 88888.00 2011-04-30 02:00:32.750 120 13015.27 258.23 55121.75 88888.00 2011-04-30 02:00:32.875 120 13015.55 258.10 55121.62 88888.00 2011-04-30 02:00:33.000 120 13015.73 257.98 55121.55 88888.00 2011-04-30 02:00:33.125 120 13015.95 257.82 55121.45 88888.00 2011-04-30 02:00:33.250 120 13016.20 257.62 55121.35 88888.00 2011-04-30 02:00:33.375 120 13016.50 257.52 55121.28 88888.00 2011-04-30 02:00:33.500 120 13016.73 257.32 55121.18 88888.00 2011-04-30 02:00:33.625 120 13016.83 257.10 55121.10 88888.00 2011-04-30 02:00:33.750 120 13017.08 256.93 55121.07 88888.00 2011-04-30 02:00:33.875 120 13017.35 256.75 55120.95 88888.00 2011-04-30 02:00:34.000 120 13017.60 256.57 55120.85 88888.00 2011-04-30 02:00:34.125 120 13017.75 256.32 55120.78 88888.00 2011-04-30 02:00:34.250 120 13017.98 256.07 55120.72 88888.00 2011-04-30 02:00:34.375 120 13018.23 255.90 55120.65 88888.00 2011-04-30 02:00:34.500 120 13018.45 255.68 55120.57 88888.00 2011-04-30 02:00:34.625 120 13018.62 255.45 55120.53 88888.00 2011-04-30 02:00:34.750 120 13018.83 255.20 55120.47 88888.00 2011-04-30 02:00:34.875 120 13019.05 255.03 55120.38 88888.00 2011-04-30 02:00:35.000 120 13019.23 254.85 55120.30 88888.00 2011-04-30 02:00:35.125 120 13019.38 254.68 55120.25 88888.00 2011-04-30 02:00:35.250 120 13019.60 254.45 55120.18 88888.00 2011-04-30 02:00:35.375 120 13019.90 254.38 55120.12 88888.00 2011-04-30 02:00:35.500 120 13020.10 254.20 55120.07 88888.00 2011-04-30 02:00:35.625 120 13020.30 254.00 55120.00 88888.00 2011-04-30 02:00:35.750 120 13020.58 253.80 55119.95 88888.00 2011-04-30 02:00:35.875 120 13020.83 253.62 55119.88 88888.00 2011-04-30 02:00:36.000 120 13021.05 253.45 55119.80 88888.00 2011-04-30 02:00:36.125 120 13021.25 253.30 55119.75 88888.00 2011-04-30 02:00:36.250 120 13021.40 253.10 55119.68 88888.00 2011-04-30 02:00:36.375 120 13021.58 252.95 55119.57 88888.00 2011-04-30 02:00:36.500 120 13021.75 252.82 55119.55 88888.00 2011-04-30 02:00:36.625 120 13022.00 252.70 55119.50 88888.00 2011-04-30 02:00:36.750 120 13022.30 252.55 55119.45 88888.00 2011-04-30 02:00:36.875 120 13022.58 252.43 55119.38 88888.00 2011-04-30 02:00:37.000 120 13022.85 252.30 55119.30 88888.00 2011-04-30 02:00:37.125 120 13023.08 252.30 55119.28 88888.00 2011-04-30 02:00:37.250 120 13023.20 252.22 55119.20 88888.00 2011-04-30 02:00:37.375 120 13023.40 252.12 55119.15 88888.00 2011-04-30 02:00:37.500 120 13023.58 252.10 55119.10 88888.00 2011-04-30 02:00:37.625 120 13023.77 252.05 55119.07 88888.00 2011-04-30 02:00:37.750 120 13023.98 252.03 55119.03 88888.00 2011-04-30 02:00:37.875 120 13024.12 251.95 55118.93 88888.00 2011-04-30 02:00:38.000 120 13024.27 251.88 55118.88 88888.00 2011-04-30 02:00:38.125 120 13024.45 251.82 55118.82 88888.00 2011-04-30 02:00:38.250 120 13024.62 251.72 55118.72 88888.00 2011-04-30 02:00:38.375 120 13024.77 251.65 55118.68 88888.00 2011-04-30 02:00:38.500 120 13024.88 251.55 55118.60 88888.00 2011-04-30 02:00:38.625 120 13024.92 251.40 55118.55 88888.00 2011-04-30 02:00:38.750 120 13025.12 251.32 55118.47 88888.00 2011-04-30 02:00:38.875 120 13025.27 251.22 55118.45 88888.00 2011-04-30 02:00:39.000 120 13025.40 251.15 55118.40 88888.00 2011-04-30 02:00:39.125 120 13025.52 251.05 55118.35 88888.00 2011-04-30 02:00:39.250 120 13025.60 250.95 55118.22 88888.00 2011-04-30 02:00:39.375 120 13025.73 250.90 55118.18 88888.00 2011-04-30 02:00:39.500 120 13025.83 250.85 55118.12 88888.00 2011-04-30 02:00:39.625 120 13025.88 250.80 55118.07 88888.00 2011-04-30 02:00:39.750 120 13025.90 250.68 55118.03 88888.00 2011-04-30 02:00:39.875 120 13026.00 250.60 55117.95 88888.00 2011-04-30 02:00:40.000 120 13026.15 250.53 55117.90 88888.00 2011-04-30 02:00:40.125 120 13026.27 250.47 55117.88 88888.00 2011-04-30 02:00:40.250 120 13026.30 250.38 55117.82 88888.00 2011-04-30 02:00:40.375 120 13026.42 250.32 55117.78 88888.00 2011-04-30 02:00:40.500 120 13026.52 250.20 55117.72 88888.00 2011-04-30 02:00:40.625 120 13026.50 250.03 55117.68 88888.00 2011-04-30 02:00:40.750 120 13026.50 249.93 55117.62 88888.00 2011-04-30 02:00:40.875 120 13026.58 249.80 55117.53 88888.00 2011-04-30 02:00:41.000 120 13026.62 249.70 55117.45 88888.00 2011-04-30 02:00:41.125 120 13026.62 249.68 55117.43 88888.00 2011-04-30 02:00:41.250 120 13026.70 249.57 55117.40 88888.00 2011-04-30 02:00:41.375 120 13026.80 249.47 55117.38 88888.00 2011-04-30 02:00:41.500 120 13026.90 249.40 55117.30 88888.00 2011-04-30 02:00:41.625 120 13027.02 249.32 55117.25 88888.00 2011-04-30 02:00:41.750 120 13027.10 249.30 55117.20 88888.00 2011-04-30 02:00:41.875 120 13027.17 249.20 55117.15 88888.00 2011-04-30 02:00:42.000 120 13027.20 249.10 55117.05 88888.00 2011-04-30 02:00:42.125 120 13027.23 249.00 55117.00 88888.00 2011-04-30 02:00:42.250 120 13027.33 248.90 55116.95 88888.00 2011-04-30 02:00:42.375 120 13027.50 248.85 55116.88 88888.00 2011-04-30 02:00:42.500 120 13027.65 248.75 55116.82 88888.00 2011-04-30 02:00:42.625 120 13027.80 248.70 55116.80 88888.00 2011-04-30 02:00:42.750 120 13027.90 248.65 55116.72 88888.00 2011-04-30 02:00:42.875 120 13028.00 248.53 55116.65 88888.00 2011-04-30 02:00:43.000 120 13028.15 248.40 55116.57 88888.00 2011-04-30 02:00:43.125 120 13028.30 248.32 55116.53 88888.00 2011-04-30 02:00:43.250 120 13028.40 248.20 55116.45 88888.00 2011-04-30 02:00:43.375 120 13028.50 248.12 55116.40 88888.00 2011-04-30 02:00:43.500 120 13028.70 248.00 55116.35 88888.00 2011-04-30 02:00:43.625 120 13028.85 247.93 55116.28 88888.00 2011-04-30 02:00:43.750 120 13029.00 247.82 55116.22 88888.00 2011-04-30 02:00:43.875 120 13029.15 247.72 55116.12 88888.00 2011-04-30 02:00:44.000 120 13029.33 247.65 55116.07 88888.00 2011-04-30 02:00:44.125 120 13029.52 247.55 55116.03 88888.00 2011-04-30 02:00:44.250 120 13029.67 247.38 55115.95 88888.00 2011-04-30 02:00:44.375 120 13029.88 247.32 55115.90 88888.00 2011-04-30 02:00:44.500 120 13030.20 247.22 55115.80 88888.00 2011-04-30 02:00:44.625 120 13030.48 247.12 55115.72 88888.00 2011-04-30 02:00:44.750 120 13030.62 247.00 55115.65 88888.00 2011-04-30 02:00:44.875 120 13030.77 246.90 55115.55 88888.00 2011-04-30 02:00:45.000 120 13031.02 246.82 55115.45 88888.00 2011-04-30 02:00:45.125 120 13031.25 246.70 55115.38 88888.00 2011-04-30 02:00:45.250 120 13031.50 246.57 55115.30 88888.00 2011-04-30 02:00:45.375 120 13031.75 246.50 55115.25 88888.00 2011-04-30 02:00:45.500 120 13031.92 246.47 55115.20 88888.00 2011-04-30 02:00:45.625 120 13032.12 246.43 55115.12 88888.00 2011-04-30 02:00:45.750 120 13032.33 246.35 55115.07 88888.00 2011-04-30 02:00:45.875 120 13032.58 246.18 55114.97 88888.00 2011-04-30 02:00:46.000 120 13032.77 246.07 55114.88 88888.00 2011-04-30 02:00:46.125 120 13033.05 245.97 55114.80 88888.00 2011-04-30 02:00:46.250 120 13033.40 245.82 55114.70 88888.00 2011-04-30 02:00:46.375 120 13033.70 245.68 55114.65 88888.00 2011-04-30 02:00:46.500 120 13033.98 245.47 55114.53 88888.00 2011-04-30 02:00:46.625 120 13034.23 245.30 55114.43 88888.00 2011-04-30 02:00:46.750 120 13034.45 245.10 55114.35 88888.00 2011-04-30 02:00:46.875 120 13034.75 244.93 55114.30 88888.00 2011-04-30 02:00:47.000 120 13035.08 244.80 55114.22 88888.00 2011-04-30 02:00:47.125 120 13035.30 244.60 55114.18 88888.00 2011-04-30 02:00:47.250 120 13035.50 244.38 55114.07 88888.00 2011-04-30 02:00:47.375 120 13035.67 244.22 55114.03 88888.00 2011-04-30 02:00:47.500 120 13035.85 244.00 55113.95 88888.00 2011-04-30 02:00:47.625 120 13036.02 243.80 55113.90 88888.00 2011-04-30 02:00:47.750 120 13036.23 243.60 55113.82 88888.00 2011-04-30 02:00:47.875 120 13036.27 243.35 55113.78 88888.00 2011-04-30 02:00:48.000 120 13036.33 243.15 55113.75 88888.00 2011-04-30 02:00:48.125 120 13036.48 242.95 55113.72 88888.00 2011-04-30 02:00:48.250 120 13036.62 242.72 55113.65 88888.00 2011-04-30 02:00:48.375 120 13036.80 242.53 55113.60 88888.00 2011-04-30 02:00:48.500 120 13036.90 242.38 55113.53 88888.00 2011-04-30 02:00:48.625 120 13037.00 242.20 55113.47 88888.00 2011-04-30 02:00:48.750 120 13037.10 242.05 55113.43 88888.00 2011-04-30 02:00:48.875 120 13037.25 241.90 55113.38 88888.00 2011-04-30 02:00:49.000 120 13037.40 241.78 55113.35 88888.00 2011-04-30 02:00:49.125 120 13037.60 241.60 55113.28 88888.00 2011-04-30 02:00:49.250 120 13037.80 241.45 55113.22 88888.00 2011-04-30 02:00:49.375 120 13037.90 241.38 55113.18 88888.00 2011-04-30 02:00:49.500 120 13038.00 241.30 55113.12 88888.00 2011-04-30 02:00:49.625 120 13038.10 241.18 55113.05 88888.00 2011-04-30 02:00:49.750 120 13038.12 241.05 55113.03 88888.00 2011-04-30 02:00:49.875 120 13038.20 240.93 55112.97 88888.00 2011-04-30 02:00:50.000 120 13038.38 240.82 55112.95 88888.00 2011-04-30 02:00:50.125 120 13038.42 240.72 55112.88 88888.00 2011-04-30 02:00:50.250 120 13038.35 240.57 55112.82 88888.00 2011-04-30 02:00:50.375 120 13038.42 240.47 55112.85 88888.00 2011-04-30 02:00:50.500 120 13038.52 240.43 55112.80 88888.00 2011-04-30 02:00:50.625 120 13038.58 240.35 55112.75 88888.00 2011-04-30 02:00:50.750 120 13038.62 240.30 55112.72 88888.00 2011-04-30 02:00:50.875 120 13038.70 240.28 55112.70 88888.00 2011-04-30 02:00:51.000 120 13038.73 240.22 55112.60 88888.00 2011-04-30 02:00:51.125 120 13038.85 240.20 55112.57 88888.00 2011-04-30 02:00:51.250 120 13039.02 240.22 55112.53 88888.00 2011-04-30 02:00:51.375 120 13039.15 240.30 55112.47 88888.00 2011-04-30 02:00:51.500 120 13039.27 240.32 55112.40 88888.00 2011-04-30 02:00:51.625 120 13039.50 240.32 55112.32 88888.00 2011-04-30 02:00:51.750 120 13039.73 240.35 55112.25 88888.00 2011-04-30 02:00:51.875 120 13039.92 240.30 55112.20 88888.00 2011-04-30 02:00:52.000 120 13040.05 240.25 55112.12 88888.00 2011-04-30 02:00:52.125 120 13040.20 240.20 55112.07 88888.00 2011-04-30 02:00:52.250 120 13040.33 240.07 55112.00 88888.00 2011-04-30 02:00:52.375 120 13040.55 240.03 55111.93 88888.00 2011-04-30 02:00:52.500 120 13040.75 239.95 55111.88 88888.00 2011-04-30 02:00:52.625 120 13040.92 239.82 55111.80 88888.00 2011-04-30 02:00:52.750 120 13041.20 239.72 55111.68 88888.00 2011-04-30 02:00:52.875 120 13041.42 239.62 55111.62 88888.00 2011-04-30 02:00:53.000 120 13041.70 239.53 55111.55 88888.00 2011-04-30 02:00:53.125 120 13042.00 239.38 55111.45 88888.00 2011-04-30 02:00:53.250 120 13042.25 239.22 55111.35 88888.00 2011-04-30 02:00:53.375 120 13042.45 239.18 55111.28 88888.00 2011-04-30 02:00:53.500 120 13042.70 239.05 55111.20 88888.00 2011-04-30 02:00:53.625 120 13042.95 238.85 55111.15 88888.00 2011-04-30 02:00:53.750 120 13043.17 238.62 55111.07 88888.00 2011-04-30 02:00:53.875 120 13043.50 238.43 55110.97 88888.00 2011-04-30 02:00:54.000 120 13043.80 238.18 55110.93 88888.00 2011-04-30 02:00:54.125 120 13044.05 237.93 55110.85 88888.00 2011-04-30 02:00:54.250 120 13044.30 237.65 55110.80 88888.00 2011-04-30 02:00:54.375 120 13044.58 237.43 55110.72 88888.00 2011-04-30 02:00:54.500 120 13044.83 237.15 55110.65 88888.00 2011-04-30 02:00:54.625 120 13045.10 236.88 55110.55 88888.00 2011-04-30 02:00:54.750 120 13045.42 236.60 55110.47 88888.00 2011-04-30 02:00:54.875 120 13045.73 236.35 55110.43 88888.00 2011-04-30 02:00:55.000 120 13045.98 236.12 55110.38 88888.00 2011-04-30 02:00:55.125 120 13046.23 235.97 55110.28 88888.00 2011-04-30 02:00:55.250 120 13046.33 235.72 55110.25 88888.00 2011-04-30 02:00:55.375 120 13046.45 235.62 55110.20 88888.00 2011-04-30 02:00:55.500 120 13046.70 235.43 55110.18 88888.00 2011-04-30 02:00:55.625 120 13046.88 235.22 55110.05 88888.00 2011-04-30 02:00:55.750 120 13047.05 235.07 55110.03 88888.00 2011-04-30 02:00:55.875 120 13047.20 234.95 55109.97 88888.00 2011-04-30 02:00:56.000 120 13047.33 234.82 55109.90 88888.00 2011-04-30 02:00:56.125 120 13047.45 234.70 55109.85 88888.00 2011-04-30 02:00:56.250 120 13047.65 234.50 55109.82 88888.00 2011-04-30 02:00:56.375 120 13047.88 234.38 55109.75 88888.00 2011-04-30 02:00:56.500 120 13048.00 234.28 55109.68 88888.00 2011-04-30 02:00:56.625 120 13048.12 234.18 55109.65 88888.00 2011-04-30 02:00:56.750 120 13048.33 234.07 55109.62 88888.00 2011-04-30 02:00:56.875 120 13048.42 234.03 55109.62 88888.00 2011-04-30 02:00:57.000 120 13048.48 233.97 55109.57 88888.00 2011-04-30 02:00:57.125 120 13048.55 233.93 55109.55 88888.00 2011-04-30 02:00:57.250 120 13048.65 233.88 55109.50 88888.00 2011-04-30 02:00:57.375 120 13048.77 233.85 55109.47 88888.00 2011-04-30 02:00:57.500 120 13048.90 233.80 55109.43 88888.00 2011-04-30 02:00:57.625 120 13049.00 233.75 55109.38 88888.00 2011-04-30 02:00:57.750 120 13049.17 233.68 55109.35 88888.00 2011-04-30 02:00:57.875 120 13049.30 233.57 55109.32 88888.00 2011-04-30 02:00:58.000 120 13049.42 233.47 55109.28 88888.00 2011-04-30 02:00:58.125 120 13049.52 233.35 55109.22 88888.00 2011-04-30 02:00:58.250 120 13049.55 233.20 55109.18 88888.00 2011-04-30 02:00:58.375 120 13049.65 233.10 55109.12 88888.00 2011-04-30 02:00:58.500 120 13049.77 232.95 55109.10 88888.00 2011-04-30 02:00:58.625 120 13049.88 232.82 55109.05 88888.00 2011-04-30 02:00:58.750 120 13049.98 232.72 55109.05 88888.00 2011-04-30 02:00:58.875 120 13050.10 232.57 55109.00 88888.00 2011-04-30 02:00:59.000 120 13050.20 232.43 55108.95 88888.00 2011-04-30 02:00:59.125 120 13050.33 232.32 55108.93 88888.00 2011-04-30 02:00:59.250 120 13050.40 232.18 55108.88 88888.00 2011-04-30 02:00:59.375 120 13050.42 232.07 55108.85 88888.00 2011-04-30 02:00:59.500 120 13050.40 231.93 55108.82 88888.00 2011-04-30 02:00:59.625 120 13050.35 231.72 55108.80 88888.00 2011-04-30 02:00:59.750 120 13050.35 231.57 55108.78 88888.00 2011-04-30 02:00:59.875 120 13050.38 231.45 55108.78 88888.00 2011-04-30 02:01:00.000 120 13050.38 231.30 55108.75 88888.00 2011-04-30 02:01:00.125 120 13050.33 231.12 55108.72 88888.00 2011-04-30 02:01:00.250 120 13050.23 230.95 55108.70 88888.00 2011-04-30 02:01:00.375 120 13050.23 230.80 55108.70 88888.00 2011-04-30 02:01:00.500 120 13050.27 230.60 55108.68 88888.00 2011-04-30 02:01:00.625 120 13050.27 230.43 55108.68 88888.00 2011-04-30 02:01:00.750 120 13050.25 230.25 55108.65 88888.00 2011-04-30 02:01:00.875 120 13050.30 230.12 55108.62 88888.00 2011-04-30 02:01:01.000 120 13050.33 229.97 55108.62 88888.00 2011-04-30 02:01:01.125 120 13050.40 229.85 55108.62 88888.00 2011-04-30 02:01:01.250 120 13050.40 229.75 55108.62 88888.00 2011-04-30 02:01:01.375 120 13050.40 229.68 55108.57 88888.00 2011-04-30 02:01:01.500 120 13050.40 229.62 55108.57 88888.00 2011-04-30 02:01:01.625 120 13050.45 229.62 55108.57 88888.00 2011-04-30 02:01:01.750 120 13050.50 229.57 55108.60 88888.00 2011-04-30 02:01:01.875 120 13050.58 229.53 55108.60 88888.00 2011-04-30 02:01:02.000 120 13050.60 229.50 55108.60 88888.00 2011-04-30 02:01:02.125 120 13050.67 229.53 55108.60 88888.00 2011-04-30 02:01:02.250 120 13050.67 229.55 55108.60 88888.00 2011-04-30 02:01:02.375 120 13050.62 229.57 55108.57 88888.00 2011-04-30 02:01:02.500 120 13050.67 229.60 55108.57 88888.00 2011-04-30 02:01:02.625 120 13050.83 229.60 55108.55 88888.00 2011-04-30 02:01:02.750 120 13050.98 229.68 55108.50 88888.00 2011-04-30 02:01:02.875 120 13051.17 229.78 55108.53 88888.00 2011-04-30 02:01:03.000 120 13051.35 229.90 55108.47 88888.00 2011-04-30 02:01:03.125 120 13051.55 229.95 55108.47 88888.00 2011-04-30 02:01:03.250 120 13051.67 230.07 55108.45 88888.00 2011-04-30 02:01:03.375 120 13051.88 230.22 55108.43 88888.00 2011-04-30 02:01:03.500 120 13052.02 230.32 55108.35 88888.00 2011-04-30 02:01:03.625 120 13052.15 230.40 55108.35 88888.00 2011-04-30 02:01:03.750 120 13052.10 230.28 55108.10 88888.00 2011-04-30 02:01:03.875 120 13052.00 230.28 55108.07 88888.00 2011-04-30 02:01:04.000 120 13052.30 230.55 55108.28 88888.00 2011-04-30 02:01:04.125 120 13052.58 230.68 55108.32 88888.00 2011-04-30 02:01:04.250 120 13052.70 230.68 55108.25 88888.00 2011-04-30 02:01:04.375 120 13052.83 230.68 55108.22 88888.00 2011-04-30 02:01:04.500 120 13052.95 230.65 55108.18 88888.00 2011-04-30 02:01:04.625 120 13053.08 230.57 55108.10 88888.00 2011-04-30 02:01:04.750 120 13053.33 230.53 55108.07 88888.00 2011-04-30 02:01:04.875 120 13053.60 230.50 55108.00 88888.00 2011-04-30 02:01:05.000 120 13053.85 230.38 55107.93 88888.00 2011-04-30 02:01:05.125 120 13054.15 230.22 55107.82 88888.00 2011-04-30 02:01:05.250 120 13054.40 230.05 55107.78 88888.00 2011-04-30 02:01:05.375 120 13054.62 229.93 55107.72 88888.00 2011-04-30 02:01:05.500 120 13054.80 229.78 55107.68 88888.00 2011-04-30 02:01:05.625 120 13055.00 229.60 55107.62 88888.00 2011-04-30 02:01:05.750 120 13055.05 229.38 55107.57 88888.00 2011-04-30 02:01:05.875 120 13055.10 229.12 55107.53 88888.00 2011-04-30 02:01:06.000 120 13055.17 228.88 55107.47 88888.00 2011-04-30 02:01:06.125 120 13055.20 228.60 55107.45 88888.00 2011-04-30 02:01:06.250 120 13055.25 228.20 55107.40 88888.00 2011-04-30 02:01:06.375 120 13055.38 228.03 55107.38 88888.00 2011-04-30 02:01:06.500 120 13055.55 227.78 55107.35 88888.00 2011-04-30 02:01:06.625 120 13055.75 227.50 55107.28 88888.00 2011-04-30 02:01:06.750 120 13055.95 227.22 55107.25 88888.00 2011-04-30 02:01:06.875 120 13056.10 226.95 55107.22 88888.00 2011-04-30 02:01:07.000 120 13056.25 226.62 55107.18 88888.00 2011-04-30 02:01:07.125 120 13056.35 226.35 55107.18 88888.00 2011-04-30 02:01:07.250 120 13056.33 226.10 55107.18 88888.00 2011-04-30 02:01:07.375 120 13056.27 225.93 55107.18 88888.00 2011-04-30 02:01:07.500 120 13056.20 225.75 55107.20 88888.00 2011-04-30 02:01:07.625 120 13056.20 225.57 55107.25 88888.00 2011-04-30 02:01:07.750 120 13056.10 225.43 55107.30 88888.00 2011-04-30 02:01:07.875 120 13056.02 225.30 55107.30 88888.00 2011-04-30 02:01:08.000 120 13056.02 225.15 55107.32 88888.00 2011-04-30 02:01:08.125 120 13055.98 225.00 55107.38 88888.00 2011-04-30 02:01:08.250 120 13055.95 224.85 55107.40 88888.00 2011-04-30 02:01:08.375 120 13056.05 224.75 55107.45 88888.00 2011-04-30 02:01:08.500 120 13056.12 224.68 55107.47 88888.00 2011-04-30 02:01:08.625 120 13056.25 224.60 55107.50 88888.00 2011-04-30 02:01:08.750 120 13056.35 224.47 55107.53 88888.00 2011-04-30 02:01:08.875 120 13056.38 224.40 55107.55 88888.00 2011-04-30 02:01:09.000 120 13056.45 224.35 55107.60 88888.00 2011-04-30 02:01:09.125 120 13056.45 224.32 55107.70 88888.00 2011-04-30 02:01:09.250 120 13056.33 224.30 55107.80 88888.00 2011-04-30 02:01:09.375 120 13056.30 224.32 55107.85 88888.00 2011-04-30 02:01:09.500 120 13056.35 224.35 55107.90 88888.00 2011-04-30 02:01:09.625 120 13056.35 224.43 55107.95 88888.00 2011-04-30 02:01:09.750 120 13056.40 224.47 55107.97 88888.00 2011-04-30 02:01:09.875 120 13056.42 224.53 55108.00 88888.00 2011-04-30 02:01:10.000 120 13056.48 224.60 55108.03 88888.00 2011-04-30 02:01:10.125 120 13056.58 224.62 55108.05 88888.00 2011-04-30 02:01:10.250 120 13056.62 224.68 55108.10 88888.00 2011-04-30 02:01:10.375 120 13056.67 224.70 55108.12 88888.00 2011-04-30 02:01:10.500 120 13056.75 224.75 55108.20 88888.00 2011-04-30 02:01:10.625 120 13056.80 224.78 55108.28 88888.00 2011-04-30 02:01:10.750 120 13056.70 224.80 55108.30 88888.00 2011-04-30 02:01:10.875 120 13056.60 224.88 55108.40 88888.00 2011-04-30 02:01:11.000 120 13056.48 224.90 55108.40 88888.00 2011-04-30 02:01:11.125 120 13056.30 224.93 55108.43 88888.00 2011-04-30 02:01:11.250 120 13056.20 225.00 55108.47 88888.00 2011-04-30 02:01:11.375 120 13056.30 225.03 55108.50 88888.00 2011-04-30 02:01:11.500 120 13056.40 225.03 55108.50 88888.00 2011-04-30 02:01:11.625 120 13056.50 225.03 55108.50 88888.00 2011-04-30 02:01:11.750 120 13056.58 225.00 55108.50 88888.00 2011-04-30 02:01:11.875 120 13056.67 225.00 55108.55 88888.00 2011-04-30 02:01:12.000 120 13056.65 224.97 55108.55 88888.00 2011-04-30 02:01:12.125 120 13056.67 224.90 55108.60 88888.00 2011-04-30 02:01:12.250 120 13056.62 224.85 55108.68 88888.00 2011-04-30 02:01:12.375 120 13056.48 224.80 55108.68 88888.00 2011-04-30 02:01:12.500 120 13056.27 224.80 55108.75 88888.00 2011-04-30 02:01:12.625 120 13056.10 224.82 55108.78 88888.00 2011-04-30 02:01:12.750 120 13055.95 224.85 55108.80 88888.00 2011-04-30 02:01:12.875 120 13055.90 224.90 55108.85 88888.00 2011-04-30 02:01:13.000 120 13055.92 224.90 55108.88 88888.00 2011-04-30 02:01:13.125 120 13055.98 224.93 55108.88 88888.00 2011-04-30 02:01:13.250 120 13056.05 224.88 55108.88 88888.00 2011-04-30 02:01:13.375 120 13056.12 224.85 55108.88 88888.00 2011-04-30 02:01:13.500 120 13056.20 224.85 55108.90 88888.00 2011-04-30 02:01:13.625 120 13056.25 224.80 55108.95 88888.00 2011-04-30 02:01:13.750 120 13056.27 224.70 55108.97 88888.00 2011-04-30 02:01:13.875 120 13056.20 224.62 55109.00 88888.00 2011-04-30 02:01:14.000 120 13056.12 224.60 55109.00 88888.00 2011-04-30 02:01:14.125 120 13056.10 224.57 55109.07 88888.00 2011-04-30 02:01:14.250 120 13056.08 224.53 55109.12 88888.00 2011-04-30 02:01:14.375 120 13056.12 224.55 55109.15 88888.00 2011-04-30 02:01:14.500 120 13056.12 224.57 55109.18 88888.00 2011-04-30 02:01:14.625 120 13056.08 224.57 55109.20 88888.00 2011-04-30 02:01:14.750 120 13056.12 224.57 55109.22 88888.00 2011-04-30 02:01:14.875 120 13056.27 224.55 55109.25 88888.00 2011-04-30 02:01:15.000 120 13056.40 224.50 55109.28 88888.00 2011-04-30 02:01:15.125 120 13056.42 224.40 55109.32 88888.00 2011-04-30 02:01:15.250 120 13056.38 224.28 55109.38 88888.00 2011-04-30 02:01:15.375 120 13056.40 224.15 55109.40 88888.00 2011-04-30 02:01:15.500 120 13056.30 224.00 55109.50 88888.00 2011-04-30 02:01:15.625 120 13056.20 223.88 55109.53 88888.00 2011-04-30 02:01:15.750 120 13056.08 223.75 55109.57 88888.00 2011-04-30 02:01:15.875 120 13056.02 223.68 55109.57 88888.00 2011-04-30 02:01:16.000 120 13056.02 223.60 55109.60 88888.00 2011-04-30 02:01:16.125 120 13056.05 223.57 55109.62 88888.00 2011-04-30 02:01:16.250 120 13056.00 223.57 55109.68 88888.00 2011-04-30 02:01:16.375 120 13056.00 223.57 55109.68 88888.00 2011-04-30 02:01:16.500 120 13055.92 223.57 55109.72 88888.00 2011-04-30 02:01:16.625 120 13055.90 223.65 55109.80 88888.00 2011-04-30 02:01:16.750 120 13055.75 223.62 55109.88 88888.00 2011-04-30 02:01:16.875 120 13055.52 223.57 55109.97 88888.00 2011-04-30 02:01:17.000 120 13055.27 223.53 55110.03 88888.00 2011-04-30 02:01:17.125 120 13055.05 223.47 55110.10 88888.00 2011-04-30 02:01:17.250 120 13054.80 223.47 55110.20 88888.00 2011-04-30 02:01:17.375 120 13054.65 223.50 55110.25 88888.00 2011-04-30 02:01:17.500 120 13054.50 223.53 55110.28 88888.00 2011-04-30 02:01:17.625 120 13054.42 223.57 55110.32 88888.00 2011-04-30 02:01:17.750 120 13054.38 223.65 55110.38 88888.00 2011-04-30 02:01:17.875 120 13054.35 223.72 55110.43 88888.00 2011-04-30 02:01:18.000 120 13054.30 223.78 55110.43 88888.00 2011-04-30 02:01:18.125 120 13054.25 223.88 55110.50 88888.00 2011-04-30 02:01:18.250 120 13054.20 223.95 55110.57 88888.00 2011-04-30 02:01:18.375 120 13054.10 224.00 55110.62 88888.00 2011-04-30 02:01:18.500 120 13053.90 224.03 55110.70 88888.00 2011-04-30 02:01:18.625 120 13053.75 224.03 55110.75 88888.00 2011-04-30 02:01:18.750 120 13053.65 224.10 55110.85 88888.00 2011-04-30 02:01:18.875 120 13053.50 224.20 55110.88 88888.00 2011-04-30 02:01:19.000 120 13053.40 224.28 55110.93 88888.00 2011-04-30 02:01:19.125 120 13053.33 224.35 55110.97 88888.00 2011-04-30 02:01:19.250 120 13053.25 224.43 55111.03 88888.00 2011-04-30 02:01:19.375 120 13053.30 224.45 55111.07 88888.00 2011-04-30 02:01:19.500 120 13053.27 224.43 55111.12 88888.00 2011-04-30 02:01:19.625 120 13053.23 224.38 55111.15 88888.00 2011-04-30 02:01:19.750 120 13053.17 224.30 55111.20 88888.00 2011-04-30 02:01:19.875 120 13053.08 224.18 55111.20 88888.00 2011-04-30 02:01:20.000 120 13053.00 224.10 55111.25 88888.00 2011-04-30 02:01:20.125 120 13052.95 224.07 55111.35 88888.00 2011-04-30 02:01:20.250 120 13052.85 224.07 55111.43 88888.00 2011-04-30 02:01:20.375 120 13052.80 224.07 55111.43 88888.00 2011-04-30 02:01:20.500 120 13052.73 224.07 55111.45 88888.00 2011-04-30 02:01:20.625 120 13052.62 224.12 55111.47 88888.00 2011-04-30 02:01:20.750 120 13052.42 224.12 55111.55 88888.00 2011-04-30 02:01:20.875 120 13052.20 224.10 55111.57 88888.00 2011-04-30 02:01:21.000 120 13051.95 224.05 55111.68 88888.00 2011-04-30 02:01:21.125 120 13051.70 224.05 55111.78 88888.00 2011-04-30 02:01:21.250 120 13051.35 223.93 55111.90 88888.00 2011-04-30 02:01:21.375 120 13051.05 223.88 55111.95 88888.00 2011-04-30 02:01:21.500 120 13050.73 223.80 55112.03 88888.00 2011-04-30 02:01:21.625 120 13050.40 223.78 55112.10 88888.00 2011-04-30 02:01:21.750 120 13050.08 223.80 55112.22 88888.00 2011-04-30 02:01:21.875 120 13049.85 223.90 55112.30 88888.00 2011-04-30 02:01:22.000 120 13049.60 223.97 55112.35 88888.00 2011-04-30 02:01:22.125 120 13049.30 224.05 55112.40 88888.00 2011-04-30 02:01:22.250 120 13049.02 224.12 55112.50 88888.00 2011-04-30 02:01:22.375 120 13048.80 224.15 55112.55 88888.00 2011-04-30 02:01:22.500 120 13048.52 224.20 55112.62 88888.00 2011-04-30 02:01:22.625 120 13048.20 224.22 55112.70 88888.00 2011-04-30 02:01:22.750 120 13047.90 224.25 55112.78 88888.00 2011-04-30 02:01:22.875 120 13047.58 224.28 55112.85 88888.00 2011-04-30 02:01:23.000 120 13047.30 224.32 55112.93 88888.00 2011-04-30 02:01:23.125 120 13047.12 224.45 55113.00 88888.00 2011-04-30 02:01:23.250 120 13046.85 224.57 55113.07 88888.00 2011-04-30 02:01:23.375 120 13046.65 224.70 55113.15 88888.00 2011-04-30 02:01:23.500 120 13046.52 224.82 55113.20 88888.00 2011-04-30 02:01:23.625 120 13046.30 224.93 55113.28 88888.00 2011-04-30 02:01:23.750 120 13046.12 225.00 55113.30 88888.00 2011-04-30 02:01:23.875 120 13045.98 225.07 55113.35 88888.00 2011-04-30 02:01:24.000 120 13045.83 225.18 55113.43 88888.00 2011-04-30 02:01:24.125 120 13045.70 225.12 55113.47 88888.00 2011-04-30 02:01:24.250 120 13045.52 225.07 55113.53 88888.00 2011-04-30 02:01:24.375 120 13045.38 225.10 55113.55 88888.00 2011-04-30 02:01:24.500 120 13045.23 225.15 55113.60 88888.00 2011-04-30 02:01:24.625 120 13045.08 225.22 55113.62 88888.00 2011-04-30 02:01:24.750 120 13044.98 225.25 55113.65 88888.00 2011-04-30 02:01:24.875 120 13044.95 225.30 55113.68 88888.00 2011-04-30 02:01:25.000 120 13044.92 225.35 55113.68 88888.00 2011-04-30 02:01:25.125 120 13044.85 225.35 55113.75 88888.00 2011-04-30 02:01:25.250 120 13044.77 225.30 55113.78 88888.00 2011-04-30 02:01:25.375 120 13044.77 225.22 55113.80 88888.00 2011-04-30 02:01:25.500 120 13044.62 225.12 55113.85 88888.00 2011-04-30 02:01:25.625 120 13044.42 225.05 55113.93 88888.00 2011-04-30 02:01:25.750 120 13044.23 224.97 55113.97 88888.00 2011-04-30 02:01:25.875 120 13044.08 225.00 55114.07 88888.00 2011-04-30 02:01:26.000 120 13043.88 225.03 55114.12 88888.00 2011-04-30 02:01:26.125 120 13043.67 225.05 55114.18 88888.00 2011-04-30 02:01:26.250 120 13043.48 225.07 55114.22 88888.00 2011-04-30 02:01:26.375 120 13043.33 225.10 55114.25 88888.00 2011-04-30 02:01:26.500 120 13043.27 225.12 55114.28 88888.00 2011-04-30 02:01:26.625 120 13043.17 225.07 55114.30 88888.00 2011-04-30 02:01:26.750 120 13043.05 225.03 55114.32 88888.00 2011-04-30 02:01:26.875 120 13043.02 224.93 55114.38 88888.00 2011-04-30 02:01:27.000 120 13043.02 224.82 55114.40 88888.00 2011-04-30 02:01:27.125 120 13042.95 224.75 55114.45 88888.00 2011-04-30 02:01:27.250 120 13042.75 224.65 55114.53 88888.00 2011-04-30 02:01:27.375 120 13042.67 224.65 55114.60 88888.00 2011-04-30 02:01:27.500 120 13042.55 224.68 55114.65 88888.00 2011-04-30 02:01:27.625 120 13042.40 224.70 55114.70 88888.00 2011-04-30 02:01:27.750 120 13042.27 224.68 55114.78 88888.00 2011-04-30 02:01:27.875 120 13042.10 224.65 55114.82 88888.00 2011-04-30 02:01:28.000 120 13042.00 224.68 55114.88 88888.00 2011-04-30 02:01:28.125 120 13041.92 224.65 55114.95 88888.00 2011-04-30 02:01:28.250 120 13041.77 224.60 55115.00 88888.00 2011-04-30 02:01:28.375 120 13041.70 224.57 55115.07 88888.00 2011-04-30 02:01:28.500 120 13041.55 224.53 55115.18 88888.00 2011-04-30 02:01:28.625 120 13041.35 224.47 55115.22 88888.00 2011-04-30 02:01:28.750 120 13041.10 224.45 55115.30 88888.00 2011-04-30 02:01:28.875 120 13040.83 224.50 55115.38 88888.00 2011-04-30 02:01:29.000 120 13040.55 224.55 55115.47 88888.00 2011-04-30 02:01:29.125 120 13040.30 224.57 55115.57 88888.00 2011-04-30 02:01:29.250 120 13040.12 224.62 55115.68 88888.00 2011-04-30 02:01:29.375 120 13040.02 224.70 55115.70 88888.00 2011-04-30 02:01:29.500 120 13039.88 224.68 55115.75 88888.00 2011-04-30 02:01:29.625 120 13039.67 224.68 55115.85 88888.00 2011-04-30 02:01:29.750 120 13039.52 224.68 55115.90 88888.00 2011-04-30 02:01:29.875 120 13039.33 224.65 55115.97 88888.00 2011-04-30 02:01:30.000 120 13039.12 224.65 55116.10 88888.00 2011-04-30 02:01:30.125 120 13038.90 224.70 55116.25 88888.00 2011-04-30 02:01:30.250 120 13038.52 224.75 55116.35 88888.00 2011-04-30 02:01:30.375 120 13038.15 224.80 55116.43 88888.00 2011-04-30 02:01:30.500 120 13037.75 224.90 55116.53 88888.00 2011-04-30 02:01:30.625 120 13037.50 225.05 55116.65 88888.00 2011-04-30 02:01:30.750 120 13037.23 225.12 55116.78 88888.00 2011-04-30 02:01:30.875 120 13037.00 225.20 55116.85 88888.00 2011-04-30 02:01:31.000 120 13036.83 225.25 55116.95 88888.00 2011-04-30 02:01:31.125 120 13036.67 225.28 55117.00 88888.00 2011-04-30 02:01:31.250 120 13036.52 225.28 55117.07 88888.00 2011-04-30 02:01:31.375 120 13036.40 225.30 55117.15 88888.00 2011-04-30 02:01:31.500 120 13036.23 225.35 55117.25 88888.00 2011-04-30 02:01:31.625 120 13036.02 225.40 55117.35 88888.00 2011-04-30 02:01:31.750 120 13035.85 225.45 55117.45 88888.00 2011-04-30 02:01:31.875 120 13035.60 225.45 55117.55 88888.00 2011-04-30 02:01:32.000 120 13035.27 225.50 55117.65 88888.00 2011-04-30 02:01:32.125 120 13035.00 225.55 55117.75 88888.00 2011-04-30 02:01:32.250 120 13034.75 225.55 55117.85 88888.00 2011-04-30 02:01:32.375 120 13034.58 225.53 55117.93 88888.00 2011-04-30 02:01:32.500 120 13034.40 225.47 55118.00 88888.00 2011-04-30 02:01:32.625 120 13034.25 225.47 55118.10 88888.00 2011-04-30 02:01:32.750 120 13034.10 225.45 55118.18 88888.00 2011-04-30 02:01:32.875 120 13033.95 225.43 55118.25 88888.00 2011-04-30 02:01:33.000 120 13033.73 225.38 55118.35 88888.00 2011-04-30 02:01:33.125 120 13033.50 225.35 55118.47 88888.00 2011-04-30 02:01:33.250 120 13033.17 225.30 55118.57 88888.00 2011-04-30 02:01:33.375 120 13032.85 225.25 55118.68 88888.00 2011-04-30 02:01:33.500 120 13032.55 225.28 55118.80 88888.00 2011-04-30 02:01:33.625 120 13032.25 225.28 55118.90 88888.00 2011-04-30 02:01:33.750 120 13032.02 225.28 55119.03 88888.00 2011-04-30 02:01:33.875 120 13031.73 225.28 55119.10 88888.00 2011-04-30 02:01:34.000 120 13031.50 225.28 55119.15 88888.00 2011-04-30 02:01:34.125 120 13031.35 225.30 55119.22 88888.00 2011-04-30 02:01:34.250 120 13031.27 225.32 55119.30 88888.00 2011-04-30 02:01:34.375 120 13031.20 225.30 55119.35 88888.00 2011-04-30 02:01:34.500 120 13031.10 225.25 55119.43 88888.00 2011-04-30 02:01:34.625 120 13031.00 225.22 55119.50 88888.00 2011-04-30 02:01:34.750 120 13030.88 225.22 55119.62 88888.00 2011-04-30 02:01:34.875 120 13030.65 225.22 55119.72 88888.00 2011-04-30 02:01:35.000 120 13030.42 225.25 55119.82 88888.00 2011-04-30 02:01:35.125 120 13030.23 225.25 55119.90 88888.00 2011-04-30 02:01:35.250 120 13030.02 225.22 55120.00 88888.00 2011-04-30 02:01:35.375 120 13029.90 225.28 55120.05 88888.00 2011-04-30 02:01:35.500 120 13029.67 225.35 55120.10 88888.00 2011-04-30 02:01:35.625 120 13029.65 225.38 55120.18 88888.00 2011-04-30 02:01:35.750 120 13029.62 225.38 55120.20 88888.00 2011-04-30 02:01:35.875 120 13029.60 225.38 55120.25 88888.00 2011-04-30 02:01:36.000 120 13029.62 225.40 55120.28 88888.00 2011-04-30 02:01:36.125 120 13029.62 225.40 55120.32 88888.00 2011-04-30 02:01:36.250 120 13029.62 225.43 55120.40 88888.00 2011-04-30 02:01:36.375 120 13029.62 225.43 55120.47 88888.00 2011-04-30 02:01:36.500 120 13029.58 225.47 55120.53 88888.00 2011-04-30 02:01:36.625 120 13029.48 225.53 55120.57 88888.00 2011-04-30 02:01:36.750 120 13029.35 225.57 55120.62 88888.00 2011-04-30 02:01:36.875 120 13029.20 225.62 55120.68 88888.00 2011-04-30 02:01:37.000 120 13029.08 225.70 55120.68 88888.00 2011-04-30 02:01:37.125 120 13029.00 225.75 55120.70 88888.00 2011-04-30 02:01:37.250 120 13028.95 225.80 55120.70 88888.00 2011-04-30 02:01:37.375 120 13028.92 225.85 55120.72 88888.00 2011-04-30 02:01:37.500 120 13028.90 225.88 55120.80 88888.00 2011-04-30 02:01:37.625 120 13028.83 225.88 55120.82 88888.00 2011-04-30 02:01:37.750 120 13028.62 225.88 55120.82 88888.00 2011-04-30 02:01:37.875 120 13028.33 225.88 55120.88 88888.00 2011-04-30 02:01:38.000 120 13028.10 225.95 55120.90 88888.00 2011-04-30 02:01:38.125 120 13027.95 226.03 55120.95 88888.00 2011-04-30 02:01:38.250 120 13027.77 226.15 55121.00 88888.00 2011-04-30 02:01:38.375 120 13027.67 226.22 55120.97 88888.00 2011-04-30 02:01:38.500 120 13027.60 226.32 55121.00 88888.00 2011-04-30 02:01:38.625 120 13027.52 226.40 55121.03 88888.00 2011-04-30 02:01:38.750 120 13027.42 226.43 55121.03 88888.00 2011-04-30 02:01:38.875 120 13027.40 226.40 55121.05 88888.00 2011-04-30 02:01:39.000 120 13027.38 226.38 55121.10 88888.00 2011-04-30 02:01:39.125 120 13027.27 226.32 55121.15 88888.00 2011-04-30 02:01:39.250 120 13027.12 226.20 55121.20 88888.00 2011-04-30 02:01:39.375 120 13026.95 226.12 55121.28 88888.00 2011-04-30 02:01:39.500 120 13026.73 226.03 55121.32 88888.00 2011-04-30 02:01:39.625 120 13026.50 226.03 55121.40 88888.00 2011-04-30 02:01:39.750 120 13026.25 225.97 55121.50 88888.00 2011-04-30 02:01:39.875 120 13025.98 225.88 55121.55 88888.00 2011-04-30 02:01:40.000 120 13025.70 225.78 55121.60 88888.00 2011-04-30 02:01:40.125 120 13025.52 225.72 55121.68 88888.00 2011-04-30 02:01:40.250 120 13025.30 225.65 55121.75 88888.00 2011-04-30 02:01:40.375 120 13025.15 225.57 55121.82 88888.00 2011-04-30 02:01:40.500 120 13024.98 225.50 55121.88 88888.00 2011-04-30 02:01:40.625 120 13024.80 225.43 55121.95 88888.00 2011-04-30 02:01:40.750 120 13024.62 225.40 55122.05 88888.00 2011-04-30 02:01:40.875 120 13024.33 225.43 55122.10 88888.00 2011-04-30 02:01:41.000 120 13024.02 225.43 55122.15 88888.00 2011-04-30 02:01:41.125 120 13023.80 225.50 55122.30 88888.00 2011-04-30 02:01:41.250 120 13023.58 225.57 55122.43 88888.00 2011-04-30 02:01:41.375 120 13023.30 225.62 55122.47 88888.00 2011-04-30 02:01:41.500 120 13022.92 225.70 55122.57 88888.00 2011-04-30 02:01:41.625 120 13022.48 225.78 55122.68 88888.00 2011-04-30 02:01:41.750 120 13022.10 225.82 55122.80 88888.00 2011-04-30 02:01:41.875 120 13021.70 225.93 55122.90 88888.00 2011-04-30 02:01:42.000 120 13021.40 226.05 55123.03 88888.00 2011-04-30 02:01:42.125 120 13021.05 226.22 55123.12 88888.00 2011-04-30 02:01:42.250 120 13020.70 226.40 55123.22 88888.00 2011-04-30 02:01:42.375 120 13020.48 226.60 55123.28 88888.00 2011-04-30 02:01:42.500 120 13020.20 226.82 55123.35 88888.00 2011-04-30 02:01:42.625 120 13020.05 226.95 55123.40 88888.00 2011-04-30 02:01:42.750 120 13019.90 227.07 55123.43 88888.00 2011-04-30 02:01:42.875 120 13019.77 227.20 55123.50 88888.00 2011-04-30 02:01:43.000 120 13019.60 227.30 55123.55 88888.00 2011-04-30 02:01:43.125 120 13019.38 227.35 55123.60 88888.00 2011-04-30 02:01:43.250 120 13019.08 227.40 55123.68 88888.00 2011-04-30 02:01:43.375 120 13018.88 227.43 55123.72 88888.00 2011-04-30 02:01:43.500 120 13018.62 227.43 55123.75 88888.00 2011-04-30 02:01:43.625 120 13018.42 227.47 55123.80 88888.00 2011-04-30 02:01:43.750 120 13018.23 227.57 55123.85 88888.00 2011-04-30 02:01:43.875 120 13018.05 227.62 55123.85 88888.00 2011-04-30 02:01:44.000 120 13017.92 227.70 55123.88 88888.00 2011-04-30 02:01:44.125 120 13017.85 227.70 55123.90 88888.00 2011-04-30 02:01:44.250 120 13017.65 227.65 55123.90 88888.00 2011-04-30 02:01:44.375 120 13017.62 227.65 55123.88 88888.00 2011-04-30 02:01:44.500 120 13017.55 227.57 55123.88 88888.00 2011-04-30 02:01:44.625 120 13017.48 227.47 55123.88 88888.00 2011-04-30 02:01:44.750 120 13017.35 227.38 55123.88 88888.00 2011-04-30 02:01:44.875 120 13017.23 227.32 55123.90 88888.00 2011-04-30 02:01:45.000 120 13017.05 227.28 55123.93 88888.00 2011-04-30 02:01:45.125 120 13016.90 227.20 55123.93 88888.00 2011-04-30 02:01:45.250 120 13016.73 227.18 55123.95 88888.00 2011-04-30 02:01:45.375 120 13016.55 227.18 55123.95 88888.00 2011-04-30 02:01:45.500 120 13016.38 227.15 55123.97 88888.00 2011-04-30 02:01:45.625 120 13016.20 227.20 55123.97 88888.00 2011-04-30 02:01:45.750 120 13016.02 227.25 55123.97 88888.00 2011-04-30 02:01:45.875 120 13015.85 227.22 55123.93 88888.00 2011-04-30 02:01:46.000 120 13015.75 227.28 55123.93 88888.00 2011-04-30 02:01:46.125 120 13015.65 227.35 55123.95 88888.00 2011-04-30 02:01:46.250 120 13015.50 227.45 55123.95 88888.00 2011-04-30 02:01:46.375 120 13015.38 227.57 55123.93 88888.00 2011-04-30 02:01:46.500 120 13015.30 227.62 55123.93 88888.00 2011-04-30 02:01:46.625 120 13015.23 227.72 55123.93 88888.00 2011-04-30 02:01:46.750 120 13015.15 227.82 55123.93 88888.00 2011-04-30 02:01:46.875 120 13015.02 227.90 55123.93 88888.00 2011-04-30 02:01:47.000 120 13014.88 228.00 55123.93 88888.00 2011-04-30 02:01:47.125 120 13014.75 228.07 55123.95 88888.00 2011-04-30 02:01:47.250 120 13014.62 228.18 55123.95 88888.00 2011-04-30 02:01:47.375 120 13014.48 228.28 55123.95 88888.00 2011-04-30 02:01:47.500 120 13014.35 228.35 55123.95 88888.00 2011-04-30 02:01:47.625 120 13014.23 228.45 55123.95 88888.00 2011-04-30 02:01:47.750 120 13014.20 228.55 55123.95 88888.00 2011-04-30 02:01:47.875 120 13014.17 228.57 55123.93 88888.00 2011-04-30 02:01:48.000 120 13014.02 228.55 55123.95 88888.00 2011-04-30 02:01:48.125 120 13013.92 228.57 55123.97 88888.00 2011-04-30 02:01:48.250 120 13013.83 228.60 55124.03 88888.00 2011-04-30 02:01:48.375 120 13013.75 228.55 55124.03 88888.00 2011-04-30 02:01:48.500 120 13013.60 228.47 55124.03 88888.00 2011-04-30 02:01:48.625 120 13013.40 228.40 55124.03 88888.00 2011-04-30 02:01:48.750 120 13013.25 228.43 55124.07 88888.00 2011-04-30 02:01:48.875 120 13013.12 228.43 55124.10 88888.00 2011-04-30 02:01:49.000 120 13013.02 228.43 55124.10 88888.00 2011-04-30 02:01:49.125 120 13012.98 228.38 55124.10 88888.00 2011-04-30 02:01:49.250 120 13012.92 228.35 55124.12 88888.00 2011-04-30 02:01:49.375 120 13012.95 228.35 55124.12 88888.00 2011-04-30 02:01:49.500 120 13013.00 228.30 55124.10 88888.00 2011-04-30 02:01:49.625 120 13013.00 228.30 55124.10 88888.00 2011-04-30 02:01:49.750 120 13013.00 228.28 55124.10 88888.00 2011-04-30 02:01:49.875 120 13012.95 228.20 55124.07 88888.00 2011-04-30 02:01:50.000 120 13012.85 228.15 55124.10 88888.00 2011-04-30 02:01:50.125 120 13012.83 228.15 55124.12 88888.00 2011-04-30 02:01:50.250 120 13012.75 228.12 55124.12 88888.00 2011-04-30 02:01:50.375 120 13012.62 228.10 55124.10 88888.00 2011-04-30 02:01:50.500 120 13012.55 228.15 55124.07 88888.00 2011-04-30 02:01:50.625 120 13012.42 228.18 55124.05 88888.00 2011-04-30 02:01:50.750 120 13012.33 228.20 55124.05 88888.00 2011-04-30 02:01:50.875 120 13012.30 228.18 55124.03 88888.00 2011-04-30 02:01:51.000 120 13012.27 228.15 55123.97 88888.00 2011-04-30 02:01:51.125 120 13012.30 228.20 55123.95 88888.00 2011-04-30 02:01:51.250 120 13012.23 228.22 55123.93 88888.00 2011-04-30 02:01:51.375 120 13012.15 228.28 55123.90 88888.00 2011-04-30 02:01:51.500 120 13012.05 228.35 55123.90 88888.00 2011-04-30 02:01:51.625 120 13011.98 228.43 55123.88 88888.00 2011-04-30 02:01:51.750 120 13011.85 228.55 55123.85 88888.00 2011-04-30 02:01:51.875 120 13011.65 228.65 55123.82 88888.00 2011-04-30 02:01:52.000 120 13011.40 228.82 55123.82 88888.00 2011-04-30 02:01:52.125 120 13011.20 229.03 55123.82 88888.00 2011-04-30 02:01:52.250 120 13011.00 229.18 55123.82 88888.00 2011-04-30 02:01:52.375 120 13010.75 229.32 55123.82 88888.00 2011-04-30 02:01:52.500 120 13010.50 229.45 55123.78 88888.00 2011-04-30 02:01:52.625 120 13010.30 229.55 55123.75 88888.00 2011-04-30 02:01:52.750 120 13010.15 229.62 55123.78 88888.00 2011-04-30 02:01:52.875 120 13010.05 229.75 55123.80 88888.00 2011-04-30 02:01:53.000 120 13009.85 229.90 55123.78 88888.00 2011-04-30 02:01:53.125 120 13009.67 230.03 55123.75 88888.00 2011-04-30 02:01:53.250 120 13009.58 230.20 55123.70 88888.00 2011-04-30 02:01:53.375 120 13009.50 230.35 55123.70 88888.00 2011-04-30 02:01:53.500 120 13009.30 230.53 55123.70 88888.00 2011-04-30 02:01:53.625 120 13009.12 230.68 55123.70 88888.00 2011-04-30 02:01:53.750 120 13009.00 230.85 55123.70 88888.00 2011-04-30 02:01:53.875 120 13008.88 231.00 55123.72 88888.00 2011-04-30 02:01:54.000 120 13008.77 231.07 55123.72 88888.00 2011-04-30 02:01:54.125 120 13008.77 231.15 55123.78 88888.00 2011-04-30 02:01:54.250 120 13008.67 231.18 55123.78 88888.00 2011-04-30 02:01:54.375 120 13008.62 231.18 55123.78 88888.00 2011-04-30 02:01:54.500 120 13008.55 231.18 55123.78 88888.00 2011-04-30 02:01:54.625 120 13008.48 231.20 55123.80 88888.00 2011-04-30 02:01:54.750 120 13008.40 231.18 55123.80 88888.00 2011-04-30 02:01:54.875 120 13008.30 231.18 55123.80 88888.00 2011-04-30 02:01:55.000 120 13008.20 231.18 55123.78 88888.00 2011-04-30 02:01:55.125 120 13008.23 231.18 55123.75 88888.00 2011-04-30 02:01:55.250 120 13008.33 231.15 55123.75 88888.00 2011-04-30 02:01:55.375 120 13008.45 231.15 55123.75 88888.00 2011-04-30 02:01:55.500 120 13008.45 231.10 55123.78 88888.00 2011-04-30 02:01:55.625 120 13008.48 231.05 55123.78 88888.00 2011-04-30 02:01:55.750 120 13008.52 230.95 55123.78 88888.00 2011-04-30 02:01:55.875 120 13008.50 230.85 55123.78 88888.00 2011-04-30 02:01:56.000 120 13008.50 230.82 55123.78 88888.00 2011-04-30 02:01:56.125 120 13008.50 230.82 55123.80 88888.00 2011-04-30 02:01:56.250 120 13008.42 230.78 55123.82 88888.00 2011-04-30 02:01:56.375 120 13008.40 230.75 55123.82 88888.00 2011-04-30 02:01:56.500 120 13008.35 230.80 55123.82 88888.00 2011-04-30 02:01:56.625 120 13008.27 230.82 55123.82 88888.00 2011-04-30 02:01:56.750 120 13008.27 230.82 55123.85 88888.00 2011-04-30 02:01:56.875 120 13008.27 230.82 55123.80 88888.00 2011-04-30 02:01:57.000 120 13008.27 230.82 55123.78 88888.00 2011-04-30 02:01:57.125 120 13008.15 230.82 55123.78 88888.00 2011-04-30 02:01:57.250 120 13007.98 230.90 55123.78 88888.00 2011-04-30 02:01:57.375 120 13007.90 230.97 55123.80 88888.00 2011-04-30 02:01:57.500 120 13007.80 231.07 55123.82 88888.00 2011-04-30 02:01:57.625 120 13007.70 231.15 55123.80 88888.00 2011-04-30 02:01:57.750 120 13007.70 231.18 55123.78 88888.00 2011-04-30 02:01:57.875 120 13007.62 231.22 55123.75 88888.00 2011-04-30 02:01:58.000 120 13007.48 231.25 55123.75 88888.00 2011-04-30 02:01:58.125 120 13007.35 231.30 55123.72 88888.00 2011-04-30 02:01:58.250 120 13007.27 231.38 55123.75 88888.00 2011-04-30 02:01:58.375 120 13007.20 231.40 55123.72 88888.00 2011-04-30 02:01:58.500 120 13007.05 231.45 55123.70 88888.00 2011-04-30 02:01:58.625 120 13006.85 231.55 55123.70 88888.00 2011-04-30 02:01:58.750 120 13006.62 231.65 55123.68 88888.00 2011-04-30 02:01:58.875 120 13006.45 231.75 55123.65 88888.00 2011-04-30 02:01:59.000 120 13006.33 231.85 55123.62 88888.00 2011-04-30 02:01:59.125 120 13006.25 231.93 55123.62 88888.00 2011-04-30 02:01:59.250 120 13006.23 231.97 55123.57 88888.00 2011-04-30 02:01:59.375 120 13006.15 232.03 55123.55 88888.00 2011-04-30 02:01:59.500 120 13006.08 232.05 55123.53 88888.00 2011-04-30 02:01:59.625 120 13005.95 232.10 55123.55 88888.00 2011-04-30 02:01:59.750 120 13005.85 232.15 55123.55 88888.00 2011-04-30 02:01:59.875 120 13005.65 232.20 55123.53 88888.00 2011-04-30 02:02:00.000 120 13005.55 232.22 55123.47 88888.00 2011-04-30 02:02:00.125 120 13005.42 232.30 55123.50 88888.00 2011-04-30 02:02:00.250 120 13005.27 232.38 55123.47 88888.00 2011-04-30 02:02:00.375 120 13005.15 232.47 55123.50 88888.00 2011-04-30 02:02:00.500 120 13005.10 232.55 55123.47 88888.00 2011-04-30 02:02:00.625 120 13005.08 232.65 55123.43 88888.00 2011-04-30 02:02:00.750 120 13005.02 232.70 55123.38 88888.00 2011-04-30 02:02:00.875 120 13004.95 232.72 55123.38 88888.00 2011-04-30 02:02:01.000 120 13004.90 232.72 55123.35 88888.00 2011-04-30 02:02:01.125 120 13004.85 232.82 55123.32 88888.00 2011-04-30 02:02:01.250 120 13004.83 232.80 55123.28 88888.00 2011-04-30 02:02:01.375 120 13004.85 232.82 55123.28 88888.00 2011-04-30 02:02:01.500 120 13004.80 232.85 55123.28 88888.00 2011-04-30 02:02:01.625 120 13004.65 232.88 55123.28 88888.00 2011-04-30 02:02:01.750 120 13004.45 232.93 55123.28 88888.00 2011-04-30 02:02:01.875 120 13004.40 233.00 55123.25 88888.00 2011-04-30 02:02:02.000 120 13004.33 233.03 55123.25 88888.00 2011-04-30 02:02:02.125 120 13004.23 233.05 55123.25 88888.00 2011-04-30 02:02:02.250 120 13004.17 233.10 55123.25 88888.00 2011-04-30 02:02:02.375 120 13004.15 233.12 55123.20 88888.00 2011-04-30 02:02:02.500 120 13004.20 233.18 55123.18 88888.00 2011-04-30 02:02:02.625 120 13004.12 233.15 55123.20 88888.00 2011-04-30 02:02:02.750 120 13004.05 233.20 55123.18 88888.00 2011-04-30 02:02:02.875 120 13004.05 233.20 55123.12 88888.00 2011-04-30 02:02:03.000 120 13004.12 233.20 55123.10 88888.00 2011-04-30 02:02:03.125 120 13004.17 233.25 55123.10 88888.00 2011-04-30 02:02:03.250 120 13004.20 233.30 55123.10 88888.00 2011-04-30 02:02:03.375 120 13004.23 233.32 55123.07 88888.00 2011-04-30 02:02:03.500 120 13004.15 233.30 55123.07 88888.00 2011-04-30 02:02:03.625 120 13004.12 233.25 55123.05 88888.00 2011-04-30 02:02:03.750 120 13004.02 233.25 55123.07 88888.00 2011-04-30 02:02:03.875 120 13003.92 233.25 55123.10 88888.00 2011-04-30 02:02:04.000 120 13003.85 233.22 55123.05 88888.00 2011-04-30 02:02:04.125 120 13003.70 233.22 55123.03 88888.00 2011-04-30 02:02:04.250 120 13003.60 233.18 55123.05 88888.00 2011-04-30 02:02:04.375 120 13003.60 233.18 55123.00 88888.00 2011-04-30 02:02:04.500 120 13003.60 233.12 55122.97 88888.00 2011-04-30 02:02:04.625 120 13003.60 233.10 55122.95 88888.00 2011-04-30 02:02:04.750 120 13003.62 233.18 55122.97 88888.00 2011-04-30 02:02:04.875 120 13003.62 233.20 55122.95 88888.00 2011-04-30 02:02:05.000 120 13003.67 233.20 55122.90 88888.00 2011-04-30 02:02:05.125 120 13003.67 233.15 55122.88 88888.00 2011-04-30 02:02:05.250 120 13003.67 233.07 55122.88 88888.00 2011-04-30 02:02:05.375 120 13003.67 233.10 55122.90 88888.00 2011-04-30 02:02:05.500 120 13003.62 233.10 55122.88 88888.00 2011-04-30 02:02:05.625 120 13003.45 233.07 55122.90 88888.00 2011-04-30 02:02:05.750 120 13003.35 233.00 55122.90 88888.00 2011-04-30 02:02:05.875 120 13003.25 232.97 55122.88 88888.00 2011-04-30 02:02:06.000 120 13003.12 232.95 55122.85 88888.00 2011-04-30 02:02:06.125 120 13002.98 232.97 55122.85 88888.00 2011-04-30 02:02:06.250 120 13002.90 233.03 55122.82 88888.00 2011-04-30 02:02:06.375 120 13002.98 233.10 55122.80 88888.00 2011-04-30 02:02:06.500 120 13002.98 233.18 55122.78 88888.00 2011-04-30 02:02:06.625 120 13002.95 233.30 55122.75 88888.00 2011-04-30 02:02:06.750 120 13003.02 233.35 55122.72 88888.00 2011-04-30 02:02:06.875 120 13003.10 233.40 55122.70 88888.00 2011-04-30 02:02:07.000 120 13003.17 233.40 55122.68 88888.00 2011-04-30 02:02:07.125 120 13003.25 233.40 55122.68 88888.00 2011-04-30 02:02:07.250 120 13003.17 233.32 55122.68 88888.00 2011-04-30 02:02:07.375 120 13003.10 233.35 55122.72 88888.00 2011-04-30 02:02:07.500 120 13003.02 233.35 55122.72 88888.00 2011-04-30 02:02:07.625 120 13002.92 233.35 55122.72 88888.00 2011-04-30 02:02:07.750 120 13002.88 233.43 55122.78 88888.00 2011-04-30 02:02:07.875 120 13002.70 233.53 55122.78 88888.00 2011-04-30 02:02:08.000 120 13002.67 233.57 55122.72 88888.00 2011-04-30 02:02:08.125 120 13002.77 233.60 55122.65 88888.00 2011-04-30 02:02:08.250 120 13002.92 233.60 55122.65 88888.00 2011-04-30 02:02:08.375 120 13003.12 233.62 55122.60 88888.00 2011-04-30 02:02:08.500 120 13003.25 233.62 55122.57 88888.00 2011-04-30 02:02:08.625 120 13003.40 233.57 55122.55 88888.00 2011-04-30 02:02:08.750 120 13003.48 233.47 55122.57 88888.00 2011-04-30 02:02:08.875 120 13003.50 233.35 55122.53 88888.00 2011-04-30 02:02:09.000 120 13003.58 233.22 55122.53 88888.00 2011-04-30 02:02:09.125 120 13003.60 233.10 55122.53 88888.00 2011-04-30 02:02:09.250 120 13003.50 233.00 55122.55 88888.00 2011-04-30 02:02:09.375 120 13003.38 232.93 55122.57 88888.00 2011-04-30 02:02:09.500 120 13003.35 232.93 55122.60 88888.00 2011-04-30 02:02:09.625 120 13003.33 232.85 55122.60 88888.00 2011-04-30 02:02:09.750 120 13003.42 232.80 55122.57 88888.00 2011-04-30 02:02:09.875 120 13003.58 232.75 55122.50 88888.00 2011-04-30 02:02:10.000 120 13003.77 232.68 55122.50 88888.00 2011-04-30 02:02:10.125 120 13004.00 232.53 55122.50 88888.00 2011-04-30 02:02:10.250 120 13004.23 232.28 55122.47 88888.00 2011-04-30 02:02:10.375 120 13004.40 232.10 55122.45 88888.00 2011-04-30 02:02:10.500 120 13004.50 231.95 55122.43 88888.00 2011-04-30 02:02:10.625 120 13004.60 231.80 55122.47 88888.00 2011-04-30 02:02:10.750 120 13004.60 231.60 55122.50 88888.00 2011-04-30 02:02:10.875 120 13004.55 231.45 55122.55 88888.00 2011-04-30 02:02:11.000 120 13004.45 231.30 55122.53 88888.00 2011-04-30 02:02:11.125 120 13004.38 231.25 55122.60 88888.00 2011-04-30 02:02:11.250 120 13004.23 231.20 55122.57 88888.00 2011-04-30 02:02:11.375 120 13004.20 231.15 55122.60 88888.00 2011-04-30 02:02:11.500 120 13004.25 231.07 55122.57 88888.00 2011-04-30 02:02:11.625 120 13004.27 231.00 55122.55 88888.00 2011-04-30 02:02:11.750 120 13004.30 230.95 55122.57 88888.00 2011-04-30 02:02:11.875 120 13004.38 230.82 55122.55 88888.00 2011-04-30 02:02:12.000 120 13004.52 230.70 55122.53 88888.00 2011-04-30 02:02:12.125 120 13004.62 230.57 55122.57 88888.00 2011-04-30 02:02:12.250 120 13004.65 230.50 55122.55 88888.00 2011-04-30 02:02:12.375 120 13004.65 230.45 55122.55 88888.00 2011-04-30 02:02:12.500 120 13004.52 230.35 55122.57 88888.00 2011-04-30 02:02:12.625 120 13004.35 230.25 55122.57 88888.00 2011-04-30 02:02:12.750 120 13004.15 230.22 55122.57 88888.00 2011-04-30 02:02:12.875 120 13003.98 230.22 55122.57 88888.00 2011-04-30 02:02:13.000 120 13003.90 230.22 55122.57 88888.00 2011-04-30 02:02:13.125 120 13003.88 230.20 55122.57 88888.00 2011-04-30 02:02:13.250 120 13003.85 230.12 55122.53 88888.00 2011-04-30 02:02:13.375 120 13003.90 230.07 55122.47 88888.00 2011-04-30 02:02:13.500 120 13003.95 229.95 55122.43 88888.00 2011-04-30 02:02:13.625 120 13004.05 229.80 55122.40 88888.00 2011-04-30 02:02:13.750 120 13004.15 229.65 55122.38 88888.00 2011-04-30 02:02:13.875 120 13004.20 229.55 55122.38 88888.00 2011-04-30 02:02:14.000 120 13004.25 229.45 55122.35 88888.00 2011-04-30 02:02:14.125 120 13004.23 229.38 55122.35 88888.00 2011-04-30 02:02:14.250 120 13004.12 229.28 55122.32 88888.00 2011-04-30 02:02:14.375 120 13004.02 229.20 55122.28 88888.00 2011-04-30 02:02:14.500 120 13003.90 229.18 55122.28 88888.00 2011-04-30 02:02:14.625 120 13003.75 229.20 55122.28 88888.00 2011-04-30 02:02:14.750 120 13003.70 229.18 55122.22 88888.00 2011-04-30 02:02:14.875 120 13003.73 229.10 55122.18 88888.00 2011-04-30 02:02:15.000 120 13003.73 229.03 55122.12 88888.00 2011-04-30 02:02:15.125 120 13003.77 228.85 55122.05 88888.00 2011-04-30 02:02:15.250 120 13003.83 228.70 55122.05 88888.00 2011-04-30 02:02:15.375 120 13003.90 228.55 55122.03 88888.00 2011-04-30 02:02:15.500 120 13003.88 228.40 55122.00 88888.00 2011-04-30 02:02:15.625 120 13003.80 228.32 55121.97 88888.00 2011-04-30 02:02:15.750 120 13003.60 228.28 55121.97 88888.00 2011-04-30 02:02:15.875 120 13003.50 228.20 55121.95 88888.00 2011-04-30 02:02:16.000 120 13003.27 228.18 55121.95 88888.00 2011-04-30 02:02:16.125 120 13003.05 228.15 55121.95 88888.00 2011-04-30 02:02:16.250 120 13002.90 228.10 55121.93 88888.00 2011-04-30 02:02:16.375 120 13002.83 228.07 55121.90 88888.00 2011-04-30 02:02:16.500 120 13002.65 227.97 55121.88 88888.00 2011-04-30 02:02:16.625 120 13002.52 227.85 55121.85 88888.00 2011-04-30 02:02:16.750 120 13002.42 227.70 55121.85 88888.00 2011-04-30 02:02:16.875 120 13002.30 227.53 55121.88 88888.00 2011-04-30 02:02:17.000 120 13002.10 227.40 55121.90 88888.00 2011-04-30 02:02:17.125 120 13001.85 227.32 55121.90 88888.00 2011-04-30 02:02:17.250 120 13001.48 227.30 55121.97 88888.00 2011-04-30 02:02:17.375 120 13001.17 227.38 55122.00 88888.00 2011-04-30 02:02:17.500 120 13000.88 227.43 55122.03 88888.00 2011-04-30 02:02:17.625 120 13000.62 227.45 55122.00 88888.00 2011-04-30 02:02:17.750 120 13000.40 227.47 55121.97 88888.00 2011-04-30 02:02:17.875 120 13000.27 227.53 55121.97 88888.00 2011-04-30 02:02:18.000 120 13000.20 227.55 55121.95 88888.00 2011-04-30 02:02:18.125 120 13000.17 227.50 55121.95 88888.00 2011-04-30 02:02:18.250 120 13000.05 227.43 55121.95 88888.00 2011-04-30 02:02:18.375 120 12999.92 227.43 55121.95 88888.00 2011-04-30 02:02:18.500 120 12999.70 227.40 55121.97 88888.00 2011-04-30 02:02:18.625 120 12999.35 227.45 55122.03 88888.00 2011-04-30 02:02:18.750 120 12999.05 227.57 55122.07 88888.00 2011-04-30 02:02:18.875 120 12998.77 227.72 55122.07 88888.00 2011-04-30 02:02:19.000 120 12998.48 227.88 55122.07 88888.00 2011-04-30 02:02:19.125 120 12998.25 227.97 55122.10 88888.00 2011-04-30 02:02:19.250 120 12998.00 228.10 55122.07 88888.00 2011-04-30 02:02:19.375 120 12997.95 228.18 55122.07 88888.00 2011-04-30 02:02:19.500 120 12997.92 228.20 55121.97 88888.00 2011-04-30 02:02:19.625 120 12997.83 228.20 55121.95 88888.00 2011-04-30 02:02:19.750 120 12997.83 228.18 55121.88 88888.00 2011-04-30 02:02:19.875 120 12997.83 228.22 55121.85 88888.00 2011-04-30 02:02:20.000 120 12997.73 228.32 55121.82 88888.00 2011-04-30 02:02:20.125 120 12997.62 228.43 55121.78 88888.00 2011-04-30 02:02:20.250 120 12997.50 228.60 55121.78 88888.00 2011-04-30 02:02:20.375 120 12997.30 228.75 55121.75 88888.00 2011-04-30 02:02:20.500 120 12997.10 228.78 55121.72 88888.00 2011-04-30 02:02:20.625 120 12996.95 228.80 55121.65 88888.00 2011-04-30 02:02:20.750 120 12996.75 228.78 55121.62 88888.00 2011-04-30 02:02:20.875 120 12996.65 228.80 55121.57 88888.00 2011-04-30 02:02:21.000 120 12996.60 228.78 55121.50 88888.00 2011-04-30 02:02:21.125 120 12996.55 228.78 55121.40 88888.00 2011-04-30 02:02:21.250 120 12996.52 228.78 55121.30 88888.00 2011-04-30 02:02:21.375 120 12996.60 228.78 55121.22 88888.00 2011-04-30 02:02:21.500 120 12996.73 228.75 55121.12 88888.00 2011-04-30 02:02:21.625 120 12996.80 228.68 55121.03 88888.00 2011-04-30 02:02:21.750 120 12996.85 228.57 55120.95 88888.00 2011-04-30 02:02:21.875 120 12996.85 228.40 55120.90 88888.00 2011-04-30 02:02:22.000 120 12996.80 228.22 55120.82 88888.00 2011-04-30 02:02:22.125 120 12996.73 228.05 55120.80 88888.00 2011-04-30 02:02:22.250 120 12996.52 227.93 55120.70 88888.00 2011-04-30 02:02:22.375 120 12996.38 227.82 55120.62 88888.00 2011-04-30 02:02:22.500 120 12996.23 227.80 55120.57 88888.00 2011-04-30 02:02:22.625 120 12996.17 227.72 55120.47 88888.00 2011-04-30 02:02:22.750 120 12996.20 227.60 55120.40 88888.00 2011-04-30 02:02:22.875 120 12996.30 227.45 55120.32 88888.00 2011-04-30 02:02:23.000 120 12996.33 227.20 55120.25 88888.00 2011-04-30 02:02:23.125 120 12996.38 226.95 55120.20 88888.00 2011-04-30 02:02:23.250 120 12996.35 226.62 55120.15 88888.00 2011-04-30 02:02:23.375 120 12996.30 226.47 55120.15 88888.00 2011-04-30 02:02:23.500 120 12996.12 226.40 55120.12 88888.00 2011-04-30 02:02:23.625 120 12995.95 226.32 55120.07 88888.00 2011-04-30 02:02:23.750 120 12995.85 226.22 55120.05 88888.00 2011-04-30 02:02:23.875 120 12995.75 226.22 55120.03 88888.00 2011-04-30 02:02:24.000 120 12995.62 226.15 55120.00 88888.00 2011-04-30 02:02:24.125 120 12995.48 226.00 55119.97 88888.00 2011-04-30 02:02:24.250 120 12995.25 225.82 55119.95 88888.00 2011-04-30 02:02:24.375 120 12995.10 225.75 55119.95 88888.00 2011-04-30 02:02:24.500 120 12994.92 225.65 55119.93 88888.00 2011-04-30 02:02:24.625 120 12994.73 225.60 55119.90 88888.00 2011-04-30 02:02:24.750 120 12994.48 225.62 55119.90 88888.00 2011-04-30 02:02:24.875 120 12994.25 225.68 55119.90 88888.00 2011-04-30 02:02:25.000 120 12994.02 225.75 55119.88 88888.00 2011-04-30 02:02:25.125 120 12993.83 225.78 55119.90 88888.00 2011-04-30 02:02:25.250 120 12993.58 225.80 55119.90 88888.00 2011-04-30 02:02:25.375 120 12993.33 225.82 55119.90 88888.00 2011-04-30 02:02:25.500 120 12993.08 225.88 55119.90 88888.00 2011-04-30 02:02:25.625 120 12992.92 225.95 55119.85 88888.00 2011-04-30 02:02:25.750 120 12992.80 226.03 55119.85 88888.00 2011-04-30 02:02:25.875 120 12992.70 226.15 55119.85 88888.00 2011-04-30 02:02:26.000 120 12992.60 226.30 55119.85 88888.00 2011-04-30 02:02:26.125 120 12992.48 226.43 55119.82 88888.00 2011-04-30 02:02:26.250 120 12992.25 226.47 55119.80 88888.00 2011-04-30 02:02:26.375 120 12992.08 226.57 55119.80 88888.00 2011-04-30 02:02:26.500 120 12991.85 226.70 55119.78 88888.00 2011-04-30 02:02:26.625 120 12991.58 226.80 55119.75 88888.00 2011-04-30 02:02:26.750 120 12991.40 226.93 55119.72 88888.00 2011-04-30 02:02:26.875 120 12991.33 227.10 55119.70 88888.00 2011-04-30 02:02:27.000 120 12991.25 227.20 55119.62 88888.00 2011-04-30 02:02:27.125 120 12991.12 227.25 55119.60 88888.00 2011-04-30 02:02:27.250 120 12991.02 227.25 55119.55 88888.00 2011-04-30 02:02:27.375 120 12991.05 227.28 55119.50 88888.00 2011-04-30 02:02:27.500 120 12991.02 227.32 55119.47 88888.00 2011-04-30 02:02:27.625 120 12990.88 227.38 55119.43 88888.00 2011-04-30 02:02:27.750 120 12990.73 227.43 55119.35 88888.00 2011-04-30 02:02:27.875 120 12990.60 227.50 55119.30 88888.00 2011-04-30 02:02:28.000 120 12990.48 227.62 55119.22 88888.00 2011-04-30 02:02:28.125 120 12990.48 227.72 55119.18 88888.00 2011-04-30 02:02:28.250 120 12990.50 227.88 55119.12 88888.00 2011-04-30 02:02:28.375 120 12990.58 227.95 55119.03 88888.00 2011-04-30 02:02:28.500 120 12990.60 227.93 55118.95 88888.00 2011-04-30 02:02:28.625 120 12990.62 227.85 55118.85 88888.00 2011-04-30 02:02:28.750 120 12990.55 227.80 55118.78 88888.00 2011-04-30 02:02:28.875 120 12990.52 227.78 55118.70 88888.00 2011-04-30 02:02:29.000 120 12990.45 227.72 55118.62 88888.00 2011-04-30 02:02:29.125 120 12990.40 227.70 55118.55 88888.00 2011-04-30 02:02:29.250 120 12990.40 227.68 55118.43 88888.00 2011-04-30 02:02:29.375 120 12990.55 227.68 55118.35 88888.00 2011-04-30 02:02:29.500 120 12990.73 227.65 55118.25 88888.00 2011-04-30 02:02:29.625 120 12990.88 227.60 55118.12 88888.00 2011-04-30 02:02:29.750 120 12990.92 227.50 55118.00 88888.00 2011-04-30 02:02:29.875 120 12991.05 227.43 55117.90 88888.00 2011-04-30 02:02:30.000 120 12991.12 227.35 55117.80 88888.00 2011-04-30 02:02:30.125 120 12991.12 227.25 55117.72 88888.00 2011-04-30 02:02:30.250 120 12991.02 227.12 55117.65 88888.00 2011-04-30 02:02:30.375 120 12991.08 227.05 55117.57 88888.00 2011-04-30 02:02:30.500 120 12991.20 226.97 55117.50 88888.00 2011-04-30 02:02:30.625 120 12991.35 226.90 55117.40 88888.00 2011-04-30 02:02:30.750 120 12991.55 226.82 55117.30 88888.00 2011-04-30 02:02:30.875 120 12991.70 226.65 55117.18 88888.00 2011-04-30 02:02:31.000 120 12991.80 226.47 55117.07 88888.00 2011-04-30 02:02:31.125 120 12991.92 226.35 55117.03 88888.00 2011-04-30 02:02:31.250 120 12991.88 226.15 55116.95 88888.00 2011-04-30 02:02:31.375 120 12991.83 226.00 55116.90 88888.00 2011-04-30 02:02:31.500 120 12991.75 225.90 55116.88 88888.00 2011-04-30 02:02:31.625 120 12991.75 225.88 55116.80 88888.00 2011-04-30 02:02:31.750 120 12991.85 225.88 55116.72 88888.00 2011-04-30 02:02:31.875 120 12991.98 225.85 55116.68 88888.00 2011-04-30 02:02:32.000 120 12992.05 225.82 55116.62 88888.00 2011-04-30 02:02:32.125 120 12992.08 225.72 55116.55 88888.00 2011-04-30 02:02:32.250 120 12992.02 225.62 55116.47 88888.00 2011-04-30 02:02:32.375 120 12991.98 225.57 55116.45 88888.00 2011-04-30 02:02:32.500 120 12991.83 225.50 55116.45 88888.00 2011-04-30 02:02:32.625 120 12991.60 225.45 55116.43 88888.00 2011-04-30 02:02:32.750 120 12991.38 225.45 55116.35 88888.00 2011-04-30 02:02:32.875 120 12991.23 225.50 55116.32 88888.00 2011-04-30 02:02:33.000 120 12991.20 225.62 55116.28 88888.00 2011-04-30 02:02:33.125 120 12991.20 225.75 55116.22 88888.00 2011-04-30 02:02:33.250 120 12991.12 225.85 55116.18 88888.00 2011-04-30 02:02:33.375 120 12991.08 225.93 55116.15 88888.00 2011-04-30 02:02:33.500 120 12990.88 225.93 55116.10 88888.00 2011-04-30 02:02:33.625 120 12990.67 225.88 55116.10 88888.00 2011-04-30 02:02:33.750 120 12990.52 225.90 55116.07 88888.00 2011-04-30 02:02:33.875 120 12990.33 225.95 55116.03 88888.00 2011-04-30 02:02:34.000 120 12990.08 226.00 55116.00 88888.00 2011-04-30 02:02:34.125 120 12989.88 226.10 55115.97 88888.00 2011-04-30 02:02:34.250 120 12989.75 226.28 55115.95 88888.00 2011-04-30 02:02:34.375 120 12989.75 226.38 55115.93 88888.00 2011-04-30 02:02:34.500 120 12989.70 226.40 55115.88 88888.00 2011-04-30 02:02:34.625 120 12989.58 226.45 55115.85 88888.00 2011-04-30 02:02:34.750 120 12989.40 226.50 55115.82 88888.00 2011-04-30 02:02:34.875 120 12989.17 226.57 55115.80 88888.00 2011-04-30 02:02:35.000 120 12989.02 226.62 55115.78 88888.00 2011-04-30 02:02:35.125 120 12988.98 226.68 55115.72 88888.00 2011-04-30 02:02:35.250 120 12988.90 226.65 55115.68 88888.00 2011-04-30 02:02:35.375 120 12988.92 226.68 55115.65 88888.00 2011-04-30 02:02:35.500 120 12988.88 226.68 55115.60 88888.00 2011-04-30 02:02:35.625 120 12988.77 226.65 55115.53 88888.00 2011-04-30 02:02:35.750 120 12988.67 226.60 55115.50 88888.00 2011-04-30 02:02:35.875 120 12988.58 226.55 55115.45 88888.00 2011-04-30 02:02:36.000 120 12988.52 226.53 55115.40 88888.00 2011-04-30 02:02:36.125 120 12988.48 226.47 55115.38 88888.00 2011-04-30 02:02:36.250 120 12988.40 226.45 55115.32 88888.00 2011-04-30 02:02:36.375 120 12988.38 226.43 55115.28 88888.00 2011-04-30 02:02:36.500 120 12988.38 226.40 55115.20 88888.00 2011-04-30 02:02:36.625 120 12988.35 226.32 55115.15 88888.00 2011-04-30 02:02:36.750 120 12988.35 226.28 55115.07 88888.00 2011-04-30 02:02:36.875 120 12988.35 226.20 55115.05 88888.00 2011-04-30 02:02:37.000 120 12988.27 226.15 55114.97 88888.00 2011-04-30 02:02:37.125 120 12988.27 226.10 55114.93 88888.00 2011-04-30 02:02:37.250 120 12988.33 226.00 55114.82 88888.00 2011-04-30 02:02:37.375 120 12988.45 225.95 55114.75 88888.00 2011-04-30 02:02:37.500 120 12988.50 225.85 55114.65 88888.00 2011-04-30 02:02:37.625 120 12988.60 225.78 55114.60 88888.00 2011-04-30 02:02:37.750 120 12988.65 225.68 55114.50 88888.00 2011-04-30 02:02:37.875 120 12988.73 225.53 55114.43 88888.00 2011-04-30 02:02:38.000 120 12988.83 225.43 55114.38 88888.00 2011-04-30 02:02:38.125 120 12988.85 225.30 55114.32 88888.00 2011-04-30 02:02:38.250 120 12988.77 225.10 55114.25 88888.00 2011-04-30 02:02:38.375 120 12988.75 224.95 55114.20 88888.00 2011-04-30 02:02:38.500 120 12988.77 224.80 55114.10 88888.00 2011-04-30 02:02:38.625 120 12988.85 224.70 55114.03 88888.00 2011-04-30 02:02:38.750 120 12988.98 224.57 55113.95 88888.00 2011-04-30 02:02:38.875 120 12989.02 224.45 55113.90 88888.00 2011-04-30 02:02:39.000 120 12989.08 224.28 55113.82 88888.00 2011-04-30 02:02:39.125 120 12989.08 224.07 55113.75 88888.00 2011-04-30 02:02:39.250 120 12989.10 223.85 55113.68 88888.00 2011-04-30 02:02:39.375 120 12989.15 223.72 55113.60 88888.00 2011-04-30 02:02:39.500 120 12989.23 223.60 55113.55 88888.00 2011-04-30 02:02:39.625 120 12989.27 223.50 55113.53 88888.00 2011-04-30 02:02:39.750 120 12989.30 223.38 55113.45 88888.00 2011-04-30 02:02:39.875 120 12989.30 223.25 55113.38 88888.00 2011-04-30 02:02:40.000 120 12989.27 223.12 55113.32 88888.00 2011-04-30 02:02:40.125 120 12989.20 222.97 55113.30 88888.00 2011-04-30 02:02:40.250 120 12989.10 222.82 55113.25 88888.00 2011-04-30 02:02:40.375 120 12989.05 222.72 55113.20 88888.00 2011-04-30 02:02:40.500 120 12989.00 222.55 55113.20 88888.00 2011-04-30 02:02:40.625 120 12988.98 222.43 55113.18 88888.00 2011-04-30 02:02:40.750 120 12988.95 222.30 55113.10 88888.00 2011-04-30 02:02:40.875 120 12989.00 222.25 55113.05 88888.00 2011-04-30 02:02:41.000 120 12988.95 222.22 55112.97 88888.00 2011-04-30 02:02:41.125 120 12988.92 222.22 55112.95 88888.00 2011-04-30 02:02:41.250 120 12988.98 222.28 55112.90 88888.00 2011-04-30 02:02:41.375 120 12988.95 222.28 55112.90 88888.00 2011-04-30 02:02:41.500 120 12988.85 222.25 55112.88 88888.00 2011-04-30 02:02:41.625 120 12988.73 222.18 55112.85 88888.00 2011-04-30 02:02:41.750 120 12988.58 222.12 55112.82 88888.00 2011-04-30 02:02:41.875 120 12988.45 222.03 55112.80 88888.00 2011-04-30 02:02:42.000 120 12988.30 221.97 55112.80 88888.00 2011-04-30 02:02:42.125 120 12988.17 221.93 55112.78 88888.00 2011-04-30 02:02:42.250 120 12988.10 221.85 55112.72 88888.00 2011-04-30 02:02:42.375 120 12988.10 221.82 55112.72 88888.00 2011-04-30 02:02:42.500 120 12988.10 221.78 55112.68 88888.00 2011-04-30 02:02:42.625 120 12988.02 221.72 55112.65 88888.00 2011-04-30 02:02:42.750 120 12988.00 221.68 55112.60 88888.00 2011-04-30 02:02:42.875 120 12988.00 221.65 55112.60 88888.00 2011-04-30 02:02:43.000 120 12987.98 221.65 55112.55 88888.00 2011-04-30 02:02:43.125 120 12987.90 221.60 55112.53 88888.00 2011-04-30 02:02:43.250 120 12987.85 221.50 55112.50 88888.00 2011-04-30 02:02:43.375 120 12987.88 221.40 55112.45 88888.00 2011-04-30 02:02:43.500 120 12987.85 221.38 55112.43 88888.00 2011-04-30 02:02:43.625 120 12987.77 221.30 55112.43 88888.00 2011-04-30 02:02:43.750 120 12987.80 221.22 55112.38 88888.00 2011-04-30 02:02:43.875 120 12987.80 221.15 55112.32 88888.00 2011-04-30 02:02:44.000 120 12987.77 221.12 55112.30 88888.00 2011-04-30 02:02:44.125 120 12987.75 221.10 55112.28 88888.00 2011-04-30 02:02:44.250 120 12987.77 221.05 55112.20 88888.00 2011-04-30 02:02:44.375 120 12987.83 221.00 55112.15 88888.00 2011-04-30 02:02:44.500 120 12987.90 220.97 55112.10 88888.00 2011-04-30 02:02:44.625 120 12987.95 220.95 55112.05 88888.00 2011-04-30 02:02:44.750 120 12988.00 220.93 55112.00 88888.00 2011-04-30 02:02:44.875 120 12988.02 220.90 55111.95 88888.00 2011-04-30 02:02:45.000 120 12988.02 220.90 55111.90 88888.00 2011-04-30 02:02:45.125 120 12988.05 220.88 55111.82 88888.00 2011-04-30 02:02:45.250 120 12988.05 220.82 55111.78 88888.00 2011-04-30 02:02:45.375 120 12988.10 220.78 55111.72 88888.00 2011-04-30 02:02:45.500 120 12988.12 220.75 55111.68 88888.00 2011-04-30 02:02:45.625 120 12988.12 220.72 55111.62 88888.00 2011-04-30 02:02:45.750 120 12988.15 220.70 55111.55 88888.00 2011-04-30 02:02:45.875 120 12988.20 220.68 55111.47 88888.00 2011-04-30 02:02:46.000 120 12988.33 220.70 55111.38 88888.00 2011-04-30 02:02:46.125 120 12988.40 220.68 55111.32 88888.00 2011-04-30 02:02:46.250 120 12988.45 220.70 55111.22 88888.00 2011-04-30 02:02:46.375 120 12988.58 220.70 55111.15 88888.00 2011-04-30 02:02:46.500 120 12988.75 220.70 55111.07 88888.00 2011-04-30 02:02:46.625 120 12988.80 220.68 55111.03 88888.00 2011-04-30 02:02:46.750 120 12988.85 220.65 55110.95 88888.00 2011-04-30 02:02:46.875 120 12988.95 220.62 55110.88 88888.00 2011-04-30 02:02:47.000 120 12989.05 220.57 55110.78 88888.00 2011-04-30 02:02:47.125 120 12989.12 220.53 55110.72 88888.00 2011-04-30 02:02:47.250 120 12989.23 220.40 55110.60 88888.00 2011-04-30 02:02:47.375 120 12989.33 220.38 55110.53 88888.00 2011-04-30 02:02:47.500 120 12989.45 220.35 55110.45 88888.00 2011-04-30 02:02:47.625 120 12989.58 220.30 55110.38 88888.00 2011-04-30 02:02:47.750 120 12989.67 220.25 55110.30 88888.00 2011-04-30 02:02:47.875 120 12989.75 220.15 55110.20 88888.00 2011-04-30 02:02:48.000 120 12989.83 220.10 55110.12 88888.00 2011-04-30 02:02:48.125 120 12989.92 220.03 55110.03 88888.00 2011-04-30 02:02:48.250 120 12990.05 219.93 55109.93 88888.00 2011-04-30 02:02:48.375 120 12990.17 219.85 55109.90 88888.00 2011-04-30 02:02:48.500 120 12990.33 219.70 55109.80 88888.00 2011-04-30 02:02:48.625 120 12990.42 219.57 55109.70 88888.00 2011-04-30 02:02:48.750 120 12990.45 219.47 55109.65 88888.00 2011-04-30 02:02:48.875 120 12990.60 219.45 55109.60 88888.00 2011-04-30 02:02:49.000 120 12990.73 219.32 55109.53 88888.00 2011-04-30 02:02:49.125 120 12990.80 219.18 55109.45 88888.00 2011-04-30 02:02:49.250 120 12990.85 219.03 55109.38 88888.00 2011-04-30 02:02:49.375 120 12990.98 218.95 55109.32 88888.00 2011-04-30 02:02:49.500 120 12991.02 218.82 55109.25 88888.00 2011-04-30 02:02:49.625 120 12991.10 218.62 55109.18 88888.00 2011-04-30 02:02:49.750 120 12991.17 218.43 55109.07 88888.00 2011-04-30 02:02:49.875 120 12991.25 218.30 55109.00 88888.00 2011-04-30 02:02:50.000 120 12991.25 218.15 55108.93 88888.00 2011-04-30 02:02:50.125 120 12991.25 218.00 55108.90 88888.00 2011-04-30 02:02:50.250 120 12991.35 217.85 55108.88 88888.00 2011-04-30 02:02:50.375 120 12991.50 217.78 55108.82 88888.00 2011-04-30 02:02:50.500 120 12991.55 217.65 55108.78 88888.00 2011-04-30 02:02:50.625 120 12991.65 217.55 55108.68 88888.00 2011-04-30 02:02:50.750 120 12991.67 217.43 55108.60 88888.00 2011-04-30 02:02:50.875 120 12991.73 217.32 55108.55 88888.00 2011-04-30 02:02:51.000 120 12991.73 217.25 55108.47 88888.00 2011-04-30 02:02:51.125 120 12991.73 217.15 55108.45 88888.00 2011-04-30 02:02:51.250 120 12991.75 217.10 55108.43 88888.00 2011-04-30 02:02:51.375 120 12991.73 217.03 55108.40 88888.00 2011-04-30 02:02:51.500 120 12991.67 216.95 55108.38 88888.00 2011-04-30 02:02:51.625 120 12991.65 216.93 55108.38 88888.00 2011-04-30 02:02:51.750 120 12991.62 216.88 55108.32 88888.00 2011-04-30 02:02:51.875 120 12991.52 216.80 55108.30 88888.00 2011-04-30 02:02:52.000 120 12991.48 216.75 55108.25 88888.00 2011-04-30 02:02:52.125 120 12991.45 216.75 55108.22 88888.00 2011-04-30 02:02:52.250 120 12991.40 216.72 55108.20 88888.00 2011-04-30 02:02:52.375 120 12991.38 216.78 55108.22 88888.00 2011-04-30 02:02:52.500 120 12991.35 216.88 55108.22 88888.00 2011-04-30 02:02:52.625 120 12991.35 216.93 55108.20 88888.00 2011-04-30 02:02:52.750 120 12991.30 216.95 55108.15 88888.00 2011-04-30 02:02:52.875 120 12991.20 216.97 55108.12 88888.00 2011-04-30 02:02:53.000 120 12991.20 217.05 55108.10 88888.00 2011-04-30 02:02:53.125 120 12991.20 217.12 55108.07 88888.00 2011-04-30 02:02:53.250 120 12991.15 217.18 55108.07 88888.00 2011-04-30 02:02:53.375 120 12991.15 217.18 55108.05 88888.00 2011-04-30 02:02:53.500 120 12991.10 217.20 55108.05 88888.00 2011-04-30 02:02:53.625 120 12991.08 217.25 55108.07 88888.00 2011-04-30 02:02:53.750 120 12991.08 217.35 55108.05 88888.00 2011-04-30 02:02:53.875 120 12991.08 217.40 55108.03 88888.00 2011-04-30 02:02:54.000 120 12991.10 217.47 55108.03 88888.00 2011-04-30 02:02:54.125 120 12991.12 217.53 55108.00 88888.00 2011-04-30 02:02:54.250 120 12991.12 217.55 55108.00 88888.00 2011-04-30 02:02:54.375 120 12991.15 217.57 55107.97 88888.00 2011-04-30 02:02:54.500 120 12991.12 217.62 55107.93 88888.00 2011-04-30 02:02:54.625 120 12991.15 217.65 55107.90 88888.00 2011-04-30 02:02:54.750 120 12991.15 217.62 55107.90 88888.00 2011-04-30 02:02:54.875 120 12991.17 217.68 55107.90 88888.00 2011-04-30 02:02:55.000 120 12991.17 217.68 55108.03 88888.00 2011-04-30 02:02:55.125 120 12991.20 217.62 55108.07 88888.00 2011-04-30 02:02:55.250 120 12991.25 217.57 55107.90 88888.00 2011-04-30 02:02:55.375 120 12991.30 217.57 55107.82 88888.00 2011-04-30 02:02:55.500 120 12991.30 217.57 55107.78 88888.00 2011-04-30 02:02:55.625 120 12991.30 217.60 55107.78 88888.00 2011-04-30 02:02:55.750 120 12991.30 217.55 55107.78 88888.00 2011-04-30 02:02:55.875 120 12991.35 217.55 55107.75 88888.00 2011-04-30 02:02:56.000 120 12991.40 217.53 55107.72 88888.00 2011-04-30 02:02:56.125 120 12991.48 217.53 55107.72 88888.00 2011-04-30 02:02:56.250 120 12991.50 217.47 55107.68 88888.00 2011-04-30 02:02:56.375 120 12991.48 217.50 55107.62 88888.00 2011-04-30 02:02:56.500 120 12991.45 217.53 55107.68 88888.00 2011-04-30 02:02:56.625 120 12991.42 217.53 55107.65 88888.00 2011-04-30 02:02:56.750 120 12991.42 217.53 55107.62 88888.00 2011-04-30 02:02:56.875 120 12991.45 217.55 55107.60 88888.00 2011-04-30 02:02:57.000 120 12991.40 217.55 55107.55 88888.00 2011-04-30 02:02:57.125 120 12991.35 217.53 55107.50 88888.00 2011-04-30 02:02:57.250 120 12991.30 217.53 55107.50 88888.00 2011-04-30 02:02:57.375 120 12991.30 217.57 55107.47 88888.00 2011-04-30 02:02:57.500 120 12991.25 217.62 55107.45 88888.00 2011-04-30 02:02:57.625 120 12991.25 217.62 55107.45 88888.00 2011-04-30 02:02:57.750 120 12991.23 217.60 55107.40 88888.00 2011-04-30 02:02:57.875 120 12991.12 217.60 55107.38 88888.00 2011-04-30 02:02:58.000 120 12991.05 217.60 55107.38 88888.00 2011-04-30 02:02:58.125 120 12991.00 217.62 55107.38 88888.00 2011-04-30 02:02:58.250 120 12990.90 217.62 55107.32 88888.00 2011-04-30 02:02:58.375 120 12990.85 217.65 55107.30 88888.00 2011-04-30 02:02:58.500 120 12990.80 217.68 55107.30 88888.00 2011-04-30 02:02:58.625 120 12990.80 217.65 55107.25 88888.00 2011-04-30 02:02:58.750 120 12990.73 217.65 55107.22 88888.00 2011-04-30 02:02:58.875 120 12990.65 217.65 55107.18 88888.00 2011-04-30 02:02:59.000 120 12990.60 217.65 55107.20 88888.00 2011-04-30 02:02:59.125 120 12990.58 217.62 55107.18 88888.00 2011-04-30 02:02:59.250 120 12990.55 217.65 55107.12 88888.00 2011-04-30 02:02:59.375 120 12990.52 217.65 55107.10 88888.00 2011-04-30 02:02:59.500 120 12990.50 217.68 55107.10 88888.00 2011-04-30 02:02:59.625 120 12990.45 217.70 55107.12 88888.00 2011-04-30 02:02:59.750 120 12990.45 217.75 55107.10 88888.00 2011-04-30 02:02:59.875 120 12990.45 217.75 55107.07 88888.00 2011-04-30 02:03:00.000 120 12990.40 217.75 55107.05 88888.00 2011-04-30 02:03:00.125 120 12990.33 217.75 55107.05 88888.00 2011-04-30 02:03:00.250 120 12990.25 217.72 55107.03 88888.00 2011-04-30 02:03:00.375 120 12990.33 217.75 55107.00 88888.00 2011-04-30 02:03:00.500 120 12990.40 217.75 55106.97 88888.00 2011-04-30 02:03:00.625 120 12990.38 217.80 55106.97 88888.00 2011-04-30 02:03:00.750 120 12990.27 217.80 55106.97 88888.00 2011-04-30 02:03:00.875 120 12990.25 217.85 55107.00 88888.00 2011-04-30 02:03:01.000 120 12990.20 217.90 55106.97 88888.00 2011-04-30 02:03:01.125 120 12990.20 217.93 55106.95 88888.00 2011-04-30 02:03:01.250 120 12990.23 218.00 55106.97 88888.00 2011-04-30 02:03:01.375 120 12990.17 218.03 55106.97 88888.00 2011-04-30 02:03:01.500 120 12990.10 218.05 55106.97 88888.00 2011-04-30 02:03:01.625 120 12990.08 218.12 55107.00 88888.00 2011-04-30 02:03:01.750 120 12990.02 218.18 55107.00 88888.00 2011-04-30 02:03:01.875 120 12990.02 218.22 55106.97 88888.00 2011-04-30 02:03:02.000 120 12990.02 218.22 55106.95 88888.00 2011-04-30 02:03:02.125 120 12989.98 218.25 55106.93 88888.00 2011-04-30 02:03:02.250 120 12989.92 218.28 55106.93 88888.00 2011-04-30 02:03:02.375 120 12989.95 218.32 55106.90 88888.00 2011-04-30 02:03:02.500 120 12989.95 218.35 55106.90 88888.00 2011-04-30 02:03:02.625 120 12989.92 218.38 55106.90 88888.00 2011-04-30 02:03:02.750 120 12989.90 218.40 55106.90 88888.00 2011-04-30 02:03:02.875 120 12989.90 218.47 55106.93 88888.00 2011-04-30 02:03:03.000 120 12989.88 218.47 55106.93 88888.00 2011-04-30 02:03:03.125 120 12989.77 218.47 55106.90 88888.00 2011-04-30 02:03:03.250 120 12989.67 218.45 55106.93 88888.00 2011-04-30 02:03:03.375 120 12989.62 218.45 55106.90 88888.00 2011-04-30 02:03:03.500 120 12989.60 218.45 55106.88 88888.00 2011-04-30 02:03:03.625 120 12989.62 218.45 55106.90 88888.00 2011-04-30 02:03:03.750 120 12989.60 218.43 55106.85 88888.00 2011-04-30 02:03:03.875 120 12989.60 218.43 55106.85 88888.00 2011-04-30 02:03:04.000 120 12989.62 218.43 55106.80 88888.00 2011-04-30 02:03:04.125 120 12989.67 218.43 55106.78 88888.00 2011-04-30 02:03:04.250 120 12989.62 218.43 55106.78 88888.00 2011-04-30 02:03:04.375 120 12989.58 218.40 55106.75 88888.00 2011-04-30 02:03:04.500 120 12989.60 218.38 55106.78 88888.00 2011-04-30 02:03:04.625 120 12989.52 218.38 55106.82 88888.00 2011-04-30 02:03:04.750 120 12989.33 218.32 55106.82 88888.00 2011-04-30 02:03:04.875 120 12989.20 218.28 55106.82 88888.00 2011-04-30 02:03:05.000 120 12989.15 218.28 55106.82 88888.00 2011-04-30 02:03:05.125 120 12989.05 218.25 55106.88 88888.00 2011-04-30 02:03:05.250 120 12988.90 218.22 55106.88 88888.00 2011-04-30 02:03:05.375 120 12988.83 218.18 55106.88 88888.00 2011-04-30 02:03:05.500 120 12988.75 218.18 55106.88 88888.00 2011-04-30 02:03:05.625 120 12988.67 218.15 55106.85 88888.00 2011-04-30 02:03:05.750 120 12988.65 218.18 55106.85 88888.00 2011-04-30 02:03:05.875 120 12988.58 218.25 55106.88 88888.00 2011-04-30 02:03:06.000 120 12988.55 218.30 55106.88 88888.00 2011-04-30 02:03:06.125 120 12988.42 218.28 55106.88 88888.00 2011-04-30 02:03:06.250 120 12988.25 218.28 55106.88 88888.00 2011-04-30 02:03:06.375 120 12988.12 218.25 55106.88 88888.00 2011-04-30 02:03:06.500 120 12988.02 218.22 55106.90 88888.00 2011-04-30 02:03:06.625 120 12987.92 218.18 55106.93 88888.00 2011-04-30 02:03:06.750 120 12987.83 218.20 55106.95 88888.00 2011-04-30 02:03:06.875 120 12987.67 218.20 55106.93 88888.00 2011-04-30 02:03:07.000 120 12987.58 218.18 55106.93 88888.00 2011-04-30 02:03:07.125 120 12987.45 218.20 55106.93 88888.00 2011-04-30 02:03:07.250 120 12987.35 218.22 55106.93 88888.00 2011-04-30 02:03:07.375 120 12987.33 218.28 55106.90 88888.00 2011-04-30 02:03:07.500 120 12987.17 218.35 55106.93 88888.00 2011-04-30 02:03:07.625 120 12987.12 218.43 55106.90 88888.00 2011-04-30 02:03:07.750 120 12987.05 218.53 55106.90 88888.00 2011-04-30 02:03:07.875 120 12987.05 218.60 55106.90 88888.00 2011-04-30 02:03:08.000 120 12987.08 218.68 55106.88 88888.00 2011-04-30 02:03:08.125 120 12986.92 218.78 55106.88 88888.00 2011-04-30 02:03:08.250 120 12986.85 218.88 55106.88 88888.00 2011-04-30 02:03:08.375 120 12986.77 218.93 55106.88 88888.00 2011-04-30 02:03:08.500 120 12986.65 218.97 55106.85 88888.00 2011-04-30 02:03:08.625 120 12986.50 219.00 55106.82 88888.00 2011-04-30 02:03:08.750 120 12986.42 219.05 55106.80 88888.00 2011-04-30 02:03:08.875 120 12986.27 219.05 55106.78 88888.00 2011-04-30 02:03:09.000 120 12986.20 219.15 55106.75 88888.00 2011-04-30 02:03:09.125 120 12986.27 219.22 55106.72 88888.00 2011-04-30 02:03:09.250 120 12986.25 219.25 55106.68 88888.00 2011-04-30 02:03:09.375 120 12986.23 219.30 55106.68 88888.00 2011-04-30 02:03:09.500 120 12986.15 219.43 55106.62 88888.00 2011-04-30 02:03:09.625 120 12986.05 219.50 55106.60 88888.00 2011-04-30 02:03:09.750 120 12985.95 219.55 55106.55 88888.00 2011-04-30 02:03:09.875 120 12985.83 219.62 55106.53 88888.00 2011-04-30 02:03:10.000 120 12985.75 219.65 55106.47 88888.00 2011-04-30 02:03:10.125 120 12985.65 219.70 55106.45 88888.00 2011-04-30 02:03:10.250 120 12985.55 219.70 55106.43 88888.00 2011-04-30 02:03:10.375 120 12985.52 219.70 55106.43 88888.00 2011-04-30 02:03:10.500 120 12985.42 219.65 55106.40 88888.00 2011-04-30 02:03:10.625 120 12985.38 219.62 55106.35 88888.00 2011-04-30 02:03:10.750 120 12985.33 219.62 55106.35 88888.00 2011-04-30 02:03:10.875 120 12985.27 219.60 55106.32 88888.00 2011-04-30 02:03:11.000 120 12985.25 219.55 55106.28 88888.00 2011-04-30 02:03:11.125 120 12985.27 219.55 55106.25 88888.00 2011-04-30 02:03:11.250 120 12985.23 219.55 55106.22 88888.00 2011-04-30 02:03:11.375 120 12985.15 219.57 55106.18 88888.00 2011-04-30 02:03:11.500 120 12985.02 219.47 55106.10 88888.00 2011-04-30 02:03:11.625 120 12984.98 219.40 55106.12 88888.00 2011-04-30 02:03:11.750 120 12984.92 219.28 55106.10 88888.00 2011-04-30 02:03:11.875 120 12984.85 219.15 55106.10 88888.00 2011-04-30 02:03:12.000 120 12984.77 219.05 55106.10 88888.00 2011-04-30 02:03:12.125 120 12984.70 219.00 55106.10 88888.00 2011-04-30 02:03:12.250 120 12984.60 218.97 55106.10 88888.00 2011-04-30 02:03:12.375 120 12984.52 218.93 55106.07 88888.00 2011-04-30 02:03:12.500 120 12984.50 218.93 55106.05 88888.00 2011-04-30 02:03:12.625 120 12984.52 218.95 55106.03 88888.00 2011-04-30 02:03:12.750 120 12984.48 219.03 55106.05 88888.00 2011-04-30 02:03:12.875 120 12984.45 219.05 55106.05 88888.00 2011-04-30 02:03:13.000 120 12984.40 219.10 55106.05 88888.00 2011-04-30 02:03:13.125 120 12984.35 219.15 55106.05 88888.00 2011-04-30 02:03:13.250 120 12984.27 219.10 55106.07 88888.00 2011-04-30 02:03:13.375 120 12984.23 219.10 55106.07 88888.00 2011-04-30 02:03:13.500 120 12984.12 219.07 55106.12 88888.00 2011-04-30 02:03:13.625 120 12984.05 219.03 55106.12 88888.00 2011-04-30 02:03:13.750 120 12983.88 218.97 55106.18 88888.00 2011-04-30 02:03:13.875 120 12983.65 218.90 55106.20 88888.00 2011-04-30 02:03:14.000 120 12983.50 218.85 55106.18 88888.00 2011-04-30 02:03:14.125 120 12983.45 218.90 55106.22 88888.00 2011-04-30 02:03:14.250 120 12983.35 218.88 55106.28 88888.00 2011-04-30 02:03:14.375 120 12983.25 218.93 55106.30 88888.00 2011-04-30 02:03:14.500 120 12983.12 219.03 55106.32 88888.00 2011-04-30 02:03:14.625 120 12983.02 219.07 55106.32 88888.00 2011-04-30 02:03:14.750 120 12982.98 219.12 55106.32 88888.00 2011-04-30 02:03:14.875 120 12982.88 219.20 55106.35 88888.00 2011-04-30 02:03:15.000 120 12982.75 219.28 55106.35 88888.00 2011-04-30 02:03:15.125 120 12982.67 219.35 55106.38 88888.00 2011-04-30 02:03:15.250 120 12982.52 219.43 55106.40 88888.00 2011-04-30 02:03:15.375 120 12982.45 219.45 55106.35 88888.00 2011-04-30 02:03:15.500 120 12982.38 219.50 55106.35 88888.00 2011-04-30 02:03:15.625 120 12982.40 219.53 55106.32 88888.00 2011-04-30 02:03:15.750 120 12982.42 219.60 55106.32 88888.00 2011-04-30 02:03:15.875 120 12982.38 219.65 55106.32 88888.00 2011-04-30 02:03:16.000 120 12982.27 219.75 55106.30 88888.00 2011-04-30 02:03:16.125 120 12982.15 219.85 55106.28 88888.00 2011-04-30 02:03:16.250 120 12982.00 219.90 55106.25 88888.00 2011-04-30 02:03:16.375 120 12981.95 219.95 55106.22 88888.00 2011-04-30 02:03:16.500 120 12981.90 219.97 55106.22 88888.00 2011-04-30 02:03:16.625 120 12981.83 220.03 55106.22 88888.00 2011-04-30 02:03:16.750 120 12981.65 220.07 55106.18 88888.00 2011-04-30 02:03:16.875 120 12981.55 220.03 55106.12 88888.00 2011-04-30 02:03:17.000 120 12981.52 219.97 55106.10 88888.00 2011-04-30 02:03:17.125 120 12981.55 219.95 55106.12 88888.00 2011-04-30 02:03:17.250 120 12981.52 219.93 55106.10 88888.00 2011-04-30 02:03:17.375 120 12981.42 219.90 55106.07 88888.00 2011-04-30 02:03:17.500 120 12981.33 219.88 55106.03 88888.00 2011-04-30 02:03:17.625 120 12981.23 219.90 55106.03 88888.00 2011-04-30 02:03:17.750 120 12981.08 219.90 55105.97 88888.00 2011-04-30 02:03:17.875 120 12981.02 219.90 55105.90 88888.00 2011-04-30 02:03:18.000 120 12981.05 219.88 55105.88 88888.00 2011-04-30 02:03:18.125 120 12981.00 219.80 55105.85 88888.00 2011-04-30 02:03:18.250 120 12981.00 219.70 55105.82 88888.00 2011-04-30 02:03:18.375 120 12981.00 219.70 55105.82 88888.00 2011-04-30 02:03:18.500 120 12981.02 219.65 55105.80 88888.00 2011-04-30 02:03:18.625 120 12981.02 219.47 55105.78 88888.00 2011-04-30 02:03:18.750 120 12980.95 219.32 55105.72 88888.00 2011-04-30 02:03:18.875 120 12980.90 219.20 55105.70 88888.00 2011-04-30 02:03:19.000 120 12980.80 219.05 55105.70 88888.00 2011-04-30 02:03:19.125 120 12980.73 218.93 55105.70 88888.00 2011-04-30 02:03:19.250 120 12980.65 218.75 55105.70 88888.00 2011-04-30 02:03:19.375 120 12980.65 218.62 55105.68 88888.00 2011-04-30 02:03:19.500 120 12980.62 218.53 55105.68 88888.00 2011-04-30 02:03:19.625 120 12980.52 218.40 55105.70 88888.00 2011-04-30 02:03:19.750 120 12980.40 218.30 55105.70 88888.00 2011-04-30 02:03:19.875 120 12980.35 218.22 55105.70 88888.00 2011-04-30 02:03:20.000 120 12980.35 218.15 55105.72 88888.00 2011-04-30 02:03:20.125 120 12980.27 218.10 55105.72 88888.00 2011-04-30 02:03:20.250 120 12980.23 218.00 55105.75 88888.00 2011-04-30 02:03:20.375 120 12980.25 217.93 55105.70 88888.00 2011-04-30 02:03:20.500 120 12980.27 217.85 55105.70 88888.00 2011-04-30 02:03:20.625 120 12980.23 217.80 55105.70 88888.00 2011-04-30 02:03:20.750 120 12980.12 217.75 55105.72 88888.00 2011-04-30 02:03:20.875 120 12980.05 217.70 55105.75 88888.00 2011-04-30 02:03:21.000 120 12980.00 217.70 55105.75 88888.00 2011-04-30 02:03:21.125 120 12979.92 217.68 55105.78 88888.00 2011-04-30 02:03:21.250 120 12979.92 217.62 55105.78 88888.00 2011-04-30 02:03:21.375 120 12979.92 217.57 55105.75 88888.00 2011-04-30 02:03:21.500 120 12979.88 217.53 55105.72 88888.00 2011-04-30 02:03:21.625 120 12979.95 217.47 55105.70 88888.00 2011-04-30 02:03:21.750 120 12980.02 217.50 55105.68 88888.00 2011-04-30 02:03:21.875 120 12980.05 217.43 55105.65 88888.00 2011-04-30 02:03:22.000 120 12980.08 217.45 55105.62 88888.00 2011-04-30 02:03:22.125 120 12980.10 217.50 55105.62 88888.00 2011-04-30 02:03:22.250 120 12980.02 217.53 55105.62 88888.00 2011-04-30 02:03:22.375 120 12980.05 217.55 55105.57 88888.00 2011-04-30 02:03:22.500 120 12980.00 217.53 55105.53 88888.00 2011-04-30 02:03:22.625 120 12979.95 217.50 55105.53 88888.00 2011-04-30 02:03:22.750 120 12979.92 217.47 55105.53 88888.00 2011-04-30 02:03:22.875 120 12979.83 217.38 55105.50 88888.00 2011-04-30 02:03:23.000 120 12979.80 217.35 55105.50 88888.00 2011-04-30 02:03:23.125 120 12979.85 217.38 55105.45 88888.00 2011-04-30 02:03:23.250 120 12979.85 217.38 55105.40 88888.00 2011-04-30 02:03:23.375 120 12979.85 217.43 55105.32 88888.00 2011-04-30 02:03:23.500 120 12979.80 217.45 55105.30 88888.00 2011-04-30 02:03:23.625 120 12979.75 217.55 55105.28 88888.00 2011-04-30 02:03:23.750 120 12979.70 217.62 55105.25 88888.00 2011-04-30 02:03:23.875 120 12979.60 217.60 55105.15 88888.00 2011-04-30 02:03:24.000 120 12979.55 217.62 55105.12 88888.00 2011-04-30 02:03:24.125 120 12979.50 217.68 55105.10 88888.00 2011-04-30 02:03:24.250 120 12979.42 217.68 55105.05 88888.00 2011-04-30 02:03:24.375 120 12979.40 217.62 55104.97 88888.00 2011-04-30 02:03:24.500 120 12979.38 217.60 55104.93 88888.00 2011-04-30 02:03:24.625 120 12979.38 217.60 55104.85 88888.00 2011-04-30 02:03:24.750 120 12979.38 217.57 55104.85 88888.00 2011-04-30 02:03:24.875 120 12979.35 217.57 55104.82 88888.00 2011-04-30 02:03:25.000 120 12979.27 217.57 55104.80 88888.00 2011-04-30 02:03:25.125 120 12979.20 217.60 55104.78 88888.00 2011-04-30 02:03:25.250 120 12979.05 217.57 55104.75 88888.00 2011-04-30 02:03:25.375 120 12978.90 217.57 55104.72 88888.00 2011-04-30 02:03:25.500 120 12978.77 217.62 55104.70 88888.00 2011-04-30 02:03:25.625 120 12978.70 217.72 55104.70 88888.00 2011-04-30 02:03:25.750 120 12978.65 217.80 55104.68 88888.00 2011-04-30 02:03:25.875 120 12978.55 217.90 55104.65 88888.00 2011-04-30 02:03:26.000 120 12978.48 218.03 55104.62 88888.00 2011-04-30 02:03:26.125 120 12978.48 218.12 55104.57 88888.00 2011-04-30 02:03:26.250 120 12978.45 218.18 55104.53 88888.00 2011-04-30 02:03:26.375 120 12978.40 218.30 55104.53 88888.00 2011-04-30 02:03:26.500 120 12978.35 218.43 55104.53 88888.00 2011-04-30 02:03:26.625 120 12978.33 218.47 55104.50 88888.00 2011-04-30 02:03:26.750 120 12978.27 218.53 55104.43 88888.00 2011-04-30 02:03:26.875 120 12978.25 218.57 55104.40 88888.00 2011-04-30 02:03:27.000 120 12978.15 218.57 55104.38 88888.00 2011-04-30 02:03:27.125 120 12978.15 218.55 55104.35 88888.00 2011-04-30 02:03:27.250 120 12978.27 218.57 55104.35 88888.00 2011-04-30 02:03:27.375 120 12978.33 218.62 55104.35 88888.00 2011-04-30 02:03:27.500 120 12978.33 218.68 55104.32 88888.00 2011-04-30 02:03:27.625 120 12978.35 218.68 55104.30 88888.00 2011-04-30 02:03:27.750 120 12978.35 218.65 55104.25 88888.00 2011-04-30 02:03:27.875 120 12978.33 218.65 55104.22 88888.00 2011-04-30 02:03:28.000 120 12978.33 218.70 55104.22 88888.00 2011-04-30 02:03:28.125 120 12978.35 218.72 55104.20 88888.00 2011-04-30 02:03:28.250 120 12978.42 218.78 55104.15 88888.00 2011-04-30 02:03:28.375 120 12978.50 218.80 55104.12 88888.00 2011-04-30 02:03:28.500 120 12978.52 218.75 55104.07 88888.00 2011-04-30 02:03:28.625 120 12978.62 218.78 55104.03 88888.00 2011-04-30 02:03:28.750 120 12978.70 218.75 55103.97 88888.00 2011-04-30 02:03:28.875 120 12978.83 218.70 55103.95 88888.00 2011-04-30 02:03:29.000 120 12979.02 218.65 55103.93 88888.00 2011-04-30 02:03:29.125 120 12979.20 218.60 55103.93 88888.00 2011-04-30 02:03:29.250 120 12979.23 218.47 55103.85 88888.00 2011-04-30 02:03:29.375 120 12979.33 218.43 55103.80 88888.00 2011-04-30 02:03:29.500 120 12979.40 218.30 55103.75 88888.00 2011-04-30 02:03:29.625 120 12979.48 218.18 55103.75 88888.00 2011-04-30 02:03:29.750 120 12979.58 218.07 55103.72 88888.00 2011-04-30 02:03:29.875 120 12979.58 217.97 55103.68 88888.00 2011-04-30 02:03:30.000 120 12979.58 217.85 55103.62 88888.00 2011-04-30 02:03:30.125 120 12979.67 217.82 55103.60 88888.00 2011-04-30 02:03:30.250 120 12979.73 217.78 55103.60 88888.00 2011-04-30 02:03:30.375 120 12979.80 217.70 55103.55 88888.00 2011-04-30 02:03:30.500 120 12979.83 217.62 55103.50 88888.00 2011-04-30 02:03:30.625 120 12979.83 217.57 55103.47 88888.00 2011-04-30 02:03:30.750 120 12979.90 217.50 55103.45 88888.00 2011-04-30 02:03:30.875 120 12980.00 217.47 55103.40 88888.00 2011-04-30 02:03:31.000 120 12980.05 217.38 55103.35 88888.00 2011-04-30 02:03:31.125 120 12980.08 217.32 55103.32 88888.00 2011-04-30 02:03:31.250 120 12980.05 217.25 55103.30 88888.00 2011-04-30 02:03:31.375 120 12980.00 217.20 55103.28 88888.00 2011-04-30 02:03:31.500 120 12980.00 217.15 55103.28 88888.00 2011-04-30 02:03:31.625 120 12980.00 217.12 55103.30 88888.00 2011-04-30 02:03:31.750 120 12980.00 217.05 55103.25 88888.00 2011-04-30 02:03:31.875 120 12979.98 216.97 55103.25 88888.00 2011-04-30 02:03:32.000 120 12979.98 216.88 55103.22 88888.00 2011-04-30 02:03:32.125 120 12979.95 216.88 55103.22 88888.00 2011-04-30 02:03:32.250 120 12979.88 216.85 55103.20 88888.00 2011-04-30 02:03:32.375 120 12979.92 216.85 55103.20 88888.00 2011-04-30 02:03:32.500 120 12979.88 216.90 55103.20 88888.00 2011-04-30 02:03:32.625 120 12979.75 216.95 55103.20 88888.00 2011-04-30 02:03:32.750 120 12979.67 217.03 55103.20 88888.00 2011-04-30 02:03:32.875 120 12979.60 217.07 55103.20 88888.00 2011-04-30 02:03:33.000 120 12979.42 217.15 55103.18 88888.00 2011-04-30 02:03:33.125 120 12979.30 217.22 55103.18 88888.00 2011-04-30 02:03:33.250 120 12979.15 217.25 55103.18 88888.00 2011-04-30 02:03:33.375 120 12979.02 217.30 55103.15 88888.00 2011-04-30 02:03:33.500 120 12978.95 217.40 55103.15 88888.00 2011-04-30 02:03:33.625 120 12978.90 217.45 55103.18 88888.00 2011-04-30 02:03:33.750 120 12978.77 217.45 55103.15 88888.00 2011-04-30 02:03:33.875 120 12978.62 217.47 55103.15 88888.00 2011-04-30 02:03:34.000 120 12978.50 217.50 55103.15 88888.00 2011-04-30 02:03:34.125 120 12978.48 217.50 55103.15 88888.00 2011-04-30 02:03:34.250 120 12978.40 217.53 55103.12 88888.00 2011-04-30 02:03:34.375 120 12978.38 217.50 55103.10 88888.00 2011-04-30 02:03:34.500 120 12978.35 217.45 55103.07 88888.00 2011-04-30 02:03:34.625 120 12978.33 217.45 55103.05 88888.00 2011-04-30 02:03:34.750 120 12978.30 217.47 55103.03 88888.00 2011-04-30 02:03:34.875 120 12978.25 217.60 55103.00 88888.00 2011-04-30 02:03:35.000 120 12978.17 217.60 55102.95 88888.00 2011-04-30 02:03:35.125 120 12978.08 217.62 55102.95 88888.00 2011-04-30 02:03:35.250 120 12977.95 217.68 55102.90 88888.00 2011-04-30 02:03:35.375 120 12977.95 217.75 55102.88 88888.00 2011-04-30 02:03:35.500 120 12978.00 217.72 55102.82 88888.00 2011-04-30 02:03:35.625 120 12978.05 217.70 55102.75 88888.00 2011-04-30 02:03:35.750 120 12978.08 217.68 55102.75 88888.00 2011-04-30 02:03:35.875 120 12978.08 217.68 55102.70 88888.00 2011-04-30 02:03:36.000 120 12978.15 217.68 55102.62 88888.00 2011-04-30 02:03:36.125 120 12978.27 217.65 55102.55 88888.00 2011-04-30 02:03:36.250 120 12978.35 217.65 55102.50 88888.00 2011-04-30 02:03:36.375 120 12978.42 217.65 55102.47 88888.00 2011-04-30 02:03:36.500 120 12978.42 217.60 55102.43 88888.00 2011-04-30 02:03:36.625 120 12978.50 217.57 55102.43 88888.00 2011-04-30 02:03:36.750 120 12978.60 217.53 55102.35 88888.00 2011-04-30 02:03:36.875 120 12978.67 217.50 55102.35 88888.00 2011-04-30 02:03:37.000 120 12978.62 217.43 55102.32 88888.00 2011-04-30 02:03:37.125 120 12978.52 217.38 55102.28 88888.00 2011-04-30 02:03:37.250 120 12978.45 217.35 55102.28 88888.00 2011-04-30 02:03:37.375 120 12978.40 217.38 55102.25 88888.00 2011-04-30 02:03:37.500 120 12978.38 217.35 55102.20 88888.00 2011-04-30 02:03:37.625 120 12978.35 217.32 55102.18 88888.00 2011-04-30 02:03:37.750 120 12978.33 217.35 55102.12 88888.00 2011-04-30 02:03:37.875 120 12978.25 217.38 55102.07 88888.00 2011-04-30 02:03:38.000 120 12978.20 217.40 55102.03 88888.00 2011-04-30 02:03:38.125 120 12978.20 217.47 55102.03 88888.00 2011-04-30 02:03:38.250 120 12978.17 217.55 55101.97 88888.00 2011-04-30 02:03:38.375 120 12978.17 217.55 55101.93 88888.00 2011-04-30 02:03:38.500 120 12978.10 217.55 55101.88 88888.00 2011-04-30 02:03:38.625 120 12978.10 217.55 55101.85 88888.00 2011-04-30 02:03:38.750 120 12978.15 217.53 55101.82 88888.00 2011-04-30 02:03:38.875 120 12978.10 217.45 55101.80 88888.00 2011-04-30 02:03:39.000 120 12978.10 217.43 55101.78 88888.00 2011-04-30 02:03:39.125 120 12978.08 217.38 55101.72 88888.00 2011-04-30 02:03:39.250 120 12978.00 217.30 55101.70 88888.00 2011-04-30 02:03:39.375 120 12977.95 217.28 55101.68 88888.00 2011-04-30 02:03:39.500 120 12977.80 217.25 55101.70 88888.00 2011-04-30 02:03:39.625 120 12977.60 217.28 55101.72 88888.00 2011-04-30 02:03:39.750 120 12977.48 217.28 55101.72 88888.00 2011-04-30 02:03:39.875 120 12977.35 217.22 55101.70 88888.00 2011-04-30 02:03:40.000 120 12977.17 217.18 55101.65 88888.00 2011-04-30 02:03:40.125 120 12977.05 217.10 55101.65 88888.00 2011-04-30 02:03:40.250 120 12976.88 217.07 55101.65 88888.00 2011-04-30 02:03:40.375 120 12976.77 217.10 55101.65 88888.00 2011-04-30 02:03:40.500 120 12976.65 217.10 55101.65 88888.00 2011-04-30 02:03:40.625 120 12976.55 217.12 55101.62 88888.00 2011-04-30 02:03:40.750 120 12976.45 217.18 55101.62 88888.00 2011-04-30 02:03:40.875 120 12976.30 217.15 55101.62 88888.00 2011-04-30 02:03:41.000 120 12976.17 217.18 55101.60 88888.00 2011-04-30 02:03:41.125 120 12976.05 217.18 55101.57 88888.00 2011-04-30 02:03:41.250 120 12975.90 217.12 55101.55 88888.00 2011-04-30 02:03:41.375 120 12975.77 217.15 55101.53 88888.00 2011-04-30 02:03:41.500 120 12975.65 217.20 55101.53 88888.00 2011-04-30 02:03:41.625 120 12975.58 217.20 55101.53 88888.00 2011-04-30 02:03:41.750 120 12975.55 217.20 55101.50 88888.00 2011-04-30 02:03:41.875 120 12975.50 217.18 55101.47 88888.00 2011-04-30 02:03:42.000 120 12975.45 217.20 55101.43 88888.00 2011-04-30 02:03:42.125 120 12975.42 217.22 55101.40 88888.00 2011-04-30 02:03:42.250 120 12975.35 217.30 55101.38 88888.00 2011-04-30 02:03:42.375 120 12975.33 217.32 55101.32 88888.00 2011-04-30 02:03:42.500 120 12975.30 217.40 55101.28 88888.00 2011-04-30 02:03:42.625 120 12975.25 217.45 55101.25 88888.00 2011-04-30 02:03:42.750 120 12975.17 217.53 55101.22 88888.00 2011-04-30 02:03:42.875 120 12975.20 217.62 55101.20 88888.00 2011-04-30 02:03:43.000 120 12975.27 217.62 55101.18 88888.00 2011-04-30 02:03:43.125 120 12975.30 217.68 55101.10 88888.00 2011-04-30 02:03:43.250 120 12975.23 217.70 55101.07 88888.00 2011-04-30 02:03:43.375 120 12975.20 217.78 55101.03 88888.00 2011-04-30 02:03:43.500 120 12975.17 217.82 55101.03 88888.00 2011-04-30 02:03:43.625 120 12975.17 217.85 55101.00 88888.00 2011-04-30 02:03:43.750 120 12975.20 217.88 55100.97 88888.00 2011-04-30 02:03:43.875 120 12975.10 217.93 55100.93 88888.00 2011-04-30 02:03:44.000 120 12974.98 217.97 55100.90 88888.00 2011-04-30 02:03:44.125 120 12974.92 218.00 55100.88 88888.00 2011-04-30 02:03:44.250 120 12974.90 218.05 55100.85 88888.00 2011-04-30 02:03:44.375 120 12974.83 218.07 55100.82 88888.00 2011-04-30 02:03:44.500 120 12974.73 218.07 55100.78 88888.00 2011-04-30 02:03:44.625 120 12974.62 218.12 55100.72 88888.00 2011-04-30 02:03:44.750 120 12974.60 218.15 55100.72 88888.00 2011-04-30 02:03:44.875 120 12974.60 218.20 55100.68 88888.00 2011-04-30 02:03:45.000 120 12974.55 218.25 55100.65 88888.00 2011-04-30 02:03:45.125 120 12974.55 218.30 55100.62 88888.00 2011-04-30 02:03:45.250 120 12974.45 218.30 55100.60 88888.00 2011-04-30 02:03:45.375 120 12974.40 218.30 55100.57 88888.00 2011-04-30 02:03:45.500 120 12974.35 218.32 55100.60 88888.00 2011-04-30 02:03:45.625 120 12974.17 218.32 55100.55 88888.00 2011-04-30 02:03:45.750 120 12974.05 218.30 55100.55 88888.00 2011-04-30 02:03:45.875 120 12973.88 218.28 55100.53 88888.00 2011-04-30 02:03:46.000 120 12973.70 218.25 55100.53 88888.00 2011-04-30 02:03:46.125 120 12973.52 218.20 55100.50 88888.00 2011-04-30 02:03:46.250 120 12973.30 218.18 55100.50 88888.00 2011-04-30 02:03:46.375 120 12973.15 218.20 55100.47 88888.00 2011-04-30 02:03:46.500 120 12973.00 218.20 55100.47 88888.00 2011-04-30 02:03:46.625 120 12972.83 218.20 55100.50 88888.00 2011-04-30 02:03:46.750 120 12972.73 218.20 55100.47 88888.00 2011-04-30 02:03:46.875 120 12972.62 218.15 55100.45 88888.00 2011-04-30 02:03:47.000 120 12972.50 218.07 55100.40 88888.00 2011-04-30 02:03:47.125 120 12972.48 218.05 55100.40 88888.00 2011-04-30 02:03:47.250 120 12972.40 217.93 55100.35 88888.00 2011-04-30 02:03:47.375 120 12972.35 217.82 55100.32 88888.00 2011-04-30 02:03:47.500 120 12972.25 217.70 55100.28 88888.00 2011-04-30 02:03:47.625 120 12972.12 217.60 55100.30 88888.00 2011-04-30 02:03:47.750 120 12972.02 217.55 55100.32 88888.00 2011-04-30 02:03:47.875 120 12971.95 217.53 55100.30 88888.00 2011-04-30 02:03:48.000 120 12971.90 217.43 55100.28 88888.00 2011-04-30 02:03:48.125 120 12971.85 217.38 55100.30 88888.00 2011-04-30 02:03:48.250 120 12971.88 217.50 55100.45 88888.00 2011-04-30 02:03:48.375 120 12971.67 217.43 55100.38 88888.00 2011-04-30 02:03:48.500 120 12971.42 217.30 55100.28 88888.00 2011-04-30 02:03:48.625 120 12971.25 217.28 55100.25 88888.00 2011-04-30 02:03:48.750 120 12971.08 217.35 55100.32 88888.00 2011-04-30 02:03:48.875 120 12970.85 217.40 55100.30 88888.00 2011-04-30 02:03:49.000 120 12970.70 217.53 55100.30 88888.00 2011-04-30 02:03:49.125 120 12970.60 217.57 55100.30 88888.00 2011-04-30 02:03:49.250 120 12970.45 217.60 55100.25 88888.00 2011-04-30 02:03:49.375 120 12970.42 217.68 55100.25 88888.00 2011-04-30 02:03:49.500 120 12970.40 217.72 55100.25 88888.00 2011-04-30 02:03:49.625 120 12970.40 217.72 55100.25 88888.00 2011-04-30 02:03:49.750 120 12970.45 217.72 55100.25 88888.00 2011-04-30 02:03:49.875 120 12970.45 217.75 55100.28 88888.00 2011-04-30 02:03:50.000 120 12970.40 217.80 55100.25 88888.00 2011-04-30 02:03:50.125 120 12970.35 217.78 55100.25 88888.00 2011-04-30 02:03:50.250 120 12970.33 217.75 55100.25 88888.00 2011-04-30 02:03:50.375 120 12970.33 217.82 55100.28 88888.00 2011-04-30 02:03:50.500 120 12970.20 217.90 55100.30 88888.00 2011-04-30 02:03:50.625 120 12970.12 218.00 55100.30 88888.00 2011-04-30 02:03:50.750 120 12970.05 218.05 55100.32 88888.00 2011-04-30 02:03:50.875 120 12969.92 218.15 55100.30 88888.00 2011-04-30 02:03:51.000 120 12969.83 218.32 55100.35 88888.00 2011-04-30 02:03:51.125 120 12969.65 218.47 55100.35 88888.00 2011-04-30 02:03:51.250 120 12969.48 218.62 55100.35 88888.00 2011-04-30 02:03:51.375 120 12969.38 218.78 55100.35 88888.00 2011-04-30 02:03:51.500 120 12969.30 218.90 55100.38 88888.00 2011-04-30 02:03:51.625 120 12969.12 219.07 55100.38 88888.00 2011-04-30 02:03:51.750 120 12968.98 219.22 55100.35 88888.00 2011-04-30 02:03:51.875 120 12968.88 219.43 55100.38 88888.00 2011-04-30 02:03:52.000 120 12968.77 219.60 55100.38 88888.00 2011-04-30 02:03:52.125 120 12968.60 219.75 55100.38 88888.00 2011-04-30 02:03:52.250 120 12968.38 219.85 55100.38 88888.00 2011-04-30 02:03:52.375 120 12968.20 219.95 55100.35 88888.00 2011-04-30 02:03:52.500 120 12968.08 220.00 55100.35 88888.00 2011-04-30 02:03:52.625 120 12967.92 220.03 55100.32 88888.00 2011-04-30 02:03:52.750 120 12967.85 220.03 55100.32 88888.00 2011-04-30 02:03:52.875 120 12967.75 220.00 55100.30 88888.00 2011-04-30 02:03:53.000 120 12967.67 219.95 55100.25 88888.00 2011-04-30 02:03:53.125 120 12967.62 219.93 55100.25 88888.00 2011-04-30 02:03:53.250 120 12967.42 219.88 55100.22 88888.00 2011-04-30 02:03:53.375 120 12967.35 219.82 55100.20 88888.00 2011-04-30 02:03:53.500 120 12967.27 219.85 55100.20 88888.00 2011-04-30 02:03:53.625 120 12967.20 219.80 55100.15 88888.00 2011-04-30 02:03:53.750 120 12967.08 219.72 55100.10 88888.00 2011-04-30 02:03:53.875 120 12967.00 219.70 55100.05 88888.00 2011-04-30 02:03:54.000 120 12967.00 219.68 55100.03 88888.00 2011-04-30 02:03:54.125 120 12966.98 219.60 55099.97 88888.00 2011-04-30 02:03:54.250 120 12966.90 219.57 55099.93 88888.00 2011-04-30 02:03:54.375 120 12966.95 219.53 55099.90 88888.00 2011-04-30 02:03:54.500 120 12966.98 219.43 55099.85 88888.00 2011-04-30 02:03:54.625 120 12966.92 219.38 55099.78 88888.00 2011-04-30 02:03:54.750 120 12966.88 219.35 55099.78 88888.00 2011-04-30 02:03:54.875 120 12966.83 219.32 55099.72 88888.00 2011-04-30 02:03:55.000 120 12966.77 219.30 55099.70 88888.00 2011-04-30 02:03:55.125 120 12966.80 219.30 55099.65 88888.00 2011-04-30 02:03:55.250 120 12966.80 219.28 55099.62 88888.00 2011-04-30 02:03:55.375 120 12966.83 219.22 55099.60 88888.00 2011-04-30 02:03:55.500 120 12966.80 219.12 55099.53 88888.00 2011-04-30 02:03:55.625 120 12966.80 219.07 55099.50 88888.00 2011-04-30 02:03:55.750 120 12966.75 219.03 55099.47 88888.00 2011-04-30 02:03:55.875 120 12966.70 218.90 55099.45 88888.00 2011-04-30 02:03:56.000 120 12966.77 218.85 55099.45 88888.00 2011-04-30 02:03:56.125 120 12966.77 218.82 55099.38 88888.00 2011-04-30 02:03:56.250 120 12966.80 218.78 55099.32 88888.00 2011-04-30 02:03:56.375 120 12966.83 218.80 55099.25 88888.00 2011-04-30 02:03:56.500 120 12966.80 218.85 55099.25 88888.00 2011-04-30 02:03:56.625 120 12966.85 218.95 55099.22 88888.00 2011-04-30 02:03:56.750 120 12966.83 219.10 55099.20 88888.00 2011-04-30 02:03:56.875 120 12966.80 219.18 55099.12 88888.00 2011-04-30 02:03:57.000 120 12966.75 219.18 55099.07 88888.00 2011-04-30 02:03:57.125 120 12966.75 219.20 55099.05 88888.00 2011-04-30 02:03:57.250 120 12966.67 219.25 55099.05 88888.00 2011-04-30 02:03:57.375 120 12966.67 219.25 55099.05 88888.00 2011-04-30 02:03:57.500 120 12966.65 219.25 55099.03 88888.00 2011-04-30 02:03:57.625 120 12966.60 219.22 55099.03 88888.00 2011-04-30 02:03:57.750 120 12966.60 219.25 55099.00 88888.00 2011-04-30 02:03:57.875 120 12966.58 219.28 55098.97 88888.00 2011-04-30 02:03:58.000 120 12966.55 219.32 55098.97 88888.00 2011-04-30 02:03:58.125 120 12966.50 219.40 55099.00 88888.00 2011-04-30 02:03:58.250 120 12966.45 219.43 55098.97 88888.00 2011-04-30 02:03:58.375 120 12966.45 219.47 55098.93 88888.00 2011-04-30 02:03:58.500 120 12966.42 219.53 55098.90 88888.00 2011-04-30 02:03:58.625 120 12966.38 219.60 55098.93 88888.00 2011-04-30 02:03:58.750 120 12966.27 219.68 55098.88 88888.00 2011-04-30 02:03:58.875 120 12966.20 219.78 55098.85 88888.00 2011-04-30 02:03:59.000 120 12966.23 219.80 55098.82 88888.00 2011-04-30 02:03:59.125 120 12966.25 219.82 55098.80 88888.00 2011-04-30 02:03:59.250 120 12966.17 219.85 55098.75 88888.00 2011-04-30 02:03:59.375 120 12966.23 219.93 55098.72 88888.00 2011-04-30 02:03:59.500 120 12966.30 219.95 55098.72 88888.00 2011-04-30 02:03:59.625 120 12966.35 219.93 55098.70 88888.00 2011-04-30 02:03:59.750 120 12966.38 219.90 55098.62 88888.00 2011-04-30 02:03:59.875 120 12966.40 219.80 55098.60 88888.00 2011-04-30 02:04:00.000 120 12966.45 219.75 55098.57 88888.00 2011-04-30 02:04:00.125 120 12966.50 219.70 55098.55 88888.00 2011-04-30 02:04:00.250 120 12966.55 219.62 55098.50 88888.00 2011-04-30 02:04:00.375 120 12966.60 219.57 55098.45 88888.00 2011-04-30 02:04:00.500 120 12966.73 219.50 55098.40 88888.00 2011-04-30 02:04:00.625 120 12966.80 219.45 55098.35 88888.00 2011-04-30 02:04:00.750 120 12966.90 219.43 55098.28 88888.00 2011-04-30 02:04:00.875 120 12967.00 219.30 55098.20 88888.00 2011-04-30 02:04:01.000 120 12967.05 219.22 55098.15 88888.00 2011-04-30 02:04:01.125 120 12967.12 219.12 55098.10 88888.00 2011-04-30 02:04:01.250 120 12967.17 219.03 55098.05 88888.00 2011-04-30 02:04:01.375 120 12967.27 219.00 55098.00 88888.00 2011-04-30 02:04:01.500 120 12967.35 218.95 55097.95 88888.00 2011-04-30 02:04:01.625 120 12967.42 218.88 55097.85 88888.00 2011-04-30 02:04:01.750 120 12967.48 218.82 55097.78 88888.00 2011-04-30 02:04:01.875 120 12967.52 218.80 55097.75 88888.00 2011-04-30 02:04:02.000 120 12967.60 218.78 55097.68 88888.00 2011-04-30 02:04:02.125 120 12967.60 218.72 55097.62 88888.00 2011-04-30 02:04:02.250 120 12967.50 218.68 55097.57 88888.00 2011-04-30 02:04:02.375 120 12967.42 218.62 55097.53 88888.00 2011-04-30 02:04:02.500 120 12967.40 218.57 55097.47 88888.00 2011-04-30 02:04:02.625 120 12967.38 218.53 55097.43 88888.00 2011-04-30 02:04:02.750 120 12967.38 218.50 55097.38 88888.00 2011-04-30 02:04:02.875 120 12967.38 218.55 55097.38 88888.00 2011-04-30 02:04:03.000 120 12967.40 218.57 55097.32 88888.00 2011-04-30 02:04:03.125 120 12967.30 218.65 55097.28 88888.00 2011-04-30 02:04:03.250 120 12967.17 218.70 55097.25 88888.00 2011-04-30 02:04:03.375 120 12967.10 218.80 55097.22 88888.00 2011-04-30 02:04:03.500 120 12966.98 218.85 55097.22 88888.00 2011-04-30 02:04:03.625 120 12966.83 218.97 55097.20 88888.00 2011-04-30 02:04:03.750 120 12966.60 219.03 55097.22 88888.00 2011-04-30 02:04:03.875 120 12966.38 219.10 55097.20 88888.00 2011-04-30 02:04:04.000 120 12966.25 219.12 55097.15 88888.00 2011-04-30 02:04:04.125 120 12966.12 219.15 55097.15 88888.00 2011-04-30 02:04:04.250 120 12966.05 219.20 55097.12 88888.00 2011-04-30 02:04:04.375 120 12965.95 219.22 55097.07 88888.00 2011-04-30 02:04:04.500 120 12965.88 219.25 55097.07 88888.00 2011-04-30 02:04:04.625 120 12965.77 219.32 55097.03 88888.00 2011-04-30 02:04:04.750 120 12965.75 219.32 55097.00 88888.00 2011-04-30 02:04:04.875 120 12965.70 219.38 55096.97 88888.00 2011-04-30 02:04:05.000 120 12965.65 219.43 55096.97 88888.00 2011-04-30 02:04:05.125 120 12965.55 219.45 55096.93 88888.00 2011-04-30 02:04:05.250 120 12965.48 219.50 55096.90 88888.00 2011-04-30 02:04:05.375 120 12965.50 219.57 55096.88 88888.00 2011-04-30 02:04:05.500 120 12965.50 219.60 55096.82 88888.00 2011-04-30 02:04:05.625 120 12965.48 219.60 55096.80 88888.00 2011-04-30 02:04:05.750 120 12965.45 219.57 55096.80 88888.00 2011-04-30 02:04:05.875 120 12965.50 219.60 55096.78 88888.00 2011-04-30 02:04:06.000 120 12965.50 219.60 55096.78 88888.00 2011-04-30 02:04:06.125 120 12965.42 219.60 55096.72 88888.00 2011-04-30 02:04:06.250 120 12965.42 219.65 55096.72 88888.00 2011-04-30 02:04:06.375 120 12965.55 219.65 55096.70 88888.00 2011-04-30 02:04:06.500 120 12965.60 219.65 55096.65 88888.00 2011-04-30 02:04:06.625 120 12965.62 219.68 55096.60 88888.00 2011-04-30 02:04:06.750 120 12965.62 219.70 55096.55 88888.00 2011-04-30 02:04:06.875 120 12965.67 219.62 55096.47 88888.00 2011-04-30 02:04:07.000 120 12965.77 219.57 55096.40 88888.00 2011-04-30 02:04:07.125 120 12965.92 219.53 55096.32 88888.00 2011-04-30 02:04:07.250 120 12965.98 219.50 55096.32 88888.00 2011-04-30 02:04:07.375 120 12966.10 219.47 55096.28 88888.00 2011-04-30 02:04:07.500 120 12966.23 219.38 55096.22 88888.00 2011-04-30 02:04:07.625 120 12966.38 219.22 55096.12 88888.00 2011-04-30 02:04:07.750 120 12966.50 219.10 55096.05 88888.00 2011-04-30 02:04:07.875 120 12966.67 218.95 55096.03 88888.00 2011-04-30 02:04:08.000 120 12966.83 218.80 55095.95 88888.00 2011-04-30 02:04:08.125 120 12966.92 218.70 55095.93 88888.00 2011-04-30 02:04:08.250 120 12966.92 218.53 55095.82 88888.00 2011-04-30 02:04:08.375 120 12967.02 218.43 55095.72 88888.00 2011-04-30 02:04:08.500 120 12967.17 218.32 55095.70 88888.00 2011-04-30 02:04:08.625 120 12967.35 218.28 55095.62 88888.00 2011-04-30 02:04:08.750 120 12967.45 218.15 55095.55 88888.00 2011-04-30 02:04:08.875 120 12967.52 218.00 55095.47 88888.00 2011-04-30 02:04:09.000 120 12967.67 217.85 55095.38 88888.00 2011-04-30 02:04:09.125 120 12967.77 217.68 55095.30 88888.00 2011-04-30 02:04:09.250 120 12967.85 217.50 55095.22 88888.00 2011-04-30 02:04:09.375 120 12967.92 217.38 55095.20 88888.00 2011-04-30 02:04:09.500 120 12967.95 217.20 55095.15 88888.00 2011-04-30 02:04:09.625 120 12968.02 216.97 55095.10 88888.00 2011-04-30 02:04:09.750 120 12968.08 216.80 55095.03 88888.00 2011-04-30 02:04:09.875 120 12968.12 216.68 55094.97 88888.00 2011-04-30 02:04:10.000 120 12968.15 216.60 55094.90 88888.00 2011-04-30 02:04:10.125 120 12968.20 216.57 55094.88 88888.00 2011-04-30 02:04:10.250 120 12968.30 216.53 55094.82 88888.00 2011-04-30 02:04:10.375 120 12968.27 216.50 55094.80 88888.00 2011-04-30 02:04:10.500 120 12968.17 216.47 55094.78 88888.00 2011-04-30 02:04:10.625 120 12968.12 216.45 55094.75 88888.00 2011-04-30 02:04:10.750 120 12967.98 216.40 55094.72 88888.00 2011-04-30 02:04:10.875 120 12967.88 216.30 55094.70 88888.00 2011-04-30 02:04:11.000 120 12967.80 216.18 55094.70 88888.00 2011-04-30 02:04:11.125 120 12967.65 216.05 55094.65 88888.00 2011-04-30 02:04:11.250 120 12967.48 215.90 55094.65 88888.00 2011-04-30 02:04:11.375 120 12967.35 215.88 55094.65 88888.00 2011-04-30 02:04:11.500 120 12967.23 215.82 55094.65 88888.00 2011-04-30 02:04:11.625 120 12967.12 215.80 55094.62 88888.00 2011-04-30 02:04:11.750 120 12967.02 215.78 55094.60 88888.00 2011-04-30 02:04:11.875 120 12966.90 215.72 55094.55 88888.00 2011-04-30 02:04:12.000 120 12966.83 215.72 55094.55 88888.00 2011-04-30 02:04:12.125 120 12966.80 215.72 55094.50 88888.00 2011-04-30 02:04:12.250 120 12966.67 215.70 55094.47 88888.00 2011-04-30 02:04:12.375 120 12966.62 215.75 55094.47 88888.00 2011-04-30 02:04:12.500 120 12966.48 215.72 55094.47 88888.00 2011-04-30 02:04:12.625 120 12966.38 215.72 55094.47 88888.00 2011-04-30 02:04:12.750 120 12966.25 215.70 55094.47 88888.00 2011-04-30 02:04:12.875 120 12966.12 215.68 55094.47 88888.00 2011-04-30 02:04:13.000 120 12965.98 215.65 55094.47 88888.00 2011-04-30 02:04:13.125 120 12965.85 215.65 55094.47 88888.00 2011-04-30 02:04:13.250 120 12965.75 215.60 55094.45 88888.00 2011-04-30 02:04:13.375 120 12965.73 215.57 55094.45 88888.00 2011-04-30 02:04:13.500 120 12965.62 215.60 55094.40 88888.00 2011-04-30 02:04:13.625 120 12965.60 215.68 55094.43 88888.00 2011-04-30 02:04:13.750 120 12965.60 215.72 55094.40 88888.00 2011-04-30 02:04:13.875 120 12965.58 215.72 55094.35 88888.00 2011-04-30 02:04:14.000 120 12965.60 215.72 55094.35 88888.00 2011-04-30 02:04:14.125 120 12965.58 215.70 55094.35 88888.00 2011-04-30 02:04:14.250 120 12965.58 215.65 55094.32 88888.00 2011-04-30 02:04:14.375 120 12965.62 215.60 55094.28 88888.00 2011-04-30 02:04:14.500 120 12965.67 215.55 55094.22 88888.00 2011-04-30 02:04:14.625 120 12965.77 215.57 55094.22 88888.00 2011-04-30 02:04:14.750 120 12965.85 215.55 55094.15 88888.00 2011-04-30 02:04:14.875 120 12965.92 215.55 55094.10 88888.00 2011-04-30 02:04:15.000 120 12965.95 215.50 55094.03 88888.00 2011-04-30 02:04:15.125 120 12966.08 215.50 55094.00 88888.00 2011-04-30 02:04:15.250 120 12966.17 215.50 55093.95 88888.00 2011-04-30 02:04:15.375 120 12966.38 215.45 55093.90 88888.00 2011-04-30 02:04:15.500 120 12966.42 215.45 55093.85 88888.00 2011-04-30 02:04:15.625 120 12966.52 215.45 55093.78 88888.00 2011-04-30 02:04:15.750 120 12966.62 215.38 55093.70 88888.00 2011-04-30 02:04:15.875 120 12966.73 215.35 55093.65 88888.00 2011-04-30 02:04:16.000 120 12966.83 215.25 55093.57 88888.00 2011-04-30 02:04:16.125 120 12966.98 215.20 55093.55 88888.00 2011-04-30 02:04:16.250 120 12967.15 215.07 55093.50 88888.00 2011-04-30 02:04:16.375 120 12967.25 215.00 55093.45 88888.00 2011-04-30 02:04:16.500 120 12967.38 214.90 55093.40 88888.00 2011-04-30 02:04:16.625 120 12967.52 214.85 55093.35 88888.00 2011-04-30 02:04:16.750 120 12967.67 214.78 55093.28 88888.00 2011-04-30 02:04:16.875 120 12967.92 214.65 55093.20 88888.00 2011-04-30 02:04:17.000 120 12968.12 214.50 55093.10 88888.00 2011-04-30 02:04:17.125 120 12968.27 214.40 55093.05 88888.00 2011-04-30 02:04:17.250 120 12968.40 214.15 55092.97 88888.00 2011-04-30 02:04:17.375 120 12968.50 214.03 55092.93 88888.00 2011-04-30 02:04:17.500 120 12968.60 213.80 55092.88 88888.00 2011-04-30 02:04:17.625 120 12968.67 213.60 55092.82 88888.00 2011-04-30 02:04:17.750 120 12968.73 213.43 55092.75 88888.00 2011-04-30 02:04:17.875 120 12968.77 213.22 55092.75 88888.00 2011-04-30 02:04:18.000 120 12968.90 213.00 55092.70 88888.00 2011-04-30 02:04:18.125 120 12969.00 212.80 55092.65 88888.00 2011-04-30 02:04:18.250 120 12969.08 212.57 55092.62 88888.00 2011-04-30 02:04:18.375 120 12969.12 212.43 55092.60 88888.00 2011-04-30 02:04:18.500 120 12969.12 212.25 55092.55 88888.00 2011-04-30 02:04:18.625 120 12969.12 212.12 55092.50 88888.00 2011-04-30 02:04:18.750 120 12969.17 212.03 55092.53 88888.00 2011-04-30 02:04:18.875 120 12969.23 211.90 55092.47 88888.00 2011-04-30 02:04:19.000 120 12969.33 211.80 55092.40 88888.00 2011-04-30 02:04:19.125 120 12969.38 211.68 55092.38 88888.00 2011-04-30 02:04:19.250 120 12969.33 211.57 55092.43 88888.00 2011-04-30 02:04:19.375 120 12969.27 211.50 55092.40 88888.00 2011-04-30 02:04:19.500 120 12969.17 211.43 55092.35 88888.00 2011-04-30 02:04:19.625 120 12969.08 211.43 55092.35 88888.00 2011-04-30 02:04:19.750 120 12969.00 211.45 55092.38 88888.00 2011-04-30 02:04:19.875 120 12969.00 211.50 55092.35 88888.00 2011-04-30 02:04:20.000 120 12968.95 211.62 55092.32 88888.00 2011-04-30 02:04:20.125 120 12968.88 211.72 55092.28 88888.00 2011-04-30 02:04:20.250 120 12968.83 211.80 55092.25 88888.00 2011-04-30 02:04:20.375 120 12968.80 211.93 55092.22 88888.00 2011-04-30 02:04:20.500 120 12968.77 212.03 55092.18 88888.00 2011-04-30 02:04:20.625 120 12968.75 212.12 55092.15 88888.00 2011-04-30 02:04:20.750 120 12968.75 212.22 55092.12 88888.00 2011-04-30 02:04:20.875 120 12968.75 212.32 55092.05 88888.00 2011-04-30 02:04:21.000 120 12968.75 212.38 55091.97 88888.00 2011-04-30 02:04:21.125 120 12968.83 212.43 55091.97 88888.00 2011-04-30 02:04:21.250 120 12968.90 212.50 55091.90 88888.00 2011-04-30 02:04:21.375 120 12968.98 212.55 55091.82 88888.00 2011-04-30 02:04:21.500 120 12969.00 212.62 55091.75 88888.00 2011-04-30 02:04:21.625 120 12969.15 212.75 55091.70 88888.00 2011-04-30 02:04:21.750 120 12969.30 212.88 55091.60 88888.00 2011-04-30 02:04:21.875 120 12969.52 212.97 55091.50 88888.00 2011-04-30 02:04:22.000 120 12969.70 213.07 55091.43 88888.00 2011-04-30 02:04:22.125 120 12969.83 213.18 55091.38 88888.00 2011-04-30 02:04:22.250 120 12969.95 213.22 55091.30 88888.00 2011-04-30 02:04:22.375 120 12970.08 213.22 55091.28 88888.00 2011-04-30 02:04:22.500 120 12970.15 213.18 55091.20 88888.00 2011-04-30 02:04:22.625 120 12970.25 213.18 55091.10 88888.00 2011-04-30 02:04:22.750 120 12970.33 213.15 55091.05 88888.00 2011-04-30 02:04:22.875 120 12970.38 213.15 55091.00 88888.00 2011-04-30 02:04:23.000 120 12970.45 213.18 55090.90 88888.00 2011-04-30 02:04:23.125 120 12970.60 213.22 55090.82 88888.00 2011-04-30 02:04:23.250 120 12970.73 213.28 55090.80 88888.00 2011-04-30 02:04:23.375 120 12970.95 213.30 55090.70 88888.00 2011-04-30 02:04:23.500 120 12971.05 213.30 55090.60 88888.00 2011-04-30 02:04:23.625 120 12971.23 213.25 55090.57 88888.00 2011-04-30 02:04:23.750 120 12971.38 213.22 55090.55 88888.00 2011-04-30 02:04:23.875 120 12971.50 213.15 55090.47 88888.00 2011-04-30 02:04:24.000 120 12971.67 213.05 55090.40 88888.00 2011-04-30 02:04:24.125 120 12971.80 212.95 55090.35 88888.00 2011-04-30 02:04:24.250 120 12971.98 212.85 55090.30 88888.00 2011-04-30 02:04:24.375 120 12972.08 212.78 55090.25 88888.00 2011-04-30 02:04:24.500 120 12972.12 212.65 55090.15 88888.00 2011-04-30 02:04:24.625 120 12972.20 212.50 55090.10 88888.00 2011-04-30 02:04:24.750 120 12972.30 212.38 55090.07 88888.00 2011-04-30 02:04:24.875 120 12972.40 212.22 55090.00 88888.00 2011-04-30 02:04:25.000 120 12972.50 212.10 55089.95 88888.00 2011-04-30 02:04:25.125 120 12972.62 211.95 55089.90 88888.00 2011-04-30 02:04:25.250 120 12972.70 211.78 55089.88 88888.00 2011-04-30 02:04:25.375 120 12972.80 211.65 55089.80 88888.00 2011-04-30 02:04:25.500 120 12972.90 211.47 55089.75 88888.00 2011-04-30 02:04:25.625 120 12972.98 211.38 55089.70 88888.00 2011-04-30 02:04:25.750 120 12973.02 211.30 55089.68 88888.00 2011-04-30 02:04:25.875 120 12973.15 211.22 55089.65 88888.00 2011-04-30 02:04:26.000 120 12973.27 211.18 55089.57 88888.00 2011-04-30 02:04:26.125 120 12973.40 211.15 55089.53 88888.00 2011-04-30 02:04:26.250 120 12973.50 211.07 55089.45 88888.00 2011-04-30 02:04:26.375 120 12973.60 211.07 55089.45 88888.00 2011-04-30 02:04:26.500 120 12973.65 211.10 55089.43 88888.00 2011-04-30 02:04:26.625 120 12973.67 211.12 55089.40 88888.00 2011-04-30 02:04:26.750 120 12973.83 211.10 55089.30 88888.00 2011-04-30 02:04:26.875 120 12973.90 211.05 55089.25 88888.00 2011-04-30 02:04:27.000 120 12973.95 211.05 55089.25 88888.00 2011-04-30 02:04:27.125 120 12974.08 211.07 55089.22 88888.00 2011-04-30 02:04:27.250 120 12974.20 211.03 55089.18 88888.00 2011-04-30 02:04:27.375 120 12974.33 211.07 55089.18 88888.00 2011-04-30 02:04:27.500 120 12974.33 211.07 55089.18 88888.00 2011-04-30 02:04:27.625 120 12974.40 211.05 55089.12 88888.00 2011-04-30 02:04:27.750 120 12974.42 211.07 55089.07 88888.00 2011-04-30 02:04:27.875 120 12974.42 211.10 55089.07 88888.00 2011-04-30 02:04:28.000 120 12974.50 211.12 55089.03 88888.00 2011-04-30 02:04:28.125 120 12974.58 211.22 55089.00 88888.00 2011-04-30 02:04:28.250 120 12974.60 211.28 55088.95 88888.00 2011-04-30 02:04:28.375 120 12974.67 211.32 55088.90 88888.00 2011-04-30 02:04:28.500 120 12974.77 211.40 55088.85 88888.00 2011-04-30 02:04:28.625 120 12974.98 211.40 55088.80 88888.00 2011-04-30 02:04:28.750 120 12975.15 211.43 55088.78 88888.00 2011-04-30 02:04:28.875 120 12975.17 211.43 55088.70 88888.00 2011-04-30 02:04:29.000 120 12975.20 211.40 55088.68 88888.00 2011-04-30 02:04:29.125 120 12975.33 211.40 55088.65 88888.00 2011-04-30 02:04:29.250 120 12975.42 211.38 55088.62 88888.00 2011-04-30 02:04:29.375 120 12975.50 211.38 55088.60 88888.00 2011-04-30 02:04:29.500 120 12975.60 211.38 55088.55 88888.00 2011-04-30 02:04:29.625 120 12975.70 211.32 55088.53 88888.00 2011-04-30 02:04:29.750 120 12975.77 211.30 55088.47 88888.00 2011-04-30 02:04:29.875 120 12975.83 211.32 55088.43 88888.00 2011-04-30 02:04:30.000 120 12975.90 211.30 55088.40 88888.00 2011-04-30 02:04:30.125 120 12975.98 211.32 55088.35 88888.00 2011-04-30 02:04:30.250 120 12975.98 211.40 55088.28 88888.00 2011-04-30 02:04:30.375 120 12976.05 211.47 55088.25 88888.00 2011-04-30 02:04:30.500 120 12976.08 211.47 55088.18 88888.00 2011-04-30 02:04:30.625 120 12976.15 211.55 55088.12 88888.00 2011-04-30 02:04:30.750 120 12976.20 211.60 55088.07 88888.00 2011-04-30 02:04:30.875 120 12976.27 211.62 55088.05 88888.00 2011-04-30 02:04:31.000 120 12976.33 211.68 55087.97 88888.00 2011-04-30 02:04:31.125 120 12976.40 211.72 55087.95 88888.00 2011-04-30 02:04:31.250 120 12976.42 211.75 55087.88 88888.00 2011-04-30 02:04:31.375 120 12976.48 211.80 55087.80 88888.00 2011-04-30 02:04:31.500 120 12976.52 211.88 55087.75 88888.00 2011-04-30 02:04:31.625 120 12976.58 211.93 55087.72 88888.00 2011-04-30 02:04:31.750 120 12976.70 211.95 55087.70 88888.00 2011-04-30 02:04:31.875 120 12976.73 211.95 55087.65 88888.00 2011-04-30 02:04:32.000 120 12976.70 211.97 55087.62 88888.00 2011-04-30 02:04:32.125 120 12976.67 212.00 55087.60 88888.00 2011-04-30 02:04:32.250 120 12976.67 212.00 55087.60 88888.00 2011-04-30 02:04:32.375 120 12976.67 212.00 55087.55 88888.00 2011-04-30 02:04:32.500 120 12976.73 212.03 55087.50 88888.00 2011-04-30 02:04:32.625 120 12976.75 211.97 55087.45 88888.00 2011-04-30 02:04:32.750 120 12976.75 211.93 55087.43 88888.00 2011-04-30 02:04:32.875 120 12976.75 211.85 55087.43 88888.00 2011-04-30 02:04:33.000 120 12976.65 211.75 55087.38 88888.00 2011-04-30 02:04:33.125 120 12976.60 211.65 55087.32 88888.00 2011-04-30 02:04:33.250 120 12976.70 211.60 55087.32 88888.00 2011-04-30 02:04:33.375 120 12976.83 211.55 55087.30 88888.00 2011-04-30 02:04:33.500 120 12976.88 211.40 55087.28 88888.00 2011-04-30 02:04:33.625 120 12976.92 211.28 55087.22 88888.00 2011-04-30 02:04:33.750 120 12976.95 211.20 55087.20 88888.00 2011-04-30 02:04:33.875 120 12977.02 211.15 55087.18 88888.00 2011-04-30 02:04:34.000 120 12977.15 211.10 55087.15 88888.00 2011-04-30 02:04:34.125 120 12977.25 211.03 55087.15 88888.00 2011-04-30 02:04:34.250 120 12977.35 211.03 55087.12 88888.00 2011-04-30 02:04:34.375 120 12977.42 211.03 55087.12 88888.00 2011-04-30 02:04:34.500 120 12977.42 211.00 55087.07 88888.00 2011-04-30 02:04:34.625 120 12977.48 211.05 55087.07 88888.00 2011-04-30 02:04:34.750 120 12977.58 211.10 55087.05 88888.00 2011-04-30 02:04:34.875 120 12977.65 211.10 55087.05 88888.00 2011-04-30 02:04:35.000 120 12977.65 211.15 55087.03 88888.00 2011-04-30 02:04:35.125 120 12977.67 211.22 55087.05 88888.00 2011-04-30 02:04:35.250 120 12977.65 211.30 55087.03 88888.00 2011-04-30 02:04:35.375 120 12977.67 211.35 55087.00 88888.00 2011-04-30 02:04:35.500 120 12977.67 211.50 55087.00 88888.00 2011-04-30 02:04:35.625 120 12977.65 211.60 55086.97 88888.00 2011-04-30 02:04:35.750 120 12977.62 211.72 55086.97 88888.00 2011-04-30 02:04:35.875 120 12977.62 211.80 55086.95 88888.00 2011-04-30 02:04:36.000 120 12977.65 211.80 55086.93 88888.00 2011-04-30 02:04:36.125 120 12977.62 211.88 55086.93 88888.00 2011-04-30 02:04:36.250 120 12977.55 211.97 55086.90 88888.00 2011-04-30 02:04:36.375 120 12977.55 212.03 55086.90 88888.00 2011-04-30 02:04:36.500 120 12977.52 212.07 55086.88 88888.00 2011-04-30 02:04:36.625 120 12977.45 212.10 55086.85 88888.00 2011-04-30 02:04:36.750 120 12977.35 212.15 55086.88 88888.00 2011-04-30 02:04:36.875 120 12977.27 212.18 55086.88 88888.00 2011-04-30 02:04:37.000 120 12977.20 212.28 55086.85 88888.00 2011-04-30 02:04:37.125 120 12977.20 212.35 55086.85 88888.00 2011-04-30 02:04:37.250 120 12977.20 212.40 55086.85 88888.00 2011-04-30 02:04:37.375 120 12977.17 212.50 55086.88 88888.00 2011-04-30 02:04:37.500 120 12977.08 212.57 55086.85 88888.00 2011-04-30 02:04:37.625 120 12976.98 212.68 55086.82 88888.00 2011-04-30 02:04:37.750 120 12976.95 212.75 55086.80 88888.00 2011-04-30 02:04:37.875 120 12976.92 212.80 55086.78 88888.00 2011-04-30 02:04:38.000 120 12976.92 212.90 55086.75 88888.00 2011-04-30 02:04:38.125 120 12976.88 213.00 55086.75 88888.00 2011-04-30 02:04:38.250 120 12976.88 213.07 55086.78 88888.00 2011-04-30 02:04:38.375 120 12976.88 213.18 55086.75 88888.00 2011-04-30 02:04:38.500 120 12976.85 213.28 55086.75 88888.00 2011-04-30 02:04:38.625 120 12976.80 213.43 55086.75 88888.00 2011-04-30 02:04:38.750 120 12976.65 213.55 55086.75 88888.00 2011-04-30 02:04:38.875 120 12976.52 213.72 55086.78 88888.00 2011-04-30 02:04:39.000 120 12976.42 213.85 55086.75 88888.00 2011-04-30 02:04:39.125 120 12976.30 213.95 55086.75 88888.00 2011-04-30 02:04:39.250 120 12976.15 214.07 55086.78 88888.00 2011-04-30 02:04:39.375 120 12976.08 214.20 55086.75 88888.00 2011-04-30 02:04:39.500 120 12976.00 214.25 55086.75 88888.00 2011-04-30 02:04:39.625 120 12975.88 214.32 55086.78 88888.00 2011-04-30 02:04:39.750 120 12975.75 214.35 55086.80 88888.00 2011-04-30 02:04:39.875 120 12975.60 214.40 55086.82 88888.00 2011-04-30 02:04:40.000 120 12975.48 214.45 55086.82 88888.00 2011-04-30 02:04:40.125 120 12975.38 214.45 55086.82 88888.00 2011-04-30 02:04:40.250 120 12975.27 214.43 55086.80 88888.00 2011-04-30 02:04:40.375 120 12975.20 214.43 55086.80 88888.00 2011-04-30 02:04:40.500 120 12975.12 214.45 55086.82 88888.00 2011-04-30 02:04:40.625 120 12975.00 214.43 55086.85 88888.00 2011-04-30 02:04:40.750 120 12974.95 214.40 55086.82 88888.00 2011-04-30 02:04:40.875 120 12974.88 214.35 55086.82 88888.00 2011-04-30 02:04:41.000 120 12974.77 214.32 55086.82 88888.00 2011-04-30 02:04:41.125 120 12974.70 214.25 55086.85 88888.00 2011-04-30 02:04:41.250 120 12974.70 214.20 55086.85 88888.00 2011-04-30 02:04:41.375 120 12974.70 214.20 55086.88 88888.00 2011-04-30 02:04:41.500 120 12974.62 214.22 55086.88 88888.00 2011-04-30 02:04:41.625 120 12974.60 214.22 55086.90 88888.00 2011-04-30 02:04:41.750 120 12974.55 214.25 55086.90 88888.00 2011-04-30 02:04:41.875 120 12974.45 214.20 55086.93 88888.00 2011-04-30 02:04:42.000 120 12974.45 214.18 55086.90 88888.00 2011-04-30 02:04:42.125 120 12974.42 214.18 55086.93 88888.00 2011-04-30 02:04:42.250 120 12974.42 214.18 55086.97 88888.00 2011-04-30 02:04:42.375 120 12974.42 214.15 55086.97 88888.00 2011-04-30 02:04:42.500 120 12974.35 214.10 55086.95 88888.00 2011-04-30 02:04:42.625 120 12974.27 214.07 55086.95 88888.00 2011-04-30 02:04:42.750 120 12974.23 214.05 55086.93 88888.00 2011-04-30 02:04:42.875 120 12974.33 214.05 55086.93 88888.00 2011-04-30 02:04:43.000 120 12974.45 214.03 55086.90 88888.00 2011-04-30 02:04:43.125 120 12974.52 214.03 55086.90 88888.00 2011-04-30 02:04:43.250 120 12974.55 214.05 55086.88 88888.00 2011-04-30 02:04:43.375 120 12974.58 214.15 55086.88 88888.00 2011-04-30 02:04:43.500 120 12974.65 214.28 55086.85 88888.00 2011-04-30 02:04:43.625 120 12974.73 214.38 55086.82 88888.00 2011-04-30 02:04:43.750 120 12974.80 214.45 55086.80 88888.00 2011-04-30 02:04:43.875 120 12974.83 214.60 55086.80 88888.00 2011-04-30 02:04:44.000 120 12974.88 214.75 55086.80 88888.00 2011-04-30 02:04:44.125 120 12974.90 214.90 55086.80 88888.00 2011-04-30 02:04:44.250 120 12974.90 215.03 55086.78 88888.00 2011-04-30 02:04:44.375 120 12974.92 215.18 55086.75 88888.00 2011-04-30 02:04:44.500 120 12974.92 215.35 55086.72 88888.00 2011-04-30 02:04:44.625 120 12974.88 215.50 55086.70 88888.00 2011-04-30 02:04:44.750 120 12974.88 215.65 55086.68 88888.00 2011-04-30 02:04:44.875 120 12974.88 215.80 55086.68 88888.00 2011-04-30 02:04:45.000 120 12974.83 215.97 55086.68 88888.00 2011-04-30 02:04:45.125 120 12974.75 216.07 55086.70 88888.00 2011-04-30 02:04:45.250 120 12974.65 216.22 55086.70 88888.00 2011-04-30 02:04:45.375 120 12974.60 216.35 55086.68 88888.00 2011-04-30 02:04:45.500 120 12974.55 216.40 55086.68 88888.00 2011-04-30 02:04:45.625 120 12974.42 216.53 55086.62 88888.00 2011-04-30 02:04:45.750 120 12974.40 216.60 55086.62 88888.00 2011-04-30 02:04:45.875 120 12974.45 216.68 55086.60 88888.00 2011-04-30 02:04:46.000 120 12974.45 216.75 55086.55 88888.00 2011-04-30 02:04:46.125 120 12974.40 216.78 55086.55 88888.00 2011-04-30 02:04:46.250 120 12974.33 216.78 55086.53 88888.00 2011-04-30 02:04:46.375 120 12974.35 216.78 55086.53 88888.00 2011-04-30 02:04:46.500 120 12974.38 216.80 55086.55 88888.00 2011-04-30 02:04:46.625 120 12974.40 216.80 55086.53 88888.00 2011-04-30 02:04:46.750 120 12974.42 216.80 55086.50 88888.00 2011-04-30 02:04:46.875 120 12974.45 216.80 55086.47 88888.00 2011-04-30 02:04:47.000 120 12974.48 216.78 55086.45 88888.00 2011-04-30 02:04:47.125 120 12974.50 216.78 55086.47 88888.00 2011-04-30 02:04:47.250 120 12974.50 216.72 55086.50 88888.00 2011-04-30 02:04:47.375 120 12974.52 216.72 55086.53 88888.00 2011-04-30 02:04:47.500 120 12974.45 216.70 55086.50 88888.00 2011-04-30 02:04:47.625 120 12974.35 216.70 55086.53 88888.00 2011-04-30 02:04:47.750 120 12974.30 216.75 55086.57 88888.00 2011-04-30 02:04:47.875 120 12974.25 216.78 55086.55 88888.00 2011-04-30 02:04:48.000 120 12974.20 216.78 55086.55 88888.00 2011-04-30 02:04:48.125 120 12974.15 216.85 55086.57 88888.00 2011-04-30 02:04:48.250 120 12974.08 216.88 55086.60 88888.00 2011-04-30 02:04:48.375 120 12973.98 216.90 55086.57 88888.00 2011-04-30 02:04:48.500 120 12973.83 216.88 55086.62 88888.00 2011-04-30 02:04:48.625 120 12973.67 216.85 55086.62 88888.00 2011-04-30 02:04:48.750 120 12973.65 216.78 55086.62 88888.00 2011-04-30 02:04:48.875 120 12973.65 216.72 55086.65 88888.00 2011-04-30 02:04:49.000 120 12973.65 216.68 55086.65 88888.00 2011-04-30 02:04:49.125 120 12973.65 216.60 55086.68 88888.00 2011-04-30 02:04:49.250 120 12973.65 216.47 55086.65 88888.00 2011-04-30 02:04:49.375 120 12973.67 216.43 55086.65 88888.00 2011-04-30 02:04:49.500 120 12973.70 216.35 55086.65 88888.00 2011-04-30 02:04:49.625 120 12973.65 216.25 55086.65 88888.00 2011-04-30 02:04:49.750 120 12973.52 216.10 55086.65 88888.00 2011-04-30 02:04:49.875 120 12973.45 216.03 55086.68 88888.00 2011-04-30 02:04:50.000 120 12973.40 215.93 55086.68 88888.00 2011-04-30 02:04:50.125 120 12973.38 215.88 55086.75 88888.00 2011-04-30 02:04:50.250 120 12973.35 215.78 55086.75 88888.00 2011-04-30 02:04:50.375 120 12973.33 215.72 55086.72 88888.00 2011-04-30 02:04:50.500 120 12973.27 215.72 55086.72 88888.00 2011-04-30 02:04:50.625 120 12973.23 215.75 55086.75 88888.00 2011-04-30 02:04:50.750 120 12973.20 215.78 55086.75 88888.00 2011-04-30 02:04:50.875 120 12973.25 215.78 55086.72 88888.00 2011-04-30 02:04:51.000 120 12973.27 215.80 55086.70 88888.00 2011-04-30 02:04:51.125 120 12973.27 215.85 55086.70 88888.00 2011-04-30 02:04:51.250 120 12973.25 215.80 55086.72 88888.00 2011-04-30 02:04:51.375 120 12973.25 215.85 55086.72 88888.00 2011-04-30 02:04:51.500 120 12973.27 215.90 55086.72 88888.00 2011-04-30 02:04:51.625 120 12973.30 215.93 55086.70 88888.00 2011-04-30 02:04:51.750 120 12973.20 215.97 55086.70 88888.00 2011-04-30 02:04:51.875 120 12973.05 215.95 55086.70 88888.00 2011-04-30 02:04:52.000 120 12973.08 215.93 55086.72 88888.00 2011-04-30 02:04:52.125 120 12973.12 215.90 55086.72 88888.00 2011-04-30 02:04:52.250 120 12973.10 215.85 55086.70 88888.00 2011-04-30 02:04:52.375 120 12973.02 215.80 55086.70 88888.00 2011-04-30 02:04:52.500 120 12972.98 215.78 55086.70 88888.00 2011-04-30 02:04:52.625 120 12972.98 215.78 55086.75 88888.00 2011-04-30 02:04:52.750 120 12973.00 215.85 55086.75 88888.00 2011-04-30 02:04:52.875 120 12972.98 215.88 55086.70 88888.00 2011-04-30 02:04:53.000 120 12973.05 215.90 55086.72 88888.00 2011-04-30 02:04:53.125 120 12973.12 215.95 55086.72 88888.00 2011-04-30 02:04:53.250 120 12973.12 215.97 55086.72 88888.00 2011-04-30 02:04:53.375 120 12973.15 216.03 55086.72 88888.00 2011-04-30 02:04:53.500 120 12973.05 216.05 55086.72 88888.00 2011-04-30 02:04:53.625 120 12973.02 216.07 55086.72 88888.00 2011-04-30 02:04:53.750 120 12973.15 216.15 55086.70 88888.00 2011-04-30 02:04:53.875 120 12973.17 216.18 55086.68 88888.00 2011-04-30 02:04:54.000 120 12973.17 216.20 55086.68 88888.00 2011-04-30 02:04:54.125 120 12973.25 216.22 55086.70 88888.00 2011-04-30 02:04:54.250 120 12973.27 216.22 55086.72 88888.00 2011-04-30 02:04:54.375 120 12973.30 216.22 55086.70 88888.00 2011-04-30 02:04:54.500 120 12973.25 216.20 55086.70 88888.00 2011-04-30 02:04:54.625 120 12973.27 216.22 55086.72 88888.00 2011-04-30 02:04:54.750 120 12973.30 216.20 55086.72 88888.00 2011-04-30 02:04:54.875 120 12973.25 216.20 55086.75 88888.00 2011-04-30 02:04:55.000 120 12973.23 216.22 55086.78 88888.00 2011-04-30 02:04:55.125 120 12973.25 216.25 55086.80 88888.00 2011-04-30 02:04:55.250 120 12973.23 216.22 55086.82 88888.00 2011-04-30 02:04:55.375 120 12973.25 216.22 55086.80 88888.00 2011-04-30 02:04:55.500 120 12973.25 216.18 55086.80 88888.00 2011-04-30 02:04:55.625 120 12973.35 216.18 55086.82 88888.00 2011-04-30 02:04:55.750 120 12973.38 216.20 55086.85 88888.00 2011-04-30 02:04:55.875 120 12973.30 216.22 55086.85 88888.00 2011-04-30 02:04:56.000 120 12973.25 216.22 55086.88 88888.00 2011-04-30 02:04:56.125 120 12973.20 216.25 55086.93 88888.00 2011-04-30 02:04:56.250 120 12973.15 216.20 55086.95 88888.00 2011-04-30 02:04:56.375 120 12973.12 216.18 55086.97 88888.00 2011-04-30 02:04:56.500 120 12973.12 216.20 55086.97 88888.00 2011-04-30 02:04:56.625 120 12973.08 216.18 55087.00 88888.00 2011-04-30 02:04:56.750 120 12973.02 216.12 55087.00 88888.00 2011-04-30 02:04:56.875 120 12973.00 216.10 55087.05 88888.00 2011-04-30 02:04:57.000 120 12973.00 216.10 55087.10 88888.00 2011-04-30 02:04:57.125 120 12973.00 216.10 55087.10 88888.00 2011-04-30 02:04:57.250 120 12972.98 216.03 55087.12 88888.00 2011-04-30 02:04:57.375 120 12973.02 216.03 55087.10 88888.00 2011-04-30 02:04:57.500 120 12973.00 215.97 55087.12 88888.00 2011-04-30 02:04:57.625 120 12972.98 215.93 55087.15 88888.00 2011-04-30 02:04:57.750 120 12973.05 215.93 55087.18 88888.00 2011-04-30 02:04:57.875 120 12973.15 215.90 55087.18 88888.00 2011-04-30 02:04:58.000 120 12973.12 215.85 55087.20 88888.00 2011-04-30 02:04:58.125 120 12973.08 215.80 55087.22 88888.00 2011-04-30 02:04:58.250 120 12973.05 215.75 55087.28 88888.00 2011-04-30 02:04:58.375 120 12973.02 215.72 55087.28 88888.00 2011-04-30 02:04:58.500 120 12973.05 215.72 55087.28 88888.00 2011-04-30 02:04:58.625 120 12973.00 215.65 55087.30 88888.00 2011-04-30 02:04:58.750 120 12972.98 215.57 55087.28 88888.00 2011-04-30 02:04:58.875 120 12972.95 215.53 55087.28 88888.00 2011-04-30 02:04:59.000 120 12972.98 215.43 55087.30 88888.00 2011-04-30 02:04:59.125 120 12973.05 215.38 55087.35 88888.00 2011-04-30 02:04:59.250 120 12973.10 215.25 55087.35 88888.00 2011-04-30 02:04:59.375 120 12973.15 215.18 55087.35 88888.00 2011-04-30 02:04:59.500 120 12973.17 215.12 55087.38 88888.00 2011-04-30 02:04:59.625 120 12973.25 215.07 55087.40 88888.00 2011-04-30 02:04:59.750 120 12973.20 214.95 55087.40 88888.00 2011-04-30 02:04:59.875 120 12973.12 214.82 55087.38 88888.00 2011-04-30 02:05:00.000 120 12973.10 214.72 55087.40 88888.00 2011-04-30 02:05:00.125 120 12973.12 214.62 55087.43 88888.00 2011-04-30 02:05:00.250 120 12973.17 214.57 55087.45 88888.00 2011-04-30 02:05:00.375 120 12973.27 214.55 55087.47 88888.00 2011-04-30 02:05:00.500 120 12973.27 214.47 55087.47 88888.00 2011-04-30 02:05:00.625 120 12973.25 214.43 55087.47 88888.00 2011-04-30 02:05:00.750 120 12973.27 214.38 55087.50 88888.00 2011-04-30 02:05:00.875 120 12973.42 214.28 55087.50 88888.00 2011-04-30 02:05:01.000 120 12973.48 214.22 55087.45 88888.00 2011-04-30 02:05:01.125 120 12973.45 214.22 55087.47 88888.00 2011-04-30 02:05:01.250 120 12973.35 214.20 55087.53 88888.00 2011-04-30 02:05:01.375 120 12973.35 214.20 55087.55 88888.00 2011-04-30 02:05:01.500 120 12973.35 214.12 55087.55 88888.00 2011-04-30 02:05:01.625 120 12973.33 214.12 55087.55 88888.00 2011-04-30 02:05:01.750 120 12973.30 214.15 55087.55 88888.00 2011-04-30 02:05:01.875 120 12973.25 214.18 55087.57 88888.00 2011-04-30 02:05:02.000 120 12973.15 214.15 55087.60 88888.00 2011-04-30 02:05:02.125 120 12973.15 214.12 55087.57 88888.00 2011-04-30 02:05:02.250 120 12973.12 214.12 55087.60 88888.00 2011-04-30 02:05:02.375 120 12973.12 214.20 55087.60 88888.00 2011-04-30 02:05:02.500 120 12973.10 214.25 55087.62 88888.00 2011-04-30 02:05:02.625 120 12973.12 214.25 55087.65 88888.00 2011-04-30 02:05:02.750 120 12973.10 214.28 55087.68 88888.00 2011-04-30 02:05:02.875 120 12973.08 214.28 55087.68 88888.00 2011-04-30 02:05:03.000 120 12973.05 214.35 55087.68 88888.00 2011-04-30 02:05:03.125 120 12973.02 214.40 55087.68 88888.00 2011-04-30 02:05:03.250 120 12973.02 214.45 55087.75 88888.00 2011-04-30 02:05:03.375 120 12972.98 214.53 55087.75 88888.00 2011-04-30 02:05:03.500 120 12972.92 214.57 55087.72 88888.00 2011-04-30 02:05:03.625 120 12972.92 214.62 55087.75 88888.00 2011-04-30 02:05:03.750 120 12972.90 214.68 55087.78 88888.00 2011-04-30 02:05:03.875 120 12972.83 214.68 55087.78 88888.00 2011-04-30 02:05:04.000 120 12972.77 214.68 55087.80 88888.00 2011-04-30 02:05:04.125 120 12972.80 214.70 55087.82 88888.00 2011-04-30 02:05:04.250 120 12972.73 214.65 55087.82 88888.00 2011-04-30 02:05:04.375 120 12972.67 214.65 55087.80 88888.00 2011-04-30 02:05:04.500 120 12972.70 214.60 55087.80 88888.00 2011-04-30 02:05:04.625 120 12972.70 214.53 55087.82 88888.00 2011-04-30 02:05:04.750 120 12972.65 214.50 55087.85 88888.00 2011-04-30 02:05:04.875 120 12972.60 214.50 55087.82 88888.00 2011-04-30 02:05:05.000 120 12972.60 214.47 55087.82 88888.00 2011-04-30 02:05:05.125 120 12972.62 214.45 55087.85 88888.00 2011-04-30 02:05:05.250 120 12972.65 214.38 55087.88 88888.00 2011-04-30 02:05:05.375 120 12972.70 214.40 55087.90 88888.00 2011-04-30 02:05:05.500 120 12972.75 214.43 55087.90 88888.00 2011-04-30 02:05:05.625 120 12972.70 214.38 55087.90 88888.00 2011-04-30 02:05:05.750 120 12972.60 214.38 55087.93 88888.00 2011-04-30 02:05:05.875 120 12972.60 214.35 55087.93 88888.00 2011-04-30 02:05:06.000 120 12972.55 214.32 55087.93 88888.00 2011-04-30 02:05:06.125 120 12972.52 214.28 55087.97 88888.00 2011-04-30 02:05:06.250 120 12972.48 214.20 55087.95 88888.00 2011-04-30 02:05:06.375 120 12972.48 214.12 55087.97 88888.00 2011-04-30 02:05:06.500 120 12972.55 214.03 55087.97 88888.00 2011-04-30 02:05:06.625 120 12972.60 213.90 55087.95 88888.00 2011-04-30 02:05:06.750 120 12972.65 213.75 55087.93 88888.00 2011-04-30 02:05:06.875 120 12972.70 213.62 55087.95 88888.00 2011-04-30 02:05:07.000 120 12972.77 213.53 55087.93 88888.00 2011-04-30 02:05:07.125 120 12972.88 213.40 55087.93 88888.00 2011-04-30 02:05:07.250 120 12972.98 213.25 55087.90 88888.00 2011-04-30 02:05:07.375 120 12973.10 213.15 55087.90 88888.00 2011-04-30 02:05:07.500 120 12973.23 213.07 55087.90 88888.00 2011-04-30 02:05:07.625 120 12973.33 213.00 55087.90 88888.00 2011-04-30 02:05:07.750 120 12973.40 212.93 55087.93 88888.00 2011-04-30 02:05:07.875 120 12973.40 212.82 55087.90 88888.00 2011-04-30 02:05:08.000 120 12973.38 212.75 55087.90 88888.00 2011-04-30 02:05:08.125 120 12973.38 212.68 55087.90 88888.00 2011-04-30 02:05:08.250 120 12973.45 212.60 55087.90 88888.00 2011-04-30 02:05:08.375 120 12973.55 212.53 55087.90 88888.00 2011-04-30 02:05:08.500 120 12973.55 212.43 55087.88 88888.00 2011-04-30 02:05:08.625 120 12973.58 212.38 55087.90 88888.00 2011-04-30 02:05:08.750 120 12973.67 212.35 55087.90 88888.00 2011-04-30 02:05:08.875 120 12973.75 212.30 55087.88 88888.00 2011-04-30 02:05:09.000 120 12973.90 212.25 55087.82 88888.00 2011-04-30 02:05:09.125 120 12974.00 212.18 55087.82 88888.00 2011-04-30 02:05:09.250 120 12974.08 212.15 55087.85 88888.00 2011-04-30 02:05:09.375 120 12974.20 212.20 55087.85 88888.00 2011-04-30 02:05:09.500 120 12974.25 212.18 55087.82 88888.00 2011-04-30 02:05:09.625 120 12974.35 212.12 55087.80 88888.00 2011-04-30 02:05:09.750 120 12974.50 212.07 55087.80 88888.00 2011-04-30 02:05:09.875 120 12974.55 212.03 55087.82 88888.00 2011-04-30 02:05:10.000 120 12974.58 211.97 55087.80 88888.00 2011-04-30 02:05:10.125 120 12974.67 211.90 55087.82 88888.00 2011-04-30 02:05:10.250 120 12974.73 211.80 55087.85 88888.00 2011-04-30 02:05:10.375 120 12974.67 211.78 55087.88 88888.00 2011-04-30 02:05:10.500 120 12974.60 211.70 55087.88 88888.00 2011-04-30 02:05:10.625 120 12974.58 211.62 55087.82 88888.00 2011-04-30 02:05:10.750 120 12974.62 211.55 55087.85 88888.00 2011-04-30 02:05:10.875 120 12974.73 211.50 55087.88 88888.00 2011-04-30 02:05:11.000 120 12974.75 211.47 55087.85 88888.00 2011-04-30 02:05:11.125 120 12974.67 211.47 55087.88 88888.00 2011-04-30 02:05:11.250 120 12974.67 211.50 55087.88 88888.00 2011-04-30 02:05:11.375 120 12974.73 211.55 55087.88 88888.00 2011-04-30 02:05:11.500 120 12974.67 211.53 55087.90 88888.00 2011-04-30 02:05:11.625 120 12974.55 211.53 55087.93 88888.00 2011-04-30 02:05:11.750 120 12974.52 211.57 55087.95 88888.00 2011-04-30 02:05:11.875 120 12974.48 211.55 55087.97 88888.00 2011-04-30 02:05:12.000 120 12974.42 211.47 55087.97 88888.00 2011-04-30 02:05:12.125 120 12974.40 211.38 55088.00 88888.00 2011-04-30 02:05:12.250 120 12974.35 211.28 55088.00 88888.00 2011-04-30 02:05:12.375 120 12974.35 211.20 55088.00 88888.00 2011-04-30 02:05:12.500 120 12974.30 211.05 55087.97 88888.00 2011-04-30 02:05:12.625 120 12974.25 210.90 55088.00 88888.00 2011-04-30 02:05:12.750 120 12974.27 210.80 55088.00 88888.00 2011-04-30 02:05:12.875 120 12974.33 210.72 55088.00 88888.00 2011-04-30 02:05:13.000 120 12974.33 210.62 55088.00 88888.00 2011-04-30 02:05:13.125 120 12974.30 210.53 55088.00 88888.00 2011-04-30 02:05:13.250 120 12974.27 210.47 55088.03 88888.00 2011-04-30 02:05:13.375 120 12974.30 210.43 55088.03 88888.00 2011-04-30 02:05:13.500 120 12974.30 210.38 55088.05 88888.00 2011-04-30 02:05:13.625 120 12974.30 210.35 55088.07 88888.00 2011-04-30 02:05:13.750 120 12974.33 210.28 55088.05 88888.00 2011-04-30 02:05:13.875 120 12974.30 210.22 55088.00 88888.00 2011-04-30 02:05:14.000 120 12974.27 210.20 55088.00 88888.00 2011-04-30 02:05:14.125 120 12974.25 210.12 55088.00 88888.00 2011-04-30 02:05:14.250 120 12974.15 209.97 55088.00 88888.00 2011-04-30 02:05:14.375 120 12974.20 209.95 55088.00 88888.00 2011-04-30 02:05:14.500 120 12974.20 209.90 55088.00 88888.00 2011-04-30 02:05:14.625 120 12974.20 209.85 55088.00 88888.00 2011-04-30 02:05:14.750 120 12974.20 209.78 55088.00 88888.00 2011-04-30 02:05:14.875 120 12974.23 209.75 55088.00 88888.00 2011-04-30 02:05:15.000 120 12974.25 209.68 55088.00 88888.00 2011-04-30 02:05:15.125 120 12974.25 209.60 55088.00 88888.00 2011-04-30 02:05:15.250 120 12974.15 209.53 55087.97 88888.00 2011-04-30 02:05:15.375 120 12974.05 209.47 55087.97 88888.00 2011-04-30 02:05:15.500 120 12974.00 209.43 55088.00 88888.00 2011-04-30 02:05:15.625 120 12974.00 209.30 55088.00 88888.00 2011-04-30 02:05:15.750 120 12973.98 209.20 55087.97 88888.00 2011-04-30 02:05:15.875 120 12974.02 209.10 55087.97 88888.00 2011-04-30 02:05:16.000 120 12973.98 209.05 55087.95 88888.00 2011-04-30 02:05:16.125 120 12973.98 209.00 55087.95 88888.00 2011-04-30 02:05:16.250 120 12974.00 208.90 55087.95 88888.00 2011-04-30 02:05:16.375 120 12974.05 208.85 55087.97 88888.00 2011-04-30 02:05:16.500 120 12974.08 208.80 55088.00 88888.00 2011-04-30 02:05:16.625 120 12974.02 208.78 55087.97 88888.00 2011-04-30 02:05:16.750 120 12973.98 208.72 55087.93 88888.00 2011-04-30 02:05:16.875 120 12974.40 209.05 55088.32 88888.00 2011-04-30 02:05:17.000 120 12974.52 209.07 55088.22 88888.00 2011-04-30 02:05:17.125 120 12974.12 208.78 55087.95 88888.00 2011-04-30 02:05:17.250 120 12973.90 208.65 55087.88 88888.00 2011-04-30 02:05:17.375 120 12973.90 208.72 55087.93 88888.00 2011-04-30 02:05:17.500 120 12973.88 208.78 55087.95 88888.00 2011-04-30 02:05:17.625 120 12973.77 208.80 55087.93 88888.00 2011-04-30 02:05:17.750 120 12973.70 208.78 55087.95 88888.00 2011-04-30 02:05:17.875 120 12973.67 208.72 55087.95 88888.00 2011-04-30 02:05:18.000 120 12973.67 208.70 55087.95 88888.00 2011-04-30 02:05:18.125 120 12973.62 208.68 55088.00 88888.00 2011-04-30 02:05:18.250 120 12973.52 208.57 55087.97 88888.00 2011-04-30 02:05:18.375 120 12973.55 208.53 55087.93 88888.00 2011-04-30 02:05:18.500 120 12973.52 208.53 55087.93 88888.00 2011-04-30 02:05:18.625 120 12973.52 208.47 55087.95 88888.00 2011-04-30 02:05:18.750 120 12973.55 208.43 55087.95 88888.00 2011-04-30 02:05:18.875 120 12973.60 208.40 55087.95 88888.00 2011-04-30 02:05:19.000 120 12973.58 208.35 55087.90 88888.00 2011-04-30 02:05:19.125 120 12973.58 208.30 55087.90 88888.00 2011-04-30 02:05:19.250 120 12973.50 208.30 55087.90 88888.00 2011-04-30 02:05:19.375 120 12973.50 208.30 55087.90 88888.00 2011-04-30 02:05:19.500 120 12973.42 208.32 55087.93 88888.00 2011-04-30 02:05:19.625 120 12973.38 208.30 55087.93 88888.00 2011-04-30 02:05:19.750 120 12973.40 208.25 55087.93 88888.00 2011-04-30 02:05:19.875 120 12973.38 208.18 55087.93 88888.00 2011-04-30 02:05:20.000 120 12973.33 208.07 55087.90 88888.00 2011-04-30 02:05:20.125 120 12973.33 207.97 55087.90 88888.00 2011-04-30 02:05:20.250 120 12973.30 207.88 55087.93 88888.00 2011-04-30 02:05:20.375 120 12973.38 207.82 55087.93 88888.00 2011-04-30 02:05:20.500 120 12973.40 207.78 55087.90 88888.00 2011-04-30 02:05:20.625 120 12973.38 207.72 55087.88 88888.00 2011-04-30 02:05:20.750 120 12973.40 207.70 55087.85 88888.00 2011-04-30 02:05:20.875 120 12973.50 207.70 55087.85 88888.00 2011-04-30 02:05:21.000 120 12973.58 207.72 55087.82 88888.00 2011-04-30 02:05:21.125 120 12973.62 207.78 55087.82 88888.00 2011-04-30 02:05:21.250 120 12973.65 207.80 55087.85 88888.00 2011-04-30 02:05:21.375 120 12973.65 207.82 55087.88 88888.00 2011-04-30 02:05:21.500 120 12973.60 207.78 55087.85 88888.00 2011-04-30 02:05:21.625 120 12973.50 207.75 55087.85 88888.00 2011-04-30 02:05:21.750 120 12973.33 207.68 55087.85 88888.00 2011-04-30 02:05:21.875 120 12973.20 207.62 55087.90 88888.00 2011-04-30 02:05:22.000 120 12973.15 207.55 55087.90 88888.00 2011-04-30 02:05:22.125 120 12973.08 207.45 55087.95 88888.00 2011-04-30 02:05:22.250 120 12972.95 207.35 55087.95 88888.00 2011-04-30 02:05:22.375 120 12972.95 207.28 55087.95 88888.00 2011-04-30 02:05:22.500 120 12973.00 207.20 55087.93 88888.00 2011-04-30 02:05:22.625 120 12973.00 207.10 55087.93 88888.00 2011-04-30 02:05:22.750 120 12973.08 207.03 55087.85 88888.00 2011-04-30 02:05:22.875 120 12973.17 206.95 55087.88 88888.00 2011-04-30 02:05:23.000 120 12973.25 206.95 55087.88 88888.00 2011-04-30 02:05:23.125 120 12973.30 206.95 55087.90 88888.00 2011-04-30 02:05:23.250 120 12973.30 206.93 55087.90 88888.00 2011-04-30 02:05:23.375 120 12973.30 206.93 55087.88 88888.00 2011-04-30 02:05:23.500 120 12973.27 206.93 55087.88 88888.00 2011-04-30 02:05:23.625 120 12973.23 206.93 55087.90 88888.00 2011-04-30 02:05:23.750 120 12973.25 206.93 55087.90 88888.00 2011-04-30 02:05:23.875 120 12973.15 206.95 55087.88 88888.00 2011-04-30 02:05:24.000 120 12973.12 206.95 55087.88 88888.00 2011-04-30 02:05:24.125 120 12973.08 206.95 55087.95 88888.00 2011-04-30 02:05:24.250 120 12972.98 206.88 55087.93 88888.00 2011-04-30 02:05:24.375 120 12972.92 206.90 55087.93 88888.00 2011-04-30 02:05:24.500 120 12972.90 206.93 55087.95 88888.00 2011-04-30 02:05:24.625 120 12972.85 206.93 55087.95 88888.00 2011-04-30 02:05:24.750 120 12972.83 206.90 55087.97 88888.00 2011-04-30 02:05:24.875 120 12972.75 206.90 55087.95 88888.00 2011-04-30 02:05:25.000 120 12972.75 206.93 55087.97 88888.00 2011-04-30 02:05:25.125 120 12972.80 206.97 55087.97 88888.00 2011-04-30 02:05:25.250 120 12972.83 206.95 55087.97 88888.00 2011-04-30 02:05:25.375 120 12972.80 207.00 55088.00 88888.00 2011-04-30 02:05:25.500 120 12972.73 206.93 55087.97 88888.00 2011-04-30 02:05:25.625 120 12972.70 206.88 55087.97 88888.00 2011-04-30 02:05:25.750 120 12972.70 206.85 55087.97 88888.00 2011-04-30 02:05:25.875 120 12972.75 206.82 55088.00 88888.00 2011-04-30 02:05:26.000 120 12972.75 206.80 55088.00 88888.00 2011-04-30 02:05:26.125 120 12972.73 206.72 55088.03 88888.00 2011-04-30 02:05:26.250 120 12972.73 206.70 55088.05 88888.00 2011-04-30 02:05:26.375 120 12972.70 206.70 55088.05 88888.00 2011-04-30 02:05:26.500 120 12972.73 206.68 55088.05 88888.00 2011-04-30 02:05:26.625 120 12972.75 206.60 55088.03 88888.00 2011-04-30 02:05:26.750 120 12972.73 206.53 55088.05 88888.00 2011-04-30 02:05:26.875 120 12972.62 206.43 55088.07 88888.00 2011-04-30 02:05:27.000 120 12972.58 206.32 55088.07 88888.00 2011-04-30 02:05:27.125 120 12972.58 206.20 55088.05 88888.00 2011-04-30 02:05:27.250 120 12972.55 206.05 55088.07 88888.00 2011-04-30 02:05:27.375 120 12972.60 205.95 55088.10 88888.00 2011-04-30 02:05:27.500 120 12972.52 205.85 55088.10 88888.00 2011-04-30 02:05:27.625 120 12972.50 205.75 55088.10 88888.00 2011-04-30 02:05:27.750 120 12972.55 205.68 55088.10 88888.00 2011-04-30 02:05:27.875 120 12972.52 205.68 55088.15 88888.00 2011-04-30 02:05:28.000 120 12972.48 205.65 55088.15 88888.00 2011-04-30 02:05:28.125 120 12972.42 205.62 55088.15 88888.00 2011-04-30 02:05:28.250 120 12972.35 205.65 55088.20 88888.00 2011-04-30 02:05:28.375 120 12972.40 205.65 55088.20 88888.00 2011-04-30 02:05:28.500 120 12972.45 205.60 55088.20 88888.00 2011-04-30 02:05:28.625 120 12972.45 205.55 55088.22 88888.00 2011-04-30 02:05:28.750 120 12972.45 205.50 55088.20 88888.00 2011-04-30 02:05:28.875 120 12972.55 205.45 55088.20 88888.00 2011-04-30 02:05:29.000 120 12972.52 205.40 55088.22 88888.00 2011-04-30 02:05:29.125 120 12972.50 205.32 55088.22 88888.00 2011-04-30 02:05:29.250 120 12972.45 205.25 55088.22 88888.00 2011-04-30 02:05:29.375 120 12972.45 205.22 55088.22 88888.00 2011-04-30 02:05:29.500 120 12972.45 205.20 55088.22 88888.00 2011-04-30 02:05:29.625 120 12972.48 205.15 55088.22 88888.00 2011-04-30 02:05:29.750 120 12972.45 205.12 55088.25 88888.00 2011-04-30 02:05:29.875 120 12972.58 205.10 55088.20 88888.00 2011-04-30 02:05:30.000 120 12972.67 205.07 55088.20 88888.00 2011-04-30 02:05:30.125 120 12972.62 205.07 55088.22 88888.00 2011-04-30 02:05:30.250 120 12972.58 205.05 55088.25 88888.00 2011-04-30 02:05:30.375 120 12972.58 205.05 55088.22 88888.00 2011-04-30 02:05:30.500 120 12972.60 205.05 55088.22 88888.00 2011-04-30 02:05:30.625 120 12972.62 205.07 55088.20 88888.00 2011-04-30 02:05:30.750 120 12972.60 205.12 55088.25 88888.00 2011-04-30 02:05:30.875 120 12972.58 205.15 55088.28 88888.00 2011-04-30 02:05:31.000 120 12972.50 205.15 55088.28 88888.00 2011-04-30 02:05:31.125 120 12972.40 205.18 55088.30 88888.00 2011-04-30 02:05:31.250 120 12972.30 205.20 55088.30 88888.00 2011-04-30 02:05:31.375 120 12972.27 205.22 55088.30 88888.00 2011-04-30 02:05:31.500 120 12972.25 205.20 55088.30 88888.00 2011-04-30 02:05:31.625 120 12972.25 205.18 55088.28 88888.00 2011-04-30 02:05:31.750 120 12972.30 205.20 55088.28 88888.00 2011-04-30 02:05:31.875 120 12972.33 205.20 55088.28 88888.00 2011-04-30 02:05:32.000 120 12972.33 205.22 55088.30 88888.00 2011-04-30 02:05:32.125 120 12972.38 205.25 55088.30 88888.00 2011-04-30 02:05:32.250 120 12972.40 205.30 55088.28 88888.00 2011-04-30 02:05:32.375 120 12972.35 205.32 55088.30 88888.00 2011-04-30 02:05:32.500 120 12972.20 205.35 55088.30 88888.00 2011-04-30 02:05:32.625 120 12972.17 205.35 55088.32 88888.00 2011-04-30 02:05:32.750 120 12972.10 205.43 55088.32 88888.00 2011-04-30 02:05:32.875 120 12972.05 205.50 55088.35 88888.00 2011-04-30 02:05:33.000 120 12972.00 205.50 55088.35 88888.00 2011-04-30 02:05:33.125 120 12971.85 205.47 55088.38 88888.00 2011-04-30 02:05:33.250 120 12971.73 205.47 55088.40 88888.00 2011-04-30 02:05:33.375 120 12971.62 205.47 55088.38 88888.00 2011-04-30 02:05:33.500 120 12971.58 205.47 55088.40 88888.00 2011-04-30 02:05:33.625 120 12971.52 205.45 55088.45 88888.00 2011-04-30 02:05:33.750 120 12971.42 205.45 55088.45 88888.00 2011-04-30 02:05:33.875 120 12971.33 205.53 55088.47 88888.00 2011-04-30 02:05:34.000 120 12971.30 205.57 55088.47 88888.00 2011-04-30 02:05:34.125 120 12971.27 205.57 55088.53 88888.00 2011-04-30 02:05:34.250 120 12971.10 205.45 55088.50 88888.00 2011-04-30 02:05:34.375 120 12971.00 205.45 55088.53 88888.00 2011-04-30 02:05:34.500 120 12970.98 205.47 55088.57 88888.00 2011-04-30 02:05:34.625 120 12970.88 205.50 55088.60 88888.00 2011-04-30 02:05:34.750 120 12970.77 205.53 55088.62 88888.00 2011-04-30 02:05:34.875 120 12970.65 205.50 55088.65 88888.00 2011-04-30 02:05:35.000 120 12970.50 205.53 55088.70 88888.00 2011-04-30 02:05:35.125 120 12970.45 205.57 55088.75 88888.00 2011-04-30 02:05:35.250 120 12970.30 205.57 55088.78 88888.00 2011-04-30 02:05:35.375 120 12970.23 205.60 55088.78 88888.00 2011-04-30 02:05:35.500 120 12970.15 205.65 55088.80 88888.00 2011-04-30 02:05:35.625 120 12970.05 205.68 55088.82 88888.00 2011-04-30 02:05:35.750 120 12969.85 205.70 55088.85 88888.00 2011-04-30 02:05:35.875 120 12969.75 205.72 55088.88 88888.00 2011-04-30 02:05:36.000 120 12969.62 205.75 55088.88 88888.00 2011-04-30 02:05:36.125 120 12969.58 205.78 55088.93 88888.00 2011-04-30 02:05:36.250 120 12969.50 205.82 55088.97 88888.00 2011-04-30 02:05:36.375 120 12969.50 205.93 55088.97 88888.00 2011-04-30 02:05:36.500 120 12969.35 205.95 55089.05 88888.00 2011-04-30 02:05:36.625 120 12969.25 205.95 55089.03 88888.00 2011-04-30 02:05:36.750 120 12969.20 205.95 55089.05 88888.00 2011-04-30 02:05:36.875 120 12969.20 205.93 55089.10 88888.00 2011-04-30 02:05:37.000 120 12969.15 205.85 55089.07 88888.00 2011-04-30 02:05:37.125 120 12969.10 205.80 55089.10 88888.00 2011-04-30 02:05:37.250 120 12969.05 205.78 55089.18 88888.00 2011-04-30 02:05:37.375 120 12969.02 205.78 55089.18 88888.00 2011-04-30 02:05:37.500 120 12968.98 205.72 55089.20 88888.00 2011-04-30 02:05:37.625 120 12969.00 205.78 55089.22 88888.00 2011-04-30 02:05:37.750 120 12968.92 205.82 55089.25 88888.00 2011-04-30 02:05:37.875 120 12968.80 205.82 55089.22 88888.00 2011-04-30 02:05:38.000 120 12968.83 205.85 55089.22 88888.00 2011-04-30 02:05:38.125 120 12968.95 205.93 55089.25 88888.00 2011-04-30 02:05:38.250 120 12968.95 205.95 55089.28 88888.00 2011-04-30 02:05:38.375 120 12968.92 206.00 55089.28 88888.00 2011-04-30 02:05:38.500 120 12968.88 206.05 55089.30 88888.00 2011-04-30 02:05:38.625 120 12968.80 206.05 55089.32 88888.00 2011-04-30 02:05:38.750 120 12968.73 206.07 55089.35 88888.00 2011-04-30 02:05:38.875 120 12968.70 206.10 55089.35 88888.00 2011-04-30 02:05:39.000 120 12968.70 206.18 55089.35 88888.00 2011-04-30 02:05:39.125 120 12968.65 206.20 55089.35 88888.00 2011-04-30 02:05:39.250 120 12968.58 206.18 55089.38 88888.00 2011-04-30 02:05:39.375 120 12968.52 206.22 55089.38 88888.00 2011-04-30 02:05:39.500 120 12968.50 206.20 55089.40 88888.00 2011-04-30 02:05:39.625 120 12968.48 206.18 55089.43 88888.00 2011-04-30 02:05:39.750 120 12968.48 206.18 55089.43 88888.00 2011-04-30 02:05:39.875 120 12968.42 206.15 55089.43 88888.00 2011-04-30 02:05:40.000 120 12968.35 206.12 55089.47 88888.00 2011-04-30 02:05:40.125 120 12968.35 206.10 55089.50 88888.00 2011-04-30 02:05:40.250 120 12968.35 206.03 55089.50 88888.00 2011-04-30 02:05:40.375 120 12968.40 206.00 55089.50 88888.00 2011-04-30 02:05:40.500 120 12968.35 205.97 55089.50 88888.00 2011-04-30 02:05:40.625 120 12968.33 205.95 55089.50 88888.00 2011-04-30 02:05:40.750 120 12968.38 205.95 55089.53 88888.00 2011-04-30 02:05:40.875 120 12968.52 205.95 55089.55 88888.00 2011-04-30 02:05:41.000 120 12968.50 205.90 55089.53 88888.00 2011-04-30 02:05:41.125 120 12968.42 205.85 55089.50 88888.00 2011-04-30 02:05:41.250 120 12968.38 205.80 55089.50 88888.00 2011-04-30 02:05:41.375 120 12968.45 205.80 55089.47 88888.00 2011-04-30 02:05:41.500 120 12968.45 205.75 55089.50 88888.00 2011-04-30 02:05:41.625 120 12968.50 205.70 55089.53 88888.00 2011-04-30 02:05:41.750 120 12968.48 205.62 55089.53 88888.00 2011-04-30 02:05:41.875 120 12968.45 205.55 55089.55 88888.00 2011-04-30 02:05:42.000 120 12968.50 205.53 55089.55 88888.00 2011-04-30 02:05:42.125 120 12968.55 205.47 55089.53 88888.00 2011-04-30 02:05:42.250 120 12968.50 205.45 55089.53 88888.00 2011-04-30 02:05:42.375 120 12968.52 205.43 55089.53 88888.00 2011-04-30 02:05:42.500 120 12968.55 205.43 55089.55 88888.00 2011-04-30 02:05:42.625 120 12968.52 205.40 55089.57 88888.00 2011-04-30 02:05:42.750 120 12968.42 205.35 55089.57 88888.00 2011-04-30 02:05:42.875 120 12968.35 205.30 55089.55 88888.00 2011-04-30 02:05:43.000 120 12968.35 205.28 55089.57 88888.00 2011-04-30 02:05:43.125 120 12968.40 205.22 55089.62 88888.00 2011-04-30 02:05:43.250 120 12968.27 205.15 55089.60 88888.00 2011-04-30 02:05:43.375 120 12968.25 205.18 55089.60 88888.00 2011-04-30 02:05:43.500 120 12968.25 205.20 55089.62 88888.00 2011-04-30 02:05:43.625 120 12968.17 205.18 55089.62 88888.00 2011-04-30 02:05:43.750 120 12968.12 205.15 55089.62 88888.00 2011-04-30 02:05:43.875 120 12968.08 205.18 55089.65 88888.00 2011-04-30 02:05:44.000 120 12968.08 205.22 55089.68 88888.00 2011-04-30 02:05:44.125 120 12968.02 205.28 55089.72 88888.00 2011-04-30 02:05:44.250 120 12968.05 205.30 55089.75 88888.00 2011-04-30 02:05:44.375 120 12968.12 205.30 55089.70 88888.00 2011-04-30 02:05:44.500 120 12968.05 205.32 55089.70 88888.00 2011-04-30 02:05:44.625 120 12967.98 205.38 55089.70 88888.00 2011-04-30 02:05:44.750 120 12967.98 205.40 55089.70 88888.00 2011-04-30 02:05:44.875 120 12967.90 205.38 55089.72 88888.00 2011-04-30 02:05:45.000 120 12967.83 205.38 55089.78 88888.00 2011-04-30 02:05:45.125 120 12967.83 205.43 55089.78 88888.00 2011-04-30 02:05:45.250 120 12967.90 205.45 55089.78 88888.00 2011-04-30 02:05:45.375 120 12967.92 205.53 55089.78 88888.00 2011-04-30 02:05:45.500 120 12967.90 205.50 55089.75 88888.00 2011-04-30 02:05:45.625 120 12967.90 205.47 55089.75 88888.00 2011-04-30 02:05:45.750 120 12967.92 205.47 55089.75 88888.00 2011-04-30 02:05:45.875 120 12967.95 205.45 55089.75 88888.00 2011-04-30 02:05:46.000 120 12967.85 205.38 55089.72 88888.00 2011-04-30 02:05:46.125 120 12967.77 205.35 55089.75 88888.00 2011-04-30 02:05:46.250 120 12967.70 205.30 55089.80 88888.00 2011-04-30 02:05:46.375 120 12967.70 205.30 55089.80 88888.00 2011-04-30 02:05:46.500 120 12967.65 205.25 55089.82 88888.00 2011-04-30 02:05:46.625 120 12967.60 205.20 55089.78 88888.00 2011-04-30 02:05:46.750 120 12967.60 205.18 55089.78 88888.00 2011-04-30 02:05:46.875 120 12967.60 205.18 55089.80 88888.00 2011-04-30 02:05:47.000 120 12967.62 205.18 55089.80 88888.00 2011-04-30 02:05:47.125 120 12967.65 205.18 55089.75 88888.00 2011-04-30 02:05:47.250 120 12967.67 205.10 55089.75 88888.00 2011-04-30 02:05:47.375 120 12967.62 205.07 55089.72 88888.00 2011-04-30 02:05:47.500 120 12967.60 205.03 55089.72 88888.00 2011-04-30 02:05:47.625 120 12967.65 205.03 55089.72 88888.00 2011-04-30 02:05:47.750 120 12967.67 204.97 55089.72 88888.00 2011-04-30 02:05:47.875 120 12967.65 204.90 55089.72 88888.00 2011-04-30 02:05:48.000 120 12967.73 204.85 55089.72 88888.00 2011-04-30 02:05:48.125 120 12967.73 204.82 55089.72 88888.00 2011-04-30 02:05:48.250 120 12967.67 204.75 55089.75 88888.00 2011-04-30 02:05:48.375 120 12967.70 204.72 55089.72 88888.00 2011-04-30 02:05:48.500 120 12967.67 204.68 55089.72 88888.00 2011-04-30 02:05:48.625 120 12967.65 204.55 55089.72 88888.00 2011-04-30 02:05:48.750 120 12967.65 204.45 55089.75 88888.00 2011-04-30 02:05:48.875 120 12967.62 204.38 55089.72 88888.00 2011-04-30 02:05:49.000 120 12967.65 204.35 55089.72 88888.00 2011-04-30 02:05:49.125 120 12967.65 204.35 55089.75 88888.00 2011-04-30 02:05:49.250 120 12967.65 204.38 55089.78 88888.00 2011-04-30 02:05:49.375 120 12967.73 204.40 55089.72 88888.00 2011-04-30 02:05:49.500 120 12967.77 204.35 55089.75 88888.00 2011-04-30 02:05:49.625 120 12967.77 204.30 55089.75 88888.00 2011-04-30 02:05:49.750 120 12967.73 204.22 55089.75 88888.00 2011-04-30 02:05:49.875 120 12967.67 204.15 55089.72 88888.00 2011-04-30 02:05:50.000 120 12967.67 204.07 55089.72 88888.00 2011-04-30 02:05:50.125 120 12967.70 204.03 55089.75 88888.00 2011-04-30 02:05:50.250 120 12967.75 203.90 55089.78 88888.00 2011-04-30 02:05:50.375 120 12967.83 203.82 55089.78 88888.00 2011-04-30 02:05:50.500 120 12967.90 203.72 55089.78 88888.00 2011-04-30 02:05:50.625 120 12967.92 203.57 55089.78 88888.00 2011-04-30 02:05:50.750 120 12967.92 203.47 55089.78 88888.00 2011-04-30 02:05:50.875 120 12968.02 203.38 55089.80 88888.00 2011-04-30 02:05:51.000 120 12968.15 203.22 55089.78 88888.00 2011-04-30 02:05:51.125 120 12968.20 203.12 55089.78 88888.00 2011-04-30 02:05:51.250 120 12968.23 202.95 55089.75 88888.00 2011-04-30 02:05:51.375 120 12968.33 202.90 55089.75 88888.00 2011-04-30 02:05:51.500 120 12968.40 202.82 55089.78 88888.00 2011-04-30 02:05:51.625 120 12968.48 202.80 55089.80 88888.00 2011-04-30 02:05:51.750 120 12968.52 202.78 55089.80 88888.00 2011-04-30 02:05:51.875 120 12968.48 202.78 55089.80 88888.00 2011-04-30 02:05:52.000 120 12968.45 202.72 55089.80 88888.00 2011-04-30 02:05:52.125 120 12968.48 202.65 55089.85 88888.00 2011-04-30 02:05:52.250 120 12968.42 202.55 55089.85 88888.00 2011-04-30 02:05:52.375 120 12968.40 202.53 55089.88 88888.00 2011-04-30 02:05:52.500 120 12968.33 202.47 55089.88 88888.00 2011-04-30 02:05:52.625 120 12968.30 202.43 55089.93 88888.00 2011-04-30 02:05:52.750 120 12968.35 202.40 55089.97 88888.00 2011-04-30 02:05:52.875 120 12968.35 202.35 55090.00 88888.00 2011-04-30 02:05:53.000 120 12968.30 202.30 55090.00 88888.00 2011-04-30 02:05:53.125 120 12968.25 202.28 55090.03 88888.00 2011-04-30 02:05:53.250 120 12968.15 202.22 55090.03 88888.00 2011-04-30 02:05:53.375 120 12968.05 202.22 55090.03 88888.00 2011-04-30 02:05:53.500 120 12968.02 202.22 55090.05 88888.00 2011-04-30 02:05:53.625 120 12968.00 202.30 55090.07 88888.00 2011-04-30 02:05:53.750 120 12967.98 202.30 55090.12 88888.00 2011-04-30 02:05:53.875 120 12967.98 202.28 55090.12 88888.00 2011-04-30 02:05:54.000 120 12967.98 202.25 55090.12 88888.00 2011-04-30 02:05:54.125 120 12967.95 202.20 55090.12 88888.00 2011-04-30 02:05:54.250 120 12967.92 202.12 55090.15 88888.00 2011-04-30 02:05:54.375 120 12967.95 202.10 55090.15 88888.00 2011-04-30 02:05:54.500 120 12967.95 202.05 55090.20 88888.00 2011-04-30 02:05:54.625 120 12967.90 202.00 55090.20 88888.00 2011-04-30 02:05:54.750 120 12967.88 201.93 55090.20 88888.00 2011-04-30 02:05:54.875 120 12967.90 201.95 55090.20 88888.00 2011-04-30 02:05:55.000 120 12967.92 201.95 55090.20 88888.00 2011-04-30 02:05:55.125 120 12967.85 201.93 55090.22 88888.00 2011-04-30 02:05:55.250 120 12967.80 201.90 55090.28 88888.00 2011-04-30 02:05:55.375 120 12967.80 201.93 55090.25 88888.00 2011-04-30 02:05:55.500 120 12967.80 201.88 55090.25 88888.00 2011-04-30 02:05:55.625 120 12967.83 201.93 55090.25 88888.00 2011-04-30 02:05:55.750 120 12967.83 201.97 55090.28 88888.00 2011-04-30 02:05:55.875 120 12967.77 202.00 55090.32 88888.00 2011-04-30 02:05:56.000 120 12967.75 202.05 55090.32 88888.00 2011-04-30 02:05:56.125 120 12967.73 202.05 55090.32 88888.00 2011-04-30 02:05:56.250 120 12967.62 202.00 55090.32 88888.00 2011-04-30 02:05:56.375 120 12967.58 201.95 55090.35 88888.00 2011-04-30 02:05:56.500 120 12967.58 201.93 55090.38 88888.00 2011-04-30 02:05:56.625 120 12967.50 201.93 55090.40 88888.00 2011-04-30 02:05:56.750 120 12967.45 201.88 55090.38 88888.00 2011-04-30 02:05:56.875 120 12967.45 201.82 55090.40 88888.00 2011-04-30 02:05:57.000 120 12967.45 201.80 55090.43 88888.00 2011-04-30 02:05:57.125 120 12967.38 201.75 55090.43 88888.00 2011-04-30 02:05:57.250 120 12967.23 201.65 55090.43 88888.00 2011-04-30 02:05:57.375 120 12967.20 201.60 55090.45 88888.00 2011-04-30 02:05:57.500 120 12967.17 201.55 55090.47 88888.00 2011-04-30 02:05:57.625 120 12967.08 201.45 55090.50 88888.00 2011-04-30 02:05:57.750 120 12966.98 201.40 55090.53 88888.00 2011-04-30 02:05:57.875 120 12966.83 201.30 55090.57 88888.00 2011-04-30 02:05:58.000 120 12966.75 201.20 55090.57 88888.00 2011-04-30 02:05:58.125 120 12966.65 201.07 55090.60 88888.00 2011-04-30 02:05:58.250 120 12966.55 200.95 55090.65 88888.00 2011-04-30 02:05:58.375 120 12966.52 200.85 55090.68 88888.00 2011-04-30 02:05:58.500 120 12966.42 200.80 55090.70 88888.00 2011-04-30 02:05:58.625 120 12966.30 200.72 55090.72 88888.00 2011-04-30 02:05:58.750 120 12966.15 200.60 55090.72 88888.00 2011-04-30 02:05:58.875 120 12966.05 200.50 55090.75 88888.00 2011-04-30 02:05:59.000 120 12966.02 200.45 55090.78 88888.00 2011-04-30 02:05:59.125 120 12966.02 200.40 55090.80 88888.00 2011-04-30 02:05:59.250 120 12965.95 200.35 55090.82 88888.00 2011-04-30 02:05:59.375 120 12965.85 200.35 55090.82 88888.00 2011-04-30 02:05:59.500 120 12965.77 200.30 55090.85 88888.00 2011-04-30 02:05:59.625 120 12965.75 200.28 55090.90 88888.00 2011-04-30 02:05:59.750 120 12965.62 200.30 55090.93 88888.00 2011-04-30 02:05:59.875 120 12965.52 200.28 55090.97 88888.00 2011-04-30 02:06:00.000 120 12965.42 200.22 55090.97 88888.00 2011-04-30 02:06:00.125 120 12965.25 200.20 55091.03 88888.00 2011-04-30 02:06:00.250 120 12965.10 200.18 55091.10 88888.00 2011-04-30 02:06:00.375 120 12965.00 200.15 55091.10 88888.00 2011-04-30 02:06:00.500 120 12964.83 200.12 55091.12 88888.00 2011-04-30 02:06:00.625 120 12964.73 200.10 55091.15 88888.00 2011-04-30 02:06:00.750 120 12964.60 200.05 55091.18 88888.00 2011-04-30 02:06:00.875 120 12964.52 200.00 55091.20 88888.00 2011-04-30 02:06:01.000 120 12964.50 199.95 55091.20 88888.00 2011-04-30 02:06:01.125 120 12964.38 199.93 55091.20 88888.00 2011-04-30 02:06:01.250 120 12964.25 199.93 55091.22 88888.00 2011-04-30 02:06:01.375 120 12964.20 199.95 55091.22 88888.00 2011-04-30 02:06:01.500 120 12964.12 199.93 55091.22 88888.00 2011-04-30 02:06:01.625 120 12964.00 199.95 55091.25 88888.00 2011-04-30 02:06:01.750 120 12963.95 200.00 55091.28 88888.00 2011-04-30 02:06:01.875 120 12963.90 200.00 55091.30 88888.00 2011-04-30 02:06:02.000 120 12963.83 199.95 55091.28 88888.00 2011-04-30 02:06:02.125 120 12963.80 199.90 55091.28 88888.00 2011-04-30 02:06:02.250 120 12963.80 199.88 55091.32 88888.00 2011-04-30 02:06:02.375 120 12963.73 199.85 55091.32 88888.00 2011-04-30 02:06:02.500 120 12963.62 199.78 55091.32 88888.00 2011-04-30 02:06:02.625 120 12963.65 199.68 55091.32 88888.00 2011-04-30 02:06:02.750 120 12963.67 199.65 55091.32 88888.00 2011-04-30 02:06:02.875 120 12963.62 199.57 55091.30 88888.00 2011-04-30 02:06:03.000 120 12963.52 199.60 55091.30 88888.00 2011-04-30 02:06:03.125 120 12963.42 199.55 55091.32 88888.00 2011-04-30 02:06:03.250 120 12963.42 199.53 55091.32 88888.00 2011-04-30 02:06:03.375 120 12963.45 199.47 55091.32 88888.00 2011-04-30 02:06:03.500 120 12963.45 199.50 55091.38 88888.00 2011-04-30 02:06:03.625 120 12963.50 199.47 55091.40 88888.00 2011-04-30 02:06:03.750 120 12963.58 199.43 55091.43 88888.00 2011-04-30 02:06:03.875 120 12963.60 199.38 55091.40 88888.00 2011-04-30 02:06:04.000 120 12963.55 199.30 55091.40 88888.00 2011-04-30 02:06:04.125 120 12963.45 199.22 55091.43 88888.00 2011-04-30 02:06:04.250 120 12963.40 199.18 55091.45 88888.00 2011-04-30 02:06:04.375 120 12963.27 199.15 55091.45 88888.00 2011-04-30 02:06:04.500 120 12963.20 199.10 55091.43 88888.00 2011-04-30 02:06:04.625 120 12963.15 199.05 55091.50 88888.00 2011-04-30 02:06:04.750 120 12963.10 199.00 55091.55 88888.00 2011-04-30 02:06:04.875 120 12962.95 198.90 55091.57 88888.00 2011-04-30 02:06:05.000 120 12962.85 198.80 55091.57 88888.00 2011-04-30 02:06:05.125 120 12962.77 198.75 55091.60 88888.00 2011-04-30 02:06:05.250 120 12962.67 198.75 55091.65 88888.00 2011-04-30 02:06:05.375 120 12962.60 198.75 55091.65 88888.00 2011-04-30 02:06:05.500 120 12962.52 198.72 55091.68 88888.00 2011-04-30 02:06:05.625 120 12962.45 198.70 55091.70 88888.00 2011-04-30 02:06:05.750 120 12962.38 198.68 55091.72 88888.00 2011-04-30 02:06:05.875 120 12962.33 198.65 55091.75 88888.00 2011-04-30 02:06:06.000 120 12962.25 198.68 55091.72 88888.00 2011-04-30 02:06:06.125 120 12962.15 198.68 55091.80 88888.00 2011-04-30 02:06:06.250 120 12962.08 198.62 55091.82 88888.00 2011-04-30 02:06:06.375 120 12962.00 198.60 55091.80 88888.00 2011-04-30 02:06:06.500 120 12961.88 198.57 55091.82 88888.00 2011-04-30 02:06:06.625 120 12961.77 198.57 55091.85 88888.00 2011-04-30 02:06:06.750 120 12961.70 198.60 55091.90 88888.00 2011-04-30 02:06:06.875 120 12961.60 198.57 55091.95 88888.00 2011-04-30 02:06:07.000 120 12961.45 198.57 55091.93 88888.00 2011-04-30 02:06:07.125 120 12961.35 198.55 55091.95 88888.00 2011-04-30 02:06:07.250 120 12961.30 198.53 55091.95 88888.00 2011-04-30 02:06:07.375 120 12961.23 198.55 55091.97 88888.00 2011-04-30 02:06:07.500 120 12961.10 198.55 55092.00 88888.00 2011-04-30 02:06:07.625 120 12961.02 198.53 55092.00 88888.00 2011-04-30 02:06:07.750 120 12960.92 198.50 55092.00 88888.00 2011-04-30 02:06:07.875 120 12960.85 198.53 55092.03 88888.00 2011-04-30 02:06:08.000 120 12960.77 198.53 55092.03 88888.00 2011-04-30 02:06:08.125 120 12960.67 198.50 55092.07 88888.00 2011-04-30 02:06:08.250 120 12960.58 198.50 55092.05 88888.00 2011-04-30 02:06:08.375 120 12960.50 198.55 55092.05 88888.00 2011-04-30 02:06:08.500 120 12960.45 198.65 55092.07 88888.00 2011-04-30 02:06:08.625 120 12960.42 198.72 55092.10 88888.00 2011-04-30 02:06:08.750 120 12960.35 198.72 55092.10 88888.00 2011-04-30 02:06:08.875 120 12960.23 198.72 55092.10 88888.00 2011-04-30 02:06:09.000 120 12960.12 198.72 55092.10 88888.00 2011-04-30 02:06:09.125 120 12960.15 198.70 55092.10 88888.00 2011-04-30 02:06:09.250 120 12960.10 198.68 55092.10 88888.00 2011-04-30 02:06:09.375 120 12960.08 198.70 55092.10 88888.00 2011-04-30 02:06:09.500 120 12960.08 198.72 55092.07 88888.00 2011-04-30 02:06:09.625 120 12959.98 198.70 55092.10 88888.00 2011-04-30 02:06:09.750 120 12959.88 198.70 55092.10 88888.00 2011-04-30 02:06:09.875 120 12959.83 198.72 55092.07 88888.00 2011-04-30 02:06:10.000 120 12959.85 198.72 55092.07 88888.00 2011-04-30 02:06:10.125 120 12959.77 198.68 55092.07 88888.00 2011-04-30 02:06:10.250 120 12959.65 198.65 55092.10 88888.00 2011-04-30 02:06:10.375 120 12959.67 198.62 55092.12 88888.00 2011-04-30 02:06:10.500 120 12959.58 198.53 55092.12 88888.00 2011-04-30 02:06:10.625 120 12959.50 198.47 55092.12 88888.00 2011-04-30 02:06:10.750 120 12959.50 198.43 55092.18 88888.00 2011-04-30 02:06:10.875 120 12959.50 198.35 55092.20 88888.00 2011-04-30 02:06:11.000 120 12959.40 198.22 55092.18 88888.00 2011-04-30 02:06:11.125 120 12959.25 198.12 55092.22 88888.00 2011-04-30 02:06:11.250 120 12959.17 198.03 55092.28 88888.00 2011-04-30 02:06:11.375 120 12959.17 197.90 55092.28 88888.00 2011-04-30 02:06:11.500 120 12959.10 197.82 55092.30 88888.00 2011-04-30 02:06:11.625 120 12959.02 197.72 55092.32 88888.00 2011-04-30 02:06:11.750 120 12958.95 197.62 55092.35 88888.00 2011-04-30 02:06:11.875 120 12958.92 197.53 55092.38 88888.00 2011-04-30 02:06:12.000 120 12958.80 197.43 55092.38 88888.00 2011-04-30 02:06:12.125 120 12958.70 197.30 55092.43 88888.00 2011-04-30 02:06:12.250 120 12958.60 197.25 55092.47 88888.00 2011-04-30 02:06:12.375 120 12958.55 197.22 55092.50 88888.00 2011-04-30 02:06:12.500 120 12958.45 197.18 55092.53 88888.00 2011-04-30 02:06:12.625 120 12958.38 197.07 55092.57 88888.00 2011-04-30 02:06:12.750 120 12958.25 197.03 55092.62 88888.00 2011-04-30 02:06:12.875 120 12958.12 197.00 55092.70 88888.00 2011-04-30 02:06:13.000 120 12958.02 196.95 55092.75 88888.00 2011-04-30 02:06:13.125 120 12957.92 196.88 55092.78 88888.00 2011-04-30 02:06:13.250 120 12957.83 196.80 55092.80 88888.00 2011-04-30 02:06:13.375 120 12957.75 196.80 55092.80 88888.00 2011-04-30 02:06:13.500 120 12957.65 196.78 55092.85 88888.00 2011-04-30 02:06:13.625 120 12957.62 196.80 55092.85 88888.00 2011-04-30 02:06:13.750 120 12957.58 196.80 55092.88 88888.00 2011-04-30 02:06:13.875 120 12957.50 196.85 55092.90 88888.00 2011-04-30 02:06:14.000 120 12957.48 196.93 55092.93 88888.00 2011-04-30 02:06:14.125 120 12957.38 196.97 55092.95 88888.00 2011-04-30 02:06:14.250 120 12957.23 197.07 55092.97 88888.00 2011-04-30 02:06:14.375 120 12957.15 197.15 55092.97 88888.00 2011-04-30 02:06:14.500 120 12957.08 197.18 55093.00 88888.00 2011-04-30 02:06:14.625 120 12956.98 197.22 55093.03 88888.00 2011-04-30 02:06:14.750 120 12956.90 197.28 55093.03 88888.00 2011-04-30 02:06:14.875 120 12956.77 197.32 55093.07 88888.00 2011-04-30 02:06:15.000 120 12956.67 197.40 55093.10 88888.00 2011-04-30 02:06:15.125 120 12956.58 197.40 55093.12 88888.00 2011-04-30 02:06:15.250 120 12956.52 197.38 55093.12 88888.00 2011-04-30 02:06:15.375 120 12956.58 197.45 55093.12 88888.00 2011-04-30 02:06:15.500 120 12956.58 197.45 55093.15 88888.00 2011-04-30 02:06:15.625 120 12956.58 197.50 55093.15 88888.00 2011-04-30 02:06:15.750 120 12956.50 197.47 55093.15 88888.00 2011-04-30 02:06:15.875 120 12956.45 197.50 55093.20 88888.00 2011-04-30 02:06:16.000 120 12956.45 197.53 55093.20 88888.00 2011-04-30 02:06:16.125 120 12956.42 197.53 55093.20 88888.00 2011-04-30 02:06:16.250 120 12956.33 197.50 55093.20 88888.00 2011-04-30 02:06:16.375 120 12956.27 197.47 55093.20 88888.00 2011-04-30 02:06:16.500 120 12956.33 197.43 55093.18 88888.00 2011-04-30 02:06:16.625 120 12956.38 197.40 55093.20 88888.00 2011-04-30 02:06:16.750 120 12956.40 197.38 55093.22 88888.00 2011-04-30 02:06:16.875 120 12956.38 197.38 55093.22 88888.00 2011-04-30 02:06:17.000 120 12956.38 197.35 55093.25 88888.00 2011-04-30 02:06:17.125 120 12956.38 197.28 55093.25 88888.00 2011-04-30 02:06:17.250 120 12956.35 197.18 55093.28 88888.00 2011-04-30 02:06:17.375 120 12956.40 197.15 55093.28 88888.00 2011-04-30 02:06:17.500 120 12956.40 197.07 55093.28 88888.00 2011-04-30 02:06:17.625 120 12956.35 196.97 55093.25 88888.00 2011-04-30 02:06:17.750 120 12956.27 196.88 55093.30 88888.00 2011-04-30 02:06:17.875 120 12956.30 196.82 55093.30 88888.00 2011-04-30 02:06:18.000 120 12956.25 196.70 55093.30 88888.00 2011-04-30 02:06:18.125 120 12956.12 196.55 55093.32 88888.00 2011-04-30 02:06:18.250 120 12956.05 196.45 55093.35 88888.00 2011-04-30 02:06:18.375 120 12956.05 196.40 55093.38 88888.00 2011-04-30 02:06:18.500 120 12956.08 196.35 55093.43 88888.00 2011-04-30 02:06:18.625 120 12956.10 196.25 55093.45 88888.00 2011-04-30 02:06:18.750 120 12956.10 196.12 55093.45 88888.00 2011-04-30 02:06:18.875 120 12956.02 196.03 55093.47 88888.00 2011-04-30 02:06:19.000 120 12955.92 195.95 55093.47 88888.00 2011-04-30 02:06:19.125 120 12955.80 195.88 55093.50 88888.00 2011-04-30 02:06:19.250 120 12955.75 195.78 55093.55 88888.00 2011-04-30 02:06:19.375 120 12955.67 195.70 55093.57 88888.00 2011-04-30 02:06:19.500 120 12955.62 195.62 55093.60 88888.00 2011-04-30 02:06:19.625 120 12955.55 195.53 55093.62 88888.00 2011-04-30 02:06:19.750 120 12955.42 195.40 55093.68 88888.00 2011-04-30 02:06:19.875 120 12955.30 195.30 55093.70 88888.00 2011-04-30 02:06:20.000 120 12955.23 195.20 55093.70 88888.00 2011-04-30 02:06:20.125 120 12955.10 195.15 55093.72 88888.00 2011-04-30 02:06:20.250 120 12954.98 195.05 55093.78 88888.00 2011-04-30 02:06:20.375 120 12954.98 195.03 55093.78 88888.00 2011-04-30 02:06:20.500 120 12954.95 195.03 55093.80 88888.00 2011-04-30 02:06:20.625 120 12954.90 195.07 55093.85 88888.00 2011-04-30 02:06:20.750 120 12954.77 195.12 55093.88 88888.00 2011-04-30 02:06:20.875 120 12954.77 195.15 55093.85 88888.00 2011-04-30 02:06:21.000 120 12954.73 195.15 55093.85 88888.00 2011-04-30 02:06:21.125 120 12954.60 195.20 55093.88 88888.00 2011-04-30 02:06:21.250 120 12954.50 195.25 55093.93 88888.00 2011-04-30 02:06:21.375 120 12954.42 195.25 55093.93 88888.00 2011-04-30 02:06:21.500 120 12954.40 195.25 55093.95 88888.00 2011-04-30 02:06:21.625 120 12954.35 195.25 55093.97 88888.00 2011-04-30 02:06:21.750 120 12954.25 195.22 55093.95 88888.00 2011-04-30 02:06:21.875 120 12954.12 195.28 55093.97 88888.00 2011-04-30 02:06:22.000 120 12954.05 195.30 55093.97 88888.00 2011-04-30 02:06:22.125 120 12953.98 195.30 55093.97 88888.00 2011-04-30 02:06:22.250 120 12953.98 195.38 55093.97 88888.00 2011-04-30 02:06:22.375 120 12953.98 195.47 55093.95 88888.00 2011-04-30 02:06:22.500 120 12953.90 195.53 55093.95 88888.00 2011-04-30 02:06:22.625 120 12953.92 195.62 55093.97 88888.00 2011-04-30 02:06:22.750 120 12953.85 195.78 55093.95 88888.00 2011-04-30 02:06:22.875 120 12953.70 195.85 55094.00 88888.00 2011-04-30 02:06:23.000 120 12953.60 195.90 55093.95 88888.00 2011-04-30 02:06:23.125 120 12953.55 195.90 55093.95 88888.00 2011-04-30 02:06:23.250 120 12953.48 195.93 55093.97 88888.00 2011-04-30 02:06:23.375 120 12953.45 195.93 55093.97 88888.00 2011-04-30 02:06:23.500 120 12953.38 195.88 55093.97 88888.00 2011-04-30 02:06:23.625 120 12953.35 195.85 55093.97 88888.00 2011-04-30 02:06:23.750 120 12953.30 195.80 55093.97 88888.00 2011-04-30 02:06:23.875 120 12953.27 195.72 55093.93 88888.00 2011-04-30 02:06:24.000 120 12953.20 195.68 55093.95 88888.00 2011-04-30 02:06:24.125 120 12953.10 195.68 55093.90 88888.00 2011-04-30 02:06:24.250 120 12953.08 195.65 55093.93 88888.00 2011-04-30 02:06:24.375 120 12953.08 195.70 55093.95 88888.00 2011-04-30 02:06:24.500 120 12953.00 195.75 55093.95 88888.00 2011-04-30 02:06:24.625 120 12952.90 195.80 55093.97 88888.00 2011-04-30 02:06:24.750 120 12952.80 195.82 55094.00 88888.00 2011-04-30 02:06:24.875 120 12952.65 195.80 55093.97 88888.00 2011-04-30 02:06:25.000 120 12952.50 195.78 55094.03 88888.00 2011-04-30 02:06:25.125 120 12952.40 195.72 55094.05 88888.00 2011-04-30 02:06:25.250 120 12952.33 195.60 55094.07 88888.00 2011-04-30 02:06:25.375 120 12952.27 195.53 55094.07 88888.00 2011-04-30 02:06:25.500 120 12952.30 195.40 55094.07 88888.00 2011-04-30 02:06:25.625 120 12952.30 195.25 55094.10 88888.00 2011-04-30 02:06:25.750 120 12952.33 195.12 55094.10 88888.00 2011-04-30 02:06:25.875 120 12952.38 195.05 55094.12 88888.00 2011-04-30 02:06:26.000 120 12952.42 195.05 55094.12 88888.00 2011-04-30 02:06:26.125 120 12952.38 195.03 55094.15 88888.00 2011-04-30 02:06:26.250 120 12952.35 194.97 55094.18 88888.00 2011-04-30 02:06:26.375 120 12952.35 195.03 55094.20 88888.00 2011-04-30 02:06:26.500 120 12952.23 195.05 55094.20 88888.00 2011-04-30 02:06:26.625 120 12952.10 195.05 55094.25 88888.00 2011-04-30 02:06:26.750 120 12952.02 195.05 55094.28 88888.00 2011-04-30 02:06:26.875 120 12951.95 195.05 55094.30 88888.00 2011-04-30 02:06:27.000 120 12951.88 195.03 55094.30 88888.00 2011-04-30 02:06:27.125 120 12951.88 194.93 55094.28 88888.00 2011-04-30 02:06:27.250 120 12951.85 194.90 55094.30 88888.00 2011-04-30 02:06:27.375 120 12951.90 194.90 55094.30 88888.00 2011-04-30 02:06:27.500 120 12951.90 194.82 55094.32 88888.00 2011-04-30 02:06:27.625 120 12951.95 194.80 55094.35 88888.00 2011-04-30 02:06:27.750 120 12952.00 194.80 55094.38 88888.00 2011-04-30 02:06:27.875 120 12952.00 194.93 55094.38 88888.00 2011-04-30 02:06:28.000 120 12952.05 195.03 55094.38 88888.00 2011-04-30 02:06:28.125 120 12952.02 195.07 55094.38 88888.00 2011-04-30 02:06:28.250 120 12951.90 195.20 55094.43 88888.00 2011-04-30 02:06:28.375 120 12951.88 195.30 55094.43 88888.00 2011-04-30 02:06:28.500 120 12951.92 195.40 55094.45 88888.00 2011-04-30 02:06:28.625 120 12951.92 195.53 55094.43 88888.00 2011-04-30 02:06:28.750 120 12951.83 195.57 55094.43 88888.00 2011-04-30 02:06:28.875 120 12951.77 195.65 55094.45 88888.00 2011-04-30 02:06:29.000 120 12951.75 195.72 55094.43 88888.00 2011-04-30 02:06:29.125 120 12951.80 195.80 55094.43 88888.00 2011-04-30 02:06:29.250 120 12951.80 195.88 55094.43 88888.00 2011-04-30 02:06:29.375 120 12951.77 195.95 55094.43 88888.00 2011-04-30 02:06:29.500 120 12951.75 196.03 55094.43 88888.00 2011-04-30 02:06:29.625 120 12951.73 196.10 55094.43 88888.00 2011-04-30 02:06:29.750 120 12951.73 196.15 55094.43 88888.00 2011-04-30 02:06:29.875 120 12951.80 196.20 55094.40 88888.00 2011-04-30 02:06:30.000 120 12951.80 196.25 55094.40 88888.00 2011-04-30 02:06:30.125 120 12951.75 196.35 55094.40 88888.00 2011-04-30 02:06:30.250 120 12951.77 196.43 55094.40 88888.00 2011-04-30 02:06:30.375 120 12951.73 196.47 55094.38 88888.00 2011-04-30 02:06:30.500 120 12951.67 196.47 55094.40 88888.00 2011-04-30 02:06:30.625 120 12951.65 196.53 55094.40 88888.00 2011-04-30 02:06:30.750 120 12951.70 196.55 55094.43 88888.00 2011-04-30 02:06:30.875 120 12951.73 196.50 55094.45 88888.00 2011-04-30 02:06:31.000 120 12951.73 196.47 55094.40 88888.00 2011-04-30 02:06:31.125 120 12951.67 196.50 55094.40 88888.00 2011-04-30 02:06:31.250 120 12951.62 196.45 55094.40 88888.00 2011-04-30 02:06:31.375 120 12951.65 196.45 55094.40 88888.00 2011-04-30 02:06:31.500 120 12951.60 196.45 55094.43 88888.00 2011-04-30 02:06:31.625 120 12951.52 196.50 55094.45 88888.00 2011-04-30 02:06:31.750 120 12951.50 196.45 55094.45 88888.00 2011-04-30 02:06:31.875 120 12951.48 196.43 55094.47 88888.00 2011-04-30 02:06:32.000 120 12951.48 196.40 55094.45 88888.00 2011-04-30 02:06:32.125 120 12951.42 196.30 55094.45 88888.00 2011-04-30 02:06:32.250 120 12951.40 196.20 55094.50 88888.00 2011-04-30 02:06:32.375 120 12951.45 196.15 55094.50 88888.00 2011-04-30 02:06:32.500 120 12951.35 196.10 55094.55 88888.00 2011-04-30 02:06:32.625 120 12951.25 196.03 55094.57 88888.00 2011-04-30 02:06:32.750 120 12951.23 195.97 55094.60 88888.00 2011-04-30 02:06:32.875 120 12951.20 195.88 55094.62 88888.00 2011-04-30 02:06:33.000 120 12951.17 195.80 55094.62 88888.00 2011-04-30 02:06:33.125 120 12951.12 195.75 55094.65 88888.00 2011-04-30 02:06:33.250 120 12951.02 195.68 55094.65 88888.00 2011-04-30 02:06:33.375 120 12950.98 195.65 55094.68 88888.00 2011-04-30 02:06:33.500 120 12950.92 195.65 55094.70 88888.00 2011-04-30 02:06:33.625 120 12950.85 195.68 55094.78 88888.00 2011-04-30 02:06:33.750 120 12950.80 195.68 55094.80 88888.00 2011-04-30 02:06:33.875 120 12950.67 195.65 55094.82 88888.00 2011-04-30 02:06:34.000 120 12950.58 195.62 55094.85 88888.00 2011-04-30 02:06:34.125 120 12950.45 195.62 55094.88 88888.00 2011-04-30 02:06:34.250 120 12950.40 195.62 55094.93 88888.00 2011-04-30 02:06:34.375 120 12950.40 195.60 55094.95 88888.00 2011-04-30 02:06:34.500 120 12950.38 195.57 55094.95 88888.00 2011-04-30 02:06:34.625 120 12950.30 195.57 55094.95 88888.00 2011-04-30 02:06:34.750 120 12950.25 195.60 55094.97 88888.00 2011-04-30 02:06:34.875 120 12950.25 195.62 55094.97 88888.00 2011-04-30 02:06:35.000 120 12950.25 195.65 55094.95 88888.00 2011-04-30 02:06:35.125 120 12950.30 195.75 55094.97 88888.00 2011-04-30 02:06:35.250 120 12950.33 195.80 55094.97 88888.00 2011-04-30 02:06:35.375 120 12950.25 195.88 55095.00 88888.00 2011-04-30 02:06:35.500 120 12950.17 195.97 55095.03 88888.00 2011-04-30 02:06:35.625 120 12950.15 196.07 55095.03 88888.00 2011-04-30 02:06:35.750 120 12950.08 196.18 55095.03 88888.00 2011-04-30 02:06:35.875 120 12949.90 196.25 55095.05 88888.00 2011-04-30 02:06:36.000 120 12949.77 196.35 55095.03 88888.00 2011-04-30 02:06:36.125 120 12949.73 196.40 55095.03 88888.00 2011-04-30 02:06:36.250 120 12949.62 196.43 55095.03 88888.00 2011-04-30 02:06:36.375 120 12949.58 196.45 55095.03 88888.00 2011-04-30 02:06:36.500 120 12949.50 196.53 55095.03 88888.00 2011-04-30 02:06:36.625 120 12949.48 196.60 55095.03 88888.00 2011-04-30 02:06:36.750 120 12949.42 196.68 55095.03 88888.00 2011-04-30 02:06:36.875 120 12949.38 196.62 55095.00 88888.00 2011-04-30 02:06:37.000 120 12949.30 196.68 55095.00 88888.00 2011-04-30 02:06:37.125 120 12949.25 196.75 55095.03 88888.00 2011-04-30 02:06:37.250 120 12949.17 196.80 55095.00 88888.00 2011-04-30 02:06:37.375 120 12949.10 196.85 55095.00 88888.00 2011-04-30 02:06:37.500 120 12949.00 196.90 55095.00 88888.00 2011-04-30 02:06:37.625 120 12948.98 196.97 55095.03 88888.00 2011-04-30 02:06:37.750 120 12949.00 197.00 55095.03 88888.00 2011-04-30 02:06:37.875 120 12948.92 197.03 55095.00 88888.00 2011-04-30 02:06:38.000 120 12948.90 196.97 55094.97 88888.00 2011-04-30 02:06:38.125 120 12948.85 196.95 55095.00 88888.00 2011-04-30 02:06:38.250 120 12948.67 196.90 55095.03 88888.00 2011-04-30 02:06:38.375 120 12948.58 196.85 55095.03 88888.00 2011-04-30 02:06:38.500 120 12948.45 196.82 55095.05 88888.00 2011-04-30 02:06:38.625 120 12948.42 196.82 55095.07 88888.00 2011-04-30 02:06:38.750 120 12948.42 196.82 55095.10 88888.00 2011-04-30 02:06:38.875 120 12948.40 196.80 55095.10 88888.00 2011-04-30 02:06:39.000 120 12948.35 196.82 55095.10 88888.00 2011-04-30 02:06:39.125 120 12948.30 196.80 55095.12 88888.00 2011-04-30 02:06:39.250 120 12948.12 196.78 55095.15 88888.00 2011-04-30 02:06:39.375 120 12948.00 196.80 55095.18 88888.00 2011-04-30 02:06:39.500 120 12947.92 196.88 55095.20 88888.00 2011-04-30 02:06:39.625 120 12947.85 196.90 55095.22 88888.00 2011-04-30 02:06:39.750 120 12947.75 196.88 55095.22 88888.00 2011-04-30 02:06:39.875 120 12947.65 196.90 55095.25 88888.00 2011-04-30 02:06:40.000 120 12947.60 196.90 55095.28 88888.00 2011-04-30 02:06:40.125 120 12947.58 196.90 55095.28 88888.00 2011-04-30 02:06:40.250 120 12947.50 196.88 55095.30 88888.00 2011-04-30 02:06:40.375 120 12947.52 196.88 55095.28 88888.00 2011-04-30 02:06:40.500 120 12947.50 196.90 55095.28 88888.00 2011-04-30 02:06:40.625 120 12947.45 196.90 55095.25 88888.00 2011-04-30 02:06:40.750 120 12947.45 196.97 55095.30 88888.00 2011-04-30 02:06:40.875 120 12947.45 197.03 55095.30 88888.00 2011-04-30 02:06:41.000 120 12947.40 197.05 55095.30 88888.00 2011-04-30 02:06:41.125 120 12947.35 197.12 55095.28 88888.00 2011-04-30 02:06:41.250 120 12947.25 197.20 55095.32 88888.00 2011-04-30 02:06:41.375 120 12947.17 197.25 55095.30 88888.00 2011-04-30 02:06:41.500 120 12947.05 197.28 55095.32 88888.00 2011-04-30 02:06:41.625 120 12946.85 197.32 55093.12 88888.00 2011-04-30 02:06:41.750 120 12946.70 197.38 55093.15 88888.00 2011-04-30 02:06:41.875 120 12946.60 197.40 55093.15 88888.00 2011-04-30 02:06:42.000 120 12946.50 197.38 55093.15 88888.00 2011-04-30 02:06:42.125 120 12946.42 197.38 55093.20 88888.00 2011-04-30 02:06:42.250 120 12946.38 197.38 55093.18 88888.00 2011-04-30 02:06:42.375 120 12946.35 197.38 55093.18 88888.00 2011-04-30 02:06:42.500 120 12946.38 197.43 55093.18 88888.00 2011-04-30 02:06:42.625 120 12946.42 197.47 55095.43 88888.00 2011-04-30 02:06:42.750 120 12946.42 197.53 55095.38 88888.00 2011-04-30 02:06:42.875 120 12946.42 197.55 55095.35 88888.00 2011-04-30 02:06:43.000 120 12946.48 197.60 55095.38 88888.00 2011-04-30 02:06:43.125 120 12946.48 197.70 55095.35 88888.00 2011-04-30 02:06:43.250 120 12946.42 197.82 55095.35 88888.00 2011-04-30 02:06:43.375 120 12946.40 197.93 55095.32 88888.00 2011-04-30 02:06:43.500 120 12946.35 198.03 55095.35 88888.00 2011-04-30 02:06:43.625 120 12946.27 198.12 55095.35 88888.00 2011-04-30 02:06:43.750 120 12946.23 198.15 55095.32 88888.00 2011-04-30 02:06:43.875 120 12946.17 198.22 55095.32 88888.00 2011-04-30 02:06:44.000 120 12946.10 198.22 55095.30 88888.00 2011-04-30 02:06:44.125 120 12946.02 198.25 55095.28 88888.00 2011-04-30 02:06:44.250 120 12946.00 198.30 55095.28 88888.00 2011-04-30 02:06:44.375 120 12945.98 198.40 55095.30 88888.00 2011-04-30 02:06:44.500 120 12945.90 198.45 55095.30 88888.00 2011-04-30 02:06:44.625 120 12945.83 198.47 55095.22 88888.00 2011-04-30 02:06:44.750 120 12945.77 198.53 55095.25 88888.00 2011-04-30 02:06:44.875 120 12945.70 198.57 55095.22 88888.00 2011-04-30 02:06:45.000 120 12945.75 198.62 55095.22 88888.00 2011-04-30 02:06:45.125 120 12945.75 198.75 55095.28 88888.00 2011-04-30 02:06:45.250 120 12945.75 198.82 55095.25 88888.00 2011-04-30 02:06:45.375 120 12945.77 198.93 55095.22 88888.00 2011-04-30 02:06:45.500 120 12945.77 199.05 55095.22 88888.00 2011-04-30 02:06:45.625 120 12945.77 199.15 55095.22 88888.00 2011-04-30 02:06:45.750 120 12945.77 199.20 55095.20 88888.00 2011-04-30 02:06:45.875 120 12945.75 199.22 55095.20 88888.00 2011-04-30 02:06:46.000 120 12945.75 199.25 55095.20 88888.00 2011-04-30 02:06:46.125 120 12945.67 199.32 55095.20 88888.00 2011-04-30 02:06:46.250 120 12945.65 199.40 55095.22 88888.00 2011-04-30 02:06:46.375 120 12945.65 199.43 55095.25 88888.00 2011-04-30 02:06:46.500 120 12945.60 199.47 55095.25 88888.00 2011-04-30 02:06:46.625 120 12945.58 199.50 55095.28 88888.00 2011-04-30 02:06:46.750 120 12945.58 199.57 55095.28 88888.00 2011-04-30 02:06:46.875 120 12945.55 199.62 55095.28 88888.00 2011-04-30 02:06:47.000 120 12945.55 199.70 55095.30 88888.00 2011-04-30 02:06:47.125 120 12945.55 199.75 55095.28 88888.00 2011-04-30 02:06:47.250 120 12945.45 199.80 55095.28 88888.00 2011-04-30 02:06:47.375 120 12945.40 199.90 55095.30 88888.00 2011-04-30 02:06:47.500 120 12945.33 200.00 55095.30 88888.00 2011-04-30 02:06:47.625 120 12945.33 200.10 55095.35 88888.00 2011-04-30 02:06:47.750 120 12945.25 200.18 55095.32 88888.00 2011-04-30 02:06:47.875 120 12945.17 200.28 55095.35 88888.00 2011-04-30 02:06:48.000 120 12945.20 200.40 55095.32 88888.00 2011-04-30 02:06:48.125 120 12945.27 200.53 55095.32 88888.00 2011-04-30 02:06:48.250 120 12945.23 200.68 55095.32 88888.00 2011-04-30 02:06:48.375 120 12945.25 200.80 55095.32 88888.00 2011-04-30 02:06:48.500 120 12945.27 200.90 55095.32 88888.00 2011-04-30 02:06:48.625 120 12945.30 201.03 55095.30 88888.00 2011-04-30 02:06:48.750 120 12945.35 201.12 55095.28 88888.00 2011-04-30 02:06:48.875 120 12945.42 201.20 55095.30 88888.00 2011-04-30 02:06:49.000 120 12945.50 201.32 55095.28 88888.00 2011-04-30 02:06:49.125 120 12945.55 201.45 55095.30 88888.00 2011-04-30 02:06:49.250 120 12945.52 201.57 55095.32 88888.00 2011-04-30 02:06:49.375 120 12945.50 201.68 55095.30 88888.00 2011-04-30 02:06:49.500 120 12945.45 201.75 55095.30 88888.00 2011-04-30 02:06:49.625 120 12945.35 201.85 55095.32 88888.00 2011-04-30 02:06:49.750 120 12945.25 201.90 55095.32 88888.00 2011-04-30 02:06:49.875 120 12945.20 201.95 55095.32 88888.00 2011-04-30 02:06:50.000 120 12945.23 202.00 55095.32 88888.00 2011-04-30 02:06:50.125 120 12945.27 202.03 55095.32 88888.00 2011-04-30 02:06:50.250 120 12945.27 202.03 55095.32 88888.00 2011-04-30 02:06:50.375 120 12945.27 202.03 55095.30 88888.00 2011-04-30 02:06:50.500 120 12945.27 202.10 55095.30 88888.00 2011-04-30 02:06:50.625 120 12945.27 202.15 55095.30 88888.00 2011-04-30 02:06:50.750 120 12945.35 202.20 55095.30 88888.00 2011-04-30 02:06:50.875 120 12945.40 202.22 55095.28 88888.00 2011-04-30 02:06:51.000 120 12945.35 202.28 55095.28 88888.00 2011-04-30 02:06:51.125 120 12945.33 202.28 55095.28 88888.00 2011-04-30 02:06:51.250 120 12945.30 202.25 55095.28 88888.00 2011-04-30 02:06:51.375 120 12945.42 202.25 55095.22 88888.00 2011-04-30 02:06:51.500 120 12945.55 202.25 55095.22 88888.00 2011-04-30 02:06:51.625 120 12945.60 202.18 55095.22 88888.00 2011-04-30 02:06:51.750 120 12945.67 202.15 55095.22 88888.00 2011-04-30 02:06:51.875 120 12945.73 202.07 55095.22 88888.00 2011-04-30 02:06:52.000 120 12945.75 202.05 55095.25 88888.00 2011-04-30 02:06:52.125 120 12945.75 202.07 55095.25 88888.00 2011-04-30 02:06:52.250 120 12945.73 201.97 55095.25 88888.00 2011-04-30 02:06:52.375 120 12945.80 201.93 55095.25 88888.00 2011-04-30 02:06:52.500 120 12945.80 201.90 55095.28 88888.00 2011-04-30 02:06:52.625 120 12945.83 201.90 55095.25 88888.00 2011-04-30 02:06:52.750 120 12945.83 201.90 55095.25 88888.00 2011-04-30 02:06:52.875 120 12945.83 201.90 55095.28 88888.00 2011-04-30 02:06:53.000 120 12945.80 201.93 55095.30 88888.00 2011-04-30 02:06:53.125 120 12945.77 201.95 55095.28 88888.00 2011-04-30 02:06:53.250 120 12945.77 201.93 55095.28 88888.00 2011-04-30 02:06:53.375 120 12945.85 201.93 55095.25 88888.00 2011-04-30 02:06:53.500 120 12945.85 201.95 55095.25 88888.00 2011-04-30 02:06:53.625 120 12945.83 202.00 55095.28 88888.00 2011-04-30 02:06:53.750 120 12945.85 202.07 55095.30 88888.00 2011-04-30 02:06:53.875 120 12945.92 202.20 55095.30 88888.00 2011-04-30 02:06:54.000 120 12945.88 202.25 55095.30 88888.00 2011-04-30 02:06:54.125 120 12945.85 202.30 55095.32 88888.00 2011-04-30 02:06:54.250 120 12945.90 202.40 55095.32 88888.00 2011-04-30 02:06:54.375 120 12945.95 202.45 55095.32 88888.00 2011-04-30 02:06:54.500 120 12946.00 202.53 55095.32 88888.00 2011-04-30 02:06:54.625 120 12945.88 202.60 55095.32 88888.00 2011-04-30 02:06:54.750 120 12945.73 202.70 55095.32 88888.00 2011-04-30 02:06:54.875 120 12945.67 202.72 55095.30 88888.00 2011-04-30 02:06:55.000 120 12945.65 202.72 55095.38 88888.00 2011-04-30 02:06:55.125 120 12945.60 202.78 55095.35 88888.00 2011-04-30 02:06:55.250 120 12945.60 202.85 55095.38 88888.00 2011-04-30 02:06:55.375 120 12945.62 202.90 55095.35 88888.00 2011-04-30 02:06:55.500 120 12945.58 202.97 55095.40 88888.00 2011-04-30 02:06:55.625 120 12945.60 203.10 55095.43 88888.00 2011-04-30 02:06:55.750 120 12945.52 203.18 55095.38 88888.00 2011-04-30 02:06:55.875 120 12945.55 203.20 55095.38 88888.00 2011-04-30 02:06:56.000 120 12945.58 203.28 55095.32 88888.00 2011-04-30 02:06:56.125 120 12945.62 203.40 55095.35 88888.00 2011-04-30 02:06:56.250 120 12945.70 203.57 55095.35 88888.00 2011-04-30 02:06:56.375 120 12945.77 203.65 55095.35 88888.00 2011-04-30 02:06:56.500 120 12945.77 203.72 55095.32 88888.00 2011-04-30 02:06:56.625 120 12945.88 203.88 55095.30 88888.00 2011-04-30 02:06:56.750 120 12945.92 203.95 55095.30 88888.00 2011-04-30 02:06:56.875 120 12945.98 204.00 55095.28 88888.00 2011-04-30 02:06:57.000 120 12946.02 204.00 55095.25 88888.00 2011-04-30 02:06:57.125 120 12946.05 204.00 55095.25 88888.00 2011-04-30 02:06:57.250 120 12946.02 204.03 55095.25 88888.00 2011-04-30 02:06:57.375 120 12946.08 204.07 55095.25 88888.00 2011-04-30 02:06:57.500 120 12946.17 204.05 55095.22 88888.00 2011-04-30 02:06:57.625 120 12946.20 204.05 55095.22 88888.00 2011-04-30 02:06:57.750 120 12946.27 204.05 55095.22 88888.00 2011-04-30 02:06:57.875 120 12946.33 204.03 55095.22 88888.00 2011-04-30 02:06:58.000 120 12946.38 204.00 55095.20 88888.00 2011-04-30 02:06:58.125 120 12946.38 203.97 55095.20 88888.00 2011-04-30 02:06:58.250 120 12946.42 203.95 55095.20 88888.00 2011-04-30 02:06:58.375 120 12946.48 203.93 55095.18 88888.00 2011-04-30 02:06:58.500 120 12946.50 203.82 55095.15 88888.00 2011-04-30 02:06:58.625 120 12946.50 203.78 55095.15 88888.00 2011-04-30 02:06:58.750 120 12946.52 203.78 55095.12 88888.00 2011-04-30 02:06:58.875 120 12946.62 203.82 55095.12 88888.00 2011-04-30 02:06:59.000 120 12946.70 203.82 55095.07 88888.00 2011-04-30 02:06:59.125 120 12946.73 203.80 55095.07 88888.00 2011-04-30 02:06:59.250 120 12946.75 203.80 55095.07 88888.00 2011-04-30 02:06:59.375 120 12946.80 203.80 55095.05 88888.00 2011-04-30 02:06:59.500 120 12946.83 203.78 55095.03 88888.00 2011-04-30 02:06:59.625 120 12946.88 203.78 55095.07 88888.00 2011-04-30 02:06:59.750 120 12946.83 203.80 55095.07 88888.00 2011-04-30 02:06:59.875 120 12946.73 203.78 55095.10 88888.00 2011-04-30 02:07:00.000 120 12946.65 203.75 55095.07 88888.00 2011-04-30 02:07:00.125 120 12946.55 203.78 55095.07 88888.00 2011-04-30 02:07:00.250 120 12946.50 203.78 55095.10 88888.00 2011-04-30 02:07:00.375 120 12946.48 203.78 55095.10 88888.00 2011-04-30 02:07:00.500 120 12946.45 203.78 55095.10 88888.00 2011-04-30 02:07:00.625 120 12946.42 203.80 55095.07 88888.00 2011-04-30 02:07:00.750 120 12946.40 203.80 55095.10 88888.00 2011-04-30 02:07:00.875 120 12946.42 203.82 55095.07 88888.00 2011-04-30 02:07:01.000 120 12946.42 203.90 55095.07 88888.00 2011-04-30 02:07:01.125 120 12946.40 204.00 55095.10 88888.00 2011-04-30 02:07:01.250 120 12946.35 204.03 55095.10 88888.00 2011-04-30 02:07:01.375 120 12946.30 204.07 55095.07 88888.00 2011-04-30 02:07:01.500 120 12946.27 204.15 55095.07 88888.00 2011-04-30 02:07:01.625 120 12946.27 204.28 55095.12 88888.00 2011-04-30 02:07:01.750 120 12946.20 204.38 55095.15 88888.00 2011-04-30 02:07:01.875 120 12946.08 204.45 55095.18 88888.00 2011-04-30 02:07:02.000 120 12945.95 204.53 55095.15 88888.00 2011-04-30 02:07:02.125 120 12945.90 204.62 55095.18 88888.00 2011-04-30 02:07:02.250 120 12945.85 204.72 55095.20 88888.00 2011-04-30 02:07:02.375 120 12945.90 204.75 55095.20 88888.00 2011-04-30 02:07:02.500 120 12945.92 204.72 55095.22 88888.00 2011-04-30 02:07:02.625 120 12945.92 204.70 55095.22 88888.00 2011-04-30 02:07:02.750 120 12945.92 204.68 55095.20 88888.00 2011-04-30 02:07:02.875 120 12945.92 204.65 55095.22 88888.00 2011-04-30 02:07:03.000 120 12945.83 204.60 55095.25 88888.00 2011-04-30 02:07:03.125 120 12945.80 204.57 55095.25 88888.00 2011-04-30 02:07:03.250 120 12945.77 204.50 55095.25 88888.00 2011-04-30 02:07:03.375 120 12945.73 204.45 55095.28 88888.00 2011-04-30 02:07:03.500 120 12945.65 204.40 55095.28 88888.00 2011-04-30 02:07:03.625 120 12945.65 204.32 55095.30 88888.00 2011-04-30 02:07:03.750 120 12945.65 204.25 55095.28 88888.00 2011-04-30 02:07:03.875 120 12945.60 204.20 55095.28 88888.00 2011-04-30 02:07:04.000 120 12945.60 204.18 55095.30 88888.00 2011-04-30 02:07:04.125 120 12945.58 204.12 55095.32 88888.00 2011-04-30 02:07:04.250 120 12945.62 204.05 55095.30 88888.00 2011-04-30 02:07:04.375 120 12945.65 204.03 55095.28 88888.00 2011-04-30 02:07:04.500 120 12945.65 203.97 55095.28 88888.00 2011-04-30 02:07:04.625 120 12945.60 203.90 55095.28 88888.00 2011-04-30 02:07:04.750 120 12945.58 203.85 55095.28 88888.00 2011-04-30 02:07:04.875 120 12945.67 203.80 55095.28 88888.00 2011-04-30 02:07:05.000 120 12945.67 203.72 55095.25 88888.00 2011-04-30 02:07:05.125 120 12945.55 203.57 55095.28 88888.00 2011-04-30 02:07:05.250 120 12945.48 203.43 55095.28 88888.00 2011-04-30 02:07:05.375 120 12945.48 203.35 55095.28 88888.00 2011-04-30 02:07:05.500 120 12945.48 203.22 55095.30 88888.00 2011-04-30 02:07:05.625 120 12945.50 203.07 55095.32 88888.00 2011-04-30 02:07:05.750 120 12945.50 202.95 55095.30 88888.00 2011-04-30 02:07:05.875 120 12945.45 202.80 55095.30 88888.00 2011-04-30 02:07:06.000 120 12945.38 202.65 55095.32 88888.00 2011-04-30 02:07:06.125 120 12945.25 202.53 55095.32 88888.00 2011-04-30 02:07:06.250 120 12945.20 202.45 55095.30 88888.00 2011-04-30 02:07:06.375 120 12945.17 202.40 55095.32 88888.00 2011-04-30 02:07:06.500 120 12945.12 202.38 55095.35 88888.00 2011-04-30 02:07:06.625 120 12945.10 202.32 55095.35 88888.00 2011-04-30 02:07:06.750 120 12945.02 202.30 55095.35 88888.00 2011-04-30 02:07:06.875 120 12944.95 202.25 55095.38 88888.00 2011-04-30 02:07:07.000 120 12944.90 202.15 55095.35 88888.00 2011-04-30 02:07:07.125 120 12944.90 202.18 55095.38 88888.00 2011-04-30 02:07:07.250 120 12944.83 202.15 55095.43 88888.00 2011-04-30 02:07:07.375 120 12944.75 202.20 55095.45 88888.00 2011-04-30 02:07:07.500 120 12944.60 202.18 55095.45 88888.00 2011-04-30 02:07:07.625 120 12944.50 202.18 55095.45 88888.00 2011-04-30 02:07:07.750 120 12944.40 202.18 55095.45 88888.00 2011-04-30 02:07:07.875 120 12944.30 202.22 55095.47 88888.00 2011-04-30 02:07:09.000 120 12944.20 202.28 55095.53 88888.00 2011-04-30 02:07:09.125 120 12944.12 202.30 55095.55 88888.00 2011-04-30 02:07:09.250 120 12944.00 202.30 55095.55 88888.00 2011-04-30 02:07:09.375 120 12943.92 202.30 55095.53 88888.00 2011-04-30 02:07:09.500 120 12943.88 202.32 55095.55 88888.00 2011-04-30 02:07:09.625 120 12943.90 202.35 55095.55 88888.00 2011-04-30 02:07:09.750 120 12943.95 202.38 55095.53 88888.00 2011-04-30 02:07:09.875 120 12943.95 202.40 55095.55 88888.00 2011-04-30 02:07:09.000 120 12943.98 202.43 55095.57 88888.00 2011-04-30 02:07:09.125 120 12944.02 202.43 55095.57 88888.00 2011-04-30 02:07:09.250 120 12944.05 202.40 55095.60 88888.00 2011-04-30 02:07:09.375 120 12944.10 202.38 55095.57 88888.00 2011-04-30 02:07:09.500 120 12944.08 202.35 55095.57 88888.00 2011-04-30 02:07:09.625 120 12944.05 202.32 55095.57 88888.00 2011-04-30 02:07:09.750 120 12944.08 202.28 55095.57 88888.00 2011-04-30 02:07:09.875 120 12944.08 202.22 55095.60 88888.00 2011-04-30 02:07:10.000 120 12944.08 202.10 55095.57 88888.00 2011-04-30 02:07:10.125 120 12944.02 201.97 55095.60 88888.00 2011-04-30 02:07:10.250 120 12944.05 201.82 55095.60 88888.00 2011-04-30 02:07:10.375 120 12944.08 201.75 55095.62 88888.00 2011-04-30 02:07:10.500 120 12944.10 201.60 55095.62 88888.00 2011-04-30 02:07:10.625 120 12944.05 201.43 55095.62 88888.00 2011-04-30 02:07:10.750 120 12944.05 201.22 55095.60 88888.00 2011-04-30 02:07:10.875 120 12944.12 201.03 55095.62 88888.00 2011-04-30 02:07:11.000 120 12944.15 200.82 55095.60 88888.00 2011-04-30 02:07:11.125 120 12944.08 200.70 55095.60 88888.00 2011-04-30 02:07:11.250 120 12944.02 200.53 55095.65 88888.00 2011-04-30 02:07:11.375 120 12944.00 200.43 55095.65 88888.00 2011-04-30 02:07:11.500 120 12943.92 200.25 55095.65 88888.00 2011-04-30 02:07:11.625 120 12943.85 200.12 55095.68 88888.00 2011-04-30 02:07:11.750 120 12943.77 199.97 55095.65 88888.00 2011-04-30 02:07:11.875 120 12943.75 199.82 55095.70 88888.00 2011-04-30 02:07:12.000 120 12943.73 199.70 55095.70 88888.00 2011-04-30 02:07:12.125 120 12943.62 199.60 55095.72 88888.00 2011-04-30 02:07:12.250 120 12943.42 199.43 55095.72 88888.00 2011-04-30 02:07:12.375 120 12943.35 199.40 55095.72 88888.00 2011-04-30 02:07:12.500 120 12943.25 199.30 55095.75 88888.00 2011-04-30 02:07:12.625 120 12943.17 199.22 55095.78 88888.00 2011-04-30 02:07:12.750 120 12943.17 199.18 55095.75 88888.00 2011-04-30 02:07:12.875 120 12943.15 199.10 55095.75 88888.00 2011-04-30 02:07:13.000 120 12943.12 199.05 55095.75 88888.00 2011-04-30 02:07:13.125 120 12943.02 198.95 55095.72 88888.00 2011-04-30 02:07:13.250 120 12943.00 198.90 55095.78 88888.00 2011-04-30 02:07:13.375 120 12943.00 198.90 55095.80 88888.00 2011-04-30 02:07:13.500 120 12942.92 198.90 55095.82 88888.00 2011-04-30 02:07:13.625 120 12942.80 198.93 55095.82 88888.00 2011-04-30 02:07:13.750 120 12942.65 198.93 55095.80 88888.00 2011-04-30 02:07:13.875 120 12942.58 198.90 55095.82 88888.00 2011-04-30 02:07:14.000 120 12942.45 198.90 55095.80 88888.00 2011-04-30 02:07:14.125 120 12942.30 198.90 55095.85 88888.00 2011-04-30 02:07:14.250 120 12942.15 198.93 55095.90 88888.00 2011-04-30 02:07:14.375 120 12942.05 198.95 55095.93 88888.00 2011-04-30 02:07:14.500 120 12942.00 198.93 55095.95 88888.00 2011-04-30 02:07:14.625 120 12942.00 198.90 55095.95 88888.00 2011-04-30 02:07:14.750 120 12941.88 198.85 55095.95 88888.00 2011-04-30 02:07:14.875 120 12941.83 198.82 55095.93 88888.00 2011-04-30 02:07:15.000 120 12941.77 198.82 55095.93 88888.00 2011-04-30 02:07:15.125 120 12941.70 198.80 55095.97 88888.00 2011-04-30 02:07:15.250 120 12941.67 198.75 55096.00 88888.00 2011-04-30 02:07:15.375 120 12941.62 198.72 55095.97 88888.00 2011-04-30 02:07:15.500 120 12941.52 198.68 55095.95 88888.00 2011-04-30 02:07:15.625 120 12941.50 198.65 55096.00 88888.00 2011-04-30 02:07:15.750 120 12941.42 198.55 55096.00 88888.00 2011-04-30 02:07:15.875 120 12941.35 198.50 55096.00 88888.00 2011-04-30 02:07:16.000 120 12941.25 198.40 55096.00 88888.00 2011-04-30 02:07:16.125 120 12941.15 198.25 55096.03 88888.00 2011-04-30 02:07:16.250 120 12941.10 198.07 55096.03 88888.00 2011-04-30 02:07:16.375 120 12941.08 197.95 55096.05 88888.00 2011-04-30 02:07:16.500 120 12941.08 197.78 55096.00 88888.00 2011-04-30 02:07:16.625 120 12941.05 197.62 55096.03 88888.00 2011-04-30 02:07:16.750 120 12941.00 197.55 55096.05 88888.00 2011-04-30 02:07:16.875 120 12941.02 197.43 55096.03 88888.00 2011-04-30 02:07:17.000 120 12941.08 197.25 55095.97 88888.00 2011-04-30 02:07:17.125 120 12941.12 197.15 55096.00 88888.00 2011-04-30 02:07:17.250 120 12941.17 196.97 55096.03 88888.00 2011-04-30 02:07:17.375 120 12941.25 196.85 55096.03 88888.00 2011-04-30 02:07:17.500 120 12941.30 196.75 55096.00 88888.00 2011-04-30 02:07:17.625 120 12941.30 196.60 55095.97 88888.00 2011-04-30 02:07:17.750 120 12941.30 196.45 55095.95 88888.00 2011-04-30 02:07:17.875 120 12941.33 196.38 55096.00 88888.00 2011-04-30 02:07:18.000 120 12941.33 196.22 55095.97 88888.00 2011-04-30 02:07:18.125 120 12941.38 196.12 55096.00 88888.00 2011-04-30 02:07:18.250 120 12941.30 195.97 55096.00 88888.00 2011-04-30 02:07:18.375 120 12941.25 195.90 55096.00 88888.00 2011-04-30 02:07:18.500 120 12941.20 195.80 55095.95 88888.00 2011-04-30 02:07:18.625 120 12941.17 195.68 55095.97 88888.00 2011-04-30 02:07:18.750 120 12941.15 195.53 55095.97 88888.00 2011-04-30 02:07:18.875 120 12941.12 195.40 55095.95 88888.00 2011-04-30 02:07:19.000 120 12941.10 195.32 55095.93 88888.00 2011-04-30 02:07:19.125 120 12941.08 195.22 55095.95 88888.00 2011-04-30 02:07:19.250 120 12941.02 195.15 55095.93 88888.00 2011-04-30 02:07:19.375 120 12940.98 195.12 55095.93 88888.00 2011-04-30 02:07:19.500 120 12940.92 195.10 55095.93 88888.00 2011-04-30 02:07:19.625 120 12940.80 195.03 55095.93 88888.00 2011-04-30 02:07:19.750 120 12940.73 195.00 55095.93 88888.00 2011-04-30 02:07:19.875 120 12940.65 194.93 55095.90 88888.00 2011-04-30 02:07:20.000 120 12940.55 194.85 55095.85 88888.00 2011-04-30 02:07:20.125 120 12940.48 194.82 55095.85 88888.00 2011-04-30 02:07:20.250 120 12940.55 194.78 55095.85 88888.00 2011-04-30 02:07:20.375 120 12940.48 194.78 55095.85 88888.00 2011-04-30 02:07:20.500 120 12940.35 194.72 55095.88 88888.00 2011-04-30 02:07:20.625 120 12940.27 194.75 55095.88 88888.00 2011-04-30 02:07:20.750 120 12940.23 194.75 55095.88 88888.00 2011-04-30 02:07:20.875 120 12940.17 194.72 55095.85 88888.00 2011-04-30 02:07:21.000 120 12940.05 194.72 55095.85 88888.00 2011-04-30 02:07:21.125 120 12940.00 194.72 55095.85 88888.00 2011-04-30 02:07:21.250 120 12939.88 194.65 55095.85 88888.00 2011-04-30 02:07:21.375 120 12939.83 194.68 55095.85 88888.00 2011-04-30 02:07:21.500 120 12939.73 194.62 55095.85 88888.00 2011-04-30 02:07:21.625 120 12939.70 194.57 55095.85 88888.00 2011-04-30 02:07:21.750 120 12939.67 194.50 55095.82 88888.00 2011-04-30 02:07:21.875 120 12939.58 194.47 55095.85 88888.00 2011-04-30 02:07:22.000 120 12939.45 194.45 55095.85 88888.00 2011-04-30 02:07:22.125 120 12939.38 194.40 55095.88 88888.00 2011-04-30 02:07:22.250 120 12939.30 194.30 55095.88 88888.00 2011-04-30 02:07:22.375 120 12939.23 194.22 55095.85 88888.00 2011-04-30 02:07:22.500 120 12939.17 194.18 55095.82 88888.00 2011-04-30 02:07:22.625 120 12939.20 194.07 55095.85 88888.00 2011-04-30 02:07:22.750 120 12939.20 194.00 55095.85 88888.00 2011-04-30 02:07:22.875 120 12939.15 193.90 55095.85 88888.00 2011-04-30 02:07:23.000 120 12939.02 193.80 55095.88 88888.00 2011-04-30 02:07:23.125 120 12938.95 193.70 55095.90 88888.00 2011-04-30 02:07:23.250 120 12938.88 193.60 55095.90 88888.00 2011-04-30 02:07:23.375 120 12938.83 193.47 55095.90 88888.00 2011-04-30 02:07:23.500 120 12938.75 193.38 55095.88 88888.00 2011-04-30 02:07:23.625 120 12938.70 193.25 55095.88 88888.00 2011-04-30 02:07:23.750 120 12938.70 193.12 55095.85 88888.00 2011-04-30 02:07:23.875 120 12938.67 193.00 55095.82 88888.00 2011-04-30 02:07:25.000 120 12938.67 192.85 55095.80 88888.00 2011-04-30 02:07:25.125 120 12938.73 192.70 55095.78 88888.00 2011-04-30 02:07:25.250 120 12938.77 192.55 55095.80 88888.00 2011-04-30 02:07:25.375 120 12938.83 192.47 55095.78 88888.00 2011-04-30 02:07:25.500 120 12938.83 192.40 55095.75 88888.00 2011-04-30 02:07:25.625 120 12938.83 192.28 55095.72 88888.00 2011-04-30 02:07:25.750 120 12938.85 192.20 55095.72 88888.00 2011-04-30 02:07:25.875 120 12938.85 192.10 55095.72 88888.00 2011-04-30 02:07:25.000 120 12938.88 192.03 55095.68 88888.00 2011-04-30 02:07:25.125 120 12938.88 191.95 55095.65 88888.00 2011-04-30 02:07:25.250 120 12938.88 191.85 55095.65 88888.00 2011-04-30 02:07:25.375 120 12938.88 191.80 55095.62 88888.00 2011-04-30 02:07:25.500 120 12938.80 191.72 55095.62 88888.00 2011-04-30 02:07:25.625 120 12938.75 191.60 55095.60 88888.00 2011-04-30 02:07:25.750 120 12938.75 191.55 55095.55 88888.00 2011-04-30 02:07:25.875 120 12938.77 191.45 55095.55 88888.00 2011-04-30 02:07:26.000 120 12938.77 191.32 55095.53 88888.00 2011-04-30 02:07:26.125 120 12938.75 191.22 55095.53 88888.00 2011-04-30 02:07:26.250 120 12938.75 191.15 55095.47 88888.00 2011-04-30 02:07:26.375 120 12938.85 191.12 55095.43 88888.00 2011-04-30 02:07:26.500 120 12938.90 191.07 55095.38 88888.00 2011-04-30 02:07:26.625 120 12938.92 191.03 55095.38 88888.00 2011-04-30 02:07:26.750 120 12938.90 190.97 55095.38 88888.00 2011-04-30 02:07:26.875 120 12938.85 190.97 55095.32 88888.00 2011-04-30 02:07:27.000 120 12938.83 190.90 55095.30 88888.00 2011-04-30 02:07:27.125 120 12938.77 190.80 55095.30 88888.00 2011-04-30 02:07:27.250 120 12938.75 190.68 55095.28 88888.00 2011-04-30 02:07:27.375 120 12938.73 190.62 55095.28 88888.00 2011-04-30 02:07:27.500 120 12938.60 190.53 55095.28 88888.00 2011-04-30 02:07:27.625 120 12938.52 190.43 55095.22 88888.00 2011-04-30 02:07:27.750 120 12938.42 190.32 55095.22 88888.00 2011-04-30 02:07:27.875 120 12938.35 190.20 55095.20 88888.00 2011-04-30 02:07:28.000 120 12938.30 190.07 55095.18 88888.00 2011-04-30 02:07:28.125 120 12938.33 190.00 55095.15 88888.00 2011-04-30 02:07:28.250 120 12938.35 189.90 55095.15 88888.00 2011-04-30 02:07:28.375 120 12938.35 189.80 55095.12 88888.00 2011-04-30 02:07:28.500 120 12938.35 189.68 55095.10 88888.00 2011-04-30 02:07:28.625 120 12938.33 189.65 55095.10 88888.00 2011-04-30 02:07:28.750 120 12938.27 189.62 55095.07 88888.00 2011-04-30 02:07:28.875 120 12938.27 189.57 55095.10 88888.00 2011-04-30 02:07:29.000 120 12938.23 189.50 55095.07 88888.00 2011-04-30 02:07:29.125 120 12938.17 189.45 55095.03 88888.00 2011-04-30 02:07:29.250 120 12938.20 189.32 55095.05 88888.00 2011-04-30 02:07:29.375 120 12938.20 189.25 55095.03 88888.00 2011-04-30 02:07:29.500 120 12938.12 189.10 55095.03 88888.00 2011-04-30 02:07:29.625 120 12938.12 188.97 55095.03 88888.00 2011-04-30 02:07:29.750 120 12938.15 188.88 55095.03 88888.00 2011-04-30 02:07:29.875 120 12938.15 188.75 55094.97 88888.00 2011-04-30 02:07:30.000 120 12938.20 188.62 55094.95 88888.00 2011-04-30 02:07:30.125 120 12938.25 188.55 55094.95 88888.00 2011-04-30 02:07:30.250 120 12938.17 188.40 55094.95 88888.00 2011-04-30 02:07:30.375 120 12938.20 188.30 55094.90 88888.00 2011-04-30 02:07:30.500 120 12938.23 188.25 55094.90 88888.00 2011-04-30 02:07:30.625 120 12938.30 188.18 55094.85 88888.00 2011-04-30 02:07:30.750 120 12938.33 188.10 55094.82 88888.00 2011-04-30 02:07:30.875 120 12938.35 188.05 55094.80 88888.00 2011-04-30 02:07:31.000 120 12938.40 188.00 55094.78 88888.00 2011-04-30 02:07:31.125 120 12938.40 187.95 55094.75 88888.00 2011-04-30 02:07:31.250 120 12938.33 187.90 55094.72 88888.00 2011-04-30 02:07:31.375 120 12938.33 187.85 55094.70 88888.00 2011-04-30 02:07:31.500 120 12938.33 187.78 55094.70 88888.00 2011-04-30 02:07:31.625 120 12938.38 187.68 55094.68 88888.00 2011-04-30 02:07:31.750 120 12938.40 187.65 55094.65 88888.00 2011-04-30 02:07:31.875 120 12938.45 187.60 55094.62 88888.00 2011-04-30 02:07:32.000 120 12938.50 187.55 55094.57 88888.00 2011-04-30 02:07:32.125 120 12938.58 187.53 55094.50 88888.00 2011-04-30 02:07:32.250 120 12938.62 187.45 55094.47 88888.00 2011-04-30 02:07:32.375 120 12938.75 187.43 55094.43 88888.00 2011-04-30 02:07:32.500 120 12938.85 187.38 55094.40 88888.00 2011-04-30 02:07:32.625 120 12938.88 187.32 55094.38 88888.00 2011-04-30 02:07:32.750 120 12938.88 187.35 55094.35 88888.00 2011-04-30 02:07:32.875 120 12938.92 187.38 55094.32 88888.00 2011-04-30 02:07:33.000 120 12938.92 187.35 55094.25 88888.00 2011-04-30 02:07:33.125 120 12938.92 187.32 55094.25 88888.00 2011-04-30 02:07:33.250 120 12938.88 187.28 55094.22 88888.00 2011-04-30 02:07:33.375 120 12938.92 187.28 55094.20 88888.00 2011-04-30 02:07:33.500 120 12938.92 187.22 55094.15 88888.00 2011-04-30 02:07:33.625 120 12938.92 187.15 55094.10 88888.00 2011-04-30 02:07:33.750 120 12938.92 187.07 55094.07 88888.00 2011-04-30 02:07:33.875 120 12938.95 186.93 55094.03 88888.00 2011-04-30 02:07:34.000 120 12938.95 186.85 55093.97 88888.00 2011-04-30 02:07:34.125 120 12938.98 186.78 55093.97 88888.00 2011-04-30 02:07:34.250 120 12939.02 186.70 55093.95 88888.00 2011-04-30 02:07:34.375 120 12939.00 186.62 55093.90 88888.00 2011-04-30 02:07:34.500 120 12938.92 186.57 55093.88 88888.00 2011-04-30 02:07:34.625 120 12938.88 186.53 55093.85 88888.00 2011-04-30 02:07:34.750 120 12938.90 186.50 55093.80 88888.00 2011-04-30 02:07:34.875 120 12939.00 186.45 55093.80 88888.00 2011-04-30 02:07:35.000 120 12939.02 186.38 55093.75 88888.00 2011-04-30 02:07:35.125 120 12938.98 186.32 55093.72 88888.00 2011-04-30 02:07:35.250 120 12938.92 186.28 55093.70 88888.00 2011-04-30 02:07:35.375 120 12938.85 186.25 55093.70 88888.00 2011-04-30 02:07:35.500 120 12938.77 186.20 55093.70 88888.00 2011-04-30 02:07:35.625 120 12938.77 186.18 55093.68 88888.00 2011-04-30 02:07:35.750 120 12938.75 186.10 55093.62 88888.00 2011-04-30 02:07:35.875 120 12938.67 186.00 55093.62 88888.00 2011-04-30 02:07:36.000 120 12938.60 185.95 55093.60 88888.00 2011-04-30 02:07:36.125 120 12938.62 185.93 55093.62 88888.00 2011-04-30 02:07:36.250 120 12938.65 185.82 55093.60 88888.00 2011-04-30 02:07:36.375 120 12938.60 185.75 55093.60 88888.00 2011-04-30 02:07:36.500 120 12938.62 185.62 55093.57 88888.00 2011-04-30 02:07:36.625 120 12938.65 185.53 55093.53 88888.00 2011-04-30 02:07:36.750 120 12938.62 185.45 55093.53 88888.00 2011-04-30 02:07:36.875 120 12938.48 185.40 55093.55 88888.00 2011-04-30 02:07:37.000 120 12938.42 185.30 55093.50 88888.00 2011-04-30 02:07:37.125 120 12938.45 185.22 55093.50 88888.00 2011-04-30 02:07:37.250 120 12938.48 185.15 55093.53 88888.00 2011-04-30 02:07:37.375 120 12938.48 185.10 55093.50 88888.00 2011-04-30 02:07:37.500 120 12938.50 185.03 55093.47 88888.00 2011-04-30 02:07:37.625 120 12938.50 184.90 55093.45 88888.00 2011-04-30 02:07:37.750 120 12938.50 184.80 55093.43 88888.00 2011-04-30 02:07:37.875 120 12938.50 184.70 55093.40 88888.00 2011-04-30 02:07:38.000 120 12938.55 184.60 55093.40 88888.00 2011-04-30 02:07:38.125 120 12938.60 184.50 55093.40 88888.00 2011-04-30 02:07:38.250 120 12938.52 184.38 55093.40 88888.00 2011-04-30 02:07:38.375 120 12938.50 184.32 55093.35 88888.00 2011-04-30 02:07:38.500 120 12938.52 184.22 55093.32 88888.00 2011-04-30 02:07:38.625 120 12938.58 184.12 55093.32 88888.00 2011-04-30 02:07:38.750 120 12938.60 184.05 55093.30 88888.00 2011-04-30 02:07:38.875 120 12938.52 184.00 55093.28 88888.00 2011-04-30 02:07:39.000 120 12938.48 183.90 55093.22 88888.00 2011-04-30 02:07:39.125 120 12938.50 183.82 55093.22 88888.00 2011-04-30 02:07:39.250 120 12938.58 183.70 55093.20 88888.00 2011-04-30 02:07:39.375 120 12938.65 183.60 55093.18 88888.00 2011-04-30 02:07:39.500 120 12938.65 183.47 55093.15 88888.00 2011-04-30 02:07:39.625 120 12938.62 183.40 55093.15 88888.00 2011-04-30 02:07:39.750 120 12938.65 183.30 55093.15 88888.00 2011-04-30 02:07:39.875 120 12938.70 183.20 55093.18 88888.00 2011-04-30 02:07:40.000 120 12938.77 183.07 55093.07 88888.00 2011-04-30 02:07:40.125 120 12938.77 182.97 55093.05 88888.00 2011-04-30 02:07:40.250 120 12938.73 182.82 55093.00 88888.00 2011-04-30 02:07:40.375 120 12938.75 182.80 55093.00 88888.00 2011-04-30 02:07:40.500 120 12938.83 182.70 55092.97 88888.00 2011-04-30 02:07:40.625 120 12938.88 182.60 55092.95 88888.00 2011-04-30 02:07:40.750 120 12938.90 182.55 55092.93 88888.00 2011-04-30 02:07:40.875 120 12938.85 182.50 55092.90 88888.00 2011-04-30 02:07:41.000 120 12938.83 182.45 55092.85 88888.00 2011-04-30 02:07:41.125 120 12938.88 182.40 55092.88 88888.00 2011-04-30 02:07:41.250 120 12938.85 182.30 55092.85 88888.00 2011-04-30 02:07:41.375 120 12938.80 182.28 55092.82 88888.00 2011-04-30 02:07:41.500 120 12938.75 182.20 55092.80 88888.00 2011-04-30 02:07:41.625 120 12938.75 182.12 55092.78 88888.00 2011-04-30 02:07:41.750 120 12938.80 182.00 55092.72 88888.00 2011-04-30 02:07:41.875 120 12938.88 181.90 55092.70 88888.00 2011-04-30 02:07:42.000 120 12938.95 181.80 55092.68 88888.00 2011-04-30 02:07:42.125 120 12939.00 181.70 55092.65 88888.00 2011-04-30 02:07:42.250 120 12938.98 181.60 55092.62 88888.00 2011-04-30 02:07:42.375 120 12939.00 181.55 55092.62 88888.00 2011-04-30 02:07:42.500 120 12939.00 181.43 55092.57 88888.00 2011-04-30 02:07:42.625 120 12939.08 181.32 55092.57 88888.00 2011-04-30 02:07:42.750 120 12939.10 181.22 55092.53 88888.00 2011-04-30 02:07:42.875 120 12939.15 181.12 55092.47 88888.00 2011-04-30 02:07:43.000 120 12939.17 181.05 55092.45 88888.00 2011-04-30 02:07:43.125 120 12939.20 181.00 55092.47 88888.00 2011-04-30 02:07:43.250 120 12939.12 180.88 55092.45 88888.00 2011-04-30 02:07:43.375 120 12939.10 180.78 55092.43 88888.00 2011-04-30 02:07:43.500 120 12939.10 180.68 55092.43 88888.00 2011-04-30 02:07:43.625 120 12939.15 180.60 55092.43 88888.00 2011-04-30 02:07:43.750 120 12939.10 180.47 55092.40 88888.00 2011-04-30 02:07:43.875 120 12939.10 180.35 55092.38 88888.00 2011-04-30 02:07:45.000 120 12939.12 180.30 55092.38 88888.00 2011-04-30 02:07:45.125 120 12939.05 180.25 55092.38 88888.00 2011-04-30 02:07:45.250 120 12939.00 180.15 55092.32 88888.00 2011-04-30 02:07:45.375 120 12939.02 180.07 55092.32 88888.00 2011-04-30 02:07:45.500 120 12939.08 180.00 55092.28 88888.00 2011-04-30 02:07:45.625 120 12939.00 179.95 55092.28 88888.00 2011-04-30 02:07:45.750 120 12939.02 179.90 55092.28 88888.00 2011-04-30 02:07:45.875 120 12939.05 179.80 55092.25 88888.00 2011-04-30 02:07:45.000 120 12939.00 179.70 55092.22 88888.00 2011-04-30 02:07:45.125 120 12938.98 179.65 55092.22 88888.00 2011-04-30 02:07:45.250 120 12938.95 179.57 55092.20 88888.00 2011-04-30 02:07:45.375 120 12938.88 179.55 55092.15 88888.00 2011-04-30 02:07:45.500 120 12938.88 179.45 55092.18 88888.00 2011-04-30 02:07:45.625 120 12938.85 179.40 55092.12 88888.00 2011-04-30 02:07:45.750 120 12938.83 179.32 55092.18 88888.00 2011-04-30 02:07:45.875 120 12938.73 179.25 55092.18 88888.00 2011-04-30 02:07:46.000 120 12938.70 179.20 55092.15 88888.00 2011-04-30 02:07:46.125 120 12938.75 179.12 55092.12 88888.00 2011-04-30 02:07:46.250 120 12938.75 179.05 55092.10 88888.00 2011-04-30 02:07:46.375 120 12938.80 179.03 55092.10 88888.00 2011-04-30 02:07:46.500 120 12938.80 179.00 55092.10 88888.00 2011-04-30 02:07:46.625 120 12938.77 178.93 55092.10 88888.00 2011-04-30 02:07:46.750 120 12938.75 178.85 55092.07 88888.00 2011-04-30 02:07:46.875 120 12938.67 178.80 55092.03 88888.00 2011-04-30 02:07:47.000 120 12938.70 178.75 55092.03 88888.00 2011-04-30 02:07:47.125 120 12938.62 178.65 55092.03 88888.00 2011-04-30 02:07:47.250 120 12938.62 178.50 55092.00 88888.00 2011-04-30 02:07:47.375 120 12938.65 178.45 55092.00 88888.00 2011-04-30 02:07:47.500 120 12938.50 178.25 55091.65 88888.00 2011-04-30 02:07:47.625 120 12938.60 178.28 55091.72 88888.00 2011-04-30 02:07:47.750 120 12938.73 178.32 55091.95 88888.00 2011-04-30 02:07:47.875 120 12938.77 178.38 55092.00 88888.00 2011-04-30 02:07:48.000 120 12938.67 178.32 55091.97 88888.00 2011-04-30 02:07:48.125 120 12938.62 178.28 55091.97 88888.00 2011-04-30 02:07:48.250 120 12938.73 178.25 55091.95 88888.00 2011-04-30 02:07:48.375 120 12938.85 178.25 55091.93 88888.00 2011-04-30 02:07:48.500 120 12938.83 178.22 55091.88 88888.00 2011-04-30 02:07:48.625 120 12938.77 178.18 55091.88 88888.00 2011-04-30 02:07:48.750 120 12938.73 178.10 55091.82 88888.00 2011-04-30 02:07:48.875 120 12938.83 178.07 55091.82 88888.00 2011-04-30 02:07:49.000 120 12938.88 178.12 55091.82 88888.00 2011-04-30 02:07:49.125 120 12938.88 178.12 55091.82 88888.00 2011-04-30 02:07:49.250 120 12938.90 178.05 55091.78 88888.00 2011-04-30 02:07:49.375 120 12938.95 178.05 55091.75 88888.00 2011-04-30 02:07:49.500 120 12938.92 178.03 55091.72 88888.00 2011-04-30 02:07:49.625 120 12938.92 178.00 55091.72 88888.00 2011-04-30 02:07:49.750 120 12938.90 178.00 55091.70 88888.00 2011-04-30 02:07:49.875 120 12938.88 177.95 55091.68 88888.00 2011-04-30 02:07:50.000 120 12938.88 177.95 55091.62 88888.00 2011-04-30 02:07:50.125 120 12938.92 177.93 55091.62 88888.00 2011-04-30 02:07:50.250 120 12938.95 177.90 55091.60 88888.00 2011-04-30 02:07:50.375 120 12939.00 177.88 55091.60 88888.00 2011-04-30 02:07:50.500 120 12939.08 177.85 55091.55 88888.00 2011-04-30 02:07:50.625 120 12939.12 177.82 55091.50 88888.00 2011-04-30 02:07:50.750 120 12939.20 177.78 55091.47 88888.00 2011-04-30 02:07:50.875 120 12939.25 177.72 55091.47 88888.00 2011-04-30 02:07:51.000 120 12939.33 177.65 55091.43 88888.00 2011-04-30 02:07:51.125 120 12939.35 177.57 55091.43 88888.00 2011-04-30 02:07:51.250 120 12939.33 177.50 55091.40 88888.00 2011-04-30 02:07:51.375 120 12939.40 177.40 55091.43 88888.00 2011-04-30 02:07:51.500 120 12939.45 177.30 55091.38 88888.00 2011-04-30 02:07:51.625 120 12939.48 177.18 55091.32 88888.00 2011-04-30 02:07:51.750 120 12939.42 177.05 55091.30 88888.00 2011-04-30 02:07:51.875 120 12939.42 176.97 55091.30 88888.00 2011-04-30 02:07:52.000 120 12939.40 176.90 55091.30 88888.00 2011-04-30 02:07:52.125 120 12939.48 176.78 55091.25 88888.00 2011-04-30 02:07:52.250 120 12939.48 176.68 55091.22 88888.00 2011-04-30 02:07:52.375 120 12939.42 176.62 55091.22 88888.00 2011-04-30 02:07:52.500 120 12939.35 176.55 55091.22 88888.00 2011-04-30 02:07:52.625 120 12939.38 176.45 55091.20 88888.00 2011-04-30 02:07:52.750 120 12939.42 176.35 55091.18 88888.00 2011-04-30 02:07:52.875 120 12939.45 176.28 55091.18 88888.00 2011-04-30 02:07:53.000 120 12939.42 176.20 55091.18 88888.00 2011-04-30 02:07:53.125 120 12939.38 176.07 55091.18 88888.00 2011-04-30 02:07:53.250 120 12939.27 176.03 55091.15 88888.00 2011-04-30 02:07:53.375 120 12939.23 175.97 55091.15 88888.00 2011-04-30 02:07:53.500 120 12939.23 175.93 55091.18 88888.00 2011-04-30 02:07:53.625 120 12939.12 175.82 55091.15 88888.00 2011-04-30 02:07:53.750 120 12938.98 175.72 55091.15 88888.00 2011-04-30 02:07:53.875 120 12938.90 175.68 55091.15 88888.00 2011-04-30 02:07:54.000 120 12938.88 175.68 55091.18 88888.00 2011-04-30 02:07:54.125 120 12938.90 175.70 55091.20 88888.00 2011-04-30 02:07:54.250 120 12938.83 175.68 55091.20 88888.00 2011-04-30 02:07:54.375 120 12938.85 175.68 55091.20 88888.00 2011-04-30 02:07:54.500 120 12938.83 175.62 55091.20 88888.00 2011-04-30 02:07:54.625 120 12938.70 175.65 55091.20 88888.00 2011-04-30 02:07:54.750 120 12938.67 175.68 55091.22 88888.00 2011-04-30 02:07:54.875 120 12938.58 175.68 55091.20 88888.00 2011-04-30 02:07:55.000 120 12938.40 175.62 55091.18 88888.00 2011-04-30 02:07:55.125 120 12938.38 175.62 55091.18 88888.00 2011-04-30 02:07:55.250 120 12938.35 175.62 55091.18 88888.00 2011-04-30 02:07:55.375 120 12938.30 175.68 55091.20 88888.00 2011-04-30 02:07:55.500 120 12938.30 175.72 55091.20 88888.00 2011-04-30 02:07:55.625 120 12938.23 175.75 55091.18 88888.00 2011-04-30 02:07:55.750 120 12938.17 175.75 55091.15 88888.00 2011-04-30 02:07:55.875 120 12938.17 175.75 55091.18 88888.00 2011-04-30 02:07:56.000 120 12938.10 175.75 55091.15 88888.00 2011-04-30 02:07:56.125 120 12938.10 175.72 55091.15 88888.00 2011-04-30 02:07:56.250 120 12938.20 175.65 55091.15 88888.00 2011-04-30 02:07:56.375 120 12938.25 175.62 55091.15 88888.00 2011-04-30 02:07:56.500 120 12938.25 175.57 55091.12 88888.00 2011-04-30 02:07:56.625 120 12938.23 175.53 55091.07 88888.00 2011-04-30 02:07:56.750 120 12938.17 175.45 55091.07 88888.00 2011-04-30 02:07:56.875 120 12938.15 175.38 55091.05 88888.00 2011-04-30 02:07:57.000 120 12938.15 175.25 55091.05 88888.00 2011-04-30 02:07:57.125 120 12938.08 175.20 55091.05 88888.00 2011-04-30 02:07:57.250 120 12938.02 175.12 55091.03 88888.00 2011-04-30 02:07:57.375 120 12938.08 175.07 55091.05 88888.00 2011-04-30 02:07:57.500 120 12938.05 174.95 55091.03 88888.00 2011-04-30 02:07:57.625 120 12938.10 174.82 55090.97 88888.00 2011-04-30 02:07:57.750 120 12938.15 174.75 55090.95 88888.00 2011-04-30 02:07:57.875 120 12938.20 174.70 55090.95 88888.00 2011-04-30 02:07:58.000 120 12938.30 174.60 55090.93 88888.00 2011-04-30 02:07:58.125 120 12938.33 174.47 55090.93 88888.00 2011-04-30 02:07:58.250 120 12938.23 174.38 55090.93 88888.00 2011-04-30 02:07:58.375 120 12938.27 174.30 55090.90 88888.00 2011-04-30 02:07:58.500 120 12938.33 174.15 55090.90 88888.00 2011-04-30 02:07:58.625 120 12938.30 174.03 55090.90 88888.00 2011-04-30 02:07:58.750 120 12938.27 173.93 55090.93 88888.00 2011-04-30 02:07:58.875 120 12938.27 173.78 55090.88 88888.00 2011-04-30 02:07:59.000 120 12938.27 173.62 55090.88 88888.00 2011-04-30 02:07:59.125 120 12938.23 173.53 55090.88 88888.00 2011-04-30 02:07:59.250 120 12938.12 173.43 55090.90 88888.00 2011-04-30 02:07:59.375 120 12938.10 173.35 55090.85 88888.00 2011-04-30 02:07:59.500 120 12938.12 173.30 55090.82 88888.00 2011-04-30 02:07:59.625 120 12938.10 173.22 55090.85 88888.00 2011-04-30 02:07:59.750 120 12938.10 173.18 55090.82 88888.00 2011-04-30 02:07:59.875 120 12938.10 173.12 55090.80 88888.00 2011-04-30 02:08:00.000 120 12938.08 173.12 55090.80 88888.00 2011-04-30 02:08:00.125 120 12938.02 173.07 55090.82 88888.00 2011-04-30 02:08:00.250 120 12938.05 173.03 55090.82 88888.00 2011-04-30 02:08:00.375 120 12938.05 173.03 55090.80 88888.00 2011-04-30 02:08:00.500 120 12937.92 173.03 55090.78 88888.00 2011-04-30 02:08:00.625 120 12937.85 173.03 55090.78 88888.00 2011-04-30 02:08:00.750 120 12937.77 173.03 55090.80 88888.00 2011-04-30 02:08:00.875 120 12937.77 173.03 55090.78 88888.00 2011-04-30 02:08:01.000 120 12937.73 173.05 55090.75 88888.00 2011-04-30 02:08:01.125 120 12937.65 173.10 55090.75 88888.00 2011-04-30 02:08:01.250 120 12937.70 173.10 55090.75 88888.00 2011-04-30 02:08:01.375 120 12937.77 173.07 55090.72 88888.00 2011-04-30 02:08:01.500 120 12937.80 173.10 55090.75 88888.00 2011-04-30 02:08:01.625 120 12937.80 173.10 55090.72 88888.00 2011-04-30 02:08:01.750 120 12937.73 173.10 55090.72 88888.00 2011-04-30 02:08:01.875 120 12937.70 173.12 55090.70 88888.00 2011-04-30 02:08:02.000 120 12937.70 173.15 55090.70 88888.00 2011-04-30 02:08:02.125 120 12937.65 173.15 55090.72 88888.00 2011-04-30 02:08:02.250 120 12937.60 173.15 55090.68 88888.00 2011-04-30 02:08:02.375 120 12937.58 173.18 55090.68 88888.00 2011-04-30 02:08:02.500 120 12937.52 173.22 55090.65 88888.00 2011-04-30 02:08:02.625 120 12937.52 173.22 55090.70 88888.00 2011-04-30 02:08:02.750 120 12937.50 173.22 55090.68 88888.00 2011-04-30 02:08:02.875 120 12937.38 173.25 55090.68 88888.00 2011-04-30 02:08:03.000 120 12937.35 173.25 55090.68 88888.00 2011-04-30 02:08:03.125 120 12937.38 173.25 55090.62 88888.00 2011-04-30 02:08:03.250 120 12937.45 173.25 55090.62 88888.00 2011-04-30 02:08:03.375 120 12937.55 173.25 55090.60 88888.00 2011-04-30 02:08:03.500 120 12937.67 173.20 55090.57 88888.00 2011-04-30 02:08:03.625 120 12937.67 173.12 55090.55 88888.00 2011-04-30 02:08:03.750 120 12937.67 173.05 55090.55 88888.00 2011-04-30 02:08:03.875 120 12937.65 173.03 55090.55 88888.00 2011-04-30 02:08:04.000 120 12937.60 172.93 55090.53 88888.00 2011-04-30 02:08:04.125 120 12937.62 172.88 55090.57 88888.00 2011-04-30 02:08:04.250 120 12937.62 172.72 55090.55 88888.00 2011-04-30 02:08:04.375 120 12937.65 172.68 55090.53 88888.00 2011-04-30 02:08:04.500 120 12937.65 172.62 55090.53 88888.00 2011-04-30 02:08:04.625 120 12937.73 172.55 55090.53 88888.00 2011-04-30 02:08:04.750 120 12937.75 172.50 55090.53 88888.00 2011-04-30 02:08:04.875 120 12937.70 172.40 55090.50 88888.00 2011-04-30 02:08:05.000 120 12937.67 172.32 55090.50 88888.00 2011-04-30 02:08:05.125 120 12937.70 172.28 55090.50 88888.00 2011-04-30 02:08:05.250 120 12937.70 172.12 55090.50 88888.00 2011-04-30 02:08:05.375 120 12937.75 172.05 55090.47 88888.00 2011-04-30 02:08:05.500 120 12937.73 172.00 55090.50 88888.00 2011-04-30 02:08:05.625 120 12937.73 171.93 55090.47 88888.00 2011-04-30 02:08:05.750 120 12937.80 171.85 55090.47 88888.00 2011-04-30 02:08:05.875 120 12937.83 171.80 55090.47 88888.00 2011-04-30 02:08:06.000 120 12937.83 171.72 55090.45 88888.00 2011-04-30 02:08:06.125 120 12937.73 171.68 55090.47 88888.00 2011-04-30 02:08:06.250 120 12937.65 171.62 55090.53 88888.00 2011-04-30 02:08:06.375 120 12937.62 171.60 55090.50 88888.00 2011-04-30 02:08:06.500 120 12937.65 171.55 55090.50 88888.00 2011-04-30 02:08:06.625 120 12937.67 171.53 55090.50 88888.00 2011-04-30 02:08:06.750 120 12937.70 171.53 55090.50 88888.00 2011-04-30 02:08:06.875 120 12937.65 171.53 55090.50 88888.00 2011-04-30 02:08:07.000 120 12937.60 171.47 55090.45 88888.00 2011-04-30 02:08:07.125 120 12937.58 171.45 55090.45 88888.00 2011-04-30 02:08:07.250 120 12937.58 171.40 55090.45 88888.00 2011-04-30 02:08:07.375 120 12937.58 171.38 55090.45 88888.00 2011-04-30 02:08:07.500 120 12937.60 171.35 55090.45 88888.00 2011-04-30 02:08:07.625 120 12937.58 171.32 55090.45 88888.00 2011-04-30 02:08:07.750 120 12937.65 171.28 55090.45 88888.00 2011-04-30 02:08:07.875 120 12937.67 171.25 55090.43 88888.00 2011-04-30 02:08:08.000 120 12937.67 171.22 55090.40 88888.00 2011-04-30 02:08:08.125 120 12937.70 171.15 55090.38 88888.00 2011-04-30 02:08:08.250 120 12937.75 171.12 55090.38 88888.00 2011-04-30 02:08:08.375 120 12937.75 171.12 55090.38 88888.00 2011-04-30 02:08:08.500 120 12937.67 171.10 55090.38 88888.00 2011-04-30 02:08:08.625 120 12937.65 171.03 55090.38 88888.00 2011-04-30 02:08:08.750 120 12937.65 170.97 55090.38 88888.00 2011-04-30 02:08:08.875 120 12937.65 170.95 55090.35 88888.00 2011-04-30 02:08:09.000 120 12937.60 170.93 55090.30 88888.00 2011-04-30 02:08:09.125 120 12937.58 170.90 55090.32 88888.00 2011-04-30 02:08:09.250 120 12937.58 170.88 55090.32 88888.00 2011-04-30 02:08:09.375 120 12937.58 170.85 55090.32 88888.00 2011-04-30 02:08:09.500 120 12937.52 170.78 55090.32 88888.00 2011-04-30 02:08:09.625 120 12937.45 170.72 55090.32 88888.00 2011-04-30 02:08:09.750 120 12937.35 170.62 55090.30 88888.00 2011-04-30 02:08:09.875 120 12937.25 170.57 55090.35 88888.00 2011-04-30 02:08:10.000 120 12937.30 170.50 55090.30 88888.00 2011-04-30 02:08:10.125 120 12937.33 170.45 55090.32 88888.00 2011-04-30 02:08:10.250 120 12937.25 170.40 55090.30 88888.00 2011-04-30 02:08:10.375 120 12937.23 170.32 55090.30 88888.00 2011-04-30 02:08:10.500 120 12937.17 170.25 55090.30 88888.00 2011-04-30 02:08:10.625 120 12937.20 170.22 55090.32 88888.00 2011-04-30 02:08:10.750 120 12937.17 170.18 55090.35 88888.00 2011-04-30 02:08:10.875 120 12937.08 170.12 55090.30 88888.00 2011-04-30 02:08:11.000 120 12937.00 170.07 55090.30 88888.00 2011-04-30 02:08:11.125 120 12937.00 170.05 55090.30 88888.00 2011-04-30 02:08:11.250 120 12937.02 170.07 55090.30 88888.00 2011-04-30 02:08:11.375 120 12936.98 170.07 55090.30 88888.00 2011-04-30 02:08:11.500 120 12936.92 170.07 55090.32 88888.00 2011-04-30 02:08:11.625 120 12936.95 170.10 55090.35 88888.00 2011-04-30 02:08:11.750 120 12936.98 170.10 55090.32 88888.00 2011-04-30 02:08:11.875 120 12936.95 170.05 55090.30 88888.00 2011-04-30 02:08:12.000 120 12936.92 170.03 55090.28 88888.00 2011-04-30 02:08:12.125 120 12936.92 170.05 55090.30 88888.00 2011-04-30 02:08:12.250 120 12936.88 170.10 55090.32 88888.00 2011-04-30 02:08:12.375 120 12936.88 170.12 55090.32 88888.00 2011-04-30 02:08:12.500 120 12936.77 170.10 55090.30 88888.00 2011-04-30 02:08:12.625 120 12936.75 170.15 55090.30 88888.00 2011-04-30 02:08:12.750 120 12936.75 170.20 55090.28 88888.00 2011-04-30 02:08:12.875 120 12936.73 170.18 55090.25 88888.00 2011-04-30 02:08:13.000 120 12936.75 170.18 55090.25 88888.00 2011-04-30 02:08:13.125 120 12936.75 170.25 55090.28 88888.00 2011-04-30 02:08:13.250 120 12936.73 170.22 55090.25 88888.00 2011-04-30 02:08:13.375 120 12936.70 170.20 55090.20 88888.00 2011-04-30 02:08:13.500 120 12936.73 170.25 55090.20 88888.00 2011-04-30 02:08:13.625 120 12936.75 170.30 55090.20 88888.00 2011-04-30 02:08:13.750 120 12936.75 170.30 55090.20 88888.00 2011-04-30 02:08:13.875 120 12936.80 170.32 55090.18 88888.00 2011-04-30 02:08:14.000 120 12936.85 170.32 55090.15 88888.00 2011-04-30 02:08:14.125 120 12936.90 170.32 55090.12 88888.00 2011-04-30 02:08:14.250 120 12936.90 170.32 55090.10 88888.00 2011-04-30 02:08:14.375 120 12937.00 170.32 55090.07 88888.00 2011-04-30 02:08:14.500 120 12937.02 170.30 55090.10 88888.00 2011-04-30 02:08:14.625 120 12937.02 170.28 55090.07 88888.00 2011-04-30 02:08:14.750 120 12936.98 170.28 55090.07 88888.00 2011-04-30 02:08:14.875 120 12936.90 170.20 55090.03 88888.00 2011-04-30 02:08:15.000 120 12936.85 170.12 55090.03 88888.00 2011-04-30 02:08:15.125 120 12936.80 170.12 55090.07 88888.00 2011-04-30 02:08:15.250 120 12936.75 170.00 55090.07 88888.00 2011-04-30 02:08:15.375 120 12936.65 169.95 55090.05 88888.00 2011-04-30 02:08:15.500 120 12936.62 169.90 55090.05 88888.00 2011-04-30 02:08:15.625 120 12936.60 169.82 55090.05 88888.00 2011-04-30 02:08:15.750 120 12936.55 169.72 55090.05 88888.00 2011-04-30 02:08:15.875 120 12936.62 169.62 55090.05 88888.00 2011-04-30 02:08:16.000 120 12936.62 169.57 55090.03 88888.00 2011-04-30 02:08:16.125 120 12936.50 169.55 55090.03 88888.00 2011-04-30 02:08:16.250 120 12936.42 169.47 55090.03 88888.00 2011-04-30 02:08:16.375 120 12936.38 169.43 55090.03 88888.00 2011-04-30 02:08:16.500 120 12936.38 169.38 55090.03 88888.00 2011-04-30 02:08:16.625 120 12936.30 169.32 55090.03 88888.00 2011-04-30 02:08:16.750 120 12936.17 169.30 55090.03 88888.00 2011-04-30 02:08:16.875 120 12936.12 169.28 55090.00 88888.00 2011-04-30 02:08:17.000 120 12936.12 169.25 55090.05 88888.00 2011-04-30 02:08:17.125 120 12936.17 169.22 55090.07 88888.00 2011-04-30 02:08:17.250 120 12936.08 169.12 55090.05 88888.00 2011-04-30 02:08:17.375 120 12935.98 169.12 55090.07 88888.00 2011-04-30 02:08:17.500 120 12935.88 169.12 55090.10 88888.00 2011-04-30 02:08:17.625 120 12935.75 169.12 55090.12 88888.00 2011-04-30 02:08:17.750 120 12935.75 169.12 55090.12 88888.00 2011-04-30 02:08:17.875 120 12935.77 169.10 55090.10 88888.00 2011-04-30 02:08:18.000 120 12935.67 169.00 55090.07 88888.00 2011-04-30 02:08:18.125 120 12935.60 168.95 55090.07 88888.00 2011-04-30 02:08:18.250 120 12935.50 168.93 55090.10 88888.00 2011-04-30 02:08:18.375 120 12935.52 168.93 55090.10 88888.00 2011-04-30 02:08:18.500 120 12935.50 168.93 55090.10 88888.00 2011-04-30 02:08:18.625 120 12935.48 168.88 55090.10 88888.00 2011-04-30 02:08:18.750 120 12935.42 168.88 55090.10 88888.00 2011-04-30 02:08:18.875 120 12935.33 168.88 55090.10 88888.00 2011-04-30 02:08:19.000 120 12935.27 168.85 55090.07 88888.00 2011-04-30 02:08:19.125 120 12935.25 168.82 55090.07 88888.00 2011-04-30 02:08:19.250 120 12935.23 168.80 55090.07 88888.00 2011-04-30 02:08:19.375 120 12935.23 168.80 55090.07 88888.00 2011-04-30 02:08:19.500 120 12935.23 168.78 55090.05 88888.00 2011-04-30 02:08:19.625 120 12935.20 168.78 55090.07 88888.00 2011-04-30 02:08:19.750 120 12935.17 168.80 55090.07 88888.00 2011-04-30 02:08:19.875 120 12935.15 168.75 55090.03 88888.00 2011-04-30 02:08:20.000 120 12935.10 168.72 55089.97 88888.00 2011-04-30 02:08:20.125 120 12935.08 168.75 55090.00 88888.00 2011-04-30 02:08:20.250 120 12935.05 168.72 55090.05 88888.00 2011-04-30 02:08:20.375 120 12935.05 168.72 55090.03 88888.00 2011-04-30 02:08:20.500 120 12935.05 168.70 55090.03 88888.00 2011-04-30 02:08:20.625 120 12935.02 168.70 55090.00 88888.00 2011-04-30 02:08:20.750 120 12934.95 168.68 55090.00 88888.00 2011-04-30 02:08:20.875 120 12934.90 168.62 55090.03 88888.00 2011-04-30 02:08:21.000 120 12934.90 168.57 55090.03 88888.00 2011-04-30 02:08:21.125 120 12934.88 168.45 55090.00 88888.00 2011-04-30 02:08:21.250 120 12934.80 168.32 55090.00 88888.00 2011-04-30 02:08:21.375 120 12934.77 168.25 55090.00 88888.00 2011-04-30 02:08:21.500 120 12934.73 168.18 55089.97 88888.00 2011-04-30 02:08:21.625 120 12934.62 168.07 55090.00 88888.00 2011-04-30 02:08:21.750 120 12934.55 168.00 55090.00 88888.00 2011-04-30 02:08:21.875 120 12934.60 167.95 55090.00 88888.00 2011-04-30 02:08:22.000 120 12934.58 167.85 55090.00 88888.00 2011-04-30 02:08:22.125 120 12934.60 167.85 55089.97 88888.00 2011-04-30 02:08:22.250 120 12934.67 167.90 55089.97 88888.00 2011-04-30 02:08:22.375 120 12934.77 167.88 55089.97 88888.00 2011-04-30 02:08:22.500 120 12934.75 167.85 55089.97 88888.00 2011-04-30 02:08:22.625 120 12934.65 167.82 55089.97 88888.00 2011-04-30 02:08:22.750 120 12934.62 167.78 55089.97 88888.00 2011-04-30 02:08:22.875 120 12934.58 167.78 55089.97 88888.00 2011-04-30 02:08:23.000 120 12934.48 167.75 55089.95 88888.00 2011-04-30 02:08:23.125 120 12934.48 167.72 55089.93 88888.00 2011-04-30 02:08:23.250 120 12934.55 167.68 55089.90 88888.00 2011-04-30 02:08:23.375 120 12934.55 167.68 55089.88 88888.00 2011-04-30 02:08:23.500 120 12934.48 167.62 55089.88 88888.00 2011-04-30 02:08:23.625 120 12934.48 167.57 55089.88 88888.00 2011-04-30 02:08:23.750 120 12934.48 167.50 55089.88 88888.00 2011-04-30 02:08:23.875 120 12934.48 167.45 55089.85 88888.00 2011-04-30 02:08:24.000 120 12934.48 167.43 55089.85 88888.00 2011-04-30 02:08:24.125 120 12934.40 167.43 55089.88 88888.00 2011-04-30 02:08:24.250 120 12934.38 167.38 55089.85 88888.00 2011-04-30 02:08:24.375 120 12934.35 167.35 55089.85 88888.00 2011-04-30 02:08:24.500 120 12934.30 167.38 55089.88 88888.00 2011-04-30 02:08:24.625 120 12934.23 167.38 55089.85 88888.00 2011-04-30 02:08:24.750 120 12934.12 167.35 55089.85 88888.00 2011-04-30 02:08:24.875 120 12934.10 167.35 55089.88 88888.00 2011-04-30 02:08:25.000 120 12934.05 167.32 55089.85 88888.00 2011-04-30 02:08:25.125 120 12933.98 167.30 55089.85 88888.00 2011-04-30 02:08:25.250 120 12933.92 167.22 55089.85 88888.00 2011-04-30 02:08:25.375 120 12933.92 167.20 55089.88 88888.00 2011-04-30 02:08:25.500 120 12933.83 167.15 55089.82 88888.00 2011-04-30 02:08:25.625 120 12933.77 167.07 55089.78 88888.00 2011-04-30 02:08:25.750 120 12933.70 167.03 55089.80 88888.00 2011-04-30 02:08:25.875 120 12933.65 167.00 55089.82 88888.00 2011-04-30 02:08:26.000 120 12933.65 167.00 55089.80 88888.00 2011-04-30 02:08:26.125 120 12933.65 166.93 55089.80 88888.00 2011-04-30 02:08:26.250 120 12933.55 166.88 55089.80 88888.00 2011-04-30 02:08:26.375 120 12933.55 166.93 55089.80 88888.00 2011-04-30 02:08:26.500 120 12933.55 166.88 55089.78 88888.00 2011-04-30 02:08:26.625 120 12933.52 166.88 55089.75 88888.00 2011-04-30 02:08:26.750 120 12933.50 166.82 55089.75 88888.00 2011-04-30 02:08:26.875 120 12933.48 166.78 55089.75 88888.00 2011-04-30 02:08:27.000 120 12933.42 166.75 55089.72 88888.00 2011-04-30 02:08:27.125 120 12933.33 166.70 55089.72 88888.00 2011-04-30 02:08:27.250 120 12933.30 166.68 55089.72 88888.00 2011-04-30 02:08:27.375 120 12933.35 166.68 55089.70 88888.00 2011-04-30 02:08:27.500 120 12933.33 166.62 55089.70 88888.00 2011-04-30 02:08:27.625 120 12933.27 166.57 55089.70 88888.00 2011-04-30 02:08:27.750 120 12933.35 166.53 55089.70 88888.00 2011-04-30 02:08:27.875 120 12933.35 166.47 55089.65 88888.00 2011-04-30 02:08:28.000 120 12933.33 166.43 55089.65 88888.00 2011-04-30 02:08:28.125 120 12933.33 166.40 55089.62 88888.00 2011-04-30 02:08:28.250 120 12933.30 166.38 55089.60 88888.00 2011-04-30 02:08:28.375 120 12933.30 166.35 55089.60 88888.00 2011-04-30 02:08:28.500 120 12933.35 166.35 55089.60 88888.00 2011-04-30 02:08:28.625 120 12933.30 166.38 55089.60 88888.00 2011-04-30 02:08:28.750 120 12933.20 166.32 55089.57 88888.00 2011-04-30 02:08:28.875 120 12933.10 166.28 55089.57 88888.00 2011-04-30 02:08:29.000 120 12933.05 166.30 55089.60 88888.00 2011-04-30 02:08:29.125 120 12932.98 166.30 55089.60 88888.00 2011-04-30 02:08:29.250 120 12932.88 166.22 55089.60 88888.00 2011-04-30 02:08:29.375 120 12932.90 166.22 55089.62 88888.00 2011-04-30 02:08:29.500 120 12932.85 166.20 55089.60 88888.00 2011-04-30 02:08:29.625 120 12932.83 166.12 55089.60 88888.00 2011-04-30 02:08:29.750 120 12932.80 166.10 55089.60 88888.00 2011-04-30 02:08:29.875 120 12932.73 166.05 55089.57 88888.00 2011-04-30 02:08:30.000 120 12932.73 166.05 55089.57 88888.00 2011-04-30 02:08:30.125 120 12932.73 166.03 55089.55 88888.00 2011-04-30 02:08:30.250 120 12932.70 166.03 55089.57 88888.00 2011-04-30 02:08:30.375 120 12932.73 166.05 55089.53 88888.00 2011-04-30 02:08:30.500 120 12932.73 166.07 55089.53 88888.00 2011-04-30 02:08:30.625 120 12932.75 166.07 55089.50 88888.00 2011-04-30 02:08:30.750 120 12932.77 166.07 55089.47 88888.00 2011-04-30 02:08:30.875 120 12932.65 166.03 55089.47 88888.00 2011-04-30 02:08:31.000 120 12932.52 166.00 55089.43 88888.00 2011-04-30 02:08:31.125 120 12932.52 166.03 55089.43 88888.00 2011-04-30 02:08:31.250 120 12932.52 166.10 55089.45 88888.00 2011-04-30 02:08:31.375 120 12932.55 166.10 55089.43 88888.00 2011-04-30 02:08:31.500 120 12932.55 166.10 55089.40 88888.00 2011-04-30 02:08:31.625 120 12932.52 166.03 55089.38 88888.00 2011-04-30 02:08:31.750 120 12932.58 166.03 55089.38 88888.00 2011-04-30 02:08:31.875 120 12932.62 166.00 55089.38 88888.00 2011-04-30 02:08:32.000 120 12932.70 165.95 55089.32 88888.00 2011-04-30 02:08:32.125 120 12932.70 165.88 55089.30 88888.00 2011-04-30 02:08:32.250 120 12932.62 165.85 55089.30 88888.00 2011-04-30 02:08:32.375 120 12932.58 165.82 55089.28 88888.00 2011-04-30 02:08:32.500 120 12932.55 165.80 55089.28 88888.00 2011-04-30 02:08:32.625 120 12932.58 165.85 55089.28 88888.00 2011-04-30 02:08:32.750 120 12932.55 165.88 55089.30 88888.00 2011-04-30 02:08:32.875 120 12932.48 165.82 55089.25 88888.00 2011-04-30 02:08:33.000 120 12932.42 165.80 55089.25 88888.00 2011-04-30 02:08:33.125 120 12932.38 165.80 55089.25 88888.00 2011-04-30 02:08:33.250 120 12932.27 165.85 55089.25 88888.00 2011-04-30 02:08:33.375 120 12932.17 165.85 55089.25 88888.00 2011-04-30 02:08:33.500 120 12932.10 165.78 55089.20 88888.00 2011-04-30 02:08:33.625 120 12932.05 165.70 55089.18 88888.00 2011-04-30 02:08:33.750 120 12932.00 165.70 55089.18 88888.00 2011-04-30 02:08:33.875 120 12931.95 165.72 55089.18 88888.00 2011-04-30 02:08:34.000 120 12931.92 165.68 55089.18 88888.00 2011-04-30 02:08:34.125 120 12931.98 165.70 55089.18 88888.00 2011-04-30 02:08:34.250 120 12931.92 165.68 55089.15 88888.00 2011-04-30 02:08:34.375 120 12931.92 165.72 55089.12 88888.00 2011-04-30 02:08:34.500 120 12931.92 165.70 55089.15 88888.00 2011-04-30 02:08:34.625 120 12931.92 165.75 55089.15 88888.00 2011-04-30 02:08:34.750 120 12931.95 165.75 55089.12 88888.00 2011-04-30 02:08:34.875 120 12931.92 165.78 55089.12 88888.00 2011-04-30 02:08:35.000 120 12931.88 165.72 55089.10 88888.00 2011-04-30 02:08:35.125 120 12931.85 165.78 55089.10 88888.00 2011-04-30 02:08:35.250 120 12931.77 165.78 55089.10 88888.00 2011-04-30 02:08:35.375 120 12931.70 165.78 55089.07 88888.00 2011-04-30 02:08:35.500 120 12931.67 165.75 55089.07 88888.00 2011-04-30 02:08:35.625 120 12931.67 165.78 55089.12 88888.00 2011-04-30 02:08:35.750 120 12931.70 165.80 55089.10 88888.00 2011-04-30 02:08:35.875 120 12931.67 165.78 55089.07 88888.00 2011-04-30 02:08:36.000 120 12931.58 165.70 55089.05 88888.00 2011-04-30 02:08:36.125 120 12931.48 165.68 55089.05 88888.00 2011-04-30 02:08:36.250 120 12931.45 165.72 55089.05 88888.00 2011-04-30 02:08:36.375 120 12931.48 165.78 55089.05 88888.00 2011-04-30 02:08:36.500 120 12931.48 165.80 55089.07 88888.00 2011-04-30 02:08:36.625 120 12931.48 165.80 55089.05 88888.00 2011-04-30 02:08:36.750 120 12931.48 165.82 55089.03 88888.00 2011-04-30 02:08:36.875 120 12931.48 165.80 55089.00 88888.00 2011-04-30 02:08:37.000 120 12931.42 165.78 55089.00 88888.00 2011-04-30 02:08:37.125 120 12931.35 165.80 55089.00 88888.00 2011-04-30 02:08:37.250 120 12931.35 165.78 55089.03 88888.00 2011-04-30 02:08:37.375 120 12931.35 165.82 55089.03 88888.00 2011-04-30 02:08:37.500 120 12931.33 165.82 55089.00 88888.00 2011-04-30 02:08:37.625 120 12931.33 165.80 55089.03 88888.00 2011-04-30 02:08:37.750 120 12931.25 165.75 55088.97 88888.00 2011-04-30 02:08:37.875 120 12931.23 165.75 55089.00 88888.00 2011-04-30 02:08:38.000 120 12931.20 165.72 55088.97 88888.00 2011-04-30 02:08:38.125 120 12931.15 165.72 55089.00 88888.00 2011-04-30 02:08:38.250 120 12931.15 165.75 55088.97 88888.00 2011-04-30 02:08:38.375 120 12931.15 165.75 55088.97 88888.00 2011-04-30 02:08:38.500 120 12931.10 165.72 55088.97 88888.00 2011-04-30 02:08:38.625 120 12931.10 165.78 55088.97 88888.00 2011-04-30 02:08:38.750 120 12931.08 165.75 55088.97 88888.00 2011-04-30 02:08:38.875 120 12931.02 165.75 55088.95 88888.00 2011-04-30 02:08:39.000 120 12931.02 165.78 55088.95 88888.00 2011-04-30 02:08:39.125 120 12931.02 165.78 55088.93 88888.00 2011-04-30 02:08:39.250 120 12931.02 165.82 55088.95 88888.00 2011-04-30 02:08:39.375 120 12931.08 165.82 55088.93 88888.00 2011-04-30 02:08:39.500 120 12931.02 165.82 55088.93 88888.00 2011-04-30 02:08:39.625 120 12931.02 165.82 55088.95 88888.00 2011-04-30 02:08:39.750 120 12931.00 165.82 55088.95 88888.00 2011-04-30 02:08:39.875 120 12930.90 165.85 55088.93 88888.00 2011-04-30 02:08:40.000 120 12930.83 165.85 55088.93 88888.00 2011-04-30 02:08:40.125 120 12930.77 165.82 55088.90 88888.00 2011-04-30 02:08:40.250 120 12930.70 165.82 55088.95 88888.00 2011-04-30 02:08:40.375 120 12930.65 165.85 55088.97 88888.00 2011-04-30 02:08:40.500 120 12930.58 165.90 55088.97 88888.00 2011-04-30 02:08:40.625 120 12930.52 165.90 55088.95 88888.00 2011-04-30 02:08:40.750 120 12930.48 165.95 55088.95 88888.00 2011-04-30 02:08:40.875 120 12930.45 165.93 55088.95 88888.00 2011-04-30 02:08:41.000 120 12930.40 165.88 55088.90 88888.00 2011-04-30 02:08:41.125 120 12930.27 165.90 55088.93 88888.00 2011-04-30 02:08:41.250 120 12930.23 165.95 55088.97 88888.00 2011-04-30 02:08:41.375 120 12930.23 166.00 55088.95 88888.00 2011-04-30 02:08:41.500 120 12930.17 166.05 55088.93 88888.00 2011-04-30 02:08:41.625 120 12930.20 166.07 55088.95 88888.00 2011-04-30 02:08:41.750 120 12930.12 166.05 55088.90 88888.00 2011-04-30 02:08:41.875 120 12930.02 166.07 55088.93 88888.00 2011-04-30 02:08:42.000 120 12930.05 166.10 55088.95 88888.00 2011-04-30 02:08:42.125 120 12930.05 166.07 55088.93 88888.00 2011-04-30 02:08:42.250 120 12929.95 166.07 55088.95 88888.00 2011-04-30 02:08:42.375 120 12929.85 166.07 55088.95 88888.00 2011-04-30 02:08:42.500 120 12929.73 166.07 55088.93 88888.00 2011-04-30 02:08:42.625 120 12929.65 166.12 55088.95 88888.00 2011-04-30 02:08:42.750 120 12929.60 166.10 55088.95 88888.00 2011-04-30 02:08:42.875 120 12929.52 166.10 55088.97 88888.00 2011-04-30 02:08:43.000 120 12929.48 166.07 55088.95 88888.00 2011-04-30 02:08:43.125 120 12929.42 166.10 55088.97 88888.00 2011-04-30 02:08:43.250 120 12929.33 166.00 55088.97 88888.00 2011-04-30 02:08:43.375 120 12929.27 165.97 55088.97 88888.00 2011-04-30 02:08:43.500 120 12929.27 166.03 55089.00 88888.00 2011-04-30 02:08:43.625 120 12929.20 166.03 55088.97 88888.00 2011-04-30 02:08:43.750 120 12929.17 166.00 55089.00 88888.00 2011-04-30 02:08:43.875 120 12929.15 165.95 55088.97 88888.00 2011-04-30 02:08:44.000 120 12929.10 165.93 55088.95 88888.00 2011-04-30 02:08:44.125 120 12929.00 165.88 55088.95 88888.00 2011-04-30 02:08:44.250 120 12928.95 165.90 55088.97 88888.00 2011-04-30 02:08:44.375 120 12928.88 165.88 55088.95 88888.00 2011-04-30 02:08:44.500 120 12928.80 165.88 55088.93 88888.00 2011-04-30 02:08:44.625 120 12928.83 165.95 55088.97 88888.00 2011-04-30 02:08:44.750 120 12928.90 166.03 55089.03 88888.00 2011-04-30 02:08:44.875 120 12928.83 166.07 55089.00 88888.00 2011-04-30 02:08:45.000 120 12928.77 166.12 55088.95 88888.00 2011-04-30 02:08:45.125 120 12928.73 166.18 55088.93 88888.00 2011-04-30 02:08:45.250 120 12928.67 166.25 55088.95 88888.00 2011-04-30 02:08:45.375 120 12928.67 166.35 55088.93 88888.00 2011-04-30 02:08:45.500 120 12928.65 166.43 55088.97 88888.00 2011-04-30 02:08:45.625 120 12928.55 166.50 55088.95 88888.00 2011-04-30 02:08:45.750 120 12928.45 166.57 55088.95 88888.00 2011-04-30 02:08:45.875 120 12928.48 166.62 55088.93 88888.00 2011-04-30 02:08:46.000 120 12928.48 166.70 55088.90 88888.00 2011-04-30 02:08:46.125 120 12928.48 166.78 55088.93 88888.00 2011-04-30 02:08:46.250 120 12928.45 166.82 55088.90 88888.00 2011-04-30 02:08:46.375 120 12928.42 166.90 55088.90 88888.00 2011-04-30 02:08:46.500 120 12928.40 166.95 55088.90 88888.00 2011-04-30 02:08:46.625 120 12928.40 167.00 55088.90 88888.00 2011-04-30 02:08:46.750 120 12928.42 167.03 55088.88 88888.00 2011-04-30 02:08:46.875 120 12928.35 167.05 55088.93 88888.00 2011-04-30 02:08:47.000 120 12928.27 167.07 55088.90 88888.00 2011-04-30 02:08:47.125 120 12928.25 167.12 55088.90 88888.00 2011-04-30 02:08:47.250 120 12928.25 167.18 55088.95 88888.00 2011-04-30 02:08:47.375 120 12928.23 167.22 55088.93 88888.00 2011-04-30 02:08:47.500 120 12928.10 167.25 55088.93 88888.00 2011-04-30 02:08:47.625 120 12928.05 167.28 55088.90 88888.00 2011-04-30 02:08:47.750 120 12927.98 167.28 55088.90 88888.00 2011-04-30 02:08:47.875 120 12927.88 167.28 55088.88 88888.00 2011-04-30 02:08:48.000 120 12927.83 167.30 55088.88 88888.00 2011-04-30 02:08:48.125 120 12927.77 167.32 55088.90 88888.00 2011-04-30 02:08:48.250 120 12927.70 167.38 55088.93 88888.00 2011-04-30 02:08:48.375 120 12927.65 167.38 55088.90 88888.00 2011-04-30 02:08:48.500 120 12927.58 167.45 55088.95 88888.00 2011-04-30 02:08:48.625 120 12927.58 167.47 55088.93 88888.00 2011-04-30 02:08:48.750 120 12927.52 167.50 55088.93 88888.00 2011-04-30 02:08:48.875 120 12927.38 167.53 55088.90 88888.00 2011-04-30 02:08:49.000 120 12927.27 167.57 55088.90 88888.00 2011-04-30 02:08:49.125 120 12927.25 167.60 55088.95 88888.00 2011-04-30 02:08:49.250 120 12927.15 167.62 55088.93 88888.00 2011-04-30 02:08:49.375 120 12927.08 167.70 55088.93 88888.00 2011-04-30 02:08:49.500 120 12927.02 167.70 55088.93 88888.00 2011-04-30 02:08:49.625 120 12927.02 167.75 55088.88 88888.00 2011-04-30 02:08:49.750 120 12926.98 167.75 55088.88 88888.00 2011-04-30 02:08:49.875 120 12926.88 167.80 55088.85 88888.00 2011-04-30 02:08:50.000 120 12926.90 167.85 55088.88 88888.00 2011-04-30 02:08:50.125 120 12926.90 167.93 55088.90 88888.00 2011-04-30 02:08:50.250 120 12926.83 167.97 55088.88 88888.00 2011-04-30 02:08:50.375 120 12926.80 168.03 55088.90 88888.00 2011-04-30 02:08:50.500 120 12926.75 168.03 55088.85 88888.00 2011-04-30 02:08:50.625 120 12926.73 168.05 55088.82 88888.00 2011-04-30 02:08:50.750 120 12926.65 168.07 55088.85 88888.00 2011-04-30 02:08:50.875 120 12926.52 168.07 55088.85 88888.00 2011-04-30 02:08:51.000 120 12926.45 168.07 55088.82 88888.00 2011-04-30 02:08:51.125 120 12926.45 168.07 55088.82 88888.00 2011-04-30 02:08:51.250 120 12926.50 168.07 55088.85 88888.00 2011-04-30 02:08:51.375 120 12926.50 168.15 55088.85 88888.00 2011-04-30 02:08:51.500 120 12926.45 168.18 55088.85 88888.00 2011-04-30 02:08:51.625 120 12926.40 168.18 55088.85 88888.00 2011-04-30 02:08:51.750 120 12926.35 168.20 55088.85 88888.00 2011-04-30 02:08:51.875 120 12926.25 168.25 55088.85 88888.00 2011-04-30 02:08:52.000 120 12926.15 168.30 55088.85 88888.00 2011-04-30 02:08:52.125 120 12926.05 168.35 55088.85 88888.00 2011-04-30 02:08:52.250 120 12925.95 168.38 55088.90 88888.00 2011-04-30 02:08:52.375 120 12925.95 168.45 55088.93 88888.00 2011-04-30 02:08:52.500 120 12925.92 168.53 55088.93 88888.00 2011-04-30 02:08:52.625 120 12925.80 168.55 55088.90 88888.00 2011-04-30 02:08:52.750 120 12925.67 168.57 55088.85 88888.00 2011-04-30 02:08:52.875 120 12925.60 168.68 55088.88 88888.00 2011-04-30 02:08:53.000 120 12925.52 168.72 55088.90 88888.00 2011-04-30 02:08:53.125 120 12925.45 168.78 55088.93 88888.00 2011-04-30 02:08:53.250 120 12925.38 168.82 55088.90 88888.00 2011-04-30 02:08:53.375 120 12925.30 168.88 55088.90 88888.00 2011-04-30 02:08:53.500 120 12925.25 168.90 55088.90 88888.00 2011-04-30 02:08:53.625 120 12925.17 168.90 55088.90 88888.00 2011-04-30 02:08:53.750 120 12925.12 168.90 55088.88 88888.00 2011-04-30 02:08:53.875 120 12925.15 168.95 55088.88 88888.00 2011-04-30 02:08:54.000 120 12925.20 168.97 55088.90 88888.00 2011-04-30 02:08:54.125 120 12925.17 169.00 55088.93 88888.00 2011-04-30 02:08:54.250 120 12925.15 169.00 55088.90 88888.00 2011-04-30 02:08:54.375 120 12925.12 169.05 55088.90 88888.00 2011-04-30 02:08:54.500 120 12925.08 169.07 55088.88 88888.00 2011-04-30 02:08:54.625 120 12925.00 169.10 55088.88 88888.00 2011-04-30 02:08:54.750 120 12924.98 169.15 55088.88 88888.00 2011-04-30 02:08:54.875 120 12924.98 169.20 55088.85 88888.00 2011-04-30 02:08:55.000 120 12924.92 169.20 55088.88 88888.00 2011-04-30 02:08:55.125 120 12924.88 169.22 55088.85 88888.00 2011-04-30 02:08:55.250 120 12924.80 169.25 55088.88 88888.00 2011-04-30 02:08:55.375 120 12924.70 169.28 55088.90 88888.00 2011-04-30 02:08:55.500 120 12924.62 169.30 55088.90 88888.00 2011-04-30 02:08:55.625 120 12924.60 169.28 55088.93 88888.00 2011-04-30 02:08:55.750 120 12924.52 169.28 55088.90 88888.00 2011-04-30 02:08:55.875 120 12924.45 169.28 55088.93 88888.00 2011-04-30 02:08:56.000 120 12924.35 169.30 55088.95 88888.00 2011-04-30 02:08:56.125 120 12924.25 169.32 55088.95 88888.00 2011-04-30 02:08:56.250 120 12924.20 169.32 55088.95 88888.00 2011-04-30 02:08:56.375 120 12924.05 169.32 55088.95 88888.00 2011-04-30 02:08:56.500 120 12923.95 169.40 55089.00 88888.00 2011-04-30 02:08:56.625 120 12923.90 169.40 55088.97 88888.00 2011-04-30 02:08:56.750 120 12923.83 169.47 55089.00 88888.00 2011-04-30 02:08:56.875 120 12923.65 169.50 55089.00 88888.00 2011-04-30 02:08:57.000 120 12923.52 169.53 55089.00 88888.00 2011-04-30 02:08:57.125 120 12923.45 169.57 55089.03 88888.00 2011-04-30 02:08:57.250 120 12923.35 169.60 55089.05 88888.00 2011-04-30 02:08:57.375 120 12923.33 169.65 55089.03 88888.00 2011-04-30 02:08:57.500 120 12923.35 169.70 55089.03 88888.00 2011-04-30 02:08:57.625 120 12923.35 169.68 55089.05 88888.00 2011-04-30 02:08:57.750 120 12923.33 169.68 55089.03 88888.00 2011-04-30 02:08:57.875 120 12923.25 169.70 55089.03 88888.00 2011-04-30 02:08:58.000 120 12923.25 169.72 55089.07 88888.00 2011-04-30 02:08:58.125 120 12923.27 169.78 55089.05 88888.00 2011-04-30 02:08:58.250 120 12923.20 169.82 55089.03 88888.00 2011-04-30 02:08:58.375 120 12923.20 169.82 55089.00 88888.00 2011-04-30 02:08:58.500 120 12923.23 169.85 55089.00 88888.00 2011-04-30 02:08:58.625 120 12923.20 169.88 55089.03 88888.00 2011-04-30 02:08:58.750 120 12923.20 169.88 55089.00 88888.00 2011-04-30 02:08:58.875 120 12923.23 169.90 55088.97 88888.00 2011-04-30 02:08:59.000 120 12923.23 169.93 55088.97 88888.00 2011-04-30 02:08:59.125 120 12923.20 169.88 55088.95 88888.00 2011-04-30 02:08:59.250 120 12923.10 169.93 55088.97 88888.00 2011-04-30 02:08:59.375 120 12923.10 169.93 55088.97 88888.00 2011-04-30 02:08:59.500 120 12923.08 169.93 55088.97 88888.00 2011-04-30 02:08:59.625 120 12923.08 169.90 55088.97 88888.00 2011-04-30 02:08:59.750 120 12923.10 169.90 55088.97 88888.00 2011-04-30 02:08:59.875 120 12923.05 169.88 55088.97 88888.00 2011-04-30 02:09:00.000 120 12923.02 169.88 55088.97 88888.00 2011-04-30 02:09:00.125 120 12922.98 169.85 55089.03 88888.00 2011-04-30 02:09:00.250 120 12922.88 169.88 55089.00 88888.00 2011-04-30 02:09:00.375 120 12922.80 169.85 55089.03 88888.00 2011-04-30 02:09:00.500 120 12922.70 169.85 55089.05 88888.00 2011-04-30 02:09:00.625 120 12922.65 169.82 55089.03 88888.00 2011-04-30 02:09:00.750 120 12922.62 169.82 55089.07 88888.00 2011-04-30 02:09:00.875 120 12922.55 169.82 55089.05 88888.00 2011-04-30 02:09:01.000 120 12922.45 169.80 55089.07 88888.00 2011-04-30 02:09:01.125 120 12922.48 169.80 55089.07 88888.00 2011-04-30 02:09:01.250 120 12922.48 169.80 55089.07 88888.00 2011-04-30 02:09:01.375 120 12922.42 169.82 55089.07 88888.00 2011-04-30 02:09:01.500 120 12922.40 169.82 55089.03 88888.00 2011-04-30 02:09:01.625 120 12922.33 169.85 55089.05 88888.00 2011-04-30 02:09:01.750 120 12922.27 169.93 55089.07 88888.00 2011-04-30 02:09:01.875 120 12922.30 169.97 55089.10 88888.00 2011-04-30 02:09:02.000 120 12922.33 170.00 55089.05 88888.00 2011-04-30 02:09:02.125 120 12922.27 170.03 55089.05 88888.00 2011-04-30 02:09:02.250 120 12922.17 170.05 55089.05 88888.00 2011-04-30 02:09:02.375 120 12922.17 170.10 55089.03 88888.00 2011-04-30 02:09:02.500 120 12922.20 170.15 55089.07 88888.00 2011-04-30 02:09:02.625 120 12922.12 170.22 55089.05 88888.00 2011-04-30 02:09:02.750 120 12922.10 170.25 55089.05 88888.00 2011-04-30 02:09:02.875 120 12922.08 170.35 55089.07 88888.00 2011-04-30 02:09:03.000 120 12922.05 170.43 55089.05 88888.00 2011-04-30 02:09:03.125 120 12921.98 170.45 55089.07 88888.00 2011-04-30 02:09:03.250 120 12921.85 170.53 55089.07 88888.00 2011-04-30 02:09:03.375 120 12921.80 170.57 55089.05 88888.00 2011-04-30 02:09:03.500 120 12921.80 170.65 55089.05 88888.00 2011-04-30 02:09:03.625 120 12921.75 170.70 55089.05 88888.00 2011-04-30 02:09:03.750 120 12921.67 170.75 55089.05 88888.00 2011-04-30 02:09:03.875 120 12921.62 170.82 55089.07 88888.00 2011-04-30 02:09:04.000 120 12921.60 170.85 55089.07 88888.00 2011-04-30 02:09:04.125 120 12921.52 170.90 55089.07 88888.00 2011-04-30 02:09:04.250 120 12921.48 170.93 55089.07 88888.00 2011-04-30 02:09:04.375 120 12921.50 170.95 55089.05 88888.00 2011-04-30 02:09:04.500 120 12921.50 170.90 55089.03 88888.00 2011-04-30 02:09:04.625 120 12921.48 170.85 55089.00 88888.00 2011-04-30 02:09:04.750 120 12921.50 170.85 55088.97 88888.00 2011-04-30 02:09:04.875 120 12921.52 170.85 55088.97 88888.00 2011-04-30 02:09:05.000 120 12921.50 170.82 55088.95 88888.00 2011-04-30 02:09:05.125 120 12921.52 170.80 55088.97 88888.00 2011-04-30 02:09:05.250 120 12921.60 170.80 55088.95 88888.00 2011-04-30 02:09:05.375 120 12921.65 170.85 55088.93 88888.00 2011-04-30 02:09:05.500 120 12921.73 170.80 55088.90 88888.00 2011-04-30 02:09:05.625 120 12921.80 170.78 55088.90 88888.00 2011-04-30 02:09:05.750 120 12921.90 170.80 55088.88 88888.00 2011-04-30 02:09:05.875 120 12921.88 170.75 55088.90 88888.00 2011-04-30 02:09:06.000 120 12921.90 170.72 55088.88 88888.00 2011-04-30 02:09:06.125 120 12921.95 170.72 55088.90 88888.00 2011-04-30 02:09:06.250 120 12921.92 170.68 55088.93 88888.00 2011-04-30 02:09:06.375 120 12921.90 170.65 55088.90 88888.00 2011-04-30 02:09:06.500 120 12921.90 170.62 55088.90 88888.00 2011-04-30 02:09:06.625 120 12921.95 170.57 55088.90 88888.00 2011-04-30 02:09:06.750 120 12921.90 170.50 55088.90 88888.00 2011-04-30 02:09:06.875 120 12921.90 170.43 55088.90 88888.00 2011-04-30 02:09:07.000 120 12921.88 170.38 55088.95 88888.00 2011-04-30 02:09:07.125 120 12921.85 170.35 55088.95 88888.00 2011-04-30 02:09:07.250 120 12921.83 170.30 55088.95 88888.00 2011-04-30 02:09:07.375 120 12921.88 170.28 55088.95 88888.00 2011-04-30 02:09:07.500 120 12921.88 170.28 55089.00 88888.00 2011-04-30 02:09:07.625 120 12921.75 170.25 55089.00 88888.00 2011-04-30 02:09:07.750 120 12921.70 170.22 55089.03 88888.00 2011-04-30 02:09:07.875 120 12921.67 170.22 55089.03 88888.00 2011-04-30 02:09:08.000 120 12921.60 170.25 55089.07 88888.00 2011-04-30 02:09:08.125 120 12921.52 170.28 55089.07 88888.00 2011-04-30 02:09:08.250 120 12921.42 170.28 55089.07 88888.00 2011-04-30 02:09:08.375 120 12921.38 170.32 55089.10 88888.00 2011-04-30 02:09:08.500 120 12921.33 170.38 55089.07 88888.00 2011-04-30 02:09:08.625 120 12921.27 170.40 55089.10 88888.00 2011-04-30 02:09:08.750 120 12921.25 170.45 55089.12 88888.00 2011-04-30 02:09:08.875 120 12921.17 170.50 55089.10 88888.00 2011-04-30 02:09:09.000 120 12921.15 170.55 55089.07 88888.00 2011-04-30 02:09:09.125 120 12921.17 170.57 55089.07 88888.00 2011-04-30 02:09:09.250 120 12921.12 170.65 55089.10 88888.00 2011-04-30 02:09:09.375 120 12921.10 170.75 55089.10 88888.00 2011-04-30 02:09:09.500 120 12921.00 170.82 55089.10 88888.00 2011-04-30 02:09:09.625 120 12920.95 170.95 55089.12 88888.00 2011-04-30 02:09:09.750 120 12920.90 171.03 55089.10 88888.00 2011-04-30 02:09:09.875 120 12920.90 171.10 55089.07 88888.00 2011-04-30 02:09:10.000 120 12920.88 171.18 55089.03 88888.00 2011-04-30 02:09:10.125 120 12920.95 171.25 55089.00 88888.00 2011-04-30 02:09:10.250 120 12920.92 171.30 55089.05 88888.00 2011-04-30 02:09:10.375 120 12920.88 171.35 55089.05 88888.00 2011-04-30 02:09:10.500 120 12920.80 171.38 55089.07 88888.00 2011-04-30 02:09:10.625 120 12920.75 171.40 55089.07 88888.00 2011-04-30 02:09:10.750 120 12920.70 171.43 55089.07 88888.00 2011-04-30 02:09:10.875 120 12920.67 171.43 55089.10 88888.00 2011-04-30 02:09:11.000 120 12920.60 171.45 55089.07 88888.00 2011-04-30 02:09:11.125 120 12920.48 171.47 55089.05 88888.00 2011-04-30 02:09:11.250 120 12920.38 171.47 55089.07 88888.00 2011-04-30 02:09:11.375 120 12920.35 171.47 55089.07 88888.00 2011-04-30 02:09:11.500 120 12920.30 171.50 55089.05 88888.00 2011-04-30 02:09:11.625 120 12920.25 171.47 55089.05 88888.00 2011-04-30 02:09:11.750 120 12920.23 171.53 55089.05 88888.00 2011-04-30 02:09:11.875 120 12920.15 171.53 55089.03 88888.00 2011-04-30 02:09:12.000 120 12920.12 171.50 55089.05 88888.00 2011-04-30 02:09:12.125 120 12920.08 171.47 55089.05 88888.00 2011-04-30 02:09:12.250 120 12920.02 171.45 55089.05 88888.00 2011-04-30 02:09:12.375 120 12920.00 171.47 55089.05 88888.00 2011-04-30 02:09:12.500 120 12919.98 171.45 55089.05 88888.00 2011-04-30 02:09:12.625 120 12919.92 171.45 55089.07 88888.00 2011-04-30 02:09:12.750 120 12919.95 171.47 55089.05 88888.00 2011-04-30 02:09:12.875 120 12919.92 171.45 55089.05 88888.00 2011-04-30 02:09:13.000 120 12919.90 171.43 55089.00 88888.00 2011-04-30 02:09:13.125 120 12919.90 171.43 55089.03 88888.00 2011-04-30 02:09:13.250 120 12919.88 171.43 55089.07 88888.00 2011-04-30 02:09:13.375 120 12919.92 171.40 55089.07 88888.00 2011-04-30 02:09:13.500 120 12919.85 171.40 55089.05 88888.00 2011-04-30 02:09:13.625 120 12919.80 171.38 55089.07 88888.00 2011-04-30 02:09:13.750 120 12919.83 171.35 55089.07 88888.00 2011-04-30 02:09:13.875 120 12919.83 171.32 55089.07 88888.00 2011-04-30 02:09:14.000 120 12919.85 171.30 55089.07 88888.00 2011-04-30 02:09:14.125 120 12919.77 171.30 55089.07 88888.00 2011-04-30 02:09:14.250 120 12919.67 171.30 55089.15 88888.00 2011-04-30 02:09:14.375 120 12919.62 171.32 55089.15 88888.00 2011-04-30 02:09:14.500 120 12919.52 171.32 55089.20 88888.00 2011-04-30 02:09:14.625 120 12919.38 171.28 55089.20 88888.00 2011-04-30 02:09:14.750 120 12919.30 171.25 55089.20 88888.00 2011-04-30 02:09:14.875 120 12919.30 171.22 55089.20 88888.00 2011-04-30 02:09:15.000 120 12919.33 171.25 55089.20 88888.00 2011-04-30 02:09:15.125 120 12919.33 171.25 55089.22 88888.00 2011-04-30 02:09:15.250 120 12919.25 171.20 55089.25 88888.00 2011-04-30 02:09:15.375 120 12919.23 171.18 55089.25 88888.00 2011-04-30 02:09:15.500 120 12919.20 171.20 55089.25 88888.00 2011-04-30 02:09:15.625 120 12919.15 171.25 55089.28 88888.00 2011-04-30 02:09:15.750 120 12919.10 171.30 55089.28 88888.00 2011-04-30 02:09:15.875 120 12919.05 171.32 55089.28 88888.00 2011-04-30 02:09:16.000 120 12919.02 171.35 55089.25 88888.00 2011-04-30 02:09:16.125 120 12919.05 171.38 55089.28 88888.00 2011-04-30 02:09:16.250 120 12919.05 171.43 55089.30 88888.00 2011-04-30 02:09:16.375 120 12919.02 171.45 55089.32 88888.00 2011-04-30 02:09:16.500 120 12918.98 171.45 55089.30 88888.00 2011-04-30 02:09:16.625 120 12919.00 171.50 55089.32 88888.00 2011-04-30 02:09:16.750 120 12919.02 171.55 55089.32 88888.00 2011-04-30 02:09:16.875 120 12919.02 171.57 55089.30 88888.00 2011-04-30 02:09:17.000 120 12919.08 171.55 55089.25 88888.00 2011-04-30 02:09:17.125 120 12919.12 171.55 55089.25 88888.00 2011-04-30 02:09:17.250 120 12919.10 171.55 55089.28 88888.00 2011-04-30 02:09:17.375 120 12919.12 171.55 55089.25 88888.00 2011-04-30 02:09:17.500 120 12919.10 171.57 55089.25 88888.00 2011-04-30 02:09:17.625 120 12919.05 171.60 55089.28 88888.00 2011-04-30 02:09:17.750 120 12919.00 171.60 55089.28 88888.00 2011-04-30 02:09:17.875 120 12918.95 171.62 55089.30 88888.00 2011-04-30 02:09:18.000 120 12918.88 171.62 55089.28 88888.00 2011-04-30 02:09:18.125 120 12918.83 171.62 55089.30 88888.00 2011-04-30 02:09:18.250 120 12918.80 171.62 55089.28 88888.00 2011-04-30 02:09:18.375 120 12918.80 171.65 55089.25 88888.00 2011-04-30 02:09:18.500 120 12918.75 171.65 55089.28 88888.00 2011-04-30 02:09:18.625 120 12918.62 171.62 55089.28 88888.00 2011-04-30 02:09:18.750 120 12918.58 171.65 55089.30 88888.00 2011-04-30 02:09:18.875 120 12918.58 171.65 55089.30 88888.00 2011-04-30 02:09:19.000 120 12918.62 171.60 55089.28 88888.00 2011-04-30 02:09:19.125 120 12918.67 171.55 55089.28 88888.00 2011-04-30 02:09:19.250 120 12918.65 171.50 55089.28 88888.00 2011-04-30 02:09:19.375 120 12918.65 171.47 55089.25 88888.00 2011-04-30 02:09:19.500 120 12918.65 171.45 55089.22 88888.00 2011-04-30 02:09:19.625 120 12918.67 171.45 55089.30 88888.00 2011-04-30 02:09:19.750 120 12918.67 171.45 55089.32 88888.00 2011-04-30 02:09:19.875 120 12918.67 171.40 55089.30 88888.00 2011-04-30 02:09:20.000 120 12918.67 171.43 55089.28 88888.00 2011-04-30 02:09:20.125 120 12918.67 171.40 55089.28 88888.00 2011-04-30 02:09:20.250 120 12918.70 171.35 55089.28 88888.00 2011-04-30 02:09:20.375 120 12918.67 171.38 55089.30 88888.00 2011-04-30 02:09:20.500 120 12918.67 171.35 55089.28 88888.00 2011-04-30 02:09:20.625 120 12918.70 171.30 55089.28 88888.00 2011-04-30 02:09:20.750 120 12918.67 171.22 55089.28 88888.00 2011-04-30 02:09:20.875 120 12918.67 171.18 55089.30 88888.00 2011-04-30 02:09:21.000 120 12918.70 171.18 55089.32 88888.00 2011-04-30 02:09:21.125 120 12918.70 171.15 55089.32 88888.00 2011-04-30 02:09:21.250 120 12918.65 171.00 55089.35 88888.00 2011-04-30 02:09:21.375 120 12918.65 170.93 55089.32 88888.00 2011-04-30 02:09:21.500 120 12918.65 170.85 55089.32 88888.00 2011-04-30 02:09:21.625 120 12918.60 170.80 55089.40 88888.00 2011-04-30 02:09:21.750 120 12918.48 170.72 55089.40 88888.00 2011-04-30 02:09:21.875 120 12918.40 170.65 55089.45 88888.00 2011-04-30 02:09:22.000 120 12918.33 170.55 55089.43 88888.00 2011-04-30 02:09:22.125 120 12918.27 170.47 55089.43 88888.00 2011-04-30 02:09:22.250 120 12918.15 170.43 55089.43 88888.00 2011-04-30 02:09:22.375 120 12918.12 170.43 55089.45 88888.00 2011-04-30 02:09:22.500 120 12918.12 170.43 55089.47 88888.00 2011-04-30 02:09:22.625 120 12918.08 170.35 55089.53 88888.00 2011-04-30 02:09:22.750 120 12918.00 170.25 55089.53 88888.00 2011-04-30 02:09:22.875 120 12917.95 170.18 55089.53 88888.00 2011-04-30 02:09:23.000 120 12917.92 170.12 55089.53 88888.00 2011-04-30 02:09:23.125 120 12917.95 170.10 55089.53 88888.00 2011-04-30 02:09:23.250 120 12917.92 170.07 55089.55 88888.00 2011-04-30 02:09:23.375 120 12917.92 170.03 55089.55 88888.00 2011-04-30 02:09:23.500 120 12917.90 170.00 55089.57 88888.00 2011-04-30 02:09:23.625 120 12917.80 170.00 55089.57 88888.00 2011-04-30 02:09:23.750 120 12917.75 169.97 55089.57 88888.00 2011-04-30 02:09:23.875 120 12917.73 170.00 55089.57 88888.00 2011-04-30 02:09:24.000 120 12917.70 170.05 55089.60 88888.00 2011-04-30 02:09:24.125 120 12917.70 170.03 55089.60 88888.00 2011-04-30 02:09:24.250 120 12917.62 170.00 55089.57 88888.00 2011-04-30 02:09:24.375 120 12917.55 169.97 55089.60 88888.00 2011-04-30 02:09:24.500 120 12917.52 170.03 55089.62 88888.00 2011-04-30 02:09:24.625 120 12917.48 170.03 55089.60 88888.00 2011-04-30 02:09:24.750 120 12917.45 170.05 55089.60 88888.00 2011-04-30 02:09:24.875 120 12917.42 170.05 55089.57 88888.00 2011-04-30 02:09:25.000 120 12917.48 170.05 55089.57 88888.00 2011-04-30 02:09:25.125 120 12917.55 170.03 55089.57 88888.00 2011-04-30 02:09:25.250 120 12917.45 169.97 55089.55 88888.00 2011-04-30 02:09:25.375 120 12917.45 170.00 55089.57 88888.00 2011-04-30 02:09:25.500 120 12917.48 169.95 55089.57 88888.00 2011-04-30 02:09:25.625 120 12917.42 169.95 55089.57 88888.00 2011-04-30 02:09:25.750 120 12917.38 169.93 55089.60 88888.00 2011-04-30 02:09:25.875 120 12917.35 169.90 55089.60 88888.00 2011-04-30 02:09:26.000 120 12917.35 169.88 55089.57 88888.00 2011-04-30 02:09:26.125 120 12917.33 169.85 55089.57 88888.00 2011-04-30 02:09:26.250 120 12917.30 169.82 55089.57 88888.00 2011-04-30 02:09:26.375 120 12917.30 169.80 55089.57 88888.00 2011-04-30 02:09:26.500 120 12917.27 169.75 55089.60 88888.00 2011-04-30 02:09:26.625 120 12917.27 169.70 55089.62 88888.00 2011-04-30 02:09:26.750 120 12917.27 169.70 55089.65 88888.00 2011-04-30 02:09:26.875 120 12917.30 169.72 55089.68 88888.00 2011-04-30 02:09:27.000 120 12917.17 169.68 55089.68 88888.00 2011-04-30 02:09:27.125 120 12917.05 169.62 55089.72 88888.00 2011-04-30 02:09:27.250 120 12917.05 169.57 55089.72 88888.00 2011-04-30 02:09:27.375 120 12917.08 169.53 55089.70 88888.00 2011-04-30 02:09:27.500 120 12917.05 169.45 55089.70 88888.00 2011-04-30 02:09:27.625 120 12917.10 169.43 55089.72 88888.00 2011-04-30 02:09:27.750 120 12917.02 169.35 55089.75 88888.00 2011-04-30 02:09:27.875 120 12917.00 169.28 55089.75 88888.00 2011-04-30 02:09:28.000 120 12917.02 169.20 55089.78 88888.00 2011-04-30 02:09:28.125 120 12916.95 169.15 55089.80 88888.00 2011-04-30 02:09:28.250 120 12916.83 169.05 55089.78 88888.00 2011-04-30 02:09:28.375 120 12916.83 169.00 55089.80 88888.00 2011-04-30 02:09:28.500 120 12916.80 168.97 55089.82 88888.00 2011-04-30 02:09:28.625 120 12916.75 168.95 55089.82 88888.00 2011-04-30 02:09:28.750 120 12916.70 168.88 55089.82 88888.00 2011-04-30 02:09:28.875 120 12916.67 168.88 55089.85 88888.00 2011-04-30 02:09:29.000 120 12916.55 168.82 55089.85 88888.00 2011-04-30 02:09:29.125 120 12916.42 168.80 55089.88 88888.00 2011-04-30 02:09:29.250 120 12916.33 168.75 55089.93 88888.00 2011-04-30 02:09:29.375 120 12916.33 168.70 55089.93 88888.00 2011-04-30 02:09:29.500 120 12916.30 168.68 55089.97 88888.00 2011-04-30 02:09:29.625 120 12916.25 168.60 55089.95 88888.00 2011-04-30 02:09:29.750 120 12916.20 168.55 55089.97 88888.00 2011-04-30 02:09:29.875 120 12916.12 168.53 55089.95 88888.00 2011-04-30 02:09:30.000 120 12916.05 168.45 55089.97 88888.00 2011-04-30 02:09:30.125 120 12916.00 168.40 55090.03 88888.00 2011-04-30 02:09:30.250 120 12915.95 168.32 55090.05 88888.00 2011-04-30 02:09:30.375 120 12915.92 168.30 55090.05 88888.00 2011-04-30 02:09:30.500 120 12915.88 168.22 55090.05 88888.00 2011-04-30 02:09:30.625 120 12915.85 168.18 55090.07 88888.00 2011-04-30 02:09:30.750 120 12915.80 168.15 55090.07 88888.00 2011-04-30 02:09:30.875 120 12915.73 168.07 55090.10 88888.00 2011-04-30 02:09:31.000 120 12915.65 168.00 55090.05 88888.00 2011-04-30 02:09:31.125 120 12915.60 167.97 55090.07 88888.00 2011-04-30 02:09:31.250 120 12915.55 167.97 55090.10 88888.00 2011-04-30 02:09:31.375 120 12915.52 167.97 55090.12 88888.00 2011-04-30 02:09:31.500 120 12915.50 167.95 55090.15 88888.00 2011-04-30 02:09:31.625 120 12915.45 167.90 55090.15 88888.00 2011-04-30 02:09:31.750 120 12915.40 167.88 55090.15 88888.00 2011-04-30 02:09:31.875 120 12915.40 167.90 55090.18 88888.00 2011-04-30 02:09:32.000 120 12915.40 167.88 55090.18 88888.00 2011-04-30 02:09:32.125 120 12915.40 167.80 55090.15 88888.00 2011-04-30 02:09:32.250 120 12915.35 167.78 55090.18 88888.00 2011-04-30 02:09:32.375 120 12915.27 167.75 55090.20 88888.00 2011-04-30 02:09:32.500 120 12915.27 167.75 55090.20 88888.00 2011-04-30 02:09:32.625 120 12915.27 167.72 55090.22 88888.00 2011-04-30 02:09:32.750 120 12915.17 167.68 55090.22 88888.00 2011-04-30 02:09:32.875 120 12915.10 167.65 55090.25 88888.00 2011-04-30 02:09:33.000 120 12915.12 167.62 55090.22 88888.00 2011-04-30 02:09:33.125 120 12915.08 167.60 55090.22 88888.00 2011-04-30 02:09:33.250 120 12915.05 167.55 55090.28 88888.00 2011-04-30 02:09:33.375 120 12915.08 167.57 55090.30 88888.00 2011-04-30 02:09:33.500 120 12915.05 167.57 55090.30 88888.00 2011-04-30 02:09:33.625 120 12915.00 167.53 55090.30 88888.00 2011-04-30 02:09:33.750 120 12914.92 167.50 55090.30 88888.00 2011-04-30 02:09:33.875 120 12914.88 167.47 55090.32 88888.00 2011-04-30 02:09:34.000 120 12914.80 167.40 55090.32 88888.00 2011-04-30 02:09:34.125 120 12914.77 167.38 55090.35 88888.00 2011-04-30 02:09:34.250 120 12914.73 167.32 55090.35 88888.00 2011-04-30 02:09:34.375 120 12914.70 167.32 55090.35 88888.00 2011-04-30 02:09:34.500 120 12914.67 167.38 55090.38 88888.00 2011-04-30 02:09:34.625 120 12914.62 167.38 55090.40 88888.00 2011-04-30 02:09:34.750 120 12914.55 167.30 55090.40 88888.00 2011-04-30 02:09:34.875 120 12914.45 167.22 55090.40 88888.00 2011-04-30 02:09:35.000 120 12914.35 167.25 55090.40 88888.00 2011-04-30 02:09:35.125 120 12914.27 167.25 55090.43 88888.00 2011-04-30 02:09:35.250 120 12914.20 167.18 55090.40 88888.00 2011-04-30 02:09:35.375 120 12914.20 167.18 55090.40 88888.00 2011-04-30 02:09:35.500 120 12914.17 167.15 55090.43 88888.00 2011-04-30 02:09:35.625 120 12914.12 167.12 55090.45 88888.00 2011-04-30 02:09:35.750 120 12914.10 167.10 55090.43 88888.00 2011-04-30 02:09:35.875 120 12914.08 167.00 55090.43 88888.00 2011-04-30 02:09:36.000 120 12913.98 166.97 55090.43 88888.00 2011-04-30 02:09:36.125 120 12914.00 166.97 55090.45 88888.00 2011-04-30 02:09:36.250 120 12914.00 166.90 55090.45 88888.00 2011-04-30 02:09:36.375 120 12913.98 166.85 55090.47 88888.00 2011-04-30 02:09:36.500 120 12913.90 166.80 55090.47 88888.00 2011-04-30 02:09:36.625 120 12913.85 166.78 55090.47 88888.00 2011-04-30 02:09:36.750 120 12913.85 166.75 55090.47 88888.00 2011-04-30 02:09:36.875 120 12913.77 166.70 55090.47 88888.00 2011-04-30 02:09:37.000 120 12913.73 166.62 55090.47 88888.00 2011-04-30 02:09:37.125 120 12913.70 166.57 55090.45 88888.00 2011-04-30 02:09:37.250 120 12913.73 166.50 55090.50 88888.00 2011-04-30 02:09:37.375 120 12913.73 166.47 55090.47 88888.00 2011-04-30 02:09:37.500 120 12913.67 166.43 55090.50 88888.00 2011-04-30 02:09:37.625 120 12913.60 166.38 55090.53 88888.00 2011-04-30 02:09:37.750 120 12913.52 166.28 55090.47 88888.00 2011-04-30 02:09:37.875 120 12913.55 166.22 55090.53 88888.00 2011-04-30 02:09:38.000 120 12913.55 166.15 55090.57 88888.00 2011-04-30 02:09:38.125 120 12913.48 166.12 55090.53 88888.00 2011-04-30 02:09:38.250 120 12913.40 166.03 55090.50 88888.00 2011-04-30 02:09:38.375 120 12913.40 166.03 55090.53 88888.00 2011-04-30 02:09:38.500 120 12913.40 166.05 55090.55 88888.00 2011-04-30 02:09:38.625 120 12913.45 166.03 55090.53 88888.00 2011-04-30 02:09:38.750 120 12913.40 165.95 55090.53 88888.00 2011-04-30 02:09:38.875 120 12913.33 165.90 55090.57 88888.00 2011-04-30 02:09:39.000 120 12913.27 165.88 55090.55 88888.00 2011-04-30 02:09:39.125 120 12913.27 165.93 55090.57 88888.00 2011-04-30 02:09:39.250 120 12913.23 165.85 55090.57 88888.00 2011-04-30 02:09:39.375 120 12913.20 165.88 55090.60 88888.00 2011-04-30 02:09:39.500 120 12913.05 165.88 55090.62 88888.00 2011-04-30 02:09:39.625 120 12912.95 165.85 55090.65 88888.00 2011-04-30 02:09:39.750 120 12912.88 165.82 55090.68 88888.00 2011-04-30 02:09:39.875 120 12912.85 165.82 55090.68 88888.00 2011-04-30 02:09:40.000 120 12912.88 165.82 55090.70 88888.00 2011-04-30 02:09:40.125 120 12912.88 165.82 55090.68 88888.00 2011-04-30 02:09:40.250 120 12912.83 165.80 55090.70 88888.00 2011-04-30 02:09:40.375 120 12912.75 165.80 55090.68 88888.00 2011-04-30 02:09:40.500 120 12912.67 165.78 55090.68 88888.00 2011-04-30 02:09:40.625 120 12912.65 165.75 55090.70 88888.00 2011-04-30 02:09:40.750 120 12912.58 165.70 55090.70 88888.00 2011-04-30 02:09:40.875 120 12912.52 165.72 55090.72 88888.00 2011-04-30 02:09:41.000 120 12912.55 165.68 55090.72 88888.00 2011-04-30 02:09:41.125 120 12912.55 165.65 55090.68 88888.00 2011-04-30 02:09:41.250 120 12912.50 165.62 55090.70 88888.00 2011-04-30 02:09:41.375 120 12912.48 165.60 55090.72 88888.00 2011-04-30 02:09:41.500 120 12912.42 165.60 55090.78 88888.00 2011-04-30 02:09:41.625 120 12912.33 165.55 55090.80 88888.00 2011-04-30 02:09:41.750 120 12912.15 165.55 55090.80 88888.00 2011-04-30 02:09:41.875 120 12912.02 165.47 55090.82 88888.00 2011-04-30 02:09:42.000 120 12912.00 165.45 55090.80 88888.00 2011-04-30 02:09:42.125 120 12912.05 165.40 55090.80 88888.00 2011-04-30 02:09:42.250 120 12912.10 165.43 55090.85 88888.00 2011-04-30 02:09:42.375 120 12912.15 165.43 55090.88 88888.00 2011-04-30 02:09:42.500 120 12912.08 165.38 55090.85 88888.00 2011-04-30 02:09:42.625 120 12912.02 165.35 55090.80 88888.00 2011-04-30 02:09:42.750 120 12912.02 165.32 55090.82 88888.00 2011-04-30 02:09:42.875 120 12912.00 165.30 55090.90 88888.00 2011-04-30 02:09:43.000 120 12911.98 165.30 55090.90 88888.00 2011-04-30 02:09:43.125 120 12911.90 165.22 55090.90 88888.00 2011-04-30 02:09:43.250 120 12911.77 165.18 55090.90 88888.00 2011-04-30 02:09:43.375 120 12911.83 165.15 55090.90 88888.00 2011-04-30 02:09:43.500 120 12911.83 165.07 55090.93 88888.00 2011-04-30 02:09:43.625 120 12911.75 165.07 55090.93 88888.00 2011-04-30 02:09:43.750 120 12911.67 165.05 55090.97 88888.00 2011-04-30 02:09:43.875 120 12911.65 165.03 55090.97 88888.00 2011-04-30 02:09:44.000 120 12911.60 164.97 55090.97 88888.00 2011-04-30 02:09:44.125 120 12911.52 164.95 55090.97 88888.00 2011-04-30 02:09:44.250 120 12911.35 164.88 55090.97 88888.00 2011-04-30 02:09:44.375 120 12911.33 164.85 55090.97 88888.00 2011-04-30 02:09:44.500 120 12911.33 164.85 55090.97 88888.00 2011-04-30 02:09:44.625 120 12911.38 164.85 55091.00 88888.00 2011-04-30 02:09:44.750 120 12911.45 164.82 55091.00 88888.00 2011-04-30 02:09:44.875 120 12911.50 164.88 55091.03 88888.00 2011-04-30 02:09:45.000 120 12911.45 164.93 55091.05 88888.00 2011-04-30 02:09:45.125 120 12911.30 164.93 55091.03 88888.00 2011-04-30 02:09:45.250 120 12911.17 164.90 55091.07 88888.00 2011-04-30 02:09:45.375 120 12911.20 164.95 55091.05 88888.00 2011-04-30 02:09:45.500 120 12911.20 164.95 55091.03 88888.00 2011-04-30 02:09:45.625 120 12911.20 164.97 55091.05 88888.00 2011-04-30 02:09:45.750 120 12911.23 164.97 55091.03 88888.00 2011-04-30 02:09:45.875 120 12911.27 164.97 55091.05 88888.00 2011-04-30 02:09:46.000 120 12911.23 165.00 55091.05 88888.00 2011-04-30 02:09:46.125 120 12911.20 165.05 55091.07 88888.00 2011-04-30 02:09:46.250 120 12911.20 165.07 55091.03 88888.00 2011-04-30 02:09:46.375 120 12911.25 165.12 55091.03 88888.00 2011-04-30 02:09:46.500 120 12911.23 165.18 55091.03 88888.00 2011-04-30 02:09:46.625 120 12911.17 165.15 55091.05 88888.00 2011-04-30 02:09:46.750 120 12911.15 165.15 55091.05 88888.00 2011-04-30 02:09:46.875 120 12911.15 165.20 55091.10 88888.00 2011-04-30 02:09:47.000 120 12911.10 165.20 55091.07 88888.00 2011-04-30 02:09:47.125 120 12911.10 165.18 55091.05 88888.00 2011-04-30 02:09:47.250 120 12911.02 165.18 55091.05 88888.00 2011-04-30 02:09:47.375 120 12910.98 165.18 55091.07 88888.00 2011-04-30 02:09:47.500 120 12910.95 165.15 55091.07 88888.00 2011-04-30 02:09:47.625 120 12910.95 165.10 55091.07 88888.00 2011-04-30 02:09:47.750 120 12910.88 165.05 55091.07 88888.00 2011-04-30 02:09:47.875 120 12910.85 165.07 55091.07 88888.00 2011-04-30 02:09:48.000 120 12910.88 165.07 55091.10 88888.00 2011-04-30 02:09:48.125 120 12910.85 165.03 55091.10 88888.00 2011-04-30 02:09:48.250 120 12910.80 165.03 55091.10 88888.00 2011-04-30 02:09:48.375 120 12910.80 165.00 55091.12 88888.00 2011-04-30 02:09:48.500 120 12910.67 165.03 55091.15 88888.00 2011-04-30 02:09:48.625 120 12910.60 165.07 55091.18 88888.00 2011-04-30 02:09:48.750 120 12910.58 165.10 55091.18 88888.00 2011-04-30 02:09:48.875 120 12910.50 165.12 55091.20 88888.00 2011-04-30 02:09:49.000 120 12910.45 165.07 55091.20 88888.00 2011-04-30 02:09:49.125 120 12910.48 165.05 55091.20 88888.00 2011-04-30 02:09:49.250 120 12910.48 165.00 55091.22 88888.00 2011-04-30 02:09:49.375 120 12910.45 165.00 55091.22 88888.00 2011-04-30 02:09:49.500 120 12910.38 165.00 55091.22 88888.00 2011-04-30 02:09:49.625 120 12910.30 164.97 55091.25 88888.00 2011-04-30 02:09:49.750 120 12910.25 164.97 55091.28 88888.00 2011-04-30 02:09:49.875 120 12910.23 164.97 55091.28 88888.00 2011-04-30 02:09:50.000 120 12910.20 164.95 55091.28 88888.00 2011-04-30 02:09:50.125 120 12910.20 164.97 55091.32 88888.00 2011-04-30 02:09:50.250 120 12910.12 164.95 55091.35 88888.00 2011-04-30 02:09:50.375 120 12910.08 164.93 55091.32 88888.00 2011-04-30 02:09:50.500 120 12909.98 164.95 55091.32 88888.00 2011-04-30 02:09:50.625 120 12909.88 164.95 55091.35 88888.00 2011-04-30 02:09:50.750 120 12909.88 164.97 55091.40 88888.00 2011-04-30 02:09:50.875 120 12909.85 164.95 55091.40 88888.00 2011-04-30 02:09:51.000 120 12909.80 164.95 55091.38 88888.00 2011-04-30 02:09:51.125 120 12909.75 164.93 55091.40 88888.00 2011-04-30 02:09:51.250 120 12909.83 164.90 55091.43 88888.00 2011-04-30 02:09:51.375 120 12909.80 164.88 55091.43 88888.00 2011-04-30 02:09:51.500 120 12909.73 164.90 55091.43 88888.00 2011-04-30 02:09:51.625 120 12909.67 164.88 55091.45 88888.00 2011-04-30 02:09:51.750 120 12909.70 164.88 55091.45 88888.00 2011-04-30 02:09:51.875 120 12909.75 164.82 55091.45 88888.00 2011-04-30 02:09:52.000 120 12909.75 164.82 55091.47 88888.00 2011-04-30 02:09:52.125 120 12909.70 164.85 55091.50 88888.00 2011-04-30 02:09:52.250 120 12909.60 164.88 55091.50 88888.00 2011-04-30 02:09:52.375 120 12909.58 164.93 55091.50 88888.00 2011-04-30 02:09:52.500 120 12909.60 164.93 55091.53 88888.00 2011-04-30 02:09:52.625 120 12909.58 164.93 55091.55 88888.00 2011-04-30 02:09:52.750 120 12909.55 164.90 55091.57 88888.00 2011-04-30 02:09:52.875 120 12909.52 164.88 55091.57 88888.00 2011-04-30 02:09:53.000 120 12909.45 164.88 55091.57 88888.00 2011-04-30 02:09:53.125 120 12909.42 164.90 55091.60 88888.00 2011-04-30 02:09:53.250 120 12909.45 164.93 55091.62 88888.00 2011-04-30 02:09:53.375 120 12909.45 164.93 55091.62 88888.00 2011-04-30 02:09:53.500 120 12909.45 164.95 55091.68 88888.00 2011-04-30 02:09:53.625 120 12909.45 164.95 55091.65 88888.00 2011-04-30 02:09:53.750 120 12909.40 164.95 55091.65 88888.00 2011-04-30 02:09:53.875 120 12909.33 164.97 55091.68 88888.00 2011-04-30 02:09:54.000 120 12909.25 164.95 55091.70 88888.00 2011-04-30 02:09:54.125 120 12909.20 164.95 55091.72 88888.00 2011-04-30 02:09:54.250 120 12909.10 164.97 55091.75 88888.00 2011-04-30 02:09:54.375 120 12909.08 165.00 55091.78 88888.00 2011-04-30 02:09:54.500 120 12909.05 165.00 55091.80 88888.00 2011-04-30 02:09:54.625 120 12908.98 164.95 55091.80 88888.00 2011-04-30 02:09:54.750 120 12908.90 164.90 55091.80 88888.00 2011-04-30 02:09:54.875 120 12908.90 164.95 55091.82 88888.00 2011-04-30 02:09:55.000 120 12908.85 164.95 55091.85 88888.00 2011-04-30 02:09:55.125 120 12908.77 164.95 55091.88 88888.00 2011-04-30 02:09:55.250 120 12908.70 164.95 55091.88 88888.00 2011-04-30 02:09:55.375 120 12908.70 164.95 55091.90 88888.00 2011-04-30 02:09:55.500 120 12908.65 164.95 55091.90 88888.00 2011-04-30 02:09:55.625 120 12908.55 164.97 55091.93 88888.00 2011-04-30 02:09:55.750 120 12908.48 165.00 55091.97 88888.00 2011-04-30 02:09:55.875 120 12908.42 165.00 55092.00 88888.00 2011-04-30 02:09:56.000 120 12908.30 165.00 55092.00 88888.00 2011-04-30 02:09:56.125 120 12908.17 165.03 55092.05 88888.00 2011-04-30 02:09:56.250 120 12908.12 165.05 55092.10 88888.00 2011-04-30 02:09:56.375 120 12908.12 165.07 55092.07 88888.00 2011-04-30 02:09:56.500 120 12908.10 165.05 55092.07 88888.00 2011-04-30 02:09:56.625 120 12908.05 165.05 55092.10 88888.00 2011-04-30 02:09:56.750 120 12908.00 165.07 55092.15 88888.00 2011-04-30 02:09:56.875 120 12907.92 165.12 55092.18 88888.00 2011-04-30 02:09:57.000 120 12907.88 165.07 55092.15 88888.00 2011-04-30 02:09:57.125 120 12907.80 165.05 55092.18 88888.00 2011-04-30 02:09:57.250 120 12907.73 165.05 55092.20 88888.00 2011-04-30 02:09:57.375 120 12907.75 165.05 55092.22 88888.00 2011-04-30 02:09:57.500 120 12907.65 165.05 55092.22 88888.00 2011-04-30 02:09:57.625 120 12907.55 165.05 55092.30 88888.00 2011-04-30 02:09:57.750 120 12907.50 165.07 55092.35 88888.00 2011-04-30 02:09:57.875 120 12907.48 165.07 55092.35 88888.00 2011-04-30 02:09:58.000 120 12907.42 165.05 55092.35 88888.00 2011-04-30 02:09:58.125 120 12907.30 165.00 55092.35 88888.00 2011-04-30 02:09:58.250 120 12907.23 165.03 55092.38 88888.00 2011-04-30 02:09:58.375 120 12907.20 165.03 55092.43 88888.00 2011-04-30 02:09:58.500 120 12907.12 165.03 55092.43 88888.00 2011-04-30 02:09:58.625 120 12907.05 165.03 55092.47 88888.00 2011-04-30 02:09:58.750 120 12906.98 165.03 55092.50 88888.00 2011-04-30 02:09:58.875 120 12906.98 165.03 55092.47 88888.00 2011-04-30 02:09:59.000 120 12907.00 165.03 55092.47 88888.00 2011-04-30 02:09:59.125 120 12907.00 165.05 55092.53 88888.00 2011-04-30 02:09:59.250 120 12906.90 165.00 55092.55 88888.00 2011-04-30 02:09:59.375 120 12906.90 165.03 55092.57 88888.00 2011-04-30 02:09:59.500 120 12906.90 165.05 55092.60 88888.00 2011-04-30 02:09:59.625 120 12906.85 165.07 55092.65 88888.00 2011-04-30 02:09:59.750 120 12906.75 165.07 55092.70 88888.00 2011-04-30 02:09:59.875 120 12906.77 165.12 55092.72 88888.00 2011-04-30 02:10:00.000 120 12906.67 165.07 55092.72 88888.00 2011-04-30 02:10:00.125 120 12906.55 165.05 55092.72 88888.00 2011-04-30 02:10:00.250 120 12906.48 165.03 55092.75 88888.00 2011-04-30 02:10:00.375 120 12906.48 165.05 55092.80 88888.00 2011-04-30 02:10:00.500 120 12906.48 165.05 55092.80 88888.00 2011-04-30 02:10:00.625 120 12906.50 165.10 55092.85 88888.00 2011-04-30 02:10:00.750 120 12906.42 165.10 55092.90 88888.00 2011-04-30 02:10:00.875 120 12906.35 165.05 55092.95 88888.00 2011-04-30 02:10:01.000 120 12906.25 165.07 55092.95 88888.00 2011-04-30 02:10:01.125 120 12906.12 165.12 55092.95 88888.00 2011-04-30 02:10:01.250 120 12906.10 165.12 55092.97 88888.00 2011-04-30 02:10:01.375 120 12906.05 165.12 55093.00 88888.00 2011-04-30 02:10:01.500 120 12906.00 165.12 55093.03 88888.00 2011-04-30 02:10:01.625 120 12905.92 165.12 55093.05 88888.00 2011-04-30 02:10:01.750 120 12905.83 165.12 55093.07 88888.00 2011-04-30 02:10:01.875 120 12905.77 165.10 55093.10 88888.00 2011-04-30 02:10:02.000 120 12905.70 165.12 55093.12 88888.00 2011-04-30 02:10:02.125 120 12905.65 165.15 55093.15 88888.00 2011-04-30 02:10:02.250 120 12905.65 165.18 55093.18 88888.00 2011-04-30 02:10:02.375 120 12905.62 165.18 55093.20 88888.00 2011-04-30 02:10:02.500 120 12905.55 165.18 55093.20 88888.00 2011-04-30 02:10:02.625 120 12905.50 165.20 55093.25 88888.00 2011-04-30 02:10:02.750 120 12905.42 165.22 55093.28 88888.00 2011-04-30 02:10:02.875 120 12905.38 165.22 55093.30 88888.00 2011-04-30 02:10:03.000 120 12905.30 165.22 55093.32 88888.00 2011-04-30 02:10:03.125 120 12905.27 165.28 55093.35 88888.00 2011-04-30 02:10:03.250 120 12905.25 165.22 55093.35 88888.00 2011-04-30 02:10:03.375 120 12905.23 165.28 55093.40 88888.00 2011-04-30 02:10:03.500 120 12905.10 165.30 55093.43 88888.00 2011-04-30 02:10:03.625 120 12904.95 165.25 55093.43 88888.00 2011-04-30 02:10:03.750 120 12904.88 165.22 55093.45 88888.00 2011-04-30 02:10:03.875 120 12904.88 165.28 55093.50 88888.00 2011-04-30 02:10:04.000 120 12904.88 165.25 55093.50 88888.00 2011-04-30 02:10:04.125 120 12904.80 165.25 55093.50 88888.00 2011-04-30 02:10:04.250 120 12904.67 165.22 55093.50 88888.00 2011-04-30 02:10:04.375 120 12904.70 165.22 55093.53 88888.00 2011-04-30 02:10:04.500 120 12904.65 165.25 55093.55 88888.00 2011-04-30 02:10:04.625 120 12904.58 165.22 55093.57 88888.00 2011-04-30 02:10:04.750 120 12904.58 165.22 55093.60 88888.00 2011-04-30 02:10:04.875 120 12904.62 165.20 55093.57 88888.00 2011-04-30 02:10:05.000 120 12904.58 165.20 55093.60 88888.00 2011-04-30 02:10:05.125 120 12904.45 165.20 55093.65 88888.00 2011-04-30 02:10:05.250 120 12904.30 165.12 55093.65 88888.00 2011-04-30 02:10:05.375 120 12904.27 165.12 55093.65 88888.00 2011-04-30 02:10:05.500 120 12904.30 165.15 55093.70 88888.00 2011-04-30 02:10:05.625 120 12904.33 165.18 55093.72 88888.00 2011-04-30 02:10:05.750 120 12904.30 165.18 55093.75 88888.00 2011-04-30 02:10:05.875 120 12904.25 165.20 55093.78 88888.00 2011-04-30 02:10:06.000 120 12904.10 165.15 55093.75 88888.00 2011-04-30 02:10:06.125 120 12904.02 165.22 55093.80 88888.00 2011-04-30 02:10:06.250 120 12904.05 165.20 55093.80 88888.00 2011-04-30 02:10:06.375 120 12904.05 165.20 55093.80 88888.00 2011-04-30 02:10:06.500 120 12904.05 165.22 55093.85 88888.00 2011-04-30 02:10:06.625 120 12904.00 165.25 55093.85 88888.00 2011-04-30 02:10:06.750 120 12903.98 165.28 55093.88 88888.00 2011-04-30 02:10:06.875 120 12903.92 165.28 55093.93 88888.00 2011-04-30 02:10:07.000 120 12903.90 165.22 55093.93 88888.00 2011-04-30 02:10:07.125 120 12903.85 165.22 55093.97 88888.00 2011-04-30 02:10:07.250 120 12903.80 165.22 55094.03 88888.00 2011-04-30 02:10:07.375 120 12903.75 165.22 55094.03 88888.00 2011-04-30 02:10:07.500 120 12903.65 165.22 55094.03 88888.00 2011-04-30 02:10:07.625 120 12903.65 165.20 55094.07 88888.00 2011-04-30 02:10:07.750 120 12903.55 165.15 55094.10 88888.00 2011-04-30 02:10:07.875 120 12903.50 165.12 55094.10 88888.00 2011-04-30 02:10:08.000 120 12903.55 165.18 55094.15 88888.00 2011-04-30 02:10:08.125 120 12903.50 165.18 55094.15 88888.00 2011-04-30 02:10:08.250 120 12903.45 165.10 55094.20 88888.00 2011-04-30 02:10:08.375 120 12903.42 165.10 55094.20 88888.00 2011-04-30 02:10:08.500 120 12903.38 165.05 55094.22 88888.00 2011-04-30 02:10:08.625 120 12903.27 164.97 55094.22 88888.00 2011-04-30 02:10:08.750 120 12903.25 164.90 55094.25 88888.00 2011-04-30 02:10:08.875 120 12903.30 164.88 55094.28 88888.00 2011-04-30 02:10:09.000 120 12903.33 164.85 55094.28 88888.00 2011-04-30 02:10:09.125 120 12903.27 164.85 55094.30 88888.00 2011-04-30 02:10:09.250 120 12903.23 164.80 55094.35 88888.00 2011-04-30 02:10:09.375 120 12903.20 164.78 55094.35 88888.00 2011-04-30 02:10:09.500 120 12903.15 164.72 55094.38 88888.00 2011-04-30 02:10:09.625 120 12903.15 164.65 55094.35 88888.00 2011-04-30 02:10:09.750 120 12903.12 164.60 55094.40 88888.00 2011-04-30 02:10:09.875 120 12903.05 164.60 55094.43 88888.00 2011-04-30 02:10:10.000 120 12903.05 164.62 55094.45 88888.00 2011-04-30 02:10:10.125 120 12903.02 164.57 55094.45 88888.00 2011-04-30 02:10:10.250 120 12903.00 164.50 55094.45 88888.00 2011-04-30 02:10:10.375 120 12902.95 164.45 55094.45 88888.00 2011-04-30 02:10:10.500 120 12902.85 164.40 55094.47 88888.00 2011-04-30 02:10:10.625 120 12902.85 164.45 55094.47 88888.00 2011-04-30 02:10:10.750 120 12902.80 164.45 55094.50 88888.00 2011-04-30 02:10:10.875 120 12902.73 164.43 55094.53 88888.00 2011-04-30 02:10:11.000 120 12902.73 164.38 55094.55 88888.00 2011-04-30 02:10:11.125 120 12902.70 164.25 55094.57 88888.00 2011-04-30 02:10:11.250 120 12902.67 164.20 55094.57 88888.00 2011-04-30 02:10:11.375 120 12902.62 164.22 55094.57 88888.00 2011-04-30 02:10:11.500 120 12902.55 164.25 55094.60 88888.00 2011-04-30 02:10:11.625 120 12902.50 164.28 55094.65 88888.00 2011-04-30 02:10:11.750 120 12902.42 164.22 55094.65 88888.00 2011-04-30 02:10:11.875 120 12902.40 164.15 55094.70 88888.00 2011-04-30 02:10:12.000 120 12902.42 164.18 55094.68 88888.00 2011-04-30 02:10:12.125 120 12902.40 164.22 55094.68 88888.00 2011-04-30 02:10:12.250 120 12902.30 164.25 55094.72 88888.00 2011-04-30 02:10:12.375 120 12902.25 164.28 55094.75 88888.00 2011-04-30 02:10:12.500 120 12902.25 164.25 55094.75 88888.00 2011-04-30 02:10:12.625 120 12902.25 164.22 55094.72 88888.00 2011-04-30 02:10:12.750 120 12902.20 164.20 55094.75 88888.00 2011-04-30 02:10:12.875 120 12902.10 164.20 55094.75 88888.00 2011-04-30 02:10:13.000 120 12902.08 164.18 55094.75 88888.00 2011-04-30 02:10:13.125 120 12902.00 164.20 55094.78 88888.00 2011-04-30 02:10:13.250 120 12901.92 164.18 55094.78 88888.00 2011-04-30 02:10:13.375 120 12901.95 164.20 55094.80 88888.00 2011-04-30 02:10:13.500 120 12902.02 164.18 55094.82 88888.00 2011-04-30 02:10:13.625 120 12901.95 164.15 55094.82 88888.00 2011-04-30 02:10:13.750 120 12901.88 164.18 55094.85 88888.00 2011-04-30 02:10:13.875 120 12901.80 164.20 55094.88 88888.00 2011-04-30 02:10:14.000 120 12901.83 164.22 55094.88 88888.00 2011-04-30 02:10:14.125 120 12901.75 164.20 55094.90 88888.00 2011-04-30 02:10:14.250 120 12901.73 164.25 55094.93 88888.00 2011-04-30 02:10:14.375 120 12901.62 164.25 55094.95 88888.00 2011-04-30 02:10:14.500 120 12901.62 164.28 55095.00 88888.00 2011-04-30 02:10:14.625 120 12901.55 164.28 55095.00 88888.00 2011-04-30 02:10:14.750 120 12901.45 164.28 55095.00 88888.00 2011-04-30 02:10:14.875 120 12901.45 164.25 55095.00 88888.00 2011-04-30 02:10:15.000 120 12901.50 164.22 55094.97 88888.00 2011-04-30 02:10:15.125 120 12901.48 164.20 55095.03 88888.00 2011-04-30 02:10:15.250 120 12901.38 164.20 55095.05 88888.00 2011-04-30 02:10:15.375 120 12901.30 164.20 55095.07 88888.00 2011-04-30 02:10:15.500 120 12901.27 164.22 55095.07 88888.00 2011-04-30 02:10:15.625 120 12901.23 164.20 55095.05 88888.00 2011-04-30 02:10:15.750 120 12901.17 164.18 55095.07 88888.00 2011-04-30 02:10:15.875 120 12901.15 164.18 55095.10 88888.00 2011-04-30 02:10:16.000 120 12901.10 164.15 55095.15 88888.00 2011-04-30 02:10:16.125 120 12901.08 164.15 55095.18 88888.00 2011-04-30 02:10:16.250 120 12901.02 164.15 55095.18 88888.00 2011-04-30 02:10:16.375 120 12901.00 164.15 55095.18 88888.00 2011-04-30 02:10:16.500 120 12901.00 164.12 55095.20 88888.00 2011-04-30 02:10:16.625 120 12901.00 164.15 55095.22 88888.00 2011-04-30 02:10:16.750 120 12900.98 164.18 55095.22 88888.00 2011-04-30 02:10:16.875 120 12900.95 164.10 55095.22 88888.00 2011-04-30 02:10:17.000 120 12900.92 164.10 55095.22 88888.00 2011-04-30 02:10:17.125 120 12900.90 164.12 55095.25 88888.00 2011-04-30 02:10:17.250 120 12900.90 164.15 55095.25 88888.00 2011-04-30 02:10:17.375 120 12900.88 164.20 55095.28 88888.00 2011-04-30 02:10:17.500 120 12900.88 164.18 55095.28 88888.00 2011-04-30 02:10:17.625 120 12900.90 164.15 55095.25 88888.00 2011-04-30 02:10:17.750 120 12900.88 164.12 55095.28 88888.00 2011-04-30 02:10:17.875 120 12900.85 164.18 55095.28 88888.00 2011-04-30 02:10:18.000 120 12900.88 164.15 55095.28 88888.00 2011-04-30 02:10:18.125 120 12900.85 164.15 55095.30 88888.00 2011-04-30 02:10:18.250 120 12900.80 164.12 55095.30 88888.00 2011-04-30 02:10:18.375 120 12900.75 164.10 55095.32 88888.00 2011-04-30 02:10:18.500 120 12900.70 164.07 55095.32 88888.00 2011-04-30 02:10:18.625 120 12900.65 164.05 55095.35 88888.00 2011-04-30 02:10:18.750 120 12900.67 164.05 55095.38 88888.00 2011-04-30 02:10:18.875 120 12900.62 164.03 55095.38 88888.00 2011-04-30 02:10:19.000 120 12900.62 164.00 55095.40 88888.00 2011-04-30 02:10:19.125 120 12900.60 163.93 55095.38 88888.00 2011-04-30 02:10:19.250 120 12900.52 163.90 55095.40 88888.00 2011-04-30 02:10:19.375 120 12900.50 163.93 55095.43 88888.00 2011-04-30 02:10:19.500 120 12900.38 163.93 55095.45 88888.00 2011-04-30 02:10:19.625 120 12900.30 163.93 55095.47 88888.00 2011-04-30 02:10:19.750 120 12900.20 163.93 55095.50 88888.00 2011-04-30 02:10:19.875 120 12900.15 163.95 55095.53 88888.00 2011-04-30 02:10:20.000 120 12900.17 163.97 55095.53 88888.00 2011-04-30 02:10:20.125 120 12900.12 163.97 55095.53 88888.00 2011-04-30 02:10:20.250 120 12900.08 163.95 55095.53 88888.00 2011-04-30 02:10:20.375 120 12900.02 163.97 55095.57 88888.00 2011-04-30 02:10:20.500 120 12899.98 164.00 55095.57 88888.00 2011-04-30 02:10:20.625 120 12899.98 163.97 55095.57 88888.00 2011-04-30 02:10:20.750 120 12899.95 163.93 55095.57 88888.00 2011-04-30 02:10:20.875 120 12899.95 163.95 55095.60 88888.00 2011-04-30 02:10:21.000 120 12899.83 164.00 55095.62 88888.00 2011-04-30 02:10:21.125 120 12899.73 164.00 55095.62 88888.00 2011-04-30 02:10:21.250 120 12899.75 163.95 55095.65 88888.00 2011-04-30 02:10:21.375 120 12899.75 163.97 55095.62 88888.00 2011-04-30 02:10:21.500 120 12899.62 164.00 55095.65 88888.00 2011-04-30 02:10:21.625 120 12899.58 164.00 55095.65 88888.00 2011-04-30 02:10:21.750 120 12899.52 164.03 55095.68 88888.00 2011-04-30 02:10:21.875 120 12899.45 164.03 55095.70 88888.00 2011-04-30 02:10:22.000 120 12899.45 164.07 55095.72 88888.00 2011-04-30 02:10:22.125 120 12899.33 164.05 55095.70 88888.00 2011-04-30 02:10:22.250 120 12899.20 164.05 55095.75 88888.00 2011-04-30 02:10:22.375 120 12899.20 164.10 55095.75 88888.00 2011-04-30 02:10:22.500 120 12899.25 164.12 55095.78 88888.00 2011-04-30 02:10:22.625 120 12899.23 164.10 55095.75 88888.00 2011-04-30 02:10:22.750 120 12899.17 164.10 55095.75 88888.00 2011-04-30 02:10:22.875 120 12899.10 164.12 55095.75 88888.00 2011-04-30 02:10:23.000 120 12899.08 164.07 55095.75 88888.00 2011-04-30 02:10:23.125 120 12899.05 164.05 55095.78 88888.00 2011-04-30 02:10:23.250 120 12898.95 164.00 55095.78 88888.00 2011-04-30 02:10:23.375 120 12898.92 164.00 55095.78 88888.00 2011-04-30 02:10:23.500 120 12898.90 164.03 55095.80 88888.00 2011-04-30 02:10:23.625 120 12898.90 164.03 55095.80 88888.00 2011-04-30 02:10:23.750 120 12898.85 164.03 55095.82 88888.00 2011-04-30 02:10:23.875 120 12898.83 163.97 55095.80 88888.00 2011-04-30 02:10:24.000 120 12898.83 163.95 55095.80 88888.00 2011-04-30 02:10:24.125 120 12898.77 163.95 55095.82 88888.00 2011-04-30 02:10:24.250 120 12898.70 163.88 55095.82 88888.00 2011-04-30 02:10:24.375 120 12898.75 163.90 55095.82 88888.00 2011-04-30 02:10:24.500 120 12898.73 163.90 55095.82 88888.00 2011-04-30 02:10:24.625 120 12898.60 163.88 55095.82 88888.00 2011-04-30 02:10:24.750 120 12898.58 163.85 55095.85 88888.00 2011-04-30 02:10:24.875 120 12898.55 163.82 55095.88 88888.00 2011-04-30 02:10:25.000 120 12898.55 163.82 55095.88 88888.00 2011-04-30 02:10:25.125 120 12898.55 163.80 55095.88 88888.00 2011-04-30 02:10:25.250 120 12898.50 163.75 55095.93 88888.00 2011-04-30 02:10:25.375 120 12898.55 163.75 55095.93 88888.00 2011-04-30 02:10:25.500 120 12898.60 163.75 55095.95 88888.00 2011-04-30 02:10:25.625 120 12898.65 163.72 55095.97 88888.00 2011-04-30 02:10:25.750 120 12898.60 163.72 55096.03 88888.00 2011-04-30 02:10:25.875 120 12898.48 163.70 55096.00 88888.00 2011-04-30 02:10:26.000 120 12898.42 163.68 55095.97 88888.00 2011-04-30 02:10:26.125 120 12898.48 163.68 55095.97 88888.00 2011-04-30 02:10:26.250 120 12898.42 163.60 55096.00 88888.00 2011-04-30 02:10:26.375 120 12898.38 163.60 55096.00 88888.00 2011-04-30 02:10:26.500 120 12898.35 163.60 55096.03 88888.00 2011-04-30 02:10:26.625 120 12898.33 163.60 55096.03 88888.00 2011-04-30 02:10:26.750 120 12898.27 163.60 55096.05 88888.00 2011-04-30 02:10:26.875 120 12898.25 163.60 55096.07 88888.00 2011-04-30 02:10:27.000 120 12898.23 163.57 55096.10 88888.00 2011-04-30 02:10:27.125 120 12898.17 163.57 55096.15 88888.00 2011-04-30 02:10:27.250 120 12898.10 163.57 55096.15 88888.00 2011-04-30 02:10:27.375 120 12898.05 163.55 55096.10 88888.00 2011-04-30 02:10:27.500 120 12898.05 163.50 55096.07 88888.00 2011-04-30 02:10:27.625 120 12898.02 163.50 55096.12 88888.00 2011-04-30 02:10:27.750 120 12897.95 163.50 55096.10 88888.00 2011-04-30 02:10:27.875 120 12897.88 163.50 55096.12 88888.00 2011-04-30 02:10:28.000 120 12897.88 163.50 55096.15 88888.00 2011-04-30 02:10:28.125 120 12897.85 163.53 55096.15 88888.00 2011-04-30 02:10:28.250 120 12897.83 163.50 55096.15 88888.00 2011-04-30 02:10:28.375 120 12897.83 163.53 55096.20 88888.00 2011-04-30 02:10:28.500 120 12897.83 163.53 55096.18 88888.00 2011-04-30 02:10:28.625 120 12897.77 163.50 55096.15 88888.00 2011-04-30 02:10:28.750 120 12897.73 163.53 55096.18 88888.00 2011-04-30 02:10:28.875 120 12897.65 163.57 55096.20 88888.00 2011-04-30 02:10:29.000 120 12897.58 163.60 55096.22 88888.00 2011-04-30 02:10:29.125 120 12897.52 163.60 55096.22 88888.00 2011-04-30 02:10:29.250 120 12897.50 163.60 55096.25 88888.00 2011-04-30 02:10:29.375 120 12897.48 163.57 55096.22 88888.00 2011-04-30 02:10:29.500 120 12897.42 163.60 55096.25 88888.00 2011-04-30 02:10:29.625 120 12897.35 163.57 55096.25 88888.00 2011-04-30 02:10:29.750 120 12897.33 163.57 55096.28 88888.00 2011-04-30 02:10:29.875 120 12897.33 163.57 55096.28 88888.00 2011-04-30 02:10:30.000 120 12897.30 163.55 55096.28 88888.00 2011-04-30 02:10:30.125 120 12897.25 163.55 55096.28 88888.00 2011-04-30 02:10:30.250 120 12897.17 163.50 55096.28 88888.00 2011-04-30 02:10:30.375 120 12897.17 163.50 55096.28 88888.00 2011-04-30 02:10:30.500 120 12897.12 163.50 55096.28 88888.00 2011-04-30 02:10:30.625 120 12897.08 163.50 55096.28 88888.00 2011-04-30 02:10:30.750 120 12897.02 163.53 55096.32 88888.00 2011-04-30 02:10:30.875 120 12896.98 163.55 55096.35 88888.00 2011-04-30 02:10:31.000 120 12896.95 163.50 55096.32 88888.00 2011-04-30 02:10:31.125 120 12896.92 163.50 55096.32 88888.00 2011-04-30 02:10:31.250 120 12896.80 163.47 55096.32 88888.00 2011-04-30 02:10:31.375 120 12896.80 163.47 55096.35 88888.00 2011-04-30 02:10:31.500 120 12896.77 163.47 55096.40 88888.00 2011-04-30 02:10:31.625 120 12896.75 163.47 55096.40 88888.00 2011-04-30 02:10:31.750 120 12896.65 163.45 55096.40 88888.00 2011-04-30 02:10:31.875 120 12896.55 163.43 55096.43 88888.00 2011-04-30 02:10:32.000 120 12896.48 163.43 55096.43 88888.00 2011-04-30 02:10:32.125 120 12896.40 163.45 55096.43 88888.00 2011-04-30 02:10:32.250 120 12896.27 163.40 55096.43 88888.00 2011-04-30 02:10:32.375 120 12896.23 163.40 55096.40 88888.00 2011-04-30 02:10:32.500 120 12896.17 163.38 55096.45 88888.00 2011-04-30 02:10:32.625 120 12896.12 163.35 55096.47 88888.00 2011-04-30 02:10:32.750 120 12896.08 163.38 55096.53 88888.00 2011-04-30 02:10:32.875 120 12896.02 163.38 55096.50 88888.00 2011-04-30 02:10:33.000 120 12895.98 163.35 55096.53 88888.00 2011-04-30 02:10:33.125 120 12895.95 163.35 55096.55 88888.00 2011-04-30 02:10:33.250 120 12895.88 163.32 55096.57 88888.00 2011-04-30 02:10:33.375 120 12895.77 163.30 55096.57 88888.00 2011-04-30 02:10:33.500 120 12895.70 163.32 55096.57 88888.00 2011-04-30 02:10:33.625 120 12895.65 163.30 55096.55 88888.00 2011-04-30 02:10:33.750 120 12895.58 163.25 55096.60 88888.00 2011-04-30 02:10:33.875 120 12895.48 163.22 55096.57 88888.00 2011-04-30 02:10:34.000 120 12895.38 163.20 55096.60 88888.00 2011-04-30 02:10:34.125 120 12895.33 163.18 55096.62 88888.00 2011-04-30 02:10:34.250 120 12895.33 163.20 55096.62 88888.00 2011-04-30 02:10:34.375 120 12895.27 163.22 55096.60 88888.00 2011-04-30 02:10:34.500 120 12895.23 163.25 55096.62 88888.00 2011-04-30 02:10:34.625 120 12895.17 163.22 55096.60 88888.00 2011-04-30 02:10:34.750 120 12895.23 163.22 55096.60 88888.00 2011-04-30 02:10:34.875 120 12895.23 163.22 55096.62 88888.00 2011-04-30 02:10:35.000 120 12895.12 163.22 55096.62 88888.00 2011-04-30 02:10:35.125 120 12894.98 163.28 55096.68 88888.00 2011-04-30 02:10:35.250 120 12894.88 163.32 55096.70 88888.00 2011-04-30 02:10:35.375 120 12894.92 163.32 55096.68 88888.00 2011-04-30 02:10:35.500 120 12894.98 163.32 55096.68 88888.00 2011-04-30 02:10:35.625 120 12894.90 163.32 55096.65 88888.00 2011-04-30 02:10:35.750 120 12894.80 163.35 55096.65 88888.00 2011-04-30 02:10:35.875 120 12894.75 163.38 55096.68 88888.00 2011-04-30 02:10:36.000 120 12894.70 163.40 55096.68 88888.00 2011-04-30 02:10:36.125 120 12894.60 163.40 55096.70 88888.00 2011-04-30 02:10:36.250 120 12894.55 163.38 55096.72 88888.00 2011-04-30 02:10:36.375 120 12894.50 163.45 55096.72 88888.00 2011-04-30 02:10:36.500 120 12894.45 163.45 55096.72 88888.00 2011-04-30 02:10:36.625 120 12894.38 163.47 55096.75 88888.00 2011-04-30 02:10:36.750 120 12894.33 163.47 55096.75 88888.00 2011-04-30 02:10:36.875 120 12894.25 163.50 55096.72 88888.00 2011-04-30 02:10:37.000 120 12894.20 163.47 55096.72 88888.00 2011-04-30 02:10:37.125 120 12894.10 163.45 55096.72 88888.00 2011-04-30 02:10:37.250 120 12894.02 163.50 55096.78 88888.00 2011-04-30 02:10:37.375 120 12893.92 163.47 55096.78 88888.00 2011-04-30 02:10:37.500 120 12893.83 163.43 55096.75 88888.00 2011-04-30 02:10:37.625 120 12893.75 163.40 55096.72 88888.00 2011-04-30 02:10:37.750 120 12893.70 163.40 55096.75 88888.00 2011-04-30 02:10:37.875 120 12893.70 163.40 55096.75 88888.00 2011-04-30 02:10:38.000 120 12893.60 163.43 55096.80 88888.00 2011-04-30 02:10:38.125 120 12893.52 163.43 55096.82 88888.00 2011-04-30 02:10:38.250 120 12893.40 163.40 55096.82 88888.00 2011-04-30 02:10:38.375 120 12893.30 163.43 55096.82 88888.00 2011-04-30 02:10:38.500 120 12893.23 163.43 55096.82 88888.00 2011-04-30 02:10:38.625 120 12893.23 163.40 55096.82 88888.00 2011-04-30 02:10:38.750 120 12893.17 163.38 55096.82 88888.00 2011-04-30 02:10:38.875 120 12893.17 163.40 55096.82 88888.00 2011-04-30 02:10:39.000 120 12893.20 163.43 55096.85 88888.00 2011-04-30 02:10:39.125 120 12893.12 163.43 55096.85 88888.00 2011-04-30 02:10:39.250 120 12892.98 163.38 55096.85 88888.00 2011-04-30 02:10:39.375 120 12892.92 163.40 55096.82 88888.00 2011-04-30 02:10:39.500 120 12892.88 163.43 55096.82 88888.00 2011-04-30 02:10:39.625 120 12892.83 163.45 55096.85 88888.00 2011-04-30 02:10:39.750 120 12892.80 163.45 55096.85 88888.00 2011-04-30 02:10:39.875 120 12892.83 163.45 55096.85 88888.00 2011-04-30 02:10:40.000 120 12892.80 163.43 55096.85 88888.00 2011-04-30 02:10:40.125 120 12892.67 163.40 55096.88 88888.00 2011-04-30 02:10:40.250 120 12892.50 163.43 55096.90 88888.00 2011-04-30 02:10:40.375 120 12892.55 163.40 55096.88 88888.00 2011-04-30 02:10:40.500 120 12892.52 163.40 55096.85 88888.00 2011-04-30 02:10:40.625 120 12892.48 163.43 55096.88 88888.00 2011-04-30 02:10:40.750 120 12892.38 163.38 55096.85 88888.00 2011-04-30 02:10:40.875 120 12892.30 163.32 55096.88 88888.00 2011-04-30 02:10:41.000 120 12892.30 163.30 55096.85 88888.00 2011-04-30 02:10:41.125 120 12892.25 163.30 55096.88 88888.00 2011-04-30 02:10:41.250 120 12892.20 163.32 55096.90 88888.00 2011-04-30 02:10:41.375 120 12892.17 163.30 55096.90 88888.00 2011-04-30 02:10:41.500 120 12892.17 163.25 55096.88 88888.00 2011-04-30 02:10:41.625 120 12892.12 163.22 55096.90 88888.00 2011-04-30 02:10:41.750 120 12892.10 163.22 55096.88 88888.00 2011-04-30 02:10:41.875 120 12892.08 163.22 55096.90 88888.00 2011-04-30 02:10:42.000 120 12892.08 163.20 55096.88 88888.00 2011-04-30 02:10:42.125 120 12892.05 163.20 55096.88 88888.00 2011-04-30 02:10:42.250 120 12892.00 163.15 55096.93 88888.00 2011-04-30 02:10:42.375 120 12892.00 163.15 55096.93 88888.00 2011-04-30 02:10:42.500 120 12891.95 163.15 55096.93 88888.00 2011-04-30 02:10:42.625 120 12891.95 163.15 55096.90 88888.00 2011-04-30 02:10:42.750 120 12891.92 163.15 55096.88 88888.00 2011-04-30 02:10:42.875 120 12891.85 163.10 55096.90 88888.00 2011-04-30 02:10:43.000 120 12891.83 163.05 55096.90 88888.00 2011-04-30 02:10:43.125 120 12891.77 163.00 55096.93 88888.00 2011-04-30 02:10:43.250 120 12891.70 162.95 55096.93 88888.00 2011-04-30 02:10:43.375 120 12891.70 162.95 55096.88 88888.00 2011-04-30 02:10:43.500 120 12891.70 163.00 55096.90 88888.00 2011-04-30 02:10:43.625 120 12891.67 162.97 55096.85 88888.00 2011-04-30 02:10:43.750 120 12891.70 162.95 55096.85 88888.00 2011-04-30 02:10:43.875 120 12891.70 162.93 55096.85 88888.00 2011-04-30 02:10:44.000 120 12891.65 162.88 55096.85 88888.00 2011-04-30 02:10:44.125 120 12891.60 162.82 55096.85 88888.00 2011-04-30 02:10:44.250 120 12891.52 162.80 55096.88 88888.00 2011-04-30 02:10:44.375 120 12891.52 162.80 55096.88 88888.00 2011-04-30 02:10:44.500 120 12891.48 162.78 55096.88 88888.00 2011-04-30 02:10:44.625 120 12891.40 162.72 55096.88 88888.00 2011-04-30 02:10:44.750 120 12891.25 162.68 55096.88 88888.00 2011-04-30 02:10:44.875 120 12891.23 162.62 55096.88 88888.00 2011-04-30 02:10:45.000 120 12891.20 162.57 55096.88 88888.00 2011-04-30 02:10:45.125 120 12891.17 162.55 55096.88 88888.00 2011-04-30 02:10:45.250 120 12891.10 162.53 55096.88 88888.00 2011-04-30 02:10:45.375 120 12891.05 162.50 55096.90 88888.00 2011-04-30 02:10:45.500 120 12890.98 162.47 55096.93 88888.00 2011-04-30 02:10:45.625 120 12890.90 162.43 55096.93 88888.00 2011-04-30 02:10:45.750 120 12890.85 162.40 55096.93 88888.00 2011-04-30 02:10:45.875 120 12890.90 162.40 55096.93 88888.00 2011-04-30 02:10:46.000 120 12890.85 162.35 55096.88 88888.00 2011-04-30 02:10:46.125 120 12890.85 162.35 55096.90 88888.00 2011-04-30 02:10:46.250 120 12890.80 162.32 55096.93 88888.00 2011-04-30 02:10:46.375 120 12890.75 162.25 55096.90 88888.00 2011-04-30 02:10:46.500 120 12890.67 162.20 55096.90 88888.00 2011-04-30 02:10:46.625 120 12890.70 162.18 55096.90 88888.00 2011-04-30 02:10:46.750 120 12890.73 162.20 55096.90 88888.00 2011-04-30 02:10:46.875 120 12890.73 162.18 55096.93 88888.00 2011-04-30 02:10:47.000 120 12890.65 162.15 55096.90 88888.00 2011-04-30 02:10:47.125 120 12890.67 162.10 55096.90 88888.00 2011-04-30 02:10:47.250 120 12890.62 162.03 55096.85 88888.00 2011-04-30 02:10:47.375 120 12890.58 162.05 55096.85 88888.00 2011-04-30 02:10:47.500 120 12890.60 162.03 55096.85 88888.00 2011-04-30 02:10:47.625 120 12890.60 161.97 55096.85 88888.00 2011-04-30 02:10:47.750 120 12890.65 161.93 55096.85 88888.00 2011-04-30 02:10:47.875 120 12890.60 161.90 55096.82 88888.00 2011-04-30 02:10:48.000 120 12890.58 161.85 55096.80 88888.00 2011-04-30 02:10:48.125 120 12890.55 161.85 55096.82 88888.00 2011-04-30 02:10:48.250 120 12890.52 161.80 55096.85 88888.00 2011-04-30 02:10:48.375 120 12890.58 161.78 55096.82 88888.00 2011-04-30 02:10:48.500 120 12890.65 161.75 55096.82 88888.00 2011-04-30 02:10:48.625 120 12890.65 161.72 55096.82 88888.00 2011-04-30 02:10:48.750 120 12890.70 161.68 55096.80 88888.00 2011-04-30 02:10:48.875 120 12890.75 161.62 55096.78 88888.00 2011-04-30 02:10:49.000 120 12890.80 161.62 55096.78 88888.00 2011-04-30 02:10:49.125 120 12890.70 161.57 55096.78 88888.00 2011-04-30 02:10:49.250 120 12890.62 161.47 55096.78 88888.00 2011-04-30 02:10:49.375 120 12890.60 161.43 55096.78 88888.00 2011-04-30 02:10:49.500 120 12890.55 161.40 55096.78 88888.00 2011-04-30 02:10:49.625 120 12890.55 161.38 55096.78 88888.00 2011-04-30 02:10:49.750 120 12890.60 161.35 55096.78 88888.00 2011-04-30 02:10:49.875 120 12890.62 161.32 55096.75 88888.00 2011-04-30 02:10:50.000 120 12890.58 161.28 55096.75 88888.00 2011-04-30 02:10:50.125 120 12890.52 161.22 55096.75 88888.00 2011-04-30 02:10:50.250 120 12890.45 161.10 55096.72 88888.00 2011-04-30 02:10:50.375 120 12890.48 161.12 55096.75 88888.00 2011-04-30 02:10:50.500 120 12890.52 161.15 55096.75 88888.00 2011-04-30 02:10:50.625 120 12890.48 161.12 55096.75 88888.00 2011-04-30 02:10:50.750 120 12890.40 161.05 55096.75 88888.00 2011-04-30 02:10:50.875 120 12890.38 160.97 55096.72 88888.00 2011-04-30 02:10:51.000 120 12890.42 160.95 55096.70 88888.00 2011-04-30 02:10:51.125 120 12890.42 160.93 55096.70 88888.00 2011-04-30 02:10:51.250 120 12890.40 160.90 55096.70 88888.00 2011-04-30 02:10:51.375 120 12890.40 160.93 55096.70 88888.00 2011-04-30 02:10:51.500 120 12890.35 160.90 55096.68 88888.00 2011-04-30 02:10:51.625 120 12890.30 160.88 55096.68 88888.00 2011-04-30 02:10:51.750 120 12890.23 160.82 55096.65 88888.00 2011-04-30 02:10:51.875 120 12890.17 160.80 55096.65 88888.00 2011-04-30 02:10:52.000 120 12890.23 160.75 55096.65 88888.00 2011-04-30 02:10:52.125 120 12890.25 160.78 55096.65 88888.00 2011-04-30 02:10:52.250 120 12890.20 160.70 55096.68 88888.00 2011-04-30 02:10:52.375 120 12890.12 160.68 55096.65 88888.00 2011-04-30 02:10:52.500 120 12890.12 160.65 55096.62 88888.00 2011-04-30 02:10:52.625 120 12890.10 160.62 55096.62 88888.00 2011-04-30 02:10:52.750 120 12890.05 160.55 55096.65 88888.00 2011-04-30 02:10:52.875 120 12889.95 160.55 55096.65 88888.00 2011-04-30 02:10:53.000 120 12889.90 160.47 55096.60 88888.00 2011-04-30 02:10:53.125 120 12889.88 160.45 55096.62 88888.00 2011-04-30 02:10:53.250 120 12889.83 160.40 55096.62 88888.00 2011-04-30 02:10:53.375 120 12889.83 160.38 55096.60 88888.00 2011-04-30 02:10:53.500 120 12889.80 160.35 55096.60 88888.00 2011-04-30 02:10:53.625 120 12889.77 160.32 55096.60 88888.00 2011-04-30 02:10:53.750 120 12889.73 160.30 55096.62 88888.00 2011-04-30 02:10:53.875 120 12889.70 160.25 55096.60 88888.00 2011-04-30 02:10:54.000 120 12889.65 160.20 55096.57 88888.00 2011-04-30 02:10:54.125 120 12889.62 160.20 55096.55 88888.00 2011-04-30 02:10:54.250 120 12889.62 160.22 55096.57 88888.00 2011-04-30 02:10:54.375 120 12889.58 160.22 55096.60 88888.00 2011-04-30 02:10:54.500 120 12889.48 160.18 55096.53 88888.00 2011-04-30 02:10:54.625 120 12889.38 160.12 55096.55 88888.00 2011-04-30 02:10:54.750 120 12889.38 160.12 55096.55 88888.00 2011-04-30 02:10:54.875 120 12889.45 160.18 55096.57 88888.00 2011-04-30 02:10:55.000 120 12889.50 160.18 55096.53 88888.00 2011-04-30 02:10:55.125 120 12889.48 160.15 55096.53 88888.00 2011-04-30 02:10:55.250 120 12889.35 160.12 55096.53 88888.00 2011-04-30 02:10:55.375 120 12889.35 160.10 55096.53 88888.00 2011-04-30 02:10:55.500 120 12889.35 160.07 55096.50 88888.00 2011-04-30 02:10:55.625 120 12889.42 160.07 55096.50 88888.00 2011-04-30 02:10:55.750 120 12889.45 160.10 55096.47 88888.00 2011-04-30 02:10:55.875 120 12889.42 160.05 55096.45 88888.00 2011-04-30 02:10:56.000 120 12889.30 159.97 55096.43 88888.00 2011-04-30 02:10:56.125 120 12889.27 159.95 55096.43 88888.00 2011-04-30 02:10:56.250 120 12889.25 159.95 55096.38 88888.00 2011-04-30 02:10:56.375 120 12889.23 160.00 55096.40 88888.00 2011-04-30 02:10:56.500 120 12889.25 160.03 55096.38 88888.00 2011-04-30 02:10:56.625 120 12889.23 160.03 55096.38 88888.00 2011-04-30 02:10:56.750 120 12889.23 160.00 55096.38 88888.00 2011-04-30 02:10:56.875 120 12889.20 159.97 55096.38 88888.00 2011-04-30 02:10:57.000 120 12889.20 159.93 55096.38 88888.00 2011-04-30 02:10:57.125 120 12889.15 159.95 55096.40 88888.00 2011-04-30 02:10:57.250 120 12889.12 159.95 55096.35 88888.00 2011-04-30 02:10:57.375 120 12889.12 159.97 55096.32 88888.00 2011-04-30 02:10:57.500 120 12889.10 159.95 55096.35 88888.00 2011-04-30 02:10:57.625 120 12889.12 159.95 55096.35 88888.00 2011-04-30 02:10:57.750 120 12889.02 159.93 55096.32 88888.00 2011-04-30 02:10:57.875 120 12888.98 159.93 55096.32 88888.00 2011-04-30 02:10:58.000 120 12889.00 159.90 55096.32 88888.00 2011-04-30 02:10:58.125 120 12889.00 159.88 55096.30 88888.00 2011-04-30 02:10:58.250 120 12888.95 159.90 55096.32 88888.00 2011-04-30 02:10:58.375 120 12888.92 159.90 55096.30 88888.00 2011-04-30 02:10:58.500 120 12888.95 159.93 55096.32 88888.00 2011-04-30 02:10:58.625 120 12888.83 159.88 55096.30 88888.00 2011-04-30 02:10:58.750 120 12888.73 159.88 55096.28 88888.00 2011-04-30 02:10:58.875 120 12888.73 159.88 55096.28 88888.00 2011-04-30 02:10:59.000 120 12888.73 159.90 55096.28 88888.00 2011-04-30 02:10:59.125 120 12888.65 159.88 55096.28 88888.00 2011-04-30 02:10:59.250 120 12888.50 159.85 55096.30 88888.00 2011-04-30 02:10:59.375 120 12888.45 159.85 55096.30 88888.00 2011-04-30 02:10:59.500 120 12888.40 159.82 55096.28 88888.00 2011-04-30 02:10:59.625 120 12888.38 159.80 55096.25 88888.00 2011-04-30 02:10:59.750 120 12888.27 159.78 55096.25 88888.00 2011-04-30 02:10:59.875 120 12888.27 159.75 55096.25 88888.00 2011-04-30 02:11:00.000 120 12888.27 159.78 55096.28 88888.00 2011-04-30 02:11:00.125 120 12888.25 159.70 55096.25 88888.00 2011-04-30 02:11:00.250 120 12888.15 159.65 55096.22 88888.00 2011-04-30 02:11:00.375 120 12888.08 159.65 55096.22 88888.00 2011-04-30 02:11:00.500 120 12888.02 159.68 55096.25 88888.00 2011-04-30 02:11:00.625 120 12888.00 159.62 55096.22 88888.00 2011-04-30 02:11:00.750 120 12887.98 159.62 55096.25 88888.00 2011-04-30 02:11:00.875 120 12887.92 159.60 55096.25 88888.00 2011-04-30 02:11:01.000 120 12887.88 159.55 55096.22 88888.00 2011-04-30 02:11:01.125 120 12887.83 159.55 55096.20 88888.00 2011-04-30 02:11:01.250 120 12887.80 159.47 55096.20 88888.00 2011-04-30 02:11:01.375 120 12887.80 159.50 55096.18 88888.00 2011-04-30 02:11:01.500 120 12887.73 159.45 55096.15 88888.00 2011-04-30 02:11:01.625 120 12887.73 159.45 55096.15 88888.00 2011-04-30 02:11:01.750 120 12887.75 159.43 55096.18 88888.00 2011-04-30 02:11:01.875 120 12887.75 159.40 55096.18 88888.00 2011-04-30 02:11:02.000 120 12887.73 159.40 55096.15 88888.00 2011-04-30 02:11:02.125 120 12887.73 159.40 55096.20 88888.00 2011-04-30 02:11:02.250 120 12887.70 159.35 55096.18 88888.00 2011-04-30 02:11:02.375 120 12887.65 159.32 55096.15 88888.00 2011-04-30 02:11:02.500 120 12887.62 159.32 55096.15 88888.00 2011-04-30 02:11:02.625 120 12887.60 159.32 55096.18 88888.00 2011-04-30 02:11:02.750 120 12887.60 159.28 55096.18 88888.00 2011-04-30 02:11:02.875 120 12887.62 159.22 55096.18 88888.00 2011-04-30 02:11:03.000 120 12887.65 159.25 55096.18 88888.00 2011-04-30 02:11:03.125 120 12887.65 159.25 55096.18 88888.00 2011-04-30 02:11:03.250 120 12887.62 159.22 55096.15 88888.00 2011-04-30 02:11:03.375 120 12887.58 159.20 55096.12 88888.00 2011-04-30 02:11:03.500 120 12887.50 159.20 55096.12 88888.00 2011-04-30 02:11:03.625 120 12887.45 159.20 55096.15 88888.00 2011-04-30 02:11:03.750 120 12887.45 159.20 55096.18 88888.00 2011-04-30 02:11:03.875 120 12887.38 159.20 55096.20 88888.00 2011-04-30 02:11:04.000 120 12887.30 159.15 55096.15 88888.00 2011-04-30 02:11:04.125 120 12887.33 159.12 55096.12 88888.00 2011-04-30 02:11:04.250 120 12887.33 159.10 55096.12 88888.00 2011-04-30 02:11:04.375 120 12887.27 159.12 55096.18 88888.00 2011-04-30 02:11:04.500 120 12887.25 159.15 55096.18 88888.00 2011-04-30 02:11:04.625 120 12887.20 159.10 55096.15 88888.00 2011-04-30 02:11:04.750 120 12887.17 159.10 55096.15 88888.00 2011-04-30 02:11:04.875 120 12887.12 159.10 55096.12 88888.00 2011-04-30 02:11:05.000 120 12887.08 159.10 55096.12 88888.00 2011-04-30 02:11:05.125 120 12887.02 159.05 55096.12 88888.00 2011-04-30 02:11:05.250 120 12887.00 159.00 55096.12 88888.00 2011-04-30 02:11:05.375 120 12886.98 159.00 55096.12 88888.00 2011-04-30 02:11:05.500 120 12886.88 158.97 55096.12 88888.00 2011-04-30 02:11:05.625 120 12886.75 158.95 55096.12 88888.00 2011-04-30 02:11:05.750 120 12886.73 158.95 55096.18 88888.00 2011-04-30 02:11:05.875 120 12886.62 158.95 55096.18 88888.00 2011-04-30 02:11:06.000 120 12886.58 158.93 55096.10 88888.00 2011-04-30 02:11:06.125 120 12886.55 158.93 55096.12 88888.00 2011-04-30 02:11:06.250 120 12886.62 158.90 55096.12 88888.00 2011-04-30 02:11:06.375 120 12886.62 158.90 55096.12 88888.00 2011-04-30 02:11:06.500 120 12886.52 158.90 55096.12 88888.00 2011-04-30 02:11:06.625 120 12886.50 158.88 55096.12 88888.00 2011-04-30 02:11:06.750 120 12886.50 158.88 55096.10 88888.00 2011-04-30 02:11:06.875 120 12886.42 158.85 55096.10 88888.00 2011-04-30 02:11:07.000 120 12886.40 158.88 55096.10 88888.00 2011-04-30 02:11:07.125 120 12886.38 158.82 55096.10 88888.00 2011-04-30 02:11:07.250 120 12886.20 158.75 55096.10 88888.00 2011-04-30 02:11:07.375 120 12886.17 158.75 55096.10 88888.00 2011-04-30 02:11:07.500 120 12886.17 158.80 55096.12 88888.00 2011-04-30 02:11:07.625 120 12886.20 158.75 55096.10 88888.00 2011-04-30 02:11:07.750 120 12886.23 158.72 55096.10 88888.00 2011-04-30 02:11:07.875 120 12886.17 158.72 55096.10 88888.00 2011-04-30 02:11:08.000 120 12886.12 158.72 55096.10 88888.00 2011-04-30 02:11:08.125 120 12886.10 158.72 55096.10 88888.00 2011-04-30 02:11:08.250 120 12886.10 158.70 55096.10 88888.00 2011-04-30 02:11:08.375 120 12886.15 158.68 55096.05 88888.00 2011-04-30 02:11:08.500 120 12886.12 158.68 55096.05 88888.00 2011-04-30 02:11:08.625 120 12886.12 158.68 55096.05 88888.00 2011-04-30 02:11:08.750 120 12886.10 158.62 55096.05 88888.00 2011-04-30 02:11:08.875 120 12886.05 158.57 55096.05 88888.00 2011-04-30 02:11:09.000 120 12886.05 158.47 55096.03 88888.00 2011-04-30 02:11:09.125 120 12886.12 158.50 55096.03 88888.00 2011-04-30 02:11:09.250 120 12886.12 158.47 55096.03 88888.00 2011-04-30 02:11:09.375 120 12886.15 158.47 55096.03 88888.00 2011-04-30 02:11:09.500 120 12886.10 158.43 55096.03 88888.00 2011-04-30 02:11:09.625 120 12886.10 158.43 55096.03 88888.00 2011-04-30 02:11:09.750 120 12886.10 158.40 55096.03 88888.00 2011-04-30 02:11:09.875 120 12886.08 158.35 55096.00 88888.00 2011-04-30 02:11:10.000 120 12886.02 158.35 55096.00 88888.00 2011-04-30 02:11:10.125 120 12886.05 158.35 55095.97 88888.00 2011-04-30 02:11:10.250 120 12886.10 158.35 55095.97 88888.00 2011-04-30 02:11:10.375 120 12886.17 158.38 55095.97 88888.00 2011-04-30 02:11:10.500 120 12886.12 158.40 55095.97 88888.00 2011-04-30 02:11:10.625 120 12886.05 158.35 55095.97 88888.00 2011-04-30 02:11:10.750 120 12886.00 158.30 55095.95 88888.00 2011-04-30 02:11:10.875 120 12886.02 158.30 55095.90 88888.00 2011-04-30 02:11:11.000 120 12885.95 158.30 55095.95 88888.00 2011-04-30 02:11:11.125 120 12885.85 158.28 55095.95 88888.00 2011-04-30 02:11:11.250 120 12885.77 158.20 55095.95 88888.00 2011-04-30 02:11:11.375 120 12885.75 158.20 55095.95 88888.00 2011-04-30 02:11:11.500 120 12885.67 158.25 55095.93 88888.00 2011-04-30 02:11:11.625 120 12885.65 158.25 55095.95 88888.00 2011-04-30 02:11:11.750 120 12885.60 158.22 55095.95 88888.00 2011-04-30 02:11:11.875 120 12885.55 158.18 55095.95 88888.00 2011-04-30 02:11:12.000 120 12885.45 158.12 55095.95 88888.00 2011-04-30 02:11:12.125 120 12885.38 158.07 55095.97 88888.00 2011-04-30 02:11:12.250 120 12885.30 158.05 55095.97 88888.00 2011-04-30 02:11:12.375 120 12885.17 158.07 55095.95 88888.00 2011-04-30 02:11:12.500 120 12885.05 158.07 55095.95 88888.00 2011-04-30 02:11:12.625 120 12885.08 158.00 55095.97 88888.00 2011-04-30 02:11:12.750 120 12885.10 157.97 55095.97 88888.00 2011-04-30 02:11:12.875 120 12884.95 157.95 55095.97 88888.00 2011-04-30 02:11:13.000 120 12884.85 157.93 55095.97 88888.00 2011-04-30 02:11:13.125 120 12884.73 157.88 55096.00 88888.00 2011-04-30 02:11:13.250 120 12884.70 157.85 55096.00 88888.00 2011-04-30 02:11:13.375 120 12884.70 157.82 55096.00 88888.00 2011-04-30 02:11:13.500 120 12884.62 157.80 55096.00 88888.00 2011-04-30 02:11:13.625 120 12884.55 157.75 55095.97 88888.00 2011-04-30 02:11:13.750 120 12884.48 157.72 55095.97 88888.00 2011-04-30 02:11:13.875 120 12884.48 157.72 55096.00 88888.00 2011-04-30 02:11:14.000 120 12884.50 157.70 55095.97 88888.00 2011-04-30 02:11:14.125 120 12884.52 157.70 55095.97 88888.00 2011-04-30 02:11:14.250 120 12884.50 157.70 55096.00 88888.00 2011-04-30 02:11:14.375 120 12884.50 157.70 55096.00 88888.00 2011-04-30 02:11:14.500 120 12884.45 157.70 55095.97 88888.00 2011-04-30 02:11:14.625 120 12884.42 157.72 55095.97 88888.00 2011-04-30 02:11:14.750 120 12884.40 157.70 55095.95 88888.00 2011-04-30 02:11:14.875 120 12884.45 157.68 55095.95 88888.00 2011-04-30 02:11:15.000 120 12884.50 157.68 55095.90 88888.00 2011-04-30 02:11:15.125 120 12884.50 157.68 55095.93 88888.00 2011-04-30 02:11:15.250 120 12884.38 157.65 55095.95 88888.00 2011-04-30 02:11:15.375 120 12884.33 157.68 55095.95 88888.00 2011-04-30 02:11:15.500 120 12884.27 157.65 55095.95 88888.00 2011-04-30 02:11:15.625 120 12884.30 157.65 55095.95 88888.00 2011-04-30 02:11:15.750 120 12884.27 157.65 55095.95 88888.00 2011-04-30 02:11:15.875 120 12884.23 157.65 55095.93 88888.00 2011-04-30 02:11:16.000 120 12884.20 157.62 55095.93 88888.00 2011-04-30 02:11:16.125 120 12884.12 157.60 55095.95 88888.00 2011-04-30 02:11:16.250 120 12884.05 157.55 55095.95 88888.00 2011-04-30 02:11:16.375 120 12884.05 157.55 55095.97 88888.00 2011-04-30 02:11:16.500 120 12884.02 157.53 55095.95 88888.00 2011-04-30 02:11:16.625 120 12883.95 157.47 55095.95 88888.00 2011-04-30 02:11:16.750 120 12883.95 157.50 55095.95 88888.00 2011-04-30 02:11:16.875 120 12883.90 157.53 55095.95 88888.00 2011-04-30 02:11:17.000 120 12883.90 157.53 55095.95 88888.00 2011-04-30 02:11:17.125 120 12883.85 157.47 55095.93 88888.00 2011-04-30 02:11:17.250 120 12883.75 157.43 55095.93 88888.00 2011-04-30 02:11:17.375 120 12883.75 157.45 55095.95 88888.00 2011-04-30 02:11:17.500 120 12883.70 157.43 55095.97 88888.00 2011-04-30 02:11:17.625 120 12883.67 157.43 55095.97 88888.00 2011-04-30 02:11:17.750 120 12883.65 157.43 55095.97 88888.00 2011-04-30 02:11:17.875 120 12883.52 157.43 55096.00 88888.00 2011-04-30 02:11:18.000 120 12883.45 157.38 55096.00 88888.00 2011-04-30 02:11:18.125 120 12883.38 157.35 55096.00 88888.00 2011-04-30 02:11:18.250 120 12883.33 157.30 55096.03 88888.00 2011-04-30 02:11:18.375 120 12883.33 157.30 55096.03 88888.00 2011-04-30 02:11:18.500 120 12883.27 157.35 55096.03 88888.00 2011-04-30 02:11:18.625 120 12883.17 157.30 55096.03 88888.00 2011-04-30 02:11:18.750 120 12883.10 157.25 55096.05 88888.00 2011-04-30 02:11:18.875 120 12883.10 157.25 55096.03 88888.00 2011-04-30 02:11:19.000 120 12883.10 157.25 55096.03 88888.00 2011-04-30 02:11:19.125 120 12883.02 157.20 55096.05 88888.00 2011-04-30 02:11:19.250 120 12882.88 157.18 55096.05 88888.00 2011-04-30 02:11:19.375 120 12882.80 157.18 55096.05 88888.00 2011-04-30 02:11:19.500 120 12882.75 157.10 55096.05 88888.00 2011-04-30 02:11:19.625 120 12882.77 157.10 55096.05 88888.00 2011-04-30 02:11:19.750 120 12882.75 157.10 55096.07 88888.00 2011-04-30 02:11:19.875 120 12882.70 157.10 55096.07 88888.00 2011-04-30 02:11:20.000 120 12882.60 157.07 55096.07 88888.00 2011-04-30 02:11:20.125 120 12882.58 157.05 55096.10 88888.00 2011-04-30 02:11:20.250 120 12882.60 157.03 55096.10 88888.00 2011-04-30 02:11:20.375 120 12882.58 157.03 55096.07 88888.00 2011-04-30 02:11:20.500 120 12882.60 157.00 55096.07 88888.00 2011-04-30 02:11:20.625 120 12882.60 156.97 55096.05 88888.00 2011-04-30 02:11:20.750 120 12882.62 156.97 55096.07 88888.00 2011-04-30 02:11:20.875 120 12882.55 156.95 55096.07 88888.00 2011-04-30 02:11:21.000 120 12882.62 156.97 55096.05 88888.00 2011-04-30 02:11:21.125 120 12882.75 157.00 55096.10 88888.00 2011-04-30 02:11:21.250 120 12882.73 156.95 55096.10 88888.00 2011-04-30 02:11:21.375 120 12882.77 156.93 55096.05 88888.00 2011-04-30 02:11:21.500 120 12882.73 156.93 55096.05 88888.00 2011-04-30 02:11:21.625 120 12882.73 156.93 55096.10 88888.00 2011-04-30 02:11:21.750 120 12882.67 156.93 55096.10 88888.00 2011-04-30 02:11:21.875 120 12882.62 156.90 55096.10 88888.00 2011-04-30 02:11:22.000 120 12882.65 156.85 55096.10 88888.00 2011-04-30 02:11:22.125 120 12882.67 156.82 55096.10 88888.00 2011-04-30 02:11:22.250 120 12882.65 156.82 55096.10 88888.00 2011-04-30 02:11:22.375 120 12882.62 156.80 55096.10 88888.00 2011-04-30 02:11:22.500 120 12882.55 156.80 55096.07 88888.00 2011-04-30 02:11:22.625 120 12882.52 156.78 55096.10 88888.00 2011-04-30 02:11:22.750 120 12882.55 156.75 55096.07 88888.00 2011-04-30 02:11:22.875 120 12882.48 156.72 55096.07 88888.00 2011-04-30 02:11:23.000 120 12882.40 156.72 55096.07 88888.00 2011-04-30 02:11:23.125 120 12882.38 156.72 55096.12 88888.00 2011-04-30 02:11:23.250 120 12882.33 156.70 55096.07 88888.00 2011-04-30 02:11:23.375 120 12882.33 156.75 55096.12 88888.00 2011-04-30 02:11:23.500 120 12882.27 156.72 55096.12 88888.00 2011-04-30 02:11:23.625 120 12882.23 156.70 55096.10 88888.00 2011-04-30 02:11:23.750 120 12882.23 156.70 55096.10 88888.00 2011-04-30 02:11:23.875 120 12882.15 156.68 55096.12 88888.00 2011-04-30 02:11:24.000 120 12882.10 156.65 55096.15 88888.00 2011-04-30 02:11:24.125 120 12882.05 156.65 55096.18 88888.00 2011-04-30 02:11:24.250 120 12881.98 156.57 55096.15 88888.00 2011-04-30 02:11:24.375 120 12881.88 156.55 55096.18 88888.00 2011-04-30 02:11:24.500 120 12881.83 156.55 55096.20 88888.00 2011-04-30 02:11:24.625 120 12881.77 156.57 55096.18 88888.00 2011-04-30 02:11:24.750 120 12881.75 156.60 55096.20 88888.00 2011-04-30 02:11:24.875 120 12881.73 156.57 55096.22 88888.00 2011-04-30 02:11:25.000 120 12881.70 156.62 55096.20 88888.00 2011-04-30 02:11:25.125 120 12881.67 156.57 55096.18 88888.00 2011-04-30 02:11:25.250 120 12881.70 156.53 55096.20 88888.00 2011-04-30 02:11:25.375 120 12881.75 156.57 55096.22 88888.00 2011-04-30 02:11:25.500 120 12881.70 156.62 55096.22 88888.00 2011-04-30 02:11:25.625 120 12881.65 156.57 55096.20 88888.00 2011-04-30 02:11:25.750 120 12881.55 156.53 55096.20 88888.00 2011-04-30 02:11:25.875 120 12881.50 156.50 55096.22 88888.00 2011-04-30 02:11:26.000 120 12881.50 156.45 55096.22 88888.00 2011-04-30 02:11:26.125 120 12881.55 156.43 55096.25 88888.00 2011-04-30 02:11:26.250 120 12881.52 156.40 55096.22 88888.00 2011-04-30 02:11:26.375 120 12881.45 156.40 55096.25 88888.00 2011-04-30 02:11:26.500 120 12881.40 156.40 55096.28 88888.00 2011-04-30 02:11:26.625 120 12881.40 156.43 55096.28 88888.00 2011-04-30 02:11:26.750 120 12881.38 156.40 55096.28 88888.00 2011-04-30 02:11:26.875 120 12881.35 156.38 55096.30 88888.00 2011-04-30 02:11:27.000 120 12881.33 156.38 55096.30 88888.00 2011-04-30 02:11:27.125 120 12881.30 156.35 55096.30 88888.00 2011-04-30 02:11:27.250 120 12881.27 156.30 55096.28 88888.00 2011-04-30 02:11:27.375 120 12881.33 156.30 55096.28 88888.00 2011-04-30 02:11:27.500 120 12881.38 156.35 55096.30 88888.00 2011-04-30 02:11:27.625 120 12881.38 156.35 55096.25 88888.00 2011-04-30 02:11:27.750 120 12881.45 156.32 55096.25 88888.00 2011-04-30 02:11:27.875 120 12881.45 156.32 55096.28 88888.00 2011-04-30 02:11:28.000 120 12881.45 156.30 55096.28 88888.00 2011-04-30 02:11:28.125 120 12881.42 156.35 55096.30 88888.00 2011-04-30 02:11:28.250 120 12881.45 156.35 55096.30 88888.00 2011-04-30 02:11:28.375 120 12881.52 156.35 55096.28 88888.00 2011-04-30 02:11:28.500 120 12881.52 156.30 55096.30 88888.00 2011-04-30 02:11:28.625 120 12881.48 156.28 55096.32 88888.00 2011-04-30 02:11:28.750 120 12881.38 156.25 55096.32 88888.00 2011-04-30 02:11:28.875 120 12881.35 156.25 55096.30 88888.00 2011-04-30 02:11:29.000 120 12881.33 156.22 55096.28 88888.00 2011-04-30 02:11:29.125 120 12881.35 156.28 55096.30 88888.00 2011-04-30 02:11:29.250 120 12881.35 156.30 55096.30 88888.00 2011-04-30 02:11:29.375 120 12881.42 156.35 55096.32 88888.00 2011-04-30 02:11:29.500 120 12881.50 156.32 55096.32 88888.00 2011-04-30 02:11:29.625 120 12881.45 156.28 55096.32 88888.00 2011-04-30 02:11:29.750 120 12881.42 156.30 55096.35 88888.00 2011-04-30 02:11:29.875 120 12881.42 156.32 55096.35 88888.00 2011-04-30 02:11:30.000 120 12881.33 156.30 55096.35 88888.00 2011-04-30 02:11:30.125 120 12881.33 156.35 55096.35 88888.00 2011-04-30 02:11:30.250 120 12881.33 156.35 55096.35 88888.00 2011-04-30 02:11:30.375 120 12881.30 156.35 55096.35 88888.00 2011-04-30 02:11:30.500 120 12881.30 156.35 55096.35 88888.00 2011-04-30 02:11:30.625 120 12881.33 156.38 55096.32 88888.00 2011-04-30 02:11:30.750 120 12881.30 156.35 55096.32 88888.00 2011-04-30 02:11:30.875 120 12881.27 156.38 55096.32 88888.00 2011-04-30 02:11:31.000 120 12881.33 156.40 55096.32 88888.00 2011-04-30 02:11:31.125 120 12881.35 156.43 55096.32 88888.00 2011-04-30 02:11:31.250 120 12881.25 156.40 55096.32 88888.00 2011-04-30 02:11:31.375 120 12881.20 156.40 55096.32 88888.00 2011-04-30 02:11:31.500 120 12881.25 156.45 55096.38 88888.00 2011-04-30 02:11:31.625 120 12881.27 156.43 55096.35 88888.00 2011-04-30 02:11:31.750 120 12881.25 156.40 55096.35 88888.00 2011-04-30 02:11:31.875 120 12881.20 156.40 55096.38 88888.00 2011-04-30 02:11:32.000 120 12881.17 156.35 55096.40 88888.00 2011-04-30 02:11:32.125 120 12881.23 156.35 55096.40 88888.00 2011-04-30 02:11:32.250 120 12881.27 156.32 55096.40 88888.00 2011-04-30 02:11:32.375 120 12881.25 156.30 55096.38 88888.00 2011-04-30 02:11:32.500 120 12881.20 156.30 55096.38 88888.00 2011-04-30 02:11:32.625 120 12881.27 156.22 55096.38 88888.00 2011-04-30 02:11:32.750 120 12881.33 156.18 55096.40 88888.00 2011-04-30 02:11:32.875 120 12881.30 156.18 55096.43 88888.00 2011-04-30 02:11:33.000 120 12881.30 156.18 55096.43 88888.00 2011-04-30 02:11:33.125 120 12881.30 156.15 55096.45 88888.00 2011-04-30 02:11:33.250 120 12881.30 156.07 55096.43 88888.00 2011-04-30 02:11:33.375 120 12881.33 156.05 55096.43 88888.00 2011-04-30 02:11:33.500 120 12881.33 156.03 55096.45 88888.00 2011-04-30 02:11:33.625 120 12881.38 156.00 55096.45 88888.00 2011-04-30 02:11:33.750 120 12881.33 155.93 55096.43 88888.00 2011-04-30 02:11:33.875 120 12881.33 155.93 55096.43 88888.00 2011-04-30 02:11:34.000 120 12881.27 155.88 55096.43 88888.00 2011-04-30 02:11:34.125 120 12881.25 155.85 55096.47 88888.00 2011-04-30 02:11:34.250 120 12881.23 155.80 55096.45 88888.00 2011-04-30 02:11:34.375 120 12881.25 155.78 55096.45 88888.00 2011-04-30 02:11:34.500 120 12881.30 155.78 55096.50 88888.00 2011-04-30 02:11:34.625 120 12881.25 155.75 55096.50 88888.00 2011-04-30 02:11:34.750 120 12881.25 155.70 55096.50 88888.00 2011-04-30 02:11:34.875 120 12881.23 155.65 55096.47 88888.00 2011-04-30 02:11:35.000 120 12881.20 155.65 55096.47 88888.00 2011-04-30 02:11:35.125 120 12881.25 155.65 55096.47 88888.00 2011-04-30 02:11:35.250 120 12881.27 155.57 55096.50 88888.00 2011-04-30 02:11:35.375 120 12881.35 155.57 55096.53 88888.00 2011-04-30 02:11:35.500 120 12881.35 155.55 55096.50 88888.00 2011-04-30 02:11:35.625 120 12881.35 155.50 55096.53 88888.00 2011-04-30 02:11:35.750 120 12881.38 155.50 55096.53 88888.00 2011-04-30 02:11:35.875 120 12881.40 155.53 55096.55 88888.00 2011-04-30 02:11:36.000 120 12881.40 155.53 55096.53 88888.00 2011-04-30 02:11:36.125 120 12881.40 155.53 55096.53 88888.00 2011-04-30 02:11:36.250 120 12881.42 155.47 55096.50 88888.00 2011-04-30 02:11:36.375 120 12881.42 155.50 55096.50 88888.00 2011-04-30 02:11:36.500 120 12881.40 155.55 55096.53 88888.00 2011-04-30 02:11:36.625 120 12881.40 155.57 55096.53 88888.00 2011-04-30 02:11:36.750 120 12881.40 155.55 55096.53 88888.00 2011-04-30 02:11:36.875 120 12881.42 155.57 55096.60 88888.00 2011-04-30 02:11:37.000 120 12881.48 155.55 55096.57 88888.00 2011-04-30 02:11:37.125 120 12881.50 155.55 55096.57 88888.00 2011-04-30 02:11:37.250 120 12881.48 155.50 55096.55 88888.00 2011-04-30 02:11:37.375 120 12881.52 155.55 55096.55 88888.00 2011-04-30 02:11:37.500 120 12881.55 155.57 55096.57 88888.00 2011-04-30 02:11:37.625 120 12881.52 155.55 55096.60 88888.00 2011-04-30 02:11:37.750 120 12881.50 155.55 55096.60 88888.00 2011-04-30 02:11:37.875 120 12881.50 155.55 55096.62 88888.00 2011-04-30 02:11:38.000 120 12881.48 155.57 55096.62 88888.00 2011-04-30 02:11:38.125 120 12881.50 155.60 55096.68 88888.00 2011-04-30 02:11:38.250 120 12881.42 155.57 55096.68 88888.00 2011-04-30 02:11:38.375 120 12881.40 155.60 55096.65 88888.00 2011-04-30 02:11:38.500 120 12881.45 155.62 55096.68 88888.00 2011-04-30 02:11:38.625 120 12881.48 155.57 55096.68 88888.00 2011-04-30 02:11:38.750 120 12881.40 155.55 55096.68 88888.00 2011-04-30 02:11:38.875 120 12881.33 155.53 55096.70 88888.00 2011-04-30 02:11:39.000 120 12881.27 155.53 55096.72 88888.00 2011-04-30 02:11:39.125 120 12881.25 155.45 55096.72 88888.00 2011-04-30 02:11:39.250 120 12881.25 155.38 55096.75 88888.00 2011-04-30 02:11:39.375 120 12881.27 155.38 55096.75 88888.00 2011-04-30 02:11:39.500 120 12881.27 155.35 55096.72 88888.00 2011-04-30 02:11:39.625 120 12881.27 155.30 55096.72 88888.00 2011-04-30 02:11:39.750 120 12881.25 155.25 55096.75 88888.00 2011-04-30 02:11:39.875 120 12881.27 155.18 55096.75 88888.00 2011-04-30 02:11:40.000 120 12881.23 155.12 55096.75 88888.00 2011-04-30 02:11:40.125 120 12881.20 155.05 55096.78 88888.00 2011-04-30 02:11:40.250 120 12881.23 155.03 55096.80 88888.00 2011-04-30 02:11:40.375 120 12881.27 154.95 55096.78 88888.00 2011-04-30 02:11:40.500 120 12881.33 154.90 55096.80 88888.00 2011-04-30 02:11:40.625 120 12881.33 154.88 55096.78 88888.00 2011-04-30 02:11:40.750 120 12881.27 154.85 55096.78 88888.00 2011-04-30 02:11:40.875 120 12881.25 154.78 55096.78 88888.00 2011-04-30 02:11:41.000 120 12881.25 154.70 55096.78 88888.00 2011-04-30 02:11:41.125 120 12881.25 154.62 55096.80 88888.00 2011-04-30 02:11:41.250 120 12881.27 154.55 55096.82 88888.00 2011-04-30 02:11:41.375 120 12881.23 154.55 55096.80 88888.00 2011-04-30 02:11:41.500 120 12881.23 154.50 55096.82 88888.00 2011-04-30 02:11:41.625 120 12881.25 154.50 55096.82 88888.00 2011-04-30 02:11:41.750 120 12881.27 154.50 55096.80 88888.00 2011-04-30 02:11:41.875 120 12881.30 154.43 55096.85 88888.00 2011-04-30 02:11:42.000 120 12881.38 154.43 55096.82 88888.00 2011-04-30 02:11:42.125 120 12881.42 154.43 55096.85 88888.00 2011-04-30 02:11:42.250 120 12881.35 154.38 55096.90 88888.00 2011-04-30 02:11:42.375 120 12881.33 154.38 55096.90 88888.00 2011-04-30 02:11:42.500 120 12881.38 154.40 55096.88 88888.00 2011-04-30 02:11:42.625 120 12881.42 154.38 55096.90 88888.00 2011-04-30 02:11:42.750 120 12881.40 154.38 55096.90 88888.00 2011-04-30 02:11:42.875 120 12881.35 154.30 55096.88 88888.00 2011-04-30 02:11:43.000 120 12881.42 154.32 55096.93 88888.00 2011-04-30 02:11:43.125 120 12881.48 154.32 55096.95 88888.00 2011-04-30 02:11:43.250 120 12881.45 154.28 55096.95 88888.00 2011-04-30 02:11:43.375 120 12881.45 154.28 55096.97 88888.00 2011-04-30 02:11:43.500 120 12881.50 154.25 55096.97 88888.00 2011-04-30 02:11:43.625 120 12881.48 154.25 55096.97 88888.00 2011-04-30 02:11:43.750 120 12881.48 154.25 55097.00 88888.00 2011-04-30 02:11:43.875 120 12881.50 154.30 55097.00 88888.00 2011-04-30 02:11:44.000 120 12881.50 154.28 55097.00 88888.00 2011-04-30 02:11:44.125 120 12881.42 154.30 55097.05 88888.00 2011-04-30 02:11:44.250 120 12881.35 154.28 55097.10 88888.00 2011-04-30 02:11:44.375 120 12881.33 154.30 55097.07 88888.00 2011-04-30 02:11:44.500 120 12881.33 154.35 55097.07 88888.00 2011-04-30 02:11:44.625 120 12881.33 154.38 55097.07 88888.00 2011-04-30 02:11:44.750 120 12881.25 154.40 55097.07 88888.00 2011-04-30 02:11:44.875 120 12881.25 154.45 55097.12 88888.00 2011-04-30 02:11:45.000 120 12881.23 154.50 55097.12 88888.00 2011-04-30 02:11:45.125 120 12881.15 154.47 55097.12 88888.00 2011-04-30 02:11:45.250 120 12881.15 154.47 55097.10 88888.00 2011-04-30 02:11:45.375 120 12881.17 154.53 55097.12 88888.00 2011-04-30 02:11:45.500 120 12881.15 154.53 55097.12 88888.00 2011-04-30 02:11:45.625 120 12881.08 154.57 55097.18 88888.00 2011-04-30 02:11:45.750 120 12881.08 154.57 55097.18 88888.00 2011-04-30 02:11:45.875 120 12881.00 154.57 55097.20 88888.00 2011-04-30 02:11:46.000 120 12880.98 154.57 55097.18 88888.00 2011-04-30 02:11:46.125 120 12881.00 154.62 55097.20 88888.00 2011-04-30 02:11:46.250 120 12880.98 154.55 55097.20 88888.00 2011-04-30 02:11:46.375 120 12880.98 154.53 55097.22 88888.00 2011-04-30 02:11:46.500 120 12880.95 154.50 55097.25 88888.00 2011-04-30 02:11:46.625 120 12880.98 154.45 55097.28 88888.00 2011-04-30 02:11:46.750 120 12880.95 154.43 55097.25 88888.00 2011-04-30 02:11:46.875 120 12880.95 154.38 55097.25 88888.00 2011-04-30 02:11:47.000 120 12881.00 154.38 55097.28 88888.00 2011-04-30 02:11:47.125 120 12881.00 154.30 55097.28 88888.00 2011-04-30 02:11:47.250 120 12880.98 154.20 55097.28 88888.00 2011-04-30 02:11:47.375 120 12881.00 154.20 55097.28 88888.00 2011-04-30 02:11:47.500 120 12881.00 154.12 55097.30 88888.00 2011-04-30 02:11:47.625 120 12881.00 154.10 55097.32 88888.00 2011-04-30 02:11:47.750 120 12881.02 154.07 55097.35 88888.00 2011-04-30 02:11:47.875 120 12881.00 154.05 55097.35 88888.00 2011-04-30 02:11:48.000 120 12880.95 154.00 55097.32 88888.00 2011-04-30 02:11:48.125 120 12880.90 153.90 55097.35 88888.00 2011-04-30 02:11:48.250 120 12880.92 153.85 55097.38 88888.00 2011-04-30 02:11:48.375 120 12880.92 153.82 55097.38 88888.00 2011-04-30 02:11:48.500 120 12880.95 153.80 55097.40 88888.00 2011-04-30 02:11:48.625 120 12880.95 153.75 55097.38 88888.00 2011-04-30 02:11:48.750 120 12880.90 153.70 55097.43 88888.00 2011-04-30 02:11:48.875 120 12880.83 153.70 55097.47 88888.00 2011-04-30 02:11:49.000 120 12880.80 153.65 55097.47 88888.00 2011-04-30 02:11:49.125 120 12880.80 153.62 55097.47 88888.00 2011-04-30 02:11:49.250 120 12880.77 153.60 55097.53 88888.00 2011-04-30 02:11:49.375 120 12880.77 153.65 55097.55 88888.00 2011-04-30 02:11:49.500 120 12880.80 153.62 55097.55 88888.00 2011-04-30 02:11:49.625 120 12880.77 153.57 55097.53 88888.00 2011-04-30 02:11:49.750 120 12880.70 153.57 55097.55 88888.00 2011-04-30 02:11:49.875 120 12880.65 153.55 55097.55 88888.00 2011-04-30 02:11:50.000 120 12880.62 153.60 55097.57 88888.00 2011-04-30 02:11:50.125 120 12880.60 153.62 55097.57 88888.00 2011-04-30 02:11:50.250 120 12880.55 153.62 55097.60 88888.00 2011-04-30 02:11:50.375 120 12880.50 153.62 55097.60 88888.00 2011-04-30 02:11:50.500 120 12880.45 153.60 55097.60 88888.00 2011-04-30 02:11:50.625 120 12880.42 153.57 55097.65 88888.00 2011-04-30 02:11:50.750 120 12880.40 153.62 55097.68 88888.00 2011-04-30 02:11:50.875 120 12880.30 153.68 55097.68 88888.00 2011-04-30 02:11:51.000 120 12880.23 153.68 55097.68 88888.00 2011-04-30 02:11:51.125 120 12880.23 153.68 55097.68 88888.00 2011-04-30 02:11:51.250 120 12880.27 153.68 55097.68 88888.00 2011-04-30 02:11:51.375 120 12880.30 153.68 55097.68 88888.00 2011-04-30 02:11:51.500 120 12880.27 153.68 55097.70 88888.00 2011-04-30 02:11:51.625 120 12880.27 153.70 55097.72 88888.00 2011-04-30 02:11:51.750 120 12880.25 153.72 55097.72 88888.00 2011-04-30 02:11:51.875 120 12880.27 153.75 55097.72 88888.00 2011-04-30 02:11:52.000 120 12880.27 153.72 55097.75 88888.00 2011-04-30 02:11:52.125 120 12880.27 153.72 55097.78 88888.00 2011-04-30 02:11:52.250 120 12880.33 153.72 55097.80 88888.00 2011-04-30 02:11:52.375 120 12880.27 153.70 55097.80 88888.00 2011-04-30 02:11:52.500 120 12880.30 153.72 55097.82 88888.00 2011-04-30 02:11:52.625 120 12880.33 153.75 55097.82 88888.00 2011-04-30 02:11:52.750 120 12880.35 153.70 55097.85 88888.00 2011-04-30 02:11:52.875 120 12880.27 153.65 55097.82 88888.00 2011-04-30 02:11:53.000 120 12880.25 153.65 55097.85 88888.00 2011-04-30 02:11:53.125 120 12880.27 153.60 55097.85 88888.00 2011-04-30 02:11:53.250 120 12880.23 153.55 55097.88 88888.00 2011-04-30 02:11:53.375 120 12880.20 153.57 55097.90 88888.00 2011-04-30 02:11:53.500 120 12880.15 153.55 55097.90 88888.00 2011-04-30 02:11:53.625 120 12880.15 153.53 55097.90 88888.00 2011-04-30 02:11:53.750 120 12880.15 153.45 55097.90 88888.00 2011-04-30 02:11:53.875 120 12880.12 153.45 55097.93 88888.00 2011-04-30 02:11:54.000 120 12880.08 153.43 55097.95 88888.00 2011-04-30 02:11:54.125 120 12879.98 153.40 55097.95 88888.00 2011-04-30 02:11:54.250 120 12879.90 153.38 55097.97 88888.00 2011-04-30 02:11:54.375 120 12879.92 153.40 55098.03 88888.00 2011-04-30 02:11:54.500 120 12879.85 153.40 55098.07 88888.00 2011-04-30 02:11:54.625 120 12879.73 153.30 55098.07 88888.00 2011-04-30 02:11:54.750 120 12879.67 153.25 55098.07 88888.00 2011-04-30 02:11:54.875 120 12879.67 153.22 55098.07 88888.00 2011-04-30 02:11:55.000 120 12879.58 153.20 55098.10 88888.00 2011-04-30 02:11:55.125 120 12879.52 153.20 55098.12 88888.00 2011-04-30 02:11:55.250 120 12879.48 153.18 55098.18 88888.00 2011-04-30 02:11:55.375 120 12879.45 153.18 55098.18 88888.00 2011-04-30 02:11:55.500 120 12879.40 153.12 55098.20 88888.00 2011-04-30 02:11:55.625 120 12879.40 153.10 55098.22 88888.00 2011-04-30 02:11:55.750 120 12879.42 153.05 55098.22 88888.00 2011-04-30 02:11:55.875 120 12879.35 153.00 55098.25 88888.00 2011-04-30 02:11:56.000 120 12879.27 152.95 55098.22 88888.00 2011-04-30 02:11:56.125 120 12879.23 152.95 55098.25 88888.00 2011-04-30 02:11:56.250 120 12879.17 152.90 55098.25 88888.00 2011-04-30 02:11:56.375 120 12879.20 152.93 55098.28 88888.00 2011-04-30 02:11:56.500 120 12879.20 152.95 55098.30 88888.00 2011-04-30 02:11:56.625 120 12879.15 152.97 55098.30 88888.00 2011-04-30 02:11:56.750 120 12879.10 152.97 55098.32 88888.00 2011-04-30 02:11:56.875 120 12879.10 153.00 55098.35 88888.00 2011-04-30 02:11:57.000 120 12879.08 153.00 55098.32 88888.00 2011-04-30 02:11:57.125 120 12879.05 153.07 55098.35 88888.00 2011-04-30 02:11:57.250 120 12879.00 153.05 55098.38 88888.00 2011-04-30 02:11:57.375 120 12878.95 153.12 55098.40 88888.00 2011-04-30 02:11:57.500 120 12878.90 153.18 55098.43 88888.00 2011-04-30 02:11:57.625 120 12878.90 153.22 55098.45 88888.00 2011-04-30 02:11:57.750 120 12879.02 153.28 55098.45 88888.00 2011-04-30 02:11:57.875 120 12879.00 153.32 55098.45 88888.00 2011-04-30 02:11:58.000 120 12878.88 153.32 55098.45 88888.00 2011-04-30 02:11:58.125 120 12878.80 153.32 55098.43 88888.00 2011-04-30 02:11:58.250 120 12878.75 153.32 55098.43 88888.00 2011-04-30 02:11:58.375 120 12878.70 153.35 55098.45 88888.00 2011-04-30 02:11:58.500 120 12878.62 153.40 55098.47 88888.00 2011-04-30 02:11:58.625 120 12878.62 153.43 55098.47 88888.00 2011-04-30 02:11:58.750 120 12878.58 153.45 55098.45 88888.00 2011-04-30 02:11:58.875 120 12878.50 153.43 55098.47 88888.00 2011-04-30 02:11:59.000 120 12878.50 153.43 55098.47 88888.00 2011-04-30 02:11:59.125 120 12878.45 153.43 55098.50 88888.00 2011-04-30 02:11:59.250 120 12878.38 153.40 55098.55 88888.00 2011-04-30 02:11:59.375 120 12878.38 153.38 55098.53 88888.00 2011-04-30 02:11:59.500 120 12878.33 153.38 55098.53 88888.00 2011-04-30 02:11:59.625 120 12878.35 153.38 55098.55 88888.00 2011-04-30 02:11:59.750 120 12878.33 153.32 55098.57 88888.00 2011-04-30 02:11:59.875 120 12878.25 153.30 55098.57 88888.00 2011-04-30 02:12:00.000 120 12878.15 153.28 55098.60 88888.00 2011-04-30 02:12:00.125 120 12878.15 153.25 55098.62 88888.00 2011-04-30 02:12:00.250 120 12878.12 153.20 55098.65 88888.00 2011-04-30 02:12:00.375 120 12878.10 153.20 55098.68 88888.00 2011-04-30 02:12:00.500 120 12878.10 153.15 55098.68 88888.00 2011-04-30 02:12:00.625 120 12878.08 153.10 55098.68 88888.00 2011-04-30 02:12:00.750 120 12878.08 153.05 55098.68 88888.00 2011-04-30 02:12:00.875 120 12878.00 153.00 55098.68 88888.00 2011-04-30 02:12:01.000 120 12877.98 152.95 55098.70 88888.00 2011-04-30 02:12:01.125 120 12877.95 152.93 55098.72 88888.00 2011-04-30 02:12:01.250 120 12877.98 152.90 55098.72 88888.00 2011-04-30 02:12:01.375 120 12877.98 152.90 55098.72 88888.00 2011-04-30 02:12:01.500 120 12877.90 152.88 55098.75 88888.00 2011-04-30 02:12:01.625 120 12877.83 152.85 55098.80 88888.00 2011-04-30 02:12:01.750 120 12877.83 152.82 55098.80 88888.00 2011-04-30 02:12:01.875 120 12877.80 152.82 55098.80 88888.00 2011-04-30 02:12:02.000 120 12877.77 152.82 55098.78 88888.00 2011-04-30 02:12:02.125 120 12877.80 152.85 55098.82 88888.00 2011-04-30 02:12:02.250 120 12877.77 152.82 55098.82 88888.00 2011-04-30 02:12:02.375 120 12877.73 152.85 55098.88 88888.00 2011-04-30 02:12:02.500 120 12877.67 152.85 55098.85 88888.00 2011-04-30 02:12:02.625 120 12877.70 152.85 55098.88 88888.00 2011-04-30 02:12:02.750 120 12877.60 152.80 55098.88 88888.00 2011-04-30 02:12:02.875 120 12877.50 152.85 55098.88 88888.00 2011-04-30 02:12:03.000 120 12877.50 152.85 55098.88 88888.00 2011-04-30 02:12:03.125 120 12877.48 152.90 55098.95 88888.00 2011-04-30 02:12:03.250 120 12877.38 152.93 55098.97 88888.00 2011-04-30 02:12:03.375 120 12877.38 152.93 55098.97 88888.00 2011-04-30 02:12:03.500 120 12877.35 152.93 55098.95 88888.00 2011-04-30 02:12:03.625 120 12877.27 152.95 55099.00 88888.00 2011-04-30 02:12:03.750 120 12877.25 152.97 55099.03 88888.00 2011-04-30 02:12:03.875 120 12877.17 153.03 55099.03 88888.00 2011-04-30 02:12:04.000 120 12877.15 153.05 55099.05 88888.00 2011-04-30 02:12:04.125 120 12877.10 153.05 55099.05 88888.00 2011-04-30 02:12:04.250 120 12877.02 153.03 55099.03 88888.00 2011-04-30 02:12:04.375 120 12876.98 153.03 55099.05 88888.00 2011-04-30 02:12:04.500 120 12877.00 153.03 55099.07 88888.00 2011-04-30 02:12:04.625 120 12877.02 153.05 55099.10 88888.00 2011-04-30 02:12:04.750 120 12877.02 153.05 55099.12 88888.00 2011-04-30 02:12:04.875 120 12876.98 153.00 55099.10 88888.00 2011-04-30 02:12:05.000 120 12876.92 152.97 55099.10 88888.00 2011-04-30 02:12:05.125 120 12876.90 152.97 55099.12 88888.00 2011-04-30 02:12:05.250 120 12876.90 152.95 55099.12 88888.00 2011-04-30 02:12:05.375 120 12876.90 152.93 55099.15 88888.00 2011-04-30 02:12:05.500 120 12876.85 152.90 55099.15 88888.00 2011-04-30 02:12:05.625 120 12876.83 152.88 55099.15 88888.00 2011-04-30 02:12:05.750 120 12876.83 152.88 55099.18 88888.00 2011-04-30 02:12:05.875 120 12876.80 152.85 55099.18 88888.00 2011-04-30 02:12:06.000 120 12876.73 152.80 55099.18 88888.00 2011-04-30 02:12:06.125 120 12876.73 152.78 55099.18 88888.00 2011-04-30 02:12:06.250 120 12876.75 152.78 55099.18 88888.00 2011-04-30 02:12:06.375 120 12876.75 152.78 55099.20 88888.00 2011-04-30 02:12:06.500 120 12876.70 152.75 55099.22 88888.00 2011-04-30 02:12:06.625 120 12876.62 152.75 55099.22 88888.00 2011-04-30 02:12:06.750 120 12876.55 152.78 55099.22 88888.00 2011-04-30 02:12:06.875 120 12876.45 152.80 55099.25 88888.00 2011-04-30 02:12:07.000 120 12876.35 152.78 55099.25 88888.00 2011-04-30 02:12:07.125 120 12876.25 152.80 55099.28 88888.00 2011-04-30 02:12:07.250 120 12876.23 152.82 55099.30 88888.00 2011-04-30 02:12:07.375 120 12876.23 152.85 55099.32 88888.00 2011-04-30 02:12:07.500 120 12876.20 152.88 55099.35 88888.00 2011-04-30 02:12:07.625 120 12876.12 152.90 55099.38 88888.00 2011-04-30 02:12:07.750 120 12876.08 152.88 55099.35 88888.00 2011-04-30 02:12:07.875 120 12876.02 152.90 55099.38 88888.00 2011-04-30 02:12:08.000 120 12876.02 152.88 55099.38 88888.00 2011-04-30 02:12:08.125 120 12876.02 152.88 55099.38 88888.00 2011-04-30 02:12:08.250 120 12875.95 152.90 55099.40 88888.00 2011-04-30 02:12:08.375 120 12875.88 152.90 55099.43 88888.00 2011-04-30 02:12:08.500 120 12875.83 152.93 55099.43 88888.00 2011-04-30 02:12:08.625 120 12875.88 152.95 55099.43 88888.00 2011-04-30 02:12:08.750 120 12875.85 152.93 55099.47 88888.00 2011-04-30 02:12:08.875 120 12875.83 152.95 55099.47 88888.00 2011-04-30 02:12:09.000 120 12875.85 152.97 55099.47 88888.00 2011-04-30 02:12:09.125 120 12875.85 153.00 55099.53 88888.00 2011-04-30 02:12:09.250 120 12875.80 153.00 55099.53 88888.00 2011-04-30 02:12:09.375 120 12875.80 153.07 55099.55 88888.00 2011-04-30 02:12:09.500 120 12875.80 153.10 55099.55 88888.00 2011-04-30 02:12:09.625 120 12875.80 153.10 55099.53 88888.00 2011-04-30 02:12:09.750 120 12875.73 153.10 55099.55 88888.00 2011-04-30 02:12:09.875 120 12875.70 153.12 55099.55 88888.00 2011-04-30 02:12:10.000 120 12875.62 153.12 55099.57 88888.00 2011-04-30 02:12:10.125 120 12875.62 153.10 55099.60 88888.00 2011-04-30 02:12:10.250 120 12875.55 153.05 55099.57 88888.00 2011-04-30 02:12:10.375 120 12875.55 153.10 55099.57 88888.00 2011-04-30 02:12:10.500 120 12875.52 153.10 55099.57 88888.00 2011-04-30 02:12:10.625 120 12875.48 153.12 55099.60 88888.00 2011-04-30 02:12:10.750 120 12875.42 153.15 55099.62 88888.00 2011-04-30 02:12:10.875 120 12875.42 153.15 55099.62 88888.00 2011-04-30 02:12:11.000 120 12875.45 153.12 55099.65 88888.00 2011-04-30 02:12:11.125 120 12875.42 153.10 55099.68 88888.00 2011-04-30 02:12:11.250 120 12875.40 153.12 55099.72 88888.00 2011-04-30 02:12:11.375 120 12875.42 153.12 55099.70 88888.00 2011-04-30 02:12:11.500 120 12875.42 153.10 55099.68 88888.00 2011-04-30 02:12:11.625 120 12875.38 153.07 55099.68 88888.00 2011-04-30 02:12:11.750 120 12875.38 153.10 55099.68 88888.00 2011-04-30 02:12:11.875 120 12875.38 153.15 55099.70 88888.00 2011-04-30 02:12:12.000 120 12875.30 153.10 55099.72 88888.00 2011-04-30 02:12:12.125 120 12875.20 153.07 55099.72 88888.00 2011-04-30 02:12:12.250 120 12875.15 153.07 55099.72 88888.00 2011-04-30 02:12:12.375 120 12875.15 153.07 55099.78 88888.00 2011-04-30 02:12:12.500 120 12875.08 153.03 55099.80 88888.00 2011-04-30 02:12:12.625 120 12875.05 152.97 55099.78 88888.00 2011-04-30 02:12:12.750 120 12875.10 152.95 55099.80 88888.00 2011-04-30 02:12:12.875 120 12875.05 152.97 55099.82 88888.00 2011-04-30 02:12:13.000 120 12874.95 152.95 55099.88 88888.00 2011-04-30 02:12:13.125 120 12874.95 153.03 55099.88 88888.00 2011-04-30 02:12:13.250 120 12874.88 153.00 55099.90 88888.00 2011-04-30 02:12:13.375 120 12874.88 152.97 55099.85 88888.00 2011-04-30 02:12:13.500 120 12874.85 152.95 55099.85 88888.00 2011-04-30 02:12:13.625 120 12874.85 152.97 55099.88 88888.00 2011-04-30 02:12:13.750 120 12874.85 152.97 55099.93 88888.00 2011-04-30 02:12:13.875 120 12874.77 152.97 55099.90 88888.00 2011-04-30 02:12:14.000 120 12874.73 152.95 55099.93 88888.00 2011-04-30 02:12:14.125 120 12874.70 152.97 55099.95 88888.00 2011-04-30 02:12:14.250 120 12874.67 153.00 55099.97 88888.00 2011-04-30 02:12:14.375 120 12874.70 152.95 55099.97 88888.00 2011-04-30 02:12:14.500 120 12874.65 152.93 55099.95 88888.00 2011-04-30 02:12:14.625 120 12874.50 152.93 55099.95 88888.00 2011-04-30 02:12:14.750 120 12874.42 152.95 55100.00 88888.00 2011-04-30 02:12:14.875 120 12874.38 152.95 55100.03 88888.00 2011-04-30 02:12:15.000 120 12874.40 152.90 55100.03 88888.00 2011-04-30 02:12:15.125 120 12874.35 152.95 55100.00 88888.00 2011-04-30 02:12:15.250 120 12874.30 152.95 55100.00 88888.00 2011-04-30 02:12:15.375 120 12874.27 152.93 55100.00 88888.00 2011-04-30 02:12:15.500 120 12874.30 152.93 55100.00 88888.00 2011-04-30 02:12:15.625 120 12874.20 152.93 55100.05 88888.00 2011-04-30 02:12:15.750 120 12874.10 152.97 55100.07 88888.00 2011-04-30 02:12:15.875 120 12874.08 152.97 55100.07 88888.00 2011-04-30 02:12:16.000 120 12874.05 152.97 55100.07 88888.00 2011-04-30 02:12:16.125 120 12873.98 153.00 55100.07 88888.00 2011-04-30 02:12:16.250 120 12873.98 153.05 55100.12 88888.00 2011-04-30 02:12:16.375 120 12874.02 153.05 55100.10 88888.00 2011-04-30 02:12:16.500 120 12874.05 153.07 55100.07 88888.00 2011-04-30 02:12:16.625 120 12874.08 153.07 55100.07 88888.00 2011-04-30 02:12:16.750 120 12874.10 153.12 55100.07 88888.00 2011-04-30 02:12:16.875 120 12874.12 153.18 55100.15 88888.00 2011-04-30 02:12:17.000 120 12874.10 153.18 55100.15 88888.00 2011-04-30 02:12:17.125 120 12874.02 153.18 55100.12 88888.00 2011-04-30 02:12:17.250 120 12873.98 153.15 55100.15 88888.00 2011-04-30 02:12:17.375 120 12873.98 153.18 55100.15 88888.00 2011-04-30 02:12:17.500 120 12873.95 153.20 55100.15 88888.00 2011-04-30 02:12:17.625 120 12873.98 153.18 55100.18 88888.00 2011-04-30 02:12:17.750 120 12873.95 153.20 55100.20 88888.00 2011-04-30 02:12:17.875 120 12873.90 153.20 55100.18 88888.00 2011-04-30 02:12:18.000 120 12873.80 153.15 55100.18 88888.00 2011-04-30 02:12:18.125 120 12873.77 153.18 55100.20 88888.00 2011-04-30 02:12:18.250 120 12873.77 153.18 55100.22 88888.00 2011-04-30 02:12:18.375 120 12873.75 153.18 55100.20 88888.00 2011-04-30 02:12:18.500 120 12873.73 153.12 55100.20 88888.00 2011-04-30 02:12:18.625 120 12873.67 153.10 55100.22 88888.00 2011-04-30 02:12:18.750 120 12873.65 153.05 55100.22 88888.00 2011-04-30 02:12:18.875 120 12873.62 153.05 55100.22 88888.00 2011-04-30 02:12:19.000 120 12873.65 153.00 55100.25 88888.00 2011-04-30 02:12:19.125 120 12873.62 153.00 55100.25 88888.00 2011-04-30 02:12:19.250 120 12873.48 152.97 55100.30 88888.00 2011-04-30 02:12:19.375 120 12873.40 152.97 55100.30 88888.00 2011-04-30 02:12:19.500 120 12873.33 152.97 55100.30 88888.00 2011-04-30 02:12:19.625 120 12873.20 152.97 55100.35 88888.00 2011-04-30 02:12:19.750 120 12873.20 152.97 55100.35 88888.00 2011-04-30 02:12:19.875 120 12873.23 152.97 55100.40 88888.00 2011-04-30 02:12:20.000 120 12873.25 152.97 55100.38 88888.00 2011-04-30 02:12:20.125 120 12873.20 152.95 55100.43 88888.00 2011-04-30 02:12:20.250 120 12873.05 152.90 55100.43 88888.00 2011-04-30 02:12:20.375 120 12873.05 152.90 55100.43 88888.00 2011-04-30 02:12:20.500 120 12873.08 152.95 55100.47 88888.00 2011-04-30 02:12:20.625 120 12873.00 152.95 55100.47 88888.00 2011-04-30 02:12:20.750 120 12872.88 152.95 55100.43 88888.00 2011-04-30 02:12:20.875 120 12872.83 152.95 55100.43 88888.00 2011-04-30 02:12:21.000 120 12872.80 152.95 55100.45 88888.00 2011-04-30 02:12:21.125 120 12872.77 152.95 55100.53 88888.00 2011-04-30 02:12:21.250 120 12872.73 152.95 55100.50 88888.00 2011-04-30 02:12:21.375 120 12872.70 152.97 55100.50 88888.00 2011-04-30 02:12:21.500 120 12872.70 153.00 55100.55 88888.00 2011-04-30 02:12:21.625 120 12872.70 153.05 55100.55 88888.00 2011-04-30 02:12:21.750 120 12872.75 153.10 55100.55 88888.00 2011-04-30 02:12:21.875 120 12872.77 153.12 55100.57 88888.00 2011-04-30 02:12:22.000 120 12872.75 153.12 55100.57 88888.00 2011-04-30 02:12:22.125 120 12872.75 153.12 55100.57 88888.00 2011-04-30 02:12:22.250 120 12872.75 153.18 55100.57 88888.00 2011-04-30 02:12:22.375 120 12872.77 153.25 55100.60 88888.00 2011-04-30 02:12:22.500 120 12872.70 153.25 55100.60 88888.00 2011-04-30 02:12:22.625 120 12872.65 153.28 55100.60 88888.00 2011-04-30 02:12:22.750 120 12872.65 153.28 55100.62 88888.00 2011-04-30 02:12:22.875 120 12872.65 153.32 55100.65 88888.00 2011-04-30 02:12:23.000 120 12872.60 153.35 55100.70 88888.00 2011-04-30 02:12:23.125 120 12872.52 153.40 55100.70 88888.00 2011-04-30 02:12:23.250 120 12872.45 153.38 55100.70 88888.00 2011-04-30 02:12:23.375 120 12872.45 153.40 55100.70 88888.00 2011-04-30 02:12:23.500 120 12872.42 153.45 55100.70 88888.00 2011-04-30 02:12:23.625 120 12872.38 153.47 55100.72 88888.00 2011-04-30 02:12:23.750 120 12872.27 153.50 55100.78 88888.00 2011-04-30 02:12:23.875 120 12872.20 153.47 55100.78 88888.00 2011-04-30 02:12:24.000 120 12872.10 153.50 55100.78 88888.00 2011-04-30 02:12:24.125 120 12872.02 153.55 55100.78 88888.00 2011-04-30 02:12:24.250 120 12871.95 153.57 55100.80 88888.00 2011-04-30 02:12:24.375 120 12871.88 153.57 55100.80 88888.00 2011-04-30 02:12:24.500 120 12871.80 153.60 55100.82 88888.00 2011-04-30 02:12:24.625 120 12871.73 153.60 55100.85 88888.00 2011-04-30 02:12:24.750 120 12871.65 153.60 55100.88 88888.00 2011-04-30 02:12:24.875 120 12871.65 153.60 55100.90 88888.00 2011-04-30 02:12:25.000 120 12871.55 153.60 55100.90 88888.00 2011-04-30 02:12:25.125 120 12871.42 153.57 55100.93 88888.00 2011-04-30 02:12:25.250 120 12871.38 153.50 55100.95 88888.00 2011-04-30 02:12:25.375 120 12871.30 153.53 55100.95 88888.00 2011-04-30 02:12:25.500 120 12871.33 153.55 55100.97 88888.00 2011-04-30 02:12:25.625 120 12871.30 153.53 55101.00 88888.00 2011-04-30 02:12:25.750 120 12871.20 153.47 55101.00 88888.00 2011-04-30 02:12:25.875 120 12871.12 153.47 55101.03 88888.00 2011-04-30 02:12:26.000 120 12871.12 153.47 55101.03 88888.00 2011-04-30 02:12:26.125 120 12871.12 153.53 55101.05 88888.00 2011-04-30 02:12:26.250 120 12871.08 153.53 55101.10 88888.00 2011-04-30 02:12:26.375 120 12871.02 153.55 55101.07 88888.00 2011-04-30 02:12:26.500 120 12870.98 153.53 55101.05 88888.00 2011-04-30 02:12:26.625 120 12870.98 153.55 55101.12 88888.00 2011-04-30 02:12:26.750 120 12870.95 153.57 55101.12 88888.00 2011-04-30 02:12:26.875 120 12870.88 153.60 55101.12 88888.00 2011-04-30 02:12:27.000 120 12870.85 153.62 55101.12 88888.00 2011-04-30 02:12:27.125 120 12870.80 153.62 55101.15 88888.00 2011-04-30 02:12:27.250 120 12870.73 153.65 55101.18 88888.00 2011-04-30 02:12:27.375 120 12870.75 153.65 55101.18 88888.00 2011-04-30 02:12:27.500 120 12870.75 153.68 55101.18 88888.00 2011-04-30 02:12:27.625 120 12870.62 153.70 55101.22 88888.00 2011-04-30 02:12:27.750 120 12870.58 153.72 55101.25 88888.00 2011-04-30 02:12:27.875 120 12870.60 153.80 55101.28 88888.00 2011-04-30 02:12:28.000 120 12870.60 153.80 55101.25 88888.00 2011-04-30 02:12:28.125 120 12870.55 153.80 55101.28 88888.00 2011-04-30 02:12:28.250 120 12870.50 153.82 55101.28 88888.00 2011-04-30 02:12:28.375 120 12870.48 153.82 55101.30 88888.00 2011-04-30 02:12:28.500 120 12870.45 153.85 55101.30 88888.00 2011-04-30 02:12:28.625 120 12870.42 153.88 55101.30 88888.00 2011-04-30 02:12:28.750 120 12870.42 153.88 55101.30 88888.00 2011-04-30 02:12:28.875 120 12870.35 153.90 55101.32 88888.00 2011-04-30 02:12:29.000 120 12870.30 154.00 55101.35 88888.00 2011-04-30 02:12:29.125 120 12870.25 154.03 55101.38 88888.00 2011-04-30 02:12:29.250 120 12870.20 154.05 55101.40 88888.00 2011-04-30 02:12:29.375 120 12870.20 154.05 55101.40 88888.00 2011-04-30 02:12:29.500 120 12870.08 154.07 55101.40 88888.00 2011-04-30 02:12:29.625 120 12870.05 154.12 55101.43 88888.00 2011-04-30 02:12:29.750 120 12869.98 154.15 55101.45 88888.00 2011-04-30 02:12:29.875 120 12869.98 154.18 55101.50 88888.00 2011-04-30 02:12:30.000 120 12869.98 154.12 55101.47 88888.00 2011-04-30 02:12:30.125 120 12869.95 154.15 55101.50 88888.00 2011-04-30 02:12:30.250 120 12869.83 154.15 55101.53 88888.00 2011-04-30 02:12:30.375 120 12869.80 154.15 55101.50 88888.00 2011-04-30 02:12:30.500 120 12869.73 154.18 55101.53 88888.00 2011-04-30 02:12:30.625 120 12869.67 154.18 55101.55 88888.00 2011-04-30 02:12:30.750 120 12869.62 154.22 55101.57 88888.00 2011-04-30 02:12:30.875 120 12869.62 154.22 55101.60 88888.00 2011-04-30 02:12:31.000 120 12869.62 154.28 55101.57 88888.00 2011-04-30 02:12:31.125 120 12869.50 154.32 55101.60 88888.00 2011-04-30 02:12:31.250 120 12869.35 154.38 55101.62 88888.00 2011-04-30 02:12:31.375 120 12869.30 154.40 55101.62 88888.00 2011-04-30 02:12:31.500 120 12869.30 154.43 55101.65 88888.00 2011-04-30 02:12:31.625 120 12869.33 154.43 55101.68 88888.00 2011-04-30 02:12:31.750 120 12869.27 154.45 55101.68 88888.00 2011-04-30 02:12:31.875 120 12869.23 154.45 55101.68 88888.00 2011-04-30 02:12:32.000 120 12869.17 154.50 55101.70 88888.00 2011-04-30 02:12:32.125 120 12869.15 154.50 55101.70 88888.00 2011-04-30 02:12:32.250 120 12869.10 154.50 55101.70 88888.00 2011-04-30 02:12:32.375 120 12869.00 154.53 55101.72 88888.00 2011-04-30 02:12:32.500 120 12868.92 154.60 55101.75 88888.00 2011-04-30 02:12:32.625 120 12868.90 154.65 55101.75 88888.00 2011-04-30 02:12:32.750 120 12868.90 154.68 55101.75 88888.00 2011-04-30 02:12:32.875 120 12868.85 154.65 55101.75 88888.00 2011-04-30 02:12:33.000 120 12868.80 154.68 55101.78 88888.00 2011-04-30 02:12:33.125 120 12868.80 154.70 55101.82 88888.00 2011-04-30 02:12:33.250 120 12868.83 154.72 55101.82 88888.00 2011-04-30 02:12:33.375 120 12868.83 154.78 55101.80 88888.00 2011-04-30 02:12:33.500 120 12868.75 154.75 55101.78 88888.00 2011-04-30 02:12:33.625 120 12868.70 154.80 55101.80 88888.00 2011-04-30 02:12:33.750 120 12868.70 154.85 55101.78 88888.00 2011-04-30 02:12:33.875 120 12868.75 154.90 55101.80 88888.00 2011-04-30 02:12:34.000 120 12868.75 154.93 55101.82 88888.00 2011-04-30 02:12:34.125 120 12868.73 154.93 55101.85 88888.00 2011-04-30 02:12:34.250 120 12868.65 154.93 55101.88 88888.00 2011-04-30 02:12:34.375 120 12868.60 154.95 55101.88 88888.00 2011-04-30 02:12:34.500 120 12868.58 155.03 55101.93 88888.00 2011-04-30 02:12:34.625 120 12868.58 155.07 55101.95 88888.00 2011-04-30 02:12:34.750 120 12868.50 155.10 55101.95 88888.00 2011-04-30 02:12:34.875 120 12868.42 155.12 55101.95 88888.00 2011-04-30 02:12:35.000 120 12868.42 155.15 55101.95 88888.00 2011-04-30 02:12:35.125 120 12868.38 155.18 55101.97 88888.00 2011-04-30 02:12:35.250 120 12868.35 155.20 55101.97 88888.00 2011-04-30 02:12:35.375 120 12868.35 155.28 55102.00 88888.00 2011-04-30 02:12:35.500 120 12868.30 155.32 55102.03 88888.00 2011-04-30 02:12:35.625 120 12868.25 155.32 55102.03 88888.00 2011-04-30 02:12:35.750 120 12868.20 155.38 55102.05 88888.00 2011-04-30 02:12:35.875 120 12868.12 155.40 55102.10 88888.00 2011-04-30 02:12:36.000 120 12868.08 155.43 55102.10 88888.00 2011-04-30 02:12:36.125 120 12868.08 155.45 55102.12 88888.00 2011-04-30 02:12:36.250 120 12868.02 155.50 55102.15 88888.00 2011-04-30 02:12:36.375 120 12867.98 155.53 55102.12 88888.00 2011-04-30 02:12:36.500 120 12867.88 155.53 55102.15 88888.00 2011-04-30 02:12:36.625 120 12867.83 155.57 55102.15 88888.00 2011-04-30 02:12:36.750 120 12867.83 155.60 55102.15 88888.00 2011-04-30 02:12:36.875 120 12867.75 155.65 55102.18 88888.00 2011-04-30 02:12:37.000 120 12867.65 155.65 55102.18 88888.00 2011-04-30 02:12:37.125 120 12867.60 155.70 55102.18 88888.00 2011-04-30 02:12:37.250 120 12867.55 155.78 55102.18 88888.00 2011-04-30 02:12:37.375 120 12867.52 155.80 55102.20 88888.00 2011-04-30 02:12:37.500 120 12867.40 155.82 55102.22 88888.00 2011-04-30 02:12:37.625 120 12867.40 155.88 55102.25 88888.00 2011-04-30 02:12:37.750 120 12867.42 155.88 55102.25 88888.00 2011-04-30 02:12:37.875 120 12867.40 155.88 55102.22 88888.00 2011-04-30 02:12:38.000 120 12867.35 155.90 55102.25 88888.00 2011-04-30 02:12:38.125 120 12867.25 155.95 55102.30 88888.00 2011-04-30 02:12:38.250 120 12867.17 155.97 55102.28 88888.00 2011-04-30 02:12:38.375 120 12867.20 156.00 55102.30 88888.00 2011-04-30 02:12:38.500 120 12867.17 156.00 55102.30 88888.00 2011-04-30 02:12:38.625 120 12867.12 156.05 55102.35 88888.00 2011-04-30 02:12:38.750 120 12867.08 156.05 55102.35 88888.00 2011-04-30 02:12:38.875 120 12867.10 156.07 55102.35 88888.00 2011-04-30 02:12:39.000 120 12867.05 156.05 55102.30 88888.00 2011-04-30 02:12:39.125 120 12866.95 156.07 55102.32 88888.00 2011-04-30 02:12:39.250 120 12866.98 156.07 55102.38 88888.00 2011-04-30 02:12:39.375 120 12866.95 156.15 55102.40 88888.00 2011-04-30 02:12:39.500 120 12866.92 156.20 55102.43 88888.00 2011-04-30 02:12:39.625 120 12866.90 156.22 55102.45 88888.00 2011-04-30 02:12:39.750 120 12866.90 156.22 55102.45 88888.00 2011-04-30 02:12:39.875 120 12866.75 156.25 55102.47 88888.00 2011-04-30 02:12:40.000 120 12866.52 156.25 55102.47 88888.00 2011-04-30 02:12:40.125 120 12866.42 156.32 55102.47 88888.00 2011-04-30 02:12:40.250 120 12866.35 156.38 55102.47 88888.00 2011-04-30 02:12:40.375 120 12866.35 156.38 55102.53 88888.00 2011-04-30 02:12:40.500 120 12866.27 156.43 55102.53 88888.00 2011-04-30 02:12:40.625 120 12866.20 156.45 55102.53 88888.00 2011-04-30 02:12:40.750 120 12866.12 156.45 55102.53 88888.00 2011-04-30 02:12:40.875 120 12866.08 156.47 55102.53 88888.00 2011-04-30 02:12:41.000 120 12866.00 156.50 55102.55 88888.00 2011-04-30 02:12:41.125 120 12865.98 156.55 55102.57 88888.00 2011-04-30 02:12:41.250 120 12865.98 156.62 55102.60 88888.00 2011-04-30 02:12:41.375 120 12865.95 156.68 55102.60 88888.00 2011-04-30 02:12:41.500 120 12865.85 156.70 55102.57 88888.00 2011-04-30 02:12:41.625 120 12865.83 156.70 55102.57 88888.00 2011-04-30 02:12:41.750 120 12865.80 156.75 55102.62 88888.00 2011-04-30 02:12:41.875 120 12865.80 156.78 55102.65 88888.00 2011-04-30 02:12:42.000 120 12865.80 156.85 55102.65 88888.00 2011-04-30 02:12:42.125 120 12865.77 156.85 55102.62 88888.00 2011-04-30 02:12:42.250 120 12865.70 156.85 55102.62 88888.00 2011-04-30 02:12:42.375 120 12865.65 156.90 55102.62 88888.00 2011-04-30 02:12:42.500 120 12865.60 156.93 55102.65 88888.00 2011-04-30 02:12:42.625 120 12865.58 156.95 55102.68 88888.00 2011-04-30 02:12:42.750 120 12865.60 157.00 55102.65 88888.00 2011-04-30 02:12:42.875 120 12865.60 157.05 55102.68 88888.00 2011-04-30 02:12:43.000 120 12865.58 157.07 55102.68 88888.00 2011-04-30 02:12:43.125 120 12865.55 157.07 55102.70 88888.00 2011-04-30 02:12:43.250 120 12865.50 157.12 55102.72 88888.00 2011-04-30 02:12:43.375 120 12865.42 157.12 55102.72 88888.00 2011-04-30 02:12:43.500 120 12865.33 157.10 55102.72 88888.00 2011-04-30 02:12:43.625 120 12865.30 157.15 55102.78 88888.00 2011-04-30 02:12:43.750 120 12865.23 157.18 55102.75 88888.00 2011-04-30 02:12:43.875 120 12865.12 157.20 55102.75 88888.00 2011-04-30 02:12:44.000 120 12865.12 157.28 55102.78 88888.00 2011-04-30 02:12:44.125 120 12865.05 157.28 55102.78 88888.00 2011-04-30 02:12:44.250 120 12864.98 157.25 55102.78 88888.00 2011-04-30 02:12:44.375 120 12864.95 157.32 55102.75 88888.00 2011-04-30 02:12:44.500 120 12864.90 157.38 55102.78 88888.00 2011-04-30 02:12:44.625 120 12864.88 157.40 55102.80 88888.00 2011-04-30 02:12:44.750 120 12864.80 157.38 55102.80 88888.00 2011-04-30 02:12:44.875 120 12864.75 157.43 55102.80 88888.00 2011-04-30 02:12:45.000 120 12864.77 157.45 55102.80 88888.00 2011-04-30 02:12:45.125 120 12864.73 157.53 55102.80 88888.00 2011-04-30 02:12:45.250 120 12864.67 157.55 55102.85 88888.00 2011-04-30 02:12:45.375 120 12864.67 157.57 55102.82 88888.00 2011-04-30 02:12:45.500 120 12864.70 157.62 55102.82 88888.00 2011-04-30 02:12:45.625 120 12864.70 157.65 55102.82 88888.00 2011-04-30 02:12:45.750 120 12864.73 157.70 55102.85 88888.00 2011-04-30 02:12:45.875 120 12864.67 157.72 55102.85 88888.00 2011-04-30 02:12:46.000 120 12864.60 157.72 55102.80 88888.00 2011-04-30 02:12:46.125 120 12864.52 157.78 55102.80 88888.00 2011-04-30 02:12:46.250 120 12864.58 157.80 55102.82 88888.00 2011-04-30 02:12:46.375 120 12864.65 157.88 55102.82 88888.00 2011-04-30 02:12:46.500 120 12864.67 157.90 55102.80 88888.00 2011-04-30 02:12:46.625 120 12864.65 157.97 55102.80 88888.00 2011-04-30 02:12:46.750 120 12864.55 158.00 55102.82 88888.00 2011-04-30 02:12:46.875 120 12864.45 158.00 55102.85 88888.00 2011-04-30 02:12:47.000 120 12864.42 158.03 55102.82 88888.00 2011-04-30 02:12:47.125 120 12864.45 158.07 55102.80 88888.00 2011-04-30 02:12:47.250 120 12864.45 158.07 55102.78 88888.00 2011-04-30 02:12:47.375 120 12864.42 158.12 55102.78 88888.00 2011-04-30 02:12:47.500 120 12864.48 158.15 55102.75 88888.00 2011-04-30 02:12:47.625 120 12864.50 158.20 55102.80 88888.00 2011-04-30 02:12:47.750 120 12864.45 158.22 55102.82 88888.00 2011-04-30 02:12:47.875 120 12864.38 158.22 55102.80 88888.00 2011-04-30 02:12:48.000 120 12864.38 158.30 55102.78 88888.00 2011-04-30 02:12:48.125 120 12864.33 158.40 55102.80 88888.00 2011-04-30 02:12:48.250 120 12864.30 158.43 55102.82 88888.00 2011-04-30 02:12:48.375 120 12864.30 158.45 55102.80 88888.00 2011-04-30 02:12:48.500 120 12864.27 158.47 55102.78 88888.00 2011-04-30 02:12:48.625 120 12864.23 158.57 55102.78 88888.00 2011-04-30 02:12:48.750 120 12864.23 158.62 55102.80 88888.00 2011-04-30 02:12:48.875 120 12864.20 158.70 55102.80 88888.00 2011-04-30 02:12:49.000 120 12864.12 158.72 55102.78 88888.00 2011-04-30 02:12:49.125 120 12864.02 158.78 55102.80 88888.00 2011-04-30 02:12:49.250 120 12864.00 158.82 55102.80 88888.00 2011-04-30 02:12:49.375 120 12864.00 158.90 55102.80 88888.00 2011-04-30 02:12:49.500 120 12863.98 158.95 55102.82 88888.00 2011-04-30 02:12:49.625 120 12863.85 158.95 55102.80 88888.00 2011-04-30 02:12:49.750 120 12863.75 159.03 55102.82 88888.00 2011-04-30 02:12:49.875 120 12863.73 159.10 55102.82 88888.00 2011-04-30 02:12:50.000 120 12863.73 159.10 55102.80 88888.00 2011-04-30 02:12:50.125 120 12863.67 159.12 55102.80 88888.00 2011-04-30 02:12:50.250 120 12863.60 159.20 55102.80 88888.00 2011-04-30 02:12:50.375 120 12863.60 159.20 55102.80 88888.00 2011-04-30 02:12:50.500 120 12863.65 159.20 55102.80 88888.00 2011-04-30 02:12:50.625 120 12863.67 159.20 55102.80 88888.00 2011-04-30 02:12:50.750 120 12863.65 159.28 55102.80 88888.00 2011-04-30 02:12:50.875 120 12863.58 159.30 55102.80 88888.00 2011-04-30 02:12:51.000 120 12863.50 159.30 55102.80 88888.00 2011-04-30 02:12:51.125 120 12863.52 159.35 55102.80 88888.00 2011-04-30 02:12:51.250 120 12863.50 159.38 55102.78 88888.00 2011-04-30 02:12:51.375 120 12863.50 159.38 55102.75 88888.00 2011-04-30 02:12:51.500 120 12863.50 159.38 55102.78 88888.00 2011-04-30 02:12:51.625 120 12863.48 159.43 55102.78 88888.00 2011-04-30 02:12:51.750 120 12863.48 159.45 55102.75 88888.00 2011-04-30 02:12:51.875 120 12863.42 159.47 55102.75 88888.00 2011-04-30 02:12:52.000 120 12863.48 159.50 55102.72 88888.00 2011-04-30 02:12:52.125 120 12863.45 159.55 55102.75 88888.00 2011-04-30 02:12:52.250 120 12863.38 159.57 55102.75 88888.00 2011-04-30 02:12:52.375 120 12863.33 159.62 55102.75 88888.00 2011-04-30 02:12:52.500 120 12863.27 159.65 55102.75 88888.00 2011-04-30 02:12:52.625 120 12863.27 159.68 55102.75 88888.00 2011-04-30 02:12:52.750 120 12863.30 159.72 55102.75 88888.00 2011-04-30 02:12:52.875 120 12863.30 159.72 55102.72 88888.00 2011-04-30 02:12:53.000 120 12863.33 159.75 55102.72 88888.00 2011-04-30 02:12:53.125 120 12863.30 159.80 55102.72 88888.00 2011-04-30 02:12:53.250 120 12863.27 159.82 55102.70 88888.00 2011-04-30 02:12:53.375 120 12863.30 159.85 55102.68 88888.00 2011-04-30 02:12:53.500 120 12863.27 159.93 55102.70 88888.00 2011-04-30 02:12:53.625 120 12863.23 159.95 55102.68 88888.00 2011-04-30 02:12:53.750 120 12863.17 159.97 55102.68 88888.00 2011-04-30 02:12:53.875 120 12863.20 160.00 55102.68 88888.00 2011-04-30 02:12:54.000 120 12863.17 160.03 55102.68 88888.00 2011-04-30 02:12:54.125 120 12863.12 160.07 55102.68 88888.00 2011-04-30 02:12:54.250 120 12863.15 160.10 55102.68 88888.00 2011-04-30 02:12:54.375 120 12863.17 160.15 55102.70 88888.00 2011-04-30 02:12:54.500 120 12863.02 160.20 55102.68 88888.00 2011-04-30 02:12:54.625 120 12862.98 160.20 55102.65 88888.00 2011-04-30 02:12:54.750 120 12862.95 160.25 55102.68 88888.00 2011-04-30 02:12:54.875 120 12862.85 160.28 55102.68 88888.00 2011-04-30 02:12:55.000 120 12862.75 160.30 55102.70 88888.00 2011-04-30 02:12:55.125 120 12862.80 160.40 55102.70 88888.00 2011-04-30 02:12:55.250 120 12862.77 160.43 55102.68 88888.00 2011-04-30 02:12:55.375 120 12862.77 160.45 55102.68 88888.00 2011-04-30 02:12:55.500 120 12862.77 160.47 55102.70 88888.00 2011-04-30 02:12:55.625 120 12862.70 160.53 55102.72 88888.00 2011-04-30 02:12:55.750 120 12862.58 160.55 55102.70 88888.00 2011-04-30 02:12:55.875 120 12862.50 160.60 55102.68 88888.00 2011-04-30 02:12:56.000 120 12862.45 160.65 55102.70 88888.00 2011-04-30 02:12:56.125 120 12862.42 160.70 55102.70 88888.00 2011-04-30 02:12:56.250 120 12862.38 160.70 55102.70 88888.00 2011-04-30 02:12:56.375 120 12862.40 160.70 55102.70 88888.00 2011-04-30 02:12:56.500 120 12862.42 160.78 55102.70 88888.00 2011-04-30 02:12:56.625 120 12862.40 160.80 55102.70 88888.00 2011-04-30 02:12:56.750 120 12862.27 160.78 55102.70 88888.00 2011-04-30 02:12:56.875 120 12862.23 160.85 55102.70 88888.00 2011-04-30 02:12:57.000 120 12862.20 160.90 55102.70 88888.00 2011-04-30 02:12:57.125 120 12862.20 160.93 55102.68 88888.00 2011-04-30 02:12:57.250 120 12862.20 161.00 55102.68 88888.00 2011-04-30 02:12:57.375 120 12862.15 161.07 55102.70 88888.00 2011-04-30 02:12:57.500 120 12862.12 161.10 55102.65 88888.00 2011-04-30 02:12:57.625 120 12862.08 161.15 55102.68 88888.00 2011-04-30 02:12:57.750 120 12862.05 161.20 55102.65 88888.00 2011-04-30 02:12:57.875 120 12862.02 161.22 55102.68 88888.00 2011-04-30 02:12:58.000 120 12862.05 161.25 55102.68 88888.00 2011-04-30 02:12:58.125 120 12862.02 161.25 55102.65 88888.00 2011-04-30 02:12:58.250 120 12861.92 161.30 55102.68 88888.00 2011-04-30 02:12:58.375 120 12861.92 161.35 55102.68 88888.00 2011-04-30 02:12:58.500 120 12861.95 161.43 55102.65 88888.00 2011-04-30 02:12:58.625 120 12861.95 161.47 55102.62 88888.00 2011-04-30 02:12:58.750 120 12861.90 161.53 55102.65 88888.00 2011-04-30 02:12:58.875 120 12861.85 161.53 55102.62 88888.00 2011-04-30 02:12:59.000 120 12861.77 161.53 55102.60 88888.00 2011-04-30 02:12:59.125 120 12861.75 161.57 55102.62 88888.00 2011-04-30 02:12:59.250 120 12861.73 161.60 55102.60 88888.00 2011-04-30 02:12:59.375 120 12861.75 161.68 55102.62 88888.00 2011-04-30 02:12:59.500 120 12861.75 161.72 55102.60 88888.00 2011-04-30 02:12:59.625 120 12861.75 161.75 55102.60 88888.00 2011-04-30 02:12:59.750 120 12861.73 161.80 55102.60 88888.00 2011-04-30 02:12:59.875 120 12861.73 161.80 55102.60 88888.00 2011-04-30 02:13:00.000 120 12861.73 161.82 55102.57 88888.00 2011-04-30 02:13:00.125 120 12861.73 161.88 55102.57 88888.00 2011-04-30 02:13:00.250 120 12861.65 161.90 55102.60 88888.00 2011-04-30 02:13:00.375 120 12861.62 161.95 55102.60 88888.00 2011-04-30 02:13:00.500 120 12861.67 162.00 55102.60 88888.00 2011-04-30 02:13:00.625 120 12861.62 162.03 55102.57 88888.00 2011-04-30 02:13:00.750 120 12861.58 162.03 55102.53 88888.00 2011-04-30 02:13:00.875 120 12861.62 162.07 55102.53 88888.00 2011-04-30 02:13:01.000 120 12861.67 162.15 55102.50 88888.00 2011-04-30 02:13:01.125 120 12861.62 162.20 55102.53 88888.00 2011-04-30 02:13:01.250 120 12861.65 162.22 55102.53 88888.00 2011-04-30 02:13:01.375 120 12861.75 162.28 55102.50 88888.00 2011-04-30 02:13:01.500 120 12861.77 162.30 55102.47 88888.00 2011-04-30 02:13:01.625 120 12861.75 162.38 55102.47 88888.00 2011-04-30 02:13:01.750 120 12861.67 162.40 55102.47 88888.00 2011-04-30 02:13:01.875 120 12861.62 162.40 55102.47 88888.00 2011-04-30 02:13:02.000 120 12861.65 162.43 55102.47 88888.00 2011-04-30 02:13:02.125 120 12861.67 162.55 55102.50 88888.00 2011-04-30 02:13:02.250 120 12861.65 162.60 55102.50 88888.00 2011-04-30 02:13:02.375 120 12861.65 162.60 55102.45 88888.00 2011-04-30 02:13:02.500 120 12861.67 162.70 55102.47 88888.00 2011-04-30 02:13:02.625 120 12861.67 162.78 55102.47 88888.00 2011-04-30 02:13:02.750 120 12861.67 162.80 55102.45 88888.00 2011-04-30 02:13:02.875 120 12861.58 162.85 55102.47 88888.00 2011-04-30 02:13:03.000 120 12861.60 162.93 55102.50 88888.00 2011-04-30 02:13:03.125 120 12861.58 162.95 55102.47 88888.00 2011-04-30 02:13:03.250 120 12861.50 162.97 55102.45 88888.00 2011-04-30 02:13:03.375 120 12861.50 163.05 55102.45 88888.00 2011-04-30 02:13:03.500 120 12861.45 163.12 55102.45 88888.00 2011-04-30 02:13:03.625 120 12861.42 163.18 55102.45 88888.00 2011-04-30 02:13:03.750 120 12861.40 163.22 55102.45 88888.00 2011-04-30 02:13:03.875 120 12861.42 163.25 55102.43 88888.00 2011-04-30 02:13:04.000 120 12861.40 163.25 55102.43 88888.00 2011-04-30 02:13:04.125 120 12861.35 163.28 55102.45 88888.00 2011-04-30 02:13:04.250 120 12861.30 163.30 55102.43 88888.00 2011-04-30 02:13:04.375 120 12861.33 163.32 55102.40 88888.00 2011-04-30 02:13:04.500 120 12861.35 163.38 55102.40 88888.00 2011-04-30 02:13:04.625 120 12861.40 163.45 55102.40 88888.00 2011-04-30 02:13:04.750 120 12861.45 163.47 55102.38 88888.00 2011-04-30 02:13:04.875 120 12861.48 163.50 55102.32 88888.00 2011-04-30 02:13:05.000 120 12861.48 163.55 55102.30 88888.00 2011-04-30 02:13:05.125 120 12861.45 163.62 55102.30 88888.00 2011-04-30 02:13:05.250 120 12861.40 163.65 55102.30 88888.00 2011-04-30 02:13:05.375 120 12861.45 163.65 55102.28 88888.00 2011-04-30 02:13:05.500 120 12861.52 163.68 55102.30 88888.00 2011-04-30 02:13:05.625 120 12861.55 163.75 55102.28 88888.00 2011-04-30 02:13:05.750 120 12861.52 163.82 55102.25 88888.00 2011-04-30 02:13:05.875 120 12861.50 163.90 55102.25 88888.00 2011-04-30 02:13:06.000 120 12861.52 163.93 55102.20 88888.00 2011-04-30 02:13:06.125 120 12861.52 163.93 55102.20 88888.00 2011-04-30 02:13:06.250 120 12861.55 163.95 55102.20 88888.00 2011-04-30 02:13:06.375 120 12861.60 163.97 55102.18 88888.00 2011-04-30 02:13:06.500 120 12861.67 163.97 55102.15 88888.00 2011-04-30 02:13:06.625 120 12861.65 164.00 55102.12 88888.00 2011-04-30 02:13:06.750 120 12861.73 164.05 55102.12 88888.00 2011-04-30 02:13:06.875 120 12861.75 164.10 55102.15 88888.00 2011-04-30 02:13:07.000 120 12861.73 164.20 55102.15 88888.00 2011-04-30 02:13:07.125 120 12861.75 164.28 55102.12 88888.00 2011-04-30 02:13:07.250 120 12861.73 164.28 55102.10 88888.00 2011-04-30 02:13:07.375 120 12861.70 164.28 55102.07 88888.00 2011-04-30 02:13:07.500 120 12861.67 164.35 55102.03 88888.00 2011-04-30 02:13:07.625 120 12861.73 164.45 55102.03 88888.00 2011-04-30 02:13:07.750 120 12861.73 164.53 55102.03 88888.00 2011-04-30 02:13:07.875 120 12861.75 164.60 55102.00 88888.00 2011-04-30 02:13:08.000 120 12861.75 164.65 55101.97 88888.00 2011-04-30 02:13:08.125 120 12861.73 164.68 55102.00 88888.00 2011-04-30 02:13:08.250 120 12861.75 164.75 55102.00 88888.00 2011-04-30 02:13:08.375 120 12861.85 164.78 55101.97 88888.00 2011-04-30 02:13:08.500 120 12861.92 164.80 55101.95 88888.00 2011-04-30 02:13:08.625 120 12861.92 164.82 55101.93 88888.00 2011-04-30 02:13:08.750 120 12861.95 164.85 55101.90 88888.00 2011-04-30 02:13:08.875 120 12861.98 164.88 55101.88 88888.00 2011-04-30 02:13:09.000 120 12862.02 164.90 55101.85 88888.00 2011-04-30 02:13:09.125 120 12862.10 164.93 55101.85 88888.00 2011-04-30 02:13:09.250 120 12862.15 164.95 55101.80 88888.00 2011-04-30 02:13:09.375 120 12862.20 165.05 55101.78 88888.00 2011-04-30 02:13:09.500 120 12862.23 165.07 55101.78 88888.00 2011-04-30 02:13:09.625 120 12862.27 165.07 55101.72 88888.00 2011-04-30 02:13:09.750 120 12862.38 165.05 55101.72 88888.00 2011-04-30 02:13:09.875 120 12862.45 165.07 55101.70 88888.00 2011-04-30 02:13:10.000 120 12862.50 165.10 55101.70 88888.00 2011-04-30 02:13:10.125 120 12862.55 165.07 55101.70 88888.00 2011-04-30 02:13:10.250 120 12862.55 165.07 55101.70 88888.00 2011-04-30 02:13:10.375 120 12862.58 165.15 55101.70 88888.00 2011-04-30 02:13:10.500 120 12862.58 165.15 55101.68 88888.00 2011-04-30 02:13:10.625 120 12862.62 165.12 55101.65 88888.00 2011-04-30 02:13:10.750 120 12862.73 165.12 55101.62 88888.00 2011-04-30 02:13:10.875 120 12862.77 165.18 55101.62 88888.00 2011-04-30 02:13:11.000 120 12862.80 165.18 55101.60 88888.00 2011-04-30 02:13:11.125 120 12862.83 165.15 55101.60 88888.00 2011-04-30 02:13:11.250 120 12862.80 165.15 55101.62 88888.00 2011-04-30 02:13:11.375 120 12862.77 165.18 55101.60 88888.00 2011-04-30 02:13:11.500 120 12862.80 165.20 55101.60 88888.00 2011-04-30 02:13:11.625 120 12862.83 165.20 55101.60 88888.00 2011-04-30 02:13:11.750 120 12862.85 165.18 55101.55 88888.00 2011-04-30 02:13:11.875 120 12862.98 165.18 55101.57 88888.00 2011-04-30 02:13:12.000 120 12863.00 165.22 55101.55 88888.00 2011-04-30 02:13:12.125 120 12862.98 165.25 55101.55 88888.00 2011-04-30 02:13:12.250 120 12863.00 165.22 55101.50 88888.00 2011-04-30 02:13:12.375 120 12863.10 165.25 55101.50 88888.00 2011-04-30 02:13:12.500 120 12863.05 165.20 55101.47 88888.00 2011-04-30 02:13:12.625 120 12863.02 165.22 55101.53 88888.00 2011-04-30 02:13:12.750 120 12863.15 165.22 55101.53 88888.00 2011-04-30 02:13:12.875 120 12863.23 165.22 55101.50 88888.00 2011-04-30 02:13:13.000 120 12863.25 165.22 55101.47 88888.00 2011-04-30 02:13:13.125 120 12863.27 165.22 55101.47 88888.00 2011-04-30 02:13:13.250 120 12863.27 165.25 55101.45 88888.00 2011-04-30 02:13:13.375 120 12863.38 165.25 55101.47 88888.00 2011-04-30 02:13:13.500 120 12863.52 165.22 55101.43 88888.00 2011-04-30 02:13:13.625 120 12863.60 165.18 55101.43 88888.00 2011-04-30 02:13:13.750 120 12863.70 165.12 55101.38 88888.00 2011-04-30 02:13:13.875 120 12863.75 165.12 55101.35 88888.00 2011-04-30 02:13:14.000 120 12863.77 165.10 55101.30 88888.00 2011-04-30 02:13:14.125 120 12863.83 165.07 55101.30 88888.00 2011-04-30 02:13:14.250 120 12863.80 165.05 55101.32 88888.00 2011-04-30 02:13:14.375 120 12863.77 165.05 55101.32 88888.00 2011-04-30 02:13:14.500 120 12863.85 165.05 55101.30 88888.00 2011-04-30 02:13:14.625 120 12863.88 165.03 55101.28 88888.00 2011-04-30 02:13:14.750 120 12863.88 165.03 55101.35 88888.00 2011-04-30 02:13:14.875 120 12863.95 165.00 55101.35 88888.00 2011-04-30 02:13:15.000 120 12863.98 164.97 55101.35 88888.00 2011-04-30 02:13:15.125 120 12863.95 164.97 55101.35 88888.00 2011-04-30 02:13:15.250 120 12863.98 164.90 55101.32 88888.00 2011-04-30 02:13:15.375 120 12864.00 164.85 55101.32 88888.00 2011-04-30 02:13:15.500 120 12864.02 164.80 55101.35 88888.00 2011-04-30 02:13:15.625 120 12864.05 164.75 55101.32 88888.00 2011-04-30 02:13:15.750 120 12864.05 164.80 55101.35 88888.00 2011-04-30 02:13:15.875 120 12864.08 164.82 55101.35 88888.00 2011-04-30 02:13:16.000 120 12864.10 164.80 55101.35 88888.00 2011-04-30 02:13:16.125 120 12864.08 164.80 55101.38 88888.00 2011-04-30 02:13:16.250 120 12864.17 164.78 55101.38 88888.00 2011-04-30 02:13:16.375 120 12864.30 164.80 55101.38 88888.00 2011-04-30 02:13:16.500 120 12864.33 164.80 55101.35 88888.00 2011-04-30 02:13:16.625 120 12864.35 164.75 55101.35 88888.00 2011-04-30 02:13:16.750 120 12864.38 164.75 55101.32 88888.00 2011-04-30 02:13:16.875 120 12864.42 164.75 55101.35 88888.00 2011-04-30 02:13:17.000 120 12864.45 164.72 55101.35 88888.00 2011-04-30 02:13:17.125 120 12864.45 164.78 55101.38 88888.00 2011-04-30 02:13:17.250 120 12864.40 164.75 55101.38 88888.00 2011-04-30 02:13:17.375 120 12864.48 164.75 55101.40 88888.00 2011-04-30 02:13:17.500 120 12864.58 164.72 55101.40 88888.00 2011-04-30 02:13:17.625 120 12864.60 164.72 55101.40 88888.00 2011-04-30 02:13:17.750 120 12864.65 164.72 55101.40 88888.00 2011-04-30 02:13:17.875 120 12864.73 164.72 55101.40 88888.00 2011-04-30 02:13:18.000 120 12864.75 164.65 55101.40 88888.00 2011-04-30 02:13:18.125 120 12864.77 164.65 55101.38 88888.00 2011-04-30 02:13:18.250 120 12864.80 164.68 55101.38 88888.00 2011-04-30 02:13:18.375 120 12864.83 164.72 55101.40 88888.00 2011-04-30 02:13:18.500 120 12864.83 164.70 55101.38 88888.00 2011-04-30 02:13:18.625 120 12864.83 164.65 55101.40 88888.00 2011-04-30 02:13:18.750 120 12864.88 164.65 55101.40 88888.00 2011-04-30 02:13:18.875 120 12864.95 164.70 55101.40 88888.00 2011-04-30 02:13:19.000 120 12864.98 164.68 55101.40 88888.00 2011-04-30 02:13:19.125 120 12864.95 164.68 55101.40 88888.00 2011-04-30 02:13:19.250 120 12865.00 164.65 55101.38 88888.00 2011-04-30 02:13:19.375 120 12865.08 164.68 55101.40 88888.00 2011-04-30 02:13:19.500 120 12865.08 164.68 55101.40 88888.00 2011-04-30 02:13:19.625 120 12865.15 164.68 55101.38 88888.00 2011-04-30 02:13:19.750 120 12865.20 164.68 55101.38 88888.00 2011-04-30 02:13:19.875 120 12865.20 164.65 55101.35 88888.00 2011-04-30 02:13:20.000 120 12865.23 164.65 55101.38 88888.00 2011-04-30 02:13:20.125 120 12865.27 164.65 55101.40 88888.00 2011-04-30 02:13:20.250 120 12865.27 164.62 55101.40 88888.00 2011-04-30 02:13:20.375 120 12865.23 164.65 55101.38 88888.00 2011-04-30 02:13:20.500 120 12865.23 164.70 55101.38 88888.00 2011-04-30 02:13:20.625 120 12865.27 164.75 55101.38 88888.00 2011-04-30 02:13:20.750 120 12865.35 164.75 55101.35 88888.00 2011-04-30 02:13:20.875 120 12865.40 164.72 55101.32 88888.00 2011-04-30 02:13:21.000 120 12865.42 164.70 55101.35 88888.00 2011-04-30 02:13:21.125 120 12865.42 164.65 55101.38 88888.00 2011-04-30 02:13:21.250 120 12865.35 164.65 55101.38 88888.00 2011-04-30 02:13:21.375 120 12865.42 164.68 55101.35 88888.00 2011-04-30 02:13:21.500 120 12865.45 164.72 55101.38 88888.00 2011-04-30 02:13:21.625 120 12865.50 164.75 55101.35 88888.00 2011-04-30 02:13:21.750 120 12865.55 164.72 55101.35 88888.00 2011-04-30 02:13:21.875 120 12865.58 164.72 55101.32 88888.00 2011-04-30 02:13:22.000 120 12865.60 164.70 55101.30 88888.00 2011-04-30 02:13:22.125 120 12865.65 164.68 55101.28 88888.00 2011-04-30 02:13:22.250 120 12865.70 164.72 55101.28 88888.00 2011-04-30 02:13:22.375 120 12865.73 164.72 55101.30 88888.00 2011-04-30 02:13:22.500 120 12865.77 164.72 55101.30 88888.00 2011-04-30 02:13:22.625 120 12865.83 164.68 55101.28 88888.00 2011-04-30 02:13:22.750 120 12865.83 164.65 55101.28 88888.00 2011-04-30 02:13:22.875 120 12865.85 164.68 55101.28 88888.00 2011-04-30 02:13:23.000 120 12865.83 164.70 55101.28 88888.00 2011-04-30 02:13:23.125 120 12865.88 164.72 55101.25 88888.00 2011-04-30 02:13:23.250 120 12865.92 164.75 55101.25 88888.00 2011-04-30 02:13:23.375 120 12866.00 164.78 55101.22 88888.00 2011-04-30 02:13:23.500 120 12866.08 164.75 55101.22 88888.00 2011-04-30 02:13:23.625 120 12866.08 164.75 55101.25 88888.00 2011-04-30 02:13:23.750 120 12866.08 164.78 55101.25 88888.00 2011-04-30 02:13:23.875 120 12866.08 164.78 55101.22 88888.00 2011-04-30 02:13:24.000 120 12866.08 164.78 55101.18 88888.00 2011-04-30 02:13:24.125 120 12866.05 164.80 55101.20 88888.00 2011-04-30 02:13:24.250 120 12866.08 164.80 55101.22 88888.00 2011-04-30 02:13:24.375 120 12866.12 164.82 55101.22 88888.00 2011-04-30 02:13:24.500 120 12866.12 164.88 55101.20 88888.00 2011-04-30 02:13:24.625 120 12866.17 164.90 55101.20 88888.00 2011-04-30 02:13:24.750 120 12866.23 164.88 55101.18 88888.00 2011-04-30 02:13:24.875 120 12866.27 164.90 55101.15 88888.00 2011-04-30 02:13:25.000 120 12866.27 164.95 55101.15 88888.00 2011-04-30 02:13:25.125 120 12866.27 164.97 55101.15 88888.00 2011-04-30 02:13:25.250 120 12866.30 165.00 55101.15 88888.00 2011-04-30 02:13:25.375 120 12866.38 165.05 55101.12 88888.00 2011-04-30 02:13:25.500 120 12866.40 165.10 55101.10 88888.00 2011-04-30 02:13:25.625 120 12866.38 165.10 55101.07 88888.00 2011-04-30 02:13:25.750 120 12866.45 165.15 55101.07 88888.00 2011-04-30 02:13:25.875 120 12866.48 165.18 55101.05 88888.00 2011-04-30 02:13:26.000 120 12866.45 165.15 55101.03 88888.00 2011-04-30 02:13:26.125 120 12866.52 165.18 55101.00 88888.00 2011-04-30 02:13:26.250 120 12866.58 165.15 55101.03 88888.00 2011-04-30 02:13:26.375 120 12866.65 165.15 55101.00 88888.00 2011-04-30 02:13:26.500 120 12866.67 165.12 55100.97 88888.00 2011-04-30 02:13:26.625 120 12866.73 165.12 55101.00 88888.00 2011-04-30 02:13:26.750 120 12866.70 165.12 55101.00 88888.00 2011-04-30 02:13:26.875 120 12866.75 165.07 55100.95 88888.00 2011-04-30 02:13:27.000 120 12866.80 165.00 55100.95 88888.00 2011-04-30 02:13:27.125 120 12866.88 164.97 55100.90 88888.00 2011-04-30 02:13:27.250 120 12866.80 164.95 55100.88 88888.00 2011-04-30 02:13:27.375 120 12866.77 164.97 55100.90 88888.00 2011-04-30 02:13:27.500 120 12866.77 164.97 55100.90 88888.00 2011-04-30 02:13:27.625 120 12866.77 165.03 55100.90 88888.00 2011-04-30 02:13:27.750 120 12866.83 165.03 55100.90 88888.00 2011-04-30 02:13:27.875 120 12866.88 165.00 55100.90 88888.00 2011-04-30 02:13:28.000 120 12866.90 165.00 55100.88 88888.00 2011-04-30 02:13:28.125 120 12866.90 164.95 55100.90 88888.00 2011-04-30 02:13:28.250 120 12866.92 164.93 55100.88 88888.00 2011-04-30 02:13:28.375 120 12867.00 164.90 55100.88 88888.00 2011-04-30 02:13:28.500 120 12867.00 164.90 55100.88 88888.00 2011-04-30 02:13:28.625 120 12866.95 164.90 55100.88 88888.00 2011-04-30 02:13:28.750 120 12866.92 164.88 55100.88 88888.00 2011-04-30 02:13:28.875 120 12866.92 164.88 55100.85 88888.00 2011-04-30 02:13:29.000 120 12866.85 164.82 55100.85 88888.00 2011-04-30 02:13:29.125 120 12866.77 164.80 55100.88 88888.00 2011-04-30 02:13:29.250 120 12866.77 164.75 55100.85 88888.00 2011-04-30 02:13:29.375 120 12866.88 164.75 55100.82 88888.00 2011-04-30 02:13:29.500 120 12866.92 164.80 55100.82 88888.00 2011-04-30 02:13:29.625 120 12866.98 164.82 55100.82 88888.00 2011-04-30 02:13:29.750 120 12866.95 164.80 55100.82 88888.00 2011-04-30 02:13:29.875 120 12866.92 164.78 55100.82 88888.00 2011-04-30 02:13:30.000 120 12866.92 164.78 55100.85 88888.00 2011-04-30 02:13:30.125 120 12866.92 164.72 55100.82 88888.00 2011-04-30 02:13:30.250 120 12866.85 164.68 55100.82 88888.00 2011-04-30 02:13:30.375 120 12866.83 164.65 55100.82 88888.00 2011-04-30 02:13:30.500 120 12866.77 164.60 55100.82 88888.00 2011-04-30 02:13:30.625 120 12866.83 164.55 55100.80 88888.00 2011-04-30 02:13:30.750 120 12866.88 164.60 55100.80 88888.00 2011-04-30 02:13:30.875 120 12866.88 164.57 55100.82 88888.00 2011-04-30 02:13:31.000 120 12866.77 164.55 55100.82 88888.00 2011-04-30 02:13:31.125 120 12866.80 164.55 55100.80 88888.00 2011-04-30 02:13:31.250 120 12866.90 164.50 55100.82 88888.00 2011-04-30 02:13:31.375 120 12866.98 164.47 55100.80 88888.00 2011-04-30 02:13:31.500 120 12866.90 164.43 55100.78 88888.00 2011-04-30 02:13:31.625 120 12866.83 164.40 55100.78 88888.00 2011-04-30 02:13:31.750 120 12866.83 164.43 55100.78 88888.00 2011-04-30 02:13:31.875 120 12866.88 164.45 55100.78 88888.00 2011-04-30 02:13:32.000 120 12866.88 164.43 55100.75 88888.00 2011-04-30 02:13:32.125 120 12866.88 164.40 55100.75 88888.00 2011-04-30 02:13:32.250 120 12866.90 164.38 55100.75 88888.00 2011-04-30 02:13:32.375 120 12866.95 164.40 55100.75 88888.00 2011-04-30 02:13:32.500 120 12867.05 164.40 55100.72 88888.00 2011-04-30 02:13:32.625 120 12867.12 164.35 55100.70 88888.00 2011-04-30 02:13:32.750 120 12867.10 164.32 55100.68 88888.00 2011-04-30 02:13:32.875 120 12867.10 164.35 55100.68 88888.00 2011-04-30 02:13:33.000 120 12867.12 164.38 55100.68 88888.00 2011-04-30 02:13:33.125 120 12867.12 164.35 55100.65 88888.00 2011-04-30 02:13:33.250 120 12867.12 164.35 55100.65 88888.00 2011-04-30 02:13:33.375 120 12867.25 164.40 55100.65 88888.00 2011-04-30 02:13:33.500 120 12867.33 164.38 55100.60 88888.00 2011-04-30 02:13:33.625 120 12867.40 164.43 55100.60 88888.00 2011-04-30 02:13:33.750 120 12867.42 164.45 55100.60 88888.00 2011-04-30 02:13:33.875 120 12867.48 164.45 55100.62 88888.00 2011-04-30 02:13:34.000 120 12867.52 164.45 55100.57 88888.00 2011-04-30 02:13:34.125 120 12867.50 164.43 55100.60 88888.00 2011-04-30 02:13:34.250 120 12867.45 164.45 55100.60 88888.00 2011-04-30 02:13:34.375 120 12867.50 164.53 55100.57 88888.00 2011-04-30 02:13:34.500 120 12867.50 164.53 55100.55 88888.00 2011-04-30 02:13:34.625 120 12867.50 164.53 55100.53 88888.00 2011-04-30 02:13:34.750 120 12867.52 164.55 55100.53 88888.00 2011-04-30 02:13:34.875 120 12867.58 164.57 55100.50 88888.00 2011-04-30 02:13:35.000 120 12867.52 164.60 55100.47 88888.00 2011-04-30 02:13:35.125 120 12867.52 164.62 55100.47 88888.00 2011-04-30 02:13:35.250 120 12867.50 164.60 55100.47 88888.00 2011-04-30 02:13:35.375 120 12867.58 164.62 55100.47 88888.00 2011-04-30 02:13:35.500 120 12867.60 164.65 55100.45 88888.00 2011-04-30 02:13:35.625 120 12867.60 164.65 55100.43 88888.00 2011-04-30 02:13:35.750 120 12867.58 164.65 55100.43 88888.00 2011-04-30 02:13:35.875 120 12867.60 164.62 55100.40 88888.00 2011-04-30 02:13:36.000 120 12867.65 164.60 55100.38 88888.00 2011-04-30 02:13:36.125 120 12867.67 164.57 55100.40 88888.00 2011-04-30 02:13:36.250 120 12867.67 164.57 55100.40 88888.00 2011-04-30 02:13:36.375 120 12867.73 164.57 55100.38 88888.00 2011-04-30 02:13:36.500 120 12867.75 164.55 55100.35 88888.00 2011-04-30 02:13:36.625 120 12867.75 164.45 55100.35 88888.00 2011-04-30 02:13:36.750 120 12867.70 164.40 55100.35 88888.00 2011-04-30 02:13:36.875 120 12867.77 164.40 55100.35 88888.00 2011-04-30 02:13:37.000 120 12867.85 164.35 55100.30 88888.00 2011-04-30 02:13:37.125 120 12867.83 164.30 55100.30 88888.00 2011-04-30 02:13:37.250 120 12867.77 164.25 55100.28 88888.00 2011-04-30 02:13:37.375 120 12867.85 164.22 55100.28 88888.00 2011-04-30 02:13:37.500 120 12867.90 164.18 55100.25 88888.00 2011-04-30 02:13:37.625 120 12867.90 164.15 55100.22 88888.00 2011-04-30 02:13:37.750 120 12867.88 164.10 55100.22 88888.00 2011-04-30 02:13:37.875 120 12867.95 164.10 55100.20 88888.00 2011-04-30 02:13:38.000 120 12867.98 164.10 55100.18 88888.00 2011-04-30 02:13:38.125 120 12867.92 164.10 55100.20 88888.00 2011-04-30 02:13:38.250 120 12867.85 164.10 55100.20 88888.00 2011-04-30 02:13:38.375 120 12867.92 164.10 55100.20 88888.00 2011-04-30 02:13:38.500 120 12867.92 164.10 55100.18 88888.00 2011-04-30 02:13:38.625 120 12867.95 164.10 55100.18 88888.00 2011-04-30 02:13:38.750 120 12867.90 164.10 55100.18 88888.00 2011-04-30 02:13:38.875 120 12867.85 164.15 55100.18 88888.00 2011-04-30 02:13:39.000 120 12867.85 164.15 55100.15 88888.00 2011-04-30 02:13:39.125 120 12867.85 164.20 55100.18 88888.00 2011-04-30 02:13:39.250 120 12867.85 164.25 55100.18 88888.00 2011-04-30 02:13:39.375 120 12867.85 164.22 55100.12 88888.00 2011-04-30 02:13:39.500 120 12867.83 164.20 55100.10 88888.00 2011-04-30 02:13:39.625 120 12867.83 164.25 55100.10 88888.00 2011-04-30 02:13:39.750 120 12867.80 164.22 55100.10 88888.00 2011-04-30 02:13:39.875 120 12867.77 164.28 55100.10 88888.00 2011-04-30 02:13:40.000 120 12867.75 164.30 55100.10 88888.00 2011-04-30 02:13:40.125 120 12867.77 164.30 55100.07 88888.00 2011-04-30 02:13:40.250 120 12867.75 164.28 55100.07 88888.00 2011-04-30 02:13:40.375 120 12867.75 164.28 55100.05 88888.00 2011-04-30 02:13:40.500 120 12867.75 164.35 55100.05 88888.00 2011-04-30 02:13:40.625 120 12867.77 164.32 55100.03 88888.00 2011-04-30 02:13:40.750 120 12867.75 164.35 55100.05 88888.00 2011-04-30 02:13:40.875 120 12867.77 164.35 55100.03 88888.00 2011-04-30 02:13:41.000 120 12867.83 164.32 55099.97 88888.00 2011-04-30 02:13:41.125 120 12867.85 164.28 55099.97 88888.00 2011-04-30 02:13:41.250 120 12867.83 164.25 55099.97 88888.00 2011-04-30 02:13:41.375 120 12867.83 164.32 55099.95 88888.00 2011-04-30 02:13:41.500 120 12867.83 164.30 55099.93 88888.00 2011-04-30 02:13:41.625 120 12867.90 164.28 55099.90 88888.00 2011-04-30 02:13:41.750 120 12867.90 164.30 55099.90 88888.00 2011-04-30 02:13:41.875 120 12867.83 164.28 55099.88 88888.00 2011-04-30 02:13:42.000 120 12867.80 164.28 55099.85 88888.00 2011-04-30 02:13:42.125 120 12867.85 164.28 55099.82 88888.00 2011-04-30 02:13:42.250 120 12867.80 164.30 55099.82 88888.00 2011-04-30 02:13:42.375 120 12867.83 164.28 55099.80 88888.00 2011-04-30 02:13:42.500 120 12867.88 164.28 55099.80 88888.00 2011-04-30 02:13:42.625 120 12867.88 164.25 55099.80 88888.00 2011-04-30 02:13:42.750 120 12867.95 164.22 55099.78 88888.00 2011-04-30 02:13:42.875 120 12867.95 164.25 55099.78 88888.00 2011-04-30 02:13:43.000 120 12867.88 164.20 55099.75 88888.00 2011-04-30 02:13:43.125 120 12867.88 164.18 55099.75 88888.00 2011-04-30 02:13:43.250 120 12867.83 164.12 55099.70 88888.00 2011-04-30 02:13:43.375 120 12867.88 164.10 55099.70 88888.00 2011-04-30 02:13:43.500 120 12867.95 164.12 55099.72 88888.00 2011-04-30 02:13:43.625 120 12867.92 164.18 55099.72 88888.00 2011-04-30 02:13:43.750 120 12867.92 164.12 55099.70 88888.00 2011-04-30 02:13:43.875 120 12867.95 164.05 55099.68 88888.00 2011-04-30 02:13:44.000 120 12867.92 164.00 55099.65 88888.00 2011-04-30 02:13:44.125 120 12867.90 163.97 55099.65 88888.00 2011-04-30 02:13:44.250 120 12867.88 163.95 55099.65 88888.00 2011-04-30 02:13:44.375 120 12867.85 163.90 55099.65 88888.00 2011-04-30 02:13:44.500 120 12867.80 163.88 55099.62 88888.00 2011-04-30 02:13:44.625 120 12867.70 163.88 55099.62 88888.00 2011-04-30 02:13:44.750 120 12867.67 163.85 55099.62 88888.00 2011-04-30 02:13:44.875 120 12867.67 163.85 55099.60 88888.00 2011-04-30 02:13:45.000 120 12867.65 163.88 55099.60 88888.00 2011-04-30 02:13:45.125 120 12867.62 163.90 55099.62 88888.00 2011-04-30 02:13:45.250 120 12867.60 163.88 55099.62 88888.00 2011-04-30 02:13:45.375 120 12867.60 163.82 55099.57 88888.00 2011-04-30 02:13:45.500 120 12867.55 163.80 55099.57 88888.00 2011-04-30 02:13:45.625 120 12867.55 163.75 55099.57 88888.00 2011-04-30 02:13:45.750 120 12867.50 163.75 55099.57 88888.00 2011-04-30 02:13:45.875 120 12867.50 163.72 55099.57 88888.00 2011-04-30 02:13:46.000 120 12867.52 163.72 55099.55 88888.00 2011-04-30 02:13:46.125 120 12867.45 163.70 55099.55 88888.00 2011-04-30 02:13:46.250 120 12867.40 163.70 55099.55 88888.00 2011-04-30 02:13:46.375 120 12867.40 163.65 55099.55 88888.00 2011-04-30 02:13:46.500 120 12867.38 163.62 55099.55 88888.00 2011-04-30 02:13:46.625 120 12867.42 163.60 55099.55 88888.00 2011-04-30 02:13:46.750 120 12867.45 163.57 55099.55 88888.00 2011-04-30 02:13:46.875 120 12867.40 163.55 55099.55 88888.00 2011-04-30 02:13:47.000 120 12867.42 163.55 55099.53 88888.00 2011-04-30 02:13:47.125 120 12867.40 163.50 55099.50 88888.00 2011-04-30 02:13:47.250 120 12867.33 163.43 55099.47 88888.00 2011-04-30 02:13:47.375 120 12867.27 163.45 55099.50 88888.00 2011-04-30 02:13:47.500 120 12867.33 163.40 55099.47 88888.00 2011-04-30 02:13:47.625 120 12867.38 163.35 55099.45 88888.00 2011-04-30 02:13:47.750 120 12867.42 163.32 55099.45 88888.00 2011-04-30 02:13:47.875 120 12867.38 163.32 55099.45 88888.00 2011-04-30 02:13:48.000 120 12867.38 163.30 55099.40 88888.00 2011-04-30 02:13:48.125 120 12867.35 163.25 55099.40 88888.00 2011-04-30 02:13:48.250 120 12867.33 163.22 55099.43 88888.00 2011-04-30 02:13:48.375 120 12867.40 163.20 55099.40 88888.00 2011-04-30 02:13:48.500 120 12867.40 163.20 55099.38 88888.00 2011-04-30 02:13:48.625 120 12867.40 163.20 55099.38 88888.00 2011-04-30 02:13:48.750 120 12867.38 163.18 55099.38 88888.00 2011-04-30 02:13:48.875 120 12867.35 163.18 55099.35 88888.00 2011-04-30 02:13:49.000 120 12867.27 163.20 55099.32 88888.00 2011-04-30 02:13:49.125 120 12867.25 163.22 55099.35 88888.00 2011-04-30 02:13:49.250 120 12867.25 163.20 55099.32 88888.00 2011-04-30 02:13:49.375 120 12867.25 163.18 55099.32 88888.00 2011-04-30 02:13:49.500 120 12867.17 163.15 55099.32 88888.00 2011-04-30 02:13:49.625 120 12867.17 163.12 55099.30 88888.00 2011-04-30 02:13:49.750 120 12867.15 163.12 55099.28 88888.00 2011-04-30 02:13:49.875 120 12867.12 163.10 55099.28 88888.00 2011-04-30 02:13:50.000 120 12867.10 163.10 55099.28 88888.00 2011-04-30 02:13:50.125 120 12867.12 163.05 55099.25 88888.00 2011-04-30 02:13:50.250 120 12867.05 163.03 55099.22 88888.00 2011-04-30 02:13:50.375 120 12866.98 163.05 55099.25 88888.00 2011-04-30 02:13:50.500 120 12866.92 163.03 55099.22 88888.00 2011-04-30 02:13:50.625 120 12866.88 163.03 55099.25 88888.00 2011-04-30 02:13:50.750 120 12866.85 163.00 55099.25 88888.00 2011-04-30 02:13:50.875 120 12866.83 162.95 55099.25 88888.00 2011-04-30 02:13:51.000 120 12866.75 162.93 55099.20 88888.00 2011-04-30 02:13:51.125 120 12866.70 162.95 55099.22 88888.00 2011-04-30 02:13:51.250 120 12866.62 162.88 55099.25 88888.00 2011-04-30 02:13:51.375 120 12866.65 162.88 55099.25 88888.00 2011-04-30 02:13:51.500 120 12866.67 162.82 55099.25 88888.00 2011-04-30 02:13:51.625 120 12866.65 162.80 55099.22 88888.00 2011-04-30 02:13:51.750 120 12866.62 162.70 55099.22 88888.00 2011-04-30 02:13:51.875 120 12866.67 162.60 55099.22 88888.00 2011-04-30 02:13:52.000 120 12866.65 162.57 55099.20 88888.00 2011-04-30 02:13:52.125 120 12866.65 162.53 55099.25 88888.00 2011-04-30 02:13:52.250 120 12866.62 162.47 55099.22 88888.00 2011-04-30 02:13:52.375 120 12866.60 162.47 55099.20 88888.00 2011-04-30 02:13:52.500 120 12866.65 162.47 55099.22 88888.00 2011-04-30 02:13:52.625 120 12866.67 162.45 55099.20 88888.00 2011-04-30 02:13:52.750 120 12866.67 162.40 55099.20 88888.00 2011-04-30 02:13:52.875 120 12866.65 162.40 55099.22 88888.00 2011-04-30 02:13:53.000 120 12866.67 162.40 55099.20 88888.00 2011-04-30 02:13:53.125 120 12866.70 162.38 55099.22 88888.00 2011-04-30 02:13:53.250 120 12866.62 162.35 55099.20 88888.00 2011-04-30 02:13:53.375 120 12866.67 162.35 55099.22 88888.00 2011-04-30 02:13:53.500 120 12866.70 162.32 55099.18 88888.00 2011-04-30 02:13:53.625 120 12866.60 162.32 55099.18 88888.00 2011-04-30 02:13:53.750 120 12866.58 162.35 55099.20 88888.00 2011-04-30 02:13:53.875 120 12866.52 162.38 55099.18 88888.00 2011-04-30 02:13:54.000 120 12866.50 162.38 55099.15 88888.00 2011-04-30 02:13:54.125 120 12866.55 162.43 55099.18 88888.00 2011-04-30 02:13:54.250 120 12866.58 162.45 55099.20 88888.00 2011-04-30 02:13:54.375 120 12866.58 162.47 55099.20 88888.00 2011-04-30 02:13:54.500 120 12866.50 162.47 55099.15 88888.00 2011-04-30 02:13:54.625 120 12866.42 162.47 55099.12 88888.00 2011-04-30 02:13:54.750 120 12866.45 162.50 55099.15 88888.00 2011-04-30 02:13:54.875 120 12866.48 162.55 55099.12 88888.00 2011-04-30 02:13:55.000 120 12866.48 162.57 55099.12 88888.00 2011-04-30 02:13:55.125 120 12866.48 162.57 55099.12 88888.00 2011-04-30 02:13:55.250 120 12866.48 162.55 55099.10 88888.00 2011-04-30 02:13:55.375 120 12866.55 162.60 55099.05 88888.00 2011-04-30 02:13:55.500 120 12866.55 162.57 55099.03 88888.00 2011-04-30 02:13:55.625 120 12866.55 162.53 55099.03 88888.00 2011-04-30 02:13:55.750 120 12866.55 162.55 55099.00 88888.00 2011-04-30 02:13:55.875 120 12866.52 162.55 55099.00 88888.00 2011-04-30 02:13:56.000 120 12866.58 162.57 55099.00 88888.00 2011-04-30 02:13:56.125 120 12866.62 162.57 55099.00 88888.00 2011-04-30 02:13:56.250 120 12866.62 162.53 55099.00 88888.00 2011-04-30 02:13:56.375 120 12866.70 162.55 55099.00 88888.00 2011-04-30 02:13:56.500 120 12866.70 162.53 55098.97 88888.00 2011-04-30 02:13:56.625 120 12866.70 162.53 55098.97 88888.00 2011-04-30 02:13:56.750 120 12866.75 162.50 55098.95 88888.00 2011-04-30 02:13:56.875 120 12866.77 162.50 55098.95 88888.00 2011-04-30 02:13:57.000 120 12866.73 162.45 55098.90 88888.00 2011-04-30 02:13:57.125 120 12866.70 162.43 55098.95 88888.00 2011-04-30 02:13:57.250 120 12866.67 162.50 55098.95 88888.00 2011-04-30 02:13:57.375 120 12866.65 162.50 55098.90 88888.00 2011-04-30 02:13:57.500 120 12866.65 162.45 55098.88 88888.00 2011-04-30 02:13:57.625 120 12866.65 162.45 55098.90 88888.00 2011-04-30 02:13:57.750 120 12866.67 162.43 55098.90 88888.00 2011-04-30 02:13:57.875 120 12866.67 162.47 55098.90 88888.00 2011-04-30 02:13:58.000 120 12866.60 162.43 55098.90 88888.00 2011-04-30 02:13:58.125 120 12866.55 162.40 55098.90 88888.00 2011-04-30 02:13:58.250 120 12866.52 162.40 55098.85 88888.00 2011-04-30 02:13:58.375 120 12866.52 162.40 55098.85 88888.00 2011-04-30 02:13:58.500 120 12866.50 162.38 55098.80 88888.00 2011-04-30 02:13:58.625 120 12866.45 162.40 55098.82 88888.00 2011-04-30 02:13:58.750 120 12866.45 162.40 55098.82 88888.00 2011-04-30 02:13:58.875 120 12866.42 162.40 55098.85 88888.00 2011-04-30 02:13:59.000 120 12866.38 162.38 55098.82 88888.00 2011-04-30 02:13:59.125 120 12866.35 162.35 55098.82 88888.00 2011-04-30 02:13:59.250 120 12866.33 162.30 55098.78 88888.00 2011-04-30 02:13:59.375 120 12866.40 162.30 55098.78 88888.00 2011-04-30 02:13:59.500 120 12866.42 162.32 55098.80 88888.00 2011-04-30 02:13:59.625 120 12866.45 162.32 55098.75 88888.00 2011-04-30 02:13:59.750 120 12866.40 162.30 55098.78 88888.00 2011-04-30 02:13:59.875 120 12866.38 162.25 55098.75 88888.00 2011-04-30 02:14:00.000 120 12866.40 162.22 55098.75 88888.00 2011-04-30 02:14:00.125 120 12866.48 162.25 55098.75 88888.00 2011-04-30 02:14:00.250 120 12866.48 162.28 55098.78 88888.00 2011-04-30 02:14:00.375 120 12866.52 162.30 55098.78 88888.00 2011-04-30 02:14:00.500 120 12866.50 162.30 55098.75 88888.00 2011-04-30 02:14:00.625 120 12866.45 162.25 55098.72 88888.00 2011-04-30 02:14:00.750 120 12866.42 162.25 55098.70 88888.00 2011-04-30 02:14:00.875 120 12866.45 162.22 55098.72 88888.00 2011-04-30 02:14:01.000 120 12866.45 162.18 55098.70 88888.00 2011-04-30 02:14:01.125 120 12866.52 162.20 55098.70 88888.00 2011-04-30 02:14:01.250 120 12866.55 162.22 55098.72 88888.00 2011-04-30 02:14:01.375 120 12866.58 162.28 55098.70 88888.00 2011-04-30 02:14:01.500 120 12866.58 162.25 55098.68 88888.00 2011-04-30 02:14:01.625 120 12866.58 162.22 55098.68 88888.00 2011-04-30 02:14:01.750 120 12866.55 162.25 55098.70 88888.00 2011-04-30 02:14:01.875 120 12866.50 162.28 55098.68 88888.00 2011-04-30 02:14:02.000 120 12866.50 162.22 55098.65 88888.00 2011-04-30 02:14:02.125 120 12866.52 162.20 55098.65 88888.00 2011-04-30 02:14:02.250 120 12866.50 162.22 55098.65 88888.00 2011-04-30 02:14:02.375 120 12866.48 162.28 55098.62 88888.00 2011-04-30 02:14:02.500 120 12866.48 162.32 55098.65 88888.00 2011-04-30 02:14:02.625 120 12866.48 162.32 55098.62 88888.00 2011-04-30 02:14:02.750 120 12866.48 162.25 55098.65 88888.00 2011-04-30 02:14:02.875 120 12866.45 162.22 55098.60 88888.00 2011-04-30 02:14:03.000 120 12866.40 162.20 55098.62 88888.00 2011-04-30 02:14:03.125 120 12866.42 162.20 55098.62 88888.00 2011-04-30 02:14:03.250 120 12866.45 162.22 55098.57 88888.00 2011-04-30 02:14:03.375 120 12866.52 162.20 55098.57 88888.00 2011-04-30 02:14:03.500 120 12866.55 162.12 55098.57 88888.00 2011-04-30 02:14:03.625 120 12866.55 162.12 55098.55 88888.00 2011-04-30 02:14:03.750 120 12866.52 162.10 55098.57 88888.00 2011-04-30 02:14:03.875 120 12866.50 162.05 55098.55 88888.00 2011-04-30 02:14:04.000 120 12866.48 162.03 55098.57 88888.00 2011-04-30 02:14:04.125 120 12866.52 162.05 55098.55 88888.00 2011-04-30 02:14:04.250 120 12866.50 162.00 55098.55 88888.00 2011-04-30 02:14:04.375 120 12866.48 162.00 55098.53 88888.00 2011-04-30 02:14:04.500 120 12866.48 162.00 55098.53 88888.00 2011-04-30 02:14:04.625 120 12866.48 162.00 55098.53 88888.00 2011-04-30 02:14:04.750 120 12866.42 162.03 55098.55 88888.00 2011-04-30 02:14:04.875 120 12866.42 161.97 55098.55 88888.00 2011-04-30 02:14:05.000 120 12866.45 161.95 55098.50 88888.00 2011-04-30 02:14:05.125 120 12866.40 162.00 55098.50 88888.00 2011-04-30 02:14:05.250 120 12866.30 162.00 55098.53 88888.00 2011-04-30 02:14:05.375 120 12866.30 162.03 55098.53 88888.00 2011-04-30 02:14:05.500 120 12866.30 162.05 55098.53 88888.00 2011-04-30 02:14:05.625 120 12866.33 162.05 55098.53 88888.00 2011-04-30 02:14:05.750 120 12866.30 162.07 55098.47 88888.00 2011-04-30 02:14:05.875 120 12866.25 162.18 55098.53 88888.00 2011-04-30 02:14:06.000 120 12866.20 162.20 55098.53 88888.00 2011-04-30 02:14:06.125 120 12866.20 162.20 55098.53 88888.00 2011-04-30 02:14:06.250 120 12866.12 162.18 55098.50 88888.00 2011-04-30 02:14:06.375 120 12866.15 162.20 55098.50 88888.00 2011-04-30 02:14:06.500 120 12866.08 162.22 55098.50 88888.00 2011-04-30 02:14:06.625 120 12866.05 162.25 55098.47 88888.00 2011-04-30 02:14:06.750 120 12866.05 162.28 55098.50 88888.00 2011-04-30 02:14:06.875 120 12866.08 162.32 55098.50 88888.00 2011-04-30 02:14:07.000 120 12866.00 162.35 55098.47 88888.00 2011-04-30 02:14:07.125 120 12865.95 162.35 55098.47 88888.00 2011-04-30 02:14:07.250 120 12865.98 162.38 55098.45 88888.00 2011-04-30 02:14:07.375 120 12866.00 162.38 55098.45 88888.00 2011-04-30 02:14:07.500 120 12866.00 162.40 55098.43 88888.00 2011-04-30 02:14:07.625 120 12866.00 162.43 55098.45 88888.00 2011-04-30 02:14:07.750 120 12865.95 162.45 55098.47 88888.00 2011-04-30 02:14:07.875 120 12865.90 162.45 55098.47 88888.00 2011-04-30 02:14:08.000 120 12865.88 162.43 55098.47 88888.00 2011-04-30 02:14:08.125 120 12865.83 162.43 55098.45 88888.00 2011-04-30 02:14:08.250 120 12865.80 162.38 55098.43 88888.00 2011-04-30 02:14:08.375 120 12865.80 162.40 55098.45 88888.00 2011-04-30 02:14:08.500 120 12865.75 162.45 55098.47 88888.00 2011-04-30 02:14:08.625 120 12865.75 162.50 55098.47 88888.00 2011-04-30 02:14:08.750 120 12865.75 162.47 55098.43 88888.00 2011-04-30 02:14:08.875 120 12865.67 162.47 55098.43 88888.00 2011-04-30 02:14:09.000 120 12865.65 162.45 55098.43 88888.00 2011-04-30 02:14:09.125 120 12865.65 162.47 55098.43 88888.00 2011-04-30 02:14:09.250 120 12865.62 162.53 55098.45 88888.00 2011-04-30 02:14:09.375 120 12865.58 162.55 55098.43 88888.00 2011-04-30 02:14:09.500 120 12865.60 162.60 55098.43 88888.00 2011-04-30 02:14:09.625 120 12865.65 162.60 55098.40 88888.00 2011-04-30 02:14:09.750 120 12865.62 162.60 55098.40 88888.00 2011-04-30 02:14:09.875 120 12865.60 162.60 55098.40 88888.00 2011-04-30 02:14:10.000 120 12865.60 162.65 55098.40 88888.00 2011-04-30 02:14:10.125 120 12865.55 162.70 55098.43 88888.00 2011-04-30 02:14:10.250 120 12865.48 162.75 55098.43 88888.00 2011-04-30 02:14:10.375 120 12865.45 162.75 55098.40 88888.00 2011-04-30 02:14:10.500 120 12865.48 162.75 55098.40 88888.00 2011-04-30 02:14:10.625 120 12865.45 162.75 55098.38 88888.00 2011-04-30 02:14:10.750 120 12865.42 162.78 55098.38 88888.00 2011-04-30 02:14:10.875 120 12865.38 162.80 55098.38 88888.00 2011-04-30 02:14:11.000 120 12865.33 162.80 55098.38 88888.00 2011-04-30 02:14:11.125 120 12865.30 162.82 55098.38 88888.00 2011-04-30 02:14:11.250 120 12865.23 162.82 55098.40 88888.00 2011-04-30 02:14:11.375 120 12865.25 162.85 55098.38 88888.00 2011-04-30 02:14:11.500 120 12865.27 162.85 55098.38 88888.00 2011-04-30 02:14:11.625 120 12865.23 162.85 55098.40 88888.00 2011-04-30 02:14:11.750 120 12865.25 162.82 55098.40 88888.00 2011-04-30 02:14:11.875 120 12865.33 162.88 55098.40 88888.00 2011-04-30 02:14:12.000 120 12865.30 162.88 55098.35 88888.00 2011-04-30 02:14:12.125 120 12865.20 162.88 55098.38 88888.00 2011-04-30 02:14:12.250 120 12865.08 162.88 55098.38 88888.00 2011-04-30 02:14:12.375 120 12865.05 162.93 55098.38 88888.00 2011-04-30 02:14:12.500 120 12865.05 162.93 55098.40 88888.00 2011-04-30 02:14:12.625 120 12864.95 162.90 55098.40 88888.00 2011-04-30 02:14:12.750 120 12864.88 162.90 55098.40 88888.00 2011-04-30 02:14:12.875 120 12864.80 162.95 55098.40 88888.00 2011-04-30 02:14:13.000 120 12864.70 163.00 55098.40 88888.00 2011-04-30 02:14:13.125 120 12864.67 163.00 55098.40 88888.00 2011-04-30 02:14:13.250 120 12864.65 162.97 55098.40 88888.00 2011-04-30 02:14:13.375 120 12864.67 163.00 55098.40 88888.00 2011-04-30 02:14:13.500 120 12864.67 163.03 55098.40 88888.00 2011-04-30 02:14:13.625 120 12864.60 163.07 55098.40 88888.00 2011-04-30 02:14:13.750 120 12864.58 163.12 55098.40 88888.00 2011-04-30 02:14:13.875 120 12864.62 163.10 55098.38 88888.00 2011-04-30 02:14:14.000 120 12864.65 163.10 55098.38 88888.00 2011-04-30 02:14:14.125 120 12864.62 163.12 55098.38 88888.00 2011-04-30 02:14:14.250 120 12864.52 163.10 55098.38 88888.00 2011-04-30 02:14:14.375 120 12864.48 163.07 55098.38 88888.00 2011-04-30 02:14:14.500 120 12864.42 163.03 55098.38 88888.00 2011-04-30 02:14:14.625 120 12864.42 163.07 55098.40 88888.00 2011-04-30 02:14:14.750 120 12864.45 163.10 55098.43 88888.00 2011-04-30 02:14:14.875 120 12864.40 163.10 55098.43 88888.00 2011-04-30 02:14:15.000 120 12864.38 163.12 55098.40 88888.00 2011-04-30 02:14:15.125 120 12864.35 163.12 55098.40 88888.00 2011-04-30 02:14:15.250 120 12864.27 163.10 55098.38 88888.00 2011-04-30 02:14:15.375 120 12864.30 163.10 55098.40 88888.00 2011-04-30 02:14:15.500 120 12864.23 163.10 55098.43 88888.00 2011-04-30 02:14:15.625 120 12864.15 163.10 55098.43 88888.00 2011-04-30 02:14:15.750 120 12864.12 163.12 55098.40 88888.00 2011-04-30 02:14:15.875 120 12864.08 163.12 55098.43 88888.00 2011-04-30 02:14:16.000 120 12864.02 163.12 55098.40 88888.00 2011-04-30 02:14:16.125 120 12864.02 163.18 55098.45 88888.00 2011-04-30 02:14:16.250 120 12864.02 163.20 55098.43 88888.00 2011-04-30 02:14:16.375 120 12864.05 163.22 55098.40 88888.00 2011-04-30 02:14:16.500 120 12864.00 163.25 55098.43 88888.00 2011-04-30 02:14:16.625 120 12863.90 163.28 55098.45 88888.00 2011-04-30 02:14:16.750 120 12863.88 163.30 55098.45 88888.00 2011-04-30 02:14:16.875 120 12863.83 163.30 55098.43 88888.00 2011-04-30 02:14:17.000 120 12863.83 163.35 55098.45 88888.00 2011-04-30 02:14:17.125 120 12863.83 163.38 55098.47 88888.00 2011-04-30 02:14:17.250 120 12863.83 163.40 55098.45 88888.00 2011-04-30 02:14:17.375 120 12863.83 163.43 55098.45 88888.00 2011-04-30 02:14:17.500 120 12863.77 163.45 55098.43 88888.00 2011-04-30 02:14:17.625 120 12863.75 163.50 55098.45 88888.00 2011-04-30 02:14:17.750 120 12863.70 163.55 55098.45 88888.00 2011-04-30 02:14:17.875 120 12863.65 163.55 55098.47 88888.00 2011-04-30 02:14:18.000 120 12863.58 163.53 55098.45 88888.00 2011-04-30 02:14:18.125 120 12863.58 163.55 55098.45 88888.00 2011-04-30 02:14:18.250 120 12863.55 163.57 55098.45 88888.00 2011-04-30 02:14:18.375 120 12863.52 163.65 55098.43 88888.00 2011-04-30 02:14:18.500 120 12863.52 163.68 55098.43 88888.00 2011-04-30 02:14:18.625 120 12863.50 163.70 55098.45 88888.00 2011-04-30 02:14:18.750 120 12863.50 163.70 55098.45 88888.00 2011-04-30 02:14:18.875 120 12863.50 163.72 55098.45 88888.00 2011-04-30 02:14:19.000 120 12863.50 163.80 55098.45 88888.00 2011-04-30 02:14:19.125 120 12863.45 163.85 55098.50 88888.00 2011-04-30 02:14:19.250 120 12863.42 163.88 55098.47 88888.00 2011-04-30 02:14:19.375 120 12863.45 163.95 55098.45 88888.00 2011-04-30 02:14:19.500 120 12863.42 163.95 55098.43 88888.00 2011-04-30 02:14:19.625 120 12863.42 163.97 55098.43 88888.00 2011-04-30 02:14:19.750 120 12863.35 164.00 55098.43 88888.00 2011-04-30 02:14:19.875 120 12863.25 163.97 55098.40 88888.00 2011-04-30 02:14:20.000 120 12863.25 164.03 55098.43 88888.00 2011-04-30 02:14:20.125 120 12863.25 164.05 55098.43 88888.00 2011-04-30 02:14:20.250 120 12863.23 164.07 55098.43 88888.00 2011-04-30 02:14:20.375 120 12863.20 164.07 55098.40 88888.00 2011-04-30 02:14:20.500 120 12863.17 164.10 55098.45 88888.00 2011-04-30 02:14:20.625 120 12863.17 164.10 55098.43 88888.00 2011-04-30 02:14:20.750 120 12863.20 164.10 55098.43 88888.00 2011-04-30 02:14:20.875 120 12863.15 164.10 55098.43 88888.00 2011-04-30 02:14:21.000 120 12863.12 164.15 55098.43 88888.00 2011-04-30 02:14:21.125 120 12863.10 164.18 55098.40 88888.00 2011-04-30 02:14:21.250 120 12863.08 164.18 55098.45 88888.00 2011-04-30 02:14:21.375 120 12863.12 164.18 55098.45 88888.00 2011-04-30 02:14:21.500 120 12863.05 164.15 55098.45 88888.00 2011-04-30 02:14:21.625 120 12862.95 164.18 55098.43 88888.00 2011-04-30 02:14:21.750 120 12862.90 164.12 55098.43 88888.00 2011-04-30 02:14:21.875 120 12862.85 164.15 55098.40 88888.00 2011-04-30 02:14:22.000 120 12862.92 164.18 55098.43 88888.00 2011-04-30 02:14:22.125 120 12862.95 164.25 55098.43 88888.00 2011-04-30 02:14:22.250 120 12862.88 164.28 55098.43 88888.00 2011-04-30 02:14:22.375 120 12862.88 164.30 55098.43 88888.00 2011-04-30 02:14:22.500 120 12862.85 164.32 55098.43 88888.00 2011-04-30 02:14:22.625 120 12862.80 164.35 55098.40 88888.00 2011-04-30 02:14:22.750 120 12862.80 164.40 55098.43 88888.00 2011-04-30 02:14:22.875 120 12862.80 164.47 55098.43 88888.00 2011-04-30 02:14:23.000 120 12862.73 164.50 55098.43 88888.00 2011-04-30 02:14:23.125 120 12862.75 164.55 55098.45 88888.00 2011-04-30 02:14:23.250 120 12862.77 164.62 55098.45 88888.00 2011-04-30 02:14:23.375 120 12862.75 164.65 55098.45 88888.00 2011-04-30 02:14:23.500 120 12862.75 164.65 55098.45 88888.00 2011-04-30 02:14:23.625 120 12862.75 164.68 55098.43 88888.00 2011-04-30 02:14:23.750 120 12862.83 164.68 55098.43 88888.00 2011-04-30 02:14:23.875 120 12862.83 164.70 55098.40 88888.00 2011-04-30 02:14:24.000 120 12862.75 164.72 55098.43 88888.00 2011-04-30 02:14:24.125 120 12862.75 164.72 55098.43 88888.00 2011-04-30 02:14:24.250 120 12862.73 164.75 55098.45 88888.00 2011-04-30 02:14:24.375 120 12862.80 164.80 55098.43 88888.00 2011-04-30 02:14:24.500 120 12862.83 164.75 55098.43 88888.00 2011-04-30 02:14:24.625 120 12862.77 164.78 55098.43 88888.00 2011-04-30 02:14:24.750 120 12862.73 164.85 55098.43 88888.00 2011-04-30 02:14:24.875 120 12862.70 164.82 55098.43 88888.00 2011-04-30 02:14:25.000 120 12862.73 164.82 55098.40 88888.00 2011-04-30 02:14:25.125 120 12862.65 164.82 55098.40 88888.00 2011-04-30 02:14:25.250 120 12862.65 164.88 55098.43 88888.00 2011-04-30 02:14:25.375 120 12862.73 164.93 55098.40 88888.00 2011-04-30 02:14:25.500 120 12862.70 164.93 55098.40 88888.00 2011-04-30 02:14:25.625 120 12862.62 164.93 55098.40 88888.00 2011-04-30 02:14:25.750 120 12862.60 164.97 55098.43 88888.00 2011-04-30 02:14:25.875 120 12862.58 165.07 55098.43 88888.00 2011-04-30 02:14:26.000 120 12862.55 165.07 55098.40 88888.00 2011-04-30 02:14:26.125 120 12862.55 165.10 55098.40 88888.00 2011-04-30 02:14:26.250 120 12862.60 165.10 55098.40 88888.00 2011-04-30 02:14:26.375 120 12862.60 165.15 55098.40 88888.00 2011-04-30 02:14:26.500 120 12862.58 165.18 55098.40 88888.00 2011-04-30 02:14:26.625 120 12862.60 165.22 55098.43 88888.00 2011-04-30 02:14:26.750 120 12862.65 165.22 55098.40 88888.00 2011-04-30 02:14:26.875 120 12862.52 165.20 55098.38 88888.00 2011-04-30 02:14:27.000 120 12862.45 165.22 55098.38 88888.00 2011-04-30 02:14:27.125 120 12862.42 165.28 55098.40 88888.00 2011-04-30 02:14:27.250 120 12862.38 165.32 55098.38 88888.00 2011-04-30 02:14:27.375 120 12862.38 165.38 55098.38 88888.00 2011-04-30 02:14:27.500 120 12862.40 165.35 55098.40 88888.00 2011-04-30 02:14:27.625 120 12862.38 165.32 55098.40 88888.00 2011-04-30 02:14:27.750 120 12862.35 165.32 55098.40 88888.00 2011-04-30 02:14:27.875 120 12862.33 165.38 55098.40 88888.00 2011-04-30 02:14:28.000 120 12862.27 165.45 55098.43 88888.00 2011-04-30 02:14:28.125 120 12862.25 165.50 55098.40 88888.00 2011-04-30 02:14:28.250 120 12862.17 165.47 55098.43 88888.00 2011-04-30 02:14:28.375 120 12862.15 165.47 55098.40 88888.00 2011-04-30 02:14:28.500 120 12862.15 165.50 55098.40 88888.00 2011-04-30 02:14:28.625 120 12862.08 165.57 55098.43 88888.00 2011-04-30 02:14:28.750 120 12862.10 165.60 55098.43 88888.00 2011-04-30 02:14:28.875 120 12862.05 165.62 55098.45 88888.00 2011-04-30 02:14:29.000 120 12862.02 165.62 55098.43 88888.00 2011-04-30 02:14:29.125 120 12862.05 165.65 55098.43 88888.00 2011-04-30 02:14:29.250 120 12862.00 165.65 55098.43 88888.00 2011-04-30 02:14:29.375 120 12861.98 165.68 55098.43 88888.00 2011-04-30 02:14:29.500 120 12862.00 165.72 55098.43 88888.00 2011-04-30 02:14:29.625 120 12862.00 165.78 55098.43 88888.00 2011-04-30 02:14:29.750 120 12862.00 165.80 55098.43 88888.00 2011-04-30 02:14:29.875 120 12862.05 165.80 55098.43 88888.00 2011-04-30 02:14:30.000 120 12862.05 165.82 55098.43 88888.00 2011-04-30 02:14:30.125 120 12862.02 165.88 55098.43 88888.00 2011-04-30 02:14:30.250 120 12861.95 165.88 55098.40 88888.00 2011-04-30 02:14:30.375 120 12862.05 165.93 55098.40 88888.00 2011-04-30 02:14:30.500 120 12862.08 165.95 55098.40 88888.00 2011-04-30 02:14:30.625 120 12862.00 166.00 55098.43 88888.00 2011-04-30 02:14:30.750 120 12861.98 165.97 55098.40 88888.00 2011-04-30 02:14:30.875 120 12862.00 165.97 55098.40 88888.00 2011-04-30 02:14:31.000 120 12862.05 166.00 55098.40 88888.00 2011-04-30 02:14:31.125 120 12861.98 166.03 55098.45 88888.00 2011-04-30 02:14:31.250 120 12862.00 166.10 55098.45 88888.00 2011-04-30 02:14:31.375 120 12862.12 166.18 55098.45 88888.00 2011-04-30 02:14:31.500 120 12862.05 166.18 55098.43 88888.00 2011-04-30 02:14:31.625 120 12861.98 166.15 55098.45 88888.00 2011-04-30 02:14:31.750 120 12861.95 166.20 55098.45 88888.00 2011-04-30 02:14:31.875 120 12861.92 166.22 55098.45 88888.00 2011-04-30 02:14:32.000 120 12861.85 166.25 55098.43 88888.00 2011-04-30 02:14:32.125 120 12861.85 166.25 55098.43 88888.00 2011-04-30 02:14:32.250 120 12861.88 166.28 55098.47 88888.00 2011-04-30 02:14:32.375 120 12861.88 166.32 55098.47 88888.00 2011-04-30 02:14:32.500 120 12861.80 166.32 55098.45 88888.00 2011-04-30 02:14:32.625 120 12861.75 166.35 55098.43 88888.00 2011-04-30 02:14:32.750 120 12861.73 166.38 55098.45 88888.00 2011-04-30 02:14:32.875 120 12861.67 166.45 55098.45 88888.00 2011-04-30 02:14:33.000 120 12861.65 166.53 55098.45 88888.00 2011-04-30 02:14:33.125 120 12861.67 166.50 55098.45 88888.00 2011-04-30 02:14:33.250 120 12861.65 166.47 55098.45 88888.00 2011-04-30 02:14:33.375 120 12861.70 166.53 55098.45 88888.00 2011-04-30 02:14:33.500 120 12861.67 166.55 55098.47 88888.00 2011-04-30 02:14:33.625 120 12861.60 166.62 55098.47 88888.00 2011-04-30 02:14:33.750 120 12861.58 166.68 55098.47 88888.00 2011-04-30 02:14:33.875 120 12861.62 166.75 55098.45 88888.00 2011-04-30 02:14:34.000 120 12861.60 166.75 55098.45 88888.00 2011-04-30 02:14:34.125 120 12861.55 166.75 55098.47 88888.00 2011-04-30 02:14:34.250 120 12861.48 166.78 55098.45 88888.00 2011-04-30 02:14:34.375 120 12861.50 166.82 55098.47 88888.00 2011-04-30 02:14:34.500 120 12861.55 166.90 55098.47 88888.00 2011-04-30 02:14:34.625 120 12861.52 166.95 55098.47 88888.00 2011-04-30 02:14:34.750 120 12861.42 167.00 55098.47 88888.00 2011-04-30 02:14:34.875 120 12861.33 167.03 55098.50 88888.00 2011-04-30 02:14:35.000 120 12861.27 167.10 55098.50 88888.00 2011-04-30 02:14:35.125 120 12861.27 167.18 55098.53 88888.00 2011-04-30 02:14:35.250 120 12861.25 167.18 55098.53 88888.00 2011-04-30 02:14:35.375 120 12861.27 167.20 55098.50 88888.00 2011-04-30 02:14:35.500 120 12861.30 167.22 55098.55 88888.00 2011-04-30 02:14:35.625 120 12861.33 167.28 55098.55 88888.00 2011-04-30 02:14:35.750 120 12861.33 167.30 55098.53 88888.00 2011-04-30 02:14:35.875 120 12861.30 167.28 55098.47 88888.00 2011-04-30 02:14:36.000 120 12861.27 167.32 55098.47 88888.00 2011-04-30 02:14:36.125 120 12861.30 167.32 55098.53 88888.00 2011-04-30 02:14:36.250 120 12861.27 167.38 55098.53 88888.00 2011-04-30 02:14:36.375 120 12861.27 167.38 55098.47 88888.00 2011-04-30 02:14:36.500 120 12861.27 167.35 55098.47 88888.00 2011-04-30 02:14:36.625 120 12861.25 167.40 55098.53 88888.00 2011-04-30 02:14:36.750 120 12861.25 167.47 55098.53 88888.00 2011-04-30 02:14:36.875 120 12861.25 167.50 55098.50 88888.00 2011-04-30 02:14:37.000 120 12861.30 167.50 55098.50 88888.00 2011-04-30 02:14:37.125 120 12861.30 167.60 55098.53 88888.00 2011-04-30 02:14:37.250 120 12861.23 167.62 55098.55 88888.00 2011-04-30 02:14:37.375 120 12861.25 167.62 55098.53 88888.00 2011-04-30 02:14:37.500 120 12861.20 167.65 55098.53 88888.00 2011-04-30 02:14:37.625 120 12861.15 167.68 55098.55 88888.00 2011-04-30 02:14:37.750 120 12861.15 167.70 55098.53 88888.00 2011-04-30 02:14:37.875 120 12861.12 167.72 55098.53 88888.00 2011-04-30 02:14:38.000 120 12861.12 167.75 55098.53 88888.00 2011-04-30 02:14:38.125 120 12861.08 167.72 55098.53 88888.00 2011-04-30 02:14:38.250 120 12861.05 167.75 55098.55 88888.00 2011-04-30 02:14:38.375 120 12861.05 167.82 55098.57 88888.00 2011-04-30 02:14:38.500 120 12861.02 167.90 55098.55 88888.00 2011-04-30 02:14:38.625 120 12860.95 167.90 55098.55 88888.00 2011-04-30 02:14:38.750 120 12860.95 167.93 55098.55 88888.00 2011-04-30 02:14:38.875 120 12860.95 167.95 55098.55 88888.00 2011-04-30 02:14:39.000 120 12860.88 167.97 55098.55 88888.00 2011-04-30 02:14:39.125 120 12860.83 167.97 55098.55 88888.00 2011-04-30 02:14:39.250 120 12860.83 168.00 55098.57 88888.00 2011-04-30 02:14:39.375 120 12860.88 168.03 55098.57 88888.00 2011-04-30 02:14:39.500 120 12860.83 168.07 55098.57 88888.00 2011-04-30 02:14:39.625 120 12860.75 168.07 55098.60 88888.00 2011-04-30 02:14:39.750 120 12860.67 168.12 55098.60 88888.00 2011-04-30 02:14:39.875 120 12860.70 168.15 55098.55 88888.00 2011-04-30 02:14:40.000 120 12860.70 168.18 55098.55 88888.00 2011-04-30 02:14:40.125 120 12860.65 168.20 55098.60 88888.00 2011-04-30 02:14:40.250 120 12860.58 168.22 55098.60 88888.00 2011-04-30 02:14:40.375 120 12860.60 168.25 55098.60 88888.00 2011-04-30 02:14:40.500 120 12860.60 168.30 55098.60 88888.00 2011-04-30 02:14:40.625 120 12860.60 168.38 55098.65 88888.00 2011-04-30 02:14:40.750 120 12860.62 168.43 55098.70 88888.00 2011-04-30 02:14:40.875 120 12860.58 168.43 55098.68 88888.00 2011-04-30 02:14:41.000 120 12860.48 168.43 55098.65 88888.00 2011-04-30 02:14:41.125 120 12860.40 168.45 55098.65 88888.00 2011-04-30 02:14:41.250 120 12860.40 168.43 55098.62 88888.00 2011-04-30 02:14:41.375 120 12860.45 168.50 55098.68 88888.00 2011-04-30 02:14:41.500 120 12860.42 168.55 55098.68 88888.00 2011-04-30 02:14:41.625 120 12860.40 168.57 55098.70 88888.00 2011-04-30 02:14:41.750 120 12860.38 168.55 55098.65 88888.00 2011-04-30 02:14:41.875 120 12860.27 168.55 55098.68 88888.00 2011-04-30 02:14:42.000 120 12860.27 168.53 55098.62 88888.00 2011-04-30 02:14:42.125 120 12860.25 168.50 55098.68 88888.00 2011-04-30 02:14:42.250 120 12860.20 168.47 55098.65 88888.00 2011-04-30 02:14:42.375 120 12860.15 168.47 55098.68 88888.00 2011-04-30 02:14:42.500 120 12860.17 168.50 55098.68 88888.00 2011-04-30 02:14:42.625 120 12860.20 168.50 55098.70 88888.00 2011-04-30 02:14:42.750 120 12860.20 168.53 55098.72 88888.00 2011-04-30 02:14:42.875 120 12860.15 168.55 55098.72 88888.00 2011-04-30 02:14:43.000 120 12860.05 168.57 55098.72 88888.00 2011-04-30 02:14:43.125 120 12860.00 168.55 55098.72 88888.00 2011-04-30 02:14:43.250 120 12860.00 168.45 55098.72 88888.00 2011-04-30 02:14:43.375 120 12860.00 168.47 55098.78 88888.00 2011-04-30 02:14:43.500 120 12859.98 168.50 55098.78 88888.00 2011-04-30 02:14:43.625 120 12859.98 168.50 55098.75 88888.00 2011-04-30 02:14:43.750 120 12859.98 168.53 55098.78 88888.00 2011-04-30 02:14:43.875 120 12859.92 168.55 55098.78 88888.00 2011-04-30 02:14:44.000 120 12859.88 168.57 55098.78 88888.00 2011-04-30 02:14:44.125 120 12859.80 168.60 55098.82 88888.00 2011-04-30 02:14:44.250 120 12859.80 168.62 55098.80 88888.00 2011-04-30 02:14:44.375 120 12859.83 168.68 55098.78 88888.00 2011-04-30 02:14:44.500 120 12859.85 168.68 55098.78 88888.00 2011-04-30 02:14:44.625 120 12859.85 168.72 55098.78 88888.00 2011-04-30 02:14:44.750 120 12859.80 168.78 55098.78 88888.00 2011-04-30 02:14:44.875 120 12859.75 168.80 55098.80 88888.00 2011-04-30 02:14:45.000 120 12859.65 168.80 55098.78 88888.00 2011-04-30 02:14:45.125 120 12859.62 168.85 55098.80 88888.00 2011-04-30 02:14:45.250 120 12859.65 168.90 55098.82 88888.00 2011-04-30 02:14:45.375 120 12859.73 168.90 55098.82 88888.00 2011-04-30 02:14:45.500 120 12859.62 168.95 55098.80 88888.00 2011-04-30 02:14:45.625 120 12859.60 168.95 55098.80 88888.00 2011-04-30 02:14:45.750 120 12859.60 169.00 55098.80 88888.00 2011-04-30 02:14:45.875 120 12859.55 169.03 55098.80 88888.00 2011-04-30 02:14:46.000 120 12859.50 169.03 55098.80 88888.00 2011-04-30 02:14:46.125 120 12859.45 169.05 55098.80 88888.00 2011-04-30 02:14:46.250 120 12859.38 169.05 55098.78 88888.00 2011-04-30 02:14:46.375 120 12859.40 169.03 55098.78 88888.00 2011-04-30 02:14:46.500 120 12859.40 169.05 55098.80 88888.00 2011-04-30 02:14:46.625 120 12859.42 169.10 55098.82 88888.00 2011-04-30 02:14:46.750 120 12859.35 169.10 55098.80 88888.00 2011-04-30 02:14:46.875 120 12859.27 169.07 55098.80 88888.00 2011-04-30 02:14:47.000 120 12859.23 169.03 55098.78 88888.00 2011-04-30 02:14:47.125 120 12859.23 169.03 55098.80 88888.00 2011-04-30 02:14:47.250 120 12859.20 169.07 55098.80 88888.00 2011-04-30 02:14:47.375 120 12859.23 169.07 55098.82 88888.00 2011-04-30 02:14:47.500 120 12859.20 169.05 55098.80 88888.00 2011-04-30 02:14:47.625 120 12859.12 169.03 55098.85 88888.00 2011-04-30 02:14:47.750 120 12859.02 169.00 55098.85 88888.00 2011-04-30 02:14:47.875 120 12858.95 168.97 55098.82 88888.00 2011-04-30 02:14:48.000 120 12858.98 168.95 55098.82 88888.00 2011-04-30 02:14:48.125 120 12858.95 168.97 55098.85 88888.00 2011-04-30 02:14:48.250 120 12858.92 169.03 55098.82 88888.00 2011-04-30 02:14:48.375 120 12858.92 169.03 55098.82 88888.00 2011-04-30 02:14:48.500 120 12858.83 169.03 55098.82 88888.00 2011-04-30 02:14:48.625 120 12858.80 169.00 55098.85 88888.00 2011-04-30 02:14:48.750 120 12858.77 169.00 55098.85 88888.00 2011-04-30 02:14:48.875 120 12858.73 169.00 55098.85 88888.00 2011-04-30 02:14:49.000 120 12858.62 169.00 55098.85 88888.00 2011-04-30 02:14:49.125 120 12858.52 169.00 55098.82 88888.00 2011-04-30 02:14:49.250 120 12858.45 169.03 55098.85 88888.00 2011-04-30 02:14:49.375 120 12858.42 169.07 55098.88 88888.00 2011-04-30 02:14:49.500 120 12858.42 169.07 55098.88 88888.00 2011-04-30 02:14:49.625 120 12858.38 169.07 55098.88 88888.00 2011-04-30 02:14:49.750 120 12858.30 169.12 55098.90 88888.00 2011-04-30 02:14:49.875 120 12858.25 169.15 55098.93 88888.00 2011-04-30 02:14:50.000 120 12858.23 169.15 55098.90 88888.00 2011-04-30 02:14:50.125 120 12858.20 169.18 55098.88 88888.00 2011-04-30 02:14:50.250 120 12858.15 169.20 55098.90 88888.00 2011-04-30 02:14:50.375 120 12858.12 169.28 55098.90 88888.00 2011-04-30 02:14:50.500 120 12858.08 169.25 55098.93 88888.00 2011-04-30 02:14:50.625 120 12858.00 169.25 55098.90 88888.00 2011-04-30 02:14:50.750 120 12857.92 169.32 55098.93 88888.00 2011-04-30 02:14:50.875 120 12857.88 169.38 55098.93 88888.00 2011-04-30 02:14:51.000 120 12857.77 169.38 55098.90 88888.00 2011-04-30 02:14:51.125 120 12857.77 169.43 55098.93 88888.00 2011-04-30 02:14:51.250 120 12857.75 169.43 55098.95 88888.00 2011-04-30 02:14:51.375 120 12857.70 169.45 55098.93 88888.00 2011-04-30 02:14:51.500 120 12857.62 169.47 55098.95 88888.00 2011-04-30 02:14:51.625 120 12857.58 169.47 55098.93 88888.00 2011-04-30 02:14:51.750 120 12857.52 169.50 55098.88 88888.00 2011-04-30 02:14:51.875 120 12857.50 169.55 55098.90 88888.00 2011-04-30 02:14:52.000 120 12857.50 169.57 55098.95 88888.00 2011-04-30 02:14:52.125 120 12857.40 169.57 55098.95 88888.00 2011-04-30 02:14:52.250 120 12857.30 169.60 55098.93 88888.00 2011-04-30 02:14:52.375 120 12857.33 169.62 55098.93 88888.00 2011-04-30 02:14:52.500 120 12857.30 169.68 55098.95 88888.00 2011-04-30 02:14:52.625 120 12857.25 169.68 55098.97 88888.00 2011-04-30 02:14:52.750 120 12857.17 169.65 55098.95 88888.00 2011-04-30 02:14:52.875 120 12857.08 169.65 55098.93 88888.00 2011-04-30 02:14:53.000 120 12856.95 169.68 55098.95 88888.00 2011-04-30 02:14:53.125 120 12856.90 169.70 55098.95 88888.00 2011-04-30 02:14:53.250 120 12856.92 169.70 55098.95 88888.00 2011-04-30 02:14:53.375 120 12856.83 169.65 55098.97 88888.00 2011-04-30 02:14:53.500 120 12856.73 169.62 55098.95 88888.00 2011-04-30 02:14:53.625 120 12856.62 169.65 55099.00 88888.00 2011-04-30 02:14:53.750 120 12856.60 169.68 55099.00 88888.00 2011-04-30 02:14:53.875 120 12856.48 169.68 55099.00 88888.00 2011-04-30 02:14:54.000 120 12856.38 169.70 55099.00 88888.00 2011-04-30 02:14:54.125 120 12856.30 169.78 55099.03 88888.00 2011-04-30 02:14:54.250 120 12856.20 169.78 55099.00 88888.00 2011-04-30 02:14:54.375 120 12856.17 169.80 55099.00 88888.00 2011-04-30 02:14:54.500 120 12856.05 169.82 55099.03 88888.00 2011-04-30 02:14:54.625 120 12856.00 169.90 55099.03 88888.00 2011-04-30 02:14:54.750 120 12855.92 169.88 55099.05 88888.00 2011-04-30 02:14:54.875 120 12855.85 169.88 55099.05 88888.00 2011-04-30 02:14:55.000 120 12855.85 169.88 55099.03 88888.00 2011-04-30 02:14:55.125 120 12855.80 169.97 55099.03 88888.00 2011-04-30 02:14:55.250 120 12855.65 170.03 55099.05 88888.00 2011-04-30 02:14:55.375 120 12855.62 170.05 55099.03 88888.00 2011-04-30 02:14:55.500 120 12855.60 170.03 55099.03 88888.00 2011-04-30 02:14:55.625 120 12855.60 170.07 55099.03 88888.00 2011-04-30 02:14:55.750 120 12855.60 170.10 55099.05 88888.00 2011-04-30 02:14:55.875 120 12855.50 170.07 55099.05 88888.00 2011-04-30 02:14:56.000 120 12855.42 170.07 55099.00 88888.00 2011-04-30 02:14:56.125 120 12855.38 170.12 55099.00 88888.00 2011-04-30 02:14:56.250 120 12855.38 170.30 55098.95 88888.00 2011-04-30 02:14:56.375 120 12855.35 170.30 55098.97 88888.00 2011-04-30 02:14:56.500 120 12855.27 170.28 55098.97 88888.00 2011-04-30 02:14:56.625 120 12855.27 170.30 55099.00 88888.00 2011-04-30 02:14:56.750 120 12855.27 170.30 55098.97 88888.00 2011-04-30 02:14:56.875 120 12855.23 170.30 55098.93 88888.00 2011-04-30 02:14:57.000 120 12855.17 170.28 55098.90 88888.00 2011-04-30 02:14:57.125 120 12855.12 170.28 55098.90 88888.00 2011-04-30 02:14:57.250 120 12855.00 170.10 55099.00 88888.00 2011-04-30 02:14:57.375 120 12854.95 170.15 55099.00 88888.00 2011-04-30 02:14:57.500 120 12854.85 170.20 55099.00 88888.00 2011-04-30 02:14:57.625 120 12854.80 170.18 55099.00 88888.00 2011-04-30 02:14:57.750 120 12854.85 170.18 55098.97 88888.00 2011-04-30 02:14:57.875 120 12854.85 170.20 55098.97 88888.00 2011-04-30 02:14:58.000 120 12854.75 170.18 55098.95 88888.00 2011-04-30 02:14:58.125 120 12854.55 170.15 55098.97 88888.00 2011-04-30 02:14:58.250 120 12854.52 170.12 55098.97 88888.00 2011-04-30 02:14:58.375 120 12854.50 170.15 55098.95 88888.00 2011-04-30 02:14:58.500 120 12854.48 170.18 55098.93 88888.00 2011-04-30 02:14:58.625 120 12854.40 170.22 55098.93 88888.00 2011-04-30 02:14:58.750 120 12854.33 170.25 55098.93 88888.00 2011-04-30 02:14:58.875 120 12854.20 170.22 55098.93 88888.00 2011-04-30 02:14:59.000 120 12854.15 170.28 55098.90 88888.00 2011-04-30 02:14:59.125 120 12854.15 170.30 55098.90 88888.00 2011-04-30 02:14:59.250 120 12854.10 170.28 55098.90 88888.00 2011-04-30 02:14:59.375 120 12854.02 170.28 55098.88 88888.00 2011-04-30 02:14:59.500 120 12854.00 170.28 55098.88 88888.00 2011-04-30 02:14:59.625 120 12853.95 170.38 55098.88 88888.00 2011-04-30 02:14:59.750 120 12853.85 170.38 55098.88 88888.00 2011-04-30 02:14:59.875 120 12853.80 170.35 55098.82 88888.00 2011-04-30 02:15:00.000 120 12853.75 170.43 55098.82 88888.00 2011-04-30 02:15:00.125 120 12853.67 170.50 55098.82 88888.00 2011-04-30 02:15:00.250 120 12853.62 170.60 55098.82 88888.00 2011-04-30 02:15:00.375 120 12853.60 170.62 55098.80 88888.00 2011-04-30 02:15:00.500 120 12853.55 170.65 55098.82 88888.00 2011-04-30 02:15:00.625 120 12853.48 170.68 55098.82 88888.00 2011-04-30 02:15:00.750 120 12853.38 170.80 55098.82 88888.00 2011-04-30 02:15:00.875 120 12853.33 170.82 55098.82 88888.00 2011-04-30 02:15:01.000 120 12853.23 170.82 55098.80 88888.00 2011-04-30 02:15:01.125 120 12853.17 170.88 55098.80 88888.00 2011-04-30 02:15:01.250 120 12853.15 170.90 55098.80 88888.00 2011-04-30 02:15:01.375 120 12853.10 170.93 55098.82 88888.00 2011-04-30 02:15:01.500 120 12852.95 170.95 55098.80 88888.00 2011-04-30 02:15:01.625 120 12852.88 170.95 55098.80 88888.00 2011-04-30 02:15:01.750 120 12852.85 170.97 55098.80 88888.00 2011-04-30 02:15:01.875 120 12852.83 170.95 55098.78 88888.00 2011-04-30 02:15:02.000 120 12852.75 170.90 55098.72 88888.00 2011-04-30 02:15:02.125 120 12852.65 170.93 55098.75 88888.00 2011-04-30 02:15:02.250 120 12852.58 170.93 55098.80 88888.00 2011-04-30 02:15:02.375 120 12852.52 170.95 55098.80 88888.00 2011-04-30 02:15:02.500 120 12852.48 170.97 55098.78 88888.00 2011-04-30 02:15:02.625 120 12852.42 170.95 55098.72 88888.00 2011-04-30 02:15:02.750 120 12852.38 170.95 55098.70 88888.00 2011-04-30 02:15:02.875 120 12852.27 171.00 55098.68 88888.00 2011-04-30 02:15:03.000 120 12852.17 171.03 55098.70 88888.00 2011-04-30 02:15:03.125 120 12852.17 171.03 55098.70 88888.00 2011-04-30 02:15:03.250 120 12852.15 171.07 55098.68 88888.00 2011-04-30 02:15:03.375 120 12852.12 171.15 55098.72 88888.00 2011-04-30 02:15:03.500 120 12852.05 171.18 55098.65 88888.00 2011-04-30 02:15:03.625 120 12851.98 171.20 55098.62 88888.00 2011-04-30 02:15:03.750 120 12851.92 171.22 55098.65 88888.00 2011-04-30 02:15:03.875 120 12851.85 171.25 55098.62 88888.00 2011-04-30 02:15:04.000 120 12851.80 171.28 55098.62 88888.00 2011-04-30 02:15:04.125 120 12851.73 171.35 55098.60 88888.00 2011-04-30 02:15:04.250 120 12851.67 171.35 55098.57 88888.00 2011-04-30 02:15:04.375 120 12851.65 171.40 55098.55 88888.00 2011-04-30 02:15:04.500 120 12851.62 171.45 55098.57 88888.00 2011-04-30 02:15:04.625 120 12851.58 171.50 55098.55 88888.00 2011-04-30 02:15:04.750 120 12851.52 171.57 55098.53 88888.00 2011-04-30 02:15:04.875 120 12851.48 171.60 55098.53 88888.00 2011-04-30 02:15:05.000 120 12851.35 171.68 55098.50 88888.00 2011-04-30 02:15:05.125 120 12851.23 171.72 55098.47 88888.00 2011-04-30 02:15:05.250 120 12851.17 171.78 55098.47 88888.00 2011-04-30 02:15:05.375 120 12851.17 171.82 55098.47 88888.00 2011-04-30 02:15:05.500 120 12851.08 171.85 55098.47 88888.00 2011-04-30 02:15:05.625 120 12851.00 171.90 55098.45 88888.00 2011-04-30 02:15:05.750 120 12850.95 171.95 55098.43 88888.00 2011-04-30 02:15:05.875 120 12850.92 171.95 55098.43 88888.00 2011-04-30 02:15:06.000 120 12850.92 172.00 55098.40 88888.00 2011-04-30 02:15:06.125 120 12850.88 172.05 55098.38 88888.00 2011-04-30 02:15:06.250 120 12850.77 172.12 55098.40 88888.00 2011-04-30 02:15:06.375 120 12850.70 172.15 55098.38 88888.00 2011-04-30 02:15:06.500 120 12850.67 172.20 55098.38 88888.00 2011-04-30 02:15:06.625 120 12850.60 172.18 55098.35 88888.00 2011-04-30 02:15:06.750 120 12850.60 172.18 55098.30 88888.00 2011-04-30 02:15:06.875 120 12850.58 172.20 55098.30 88888.00 2011-04-30 02:15:07.000 120 12850.52 172.18 55098.30 88888.00 2011-04-30 02:15:07.125 120 12850.40 172.15 55098.28 88888.00 2011-04-30 02:15:07.250 120 12850.33 172.20 55098.28 88888.00 2011-04-30 02:15:07.375 120 12850.38 172.25 55098.28 88888.00 2011-04-30 02:15:07.500 120 12850.35 172.30 55098.28 88888.00 2011-04-30 02:15:07.625 120 12850.30 172.30 55098.22 88888.00 2011-04-30 02:15:07.750 120 12850.30 172.35 55098.20 88888.00 2011-04-30 02:15:07.875 120 12850.27 172.38 55098.15 88888.00 2011-04-30 02:15:08.000 120 12850.20 172.35 55098.12 88888.00 2011-04-30 02:15:08.125 120 12850.12 172.38 55098.15 88888.00 2011-04-30 02:15:08.250 120 12850.05 172.43 55098.15 88888.00 2011-04-30 02:15:08.375 120 12850.00 172.40 55098.10 88888.00 2011-04-30 02:15:08.500 120 12849.92 172.38 55098.05 88888.00 2011-04-30 02:15:08.625 120 12849.85 172.43 55098.05 88888.00 2011-04-30 02:15:08.750 120 12849.80 172.47 55098.07 88888.00 2011-04-30 02:15:08.875 120 12849.80 172.57 55098.05 88888.00 2011-04-30 02:15:09.000 120 12849.77 172.60 55098.03 88888.00 2011-04-30 02:15:09.125 120 12849.73 172.62 55098.00 88888.00 2011-04-30 02:15:09.250 120 12849.67 172.60 55097.97 88888.00 2011-04-30 02:15:09.375 120 12849.65 172.60 55097.95 88888.00 2011-04-30 02:15:09.500 120 12849.58 172.62 55097.93 88888.00 2011-04-30 02:15:09.625 120 12849.55 172.65 55097.90 88888.00 2011-04-30 02:15:09.750 120 12849.52 172.68 55097.90 88888.00 2011-04-30 02:15:09.875 120 12849.48 172.70 55097.88 88888.00 2011-04-30 02:15:10.000 120 12849.45 172.75 55097.82 88888.00 2011-04-30 02:15:10.125 120 12849.33 172.78 55097.80 88888.00 2011-04-30 02:15:10.250 120 12849.20 172.78 55097.78 88888.00 2011-04-30 02:15:10.375 120 12849.15 172.80 55097.80 88888.00 2011-04-30 02:15:10.500 120 12849.10 172.85 55097.75 88888.00 2011-04-30 02:15:10.625 120 12849.12 172.90 55097.72 88888.00 2011-04-30 02:15:10.750 120 12849.08 172.93 55097.70 88888.00 2011-04-30 02:15:10.875 120 12849.05 172.97 55097.68 88888.00 2011-04-30 02:15:11.000 120 12848.95 173.00 55097.65 88888.00 2011-04-30 02:15:11.125 120 12848.92 173.05 55097.62 88888.00 2011-04-30 02:15:11.250 120 12848.88 173.05 55097.62 88888.00 2011-04-30 02:15:11.375 120 12848.85 173.07 55097.57 88888.00 2011-04-30 02:15:11.500 120 12848.80 173.12 55097.53 88888.00 2011-04-30 02:15:11.625 120 12848.83 173.15 55097.50 88888.00 2011-04-30 02:15:11.750 120 12848.83 173.25 55097.47 88888.00 2011-04-30 02:15:11.875 120 12848.83 173.25 55097.45 88888.00 2011-04-30 02:15:12.000 120 12848.77 173.28 55097.40 88888.00 2011-04-30 02:15:12.125 120 12848.77 173.28 55097.40 88888.00 2011-04-30 02:15:12.250 120 12848.77 173.32 55097.38 88888.00 2011-04-30 02:15:12.375 120 12848.77 173.38 55097.32 88888.00 2011-04-30 02:15:12.500 120 12848.70 173.40 55097.32 88888.00 2011-04-30 02:15:12.625 120 12848.70 173.38 55097.30 88888.00 2011-04-30 02:15:12.750 120 12848.67 173.38 55097.25 88888.00 2011-04-30 02:15:12.875 120 12848.62 173.38 55097.22 88888.00 2011-04-30 02:15:13.000 120 12848.52 173.35 55097.20 88888.00 2011-04-30 02:15:13.125 120 12848.52 173.40 55097.18 88888.00 2011-04-30 02:15:13.250 120 12848.48 173.40 55097.15 88888.00 2011-04-30 02:15:13.375 120 12848.45 173.38 55097.10 88888.00 2011-04-30 02:15:13.500 120 12848.38 173.35 55097.07 88888.00 2011-04-30 02:15:13.625 120 12848.38 173.35 55097.07 88888.00 2011-04-30 02:15:13.750 120 12848.38 173.43 55097.05 88888.00 2011-04-30 02:15:13.875 120 12848.33 173.40 55096.97 88888.00 2011-04-30 02:15:14.000 120 12848.30 173.40 55096.97 88888.00 2011-04-30 02:15:14.125 120 12848.27 173.45 55096.97 88888.00 2011-04-30 02:15:14.250 120 12848.20 173.43 55096.93 88888.00 2011-04-30 02:15:14.375 120 12848.20 173.43 55096.93 88888.00 2011-04-30 02:15:14.500 120 12848.15 173.40 55096.88 88888.00 2011-04-30 02:15:14.625 120 12848.08 173.40 55096.82 88888.00 2011-04-30 02:15:14.750 120 12848.02 173.40 55096.82 88888.00 2011-04-30 02:15:14.875 120 12848.00 173.47 55096.82 88888.00 2011-04-30 02:15:15.000 120 12847.95 173.53 55096.78 88888.00 2011-04-30 02:15:15.125 120 12847.98 173.55 55096.75 88888.00 2011-04-30 02:15:15.250 120 12847.92 173.57 55096.72 88888.00 2011-04-30 02:15:15.375 120 12847.90 173.60 55096.72 88888.00 2011-04-30 02:15:15.500 120 12847.85 173.65 55096.70 88888.00 2011-04-30 02:15:15.625 120 12847.83 173.62 55096.68 88888.00 2011-04-30 02:15:15.750 120 12847.83 173.65 55096.65 88888.00 2011-04-30 02:15:15.875 120 12847.75 173.68 55096.65 88888.00 2011-04-30 02:15:16.000 120 12847.67 173.68 55096.62 88888.00 2011-04-30 02:15:16.125 120 12847.62 173.70 55096.60 88888.00 2011-04-30 02:15:16.250 120 12847.58 173.72 55096.57 88888.00 2011-04-30 02:15:16.375 120 12847.55 173.72 55096.53 88888.00 2011-04-30 02:15:16.500 120 12847.52 173.70 55096.53 88888.00 2011-04-30 02:15:16.625 120 12847.52 173.70 55096.50 88888.00 2011-04-30 02:15:16.750 120 12847.45 173.70 55096.47 88888.00 2011-04-30 02:15:16.875 120 12847.38 173.70 55096.43 88888.00 2011-04-30 02:15:17.000 120 12847.35 173.68 55096.40 88888.00 2011-04-30 02:15:17.125 120 12847.30 173.68 55096.38 88888.00 2011-04-30 02:15:17.250 120 12847.30 173.65 55096.35 88888.00 2011-04-30 02:15:17.375 120 12847.42 173.65 55096.30 88888.00 2011-04-30 02:15:17.500 120 12847.42 173.65 55096.28 88888.00 2011-04-30 02:15:17.625 120 12847.35 173.65 55096.28 88888.00 2011-04-30 02:15:17.750 120 12847.30 173.65 55096.22 88888.00 2011-04-30 02:15:17.875 120 12847.20 173.65 55096.20 88888.00 2011-04-30 02:15:18.000 120 12847.12 173.60 55096.15 88888.00 2011-04-30 02:15:18.125 120 12847.12 173.60 55096.12 88888.00 2011-04-30 02:15:18.250 120 12847.12 173.60 55096.07 88888.00 2011-04-30 02:15:18.375 120 12847.12 173.65 55096.07 88888.00 2011-04-30 02:15:18.500 120 12847.08 173.68 55096.07 88888.00 2011-04-30 02:15:18.625 120 12847.10 173.65 55096.05 88888.00 2011-04-30 02:15:18.750 120 12847.08 173.65 55096.00 88888.00 2011-04-30 02:15:18.875 120 12847.08 173.68 55095.97 88888.00 2011-04-30 02:15:19.000 120 12847.08 173.75 55095.97 88888.00 2011-04-30 02:15:19.125 120 12847.05 173.75 55095.97 88888.00 2011-04-30 02:15:19.250 120 12847.00 173.75 55095.90 88888.00 2011-04-30 02:15:19.375 120 12846.98 173.75 55095.88 88888.00 2011-04-30 02:15:19.500 120 12846.98 173.80 55095.85 88888.00 2011-04-30 02:15:19.625 120 12846.92 173.82 55095.80 88888.00 2011-04-30 02:15:19.750 120 12846.88 173.85 55095.78 88888.00 2011-04-30 02:15:19.875 120 12846.83 173.85 55095.72 88888.00 2011-04-30 02:15:20.000 120 12846.80 173.85 55095.70 88888.00 2011-04-30 02:15:20.125 120 12846.77 173.88 55095.70 88888.00 2011-04-30 02:15:20.250 120 12846.75 173.93 55095.68 88888.00 2011-04-30 02:15:20.375 120 12846.75 173.95 55095.68 88888.00 2011-04-30 02:15:20.500 120 12846.70 173.93 55095.62 88888.00 2011-04-30 02:15:20.625 120 12846.70 173.90 55095.60 88888.00 2011-04-30 02:15:20.750 120 12846.65 173.95 55095.55 88888.00 2011-04-30 02:15:20.875 120 12846.58 173.97 55095.57 88888.00 2011-04-30 02:15:21.000 120 12846.52 173.97 55095.50 88888.00 2011-04-30 02:15:21.125 120 12846.52 173.97 55095.50 88888.00 2011-04-30 02:15:21.250 120 12846.48 174.00 55095.45 88888.00 2011-04-30 02:15:21.375 120 12846.48 174.07 55095.40 88888.00 2011-04-30 02:15:21.500 120 12846.45 174.12 55095.43 88888.00 2011-04-30 02:15:21.625 120 12846.45 174.15 55095.40 88888.00 2011-04-30 02:15:21.750 120 12846.40 174.15 55095.35 88888.00 2011-04-30 02:15:21.875 120 12846.33 174.18 55095.32 88888.00 2011-04-30 02:15:22.000 120 12846.38 174.20 55095.30 88888.00 2011-04-30 02:15:22.125 120 12846.35 174.20 55095.30 88888.00 2011-04-30 02:15:22.250 120 12846.27 174.22 55095.28 88888.00 2011-04-30 02:15:22.375 120 12846.30 174.25 55095.25 88888.00 2011-04-30 02:15:22.500 120 12846.30 174.30 55095.25 88888.00 2011-04-30 02:15:22.625 120 12846.20 174.30 55095.22 88888.00 2011-04-30 02:15:22.750 120 12846.17 174.30 55095.18 88888.00 2011-04-30 02:15:22.875 120 12846.20 174.32 55095.15 88888.00 2011-04-30 02:15:23.000 120 12846.17 174.32 55095.12 88888.00 2011-04-30 02:15:23.125 120 12846.15 174.32 55095.12 88888.00 2011-04-30 02:15:23.250 120 12846.15 174.30 55095.07 88888.00 2011-04-30 02:15:23.375 120 12846.17 174.32 55095.05 88888.00 2011-04-30 02:15:23.500 120 12846.15 174.30 55095.05 88888.00 2011-04-30 02:15:23.625 120 12846.10 174.35 55095.00 88888.00 2011-04-30 02:15:23.750 120 12846.10 174.32 55094.95 88888.00 2011-04-30 02:15:23.875 120 12846.10 174.32 55094.93 88888.00 2011-04-30 02:15:24.000 120 12846.10 174.35 55094.90 88888.00 2011-04-30 02:15:24.125 120 12846.10 174.38 55094.88 88888.00 2011-04-30 02:15:24.250 120 12846.05 174.35 55094.85 88888.00 2011-04-30 02:15:24.375 120 12846.00 174.35 55094.80 88888.00 2011-04-30 02:15:24.500 120 12845.95 174.40 55094.80 88888.00 2011-04-30 02:15:24.625 120 12845.95 174.40 55094.75 88888.00 2011-04-30 02:15:24.750 120 12845.85 174.43 55094.75 88888.00 2011-04-30 02:15:24.875 120 12845.83 174.47 55094.72 88888.00 2011-04-30 02:15:25.000 120 12845.83 174.53 55094.70 88888.00 2011-04-30 02:15:25.125 120 12845.70 174.55 55094.65 88888.00 2011-04-30 02:15:25.250 120 12845.58 174.55 55094.65 88888.00 2011-04-30 02:15:25.375 120 12845.60 174.60 55094.65 88888.00 2011-04-30 02:15:25.500 120 12845.62 174.68 55094.62 88888.00 2011-04-30 02:15:25.625 120 12845.58 174.72 55094.57 88888.00 2011-04-30 02:15:25.750 120 12845.52 174.78 55094.55 88888.00 2011-04-30 02:15:25.875 120 12845.48 174.78 55094.53 88888.00 2011-04-30 02:15:26.000 120 12845.45 174.78 55094.45 88888.00 2011-04-30 02:15:26.125 120 12845.45 174.82 55094.45 88888.00 2011-04-30 02:15:26.250 120 12845.45 174.82 55094.43 88888.00 2011-04-30 02:15:26.375 120 12845.38 174.85 55094.38 88888.00 2011-04-30 02:15:26.500 120 12845.40 174.90 55094.38 88888.00 2011-04-30 02:15:26.625 120 12845.45 174.93 55094.35 88888.00 2011-04-30 02:15:26.750 120 12845.48 174.97 55094.32 88888.00 2011-04-30 02:15:26.875 120 12845.40 174.95 55094.30 88888.00 2011-04-30 02:15:27.000 120 12845.35 174.95 55094.25 88888.00 2011-04-30 02:15:27.125 120 12845.25 175.03 55094.25 88888.00 2011-04-30 02:15:27.250 120 12845.27 175.07 55094.22 88888.00 2011-04-30 02:15:27.375 120 12845.33 175.10 55094.20 88888.00 2011-04-30 02:15:27.500 120 12845.35 175.10 55094.18 88888.00 2011-04-30 02:15:27.625 120 12845.27 175.10 55094.12 88888.00 2011-04-30 02:15:27.750 120 12845.15 175.12 55094.07 88888.00 2011-04-30 02:15:27.875 120 12845.10 175.15 55094.05 88888.00 2011-04-30 02:15:28.000 120 12845.08 175.15 55094.05 88888.00 2011-04-30 02:15:28.125 120 12845.00 175.18 55094.03 88888.00 2011-04-30 02:15:28.250 120 12844.92 175.15 55093.97 88888.00 2011-04-30 02:15:28.375 120 12844.92 175.15 55093.90 88888.00 2011-04-30 02:15:28.500 120 12844.95 175.15 55093.93 88888.00 2011-04-30 02:15:28.625 120 12844.92 175.18 55093.93 88888.00 2011-04-30 02:15:28.750 120 12844.88 175.20 55093.93 88888.00 2011-04-30 02:15:28.875 120 12844.80 175.18 55093.88 88888.00 2011-04-30 02:15:29.000 120 12844.75 175.12 55093.80 88888.00 2011-04-30 02:15:29.125 120 12844.73 175.07 55093.78 88888.00 2011-04-30 02:15:29.250 120 12844.67 175.05 55093.78 88888.00 2011-04-30 02:15:29.375 120 12844.67 175.05 55093.75 88888.00 2011-04-30 02:15:29.500 120 12844.67 175.00 55093.70 88888.00 2011-04-30 02:15:29.625 120 12844.67 174.97 55093.65 88888.00 2011-04-30 02:15:29.750 120 12844.67 174.95 55093.62 88888.00 2011-04-30 02:15:29.875 120 12844.62 174.90 55093.60 88888.00 2011-04-30 02:15:30.000 120 12844.55 174.85 55093.60 88888.00 2011-04-30 02:15:30.125 120 12844.58 174.88 55093.57 88888.00 2011-04-30 02:15:30.250 120 12844.62 174.85 55093.55 88888.00 2011-04-30 02:15:30.375 120 12844.58 174.82 55093.55 88888.00 2011-04-30 02:15:30.500 120 12844.55 174.80 55093.50 88888.00 2011-04-30 02:15:30.625 120 12844.52 174.78 55093.47 88888.00 2011-04-30 02:15:30.750 120 12844.50 174.75 55093.45 88888.00 2011-04-30 02:15:30.875 120 12844.48 174.78 55093.40 88888.00 2011-04-30 02:15:31.000 120 12844.40 174.80 55093.38 88888.00 2011-04-30 02:15:31.125 120 12844.33 174.80 55093.35 88888.00 2011-04-30 02:15:31.250 120 12844.33 174.82 55093.32 88888.00 2011-04-30 02:15:31.375 120 12844.40 174.85 55093.30 88888.00 2011-04-30 02:15:31.500 120 12844.33 174.85 55093.28 88888.00 2011-04-30 02:15:31.625 120 12844.25 174.88 55093.22 88888.00 2011-04-30 02:15:31.750 120 12844.25 174.90 55093.22 88888.00 2011-04-30 02:15:31.875 120 12844.25 174.93 55093.18 88888.00 2011-04-30 02:15:32.000 120 12844.17 174.90 55093.12 88888.00 2011-04-30 02:15:32.125 120 12844.15 174.90 55093.10 88888.00 2011-04-30 02:15:32.250 120 12844.12 174.95 55093.07 88888.00 2011-04-30 02:15:32.375 120 12844.05 174.97 55093.03 88888.00 2011-04-30 02:15:32.500 120 12844.05 174.93 55092.97 88888.00 2011-04-30 02:15:32.625 120 12844.08 174.90 55092.95 88888.00 2011-04-30 02:15:32.750 120 12844.10 174.93 55092.95 88888.00 2011-04-30 02:15:32.875 120 12844.00 174.90 55092.90 88888.00 2011-04-30 02:15:33.000 120 12843.95 174.88 55092.85 88888.00 2011-04-30 02:15:33.125 120 12843.98 174.85 55092.82 88888.00 2011-04-30 02:15:33.250 120 12843.98 174.82 55092.82 88888.00 2011-04-30 02:15:33.375 120 12843.98 174.85 55092.80 88888.00 2011-04-30 02:15:33.500 120 12843.92 174.85 55092.75 88888.00 2011-04-30 02:15:33.625 120 12843.95 174.85 55092.70 88888.00 2011-04-30 02:15:33.750 120 12843.90 174.82 55092.62 88888.00 2011-04-30 02:15:33.875 120 12843.85 174.88 55092.60 88888.00 2011-04-30 02:15:34.000 120 12843.90 174.90 55092.57 88888.00 2011-04-30 02:15:34.125 120 12843.92 174.93 55092.55 88888.00 2011-04-30 02:15:34.250 120 12843.88 174.90 55092.50 88888.00 2011-04-30 02:15:34.375 120 12843.88 174.90 55092.45 88888.00 2011-04-30 02:15:34.500 120 12843.85 174.90 55092.43 88888.00 2011-04-30 02:15:34.625 120 12843.85 174.93 55092.38 88888.00 2011-04-30 02:15:34.750 120 12843.80 174.95 55092.38 88888.00 2011-04-30 02:15:34.875 120 12843.73 174.95 55092.32 88888.00 2011-04-30 02:15:35.000 120 12843.73 174.97 55092.28 88888.00 2011-04-30 02:15:35.125 120 12843.73 175.00 55092.22 88888.00 2011-04-30 02:15:35.250 120 12843.65 174.95 55092.15 88888.00 2011-04-30 02:15:35.375 120 12843.65 175.00 55092.15 88888.00 2011-04-30 02:15:35.500 120 12843.67 175.00 55092.10 88888.00 2011-04-30 02:15:35.625 120 12843.65 174.97 55092.07 88888.00 2011-04-30 02:15:35.750 120 12843.55 174.95 55092.05 88888.00 2011-04-30 02:15:35.875 120 12843.45 174.90 55092.03 88888.00 2011-04-30 02:15:36.000 120 12843.40 174.88 55092.00 88888.00 2011-04-30 02:15:36.125 120 12843.40 174.85 55091.97 88888.00 2011-04-30 02:15:36.250 120 12843.40 174.82 55091.97 88888.00 2011-04-30 02:15:36.375 120 12843.38 174.82 55091.95 88888.00 2011-04-30 02:15:36.500 120 12843.33 174.80 55091.93 88888.00 2011-04-30 02:15:36.625 120 12843.30 174.72 55091.88 88888.00 2011-04-30 02:15:36.750 120 12843.27 174.65 55091.82 88888.00 2011-04-30 02:15:36.875 120 12843.23 174.62 55091.82 88888.00 2011-04-30 02:15:37.000 120 12843.20 174.57 55091.80 88888.00 2011-04-30 02:15:37.125 120 12843.23 174.50 55091.75 88888.00 2011-04-30 02:15:37.250 120 12843.25 174.45 55091.70 88888.00 2011-04-30 02:15:37.375 120 12843.33 174.43 55091.68 88888.00 2011-04-30 02:15:37.500 120 12843.35 174.38 55091.65 88888.00 2011-04-30 02:15:37.625 120 12843.30 174.30 55091.60 88888.00 2011-04-30 02:15:37.750 120 12843.33 174.25 55091.55 88888.00 2011-04-30 02:15:37.875 120 12843.33 174.20 55091.53 88888.00 2011-04-30 02:15:38.000 120 12843.35 174.18 55091.50 88888.00 2011-04-30 02:15:38.125 120 12843.35 174.18 55091.45 88888.00 2011-04-30 02:15:38.250 120 12843.40 174.15 55091.40 88888.00 2011-04-30 02:15:38.375 120 12843.45 174.12 55091.35 88888.00 2011-04-30 02:15:38.500 120 12843.40 174.10 55091.32 88888.00 2011-04-30 02:15:38.625 120 12843.38 174.10 55091.30 88888.00 2011-04-30 02:15:38.750 120 12843.35 174.12 55091.28 88888.00 2011-04-30 02:15:38.875 120 12843.35 174.12 55091.22 88888.00 2011-04-30 02:15:39.000 120 12843.40 174.12 55091.18 88888.00 2011-04-30 02:15:39.125 120 12843.38 174.12 55091.15 88888.00 2011-04-30 02:15:39.250 120 12843.38 174.10 55091.07 88888.00 2011-04-30 02:15:39.375 120 12843.35 174.07 55091.03 88888.00 2011-04-30 02:15:39.500 120 12843.30 174.05 55091.00 88888.00 2011-04-30 02:15:39.625 120 12843.30 174.07 55090.97 88888.00 2011-04-30 02:15:39.750 120 12843.35 174.07 55090.93 88888.00 2011-04-30 02:15:39.875 120 12843.27 174.07 55090.88 88888.00 2011-04-30 02:15:40.000 120 12843.23 174.05 55090.85 88888.00 2011-04-30 02:15:40.125 120 12843.15 174.03 55090.85 88888.00 2011-04-30 02:15:40.250 120 12843.08 174.03 55090.78 88888.00 2011-04-30 02:15:40.375 120 12843.08 174.05 55090.78 88888.00 2011-04-30 02:15:40.500 120 12843.10 174.03 55090.72 88888.00 2011-04-30 02:15:40.625 120 12843.10 174.03 55090.70 88888.00 2011-04-30 02:15:40.750 120 12843.12 174.00 55090.65 88888.00 2011-04-30 02:15:40.875 120 12843.12 173.95 55090.60 88888.00 2011-04-30 02:15:41.000 120 12843.10 173.95 55090.55 88888.00 2011-04-30 02:15:41.125 120 12843.12 173.95 55090.55 88888.00 2011-04-30 02:15:41.250 120 12843.12 173.97 55090.50 88888.00 2011-04-30 02:15:41.375 120 12843.12 173.97 55090.45 88888.00 2011-04-30 02:15:41.500 120 12843.10 173.95 55090.43 88888.00 2011-04-30 02:15:41.625 120 12843.10 173.93 55090.40 88888.00 2011-04-30 02:15:41.750 120 12843.12 173.95 55090.35 88888.00 2011-04-30 02:15:41.875 120 12843.10 173.93 55090.30 88888.00 2011-04-30 02:15:42.000 120 12843.10 173.88 55090.28 88888.00 2011-04-30 02:15:42.125 120 12843.10 173.85 55090.25 88888.00 2011-04-30 02:15:42.250 120 12843.02 173.82 55090.22 88888.00 2011-04-30 02:15:42.375 120 12843.02 173.82 55090.20 88888.00 2011-04-30 02:15:42.500 120 12843.08 173.82 55090.18 88888.00 2011-04-30 02:15:42.625 120 12843.05 173.85 55090.18 88888.00 2011-04-30 02:15:42.750 120 12842.95 173.82 55090.15 88888.00 2011-04-30 02:15:42.875 120 12842.88 173.80 55090.10 88888.00 2011-04-30 02:15:43.000 120 12842.83 173.82 55090.07 88888.00 2011-04-30 02:15:43.125 120 12842.85 173.80 55090.07 88888.00 2011-04-30 02:15:43.250 120 12842.80 173.78 55090.03 88888.00 2011-04-30 02:15:43.375 120 12842.67 173.75 55089.95 88888.00 2011-04-30 02:15:43.500 120 12842.55 173.75 55089.90 88888.00 2011-04-30 02:15:43.625 120 12842.55 173.68 55089.88 88888.00 2011-04-30 02:15:43.750 120 12842.55 173.70 55089.85 88888.00 2011-04-30 02:15:43.875 120 12842.58 173.70 55089.80 88888.00 2011-04-30 02:15:44.000 120 12842.58 173.70 55089.78 88888.00 2011-04-30 02:15:44.125 120 12842.62 173.70 55089.75 88888.00 2011-04-30 02:15:44.250 120 12842.60 173.65 55089.72 88888.00 2011-04-30 02:15:44.375 120 12842.55 173.60 55089.70 88888.00 2011-04-30 02:15:44.500 120 12842.60 173.57 55089.68 88888.00 2011-04-30 02:15:44.625 120 12842.55 173.53 55089.60 88888.00 2011-04-30 02:15:44.750 120 12842.52 173.47 55089.55 88888.00 2011-04-30 02:15:44.875 120 12842.55 173.43 55089.55 88888.00 2011-04-30 02:15:45.000 120 12842.62 173.40 55089.50 88888.00 2011-04-30 02:15:45.125 120 12842.62 173.38 55089.47 88888.00 2011-04-30 02:15:45.250 120 12842.55 173.35 55089.43 88888.00 2011-04-30 02:15:45.375 120 12842.58 173.32 55089.38 88888.00 2011-04-30 02:15:45.500 120 12842.62 173.28 55089.35 88888.00 2011-04-30 02:15:45.625 120 12842.58 173.22 55089.32 88888.00 2011-04-30 02:15:45.750 120 12842.48 173.22 55089.28 88888.00 2011-04-30 02:15:45.875 120 12842.50 173.20 55089.25 88888.00 2011-04-30 02:15:46.000 120 12842.60 173.15 55089.20 88888.00 2011-04-30 02:15:46.125 120 12842.65 173.07 55089.15 88888.00 2011-04-30 02:15:46.250 120 12842.60 173.10 55089.12 88888.00 2011-04-30 02:15:46.375 120 12842.50 173.05 55089.07 88888.00 2011-04-30 02:15:46.500 120 12842.50 173.00 55089.00 88888.00 2011-04-30 02:15:46.625 120 12842.58 172.97 55088.97 88888.00 2011-04-30 02:15:46.750 120 12842.65 172.93 55088.95 88888.00 2011-04-30 02:15:46.875 120 12842.65 172.95 55088.90 88888.00 2011-04-30 02:15:47.000 120 12842.60 172.95 55088.85 88888.00 2011-04-30 02:15:47.125 120 12842.60 172.93 55088.85 88888.00 2011-04-30 02:15:47.250 120 12842.60 172.93 55088.82 88888.00 2011-04-30 02:15:47.375 120 12842.58 172.93 55088.80 88888.00 2011-04-30 02:15:47.500 120 12842.58 172.90 55088.75 88888.00 2011-04-30 02:15:47.625 120 12842.55 172.88 55088.70 88888.00 2011-04-30 02:15:47.750 120 12842.65 172.85 55088.68 88888.00 2011-04-30 02:15:47.875 120 12842.70 172.88 55088.65 88888.00 2011-04-30 02:15:48.000 120 12842.62 172.85 55088.60 88888.00 2011-04-30 02:15:48.125 120 12842.55 172.85 55088.57 88888.00 2011-04-30 02:15:48.250 120 12842.52 172.85 55088.55 88888.00 2011-04-30 02:15:48.375 120 12842.55 172.85 55088.50 88888.00 2011-04-30 02:15:48.500 120 12842.58 172.82 55088.47 88888.00 2011-04-30 02:15:48.625 120 12842.58 172.85 55088.45 88888.00 2011-04-30 02:15:48.750 120 12842.52 172.85 55088.43 88888.00 2011-04-30 02:15:48.875 120 12842.42 172.82 55088.38 88888.00 2011-04-30 02:15:49.000 120 12842.38 172.82 55088.35 88888.00 2011-04-30 02:15:49.125 120 12842.38 172.80 55088.30 88888.00 2011-04-30 02:15:49.250 120 12842.35 172.72 55088.28 88888.00 2011-04-30 02:15:49.375 120 12842.33 172.72 55088.25 88888.00 2011-04-30 02:15:49.500 120 12842.33 172.75 55088.25 88888.00 2011-04-30 02:15:49.625 120 12842.25 172.75 55088.18 88888.00 2011-04-30 02:15:49.750 120 12842.23 172.75 55088.12 88888.00 2011-04-30 02:15:49.875 120 12842.25 172.72 55088.12 88888.00 2011-04-30 02:15:50.000 120 12842.27 172.68 55088.07 88888.00 2011-04-30 02:15:50.125 120 12842.25 172.65 55088.05 88888.00 2011-04-30 02:15:50.250 120 12842.12 172.60 55088.03 88888.00 2011-04-30 02:15:50.375 120 12842.10 172.60 55088.03 88888.00 2011-04-30 02:15:50.500 120 12842.12 172.57 55088.00 88888.00 2011-04-30 02:15:50.625 120 12842.15 172.53 55087.97 88888.00 2011-04-30 02:15:50.750 120 12842.05 172.47 55087.93 88888.00 2011-04-30 02:15:50.875 120 12842.00 172.45 55087.90 88888.00 2011-04-30 02:15:51.000 120 12842.00 172.43 55087.88 88888.00 2011-04-30 02:15:51.125 120 12842.00 172.43 55087.88 88888.00 2011-04-30 02:15:51.250 120 12842.00 172.40 55087.82 88888.00 2011-04-30 02:15:51.375 120 12842.05 172.38 55087.78 88888.00 2011-04-30 02:15:51.500 120 12841.98 172.38 55087.78 88888.00 2011-04-30 02:15:51.625 120 12841.92 172.32 55087.75 88888.00 2011-04-30 02:15:51.750 120 12841.95 172.32 55087.75 88888.00 2011-04-30 02:15:51.875 120 12841.98 172.32 55087.72 88888.00 2011-04-30 02:15:52.000 120 12842.00 172.22 55087.65 88888.00 2011-04-30 02:15:52.125 120 12841.92 172.22 55087.65 88888.00 2011-04-30 02:15:52.250 120 12841.92 172.18 55087.62 88888.00 2011-04-30 02:15:52.375 120 12841.90 172.25 55087.62 88888.00 2011-04-30 02:15:52.500 120 12841.88 172.28 55087.57 88888.00 2011-04-30 02:15:52.625 120 12841.92 172.25 55087.55 88888.00 2011-04-30 02:15:52.750 120 12841.92 172.22 55087.47 88888.00 2011-04-30 02:15:52.875 120 12841.90 172.20 55087.47 88888.00 2011-04-30 02:15:53.000 120 12841.90 172.22 55087.45 88888.00 2011-04-30 02:15:53.125 120 12841.88 172.22 55087.40 88888.00 2011-04-30 02:15:53.250 120 12841.88 172.15 55087.35 88888.00 2011-04-30 02:15:53.375 120 12841.88 172.10 55087.32 88888.00 2011-04-30 02:15:53.500 120 12841.83 172.07 55087.30 88888.00 2011-04-30 02:15:53.625 120 12841.88 172.10 55087.28 88888.00 2011-04-30 02:15:53.750 120 12841.85 172.10 55087.25 88888.00 2011-04-30 02:15:53.875 120 12841.88 172.03 55087.22 88888.00 2011-04-30 02:15:54.000 120 12841.88 172.03 55087.18 88888.00 2011-04-30 02:15:54.125 120 12841.88 172.00 55087.18 88888.00 2011-04-30 02:15:54.250 120 12841.88 171.97 55087.15 88888.00 2011-04-30 02:15:54.375 120 12841.95 171.95 55087.10 88888.00 2011-04-30 02:15:54.500 120 12841.98 171.95 55087.12 88888.00 2011-04-30 02:15:54.625 120 12841.98 171.93 55087.07 88888.00 2011-04-30 02:15:54.750 120 12841.90 171.88 55087.05 88888.00 2011-04-30 02:15:54.875 120 12841.90 171.82 55087.00 88888.00 2011-04-30 02:15:55.000 120 12841.92 171.85 55087.00 88888.00 2011-04-30 02:15:55.125 120 12841.90 171.85 55086.97 88888.00 2011-04-30 02:15:55.250 120 12841.83 171.78 55086.93 88888.00 2011-04-30 02:15:55.375 120 12841.80 171.72 55086.93 88888.00 2011-04-30 02:15:55.500 120 12841.80 171.72 55086.88 88888.00 2011-04-30 02:15:55.625 120 12841.83 171.75 55086.88 88888.00 2011-04-30 02:15:55.750 120 12841.83 171.75 55086.88 88888.00 2011-04-30 02:15:55.875 120 12841.83 171.75 55086.85 88888.00 2011-04-30 02:15:56.000 120 12841.85 171.70 55086.80 88888.00 2011-04-30 02:15:56.125 120 12841.80 171.68 55086.80 88888.00 2011-04-30 02:15:56.250 120 12841.73 171.60 55086.75 88888.00 2011-04-30 02:15:56.375 120 12841.73 171.60 55086.72 88888.00 2011-04-30 02:15:56.500 120 12841.70 171.60 55086.72 88888.00 2011-04-30 02:15:56.625 120 12841.73 171.57 55086.72 88888.00 2011-04-30 02:15:56.750 120 12841.70 171.55 55086.68 88888.00 2011-04-30 02:15:56.875 120 12841.62 171.53 55086.62 88888.00 2011-04-30 02:15:57.000 120 12841.58 171.45 55086.57 88888.00 2011-04-30 02:15:57.125 120 12841.55 171.43 55086.55 88888.00 2011-04-30 02:15:57.250 120 12841.55 171.40 55086.57 88888.00 2011-04-30 02:15:57.375 120 12841.60 171.32 55086.55 88888.00 2011-04-30 02:15:57.500 120 12841.62 171.28 55086.53 88888.00 2011-04-30 02:15:57.625 120 12841.65 171.22 55086.50 88888.00 2011-04-30 02:15:57.750 120 12841.62 171.18 55086.45 88888.00 2011-04-30 02:15:57.875 120 12841.60 171.15 55086.43 88888.00 2011-04-30 02:15:58.000 120 12841.58 171.10 55086.40 88888.00 2011-04-30 02:15:58.125 120 12841.60 171.03 55086.40 88888.00 2011-04-30 02:15:58.250 120 12841.55 170.97 55086.38 88888.00 2011-04-30 02:15:58.375 120 12841.52 170.97 55086.35 88888.00 2011-04-30 02:15:58.500 120 12841.52 170.93 55086.32 88888.00 2011-04-30 02:15:58.625 120 12841.58 170.90 55086.30 88888.00 2011-04-30 02:15:58.750 120 12841.55 170.85 55086.25 88888.00 2011-04-30 02:15:58.875 120 12841.58 170.80 55086.22 88888.00 2011-04-30 02:15:59.000 120 12841.65 170.75 55086.18 88888.00 2011-04-30 02:15:59.125 120 12841.62 170.75 55086.18 88888.00 2011-04-30 02:15:59.250 120 12841.60 170.72 55086.15 88888.00 2011-04-30 02:15:59.375 120 12841.62 170.72 55086.12 88888.00 2011-04-30 02:15:59.500 120 12841.58 170.70 55086.10 88888.00 2011-04-30 02:15:59.625 120 12841.58 170.65 55086.05 88888.00 2011-04-30 02:15:59.750 120 12841.65 170.65 55086.05 88888.00 2011-04-30 02:15:59.875 120 12841.65 170.57 55086.03 88888.00 2011-04-30 02:16:00.000 120 12841.60 170.55 55086.00 88888.00 2011-04-30 02:16:00.125 120 12841.62 170.55 55085.97 88888.00 2011-04-30 02:16:00.250 120 12841.60 170.45 55085.97 88888.00 2011-04-30 02:16:00.375 120 12841.58 170.43 55085.93 88888.00 2011-04-30 02:16:00.500 120 12841.55 170.38 55085.90 88888.00 2011-04-30 02:16:00.625 120 12841.55 170.32 55085.88 88888.00 2011-04-30 02:16:00.750 120 12841.55 170.25 55085.82 88888.00 2011-04-30 02:16:00.875 120 12841.52 170.20 55085.80 88888.00 2011-04-30 02:16:01.000 120 12841.45 170.18 55085.78 88888.00 2011-04-30 02:16:01.125 120 12841.52 170.10 55085.75 88888.00 2011-04-30 02:16:01.250 120 12841.55 170.03 55085.75 88888.00 2011-04-30 02:16:01.375 120 12841.52 169.95 55085.72 88888.00 2011-04-30 02:16:01.500 120 12841.40 169.88 55085.70 88888.00 2011-04-30 02:16:01.625 120 12841.45 169.82 55085.70 88888.00 2011-04-30 02:16:01.750 120 12841.48 169.78 55085.62 88888.00 2011-04-30 02:16:01.875 120 12841.42 169.70 55085.65 88888.00 2011-04-30 02:16:02.000 120 12841.50 169.68 55085.62 88888.00 2011-04-30 02:16:02.125 120 12841.58 169.57 55085.60 88888.00 2011-04-30 02:16:02.250 120 12841.48 169.53 55085.55 88888.00 2011-04-30 02:16:02.375 120 12841.40 169.50 55085.55 88888.00 2011-04-30 02:16:02.500 120 12841.42 169.45 55085.53 88888.00 2011-04-30 02:16:02.625 120 12841.48 169.38 55085.53 88888.00 2011-04-30 02:16:02.750 120 12841.48 169.35 55085.50 88888.00 2011-04-30 02:16:02.875 120 12841.45 169.30 55085.45 88888.00 2011-04-30 02:16:03.000 120 12841.45 169.25 55085.43 88888.00 2011-04-30 02:16:03.125 120 12841.48 169.20 55085.38 88888.00 2011-04-30 02:16:03.250 120 12841.38 169.12 55085.35 88888.00 2011-04-30 02:16:03.375 120 12841.33 169.12 55085.35 88888.00 2011-04-30 02:16:03.500 120 12841.35 169.05 55085.32 88888.00 2011-04-30 02:16:03.625 120 12841.33 169.00 55085.30 88888.00 2011-04-30 02:16:03.750 120 12841.25 168.90 55085.28 88888.00 2011-04-30 02:16:03.875 120 12841.25 168.88 55085.28 88888.00 2011-04-30 02:16:04.000 120 12841.25 168.82 55085.28 88888.00 2011-04-30 02:16:04.125 120 12841.17 168.78 55085.25 88888.00 2011-04-30 02:16:04.250 120 12841.15 168.70 55085.28 88888.00 2011-04-30 02:16:04.375 120 12841.20 168.68 55085.25 88888.00 2011-04-30 02:16:04.500 120 12841.23 168.57 55085.22 88888.00 2011-04-30 02:16:04.625 120 12841.12 168.50 55085.20 88888.00 2011-04-30 02:16:04.750 120 12841.08 168.45 55085.20 88888.00 2011-04-30 02:16:04.875 120 12841.02 168.35 55085.15 88888.00 2011-04-30 02:16:05.000 120 12840.92 168.25 55085.10 88888.00 2011-04-30 02:16:05.125 120 12840.88 168.15 55085.10 88888.00 2011-04-30 02:16:05.250 120 12840.88 168.07 55085.07 88888.00 2011-04-30 02:16:05.375 120 12840.92 168.07 55085.07 88888.00 2011-04-30 02:16:05.500 120 12840.92 168.03 55085.05 88888.00 2011-04-30 02:16:05.625 120 12840.92 167.95 55085.03 88888.00 2011-04-30 02:16:05.750 120 12840.88 167.88 55085.03 88888.00 2011-04-30 02:16:05.875 120 12840.80 167.78 55085.00 88888.00 2011-04-30 02:16:06.000 120 12840.77 167.75 55084.97 88888.00 2011-04-30 02:16:06.125 120 12840.80 167.75 55084.95 88888.00 2011-04-30 02:16:06.250 120 12840.80 167.62 55084.93 88888.00 2011-04-30 02:16:06.375 120 12840.80 167.57 55084.93 88888.00 2011-04-30 02:16:06.500 120 12840.77 167.47 55084.90 88888.00 2011-04-30 02:16:06.625 120 12840.73 167.47 55084.90 88888.00 2011-04-30 02:16:06.750 120 12840.67 167.43 55084.88 88888.00 2011-04-30 02:16:06.875 120 12840.75 167.38 55084.88 88888.00 2011-04-30 02:16:07.000 120 12840.73 167.30 55084.85 88888.00 2011-04-30 02:16:07.125 120 12840.62 167.28 55084.82 88888.00 2011-04-30 02:16:07.250 120 12840.52 167.18 55084.78 88888.00 2011-04-30 02:16:07.375 120 12840.52 167.15 55084.78 88888.00 2011-04-30 02:16:07.500 120 12840.50 167.12 55084.80 88888.00 2011-04-30 02:16:07.625 120 12840.42 167.07 55084.78 88888.00 2011-04-30 02:16:07.750 120 12840.40 167.05 55084.75 88888.00 2011-04-30 02:16:07.875 120 12840.40 167.00 55084.72 88888.00 2011-04-30 02:16:08.000 120 12840.38 166.90 55084.70 88888.00 2011-04-30 02:16:08.125 120 12840.30 166.85 55084.68 88888.00 2011-04-30 02:16:08.250 120 12840.25 166.72 55084.68 88888.00 2011-04-30 02:16:08.375 120 12840.23 166.68 55084.62 88888.00 2011-04-30 02:16:08.500 120 12840.17 166.62 55084.62 88888.00 2011-04-30 02:16:08.625 120 12840.08 166.57 55084.62 88888.00 2011-04-30 02:16:08.750 120 12840.00 166.47 55084.60 88888.00 2011-04-30 02:16:08.875 120 12839.98 166.40 55084.60 88888.00 2011-04-30 02:16:09.000 120 12840.02 166.35 55084.57 88888.00 2011-04-30 02:16:09.125 120 12840.02 166.30 55084.55 88888.00 2011-04-30 02:16:09.250 120 12839.92 166.20 55084.55 88888.00 2011-04-30 02:16:09.375 120 12839.88 166.12 55084.55 88888.00 2011-04-30 02:16:09.500 120 12839.85 166.05 55084.55 88888.00 2011-04-30 02:16:09.625 120 12839.85 166.00 55084.53 88888.00 2011-04-30 02:16:09.750 120 12839.77 165.95 55084.53 88888.00 2011-04-30 02:16:09.875 120 12839.80 165.85 55084.50 88888.00 2011-04-30 02:16:10.000 120 12839.75 165.80 55084.45 88888.00 2011-04-30 02:16:10.125 120 12839.67 165.70 55084.45 88888.00 2011-04-30 02:16:10.250 120 12839.60 165.62 55084.43 88888.00 2011-04-30 02:16:10.375 120 12839.62 165.57 55084.43 88888.00 2011-04-30 02:16:10.500 120 12839.67 165.53 55084.40 88888.00 2011-04-30 02:16:10.625 120 12839.67 165.40 55084.38 88888.00 2011-04-30 02:16:10.750 120 12839.67 165.32 55084.35 88888.00 2011-04-30 02:16:10.875 120 12839.60 165.22 55084.35 88888.00 2011-04-30 02:16:11.000 120 12839.52 165.15 55084.32 88888.00 2011-04-30 02:16:11.125 120 12839.55 165.05 55084.32 88888.00 2011-04-30 02:16:11.250 120 12839.52 164.95 55084.28 88888.00 2011-04-30 02:16:11.375 120 12839.52 164.90 55084.25 88888.00 2011-04-30 02:16:11.500 120 12839.50 164.82 55084.22 88888.00 2011-04-30 02:16:11.625 120 12839.50 164.70 55084.20 88888.00 2011-04-30 02:16:11.750 120 12839.50 164.65 55084.20 88888.00 2011-04-30 02:16:11.875 120 12839.40 164.62 55084.20 88888.00 2011-04-30 02:16:12.000 120 12839.33 164.50 55084.18 88888.00 2011-04-30 02:16:12.125 120 12839.30 164.38 55084.20 88888.00 2011-04-30 02:16:12.250 120 12839.30 164.32 55084.18 88888.00 2011-04-30 02:16:12.375 120 12839.33 164.22 55084.15 88888.00 2011-04-30 02:16:12.500 120 12839.33 164.12 55084.12 88888.00 2011-04-30 02:16:12.625 120 12839.27 164.03 55084.12 88888.00 2011-04-30 02:16:12.750 120 12839.20 163.97 55084.10 88888.00 2011-04-30 02:16:12.875 120 12839.15 163.93 55084.07 88888.00 2011-04-30 02:16:13.000 120 12839.12 163.82 55084.07 88888.00 2011-04-30 02:16:13.125 120 12839.05 163.75 55084.07 88888.00 2011-04-30 02:16:13.250 120 12839.02 163.62 55084.10 88888.00 2011-04-30 02:16:13.375 120 12839.00 163.53 55084.03 88888.00 2011-04-30 02:16:13.500 120 12838.92 163.47 55084.03 88888.00 2011-04-30 02:16:13.625 120 12838.88 163.43 55084.00 88888.00 2011-04-30 02:16:13.750 120 12838.90 163.35 55084.03 88888.00 2011-04-30 02:16:13.875 120 12838.95 163.30 55084.03 88888.00 2011-04-30 02:16:14.000 120 12838.95 163.22 55084.00 88888.00 2011-04-30 02:16:14.125 120 12838.90 163.18 55083.95 88888.00 2011-04-30 02:16:14.250 120 12838.92 163.12 55083.97 88888.00 2011-04-30 02:16:14.375 120 12838.90 163.10 55083.97 88888.00 2011-04-30 02:16:14.500 120 12838.88 163.03 55083.97 88888.00 2011-04-30 02:16:14.625 120 12838.88 162.93 55083.93 88888.00 2011-04-30 02:16:14.750 120 12838.83 162.88 55083.90 88888.00 2011-04-30 02:16:14.875 120 12838.83 162.80 55083.90 88888.00 2011-04-30 02:16:15.000 120 12838.77 162.70 55083.88 88888.00 2011-04-30 02:16:15.125 120 12838.75 162.68 55083.88 88888.00 2011-04-30 02:16:15.250 120 12838.75 162.60 55083.85 88888.00 2011-04-30 02:16:15.375 120 12838.80 162.53 55083.82 88888.00 2011-04-30 02:16:15.500 120 12838.80 162.40 55083.80 88888.00 2011-04-30 02:16:15.625 120 12838.77 162.35 55083.75 88888.00 2011-04-30 02:16:15.750 120 12838.73 162.30 55083.78 88888.00 2011-04-30 02:16:15.875 120 12838.62 162.18 55083.75 88888.00 2011-04-30 02:16:16.000 120 12838.58 162.10 55083.72 88888.00 2011-04-30 02:16:16.125 120 12838.58 162.05 55083.72 88888.00 2011-04-30 02:16:16.250 120 12838.60 161.93 55083.70 88888.00 2011-04-30 02:16:16.375 120 12838.65 161.88 55083.68 88888.00 2011-04-30 02:16:16.500 120 12838.60 161.82 55083.65 88888.00 2011-04-30 02:16:16.625 120 12838.52 161.78 55083.62 88888.00 2011-04-30 02:16:16.750 120 12838.48 161.65 55083.60 88888.00 2011-04-30 02:16:16.875 120 12838.48 161.55 55083.57 88888.00 2011-04-30 02:16:17.000 120 12838.42 161.45 55083.57 88888.00 2011-04-30 02:16:17.125 120 12838.45 161.38 55083.57 88888.00 2011-04-30 02:16:17.250 120 12838.45 161.30 55083.55 88888.00 2011-04-30 02:16:17.375 120 12838.45 161.22 55083.55 88888.00 2011-04-30 02:16:17.500 120 12838.42 161.12 55083.55 88888.00 2011-04-30 02:16:17.625 120 12838.40 161.05 55083.53 88888.00 2011-04-30 02:16:17.750 120 12838.45 160.97 55083.50 88888.00 2011-04-30 02:16:17.875 120 12838.50 160.93 55083.47 88888.00 2011-04-30 02:16:18.000 120 12838.45 160.85 55083.43 88888.00 2011-04-30 02:16:18.125 120 12838.40 160.78 55083.43 88888.00 2011-04-30 02:16:18.250 120 12838.40 160.75 55083.40 88888.00 2011-04-30 02:16:18.375 120 12838.45 160.70 55083.43 88888.00 2011-04-30 02:16:18.500 120 12838.45 160.62 55083.40 88888.00 2011-04-30 02:16:18.625 120 12838.42 160.50 55083.35 88888.00 2011-04-30 02:16:18.750 120 12838.40 160.40 55083.32 88888.00 2011-04-30 02:16:18.875 120 12838.40 160.35 55083.30 88888.00 2011-04-30 02:16:19.000 120 12838.48 160.28 55083.28 88888.00 2011-04-30 02:16:19.125 120 12838.45 160.18 55083.28 88888.00 2011-04-30 02:16:19.250 120 12838.38 160.05 55083.25 88888.00 2011-04-30 02:16:19.375 120 12838.38 159.95 55083.22 88888.00 2011-04-30 02:16:19.500 120 12838.35 159.85 55083.20 88888.00 2011-04-30 02:16:19.625 120 12838.30 159.82 55083.18 88888.00 2011-04-30 02:16:19.750 120 12838.30 159.75 55083.18 88888.00 2011-04-30 02:16:19.875 120 12838.27 159.62 55083.18 88888.00 2011-04-30 02:16:20.000 120 12838.25 159.53 55083.12 88888.00 2011-04-30 02:16:20.125 120 12838.25 159.45 55083.12 88888.00 2011-04-30 02:16:20.250 120 12838.20 159.38 55083.12 88888.00 2011-04-30 02:16:20.375 120 12838.23 159.28 55083.07 88888.00 2011-04-30 02:16:20.500 120 12838.20 159.22 55083.10 88888.00 2011-04-30 02:16:20.625 120 12838.15 159.18 55083.07 88888.00 2011-04-30 02:16:20.750 120 12838.17 159.12 55083.03 88888.00 2011-04-30 02:16:20.875 120 12838.15 159.07 55083.03 88888.00 2011-04-30 02:16:21.000 120 12838.10 158.97 55082.97 88888.00 2011-04-30 02:16:21.125 120 12838.02 158.93 55082.97 88888.00 2011-04-30 02:16:21.250 120 12837.98 158.85 55082.97 88888.00 2011-04-30 02:16:21.375 120 12837.95 158.80 55082.90 88888.00 2011-04-30 02:16:21.500 120 12837.98 158.78 55082.90 88888.00 2011-04-30 02:16:21.625 120 12837.98 158.75 55082.90 88888.00 2011-04-30 02:16:21.750 120 12838.02 158.70 55082.88 88888.00 2011-04-30 02:16:21.875 120 12837.95 158.62 55082.90 88888.00 2011-04-30 02:16:22.000 120 12837.92 158.57 55082.82 88888.00 2011-04-30 02:16:22.125 120 12837.88 158.50 55082.82 88888.00 2011-04-30 02:16:22.250 120 12837.92 158.45 55082.78 88888.00 2011-04-30 02:16:22.375 120 12837.98 158.40 55082.70 88888.00 2011-04-30 02:16:22.500 120 12837.95 158.32 55082.70 88888.00 2011-04-30 02:16:22.625 120 12837.90 158.25 55082.70 88888.00 2011-04-30 02:16:22.750 120 12837.90 158.20 55082.68 88888.00 2011-04-30 02:16:22.875 120 12837.95 158.12 55082.65 88888.00 2011-04-30 02:16:23.000 120 12838.00 158.05 55082.65 88888.00 2011-04-30 02:16:23.125 120 12838.05 157.97 55082.62 88888.00 2011-04-30 02:16:23.250 120 12837.95 157.85 55082.57 88888.00 2011-04-30 02:16:23.375 120 12837.90 157.80 55082.57 88888.00 2011-04-30 02:16:23.500 120 12837.90 157.72 55082.55 88888.00 2011-04-30 02:16:23.625 120 12837.88 157.65 55082.50 88888.00 2011-04-30 02:16:23.750 120 12837.88 157.57 55082.50 88888.00 2011-04-30 02:16:23.875 120 12837.85 157.55 55082.47 88888.00 2011-04-30 02:16:24.000 120 12837.77 157.50 55082.47 88888.00 2011-04-30 02:16:24.125 120 12837.75 157.45 55082.47 88888.00 2011-04-30 02:16:24.250 120 12837.80 157.30 55082.45 88888.00 2011-04-30 02:16:24.375 120 12837.75 157.25 55082.43 88888.00 2011-04-30 02:16:24.500 120 12837.73 157.20 55082.43 88888.00 2011-04-30 02:16:24.625 120 12837.77 157.18 55082.40 88888.00 2011-04-30 02:16:24.750 120 12837.75 157.12 55082.38 88888.00 2011-04-30 02:16:24.875 120 12837.70 157.05 55082.35 88888.00 2011-04-30 02:16:25.000 120 12837.62 157.00 55082.35 88888.00 2011-04-30 02:16:25.125 120 12837.60 156.93 55082.32 88888.00 2011-04-30 02:16:25.250 120 12837.62 156.85 55082.30 88888.00 2011-04-30 02:16:25.375 120 12837.58 156.80 55082.28 88888.00 2011-04-30 02:16:25.500 120 12837.55 156.72 55082.28 88888.00 2011-04-30 02:16:25.625 120 12837.55 156.65 55082.25 88888.00 2011-04-30 02:16:25.750 120 12837.58 156.62 55082.22 88888.00 2011-04-30 02:16:25.875 120 12837.60 156.55 55082.22 88888.00 2011-04-30 02:16:26.000 120 12837.60 156.50 55082.22 88888.00 2011-04-30 02:16:26.125 120 12837.52 156.43 55082.20 88888.00 2011-04-30 02:16:26.250 120 12837.42 156.28 55082.15 88888.00 2011-04-30 02:16:26.375 120 12837.45 156.25 55082.12 88888.00 2011-04-30 02:16:26.500 120 12837.42 156.15 55082.12 88888.00 2011-04-30 02:16:26.625 120 12837.45 156.12 55082.07 88888.00 2011-04-30 02:16:26.750 120 12837.45 156.07 55082.07 88888.00 2011-04-30 02:16:26.875 120 12837.35 156.00 55082.07 88888.00 2011-04-30 02:16:27.000 120 12837.25 155.93 55082.05 88888.00 2011-04-30 02:16:27.125 120 12837.23 155.85 55082.07 88888.00 2011-04-30 02:16:27.250 120 12837.27 155.75 55082.05 88888.00 2011-04-30 02:16:27.375 120 12837.35 155.75 55082.00 88888.00 2011-04-30 02:16:27.500 120 12837.33 155.65 55081.97 88888.00 2011-04-30 02:16:27.625 120 12837.27 155.55 55082.00 88888.00 2011-04-30 02:16:27.750 120 12837.27 155.53 55082.00 88888.00 2011-04-30 02:16:27.875 120 12837.27 155.50 55081.97 88888.00 2011-04-30 02:16:28.000 120 12837.25 155.38 55081.93 88888.00 2011-04-30 02:16:28.125 120 12837.25 155.28 55081.90 88888.00 2011-04-30 02:16:28.250 120 12837.25 155.18 55081.88 88888.00 2011-04-30 02:16:28.375 120 12837.23 155.15 55081.85 88888.00 2011-04-30 02:16:28.500 120 12837.17 155.05 55081.85 88888.00 2011-04-30 02:16:28.625 120 12837.12 155.00 55081.85 88888.00 2011-04-30 02:16:28.750 120 12837.02 154.90 55081.82 88888.00 2011-04-30 02:16:28.875 120 12837.02 154.82 55081.78 88888.00 2011-04-30 02:16:29.000 120 12837.02 154.78 55081.78 88888.00 2011-04-30 02:16:29.125 120 12836.95 154.68 55081.78 88888.00 2011-04-30 02:16:29.250 120 12836.90 154.57 55081.72 88888.00 2011-04-30 02:16:29.375 120 12836.88 154.53 55081.70 88888.00 2011-04-30 02:16:29.500 120 12836.88 154.47 55081.72 88888.00 2011-04-30 02:16:29.625 120 12836.88 154.40 55081.72 88888.00 2011-04-30 02:16:29.750 120 12836.83 154.32 55081.70 88888.00 2011-04-30 02:16:29.875 120 12836.77 154.30 55081.68 88888.00 2011-04-30 02:16:30.000 120 12836.73 154.22 55081.62 88888.00 2011-04-30 02:16:30.125 120 12836.62 154.18 55081.62 88888.00 2011-04-30 02:16:30.250 120 12836.62 154.07 55081.60 88888.00 2011-04-30 02:16:30.375 120 12836.62 154.03 55081.57 88888.00 2011-04-30 02:16:30.500 120 12836.58 153.97 55081.57 88888.00 2011-04-30 02:16:30.625 120 12836.55 153.95 55081.55 88888.00 2011-04-30 02:16:30.750 120 12836.52 153.90 55081.57 88888.00 2011-04-30 02:16:30.875 120 12836.42 153.80 55081.53 88888.00 2011-04-30 02:16:31.000 120 12836.45 153.78 55081.53 88888.00 2011-04-30 02:16:31.125 120 12836.42 153.70 55081.50 88888.00 2011-04-30 02:16:31.250 120 12836.38 153.60 55081.47 88888.00 2011-04-30 02:16:31.375 120 12836.42 153.55 55081.45 88888.00 2011-04-30 02:16:31.500 120 12836.40 153.55 55081.45 88888.00 2011-04-30 02:16:31.625 120 12836.38 153.47 55081.43 88888.00 2011-04-30 02:16:31.750 120 12836.38 153.43 55081.38 88888.00 2011-04-30 02:16:31.875 120 12836.33 153.38 55081.35 88888.00 2011-04-30 02:16:32.000 120 12836.27 153.28 55081.30 88888.00 2011-04-30 02:16:32.125 120 12836.23 153.20 55081.30 88888.00 2011-04-30 02:16:32.250 120 12836.27 153.15 55081.30 88888.00 2011-04-30 02:16:32.375 120 12836.30 153.12 55081.30 88888.00 2011-04-30 02:16:32.500 120 12836.23 153.03 55081.25 88888.00 2011-04-30 02:16:32.625 120 12836.17 152.95 55081.20 88888.00 2011-04-30 02:16:32.750 120 12836.10 152.90 55081.20 88888.00 2011-04-30 02:16:32.875 120 12836.00 152.90 55081.18 88888.00 2011-04-30 02:16:33.000 120 12836.00 152.80 55081.15 88888.00 2011-04-30 02:16:33.125 120 12835.98 152.72 55081.12 88888.00 2011-04-30 02:16:33.250 120 12835.92 152.68 55081.12 88888.00 2011-04-30 02:16:33.375 120 12835.92 152.68 55081.12 88888.00 2011-04-30 02:16:33.500 120 12835.83 152.60 55081.12 88888.00 2011-04-30 02:16:33.625 120 12835.83 152.55 55081.10 88888.00 2011-04-30 02:16:33.750 120 12835.83 152.50 55081.10 88888.00 2011-04-30 02:16:33.875 120 12835.75 152.40 55081.03 88888.00 2011-04-30 02:16:34.000 120 12835.70 152.40 55080.97 88888.00 2011-04-30 02:16:34.125 120 12835.65 152.35 55080.97 88888.00 2011-04-30 02:16:34.250 120 12835.52 152.28 55081.00 88888.00 2011-04-30 02:16:34.375 120 12835.42 152.20 55080.97 88888.00 2011-04-30 02:16:34.500 120 12835.35 152.12 55080.93 88888.00 2011-04-30 02:16:34.625 120 12835.30 152.07 55080.90 88888.00 2011-04-30 02:16:34.750 120 12835.20 152.03 55080.88 88888.00 2011-04-30 02:16:34.875 120 12835.23 151.97 55080.85 88888.00 2011-04-30 02:16:35.000 120 12835.23 151.95 55080.85 88888.00 2011-04-30 02:16:35.125 120 12835.20 151.88 55080.88 88888.00 2011-04-30 02:16:35.250 120 12835.10 151.75 55080.82 88888.00 2011-04-30 02:16:35.375 120 12835.00 151.70 55080.80 88888.00 2011-04-30 02:16:35.500 120 12835.00 151.65 55080.78 88888.00 2011-04-30 02:16:35.625 120 12835.00 151.57 55080.75 88888.00 2011-04-30 02:16:35.750 120 12834.98 151.55 55080.75 88888.00 2011-04-30 02:16:35.875 120 12834.92 151.47 55080.75 88888.00 2011-04-30 02:16:36.000 120 12834.85 151.38 55080.75 88888.00 2011-04-30 02:16:36.125 120 12834.80 151.30 55080.72 88888.00 2011-04-30 02:16:36.250 120 12834.73 151.25 55080.72 88888.00 2011-04-30 02:16:36.375 120 12834.62 151.18 55080.68 88888.00 2011-04-30 02:16:36.500 120 12834.52 151.15 55080.65 88888.00 2011-04-30 02:16:36.625 120 12834.48 151.12 55080.68 88888.00 2011-04-30 02:16:36.750 120 12834.45 151.10 55080.65 88888.00 2011-04-30 02:16:36.875 120 12834.42 151.05 55080.62 88888.00 2011-04-30 02:16:37.000 120 12834.40 151.00 55080.60 88888.00 2011-04-30 02:16:37.125 120 12834.30 150.95 55080.60 88888.00 2011-04-30 02:16:37.250 120 12834.12 150.88 55080.57 88888.00 2011-04-30 02:16:37.375 120 12834.10 150.80 55080.55 88888.00 2011-04-30 02:16:37.500 120 12834.05 150.78 55080.53 88888.00 2011-04-30 02:16:37.625 120 12834.02 150.75 55080.53 88888.00 2011-04-30 02:16:37.750 120 12834.00 150.68 55080.53 88888.00 2011-04-30 02:16:37.875 120 12833.90 150.62 55080.50 88888.00 2011-04-30 02:16:38.000 120 12833.77 150.55 55080.47 88888.00 2011-04-30 02:16:38.125 120 12833.65 150.45 55080.45 88888.00 2011-04-30 02:16:38.250 120 12833.58 150.38 55080.43 88888.00 2011-04-30 02:16:38.375 120 12833.58 150.32 55080.40 88888.00 2011-04-30 02:16:38.500 120 12833.52 150.25 55080.40 88888.00 2011-04-30 02:16:38.625 120 12833.45 150.20 55080.40 88888.00 2011-04-30 02:16:38.750 120 12833.38 150.18 55080.38 88888.00 2011-04-30 02:16:38.875 120 12833.23 150.07 55080.35 88888.00 2011-04-30 02:16:39.000 120 12833.15 149.97 55080.32 88888.00 2011-04-30 02:16:39.125 120 12833.10 149.93 55080.30 88888.00 2011-04-30 02:16:39.250 120 12833.00 149.85 55080.32 88888.00 2011-04-30 02:16:39.375 120 12832.95 149.78 55080.30 88888.00 2011-04-30 02:16:39.500 120 12832.88 149.70 55080.25 88888.00 2011-04-30 02:16:39.625 120 12832.80 149.62 55080.20 88888.00 2011-04-30 02:16:39.750 120 12832.73 149.57 55080.22 88888.00 2011-04-30 02:16:39.875 120 12832.67 149.50 55080.22 88888.00 2011-04-30 02:16:40.000 120 12832.62 149.43 55080.20 88888.00 2011-04-30 02:16:40.125 120 12832.55 149.43 55080.18 88888.00 2011-04-30 02:16:40.250 120 12832.48 149.38 55080.18 88888.00 2011-04-30 02:16:40.375 120 12832.42 149.30 55080.18 88888.00 2011-04-30 02:16:40.500 120 12832.30 149.25 55080.15 88888.00 2011-04-30 02:16:40.625 120 12832.27 149.20 55080.10 88888.00 2011-04-30 02:16:40.750 120 12832.30 149.20 55080.10 88888.00 2011-04-30 02:16:40.875 120 12832.23 149.15 55080.10 88888.00 2011-04-30 02:16:41.000 120 12832.12 149.07 55080.07 88888.00 2011-04-30 02:16:41.125 120 12832.05 149.00 55080.07 88888.00 2011-04-30 02:16:41.250 120 12831.95 148.95 55080.05 88888.00 2011-04-30 02:16:41.375 120 12831.92 148.93 55080.03 88888.00 2011-04-30 02:16:41.500 120 12831.80 148.90 55080.05 88888.00 2011-04-30 02:16:41.625 120 12831.73 148.85 55080.05 88888.00 2011-04-30 02:16:41.750 120 12831.65 148.78 55080.03 88888.00 2011-04-30 02:16:41.875 120 12831.55 148.70 55080.00 88888.00 2011-04-30 02:16:42.000 120 12831.48 148.65 55079.95 88888.00 2011-04-30 02:16:42.125 120 12831.40 148.60 55079.97 88888.00 2011-04-30 02:16:42.250 120 12831.40 148.53 55079.95 88888.00 2011-04-30 02:16:42.375 120 12831.33 148.47 55079.90 88888.00 2011-04-30 02:16:42.500 120 12831.25 148.38 55079.88 88888.00 2011-04-30 02:16:42.625 120 12831.20 148.30 55079.88 88888.00 2011-04-30 02:16:42.750 120 12831.15 148.25 55079.88 88888.00 2011-04-30 02:16:42.875 120 12831.02 148.15 55079.85 88888.00 2011-04-30 02:16:43.000 120 12830.90 148.07 55079.82 88888.00 2011-04-30 02:16:43.125 120 12830.88 148.05 55079.80 88888.00 2011-04-30 02:16:43.250 120 12830.85 147.97 55079.75 88888.00 2011-04-30 02:16:43.375 120 12830.83 147.90 55079.75 88888.00 2011-04-30 02:16:43.500 120 12830.73 147.82 55079.78 88888.00 2011-04-30 02:16:43.625 120 12830.65 147.78 55079.72 88888.00 2011-04-30 02:16:43.750 120 12830.62 147.68 55079.72 88888.00 2011-04-30 02:16:43.875 120 12830.58 147.60 55079.70 88888.00 2011-04-30 02:16:44.000 120 12830.50 147.55 55079.68 88888.00 2011-04-30 02:16:44.125 120 12830.45 147.53 55079.65 88888.00 2011-04-30 02:16:44.250 120 12830.42 147.50 55079.62 88888.00 2011-04-30 02:16:44.375 120 12830.35 147.47 55079.65 88888.00 2011-04-30 02:16:44.500 120 12830.20 147.45 55079.65 88888.00 2011-04-30 02:16:44.625 120 12830.10 147.38 55079.57 88888.00 2011-04-30 02:16:44.750 120 12830.08 147.32 55079.55 88888.00 2011-04-30 02:16:44.875 120 12830.05 147.28 55079.53 88888.00 2011-04-30 02:16:45.000 120 12830.00 147.22 55079.53 88888.00 2011-04-30 02:16:45.125 120 12829.92 147.20 55079.50 88888.00 2011-04-30 02:16:45.250 120 12829.77 147.10 55079.50 88888.00 2011-04-30 02:16:45.375 120 12829.67 147.07 55079.47 88888.00 2011-04-30 02:16:45.500 120 12829.62 147.00 55079.47 88888.00 2011-04-30 02:16:45.625 120 12829.62 146.93 55079.43 88888.00 2011-04-30 02:16:45.750 120 12829.60 146.82 55079.40 88888.00 2011-04-30 02:16:45.875 120 12829.55 146.82 55079.43 88888.00 2011-04-30 02:16:46.000 120 12829.50 146.75 55079.40 88888.00 2011-04-30 02:16:46.125 120 12829.48 146.68 55079.35 88888.00 2011-04-30 02:16:46.250 120 12829.38 146.55 55079.32 88888.00 2011-04-30 02:16:46.375 120 12829.33 146.53 55079.30 88888.00 2011-04-30 02:16:46.500 120 12829.25 146.47 55079.30 88888.00 2011-04-30 02:16:46.625 120 12829.17 146.40 55079.28 88888.00 2011-04-30 02:16:46.750 120 12829.17 146.38 55079.28 88888.00 2011-04-30 02:16:46.875 120 12829.17 146.32 55079.22 88888.00 2011-04-30 02:16:47.000 120 12829.10 146.32 55079.25 88888.00 2011-04-30 02:16:47.125 120 12829.00 146.25 55079.22 88888.00 2011-04-30 02:16:47.250 120 12828.85 146.18 55079.20 88888.00 2011-04-30 02:16:47.375 120 12828.77 146.18 55079.25 88888.00 2011-04-30 02:16:47.500 120 12828.70 146.10 55079.20 88888.00 2011-04-30 02:16:47.625 120 12828.60 146.07 55079.20 88888.00 2011-04-30 02:16:47.750 120 12828.58 146.05 55079.18 88888.00 2011-04-30 02:16:47.875 120 12828.45 146.00 55079.18 88888.00 2011-04-30 02:16:48.000 120 12828.42 145.93 55079.12 88888.00 2011-04-30 02:16:48.125 120 12828.38 145.90 55079.12 88888.00 2011-04-30 02:16:48.250 120 12828.30 145.88 55079.12 88888.00 2011-04-30 02:16:48.375 120 12828.20 145.82 55079.10 88888.00 2011-04-30 02:16:48.500 120 12828.05 145.75 55079.07 88888.00 2011-04-30 02:16:48.625 120 12827.98 145.70 55079.07 88888.00 2011-04-30 02:16:48.750 120 12827.92 145.65 55079.03 88888.00 2011-04-30 02:16:48.875 120 12827.85 145.62 55079.03 88888.00 2011-04-30 02:16:49.000 120 12827.77 145.55 55079.00 88888.00 2011-04-30 02:16:49.125 120 12827.73 145.47 55079.00 88888.00 2011-04-30 02:16:49.250 120 12827.62 145.40 55079.00 88888.00 2011-04-30 02:16:49.375 120 12827.60 145.32 55078.97 88888.00 2011-04-30 02:16:49.500 120 12827.48 145.25 55078.97 88888.00 2011-04-30 02:16:49.625 120 12827.45 145.15 55078.95 88888.00 2011-04-30 02:16:49.750 120 12827.40 145.10 55078.93 88888.00 2011-04-30 02:16:49.875 120 12827.30 145.03 55078.88 88888.00 2011-04-30 02:16:50.000 120 12827.23 144.97 55078.88 88888.00 2011-04-30 02:16:50.125 120 12827.20 144.95 55078.85 88888.00 2011-04-30 02:16:50.250 120 12827.12 144.90 55078.88 88888.00 2011-04-30 02:16:50.375 120 12827.10 144.85 55078.82 88888.00 2011-04-30 02:16:50.500 120 12827.00 144.85 55078.82 88888.00 2011-04-30 02:16:50.625 120 12826.88 144.82 55078.80 88888.00 2011-04-30 02:16:50.750 120 12826.83 144.78 55078.80 88888.00 2011-04-30 02:16:50.875 120 12826.80 144.75 55078.78 88888.00 2011-04-30 02:16:51.000 120 12826.73 144.65 55078.72 88888.00 2011-04-30 02:16:51.125 120 12826.67 144.57 55078.72 88888.00 2011-04-30 02:16:51.250 120 12826.65 144.53 55078.70 88888.00 2011-04-30 02:16:51.375 120 12826.58 144.53 55078.70 88888.00 2011-04-30 02:16:51.500 120 12826.45 144.47 55078.70 88888.00 2011-04-30 02:16:51.625 120 12826.40 144.40 55078.68 88888.00 2011-04-30 02:16:51.750 120 12826.35 144.35 55078.65 88888.00 2011-04-30 02:16:51.875 120 12826.30 144.30 55078.62 88888.00 2011-04-30 02:16:52.000 120 12826.25 144.25 55078.62 88888.00 2011-04-30 02:16:52.125 120 12826.20 144.20 55078.60 88888.00 2011-04-30 02:16:52.250 120 12826.05 144.18 55078.57 88888.00 2011-04-30 02:16:52.375 120 12825.98 144.15 55078.57 88888.00 2011-04-30 02:16:52.500 120 12825.88 144.12 55078.57 88888.00 2011-04-30 02:16:52.625 120 12825.83 144.05 55078.55 88888.00 2011-04-30 02:16:52.750 120 12825.75 143.97 55078.53 88888.00 2011-04-30 02:16:52.875 120 12825.67 143.93 55078.50 88888.00 2011-04-30 02:16:53.000 120 12825.65 143.90 55078.50 88888.00 2011-04-30 02:16:53.125 120 12825.60 143.80 55078.47 88888.00 2011-04-30 02:16:53.250 120 12825.58 143.70 55078.43 88888.00 2011-04-30 02:16:53.375 120 12825.55 143.65 55078.40 88888.00 2011-04-30 02:16:53.500 120 12825.48 143.60 55078.40 88888.00 2011-04-30 02:16:53.625 120 12825.40 143.57 55078.38 88888.00 2011-04-30 02:16:53.750 120 12825.33 143.53 55078.32 88888.00 2011-04-30 02:16:53.875 120 12825.23 143.45 55078.38 88888.00 2011-04-30 02:16:54.000 120 12825.20 143.43 55078.35 88888.00 2011-04-30 02:16:54.125 120 12825.20 143.40 55078.32 88888.00 2011-04-30 02:16:54.250 120 12825.12 143.28 55078.30 88888.00 2011-04-30 02:16:54.375 120 12825.08 143.25 55078.25 88888.00 2011-04-30 02:16:54.500 120 12825.00 143.22 55078.25 88888.00 2011-04-30 02:16:54.625 120 12824.92 143.18 55078.20 88888.00 2011-04-30 02:16:54.750 120 12824.83 143.18 55078.20 88888.00 2011-04-30 02:16:54.875 120 12824.77 143.20 55078.22 88888.00 2011-04-30 02:16:55.000 120 12824.73 143.20 55078.18 88888.00 2011-04-30 02:16:55.125 120 12824.65 143.18 55078.12 88888.00 2011-04-30 02:16:55.250 120 12824.55 143.15 55078.12 88888.00 2011-04-30 02:16:55.375 120 12824.55 143.15 55078.10 88888.00 2011-04-30 02:16:55.500 120 12824.50 143.12 55078.05 88888.00 2011-04-30 02:16:55.625 120 12824.40 143.10 55078.00 88888.00 2011-04-30 02:16:55.750 120 12824.33 143.07 55078.00 88888.00 2011-04-30 02:16:55.875 120 12824.27 143.07 55078.00 88888.00 2011-04-30 02:16:56.000 120 12824.17 143.03 55077.97 88888.00 2011-04-30 02:16:56.125 120 12824.05 143.03 55077.97 88888.00 2011-04-30 02:16:56.250 120 12824.00 142.93 55077.95 88888.00 2011-04-30 02:16:56.375 120 12824.00 142.88 55077.95 88888.00 2011-04-30 02:16:56.500 120 12824.00 142.82 55077.95 88888.00 2011-04-30 02:16:56.625 120 12823.95 142.80 55077.90 88888.00 2011-04-30 02:16:56.750 120 12823.83 142.75 55077.85 88888.00 2011-04-30 02:16:56.875 120 12823.83 142.72 55077.85 88888.00 2011-04-30 02:16:57.000 120 12823.83 142.70 55077.82 88888.00 2011-04-30 02:16:57.125 120 12823.75 142.65 55077.80 88888.00 2011-04-30 02:16:57.250 120 12823.65 142.60 55077.72 88888.00 2011-04-30 02:16:57.375 120 12823.58 142.55 55077.70 88888.00 2011-04-30 02:16:57.500 120 12823.50 142.53 55077.68 88888.00 2011-04-30 02:16:57.625 120 12823.45 142.50 55077.70 88888.00 2011-04-30 02:16:57.750 120 12823.40 142.45 55077.68 88888.00 2011-04-30 02:16:57.875 120 12823.35 142.45 55077.65 88888.00 2011-04-30 02:16:58.000 120 12823.30 142.45 55077.62 88888.00 2011-04-30 02:16:58.125 120 12823.25 142.40 55077.65 88888.00 2011-04-30 02:16:58.250 120 12823.17 142.35 55077.60 88888.00 2011-04-30 02:16:58.375 120 12823.12 142.32 55077.55 88888.00 2011-04-30 02:16:58.500 120 12823.05 142.25 55077.55 88888.00 2011-04-30 02:16:58.625 120 12822.98 142.25 55077.55 88888.00 2011-04-30 02:16:58.750 120 12822.92 142.15 55077.53 88888.00 2011-04-30 02:16:58.875 120 12822.90 142.10 55077.47 88888.00 2011-04-30 02:16:59.000 120 12822.92 142.07 55077.43 88888.00 2011-04-30 02:16:59.125 120 12822.80 142.00 55077.43 88888.00 2011-04-30 02:16:59.250 120 12822.62 141.93 55077.43 88888.00 2011-04-30 02:16:59.375 120 12822.58 141.93 55077.40 88888.00 2011-04-30 02:16:59.500 120 12822.55 141.93 55077.40 88888.00 2011-04-30 02:16:59.625 120 12822.52 141.93 55077.40 88888.00 2011-04-30 02:16:59.750 120 12822.52 141.90 55077.38 88888.00 2011-04-30 02:16:59.875 120 12822.50 141.88 55077.35 88888.00 2011-04-30 02:17:00.000 120 12822.42 141.88 55077.30 88888.00 2011-04-30 02:17:00.125 120 12822.33 141.82 55077.30 88888.00 2011-04-30 02:17:00.250 120 12822.25 141.80 55077.28 88888.00 2011-04-30 02:17:00.375 120 12822.17 141.80 55077.25 88888.00 2011-04-30 02:17:00.500 120 12822.15 141.72 55077.22 88888.00 2011-04-30 02:17:00.625 120 12822.15 141.70 55077.18 88888.00 2011-04-30 02:17:00.750 120 12822.05 141.68 55077.18 88888.00 2011-04-30 02:17:00.875 120 12821.98 141.62 55077.15 88888.00 2011-04-30 02:17:01.000 120 12821.95 141.62 55077.12 88888.00 2011-04-30 02:17:01.125 120 12821.88 141.55 55077.10 88888.00 2011-04-30 02:17:01.250 120 12821.73 141.45 55077.10 88888.00 2011-04-30 02:17:01.375 120 12821.65 141.45 55077.07 88888.00 2011-04-30 02:17:01.500 120 12821.58 141.45 55077.07 88888.00 2011-04-30 02:17:01.625 120 12821.55 141.43 55077.05 88888.00 2011-04-30 02:17:01.750 120 12821.45 141.38 55077.03 88888.00 2011-04-30 02:17:01.875 120 12821.42 141.35 55077.00 88888.00 2011-04-30 02:17:02.000 120 12821.40 141.35 55076.97 88888.00 2011-04-30 02:17:02.125 120 12821.40 141.35 55076.95 88888.00 2011-04-30 02:17:02.250 120 12821.35 141.30 55076.95 88888.00 2011-04-30 02:17:02.375 120 12821.35 141.28 55076.90 88888.00 2011-04-30 02:17:02.500 120 12821.33 141.25 55076.85 88888.00 2011-04-30 02:17:02.625 120 12821.25 141.22 55076.82 88888.00 2011-04-30 02:17:02.750 120 12821.23 141.22 55076.85 88888.00 2011-04-30 02:17:02.875 120 12821.20 141.22 55076.82 88888.00 2011-04-30 02:17:03.000 120 12821.10 141.18 55076.82 88888.00 2011-04-30 02:17:03.125 120 12820.98 141.10 55076.75 88888.00 2011-04-30 02:17:03.250 120 12820.90 141.05 55076.75 88888.00 2011-04-30 02:17:03.375 120 12820.90 141.03 55076.72 88888.00 2011-04-30 02:17:03.500 120 12820.85 141.00 55076.72 88888.00 2011-04-30 02:17:03.625 120 12820.75 140.97 55076.70 88888.00 2011-04-30 02:17:03.750 120 12820.67 140.90 55076.68 88888.00 2011-04-30 02:17:03.875 120 12820.67 140.85 55076.62 88888.00 2011-04-30 02:17:04.000 120 12820.73 140.80 55076.57 88888.00 2011-04-30 02:17:04.125 120 12820.65 140.78 55076.57 88888.00 2011-04-30 02:17:04.250 120 12820.62 140.78 55076.57 88888.00 2011-04-30 02:17:04.375 120 12820.55 140.75 55076.55 88888.00 2011-04-30 02:17:04.500 120 12820.48 140.68 55076.50 88888.00 2011-04-30 02:17:04.625 120 12820.45 140.68 55076.47 88888.00 2011-04-30 02:17:04.750 120 12820.45 140.68 55076.47 88888.00 2011-04-30 02:17:04.875 120 12820.42 140.62 55076.45 88888.00 2011-04-30 02:17:05.000 120 12820.38 140.60 55076.40 88888.00 2011-04-30 02:17:05.125 120 12820.25 140.57 55076.38 88888.00 2011-04-30 02:17:05.250 120 12820.27 140.53 55076.40 88888.00 2011-04-30 02:17:05.375 120 12820.30 140.50 55076.35 88888.00 2011-04-30 02:17:05.500 120 12820.20 140.47 55076.30 88888.00 2011-04-30 02:17:05.625 120 12820.10 140.45 55076.30 88888.00 2011-04-30 02:17:05.750 120 12820.08 140.45 55076.30 88888.00 2011-04-30 02:17:05.875 120 12820.02 140.40 55076.28 88888.00 2011-04-30 02:17:06.000 120 12819.98 140.32 55076.22 88888.00 2011-04-30 02:17:06.125 120 12819.98 140.32 55076.22 88888.00 2011-04-30 02:17:06.250 120 12819.92 140.25 55076.20 88888.00 2011-04-30 02:17:06.375 120 12819.88 140.22 55076.18 88888.00 2011-04-30 02:17:06.500 120 12819.80 140.18 55076.18 88888.00 2011-04-30 02:17:06.625 120 12819.85 140.12 55076.10 88888.00 2011-04-30 02:17:06.750 120 12819.83 140.10 55076.07 88888.00 2011-04-30 02:17:06.875 120 12819.70 140.07 55076.07 88888.00 2011-04-30 02:17:07.000 120 12819.65 140.03 55076.07 88888.00 2011-04-30 02:17:07.125 120 12819.62 140.00 55076.05 88888.00 2011-04-30 02:17:07.250 120 12819.62 139.95 55076.03 88888.00 2011-04-30 02:17:07.375 120 12819.62 139.93 55075.97 88888.00 2011-04-30 02:17:07.500 120 12819.62 139.90 55075.97 88888.00 2011-04-30 02:17:07.625 120 12819.58 139.88 55075.95 88888.00 2011-04-30 02:17:07.750 120 12819.55 139.82 55075.93 88888.00 2011-04-30 02:17:07.875 120 12819.50 139.78 55075.88 88888.00 2011-04-30 02:17:08.000 120 12819.45 139.75 55075.85 88888.00 2011-04-30 02:17:08.125 120 12819.42 139.72 55075.85 88888.00 2011-04-30 02:17:08.250 120 12819.42 139.68 55075.82 88888.00 2011-04-30 02:17:08.375 120 12819.40 139.68 55075.82 88888.00 2011-04-30 02:17:08.500 120 12819.30 139.65 55075.82 88888.00 2011-04-30 02:17:08.625 120 12819.23 139.60 55075.78 88888.00 2011-04-30 02:17:08.750 120 12819.23 139.57 55075.75 88888.00 2011-04-30 02:17:08.875 120 12819.23 139.57 55075.72 88888.00 2011-04-30 02:17:09.000 120 12819.08 139.57 55075.72 88888.00 2011-04-30 02:17:09.125 120 12818.92 139.55 55075.72 88888.00 2011-04-30 02:17:09.250 120 12818.92 139.50 55075.68 88888.00 2011-04-30 02:17:09.375 120 12818.92 139.53 55075.68 88888.00 2011-04-30 02:17:09.500 120 12818.83 139.53 55075.68 88888.00 2011-04-30 02:17:09.625 120 12818.73 139.47 55075.65 88888.00 2011-04-30 02:17:09.750 120 12818.67 139.43 55075.60 88888.00 2011-04-30 02:17:09.875 120 12818.62 139.38 55075.57 88888.00 2011-04-30 02:17:10.000 120 12818.60 139.38 55075.53 88888.00 2011-04-30 02:17:10.125 120 12818.55 139.38 55075.55 88888.00 2011-04-30 02:17:10.250 120 12818.50 139.30 55075.55 88888.00 2011-04-30 02:17:10.375 120 12818.48 139.28 55075.53 88888.00 2011-04-30 02:17:10.500 120 12818.45 139.25 55075.47 88888.00 2011-04-30 02:17:10.625 120 12818.42 139.22 55075.43 88888.00 2011-04-30 02:17:10.750 120 12818.38 139.25 55075.43 88888.00 2011-04-30 02:17:10.875 120 12818.35 139.18 55075.43 88888.00 2011-04-30 02:17:11.000 120 12818.35 139.18 55075.40 88888.00 2011-04-30 02:17:11.125 120 12818.30 139.15 55075.38 88888.00 2011-04-30 02:17:11.250 120 12818.20 139.10 55075.35 88888.00 2011-04-30 02:17:11.375 120 12818.20 139.05 55075.35 88888.00 2011-04-30 02:17:11.500 120 12818.17 139.03 55075.32 88888.00 2011-04-30 02:17:11.625 120 12818.10 139.03 55075.32 88888.00 2011-04-30 02:17:11.750 120 12818.05 139.03 55075.28 88888.00 2011-04-30 02:17:11.875 120 12818.02 139.03 55075.28 88888.00 2011-04-30 02:17:12.000 120 12818.00 138.97 55075.25 88888.00 2011-04-30 02:17:12.125 120 12817.90 138.95 55075.22 88888.00 2011-04-30 02:17:12.250 120 12817.77 138.95 55075.22 88888.00 2011-04-30 02:17:12.375 120 12817.75 138.97 55075.22 88888.00 2011-04-30 02:17:12.500 120 12817.67 138.97 55075.22 88888.00 2011-04-30 02:17:12.625 120 12817.67 138.97 55075.20 88888.00 2011-04-30 02:17:12.750 120 12817.65 138.90 55075.15 88888.00 2011-04-30 02:17:12.875 120 12817.62 138.88 55075.12 88888.00 2011-04-30 02:17:13.000 120 12817.55 138.85 55075.12 88888.00 2011-04-30 02:17:13.125 120 12817.42 138.85 55075.12 88888.00 2011-04-30 02:17:13.250 120 12817.38 138.80 55075.10 88888.00 2011-04-30 02:17:13.375 120 12817.42 138.78 55075.07 88888.00 2011-04-30 02:17:13.500 120 12817.45 138.78 55075.05 88888.00 2011-04-30 02:17:13.625 120 12817.40 138.75 55075.03 88888.00 2011-04-30 02:17:13.750 120 12817.30 138.70 55075.03 88888.00 2011-04-30 02:17:13.875 120 12817.25 138.62 55075.03 88888.00 2011-04-30 02:17:14.000 120 12817.23 138.62 55075.00 88888.00 2011-04-30 02:17:14.125 120 12817.20 138.62 55075.00 88888.00 2011-04-30 02:17:14.250 120 12817.15 138.57 55074.95 88888.00 2011-04-30 02:17:14.375 120 12817.08 138.55 55074.93 88888.00 2011-04-30 02:17:14.500 120 12816.98 138.53 55074.93 88888.00 2011-04-30 02:17:14.625 120 12816.90 138.53 55074.90 88888.00 2011-04-30 02:17:14.750 120 12816.90 138.53 55074.90 88888.00 2011-04-30 02:17:14.875 120 12816.90 138.50 55074.88 88888.00 2011-04-30 02:17:15.000 120 12816.92 138.50 55074.82 88888.00 2011-04-30 02:17:15.125 120 12816.90 138.47 55074.82 88888.00 2011-04-30 02:17:15.250 120 12816.80 138.50 55074.82 88888.00 2011-04-30 02:17:15.375 120 12816.83 138.53 55074.80 88888.00 2011-04-30 02:17:15.500 120 12816.83 138.50 55074.80 88888.00 2011-04-30 02:17:15.625 120 12816.77 138.53 55074.80 88888.00 2011-04-30 02:17:15.750 120 12816.75 138.47 55074.75 88888.00 2011-04-30 02:17:15.875 120 12816.65 138.45 55074.72 88888.00 2011-04-30 02:17:16.000 120 12816.62 138.43 55074.68 88888.00 2011-04-30 02:17:16.125 120 12816.62 138.43 55074.70 88888.00 2011-04-30 02:17:16.250 120 12816.58 138.43 55074.72 88888.00 2011-04-30 02:17:16.375 120 12816.50 138.38 55074.68 88888.00 2011-04-30 02:17:16.500 120 12816.40 138.38 55074.65 88888.00 2011-04-30 02:17:16.625 120 12816.38 138.32 55074.65 88888.00 2011-04-30 02:17:16.750 120 12816.42 138.30 55074.62 88888.00 2011-04-30 02:17:16.875 120 12816.42 138.28 55074.62 88888.00 2011-04-30 02:17:17.000 120 12816.38 138.20 55074.60 88888.00 2011-04-30 02:17:17.125 120 12816.30 138.10 55074.60 88888.00 2011-04-30 02:17:17.250 120 12816.25 138.05 55074.57 88888.00 2011-04-30 02:17:17.375 120 12816.25 138.05 55074.57 88888.00 2011-04-30 02:17:17.500 120 12816.17 138.00 55074.53 88888.00 2011-04-30 02:17:17.625 120 12816.17 137.97 55074.50 88888.00 2011-04-30 02:17:17.750 120 12816.12 137.93 55074.50 88888.00 2011-04-30 02:17:17.875 120 12816.08 137.90 55074.47 88888.00 2011-04-30 02:17:18.000 120 12816.10 137.90 55074.45 88888.00 2011-04-30 02:17:18.125 120 12816.08 137.90 55074.45 88888.00 2011-04-30 02:17:18.250 120 12816.02 137.90 55074.43 88888.00 2011-04-30 02:17:18.375 120 12815.95 137.90 55074.43 88888.00 2011-04-30 02:17:18.500 120 12815.95 137.90 55074.40 88888.00 2011-04-30 02:17:18.625 120 12815.90 137.90 55074.38 88888.00 2011-04-30 02:17:18.750 120 12815.83 137.93 55074.38 88888.00 2011-04-30 02:17:18.875 120 12815.80 137.97 55074.38 88888.00 2011-04-30 02:17:19.000 120 12815.83 138.00 55074.35 88888.00 2011-04-30 02:17:19.125 120 12815.75 138.00 55074.32 88888.00 2011-04-30 02:17:19.250 120 12815.70 137.97 55074.30 88888.00 2011-04-30 02:17:19.375 120 12815.73 137.97 55074.28 88888.00 2011-04-30 02:17:19.500 120 12815.65 137.97 55074.28 88888.00 2011-04-30 02:17:19.625 120 12815.65 137.97 55074.25 88888.00 2011-04-30 02:17:19.750 120 12815.65 137.95 55074.25 88888.00 2011-04-30 02:17:19.875 120 12815.58 137.97 55074.25 88888.00 2011-04-30 02:17:20.000 120 12815.50 137.97 55074.22 88888.00 2011-04-30 02:17:20.125 120 12815.42 137.97 55074.22 88888.00 2011-04-30 02:17:20.250 120 12815.38 137.97 55074.22 88888.00 2011-04-30 02:17:20.375 120 12815.38 137.97 55074.20 88888.00 2011-04-30 02:17:20.500 120 12815.35 137.95 55074.15 88888.00 2011-04-30 02:17:20.625 120 12815.30 137.97 55074.12 88888.00 2011-04-30 02:17:20.750 120 12815.27 137.97 55074.12 88888.00 2011-04-30 02:17:20.875 120 12815.23 137.97 55074.07 88888.00 2011-04-30 02:17:21.000 120 12815.17 137.93 55074.05 88888.00 2011-04-30 02:17:21.125 120 12815.15 137.93 55074.03 88888.00 2011-04-30 02:17:21.250 120 12815.10 137.93 55074.03 88888.00 2011-04-30 02:17:21.375 120 12815.10 137.90 55073.97 88888.00 2011-04-30 02:17:21.500 120 12815.08 137.88 55073.97 88888.00 2011-04-30 02:17:21.625 120 12815.10 137.88 55074.00 88888.00 2011-04-30 02:17:21.750 120 12815.10 137.82 55073.93 88888.00 2011-04-30 02:17:21.875 120 12815.08 137.80 55073.90 88888.00 2011-04-30 02:17:22.000 120 12815.05 137.80 55073.90 88888.00 2011-04-30 02:17:22.125 120 12815.02 137.78 55073.90 88888.00 2011-04-30 02:17:22.250 120 12814.95 137.72 55073.90 88888.00 2011-04-30 02:17:22.375 120 12814.95 137.70 55073.82 88888.00 2011-04-30 02:17:22.500 120 12814.92 137.70 55073.80 88888.00 2011-04-30 02:17:22.625 120 12814.90 137.70 55073.80 88888.00 2011-04-30 02:17:22.750 120 12814.85 137.65 55073.80 88888.00 2011-04-30 02:17:22.875 120 12814.83 137.62 55073.78 88888.00 2011-04-30 02:17:23.000 120 12814.80 137.62 55073.78 88888.00 2011-04-30 02:17:23.125 120 12814.83 137.65 55073.75 88888.00 2011-04-30 02:17:23.250 120 12814.85 137.65 55073.72 88888.00 2011-04-30 02:17:23.375 120 12814.88 137.62 55073.70 88888.00 2011-04-30 02:17:23.500 120 12814.83 137.60 55073.70 88888.00 2011-04-30 02:17:23.625 120 12814.75 137.62 55073.68 88888.00 2011-04-30 02:17:23.750 120 12814.70 137.60 55073.65 88888.00 2011-04-30 02:17:23.875 120 12814.70 137.57 55073.62 88888.00 2011-04-30 02:17:24.000 120 12814.70 137.60 55073.62 88888.00 2011-04-30 02:17:24.125 120 12814.67 137.68 55073.60 88888.00 2011-04-30 02:17:24.250 120 12814.60 137.68 55073.57 88888.00 2011-04-30 02:17:24.375 120 12814.55 137.70 55073.55 88888.00 2011-04-30 02:17:24.500 120 12814.52 137.68 55073.53 88888.00 2011-04-30 02:17:24.625 120 12814.52 137.72 55073.50 88888.00 2011-04-30 02:17:24.750 120 12814.50 137.72 55073.50 88888.00 2011-04-30 02:17:24.875 120 12814.48 137.72 55073.50 88888.00 2011-04-30 02:17:25.000 120 12814.42 137.78 55073.45 88888.00 2011-04-30 02:17:25.125 120 12814.33 137.75 55073.40 88888.00 2011-04-30 02:17:25.250 120 12814.25 137.72 55073.40 88888.00 2011-04-30 02:17:25.375 120 12814.35 137.72 55073.40 88888.00 2011-04-30 02:17:25.500 120 12814.38 137.72 55073.40 88888.00 2011-04-30 02:17:25.625 120 12814.35 137.72 55073.38 88888.00 2011-04-30 02:17:25.750 120 12814.27 137.72 55073.32 88888.00 2011-04-30 02:17:25.875 120 12814.25 137.72 55073.32 88888.00 2011-04-30 02:17:26.000 120 12814.20 137.72 55073.30 88888.00 2011-04-30 02:17:26.125 120 12814.12 137.68 55073.28 88888.00 2011-04-30 02:17:26.250 120 12814.10 137.65 55073.28 88888.00 2011-04-30 02:17:26.375 120 12814.15 137.62 55073.22 88888.00 2011-04-30 02:17:26.500 120 12814.12 137.65 55073.22 88888.00 2011-04-30 02:17:26.625 120 12814.10 137.62 55073.28 88888.00 2011-04-30 02:17:26.750 120 12814.08 137.62 55073.25 88888.00 2011-04-30 02:17:26.875 120 12814.08 137.65 55073.22 88888.00 2011-04-30 02:17:27.000 120 12814.12 137.57 55073.15 88888.00 2011-04-30 02:17:27.125 120 12814.12 137.57 55073.12 88888.00 2011-04-30 02:17:27.250 120 12814.08 137.60 55073.12 88888.00 2011-04-30 02:17:27.375 120 12814.10 137.60 55073.15 88888.00 2011-04-30 02:17:27.500 120 12814.15 137.62 55073.12 88888.00 2011-04-30 02:17:27.625 120 12814.20 137.60 55073.07 88888.00 2011-04-30 02:17:27.750 120 12814.12 137.55 55073.03 88888.00 2011-04-30 02:17:27.875 120 12814.08 137.57 55073.05 88888.00 2011-04-30 02:17:28.000 120 12814.12 137.60 55073.03 88888.00 2011-04-30 02:17:28.125 120 12814.10 137.57 55073.00 88888.00 2011-04-30 02:17:28.250 120 12813.98 137.55 55073.00 88888.00 2011-04-30 02:17:28.375 120 12813.88 137.57 55073.00 88888.00 2011-04-30 02:17:28.500 120 12813.85 137.57 55072.97 88888.00 2011-04-30 02:17:28.625 120 12813.85 137.50 55072.90 88888.00 2011-04-30 02:17:28.750 120 12813.85 137.47 55072.90 88888.00 2011-04-30 02:17:28.875 120 12813.85 137.47 55072.90 88888.00 2011-04-30 02:17:29.000 120 12813.85 137.50 55072.90 88888.00 2011-04-30 02:17:29.125 120 12813.80 137.50 55072.90 88888.00 2011-04-30 02:17:29.250 120 12813.80 137.45 55072.85 88888.00 2011-04-30 02:17:29.375 120 12813.88 137.47 55072.82 88888.00 2011-04-30 02:17:29.500 120 12813.95 137.45 55072.80 88888.00 2011-04-30 02:17:29.625 120 12813.85 137.45 55072.80 88888.00 2011-04-30 02:17:29.750 120 12813.83 137.40 55072.78 88888.00 2011-04-30 02:17:29.875 120 12813.80 137.38 55072.75 88888.00 2011-04-30 02:17:30.000 120 12813.83 137.40 55072.72 88888.00 2011-04-30 02:17:30.125 120 12813.75 137.35 55072.70 88888.00 2011-04-30 02:17:30.250 120 12813.77 137.32 55072.72 88888.00 2011-04-30 02:17:30.375 120 12813.77 137.32 55072.70 88888.00 2011-04-30 02:17:30.500 120 12813.70 137.35 55072.68 88888.00 2011-04-30 02:17:30.625 120 12813.67 137.30 55072.62 88888.00 2011-04-30 02:17:30.750 120 12813.70 137.28 55072.57 88888.00 2011-04-30 02:17:30.875 120 12813.70 137.30 55072.60 88888.00 2011-04-30 02:17:31.000 120 12813.73 137.28 55072.55 88888.00 2011-04-30 02:17:31.125 120 12813.75 137.25 55072.53 88888.00 2011-04-30 02:17:31.250 120 12813.70 137.20 55072.50 88888.00 2011-04-30 02:17:31.375 120 12813.67 137.22 55072.47 88888.00 2011-04-30 02:17:31.500 120 12813.65 137.22 55072.50 88888.00 2011-04-30 02:17:31.625 120 12813.65 137.25 55072.47 88888.00 2011-04-30 02:17:31.750 120 12813.67 137.28 55072.47 88888.00 2011-04-30 02:17:31.875 120 12813.65 137.25 55072.43 88888.00 2011-04-30 02:17:32.000 120 12813.60 137.22 55072.43 88888.00 2011-04-30 02:17:32.125 120 12813.58 137.25 55072.40 88888.00 2011-04-30 02:17:32.250 120 12813.55 137.28 55072.38 88888.00 2011-04-30 02:17:32.375 120 12813.55 137.30 55072.38 88888.00 2011-04-30 02:17:32.500 120 12813.55 137.30 55072.38 88888.00 2011-04-30 02:17:32.625 120 12813.50 137.28 55072.32 88888.00 2011-04-30 02:17:32.750 120 12813.45 137.25 55072.28 88888.00 2011-04-30 02:17:32.875 120 12813.45 137.25 55072.30 88888.00 2011-04-30 02:17:33.000 120 12813.50 137.28 55072.30 88888.00 2011-04-30 02:17:33.125 120 12813.48 137.25 55072.28 88888.00 2011-04-30 02:17:33.250 120 12813.38 137.20 55072.22 88888.00 2011-04-30 02:17:33.375 120 12813.30 137.20 55072.20 88888.00 2011-04-30 02:17:33.500 120 12813.30 137.22 55072.20 88888.00 2011-04-30 02:17:33.625 120 12813.40 137.22 55072.20 88888.00 2011-04-30 02:17:33.750 120 12813.42 137.22 55072.22 88888.00 2011-04-30 02:17:33.875 120 12813.42 137.18 55072.18 88888.00 2011-04-30 02:17:34.000 120 12813.38 137.18 55072.15 88888.00 2011-04-30 02:17:34.125 120 12813.38 137.20 55072.12 88888.00 2011-04-30 02:17:34.250 120 12813.33 137.12 55072.10 88888.00 2011-04-30 02:17:34.375 120 12813.35 137.15 55072.07 88888.00 2011-04-30 02:17:34.500 120 12813.30 137.15 55072.10 88888.00 2011-04-30 02:17:34.625 120 12813.23 137.15 55072.10 88888.00 2011-04-30 02:17:34.750 120 12813.25 137.12 55072.07 88888.00 2011-04-30 02:17:34.875 120 12813.27 137.12 55072.05 88888.00 2011-04-30 02:17:35.000 120 12813.27 137.12 55072.03 88888.00 2011-04-30 02:17:35.125 120 12813.25 137.12 55072.03 88888.00 2011-04-30 02:17:35.250 120 12813.25 137.10 55072.03 88888.00 2011-04-30 02:17:35.375 120 12813.23 137.15 55072.05 88888.00 2011-04-30 02:17:35.500 120 12813.20 137.15 55072.03 88888.00 2011-04-30 02:17:35.625 120 12813.15 137.12 55072.00 88888.00 2011-04-30 02:17:35.750 120 12813.15 137.12 55071.97 88888.00 2011-04-30 02:17:35.875 120 12813.12 137.12 55071.93 88888.00 2011-04-30 02:17:36.000 120 12813.10 137.12 55071.90 88888.00 2011-04-30 02:17:36.125 120 12813.15 137.15 55071.90 88888.00 2011-04-30 02:17:36.250 120 12813.10 137.12 55071.90 88888.00 2011-04-30 02:17:36.375 120 12813.05 137.12 55071.88 88888.00 2011-04-30 02:17:36.500 120 12813.00 137.15 55071.85 88888.00 2011-04-30 02:17:36.625 120 12813.00 137.15 55071.80 88888.00 2011-04-30 02:17:36.750 120 12812.92 137.15 55071.80 88888.00 2011-04-30 02:17:36.875 120 12812.85 137.18 55071.78 88888.00 2011-04-30 02:17:37.000 120 12812.85 137.18 55071.78 88888.00 2011-04-30 02:17:37.125 120 12812.83 137.15 55071.78 88888.00 2011-04-30 02:17:37.250 120 12812.83 137.15 55071.75 88888.00 2011-04-30 02:17:37.375 120 12812.85 137.18 55071.72 88888.00 2011-04-30 02:17:37.500 120 12812.80 137.15 55071.70 88888.00 2011-04-30 02:17:37.625 120 12812.75 137.12 55071.65 88888.00 2011-04-30 02:17:37.750 120 12812.75 137.12 55071.65 88888.00 2011-04-30 02:17:37.875 120 12812.73 137.12 55071.65 88888.00 2011-04-30 02:17:38.000 120 12812.75 137.10 55071.60 88888.00 2011-04-30 02:17:38.125 120 12812.77 137.07 55071.57 88888.00 2011-04-30 02:17:38.250 120 12812.80 137.05 55071.60 88888.00 2011-04-30 02:17:38.375 120 12812.83 137.05 55071.60 88888.00 2011-04-30 02:17:38.500 120 12812.83 137.10 55071.55 88888.00 2011-04-30 02:17:38.625 120 12812.83 137.12 55071.53 88888.00 2011-04-30 02:17:38.750 120 12812.77 137.10 55071.55 88888.00 2011-04-30 02:17:38.875 120 12812.80 137.10 55071.50 88888.00 2011-04-30 02:17:39.000 120 12812.80 137.12 55071.47 88888.00 2011-04-30 02:17:39.125 120 12812.77 137.10 55071.45 88888.00 2011-04-30 02:17:39.250 120 12812.75 137.10 55071.45 88888.00 2011-04-30 02:17:39.375 120 12812.73 137.10 55071.47 88888.00 2011-04-30 02:17:39.500 120 12812.77 137.12 55071.43 88888.00 2011-04-30 02:17:39.625 120 12812.75 137.05 55071.38 88888.00 2011-04-30 02:17:39.750 120 12812.67 137.07 55071.38 88888.00 2011-04-30 02:17:39.875 120 12812.67 137.07 55071.38 88888.00 2011-04-30 02:17:40.000 120 12812.70 137.07 55071.38 88888.00 2011-04-30 02:17:40.125 120 12812.65 137.07 55071.35 88888.00 2011-04-30 02:17:40.250 120 12812.58 137.05 55071.35 88888.00 2011-04-30 02:17:40.375 120 12812.52 137.03 55071.32 88888.00 2011-04-30 02:17:40.500 120 12812.50 137.03 55071.28 88888.00 2011-04-30 02:17:40.625 120 12812.45 137.00 55071.28 88888.00 2011-04-30 02:17:40.750 120 12812.45 137.05 55071.28 88888.00 2011-04-30 02:17:40.875 120 12812.45 137.05 55071.25 88888.00 2011-04-30 02:17:41.000 120 12812.42 137.03 55071.25 88888.00 2011-04-30 02:17:41.125 120 12812.40 136.97 55071.22 88888.00 2011-04-30 02:17:41.250 120 12812.33 136.95 55071.22 88888.00 2011-04-30 02:17:41.375 120 12812.30 137.00 55071.22 88888.00 2011-04-30 02:17:41.500 120 12812.23 136.97 55071.22 88888.00 2011-04-30 02:17:41.625 120 12812.30 136.95 55071.22 88888.00 2011-04-30 02:17:41.750 120 12812.25 136.95 55071.18 88888.00 2011-04-30 02:17:41.875 120 12812.25 136.95 55071.15 88888.00 2011-04-30 02:17:42.000 120 12812.23 136.95 55071.15 88888.00 2011-04-30 02:17:42.125 120 12812.20 136.97 55071.15 88888.00 2011-04-30 02:17:42.250 120 12812.17 136.93 55071.12 88888.00 2011-04-30 02:17:42.375 120 12812.17 136.93 55071.07 88888.00 2011-04-30 02:17:42.500 120 12812.12 136.93 55071.05 88888.00 2011-04-30 02:17:42.625 120 12812.10 136.93 55071.03 88888.00 2011-04-30 02:17:42.750 120 12812.08 136.90 55071.05 88888.00 2011-04-30 02:17:42.875 120 12812.05 136.90 55071.03 88888.00 2011-04-30 02:17:43.000 120 12812.05 136.90 55071.00 88888.00 2011-04-30 02:17:43.125 120 12812.08 136.93 55071.00 88888.00 2011-04-30 02:17:43.250 120 12812.08 136.88 55070.97 88888.00 2011-04-30 02:17:43.375 120 12812.08 136.88 55070.95 88888.00 2011-04-30 02:17:43.500 120 12812.08 136.90 55070.95 88888.00 2011-04-30 02:17:43.625 120 12812.05 136.90 55070.95 88888.00 2011-04-30 02:17:43.750 120 12812.05 136.90 55070.95 88888.00 2011-04-30 02:17:43.875 120 12812.08 136.93 55070.90 88888.00 2011-04-30 02:17:44.000 120 12812.05 136.88 55070.88 88888.00 2011-04-30 02:17:44.125 120 12812.05 136.85 55070.85 88888.00 2011-04-30 02:17:44.250 120 12811.98 136.85 55070.88 88888.00 2011-04-30 02:17:44.375 120 12811.95 136.88 55070.82 88888.00 2011-04-30 02:17:44.500 120 12812.00 136.85 55070.82 88888.00 2011-04-30 02:17:44.625 120 12811.98 136.88 55070.80 88888.00 2011-04-30 02:17:44.750 120 12811.92 136.88 55070.80 88888.00 2011-04-30 02:17:44.875 120 12811.90 136.82 55070.78 88888.00 2011-04-30 02:17:45.000 120 12811.88 136.78 55070.75 88888.00 2011-04-30 02:17:45.125 120 12811.90 136.78 55070.72 88888.00 2011-04-30 02:17:45.250 120 12811.90 136.78 55070.72 88888.00 2011-04-30 02:17:45.375 120 12811.95 136.78 55070.68 88888.00 2011-04-30 02:17:45.500 120 12811.92 136.75 55070.65 88888.00 2011-04-30 02:17:45.625 120 12811.90 136.70 55070.62 88888.00 2011-04-30 02:17:45.750 120 12811.90 136.70 55070.65 88888.00 2011-04-30 02:17:45.875 120 12811.90 136.72 55070.62 88888.00 2011-04-30 02:17:46.000 120 12811.90 136.72 55070.62 88888.00 2011-04-30 02:17:46.125 120 12811.92 136.70 55070.60 88888.00 2011-04-30 02:17:46.250 120 12811.88 136.65 55070.57 88888.00 2011-04-30 02:17:46.375 120 12811.92 136.65 55070.55 88888.00 2011-04-30 02:17:46.500 120 12811.95 136.62 55070.55 88888.00 2011-04-30 02:17:46.625 120 12811.95 136.62 55070.55 88888.00 2011-04-30 02:17:46.750 120 12811.95 136.62 55070.50 88888.00 2011-04-30 02:17:46.875 120 12811.90 136.62 55070.50 88888.00 2011-04-30 02:17:47.000 120 12811.90 136.60 55070.50 88888.00 2011-04-30 02:17:47.125 120 12811.92 136.60 55070.50 88888.00 2011-04-30 02:17:47.250 120 12811.85 136.55 55070.45 88888.00 2011-04-30 02:17:47.375 120 12811.88 136.60 55070.45 88888.00 2011-04-30 02:17:47.500 120 12811.88 136.60 55070.40 88888.00 2011-04-30 02:17:47.625 120 12811.85 136.57 55070.40 88888.00 2011-04-30 02:17:47.750 120 12811.80 136.55 55070.40 88888.00 2011-04-30 02:17:47.875 120 12811.80 136.57 55070.40 88888.00 2011-04-30 02:17:48.000 120 12811.75 136.55 55070.38 88888.00 2011-04-30 02:17:48.125 120 12811.77 136.50 55070.32 88888.00 2011-04-30 02:17:48.250 120 12811.77 136.47 55070.30 88888.00 2011-04-30 02:17:48.375 120 12811.80 136.50 55070.30 88888.00 2011-04-30 02:17:48.500 120 12811.83 136.50 55070.28 88888.00 2011-04-30 02:17:48.625 120 12811.77 136.45 55070.28 88888.00 2011-04-30 02:17:48.750 120 12811.70 136.45 55070.28 88888.00 2011-04-30 02:17:48.875 120 12811.62 136.43 55070.25 88888.00 2011-04-30 02:17:49.000 120 12811.65 136.38 55070.20 88888.00 2011-04-30 02:17:49.125 120 12811.65 136.35 55070.22 88888.00 2011-04-30 02:17:49.250 120 12811.62 136.30 55070.20 88888.00 2011-04-30 02:17:49.375 120 12811.60 136.35 55070.15 88888.00 2011-04-30 02:17:49.500 120 12811.58 136.30 55070.12 88888.00 2011-04-30 02:17:49.625 120 12811.60 136.30 55070.15 88888.00 2011-04-30 02:17:49.750 120 12811.62 136.25 55070.15 88888.00 2011-04-30 02:17:49.875 120 12811.62 136.22 55070.12 88888.00 2011-04-30 02:17:50.000 120 12811.65 136.18 55070.10 88888.00 2011-04-30 02:17:50.125 120 12811.70 136.18 55070.07 88888.00 2011-04-30 02:17:50.250 120 12811.65 136.12 55070.05 88888.00 2011-04-30 02:17:50.375 120 12811.65 136.12 55070.05 88888.00 2011-04-30 02:17:50.500 120 12811.58 136.10 55070.07 88888.00 2011-04-30 02:17:50.625 120 12811.65 136.12 55070.00 88888.00 2011-04-30 02:17:50.750 120 12811.67 136.10 55069.97 88888.00 2011-04-30 02:17:50.875 120 12811.62 136.10 55069.95 88888.00 2011-04-30 02:17:51.000 120 12811.62 136.10 55069.95 88888.00 2011-04-30 02:17:51.125 120 12811.62 136.07 55069.95 88888.00 2011-04-30 02:17:51.250 120 12811.58 136.05 55069.93 88888.00 2011-04-30 02:17:51.375 120 12811.58 136.05 55069.90 88888.00 2011-04-30 02:17:51.500 120 12811.60 136.07 55069.90 88888.00 2011-04-30 02:17:51.625 120 12811.67 136.07 55069.90 88888.00 2011-04-30 02:17:51.750 120 12811.70 136.05 55069.88 88888.00 2011-04-30 02:17:51.875 120 12811.62 136.03 55069.80 88888.00 2011-04-30 02:17:52.000 120 12811.55 135.97 55069.82 88888.00 2011-04-30 02:17:52.125 120 12811.60 135.95 55069.82 88888.00 2011-04-30 02:17:52.250 120 12811.58 135.90 55069.85 88888.00 2011-04-30 02:17:52.375 120 12811.52 135.88 55069.80 88888.00 2011-04-30 02:17:52.500 120 12811.48 135.88 55069.78 88888.00 2011-04-30 02:17:52.625 120 12811.50 135.85 55069.78 88888.00 2011-04-30 02:17:52.750 120 12811.55 135.80 55069.75 88888.00 2011-04-30 02:17:52.875 120 12811.62 135.80 55069.72 88888.00 2011-04-30 02:17:53.000 120 12811.58 135.80 55069.72 88888.00 2011-04-30 02:17:53.125 120 12811.58 135.75 55069.72 88888.00 2011-04-30 02:17:53.250 120 12811.58 135.70 55069.68 88888.00 2011-04-30 02:17:53.375 120 12811.60 135.68 55069.65 88888.00 2011-04-30 02:17:53.500 120 12811.55 135.60 55069.62 88888.00 2011-04-30 02:17:53.625 120 12811.58 135.60 55069.62 88888.00 2011-04-30 02:17:53.750 120 12811.65 135.57 55069.60 88888.00 2011-04-30 02:17:53.875 120 12811.65 135.53 55069.60 88888.00 2011-04-30 02:17:54.000 120 12811.62 135.50 55069.57 88888.00 2011-04-30 02:17:54.125 120 12811.65 135.50 55069.57 88888.00 2011-04-30 02:17:54.250 120 12811.65 135.43 55069.57 88888.00 2011-04-30 02:17:54.375 120 12811.67 135.43 55069.57 88888.00 2011-04-30 02:17:54.500 120 12811.70 135.38 55069.55 88888.00 2011-04-30 02:17:54.625 120 12811.75 135.35 55069.53 88888.00 2011-04-30 02:17:54.750 120 12811.73 135.35 55069.50 88888.00 2011-04-30 02:17:54.875 120 12811.73 135.30 55069.47 88888.00 2011-04-30 02:17:55.000 120 12811.70 135.30 55069.43 88888.00 2011-04-30 02:17:55.125 120 12811.65 135.25 55069.43 88888.00 2011-04-30 02:17:55.250 120 12811.62 135.20 55069.43 88888.00 2011-04-30 02:17:55.375 120 12811.65 135.25 55069.40 88888.00 2011-04-30 02:17:55.500 120 12811.73 135.25 55069.38 88888.00 2011-04-30 02:17:55.625 120 12811.73 135.20 55069.35 88888.00 2011-04-30 02:17:55.750 120 12811.70 135.15 55069.35 88888.00 2011-04-30 02:17:55.875 120 12811.67 135.10 55069.35 88888.00 2011-04-30 02:17:56.000 120 12811.70 135.12 55069.32 88888.00 2011-04-30 02:17:56.125 120 12811.77 135.10 55069.30 88888.00 2011-04-30 02:17:56.250 120 12811.80 135.03 55069.30 88888.00 2011-04-30 02:17:56.375 120 12811.85 135.03 55069.28 88888.00 2011-04-30 02:17:56.500 120 12811.80 135.00 55069.25 88888.00 2011-04-30 02:17:56.625 120 12811.80 134.97 55069.28 88888.00 2011-04-30 02:17:56.750 120 12811.83 134.93 55069.28 88888.00 2011-04-30 02:17:56.875 120 12811.83 134.93 55069.25 88888.00 2011-04-30 02:17:57.000 120 12811.88 134.88 55069.20 88888.00 2011-04-30 02:17:57.125 120 12811.90 134.82 55069.20 88888.00 2011-04-30 02:17:57.250 120 12811.90 134.75 55069.15 88888.00 2011-04-30 02:17:57.375 120 12811.95 134.78 55069.15 88888.00 2011-04-30 02:17:57.500 120 12811.95 134.78 55069.12 88888.00 2011-04-30 02:17:57.625 120 12811.92 134.75 55069.12 88888.00 2011-04-30 02:17:57.750 120 12811.95 134.70 55069.10 88888.00 2011-04-30 02:17:57.875 120 12811.98 134.70 55069.10 88888.00 2011-04-30 02:17:58.000 120 12812.02 134.68 55069.07 88888.00 2011-04-30 02:17:58.125 120 12812.05 134.62 55069.07 88888.00 2011-04-30 02:17:58.250 120 12812.00 134.65 55069.07 88888.00 2011-04-30 02:17:58.375 120 12811.98 134.62 55069.05 88888.00 2011-04-30 02:17:58.500 120 12812.02 134.60 55069.03 88888.00 2011-04-30 02:17:58.625 120 12812.00 134.57 55069.00 88888.00 2011-04-30 02:17:58.750 120 12811.95 134.53 55068.97 88888.00 2011-04-30 02:17:58.875 120 12811.98 134.53 55068.97 88888.00 2011-04-30 02:17:59.000 120 12812.02 134.53 55068.95 88888.00 2011-04-30 02:17:59.125 120 12812.02 134.50 55068.97 88888.00 2011-04-30 02:17:59.250 120 12812.05 134.45 55068.95 88888.00 2011-04-30 02:17:59.375 120 12812.10 134.45 55068.95 88888.00 2011-04-30 02:17:59.500 120 12812.10 134.45 55068.95 88888.00 2011-04-30 02:17:59.625 120 12812.10 134.38 55068.93 88888.00 2011-04-30 02:17:59.750 120 12812.08 134.32 55068.90 88888.00 2011-04-30 02:17:59.875 120 12812.10 134.30 55068.93 88888.00 2011-04-30 02:18:00.000 120 12812.20 134.25 55068.88 88888.00 2011-04-30 02:18:00.125 120 12812.25 134.20 55068.85 88888.00 2011-04-30 02:18:00.250 120 12812.23 134.12 55068.85 88888.00 2011-04-30 02:18:00.375 120 12812.20 134.12 55068.82 88888.00 2011-04-30 02:18:00.500 120 12812.23 134.07 55068.80 88888.00 2011-04-30 02:18:00.625 120 12812.20 134.03 55068.80 88888.00 2011-04-30 02:18:00.750 120 12812.27 134.03 55068.78 88888.00 2011-04-30 02:18:00.875 120 12812.30 133.97 55068.78 88888.00 2011-04-30 02:18:01.000 120 12812.35 133.93 55068.75 88888.00 2011-04-30 02:18:01.125 120 12812.38 133.93 55068.75 88888.00 2011-04-30 02:18:01.250 120 12812.35 133.88 55068.75 88888.00 2011-04-30 02:18:01.375 120 12812.38 133.85 55068.70 88888.00 2011-04-30 02:18:01.500 120 12812.35 133.88 55068.70 88888.00 2011-04-30 02:18:01.625 120 12812.25 133.82 55068.70 88888.00 2011-04-30 02:18:01.750 120 12812.25 133.80 55068.70 88888.00 2011-04-30 02:18:01.875 120 12812.30 133.80 55068.72 88888.00 2011-04-30 02:18:02.000 120 12812.33 133.75 55068.68 88888.00 2011-04-30 02:18:02.125 120 12812.35 133.70 55068.68 88888.00 2011-04-30 02:18:02.250 120 12812.33 133.65 55068.68 88888.00 2011-04-30 02:18:02.375 120 12812.35 133.68 55068.65 88888.00 2011-04-30 02:18:02.500 120 12812.30 133.60 55068.57 88888.00 2011-04-30 02:18:02.625 120 12812.30 133.53 55068.57 88888.00 2011-04-30 02:18:02.750 120 12812.33 133.50 55068.57 88888.00 2011-04-30 02:18:02.875 120 12812.33 133.50 55068.55 88888.00 2011-04-30 02:18:03.000 120 12812.42 133.47 55068.57 88888.00 2011-04-30 02:18:03.125 120 12812.40 133.40 55068.55 88888.00 2011-04-30 02:18:03.250 120 12812.45 133.35 55068.53 88888.00 2011-04-30 02:18:03.375 120 12812.48 133.35 55068.53 88888.00 2011-04-30 02:18:03.500 120 12812.52 133.30 55068.50 88888.00 2011-04-30 02:18:03.625 120 12812.52 133.30 55068.50 88888.00 2011-04-30 02:18:03.750 120 12812.50 133.25 55068.50 88888.00 2011-04-30 02:18:03.875 120 12812.48 133.20 55068.50 88888.00 2011-04-30 02:18:04.000 120 12812.45 133.15 55068.47 88888.00 2011-04-30 02:18:04.125 120 12812.52 133.15 55068.47 88888.00 2011-04-30 02:18:04.250 120 12812.60 133.10 55068.47 88888.00 2011-04-30 02:18:04.375 120 12812.62 133.10 55068.45 88888.00 2011-04-30 02:18:04.500 120 12812.60 133.05 55068.43 88888.00 2011-04-30 02:18:04.625 120 12812.62 133.05 55068.43 88888.00 2011-04-30 02:18:04.750 120 12812.67 133.03 55068.40 88888.00 2011-04-30 02:18:04.875 120 12812.62 132.97 55068.40 88888.00 2011-04-30 02:18:05.000 120 12812.55 132.93 55068.35 88888.00 2011-04-30 02:18:05.125 120 12812.60 132.90 55068.38 88888.00 2011-04-30 02:18:05.250 120 12812.55 132.85 55068.40 88888.00 2011-04-30 02:18:05.375 120 12812.60 132.85 55068.38 88888.00 2011-04-30 02:18:05.500 120 12812.62 132.85 55068.40 88888.00 2011-04-30 02:18:05.625 120 12812.62 132.80 55068.38 88888.00 2011-04-30 02:18:05.750 120 12812.60 132.80 55068.35 88888.00 2011-04-30 02:18:05.875 120 12812.65 132.75 55068.35 88888.00 2011-04-30 02:18:06.000 120 12812.67 132.68 55068.32 88888.00 2011-04-30 02:18:06.125 120 12812.60 132.60 55068.30 88888.00 2011-04-30 02:18:06.250 120 12812.62 132.57 55068.28 88888.00 2011-04-30 02:18:06.375 120 12812.70 132.55 55068.30 88888.00 2011-04-30 02:18:06.500 120 12812.65 132.50 55068.28 88888.00 2011-04-30 02:18:06.625 120 12812.65 132.45 55068.25 88888.00 2011-04-30 02:18:06.750 120 12812.67 132.40 55068.25 88888.00 2011-04-30 02:18:06.875 120 12812.65 132.38 55068.25 88888.00 2011-04-30 02:18:07.000 120 12812.60 132.35 55068.22 88888.00 2011-04-30 02:18:07.125 120 12812.65 132.28 55068.22 88888.00 2011-04-30 02:18:07.250 120 12812.70 132.28 55068.20 88888.00 2011-04-30 02:18:07.375 120 12812.77 132.25 55068.20 88888.00 2011-04-30 02:18:07.500 120 12812.73 132.22 55068.18 88888.00 2011-04-30 02:18:07.625 120 12812.73 132.18 55068.15 88888.00 2011-04-30 02:18:07.750 120 12812.75 132.18 55068.15 88888.00 2011-04-30 02:18:07.875 120 12812.75 132.15 55068.15 88888.00 2011-04-30 02:18:08.000 120 12812.75 132.18 55068.20 88888.00 2011-04-30 02:18:08.125 120 12812.77 132.15 55068.22 88888.00 2011-04-30 02:18:08.250 120 12812.75 132.12 55068.20 88888.00 2011-04-30 02:18:08.375 120 12812.83 132.10 55068.15 88888.00 2011-04-30 02:18:08.500 120 12812.85 132.07 55068.15 88888.00 2011-04-30 02:18:08.625 120 12812.80 132.07 55068.12 88888.00 2011-04-30 02:18:08.750 120 12812.80 132.03 55068.12 88888.00 2011-04-30 02:18:08.875 120 12812.83 132.03 55068.10 88888.00 2011-04-30 02:18:09.000 120 12812.83 131.97 55068.07 88888.00 2011-04-30 02:18:09.125 120 12812.88 131.97 55068.05 88888.00 2011-04-30 02:18:09.250 120 12812.83 131.95 55068.05 88888.00 2011-04-30 02:18:09.375 120 12812.80 131.93 55068.05 88888.00 2011-04-30 02:18:09.500 120 12812.77 131.88 55068.03 88888.00 2011-04-30 02:18:09.625 120 12812.77 131.85 55068.03 88888.00 2011-04-30 02:18:09.750 120 12812.80 131.82 55068.05 88888.00 2011-04-30 02:18:09.875 120 12812.77 131.78 55068.05 88888.00 2011-04-30 02:18:10.000 120 12812.75 131.75 55068.03 88888.00 2011-04-30 02:18:10.125 120 12812.80 131.75 55068.05 88888.00 2011-04-30 02:18:10.250 120 12812.80 131.68 55068.03 88888.00 2011-04-30 02:18:10.375 120 12812.83 131.68 55068.00 88888.00 2011-04-30 02:18:10.500 120 12812.85 131.65 55068.00 88888.00 2011-04-30 02:18:10.625 120 12812.88 131.60 55068.00 88888.00 2011-04-30 02:18:10.750 120 12812.90 131.60 55067.97 88888.00 2011-04-30 02:18:10.875 120 12812.88 131.57 55067.97 88888.00 2011-04-30 02:18:11.000 120 12812.85 131.53 55067.95 88888.00 2011-04-30 02:18:11.125 120 12812.85 131.47 55067.97 88888.00 2011-04-30 02:18:11.250 120 12812.80 131.45 55067.97 88888.00 2011-04-30 02:18:11.375 120 12812.83 131.43 55067.97 88888.00 2011-04-30 02:18:11.500 120 12812.90 131.43 55067.95 88888.00 2011-04-30 02:18:11.625 120 12812.90 131.40 55068.00 88888.00 2011-04-30 02:18:11.750 120 12812.85 131.38 55067.97 88888.00 2011-04-30 02:18:11.875 120 12812.77 131.30 55067.93 88888.00 2011-04-30 02:18:12.000 120 12812.75 131.30 55067.95 88888.00 2011-04-30 02:18:12.125 120 12812.83 131.30 55067.95 88888.00 2011-04-30 02:18:12.250 120 12812.88 131.25 55067.95 88888.00 2011-04-30 02:18:12.375 120 12812.90 131.22 55067.95 88888.00 2011-04-30 02:18:12.500 120 12812.83 131.20 55067.95 88888.00 2011-04-30 02:18:12.625 120 12812.77 131.15 55067.93 88888.00 2011-04-30 02:18:12.750 120 12812.80 131.07 55067.93 88888.00 2011-04-30 02:18:12.875 120 12812.83 131.05 55067.93 88888.00 2011-04-30 02:18:13.000 120 12812.83 131.05 55067.90 88888.00 2011-04-30 02:18:13.125 120 12812.83 131.05 55067.95 88888.00 2011-04-30 02:18:13.250 120 12812.83 131.03 55067.95 88888.00 2011-04-30 02:18:13.375 120 12812.88 131.05 55067.93 88888.00 2011-04-30 02:18:13.500 120 12812.90 130.97 55067.90 88888.00 2011-04-30 02:18:13.625 120 12812.90 130.90 55067.88 88888.00 2011-04-30 02:18:13.750 120 12812.88 130.88 55067.88 88888.00 2011-04-30 02:18:13.875 120 12812.85 130.90 55067.88 88888.00 2011-04-30 02:18:14.000 120 12812.80 130.88 55067.88 88888.00 2011-04-30 02:18:14.125 120 12812.83 130.85 55067.88 88888.00 2011-04-30 02:18:14.250 120 12812.85 130.82 55067.88 88888.00 2011-04-30 02:18:14.375 120 12812.90 130.85 55067.85 88888.00 2011-04-30 02:18:14.500 120 12812.90 130.85 55067.88 88888.00 2011-04-30 02:18:14.625 120 12812.88 130.82 55067.88 88888.00 2011-04-30 02:18:14.750 120 12812.85 130.85 55067.88 88888.00 2011-04-30 02:18:14.875 120 12812.83 130.80 55067.88 88888.00 2011-04-30 02:18:15.000 120 12812.80 130.75 55067.85 88888.00 2011-04-30 02:18:15.125 120 12812.77 130.72 55067.85 88888.00 2011-04-30 02:18:15.250 120 12812.73 130.68 55067.85 88888.00 2011-04-30 02:18:15.375 120 12812.70 130.65 55067.88 88888.00 2011-04-30 02:18:15.500 120 12812.65 130.60 55067.88 88888.00 2011-04-30 02:18:15.625 120 12812.65 130.57 55067.88 88888.00 2011-04-30 02:18:15.750 120 12812.65 130.57 55067.85 88888.00 2011-04-30 02:18:15.875 120 12812.60 130.57 55067.88 88888.00 2011-04-30 02:18:16.000 120 12812.67 130.55 55067.85 88888.00 2011-04-30 02:18:16.125 120 12812.67 130.50 55067.85 88888.00 2011-04-30 02:18:16.250 120 12812.62 130.45 55067.82 88888.00 2011-04-30 02:18:16.375 120 12812.65 130.43 55067.82 88888.00 2011-04-30 02:18:16.500 120 12812.67 130.38 55067.82 88888.00 2011-04-30 02:18:16.625 120 12812.65 130.32 55067.82 88888.00 2011-04-30 02:18:16.750 120 12812.65 130.28 55067.82 88888.00 2011-04-30 02:18:16.875 120 12812.65 130.25 55067.85 88888.00 2011-04-30 02:18:17.000 120 12812.62 130.22 55067.82 88888.00 2011-04-30 02:18:17.125 120 12812.58 130.20 55067.85 88888.00 2011-04-30 02:18:17.250 120 12812.62 130.12 55067.85 88888.00 2011-04-30 02:18:17.375 120 12812.62 130.12 55067.85 88888.00 2011-04-30 02:18:17.500 120 12812.65 130.15 55067.82 88888.00 2011-04-30 02:18:17.625 120 12812.67 130.20 55067.85 88888.00 2011-04-30 02:18:17.750 120 12812.60 130.12 55067.85 88888.00 2011-04-30 02:18:17.875 120 12812.52 130.12 55067.85 88888.00 2011-04-30 02:18:18.000 120 12812.48 130.07 55067.85 88888.00 2011-04-30 02:18:18.125 120 12812.50 130.05 55067.82 88888.00 2011-04-30 02:18:18.250 120 12812.55 130.00 55067.82 88888.00 2011-04-30 02:18:18.375 120 12812.50 130.00 55067.80 88888.00 2011-04-30 02:18:18.500 120 12812.45 129.97 55067.80 88888.00 2011-04-30 02:18:18.625 120 12812.42 129.95 55067.82 88888.00 2011-04-30 02:18:18.750 120 12812.40 129.93 55067.85 88888.00 2011-04-30 02:18:18.875 120 12812.35 129.90 55067.82 88888.00 2011-04-30 02:18:19.000 120 12812.33 129.88 55067.80 88888.00 2011-04-30 02:18:19.125 120 12812.33 129.88 55067.80 88888.00 2011-04-30 02:18:19.250 120 12812.33 129.88 55067.82 88888.00 2011-04-30 02:18:19.375 120 12812.30 129.85 55067.80 88888.00 2011-04-30 02:18:19.500 120 12812.35 129.80 55067.80 88888.00 2011-04-30 02:18:19.625 120 12812.38 129.78 55067.82 88888.00 2011-04-30 02:18:19.750 120 12812.35 129.78 55067.82 88888.00 2011-04-30 02:18:19.875 120 12812.40 129.72 55067.80 88888.00 2011-04-30 02:18:20.000 120 12812.40 129.72 55067.78 88888.00 2011-04-30 02:18:20.125 120 12812.40 129.72 55067.82 88888.00 2011-04-30 02:18:20.250 120 12812.35 129.70 55067.82 88888.00 2011-04-30 02:18:20.375 120 12812.38 129.68 55067.82 88888.00 2011-04-30 02:18:20.500 120 12812.38 129.65 55067.85 88888.00 2011-04-30 02:18:20.625 120 12812.35 129.62 55067.82 88888.00 2011-04-30 02:18:20.750 120 12812.33 129.62 55067.85 88888.00 2011-04-30 02:18:20.875 120 12812.25 129.55 55067.82 88888.00 2011-04-30 02:18:21.000 120 12812.25 129.47 55067.80 88888.00 2011-04-30 02:18:21.125 120 12812.30 129.45 55067.80 88888.00 2011-04-30 02:18:21.250 120 12812.30 129.43 55067.82 88888.00 2011-04-30 02:18:21.375 120 12812.30 129.43 55067.82 88888.00 2011-04-30 02:18:21.500 120 12812.33 129.40 55067.80 88888.00 2011-04-30 02:18:21.625 120 12812.35 129.38 55067.78 88888.00 2011-04-30 02:18:21.750 120 12812.33 129.35 55067.78 88888.00 2011-04-30 02:18:21.875 120 12812.38 129.30 55067.78 88888.00 2011-04-30 02:18:22.000 120 12812.38 129.25 55067.78 88888.00 2011-04-30 02:18:22.125 120 12812.35 129.20 55067.80 88888.00 2011-04-30 02:18:22.250 120 12812.33 129.18 55067.80 88888.00 2011-04-30 02:18:22.375 120 12812.35 129.15 55067.80 88888.00 2011-04-30 02:18:22.500 120 12812.40 129.15 55067.80 88888.00 2011-04-30 02:18:22.625 120 12812.40 129.10 55067.80 88888.00 2011-04-30 02:18:22.750 120 12812.38 129.07 55067.80 88888.00 2011-04-30 02:18:22.875 120 12812.38 129.05 55067.80 88888.00 2011-04-30 02:18:23.000 120 12812.38 128.97 55067.80 88888.00 2011-04-30 02:18:23.125 120 12812.35 128.95 55067.80 88888.00 2011-04-30 02:18:23.250 120 12812.25 128.93 55067.80 88888.00 2011-04-30 02:18:23.375 120 12812.25 128.93 55067.80 88888.00 2011-04-30 02:18:23.500 120 12812.25 128.93 55067.80 88888.00 2011-04-30 02:18:23.625 120 12812.25 128.93 55067.80 88888.00 2011-04-30 02:18:23.750 120 12812.25 128.88 55067.82 88888.00 2011-04-30 02:18:23.875 120 12812.20 128.85 55067.82 88888.00 2011-04-30 02:18:24.000 120 12812.17 128.82 55067.82 88888.00 2011-04-30 02:18:24.125 120 12812.15 128.85 55067.82 88888.00 2011-04-30 02:18:24.250 120 12812.17 128.80 55067.82 88888.00 2011-04-30 02:18:24.375 120 12812.23 128.75 55067.82 88888.00 2011-04-30 02:18:24.500 120 12812.23 128.72 55067.82 88888.00 2011-04-30 02:18:24.625 120 12812.17 128.72 55067.82 88888.00 2011-04-30 02:18:24.750 120 12812.15 128.70 55067.82 88888.00 2011-04-30 02:18:24.875 120 12812.17 128.62 55067.80 88888.00 2011-04-30 02:18:25.000 120 12812.17 128.57 55067.78 88888.00 2011-04-30 02:18:25.125 120 12812.15 128.55 55067.78 88888.00 2011-04-30 02:18:25.250 120 12812.20 128.53 55067.80 88888.00 2011-04-30 02:18:25.375 120 12812.25 128.50 55067.80 88888.00 2011-04-30 02:18:25.500 120 12812.20 128.47 55067.82 88888.00 2011-04-30 02:18:25.625 120 12812.20 128.38 55067.78 88888.00 2011-04-30 02:18:25.750 120 12812.20 128.32 55067.78 88888.00 2011-04-30 02:18:25.875 120 12812.25 128.32 55067.80 88888.00 2011-04-30 02:18:26.000 120 12812.33 128.30 55067.78 88888.00 2011-04-30 02:18:26.125 120 12812.33 128.28 55067.80 88888.00 2011-04-30 02:18:26.250 120 12812.30 128.25 55067.80 88888.00 2011-04-30 02:18:26.375 120 12812.33 128.28 55067.82 88888.00 2011-04-30 02:18:26.500 120 12812.30 128.25 55067.82 88888.00 2011-04-30 02:18:26.625 120 12812.27 128.25 55067.82 88888.00 2011-04-30 02:18:26.750 120 12812.27 128.25 55067.82 88888.00 2011-04-30 02:18:26.875 120 12812.20 128.22 55067.82 88888.00 2011-04-30 02:18:27.000 120 12812.20 128.22 55067.80 88888.00 2011-04-30 02:18:27.125 120 12812.25 128.20 55067.80 88888.00 2011-04-30 02:18:27.250 120 12812.17 128.15 55067.80 88888.00 2011-04-30 02:18:27.375 120 12812.17 128.12 55067.78 88888.00 2011-04-30 02:18:27.500 120 12812.17 128.12 55067.78 88888.00 2011-04-30 02:18:27.625 120 12812.23 128.07 55067.80 88888.00 2011-04-30 02:18:27.750 120 12812.20 128.03 55067.78 88888.00 2011-04-30 02:18:27.875 120 12812.17 127.97 55067.80 88888.00 2011-04-30 02:18:28.000 120 12812.25 127.97 55067.80 88888.00 2011-04-30 02:18:28.125 120 12812.25 127.95 55067.82 88888.00 2011-04-30 02:18:28.250 120 12812.20 127.90 55067.82 88888.00 2011-04-30 02:18:28.375 120 12812.20 127.88 55067.80 88888.00 2011-04-30 02:18:28.500 120 12812.17 127.80 55067.80 88888.00 2011-04-30 02:18:28.625 120 12812.12 127.78 55067.80 88888.00 2011-04-30 02:18:28.750 120 12812.05 127.75 55067.80 88888.00 2011-04-30 02:18:28.875 120 12812.05 127.75 55067.82 88888.00 2011-04-30 02:18:29.000 120 12812.08 127.78 55067.85 88888.00 2011-04-30 02:18:29.125 120 12812.15 127.72 55067.82 88888.00 2011-04-30 02:18:29.250 120 12812.12 127.65 55067.85 88888.00 2011-04-30 02:18:29.375 120 12812.10 127.65 55067.85 88888.00 2011-04-30 02:18:29.500 120 12812.05 127.60 55067.82 88888.00 2011-04-30 02:18:29.625 120 12812.02 127.58 55067.82 88888.00 2011-04-30 02:18:29.750 120 12812.05 127.55 55067.80 88888.00 2011-04-30 02:18:29.875 120 12812.05 127.55 55067.78 88888.00 2011-04-30 02:18:30.000 120 12812.00 127.50 55067.78 88888.00 2011-04-30 02:18:30.125 120 12812.00 127.47 55067.82 88888.00 2011-04-30 02:18:30.250 120 12812.00 127.42 55067.80 88888.00 2011-04-30 02:18:30.375 120 12812.08 127.45 55067.82 88888.00 2011-04-30 02:18:30.500 120 12812.08 127.40 55067.82 88888.00 2011-04-30 02:18:30.625 120 12812.08 127.38 55067.82 88888.00 2011-04-30 02:18:30.750 120 12812.08 127.35 55067.82 88888.00 2011-04-30 02:18:30.875 120 12812.05 127.30 55067.82 88888.00 2011-04-30 02:18:31.000 120 12812.02 127.30 55067.85 88888.00 2011-04-30 02:18:31.125 120 12812.05 127.30 55067.85 88888.00 2011-04-30 02:18:31.250 120 12812.08 127.25 55067.85 88888.00 2011-04-30 02:18:31.375 120 12812.12 127.20 55067.82 88888.00 2011-04-30 02:18:31.500 120 12812.12 127.17 55067.82 88888.00 2011-04-30 02:18:31.625 120 12812.05 127.15 55067.82 88888.00 2011-04-30 02:18:31.750 120 12812.05 127.15 55067.85 88888.00 2011-04-30 02:18:31.875 120 12812.08 127.12 55067.85 88888.00 2011-04-30 02:18:32.000 120 12812.05 127.08 55067.85 88888.00 2011-04-30 02:18:32.125 120 12812.02 127.08 55067.88 88888.00 2011-04-30 02:18:32.250 120 12811.98 127.03 55067.88 88888.00 2011-04-30 02:18:32.375 120 12811.98 127.00 55067.82 88888.00 2011-04-30 02:18:32.500 120 12812.02 126.97 55067.88 88888.00 2011-04-30 02:18:32.625 120 12812.10 126.97 55067.88 88888.00 2011-04-30 02:18:32.750 120 12812.02 126.95 55067.90 88888.00 2011-04-30 02:18:32.875 120 12811.92 126.90 55067.90 88888.00 2011-04-30 02:18:33.000 120 12811.92 126.90 55067.88 88888.00 2011-04-30 02:18:33.125 120 12811.95 126.85 55067.90 88888.00 2011-04-30 02:18:33.250 120 12811.92 126.78 55067.90 88888.00 2011-04-30 02:18:33.375 120 12811.95 126.75 55067.88 88888.00 2011-04-30 02:18:33.500 120 12811.88 126.72 55067.85 88888.00 2011-04-30 02:18:33.625 120 12811.85 126.70 55067.90 88888.00 2011-04-30 02:18:33.750 120 12811.88 126.67 55067.93 88888.00 2011-04-30 02:18:33.875 120 12811.92 126.65 55067.93 88888.00 2011-04-30 02:18:34.000 120 12811.95 126.58 55067.90 88888.00 2011-04-30 02:18:34.125 120 12811.92 126.47 55067.90 88888.00 2011-04-30 02:18:34.250 120 12811.92 126.45 55067.90 88888.00 2011-04-30 02:18:34.375 120 12811.98 126.42 55067.90 88888.00 2011-04-30 02:18:34.500 120 12812.00 126.38 55067.90 88888.00 2011-04-30 02:18:34.625 120 12811.98 126.33 55067.90 88888.00 2011-04-30 02:18:34.750 120 12811.98 126.30 55067.93 88888.00 2011-04-30 02:18:34.875 120 12812.02 126.28 55067.93 88888.00 2011-04-30 02:18:35.000 120 12811.95 126.25 55067.90 88888.00 2011-04-30 02:18:35.125 120 12811.95 126.20 55067.93 88888.00 2011-04-30 02:18:35.250 120 12811.95 126.15 55067.90 88888.00 2011-04-30 02:18:35.375 120 12812.00 126.15 55067.90 88888.00 2011-04-30 02:18:35.500 120 12812.05 126.12 55067.88 88888.00 2011-04-30 02:18:35.625 120 12812.02 126.10 55067.88 88888.00 2011-04-30 02:18:35.750 120 12812.02 126.08 55067.88 88888.00 2011-04-30 02:18:35.875 120 12811.98 126.08 55067.90 88888.00 2011-04-30 02:18:36.000 120 12811.95 126.05 55067.90 88888.00 2011-04-30 02:18:36.125 120 12811.92 126.03 55067.88 88888.00 2011-04-30 02:18:36.250 120 12811.88 125.95 55067.88 88888.00 2011-04-30 02:18:36.375 120 12811.90 125.92 55067.88 88888.00 2011-04-30 02:18:36.500 120 12811.90 125.85 55067.88 88888.00 2011-04-30 02:18:36.625 120 12811.95 125.78 55067.88 88888.00 2011-04-30 02:18:36.750 120 12811.90 125.72 55067.88 88888.00 2011-04-30 02:18:36.875 120 12811.85 125.67 55067.90 88888.00 2011-04-30 02:18:37.000 120 12811.88 125.62 55067.90 88888.00 2011-04-30 02:18:37.125 120 12811.95 125.55 55067.90 88888.00 2011-04-30 02:18:37.250 120 12811.92 125.50 55067.93 88888.00 2011-04-30 02:18:37.375 120 12811.95 125.50 55067.90 88888.00 2011-04-30 02:18:37.500 120 12811.95 125.45 55067.90 88888.00 2011-04-30 02:18:37.625 120 12811.95 125.40 55067.90 88888.00 2011-04-30 02:18:37.750 120 12811.98 125.35 55067.90 88888.00 2011-04-30 02:18:37.875 120 12811.95 125.30 55067.85 88888.00 2011-04-30 02:18:38.000 120 12811.92 125.25 55067.88 88888.00 2011-04-30 02:18:38.125 120 12811.90 125.20 55067.90 88888.00 2011-04-30 02:18:38.250 120 12811.88 125.15 55067.90 88888.00 2011-04-30 02:18:38.375 120 12811.90 125.12 55067.88 88888.00 2011-04-30 02:18:38.500 120 12811.88 125.12 55067.88 88888.00 2011-04-30 02:18:38.625 120 12811.92 125.10 55067.88 88888.00 2011-04-30 02:18:38.750 120 12811.95 125.05 55067.88 88888.00 2011-04-30 02:18:38.875 120 12811.90 125.00 55067.90 88888.00 2011-04-30 02:18:39.000 120 12811.92 124.97 55067.88 88888.00 2011-04-30 02:18:39.125 120 12811.98 124.95 55067.90 88888.00 2011-04-30 02:18:39.250 120 12812.00 124.88 55067.88 88888.00 2011-04-30 02:18:39.375 120 12812.02 124.83 55067.88 88888.00 2011-04-30 02:18:39.500 120 12812.02 124.83 55067.88 88888.00 2011-04-30 02:18:39.625 120 12812.00 124.80 55067.88 88888.00 2011-04-30 02:18:39.750 120 12812.00 124.78 55067.90 88888.00 2011-04-30 02:18:39.875 120 12812.00 124.70 55067.90 88888.00 2011-04-30 02:18:40.000 120 12812.00 124.62 55067.88 88888.00 2011-04-30 02:18:40.125 120 12812.05 124.60 55067.90 88888.00 2011-04-30 02:18:40.250 120 12812.10 124.58 55067.88 88888.00 2011-04-30 02:18:40.375 120 12812.15 124.60 55067.90 88888.00 2011-04-30 02:18:40.500 120 12812.15 124.55 55067.90 88888.00 2011-04-30 02:18:40.625 120 12812.20 124.47 55067.88 88888.00 2011-04-30 02:18:40.750 120 12812.25 124.40 55067.88 88888.00 2011-04-30 02:18:40.875 120 12812.15 124.35 55067.88 88888.00 2011-04-30 02:18:41.000 120 12812.17 124.33 55067.85 88888.00 2011-04-30 02:18:41.125 120 12812.30 124.35 55067.88 88888.00 2011-04-30 02:18:41.250 120 12812.35 124.30 55067.90 88888.00 2011-04-30 02:18:41.375 120 12812.40 124.28 55067.88 88888.00 2011-04-30 02:18:41.500 120 12812.27 124.22 55067.90 88888.00 2011-04-30 02:18:41.625 120 12812.17 124.20 55067.90 88888.00 2011-04-30 02:18:41.750 120 12812.17 124.15 55067.90 88888.00 2011-04-30 02:18:41.875 120 12812.15 124.10 55067.90 88888.00 2011-04-30 02:18:42.000 120 12812.15 124.08 55067.93 88888.00 2011-04-30 02:18:42.125 120 12812.23 124.03 55067.90 88888.00 2011-04-30 02:18:42.250 120 12812.25 124.00 55067.93 88888.00 2011-04-30 02:18:42.375 120 12812.23 123.97 55067.93 88888.00 2011-04-30 02:18:42.500 120 12812.10 123.95 55067.93 88888.00 2011-04-30 02:18:42.625 120 12812.15 123.92 55067.90 88888.00 2011-04-30 02:18:42.750 120 12812.27 123.92 55067.93 88888.00 2011-04-30 02:18:42.875 120 12812.30 123.88 55067.90 88888.00 2011-04-30 02:18:43.000 120 12812.27 123.83 55067.90 88888.00 2011-04-30 02:18:43.125 120 12812.33 123.75 55067.93 88888.00 2011-04-30 02:18:43.250 120 12812.30 123.65 55067.88 88888.00 2011-04-30 02:18:43.375 120 12812.38 123.62 55067.85 88888.00 2011-04-30 02:18:43.500 120 12812.45 123.65 55067.88 88888.00 2011-04-30 02:18:43.625 120 12812.45 123.62 55067.90 88888.00 2011-04-30 02:18:43.750 120 12812.50 123.58 55067.90 88888.00 2011-04-30 02:18:43.875 120 12812.52 123.53 55067.90 88888.00 2011-04-30 02:18:44.000 120 12812.45 123.50 55067.90 88888.00 2011-04-30 02:18:44.125 120 12812.45 123.45 55067.90 88888.00 2011-04-30 02:18:44.250 120 12812.45 123.40 55067.88 88888.00 2011-04-30 02:18:44.375 120 12812.42 123.38 55067.90 88888.00 2011-04-30 02:18:44.500 120 12812.42 123.40 55067.95 88888.00 2011-04-30 02:18:44.625 120 12812.55 123.40 55067.95 88888.00 2011-04-30 02:18:44.750 120 12812.55 123.35 55067.90 88888.00 2011-04-30 02:18:44.875 120 12812.58 123.28 55067.88 88888.00 2011-04-30 02:18:45.000 120 12812.62 123.25 55067.88 88888.00 2011-04-30 02:18:45.125 120 12812.62 123.22 55067.90 88888.00 2011-04-30 02:18:45.250 120 12812.62 123.22 55067.90 88888.00 2011-04-30 02:18:45.375 120 12812.70 123.25 55067.90 88888.00 2011-04-30 02:18:45.500 120 12812.73 123.22 55067.93 88888.00 2011-04-30 02:18:45.625 120 12812.73 123.17 55067.93 88888.00 2011-04-30 02:18:45.750 120 12812.70 123.15 55067.90 88888.00 2011-04-30 02:18:45.875 120 12812.65 123.10 55067.93 88888.00 2011-04-30 02:18:46.000 120 12812.62 123.05 55067.93 88888.00 2011-04-30 02:18:46.125 120 12812.67 123.08 55067.93 88888.00 2011-04-30 02:18:46.250 120 12812.67 123.08 55067.93 88888.00 2011-04-30 02:18:46.375 120 12812.73 123.05 55067.95 88888.00 2011-04-30 02:18:46.500 120 12812.80 123.03 55067.93 88888.00 2011-04-30 02:18:46.625 120 12812.83 123.03 55067.93 88888.00 2011-04-30 02:18:46.750 120 12812.85 123.03 55067.93 88888.00 2011-04-30 02:18:46.875 120 12812.80 123.03 55067.95 88888.00 2011-04-30 02:18:47.000 120 12812.80 122.97 55067.93 88888.00 2011-04-30 02:18:47.125 120 12812.83 122.95 55067.93 88888.00 2011-04-30 02:18:47.250 120 12812.77 122.97 55067.95 88888.00 2011-04-30 02:18:47.375 120 12812.80 123.00 55067.95 88888.00 2011-04-30 02:18:47.500 120 12812.77 122.97 55067.93 88888.00 2011-04-30 02:18:47.625 120 12812.77 122.97 55067.93 88888.00 2011-04-30 02:18:47.750 120 12812.77 122.95 55067.93 88888.00 2011-04-30 02:18:47.875 120 12812.85 122.92 55067.95 88888.00 2011-04-30 02:18:48.000 120 12812.90 122.92 55067.95 88888.00 2011-04-30 02:18:48.125 120 12812.92 122.85 55067.95 88888.00 2011-04-30 02:18:48.250 120 12812.88 122.78 55067.90 88888.00 2011-04-30 02:18:48.375 120 12812.92 122.78 55067.90 88888.00 2011-04-30 02:18:48.500 120 12812.90 122.78 55067.90 88888.00 2011-04-30 02:18:48.625 120 12812.90 122.72 55067.93 88888.00 2011-04-30 02:18:48.750 120 12812.95 122.75 55067.95 88888.00 2011-04-30 02:18:48.875 120 12813.02 122.70 55067.95 88888.00 2011-04-30 02:18:49.000 120 12813.10 122.60 55067.95 88888.00 2011-04-30 02:18:49.125 120 12813.10 122.60 55067.95 88888.00 2011-04-30 02:18:49.250 120 12813.10 122.58 55067.95 88888.00 2011-04-30 02:18:49.375 120 12813.08 122.60 55067.95 88888.00 2011-04-30 02:18:49.500 120 12813.08 122.60 55067.95 88888.00 2011-04-30 02:18:49.625 120 12813.10 122.58 55067.97 88888.00 2011-04-30 02:18:49.750 120 12813.17 122.55 55067.95 88888.00 2011-04-30 02:18:49.875 120 12813.27 122.53 55067.95 88888.00 2011-04-30 02:18:50.000 120 12813.27 122.50 55067.97 88888.00 2011-04-30 02:18:50.125 120 12813.30 122.47 55067.95 88888.00 2011-04-30 02:18:50.250 120 12813.35 122.50 55067.95 88888.00 2011-04-30 02:18:50.375 120 12813.45 122.47 55067.97 88888.00 2011-04-30 02:18:50.500 120 12813.42 122.45 55067.97 88888.00 2011-04-30 02:18:50.625 120 12813.40 122.42 55067.97 88888.00 2011-04-30 02:18:50.750 120 12813.40 122.45 55067.97 88888.00 2011-04-30 02:18:50.875 120 12813.40 122.42 55068.00 88888.00 2011-04-30 02:18:51.000 120 12813.40 122.38 55068.00 88888.00 2011-04-30 02:18:51.125 120 12813.48 122.33 55068.00 88888.00 2011-04-30 02:18:51.250 120 12813.45 122.28 55068.00 88888.00 2011-04-30 02:18:51.375 120 12813.45 122.28 55068.03 88888.00 2011-04-30 02:18:51.500 120 12813.42 122.28 55068.03 88888.00 2011-04-30 02:18:51.625 120 12813.45 122.25 55068.03 88888.00 2011-04-30 02:18:51.750 120 12813.48 122.20 55068.05 88888.00 2011-04-30 02:18:51.875 120 12813.48 122.17 55068.03 88888.00 2011-04-30 02:18:52.000 120 12813.45 122.12 55068.00 88888.00 2011-04-30 02:18:52.125 120 12813.42 122.10 55068.03 88888.00 2011-04-30 02:18:52.250 120 12813.45 122.08 55068.05 88888.00 2011-04-30 02:18:52.375 120 12813.48 122.03 55068.07 88888.00 2011-04-30 02:18:52.500 120 12813.52 122.03 55068.05 88888.00 2011-04-30 02:18:52.625 120 12813.55 121.97 55068.03 88888.00 2011-04-30 02:18:52.750 120 12813.52 121.97 55068.03 88888.00 2011-04-30 02:18:52.875 120 12813.55 121.95 55068.03 88888.00 2011-04-30 02:18:53.000 120 12813.50 121.90 55068.05 88888.00 2011-04-30 02:18:53.125 120 12813.48 121.90 55068.05 88888.00 2011-04-30 02:18:53.250 120 12813.52 121.88 55068.07 88888.00 2011-04-30 02:18:53.375 120 12813.55 121.88 55068.10 88888.00 2011-04-30 02:18:53.500 120 12813.55 121.90 55068.07 88888.00 2011-04-30 02:18:53.625 120 12813.55 121.83 55068.05 88888.00 2011-04-30 02:18:53.750 120 12813.58 121.78 55068.05 88888.00 2011-04-30 02:18:53.875 120 12813.62 121.75 55068.07 88888.00 2011-04-30 02:18:54.000 120 12813.60 121.75 55068.07 88888.00 2011-04-30 02:18:54.125 120 12813.60 121.70 55068.10 88888.00 2011-04-30 02:18:54.250 120 12813.58 121.65 55068.12 88888.00 2011-04-30 02:18:54.375 120 12813.65 121.60 55068.10 88888.00 2011-04-30 02:18:54.500 120 12813.65 121.55 55068.10 88888.00 2011-04-30 02:18:54.625 120 12813.73 121.50 55068.15 88888.00 2011-04-30 02:18:54.750 120 12813.75 121.50 55068.15 88888.00 2011-04-30 02:18:54.875 120 12813.73 121.40 55068.12 88888.00 2011-04-30 02:18:55.000 120 12813.73 121.33 55068.10 88888.00 2011-04-30 02:18:55.125 120 12813.80 121.28 55068.10 88888.00 2011-04-30 02:18:55.250 120 12813.80 121.17 55068.12 88888.00 2011-04-30 02:18:55.375 120 12813.77 121.17 55068.12 88888.00 2011-04-30 02:18:55.500 120 12813.83 121.12 55068.15 88888.00 2011-04-30 02:18:55.625 120 12813.85 121.03 55068.15 88888.00 2011-04-30 02:18:55.750 120 12813.90 120.95 55068.18 88888.00 2011-04-30 02:18:55.875 120 12813.90 120.92 55068.18 88888.00 2011-04-30 02:18:56.000 120 12813.95 120.90 55068.18 88888.00 2011-04-30 02:18:56.125 120 12814.00 120.83 55068.18 88888.00 2011-04-30 02:18:56.250 120 12814.00 120.78 55068.20 88888.00 2011-04-30 02:18:56.375 120 12814.02 120.75 55068.22 88888.00 2011-04-30 02:18:56.500 120 12814.02 120.70 55068.20 88888.00 2011-04-30 02:18:56.625 120 12814.05 120.67 55068.20 88888.00 2011-04-30 02:18:56.750 120 12814.05 120.65 55068.20 88888.00 2011-04-30 02:18:56.875 120 12814.05 120.60 55068.25 88888.00 2011-04-30 02:18:57.000 120 12814.10 120.55 55068.20 88888.00 2011-04-30 02:18:57.125 120 12814.08 120.50 55068.25 88888.00 2011-04-30 02:18:57.250 120 12814.08 120.47 55068.28 88888.00 2011-04-30 02:18:57.375 120 12814.15 120.47 55068.25 88888.00 2011-04-30 02:18:57.500 120 12814.17 120.42 55068.28 88888.00 2011-04-30 02:18:57.625 120 12814.23 120.42 55068.28 88888.00 2011-04-30 02:18:57.750 120 12814.33 120.38 55068.30 88888.00 2011-04-30 02:18:57.875 120 12814.38 120.35 55068.30 88888.00 2011-04-30 02:18:58.000 120 12814.35 120.35 55068.30 88888.00 2011-04-30 02:18:58.125 120 12814.30 120.33 55068.28 88888.00 2011-04-30 02:18:58.250 120 12814.35 120.28 55068.28 88888.00 2011-04-30 02:18:58.375 120 12814.48 120.25 55068.30 88888.00 2011-04-30 02:18:58.500 120 12814.52 120.28 55068.32 88888.00 2011-04-30 02:18:58.625 120 12814.52 120.25 55068.32 88888.00 2011-04-30 02:18:58.750 120 12814.52 120.20 55068.30 88888.00 2011-04-30 02:18:58.875 120 12814.55 120.20 55068.30 88888.00 2011-04-30 02:18:59.000 120 12814.62 120.17 55068.30 88888.00 2011-04-30 02:18:59.125 120 12814.60 120.17 55068.28 88888.00 2011-04-30 02:18:59.250 120 12814.58 120.10 55068.32 88888.00 2011-04-30 02:18:59.375 120 12814.60 120.08 55068.35 88888.00 2011-04-30 02:18:59.500 120 12814.65 120.05 55068.35 88888.00 2011-04-30 02:18:59.625 120 12814.70 120.00 55068.35 88888.00 2011-04-30 02:18:59.750 120 12814.62 119.97 55068.35 88888.00 2011-04-30 02:18:59.875 120 12814.67 119.92 55068.35 88888.00 2011-04-30 02:19:00.000 120 12814.77 119.85 55068.35 88888.00 2011-04-30 02:19:00.125 120 12814.80 119.83 55068.35 88888.00 2011-04-30 02:19:00.250 120 12814.83 119.80 55068.38 88888.00 2011-04-30 02:19:00.375 120 12814.88 119.78 55068.40 88888.00 2011-04-30 02:19:00.500 120 12814.88 119.72 55068.40 88888.00 2011-04-30 02:19:00.625 120 12814.85 119.65 55068.43 88888.00 2011-04-30 02:19:00.750 120 12814.88 119.62 55068.43 88888.00 2011-04-30 02:19:00.875 120 12814.92 119.58 55068.43 88888.00 2011-04-30 02:19:01.000 120 12815.02 119.58 55068.43 88888.00 2011-04-30 02:19:01.125 120 12815.08 119.58 55068.45 88888.00 2011-04-30 02:19:01.250 120 12815.02 119.53 55068.43 88888.00 2011-04-30 02:19:01.375 120 12815.08 119.53 55068.43 88888.00 2011-04-30 02:19:01.500 120 12815.15 119.50 55068.45 88888.00 2011-04-30 02:19:01.625 120 12815.17 119.50 55068.47 88888.00 2011-04-30 02:19:01.750 120 12815.17 119.53 55068.47 88888.00 2011-04-30 02:19:01.875 120 12815.17 119.50 55068.50 88888.00 2011-04-30 02:19:02.000 120 12815.23 119.53 55068.53 88888.00 2011-04-30 02:19:02.125 120 12815.23 119.50 55068.53 88888.00 2011-04-30 02:19:02.250 120 12815.23 119.58 55068.55 88888.00 2011-04-30 02:19:02.375 120 12815.25 119.55 55068.53 88888.00 2011-04-30 02:19:02.500 120 12815.17 119.47 55068.53 88888.00 2011-04-30 02:19:02.625 120 12815.17 119.42 55068.50 88888.00 2011-04-30 02:19:02.750 120 12815.20 119.35 55068.53 88888.00 2011-04-30 02:19:02.875 120 12815.25 119.40 55068.57 88888.00 2011-04-30 02:19:03.000 120 12815.25 119.45 55068.57 88888.00 2011-04-30 02:19:03.125 120 12815.25 119.42 55068.62 88888.00 2011-04-30 02:19:03.250 120 12815.23 119.35 55068.60 88888.00 2011-04-30 02:19:03.375 120 12815.27 119.30 55068.60 88888.00 2011-04-30 02:19:03.500 120 12815.30 119.30 55068.57 88888.00 2011-04-30 02:19:03.625 120 12815.30 119.30 55068.60 88888.00 2011-04-30 02:19:03.750 120 12815.33 119.30 55068.62 88888.00 2011-04-30 02:19:03.875 120 12815.33 119.25 55068.62 88888.00 2011-04-30 02:19:04.000 120 12815.25 119.25 55068.62 88888.00 2011-04-30 02:19:04.125 120 12815.23 119.25 55068.65 88888.00 2011-04-30 02:19:04.250 120 12815.33 119.20 55068.68 88888.00 2011-04-30 02:19:04.375 120 12815.35 119.17 55068.65 88888.00 2011-04-30 02:19:04.500 120 12815.38 119.15 55068.65 88888.00 2011-04-30 02:19:04.625 120 12815.33 119.12 55068.65 88888.00 2011-04-30 02:19:04.750 120 12815.33 119.10 55068.68 88888.00 2011-04-30 02:19:04.875 120 12815.40 119.03 55068.68 88888.00 2011-04-30 02:19:05.000 120 12815.48 119.05 55068.68 88888.00 2011-04-30 02:19:05.125 120 12815.52 119.05 55068.72 88888.00 2011-04-30 02:19:05.250 120 12815.48 119.03 55068.75 88888.00 2011-04-30 02:19:05.375 120 12815.45 119.03 55068.75 88888.00 2011-04-30 02:19:05.500 120 12815.50 118.97 55068.78 88888.00 2011-04-30 02:19:05.625 120 12815.50 118.90 55068.78 88888.00 2011-04-30 02:19:05.750 120 12815.45 118.90 55068.78 88888.00 2011-04-30 02:19:05.875 120 12815.35 118.90 55068.80 88888.00 2011-04-30 02:19:06.000 120 12815.35 118.88 55068.80 88888.00 2011-04-30 02:19:06.125 120 12815.38 118.85 55068.85 88888.00 2011-04-30 02:19:06.250 120 12815.35 118.80 55068.88 88888.00 2011-04-30 02:19:06.375 120 12815.40 118.80 55068.85 88888.00 2011-04-30 02:19:06.500 120 12815.40 118.80 55068.88 88888.00 2011-04-30 02:19:06.625 120 12815.45 118.80 55068.88 88888.00 2011-04-30 02:19:06.750 120 12815.45 118.75 55068.90 88888.00 2011-04-30 02:19:06.875 120 12815.38 118.72 55068.90 88888.00 2011-04-30 02:19:07.000 120 12815.35 118.70 55068.90 88888.00 2011-04-30 02:19:07.125 120 12815.40 118.70 55068.93 88888.00 2011-04-30 02:19:07.250 120 12815.50 118.72 55068.97 88888.00 2011-04-30 02:19:07.375 120 12815.58 118.72 55068.97 88888.00 2011-04-30 02:19:07.500 120 12815.50 118.75 55068.97 88888.00 2011-04-30 02:19:07.625 120 12815.48 118.72 55068.97 88888.00 2011-04-30 02:19:07.750 120 12815.48 118.70 55068.97 88888.00 2011-04-30 02:19:07.875 120 12815.48 118.65 55068.97 88888.00 2011-04-30 02:19:08.000 120 12815.50 118.65 55069.00 88888.00 2011-04-30 02:19:08.125 120 12815.50 118.62 55069.03 88888.00 2011-04-30 02:19:08.250 120 12815.52 118.62 55069.03 88888.00 2011-04-30 02:19:08.375 120 12815.52 118.60 55069.05 88888.00 2011-04-30 02:19:08.500 120 12815.58 118.58 55069.03 88888.00 2011-04-30 02:19:08.625 120 12815.62 118.55 55069.05 88888.00 2011-04-30 02:19:08.750 120 12815.58 118.55 55069.07 88888.00 2011-04-30 02:19:08.875 120 12815.52 118.53 55069.10 88888.00 2011-04-30 02:19:09.000 120 12815.50 118.55 55069.10 88888.00 2011-04-30 02:19:09.125 120 12815.48 118.55 55069.12 88888.00 2011-04-30 02:19:09.250 120 12815.48 118.45 55069.15 88888.00 2011-04-30 02:19:09.375 120 12815.45 118.42 55069.18 88888.00 2011-04-30 02:19:09.500 120 12815.40 118.42 55069.20 88888.00 2011-04-30 02:19:09.625 120 12815.40 118.42 55069.18 88888.00 2011-04-30 02:19:09.750 120 12815.40 118.42 55069.20 88888.00 2011-04-30 02:19:09.875 120 12815.42 118.40 55069.22 88888.00 2011-04-30 02:19:10.000 120 12815.45 118.40 55069.22 88888.00 2011-04-30 02:19:10.125 120 12815.42 118.35 55069.22 88888.00 2011-04-30 02:19:10.250 120 12815.38 118.30 55069.25 88888.00 2011-04-30 02:19:10.375 120 12815.40 118.30 55069.25 88888.00 2011-04-30 02:19:10.500 120 12815.40 118.25 55069.25 88888.00 2011-04-30 02:19:10.625 120 12815.42 118.22 55069.30 88888.00 2011-04-30 02:19:10.750 120 12815.40 118.20 55069.32 88888.00 2011-04-30 02:19:10.875 120 12815.33 118.15 55069.32 88888.00 2011-04-30 02:19:11.000 120 12815.35 118.10 55069.30 88888.00 2011-04-30 02:19:11.125 120 12815.35 118.12 55069.32 88888.00 2011-04-30 02:19:11.250 120 12815.38 118.12 55069.40 88888.00 2011-04-30 02:19:11.375 120 12815.40 118.12 55069.38 88888.00 2011-04-30 02:19:11.500 120 12815.38 118.10 55069.35 88888.00 2011-04-30 02:19:11.625 120 12815.38 118.10 55069.43 88888.00 2011-04-30 02:19:11.750 120 12815.35 118.08 55069.40 88888.00 2011-04-30 02:19:11.875 120 12815.35 118.05 55069.45 88888.00 2011-04-30 02:19:12.000 120 12815.40 118.05 55069.45 88888.00 2011-04-30 02:19:12.125 120 12815.42 118.05 55069.47 88888.00 2011-04-30 02:19:12.250 120 12815.33 118.00 55069.50 88888.00 2011-04-30 02:19:12.375 120 12815.33 117.97 55069.50 88888.00 2011-04-30 02:19:12.500 120 12815.33 117.95 55069.50 88888.00 2011-04-30 02:19:12.625 120 12815.27 117.92 55069.55 88888.00 2011-04-30 02:19:12.750 120 12815.30 117.92 55069.55 88888.00 2011-04-30 02:19:12.875 120 12815.33 117.92 55069.55 88888.00 2011-04-30 02:19:13.000 120 12815.30 117.95 55069.57 88888.00 2011-04-30 02:19:13.125 120 12815.30 117.92 55069.57 88888.00 2011-04-30 02:19:13.250 120 12815.27 117.88 55069.57 88888.00 2011-04-30 02:19:13.375 120 12815.30 117.90 55069.62 88888.00 2011-04-30 02:19:13.500 120 12815.38 117.88 55069.65 88888.00 2011-04-30 02:19:13.625 120 12815.33 117.83 55069.62 88888.00 2011-04-30 02:19:13.750 120 12815.25 117.78 55069.62 88888.00 2011-04-30 02:19:13.875 120 12815.20 117.72 55069.65 88888.00 2011-04-30 02:19:14.000 120 12815.17 117.75 55069.65 88888.00 2011-04-30 02:19:14.125 120 12815.23 117.72 55069.68 88888.00 2011-04-30 02:19:14.250 120 12815.23 117.67 55069.68 88888.00 2011-04-30 02:19:14.375 120 12815.23 117.65 55069.68 88888.00 2011-04-30 02:19:14.500 120 12815.30 117.67 55069.70 88888.00 2011-04-30 02:19:14.625 120 12815.35 117.67 55069.75 88888.00 2011-04-30 02:19:14.750 120 12815.25 117.65 55069.78 88888.00 2011-04-30 02:19:14.875 120 12815.27 117.62 55069.78 88888.00 2011-04-30 02:19:15.000 120 12815.33 117.58 55069.78 88888.00 2011-04-30 02:19:15.125 120 12815.35 117.58 55069.80 88888.00 2011-04-30 02:19:15.250 120 12815.30 117.58 55069.82 88888.00 2011-04-30 02:19:15.375 120 12815.30 117.58 55069.85 88888.00 2011-04-30 02:19:15.500 120 12815.30 117.60 55069.85 88888.00 2011-04-30 02:19:15.625 120 12815.23 117.55 55069.88 88888.00 2011-04-30 02:19:15.750 120 12815.20 117.50 55069.88 88888.00 2011-04-30 02:19:15.875 120 12815.17 117.47 55069.93 88888.00 2011-04-30 02:19:16.000 120 12815.23 117.47 55069.93 88888.00 2011-04-30 02:19:16.125 120 12815.25 117.47 55069.93 88888.00 2011-04-30 02:19:16.250 120 12815.17 117.47 55069.97 88888.00 2011-04-30 02:19:16.375 120 12815.20 117.50 55069.97 88888.00 2011-04-30 02:19:16.500 120 12815.20 117.50 55070.00 88888.00 2011-04-30 02:19:16.625 120 12815.20 117.50 55070.00 88888.00 2011-04-30 02:19:16.750 120 12815.17 117.47 55070.00 88888.00 2011-04-30 02:19:16.875 120 12815.15 117.50 55070.05 88888.00 2011-04-30 02:19:17.000 120 12815.15 117.50 55070.07 88888.00 2011-04-30 02:19:17.125 120 12815.17 117.50 55070.07 88888.00 2011-04-30 02:19:17.250 120 12815.12 117.47 55070.10 88888.00 2011-04-30 02:19:17.375 120 12815.08 117.45 55070.10 88888.00 2011-04-30 02:19:17.500 120 12815.10 117.45 55070.12 88888.00 2011-04-30 02:19:17.625 120 12815.12 117.45 55070.12 88888.00 2011-04-30 02:19:17.750 120 12815.15 117.42 55070.15 88888.00 2011-04-30 02:19:17.875 120 12815.15 117.40 55070.15 88888.00 2011-04-30 02:19:18.000 120 12815.15 117.40 55070.18 88888.00 2011-04-30 02:19:18.125 120 12815.15 117.38 55070.20 88888.00 2011-04-30 02:19:18.250 120 12815.12 117.35 55070.20 88888.00 2011-04-30 02:19:18.375 120 12815.20 117.40 55070.22 88888.00 2011-04-30 02:19:18.500 120 12815.20 117.40 55070.22 88888.00 2011-04-30 02:19:18.625 120 12815.15 117.38 55070.22 88888.00 2011-04-30 02:19:18.750 120 12815.15 117.33 55070.25 88888.00 2011-04-30 02:19:18.875 120 12815.17 117.33 55070.25 88888.00 2011-04-30 02:19:19.000 120 12815.15 117.33 55070.30 88888.00 2011-04-30 02:19:19.125 120 12815.10 117.35 55070.30 88888.00 2011-04-30 02:19:19.250 120 12815.08 117.33 55070.32 88888.00 2011-04-30 02:19:19.375 120 12815.12 117.35 55070.30 88888.00 2011-04-30 02:19:19.500 120 12815.12 117.33 55070.30 88888.00 2011-04-30 02:19:19.625 120 12815.15 117.35 55070.32 88888.00 2011-04-30 02:19:19.750 120 12815.10 117.40 55070.38 88888.00 2011-04-30 02:19:19.875 120 12815.00 117.38 55070.40 88888.00 2011-04-30 02:19:20.000 120 12814.98 117.38 55070.43 88888.00 2011-04-30 02:19:20.125 120 12815.00 117.45 55070.43 88888.00 2011-04-30 02:19:20.250 120 12814.98 117.42 55070.43 88888.00 2011-04-30 02:19:20.375 120 12814.98 117.40 55070.43 88888.00 2011-04-30 02:19:20.500 120 12814.88 117.38 55070.43 88888.00 2011-04-30 02:19:20.625 120 12814.80 117.35 55070.45 88888.00 2011-04-30 02:19:20.750 120 12814.80 117.38 55070.47 88888.00 2011-04-30 02:19:20.875 120 12814.90 117.40 55070.50 88888.00 2011-04-30 02:19:21.000 120 12814.90 117.38 55070.53 88888.00 2011-04-30 02:19:21.125 120 12814.88 117.40 55070.57 88888.00 2011-04-30 02:19:21.250 120 12814.85 117.38 55070.57 88888.00 2011-04-30 02:19:21.375 120 12814.88 117.35 55070.57 88888.00 2011-04-30 02:19:21.500 120 12814.92 117.40 55070.60 88888.00 2011-04-30 02:19:21.625 120 12814.95 117.38 55070.60 88888.00 2011-04-30 02:19:21.750 120 12814.92 117.38 55070.62 88888.00 2011-04-30 02:19:21.875 120 12814.85 117.35 55070.62 88888.00 2011-04-30 02:19:22.000 120 12814.83 117.40 55070.65 88888.00 2011-04-30 02:19:22.125 120 12814.83 117.38 55070.65 88888.00 2011-04-30 02:19:22.250 120 12814.85 117.42 55070.68 88888.00 2011-04-30 02:19:22.375 120 12814.77 117.45 55070.70 88888.00 2011-04-30 02:19:22.500 120 12814.67 117.40 55070.72 88888.00 2011-04-30 02:19:22.625 120 12814.67 117.33 55070.72 88888.00 2011-04-30 02:19:22.750 120 12814.67 117.30 55070.70 88888.00 2011-04-30 02:19:22.875 120 12814.62 117.30 55070.70 88888.00 2011-04-30 02:19:23.000 120 12814.58 117.30 55070.72 88888.00 2011-04-30 02:19:23.125 120 12814.58 117.33 55070.78 88888.00 2011-04-30 02:19:23.250 120 12814.50 117.33 55070.82 88888.00 2011-04-30 02:19:23.375 120 12814.48 117.33 55070.82 88888.00 2011-04-30 02:19:23.500 120 12814.48 117.30 55070.82 88888.00 2011-04-30 02:19:23.625 120 12814.52 117.28 55070.82 88888.00 2011-04-30 02:19:23.750 120 12814.48 117.28 55070.90 88888.00 2011-04-30 02:19:23.875 120 12814.42 117.28 55070.90 88888.00 2011-04-30 02:19:24.000 120 12814.40 117.25 55070.93 88888.00 2011-04-30 02:19:24.125 120 12814.35 117.25 55070.95 88888.00 2011-04-30 02:19:24.250 120 12814.35 117.22 55070.97 88888.00 2011-04-30 02:19:24.375 120 12814.35 117.22 55070.95 88888.00 2011-04-30 02:19:24.500 120 12814.35 117.17 55071.00 88888.00 2011-04-30 02:19:24.625 120 12814.38 117.17 55071.03 88888.00 2011-04-30 02:19:24.750 120 12814.33 117.15 55071.03 88888.00 2011-04-30 02:19:24.875 120 12814.23 117.12 55071.07 88888.00 2011-04-30 02:19:25.000 120 12814.25 117.15 55071.07 88888.00 2011-04-30 02:19:25.125 120 12814.23 117.12 55071.10 88888.00 2011-04-30 02:19:25.250 120 12814.17 117.12 55071.12 88888.00 2011-04-30 02:19:25.375 120 12814.12 117.12 55071.15 88888.00 2011-04-30 02:19:25.500 120 12814.10 117.10 55071.18 88888.00 2011-04-30 02:19:25.625 120 12814.08 117.12 55071.18 88888.00 2011-04-30 02:19:25.750 120 12814.00 117.12 55071.20 88888.00 2011-04-30 02:19:25.875 120 12814.00 117.10 55071.22 88888.00 2011-04-30 02:19:26.000 120 12814.00 117.10 55071.22 88888.00 2011-04-30 02:19:26.125 120 12814.00 117.08 55071.25 88888.00 2011-04-30 02:19:26.250 120 12813.95 117.03 55071.28 88888.00 2011-04-30 02:19:26.375 120 12813.92 117.05 55071.28 88888.00 2011-04-30 02:19:26.500 120 12813.92 117.08 55071.28 88888.00 2011-04-30 02:19:26.625 120 12813.85 117.12 55071.32 88888.00 2011-04-30 02:19:26.750 120 12813.77 117.12 55071.32 88888.00 2011-04-30 02:19:26.875 120 12813.73 117.12 55071.38 88888.00 2011-04-30 02:19:27.000 120 12813.75 117.15 55071.40 88888.00 2011-04-30 02:19:27.125 120 12813.73 117.17 55071.43 88888.00 2011-04-30 02:19:27.250 120 12813.67 117.15 55071.43 88888.00 2011-04-30 02:19:27.375 120 12813.60 117.20 55071.47 88888.00 2011-04-30 02:19:27.500 120 12813.52 117.25 55071.50 88888.00 2011-04-30 02:19:27.625 120 12813.52 117.25 55071.50 88888.00 2011-04-30 02:19:27.750 120 12813.52 117.22 55071.55 88888.00 2011-04-30 02:19:27.875 120 12813.42 117.22 55071.55 88888.00 2011-04-30 02:19:28.000 120 12813.30 117.22 55071.55 88888.00 2011-04-30 02:19:28.125 120 12813.30 117.25 55071.57 88888.00 2011-04-30 02:19:28.250 120 12813.33 117.22 55071.62 88888.00 2011-04-30 02:19:28.375 120 12813.33 117.28 55071.65 88888.00 2011-04-30 02:19:28.500 120 12813.23 117.25 55071.68 88888.00 2011-04-30 02:19:28.625 120 12813.15 117.22 55071.68 88888.00 2011-04-30 02:19:28.750 120 12813.12 117.25 55071.68 88888.00 2011-04-30 02:19:28.875 120 12813.10 117.28 55071.70 88888.00 2011-04-30 02:19:29.000 120 12813.08 117.28 55071.75 88888.00 2011-04-30 02:19:29.125 120 12813.05 117.28 55071.75 88888.00 2011-04-30 02:19:29.250 120 12812.98 117.22 55071.72 88888.00 2011-04-30 02:19:29.375 120 12812.95 117.20 55071.78 88888.00 2011-04-30 02:19:29.500 120 12812.92 117.15 55071.78 88888.00 2011-04-30 02:19:29.625 120 12812.92 117.15 55071.82 88888.00 2011-04-30 02:19:29.750 120 12812.90 117.12 55071.82 88888.00 2011-04-30 02:19:29.875 120 12812.90 117.12 55071.88 88888.00 2011-04-30 02:19:30.000 120 12812.88 117.12 55071.88 88888.00 2011-04-30 02:19:30.125 120 12812.85 117.08 55071.93 88888.00 2011-04-30 02:19:30.250 120 12812.83 117.08 55071.97 88888.00 2011-04-30 02:19:30.375 120 12812.75 117.08 55072.03 88888.00 2011-04-30 02:19:30.500 120 12812.67 117.10 55072.05 88888.00 2011-04-30 02:19:30.625 120 12812.62 117.10 55072.05 88888.00 2011-04-30 02:19:30.750 120 12812.60 117.10 55072.07 88888.00 2011-04-30 02:19:30.875 120 12812.58 117.10 55072.10 88888.00 2011-04-30 02:19:31.000 120 12812.52 117.10 55072.12 88888.00 2011-04-30 02:19:31.125 120 12812.45 117.08 55072.15 88888.00 2011-04-30 02:19:31.250 120 12812.35 117.03 55072.15 88888.00 2011-04-30 02:19:31.375 120 12812.38 117.05 55072.20 88888.00 2011-04-30 02:19:31.500 120 12812.30 117.08 55072.22 88888.00 2011-04-30 02:19:31.625 120 12812.23 117.10 55072.25 88888.00 2011-04-30 02:19:31.750 120 12812.17 117.08 55072.25 88888.00 2011-04-30 02:19:31.875 120 12812.15 117.05 55072.25 88888.00 2011-04-30 02:19:32.000 120 12812.10 117.08 55072.25 88888.00 2011-04-30 02:19:32.125 120 12812.05 117.12 55072.28 88888.00 2011-04-30 02:19:32.250 120 12811.98 117.12 55072.30 88888.00 2011-04-30 02:19:32.375 120 12812.02 117.15 55072.32 88888.00 2011-04-30 02:19:32.500 120 12812.05 117.17 55072.35 88888.00 2011-04-30 02:19:32.625 120 12812.02 117.15 55072.38 88888.00 2011-04-30 02:19:32.750 120 12812.00 117.17 55072.40 88888.00 2011-04-30 02:19:32.875 120 12811.95 117.20 55072.40 88888.00 2011-04-30 02:19:33.000 120 12811.88 117.17 55072.43 88888.00 2011-04-30 02:19:33.125 120 12811.85 117.17 55072.47 88888.00 2011-04-30 02:19:33.250 120 12811.83 117.12 55072.50 88888.00 2011-04-30 02:19:33.375 120 12811.80 117.12 55072.53 88888.00 2011-04-30 02:19:33.500 120 12811.75 117.10 55072.55 88888.00 2011-04-30 02:19:33.625 120 12811.75 117.10 55072.57 88888.00 2011-04-30 02:19:33.750 120 12811.62 117.08 55072.55 88888.00 2011-04-30 02:19:33.875 120 12811.60 117.08 55072.60 88888.00 2011-04-30 02:19:34.000 120 12811.60 117.08 55072.60 88888.00 2011-04-30 02:19:34.125 120 12811.65 117.08 55072.62 88888.00 2011-04-30 02:19:34.250 120 12811.62 117.08 55072.65 88888.00 2011-04-30 02:19:34.375 120 12811.55 117.05 55072.68 88888.00 2011-04-30 02:19:34.500 120 12811.48 117.03 55072.68 88888.00 2011-04-30 02:19:34.625 120 12811.45 117.05 55072.70 88888.00 2011-04-30 02:19:34.750 120 12811.48 117.10 55072.70 88888.00 2011-04-30 02:19:34.875 120 12811.42 117.10 55072.72 88888.00 2011-04-30 02:19:35.000 120 12811.35 117.10 55072.72 88888.00 2011-04-30 02:19:35.125 120 12811.33 117.12 55072.78 88888.00 2011-04-30 02:19:35.250 120 12811.25 117.12 55072.80 88888.00 2011-04-30 02:19:35.375 120 12811.17 117.17 55072.80 88888.00 2011-04-30 02:19:35.500 120 12811.15 117.20 55072.80 88888.00 2011-04-30 02:19:35.625 120 12811.10 117.22 55072.85 88888.00 2011-04-30 02:19:35.750 120 12811.12 117.22 55072.85 88888.00 2011-04-30 02:19:35.875 120 12811.08 117.20 55072.90 88888.00 2011-04-30 02:19:36.000 120 12811.02 117.20 55072.90 88888.00 2011-04-30 02:19:36.125 120 12811.00 117.20 55072.93 88888.00 2011-04-30 02:19:36.250 120 12810.98 117.17 55072.97 88888.00 2011-04-30 02:19:36.375 120 12810.90 117.17 55072.97 88888.00 2011-04-30 02:19:36.500 120 12810.88 117.15 55073.00 88888.00 2011-04-30 02:19:36.625 120 12810.85 117.12 55073.05 88888.00 2011-04-30 02:19:36.750 120 12810.80 117.12 55073.07 88888.00 2011-04-30 02:19:36.875 120 12810.75 117.12 55073.05 88888.00 2011-04-30 02:19:37.000 120 12810.62 117.10 55073.07 88888.00 2011-04-30 02:19:37.125 120 12810.62 117.12 55073.10 88888.00 2011-04-30 02:19:37.250 120 12810.70 117.12 55073.15 88888.00 2011-04-30 02:19:37.375 120 12810.75 117.15 55073.18 88888.00 2011-04-30 02:19:37.500 120 12810.70 117.15 55073.18 88888.00 2011-04-30 02:19:37.625 120 12810.73 117.15 55073.20 88888.00 2011-04-30 02:19:37.750 120 12810.70 117.15 55073.22 88888.00 2011-04-30 02:19:37.875 120 12810.70 117.15 55073.18 88888.00 2011-04-30 02:19:38.000 120 12810.62 117.15 55073.22 88888.00 2011-04-30 02:19:38.125 120 12810.65 117.17 55073.28 88888.00 2011-04-30 02:19:38.250 120 12810.58 117.12 55073.32 88888.00 2011-04-30 02:19:38.375 120 12810.52 117.10 55073.32 88888.00 2011-04-30 02:19:38.500 120 12810.45 117.17 55073.35 88888.00 2011-04-30 02:19:38.625 120 12810.40 117.20 55073.38 88888.00 2011-04-30 02:19:38.750 120 12810.40 117.20 55073.38 88888.00 2011-04-30 02:19:38.875 120 12810.38 117.20 55073.40 88888.00 2011-04-30 02:19:39.000 120 12810.33 117.20 55073.40 88888.00 2011-04-30 02:19:39.125 120 12810.33 117.20 55073.43 88888.00 2011-04-30 02:19:39.250 120 12810.35 117.20 55073.45 88888.00 2011-04-30 02:19:39.375 120 12810.40 117.20 55073.47 88888.00 2011-04-30 02:19:39.500 120 12810.33 117.22 55073.50 88888.00 2011-04-30 02:19:39.625 120 12810.30 117.25 55073.50 88888.00 2011-04-30 02:19:39.750 120 12810.30 117.22 55073.50 88888.00 2011-04-30 02:19:39.875 120 12810.30 117.22 55073.50 88888.00 2011-04-30 02:19:40.000 120 12810.23 117.22 55073.53 88888.00 2011-04-30 02:19:40.125 120 12810.23 117.28 55073.55 88888.00 2011-04-30 02:19:40.250 120 12810.12 117.28 55073.57 88888.00 2011-04-30 02:19:40.375 120 12810.08 117.28 55073.60 88888.00 2011-04-30 02:19:40.500 120 12810.08 117.30 55073.60 88888.00 2011-04-30 02:19:40.625 120 12810.08 117.33 55073.62 88888.00 2011-04-30 02:19:40.750 120 12810.02 117.30 55073.65 88888.00 2011-04-30 02:19:40.875 120 12810.00 117.30 55073.68 88888.00 2011-04-30 02:19:41.000 120 12810.02 117.30 55073.68 88888.00 2011-04-30 02:19:41.125 120 12810.02 117.30 55073.70 88888.00 2011-04-30 02:19:41.250 120 12809.90 117.30 55073.75 88888.00 2011-04-30 02:19:41.375 120 12809.88 117.33 55073.75 88888.00 2011-04-30 02:19:41.500 120 12809.92 117.33 55073.78 88888.00 2011-04-30 02:19:41.625 120 12809.98 117.30 55073.78 88888.00 2011-04-30 02:19:41.750 120 12809.92 117.30 55073.80 88888.00 2011-04-30 02:19:41.875 120 12809.80 117.30 55073.80 88888.00 2011-04-30 02:19:42.000 120 12809.75 117.28 55073.82 88888.00 2011-04-30 02:19:42.125 120 12809.77 117.33 55073.85 88888.00 2011-04-30 02:19:42.250 120 12809.75 117.35 55073.88 88888.00 2011-04-30 02:19:42.375 120 12809.77 117.35 55073.88 88888.00 2011-04-30 02:19:42.500 120 12809.75 117.35 55073.90 88888.00 2011-04-30 02:19:42.625 120 12809.73 117.40 55073.95 88888.00 2011-04-30 02:19:42.750 120 12809.75 117.40 55073.95 88888.00 2011-04-30 02:19:42.875 120 12809.67 117.42 55073.95 88888.00 2011-04-30 02:19:43.000 120 12809.58 117.40 55073.95 88888.00 2011-04-30 02:19:43.125 120 12809.58 117.40 55074.00 88888.00 2011-04-30 02:19:43.250 120 12809.55 117.45 55074.00 88888.00 2011-04-30 02:19:43.375 120 12809.55 117.45 55074.03 88888.00 2011-04-30 02:19:43.500 120 12809.48 117.47 55074.03 88888.00 2011-04-30 02:19:43.625 120 12809.42 117.47 55074.05 88888.00 2011-04-30 02:19:43.750 120 12809.42 117.47 55074.07 88888.00 2011-04-30 02:19:43.875 120 12809.38 117.42 55074.10 88888.00 2011-04-30 02:19:44.000 120 12809.38 117.40 55074.10 88888.00 2011-04-30 02:19:44.125 120 12809.38 117.42 55074.15 88888.00 2011-04-30 02:19:44.250 120 12809.33 117.42 55074.18 88888.00 2011-04-30 02:19:44.375 120 12809.30 117.40 55074.18 88888.00 2011-04-30 02:19:44.500 120 12809.25 117.38 55074.22 88888.00 2011-04-30 02:19:44.625 120 12809.27 117.38 55074.22 88888.00 2011-04-30 02:19:44.750 120 12809.25 117.38 55074.22 88888.00 2011-04-30 02:19:44.875 120 12809.23 117.40 55074.25 88888.00 2011-04-30 02:19:45.000 120 12809.23 117.40 55074.25 88888.00 2011-04-30 02:19:45.125 120 12809.17 117.40 55074.25 88888.00 2011-04-30 02:19:45.250 120 12809.12 117.42 55074.30 88888.00 2011-04-30 02:19:45.375 120 12809.10 117.47 55074.30 88888.00 2011-04-30 02:19:45.500 120 12809.00 117.50 55074.32 88888.00 2011-04-30 02:19:45.625 120 12809.00 117.50 55074.32 88888.00 2011-04-30 02:19:45.750 120 12809.02 117.53 55074.32 88888.00 2011-04-30 02:19:45.875 120 12808.95 117.50 55074.35 88888.00 2011-04-30 02:19:46.000 120 12808.92 117.47 55074.35 88888.00 2011-04-30 02:19:46.125 120 12808.92 117.50 55074.38 88888.00 2011-04-30 02:19:46.250 120 12808.90 117.53 55074.40 88888.00 2011-04-30 02:19:46.375 120 12808.85 117.53 55074.40 88888.00 2011-04-30 02:19:46.500 120 12808.88 117.53 55074.43 88888.00 2011-04-30 02:19:46.625 120 12808.90 117.58 55074.43 88888.00 2011-04-30 02:19:46.750 120 12808.92 117.58 55074.47 88888.00 2011-04-30 02:19:46.875 120 12808.85 117.58 55074.47 88888.00 2011-04-30 02:19:47.000 120 12808.80 117.55 55074.45 88888.00 2011-04-30 02:19:47.125 120 12808.75 117.55 55074.47 88888.00 2011-04-30 02:19:47.250 120 12808.70 117.55 55074.50 88888.00 2011-04-30 02:19:47.375 120 12808.73 117.60 55074.53 88888.00 2011-04-30 02:19:47.500 120 12808.70 117.58 55074.55 88888.00 2011-04-30 02:19:47.625 120 12808.70 117.60 55074.53 88888.00 2011-04-30 02:19:47.750 120 12808.67 117.58 55074.55 88888.00 2011-04-30 02:19:47.875 120 12808.62 117.60 55074.57 88888.00 2011-04-30 02:19:48.000 120 12808.65 117.58 55074.60 88888.00 2011-04-30 02:19:48.125 120 12808.65 117.60 55074.62 88888.00 2011-04-30 02:19:48.250 120 12808.65 117.60 55074.62 88888.00 2011-04-30 02:19:48.375 120 12808.62 117.60 55074.70 88888.00 2011-04-30 02:19:48.500 120 12808.58 117.62 55074.70 88888.00 2011-04-30 02:19:48.625 120 12808.55 117.65 55074.70 88888.00 2011-04-30 02:19:48.750 120 12808.50 117.62 55074.70 88888.00 2011-04-30 02:19:48.875 120 12808.52 117.62 55074.72 88888.00 2011-04-30 02:19:49.000 120 12808.45 117.62 55074.72 88888.00 2011-04-30 02:19:49.125 120 12808.35 117.62 55074.75 88888.00 2011-04-30 02:19:49.250 120 12808.30 117.65 55074.78 88888.00 2011-04-30 02:19:49.375 120 12808.27 117.70 55074.82 88888.00 2011-04-30 02:19:49.500 120 12808.25 117.70 55074.85 88888.00 2011-04-30 02:19:49.625 120 12808.23 117.65 55074.85 88888.00 2011-04-30 02:19:49.750 120 12808.20 117.67 55074.85 88888.00 2011-04-30 02:19:49.875 120 12808.25 117.72 55074.88 88888.00 2011-04-30 02:19:50.000 120 12808.25 117.72 55074.88 88888.00 2011-04-30 02:19:50.125 120 12808.20 117.70 55074.90 88888.00 2011-04-30 02:19:50.250 120 12808.20 117.75 55074.95 88888.00 2011-04-30 02:19:50.375 120 12808.17 117.80 55074.93 88888.00 2011-04-30 02:19:50.500 120 12808.15 117.80 55074.93 88888.00 2011-04-30 02:19:50.625 120 12808.17 117.78 55074.97 88888.00 2011-04-30 02:19:50.750 120 12808.15 117.80 55074.97 88888.00 2011-04-30 02:19:50.875 120 12808.08 117.80 55074.97 88888.00 2011-04-30 02:19:51.000 120 12808.08 117.78 55074.97 88888.00 2011-04-30 02:19:51.125 120 12808.10 117.80 55075.00 88888.00 2011-04-30 02:19:51.250 120 12808.10 117.85 55075.05 88888.00 2011-04-30 02:19:51.375 120 12808.08 117.90 55075.05 88888.00 2011-04-30 02:19:51.500 120 12808.05 117.90 55075.10 88888.00 2011-04-30 02:19:51.625 120 12808.02 117.92 55075.07 88888.00 2011-04-30 02:19:51.750 120 12808.00 117.95 55075.07 88888.00 2011-04-30 02:19:51.875 120 12808.00 117.95 55075.07 88888.00 2011-04-30 02:19:52.000 120 12808.05 117.97 55075.10 88888.00 2011-04-30 02:19:52.125 120 12808.02 117.95 55075.10 88888.00 2011-04-30 02:19:52.250 120 12808.02 118.00 55075.15 88888.00 2011-04-30 02:19:52.375 120 12808.02 118.05 55075.18 88888.00 2011-04-30 02:19:52.500 120 12807.92 118.10 55075.15 88888.00 2011-04-30 02:19:52.625 120 12807.90 118.12 55075.18 88888.00 2011-04-30 02:19:52.750 120 12807.90 118.12 55075.20 88888.00 2011-04-30 02:19:52.875 120 12807.90 118.12 55075.18 88888.00 2011-04-30 02:19:53.000 120 12807.85 118.17 55075.20 88888.00 2011-04-30 02:19:53.125 120 12807.83 118.22 55075.22 88888.00 2011-04-30 02:19:53.250 120 12807.75 118.22 55075.22 88888.00 2011-04-30 02:19:53.375 120 12807.73 118.22 55075.22 88888.00 2011-04-30 02:19:53.500 120 12807.73 118.22 55075.25 88888.00 2011-04-30 02:19:53.625 120 12807.70 118.22 55075.25 88888.00 2011-04-30 02:19:53.750 120 12807.65 118.28 55075.30 88888.00 2011-04-30 02:19:53.875 120 12807.62 118.33 55075.30 88888.00 2011-04-30 02:19:54.000 120 12807.62 118.33 55075.30 88888.00 2011-04-30 02:19:54.125 120 12807.62 118.35 55075.32 88888.00 2011-04-30 02:19:54.250 120 12807.60 118.33 55075.32 88888.00 2011-04-30 02:19:54.375 120 12807.60 118.35 55075.32 88888.00 2011-04-30 02:19:54.500 120 12807.60 118.38 55075.38 88888.00 2011-04-30 02:19:54.625 120 12807.58 118.42 55075.35 88888.00 2011-04-30 02:19:54.750 120 12807.58 118.47 55075.38 88888.00 2011-04-30 02:19:54.875 120 12807.50 118.47 55075.43 88888.00 2011-04-30 02:19:55.000 120 12807.48 118.47 55075.43 88888.00 2011-04-30 02:19:55.125 120 12807.45 118.47 55075.43 88888.00 2011-04-30 02:19:55.250 120 12807.40 118.50 55075.43 88888.00 2011-04-30 02:19:55.375 120 12807.30 118.50 55075.45 88888.00 2011-04-30 02:19:55.500 120 12807.30 118.50 55075.47 88888.00 2011-04-30 02:19:55.625 120 12807.27 118.53 55075.47 88888.00 2011-04-30 02:19:55.750 120 12807.30 118.58 55075.47 88888.00 2011-04-30 02:19:55.875 120 12807.27 118.65 55075.50 88888.00 2011-04-30 02:19:56.000 120 12807.27 118.70 55075.53 88888.00 2011-04-30 02:19:56.125 120 12807.23 118.70 55075.53 88888.00 2011-04-30 02:19:56.250 120 12807.15 118.67 55075.55 88888.00 2011-04-30 02:19:56.375 120 12807.12 118.72 55075.55 88888.00 2011-04-30 02:19:56.500 120 12807.10 118.80 55075.60 88888.00 2011-04-30 02:19:56.625 120 12807.10 118.85 55075.60 88888.00 2011-04-30 02:19:56.750 120 12807.10 118.83 55075.60 88888.00 2011-04-30 02:19:56.875 120 12807.05 118.83 55075.57 88888.00 2011-04-30 02:19:57.000 120 12807.02 118.85 55075.57 88888.00 2011-04-30 02:19:57.125 120 12807.00 118.90 55075.65 88888.00 2011-04-30 02:19:57.250 120 12806.95 118.92 55075.68 88888.00 2011-04-30 02:19:57.375 120 12806.95 118.95 55075.68 88888.00 2011-04-30 02:19:57.500 120 12806.92 118.95 55075.62 88888.00 2011-04-30 02:19:57.625 120 12806.85 118.97 55075.65 88888.00 2011-04-30 02:19:57.750 120 12806.85 119.03 55075.70 88888.00 2011-04-30 02:19:57.875 120 12806.83 119.03 55075.70 88888.00 2011-04-30 02:19:58.000 120 12806.83 119.05 55075.70 88888.00 2011-04-30 02:19:58.125 120 12806.80 119.08 55075.72 88888.00 2011-04-30 02:19:58.250 120 12806.83 119.08 55075.75 88888.00 2011-04-30 02:19:58.375 120 12806.85 119.10 55075.75 88888.00 2011-04-30 02:19:58.500 120 12806.85 119.10 55075.75 88888.00 2011-04-30 02:19:58.625 120 12806.75 119.10 55075.72 88888.00 2011-04-30 02:19:58.750 120 12806.70 119.12 55075.78 88888.00 2011-04-30 02:19:58.875 120 12806.67 119.15 55075.80 88888.00 2011-04-30 02:19:59.000 120 12806.67 119.17 55075.80 88888.00 2011-04-30 02:19:59.125 120 12806.70 119.20 55075.80 88888.00 2011-04-30 02:19:59.250 120 12806.67 119.22 55075.82 88888.00 2011-04-30 02:19:59.375 120 12806.60 119.28 55075.82 88888.00 2011-04-30 02:19:59.500 120 12806.55 119.30 55075.88 88888.00 2011-04-30 02:19:59.625 120 12806.58 119.30 55075.85 88888.00 2011-04-30 02:19:59.750 120 12806.58 119.35 55075.85 88888.00 2011-04-30 02:19:59.875 120 12806.60 119.35 55075.85 88888.00 2011-04-30 02:20:00.000 120 12806.62 119.40 55075.85 88888.00 2011-04-30 02:20:00.125 120 12806.58 119.40 55075.85 88888.00 2011-04-30 02:20:00.250 120 12806.50 119.42 55075.85 88888.00 2011-04-30 02:20:00.375 120 12806.52 119.50 55075.88 88888.00 2011-04-30 02:20:00.500 120 12806.50 119.53 55075.93 88888.00 2011-04-30 02:20:00.625 120 12806.48 119.53 55075.93 88888.00 2011-04-30 02:20:00.750 120 12806.45 119.58 55075.93 88888.00 2011-04-30 02:20:00.875 120 12806.35 119.60 55075.95 88888.00 2011-04-30 02:20:01.000 120 12806.27 119.60 55075.97 88888.00 2011-04-30 02:20:01.125 120 12806.25 119.70 55076.00 88888.00 2011-04-30 02:20:01.250 120 12806.23 119.72 55076.00 88888.00 2011-04-30 02:20:01.375 120 12806.25 119.75 55076.00 88888.00 2011-04-30 02:20:01.500 120 12806.25 119.78 55076.03 88888.00 2011-04-30 02:20:01.625 120 12806.25 119.78 55076.03 88888.00 2011-04-30 02:20:01.750 120 12806.17 119.78 55076.05 88888.00 2011-04-30 02:20:01.875 120 12806.12 119.80 55076.05 88888.00 2011-04-30 02:20:02.000 120 12806.05 119.83 55076.05 88888.00 2011-04-30 02:20:02.125 120 12806.02 119.85 55076.07 88888.00 2011-04-30 02:20:02.250 120 12806.02 119.88 55076.05 88888.00 2011-04-30 02:20:02.375 120 12806.08 119.92 55076.05 88888.00 2011-04-30 02:20:02.500 120 12806.05 119.92 55076.05 88888.00 2011-04-30 02:20:02.625 120 12806.00 119.92 55076.07 88888.00 2011-04-30 02:20:02.750 120 12805.95 119.95 55076.07 88888.00 2011-04-30 02:20:02.875 120 12806.00 120.03 55076.07 88888.00 2011-04-30 02:20:03.000 120 12806.08 120.03 55076.07 88888.00 2011-04-30 02:20:03.125 120 12806.02 120.03 55076.10 88888.00 2011-04-30 02:20:03.250 120 12806.00 120.03 55076.07 88888.00 2011-04-30 02:20:03.375 120 12805.98 120.05 55076.10 88888.00 2011-04-30 02:20:03.500 120 12805.95 120.10 55076.12 88888.00 2011-04-30 02:20:03.625 120 12805.90 120.15 55076.12 88888.00 2011-04-30 02:20:03.750 120 12805.90 120.17 55076.15 88888.00 2011-04-30 02:20:03.875 120 12805.90 120.12 55076.15 88888.00 2011-04-30 02:20:04.000 120 12805.83 120.17 55076.15 88888.00 2011-04-30 02:20:04.125 120 12805.77 120.25 55076.18 88888.00 2011-04-30 02:20:04.250 120 12805.80 120.25 55076.15 88888.00 2011-04-30 02:20:04.375 120 12805.83 120.22 55076.20 88888.00 2011-04-30 02:20:04.500 120 12805.85 120.25 55076.20 88888.00 2011-04-30 02:20:04.625 120 12805.88 120.25 55076.18 88888.00 2011-04-30 02:20:04.750 120 12805.83 120.28 55076.20 88888.00 2011-04-30 02:20:04.875 120 12805.80 120.33 55076.22 88888.00 2011-04-30 02:20:05.000 120 12805.73 120.38 55076.25 88888.00 2011-04-30 02:20:05.125 120 12805.73 120.40 55076.28 88888.00 2011-04-30 02:20:05.250 120 12805.65 120.38 55076.25 88888.00 2011-04-30 02:20:05.375 120 12805.62 120.42 55076.22 88888.00 2011-04-30 02:20:05.500 120 12805.62 120.50 55076.25 88888.00 2011-04-30 02:20:05.625 120 12805.65 120.50 55076.28 88888.00 2011-04-30 02:20:05.750 120 12805.67 120.53 55076.25 88888.00 2011-04-30 02:20:05.875 120 12805.65 120.50 55076.30 88888.00 2011-04-30 02:20:06.000 120 12805.60 120.55 55076.30 88888.00 2011-04-30 02:20:06.125 120 12805.60 120.60 55076.30 88888.00 2011-04-30 02:20:06.250 120 12805.52 120.60 55076.30 88888.00 2011-04-30 02:20:06.375 120 12805.52 120.60 55076.30 88888.00 2011-04-30 02:20:06.500 120 12805.55 120.62 55076.32 88888.00 2011-04-30 02:20:06.625 120 12805.60 120.67 55076.35 88888.00 2011-04-30 02:20:06.750 120 12805.55 120.70 55076.32 88888.00 2011-04-30 02:20:06.875 120 12805.52 120.67 55076.35 88888.00 2011-04-30 02:20:07.000 120 12805.48 120.67 55076.30 88888.00 2011-04-30 02:20:07.125 120 12805.48 120.70 55076.32 88888.00 2011-04-30 02:20:07.250 120 12805.42 120.75 55076.38 88888.00 2011-04-30 02:20:07.375 120 12805.50 120.78 55076.38 88888.00 2011-04-30 02:20:07.500 120 12805.42 120.78 55076.35 88888.00 2011-04-30 02:20:07.625 120 12805.42 120.78 55076.35 88888.00 2011-04-30 02:20:07.750 120 12805.45 120.80 55076.38 88888.00 2011-04-30 02:20:07.875 120 12805.45 120.80 55076.40 88888.00 2011-04-30 02:20:08.000 120 12805.42 120.80 55076.38 88888.00 2011-04-30 02:20:08.125 120 12805.40 120.85 55076.40 88888.00 2011-04-30 02:20:08.250 120 12805.38 120.85 55076.40 88888.00 2011-04-30 02:20:08.375 120 12805.42 120.83 55076.40 88888.00 2011-04-30 02:20:08.500 120 12805.42 120.83 55076.43 88888.00 2011-04-30 02:20:08.625 120 12805.40 120.85 55076.43 88888.00 2011-04-30 02:20:08.750 120 12805.40 120.88 55076.40 88888.00 2011-04-30 02:20:08.875 120 12805.40 120.88 55076.43 88888.00 2011-04-30 02:20:09.000 120 12805.38 120.90 55076.43 88888.00 2011-04-30 02:20:09.125 120 12805.33 120.92 55076.43 88888.00 2011-04-30 02:20:09.250 120 12805.30 120.95 55076.45 88888.00 2011-04-30 02:20:09.375 120 12805.35 121.03 55076.45 88888.00 2011-04-30 02:20:09.500 120 12805.38 121.03 55076.45 88888.00 2011-04-30 02:20:09.625 120 12805.38 121.00 55076.40 88888.00 2011-04-30 02:20:09.750 120 12805.33 121.03 55076.40 88888.00 2011-04-30 02:20:09.875 120 12805.30 120.97 55076.43 88888.00 2011-04-30 02:20:10.000 120 12805.30 121.03 55076.43 88888.00 2011-04-30 02:20:10.125 120 12805.30 121.05 55076.45 88888.00 2011-04-30 02:20:10.250 120 12805.25 121.05 55076.43 88888.00 2011-04-30 02:20:10.375 120 12805.27 121.08 55076.43 88888.00 2011-04-30 02:20:10.500 120 12805.25 121.12 55076.43 88888.00 2011-04-30 02:20:10.625 120 12805.25 121.08 55076.45 88888.00 2011-04-30 02:20:10.750 120 12805.20 121.08 55076.45 88888.00 2011-04-30 02:20:10.875 120 12805.23 121.08 55076.47 88888.00 2011-04-30 02:20:11.000 120 12805.20 121.05 55076.45 88888.00 2011-04-30 02:20:11.125 120 12805.20 121.08 55076.45 88888.00 2011-04-30 02:20:11.250 120 12805.17 121.12 55076.45 88888.00 2011-04-30 02:20:11.375 120 12805.20 121.15 55076.45 88888.00 2011-04-30 02:20:11.500 120 12805.23 121.17 55076.47 88888.00 2011-04-30 02:20:11.625 120 12805.23 121.20 55076.45 88888.00 2011-04-30 02:20:11.750 120 12805.15 121.20 55076.43 88888.00 2011-04-30 02:20:11.875 120 12805.08 121.20 55076.45 88888.00 2011-04-30 02:20:12.000 120 12805.12 121.22 55076.47 88888.00 2011-04-30 02:20:12.125 120 12805.15 121.28 55076.47 88888.00 2011-04-30 02:20:12.250 120 12805.08 121.25 55076.45 88888.00 2011-04-30 02:20:12.375 120 12805.08 121.28 55076.43 88888.00 2011-04-30 02:20:12.500 120 12805.08 121.28 55076.47 88888.00 2011-04-30 02:20:12.625 120 12805.10 121.30 55076.47 88888.00 2011-04-30 02:20:12.750 120 12805.08 121.33 55076.47 88888.00 2011-04-30 02:20:12.875 120 12805.08 121.35 55076.47 88888.00 2011-04-30 02:20:13.000 120 12805.02 121.35 55076.43 88888.00 2011-04-30 02:20:13.125 120 12805.05 121.33 55076.43 88888.00 2011-04-30 02:20:13.250 120 12805.00 121.30 55076.43 88888.00 2011-04-30 02:20:13.375 120 12805.02 121.38 55076.45 88888.00 2011-04-30 02:20:13.500 120 12805.02 121.45 55076.45 88888.00 2011-04-30 02:20:13.625 120 12804.98 121.42 55076.45 88888.00 2011-04-30 02:20:13.750 120 12804.95 121.38 55076.43 88888.00 2011-04-30 02:20:13.875 120 12804.98 121.35 55076.47 88888.00 2011-04-30 02:20:14.000 120 12804.95 121.38 55076.47 88888.00 2011-04-30 02:20:14.125 120 12804.90 121.38 55076.50 88888.00 2011-04-30 02:20:14.250 120 12804.90 121.38 55076.50 88888.00 2011-04-30 02:20:14.375 120 12804.90 121.38 55076.47 88888.00 2011-04-30 02:20:14.500 120 12804.88 121.38 55076.50 88888.00 2011-04-30 02:20:14.625 120 12804.88 121.38 55076.53 88888.00 2011-04-30 02:20:14.750 120 12804.88 121.40 55076.53 88888.00 2011-04-30 02:20:14.875 120 12804.88 121.40 55076.47 88888.00 2011-04-30 02:20:15.000 120 12804.90 121.38 55076.50 88888.00 2011-04-30 02:20:15.125 120 12804.90 121.40 55076.50 88888.00 2011-04-30 02:20:15.250 120 12804.88 121.38 55076.50 88888.00 2011-04-30 02:20:15.375 120 12804.90 121.40 55076.53 88888.00 2011-04-30 02:20:15.500 120 12804.92 121.42 55076.55 88888.00 2011-04-30 02:20:15.625 120 12804.88 121.40 55076.53 88888.00 2011-04-30 02:20:15.750 120 12804.80 121.42 55076.50 88888.00 2011-04-30 02:20:15.875 120 12804.80 121.40 55076.53 88888.00 2011-04-30 02:20:16.000 120 12804.88 121.40 55076.53 88888.00 2011-04-30 02:20:16.125 120 12804.88 121.42 55076.53 88888.00 2011-04-30 02:20:16.250 120 12804.85 121.45 55076.53 88888.00 2011-04-30 02:20:16.375 120 12804.83 121.42 55076.53 88888.00 2011-04-30 02:20:16.500 120 12804.83 121.45 55076.53 88888.00 2011-04-30 02:20:16.625 120 12804.80 121.42 55076.53 88888.00 2011-04-30 02:20:16.750 120 12804.80 121.42 55076.50 88888.00 2011-04-30 02:20:16.875 120 12804.80 121.45 55076.50 88888.00 2011-04-30 02:20:17.000 120 12804.83 121.45 55076.50 88888.00 2011-04-30 02:20:17.125 120 12804.83 121.42 55076.53 88888.00 2011-04-30 02:20:17.250 120 12804.77 121.42 55076.55 88888.00 2011-04-30 02:20:17.375 120 12804.85 121.45 55076.50 88888.00 2011-04-30 02:20:17.500 120 12804.88 121.45 55076.45 88888.00 2011-04-30 02:20:17.625 120 12804.65 121.22 55076.25 88888.00 2011-04-30 02:20:17.750 120 12804.70 121.25 55076.30 88888.00 2011-04-30 02:20:17.875 120 12804.88 121.42 55076.47 88888.00 2011-04-30 02:20:18.000 120 12804.98 121.50 55076.50 88888.00 2011-04-30 02:20:18.125 120 12804.98 121.45 55076.47 88888.00 2011-04-30 02:20:18.250 120 12804.90 121.45 55076.47 88888.00 2011-04-30 02:20:18.375 120 12804.88 121.45 55076.47 88888.00 2011-04-30 02:20:18.500 120 12804.90 121.45 55076.47 88888.00 2011-04-30 02:20:18.625 120 12804.90 121.47 55076.47 88888.00 2011-04-30 02:20:18.750 120 12804.85 121.47 55076.47 88888.00 2011-04-30 02:20:18.875 120 12804.88 121.50 55076.43 88888.00 2011-04-30 02:20:19.000 120 12804.92 121.45 55076.43 88888.00 2011-04-30 02:20:19.125 120 12804.92 121.47 55076.45 88888.00 2011-04-30 02:20:19.250 120 12804.90 121.50 55076.47 88888.00 2011-04-30 02:20:19.375 120 12804.95 121.53 55076.45 88888.00 2011-04-30 02:20:19.500 120 12804.95 121.47 55076.45 88888.00 2011-04-30 02:20:19.625 120 12804.98 121.40 55076.40 88888.00 2011-04-30 02:20:19.750 120 12805.02 121.45 55076.43 88888.00 2011-04-30 02:20:19.875 120 12805.05 121.45 55076.45 88888.00 2011-04-30 02:20:20.000 120 12805.08 121.45 55076.43 88888.00 2011-04-30 02:20:20.125 120 12805.05 121.45 55076.43 88888.00 2011-04-30 02:20:20.250 120 12805.05 121.45 55076.43 88888.00 2011-04-30 02:20:20.375 120 12805.08 121.42 55076.40 88888.00 2011-04-30 02:20:20.500 120 12805.02 121.40 55076.40 88888.00 2011-04-30 02:20:20.625 120 12805.00 121.42 55076.40 88888.00 2011-04-30 02:20:20.750 120 12805.05 121.47 55076.40 88888.00 2011-04-30 02:20:20.875 120 12805.12 121.47 55076.43 88888.00 2011-04-30 02:20:21.000 120 12805.20 121.47 55076.40 88888.00 2011-04-30 02:20:21.125 120 12805.25 121.45 55076.43 88888.00 2011-04-30 02:20:21.250 120 12805.25 121.45 55076.40 88888.00 2011-04-30 02:20:21.375 120 12805.25 121.45 55076.38 88888.00 2011-04-30 02:20:21.500 120 12805.20 121.42 55076.38 88888.00 2011-04-30 02:20:21.625 120 12805.23 121.42 55076.38 88888.00 2011-04-30 02:20:21.750 120 12805.27 121.42 55076.38 88888.00 2011-04-30 02:20:21.875 120 12805.27 121.40 55076.35 88888.00 2011-04-30 02:20:22.000 120 12805.30 121.45 55076.35 88888.00 2011-04-30 02:20:22.125 120 12805.33 121.45 55076.38 88888.00 2011-04-30 02:20:22.250 120 12805.33 121.38 55076.35 88888.00 2011-04-30 02:20:22.375 120 12805.38 121.40 55076.35 88888.00 2011-04-30 02:20:22.500 120 12805.38 121.40 55076.35 88888.00 2011-04-30 02:20:22.625 120 12805.35 121.40 55076.32 88888.00 2011-04-30 02:20:22.750 120 12805.35 121.40 55076.35 88888.00 2011-04-30 02:20:22.875 120 12805.38 121.45 55076.35 88888.00 2011-04-30 02:20:23.000 120 12805.35 121.42 55076.35 88888.00 2011-04-30 02:20:23.125 120 12805.33 121.40 55076.35 88888.00 2011-04-30 02:20:23.250 120 12805.33 121.38 55076.35 88888.00 2011-04-30 02:20:23.375 120 12805.40 121.42 55076.38 88888.00 2011-04-30 02:20:23.500 120 12805.40 121.42 55076.35 88888.00 2011-04-30 02:20:23.625 120 12805.38 121.40 55076.32 88888.00 2011-04-30 02:20:23.750 120 12805.38 121.38 55076.30 88888.00 2011-04-30 02:20:23.875 120 12805.38 121.40 55076.32 88888.00 2011-04-30 02:20:24.000 120 12805.38 121.40 55076.30 88888.00 2011-04-30 02:20:24.125 120 12805.40 121.40 55076.30 88888.00 2011-04-30 02:20:24.250 120 12805.45 121.38 55076.30 88888.00 2011-04-30 02:20:24.375 120 12805.45 121.42 55076.30 88888.00 2011-04-30 02:20:24.500 120 12805.40 121.42 55076.30 88888.00 2011-04-30 02:20:24.625 120 12805.40 121.40 55076.30 88888.00 2011-04-30 02:20:24.750 120 12805.38 121.38 55076.32 88888.00 2011-04-30 02:20:24.875 120 12805.40 121.38 55076.28 88888.00 2011-04-30 02:20:25.000 120 12805.45 121.35 55076.28 88888.00 2011-04-30 02:20:25.125 120 12805.42 121.33 55076.28 88888.00 2011-04-30 02:20:25.250 120 12805.38 121.30 55076.28 88888.00 2011-04-30 02:20:25.375 120 12805.50 121.30 55076.28 88888.00 2011-04-30 02:20:25.500 120 12805.55 121.33 55076.22 88888.00 2011-04-30 02:20:25.625 120 12805.50 121.33 55076.25 88888.00 2011-04-30 02:20:25.750 120 12805.40 121.30 55076.22 88888.00 2011-04-30 02:20:25.875 120 12805.45 121.35 55076.25 88888.00 2011-04-30 02:20:26.000 120 12805.52 121.33 55076.22 88888.00 2011-04-30 02:20:26.125 120 12805.52 121.30 55076.20 88888.00 2011-04-30 02:20:26.250 120 12805.48 121.30 55076.22 88888.00 2011-04-30 02:20:26.375 120 12805.52 121.30 55076.25 88888.00 2011-04-30 02:20:26.500 120 12805.55 121.28 55076.22 88888.00 2011-04-30 02:20:26.625 120 12805.58 121.30 55076.22 88888.00 2011-04-30 02:20:26.750 120 12805.58 121.30 55076.22 88888.00 2011-04-30 02:20:26.875 120 12805.58 121.30 55076.25 88888.00 2011-04-30 02:20:27.000 120 12805.52 121.22 55076.22 88888.00 2011-04-30 02:20:27.125 120 12805.52 121.20 55076.22 88888.00 2011-04-30 02:20:27.250 120 12805.52 121.22 55076.25 88888.00 2011-04-30 02:20:27.375 120 12805.58 121.20 55076.22 88888.00 2011-04-30 02:20:27.500 120 12805.55 121.17 55076.20 88888.00 2011-04-30 02:20:27.625 120 12805.55 121.17 55076.18 88888.00 2011-04-30 02:20:27.750 120 12805.58 121.15 55076.18 88888.00 2011-04-30 02:20:27.875 120 12805.62 121.12 55076.15 88888.00 2011-04-30 02:20:28.000 120 12805.70 121.10 55076.12 88888.00 2011-04-30 02:20:28.125 120 12805.75 121.10 55076.18 88888.00 2011-04-30 02:20:28.250 120 12805.70 121.08 55076.15 88888.00 2011-04-30 02:20:28.375 120 12805.73 121.03 55076.15 88888.00 2011-04-30 02:20:28.500 120 12805.73 121.03 55076.15 88888.00 2011-04-30 02:20:28.625 120 12805.75 121.05 55076.20 88888.00 2011-04-30 02:20:28.750 120 12805.77 121.03 55076.22 88888.00 2011-04-30 02:20:28.875 120 12805.80 121.00 55076.18 88888.00 2011-04-30 02:20:29.000 120 12805.80 120.95 55076.15 88888.00 2011-04-30 02:20:29.125 120 12805.85 120.92 55076.12 88888.00 2011-04-30 02:20:29.250 120 12805.92 120.95 55076.12 88888.00 2011-04-30 02:20:29.375 120 12805.95 120.95 55076.12 88888.00 2011-04-30 02:20:29.500 120 12805.90 120.95 55076.15 88888.00 2011-04-30 02:20:29.625 120 12805.95 120.90 55076.12 88888.00 2011-04-30 02:20:29.750 120 12806.02 120.88 55076.10 88888.00 2011-04-30 02:20:29.875 120 12806.08 120.88 55076.10 88888.00 2011-04-30 02:20:30.000 120 12806.08 120.88 55076.10 88888.00 2011-04-30 02:20:30.125 120 12806.05 120.90 55076.12 88888.00 2011-04-30 02:20:30.250 120 12806.05 120.88 55076.10 88888.00 2011-04-30 02:20:30.375 120 12806.00 120.88 55076.07 88888.00 2011-04-30 02:20:30.500 120 12806.00 120.88 55076.05 88888.00 2011-04-30 02:20:30.625 120 12806.10 120.85 55076.10 88888.00 2011-04-30 02:20:30.750 120 12806.12 120.88 55076.10 88888.00 2011-04-30 02:20:30.875 120 12806.12 120.88 55076.12 88888.00 2011-04-30 02:20:31.000 120 12806.12 120.85 55076.07 88888.00 2011-04-30 02:20:31.125 120 12806.12 120.85 55076.07 88888.00 2011-04-30 02:20:31.250 120 12806.12 120.80 55076.10 88888.00 2011-04-30 02:20:31.375 120 12806.23 120.83 55076.10 88888.00 2011-04-30 02:20:31.500 120 12806.30 120.80 55076.05 88888.00 2011-04-30 02:20:31.625 120 12806.30 120.75 55076.05 88888.00 2011-04-30 02:20:31.750 120 12806.27 120.72 55076.05 88888.00 2011-04-30 02:20:31.875 120 12806.23 120.75 55076.05 88888.00 2011-04-30 02:20:32.000 120 12806.27 120.70 55076.05 88888.00 2011-04-30 02:20:32.125 120 12806.35 120.67 55076.03 88888.00 2011-04-30 02:20:32.250 120 12806.38 120.65 55076.05 88888.00 2011-04-30 02:20:32.375 120 12806.38 120.65 55076.05 88888.00 2011-04-30 02:20:32.500 120 12806.35 120.62 55076.03 88888.00 2011-04-30 02:20:32.625 120 12806.33 120.60 55076.03 88888.00 2011-04-30 02:20:32.750 120 12806.42 120.62 55076.05 88888.00 2011-04-30 02:20:32.875 120 12806.50 120.62 55076.03 88888.00 2011-04-30 02:20:33.000 120 12806.50 120.60 55076.03 88888.00 2011-04-30 02:20:33.125 120 12806.48 120.55 55076.00 88888.00 2011-04-30 02:20:33.250 120 12806.50 120.53 55076.00 88888.00 2011-04-30 02:20:33.375 120 12806.58 120.53 55075.97 88888.00 2011-04-30 02:20:33.500 120 12806.58 120.50 55075.97 88888.00 2011-04-30 02:20:33.625 120 12806.52 120.50 55075.97 88888.00 2011-04-30 02:20:33.750 120 12806.52 120.47 55076.00 88888.00 2011-04-30 02:20:33.875 120 12806.58 120.47 55075.97 88888.00 2011-04-30 02:20:34.000 120 12806.58 120.47 55075.97 88888.00 2011-04-30 02:20:34.125 120 12806.60 120.47 55075.97 88888.00 2011-04-30 02:20:34.250 120 12806.62 120.45 55075.97 88888.00 2011-04-30 02:20:34.375 120 12806.62 120.42 55075.95 88888.00 2011-04-30 02:20:34.500 120 12806.67 120.42 55075.97 88888.00 2011-04-30 02:20:34.625 120 12806.70 120.38 55075.97 88888.00 2011-04-30 02:20:34.750 120 12806.70 120.42 55075.95 88888.00 2011-04-30 02:20:34.875 120 12806.73 120.40 55075.95 88888.00 2011-04-30 02:20:35.000 120 12806.80 120.33 55075.95 88888.00 2011-04-30 02:20:35.125 120 12806.77 120.28 55075.95 88888.00 2011-04-30 02:20:35.250 120 12806.77 120.20 55075.97 88888.00 2011-04-30 02:20:35.375 120 12806.83 120.22 55075.95 88888.00 2011-04-30 02:20:35.500 120 12806.75 120.25 55075.97 88888.00 2011-04-30 02:20:35.625 120 12806.77 120.22 55075.95 88888.00 2011-04-30 02:20:35.750 120 12806.75 120.22 55075.95 88888.00 2011-04-30 02:20:35.875 120 12806.75 120.17 55075.95 88888.00 2011-04-30 02:20:36.000 120 12806.75 120.10 55075.93 88888.00 2011-04-30 02:20:36.125 120 12806.75 120.10 55075.95 88888.00 2011-04-30 02:20:36.250 120 12806.77 120.12 55075.95 88888.00 2011-04-30 02:20:36.375 120 12806.83 120.12 55075.95 88888.00 2011-04-30 02:20:36.500 120 12806.85 120.15 55075.95 88888.00 2011-04-30 02:20:36.625 120 12806.85 120.15 55075.95 88888.00 2011-04-30 02:20:36.750 120 12806.85 120.12 55075.95 88888.00 2011-04-30 02:20:36.875 120 12806.92 120.12 55075.93 88888.00 2011-04-30 02:20:37.000 120 12806.95 120.10 55075.93 88888.00 2011-04-30 02:20:37.125 120 12806.98 120.15 55075.95 88888.00 2011-04-30 02:20:37.250 120 12806.92 120.12 55075.93 88888.00 2011-04-30 02:20:37.375 120 12806.90 120.12 55075.93 88888.00 2011-04-30 02:20:37.500 120 12806.90 120.08 55075.90 88888.00 2011-04-30 02:20:37.625 120 12806.92 120.10 55075.90 88888.00 2011-04-30 02:20:37.750 120 12807.00 120.10 55075.90 88888.00 2011-04-30 02:20:37.875 120 12807.08 120.08 55075.93 88888.00 2011-04-30 02:20:38.000 120 12807.10 120.10 55075.95 88888.00 2011-04-30 02:20:38.125 120 12807.10 120.08 55075.95 88888.00 2011-04-30 02:20:38.250 120 12807.02 120.03 55075.95 88888.00 2011-04-30 02:20:38.375 120 12806.98 120.03 55075.95 88888.00 2011-04-30 02:20:38.500 120 12807.00 120.00 55075.95 88888.00 2011-04-30 02:20:38.625 120 12806.98 119.97 55075.95 88888.00 2011-04-30 02:20:38.750 120 12806.98 119.95 55075.95 88888.00 2011-04-30 02:20:38.875 120 12806.98 119.95 55075.95 88888.00 2011-04-30 02:20:39.000 120 12807.00 119.92 55075.93 88888.00 2011-04-30 02:20:39.125 120 12806.98 119.88 55075.93 88888.00 2011-04-30 02:20:39.250 120 12806.92 119.85 55075.95 88888.00 2011-04-30 02:20:39.375 120 12806.92 119.88 55075.95 88888.00 2011-04-30 02:20:39.500 120 12806.92 119.90 55075.95 88888.00 2011-04-30 02:20:39.625 120 12807.00 119.88 55075.95 88888.00 2011-04-30 02:20:39.750 120 12807.02 119.85 55075.93 88888.00 2011-04-30 02:20:39.875 120 12807.02 119.80 55075.95 88888.00 2011-04-30 02:20:40.000 120 12807.08 119.80 55075.93 88888.00 2011-04-30 02:20:40.125 120 12807.15 119.78 55075.93 88888.00 2011-04-30 02:20:40.250 120 12807.12 119.80 55075.93 88888.00 2011-04-30 02:20:40.375 120 12807.12 119.78 55075.93 88888.00 2011-04-30 02:20:40.500 120 12807.15 119.78 55075.90 88888.00 2011-04-30 02:20:40.625 120 12807.17 119.75 55075.93 88888.00 2011-04-30 02:20:40.750 120 12807.17 119.75 55075.95 88888.00 2011-04-30 02:20:40.875 120 12807.17 119.78 55075.95 88888.00 2011-04-30 02:20:41.000 120 12807.12 119.75 55075.95 88888.00 2011-04-30 02:20:41.125 120 12807.12 119.75 55075.95 88888.00 2011-04-30 02:20:41.250 120 12807.05 119.72 55075.93 88888.00 2011-04-30 02:20:41.375 120 12807.08 119.67 55075.93 88888.00 2011-04-30 02:20:41.500 120 12807.15 119.72 55075.95 88888.00 2011-04-30 02:20:41.625 120 12807.15 119.72 55075.93 88888.00 2011-04-30 02:20:41.750 120 12807.15 119.72 55075.95 88888.00 2011-04-30 02:20:41.875 120 12807.15 119.70 55075.95 88888.00 2011-04-30 02:20:42.000 120 12807.12 119.67 55075.95 88888.00 2011-04-30 02:20:42.125 120 12807.15 119.67 55075.95 88888.00 2011-04-30 02:20:42.250 120 12807.15 119.67 55075.95 88888.00 2011-04-30 02:20:42.375 120 12807.12 119.65 55075.95 88888.00 2011-04-30 02:20:42.500 120 12807.12 119.62 55075.93 88888.00 2011-04-30 02:20:42.625 120 12807.15 119.62 55075.93 88888.00 2011-04-30 02:20:42.750 120 12807.12 119.60 55075.93 88888.00 2011-04-30 02:20:42.875 120 12807.15 119.62 55075.93 88888.00 2011-04-30 02:20:43.000 120 12807.20 119.62 55075.93 88888.00 2011-04-30 02:20:43.125 120 12807.25 119.65 55075.95 88888.00 2011-04-30 02:20:43.250 120 12807.20 119.62 55075.93 88888.00 2011-04-30 02:20:43.375 120 12807.23 119.62 55075.93 88888.00 2011-04-30 02:20:43.500 120 12807.27 119.62 55075.93 88888.00 2011-04-30 02:20:43.625 120 12807.25 119.60 55075.93 88888.00 2011-04-30 02:20:43.750 120 12807.17 119.58 55075.93 88888.00 2011-04-30 02:20:43.875 120 12807.23 119.58 55075.90 88888.00 2011-04-30 02:20:44.000 120 12807.25 119.60 55075.88 88888.00 2011-04-30 02:20:44.125 120 12807.25 119.60 55075.88 88888.00 2011-04-30 02:20:44.250 120 12807.27 119.55 55075.90 88888.00 2011-04-30 02:20:44.375 120 12807.25 119.58 55075.90 88888.00 2011-04-30 02:20:44.500 120 12807.23 119.60 55075.90 88888.00 2011-04-30 02:20:44.625 120 12807.23 119.60 55075.93 88888.00 2011-04-30 02:20:44.750 120 12807.25 119.62 55075.90 88888.00 2011-04-30 02:20:44.875 120 12807.27 119.62 55075.90 88888.00 2011-04-30 02:20:45.000 120 12807.23 119.62 55075.90 88888.00 2011-04-30 02:20:45.125 120 12807.20 119.60 55075.93 88888.00 2011-04-30 02:20:45.250 120 12807.23 119.62 55075.90 88888.00 2011-04-30 02:20:45.375 120 12807.27 119.58 55075.88 88888.00 2011-04-30 02:20:45.500 120 12807.35 119.60 55075.90 88888.00 2011-04-30 02:20:45.625 120 12807.38 119.58 55075.93 88888.00 2011-04-30 02:20:45.750 120 12807.40 119.50 55075.93 88888.00 2011-04-30 02:20:45.875 120 12807.42 119.50 55075.93 88888.00 2011-04-30 02:20:46.000 120 12807.40 119.50 55075.93 88888.00 2011-04-30 02:20:46.125 120 12807.38 119.45 55075.90 88888.00 2011-04-30 02:20:46.250 120 12807.40 119.45 55075.93 88888.00 2011-04-30 02:20:46.375 120 12807.45 119.47 55075.95 88888.00 2011-04-30 02:20:46.500 120 12807.45 119.50 55075.95 88888.00 2011-04-30 02:20:46.625 120 12807.42 119.47 55075.95 88888.00 2011-04-30 02:20:46.750 120 12807.38 119.40 55075.93 88888.00 2011-04-30 02:20:46.875 120 12807.38 119.38 55075.93 88888.00 2011-04-30 02:20:47.000 120 12807.38 119.33 55075.93 88888.00 2011-04-30 02:20:47.125 120 12807.38 119.33 55075.95 88888.00 2011-04-30 02:20:47.250 120 12807.40 119.35 55075.95 88888.00 2011-04-30 02:20:47.375 120 12807.42 119.33 55075.95 88888.00 2011-04-30 02:20:47.500 120 12807.50 119.35 55075.97 88888.00 2011-04-30 02:20:47.625 120 12807.52 119.38 55076.00 88888.00 2011-04-30 02:20:47.750 120 12807.55 119.38 55075.97 88888.00 2011-04-30 02:20:47.875 120 12807.48 119.35 55075.97 88888.00 2011-04-30 02:20:48.000 120 12807.42 119.33 55075.97 88888.00 2011-04-30 02:20:48.125 120 12807.40 119.28 55075.97 88888.00 2011-04-30 02:20:48.250 120 12807.42 119.30 55076.00 88888.00 2011-04-30 02:20:48.375 120 12807.45 119.38 55076.00 88888.00 2011-04-30 02:20:48.500 120 12807.50 119.33 55076.00 88888.00 2011-04-30 02:20:48.625 120 12807.52 119.33 55076.00 88888.00 2011-04-30 02:20:48.750 120 12807.50 119.33 55075.97 88888.00 2011-04-30 02:20:48.875 120 12807.60 119.30 55075.97 88888.00 2011-04-30 02:20:49.000 120 12807.62 119.30 55076.00 88888.00 2011-04-30 02:20:49.125 120 12807.65 119.33 55076.00 88888.00 2011-04-30 02:20:49.250 120 12807.62 119.33 55076.03 88888.00 2011-04-30 02:20:49.375 120 12807.60 119.35 55076.03 88888.00 2011-04-30 02:20:49.500 120 12807.52 119.33 55076.05 88888.00 2011-04-30 02:20:49.625 120 12807.48 119.35 55076.03 88888.00 2011-04-30 02:20:49.750 120 12807.45 119.35 55076.03 88888.00 2011-04-30 02:20:49.875 120 12807.50 119.33 55076.03 88888.00 2011-04-30 02:20:50.000 120 12807.50 119.33 55076.00 88888.00 2011-04-30 02:20:50.125 120 12807.40 119.30 55076.00 88888.00 2011-04-30 02:20:50.250 120 12807.48 119.33 55076.05 88888.00 2011-04-30 02:20:50.375 120 12807.48 119.33 55076.05 88888.00 2011-04-30 02:20:50.500 120 12807.48 119.28 55076.05 88888.00 2011-04-30 02:20:50.625 120 12807.50 119.28 55076.07 88888.00 2011-04-30 02:20:50.750 120 12807.48 119.30 55076.05 88888.00 2011-04-30 02:20:50.875 120 12807.50 119.25 55076.05 88888.00 2011-04-30 02:20:51.000 120 12807.48 119.22 55076.05 88888.00 2011-04-30 02:20:51.125 120 12807.45 119.22 55076.07 88888.00 2011-04-30 02:20:51.250 120 12807.42 119.25 55076.07 88888.00 2011-04-30 02:20:51.375 120 12807.45 119.22 55076.07 88888.00 2011-04-30 02:20:51.500 120 12807.38 119.22 55076.07 88888.00 2011-04-30 02:20:51.625 120 12807.45 119.22 55076.05 88888.00 2011-04-30 02:20:51.750 120 12807.48 119.20 55076.05 88888.00 2011-04-30 02:20:51.875 120 12807.48 119.22 55076.07 88888.00 2011-04-30 02:20:52.000 120 12807.45 119.20 55076.10 88888.00 2011-04-30 02:20:52.125 120 12807.45 119.20 55076.07 88888.00 2011-04-30 02:20:52.250 120 12807.50 119.22 55076.10 88888.00 2011-04-30 02:20:52.375 120 12807.50 119.20 55076.12 88888.00 2011-04-30 02:20:52.500 120 12807.42 119.20 55076.10 88888.00 2011-04-30 02:20:52.625 120 12807.35 119.15 55076.07 88888.00 2011-04-30 02:20:52.750 120 12807.40 119.15 55076.10 88888.00 2011-04-30 02:20:52.875 120 12807.42 119.20 55076.12 88888.00 2011-04-30 02:20:53.000 120 12807.45 119.22 55076.12 88888.00 2011-04-30 02:20:53.125 120 12807.48 119.20 55076.12 88888.00 2011-04-30 02:20:53.250 120 12807.45 119.17 55076.12 88888.00 2011-04-30 02:20:53.375 120 12807.45 119.15 55076.15 88888.00 2011-04-30 02:20:53.500 120 12807.52 119.20 55076.18 88888.00 2011-04-30 02:20:53.625 120 12807.55 119.20 55076.18 88888.00 2011-04-30 02:20:53.750 120 12807.58 119.17 55076.18 88888.00 2011-04-30 02:20:53.875 120 12807.62 119.17 55076.18 88888.00 2011-04-30 02:20:54.000 120 12807.65 119.20 55076.18 88888.00 2011-04-30 02:20:54.125 120 12807.55 119.15 55076.20 88888.00 2011-04-30 02:20:54.250 120 12807.52 119.15 55076.20 88888.00 2011-04-30 02:20:54.375 120 12807.55 119.15 55076.18 88888.00 2011-04-30 02:20:54.500 120 12807.58 119.12 55076.18 88888.00 2011-04-30 02:20:54.625 120 12807.52 119.10 55076.15 88888.00 2011-04-30 02:20:54.750 120 12807.42 119.08 55076.18 88888.00 2011-04-30 02:20:54.875 120 12807.40 119.08 55076.20 88888.00 2011-04-30 02:20:55.000 120 12807.42 119.10 55076.20 88888.00 2011-04-30 02:20:55.125 120 12807.50 119.10 55076.20 88888.00 2011-04-30 02:20:55.250 120 12807.48 119.10 55076.22 88888.00 2011-04-30 02:20:55.375 120 12807.42 119.10 55076.25 88888.00 2011-04-30 02:20:55.500 120 12807.35 119.05 55076.25 88888.00 2011-04-30 02:20:55.625 120 12807.38 119.03 55076.28 88888.00 2011-04-30 02:20:55.750 120 12807.42 119.03 55076.30 88888.00 2011-04-30 02:20:55.875 120 12807.42 119.03 55076.30 88888.00 2011-04-30 02:20:56.000 120 12807.42 119.00 55076.28 88888.00 2011-04-30 02:20:56.125 120 12807.42 118.97 55076.30 88888.00 2011-04-30 02:20:56.250 120 12807.38 118.97 55076.32 88888.00 2011-04-30 02:20:56.375 120 12807.38 118.97 55076.32 88888.00 2011-04-30 02:20:56.500 120 12807.45 119.00 55076.32 88888.00 2011-04-30 02:20:56.625 120 12807.48 119.03 55076.32 88888.00 2011-04-30 02:20:56.750 120 12807.48 118.92 55076.32 88888.00 2011-04-30 02:20:56.875 120 12807.45 118.92 55076.32 88888.00 2011-04-30 02:20:57.000 120 12807.42 118.92 55076.35 88888.00 2011-04-30 02:20:57.125 120 12807.38 118.92 55076.35 88888.00 2011-04-30 02:20:57.250 120 12807.40 118.92 55076.38 88888.00 2011-04-30 02:20:57.375 120 12807.42 118.95 55076.38 88888.00 2011-04-30 02:20:57.500 120 12807.42 118.95 55076.38 88888.00 2011-04-30 02:20:57.625 120 12807.40 118.92 55076.38 88888.00 2011-04-30 02:20:57.750 120 12807.35 118.90 55076.40 88888.00 2011-04-30 02:20:57.875 120 12807.35 118.88 55076.40 88888.00 2011-04-30 02:20:58.000 120 12807.35 118.88 55076.40 88888.00 2011-04-30 02:20:58.125 120 12807.38 118.88 55076.45 88888.00 2011-04-30 02:20:58.250 120 12807.42 118.85 55076.43 88888.00 2011-04-30 02:20:58.375 120 12807.40 118.88 55076.43 88888.00 2011-04-30 02:20:58.500 120 12807.35 118.85 55076.45 88888.00 2011-04-30 02:20:58.625 120 12807.33 118.85 55076.45 88888.00 2011-04-30 02:20:58.750 120 12807.33 118.85 55076.45 88888.00 2011-04-30 02:20:58.875 120 12807.38 118.83 55076.47 88888.00 2011-04-30 02:20:59.000 120 12807.35 118.85 55076.45 88888.00 2011-04-30 02:20:59.125 120 12807.25 118.85 55076.47 88888.00 2011-04-30 02:20:59.250 120 12807.23 118.80 55076.47 88888.00 2011-04-30 02:20:59.375 120 12807.27 118.85 55076.53 88888.00 2011-04-30 02:20:59.500 120 12807.27 118.88 55076.53 88888.00 2011-04-30 02:20:59.625 120 12807.23 118.88 55076.50 88888.00 2011-04-30 02:20:59.750 120 12807.23 118.83 55076.47 88888.00 2011-04-30 02:20:59.875 120 12807.25 118.80 55076.50 88888.00 2011-04-30 02:21:00.000 120 12807.25 118.83 55076.53 88888.00 2011-04-30 02:21:00.125 120 12807.25 118.85 55076.55 88888.00 2011-04-30 02:21:00.250 120 12807.23 118.80 55076.55 88888.00 2011-04-30 02:21:00.375 120 12807.23 118.78 55076.55 88888.00 2011-04-30 02:21:00.500 120 12807.25 118.78 55076.55 88888.00 2011-04-30 02:21:00.625 120 12807.33 118.78 55076.57 88888.00 2011-04-30 02:21:00.750 120 12807.27 118.80 55076.57 88888.00 2011-04-30 02:21:00.875 120 12807.25 118.80 55076.57 88888.00 2011-04-30 02:21:01.000 120 12807.27 118.83 55076.60 88888.00 2011-04-30 02:21:01.125 120 12807.23 118.80 55076.57 88888.00 2011-04-30 02:21:01.250 120 12807.20 118.80 55076.62 88888.00 2011-04-30 02:21:01.375 120 12807.23 118.83 55076.62 88888.00 2011-04-30 02:21:01.500 120 12807.25 118.83 55076.62 88888.00 2011-04-30 02:21:01.625 120 12807.25 118.80 55076.62 88888.00 2011-04-30 02:21:01.750 120 12807.25 118.83 55076.65 88888.00 2011-04-30 02:21:01.875 120 12807.23 118.80 55076.65 88888.00 2011-04-30 02:21:02.000 120 12807.20 118.83 55076.62 88888.00 2011-04-30 02:21:02.125 120 12807.23 118.83 55076.60 88888.00 2011-04-30 02:21:02.250 120 12807.25 118.83 55076.62 88888.00 2011-04-30 02:21:02.375 120 12807.25 118.88 55076.65 88888.00 2011-04-30 02:21:02.500 120 12807.27 118.90 55076.68 88888.00 2011-04-30 02:21:02.625 120 12807.27 118.90 55076.68 88888.00 2011-04-30 02:21:02.750 120 12807.27 118.88 55076.70 88888.00 2011-04-30 02:21:02.875 120 12807.27 118.88 55076.70 88888.00 2011-04-30 02:21:03.000 120 12807.23 118.90 55076.70 88888.00 2011-04-30 02:21:03.125 120 12807.20 118.90 55076.70 88888.00 2011-04-30 02:21:03.250 120 12807.23 118.90 55076.70 88888.00 2011-04-30 02:21:03.375 120 12807.25 118.90 55076.70 88888.00 2011-04-30 02:21:03.500 120 12807.27 118.92 55076.72 88888.00 2011-04-30 02:21:03.625 120 12807.25 118.90 55076.75 88888.00 2011-04-30 02:21:03.750 120 12807.25 118.92 55076.75 88888.00 2011-04-30 02:21:03.875 120 12807.30 118.92 55076.75 88888.00 2011-04-30 02:21:04.000 120 12807.25 118.92 55076.80 88888.00 2011-04-30 02:21:04.125 120 12807.20 118.90 55076.80 88888.00 2011-04-30 02:21:04.250 120 12807.23 118.83 55076.78 88888.00 2011-04-30 02:21:04.375 120 12807.23 118.85 55076.75 88888.00 2011-04-30 02:21:04.500 120 12807.23 118.90 55076.78 88888.00 2011-04-30 02:21:04.625 120 12807.20 118.95 55076.80 88888.00 2011-04-30 02:21:04.750 120 12807.20 118.92 55076.80 88888.00 2011-04-30 02:21:04.875 120 12807.23 118.90 55076.80 88888.00 2011-04-30 02:21:05.000 120 12807.23 118.92 55076.80 88888.00 2011-04-30 02:21:05.125 120 12807.20 118.95 55076.82 88888.00 2011-04-30 02:21:05.250 120 12807.12 119.00 55076.88 88888.00 2011-04-30 02:21:05.375 120 12807.15 119.00 55076.85 88888.00 2011-04-30 02:21:05.500 120 12807.12 119.03 55076.88 88888.00 2011-04-30 02:21:05.625 120 12807.15 119.05 55076.88 88888.00 2011-04-30 02:21:05.750 120 12807.23 119.10 55076.88 88888.00 2011-04-30 02:21:05.875 120 12807.20 119.10 55076.90 88888.00 2011-04-30 02:21:06.000 120 12807.17 119.12 55076.90 88888.00 2011-04-30 02:21:06.125 120 12807.10 119.10 55076.90 88888.00 2011-04-30 02:21:06.250 120 12807.10 119.12 55076.90 88888.00 2011-04-30 02:21:06.375 120 12807.08 119.12 55076.93 88888.00 2011-04-30 02:21:06.500 120 12807.02 119.15 55076.93 88888.00 2011-04-30 02:21:06.625 120 12807.05 119.15 55076.95 88888.00 2011-04-30 02:21:06.750 120 12807.08 119.12 55076.95 88888.00 2011-04-30 02:21:06.875 120 12807.10 119.12 55076.95 88888.00 2011-04-30 02:21:07.000 120 12807.02 119.10 55076.97 88888.00 2011-04-30 02:21:07.125 120 12806.98 119.10 55076.97 88888.00 2011-04-30 02:21:07.250 120 12806.85 119.08 55076.97 88888.00 2011-04-30 02:21:07.375 120 12806.83 119.10 55076.97 88888.00 2011-04-30 02:21:07.500 120 12806.85 119.10 55077.00 88888.00 2011-04-30 02:21:07.625 120 12806.85 119.12 55077.00 88888.00 2011-04-30 02:21:07.750 120 12806.85 119.12 55077.00 88888.00 2011-04-30 02:21:07.875 120 12806.88 119.12 55077.00 88888.00 2011-04-30 02:21:08.000 120 12806.95 119.15 55077.03 88888.00 2011-04-30 02:21:08.125 120 12806.98 119.15 55077.05 88888.00 2011-04-30 02:21:08.250 120 12806.90 119.15 55077.03 88888.00 2011-04-30 02:21:08.375 120 12806.88 119.17 55077.05 88888.00 2011-04-30 02:21:08.500 120 12806.83 119.17 55077.05 88888.00 2011-04-30 02:21:08.625 120 12806.83 119.15 55077.03 88888.00 2011-04-30 02:21:08.750 120 12806.83 119.17 55077.05 88888.00 2011-04-30 02:21:08.875 120 12806.80 119.17 55077.05 88888.00 2011-04-30 02:21:09.000 120 12806.83 119.17 55077.03 88888.00 2011-04-30 02:21:09.125 120 12806.85 119.20 55077.07 88888.00 2011-04-30 02:21:09.250 120 12806.80 119.17 55077.10 88888.00 2011-04-30 02:21:09.375 120 12806.75 119.15 55077.07 88888.00 2011-04-30 02:21:09.500 120 12806.77 119.15 55077.07 88888.00 2011-04-30 02:21:09.625 120 12806.77 119.15 55077.10 88888.00 2011-04-30 02:21:09.750 120 12806.73 119.17 55077.07 88888.00 2011-04-30 02:21:09.875 120 12806.73 119.17 55077.10 88888.00 2011-04-30 02:21:10.000 120 12806.67 119.15 55077.10 88888.00 2011-04-30 02:21:10.125 120 12806.67 119.17 55077.12 88888.00 2011-04-30 02:21:10.250 120 12806.65 119.17 55077.15 88888.00 2011-04-30 02:21:10.375 120 12806.70 119.20 55077.15 88888.00 2011-04-30 02:21:10.500 120 12806.70 119.17 55077.12 88888.00 2011-04-30 02:21:10.625 120 12806.67 119.17 55077.15 88888.00 2011-04-30 02:21:10.750 120 12806.67 119.17 55077.15 88888.00 2011-04-30 02:21:10.875 120 12806.73 119.20 55077.15 88888.00 2011-04-30 02:21:11.000 120 12806.70 119.20 55077.12 88888.00 2011-04-30 02:21:11.125 120 12806.65 119.22 55077.15 88888.00 2011-04-30 02:21:11.250 120 12806.58 119.20 55077.15 88888.00 2011-04-30 02:21:11.375 120 12806.62 119.25 55077.18 88888.00 2011-04-30 02:21:11.500 120 12806.70 119.25 55077.18 88888.00 2011-04-30 02:21:11.625 120 12806.70 119.28 55077.20 88888.00 2011-04-30 02:21:11.750 120 12806.65 119.30 55077.22 88888.00 2011-04-30 02:21:11.875 120 12806.65 119.30 55077.20 88888.00 2011-04-30 02:21:12.000 120 12806.67 119.33 55077.18 88888.00 2011-04-30 02:21:12.125 120 12806.73 119.30 55077.20 88888.00 2011-04-30 02:21:12.250 120 12806.70 119.35 55077.20 88888.00 2011-04-30 02:21:12.375 120 12806.65 119.35 55077.22 88888.00 2011-04-30 02:21:12.500 120 12806.62 119.38 55077.20 88888.00 2011-04-30 02:21:12.625 120 12806.58 119.33 55077.20 88888.00 2011-04-30 02:21:12.750 120 12806.55 119.35 55077.22 88888.00 2011-04-30 02:21:12.875 120 12806.52 119.35 55077.25 88888.00 2011-04-30 02:21:13.000 120 12806.48 119.38 55077.25 88888.00 2011-04-30 02:21:13.125 120 12806.50 119.40 55077.25 88888.00 2011-04-30 02:21:13.250 120 12806.52 119.38 55077.22 88888.00 2011-04-30 02:21:13.375 120 12806.50 119.38 55077.22 88888.00 2011-04-30 02:21:13.500 120 12806.42 119.40 55077.22 88888.00 2011-04-30 02:21:13.625 120 12806.45 119.38 55077.25 88888.00 2011-04-30 02:21:13.750 120 12806.45 119.42 55077.30 88888.00 2011-04-30 02:21:13.875 120 12806.48 119.40 55077.30 88888.00 2011-04-30 02:21:14.000 120 12806.42 119.42 55077.32 88888.00 2011-04-30 02:21:14.125 120 12806.38 119.42 55077.32 88888.00 2011-04-30 02:21:14.250 120 12806.27 119.42 55077.32 88888.00 2011-04-30 02:21:14.375 120 12806.27 119.45 55077.35 88888.00 2011-04-30 02:21:14.500 120 12806.17 119.47 55077.35 88888.00 2011-04-30 02:21:14.625 120 12806.20 119.45 55077.30 88888.00 2011-04-30 02:21:14.750 120 12806.30 119.42 55077.32 88888.00 2011-04-30 02:21:14.875 120 12806.33 119.45 55077.35 88888.00 2011-04-30 02:21:15.000 120 12806.25 119.45 55077.35 88888.00 2011-04-30 02:21:15.125 120 12806.23 119.50 55077.38 88888.00 2011-04-30 02:21:15.250 120 12806.25 119.50 55077.38 88888.00 2011-04-30 02:21:15.375 120 12806.30 119.53 55077.38 88888.00 2011-04-30 02:21:15.500 120 12806.25 119.47 55077.38 88888.00 2011-04-30 02:21:15.625 120 12806.27 119.50 55077.40 88888.00 2011-04-30 02:21:15.750 120 12806.23 119.55 55077.40 88888.00 2011-04-30 02:21:15.875 120 12806.17 119.55 55077.43 88888.00 2011-04-30 02:21:16.000 120 12806.23 119.55 55077.40 88888.00 2011-04-30 02:21:16.125 120 12806.23 119.60 55077.43 88888.00 2011-04-30 02:21:16.250 120 12806.12 119.55 55077.43 88888.00 2011-04-30 02:21:16.375 120 12806.15 119.53 55077.40 88888.00 2011-04-30 02:21:16.500 120 12806.20 119.62 55077.40 88888.00 2011-04-30 02:21:16.625 120 12806.17 119.65 55077.40 88888.00 2011-04-30 02:21:16.750 120 12806.12 119.65 55077.43 88888.00 2011-04-30 02:21:16.875 120 12806.08 119.67 55077.43 88888.00 2011-04-30 02:21:17.000 120 12806.02 119.67 55077.40 88888.00 2011-04-30 02:21:17.125 120 12806.05 119.67 55077.43 88888.00 2011-04-30 02:21:17.250 120 12806.02 119.67 55077.47 88888.00 2011-04-30 02:21:17.375 120 12806.02 119.67 55077.45 88888.00 2011-04-30 02:21:17.500 120 12806.00 119.65 55077.45 88888.00 2011-04-30 02:21:17.625 120 12805.98 119.62 55077.45 88888.00 2011-04-30 02:21:17.750 120 12805.95 119.62 55077.47 88888.00 2011-04-30 02:21:17.875 120 12805.92 119.60 55077.47 88888.00 2011-04-30 02:21:18.000 120 12805.88 119.60 55077.45 88888.00 2011-04-30 02:21:18.125 120 12805.85 119.60 55077.50 88888.00 2011-04-30 02:21:18.250 120 12805.80 119.60 55077.47 88888.00 2011-04-30 02:21:18.375 120 12805.83 119.60 55077.47 88888.00 2011-04-30 02:21:18.500 120 12805.83 119.60 55077.50 88888.00 2011-04-30 02:21:18.625 120 12805.80 119.62 55077.47 88888.00 2011-04-30 02:21:18.750 120 12805.77 119.62 55077.50 88888.00 2011-04-30 02:21:18.875 120 12805.77 119.65 55077.53 88888.00 2011-04-30 02:21:19.000 120 12805.77 119.67 55077.50 88888.00 2011-04-30 02:21:19.125 120 12805.80 119.70 55077.53 88888.00 2011-04-30 02:21:19.250 120 12805.83 119.72 55077.53 88888.00 2011-04-30 02:21:19.375 120 12805.80 119.75 55077.55 88888.00 2011-04-30 02:21:19.500 120 12805.77 119.75 55077.55 88888.00 2011-04-30 02:21:19.625 120 12805.80 119.72 55077.53 88888.00 2011-04-30 02:21:19.750 120 12805.75 119.70 55077.53 88888.00 2011-04-30 02:21:19.875 120 12805.70 119.67 55077.50 88888.00 2011-04-30 02:21:20.000 120 12805.77 119.72 55077.50 88888.00 2011-04-30 02:21:20.125 120 12805.77 119.78 55077.55 88888.00 2011-04-30 02:21:20.250 120 12805.75 119.80 55077.55 88888.00 2011-04-30 02:21:20.375 120 12805.70 119.80 55077.57 88888.00 2011-04-30 02:21:20.500 120 12805.73 119.75 55077.57 88888.00 2011-04-30 02:21:20.625 120 12805.67 119.67 55077.57 88888.00 2011-04-30 02:21:20.750 120 12805.58 119.70 55077.57 88888.00 2011-04-30 02:21:20.875 120 12805.58 119.78 55077.57 88888.00 2011-04-30 02:21:21.000 120 12805.55 119.72 55077.55 88888.00 2011-04-30 02:21:21.125 120 12805.52 119.72 55077.55 88888.00 2011-04-30 02:21:21.250 120 12805.40 119.70 55077.60 88888.00 2011-04-30 02:21:21.375 120 12805.45 119.72 55077.60 88888.00 2011-04-30 02:21:21.500 120 12805.48 119.75 55077.62 88888.00 2011-04-30 02:21:21.625 120 12805.42 119.78 55077.62 88888.00 2011-04-30 02:21:21.750 120 12805.40 119.72 55077.65 88888.00 2011-04-30 02:21:21.875 120 12805.35 119.78 55077.60 88888.00 2011-04-30 02:21:22.000 120 12805.33 119.80 55077.62 88888.00 2011-04-30 02:21:22.125 120 12805.38 119.83 55077.68 88888.00 2011-04-30 02:21:22.250 120 12805.27 119.80 55077.70 88888.00 2011-04-30 02:21:22.375 120 12805.27 119.80 55077.68 88888.00 2011-04-30 02:21:22.500 120 12805.25 119.80 55077.65 88888.00 2011-04-30 02:21:22.625 120 12805.20 119.80 55077.65 88888.00 2011-04-30 02:21:22.750 120 12805.20 119.83 55077.68 88888.00 2011-04-30 02:21:22.875 120 12805.20 119.88 55077.70 88888.00 2011-04-30 02:21:23.000 120 12805.23 119.85 55077.70 88888.00 2011-04-30 02:21:23.125 120 12805.17 119.85 55077.70 88888.00 2011-04-30 02:21:23.250 120 12805.10 119.83 55077.70 88888.00 2011-04-30 02:21:23.375 120 12805.08 119.85 55077.70 88888.00 2011-04-30 02:21:23.500 120 12805.08 119.85 55077.70 88888.00 2011-04-30 02:21:23.625 120 12805.05 119.83 55077.70 88888.00 2011-04-30 02:21:23.750 120 12805.02 119.78 55077.70 88888.00 2011-04-30 02:21:23.875 120 12805.02 119.72 55077.70 88888.00 2011-04-30 02:21:24.000 120 12805.05 119.72 55077.70 88888.00 2011-04-30 02:21:24.125 120 12804.98 119.75 55077.72 88888.00 2011-04-30 02:21:24.250 120 12804.92 119.78 55077.75 88888.00 2011-04-30 02:21:24.375 120 12804.90 119.80 55077.75 88888.00 2011-04-30 02:21:24.500 120 12804.85 119.80 55077.75 88888.00 2011-04-30 02:21:24.625 120 12804.88 119.83 55077.72 88888.00 2011-04-30 02:21:24.750 120 12804.90 119.83 55077.75 88888.00 2011-04-30 02:21:24.875 120 12804.88 119.88 55077.75 88888.00 2011-04-30 02:21:25.000 120 12804.80 119.88 55077.75 88888.00 2011-04-30 02:21:25.125 120 12804.67 119.88 55077.78 88888.00 2011-04-30 02:21:25.250 120 12804.60 119.95 55077.80 88888.00 2011-04-30 02:21:25.375 120 12804.60 120.00 55077.78 88888.00 2011-04-30 02:21:25.500 120 12804.60 120.00 55077.78 88888.00 2011-04-30 02:21:25.625 120 12804.60 119.97 55077.80 88888.00 2011-04-30 02:21:25.750 120 12804.62 120.00 55077.80 88888.00 2011-04-30 02:21:25.875 120 12804.60 120.05 55077.82 88888.00 2011-04-30 02:21:26.000 120 12804.65 120.08 55077.82 88888.00 2011-04-30 02:21:26.125 120 12804.62 120.05 55077.85 88888.00 2011-04-30 02:21:26.250 120 12804.58 120.08 55077.82 88888.00 2011-04-30 02:21:26.375 120 12804.58 120.08 55077.85 88888.00 2011-04-30 02:21:26.500 120 12804.52 120.10 55077.90 88888.00 2011-04-30 02:21:26.625 120 12804.50 120.08 55077.90 88888.00 2011-04-30 02:21:26.750 120 12804.45 120.05 55077.90 88888.00 2011-04-30 02:21:26.875 120 12804.42 120.05 55077.90 88888.00 2011-04-30 02:21:27.000 120 12804.48 120.03 55077.93 88888.00 2011-04-30 02:21:27.125 120 12804.42 120.03 55077.90 88888.00 2011-04-30 02:21:27.250 120 12804.33 120.03 55077.93 88888.00 2011-04-30 02:21:27.375 120 12804.33 120.08 55077.93 88888.00 2011-04-30 02:21:27.500 120 12804.30 120.10 55077.93 88888.00 2011-04-30 02:21:27.625 120 12804.25 120.08 55077.90 88888.00 2011-04-30 02:21:27.750 120 12804.23 120.05 55077.93 88888.00 2011-04-30 02:21:27.875 120 12804.15 120.10 55077.93 88888.00 2011-04-30 02:21:28.000 120 12804.08 120.15 55077.95 88888.00 2011-04-30 02:21:28.125 120 12804.02 120.17 55078.00 88888.00 2011-04-30 02:21:28.250 120 12804.08 120.22 55077.97 88888.00 2011-04-30 02:21:28.375 120 12804.10 120.25 55077.97 88888.00 2011-04-30 02:21:28.500 120 12804.00 120.25 55077.95 88888.00 2011-04-30 02:21:28.625 120 12803.98 120.28 55077.95 88888.00 2011-04-30 02:21:28.750 120 12804.00 120.33 55077.95 88888.00 2011-04-30 02:21:28.875 120 12803.98 120.35 55077.97 88888.00 2011-04-30 02:21:29.000 120 12803.98 120.35 55078.00 88888.00 2011-04-30 02:21:29.125 120 12803.95 120.38 55077.97 88888.00 2011-04-30 02:21:29.250 120 12803.90 120.35 55077.97 88888.00 2011-04-30 02:21:29.375 120 12803.92 120.35 55077.97 88888.00 2011-04-30 02:21:29.500 120 12803.92 120.38 55077.97 88888.00 2011-04-30 02:21:29.625 120 12803.90 120.38 55077.97 88888.00 2011-04-30 02:21:29.750 120 12803.88 120.42 55077.97 88888.00 2011-04-30 02:21:29.875 120 12803.88 120.42 55078.00 88888.00 2011-04-30 02:21:30.000 120 12803.83 120.42 55078.00 88888.00 2011-04-30 02:21:30.125 120 12803.77 120.42 55077.97 88888.00 2011-04-30 02:21:30.250 120 12803.77 120.40 55078.00 88888.00 2011-04-30 02:21:30.375 120 12803.75 120.42 55078.00 88888.00 2011-04-30 02:21:30.500 120 12803.73 120.45 55078.00 88888.00 2011-04-30 02:21:30.625 120 12803.70 120.45 55078.03 88888.00 2011-04-30 02:21:30.750 120 12803.65 120.45 55078.03 88888.00 2011-04-30 02:21:30.875 120 12803.62 120.50 55078.05 88888.00 2011-04-30 02:21:31.000 120 12803.58 120.53 55078.03 88888.00 2011-04-30 02:21:31.125 120 12803.60 120.53 55078.03 88888.00 2011-04-30 02:21:31.250 120 12803.50 120.55 55078.03 88888.00 2011-04-30 02:21:31.375 120 12803.45 120.60 55078.03 88888.00 2011-04-30 02:21:31.500 120 12803.42 120.60 55078.03 88888.00 2011-04-30 02:21:31.625 120 12803.48 120.65 55078.07 88888.00 2011-04-30 02:21:31.750 120 12803.48 120.70 55078.07 88888.00 2011-04-30 02:21:31.875 120 12803.45 120.70 55078.05 88888.00 2011-04-30 02:21:32.000 120 12803.48 120.67 55078.03 88888.00 2011-04-30 02:21:32.125 120 12803.48 120.67 55078.05 88888.00 2011-04-30 02:21:32.250 120 12803.45 120.70 55078.05 88888.00 2011-04-30 02:21:32.375 120 12803.38 120.70 55078.03 88888.00 2011-04-30 02:21:32.500 120 12803.40 120.70 55078.03 88888.00 2011-04-30 02:21:32.625 120 12803.45 120.72 55078.03 88888.00 2011-04-30 02:21:32.750 120 12803.42 120.75 55078.05 88888.00 2011-04-30 02:21:32.875 120 12803.38 120.78 55078.05 88888.00 2011-04-30 02:21:33.000 120 12803.33 120.80 55078.05 88888.00 2011-04-30 02:21:33.125 120 12803.30 120.83 55078.07 88888.00 2011-04-30 02:21:33.250 120 12803.25 120.80 55078.05 88888.00 2011-04-30 02:21:33.375 120 12803.27 120.85 55078.10 88888.00 2011-04-30 02:21:33.500 120 12803.25 120.88 55078.10 88888.00 2011-04-30 02:21:33.625 120 12803.20 120.90 55078.10 88888.00 2011-04-30 02:21:33.750 120 12803.20 120.90 55078.10 88888.00 2011-04-30 02:21:33.875 120 12803.17 120.92 55078.07 88888.00 2011-04-30 02:21:34.000 120 12803.17 120.92 55078.07 88888.00 2011-04-30 02:21:34.125 120 12803.15 120.95 55078.10 88888.00 2011-04-30 02:21:34.250 120 12803.08 120.92 55078.07 88888.00 2011-04-30 02:21:34.375 120 12803.02 120.92 55078.10 88888.00 2011-04-30 02:21:34.500 120 12803.00 120.95 55078.07 88888.00 2011-04-30 02:21:34.625 120 12803.00 120.92 55078.07 88888.00 2011-04-30 02:21:34.750 120 12803.02 120.95 55078.07 88888.00 2011-04-30 02:21:34.875 120 12803.05 120.90 55078.07 88888.00 2011-04-30 02:21:35.000 120 12802.98 120.90 55078.07 88888.00 2011-04-30 02:21:35.125 120 12802.95 120.90 55078.07 88888.00 2011-04-30 02:21:35.250 120 12802.92 120.90 55078.10 88888.00 2011-04-30 02:21:35.375 120 12802.98 120.90 55078.10 88888.00 2011-04-30 02:21:35.500 120 12802.92 120.92 55078.10 88888.00 2011-04-30 02:21:35.625 120 12802.85 120.95 55078.12 88888.00 2011-04-30 02:21:35.750 120 12802.83 121.00 55078.12 88888.00 2011-04-30 02:21:35.875 120 12802.80 120.97 55078.15 88888.00 2011-04-30 02:21:36.000 120 12802.83 120.97 55078.15 88888.00 2011-04-30 02:21:36.125 120 12802.83 121.00 55078.15 88888.00 2011-04-30 02:21:36.250 120 12802.77 121.05 55078.12 88888.00 2011-04-30 02:21:36.375 120 12802.75 121.05 55078.10 88888.00 2011-04-30 02:21:36.500 120 12802.77 121.08 55078.12 88888.00 2011-04-30 02:21:36.625 120 12802.83 121.10 55078.12 88888.00 2011-04-30 02:21:36.750 120 12802.75 121.17 55078.12 88888.00 2011-04-30 02:21:36.875 120 12802.67 121.20 55078.10 88888.00 2011-04-30 02:21:37.000 120 12802.67 121.22 55078.10 88888.00 2011-04-30 02:21:37.125 120 12802.67 121.22 55078.12 88888.00 2011-04-30 02:21:37.250 120 12802.73 121.20 55078.10 88888.00 2011-04-30 02:21:37.375 120 12802.75 121.22 55078.12 88888.00 2011-04-30 02:21:37.500 120 12802.75 121.25 55078.12 88888.00 2011-04-30 02:21:37.625 120 12802.83 121.28 55078.12 88888.00 2011-04-30 02:21:37.750 120 12802.80 121.28 55078.12 88888.00 2011-04-30 02:21:37.875 120 12802.67 121.25 55078.10 88888.00 2011-04-30 02:21:38.000 120 12802.67 121.25 55078.12 88888.00 2011-04-30 02:21:38.125 120 12802.62 121.28 55078.18 88888.00 2011-04-30 02:21:38.250 120 12802.60 121.30 55078.18 88888.00 2011-04-30 02:21:38.375 120 12802.58 121.35 55078.20 88888.00 2011-04-30 02:21:38.500 120 12802.60 121.33 55078.18 88888.00 2011-04-30 02:21:38.625 120 12802.58 121.35 55078.15 88888.00 2011-04-30 02:21:38.750 120 12802.60 121.35 55078.15 88888.00 2011-04-30 02:21:38.875 120 12802.65 121.40 55078.18 88888.00 2011-04-30 02:21:39.000 120 12802.62 121.42 55078.15 88888.00 2011-04-30 02:21:39.125 120 12802.55 121.42 55078.18 88888.00 2011-04-30 02:21:39.250 120 12802.48 121.42 55078.18 88888.00 2011-04-30 02:21:39.375 120 12802.42 121.42 55078.18 88888.00 2011-04-30 02:21:39.500 120 12802.48 121.50 55078.20 88888.00 2011-04-30 02:21:39.625 120 12802.50 121.53 55078.20 88888.00 2011-04-30 02:21:39.750 120 12802.48 121.55 55078.18 88888.00 2011-04-30 02:21:39.875 120 12802.48 121.55 55078.18 88888.00 2011-04-30 02:21:40.000 120 12802.50 121.55 55078.18 88888.00 2011-04-30 02:21:40.125 120 12802.50 121.53 55078.18 88888.00 2011-04-30 02:21:40.250 120 12802.48 121.50 55078.15 88888.00 2011-04-30 02:21:40.375 120 12802.50 121.53 55078.15 88888.00 2011-04-30 02:21:40.500 120 12802.42 121.53 55078.15 88888.00 2011-04-30 02:21:40.625 120 12802.48 121.58 55078.20 88888.00 2011-04-30 02:21:40.750 120 12802.50 121.60 55078.20 88888.00 2011-04-30 02:21:40.875 120 12802.42 121.60 55078.20 88888.00 2011-04-30 02:21:41.000 120 12802.42 121.58 55078.20 88888.00 2011-04-30 02:21:41.125 120 12802.42 121.60 55078.20 88888.00 2011-04-30 02:21:41.250 120 12802.42 121.65 55078.22 88888.00 2011-04-30 02:21:41.375 120 12802.40 121.70 55078.20 88888.00 2011-04-30 02:21:41.500 120 12802.35 121.67 55078.20 88888.00 2011-04-30 02:21:41.625 120 12802.33 121.72 55078.20 88888.00 2011-04-30 02:21:41.750 120 12802.35 121.72 55078.20 88888.00 2011-04-30 02:21:41.875 120 12802.33 121.72 55078.20 88888.00 2011-04-30 02:21:42.000 120 12802.33 121.75 55078.18 88888.00 2011-04-30 02:21:42.125 120 12802.33 121.80 55078.22 88888.00 2011-04-30 02:21:42.250 120 12802.33 121.80 55078.22 88888.00 2011-04-30 02:21:42.375 120 12802.33 121.80 55078.20 88888.00 2011-04-30 02:21:42.500 120 12802.30 121.83 55078.20 88888.00 2011-04-30 02:21:42.625 120 12802.30 121.88 55078.20 88888.00 2011-04-30 02:21:42.750 120 12802.35 121.88 55078.22 88888.00 2011-04-30 02:21:42.875 120 12802.35 121.90 55078.22 88888.00 2011-04-30 02:21:43.000 120 12802.33 121.85 55078.22 88888.00 2011-04-30 02:21:43.125 120 12802.27 121.88 55078.20 88888.00 2011-04-30 02:21:43.250 120 12802.17 121.85 55078.20 88888.00 2011-04-30 02:21:43.375 120 12802.15 121.88 55078.20 88888.00 2011-04-30 02:21:43.500 120 12802.15 121.88 55078.18 88888.00 2011-04-30 02:21:43.625 120 12802.12 121.90 55078.18 88888.00 2011-04-30 02:21:43.750 120 12802.15 121.97 55078.20 88888.00 2011-04-30 02:21:43.875 120 12802.17 122.03 55078.20 88888.00 2011-04-30 02:21:44.000 120 12802.08 122.03 55078.15 88888.00 2011-04-30 02:21:44.125 120 12802.02 122.05 55078.20 88888.00 2011-04-30 02:21:44.250 120 12802.02 122.10 55078.22 88888.00 2011-04-30 02:21:44.375 120 12802.05 122.10 55078.22 88888.00 2011-04-30 02:21:44.500 120 12802.05 122.08 55078.18 88888.00 2011-04-30 02:21:44.625 120 12802.05 122.15 55078.20 88888.00 2011-04-30 02:21:44.750 120 12802.05 122.22 55078.25 88888.00 2011-04-30 02:21:44.875 120 12802.02 122.22 55078.25 88888.00 2011-04-30 02:21:45.000 120 12802.00 122.25 55078.22 88888.00 2011-04-30 02:21:45.125 120 12802.00 122.28 55078.22 88888.00 2011-04-30 02:21:45.250 120 12801.98 122.28 55078.22 88888.00 2011-04-30 02:21:45.375 120 12802.00 122.30 55078.22 88888.00 2011-04-30 02:21:45.500 120 12802.00 122.30 55078.18 88888.00 2011-04-30 02:21:45.625 120 12802.00 122.30 55078.20 88888.00 2011-04-30 02:21:45.750 120 12802.02 122.35 55078.25 88888.00 2011-04-30 02:21:45.875 120 12801.98 122.38 55078.25 88888.00 2011-04-30 02:21:46.000 120 12801.88 122.35 55078.20 88888.00 2011-04-30 02:21:46.125 120 12801.85 122.38 55078.22 88888.00 2011-04-30 02:21:46.250 120 12801.85 122.40 55078.22 88888.00 2011-04-30 02:21:46.375 120 12801.83 122.42 55078.22 88888.00 2011-04-30 02:21:46.500 120 12801.80 122.42 55078.25 88888.00 2011-04-30 02:21:46.625 120 12801.83 122.45 55078.22 88888.00 2011-04-30 02:21:46.750 120 12801.80 122.47 55078.20 88888.00 2011-04-30 02:21:46.875 120 12801.73 122.50 55078.18 88888.00 2011-04-30 02:21:47.000 120 12801.73 122.55 55078.20 88888.00 2011-04-30 02:21:47.125 120 12801.73 122.60 55078.22 88888.00 2011-04-30 02:21:47.250 120 12801.73 122.62 55078.20 88888.00 2011-04-30 02:21:47.375 120 12801.73 122.62 55078.22 88888.00 2011-04-30 02:21:47.500 120 12801.75 122.65 55078.20 88888.00 2011-04-30 02:21:47.625 120 12801.75 122.70 55078.22 88888.00 2011-04-30 02:21:47.750 120 12801.80 122.67 55078.22 88888.00 2011-04-30 02:21:47.875 120 12801.75 122.70 55078.25 88888.00 2011-04-30 02:21:48.000 120 12801.77 122.75 55078.25 88888.00 2011-04-30 02:21:48.125 120 12801.73 122.70 55078.22 88888.00 2011-04-30 02:21:48.250 120 12801.67 122.70 55078.22 88888.00 2011-04-30 02:21:48.375 120 12801.67 122.72 55078.22 88888.00 2011-04-30 02:21:48.500 120 12801.67 122.75 55078.22 88888.00 2011-04-30 02:21:48.625 120 12801.65 122.83 55078.20 88888.00 2011-04-30 02:21:48.750 120 12801.62 122.85 55078.20 88888.00 2011-04-30 02:21:48.875 120 12801.60 122.88 55078.20 88888.00 2011-04-30 02:21:49.000 120 12801.52 122.88 55078.20 88888.00 2011-04-30 02:21:49.125 120 12801.45 122.92 55078.25 88888.00 2011-04-30 02:21:49.250 120 12801.42 122.95 55078.22 88888.00 2011-04-30 02:21:49.375 120 12801.42 122.97 55078.22 88888.00 2011-04-30 02:21:49.500 120 12801.42 123.00 55078.20 88888.00 2011-04-30 02:21:49.625 120 12801.45 123.00 55078.18 88888.00 2011-04-30 02:21:49.750 120 12801.48 123.05 55078.18 88888.00 2011-04-30 02:21:49.875 120 12801.42 123.12 55078.22 88888.00 2011-04-30 02:21:50.000 120 12801.35 123.17 55078.22 88888.00 2011-04-30 02:21:50.125 120 12801.33 123.17 55078.20 88888.00 2011-04-30 02:21:50.250 120 12801.33 123.17 55078.18 88888.00 2011-04-30 02:21:50.375 120 12801.35 123.22 55078.20 88888.00 2011-04-30 02:21:50.500 120 12801.30 123.28 55078.20 88888.00 2011-04-30 02:21:50.625 120 12801.27 123.28 55078.20 88888.00 2011-04-30 02:21:50.750 120 12801.35 123.30 55078.22 88888.00 2011-04-30 02:21:50.875 120 12801.38 123.35 55078.25 88888.00 2011-04-30 02:21:51.000 120 12801.33 123.35 55078.25 88888.00 2011-04-30 02:21:51.125 120 12801.27 123.35 55078.22 88888.00 2011-04-30 02:21:51.250 120 12801.23 123.35 55078.20 88888.00 2011-04-30 02:21:51.375 120 12801.25 123.40 55078.22 88888.00 2011-04-30 02:21:51.500 120 12801.27 123.42 55078.20 88888.00 2011-04-30 02:21:51.625 120 12801.27 123.42 55078.22 88888.00 2011-04-30 02:21:51.750 120 12801.30 123.45 55078.20 88888.00 2011-04-30 02:21:51.875 120 12801.27 123.50 55078.20 88888.00 2011-04-30 02:21:52.000 120 12801.25 123.53 55078.22 88888.00 2011-04-30 02:21:52.125 120 12801.20 123.53 55078.25 88888.00 2011-04-30 02:21:52.250 120 12801.10 123.60 55078.25 88888.00 2011-04-30 02:21:52.375 120 12801.12 123.62 55078.22 88888.00 2011-04-30 02:21:52.500 120 12801.17 123.67 55078.22 88888.00 2011-04-30 02:21:52.625 120 12801.10 123.67 55078.22 88888.00 2011-04-30 02:21:52.750 120 12801.12 123.65 55078.22 88888.00 2011-04-30 02:21:52.875 120 12801.10 123.70 55078.25 88888.00 2011-04-30 02:21:53.000 120 12801.08 123.70 55078.20 88888.00 2011-04-30 02:21:53.125 120 12801.08 123.72 55078.20 88888.00 2011-04-30 02:21:53.250 120 12801.05 123.75 55078.22 88888.00 2011-04-30 02:21:53.375 120 12801.05 123.80 55078.22 88888.00 2011-04-30 02:21:53.500 120 12801.10 123.83 55078.20 88888.00 2011-04-30 02:21:53.625 120 12801.08 123.80 55078.20 88888.00 2011-04-30 02:21:53.750 120 12801.05 123.83 55078.22 88888.00 2011-04-30 02:21:53.875 120 12801.05 123.85 55078.25 88888.00 2011-04-30 02:21:54.000 120 12801.02 123.90 55078.25 88888.00 2011-04-30 02:21:54.125 120 12800.92 123.95 55078.22 88888.00 2011-04-30 02:21:54.250 120 12800.98 123.92 55078.22 88888.00 2011-04-30 02:21:54.375 120 12800.98 123.95 55078.25 88888.00 2011-04-30 02:21:54.500 120 12800.92 123.95 55078.22 88888.00 2011-04-30 02:21:54.625 120 12800.95 123.97 55078.22 88888.00 2011-04-30 02:21:54.750 120 12800.98 124.03 55078.25 88888.00 2011-04-30 02:21:54.875 120 12800.90 124.03 55078.22 88888.00 2011-04-30 02:21:55.000 120 12800.88 124.03 55078.22 88888.00 2011-04-30 02:21:55.125 120 12800.90 124.05 55078.20 88888.00 2011-04-30 02:21:55.250 120 12800.92 124.10 55078.22 88888.00 2011-04-30 02:21:55.375 120 12800.90 124.15 55078.22 88888.00 2011-04-30 02:21:55.500 120 12800.85 124.17 55078.25 88888.00 2011-04-30 02:21:55.625 120 12800.85 124.15 55078.25 88888.00 2011-04-30 02:21:55.750 120 12800.83 124.15 55078.25 88888.00 2011-04-30 02:21:55.875 120 12800.83 124.22 55078.28 88888.00 2011-04-30 02:21:56.000 120 12800.85 124.28 55078.25 88888.00 2011-04-30 02:21:56.125 120 12800.83 124.25 55078.22 88888.00 2011-04-30 02:21:56.250 120 12800.77 124.22 55078.25 88888.00 2011-04-30 02:21:56.375 120 12800.75 124.30 55078.25 88888.00 2011-04-30 02:21:56.500 120 12800.73 124.33 55078.25 88888.00 2011-04-30 02:21:56.625 120 12800.70 124.30 55078.25 88888.00 2011-04-30 02:21:56.750 120 12800.73 124.35 55078.22 88888.00 2011-04-30 02:21:56.875 120 12800.73 124.38 55078.25 88888.00 2011-04-30 02:21:57.000 120 12800.75 124.38 55078.25 88888.00 2011-04-30 02:21:57.125 120 12800.77 124.35 55078.25 88888.00 2011-04-30 02:21:57.250 120 12800.80 124.38 55078.28 88888.00 2011-04-30 02:21:57.375 120 12800.80 124.42 55078.25 88888.00 2011-04-30 02:21:57.500 120 12800.75 124.42 55078.22 88888.00 2011-04-30 02:21:57.625 120 12800.75 124.42 55078.22 88888.00 2011-04-30 02:21:57.750 120 12800.67 124.45 55078.22 88888.00 2011-04-30 02:21:57.875 120 12800.65 124.45 55078.22 88888.00 2011-04-30 02:21:58.000 120 12800.67 124.47 55078.25 88888.00 2011-04-30 02:21:58.125 120 12800.67 124.53 55078.28 88888.00 2011-04-30 02:21:58.250 120 12800.65 124.53 55078.28 88888.00 2011-04-30 02:21:58.375 120 12800.67 124.55 55078.28 88888.00 2011-04-30 02:21:58.500 120 12800.60 124.58 55078.28 88888.00 2011-04-30 02:21:58.625 120 12800.60 124.60 55078.28 88888.00 2011-04-30 02:21:58.750 120 12800.70 124.60 55078.30 88888.00 2011-04-30 02:21:58.875 120 12800.70 124.65 55078.30 88888.00 2011-04-30 02:21:59.000 120 12800.67 124.70 55078.28 88888.00 2011-04-30 02:21:59.125 120 12800.65 124.70 55078.28 88888.00 2011-04-30 02:21:59.250 120 12800.62 124.70 55078.28 88888.00 2011-04-30 02:21:59.375 120 12800.62 124.67 55078.30 88888.00 2011-04-30 02:21:59.500 120 12800.60 124.75 55078.28 88888.00 2011-04-30 02:21:59.625 120 12800.60 124.78 55078.28 88888.00 2011-04-30 02:21:59.750 120 12800.58 124.78 55078.28 88888.00 2011-04-30 02:21:59.875 120 12800.52 124.78 55078.28 88888.00 2011-04-30 02:22:00.000 120 12800.60 124.80 55078.25 88888.00 2011-04-30 02:22:00.125 120 12800.60 124.83 55078.25 88888.00 2011-04-30 02:22:00.250 120 12800.60 124.80 55078.28 88888.00 2011-04-30 02:22:00.375 120 12800.60 124.85 55078.25 88888.00 2011-04-30 02:22:00.500 120 12800.62 124.85 55078.25 88888.00 2011-04-30 02:22:00.625 120 12800.62 124.88 55078.28 88888.00 2011-04-30 02:22:00.750 120 12800.55 124.90 55078.28 88888.00 2011-04-30 02:22:00.875 120 12800.55 124.90 55078.28 88888.00 2011-04-30 02:22:01.000 120 12800.55 124.90 55078.25 88888.00 2011-04-30 02:22:01.125 120 12800.45 124.92 55078.28 88888.00 2011-04-30 02:22:01.250 120 12800.42 124.97 55078.30 88888.00 2011-04-30 02:22:01.375 120 12800.45 125.00 55078.28 88888.00 2011-04-30 02:22:01.500 120 12800.42 124.97 55078.25 88888.00 2011-04-30 02:22:01.625 120 12800.38 124.95 55078.25 88888.00 2011-04-30 02:22:01.750 120 12800.35 125.00 55078.25 88888.00 2011-04-30 02:22:01.875 120 12800.35 125.05 55078.25 88888.00 2011-04-30 02:22:02.000 120 12800.42 125.08 55078.28 88888.00 2011-04-30 02:22:02.125 120 12800.40 125.03 55078.28 88888.00 2011-04-30 02:22:02.250 120 12800.40 125.03 55078.28 88888.00 2011-04-30 02:22:02.375 120 12800.33 125.08 55078.28 88888.00 2011-04-30 02:22:02.500 120 12800.33 125.10 55078.25 88888.00 2011-04-30 02:22:02.625 120 12800.33 125.15 55078.25 88888.00 2011-04-30 02:22:02.750 120 12800.25 125.12 55078.25 88888.00 2011-04-30 02:22:02.875 120 12800.27 125.12 55078.25 88888.00 2011-04-30 02:22:03.000 120 12800.30 125.20 55078.25 88888.00 2011-04-30 02:22:03.125 120 12800.33 125.20 55078.28 88888.00 2011-04-30 02:22:03.250 120 12800.27 125.22 55078.28 88888.00 2011-04-30 02:22:03.375 120 12800.25 125.22 55078.28 88888.00 2011-04-30 02:22:03.500 120 12800.23 125.25 55078.30 88888.00 2011-04-30 02:22:03.625 120 12800.25 125.35 55078.32 88888.00 2011-04-30 02:22:03.750 120 12800.23 125.38 55078.30 88888.00 2011-04-30 02:22:03.875 120 12800.27 125.33 55078.28 88888.00 2011-04-30 02:22:04.000 120 12800.25 125.30 55078.25 88888.00 2011-04-30 02:22:04.125 120 12800.23 125.33 55078.25 88888.00 2011-04-30 02:22:04.250 120 12800.20 125.30 55078.25 88888.00 2011-04-30 02:22:04.375 120 12800.17 125.33 55078.25 88888.00 2011-04-30 02:22:04.500 120 12800.15 125.35 55078.25 88888.00 2011-04-30 02:22:04.625 120 12800.17 125.40 55078.28 88888.00 2011-04-30 02:22:04.750 120 12800.20 125.42 55078.30 88888.00 2011-04-30 02:22:04.875 120 12800.20 125.42 55078.30 88888.00 2011-04-30 02:22:05.000 120 12800.17 125.42 55078.30 88888.00 2011-04-30 02:22:05.125 120 12800.17 125.42 55078.30 88888.00 2011-04-30 02:22:05.250 120 12800.17 125.42 55078.30 88888.00 2011-04-30 02:22:05.375 120 12800.15 125.47 55078.30 88888.00 2011-04-30 02:22:05.500 120 12800.12 125.53 55078.32 88888.00 2011-04-30 02:22:05.625 120 12800.12 125.53 55078.35 88888.00 2011-04-30 02:22:05.750 120 12800.15 125.53 55078.32 88888.00 2011-04-30 02:22:05.875 120 12800.12 125.50 55078.32 88888.00 2011-04-30 02:22:06.000 120 12800.12 125.53 55078.32 88888.00 2011-04-30 02:22:06.125 120 12800.12 125.55 55078.35 88888.00 2011-04-30 02:22:06.250 120 12800.12 125.55 55078.32 88888.00 2011-04-30 02:22:06.375 120 12800.12 125.53 55078.28 88888.00 2011-04-30 02:22:06.500 120 12800.10 125.58 55078.28 88888.00 2011-04-30 02:22:06.625 120 12800.10 125.58 55078.32 88888.00 2011-04-30 02:22:06.750 120 12800.10 125.55 55078.32 88888.00 2011-04-30 02:22:06.875 120 12800.10 125.55 55078.30 88888.00 2011-04-30 02:22:07.000 120 12800.10 125.58 55078.30 88888.00 2011-04-30 02:22:07.125 120 12800.17 125.65 55078.32 88888.00 2011-04-30 02:22:07.250 120 12800.17 125.67 55078.32 88888.00 2011-04-30 02:22:07.375 120 12800.17 125.67 55078.32 88888.00 2011-04-30 02:22:07.500 120 12800.12 125.65 55078.30 88888.00 2011-04-30 02:22:07.625 120 12800.15 125.62 55078.32 88888.00 2011-04-30 02:22:07.750 120 12800.12 125.62 55078.32 88888.00 2011-04-30 02:22:07.875 120 12800.08 125.65 55078.32 88888.00 2011-04-30 02:22:08.000 120 12800.08 125.65 55078.35 88888.00 2011-04-30 02:22:08.125 120 12800.08 125.67 55078.35 88888.00 2011-04-30 02:22:08.250 120 12800.15 125.72 55078.35 88888.00 2011-04-30 02:22:08.375 120 12800.15 125.70 55078.32 88888.00 2011-04-30 02:22:08.500 120 12800.20 125.67 55078.30 88888.00 2011-04-30 02:22:08.625 120 12800.20 125.70 55078.32 88888.00 2011-04-30 02:22:08.750 120 12800.20 125.78 55078.35 88888.00 2011-04-30 02:22:08.875 120 12800.20 125.75 55078.35 88888.00 2011-04-30 02:22:09.000 120 12800.23 125.75 55078.32 88888.00 2011-04-30 02:22:09.125 120 12800.17 125.78 55078.32 88888.00 2011-04-30 02:22:09.250 120 12800.12 125.80 55078.35 88888.00 2011-04-30 02:22:09.375 120 12800.12 125.85 55078.32 88888.00 2011-04-30 02:22:09.500 120 12800.17 125.85 55078.32 88888.00 2011-04-30 02:22:09.625 120 12800.20 125.88 55078.32 88888.00 2011-04-30 02:22:09.750 120 12800.17 125.85 55078.32 88888.00 2011-04-30 02:22:09.875 120 12800.12 125.85 55078.30 88888.00 2011-04-30 02:22:10.000 120 12800.15 125.90 55078.30 88888.00 2011-04-30 02:22:10.125 120 12800.15 125.90 55078.32 88888.00 2011-04-30 02:22:10.250 120 12800.10 125.92 55078.35 88888.00 2011-04-30 02:22:10.375 120 12800.17 125.90 55078.35 88888.00 2011-04-30 02:22:10.500 120 12800.25 125.92 55078.32 88888.00 2011-04-30 02:22:10.625 120 12800.15 125.90 55078.30 88888.00 2011-04-30 02:22:10.750 120 12800.15 125.92 55078.28 88888.00 2011-04-30 02:22:10.875 120 12800.15 125.92 55078.28 88888.00 2011-04-30 02:22:11.000 120 12800.20 125.97 55078.30 88888.00 2011-04-30 02:22:11.125 120 12800.15 125.97 55078.32 88888.00 2011-04-30 02:22:11.250 120 12800.23 125.97 55078.32 88888.00 2011-04-30 02:22:11.375 120 12800.23 126.00 55078.30 88888.00 2011-04-30 02:22:11.500 120 12800.27 126.03 55078.28 88888.00 2011-04-30 02:22:11.625 120 12800.20 126.03 55078.28 88888.00 2011-04-30 02:22:11.750 120 12800.12 126.00 55078.30 88888.00 2011-04-30 02:22:11.875 120 12800.15 126.03 55078.30 88888.00 2011-04-30 02:22:12.000 120 12800.15 126.00 55078.28 88888.00 2011-04-30 02:22:12.125 120 12800.10 126.00 55078.25 88888.00 2011-04-30 02:22:12.250 120 12800.08 126.00 55078.30 88888.00 2011-04-30 02:22:12.375 120 12800.12 126.03 55078.32 88888.00 2011-04-30 02:22:12.500 120 12800.20 126.05 55078.32 88888.00 2011-04-30 02:22:12.625 120 12800.30 126.03 55078.30 88888.00 2011-04-30 02:22:12.750 120 12800.35 126.00 55078.30 88888.00 2011-04-30 02:22:12.875 120 12800.33 126.03 55078.30 88888.00 2011-04-30 02:22:13.000 120 12800.33 126.03 55078.30 88888.00 2011-04-30 02:22:13.125 120 12800.33 126.08 55078.32 88888.00 2011-04-30 02:22:13.250 120 12800.35 126.10 55078.30 88888.00 2011-04-30 02:22:13.375 120 12800.38 126.12 55078.28 88888.00 2011-04-30 02:22:13.500 120 12800.35 126.12 55078.28 88888.00 2011-04-30 02:22:13.625 120 12800.30 126.15 55078.30 88888.00 2011-04-30 02:22:13.750 120 12800.33 126.17 55078.32 88888.00 2011-04-30 02:22:13.875 120 12800.33 126.15 55078.30 88888.00 2011-04-30 02:22:14.000 120 12800.38 126.15 55078.30 88888.00 2011-04-30 02:22:14.125 120 12800.33 126.15 55078.28 88888.00 2011-04-30 02:22:14.250 120 12800.27 126.15 55078.30 88888.00 2011-04-30 02:22:14.375 120 12800.35 126.15 55078.28 88888.00 2011-04-30 02:22:14.500 120 12800.35 126.15 55078.30 88888.00 2011-04-30 02:22:14.625 120 12800.42 126.17 55078.30 88888.00 2011-04-30 02:22:14.750 120 12800.48 126.22 55078.32 88888.00 2011-04-30 02:22:14.875 120 12800.45 126.25 55078.32 88888.00 2011-04-30 02:22:15.000 120 12800.40 126.25 55078.30 88888.00 2011-04-30 02:22:15.125 120 12800.38 126.28 55078.28 88888.00 2011-04-30 02:22:15.250 120 12800.33 126.25 55078.28 88888.00 2011-04-30 02:22:15.375 120 12800.35 126.30 55078.28 88888.00 2011-04-30 02:22:15.500 120 12800.40 126.28 55078.28 88888.00 2011-04-30 02:22:15.625 120 12800.40 126.22 55078.28 88888.00 2011-04-30 02:22:15.750 120 12800.42 126.28 55078.28 88888.00 2011-04-30 02:22:15.875 120 12800.42 126.33 55078.30 88888.00 2011-04-30 02:22:16.000 120 12800.50 126.33 55078.25 88888.00 2011-04-30 02:22:16.125 120 12800.52 126.30 55078.25 88888.00 2011-04-30 02:22:16.250 120 12800.52 126.30 55078.28 88888.00 2011-04-30 02:22:16.375 120 12800.60 126.30 55078.25 88888.00 2011-04-30 02:22:16.500 120 12800.60 126.33 55078.25 88888.00 2011-04-30 02:22:16.625 120 12800.58 126.33 55078.30 88888.00 2011-04-30 02:22:16.750 120 12800.60 126.38 55078.32 88888.00 2011-04-30 02:22:16.875 120 12800.62 126.38 55078.30 88888.00 2011-04-30 02:22:17.000 120 12800.62 126.35 55078.25 88888.00 2011-04-30 02:22:17.125 120 12800.62 126.35 55078.28 88888.00 2011-04-30 02:22:17.250 120 12800.60 126.38 55078.28 88888.00 2011-04-30 02:22:17.375 120 12800.65 126.40 55078.28 88888.00 2011-04-30 02:22:17.500 120 12800.70 126.42 55078.28 88888.00 2011-04-30 02:22:17.625 120 12800.67 126.40 55078.25 88888.00 2011-04-30 02:22:17.750 120 12800.67 126.40 55078.25 88888.00 2011-04-30 02:22:17.875 120 12800.70 126.45 55078.25 88888.00 2011-04-30 02:22:18.000 120 12800.70 126.45 55078.25 88888.00 2011-04-30 02:22:18.125 120 12800.67 126.42 55078.25 88888.00 2011-04-30 02:22:18.250 120 12800.73 126.42 55078.25 88888.00 2011-04-30 02:22:18.375 120 12800.80 126.47 55078.28 88888.00 2011-04-30 02:22:18.500 120 12800.77 126.50 55078.28 88888.00 2011-04-30 02:22:18.625 120 12800.73 126.55 55078.25 88888.00 2011-04-30 02:22:18.750 120 12800.73 126.60 55078.25 88888.00 2011-04-30 02:22:18.875 120 12800.77 126.60 55078.25 88888.00 2011-04-30 02:22:19.000 120 12800.77 126.60 55078.22 88888.00 2011-04-30 02:22:19.125 120 12800.75 126.60 55078.22 88888.00 2011-04-30 02:22:19.250 120 12800.67 126.60 55078.22 88888.00 2011-04-30 02:22:19.375 120 12800.73 126.62 55078.22 88888.00 2011-04-30 02:22:19.500 120 12800.75 126.67 55078.22 88888.00 2011-04-30 02:22:19.625 120 12800.77 126.72 55078.22 88888.00 2011-04-30 02:22:19.750 120 12800.77 126.70 55078.20 88888.00 2011-04-30 02:22:19.875 120 12800.80 126.70 55078.18 88888.00 2011-04-30 02:22:20.000 120 12800.77 126.65 55078.15 88888.00 2011-04-30 02:22:20.125 120 12800.75 126.70 55078.20 88888.00 2011-04-30 02:22:20.250 120 12800.80 126.70 55078.20 88888.00 2011-04-30 02:22:20.375 120 12800.88 126.75 55078.18 88888.00 2011-04-30 02:22:20.500 120 12800.88 126.80 55078.18 88888.00 2011-04-30 02:22:20.625 120 12800.85 126.78 55078.15 88888.00 2011-04-30 02:22:20.750 120 12800.83 126.78 55078.15 88888.00 2011-04-30 02:22:20.875 120 12800.80 126.80 55078.18 88888.00 2011-04-30 02:22:21.000 120 12800.77 126.83 55078.15 88888.00 2011-04-30 02:22:21.125 120 12800.80 126.85 55078.18 88888.00 2011-04-30 02:22:21.250 120 12800.80 126.88 55078.15 88888.00 2011-04-30 02:22:21.375 120 12800.88 126.85 55078.12 88888.00 2011-04-30 02:22:21.500 120 12800.90 126.88 55078.12 88888.00 2011-04-30 02:22:21.625 120 12800.88 126.92 55078.12 88888.00 2011-04-30 02:22:21.750 120 12800.88 126.95 55078.12 88888.00 2011-04-30 02:22:21.875 120 12800.92 126.97 55078.12 88888.00 2011-04-30 02:22:22.000 120 12801.00 126.97 55078.12 88888.00 2011-04-30 02:22:22.125 120 12801.00 127.00 55078.12 88888.00 2011-04-30 02:22:22.250 120 12800.95 127.00 55078.12 88888.00 2011-04-30 02:22:22.375 120 12800.95 127.03 55078.10 88888.00 2011-04-30 02:22:22.500 120 12800.95 127.03 55078.07 88888.00 2011-04-30 02:22:22.625 120 12800.98 127.05 55078.05 88888.00 2011-04-30 02:22:22.750 120 12801.05 127.08 55078.03 88888.00 2011-04-30 02:22:22.875 120 12801.10 127.12 55078.05 88888.00 2011-04-30 02:22:23.000 120 12801.05 127.15 55078.10 88888.00 2011-04-30 02:22:23.125 120 12801.00 127.12 55078.07 88888.00 2011-04-30 02:22:23.250 120 12801.00 127.12 55078.05 88888.00 2011-04-30 02:22:23.375 120 12801.02 127.17 55078.05 88888.00 2011-04-30 02:22:23.500 120 12801.02 127.17 55078.05 88888.00 2011-04-30 02:22:23.625 120 12801.02 127.17 55078.05 88888.00 2011-04-30 02:22:23.750 120 12801.02 127.20 55078.05 88888.00 2011-04-30 02:22:23.875 120 12801.05 127.20 55078.05 88888.00 2011-04-30 02:22:24.000 120 12801.05 127.17 55078.03 88888.00 2011-04-30 02:22:24.125 120 12801.10 127.17 55078.05 88888.00 2011-04-30 02:22:24.250 120 12801.15 127.20 55078.00 88888.00 2011-04-30 02:22:24.375 120 12801.17 127.17 55077.97 88888.00 2011-04-30 02:22:24.500 120 12801.23 127.20 55077.97 88888.00 2011-04-30 02:22:24.625 120 12801.20 127.25 55078.00 88888.00 2011-04-30 02:22:24.750 120 12801.20 127.28 55078.03 88888.00 2011-04-30 02:22:24.875 120 12801.25 127.25 55078.00 88888.00 2011-04-30 02:22:25.000 120 12801.27 127.30 55077.95 88888.00 2011-04-30 02:22:25.125 120 12801.30 127.30 55078.00 88888.00 2011-04-30 02:22:25.250 120 12801.27 127.30 55078.00 88888.00 2011-04-30 02:22:25.375 120 12801.30 127.33 55078.00 88888.00 2011-04-30 02:22:25.500 120 12801.35 127.35 55077.97 88888.00 2011-04-30 02:22:25.625 120 12801.30 127.30 55077.95 88888.00 2011-04-30 02:22:25.750 120 12801.23 127.35 55077.97 88888.00 2011-04-30 02:22:25.875 120 12801.23 127.38 55077.95 88888.00 2011-04-30 02:22:26.000 120 12801.27 127.38 55077.95 88888.00 2011-04-30 02:22:26.125 120 12801.25 127.40 55077.97 88888.00 2011-04-30 02:22:26.250 120 12801.27 127.40 55077.93 88888.00 2011-04-30 02:22:26.375 120 12801.35 127.38 55077.95 88888.00 2011-04-30 02:22:26.500 120 12801.27 127.35 55077.93 88888.00 2011-04-30 02:22:26.625 120 12801.33 127.40 55077.95 88888.00 2011-04-30 02:22:26.750 120 12801.35 127.42 55077.95 88888.00 2011-04-30 02:22:26.875 120 12801.35 127.42 55077.95 88888.00 2011-04-30 02:22:27.000 120 12801.35 127.42 55077.93 88888.00 2011-04-30 02:22:27.125 120 12801.38 127.42 55077.93 88888.00 2011-04-30 02:22:27.250 120 12801.35 127.42 55077.95 88888.00 2011-04-30 02:22:27.375 120 12801.35 127.45 55077.93 88888.00 2011-04-30 02:22:27.500 120 12801.40 127.47 55077.90 88888.00 2011-04-30 02:22:27.625 120 12801.45 127.50 55077.90 88888.00 2011-04-30 02:22:27.750 120 12801.35 127.50 55077.93 88888.00 2011-04-30 02:22:27.875 120 12801.33 127.55 55077.90 88888.00 2011-04-30 02:22:28.000 120 12801.40 127.60 55077.90 88888.00 2011-04-30 02:22:28.125 120 12801.42 127.62 55077.93 88888.00 2011-04-30 02:22:28.250 120 12801.40 127.62 55077.93 88888.00 2011-04-30 02:22:28.375 120 12801.35 127.60 55077.93 88888.00 2011-04-30 02:22:28.500 120 12801.38 127.60 55077.90 88888.00 2011-04-30 02:22:28.625 120 12801.40 127.60 55077.88 88888.00 2011-04-30 02:22:28.750 120 12801.38 127.62 55077.90 88888.00 2011-04-30 02:22:28.875 120 12801.38 127.65 55077.93 88888.00 2011-04-30 02:22:29.000 120 12801.35 127.67 55077.90 88888.00 2011-04-30 02:22:29.125 120 12801.35 127.70 55077.90 88888.00 2011-04-30 02:22:29.250 120 12801.38 127.70 55077.90 88888.00 2011-04-30 02:22:29.375 120 12801.38 127.67 55077.88 88888.00 2011-04-30 02:22:29.500 120 12801.40 127.67 55077.88 88888.00 2011-04-30 02:22:29.625 120 12801.48 127.72 55077.90 88888.00 2011-04-30 02:22:29.750 120 12801.50 127.70 55077.90 88888.00 2011-04-30 02:22:29.875 120 12801.42 127.70 55077.90 88888.00 2011-04-30 02:22:30.000 120 12801.40 127.70 55077.85 88888.00 2011-04-30 02:22:30.125 120 12801.35 127.72 55077.88 88888.00 2011-04-30 02:22:30.250 120 12801.33 127.75 55077.88 88888.00 2011-04-30 02:22:30.375 120 12801.35 127.75 55077.90 88888.00 2011-04-30 02:22:30.500 120 12801.33 127.80 55077.88 88888.00 2011-04-30 02:22:30.625 120 12801.30 127.80 55077.90 88888.00 2011-04-30 02:22:30.750 120 12801.27 127.83 55077.85 88888.00 2011-04-30 02:22:30.875 120 12801.27 127.83 55077.80 88888.00 2011-04-30 02:22:31.000 120 12801.33 127.85 55077.82 88888.00 2011-04-30 02:22:31.125 120 12801.35 127.88 55077.85 88888.00 2011-04-30 02:22:31.250 120 12801.27 127.92 55077.82 88888.00 2011-04-30 02:22:31.375 120 12801.27 127.92 55077.78 88888.00 2011-04-30 02:22:31.500 120 12801.27 127.97 55077.78 88888.00 2011-04-30 02:22:31.625 120 12801.33 127.97 55077.82 88888.00 2011-04-30 02:22:31.750 120 12801.30 127.95 55077.82 88888.00 2011-04-30 02:22:31.875 120 12801.30 127.97 55077.80 88888.00 2011-04-30 02:22:32.000 120 12801.30 128.00 55077.78 88888.00 2011-04-30 02:22:32.125 120 12801.27 127.97 55077.80 88888.00 2011-04-30 02:22:32.250 120 12801.25 127.97 55077.78 88888.00 2011-04-30 02:22:32.375 120 12801.20 128.05 55077.78 88888.00 2011-04-30 02:22:32.500 120 12801.17 128.03 55077.75 88888.00 2011-04-30 02:22:32.625 120 12801.23 128.00 55077.78 88888.00 2011-04-30 02:22:32.750 120 12801.27 128.03 55077.78 88888.00 2011-04-30 02:22:32.875 120 12801.23 128.05 55077.78 88888.00 2011-04-30 02:22:33.000 120 12801.20 128.05 55077.75 88888.00 2011-04-30 02:22:33.125 120 12801.25 128.07 55077.78 88888.00 2011-04-30 02:22:33.250 120 12801.23 128.07 55077.80 88888.00 2011-04-30 02:22:33.375 120 12801.17 128.07 55077.78 88888.00 2011-04-30 02:22:33.500 120 12801.15 128.05 55077.78 88888.00 2011-04-30 02:22:33.625 120 12801.10 128.05 55077.72 88888.00 2011-04-30 02:22:33.750 120 12801.08 128.07 55077.75 88888.00 2011-04-30 02:22:33.875 120 12801.08 128.10 55077.75 88888.00 2011-04-30 02:22:34.000 120 12801.12 128.07 55077.72 88888.00 2011-04-30 02:22:34.125 120 12801.10 128.07 55077.75 88888.00 2011-04-30 02:22:34.250 120 12801.08 128.05 55077.75 88888.00 2011-04-30 02:22:34.375 120 12801.12 128.10 55077.72 88888.00 2011-04-30 02:22:34.500 120 12801.20 128.15 55077.78 88888.00 2011-04-30 02:22:34.625 120 12801.20 128.18 55077.75 88888.00 2011-04-30 02:22:34.750 120 12801.12 128.15 55077.75 88888.00 2011-04-30 02:22:34.875 120 12801.10 128.12 55077.72 88888.00 2011-04-30 02:22:35.000 120 12801.12 128.12 55077.72 88888.00 2011-04-30 02:22:35.125 120 12801.10 128.15 55077.75 88888.00 2011-04-30 02:22:35.250 120 12801.05 128.15 55077.75 88888.00 2011-04-30 02:22:35.375 120 12801.02 128.12 55077.75 88888.00 2011-04-30 02:22:35.500 120 12801.02 128.12 55077.75 88888.00 2011-04-30 02:22:35.625 120 12801.02 128.15 55077.72 88888.00 2011-04-30 02:22:35.750 120 12801.08 128.18 55077.72 88888.00 2011-04-30 02:22:35.875 120 12801.02 128.18 55077.75 88888.00 2011-04-30 02:22:36.000 120 12801.00 128.18 55077.72 88888.00 2011-04-30 02:22:36.125 120 12800.98 128.18 55077.72 88888.00 2011-04-30 02:22:36.250 120 12800.90 128.15 55077.72 88888.00 2011-04-30 02:22:36.375 120 12800.90 128.18 55077.72 88888.00 2011-04-30 02:22:36.500 120 12800.92 128.22 55077.72 88888.00 2011-04-30 02:22:36.625 120 12800.95 128.20 55077.70 88888.00 2011-04-30 02:22:36.750 120 12800.98 128.20 55077.70 88888.00 2011-04-30 02:22:36.875 120 12801.02 128.20 55077.70 88888.00 2011-04-30 02:22:37.000 120 12801.02 128.20 55077.70 88888.00 2011-04-30 02:22:37.125 120 12800.95 128.20 55077.72 88888.00 2011-04-30 02:22:37.250 120 12800.88 128.22 55077.72 88888.00 2011-04-30 02:22:37.375 120 12800.92 128.22 55077.70 88888.00 2011-04-30 02:22:37.500 120 12800.90 128.20 55077.68 88888.00 2011-04-30 02:22:37.625 120 12800.88 128.20 55077.65 88888.00 2011-04-30 02:22:37.750 120 12800.88 128.18 55077.65 88888.00 2011-04-30 02:22:37.875 120 12800.92 128.22 55077.68 88888.00 2011-04-30 02:22:38.000 120 12800.95 128.20 55077.68 88888.00 2011-04-30 02:22:38.125 120 12800.98 128.22 55077.70 88888.00 2011-04-30 02:22:38.250 120 12800.95 128.20 55077.65 88888.00 2011-04-30 02:22:38.375 120 12800.95 128.18 55077.68 88888.00 2011-04-30 02:22:38.500 120 12800.90 128.18 55077.68 88888.00 2011-04-30 02:22:38.625 120 12800.90 128.18 55077.65 88888.00 2011-04-30 02:22:38.750 120 12800.88 128.18 55077.65 88888.00 2011-04-30 02:22:38.875 120 12800.88 128.20 55077.68 88888.00 2011-04-30 02:22:39.000 120 12800.85 128.18 55077.65 88888.00 2011-04-30 02:22:39.125 120 12800.88 128.15 55077.65 88888.00 2011-04-30 02:22:39.250 120 12800.95 128.15 55077.65 88888.00 2011-04-30 02:22:39.375 120 12800.92 128.18 55077.62 88888.00 2011-04-30 02:22:39.500 120 12800.88 128.15 55077.62 88888.00 2011-04-30 02:22:39.625 120 12800.83 128.12 55077.65 88888.00 2011-04-30 02:22:39.750 120 12800.88 128.15 55077.65 88888.00 2011-04-30 02:22:39.875 120 12800.92 128.15 55077.62 88888.00 2011-04-30 02:22:40.000 120 12800.92 128.20 55077.60 88888.00 2011-04-30 02:22:40.125 120 12800.92 128.20 55077.60 88888.00 2011-04-30 02:22:40.250 120 12800.90 128.18 55077.62 88888.00 2011-04-30 02:22:40.375 120 12800.90 128.15 55077.57 88888.00 2011-04-30 02:22:40.500 120 12800.90 128.20 55077.60 88888.00 2011-04-30 02:22:40.625 120 12800.85 128.20 55077.62 88888.00 2011-04-30 02:22:40.750 120 12800.85 128.20 55077.60 88888.00 2011-04-30 02:22:40.875 120 12800.85 128.25 55077.60 88888.00 2011-04-30 02:22:41.000 120 12800.80 128.28 55077.60 88888.00 2011-04-30 02:22:41.125 120 12800.75 128.30 55077.60 88888.00 2011-04-30 02:22:41.250 120 12800.75 128.28 55077.57 88888.00 2011-04-30 02:22:41.375 120 12800.77 128.25 55077.55 88888.00 2011-04-30 02:22:41.500 120 12800.80 128.22 55077.55 88888.00 2011-04-30 02:22:41.625 120 12800.77 128.22 55077.57 88888.00 2011-04-30 02:22:41.750 120 12800.83 128.25 55077.57 88888.00 2011-04-30 02:22:41.875 120 12800.85 128.32 55077.60 88888.00 2011-04-30 02:22:42.000 120 12800.77 128.28 55077.60 88888.00 2011-04-30 02:22:42.125 120 12800.77 128.28 55077.60 88888.00 2011-04-30 02:22:42.250 120 12800.83 128.25 55077.57 88888.00 2011-04-30 02:22:42.375 120 12800.77 128.30 55077.57 88888.00 2011-04-30 02:22:42.500 120 12800.75 128.32 55077.55 88888.00 2011-04-30 02:22:42.625 120 12800.73 128.32 55077.55 88888.00 2011-04-30 02:22:42.750 120 12800.67 128.32 55077.55 88888.00 2011-04-30 02:22:42.875 120 12800.67 128.35 55077.57 88888.00 2011-04-30 02:22:43.000 120 12800.70 128.38 55077.53 88888.00 2011-04-30 02:22:43.125 120 12800.73 128.35 55077.55 88888.00 2011-04-30 02:22:43.250 120 12800.67 128.38 55077.55 88888.00 2011-04-30 02:22:43.375 120 12800.73 128.38 55077.55 88888.00 2011-04-30 02:22:43.500 120 12800.67 128.38 55077.55 88888.00 2011-04-30 02:22:43.625 120 12800.67 128.40 55077.55 88888.00 2011-04-30 02:22:43.750 120 12800.65 128.40 55077.53 88888.00 2011-04-30 02:22:43.875 120 12800.62 128.40 55077.50 88888.00 2011-04-30 02:22:44.000 120 12800.67 128.43 55077.50 88888.00 2011-04-30 02:22:44.125 120 12800.70 128.43 55077.53 88888.00 2011-04-30 02:22:44.250 120 12800.65 128.45 55077.53 88888.00 2011-04-30 02:22:44.375 120 12800.70 128.45 55077.55 88888.00 2011-04-30 02:22:44.500 120 12800.65 128.47 55077.55 88888.00 2011-04-30 02:22:44.625 120 12800.60 128.50 55077.53 88888.00 2011-04-30 02:22:44.750 120 12800.52 128.47 55077.50 88888.00 2011-04-30 02:22:44.875 120 12800.50 128.47 55077.53 88888.00 2011-04-30 02:22:45.000 120 12800.52 128.53 55077.55 88888.00 2011-04-30 02:22:45.125 120 12800.58 128.55 55077.55 88888.00 2011-04-30 02:22:45.250 120 12800.48 128.50 55077.53 88888.00 2011-04-30 02:22:45.375 120 12800.42 128.55 55077.53 88888.00 2011-04-30 02:22:45.500 120 12800.45 128.53 55077.53 88888.00 2011-04-30 02:22:45.625 120 12800.42 128.50 55077.53 88888.00 2011-04-30 02:22:45.750 120 12800.45 128.53 55077.50 88888.00 2011-04-30 02:22:45.875 120 12800.48 128.55 55077.53 88888.00 2011-04-30 02:22:46.000 120 12800.40 128.55 55077.50 88888.00 2011-04-30 02:22:46.125 120 12800.33 128.55 55077.50 88888.00 2011-04-30 02:22:46.250 120 12800.38 128.55 55077.50 88888.00 2011-04-30 02:22:46.375 120 12800.40 128.57 55077.50 88888.00 2011-04-30 02:22:46.500 120 12800.38 128.55 55077.50 88888.00 2011-04-30 02:22:46.625 120 12800.40 128.57 55077.53 88888.00 2011-04-30 02:22:46.750 120 12800.42 128.55 55077.53 88888.00 2011-04-30 02:22:46.875 120 12800.42 128.57 55077.53 88888.00 2011-04-30 02:22:47.000 120 12800.48 128.60 55077.53 88888.00 2011-04-30 02:22:47.125 120 12800.42 128.60 55077.55 88888.00 2011-04-30 02:22:47.250 120 12800.35 128.62 55077.55 88888.00 2011-04-30 02:22:47.375 120 12800.30 128.62 55077.55 88888.00 2011-04-30 02:22:47.500 120 12800.30 128.65 55077.53 88888.00 2011-04-30 02:22:47.625 120 12800.30 128.68 55077.50 88888.00 2011-04-30 02:22:47.750 120 12800.25 128.65 55077.53 88888.00 2011-04-30 02:22:47.875 120 12800.17 128.65 55077.53 88888.00 2011-04-30 02:22:48.000 120 12800.10 128.70 55077.50 88888.00 2011-04-30 02:22:48.125 120 12800.10 128.70 55077.53 88888.00 2011-04-30 02:22:48.250 120 12800.12 128.72 55077.55 88888.00 2011-04-30 02:22:48.375 120 12800.12 128.70 55077.53 88888.00 2011-04-30 02:22:48.500 120 12800.08 128.70 55077.53 88888.00 2011-04-30 02:22:48.625 120 12800.10 128.72 55077.53 88888.00 2011-04-30 02:22:48.750 120 12800.05 128.75 55077.53 88888.00 2011-04-30 02:22:48.875 120 12800.08 128.78 55077.55 88888.00 2011-04-30 02:22:49.000 120 12800.05 128.75 55077.50 88888.00 2011-04-30 02:22:49.125 120 12799.98 128.72 55077.53 88888.00 2011-04-30 02:22:49.250 120 12800.00 128.78 55077.55 88888.00 2011-04-30 02:22:49.375 120 12800.00 128.80 55077.55 88888.00 2011-04-30 02:22:49.500 120 12800.02 128.80 55077.55 88888.00 2011-04-30 02:22:49.625 120 12800.02 128.80 55077.53 88888.00 2011-04-30 02:22:49.750 120 12799.95 128.85 55077.53 88888.00 2011-04-30 02:22:49.875 120 12799.85 128.85 55077.53 88888.00 2011-04-30 02:22:50.000 120 12799.83 128.88 55077.53 88888.00 2011-04-30 02:22:50.125 120 12799.77 128.88 55077.53 88888.00 2011-04-30 02:22:50.250 120 12799.73 128.88 55077.53 88888.00 2011-04-30 02:22:50.375 120 12799.77 128.90 55077.55 88888.00 2011-04-30 02:22:50.500 120 12799.70 128.93 55077.55 88888.00 2011-04-30 02:22:50.625 120 12799.67 128.95 55077.57 88888.00 2011-04-30 02:22:50.750 120 12799.73 128.97 55077.55 88888.00 2011-04-30 02:22:50.875 120 12799.75 128.97 55077.55 88888.00 2011-04-30 02:22:51.000 120 12799.70 129.00 55077.55 88888.00 2011-04-30 02:22:51.125 120 12799.60 129.00 55077.55 88888.00 2011-04-30 02:22:51.250 120 12799.58 128.95 55077.57 88888.00 2011-04-30 02:22:51.375 120 12799.62 129.00 55077.57 88888.00 2011-04-30 02:22:51.500 120 12799.55 129.03 55077.55 88888.00 2011-04-30 02:22:51.625 120 12799.50 129.05 55077.53 88888.00 2011-04-30 02:22:51.750 120 12799.50 129.10 55077.55 88888.00 2011-04-30 02:22:51.875 120 12799.42 129.10 55077.55 88888.00 2011-04-30 02:22:52.000 120 12799.42 129.10 55077.55 88888.00 2011-04-30 02:22:52.125 120 12799.45 129.10 55077.57 88888.00 2011-04-30 02:22:52.250 120 12799.40 129.10 55077.57 88888.00 2011-04-30 02:22:52.375 120 12799.40 129.10 55077.57 88888.00 2011-04-30 02:22:52.500 120 12799.38 129.12 55077.57 88888.00 2011-04-30 02:22:52.625 120 12799.33 129.10 55077.57 88888.00 2011-04-30 02:22:52.750 120 12799.30 129.10 55077.60 88888.00 2011-04-30 02:22:52.875 120 12799.27 129.10 55077.57 88888.00 2011-04-30 02:22:53.000 120 12799.25 129.18 55077.57 88888.00 2011-04-30 02:22:53.125 120 12799.27 129.22 55077.62 88888.00 2011-04-30 02:22:53.250 120 12799.23 129.20 55077.62 88888.00 2011-04-30 02:22:53.375 120 12799.25 129.18 55077.60 88888.00 2011-04-30 02:22:53.500 120 12799.23 129.20 55077.60 88888.00 2011-04-30 02:22:53.625 120 12799.23 129.22 55077.60 88888.00 2011-04-30 02:22:53.750 120 12799.20 129.22 55077.60 88888.00 2011-04-30 02:22:53.875 120 12799.17 129.20 55077.57 88888.00 2011-04-30 02:22:54.000 120 12799.12 129.20 55077.60 88888.00 2011-04-30 02:22:54.125 120 12799.10 129.25 55077.62 88888.00 2011-04-30 02:22:54.250 120 12799.05 129.25 55077.60 88888.00 2011-04-30 02:22:54.375 120 12799.10 129.25 55077.60 88888.00 2011-04-30 02:22:54.500 120 12799.05 129.28 55077.62 88888.00 2011-04-30 02:22:54.625 120 12799.02 129.28 55077.62 88888.00 2011-04-30 02:22:54.750 120 12798.98 129.28 55077.62 88888.00 2011-04-30 02:22:54.875 120 12798.90 129.30 55077.62 88888.00 2011-04-30 02:22:55.000 120 12798.90 129.28 55077.60 88888.00 2011-04-30 02:22:55.125 120 12798.90 129.28 55077.62 88888.00 2011-04-30 02:22:55.250 120 12798.80 129.28 55077.68 88888.00 2011-04-30 02:22:55.375 120 12798.70 129.28 55077.62 88888.00 2011-04-30 02:22:55.500 120 12798.70 129.28 55077.65 88888.00 2011-04-30 02:22:55.625 120 12798.70 129.28 55077.65 88888.00 2011-04-30 02:22:55.750 120 12798.67 129.32 55077.68 88888.00 2011-04-30 02:22:55.875 120 12798.65 129.35 55077.68 88888.00 2011-04-30 02:22:56.000 120 12798.58 129.35 55077.65 88888.00 2011-04-30 02:22:56.125 120 12798.45 129.35 55077.65 88888.00 2011-04-30 02:22:56.250 120 12798.42 129.38 55077.68 88888.00 2011-04-30 02:22:56.375 120 12798.45 129.38 55077.68 88888.00 2011-04-30 02:22:56.500 120 12798.40 129.38 55077.70 88888.00 2011-04-30 02:22:56.625 120 12798.38 129.38 55077.70 88888.00 2011-04-30 02:22:56.750 120 12798.33 129.35 55077.70 88888.00 2011-04-30 02:22:56.875 120 12798.30 129.40 55077.70 88888.00 2011-04-30 02:22:57.000 120 12798.30 129.38 55077.70 88888.00 2011-04-30 02:22:57.125 120 12798.30 129.40 55077.70 88888.00 2011-04-30 02:22:57.250 120 12798.25 129.43 55077.75 88888.00 2011-04-30 02:22:57.375 120 12798.23 129.43 55077.72 88888.00 2011-04-30 02:22:57.500 120 12798.15 129.40 55077.72 88888.00 2011-04-30 02:22:57.625 120 12798.05 129.38 55077.70 88888.00 2011-04-30 02:22:57.750 120 12798.05 129.45 55077.75 88888.00 2011-04-30 02:22:57.875 120 12798.08 129.47 55077.75 88888.00 2011-04-30 02:22:58.000 120 12798.00 129.45 55077.72 88888.00 2011-04-30 02:22:58.125 120 12797.98 129.45 55077.75 88888.00 2011-04-30 02:22:58.250 120 12797.90 129.45 55077.75 88888.00 2011-04-30 02:22:58.375 120 12797.95 129.47 55077.75 88888.00 2011-04-30 02:22:58.500 120 12797.95 129.50 55077.78 88888.00 2011-04-30 02:22:58.625 120 12797.83 129.47 55077.80 88888.00 2011-04-30 02:22:58.750 120 12797.75 129.47 55077.78 88888.00 2011-04-30 02:22:58.875 120 12797.65 129.50 55077.80 88888.00 2011-04-30 02:22:59.000 120 12797.62 129.55 55077.78 88888.00 2011-04-30 02:22:59.125 120 12797.58 129.55 55077.80 88888.00 2011-04-30 02:22:59.250 120 12797.58 129.55 55077.82 88888.00 2011-04-30 02:22:59.375 120 12797.52 129.50 55077.82 88888.00 2011-04-30 02:22:59.500 120 12797.42 129.50 55077.82 88888.00 2011-04-30 02:22:59.625 120 12797.45 129.55 55077.88 88888.00 2011-04-30 02:22:59.750 120 12797.52 129.57 55077.85 88888.00 2011-04-30 02:22:59.875 120 12797.45 129.57 55077.88 88888.00 2011-04-30 02:23:00.000 120 12797.42 129.55 55077.88 88888.00 2011-04-30 02:23:00.125 120 12797.50 129.57 55077.95 88888.00 2011-04-30 02:23:00.250 120 12797.48 129.57 55077.93 88888.00 2011-04-30 02:23:00.375 120 12797.38 129.57 55077.93 88888.00 2011-04-30 02:23:00.500 120 12797.27 129.57 55077.93 88888.00 2011-04-30 02:23:00.625 120 12797.23 129.55 55077.95 88888.00 2011-04-30 02:23:00.750 120 12797.15 129.57 55077.95 88888.00 2011-04-30 02:23:00.875 120 12797.08 129.57 55077.95 88888.00 2011-04-30 02:23:01.000 120 12797.08 129.55 55077.90 88888.00 2011-04-30 02:23:01.125 120 12797.10 129.57 55077.93 88888.00 2011-04-30 02:23:01.250 120 12797.02 129.55 55077.93 88888.00 2011-04-30 02:23:01.375 120 12797.02 129.53 55077.93 88888.00 2011-04-30 02:23:01.500 120 12797.00 129.53 55077.93 88888.00 2011-04-30 02:23:01.625 120 12796.95 129.53 55077.97 88888.00 2011-04-30 02:23:01.750 120 12796.95 129.53 55077.95 88888.00 2011-04-30 02:23:01.875 120 12796.98 129.50 55077.97 88888.00 2011-04-30 02:23:02.000 120 12797.02 129.50 55078.00 88888.00 2011-04-30 02:23:02.125 120 12796.95 129.50 55078.00 88888.00 2011-04-30 02:23:02.250 120 12796.83 129.47 55077.97 88888.00 2011-04-30 02:23:02.375 120 12796.83 129.45 55077.97 88888.00 2011-04-30 02:23:02.500 120 12796.83 129.45 55077.97 88888.00 2011-04-30 02:23:02.625 120 12796.83 129.50 55077.97 88888.00 2011-04-30 02:23:02.750 120 12796.80 129.47 55078.03 88888.00 2011-04-30 02:23:02.875 120 12796.75 129.43 55078.00 88888.00 2011-04-30 02:23:03.000 120 12796.67 129.43 55078.00 88888.00 2011-04-30 02:23:03.125 120 12796.65 129.40 55078.00 88888.00 2011-04-30 02:23:03.250 120 12796.55 129.43 55078.00 88888.00 2011-04-30 02:23:03.375 120 12796.52 129.45 55078.03 88888.00 2011-04-30 02:23:03.500 120 12796.48 129.43 55078.05 88888.00 2011-04-30 02:23:03.625 120 12796.45 129.45 55078.03 88888.00 2011-04-30 02:23:03.750 120 12796.38 129.40 55078.05 88888.00 2011-04-30 02:23:03.875 120 12796.35 129.40 55078.07 88888.00 2011-04-30 02:23:04.000 120 12796.40 129.38 55078.05 88888.00 2011-04-30 02:23:04.125 120 12796.38 129.38 55078.00 88888.00 2011-04-30 02:23:04.250 120 12796.30 129.38 55078.03 88888.00 2011-04-30 02:23:04.375 120 12796.27 129.43 55078.05 88888.00 2011-04-30 02:23:04.500 120 12796.23 129.43 55078.05 88888.00 2011-04-30 02:23:04.625 120 12796.23 129.43 55078.05 88888.00 2011-04-30 02:23:04.750 120 12796.17 129.40 55078.05 88888.00 2011-04-30 02:23:04.875 120 12796.15 129.43 55078.07 88888.00 2011-04-30 02:23:05.000 120 12796.10 129.43 55078.07 88888.00 2011-04-30 02:23:05.125 120 12796.08 129.38 55078.07 88888.00 2011-04-30 02:23:05.250 120 12796.02 129.35 55078.07 88888.00 2011-04-30 02:23:05.375 120 12796.08 129.38 55078.05 88888.00 2011-04-30 02:23:05.500 120 12796.05 129.40 55078.07 88888.00 2011-04-30 02:23:05.625 120 12796.02 129.38 55078.10 88888.00 2011-04-30 02:23:05.750 120 12796.00 129.40 55078.10 88888.00 2011-04-30 02:23:05.875 120 12795.98 129.43 55078.10 88888.00 2011-04-30 02:23:06.000 120 12795.98 129.43 55078.07 88888.00 2011-04-30 02:23:06.125 120 12795.92 129.43 55078.07 88888.00 2011-04-30 02:23:06.250 120 12795.85 129.40 55078.07 88888.00 2011-04-30 02:23:06.375 120 12795.85 129.40 55078.05 88888.00 2011-04-30 02:23:06.500 120 12795.80 129.38 55078.07 88888.00 2011-04-30 02:23:06.625 120 12795.75 129.38 55078.10 88888.00 2011-04-30 02:23:06.750 120 12795.70 129.40 55078.12 88888.00 2011-04-30 02:23:06.875 120 12795.65 129.40 55078.12 88888.00 2011-04-30 02:23:07.000 120 12795.62 129.40 55078.10 88888.00 2011-04-30 02:23:07.125 120 12795.62 129.38 55078.10 88888.00 2011-04-30 02:23:07.250 120 12795.58 129.38 55078.10 88888.00 2011-04-30 02:23:07.375 120 12795.58 129.38 55078.12 88888.00 2011-04-30 02:23:07.500 120 12795.52 129.40 55078.12 88888.00 2011-04-30 02:23:07.625 120 12795.52 129.40 55078.15 88888.00 2011-04-30 02:23:07.750 120 12795.55 129.40 55078.18 88888.00 2011-04-30 02:23:07.875 120 12795.50 129.43 55078.18 88888.00 2011-04-30 02:23:08.000 120 12795.40 129.45 55078.15 88888.00 2011-04-30 02:23:08.125 120 12795.33 129.45 55078.18 88888.00 2011-04-30 02:23:08.250 120 12795.27 129.47 55078.20 88888.00 2011-04-30 02:23:08.375 120 12795.27 129.50 55078.22 88888.00 2011-04-30 02:23:08.500 120 12795.23 129.47 55078.20 88888.00 2011-04-30 02:23:08.625 120 12795.20 129.43 55078.18 88888.00 2011-04-30 02:23:08.750 120 12795.17 129.43 55078.18 88888.00 2011-04-30 02:23:08.875 120 12795.12 129.43 55078.20 88888.00 2011-04-30 02:23:09.000 120 12795.10 129.45 55078.18 88888.00 2011-04-30 02:23:09.125 120 12795.02 129.50 55078.18 88888.00 2011-04-30 02:23:09.250 120 12795.00 129.47 55078.20 88888.00 2011-04-30 02:23:09.375 120 12795.00 129.50 55078.20 88888.00 2011-04-30 02:23:09.500 120 12794.98 129.50 55078.20 88888.00 2011-04-30 02:23:09.625 120 12794.90 129.50 55078.18 88888.00 2011-04-30 02:23:09.750 120 12794.88 129.53 55078.20 88888.00 2011-04-30 02:23:09.875 120 12794.85 129.50 55078.22 88888.00 2011-04-30 02:23:10.000 120 12794.77 129.53 55078.20 88888.00 2011-04-30 02:23:10.125 120 12794.70 129.50 55078.20 88888.00 2011-04-30 02:23:10.250 120 12794.65 129.53 55078.20 88888.00 2011-04-30 02:23:10.375 120 12794.67 129.55 55078.22 88888.00 2011-04-30 02:23:10.500 120 12794.60 129.55 55078.22 88888.00 2011-04-30 02:23:10.625 120 12794.58 129.50 55078.22 88888.00 2011-04-30 02:23:10.750 120 12794.55 129.50 55078.22 88888.00 2011-04-30 02:23:10.875 120 12794.48 129.50 55078.22 88888.00 2011-04-30 02:23:11.000 120 12794.45 129.47 55078.22 88888.00 2011-04-30 02:23:11.125 120 12794.40 129.47 55078.25 88888.00 2011-04-30 02:23:11.250 120 12794.40 129.47 55078.28 88888.00 2011-04-30 02:23:11.375 120 12794.40 129.47 55078.25 88888.00 2011-04-30 02:23:11.500 120 12794.30 129.45 55078.25 88888.00 2011-04-30 02:23:11.625 120 12794.23 129.45 55078.25 88888.00 2011-04-30 02:23:11.750 120 12794.12 129.45 55078.25 88888.00 2011-04-30 02:23:11.875 120 12794.10 129.40 55078.25 88888.00 2011-04-30 02:23:12.000 120 12794.10 129.40 55078.25 88888.00 2011-04-30 02:23:12.125 120 12794.10 129.43 55078.28 88888.00 2011-04-30 02:23:12.250 120 12794.05 129.40 55078.28 88888.00 2011-04-30 02:23:12.375 120 12794.08 129.40 55078.28 88888.00 2011-04-30 02:23:12.500 120 12793.98 129.40 55078.30 88888.00 2011-04-30 02:23:12.625 120 12793.92 129.45 55078.32 88888.00 2011-04-30 02:23:12.750 120 12793.88 129.43 55078.32 88888.00 2011-04-30 02:23:12.875 120 12793.85 129.43 55078.32 88888.00 2011-04-30 02:23:13.000 120 12793.83 129.40 55078.35 88888.00 2011-04-30 02:23:13.125 120 12793.77 129.38 55078.35 88888.00 2011-04-30 02:23:13.250 120 12793.70 129.32 55078.32 88888.00 2011-04-30 02:23:13.375 120 12793.70 129.35 55078.38 88888.00 2011-04-30 02:23:13.500 120 12793.67 129.40 55078.35 88888.00 2011-04-30 02:23:13.625 120 12793.67 129.40 55078.35 88888.00 2011-04-30 02:23:13.750 120 12793.62 129.40 55078.38 88888.00 2011-04-30 02:23:13.875 120 12793.55 129.38 55078.35 88888.00 2011-04-30 02:23:14.000 120 12793.50 129.35 55078.35 88888.00 2011-04-30 02:23:14.125 120 12793.45 129.35 55078.32 88888.00 2011-04-30 02:23:14.250 120 12793.42 129.35 55078.32 88888.00 2011-04-30 02:23:14.375 120 12793.45 129.32 55078.35 88888.00 2011-04-30 02:23:14.500 120 12793.40 129.30 55078.32 88888.00 2011-04-30 02:23:14.625 120 12793.35 129.30 55078.32 88888.00 2011-04-30 02:23:14.750 120 12793.30 129.30 55078.35 88888.00 2011-04-30 02:23:14.875 120 12793.27 129.25 55078.35 88888.00 2011-04-30 02:23:15.000 120 12793.20 129.22 55078.32 88888.00 2011-04-30 02:23:15.125 120 12793.17 129.25 55078.32 88888.00 2011-04-30 02:23:15.250 120 12793.12 129.22 55078.35 88888.00 2011-04-30 02:23:15.375 120 12793.15 129.25 55078.35 88888.00 2011-04-30 02:23:15.500 120 12793.05 129.22 55078.35 88888.00 2011-04-30 02:23:15.625 120 12792.95 129.18 55078.38 88888.00 2011-04-30 02:23:15.750 120 12793.00 129.18 55078.35 88888.00 2011-04-30 02:23:15.875 120 12793.05 129.18 55078.35 88888.00 2011-04-30 02:23:16.000 120 12793.02 129.18 55078.35 88888.00 2011-04-30 02:23:16.125 120 12793.00 129.12 55078.35 88888.00 2011-04-30 02:23:16.250 120 12792.92 129.10 55078.32 88888.00 2011-04-30 02:23:16.375 120 12792.90 129.12 55078.32 88888.00 2011-04-30 02:23:16.500 120 12792.88 129.10 55078.35 88888.00 2011-04-30 02:23:16.625 120 12792.80 129.10 55078.38 88888.00 2011-04-30 02:23:16.750 120 12792.75 129.10 55078.40 88888.00 2011-04-30 02:23:16.875 120 12792.73 129.10 55078.38 88888.00 2011-04-30 02:23:17.000 120 12792.73 129.07 55078.35 88888.00 2011-04-30 02:23:17.125 120 12792.62 129.00 55078.35 88888.00 2011-04-30 02:23:17.250 120 12792.52 129.00 55078.38 88888.00 2011-04-30 02:23:17.375 120 12792.55 129.00 55078.38 88888.00 2011-04-30 02:23:17.500 120 12792.55 129.00 55078.38 88888.00 2011-04-30 02:23:17.625 120 12792.48 128.97 55078.40 88888.00 2011-04-30 02:23:17.750 120 12792.45 128.97 55078.45 88888.00 2011-04-30 02:23:17.875 120 12792.40 129.00 55078.43 88888.00 2011-04-30 02:23:18.000 120 12792.40 128.95 55078.43 88888.00 2011-04-30 02:23:18.125 120 12792.35 128.95 55078.45 88888.00 2011-04-30 02:23:18.250 120 12792.27 128.93 55078.45 88888.00 2011-04-30 02:23:18.375 120 12792.30 128.93 55078.45 88888.00 2011-04-30 02:23:18.500 120 12792.23 128.90 55078.40 88888.00 2011-04-30 02:23:18.625 120 12792.20 128.90 55078.40 88888.00 2011-04-30 02:23:18.750 120 12792.10 128.88 55078.43 88888.00 2011-04-30 02:23:18.875 120 12792.02 128.85 55078.43 88888.00 2011-04-30 02:23:19.000 120 12791.95 128.85 55078.38 88888.00 2011-04-30 02:23:19.125 120 12791.92 128.85 55078.38 88888.00 2011-04-30 02:23:19.250 120 12791.95 128.82 55078.43 88888.00 2011-04-30 02:23:19.375 120 12791.90 128.85 55078.43 88888.00 2011-04-30 02:23:19.500 120 12791.80 128.82 55078.43 88888.00 2011-04-30 02:23:19.625 120 12791.80 128.85 55078.40 88888.00 2011-04-30 02:23:19.750 120 12791.80 128.82 55078.40 88888.00 2011-04-30 02:23:19.875 120 12791.75 128.82 55078.43 88888.00 2011-04-30 02:23:20.000 120 12791.65 128.80 55078.43 88888.00 2011-04-30 02:23:20.125 120 12791.62 128.80 55078.43 88888.00 2011-04-30 02:23:20.250 120 12791.62 128.75 55078.40 88888.00 2011-04-30 02:23:20.375 120 12791.62 128.75 55078.40 88888.00 2011-04-30 02:23:20.500 120 12791.55 128.72 55078.45 88888.00 2011-04-30 02:23:20.625 120 12791.40 128.70 55078.45 88888.00 2011-04-30 02:23:20.750 120 12791.35 128.70 55078.43 88888.00 2011-04-30 02:23:20.875 120 12791.35 128.70 55078.43 88888.00 2011-04-30 02:23:21.000 120 12791.33 128.68 55078.43 88888.00 2011-04-30 02:23:21.125 120 12791.30 128.65 55078.43 88888.00 2011-04-30 02:23:21.250 120 12791.23 128.65 55078.43 88888.00 2011-04-30 02:23:21.375 120 12791.27 128.65 55078.40 88888.00 2011-04-30 02:23:21.500 120 12791.23 128.60 55078.40 88888.00 2011-04-30 02:23:21.625 120 12791.17 128.57 55078.43 88888.00 2011-04-30 02:23:21.750 120 12791.12 128.57 55078.43 88888.00 2011-04-30 02:23:21.875 120 12791.10 128.55 55078.43 88888.00 2011-04-30 02:23:22.000 120 12791.05 128.55 55078.40 88888.00 2011-04-30 02:23:22.125 120 12791.00 128.55 55078.43 88888.00 2011-04-30 02:23:22.250 120 12790.92 128.50 55078.43 88888.00 2011-04-30 02:23:22.375 120 12790.92 128.50 55078.43 88888.00 2011-04-30 02:23:22.500 120 12790.92 128.50 55078.43 88888.00 2011-04-30 02:23:22.625 120 12790.88 128.50 55078.43 88888.00 2011-04-30 02:23:22.750 120 12790.83 128.47 55078.43 88888.00 2011-04-30 02:23:22.875 120 12790.83 128.45 55078.45 88888.00 2011-04-30 02:23:23.000 120 12790.83 128.45 55078.43 88888.00 2011-04-30 02:23:23.125 120 12790.70 128.45 55078.43 88888.00 2011-04-30 02:23:23.250 120 12790.65 128.43 55078.43 88888.00 2011-04-30 02:23:23.375 120 12790.75 128.45 55078.45 88888.00 2011-04-30 02:23:23.500 120 12790.75 128.47 55078.45 88888.00 2011-04-30 02:23:23.625 120 12790.67 128.43 55078.43 88888.00 2011-04-30 02:23:23.750 120 12790.62 128.43 55078.43 88888.00 2011-04-30 02:23:23.875 120 12790.58 128.40 55078.43 88888.00 2011-04-30 02:23:24.000 120 12790.50 128.38 55078.43 88888.00 2011-04-30 02:23:24.125 120 12790.48 128.32 55078.43 88888.00 2011-04-30 02:23:24.250 120 12790.42 128.35 55078.45 88888.00 2011-04-30 02:23:24.375 120 12790.40 128.32 55078.43 88888.00 2011-04-30 02:23:24.500 120 12790.30 128.30 55078.45 88888.00 2011-04-30 02:23:24.625 120 12790.33 128.32 55078.45 88888.00 2011-04-30 02:23:24.750 120 12790.35 128.28 55078.40 88888.00 2011-04-30 02:23:24.875 120 12790.35 128.25 55078.43 88888.00 2011-04-30 02:23:25.000 120 12790.27 128.28 55078.43 88888.00 2011-04-30 02:23:25.125 120 12790.20 128.25 55078.45 88888.00 2011-04-30 02:23:25.250 120 12790.05 128.20 55078.43 88888.00 2011-04-30 02:23:25.375 120 12790.12 128.20 55078.40 88888.00 2011-04-30 02:23:25.500 120 12790.10 128.25 55078.43 88888.00 2011-04-30 02:23:25.625 120 12790.08 128.20 55078.45 88888.00 2011-04-30 02:23:25.750 120 12790.00 128.18 55078.43 88888.00 2011-04-30 02:23:25.875 120 12790.00 128.20 55078.40 88888.00 2011-04-30 02:23:26.000 120 12789.98 128.18 55078.38 88888.00 2011-04-30 02:23:26.125 120 12789.92 128.15 55078.43 88888.00 2011-04-30 02:23:26.250 120 12789.88 128.12 55078.43 88888.00 2011-04-30 02:23:26.375 120 12789.90 128.18 55078.40 88888.00 2011-04-30 02:23:26.500 120 12789.88 128.18 55078.40 88888.00 2011-04-30 02:23:26.625 120 12789.83 128.18 55078.43 88888.00 2011-04-30 02:23:26.750 120 12789.77 128.18 55078.43 88888.00 2011-04-30 02:23:26.875 120 12789.67 128.15 55078.43 88888.00 2011-04-30 02:23:27.000 120 12789.62 128.15 55078.43 88888.00 2011-04-30 02:23:27.125 120 12789.65 128.12 55078.43 88888.00 2011-04-30 02:23:27.250 120 12789.65 128.10 55078.43 88888.00 2011-04-30 02:23:27.375 120 12789.60 128.10 55078.43 88888.00 2011-04-30 02:23:27.500 120 12789.55 128.10 55078.43 88888.00 2011-04-30 02:23:27.625 120 12789.50 128.10 55078.40 88888.00 2011-04-30 02:23:27.750 120 12789.50 128.07 55078.40 88888.00 2011-04-30 02:23:27.875 120 12789.45 128.05 55078.40 88888.00 2011-04-30 02:23:28.000 120 12789.42 128.07 55078.40 88888.00 2011-04-30 02:23:28.125 120 12789.38 128.07 55078.40 88888.00 2011-04-30 02:23:28.250 120 12789.25 128.03 55078.43 88888.00 2011-04-30 02:23:28.375 120 12789.23 128.03 55078.40 88888.00 2011-04-30 02:23:28.500 120 12789.17 128.00 55078.43 88888.00 2011-04-30 02:23:28.625 120 12789.12 127.97 55078.40 88888.00 2011-04-30 02:23:28.750 120 12789.12 128.00 55078.43 88888.00 2011-04-30 02:23:28.875 120 12789.17 128.00 55078.43 88888.00 2011-04-30 02:23:29.000 120 12789.15 128.00 55078.43 88888.00 2011-04-30 02:23:29.125 120 12789.20 128.00 55078.43 88888.00 2011-04-30 02:23:29.250 120 12789.02 128.00 55078.40 88888.00 2011-04-30 02:23:29.375 120 12789.00 128.03 55078.40 88888.00 2011-04-30 02:23:29.500 120 12788.98 128.00 55078.38 88888.00 2011-04-30 02:23:29.625 120 12788.95 127.97 55078.38 88888.00 2011-04-30 02:23:29.750 120 12788.92 128.00 55078.40 88888.00 2011-04-30 02:23:29.875 120 12788.90 127.97 55078.40 88888.00 2011-04-30 02:23:30.000 120 12788.90 128.00 55078.40 88888.00 2011-04-30 02:23:30.125 120 12788.85 128.00 55078.38 88888.00 2011-04-30 02:23:30.250 120 12788.83 127.97 55078.38 88888.00 2011-04-30 02:23:30.375 120 12788.83 128.00 55078.40 88888.00 2011-04-30 02:23:30.500 120 12788.77 127.97 55078.38 88888.00 2011-04-30 02:23:30.625 120 12788.73 127.97 55078.32 88888.00 2011-04-30 02:23:30.750 120 12788.73 127.97 55078.35 88888.00 2011-04-30 02:23:30.875 120 12788.65 128.00 55078.40 88888.00 2011-04-30 02:23:31.000 120 12788.55 127.95 55078.40 88888.00 2011-04-30 02:23:31.125 120 12788.45 127.92 55078.40 88888.00 2011-04-30 02:23:31.250 120 12788.38 127.88 55078.40 88888.00 2011-04-30 02:23:31.375 120 12788.40 127.85 55078.40 88888.00 2011-04-30 02:23:31.500 120 12788.40 127.88 55078.38 88888.00 2011-04-30 02:23:31.625 120 12788.35 127.90 55078.38 88888.00 2011-04-30 02:23:31.750 120 12788.35 127.88 55078.40 88888.00 2011-04-30 02:23:31.875 120 12788.27 127.85 55078.40 88888.00 2011-04-30 02:23:32.000 120 12788.17 127.80 55078.43 88888.00 2011-04-30 02:23:32.125 120 12788.17 127.83 55078.40 88888.00 2011-04-30 02:23:32.250 120 12788.17 127.83 55078.38 88888.00 2011-04-30 02:23:32.375 120 12788.12 127.83 55078.40 88888.00 2011-04-30 02:23:32.500 120 12788.08 127.80 55078.40 88888.00 2011-04-30 02:23:32.625 120 12788.02 127.83 55078.40 88888.00 2011-04-30 02:23:32.750 120 12788.02 127.85 55078.40 88888.00 2011-04-30 02:23:32.875 120 12787.98 127.80 55078.40 88888.00 2011-04-30 02:23:33.000 120 12787.92 127.72 55078.38 88888.00 2011-04-30 02:23:33.125 120 12787.88 127.75 55078.40 88888.00 2011-04-30 02:23:33.250 120 12787.83 127.75 55078.40 88888.00 2011-04-30 02:23:33.375 120 12787.75 127.75 55078.40 88888.00 2011-04-30 02:23:33.500 120 12787.67 127.70 55078.40 88888.00 2011-04-30 02:23:33.625 120 12787.73 127.70 55078.40 88888.00 2011-04-30 02:23:33.750 120 12787.80 127.72 55078.38 88888.00 2011-04-30 02:23:33.875 120 12787.80 127.70 55078.38 88888.00 2011-04-30 02:23:34.000 120 12787.70 127.70 55078.35 88888.00 2011-04-30 02:23:34.125 120 12787.62 127.65 55078.38 88888.00 2011-04-30 02:23:34.250 120 12787.58 127.65 55078.40 88888.00 2011-04-30 02:23:34.375 120 12787.62 127.67 55078.38 88888.00 2011-04-30 02:23:34.500 120 12787.58 127.62 55078.35 88888.00 2011-04-30 02:23:34.625 120 12787.55 127.62 55078.32 88888.00 2011-04-30 02:23:34.750 120 12787.50 127.60 55078.35 88888.00 2011-04-30 02:23:34.875 120 12787.42 127.58 55078.35 88888.00 2011-04-30 02:23:35.000 120 12787.38 127.55 55078.32 88888.00 2011-04-30 02:23:35.125 120 12787.35 127.58 55078.35 88888.00 2011-04-30 02:23:35.250 120 12787.38 127.58 55078.38 88888.00 2011-04-30 02:23:35.375 120 12787.35 127.55 55078.35 88888.00 2011-04-30 02:23:35.500 120 12787.30 127.50 55078.35 88888.00 2011-04-30 02:23:35.625 120 12787.27 127.50 55078.35 88888.00 2011-04-30 02:23:35.750 120 12787.27 127.50 55078.32 88888.00 2011-04-30 02:23:35.875 120 12787.20 127.47 55078.32 88888.00 2011-04-30 02:23:36.000 120 12787.17 127.50 55078.30 88888.00 2011-04-30 02:23:36.125 120 12787.12 127.47 55078.30 88888.00 2011-04-30 02:23:36.250 120 12787.10 127.47 55078.32 88888.00 2011-04-30 02:23:36.375 120 12787.10 127.47 55078.30 88888.00 2011-04-30 02:23:36.500 120 12787.08 127.50 55078.28 88888.00 2011-04-30 02:23:36.625 120 12787.05 127.50 55078.28 88888.00 2011-04-30 02:23:36.750 120 12787.08 127.47 55078.28 88888.00 2011-04-30 02:23:36.875 120 12786.98 127.50 55078.30 88888.00 2011-04-30 02:23:37.000 120 12786.98 127.50 55078.30 88888.00 2011-04-30 02:23:37.125 120 12787.02 127.47 55078.30 88888.00 2011-04-30 02:23:37.250 120 12786.88 127.42 55078.32 88888.00 2011-04-30 02:23:37.375 120 12786.77 127.40 55078.32 88888.00 2011-04-30 02:23:37.500 120 12786.70 127.38 55078.30 88888.00 2011-04-30 02:23:37.625 120 12786.70 127.35 55078.32 88888.00 2011-04-30 02:23:37.750 120 12786.67 127.35 55078.32 88888.00 2011-04-30 02:23:37.875 120 12786.65 127.38 55078.30 88888.00 2011-04-30 02:23:38.000 120 12786.70 127.35 55078.30 88888.00 2011-04-30 02:23:38.125 120 12786.70 127.35 55078.30 88888.00 2011-04-30 02:23:38.250 120 12786.67 127.35 55078.32 88888.00 2011-04-30 02:23:38.375 120 12786.67 127.33 55078.30 88888.00 2011-04-30 02:23:38.500 120 12786.55 127.33 55078.30 88888.00 2011-04-30 02:23:38.625 120 12786.52 127.33 55078.28 88888.00 2011-04-30 02:23:38.750 120 12786.55 127.33 55078.28 88888.00 2011-04-30 02:23:38.875 120 12786.50 127.28 55078.25 88888.00 2011-04-30 02:23:39.000 120 12786.50 127.28 55078.25 88888.00 2011-04-30 02:23:39.125 120 12786.45 127.30 55078.28 88888.00 2011-04-30 02:23:39.250 120 12786.40 127.25 55078.25 88888.00 2011-04-30 02:23:39.375 120 12786.42 127.22 55078.25 88888.00 2011-04-30 02:23:39.500 120 12786.40 127.25 55078.22 88888.00 2011-04-30 02:23:39.625 120 12786.38 127.25 55078.25 88888.00 2011-04-30 02:23:39.750 120 12786.38 127.20 55078.25 88888.00 2011-04-30 02:23:39.875 120 12786.33 127.17 55078.25 88888.00 2011-04-30 02:23:40.000 120 12786.25 127.17 55078.22 88888.00 2011-04-30 02:23:40.125 120 12786.27 127.20 55078.22 88888.00 2011-04-30 02:23:40.250 120 12786.23 127.15 55078.20 88888.00 2011-04-30 02:23:40.375 120 12786.17 127.15 55078.22 88888.00 2011-04-30 02:23:40.500 120 12786.12 127.15 55078.22 88888.00 2011-04-30 02:23:40.625 120 12786.00 127.12 55078.18 88888.00 2011-04-30 02:23:40.750 120 12785.98 127.10 55078.18 88888.00 2011-04-30 02:23:40.875 120 12785.98 127.12 55078.20 88888.00 2011-04-30 02:23:41.000 120 12786.00 127.15 55078.20 88888.00 2011-04-30 02:23:41.125 120 12785.98 127.12 55078.20 88888.00 2011-04-30 02:23:41.250 120 12785.90 127.10 55078.20 88888.00 2011-04-30 02:23:41.375 120 12785.90 127.15 55078.20 88888.00 2011-04-30 02:23:41.500 120 12785.83 127.15 55078.18 88888.00 2011-04-30 02:23:41.625 120 12785.77 127.12 55078.15 88888.00 2011-04-30 02:23:41.750 120 12785.73 127.10 55078.15 88888.00 2011-04-30 02:23:41.875 120 12785.73 127.10 55078.18 88888.00 2011-04-30 02:23:42.000 120 12785.75 127.12 55078.20 88888.00 2011-04-30 02:23:42.125 120 12785.75 127.08 55078.20 88888.00 2011-04-30 02:23:42.250 120 12785.67 127.05 55078.18 88888.00 2011-04-30 02:23:42.375 120 12785.62 127.03 55078.15 88888.00 2011-04-30 02:23:42.500 120 12785.58 127.03 55078.15 88888.00 2011-04-30 02:23:42.625 120 12785.55 127.03 55078.15 88888.00 2011-04-30 02:23:42.750 120 12785.50 127.05 55078.15 88888.00 2011-04-30 02:23:42.875 120 12785.48 127.05 55078.15 88888.00 2011-04-30 02:23:43.000 120 12785.45 127.03 55078.15 88888.00 2011-04-30 02:23:43.125 120 12785.45 126.97 55078.15 88888.00 2011-04-30 02:23:43.250 120 12785.42 126.95 55078.18 88888.00 2011-04-30 02:23:43.375 120 12785.45 126.97 55078.18 88888.00 2011-04-30 02:23:43.500 120 12785.40 127.00 55078.18 88888.00 2011-04-30 02:23:43.625 120 12785.40 127.03 55078.18 88888.00 2011-04-30 02:23:43.750 120 12785.33 127.00 55078.18 88888.00 2011-04-30 02:23:43.875 120 12785.20 126.95 55078.15 88888.00 2011-04-30 02:23:44.000 120 12785.17 126.95 55078.15 88888.00 2011-04-30 02:23:44.125 120 12785.17 126.97 55078.15 88888.00 2011-04-30 02:23:44.250 120 12785.05 126.92 55078.15 88888.00 2011-04-30 02:23:44.375 120 12785.00 126.95 55078.12 88888.00 2011-04-30 02:23:44.500 120 12784.98 126.95 55078.10 88888.00 2011-04-30 02:23:44.625 120 12784.95 126.90 55078.07 88888.00 2011-04-30 02:23:44.750 120 12784.95 126.90 55078.07 88888.00 2011-04-30 02:23:44.875 120 12784.90 126.92 55078.07 88888.00 2011-04-30 02:23:45.000 120 12784.85 126.90 55078.05 88888.00 2011-04-30 02:23:45.125 120 12784.85 126.92 55078.07 88888.00 2011-04-30 02:23:45.250 120 12784.80 126.88 55078.07 88888.00 2011-04-30 02:23:45.375 120 12784.80 126.90 55078.07 88888.00 2011-04-30 02:23:45.500 120 12784.75 126.90 55078.07 88888.00 2011-04-30 02:23:45.625 120 12784.77 126.88 55078.05 88888.00 2011-04-30 02:23:45.750 120 12784.75 126.85 55078.05 88888.00 2011-04-30 02:23:45.875 120 12784.75 126.88 55078.07 88888.00 2011-04-30 02:23:46.000 120 12784.75 126.85 55078.07 88888.00 2011-04-30 02:23:46.125 120 12784.77 126.83 55078.07 88888.00 2011-04-30 02:23:46.250 120 12784.70 126.85 55078.05 88888.00 2011-04-30 02:23:46.375 120 12784.62 126.85 55078.05 88888.00 2011-04-30 02:23:46.500 120 12784.55 126.80 55078.05 88888.00 2011-04-30 02:23:46.625 120 12784.58 126.83 55078.07 88888.00 2011-04-30 02:23:46.750 120 12784.58 126.85 55078.07 88888.00 2011-04-30 02:23:46.875 120 12784.50 126.83 55078.03 88888.00 2011-04-30 02:23:47.000 120 12784.48 126.85 55078.03 88888.00 2011-04-30 02:23:47.125 120 12784.48 126.85 55078.05 88888.00 2011-04-30 02:23:47.250 120 12784.40 126.85 55078.05 88888.00 2011-04-30 02:23:47.375 120 12784.35 126.83 55078.03 88888.00 2011-04-30 02:23:47.500 120 12784.30 126.78 55078.03 88888.00 2011-04-30 02:23:47.625 120 12784.25 126.80 55078.00 88888.00 2011-04-30 02:23:47.750 120 12784.27 126.80 55078.00 88888.00 2011-04-30 02:23:47.875 120 12784.25 126.80 55078.00 88888.00 2011-04-30 02:23:48.000 120 12784.17 126.78 55078.00 88888.00 2011-04-30 02:23:48.125 120 12784.15 126.78 55078.00 88888.00 2011-04-30 02:23:48.250 120 12784.08 126.78 55077.97 88888.00 2011-04-30 02:23:48.375 120 12784.02 126.78 55078.00 88888.00 2011-04-30 02:23:48.500 120 12784.00 126.75 55077.97 88888.00 2011-04-30 02:23:48.625 120 12783.98 126.80 55077.95 88888.00 2011-04-30 02:23:48.750 120 12784.02 126.80 55077.97 88888.00 2011-04-30 02:23:48.875 120 12784.02 126.78 55077.97 88888.00 2011-04-30 02:23:49.000 120 12783.98 126.78 55077.97 88888.00 2011-04-30 02:23:49.125 120 12783.90 126.75 55077.95 88888.00 2011-04-30 02:23:49.250 120 12783.80 126.75 55077.95 88888.00 2011-04-30 02:23:49.375 120 12783.77 126.80 55077.95 88888.00 2011-04-30 02:23:49.500 120 12783.77 126.83 55077.97 88888.00 2011-04-30 02:23:49.625 120 12783.77 126.80 55077.93 88888.00 2011-04-30 02:23:49.750 120 12783.75 126.78 55077.90 88888.00 2011-04-30 02:23:49.875 120 12783.75 126.80 55077.93 88888.00 2011-04-30 02:23:50.000 120 12783.73 126.83 55077.90 88888.00 2011-04-30 02:23:50.125 120 12783.70 126.80 55077.90 88888.00 2011-04-30 02:23:50.250 120 12783.70 126.80 55077.88 88888.00 2011-04-30 02:23:50.375 120 12783.73 126.83 55077.93 88888.00 2011-04-30 02:23:50.500 120 12783.62 126.83 55077.90 88888.00 2011-04-30 02:23:50.625 120 12783.60 126.83 55077.88 88888.00 2011-04-30 02:23:50.750 120 12783.50 126.85 55077.90 88888.00 2011-04-30 02:23:50.875 120 12783.45 126.83 55077.90 88888.00 2011-04-30 02:23:51.000 120 12783.42 126.83 55077.88 88888.00 2011-04-30 02:23:51.125 120 12783.40 126.80 55077.90 88888.00 2011-04-30 02:23:51.250 120 12783.38 126.80 55077.88 88888.00 2011-04-30 02:23:51.375 120 12783.42 126.85 55077.90 88888.00 2011-04-30 02:23:51.500 120 12783.35 126.88 55077.90 88888.00 2011-04-30 02:23:51.625 120 12783.23 126.85 55077.90 88888.00 2011-04-30 02:23:51.750 120 12783.17 126.83 55077.88 88888.00 2011-04-30 02:23:51.875 120 12783.15 126.85 55077.85 88888.00 2011-04-30 02:23:52.000 120 12783.12 126.83 55077.82 88888.00 2011-04-30 02:23:52.125 120 12783.08 126.83 55077.82 88888.00 2011-04-30 02:23:52.250 120 12783.02 126.85 55077.82 88888.00 2011-04-30 02:23:52.375 120 12783.02 126.85 55077.82 88888.00 2011-04-30 02:23:52.500 120 12783.00 126.88 55077.82 88888.00 2011-04-30 02:23:52.625 120 12782.98 126.88 55077.80 88888.00 2011-04-30 02:23:52.750 120 12782.98 126.90 55077.82 88888.00 2011-04-30 02:23:52.875 120 12782.92 126.92 55077.82 88888.00 2011-04-30 02:23:53.000 120 12782.85 126.90 55077.82 88888.00 2011-04-30 02:23:53.125 120 12782.77 126.88 55077.85 88888.00 2011-04-30 02:23:53.250 120 12782.70 126.88 55077.82 88888.00 2011-04-30 02:23:53.375 120 12782.77 126.90 55077.82 88888.00 2011-04-30 02:23:53.500 120 12782.80 126.90 55077.82 88888.00 2011-04-30 02:23:53.625 120 12782.77 126.95 55077.85 88888.00 2011-04-30 02:23:53.750 120 12782.75 126.92 55077.80 88888.00 2011-04-30 02:23:53.875 120 12782.75 126.85 55077.75 88888.00 2011-04-30 02:23:54.000 120 12782.70 126.85 55077.75 88888.00 2011-04-30 02:23:54.125 120 12782.60 126.88 55077.75 88888.00 2011-04-30 02:23:54.250 120 12782.52 126.88 55077.80 88888.00 2011-04-30 02:23:54.375 120 12782.50 126.92 55077.82 88888.00 2011-04-30 02:23:54.500 120 12782.50 126.92 55077.80 88888.00 2011-04-30 02:23:54.625 120 12782.45 126.95 55077.80 88888.00 2011-04-30 02:23:54.750 120 12782.38 126.92 55077.80 88888.00 2011-04-30 02:23:54.875 120 12782.33 126.92 55077.80 88888.00 2011-04-30 02:23:55.000 120 12782.27 126.92 55077.78 88888.00 2011-04-30 02:23:55.125 120 12782.15 126.92 55077.80 88888.00 2011-04-30 02:23:55.250 120 12782.05 126.90 55077.80 88888.00 2011-04-30 02:23:55.375 120 12781.98 126.88 55077.80 88888.00 2011-04-30 02:23:55.500 120 12781.98 126.88 55077.78 88888.00 2011-04-30 02:23:55.625 120 12782.00 126.90 55077.78 88888.00 2011-04-30 02:23:55.750 120 12781.98 126.92 55077.80 88888.00 2011-04-30 02:23:55.875 120 12781.92 126.95 55077.80 88888.00 2011-04-30 02:23:56.000 120 12781.92 126.90 55077.78 88888.00 2011-04-30 02:23:56.125 120 12781.88 126.90 55077.78 88888.00 2011-04-30 02:23:56.250 120 12781.83 126.90 55077.78 88888.00 2011-04-30 02:23:56.375 120 12781.80 126.95 55077.78 88888.00 2011-04-30 02:23:56.500 120 12781.75 126.97 55077.75 88888.00 2011-04-30 02:23:56.625 120 12781.73 127.00 55077.75 88888.00 2011-04-30 02:23:56.750 120 12781.67 126.97 55077.75 88888.00 2011-04-30 02:23:56.875 120 12781.65 126.97 55077.72 88888.00 2011-04-30 02:23:57.000 120 12781.62 126.97 55077.75 88888.00 2011-04-30 02:23:57.125 120 12781.65 126.97 55077.72 88888.00 2011-04-30 02:23:57.250 120 12781.58 126.95 55077.75 88888.00 2011-04-30 02:23:57.375 120 12781.62 127.00 55077.70 88888.00 2011-04-30 02:23:57.500 120 12781.60 127.03 55077.70 88888.00 2011-04-30 02:23:57.625 120 12781.52 127.00 55077.68 88888.00 2011-04-30 02:23:57.750 120 12781.52 127.00 55077.68 88888.00 2011-04-30 02:23:57.875 120 12781.50 127.00 55077.70 88888.00 2011-04-30 02:23:58.000 120 12781.50 127.03 55077.70 88888.00 2011-04-30 02:23:58.125 120 12781.45 127.00 55077.68 88888.00 2011-04-30 02:23:58.250 120 12781.35 126.95 55077.68 88888.00 2011-04-30 02:23:58.375 120 12781.38 126.97 55077.68 88888.00 2011-04-30 02:23:58.500 120 12781.38 126.97 55077.65 88888.00 2011-04-30 02:23:58.625 120 12781.30 126.97 55077.65 88888.00 2011-04-30 02:23:58.750 120 12781.30 127.03 55077.68 88888.00 2011-04-30 02:23:58.875 120 12781.27 127.05 55077.70 88888.00 2011-04-30 02:23:59.000 120 12781.23 127.03 55077.65 88888.00 2011-04-30 02:23:59.125 120 12781.20 127.03 55077.65 88888.00 2011-04-30 02:23:59.250 120 12781.15 127.00 55077.62 88888.00 2011-04-30 02:23:59.375 120 12781.12 127.05 55077.62 88888.00 2011-04-30 02:23:59.500 120 12781.10 127.03 55077.62 88888.00 2011-04-30 02:23:59.625 120 12781.10 127.05 55077.62 88888.00 2011-04-30 02:23:59.750 120 12781.10 127.08 55077.62 88888.00 2011-04-30 02:23:59.875 120 12781.05 127.08 55077.62 88888.00 2011-04-30 02:24:00.000 120 12780.98 127.10 55077.60 88888.00 2011-04-30 02:24:00.125 120 12780.90 127.12 55077.60 88888.00 2011-04-30 02:24:00.250 120 12780.85 127.10 55077.60 88888.00 2011-04-30 02:24:00.375 120 12780.90 127.12 55077.60 88888.00 2011-04-30 02:24:00.500 120 12780.88 127.12 55077.62 88888.00 2011-04-30 02:24:00.625 120 12780.92 127.15 55077.60 88888.00 2011-04-30 02:24:00.750 120 12780.90 127.15 55077.60 88888.00 2011-04-30 02:24:00.875 120 12780.88 127.15 55077.60 88888.00 2011-04-30 02:24:01.000 120 12780.88 127.12 55077.60 88888.00 2011-04-30 02:24:01.125 120 12780.80 127.10 55077.60 88888.00 2011-04-30 02:24:01.250 120 12780.62 127.10 55077.57 88888.00 2011-04-30 02:24:01.375 120 12780.65 127.12 55077.57 88888.00 2011-04-30 02:24:01.500 120 12780.70 127.15 55077.57 88888.00 2011-04-30 02:24:01.625 120 12780.67 127.15 55077.57 88888.00 2011-04-30 02:24:01.750 120 12780.62 127.08 55077.53 88888.00 2011-04-30 02:24:01.875 120 12780.62 127.10 55077.53 88888.00 2011-04-30 02:24:02.000 120 12780.60 127.15 55077.53 88888.00 2011-04-30 02:24:02.125 120 12780.58 127.12 55077.53 88888.00 2011-04-30 02:24:02.250 120 12780.58 127.12 55077.55 88888.00 2011-04-30 02:24:02.375 120 12780.60 127.10 55077.55 88888.00 2011-04-30 02:24:02.500 120 12780.58 127.15 55077.55 88888.00 2011-04-30 02:24:02.625 120 12780.50 127.12 55077.53 88888.00 2011-04-30 02:24:02.750 120 12780.45 127.15 55077.50 88888.00 2011-04-30 02:24:02.875 120 12780.45 127.17 55077.53 88888.00 2011-04-30 02:24:03.000 120 12780.48 127.20 55077.50 88888.00 2011-04-30 02:24:03.125 120 12780.45 127.20 55077.50 88888.00 2011-04-30 02:24:03.250 120 12780.33 127.17 55077.47 88888.00 2011-04-30 02:24:03.375 120 12780.27 127.20 55077.50 88888.00 2011-04-30 02:24:03.500 120 12780.25 127.20 55077.50 88888.00 2011-04-30 02:24:03.625 120 12780.30 127.20 55077.47 88888.00 2011-04-30 02:24:03.750 120 12780.27 127.17 55077.47 88888.00 2011-04-30 02:24:03.875 120 12780.20 127.17 55077.45 88888.00 2011-04-30 02:24:04.000 120 12780.23 127.20 55077.45 88888.00 2011-04-30 02:24:04.125 120 12780.23 127.20 55077.45 88888.00 2011-04-30 02:24:04.250 120 12780.17 127.20 55077.45 88888.00 2011-04-30 02:24:04.375 120 12780.15 127.20 55077.40 88888.00 2011-04-30 02:24:04.500 120 12780.08 127.20 55077.40 88888.00 2011-04-30 02:24:04.625 120 12780.08 127.20 55077.40 88888.00 2011-04-30 02:24:04.750 120 12780.08 127.20 55077.38 88888.00 2011-04-30 02:24:04.875 120 12780.05 127.20 55077.38 88888.00 2011-04-30 02:24:05.000 120 12780.02 127.17 55077.35 88888.00 2011-04-30 02:24:05.125 120 12780.00 127.20 55077.32 88888.00 2011-04-30 02:24:05.250 120 12779.95 127.20 55077.35 88888.00 2011-04-30 02:24:05.375 120 12779.98 127.20 55077.32 88888.00 2011-04-30 02:24:05.500 120 12779.98 127.22 55077.35 88888.00 2011-04-30 02:24:05.625 120 12779.98 127.22 55077.32 88888.00 2011-04-30 02:24:05.750 120 12779.98 127.22 55077.30 88888.00 2011-04-30 02:24:05.875 120 12779.98 127.20 55077.32 88888.00 2011-04-30 02:24:06.000 120 12779.92 127.20 55077.30 88888.00 2011-04-30 02:24:06.125 120 12779.92 127.22 55077.32 88888.00 2011-04-30 02:24:06.250 120 12779.90 127.25 55077.35 88888.00 2011-04-30 02:24:06.375 120 12779.95 127.28 55077.35 88888.00 2011-04-30 02:24:06.500 120 12779.95 127.28 55077.32 88888.00 2011-04-30 02:24:06.625 120 12779.92 127.25 55077.28 88888.00 2011-04-30 02:24:06.750 120 12779.88 127.25 55077.25 88888.00 2011-04-30 02:24:06.875 120 12779.90 127.25 55077.25 88888.00 2011-04-30 02:24:07.000 120 12779.88 127.25 55077.25 88888.00 2011-04-30 02:24:07.125 120 12779.88 127.25 55077.22 88888.00 2011-04-30 02:24:07.250 120 12779.83 127.20 55077.22 88888.00 2011-04-30 02:24:07.375 120 12779.85 127.25 55077.25 88888.00 2011-04-30 02:24:07.500 120 12779.83 127.28 55077.22 88888.00 2011-04-30 02:24:07.625 120 12779.75 127.28 55077.20 88888.00 2011-04-30 02:24:07.750 120 12779.65 127.25 55077.15 88888.00 2011-04-30 02:24:07.875 120 12779.65 127.22 55077.18 88888.00 2011-04-30 02:24:08.000 120 12779.67 127.25 55077.18 88888.00 2011-04-30 02:24:08.125 120 12779.70 127.28 55077.18 88888.00 2011-04-30 02:24:08.250 120 12779.73 127.25 55077.15 88888.00 2011-04-30 02:24:08.375 120 12779.73 127.22 55077.15 88888.00 2011-04-30 02:24:08.500 120 12779.60 127.25 55077.15 88888.00 2011-04-30 02:24:08.625 120 12779.60 127.25 55077.12 88888.00 2011-04-30 02:24:08.750 120 12779.58 127.25 55077.15 88888.00 2011-04-30 02:24:08.875 120 12779.58 127.25 55077.12 88888.00 2011-04-30 02:24:09.000 120 12779.60 127.25 55077.12 88888.00 2011-04-30 02:24:09.125 120 12779.55 127.22 55077.07 88888.00 2011-04-30 02:24:09.250 120 12779.48 127.22 55077.07 88888.00 2011-04-30 02:24:09.375 120 12779.52 127.28 55077.07 88888.00 2011-04-30 02:24:09.500 120 12779.50 127.25 55077.05 88888.00 2011-04-30 02:24:09.625 120 12779.55 127.22 55077.05 88888.00 2011-04-30 02:24:09.750 120 12779.55 127.22 55077.05 88888.00 2011-04-30 02:24:09.875 120 12779.48 127.20 55077.03 88888.00 2011-04-30 02:24:10.000 120 12779.40 127.20 55077.03 88888.00 2011-04-30 02:24:10.125 120 12779.40 127.20 55077.05 88888.00 2011-04-30 02:24:10.250 120 12779.38 127.20 55077.03 88888.00 2011-04-30 02:24:10.375 120 12779.45 127.22 55077.03 88888.00 2011-04-30 02:24:10.500 120 12779.42 127.20 55077.03 88888.00 2011-04-30 02:24:10.625 120 12779.35 127.20 55077.03 88888.00 2011-04-30 02:24:10.750 120 12779.40 127.20 55077.00 88888.00 2011-04-30 02:24:10.875 120 12779.48 127.17 55076.97 88888.00 2011-04-30 02:24:11.000 120 12779.45 127.17 55076.97 88888.00 2011-04-30 02:24:11.125 120 12779.40 127.20 55077.00 88888.00 2011-04-30 02:24:11.250 120 12779.38 127.20 55076.97 88888.00 2011-04-30 02:24:11.375 120 12779.45 127.20 55076.93 88888.00 2011-04-30 02:24:11.500 120 12779.40 127.22 55076.95 88888.00 2011-04-30 02:24:11.625 120 12779.42 127.20 55076.95 88888.00 2011-04-30 02:24:11.750 120 12779.45 127.20 55076.93 88888.00 2011-04-30 02:24:11.875 120 12779.40 127.20 55076.93 88888.00 2011-04-30 02:24:12.000 120 12779.35 127.20 55076.88 88888.00 2011-04-30 02:24:12.125 120 12779.33 127.22 55076.88 88888.00 2011-04-30 02:24:12.250 120 12779.30 127.22 55076.88 88888.00 2011-04-30 02:24:12.375 120 12779.33 127.22 55076.90 88888.00 2011-04-30 02:24:12.500 120 12779.27 127.22 55076.90 88888.00 2011-04-30 02:24:12.625 120 12779.23 127.20 55076.88 88888.00 2011-04-30 02:24:12.750 120 12779.20 127.20 55076.85 88888.00 2011-04-30 02:24:12.875 120 12779.17 127.22 55076.85 88888.00 2011-04-30 02:24:13.000 120 12779.15 127.25 55076.85 88888.00 2011-04-30 02:24:13.125 120 12779.12 127.25 55076.85 88888.00 2011-04-30 02:24:13.250 120 12779.12 127.22 55076.82 88888.00 2011-04-30 02:24:13.375 120 12779.23 127.25 55076.80 88888.00 2011-04-30 02:24:13.500 120 12779.20 127.22 55076.82 88888.00 2011-04-30 02:24:13.625 120 12779.15 127.22 55076.80 88888.00 2011-04-30 02:24:13.750 120 12779.15 127.20 55076.80 88888.00 2011-04-30 02:24:13.875 120 12779.12 127.22 55076.80 88888.00 2011-04-30 02:24:14.000 120 12779.10 127.22 55076.78 88888.00 2011-04-30 02:24:14.125 120 12779.15 127.22 55076.75 88888.00 2011-04-30 02:24:14.250 120 12779.15 127.20 55076.72 88888.00 2011-04-30 02:24:14.375 120 12779.23 127.20 55076.72 88888.00 2011-04-30 02:24:14.500 120 12779.23 127.22 55076.75 88888.00 2011-04-30 02:24:14.625 120 12779.17 127.22 55076.72 88888.00 2011-04-30 02:24:14.750 120 12779.17 127.22 55076.70 88888.00 2011-04-30 02:24:14.875 120 12779.17 127.20 55076.68 88888.00 2011-04-30 02:24:15.000 120 12779.15 127.20 55076.68 88888.00 2011-04-30 02:24:15.125 120 12779.17 127.25 55076.75 88888.00 2011-04-30 02:24:15.250 120 12779.17 127.20 55076.75 88888.00 2011-04-30 02:24:15.375 120 12779.10 127.17 55076.62 88888.00 2011-04-30 02:24:15.500 120 12779.05 127.15 55076.57 88888.00 2011-04-30 02:24:15.625 120 12779.10 127.20 55076.60 88888.00 2011-04-30 02:24:15.750 120 12779.08 127.20 55076.60 88888.00 2011-04-30 02:24:15.875 120 12778.98 127.17 55076.60 88888.00 2011-04-30 02:24:16.000 120 12778.92 127.17 55076.57 88888.00 2011-04-30 02:24:16.125 120 12778.95 127.17 55076.55 88888.00 2011-04-30 02:24:16.250 120 12779.00 127.20 55076.57 88888.00 2011-04-30 02:24:16.375 120 12779.05 127.20 55076.55 88888.00 2011-04-30 02:24:16.500 120 12779.00 127.17 55076.55 88888.00 2011-04-30 02:24:16.625 120 12778.92 127.20 55076.55 88888.00 2011-04-30 02:24:16.750 120 12778.92 127.20 55076.50 88888.00 2011-04-30 02:24:16.875 120 12778.98 127.22 55076.50 88888.00 2011-04-30 02:24:17.000 120 12778.98 127.22 55076.50 88888.00 2011-04-30 02:24:17.125 120 12778.92 127.22 55076.45 88888.00 2011-04-30 02:24:17.250 120 12778.95 127.22 55076.45 88888.00 2011-04-30 02:24:17.375 120 12778.95 127.22 55076.45 88888.00 2011-04-30 02:24:17.500 120 12778.95 127.25 55076.45 88888.00 2011-04-30 02:24:17.625 120 12778.98 127.25 55076.45 88888.00 2011-04-30 02:24:17.750 120 12778.98 127.25 55076.38 88888.00 2011-04-30 02:24:17.875 120 12778.92 127.22 55076.40 88888.00 2011-04-30 02:24:18.000 120 12778.98 127.25 55076.38 88888.00 2011-04-30 02:24:18.125 120 12778.95 127.25 55076.38 88888.00 2011-04-30 02:24:18.250 120 12778.98 127.25 55076.35 88888.00 2011-04-30 02:24:18.375 120 12778.95 127.25 55076.32 88888.00 2011-04-30 02:24:18.500 120 12778.90 127.22 55076.32 88888.00 2011-04-30 02:24:18.625 120 12778.90 127.28 55076.35 88888.00 2011-04-30 02:24:18.750 120 12778.88 127.30 55076.32 88888.00 2011-04-30 02:24:18.875 120 12778.77 127.28 55076.30 88888.00 2011-04-30 02:24:19.000 120 12778.80 127.28 55076.28 88888.00 2011-04-30 02:24:19.125 120 12778.83 127.25 55076.28 88888.00 2011-04-30 02:24:19.250 120 12778.83 127.28 55076.25 88888.00 2011-04-30 02:24:19.375 120 12778.85 127.28 55076.22 88888.00 2011-04-30 02:24:19.500 120 12778.83 127.28 55076.20 88888.00 2011-04-30 02:24:19.625 120 12778.80 127.28 55076.22 88888.00 2011-04-30 02:24:19.750 120 12778.75 127.28 55076.18 88888.00 2011-04-30 02:24:19.875 120 12778.67 127.28 55076.20 88888.00 2011-04-30 02:24:20.000 120 12778.73 127.30 55076.15 88888.00 2011-04-30 02:24:20.125 120 12778.85 127.30 55076.20 88888.00 2011-04-30 02:24:20.250 120 12778.80 127.30 55076.18 88888.00 2011-04-30 02:24:20.375 120 12778.75 127.30 55076.15 88888.00 2011-04-30 02:24:20.500 120 12778.75 127.35 55076.15 88888.00 2011-04-30 02:24:20.625 120 12778.70 127.33 55076.10 88888.00 2011-04-30 02:24:20.750 120 12778.67 127.33 55076.07 88888.00 2011-04-30 02:24:20.875 120 12778.67 127.35 55076.07 88888.00 2011-04-30 02:24:21.000 120 12778.80 127.35 55076.07 88888.00 2011-04-30 02:24:21.125 120 12778.85 127.38 55076.05 88888.00 2011-04-30 02:24:21.250 120 12778.83 127.38 55076.05 88888.00 2011-04-30 02:24:21.375 120 12778.85 127.40 55076.05 88888.00 2011-04-30 02:24:21.500 120 12778.80 127.35 55076.03 88888.00 2011-04-30 02:24:21.625 120 12778.75 127.33 55076.03 88888.00 2011-04-30 02:24:21.750 120 12778.73 127.35 55076.00 88888.00 2011-04-30 02:24:21.875 120 12778.77 127.42 55076.00 88888.00 2011-04-30 02:24:22.000 120 12778.80 127.45 55076.00 88888.00 2011-04-30 02:24:22.125 120 12778.80 127.47 55076.00 88888.00 2011-04-30 02:24:22.250 120 12778.77 127.42 55075.97 88888.00 2011-04-30 02:24:22.375 120 12778.80 127.42 55075.97 88888.00 2011-04-30 02:24:22.500 120 12778.83 127.45 55075.95 88888.00 2011-04-30 02:24:22.625 120 12778.77 127.47 55075.95 88888.00 2011-04-30 02:24:22.750 120 12778.77 127.50 55075.93 88888.00 2011-04-30 02:24:22.875 120 12778.85 127.50 55075.95 88888.00 2011-04-30 02:24:23.000 120 12778.83 127.50 55075.93 88888.00 2011-04-30 02:24:23.125 120 12778.85 127.50 55075.93 88888.00 2011-04-30 02:24:23.250 120 12778.85 127.53 55075.93 88888.00 2011-04-30 02:24:23.375 120 12778.85 127.53 55075.88 88888.00 2011-04-30 02:24:23.500 120 12778.80 127.50 55075.88 88888.00 2011-04-30 02:24:23.625 120 12778.83 127.55 55075.85 88888.00 2011-04-30 02:24:23.750 120 12778.80 127.58 55075.88 88888.00 2011-04-30 02:24:23.875 120 12778.77 127.60 55075.82 88888.00 2011-04-30 02:24:24.000 120 12778.83 127.60 55075.82 88888.00 2011-04-30 02:24:24.125 120 12778.88 127.60 55075.82 88888.00 2011-04-30 02:24:24.250 120 12778.80 127.55 55075.80 88888.00 2011-04-30 02:24:24.375 120 12778.73 127.58 55075.80 88888.00 2011-04-30 02:24:24.500 120 12778.70 127.55 55075.82 88888.00 2011-04-30 02:24:24.625 120 12778.70 127.55 55075.78 88888.00 2011-04-30 02:24:24.750 120 12778.75 127.55 55075.75 88888.00 2011-04-30 02:24:24.875 120 12778.77 127.58 55075.72 88888.00 2011-04-30 02:24:25.000 120 12778.73 127.60 55075.70 88888.00 2011-04-30 02:24:25.125 120 12778.80 127.62 55075.68 88888.00 2011-04-30 02:24:25.250 120 12778.75 127.62 55075.68 88888.00 2011-04-30 02:24:25.375 120 12778.73 127.62 55075.68 88888.00 2011-04-30 02:24:25.500 120 12778.75 127.62 55075.68 88888.00 2011-04-30 02:24:25.625 120 12778.80 127.62 55075.65 88888.00 2011-04-30 02:24:25.750 120 12778.80 127.65 55075.62 88888.00 2011-04-30 02:24:25.875 120 12778.75 127.65 55075.62 88888.00 2011-04-30 02:24:26.000 120 12778.73 127.65 55075.60 88888.00 2011-04-30 02:24:26.125 120 12778.75 127.65 55075.60 88888.00 2011-04-30 02:24:26.250 120 12778.70 127.65 55075.60 88888.00 2011-04-30 02:24:26.375 120 12778.73 127.67 55075.55 88888.00 2011-04-30 02:24:26.500 120 12778.73 127.67 55075.55 88888.00 2011-04-30 02:24:26.625 120 12778.73 127.65 55075.55 88888.00 2011-04-30 02:24:26.750 120 12778.73 127.67 55075.53 88888.00 2011-04-30 02:24:26.875 120 12778.80 127.70 55075.53 88888.00 2011-04-30 02:24:27.000 120 12778.88 127.72 55075.45 88888.00 2011-04-30 02:24:27.125 120 12778.85 127.70 55075.45 88888.00 2011-04-30 02:24:27.250 120 12778.80 127.70 55075.45 88888.00 2011-04-30 02:24:27.375 120 12778.90 127.70 55075.43 88888.00 2011-04-30 02:24:27.500 120 12778.85 127.70 55075.40 88888.00 2011-04-30 02:24:27.625 120 12778.77 127.67 55075.40 88888.00 2011-04-30 02:24:27.750 120 12778.77 127.67 55075.40 88888.00 2011-04-30 02:24:27.875 120 12778.83 127.72 55075.40 88888.00 2011-04-30 02:24:28.000 120 12778.85 127.72 55075.38 88888.00 2011-04-30 02:24:28.125 120 12778.90 127.72 55075.38 88888.00 2011-04-30 02:24:28.250 120 12778.90 127.78 55075.35 88888.00 2011-04-30 02:24:28.375 120 12778.88 127.75 55075.35 88888.00 2011-04-30 02:24:28.500 120 12778.83 127.75 55075.32 88888.00 2011-04-30 02:24:28.625 120 12778.85 127.78 55075.32 88888.00 2011-04-30 02:24:28.750 120 12778.88 127.80 55075.30 88888.00 2011-04-30 02:24:28.875 120 12778.80 127.80 55075.30 88888.00 2011-04-30 02:24:29.000 120 12778.73 127.83 55075.28 88888.00 2011-04-30 02:24:29.125 120 12778.75 127.83 55075.25 88888.00 2011-04-30 02:24:29.250 120 12778.75 127.80 55075.22 88888.00 2011-04-30 02:24:29.375 120 12778.83 127.80 55075.25 88888.00 2011-04-30 02:24:29.500 120 12778.85 127.85 55075.22 88888.00 2011-04-30 02:24:29.625 120 12778.88 127.88 55075.22 88888.00 2011-04-30 02:24:29.750 120 12778.85 127.88 55075.20 88888.00 2011-04-30 02:24:29.875 120 12778.77 127.90 55075.20 88888.00 2011-04-30 02:24:30.000 120 12778.73 127.92 55075.18 88888.00 2011-04-30 02:24:30.125 120 12778.67 127.90 55075.18 88888.00 2011-04-30 02:24:30.250 120 12778.62 127.92 55075.18 88888.00 2011-04-30 02:24:30.375 120 12778.65 127.95 55075.15 88888.00 2011-04-30 02:24:30.500 120 12778.70 127.97 55075.15 88888.00 2011-04-30 02:24:30.625 120 12778.73 127.97 55075.12 88888.00 2011-04-30 02:24:30.750 120 12778.70 128.03 55075.12 88888.00 2011-04-30 02:24:30.875 120 12778.75 128.05 55075.12 88888.00 2011-04-30 02:24:31.000 120 12778.80 128.03 55075.07 88888.00 2011-04-30 02:24:31.125 120 12778.77 128.00 55075.05 88888.00 2011-04-30 02:24:31.250 120 12778.75 128.05 55075.07 88888.00 2011-04-30 02:24:31.375 120 12778.80 128.07 55075.05 88888.00 2011-04-30 02:24:31.500 120 12778.75 128.10 55075.03 88888.00 2011-04-30 02:24:31.625 120 12778.75 128.10 55075.03 88888.00 2011-04-30 02:24:31.750 120 12778.75 128.10 55075.03 88888.00 2011-04-30 02:24:31.875 120 12778.75 128.12 55074.97 88888.00 2011-04-30 02:24:32.000 120 12778.73 128.12 55074.97 88888.00 2011-04-30 02:24:32.125 120 12778.83 128.15 55074.97 88888.00 2011-04-30 02:24:32.250 120 12778.83 128.18 55074.95 88888.00 2011-04-30 02:24:32.375 120 12778.83 128.20 55074.95 88888.00 2011-04-30 02:24:32.500 120 12778.83 128.25 55074.93 88888.00 2011-04-30 02:24:32.625 120 12778.83 128.25 55074.95 88888.00 2011-04-30 02:24:32.750 120 12778.77 128.28 55074.93 88888.00 2011-04-30 02:24:32.875 120 12778.80 128.35 55074.90 88888.00 2011-04-30 02:24:33.000 120 12778.80 128.35 55074.85 88888.00 2011-04-30 02:24:33.125 120 12778.73 128.38 55074.85 88888.00 2011-04-30 02:24:33.250 120 12778.70 128.35 55074.82 88888.00 2011-04-30 02:24:33.375 120 12778.73 128.38 55074.78 88888.00 2011-04-30 02:24:33.500 120 12778.73 128.43 55074.78 88888.00 2011-04-30 02:24:33.625 120 12778.77 128.45 55074.78 88888.00 2011-04-30 02:24:33.750 120 12778.85 128.47 55074.78 88888.00 2011-04-30 02:24:33.875 120 12778.83 128.50 55074.75 88888.00 2011-04-30 02:24:34.000 120 12778.73 128.53 55074.75 88888.00 2011-04-30 02:24:34.125 120 12778.75 128.50 55074.72 88888.00 2011-04-30 02:24:34.250 120 12778.73 128.55 55074.70 88888.00 2011-04-30 02:24:34.375 120 12778.75 128.60 55074.70 88888.00 2011-04-30 02:24:34.500 120 12778.73 128.65 55074.70 88888.00 2011-04-30 02:24:34.625 120 12778.75 128.65 55074.68 88888.00 2011-04-30 02:24:34.750 120 12778.75 128.68 55074.70 88888.00 2011-04-30 02:24:34.875 120 12778.75 128.70 55074.68 88888.00 2011-04-30 02:24:35.000 120 12778.80 128.72 55074.62 88888.00 2011-04-30 02:24:35.125 120 12778.80 128.78 55074.62 88888.00 2011-04-30 02:24:35.250 120 12778.73 128.78 55074.62 88888.00 2011-04-30 02:24:35.375 120 12778.77 128.80 55074.60 88888.00 2011-04-30 02:24:35.500 120 12778.77 128.80 55074.55 88888.00 2011-04-30 02:24:35.625 120 12778.73 128.85 55074.55 88888.00 2011-04-30 02:24:35.750 120 12778.70 128.88 55074.53 88888.00 2011-04-30 02:24:35.875 120 12778.67 128.88 55074.47 88888.00 2011-04-30 02:24:36.000 120 12778.67 128.88 55074.43 88888.00 2011-04-30 02:24:36.125 120 12778.67 128.93 55074.45 88888.00 2011-04-30 02:24:36.250 120 12778.67 128.97 55074.45 88888.00 2011-04-30 02:24:36.375 120 12778.70 129.03 55074.45 88888.00 2011-04-30 02:24:36.500 120 12778.70 129.03 55074.40 88888.00 2011-04-30 02:24:36.625 120 12778.73 129.03 55074.40 88888.00 2011-04-30 02:24:36.750 120 12778.67 129.07 55074.38 88888.00 2011-04-30 02:24:36.875 120 12778.70 129.10 55074.38 88888.00 2011-04-30 02:24:37.000 120 12778.65 129.12 55074.35 88888.00 2011-04-30 02:24:37.125 120 12778.65 129.18 55074.35 88888.00 2011-04-30 02:24:37.250 120 12778.60 129.18 55074.32 88888.00 2011-04-30 02:24:37.375 120 12778.73 129.22 55074.30 88888.00 2011-04-30 02:24:37.500 120 12778.80 129.28 55074.28 88888.00 2011-04-30 02:24:37.625 120 12778.80 129.30 55074.30 88888.00 2011-04-30 02:24:37.750 120 12778.75 129.32 55074.28 88888.00 2011-04-30 02:24:37.875 120 12778.67 129.35 55074.25 88888.00 2011-04-30 02:24:38.000 120 12778.73 129.38 55074.22 88888.00 2011-04-30 02:24:38.125 120 12778.77 129.43 55074.20 88888.00 2011-04-30 02:24:38.250 120 12778.77 129.47 55074.20 88888.00 2011-04-30 02:24:38.375 120 12778.75 129.53 55074.18 88888.00 2011-04-30 02:24:38.500 120 12778.77 129.57 55074.15 88888.00 2011-04-30 02:24:38.625 120 12778.83 129.57 55074.12 88888.00 2011-04-30 02:24:38.750 120 12778.80 129.62 55074.12 88888.00 2011-04-30 02:24:38.875 120 12778.85 129.68 55074.10 88888.00 2011-04-30 02:24:39.000 120 12778.92 129.68 55074.07 88888.00 2011-04-30 02:24:39.125 120 12778.95 129.65 55074.03 88888.00 2011-04-30 02:24:39.250 120 12778.90 129.70 55074.00 88888.00 2011-04-30 02:24:39.375 120 12778.90 129.72 55073.95 88888.00 2011-04-30 02:24:39.500 120 12778.85 129.78 55073.95 88888.00 2011-04-30 02:24:39.625 120 12778.83 129.82 55073.95 88888.00 2011-04-30 02:24:39.750 120 12778.83 129.90 55073.95 88888.00 2011-04-30 02:24:39.875 120 12778.88 129.93 55073.95 88888.00 2011-04-30 02:24:40.000 120 12778.85 129.95 55073.93 88888.00 2011-04-30 02:24:40.125 120 12778.88 129.97 55073.90 88888.00 2011-04-30 02:24:40.250 120 12778.83 129.97 55073.85 88888.00 2011-04-30 02:24:40.375 120 12778.85 130.05 55073.85 88888.00 2011-04-30 02:24:40.500 120 12778.92 130.05 55073.85 88888.00 2011-04-30 02:24:40.625 120 12778.95 130.05 55073.80 88888.00 2011-04-30 02:24:40.750 120 12778.95 130.12 55073.82 88888.00 2011-04-30 02:24:40.875 120 12778.95 130.18 55073.78 88888.00 2011-04-30 02:24:41.000 120 12778.92 130.18 55073.75 88888.00 2011-04-30 02:24:41.125 120 12778.85 130.20 55073.75 88888.00 2011-04-30 02:24:41.250 120 12778.83 130.22 55073.72 88888.00 2011-04-30 02:24:41.375 120 12778.83 130.25 55073.70 88888.00 2011-04-30 02:24:41.500 120 12778.83 130.30 55073.68 88888.00 2011-04-30 02:24:41.625 120 12778.90 130.35 55073.68 88888.00 2011-04-30 02:24:41.750 120 12778.95 130.38 55073.68 88888.00 2011-04-30 02:24:41.875 120 12779.00 130.40 55073.65 88888.00 2011-04-30 02:24:42.000 120 12779.02 130.40 55073.65 88888.00 2011-04-30 02:24:42.125 120 12779.05 130.40 55073.62 88888.00 2011-04-30 02:24:42.250 120 12779.08 130.45 55073.60 88888.00 2011-04-30 02:24:42.375 120 12779.10 130.47 55073.57 88888.00 2011-04-30 02:24:42.500 120 12779.05 130.50 55073.53 88888.00 2011-04-30 02:24:42.625 120 12779.02 130.53 55073.53 88888.00 2011-04-30 02:24:42.750 120 12779.05 130.55 55073.50 88888.00 2011-04-30 02:24:42.875 120 12779.10 130.57 55073.50 88888.00 2011-04-30 02:24:43.000 120 12779.12 130.60 55073.50 88888.00 2011-04-30 02:24:43.125 120 12779.08 130.60 55073.43 88888.00 2011-04-30 02:24:43.250 120 12779.02 130.57 55073.38 88888.00 2011-04-30 02:24:43.375 120 12779.12 130.62 55073.35 88888.00 2011-04-30 02:24:43.500 120 12779.20 130.70 55073.38 88888.00 2011-04-30 02:24:43.625 120 12779.20 130.75 55073.35 88888.00 2011-04-30 02:24:43.750 120 12779.12 130.75 55073.35 88888.00 2011-04-30 02:24:43.875 120 12779.10 130.80 55073.35 88888.00 2011-04-30 02:24:44.000 120 12779.15 130.80 55073.32 88888.00 2011-04-30 02:24:44.125 120 12779.17 130.80 55073.32 88888.00 2011-04-30 02:24:44.250 120 12779.17 130.85 55073.28 88888.00 2011-04-30 02:24:44.375 120 12779.20 130.85 55073.25 88888.00 2011-04-30 02:24:44.500 120 12779.15 130.90 55073.20 88888.00 2011-04-30 02:24:44.625 120 12779.17 130.95 55073.20 88888.00 2011-04-30 02:24:44.750 120 12779.15 130.97 55073.18 88888.00 2011-04-30 02:24:44.875 120 12779.15 131.00 55073.18 88888.00 2011-04-30 02:24:45.000 120 12779.20 131.03 55073.18 88888.00 2011-04-30 02:24:45.125 120 12779.23 131.10 55073.18 88888.00 2011-04-30 02:24:45.250 120 12779.15 131.12 55073.12 88888.00 2011-04-30 02:24:45.375 120 12779.17 131.10 55073.07 88888.00 2011-04-30 02:24:45.500 120 12779.15 131.10 55073.03 88888.00 2011-04-30 02:24:45.625 120 12779.17 131.10 55073.03 88888.00 2011-04-30 02:24:45.750 120 12779.17 131.15 55073.00 88888.00 2011-04-30 02:24:45.875 120 12779.17 131.20 55073.00 88888.00 2011-04-30 02:24:46.000 120 12779.23 131.20 55072.95 88888.00 2011-04-30 02:24:46.125 120 12779.23 131.20 55072.97 88888.00 2011-04-30 02:24:46.250 120 12779.17 131.25 55072.95 88888.00 2011-04-30 02:24:46.375 120 12779.20 131.30 55072.95 88888.00 2011-04-30 02:24:46.500 120 12779.17 131.30 55072.93 88888.00 2011-04-30 02:24:46.625 120 12779.15 131.28 55072.88 88888.00 2011-04-30 02:24:46.750 120 12779.15 131.30 55072.88 88888.00 2011-04-30 02:24:46.875 120 12779.17 131.32 55072.85 88888.00 2011-04-30 02:24:47.000 120 12779.20 131.38 55072.85 88888.00 2011-04-30 02:24:47.125 120 12779.23 131.40 55072.82 88888.00 2011-04-30 02:24:47.250 120 12779.20 131.38 55072.82 88888.00 2011-04-30 02:24:47.375 120 12779.17 131.40 55072.80 88888.00 2011-04-30 02:24:47.500 120 12779.20 131.45 55072.78 88888.00 2011-04-30 02:24:47.625 120 12779.25 131.47 55072.78 88888.00 2011-04-30 02:24:47.750 120 12779.27 131.50 55072.75 88888.00 2011-04-30 02:24:47.875 120 12779.25 131.53 55072.75 88888.00 2011-04-30 02:24:48.000 120 12779.20 131.55 55072.72 88888.00 2011-04-30 02:24:48.125 120 12779.15 131.57 55072.70 88888.00 2011-04-30 02:24:48.250 120 12779.15 131.57 55072.65 88888.00 2011-04-30 02:24:48.375 120 12779.17 131.57 55072.65 88888.00 2011-04-30 02:24:48.500 120 12779.15 131.57 55072.65 88888.00 2011-04-30 02:24:48.625 120 12779.08 131.60 55072.65 88888.00 2011-04-30 02:24:48.750 120 12779.02 131.65 55072.62 88888.00 2011-04-30 02:24:48.875 120 12779.05 131.65 55072.60 88888.00 2011-04-30 02:24:49.000 120 12779.02 131.68 55072.57 88888.00 2011-04-30 02:24:49.125 120 12779.02 131.70 55072.57 88888.00 2011-04-30 02:24:49.250 120 12778.98 131.70 55072.55 88888.00 2011-04-30 02:24:49.375 120 12778.98 131.72 55072.53 88888.00 2011-04-30 02:24:49.500 120 12778.92 131.78 55072.55 88888.00 2011-04-30 02:24:49.625 120 12778.95 131.78 55072.53 88888.00 2011-04-30 02:24:49.750 120 12779.00 131.78 55072.53 88888.00 2011-04-30 02:24:49.875 120 12779.02 131.78 55072.47 88888.00 2011-04-30 02:24:50.000 120 12779.05 131.78 55072.43 88888.00 2011-04-30 02:24:50.125 120 12779.02 131.78 55072.45 88888.00 2011-04-30 02:24:50.250 120 12778.95 131.82 55072.45 88888.00 2011-04-30 02:24:50.375 120 12778.92 131.85 55072.43 88888.00 2011-04-30 02:24:50.500 120 12778.95 131.85 55072.40 88888.00 2011-04-30 02:24:50.625 120 12778.95 131.88 55072.40 88888.00 2011-04-30 02:24:50.750 120 12778.90 131.93 55072.38 88888.00 2011-04-30 02:24:50.875 120 12778.92 131.88 55072.35 88888.00 2011-04-30 02:24:51.000 120 12778.98 131.85 55072.32 88888.00 2011-04-30 02:24:51.125 120 12778.90 131.90 55072.32 88888.00 2011-04-30 02:24:51.250 120 12778.80 131.93 55072.32 88888.00 2011-04-30 02:24:51.375 120 12778.80 131.95 55072.30 88888.00 2011-04-30 02:24:51.500 120 12778.80 131.95 55072.30 88888.00 2011-04-30 02:24:51.625 120 12778.73 131.97 55072.25 88888.00 2011-04-30 02:24:51.750 120 12778.70 132.00 55072.25 88888.00 2011-04-30 02:24:51.875 120 12778.67 132.03 55072.22 88888.00 2011-04-30 02:24:52.000 120 12778.73 132.03 55072.20 88888.00 2011-04-30 02:24:52.125 120 12778.80 132.03 55072.18 88888.00 2011-04-30 02:24:52.250 120 12778.67 132.00 55072.18 88888.00 2011-04-30 02:24:52.375 120 12778.73 132.05 55072.15 88888.00 2011-04-30 02:24:52.500 120 12778.67 132.05 55072.12 88888.00 2011-04-30 02:24:52.625 120 12778.60 132.03 55072.12 88888.00 2011-04-30 02:24:52.750 120 12778.58 132.07 55072.10 88888.00 2011-04-30 02:24:52.875 120 12778.55 132.07 55072.10 88888.00 2011-04-30 02:24:53.000 120 12778.58 132.07 55072.07 88888.00 2011-04-30 02:24:53.125 120 12778.65 132.07 55072.10 88888.00 2011-04-30 02:24:53.250 120 12778.65 132.10 55072.10 88888.00 2011-04-30 02:24:53.375 120 12778.67 132.15 55072.07 88888.00 2011-04-30 02:24:53.500 120 12778.62 132.12 55072.07 88888.00 2011-04-30 02:24:53.625 120 12778.62 132.10 55072.03 88888.00 2011-04-30 02:24:53.750 120 12778.62 132.10 55072.03 88888.00 2011-04-30 02:24:53.875 120 12778.62 132.12 55072.00 88888.00 2011-04-30 02:24:54.000 120 12778.67 132.12 55072.00 88888.00 2011-04-30 02:24:54.125 120 12778.67 132.15 55071.97 88888.00 2011-04-30 02:24:54.250 120 12778.55 132.12 55071.97 88888.00 2011-04-30 02:24:54.375 120 12778.60 132.15 55071.97 88888.00 2011-04-30 02:24:54.500 120 12778.58 132.18 55071.97 88888.00 2011-04-30 02:24:54.625 120 12778.58 132.18 55071.93 88888.00 2011-04-30 02:24:54.750 120 12778.58 132.20 55071.90 88888.00 2011-04-30 02:24:54.875 120 12778.52 132.18 55071.88 88888.00 2011-04-30 02:24:55.000 120 12778.55 132.20 55071.85 88888.00 2011-04-30 02:24:55.125 120 12778.55 132.18 55071.85 88888.00 2011-04-30 02:24:55.250 120 12778.55 132.18 55071.82 88888.00 2011-04-30 02:24:55.375 120 12778.60 132.22 55071.85 88888.00 2011-04-30 02:24:55.500 120 12778.58 132.25 55071.85 88888.00 2011-04-30 02:24:55.625 120 12778.55 132.25 55071.82 88888.00 2011-04-30 02:24:55.750 120 12778.50 132.25 55071.78 88888.00 2011-04-30 02:24:55.875 120 12778.40 132.25 55071.75 88888.00 2011-04-30 02:24:56.000 120 12778.35 132.22 55071.75 88888.00 2011-04-30 02:24:56.125 120 12778.38 132.25 55071.72 88888.00 2011-04-30 02:24:56.250 120 12778.38 132.28 55071.70 88888.00 2011-04-30 02:24:56.375 120 12778.35 132.25 55071.70 88888.00 2011-04-30 02:24:56.500 120 12778.30 132.28 55071.68 88888.00 2011-04-30 02:24:56.625 120 12778.35 132.25 55071.65 88888.00 2011-04-30 02:24:56.750 120 12778.48 132.22 55071.62 88888.00 2011-04-30 02:24:56.875 120 12778.48 132.22 55071.62 88888.00 2011-04-30 02:24:57.000 120 12778.40 132.25 55071.62 88888.00 2011-04-30 02:24:57.125 120 12778.40 132.25 55071.60 88888.00 2011-04-30 02:24:57.250 120 12778.42 132.25 55071.57 88888.00 2011-04-30 02:24:57.375 120 12778.40 132.28 55071.57 88888.00 2011-04-30 02:24:57.500 120 12778.38 132.30 55071.57 88888.00 2011-04-30 02:24:57.625 120 12778.35 132.30 55071.57 88888.00 2011-04-30 02:24:57.750 120 12778.40 132.22 55071.50 88888.00 2011-04-30 02:24:57.875 120 12778.40 132.20 55071.47 88888.00 2011-04-30 02:24:58.000 120 12778.40 132.25 55071.47 88888.00 2011-04-30 02:24:58.125 120 12778.40 132.28 55071.47 88888.00 2011-04-30 02:24:58.250 120 12778.40 132.30 55071.47 88888.00 2011-04-30 02:24:58.375 120 12778.42 132.28 55071.43 88888.00 2011-04-30 02:24:58.500 120 12778.40 132.28 55071.43 88888.00 2011-04-30 02:24:58.625 120 12778.40 132.30 55071.40 88888.00 2011-04-30 02:24:58.750 120 12778.42 132.35 55071.40 88888.00 2011-04-30 02:24:58.875 120 12778.38 132.35 55071.40 88888.00 2011-04-30 02:24:59.000 120 12778.38 132.35 55071.35 88888.00 2011-04-30 02:24:59.125 120 12778.40 132.35 55071.32 88888.00 2011-04-30 02:24:59.250 120 12778.40 132.35 55071.30 88888.00 2011-04-30 02:24:59.375 120 12778.42 132.38 55071.32 88888.00 2011-04-30 02:24:59.500 120 12778.42 132.38 55071.28 88888.00 2011-04-30 02:24:59.625 120 12778.38 132.32 55071.25 88888.00 2011-04-30 02:24:59.750 120 12778.35 132.35 55071.25 88888.00 2011-04-30 02:24:59.875 120 12778.40 132.35 55071.25 88888.00 2011-04-30 02:25:00.000 120 12778.40 132.38 55071.22 88888.00 2011-04-30 02:25:00.125 120 12778.42 132.38 55071.22 88888.00 2011-04-30 02:25:00.250 120 12778.45 132.40 55071.20 88888.00 2011-04-30 02:25:00.375 120 12778.48 132.43 55071.20 88888.00 2011-04-30 02:25:00.500 120 12778.50 132.40 55071.18 88888.00 2011-04-30 02:25:00.625 120 12778.45 132.40 55071.18 88888.00 2011-04-30 02:25:00.750 120 12778.45 132.40 55071.15 88888.00 2011-04-30 02:25:00.875 120 12778.45 132.38 55071.12 88888.00 2011-04-30 02:25:01.000 120 12778.45 132.43 55071.10 88888.00 2011-04-30 02:25:01.125 120 12778.48 132.40 55071.07 88888.00 2011-04-30 02:25:01.250 120 12778.42 132.40 55071.07 88888.00 2011-04-30 02:25:01.375 120 12778.42 132.43 55071.05 88888.00 2011-04-30 02:25:01.500 120 12778.42 132.45 55071.05 88888.00 2011-04-30 02:25:01.625 120 12778.45 132.47 55071.00 88888.00 2011-04-30 02:25:01.750 120 12778.42 132.45 55071.00 88888.00 2011-04-30 02:25:01.875 120 12778.38 132.47 55070.97 88888.00 2011-04-30 02:25:02.000 120 12778.42 132.47 55070.95 88888.00 2011-04-30 02:25:02.125 120 12778.50 132.47 55070.93 88888.00 2011-04-30 02:25:02.250 120 12778.52 132.53 55070.90 88888.00 2011-04-30 02:25:02.375 120 12778.52 132.53 55070.88 88888.00 2011-04-30 02:25:02.500 120 12778.50 132.50 55070.85 88888.00 2011-04-30 02:25:02.625 120 12778.42 132.50 55070.85 88888.00 2011-04-30 02:25:02.750 120 12778.38 132.50 55070.82 88888.00 2011-04-30 02:25:02.875 120 12778.40 132.55 55070.78 88888.00 2011-04-30 02:25:03.000 120 12778.48 132.53 55070.78 88888.00 2011-04-30 02:25:03.125 120 12778.50 132.53 55070.75 88888.00 2011-04-30 02:25:03.250 120 12778.48 132.50 55070.72 88888.00 2011-04-30 02:25:03.375 120 12778.55 132.53 55070.72 88888.00 2011-04-30 02:25:03.500 120 12778.55 132.53 55070.68 88888.00 2011-04-30 02:25:03.625 120 12778.50 132.50 55070.68 88888.00 2011-04-30 02:25:03.750 120 12778.55 132.53 55070.68 88888.00 2011-04-30 02:25:03.875 120 12778.62 132.53 55070.65 88888.00 2011-04-30 02:25:04.000 120 12778.62 132.50 55070.62 88888.00 2011-04-30 02:25:04.125 120 12778.52 132.53 55070.60 88888.00 2011-04-30 02:25:04.250 120 12778.48 132.53 55070.60 88888.00 2011-04-30 02:25:04.375 120 12778.50 132.55 55070.60 88888.00 2011-04-30 02:25:04.500 120 12778.50 132.55 55070.55 88888.00 2011-04-30 02:25:04.625 120 12778.48 132.57 55070.53 88888.00 2011-04-30 02:25:04.750 120 12778.40 132.53 55070.47 88888.00 2011-04-30 02:25:04.875 120 12778.40 132.53 55070.45 88888.00 2011-04-30 02:25:05.000 120 12778.42 132.50 55070.45 88888.00 2011-04-30 02:25:05.125 120 12778.45 132.53 55070.45 88888.00 2011-04-30 02:25:05.250 120 12778.42 132.50 55070.43 88888.00 2011-04-30 02:25:05.375 120 12778.42 132.50 55070.40 88888.00 2011-04-30 02:25:05.500 120 12778.40 132.50 55070.38 88888.00 2011-04-30 02:25:05.625 120 12778.40 132.50 55070.38 88888.00 2011-04-30 02:25:05.750 120 12778.42 132.53 55070.38 88888.00 2011-04-30 02:25:05.875 120 12778.42 132.53 55070.38 88888.00 2011-04-30 02:25:06.000 120 12778.45 132.50 55070.35 88888.00 2011-04-30 02:25:06.125 120 12778.52 132.47 55070.35 88888.00 2011-04-30 02:25:06.250 120 12778.52 132.45 55070.30 88888.00 2011-04-30 02:25:06.375 120 12778.55 132.47 55070.30 88888.00 2011-04-30 02:25:06.500 120 12778.45 132.47 55070.25 88888.00 2011-04-30 02:25:06.625 120 12778.45 132.45 55070.22 88888.00 2011-04-30 02:25:06.750 120 12778.50 132.47 55070.25 88888.00 2011-04-30 02:25:06.875 120 12778.42 132.43 55070.22 88888.00 2011-04-30 02:25:07.000 120 12778.40 132.40 55070.18 88888.00 2011-04-30 02:25:07.125 120 12778.40 132.40 55070.18 88888.00 2011-04-30 02:25:07.250 120 12778.40 132.35 55070.18 88888.00 2011-04-30 02:25:07.375 120 12778.42 132.35 55070.12 88888.00 2011-04-30 02:25:07.500 120 12778.42 132.38 55070.10 88888.00 2011-04-30 02:25:07.625 120 12778.42 132.38 55070.10 88888.00 2011-04-30 02:25:07.750 120 12778.42 132.32 55070.10 88888.00 2011-04-30 02:25:07.875 120 12778.48 132.35 55070.05 88888.00 2011-04-30 02:25:08.000 120 12778.52 132.38 55070.05 88888.00 2011-04-30 02:25:08.125 120 12778.50 132.32 55070.05 88888.00 2011-04-30 02:25:08.250 120 12778.45 132.30 55069.97 88888.00 2011-04-30 02:25:08.375 120 12778.48 132.32 55069.97 88888.00 2011-04-30 02:25:08.500 120 12778.48 132.32 55069.95 88888.00 2011-04-30 02:25:08.625 120 12778.45 132.30 55069.95 88888.00 2011-04-30 02:25:08.750 120 12778.42 132.30 55069.93 88888.00 2011-04-30 02:25:08.875 120 12778.45 132.28 55069.93 88888.00 2011-04-30 02:25:09.000 120 12778.48 132.30 55069.88 88888.00 2011-04-30 02:25:09.125 120 12778.52 132.28 55069.88 88888.00 2011-04-30 02:25:09.250 120 12778.48 132.25 55069.85 88888.00 2011-04-30 02:25:09.375 120 12778.42 132.25 55069.80 88888.00 2011-04-30 02:25:09.500 120 12778.42 132.25 55069.82 88888.00 2011-04-30 02:25:09.625 120 12778.50 132.22 55069.80 88888.00 2011-04-30 02:25:09.750 120 12778.58 132.20 55069.80 88888.00 2011-04-30 02:25:09.875 120 12778.50 132.15 55069.75 88888.00 2011-04-30 02:25:10.000 120 12778.45 132.12 55069.72 88888.00 2011-04-30 02:25:10.125 120 12778.42 132.10 55069.72 88888.00 2011-04-30 02:25:10.250 120 12778.45 132.10 55069.75 88888.00 2011-04-30 02:25:10.375 120 12778.48 132.07 55069.72 88888.00 2011-04-30 02:25:10.500 120 12778.45 132.07 55069.70 88888.00 2011-04-30 02:25:10.625 120 12778.50 132.05 55069.70 88888.00 2011-04-30 02:25:10.750 120 12778.52 132.03 55069.68 88888.00 2011-04-30 02:25:10.875 120 12778.50 132.00 55069.65 88888.00 2011-04-30 02:25:11.000 120 12778.52 131.97 55069.62 88888.00 2011-04-30 02:25:11.125 120 12778.52 131.95 55069.60 88888.00 2011-04-30 02:25:11.250 120 12778.52 131.93 55069.57 88888.00 2011-04-30 02:25:11.375 120 12778.52 131.93 55069.55 88888.00 2011-04-30 02:25:11.500 120 12778.58 131.93 55069.55 88888.00 2011-04-30 02:25:11.625 120 12778.55 131.90 55069.50 88888.00 2011-04-30 02:25:11.750 120 12778.45 131.88 55069.50 88888.00 2011-04-30 02:25:11.875 120 12778.45 131.90 55069.50 88888.00 2011-04-30 02:25:12.000 120 12778.50 131.85 55069.50 88888.00 2011-04-30 02:25:12.125 120 12778.52 131.80 55069.47 88888.00 2011-04-30 02:25:12.250 120 12778.58 131.78 55069.47 88888.00 2011-04-30 02:25:12.375 120 12778.58 131.78 55069.45 88888.00 2011-04-30 02:25:12.500 120 12778.55 131.75 55069.40 88888.00 2011-04-30 02:25:12.625 120 12778.50 131.70 55069.40 88888.00 2011-04-30 02:25:12.750 120 12778.58 131.68 55069.38 88888.00 2011-04-30 02:25:12.875 120 12778.67 131.68 55069.38 88888.00 2011-04-30 02:25:13.000 120 12778.65 131.65 55069.35 88888.00 2011-04-30 02:25:13.125 120 12778.60 131.65 55069.35 88888.00 2011-04-30 02:25:13.250 120 12778.55 131.60 55069.35 88888.00 2011-04-30 02:25:13.375 120 12778.55 131.57 55069.30 88888.00 2011-04-30 02:25:13.500 120 12778.58 131.57 55069.30 88888.00 2011-04-30 02:25:13.625 120 12778.62 131.57 55069.28 88888.00 2011-04-30 02:25:13.750 120 12778.60 131.55 55069.25 88888.00 2011-04-30 02:25:13.875 120 12778.58 131.50 55069.25 88888.00 2011-04-30 02:25:14.000 120 12778.58 131.47 55069.22 88888.00 2011-04-30 02:25:14.125 120 12778.58 131.50 55069.22 88888.00 2011-04-30 02:25:14.250 120 12778.58 131.45 55069.22 88888.00 2011-04-30 02:25:14.375 120 12778.62 131.43 55069.20 88888.00 2011-04-30 02:25:14.500 120 12778.58 131.40 55069.18 88888.00 2011-04-30 02:25:14.625 120 12778.52 131.38 55069.15 88888.00 2011-04-30 02:25:14.750 120 12778.52 131.35 55069.12 88888.00 2011-04-30 02:25:14.875 120 12778.55 131.35 55069.10 88888.00 2011-04-30 02:25:15.000 120 12778.60 131.35 55069.07 88888.00 2011-04-30 02:25:15.125 120 12778.62 131.32 55069.07 88888.00 2011-04-30 02:25:15.250 120 12778.55 131.28 55069.05 88888.00 2011-04-30 02:25:15.375 120 12778.58 131.28 55069.05 88888.00 2011-04-30 02:25:15.500 120 12778.62 131.25 55069.00 88888.00 2011-04-30 02:25:15.625 120 12778.67 131.20 55068.97 88888.00 2011-04-30 02:25:15.750 120 12778.67 131.20 55068.97 88888.00 2011-04-30 02:25:15.875 120 12778.70 131.20 55068.93 88888.00 2011-04-30 02:25:16.000 120 12778.73 131.18 55068.93 88888.00 2011-04-30 02:25:16.125 120 12778.75 131.12 55068.93 88888.00 2011-04-30 02:25:16.250 120 12778.80 131.12 55068.93 88888.00 2011-04-30 02:25:16.375 120 12778.83 131.10 55068.93 88888.00 2011-04-30 02:25:16.500 120 12778.73 131.07 55068.90 88888.00 2011-04-30 02:25:16.625 120 12778.75 131.05 55068.88 88888.00 2011-04-30 02:25:16.750 120 12778.77 131.03 55068.88 88888.00 2011-04-30 02:25:16.875 120 12778.75 131.03 55068.85 88888.00 2011-04-30 02:25:17.000 120 12778.70 131.00 55068.82 88888.00 2011-04-30 02:25:17.125 120 12778.73 130.97 55068.82 88888.00 2011-04-30 02:25:17.250 120 12778.77 130.95 55068.80 88888.00 2011-04-30 02:25:17.375 120 12778.80 130.93 55068.78 88888.00 2011-04-30 02:25:17.500 120 12778.83 130.93 55068.78 88888.00 2011-04-30 02:25:17.625 120 12778.77 130.90 55068.75 88888.00 2011-04-30 02:25:17.750 120 12778.75 130.88 55068.72 88888.00 2011-04-30 02:25:17.875 120 12778.80 130.82 55068.70 88888.00 2011-04-30 02:25:18.000 120 12778.83 130.82 55068.68 88888.00 2011-04-30 02:25:18.125 120 12778.85 130.88 55068.72 88888.00 2011-04-30 02:25:18.250 120 12778.85 130.80 55068.70 88888.00 2011-04-30 02:25:18.375 120 12778.88 130.78 55068.65 88888.00 2011-04-30 02:25:18.500 120 12778.90 130.72 55068.62 88888.00 2011-04-30 02:25:18.625 120 12778.88 130.70 55068.62 88888.00 2011-04-30 02:25:18.750 120 12778.88 130.70 55068.60 88888.00 2011-04-30 02:25:18.875 120 12778.95 130.62 55068.60 88888.00 2011-04-30 02:25:19.000 120 12778.98 130.60 55068.57 88888.00 2011-04-30 02:25:19.125 120 12778.92 130.55 55068.55 88888.00 2011-04-30 02:25:19.250 120 12778.88 130.53 55068.53 88888.00 2011-04-30 02:25:19.375 120 12778.88 130.50 55068.53 88888.00 2011-04-30 02:25:19.500 120 12778.88 130.43 55068.50 88888.00 2011-04-30 02:25:19.625 120 12778.92 130.38 55068.45 88888.00 2011-04-30 02:25:19.750 120 12778.95 130.35 55068.45 88888.00 2011-04-30 02:25:19.875 120 12778.92 130.32 55068.43 88888.00 2011-04-30 02:25:20.000 120 12778.95 130.32 55068.43 88888.00 2011-04-30 02:25:20.125 120 12778.92 130.30 55068.43 88888.00 2011-04-30 02:25:20.250 120 12778.90 130.22 55068.38 88888.00 2011-04-30 02:25:20.375 120 12778.95 130.20 55068.35 88888.00 2011-04-30 02:25:20.500 120 12778.92 130.18 55068.35 88888.00 2011-04-30 02:25:20.625 120 12778.90 130.15 55068.38 88888.00 2011-04-30 02:25:20.750 120 12778.83 130.12 55068.30 88888.00 2011-04-30 02:25:20.875 120 12778.85 130.07 55068.28 88888.00 2011-04-30 02:25:21.000 120 12778.85 130.07 55068.28 88888.00 2011-04-30 02:25:21.125 120 12778.85 130.03 55068.28 88888.00 2011-04-30 02:25:21.250 120 12778.75 129.97 55068.25 88888.00 2011-04-30 02:25:21.375 120 12778.73 129.93 55068.20 88888.00 2011-04-30 02:25:21.500 120 12778.65 129.90 55068.22 88888.00 2011-04-30 02:25:21.625 120 12778.65 129.88 55068.20 88888.00 2011-04-30 02:25:21.750 120 12778.67 129.88 55068.18 88888.00 2011-04-30 02:25:21.875 120 12778.70 129.88 55068.20 88888.00 2011-04-30 02:25:22.000 120 12778.65 129.82 55068.20 88888.00 2011-04-30 02:25:22.125 120 12778.58 129.82 55068.20 88888.00 2011-04-30 02:25:22.250 120 12778.60 129.78 55068.15 88888.00 2011-04-30 02:25:22.375 120 12778.70 129.70 55068.10 88888.00 2011-04-30 02:25:22.500 120 12778.67 129.70 55068.12 88888.00 2011-04-30 02:25:22.625 120 12778.70 129.68 55068.12 88888.00 2011-04-30 02:25:22.750 120 12778.67 129.62 55068.07 88888.00 2011-04-30 02:25:22.875 120 12778.70 129.57 55068.10 88888.00 2011-04-30 02:25:23.000 120 12778.67 129.53 55068.05 88888.00 2011-04-30 02:25:23.125 120 12778.58 129.50 55068.03 88888.00 2011-04-30 02:25:23.250 120 12778.52 129.50 55068.00 88888.00 2011-04-30 02:25:23.375 120 12778.58 129.50 55067.97 88888.00 2011-04-30 02:25:23.500 120 12778.58 129.45 55067.95 88888.00 2011-04-30 02:25:23.625 120 12778.58 129.35 55067.93 88888.00 2011-04-30 02:25:23.750 120 12778.62 129.38 55067.93 88888.00 2011-04-30 02:25:23.875 120 12778.62 129.35 55067.95 88888.00 2011-04-30 02:25:24.000 120 12778.60 129.32 55067.93 88888.00 2011-04-30 02:25:24.125 120 12778.60 129.30 55067.90 88888.00 2011-04-30 02:25:24.250 120 12778.60 129.25 55067.90 88888.00 2011-04-30 02:25:24.375 120 12778.70 129.20 55067.90 88888.00 2011-04-30 02:25:24.500 120 12778.67 129.15 55067.88 88888.00 2011-04-30 02:25:24.625 120 12778.60 129.15 55067.88 88888.00 2011-04-30 02:25:24.750 120 12778.52 129.18 55067.90 88888.00 2011-04-30 02:25:24.875 120 12778.52 129.10 55067.88 88888.00 2011-04-30 02:25:25.000 120 12778.60 129.07 55067.85 88888.00 2011-04-30 02:25:25.125 120 12778.60 129.05 55067.82 88888.00 2011-04-30 02:25:25.250 120 12778.65 128.97 55067.82 88888.00 2011-04-30 02:25:25.375 120 12778.62 128.97 55067.80 88888.00 2011-04-30 02:25:25.500 120 12778.58 128.93 55067.78 88888.00 2011-04-30 02:25:25.625 120 12778.52 128.90 55067.75 88888.00 2011-04-30 02:25:25.750 120 12778.52 128.88 55067.75 88888.00 2011-04-30 02:25:25.875 120 12778.52 128.85 55067.72 88888.00 2011-04-30 02:25:26.000 120 12778.52 128.82 55067.70 88888.00 2011-04-30 02:25:26.125 120 12778.50 128.80 55067.68 88888.00 2011-04-30 02:25:26.250 120 12778.45 128.80 55067.70 88888.00 2011-04-30 02:25:26.375 120 12778.45 128.78 55067.65 88888.00 2011-04-30 02:25:26.500 120 12778.45 128.72 55067.65 88888.00 2011-04-30 02:25:26.625 120 12778.48 128.72 55067.62 88888.00 2011-04-30 02:25:26.750 120 12778.45 128.68 55067.65 88888.00 2011-04-30 02:25:26.875 120 12778.42 128.62 55067.57 88888.00 2011-04-30 02:25:27.000 120 12778.45 128.65 55067.57 88888.00 2011-04-30 02:25:27.125 120 12778.52 128.62 55067.60 88888.00 2011-04-30 02:25:27.250 120 12778.48 128.62 55067.60 88888.00 2011-04-30 02:25:27.375 120 12778.45 128.60 55067.57 88888.00 2011-04-30 02:25:27.500 120 12778.45 128.55 55067.55 88888.00 2011-04-30 02:25:27.625 120 12778.45 128.50 55067.55 88888.00 2011-04-30 02:25:27.750 120 12778.42 128.50 55067.53 88888.00 2011-04-30 02:25:27.875 120 12778.48 128.45 55067.50 88888.00 2011-04-30 02:25:28.000 120 12778.42 128.43 55067.47 88888.00 2011-04-30 02:25:28.125 120 12778.40 128.43 55067.45 88888.00 2011-04-30 02:25:28.250 120 12778.40 128.38 55067.45 88888.00 2011-04-30 02:25:28.375 120 12778.45 128.38 55067.45 88888.00 2011-04-30 02:25:28.500 120 12778.40 128.30 55067.40 88888.00 2011-04-30 02:25:28.625 120 12778.38 128.25 55067.38 88888.00 2011-04-30 02:25:28.750 120 12778.38 128.25 55067.38 88888.00 2011-04-30 02:25:28.875 120 12778.35 128.22 55067.38 88888.00 2011-04-30 02:25:29.000 120 12778.30 128.18 55067.35 88888.00 2011-04-30 02:25:29.125 120 12778.27 128.12 55067.35 88888.00 2011-04-30 02:25:29.250 120 12778.27 128.12 55067.35 88888.00 2011-04-30 02:25:29.375 120 12778.27 128.12 55067.35 88888.00 2011-04-30 02:25:29.500 120 12778.23 128.10 55067.35 88888.00 2011-04-30 02:25:29.625 120 12778.20 128.05 55067.38 88888.00 2011-04-30 02:25:29.750 120 12778.17 128.00 55067.35 88888.00 2011-04-30 02:25:29.875 120 12778.15 127.95 55067.32 88888.00 2011-04-30 02:25:30.000 120 12778.12 127.92 55067.28 88888.00 2011-04-30 02:25:30.125 120 12778.08 127.90 55067.25 88888.00 2011-04-30 02:25:30.250 120 12778.08 127.88 55067.28 88888.00 2011-04-30 02:25:30.375 120 12778.12 127.83 55067.25 88888.00 2011-04-30 02:25:30.500 120 12778.08 127.78 55067.22 88888.00 2011-04-30 02:25:30.625 120 12778.02 127.75 55067.20 88888.00 2011-04-30 02:25:30.750 120 12778.02 127.67 55067.18 88888.00 2011-04-30 02:25:30.875 120 12778.05 127.67 55067.18 88888.00 2011-04-30 02:25:31.000 120 12778.05 127.60 55067.15 88888.00 2011-04-30 02:25:31.125 120 12778.05 127.58 55067.18 88888.00 2011-04-30 02:25:31.250 120 12778.00 127.55 55067.18 88888.00 2011-04-30 02:25:31.375 120 12778.00 127.53 55067.18 88888.00 2011-04-30 02:25:31.500 120 12778.02 127.50 55067.12 88888.00 2011-04-30 02:25:31.625 120 12778.05 127.45 55067.12 88888.00 2011-04-30 02:25:31.750 120 12778.02 127.40 55067.07 88888.00 2011-04-30 02:25:31.875 120 12778.02 127.40 55067.05 88888.00 2011-04-30 02:25:32.000 120 12778.00 127.40 55067.07 88888.00 2011-04-30 02:25:32.125 120 12778.00 127.35 55067.10 88888.00 2011-04-30 02:25:32.250 120 12777.98 127.33 55067.10 88888.00 2011-04-30 02:25:32.375 120 12777.98 127.30 55067.07 88888.00 2011-04-30 02:25:32.500 120 12777.92 127.25 55067.05 88888.00 2011-04-30 02:25:32.625 120 12777.92 127.22 55067.03 88888.00 2011-04-30 02:25:32.750 120 12777.95 127.22 55067.00 88888.00 2011-04-30 02:25:32.875 120 12777.95 127.20 55066.97 88888.00 2011-04-30 02:25:33.000 120 12777.95 127.17 55066.93 88888.00 2011-04-30 02:25:33.125 120 12777.88 127.12 55066.93 88888.00 2011-04-30 02:25:33.250 120 12777.77 127.10 55066.93 88888.00 2011-04-30 02:25:33.375 120 12777.88 127.08 55066.90 88888.00 2011-04-30 02:25:33.500 120 12777.85 127.08 55066.90 88888.00 2011-04-30 02:25:33.625 120 12777.80 127.03 55066.90 88888.00 2011-04-30 02:25:33.750 120 12777.77 127.00 55066.93 88888.00 2011-04-30 02:25:33.875 120 12777.80 127.03 55066.90 88888.00 2011-04-30 02:25:34.000 120 12777.75 126.97 55066.90 88888.00 2011-04-30 02:25:34.125 120 12777.75 126.92 55066.88 88888.00 2011-04-30 02:25:34.250 120 12777.65 126.88 55066.88 88888.00 2011-04-30 02:25:34.375 120 12777.65 126.85 55066.85 88888.00 2011-04-30 02:25:34.500 120 12777.62 126.83 55066.82 88888.00 2011-04-30 02:25:34.625 120 12777.62 126.80 55066.82 88888.00 2011-04-30 02:25:34.750 120 12777.65 126.78 55066.82 88888.00 2011-04-30 02:25:34.875 120 12777.62 126.70 55066.78 88888.00 2011-04-30 02:25:35.000 120 12777.60 126.65 55066.78 88888.00 2011-04-30 02:25:35.125 120 12777.55 126.62 55066.72 88888.00 2011-04-30 02:25:35.250 120 12777.58 126.60 55066.72 88888.00 2011-04-30 02:25:35.375 120 12777.60 126.62 55066.72 88888.00 2011-04-30 02:25:35.500 120 12777.50 126.55 55066.72 88888.00 2011-04-30 02:25:35.625 120 12777.45 126.50 55066.72 88888.00 2011-04-30 02:25:35.750 120 12777.50 126.50 55066.68 88888.00 2011-04-30 02:25:35.875 120 12777.55 126.47 55066.60 88888.00 2011-04-30 02:25:36.000 120 12777.58 126.45 55066.62 88888.00 2011-04-30 02:25:36.125 120 12777.58 126.42 55066.65 88888.00 2011-04-30 02:25:36.250 120 12777.50 126.40 55066.62 88888.00 2011-04-30 02:25:36.375 120 12777.52 126.40 55066.62 88888.00 2011-04-30 02:25:36.500 120 12777.48 126.35 55066.60 88888.00 2011-04-30 02:25:36.625 120 12777.50 126.38 55066.60 88888.00 2011-04-30 02:25:36.750 120 12777.50 126.33 55066.57 88888.00 2011-04-30 02:25:36.875 120 12777.48 126.30 55066.57 88888.00 2011-04-30 02:25:37.000 120 12776.90 125.72 55066.03 88888.00 2011-04-30 02:25:37.125 120 12776.75 125.65 55066.12 88888.00 2011-04-30 02:25:37.250 120 12777.25 126.10 55066.50 88888.00 2011-04-30 02:25:37.375 120 12777.45 126.22 55066.60 88888.00 2011-04-30 02:25:37.500 120 12777.42 126.15 55066.53 88888.00 2011-04-30 02:25:37.625 120 12777.35 126.12 55066.55 88888.00 2011-04-30 02:25:37.750 120 12777.33 126.10 55066.53 88888.00 2011-04-30 02:25:37.875 120 12777.25 126.03 55066.47 88888.00 2011-04-30 02:25:38.000 120 12777.23 126.00 55066.47 88888.00 2011-04-30 02:25:38.125 120 12777.23 125.97 55066.47 88888.00 2011-04-30 02:25:38.250 120 12777.20 125.95 55066.47 88888.00 2011-04-30 02:25:38.375 120 12777.20 125.97 55066.45 88888.00 2011-04-30 02:25:38.500 120 12777.15 125.92 55066.45 88888.00 2011-04-30 02:25:38.625 120 12777.17 125.95 55066.45 88888.00 2011-04-30 02:25:38.750 120 12777.20 125.90 55066.45 88888.00 2011-04-30 02:25:38.875 120 12777.20 125.88 55066.43 88888.00 2011-04-30 02:25:39.000 120 12777.20 125.83 55066.40 88888.00 2011-04-30 02:25:39.125 120 12777.12 125.80 55066.40 88888.00 2011-04-30 02:25:39.250 120 12777.05 125.78 55066.38 88888.00 2011-04-30 02:25:39.375 120 12777.05 125.78 55066.35 88888.00 2011-04-30 02:25:39.500 120 12777.08 125.75 55066.35 88888.00 2011-04-30 02:25:39.625 120 12777.10 125.72 55066.32 88888.00 2011-04-30 02:25:39.750 120 12777.00 125.72 55066.32 88888.00 2011-04-30 02:25:39.875 120 12777.00 125.70 55066.30 88888.00 2011-04-30 02:25:40.000 120 12777.02 125.72 55066.30 88888.00 2011-04-30 02:25:40.125 120 12777.02 125.72 55066.28 88888.00 2011-04-30 02:25:40.250 120 12776.95 125.67 55066.25 88888.00 2011-04-30 02:25:40.375 120 12776.95 125.67 55066.25 88888.00 2011-04-30 02:25:40.500 120 12776.92 125.70 55066.28 88888.00 2011-04-30 02:25:40.625 120 12776.98 125.70 55066.25 88888.00 2011-04-30 02:25:40.750 120 12776.98 125.65 55066.22 88888.00 2011-04-30 02:25:40.875 120 12776.95 125.62 55066.25 88888.00 2011-04-30 02:25:41.000 120 12776.90 125.60 55066.22 88888.00 2011-04-30 02:25:41.125 120 12776.90 125.58 55066.20 88888.00 2011-04-30 02:25:41.250 120 12776.92 125.58 55066.20 88888.00 2011-04-30 02:25:41.375 120 12776.92 125.60 55066.20 88888.00 2011-04-30 02:25:41.500 120 12776.92 125.60 55066.20 88888.00 2011-04-30 02:25:41.625 120 12776.90 125.58 55066.18 88888.00 2011-04-30 02:25:41.750 120 12776.92 125.55 55066.12 88888.00 2011-04-30 02:25:41.875 120 12776.90 125.53 55066.10 88888.00 2011-04-30 02:25:42.000 120 12776.85 125.47 55066.07 88888.00 2011-04-30 02:25:42.125 120 12776.88 125.47 55066.10 88888.00 2011-04-30 02:25:42.250 120 12776.83 125.47 55066.10 88888.00 2011-04-30 02:25:42.375 120 12776.85 125.53 55066.07 88888.00 2011-04-30 02:25:42.500 120 12776.83 125.50 55066.05 88888.00 2011-04-30 02:25:42.625 120 12776.85 125.45 55066.05 88888.00 2011-04-30 02:25:42.750 120 12776.83 125.42 55066.00 88888.00 2011-04-30 02:25:42.875 120 12776.80 125.42 55065.97 88888.00 2011-04-30 02:25:43.000 120 12776.83 125.45 55065.97 88888.00 2011-04-30 02:25:43.125 120 12776.80 125.45 55065.97 88888.00 2011-04-30 02:25:43.250 120 12776.73 125.40 55065.97 88888.00 2011-04-30 02:25:43.375 120 12776.75 125.40 55065.95 88888.00 2011-04-30 02:25:43.500 120 12776.73 125.38 55065.95 88888.00 2011-04-30 02:25:43.625 120 12776.67 125.40 55065.93 88888.00 2011-04-30 02:25:43.750 120 12776.70 125.35 55065.90 88888.00 2011-04-30 02:25:43.875 120 12776.70 125.33 55065.88 88888.00 2011-04-30 02:25:44.000 120 12776.67 125.30 55065.82 88888.00 2011-04-30 02:25:44.125 120 12776.70 125.33 55065.85 88888.00 2011-04-30 02:25:44.250 120 12776.70 125.30 55065.85 88888.00 2011-04-30 02:25:44.375 120 12776.73 125.28 55065.82 88888.00 2011-04-30 02:25:44.500 120 12776.65 125.28 55065.80 88888.00 2011-04-30 02:25:44.625 120 12776.58 125.28 55065.82 88888.00 2011-04-30 02:25:44.750 120 12776.62 125.28 55065.80 88888.00 2011-04-30 02:25:44.875 120 12776.65 125.28 55065.80 88888.00 2011-04-30 02:25:45.000 120 12776.62 125.25 55065.78 88888.00 2011-04-30 02:25:45.125 120 12776.58 125.22 55065.75 88888.00 2011-04-30 02:25:45.250 120 12776.58 125.20 55065.78 88888.00 2011-04-30 02:25:45.375 120 12776.65 125.17 55065.72 88888.00 2011-04-30 02:25:45.500 120 12776.65 125.17 55065.72 88888.00 2011-04-30 02:25:45.625 120 12776.60 125.17 55065.70 88888.00 2011-04-30 02:25:45.750 120 12776.50 125.17 55065.68 88888.00 2011-04-30 02:25:45.875 120 12776.48 125.17 55065.70 88888.00 2011-04-30 02:25:46.000 120 12776.50 125.17 55065.68 88888.00 2011-04-30 02:25:46.125 120 12776.55 125.20 55065.68 88888.00 2011-04-30 02:25:46.250 120 12776.52 125.17 55065.65 88888.00 2011-04-30 02:25:46.375 120 12776.58 125.17 55065.65 88888.00 2011-04-30 02:25:46.500 120 12776.60 125.12 55065.62 88888.00 2011-04-30 02:25:46.625 120 12776.52 125.10 55065.60 88888.00 2011-04-30 02:25:46.750 120 12776.52 125.10 55065.60 88888.00 2011-04-30 02:25:46.875 120 12776.52 125.12 55065.60 88888.00 2011-04-30 02:25:47.000 120 12776.52 125.12 55065.57 88888.00 2011-04-30 02:25:47.125 120 12776.50 125.10 55065.60 88888.00 2011-04-30 02:25:47.250 120 12776.40 125.10 55065.57 88888.00 2011-04-30 02:25:47.375 120 12776.40 125.10 55065.53 88888.00 2011-04-30 02:25:47.500 120 12776.40 125.08 55065.55 88888.00 2011-04-30 02:25:47.625 120 12776.35 125.05 55065.53 88888.00 2011-04-30 02:25:47.750 120 12776.35 125.05 55065.50 88888.00 2011-04-30 02:25:47.875 120 12776.33 125.05 55065.50 88888.00 2011-04-30 02:25:48.000 120 12776.33 125.03 55065.47 88888.00 2011-04-30 02:25:48.125 120 12776.30 125.03 55065.45 88888.00 2011-04-30 02:25:48.250 120 12776.25 125.00 55065.47 88888.00 2011-04-30 02:25:48.375 120 12776.30 124.97 55065.47 88888.00 2011-04-30 02:25:48.500 120 12776.25 124.95 55065.45 88888.00 2011-04-30 02:25:48.625 120 12776.20 124.90 55065.45 88888.00 2011-04-30 02:25:48.750 120 12776.17 124.92 55065.40 88888.00 2011-04-30 02:25:48.875 120 12776.12 124.92 55065.38 88888.00 2011-04-30 02:25:49.000 120 12776.10 124.92 55065.38 88888.00 2011-04-30 02:25:49.125 120 12776.10 124.90 55065.38 88888.00 2011-04-30 02:25:49.250 120 12776.12 124.92 55065.38 88888.00 2011-04-30 02:25:49.375 120 12776.12 124.92 55065.38 88888.00 2011-04-30 02:25:49.500 120 12776.10 124.90 55065.35 88888.00 2011-04-30 02:25:49.625 120 12776.08 124.90 55065.35 88888.00 2011-04-30 02:25:49.750 120 12776.05 124.90 55065.32 88888.00 2011-04-30 02:25:49.875 120 12776.00 124.92 55065.32 88888.00 2011-04-30 02:25:50.000 120 12776.00 124.92 55065.30 88888.00 2011-04-30 02:25:50.125 120 12776.00 124.92 55065.28 88888.00 2011-04-30 02:25:50.250 120 12776.00 124.90 55065.25 88888.00 2011-04-30 02:25:50.375 120 12776.00 124.90 55065.22 88888.00 2011-04-30 02:25:50.500 120 12775.98 124.90 55065.22 88888.00 2011-04-30 02:25:50.625 120 12775.92 124.88 55065.20 88888.00 2011-04-30 02:25:50.750 120 12775.90 124.88 55065.20 88888.00 2011-04-30 02:25:50.875 120 12775.85 124.90 55065.18 88888.00 2011-04-30 02:25:51.000 120 12775.85 124.85 55065.18 88888.00 2011-04-30 02:25:51.125 120 12775.88 124.85 55065.20 88888.00 2011-04-30 02:25:51.250 120 12775.83 124.88 55065.18 88888.00 2011-04-30 02:25:51.375 120 12775.83 124.88 55065.15 88888.00 2011-04-30 02:25:51.500 120 12775.80 124.92 55065.15 88888.00 2011-04-30 02:25:51.625 120 12775.75 124.88 55065.12 88888.00 2011-04-30 02:25:51.750 120 12775.70 124.85 55065.12 88888.00 2011-04-30 02:25:51.875 120 12775.67 124.88 55065.07 88888.00 2011-04-30 02:25:52.000 120 12775.67 124.85 55065.03 88888.00 2011-04-30 02:25:52.125 120 12775.70 124.85 55065.05 88888.00 2011-04-30 02:25:52.250 120 12775.62 124.85 55065.03 88888.00 2011-04-30 02:25:52.375 120 12775.62 124.83 55065.03 88888.00 2011-04-30 02:25:52.500 120 12775.58 124.85 55065.03 88888.00 2011-04-30 02:25:52.625 120 12775.52 124.83 55065.03 88888.00 2011-04-30 02:25:52.750 120 12775.45 124.80 55065.03 88888.00 2011-04-30 02:25:52.875 120 12775.48 124.83 55065.00 88888.00 2011-04-30 02:25:53.000 120 12775.48 124.85 55065.00 88888.00 2011-04-30 02:25:53.125 120 12775.48 124.83 55065.05 88888.00 2011-04-30 02:25:53.250 120 12775.40 124.85 55065.03 88888.00 2011-04-30 02:25:53.375 120 12775.38 124.85 55064.97 88888.00 2011-04-30 02:25:53.500 120 12775.30 124.83 55064.97 88888.00 2011-04-30 02:25:53.625 120 12775.30 124.85 55064.95 88888.00 2011-04-30 02:25:53.750 120 12775.30 124.85 55064.97 88888.00 2011-04-30 02:25:53.875 120 12775.23 124.80 55064.93 88888.00 2011-04-30 02:25:54.000 120 12775.15 124.78 55064.88 88888.00 2011-04-30 02:25:54.125 120 12775.12 124.80 55064.90 88888.00 2011-04-30 02:25:54.250 120 12775.02 124.80 55064.90 88888.00 2011-04-30 02:25:54.375 120 12775.00 124.80 55064.90 88888.00 2011-04-30 02:25:54.500 120 12774.98 124.80 55064.88 88888.00 2011-04-30 02:25:54.625 120 12774.98 124.83 55064.88 88888.00 2011-04-30 02:25:54.750 120 12774.95 124.83 55064.85 88888.00 2011-04-30 02:25:54.875 120 12774.92 124.80 55064.85 88888.00 2011-04-30 02:25:55.000 120 12774.90 124.83 55064.80 88888.00 2011-04-30 02:25:55.125 120 12774.90 124.83 55064.82 88888.00 2011-04-30 02:25:55.250 120 12774.80 124.83 55064.82 88888.00 2011-04-30 02:25:55.375 120 12774.80 124.80 55064.82 88888.00 2011-04-30 02:25:55.500 120 12774.75 124.80 55064.82 88888.00 2011-04-30 02:25:55.625 120 12774.75 124.83 55064.80 88888.00 2011-04-30 02:25:55.750 120 12774.70 124.83 55064.82 88888.00 2011-04-30 02:25:55.875 120 12774.60 124.80 55064.80 88888.00 2011-04-30 02:25:56.000 120 12774.52 124.80 55064.78 88888.00 2011-04-30 02:25:56.125 120 12774.48 124.78 55064.75 88888.00 2011-04-30 02:25:56.250 120 12774.45 124.75 55064.72 88888.00 2011-04-30 02:25:56.375 120 12774.45 124.78 55064.72 88888.00 2011-04-30 02:25:56.500 120 12774.35 124.83 55064.75 88888.00 2011-04-30 02:25:56.625 120 12774.27 124.83 55064.75 88888.00 2011-04-30 02:25:56.750 120 12774.25 124.83 55064.72 88888.00 2011-04-30 02:25:56.875 120 12774.23 124.83 55064.75 88888.00 2011-04-30 02:25:57.000 120 12774.20 124.85 55064.72 88888.00 2011-04-30 02:25:57.125 120 12774.15 124.85 55064.75 88888.00 2011-04-30 02:25:57.250 120 12774.02 124.83 55064.70 88888.00 2011-04-30 02:25:57.375 120 12774.02 124.83 55064.72 88888.00 2011-04-30 02:25:57.500 120 12774.00 124.85 55064.72 88888.00 2011-04-30 02:25:57.625 120 12773.92 124.83 55064.72 88888.00 2011-04-30 02:25:57.750 120 12773.88 124.83 55064.70 88888.00 2011-04-30 02:25:57.875 120 12773.80 124.85 55064.70 88888.00 2011-04-30 02:25:58.000 120 12773.73 124.83 55064.68 88888.00 2011-04-30 02:25:58.125 120 12773.73 124.83 55064.68 88888.00 2011-04-30 02:25:58.250 120 12773.70 124.83 55064.70 88888.00 2011-04-30 02:25:58.375 120 12773.67 124.83 55064.70 88888.00 2011-04-30 02:25:58.500 120 12773.60 124.85 55064.68 88888.00 2011-04-30 02:25:58.625 120 12773.58 124.83 55064.65 88888.00 2011-04-30 02:25:58.750 120 12773.62 124.83 55064.62 88888.00 2011-04-30 02:25:58.875 120 12773.60 124.80 55064.60 88888.00 2011-04-30 02:25:59.000 120 12773.50 124.85 55064.62 88888.00 2011-04-30 02:25:59.125 120 12773.42 124.83 55064.62 88888.00 2011-04-30 02:25:59.250 120 12773.40 124.83 55064.57 88888.00 2011-04-30 02:25:59.375 120 12773.48 124.83 55064.55 88888.00 2011-04-30 02:25:59.500 120 12773.48 124.88 55064.55 88888.00 2011-04-30 02:25:59.625 120 12773.35 124.90 55064.55 88888.00 2011-04-30 02:25:59.750 120 12773.33 124.90 55064.55 88888.00 2011-04-30 02:25:59.875 120 12773.25 124.90 55064.55 88888.00 2011-04-30 02:26:00.000 120 12773.17 124.90 55064.50 88888.00 2011-04-30 02:26:00.125 120 12773.08 124.95 55064.53 88888.00 2011-04-30 02:26:00.250 120 12773.00 124.97 55064.53 88888.00 2011-04-30 02:26:00.375 120 12772.92 124.97 55064.50 88888.00 2011-04-30 02:26:00.500 120 12772.92 124.95 55064.47 88888.00 2011-04-30 02:26:00.625 120 12772.85 124.95 55064.47 88888.00 2011-04-30 02:26:00.750 120 12772.83 125.00 55064.47 88888.00 2011-04-30 02:26:00.875 120 12772.83 125.00 55064.45 88888.00 2011-04-30 02:26:01.000 120 12772.80 125.03 55064.45 88888.00 2011-04-30 02:26:01.125 120 12772.67 125.03 55064.45 88888.00 2011-04-30 02:26:01.250 120 12772.62 125.03 55064.45 88888.00 2011-04-30 02:26:01.375 120 12772.58 125.05 55064.43 88888.00 2011-04-30 02:26:01.500 120 12772.58 125.08 55064.43 88888.00 2011-04-30 02:26:01.625 120 12772.60 125.08 55064.40 88888.00 2011-04-30 02:26:01.750 120 12772.52 125.08 55064.40 88888.00 2011-04-30 02:26:01.875 120 12772.42 125.08 55064.38 88888.00 2011-04-30 02:26:02.000 120 12772.38 125.12 55064.40 88888.00 2011-04-30 02:26:02.125 120 12772.35 125.15 55064.40 88888.00 2011-04-30 02:26:02.250 120 12772.33 125.15 55064.38 88888.00 2011-04-30 02:26:02.375 120 12772.23 125.17 55064.38 88888.00 2011-04-30 02:26:02.500 120 12772.20 125.17 55064.38 88888.00 2011-04-30 02:26:02.625 120 12772.15 125.17 55064.38 88888.00 2011-04-30 02:26:02.750 120 12772.12 125.20 55064.35 88888.00 2011-04-30 02:26:02.875 120 12772.15 125.22 55064.35 88888.00 2011-04-30 02:26:03.000 120 12772.10 125.28 55064.32 88888.00 2011-04-30 02:26:03.125 120 12772.02 125.30 55064.30 88888.00 2011-04-30 02:26:03.250 120 12771.98 125.28 55064.30 88888.00 2011-04-30 02:26:03.375 120 12771.95 125.30 55064.30 88888.00 2011-04-30 02:26:03.500 120 12771.90 125.28 55064.30 88888.00 2011-04-30 02:26:03.625 120 12771.90 125.30 55064.28 88888.00 2011-04-30 02:26:03.750 120 12771.88 125.35 55064.28 88888.00 2011-04-30 02:26:03.875 120 12771.80 125.35 55064.25 88888.00 2011-04-30 02:26:04.000 120 12771.80 125.38 55064.22 88888.00 2011-04-30 02:26:04.125 120 12771.80 125.40 55064.20 88888.00 2011-04-30 02:26:04.250 120 12771.70 125.40 55064.25 88888.00 2011-04-30 02:26:04.375 120 12771.67 125.40 55064.25 88888.00 2011-04-30 02:26:04.500 120 12771.65 125.40 55064.22 88888.00 2011-04-30 02:26:04.625 120 12771.62 125.42 55064.22 88888.00 2011-04-30 02:26:04.750 120 12771.62 125.42 55064.20 88888.00 2011-04-30 02:26:04.875 120 12771.52 125.45 55064.22 88888.00 2011-04-30 02:26:05.000 120 12771.50 125.47 55064.20 88888.00 2011-04-30 02:26:05.125 120 12771.42 125.47 55064.18 88888.00 2011-04-30 02:26:05.250 120 12771.33 125.50 55064.18 88888.00 2011-04-30 02:26:05.375 120 12771.38 125.50 55064.15 88888.00 2011-04-30 02:26:05.500 120 12771.40 125.55 55064.12 88888.00 2011-04-30 02:26:05.625 120 12771.40 125.55 55064.10 88888.00 2011-04-30 02:26:05.750 120 12771.38 125.60 55064.07 88888.00 2011-04-30 02:26:05.875 120 12771.35 125.62 55064.10 88888.00 2011-04-30 02:26:06.000 120 12771.33 125.62 55064.10 88888.00 2011-04-30 02:26:06.125 120 12771.27 125.65 55064.10 88888.00 2011-04-30 02:26:06.250 120 12771.23 125.65 55064.07 88888.00 2011-04-30 02:26:06.375 120 12771.17 125.65 55064.07 88888.00 2011-04-30 02:26:06.500 120 12771.15 125.65 55064.03 88888.00 2011-04-30 02:26:06.625 120 12771.15 125.65 55064.03 88888.00 2011-04-30 02:26:06.750 120 12771.12 125.67 55064.03 88888.00 2011-04-30 02:26:06.875 120 12771.05 125.70 55064.03 88888.00 2011-04-30 02:26:07.000 120 12771.02 125.72 55064.00 88888.00 2011-04-30 02:26:07.125 120 12770.98 125.78 55063.97 88888.00 2011-04-30 02:26:07.250 120 12770.90 125.75 55063.95 88888.00 2011-04-30 02:26:07.375 120 12770.83 125.80 55063.97 88888.00 2011-04-30 02:26:07.500 120 12770.77 125.80 55063.95 88888.00 2011-04-30 02:26:07.625 120 12770.77 125.83 55063.93 88888.00 2011-04-30 02:26:07.750 120 12770.77 125.85 55063.93 88888.00 2011-04-30 02:26:07.875 120 12770.77 125.88 55063.90 88888.00 2011-04-30 02:26:08.000 120 12770.73 125.90 55063.90 88888.00 2011-04-30 02:26:08.125 120 12770.77 125.97 55063.90 88888.00 2011-04-30 02:26:08.250 120 12770.70 125.92 55063.85 88888.00 2011-04-30 02:26:08.375 120 12770.62 125.90 55063.82 88888.00 2011-04-30 02:26:08.500 120 12770.67 125.97 55063.85 88888.00 2011-04-30 02:26:08.625 120 12770.73 125.97 55063.82 88888.00 2011-04-30 02:26:08.750 120 12770.67 126.00 55063.85 88888.00 2011-04-30 02:26:08.875 120 12770.62 126.05 55063.82 88888.00 2011-04-30 02:26:09.000 120 12770.58 126.05 55063.80 88888.00 2011-04-30 02:26:09.125 120 12770.50 126.05 55063.80 88888.00 2011-04-30 02:26:09.250 120 12770.45 126.08 55063.78 88888.00 2011-04-30 02:26:09.375 120 12770.40 126.05 55063.72 88888.00 2011-04-30 02:26:09.500 120 12770.40 126.08 55063.72 88888.00 2011-04-30 02:26:09.625 120 12770.38 126.08 55063.72 88888.00 2011-04-30 02:26:09.750 120 12770.38 126.12 55063.72 88888.00 2011-04-30 02:26:09.875 120 12770.38 126.12 55063.70 88888.00 2011-04-30 02:26:10.000 120 12770.38 126.17 55063.68 88888.00 2011-04-30 02:26:10.125 120 12770.30 126.22 55063.70 88888.00 2011-04-30 02:26:10.250 120 12770.25 126.20 55063.70 88888.00 2011-04-30 02:26:10.375 120 12770.25 126.20 55063.65 88888.00 2011-04-30 02:26:10.500 120 12770.23 126.22 55063.62 88888.00 2011-04-30 02:26:10.625 120 12770.20 126.22 55063.62 88888.00 2011-04-30 02:26:10.750 120 12770.17 126.22 55063.60 88888.00 2011-04-30 02:26:10.875 120 12770.05 126.25 55063.57 88888.00 2011-04-30 02:26:11.000 120 12770.02 126.28 55063.57 88888.00 2011-04-30 02:26:11.125 120 12770.10 126.30 55063.57 88888.00 2011-04-30 02:26:11.250 120 12770.05 126.28 55063.55 88888.00 2011-04-30 02:26:11.375 120 12770.02 126.28 55063.53 88888.00 2011-04-30 02:26:11.500 120 12770.02 126.25 55063.53 88888.00 2011-04-30 02:26:11.625 120 12770.05 126.30 55063.50 88888.00 2011-04-30 02:26:11.750 120 12770.05 126.30 55063.50 88888.00 2011-04-30 02:26:11.875 120 12769.98 126.33 55063.47 88888.00 2011-04-30 02:26:12.000 120 12769.90 126.33 55063.47 88888.00 2011-04-30 02:26:12.125 120 12769.80 126.33 55063.45 88888.00 2011-04-30 02:26:12.250 120 12769.73 126.35 55063.45 88888.00 2011-04-30 02:26:12.375 120 12769.75 126.42 55063.45 88888.00 2011-04-30 02:26:12.500 120 12769.67 126.38 55063.45 88888.00 2011-04-30 02:26:12.625 120 12769.62 126.35 55063.38 88888.00 2011-04-30 02:26:12.750 120 12769.62 126.35 55063.35 88888.00 2011-04-30 02:26:12.875 120 12769.65 126.40 55063.38 88888.00 2011-04-30 02:26:13.000 120 12769.65 126.42 55063.35 88888.00 2011-04-30 02:26:13.125 120 12769.62 126.45 55063.32 88888.00 2011-04-30 02:26:13.250 120 12769.55 126.42 55063.32 88888.00 2011-04-30 02:26:13.375 120 12769.52 126.45 55063.32 88888.00 2011-04-30 02:26:13.500 120 12769.55 126.45 55063.30 88888.00 2011-04-30 02:26:13.625 120 12769.55 126.45 55063.30 88888.00 2011-04-30 02:26:13.750 120 12769.45 126.47 55063.28 88888.00 2011-04-30 02:26:13.875 120 12769.45 126.50 55063.28 88888.00 2011-04-30 02:26:14.000 120 12769.45 126.53 55063.22 88888.00 2011-04-30 02:26:14.125 120 12769.40 126.50 55063.28 88888.00 2011-04-30 02:26:14.250 120 12769.35 126.53 55063.25 88888.00 2011-04-30 02:26:14.375 120 12769.35 126.53 55063.22 88888.00 2011-04-30 02:26:14.500 120 12769.27 126.53 55063.20 88888.00 2011-04-30 02:26:14.625 120 12769.25 126.55 55063.20 88888.00 2011-04-30 02:26:14.750 120 12769.23 126.58 55063.15 88888.00 2011-04-30 02:26:14.875 120 12769.15 126.55 55063.15 88888.00 2011-04-30 02:26:15.000 120 12769.17 126.60 55063.18 88888.00 2011-04-30 02:26:15.125 120 12769.10 126.58 55063.15 88888.00 2011-04-30 02:26:15.250 120 12769.05 126.55 55063.12 88888.00 2011-04-30 02:26:15.375 120 12769.10 126.58 55063.12 88888.00 2011-04-30 02:26:15.500 120 12769.12 126.58 55063.12 88888.00 2011-04-30 02:26:15.625 120 12769.15 126.60 55063.10 88888.00 2011-04-30 02:26:15.750 120 12769.08 126.60 55063.05 88888.00 2011-04-30 02:26:15.875 120 12769.05 126.58 55063.03 88888.00 2011-04-30 02:26:16.000 120 12769.02 126.60 55063.00 88888.00 2011-04-30 02:26:16.125 120 12769.00 126.60 55063.00 88888.00 2011-04-30 02:26:16.250 120 12768.98 126.62 55063.00 88888.00 2011-04-30 02:26:16.375 120 12769.02 126.67 55062.97 88888.00 2011-04-30 02:26:16.500 120 12769.00 126.67 55063.00 88888.00 2011-04-30 02:26:16.625 120 12768.95 126.67 55063.00 88888.00 2011-04-30 02:26:16.750 120 12768.90 126.67 55063.00 88888.00 2011-04-30 02:26:16.875 120 12768.90 126.67 55062.97 88888.00 2011-04-30 02:26:17.000 120 12768.90 126.67 55062.95 88888.00 2011-04-30 02:26:17.125 120 12768.90 126.67 55062.95 88888.00 2011-04-30 02:26:17.250 120 12768.80 126.60 55062.90 88888.00 2011-04-30 02:26:17.375 120 12768.73 126.65 55062.90 88888.00 2011-04-30 02:26:17.500 120 12768.77 126.67 55062.85 88888.00 2011-04-30 02:26:17.625 120 12768.80 126.70 55062.88 88888.00 2011-04-30 02:26:17.750 120 12768.77 126.72 55062.88 88888.00 2011-04-30 02:26:17.875 120 12768.80 126.72 55062.82 88888.00 2011-04-30 02:26:18.000 120 12768.80 126.72 55062.82 88888.00 2011-04-30 02:26:18.125 120 12768.80 126.70 55062.80 88888.00 2011-04-30 02:26:18.250 120 12768.70 126.70 55062.80 88888.00 2011-04-30 02:26:18.375 120 12768.73 126.72 55062.78 88888.00 2011-04-30 02:26:18.500 120 12768.73 126.72 55062.78 88888.00 2011-04-30 02:26:18.625 120 12768.65 126.72 55062.78 88888.00 2011-04-30 02:26:18.750 120 12768.62 126.72 55062.78 88888.00 2011-04-30 02:26:18.875 120 12768.65 126.75 55062.75 88888.00 2011-04-30 02:26:19.000 120 12768.67 126.78 55062.72 88888.00 2011-04-30 02:26:19.125 120 12768.65 126.78 55062.70 88888.00 2011-04-30 02:26:19.250 120 12768.58 126.70 55062.68 88888.00 2011-04-30 02:26:19.375 120 12768.55 126.70 55062.68 88888.00 2011-04-30 02:26:19.500 120 12768.55 126.72 55062.65 88888.00 2011-04-30 02:26:19.625 120 12768.55 126.75 55062.65 88888.00 2011-04-30 02:26:19.750 120 12768.55 126.75 55062.65 88888.00 2011-04-30 02:26:19.875 120 12768.58 126.75 55062.60 88888.00 2011-04-30 02:26:20.000 120 12768.52 126.78 55062.62 88888.00 2011-04-30 02:26:20.125 120 12768.67 126.90 55062.70 88888.00 2011-04-30 02:26:20.250 120 12768.52 126.78 55062.57 88888.00 2011-04-30 02:26:20.375 120 12768.40 126.72 55062.53 88888.00 2011-04-30 02:26:20.500 120 12768.40 126.72 55062.53 88888.00 2011-04-30 02:26:20.625 120 12768.38 126.72 55062.53 88888.00 2011-04-30 02:26:20.750 120 12768.40 126.75 55062.50 88888.00 2011-04-30 02:26:20.875 120 12768.45 126.75 55062.50 88888.00 2011-04-30 02:26:21.000 120 12768.48 126.72 55062.47 88888.00 2011-04-30 02:26:21.125 120 12768.45 126.75 55062.47 88888.00 2011-04-30 02:26:21.250 120 12768.40 126.75 55062.47 88888.00 2011-04-30 02:26:21.375 120 12768.40 126.80 55062.45 88888.00 2011-04-30 02:26:21.500 120 12768.40 126.80 55062.43 88888.00 2011-04-30 02:26:21.625 120 12768.35 126.80 55062.43 88888.00 2011-04-30 02:26:21.750 120 12768.30 126.80 55062.43 88888.00 2011-04-30 02:26:21.875 120 12768.27 126.80 55062.43 88888.00 2011-04-30 02:26:22.000 120 12768.27 126.83 55062.40 88888.00 2011-04-30 02:26:22.125 120 12768.23 126.83 55062.38 88888.00 2011-04-30 02:26:22.250 120 12768.23 126.88 55062.35 88888.00 2011-04-30 02:26:22.375 120 12768.25 126.85 55062.32 88888.00 2011-04-30 02:26:22.500 120 12768.15 126.85 55062.32 88888.00 2011-04-30 02:26:22.625 120 12768.08 126.85 55062.32 88888.00 2011-04-30 02:26:22.750 120 12768.05 126.85 55062.28 88888.00 2011-04-30 02:26:22.875 120 12768.05 126.85 55062.25 88888.00 2011-04-30 02:26:23.000 120 12768.08 126.90 55062.25 88888.00 2011-04-30 02:26:23.125 120 12768.10 126.92 55062.25 88888.00 2011-04-30 02:26:23.250 120 12768.05 126.92 55062.22 88888.00 2011-04-30 02:26:23.375 120 12767.98 126.97 55062.22 88888.00 2011-04-30 02:26:23.500 120 12767.95 126.97 55062.20 88888.00 2011-04-30 02:26:23.625 120 12767.98 126.97 55062.20 88888.00 2011-04-30 02:26:23.750 120 12767.98 127.00 55062.20 88888.00 2011-04-30 02:26:23.875 120 12767.98 127.00 55062.20 88888.00 2011-04-30 02:26:24.000 120 12767.95 127.00 55062.15 88888.00 2011-04-30 02:26:24.125 120 12767.90 127.03 55062.12 88888.00 2011-04-30 02:26:24.250 120 12767.83 126.97 55062.10 88888.00 2011-04-30 02:26:24.375 120 12767.83 127.00 55062.10 88888.00 2011-04-30 02:26:24.500 120 12767.83 126.97 55062.07 88888.00 2011-04-30 02:26:24.625 120 12767.83 127.00 55062.07 88888.00 2011-04-30 02:26:24.750 120 12767.77 127.00 55062.05 88888.00 2011-04-30 02:26:24.875 120 12767.75 127.00 55062.05 88888.00 2011-04-30 02:26:25.000 120 12767.80 127.08 55062.05 88888.00 2011-04-30 02:26:25.125 120 12767.77 127.08 55062.03 88888.00 2011-04-30 02:26:25.250 120 12767.73 127.03 55062.03 88888.00 2011-04-30 02:26:25.375 120 12767.70 127.03 55062.03 88888.00 2011-04-30 02:26:25.500 120 12767.58 127.05 55062.03 88888.00 2011-04-30 02:26:25.625 120 12767.55 127.08 55061.97 88888.00 2011-04-30 02:26:25.750 120 12767.62 127.08 55061.97 88888.00 2011-04-30 02:26:25.875 120 12767.58 127.10 55061.97 88888.00 2011-04-30 02:26:26.000 120 12767.45 127.10 55061.97 88888.00 2011-04-30 02:26:26.125 120 12767.42 127.10 55061.95 88888.00 2011-04-30 02:26:26.250 120 12767.52 127.10 55061.95 88888.00 2011-04-30 02:26:26.375 120 12767.52 127.10 55061.90 88888.00 2011-04-30 02:26:26.500 120 12767.50 127.12 55061.85 88888.00 2011-04-30 02:26:26.625 120 12767.45 127.10 55061.85 88888.00 2011-04-30 02:26:26.750 120 12767.45 127.10 55061.82 88888.00 2011-04-30 02:26:26.875 120 12767.42 127.12 55061.85 88888.00 2011-04-30 02:26:27.000 120 12767.40 127.12 55061.85 88888.00 2011-04-30 02:26:27.125 120 12767.38 127.12 55061.82 88888.00 2011-04-30 02:26:27.250 120 12767.30 127.12 55061.82 88888.00 2011-04-30 02:26:27.375 120 12767.30 127.15 55061.82 88888.00 2011-04-30 02:26:27.500 120 12767.33 127.17 55061.82 88888.00 2011-04-30 02:26:27.625 120 12767.25 127.15 55061.80 88888.00 2011-04-30 02:26:27.750 120 12767.23 127.12 55061.80 88888.00 2011-04-30 02:26:27.875 120 12767.23 127.15 55061.75 88888.00 2011-04-30 02:26:28.000 120 12767.20 127.17 55061.75 88888.00 2011-04-30 02:26:28.125 120 12767.17 127.17 55061.75 88888.00 2011-04-30 02:26:28.250 120 12767.15 127.17 55061.75 88888.00 2011-04-30 02:26:28.375 120 12767.25 127.20 55061.70 88888.00 2011-04-30 02:26:28.500 120 12767.20 127.20 55061.68 88888.00 2011-04-30 02:26:28.625 120 12767.10 127.17 55061.60 88888.00 2011-04-30 02:26:28.750 120 12767.08 127.17 55061.60 88888.00 2011-04-30 02:26:28.875 120 12767.12 127.20 55061.62 88888.00 2011-04-30 02:26:29.000 120 12767.12 127.20 55061.60 88888.00 2011-04-30 02:26:29.125 120 12767.08 127.22 55061.62 88888.00 2011-04-30 02:26:29.250 120 12767.05 127.25 55061.62 88888.00 2011-04-30 02:26:29.375 120 12767.05 127.28 55061.62 88888.00 2011-04-30 02:26:29.500 120 12767.08 127.25 55061.60 88888.00 2011-04-30 02:26:29.625 120 12767.08 127.22 55061.55 88888.00 2011-04-30 02:26:29.750 120 12767.08 127.22 55061.55 88888.00 2011-04-30 02:26:29.875 120 12767.02 127.22 55061.55 88888.00 2011-04-30 02:26:30.000 120 12767.00 127.25 55061.53 88888.00 2011-04-30 02:26:30.125 120 12766.98 127.25 55061.53 88888.00 2011-04-30 02:26:30.250 120 12766.92 127.22 55061.47 88888.00 2011-04-30 02:26:30.375 120 12766.92 127.22 55061.50 88888.00 2011-04-30 02:26:30.500 120 12766.88 127.28 55061.50 88888.00 2011-04-30 02:26:30.625 120 12766.90 127.33 55061.47 88888.00 2011-04-30 02:26:30.750 120 12766.95 127.30 55061.47 88888.00 2011-04-30 02:26:30.875 120 12766.98 127.28 55061.45 88888.00 2011-04-30 02:26:31.000 120 12766.92 127.28 55061.43 88888.00 2011-04-30 02:26:31.125 120 12766.90 127.30 55061.40 88888.00 2011-04-30 02:26:31.250 120 12766.88 127.30 55061.38 88888.00 2011-04-30 02:26:31.375 120 12766.88 127.30 55061.38 88888.00 2011-04-30 02:26:31.500 120 12766.88 127.28 55061.38 88888.00 2011-04-30 02:26:31.625 120 12766.88 127.28 55061.40 88888.00 2011-04-30 02:26:31.750 120 12766.85 127.33 55061.35 88888.00 2011-04-30 02:26:31.875 120 12766.80 127.33 55061.30 88888.00 2011-04-30 02:26:32.000 120 12766.77 127.35 55061.30 88888.00 2011-04-30 02:26:32.125 120 12766.73 127.35 55061.28 88888.00 2011-04-30 02:26:32.250 120 12766.73 127.35 55061.28 88888.00 2011-04-30 02:26:32.375 120 12766.83 127.33 55061.28 88888.00 2011-04-30 02:26:32.500 120 12766.80 127.30 55061.22 88888.00 2011-04-30 02:26:32.625 120 12766.80 127.30 55061.20 88888.00 2011-04-30 02:26:32.750 120 12766.77 127.33 55061.22 88888.00 2011-04-30 02:26:32.875 120 12766.77 127.35 55061.22 88888.00 2011-04-30 02:26:33.000 120 12766.75 127.38 55061.20 88888.00 2011-04-30 02:26:33.125 120 12766.75 127.38 55061.18 88888.00 2011-04-30 02:26:33.250 120 12766.73 127.38 55061.15 88888.00 2011-04-30 02:26:33.375 120 12766.77 127.42 55061.12 88888.00 2011-04-30 02:26:33.500 120 12766.75 127.40 55061.12 88888.00 2011-04-30 02:26:33.625 120 12766.75 127.40 55061.10 88888.00 2011-04-30 02:26:33.750 120 12766.77 127.40 55061.07 88888.00 2011-04-30 02:26:33.875 120 12766.77 127.40 55061.03 88888.00 2011-04-30 02:26:34.000 120 12766.77 127.38 55060.97 88888.00 2011-04-30 02:26:34.125 120 12766.67 127.33 55060.97 88888.00 2011-04-30 02:26:34.250 120 12766.62 127.40 55060.97 88888.00 2011-04-30 02:26:34.375 120 12766.70 127.42 55061.00 88888.00 2011-04-30 02:26:34.500 120 12766.70 127.42 55060.95 88888.00 2011-04-30 02:26:34.625 120 12766.65 127.42 55060.93 88888.00 2011-04-30 02:26:34.750 120 12766.60 127.40 55060.90 88888.00 2011-04-30 02:26:34.875 120 12766.58 127.42 55060.90 88888.00 2011-04-30 02:26:35.000 120 12766.67 127.47 55060.90 88888.00 2011-04-30 02:26:35.125 120 12766.70 127.47 55060.88 88888.00 2011-04-30 02:26:35.250 120 12766.67 127.47 55060.90 88888.00 2011-04-30 02:26:35.375 120 12766.62 127.42 55060.85 88888.00 2011-04-30 02:26:35.500 120 12766.58 127.42 55060.85 88888.00 2011-04-30 02:26:35.625 120 12766.58 127.45 55060.82 88888.00 2011-04-30 02:26:35.750 120 12766.62 127.47 55060.82 88888.00 2011-04-30 02:26:35.875 120 12766.73 127.47 55060.78 88888.00 2011-04-30 02:26:36.000 120 12766.77 127.50 55060.75 88888.00 2011-04-30 02:26:36.125 120 12766.73 127.53 55060.72 88888.00 2011-04-30 02:26:36.250 120 12766.62 127.50 55060.70 88888.00 2011-04-30 02:26:36.375 120 12766.60 127.50 55060.68 88888.00 2011-04-30 02:26:36.500 120 12766.60 127.53 55060.70 88888.00 2011-04-30 02:26:36.625 120 12766.60 127.55 55060.70 88888.00 2011-04-30 02:26:36.750 120 12766.55 127.50 55060.68 88888.00 2011-04-30 02:26:36.875 120 12766.55 127.53 55060.65 88888.00 2011-04-30 02:26:37.000 120 12766.60 127.58 55060.65 88888.00 2011-04-30 02:26:37.125 120 12766.60 127.58 55060.65 88888.00 2011-04-30 02:26:37.250 120 12766.62 127.55 55060.62 88888.00 2011-04-30 02:26:37.375 120 12766.62 127.55 55060.62 88888.00 2011-04-30 02:26:37.500 120 12766.62 127.58 55060.55 88888.00 2011-04-30 02:26:37.625 120 12766.58 127.62 55060.55 88888.00 2011-04-30 02:26:37.750 120 12766.52 127.65 55060.55 88888.00 2011-04-30 02:26:37.875 120 12766.52 127.65 55060.55 88888.00 2011-04-30 02:26:38.000 120 12766.52 127.62 55060.50 88888.00 2011-04-30 02:26:38.125 120 12766.50 127.60 55060.47 88888.00 2011-04-30 02:26:38.250 120 12766.42 127.60 55060.47 88888.00 2011-04-30 02:26:38.375 120 12766.45 127.65 55060.47 88888.00 2011-04-30 02:26:38.500 120 12766.45 127.65 55060.45 88888.00 2011-04-30 02:26:38.625 120 12766.45 127.65 55060.40 88888.00 2011-04-30 02:26:38.750 120 12766.40 127.62 55060.40 88888.00 2011-04-30 02:26:38.875 120 12766.40 127.67 55060.38 88888.00 2011-04-30 02:26:39.000 120 12766.42 127.72 55060.38 88888.00 2011-04-30 02:26:39.125 120 12766.48 127.72 55060.40 88888.00 2011-04-30 02:26:39.250 120 12766.48 127.67 55060.35 88888.00 2011-04-30 02:26:39.375 120 12766.48 127.65 55060.32 88888.00 2011-04-30 02:26:39.500 120 12766.45 127.72 55060.32 88888.00 2011-04-30 02:26:39.625 120 12766.40 127.72 55060.30 88888.00 2011-04-30 02:26:39.750 120 12766.40 127.75 55060.28 88888.00 2011-04-30 02:26:39.875 120 12766.42 127.78 55060.28 88888.00 2011-04-30 02:26:40.000 120 12766.45 127.78 55060.22 88888.00 2011-04-30 02:26:40.125 120 12766.38 127.75 55060.22 88888.00 2011-04-30 02:26:40.250 120 12766.27 127.80 55060.20 88888.00 2011-04-30 02:26:40.375 120 12766.30 127.83 55060.20 88888.00 2011-04-30 02:26:40.500 120 12766.30 127.83 55060.20 88888.00 2011-04-30 02:26:40.625 120 12766.25 127.80 55060.15 88888.00 2011-04-30 02:26:40.750 120 12766.25 127.80 55060.15 88888.00 2011-04-30 02:26:40.875 120 12766.23 127.85 55060.15 88888.00 2011-04-30 02:26:41.000 120 12766.30 127.85 55060.10 88888.00 2011-04-30 02:26:41.125 120 12766.30 127.88 55060.10 88888.00 2011-04-30 02:26:41.250 120 12766.27 127.88 55060.10 88888.00 2011-04-30 02:26:41.375 120 12766.35 127.88 55060.07 88888.00 2011-04-30 02:26:41.500 120 12766.38 127.90 55060.05 88888.00 2011-04-30 02:26:41.625 120 12766.33 127.90 55060.05 88888.00 2011-04-30 02:26:41.750 120 12766.23 127.92 55060.05 88888.00 2011-04-30 02:26:41.875 120 12766.23 127.92 55060.03 88888.00 2011-04-30 02:26:42.000 120 12766.23 127.88 55060.03 88888.00 2011-04-30 02:26:42.125 120 12766.23 127.92 55060.00 88888.00 2011-04-30 02:26:42.250 120 12766.17 127.95 55060.00 88888.00 2011-04-30 02:26:42.375 120 12766.15 127.92 55059.97 88888.00 2011-04-30 02:26:42.500 120 12766.17 127.95 55059.95 88888.00 2011-04-30 02:26:42.625 120 12766.20 128.03 55059.95 88888.00 2011-04-30 02:26:42.750 120 12766.23 128.05 55059.93 88888.00 2011-04-30 02:26:42.875 120 12766.20 128.05 55059.90 88888.00 2011-04-30 02:26:43.000 120 12766.23 128.03 55059.88 88888.00 2011-04-30 02:26:43.125 120 12766.17 128.05 55059.88 88888.00 2011-04-30 02:26:43.250 120 12766.20 128.07 55059.85 88888.00 2011-04-30 02:26:43.375 120 12766.20 128.10 55059.85 88888.00 2011-04-30 02:26:43.500 120 12766.20 128.10 55059.82 88888.00 2011-04-30 02:26:43.625 120 12766.20 128.10 55059.80 88888.00 2011-04-30 02:26:43.750 120 12766.17 128.10 55059.78 88888.00 2011-04-30 02:26:43.875 120 12766.17 128.12 55059.75 88888.00 2011-04-30 02:26:44.000 120 12766.15 128.15 55059.75 88888.00 2011-04-30 02:26:44.125 120 12766.17 128.12 55059.78 88888.00 2011-04-30 02:26:44.250 120 12766.17 128.15 55059.75 88888.00 2011-04-30 02:26:44.375 120 12766.17 128.18 55059.72 88888.00 2011-04-30 02:26:44.500 120 12766.17 128.20 55059.70 88888.00 2011-04-30 02:26:44.625 120 12766.15 128.20 55059.68 88888.00 2011-04-30 02:26:44.750 120 12766.12 128.20 55059.68 88888.00 2011-04-30 02:26:44.875 120 12766.10 128.22 55059.68 88888.00 2011-04-30 02:26:45.000 120 12766.05 128.22 55059.65 88888.00 2011-04-30 02:26:45.125 120 12766.02 128.22 55059.62 88888.00 2011-04-30 02:26:45.250 120 12766.05 128.20 55059.60 88888.00 2011-04-30 02:26:45.375 120 12766.12 128.20 55059.57 88888.00 2011-04-30 02:26:45.500 120 12766.10 128.20 55059.57 88888.00 2011-04-30 02:26:45.625 120 12766.08 128.28 55059.55 88888.00 2011-04-30 02:26:45.750 120 12766.08 128.28 55059.50 88888.00 2011-04-30 02:26:45.875 120 12766.05 128.30 55059.50 88888.00 2011-04-30 02:26:46.000 120 12766.02 128.30 55059.47 88888.00 2011-04-30 02:26:46.125 120 12766.05 128.30 55059.47 88888.00 2011-04-30 02:26:46.250 120 12766.08 128.30 55059.47 88888.00 2011-04-30 02:26:46.375 120 12766.10 128.32 55059.45 88888.00 2011-04-30 02:26:46.500 120 12766.08 128.32 55059.43 88888.00 2011-04-30 02:26:46.625 120 12766.05 128.32 55059.40 88888.00 2011-04-30 02:26:46.750 120 12766.05 128.30 55059.38 88888.00 2011-04-30 02:26:46.875 120 12766.10 128.30 55059.38 88888.00 2011-04-30 02:26:47.000 120 12766.08 128.30 55059.35 88888.00 2011-04-30 02:26:47.125 120 12766.02 128.35 55059.35 88888.00 2011-04-30 02:26:47.250 120 12766.00 128.35 55059.32 88888.00 2011-04-30 02:26:47.375 120 12766.10 128.35 55059.32 88888.00 2011-04-30 02:26:47.500 120 12766.08 128.35 55059.28 88888.00 2011-04-30 02:26:47.625 120 12766.08 128.35 55059.25 88888.00 2011-04-30 02:26:47.750 120 12766.08 128.38 55059.25 88888.00 2011-04-30 02:26:47.875 120 12766.02 128.38 55059.28 88888.00 2011-04-30 02:26:48.000 120 12766.02 128.40 55059.25 88888.00 2011-04-30 02:26:48.125 120 12766.02 128.38 55059.22 88888.00 2011-04-30 02:26:48.250 120 12765.98 128.38 55059.20 88888.00 2011-04-30 02:26:48.375 120 12765.92 128.38 55059.20 88888.00 2011-04-30 02:26:48.500 120 12765.90 128.38 55059.18 88888.00 2011-04-30 02:26:48.625 120 12765.98 128.38 55059.18 88888.00 2011-04-30 02:26:48.750 120 12765.98 128.38 55059.12 88888.00 2011-04-30 02:26:48.875 120 12765.92 128.40 55059.12 88888.00 2011-04-30 02:26:49.000 120 12765.90 128.43 55059.10 88888.00 2011-04-30 02:26:49.125 120 12765.85 128.43 55059.10 88888.00 2011-04-30 02:26:49.250 120 12765.85 128.43 55059.07 88888.00 2011-04-30 02:26:49.375 120 12765.90 128.45 55059.07 88888.00 2011-04-30 02:26:49.500 120 12765.88 128.47 55059.05 88888.00 2011-04-30 02:26:49.625 120 12765.85 128.47 55059.00 88888.00 2011-04-30 02:26:49.750 120 12765.83 128.47 55058.97 88888.00 2011-04-30 02:26:49.875 120 12765.80 128.53 55058.95 88888.00 2011-04-30 02:26:50.000 120 12765.83 128.55 55058.95 88888.00 2011-04-30 02:26:50.125 120 12765.77 128.55 55058.95 88888.00 2011-04-30 02:26:50.250 120 12765.75 128.53 55058.90 88888.00 2011-04-30 02:26:50.375 120 12765.75 128.53 55058.88 88888.00 2011-04-30 02:26:50.500 120 12765.77 128.55 55058.88 88888.00 2011-04-30 02:26:50.625 120 12765.88 128.57 55058.88 88888.00 2011-04-30 02:26:50.750 120 12765.83 128.60 55058.85 88888.00 2011-04-30 02:26:50.875 120 12765.73 128.60 55058.82 88888.00 2011-04-30 02:26:51.000 120 12765.73 128.60 55058.80 88888.00 2011-04-30 02:26:51.125 120 12765.73 128.62 55058.82 88888.00 2011-04-30 02:26:51.250 120 12765.70 128.57 55058.80 88888.00 2011-04-30 02:26:51.375 120 12765.73 128.55 55058.75 88888.00 2011-04-30 02:26:51.500 120 12765.73 128.60 55058.75 88888.00 2011-04-30 02:26:51.625 120 12765.73 128.60 55058.72 88888.00 2011-04-30 02:26:51.750 120 12765.65 128.60 55058.72 88888.00 2011-04-30 02:26:51.875 120 12765.60 128.62 55058.75 88888.00 2011-04-30 02:26:52.000 120 12765.62 128.60 55058.70 88888.00 2011-04-30 02:26:52.125 120 12765.58 128.62 55058.68 88888.00 2011-04-30 02:26:52.250 120 12765.55 128.62 55058.68 88888.00 2011-04-30 02:26:52.375 120 12765.55 128.65 55058.65 88888.00 2011-04-30 02:26:52.500 120 12765.52 128.65 55058.62 88888.00 2011-04-30 02:26:52.625 120 12765.50 128.60 55058.57 88888.00 2011-04-30 02:26:52.750 120 12765.50 128.62 55058.55 88888.00 2011-04-30 02:26:52.875 120 12765.50 128.72 55058.57 88888.00 2011-04-30 02:26:53.000 120 12765.50 128.72 55058.57 88888.00 2011-04-30 02:26:53.125 120 12765.45 128.70 55058.53 88888.00 2011-04-30 02:26:53.250 120 12765.42 128.65 55058.50 88888.00 2011-04-30 02:26:53.375 120 12765.50 128.68 55058.50 88888.00 2011-04-30 02:26:53.500 120 12765.45 128.72 55058.50 88888.00 2011-04-30 02:26:53.625 120 12765.42 128.70 55058.47 88888.00 2011-04-30 02:26:53.750 120 12765.45 128.72 55058.45 88888.00 2011-04-30 02:26:53.875 120 12765.48 128.75 55058.43 88888.00 2011-04-30 02:26:54.000 120 12765.45 128.75 55058.43 88888.00 2011-04-30 02:26:54.125 120 12765.42 128.78 55058.40 88888.00 2011-04-30 02:26:54.250 120 12765.40 128.75 55058.40 88888.00 2011-04-30 02:26:54.375 120 12765.45 128.78 55058.43 88888.00 2011-04-30 02:26:54.500 120 12765.42 128.80 55058.40 88888.00 2011-04-30 02:26:54.625 120 12765.40 128.80 55058.38 88888.00 2011-04-30 02:26:54.750 120 12765.40 128.82 55058.38 88888.00 2011-04-30 02:26:54.875 120 12765.40 128.85 55058.32 88888.00 2011-04-30 02:26:55.000 120 12765.40 128.88 55058.30 88888.00 2011-04-30 02:26:55.125 120 12765.40 128.88 55058.32 88888.00 2011-04-30 02:26:55.250 120 12765.38 128.88 55058.30 88888.00 2011-04-30 02:26:55.375 120 12765.40 128.90 55058.30 88888.00 2011-04-30 02:26:55.500 120 12765.38 128.93 55058.28 88888.00 2011-04-30 02:26:55.625 120 12765.38 128.93 55058.25 88888.00 2011-04-30 02:26:55.750 120 12765.38 128.93 55058.22 88888.00 2011-04-30 02:26:55.875 120 12765.35 128.95 55058.22 88888.00 2011-04-30 02:26:56.000 120 12765.33 128.97 55058.20 88888.00 2011-04-30 02:26:56.125 120 12765.33 128.95 55058.18 88888.00 2011-04-30 02:26:56.250 120 12765.27 128.95 55058.18 88888.00 2011-04-30 02:26:56.375 120 12765.27 128.97 55058.18 88888.00 2011-04-30 02:26:56.500 120 12765.25 128.95 55058.15 88888.00 2011-04-30 02:26:56.625 120 12765.20 128.95 55058.12 88888.00 2011-04-30 02:26:56.750 120 12765.12 128.95 55058.10 88888.00 2011-04-30 02:26:56.875 120 12765.10 128.93 55058.07 88888.00 2011-04-30 02:26:57.000 120 12765.12 129.00 55058.07 88888.00 2011-04-30 02:26:57.125 120 12765.15 129.05 55058.07 88888.00 2011-04-30 02:26:57.250 120 12765.10 128.97 55058.07 88888.00 2011-04-30 02:26:57.375 120 12765.10 129.00 55058.03 88888.00 2011-04-30 02:26:57.500 120 12765.10 129.00 55058.00 88888.00 2011-04-30 02:26:57.625 120 12765.12 129.07 55058.00 88888.00 2011-04-30 02:26:57.750 120 12765.10 129.07 55058.00 88888.00 2011-04-30 02:26:57.875 120 12764.98 129.10 55057.97 88888.00 2011-04-30 02:26:58.000 120 12764.95 129.12 55057.95 88888.00 2011-04-30 02:26:58.125 120 12765.00 129.12 55057.95 88888.00 2011-04-30 02:26:58.250 120 12764.98 129.12 55057.95 88888.00 2011-04-30 02:26:58.375 120 12764.95 129.12 55057.93 88888.00 2011-04-30 02:26:58.500 120 12764.92 129.12 55057.90 88888.00 2011-04-30 02:26:58.625 120 12764.92 129.12 55057.88 88888.00 2011-04-30 02:26:58.750 120 12764.88 129.12 55057.88 88888.00 2011-04-30 02:26:58.875 120 12764.83 129.15 55057.88 88888.00 2011-04-30 02:26:59.000 120 12764.77 129.12 55057.85 88888.00 2011-04-30 02:26:59.125 120 12764.77 129.15 55057.85 88888.00 2011-04-30 02:26:59.250 120 12764.70 129.15 55057.82 88888.00 2011-04-30 02:26:59.375 120 12764.67 129.18 55057.82 88888.00 2011-04-30 02:26:59.500 120 12764.73 129.25 55057.85 88888.00 2011-04-30 02:26:59.625 120 12764.70 129.30 55057.82 88888.00 2011-04-30 02:26:59.750 120 12764.65 129.28 55057.82 88888.00 2011-04-30 02:26:59.875 120 12764.65 129.28 55057.80 88888.00 2011-04-30 02:27:00.000 120 12764.65 129.25 55057.78 88888.00 2011-04-30 02:27:00.125 120 12764.67 129.28 55057.75 88888.00 2011-04-30 02:27:00.250 120 12764.65 129.28 55057.72 88888.00 2011-04-30 02:27:00.375 120 12764.62 129.28 55057.72 88888.00 2011-04-30 02:27:00.500 120 12764.52 129.32 55057.72 88888.00 2011-04-30 02:27:00.625 120 12764.52 129.35 55057.70 88888.00 2011-04-30 02:27:00.750 120 12764.58 129.30 55057.70 88888.00 2011-04-30 02:27:00.875 120 12764.62 129.28 55057.68 88888.00 2011-04-30 02:27:01.000 120 12764.60 129.28 55057.65 88888.00 2011-04-30 02:27:01.125 120 12764.50 129.32 55057.68 88888.00 2011-04-30 02:27:01.250 120 12764.40 129.28 55057.65 88888.00 2011-04-30 02:27:01.375 120 12764.38 129.28 55057.62 88888.00 2011-04-30 02:27:01.500 120 12764.38 129.25 55057.60 88888.00 2011-04-30 02:27:01.625 120 12764.40 129.25 55057.60 88888.00 2011-04-30 02:27:01.750 120 12764.35 129.28 55057.62 88888.00 2011-04-30 02:27:01.875 120 12764.33 129.32 55057.62 88888.00 2011-04-30 02:27:02.000 120 12764.35 129.32 55057.60 88888.00 2011-04-30 02:27:02.125 120 12764.35 129.32 55057.60 88888.00 2011-04-30 02:27:02.250 120 12764.33 129.35 55057.57 88888.00 2011-04-30 02:27:02.375 120 12764.35 129.38 55057.57 88888.00 2011-04-30 02:27:02.500 120 12764.35 129.40 55057.55 88888.00 2011-04-30 02:27:02.625 120 12764.30 129.40 55057.53 88888.00 2011-04-30 02:27:02.750 120 12764.25 129.40 55057.53 88888.00 2011-04-30 02:27:02.875 120 12764.27 129.40 55057.50 88888.00 2011-04-30 02:27:03.000 120 12764.30 129.43 55057.47 88888.00 2011-04-30 02:27:03.125 120 12764.27 129.43 55057.50 88888.00 2011-04-30 02:27:03.250 120 12764.20 129.40 55057.47 88888.00 2011-04-30 02:27:03.375 120 12764.20 129.43 55057.45 88888.00 2011-04-30 02:27:03.500 120 12764.17 129.43 55057.45 88888.00 2011-04-30 02:27:03.625 120 12764.17 129.40 55057.43 88888.00 2011-04-30 02:27:03.750 120 12764.20 129.38 55057.43 88888.00 2011-04-30 02:27:03.875 120 12764.20 129.35 55057.38 88888.00 2011-04-30 02:27:04.000 120 12764.20 129.38 55057.35 88888.00 2011-04-30 02:27:04.125 120 12764.23 129.38 55057.35 88888.00 2011-04-30 02:27:04.250 120 12764.17 129.32 55057.35 88888.00 2011-04-30 02:27:04.375 120 12764.17 129.35 55057.32 88888.00 2011-04-30 02:27:04.500 120 12764.17 129.40 55057.30 88888.00 2011-04-30 02:27:04.625 120 12764.15 129.43 55057.30 88888.00 2011-04-30 02:27:04.750 120 12764.25 129.40 55057.28 88888.00 2011-04-30 02:27:04.875 120 12764.27 129.40 55057.25 88888.00 2011-04-30 02:27:05.000 120 12764.25 129.38 55057.22 88888.00 2011-04-30 02:27:05.125 120 12764.17 129.38 55057.22 88888.00 2011-04-30 02:27:05.250 120 12764.12 129.35 55057.18 88888.00 2011-04-30 02:27:05.375 120 12764.23 129.40 55057.15 88888.00 2011-04-30 02:27:05.500 120 12764.27 129.43 55057.15 88888.00 2011-04-30 02:27:05.625 120 12764.33 129.43 55057.15 88888.00 2011-04-30 02:27:05.750 120 12764.30 129.45 55057.15 88888.00 2011-04-30 02:27:05.875 120 12764.30 129.47 55057.10 88888.00 2011-04-30 02:27:06.000 120 12764.25 129.45 55057.07 88888.00 2011-04-30 02:27:06.125 120 12764.27 129.45 55057.05 88888.00 2011-04-30 02:27:06.250 120 12764.25 129.47 55057.07 88888.00 2011-04-30 02:27:06.375 120 12764.35 129.47 55057.07 88888.00 2011-04-30 02:27:06.500 120 12764.35 129.45 55057.05 88888.00 2011-04-30 02:27:06.625 120 12764.30 129.43 55057.05 88888.00 2011-04-30 02:27:06.750 120 12764.30 129.43 55057.05 88888.00 2011-04-30 02:27:06.875 120 12764.25 129.45 55057.03 88888.00 2011-04-30 02:27:07.000 120 12764.25 129.43 55057.00 88888.00 2011-04-30 02:27:07.125 120 12764.27 129.43 55056.97 88888.00 2011-04-30 02:27:07.250 120 12764.30 129.40 55056.93 88888.00 2011-04-30 02:27:07.375 120 12764.38 129.40 55056.93 88888.00 2011-04-30 02:27:07.500 120 12764.40 129.43 55056.93 88888.00 2011-04-30 02:27:07.625 120 12764.38 129.45 55056.93 88888.00 2011-04-30 02:27:07.750 120 12764.38 129.45 55056.93 88888.00 2011-04-30 02:27:07.875 120 12764.38 129.45 55056.90 88888.00 2011-04-30 02:27:08.000 120 12764.35 129.45 55056.85 88888.00 2011-04-30 02:27:08.125 120 12764.38 129.45 55056.82 88888.00 2011-04-30 02:27:08.250 120 12764.38 129.43 55056.82 88888.00 2011-04-30 02:27:08.375 120 12764.42 129.45 55056.80 88888.00 2011-04-30 02:27:08.500 120 12764.42 129.45 55056.80 88888.00 2011-04-30 02:27:08.625 120 12764.40 129.43 55056.78 88888.00 2011-04-30 02:27:08.750 120 12764.42 129.40 55056.78 88888.00 2011-04-30 02:27:08.875 120 12764.25 129.28 55056.65 88888.00 2011-04-30 02:27:09.000 120 12764.27 129.28 55056.62 88888.00 2011-04-30 02:27:09.125 120 12764.42 129.35 55056.70 88888.00 2011-04-30 02:27:09.250 120 12764.45 129.35 55056.68 88888.00 2011-04-30 02:27:09.375 120 12764.42 129.38 55056.65 88888.00 2011-04-30 02:27:09.500 120 12764.40 129.38 55056.65 88888.00 2011-04-30 02:27:09.625 120 12764.45 129.38 55056.65 88888.00 2011-04-30 02:27:09.750 120 12764.45 129.38 55056.68 88888.00 2011-04-30 02:27:09.875 120 12764.50 129.35 55056.65 88888.00 2011-04-30 02:27:10.000 120 12764.45 129.35 55056.62 88888.00 2011-04-30 02:27:10.125 120 12764.38 129.30 55056.60 88888.00 2011-04-30 02:27:10.250 120 12764.35 129.30 55056.60 88888.00 2011-04-30 02:27:10.375 120 12764.42 129.30 55056.57 88888.00 2011-04-30 02:27:10.500 120 12764.48 129.32 55056.55 88888.00 2011-04-30 02:27:10.625 120 12764.50 129.32 55056.55 88888.00 2011-04-30 02:27:10.750 120 12764.48 129.32 55056.55 88888.00 2011-04-30 02:27:10.875 120 12764.52 129.32 55056.53 88888.00 2011-04-30 02:27:11.000 120 12764.58 129.32 55056.53 88888.00 2011-04-30 02:27:11.125 120 12764.55 129.30 55056.47 88888.00 2011-04-30 02:27:11.250 120 12764.50 129.32 55056.47 88888.00 2011-04-30 02:27:11.375 120 12764.55 129.32 55056.45 88888.00 2011-04-30 02:27:11.500 120 12764.50 129.30 55056.45 88888.00 2011-04-30 02:27:11.625 120 12764.50 129.25 55056.43 88888.00 2011-04-30 02:27:11.750 120 12764.52 129.25 55056.45 88888.00 2011-04-30 02:27:11.875 120 12764.48 129.25 55056.43 88888.00 2011-04-30 02:27:12.000 120 12764.52 129.25 55056.40 88888.00 2011-04-30 02:27:12.125 120 12764.58 129.25 55056.38 88888.00 2011-04-30 02:27:12.250 120 12764.50 129.22 55056.35 88888.00 2011-04-30 02:27:12.375 120 12764.45 129.25 55056.35 88888.00 2011-04-30 02:27:12.500 120 12764.45 129.25 55056.38 88888.00 2011-04-30 02:27:12.625 120 12764.52 129.25 55056.35 88888.00 2011-04-30 02:27:12.750 120 12764.52 129.22 55056.30 88888.00 2011-04-30 02:27:12.875 120 12764.45 129.22 55056.30 88888.00 2011-04-30 02:27:13.000 120 12764.45 129.25 55056.30 88888.00 2011-04-30 02:27:13.125 120 12764.45 129.20 55056.28 88888.00 2011-04-30 02:27:13.250 120 12764.40 129.15 55056.25 88888.00 2011-04-30 02:27:13.375 120 12764.45 129.20 55056.25 88888.00 2011-04-30 02:27:13.500 120 12764.52 129.20 55056.22 88888.00 2011-04-30 02:27:13.625 120 12764.50 129.20 55056.20 88888.00 2011-04-30 02:27:13.750 120 12764.50 129.18 55056.20 88888.00 2011-04-30 02:27:13.875 120 12764.55 129.15 55056.18 88888.00 2011-04-30 02:27:14.000 120 12764.58 129.12 55056.18 88888.00 2011-04-30 02:27:14.125 120 12764.55 129.12 55056.15 88888.00 2011-04-30 02:27:14.250 120 12764.50 129.05 55056.12 88888.00 2011-04-30 02:27:14.375 120 12764.58 129.05 55056.12 88888.00 2011-04-30 02:27:14.500 120 12764.52 129.07 55056.10 88888.00 2011-04-30 02:27:14.625 120 12764.50 129.05 55056.07 88888.00 2011-04-30 02:27:14.750 120 12764.48 129.03 55056.05 88888.00 2011-04-30 02:27:14.875 120 12764.52 128.97 55056.03 88888.00 2011-04-30 02:27:15.000 120 12764.55 129.00 55056.03 88888.00 2011-04-30 02:27:15.125 120 12764.60 129.00 55056.00 88888.00 2011-04-30 02:27:15.250 120 12764.58 129.03 55056.00 88888.00 2011-04-30 02:27:15.375 120 12764.58 129.05 55056.00 88888.00 2011-04-30 02:27:15.500 120 12764.62 129.07 55056.00 88888.00 2011-04-30 02:27:15.625 120 12764.62 129.07 55055.95 88888.00 2011-04-30 02:27:15.750 120 12764.62 129.05 55055.95 88888.00 2011-04-30 02:27:15.875 120 12764.60 129.07 55055.95 88888.00 2011-04-30 02:27:16.000 120 12764.62 129.05 55055.90 88888.00 2011-04-30 02:27:16.125 120 12764.65 129.05 55055.88 88888.00 2011-04-30 02:27:16.250 120 12764.65 129.05 55055.88 88888.00 2011-04-30 02:27:16.375 120 12764.65 129.05 55055.85 88888.00 2011-04-30 02:27:16.500 120 12764.67 129.05 55055.82 88888.00 2011-04-30 02:27:16.625 120 12764.65 129.05 55055.82 88888.00 2011-04-30 02:27:16.750 120 12764.62 129.05 55055.80 88888.00 2011-04-30 02:27:16.875 120 12764.65 129.05 55055.78 88888.00 2011-04-30 02:27:17.000 120 12764.65 129.03 55055.78 88888.00 2011-04-30 02:27:17.125 120 12764.62 129.00 55055.75 88888.00 2011-04-30 02:27:17.250 120 12764.62 129.00 55055.70 88888.00 2011-04-30 02:27:17.375 120 12764.67 129.03 55055.70 88888.00 2011-04-30 02:27:17.500 120 12764.67 129.00 55055.70 88888.00 2011-04-30 02:27:17.625 120 12764.65 129.00 55055.70 88888.00 2011-04-30 02:27:17.750 120 12764.65 129.00 55055.65 88888.00 2011-04-30 02:27:17.875 120 12764.62 129.00 55055.68 88888.00 2011-04-30 02:27:18.000 120 12764.70 129.05 55055.65 88888.00 2011-04-30 02:27:18.125 120 12764.65 129.05 55055.65 88888.00 2011-04-30 02:27:18.250 120 12764.55 129.03 55055.62 88888.00 2011-04-30 02:27:18.375 120 12764.60 129.05 55055.62 88888.00 2011-04-30 02:27:18.500 120 12764.65 129.00 55055.60 88888.00 2011-04-30 02:27:18.625 120 12764.62 129.00 55055.62 88888.00 2011-04-30 02:27:18.750 120 12764.58 128.97 55055.60 88888.00 2011-04-30 02:27:18.875 120 12764.55 128.95 55055.55 88888.00 2011-04-30 02:27:19.000 120 12764.58 128.95 55055.53 88888.00 2011-04-30 02:27:19.125 120 12764.58 128.95 55055.53 88888.00 2011-04-30 02:27:19.250 120 12764.60 128.93 55055.53 88888.00 2011-04-30 02:27:19.375 120 12764.62 128.95 55055.50 88888.00 2011-04-30 02:27:19.500 120 12764.65 128.95 55055.50 88888.00 2011-04-30 02:27:19.625 120 12764.60 128.95 55055.47 88888.00 2011-04-30 02:27:19.750 120 12764.62 128.95 55055.45 88888.00 2011-04-30 02:27:19.875 120 12764.60 128.93 55055.47 88888.00 2011-04-30 02:27:20.000 120 12764.52 128.93 55055.45 88888.00 2011-04-30 02:27:20.125 120 12764.45 128.90 55055.40 88888.00 2011-04-30 02:27:20.250 120 12764.38 128.90 55055.43 88888.00 2011-04-30 02:27:20.375 120 12764.38 128.93 55055.47 88888.00 2011-04-30 02:27:20.500 120 12764.38 128.93 55055.45 88888.00 2011-04-30 02:27:20.625 120 12764.40 128.93 55055.40 88888.00 2011-04-30 02:27:20.750 120 12764.35 128.88 55055.38 88888.00 2011-04-30 02:27:20.875 120 12764.27 128.88 55055.32 88888.00 2011-04-30 02:27:21.000 120 12764.27 128.85 55055.32 88888.00 2011-04-30 02:27:21.125 120 12764.30 128.88 55055.38 88888.00 2011-04-30 02:27:21.250 120 12764.27 128.90 55055.38 88888.00 2011-04-30 02:27:21.375 120 12764.33 128.93 55055.35 88888.00 2011-04-30 02:27:21.500 120 12764.27 128.90 55055.30 88888.00 2011-04-30 02:27:21.625 120 12764.25 128.88 55055.30 88888.00 2011-04-30 02:27:21.750 120 12764.23 128.88 55055.30 88888.00 2011-04-30 02:27:21.875 120 12764.23 128.93 55055.30 88888.00 2011-04-30 02:27:22.000 120 12764.23 128.93 55055.28 88888.00 2011-04-30 02:27:22.125 120 12764.20 128.95 55055.25 88888.00 2011-04-30 02:27:22.250 120 12764.10 128.90 55055.25 88888.00 2011-04-30 02:27:22.375 120 12764.12 128.90 55055.25 88888.00 2011-04-30 02:27:22.500 120 12764.15 128.90 55055.22 88888.00 2011-04-30 02:27:22.625 120 12764.15 128.88 55055.22 88888.00 2011-04-30 02:27:22.750 120 12764.12 128.88 55055.22 88888.00 2011-04-30 02:27:22.875 120 12764.12 128.90 55055.18 88888.00 2011-04-30 02:27:23.000 120 12764.10 128.90 55055.18 88888.00 2011-04-30 02:27:23.125 120 12764.08 128.93 55055.18 88888.00 2011-04-30 02:27:23.250 120 12764.00 128.93 55055.20 88888.00 2011-04-30 02:27:23.375 120 12764.00 128.90 55055.15 88888.00 2011-04-30 02:27:23.500 120 12764.02 128.88 55055.15 88888.00 2011-04-30 02:27:23.625 120 12764.02 128.88 55055.15 88888.00 2011-04-30 02:27:23.750 120 12764.02 128.82 55055.12 88888.00 2011-04-30 02:27:23.875 120 12763.98 128.85 55055.12 88888.00 2011-04-30 02:27:24.000 120 12763.98 128.82 55055.10 88888.00 2011-04-30 02:27:24.125 120 12763.95 128.80 55055.10 88888.00 2011-04-30 02:27:24.250 120 12763.92 128.80 55055.10 88888.00 2011-04-30 02:27:24.375 120 12763.88 128.80 55055.07 88888.00 2011-04-30 02:27:24.500 120 12763.90 128.80 55055.07 88888.00 2011-04-30 02:27:24.625 120 12763.90 128.80 55055.07 88888.00 2011-04-30 02:27:24.750 120 12763.90 128.78 55055.07 88888.00 2011-04-30 02:27:24.875 120 12763.92 128.75 55055.03 88888.00 2011-04-30 02:27:25.000 120 12763.95 128.78 55054.97 88888.00 2011-04-30 02:27:25.125 120 12763.95 128.80 55055.00 88888.00 2011-04-30 02:27:25.250 120 12763.80 128.80 55055.00 88888.00 2011-04-30 02:27:25.375 120 12763.77 128.80 55054.97 88888.00 2011-04-30 02:27:25.500 120 12763.80 128.82 55054.93 88888.00 2011-04-30 02:27:25.625 120 12763.85 128.80 55054.93 88888.00 2011-04-30 02:27:25.750 120 12763.88 128.80 55054.93 88888.00 2011-04-30 02:27:25.875 120 12763.83 128.82 55054.90 88888.00 2011-04-30 02:27:26.000 120 12763.77 128.82 55054.88 88888.00 2011-04-30 02:27:26.125 120 12763.75 128.82 55054.88 88888.00 2011-04-30 02:27:26.250 120 12763.75 128.82 55054.90 88888.00 2011-04-30 02:27:26.375 120 12763.77 128.85 55054.90 88888.00 2011-04-30 02:27:26.500 120 12763.80 128.85 55054.90 88888.00 2011-04-30 02:27:26.625 120 12763.80 128.85 55054.88 88888.00 2011-04-30 02:27:26.750 120 12763.73 128.82 55054.82 88888.00 2011-04-30 02:27:26.875 120 12763.67 128.82 55054.80 88888.00 2011-04-30 02:27:27.000 120 12763.70 128.85 55054.80 88888.00 2011-04-30 02:27:27.125 120 12763.70 128.88 55054.82 88888.00 2011-04-30 02:27:27.250 120 12763.62 128.80 55054.78 88888.00 2011-04-30 02:27:27.375 120 12763.65 128.82 55054.75 88888.00 2011-04-30 02:27:27.500 120 12763.60 128.82 55054.75 88888.00 2011-04-30 02:27:27.625 120 12763.62 128.85 55054.75 88888.00 2011-04-30 02:27:27.750 120 12763.58 128.88 55054.78 88888.00 2011-04-30 02:27:27.875 120 12763.50 128.85 55054.75 88888.00 2011-04-30 02:27:28.000 120 12763.50 128.82 55054.72 88888.00 2011-04-30 02:27:28.125 120 12763.50 128.85 55054.72 88888.00 2011-04-30 02:27:28.250 120 12763.50 128.82 55054.72 88888.00 2011-04-30 02:27:28.375 120 12763.58 128.85 55054.72 88888.00 2011-04-30 02:27:28.500 120 12763.55 128.85 55054.70 88888.00 2011-04-30 02:27:28.625 120 12763.45 128.88 55054.72 88888.00 2011-04-30 02:27:28.750 120 12763.40 128.85 55054.72 88888.00 2011-04-30 02:27:28.875 120 12763.35 128.82 55054.70 88888.00 2011-04-30 02:27:29.000 120 12763.33 128.85 55054.65 88888.00 2011-04-30 02:27:29.125 120 12763.30 128.85 55054.62 88888.00 2011-04-30 02:27:29.250 120 12763.33 128.85 55054.62 88888.00 2011-04-30 02:27:29.375 120 12763.40 128.88 55054.62 88888.00 2011-04-30 02:27:29.500 120 12763.33 128.88 55054.62 88888.00 2011-04-30 02:27:29.625 120 12763.25 128.88 55054.62 88888.00 2011-04-30 02:27:29.750 120 12763.23 128.88 55054.60 88888.00 2011-04-30 02:27:29.875 120 12763.15 128.88 55054.57 88888.00 2011-04-30 02:27:30.000 120 12763.15 128.90 55054.57 88888.00 2011-04-30 02:27:30.125 120 12763.12 128.93 55054.57 88888.00 2011-04-30 02:27:30.250 120 12763.10 128.93 55054.57 88888.00 2011-04-30 02:27:30.375 120 12763.12 128.93 55054.55 88888.00 2011-04-30 02:27:30.500 120 12763.02 128.97 55054.55 88888.00 2011-04-30 02:27:30.625 120 12762.95 128.97 55054.57 88888.00 2011-04-30 02:27:30.750 120 12762.98 128.97 55054.55 88888.00 2011-04-30 02:27:30.875 120 12762.98 128.97 55054.55 88888.00 2011-04-30 02:27:31.000 120 12762.98 129.03 55054.53 88888.00 2011-04-30 02:27:31.125 120 12762.92 129.00 55054.50 88888.00 2011-04-30 02:27:31.250 120 12762.83 128.97 55054.50 88888.00 2011-04-30 02:27:31.375 120 12762.75 129.00 55054.50 88888.00 2011-04-30 02:27:31.500 120 12762.73 128.97 55054.50 88888.00 2011-04-30 02:27:31.625 120 12762.70 128.97 55054.50 88888.00 2011-04-30 02:27:31.750 120 12762.60 128.95 55054.45 88888.00 2011-04-30 02:27:31.875 120 12762.60 128.97 55054.47 88888.00 2011-04-30 02:27:32.000 120 12762.55 128.97 55054.45 88888.00 2011-04-30 02:27:32.125 120 12762.48 129.00 55054.50 88888.00 2011-04-30 02:27:32.250 120 12762.42 128.97 55054.45 88888.00 2011-04-30 02:27:32.375 120 12762.45 128.97 55054.45 88888.00 2011-04-30 02:27:32.500 120 12762.48 129.00 55054.45 88888.00 2011-04-30 02:27:32.625 120 12762.45 129.00 55054.47 88888.00 2011-04-30 02:27:32.750 120 12762.38 128.97 55054.45 88888.00 2011-04-30 02:27:32.875 120 12762.40 128.95 55054.45 88888.00 2011-04-30 02:27:33.000 120 12762.42 128.97 55054.43 88888.00 2011-04-30 02:27:33.125 120 12762.40 129.00 55054.45 88888.00 2011-04-30 02:27:33.250 120 12762.35 129.03 55054.47 88888.00 2011-04-30 02:27:33.375 120 12762.38 129.05 55054.43 88888.00 2011-04-30 02:27:33.500 120 12762.38 129.07 55054.40 88888.00 2011-04-30 02:27:33.625 120 12762.33 129.10 55054.38 88888.00 2011-04-30 02:27:33.750 120 12762.25 129.10 55054.40 88888.00 2011-04-30 02:27:33.875 120 12762.15 129.07 55054.38 88888.00 2011-04-30 02:27:34.000 120 12762.10 129.10 55054.38 88888.00 2011-04-30 02:27:34.125 120 12762.05 129.12 55054.40 88888.00 2011-04-30 02:27:34.250 120 12762.05 129.12 55054.38 88888.00 2011-04-30 02:27:34.375 120 12762.05 129.12 55054.38 88888.00 2011-04-30 02:27:34.500 120 12762.00 129.10 55054.38 88888.00 2011-04-30 02:27:34.625 120 12761.98 129.12 55054.35 88888.00 2011-04-30 02:27:34.750 120 12762.00 129.15 55054.35 88888.00 2011-04-30 02:27:34.875 120 12762.00 129.15 55054.35 88888.00 2011-04-30 02:27:35.000 120 12761.98 129.10 55054.35 88888.00 2011-04-30 02:27:35.125 120 12761.85 129.12 55054.35 88888.00 2011-04-30 02:27:35.250 120 12761.83 129.12 55054.32 88888.00 2011-04-30 02:27:35.375 120 12761.83 129.15 55054.35 88888.00 2011-04-30 02:27:35.500 120 12761.80 129.15 55054.35 88888.00 2011-04-30 02:27:35.625 120 12761.80 129.12 55054.35 88888.00 2011-04-30 02:27:35.750 120 12761.73 129.10 55054.30 88888.00 2011-04-30 02:27:35.875 120 12761.65 129.12 55054.28 88888.00 2011-04-30 02:27:36.000 120 12761.73 129.12 55054.25 88888.00 2011-04-30 02:27:36.125 120 12761.70 129.18 55054.25 88888.00 2011-04-30 02:27:36.250 120 12761.62 129.20 55054.28 88888.00 2011-04-30 02:27:36.375 120 12761.60 129.20 55054.28 88888.00 2011-04-30 02:27:36.500 120 12761.52 129.20 55054.28 88888.00 2011-04-30 02:27:36.625 120 12761.52 129.28 55054.28 88888.00 2011-04-30 02:27:36.750 120 12761.58 129.25 55054.25 88888.00 2011-04-30 02:27:36.875 120 12761.58 129.25 55054.22 88888.00 2011-04-30 02:27:37.000 120 12761.50 129.25 55054.20 88888.00 2011-04-30 02:27:37.125 120 12761.50 129.25 55054.22 88888.00 2011-04-30 02:27:37.250 120 12761.48 129.25 55054.22 88888.00 2011-04-30 02:27:37.375 120 12761.50 129.28 55054.20 88888.00 2011-04-30 02:27:37.500 120 12761.42 129.28 55054.18 88888.00 2011-04-30 02:27:37.625 120 12761.38 129.30 55054.20 88888.00 2011-04-30 02:27:37.750 120 12761.40 129.30 55054.20 88888.00 2011-04-30 02:27:37.875 120 12761.40 129.28 55054.20 88888.00 2011-04-30 02:27:38.000 120 12761.33 129.28 55054.15 88888.00 2011-04-30 02:27:38.125 120 12761.33 129.30 55054.18 88888.00 2011-04-30 02:27:38.250 120 12761.33 129.32 55054.20 88888.00 2011-04-30 02:27:38.375 120 12761.27 129.32 55054.18 88888.00 2011-04-30 02:27:38.500 120 12761.20 129.30 55054.18 88888.00 2011-04-30 02:27:38.625 120 12761.20 129.30 55054.15 88888.00 2011-04-30 02:27:38.750 120 12761.15 129.30 55054.12 88888.00 2011-04-30 02:27:38.875 120 12761.15 129.30 55054.12 88888.00 2011-04-30 02:27:39.000 120 12761.17 129.30 55054.10 88888.00 2011-04-30 02:27:39.125 120 12761.20 129.28 55054.12 88888.00 2011-04-30 02:27:39.250 120 12761.15 129.30 55054.12 88888.00 2011-04-30 02:27:39.375 120 12761.10 129.32 55054.12 88888.00 2011-04-30 02:27:39.500 120 12761.08 129.35 55054.10 88888.00 2011-04-30 02:27:39.625 120 12761.05 129.32 55054.07 88888.00 2011-04-30 02:27:39.750 120 12761.08 129.35 55054.07 88888.00 2011-04-30 02:27:39.875 120 12761.02 129.32 55054.10 88888.00 2011-04-30 02:27:40.000 120 12760.95 129.28 55054.05 88888.00 2011-04-30 02:27:40.125 120 12760.95 129.28 55054.05 88888.00 2011-04-30 02:27:40.250 120 12760.90 129.32 55054.05 88888.00 2011-04-30 02:27:40.375 120 12760.95 129.40 55054.05 88888.00 2011-04-30 02:27:40.500 120 12760.95 129.40 55054.07 88888.00 2011-04-30 02:27:40.625 120 12760.92 129.38 55054.05 88888.00 2011-04-30 02:27:40.750 120 12760.85 129.38 55054.05 88888.00 2011-04-30 02:27:40.875 120 12760.80 129.35 55054.05 88888.00 2011-04-30 02:27:41.000 120 12760.83 129.40 55054.03 88888.00 2011-04-30 02:27:41.125 120 12760.80 129.40 55054.00 88888.00 2011-04-30 02:27:41.250 120 12760.75 129.43 55054.05 88888.00 2011-04-30 02:27:41.375 120 12760.75 129.43 55054.03 88888.00 2011-04-30 02:27:41.500 120 12760.70 129.40 55054.00 88888.00 2011-04-30 02:27:41.625 120 12760.67 129.38 55053.97 88888.00 2011-04-30 02:27:41.750 120 12760.67 129.38 55054.00 88888.00 2011-04-30 02:27:41.875 120 12760.62 129.43 55054.00 88888.00 2011-04-30 02:27:42.000 120 12760.58 129.40 55053.97 88888.00 2011-04-30 02:27:42.125 120 12760.55 129.43 55053.97 88888.00 2011-04-30 02:27:42.250 120 12760.52 129.40 55053.97 88888.00 2011-04-30 02:27:42.375 120 12760.55 129.43 55053.95 88888.00 2011-04-30 02:27:42.500 120 12760.60 129.43 55053.97 88888.00 2011-04-30 02:27:42.625 120 12760.62 129.45 55053.97 88888.00 2011-04-30 02:27:42.750 120 12760.55 129.43 55053.97 88888.00 2011-04-30 02:27:42.875 120 12760.48 129.43 55053.95 88888.00 2011-04-30 02:27:43.000 120 12760.42 129.45 55053.95 88888.00 2011-04-30 02:27:43.125 120 12760.45 129.45 55053.97 88888.00 2011-04-30 02:27:43.250 120 12760.40 129.45 55053.95 88888.00 2011-04-30 02:27:43.375 120 12760.40 129.45 55053.93 88888.00 2011-04-30 02:27:43.500 120 12760.33 129.45 55053.93 88888.00 2011-04-30 02:27:43.625 120 12760.33 129.43 55053.90 88888.00 2011-04-30 02:27:43.750 120 12760.33 129.40 55053.95 88888.00 2011-04-30 02:27:43.875 120 12760.33 129.43 55053.95 88888.00 2011-04-30 02:27:44.000 120 12760.33 129.43 55053.90 88888.00 2011-04-30 02:27:44.125 120 12760.33 129.40 55053.90 88888.00 2011-04-30 02:27:44.250 120 12760.30 129.43 55053.90 88888.00 2011-04-30 02:27:44.375 120 12760.25 129.47 55053.93 88888.00 2011-04-30 02:27:44.500 120 12760.12 129.50 55053.95 88888.00 2011-04-30 02:27:44.625 120 12760.10 129.47 55053.93 88888.00 2011-04-30 02:27:44.750 120 12760.15 129.47 55053.88 88888.00 2011-04-30 02:27:44.875 120 12760.15 129.47 55053.85 88888.00 2011-04-30 02:27:45.000 120 12760.08 129.47 55053.88 88888.00 2011-04-30 02:27:45.125 120 12760.05 129.47 55053.90 88888.00 2011-04-30 02:27:45.250 120 12760.00 129.45 55053.88 88888.00 2011-04-30 02:27:45.375 120 12760.00 129.45 55053.88 88888.00 2011-04-30 02:27:45.500 120 12759.98 129.50 55053.85 88888.00 2011-04-30 02:27:45.625 120 12759.90 129.50 55053.85 88888.00 2011-04-30 02:27:45.750 120 12759.85 129.50 55053.82 88888.00 2011-04-30 02:27:45.875 120 12759.85 129.50 55053.88 88888.00 2011-04-30 02:27:46.000 120 12759.83 129.50 55053.85 88888.00 2011-04-30 02:27:46.125 120 12759.90 129.50 55053.85 88888.00 2011-04-30 02:27:46.250 120 12759.92 129.50 55053.88 88888.00 2011-04-30 02:27:46.375 120 12759.88 129.50 55053.88 88888.00 2011-04-30 02:27:46.500 120 12759.83 129.50 55053.85 88888.00 2011-04-30 02:27:46.625 120 12759.80 129.50 55053.82 88888.00 2011-04-30 02:27:46.750 120 12759.75 129.57 55053.85 88888.00 2011-04-30 02:27:46.875 120 12759.75 129.55 55053.82 88888.00 2011-04-30 02:27:47.000 120 12759.75 129.55 55053.80 88888.00 2011-04-30 02:27:47.125 120 12759.65 129.53 55053.82 88888.00 2011-04-30 02:27:47.250 120 12759.58 129.53 55053.82 88888.00 2011-04-30 02:27:47.375 120 12759.65 129.55 55053.78 88888.00 2011-04-30 02:27:47.500 120 12759.67 129.53 55053.80 88888.00 2011-04-30 02:27:47.625 120 12759.67 129.55 55053.80 88888.00 2011-04-30 02:27:47.750 120 12759.62 129.57 55053.80 88888.00 2011-04-30 02:27:47.875 120 12759.62 129.57 55053.80 88888.00 2011-04-30 02:27:48.000 120 12759.55 129.53 55053.75 88888.00 2011-04-30 02:27:48.125 120 12759.52 129.57 55053.75 88888.00 2011-04-30 02:27:48.250 120 12759.48 129.57 55053.80 88888.00 2011-04-30 02:27:48.375 120 12759.48 129.60 55053.80 88888.00 2011-04-30 02:27:48.500 120 12759.50 129.62 55053.78 88888.00 2011-04-30 02:27:48.625 120 12759.50 129.60 55053.80 88888.00 2011-04-30 02:27:48.750 120 12759.45 129.62 55053.75 88888.00 2011-04-30 02:27:48.875 120 12759.42 129.65 55053.75 88888.00 2011-04-30 02:27:49.000 120 12759.45 129.68 55053.72 88888.00 2011-04-30 02:27:49.125 120 12759.42 129.68 55053.75 88888.00 2011-04-30 02:27:49.250 120 12759.30 129.68 55053.78 88888.00 2011-04-30 02:27:49.375 120 12759.30 129.68 55053.75 88888.00 2011-04-30 02:27:49.500 120 12759.30 129.68 55053.72 88888.00 2011-04-30 02:27:49.625 120 12759.30 129.68 55053.72 88888.00 2011-04-30 02:27:49.750 120 12759.25 129.65 55053.75 88888.00 2011-04-30 02:27:49.875 120 12759.20 129.70 55053.75 88888.00 2011-04-30 02:27:50.000 120 12759.23 129.75 55053.78 88888.00 2011-04-30 02:27:50.125 120 12759.17 129.72 55053.75 88888.00 2011-04-30 02:27:50.250 120 12759.15 129.68 55053.78 88888.00 2011-04-30 02:27:50.375 120 12759.17 129.70 55053.75 88888.00 2011-04-30 02:27:50.500 120 12759.20 129.72 55053.75 88888.00 2011-04-30 02:27:50.625 120 12759.20 129.78 55053.75 88888.00 2011-04-30 02:27:50.750 120 12759.17 129.78 55053.75 88888.00 2011-04-30 02:27:50.875 120 12759.15 129.80 55053.75 88888.00 2011-04-30 02:27:51.000 120 12759.08 129.78 55053.72 88888.00 2011-04-30 02:27:51.125 120 12759.05 129.75 55053.75 88888.00 2011-04-30 02:27:51.250 120 12758.98 129.78 55053.78 88888.00 2011-04-30 02:27:51.375 120 12759.02 129.80 55053.78 88888.00 2011-04-30 02:27:51.500 120 12759.05 129.80 55053.75 88888.00 2011-04-30 02:27:51.625 120 12758.95 129.75 55053.72 88888.00 2011-04-30 02:27:51.750 120 12758.92 129.75 55053.70 88888.00 2011-04-30 02:27:51.875 120 12758.98 129.78 55053.72 88888.00 2011-04-30 02:27:52.000 120 12758.98 129.78 55053.70 88888.00 2011-04-30 02:27:52.125 120 12758.90 129.78 55053.72 88888.00 2011-04-30 02:27:52.250 120 12758.90 129.78 55053.70 88888.00 2011-04-30 02:27:52.375 120 12758.88 129.78 55053.68 88888.00 2011-04-30 02:27:52.500 120 12758.83 129.78 55053.70 88888.00 2011-04-30 02:27:52.625 120 12758.83 129.78 55053.70 88888.00 2011-04-30 02:27:52.750 120 12758.85 129.80 55053.70 88888.00 2011-04-30 02:27:52.875 120 12758.83 129.80 55053.68 88888.00 2011-04-30 02:27:53.000 120 12758.75 129.82 55053.70 88888.00 2011-04-30 02:27:53.125 120 12758.73 129.80 55053.72 88888.00 2011-04-30 02:27:53.250 120 12758.65 129.72 55053.70 88888.00 2011-04-30 02:27:53.375 120 12758.65 129.78 55053.68 88888.00 2011-04-30 02:27:53.500 120 12758.67 129.75 55053.68 88888.00 2011-04-30 02:27:53.625 120 12758.65 129.78 55053.68 88888.00 2011-04-30 02:27:53.750 120 12758.58 129.78 55053.68 88888.00 2011-04-30 02:27:53.875 120 12758.58 129.78 55053.68 88888.00 2011-04-30 02:27:54.000 120 12758.60 129.78 55053.65 88888.00 2011-04-30 02:27:54.125 120 12758.55 129.78 55053.68 88888.00 2011-04-30 02:27:54.250 120 12758.52 129.82 55053.68 88888.00 2011-04-30 02:27:54.375 120 12758.60 129.85 55053.68 88888.00 2011-04-30 02:27:54.500 120 12758.62 129.88 55053.68 88888.00 2011-04-30 02:27:54.625 120 12758.58 129.88 55053.65 88888.00 2011-04-30 02:27:54.750 120 12758.50 129.85 55053.68 88888.00 2011-04-30 02:27:54.875 120 12758.45 129.85 55053.70 88888.00 2011-04-30 02:27:55.000 120 12758.45 129.82 55053.65 88888.00 2011-04-30 02:27:55.125 120 12758.40 129.88 55053.65 88888.00 2011-04-30 02:27:55.250 120 12758.40 129.90 55053.65 88888.00 2011-04-30 02:27:55.375 120 12758.45 129.90 55053.65 88888.00 2011-04-30 02:27:55.500 120 12758.40 129.90 55053.65 88888.00 2011-04-30 02:27:55.625 120 12758.35 129.90 55053.65 88888.00 2011-04-30 02:27:55.750 120 12758.35 129.93 55053.62 88888.00 2011-04-30 02:27:55.875 120 12758.35 129.95 55053.62 88888.00 2011-04-30 02:27:56.000 120 12758.33 129.93 55053.65 88888.00 2011-04-30 02:27:56.125 120 12758.25 129.95 55053.62 88888.00 2011-04-30 02:27:56.250 120 12758.17 129.95 55053.65 88888.00 2011-04-30 02:27:56.375 120 12758.23 130.00 55053.65 88888.00 2011-04-30 02:27:56.500 120 12758.23 129.97 55053.62 88888.00 2011-04-30 02:27:56.625 120 12758.20 129.97 55053.62 88888.00 2011-04-30 02:27:56.750 120 12758.20 129.95 55053.62 88888.00 2011-04-30 02:27:56.875 120 12758.30 129.97 55053.60 88888.00 2011-04-30 02:27:57.000 120 12758.35 130.00 55053.60 88888.00 2011-04-30 02:27:57.125 120 12758.27 130.03 55053.60 88888.00 2011-04-30 02:27:57.250 120 12758.23 129.97 55053.60 88888.00 2011-04-30 02:27:57.375 120 12758.17 130.00 55053.57 88888.00 2011-04-30 02:27:57.500 120 12758.17 130.00 55053.57 88888.00 2011-04-30 02:27:57.625 120 12758.23 130.03 55053.57 88888.00 2011-04-30 02:27:57.750 120 12758.15 130.03 55053.60 88888.00 2011-04-30 02:27:57.875 120 12758.08 130.03 55053.57 88888.00 2011-04-30 02:27:58.000 120 12758.08 130.03 55053.57 88888.00 2011-04-30 02:27:58.125 120 12758.08 130.05 55053.60 88888.00 2011-04-30 02:27:58.250 120 12758.02 130.07 55053.60 88888.00 2011-04-30 02:27:58.375 120 12758.05 130.07 55053.60 88888.00 2011-04-30 02:27:58.500 120 12758.08 130.07 55053.57 88888.00 2011-04-30 02:27:58.625 120 12758.10 130.05 55053.57 88888.00 2011-04-30 02:27:58.750 120 12758.08 130.07 55053.60 88888.00 2011-04-30 02:27:58.875 120 12758.08 130.05 55053.60 88888.00 2011-04-30 02:27:59.000 120 12758.02 130.05 55053.55 88888.00 2011-04-30 02:27:59.125 120 12757.98 130.07 55053.57 88888.00 2011-04-30 02:27:59.250 120 12757.95 130.05 55053.57 88888.00 2011-04-30 02:27:59.375 120 12757.98 130.07 55053.55 88888.00 2011-04-30 02:27:59.500 120 12758.00 130.10 55053.55 88888.00 2011-04-30 02:27:59.625 120 12757.95 130.12 55053.55 88888.00 2011-04-30 02:27:59.750 120 12757.98 130.12 55053.57 88888.00 2011-04-30 02:27:59.875 120 12757.98 130.10 55053.55 88888.00 2011-04-30 02:28:00.000 120 12757.88 130.05 55053.55 88888.00 2011-04-30 02:28:00.125 120 12757.88 130.07 55053.55 88888.00 2011-04-30 02:28:00.250 120 12757.83 130.10 55053.55 88888.00 2011-04-30 02:28:00.375 120 12757.77 130.07 55053.55 88888.00 2011-04-30 02:28:00.500 120 12757.70 130.10 55053.55 88888.00 2011-04-30 02:28:00.625 120 12757.70 130.12 55053.55 88888.00 2011-04-30 02:28:00.750 120 12757.70 130.12 55053.57 88888.00 2011-04-30 02:28:00.875 120 12757.77 130.12 55053.55 88888.00 2011-04-30 02:28:01.000 120 12757.77 130.12 55053.55 88888.00 2011-04-30 02:28:01.125 120 12757.73 130.15 55053.55 88888.00 2011-04-30 02:28:01.250 120 12757.67 130.10 55053.53 88888.00 2011-04-30 02:28:01.375 120 12757.67 130.12 55053.50 88888.00 2011-04-30 02:28:01.500 120 12757.73 130.18 55053.50 88888.00 2011-04-30 02:28:01.625 120 12757.70 130.20 55053.53 88888.00 2011-04-30 02:28:01.750 120 12757.62 130.15 55053.50 88888.00 2011-04-30 02:28:01.875 120 12757.67 130.18 55053.47 88888.00 2011-04-30 02:28:02.000 120 12757.65 130.20 55053.50 88888.00 2011-04-30 02:28:02.125 120 12757.62 130.22 55053.53 88888.00 2011-04-30 02:28:02.250 120 12757.58 130.20 55053.50 88888.00 2011-04-30 02:28:02.375 120 12757.60 130.22 55053.47 88888.00 2011-04-30 02:28:02.500 120 12757.65 130.25 55053.47 88888.00 2011-04-30 02:28:02.625 120 12757.73 130.22 55053.50 88888.00 2011-04-30 02:28:02.750 120 12757.67 130.25 55053.50 88888.00 2011-04-30 02:28:02.875 120 12757.62 130.25 55053.50 88888.00 2011-04-30 02:28:03.000 120 12757.62 130.22 55053.45 88888.00 2011-04-30 02:28:03.125 120 12757.62 130.20 55053.45 88888.00 2011-04-30 02:28:03.250 120 12757.60 130.22 55053.47 88888.00 2011-04-30 02:28:03.375 120 12757.65 130.22 55053.47 88888.00 2011-04-30 02:28:03.500 120 12757.70 130.25 55053.47 88888.00 2011-04-30 02:28:03.625 120 12757.65 130.25 55053.47 88888.00 2011-04-30 02:28:03.750 120 12757.58 130.28 55053.47 88888.00 2011-04-30 02:28:03.875 120 12757.52 130.25 55053.47 88888.00 2011-04-30 02:28:04.000 120 12757.50 130.28 55053.45 88888.00 2011-04-30 02:28:04.125 120 12757.52 130.28 55053.45 88888.00 2011-04-30 02:28:04.250 120 12757.55 130.28 55053.45 88888.00 2011-04-30 02:28:04.375 120 12757.55 130.30 55053.45 88888.00 2011-04-30 02:28:04.500 120 12757.52 130.32 55053.47 88888.00 2011-04-30 02:28:04.625 120 12757.52 130.30 55053.47 88888.00 2011-04-30 02:28:04.750 120 12757.50 130.32 55053.45 88888.00 2011-04-30 02:28:04.875 120 12757.52 130.35 55053.43 88888.00 2011-04-30 02:28:05.000 120 12757.52 130.32 55053.40 88888.00 2011-04-30 02:28:05.125 120 12757.48 130.30 55053.43 88888.00 2011-04-30 02:28:05.250 120 12757.48 130.32 55053.40 88888.00 2011-04-30 02:28:05.375 120 12757.55 130.35 55053.38 88888.00 2011-04-30 02:28:05.500 120 12757.50 130.38 55053.38 88888.00 2011-04-30 02:28:05.625 120 12757.45 130.38 55053.40 88888.00 2011-04-30 02:28:05.750 120 12757.42 130.40 55053.43 88888.00 2011-04-30 02:28:05.875 120 12757.45 130.40 55053.43 88888.00 2011-04-30 02:28:06.000 120 12757.40 130.40 55053.40 88888.00 2011-04-30 02:28:06.125 120 12757.35 130.38 55053.40 88888.00 2011-04-30 02:28:06.250 120 12757.30 130.35 55053.40 88888.00 2011-04-30 02:28:06.375 120 12757.38 130.40 55053.40 88888.00 2011-04-30 02:28:06.500 120 12757.35 130.40 55053.40 88888.00 2011-04-30 02:28:06.625 120 12757.35 130.40 55053.38 88888.00 2011-04-30 02:28:06.750 120 12757.33 130.40 55053.35 88888.00 2011-04-30 02:28:06.875 120 12757.27 130.43 55053.35 88888.00 2011-04-30 02:28:07.000 120 12757.25 130.43 55053.35 88888.00 2011-04-30 02:28:07.125 120 12757.33 130.43 55053.40 88888.00 2011-04-30 02:28:07.250 120 12757.30 130.40 55053.38 88888.00 2011-04-30 02:28:07.375 120 12757.30 130.40 55053.35 88888.00 2011-04-30 02:28:07.500 120 12757.27 130.43 55053.35 88888.00 2011-04-30 02:28:07.625 120 12757.25 130.43 55053.38 88888.00 2011-04-30 02:28:07.750 120 12757.25 130.43 55053.38 88888.00 2011-04-30 02:28:07.875 120 12757.25 130.43 55053.32 88888.00 2011-04-30 02:28:08.000 120 12757.25 130.45 55053.32 88888.00 2011-04-30 02:28:08.125 120 12757.20 130.45 55053.30 88888.00 2011-04-30 02:28:08.250 120 12757.23 130.47 55053.32 88888.00 2011-04-30 02:28:08.375 120 12757.20 130.47 55053.35 88888.00 2011-04-30 02:28:08.500 120 12757.17 130.47 55053.35 88888.00 2011-04-30 02:28:08.625 120 12757.17 130.47 55053.32 88888.00 2011-04-30 02:28:08.750 120 12757.17 130.47 55053.30 88888.00 2011-04-30 02:28:08.875 120 12757.17 130.47 55053.30 88888.00 2011-04-30 02:28:09.000 120 12757.15 130.47 55053.32 88888.00 2011-04-30 02:28:09.125 120 12757.15 130.53 55053.32 88888.00 2011-04-30 02:28:09.250 120 12757.12 130.50 55053.35 88888.00 2011-04-30 02:28:09.375 120 12757.10 130.50 55053.35 88888.00 2011-04-30 02:28:09.500 120 12757.12 130.50 55053.30 88888.00 2011-04-30 02:28:09.625 120 12757.12 130.53 55053.30 88888.00 2011-04-30 02:28:09.750 120 12757.15 130.53 55053.28 88888.00 2011-04-30 02:28:09.875 120 12757.20 130.53 55053.28 88888.00 2011-04-30 02:28:10.000 120 12757.15 130.53 55053.25 88888.00 2011-04-30 02:28:10.125 120 12757.10 130.53 55053.28 88888.00 2011-04-30 02:28:10.250 120 12757.10 130.50 55053.30 88888.00 2011-04-30 02:28:10.375 120 12757.15 130.55 55053.30 88888.00 2011-04-30 02:28:10.500 120 12757.17 130.55 55053.30 88888.00 2011-04-30 02:28:10.625 120 12757.20 130.53 55053.30 88888.00 2011-04-30 02:28:10.750 120 12757.17 130.53 55053.25 88888.00 2011-04-30 02:28:10.875 120 12757.08 130.53 55053.25 88888.00 2011-04-30 02:28:11.000 120 12757.00 130.53 55053.25 88888.00 2011-04-30 02:28:11.125 120 12757.00 130.53 55053.28 88888.00 2011-04-30 02:28:11.250 120 12757.05 130.53 55053.28 88888.00 2011-04-30 02:28:11.375 120 12757.12 130.57 55053.28 88888.00 2011-04-30 02:28:11.500 120 12757.02 130.60 55053.28 88888.00 2011-04-30 02:28:11.625 120 12757.00 130.60 55053.28 88888.00 2011-04-30 02:28:11.750 120 12757.00 130.60 55053.28 88888.00 2011-04-30 02:28:11.875 120 12756.98 130.55 55053.25 88888.00 2011-04-30 02:28:12.000 120 12757.02 130.55 55053.22 88888.00 2011-04-30 02:28:12.125 120 12757.10 130.60 55053.25 88888.00 2011-04-30 02:28:12.250 120 12757.02 130.60 55053.25 88888.00 2011-04-30 02:28:12.375 120 12756.98 130.60 55053.25 88888.00 2011-04-30 02:28:12.500 120 12756.92 130.60 55053.20 88888.00 2011-04-30 02:28:12.625 120 12756.92 130.60 55053.20 88888.00 2011-04-30 02:28:12.750 120 12756.95 130.60 55053.25 88888.00 2011-04-30 02:28:12.875 120 12756.98 130.62 55053.22 88888.00 2011-04-30 02:28:13.000 120 12756.98 130.65 55053.22 88888.00 2011-04-30 02:28:13.125 120 12757.02 130.68 55053.25 88888.00 2011-04-30 02:28:13.250 120 12757.05 130.65 55053.25 88888.00 2011-04-30 02:28:13.375 120 12757.00 130.65 55053.20 88888.00 2011-04-30 02:28:13.500 120 12756.90 130.65 55053.20 88888.00 2011-04-30 02:28:13.625 120 12756.90 130.68 55053.20 88888.00 2011-04-30 02:28:13.750 120 12756.90 130.65 55053.18 88888.00 2011-04-30 02:28:13.875 120 12756.88 130.68 55053.18 88888.00 2011-04-30 02:28:14.000 120 12756.88 130.68 55053.18 88888.00 2011-04-30 02:28:14.125 120 12756.90 130.70 55053.18 88888.00 2011-04-30 02:28:14.250 120 12756.88 130.70 55053.18 88888.00 2011-04-30 02:28:14.375 120 12756.95 130.70 55053.18 88888.00 2011-04-30 02:28:14.500 120 12756.95 130.70 55053.18 88888.00 2011-04-30 02:28:14.625 120 12756.90 130.70 55053.20 88888.00 2011-04-30 02:28:14.750 120 12756.88 130.72 55053.18 88888.00 2011-04-30 02:28:14.875 120 12756.92 130.72 55053.18 88888.00 2011-04-30 02:28:15.000 120 12756.95 130.72 55053.15 88888.00 2011-04-30 02:28:15.125 120 12756.95 130.75 55053.18 88888.00 2011-04-30 02:28:15.250 120 12756.92 130.75 55053.15 88888.00 2011-04-30 02:28:15.375 120 12756.95 130.72 55053.15 88888.00 2011-04-30 02:28:15.500 120 12756.95 130.72 55053.15 88888.00 2011-04-30 02:28:15.625 120 12757.00 130.72 55053.15 88888.00 2011-04-30 02:28:15.750 120 12756.95 130.75 55053.15 88888.00 2011-04-30 02:28:15.875 120 12756.92 130.78 55053.12 88888.00 2011-04-30 02:28:16.000 120 12756.92 130.78 55053.12 88888.00 2011-04-30 02:28:16.125 120 12756.98 130.80 55053.12 88888.00 2011-04-30 02:28:16.250 120 12756.95 130.80 55053.12 88888.00 2011-04-30 02:28:16.375 120 12757.00 130.82 55053.12 88888.00 2011-04-30 02:28:16.500 120 12756.98 130.82 55053.10 88888.00 2011-04-30 02:28:16.625 120 12756.95 130.82 55053.07 88888.00 2011-04-30 02:28:16.750 120 12756.95 130.88 55053.07 88888.00 2011-04-30 02:28:16.875 120 12756.90 130.88 55053.07 88888.00 2011-04-30 02:28:17.000 120 12756.90 130.88 55053.10 88888.00 2011-04-30 02:28:17.125 120 12756.85 130.88 55053.07 88888.00 2011-04-30 02:28:17.250 120 12756.83 130.85 55053.07 88888.00 2011-04-30 02:28:17.375 120 12756.88 130.85 55053.07 88888.00 2011-04-30 02:28:17.500 120 12756.88 130.88 55053.10 88888.00 2011-04-30 02:28:17.625 120 12756.83 130.88 55053.07 88888.00 2011-04-30 02:28:17.750 120 12756.85 130.88 55053.05 88888.00 2011-04-30 02:28:17.875 120 12756.88 130.88 55053.03 88888.00 2011-04-30 02:28:18.000 120 12756.85 130.88 55053.05 88888.00 2011-04-30 02:28:18.125 120 12756.88 130.90 55053.05 88888.00 2011-04-30 02:28:18.250 120 12756.90 130.93 55053.03 88888.00 2011-04-30 02:28:18.375 120 12756.88 130.88 55053.03 88888.00 2011-04-30 02:28:18.500 120 12756.80 130.88 55053.03 88888.00 2011-04-30 02:28:18.625 120 12756.83 130.88 55053.03 88888.00 2011-04-30 02:28:18.750 120 12756.85 130.88 55053.00 88888.00 2011-04-30 02:28:18.875 120 12756.88 130.88 55053.00 88888.00 2011-04-30 02:28:19.000 120 12756.92 130.90 55052.97 88888.00 2011-04-30 02:28:19.125 120 12756.90 130.88 55052.97 88888.00 2011-04-30 02:28:19.250 120 12756.85 130.85 55053.00 88888.00 2011-04-30 02:28:19.375 120 12756.85 130.85 55052.97 88888.00 2011-04-30 02:28:19.500 120 12756.85 130.88 55052.97 88888.00 2011-04-30 02:28:19.625 120 12756.85 130.88 55052.95 88888.00 2011-04-30 02:28:19.750 120 12756.85 130.88 55052.97 88888.00 2011-04-30 02:28:19.875 120 12756.88 130.85 55052.95 88888.00 2011-04-30 02:28:20.000 120 12756.88 130.88 55052.93 88888.00 2011-04-30 02:28:20.125 120 12756.90 130.90 55052.95 88888.00 2011-04-30 02:28:20.250 120 12756.90 130.88 55052.95 88888.00 2011-04-30 02:28:20.375 120 12756.90 130.82 55052.97 88888.00 2011-04-30 02:28:20.500 120 12756.83 130.80 55052.95 88888.00 2011-04-30 02:28:20.625 120 12756.80 130.80 55052.97 88888.00 2011-04-30 02:28:20.750 120 12756.83 130.80 55052.95 88888.00 2011-04-30 02:28:20.875 120 12756.85 130.78 55052.95 88888.00 2011-04-30 02:28:21.000 120 12756.88 130.78 55052.93 88888.00 2011-04-30 02:28:21.125 120 12756.90 130.80 55052.95 88888.00 2011-04-30 02:28:21.250 120 12756.85 130.75 55052.95 88888.00 2011-04-30 02:28:21.375 120 12756.88 130.75 55052.93 88888.00 2011-04-30 02:28:21.500 120 12756.85 130.75 55052.88 88888.00 2011-04-30 02:28:21.625 120 12756.85 130.75 55052.90 88888.00 2011-04-30 02:28:21.750 120 12756.88 130.75 55052.93 88888.00 2011-04-30 02:28:21.875 120 12756.85 130.75 55052.95 88888.00 2011-04-30 02:28:22.000 120 12756.85 130.75 55052.90 88888.00 2011-04-30 02:28:22.125 120 12756.83 130.70 55052.93 88888.00 2011-04-30 02:28:22.250 120 12756.85 130.65 55052.93 88888.00 2011-04-30 02:28:22.375 120 12756.90 130.68 55052.93 88888.00 2011-04-30 02:28:22.500 120 12756.90 130.68 55052.93 88888.00 2011-04-30 02:28:22.625 120 12756.88 130.68 55052.93 88888.00 2011-04-30 02:28:22.750 120 12756.85 130.65 55052.90 88888.00 2011-04-30 02:28:22.875 120 12756.88 130.65 55052.90 88888.00 2011-04-30 02:28:23.000 120 12756.95 130.68 55052.90 88888.00 2011-04-30 02:28:23.125 120 12756.95 130.68 55052.93 88888.00 2011-04-30 02:28:23.250 120 12756.88 130.60 55052.90 88888.00 2011-04-30 02:28:23.375 120 12756.90 130.57 55052.90 88888.00 2011-04-30 02:28:23.500 120 12756.92 130.60 55052.93 88888.00 2011-04-30 02:28:23.625 120 12756.90 130.60 55052.90 88888.00 2011-04-30 02:28:23.750 120 12756.92 130.55 55052.90 88888.00 2011-04-30 02:28:23.875 120 12756.95 130.55 55052.88 88888.00 2011-04-30 02:28:24.000 120 12756.92 130.57 55052.88 88888.00 2011-04-30 02:28:24.125 120 12756.92 130.57 55052.90 88888.00 2011-04-30 02:28:24.250 120 12756.85 130.55 55052.93 88888.00 2011-04-30 02:28:24.375 120 12756.83 130.55 55052.90 88888.00 2011-04-30 02:28:24.500 120 12756.85 130.53 55052.88 88888.00 2011-04-30 02:28:24.625 120 12756.90 130.53 55052.85 88888.00 2011-04-30 02:28:24.750 120 12756.95 130.53 55052.88 88888.00 2011-04-30 02:28:24.875 120 12756.90 130.53 55052.88 88888.00 2011-04-30 02:28:25.000 120 12756.95 130.50 55052.85 88888.00 2011-04-30 02:28:25.125 120 12756.95 130.45 55052.82 88888.00 2011-04-30 02:28:25.250 120 12756.90 130.45 55052.85 88888.00 2011-04-30 02:28:25.375 120 12756.92 130.45 55052.85 88888.00 2011-04-30 02:28:25.500 120 12756.92 130.45 55052.88 88888.00 2011-04-30 02:28:25.625 120 12756.92 130.45 55052.85 88888.00 2011-04-30 02:28:25.750 120 12756.90 130.43 55052.82 88888.00 2011-04-30 02:28:25.875 120 12756.90 130.43 55052.82 88888.00 2011-04-30 02:28:26.000 120 12756.85 130.40 55052.80 88888.00 2011-04-30 02:28:26.125 120 12756.85 130.40 55052.80 88888.00 2011-04-30 02:28:26.250 120 12756.85 130.38 55052.82 88888.00 2011-04-30 02:28:26.375 120 12756.88 130.40 55052.82 88888.00 2011-04-30 02:28:26.500 120 12756.88 130.43 55052.82 88888.00 2011-04-30 02:28:26.625 120 12756.88 130.45 55052.82 88888.00 2011-04-30 02:28:26.750 120 12756.92 130.43 55052.82 88888.00 2011-04-30 02:28:26.875 120 12756.88 130.43 55052.82 88888.00 2011-04-30 02:28:27.000 120 12756.92 130.45 55052.82 88888.00 2011-04-30 02:28:27.125 120 12756.98 130.43 55052.80 88888.00 2011-04-30 02:28:27.250 120 12756.88 130.32 55052.78 88888.00 2011-04-30 02:28:27.375 120 12756.88 130.32 55052.75 88888.00 2011-04-30 02:28:27.500 120 12756.88 130.35 55052.75 88888.00 2011-04-30 02:28:27.625 120 12756.92 130.35 55052.78 88888.00 2011-04-30 02:28:27.750 120 12756.95 130.32 55052.80 88888.00 2011-04-30 02:28:27.875 120 12756.92 130.30 55052.78 88888.00 2011-04-30 02:28:28.000 120 12756.88 130.30 55052.72 88888.00 2011-04-30 02:28:28.125 120 12756.85 130.28 55052.72 88888.00 2011-04-30 02:28:28.250 120 12756.85 130.25 55052.75 88888.00 2011-04-30 02:28:28.375 120 12756.90 130.28 55052.72 88888.00 2011-04-30 02:28:28.500 120 12756.92 130.28 55052.78 88888.00 2011-04-30 02:28:28.625 120 12756.98 130.30 55052.78 88888.00 2011-04-30 02:28:28.750 120 12757.00 130.30 55052.80 88888.00 2011-04-30 02:28:28.875 120 12756.95 130.28 55052.78 88888.00 2011-04-30 02:28:29.000 120 12756.92 130.22 55052.75 88888.00 2011-04-30 02:28:29.125 120 12756.90 130.20 55052.75 88888.00 2011-04-30 02:28:29.250 120 12756.85 130.20 55052.75 88888.00 2011-04-30 02:28:29.375 120 12756.90 130.22 55052.75 88888.00 2011-04-30 02:28:29.500 120 12756.95 130.20 55052.72 88888.00 2011-04-30 02:28:29.625 120 12756.98 130.18 55052.72 88888.00 2011-04-30 02:28:29.750 120 12756.92 130.18 55052.72 88888.00 2011-04-30 02:28:29.875 120 12756.90 130.18 55052.75 88888.00 2011-04-30 02:28:30.000 120 12756.92 130.20 55052.72 88888.00 2011-04-30 02:28:30.125 120 12756.88 130.15 55052.75 88888.00 2011-04-30 02:28:30.250 120 12756.85 130.12 55052.72 88888.00 2011-04-30 02:28:30.375 120 12756.90 130.15 55052.75 88888.00 2011-04-30 02:28:30.500 120 12756.95 130.20 55052.78 88888.00 2011-04-30 02:28:30.625 120 12757.00 130.15 55052.75 88888.00 2011-04-30 02:28:30.750 120 12756.92 130.18 55052.78 88888.00 2011-04-30 02:28:30.875 120 12756.90 130.20 55052.78 88888.00 2011-04-30 02:28:31.000 120 12756.95 130.20 55052.80 88888.00 2011-04-30 02:28:31.125 120 12756.98 130.20 55052.78 88888.00 2011-04-30 02:28:31.250 120 12756.95 130.15 55052.78 88888.00 2011-04-30 02:28:31.375 120 12756.95 130.20 55052.78 88888.00 2011-04-30 02:28:31.500 120 12756.92 130.18 55052.72 88888.00 2011-04-30 02:28:31.625 120 12756.88 130.18 55052.72 88888.00 2011-04-30 02:28:31.750 120 12756.85 130.15 55052.72 88888.00 2011-04-30 02:28:31.875 120 12756.88 130.18 55052.75 88888.00 2011-04-30 02:28:32.000 120 12756.90 130.15 55052.75 88888.00 2011-04-30 02:28:32.125 120 12756.90 130.12 55052.75 88888.00 2011-04-30 02:28:32.250 120 12756.92 130.10 55052.78 88888.00 2011-04-30 02:28:32.375 120 12756.90 130.12 55052.75 88888.00 2011-04-30 02:28:32.500 120 12756.85 130.12 55052.72 88888.00 2011-04-30 02:28:32.625 120 12756.88 130.12 55052.70 88888.00 2011-04-30 02:28:32.750 120 12756.88 130.10 55052.72 88888.00 2011-04-30 02:28:32.875 120 12756.88 130.10 55052.72 88888.00 2011-04-30 02:28:33.000 120 12756.88 130.10 55052.75 88888.00 2011-04-30 02:28:33.125 120 12756.90 130.10 55052.78 88888.00 2011-04-30 02:28:33.250 120 12756.88 130.07 55052.78 88888.00 2011-04-30 02:28:33.375 120 12756.88 130.07 55052.78 88888.00 2011-04-30 02:28:33.500 120 12756.83 130.07 55052.75 88888.00 2011-04-30 02:28:33.625 120 12756.83 130.07 55052.72 88888.00 2011-04-30 02:28:33.750 120 12756.85 130.07 55052.70 88888.00 2011-04-30 02:28:33.875 120 12756.83 130.03 55052.70 88888.00 2011-04-30 02:28:34.000 120 12756.88 129.97 55052.70 88888.00 2011-04-30 02:28:34.125 120 12756.88 130.03 55052.72 88888.00 2011-04-30 02:28:34.250 120 12756.83 130.03 55052.75 88888.00 2011-04-30 02:28:34.375 120 12756.80 130.00 55052.75 88888.00 2011-04-30 02:28:34.500 120 12756.83 129.97 55052.72 88888.00 2011-04-30 02:28:34.625 120 12756.88 129.95 55052.72 88888.00 2011-04-30 02:28:34.750 120 12756.92 129.95 55052.72 88888.00 2011-04-30 02:28:34.875 120 12756.92 129.95 55052.75 88888.00 2011-04-30 02:28:35.000 120 12756.92 129.90 55052.75 88888.00 2011-04-30 02:28:35.125 120 12756.90 129.88 55052.72 88888.00 2011-04-30 02:28:35.250 120 12756.90 129.85 55052.72 88888.00 2011-04-30 02:28:35.375 120 12756.92 129.88 55052.75 88888.00 2011-04-30 02:28:35.500 120 12756.95 129.85 55052.72 88888.00 2011-04-30 02:28:35.625 120 12756.98 129.82 55052.70 88888.00 2011-04-30 02:28:35.750 120 12757.02 129.82 55052.72 88888.00 2011-04-30 02:28:35.875 120 12757.00 129.88 55052.72 88888.00 2011-04-30 02:28:36.000 120 12757.00 129.85 55052.72 88888.00 2011-04-30 02:28:36.125 120 12756.98 129.80 55052.72 88888.00 2011-04-30 02:28:36.250 120 12756.95 129.75 55052.72 88888.00 2011-04-30 02:28:36.375 120 12757.02 129.78 55052.70 88888.00 2011-04-30 02:28:36.500 120 12757.02 129.78 55052.70 88888.00 2011-04-30 02:28:36.625 120 12757.00 129.75 55052.72 88888.00 2011-04-30 02:28:36.750 120 12757.02 129.72 55052.72 88888.00 2011-04-30 02:28:36.875 120 12757.02 129.75 55052.72 88888.00 2011-04-30 02:28:37.000 120 12757.00 129.72 55052.70 88888.00 2011-04-30 02:28:37.125 120 12757.02 129.70 55052.72 88888.00 2011-04-30 02:28:37.250 120 12757.02 129.70 55052.72 88888.00 2011-04-30 02:28:37.375 120 12757.08 129.70 55052.72 88888.00 2011-04-30 02:28:37.500 120 12757.10 129.72 55052.72 88888.00 2011-04-30 02:28:37.625 120 12757.15 129.70 55052.70 88888.00 2011-04-30 02:28:37.750 120 12757.10 129.70 55052.70 88888.00 2011-04-30 02:28:37.875 120 12757.08 129.65 55052.70 88888.00 2011-04-30 02:28:38.000 120 12757.05 129.62 55052.70 88888.00 2011-04-30 02:28:38.125 120 12757.00 129.62 55052.70 88888.00 2011-04-30 02:28:38.250 120 12757.05 129.57 55052.70 88888.00 2011-04-30 02:28:38.375 120 12757.12 129.57 55052.72 88888.00 2011-04-30 02:28:38.500 120 12757.20 129.60 55052.70 88888.00 2011-04-30 02:28:38.625 120 12757.20 129.60 55052.68 88888.00 2011-04-30 02:28:38.750 120 12757.25 129.57 55052.68 88888.00 2011-04-30 02:28:38.875 120 12757.27 129.57 55052.68 88888.00 2011-04-30 02:28:39.000 120 12757.30 129.55 55052.68 88888.00 2011-04-30 02:28:39.125 120 12757.23 129.53 55052.70 88888.00 2011-04-30 02:28:39.250 120 12757.08 129.50 55052.70 88888.00 2011-04-30 02:28:39.375 120 12757.12 129.47 55052.68 88888.00 2011-04-30 02:28:39.500 120 12757.23 129.50 55052.72 88888.00 2011-04-30 02:28:39.625 120 12757.30 129.50 55052.72 88888.00 2011-04-30 02:28:39.750 120 12757.25 129.50 55052.70 88888.00 2011-04-30 02:28:39.875 120 12757.25 129.45 55052.68 88888.00 2011-04-30 02:28:40.000 120 12757.38 129.47 55052.65 88888.00 2011-04-30 02:28:40.125 120 12757.38 129.53 55052.68 88888.00 2011-04-30 02:28:40.250 120 12757.27 129.45 55052.65 88888.00 2011-04-30 02:28:40.375 120 12757.25 129.43 55052.68 88888.00 2011-04-30 02:28:40.500 120 12757.27 129.43 55052.65 88888.00 2011-04-30 02:28:40.625 120 12757.35 129.43 55052.68 88888.00 2011-04-30 02:28:40.750 120 12757.45 129.47 55052.68 88888.00 2011-04-30 02:28:40.875 120 12757.48 129.45 55052.70 88888.00 2011-04-30 02:28:41.000 120 12757.40 129.43 55052.70 88888.00 2011-04-30 02:28:41.125 120 12757.33 129.40 55052.70 88888.00 2011-04-30 02:28:41.250 120 12757.33 129.35 55052.68 88888.00 2011-04-30 02:28:41.375 120 12757.35 129.35 55052.68 88888.00 2011-04-30 02:28:41.500 120 12757.30 129.35 55052.70 88888.00 2011-04-30 02:28:41.625 120 12757.33 129.38 55052.68 88888.00 2011-04-30 02:28:41.750 120 12757.30 129.35 55052.68 88888.00 2011-04-30 02:28:41.875 120 12757.30 129.35 55052.65 88888.00 2011-04-30 02:28:42.000 120 12757.33 129.35 55052.65 88888.00 2011-04-30 02:28:42.125 120 12757.38 129.35 55052.68 88888.00 2011-04-30 02:28:42.250 120 12757.38 129.35 55052.65 88888.00 2011-04-30 02:28:42.375 120 12757.40 129.40 55052.65 88888.00 2011-04-30 02:28:42.500 120 12757.45 129.40 55052.68 88888.00 2011-04-30 02:28:42.625 120 12757.45 129.35 55052.65 88888.00 2011-04-30 02:28:42.750 120 12757.42 129.38 55052.68 88888.00 2011-04-30 02:28:42.875 120 12757.45 129.40 55052.65 88888.00 2011-04-30 02:28:43.000 120 12757.50 129.43 55052.62 88888.00 2011-04-30 02:28:43.125 120 12757.52 129.43 55052.60 88888.00 2011-04-30 02:28:43.250 120 12757.50 129.40 55052.62 88888.00 2011-04-30 02:28:43.375 120 12757.55 129.40 55052.62 88888.00 2011-04-30 02:28:43.500 120 12757.52 129.43 55052.65 88888.00 2011-04-30 02:28:43.625 120 12757.52 129.45 55052.68 88888.00 2011-04-30 02:28:43.750 120 12757.55 129.45 55052.65 88888.00 2011-04-30 02:28:43.875 120 12757.60 129.45 55052.62 88888.00 2011-04-30 02:28:44.000 120 12757.58 129.40 55052.60 88888.00 2011-04-30 02:28:44.125 120 12757.58 129.43 55052.62 88888.00 2011-04-30 02:28:44.250 120 12757.55 129.43 55052.62 88888.00 2011-04-30 02:28:44.375 120 12757.55 129.43 55052.65 88888.00 2011-04-30 02:28:44.500 120 12757.55 129.38 55052.62 88888.00 2011-04-30 02:28:44.625 120 12757.58 129.40 55052.62 88888.00 2011-04-30 02:28:44.750 120 12757.60 129.40 55052.60 88888.00 2011-04-30 02:28:44.875 120 12757.58 129.43 55052.60 88888.00 2011-04-30 02:28:45.000 120 12757.55 129.43 55052.60 88888.00 2011-04-30 02:28:45.125 120 12757.52 129.40 55052.60 88888.00 2011-04-30 02:28:45.250 120 12757.50 129.38 55052.62 88888.00 2011-04-30 02:28:45.375 120 12757.55 129.40 55052.62 88888.00 2011-04-30 02:28:45.500 120 12757.52 129.40 55052.60 88888.00 2011-04-30 02:28:45.625 120 12757.52 129.43 55052.60 88888.00 2011-04-30 02:28:45.750 120 12757.55 129.40 55052.57 88888.00 2011-04-30 02:28:45.875 120 12757.50 129.40 55052.57 88888.00 2011-04-30 02:28:46.000 120 12757.50 129.35 55052.55 88888.00 2011-04-30 02:28:46.125 120 12757.50 129.35 55052.57 88888.00 2011-04-30 02:28:46.250 120 12757.55 129.38 55052.55 88888.00 2011-04-30 02:28:46.375 120 12757.60 129.35 55052.57 88888.00 2011-04-30 02:28:46.500 120 12757.60 129.35 55052.55 88888.00 2011-04-30 02:28:46.625 120 12757.60 129.40 55052.60 88888.00 2011-04-30 02:28:46.750 120 12757.62 129.40 55052.60 88888.00 2011-04-30 02:28:46.875 120 12757.60 129.40 55052.60 88888.00 2011-04-30 02:28:47.000 120 12757.55 129.38 55052.55 88888.00 2011-04-30 02:28:47.125 120 12757.55 129.35 55052.53 88888.00 2011-04-30 02:28:47.250 120 12757.52 129.35 55052.57 88888.00 2011-04-30 02:28:47.375 120 12757.52 129.38 55052.60 88888.00 2011-04-30 02:28:47.500 120 12757.52 129.38 55052.57 88888.00 2011-04-30 02:28:47.625 120 12757.55 129.40 55052.57 88888.00 2011-04-30 02:28:47.750 120 12757.60 129.43 55052.55 88888.00 2011-04-30 02:28:47.875 120 12757.58 129.40 55052.55 88888.00 2011-04-30 02:28:48.000 120 12757.50 129.40 55052.55 88888.00 2011-04-30 02:28:48.125 120 12757.52 129.40 55052.55 88888.00 2011-04-30 02:28:48.250 120 12757.58 129.43 55052.55 88888.00 2011-04-30 02:28:48.375 120 12757.60 129.40 55052.60 88888.00 2011-04-30 02:28:48.500 120 12757.58 129.38 55052.57 88888.00 2011-04-30 02:28:48.625 120 12757.52 129.43 55052.55 88888.00 2011-04-30 02:28:48.750 120 12757.55 129.45 55052.55 88888.00 2011-04-30 02:28:48.875 120 12757.58 129.40 55052.55 88888.00 2011-04-30 02:28:49.000 120 12757.52 129.40 55052.50 88888.00 2011-04-30 02:28:49.125 120 12757.52 129.40 55052.53 88888.00 2011-04-30 02:28:49.250 120 12757.50 129.40 55052.53 88888.00 2011-04-30 02:28:49.375 120 12757.52 129.40 55052.53 88888.00 2011-04-30 02:28:49.500 120 12757.48 129.35 55052.53 88888.00 2011-04-30 02:28:49.625 120 12757.48 129.35 55052.53 88888.00 2011-04-30 02:28:49.750 120 12757.52 129.38 55052.53 88888.00 2011-04-30 02:28:49.875 120 12757.55 129.38 55052.53 88888.00 2011-04-30 02:28:50.000 120 12757.52 129.38 55052.50 88888.00 2011-04-30 02:28:50.125 120 12757.55 129.35 55052.47 88888.00 2011-04-30 02:28:50.250 120 12757.52 129.40 55052.50 88888.00 2011-04-30 02:28:50.375 120 12757.55 129.43 55052.50 88888.00 2011-04-30 02:28:50.500 120 12757.52 129.40 55052.47 88888.00 2011-04-30 02:28:50.625 120 12757.52 129.38 55052.47 88888.00 2011-04-30 02:28:50.750 120 12757.55 129.43 55052.47 88888.00 2011-04-30 02:28:50.875 120 12757.55 129.43 55052.45 88888.00 2011-04-30 02:28:51.000 120 12757.50 129.43 55052.45 88888.00 2011-04-30 02:28:51.125 120 12757.55 129.40 55052.45 88888.00 2011-04-30 02:28:51.250 120 12757.58 129.43 55052.45 88888.00 2011-04-30 02:28:51.375 120 12757.60 129.43 55052.43 88888.00 2011-04-30 02:28:51.500 120 12757.58 129.45 55052.43 88888.00 2011-04-30 02:28:51.625 120 12757.62 129.40 55052.43 88888.00 2011-04-30 02:28:51.750 120 12757.67 129.38 55052.43 88888.00 2011-04-30 02:28:51.875 120 12757.70 129.38 55052.43 88888.00 2011-04-30 02:28:52.000 120 12757.67 129.45 55052.43 88888.00 2011-04-30 02:28:52.125 120 12757.65 129.45 55052.45 88888.00 2011-04-30 02:28:52.250 120 12757.62 129.38 55052.43 88888.00 2011-04-30 02:28:52.375 120 12757.73 129.40 55052.43 88888.00 2011-04-30 02:28:52.500 120 12757.73 129.38 55052.40 88888.00 2011-04-30 02:28:52.625 120 12757.67 129.38 55052.40 88888.00 2011-04-30 02:28:52.750 120 12757.65 129.38 55052.35 88888.00 2011-04-30 02:28:52.875 120 12757.65 129.38 55052.35 88888.00 2011-04-30 02:28:53.000 120 12757.70 129.40 55052.38 88888.00 2011-04-30 02:28:53.125 120 12757.70 129.40 55052.38 88888.00 2011-04-30 02:28:53.250 120 12757.67 129.38 55052.35 88888.00 2011-04-30 02:28:53.375 120 12757.73 129.38 55052.32 88888.00 2011-04-30 02:28:53.500 120 12757.75 129.38 55052.35 88888.00 2011-04-30 02:28:53.625 120 12757.73 129.40 55052.35 88888.00 2011-04-30 02:28:53.750 120 12757.70 129.40 55052.35 88888.00 2011-04-30 02:28:53.875 120 12757.73 129.40 55052.32 88888.00 2011-04-30 02:28:54.000 120 12757.75 129.40 55052.35 88888.00 2011-04-30 02:28:54.125 120 12757.77 129.43 55052.35 88888.00 2011-04-30 02:28:54.250 120 12757.83 129.43 55052.30 88888.00 2011-04-30 02:28:54.375 120 12757.85 129.43 55052.30 88888.00 2011-04-30 02:28:54.500 120 12757.83 129.45 55052.32 88888.00 2011-04-30 02:28:54.625 120 12757.85 129.47 55052.32 88888.00 2011-04-30 02:28:54.750 120 12757.85 129.47 55052.30 88888.00 2011-04-30 02:28:54.875 120 12757.90 129.45 55052.30 88888.00 2011-04-30 02:28:55.000 120 12757.90 129.45 55052.28 88888.00 2011-04-30 02:28:55.125 120 12757.92 129.45 55052.28 88888.00 2011-04-30 02:28:55.250 120 12757.90 129.43 55052.28 88888.00 2011-04-30 02:28:55.375 120 12757.90 129.45 55052.25 88888.00 2011-04-30 02:28:55.500 120 12757.92 129.47 55052.25 88888.00 2011-04-30 02:28:55.625 120 12757.88 129.45 55052.25 88888.00 2011-04-30 02:28:55.750 120 12757.92 129.43 55052.20 88888.00 2011-04-30 02:28:55.875 120 12757.95 129.40 55052.20 88888.00 2011-04-30 02:28:56.000 120 12757.92 129.40 55052.18 88888.00 2011-04-30 02:28:56.125 120 12757.90 129.43 55052.18 88888.00 2011-04-30 02:28:56.250 120 12757.92 129.43 55052.20 88888.00 2011-04-30 02:28:56.375 120 12758.02 129.43 55052.22 88888.00 2011-04-30 02:28:56.500 120 12758.05 129.40 55052.20 88888.00 2011-04-30 02:28:56.625 120 12758.08 129.38 55052.18 88888.00 2011-04-30 02:28:56.750 120 12758.08 129.40 55052.15 88888.00 2011-04-30 02:28:56.875 120 12758.00 129.38 55052.10 88888.00 2011-04-30 02:28:57.000 120 12758.02 129.35 55052.10 88888.00 2011-04-30 02:28:57.125 120 12758.12 129.30 55052.10 88888.00 2011-04-30 02:28:57.250 120 12758.08 129.32 55052.10 88888.00 2011-04-30 02:28:57.375 120 12758.05 129.35 55052.07 88888.00 2011-04-30 02:28:57.500 120 12758.05 129.35 55052.05 88888.00 2011-04-30 02:28:57.625 120 12758.17 129.35 55052.03 88888.00 2011-04-30 02:28:57.750 120 12758.20 129.35 55052.05 88888.00 2011-04-30 02:28:57.875 120 12758.15 129.32 55052.03 88888.00 2011-04-30 02:28:58.000 120 12758.15 129.30 55052.00 88888.00 2011-04-30 02:28:58.125 120 12758.20 129.30 55052.03 88888.00 2011-04-30 02:28:58.250 120 12758.17 129.28 55052.05 88888.00 2011-04-30 02:28:58.375 120 12758.27 129.30 55052.05 88888.00 2011-04-30 02:28:58.500 120 12758.27 129.30 55052.05 88888.00 2011-04-30 02:28:58.625 120 12758.27 129.28 55052.00 88888.00 2011-04-30 02:28:58.750 120 12758.23 129.30 55051.97 88888.00 2011-04-30 02:28:58.875 120 12758.25 129.28 55051.97 88888.00 2011-04-30 02:28:59.000 120 12758.30 129.22 55051.95 88888.00 2011-04-30 02:28:59.125 120 12758.33 129.22 55051.95 88888.00 2011-04-30 02:28:59.250 120 12758.27 129.22 55051.95 88888.00 2011-04-30 02:28:59.375 120 12758.33 129.22 55051.95 88888.00 2011-04-30 02:28:59.500 120 12758.30 129.20 55051.95 88888.00 2011-04-30 02:28:59.625 120 12758.27 129.18 55051.95 88888.00 2011-04-30 02:28:59.750 120 12758.35 129.20 55051.95 88888.00 2011-04-30 02:28:59.875 120 12758.35 129.20 55051.93 88888.00 2011-04-30 02:29:00.000 120 12758.35 129.15 55051.93 88888.00 2011-04-30 02:29:00.125 120 12758.35 129.18 55051.95 88888.00 2011-04-30 02:29:00.250 120 12758.35 129.15 55051.93 88888.00 2011-04-30 02:29:00.375 120 12758.35 129.12 55051.90 88888.00 2011-04-30 02:29:00.500 120 12758.38 129.15 55051.90 88888.00 2011-04-30 02:29:00.625 120 12758.40 129.12 55051.88 88888.00 2011-04-30 02:29:00.750 120 12758.40 129.10 55051.88 88888.00 2011-04-30 02:29:00.875 120 12758.38 129.07 55051.82 88888.00 2011-04-30 02:29:01.000 120 12758.38 129.05 55051.82 88888.00 2011-04-30 02:29:01.125 120 12758.38 129.05 55051.85 88888.00 2011-04-30 02:29:01.250 120 12758.40 129.07 55051.82 88888.00 2011-04-30 02:29:01.375 120 12758.50 129.07 55051.82 88888.00 2011-04-30 02:29:01.500 120 12758.48 129.07 55051.78 88888.00 2011-04-30 02:29:01.625 120 12758.45 129.05 55051.80 88888.00 2011-04-30 02:29:01.750 120 12758.45 129.10 55051.78 88888.00 2011-04-30 02:29:01.875 120 12758.50 129.07 55051.75 88888.00 2011-04-30 02:29:02.000 120 12758.60 129.10 55051.75 88888.00 2011-04-30 02:29:02.125 120 12758.60 129.10 55051.75 88888.00 2011-04-30 02:29:02.250 120 12758.50 129.05 55051.72 88888.00 2011-04-30 02:29:02.375 120 12758.50 129.05 55051.70 88888.00 2011-04-30 02:29:02.500 120 12758.48 129.03 55051.70 88888.00 2011-04-30 02:29:02.625 120 12758.52 129.03 55051.68 88888.00 2011-04-30 02:29:02.750 120 12758.55 129.00 55051.68 88888.00 2011-04-30 02:29:02.875 120 12758.58 129.00 55051.65 88888.00 2011-04-30 02:29:03.000 120 12758.60 129.00 55051.65 88888.00 2011-04-30 02:29:03.125 120 12758.58 129.00 55051.65 88888.00 2011-04-30 02:29:03.250 120 12758.55 128.97 55051.62 88888.00 2011-04-30 02:29:03.375 120 12758.60 128.97 55051.62 88888.00 2011-04-30 02:29:03.500 120 12758.65 129.03 55051.65 88888.00 2011-04-30 02:29:03.625 120 12758.67 129.00 55051.62 88888.00 2011-04-30 02:29:03.750 120 12758.62 129.00 55051.62 88888.00 2011-04-30 02:29:03.875 120 12758.62 128.97 55051.62 88888.00 2011-04-30 02:29:04.000 120 12758.67 129.03 55051.57 88888.00 2011-04-30 02:29:04.125 120 12758.67 129.03 55051.57 88888.00 2011-04-30 02:29:04.250 120 12758.67 129.05 55051.57 88888.00 2011-04-30 02:29:04.375 120 12758.65 129.03 55051.57 88888.00 2011-04-30 02:29:04.500 120 12758.65 129.03 55051.55 88888.00 2011-04-30 02:29:04.625 120 12758.62 129.00 55051.55 88888.00 2011-04-30 02:29:04.750 120 12758.65 129.00 55051.50 88888.00 2011-04-30 02:29:04.875 120 12758.62 128.95 55051.47 88888.00 2011-04-30 02:29:05.000 120 12758.67 128.95 55051.47 88888.00 2011-04-30 02:29:05.125 120 12758.70 128.97 55051.50 88888.00 2011-04-30 02:29:05.250 120 12758.65 128.97 55051.47 88888.00 2011-04-30 02:29:05.375 120 12758.60 128.97 55051.45 88888.00 2011-04-30 02:29:05.500 120 12758.55 128.95 55051.43 88888.00 2011-04-30 02:29:05.625 120 12758.62 128.93 55051.40 88888.00 2011-04-30 02:29:05.750 120 12758.67 128.95 55051.43 88888.00 2011-04-30 02:29:05.875 120 12758.67 128.93 55051.45 88888.00 2011-04-30 02:29:06.000 120 12758.67 128.90 55051.43 88888.00 2011-04-30 02:29:06.125 120 12758.67 128.90 55051.43 88888.00 2011-04-30 02:29:06.250 120 12758.70 128.90 55051.40 88888.00 2011-04-30 02:29:06.375 120 12758.77 128.93 55051.40 88888.00 2011-04-30 02:29:06.500 120 12758.73 128.90 55051.38 88888.00 2011-04-30 02:29:06.625 120 12758.67 128.88 55051.35 88888.00 2011-04-30 02:29:06.750 120 12758.67 128.88 55051.35 88888.00 2011-04-30 02:29:06.875 120 12758.73 128.90 55051.32 88888.00 2011-04-30 02:29:07.000 120 12758.73 128.88 55051.32 88888.00 2011-04-30 02:29:07.125 120 12758.73 128.88 55051.32 88888.00 2011-04-30 02:29:07.250 120 12758.67 128.88 55051.28 88888.00 2011-04-30 02:29:07.375 120 12758.73 128.85 55051.22 88888.00 2011-04-30 02:29:07.500 120 12758.73 128.82 55051.25 88888.00 2011-04-30 02:29:07.625 120 12758.80 128.85 55051.25 88888.00 2011-04-30 02:29:07.750 120 12758.83 128.88 55051.22 88888.00 2011-04-30 02:29:07.875 120 12758.88 128.85 55051.18 88888.00 2011-04-30 02:29:08.000 120 12758.90 128.85 55051.18 88888.00 2011-04-30 02:29:08.125 120 12758.92 128.85 55051.18 88888.00 2011-04-30 02:29:08.250 120 12758.92 128.85 55051.18 88888.00 2011-04-30 02:29:08.375 120 12758.95 128.82 55051.18 88888.00 2011-04-30 02:29:08.500 120 12758.95 128.82 55051.12 88888.00 2011-04-30 02:29:08.625 120 12758.90 128.85 55051.12 88888.00 2011-04-30 02:29:08.750 120 12758.95 128.85 55051.10 88888.00 2011-04-30 02:29:08.875 120 12758.95 128.85 55051.10 88888.00 2011-04-30 02:29:09.000 120 12758.95 128.82 55051.07 88888.00 2011-04-30 02:29:09.125 120 12758.95 128.82 55051.07 88888.00 2011-04-30 02:29:09.250 120 12758.95 128.82 55051.07 88888.00 2011-04-30 02:29:09.375 120 12758.98 128.82 55051.07 88888.00 2011-04-30 02:29:09.500 120 12759.00 128.82 55051.03 88888.00 2011-04-30 02:29:09.625 120 12759.05 128.85 55051.03 88888.00 2011-04-30 02:29:09.750 120 12759.08 128.82 55051.03 88888.00 2011-04-30 02:29:09.875 120 12759.00 128.80 55051.03 88888.00 2011-04-30 02:29:10.000 120 12759.00 128.78 55050.97 88888.00 2011-04-30 02:29:10.125 120 12759.05 128.82 55051.00 88888.00 2011-04-30 02:29:10.250 120 12759.02 128.78 55050.97 88888.00 2011-04-30 02:29:10.375 120 12759.00 128.78 55050.95 88888.00 2011-04-30 02:29:10.500 120 12758.98 128.80 55050.93 88888.00 2011-04-30 02:29:10.625 120 12759.00 128.80 55050.90 88888.00 2011-04-30 02:29:10.750 120 12758.98 128.80 55050.90 88888.00 2011-04-30 02:29:10.875 120 12758.98 128.80 55050.88 88888.00 2011-04-30 02:29:11.000 120 12759.10 128.82 55050.88 88888.00 2011-04-30 02:29:11.125 120 12759.12 128.80 55050.85 88888.00 2011-04-30 02:29:11.250 120 12759.08 128.75 55050.85 88888.00 2011-04-30 02:29:11.375 120 12759.05 128.72 55050.88 88888.00 2011-04-30 02:29:11.500 120 12759.05 128.70 55050.82 88888.00 2011-04-30 02:29:11.625 120 12759.08 128.68 55050.80 88888.00 2011-04-30 02:29:11.750 120 12759.08 128.70 55050.80 88888.00 2011-04-30 02:29:11.875 120 12759.02 128.68 55050.78 88888.00 2011-04-30 02:29:12.000 120 12759.08 128.65 55050.75 88888.00 2011-04-30 02:29:12.125 120 12759.17 128.65 55050.75 88888.00 2011-04-30 02:29:12.250 120 12759.17 128.65 55050.75 88888.00 2011-04-30 02:29:12.375 120 12759.23 128.65 55050.72 88888.00 2011-04-30 02:29:12.500 120 12759.23 128.68 55050.70 88888.00 2011-04-30 02:29:12.625 120 12759.20 128.68 55050.70 88888.00 2011-04-30 02:29:12.750 120 12759.23 128.62 55050.68 88888.00 2011-04-30 02:29:12.875 120 12759.27 128.60 55050.62 88888.00 2011-04-30 02:29:13.000 120 12759.20 128.57 55050.60 88888.00 2011-04-30 02:29:13.125 120 12759.12 128.57 55050.60 88888.00 2011-04-30 02:29:13.250 120 12759.12 128.57 55050.62 88888.00 2011-04-30 02:29:13.375 120 12759.17 128.55 55050.60 88888.00 2011-04-30 02:29:13.500 120 12759.20 128.55 55050.60 88888.00 2011-04-30 02:29:13.625 120 12759.23 128.60 55050.57 88888.00 2011-04-30 02:29:13.750 120 12759.25 128.60 55050.55 88888.00 2011-04-30 02:29:13.875 120 12759.25 128.60 55050.53 88888.00 2011-04-30 02:29:14.000 120 12759.23 128.60 55050.53 88888.00 2011-04-30 02:29:14.125 120 12759.25 128.57 55050.55 88888.00 2011-04-30 02:29:14.250 120 12759.23 128.57 55050.55 88888.00 2011-04-30 02:29:14.375 120 12759.25 128.55 55050.50 88888.00 2011-04-30 02:29:14.500 120 12759.25 128.53 55050.47 88888.00 2011-04-30 02:29:14.625 120 12759.25 128.53 55050.45 88888.00 2011-04-30 02:29:14.750 120 12759.17 128.50 55050.45 88888.00 2011-04-30 02:29:14.875 120 12759.15 128.45 55050.45 88888.00 2011-04-30 02:29:15.000 120 12759.17 128.45 55050.40 88888.00 2011-04-30 02:29:15.125 120 12759.23 128.45 55050.40 88888.00 2011-04-30 02:29:15.250 120 12759.27 128.43 55050.38 88888.00 2011-04-30 02:29:15.375 120 12759.35 128.45 55050.38 88888.00 2011-04-30 02:29:15.500 120 12759.40 128.45 55050.38 88888.00 2011-04-30 02:29:15.625 120 12759.38 128.43 55050.35 88888.00 2011-04-30 02:29:15.750 120 12759.30 128.40 55050.32 88888.00 2011-04-30 02:29:15.875 120 12759.30 128.40 55050.32 88888.00 2011-04-30 02:29:16.000 120 12759.35 128.38 55050.32 88888.00 2011-04-30 02:29:16.125 120 12759.42 128.38 55050.30 88888.00 2011-04-30 02:29:16.250 120 12759.40 128.38 55050.30 88888.00 2011-04-30 02:29:16.375 120 12759.40 128.35 55050.28 88888.00 2011-04-30 02:29:16.500 120 12759.40 128.38 55050.25 88888.00 2011-04-30 02:29:16.625 120 12759.45 128.32 55050.22 88888.00 2011-04-30 02:29:16.750 120 12759.48 128.30 55050.22 88888.00 2011-04-30 02:29:16.875 120 12759.42 128.32 55050.22 88888.00 2011-04-30 02:29:17.000 120 12759.40 128.32 55050.22 88888.00 2011-04-30 02:29:17.125 120 12759.35 128.30 55050.20 88888.00 2011-04-30 02:29:17.250 120 12759.33 128.22 55050.18 88888.00 2011-04-30 02:29:17.375 120 12759.38 128.22 55050.18 88888.00 2011-04-30 02:29:17.500 120 12759.38 128.22 55050.15 88888.00 2011-04-30 02:29:17.625 120 12759.40 128.20 55050.12 88888.00 2011-04-30 02:29:17.750 120 12759.35 128.20 55050.12 88888.00 2011-04-30 02:29:17.875 120 12759.33 128.22 55050.12 88888.00 2011-04-30 02:29:18.000 120 12759.33 128.22 55050.12 88888.00 2011-04-30 02:29:18.125 120 12759.38 128.20 55050.12 88888.00 2011-04-30 02:29:18.250 120 12759.30 128.20 55050.07 88888.00 2011-04-30 02:29:18.375 120 12759.33 128.20 55050.07 88888.00 2011-04-30 02:29:18.500 120 12759.38 128.18 55050.05 88888.00 2011-04-30 02:29:18.625 120 12759.40 128.15 55050.03 88888.00 2011-04-30 02:29:18.750 120 12759.38 128.15 55050.05 88888.00 2011-04-30 02:29:18.875 120 12759.40 128.12 55050.03 88888.00 2011-04-30 02:29:19.000 120 12759.35 128.10 55050.00 88888.00 2011-04-30 02:29:19.125 120 12759.33 128.10 55050.00 88888.00 2011-04-30 02:29:19.250 120 12759.30 128.12 55049.97 88888.00 2011-04-30 02:29:19.375 120 12759.35 128.12 55049.95 88888.00 2011-04-30 02:29:19.500 120 12759.35 128.10 55049.95 88888.00 2011-04-30 02:29:19.625 120 12759.30 128.07 55049.90 88888.00 2011-04-30 02:29:19.750 120 12759.30 128.05 55049.90 88888.00 2011-04-30 02:29:19.875 120 12759.30 128.05 55049.90 88888.00 2011-04-30 02:29:20.000 120 12759.38 128.05 55049.90 88888.00 2011-04-30 02:29:20.125 120 12759.40 128.03 55049.88 88888.00 2011-04-30 02:29:20.250 120 12759.40 128.03 55049.90 88888.00 2011-04-30 02:29:20.375 120 12759.38 128.03 55049.88 88888.00 2011-04-30 02:29:20.500 120 12759.40 128.03 55049.85 88888.00 2011-04-30 02:29:20.625 120 12759.40 127.97 55049.82 88888.00 2011-04-30 02:29:20.750 120 12759.40 128.00 55049.85 88888.00 2011-04-30 02:29:20.875 120 12759.38 128.03 55049.85 88888.00 2011-04-30 02:29:21.000 120 12759.40 128.03 55049.82 88888.00 2011-04-30 02:29:21.125 120 12759.40 128.00 55049.82 88888.00 2011-04-30 02:29:21.250 120 12759.38 127.95 55049.82 88888.00 2011-04-30 02:29:21.375 120 12759.35 127.95 55049.82 88888.00 2011-04-30 02:29:21.500 120 12759.27 127.95 55049.80 88888.00 2011-04-30 02:29:21.625 120 12759.27 127.92 55049.80 88888.00 2011-04-30 02:29:21.750 120 12759.35 127.92 55049.78 88888.00 2011-04-30 02:29:21.875 120 12759.45 127.92 55049.75 88888.00 2011-04-30 02:29:22.000 120 12759.45 127.90 55049.72 88888.00 2011-04-30 02:29:22.125 120 12759.38 127.92 55049.75 88888.00 2011-04-30 02:29:22.250 120 12759.30 127.90 55049.72 88888.00 2011-04-30 02:29:22.375 120 12759.30 127.90 55049.70 88888.00 2011-04-30 02:29:22.500 120 12759.33 127.85 55049.68 88888.00 2011-04-30 02:29:22.625 120 12759.38 127.83 55049.68 88888.00 2011-04-30 02:29:22.750 120 12759.33 127.83 55049.65 88888.00 2011-04-30 02:29:22.875 120 12759.30 127.80 55049.65 88888.00 2011-04-30 02:29:23.000 120 12759.30 127.78 55049.65 88888.00 2011-04-30 02:29:23.125 120 12759.30 127.78 55049.62 88888.00 2011-04-30 02:29:23.250 120 12759.27 127.75 55049.65 88888.00 2011-04-30 02:29:23.375 120 12759.30 127.72 55049.65 88888.00 2011-04-30 02:29:23.500 120 12759.25 127.70 55049.60 88888.00 2011-04-30 02:29:23.625 120 12759.20 127.70 55049.57 88888.00 2011-04-30 02:29:23.750 120 12759.25 127.67 55049.55 88888.00 2011-04-30 02:29:23.875 120 12759.27 127.67 55049.57 88888.00 2011-04-30 02:29:24.000 120 12759.27 127.65 55049.55 88888.00 2011-04-30 02:29:24.125 120 12759.25 127.65 55049.53 88888.00 2011-04-30 02:29:24.250 120 12759.23 127.62 55049.53 88888.00 2011-04-30 02:29:24.375 120 12759.27 127.65 55049.53 88888.00 2011-04-30 02:29:24.500 120 12759.33 127.62 55049.50 88888.00 2011-04-30 02:29:24.625 120 12759.30 127.58 55049.47 88888.00 2011-04-30 02:29:24.750 120 12759.30 127.55 55049.47 88888.00 2011-04-30 02:29:24.875 120 12759.30 127.53 55049.45 88888.00 2011-04-30 02:29:25.000 120 12759.30 127.53 55049.43 88888.00 2011-04-30 02:29:25.125 120 12759.33 127.55 55049.45 88888.00 2011-04-30 02:29:25.250 120 12759.25 127.53 55049.43 88888.00 2011-04-30 02:29:25.375 120 12759.25 127.45 55049.38 88888.00 2011-04-30 02:29:25.500 120 12759.25 127.47 55049.40 88888.00 2011-04-30 02:29:25.625 120 12759.27 127.47 55049.40 88888.00 2011-04-30 02:29:25.750 120 12759.27 127.47 55049.38 88888.00 2011-04-30 02:29:25.875 120 12759.23 127.42 55049.38 88888.00 2011-04-30 02:29:26.000 120 12759.23 127.38 55049.35 88888.00 2011-04-30 02:29:26.125 120 12759.27 127.38 55049.32 88888.00 2011-04-30 02:29:26.250 120 12759.30 127.33 55049.32 88888.00 2011-04-30 02:29:26.375 120 12759.33 127.35 55049.28 88888.00 2011-04-30 02:29:26.500 120 12759.33 127.35 55049.28 88888.00 2011-04-30 02:29:26.625 120 12759.33 127.35 55049.25 88888.00 2011-04-30 02:29:26.750 120 12759.33 127.30 55049.22 88888.00 2011-04-30 02:29:26.875 120 12759.35 127.30 55049.22 88888.00 2011-04-30 02:29:27.000 120 12759.40 127.25 55049.18 88888.00 2011-04-30 02:29:27.125 120 12759.40 127.25 55049.15 88888.00 2011-04-30 02:29:27.250 120 12759.35 127.22 55049.12 88888.00 2011-04-30 02:29:27.375 120 12759.30 127.22 55049.12 88888.00 2011-04-30 02:29:27.500 120 12759.35 127.20 55049.15 88888.00 2011-04-30 02:29:27.625 120 12759.40 127.17 55049.10 88888.00 2011-04-30 02:29:27.750 120 12759.40 127.12 55049.12 88888.00 2011-04-30 02:29:27.875 120 12759.38 127.15 55049.12 88888.00 2011-04-30 02:29:28.000 120 12759.42 127.15 55049.10 88888.00 2011-04-30 02:29:28.125 120 12759.42 127.15 55049.07 88888.00 2011-04-30 02:29:28.250 120 12759.40 127.10 55049.05 88888.00 2011-04-30 02:29:28.375 120 12759.50 127.08 55049.05 88888.00 2011-04-30 02:29:28.500 120 12759.50 127.03 55049.00 88888.00 2011-04-30 02:29:28.625 120 12759.45 127.03 55049.00 88888.00 2011-04-30 02:29:28.750 120 12759.42 127.03 55049.05 88888.00 2011-04-30 02:29:28.875 120 12759.40 127.05 55049.05 88888.00 2011-04-30 02:29:29.000 120 12759.45 127.03 55049.00 88888.00 2011-04-30 02:29:29.125 120 12759.48 127.00 55049.00 88888.00 2011-04-30 02:29:29.250 120 12759.48 126.97 55048.97 88888.00 2011-04-30 02:29:29.375 120 12759.52 126.97 55048.95 88888.00 2011-04-30 02:29:29.500 120 12759.60 126.92 55048.95 88888.00 2011-04-30 02:29:29.625 120 12759.65 126.90 55048.93 88888.00 2011-04-30 02:29:29.750 120 12759.62 126.88 55048.90 88888.00 2011-04-30 02:29:29.875 120 12759.62 126.88 55048.90 88888.00 2011-04-30 02:29:30.000 120 12759.62 126.85 55048.88 88888.00 2011-04-30 02:29:30.125 120 12759.60 126.85 55048.85 88888.00 2011-04-30 02:29:30.250 120 12759.62 126.80 55048.82 88888.00 2011-04-30 02:29:30.375 120 12759.73 126.83 55048.82 88888.00 2011-04-30 02:29:30.500 120 12759.73 126.80 55048.82 88888.00 2011-04-30 02:29:30.625 120 12759.65 126.78 55048.80 88888.00 2011-04-30 02:29:30.750 120 12759.67 126.75 55048.82 88888.00 2011-04-30 02:29:30.875 120 12759.70 126.75 55048.80 88888.00 2011-04-30 02:29:31.000 120 12759.65 126.72 55048.78 88888.00 2011-04-30 02:29:31.125 120 12759.62 126.70 55048.75 88888.00 2011-04-30 02:29:31.250 120 12759.67 126.62 55048.68 88888.00 2011-04-30 02:29:31.375 120 12759.73 126.60 55048.70 88888.00 2011-04-30 02:29:31.500 120 12759.75 126.58 55048.72 88888.00 2011-04-30 02:29:31.625 120 12759.77 126.55 55048.70 88888.00 2011-04-30 02:29:31.750 120 12759.77 126.53 55048.70 88888.00 2011-04-30 02:29:31.875 120 12759.85 126.53 55048.70 88888.00 2011-04-30 02:29:32.000 120 12759.83 126.50 55048.68 88888.00 2011-04-30 02:29:32.125 120 12759.83 126.50 55048.68 88888.00 2011-04-30 02:29:32.250 120 12759.80 126.47 55048.65 88888.00 2011-04-30 02:29:32.375 120 12759.85 126.45 55048.65 88888.00 2011-04-30 02:29:32.500 120 12759.85 126.45 55048.62 88888.00 2011-04-30 02:29:32.625 120 12759.85 126.40 55048.60 88888.00 2011-04-30 02:29:32.750 120 12759.83 126.38 55048.57 88888.00 2011-04-30 02:29:32.875 120 12759.83 126.35 55048.57 88888.00 2011-04-30 02:29:33.000 120 12759.83 126.33 55048.55 88888.00 2011-04-30 02:29:33.125 120 12759.80 126.28 55048.55 88888.00 2011-04-30 02:29:33.250 120 12759.75 126.25 55048.55 88888.00 2011-04-30 02:29:33.375 120 12759.85 126.25 55048.53 88888.00 2011-04-30 02:29:33.500 120 12759.90 126.25 55048.50 88888.00 2011-04-30 02:29:33.625 120 12759.90 126.25 55048.47 88888.00 2011-04-30 02:29:33.750 120 12759.90 126.22 55048.50 88888.00 2011-04-30 02:29:33.875 120 12759.83 126.17 55048.47 88888.00 2011-04-30 02:29:34.000 120 12759.83 126.17 55048.45 88888.00 2011-04-30 02:29:34.125 120 12759.80 126.12 55048.43 88888.00 2011-04-30 02:29:34.250 120 12759.83 126.05 55048.43 88888.00 2011-04-30 02:29:34.375 120 12759.90 126.03 55048.40 88888.00 2011-04-30 02:29:34.500 120 12759.90 126.05 55048.40 88888.00 2011-04-30 02:29:34.625 120 12759.90 126.05 55048.38 88888.00 2011-04-30 02:29:34.750 120 12759.83 125.97 55048.38 88888.00 2011-04-30 02:29:34.875 120 12759.80 125.97 55048.35 88888.00 2011-04-30 02:29:35.000 120 12759.80 125.92 55048.35 88888.00 2011-04-30 02:29:35.125 120 12759.88 125.92 55048.35 88888.00 2011-04-30 02:29:35.250 120 12759.98 125.88 55048.35 88888.00 2011-04-30 02:29:35.375 120 12760.02 125.90 55048.35 88888.00 2011-04-30 02:29:35.500 120 12759.98 125.85 55048.28 88888.00 2011-04-30 02:29:35.625 120 12759.98 125.80 55048.25 88888.00 2011-04-30 02:29:35.750 120 12760.00 125.78 55048.25 88888.00 2011-04-30 02:29:35.875 120 12760.00 125.78 55048.22 88888.00 2011-04-30 02:29:36.000 120 12760.00 125.72 55048.22 88888.00 2011-04-30 02:29:36.125 120 12760.05 125.75 55048.22 88888.00 2011-04-30 02:29:36.250 120 12760.12 125.72 55048.22 88888.00 2011-04-30 02:29:36.375 120 12760.17 125.67 55048.22 88888.00 2011-04-30 02:29:36.500 120 12760.17 125.67 55048.20 88888.00 2011-04-30 02:29:36.625 120 12760.20 125.62 55048.18 88888.00 2011-04-30 02:29:36.750 120 12760.20 125.62 55048.18 88888.00 2011-04-30 02:29:36.875 120 12760.15 125.58 55048.15 88888.00 2011-04-30 02:29:37.000 120 12760.15 125.58 55048.12 88888.00 2011-04-30 02:29:37.125 120 12760.20 125.58 55048.15 88888.00 2011-04-30 02:29:37.250 120 12760.20 125.55 55048.12 88888.00 2011-04-30 02:29:37.375 120 12760.23 125.53 55048.12 88888.00 2011-04-30 02:29:37.500 120 12760.20 125.47 55048.10 88888.00 2011-04-30 02:29:37.625 120 12760.20 125.45 55048.12 88888.00 2011-04-30 02:29:37.750 120 12760.20 125.45 55048.10 88888.00 2011-04-30 02:29:37.875 120 12760.23 125.42 55048.10 88888.00 2011-04-30 02:29:38.000 120 12760.20 125.40 55048.07 88888.00 2011-04-30 02:29:38.125 120 12760.20 125.35 55048.07 88888.00 2011-04-30 02:29:38.250 120 12760.20 125.33 55048.05 88888.00 2011-04-30 02:29:38.375 120 12760.20 125.33 55048.03 88888.00 2011-04-30 02:29:38.500 120 12760.23 125.30 55048.03 88888.00 2011-04-30 02:29:38.625 120 12760.23 125.28 55048.03 88888.00 2011-04-30 02:29:38.750 120 12760.20 125.22 55048.05 88888.00 2011-04-30 02:29:38.875 120 12760.17 125.22 55048.05 88888.00 2011-04-30 02:29:39.000 120 12760.25 125.20 55048.03 88888.00 2011-04-30 02:29:39.125 120 12760.25 125.20 55048.03 88888.00 2011-04-30 02:29:39.250 120 12760.17 125.15 55048.00 88888.00 2011-04-30 02:29:39.375 120 12760.15 125.15 55048.00 88888.00 2011-04-30 02:29:39.500 120 12760.17 125.10 55047.97 88888.00 2011-04-30 02:29:39.625 120 12760.23 125.05 55047.95 88888.00 2011-04-30 02:29:39.750 120 12760.23 125.05 55047.95 88888.00 2011-04-30 02:29:39.875 120 12760.30 125.05 55047.93 88888.00 2011-04-30 02:29:40.000 120 12760.23 125.03 55047.90 88888.00 2011-04-30 02:29:40.125 120 12760.17 125.05 55047.93 88888.00 2011-04-30 02:29:40.250 120 12760.10 125.00 55047.93 88888.00 2011-04-30 02:29:40.375 120 12760.10 124.97 55047.85 88888.00 2011-04-30 02:29:40.500 120 12760.10 124.97 55047.85 88888.00 2011-04-30 02:29:40.625 120 12760.17 124.95 55047.82 88888.00 2011-04-30 02:29:40.750 120 12760.23 124.92 55047.82 88888.00 2011-04-30 02:29:40.875 120 12760.23 124.92 55047.82 88888.00 2011-04-30 02:29:41.000 120 12760.15 124.90 55047.82 88888.00 2011-04-30 02:29:41.125 120 12760.10 124.90 55047.80 88888.00 2011-04-30 02:29:41.250 120 12760.10 124.90 55047.82 88888.00 2011-04-30 02:29:41.375 120 12760.17 124.90 55047.85 88888.00 2011-04-30 02:29:41.500 120 12760.25 124.85 55047.82 88888.00 2011-04-30 02:29:41.625 120 12760.25 124.83 55047.82 88888.00 2011-04-30 02:29:41.750 120 12760.20 124.80 55047.82 88888.00 2011-04-30 02:29:41.875 120 12760.20 124.78 55047.82 88888.00 2011-04-30 02:29:42.000 120 12760.17 124.75 55047.80 88888.00 2011-04-30 02:29:42.125 120 12760.17 124.78 55047.75 88888.00 2011-04-30 02:29:42.250 120 12760.23 124.75 55047.78 88888.00 2011-04-30 02:29:42.375 120 12760.27 124.75 55047.75 88888.00 2011-04-30 02:29:42.500 120 12760.23 124.75 55047.70 88888.00 2011-04-30 02:29:42.625 120 12760.20 124.67 55047.70 88888.00 2011-04-30 02:29:42.750 120 12760.20 124.70 55047.65 88888.00 2011-04-30 02:29:42.875 120 12760.23 124.67 55047.65 88888.00 2011-04-30 02:29:43.000 120 12760.25 124.67 55047.65 88888.00 2011-04-30 02:29:43.125 120 12760.25 124.62 55047.65 88888.00 2011-04-30 02:29:43.250 120 12760.23 124.62 55047.68 88888.00 2011-04-30 02:29:43.375 120 12760.25 124.62 55047.68 88888.00 2011-04-30 02:29:43.500 120 12760.23 124.60 55047.65 88888.00 2011-04-30 02:29:43.625 120 12760.23 124.58 55047.62 88888.00 2011-04-30 02:29:43.750 120 12760.23 124.55 55047.62 88888.00 2011-04-30 02:29:43.875 120 12760.23 124.50 55047.62 88888.00 2011-04-30 02:29:44.000 120 12760.25 124.47 55047.65 88888.00 2011-04-30 02:29:44.125 120 12760.25 124.47 55047.62 88888.00 2011-04-30 02:29:44.250 120 12760.23 124.45 55047.60 88888.00 2011-04-30 02:29:44.375 120 12760.27 124.42 55047.60 88888.00 2011-04-30 02:29:44.500 120 12760.25 124.45 55047.60 88888.00 2011-04-30 02:29:44.625 120 12760.23 124.45 55047.60 88888.00 2011-04-30 02:29:44.750 120 12760.17 124.42 55047.60 88888.00 2011-04-30 02:29:44.875 120 12760.15 124.40 55047.55 88888.00 2011-04-30 02:29:45.000 120 12760.17 124.35 55047.53 88888.00 2011-04-30 02:29:45.125 120 12760.15 124.35 55047.53 88888.00 2011-04-30 02:29:45.250 120 12760.05 124.30 55047.55 88888.00 2011-04-30 02:29:45.375 120 12760.10 124.33 55047.55 88888.00 2011-04-30 02:29:45.500 120 12760.10 124.33 55047.50 88888.00 2011-04-30 02:29:45.625 120 12760.10 124.30 55047.47 88888.00 2011-04-30 02:29:45.750 120 12760.10 124.28 55047.50 88888.00 2011-04-30 02:29:45.875 120 12760.10 124.30 55047.50 88888.00 2011-04-30 02:29:46.000 120 12760.17 124.33 55047.50 88888.00 2011-04-30 02:29:46.125 120 12760.20 124.33 55047.50 88888.00 2011-04-30 02:29:46.250 120 12760.12 124.30 55047.47 88888.00 2011-04-30 02:29:46.375 120 12760.10 124.30 55047.47 88888.00 2011-04-30 02:29:46.500 120 12760.08 124.28 55047.45 88888.00 2011-04-30 02:29:46.625 120 12760.08 124.28 55047.47 88888.00 2011-04-30 02:29:46.750 120 12760.10 124.25 55047.43 88888.00 2011-04-30 02:29:46.875 120 12760.10 124.20 55047.43 88888.00 2011-04-30 02:29:47.000 120 12760.05 124.20 55047.40 88888.00 2011-04-30 02:29:47.125 120 12760.08 124.20 55047.45 88888.00 2011-04-30 02:29:47.250 120 12760.05 124.20 55047.43 88888.00 2011-04-30 02:29:47.375 120 12760.12 124.17 55047.38 88888.00 2011-04-30 02:29:47.500 120 12760.17 124.15 55047.38 88888.00 2011-04-30 02:29:47.625 120 12760.23 124.12 55047.38 88888.00 2011-04-30 02:29:47.750 120 12760.17 124.10 55047.32 88888.00 2011-04-30 02:29:47.875 120 12760.10 124.08 55047.32 88888.00 2011-04-30 02:29:48.000 120 12760.05 124.08 55047.30 88888.00 2011-04-30 02:29:48.125 120 12760.08 124.08 55047.35 88888.00 2011-04-30 02:29:48.250 120 12760.08 124.08 55047.32 88888.00 2011-04-30 02:29:48.375 120 12760.10 124.10 55047.28 88888.00 2011-04-30 02:29:48.500 120 12760.12 124.08 55047.30 88888.00 2011-04-30 02:29:48.625 120 12760.08 124.05 55047.30 88888.00 2011-04-30 02:29:48.750 120 12760.05 124.03 55047.30 88888.00 2011-04-30 02:29:48.875 120 12760.05 124.00 55047.30 88888.00 2011-04-30 02:29:49.000 120 12760.08 124.05 55047.28 88888.00 2011-04-30 02:29:49.125 120 12760.05 124.05 55047.25 88888.00 2011-04-30 02:29:49.250 120 12759.98 124.03 55047.25 88888.00 2011-04-30 02:29:49.375 120 12760.00 124.05 55047.25 88888.00 2011-04-30 02:29:49.500 120 12759.98 124.05 55047.25 88888.00 2011-04-30 02:29:49.625 120 12759.98 124.03 55047.20 88888.00 2011-04-30 02:29:49.750 120 12759.90 123.97 55047.20 88888.00 2011-04-30 02:29:49.875 120 12759.90 123.97 55047.22 88888.00 2011-04-30 02:29:50.000 120 12760.00 123.97 55047.20 88888.00 2011-04-30 02:29:50.125 120 12760.00 124.03 55047.22 88888.00 2011-04-30 02:29:50.250 120 12760.02 124.00 55047.22 88888.00 2011-04-30 02:29:50.375 120 12760.02 124.00 55047.18 88888.00 2011-04-30 02:29:50.500 120 12759.95 124.00 55047.15 88888.00 2011-04-30 02:29:50.625 120 12759.92 123.97 55047.15 88888.00 2011-04-30 02:29:50.750 120 12759.95 123.97 55047.15 88888.00 2011-04-30 02:29:50.875 120 12759.98 123.95 55047.12 88888.00 2011-04-30 02:29:51.000 120 12759.95 123.95 55047.15 88888.00 2011-04-30 02:29:51.125 120 12759.92 123.92 55047.12 88888.00 2011-04-30 02:29:51.250 120 12759.88 123.95 55047.12 88888.00 2011-04-30 02:29:51.375 120 12759.90 123.95 55047.12 88888.00 2011-04-30 02:29:51.500 120 12759.83 123.92 55047.12 88888.00 2011-04-30 02:29:51.625 120 12759.83 123.90 55047.12 88888.00 2011-04-30 02:29:51.750 120 12759.80 123.92 55047.05 88888.00 2011-04-30 02:29:51.875 120 12759.80 123.90 55047.05 88888.00 2011-04-30 02:29:52.000 120 12759.80 123.88 55047.05 88888.00 2011-04-30 02:29:52.125 120 12759.85 123.88 55047.05 88888.00 2011-04-30 02:29:52.250 120 12759.77 123.85 55047.05 88888.00 2011-04-30 02:29:52.375 120 12759.75 123.83 55047.03 88888.00 2011-04-30 02:29:52.500 120 12759.75 123.83 55047.03 88888.00 2011-04-30 02:29:52.625 120 12759.80 123.83 55047.00 88888.00 2011-04-30 02:29:52.750 120 12759.77 123.80 55047.00 88888.00 2011-04-30 02:29:52.875 120 12759.73 123.78 55046.95 88888.00 2011-04-30 02:29:53.000 120 12759.70 123.78 55046.97 88888.00 2011-04-30 02:29:53.125 120 12759.70 123.80 55047.00 88888.00 2011-04-30 02:29:53.250 120 12759.67 123.83 55046.97 88888.00 2011-04-30 02:29:53.375 120 12759.67 123.83 55046.97 88888.00 2011-04-30 02:29:53.500 120 12759.65 123.80 55046.97 88888.00 2011-04-30 02:29:53.625 120 12759.67 123.78 55046.97 88888.00 2011-04-30 02:29:53.750 120 12759.67 123.72 55046.97 88888.00 2011-04-30 02:29:53.875 120 12759.75 123.78 55047.00 88888.00 2011-04-30 02:29:54.000 120 12759.75 123.78 55046.97 88888.00 2011-04-30 02:29:54.125 120 12759.67 123.75 55046.90 88888.00 2011-04-30 02:29:54.250 120 12759.60 123.75 55046.90 88888.00 2011-04-30 02:29:54.375 120 12759.62 123.78 55046.95 88888.00 2011-04-30 02:29:54.500 120 12759.62 123.75 55046.93 88888.00 2011-04-30 02:29:54.625 120 12759.60 123.72 55046.93 88888.00 2011-04-30 02:29:54.750 120 12759.55 123.72 55046.88 88888.00 2011-04-30 02:29:54.875 120 12759.55 123.70 55046.88 88888.00 2011-04-30 02:29:55.000 120 12759.55 123.70 55046.88 88888.00 2011-04-30 02:29:55.125 120 12759.50 123.70 55046.88 88888.00 2011-04-30 02:29:55.250 120 12759.48 123.67 55046.88 88888.00 2011-04-30 02:29:55.375 120 12759.50 123.67 55046.82 88888.00 2011-04-30 02:29:55.500 120 12759.48 123.72 55046.82 88888.00 2011-04-30 02:29:55.625 120 12759.50 123.72 55046.85 88888.00 2011-04-30 02:29:55.750 120 12759.55 123.70 55046.88 88888.00 2011-04-30 02:29:55.875 120 12759.52 123.70 55046.88 88888.00 2011-04-30 02:29:56.000 120 12759.45 123.65 55046.85 88888.00 2011-04-30 02:29:56.125 120 12759.42 123.62 55046.85 88888.00 2011-04-30 02:29:56.250 120 12759.40 123.62 55046.78 88888.00 2011-04-30 02:29:56.375 120 12759.38 123.62 55046.78 88888.00 2011-04-30 02:29:56.500 120 12759.35 123.62 55046.78 88888.00 2011-04-30 02:29:56.625 120 12759.40 123.65 55046.78 88888.00 2011-04-30 02:29:56.750 120 12759.42 123.62 55046.72 88888.00 2011-04-30 02:29:56.875 120 12759.40 123.62 55046.75 88888.00 2011-04-30 02:29:57.000 120 12759.35 123.62 55046.78 88888.00 2011-04-30 02:29:57.125 120 12759.33 123.62 55046.78 88888.00 2011-04-30 02:29:57.250 120 12759.27 123.60 55046.75 88888.00 2011-04-30 02:29:57.375 120 12759.27 123.60 55046.70 88888.00 2011-04-30 02:29:57.500 120 12759.33 123.60 55046.70 88888.00 2011-04-30 02:29:57.625 120 12759.35 123.62 55046.72 88888.00 2011-04-30 02:29:57.750 120 12759.38 123.65 55046.72 88888.00 2011-04-30 02:29:57.875 120 12759.38 123.62 55046.72 88888.00 2011-04-30 02:29:58.000 120 12759.30 123.60 55046.68 88888.00 2011-04-30 02:29:58.125 120 12759.27 123.58 55046.68 88888.00 2011-04-30 02:29:58.250 120 12759.27 123.55 55046.68 88888.00 2011-04-30 02:29:58.375 120 12759.25 123.58 55046.65 88888.00 2011-04-30 02:29:58.500 120 12759.23 123.53 55046.60 88888.00 2011-04-30 02:29:58.625 120 12759.25 123.50 55046.62 88888.00 2011-04-30 02:29:58.750 120 12759.35 123.50 55046.60 88888.00 2011-04-30 02:29:58.875 120 12759.33 123.47 55046.62 88888.00 2011-04-30 02:30:00.000 120 12759.23 123.53 55046.62 88888.00 2011-04-30 02:30:00.125 120 12759.23 123.53 55046.65 88888.00 2011-04-30 02:30:00.250 120 12759.20 123.47 55046.65 88888.00 2011-04-30 02:30:00.375 120 12759.23 123.42 55046.60 88888.00 2011-04-30 02:30:00.500 120 12759.25 123.42 55046.60 88888.00 2011-04-30 02:30:00.625 120 12759.25 123.42 55046.60 88888.00 2011-04-30 02:30:00.750 120 12759.23 123.42 55046.57 88888.00 2011-04-30 02:30:00.875 120 12759.20 123.42 55046.55 88888.00 2011-04-30 02:30:00.000 120 12759.23 123.40 55046.55 88888.00 2011-04-30 02:30:00.125 120 12759.25 123.42 55046.57 88888.00 2011-04-30 02:30:00.250 120 12759.25 123.38 55046.53 88888.00 2011-04-30 02:30:00.375 120 12759.25 123.38 55046.53 88888.00 2011-04-30 02:30:00.500 120 12759.20 123.35 55046.53 88888.00 2011-04-30 02:30:00.625 120 12759.17 123.35 55046.50 88888.00 2011-04-30 02:30:00.750 120 12759.17 123.33 55046.50 88888.00 2011-04-30 02:30:00.875 120 12759.15 123.33 55046.55 88888.00 2011-04-30 02:30:01.000 120 12759.15 123.35 55046.53 88888.00 2011-04-30 02:30:01.125 120 12759.12 123.35 55046.50 88888.00 2011-04-30 02:30:01.250 120 12759.10 123.33 55046.47 88888.00 2011-04-30 02:30:01.375 120 12759.10 123.30 55046.47 88888.00 2011-04-30 02:30:01.500 120 12759.05 123.30 55046.43 88888.00 2011-04-30 02:30:01.625 120 12759.05 123.33 55046.47 88888.00 2011-04-30 02:30:01.750 120 12759.10 123.35 55046.47 88888.00 2011-04-30 02:30:01.875 120 12759.17 123.35 55046.45 88888.00 2011-04-30 02:30:02.000 120 12759.17 123.33 55046.43 88888.00 2011-04-30 02:30:02.125 120 12759.15 123.33 55046.43 88888.00 2011-04-30 02:30:02.250 120 12759.08 123.28 55046.40 88888.00 2011-04-30 02:30:02.375 120 12759.10 123.28 55046.43 88888.00 2011-04-30 02:30:02.500 120 12759.10 123.28 55046.43 88888.00 2011-04-30 02:30:02.625 120 12759.10 123.28 55046.40 88888.00 2011-04-30 02:30:02.750 120 12759.17 123.28 55046.38 88888.00 2011-04-30 02:30:02.875 120 12759.17 123.28 55046.38 88888.00 2011-04-30 02:30:03.000 120 12759.12 123.25 55046.35 88888.00 2011-04-30 02:30:03.125 120 12759.12 123.25 55046.35 88888.00 2011-04-30 02:30:03.250 120 12759.17 123.25 55046.38 88888.00 2011-04-30 02:30:03.375 120 12759.17 123.25 55046.38 88888.00 2011-04-30 02:30:03.500 120 12759.12 123.25 55046.38 88888.00 2011-04-30 02:30:03.625 120 12759.12 123.22 55046.35 88888.00 2011-04-30 02:30:03.750 120 12759.10 123.22 55046.32 88888.00 2011-04-30 02:30:03.875 120 12759.05 123.20 55046.32 88888.00 2011-04-30 02:30:04.000 120 12758.98 123.22 55046.30 88888.00 2011-04-30 02:30:04.125 120 12759.00 123.22 55046.30 88888.00 2011-04-30 02:30:04.250 120 12759.02 123.25 55046.30 88888.00 2011-04-30 02:30:04.375 120 12759.08 123.28 55046.32 88888.00 2011-04-30 02:30:04.500 120 12759.10 123.22 55046.30 88888.00 2011-04-30 02:30:04.625 120 12759.08 123.22 55046.28 88888.00 2011-04-30 02:30:04.750 120 12759.08 123.20 55046.25 88888.00 2011-04-30 02:30:04.875 120 12759.08 123.17 55046.22 88888.00 2011-04-30 02:30:05.000 120 12759.08 123.17 55046.22 88888.00 2011-04-30 02:30:05.125 120 12759.08 123.17 55046.22 88888.00 2011-04-30 02:30:05.250 120 12759.00 123.17 55046.25 88888.00 2011-04-30 02:30:05.375 120 12758.92 123.17 55046.20 88888.00 2011-04-30 02:30:05.500 120 12758.95 123.15 55046.22 88888.00 2011-04-30 02:30:05.625 120 12758.95 123.15 55046.20 88888.00 2011-04-30 02:30:05.750 120 12758.95 123.15 55046.18 88888.00 2011-04-30 02:30:05.875 120 12758.98 123.15 55046.18 88888.00 2011-04-30 02:30:06.000 120 12759.05 123.15 55046.20 88888.00 2011-04-30 02:30:06.125 120 12759.00 123.12 55046.18 88888.00 2011-04-30 02:30:06.250 120 12758.98 123.10 55046.18 88888.00 2011-04-30 02:30:06.375 120 12759.02 123.15 55046.18 88888.00 2011-04-30 02:30:06.500 120 12758.98 123.12 55046.15 88888.00 2011-04-30 02:30:06.625 120 12758.95 123.08 55046.15 88888.00 2011-04-30 02:30:06.750 120 12759.00 123.08 55046.12 88888.00 2011-04-30 02:30:06.875 120 12759.02 123.08 55046.12 88888.00 2011-04-30 02:30:07.000 120 12759.00 123.08 55046.12 88888.00 2011-04-30 02:30:07.125 120 12758.92 123.05 55046.12 88888.00 2011-04-30 02:30:07.250 120 12758.90 123.05 55046.12 88888.00 2011-04-30 02:30:07.375 120 12759.00 123.08 55046.07 88888.00 2011-04-30 02:30:07.500 120 12759.02 123.08 55046.05 88888.00 2011-04-30 02:30:07.625 120 12759.00 123.05 55046.05 88888.00 2011-04-30 02:30:07.750 120 12758.95 123.08 55046.03 88888.00 2011-04-30 02:30:07.875 120 12758.98 123.05 55046.07 88888.00 2011-04-30 02:30:08.000 120 12759.00 123.03 55046.05 88888.00 2011-04-30 02:30:08.125 120 12758.98 123.05 55046.05 88888.00 2011-04-30 02:30:08.250 120 12758.95 123.00 55046.05 88888.00 2011-04-30 02:30:08.375 120 12758.90 123.00 55046.05 88888.00 2011-04-30 02:30:08.500 120 12758.88 122.97 55046.07 88888.00 2011-04-30 02:30:08.625 120 12758.85 123.00 55046.05 88888.00 2011-04-30 02:30:08.750 120 12758.85 123.00 55046.03 88888.00 2011-04-30 02:30:08.875 120 12758.80 122.95 55046.00 88888.00 2011-04-30 02:30:09.000 120 12758.80 122.97 55046.00 88888.00 2011-04-30 02:30:09.125 120 12758.83 122.97 55045.97 88888.00 2011-04-30 02:30:09.250 120 12758.75 122.92 55046.00 88888.00 2011-04-30 02:30:09.375 120 12758.77 122.92 55045.97 88888.00 2011-04-30 02:30:09.500 120 12758.77 122.97 55045.95 88888.00 2011-04-30 02:30:09.625 120 12758.73 122.97 55045.95 88888.00 2011-04-30 02:30:09.750 120 12758.67 122.97 55045.95 88888.00 2011-04-30 02:30:09.875 120 12758.65 123.00 55045.95 88888.00 2011-04-30 02:30:10.000 120 12758.77 123.00 55045.95 88888.00 2011-04-30 02:30:10.125 120 12758.80 123.00 55045.95 88888.00 2011-04-30 02:30:10.250 120 12758.73 123.00 55045.95 88888.00 2011-04-30 02:30:10.375 120 12758.67 122.97 55045.95 88888.00 2011-04-30 02:30:10.500 120 12758.67 122.97 55045.95 88888.00 2011-04-30 02:30:10.625 120 12758.75 123.00 55045.95 88888.00 2011-04-30 02:30:10.750 120 12758.75 123.03 55045.93 88888.00 2011-04-30 02:30:10.875 120 12758.73 123.05 55045.90 88888.00 2011-04-30 02:30:11.000 120 12758.67 123.05 55045.90 88888.00 2011-04-30 02:30:11.125 120 12758.62 123.05 55045.90 88888.00 2011-04-30 02:30:11.250 120 12758.62 123.00 55045.90 88888.00 2011-04-30 02:30:11.375 120 12758.67 123.03 55045.90 88888.00 2011-04-30 02:30:11.500 120 12758.67 123.03 55045.90 88888.00 2011-04-30 02:30:11.625 120 12758.60 123.00 55045.90 88888.00 2011-04-30 02:30:11.750 120 12758.62 123.05 55045.90 88888.00 2011-04-30 02:30:11.875 120 12758.65 123.08 55045.90 88888.00 2011-04-30 02:30:12.000 120 12758.60 123.08 55045.88 88888.00 2011-04-30 02:30:12.125 120 12758.60 123.08 55045.88 88888.00 2011-04-30 02:30:12.250 120 12758.60 123.05 55045.85 88888.00 2011-04-30 02:30:12.375 120 12758.60 123.10 55045.90 88888.00 2011-04-30 02:30:12.500 120 12758.60 123.08 55045.88 88888.00 2011-04-30 02:30:12.625 120 12758.60 123.05 55045.85 88888.00 2011-04-30 02:30:12.750 120 12758.58 123.05 55045.85 88888.00 2011-04-30 02:30:12.875 120 12758.58 123.05 55045.82 88888.00 2011-04-30 02:30:13.000 120 12758.55 123.08 55045.82 88888.00 2011-04-30 02:30:13.125 120 12758.55 123.10 55045.85 88888.00 2011-04-30 02:30:13.250 120 12758.52 123.05 55045.82 88888.00 2011-04-30 02:30:13.375 120 12758.58 123.05 55045.82 88888.00 2011-04-30 02:30:13.500 120 12758.58 123.08 55045.82 88888.00 2011-04-30 02:30:13.625 120 12758.58 123.10 55045.82 88888.00 2011-04-30 02:30:13.750 120 12758.52 123.10 55045.80 88888.00 2011-04-30 02:30:13.875 120 12758.52 123.10 55045.78 88888.00 2011-04-30 02:30:14.000 120 12758.42 123.08 55045.78 88888.00 2011-04-30 02:30:14.125 120 12758.38 123.05 55045.72 88888.00 2011-04-30 02:30:14.250 120 12758.33 123.05 55045.75 88888.00 2011-04-30 02:30:14.375 120 12758.38 123.08 55045.75 88888.00 2011-04-30 02:30:14.500 120 12758.40 123.08 55045.75 88888.00 2011-04-30 02:30:14.625 120 12758.42 123.08 55045.78 88888.00 2011-04-30 02:30:14.750 120 12758.38 123.08 55045.72 88888.00 2011-04-30 02:30:14.875 120 12758.38 123.10 55045.75 88888.00 2011-04-30 02:30:15.000 120 12758.42 123.12 55045.78 88888.00 2011-04-30 02:30:15.125 120 12758.40 123.12 55045.78 88888.00 2011-04-30 02:30:15.250 120 12758.30 123.10 55045.72 88888.00 2011-04-30 02:30:15.375 120 12758.25 123.12 55045.70 88888.00 2011-04-30 02:30:15.500 120 12758.30 123.10 55045.70 88888.00 2011-04-30 02:30:15.625 120 12758.33 123.12 55045.72 88888.00 2011-04-30 02:30:15.750 120 12758.27 123.15 55045.72 88888.00 2011-04-30 02:30:15.875 120 12758.20 123.15 55045.70 88888.00 2011-04-30 02:30:16.000 120 12758.25 123.17 55045.68 88888.00 2011-04-30 02:30:16.125 120 12758.20 123.17 55045.70 88888.00 2011-04-30 02:30:16.250 120 12758.15 123.15 55045.70 88888.00 2011-04-30 02:30:16.375 120 12758.20 123.17 55045.68 88888.00 2011-04-30 02:30:16.500 120 12758.20 123.15 55045.68 88888.00 2011-04-30 02:30:16.625 120 12758.17 123.12 55045.68 88888.00 2011-04-30 02:30:16.750 120 12758.20 123.15 55045.68 88888.00 2011-04-30 02:30:16.875 120 12758.27 123.17 55045.65 88888.00 2011-04-30 02:30:17.000 120 12758.25 123.17 55045.62 88888.00 2011-04-30 02:30:17.125 120 12758.20 123.17 55045.62 88888.00 2011-04-30 02:30:17.250 120 12758.08 123.15 55045.68 88888.00 2011-04-30 02:30:17.375 120 12758.02 123.17 55045.65 88888.00 2011-04-30 02:30:17.500 120 12758.02 123.17 55045.62 88888.00 2011-04-30 02:30:17.625 120 12758.12 123.15 55045.65 88888.00 2011-04-30 02:30:17.750 120 12758.12 123.20 55045.65 88888.00 2011-04-30 02:30:17.875 120 12758.15 123.17 55045.65 88888.00 2011-04-30 02:30:18.000 120 12758.08 123.15 55045.62 88888.00 2011-04-30 02:30:18.125 120 12758.08 123.15 55045.62 88888.00 2011-04-30 02:30:18.250 120 12758.05 123.12 55045.65 88888.00 2011-04-30 02:30:18.375 120 12758.05 123.15 55045.62 88888.00 2011-04-30 02:30:18.500 120 12758.00 123.17 55045.62 88888.00 2011-04-30 02:30:18.625 120 12757.98 123.20 55045.62 88888.00 2011-04-30 02:30:18.750 120 12757.90 123.17 55045.60 88888.00 2011-04-30 02:30:18.875 120 12757.90 123.17 55045.60 88888.00 2011-04-30 02:30:19.000 120 12757.92 123.17 55045.60 88888.00 2011-04-30 02:30:19.125 120 12757.90 123.17 55045.60 88888.00 2011-04-30 02:30:19.250 120 12757.88 123.15 55045.62 88888.00 2011-04-30 02:30:19.375 120 12757.88 123.20 55045.62 88888.00 2011-04-30 02:30:19.500 120 12757.85 123.20 55045.60 88888.00 2011-04-30 02:30:19.625 120 12757.88 123.20 55045.57 88888.00 2011-04-30 02:30:19.750 120 12757.83 123.15 55045.57 88888.00 2011-04-30 02:30:19.875 120 12757.77 123.15 55045.57 88888.00 2011-04-30 02:30:20.000 120 12757.75 123.17 55045.57 88888.00 2011-04-30 02:30:20.125 120 12757.73 123.20 55045.57 88888.00 2011-04-30 02:30:20.250 120 12757.70 123.20 55045.57 88888.00 2011-04-30 02:30:20.375 120 12757.75 123.22 55045.57 88888.00 2011-04-30 02:30:20.500 120 12757.75 123.22 55045.57 88888.00 2011-04-30 02:30:20.625 120 12757.75 123.22 55045.55 88888.00 2011-04-30 02:30:20.750 120 12757.75 123.20 55045.55 88888.00 2011-04-30 02:30:20.875 120 12757.70 123.20 55045.53 88888.00 2011-04-30 02:30:21.000 120 12757.67 123.17 55045.55 88888.00 2011-04-30 02:30:21.125 120 12757.67 123.12 55045.53 88888.00 2011-04-30 02:30:21.250 120 12757.67 123.12 55045.55 88888.00 2011-04-30 02:30:21.375 120 12757.67 123.17 55045.53 88888.00 2011-04-30 02:30:21.500 120 12757.60 123.17 55045.57 88888.00 2011-04-30 02:30:21.625 120 12757.62 123.15 55045.55 88888.00 2011-04-30 02:30:21.750 120 12757.67 123.12 55045.53 88888.00 2011-04-30 02:30:21.875 120 12757.67 123.12 55045.55 88888.00 2011-04-30 02:30:22.000 120 12757.67 123.12 55045.53 88888.00 2011-04-30 02:30:22.125 120 12757.67 123.15 55045.53 88888.00 2011-04-30 02:30:22.250 120 12757.62 123.12 55045.50 88888.00 2011-04-30 02:30:22.375 120 12757.62 123.12 55045.50 88888.00 2011-04-30 02:30:22.500 120 12757.58 123.12 55045.47 88888.00 2011-04-30 02:30:22.625 120 12757.55 123.12 55045.47 88888.00 2011-04-30 02:30:22.750 120 12757.52 123.10 55045.50 88888.00 2011-04-30 02:30:22.875 120 12757.52 123.12 55045.47 88888.00 2011-04-30 02:30:23.000 120 12757.55 123.17 55045.47 88888.00 2011-04-30 02:30:23.125 120 12757.55 123.15 55045.50 88888.00 2011-04-30 02:30:23.250 120 12757.48 123.10 55045.47 88888.00 2011-04-30 02:30:23.375 120 12757.55 123.05 55045.47 88888.00 2011-04-30 02:30:23.500 120 12757.55 123.05 55045.47 88888.00 2011-04-30 02:30:23.625 120 12757.45 123.08 55045.45 88888.00 2011-04-30 02:30:23.750 120 12757.40 123.08 55045.47 88888.00 2011-04-30 02:30:23.875 120 12757.40 123.08 55045.47 88888.00 2011-04-30 02:30:24.000 120 12757.40 123.12 55045.45 88888.00 2011-04-30 02:30:24.125 120 12757.45 123.12 55045.45 88888.00 2011-04-30 02:30:24.250 120 12757.45 123.10 55045.45 88888.00 2011-04-30 02:30:24.375 120 12757.50 123.12 55045.45 88888.00 2011-04-30 02:30:24.500 120 12757.48 123.12 55045.47 88888.00 2011-04-30 02:30:24.625 120 12757.40 123.12 55045.45 88888.00 2011-04-30 02:30:24.750 120 12757.35 123.12 55045.45 88888.00 2011-04-30 02:30:24.875 120 12757.33 123.15 55045.45 88888.00 2011-04-30 02:30:25.000 120 12757.35 123.17 55045.43 88888.00 2011-04-30 02:30:25.125 120 12757.35 123.12 55045.43 88888.00 2011-04-30 02:30:25.250 120 12757.30 123.08 55045.43 88888.00 2011-04-30 02:30:25.375 120 12757.33 123.12 55045.43 88888.00 2011-04-30 02:30:25.500 120 12757.35 123.12 55045.43 88888.00 2011-04-30 02:30:25.625 120 12757.33 123.08 55045.40 88888.00 2011-04-30 02:30:25.750 120 12757.25 123.08 55045.40 88888.00 2011-04-30 02:30:25.875 120 12757.27 123.12 55045.40 88888.00 2011-04-30 02:30:26.000 120 12757.30 123.15 55045.40 88888.00 2011-04-30 02:30:26.125 120 12757.33 123.12 55045.45 88888.00 2011-04-30 02:30:26.250 120 12757.30 123.10 55045.43 88888.00 2011-04-30 02:30:26.375 120 12757.35 123.10 55045.40 88888.00 2011-04-30 02:30:26.500 120 12757.30 123.10 55045.38 88888.00 2011-04-30 02:30:26.625 120 12757.27 123.12 55045.38 88888.00 2011-04-30 02:30:26.750 120 12757.30 123.12 55045.38 88888.00 2011-04-30 02:30:26.875 120 12757.27 123.15 55045.40 88888.00 2011-04-30 02:30:27.000 120 12757.12 123.15 55045.38 88888.00 2011-04-30 02:30:27.125 120 12757.10 123.15 55045.35 88888.00 2011-04-30 02:30:27.250 120 12757.10 123.15 55045.35 88888.00 2011-04-30 02:30:27.375 120 12757.12 123.15 55045.38 88888.00 2011-04-30 02:30:27.500 120 12757.12 123.20 55045.35 88888.00 2011-04-30 02:30:27.625 120 12757.17 123.22 55045.35 88888.00 2011-04-30 02:30:27.750 120 12757.23 123.20 55045.35 88888.00 2011-04-30 02:30:27.875 120 12757.23 123.20 55045.32 88888.00 2011-04-30 02:30:28.000 120 12757.17 123.22 55045.32 88888.00 2011-04-30 02:30:28.125 120 12757.10 123.25 55045.38 88888.00 2011-04-30 02:30:28.250 120 12757.10 123.28 55045.40 88888.00 2011-04-30 02:30:28.375 120 12757.12 123.25 55045.35 88888.00 2011-04-30 02:30:28.500 120 12757.10 123.25 55045.35 88888.00 2011-04-30 02:30:28.625 120 12757.10 123.25 55045.38 88888.00 2011-04-30 02:30:28.750 120 12757.08 123.25 55045.38 88888.00 2011-04-30 02:30:28.875 120 12757.08 123.25 55045.35 88888.00 2011-04-30 02:30:29.000 120 12757.05 123.25 55045.35 88888.00 2011-04-30 02:30:29.125 120 12757.00 123.25 55045.35 88888.00 2011-04-30 02:30:29.250 120 12756.98 123.25 55045.35 88888.00 2011-04-30 02:30:29.375 120 12757.02 123.28 55045.32 88888.00 2011-04-30 02:30:29.500 120 12757.00 123.30 55045.32 88888.00 2011-04-30 02:30:29.625 120 12756.98 123.33 55045.32 88888.00 2011-04-30 02:30:29.750 120 12756.95 123.33 55045.35 88888.00 2011-04-30 02:30:29.875 120 12756.98 123.30 55045.32 88888.00 2011-04-30 02:30:30.000 120 12756.95 123.28 55045.28 88888.00 2011-04-30 02:30:30.125 120 12756.92 123.30 55045.30 88888.00 2011-04-30 02:30:30.250 120 12756.98 123.33 55045.30 88888.00 2011-04-30 02:30:30.375 120 12757.00 123.35 55045.30 88888.00 2011-04-30 02:30:30.500 120 12756.98 123.35 55045.32 88888.00 2011-04-30 02:30:30.625 120 12756.90 123.33 55045.28 88888.00 2011-04-30 02:30:30.750 120 12756.83 123.33 55045.28 88888.00 2011-04-30 02:30:30.875 120 12756.83 123.33 55045.28 88888.00 2011-04-30 02:30:31.000 120 12756.83 123.35 55045.30 88888.00 2011-04-30 02:30:31.125 120 12756.77 123.35 55045.30 88888.00 2011-04-30 02:30:31.250 120 12756.70 123.35 55045.32 88888.00 2011-04-30 02:30:31.375 120 12756.77 123.40 55045.32 88888.00 2011-04-30 02:30:31.500 120 12756.85 123.40 55045.32 88888.00 2011-04-30 02:30:31.625 120 12756.85 123.40 55045.30 88888.00 2011-04-30 02:30:31.750 120 12756.83 123.40 55045.25 88888.00 2011-04-30 02:30:31.875 120 12756.83 123.40 55045.22 88888.00 2011-04-30 02:30:32.000 120 12756.88 123.40 55045.22 88888.00 2011-04-30 02:30:32.125 120 12756.90 123.35 55045.22 88888.00 2011-04-30 02:30:32.250 120 12756.85 123.38 55045.22 88888.00 2011-04-30 02:30:32.375 120 12756.88 123.38 55045.22 88888.00 2011-04-30 02:30:32.500 120 12756.92 123.40 55045.22 88888.00 2011-04-30 02:30:32.625 120 12756.90 123.40 55045.25 88888.00 2011-04-30 02:30:32.750 120 12756.88 123.40 55045.22 88888.00 2011-04-30 02:30:32.875 120 12756.85 123.42 55045.22 88888.00 2011-04-30 02:30:33.000 120 12756.80 123.40 55045.20 88888.00 2011-04-30 02:30:33.125 120 12756.83 123.38 55045.22 88888.00 2011-04-30 02:30:33.250 120 12756.83 123.40 55045.22 88888.00 2011-04-30 02:30:33.375 120 12756.80 123.42 55045.25 88888.00 2011-04-30 02:30:33.500 120 12756.80 123.47 55045.22 88888.00 2011-04-30 02:30:33.625 120 12756.83 123.45 55045.20 88888.00 2011-04-30 02:30:33.750 120 12756.80 123.45 55045.20 88888.00 2011-04-30 02:30:33.875 120 12756.75 123.45 55045.20 88888.00 2011-04-30 02:30:34.000 120 12756.70 123.42 55045.18 88888.00 2011-04-30 02:30:34.125 120 12756.60 123.42 55045.20 88888.00 2011-04-30 02:30:34.250 120 12756.65 123.40 55045.20 88888.00 2011-04-30 02:30:34.375 120 12756.73 123.45 55045.18 88888.00 2011-04-30 02:30:34.500 120 12756.67 123.45 55045.20 88888.00 2011-04-30 02:30:34.625 120 12756.62 123.45 55045.18 88888.00 2011-04-30 02:30:34.750 120 12756.62 123.47 55045.15 88888.00 2011-04-30 02:30:34.875 120 12756.62 123.47 55045.18 88888.00 2011-04-30 02:30:35.000 120 12756.62 123.47 55045.15 88888.00 2011-04-30 02:30:35.125 120 12756.70 123.47 55045.18 88888.00 2011-04-30 02:30:35.250 120 12756.67 123.47 55045.18 88888.00 2011-04-30 02:30:35.375 120 12756.70 123.50 55045.20 88888.00 2011-04-30 02:30:35.500 120 12756.77 123.50 55045.18 88888.00 2011-04-30 02:30:35.625 120 12756.75 123.50 55045.18 88888.00 2011-04-30 02:30:35.750 120 12756.67 123.53 55045.18 88888.00 2011-04-30 02:30:35.875 120 12756.58 123.53 55045.15 88888.00 2011-04-30 02:30:36.000 120 12756.58 123.47 55045.12 88888.00 2011-04-30 02:30:36.125 120 12756.58 123.50 55045.12 88888.00 2011-04-30 02:30:36.250 120 12756.55 123.53 55045.12 88888.00 2011-04-30 02:30:36.375 120 12756.60 123.53 55045.12 88888.00 2011-04-30 02:30:36.500 120 12756.60 123.55 55045.12 88888.00 2011-04-30 02:30:36.625 120 12756.58 123.55 55045.10 88888.00 2011-04-30 02:30:36.750 120 12756.55 123.53 55045.10 88888.00 2011-04-30 02:30:36.875 120 12756.55 123.55 55045.10 88888.00 2011-04-30 02:30:37.000 120 12756.52 123.55 55045.07 88888.00 2011-04-30 02:30:37.125 120 12756.55 123.55 55045.10 88888.00 2011-04-30 02:30:37.250 120 12756.52 123.55 55045.10 88888.00 2011-04-30 02:30:37.375 120 12756.58 123.58 55045.12 88888.00 2011-04-30 02:30:37.500 120 12756.60 123.58 55045.07 88888.00 2011-04-30 02:30:37.625 120 12756.55 123.60 55045.07 88888.00 2011-04-30 02:30:37.750 120 12756.52 123.60 55045.10 88888.00 2011-04-30 02:30:37.875 120 12756.55 123.60 55045.05 88888.00 2011-04-30 02:30:38.000 120 12756.55 123.60 55045.03 88888.00 2011-04-30 02:30:38.125 120 12756.52 123.62 55045.07 88888.00 2011-04-30 02:30:38.250 120 12756.48 123.62 55045.07 88888.00 2011-04-30 02:30:38.375 120 12756.45 123.60 55045.05 88888.00 2011-04-30 02:30:38.500 120 12756.40 123.62 55045.05 88888.00 2011-04-30 02:30:38.625 120 12756.42 123.65 55045.03 88888.00 2011-04-30 02:30:38.750 120 12756.40 123.65 55045.03 88888.00 2011-04-30 02:30:38.875 120 12756.40 123.65 55045.05 88888.00 2011-04-30 02:30:39.000 120 12756.38 123.65 55045.03 88888.00 2011-04-30 02:30:39.125 120 12756.35 123.67 55045.05 88888.00 2011-04-30 02:30:39.250 120 12756.35 123.70 55045.03 88888.00 2011-04-30 02:30:39.375 120 12756.42 123.72 55045.03 88888.00 2011-04-30 02:30:39.500 120 12756.33 123.70 55045.00 88888.00 2011-04-30 02:30:39.625 120 12756.30 123.70 55045.00 88888.00 2011-04-30 02:30:39.750 120 12756.33 123.72 55045.00 88888.00 2011-04-30 02:30:39.875 120 12756.35 123.75 55045.03 88888.00 2011-04-30 02:30:40.000 120 12756.35 123.80 55045.00 88888.00 2011-04-30 02:30:40.125 120 12756.35 123.80 55045.00 88888.00 2011-04-30 02:30:40.250 120 12756.23 123.75 55044.97 88888.00 2011-04-30 02:30:40.375 120 12756.20 123.75 55044.95 88888.00 2011-04-30 02:30:40.500 120 12756.25 123.75 55044.95 88888.00 2011-04-30 02:30:40.625 120 12756.25 123.78 55044.95 88888.00 2011-04-30 02:30:40.750 120 12756.20 123.80 55044.97 88888.00 2011-04-30 02:30:40.875 120 12756.15 123.83 55044.97 88888.00 2011-04-30 02:30:41.000 120 12756.15 123.83 55045.00 88888.00 2011-04-30 02:30:41.125 120 12756.10 123.83 55045.00 88888.00 2011-04-30 02:30:41.250 120 12756.08 123.80 55044.97 88888.00 2011-04-30 02:30:41.375 120 12756.05 123.83 55044.95 88888.00 2011-04-30 02:30:41.500 120 12756.10 123.85 55044.95 88888.00 2011-04-30 02:30:41.625 120 12756.05 123.80 55044.93 88888.00 2011-04-30 02:30:41.750 120 12756.02 123.80 55044.93 88888.00 2011-04-30 02:30:41.875 120 12756.05 123.83 55044.95 88888.00 2011-04-30 02:30:42.000 120 12756.05 123.83 55044.93 88888.00 2011-04-30 02:30:42.125 120 12756.02 123.83 55044.95 88888.00 2011-04-30 02:30:42.250 120 12756.00 123.83 55044.93 88888.00 2011-04-30 02:30:42.375 120 12756.00 123.85 55044.95 88888.00 2011-04-30 02:30:42.500 120 12755.95 123.88 55044.93 88888.00 2011-04-30 02:30:42.625 120 12755.92 123.90 55044.93 88888.00 2011-04-30 02:30:42.750 120 12755.95 123.92 55044.90 88888.00 2011-04-30 02:30:42.875 120 12755.92 123.92 55044.90 88888.00 2011-04-30 02:30:43.000 120 12755.90 123.92 55044.88 88888.00 2011-04-30 02:30:43.125 120 12755.90 123.92 55044.90 88888.00 2011-04-30 02:30:43.250 120 12755.92 123.92 55044.88 88888.00 2011-04-30 02:30:43.375 120 12755.92 123.95 55044.88 88888.00 2011-04-30 02:30:43.500 120 12755.90 123.97 55044.85 88888.00 2011-04-30 02:30:43.625 120 12755.90 123.97 55044.85 88888.00 2011-04-30 02:30:43.750 120 12755.85 124.03 55044.85 88888.00 2011-04-30 02:30:43.875 120 12755.88 124.03 55044.85 88888.00 2011-04-30 02:30:44.000 120 12755.88 124.03 55044.85 88888.00 2011-04-30 02:30:44.125 120 12755.88 124.00 55044.85 88888.00 2011-04-30 02:30:44.250 120 12755.85 124.03 55044.82 88888.00 2011-04-30 02:30:44.375 120 12755.85 124.05 55044.85 88888.00 2011-04-30 02:30:44.500 120 12755.80 124.05 55044.85 88888.00 2011-04-30 02:30:44.625 120 12755.75 124.03 55044.82 88888.00 2011-04-30 02:30:44.750 120 12755.80 124.03 55044.80 88888.00 2011-04-30 02:30:44.875 120 12755.85 124.03 55044.82 88888.00 2011-04-30 02:30:45.000 120 12755.85 124.03 55044.78 88888.00 2011-04-30 02:30:45.125 120 12755.88 124.00 55044.80 88888.00 2011-04-30 02:30:45.250 120 12755.80 124.00 55044.78 88888.00 2011-04-30 02:30:45.375 120 12755.77 124.03 55044.78 88888.00 2011-04-30 02:30:45.500 120 12755.83 124.08 55044.78 88888.00 2011-04-30 02:30:45.625 120 12755.80 124.10 55044.80 88888.00 2011-04-30 02:30:45.750 120 12755.77 124.10 55044.78 88888.00 2011-04-30 02:30:45.875 120 12755.75 124.10 55044.78 88888.00 2011-04-30 02:30:46.000 120 12755.77 124.08 55044.75 88888.00 2011-04-30 02:30:46.125 120 12755.77 124.08 55044.75 88888.00 2011-04-30 02:30:46.250 120 12755.70 124.08 55044.78 88888.00 2011-04-30 02:30:46.375 120 12755.67 124.12 55044.75 88888.00 2011-04-30 02:30:46.500 120 12755.65 124.10 55044.72 88888.00 2011-04-30 02:30:46.625 120 12755.67 124.10 55044.72 88888.00 2011-04-30 02:30:46.750 120 12755.70 124.10 55044.68 88888.00 2011-04-30 02:30:46.875 120 12755.67 124.10 55044.70 88888.00 2011-04-30 02:30:47.000 120 12755.67 124.12 55044.70 88888.00 2011-04-30 02:30:47.125 120 12755.67 124.12 55044.72 88888.00 2011-04-30 02:30:47.250 120 12755.65 124.12 55044.70 88888.00 2011-04-30 02:30:47.375 120 12755.67 124.10 55044.68 88888.00 2011-04-30 02:30:47.500 120 12755.62 124.15 55044.68 88888.00 2011-04-30 02:30:47.625 120 12755.58 124.17 55044.68 88888.00 2011-04-30 02:30:47.750 120 12755.62 124.15 55044.68 88888.00 2011-04-30 02:30:47.875 120 12755.65 124.17 55044.68 88888.00 2011-04-30 02:30:48.000 120 12755.62 124.20 55044.68 88888.00 2011-04-30 02:30:48.125 120 12755.58 124.15 55044.65 88888.00 2011-04-30 02:30:48.250 120 12755.58 124.15 55044.62 88888.00 2011-04-30 02:30:48.375 120 12755.62 124.15 55044.62 88888.00 2011-04-30 02:30:48.500 120 12755.62 124.20 55044.60 88888.00 2011-04-30 02:30:48.625 120 12755.62 124.20 55044.60 88888.00 2011-04-30 02:30:48.750 120 12755.60 124.17 55044.60 88888.00 2011-04-30 02:30:48.875 120 12755.60 124.20 55044.60 88888.00 2011-04-30 02:30:49.000 120 12755.60 124.22 55044.55 88888.00 2011-04-30 02:30:49.125 120 12755.58 124.20 55044.55 88888.00 2011-04-30 02:30:49.250 120 12755.50 124.20 55044.57 88888.00 2011-04-30 02:30:49.375 120 12755.50 124.22 55044.57 88888.00 2011-04-30 02:30:49.500 120 12755.48 124.17 55044.55 88888.00 2011-04-30 02:30:49.625 120 12755.45 124.15 55044.53 88888.00 2011-04-30 02:30:49.750 120 12755.45 124.17 55044.53 88888.00 2011-04-30 02:30:49.875 120 12755.50 124.20 55044.55 88888.00 2011-04-30 02:30:50.000 120 12755.52 124.22 55044.50 88888.00 2011-04-30 02:30:50.125 120 12755.52 124.22 55044.50 88888.00 2011-04-30 02:30:50.250 120 12755.45 124.17 55044.53 88888.00 2011-04-30 02:30:50.375 120 12755.50 124.20 55044.53 88888.00 2011-04-30 02:30:50.500 120 12755.60 124.25 55044.50 88888.00 2011-04-30 02:30:50.625 120 12755.58 124.22 55044.47 88888.00 2011-04-30 02:30:50.750 120 12755.60 124.20 55044.45 88888.00 2011-04-30 02:30:50.875 120 12755.58 124.22 55044.45 88888.00 2011-04-30 02:30:51.000 120 12755.50 124.25 55044.45 88888.00 2011-04-30 02:30:51.125 120 12755.50 124.25 55044.45 88888.00 2011-04-30 02:30:51.250 120 12755.52 124.22 55044.45 88888.00 2011-04-30 02:30:51.375 120 12755.52 124.20 55044.43 88888.00 2011-04-30 02:30:51.500 120 12755.50 124.22 55044.43 88888.00 2011-04-30 02:30:51.625 120 12755.48 124.28 55044.45 88888.00 2011-04-30 02:30:51.750 120 12755.50 124.30 55044.45 88888.00 2011-04-30 02:30:51.875 120 12755.48 124.30 55044.43 88888.00 2011-04-30 02:30:52.000 120 12755.42 124.28 55044.43 88888.00 2011-04-30 02:30:52.125 120 12755.48 124.30 55044.43 88888.00 2011-04-30 02:30:52.250 120 12755.42 124.25 55044.40 88888.00 2011-04-30 02:30:52.375 120 12755.48 124.28 55044.40 88888.00 2011-04-30 02:30:52.500 120 12755.48 124.30 55044.38 88888.00 2011-04-30 02:30:52.625 120 12755.50 124.33 55044.35 88888.00 2011-04-30 02:30:52.750 120 12755.50 124.33 55044.38 88888.00 2011-04-30 02:30:52.875 120 12755.45 124.33 55044.38 88888.00 2011-04-30 02:30:53.000 120 12755.42 124.30 55044.35 88888.00 2011-04-30 02:30:53.125 120 12755.42 124.30 55044.32 88888.00 2011-04-30 02:30:53.250 120 12755.45 124.28 55044.30 88888.00 2011-04-30 02:30:53.375 120 12755.42 124.28 55044.30 88888.00 2011-04-30 02:30:53.500 120 12755.40 124.33 55044.32 88888.00 2011-04-30 02:30:53.625 120 12755.42 124.35 55044.32 88888.00 2011-04-30 02:30:53.750 120 12755.42 124.35 55044.32 88888.00 2011-04-30 02:30:53.875 120 12755.45 124.35 55044.28 88888.00 2011-04-30 02:30:54.000 120 12755.42 124.35 55044.28 88888.00 2011-04-30 02:30:54.125 120 12755.45 124.35 55044.28 88888.00 2011-04-30 02:30:54.250 120 12755.45 124.33 55044.28 88888.00 2011-04-30 02:30:54.375 120 12755.48 124.33 55044.25 88888.00 2011-04-30 02:30:54.500 120 12755.50 124.35 55044.25 88888.00 2011-04-30 02:30:54.625 120 12755.42 124.38 55044.25 88888.00 2011-04-30 02:30:54.750 120 12755.45 124.38 55044.25 88888.00 2011-04-30 02:30:54.875 120 12755.50 124.35 55044.20 88888.00 2011-04-30 02:30:55.000 120 12755.45 124.35 55044.20 88888.00 2011-04-30 02:30:55.125 120 12755.40 124.38 55044.20 88888.00 2011-04-30 02:30:55.250 120 12755.38 124.38 55044.18 88888.00 2011-04-30 02:30:55.375 120 12755.42 124.35 55044.15 88888.00 2011-04-30 02:30:55.500 120 12755.45 124.38 55044.15 88888.00 2011-04-30 02:30:55.625 120 12755.48 124.40 55044.15 88888.00 2011-04-30 02:30:55.750 120 12755.42 124.35 55044.12 88888.00 2011-04-30 02:30:55.875 120 12755.38 124.35 55044.12 88888.00 2011-04-30 02:30:56.000 120 12755.42 124.38 55044.15 88888.00 2011-04-30 02:30:56.125 120 12755.50 124.40 55044.12 88888.00 2011-04-30 02:30:56.250 120 12755.52 124.40 55044.12 88888.00 2011-04-30 02:30:56.375 120 12755.52 124.40 55044.10 88888.00 2011-04-30 02:30:56.500 120 12755.50 124.40 55044.10 88888.00 2011-04-30 02:30:56.625 120 12755.45 124.38 55044.10 88888.00 2011-04-30 02:30:56.750 120 12755.42 124.35 55044.07 88888.00 2011-04-30 02:30:56.875 120 12755.42 124.38 55044.05 88888.00 2011-04-30 02:30:57.000 120 12755.38 124.38 55044.07 88888.00 2011-04-30 02:30:57.125 120 12755.38 124.35 55044.07 88888.00 2011-04-30 02:30:57.250 120 12755.42 124.33 55044.07 88888.00 2011-04-30 02:30:57.375 120 12755.50 124.33 55044.07 88888.00 2011-04-30 02:30:57.500 120 12755.42 124.33 55044.05 88888.00 2011-04-30 02:30:57.625 120 12755.42 124.40 55044.05 88888.00 2011-04-30 02:30:57.750 120 12755.48 124.40 55044.05 88888.00 2011-04-30 02:30:57.875 120 12755.50 124.38 55044.00 88888.00 2011-04-30 02:30:58.000 120 12755.48 124.38 55044.00 88888.00 2011-04-30 02:30:58.125 120 12755.48 124.38 55044.00 88888.00 2011-04-30 02:30:58.250 120 12755.45 124.35 55044.00 88888.00 2011-04-30 02:30:58.375 120 12755.48 124.35 55044.00 88888.00 2011-04-30 02:30:58.500 120 12755.50 124.38 55044.00 88888.00 2011-04-30 02:30:58.625 120 12755.52 124.35 55043.97 88888.00 2011-04-30 02:30:58.750 120 12755.52 124.35 55043.97 88888.00 2011-04-30 02:30:58.875 120 12755.52 124.35 55043.97 88888.00 2011-04-30 02:30:59.000 120 12755.50 124.40 55043.93 88888.00 2011-04-30 02:30:59.125 120 12755.52 124.38 55043.93 88888.00 2011-04-30 02:30:59.250 120 12755.55 124.35 55043.93 88888.00 2011-04-30 02:30:59.375 120 12755.62 124.38 55043.93 88888.00 2011-04-30 02:30:59.500 120 12755.60 124.40 55043.93 88888.00 2011-04-30 02:30:59.625 120 12755.52 124.35 55043.90 88888.00 2011-04-30 02:30:59.750 120 12755.50 124.35 55043.90 88888.00 2011-04-30 02:30:59.875 120 12755.52 124.35 55043.88 88888.00 2011-04-30 02:31:00.000 120 12755.60 124.38 55043.88 88888.00 2011-04-30 02:31:00.125 120 12755.60 124.35 55043.85 88888.00 2011-04-30 02:31:00.250 120 12755.55 124.33 55043.85 88888.00 2011-04-30 02:31:00.375 120 12755.58 124.35 55043.82 88888.00 2011-04-30 02:31:00.500 120 12755.55 124.33 55043.80 88888.00 2011-04-30 02:31:00.625 120 12755.58 124.30 55043.80 88888.00 2011-04-30 02:31:00.750 120 12755.65 124.33 55043.80 88888.00 2011-04-30 02:31:00.875 120 12755.60 124.33 55043.80 88888.00 2011-04-30 02:31:01.000 120 12755.62 124.33 55043.82 88888.00 2011-04-30 02:31:01.125 120 12755.62 124.33 55043.80 88888.00 2011-04-30 02:31:01.250 120 12755.67 124.35 55043.80 88888.00 2011-04-30 02:31:01.375 120 12755.73 124.35 55043.80 88888.00 2011-04-30 02:31:01.500 120 12755.65 124.35 55043.78 88888.00 2011-04-30 02:31:01.625 120 12755.60 124.35 55043.78 88888.00 2011-04-30 02:31:01.750 120 12755.62 124.33 55043.75 88888.00 2011-04-30 02:31:01.875 120 12755.65 124.38 55043.75 88888.00 2011-04-30 02:31:02.000 120 12755.62 124.33 55043.72 88888.00 2011-04-30 02:31:02.125 120 12755.55 124.33 55043.75 88888.00 2011-04-30 02:31:02.250 120 12755.48 124.33 55043.70 88888.00 2011-04-30 02:31:02.375 120 12755.52 124.33 55043.70 88888.00 2011-04-30 02:31:02.500 120 12755.55 124.33 55043.70 88888.00 2011-04-30 02:31:02.625 120 12755.60 124.35 55043.68 88888.00 2011-04-30 02:31:02.750 120 12755.58 124.35 55043.65 88888.00 2011-04-30 02:31:02.875 120 12755.52 124.35 55043.65 88888.00 2011-04-30 02:31:03.000 120 12755.52 124.35 55043.65 88888.00 2011-04-30 02:31:03.125 120 12755.52 124.38 55043.65 88888.00 2011-04-30 02:31:03.250 120 12755.52 124.40 55043.65 88888.00 2011-04-30 02:31:03.375 120 12755.62 124.40 55043.65 88888.00 2011-04-30 02:31:03.500 120 12755.67 124.38 55043.65 88888.00 2011-04-30 02:31:03.625 120 12755.67 124.38 55043.62 88888.00 2011-04-30 02:31:03.750 120 12755.60 124.38 55043.62 88888.00 2011-04-30 02:31:03.875 120 12755.58 124.35 55043.60 88888.00 2011-04-30 02:31:04.000 120 12755.62 124.38 55043.57 88888.00 2011-04-30 02:31:04.125 120 12755.65 124.38 55043.57 88888.00 2011-04-30 02:31:04.250 120 12755.65 124.38 55043.57 88888.00 2011-04-30 02:31:04.375 120 12755.65 124.42 55043.57 88888.00 2011-04-30 02:31:04.500 120 12755.67 124.42 55043.55 88888.00 2011-04-30 02:31:04.625 120 12755.67 124.40 55043.50 88888.00 2011-04-30 02:31:04.750 120 12755.67 124.38 55043.50 88888.00 2011-04-30 02:31:04.875 120 12755.62 124.38 55043.53 88888.00 2011-04-30 02:31:05.000 120 12755.70 124.42 55043.50 88888.00 2011-04-30 02:31:05.125 120 12755.70 124.38 55043.50 88888.00 2011-04-30 02:31:05.250 120 12755.65 124.38 55043.50 88888.00 2011-04-30 02:31:05.375 120 12755.65 124.40 55043.47 88888.00 2011-04-30 02:31:05.500 120 12755.65 124.42 55043.47 88888.00 2011-04-30 02:31:05.625 120 12755.67 124.42 55043.47 88888.00 2011-04-30 02:31:05.750 120 12755.65 124.45 55043.47 88888.00 2011-04-30 02:31:05.875 120 12755.70 124.45 55043.45 88888.00 2011-04-30 02:31:06.000 120 12755.67 124.42 55043.45 88888.00 2011-04-30 02:31:06.125 120 12755.65 124.40 55043.43 88888.00 2011-04-30 02:31:06.250 120 12755.67 124.42 55043.43 88888.00 2011-04-30 02:31:06.375 120 12755.70 124.45 55043.43 88888.00 2011-04-30 02:31:06.500 120 12755.73 124.45 55043.40 88888.00 2011-04-30 02:31:06.625 120 12755.73 124.40 55043.40 88888.00 2011-04-30 02:31:06.750 120 12755.65 124.42 55043.38 88888.00 2011-04-30 02:31:06.875 120 12755.65 124.42 55043.35 88888.00 2011-04-30 02:31:07.000 120 12755.73 124.42 55043.32 88888.00 2011-04-30 02:31:07.125 120 12755.80 124.42 55043.38 88888.00 2011-04-30 02:31:07.250 120 12755.75 124.42 55043.35 88888.00 2011-04-30 02:31:07.375 120 12755.75 124.45 55043.30 88888.00 2011-04-30 02:31:07.500 120 12755.75 124.42 55043.30 88888.00 2011-04-30 02:31:07.625 120 12755.80 124.45 55043.30 88888.00 2011-04-30 02:31:07.750 120 12755.77 124.47 55043.30 88888.00 2011-04-30 02:31:07.875 120 12755.75 124.45 55043.28 88888.00 2011-04-30 02:31:08.000 120 12755.75 124.45 55043.25 88888.00 2011-04-30 02:31:08.125 120 12755.75 124.47 55043.25 88888.00 2011-04-30 02:31:08.250 120 12755.73 124.45 55043.25 88888.00 2011-04-30 02:31:08.375 120 12755.75 124.42 55043.22 88888.00 2011-04-30 02:31:08.500 120 12755.77 124.45 55043.25 88888.00 2011-04-30 02:31:08.625 120 12755.85 124.45 55043.25 88888.00 2011-04-30 02:31:08.750 120 12755.90 124.45 55043.22 88888.00 2011-04-30 02:31:08.875 120 12755.88 124.47 55043.22 88888.00 2011-04-30 02:31:09.000 120 12755.88 124.42 55043.20 88888.00 2011-04-30 02:31:09.125 120 12755.83 124.42 55043.20 88888.00 2011-04-30 02:31:09.250 120 12755.73 124.45 55043.20 88888.00 2011-04-30 02:31:09.375 120 12755.75 124.47 55043.20 88888.00 2011-04-30 02:31:09.500 120 12755.77 124.50 55043.20 88888.00 2011-04-30 02:31:09.625 120 12755.80 124.47 55043.18 88888.00 2011-04-30 02:31:09.750 120 12755.83 124.45 55043.15 88888.00 2011-04-30 02:31:09.875 120 12755.83 124.45 55043.15 88888.00 2011-04-30 02:31:10.000 120 12755.83 124.47 55043.12 88888.00 2011-04-30 02:31:10.125 120 12755.88 124.47 55043.12 88888.00 2011-04-30 02:31:10.250 120 12755.88 124.50 55043.15 88888.00 2011-04-30 02:31:10.375 120 12755.88 124.47 55043.12 88888.00 2011-04-30 02:31:10.500 120 12755.83 124.45 55043.10 88888.00 2011-04-30 02:31:10.625 120 12755.83 124.45 55043.10 88888.00 2011-04-30 02:31:10.750 120 12755.80 124.47 55043.05 88888.00 2011-04-30 02:31:10.875 120 12755.80 124.47 55043.05 88888.00 2011-04-30 02:31:11.000 120 12755.80 124.42 55043.03 88888.00 2011-04-30 02:31:11.125 120 12755.77 124.45 55043.03 88888.00 2011-04-30 02:31:11.250 120 12755.77 124.45 55043.05 88888.00 2011-04-30 02:31:11.375 120 12755.77 124.45 55043.03 88888.00 2011-04-30 02:31:11.500 120 12755.83 124.47 55043.03 88888.00 2011-04-30 02:31:11.625 120 12755.83 124.50 55043.00 88888.00 2011-04-30 02:31:11.750 120 12755.83 124.50 55043.00 88888.00 2011-04-30 02:31:11.875 120 12755.83 124.50 55042.97 88888.00 2011-04-30 02:31:12.000 120 12755.75 124.50 55042.97 88888.00 2011-04-30 02:31:12.125 120 12755.73 124.50 55042.97 88888.00 2011-04-30 02:31:12.250 120 12755.73 124.47 55042.95 88888.00 2011-04-30 02:31:12.375 120 12755.77 124.45 55042.95 88888.00 2011-04-30 02:31:12.500 120 12755.88 124.50 55042.95 88888.00 2011-04-30 02:31:12.625 120 12755.92 124.53 55042.93 88888.00 2011-04-30 02:31:12.750 120 12755.88 124.53 55042.95 88888.00 2011-04-30 02:31:12.875 120 12755.80 124.53 55042.95 88888.00 2011-04-30 02:31:13.000 120 12755.80 124.53 55042.93 88888.00 2011-04-30 02:31:13.125 120 12755.77 124.53 55042.93 88888.00 2011-04-30 02:31:13.250 120 12755.73 124.50 55042.93 88888.00 2011-04-30 02:31:13.375 120 12755.73 124.50 55042.90 88888.00 2011-04-30 02:31:13.500 120 12755.73 124.53 55042.88 88888.00 2011-04-30 02:31:13.625 120 12755.77 124.55 55042.88 88888.00 2011-04-30 02:31:13.750 120 12755.80 124.55 55042.88 88888.00 2011-04-30 02:31:13.875 120 12755.83 124.55 55042.88 88888.00 2011-04-30 02:31:14.000 120 12755.80 124.58 55042.85 88888.00 2011-04-30 02:31:14.125 120 12755.77 124.58 55042.88 88888.00 2011-04-30 02:31:14.250 120 12755.67 124.58 55042.88 88888.00 2011-04-30 02:31:14.375 120 12755.70 124.55 55042.85 88888.00 2011-04-30 02:31:14.500 120 12755.77 124.55 55042.82 88888.00 2011-04-30 02:31:14.625 120 12755.80 124.58 55042.82 88888.00 2011-04-30 02:31:14.750 120 12755.80 124.60 55042.85 88888.00 2011-04-30 02:31:14.875 120 12755.80 124.60 55042.82 88888.00 2011-04-30 02:31:15.000 120 12755.80 124.60 55042.80 88888.00 2011-04-30 02:31:15.125 120 12755.75 124.55 55042.80 88888.00 2011-04-30 02:31:15.250 120 12755.70 124.58 55042.80 88888.00 2011-04-30 02:31:15.375 120 12755.70 124.60 55042.80 88888.00 2011-04-30 02:31:15.500 120 12755.67 124.60 55042.78 88888.00 2011-04-30 02:31:15.625 120 12755.70 124.60 55042.78 88888.00 2011-04-30 02:31:15.750 120 12755.73 124.65 55042.78 88888.00 2011-04-30 02:31:15.875 120 12755.73 124.62 55042.78 88888.00 2011-04-30 02:31:16.000 120 12755.75 124.60 55042.75 88888.00 2011-04-30 02:31:16.125 120 12755.70 124.58 55042.72 88888.00 2011-04-30 02:31:16.250 120 12755.67 124.62 55042.72 88888.00 2011-04-30 02:31:16.375 120 12755.73 124.65 55042.70 88888.00 2011-04-30 02:31:16.500 120 12755.75 124.58 55042.68 88888.00 2011-04-30 02:31:16.625 120 12755.75 124.58 55042.68 88888.00 2011-04-30 02:31:16.750 120 12755.83 124.62 55042.65 88888.00 2011-04-30 02:31:16.875 120 12755.85 124.62 55042.65 88888.00 2011-04-30 02:31:17.000 120 12755.85 124.65 55042.62 88888.00 2011-04-30 02:31:17.125 120 12755.85 124.65 55042.65 88888.00 2011-04-30 02:31:17.250 120 12755.77 124.67 55042.65 88888.00 2011-04-30 02:31:17.375 120 12755.75 124.70 55042.65 88888.00 2011-04-30 02:31:17.500 120 12755.73 124.67 55042.65 88888.00 2011-04-30 02:31:17.625 120 12755.75 124.67 55042.62 88888.00 2011-04-30 02:31:17.750 120 12755.77 124.67 55042.65 88888.00 2011-04-30 02:31:17.875 120 12755.77 124.62 55042.62 88888.00 2011-04-30 02:31:18.000 120 12755.75 124.62 55042.60 88888.00 2011-04-30 02:31:18.125 120 12755.77 124.67 55042.60 88888.00 2011-04-30 02:31:18.250 120 12755.80 124.65 55042.60 88888.00 2011-04-30 02:31:18.375 120 12755.77 124.60 55042.60 88888.00 2011-04-30 02:31:18.500 120 12755.85 124.58 55042.57 88888.00 2011-04-30 02:31:18.625 120 12755.80 124.60 55042.60 88888.00 2011-04-30 02:31:18.750 120 12755.77 124.65 55042.60 88888.00 2011-04-30 02:31:18.875 120 12755.75 124.65 55042.60 88888.00 2011-04-30 02:31:19.000 120 12755.77 124.60 55042.55 88888.00 2011-04-30 02:31:19.125 120 12755.77 124.58 55042.57 88888.00 2011-04-30 02:31:19.250 120 12755.80 124.58 55042.53 88888.00 2011-04-30 02:31:19.375 120 12755.85 124.58 55042.53 88888.00 2011-04-30 02:31:19.500 120 12755.80 124.55 55042.53 88888.00 2011-04-30 02:31:19.625 120 12755.77 124.58 55042.53 88888.00 2011-04-30 02:31:19.750 120 12755.80 124.60 55042.55 88888.00 2011-04-30 02:31:19.875 120 12755.88 124.60 55042.55 88888.00 2011-04-30 02:31:20.000 120 12755.92 124.58 55042.50 88888.00 2011-04-30 02:31:20.125 120 12755.92 124.55 55042.53 88888.00 2011-04-30 02:31:20.250 120 12755.90 124.58 55042.53 88888.00 2011-04-30 02:31:20.375 120 12755.92 124.60 55042.53 88888.00 2011-04-30 02:31:20.500 120 12755.90 124.55 55042.53 88888.00 2011-04-30 02:31:20.625 120 12755.88 124.53 55042.47 88888.00 2011-04-30 02:31:20.750 120 12755.90 124.55 55042.47 88888.00 2011-04-30 02:31:20.875 120 12755.95 124.53 55042.47 88888.00 2011-04-30 02:31:21.000 120 12755.95 124.55 55042.50 88888.00 2011-04-30 02:31:21.125 120 12755.95 124.53 55042.50 88888.00 2011-04-30 02:31:21.250 120 12755.88 124.47 55042.50 88888.00 2011-04-30 02:31:21.375 120 12755.88 124.50 55042.50 88888.00 2011-04-30 02:31:21.500 120 12755.90 124.50 55042.47 88888.00 2011-04-30 02:31:21.625 120 12755.92 124.50 55042.47 88888.00 2011-04-30 02:31:21.750 120 12755.95 124.45 55042.45 88888.00 2011-04-30 02:31:21.875 120 12755.92 124.47 55042.45 88888.00 2011-04-30 02:31:22.000 120 12755.92 124.45 55042.45 88888.00 2011-04-30 02:31:22.125 120 12755.98 124.45 55042.45 88888.00 2011-04-30 02:31:22.250 120 12756.00 124.38 55042.43 88888.00 2011-04-30 02:31:22.375 120 12756.02 124.40 55042.43 88888.00 2011-04-30 02:31:22.500 120 12756.00 124.42 55042.43 88888.00 2011-04-30 02:31:22.625 120 12756.00 124.40 55042.43 88888.00 2011-04-30 02:31:22.750 120 12755.95 124.40 55042.43 88888.00 2011-04-30 02:31:22.875 120 12755.88 124.40 55042.40 88888.00 2011-04-30 02:31:23.000 120 12755.95 124.40 55042.38 88888.00 2011-04-30 02:31:23.125 120 12756.00 124.40 55042.38 88888.00 2011-04-30 02:31:23.250 120 12756.02 124.40 55042.38 88888.00 2011-04-30 02:31:23.375 120 12756.00 124.38 55042.38 88888.00 2011-04-30 02:31:23.500 120 12755.95 124.38 55042.35 88888.00 2011-04-30 02:31:23.625 120 12756.02 124.40 55042.35 88888.00 2011-04-30 02:31:23.750 120 12756.02 124.38 55042.35 88888.00 2011-04-30 02:31:23.875 120 12756.02 124.33 55042.35 88888.00 2011-04-30 02:31:24.000 120 12756.02 124.33 55042.35 88888.00 2011-04-30 02:31:24.125 120 12756.02 124.30 55042.38 88888.00 2011-04-30 02:31:24.250 120 12756.02 124.28 55042.35 88888.00 2011-04-30 02:31:24.375 120 12756.10 124.28 55042.35 88888.00 2011-04-30 02:31:24.500 120 12756.12 124.25 55042.35 88888.00 2011-04-30 02:31:24.625 120 12756.12 124.25 55042.38 88888.00 2011-04-30 02:31:24.750 120 12756.10 124.20 55042.35 88888.00 2011-04-30 02:31:24.875 120 12756.08 124.22 55042.35 88888.00 2011-04-30 02:31:25.000 120 12756.08 124.22 55042.35 88888.00 2011-04-30 02:31:25.125 120 12756.08 124.22 55042.38 88888.00 2011-04-30 02:31:25.250 120 12756.08 124.22 55042.38 88888.00 2011-04-30 02:31:25.375 120 12756.05 124.20 55042.38 88888.00 2011-04-30 02:31:25.500 120 12756.05 124.17 55042.35 88888.00 2011-04-30 02:31:25.625 120 12756.05 124.20 55042.35 88888.00 2011-04-30 02:31:25.750 120 12756.10 124.20 55042.32 88888.00 2011-04-30 02:31:25.875 120 12756.23 124.20 55042.32 88888.00 2011-04-30 02:31:26.000 120 12756.30 124.17 55042.30 88888.00 2011-04-30 02:31:26.125 120 12756.25 124.17 55042.32 88888.00 2011-04-30 02:31:26.250 120 12756.23 124.17 55042.32 88888.00 2011-04-30 02:31:26.375 120 12756.27 124.17 55042.32 88888.00 2011-04-30 02:31:26.500 120 12756.23 124.15 55042.32 88888.00 2011-04-30 02:31:26.625 120 12756.27 124.17 55042.32 88888.00 2011-04-30 02:31:26.750 120 12756.33 124.15 55042.30 88888.00 2011-04-30 02:31:26.875 120 12756.33 124.12 55042.30 88888.00 2011-04-30 02:31:27.000 120 12756.30 124.10 55042.30 88888.00 2011-04-30 02:31:27.125 120 12756.33 124.12 55042.32 88888.00 2011-04-30 02:31:27.250 120 12756.30 124.08 55042.30 88888.00 2011-04-30 02:31:27.375 120 12756.33 124.08 55042.30 88888.00 2011-04-30 02:31:27.500 120 12756.35 124.08 55042.30 88888.00 2011-04-30 02:31:27.625 120 12756.40 124.08 55042.28 88888.00 2011-04-30 02:31:27.750 120 12756.42 124.05 55042.22 88888.00 2011-04-30 02:31:27.875 120 12756.35 124.00 55042.25 88888.00 2011-04-30 02:31:28.000 120 12756.33 124.03 55042.25 88888.00 2011-04-30 02:31:28.125 120 12756.35 124.03 55042.25 88888.00 2011-04-30 02:31:28.250 120 12756.38 124.00 55042.25 88888.00 2011-04-30 02:31:28.375 120 12756.45 124.00 55042.25 88888.00 2011-04-30 02:31:28.500 120 12756.50 124.03 55042.25 88888.00 2011-04-30 02:31:28.625 120 12756.48 124.03 55042.25 88888.00 2011-04-30 02:31:28.750 120 12756.45 124.00 55042.22 88888.00 2011-04-30 02:31:28.875 120 12756.40 123.95 55042.20 88888.00 2011-04-30 02:31:29.000 120 12756.42 123.95 55042.18 88888.00 2011-04-30 02:31:29.125 120 12756.48 123.97 55042.18 88888.00 2011-04-30 02:31:29.250 120 12756.40 123.92 55042.18 88888.00 2011-04-30 02:31:29.375 120 12756.40 123.92 55042.18 88888.00 2011-04-30 02:31:29.500 120 12756.42 123.95 55042.18 88888.00 2011-04-30 02:31:29.625 120 12756.52 123.95 55042.18 88888.00 2011-04-30 02:31:29.750 120 12756.60 123.92 55042.20 88888.00 2011-04-30 02:31:29.875 120 12756.58 123.95 55042.20 88888.00 2011-04-30 02:31:30.000 120 12756.55 123.92 55042.20 88888.00 2011-04-30 02:31:30.125 120 12756.52 123.90 55042.20 88888.00 2011-04-30 02:31:30.250 120 12756.55 123.90 55042.22 88888.00 2011-04-30 02:31:30.375 120 12756.52 123.90 55042.22 88888.00 2011-04-30 02:31:30.500 120 12756.48 123.90 55042.18 88888.00 2011-04-30 02:31:30.625 120 12756.48 123.83 55042.12 88888.00 2011-04-30 02:31:30.750 120 12756.50 123.80 55042.15 88888.00 2011-04-30 02:31:30.875 120 12756.60 123.78 55042.12 88888.00 2011-04-30 02:31:31.000 120 12756.62 123.80 55042.12 88888.00 2011-04-30 02:31:31.125 120 12756.60 123.78 55042.12 88888.00 2011-04-30 02:31:31.250 120 12756.52 123.75 55042.12 88888.00 2011-04-30 02:31:31.375 120 12756.50 123.75 55042.12 88888.00 2011-04-30 02:31:31.500 120 12756.52 123.75 55042.10 88888.00 2011-04-30 02:31:31.625 120 12756.58 123.72 55042.10 88888.00 2011-04-30 02:31:31.750 120 12756.60 123.70 55042.10 88888.00 2011-04-30 02:31:31.875 120 12756.65 123.67 55042.10 88888.00 2011-04-30 02:31:32.000 120 12756.65 123.67 55042.05 88888.00 2011-04-30 02:31:32.125 120 12756.65 123.67 55042.12 88888.00 2011-04-30 02:31:32.250 120 12756.60 123.62 55042.07 88888.00 2011-04-30 02:31:32.375 120 12756.60 123.60 55042.07 88888.00 2011-04-30 02:31:32.500 120 12756.65 123.58 55042.07 88888.00 2011-04-30 02:31:32.625 120 12756.67 123.55 55042.07 88888.00 2011-04-30 02:31:32.750 120 12756.75 123.55 55042.07 88888.00 2011-04-30 02:31:32.875 120 12756.75 123.53 55042.07 88888.00 2011-04-30 02:31:33.000 120 12756.77 123.53 55042.05 88888.00 2011-04-30 02:31:33.125 120 12756.75 123.53 55042.07 88888.00 2011-04-30 02:31:33.250 120 12756.80 123.50 55042.12 88888.00 2011-04-30 02:31:33.375 120 12756.92 123.50 55042.07 88888.00 2011-04-30 02:31:33.500 120 12756.98 123.47 55042.07 88888.00 2011-04-30 02:31:33.625 120 12756.95 123.47 55042.07 88888.00 2011-04-30 02:31:33.750 120 12756.92 123.40 55042.05 88888.00 2011-04-30 02:31:33.875 120 12756.88 123.38 55042.05 88888.00 2011-04-30 02:31:34.000 120 12756.88 123.38 55042.05 88888.00 2011-04-30 02:31:34.125 120 12756.90 123.40 55042.10 88888.00 2011-04-30 02:31:34.250 120 12756.88 123.38 55042.10 88888.00 2011-04-30 02:31:34.375 120 12756.85 123.35 55042.07 88888.00 2011-04-30 02:31:34.500 120 12756.90 123.33 55042.05 88888.00 2011-04-30 02:31:34.625 120 12756.92 123.33 55042.07 88888.00 2011-04-30 02:31:34.750 120 12756.90 123.30 55042.07 88888.00 2011-04-30 02:31:34.875 120 12756.92 123.30 55042.07 88888.00 2011-04-30 02:31:35.000 120 12757.00 123.28 55042.07 88888.00 2011-04-30 02:31:35.125 120 12757.05 123.25 55042.05 88888.00 2011-04-30 02:31:35.250 120 12757.08 123.22 55042.07 88888.00 2011-04-30 02:31:35.375 120 12757.10 123.22 55042.05 88888.00 2011-04-30 02:31:35.500 120 12757.08 123.20 55042.05 88888.00 2011-04-30 02:31:35.625 120 12757.08 123.20 55042.05 88888.00 2011-04-30 02:31:35.750 120 12757.08 123.17 55042.03 88888.00 2011-04-30 02:31:35.875 120 12757.08 123.15 55042.03 88888.00 2011-04-30 02:31:36.000 120 12757.12 123.12 55042.03 88888.00 2011-04-30 02:31:36.125 120 12757.08 123.10 55042.05 88888.00 2011-04-30 02:31:36.250 120 12757.10 123.08 55042.03 88888.00 2011-04-30 02:31:36.375 120 12757.12 123.05 55042.03 88888.00 2011-04-30 02:31:36.500 120 12757.12 123.03 55042.03 88888.00 2011-04-30 02:31:36.625 120 12757.08 122.97 55042.00 88888.00 2011-04-30 02:31:36.750 120 12757.12 122.97 55042.03 88888.00 2011-04-30 02:31:36.875 120 12757.20 122.95 55042.03 88888.00 2011-04-30 02:31:37.000 120 12757.23 122.97 55042.00 88888.00 2011-04-30 02:31:37.125 120 12757.25 122.97 55042.00 88888.00 2011-04-30 02:31:37.250 120 12757.20 122.92 55042.00 88888.00 2011-04-30 02:31:37.375 120 12757.20 122.88 55041.97 88888.00 2011-04-30 02:31:37.500 120 12757.20 122.88 55041.97 88888.00 2011-04-30 02:31:37.625 120 12757.23 122.88 55042.00 88888.00 2011-04-30 02:31:37.750 120 12757.23 122.85 55042.03 88888.00 2011-04-30 02:31:37.875 120 12757.23 122.78 55042.00 88888.00 2011-04-30 02:31:38.000 120 12757.27 122.75 55042.00 88888.00 2011-04-30 02:31:38.125 120 12757.25 122.75 55042.00 88888.00 2011-04-30 02:31:38.250 120 12757.17 122.75 55042.03 88888.00 2011-04-30 02:31:38.375 120 12757.23 122.78 55042.03 88888.00 2011-04-30 02:31:38.500 120 12757.23 122.78 55042.00 88888.00 2011-04-30 02:31:38.625 120 12757.27 122.67 55041.97 88888.00 2011-04-30 02:31:38.750 120 12757.27 122.65 55041.97 88888.00 2011-04-30 02:31:38.875 120 12757.35 122.70 55042.00 88888.00 2011-04-30 02:31:39.000 120 12757.45 122.70 55041.97 88888.00 2011-04-30 02:31:39.125 120 12757.48 122.65 55041.97 88888.00 2011-04-30 02:31:39.250 120 12757.40 122.60 55041.95 88888.00 2011-04-30 02:31:39.375 120 12757.42 122.58 55041.95 88888.00 2011-04-30 02:31:39.500 120 12757.42 122.58 55041.97 88888.00 2011-04-30 02:31:39.625 120 12757.42 122.58 55042.03 88888.00 2011-04-30 02:31:39.750 120 12757.45 122.55 55042.00 88888.00 2011-04-30 02:31:39.875 120 12757.40 122.55 55042.03 88888.00 2011-04-30 02:31:40.000 120 12757.45 122.53 55042.03 88888.00 2011-04-30 02:31:40.125 120 12757.42 122.47 55042.03 88888.00 2011-04-30 02:31:40.250 120 12757.45 122.45 55042.03 88888.00 2011-04-30 02:31:40.375 120 12757.55 122.45 55041.97 88888.00 2011-04-30 02:31:40.500 120 12757.50 122.40 55041.97 88888.00 2011-04-30 02:31:40.625 120 12757.42 122.38 55042.00 88888.00 2011-04-30 02:31:40.750 120 12757.45 122.38 55042.00 88888.00 2011-04-30 02:31:40.875 120 12757.45 122.35 55042.00 88888.00 2011-04-30 02:31:41.000 120 12757.50 122.33 55042.00 88888.00 2011-04-30 02:31:41.125 120 12757.50 122.33 55042.00 88888.00 2011-04-30 02:31:41.250 120 12757.50 122.28 55042.00 88888.00 2011-04-30 02:31:41.375 120 12757.50 122.28 55041.97 88888.00 2011-04-30 02:31:41.500 120 12757.55 122.30 55041.97 88888.00 2011-04-30 02:31:41.625 120 12757.62 122.30 55042.00 88888.00 2011-04-30 02:31:41.750 120 12757.65 122.30 55042.00 88888.00 2011-04-30 02:31:41.875 120 12757.62 122.22 55042.00 88888.00 2011-04-30 02:31:42.000 120 12757.60 122.17 55041.95 88888.00 2011-04-30 02:31:42.125 120 12757.65 122.17 55041.97 88888.00 2011-04-30 02:31:42.250 120 12757.65 122.17 55042.00 88888.00 2011-04-30 02:31:42.375 120 12757.65 122.17 55042.00 88888.00 2011-04-30 02:31:42.500 120 12757.62 122.12 55042.00 88888.00 2011-04-30 02:31:42.625 120 12757.65 122.10 55042.00 88888.00 2011-04-30 02:31:42.750 120 12757.67 122.10 55042.00 88888.00 2011-04-30 02:31:42.875 120 12757.67 122.05 55042.00 88888.00 2011-04-30 02:31:43.000 120 12757.67 122.08 55042.03 88888.00 2011-04-30 02:31:43.125 120 12757.70 122.05 55042.05 88888.00 2011-04-30 02:31:43.250 120 12757.70 122.00 55042.00 88888.00 2011-04-30 02:31:43.375 120 12757.70 122.00 55042.00 88888.00 2011-04-30 02:31:43.500 120 12757.80 121.97 55042.00 88888.00 2011-04-30 02:31:43.625 120 12757.83 121.95 55042.00 88888.00 2011-04-30 02:31:43.750 120 12757.80 121.95 55042.00 88888.00 2011-04-30 02:31:43.875 120 12757.77 121.90 55042.03 88888.00 2011-04-30 02:31:44.000 120 12757.77 121.88 55042.03 88888.00 2011-04-30 02:31:44.125 120 12757.77 121.88 55042.03 88888.00 2011-04-30 02:31:44.250 120 12757.77 121.80 55042.05 88888.00 2011-04-30 02:31:44.375 120 12757.83 121.80 55042.03 88888.00 2011-04-30 02:31:44.500 120 12751.95 121.78 55036.05 88888.00 2011-04-30 02:31:44.625 120 12751.92 121.78 55036.10 88888.00 2011-04-30 02:31:44.750 120 12751.95 121.75 55036.07 88888.00 2011-04-30 02:31:44.875 120 12751.98 121.72 55036.07 88888.00 2011-04-30 02:31:45.000 120 12751.98 121.70 55036.07 88888.00 2011-04-30 02:31:45.125 120 12752.00 121.72 55036.10 88888.00 2011-04-30 02:31:45.250 120 12751.98 121.72 55036.15 88888.00 2011-04-30 02:31:45.375 120 12752.00 121.72 55036.12 88888.00 2011-04-30 02:31:45.500 120 12757.92 121.70 55042.05 88888.00 2011-04-30 02:31:45.625 120 12758.00 121.67 55042.03 88888.00 2011-04-30 02:31:45.750 120 12757.98 121.67 55042.00 88888.00 2011-04-30 02:31:45.875 120 12757.98 121.65 55042.00 88888.00 2011-04-30 02:31:46.000 120 12757.95 121.62 55042.03 88888.00 2011-04-30 02:31:46.125 120 12757.92 121.62 55042.05 88888.00 2011-04-30 02:31:46.250 120 12757.92 121.62 55042.05 88888.00 2011-04-30 02:31:46.375 120 12757.92 121.62 55042.05 88888.00 2011-04-30 02:31:46.500 120 12757.92 121.58 55042.03 88888.00 2011-04-30 02:31:46.625 120 12757.92 121.58 55042.07 88888.00 2011-04-30 02:31:46.750 120 12757.90 121.58 55042.05 88888.00 2011-04-30 02:31:46.875 120 12757.90 121.58 55042.05 88888.00 2011-04-30 02:31:47.000 120 12757.98 121.55 55042.05 88888.00 2011-04-30 02:31:47.125 120 12757.98 121.53 55042.07 88888.00 2011-04-30 02:31:47.250 120 12757.95 121.47 55042.07 88888.00 2011-04-30 02:31:47.375 120 12757.90 121.50 55042.07 88888.00 2011-04-30 02:31:47.500 120 12757.90 121.50 55042.10 88888.00 2011-04-30 02:31:47.625 120 12757.85 121.53 55042.10 88888.00 2011-04-30 02:31:47.750 120 12757.88 121.50 55042.05 88888.00 2011-04-30 02:31:47.875 120 12757.92 121.45 55042.05 88888.00 2011-04-30 02:31:48.000 120 12757.92 121.45 55042.07 88888.00 2011-04-30 02:31:48.125 120 12757.92 121.45 55042.10 88888.00 2011-04-30 02:31:48.250 120 12757.95 121.42 55042.10 88888.00 2011-04-30 02:31:48.375 120 12757.98 121.42 55042.07 88888.00 2011-04-30 02:31:48.500 120 12758.00 121.40 55042.07 88888.00 2011-04-30 02:31:48.625 120 12758.02 121.38 55042.07 88888.00 2011-04-30 02:31:48.750 120 12757.98 121.35 55042.05 88888.00 2011-04-30 02:31:48.875 120 12757.95 121.38 55042.07 88888.00 2011-04-30 02:31:49.000 120 12758.00 121.38 55042.05 88888.00 2011-04-30 02:31:49.125 120 12758.02 121.35 55042.05 88888.00 2011-04-30 02:31:49.250 120 12758.02 121.35 55042.07 88888.00 2011-04-30 02:31:49.375 120 12758.05 121.33 55042.07 88888.00 2011-04-30 02:31:49.500 120 12758.05 121.33 55042.07 88888.00 2011-04-30 02:31:49.625 120 12758.05 121.33 55042.07 88888.00 2011-04-30 02:31:49.750 120 12758.00 121.35 55042.07 88888.00 2011-04-30 02:31:49.875 120 12757.98 121.33 55042.10 88888.00 2011-04-30 02:31:50.000 120 12757.98 121.33 55042.10 88888.00 2011-04-30 02:31:50.125 120 12758.02 121.38 55042.10 88888.00 2011-04-30 02:31:50.250 120 12757.98 121.35 55042.15 88888.00 2011-04-30 02:31:50.375 120 12757.90 121.38 55042.10 88888.00 2011-04-30 02:31:50.500 120 12757.92 121.35 55042.10 88888.00 2011-04-30 02:31:50.625 120 12757.98 121.35 55042.12 88888.00 2011-04-30 02:31:50.750 120 12757.92 121.33 55042.10 88888.00 2011-04-30 02:31:50.875 120 12757.92 121.33 55042.12 88888.00 2011-04-30 02:31:51.000 120 12757.98 121.35 55042.12 88888.00 2011-04-30 02:31:51.125 120 12758.00 121.35 55042.10 88888.00 2011-04-30 02:31:51.250 120 12758.00 121.35 55042.12 88888.00 2011-04-30 02:31:51.375 120 12757.98 121.35 55042.12 88888.00 2011-04-30 02:31:51.500 120 12757.90 121.35 55042.12 88888.00 2011-04-30 02:31:51.625 120 12757.95 121.35 55042.18 88888.00 2011-04-30 02:31:51.750 120 12757.98 121.35 55042.15 88888.00 2011-04-30 02:31:51.875 120 12757.95 121.33 55042.15 88888.00 2011-04-30 02:31:52.000 120 12757.95 121.33 55042.12 88888.00 2011-04-30 02:31:52.125 120 12757.98 121.30 55042.15 88888.00 2011-04-30 02:31:52.250 120 12757.98 121.33 55042.15 88888.00 2011-04-30 02:31:52.375 120 12758.02 121.35 55042.15 88888.00 2011-04-30 02:31:52.500 120 12758.05 121.35 55042.15 88888.00 2011-04-30 02:31:52.625 120 12758.05 121.35 55042.15 88888.00 2011-04-30 02:31:52.750 120 12758.00 121.35 55042.15 88888.00 2011-04-30 02:31:52.875 120 12758.00 121.33 55042.18 88888.00 2011-04-30 02:31:53.000 120 12758.02 121.38 55042.15 88888.00 2011-04-30 02:31:53.125 120 12758.08 121.38 55042.15 88888.00 2011-04-30 02:31:53.250 120 12758.10 121.33 55042.18 88888.00 2011-04-30 02:31:53.375 120 12758.05 121.35 55042.15 88888.00 2011-04-30 02:31:53.500 120 12758.02 121.38 55042.15 88888.00 2011-04-30 02:31:53.625 120 12758.02 121.40 55042.12 88888.00 2011-04-30 02:31:53.750 120 12758.12 121.38 55042.15 88888.00 2011-04-30 02:31:53.875 120 12758.08 121.38 55042.20 88888.00 2011-04-30 02:31:54.000 120 12758.02 121.38 55042.18 88888.00 2011-04-30 02:31:54.125 120 12758.00 121.38 55042.18 88888.00 2011-04-30 02:31:54.250 120 12757.92 121.38 55042.18 88888.00 2011-04-30 02:31:54.375 120 12757.92 121.40 55042.20 88888.00 2011-04-30 02:31:54.500 120 12757.98 121.42 55042.22 88888.00 2011-04-30 02:31:54.625 120 12758.05 121.40 55042.20 88888.00 2011-04-30 02:31:54.750 120 12758.08 121.40 55042.22 88888.00 2011-04-30 02:31:54.875 120 12758.02 121.42 55042.22 88888.00 2011-04-30 02:31:55.000 120 12758.02 121.40 55042.15 88888.00 2011-04-30 02:31:55.125 120 12758.05 121.38 55042.18 88888.00 2011-04-30 02:31:55.250 120 12758.02 121.38 55042.22 88888.00 2011-04-30 02:31:55.375 120 12758.00 121.38 55042.22 88888.00 2011-04-30 02:31:55.500 120 12757.98 121.40 55042.22 88888.00 2011-04-30 02:31:55.625 120 12758.00 121.40 55042.20 88888.00 2011-04-30 02:31:55.750 120 12758.05 121.45 55042.20 88888.00 2011-04-30 02:31:55.875 120 12758.00 121.50 55042.20 88888.00 2011-04-30 02:31:56.000 120 12758.02 121.50 55042.20 88888.00 2011-04-30 02:31:56.125 120 12758.00 121.50 55042.22 88888.00 2011-04-30 02:31:56.250 120 12757.95 121.47 55042.22 88888.00 2011-04-30 02:31:56.375 120 12757.98 121.50 55042.25 88888.00 2011-04-30 02:31:56.500 120 12757.90 121.50 55042.22 88888.00 2011-04-30 02:31:56.625 120 12757.90 121.47 55042.22 88888.00 2011-04-30 02:31:56.750 120 12757.92 121.53 55042.25 88888.00 2011-04-30 02:31:56.875 120 12757.92 121.53 55042.22 88888.00 2011-04-30 02:31:57.000 120 12757.85 121.55 55042.20 88888.00 2011-04-30 02:31:57.125 120 12757.80 121.55 55042.22 88888.00 2011-04-30 02:31:57.250 120 12757.80 121.53 55042.25 88888.00 2011-04-30 02:31:57.375 120 12757.85 121.55 55042.25 88888.00 2011-04-30 02:31:57.500 120 12757.88 121.58 55042.22 88888.00 2011-04-30 02:31:57.625 120 12757.90 121.58 55042.25 88888.00 2011-04-30 02:31:57.750 120 12757.88 121.58 55042.25 88888.00 2011-04-30 02:31:57.875 120 12757.88 121.60 55042.28 88888.00 2011-04-30 02:31:58.000 120 12757.85 121.60 55042.25 88888.00 2011-04-30 02:31:58.125 120 12757.90 121.60 55042.30 88888.00 2011-04-30 02:31:58.250 120 12757.90 121.58 55042.28 88888.00 2011-04-30 02:31:58.375 120 12757.90 121.58 55042.28 88888.00 2011-04-30 02:31:58.500 120 12757.80 121.60 55042.28 88888.00 2011-04-30 02:31:58.625 120 12757.80 121.65 55042.30 88888.00 2011-04-30 02:31:58.750 120 12757.85 121.65 55042.30 88888.00 2011-04-30 02:31:58.875 120 12757.90 121.65 55042.30 88888.00 2011-04-30 02:31:59.000 120 12757.88 121.62 55042.30 88888.00 2011-04-30 02:31:59.125 120 12757.83 121.62 55042.30 88888.00 2011-04-30 02:31:59.250 120 12757.80 121.60 55042.30 88888.00 2011-04-30 02:31:59.375 120 12757.77 121.65 55042.32 88888.00 2011-04-30 02:31:59.500 120 12757.80 121.67 55042.35 88888.00 2011-04-30 02:31:59.625 120 12757.75 121.65 55042.35 88888.00 2011-04-30 02:31:59.750 120 12757.73 121.67 55042.32 88888.00 2011-04-30 02:31:59.875 120 12757.73 121.70 55042.32 88888.00 2011-04-30 02:32:00.000 120 12757.75 121.67 55042.30 88888.00 2011-04-30 02:32:00.125 120 12757.73 121.67 55042.35 88888.00 2011-04-30 02:32:00.250 120 12757.65 121.67 55042.32 88888.00 2011-04-30 02:32:00.375 120 12757.75 121.67 55042.32 88888.00 2011-04-30 02:32:00.500 120 12757.75 121.67 55042.32 88888.00 2011-04-30 02:32:00.625 120 12757.73 121.67 55042.30 88888.00 2011-04-30 02:32:00.750 120 12757.77 121.72 55042.32 88888.00 2011-04-30 02:32:00.875 120 12757.77 121.75 55042.30 88888.00 2011-04-30 02:32:01.000 120 12757.75 121.72 55042.30 88888.00 2011-04-30 02:32:01.125 120 12757.73 121.72 55042.35 88888.00 2011-04-30 02:32:01.250 120 12757.67 121.70 55042.35 88888.00 2011-04-30 02:32:01.375 120 12757.65 121.72 55042.35 88888.00 2011-04-30 02:32:01.500 120 12757.65 121.75 55042.35 88888.00 2011-04-30 02:32:01.625 120 12757.70 121.75 55042.35 88888.00 2011-04-30 02:32:01.750 120 12757.80 121.75 55042.35 88888.00 2011-04-30 02:32:01.875 120 12757.77 121.78 55042.35 88888.00 2011-04-30 02:32:02.000 120 12757.70 121.80 55042.35 88888.00 2011-04-30 02:32:02.125 120 12757.75 121.85 55042.35 88888.00 2011-04-30 02:32:02.250 120 12757.73 121.83 55042.38 88888.00 2011-04-30 02:32:02.375 120 12757.75 121.90 55042.38 88888.00 2011-04-30 02:32:02.500 120 12757.75 121.90 55042.38 88888.00 2011-04-30 02:32:02.625 120 12757.75 121.92 55042.38 88888.00 2011-04-30 02:32:02.750 120 12757.77 121.90 55042.38 88888.00 2011-04-30 02:32:02.875 120 12757.77 121.90 55042.35 88888.00 2011-04-30 02:32:03.000 120 12757.77 121.92 55042.35 88888.00 2011-04-30 02:32:03.125 120 12757.77 121.92 55042.35 88888.00 2011-04-30 02:32:03.250 120 12757.75 121.95 55042.38 88888.00 2011-04-30 02:32:03.375 120 12757.73 121.97 55042.32 88888.00 2011-04-30 02:32:03.500 120 12757.70 121.97 55042.35 88888.00 2011-04-30 02:32:03.625 120 12757.67 122.03 55042.38 88888.00 2011-04-30 02:32:03.750 120 12757.73 122.05 55042.38 88888.00 2011-04-30 02:32:03.875 120 12757.70 122.05 55042.38 88888.00 2011-04-30 02:32:04.000 120 12757.67 122.05 55042.38 88888.00 2011-04-30 02:32:04.125 120 12757.70 122.08 55042.40 88888.00 2011-04-30 02:32:04.250 120 12757.67 122.10 55042.40 88888.00 2011-04-30 02:32:04.375 120 12757.65 122.12 55042.38 88888.00 2011-04-30 02:32:04.500 120 12757.67 122.15 55042.38 88888.00 2011-04-30 02:32:04.625 120 12757.70 122.20 55042.40 88888.00 2011-04-30 02:32:04.750 120 12757.73 122.20 55042.40 88888.00 2011-04-30 02:32:04.875 120 12757.73 122.17 55042.38 88888.00 2011-04-30 02:32:05.000 120 12757.75 122.17 55042.35 88888.00 2011-04-30 02:32:05.125 120 12757.75 122.17 55042.35 88888.00 2011-04-30 02:32:05.250 120 12757.67 122.17 55042.35 88888.00 2011-04-30 02:32:05.375 120 12757.73 122.22 55042.35 88888.00 2011-04-30 02:32:05.500 120 12757.70 122.25 55042.38 88888.00 2011-04-30 02:32:05.625 120 12757.65 122.22 55042.38 88888.00 2011-04-30 02:32:05.750 120 12757.60 122.28 55042.38 88888.00 2011-04-30 02:32:05.875 120 12757.58 122.28 55042.38 88888.00 2011-04-30 02:32:06.000 120 12757.60 122.28 55042.38 88888.00 2011-04-30 02:32:06.125 120 12757.62 122.33 55042.38 88888.00 2011-04-30 02:32:06.250 120 12757.58 122.38 55042.40 88888.00 2011-04-30 02:32:06.375 120 12757.60 122.40 55042.40 88888.00 2011-04-30 02:32:06.500 120 12757.62 122.42 55042.38 88888.00 2011-04-30 02:32:06.625 120 12757.62 122.42 55042.40 88888.00 2011-04-30 02:32:06.750 120 12757.62 122.42 55042.40 88888.00 2011-04-30 02:32:06.875 120 12757.60 122.45 55042.38 88888.00 2011-04-30 02:32:07.000 120 12757.55 122.47 55042.38 88888.00 2011-04-30 02:32:07.125 120 12757.52 122.50 55042.40 88888.00 2011-04-30 02:32:07.250 120 12757.52 122.47 55042.40 88888.00 2011-04-30 02:32:07.375 120 12757.52 122.53 55042.40 88888.00 2011-04-30 02:32:07.500 120 12757.50 122.55 55042.40 88888.00 2011-04-30 02:32:07.625 120 12757.45 122.58 55042.40 88888.00 2011-04-30 02:32:07.750 120 12757.52 122.55 55042.40 88888.00 2011-04-30 02:32:07.875 120 12757.45 122.55 55042.38 88888.00 2011-04-30 02:32:08.000 120 12757.38 122.60 55042.35 88888.00 2011-04-30 02:32:08.125 120 12757.42 122.60 55042.38 88888.00 2011-04-30 02:32:08.250 120 12757.38 122.62 55042.38 88888.00 2011-04-30 02:32:08.375 120 12757.33 122.67 55042.38 88888.00 2011-04-30 02:32:08.500 120 12757.35 122.72 55042.38 88888.00 2011-04-30 02:32:08.625 120 12757.42 122.72 55042.35 88888.00 2011-04-30 02:32:08.750 120 12757.38 122.75 55042.35 88888.00 2011-04-30 02:32:08.875 120 12757.30 122.80 55042.38 88888.00 2011-04-30 02:32:09.000 120 12757.30 122.80 55042.38 88888.00 2011-04-30 02:32:09.125 120 12757.33 122.80 55042.40 88888.00 2011-04-30 02:32:09.250 120 12757.23 122.80 55042.38 88888.00 2011-04-30 02:32:09.375 120 12757.25 122.85 55042.40 88888.00 2011-04-30 02:32:09.500 120 12757.27 122.83 55042.40 88888.00 2011-04-30 02:32:09.625 120 12757.33 122.85 55042.40 88888.00 2011-04-30 02:32:09.750 120 12757.30 122.90 55042.40 88888.00 2011-04-30 02:32:09.875 120 12757.27 122.95 55042.40 88888.00 2011-04-30 02:32:10.000 120 12757.25 122.95 55042.40 88888.00 2011-04-30 02:32:10.125 120 12757.27 122.97 55042.43 88888.00 2011-04-30 02:32:10.250 120 12757.20 122.97 55042.43 88888.00 2011-04-30 02:32:10.375 120 12757.17 123.00 55042.43 88888.00 2011-04-30 02:32:10.500 120 12757.20 123.03 55042.43 88888.00 2011-04-30 02:32:10.625 120 12757.27 123.05 55042.43 88888.00 2011-04-30 02:32:10.750 120 12757.30 123.08 55042.43 88888.00 2011-04-30 02:32:10.875 120 12757.33 123.08 55042.43 88888.00 2011-04-30 02:32:11.000 120 12757.33 123.12 55042.43 88888.00 2011-04-30 02:32:11.125 120 12757.27 123.12 55042.40 88888.00 2011-04-30 02:32:11.250 120 12757.20 123.15 55042.43 88888.00 2011-04-30 02:32:11.375 120 12757.25 123.20 55042.43 88888.00 2011-04-30 02:32:11.500 120 12757.23 123.22 55042.43 88888.00 2011-04-30 02:32:11.625 120 12757.20 123.22 55042.40 88888.00 2011-04-30 02:32:11.750 120 12757.27 123.22 55042.38 88888.00 2011-04-30 02:32:11.875 120 12757.23 123.22 55042.38 88888.00 2011-04-30 02:32:12.000 120 12757.12 123.22 55042.35 88888.00 2011-04-30 02:32:12.125 120 12757.10 123.28 55042.38 88888.00 2011-04-30 02:32:12.250 120 12757.08 123.28 55042.40 88888.00 2011-04-30 02:32:12.375 120 12757.12 123.33 55042.40 88888.00 2011-04-30 02:32:12.500 120 12757.15 123.33 55042.40 88888.00 2011-04-30 02:32:12.625 120 12757.17 123.35 55042.35 88888.00 2011-04-30 02:32:12.750 120 12757.15 123.40 55042.38 88888.00 2011-04-30 02:32:12.875 120 12757.15 123.45 55042.40 88888.00 2011-04-30 02:32:13.000 120 12757.12 123.42 55042.38 88888.00 2011-04-30 02:32:13.125 120 12757.15 123.42 55042.38 88888.00 2011-04-30 02:32:13.250 120 12757.15 123.45 55042.40 88888.00 2011-04-30 02:32:13.375 120 12757.17 123.47 55042.38 88888.00 2011-04-30 02:32:13.500 120 12757.12 123.50 55042.40 88888.00 2011-04-30 02:32:13.625 120 12757.10 123.58 55042.40 88888.00 2011-04-30 02:32:13.750 120 12757.10 123.60 55042.40 88888.00 2011-04-30 02:32:13.875 120 12757.10 123.58 55042.40 88888.00 2011-04-30 02:32:14.000 120 12757.12 123.53 55042.38 88888.00 2011-04-30 02:32:14.125 120 12757.12 123.53 55042.35 88888.00 2011-04-30 02:32:14.250 120 12757.10 123.58 55042.40 88888.00 2011-04-30 02:32:14.375 120 12757.12 123.60 55042.38 88888.00 2011-04-30 02:32:14.500 120 12757.10 123.60 55042.35 88888.00 2011-04-30 02:32:14.625 120 12757.08 123.62 55042.35 88888.00 2011-04-30 02:32:14.750 120 12757.10 123.65 55042.38 88888.00 2011-04-30 02:32:14.875 120 12757.05 123.65 55042.38 88888.00 2011-04-30 02:32:15.000 120 12757.05 123.62 55042.35 88888.00 2011-04-30 02:32:15.125 120 12757.05 123.62 55042.35 88888.00 2011-04-30 02:32:15.250 120 12757.00 123.62 55042.38 88888.00 2011-04-30 02:32:15.375 120 12757.02 123.62 55042.40 88888.00 2011-04-30 02:32:15.500 120 12757.05 123.67 55042.38 88888.00 2011-04-30 02:32:15.625 120 12757.02 123.70 55042.40 88888.00 2011-04-30 02:32:15.750 120 12757.00 123.72 55042.38 88888.00 2011-04-30 02:32:15.875 120 12757.02 123.72 55042.38 88888.00 2011-04-30 02:32:16.000 120 12757.02 123.72 55042.35 88888.00 2011-04-30 02:32:16.125 120 12757.00 123.72 55042.35 88888.00 2011-04-30 02:32:16.250 120 12756.98 123.75 55042.38 88888.00 2011-04-30 02:32:16.375 120 12757.08 123.78 55042.38 88888.00 2011-04-30 02:32:16.500 120 12757.08 123.78 55042.40 88888.00 2011-04-30 02:32:16.625 120 12757.02 123.78 55042.38 88888.00 2011-04-30 02:32:16.750 120 12757.05 123.78 55042.38 88888.00 2011-04-30 02:32:16.875 120 12757.02 123.80 55042.38 88888.00 2011-04-30 02:32:17.000 120 12757.05 123.83 55042.38 88888.00 2011-04-30 02:32:17.125 120 12757.00 123.88 55042.40 88888.00 2011-04-30 02:32:17.250 120 12757.00 123.90 55042.38 88888.00 2011-04-30 02:32:17.375 120 12757.08 123.90 55042.38 88888.00 2011-04-30 02:32:17.500 120 12757.10 123.90 55042.38 88888.00 2011-04-30 02:32:17.625 120 12757.02 123.90 55042.35 88888.00 2011-04-30 02:32:17.750 120 12757.00 123.92 55042.38 88888.00 2011-04-30 02:32:17.875 120 12757.05 123.95 55042.38 88888.00 2011-04-30 02:32:18.000 120 12757.10 123.92 55042.38 88888.00 2011-04-30 02:32:18.125 120 12757.12 123.92 55042.35 88888.00 2011-04-30 02:32:18.250 120 12757.00 123.90 55042.35 88888.00 2011-04-30 02:32:18.375 120 12757.02 123.95 55042.38 88888.00 2011-04-30 02:32:18.500 120 12757.02 123.97 55042.38 88888.00 2011-04-30 02:32:18.625 120 12757.00 123.95 55042.35 88888.00 2011-04-30 02:32:18.750 120 12756.98 123.95 55042.35 88888.00 2011-04-30 02:32:18.875 120 12756.98 123.97 55042.35 88888.00 2011-04-30 02:32:19.000 120 12757.02 123.97 55042.32 88888.00 2011-04-30 02:32:19.125 120 12757.02 123.97 55042.32 88888.00 2011-04-30 02:32:19.250 120 12757.00 123.97 55042.35 88888.00 2011-04-30 02:32:19.375 120 12757.02 124.00 55042.38 88888.00 2011-04-30 02:32:19.500 120 12757.08 124.00 55042.35 88888.00 2011-04-30 02:32:19.625 120 12757.08 124.03 55042.35 88888.00 2011-04-30 02:32:19.750 120 12757.08 124.08 55042.35 88888.00 2011-04-30 02:32:19.875 120 12757.08 124.08 55042.35 88888.00 2011-04-30 02:32:20.000 120 12757.08 124.10 55042.32 88888.00 2011-04-30 02:32:20.125 120 12757.05 124.10 55042.32 88888.00 2011-04-30 02:32:20.250 120 12757.02 124.10 55042.30 88888.00 2011-04-30 02:32:20.375 120 12757.05 124.10 55042.30 88888.00 2011-04-30 02:32:20.500 120 12757.08 124.12 55042.32 88888.00 2011-04-30 02:32:20.625 120 12757.10 124.15 55042.32 88888.00 2011-04-30 02:32:20.750 120 12757.10 124.10 55042.30 88888.00 2011-04-30 02:32:20.875 120 12757.05 124.12 55042.30 88888.00 2011-04-30 02:32:21.000 120 12757.02 124.12 55042.30 88888.00 2011-04-30 02:32:21.125 120 12757.05 124.15 55042.32 88888.00 2011-04-30 02:32:21.250 120 12757.08 124.12 55042.30 88888.00 2011-04-30 02:32:21.375 120 12757.12 124.12 55042.30 88888.00 2011-04-30 02:32:21.500 120 12757.17 124.12 55042.30 88888.00 2011-04-30 02:32:21.625 120 12757.15 124.17 55042.30 88888.00 2011-04-30 02:32:21.750 120 12757.15 124.22 55042.30 88888.00 2011-04-30 02:32:21.875 120 12757.10 124.20 55042.30 88888.00 2011-04-30 02:32:22.000 120 12757.15 124.20 55042.32 88888.00 2011-04-30 02:32:22.125 120 12757.17 124.15 55042.30 88888.00 2011-04-30 02:32:22.250 120 12757.12 124.17 55042.28 88888.00 2011-04-30 02:32:22.375 120 12757.12 124.20 55042.30 88888.00 2011-04-30 02:32:22.500 120 12757.17 124.22 55042.30 88888.00 2011-04-30 02:32:22.625 120 12757.20 124.22 55042.25 88888.00 2011-04-30 02:32:22.750 120 12757.15 124.28 55042.28 88888.00 2011-04-30 02:32:22.875 120 12757.15 124.28 55042.28 88888.00 2011-04-30 02:32:23.000 120 12757.20 124.28 55042.28 88888.00 2011-04-30 02:32:23.125 120 12757.23 124.33 55042.30 88888.00 2011-04-30 02:32:23.250 120 12757.23 124.30 55042.28 88888.00 2011-04-30 02:32:23.375 120 12757.23 124.33 55042.28 88888.00 2011-04-30 02:32:23.500 120 12757.20 124.30 55042.28 88888.00 2011-04-30 02:32:23.625 120 12757.20 124.30 55042.28 88888.00 2011-04-30 02:32:23.750 120 12757.23 124.33 55042.28 88888.00 2011-04-30 02:32:23.875 120 12757.23 124.30 55042.25 88888.00 2011-04-30 02:32:24.000 120 12757.20 124.30 55042.25 88888.00 2011-04-30 02:32:24.125 120 12757.17 124.30 55042.25 88888.00 2011-04-30 02:32:24.250 120 12757.17 124.33 55042.25 88888.00 2011-04-30 02:32:24.375 120 12757.20 124.33 55042.28 88888.00 2011-04-30 02:32:24.500 120 12757.25 124.35 55042.28 88888.00 2011-04-30 02:32:24.625 120 12757.30 124.35 55042.25 88888.00 2011-04-30 02:32:24.750 120 12757.30 124.35 55042.25 88888.00 2011-04-30 02:32:24.875 120 12757.25 124.38 55042.25 88888.00 2011-04-30 02:32:25.000 120 12757.23 124.35 55042.22 88888.00 2011-04-30 02:32:25.125 120 12757.23 124.40 55042.28 88888.00 2011-04-30 02:32:25.250 120 12757.25 124.38 55042.25 88888.00 2011-04-30 02:32:25.375 120 12757.25 124.38 55042.22 88888.00 2011-04-30 02:32:25.500 120 12757.25 124.40 55042.25 88888.00 2011-04-30 02:32:25.625 120 12757.27 124.42 55042.25 88888.00 2011-04-30 02:32:25.750 120 12757.23 124.42 55042.22 88888.00 2011-04-30 02:32:25.875 120 12757.20 124.42 55042.22 88888.00 2011-04-30 02:32:26.000 120 12757.23 124.42 55042.22 88888.00 2011-04-30 02:32:26.125 120 12757.27 124.45 55042.22 88888.00 2011-04-30 02:32:26.250 120 12757.33 124.47 55042.20 88888.00 2011-04-30 02:32:26.375 120 12757.30 124.47 55042.25 88888.00 2011-04-30 02:32:26.500 120 12757.33 124.47 55042.22 88888.00 2011-04-30 02:32:26.625 120 12757.35 124.50 55042.20 88888.00 2011-04-30 02:32:26.750 120 12757.33 124.55 55042.20 88888.00 2011-04-30 02:32:26.875 120 12757.33 124.53 55042.20 88888.00 2011-04-30 02:32:27.000 120 12757.33 124.50 55042.20 88888.00 2011-04-30 02:32:27.125 120 12757.33 124.53 55042.20 88888.00 2011-04-30 02:32:27.250 120 12757.27 124.53 55042.20 88888.00 2011-04-30 02:32:27.375 120 12757.38 124.58 55042.18 88888.00 2011-04-30 02:32:27.500 120 12757.40 124.58 55042.20 88888.00 2011-04-30 02:32:27.625 120 12757.38 124.55 55042.20 88888.00 2011-04-30 02:32:27.750 120 12757.35 124.58 55042.18 88888.00 2011-04-30 02:32:27.875 120 12757.33 124.62 55042.20 88888.00 2011-04-30 02:32:28.000 120 12757.35 124.62 55042.18 88888.00 2011-04-30 02:32:28.125 120 12757.35 124.60 55042.18 88888.00 2011-04-30 02:32:28.250 120 12757.30 124.65 55042.20 88888.00 2011-04-30 02:32:28.375 120 12757.30 124.67 55042.18 88888.00 2011-04-30 02:32:28.500 120 12757.33 124.70 55042.20 88888.00 2011-04-30 02:32:28.625 120 12757.33 124.70 55042.18 88888.00 2011-04-30 02:32:28.750 120 12757.35 124.67 55042.15 88888.00 2011-04-30 02:32:28.875 120 12757.38 124.72 55042.18 88888.00 2011-04-30 02:32:29.000 120 12757.35 124.70 55042.18 88888.00 2011-04-30 02:32:29.125 120 12757.33 124.70 55042.15 88888.00 2011-04-30 02:32:29.250 120 12757.27 124.70 55042.18 88888.00 2011-04-30 02:32:29.375 120 12757.30 124.75 55042.18 88888.00 2011-04-30 02:32:29.500 120 12757.35 124.75 55042.18 88888.00 2011-04-30 02:32:29.625 120 12757.48 124.78 55042.20 88888.00 2011-04-30 02:32:29.750 120 12757.50 124.75 55042.18 88888.00 2011-04-30 02:32:29.875 120 12757.40 124.75 55042.18 88888.00 2011-04-30 02:32:30.000 120 12757.38 124.75 55042.15 88888.00 2011-04-30 02:32:30.125 120 12757.38 124.78 55042.15 88888.00 2011-04-30 02:32:30.250 120 12757.35 124.75 55042.12 88888.00 2011-04-30 02:32:30.375 120 12757.40 124.80 55042.15 88888.00 2011-04-30 02:32:30.500 120 12757.38 124.80 55042.15 88888.00 2011-04-30 02:32:30.625 120 12757.35 124.75 55042.12 88888.00 2011-04-30 02:32:30.750 120 12757.33 124.75 55042.12 88888.00 2011-04-30 02:32:30.875 120 12757.40 124.78 55042.12 88888.00 2011-04-30 02:32:31.000 120 12757.45 124.78 55042.10 88888.00 2011-04-30 02:32:31.125 120 12757.40 124.83 55042.10 88888.00 2011-04-30 02:32:31.250 120 12757.40 124.83 55042.12 88888.00 2011-04-30 02:32:31.375 120 12757.45 124.83 55042.12 88888.00 2011-04-30 02:32:31.500 120 12757.40 124.83 55042.07 88888.00 2011-04-30 02:32:31.625 120 12757.38 124.80 55042.07 88888.00 2011-04-30 02:32:31.750 120 12757.38 124.80 55042.07 88888.00 2011-04-30 02:32:31.875 120 12757.40 124.83 55042.07 88888.00 2011-04-30 02:32:32.000 120 12757.42 124.83 55042.07 88888.00 2011-04-30 02:32:32.125 120 12757.38 124.83 55042.05 88888.00 2011-04-30 02:32:32.250 120 12757.33 124.85 55042.07 88888.00 2011-04-30 02:32:32.375 120 12757.35 124.85 55042.05 88888.00 2011-04-30 02:32:32.500 120 12757.40 124.88 55042.05 88888.00 2011-04-30 02:32:32.625 120 12757.40 124.88 55042.05 88888.00 2011-04-30 02:32:32.750 120 12757.40 124.88 55042.07 88888.00 2011-04-30 02:32:32.875 120 12757.40 124.92 55042.07 88888.00 2011-04-30 02:32:33.000 120 12757.40 124.92 55042.07 88888.00 2011-04-30 02:32:33.125 120 12757.40 124.90 55042.07 88888.00 2011-04-30 02:32:33.250 120 12757.33 124.88 55042.05 88888.00 2011-04-30 02:32:33.375 120 12757.35 124.92 55042.07 88888.00 2011-04-30 02:32:33.500 120 12757.42 124.95 55042.07 88888.00 2011-04-30 02:32:33.625 120 12757.48 124.97 55042.05 88888.00 2011-04-30 02:32:33.750 120 12757.48 124.97 55042.03 88888.00 2011-04-30 02:32:33.875 120 12757.40 124.92 55042.03 88888.00 2011-04-30 02:32:34.000 120 12757.38 124.92 55042.05 88888.00 2011-04-30 02:32:34.125 120 12757.42 124.97 55042.03 88888.00 2011-04-30 02:32:34.250 120 12757.42 124.95 55042.03 88888.00 2011-04-30 02:32:34.375 120 12757.42 124.97 55042.05 88888.00 2011-04-30 02:32:34.500 120 12757.42 125.00 55042.03 88888.00 2011-04-30 02:32:34.625 120 12757.42 125.03 55042.03 88888.00 2011-04-30 02:32:34.750 120 12757.50 125.08 55042.03 88888.00 2011-04-30 02:32:34.875 120 12757.50 125.08 55042.05 88888.00 2011-04-30 02:32:35.000 120 12757.45 125.08 55042.03 88888.00 2011-04-30 02:32:35.125 120 12757.48 125.10 55042.00 88888.00 2011-04-30 02:32:35.250 120 12757.48 125.05 55042.00 88888.00 2011-04-30 02:32:35.375 120 12757.50 125.10 55042.00 88888.00 2011-04-30 02:32:35.500 120 12757.52 125.12 55042.00 88888.00 2011-04-30 02:32:35.625 120 12757.52 125.15 55042.00 88888.00 2011-04-30 02:32:35.750 120 12757.48 125.15 55041.97 88888.00 2011-04-30 02:32:35.875 120 12757.48 125.15 55041.97 88888.00 2011-04-30 02:32:36.000 120 12757.45 125.20 55042.00 88888.00 2011-04-30 02:32:36.125 120 12757.48 125.20 55042.00 88888.00 2011-04-30 02:32:36.250 120 12757.52 125.22 55042.00 88888.00 2011-04-30 02:32:36.375 120 12757.58 125.22 55042.00 88888.00 2011-04-30 02:32:36.500 120 12757.55 125.22 55041.97 88888.00 2011-04-30 02:32:36.625 120 12757.55 125.22 55041.95 88888.00 2011-04-30 02:32:36.750 120 12757.50 125.25 55041.97 88888.00 2011-04-30 02:32:36.875 120 12757.52 125.28 55041.97 88888.00 2011-04-30 02:32:37.000 120 12757.60 125.28 55041.95 88888.00 2011-04-30 02:32:37.125 120 12757.60 125.25 55041.95 88888.00 2011-04-30 02:32:37.250 120 12757.52 125.25 55041.95 88888.00 2011-04-30 02:32:37.375 120 12757.55 125.25 55041.95 88888.00 2011-04-30 02:32:37.500 120 12757.55 125.28 55041.97 88888.00 2011-04-30 02:32:37.625 120 12757.55 125.30 55041.95 88888.00 2011-04-30 02:32:37.750 120 12757.52 125.28 55041.93 88888.00 2011-04-30 02:32:37.875 120 12757.50 125.30 55041.93 88888.00 2011-04-30 02:32:38.000 120 12757.52 125.35 55041.93 88888.00 2011-04-30 02:32:38.125 120 12757.55 125.35 55041.97 88888.00 2011-04-30 02:32:38.250 120 12757.50 125.30 55041.93 88888.00 2011-04-30 02:32:38.375 120 12757.50 125.33 55041.90 88888.00 2011-04-30 02:32:38.500 120 12757.48 125.35 55041.93 88888.00 2011-04-30 02:32:38.625 120 12757.48 125.35 55041.93 88888.00 2011-04-30 02:32:38.750 120 12757.50 125.35 55041.93 88888.00 2011-04-30 02:32:38.875 120 12757.55 125.40 55041.93 88888.00 2011-04-30 02:32:39.000 120 12757.58 125.38 55041.88 88888.00 2011-04-30 02:32:39.125 120 12757.55 125.38 55041.88 88888.00 2011-04-30 02:32:39.250 120 12757.50 125.35 55041.90 88888.00 2011-04-30 02:32:39.375 120 12757.55 125.40 55041.90 88888.00 2011-04-30 02:32:39.500 120 12757.60 125.45 55041.90 88888.00 2011-04-30 02:32:39.625 120 12757.62 125.45 55041.88 88888.00 2011-04-30 02:32:39.750 120 12757.65 125.40 55041.85 88888.00 2011-04-30 02:32:39.875 120 12757.62 125.40 55041.82 88888.00 2011-04-30 02:32:40.000 120 12757.62 125.42 55041.85 88888.00 2011-04-30 02:32:40.125 120 12757.65 125.47 55041.88 88888.00 2011-04-30 02:32:40.250 120 12757.60 125.47 55041.88 88888.00 2011-04-30 02:32:40.375 120 12757.60 125.45 55041.85 88888.00 2011-04-30 02:32:40.500 120 12757.62 125.47 55041.85 88888.00 2011-04-30 02:32:40.625 120 12757.62 125.47 55041.85 88888.00 2011-04-30 02:32:40.750 120 12757.65 125.45 55041.80 88888.00 2011-04-30 02:32:40.875 120 12757.67 125.50 55041.82 88888.00 2011-04-30 02:32:41.000 120 12757.65 125.47 55041.80 88888.00 2011-04-30 02:32:41.125 120 12757.65 125.50 55041.80 88888.00 2011-04-30 02:32:41.250 120 12757.60 125.50 55041.80 88888.00 2011-04-30 02:32:41.375 120 12757.60 125.50 55041.78 88888.00 2011-04-30 02:32:41.500 120 12757.62 125.53 55041.80 88888.00 2011-04-30 02:32:41.625 120 12757.67 125.53 55041.78 88888.00 2011-04-30 02:32:41.750 120 12757.65 125.53 55041.75 88888.00 2011-04-30 02:32:41.875 120 12757.67 125.55 55041.75 88888.00 2011-04-30 02:32:42.000 120 12757.67 125.58 55041.75 88888.00 2011-04-30 02:32:42.125 120 12757.65 125.60 55041.78 88888.00 2011-04-30 02:32:42.250 120 12757.62 125.55 55041.75 88888.00 2011-04-30 02:32:42.375 120 12757.67 125.58 55041.72 88888.00 2011-04-30 02:32:42.500 120 12757.73 125.58 55041.75 88888.00 2011-04-30 02:32:42.625 120 12757.75 125.60 55041.75 88888.00 2011-04-30 02:32:42.750 120 12757.77 125.62 55041.75 88888.00 2011-04-30 02:32:42.875 120 12757.83 125.65 55041.75 88888.00 2011-04-30 02:32:43.000 120 12757.80 125.62 55041.70 88888.00 2011-04-30 02:32:43.125 120 12757.83 125.60 55041.70 88888.00 2011-04-30 02:32:43.250 120 12757.83 125.58 55041.70 88888.00 2011-04-30 02:32:43.375 120 12757.88 125.60 55041.70 88888.00 2011-04-30 02:32:43.500 120 12757.92 125.65 55041.72 88888.00 2011-04-30 02:32:43.625 120 12757.92 125.65 55041.72 88888.00 2011-04-30 02:32:43.750 120 12757.92 125.62 55041.68 88888.00 2011-04-30 02:32:43.875 120 12757.90 125.60 55041.68 88888.00 2011-04-30 02:32:44.000 120 12757.88 125.62 55041.65 88888.00 2011-04-30 02:32:44.125 120 12757.85 125.62 55041.68 88888.00 2011-04-30 02:32:44.250 120 12757.88 125.62 55041.65 88888.00 2011-04-30 02:32:44.375 120 12757.95 125.62 55041.65 88888.00 2011-04-30 02:32:44.500 120 12757.98 125.65 55041.65 88888.00 2011-04-30 02:32:44.625 120 12758.02 125.67 55041.68 88888.00 2011-04-30 02:32:44.750 120 12758.05 125.65 55041.62 88888.00 2011-04-30 02:32:44.875 120 12757.98 125.65 55041.62 88888.00 2011-04-30 02:32:45.000 120 12757.98 125.65 55041.62 88888.00 2011-04-30 02:32:45.125 120 12758.05 125.65 55041.60 88888.00 2011-04-30 02:32:45.250 120 12758.08 125.67 55041.60 88888.00 2011-04-30 02:32:45.375 120 12758.02 125.67 55041.60 88888.00 2011-04-30 02:32:45.500 120 12757.95 125.67 55041.60 88888.00 2011-04-30 02:32:45.625 120 12758.02 125.65 55041.62 88888.00 2011-04-30 02:32:45.750 120 12758.10 125.65 55041.60 88888.00 2011-04-30 02:32:45.875 120 12758.05 125.67 55041.57 88888.00 2011-04-30 02:32:46.000 120 12758.10 125.65 55041.57 88888.00 2011-04-30 02:32:46.125 120 12758.12 125.65 55041.55 88888.00 2011-04-30 02:32:46.250 120 12758.15 125.65 55041.53 88888.00 2011-04-30 02:32:46.375 120 12758.25 125.67 55041.53 88888.00 2011-04-30 02:32:46.500 120 12758.30 125.67 55041.53 88888.00 2011-04-30 02:32:46.625 120 12758.23 125.70 55041.55 88888.00 2011-04-30 02:32:46.750 120 12758.25 125.67 55041.55 88888.00 2011-04-30 02:32:46.875 120 12758.30 125.65 55041.55 88888.00 2011-04-30 02:32:47.000 120 12758.27 125.62 55041.53 88888.00 2011-04-30 02:32:47.125 120 12758.25 125.65 55041.50 88888.00 2011-04-30 02:32:47.250 120 12758.17 125.62 55041.55 88888.00 2011-04-30 02:32:47.375 120 12758.27 125.65 55041.57 88888.00 2011-04-30 02:32:47.500 120 12758.40 125.65 55041.53 88888.00 2011-04-30 02:32:47.625 120 12758.48 125.65 55041.47 88888.00 2011-04-30 02:32:47.750 120 12758.45 125.62 55041.47 88888.00 2011-04-30 02:32:47.875 120 12758.42 125.65 55041.47 88888.00 2011-04-30 02:32:48.000 120 12758.45 125.70 55041.47 88888.00 2011-04-30 02:32:48.125 120 12758.45 125.70 55041.47 88888.00 2011-04-30 02:32:48.250 120 12758.45 125.65 55041.47 88888.00 2011-04-30 02:32:48.375 120 12758.48 125.65 55041.45 88888.00 2011-04-30 02:32:48.500 120 12758.52 125.65 55041.45 88888.00 2011-04-30 02:32:48.625 120 12758.60 125.65 55041.43 88888.00 2011-04-30 02:32:48.750 120 12758.65 125.67 55041.43 88888.00 2011-04-30 02:32:48.875 120 12758.67 125.67 55041.43 88888.00 2011-04-30 02:32:49.000 120 12758.62 125.67 55041.43 88888.00 2011-04-30 02:32:49.125 120 12758.62 125.67 55041.45 88888.00 2011-04-30 02:32:49.250 120 12758.62 125.70 55041.43 88888.00 2011-04-30 02:32:49.375 120 12758.65 125.70 55041.40 88888.00 2011-04-30 02:32:49.500 120 12758.65 125.67 55041.40 88888.00 2011-04-30 02:32:49.625 120 12758.67 125.67 55041.38 88888.00 2011-04-30 02:32:49.750 120 12758.70 125.65 55041.38 88888.00 2011-04-30 02:32:49.875 120 12758.67 125.67 55041.38 88888.00 2011-04-30 02:32:50.000 120 12758.65 125.67 55041.35 88888.00 2011-04-30 02:32:50.125 120 12758.67 125.67 55041.32 88888.00 2011-04-30 02:32:50.250 120 12758.67 125.67 55041.32 88888.00 2011-04-30 02:32:50.375 120 12758.70 125.67 55041.35 88888.00 2011-04-30 02:32:50.500 120 12758.75 125.67 55041.35 88888.00 2011-04-30 02:32:50.625 120 12758.77 125.67 55041.32 88888.00 2011-04-30 02:32:50.750 120 12758.77 125.65 55041.30 88888.00 2011-04-30 02:32:50.875 120 12758.75 125.67 55041.32 88888.00 2011-04-30 02:32:51.000 120 12758.77 125.67 55041.30 88888.00 2011-04-30 02:32:51.125 120 12758.80 125.67 55041.28 88888.00 2011-04-30 02:32:51.250 120 12758.80 125.70 55041.30 88888.00 2011-04-30 02:32:51.375 120 12758.83 125.72 55041.30 88888.00 2011-04-30 02:32:51.500 120 12758.85 125.72 55041.28 88888.00 2011-04-30 02:32:51.625 120 12758.95 125.75 55041.28 88888.00 2011-04-30 02:32:51.750 120 12759.00 125.70 55041.25 88888.00 2011-04-30 02:32:51.875 120 12758.98 125.72 55041.30 88888.00 2011-04-30 02:32:52.000 120 12758.95 125.75 55041.28 88888.00 2011-04-30 02:32:52.125 120 12758.92 125.75 55041.25 88888.00 2011-04-30 02:32:52.250 120 12758.85 125.75 55041.25 88888.00 2011-04-30 02:32:52.375 120 12759.00 125.75 55041.25 88888.00 2011-04-30 02:32:52.500 120 12759.05 125.72 55041.22 88888.00 2011-04-30 02:32:52.625 120 12759.08 125.75 55041.22 88888.00 2011-04-30 02:32:52.750 120 12759.10 125.78 55041.22 88888.00 2011-04-30 02:32:52.875 120 12759.12 125.80 55041.20 88888.00 2011-04-30 02:32:53.000 120 12759.15 125.78 55041.20 88888.00 2011-04-30 02:32:53.125 120 12759.12 125.75 55041.22 88888.00 2011-04-30 02:32:53.250 120 12759.10 125.78 55041.22 88888.00 2011-04-30 02:32:53.375 120 12759.15 125.78 55041.20 88888.00 2011-04-30 02:32:53.500 120 12759.17 125.78 55041.20 88888.00 2011-04-30 02:32:53.625 120 12759.17 125.78 55041.20 88888.00 2011-04-30 02:32:53.750 120 12759.20 125.80 55041.22 88888.00 2011-04-30 02:32:53.875 120 12759.25 125.78 55041.18 88888.00 2011-04-30 02:32:54.000 120 12759.30 125.78 55041.18 88888.00 2011-04-30 02:32:54.125 120 12759.33 125.83 55041.18 88888.00 2011-04-30 02:32:54.250 120 12759.33 125.80 55041.18 88888.00 2011-04-30 02:32:54.375 120 12759.30 125.80 55041.18 88888.00 2011-04-30 02:32:54.500 120 12759.25 125.83 55041.15 88888.00 2011-04-30 02:32:54.625 120 12759.23 125.80 55041.18 88888.00 2011-04-30 02:32:54.750 120 12759.23 125.80 55041.15 88888.00 2011-04-30 02:32:54.875 120 12759.20 125.83 55041.15 88888.00 2011-04-30 02:32:55.000 120 12759.23 125.88 55041.18 88888.00 2011-04-30 02:32:55.125 120 12759.33 125.85 55041.15 88888.00 2011-04-30 02:32:55.250 120 12759.38 125.80 55041.12 88888.00 2011-04-30 02:32:55.375 120 12759.35 125.80 55041.12 88888.00 2011-04-30 02:32:55.500 120 12759.30 125.83 55041.10 88888.00 2011-04-30 02:32:55.625 120 12759.33 125.80 55041.10 88888.00 2011-04-30 02:32:55.750 120 12759.30 125.83 55041.12 88888.00 2011-04-30 02:32:55.875 120 12759.33 125.88 55041.12 88888.00 2011-04-30 02:32:56.000 120 12759.35 125.78 55041.10 88888.00 2011-04-30 02:32:56.125 120 12759.42 125.78 55041.10 88888.00 2011-04-30 02:32:56.250 120 12759.42 125.80 55041.12 88888.00 2011-04-30 02:32:56.375 120 12759.38 125.78 55041.12 88888.00 2011-04-30 02:32:56.500 120 12759.33 125.75 55041.07 88888.00 2011-04-30 02:32:56.625 120 12759.33 125.78 55041.07 88888.00 2011-04-30 02:32:56.750 120 12759.38 125.75 55041.07 88888.00 2011-04-30 02:32:56.875 120 12759.40 125.75 55041.07 88888.00 2011-04-30 02:32:57.000 120 12759.40 125.75 55041.05 88888.00 2011-04-30 02:32:57.125 120 12759.38 125.75 55041.05 88888.00 2011-04-30 02:32:57.250 120 12759.35 125.75 55041.05 88888.00 2011-04-30 02:32:57.375 120 12759.38 125.75 55041.05 88888.00 2011-04-30 02:32:57.500 120 12759.40 125.75 55041.07 88888.00 2011-04-30 02:32:57.625 120 12759.38 125.80 55041.10 88888.00 2011-04-30 02:32:57.750 120 12759.40 125.80 55041.07 88888.00 2011-04-30 02:32:57.875 120 12759.42 125.80 55041.05 88888.00 2011-04-30 02:32:58.000 120 12759.38 125.80 55041.00 88888.00 2011-04-30 02:32:58.125 120 12759.35 125.78 55041.05 88888.00 2011-04-30 02:32:58.250 120 12759.38 125.78 55041.03 88888.00 2011-04-30 02:32:58.375 120 12759.45 125.78 55041.03 88888.00 2011-04-30 02:32:58.500 120 12759.50 125.80 55041.00 88888.00 2011-04-30 02:32:58.625 120 12759.55 125.80 55041.03 88888.00 2011-04-30 02:32:58.750 120 12759.50 125.75 55041.00 88888.00 2011-04-30 02:32:58.875 120 12759.40 125.78 55041.00 88888.00 2011-04-30 02:32:59.000 120 12759.40 125.78 55040.97 88888.00 2011-04-30 02:32:59.125 120 12759.40 125.72 55040.97 88888.00 2011-04-30 02:32:59.250 120 12759.35 125.70 55041.00 88888.00 2011-04-30 02:32:59.375 120 12759.38 125.72 55041.00 88888.00 2011-04-30 02:32:59.500 120 12759.40 125.72 55041.00 88888.00 2011-04-30 02:32:59.625 120 12759.42 125.72 55041.00 88888.00 2011-04-30 02:32:59.750 120 12759.38 125.67 55040.97 88888.00 2011-04-30 02:32:59.875 120 12759.35 125.65 55040.97 88888.00 2011-04-30 02:33:00.000 120 12759.38 125.70 55041.00 88888.00 2011-04-30 02:33:00.125 120 12759.40 125.67 55041.00 88888.00 2011-04-30 02:33:00.250 120 12759.38 125.67 55041.00 88888.00 2011-04-30 02:33:00.375 120 12759.45 125.70 55041.00 88888.00 2011-04-30 02:33:00.500 120 12759.40 125.65 55040.95 88888.00 2011-04-30 02:33:00.625 120 12759.38 125.62 55040.95 88888.00 2011-04-30 02:33:00.750 120 12759.38 125.62 55040.97 88888.00 2011-04-30 02:33:00.875 120 12759.42 125.62 55040.97 88888.00 2011-04-30 02:33:01.000 120 12759.42 125.60 55040.95 88888.00 2011-04-30 02:33:01.125 120 12759.45 125.62 55040.93 88888.00 2011-04-30 02:33:01.250 120 12759.52 125.62 55040.95 88888.00 2011-04-30 02:33:01.375 120 12759.55 125.60 55040.93 88888.00 2011-04-30 02:33:01.500 120 12759.58 125.60 55040.90 88888.00 2011-04-30 02:33:01.625 120 12759.58 125.62 55040.93 88888.00 2011-04-30 02:33:01.750 120 12759.55 125.58 55040.93 88888.00 2011-04-30 02:33:01.875 120 12759.52 125.58 55040.93 88888.00 2011-04-30 02:33:02.000 120 12759.58 125.58 55040.90 88888.00 2011-04-30 02:33:02.125 120 12759.62 125.58 55040.93 88888.00 2011-04-30 02:33:02.250 120 12759.55 125.58 55040.93 88888.00 2011-04-30 02:33:02.375 120 12759.50 125.55 55040.88 88888.00 2011-04-30 02:33:02.500 120 12759.62 125.55 55040.90 88888.00 2011-04-30 02:33:02.625 120 12759.55 125.42 55040.80 88888.00 2011-04-30 02:33:02.750 120 12759.60 125.47 55040.85 88888.00 2011-04-30 02:33:02.875 120 12759.73 125.58 55040.90 88888.00 2011-04-30 02:33:03.000 120 12759.77 125.58 55040.90 88888.00 2011-04-30 02:33:03.125 120 12759.77 125.50 55040.88 88888.00 2011-04-30 02:33:03.250 120 12759.80 125.50 55040.90 88888.00 2011-04-30 02:33:03.375 120 12759.83 125.50 55040.90 88888.00 2011-04-30 02:33:03.500 120 12759.85 125.50 55040.90 88888.00 2011-04-30 02:33:03.625 120 12759.88 125.50 55040.88 88888.00 2011-04-30 02:33:03.750 120 12759.83 125.50 55040.85 88888.00 2011-04-30 02:33:03.875 120 12759.80 125.47 55040.82 88888.00 2011-04-30 02:33:04.000 120 12759.90 125.45 55040.85 88888.00 2011-04-30 02:33:04.125 120 12759.95 125.45 55040.88 88888.00 2011-04-30 02:33:04.250 120 12759.88 125.45 55040.85 88888.00 2011-04-30 02:33:04.375 120 12759.85 125.40 55040.82 88888.00 2011-04-30 02:33:04.500 120 12759.90 125.40 55040.82 88888.00 2011-04-30 02:33:04.625 120 12759.85 125.40 55040.82 88888.00 2011-04-30 02:33:04.750 120 12759.92 125.40 55040.82 88888.00 2011-04-30 02:33:04.875 120 12759.98 125.40 55040.80 88888.00 2011-04-30 02:33:05.000 120 12759.95 125.38 55040.80 88888.00 2011-04-30 02:33:05.125 120 12759.98 125.35 55040.78 88888.00 2011-04-30 02:33:05.250 120 12759.92 125.33 55040.78 88888.00 2011-04-30 02:33:05.375 120 12759.90 125.38 55040.80 88888.00 2011-04-30 02:33:05.500 120 12759.92 125.42 55040.82 88888.00 2011-04-30 02:33:05.625 120 12760.00 125.38 55040.80 88888.00 2011-04-30 02:33:05.750 120 12759.95 125.33 55040.78 88888.00 2011-04-30 02:33:05.875 120 12760.00 125.35 55040.75 88888.00 2011-04-30 02:33:06.000 120 12760.00 125.30 55040.72 88888.00 2011-04-30 02:33:06.125 120 12760.00 125.33 55040.75 88888.00 2011-04-30 02:33:06.250 120 12760.02 125.35 55040.75 88888.00 2011-04-30 02:33:06.375 120 12760.05 125.33 55040.75 88888.00 2011-04-30 02:33:06.500 120 12760.08 125.33 55040.75 88888.00 2011-04-30 02:33:06.625 120 12760.12 125.28 55040.72 88888.00 2011-04-30 02:33:06.750 120 12760.15 125.28 55040.72 88888.00 2011-04-30 02:33:06.875 120 12760.12 125.25 55040.72 88888.00 2011-04-30 02:33:07.000 120 12760.20 125.28 55040.75 88888.00 2011-04-30 02:33:07.125 120 12760.23 125.28 55040.72 88888.00 2011-04-30 02:33:07.250 120 12760.17 125.25 55040.72 88888.00 2011-04-30 02:33:07.375 120 12760.23 125.25 55040.68 88888.00 2011-04-30 02:33:07.500 120 12760.27 125.22 55040.70 88888.00 2011-04-30 02:33:07.625 120 12760.35 125.25 55040.72 88888.00 2011-04-30 02:33:07.750 120 12760.35 125.22 55040.70 88888.00 2011-04-30 02:33:07.875 120 12760.35 125.20 55040.70 88888.00 2011-04-30 02:33:08.000 120 12760.40 125.22 55040.68 88888.00 2011-04-30 02:33:08.125 120 12760.35 125.22 55040.68 88888.00 2011-04-30 02:33:08.250 120 12760.35 125.17 55040.70 88888.00 2011-04-30 02:33:08.375 120 12760.42 125.15 55040.65 88888.00 2011-04-30 02:33:08.500 120 12760.45 125.12 55040.65 88888.00 2011-04-30 02:33:08.625 120 12760.50 125.15 55040.65 88888.00 2011-04-30 02:33:08.750 120 12760.52 125.12 55040.65 88888.00 2011-04-30 02:33:08.875 120 12760.55 125.12 55040.65 88888.00 2011-04-30 02:33:09.000 120 12760.50 125.15 55040.62 88888.00 2011-04-30 02:33:09.125 120 12760.52 125.10 55040.65 88888.00 2011-04-30 02:33:09.250 120 12760.52 125.08 55040.62 88888.00 2011-04-30 02:33:09.375 120 12760.52 125.12 55040.62 88888.00 2011-04-30 02:33:09.500 120 12760.55 125.08 55040.60 88888.00 2011-04-30 02:33:09.625 120 12760.60 125.03 55040.60 88888.00 2011-04-30 02:33:09.750 120 12760.67 125.03 55040.57 88888.00 2011-04-30 02:33:09.875 120 12760.70 125.03 55040.57 88888.00 2011-04-30 02:33:10.000 120 12760.73 125.03 55040.57 88888.00 2011-04-30 02:33:10.125 120 12760.75 124.97 55040.55 88888.00 2011-04-30 02:33:10.250 120 12760.77 124.95 55040.57 88888.00 2011-04-30 02:33:10.375 120 12760.83 125.00 55040.57 88888.00 2011-04-30 02:33:10.500 120 12760.80 124.95 55040.57 88888.00 2011-04-30 02:33:10.625 120 12760.83 124.92 55040.53 88888.00 2011-04-30 02:33:10.750 120 12760.83 124.92 55040.53 88888.00 2011-04-30 02:33:10.875 120 12760.80 124.95 55040.53 88888.00 2011-04-30 02:33:11.000 120 12760.75 124.90 55040.50 88888.00 2011-04-30 02:33:11.125 120 12760.77 124.90 55040.47 88888.00 2011-04-30 02:33:11.250 120 12760.77 124.88 55040.47 88888.00 2011-04-30 02:33:11.375 120 12760.83 124.90 55040.47 88888.00 2011-04-30 02:33:11.500 120 12760.88 124.90 55040.47 88888.00 2011-04-30 02:33:11.625 120 12760.92 124.88 55040.47 88888.00 2011-04-30 02:33:11.750 120 12760.95 124.88 55040.47 88888.00 2011-04-30 02:33:11.875 120 12760.95 124.90 55040.47 88888.00 2011-04-30 02:33:12.000 120 12760.92 124.85 55040.47 88888.00 2011-04-30 02:33:12.125 120 12760.92 124.88 55040.47 88888.00 2011-04-30 02:33:12.250 120 12760.98 124.85 55040.47 88888.00 2011-04-30 02:33:12.375 120 12761.00 124.85 55040.45 88888.00 2011-04-30 02:33:12.500 120 12761.00 124.85 55040.45 88888.00 2011-04-30 02:33:12.625 120 12761.02 124.83 55040.45 88888.00 2011-04-30 02:33:12.750 120 12761.05 124.80 55040.45 88888.00 2011-04-30 02:33:12.875 120 12761.08 124.83 55040.45 88888.00 2011-04-30 02:33:13.000 120 12761.08 124.80 55040.43 88888.00 2011-04-30 02:33:13.125 120 12761.02 124.80 55040.43 88888.00 2011-04-30 02:33:13.250 120 12761.05 124.78 55040.43 88888.00 2011-04-30 02:33:13.375 120 12761.17 124.78 55040.40 88888.00 2011-04-30 02:33:13.500 120 12761.17 124.75 55040.40 88888.00 2011-04-30 02:33:13.625 120 12761.23 124.75 55040.38 88888.00 2011-04-30 02:33:13.750 120 12761.23 124.72 55040.40 88888.00 2011-04-30 02:33:13.875 120 12761.23 124.67 55040.38 88888.00 2011-04-30 02:33:14.000 120 12761.25 124.65 55040.35 88888.00 2011-04-30 02:33:14.125 120 12761.30 124.65 55040.35 88888.00 2011-04-30 02:33:14.250 120 12761.33 124.65 55040.35 88888.00 2011-04-30 02:33:14.375 120 12761.40 124.65 55040.35 88888.00 2011-04-30 02:33:14.500 120 12761.42 124.65 55040.35 88888.00 2011-04-30 02:33:14.625 120 12761.45 124.65 55040.35 88888.00 2011-04-30 02:33:14.750 120 12761.45 124.65 55040.32 88888.00 2011-04-30 02:33:14.875 120 12761.50 124.62 55040.30 88888.00 2011-04-30 02:33:15.000 120 12761.55 124.58 55040.30 88888.00 2011-04-30 02:33:15.125 120 12761.58 124.58 55040.28 88888.00 2011-04-30 02:33:15.250 120 12761.58 124.58 55040.32 88888.00 2011-04-30 02:33:15.375 120 12761.62 124.58 55040.30 88888.00 2011-04-30 02:33:15.500 120 12761.67 124.53 55040.28 88888.00 2011-04-30 02:33:15.625 120 12761.70 124.47 55040.25 88888.00 2011-04-30 02:33:15.750 120 12761.67 124.45 55040.25 88888.00 2011-04-30 02:33:15.875 120 12761.73 124.42 55040.22 88888.00 2011-04-30 02:33:16.000 120 12761.75 124.40 55040.25 88888.00 2011-04-30 02:33:16.125 120 12761.75 124.40 55040.25 88888.00 2011-04-30 02:33:16.250 120 12761.77 124.38 55040.25 88888.00 2011-04-30 02:33:16.375 120 12761.83 124.38 55040.22 88888.00 2011-04-30 02:33:16.500 120 12761.80 124.38 55040.22 88888.00 2011-04-30 02:33:16.625 120 12761.83 124.35 55040.25 88888.00 2011-04-30 02:33:16.750 120 12761.88 124.35 55040.20 88888.00 2011-04-30 02:33:16.875 120 12761.95 124.33 55040.20 88888.00 2011-04-30 02:33:17.000 120 12762.00 124.35 55040.18 88888.00 2011-04-30 02:33:17.125 120 12761.95 124.30 55040.22 88888.00 2011-04-30 02:33:17.250 120 12761.95 124.28 55040.20 88888.00 2011-04-30 02:33:17.375 120 12761.95 124.30 55040.20 88888.00 2011-04-30 02:33:17.500 120 12761.98 124.25 55040.18 88888.00 2011-04-30 02:33:17.625 120 12762.00 124.22 55040.15 88888.00 2011-04-30 02:33:17.750 120 12762.05 124.20 55040.12 88888.00 2011-04-30 02:33:17.875 120 12762.05 124.17 55040.12 88888.00 2011-04-30 02:33:18.000 120 12762.08 124.17 55040.07 88888.00 2011-04-30 02:33:18.125 120 12762.10 124.15 55040.12 88888.00 2011-04-30 02:33:18.250 120 12762.10 124.15 55040.12 88888.00 2011-04-30 02:33:18.375 120 12762.17 124.12 55040.10 88888.00 2011-04-30 02:33:18.500 120 12762.20 124.12 55040.10 88888.00 2011-04-30 02:33:18.625 120 12762.30 124.12 55040.10 88888.00 2011-04-30 02:33:18.750 120 12762.38 124.12 55040.10 88888.00 2011-04-30 02:33:18.875 120 12762.38 124.12 55040.10 88888.00 2011-04-30 02:33:19.000 120 12762.38 124.10 55040.07 88888.00 2011-04-30 02:33:19.125 120 12762.35 124.10 55040.10 88888.00 2011-04-30 02:33:19.250 120 12762.33 124.10 55040.10 88888.00 2011-04-30 02:33:19.375 120 12762.40 124.05 55040.10 88888.00 2011-04-30 02:33:19.500 120 12762.42 124.05 55040.07 88888.00 2011-04-30 02:33:19.625 120 12762.40 124.03 55040.05 88888.00 2011-04-30 02:33:19.750 120 12762.40 124.03 55040.05 88888.00 2011-04-30 02:33:19.875 120 12762.40 124.05 55040.03 88888.00 2011-04-30 02:33:20.000 120 12762.42 124.00 55040.03 88888.00 2011-04-30 02:33:20.125 120 12762.45 124.03 55040.05 88888.00 2011-04-30 02:33:20.250 120 12762.48 124.03 55040.05 88888.00 2011-04-30 02:33:20.375 120 12762.55 124.03 55040.03 88888.00 2011-04-30 02:33:20.500 120 12762.52 123.97 55040.00 88888.00 2011-04-30 02:33:20.625 120 12762.52 123.92 55040.00 88888.00 2011-04-30 02:33:20.750 120 12762.52 123.92 55040.00 88888.00 2011-04-30 02:33:20.875 120 12762.52 123.95 55040.00 88888.00 2011-04-30 02:33:21.000 120 12762.50 123.92 55040.00 88888.00 2011-04-30 02:33:21.125 120 12762.55 123.92 55040.00 88888.00 2011-04-30 02:33:21.250 120 12762.62 123.88 55039.97 88888.00 2011-04-30 02:33:21.375 120 12762.70 123.85 55039.95 88888.00 2011-04-30 02:33:21.500 120 12762.73 123.88 55039.95 88888.00 2011-04-30 02:33:21.625 120 12762.67 123.85 55039.95 88888.00 2011-04-30 02:33:21.750 120 12762.70 123.83 55039.93 88888.00 2011-04-30 02:33:21.875 120 12762.77 123.83 55039.88 88888.00 2011-04-30 02:33:22.000 120 12762.80 123.80 55039.90 88888.00 2011-04-30 02:33:22.125 120 12762.85 123.80 55039.93 88888.00 2011-04-30 02:33:22.250 120 12762.83 123.75 55039.95 88888.00 2011-04-30 02:33:22.375 120 12762.85 123.80 55039.93 88888.00 2011-04-30 02:33:22.500 120 12762.90 123.80 55039.90 88888.00 2011-04-30 02:33:22.625 120 12762.95 123.75 55039.88 88888.00 2011-04-30 02:33:22.750 120 12762.92 123.70 55039.88 88888.00 2011-04-30 02:33:22.875 120 12762.90 123.72 55039.88 88888.00 2011-04-30 02:33:23.000 120 12763.05 123.67 55039.85 88888.00 2011-04-30 02:33:23.125 120 12763.12 123.65 55039.85 88888.00 2011-04-30 02:33:23.250 120 12763.10 123.65 55039.88 88888.00 2011-04-30 02:33:23.375 120 12763.15 123.67 55039.85 88888.00 2011-04-30 02:33:23.500 120 12763.20 123.70 55039.85 88888.00 2011-04-30 02:33:23.625 120 12763.17 123.65 55039.82 88888.00 2011-04-30 02:33:23.750 120 12763.20 123.65 55039.80 88888.00 2011-04-30 02:33:23.875 120 12763.20 123.62 55039.80 88888.00 2011-04-30 02:33:24.000 120 12763.23 123.62 55039.80 88888.00 2011-04-30 02:33:24.125 120 12763.20 123.60 55039.78 88888.00 2011-04-30 02:33:24.250 120 12763.17 123.55 55039.78 88888.00 2011-04-30 02:33:24.375 120 12763.27 123.53 55039.78 88888.00 2011-04-30 02:33:24.500 120 12763.27 123.47 55039.78 88888.00 2011-04-30 02:33:24.625 120 12763.27 123.45 55039.75 88888.00 2011-04-30 02:33:24.750 120 12763.38 123.50 55039.75 88888.00 2011-04-30 02:33:24.875 120 12763.48 123.47 55039.72 88888.00 2011-04-30 02:33:25.000 120 12763.45 123.45 55039.70 88888.00 2011-04-30 02:33:25.125 120 12763.42 123.45 55039.70 88888.00 2011-04-30 02:33:25.250 120 12763.40 123.40 55039.70 88888.00 2011-04-30 02:33:25.375 120 12763.48 123.42 55039.72 88888.00 2011-04-30 02:33:25.500 120 12763.50 123.42 55039.70 88888.00 2011-04-30 02:33:25.625 120 12763.50 123.40 55039.70 88888.00 2011-04-30 02:33:25.750 120 12763.50 123.42 55039.70 88888.00 2011-04-30 02:33:25.875 120 12763.52 123.38 55039.65 88888.00 2011-04-30 02:33:26.000 120 12763.55 123.38 55039.68 88888.00 2011-04-30 02:33:26.125 120 12763.60 123.38 55039.68 88888.00 2011-04-30 02:33:26.250 120 12763.67 123.35 55039.68 88888.00 2011-04-30 02:33:26.375 120 12763.77 123.35 55039.65 88888.00 2011-04-30 02:33:26.500 120 12763.80 123.33 55039.65 88888.00 2011-04-30 02:33:26.625 120 12763.77 123.28 55039.62 88888.00 2011-04-30 02:33:26.750 120 12763.73 123.30 55039.65 88888.00 2011-04-30 02:33:26.875 120 12763.75 123.30 55039.65 88888.00 2011-04-30 02:33:27.000 120 12763.75 123.25 55039.62 88888.00 2011-04-30 02:33:27.125 120 12763.80 123.22 55039.60 88888.00 2011-04-30 02:33:27.250 120 12763.85 123.20 55039.60 88888.00 2011-04-30 02:33:27.375 120 12763.92 123.22 55039.57 88888.00 2011-04-30 02:33:27.500 120 12763.95 123.17 55039.57 88888.00 2011-04-30 02:33:27.625 120 12763.95 123.15 55039.57 88888.00 2011-04-30 02:33:27.750 120 12763.95 123.17 55039.57 88888.00 2011-04-30 02:33:27.875 120 12764.00 123.17 55039.57 88888.00 2011-04-30 02:33:28.000 120 12764.10 123.15 55039.53 88888.00 2011-04-30 02:33:28.125 120 12764.12 123.10 55039.53 88888.00 2011-04-30 02:33:28.250 120 12764.10 123.05 55039.55 88888.00 2011-04-30 02:33:28.375 120 12764.12 123.05 55039.50 88888.00 2011-04-30 02:33:28.500 120 12764.12 123.08 55039.50 88888.00 2011-04-30 02:33:28.625 120 12764.12 123.05 55039.50 88888.00 2011-04-30 02:33:28.750 120 12764.17 123.03 55039.50 88888.00 2011-04-30 02:33:28.875 120 12764.20 123.00 55039.50 88888.00 2011-04-30 02:33:29.000 120 12764.27 122.97 55039.47 88888.00 2011-04-30 02:33:29.125 120 12764.33 122.95 55039.47 88888.00 2011-04-30 02:33:29.250 120 12764.27 122.90 55039.47 88888.00 2011-04-30 02:33:29.375 120 12764.33 122.92 55039.47 88888.00 2011-04-30 02:33:29.500 120 12764.35 122.92 55039.47 88888.00 2011-04-30 02:33:29.625 120 12764.30 122.90 55039.45 88888.00 2011-04-30 02:33:29.750 120 12764.33 122.90 55039.40 88888.00 2011-04-30 02:33:29.875 120 12764.33 122.83 55039.40 88888.00 2011-04-30 02:33:30.000 120 12764.42 122.83 55039.43 88888.00 2011-04-30 02:33:30.125 120 12764.45 122.80 55039.43 88888.00 2011-04-30 02:33:30.250 120 12764.42 122.78 55039.43 88888.00 2011-04-30 02:33:30.375 120 12764.45 122.75 55039.40 88888.00 2011-04-30 02:33:30.500 120 12764.45 122.75 55039.38 88888.00 2011-04-30 02:33:30.625 120 12764.50 122.72 55039.38 88888.00 2011-04-30 02:33:30.750 120 12764.55 122.70 55039.38 88888.00 2011-04-30 02:33:30.875 120 12764.58 122.67 55039.38 88888.00 2011-04-30 02:33:31.000 120 12764.60 122.65 55039.35 88888.00 2011-04-30 02:33:31.125 120 12764.62 122.65 55039.38 88888.00 2011-04-30 02:33:31.250 120 12764.67 122.65 55039.35 88888.00 2011-04-30 02:33:31.375 120 12764.73 122.65 55039.35 88888.00 2011-04-30 02:33:31.500 120 12764.73 122.65 55039.35 88888.00 2011-04-30 02:33:31.625 120 12764.73 122.58 55039.35 88888.00 2011-04-30 02:33:31.750 120 12764.73 122.55 55039.35 88888.00 2011-04-30 02:33:31.875 120 12764.75 122.58 55039.35 88888.00 2011-04-30 02:33:32.000 120 12764.75 122.55 55039.32 88888.00 2011-04-30 02:33:32.125 120 12764.75 122.53 55039.32 88888.00 2011-04-30 02:33:32.250 120 12764.75 122.50 55039.30 88888.00 2011-04-30 02:33:32.375 120 12764.77 122.50 55039.30 88888.00 2011-04-30 02:33:32.500 120 12764.77 122.47 55039.30 88888.00 2011-04-30 02:33:32.625 120 12764.77 122.45 55039.32 88888.00 2011-04-30 02:33:32.750 120 12764.83 122.42 55039.35 88888.00 2011-04-30 02:33:32.875 120 12764.85 122.38 55039.32 88888.00 2011-04-30 02:33:33.000 120 12764.88 122.33 55039.25 88888.00 2011-04-30 02:33:33.125 120 12764.95 122.33 55039.25 88888.00 2011-04-30 02:33:33.250 120 12764.95 122.30 55039.25 88888.00 2011-04-30 02:33:33.375 120 12765.00 122.33 55039.25 88888.00 2011-04-30 02:33:33.500 120 12765.02 122.33 55039.28 88888.00 2011-04-30 02:33:33.625 120 12765.10 122.35 55039.25 88888.00 2011-04-30 02:33:33.750 120 12765.08 122.28 55039.22 88888.00 2011-04-30 02:33:33.875 120 12765.08 122.25 55039.22 88888.00 2011-04-30 02:33:34.000 120 12765.10 122.25 55039.25 88888.00 2011-04-30 02:33:34.125 120 12765.15 122.22 55039.25 88888.00 2011-04-30 02:33:34.250 120 12765.12 122.22 55039.22 88888.00 2011-04-30 02:33:34.375 120 12765.15 122.20 55039.22 88888.00 2011-04-30 02:33:34.500 120 12765.17 122.15 55039.20 88888.00 2011-04-30 02:33:34.625 120 12765.25 122.15 55039.20 88888.00 2011-04-30 02:33:34.750 120 12765.23 122.12 55039.20 88888.00 2011-04-30 02:33:34.875 120 12765.23 122.08 55039.18 88888.00 2011-04-30 02:33:35.000 120 12765.25 122.05 55039.20 88888.00 2011-04-30 02:33:35.125 120 12765.33 122.05 55039.20 88888.00 2011-04-30 02:33:35.250 120 12765.33 122.03 55039.20 88888.00 2011-04-30 02:33:35.375 120 12765.35 122.03 55039.18 88888.00 2011-04-30 02:33:35.500 120 12765.38 122.03 55039.18 88888.00 2011-04-30 02:33:35.625 120 12765.38 122.03 55039.18 88888.00 2011-04-30 02:33:35.750 120 12765.42 121.97 55039.18 88888.00 2011-04-30 02:33:35.875 120 12765.45 121.92 55039.15 88888.00 2011-04-30 02:33:36.000 120 12765.45 121.92 55039.15 88888.00 2011-04-30 02:33:36.125 120 12765.42 121.88 55039.12 88888.00 2011-04-30 02:33:36.250 120 12765.42 121.88 55039.12 88888.00 2011-04-30 02:33:36.375 120 12765.48 121.85 55039.12 88888.00 2011-04-30 02:33:36.500 120 12765.52 121.83 55039.10 88888.00 2011-04-30 02:33:36.625 120 12765.55 121.80 55039.10 88888.00 2011-04-30 02:33:36.750 120 12765.55 121.80 55039.15 88888.00 2011-04-30 02:33:36.875 120 12765.58 121.78 55039.12 88888.00 2011-04-30 02:33:37.000 120 12765.60 121.75 55039.10 88888.00 2011-04-30 02:33:37.125 120 12765.62 121.72 55039.07 88888.00 2011-04-30 02:33:37.250 120 12765.65 121.72 55039.07 88888.00 2011-04-30 02:33:37.375 120 12765.62 121.72 55039.10 88888.00 2011-04-30 02:33:37.500 120 12765.60 121.67 55039.10 88888.00 2011-04-30 02:33:37.625 120 12765.60 121.62 55039.10 88888.00 2011-04-30 02:33:37.750 120 12765.67 121.60 55039.07 88888.00 2011-04-30 02:33:37.875 120 12765.77 121.62 55039.10 88888.00 2011-04-30 02:33:38.000 120 12765.85 121.58 55039.10 88888.00 2011-04-30 02:33:38.125 120 12765.85 121.55 55039.07 88888.00 2011-04-30 02:33:38.250 120 12765.85 121.53 55039.10 88888.00 2011-04-30 02:33:38.375 120 12765.85 121.53 55039.10 88888.00 2011-04-30 02:33:38.500 120 12765.85 121.47 55039.07 88888.00 2011-04-30 02:33:38.625 120 12765.85 121.45 55039.05 88888.00 2011-04-30 02:33:38.750 120 12765.90 121.42 55039.05 88888.00 2011-04-30 02:33:38.875 120 12765.90 121.42 55039.05 88888.00 2011-04-30 02:33:39.000 120 12765.92 121.35 55039.05 88888.00 2011-04-30 02:33:39.125 120 12765.92 121.33 55039.07 88888.00 2011-04-30 02:33:39.250 120 12765.98 121.33 55039.07 88888.00 2011-04-30 02:33:39.375 120 12766.00 121.35 55039.05 88888.00 2011-04-30 02:33:39.500 120 12766.00 121.28 55039.07 88888.00 2011-04-30 02:33:39.625 120 12766.02 121.22 55039.05 88888.00 2011-04-30 02:33:39.750 120 12766.05 121.17 55039.05 88888.00 2011-04-30 02:33:39.875 120 12766.08 121.15 55039.05 88888.00 2011-04-30 02:33:40.000 120 12766.15 121.12 55039.03 88888.00 2011-04-30 02:33:40.125 120 12766.17 121.15 55039.07 88888.00 2011-04-30 02:33:40.250 120 12766.17 121.10 55039.07 88888.00 2011-04-30 02:33:40.375 120 12766.15 121.08 55039.07 88888.00 2011-04-30 02:33:40.500 120 12766.15 121.05 55039.05 88888.00 2011-04-30 02:33:40.625 120 12766.17 121.08 55039.05 88888.00 2011-04-30 02:33:40.750 120 12766.23 121.05 55039.03 88888.00 2011-04-30 02:33:40.875 120 12766.27 120.95 55039.03 88888.00 2011-04-30 02:33:41.000 120 12766.30 120.92 55039.00 88888.00 2011-04-30 02:33:41.125 120 12766.27 120.90 55039.03 88888.00 2011-04-30 02:33:41.250 120 12766.25 120.88 55039.03 88888.00 2011-04-30 02:33:41.375 120 12766.30 120.85 55039.00 88888.00 2011-04-30 02:33:41.500 120 12766.30 120.83 55038.95 88888.00 2011-04-30 02:33:41.625 120 12766.33 120.78 55038.97 88888.00 2011-04-30 02:33:41.750 120 12766.38 120.78 55039.00 88888.00 2011-04-30 02:33:41.875 120 12766.38 120.75 55039.03 88888.00 2011-04-30 02:33:42.000 120 12766.42 120.75 55038.97 88888.00 2011-04-30 02:33:42.125 120 12766.48 120.72 55038.97 88888.00 2011-04-30 02:33:42.250 120 12766.50 120.67 55038.97 88888.00 2011-04-30 02:33:42.375 120 12766.48 120.65 55038.97 88888.00 2011-04-30 02:33:42.500 120 12766.48 120.65 55038.97 88888.00 2011-04-30 02:33:42.625 120 12766.52 120.67 55038.97 88888.00 2011-04-30 02:33:42.750 120 12766.55 120.60 55038.95 88888.00 2011-04-30 02:33:42.875 120 12766.60 120.53 55038.95 88888.00 2011-04-30 02:33:43.000 120 12766.65 120.53 55038.90 88888.00 2011-04-30 02:33:43.125 120 12766.62 120.53 55038.95 88888.00 2011-04-30 02:33:43.250 120 12766.62 120.50 55038.93 88888.00 2011-04-30 02:33:43.375 120 12766.62 120.45 55038.93 88888.00 2011-04-30 02:33:43.500 120 12766.65 120.42 55038.93 88888.00 2011-04-30 02:33:43.625 120 12766.67 120.40 55038.93 88888.00 2011-04-30 02:33:43.750 120 12766.67 120.35 55038.93 88888.00 2011-04-30 02:33:43.875 120 12766.73 120.35 55038.95 88888.00 2011-04-30 02:33:44.000 120 12766.83 120.35 55038.95 88888.00 2011-04-30 02:33:44.125 120 12766.85 120.33 55038.95 88888.00 2011-04-30 02:33:44.250 120 12766.80 120.28 55038.95 88888.00 2011-04-30 02:33:44.375 120 12766.80 120.28 55038.93 88888.00 2011-04-30 02:33:44.500 120 12766.83 120.22 55038.90 88888.00 2011-04-30 02:33:44.625 120 12766.90 120.22 55038.90 88888.00 2011-04-30 02:33:44.750 120 12766.90 120.22 55038.95 88888.00 2011-04-30 02:33:44.875 120 12766.90 120.15 55038.93 88888.00 2011-04-30 02:33:45.000 120 12766.92 120.12 55038.93 88888.00 2011-04-30 02:33:45.125 120 12766.95 120.08 55038.93 88888.00 2011-04-30 02:33:45.250 120 12766.95 120.10 55038.93 88888.00 2011-04-30 02:33:45.375 120 12767.00 120.10 55038.90 88888.00 2011-04-30 02:33:45.500 120 12767.08 120.03 55038.88 88888.00 2011-04-30 02:33:45.625 120 12767.05 120.00 55038.88 88888.00 2011-04-30 02:33:45.750 120 12767.08 119.95 55038.90 88888.00 2011-04-30 02:33:45.875 120 12767.05 119.97 55038.88 88888.00 2011-04-30 02:33:46.000 120 12767.05 119.95 55038.85 88888.00 2011-04-30 02:33:46.125 120 12767.10 119.95 55038.85 88888.00 2011-04-30 02:33:46.250 120 12767.12 119.90 55038.88 88888.00 2011-04-30 02:33:46.375 120 12767.12 119.90 55038.85 88888.00 2011-04-30 02:33:46.500 120 12767.12 119.90 55038.85 88888.00 2011-04-30 02:33:46.625 120 12767.12 119.85 55038.85 88888.00 2011-04-30 02:33:46.750 120 12767.15 119.88 55038.88 88888.00 2011-04-30 02:33:46.875 120 12767.12 119.85 55038.85 88888.00 2011-04-30 02:33:47.000 120 12767.10 119.83 55038.85 88888.00 2011-04-30 02:33:47.125 120 12767.15 119.80 55038.85 88888.00 2011-04-30 02:33:47.250 120 12767.20 119.78 55038.90 88888.00 2011-04-30 02:33:47.375 120 12767.23 119.83 55038.90 88888.00 2011-04-30 02:33:47.500 120 12767.25 119.78 55038.90 88888.00 2011-04-30 02:33:47.625 120 12767.33 119.75 55038.88 88888.00 2011-04-30 02:33:47.750 120 12767.35 119.78 55038.85 88888.00 2011-04-30 02:33:47.875 120 12767.35 119.75 55038.85 88888.00 2011-04-30 02:33:48.000 120 12767.33 119.70 55038.82 88888.00 2011-04-30 02:33:48.125 120 12767.35 119.70 55038.85 88888.00 2011-04-30 02:33:48.250 120 12767.40 119.67 55038.90 88888.00 2011-04-30 02:33:48.375 120 12767.40 119.65 55038.88 88888.00 2011-04-30 02:33:48.500 120 12767.33 119.58 55038.82 88888.00 2011-04-30 02:33:48.625 120 12767.38 119.58 55038.82 88888.00 2011-04-30 02:33:48.750 120 12767.50 119.58 55038.82 88888.00 2011-04-30 02:33:48.875 120 12767.45 119.55 55038.85 88888.00 2011-04-30 02:33:49.000 120 12767.48 119.55 55038.85 88888.00 2011-04-30 02:33:49.125 120 12767.45 119.53 55038.82 88888.00 2011-04-30 02:33:49.250 120 12767.45 119.45 55038.80 88888.00 2011-04-30 02:33:49.375 120 12767.50 119.50 55038.82 88888.00 2011-04-30 02:33:49.500 120 12767.45 119.53 55038.85 88888.00 2011-04-30 02:33:49.625 120 12767.42 119.50 55038.82 88888.00 2011-04-30 02:33:49.750 120 12767.38 119.45 55038.82 88888.00 2011-04-30 02:33:49.875 120 12767.38 119.42 55038.85 88888.00 2011-04-30 02:33:50.000 120 12767.45 119.40 55038.82 88888.00 2011-04-30 02:33:50.125 120 12767.48 119.40 55038.85 88888.00 2011-04-30 02:33:50.250 120 12767.48 119.40 55038.85 88888.00 2011-04-30 02:33:50.375 120 12767.55 119.38 55038.82 88888.00 2011-04-30 02:33:50.500 120 12767.58 119.35 55038.80 88888.00 2011-04-30 02:33:50.625 120 12767.55 119.35 55038.80 88888.00 2011-04-30 02:33:50.750 120 12767.50 119.35 55038.82 88888.00 2011-04-30 02:33:50.875 120 12767.52 119.35 55038.82 88888.00 2011-04-30 02:33:51.000 120 12767.60 119.28 55038.82 88888.00 2011-04-30 02:33:51.125 120 12767.58 119.22 55038.78 88888.00 2011-04-30 02:33:51.250 120 12767.45 119.25 55038.80 88888.00 2011-04-30 02:33:51.375 120 12767.52 119.28 55038.80 88888.00 2011-04-30 02:33:51.500 120 12767.58 119.25 55038.80 88888.00 2011-04-30 02:33:51.625 120 12767.60 119.22 55038.82 88888.00 2011-04-30 02:33:51.750 120 12767.62 119.20 55038.82 88888.00 2011-04-30 02:33:51.875 120 12767.60 119.20 55038.82 88888.00 2011-04-30 02:33:52.000 120 12767.55 119.20 55038.82 88888.00 2011-04-30 02:33:52.125 120 12767.50 119.20 55038.82 88888.00 2011-04-30 02:33:52.250 120 12767.52 119.15 55038.80 88888.00 2011-04-30 02:33:52.375 120 12767.50 119.10 55038.78 88888.00 2011-04-30 02:33:52.500 120 12767.48 119.10 55038.80 88888.00 2011-04-30 02:33:52.625 120 12767.52 119.15 55038.85 88888.00 2011-04-30 02:33:52.750 120 12767.62 119.12 55038.88 88888.00 2011-04-30 02:33:52.875 120 12767.67 119.08 55038.82 88888.00 2011-04-30 02:33:53.000 120 12767.67 119.08 55038.80 88888.00 2011-04-30 02:33:53.125 120 12767.67 119.08 55038.82 88888.00 2011-04-30 02:33:53.250 120 12767.60 119.05 55038.82 88888.00 2011-04-30 02:33:53.375 120 12767.60 119.03 55038.82 88888.00 2011-04-30 02:33:53.500 120 12767.62 119.00 55038.82 88888.00 2011-04-30 02:33:53.625 120 12767.65 118.97 55038.80 88888.00 2011-04-30 02:33:53.750 120 12767.65 119.00 55038.80 88888.00 2011-04-30 02:33:53.875 120 12767.62 119.00 55038.82 88888.00 2011-04-30 02:33:54.000 120 12767.60 118.97 55038.80 88888.00 2011-04-30 02:33:54.125 120 12767.58 118.97 55038.82 88888.00 2011-04-30 02:33:54.250 120 12767.55 118.95 55038.82 88888.00 2011-04-30 02:33:54.375 120 12767.58 118.97 55038.85 88888.00 2011-04-30 02:33:54.500 120 12767.55 118.95 55038.80 88888.00 2011-04-30 02:33:54.625 120 12767.60 118.95 55038.80 88888.00 2011-04-30 02:33:54.750 120 12767.70 118.90 55038.80 88888.00 2011-04-30 02:33:54.875 120 12767.67 118.88 55038.82 88888.00 2011-04-30 02:33:55.000 120 12767.65 118.88 55038.82 88888.00 2011-04-30 02:33:55.125 120 12767.62 118.88 55038.82 88888.00 2011-04-30 02:33:55.250 120 12767.60 118.83 55038.82 88888.00 2011-04-30 02:33:55.375 120 12767.65 118.83 55038.82 88888.00 2011-04-30 02:33:55.500 120 12767.65 118.80 55038.82 88888.00 2011-04-30 02:33:55.625 120 12767.65 118.78 55038.80 88888.00 2011-04-30 02:33:55.750 120 12767.65 118.78 55038.80 88888.00 2011-04-30 02:33:55.875 120 12767.67 118.75 55038.80 88888.00 2011-04-30 02:33:56.000 120 12767.62 118.75 55038.82 88888.00 2011-04-30 02:33:56.125 120 12767.60 118.78 55038.85 88888.00 2011-04-30 02:33:56.250 120 12767.58 118.75 55038.82 88888.00 2011-04-30 02:33:56.375 120 12767.62 118.75 55038.82 88888.00 2011-04-30 02:33:56.500 120 12767.65 118.70 55038.82 88888.00 2011-04-30 02:33:56.625 120 12767.67 118.70 55038.82 88888.00 2011-04-30 02:33:56.750 120 12767.67 118.70 55038.82 88888.00 2011-04-30 02:33:56.875 120 12767.67 118.65 55038.82 88888.00 2011-04-30 02:33:57.000 120 12767.65 118.65 55038.78 88888.00 2011-04-30 02:33:57.125 120 12767.65 118.65 55038.80 88888.00 2011-04-30 02:33:57.250 120 12767.67 118.62 55038.80 88888.00 2011-04-30 02:33:57.375 120 12767.75 118.62 55038.78 88888.00 2011-04-30 02:33:57.500 120 12767.70 118.62 55038.78 88888.00 2011-04-30 02:33:57.625 120 12767.65 118.62 55038.80 88888.00 2011-04-30 02:33:57.750 120 12767.65 118.62 55038.80 88888.00 2011-04-30 02:33:57.875 120 12767.67 118.62 55038.78 88888.00 2011-04-30 02:33:58.000 120 12767.70 118.60 55038.78 88888.00 2011-04-30 02:33:58.125 120 12767.70 118.60 55038.80 88888.00 2011-04-30 02:33:58.250 120 12767.73 118.62 55038.82 88888.00 2011-04-30 02:33:58.375 120 12767.73 118.62 55038.80 88888.00 2011-04-30 02:33:58.500 120 12767.70 118.58 55038.78 88888.00 2011-04-30 02:33:58.625 120 12767.73 118.55 55038.75 88888.00 2011-04-30 02:33:58.750 120 12767.70 118.53 55038.75 88888.00 2011-04-30 02:33:58.875 120 12767.73 118.50 55038.75 88888.00 2011-04-30 02:33:59.000 120 12767.77 118.45 55038.72 88888.00 2011-04-30 02:33:59.125 120 12767.77 118.50 55038.75 88888.00 2011-04-30 02:33:59.250 120 12767.75 118.47 55038.78 88888.00 2011-04-30 02:33:59.375 120 12767.80 118.47 55038.78 88888.00 2011-04-30 02:33:59.500 120 12767.85 118.45 55038.75 88888.00 2011-04-30 02:33:59.625 120 12767.85 118.45 55038.75 88888.00 2011-04-30 02:33:59.750 120 12767.80 118.45 55038.72 88888.00 2011-04-30 02:33:59.875 120 12767.75 118.42 55038.72 88888.00 2011-04-30 02:34:00.000 120 12767.83 118.45 55038.75 88888.00 2011-04-30 02:34:00.125 120 12767.83 118.42 55038.75 88888.00 2011-04-30 02:34:00.250 120 12767.73 118.38 55038.72 88888.00 2011-04-30 02:34:00.375 120 12767.65 118.38 55038.72 88888.00 2011-04-30 02:34:00.500 120 12767.65 118.38 55038.75 88888.00 2011-04-30 02:34:00.625 120 12767.67 118.38 55038.75 88888.00 2011-04-30 02:34:00.750 120 12767.77 118.35 55038.75 88888.00 2011-04-30 02:34:00.875 120 12767.83 118.33 55038.72 88888.00 2011-04-30 02:34:01.000 120 12767.85 118.35 55038.75 88888.00 2011-04-30 02:34:01.125 120 12767.85 118.35 55038.75 88888.00 2011-04-30 02:34:01.250 120 12767.80 118.30 55038.75 88888.00 2011-04-30 02:34:01.375 120 12767.85 118.30 55038.75 88888.00 2011-04-30 02:34:01.500 120 12767.88 118.30 55038.75 88888.00 2011-04-30 02:34:01.625 120 12767.83 118.30 55038.75 88888.00 2011-04-30 02:34:01.750 120 12767.80 118.30 55038.75 88888.00 2011-04-30 02:34:01.875 120 12767.83 118.28 55038.75 88888.00 2011-04-30 02:34:02.000 120 12767.90 118.25 55038.78 88888.00 2011-04-30 02:34:02.125 120 12767.95 118.22 55038.75 88888.00 2011-04-30 02:34:02.250 120 12767.90 118.17 55038.72 88888.00 2011-04-30 02:34:02.375 120 12767.90 118.15 55038.75 88888.00 2011-04-30 02:34:02.500 120 12767.95 118.12 55038.78 88888.00 2011-04-30 02:34:02.625 120 12767.90 118.12 55038.72 88888.00 2011-04-30 02:34:02.750 120 12767.90 118.10 55038.70 88888.00 2011-04-30 02:34:02.875 120 12767.92 118.10 55038.70 88888.00 2011-04-30 02:34:03.000 120 12767.98 118.10 55038.68 88888.00 2011-04-30 02:34:03.125 120 12768.00 118.08 55038.70 88888.00 2011-04-30 02:34:03.250 120 12768.02 118.08 55038.70 88888.00 2011-04-30 02:34:03.375 120 12768.00 118.10 55038.70 88888.00 2011-04-30 02:34:03.500 120 12768.00 118.08 55038.70 88888.00 2011-04-30 02:34:03.625 120 12768.05 118.05 55038.68 88888.00 2011-04-30 02:34:03.750 120 12768.05 118.03 55038.68 88888.00 2011-04-30 02:34:03.875 120 12768.02 118.03 55038.68 88888.00 2011-04-30 02:34:04.000 120 12768.02 117.97 55038.65 88888.00 2011-04-30 02:34:04.125 120 12768.00 117.95 55038.62 88888.00 2011-04-30 02:34:04.250 120 12768.00 117.95 55038.65 88888.00 2011-04-30 02:34:04.375 120 12768.10 118.03 55038.65 88888.00 2011-04-30 02:34:04.500 120 12768.17 117.97 55038.62 88888.00 2011-04-30 02:34:04.625 120 12768.10 117.95 55038.60 88888.00 2011-04-30 02:34:04.750 120 12768.02 117.92 55038.60 88888.00 2011-04-30 02:34:04.875 120 12768.05 117.92 55038.60 88888.00 2011-04-30 02:34:05.000 120 12768.15 117.92 55038.57 88888.00 2011-04-30 02:34:05.125 120 12768.20 117.88 55038.57 88888.00 2011-04-30 02:34:05.250 120 12768.20 117.83 55038.57 88888.00 2011-04-30 02:34:05.375 120 12768.23 117.85 55038.57 88888.00 2011-04-30 02:34:05.500 120 12768.20 117.88 55038.57 88888.00 2011-04-30 02:34:05.625 120 12768.20 117.85 55038.57 88888.00 2011-04-30 02:34:05.750 120 12768.25 117.88 55038.60 88888.00 2011-04-30 02:34:05.875 120 12768.23 117.85 55038.57 88888.00 2011-04-30 02:34:06.000 120 12768.27 117.80 55038.55 88888.00 2011-04-30 02:34:06.125 120 12768.33 117.80 55038.57 88888.00 2011-04-30 02:34:06.250 120 12768.33 117.83 55038.57 88888.00 2011-04-30 02:34:06.375 120 12768.35 117.83 55038.55 88888.00 2011-04-30 02:34:06.500 120 12768.40 117.80 55038.53 88888.00 2011-04-30 02:34:06.625 120 12768.48 117.75 55038.53 88888.00 2011-04-30 02:34:06.750 120 12768.52 117.78 55038.55 88888.00 2011-04-30 02:34:06.875 120 12768.52 117.72 55038.53 88888.00 2011-04-30 02:34:07.000 120 12768.52 117.70 55038.53 88888.00 2011-04-30 02:34:07.125 120 12768.55 117.65 55038.53 88888.00 2011-04-30 02:34:07.250 120 12768.62 117.65 55038.50 88888.00 2011-04-30 02:34:07.375 120 12768.65 117.65 55038.50 88888.00 2011-04-30 02:34:07.500 120 12768.60 117.62 55038.50 88888.00 2011-04-30 02:34:07.625 120 12768.60 117.60 55038.50 88888.00 2011-04-30 02:34:07.750 120 12768.65 117.60 55038.50 88888.00 2011-04-30 02:34:07.875 120 12768.67 117.60 55038.53 88888.00 2011-04-30 02:34:08.000 120 12768.70 117.60 55038.47 88888.00 2011-04-30 02:34:08.125 120 12768.70 117.55 55038.47 88888.00 2011-04-30 02:34:08.250 120 12768.67 117.53 55038.50 88888.00 2011-04-30 02:34:08.375 120 12768.70 117.53 55038.47 88888.00 2011-04-30 02:34:08.500 120 12768.73 117.53 55038.47 88888.00 2011-04-30 02:34:08.625 120 12768.67 117.50 55038.47 88888.00 2011-04-30 02:34:08.750 120 12768.67 117.50 55038.47 88888.00 2011-04-30 02:34:08.875 120 12768.75 117.47 55038.45 88888.00 2011-04-30 02:34:09.000 120 12768.77 117.45 55038.43 88888.00 2011-04-30 02:34:09.125 120 12768.83 117.42 55038.45 88888.00 2011-04-30 02:34:09.250 120 12768.85 117.42 55038.45 88888.00 2011-04-30 02:34:09.375 120 12768.90 117.40 55038.43 88888.00 2011-04-30 02:34:09.500 120 12768.95 117.40 55038.43 88888.00 2011-04-30 02:34:09.625 120 12768.98 117.40 55038.43 88888.00 2011-04-30 02:34:09.750 120 12768.98 117.38 55038.40 88888.00 2011-04-30 02:34:09.875 120 12769.02 117.33 55038.40 88888.00 2011-04-30 02:34:10.000 120 12769.02 117.30 55038.40 88888.00 2011-04-30 02:34:10.125 120 12769.05 117.30 55038.43 88888.00 2011-04-30 02:34:10.250 120 12769.05 117.28 55038.40 88888.00 2011-04-30 02:34:10.375 120 12769.02 117.25 55038.40 88888.00 2011-04-30 02:34:10.500 120 12769.00 117.22 55038.40 88888.00 2011-04-30 02:34:10.625 120 12769.08 117.22 55038.43 88888.00 2011-04-30 02:34:10.750 120 12769.12 117.20 55038.40 88888.00 2011-04-30 02:34:10.875 120 12769.10 117.17 55038.35 88888.00 2011-04-30 02:34:11.000 120 12769.15 117.12 55038.32 88888.00 2011-04-30 02:34:11.125 120 12769.17 117.12 55038.38 88888.00 2011-04-30 02:34:11.250 120 12769.23 117.08 55038.35 88888.00 2011-04-30 02:34:11.375 120 12769.25 117.08 55038.32 88888.00 2011-04-30 02:34:11.500 120 12769.33 117.08 55038.35 88888.00 2011-04-30 02:34:11.625 120 12769.33 117.03 55038.35 88888.00 2011-04-30 02:34:11.750 120 12769.27 117.00 55038.32 88888.00 2011-04-30 02:34:11.875 120 12769.27 116.97 55038.30 88888.00 2011-04-30 02:34:12.000 120 12769.38 116.92 55038.30 88888.00 2011-04-30 02:34:12.125 120 12769.42 116.95 55038.30 88888.00 2011-04-30 02:34:12.250 120 12769.42 116.97 55038.32 88888.00 2011-04-30 02:34:12.375 120 12769.42 116.95 55038.30 88888.00 2011-04-30 02:34:12.500 120 12769.42 116.90 55038.32 88888.00 2011-04-30 02:34:12.625 120 12769.45 116.90 55038.30 88888.00 2011-04-30 02:34:12.750 120 12769.50 116.88 55038.28 88888.00 2011-04-30 02:34:12.875 120 12769.50 116.88 55038.30 88888.00 2011-04-30 02:34:13.000 120 12769.48 116.83 55038.32 88888.00 2011-04-30 02:34:13.125 120 12769.52 116.80 55038.28 88888.00 2011-04-30 02:34:13.250 120 12769.50 116.78 55038.28 88888.00 2011-04-30 02:34:13.375 120 12769.55 116.78 55038.28 88888.00 2011-04-30 02:34:13.500 120 12769.60 116.80 55038.28 88888.00 2011-04-30 02:34:13.625 120 12769.67 116.78 55038.25 88888.00 2011-04-30 02:34:13.750 120 12769.62 116.75 55038.25 88888.00 2011-04-30 02:34:13.875 120 12769.60 116.75 55038.25 88888.00 2011-04-30 02:34:14.000 120 12769.65 116.70 55038.22 88888.00 2011-04-30 02:34:14.125 120 12769.62 116.67 55038.22 88888.00 2011-04-30 02:34:14.250 120 12769.60 116.65 55038.25 88888.00 2011-04-30 02:34:14.375 120 12769.67 116.67 55038.25 88888.00 2011-04-30 02:34:14.500 120 12769.75 116.65 55038.25 88888.00 2011-04-30 02:34:14.625 120 12769.77 116.65 55038.22 88888.00 2011-04-30 02:34:14.750 120 12769.77 116.60 55038.22 88888.00 2011-04-30 02:34:14.875 120 12769.77 116.58 55038.20 88888.00 2011-04-30 02:34:15.000 120 12769.77 116.55 55038.20 88888.00 2011-04-30 02:34:15.125 120 12769.75 116.53 55038.20 88888.00 2011-04-30 02:34:15.250 120 12769.75 116.53 55038.18 88888.00 2011-04-30 02:34:15.375 120 12769.75 116.50 55038.20 88888.00 2011-04-30 02:34:15.500 120 12769.77 116.45 55038.18 88888.00 2011-04-30 02:34:15.625 120 12769.85 116.45 55038.18 88888.00 2011-04-30 02:34:15.750 120 12769.90 116.42 55038.18 88888.00 2011-04-30 02:34:15.875 120 12769.88 116.42 55038.15 88888.00 2011-04-30 02:34:16.000 120 12769.90 116.40 55038.18 88888.00 2011-04-30 02:34:16.125 120 12770.00 116.42 55038.20 88888.00 2011-04-30 02:34:16.250 120 12769.92 116.38 55038.15 88888.00 2011-04-30 02:34:16.375 120 12769.98 116.35 55038.15 88888.00 2011-04-30 02:34:16.500 120 12769.98 116.30 55038.12 88888.00 2011-04-30 02:34:16.625 120 12770.02 116.28 55038.12 88888.00 2011-04-30 02:34:16.750 120 12770.05 116.28 55038.15 88888.00 2011-04-30 02:34:16.875 120 12770.10 116.25 55038.15 88888.00 2011-04-30 02:34:17.000 120 12770.08 116.25 55038.12 88888.00 2011-04-30 02:34:17.125 120 12770.05 116.22 55038.12 88888.00 2011-04-30 02:34:17.250 120 12770.08 116.22 55038.18 88888.00 2011-04-30 02:34:17.375 120 12770.15 116.20 55038.18 88888.00 2011-04-30 02:34:17.500 120 12770.20 116.20 55038.12 88888.00 2011-04-30 02:34:17.625 120 12770.20 116.17 55038.10 88888.00 2011-04-30 02:34:17.750 120 12770.25 116.17 55038.12 88888.00 2011-04-30 02:34:17.875 120 12770.20 116.12 55038.12 88888.00 2011-04-30 02:34:18.000 120 12770.17 116.10 55038.10 88888.00 2011-04-30 02:34:18.125 120 12770.20 116.05 55038.10 88888.00 2011-04-30 02:34:18.250 120 12770.20 116.03 55038.10 88888.00 2011-04-30 02:34:18.375 120 12770.25 116.05 55038.10 88888.00 2011-04-30 02:34:18.500 120 12770.25 116.03 55038.10 88888.00 2011-04-30 02:34:18.625 120 12770.25 116.00 55038.10 88888.00 2011-04-30 02:34:18.750 120 12770.27 116.00 55038.10 88888.00 2011-04-30 02:34:18.875 120 12770.30 115.97 55038.10 88888.00 2011-04-30 02:34:19.000 120 12770.33 115.95 55038.07 88888.00 2011-04-30 02:34:19.125 120 12770.38 115.95 55038.10 88888.00 2011-04-30 02:34:19.250 120 12770.35 115.92 55038.10 88888.00 2011-04-30 02:34:19.375 120 12770.33 115.92 55038.07 88888.00 2011-04-30 02:34:19.500 120 12770.40 115.92 55038.10 88888.00 2011-04-30 02:34:19.625 120 12770.50 115.92 55038.10 88888.00 2011-04-30 02:34:19.750 120 12770.50 115.90 55038.10 88888.00 2011-04-30 02:34:19.875 120 12770.48 115.88 55038.07 88888.00 2011-04-30 02:34:20.000 120 12770.45 115.85 55038.07 88888.00 2011-04-30 02:34:20.125 120 12770.45 115.85 55038.07 88888.00 2011-04-30 02:34:20.250 120 12770.48 115.85 55038.10 88888.00 2011-04-30 02:34:20.375 120 12770.58 115.85 55038.07 88888.00 2011-04-30 02:34:20.500 120 12770.62 115.83 55038.03 88888.00 2011-04-30 02:34:20.625 120 12770.60 115.80 55038.05 88888.00 2011-04-30 02:34:20.750 120 12770.58 115.80 55038.07 88888.00 2011-04-30 02:34:20.875 120 12770.58 115.78 55038.05 88888.00 2011-04-30 02:34:21.000 120 12770.58 115.72 55038.03 88888.00 2011-04-30 02:34:21.125 120 12770.50 115.72 55038.05 88888.00 2011-04-30 02:34:21.250 120 12770.48 115.67 55038.03 88888.00 2011-04-30 02:34:21.375 120 12770.58 115.70 55038.00 88888.00 2011-04-30 02:34:21.500 120 12770.58 115.70 55038.03 88888.00 2011-04-30 02:34:21.625 120 12770.55 115.67 55038.00 88888.00 2011-04-30 02:34:21.750 120 12770.52 115.67 55038.03 88888.00 2011-04-30 02:34:21.875 120 12770.55 115.70 55038.05 88888.00 2011-04-30 02:34:22.000 120 12770.60 115.67 55038.05 88888.00 2011-04-30 02:34:22.125 120 12770.65 115.62 55038.05 88888.00 2011-04-30 02:34:22.250 120 12770.62 115.60 55038.03 88888.00 2011-04-30 02:34:22.375 120 12770.67 115.60 55038.03 88888.00 2011-04-30 02:34:22.500 120 12770.70 115.60 55038.05 88888.00 2011-04-30 02:34:22.625 120 12770.67 115.58 55038.05 88888.00 2011-04-30 02:34:22.750 120 12770.73 115.55 55038.03 88888.00 2011-04-30 02:34:22.875 120 12770.73 115.53 55038.00 88888.00 2011-04-30 02:34:23.000 120 12770.75 115.58 55038.03 88888.00 2011-04-30 02:34:23.125 120 12770.73 115.58 55038.05 88888.00 2011-04-30 02:34:23.250 120 12770.67 115.50 55038.03 88888.00 2011-04-30 02:34:23.375 120 12770.73 115.50 55038.03 88888.00 2011-04-30 02:34:23.500 120 12770.73 115.50 55038.03 88888.00 2011-04-30 02:34:23.625 120 12770.62 115.45 55038.00 88888.00 2011-04-30 02:34:23.750 120 12770.65 115.45 55038.03 88888.00 2011-04-30 02:34:23.875 120 12770.75 115.47 55038.05 88888.00 2011-04-30 02:34:24.000 120 12770.80 115.47 55038.05 88888.00 2011-04-30 02:34:24.125 120 12770.80 115.45 55038.03 88888.00 2011-04-30 02:34:24.250 120 12770.75 115.38 55038.03 88888.00 2011-04-30 02:34:24.375 120 12770.80 115.35 55038.00 88888.00 2011-04-30 02:34:24.500 120 12770.83 115.35 55038.03 88888.00 2011-04-30 02:34:24.625 120 12770.83 115.33 55038.00 88888.00 2011-04-30 02:34:24.750 120 12770.85 115.35 55038.03 88888.00 2011-04-30 02:34:24.875 120 12770.85 115.33 55038.05 88888.00 2011-04-30 02:34:25.000 120 12770.85 115.30 55038.05 88888.00 2011-04-30 02:34:25.125 120 12770.77 115.30 55038.05 88888.00 2011-04-30 02:34:25.250 120 12770.80 115.30 55038.05 88888.00 2011-04-30 02:34:25.375 120 12770.83 115.28 55038.03 88888.00 2011-04-30 02:34:25.500 120 12770.83 115.25 55038.03 88888.00 2011-04-30 02:34:25.625 120 12770.80 115.25 55038.07 88888.00 2011-04-30 02:34:25.750 120 12770.80 115.25 55038.07 88888.00 2011-04-30 02:34:25.875 120 12770.83 115.22 55038.05 88888.00 2011-04-30 02:34:26.000 120 12770.88 115.22 55038.03 88888.00 2011-04-30 02:34:26.125 120 12770.90 115.20 55038.05 88888.00 2011-04-30 02:34:26.250 120 12770.88 115.22 55038.05 88888.00 2011-04-30 02:34:26.375 120 12770.95 115.25 55038.03 88888.00 2011-04-30 02:34:26.500 120 12771.00 115.20 55038.03 88888.00 2011-04-30 02:34:26.625 120 12770.92 115.17 55038.03 88888.00 2011-04-30 02:34:26.750 120 12770.88 115.17 55038.05 88888.00 2011-04-30 02:34:26.875 120 12770.88 115.17 55038.07 88888.00 2011-04-30 02:34:27.000 120 12770.90 115.17 55038.05 88888.00 2011-04-30 02:34:27.125 120 12770.85 115.12 55038.07 88888.00 2011-04-30 02:34:27.250 120 12770.80 115.10 55038.05 88888.00 2011-04-30 02:34:27.375 120 12770.85 115.12 55038.03 88888.00 2011-04-30 02:34:27.500 120 12770.85 115.10 55038.05 88888.00 2011-04-30 02:34:27.625 120 12770.80 115.08 55038.07 88888.00 2011-04-30 02:34:27.750 120 12770.77 115.00 55038.05 88888.00 2011-04-30 02:34:27.875 120 12770.80 115.00 55038.07 88888.00 2011-04-30 02:34:28.000 120 12770.85 115.03 55038.07 88888.00 2011-04-30 02:34:28.125 120 12770.90 115.00 55038.10 88888.00 2011-04-30 02:34:28.250 120 12770.85 115.00 55038.07 88888.00 2011-04-30 02:34:28.375 120 12770.88 114.97 55038.07 88888.00 2011-04-30 02:34:28.500 120 12770.83 115.00 55038.10 88888.00 2011-04-30 02:34:28.625 120 12770.90 114.97 55038.12 88888.00 2011-04-30 02:34:28.750 120 12770.90 114.92 55038.07 88888.00 2011-04-30 02:34:28.875 120 12770.88 114.95 55038.10 88888.00 2011-04-30 02:34:29.000 120 12770.83 114.92 55038.07 88888.00 2011-04-30 02:34:29.125 120 12770.80 114.90 55038.12 88888.00 2011-04-30 02:34:29.250 120 12770.73 114.88 55038.10 88888.00 2011-04-30 02:34:29.375 120 12770.80 114.88 55038.10 88888.00 2011-04-30 02:34:29.500 120 12770.80 114.88 55038.10 88888.00 2011-04-30 02:34:29.625 120 12770.83 114.83 55038.10 88888.00 2011-04-30 02:34:29.750 120 12770.90 114.85 55038.12 88888.00 2011-04-30 02:34:29.875 120 12770.88 114.88 55038.12 88888.00 2011-04-30 02:34:30.000 120 12770.88 114.83 55038.10 88888.00 2011-04-30 02:34:30.125 120 12770.85 114.83 55038.10 88888.00 2011-04-30 02:34:30.250 120 12770.80 114.83 55038.10 88888.00 2011-04-30 02:34:30.375 120 12770.77 114.80 55038.10 88888.00 2011-04-30 02:34:30.500 120 12770.75 114.80 55038.12 88888.00 2011-04-30 02:34:30.625 120 12770.75 114.78 55038.12 88888.00 2011-04-30 02:34:30.750 120 12770.75 114.78 55038.10 88888.00 2011-04-30 02:34:30.875 120 12770.80 114.78 55038.10 88888.00 2011-04-30 02:34:31.000 120 12770.88 114.72 55038.12 88888.00 2011-04-30 02:34:31.125 120 12770.90 114.70 55038.15 88888.00 2011-04-30 02:34:31.250 120 12770.85 114.70 55038.15 88888.00 2011-04-30 02:34:31.375 120 12770.85 114.72 55038.12 88888.00 2011-04-30 02:34:31.500 120 12770.83 114.72 55038.10 88888.00 2011-04-30 02:34:31.625 120 12770.77 114.70 55038.12 88888.00 2011-04-30 02:34:31.750 120 12770.80 114.67 55038.12 88888.00 2011-04-30 02:34:31.875 120 12770.80 114.62 55038.10 88888.00 2011-04-30 02:34:32.000 120 12770.83 114.60 55038.12 88888.00 2011-04-30 02:34:32.125 120 12770.83 114.62 55038.12 88888.00 2011-04-30 02:34:32.250 120 12770.85 114.62 55038.12 88888.00 2011-04-30 02:34:32.375 120 12770.80 114.58 55038.12 88888.00 2011-04-30 02:34:32.500 120 12770.77 114.55 55038.15 88888.00 2011-04-30 02:34:32.625 120 12770.75 114.53 55038.12 88888.00 2011-04-30 02:34:32.750 120 12770.77 114.58 55038.12 88888.00 2011-04-30 02:34:32.875 120 12770.83 114.55 55038.12 88888.00 2011-04-30 02:34:33.000 120 12770.80 114.55 55038.12 88888.00 2011-04-30 02:34:33.125 120 12770.80 114.53 55038.15 88888.00 2011-04-30 02:34:33.250 120 12770.77 114.50 55038.15 88888.00 2011-04-30 02:34:33.375 120 12770.80 114.53 55038.15 88888.00 2011-04-30 02:34:33.500 120 12770.80 114.50 55038.15 88888.00 2011-04-30 02:34:33.625 120 12770.83 114.50 55038.15 88888.00 2011-04-30 02:34:33.750 120 12770.80 114.50 55038.15 88888.00 2011-04-30 02:34:33.875 120 12770.77 114.47 55038.18 88888.00 2011-04-30 02:34:34.000 120 12770.77 114.47 55038.18 88888.00 2011-04-30 02:34:34.125 120 12770.80 114.47 55038.20 88888.00 2011-04-30 02:34:34.250 120 12770.83 114.45 55038.18 88888.00 2011-04-30 02:34:34.375 120 12770.85 114.45 55038.18 88888.00 2011-04-30 02:34:34.500 120 12770.83 114.45 55038.18 88888.00 2011-04-30 02:34:34.625 120 12770.83 114.42 55038.15 88888.00 2011-04-30 02:34:34.750 120 12770.83 114.42 55038.18 88888.00 2011-04-30 02:34:34.875 120 12770.83 114.45 55038.18 88888.00 2011-04-30 02:34:35.000 120 12770.85 114.45 55038.18 88888.00 2011-04-30 02:34:35.125 120 12770.88 114.42 55038.18 88888.00 2011-04-30 02:34:35.250 120 12770.92 114.40 55038.20 88888.00 2011-04-30 02:34:35.375 120 12770.90 114.40 55038.20 88888.00 2011-04-30 02:34:35.500 120 12770.88 114.38 55038.15 88888.00 2011-04-30 02:34:35.625 120 12770.80 114.38 55038.12 88888.00 2011-04-30 02:34:35.750 120 12770.80 114.35 55038.15 88888.00 2011-04-30 02:34:35.875 120 12770.88 114.35 55038.18 88888.00 2011-04-30 02:34:36.000 120 12770.90 114.35 55038.20 88888.00 2011-04-30 02:34:36.125 120 12770.90 114.33 55038.20 88888.00 2011-04-30 02:34:36.250 120 12770.88 114.30 55038.20 88888.00 2011-04-30 02:34:36.375 120 12770.92 114.33 55038.18 88888.00 2011-04-30 02:34:36.500 120 12770.95 114.33 55038.18 88888.00 2011-04-30 02:34:36.625 120 12771.00 114.33 55038.20 88888.00 2011-04-30 02:34:36.750 120 12770.98 114.30 55038.20 88888.00 2011-04-30 02:34:36.875 120 12770.95 114.30 55038.20 88888.00 2011-04-30 02:34:37.000 120 12770.98 114.28 55038.18 88888.00 2011-04-30 02:34:37.125 120 12770.98 114.28 55038.18 88888.00 2011-04-30 02:34:37.250 120 12770.95 114.22 55038.18 88888.00 2011-04-30 02:34:37.375 120 12770.95 114.22 55038.18 88888.00 2011-04-30 02:34:37.500 120 12770.92 114.22 55038.15 88888.00 2011-04-30 02:34:37.625 120 12770.88 114.25 55038.15 88888.00 2011-04-30 02:34:37.750 120 12770.90 114.22 55038.18 88888.00 2011-04-30 02:34:37.875 120 12770.92 114.22 55038.18 88888.00 2011-04-30 02:34:38.000 120 12770.95 114.22 55038.18 88888.00 2011-04-30 02:34:38.125 120 12770.92 114.22 55038.18 88888.00 2011-04-30 02:34:38.250 120 12770.92 114.20 55038.22 88888.00 2011-04-30 02:34:38.375 120 12770.92 114.20 55038.22 88888.00 2011-04-30 02:34:38.500 120 12770.95 114.17 55038.28 88888.00 2011-04-30 02:34:38.625 120 12770.98 114.15 55038.25 88888.00 2011-04-30 02:34:38.750 120 12770.95 114.12 55038.22 88888.00 2011-04-30 02:34:38.875 120 12770.90 114.10 55038.22 88888.00 2011-04-30 02:34:39.000 120 12770.92 114.15 55038.22 88888.00 2011-04-30 02:34:39.125 120 12770.90 114.15 55038.22 88888.00 2011-04-30 02:34:39.250 120 12770.88 114.10 55038.22 88888.00 2011-04-30 02:34:39.375 120 12770.98 114.12 55038.25 88888.00 2011-04-30 02:34:39.500 120 12771.02 114.12 55038.25 88888.00 2011-04-30 02:34:39.625 120 12770.98 114.10 55038.25 88888.00 2011-04-30 02:34:39.750 120 12770.98 114.08 55038.25 88888.00 2011-04-30 02:34:39.875 120 12770.98 114.08 55038.28 88888.00 2011-04-30 02:34:40.000 120 12771.00 114.08 55038.28 88888.00 2011-04-30 02:34:40.125 120 12770.98 114.05 55038.25 88888.00 2011-04-30 02:34:40.250 120 12770.95 114.08 55038.25 88888.00 2011-04-30 02:34:40.375 120 12770.95 114.05 55038.22 88888.00 2011-04-30 02:34:40.500 120 12770.95 114.03 55038.28 88888.00 2011-04-30 02:34:40.625 120 12770.90 114.03 55038.28 88888.00 2011-04-30 02:34:40.750 120 12770.88 114.03 55038.28 88888.00 2011-04-30 02:34:40.875 120 12770.92 114.05 55038.25 88888.00 2011-04-30 02:34:41.000 120 12770.98 114.05 55038.25 88888.00 2011-04-30 02:34:41.125 120 12770.95 114.03 55038.22 88888.00 2011-04-30 02:34:41.250 120 12770.92 113.97 55038.25 88888.00 2011-04-30 02:34:41.375 120 12770.95 114.03 55038.25 88888.00 2011-04-30 02:34:41.500 120 12771.00 114.00 55038.22 88888.00 2011-04-30 02:34:41.625 120 12770.95 113.97 55038.22 88888.00 2011-04-30 02:34:41.750 120 12770.90 113.92 55038.22 88888.00 2011-04-30 02:34:41.875 120 12770.88 113.92 55038.25 88888.00 2011-04-30 02:34:42.000 120 12770.83 113.95 55038.25 88888.00 2011-04-30 02:34:42.125 120 12770.83 113.92 55038.25 88888.00 2011-04-30 02:34:42.250 120 12770.80 113.90 55038.28 88888.00 2011-04-30 02:34:42.375 120 12770.85 113.90 55038.28 88888.00 2011-04-30 02:34:42.500 120 12770.85 113.95 55038.30 88888.00 2011-04-30 02:34:42.625 120 12770.88 113.95 55038.30 88888.00 2011-04-30 02:34:42.750 120 12770.88 113.92 55038.32 88888.00 2011-04-30 02:34:42.875 120 12770.83 113.92 55038.32 88888.00 2011-04-30 02:34:43.000 120 12770.83 113.88 55038.30 88888.00 2011-04-30 02:34:43.125 120 12770.85 113.88 55038.30 88888.00 2011-04-30 02:34:43.250 120 12770.77 113.88 55038.35 88888.00 2011-04-30 02:34:43.375 120 12770.80 113.88 55038.35 88888.00 2011-04-30 02:34:43.500 120 12770.88 113.80 55038.32 88888.00 2011-04-30 02:34:43.625 120 12770.83 113.80 55038.32 88888.00 2011-04-30 02:34:43.750 120 12770.77 113.83 55038.32 88888.00 2011-04-30 02:34:43.875 120 12770.75 113.83 55038.30 88888.00 2011-04-30 02:34:44.000 120 12770.85 113.83 55038.30 88888.00 2011-04-30 02:34:44.125 120 12770.90 113.83 55038.35 88888.00 2011-04-30 02:34:44.250 120 12770.85 113.83 55038.35 88888.00 2011-04-30 02:34:44.375 120 12770.83 113.88 55038.35 88888.00 2011-04-30 02:34:44.500 120 12770.83 113.85 55038.38 88888.00 2011-04-30 02:34:44.625 120 12770.83 113.85 55038.38 88888.00 2011-04-30 02:34:44.750 120 12770.75 113.80 55038.38 88888.00 2011-04-30 02:34:44.875 120 12770.77 113.78 55038.38 88888.00 2011-04-30 02:34:45.000 120 12770.77 113.80 55038.38 88888.00 2011-04-30 02:34:45.125 120 12770.73 113.80 55038.35 88888.00 2011-04-30 02:34:45.250 120 12770.75 113.78 55038.38 88888.00 2011-04-30 02:34:45.375 120 12770.75 113.72 55038.38 88888.00 2011-04-30 02:34:45.500 120 12770.77 113.72 55038.40 88888.00 2011-04-30 02:34:45.625 120 12770.75 113.70 55038.40 88888.00 2011-04-30 02:34:45.750 120 12770.67 113.70 55038.40 88888.00 2011-04-30 02:34:45.875 120 12770.67 113.70 55038.40 88888.00 2011-04-30 02:34:46.000 120 12770.75 113.67 55038.40 88888.00 2011-04-30 02:34:46.125 120 12770.80 113.67 55038.40 88888.00 2011-04-30 02:34:46.250 120 12770.73 113.65 55038.45 88888.00 2011-04-30 02:34:46.375 120 12770.70 113.65 55038.45 88888.00 2011-04-30 02:34:46.500 120 12770.75 113.62 55038.45 88888.00 2011-04-30 02:34:46.625 120 12770.75 113.62 55038.45 88888.00 2011-04-30 02:34:46.750 120 12770.77 113.65 55038.45 88888.00 2011-04-30 02:34:46.875 120 12770.75 113.60 55038.45 88888.00 2011-04-30 02:34:47.000 120 12770.73 113.60 55038.43 88888.00 2011-04-30 02:34:47.125 120 12770.70 113.55 55038.40 88888.00 2011-04-30 02:34:47.250 120 12770.67 113.53 55038.43 88888.00 2011-04-30 02:34:47.375 120 12770.70 113.55 55038.45 88888.00 2011-04-30 02:34:47.500 120 12770.67 113.53 55038.45 88888.00 2011-04-30 02:34:47.625 120 12770.67 113.53 55038.45 88888.00 2011-04-30 02:34:47.750 120 12770.62 113.53 55038.45 88888.00 2011-04-30 02:34:47.875 120 12770.58 113.50 55038.47 88888.00 2011-04-30 02:34:48.000 120 12770.58 113.50 55038.45 88888.00 2011-04-30 02:34:48.125 120 12770.60 113.50 55038.45 88888.00 2011-04-30 02:34:48.250 120 12770.62 113.47 55038.47 88888.00 2011-04-30 02:34:48.375 120 12770.65 113.50 55038.50 88888.00 2011-04-30 02:34:48.500 120 12770.62 113.47 55038.47 88888.00 2011-04-30 02:34:48.625 120 12770.52 113.45 55038.47 88888.00 2011-04-30 02:34:48.750 120 12770.55 113.42 55038.50 88888.00 2011-04-30 02:34:48.875 120 12770.55 113.40 55038.50 88888.00 2011-04-30 02:34:49.000 120 12770.60 113.38 55038.50 88888.00 2011-04-30 02:34:49.125 120 12770.65 113.40 55038.50 88888.00 2011-04-30 02:34:49.250 120 12770.60 113.33 55038.53 88888.00 2011-04-30 02:34:49.375 120 12770.58 113.33 55038.57 88888.00 2011-04-30 02:34:49.500 120 12770.60 113.33 55038.57 88888.00 2011-04-30 02:34:49.625 120 12770.65 113.33 55038.55 88888.00 2011-04-30 02:34:49.750 120 12770.62 113.33 55038.55 88888.00 2011-04-30 02:34:49.875 120 12770.55 113.30 55038.55 88888.00 2011-04-30 02:34:50.000 120 12770.55 113.25 55038.57 88888.00 2011-04-30 02:34:50.125 120 12770.55 113.22 55038.57 88888.00 2011-04-30 02:34:50.250 120 12770.52 113.17 55038.60 88888.00 2011-04-30 02:34:50.375 120 12770.52 113.22 55038.60 88888.00 2011-04-30 02:34:50.500 120 12770.50 113.22 55038.62 88888.00 2011-04-30 02:34:50.625 120 12770.50 113.20 55038.62 88888.00 2011-04-30 02:34:50.750 120 12770.55 113.17 55038.62 88888.00 2011-04-30 02:34:50.875 120 12770.55 113.17 55038.60 88888.00 2011-04-30 02:34:51.000 120 12770.55 113.15 55038.62 88888.00 2011-04-30 02:34:51.125 120 12770.52 113.12 55038.62 88888.00 2011-04-30 02:34:51.250 120 12770.50 113.08 55038.65 88888.00 2011-04-30 02:34:51.375 120 12770.52 113.10 55038.65 88888.00 2011-04-30 02:34:51.500 120 12770.50 113.08 55038.68 88888.00 2011-04-30 02:34:51.625 120 12770.45 113.10 55038.65 88888.00 2011-04-30 02:34:51.750 120 12770.40 113.05 55038.62 88888.00 2011-04-30 02:34:51.875 120 12770.40 113.03 55038.62 88888.00 2011-04-30 02:34:52.000 120 12770.42 113.05 55038.62 88888.00 2011-04-30 02:34:52.125 120 12770.45 113.05 55038.65 88888.00 2011-04-30 02:34:52.250 120 12770.48 113.05 55038.68 88888.00 2011-04-30 02:34:52.375 120 12770.48 113.08 55038.68 88888.00 2011-04-30 02:34:52.500 120 12770.45 113.00 55038.68 88888.00 2011-04-30 02:34:52.625 120 12770.45 112.97 55038.65 88888.00 2011-04-30 02:34:52.750 120 12770.42 112.97 55038.70 88888.00 2011-04-30 02:34:52.875 120 12770.42 112.95 55038.68 88888.00 2011-04-30 02:34:53.000 120 12770.40 112.97 55038.70 88888.00 2011-04-30 02:34:53.125 120 12770.42 112.97 55038.70 88888.00 2011-04-30 02:34:53.250 120 12770.42 112.92 55038.72 88888.00 2011-04-30 02:34:53.375 120 12770.48 112.92 55038.75 88888.00 2011-04-30 02:34:53.500 120 12770.45 112.92 55038.72 88888.00 2011-04-30 02:34:53.625 120 12770.40 112.92 55038.72 88888.00 2011-04-30 02:34:53.750 120 12770.35 112.90 55038.78 88888.00 2011-04-30 02:34:53.875 120 12770.40 112.92 55038.75 88888.00 2011-04-30 02:34:54.000 120 12770.40 112.90 55038.75 88888.00 2011-04-30 02:34:54.125 120 12770.38 112.90 55038.78 88888.00 2011-04-30 02:34:54.250 120 12770.35 112.90 55038.78 88888.00 2011-04-30 02:34:54.375 120 12770.35 112.92 55038.80 88888.00 2011-04-30 02:34:54.500 120 12770.33 112.88 55038.80 88888.00 2011-04-30 02:34:54.625 120 12770.30 112.85 55038.80 88888.00 2011-04-30 02:34:54.750 120 12770.33 112.85 55038.78 88888.00 2011-04-30 02:34:54.875 120 12770.38 112.85 55038.80 88888.00 2011-04-30 02:34:55.000 120 12770.38 112.83 55038.80 88888.00 2011-04-30 02:34:55.125 120 12770.35 112.83 55038.80 88888.00 2011-04-30 02:34:55.250 120 12770.35 112.80 55038.80 88888.00 2011-04-30 02:34:55.375 120 12770.33 112.80 55038.80 88888.00 2011-04-30 02:34:55.500 120 12770.27 112.80 55038.80 88888.00 2011-04-30 02:34:55.625 120 12770.27 112.78 55038.82 88888.00 2011-04-30 02:34:55.750 120 12770.30 112.78 55038.85 88888.00 2011-04-30 02:34:55.875 120 12770.30 112.78 55038.85 88888.00 2011-04-30 02:34:56.000 120 12770.27 112.72 55038.80 88888.00 2011-04-30 02:34:56.125 120 12770.23 112.72 55038.82 88888.00 2011-04-30 02:34:56.250 120 12770.17 112.72 55038.85 88888.00 2011-04-30 02:34:56.375 120 12770.25 112.72 55038.85 88888.00 2011-04-30 02:34:56.500 120 12770.25 112.70 55038.85 88888.00 2011-04-30 02:34:56.625 120 12770.20 112.72 55038.88 88888.00 2011-04-30 02:34:56.750 120 12770.17 112.70 55038.88 88888.00 2011-04-30 02:34:56.875 120 12770.23 112.67 55038.90 88888.00 2011-04-30 02:34:57.000 120 12770.20 112.65 55038.88 88888.00 2011-04-30 02:34:57.125 120 12770.23 112.65 55038.90 88888.00 2011-04-30 02:34:57.250 120 12770.23 112.65 55038.93 88888.00 2011-04-30 02:34:57.375 120 12770.23 112.65 55038.90 88888.00 2011-04-30 02:34:57.500 120 12770.25 112.67 55038.90 88888.00 2011-04-30 02:34:57.625 120 12770.25 112.62 55038.93 88888.00 2011-04-30 02:34:57.750 120 12770.25 112.62 55038.90 88888.00 2011-04-30 02:34:57.875 120 12770.20 112.60 55038.93 88888.00 2011-04-30 02:34:58.000 120 12770.20 112.60 55038.93 88888.00 2011-04-30 02:34:58.125 120 12770.20 112.58 55038.95 88888.00 2011-04-30 02:34:58.250 120 12770.20 112.55 55038.95 88888.00 2011-04-30 02:34:58.375 120 12770.15 112.58 55038.95 88888.00 2011-04-30 02:34:58.500 120 12770.10 112.60 55038.97 88888.00 2011-04-30 02:34:58.625 120 12770.08 112.58 55038.97 88888.00 2011-04-30 02:34:58.750 120 12770.05 112.53 55038.93 88888.00 2011-04-30 02:34:58.875 120 12770.05 112.53 55038.95 88888.00 2011-04-30 02:34:59.000 120 12770.08 112.50 55038.95 88888.00 2011-04-30 02:34:59.125 120 12770.08 112.47 55038.95 88888.00 2011-04-30 02:34:59.250 120 12770.05 112.40 55038.95 88888.00 2011-04-30 02:34:59.375 120 12770.12 112.45 55038.97 88888.00 2011-04-30 02:34:59.500 120 12770.12 112.45 55039.00 88888.00 2011-04-30 02:34:59.625 120 12770.10 112.45 55039.00 88888.00 2011-04-30 02:34:59.750 120 12770.05 112.42 55039.00 88888.00 2011-04-30 02:34:59.875 120 12770.02 112.45 55039.00 88888.00 2011-04-30 02:35:00.000 120 12770.10 112.42 55039.05 88888.00 2011-04-30 02:35:00.125 120 12770.05 112.45 55039.05 88888.00 2011-04-30 02:35:00.250 120 12770.02 112.40 55039.07 88888.00 2011-04-30 02:35:00.375 120 12770.05 112.42 55039.07 88888.00 2011-04-30 02:35:00.500 120 12770.00 112.42 55039.07 88888.00 2011-04-30 02:35:00.625 120 12770.00 112.38 55039.07 88888.00 2011-04-30 02:35:00.750 120 12770.00 112.38 55039.10 88888.00 2011-04-30 02:35:00.875 120 12770.02 112.35 55039.07 88888.00 2011-04-30 02:35:01.000 120 12770.00 112.33 55039.07 88888.00 2011-04-30 02:35:01.125 120 12769.98 112.33 55039.10 88888.00 2011-04-30 02:35:01.250 120 12769.95 112.33 55039.12 88888.00 2011-04-30 02:35:01.375 120 12769.98 112.33 55039.12 88888.00 2011-04-30 02:35:01.500 120 12769.95 112.33 55039.12 88888.00 2011-04-30 02:35:01.625 120 12769.90 112.30 55039.12 88888.00 2011-04-30 02:35:01.750 120 12769.85 112.33 55039.15 88888.00 2011-04-30 02:35:01.875 120 12769.90 112.30 55039.15 88888.00 2011-04-30 02:35:02.000 120 12769.95 112.28 55039.12 88888.00 2011-04-30 02:35:02.125 120 12769.90 112.25 55039.15 88888.00 2011-04-30 02:35:02.250 120 12769.83 112.25 55039.18 88888.00 2011-04-30 02:35:02.375 120 12769.92 112.28 55039.20 88888.00 2011-04-30 02:35:02.500 120 12769.88 112.25 55039.20 88888.00 2011-04-30 02:35:02.625 120 12769.83 112.20 55039.18 88888.00 2011-04-30 02:35:02.750 120 12769.77 112.17 55039.18 88888.00 2011-04-30 02:35:02.875 120 12769.85 112.15 55039.20 88888.00 2011-04-30 02:35:03.000 120 12769.88 112.12 55039.18 88888.00 2011-04-30 02:35:03.125 120 12769.85 112.12 55039.20 88888.00 2011-04-30 02:35:03.250 120 12769.83 112.10 55039.22 88888.00 2011-04-30 02:35:03.375 120 12769.88 112.12 55039.22 88888.00 2011-04-30 02:35:03.500 120 12769.90 112.10 55039.22 88888.00 2011-04-30 02:35:03.625 120 12769.88 112.10 55039.20 88888.00 2011-04-30 02:35:03.750 120 12769.88 112.10 55039.22 88888.00 2011-04-30 02:35:03.875 120 12769.85 112.08 55039.25 88888.00 2011-04-30 02:35:04.000 120 12769.83 112.08 55039.25 88888.00 2011-04-30 02:35:04.125 120 12769.85 112.08 55039.28 88888.00 2011-04-30 02:35:04.250 120 12769.85 112.05 55039.28 88888.00 2011-04-30 02:35:04.375 120 12769.85 112.05 55039.28 88888.00 2011-04-30 02:35:04.500 120 12769.80 112.00 55039.28 88888.00 2011-04-30 02:35:04.625 120 12769.70 111.97 55039.25 88888.00 2011-04-30 02:35:04.750 120 12769.67 111.95 55039.22 88888.00 2011-04-30 02:35:04.875 120 12769.77 111.97 55039.28 88888.00 2011-04-30 02:35:05.000 120 12769.75 111.95 55039.28 88888.00 2011-04-30 02:35:05.125 120 12769.70 111.97 55039.30 88888.00 2011-04-30 02:35:05.250 120 12769.65 111.97 55039.30 88888.00 2011-04-30 02:35:05.375 120 12769.70 111.97 55039.32 88888.00 2011-04-30 02:35:05.500 120 12769.75 111.95 55039.32 88888.00 2011-04-30 02:35:05.625 120 12769.73 111.92 55039.32 88888.00 2011-04-30 02:35:05.750 120 12769.67 111.88 55039.30 88888.00 2011-04-30 02:35:05.875 120 12769.65 111.90 55039.32 88888.00 2011-04-30 02:35:06.000 120 12769.67 111.90 55039.32 88888.00 2011-04-30 02:35:06.125 120 12769.67 111.88 55039.38 88888.00 2011-04-30 02:35:06.250 120 12769.65 111.83 55039.32 88888.00 2011-04-30 02:35:06.375 120 12769.70 111.80 55039.32 88888.00 2011-04-30 02:35:06.500 120 12769.73 111.80 55039.35 88888.00 2011-04-30 02:35:06.625 120 12769.70 111.80 55039.38 88888.00 2011-04-30 02:35:06.750 120 12769.73 111.80 55039.38 88888.00 2011-04-30 02:35:06.875 120 12769.73 111.83 55039.40 88888.00 2011-04-30 02:35:07.000 120 12769.65 111.83 55039.43 88888.00 2011-04-30 02:35:07.125 120 12769.60 111.80 55039.43 88888.00 2011-04-30 02:35:07.250 120 12769.58 111.72 55039.43 88888.00 2011-04-30 02:35:07.375 120 12769.60 111.72 55039.43 88888.00 2011-04-30 02:35:07.500 120 12769.60 111.75 55039.45 88888.00 2011-04-30 02:35:07.625 120 12769.58 111.75 55039.47 88888.00 2011-04-30 02:35:07.750 120 12769.58 111.72 55039.47 88888.00 2011-04-30 02:35:07.875 120 12769.58 111.70 55039.50 88888.00 2011-04-30 02:35:08.000 120 12769.58 111.70 55039.50 88888.00 2011-04-30 02:35:08.125 120 12769.58 111.67 55039.47 88888.00 2011-04-30 02:35:08.250 120 12769.52 111.65 55039.53 88888.00 2011-04-30 02:35:08.375 120 12769.52 111.62 55039.55 88888.00 2011-04-30 02:35:08.500 120 12769.52 111.62 55039.53 88888.00 2011-04-30 02:35:08.625 120 12769.55 111.60 55039.55 88888.00 2011-04-30 02:35:08.750 120 12769.60 111.60 55039.57 88888.00 2011-04-30 02:35:08.875 120 12769.60 111.60 55039.57 88888.00 2011-04-30 02:35:09.000 120 12769.55 111.58 55039.55 88888.00 2011-04-30 02:35:09.125 120 12769.48 111.53 55039.57 88888.00 2011-04-30 02:35:09.250 120 12769.45 111.53 55039.60 88888.00 2011-04-30 02:35:09.375 120 12769.50 111.53 55039.60 88888.00 2011-04-30 02:35:09.500 120 12769.58 111.53 55039.62 88888.00 2011-04-30 02:35:09.625 120 12769.58 111.50 55039.62 88888.00 2011-04-30 02:35:09.750 120 12769.55 111.47 55039.62 88888.00 2011-04-30 02:35:09.875 120 12769.55 111.45 55039.62 88888.00 2011-04-30 02:35:10.000 120 12769.55 111.40 55039.65 88888.00 2011-04-30 02:35:10.125 120 12769.48 111.40 55039.65 88888.00 2011-04-30 02:35:10.250 120 12769.40 111.38 55039.68 88888.00 2011-04-30 02:35:10.375 120 12769.45 111.35 55039.65 88888.00 2011-04-30 02:35:10.500 120 12769.42 111.33 55039.68 88888.00 2011-04-30 02:35:10.625 120 12769.48 111.33 55039.68 88888.00 2011-04-30 02:35:10.750 120 12769.42 111.30 55039.68 88888.00 2011-04-30 02:35:10.875 120 12769.38 111.30 55039.70 88888.00 2011-04-30 02:35:11.000 120 12769.33 111.28 55039.72 88888.00 2011-04-30 02:35:11.125 120 12769.38 111.28 55039.75 88888.00 2011-04-30 02:35:11.250 120 12769.40 111.20 55039.75 88888.00 2011-04-30 02:35:11.375 120 12769.42 111.22 55039.78 88888.00 2011-04-30 02:35:11.500 120 12769.48 111.20 55039.78 88888.00 2011-04-30 02:35:11.625 120 12769.50 111.20 55039.80 88888.00 2011-04-30 02:35:11.750 120 12769.42 111.17 55039.80 88888.00 2011-04-30 02:35:11.875 120 12769.42 111.15 55039.78 88888.00 2011-04-30 02:35:12.000 120 12769.45 111.17 55039.80 88888.00 2011-04-30 02:35:12.125 120 12769.40 111.15 55039.82 88888.00 2011-04-30 02:35:12.250 120 12769.35 111.10 55039.80 88888.00 2011-04-30 02:35:12.375 120 12769.38 111.10 55039.80 88888.00 2011-04-30 02:35:12.500 120 12769.40 111.08 55039.82 88888.00 2011-04-30 02:35:12.625 120 12769.40 111.10 55039.85 88888.00 2011-04-30 02:35:12.750 120 12769.33 111.05 55039.85 88888.00 2011-04-30 02:35:12.875 120 12769.27 111.00 55039.85 88888.00 2011-04-30 02:35:13.000 120 12769.33 111.03 55039.88 88888.00 2011-04-30 02:35:13.125 120 12769.35 111.03 55039.88 88888.00 2011-04-30 02:35:13.250 120 12769.38 110.95 55039.93 88888.00 2011-04-30 02:35:13.375 120 12769.35 110.97 55039.93 88888.00 2011-04-30 02:35:13.500 120 12769.25 110.97 55039.95 88888.00 2011-04-30 02:35:13.625 120 12769.17 110.92 55039.95 88888.00 2011-04-30 02:35:13.750 120 12769.20 110.90 55039.97 88888.00 2011-04-30 02:35:13.875 120 12769.23 110.90 55039.97 88888.00 2011-04-30 02:35:14.000 120 12769.17 110.88 55039.95 88888.00 2011-04-30 02:35:14.125 120 12769.08 110.85 55039.97 88888.00 2011-04-30 02:35:14.250 120 12769.08 110.83 55040.00 88888.00 2011-04-30 02:35:14.375 120 12769.12 110.80 55040.00 88888.00 2011-04-30 02:35:14.500 120 12769.10 110.80 55040.03 88888.00 2011-04-30 02:35:14.625 120 12769.02 110.78 55040.05 88888.00 2011-04-30 02:35:14.750 120 12769.08 110.75 55040.05 88888.00 2011-04-30 02:35:14.875 120 12769.08 110.70 55040.07 88888.00 2011-04-30 02:35:15.000 120 12769.08 110.67 55040.10 88888.00 2011-04-30 02:35:15.125 120 12769.12 110.67 55040.10 88888.00 2011-04-30 02:35:15.250 120 12769.05 110.65 55040.10 88888.00 2011-04-30 02:35:15.375 120 12769.05 110.62 55040.10 88888.00 2011-04-30 02:35:15.500 120 12769.02 110.62 55040.10 88888.00 2011-04-30 02:35:15.625 120 12769.05 110.62 55040.12 88888.00 2011-04-30 02:35:15.750 120 12769.08 110.60 55040.15 88888.00 2011-04-30 02:35:15.875 120 12769.05 110.60 55040.15 88888.00 2011-04-30 02:35:16.000 120 12769.02 110.60 55040.18 88888.00 2011-04-30 02:35:16.125 120 12769.02 110.55 55040.18 88888.00 2011-04-30 02:35:16.250 120 12769.00 110.55 55040.20 88888.00 2011-04-30 02:35:16.375 120 12768.98 110.50 55040.22 88888.00 2011-04-30 02:35:16.500 120 12768.95 110.50 55040.22 88888.00 2011-04-30 02:35:16.625 120 12768.92 110.45 55040.22 88888.00 2011-04-30 02:35:16.750 120 12768.90 110.45 55040.22 88888.00 2011-04-30 02:35:16.875 120 12768.95 110.42 55040.25 88888.00 2011-04-30 02:35:17.000 120 12768.98 110.42 55040.28 88888.00 2011-04-30 02:35:17.125 120 12768.88 110.40 55040.30 88888.00 2011-04-30 02:35:17.250 120 12768.77 110.35 55040.30 88888.00 2011-04-30 02:35:17.375 120 12768.80 110.35 55040.30 88888.00 2011-04-30 02:35:17.500 120 12768.83 110.33 55040.30 88888.00 2011-04-30 02:35:17.625 120 12768.83 110.33 55040.32 88888.00 2011-04-30 02:35:17.750 120 12768.77 110.33 55040.32 88888.00 2011-04-30 02:35:17.875 120 12768.80 110.30 55040.38 88888.00 2011-04-30 02:35:18.000 120 12768.83 110.28 55040.35 88888.00 2011-04-30 02:35:18.125 120 12768.85 110.22 55040.35 88888.00 2011-04-30 02:35:18.250 120 12768.85 110.22 55040.40 88888.00 2011-04-30 02:35:18.375 120 12768.88 110.25 55040.43 88888.00 2011-04-30 02:35:18.500 120 12768.83 110.20 55040.43 88888.00 2011-04-30 02:35:18.625 120 12768.77 110.17 55040.43 88888.00 2011-04-30 02:35:18.750 120 12768.77 110.17 55040.43 88888.00 2011-04-30 02:35:18.875 120 12768.80 110.17 55040.45 88888.00 2011-04-30 02:35:19.000 120 12768.73 110.12 55040.47 88888.00 2011-04-30 02:35:19.125 120 12768.70 110.08 55040.53 88888.00 2011-04-30 02:35:19.250 120 12768.73 110.08 55040.53 88888.00 2011-04-30 02:35:19.375 120 12768.73 110.05 55040.53 88888.00 2011-04-30 02:35:19.500 120 12768.70 110.08 55040.53 88888.00 2011-04-30 02:35:19.625 120 12768.70 110.00 55040.53 88888.00 2011-04-30 02:35:19.750 120 12768.70 109.97 55040.53 88888.00 2011-04-30 02:35:19.875 120 12768.73 109.97 55040.53 88888.00 2011-04-30 02:35:20.000 120 12768.65 109.95 55040.55 88888.00 2011-04-30 02:35:20.125 120 12768.62 109.92 55040.57 88888.00 2011-04-30 02:35:20.250 120 12768.62 109.88 55040.60 88888.00 2011-04-30 02:35:20.375 120 12768.62 109.85 55040.62 88888.00 2011-04-30 02:35:20.500 120 12768.60 109.80 55040.60 88888.00 2011-04-30 02:35:20.625 120 12768.58 109.78 55040.60 88888.00 2011-04-30 02:35:20.750 120 12768.67 109.80 55040.60 88888.00 2011-04-30 02:35:20.875 120 12768.70 109.80 55040.62 88888.00 2011-04-30 02:35:21.000 120 12768.73 109.78 55040.65 88888.00 2011-04-30 02:35:21.125 120 12768.65 109.75 55040.68 88888.00 2011-04-30 02:35:21.250 120 12768.60 109.67 55040.65 88888.00 2011-04-30 02:35:21.375 120 12768.62 109.70 55040.70 88888.00 2011-04-30 02:35:21.500 120 12768.58 109.70 55040.75 88888.00 2011-04-30 02:35:21.625 120 12768.52 109.70 55040.75 88888.00 2011-04-30 02:35:21.750 120 12768.52 109.70 55040.75 88888.00 2011-04-30 02:35:21.875 120 12768.52 109.65 55040.75 88888.00 2011-04-30 02:35:22.000 120 12768.50 109.62 55040.75 88888.00 2011-04-30 02:35:22.125 120 12768.50 109.62 55040.78 88888.00 2011-04-30 02:35:22.250 120 12768.52 109.60 55040.78 88888.00 2011-04-30 02:35:22.375 120 12768.50 109.58 55040.78 88888.00 2011-04-30 02:35:22.500 120 12768.45 109.58 55040.78 88888.00 2011-04-30 02:35:22.625 120 12768.40 109.58 55040.82 88888.00 2011-04-30 02:35:22.750 120 12768.42 109.55 55040.85 88888.00 2011-04-30 02:35:22.875 120 12768.48 109.53 55040.85 88888.00 2011-04-30 02:35:23.000 120 12768.50 109.50 55040.85 88888.00 2011-04-30 02:35:23.125 120 12768.48 109.47 55040.88 88888.00 2011-04-30 02:35:23.250 120 12768.45 109.45 55040.88 88888.00 2011-04-30 02:35:23.375 120 12768.45 109.42 55040.90 88888.00 2011-04-30 02:35:23.500 120 12768.38 109.42 55040.93 88888.00 2011-04-30 02:35:23.625 120 12768.35 109.40 55040.95 88888.00 2011-04-30 02:35:23.750 120 12768.40 109.40 55040.97 88888.00 2011-04-30 02:35:23.875 120 12768.45 109.35 55041.00 88888.00 2011-04-30 02:35:24.000 120 12768.48 109.35 55040.97 88888.00 2011-04-30 02:35:24.125 120 12768.45 109.30 55041.00 88888.00 2011-04-30 02:35:24.250 120 12768.38 109.28 55041.00 88888.00 2011-04-30 02:35:24.375 120 12768.27 109.28 55041.03 88888.00 2011-04-30 02:35:24.500 120 12768.25 109.28 55041.03 88888.00 2011-04-30 02:35:24.625 120 12768.30 109.28 55041.05 88888.00 2011-04-30 02:35:24.750 120 12768.25 109.25 55041.10 88888.00 2011-04-30 02:35:24.875 120 12768.25 109.25 55041.12 88888.00 2011-04-30 02:35:25.000 120 12768.25 109.20 55041.07 88888.00 2011-04-30 02:35:25.125 120 12768.23 109.17 55041.12 88888.00 2011-04-30 02:35:25.250 120 12768.20 109.17 55041.12 88888.00 2011-04-30 02:35:25.375 120 12768.23 109.15 55041.15 88888.00 2011-04-30 02:35:25.500 120 12768.25 109.12 55041.18 88888.00 2011-04-30 02:35:25.625 120 12768.25 109.12 55041.18 88888.00 2011-04-30 02:35:25.750 120 12768.23 109.10 55041.20 88888.00 2011-04-30 02:35:25.875 120 12768.20 109.05 55041.20 88888.00 2011-04-30 02:35:26.000 120 12768.17 109.05 55041.15 88888.00 2011-04-30 02:35:26.125 120 12768.15 109.03 55041.20 88888.00 2011-04-30 02:35:26.250 120 12768.15 109.00 55041.25 88888.00 2011-04-30 02:35:26.375 120 12768.15 108.97 55041.25 88888.00 2011-04-30 02:35:26.500 120 12768.12 109.03 55041.28 88888.00 2011-04-30 02:35:26.625 120 12768.08 108.97 55041.30 88888.00 2011-04-30 02:35:26.750 120 12768.02 108.95 55041.32 88888.00 2011-04-30 02:35:26.875 120 12767.98 108.95 55041.35 88888.00 2011-04-30 02:35:27.000 120 12767.98 108.95 55041.35 88888.00 2011-04-30 02:35:27.125 120 12768.02 108.92 55041.40 88888.00 2011-04-30 02:35:27.250 120 12768.00 108.92 55041.43 88888.00 2011-04-30 02:35:27.375 120 12767.98 108.90 55041.43 88888.00 2011-04-30 02:35:27.500 120 12767.98 108.90 55041.43 88888.00 2011-04-30 02:35:27.625 120 12767.98 108.90 55041.45 88888.00 2011-04-30 02:35:27.750 120 12767.92 108.90 55041.47 88888.00 2011-04-30 02:35:27.875 120 12767.83 108.90 55041.50 88888.00 2011-04-30 02:35:28.000 120 12767.83 108.88 55041.53 88888.00 2011-04-30 02:35:28.125 120 12767.80 108.83 55041.53 88888.00 2011-04-30 02:35:28.250 120 12767.77 108.83 55041.55 88888.00 2011-04-30 02:35:28.375 120 12767.77 108.85 55041.60 88888.00 2011-04-30 02:35:28.500 120 12767.77 108.83 55041.60 88888.00 2011-04-30 02:35:28.625 120 12767.83 108.78 55041.55 88888.00 2011-04-30 02:35:28.750 120 12767.83 108.78 55041.60 88888.00 2011-04-30 02:35:28.875 120 12767.77 108.80 55041.60 88888.00 2011-04-30 02:35:29.000 120 12767.77 108.78 55041.60 88888.00 2011-04-30 02:35:29.125 120 12767.75 108.78 55041.62 88888.00 2011-04-30 02:35:29.250 120 12767.67 108.75 55041.65 88888.00 2011-04-30 02:35:29.375 120 12767.62 108.75 55041.68 88888.00 2011-04-30 02:35:29.500 120 12767.62 108.70 55041.68 88888.00 2011-04-30 02:35:29.625 120 12767.62 108.70 55041.68 88888.00 2011-04-30 02:35:29.750 120 12767.60 108.65 55041.70 88888.00 2011-04-30 02:35:29.875 120 12767.55 108.67 55041.72 88888.00 2011-04-30 02:35:30.000 120 12767.55 108.67 55041.75 88888.00 2011-04-30 02:35:30.125 120 12767.65 108.65 55041.75 88888.00 2011-04-30 02:35:30.250 120 12767.65 108.62 55041.78 88888.00 2011-04-30 02:35:30.375 120 12767.58 108.65 55041.82 88888.00 2011-04-30 02:35:30.500 120 12767.42 108.60 55041.82 88888.00 2011-04-30 02:35:30.625 120 12767.38 108.58 55041.82 88888.00 2011-04-30 02:35:30.750 120 12767.38 108.60 55041.85 88888.00 2011-04-30 02:35:30.875 120 12767.40 108.58 55041.88 88888.00 2011-04-30 02:35:31.000 120 12767.40 108.60 55041.88 88888.00 2011-04-30 02:35:31.125 120 12767.33 108.60 55041.90 88888.00 2011-04-30 02:35:31.250 120 12767.25 108.55 55041.90 88888.00 2011-04-30 02:35:31.375 120 12767.27 108.55 55041.93 88888.00 2011-04-30 02:35:31.500 120 12767.30 108.55 55041.95 88888.00 2011-04-30 02:35:31.625 120 12767.27 108.55 55041.97 88888.00 2011-04-30 02:35:31.750 120 12767.23 108.53 55041.95 88888.00 2011-04-30 02:35:31.875 120 12767.20 108.50 55041.97 88888.00 2011-04-30 02:35:32.000 120 12767.15 108.50 55041.97 88888.00 2011-04-30 02:35:32.125 120 12767.12 108.50 55042.03 88888.00 2011-04-30 02:35:32.250 120 12767.10 108.47 55042.05 88888.00 2011-04-30 02:35:32.375 120 12767.08 108.47 55042.05 88888.00 2011-04-30 02:35:32.500 120 12767.05 108.50 55042.05 88888.00 2011-04-30 02:35:32.625 120 12767.10 108.50 55042.07 88888.00 2011-04-30 02:35:32.750 120 12767.10 108.47 55042.07 88888.00 2011-04-30 02:35:32.875 120 12767.05 108.42 55042.12 88888.00 2011-04-30 02:35:33.000 120 12766.98 108.40 55042.12 88888.00 2011-04-30 02:35:33.125 120 12766.92 108.40 55042.15 88888.00 2011-04-30 02:35:33.250 120 12766.90 108.35 55042.18 88888.00 2011-04-30 02:35:33.375 120 12766.95 108.35 55042.18 88888.00 2011-04-30 02:35:33.500 120 12766.90 108.35 55042.20 88888.00 2011-04-30 02:35:33.625 120 12766.90 108.35 55042.20 88888.00 2011-04-30 02:35:33.750 120 12766.88 108.38 55042.22 88888.00 2011-04-30 02:35:33.875 120 12766.83 108.35 55042.22 88888.00 2011-04-30 02:35:34.000 120 12766.83 108.33 55042.22 88888.00 2011-04-30 02:35:34.125 120 12766.85 108.35 55042.28 88888.00 2011-04-30 02:35:34.250 120 12766.80 108.38 55042.30 88888.00 2011-04-30 02:35:34.375 120 12766.75 108.38 55042.28 88888.00 2011-04-30 02:35:34.500 120 12766.67 108.33 55042.30 88888.00 2011-04-30 02:35:34.625 120 12766.65 108.33 55042.30 88888.00 2011-04-30 02:35:34.750 120 12766.73 108.33 55042.32 88888.00 2011-04-30 02:35:34.875 120 12766.70 108.30 55042.32 88888.00 2011-04-30 02:35:35.000 120 12766.62 108.25 55042.35 88888.00 2011-04-30 02:35:35.125 120 12766.65 108.25 55042.38 88888.00 2011-04-30 02:35:35.250 120 12766.67 108.22 55042.38 88888.00 2011-04-30 02:35:35.375 120 12766.65 108.25 55042.38 88888.00 2011-04-30 02:35:35.500 120 12766.62 108.30 55042.40 88888.00 2011-04-30 02:35:35.625 120 12766.60 108.28 55042.40 88888.00 2011-04-30 02:35:35.750 120 12766.58 108.30 55042.43 88888.00 2011-04-30 02:35:35.875 120 12766.52 108.22 55042.43 88888.00 2011-04-30 02:35:36.000 120 12766.55 108.17 55042.45 88888.00 2011-04-30 02:35:36.125 120 12766.55 108.17 55042.45 88888.00 2011-04-30 02:35:36.250 120 12766.45 108.15 55042.47 88888.00 2011-04-30 02:35:36.375 120 12766.45 108.15 55042.45 88888.00 2011-04-30 02:35:36.500 120 12766.45 108.15 55042.50 88888.00 2011-04-30 02:35:36.625 120 12766.45 108.12 55042.50 88888.00 2011-04-30 02:35:36.750 120 12766.42 108.10 55042.53 88888.00 2011-04-30 02:35:36.875 120 12766.42 108.08 55042.53 88888.00 2011-04-30 02:35:37.000 120 12766.42 108.08 55042.53 88888.00 2011-04-30 02:35:37.125 120 12766.40 108.10 55042.55 88888.00 2011-04-30 02:35:37.250 120 12766.40 108.08 55042.57 88888.00 2011-04-30 02:35:37.375 120 12766.42 108.08 55042.57 88888.00 2011-04-30 02:35:37.500 120 12766.42 108.05 55042.55 88888.00 2011-04-30 02:35:37.625 120 12766.42 108.05 55042.57 88888.00 2011-04-30 02:35:37.750 120 12766.45 108.05 55042.60 88888.00 2011-04-30 02:35:37.875 120 12766.52 108.00 55042.62 88888.00 2011-04-30 02:35:38.000 120 12766.52 107.97 55042.62 88888.00 2011-04-30 02:35:38.125 120 12766.48 107.95 55042.65 88888.00 2011-04-30 02:35:38.250 120 12766.40 107.92 55042.65 88888.00 2011-04-30 02:35:38.375 120 12766.40 107.95 55042.65 88888.00 2011-04-30 02:35:38.500 120 12766.38 107.97 55042.62 88888.00 2011-04-30 02:35:38.625 120 12766.38 107.95 55042.65 88888.00 2011-04-30 02:35:38.750 120 12766.38 107.95 55042.68 88888.00 2011-04-30 02:35:38.875 120 12766.40 107.95 55042.70 88888.00 2011-04-30 02:35:39.000 120 12766.38 107.95 55042.70 88888.00 2011-04-30 02:35:39.125 120 12766.35 107.95 55042.70 88888.00 2011-04-30 02:35:39.250 120 12766.35 107.92 55042.70 88888.00 2011-04-30 02:35:39.375 120 12766.33 107.90 55042.72 88888.00 2011-04-30 02:35:39.500 120 12766.33 107.90 55042.78 88888.00 2011-04-30 02:35:39.625 120 12766.35 107.90 55042.75 88888.00 2011-04-30 02:35:39.750 120 12766.40 107.90 55042.75 88888.00 2011-04-30 02:35:39.875 120 12766.38 107.90 55042.78 88888.00 2011-04-30 02:35:40.000 120 12766.40 107.92 55042.78 88888.00 2011-04-30 02:35:40.125 120 12766.38 107.90 55042.82 88888.00 2011-04-30 02:35:40.250 120 12766.33 107.85 55042.80 88888.00 2011-04-30 02:35:40.375 120 12766.35 107.85 55042.78 88888.00 2011-04-30 02:35:40.500 120 12766.38 107.85 55042.80 88888.00 2011-04-30 02:35:40.625 120 12766.40 107.88 55042.85 88888.00 2011-04-30 02:35:40.750 120 12766.42 107.88 55042.88 88888.00 2011-04-30 02:35:40.875 120 12766.45 107.85 55042.85 88888.00 2011-04-30 02:35:41.000 120 12766.48 107.83 55042.85 88888.00 2011-04-30 02:35:41.125 120 12766.48 107.80 55042.85 88888.00 2011-04-30 02:35:41.250 120 12766.38 107.75 55042.88 88888.00 2011-04-30 02:35:41.375 120 12766.38 107.78 55042.88 88888.00 2011-04-30 02:35:41.500 120 12766.40 107.78 55042.88 88888.00 2011-04-30 02:35:41.625 120 12766.40 107.78 55042.88 88888.00 2011-04-30 02:35:41.750 120 12766.40 107.75 55042.88 88888.00 2011-04-30 02:35:41.875 120 12766.38 107.72 55042.90 88888.00 2011-04-30 02:35:42.000 120 12766.35 107.70 55042.90 88888.00 2011-04-30 02:35:42.125 120 12766.38 107.70 55042.93 88888.00 2011-04-30 02:35:42.250 120 12766.40 107.70 55042.93 88888.00 2011-04-30 02:35:42.375 120 12766.48 107.75 55042.95 88888.00 2011-04-30 02:35:42.500 120 12766.50 107.72 55042.95 88888.00 2011-04-30 02:35:42.625 120 12766.48 107.72 55042.93 88888.00 2011-04-30 02:35:42.750 120 12766.42 107.70 55042.95 88888.00 2011-04-30 02:35:42.875 120 12766.40 107.67 55042.95 88888.00 2011-04-30 02:35:43.000 120 12766.40 107.65 55042.95 88888.00 2011-04-30 02:35:43.125 120 12766.48 107.65 55042.97 88888.00 2011-04-30 02:35:43.250 120 12766.52 107.65 55043.00 88888.00 2011-04-30 02:35:43.375 120 12766.52 107.65 55043.00 88888.00 2011-04-30 02:35:43.500 120 12766.50 107.65 55043.03 88888.00 2011-04-30 02:35:43.625 120 12766.52 107.65 55043.03 88888.00 2011-04-30 02:35:43.750 120 12766.58 107.65 55043.03 88888.00 2011-04-30 02:35:43.875 120 12766.60 107.62 55043.03 88888.00 2011-04-30 02:35:44.000 120 12766.62 107.60 55043.03 88888.00 2011-04-30 02:35:44.125 120 12766.58 107.60 55043.00 88888.00 2011-04-30 02:35:44.250 120 12766.50 107.60 55043.03 88888.00 2011-04-30 02:35:44.375 120 12766.55 107.60 55043.03 88888.00 2011-04-30 02:35:44.500 120 12766.52 107.62 55043.05 88888.00 2011-04-30 02:35:44.625 120 12766.55 107.60 55043.05 88888.00 2011-04-30 02:35:44.750 120 12766.58 107.62 55043.05 88888.00 2011-04-30 02:35:44.875 120 12766.55 107.60 55043.03 88888.00 2011-04-30 02:35:45.000 120 12766.58 107.60 55043.05 88888.00 2011-04-30 02:35:45.125 120 12766.58 107.60 55043.07 88888.00 2011-04-30 02:35:45.250 120 12766.55 107.55 55043.10 88888.00 2011-04-30 02:35:45.375 120 12766.58 107.55 55043.07 88888.00 2011-04-30 02:35:45.500 120 12766.58 107.53 55043.07 88888.00 2011-04-30 02:35:45.625 120 12766.55 107.53 55043.05 88888.00 2011-04-30 02:35:45.750 120 12766.60 107.55 55043.07 88888.00 2011-04-30 02:35:45.875 120 12766.67 107.53 55043.07 88888.00 2011-04-30 02:35:46.000 120 12766.62 107.53 55043.07 88888.00 2011-04-30 02:35:46.125 120 12766.55 107.47 55043.10 88888.00 2011-04-30 02:35:46.250 120 12766.55 107.47 55043.12 88888.00 2011-04-30 02:35:46.375 120 12766.52 107.47 55043.10 88888.00 2011-04-30 02:35:46.500 120 12766.50 107.47 55043.10 88888.00 2011-04-30 02:35:46.625 120 12766.52 107.42 55043.10 88888.00 2011-04-30 02:35:46.750 120 12766.58 107.42 55043.10 88888.00 2011-04-30 02:35:46.875 120 12766.60 107.42 55043.10 88888.00 2011-04-30 02:35:47.000 120 12766.67 107.42 55043.10 88888.00 2011-04-30 02:35:47.125 120 12766.67 107.45 55043.12 88888.00 2011-04-30 02:35:47.250 120 12766.65 107.45 55043.15 88888.00 2011-04-30 02:35:47.375 120 12766.65 107.42 55043.18 88888.00 2011-04-30 02:35:47.500 120 12766.67 107.40 55043.20 88888.00 2011-04-30 02:35:47.625 120 12766.70 107.40 55043.22 88888.00 2011-04-30 02:35:47.750 120 12766.73 107.40 55043.18 88888.00 2011-04-30 02:35:47.875 120 12766.75 107.35 55043.18 88888.00 2011-04-30 02:35:48.000 120 12766.70 107.33 55043.18 88888.00 2011-04-30 02:35:48.125 120 12766.65 107.35 55043.20 88888.00 2011-04-30 02:35:48.250 120 12766.58 107.33 55043.18 88888.00 2011-04-30 02:35:48.375 120 12766.65 107.33 55043.18 88888.00 2011-04-30 02:35:48.500 120 12766.65 107.33 55043.18 88888.00 2011-04-30 02:35:48.625 120 12766.65 107.33 55043.20 88888.00 2011-04-30 02:35:48.750 120 12766.62 107.30 55043.22 88888.00 2011-04-30 02:35:48.875 120 12766.62 107.30 55043.22 88888.00 2011-04-30 02:35:49.000 120 12766.62 107.30 55043.18 88888.00 2011-04-30 02:35:49.125 120 12766.62 107.30 55043.22 88888.00 2011-04-30 02:35:49.250 120 12766.67 107.25 55043.20 88888.00 2011-04-30 02:35:49.375 120 12766.77 107.25 55043.20 88888.00 2011-04-30 02:35:49.500 120 12766.75 107.28 55043.22 88888.00 2011-04-30 02:35:49.625 120 12766.75 107.28 55043.25 88888.00 2011-04-30 02:35:49.750 120 12766.73 107.28 55043.22 88888.00 2011-04-30 02:35:49.875 120 12766.75 107.28 55043.22 88888.00 2011-04-30 02:35:50.000 120 12766.75 107.28 55043.22 88888.00 2011-04-30 02:35:50.125 120 12766.70 107.28 55043.28 88888.00 2011-04-30 02:35:50.250 120 12766.62 107.25 55043.30 88888.00 2011-04-30 02:35:50.375 120 12766.62 107.25 55043.28 88888.00 2011-04-30 02:35:50.500 120 12766.62 107.25 55043.28 88888.00 2011-04-30 02:35:50.625 120 12766.67 107.20 55043.28 88888.00 2011-04-30 02:35:50.750 120 12766.70 107.22 55043.28 88888.00 2011-04-30 02:35:50.875 120 12766.73 107.22 55043.28 88888.00 2011-04-30 02:35:51.000 120 12766.73 107.22 55043.28 88888.00 2011-04-30 02:35:51.125 120 12766.70 107.20 55043.28 88888.00 2011-04-30 02:35:51.250 120 12766.73 107.20 55043.30 88888.00 2011-04-30 02:35:51.375 120 12766.73 107.22 55043.28 88888.00 2011-04-30 02:35:51.500 120 12766.65 107.15 55043.28 88888.00 2011-04-30 02:35:51.625 120 12766.65 107.17 55043.28 88888.00 2011-04-30 02:35:51.750 120 12766.67 107.17 55043.30 88888.00 2011-04-30 02:35:51.875 120 12766.65 107.20 55043.30 88888.00 2011-04-30 02:35:52.000 120 12766.67 107.22 55043.30 88888.00 2011-04-30 02:35:52.125 120 12766.75 107.22 55043.32 88888.00 2011-04-30 02:35:52.250 120 12766.65 107.20 55043.30 88888.00 2011-04-30 02:35:52.375 120 12766.60 107.20 55043.30 88888.00 2011-04-30 02:35:52.500 120 12766.60 107.20 55043.32 88888.00 2011-04-30 02:35:52.625 120 12766.52 107.22 55043.35 88888.00 2011-04-30 02:35:52.750 120 12766.55 107.22 55043.35 88888.00 2011-04-30 02:35:52.875 120 12766.60 107.25 55043.38 88888.00 2011-04-30 02:35:53.000 120 12766.60 107.25 55043.35 88888.00 2011-04-30 02:35:53.125 120 12766.58 107.25 55043.38 88888.00 2011-04-30 02:35:53.250 120 12766.55 107.22 55043.38 88888.00 2011-04-30 02:35:53.375 120 12766.50 107.22 55043.35 88888.00 2011-04-30 02:35:53.500 120 12766.45 107.22 55043.32 88888.00 2011-04-30 02:35:53.625 120 12766.48 107.25 55043.35 88888.00 2011-04-30 02:35:53.750 120 12766.48 107.25 55043.38 88888.00 2011-04-30 02:35:53.875 120 12766.48 107.22 55043.38 88888.00 2011-04-30 02:35:54.000 120 12766.48 107.20 55043.35 88888.00 2011-04-30 02:35:54.125 120 12766.45 107.20 55043.35 88888.00 2011-04-30 02:35:54.250 120 12766.45 107.20 55043.38 88888.00 2011-04-30 02:35:54.375 120 12766.40 107.25 55043.38 88888.00 2011-04-30 02:35:54.500 120 12766.38 107.25 55043.38 88888.00 2011-04-30 02:35:54.625 120 12766.42 107.25 55043.40 88888.00 2011-04-30 02:35:54.750 120 12766.42 107.25 55043.40 88888.00 2011-04-30 02:35:54.875 120 12766.42 107.28 55043.45 88888.00 2011-04-30 02:35:55.000 120 12766.38 107.25 55043.40 88888.00 2011-04-30 02:35:55.125 120 12766.30 107.20 55043.43 88888.00 2011-04-30 02:35:55.250 120 12766.30 107.20 55043.40 88888.00 2011-04-30 02:35:55.375 120 12766.35 107.22 55043.38 88888.00 2011-04-30 02:35:55.500 120 12766.35 107.22 55043.43 88888.00 2011-04-30 02:35:55.625 120 12766.33 107.25 55043.45 88888.00 2011-04-30 02:35:55.750 120 12766.35 107.33 55043.45 88888.00 2011-04-30 02:35:55.875 120 12766.35 107.33 55043.43 88888.00 2011-04-30 02:35:56.000 120 12766.30 107.28 55043.45 88888.00 2011-04-30 02:35:56.125 120 12766.25 107.28 55043.47 88888.00 2011-04-30 02:35:56.250 120 12766.23 107.25 55043.45 88888.00 2011-04-30 02:35:56.375 120 12766.20 107.25 55043.45 88888.00 2011-04-30 02:35:56.500 120 12766.20 107.25 55043.45 88888.00 2011-04-30 02:35:56.625 120 12766.23 107.25 55043.47 88888.00 2011-04-30 02:35:56.750 120 12766.17 107.22 55043.47 88888.00 2011-04-30 02:35:56.875 120 12766.10 107.25 55043.45 88888.00 2011-04-30 02:35:57.000 120 12766.10 107.25 55043.47 88888.00 2011-04-30 02:35:57.125 120 12766.17 107.25 55043.50 88888.00 2011-04-30 02:35:57.250 120 12766.17 107.25 55043.53 88888.00 2011-04-30 02:35:57.375 120 12766.20 107.25 55043.50 88888.00 2011-04-30 02:35:57.500 120 12766.23 107.22 55043.47 88888.00 2011-04-30 02:35:57.625 120 12766.20 107.22 55043.50 88888.00 2011-04-30 02:35:57.750 120 12766.23 107.22 55043.50 88888.00 2011-04-30 02:35:57.875 120 12766.23 107.25 55043.53 88888.00 2011-04-30 02:35:58.000 120 12766.17 107.22 55043.53 88888.00 2011-04-30 02:35:58.125 120 12766.12 107.22 55043.57 88888.00 2011-04-30 02:35:58.250 120 12766.08 107.22 55043.57 88888.00 2011-04-30 02:35:58.375 120 12766.10 107.22 55043.57 88888.00 2011-04-30 02:35:58.500 120 12766.10 107.20 55043.55 88888.00 2011-04-30 02:35:58.625 120 12766.05 107.20 55043.53 88888.00 2011-04-30 02:35:58.750 120 12766.08 107.22 55043.53 88888.00 2011-04-30 02:35:58.875 120 12766.10 107.25 55043.55 88888.00 2011-04-30 02:35:59.000 120 12766.08 107.22 55043.55 88888.00 2011-04-30 02:35:59.125 120 12766.08 107.22 55043.57 88888.00 2011-04-30 02:35:59.250 120 12766.10 107.22 55043.60 88888.00 2011-04-30 02:35:59.375 120 12766.08 107.20 55043.57 88888.00 2011-04-30 02:35:59.500 120 12766.08 107.22 55043.55 88888.00 2011-04-30 02:35:59.625 120 12766.08 107.20 55043.55 88888.00 2011-04-30 02:35:59.750 120 12766.05 107.20 55043.57 88888.00 2011-04-30 02:35:59.875 120 12766.02 107.22 55043.55 88888.00 2011-04-30 02:36:00.000 120 12766.00 107.22 55043.57 88888.00 2011-04-30 02:36:00.125 120 12765.98 107.22 55043.57 88888.00 2011-04-30 02:36:00.250 120 12765.98 107.22 55043.57 88888.00 2011-04-30 02:36:00.375 120 12766.00 107.25 55043.55 88888.00 2011-04-30 02:36:00.500 120 12766.00 107.25 55043.57 88888.00 2011-04-30 02:36:00.625 120 12765.98 107.25 55043.57 88888.00 2011-04-30 02:36:00.750 120 12765.95 107.25 55043.57 88888.00 2011-04-30 02:36:00.875 120 12765.92 107.25 55043.57 88888.00 2011-04-30 02:36:01.000 120 12765.85 107.20 55043.60 88888.00 2011-04-30 02:36:01.125 120 12765.83 107.22 55043.62 88888.00 2011-04-30 02:36:01.250 120 12765.80 107.25 55043.65 88888.00 2011-04-30 02:36:01.375 120 12765.85 107.28 55043.62 88888.00 2011-04-30 02:36:01.500 120 12765.83 107.25 55043.62 88888.00 2011-04-30 02:36:01.625 120 12765.73 107.22 55043.62 88888.00 2011-04-30 02:36:01.750 120 12765.70 107.25 55043.62 88888.00 2011-04-30 02:36:01.875 120 12765.65 107.22 55043.68 88888.00 2011-04-30 02:36:02.000 120 12765.62 107.20 55043.65 88888.00 2011-04-30 02:36:02.125 120 12765.60 107.20 55043.68 88888.00 2011-04-30 02:36:02.250 120 12765.60 107.25 55043.72 88888.00 2011-04-30 02:36:02.375 120 12765.60 107.25 55043.68 88888.00 2011-04-30 02:36:02.500 120 12765.62 107.25 55043.68 88888.00 2011-04-30 02:36:02.625 120 12765.60 107.25 55043.70 88888.00 2011-04-30 02:36:02.750 120 12765.58 107.22 55043.70 88888.00 2011-04-30 02:36:02.875 120 12765.58 107.22 55043.70 88888.00 2011-04-30 02:36:03.000 120 12765.52 107.22 55043.68 88888.00 2011-04-30 02:36:03.125 120 12765.48 107.25 55043.70 88888.00 2011-04-30 02:36:03.250 120 12765.48 107.25 55043.70 88888.00 2011-04-30 02:36:03.375 120 12765.55 107.25 55043.72 88888.00 2011-04-30 02:36:03.500 120 12765.52 107.25 55043.72 88888.00 2011-04-30 02:36:03.625 120 12765.52 107.25 55043.75 88888.00 2011-04-30 02:36:03.750 120 12765.48 107.30 55043.75 88888.00 2011-04-30 02:36:03.875 120 12765.45 107.33 55043.78 88888.00 2011-04-30 02:36:04.000 120 12765.50 107.30 55043.75 88888.00 2011-04-30 02:36:04.125 120 12765.42 107.28 55043.75 88888.00 2011-04-30 02:36:04.250 120 12765.42 107.28 55043.78 88888.00 2011-04-30 02:36:04.375 120 12765.45 107.35 55043.78 88888.00 2011-04-30 02:36:04.500 120 12765.40 107.38 55043.78 88888.00 2011-04-30 02:36:04.625 120 12765.35 107.33 55043.78 88888.00 2011-04-30 02:36:04.750 120 12765.25 107.30 55043.78 88888.00 2011-04-30 02:36:04.875 120 12765.27 107.28 55043.75 88888.00 2011-04-30 02:36:05.000 120 12765.33 107.30 55043.78 88888.00 2011-04-30 02:36:05.125 120 12765.33 107.33 55043.80 88888.00 2011-04-30 02:36:05.250 120 12765.25 107.33 55043.78 88888.00 2011-04-30 02:36:05.375 120 12765.30 107.33 55043.78 88888.00 2011-04-30 02:36:05.500 120 12765.33 107.33 55043.78 88888.00 2011-04-30 02:36:05.625 120 12765.30 107.35 55043.80 88888.00 2011-04-30 02:36:05.750 120 12765.25 107.38 55043.82 88888.00 2011-04-30 02:36:05.875 120 12765.17 107.40 55043.82 88888.00 2011-04-30 02:36:06.000 120 12765.17 107.40 55043.85 88888.00 2011-04-30 02:36:06.125 120 12765.20 107.38 55043.82 88888.00 2011-04-30 02:36:06.250 120 12765.20 107.38 55043.82 88888.00 2011-04-30 02:36:06.375 120 12765.25 107.38 55043.80 88888.00 2011-04-30 02:36:06.500 120 12765.30 107.38 55043.82 88888.00 2011-04-30 02:36:06.625 120 12765.23 107.38 55043.82 88888.00 2011-04-30 02:36:06.750 120 12765.17 107.38 55043.82 88888.00 2011-04-30 02:36:06.875 120 12765.12 107.38 55043.82 88888.00 2011-04-30 02:36:07.000 120 12765.15 107.38 55043.82 88888.00 2011-04-30 02:36:07.125 120 12765.23 107.42 55043.85 88888.00 2011-04-30 02:36:07.250 120 12765.15 107.38 55043.85 88888.00 2011-04-30 02:36:07.375 120 12765.08 107.40 55043.85 88888.00 2011-04-30 02:36:07.500 120 12765.05 107.42 55043.88 88888.00 2011-04-30 02:36:07.625 120 12765.05 107.45 55043.88 88888.00 2011-04-30 02:36:07.750 120 12765.02 107.45 55043.88 88888.00 2011-04-30 02:36:07.875 120 12765.02 107.47 55043.85 88888.00 2011-04-30 02:36:08.000 120 12765.00 107.50 55043.82 88888.00 2011-04-30 02:36:08.125 120 12764.98 107.50 55043.85 88888.00 2011-04-30 02:36:08.250 120 12764.90 107.50 55043.85 88888.00 2011-04-30 02:36:08.375 120 12764.88 107.53 55043.88 88888.00 2011-04-30 02:36:08.500 120 12764.83 107.50 55043.88 88888.00 2011-04-30 02:36:08.625 120 12764.88 107.53 55043.88 88888.00 2011-04-30 02:36:08.750 120 12764.92 107.53 55043.90 88888.00 2011-04-30 02:36:08.875 120 12764.92 107.55 55043.90 88888.00 2011-04-30 02:36:09.000 120 12764.85 107.50 55043.88 88888.00 2011-04-30 02:36:09.125 120 12764.83 107.53 55043.90 88888.00 2011-04-30 02:36:09.250 120 12764.88 107.55 55043.93 88888.00 2011-04-30 02:36:09.375 120 12764.85 107.60 55043.93 88888.00 2011-04-30 02:36:09.500 120 12764.77 107.62 55043.95 88888.00 2011-04-30 02:36:09.625 120 12764.75 107.60 55043.93 88888.00 2011-04-30 02:36:09.750 120 12764.73 107.65 55043.93 88888.00 2011-04-30 02:36:09.875 120 12764.77 107.65 55043.93 88888.00 2011-04-30 02:36:10.000 120 12764.80 107.60 55043.93 88888.00 2011-04-30 02:36:10.125 120 12764.70 107.60 55043.93 88888.00 2011-04-30 02:36:10.250 120 12764.60 107.62 55043.93 88888.00 2011-04-30 02:36:10.375 120 12764.58 107.67 55043.93 88888.00 2011-04-30 02:36:10.500 120 12764.55 107.70 55043.95 88888.00 2011-04-30 02:36:10.625 120 12764.52 107.70 55043.95 88888.00 2011-04-30 02:36:10.750 120 12764.55 107.70 55043.95 88888.00 2011-04-30 02:36:10.875 120 12764.58 107.72 55043.97 88888.00 2011-04-30 02:36:11.000 120 12764.55 107.72 55043.93 88888.00 2011-04-30 02:36:11.125 120 12764.45 107.72 55043.95 88888.00 2011-04-30 02:36:11.250 120 12764.40 107.75 55044.00 88888.00 2011-04-30 02:36:11.375 120 12764.45 107.83 55044.00 88888.00 2011-04-30 02:36:11.500 120 12764.45 107.80 55044.03 88888.00 2011-04-30 02:36:11.625 120 12764.40 107.78 55044.03 88888.00 2011-04-30 02:36:11.750 120 12764.33 107.83 55044.03 88888.00 2011-04-30 02:36:11.875 120 12764.30 107.80 55044.03 88888.00 2011-04-30 02:36:12.000 120 12764.33 107.80 55044.00 88888.00 2011-04-30 02:36:12.125 120 12764.33 107.85 55044.00 88888.00 2011-04-30 02:36:12.250 120 12764.23 107.83 55044.00 88888.00 2011-04-30 02:36:12.375 120 12764.25 107.88 55044.00 88888.00 2011-04-30 02:36:12.500 120 12764.25 107.90 55044.03 88888.00 2011-04-30 02:36:12.625 120 12764.17 107.90 55044.03 88888.00 2011-04-30 02:36:12.750 120 12764.15 107.90 55044.05 88888.00 2011-04-30 02:36:12.875 120 12764.15 107.90 55044.05 88888.00 2011-04-30 02:36:13.000 120 12764.17 107.88 55044.03 88888.00 2011-04-30 02:36:13.125 120 12764.12 107.90 55044.05 88888.00 2011-04-30 02:36:13.250 120 12764.02 107.90 55044.05 88888.00 2011-04-30 02:36:13.375 120 12764.02 107.95 55044.05 88888.00 2011-04-30 02:36:13.500 120 12764.02 107.97 55044.05 88888.00 2011-04-30 02:36:13.625 120 12764.02 108.00 55044.05 88888.00 2011-04-30 02:36:13.750 120 12763.98 107.97 55044.05 88888.00 2011-04-30 02:36:13.875 120 12763.95 108.00 55044.07 88888.00 2011-04-30 02:36:14.000 120 12764.00 108.03 55044.05 88888.00 2011-04-30 02:36:14.125 120 12763.95 108.03 55044.05 88888.00 2011-04-30 02:36:14.250 120 12763.88 108.03 55044.05 88888.00 2011-04-30 02:36:14.375 120 12763.80 108.03 55044.05 88888.00 2011-04-30 02:36:14.500 120 12763.80 108.05 55044.07 88888.00 2011-04-30 02:36:14.625 120 12763.80 108.08 55044.05 88888.00 2011-04-30 02:36:14.750 120 12763.83 108.05 55044.05 88888.00 2011-04-30 02:36:14.875 120 12763.85 108.08 55044.05 88888.00 2011-04-30 02:36:15.000 120 12763.77 108.10 55044.07 88888.00 2011-04-30 02:36:15.125 120 12763.73 108.10 55044.07 88888.00 2011-04-30 02:36:15.250 120 12763.70 108.10 55044.10 88888.00 2011-04-30 02:36:15.375 120 12763.73 108.15 55044.10 88888.00 2011-04-30 02:36:15.500 120 12763.70 108.15 55044.10 88888.00 2011-04-30 02:36:15.625 120 12763.62 108.15 55044.07 88888.00 2011-04-30 02:36:15.750 120 12763.55 108.12 55044.07 88888.00 2011-04-30 02:36:15.875 120 12763.52 108.15 55044.10 88888.00 2011-04-30 02:36:16.000 120 12763.52 108.15 55044.12 88888.00 2011-04-30 02:36:16.125 120 12763.48 108.15 55044.10 88888.00 2011-04-30 02:36:16.250 120 12763.45 108.17 55044.10 88888.00 2011-04-30 02:36:16.375 120 12763.42 108.20 55044.10 88888.00 2011-04-30 02:36:16.500 120 12763.40 108.25 55044.12 88888.00 2011-04-30 02:36:16.625 120 12763.40 108.28 55044.12 88888.00 2011-04-30 02:36:16.750 120 12763.42 108.30 55044.12 88888.00 2011-04-30 02:36:16.875 120 12763.40 108.28 55044.12 88888.00 2011-04-30 02:36:17.000 120 12763.33 108.30 55044.12 88888.00 2011-04-30 02:36:17.125 120 12763.25 108.28 55044.15 88888.00 2011-04-30 02:36:17.250 120 12763.20 108.30 55044.15 88888.00 2011-04-30 02:36:17.375 120 12763.23 108.35 55044.15 88888.00 2011-04-30 02:36:17.500 120 12763.17 108.38 55044.15 88888.00 2011-04-30 02:36:17.625 120 12763.12 108.38 55044.15 88888.00 2011-04-30 02:36:17.750 120 12763.08 108.42 55044.18 88888.00 2011-04-30 02:36:17.875 120 12763.20 108.42 55044.20 88888.00 2011-04-30 02:36:18.000 120 12763.20 108.42 55044.18 88888.00 2011-04-30 02:36:18.125 120 12763.17 108.45 55044.18 88888.00 2011-04-30 02:36:18.250 120 12763.12 108.47 55044.20 88888.00 2011-04-30 02:36:18.375 120 12763.10 108.50 55044.20 88888.00 2011-04-30 02:36:18.500 120 12763.02 108.50 55044.18 88888.00 2011-04-30 02:36:18.625 120 12763.02 108.50 55044.18 88888.00 2011-04-30 02:36:18.750 120 12763.02 108.50 55044.20 88888.00 2011-04-30 02:36:18.875 120 12762.98 108.50 55044.20 88888.00 2011-04-30 02:36:19.000 120 12762.90 108.55 55044.20 88888.00 2011-04-30 02:36:19.125 120 12762.88 108.53 55044.20 88888.00 2011-04-30 02:36:19.250 120 12762.88 108.53 55044.20 88888.00 2011-04-30 02:36:19.375 120 12762.90 108.58 55044.20 88888.00 2011-04-30 02:36:19.500 120 12762.92 108.62 55044.20 88888.00 2011-04-30 02:36:19.625 120 12762.92 108.60 55044.22 88888.00 2011-04-30 02:36:19.750 120 12762.92 108.60 55044.22 88888.00 2011-04-30 02:36:19.875 120 12762.88 108.60 55044.20 88888.00 2011-04-30 02:36:20.000 120 12762.85 108.60 55044.20 88888.00 2011-04-30 02:36:20.125 120 12762.85 108.62 55044.20 88888.00 2011-04-30 02:36:20.250 120 12762.80 108.62 55044.25 88888.00 2011-04-30 02:36:20.375 120 12762.80 108.65 55044.25 88888.00 2011-04-30 02:36:20.500 120 12762.77 108.62 55044.22 88888.00 2011-04-30 02:36:20.625 120 12762.75 108.65 55044.22 88888.00 2011-04-30 02:36:20.750 120 12762.73 108.67 55044.22 88888.00 2011-04-30 02:36:20.875 120 12762.67 108.72 55044.25 88888.00 2011-04-30 02:36:21.000 120 12762.67 108.70 55044.25 88888.00 2011-04-30 02:36:21.125 120 12762.67 108.72 55044.28 88888.00 2011-04-30 02:36:21.250 120 12762.65 108.72 55044.25 88888.00 2011-04-30 02:36:21.375 120 12762.62 108.75 55044.25 88888.00 2011-04-30 02:36:21.500 120 12762.55 108.72 55044.25 88888.00 2011-04-30 02:36:21.625 120 12762.55 108.75 55044.28 88888.00 2011-04-30 02:36:21.750 120 12762.60 108.78 55044.25 88888.00 2011-04-30 02:36:21.875 120 12762.60 108.80 55044.25 88888.00 2011-04-30 02:36:22.000 120 12762.58 108.80 55044.28 88888.00 2011-04-30 02:36:22.125 120 12762.52 108.80 55044.25 88888.00 2011-04-30 02:36:22.250 120 12762.50 108.80 55044.25 88888.00 2011-04-30 02:36:22.375 120 12762.55 108.83 55044.25 88888.00 2011-04-30 02:36:22.500 120 12762.55 108.85 55044.25 88888.00 2011-04-30 02:36:22.625 120 12762.52 108.85 55044.22 88888.00 2011-04-30 02:36:22.750 120 12762.50 108.85 55044.22 88888.00 2011-04-30 02:36:22.875 120 12762.50 108.88 55044.20 88888.00 2011-04-30 02:36:23.000 120 12762.52 108.88 55044.20 88888.00 2011-04-30 02:36:23.125 120 12762.52 108.90 55044.22 88888.00 2011-04-30 02:36:23.250 120 12762.50 108.90 55044.28 88888.00 2011-04-30 02:36:23.375 120 12762.50 108.92 55044.25 88888.00 2011-04-30 02:36:23.500 120 12762.48 108.95 55044.22 88888.00 2011-04-30 02:36:23.625 120 12762.50 108.97 55044.20 88888.00 2011-04-30 02:36:23.750 120 12762.42 108.97 55044.22 88888.00 2011-04-30 02:36:23.875 120 12762.38 108.97 55044.25 88888.00 2011-04-30 02:36:24.000 120 12762.42 108.97 55044.28 88888.00 2011-04-30 02:36:24.125 120 12762.45 108.97 55044.25 88888.00 2011-04-30 02:36:24.250 120 12762.40 108.97 55044.28 88888.00 2011-04-30 02:36:24.375 120 12762.45 109.00 55044.25 88888.00 2011-04-30 02:36:24.500 120 12762.42 109.00 55044.25 88888.00 2011-04-30 02:36:24.625 120 12762.40 109.03 55044.28 88888.00 2011-04-30 02:36:24.750 120 12762.38 109.03 55044.28 88888.00 2011-04-30 02:36:24.875 120 12762.35 109.00 55044.22 88888.00 2011-04-30 02:36:25.000 120 12762.35 109.00 55044.25 88888.00 2011-04-30 02:36:25.125 120 12762.35 109.05 55044.28 88888.00 2011-04-30 02:36:25.250 120 12762.27 109.08 55044.28 88888.00 2011-04-30 02:36:25.375 120 12762.27 109.10 55044.22 88888.00 2011-04-30 02:36:25.500 120 12762.27 109.12 55044.22 88888.00 2011-04-30 02:36:25.625 120 12762.30 109.12 55044.25 88888.00 2011-04-30 02:36:25.750 120 12762.30 109.12 55044.25 88888.00 2011-04-30 02:36:25.875 120 12762.33 109.12 55044.22 88888.00 2011-04-30 02:36:26.000 120 12762.30 109.10 55044.25 88888.00 2011-04-30 02:36:26.125 120 12762.30 109.10 55044.28 88888.00 2011-04-30 02:36:26.250 120 12762.27 109.12 55044.25 88888.00 2011-04-30 02:36:26.375 120 12762.27 109.15 55044.25 88888.00 2011-04-30 02:36:26.500 120 12762.30 109.20 55044.25 88888.00 2011-04-30 02:36:26.625 120 12762.27 109.20 55044.25 88888.00 2011-04-30 02:36:26.750 120 12762.23 109.22 55044.22 88888.00 2011-04-30 02:36:26.875 120 12762.20 109.22 55044.22 88888.00 2011-04-30 02:36:27.000 120 12762.23 109.25 55044.22 88888.00 2011-04-30 02:36:27.125 120 12762.20 109.25 55044.25 88888.00 2011-04-30 02:36:27.250 120 12762.15 109.25 55044.25 88888.00 2011-04-30 02:36:27.375 120 12762.23 109.28 55044.25 88888.00 2011-04-30 02:36:27.500 120 12762.25 109.30 55044.25 88888.00 2011-04-30 02:36:27.625 120 12762.27 109.30 55044.25 88888.00 2011-04-30 02:36:27.750 120 12762.25 109.30 55044.25 88888.00 2011-04-30 02:36:27.875 120 12762.23 109.30 55044.25 88888.00 2011-04-30 02:36:28.000 120 12762.12 109.33 55044.22 88888.00 2011-04-30 02:36:28.125 120 12762.08 109.30 55044.22 88888.00 2011-04-30 02:36:28.250 120 12762.08 109.28 55044.20 88888.00 2011-04-30 02:36:28.375 120 12762.12 109.35 55044.22 88888.00 2011-04-30 02:36:28.500 120 12762.10 109.38 55044.25 88888.00 2011-04-30 02:36:28.625 120 12762.12 109.38 55044.25 88888.00 2011-04-30 02:36:28.750 120 12762.12 109.40 55044.30 88888.00 2011-04-30 02:36:28.875 120 12762.12 109.42 55044.28 88888.00 2011-04-30 02:36:29.000 120 12762.08 109.42 55044.25 88888.00 2011-04-30 02:36:29.125 120 12762.02 109.45 55044.22 88888.00 2011-04-30 02:36:29.250 120 12762.02 109.47 55044.22 88888.00 2011-04-30 02:36:29.375 120 12762.00 109.50 55044.22 88888.00 2011-04-30 02:36:29.500 120 12761.98 109.47 55044.22 88888.00 2011-04-30 02:36:29.625 120 12761.98 109.50 55044.25 88888.00 2011-04-30 02:36:29.750 120 12762.00 109.55 55044.28 88888.00 2011-04-30 02:36:29.875 120 12762.02 109.55 55044.28 88888.00 2011-04-30 02:36:30.000 120 12762.05 109.53 55044.25 88888.00 2011-04-30 02:36:30.125 120 12762.00 109.53 55044.22 88888.00 2011-04-30 02:36:30.250 120 12762.00 109.58 55044.25 88888.00 2011-04-30 02:36:30.375 120 12762.02 109.60 55044.25 88888.00 2011-04-30 02:36:30.500 120 12762.02 109.58 55044.25 88888.00 2011-04-30 02:36:30.625 120 12762.00 109.60 55044.25 88888.00 2011-04-30 02:36:30.750 120 12762.00 109.60 55044.28 88888.00 2011-04-30 02:36:30.875 120 12762.00 109.62 55044.25 88888.00 2011-04-30 02:36:31.000 120 12761.98 109.60 55044.28 88888.00 2011-04-30 02:36:31.125 120 12761.92 109.62 55044.25 88888.00 2011-04-30 02:36:31.250 120 12761.90 109.65 55044.25 88888.00 2011-04-30 02:36:31.375 120 12761.92 109.70 55044.22 88888.00 2011-04-30 02:36:31.500 120 12761.88 109.70 55044.25 88888.00 2011-04-30 02:36:31.625 120 12761.88 109.70 55044.28 88888.00 2011-04-30 02:36:31.750 120 12761.92 109.70 55044.25 88888.00 2011-04-30 02:36:31.875 120 12761.90 109.72 55044.25 88888.00 2011-04-30 02:36:32.000 120 12761.85 109.72 55044.20 88888.00 2011-04-30 02:36:32.125 120 12761.85 109.78 55044.25 88888.00 2011-04-30 02:36:32.250 120 12761.83 109.83 55044.28 88888.00 2011-04-30 02:36:32.375 120 12761.83 109.83 55044.22 88888.00 2011-04-30 02:36:32.500 120 12761.85 109.85 55044.20 88888.00 2011-04-30 02:36:32.625 120 12761.88 109.83 55044.22 88888.00 2011-04-30 02:36:32.750 120 12761.88 109.85 55044.25 88888.00 2011-04-30 02:36:32.875 120 12761.88 109.85 55044.22 88888.00 2011-04-30 02:36:33.000 120 12761.88 109.83 55044.20 88888.00 2011-04-30 02:36:33.125 120 12761.92 109.85 55044.22 88888.00 2011-04-30 02:36:33.250 120 12761.92 109.88 55044.22 88888.00 2011-04-30 02:36:33.375 120 12761.95 109.92 55044.28 88888.00 2011-04-30 02:36:33.500 120 12761.90 109.92 55044.28 88888.00 2011-04-30 02:36:33.625 120 12761.90 109.95 55044.22 88888.00 2011-04-30 02:36:33.750 120 12761.98 110.00 55044.22 88888.00 2011-04-30 02:36:33.875 120 12761.92 109.95 55044.25 88888.00 2011-04-30 02:36:34.000 120 12761.88 109.95 55044.22 88888.00 2011-04-30 02:36:34.125 120 12761.83 110.00 55044.22 88888.00 2011-04-30 02:36:34.250 120 12761.83 109.97 55044.20 88888.00 2011-04-30 02:36:34.375 120 12761.83 110.03 55044.20 88888.00 2011-04-30 02:36:34.500 120 12761.85 110.05 55044.22 88888.00 2011-04-30 02:36:34.625 120 12761.90 110.05 55044.20 88888.00 2011-04-30 02:36:34.750 120 12761.90 110.08 55044.22 88888.00 2011-04-30 02:36:34.875 120 12761.88 110.10 55044.22 88888.00 2011-04-30 02:36:35.000 120 12761.83 110.10 55044.20 88888.00 2011-04-30 02:36:35.125 120 12761.77 110.12 55044.25 88888.00 2011-04-30 02:36:35.250 120 12761.75 110.12 55044.25 88888.00 2011-04-30 02:36:35.375 120 12761.75 110.12 55044.22 88888.00 2011-04-30 02:36:35.500 120 12761.75 110.15 55044.20 88888.00 2011-04-30 02:36:35.625 120 12761.75 110.17 55044.22 88888.00 2011-04-30 02:36:35.750 120 12761.75 110.20 55044.22 88888.00 2011-04-30 02:36:35.875 120 12761.75 110.20 55044.22 88888.00 2011-04-30 02:36:36.000 120 12761.75 110.22 55044.22 88888.00 2011-04-30 02:36:36.125 120 12761.80 110.25 55044.25 88888.00 2011-04-30 02:36:36.250 120 12761.77 110.28 55044.22 88888.00 2011-04-30 02:36:36.375 120 12761.77 110.28 55044.22 88888.00 2011-04-30 02:36:36.500 120 12761.73 110.28 55044.22 88888.00 2011-04-30 02:36:36.625 120 12761.70 110.33 55044.22 88888.00 2011-04-30 02:36:36.750 120 12761.73 110.38 55044.22 88888.00 2011-04-30 02:36:36.875 120 12761.70 110.38 55044.25 88888.00 2011-04-30 02:36:37.000 120 12761.67 110.40 55044.22 88888.00 2011-04-30 02:36:37.125 120 12761.75 110.42 55044.25 88888.00 2011-04-30 02:36:37.250 120 12761.77 110.42 55044.25 88888.00 2011-04-30 02:36:37.375 120 12761.80 110.42 55044.25 88888.00 2011-04-30 02:36:37.500 120 12761.70 110.40 55044.22 88888.00 2011-04-30 02:36:37.625 120 12761.70 110.42 55044.22 88888.00 2011-04-30 02:36:37.750 120 12761.73 110.47 55044.20 88888.00 2011-04-30 02:36:37.875 120 12761.70 110.47 55044.18 88888.00 2011-04-30 02:36:38.000 120 12761.67 110.50 55044.15 88888.00 2011-04-30 02:36:38.125 120 12761.67 110.50 55044.22 88888.00 2011-04-30 02:36:38.250 120 12761.73 110.53 55044.28 88888.00 2011-04-30 02:36:38.375 120 12761.70 110.58 55044.22 88888.00 2011-04-30 02:36:38.500 120 12761.65 110.58 55044.22 88888.00 2011-04-30 02:36:38.625 120 12761.65 110.55 55044.20 88888.00 2011-04-30 02:36:38.750 120 12761.65 110.55 55044.18 88888.00 2011-04-30 02:36:38.875 120 12761.65 110.58 55044.20 88888.00 2011-04-30 02:36:39.000 120 12761.67 110.65 55044.22 88888.00 2011-04-30 02:36:39.125 120 12761.65 110.65 55044.25 88888.00 2011-04-30 02:36:39.250 120 12761.62 110.62 55044.22 88888.00 2011-04-30 02:36:39.375 120 12761.60 110.67 55044.20 88888.00 2011-04-30 02:36:39.500 120 12761.58 110.65 55044.22 88888.00 2011-04-30 02:36:39.625 120 12761.60 110.65 55044.25 88888.00 2011-04-30 02:36:39.750 120 12761.65 110.70 55044.25 88888.00 2011-04-30 02:36:39.875 120 12761.58 110.70 55044.28 88888.00 2011-04-30 02:36:40.000 120 12761.52 110.70 55044.25 88888.00 2011-04-30 02:36:40.125 120 12761.58 110.72 55044.25 88888.00 2011-04-30 02:36:40.250 120 12761.60 110.75 55044.25 88888.00 2011-04-30 02:36:40.375 120 12761.62 110.80 55044.28 88888.00 2011-04-30 02:36:40.500 120 12761.60 110.80 55044.28 88888.00 2011-04-30 02:36:40.625 120 12761.60 110.85 55044.28 88888.00 2011-04-30 02:36:40.750 120 12761.65 110.88 55044.28 88888.00 2011-04-30 02:36:40.875 120 12761.67 110.85 55044.25 88888.00 2011-04-30 02:36:41.000 120 12761.65 110.90 55044.28 88888.00 2011-04-30 02:36:41.125 120 12761.58 110.92 55044.28 88888.00 2011-04-30 02:36:41.250 120 12761.52 110.92 55044.30 88888.00 2011-04-30 02:36:41.375 120 12761.55 110.90 55044.32 88888.00 2011-04-30 02:36:41.500 120 12761.58 110.90 55044.30 88888.00 2011-04-30 02:36:41.625 120 12761.58 110.92 55044.25 88888.00 2011-04-30 02:36:41.750 120 12761.50 110.95 55044.25 88888.00 2011-04-30 02:36:41.875 120 12761.48 111.00 55044.28 88888.00 2011-04-30 02:36:42.000 120 12761.45 111.00 55044.28 88888.00 2011-04-30 02:36:42.125 120 12761.50 111.03 55044.28 88888.00 2011-04-30 02:36:42.250 120 12761.50 111.05 55044.30 88888.00 2011-04-30 02:36:42.375 120 12761.50 111.08 55044.32 88888.00 2011-04-30 02:36:42.500 120 12761.48 111.10 55044.32 88888.00 2011-04-30 02:36:42.625 120 12761.45 111.10 55044.30 88888.00 2011-04-30 02:36:42.750 120 12761.40 111.10 55044.32 88888.00 2011-04-30 02:36:42.875 120 12761.38 111.15 55044.32 88888.00 2011-04-30 02:36:43.000 120 12761.42 111.12 55044.32 88888.00 2011-04-30 02:36:43.125 120 12761.38 111.12 55044.30 88888.00 2011-04-30 02:36:43.250 120 12761.38 111.15 55044.32 88888.00 2011-04-30 02:36:43.375 120 12761.40 111.17 55044.32 88888.00 2011-04-30 02:36:43.500 120 12761.35 111.17 55044.32 88888.00 2011-04-30 02:36:43.625 120 12761.33 111.17 55044.32 88888.00 2011-04-30 02:36:43.750 120 12761.30 111.17 55044.30 88888.00 2011-04-30 02:36:43.875 120 12761.35 111.22 55044.32 88888.00 2011-04-30 02:36:44.000 120 12761.42 111.25 55044.32 88888.00 2011-04-30 02:36:44.125 120 12761.35 111.25 55044.32 88888.00 2011-04-30 02:36:44.250 120 12761.30 111.22 55044.32 88888.00 2011-04-30 02:36:44.375 120 12761.33 111.25 55044.32 88888.00 2011-04-30 02:36:44.500 120 12761.33 111.28 55044.30 88888.00 2011-04-30 02:36:44.625 120 12761.23 111.30 55044.32 88888.00 2011-04-30 02:36:44.750 120 12761.23 111.33 55044.38 88888.00 2011-04-30 02:36:44.875 120 12761.25 111.38 55044.35 88888.00 2011-04-30 02:36:45.000 120 12761.27 111.38 55044.32 88888.00 2011-04-30 02:36:45.125 120 12761.25 111.38 55044.32 88888.00 2011-04-30 02:36:45.250 120 12761.17 111.38 55044.35 88888.00 2011-04-30 02:36:45.375 120 12761.17 111.40 55044.38 88888.00 2011-04-30 02:36:45.500 120 12761.20 111.42 55044.35 88888.00 2011-04-30 02:36:45.625 120 12761.17 111.47 55044.38 88888.00 2011-04-30 02:36:45.750 120 12761.15 111.47 55044.38 88888.00 2011-04-30 02:36:45.875 120 12761.08 111.47 55044.38 88888.00 2011-04-30 02:36:46.000 120 12761.10 111.55 55044.35 88888.00 2011-04-30 02:36:46.125 120 12761.10 111.60 55044.38 88888.00 2011-04-30 02:36:46.250 120 12761.02 111.60 55044.40 88888.00 2011-04-30 02:36:46.375 120 12761.02 111.60 55044.40 88888.00 2011-04-30 02:36:46.500 120 12761.08 111.60 55044.35 88888.00 2011-04-30 02:36:46.625 120 12761.12 111.62 55044.35 88888.00 2011-04-30 02:36:46.750 120 12761.10 111.65 55044.35 88888.00 2011-04-30 02:36:46.875 120 12761.08 111.70 55044.38 88888.00 2011-04-30 02:36:47.000 120 12761.02 111.72 55044.40 88888.00 2011-04-30 02:36:47.125 120 12761.00 111.72 55044.38 88888.00 2011-04-30 02:36:47.250 120 12760.98 111.78 55044.38 88888.00 2011-04-30 02:36:47.375 120 12760.98 111.80 55044.40 88888.00 2011-04-30 02:36:47.500 120 12760.95 111.80 55044.38 88888.00 2011-04-30 02:36:47.625 120 12760.90 111.80 55044.40 88888.00 2011-04-30 02:36:47.750 120 12760.90 111.83 55044.40 88888.00 2011-04-30 02:36:47.875 120 12760.92 111.85 55044.38 88888.00 2011-04-30 02:36:48.000 120 12760.90 111.88 55044.38 88888.00 2011-04-30 02:36:48.125 120 12760.83 111.90 55044.40 88888.00 2011-04-30 02:36:48.250 120 12760.77 111.85 55044.40 88888.00 2011-04-30 02:36:48.375 120 12760.77 111.90 55044.40 88888.00 2011-04-30 02:36:48.500 120 12760.83 111.92 55044.43 88888.00 2011-04-30 02:36:48.625 120 12760.88 111.95 55044.43 88888.00 2011-04-30 02:36:48.750 120 12760.88 111.97 55044.45 88888.00 2011-04-30 02:36:48.875 120 12760.90 112.03 55044.43 88888.00 2011-04-30 02:36:49.000 120 12760.85 112.00 55044.43 88888.00 2011-04-30 02:36:49.125 120 12760.83 112.00 55044.45 88888.00 2011-04-30 02:36:49.250 120 12760.77 112.00 55044.43 88888.00 2011-04-30 02:36:49.375 120 12760.85 112.03 55044.43 88888.00 2011-04-30 02:36:49.500 120 12760.85 112.05 55044.43 88888.00 2011-04-30 02:36:49.625 120 12760.80 112.10 55044.43 88888.00 2011-04-30 02:36:49.750 120 12760.80 112.12 55044.45 88888.00 2011-04-30 02:36:49.875 120 12760.80 112.15 55044.45 88888.00 2011-04-30 02:36:50.000 120 12760.77 112.12 55044.47 88888.00 2011-04-30 02:36:50.125 120 12760.73 112.12 55044.45 88888.00 2011-04-30 02:36:50.250 120 12760.75 112.15 55044.45 88888.00 2011-04-30 02:36:50.375 120 12760.77 112.15 55044.45 88888.00 2011-04-30 02:36:50.500 120 12760.77 112.20 55044.45 88888.00 2011-04-30 02:36:50.625 120 12760.75 112.22 55044.43 88888.00 2011-04-30 02:36:50.750 120 12760.75 112.25 55044.43 88888.00 2011-04-30 02:36:50.875 120 12760.75 112.28 55044.43 88888.00 2011-04-30 02:36:51.000 120 12760.80 112.35 55044.47 88888.00 2011-04-30 02:36:51.125 120 12760.80 112.33 55044.47 88888.00 2011-04-30 02:36:51.250 120 12760.65 112.30 55044.45 88888.00 2011-04-30 02:36:51.375 120 12760.67 112.35 55044.45 88888.00 2011-04-30 02:36:51.500 120 12760.73 112.40 55044.47 88888.00 2011-04-30 02:36:51.625 120 12760.67 112.35 55044.45 88888.00 2011-04-30 02:36:51.750 120 12760.62 112.35 55044.45 88888.00 2011-04-30 02:36:51.875 120 12760.67 112.40 55044.47 88888.00 2011-04-30 02:36:52.000 120 12760.70 112.42 55044.47 88888.00 2011-04-30 02:36:52.125 120 12760.65 112.40 55044.45 88888.00 2011-04-30 02:36:52.250 120 12760.58 112.38 55044.43 88888.00 2011-04-30 02:36:52.375 120 12760.60 112.42 55044.45 88888.00 2011-04-30 02:36:52.500 120 12760.60 112.45 55044.47 88888.00 2011-04-30 02:36:52.625 120 12760.58 112.50 55044.50 88888.00 2011-04-30 02:36:52.750 120 12760.65 112.53 55044.50 88888.00 2011-04-30 02:36:52.875 120 12760.67 112.53 55044.50 88888.00 2011-04-30 02:36:53.000 120 12760.60 112.55 55044.47 88888.00 2011-04-30 02:36:53.125 120 12760.58 112.55 55044.47 88888.00 2011-04-30 02:36:53.250 120 12760.52 112.58 55044.50 88888.00 2011-04-30 02:36:53.375 120 12760.58 112.60 55044.50 88888.00 2011-04-30 02:36:53.500 120 12760.58 112.62 55044.50 88888.00 2011-04-30 02:36:53.625 120 12760.50 112.62 55044.53 88888.00 2011-04-30 02:36:53.750 120 12760.48 112.65 55044.53 88888.00 2011-04-30 02:36:53.875 120 12760.50 112.70 55044.55 88888.00 2011-04-30 02:36:54.000 120 12760.52 112.70 55044.53 88888.00 2011-04-30 02:36:54.125 120 12760.48 112.70 55044.50 88888.00 2011-04-30 02:36:54.250 120 12760.48 112.75 55044.55 88888.00 2011-04-30 02:36:54.375 120 12760.58 112.75 55044.55 88888.00 2011-04-30 02:36:54.500 120 12760.52 112.78 55044.55 88888.00 2011-04-30 02:36:54.625 120 12760.50 112.80 55044.57 88888.00 2011-04-30 02:36:54.750 120 12760.50 112.85 55044.57 88888.00 2011-04-30 02:36:54.875 120 12760.52 112.88 55044.57 88888.00 2011-04-30 02:36:55.000 120 12760.52 112.85 55044.55 88888.00 2011-04-30 02:36:55.125 120 12760.38 112.80 55044.55 88888.00 2011-04-30 02:36:55.250 120 12760.38 112.88 55044.60 88888.00 2011-04-30 02:36:55.375 120 12760.42 112.90 55044.57 88888.00 2011-04-30 02:36:55.500 120 12760.40 112.92 55044.57 88888.00 2011-04-30 02:36:55.625 120 12760.35 112.92 55044.57 88888.00 2011-04-30 02:36:55.750 120 12760.33 112.92 55044.57 88888.00 2011-04-30 02:36:55.875 120 12760.30 112.97 55044.57 88888.00 2011-04-30 02:36:56.000 120 12760.25 112.97 55044.57 88888.00 2011-04-30 02:36:56.125 120 12760.25 113.03 55044.62 88888.00 2011-04-30 02:36:56.250 120 12760.25 113.03 55044.62 88888.00 2011-04-30 02:36:56.375 120 12760.23 113.08 55044.60 88888.00 2011-04-30 02:36:56.500 120 12760.17 113.08 55044.60 88888.00 2011-04-30 02:36:56.625 120 12760.23 113.10 55044.62 88888.00 2011-04-30 02:36:56.750 120 12760.23 113.15 55044.62 88888.00 2011-04-30 02:36:56.875 120 12760.15 113.12 55044.65 88888.00 2011-04-30 02:36:57.000 120 12760.12 113.12 55044.65 88888.00 2011-04-30 02:36:57.125 120 12760.15 113.12 55044.65 88888.00 2011-04-30 02:36:57.250 120 12760.10 113.17 55044.62 88888.00 2011-04-30 02:36:57.375 120 12760.08 113.17 55044.62 88888.00 2011-04-30 02:36:57.500 120 12760.12 113.20 55044.65 88888.00 2011-04-30 02:36:57.625 120 12760.12 113.25 55044.65 88888.00 2011-04-30 02:36:57.750 120 12760.12 113.28 55044.65 88888.00 2011-04-30 02:36:57.875 120 12760.08 113.22 55044.62 88888.00 2011-04-30 02:36:58.000 120 12760.05 113.25 55044.62 88888.00 2011-04-30 02:36:58.125 120 12760.10 113.30 55044.65 88888.00 2011-04-30 02:36:58.250 120 12760.15 113.35 55044.65 88888.00 2011-04-30 02:36:58.375 120 12760.10 113.38 55044.65 88888.00 2011-04-30 02:36:58.500 120 12760.05 113.40 55044.65 88888.00 2011-04-30 02:36:58.625 120 12760.02 113.42 55044.65 88888.00 2011-04-30 02:36:58.750 120 12760.00 113.40 55044.68 88888.00 2011-04-30 02:36:58.875 120 12759.98 113.42 55044.70 88888.00 2011-04-30 02:36:59.000 120 12759.95 113.42 55044.68 88888.00 2011-04-30 02:36:59.125 120 12759.90 113.47 55044.65 88888.00 2011-04-30 02:36:59.250 120 12759.83 113.45 55044.68 88888.00 2011-04-30 02:36:59.375 120 12759.85 113.50 55044.65 88888.00 2011-04-30 02:36:59.500 120 12759.85 113.58 55044.70 88888.00 2011-04-30 02:36:59.625 120 12759.85 113.60 55044.70 88888.00 2011-04-30 02:36:59.750 120 12759.83 113.58 55044.72 88888.00 2011-04-30 02:36:59.875 120 12759.80 113.60 55044.70 88888.00 2011-04-30 02:37:00.000 120 12759.83 113.60 55044.72 88888.00 2011-04-30 02:37:00.125 120 12759.88 113.65 55044.72 88888.00 2011-04-30 02:37:00.250 120 12759.90 113.67 55044.72 88888.00 2011-04-30 02:37:00.375 120 12759.90 113.67 55044.75 88888.00 2011-04-30 02:37:00.500 120 12759.80 113.72 55044.72 88888.00 2011-04-30 02:37:00.625 120 12759.75 113.72 55044.72 88888.00 2011-04-30 02:37:00.750 120 12759.75 113.70 55044.72 88888.00 2011-04-30 02:37:00.875 120 12759.75 113.72 55044.72 88888.00 2011-04-30 02:37:01.000 120 12759.70 113.78 55044.75 88888.00 2011-04-30 02:37:01.125 120 12759.67 113.80 55044.78 88888.00 2011-04-30 02:37:01.250 120 12759.73 113.78 55044.78 88888.00 2011-04-30 02:37:01.375 120 12759.83 113.80 55044.78 88888.00 2011-04-30 02:37:01.500 120 12759.75 113.80 55044.78 88888.00 2011-04-30 02:37:01.625 120 12759.67 113.83 55044.80 88888.00 2011-04-30 02:37:01.750 120 12759.67 113.83 55044.78 88888.00 2011-04-30 02:37:01.875 120 12759.67 113.83 55044.78 88888.00 2011-04-30 02:37:02.000 120 12759.62 113.90 55044.80 88888.00 2011-04-30 02:37:02.125 120 12759.65 113.92 55044.80 88888.00 2011-04-30 02:37:02.250 120 12759.60 113.92 55044.78 88888.00 2011-04-30 02:37:02.375 120 12759.58 113.92 55044.78 88888.00 2011-04-30 02:37:02.500 120 12759.52 114.00 55044.80 88888.00 2011-04-30 02:37:02.625 120 12759.55 114.00 55044.78 88888.00 2011-04-30 02:37:02.750 120 12759.55 114.00 55044.78 88888.00 2011-04-30 02:37:02.875 120 12759.50 114.05 55044.80 88888.00 2011-04-30 02:37:03.000 120 12759.42 114.05 55044.75 88888.00 2011-04-30 02:37:03.125 120 12759.45 114.03 55044.78 88888.00 2011-04-30 02:37:03.250 120 12759.50 114.08 55044.80 88888.00 2011-04-30 02:37:03.375 120 12759.52 114.10 55044.82 88888.00 2011-04-30 02:37:03.500 120 12759.48 114.12 55044.82 88888.00 2011-04-30 02:37:03.625 120 12759.42 114.12 55044.82 88888.00 2011-04-30 02:37:03.750 120 12759.42 114.15 55044.80 88888.00 2011-04-30 02:37:03.875 120 12759.38 114.15 55044.82 88888.00 2011-04-30 02:37:04.000 120 12759.30 114.15 55044.82 88888.00 2011-04-30 02:37:04.125 120 12759.33 114.20 55044.85 88888.00 2011-04-30 02:37:04.250 120 12759.27 114.22 55044.82 88888.00 2011-04-30 02:37:04.375 120 12759.27 114.25 55044.85 88888.00 2011-04-30 02:37:04.500 120 12759.33 114.28 55044.85 88888.00 2011-04-30 02:37:04.625 120 12759.40 114.25 55044.85 88888.00 2011-04-30 02:37:04.750 120 12759.42 114.28 55044.82 88888.00 2011-04-30 02:37:04.875 120 12759.45 114.30 55044.85 88888.00 2011-04-30 02:37:05.000 120 12759.40 114.33 55044.85 88888.00 2011-04-30 02:37:05.125 120 12759.35 114.33 55044.88 88888.00 2011-04-30 02:37:05.250 120 12759.33 114.38 55044.90 88888.00 2011-04-30 02:37:05.375 120 12759.33 114.40 55044.88 88888.00 2011-04-30 02:37:05.500 120 12759.30 114.40 55044.90 88888.00 2011-04-30 02:37:05.625 120 12759.30 114.40 55044.90 88888.00 2011-04-30 02:37:05.750 120 12759.27 114.45 55044.90 88888.00 2011-04-30 02:37:05.875 120 12759.25 114.42 55044.93 88888.00 2011-04-30 02:37:06.000 120 12759.27 114.47 55044.93 88888.00 2011-04-30 02:37:06.125 120 12759.27 114.53 55044.95 88888.00 2011-04-30 02:37:06.250 120 12759.17 114.50 55044.93 88888.00 2011-04-30 02:37:06.375 120 12759.17 114.50 55044.93 88888.00 2011-04-30 02:37:06.500 120 12759.17 114.53 55044.93 88888.00 2011-04-30 02:37:06.625 120 12759.23 114.53 55044.93 88888.00 2011-04-30 02:37:06.750 120 12759.20 114.53 55044.93 88888.00 2011-04-30 02:37:06.875 120 12759.23 114.58 55044.93 88888.00 2011-04-30 02:37:07.000 120 12759.20 114.62 55044.95 88888.00 2011-04-30 02:37:07.125 120 12759.15 114.62 55044.95 88888.00 2011-04-30 02:37:07.250 120 12759.12 114.60 55044.95 88888.00 2011-04-30 02:37:07.375 120 12759.20 114.60 55044.95 88888.00 2011-04-30 02:37:07.500 120 12759.25 114.65 55044.93 88888.00 2011-04-30 02:37:07.625 120 12759.23 114.70 55044.97 88888.00 2011-04-30 02:37:07.750 120 12759.15 114.75 55045.00 88888.00 2011-04-30 02:37:07.875 120 12759.15 114.75 55044.97 88888.00 2011-04-30 02:37:08.000 120 12759.15 114.78 55044.97 88888.00 2011-04-30 02:37:08.125 120 12759.17 114.75 55044.97 88888.00 2011-04-30 02:37:08.250 120 12759.12 114.78 55045.00 88888.00 2011-04-30 02:37:08.375 120 12759.12 114.78 55045.00 88888.00 2011-04-30 02:37:08.500 120 12759.05 114.80 55045.00 88888.00 2011-04-30 02:37:08.625 120 12759.05 114.80 55044.97 88888.00 2011-04-30 02:37:08.750 120 12759.02 114.80 55044.97 88888.00 2011-04-30 02:37:08.875 120 12758.98 114.80 55044.97 88888.00 2011-04-30 02:37:09.000 120 12758.98 114.80 55045.00 88888.00 2011-04-30 02:37:09.125 120 12758.98 114.85 55045.00 88888.00 2011-04-30 02:37:09.250 120 12758.98 114.85 55045.00 88888.00 2011-04-30 02:37:09.375 120 12759.00 114.90 55045.00 88888.00 2011-04-30 02:37:09.500 120 12759.00 114.92 55045.03 88888.00 2011-04-30 02:37:09.625 120 12759.00 114.95 55045.03 88888.00 2011-04-30 02:37:09.750 120 12759.00 114.92 55045.03 88888.00 2011-04-30 02:37:09.875 120 12759.00 114.92 55045.03 88888.00 2011-04-30 02:37:10.000 120 12759.00 114.95 55044.97 88888.00 2011-04-30 02:37:10.125 120 12758.98 115.00 55045.00 88888.00 2011-04-30 02:37:10.250 120 12758.95 115.03 55045.00 88888.00 2011-04-30 02:37:10.375 120 12759.00 115.05 55044.97 88888.00 2011-04-30 02:37:10.500 120 12758.98 115.05 55044.95 88888.00 2011-04-30 02:37:10.625 120 12758.98 115.03 55044.97 88888.00 2011-04-30 02:37:10.750 120 12759.02 115.05 55045.00 88888.00 2011-04-30 02:37:10.875 120 12759.02 115.12 55045.03 88888.00 2011-04-30 02:37:11.000 120 12759.02 115.17 55045.03 88888.00 2011-04-30 02:37:11.125 120 12759.00 115.15 55045.00 88888.00 2011-04-30 02:37:11.250 120 12758.95 115.15 55045.03 88888.00 2011-04-30 02:37:11.375 120 12759.00 115.20 55045.03 88888.00 2011-04-30 02:37:11.500 120 12759.00 115.22 55045.05 88888.00 2011-04-30 02:37:11.625 120 12759.00 115.22 55045.05 88888.00 2011-04-30 02:37:11.750 120 12759.00 115.25 55045.05 88888.00 2011-04-30 02:37:11.875 120 12758.98 115.22 55045.05 88888.00 2011-04-30 02:37:12.000 120 12758.90 115.28 55045.05 88888.00 2011-04-30 02:37:12.125 120 12758.77 115.25 55045.00 88888.00 2011-04-30 02:37:12.250 120 12758.95 115.38 55045.12 88888.00 2011-04-30 02:37:12.375 120 12758.92 115.35 55045.03 88888.00 2011-04-30 02:37:12.500 120 12758.90 115.35 55045.03 88888.00 2011-04-30 02:37:12.625 120 12758.95 115.35 55045.05 88888.00 2011-04-30 02:37:12.750 120 12758.98 115.40 55045.07 88888.00 2011-04-30 02:37:12.875 120 12758.98 115.42 55045.10 88888.00 2011-04-30 02:37:13.000 120 12758.92 115.40 55045.07 88888.00 2011-04-30 02:37:13.125 120 12758.88 115.42 55045.10 88888.00 2011-04-30 02:37:13.250 120 12758.85 115.42 55045.10 88888.00 2011-04-30 02:37:13.375 120 12758.88 115.47 55045.10 88888.00 2011-04-30 02:37:13.500 120 12758.80 115.50 55045.10 88888.00 2011-04-30 02:37:13.625 120 12758.83 115.53 55045.12 88888.00 2011-04-30 02:37:13.750 120 12758.88 115.53 55045.12 88888.00 2011-04-30 02:37:13.875 120 12758.85 115.58 55045.12 88888.00 2011-04-30 02:37:14.000 120 12758.83 115.60 55045.10 88888.00 2011-04-30 02:37:14.125 120 12758.85 115.60 55045.07 88888.00 2011-04-30 02:37:14.250 120 12758.85 115.58 55045.10 88888.00 2011-04-30 02:37:14.375 120 12758.95 115.55 55045.10 88888.00 2011-04-30 02:37:14.500 120 12758.98 115.60 55045.12 88888.00 2011-04-30 02:37:14.625 120 12758.95 115.65 55045.12 88888.00 2011-04-30 02:37:14.750 120 12758.90 115.70 55045.10 88888.00 2011-04-30 02:37:14.875 120 12758.88 115.72 55045.12 88888.00 2011-04-30 02:37:15.000 120 12758.90 115.75 55045.12 88888.00 2011-04-30 02:37:15.125 120 12758.95 115.75 55045.12 88888.00 2011-04-30 02:37:15.250 120 12758.92 115.75 55045.10 88888.00 2011-04-30 02:37:15.375 120 12758.95 115.80 55045.07 88888.00 2011-04-30 02:37:15.500 120 12759.00 115.80 55045.07 88888.00 2011-04-30 02:37:15.625 120 12759.00 115.83 55045.12 88888.00 2011-04-30 02:37:15.750 120 12758.95 115.83 55045.12 88888.00 2011-04-30 02:37:15.875 120 12758.98 115.85 55045.10 88888.00 2011-04-30 02:37:16.000 120 12758.98 115.88 55045.10 88888.00 2011-04-30 02:37:16.125 120 12758.95 115.90 55045.12 88888.00 2011-04-30 02:37:16.250 120 12758.92 115.90 55045.10 88888.00 2011-04-30 02:37:16.375 120 12758.98 115.92 55045.10 88888.00 2011-04-30 02:37:16.500 120 12758.92 115.92 55045.10 88888.00 2011-04-30 02:37:16.625 120 12758.92 115.92 55045.12 88888.00 2011-04-30 02:37:16.750 120 12758.95 115.90 55045.12 88888.00 2011-04-30 02:37:16.875 120 12758.98 115.95 55045.12 88888.00 2011-04-30 02:37:17.000 120 12759.02 115.97 55045.12 88888.00 2011-04-30 02:37:17.125 120 12759.00 115.97 55045.15 88888.00 2011-04-30 02:37:17.250 120 12758.90 115.97 55045.15 88888.00 2011-04-30 02:37:17.375 120 12758.90 115.97 55045.15 88888.00 2011-04-30 02:37:17.500 120 12759.00 115.97 55045.12 88888.00 2011-04-30 02:37:17.625 120 12759.02 116.00 55045.10 88888.00 2011-04-30 02:37:17.750 120 12759.02 116.05 55045.12 88888.00 2011-04-30 02:37:17.875 120 12759.00 116.05 55045.12 88888.00 2011-04-30 02:37:18.000 120 12759.00 116.05 55045.10 88888.00 2011-04-30 02:37:18.125 120 12759.00 116.08 55045.15 88888.00 2011-04-30 02:37:18.250 120 12758.98 116.08 55045.18 88888.00 2011-04-30 02:37:18.375 120 12759.00 116.08 55045.15 88888.00 2011-04-30 02:37:18.500 120 12758.98 116.08 55045.15 88888.00 2011-04-30 02:37:18.625 120 12758.98 116.10 55045.12 88888.00 2011-04-30 02:37:18.750 120 12759.02 116.12 55045.15 88888.00 2011-04-30 02:37:18.875 120 12759.02 116.12 55045.15 88888.00 2011-04-30 02:37:19.000 120 12758.98 116.17 55045.15 88888.00 2011-04-30 02:37:19.125 120 12758.98 116.17 55045.15 88888.00 2011-04-30 02:37:19.250 120 12759.00 116.17 55045.15 88888.00 2011-04-30 02:37:19.375 120 12759.02 116.20 55045.18 88888.00 2011-04-30 02:37:19.500 120 12758.98 116.17 55045.18 88888.00 2011-04-30 02:37:19.625 120 12758.95 116.22 55045.15 88888.00 2011-04-30 02:37:19.750 120 12758.98 116.20 55045.15 88888.00 2011-04-30 02:37:19.875 120 12758.98 116.25 55045.15 88888.00 2011-04-30 02:37:20.000 120 12759.00 116.22 55045.15 88888.00 2011-04-30 02:37:20.125 120 12759.02 116.28 55045.18 88888.00 2011-04-30 02:37:20.250 120 12759.02 116.30 55045.20 88888.00 2011-04-30 02:37:20.375 120 12759.02 116.30 55045.18 88888.00 2011-04-30 02:37:20.500 120 12758.98 116.28 55045.20 88888.00 2011-04-30 02:37:20.625 120 12759.00 116.30 55045.20 88888.00 2011-04-30 02:37:20.750 120 12759.08 116.33 55045.20 88888.00 2011-04-30 02:37:20.875 120 12759.08 116.33 55045.18 88888.00 2011-04-30 02:37:21.000 120 12759.08 116.33 55045.15 88888.00 2011-04-30 02:37:21.125 120 12759.08 116.35 55045.18 88888.00 2011-04-30 02:37:21.250 120 12759.05 116.40 55045.22 88888.00 2011-04-30 02:37:21.375 120 12759.08 116.42 55045.22 88888.00 2011-04-30 02:37:21.500 120 12759.05 116.38 55045.20 88888.00 2011-04-30 02:37:21.625 120 12759.05 116.42 55045.20 88888.00 2011-04-30 02:37:21.750 120 12759.12 116.45 55045.20 88888.00 2011-04-30 02:37:21.875 120 12759.15 116.45 55045.20 88888.00 2011-04-30 02:37:22.000 120 12759.10 116.47 55045.20 88888.00 2011-04-30 02:37:22.125 120 12759.08 116.50 55045.22 88888.00 2011-04-30 02:37:22.250 120 12759.08 116.47 55045.25 88888.00 2011-04-30 02:37:22.375 120 12759.10 116.50 55045.25 88888.00 2011-04-30 02:37:22.500 120 12759.12 116.53 55045.22 88888.00 2011-04-30 02:37:22.625 120 12759.10 116.50 55045.20 88888.00 2011-04-30 02:37:22.750 120 12759.15 116.50 55045.20 88888.00 2011-04-30 02:37:22.875 120 12759.20 116.53 55045.20 88888.00 2011-04-30 02:37:23.000 120 12759.17 116.55 55045.20 88888.00 2011-04-30 02:37:23.125 120 12759.12 116.53 55045.18 88888.00 2011-04-30 02:37:23.250 120 12759.10 116.55 55045.20 88888.00 2011-04-30 02:37:23.375 120 12759.20 116.58 55045.18 88888.00 2011-04-30 02:37:23.500 120 12759.23 116.60 55045.20 88888.00 2011-04-30 02:37:23.625 120 12759.20 116.60 55045.20 88888.00 2011-04-30 02:37:23.750 120 12759.17 116.62 55045.22 88888.00 2011-04-30 02:37:23.875 120 12759.10 116.65 55045.22 88888.00 2011-04-30 02:37:24.000 120 12759.12 116.65 55045.22 88888.00 2011-04-30 02:37:24.125 120 12759.15 116.67 55045.25 88888.00 2011-04-30 02:37:24.250 120 12759.12 116.65 55045.25 88888.00 2011-04-30 02:37:24.375 120 12759.15 116.65 55045.25 88888.00 2011-04-30 02:37:24.500 120 12759.05 116.67 55045.22 88888.00 2011-04-30 02:37:24.625 120 12759.08 116.65 55045.22 88888.00 2011-04-30 02:37:24.750 120 12759.12 116.65 55045.20 88888.00 2011-04-30 02:37:24.875 120 12759.15 116.67 55045.20 88888.00 2011-04-30 02:37:25.000 120 12759.20 116.67 55045.20 88888.00 2011-04-30 02:37:25.125 120 12759.20 116.70 55045.25 88888.00 2011-04-30 02:37:25.250 120 12759.23 116.72 55045.28 88888.00 2011-04-30 02:37:25.375 120 12759.23 116.72 55045.25 88888.00 2011-04-30 02:37:25.500 120 12759.17 116.75 55045.22 88888.00 2011-04-30 02:37:25.625 120 12759.17 116.72 55045.22 88888.00 2011-04-30 02:37:25.750 120 12759.15 116.78 55045.28 88888.00 2011-04-30 02:37:25.875 120 12759.15 116.80 55045.28 88888.00 2011-04-30 02:37:26.000 120 12759.17 116.80 55045.25 88888.00 2011-04-30 02:37:26.125 120 12759.17 116.78 55045.25 88888.00 2011-04-30 02:37:26.250 120 12759.17 116.75 55045.28 88888.00 2011-04-30 02:37:26.375 120 12759.15 116.75 55045.25 88888.00 2011-04-30 02:37:26.500 120 12759.20 116.78 55045.25 88888.00 2011-04-30 02:37:26.625 120 12759.23 116.78 55045.25 88888.00 2011-04-30 02:37:26.750 120 12759.27 116.80 55045.28 88888.00 2011-04-30 02:37:26.875 120 12759.27 116.83 55045.28 88888.00 2011-04-30 02:37:27.000 120 12759.30 116.80 55045.22 88888.00 2011-04-30 02:37:27.125 120 12759.33 116.83 55045.25 88888.00 2011-04-30 02:37:27.250 120 12759.33 116.80 55045.25 88888.00 2011-04-30 02:37:27.375 120 12759.38 116.83 55045.28 88888.00 2011-04-30 02:37:27.500 120 12759.38 116.85 55045.28 88888.00 2011-04-30 02:37:27.625 120 12759.30 116.83 55045.25 88888.00 2011-04-30 02:37:27.750 120 12759.27 116.85 55045.25 88888.00 2011-04-30 02:37:27.875 120 12759.35 116.85 55045.22 88888.00 2011-04-30 02:37:28.000 120 12759.42 116.85 55045.20 88888.00 2011-04-30 02:37:28.125 120 12759.42 116.85 55045.28 88888.00 2011-04-30 02:37:28.250 120 12759.33 116.85 55045.28 88888.00 2011-04-30 02:37:28.375 120 12759.33 116.83 55045.25 88888.00 2011-04-30 02:37:28.500 120 12759.38 116.85 55045.25 88888.00 2011-04-30 02:37:28.625 120 12759.40 116.85 55045.25 88888.00 2011-04-30 02:37:28.750 120 12759.38 116.88 55045.25 88888.00 2011-04-30 02:37:28.875 120 12759.35 116.88 55045.22 88888.00 2011-04-30 02:37:29.000 120 12759.35 116.88 55045.25 88888.00 2011-04-30 02:37:29.125 120 12759.38 116.90 55045.25 88888.00 2011-04-30 02:37:29.250 120 12759.35 116.88 55045.25 88888.00 2011-04-30 02:37:29.375 120 12759.40 116.90 55045.28 88888.00 2011-04-30 02:37:29.500 120 12759.38 116.90 55045.30 88888.00 2011-04-30 02:37:29.625 120 12759.35 116.88 55045.30 88888.00 2011-04-30 02:37:29.750 120 12759.35 116.90 55045.28 88888.00 2011-04-30 02:37:29.875 120 12759.33 116.90 55045.28 88888.00 2011-04-30 02:37:30.000 120 12759.33 116.90 55045.25 88888.00 2011-04-30 02:37:30.125 120 12759.38 116.90 55045.25 88888.00 2011-04-30 02:37:30.250 120 12759.35 116.92 55045.28 88888.00 2011-04-30 02:37:30.375 120 12759.40 116.95 55045.25 88888.00 2011-04-30 02:37:30.500 120 12759.40 116.95 55045.25 88888.00 2011-04-30 02:37:30.625 120 12759.40 116.92 55045.25 88888.00 2011-04-30 02:37:30.750 120 12759.40 116.95 55045.25 88888.00 2011-04-30 02:37:30.875 120 12759.40 116.97 55045.25 88888.00 2011-04-30 02:37:31.000 120 12759.38 116.95 55045.25 88888.00 2011-04-30 02:37:31.125 120 12759.35 116.95 55045.28 88888.00 2011-04-30 02:37:31.250 120 12759.33 116.95 55045.25 88888.00 2011-04-30 02:37:31.375 120 12759.38 116.95 55045.22 88888.00 2011-04-30 02:37:31.500 120 12759.42 117.00 55045.25 88888.00 2011-04-30 02:37:31.625 120 12759.45 116.97 55045.25 88888.00 2011-04-30 02:37:31.750 120 12759.48 117.00 55045.25 88888.00 2011-04-30 02:37:31.875 120 12759.48 117.00 55045.25 88888.00 2011-04-30 02:37:32.000 120 12759.48 116.97 55045.25 88888.00 2011-04-30 02:37:32.125 120 12759.52 116.97 55045.25 88888.00 2011-04-30 02:37:32.250 120 12759.58 116.95 55045.25 88888.00 2011-04-30 02:37:32.375 120 12759.65 116.95 55045.25 88888.00 2011-04-30 02:37:32.500 120 12759.62 117.00 55045.25 88888.00 2011-04-30 02:37:32.625 120 12759.58 117.00 55045.25 88888.00 2011-04-30 02:37:32.750 120 12759.58 117.03 55045.25 88888.00 2011-04-30 02:37:32.875 120 12759.58 117.05 55045.30 88888.00 2011-04-30 02:37:33.000 120 12759.55 117.08 55045.30 88888.00 2011-04-30 02:37:33.125 120 12759.55 117.08 55045.28 88888.00 2011-04-30 02:37:33.250 120 12759.52 117.05 55045.28 88888.00 2011-04-30 02:37:33.375 120 12759.60 117.10 55045.28 88888.00 2011-04-30 02:37:33.500 120 12759.58 117.08 55045.28 88888.00 2011-04-30 02:37:33.625 120 12759.60 117.10 55045.30 88888.00 2011-04-30 02:37:33.750 120 12759.55 117.12 55045.32 88888.00 2011-04-30 02:37:33.875 120 12759.52 117.15 55045.32 88888.00 2011-04-30 02:37:34.000 120 12759.52 117.12 55045.28 88888.00 2011-04-30 02:37:34.125 120 12759.58 117.12 55045.30 88888.00 2011-04-30 02:37:34.250 120 12759.58 117.10 55045.32 88888.00 2011-04-30 02:37:34.375 120 12759.55 117.12 55045.30 88888.00 2011-04-30 02:37:34.500 120 12759.50 117.10 55045.30 88888.00 2011-04-30 02:37:34.625 120 12759.52 117.10 55045.30 88888.00 2011-04-30 02:37:34.750 120 12759.60 117.10 55045.30 88888.00 2011-04-30 02:37:34.875 120 12759.60 117.17 55045.30 88888.00 2011-04-30 02:37:35.000 120 12759.60 117.20 55045.30 88888.00 2011-04-30 02:37:35.125 120 12759.60 117.17 55045.30 88888.00 2011-04-30 02:37:35.250 120 12759.60 117.15 55045.28 88888.00 2011-04-30 02:37:35.375 120 12759.55 117.17 55045.28 88888.00 2011-04-30 02:37:35.500 120 12759.55 117.20 55045.28 88888.00 2011-04-30 02:37:35.625 120 12759.60 117.22 55045.28 88888.00 2011-04-30 02:37:35.750 120 12759.60 117.20 55045.25 88888.00 2011-04-30 02:37:35.875 120 12759.65 117.17 55045.25 88888.00 2011-04-30 02:37:36.000 120 12759.67 117.22 55045.25 88888.00 2011-04-30 02:37:36.125 120 12759.65 117.25 55045.28 88888.00 2011-04-30 02:37:36.250 120 12759.60 117.20 55045.25 88888.00 2011-04-30 02:37:36.375 120 12759.60 117.22 55045.22 88888.00 2011-04-30 02:37:36.500 120 12759.62 117.25 55045.28 88888.00 2011-04-30 02:37:36.625 120 12759.67 117.28 55045.30 88888.00 2011-04-30 02:37:36.750 120 12759.67 117.35 55045.30 88888.00 2011-04-30 02:37:36.875 120 12759.65 117.30 55045.28 88888.00 2011-04-30 02:37:37.000 120 12759.58 117.33 55045.28 88888.00 2011-04-30 02:37:37.125 120 12759.58 117.33 55045.32 88888.00 2011-04-30 02:37:37.250 120 12759.58 117.35 55045.32 88888.00 2011-04-30 02:37:37.375 120 12759.60 117.35 55045.32 88888.00 2011-04-30 02:37:37.500 120 12759.60 117.35 55045.35 88888.00 2011-04-30 02:37:37.625 120 12759.58 117.38 55045.32 88888.00 2011-04-30 02:37:37.750 120 12759.58 117.35 55045.32 88888.00 2011-04-30 02:37:37.875 120 12759.65 117.38 55045.30 88888.00 2011-04-30 02:37:38.000 120 12759.70 117.42 55045.30 88888.00 2011-04-30 02:37:38.125 120 12759.70 117.42 55045.32 88888.00 2011-04-30 02:37:38.250 120 12759.65 117.40 55045.32 88888.00 2011-04-30 02:37:38.375 120 12759.65 117.42 55045.30 88888.00 2011-04-30 02:37:38.500 120 12759.65 117.40 55045.30 88888.00 2011-04-30 02:37:38.625 120 12759.65 117.40 55045.30 88888.00 2011-04-30 02:37:38.750 120 12759.65 117.42 55045.30 88888.00 2011-04-30 02:37:38.875 120 12759.70 117.45 55045.30 88888.00 2011-04-30 02:37:39.000 120 12759.67 117.42 55045.30 88888.00 2011-04-30 02:37:39.125 120 12759.62 117.42 55045.32 88888.00 2011-04-30 02:37:39.250 120 12759.62 117.45 55045.30 88888.00 2011-04-30 02:37:39.375 120 12759.65 117.50 55045.30 88888.00 2011-04-30 02:37:39.500 120 12759.67 117.53 55045.35 88888.00 2011-04-30 02:37:39.625 120 12759.67 117.53 55045.35 88888.00 2011-04-30 02:37:39.750 120 12759.65 117.50 55045.32 88888.00 2011-04-30 02:37:39.875 120 12759.60 117.50 55045.30 88888.00 2011-04-30 02:37:40.000 120 12759.62 117.53 55045.30 88888.00 2011-04-30 02:37:40.125 120 12759.62 117.55 55045.32 88888.00 2011-04-30 02:37:40.250 120 12759.62 117.55 55045.32 88888.00 2011-04-30 02:37:40.375 120 12759.67 117.55 55045.30 88888.00 2011-04-30 02:37:40.500 120 12759.70 117.58 55045.28 88888.00 2011-04-30 02:37:40.625 120 12759.73 117.58 55045.30 88888.00 2011-04-30 02:37:40.750 120 12759.73 117.58 55045.32 88888.00 2011-04-30 02:37:40.875 120 12759.67 117.58 55045.32 88888.00 2011-04-30 02:37:41.000 120 12759.67 117.58 55045.35 88888.00 2011-04-30 02:37:41.125 120 12759.65 117.62 55045.32 88888.00 2011-04-30 02:37:41.250 120 12759.62 117.60 55045.30 88888.00 2011-04-30 02:37:41.375 120 12759.67 117.58 55045.30 88888.00 2011-04-30 02:37:41.500 120 12759.65 117.62 55045.30 88888.00 2011-04-30 02:37:41.625 120 12759.65 117.60 55045.30 88888.00 2011-04-30 02:37:41.750 120 12759.62 117.62 55045.32 88888.00 2011-04-30 02:37:41.875 120 12759.60 117.62 55045.30 88888.00 2011-04-30 02:37:42.000 120 12759.62 117.62 55045.30 88888.00 2011-04-30 02:37:42.125 120 12759.67 117.62 55045.30 88888.00 2011-04-30 02:37:42.250 120 12759.62 117.62 55045.30 88888.00 2011-04-30 02:37:42.375 120 12759.65 117.62 55045.30 88888.00 2011-04-30 02:37:42.500 120 12759.70 117.65 55045.30 88888.00 2011-04-30 02:37:42.625 120 12759.70 117.65 55045.28 88888.00 2011-04-30 02:37:42.750 120 12759.67 117.62 55045.28 88888.00 2011-04-30 02:37:42.875 120 12759.67 117.65 55045.28 88888.00 2011-04-30 02:37:43.000 120 12759.62 117.67 55045.30 88888.00 2011-04-30 02:37:43.125 120 12759.67 117.65 55045.30 88888.00 2011-04-30 02:37:43.250 120 12759.70 117.65 55045.30 88888.00 2011-04-30 02:37:43.375 120 12759.67 117.67 55045.32 88888.00 2011-04-30 02:37:43.500 120 12759.70 117.70 55045.35 88888.00 2011-04-30 02:37:43.625 120 12759.73 117.72 55045.35 88888.00 2011-04-30 02:37:43.750 120 12759.73 117.72 55045.35 88888.00 2011-04-30 02:37:43.875 120 12759.70 117.70 55045.30 88888.00 2011-04-30 02:37:44.000 120 12759.70 117.70 55045.30 88888.00 2011-04-30 02:37:44.125 120 12759.73 117.67 55045.32 88888.00 2011-04-30 02:37:44.250 120 12759.65 117.72 55045.32 88888.00 2011-04-30 02:37:44.375 120 12759.73 117.75 55045.35 88888.00 2011-04-30 02:37:44.500 120 12759.67 117.75 55045.32 88888.00 2011-04-30 02:37:44.625 120 12759.67 117.75 55045.30 88888.00 2011-04-30 02:37:44.750 120 12759.73 117.75 55045.32 88888.00 2011-04-30 02:37:44.875 120 12759.75 117.83 55045.32 88888.00 2011-04-30 02:37:45.000 120 12759.80 117.80 55045.32 88888.00 2011-04-30 02:37:45.125 120 12759.77 117.72 55045.32 88888.00 2011-04-30 02:37:45.250 120 12759.73 117.72 55045.32 88888.00 2011-04-30 02:37:45.375 120 12759.70 117.72 55045.32 88888.00 2011-04-30 02:37:45.500 120 12759.67 117.75 55045.30 88888.00 2011-04-30 02:37:45.625 120 12759.73 117.75 55045.32 88888.00 2011-04-30 02:37:45.750 120 12759.67 117.75 55045.30 88888.00 2011-04-30 02:37:45.875 120 12759.67 117.75 55045.32 88888.00 2011-04-30 02:37:46.000 120 12759.73 117.75 55045.35 88888.00 2011-04-30 02:37:46.125 120 12759.77 117.75 55045.32 88888.00 2011-04-30 02:37:46.250 120 12759.67 117.72 55045.30 88888.00 2011-04-30 02:37:46.375 120 12759.73 117.72 55045.30 88888.00 2011-04-30 02:37:46.500 120 12759.75 117.75 55045.30 88888.00 2011-04-30 02:37:46.625 120 12759.77 117.83 55045.32 88888.00 2011-04-30 02:37:46.750 120 12759.83 117.83 55045.35 88888.00 2011-04-30 02:37:46.875 120 12759.80 117.80 55045.32 88888.00 2011-04-30 02:37:47.000 120 12759.75 117.78 55045.30 88888.00 2011-04-30 02:37:47.125 120 12759.73 117.78 55045.32 88888.00 2011-04-30 02:37:47.250 120 12759.70 117.75 55045.35 88888.00 2011-04-30 02:37:47.375 120 12759.75 117.75 55045.32 88888.00 2011-04-30 02:37:47.500 120 12759.67 117.72 55045.30 88888.00 2011-04-30 02:37:47.625 120 12759.70 117.78 55045.32 88888.00 2011-04-30 02:37:47.750 120 12759.77 117.80 55045.30 88888.00 2011-04-30 02:37:47.875 120 12759.80 117.75 55045.28 88888.00 2011-04-30 02:37:48.000 120 12759.77 117.72 55045.28 88888.00 2011-04-30 02:37:48.125 120 12759.80 117.78 55045.32 88888.00 2011-04-30 02:37:48.250 120 12759.80 117.78 55045.32 88888.00 2011-04-30 02:37:48.375 120 12759.88 117.78 55045.32 88888.00 2011-04-30 02:37:48.500 120 12759.90 117.75 55045.30 88888.00 2011-04-30 02:37:48.625 120 12759.98 117.75 55045.28 88888.00 2011-04-30 02:37:48.750 120 12759.95 117.78 55045.28 88888.00 2011-04-30 02:37:48.875 120 12759.92 117.75 55045.28 88888.00 2011-04-30 02:37:49.000 120 12759.88 117.72 55045.28 88888.00 2011-04-30 02:37:49.125 120 12759.92 117.75 55045.30 88888.00 2011-04-30 02:37:49.250 120 12759.95 117.80 55045.32 88888.00 2011-04-30 02:37:49.375 120 12759.92 117.80 55045.30 88888.00 2011-04-30 02:37:49.500 120 12759.90 117.83 55045.30 88888.00 2011-04-30 02:37:49.625 120 12759.92 117.78 55045.32 88888.00 2011-04-30 02:37:49.750 120 12759.98 117.83 55045.32 88888.00 2011-04-30 02:37:49.875 120 12759.92 117.83 55045.30 88888.00 2011-04-30 02:37:50.000 120 12759.90 117.83 55045.30 88888.00 2011-04-30 02:37:50.125 120 12759.90 117.85 55045.28 88888.00 2011-04-30 02:37:50.250 120 12759.95 117.85 55045.32 88888.00 2011-04-30 02:37:50.375 120 12759.98 117.85 55045.30 88888.00 2011-04-30 02:37:50.500 120 12759.92 117.85 55045.30 88888.00 2011-04-30 02:37:50.625 120 12759.90 117.85 55045.30 88888.00 2011-04-30 02:37:50.750 120 12759.92 117.88 55045.30 88888.00 2011-04-30 02:37:50.875 120 12760.00 117.88 55045.30 88888.00 2011-04-30 02:37:51.000 120 12759.98 117.88 55045.30 88888.00 2011-04-30 02:37:51.125 120 12759.95 117.88 55045.30 88888.00 2011-04-30 02:37:51.250 120 12759.90 117.85 55045.28 88888.00 2011-04-30 02:37:51.375 120 12759.98 117.85 55045.25 88888.00 2011-04-30 02:37:51.500 120 12760.05 117.90 55045.28 88888.00 2011-04-30 02:37:51.625 120 12760.05 117.92 55045.30 88888.00 2011-04-30 02:37:51.750 120 12760.00 117.92 55045.25 88888.00 2011-04-30 02:37:51.875 120 12759.98 117.90 55045.25 88888.00 2011-04-30 02:37:52.000 120 12759.98 117.88 55045.22 88888.00 2011-04-30 02:37:52.125 120 12760.00 117.83 55045.22 88888.00 2011-04-30 02:37:52.250 120 12760.02 117.83 55045.22 88888.00 2011-04-30 02:37:52.375 120 12760.02 117.90 55045.28 88888.00 2011-04-30 02:37:52.500 120 12759.98 117.88 55045.25 88888.00 2011-04-30 02:37:52.625 120 12759.98 117.90 55045.25 88888.00 2011-04-30 02:37:52.750 120 12760.05 117.90 55045.25 88888.00 2011-04-30 02:37:52.875 120 12760.10 117.90 55045.25 88888.00 2011-04-30 02:37:53.000 120 12760.08 117.88 55045.22 88888.00 2011-04-30 02:37:53.125 120 12760.10 117.83 55045.18 88888.00 2011-04-30 02:37:53.250 120 12760.05 117.88 55045.22 88888.00 2011-04-30 02:37:53.375 120 12760.08 117.90 55045.25 88888.00 2011-04-30 02:37:53.500 120 12760.10 117.92 55045.25 88888.00 2011-04-30 02:37:53.625 120 12760.05 117.88 55045.22 88888.00 2011-04-30 02:37:53.750 120 12760.08 117.85 55045.22 88888.00 2011-04-30 02:37:53.875 120 12760.10 117.88 55045.22 88888.00 2011-04-30 02:37:54.000 120 12760.08 117.88 55045.22 88888.00 2011-04-30 02:37:54.125 120 12760.08 117.90 55045.20 88888.00 2011-04-30 02:37:54.250 120 12760.08 117.90 55045.22 88888.00 2011-04-30 02:37:54.375 120 12760.05 117.88 55045.20 88888.00 2011-04-30 02:37:54.500 120 12760.05 117.83 55045.20 88888.00 2011-04-30 02:37:54.625 120 12760.08 117.88 55045.20 88888.00 2011-04-30 02:37:54.750 120 12760.08 117.88 55045.20 88888.00 2011-04-30 02:37:54.875 120 12760.05 117.85 55045.20 88888.00 2011-04-30 02:37:55.000 120 12760.08 117.88 55045.20 88888.00 2011-04-30 02:37:55.125 120 12760.10 117.88 55045.20 88888.00 2011-04-30 02:37:55.250 120 12760.12 117.85 55045.20 88888.00 2011-04-30 02:37:55.375 120 12760.15 117.85 55045.20 88888.00 2011-04-30 02:37:55.500 120 12760.12 117.92 55045.22 88888.00 2011-04-30 02:37:55.625 120 12760.12 117.90 55045.22 88888.00 2011-04-30 02:37:55.750 120 12760.08 117.85 55045.20 88888.00 2011-04-30 02:37:55.875 120 12760.05 117.88 55045.20 88888.00 2011-04-30 02:37:56.000 120 12760.05 117.88 55045.18 88888.00 2011-04-30 02:37:56.125 120 12760.10 117.88 55045.20 88888.00 2011-04-30 02:37:56.250 120 12760.12 117.88 55045.22 88888.00 2011-04-30 02:37:56.375 120 12760.10 117.90 55045.22 88888.00 2011-04-30 02:37:56.500 120 12760.12 117.90 55045.20 88888.00 2011-04-30 02:37:56.625 120 12760.15 117.90 55045.18 88888.00 2011-04-30 02:37:56.750 120 12760.10 117.88 55045.18 88888.00 2011-04-30 02:37:56.875 120 12760.10 117.85 55045.20 88888.00 2011-04-30 02:37:57.000 120 12760.10 117.85 55045.18 88888.00 2011-04-30 02:37:57.125 120 12760.08 117.88 55045.18 88888.00 2011-04-30 02:37:57.250 120 12760.08 117.85 55045.18 88888.00 2011-04-30 02:37:57.375 120 12760.08 117.88 55045.15 88888.00 2011-04-30 02:37:57.500 120 12760.08 117.83 55045.15 88888.00 2011-04-30 02:37:57.625 120 12760.08 117.80 55045.18 88888.00 2011-04-30 02:37:57.750 120 12760.10 117.80 55045.20 88888.00 2011-04-30 02:37:57.875 120 12760.12 117.85 55045.20 88888.00 2011-04-30 02:37:58.000 120 12760.15 117.85 55045.18 88888.00 2011-04-30 02:37:58.125 120 12760.17 117.85 55045.18 88888.00 2011-04-30 02:37:58.250 120 12760.20 117.85 55045.18 88888.00 2011-04-30 02:37:58.375 120 12760.20 117.88 55045.15 88888.00 2011-04-30 02:37:58.500 120 12760.20 117.88 55045.12 88888.00 2011-04-30 02:37:58.625 120 12760.23 117.88 55045.15 88888.00 2011-04-30 02:37:58.750 120 12760.23 117.88 55045.18 88888.00 2011-04-30 02:37:58.875 120 12760.17 117.90 55045.18 88888.00 2011-04-30 02:37:59.000 120 12760.17 117.88 55045.18 88888.00 2011-04-30 02:37:59.125 120 12760.20 117.85 55045.18 88888.00 2011-04-30 02:37:59.250 120 12760.17 117.80 55045.15 88888.00 2011-04-30 02:37:59.375 120 12760.23 117.85 55045.18 88888.00 2011-04-30 02:37:59.500 120 12760.27 117.88 55045.18 88888.00 2011-04-30 02:37:59.625 120 12760.23 117.88 55045.18 88888.00 2011-04-30 02:37:59.750 120 12760.20 117.88 55045.18 88888.00 2011-04-30 02:37:59.875 120 12760.23 117.92 55045.20 88888.00 2011-04-30 02:38:00.000 120 12760.27 117.90 55045.20 88888.00 2011-04-30 02:38:00.125 120 12760.27 117.88 55045.18 88888.00 2011-04-30 02:38:00.250 120 12760.25 117.90 55045.15 88888.00 2011-04-30 02:38:00.375 120 12760.30 117.92 55045.15 88888.00 2011-04-30 02:38:00.500 120 12760.30 117.90 55045.12 88888.00 2011-04-30 02:38:00.625 120 12760.27 117.92 55045.15 88888.00 2011-04-30 02:38:00.750 120 12760.23 117.90 55045.15 88888.00 2011-04-30 02:38:00.875 120 12760.20 117.92 55045.18 88888.00 2011-04-30 02:38:01.000 120 12760.27 117.92 55045.12 88888.00 2011-04-30 02:38:01.125 120 12760.33 117.95 55045.18 88888.00 2011-04-30 02:38:01.250 120 12760.27 117.95 55045.20 88888.00 2011-04-30 02:38:01.375 120 12760.27 117.95 55045.18 88888.00 2011-04-30 02:38:01.500 120 12760.33 117.95 55045.15 88888.00 2011-04-30 02:38:01.625 120 12760.30 117.97 55045.15 88888.00 2011-04-30 02:38:01.750 120 12760.25 117.97 55045.15 88888.00 2011-04-30 02:38:01.875 120 12760.30 117.97 55045.15 88888.00 2011-04-30 02:38:02.000 120 12760.38 117.97 55045.15 88888.00 2011-04-30 02:38:02.125 120 12760.35 117.95 55045.18 88888.00 2011-04-30 02:38:02.250 120 12760.33 117.92 55045.18 88888.00 2011-04-30 02:38:02.375 120 12760.38 117.92 55045.18 88888.00 2011-04-30 02:38:02.500 120 12760.35 117.95 55045.15 88888.00 2011-04-30 02:38:02.625 120 12760.35 117.97 55045.15 88888.00 2011-04-30 02:38:02.750 120 12760.35 118.00 55045.18 88888.00 2011-04-30 02:38:02.875 120 12760.33 118.00 55045.15 88888.00 2011-04-30 02:38:03.000 120 12760.35 118.03 55045.18 88888.00 2011-04-30 02:38:03.125 120 12760.35 118.03 55045.20 88888.00 2011-04-30 02:38:03.250 120 12760.35 117.97 55045.18 88888.00 2011-04-30 02:38:03.375 120 12760.30 117.97 55045.18 88888.00 2011-04-30 02:38:03.500 120 12760.23 117.95 55045.15 88888.00 2011-04-30 02:38:03.625 120 12760.23 117.95 55045.12 88888.00 2011-04-30 02:38:03.750 120 12760.27 117.92 55045.12 88888.00 2011-04-30 02:38:03.875 120 12760.38 117.95 55045.15 88888.00 2011-04-30 02:38:04.000 120 12760.45 117.95 55045.15 88888.00 2011-04-30 02:38:04.125 120 12760.40 117.97 55045.18 88888.00 2011-04-30 02:38:04.250 120 12760.30 117.92 55045.15 88888.00 2011-04-30 02:38:04.375 120 12760.30 117.95 55045.15 88888.00 2011-04-30 02:38:04.500 120 12760.30 117.97 55045.12 88888.00 2011-04-30 02:38:04.625 120 12760.33 117.97 55045.15 88888.00 2011-04-30 02:38:04.750 120 12760.30 117.97 55045.15 88888.00 2011-04-30 02:38:04.875 120 12760.30 118.00 55045.18 88888.00 2011-04-30 02:38:05.000 120 12760.33 118.00 55045.12 88888.00 2011-04-30 02:38:05.125 120 12760.33 118.03 55045.15 88888.00 2011-04-30 02:38:05.250 120 12760.27 118.00 55045.12 88888.00 2011-04-30 02:38:05.375 120 12760.30 118.05 55045.12 88888.00 2011-04-30 02:38:05.500 120 12760.30 118.03 55045.18 88888.00 2011-04-30 02:38:05.625 120 12760.33 118.03 55045.18 88888.00 2011-04-30 02:38:05.750 120 12760.33 118.03 55045.18 88888.00 2011-04-30 02:38:05.875 120 12760.38 118.05 55045.15 88888.00 2011-04-30 02:38:06.000 120 12760.38 118.05 55045.15 88888.00 2011-04-30 02:38:06.125 120 12760.35 118.05 55045.18 88888.00 2011-04-30 02:38:06.250 120 12760.25 118.05 55045.18 88888.00 2011-04-30 02:38:06.375 120 12760.27 118.03 55045.18 88888.00 2011-04-30 02:38:06.500 120 12760.27 118.08 55045.15 88888.00 2011-04-30 02:38:06.625 120 12760.27 118.05 55045.15 88888.00 2011-04-30 02:38:06.750 120 12760.33 118.05 55045.12 88888.00 2011-04-30 02:38:06.875 120 12760.35 118.08 55045.12 88888.00 2011-04-30 02:38:07.000 120 12760.30 118.08 55045.12 88888.00 2011-04-30 02:38:07.125 120 12760.25 118.12 55045.18 88888.00 2011-04-30 02:38:07.250 120 12760.25 118.12 55045.18 88888.00 2011-04-30 02:38:07.375 120 12760.30 118.15 55045.15 88888.00 2011-04-30 02:38:07.500 120 12760.23 118.12 55045.15 88888.00 2011-04-30 02:38:07.625 120 12760.17 118.12 55045.15 88888.00 2011-04-30 02:38:07.750 120 12760.23 118.12 55045.15 88888.00 2011-04-30 02:38:07.875 120 12760.20 118.12 55045.15 88888.00 2011-04-30 02:38:08.000 120 12760.23 118.15 55045.15 88888.00 2011-04-30 02:38:08.125 120 12760.30 118.17 55045.15 88888.00 2011-04-30 02:38:08.250 120 12760.30 118.15 55045.15 88888.00 2011-04-30 02:38:08.375 120 12760.30 118.12 55045.15 88888.00 2011-04-30 02:38:08.500 120 12760.25 118.12 55045.15 88888.00 2011-04-30 02:38:08.625 120 12760.20 118.12 55045.15 88888.00 2011-04-30 02:38:08.750 120 12760.23 118.12 55045.15 88888.00 2011-04-30 02:38:08.875 120 12760.27 118.12 55045.15 88888.00 2011-04-30 02:38:09.000 120 12760.27 118.12 55045.15 88888.00 2011-04-30 02:38:09.125 120 12760.23 118.15 55045.15 88888.00 2011-04-30 02:38:09.250 120 12760.15 118.15 55045.20 88888.00 2011-04-30 02:38:09.375 120 12760.15 118.15 55045.18 88888.00 2011-04-30 02:38:09.500 120 12760.20 118.12 55045.12 88888.00 2011-04-30 02:38:09.625 120 12760.25 118.12 55045.12 88888.00 2011-04-30 02:38:09.750 120 12760.25 118.15 55045.15 88888.00 2011-04-30 02:38:09.875 120 12760.23 118.22 55045.15 88888.00 2011-04-30 02:38:10.000 120 12760.17 118.20 55045.18 88888.00 2011-04-30 02:38:10.125 120 12760.17 118.22 55045.18 88888.00 2011-04-30 02:38:10.250 120 12760.17 118.17 55045.18 88888.00 2011-04-30 02:38:10.375 120 12760.15 118.20 55045.12 88888.00 2011-04-30 02:38:10.500 120 12760.17 118.22 55045.12 88888.00 2011-04-30 02:38:10.625 120 12760.12 118.22 55045.15 88888.00 2011-04-30 02:38:10.750 120 12760.10 118.22 55045.15 88888.00 2011-04-30 02:38:10.875 120 12760.08 118.22 55045.15 88888.00 2011-04-30 02:38:11.000 120 12760.10 118.28 55045.15 88888.00 2011-04-30 02:38:11.125 120 12760.12 118.30 55045.12 88888.00 2011-04-30 02:38:11.250 120 12760.10 118.28 55045.12 88888.00 2011-04-30 02:38:11.375 120 12760.05 118.25 55045.12 88888.00 2011-04-30 02:38:11.500 120 12760.05 118.28 55045.15 88888.00 2011-04-30 02:38:11.625 120 12760.08 118.33 55045.15 88888.00 2011-04-30 02:38:11.750 120 12760.08 118.30 55045.12 88888.00 2011-04-30 02:38:11.875 120 12760.02 118.30 55045.15 88888.00 2011-04-30 02:38:12.000 120 12760.05 118.30 55045.15 88888.00 2011-04-30 02:38:12.125 120 12760.02 118.30 55045.18 88888.00 2011-04-30 02:38:12.250 120 12760.02 118.28 55045.15 88888.00 2011-04-30 02:38:12.375 120 12760.05 118.30 55045.12 88888.00 2011-04-30 02:38:12.500 120 12760.02 118.30 55045.12 88888.00 2011-04-30 02:38:12.625 120 12759.98 118.33 55045.12 88888.00 2011-04-30 02:38:12.750 120 12759.98 118.33 55045.15 88888.00 2011-04-30 02:38:12.875 120 12759.95 118.28 55045.15 88888.00 2011-04-30 02:38:13.000 120 12759.98 118.30 55045.12 88888.00 2011-04-30 02:38:13.125 120 12759.95 118.30 55045.12 88888.00 2011-04-30 02:38:13.250 120 12759.88 118.30 55045.12 88888.00 2011-04-30 02:38:13.375 120 12759.92 118.30 55045.10 88888.00 2011-04-30 02:38:13.500 120 12759.92 118.33 55045.10 88888.00 2011-04-30 02:38:13.625 120 12759.85 118.33 55045.10 88888.00 2011-04-30 02:38:13.750 120 12759.80 118.33 55045.12 88888.00 2011-04-30 02:38:13.875 120 12759.83 118.35 55045.15 88888.00 2011-04-30 02:38:14.000 120 12759.83 118.35 55045.12 88888.00 2011-04-30 02:38:14.125 120 12759.80 118.33 55045.12 88888.00 2011-04-30 02:38:14.250 120 12759.77 118.33 55045.12 88888.00 2011-04-30 02:38:14.375 120 12759.80 118.35 55045.15 88888.00 2011-04-30 02:38:14.500 120 12759.75 118.35 55045.12 88888.00 2011-04-30 02:38:14.625 120 12759.75 118.35 55045.12 88888.00 2011-04-30 02:38:14.750 120 12759.77 118.35 55045.10 88888.00 2011-04-30 02:38:14.875 120 12759.80 118.35 55045.12 88888.00 2011-04-30 02:38:15.000 120 12759.80 118.38 55045.12 88888.00 2011-04-30 02:38:15.125 120 12759.83 118.40 55045.10 88888.00 2011-04-30 02:38:15.250 120 12759.83 118.38 55045.07 88888.00 2011-04-30 02:38:15.375 120 12759.77 118.38 55045.07 88888.00 2011-04-30 02:38:15.500 120 12759.70 118.38 55045.12 88888.00 2011-04-30 02:38:15.625 120 12759.73 118.40 55045.10 88888.00 2011-04-30 02:38:15.750 120 12759.70 118.45 55045.07 88888.00 2011-04-30 02:38:15.875 120 12759.67 118.45 55045.07 88888.00 2011-04-30 02:38:16.000 120 12759.67 118.42 55045.10 88888.00 2011-04-30 02:38:16.125 120 12759.67 118.42 55045.10 88888.00 2011-04-30 02:38:16.250 120 12759.62 118.45 55045.07 88888.00 2011-04-30 02:38:16.375 120 12759.65 118.47 55045.07 88888.00 2011-04-30 02:38:16.500 120 12759.70 118.47 55045.10 88888.00 2011-04-30 02:38:16.625 120 12759.67 118.47 55045.07 88888.00 2011-04-30 02:38:16.750 120 12759.60 118.50 55045.07 88888.00 2011-04-30 02:38:16.875 120 12759.58 118.50 55045.07 88888.00 2011-04-30 02:38:17.000 120 12759.52 118.50 55045.05 88888.00 2011-04-30 02:38:17.125 120 12759.52 118.53 55045.07 88888.00 2011-04-30 02:38:17.250 120 12759.52 118.50 55045.07 88888.00 2011-04-30 02:38:17.375 120 12759.52 118.50 55045.07 88888.00 2011-04-30 02:38:17.500 120 12759.50 118.50 55045.05 88888.00 2011-04-30 02:38:17.625 120 12759.50 118.50 55045.05 88888.00 2011-04-30 02:38:17.750 120 12759.52 118.53 55045.07 88888.00 2011-04-30 02:38:17.875 120 12759.52 118.53 55045.05 88888.00 2011-04-30 02:38:18.000 120 12759.50 118.53 55045.05 88888.00 2011-04-30 02:38:18.125 120 12759.50 118.53 55045.05 88888.00 2011-04-30 02:38:18.250 120 12759.48 118.55 55045.05 88888.00 2011-04-30 02:38:18.375 120 12759.48 118.58 55045.05 88888.00 2011-04-30 02:38:18.500 120 12759.45 118.55 55045.03 88888.00 2011-04-30 02:38:18.625 120 12759.45 118.58 55045.00 88888.00 2011-04-30 02:38:18.750 120 12759.45 118.58 55045.03 88888.00 2011-04-30 02:38:18.875 120 12759.45 118.60 55045.03 88888.00 2011-04-30 02:38:19.000 120 12759.45 118.60 55045.03 88888.00 2011-04-30 02:38:19.125 120 12759.40 118.62 55045.05 88888.00 2011-04-30 02:38:19.250 120 12759.35 118.58 55045.05 88888.00 2011-04-30 02:38:19.375 120 12759.38 118.60 55045.03 88888.00 2011-04-30 02:38:19.500 120 12759.38 118.60 55045.03 88888.00 2011-04-30 02:38:19.625 120 12759.42 118.65 55045.03 88888.00 2011-04-30 02:38:19.750 120 12759.42 118.65 55045.05 88888.00 2011-04-30 02:38:19.875 120 12759.38 118.67 55045.05 88888.00 2011-04-30 02:38:20.000 120 12759.40 118.70 55045.03 88888.00 2011-04-30 02:38:20.125 120 12759.40 118.70 55045.00 88888.00 2011-04-30 02:38:20.250 120 12759.33 118.65 55045.00 88888.00 2011-04-30 02:38:20.375 120 12759.27 118.67 55045.00 88888.00 2011-04-30 02:38:20.500 120 12759.25 118.70 55045.03 88888.00 2011-04-30 02:38:20.625 120 12759.20 118.67 55045.00 88888.00 2011-04-30 02:38:20.750 120 12759.23 118.67 55044.97 88888.00 2011-04-30 02:38:20.875 120 12759.25 118.67 55044.97 88888.00 2011-04-30 02:38:21.000 120 12759.25 118.70 55044.97 88888.00 2011-04-30 02:38:21.125 120 12759.23 118.72 55045.00 88888.00 2011-04-30 02:38:21.250 120 12759.17 118.70 55045.00 88888.00 2011-04-30 02:38:21.375 120 12759.17 118.72 55044.95 88888.00 2011-04-30 02:38:21.500 120 12759.23 118.78 55044.95 88888.00 2011-04-30 02:38:21.625 120 12759.23 118.78 55044.95 88888.00 2011-04-30 02:38:21.750 120 12759.23 118.78 55044.93 88888.00 2011-04-30 02:38:21.875 120 12759.23 118.78 55044.95 88888.00 2011-04-30 02:38:22.000 120 12759.20 118.83 55044.95 88888.00 2011-04-30 02:38:22.125 120 12759.12 118.83 55044.97 88888.00 2011-04-30 02:38:22.250 120 12759.05 118.78 55044.97 88888.00 2011-04-30 02:38:22.375 120 12759.05 118.80 55044.97 88888.00 2011-04-30 02:38:22.500 120 12759.00 118.83 55045.00 88888.00 2011-04-30 02:38:22.625 120 12758.95 118.85 55044.97 88888.00 2011-04-30 02:38:22.750 120 12758.95 118.83 55044.93 88888.00 2011-04-30 02:38:22.875 120 12759.00 118.83 55044.93 88888.00 2011-04-30 02:38:23.000 120 12759.00 118.85 55044.93 88888.00 2011-04-30 02:38:23.125 120 12758.98 118.92 55044.95 88888.00 2011-04-30 02:38:23.250 120 12758.95 118.90 55044.95 88888.00 2011-04-30 02:38:23.375 120 12759.00 118.90 55044.95 88888.00 2011-04-30 02:38:23.500 120 12759.00 118.92 55044.93 88888.00 2011-04-30 02:38:23.625 120 12758.98 118.90 55044.93 88888.00 2011-04-30 02:38:23.750 120 12758.98 118.95 55044.93 88888.00 2011-04-30 02:38:23.875 120 12758.95 118.95 55044.93 88888.00 2011-04-30 02:38:24.000 120 12759.02 119.00 55044.90 88888.00 2011-04-30 02:38:24.125 120 12759.10 118.95 55044.88 88888.00 2011-04-30 02:38:24.250 120 12759.05 118.95 55044.88 88888.00 2011-04-30 02:38:24.375 120 12759.02 119.00 55044.88 88888.00 2011-04-30 02:38:24.500 120 12759.05 119.00 55044.90 88888.00 2011-04-30 02:38:24.625 120 12759.02 119.00 55044.90 88888.00 2011-04-30 02:38:24.750 120 12758.98 119.03 55044.90 88888.00 2011-04-30 02:38:24.875 120 12758.98 119.05 55044.90 88888.00 2011-04-30 02:38:25.000 120 12759.00 119.05 55044.88 88888.00 2011-04-30 02:38:25.125 120 12759.00 119.08 55044.90 88888.00 2011-04-30 02:38:25.250 120 12758.95 119.03 55044.88 88888.00 2011-04-30 02:38:25.375 120 12758.92 119.05 55044.85 88888.00 2011-04-30 02:38:25.500 120 12758.88 119.05 55044.85 88888.00 2011-04-30 02:38:25.625 120 12758.85 119.08 55044.82 88888.00 2011-04-30 02:38:25.750 120 12758.92 119.10 55044.85 88888.00 2011-04-30 02:38:25.875 120 12758.85 119.12 55044.85 88888.00 2011-04-30 02:38:26.000 120 12758.80 119.10 55044.82 88888.00 2011-04-30 02:38:26.125 120 12758.75 119.12 55044.82 88888.00 2011-04-30 02:38:26.250 120 12758.70 119.10 55044.80 88888.00 2011-04-30 02:38:26.375 120 12758.73 119.15 55044.82 88888.00 2011-04-30 02:38:26.500 120 12758.73 119.17 55044.82 88888.00 2011-04-30 02:38:26.625 120 12758.75 119.17 55044.82 88888.00 2011-04-30 02:38:26.750 120 12758.77 119.15 55044.85 88888.00 2011-04-30 02:38:26.875 120 12758.77 119.17 55044.82 88888.00 2011-04-30 02:38:27.000 120 12758.77 119.17 55044.80 88888.00 2011-04-30 02:38:27.125 120 12758.77 119.17 55044.78 88888.00 2011-04-30 02:38:27.250 120 12758.73 119.20 55044.80 88888.00 2011-04-30 02:38:27.375 120 12758.67 119.20 55044.80 88888.00 2011-04-30 02:38:27.500 120 12758.67 119.20 55044.78 88888.00 2011-04-30 02:38:27.625 120 12758.73 119.22 55044.78 88888.00 2011-04-30 02:38:27.750 120 12758.73 119.28 55044.78 88888.00 2011-04-30 02:38:27.875 120 12758.70 119.28 55044.78 88888.00 2011-04-30 02:38:28.000 120 12758.70 119.28 55044.78 88888.00 2011-04-30 02:38:28.125 120 12758.67 119.30 55044.80 88888.00 2011-04-30 02:38:28.250 120 12758.55 119.30 55044.80 88888.00 2011-04-30 02:38:28.375 120 12758.52 119.35 55044.82 88888.00 2011-04-30 02:38:28.500 120 12758.58 119.38 55044.82 88888.00 2011-04-30 02:38:28.625 120 12758.58 119.38 55044.78 88888.00 2011-04-30 02:38:28.750 120 12758.55 119.40 55044.75 88888.00 2011-04-30 02:38:28.875 120 12758.55 119.40 55044.75 88888.00 2011-04-30 02:38:29.000 120 12758.48 119.45 55044.72 88888.00 2011-04-30 02:38:29.125 120 12758.48 119.47 55044.78 88888.00 2011-04-30 02:38:29.250 120 12758.50 119.45 55044.78 88888.00 2011-04-30 02:38:29.375 120 12758.55 119.47 55044.75 88888.00 2011-04-30 02:38:29.500 120 12758.52 119.47 55044.72 88888.00 2011-04-30 02:38:29.625 120 12758.52 119.50 55044.72 88888.00 2011-04-30 02:38:29.750 120 12758.52 119.53 55044.70 88888.00 2011-04-30 02:38:29.875 120 12758.48 119.50 55044.70 88888.00 2011-04-30 02:38:30.000 120 12758.38 119.50 55044.70 88888.00 2011-04-30 02:38:30.125 120 12758.42 119.53 55044.70 88888.00 2011-04-30 02:38:30.250 120 12758.42 119.53 55044.70 88888.00 2011-04-30 02:38:30.375 120 12758.38 119.53 55044.68 88888.00 2011-04-30 02:38:30.500 120 12758.35 119.53 55044.68 88888.00 2011-04-30 02:38:30.625 120 12758.33 119.55 55044.68 88888.00 2011-04-30 02:38:30.750 120 12758.35 119.58 55044.68 88888.00 2011-04-30 02:38:30.875 120 12758.33 119.60 55044.68 88888.00 2011-04-30 02:38:31.000 120 12758.33 119.60 55044.68 88888.00 2011-04-30 02:38:31.125 120 12758.33 119.58 55044.68 88888.00 2011-04-30 02:38:31.250 120 12758.35 119.60 55044.68 88888.00 2011-04-30 02:38:31.375 120 12758.38 119.62 55044.65 88888.00 2011-04-30 02:38:31.500 120 12758.30 119.62 55044.62 88888.00 2011-04-30 02:38:31.625 120 12758.27 119.60 55044.62 88888.00 2011-04-30 02:38:31.750 120 12758.23 119.60 55044.60 88888.00 2011-04-30 02:38:31.875 120 12758.23 119.62 55044.65 88888.00 2011-04-30 02:38:32.000 120 12758.25 119.67 55044.62 88888.00 2011-04-30 02:38:32.125 120 12758.23 119.70 55044.62 88888.00 2011-04-30 02:38:32.250 120 12758.17 119.70 55044.62 88888.00 2011-04-30 02:38:32.375 120 12758.15 119.70 55044.62 88888.00 2011-04-30 02:38:32.500 120 12758.10 119.72 55044.62 88888.00 2011-04-30 02:38:32.625 120 12758.05 119.72 55044.60 88888.00 2011-04-30 02:38:32.750 120 12758.08 119.67 55044.57 88888.00 2011-04-30 02:38:32.875 120 12758.05 119.72 55044.57 88888.00 2011-04-30 02:38:33.000 120 12758.08 119.80 55044.57 88888.00 2011-04-30 02:38:33.125 120 12758.05 119.83 55044.60 88888.00 2011-04-30 02:38:33.250 120 12758.00 119.80 55044.57 88888.00 2011-04-30 02:38:33.375 120 12758.05 119.80 55044.57 88888.00 2011-04-30 02:38:33.500 120 12758.02 119.85 55044.55 88888.00 2011-04-30 02:38:33.625 120 12758.00 119.88 55044.55 88888.00 2011-04-30 02:38:33.750 120 12757.95 119.88 55044.53 88888.00 2011-04-30 02:38:33.875 120 12757.95 119.90 55044.53 88888.00 2011-04-30 02:38:34.000 120 12757.98 119.85 55044.47 88888.00 2011-04-30 02:38:34.125 120 12757.95 119.85 55044.50 88888.00 2011-04-30 02:38:34.250 120 12757.92 119.88 55044.53 88888.00 2011-04-30 02:38:34.375 120 12757.90 119.90 55044.50 88888.00 2011-04-30 02:38:34.500 120 12757.88 119.92 55044.50 88888.00 2011-04-30 02:38:34.625 120 12757.88 119.90 55044.50 88888.00 2011-04-30 02:38:34.750 120 12757.83 119.88 55044.45 88888.00 2011-04-30 02:38:34.875 120 12757.83 119.97 55044.43 88888.00 2011-04-30 02:38:35.000 120 12757.85 119.95 55044.45 88888.00 2011-04-30 02:38:35.125 120 12757.83 119.95 55044.45 88888.00 2011-04-30 02:38:35.250 120 12757.75 119.97 55044.43 88888.00 2011-04-30 02:38:35.375 120 12757.73 119.97 55044.40 88888.00 2011-04-30 02:38:35.500 120 12757.80 120.03 55044.40 88888.00 2011-04-30 02:38:35.625 120 12757.80 120.03 55044.40 88888.00 2011-04-30 02:38:35.750 120 12757.80 120.03 55044.38 88888.00 2011-04-30 02:38:35.875 120 12757.75 120.03 55044.38 88888.00 2011-04-30 02:38:36.000 120 12757.75 120.05 55044.38 88888.00 2011-04-30 02:38:36.125 120 12757.73 120.08 55044.35 88888.00 2011-04-30 02:38:36.250 120 12757.75 120.05 55044.35 88888.00 2011-04-30 02:38:36.375 120 12757.85 120.10 55044.38 88888.00 2011-04-30 02:38:36.500 120 12757.80 120.10 55044.35 88888.00 2011-04-30 02:38:36.625 120 12757.73 120.10 55044.35 88888.00 2011-04-30 02:38:36.750 120 12757.70 120.12 55044.35 88888.00 2011-04-30 02:38:36.875 120 12757.62 120.12 55044.32 88888.00 2011-04-30 02:38:37.000 120 12757.58 120.17 55044.32 88888.00 2011-04-30 02:38:37.125 120 12757.58 120.17 55044.30 88888.00 2011-04-30 02:38:37.250 120 12757.52 120.17 55044.30 88888.00 2011-04-30 02:38:37.375 120 12757.55 120.22 55044.30 88888.00 2011-04-30 02:38:37.500 120 12757.60 120.28 55044.30 88888.00 2011-04-30 02:38:37.625 120 12757.60 120.28 55044.30 88888.00 2011-04-30 02:38:37.750 120 12757.58 120.25 55044.28 88888.00 2011-04-30 02:38:37.875 120 12757.52 120.28 55044.25 88888.00 2011-04-30 02:38:38.000 120 12757.52 120.28 55044.25 88888.00 2011-04-30 02:38:38.125 120 12757.50 120.28 55044.25 88888.00 2011-04-30 02:38:38.250 120 12757.45 120.25 55044.28 88888.00 2011-04-30 02:38:38.375 120 12757.50 120.25 55044.28 88888.00 2011-04-30 02:38:38.500 120 12757.52 120.30 55044.25 88888.00 2011-04-30 02:38:38.625 120 12757.52 120.33 55044.25 88888.00 2011-04-30 02:38:38.750 120 12757.50 120.35 55044.20 88888.00 2011-04-30 02:38:38.875 120 12757.52 120.35 55044.20 88888.00 2011-04-30 02:38:39.000 120 12757.48 120.38 55044.20 88888.00 2011-04-30 02:38:39.125 120 12757.50 120.35 55044.18 88888.00 2011-04-30 02:38:39.250 120 12757.50 120.35 55044.18 88888.00 2011-04-30 02:38:39.375 120 12757.52 120.38 55044.15 88888.00 2011-04-30 02:38:39.500 120 12757.50 120.40 55044.12 88888.00 2011-04-30 02:38:39.625 120 12757.42 120.40 55044.12 88888.00 2011-04-30 02:38:39.750 120 12757.42 120.42 55044.15 88888.00 2011-04-30 02:38:39.875 120 12757.48 120.45 55044.07 88888.00 2011-04-30 02:38:40.000 120 12757.45 120.47 55044.05 88888.00 2011-04-30 02:38:40.125 120 12757.45 120.47 55044.05 88888.00 2011-04-30 02:38:40.250 120 12757.40 120.47 55044.05 88888.00 2011-04-30 02:38:40.375 120 12757.42 120.47 55044.05 88888.00 2011-04-30 02:38:40.500 120 12757.42 120.47 55044.03 88888.00 2011-04-30 02:38:40.625 120 12757.38 120.47 55044.00 88888.00 2011-04-30 02:38:40.750 120 12757.33 120.45 55044.00 88888.00 2011-04-30 02:38:40.875 120 12757.33 120.50 55044.00 88888.00 2011-04-30 02:38:41.000 120 12757.33 120.55 55044.00 88888.00 2011-04-30 02:38:41.125 120 12757.35 120.55 55044.00 88888.00 2011-04-30 02:38:41.250 120 12757.35 120.55 55043.95 88888.00 2011-04-30 02:38:41.375 120 12757.33 120.58 55043.95 88888.00 2011-04-30 02:38:41.500 120 12757.38 120.62 55043.95 88888.00 2011-04-30 02:38:41.625 120 12757.42 120.60 55043.95 88888.00 2011-04-30 02:38:41.750 120 12757.50 120.62 55043.93 88888.00 2011-04-30 02:38:41.875 120 12757.48 120.60 55043.90 88888.00 2011-04-30 02:38:42.000 120 12757.38 120.60 55043.85 88888.00 2011-04-30 02:38:42.125 120 12757.35 120.58 55043.88 88888.00 2011-04-30 02:38:42.250 120 12757.30 120.58 55043.85 88888.00 2011-04-30 02:38:42.375 120 12757.35 120.60 55043.85 88888.00 2011-04-30 02:38:42.500 120 12757.40 120.65 55043.88 88888.00 2011-04-30 02:38:42.625 120 12757.40 120.65 55043.85 88888.00 2011-04-30 02:38:42.750 120 12757.40 120.67 55043.82 88888.00 2011-04-30 02:38:42.875 120 12757.38 120.67 55043.82 88888.00 2011-04-30 02:38:43.000 120 12757.35 120.67 55043.80 88888.00 2011-04-30 02:38:43.125 120 12757.35 120.70 55043.80 88888.00 2011-04-30 02:38:43.250 120 12757.30 120.67 55043.78 88888.00 2011-04-30 02:38:43.375 120 12757.33 120.72 55043.78 88888.00 2011-04-30 02:38:43.500 120 12757.35 120.75 55043.78 88888.00 2011-04-30 02:38:43.625 120 12757.40 120.78 55043.78 88888.00 2011-04-30 02:38:43.750 120 12757.38 120.75 55043.78 88888.00 2011-04-30 02:38:43.875 120 12757.40 120.75 55043.72 88888.00 2011-04-30 02:38:44.000 120 12757.38 120.75 55043.72 88888.00 2011-04-30 02:38:44.125 120 12757.33 120.75 55043.70 88888.00 2011-04-30 02:38:44.250 120 12757.30 120.75 55043.68 88888.00 2011-04-30 02:38:44.375 120 12757.33 120.78 55043.65 88888.00 2011-04-30 02:38:44.500 120 12757.30 120.80 55043.65 88888.00 2011-04-30 02:38:44.625 120 12757.30 120.78 55043.60 88888.00 2011-04-30 02:38:44.750 120 12757.30 120.78 55043.60 88888.00 2011-04-30 02:38:44.875 120 12757.30 120.80 55043.57 88888.00 2011-04-30 02:38:45.000 120 12757.33 120.80 55043.55 88888.00 2011-04-30 02:38:45.125 120 12757.35 120.80 55043.55 88888.00 2011-04-30 02:38:45.250 120 12757.30 120.80 55043.53 88888.00 2011-04-30 02:38:45.375 120 12757.33 120.83 55043.55 88888.00 2011-04-30 02:38:45.500 120 12757.33 120.80 55043.53 88888.00 2011-04-30 02:38:45.625 120 12757.30 120.83 55043.50 88888.00 2011-04-30 02:38:45.750 120 12757.27 120.83 55043.47 88888.00 2011-04-30 02:38:45.875 120 12757.30 120.85 55043.45 88888.00 2011-04-30 02:38:46.000 120 12757.33 120.88 55043.43 88888.00 2011-04-30 02:38:46.125 120 12757.30 120.88 55043.45 88888.00 2011-04-30 02:38:46.250 120 12757.27 120.88 55043.45 88888.00 2011-04-30 02:38:46.375 120 12757.33 120.88 55043.45 88888.00 2011-04-30 02:38:46.500 120 12757.35 120.83 55043.40 88888.00 2011-04-30 02:38:46.625 120 12757.30 120.85 55043.35 88888.00 2011-04-30 02:38:46.750 120 12757.30 120.88 55043.35 88888.00 2011-04-30 02:38:46.875 120 12757.23 120.88 55043.35 88888.00 2011-04-30 02:38:47.000 120 12757.25 120.88 55043.30 88888.00 2011-04-30 02:38:47.125 120 12757.30 120.88 55043.32 88888.00 2011-04-30 02:38:47.250 120 12757.33 120.88 55043.32 88888.00 2011-04-30 02:38:47.375 120 12757.30 120.90 55043.28 88888.00 2011-04-30 02:38:47.500 120 12757.27 120.88 55043.25 88888.00 2011-04-30 02:38:47.625 120 12757.30 120.88 55043.25 88888.00 2011-04-30 02:38:47.750 120 12757.30 120.88 55043.25 88888.00 2011-04-30 02:38:47.875 120 12757.33 120.85 55043.22 88888.00 2011-04-30 02:38:48.000 120 12757.33 120.88 55043.20 88888.00 2011-04-30 02:38:48.125 120 12757.33 120.88 55043.18 88888.00 2011-04-30 02:38:48.250 120 12757.33 120.88 55043.20 88888.00 2011-04-30 02:38:48.375 120 12757.38 120.90 55043.18 88888.00 2011-04-30 02:38:48.500 120 12757.38 120.90 55043.15 88888.00 2011-04-30 02:38:48.625 120 12757.35 120.88 55043.12 88888.00 2011-04-30 02:38:48.750 120 12757.38 120.90 55043.15 88888.00 2011-04-30 02:38:48.875 120 12757.38 120.90 55043.12 88888.00 2011-04-30 02:38:49.000 120 12757.42 120.90 55043.10 88888.00 2011-04-30 02:38:49.125 120 12757.42 120.88 55043.10 88888.00 2011-04-30 02:38:49.250 120 12757.40 120.88 55043.10 88888.00 2011-04-30 02:38:49.375 120 12757.45 120.92 55043.10 88888.00 2011-04-30 02:38:49.500 120 12757.50 120.92 55043.07 88888.00 2011-04-30 02:38:49.625 120 12757.52 120.88 55043.05 88888.00 2011-04-30 02:38:49.750 120 12757.50 120.90 55043.03 88888.00 2011-04-30 02:38:49.875 120 12757.48 120.90 55042.97 88888.00 2011-04-30 02:38:50.000 120 12757.45 120.92 55042.95 88888.00 2011-04-30 02:38:50.125 120 12757.45 120.92 55042.95 88888.00 2011-04-30 02:38:50.250 120 12757.38 120.90 55042.95 88888.00 2011-04-30 02:38:50.375 120 12757.40 120.90 55042.93 88888.00 2011-04-30 02:38:50.500 120 12757.45 120.90 55042.88 88888.00 2011-04-30 02:38:50.625 120 12757.45 120.90 55042.82 88888.00 2011-04-30 02:38:50.750 120 12757.45 120.90 55042.85 88888.00 2011-04-30 02:38:50.875 120 12757.45 120.92 55042.82 88888.00 2011-04-30 02:38:51.000 120 12757.42 120.90 55042.82 88888.00 2011-04-30 02:38:51.125 120 12757.45 120.90 55042.82 88888.00 2011-04-30 02:38:51.250 120 12757.42 120.88 55042.85 88888.00 2011-04-30 02:38:51.375 120 12757.48 120.88 55042.80 88888.00 2011-04-30 02:38:51.500 120 12757.55 120.90 55042.82 88888.00 2011-04-30 02:38:51.625 120 12757.60 120.90 55042.80 88888.00 2011-04-30 02:38:51.750 120 12757.58 120.90 55042.78 88888.00 2011-04-30 02:38:51.875 120 12757.60 120.88 55042.72 88888.00 2011-04-30 02:38:52.000 120 12757.62 120.88 55042.70 88888.00 2011-04-30 02:38:52.125 120 12757.60 120.88 55042.72 88888.00 2011-04-30 02:38:52.250 120 12757.50 120.85 55042.70 88888.00 2011-04-30 02:38:52.375 120 12757.52 120.85 55042.70 88888.00 2011-04-30 02:38:52.500 120 12757.55 120.88 55042.68 88888.00 2011-04-30 02:38:52.625 120 12757.55 120.88 55042.65 88888.00 2011-04-30 02:38:52.750 120 12757.58 120.88 55042.65 88888.00 2011-04-30 02:38:52.875 120 12757.52 120.83 55042.62 88888.00 2011-04-30 02:38:53.000 120 12757.58 120.85 55042.55 88888.00 2011-04-30 02:38:53.125 120 12757.60 120.85 55042.55 88888.00 2011-04-30 02:38:53.250 120 12757.60 120.83 55042.55 88888.00 2011-04-30 02:38:53.375 120 12757.62 120.83 55042.53 88888.00 2011-04-30 02:38:53.500 120 12757.62 120.83 55042.55 88888.00 2011-04-30 02:38:53.625 120 12757.62 120.88 55042.53 88888.00 2011-04-30 02:38:53.750 120 12757.70 120.88 55042.53 88888.00 2011-04-30 02:38:53.875 120 12757.75 120.85 55042.47 88888.00 2011-04-30 02:38:54.000 120 12757.77 120.85 55042.47 88888.00 2011-04-30 02:38:54.125 120 12757.75 120.83 55042.47 88888.00 2011-04-30 02:38:54.250 120 12757.70 120.83 55042.45 88888.00 2011-04-30 02:38:54.375 120 12757.73 120.85 55042.45 88888.00 2011-04-30 02:38:54.500 120 12757.73 120.88 55042.45 88888.00 2011-04-30 02:38:54.625 120 12757.77 120.88 55042.45 88888.00 2011-04-30 02:38:54.750 120 12757.80 120.85 55042.40 88888.00 2011-04-30 02:38:54.875 120 12757.83 120.83 55042.40 88888.00 2011-04-30 02:38:55.000 120 12757.80 120.80 55042.40 88888.00 2011-04-30 02:38:55.125 120 12757.75 120.80 55042.38 88888.00 2011-04-30 02:38:55.250 120 12757.75 120.78 55042.35 88888.00 2011-04-30 02:38:55.375 120 12757.77 120.78 55042.35 88888.00 2011-04-30 02:38:55.500 120 12757.75 120.80 55042.35 88888.00 2011-04-30 02:38:55.625 120 12757.77 120.80 55042.32 88888.00 2011-04-30 02:38:55.750 120 12757.80 120.80 55042.32 88888.00 2011-04-30 02:38:55.875 120 12757.80 120.80 55042.30 88888.00 2011-04-30 02:38:56.000 120 12757.70 120.78 55042.30 88888.00 2011-04-30 02:38:56.125 120 12757.70 120.75 55042.30 88888.00 2011-04-30 02:38:56.250 120 12757.75 120.72 55042.28 88888.00 2011-04-30 02:38:56.375 120 12757.80 120.72 55042.22 88888.00 2011-04-30 02:38:56.500 120 12757.80 120.75 55042.22 88888.00 2011-04-30 02:38:56.625 120 12757.85 120.78 55042.25 88888.00 2011-04-30 02:38:56.750 120 12757.83 120.75 55042.25 88888.00 2011-04-30 02:38:56.875 120 12757.80 120.75 55042.18 88888.00 2011-04-30 02:38:57.000 120 12757.80 120.75 55042.18 88888.00 2011-04-30 02:38:57.125 120 12757.85 120.72 55042.18 88888.00 2011-04-30 02:38:57.250 120 12757.83 120.72 55042.20 88888.00 2011-04-30 02:38:57.375 120 12757.77 120.72 55042.15 88888.00 2011-04-30 02:38:57.500 120 12757.80 120.72 55042.18 88888.00 2011-04-30 02:38:57.625 120 12757.88 120.75 55042.15 88888.00 2011-04-30 02:38:57.750 120 12757.88 120.75 55042.12 88888.00 2011-04-30 02:38:57.875 120 12757.85 120.72 55042.07 88888.00 2011-04-30 02:38:58.000 120 12757.92 120.70 55042.07 88888.00 2011-04-30 02:38:58.125 120 12757.95 120.72 55042.10 88888.00 2011-04-30 02:38:58.250 120 12757.92 120.67 55042.10 88888.00 2011-04-30 02:38:58.375 120 12757.98 120.67 55042.07 88888.00 2011-04-30 02:38:58.500 120 12758.00 120.67 55042.05 88888.00 2011-04-30 02:38:58.625 120 12757.95 120.70 55042.07 88888.00 2011-04-30 02:38:58.750 120 12757.90 120.70 55042.05 88888.00 2011-04-30 02:38:58.875 120 12757.90 120.65 55042.03 88888.00 2011-04-30 02:38:59.000 120 12757.90 120.62 55041.97 88888.00 2011-04-30 02:38:59.125 120 12757.88 120.65 55042.00 88888.00 2011-04-30 02:38:59.250 120 12757.90 120.67 55042.00 88888.00 2011-04-30 02:38:59.375 120 12758.00 120.70 55041.97 88888.00 2011-04-30 02:38:59.500 120 12757.95 120.67 55041.95 88888.00 2011-04-30 02:38:59.625 120 12757.90 120.65 55041.93 88888.00 2011-04-30 02:38:59.750 120 12757.85 120.67 55041.93 88888.00 2011-04-30 02:38:59.875 120 12757.90 120.70 55041.95 88888.00 2011-04-30 02:39:00.000 120 12757.90 120.65 55041.90 88888.00 2011-04-30 02:39:00.125 120 12757.90 120.70 55041.90 88888.00 2011-04-30 02:39:00.250 120 12757.85 120.67 55041.88 88888.00 2011-04-30 02:39:00.375 120 12757.88 120.65 55041.88 88888.00 2011-04-30 02:39:00.500 120 12757.92 120.65 55041.90 88888.00 2011-04-30 02:39:00.625 120 12757.90 120.67 55041.88 88888.00 2011-04-30 02:39:00.750 120 12757.90 120.65 55041.85 88888.00 2011-04-30 02:39:00.875 120 12757.90 120.70 55041.88 88888.00 2011-04-30 02:39:01.000 120 12757.90 120.70 55041.90 88888.00 2011-04-30 02:39:01.125 120 12757.88 120.70 55041.85 88888.00 2011-04-30 02:39:01.250 120 12757.88 120.67 55041.80 88888.00 2011-04-30 02:39:01.375 120 12757.85 120.67 55041.80 88888.00 2011-04-30 02:39:01.500 120 12757.80 120.65 55041.80 88888.00 2011-04-30 02:39:01.625 120 12757.77 120.65 55041.80 88888.00 2011-04-30 02:39:01.750 120 12757.85 120.67 55041.78 88888.00 2011-04-30 02:39:01.875 120 12757.95 120.70 55041.78 88888.00 2011-04-30 02:39:02.000 120 12757.92 120.70 55041.80 88888.00 2011-04-30 02:39:02.125 120 12757.85 120.67 55041.75 88888.00 2011-04-30 02:39:02.250 120 12757.75 120.67 55041.75 88888.00 2011-04-30 02:39:02.375 120 12757.75 120.70 55041.78 88888.00 2011-04-30 02:39:02.500 120 12757.77 120.75 55041.75 88888.00 2011-04-30 02:39:02.625 120 12757.80 120.72 55041.72 88888.00 2011-04-30 02:39:02.750 120 12757.85 120.72 55041.72 88888.00 2011-04-30 02:39:02.875 120 12757.85 120.70 55041.72 88888.00 2011-04-30 02:39:03.000 120 12757.83 120.72 55041.75 88888.00 2011-04-30 02:39:03.125 120 12757.75 120.75 55041.75 88888.00 2011-04-30 02:39:03.250 120 12757.67 120.72 55041.75 88888.00 2011-04-30 02:39:03.375 120 12757.73 120.75 55041.78 88888.00 2011-04-30 02:39:03.500 120 12757.75 120.72 55041.75 88888.00 2011-04-30 02:39:03.625 120 12757.77 120.72 55041.75 88888.00 2011-04-30 02:39:03.750 120 12757.83 120.75 55041.72 88888.00 2011-04-30 02:39:03.875 120 12757.75 120.75 55041.70 88888.00 2011-04-30 02:39:04.000 120 12757.70 120.80 55041.72 88888.00 2011-04-30 02:39:04.125 120 12757.70 120.80 55041.72 88888.00 2011-04-30 02:39:04.250 120 12757.62 120.80 55041.72 88888.00 2011-04-30 02:39:04.375 120 12757.67 120.80 55041.72 88888.00 2011-04-30 02:39:04.500 120 12757.67 120.80 55041.70 88888.00 2011-04-30 02:39:04.625 120 12757.67 120.80 55041.70 88888.00 2011-04-30 02:39:04.750 120 12757.67 120.80 55041.68 88888.00 2011-04-30 02:39:04.875 120 12757.65 120.83 55041.68 88888.00 2011-04-30 02:39:05.000 120 12757.62 120.80 55041.65 88888.00 2011-04-30 02:39:05.125 120 12757.62 120.80 55041.65 88888.00 2011-04-30 02:39:05.250 120 12757.55 120.83 55041.68 88888.00 2011-04-30 02:39:05.375 120 12757.55 120.88 55041.68 88888.00 2011-04-30 02:39:05.500 120 12757.55 120.88 55041.68 88888.00 2011-04-30 02:39:05.625 120 12757.55 120.88 55041.68 88888.00 2011-04-30 02:39:05.750 120 12757.52 120.90 55041.65 88888.00 2011-04-30 02:39:05.875 120 12757.48 120.90 55041.68 88888.00 2011-04-30 02:39:06.000 120 12757.42 120.90 55041.68 88888.00 2011-04-30 02:39:06.125 120 12757.42 120.92 55041.70 88888.00 2011-04-30 02:39:06.250 120 12757.40 120.92 55041.68 88888.00 2011-04-30 02:39:06.375 120 12757.42 120.90 55041.65 88888.00 2011-04-30 02:39:06.500 120 12757.38 120.90 55041.68 88888.00 2011-04-30 02:39:06.625 120 12757.30 120.90 55041.70 88888.00 2011-04-30 02:39:06.750 120 12757.27 120.95 55041.70 88888.00 2011-04-30 02:39:06.875 120 12757.30 120.95 55041.68 88888.00 2011-04-30 02:39:07.000 120 12757.27 120.97 55041.68 88888.00 2011-04-30 02:39:07.125 120 12757.23 120.97 55041.68 88888.00 2011-04-30 02:39:07.250 120 12757.23 121.00 55041.68 88888.00 2011-04-30 02:39:07.375 120 12757.25 121.03 55041.70 88888.00 2011-04-30 02:39:07.500 120 12757.25 121.05 55041.68 88888.00 2011-04-30 02:39:07.625 120 12757.23 121.03 55041.68 88888.00 2011-04-30 02:39:07.750 120 12757.20 121.05 55041.68 88888.00 2011-04-30 02:39:07.875 120 12757.15 121.05 55041.68 88888.00 2011-04-30 02:39:08.000 120 12757.15 121.08 55041.65 88888.00 2011-04-30 02:39:08.125 120 12757.05 121.08 55041.70 88888.00 2011-04-30 02:39:08.250 120 12756.98 121.08 55041.65 88888.00 2011-04-30 02:39:08.375 120 12756.98 121.08 55041.65 88888.00 2011-04-30 02:39:08.500 120 12756.95 121.10 55041.62 88888.00 2011-04-30 02:39:08.625 120 12756.90 121.12 55041.65 88888.00 2011-04-30 02:39:08.750 120 12756.88 121.15 55041.68 88888.00 2011-04-30 02:39:08.875 120 12756.88 121.15 55041.68 88888.00 2011-04-30 02:39:10.000 120 12756.83 121.15 55041.68 88888.00 2011-04-30 02:39:10.125 120 12756.80 121.15 55041.68 88888.00 2011-04-30 02:39:10.250 120 12756.75 121.17 55041.68 88888.00 2011-04-30 02:39:10.375 120 12756.75 121.20 55041.68 88888.00 2011-04-30 02:39:10.500 120 12756.67 121.22 55041.70 88888.00 2011-04-30 02:39:10.625 120 12756.62 121.22 55041.65 88888.00 2011-04-30 02:39:10.750 120 12756.62 121.20 55041.65 88888.00 2011-04-30 02:39:10.875 120 12756.60 121.22 55041.68 88888.00 2011-04-30 02:39:10.000 120 12756.60 121.25 55041.65 88888.00 2011-04-30 02:39:10.125 120 12756.60 121.28 55041.65 88888.00 2011-04-30 02:39:10.250 120 12756.67 121.33 55041.68 88888.00 2011-04-30 02:39:10.375 120 12756.60 121.35 55041.68 88888.00 2011-04-30 02:39:10.500 120 12756.48 121.35 55041.65 88888.00 2011-04-30 02:39:10.625 120 12756.40 121.35 55041.65 88888.00 2011-04-30 02:39:10.750 120 12756.42 121.38 55041.68 88888.00 2011-04-30 02:39:10.875 120 12756.40 121.35 55041.68 88888.00 2011-04-30 02:39:11.000 120 12756.30 121.35 55041.62 88888.00 2011-04-30 02:39:11.125 120 12756.23 121.40 55041.62 88888.00 2011-04-30 02:39:11.250 120 12756.17 121.40 55041.62 88888.00 2011-04-30 02:39:11.375 120 12756.17 121.40 55041.65 88888.00 2011-04-30 02:39:11.500 120 12756.20 121.45 55041.65 88888.00 2011-04-30 02:39:11.625 120 12756.15 121.47 55041.68 88888.00 2011-04-30 02:39:11.750 120 12756.05 121.45 55041.65 88888.00 2011-04-30 02:39:11.875 120 12756.02 121.50 55041.65 88888.00 2011-04-30 02:39:12.000 120 12756.05 121.50 55041.65 88888.00 2011-04-30 02:39:12.125 120 12756.02 121.47 55041.65 88888.00 2011-04-30 02:39:12.250 120 12755.98 121.50 55041.68 88888.00 2011-04-30 02:39:12.375 120 12755.98 121.50 55041.68 88888.00 2011-04-30 02:39:12.500 120 12756.00 121.53 55041.62 88888.00 2011-04-30 02:39:12.625 120 12755.95 121.53 55041.62 88888.00 2011-04-30 02:39:12.750 120 12755.95 121.58 55041.68 88888.00 2011-04-30 02:39:12.875 120 12755.98 121.58 55041.65 88888.00 2011-04-30 02:39:13.000 120 12755.98 121.58 55041.65 88888.00 2011-04-30 02:39:13.125 120 12755.98 121.60 55041.68 88888.00 2011-04-30 02:39:13.250 120 12755.92 121.60 55041.62 88888.00 2011-04-30 02:39:13.375 120 12755.85 121.62 55041.62 88888.00 2011-04-30 02:39:13.500 120 12755.80 121.62 55041.62 88888.00 2011-04-30 02:39:13.625 120 12755.77 121.65 55041.65 88888.00 2011-04-30 02:39:13.750 120 12755.80 121.67 55041.62 88888.00 2011-04-30 02:39:13.875 120 12755.75 121.65 55041.62 88888.00 2011-04-30 02:39:14.000 120 12755.70 121.67 55041.60 88888.00 2011-04-30 02:39:14.125 120 12755.70 121.72 55041.62 88888.00 2011-04-30 02:39:14.250 120 12755.67 121.72 55041.62 88888.00 2011-04-30 02:39:14.375 120 12755.67 121.72 55041.62 88888.00 2011-04-30 02:39:14.500 120 12755.65 121.70 55041.60 88888.00 2011-04-30 02:39:14.625 120 12755.65 121.72 55041.62 88888.00 2011-04-30 02:39:14.750 120 12755.62 121.75 55041.62 88888.00 2011-04-30 02:39:14.875 120 12755.60 121.80 55041.62 88888.00 2011-04-30 02:39:15.000 120 12755.62 121.80 55041.60 88888.00 2011-04-30 02:39:15.125 120 12755.62 121.80 55041.57 88888.00 2011-04-30 02:39:15.250 120 12755.58 121.83 55041.60 88888.00 2011-04-30 02:39:15.375 120 12755.58 121.83 55041.57 88888.00 2011-04-30 02:39:15.500 120 12755.48 121.83 55041.55 88888.00 2011-04-30 02:39:15.625 120 12755.52 121.85 55041.57 88888.00 2011-04-30 02:39:15.750 120 12755.55 121.88 55041.57 88888.00 2011-04-30 02:39:15.875 120 12755.55 121.90 55041.57 88888.00 2011-04-30 02:39:16.000 120 12755.52 121.90 55041.60 88888.00 2011-04-30 02:39:16.125 120 12755.48 121.92 55041.57 88888.00 2011-04-30 02:39:16.250 120 12755.45 121.90 55041.57 88888.00 2011-04-30 02:39:16.375 120 12755.55 121.92 55041.57 88888.00 2011-04-30 02:39:16.500 120 12755.55 121.92 55041.57 88888.00 2011-04-30 02:39:16.625 120 12755.45 121.95 55041.60 88888.00 2011-04-30 02:39:16.750 120 12755.40 121.95 55041.57 88888.00 2011-04-30 02:39:16.875 120 12755.45 122.00 55041.60 88888.00 2011-04-30 02:39:17.000 120 12755.45 122.05 55041.60 88888.00 2011-04-30 02:39:17.125 120 12755.38 122.05 55041.57 88888.00 2011-04-30 02:39:17.250 120 12755.38 122.03 55041.55 88888.00 2011-04-30 02:39:17.375 120 12755.40 122.00 55041.55 88888.00 2011-04-30 02:39:17.500 120 12755.38 122.03 55041.55 88888.00 2011-04-30 02:39:17.625 120 12755.38 122.08 55041.57 88888.00 2011-04-30 02:39:17.750 120 12755.38 122.08 55041.57 88888.00 2011-04-30 02:39:17.875 120 12755.35 122.08 55041.55 88888.00 2011-04-30 02:39:18.000 120 12755.40 122.10 55041.50 88888.00 2011-04-30 02:39:18.125 120 12755.42 122.10 55041.53 88888.00 2011-04-30 02:39:18.250 120 12755.38 122.10 55041.53 88888.00 2011-04-30 02:39:18.375 120 12755.42 122.10 55041.55 88888.00 2011-04-30 02:39:18.500 120 12755.45 122.15 55041.55 88888.00 2011-04-30 02:39:18.625 120 12755.48 122.20 55041.55 88888.00 2011-04-30 02:39:18.750 120 12755.48 122.17 55041.53 88888.00 2011-04-30 02:39:18.875 120 12755.48 122.17 55041.50 88888.00 2011-04-30 02:39:19.000 120 12755.50 122.17 55041.50 88888.00 2011-04-30 02:39:19.125 120 12755.48 122.17 55041.47 88888.00 2011-04-30 02:39:19.250 120 12755.42 122.17 55041.47 88888.00 2011-04-30 02:39:19.375 120 12755.40 122.17 55041.47 88888.00 2011-04-30 02:39:19.500 120 12755.38 122.22 55041.47 88888.00 2011-04-30 02:39:19.625 120 12755.40 122.20 55041.45 88888.00 2011-04-30 02:39:19.750 120 12755.42 122.17 55041.45 88888.00 2011-04-30 02:39:19.875 120 12755.42 122.22 55041.43 88888.00 2011-04-30 02:39:20.000 120 12755.42 122.25 55041.45 88888.00 2011-04-30 02:39:20.125 120 12755.35 122.28 55041.45 88888.00 2011-04-30 02:39:20.250 120 12755.35 122.28 55041.45 88888.00 2011-04-30 02:39:20.375 120 12755.42 122.30 55041.45 88888.00 2011-04-30 02:39:20.500 120 12755.45 122.30 55041.45 88888.00 2011-04-30 02:39:20.625 120 12755.45 122.30 55041.43 88888.00 2011-04-30 02:39:20.750 120 12755.50 122.30 55041.40 88888.00 2011-04-30 02:39:20.875 120 12755.55 122.33 55041.40 88888.00 2011-04-30 02:39:21.000 120 12755.55 122.30 55041.38 88888.00 2011-04-30 02:39:21.125 120 12755.48 122.35 55041.40 88888.00 2011-04-30 02:39:21.250 120 12755.42 122.35 55041.40 88888.00 2011-04-30 02:39:21.375 120 12755.45 122.35 55041.38 88888.00 2011-04-30 02:39:21.500 120 12755.48 122.38 55041.35 88888.00 2011-04-30 02:39:21.625 120 12755.50 122.40 55041.35 88888.00 2011-04-30 02:39:21.750 120 12755.45 122.40 55041.35 88888.00 2011-04-30 02:39:21.875 120 12755.45 122.42 55041.35 88888.00 2011-04-30 02:39:22.000 120 12755.45 122.42 55041.35 88888.00 2011-04-30 02:39:22.125 120 12755.45 122.42 55041.32 88888.00 2011-04-30 02:39:22.250 120 12755.40 122.38 55041.32 88888.00 2011-04-30 02:39:22.375 120 12755.42 122.38 55041.30 88888.00 2011-04-30 02:39:22.500 120 12755.55 122.42 55041.30 88888.00 2011-04-30 02:39:22.625 120 12755.58 122.45 55041.28 88888.00 2011-04-30 02:39:22.750 120 12755.60 122.45 55041.30 88888.00 2011-04-30 02:39:22.875 120 12755.60 122.45 55041.30 88888.00 2011-04-30 02:39:23.000 120 12755.62 122.47 55041.28 88888.00 2011-04-30 02:39:23.125 120 12755.65 122.47 55041.30 88888.00 2011-04-30 02:39:23.250 120 12755.70 122.50 55041.28 88888.00 2011-04-30 02:39:23.375 120 12755.75 122.50 55041.28 88888.00 2011-04-30 02:39:23.500 120 12755.70 122.53 55041.28 88888.00 2011-04-30 02:39:23.625 120 12755.65 122.55 55041.25 88888.00 2011-04-30 02:39:23.750 120 12755.65 122.47 55041.25 88888.00 2011-04-30 02:39:23.875 120 12755.70 122.47 55041.22 88888.00 2011-04-30 02:39:24.000 120 12755.70 122.50 55041.25 88888.00 2011-04-30 02:39:24.125 120 12755.73 122.47 55041.22 88888.00 2011-04-30 02:39:24.250 120 12755.70 122.53 55041.18 88888.00 2011-04-30 02:39:24.375 120 12755.80 122.53 55041.15 88888.00 2011-04-30 02:39:24.500 120 12755.83 122.53 55041.18 88888.00 2011-04-30 02:39:24.625 120 12755.73 122.53 55041.15 88888.00 2011-04-30 02:39:24.750 120 12755.67 122.53 55041.18 88888.00 2011-04-30 02:39:24.875 120 12755.67 122.53 55041.15 88888.00 2011-04-30 02:39:25.000 120 12755.67 122.53 55041.10 88888.00 2011-04-30 02:39:25.125 120 12755.75 122.55 55041.12 88888.00 2011-04-30 02:39:25.250 120 12755.77 122.55 55041.12 88888.00 2011-04-30 02:39:25.375 120 12755.77 122.55 55041.10 88888.00 2011-04-30 02:39:25.500 120 12755.83 122.55 55041.10 88888.00 2011-04-30 02:39:25.625 120 12755.83 122.58 55041.10 88888.00 2011-04-30 02:39:25.750 120 12755.83 122.60 55041.05 88888.00 2011-04-30 02:39:25.875 120 12755.83 122.60 55041.07 88888.00 2011-04-30 02:39:26.000 120 12755.85 122.60 55041.10 88888.00 2011-04-30 02:39:26.125 120 12755.90 122.62 55041.07 88888.00 2011-04-30 02:39:26.250 120 12755.90 122.60 55041.07 88888.00 2011-04-30 02:39:26.375 120 12755.95 122.65 55041.10 88888.00 2011-04-30 02:39:26.500 120 12755.95 122.65 55041.10 88888.00 2011-04-30 02:39:26.625 120 12755.95 122.62 55041.07 88888.00 2011-04-30 02:39:26.750 120 12755.95 122.62 55041.05 88888.00 2011-04-30 02:39:26.875 120 12755.90 122.62 55041.05 88888.00 2011-04-30 02:39:27.000 120 12755.90 122.62 55041.03 88888.00 2011-04-30 02:39:27.125 120 12755.92 122.60 55041.00 88888.00 2011-04-30 02:39:27.250 120 12755.88 122.65 55041.03 88888.00 2011-04-30 02:39:27.375 120 12755.92 122.65 55041.00 88888.00 2011-04-30 02:39:27.500 120 12755.88 122.67 55041.00 88888.00 2011-04-30 02:39:27.625 120 12755.85 122.67 55041.03 88888.00 2011-04-30 02:39:27.750 120 12755.90 122.65 55041.00 88888.00 2011-04-30 02:39:27.875 120 12755.98 122.65 55040.95 88888.00 2011-04-30 02:39:28.000 120 12756.00 122.67 55040.95 88888.00 2011-04-30 02:39:28.125 120 12755.95 122.65 55041.00 88888.00 2011-04-30 02:39:28.250 120 12755.95 122.65 55040.97 88888.00 2011-04-30 02:39:28.375 120 12756.02 122.70 55040.97 88888.00 2011-04-30 02:39:28.500 120 12756.02 122.70 55041.00 88888.00 2011-04-30 02:39:28.625 120 12756.00 122.72 55040.97 88888.00 2011-04-30 02:39:28.750 120 12756.02 122.70 55040.97 88888.00 2011-04-30 02:39:28.875 120 12756.02 122.70 55040.97 88888.00 2011-04-30 02:39:29.000 120 12756.05 122.70 55040.95 88888.00 2011-04-30 02:39:29.125 120 12756.05 122.70 55040.93 88888.00 2011-04-30 02:39:29.250 120 12756.08 122.67 55040.93 88888.00 2011-04-30 02:39:29.375 120 12756.15 122.70 55040.93 88888.00 2011-04-30 02:39:29.500 120 12756.10 122.67 55040.90 88888.00 2011-04-30 02:39:29.625 120 12756.12 122.67 55040.93 88888.00 2011-04-30 02:39:29.750 120 12756.12 122.67 55040.93 88888.00 2011-04-30 02:39:29.875 120 12756.10 122.72 55040.93 88888.00 2011-04-30 02:39:30.000 120 12756.10 122.70 55040.93 88888.00 2011-04-30 02:39:30.125 120 12756.10 122.67 55040.85 88888.00 2011-04-30 02:39:30.250 120 12756.05 122.60 55040.78 88888.00 2011-04-30 02:39:30.375 120 12756.10 122.67 55040.85 88888.00 2011-04-30 02:39:30.500 120 12756.12 122.75 55040.88 88888.00 2011-04-30 02:39:30.625 120 12756.17 122.78 55040.93 88888.00 2011-04-30 02:39:30.750 120 12756.17 122.78 55040.90 88888.00 2011-04-30 02:39:30.875 120 12756.20 122.75 55040.85 88888.00 2011-04-30 02:39:31.000 120 12756.25 122.70 55040.82 88888.00 2011-04-30 02:39:31.125 120 12756.20 122.72 55040.82 88888.00 2011-04-30 02:39:31.250 120 12756.15 122.75 55040.82 88888.00 2011-04-30 02:39:31.375 120 12756.27 122.80 55040.85 88888.00 2011-04-30 02:39:31.500 120 12756.25 122.78 55040.82 88888.00 2011-04-30 02:39:31.625 120 12756.25 122.75 55040.82 88888.00 2011-04-30 02:39:31.750 120 12756.25 122.72 55040.80 88888.00 2011-04-30 02:39:31.875 120 12756.30 122.72 55040.80 88888.00 2011-04-30 02:39:32.000 120 12756.35 122.75 55040.80 88888.00 2011-04-30 02:39:32.125 120 12756.30 122.75 55040.80 88888.00 2011-04-30 02:39:32.250 120 12756.23 122.72 55040.80 88888.00 2011-04-30 02:39:32.375 120 12756.20 122.78 55040.80 88888.00 2011-04-30 02:39:32.500 120 12756.33 122.80 55040.80 88888.00 2011-04-30 02:39:32.625 120 12756.42 122.80 55040.78 88888.00 2011-04-30 02:39:32.750 120 12756.42 122.78 55040.78 88888.00 2011-04-30 02:39:32.875 120 12756.40 122.75 55040.78 88888.00 2011-04-30 02:39:33.000 120 12756.42 122.75 55040.72 88888.00 2011-04-30 02:39:33.125 120 12756.45 122.75 55040.75 88888.00 2011-04-30 02:39:33.250 120 12756.35 122.75 55040.75 88888.00 2011-04-30 02:39:33.375 120 12756.38 122.78 55040.72 88888.00 2011-04-30 02:39:33.500 120 12756.38 122.78 55040.72 88888.00 2011-04-30 02:39:33.625 120 12756.45 122.80 55040.75 88888.00 2011-04-30 02:39:33.750 120 12756.38 122.83 55040.75 88888.00 2011-04-30 02:39:33.875 120 12756.35 122.80 55040.72 88888.00 2011-04-30 02:39:34.000 120 12756.40 122.80 55040.72 88888.00 2011-04-30 02:39:34.125 120 12756.42 122.85 55040.75 88888.00 2011-04-30 02:39:34.250 120 12756.42 122.85 55040.72 88888.00 2011-04-30 02:39:34.375 120 12756.48 122.83 55040.70 88888.00 2011-04-30 02:39:34.500 120 12756.50 122.78 55040.68 88888.00 2011-04-30 02:39:34.625 120 12756.52 122.83 55040.65 88888.00 2011-04-30 02:39:34.750 120 12756.52 122.83 55040.65 88888.00 2011-04-30 02:39:34.875 120 12756.55 122.85 55040.65 88888.00 2011-04-30 02:39:35.000 120 12756.52 122.83 55040.65 88888.00 2011-04-30 02:39:35.125 120 12756.45 122.83 55040.68 88888.00 2011-04-30 02:39:35.250 120 12756.50 122.85 55040.65 88888.00 2011-04-30 02:39:35.375 120 12756.55 122.88 55040.65 88888.00 2011-04-30 02:39:35.500 120 12756.60 122.90 55040.65 88888.00 2011-04-30 02:39:35.625 120 12756.60 122.85 55040.65 88888.00 2011-04-30 02:39:35.750 120 12756.60 122.85 55040.65 88888.00 2011-04-30 02:39:35.875 120 12756.65 122.90 55040.65 88888.00 2011-04-30 02:39:36.000 120 12756.67 122.90 55040.62 88888.00 2011-04-30 02:39:36.125 120 12756.65 122.90 55040.62 88888.00 2011-04-30 02:39:36.250 120 12756.65 122.85 55040.62 88888.00 2011-04-30 02:39:36.375 120 12756.67 122.90 55040.62 88888.00 2011-04-30 02:39:36.500 120 12756.65 122.92 55040.60 88888.00 2011-04-30 02:39:36.625 120 12756.67 122.90 55040.57 88888.00 2011-04-30 02:39:36.750 120 12756.67 122.90 55040.55 88888.00 2011-04-30 02:39:36.875 120 12756.70 122.92 55040.55 88888.00 2011-04-30 02:39:37.000 120 12756.75 122.92 55040.57 88888.00 2011-04-30 02:39:37.125 120 12756.75 122.95 55040.57 88888.00 2011-04-30 02:39:37.250 120 12756.70 122.95 55040.55 88888.00 2011-04-30 02:39:37.375 120 12756.77 122.92 55040.53 88888.00 2011-04-30 02:39:37.500 120 12756.77 122.85 55040.50 88888.00 2011-04-30 02:39:37.625 120 12756.83 122.88 55040.53 88888.00 2011-04-30 02:39:37.750 120 12756.77 122.90 55040.53 88888.00 2011-04-30 02:39:37.875 120 12756.77 122.90 55040.53 88888.00 2011-04-30 02:39:38.000 120 12756.83 122.90 55040.47 88888.00 2011-04-30 02:39:38.125 120 12756.80 122.92 55040.47 88888.00 2011-04-30 02:39:38.250 120 12756.80 122.90 55040.50 88888.00 2011-04-30 02:39:38.375 120 12756.83 122.95 55040.50 88888.00 2011-04-30 02:39:38.500 120 12756.83 122.95 55040.50 88888.00 2011-04-30 02:39:38.625 120 12756.83 122.95 55040.50 88888.00 2011-04-30 02:39:38.750 120 12756.92 122.92 55040.50 88888.00 2011-04-30 02:39:38.875 120 12756.95 122.95 55040.50 88888.00 2011-04-30 02:39:39.000 120 12756.95 122.95 55040.47 88888.00 2011-04-30 02:39:39.125 120 12756.90 122.92 55040.47 88888.00 2011-04-30 02:39:39.250 120 12756.83 122.90 55040.43 88888.00 2011-04-30 02:39:39.375 120 12756.85 122.92 55040.43 88888.00 2011-04-30 02:39:39.500 120 12756.90 122.92 55040.45 88888.00 2011-04-30 02:39:39.625 120 12756.92 122.92 55040.43 88888.00 2011-04-30 02:39:39.750 120 12756.92 122.92 55040.40 88888.00 2011-04-30 02:39:39.875 120 12757.00 122.92 55040.43 88888.00 2011-04-30 02:39:40.000 120 12757.00 122.88 55040.40 88888.00 2011-04-30 02:39:40.125 120 12757.00 122.90 55040.43 88888.00 2011-04-30 02:39:40.250 120 12756.92 122.88 55040.40 88888.00 2011-04-30 02:39:40.375 120 12756.98 122.92 55040.40 88888.00 2011-04-30 02:39:40.500 120 12757.00 122.92 55040.40 88888.00 2011-04-30 02:39:40.625 120 12757.05 122.90 55040.38 88888.00 2011-04-30 02:39:40.750 120 12757.02 122.92 55040.38 88888.00 2011-04-30 02:39:40.875 120 12757.02 122.92 55040.38 88888.00 2011-04-30 02:39:41.000 120 12757.05 122.95 55040.38 88888.00 2011-04-30 02:39:41.125 120 12757.08 123.00 55040.40 88888.00 2011-04-30 02:39:41.250 120 12757.00 122.95 55040.40 88888.00 2011-04-30 02:39:41.375 120 12757.02 122.97 55040.40 88888.00 2011-04-30 02:39:41.500 120 12757.05 122.95 55040.38 88888.00 2011-04-30 02:39:41.625 120 12757.05 122.95 55040.35 88888.00 2011-04-30 02:39:41.750 120 12757.05 122.92 55040.35 88888.00 2011-04-30 02:39:41.875 120 12757.05 122.95 55040.35 88888.00 2011-04-30 02:39:42.000 120 12757.05 122.92 55040.32 88888.00 2011-04-30 02:39:42.125 120 12757.12 122.97 55040.35 88888.00 2011-04-30 02:39:42.250 120 12757.12 122.97 55040.32 88888.00 2011-04-30 02:39:42.375 120 12757.15 122.97 55040.32 88888.00 2011-04-30 02:39:42.500 120 12757.15 122.95 55040.30 88888.00 2011-04-30 02:39:42.625 120 12757.12 122.92 55040.28 88888.00 2011-04-30 02:39:42.750 120 12757.17 122.92 55040.30 88888.00 2011-04-30 02:39:42.875 120 12757.20 122.92 55040.30 88888.00 2011-04-30 02:39:43.000 120 12757.25 122.92 55040.30 88888.00 2011-04-30 02:39:43.125 120 12757.20 122.95 55040.30 88888.00 2011-04-30 02:39:43.250 120 12757.10 122.92 55040.30 88888.00 2011-04-30 02:39:43.375 120 12757.20 122.95 55040.28 88888.00 2011-04-30 02:39:43.500 120 12757.23 122.97 55040.28 88888.00 2011-04-30 02:39:43.625 120 12757.23 122.97 55040.25 88888.00 2011-04-30 02:39:43.750 120 12757.25 123.00 55040.25 88888.00 2011-04-30 02:39:43.875 120 12757.30 122.97 55040.22 88888.00 2011-04-30 02:39:44.000 120 12757.38 122.97 55040.22 88888.00 2011-04-30 02:39:44.125 120 12757.27 122.97 55040.22 88888.00 2011-04-30 02:39:44.250 120 12757.23 122.95 55040.22 88888.00 2011-04-30 02:39:44.375 120 12757.20 122.95 55040.22 88888.00 2011-04-30 02:39:44.500 120 12757.20 122.97 55040.20 88888.00 2011-04-30 02:39:44.625 120 12757.25 122.95 55040.20 88888.00 2011-04-30 02:39:44.750 120 12757.27 122.97 55040.20 88888.00 2011-04-30 02:39:44.875 120 12757.25 123.00 55040.20 88888.00 2011-04-30 02:39:45.000 120 12757.23 123.00 55040.20 88888.00 2011-04-30 02:39:45.125 120 12757.23 122.97 55040.20 88888.00 2011-04-30 02:39:45.250 120 12757.23 122.95 55040.18 88888.00 2011-04-30 02:39:45.375 120 12757.30 122.95 55040.18 88888.00 2011-04-30 02:39:45.500 120 12757.33 122.97 55040.12 88888.00 2011-04-30 02:39:45.625 120 12757.35 122.97 55040.15 88888.00 2011-04-30 02:39:45.750 120 12757.38 123.00 55040.15 88888.00 2011-04-30 02:39:45.875 120 12757.35 122.95 55040.15 88888.00 2011-04-30 02:39:46.000 120 12757.38 122.97 55040.12 88888.00 2011-04-30 02:39:46.125 120 12757.35 122.97 55040.12 88888.00 2011-04-30 02:39:46.250 120 12757.33 122.95 55040.12 88888.00 2011-04-30 02:39:46.375 120 12757.35 122.97 55040.15 88888.00 2011-04-30 02:39:46.500 120 12757.33 122.95 55040.10 88888.00 2011-04-30 02:39:46.625 120 12757.33 122.95 55040.10 88888.00 2011-04-30 02:39:46.750 120 12757.30 122.95 55040.10 88888.00 2011-04-30 02:39:46.875 120 12757.33 122.92 55040.10 88888.00 2011-04-30 02:39:47.000 120 12757.35 122.92 55040.05 88888.00 2011-04-30 02:39:47.125 120 12757.38 122.90 55040.07 88888.00 2011-04-30 02:39:47.250 120 12757.30 122.88 55040.07 88888.00 2011-04-30 02:39:47.375 120 12757.30 122.90 55040.05 88888.00 2011-04-30 02:39:47.500 120 12757.33 122.88 55040.05 88888.00 2011-04-30 02:39:47.625 120 12757.30 122.85 55040.05 88888.00 2011-04-30 02:39:47.750 120 12757.33 122.90 55040.07 88888.00 2011-04-30 02:39:47.875 120 12757.38 122.88 55040.07 88888.00 2011-04-30 02:39:48.000 120 12757.40 122.88 55040.00 88888.00 2011-04-30 02:39:48.125 120 12757.42 122.83 55040.00 88888.00 2011-04-30 02:39:48.250 120 12757.45 122.85 55040.00 88888.00 2011-04-30 02:39:48.375 120 12757.50 122.85 55040.00 88888.00 2011-04-30 02:39:48.500 120 12757.45 122.83 55040.03 88888.00 2011-04-30 02:39:48.625 120 12757.48 122.83 55040.03 88888.00 2011-04-30 02:39:48.750 120 12757.48 122.83 55040.00 88888.00 2011-04-30 02:39:48.875 120 12757.52 122.83 55040.00 88888.00 2011-04-30 02:39:49.000 120 12757.50 122.78 55040.00 88888.00 2011-04-30 02:39:49.125 120 12757.45 122.75 55039.97 88888.00 2011-04-30 02:39:49.250 120 12757.45 122.75 55039.95 88888.00 2011-04-30 02:39:49.375 120 12757.50 122.75 55039.95 88888.00 2011-04-30 02:39:49.500 120 12757.48 122.78 55039.97 88888.00 2011-04-30 02:39:49.625 120 12757.48 122.78 55040.00 88888.00 2011-04-30 02:39:49.750 120 12757.50 122.75 55039.97 88888.00 2011-04-30 02:39:49.875 120 12757.50 122.75 55039.97 88888.00 2011-04-30 02:39:50.000 120 12757.55 122.72 55039.95 88888.00 2011-04-30 02:39:50.125 120 12757.55 122.67 55039.95 88888.00 2011-04-30 02:39:50.250 120 12757.50 122.70 55039.93 88888.00 2011-04-30 02:39:50.375 120 12757.60 122.67 55039.90 88888.00 2011-04-30 02:39:50.500 120 12757.62 122.67 55039.93 88888.00 2011-04-30 02:39:50.625 120 12757.65 122.65 55039.93 88888.00 2011-04-30 02:39:50.750 120 12757.65 122.67 55039.90 88888.00 2011-04-30 02:39:50.875 120 12757.60 122.67 55039.90 88888.00 2011-04-30 02:39:51.000 120 12757.60 122.62 55039.90 88888.00 2011-04-30 02:39:51.125 120 12757.67 122.65 55039.90 88888.00 2011-04-30 02:39:51.250 120 12757.67 122.65 55039.93 88888.00 2011-04-30 02:39:51.375 120 12757.65 122.65 55039.88 88888.00 2011-04-30 02:39:51.500 120 12757.65 122.60 55039.85 88888.00 2011-04-30 02:39:51.625 120 12757.67 122.62 55039.88 88888.00 2011-04-30 02:39:51.750 120 12757.65 122.65 55039.90 88888.00 2011-04-30 02:39:51.875 120 12757.65 122.60 55039.85 88888.00 2011-04-30 02:39:52.000 120 12757.65 122.60 55039.82 88888.00 2011-04-30 02:39:52.125 120 12757.70 122.60 55039.82 88888.00 2011-04-30 02:39:52.250 120 12757.70 122.55 55039.80 88888.00 2011-04-30 02:39:52.375 120 12757.80 122.55 55039.80 88888.00 2011-04-30 02:39:52.500 120 12757.85 122.55 55039.82 88888.00 2011-04-30 02:39:52.625 120 12757.80 122.53 55039.82 88888.00 2011-04-30 02:39:52.750 120 12757.75 122.50 55039.80 88888.00 2011-04-30 02:39:52.875 120 12757.75 122.47 55039.78 88888.00 2011-04-30 02:39:53.000 120 12757.83 122.47 55039.75 88888.00 2011-04-30 02:39:53.125 120 12757.80 122.50 55039.78 88888.00 2011-04-30 02:39:53.250 120 12757.83 122.47 55039.80 88888.00 2011-04-30 02:39:53.375 120 12757.85 122.45 55039.80 88888.00 2011-04-30 02:39:53.500 120 12757.85 122.45 55039.75 88888.00 2011-04-30 02:39:53.625 120 12757.85 122.45 55039.75 88888.00 2011-04-30 02:39:53.750 120 12757.90 122.45 55039.75 88888.00 2011-04-30 02:39:53.875 120 12757.90 122.40 55039.72 88888.00 2011-04-30 02:39:54.000 120 12757.95 122.40 55039.70 88888.00 2011-04-30 02:39:54.125 120 12757.98 122.35 55039.70 88888.00 2011-04-30 02:39:54.250 120 12757.98 122.33 55039.68 88888.00 2011-04-30 02:39:54.375 120 12758.00 122.33 55039.68 88888.00 2011-04-30 02:39:54.500 120 12758.05 122.35 55039.68 88888.00 2011-04-30 02:39:54.625 120 12758.08 122.35 55039.68 88888.00 2011-04-30 02:39:54.750 120 12758.02 122.35 55039.68 88888.00 2011-04-30 02:39:54.875 120 12758.10 122.30 55039.65 88888.00 2011-04-30 02:39:55.000 120 12758.05 122.30 55039.65 88888.00 2011-04-30 02:39:55.125 120 12758.00 122.28 55039.62 88888.00 2011-04-30 02:39:55.250 120 12758.05 122.25 55039.65 88888.00 2011-04-30 02:39:55.375 120 12758.17 122.25 55039.62 88888.00 2011-04-30 02:39:55.500 120 12758.15 122.22 55039.62 88888.00 2011-04-30 02:39:55.625 120 12758.12 122.25 55039.62 88888.00 2011-04-30 02:39:55.750 120 12758.12 122.22 55039.65 88888.00 2011-04-30 02:39:55.875 120 12758.17 122.17 55039.62 88888.00 2011-04-30 02:39:56.000 120 12758.23 122.17 55039.60 88888.00 2011-04-30 02:39:56.125 120 12758.23 122.17 55039.57 88888.00 2011-04-30 02:39:56.250 120 12758.23 122.17 55039.57 88888.00 2011-04-30 02:39:56.375 120 12758.25 122.15 55039.60 88888.00 2011-04-30 02:39:56.500 120 12758.25 122.12 55039.57 88888.00 2011-04-30 02:39:56.625 120 12758.27 122.10 55039.55 88888.00 2011-04-30 02:39:56.750 120 12758.30 122.10 55039.55 88888.00 2011-04-30 02:39:56.875 120 12758.33 122.10 55039.55 88888.00 2011-04-30 02:39:57.000 120 12758.35 122.08 55039.55 88888.00 2011-04-30 02:39:57.125 120 12758.33 122.08 55039.55 88888.00 2011-04-30 02:39:57.250 120 12758.33 122.03 55039.55 88888.00 2011-04-30 02:39:57.375 120 12758.38 122.05 55039.55 88888.00 2011-04-30 02:39:57.500 120 12758.40 122.05 55039.55 88888.00 2011-04-30 02:39:57.625 120 12758.38 122.00 55039.53 88888.00 2011-04-30 02:39:57.750 120 12758.40 121.97 55039.50 88888.00 2011-04-30 02:39:57.875 120 12758.45 121.97 55039.53 88888.00 2011-04-30 02:39:58.000 120 12758.50 122.00 55039.50 88888.00 2011-04-30 02:39:58.125 120 12758.52 122.03 55039.50 88888.00 2011-04-30 02:39:58.250 120 12758.48 121.97 55039.47 88888.00 2011-04-30 02:39:58.375 120 12758.45 121.95 55039.47 88888.00 2011-04-30 02:39:58.500 120 12758.55 122.00 55039.50 88888.00 2011-04-30 02:39:58.625 120 12758.60 121.97 55039.45 88888.00 2011-04-30 02:39:58.750 120 12758.58 121.92 55039.47 88888.00 2011-04-30 02:39:58.875 120 12758.50 121.95 55039.45 88888.00 2011-04-30 02:39:59.000 120 12758.55 121.92 55039.45 88888.00 2011-04-30 02:39:59.125 120 12758.52 121.88 55039.45 88888.00 2011-04-30 02:39:59.250 120 12758.50 121.90 55039.45 88888.00 2011-04-30 02:39:59.375 120 12758.60 121.90 55039.43 88888.00 2011-04-30 02:39:59.500 120 12758.67 121.88 55039.43 88888.00 2011-04-30 02:39:59.625 120 12758.67 121.85 55039.40 88888.00 2011-04-30 02:39:59.750 120 12758.67 121.85 55039.40 88888.00 2011-04-30 02:39:59.875 120 12758.70 121.85 55039.38 88888.00 2011-04-30 02:40:00.000 120 12758.73 121.85 55039.38 88888.00 2011-04-30 02:40:00.125 120 12758.75 121.88 55039.40 88888.00 2011-04-30 02:40:00.250 120 12758.73 121.80 55039.38 88888.00 2011-04-30 02:40:00.375 120 12758.75 121.78 55039.35 88888.00 2011-04-30 02:40:00.500 120 12758.80 121.80 55039.35 88888.00 2011-04-30 02:40:00.625 120 12758.77 121.78 55039.35 88888.00 2011-04-30 02:40:00.750 120 12758.75 121.75 55039.35 88888.00 2011-04-30 02:40:00.875 120 12758.77 121.72 55039.32 88888.00 2011-04-30 02:40:01.000 120 12758.77 121.75 55039.32 88888.00 2011-04-30 02:40:01.125 120 12758.80 121.75 55039.32 88888.00 2011-04-30 02:40:01.250 120 12758.80 121.72 55039.30 88888.00 2011-04-30 02:40:01.375 120 12758.80 121.70 55039.28 88888.00 2011-04-30 02:40:01.500 120 12758.77 121.70 55039.30 88888.00 2011-04-30 02:40:01.625 120 12758.80 121.70 55039.32 88888.00 2011-04-30 02:40:01.750 120 12758.83 121.67 55039.30 88888.00 2011-04-30 02:40:01.875 120 12758.88 121.65 55039.28 88888.00 2011-04-30 02:40:02.000 120 12758.90 121.65 55039.25 88888.00 2011-04-30 02:40:02.125 120 12758.88 121.62 55039.22 88888.00 2011-04-30 02:40:02.250 120 12758.88 121.58 55039.22 88888.00 2011-04-30 02:40:02.375 120 12758.92 121.60 55039.22 88888.00 2011-04-30 02:40:02.500 120 12758.90 121.58 55039.20 88888.00 2011-04-30 02:40:02.625 120 12758.98 121.58 55039.20 88888.00 2011-04-30 02:40:02.750 120 12758.98 121.55 55039.20 88888.00 2011-04-30 02:40:02.875 120 12759.00 121.53 55039.20 88888.00 2011-04-30 02:40:03.000 120 12759.00 121.47 55039.18 88888.00 2011-04-30 02:40:03.125 120 12758.98 121.50 55039.20 88888.00 2011-04-30 02:40:03.250 120 12758.98 121.50 55039.22 88888.00 2011-04-30 02:40:03.375 120 12759.05 121.53 55039.20 88888.00 2011-04-30 02:40:03.500 120 12759.05 121.50 55039.18 88888.00 2011-04-30 02:40:03.625 120 12759.02 121.45 55039.15 88888.00 2011-04-30 02:40:03.750 120 12759.10 121.45 55039.18 88888.00 2011-04-30 02:40:03.875 120 12759.12 121.42 55039.15 88888.00 2011-04-30 02:40:04.000 120 12759.08 121.38 55039.15 88888.00 2011-04-30 02:40:04.125 120 12759.08 121.35 55039.18 88888.00 2011-04-30 02:40:04.250 120 12759.02 121.35 55039.15 88888.00 2011-04-30 02:40:04.375 120 12759.08 121.33 55039.12 88888.00 2011-04-30 02:40:04.500 120 12759.12 121.30 55039.12 88888.00 2011-04-30 02:40:04.625 120 12759.17 121.33 55039.15 88888.00 2011-04-30 02:40:04.750 120 12759.20 121.33 55039.15 88888.00 2011-04-30 02:40:04.875 120 12759.27 121.30 55039.12 88888.00 2011-04-30 02:40:05.000 120 12759.33 121.25 55039.12 88888.00 2011-04-30 02:40:05.125 120 12759.40 121.22 55039.12 88888.00 2011-04-30 02:40:05.250 120 12759.35 121.17 55039.10 88888.00 2011-04-30 02:40:05.375 120 12759.33 121.20 55039.10 88888.00 2011-04-30 02:40:05.500 120 12759.27 121.20 55039.07 88888.00 2011-04-30 02:40:05.625 120 12759.27 121.15 55039.07 88888.00 2011-04-30 02:40:05.750 120 12759.27 121.17 55039.05 88888.00 2011-04-30 02:40:05.875 120 12759.33 121.15 55039.03 88888.00 2011-04-30 02:40:06.000 120 12759.48 121.15 55039.05 88888.00 2011-04-30 02:40:06.125 120 12759.48 121.15 55039.05 88888.00 2011-04-30 02:40:06.250 120 12759.40 121.08 55039.03 88888.00 2011-04-30 02:40:06.375 120 12759.40 121.08 55039.00 88888.00 2011-04-30 02:40:06.500 120 12759.40 121.08 55039.00 88888.00 2011-04-30 02:40:06.625 120 12759.45 121.08 55039.03 88888.00 2011-04-30 02:40:06.750 120 12759.45 121.05 55039.00 88888.00 2011-04-30 02:40:06.875 120 12759.50 121.00 55039.00 88888.00 2011-04-30 02:40:07.000 120 12759.50 121.00 55038.97 88888.00 2011-04-30 02:40:07.125 120 12759.50 121.03 55039.00 88888.00 2011-04-30 02:40:07.250 120 12759.50 121.00 55039.00 88888.00 2011-04-30 02:40:07.375 120 12759.52 120.95 55038.95 88888.00 2011-04-30 02:40:07.500 120 12759.55 120.90 55038.93 88888.00 2011-04-30 02:40:07.625 120 12759.55 120.90 55038.95 88888.00 2011-04-30 02:40:07.750 120 12759.60 120.90 55038.95 88888.00 2011-04-30 02:40:07.875 120 12759.67 120.90 55038.95 88888.00 2011-04-30 02:40:08.000 120 12759.73 120.88 55038.93 88888.00 2011-04-30 02:40:08.125 120 12759.70 120.85 55038.93 88888.00 2011-04-30 02:40:08.250 120 12759.62 120.83 55038.93 88888.00 2011-04-30 02:40:08.375 120 12759.67 120.80 55038.88 88888.00 2011-04-30 02:40:08.500 120 12759.65 120.80 55038.88 88888.00 2011-04-30 02:40:08.625 120 12759.70 120.78 55038.85 88888.00 2011-04-30 02:40:08.750 120 12759.67 120.75 55038.85 88888.00 2011-04-30 02:40:08.875 120 12759.67 120.75 55038.85 88888.00 2011-04-30 02:40:09.000 120 12759.77 120.70 55038.85 88888.00 2011-04-30 02:40:09.125 120 12759.77 120.70 55038.88 88888.00 2011-04-30 02:40:09.250 120 12759.70 120.65 55038.85 88888.00 2011-04-30 02:40:09.375 120 12759.77 120.62 55038.85 88888.00 2011-04-30 02:40:09.500 120 12759.90 120.62 55038.82 88888.00 2011-04-30 02:40:09.625 120 12759.95 120.65 55038.85 88888.00 2011-04-30 02:40:09.750 120 12759.92 120.62 55038.88 88888.00 2011-04-30 02:40:09.875 120 12759.92 120.60 55038.82 88888.00 2011-04-30 02:40:10.000 120 12760.00 120.58 55038.85 88888.00 2011-04-30 02:40:10.125 120 12760.02 120.55 55038.85 88888.00 2011-04-30 02:40:10.250 120 12759.98 120.55 55038.82 88888.00 2011-04-30 02:40:10.375 120 12760.05 120.50 55038.80 88888.00 2011-04-30 02:40:10.500 120 12760.08 120.50 55038.82 88888.00 2011-04-30 02:40:10.625 120 12760.05 120.50 55038.80 88888.00 2011-04-30 02:40:10.750 120 12760.02 120.47 55038.78 88888.00 2011-04-30 02:40:10.875 120 12760.12 120.47 55038.78 88888.00 2011-04-30 02:40:11.000 120 12760.12 120.47 55038.75 88888.00 2011-04-30 02:40:11.125 120 12760.10 120.40 55038.72 88888.00 2011-04-30 02:40:11.250 120 12760.05 120.35 55038.75 88888.00 2011-04-30 02:40:11.375 120 12760.15 120.38 55038.75 88888.00 2011-04-30 02:40:11.500 120 12760.17 120.35 55038.72 88888.00 2011-04-30 02:40:11.625 120 12760.20 120.35 55038.72 88888.00 2011-04-30 02:40:11.750 120 12760.20 120.35 55038.72 88888.00 2011-04-30 02:40:11.875 120 12760.23 120.33 55038.72 88888.00 2011-04-30 02:40:12.000 120 12760.30 120.28 55038.68 88888.00 2011-04-30 02:40:12.125 120 12760.35 120.28 55038.65 88888.00 2011-04-30 02:40:12.250 120 12760.33 120.25 55038.65 88888.00 2011-04-30 02:40:12.375 120 12760.35 120.22 55038.65 88888.00 2011-04-30 02:40:12.500 120 12760.30 120.22 55038.65 88888.00 2011-04-30 02:40:12.625 120 12760.33 120.22 55038.65 88888.00 2011-04-30 02:40:12.750 120 12760.40 120.20 55038.65 88888.00 2011-04-30 02:40:12.875 120 12760.40 120.20 55038.65 88888.00 2011-04-30 02:40:13.000 120 12760.42 120.17 55038.62 88888.00 2011-04-30 02:40:13.125 120 12760.45 120.15 55038.65 88888.00 2011-04-30 02:40:13.250 120 12760.42 120.15 55038.60 88888.00 2011-04-30 02:40:13.375 120 12760.48 120.17 55038.62 88888.00 2011-04-30 02:40:13.500 120 12760.58 120.15 55038.62 88888.00 2011-04-30 02:40:13.625 120 12760.62 120.10 55038.60 88888.00 2011-04-30 02:40:13.750 120 12760.55 120.05 55038.57 88888.00 2011-04-30 02:40:13.875 120 12760.55 120.05 55038.57 88888.00 2011-04-30 02:40:14.000 120 12760.65 120.05 55038.55 88888.00 2011-04-30 02:40:14.125 120 12760.65 120.05 55038.57 88888.00 2011-04-30 02:40:14.250 120 12760.60 120.03 55038.57 88888.00 2011-04-30 02:40:14.375 120 12760.67 120.03 55038.55 88888.00 2011-04-30 02:40:14.500 120 12760.67 120.05 55038.53 88888.00 2011-04-30 02:40:14.625 120 12760.73 120.03 55038.53 88888.00 2011-04-30 02:40:14.750 120 12760.73 120.03 55038.50 88888.00 2011-04-30 02:40:14.875 120 12760.77 120.00 55038.50 88888.00 2011-04-30 02:40:15.000 120 12760.80 119.95 55038.47 88888.00 2011-04-30 02:40:15.125 120 12760.80 119.95 55038.47 88888.00 2011-04-30 02:40:15.250 120 12760.83 119.88 55038.45 88888.00 2011-04-30 02:40:15.375 120 12760.90 119.90 55038.47 88888.00 2011-04-30 02:40:15.500 120 12761.00 119.88 55038.45 88888.00 2011-04-30 02:40:15.625 120 12761.00 119.83 55038.45 88888.00 2011-04-30 02:40:15.750 120 12760.98 119.80 55038.43 88888.00 2011-04-30 02:40:15.875 120 12760.98 119.83 55038.43 88888.00 2011-04-30 02:40:16.000 120 12761.05 119.83 55038.40 88888.00 2011-04-30 02:40:16.125 120 12761.02 119.78 55038.40 88888.00 2011-04-30 02:40:16.250 120 12760.95 119.78 55038.40 88888.00 2011-04-30 02:40:16.375 120 12761.05 119.75 55038.38 88888.00 2011-04-30 02:40:16.500 120 12761.15 119.72 55038.38 88888.00 2011-04-30 02:40:16.625 120 12761.23 119.72 55038.35 88888.00 2011-04-30 02:40:16.750 120 12761.25 119.72 55038.35 88888.00 2011-04-30 02:40:16.875 120 12761.25 119.65 55038.35 88888.00 2011-04-30 02:40:17.000 120 12761.27 119.62 55038.35 88888.00 2011-04-30 02:40:17.125 120 12761.27 119.62 55038.35 88888.00 2011-04-30 02:40:17.250 120 12761.30 119.65 55038.35 88888.00 2011-04-30 02:40:17.375 120 12761.33 119.62 55038.32 88888.00 2011-04-30 02:40:17.500 120 12761.27 119.58 55038.32 88888.00 2011-04-30 02:40:17.625 120 12761.25 119.60 55038.32 88888.00 2011-04-30 02:40:17.750 120 12761.35 119.58 55038.32 88888.00 2011-04-30 02:40:17.875 120 12761.40 119.53 55038.28 88888.00 2011-04-30 02:40:18.000 120 12761.45 119.50 55038.25 88888.00 2011-04-30 02:40:18.125 120 12761.42 119.50 55038.28 88888.00 2011-04-30 02:40:18.250 120 12761.45 119.47 55038.28 88888.00 2011-04-30 02:40:18.375 120 12761.55 119.47 55038.25 88888.00 2011-04-30 02:40:18.500 120 12761.62 119.45 55038.22 88888.00 2011-04-30 02:40:18.625 120 12761.70 119.45 55038.22 88888.00 2011-04-30 02:40:18.750 120 12761.73 119.38 55038.25 88888.00 2011-04-30 02:40:18.875 120 12761.75 119.38 55038.22 88888.00 2011-04-30 02:40:19.000 120 12761.73 119.35 55038.18 88888.00 2011-04-30 02:40:19.125 120 12761.67 119.30 55038.18 88888.00 2011-04-30 02:40:19.250 120 12761.65 119.28 55038.18 88888.00 2011-04-30 02:40:19.375 120 12761.75 119.28 55038.18 88888.00 2011-04-30 02:40:19.500 120 12761.77 119.28 55038.15 88888.00 2011-04-30 02:40:19.625 120 12761.83 119.28 55038.18 88888.00 2011-04-30 02:40:19.750 120 12761.80 119.28 55038.15 88888.00 2011-04-30 02:40:19.875 120 12761.80 119.25 55038.10 88888.00 2011-04-30 02:40:20.000 120 12761.85 119.22 55038.12 88888.00 2011-04-30 02:40:20.125 120 12761.92 119.22 55038.12 88888.00 2011-04-30 02:40:20.250 120 12761.95 119.20 55038.10 88888.00 2011-04-30 02:40:20.375 120 12762.02 119.17 55038.10 88888.00 2011-04-30 02:40:20.500 120 12762.05 119.17 55038.05 88888.00 2011-04-30 02:40:20.625 120 12762.08 119.15 55038.05 88888.00 2011-04-30 02:40:20.750 120 12762.10 119.15 55038.05 88888.00 2011-04-30 02:40:20.875 120 12762.08 119.10 55038.03 88888.00 2011-04-30 02:40:21.000 120 12762.05 119.08 55038.00 88888.00 2011-04-30 02:40:21.125 120 12762.10 119.05 55038.03 88888.00 2011-04-30 02:40:21.250 120 12762.12 119.03 55038.03 88888.00 2011-04-30 02:40:21.375 120 12762.23 119.05 55038.03 88888.00 2011-04-30 02:40:21.500 120 12762.23 119.00 55038.03 88888.00 2011-04-30 02:40:21.625 120 12762.20 118.97 55037.97 88888.00 2011-04-30 02:40:21.750 120 12762.23 118.95 55037.97 88888.00 2011-04-30 02:40:21.875 120 12762.25 118.95 55037.97 88888.00 2011-04-30 02:40:22.000 120 12762.27 118.95 55037.97 88888.00 2011-04-30 02:40:22.125 120 12762.38 118.92 55037.97 88888.00 2011-04-30 02:40:22.250 120 12762.42 118.95 55037.97 88888.00 2011-04-30 02:40:22.375 120 12762.42 118.92 55037.97 88888.00 2011-04-30 02:40:22.500 120 12762.40 118.88 55037.95 88888.00 2011-04-30 02:40:22.625 120 12762.40 118.88 55037.97 88888.00 2011-04-30 02:40:22.750 120 12762.40 118.85 55037.93 88888.00 2011-04-30 02:40:22.875 120 12762.45 118.80 55037.90 88888.00 2011-04-30 02:40:23.000 120 12762.50 118.75 55037.85 88888.00 2011-04-30 02:40:23.125 120 12762.48 118.70 55037.88 88888.00 2011-04-30 02:40:23.250 120 12762.48 118.72 55037.88 88888.00 2011-04-30 02:40:23.375 120 12762.58 118.78 55037.90 88888.00 2011-04-30 02:40:23.500 120 12762.62 118.72 55037.85 88888.00 2011-04-30 02:40:23.625 120 12762.70 118.67 55037.85 88888.00 2011-04-30 02:40:23.750 120 12762.73 118.67 55037.82 88888.00 2011-04-30 02:40:23.875 120 12762.73 118.65 55037.82 88888.00 2011-04-30 02:40:24.000 120 12762.75 118.65 55037.80 88888.00 2011-04-30 02:40:24.125 120 12762.75 118.62 55037.80 88888.00 2011-04-30 02:40:24.250 120 12762.73 118.58 55037.80 88888.00 2011-04-30 02:40:24.375 120 12762.88 118.58 55037.80 88888.00 2011-04-30 02:40:24.500 120 12762.98 118.53 55037.75 88888.00 2011-04-30 02:40:24.625 120 12762.98 118.47 55037.78 88888.00 2011-04-30 02:40:24.750 120 12762.88 118.47 55037.75 88888.00 2011-04-30 02:40:24.875 120 12762.88 118.47 55037.78 88888.00 2011-04-30 02:40:25.000 120 12762.92 118.45 55037.72 88888.00 2011-04-30 02:40:25.125 120 12762.95 118.42 55037.72 88888.00 2011-04-30 02:40:25.250 120 12762.90 118.38 55037.72 88888.00 2011-04-30 02:40:25.375 120 12762.95 118.38 55037.72 88888.00 2011-04-30 02:40:25.500 120 12763.00 118.35 55037.70 88888.00 2011-04-30 02:40:25.625 120 12763.10 118.35 55037.68 88888.00 2011-04-30 02:40:25.750 120 12763.12 118.33 55037.68 88888.00 2011-04-30 02:40:25.875 120 12763.12 118.33 55037.65 88888.00 2011-04-30 02:40:26.000 120 12763.15 118.35 55037.62 88888.00 2011-04-30 02:40:26.125 120 12763.15 118.25 55037.62 88888.00 2011-04-30 02:40:26.250 120 12763.20 118.20 55037.62 88888.00 2011-04-30 02:40:26.375 120 12763.30 118.20 55037.62 88888.00 2011-04-30 02:40:26.500 120 12763.30 118.20 55037.62 88888.00 2011-04-30 02:40:26.625 120 12763.33 118.20 55037.60 88888.00 2011-04-30 02:40:26.750 120 12763.33 118.17 55037.60 88888.00 2011-04-30 02:40:26.875 120 12763.33 118.12 55037.57 88888.00 2011-04-30 02:40:27.000 120 12763.42 118.08 55037.60 88888.00 2011-04-30 02:40:27.125 120 12763.50 118.10 55037.57 88888.00 2011-04-30 02:40:27.250 120 12763.50 118.05 55037.55 88888.00 2011-04-30 02:40:27.375 120 12763.48 118.00 55037.55 88888.00 2011-04-30 02:40:27.500 120 12763.50 117.97 55037.53 88888.00 2011-04-30 02:40:27.625 120 12763.55 117.95 55037.53 88888.00 2011-04-30 02:40:27.750 120 12763.60 117.95 55037.53 88888.00 2011-04-30 02:40:27.875 120 12763.62 117.90 55037.47 88888.00 2011-04-30 02:40:28.000 120 12763.70 117.88 55037.47 88888.00 2011-04-30 02:40:28.125 120 12763.75 117.85 55037.47 88888.00 2011-04-30 02:40:28.250 120 12763.73 117.83 55037.47 88888.00 2011-04-30 02:40:28.375 120 12763.75 117.83 55037.47 88888.00 2011-04-30 02:40:28.500 120 12763.77 117.80 55037.47 88888.00 2011-04-30 02:40:28.625 120 12763.88 117.80 55037.45 88888.00 2011-04-30 02:40:28.750 120 12763.90 117.78 55037.45 88888.00 2011-04-30 02:40:28.875 120 12763.90 117.70 55037.43 88888.00 2011-04-30 02:40:29.000 120 12763.88 117.62 55037.40 88888.00 2011-04-30 02:40:29.125 120 12763.92 117.65 55037.40 88888.00 2011-04-30 02:40:29.250 120 12763.95 117.62 55037.43 88888.00 2011-04-30 02:40:29.375 120 12763.98 117.65 55037.43 88888.00 2011-04-30 02:40:29.500 120 12764.00 117.62 55037.40 88888.00 2011-04-30 02:40:29.625 120 12764.05 117.58 55037.40 88888.00 2011-04-30 02:40:29.750 120 12764.10 117.55 55037.38 88888.00 2011-04-30 02:40:29.875 120 12764.15 117.53 55037.35 88888.00 2011-04-30 02:40:30.000 120 12764.20 117.50 55037.32 88888.00 2011-04-30 02:40:30.125 120 12764.20 117.50 55037.35 88888.00 2011-04-30 02:40:30.250 120 12764.20 117.50 55037.35 88888.00 2011-04-30 02:40:30.375 120 12764.23 117.45 55037.32 88888.00 2011-04-30 02:40:30.500 120 12764.27 117.40 55037.28 88888.00 2011-04-30 02:40:30.625 120 12764.27 117.38 55037.28 88888.00 2011-04-30 02:40:30.750 120 12764.35 117.35 55037.22 88888.00 2011-04-30 02:40:30.875 120 12764.50 117.33 55037.22 88888.00 2011-04-30 02:40:31.000 120 12764.45 117.30 55037.22 88888.00 2011-04-30 02:40:31.125 120 12764.45 117.28 55037.22 88888.00 2011-04-30 02:40:31.250 120 12764.48 117.20 55037.20 88888.00 2011-04-30 02:40:31.375 120 12764.55 117.20 55037.20 88888.00 2011-04-30 02:40:31.500 120 12764.58 117.17 55037.18 88888.00 2011-04-30 02:40:31.625 120 12764.65 117.15 55037.18 88888.00 2011-04-30 02:40:31.750 120 12764.73 117.12 55037.18 88888.00 2011-04-30 02:40:31.875 120 12764.75 117.08 55037.20 88888.00 2011-04-30 02:40:32.000 120 12764.75 117.05 55037.15 88888.00 2011-04-30 02:40:32.125 120 12764.77 117.08 55037.15 88888.00 2011-04-30 02:40:32.250 120 12764.77 117.05 55037.15 88888.00 2011-04-30 02:40:32.375 120 12764.85 117.03 55037.12 88888.00 2011-04-30 02:40:32.500 120 12764.88 116.92 55037.10 88888.00 2011-04-30 02:40:32.625 120 12764.90 116.92 55037.10 88888.00 2011-04-30 02:40:32.750 120 12765.02 116.92 55037.10 88888.00 2011-04-30 02:40:32.875 120 12765.08 116.90 55037.10 88888.00 2011-04-30 02:40:33.000 120 12765.08 116.88 55037.05 88888.00 2011-04-30 02:40:33.125 120 12765.10 116.85 55037.05 88888.00 2011-04-30 02:40:33.250 120 12765.17 116.80 55037.05 88888.00 2011-04-30 02:40:33.375 120 12765.23 116.83 55037.03 88888.00 2011-04-30 02:40:33.500 120 12765.25 116.80 55037.03 88888.00 2011-04-30 02:40:33.625 120 12765.25 116.78 55037.00 88888.00 2011-04-30 02:40:33.750 120 12765.30 116.72 55037.00 88888.00 2011-04-30 02:40:33.875 120 12765.33 116.67 55036.97 88888.00 2011-04-30 02:40:34.000 120 12765.38 116.65 55036.97 88888.00 2011-04-30 02:40:34.125 120 12765.45 116.65 55036.97 88888.00 2011-04-30 02:40:34.250 120 12765.48 116.62 55036.97 88888.00 2011-04-30 02:40:34.375 120 12765.50 116.60 55036.93 88888.00 2011-04-30 02:40:34.500 120 12765.45 116.55 55036.90 88888.00 2011-04-30 02:40:34.625 120 12765.45 116.50 55036.90 88888.00 2011-04-30 02:40:34.750 120 12765.52 116.53 55036.90 88888.00 2011-04-30 02:40:34.875 120 12765.60 116.53 55036.90 88888.00 2011-04-30 02:40:35.000 120 12765.62 116.47 55036.90 88888.00 2011-04-30 02:40:35.125 120 12765.67 116.45 55036.88 88888.00 2011-04-30 02:40:35.250 120 12765.73 116.42 55036.85 88888.00 2011-04-30 02:40:35.375 120 12765.83 116.42 55036.85 88888.00 2011-04-30 02:40:35.500 120 12765.80 116.33 55036.85 88888.00 2011-04-30 02:40:35.625 120 12765.73 116.25 55036.82 88888.00 2011-04-30 02:40:35.750 120 12765.75 116.22 55036.82 88888.00 2011-04-30 02:40:35.875 120 12765.85 116.20 55036.78 88888.00 2011-04-30 02:40:36.000 120 12765.92 116.20 55036.78 88888.00 2011-04-30 02:40:36.125 120 12765.90 116.12 55036.78 88888.00 2011-04-30 02:40:36.250 120 12765.95 116.10 55036.78 88888.00 2011-04-30 02:40:36.375 120 12766.05 116.10 55036.80 88888.00 2011-04-30 02:40:36.500 120 12766.10 116.05 55036.78 88888.00 2011-04-30 02:40:36.625 120 12766.12 116.03 55036.78 88888.00 2011-04-30 02:40:36.750 120 12766.15 116.00 55036.78 88888.00 2011-04-30 02:40:36.875 120 12766.17 116.00 55036.72 88888.00 2011-04-30 02:40:37.000 120 12766.25 115.97 55036.72 88888.00 2011-04-30 02:40:37.125 120 12766.30 115.95 55036.72 88888.00 2011-04-30 02:40:37.250 120 12766.30 115.92 55036.72 88888.00 2011-04-30 02:40:37.375 120 12766.38 115.90 55036.68 88888.00 2011-04-30 02:40:37.500 120 12766.38 115.85 55036.68 88888.00 2011-04-30 02:40:37.625 120 12766.38 115.85 55036.68 88888.00 2011-04-30 02:40:37.750 120 12766.42 115.80 55036.68 88888.00 2011-04-30 02:40:37.875 120 12766.48 115.78 55036.65 88888.00 2011-04-30 02:40:38.000 120 12766.52 115.75 55036.60 88888.00 2011-04-30 02:40:38.125 120 12766.55 115.72 55036.62 88888.00 2011-04-30 02:40:38.250 120 12766.52 115.67 55036.62 88888.00 2011-04-30 02:40:38.375 120 12766.58 115.65 55036.60 88888.00 2011-04-30 02:40:38.500 120 12766.67 115.62 55036.57 88888.00 2011-04-30 02:40:38.625 120 12766.73 115.58 55036.55 88888.00 2011-04-30 02:40:38.750 120 12766.70 115.58 55036.55 88888.00 2011-04-30 02:40:38.875 120 12766.70 115.60 55036.57 88888.00 2011-04-30 02:40:39.000 120 12766.80 115.58 55036.55 88888.00 2011-04-30 02:40:39.125 120 12766.90 115.53 55036.53 88888.00 2011-04-30 02:40:39.250 120 12766.88 115.45 55036.53 88888.00 2011-04-30 02:40:39.375 120 12766.92 115.40 55036.53 88888.00 2011-04-30 02:40:39.500 120 12766.98 115.42 55036.53 88888.00 2011-04-30 02:40:39.625 120 12767.00 115.40 55036.50 88888.00 2011-04-30 02:40:39.750 120 12767.00 115.35 55036.50 88888.00 2011-04-30 02:40:39.875 120 12767.00 115.33 55036.50 88888.00 2011-04-30 02:40:40.000 120 12767.02 115.30 55036.47 88888.00 2011-04-30 02:40:40.125 120 12767.08 115.25 55036.45 88888.00 2011-04-30 02:40:40.250 120 12767.08 115.17 55036.43 88888.00 2011-04-30 02:40:40.375 120 12767.17 115.20 55036.43 88888.00 2011-04-30 02:40:40.500 120 12767.20 115.20 55036.43 88888.00 2011-04-30 02:40:40.625 120 12767.23 115.17 55036.43 88888.00 2011-04-30 02:40:40.750 120 12767.25 115.15 55036.45 88888.00 2011-04-30 02:40:40.875 120 12767.25 115.10 55036.40 88888.00 2011-04-30 02:40:41.000 120 12767.30 115.10 55036.38 88888.00 2011-04-30 02:40:41.125 120 12767.33 115.10 55036.43 88888.00 2011-04-30 02:40:41.250 120 12767.38 115.00 55036.38 88888.00 2011-04-30 02:40:41.375 120 12767.45 115.00 55036.38 88888.00 2011-04-30 02:40:41.500 120 12767.52 114.97 55036.43 88888.00 2011-04-30 02:40:41.625 120 12767.55 114.95 55036.40 88888.00 2011-04-30 02:40:41.750 120 12767.58 114.92 55036.40 88888.00 2011-04-30 02:40:41.875 120 12767.60 114.85 55036.38 88888.00 2011-04-30 02:40:42.000 120 12767.60 114.83 55036.32 88888.00 2011-04-30 02:40:42.125 120 12767.62 114.80 55036.28 88888.00 2011-04-30 02:40:42.250 120 12767.70 114.75 55036.30 88888.00 2011-04-30 02:40:42.375 120 12767.75 114.72 55036.30 88888.00 2011-04-30 02:40:42.500 120 12767.77 114.67 55036.28 88888.00 2011-04-30 02:40:42.625 120 12767.88 114.67 55036.25 88888.00 2011-04-30 02:40:42.750 120 12767.95 114.67 55036.25 88888.00 2011-04-30 02:40:42.875 120 12767.98 114.67 55036.28 88888.00 2011-04-30 02:40:43.000 120 12767.98 114.65 55036.28 88888.00 2011-04-30 02:40:43.125 120 12767.92 114.62 55036.28 88888.00 2011-04-30 02:40:43.250 120 12767.90 114.55 55036.22 88888.00 2011-04-30 02:40:43.375 120 12768.00 114.55 55036.25 88888.00 2011-04-30 02:40:43.500 120 12768.10 114.53 55036.25 88888.00 2011-04-30 02:40:43.625 120 12768.12 114.50 55036.22 88888.00 2011-04-30 02:40:43.750 120 12768.17 114.47 55036.22 88888.00 2011-04-30 02:40:43.875 120 12768.23 114.45 55036.20 88888.00 2011-04-30 02:40:44.000 120 12768.23 114.40 55036.20 88888.00 2011-04-30 02:40:44.125 120 12768.20 114.35 55036.18 88888.00 2011-04-30 02:40:44.250 120 12768.20 114.35 55036.20 88888.00 2011-04-30 02:40:44.375 120 12768.25 114.33 55036.20 88888.00 2011-04-30 02:40:44.500 120 12768.30 114.33 55036.20 88888.00 2011-04-30 02:40:44.625 120 12768.38 114.33 55036.18 88888.00 2011-04-30 02:40:44.750 120 12768.40 114.30 55036.18 88888.00 2011-04-30 02:40:44.875 120 12768.40 114.25 55036.12 88888.00 2011-04-30 02:40:45.000 120 12768.42 114.22 55036.15 88888.00 2011-04-30 02:40:45.125 120 12768.45 114.17 55036.12 88888.00 2011-04-30 02:40:45.250 120 12768.42 114.15 55036.18 88888.00 2011-04-30 02:40:45.375 120 12768.48 114.15 55036.15 88888.00 2011-04-30 02:40:45.500 120 12768.50 114.15 55036.12 88888.00 2011-04-30 02:40:45.625 120 12768.58 114.15 55036.10 88888.00 2011-04-30 02:40:45.750 120 12768.62 114.10 55036.10 88888.00 2011-04-30 02:40:45.875 120 12768.62 114.08 55036.12 88888.00 2011-04-30 02:40:46.000 120 12768.58 114.03 55036.10 88888.00 2011-04-30 02:40:46.125 120 12768.67 114.00 55036.10 88888.00 2011-04-30 02:40:46.250 120 12768.73 113.95 55036.12 88888.00 2011-04-30 02:40:46.375 120 12768.73 113.95 55036.10 88888.00 2011-04-30 02:40:46.500 120 12768.80 113.95 55036.10 88888.00 2011-04-30 02:40:46.625 120 12768.85 113.92 55036.07 88888.00 2011-04-30 02:40:46.750 120 12768.80 113.83 55036.00 88888.00 2011-04-30 02:40:46.875 120 12768.77 113.80 55035.95 88888.00 2011-04-30 02:40:47.000 120 12768.83 113.75 55035.93 88888.00 2011-04-30 02:40:47.125 120 12769.02 113.90 55036.05 88888.00 2011-04-30 02:40:47.250 120 12769.12 113.95 55036.10 88888.00 2011-04-30 02:40:47.375 120 12769.02 113.85 55036.05 88888.00 2011-04-30 02:40:47.500 120 12768.98 113.75 55036.00 88888.00 2011-04-30 02:40:47.625 120 12769.05 113.75 55036.00 88888.00 2011-04-30 02:40:47.750 120 12769.05 113.75 55036.03 88888.00 2011-04-30 02:40:47.875 120 12769.02 113.72 55036.03 88888.00 2011-04-30 02:40:48.000 120 12769.10 113.72 55036.03 88888.00 2011-04-30 02:40:48.125 120 12769.23 113.67 55036.00 88888.00 2011-04-30 02:40:48.250 120 12769.17 113.60 55035.97 88888.00 2011-04-30 02:40:48.375 120 12769.20 113.60 55035.95 88888.00 2011-04-30 02:40:48.500 120 12769.20 113.60 55035.95 88888.00 2011-04-30 02:40:48.625 120 12769.25 113.60 55036.00 88888.00 2011-04-30 02:40:48.750 120 12769.27 113.60 55036.00 88888.00 2011-04-30 02:40:48.875 120 12769.25 113.55 55035.97 88888.00 2011-04-30 02:40:49.000 120 12769.27 113.50 55035.97 88888.00 2011-04-30 02:40:49.125 120 12769.33 113.47 55035.97 88888.00 2011-04-30 02:40:49.250 120 12769.33 113.45 55035.97 88888.00 2011-04-30 02:40:49.375 120 12769.38 113.42 55035.95 88888.00 2011-04-30 02:40:49.500 120 12769.42 113.42 55035.95 88888.00 2011-04-30 02:40:49.625 120 12769.45 113.40 55035.93 88888.00 2011-04-30 02:40:49.750 120 12769.45 113.38 55035.95 88888.00 2011-04-30 02:40:49.875 120 12769.45 113.40 55035.95 88888.00 2011-04-30 02:40:50.000 120 12769.50 113.35 55035.93 88888.00 2011-04-30 02:40:50.125 120 12769.58 113.33 55035.95 88888.00 2011-04-30 02:40:50.250 120 12769.52 113.28 55035.93 88888.00 2011-04-30 02:40:50.375 120 12769.58 113.25 55035.90 88888.00 2011-04-30 02:40:50.500 120 12769.60 113.25 55035.90 88888.00 2011-04-30 02:40:50.625 120 12769.65 113.25 55035.93 88888.00 2011-04-30 02:40:50.750 120 12769.73 113.22 55035.93 88888.00 2011-04-30 02:40:50.875 120 12769.75 113.20 55035.90 88888.00 2011-04-30 02:40:51.000 120 12769.75 113.15 55035.90 88888.00 2011-04-30 02:40:51.125 120 12769.75 113.12 55035.93 88888.00 2011-04-30 02:40:51.250 120 12769.75 113.08 55035.88 88888.00 2011-04-30 02:40:51.375 120 12769.83 113.05 55035.85 88888.00 2011-04-30 02:40:51.500 120 12769.88 113.08 55035.85 88888.00 2011-04-30 02:40:51.625 120 12769.85 113.08 55035.85 88888.00 2011-04-30 02:40:51.750 120 12769.85 113.03 55035.88 88888.00 2011-04-30 02:40:51.875 120 12769.88 112.97 55035.85 88888.00 2011-04-30 02:40:52.000 120 12769.92 112.92 55035.82 88888.00 2011-04-30 02:40:52.125 120 12769.95 112.92 55035.85 88888.00 2011-04-30 02:40:52.250 120 12769.95 112.92 55035.85 88888.00 2011-04-30 02:40:52.375 120 12770.02 112.88 55035.82 88888.00 2011-04-30 02:40:52.500 120 12770.05 112.85 55035.82 88888.00 2011-04-30 02:40:52.625 120 12770.08 112.85 55035.85 88888.00 2011-04-30 02:40:52.750 120 12770.12 112.83 55035.82 88888.00 2011-04-30 02:40:52.875 120 12770.17 112.80 55035.82 88888.00 2011-04-30 02:40:53.000 120 12770.17 112.80 55035.82 88888.00 2011-04-30 02:40:53.125 120 12770.15 112.75 55035.82 88888.00 2011-04-30 02:40:53.250 120 12770.10 112.70 55035.82 88888.00 2011-04-30 02:40:53.375 120 12770.17 112.72 55035.80 88888.00 2011-04-30 02:40:53.500 120 12770.20 112.67 55035.78 88888.00 2011-04-30 02:40:53.625 120 12770.20 112.70 55035.78 88888.00 2011-04-30 02:40:53.750 120 12770.30 112.65 55035.75 88888.00 2011-04-30 02:40:53.875 120 12770.33 112.60 55035.75 88888.00 2011-04-30 02:40:54.000 120 12770.38 112.60 55035.75 88888.00 2011-04-30 02:40:54.125 120 12770.33 112.60 55035.78 88888.00 2011-04-30 02:40:54.250 120 12770.33 112.55 55035.75 88888.00 2011-04-30 02:40:54.375 120 12770.40 112.53 55035.75 88888.00 2011-04-30 02:40:54.500 120 12770.45 112.50 55035.72 88888.00 2011-04-30 02:40:54.625 120 12770.48 112.45 55035.72 88888.00 2011-04-30 02:40:54.750 120 12770.48 112.42 55035.72 88888.00 2011-04-30 02:40:54.875 120 12770.40 112.38 55035.70 88888.00 2011-04-30 02:40:55.000 120 12770.40 112.35 55035.70 88888.00 2011-04-30 02:40:55.125 120 12770.45 112.38 55035.75 88888.00 2011-04-30 02:40:55.250 120 12770.52 112.33 55035.75 88888.00 2011-04-30 02:40:55.375 120 12770.55 112.33 55035.72 88888.00 2011-04-30 02:40:55.500 120 12770.48 112.30 55035.68 88888.00 2011-04-30 02:40:55.625 120 12770.50 112.22 55035.68 88888.00 2011-04-30 02:40:55.750 120 12770.58 112.22 55035.70 88888.00 2011-04-30 02:40:55.875 120 12770.62 112.20 55035.70 88888.00 2011-04-30 02:40:56.000 120 12770.62 112.20 55035.70 88888.00 2011-04-30 02:40:56.125 120 12770.62 112.17 55035.70 88888.00 2011-04-30 02:40:56.250 120 12770.65 112.12 55035.68 88888.00 2011-04-30 02:40:56.375 120 12770.67 112.10 55035.68 88888.00 2011-04-30 02:40:56.500 120 12770.77 112.10 55035.68 88888.00 2011-04-30 02:40:56.625 120 12770.80 112.05 55035.68 88888.00 2011-04-30 02:40:56.750 120 12770.77 112.03 55035.68 88888.00 2011-04-30 02:40:56.875 120 12770.80 112.00 55035.68 88888.00 2011-04-30 02:40:57.000 120 12770.83 112.00 55035.70 88888.00 2011-04-30 02:40:57.125 120 12770.85 111.97 55035.68 88888.00 2011-04-30 02:40:57.250 120 12770.88 111.95 55035.68 88888.00 2011-04-30 02:40:57.375 120 12770.90 111.97 55035.65 88888.00 2011-04-30 02:40:57.500 120 12770.90 111.95 55035.65 88888.00 2011-04-30 02:40:57.625 120 12770.92 111.88 55035.65 88888.00 2011-04-30 02:40:57.750 120 12771.00 111.85 55035.65 88888.00 2011-04-30 02:40:57.875 120 12771.00 111.83 55035.65 88888.00 2011-04-30 02:40:58.000 120 12771.00 111.83 55035.60 88888.00 2011-04-30 02:40:58.125 120 12771.02 111.78 55035.62 88888.00 2011-04-30 02:40:58.250 120 12770.98 111.75 55035.60 88888.00 2011-04-30 02:40:58.375 120 12771.00 111.72 55035.60 88888.00 2011-04-30 02:40:58.500 120 12771.02 111.70 55035.57 88888.00 2011-04-30 02:40:58.625 120 12771.12 111.70 55035.60 88888.00 2011-04-30 02:40:58.750 120 12771.17 111.67 55035.60 88888.00 2011-04-30 02:40:58.875 120 12771.23 111.65 55035.62 88888.00 2011-04-30 02:40:59.000 120 12771.25 111.62 55035.60 88888.00 2011-04-30 02:40:59.125 120 12771.30 111.65 55035.62 88888.00 2011-04-30 02:40:59.250 120 12771.25 111.62 55035.62 88888.00 2011-04-30 02:40:59.375 120 12771.27 111.60 55035.60 88888.00 2011-04-30 02:40:59.500 120 12771.27 111.55 55035.60 88888.00 2011-04-30 02:40:59.625 120 12771.33 111.55 55035.57 88888.00 2011-04-30 02:40:59.750 120 12771.33 111.50 55035.57 88888.00 2011-04-30 02:40:59.875 120 12771.38 111.47 55035.57 88888.00 2011-04-30 02:41:00.000 120 12771.42 111.45 55035.57 88888.00 2011-04-30 02:41:00.125 120 12771.42 111.42 55035.57 88888.00 2011-04-30 02:41:00.250 120 12771.40 111.38 55035.57 88888.00 2011-04-30 02:41:00.375 120 12771.42 111.38 55035.57 88888.00 2011-04-30 02:41:00.500 120 12771.42 111.35 55035.55 88888.00 2011-04-30 02:41:00.625 120 12771.40 111.35 55035.57 88888.00 2011-04-30 02:41:00.750 120 12771.45 111.30 55035.57 88888.00 2011-04-30 02:41:00.875 120 12771.48 111.25 55035.53 88888.00 2011-04-30 02:41:01.000 120 12771.52 111.22 55035.50 88888.00 2011-04-30 02:41:01.125 120 12771.55 111.20 55035.50 88888.00 2011-04-30 02:41:01.250 120 12771.55 111.15 55035.55 88888.00 2011-04-30 02:41:01.375 120 12771.62 111.15 55035.55 88888.00 2011-04-30 02:41:01.500 120 12771.60 111.12 55035.53 88888.00 2011-04-30 02:41:01.625 120 12771.55 111.10 55035.53 88888.00 2011-04-30 02:41:01.750 120 12771.60 111.08 55035.53 88888.00 2011-04-30 02:41:01.875 120 12771.65 111.05 55035.50 88888.00 2011-04-30 02:41:02.000 120 12771.73 111.00 55035.50 88888.00 2011-04-30 02:41:02.125 120 12771.73 111.03 55035.50 88888.00 2011-04-30 02:41:02.250 120 12771.70 110.95 55035.50 88888.00 2011-04-30 02:41:02.375 120 12771.80 110.92 55035.47 88888.00 2011-04-30 02:41:02.500 120 12771.80 110.90 55035.47 88888.00 2011-04-30 02:41:02.625 120 12771.77 110.92 55035.50 88888.00 2011-04-30 02:41:02.750 120 12771.77 110.92 55035.50 88888.00 2011-04-30 02:41:02.875 120 12771.90 110.90 55035.47 88888.00 2011-04-30 02:41:03.000 120 12771.95 110.85 55035.43 88888.00 2011-04-30 02:41:03.125 120 12771.92 110.83 55035.45 88888.00 2011-04-30 02:41:03.250 120 12771.88 110.80 55035.45 88888.00 2011-04-30 02:41:03.375 120 12771.95 110.80 55035.45 88888.00 2011-04-30 02:41:03.500 120 12772.00 110.75 55035.43 88888.00 2011-04-30 02:41:03.625 120 12772.00 110.72 55035.40 88888.00 2011-04-30 02:41:03.750 120 12772.02 110.70 55035.40 88888.00 2011-04-30 02:41:03.875 120 12772.10 110.67 55035.43 88888.00 2011-04-30 02:41:04.000 120 12772.15 110.62 55035.40 88888.00 2011-04-30 02:41:04.125 120 12772.15 110.62 55035.43 88888.00 2011-04-30 02:41:04.250 120 12772.15 110.58 55035.40 88888.00 2011-04-30 02:41:04.375 120 12772.17 110.53 55035.38 88888.00 2011-04-30 02:41:04.500 120 12772.20 110.50 55035.38 88888.00 2011-04-30 02:41:04.625 120 12772.30 110.50 55035.38 88888.00 2011-04-30 02:41:04.750 120 12772.38 110.47 55035.40 88888.00 2011-04-30 02:41:04.875 120 12772.35 110.45 55035.38 88888.00 2011-04-30 02:41:05.000 120 12772.33 110.45 55035.35 88888.00 2011-04-30 02:41:05.125 120 12772.38 110.42 55035.38 88888.00 2011-04-30 02:41:05.250 120 12772.35 110.42 55035.35 88888.00 2011-04-30 02:41:05.375 120 12772.35 110.38 55035.32 88888.00 2011-04-30 02:41:05.500 120 12772.42 110.35 55035.35 88888.00 2011-04-30 02:41:05.625 120 12772.55 110.35 55035.38 88888.00 2011-04-30 02:41:05.750 120 12772.58 110.35 55035.35 88888.00 2011-04-30 02:41:05.875 120 12772.52 110.30 55035.35 88888.00 2011-04-30 02:41:06.000 120 12772.52 110.25 55035.32 88888.00 2011-04-30 02:41:06.125 120 12772.52 110.20 55035.32 88888.00 2011-04-30 02:41:06.250 120 12772.55 110.15 55035.30 88888.00 2011-04-30 02:41:06.375 120 12772.55 110.15 55035.28 88888.00 2011-04-30 02:41:06.500 120 12772.58 110.10 55035.28 88888.00 2011-04-30 02:41:06.625 120 12772.62 110.10 55035.30 88888.00 2011-04-30 02:41:06.750 120 12772.67 110.08 55035.28 88888.00 2011-04-30 02:41:06.875 120 12772.70 110.03 55035.28 88888.00 2011-04-30 02:41:07.000 120 12772.73 110.00 55035.28 88888.00 2011-04-30 02:41:07.125 120 12772.75 110.00 55035.28 88888.00 2011-04-30 02:41:07.250 120 12772.77 109.97 55035.28 88888.00 2011-04-30 02:41:07.375 120 12772.85 109.95 55035.25 88888.00 2011-04-30 02:41:07.500 120 12772.88 109.90 55035.25 88888.00 2011-04-30 02:41:07.625 120 12772.88 109.88 55035.25 88888.00 2011-04-30 02:41:07.750 120 12772.92 109.83 55035.25 88888.00 2011-04-30 02:41:07.875 120 12773.02 109.83 55035.22 88888.00 2011-04-30 02:41:08.000 120 12773.05 109.80 55035.20 88888.00 2011-04-30 02:41:08.125 120 12773.00 109.75 55035.22 88888.00 2011-04-30 02:41:08.250 120 12772.98 109.78 55035.22 88888.00 2011-04-30 02:41:08.375 120 12773.05 109.75 55035.25 88888.00 2011-04-30 02:41:08.500 120 12773.12 109.72 55035.22 88888.00 2011-04-30 02:41:08.625 120 12773.20 109.67 55035.22 88888.00 2011-04-30 02:41:08.750 120 12773.17 109.67 55035.20 88888.00 2011-04-30 02:41:08.875 120 12773.15 109.65 55035.20 88888.00 2011-04-30 02:41:09.000 120 12773.20 109.60 55035.18 88888.00 2011-04-30 02:41:09.125 120 12773.20 109.60 55035.18 88888.00 2011-04-30 02:41:09.250 120 12773.25 109.55 55035.18 88888.00 2011-04-30 02:41:09.375 120 12773.33 109.53 55035.18 88888.00 2011-04-30 02:41:09.500 120 12773.38 109.47 55035.18 88888.00 2011-04-30 02:41:09.625 120 12773.40 109.47 55035.18 88888.00 2011-04-30 02:41:09.750 120 12773.48 109.47 55035.20 88888.00 2011-04-30 02:41:09.875 120 12773.50 109.45 55035.18 88888.00 2011-04-30 02:41:10.000 120 12773.50 109.40 55035.15 88888.00 2011-04-30 02:41:10.125 120 12773.52 109.40 55035.15 88888.00 2011-04-30 02:41:10.250 120 12773.50 109.35 55035.15 88888.00 2011-04-30 02:41:10.375 120 12773.60 109.35 55035.15 88888.00 2011-04-30 02:41:10.500 120 12773.65 109.33 55035.15 88888.00 2011-04-30 02:41:10.625 120 12773.70 109.30 55035.18 88888.00 2011-04-30 02:41:10.750 120 12773.67 109.30 55035.15 88888.00 2011-04-30 02:41:10.875 120 12773.65 109.28 55035.15 88888.00 2011-04-30 02:41:11.000 120 12773.75 109.22 55035.12 88888.00 2011-04-30 02:41:11.125 120 12773.77 109.22 55035.12 88888.00 2011-04-30 02:41:11.250 120 12773.77 109.20 55035.15 88888.00 2011-04-30 02:41:11.375 120 12773.80 109.17 55035.15 88888.00 2011-04-30 02:41:11.500 120 12773.80 109.17 55035.12 88888.00 2011-04-30 02:41:11.625 120 12773.83 109.12 55035.12 88888.00 2011-04-30 02:41:11.750 120 12773.83 109.12 55035.15 88888.00 2011-04-30 02:41:11.875 120 12773.80 109.10 55035.12 88888.00 2011-04-30 02:41:12.000 120 12773.88 109.08 55035.12 88888.00 2011-04-30 02:41:12.125 120 12773.90 109.03 55035.07 88888.00 2011-04-30 02:41:12.250 120 12773.92 109.00 55035.05 88888.00 2011-04-30 02:41:12.375 120 12773.98 109.00 55035.07 88888.00 2011-04-30 02:41:12.500 120 12774.02 109.00 55035.07 88888.00 2011-04-30 02:41:12.625 120 12774.02 108.97 55035.10 88888.00 2011-04-30 02:41:12.750 120 12774.02 108.95 55035.05 88888.00 2011-04-30 02:41:12.875 120 12774.10 108.90 55035.05 88888.00 2011-04-30 02:41:13.000 120 12774.10 108.88 55035.07 88888.00 2011-04-30 02:41:13.125 120 12774.10 108.88 55035.07 88888.00 2011-04-30 02:41:13.250 120 12774.10 108.83 55035.07 88888.00 2011-04-30 02:41:13.375 120 12774.12 108.83 55035.07 88888.00 2011-04-30 02:41:13.500 120 12774.15 108.80 55035.05 88888.00 2011-04-30 02:41:13.625 120 12774.17 108.78 55035.03 88888.00 2011-04-30 02:41:13.750 120 12774.30 108.75 55035.03 88888.00 2011-04-30 02:41:13.875 120 12774.33 108.72 55035.05 88888.00 2011-04-30 02:41:14.000 120 12774.35 108.70 55035.03 88888.00 2011-04-30 02:41:14.125 120 12774.25 108.70 55035.05 88888.00 2011-04-30 02:41:14.250 120 12774.20 108.65 55035.03 88888.00 2011-04-30 02:41:14.375 120 12774.30 108.65 55035.03 88888.00 2011-04-30 02:41:14.500 120 12774.35 108.58 55034.97 88888.00 2011-04-30 02:41:14.625 120 12774.42 108.55 55034.97 88888.00 2011-04-30 02:41:14.750 120 12774.50 108.58 55034.97 88888.00 2011-04-30 02:41:14.875 120 12774.50 108.55 55035.00 88888.00 2011-04-30 02:41:15.000 120 12774.55 108.53 55035.00 88888.00 2011-04-30 02:41:15.125 120 12774.60 108.50 55035.00 88888.00 2011-04-30 02:41:15.250 120 12774.60 108.47 55035.00 88888.00 2011-04-30 02:41:15.375 120 12774.65 108.45 55034.97 88888.00 2011-04-30 02:41:15.500 120 12774.65 108.40 55035.00 88888.00 2011-04-30 02:41:15.625 120 12774.62 108.38 55035.00 88888.00 2011-04-30 02:41:15.750 120 12774.60 108.35 55035.03 88888.00 2011-04-30 02:41:15.875 120 12774.60 108.35 55035.00 88888.00 2011-04-30 02:41:16.000 120 12774.62 108.33 55035.00 88888.00 2011-04-30 02:41:16.125 120 12774.67 108.33 55035.03 88888.00 2011-04-30 02:41:16.250 120 12774.67 108.25 55034.97 88888.00 2011-04-30 02:41:16.375 120 12774.73 108.25 55034.97 88888.00 2011-04-30 02:41:16.500 120 12774.75 108.25 55035.00 88888.00 2011-04-30 02:41:16.625 120 12774.80 108.20 55035.00 88888.00 2011-04-30 02:41:16.750 120 12774.85 108.17 55034.97 88888.00 2011-04-30 02:41:16.875 120 12774.90 108.15 55034.95 88888.00 2011-04-30 02:41:17.000 120 12774.88 108.10 55034.95 88888.00 2011-04-30 02:41:17.125 120 12774.88 108.05 55034.95 88888.00 2011-04-30 02:41:17.250 120 12774.85 108.00 55035.00 88888.00 2011-04-30 02:41:17.375 120 12774.88 108.00 55034.97 88888.00 2011-04-30 02:41:17.500 120 12774.90 107.95 55034.95 88888.00 2011-04-30 02:41:17.625 120 12774.90 107.95 55034.95 88888.00 2011-04-30 02:41:17.750 120 12774.92 107.97 55034.97 88888.00 2011-04-30 02:41:17.875 120 12774.98 107.97 55034.97 88888.00 2011-04-30 02:41:18.000 120 12774.92 107.92 55034.95 88888.00 2011-04-30 02:41:18.125 120 12774.98 107.90 55034.97 88888.00 2011-04-30 02:41:18.250 120 12774.90 107.83 55034.97 88888.00 2011-04-30 02:41:18.375 120 12774.95 107.83 55034.97 88888.00 2011-04-30 02:41:18.500 120 12775.02 107.83 55034.95 88888.00 2011-04-30 02:41:18.625 120 12775.08 107.80 55034.93 88888.00 2011-04-30 02:41:18.750 120 12775.02 107.75 55034.95 88888.00 2011-04-30 02:41:18.875 120 12775.08 107.75 55034.97 88888.00 2011-04-30 02:41:19.000 120 12775.15 107.75 55034.95 88888.00 2011-04-30 02:41:19.125 120 12775.10 107.70 55034.95 88888.00 2011-04-30 02:41:19.250 120 12775.02 107.65 55034.95 88888.00 2011-04-30 02:41:19.375 120 12775.08 107.62 55034.97 88888.00 2011-04-30 02:41:19.500 120 12775.10 107.65 55034.97 88888.00 2011-04-30 02:41:19.625 120 12775.17 107.65 55034.97 88888.00 2011-04-30 02:41:19.750 120 12775.27 107.60 55034.95 88888.00 2011-04-30 02:41:19.875 120 12775.25 107.58 55034.95 88888.00 2011-04-30 02:41:20.000 120 12775.23 107.55 55034.95 88888.00 2011-04-30 02:41:20.125 120 12775.25 107.55 55034.97 88888.00 2011-04-30 02:41:20.250 120 12775.23 107.50 55035.00 88888.00 2011-04-30 02:41:20.375 120 12775.23 107.45 55035.00 88888.00 2011-04-30 02:41:20.500 120 12775.23 107.47 55034.97 88888.00 2011-04-30 02:41:20.625 120 12775.27 107.45 55035.00 88888.00 2011-04-30 02:41:20.750 120 12775.33 107.42 55034.97 88888.00 2011-04-30 02:41:20.875 120 12775.35 107.40 55034.97 88888.00 2011-04-30 02:41:21.000 120 12775.40 107.35 55034.97 88888.00 2011-04-30 02:41:21.125 120 12775.38 107.35 55034.97 88888.00 2011-04-30 02:41:21.250 120 12775.33 107.30 55034.97 88888.00 2011-04-30 02:41:21.375 120 12775.38 107.28 55034.95 88888.00 2011-04-30 02:41:21.500 120 12775.38 107.22 55034.90 88888.00 2011-04-30 02:41:21.625 120 12775.30 107.17 55034.90 88888.00 2011-04-30 02:41:21.750 120 12775.35 107.15 55034.93 88888.00 2011-04-30 02:41:21.875 120 12775.35 107.15 55034.95 88888.00 2011-04-30 02:41:22.000 120 12775.40 107.10 55034.95 88888.00 2011-04-30 02:41:22.125 120 12775.50 107.12 55034.97 88888.00 2011-04-30 02:41:22.250 120 12775.40 107.10 55034.97 88888.00 2011-04-30 02:41:22.375 120 12775.38 107.08 55034.97 88888.00 2011-04-30 02:41:22.500 120 12775.42 107.05 55035.00 88888.00 2011-04-30 02:41:22.625 120 12775.52 107.05 55035.00 88888.00 2011-04-30 02:41:22.750 120 12775.58 106.97 55035.00 88888.00 2011-04-30 02:41:22.875 120 12775.67 106.95 55034.97 88888.00 2011-04-30 02:41:23.000 120 12775.67 106.92 55034.97 88888.00 2011-04-30 02:41:23.125 120 12775.65 106.92 55034.97 88888.00 2011-04-30 02:41:23.250 120 12775.60 106.85 55034.97 88888.00 2011-04-30 02:41:23.375 120 12775.65 106.90 55034.97 88888.00 2011-04-30 02:41:23.500 120 12775.67 106.88 55034.97 88888.00 2011-04-30 02:41:23.625 120 12775.70 106.85 55034.95 88888.00 2011-04-30 02:41:23.750 120 12775.70 106.80 55034.95 88888.00 2011-04-30 02:41:23.875 120 12775.70 106.83 55034.97 88888.00 2011-04-30 02:41:24.000 120 12775.67 106.78 55034.95 88888.00 2011-04-30 02:41:24.125 120 12775.70 106.75 55034.97 88888.00 2011-04-30 02:41:24.250 120 12775.73 106.72 55034.95 88888.00 2011-04-30 02:41:24.375 120 12775.75 106.72 55035.00 88888.00 2011-04-30 02:41:24.500 120 12775.70 106.70 55035.00 88888.00 2011-04-30 02:41:24.625 120 12775.65 106.65 55035.00 88888.00 2011-04-30 02:41:24.750 120 12775.70 106.60 55035.00 88888.00 2011-04-30 02:41:24.875 120 12775.67 106.58 55035.00 88888.00 2011-04-30 02:41:25.000 120 12775.67 106.55 55034.97 88888.00 2011-04-30 02:41:25.125 120 12775.62 106.53 55035.00 88888.00 2011-04-30 02:41:25.250 120 12775.60 106.47 55035.00 88888.00 2011-04-30 02:41:25.375 120 12775.67 106.45 55034.95 88888.00 2011-04-30 02:41:25.500 120 12775.70 106.42 55034.95 88888.00 2011-04-30 02:41:25.625 120 12775.70 106.40 55035.00 88888.00 2011-04-30 02:41:25.750 120 12775.77 106.40 55035.00 88888.00 2011-04-30 02:41:25.875 120 12775.80 106.38 55035.00 88888.00 2011-04-30 02:41:26.000 120 12775.80 106.38 55035.00 88888.00 2011-04-30 02:41:26.125 120 12775.77 106.38 55035.00 88888.00 2011-04-30 02:41:26.250 120 12775.77 106.33 55035.00 88888.00 2011-04-30 02:41:26.375 120 12775.83 106.33 55035.00 88888.00 2011-04-30 02:41:26.500 120 12775.85 106.33 55035.03 88888.00 2011-04-30 02:41:26.625 120 12775.83 106.25 55035.00 88888.00 2011-04-30 02:41:26.750 120 12775.85 106.28 55035.05 88888.00 2011-04-30 02:41:26.875 120 12775.88 106.25 55035.05 88888.00 2011-04-30 02:41:27.000 120 12775.85 106.20 55035.05 88888.00 2011-04-30 02:41:27.125 120 12775.75 106.15 55035.05 88888.00 2011-04-30 02:41:27.250 120 12775.75 106.12 55035.05 88888.00 2011-04-30 02:41:27.375 120 12775.83 106.15 55035.07 88888.00 2011-04-30 02:41:27.500 120 12775.80 106.15 55035.05 88888.00 2011-04-30 02:41:27.625 120 12775.80 106.15 55035.07 88888.00 2011-04-30 02:41:27.750 120 12775.80 106.12 55035.07 88888.00 2011-04-30 02:41:27.875 120 12775.75 106.10 55035.10 88888.00 2011-04-30 02:41:28.000 120 12775.75 106.05 55035.10 88888.00 2011-04-30 02:41:28.125 120 12775.83 106.05 55035.12 88888.00 2011-04-30 02:41:28.250 120 12775.85 106.03 55035.12 88888.00 2011-04-30 02:41:28.375 120 12775.83 106.00 55035.10 88888.00 2011-04-30 02:41:28.500 120 12775.83 106.00 55035.10 88888.00 2011-04-30 02:41:28.625 120 12775.83 105.95 55035.10 88888.00 2011-04-30 02:41:28.750 120 12775.83 105.92 55035.10 88888.00 2011-04-30 02:41:28.875 120 12775.80 105.88 55035.12 88888.00 2011-04-30 02:41:29.000 120 12775.83 105.88 55035.10 88888.00 2011-04-30 02:41:29.125 120 12775.85 105.88 55035.10 88888.00 2011-04-30 02:41:29.250 120 12775.83 105.88 55035.12 88888.00 2011-04-30 02:41:29.375 120 12775.80 105.88 55035.10 88888.00 2011-04-30 02:41:29.500 120 12775.75 105.85 55035.10 88888.00 2011-04-30 02:41:29.625 120 12775.80 105.83 55035.12 88888.00 2011-04-30 02:41:29.750 120 12775.88 105.83 55035.12 88888.00 2011-04-30 02:41:29.875 120 12775.85 105.78 55035.12 88888.00 2011-04-30 02:41:30.000 120 12775.77 105.78 55035.12 88888.00 2011-04-30 02:41:30.125 120 12775.80 105.72 55035.15 88888.00 2011-04-30 02:41:30.250 120 12775.80 105.70 55035.15 88888.00 2011-04-30 02:41:30.375 120 12775.75 105.72 55035.18 88888.00 2011-04-30 02:41:30.500 120 12775.67 105.72 55035.20 88888.00 2011-04-30 02:41:30.625 120 12775.67 105.70 55035.20 88888.00 2011-04-30 02:41:30.750 120 12775.70 105.67 55035.18 88888.00 2011-04-30 02:41:30.875 120 12775.75 105.65 55035.15 88888.00 2011-04-30 02:41:31.000 120 12775.75 105.65 55035.15 88888.00 2011-04-30 02:41:31.125 120 12775.73 105.65 55035.20 88888.00 2011-04-30 02:41:31.250 120 12775.65 105.60 55035.18 88888.00 2011-04-30 02:41:31.375 120 12775.65 105.62 55035.18 88888.00 2011-04-30 02:41:31.500 120 12775.67 105.62 55035.22 88888.00 2011-04-30 02:41:31.625 120 12775.70 105.60 55035.22 88888.00 2011-04-30 02:41:31.750 120 12775.70 105.58 55035.22 88888.00 2011-04-30 02:41:31.875 120 12775.65 105.53 55035.20 88888.00 2011-04-30 02:41:32.000 120 12775.65 105.50 55035.18 88888.00 2011-04-30 02:41:32.125 120 12775.70 105.50 55035.22 88888.00 2011-04-30 02:41:32.250 120 12775.65 105.45 55035.22 88888.00 2011-04-30 02:41:32.375 120 12775.60 105.42 55035.22 88888.00 2011-04-30 02:41:32.500 120 12775.60 105.42 55035.28 88888.00 2011-04-30 02:41:32.625 120 12775.60 105.45 55035.28 88888.00 2011-04-30 02:41:32.750 120 12775.55 105.42 55035.28 88888.00 2011-04-30 02:41:32.875 120 12775.52 105.40 55035.28 88888.00 2011-04-30 02:41:33.000 120 12775.60 105.38 55035.25 88888.00 2011-04-30 02:41:33.125 120 12775.62 105.35 55035.25 88888.00 2011-04-30 02:41:33.250 120 12775.55 105.30 55035.28 88888.00 2011-04-30 02:41:33.375 120 12775.55 105.30 55035.30 88888.00 2011-04-30 02:41:33.500 120 12775.58 105.28 55035.25 88888.00 2011-04-30 02:41:33.625 120 12775.52 105.25 55035.28 88888.00 2011-04-30 02:41:33.750 120 12775.50 105.28 55035.28 88888.00 2011-04-30 02:41:33.875 120 12775.50 105.28 55035.30 88888.00 2011-04-30 02:41:34.000 120 12775.48 105.25 55035.32 88888.00 2011-04-30 02:41:34.125 120 12775.48 105.22 55035.32 88888.00 2011-04-30 02:41:34.250 120 12775.48 105.17 55035.35 88888.00 2011-04-30 02:41:34.375 120 12775.52 105.15 55035.32 88888.00 2011-04-30 02:41:34.500 120 12775.55 105.15 55035.30 88888.00 2011-04-30 02:41:34.625 120 12775.45 105.12 55035.32 88888.00 2011-04-30 02:41:34.750 120 12775.45 105.12 55035.35 88888.00 2011-04-30 02:41:34.875 120 12775.40 105.12 55035.38 88888.00 2011-04-30 02:41:35.000 120 12775.40 105.10 55035.38 88888.00 2011-04-30 02:41:35.125 120 12775.42 105.10 55035.38 88888.00 2011-04-30 02:41:35.250 120 12775.40 105.10 55035.43 88888.00 2011-04-30 02:41:35.375 120 12775.40 105.10 55035.43 88888.00 2011-04-30 02:41:35.500 120 12775.40 105.08 55035.43 88888.00 2011-04-30 02:41:35.625 120 12775.42 105.10 55035.43 88888.00 2011-04-30 02:41:35.750 120 12775.42 105.10 55035.43 88888.00 2011-04-30 02:41:35.875 120 12775.35 105.05 55035.43 88888.00 2011-04-30 02:41:36.000 120 12775.33 105.03 55035.40 88888.00 2011-04-30 02:41:36.125 120 12775.33 104.97 55035.43 88888.00 2011-04-30 02:41:36.250 120 12775.38 104.95 55035.43 88888.00 2011-04-30 02:41:36.375 120 12775.35 104.97 55035.43 88888.00 2011-04-30 02:41:36.500 120 12775.30 104.95 55035.43 88888.00 2011-04-30 02:41:36.625 120 12775.30 104.95 55035.43 88888.00 2011-04-30 02:41:36.750 120 12775.27 104.95 55035.47 88888.00 2011-04-30 02:41:36.875 120 12775.25 104.90 55035.47 88888.00 2011-04-30 02:41:37.000 120 12775.27 104.88 55035.45 88888.00 2011-04-30 02:41:37.125 120 12775.33 104.92 55035.45 88888.00 2011-04-30 02:41:37.250 120 12775.20 104.85 55035.47 88888.00 2011-04-30 02:41:37.375 120 12775.17 104.88 55035.50 88888.00 2011-04-30 02:41:37.500 120 12775.17 104.85 55035.50 88888.00 2011-04-30 02:41:37.625 120 12775.17 104.88 55035.50 88888.00 2011-04-30 02:41:37.750 120 12775.20 104.88 55035.53 88888.00 2011-04-30 02:41:37.875 120 12775.23 104.88 55035.50 88888.00 2011-04-30 02:41:38.000 120 12775.23 104.85 55035.53 88888.00 2011-04-30 02:41:38.125 120 12775.23 104.85 55035.55 88888.00 2011-04-30 02:41:38.250 120 12775.20 104.85 55035.55 88888.00 2011-04-30 02:41:38.375 120 12775.17 104.85 55035.53 88888.00 2011-04-30 02:41:38.500 120 12775.15 104.83 55035.53 88888.00 2011-04-30 02:41:38.625 120 12775.12 104.80 55035.53 88888.00 2011-04-30 02:41:38.750 120 12775.05 104.80 55035.55 88888.00 2011-04-30 02:41:38.875 120 12775.05 104.80 55035.55 88888.00 2011-04-30 02:41:39.000 120 12775.08 104.72 55035.53 88888.00 2011-04-30 02:41:39.125 120 12775.02 104.75 55035.55 88888.00 2011-04-30 02:41:39.250 120 12775.02 104.75 55035.60 88888.00 2011-04-30 02:41:39.375 120 12775.12 104.75 55035.62 88888.00 2011-04-30 02:41:39.500 120 12775.02 104.72 55035.60 88888.00 2011-04-30 02:41:39.625 120 12775.02 104.70 55035.60 88888.00 2011-04-30 02:41:39.750 120 12775.02 104.70 55035.60 88888.00 2011-04-30 02:41:39.875 120 12775.00 104.72 55035.62 88888.00 2011-04-30 02:41:40.000 120 12774.95 104.67 55035.57 88888.00 2011-04-30 02:41:40.125 120 12774.92 104.65 55035.57 88888.00 2011-04-30 02:41:40.250 120 12774.92 104.67 55035.60 88888.00 2011-04-30 02:41:40.375 120 12774.90 104.67 55035.62 88888.00 2011-04-30 02:41:40.500 120 12774.92 104.62 55035.60 88888.00 2011-04-30 02:41:40.625 120 12774.95 104.60 55035.62 88888.00 2011-04-30 02:41:40.750 120 12774.98 104.65 55035.65 88888.00 2011-04-30 02:41:40.875 120 12775.00 104.67 55035.68 88888.00 2011-04-30 02:41:41.000 120 12774.92 104.62 55035.68 88888.00 2011-04-30 02:41:41.125 120 12774.83 104.60 55035.68 88888.00 2011-04-30 02:41:41.250 120 12774.77 104.58 55035.68 88888.00 2011-04-30 02:41:41.375 120 12774.85 104.58 55035.70 88888.00 2011-04-30 02:41:41.500 120 12774.85 104.58 55035.70 88888.00 2011-04-30 02:41:41.625 120 12774.80 104.55 55035.65 88888.00 2011-04-30 02:41:41.750 120 12774.77 104.55 55035.68 88888.00 2011-04-30 02:41:41.875 120 12774.83 104.55 55035.70 88888.00 2011-04-30 02:41:42.000 120 12774.80 104.53 55035.70 88888.00 2011-04-30 02:41:42.125 120 12774.75 104.50 55035.70 88888.00 2011-04-30 02:41:42.250 120 12774.67 104.50 55035.72 88888.00 2011-04-30 02:41:42.375 120 12774.70 104.50 55035.70 88888.00 2011-04-30 02:41:42.500 120 12774.77 104.50 55035.70 88888.00 2011-04-30 02:41:42.625 120 12774.80 104.47 55035.70 88888.00 2011-04-30 02:41:42.750 120 12774.75 104.45 55035.70 88888.00 2011-04-30 02:41:42.875 120 12774.75 104.45 55035.70 88888.00 2011-04-30 02:41:43.000 120 12774.70 104.45 55035.72 88888.00 2011-04-30 02:41:43.125 120 12774.67 104.42 55035.72 88888.00 2011-04-30 02:41:43.250 120 12774.65 104.38 55035.75 88888.00 2011-04-30 02:41:43.375 120 12774.65 104.40 55035.78 88888.00 2011-04-30 02:41:43.500 120 12774.62 104.40 55035.80 88888.00 2011-04-30 02:41:43.625 120 12774.62 104.40 55035.80 88888.00 2011-04-30 02:41:43.750 120 12774.62 104.38 55035.78 88888.00 2011-04-30 02:41:43.875 120 12774.60 104.35 55035.78 88888.00 2011-04-30 02:41:44.000 120 12774.60 104.33 55035.78 88888.00 2011-04-30 02:41:44.125 120 12774.58 104.33 55035.80 88888.00 2011-04-30 02:41:44.250 120 12774.50 104.30 55035.80 88888.00 2011-04-30 02:41:44.375 120 12774.50 104.28 55035.78 88888.00 2011-04-30 02:41:44.500 120 12774.48 104.28 55035.82 88888.00 2011-04-30 02:41:44.625 120 12774.50 104.25 55035.80 88888.00 2011-04-30 02:41:44.750 120 12774.55 104.22 55035.82 88888.00 2011-04-30 02:41:44.875 120 12774.55 104.25 55035.82 88888.00 2011-04-30 02:41:45.000 120 12774.50 104.25 55035.82 88888.00 2011-04-30 02:41:45.125 120 12774.45 104.20 55035.82 88888.00 2011-04-30 02:41:45.250 120 12774.42 104.15 55035.85 88888.00 2011-04-30 02:41:45.375 120 12774.45 104.17 55035.85 88888.00 2011-04-30 02:41:45.500 120 12774.45 104.17 55035.82 88888.00 2011-04-30 02:41:45.625 120 12774.38 104.20 55035.85 88888.00 2011-04-30 02:41:45.750 120 12774.40 104.17 55035.82 88888.00 2011-04-30 02:41:45.875 120 12774.45 104.15 55035.85 88888.00 2011-04-30 02:41:46.000 120 12774.50 104.12 55035.82 88888.00 2011-04-30 02:41:46.125 120 12774.48 104.12 55035.85 88888.00 2011-04-30 02:41:46.250 120 12774.42 104.10 55035.88 88888.00 2011-04-30 02:41:46.375 120 12774.40 104.08 55035.85 88888.00 2011-04-30 02:41:46.500 120 12774.40 104.05 55035.85 88888.00 2011-04-30 02:41:46.625 120 12774.45 104.03 55035.85 88888.00 2011-04-30 02:41:46.750 120 12774.45 104.00 55035.85 88888.00 2011-04-30 02:41:46.875 120 12774.40 104.00 55035.88 88888.00 2011-04-30 02:41:47.000 120 12774.40 103.97 55035.88 88888.00 2011-04-30 02:41:47.125 120 12774.38 103.95 55035.88 88888.00 2011-04-30 02:41:47.250 120 12774.33 103.90 55035.88 88888.00 2011-04-30 02:41:47.375 120 12774.33 103.90 55035.85 88888.00 2011-04-30 02:41:47.500 120 12774.33 103.88 55035.88 88888.00 2011-04-30 02:41:47.625 120 12774.33 103.88 55035.88 88888.00 2011-04-30 02:41:47.750 120 12774.35 103.88 55035.90 88888.00 2011-04-30 02:41:47.875 120 12774.38 103.85 55035.90 88888.00 2011-04-30 02:41:48.000 120 12774.38 103.85 55035.90 88888.00 2011-04-30 02:41:48.125 120 12774.40 103.83 55035.90 88888.00 2011-04-30 02:41:48.250 120 12774.33 103.80 55035.93 88888.00 2011-04-30 02:41:48.375 120 12774.33 103.80 55035.93 88888.00 2011-04-30 02:41:48.500 120 12774.33 103.78 55035.93 88888.00 2011-04-30 02:41:48.625 120 12774.38 103.78 55035.90 88888.00 2011-04-30 02:41:48.750 120 12774.35 103.75 55035.93 88888.00 2011-04-30 02:41:48.875 120 12774.27 103.72 55035.93 88888.00 2011-04-30 02:41:49.000 120 12774.27 103.72 55035.90 88888.00 2011-04-30 02:41:49.125 120 12774.25 103.70 55035.90 88888.00 2011-04-30 02:41:49.250 120 12774.23 103.65 55035.90 88888.00 2011-04-30 02:41:49.375 120 12774.25 103.62 55035.93 88888.00 2011-04-30 02:41:49.500 120 12774.35 103.65 55035.95 88888.00 2011-04-30 02:41:49.625 120 12774.38 103.65 55035.95 88888.00 2011-04-30 02:41:49.750 120 12774.33 103.62 55035.93 88888.00 2011-04-30 02:41:49.875 120 12774.30 103.62 55035.93 88888.00 2011-04-30 02:41:50.000 120 12774.25 103.58 55035.93 88888.00 2011-04-30 02:41:50.125 120 12774.27 103.53 55035.93 88888.00 2011-04-30 02:41:50.250 120 12774.23 103.50 55035.93 88888.00 2011-04-30 02:41:50.375 120 12774.30 103.53 55035.95 88888.00 2011-04-30 02:41:50.500 120 12774.40 103.53 55035.95 88888.00 2011-04-30 02:41:50.625 120 12774.40 103.50 55035.97 88888.00 2011-04-30 02:41:50.750 120 12774.40 103.47 55035.97 88888.00 2011-04-30 02:41:50.875 120 12774.40 103.47 55035.97 88888.00 2011-04-30 02:41:51.000 120 12774.38 103.42 55035.95 88888.00 2011-04-30 02:41:51.125 120 12774.33 103.42 55035.95 88888.00 2011-04-30 02:41:51.250 120 12774.33 103.40 55035.97 88888.00 2011-04-30 02:41:51.375 120 12774.27 103.38 55035.95 88888.00 2011-04-30 02:41:51.500 120 12774.23 103.35 55035.93 88888.00 2011-04-30 02:41:51.625 120 12774.17 103.35 55035.95 88888.00 2011-04-30 02:41:51.750 120 12774.23 103.35 55035.97 88888.00 2011-04-30 02:41:51.875 120 12774.27 103.30 55035.97 88888.00 2011-04-30 02:41:52.000 120 12774.27 103.30 55035.95 88888.00 2011-04-30 02:41:52.125 120 12774.25 103.28 55035.97 88888.00 2011-04-30 02:41:52.250 120 12774.15 103.22 55035.97 88888.00 2011-04-30 02:41:52.375 120 12774.15 103.22 55035.97 88888.00 2011-04-30 02:41:52.500 120 12774.23 103.22 55035.97 88888.00 2011-04-30 02:41:52.625 120 12774.30 103.20 55035.97 88888.00 2011-04-30 02:41:52.750 120 12774.30 103.22 55035.97 88888.00 2011-04-30 02:41:52.875 120 12774.33 103.17 55035.97 88888.00 2011-04-30 02:41:53.000 120 12774.38 103.10 55035.97 88888.00 2011-04-30 02:41:53.125 120 12774.35 103.10 55035.97 88888.00 2011-04-30 02:41:53.250 120 12774.27 103.08 55035.97 88888.00 2011-04-30 02:41:53.375 120 12774.38 103.12 55035.97 88888.00 2011-04-30 02:41:53.500 120 12774.40 103.12 55035.97 88888.00 2011-04-30 02:41:53.625 120 12774.40 103.10 55036.00 88888.00 2011-04-30 02:41:53.750 120 12774.40 103.12 55036.00 88888.00 2011-04-30 02:41:53.875 120 12774.42 103.10 55036.00 88888.00 2011-04-30 02:41:54.000 120 12774.45 103.08 55036.00 88888.00 2011-04-30 02:41:54.125 120 12774.45 103.03 55036.03 88888.00 2011-04-30 02:41:54.250 120 12774.38 102.97 55036.00 88888.00 2011-04-30 02:41:54.375 120 12774.35 102.97 55036.00 88888.00 2011-04-30 02:41:54.500 120 12774.35 102.97 55036.00 88888.00 2011-04-30 02:41:54.625 120 12774.40 102.95 55036.00 88888.00 2011-04-30 02:41:54.750 120 12774.38 102.92 55035.97 88888.00 2011-04-30 02:41:54.875 120 12774.40 102.92 55035.97 88888.00 2011-04-30 02:41:55.000 120 12774.45 102.92 55035.97 88888.00 2011-04-30 02:41:55.125 120 12774.50 102.90 55036.00 88888.00 2011-04-30 02:41:55.250 120 12774.40 102.85 55036.03 88888.00 2011-04-30 02:41:55.375 120 12774.35 102.85 55036.00 88888.00 2011-04-30 02:41:55.500 120 12774.38 102.85 55036.00 88888.00 2011-04-30 02:41:55.625 120 12774.48 102.85 55036.00 88888.00 2011-04-30 02:41:55.750 120 12774.52 102.83 55036.03 88888.00 2011-04-30 02:41:55.875 120 12774.45 102.80 55036.03 88888.00 2011-04-30 02:41:56.000 120 12774.48 102.80 55036.00 88888.00 2011-04-30 02:41:56.125 120 12774.52 102.80 55036.03 88888.00 2011-04-30 02:41:56.250 120 12774.50 102.78 55036.03 88888.00 2011-04-30 02:41:56.375 120 12774.48 102.78 55036.03 88888.00 2011-04-30 02:41:56.500 120 12774.40 102.78 55036.03 88888.00 2011-04-30 02:41:56.625 120 12774.42 102.78 55036.07 88888.00 2011-04-30 02:41:56.750 120 12774.50 102.72 55036.07 88888.00 2011-04-30 02:41:56.875 120 12774.45 102.70 55036.05 88888.00 2011-04-30 02:41:57.000 120 12774.48 102.70 55036.03 88888.00 2011-04-30 02:41:57.125 120 12774.48 102.70 55036.03 88888.00 2011-04-30 02:41:57.250 120 12774.50 102.67 55036.05 88888.00 2011-04-30 02:41:57.375 120 12774.52 102.67 55036.05 88888.00 2011-04-30 02:41:57.500 120 12774.50 102.65 55036.07 88888.00 2011-04-30 02:41:57.625 120 12774.52 102.65 55036.07 88888.00 2011-04-30 02:41:57.750 120 12774.52 102.62 55036.05 88888.00 2011-04-30 02:41:57.875 120 12774.48 102.60 55036.07 88888.00 2011-04-30 02:41:58.000 120 12774.50 102.60 55036.05 88888.00 2011-04-30 02:41:58.125 120 12774.55 102.58 55036.03 88888.00 2011-04-30 02:41:58.250 120 12774.52 102.55 55036.05 88888.00 2011-04-30 02:41:58.375 120 12774.48 102.53 55036.07 88888.00 2011-04-30 02:41:58.500 120 12774.48 102.55 55036.07 88888.00 2011-04-30 02:41:58.625 120 12774.50 102.53 55036.07 88888.00 2011-04-30 02:41:58.750 120 12774.50 102.50 55036.10 88888.00 2011-04-30 02:41:58.875 120 12774.52 102.53 55036.12 88888.00 2011-04-30 02:41:59.000 120 12774.52 102.50 55036.12 88888.00 2011-04-30 02:41:59.125 120 12774.50 102.50 55036.15 88888.00 2011-04-30 02:41:59.250 120 12774.52 102.47 55036.12 88888.00 2011-04-30 02:41:59.375 120 12774.52 102.45 55036.10 88888.00 2011-04-30 02:41:59.500 120 12774.50 102.47 55036.12 88888.00 2011-04-30 02:41:59.625 120 12774.50 102.45 55036.15 88888.00 2011-04-30 02:41:59.750 120 12774.52 102.45 55036.12 88888.00 2011-04-30 02:41:59.875 120 12774.55 102.45 55036.12 88888.00 2011-04-30 02:42:00.000 120 12774.58 102.42 55036.15 88888.00 2011-04-30 02:42:00.125 120 12774.58 102.42 55036.18 88888.00 2011-04-30 02:42:00.250 120 12774.52 102.40 55036.15 88888.00 2011-04-30 02:42:00.375 120 12774.52 102.40 55036.15 88888.00 2011-04-30 02:42:00.500 120 12774.55 102.35 55036.15 88888.00 2011-04-30 02:42:00.625 120 12774.55 102.35 55036.15 88888.00 2011-04-30 02:42:00.750 120 12774.55 102.40 55036.18 88888.00 2011-04-30 02:42:00.875 120 12774.60 102.38 55036.18 88888.00 2011-04-30 02:42:01.000 120 12774.60 102.38 55036.15 88888.00 2011-04-30 02:42:01.125 120 12774.58 102.35 55036.18 88888.00 2011-04-30 02:42:01.250 120 12774.52 102.33 55036.18 88888.00 2011-04-30 02:42:01.375 120 12774.52 102.35 55036.20 88888.00 2011-04-30 02:42:01.500 120 12774.50 102.33 55036.20 88888.00 2011-04-30 02:42:01.625 120 12774.50 102.30 55036.18 88888.00 2011-04-30 02:42:01.750 120 12774.58 102.33 55036.18 88888.00 2011-04-30 02:42:01.875 120 12774.60 102.30 55036.20 88888.00 2011-04-30 02:42:02.000 120 12774.60 102.30 55036.20 88888.00 2011-04-30 02:42:02.125 120 12774.62 102.33 55036.20 88888.00 2011-04-30 02:42:02.250 120 12774.60 102.22 55036.18 88888.00 2011-04-30 02:42:02.375 120 12774.65 102.22 55036.18 88888.00 2011-04-30 02:42:02.500 120 12774.62 102.25 55036.20 88888.00 2011-04-30 02:42:02.625 120 12774.60 102.25 55036.20 88888.00 2011-04-30 02:42:02.750 120 12774.60 102.22 55036.20 88888.00 2011-04-30 02:42:02.875 120 12774.58 102.22 55036.22 88888.00 2011-04-30 02:42:03.000 120 12774.58 102.20 55036.22 88888.00 2011-04-30 02:42:03.125 120 12774.60 102.17 55036.22 88888.00 2011-04-30 02:42:03.250 120 12774.55 102.12 55036.20 88888.00 2011-04-30 02:42:03.375 120 12774.65 102.15 55036.22 88888.00 2011-04-30 02:42:03.500 120 12774.67 102.12 55036.22 88888.00 2011-04-30 02:42:03.625 120 12774.65 102.15 55036.20 88888.00 2011-04-30 02:42:03.750 120 12774.62 102.12 55036.28 88888.00 2011-04-30 02:42:03.875 120 12774.62 102.12 55036.28 88888.00 2011-04-30 02:42:04.000 120 12774.62 102.10 55036.28 88888.00 2011-04-30 02:42:04.125 120 12774.67 102.08 55036.28 88888.00 2011-04-30 02:42:04.250 120 12774.65 102.08 55036.30 88888.00 2011-04-30 02:42:04.375 120 12774.65 102.10 55036.28 88888.00 2011-04-30 02:42:04.500 120 12774.70 102.12 55036.30 88888.00 2011-04-30 02:42:04.625 120 12774.70 102.10 55036.30 88888.00 2011-04-30 02:42:04.750 120 12774.65 102.10 55036.32 88888.00 2011-04-30 02:42:04.875 120 12774.62 102.08 55036.30 88888.00 2011-04-30 02:42:05.000 120 12774.58 102.05 55036.30 88888.00 2011-04-30 02:42:05.125 120 12774.60 102.05 55036.32 88888.00 2011-04-30 02:42:05.250 120 12774.60 102.05 55036.32 88888.00 2011-04-30 02:42:05.375 120 12774.60 102.05 55036.30 88888.00 2011-04-30 02:42:05.500 120 12774.60 102.03 55036.30 88888.00 2011-04-30 02:42:05.625 120 12774.60 101.97 55036.30 88888.00 2011-04-30 02:42:05.750 120 12774.62 101.92 55036.30 88888.00 2011-04-30 02:42:05.875 120 12774.62 101.95 55036.32 88888.00 2011-04-30 02:42:06.000 120 12774.62 102.00 55036.35 88888.00 2011-04-30 02:42:06.125 120 12774.62 102.00 55036.32 88888.00 2011-04-30 02:42:06.250 120 12774.62 101.97 55036.38 88888.00 2011-04-30 02:42:06.375 120 12774.70 101.95 55036.35 88888.00 2011-04-30 02:42:06.500 120 12774.67 101.92 55036.35 88888.00 2011-04-30 02:42:06.625 120 12774.62 101.92 55036.35 88888.00 2011-04-30 02:42:06.750 120 12774.58 101.92 55036.35 88888.00 2011-04-30 02:42:06.875 120 12774.62 101.85 55036.32 88888.00 2011-04-30 02:42:07.000 120 12774.65 101.88 55036.32 88888.00 2011-04-30 02:42:07.125 120 12774.70 101.88 55036.38 88888.00 2011-04-30 02:42:07.250 120 12774.67 101.85 55036.38 88888.00 2011-04-30 02:42:07.375 120 12774.70 101.90 55036.38 88888.00 2011-04-30 02:42:07.500 120 12774.70 101.90 55036.38 88888.00 2011-04-30 02:42:07.625 120 12774.67 101.88 55036.38 88888.00 2011-04-30 02:42:07.750 120 12774.62 101.85 55036.40 88888.00 2011-04-30 02:42:07.875 120 12774.60 101.85 55036.40 88888.00 2011-04-30 02:42:08.000 120 12774.67 101.83 55036.38 88888.00 2011-04-30 02:42:08.125 120 12774.67 101.85 55036.40 88888.00 2011-04-30 02:42:08.250 120 12774.62 101.83 55036.43 88888.00 2011-04-30 02:42:08.375 120 12774.67 101.83 55036.45 88888.00 2011-04-30 02:42:08.500 120 12774.67 101.80 55036.43 88888.00 2011-04-30 02:42:08.625 120 12774.60 101.83 55036.40 88888.00 2011-04-30 02:42:08.750 120 12774.58 101.80 55036.43 88888.00 2011-04-30 02:42:08.875 120 12774.58 101.80 55036.45 88888.00 2011-04-30 02:42:09.000 120 12774.60 101.78 55036.47 88888.00 2011-04-30 02:42:09.125 120 12774.58 101.80 55036.47 88888.00 2011-04-30 02:42:09.250 120 12774.50 101.78 55036.50 88888.00 2011-04-30 02:42:09.375 120 12774.50 101.80 55036.53 88888.00 2011-04-30 02:42:09.500 120 12774.52 101.78 55036.50 88888.00 2011-04-30 02:42:09.625 120 12774.58 101.78 55036.50 88888.00 2011-04-30 02:42:09.750 120 12774.55 101.78 55036.47 88888.00 2011-04-30 02:42:09.875 120 12774.52 101.78 55036.47 88888.00 2011-04-30 02:42:10.000 120 12774.52 101.75 55036.50 88888.00 2011-04-30 02:42:10.125 120 12774.52 101.75 55036.50 88888.00 2011-04-30 02:42:10.250 120 12774.50 101.72 55036.50 88888.00 2011-04-30 02:42:10.375 120 12774.55 101.75 55036.50 88888.00 2011-04-30 02:42:10.500 120 12774.52 101.75 55036.53 88888.00 2011-04-30 02:42:10.625 120 12774.50 101.75 55036.53 88888.00 2011-04-30 02:42:10.750 120 12774.42 101.78 55036.53 88888.00 2011-04-30 02:42:10.875 120 12774.38 101.75 55036.53 88888.00 2011-04-30 02:42:11.000 120 12774.45 101.75 55036.55 88888.00 2011-04-30 02:42:11.125 120 12774.50 101.70 55036.53 88888.00 2011-04-30 02:42:11.250 120 12774.45 101.70 55036.55 88888.00 2011-04-30 02:42:11.375 120 12774.48 101.75 55036.57 88888.00 2011-04-30 02:42:11.500 120 12774.45 101.78 55036.60 88888.00 2011-04-30 02:42:11.625 120 12774.38 101.72 55036.57 88888.00 2011-04-30 02:42:11.750 120 12774.40 101.70 55036.57 88888.00 2011-04-30 02:42:11.875 120 12774.40 101.70 55036.57 88888.00 2011-04-30 02:42:12.000 120 12774.38 101.70 55036.57 88888.00 2011-04-30 02:42:12.125 120 12774.38 101.67 55036.62 88888.00 2011-04-30 02:42:12.250 120 12774.38 101.75 55036.62 88888.00 2011-04-30 02:42:12.375 120 12774.42 101.75 55036.65 88888.00 2011-04-30 02:42:12.500 120 12774.35 101.70 55036.60 88888.00 2011-04-30 02:42:12.625 120 12774.23 101.70 55036.60 88888.00 2011-04-30 02:42:12.750 120 12774.20 101.75 55036.65 88888.00 2011-04-30 02:42:12.875 120 12774.25 101.72 55036.62 88888.00 2011-04-30 02:42:13.000 120 12774.30 101.70 55036.60 88888.00 2011-04-30 02:42:13.125 120 12774.23 101.67 55036.65 88888.00 2011-04-30 02:42:13.250 120 12774.23 101.72 55036.68 88888.00 2011-04-30 02:42:13.375 120 12774.23 101.75 55036.70 88888.00 2011-04-30 02:42:13.500 120 12774.25 101.75 55036.68 88888.00 2011-04-30 02:42:13.625 120 12774.30 101.72 55036.68 88888.00 2011-04-30 02:42:13.750 120 12774.33 101.75 55036.68 88888.00 2011-04-30 02:42:13.875 120 12774.25 101.70 55036.65 88888.00 2011-04-30 02:42:14.000 120 12774.23 101.67 55036.70 88888.00 2011-04-30 02:42:14.125 120 12774.20 101.67 55036.70 88888.00 2011-04-30 02:42:14.250 120 12774.15 101.67 55036.70 88888.00 2011-04-30 02:42:14.375 120 12774.17 101.70 55036.70 88888.00 2011-04-30 02:42:14.500 120 12774.12 101.67 55036.70 88888.00 2011-04-30 02:42:14.625 120 12774.10 101.65 55036.72 88888.00 2011-04-30 02:42:14.750 120 12774.12 101.72 55036.75 88888.00 2011-04-30 02:42:14.875 120 12774.08 101.70 55036.72 88888.00 2011-04-30 02:42:15.000 120 12774.05 101.65 55036.72 88888.00 2011-04-30 02:42:15.125 120 12774.08 101.67 55036.78 88888.00 2011-04-30 02:42:15.250 120 12774.02 101.70 55036.80 88888.00 2011-04-30 02:42:15.375 120 12774.00 101.72 55036.82 88888.00 2011-04-30 02:42:15.500 120 12773.98 101.72 55036.80 88888.00 2011-04-30 02:42:15.625 120 12773.98 101.72 55036.80 88888.00 2011-04-30 02:42:15.750 120 12774.02 101.72 55036.80 88888.00 2011-04-30 02:42:15.875 120 12774.05 101.72 55036.80 88888.00 2011-04-30 02:42:16.000 120 12774.00 101.70 55036.80 88888.00 2011-04-30 02:42:16.125 120 12773.95 101.70 55036.80 88888.00 2011-04-30 02:42:16.250 120 12773.90 101.67 55036.80 88888.00 2011-04-30 02:42:16.375 120 12773.92 101.72 55036.78 88888.00 2011-04-30 02:42:16.500 120 12773.95 101.75 55036.80 88888.00 2011-04-30 02:42:16.625 120 12774.00 101.72 55036.80 88888.00 2011-04-30 02:42:16.750 120 12774.00 101.72 55036.80 88888.00 2011-04-30 02:42:16.875 120 12773.92 101.75 55036.78 88888.00 2011-04-30 02:42:17.000 120 12773.85 101.72 55036.80 88888.00 2011-04-30 02:42:17.125 120 12773.90 101.75 55036.82 88888.00 2011-04-30 02:42:17.250 120 12773.90 101.72 55036.85 88888.00 2011-04-30 02:42:17.375 120 12773.83 101.72 55036.82 88888.00 2011-04-30 02:42:17.500 120 12773.80 101.75 55036.85 88888.00 2011-04-30 02:42:17.625 120 12773.80 101.72 55036.88 88888.00 2011-04-30 02:42:17.750 120 12773.85 101.75 55036.88 88888.00 2011-04-30 02:42:17.875 120 12773.85 101.78 55036.88 88888.00 2011-04-30 02:42:18.000 120 12773.83 101.75 55036.88 88888.00 2011-04-30 02:42:18.125 120 12773.80 101.75 55036.88 88888.00 2011-04-30 02:42:18.250 120 12773.75 101.70 55036.93 88888.00 2011-04-30 02:42:18.375 120 12773.77 101.72 55036.93 88888.00 2011-04-30 02:42:18.500 120 12773.77 101.72 55036.93 88888.00 2011-04-30 02:42:18.625 120 12773.73 101.75 55036.93 88888.00 2011-04-30 02:42:18.750 120 12773.73 101.78 55036.93 88888.00 2011-04-30 02:42:18.875 120 12773.70 101.72 55036.95 88888.00 2011-04-30 02:42:19.000 120 12773.73 101.75 55036.95 88888.00 2011-04-30 02:42:19.125 120 12773.73 101.80 55036.97 88888.00 2011-04-30 02:42:19.250 120 12773.67 101.78 55036.97 88888.00 2011-04-30 02:42:19.375 120 12773.70 101.78 55036.93 88888.00 2011-04-30 02:42:19.500 120 12773.70 101.75 55036.93 88888.00 2011-04-30 02:42:19.625 120 12773.70 101.78 55036.97 88888.00 2011-04-30 02:42:19.750 120 12773.65 101.80 55036.97 88888.00 2011-04-30 02:42:19.875 120 12773.67 101.80 55037.00 88888.00 2011-04-30 02:42:20.000 120 12773.65 101.80 55037.00 88888.00 2011-04-30 02:42:20.125 120 12773.62 101.83 55037.03 88888.00 2011-04-30 02:42:20.250 120 12773.65 101.85 55037.03 88888.00 2011-04-30 02:42:20.375 120 12773.60 101.83 55037.00 88888.00 2011-04-30 02:42:20.500 120 12773.62 101.88 55037.00 88888.00 2011-04-30 02:42:20.625 120 12773.62 101.88 55037.03 88888.00 2011-04-30 02:42:20.750 120 12773.60 101.88 55037.03 88888.00 2011-04-30 02:42:20.875 120 12773.58 101.88 55037.03 88888.00 2011-04-30 02:42:21.000 120 12773.60 101.88 55037.00 88888.00 2011-04-30 02:42:21.125 120 12773.62 101.90 55037.00 88888.00 2011-04-30 02:42:21.250 120 12773.62 101.90 55037.05 88888.00 2011-04-30 02:42:21.375 120 12773.60 101.88 55037.05 88888.00 2011-04-30 02:42:21.500 120 12773.60 101.88 55037.07 88888.00 2011-04-30 02:42:21.625 120 12773.60 101.85 55037.07 88888.00 2011-04-30 02:42:21.750 120 12773.58 101.88 55037.07 88888.00 2011-04-30 02:42:21.875 120 12773.55 101.88 55037.07 88888.00 2011-04-30 02:42:22.000 120 12773.60 101.90 55037.10 88888.00 2011-04-30 02:42:22.125 120 12773.58 101.92 55037.10 88888.00 2011-04-30 02:42:22.250 120 12773.48 101.92 55037.10 88888.00 2011-04-30 02:42:22.375 120 12773.45 101.90 55037.07 88888.00 2011-04-30 02:42:22.500 120 12773.45 101.90 55037.07 88888.00 2011-04-30 02:42:22.625 120 12773.48 101.92 55037.07 88888.00 2011-04-30 02:42:22.750 120 12773.45 101.90 55037.10 88888.00 2011-04-30 02:42:22.875 120 12773.42 101.95 55037.12 88888.00 2011-04-30 02:42:23.000 120 12773.45 101.95 55037.12 88888.00 2011-04-30 02:42:23.125 120 12773.48 101.95 55037.12 88888.00 2011-04-30 02:42:23.250 120 12773.45 101.92 55037.12 88888.00 2011-04-30 02:42:23.375 120 12773.45 101.92 55037.12 88888.00 2011-04-30 02:42:23.500 120 12773.42 101.88 55037.12 88888.00 2011-04-30 02:42:23.625 120 12773.42 101.90 55037.10 88888.00 2011-04-30 02:42:23.750 120 12773.42 101.90 55037.12 88888.00 2011-04-30 02:42:23.875 120 12773.42 101.90 55037.12 88888.00 2011-04-30 02:42:24.000 120 12773.38 101.90 55037.15 88888.00 2011-04-30 02:42:24.125 120 12773.30 101.90 55037.15 88888.00 2011-04-30 02:42:24.250 120 12773.30 101.88 55037.15 88888.00 2011-04-30 02:42:24.375 120 12773.33 101.88 55037.15 88888.00 2011-04-30 02:42:24.500 120 12773.30 101.90 55037.15 88888.00 2011-04-30 02:42:24.625 120 12773.25 101.92 55037.18 88888.00 2011-04-30 02:42:24.750 120 12773.23 101.90 55037.18 88888.00 2011-04-30 02:42:24.875 120 12773.30 101.90 55037.20 88888.00 2011-04-30 02:42:25.000 120 12773.35 101.92 55037.22 88888.00 2011-04-30 02:42:25.125 120 12773.35 101.92 55037.20 88888.00 2011-04-30 02:42:25.250 120 12773.30 101.90 55037.20 88888.00 2011-04-30 02:42:25.375 120 12773.38 101.90 55037.20 88888.00 2011-04-30 02:42:25.500 120 12773.38 101.90 55037.18 88888.00 2011-04-30 02:42:25.625 120 12773.35 101.92 55037.18 88888.00 2011-04-30 02:42:25.750 120 12773.33 101.90 55037.20 88888.00 2011-04-30 02:42:25.875 120 12773.30 101.92 55037.22 88888.00 2011-04-30 02:42:26.000 120 12773.30 101.90 55037.18 88888.00 2011-04-30 02:42:26.125 120 12773.30 101.92 55037.20 88888.00 2011-04-30 02:42:26.250 120 12773.25 101.90 55037.25 88888.00 2011-04-30 02:42:26.375 120 12773.27 101.90 55037.25 88888.00 2011-04-30 02:42:26.500 120 12773.30 101.90 55037.25 88888.00 2011-04-30 02:42:26.625 120 12773.27 101.90 55037.25 88888.00 2011-04-30 02:42:26.750 120 12773.23 101.92 55037.25 88888.00 2011-04-30 02:42:26.875 120 12773.25 101.90 55037.25 88888.00 2011-04-30 02:42:27.000 120 12773.33 101.90 55037.22 88888.00 2011-04-30 02:42:27.125 120 12773.30 101.90 55037.22 88888.00 2011-04-30 02:42:27.250 120 12773.20 101.90 55037.25 88888.00 2011-04-30 02:42:27.375 120 12773.20 101.92 55037.25 88888.00 2011-04-30 02:42:27.500 120 12773.20 101.92 55037.25 88888.00 2011-04-30 02:42:27.625 120 12773.20 102.00 55037.28 88888.00 2011-04-30 02:42:27.750 120 12773.23 101.97 55037.28 88888.00 2011-04-30 02:42:27.875 120 12773.17 101.92 55037.28 88888.00 2011-04-30 02:42:28.000 120 12773.20 101.92 55037.25 88888.00 2011-04-30 02:42:28.125 120 12773.20 101.90 55037.25 88888.00 2011-04-30 02:42:28.250 120 12773.10 101.95 55037.30 88888.00 2011-04-30 02:42:28.375 120 12773.10 101.97 55037.30 88888.00 2011-04-30 02:42:28.500 120 12773.10 101.95 55037.30 88888.00 2011-04-30 02:42:28.625 120 12773.10 101.97 55037.35 88888.00 2011-04-30 02:42:28.750 120 12773.08 102.00 55037.32 88888.00 2011-04-30 02:42:28.875 120 12773.12 102.03 55037.32 88888.00 2011-04-30 02:42:29.000 120 12773.17 102.00 55037.30 88888.00 2011-04-30 02:42:29.125 120 12773.12 102.00 55037.30 88888.00 2011-04-30 02:42:29.250 120 12773.05 101.92 55037.32 88888.00 2011-04-30 02:42:29.375 120 12773.12 101.95 55037.32 88888.00 2011-04-30 02:42:29.500 120 12773.15 101.97 55037.32 88888.00 2011-04-30 02:42:29.625 120 12773.15 102.03 55037.35 88888.00 2011-04-30 02:42:29.750 120 12773.12 102.00 55037.32 88888.00 2011-04-30 02:42:29.875 120 12773.17 102.00 55037.35 88888.00 2011-04-30 02:42:31.000 120 12773.15 102.00 55037.35 88888.00 2011-04-30 02:42:31.125 120 12773.12 102.03 55037.32 88888.00 2011-04-30 02:42:31.250 120 12773.08 102.03 55037.35 88888.00 2011-04-30 02:42:31.375 120 12773.08 102.05 55037.38 88888.00 2011-04-30 02:42:31.500 120 12773.10 102.03 55037.38 88888.00 2011-04-30 02:42:31.625 120 12773.05 102.05 55037.35 88888.00 2011-04-30 02:42:31.750 120 12773.02 102.08 55037.38 88888.00 2011-04-30 02:42:31.875 120 12773.00 102.08 55037.38 88888.00 2011-04-30 02:42:31.000 120 12772.95 102.05 55037.38 88888.00 2011-04-30 02:42:31.125 120 12772.98 102.05 55037.40 88888.00 2011-04-30 02:42:31.250 120 12772.98 102.08 55037.40 88888.00 2011-04-30 02:42:31.375 120 12773.02 102.08 55037.40 88888.00 2011-04-30 02:42:31.500 120 12773.00 102.10 55037.40 88888.00 2011-04-30 02:42:31.625 120 12772.98 102.10 55037.43 88888.00 2011-04-30 02:42:31.750 120 12772.98 102.10 55037.45 88888.00 2011-04-30 02:42:31.875 120 12772.95 102.08 55037.43 88888.00 2011-04-30 02:42:32.000 120 12772.95 102.08 55037.40 88888.00 2011-04-30 02:42:32.125 120 12772.90 102.12 55037.43 88888.00 2011-04-30 02:42:32.250 120 12772.92 102.08 55037.43 88888.00 2011-04-30 02:42:32.375 120 12772.95 102.10 55037.45 88888.00 2011-04-30 02:42:32.500 120 12772.98 102.12 55037.47 88888.00 2011-04-30 02:42:32.625 120 12772.92 102.12 55037.47 88888.00 2011-04-30 02:42:32.750 120 12772.88 102.12 55037.47 88888.00 2011-04-30 02:42:32.875 120 12772.88 102.15 55037.47 88888.00 2011-04-30 02:42:33.000 120 12772.88 102.17 55037.47 88888.00 2011-04-30 02:42:33.125 120 12772.90 102.17 55037.50 88888.00 2011-04-30 02:42:33.250 120 12772.88 102.15 55037.47 88888.00 2011-04-30 02:42:33.375 120 12772.88 102.17 55037.47 88888.00 2011-04-30 02:42:33.500 120 12772.90 102.17 55037.53 88888.00 2011-04-30 02:42:33.625 120 12772.88 102.17 55037.50 88888.00 2011-04-30 02:42:33.750 120 12772.88 102.17 55037.50 88888.00 2011-04-30 02:42:33.875 120 12772.85 102.15 55037.50 88888.00 2011-04-30 02:42:34.000 120 12772.85 102.17 55037.45 88888.00 2011-04-30 02:42:34.125 120 12772.83 102.17 55037.47 88888.00 2011-04-30 02:42:34.250 120 12772.80 102.20 55037.50 88888.00 2011-04-30 02:42:34.375 120 12772.85 102.22 55037.53 88888.00 2011-04-30 02:42:34.500 120 12772.90 102.25 55037.55 88888.00 2011-04-30 02:42:34.625 120 12772.85 102.25 55037.55 88888.00 2011-04-30 02:42:34.750 120 12772.83 102.25 55037.55 88888.00 2011-04-30 02:42:34.875 120 12772.83 102.25 55037.53 88888.00 2011-04-30 02:42:35.000 120 12772.77 102.22 55037.53 88888.00 2011-04-30 02:42:35.125 120 12772.73 102.20 55037.55 88888.00 2011-04-30 02:42:35.250 120 12772.75 102.25 55037.57 88888.00 2011-04-30 02:42:35.375 120 12772.80 102.25 55037.53 88888.00 2011-04-30 02:42:35.500 120 12772.70 102.25 55037.53 88888.00 2011-04-30 02:42:35.625 120 12772.65 102.30 55037.55 88888.00 2011-04-30 02:42:35.750 120 12772.67 102.30 55037.55 88888.00 2011-04-30 02:42:35.875 120 12772.73 102.33 55037.57 88888.00 2011-04-30 02:42:36.000 120 12772.70 102.33 55037.55 88888.00 2011-04-30 02:42:36.125 120 12772.67 102.30 55037.55 88888.00 2011-04-30 02:42:36.250 120 12772.65 102.28 55037.60 88888.00 2011-04-30 02:42:36.375 120 12772.65 102.38 55037.60 88888.00 2011-04-30 02:42:36.500 120 12772.65 102.35 55037.60 88888.00 2011-04-30 02:42:36.625 120 12772.62 102.30 55037.60 88888.00 2011-04-30 02:42:36.750 120 12772.62 102.30 55037.57 88888.00 2011-04-30 02:42:36.875 120 12772.60 102.35 55037.60 88888.00 2011-04-30 02:42:37.000 120 12772.60 102.33 55037.57 88888.00 2011-04-30 02:42:37.125 120 12772.55 102.30 55037.57 88888.00 2011-04-30 02:42:37.250 120 12772.45 102.28 55037.57 88888.00 2011-04-30 02:42:37.375 120 12772.50 102.35 55037.60 88888.00 2011-04-30 02:42:37.500 120 12772.83 102.60 55037.85 88888.00 2011-04-30 02:42:37.625 120 12773.02 102.75 55037.88 88888.00 2011-04-30 02:42:37.750 120 12772.70 102.53 55037.65 88888.00 2011-04-30 02:42:37.875 120 12772.50 102.38 55037.57 88888.00 2011-04-30 02:42:38.000 120 12772.48 102.38 55037.62 88888.00 2011-04-30 02:42:38.125 120 12772.50 102.40 55037.65 88888.00 2011-04-30 02:42:38.250 120 12772.52 102.38 55037.62 88888.00 2011-04-30 02:42:38.375 120 12772.48 102.40 55037.60 88888.00 2011-04-30 02:42:38.500 120 12772.40 102.40 55037.65 88888.00 2011-04-30 02:42:38.625 120 12772.42 102.42 55037.65 88888.00 2011-04-30 02:42:38.750 120 12772.50 102.42 55037.68 88888.00 2011-04-30 02:42:38.875 120 12772.50 102.45 55037.68 88888.00 2011-04-30 02:42:39.000 120 12772.45 102.45 55037.65 88888.00 2011-04-30 02:42:39.125 120 12772.42 102.45 55037.65 88888.00 2011-04-30 02:42:39.250 120 12772.38 102.45 55037.65 88888.00 2011-04-30 02:42:39.375 120 12772.35 102.47 55037.65 88888.00 2011-04-30 02:42:39.500 120 12772.38 102.47 55037.62 88888.00 2011-04-30 02:42:39.625 120 12772.38 102.47 55037.65 88888.00 2011-04-30 02:42:39.750 120 12772.40 102.50 55037.68 88888.00 2011-04-30 02:42:39.875 120 12772.38 102.50 55037.68 88888.00 2011-04-30 02:42:40.000 120 12772.40 102.53 55037.68 88888.00 2011-04-30 02:42:40.125 120 12772.45 102.47 55037.68 88888.00 2011-04-30 02:42:40.250 120 12772.52 102.50 55037.68 88888.00 2011-04-30 02:42:40.375 120 12772.55 102.53 55037.68 88888.00 2011-04-30 02:42:40.500 120 12772.52 102.53 55037.68 88888.00 2011-04-30 02:42:40.625 120 12772.40 102.55 55037.68 88888.00 2011-04-30 02:42:40.750 120 12772.35 102.55 55037.68 88888.00 2011-04-30 02:42:40.875 120 12772.38 102.58 55037.70 88888.00 2011-04-30 02:42:41.000 120 12772.30 102.55 55037.72 88888.00 2011-04-30 02:42:41.125 120 12772.27 102.53 55037.72 88888.00 2011-04-30 02:42:41.250 120 12772.25 102.53 55037.72 88888.00 2011-04-30 02:42:41.375 120 12772.38 102.55 55037.70 88888.00 2011-04-30 02:42:41.500 120 12772.35 102.55 55037.72 88888.00 2011-04-30 02:42:41.625 120 12772.33 102.58 55037.75 88888.00 2011-04-30 02:42:41.750 120 12772.30 102.58 55037.75 88888.00 2011-04-30 02:42:41.875 120 12772.27 102.58 55037.72 88888.00 2011-04-30 02:42:42.000 120 12772.27 102.60 55037.70 88888.00 2011-04-30 02:42:42.125 120 12772.27 102.62 55037.78 88888.00 2011-04-30 02:42:42.250 120 12772.27 102.60 55037.78 88888.00 2011-04-30 02:42:42.375 120 12772.30 102.60 55037.75 88888.00 2011-04-30 02:42:42.500 120 12772.25 102.60 55037.72 88888.00 2011-04-30 02:42:42.625 120 12772.30 102.60 55037.78 88888.00 2011-04-30 02:42:42.750 120 12772.33 102.65 55037.82 88888.00 2011-04-30 02:42:42.875 120 12772.27 102.67 55037.82 88888.00 2011-04-30 02:42:43.000 120 12772.17 102.67 55037.80 88888.00 2011-04-30 02:42:43.125 120 12772.17 102.65 55037.80 88888.00 2011-04-30 02:42:43.250 120 12772.12 102.67 55037.80 88888.00 2011-04-30 02:42:43.375 120 12772.10 102.67 55037.80 88888.00 2011-04-30 02:42:43.500 120 12772.10 102.67 55037.80 88888.00 2011-04-30 02:42:43.625 120 12772.10 102.67 55037.78 88888.00 2011-04-30 02:42:43.750 120 12772.08 102.67 55037.80 88888.00 2011-04-30 02:42:43.875 120 12772.10 102.65 55037.78 88888.00 2011-04-30 02:42:44.000 120 12772.05 102.65 55037.80 88888.00 2011-04-30 02:42:44.125 120 12772.05 102.65 55037.82 88888.00 2011-04-30 02:42:44.250 120 12772.05 102.67 55037.80 88888.00 2011-04-30 02:42:44.375 120 12772.10 102.70 55037.82 88888.00 2011-04-30 02:42:44.500 120 12772.12 102.70 55037.82 88888.00 2011-04-30 02:42:44.625 120 12772.12 102.67 55037.80 88888.00 2011-04-30 02:42:44.750 120 12772.12 102.70 55037.82 88888.00 2011-04-30 02:42:44.875 120 12772.08 102.72 55037.85 88888.00 2011-04-30 02:42:45.000 120 12772.05 102.72 55037.88 88888.00 2011-04-30 02:42:45.125 120 12772.02 102.67 55037.85 88888.00 2011-04-30 02:42:45.250 120 12771.98 102.67 55037.85 88888.00 2011-04-30 02:42:45.375 120 12771.98 102.70 55037.82 88888.00 2011-04-30 02:42:45.500 120 12771.98 102.78 55037.85 88888.00 2011-04-30 02:42:45.625 120 12771.95 102.75 55037.85 88888.00 2011-04-30 02:42:45.750 120 12771.92 102.75 55037.90 88888.00 2011-04-30 02:42:45.875 120 12771.90 102.75 55037.90 88888.00 2011-04-30 02:42:46.000 120 12771.80 102.78 55037.90 88888.00 2011-04-30 02:42:46.125 120 12771.85 102.78 55037.93 88888.00 2011-04-30 02:42:46.250 120 12771.92 102.75 55037.93 88888.00 2011-04-30 02:42:46.375 120 12772.00 102.75 55037.93 88888.00 2011-04-30 02:42:46.500 120 12771.95 102.72 55037.93 88888.00 2011-04-30 02:42:46.625 120 12771.83 102.72 55037.90 88888.00 2011-04-30 02:42:46.750 120 12771.80 102.72 55037.90 88888.00 2011-04-30 02:42:46.875 120 12771.83 102.75 55037.90 88888.00 2011-04-30 02:42:47.000 120 12771.83 102.75 55037.93 88888.00 2011-04-30 02:42:47.125 120 12771.75 102.75 55037.90 88888.00 2011-04-30 02:42:47.250 120 12771.70 102.67 55037.93 88888.00 2011-04-30 02:42:47.375 120 12771.75 102.72 55037.93 88888.00 2011-04-30 02:42:47.500 120 12771.70 102.72 55037.95 88888.00 2011-04-30 02:42:47.625 120 12771.73 102.78 55037.95 88888.00 2011-04-30 02:42:47.750 120 12771.75 102.78 55037.95 88888.00 2011-04-30 02:42:47.875 120 12771.77 102.80 55037.95 88888.00 2011-04-30 02:42:48.000 120 12771.77 102.80 55037.95 88888.00 2011-04-30 02:42:48.125 120 12771.75 102.80 55037.97 88888.00 2011-04-30 02:42:48.250 120 12771.70 102.78 55037.97 88888.00 2011-04-30 02:42:48.375 120 12771.70 102.80 55037.97 88888.00 2011-04-30 02:42:48.500 120 12771.73 102.83 55037.97 88888.00 2011-04-30 02:42:48.625 120 12771.70 102.80 55037.97 88888.00 2011-04-30 02:42:48.750 120 12771.67 102.78 55037.97 88888.00 2011-04-30 02:42:48.875 120 12771.73 102.80 55037.95 88888.00 2011-04-30 02:42:49.000 120 12771.67 102.78 55037.97 88888.00 2011-04-30 02:42:49.125 120 12771.65 102.75 55038.00 88888.00 2011-04-30 02:42:49.250 120 12771.62 102.78 55038.03 88888.00 2011-04-30 02:42:49.375 120 12771.67 102.78 55038.03 88888.00 2011-04-30 02:42:49.500 120 12771.73 102.83 55038.03 88888.00 2011-04-30 02:42:49.625 120 12771.70 102.83 55038.00 88888.00 2011-04-30 02:42:49.750 120 12771.62 102.83 55038.03 88888.00 2011-04-30 02:42:49.875 120 12771.55 102.83 55038.05 88888.00 2011-04-30 02:42:50.000 120 12771.48 102.78 55038.03 88888.00 2011-04-30 02:42:50.125 120 12771.45 102.78 55038.05 88888.00 2011-04-30 02:42:50.250 120 12771.45 102.78 55038.07 88888.00 2011-04-30 02:42:50.375 120 12771.52 102.78 55038.05 88888.00 2011-04-30 02:42:50.500 120 12771.55 102.80 55038.05 88888.00 2011-04-30 02:42:50.625 120 12771.50 102.80 55038.07 88888.00 2011-04-30 02:42:50.750 120 12771.45 102.83 55038.07 88888.00 2011-04-30 02:42:50.875 120 12771.40 102.80 55038.07 88888.00 2011-04-30 02:42:51.000 120 12771.40 102.80 55038.07 88888.00 2011-04-30 02:42:51.125 120 12771.38 102.80 55038.10 88888.00 2011-04-30 02:42:51.250 120 12771.33 102.80 55038.10 88888.00 2011-04-30 02:42:51.375 120 12771.33 102.80 55038.10 88888.00 2011-04-30 02:42:51.500 120 12771.33 102.83 55038.10 88888.00 2011-04-30 02:42:51.625 120 12771.33 102.80 55038.10 88888.00 2011-04-30 02:42:51.750 120 12771.30 102.80 55038.10 88888.00 2011-04-30 02:42:51.875 120 12771.35 102.78 55038.12 88888.00 2011-04-30 02:42:52.000 120 12771.38 102.83 55038.12 88888.00 2011-04-30 02:42:52.125 120 12771.27 102.83 55038.15 88888.00 2011-04-30 02:42:52.250 120 12771.20 102.78 55038.15 88888.00 2011-04-30 02:42:52.375 120 12771.30 102.80 55038.15 88888.00 2011-04-30 02:42:52.500 120 12771.33 102.80 55038.18 88888.00 2011-04-30 02:42:52.625 120 12771.35 102.83 55038.18 88888.00 2011-04-30 02:42:52.750 120 12771.30 102.83 55038.15 88888.00 2011-04-30 02:42:52.875 120 12771.23 102.80 55038.18 88888.00 2011-04-30 02:42:53.000 120 12771.15 102.80 55038.15 88888.00 2011-04-30 02:42:53.125 120 12771.15 102.78 55038.18 88888.00 2011-04-30 02:42:53.250 120 12771.12 102.75 55038.12 88888.00 2011-04-30 02:42:53.375 120 12771.17 102.75 55038.12 88888.00 2011-04-30 02:42:53.500 120 12771.17 102.78 55038.15 88888.00 2011-04-30 02:42:53.625 120 12771.15 102.78 55038.15 88888.00 2011-04-30 02:42:53.750 120 12771.10 102.80 55038.15 88888.00 2011-04-30 02:42:53.875 120 12771.08 102.78 55038.18 88888.00 2011-04-30 02:42:54.000 120 12771.08 102.80 55038.18 88888.00 2011-04-30 02:42:54.125 120 12771.05 102.80 55038.18 88888.00 2011-04-30 02:42:54.250 120 12771.05 102.80 55038.22 88888.00 2011-04-30 02:42:54.375 120 12771.08 102.85 55038.25 88888.00 2011-04-30 02:42:54.500 120 12771.00 102.80 55038.22 88888.00 2011-04-30 02:42:54.625 120 12770.95 102.80 55038.20 88888.00 2011-04-30 02:42:54.750 120 12770.98 102.80 55038.22 88888.00 2011-04-30 02:42:54.875 120 12770.98 102.80 55038.25 88888.00 2011-04-30 02:42:55.000 120 12770.98 102.80 55038.20 88888.00 2011-04-30 02:42:55.125 120 12770.95 102.80 55038.28 88888.00 2011-04-30 02:42:55.250 120 12770.92 102.80 55038.28 88888.00 2011-04-30 02:42:55.375 120 12770.95 102.85 55038.28 88888.00 2011-04-30 02:42:55.500 120 12770.90 102.83 55038.28 88888.00 2011-04-30 02:42:55.625 120 12770.83 102.80 55038.25 88888.00 2011-04-30 02:42:55.750 120 12770.92 102.83 55038.28 88888.00 2011-04-30 02:42:55.875 120 12770.95 102.88 55038.28 88888.00 2011-04-30 02:42:56.000 120 12770.88 102.80 55038.25 88888.00 2011-04-30 02:42:56.125 120 12770.88 102.78 55038.28 88888.00 2011-04-30 02:42:56.250 120 12770.88 102.75 55038.30 88888.00 2011-04-30 02:42:56.375 120 12770.92 102.80 55038.32 88888.00 2011-04-30 02:42:56.500 120 12770.92 102.83 55038.35 88888.00 2011-04-30 02:42:56.625 120 12770.88 102.85 55038.35 88888.00 2011-04-30 02:42:56.750 120 12770.90 102.83 55038.32 88888.00 2011-04-30 02:42:56.875 120 12770.95 102.80 55038.32 88888.00 2011-04-30 02:42:57.000 120 12770.92 102.83 55038.32 88888.00 2011-04-30 02:42:57.125 120 12770.92 102.88 55038.35 88888.00 2011-04-30 02:42:57.250 120 12770.85 102.85 55038.35 88888.00 2011-04-30 02:42:57.375 120 12770.88 102.88 55038.38 88888.00 2011-04-30 02:42:57.500 120 12770.88 102.85 55038.38 88888.00 2011-04-30 02:42:57.625 120 12770.83 102.83 55038.35 88888.00 2011-04-30 02:42:57.750 120 12770.80 102.83 55038.32 88888.00 2011-04-30 02:42:57.875 120 12770.80 102.85 55038.40 88888.00 2011-04-30 02:42:58.000 120 12770.85 102.90 55038.40 88888.00 2011-04-30 02:42:58.125 120 12770.85 102.90 55038.40 88888.00 2011-04-30 02:42:58.250 120 12770.85 102.88 55038.40 88888.00 2011-04-30 02:42:58.375 120 12770.83 102.90 55038.40 88888.00 2011-04-30 02:42:58.500 120 12770.80 102.88 55038.38 88888.00 2011-04-30 02:42:58.625 120 12770.80 102.85 55038.38 88888.00 2011-04-30 02:42:58.750 120 12770.80 102.85 55038.38 88888.00 2011-04-30 02:42:58.875 120 12770.77 102.85 55038.40 88888.00 2011-04-30 02:42:59.000 120 12770.75 102.88 55038.40 88888.00 2011-04-30 02:42:59.125 120 12770.67 102.88 55038.43 88888.00 2011-04-30 02:42:59.250 120 12770.58 102.85 55038.43 88888.00 2011-04-30 02:42:59.375 120 12770.58 102.90 55038.43 88888.00 2011-04-30 02:42:59.500 120 12770.62 102.90 55038.43 88888.00 2011-04-30 02:42:59.625 120 12770.65 102.88 55038.45 88888.00 2011-04-30 02:42:59.750 120 12770.65 102.90 55038.47 88888.00 2011-04-30 02:42:59.875 120 12770.62 102.92 55038.47 88888.00 2011-04-30 02:43:00.000 120 12770.62 102.92 55038.43 88888.00 2011-04-30 02:43:00.125 120 12770.65 102.92 55038.45 88888.00 2011-04-30 02:43:00.250 120 12770.60 102.90 55038.50 88888.00 2011-04-30 02:43:00.375 120 12770.60 102.88 55038.45 88888.00 2011-04-30 02:43:00.500 120 12770.50 102.88 55038.45 88888.00 2011-04-30 02:43:00.625 120 12770.45 102.90 55038.45 88888.00 2011-04-30 02:43:00.750 120 12770.48 102.95 55038.47 88888.00 2011-04-30 02:43:00.875 120 12770.55 102.95 55038.53 88888.00 2011-04-30 02:43:01.000 120 12770.48 102.95 55038.50 88888.00 2011-04-30 02:43:01.125 120 12770.45 102.95 55038.47 88888.00 2011-04-30 02:43:01.250 120 12770.42 102.92 55038.53 88888.00 2011-04-30 02:43:01.375 120 12770.45 102.95 55038.50 88888.00 2011-04-30 02:43:01.500 120 12770.45 102.95 55038.53 88888.00 2011-04-30 02:43:01.625 120 12770.50 102.97 55038.53 88888.00 2011-04-30 02:43:01.750 120 12770.50 103.00 55038.53 88888.00 2011-04-30 02:43:01.875 120 12770.40 102.97 55038.55 88888.00 2011-04-30 02:43:02.000 120 12770.40 102.97 55038.55 88888.00 2011-04-30 02:43:02.125 120 12770.38 102.97 55038.55 88888.00 2011-04-30 02:43:02.250 120 12770.30 102.97 55038.60 88888.00 2011-04-30 02:43:02.375 120 12770.25 103.00 55038.60 88888.00 2011-04-30 02:43:02.500 120 12770.27 103.05 55038.62 88888.00 2011-04-30 02:43:02.625 120 12770.30 103.03 55038.60 88888.00 2011-04-30 02:43:02.750 120 12770.35 103.03 55038.57 88888.00 2011-04-30 02:43:02.875 120 12770.40 103.05 55038.60 88888.00 2011-04-30 02:43:03.000 120 12770.40 103.05 55038.62 88888.00 2011-04-30 02:43:03.125 120 12770.30 103.05 55038.62 88888.00 2011-04-30 02:43:03.250 120 12770.27 103.03 55038.62 88888.00 2011-04-30 02:43:03.375 120 12770.27 103.03 55038.65 88888.00 2011-04-30 02:43:03.500 120 12770.23 103.00 55038.62 88888.00 2011-04-30 02:43:03.625 120 12770.17 103.03 55038.62 88888.00 2011-04-30 02:43:03.750 120 12770.20 103.05 55038.65 88888.00 2011-04-30 02:43:03.875 120 12770.15 103.08 55038.62 88888.00 2011-04-30 02:43:04.000 120 12770.15 103.05 55038.65 88888.00 2011-04-30 02:43:04.125 120 12770.17 103.08 55038.68 88888.00 2011-04-30 02:43:04.250 120 12770.15 103.08 55038.68 88888.00 2011-04-30 02:43:04.375 120 12770.17 103.08 55038.68 88888.00 2011-04-30 02:43:04.500 120 12770.15 103.10 55038.65 88888.00 2011-04-30 02:43:04.625 120 12770.17 103.10 55038.68 88888.00 2011-04-30 02:43:04.750 120 12770.15 103.08 55038.68 88888.00 2011-04-30 02:43:04.875 120 12770.10 103.08 55038.72 88888.00 2011-04-30 02:43:05.000 120 12770.08 103.10 55038.75 88888.00 2011-04-30 02:43:05.125 120 12770.02 103.10 55038.75 88888.00 2011-04-30 02:43:05.250 120 12769.98 103.10 55038.72 88888.00 2011-04-30 02:43:05.375 120 12770.00 103.12 55038.70 88888.00 2011-04-30 02:43:05.500 120 12769.98 103.12 55038.70 88888.00 2011-04-30 02:43:05.625 120 12770.05 103.12 55038.75 88888.00 2011-04-30 02:43:05.750 120 12770.02 103.12 55038.78 88888.00 2011-04-30 02:43:05.875 120 12769.98 103.10 55038.80 88888.00 2011-04-30 02:43:06.000 120 12769.98 103.12 55038.78 88888.00 2011-04-30 02:43:06.125 120 12770.02 103.12 55038.78 88888.00 2011-04-30 02:43:06.250 120 12769.95 103.10 55038.78 88888.00 2011-04-30 02:43:06.375 120 12769.88 103.15 55038.80 88888.00 2011-04-30 02:43:06.500 120 12769.90 103.17 55038.85 88888.00 2011-04-30 02:43:06.625 120 12769.90 103.15 55038.82 88888.00 2011-04-30 02:43:06.750 120 12769.85 103.15 55038.85 88888.00 2011-04-30 02:43:06.875 120 12769.88 103.12 55038.82 88888.00 2011-04-30 02:43:07.000 120 12769.95 103.17 55038.82 88888.00 2011-04-30 02:43:07.125 120 12769.92 103.20 55038.85 88888.00 2011-04-30 02:43:07.250 120 12769.90 103.15 55038.85 88888.00 2011-04-30 02:43:07.375 120 12769.88 103.12 55038.85 88888.00 2011-04-30 02:43:07.500 120 12769.83 103.15 55038.88 88888.00 2011-04-30 02:43:07.625 120 12769.77 103.17 55038.90 88888.00 2011-04-30 02:43:07.750 120 12769.83 103.20 55038.90 88888.00 2011-04-30 02:43:07.875 120 12769.88 103.20 55038.90 88888.00 2011-04-30 02:43:08.000 120 12769.88 103.20 55038.90 88888.00 2011-04-30 02:43:08.125 120 12769.83 103.20 55038.90 88888.00 2011-04-30 02:43:08.250 120 12769.75 103.17 55038.90 88888.00 2011-04-30 02:43:08.375 120 12769.80 103.20 55038.93 88888.00 2011-04-30 02:43:08.500 120 12769.83 103.22 55038.95 88888.00 2011-04-30 02:43:08.625 120 12769.77 103.22 55038.95 88888.00 2011-04-30 02:43:08.750 120 12769.73 103.22 55038.95 88888.00 2011-04-30 02:43:08.875 120 12769.73 103.25 55038.95 88888.00 2011-04-30 02:43:09.000 120 12769.75 103.25 55038.97 88888.00 2011-04-30 02:43:09.125 120 12769.73 103.28 55038.97 88888.00 2011-04-30 02:43:09.250 120 12769.62 103.22 55038.97 88888.00 2011-04-30 02:43:09.375 120 12769.62 103.25 55038.97 88888.00 2011-04-30 02:43:09.500 120 12769.62 103.25 55038.97 88888.00 2011-04-30 02:43:09.625 120 12769.62 103.28 55038.95 88888.00 2011-04-30 02:43:09.750 120 12769.62 103.28 55038.97 88888.00 2011-04-30 02:43:09.875 120 12769.60 103.28 55039.00 88888.00 2011-04-30 02:43:10.000 120 12769.58 103.25 55039.00 88888.00 2011-04-30 02:43:10.125 120 12769.58 103.25 55039.03 88888.00 2011-04-30 02:43:10.250 120 12769.60 103.30 55039.03 88888.00 2011-04-30 02:43:10.375 120 12769.55 103.30 55039.03 88888.00 2011-04-30 02:43:10.500 120 12769.52 103.28 55039.03 88888.00 2011-04-30 02:43:10.625 120 12769.52 103.30 55039.05 88888.00 2011-04-30 02:43:10.750 120 12769.42 103.33 55039.07 88888.00 2011-04-30 02:43:10.875 120 12769.38 103.30 55039.07 88888.00 2011-04-30 02:43:11.000 120 12769.38 103.30 55039.07 88888.00 2011-04-30 02:43:11.125 120 12769.42 103.30 55039.07 88888.00 2011-04-30 02:43:11.250 120 12769.33 103.28 55039.07 88888.00 2011-04-30 02:43:11.375 120 12769.33 103.30 55039.12 88888.00 2011-04-30 02:43:11.500 120 12769.30 103.35 55039.12 88888.00 2011-04-30 02:43:11.625 120 12769.33 103.35 55039.10 88888.00 2011-04-30 02:43:11.750 120 12769.33 103.33 55039.12 88888.00 2011-04-30 02:43:11.875 120 12769.30 103.35 55039.15 88888.00 2011-04-30 02:43:12.000 120 12769.27 103.35 55039.15 88888.00 2011-04-30 02:43:12.125 120 12769.30 103.38 55039.15 88888.00 2011-04-30 02:43:12.250 120 12769.33 103.40 55039.15 88888.00 2011-04-30 02:43:12.375 120 12769.38 103.40 55039.18 88888.00 2011-04-30 02:43:12.500 120 12769.35 103.42 55039.18 88888.00 2011-04-30 02:43:12.625 120 12769.33 103.40 55039.18 88888.00 2011-04-30 02:43:12.750 120 12769.30 103.42 55039.18 88888.00 2011-04-30 02:43:12.875 120 12769.27 103.45 55039.18 88888.00 2011-04-30 02:43:13.000 120 12769.30 103.45 55039.18 88888.00 2011-04-30 02:43:13.125 120 12769.25 103.40 55039.18 88888.00 2011-04-30 02:43:13.250 120 12769.23 103.40 55039.20 88888.00 2011-04-30 02:43:13.375 120 12769.20 103.45 55039.22 88888.00 2011-04-30 02:43:13.500 120 12769.15 103.47 55039.22 88888.00 2011-04-30 02:43:13.625 120 12769.15 103.45 55039.20 88888.00 2011-04-30 02:43:13.750 120 12769.15 103.47 55039.22 88888.00 2011-04-30 02:43:13.875 120 12769.15 103.53 55039.25 88888.00 2011-04-30 02:43:14.000 120 12769.17 103.50 55039.22 88888.00 2011-04-30 02:43:14.125 120 12769.23 103.53 55039.20 88888.00 2011-04-30 02:43:14.250 120 12769.20 103.53 55039.22 88888.00 2011-04-30 02:43:14.375 120 12769.17 103.58 55039.25 88888.00 2011-04-30 02:43:14.500 120 12769.12 103.58 55039.28 88888.00 2011-04-30 02:43:14.625 120 12769.08 103.60 55039.28 88888.00 2011-04-30 02:43:14.750 120 12768.95 103.58 55039.30 88888.00 2011-04-30 02:43:14.875 120 12768.95 103.62 55039.30 88888.00 2011-04-30 02:43:15.000 120 12768.95 103.62 55039.30 88888.00 2011-04-30 02:43:15.125 120 12768.90 103.62 55039.28 88888.00 2011-04-30 02:43:15.250 120 12768.85 103.62 55039.30 88888.00 2011-04-30 02:43:15.375 120 12768.90 103.67 55039.30 88888.00 2011-04-30 02:43:15.500 120 12768.92 103.67 55039.30 88888.00 2011-04-30 02:43:15.625 120 12768.90 103.70 55039.32 88888.00 2011-04-30 02:43:15.750 120 12768.85 103.70 55039.35 88888.00 2011-04-30 02:43:15.875 120 12768.80 103.70 55039.32 88888.00 2011-04-30 02:43:16.000 120 12768.77 103.70 55039.32 88888.00 2011-04-30 02:43:16.125 120 12768.77 103.70 55039.32 88888.00 2011-04-30 02:43:16.250 120 12768.75 103.72 55039.38 88888.00 2011-04-30 02:43:16.375 120 12768.77 103.75 55039.40 88888.00 2011-04-30 02:43:16.500 120 12768.73 103.78 55039.38 88888.00 2011-04-30 02:43:16.625 120 12768.67 103.78 55039.35 88888.00 2011-04-30 02:43:16.750 120 12768.62 103.80 55039.40 88888.00 2011-04-30 02:43:16.875 120 12768.58 103.78 55039.45 88888.00 2011-04-30 02:43:17.000 120 12768.60 103.83 55039.43 88888.00 2011-04-30 02:43:17.125 120 12768.58 103.85 55039.45 88888.00 2011-04-30 02:43:17.250 120 12768.52 103.80 55039.43 88888.00 2011-04-30 02:43:17.375 120 12768.48 103.80 55039.40 88888.00 2011-04-30 02:43:17.500 120 12768.45 103.83 55039.45 88888.00 2011-04-30 02:43:17.625 120 12768.42 103.85 55039.47 88888.00 2011-04-30 02:43:17.750 120 12768.50 103.83 55039.43 88888.00 2011-04-30 02:43:17.875 120 12768.50 103.85 55039.43 88888.00 2011-04-30 02:43:18.000 120 12768.42 103.85 55039.45 88888.00 2011-04-30 02:43:18.125 120 12768.40 103.88 55039.47 88888.00 2011-04-30 02:43:18.250 120 12768.42 103.88 55039.50 88888.00 2011-04-30 02:43:18.375 120 12768.40 103.90 55039.53 88888.00 2011-04-30 02:43:18.500 120 12768.40 103.92 55039.57 88888.00 2011-04-30 02:43:18.625 120 12768.42 103.88 55039.55 88888.00 2011-04-30 02:43:18.750 120 12768.42 103.88 55039.53 88888.00 2011-04-30 02:43:18.875 120 12768.40 103.90 55039.55 88888.00 2011-04-30 02:43:19.000 120 12768.35 103.90 55039.55 88888.00 2011-04-30 02:43:19.125 120 12768.35 103.92 55039.57 88888.00 2011-04-30 02:43:19.250 120 12768.33 103.95 55039.60 88888.00 2011-04-30 02:43:19.375 120 12768.35 103.95 55039.60 88888.00 2011-04-30 02:43:19.500 120 12768.33 103.95 55039.60 88888.00 2011-04-30 02:43:19.625 120 12768.27 103.90 55039.60 88888.00 2011-04-30 02:43:19.750 120 12768.25 103.95 55039.62 88888.00 2011-04-30 02:43:19.875 120 12768.20 103.97 55039.62 88888.00 2011-04-30 02:43:20.000 120 12768.17 103.97 55039.60 88888.00 2011-04-30 02:43:20.125 120 12768.17 103.97 55039.60 88888.00 2011-04-30 02:43:20.250 120 12768.12 103.97 55039.62 88888.00 2011-04-30 02:43:20.375 120 12768.15 103.97 55039.60 88888.00 2011-04-30 02:43:20.500 120 12768.10 104.00 55039.62 88888.00 2011-04-30 02:43:20.625 120 12768.05 104.00 55039.68 88888.00 2011-04-30 02:43:20.750 120 12768.08 104.05 55039.68 88888.00 2011-04-30 02:43:20.875 120 12768.12 104.03 55039.68 88888.00 2011-04-30 02:43:21.000 120 12768.08 103.97 55039.65 88888.00 2011-04-30 02:43:21.125 120 12768.05 103.97 55039.68 88888.00 2011-04-30 02:43:21.250 120 12768.02 104.00 55039.68 88888.00 2011-04-30 02:43:21.375 120 12768.02 104.03 55039.70 88888.00 2011-04-30 02:43:21.500 120 12768.05 104.08 55039.72 88888.00 2011-04-30 02:43:21.625 120 12768.02 104.05 55039.68 88888.00 2011-04-30 02:43:21.750 120 12768.02 104.08 55039.72 88888.00 2011-04-30 02:43:21.875 120 12768.02 104.05 55039.72 88888.00 2011-04-30 02:43:22.000 120 12768.00 104.05 55039.70 88888.00 2011-04-30 02:43:22.125 120 12767.98 104.08 55039.72 88888.00 2011-04-30 02:43:22.250 120 12767.98 104.08 55039.72 88888.00 2011-04-30 02:43:22.375 120 12768.02 104.12 55039.70 88888.00 2011-04-30 02:43:22.500 120 12767.98 104.10 55039.70 88888.00 2011-04-30 02:43:22.625 120 12767.90 104.12 55039.72 88888.00 2011-04-30 02:43:22.750 120 12767.95 104.12 55039.72 88888.00 2011-04-30 02:43:22.875 120 12767.98 104.10 55039.72 88888.00 2011-04-30 02:43:23.000 120 12767.98 104.10 55039.75 88888.00 2011-04-30 02:43:23.125 120 12767.92 104.15 55039.80 88888.00 2011-04-30 02:43:23.250 120 12767.90 104.15 55039.78 88888.00 2011-04-30 02:43:23.375 120 12767.92 104.12 55039.78 88888.00 2011-04-30 02:43:23.500 120 12767.95 104.12 55039.80 88888.00 2011-04-30 02:43:23.625 120 12767.92 104.15 55039.80 88888.00 2011-04-30 02:43:23.750 120 12767.88 104.17 55039.78 88888.00 2011-04-30 02:43:23.875 120 12767.83 104.17 55039.80 88888.00 2011-04-30 02:43:24.000 120 12767.80 104.17 55039.80 88888.00 2011-04-30 02:43:24.125 120 12767.77 104.17 55039.80 88888.00 2011-04-30 02:43:24.250 120 12767.83 104.20 55039.82 88888.00 2011-04-30 02:43:24.375 120 12767.92 104.28 55039.85 88888.00 2011-04-30 02:43:24.500 120 12767.95 104.28 55039.82 88888.00 2011-04-30 02:43:24.625 120 12767.92 104.25 55039.80 88888.00 2011-04-30 02:43:24.750 120 12767.92 104.30 55039.85 88888.00 2011-04-30 02:43:24.875 120 12767.95 104.30 55039.82 88888.00 2011-04-30 02:43:25.000 120 12767.92 104.30 55039.82 88888.00 2011-04-30 02:43:25.125 120 12767.90 104.28 55039.85 88888.00 2011-04-30 02:43:25.250 120 12767.83 104.30 55039.88 88888.00 2011-04-30 02:43:25.375 120 12767.85 104.33 55039.90 88888.00 2011-04-30 02:43:25.500 120 12767.83 104.30 55039.88 88888.00 2011-04-30 02:43:25.625 120 12767.88 104.30 55039.85 88888.00 2011-04-30 02:43:25.750 120 12767.90 104.35 55039.85 88888.00 2011-04-30 02:43:25.875 120 12767.90 104.30 55039.85 88888.00 2011-04-30 02:43:26.000 120 12767.92 104.33 55039.82 88888.00 2011-04-30 02:43:26.125 120 12767.90 104.33 55039.85 88888.00 2011-04-30 02:43:26.250 120 12767.88 104.33 55039.85 88888.00 2011-04-30 02:43:26.375 120 12767.92 104.33 55039.82 88888.00 2011-04-30 02:43:26.500 120 12767.95 104.35 55039.82 88888.00 2011-04-30 02:43:26.625 120 12767.98 104.42 55039.88 88888.00 2011-04-30 02:43:26.750 120 12767.98 104.42 55039.90 88888.00 2011-04-30 02:43:26.875 120 12767.92 104.38 55039.90 88888.00 2011-04-30 02:43:27.000 120 12767.85 104.38 55039.85 88888.00 2011-04-30 02:43:27.125 120 12767.92 104.40 55039.85 88888.00 2011-04-30 02:43:27.250 120 12767.92 104.42 55039.88 88888.00 2011-04-30 02:43:27.375 120 12767.92 104.47 55039.90 88888.00 2011-04-30 02:43:27.500 120 12768.00 104.53 55039.90 88888.00 2011-04-30 02:43:27.625 120 12768.08 104.53 55039.90 88888.00 2011-04-30 02:43:27.750 120 12768.08 104.47 55039.93 88888.00 2011-04-30 02:43:27.875 120 12768.02 104.50 55039.93 88888.00 2011-04-30 02:43:28.000 120 12768.00 104.53 55039.93 88888.00 2011-04-30 02:43:28.125 120 12768.02 104.55 55039.93 88888.00 2011-04-30 02:43:28.250 120 12768.00 104.58 55039.93 88888.00 2011-04-30 02:43:28.375 120 12768.00 104.58 55039.93 88888.00 2011-04-30 02:43:28.500 120 12767.98 104.60 55039.93 88888.00 2011-04-30 02:43:28.625 120 12768.00 104.60 55039.93 88888.00 2011-04-30 02:43:28.750 120 12768.05 104.58 55039.93 88888.00 2011-04-30 02:43:28.875 120 12768.02 104.58 55039.90 88888.00 2011-04-30 02:43:29.000 120 12768.05 104.55 55039.93 88888.00 2011-04-30 02:43:29.125 120 12768.05 104.58 55039.95 88888.00 2011-04-30 02:43:29.250 120 12767.98 104.58 55039.97 88888.00 2011-04-30 02:43:29.375 120 12768.00 104.65 55039.95 88888.00 2011-04-30 02:43:29.500 120 12768.02 104.70 55039.95 88888.00 2011-04-30 02:43:29.625 120 12768.08 104.70 55039.95 88888.00 2011-04-30 02:43:29.750 120 12768.08 104.67 55039.95 88888.00 2011-04-30 02:43:29.875 120 12768.02 104.65 55039.95 88888.00 2011-04-30 02:43:30.000 120 12768.02 104.67 55039.95 88888.00 2011-04-30 02:43:30.125 120 12768.08 104.70 55039.95 88888.00 2011-04-30 02:43:30.250 120 12768.00 104.67 55039.93 88888.00 2011-04-30 02:43:30.375 120 12768.08 104.70 55039.95 88888.00 2011-04-30 02:43:30.500 120 12768.10 104.75 55039.97 88888.00 2011-04-30 02:43:30.625 120 12768.10 104.75 55040.00 88888.00 2011-04-30 02:43:30.750 120 12768.10 104.72 55040.00 88888.00 2011-04-30 02:43:30.875 120 12768.05 104.72 55040.00 88888.00 2011-04-30 02:43:31.000 120 12768.05 104.78 55039.97 88888.00 2011-04-30 02:43:31.125 120 12768.08 104.78 55040.00 88888.00 2011-04-30 02:43:31.250 120 12768.08 104.75 55040.00 88888.00 2011-04-30 02:43:31.375 120 12768.12 104.78 55040.00 88888.00 2011-04-30 02:43:31.500 120 12768.08 104.80 55040.03 88888.00 2011-04-30 02:43:31.625 120 12768.12 104.78 55040.00 88888.00 2011-04-30 02:43:31.750 120 12768.12 104.75 55040.00 88888.00 2011-04-30 02:43:31.875 120 12768.10 104.75 55040.00 88888.00 2011-04-30 02:43:32.000 120 12768.15 104.80 55040.00 88888.00 2011-04-30 02:43:32.125 120 12768.15 104.80 55040.03 88888.00 2011-04-30 02:43:32.250 120 12768.10 104.80 55040.00 88888.00 2011-04-30 02:43:32.375 120 12768.10 104.83 55040.00 88888.00 2011-04-30 02:43:32.500 120 12768.08 104.85 55040.03 88888.00 2011-04-30 02:43:32.625 120 12768.08 104.83 55040.00 88888.00 2011-04-30 02:43:32.750 120 12768.10 104.83 55040.03 88888.00 2011-04-30 02:43:32.875 120 12768.12 104.83 55040.03 88888.00 2011-04-30 02:43:33.000 120 12768.10 104.85 55040.03 88888.00 2011-04-30 02:43:33.125 120 12768.12 104.88 55040.05 88888.00 2011-04-30 02:43:33.250 120 12768.15 104.85 55040.03 88888.00 2011-04-30 02:43:33.375 120 12768.15 104.85 55040.03 88888.00 2011-04-30 02:43:33.500 120 12768.12 104.88 55040.03 88888.00 2011-04-30 02:43:33.625 120 12768.12 104.88 55040.03 88888.00 2011-04-30 02:43:33.750 120 12768.15 104.88 55040.03 88888.00 2011-04-30 02:43:33.875 120 12768.20 104.88 55040.07 88888.00 2011-04-30 02:43:34.000 120 12768.17 104.90 55040.07 88888.00 2011-04-30 02:43:34.125 120 12768.20 104.90 55040.05 88888.00 2011-04-30 02:43:34.250 120 12768.20 104.92 55040.07 88888.00 2011-04-30 02:43:34.375 120 12768.20 104.90 55040.07 88888.00 2011-04-30 02:43:34.500 120 12768.23 104.88 55040.07 88888.00 2011-04-30 02:43:34.625 120 12768.23 104.92 55040.07 88888.00 2011-04-30 02:43:34.750 120 12768.20 104.95 55040.07 88888.00 2011-04-30 02:43:34.875 120 12768.23 104.92 55040.10 88888.00 2011-04-30 02:43:35.000 120 12768.30 104.92 55040.05 88888.00 2011-04-30 02:43:35.125 120 12768.25 104.92 55040.07 88888.00 2011-04-30 02:43:35.250 120 12768.17 104.92 55040.12 88888.00 2011-04-30 02:43:35.375 120 12768.17 104.95 55040.12 88888.00 2011-04-30 02:43:35.500 120 12768.17 104.92 55040.10 88888.00 2011-04-30 02:43:35.625 120 12768.23 104.92 55040.07 88888.00 2011-04-30 02:43:35.750 120 12768.25 104.92 55040.12 88888.00 2011-04-30 02:43:35.875 120 12768.25 104.97 55040.10 88888.00 2011-04-30 02:43:36.000 120 12768.25 104.95 55040.12 88888.00 2011-04-30 02:43:36.125 120 12768.33 104.95 55040.15 88888.00 2011-04-30 02:43:36.250 120 12768.35 104.97 55040.15 88888.00 2011-04-30 02:43:36.375 120 12768.33 104.95 55040.15 88888.00 2011-04-30 02:43:36.500 120 12768.30 104.97 55040.15 88888.00 2011-04-30 02:43:36.625 120 12768.33 105.05 55040.18 88888.00 2011-04-30 02:43:36.750 120 12768.38 104.97 55040.18 88888.00 2011-04-30 02:43:36.875 120 12768.33 104.92 55040.15 88888.00 2011-04-30 02:43:37.000 120 12768.30 104.95 55040.12 88888.00 2011-04-30 02:43:37.125 120 12768.33 104.97 55040.18 88888.00 2011-04-30 02:43:37.250 120 12768.25 104.95 55040.15 88888.00 2011-04-30 02:43:37.375 120 12768.20 104.97 55040.12 88888.00 2011-04-30 02:43:37.500 120 12768.20 105.00 55040.15 88888.00 2011-04-30 02:43:37.625 120 12768.23 105.03 55040.18 88888.00 2011-04-30 02:43:37.750 120 12768.23 105.03 55040.18 88888.00 2011-04-30 02:43:37.875 120 12768.25 105.05 55040.18 88888.00 2011-04-30 02:43:38.000 120 12768.30 105.03 55040.18 88888.00 2011-04-30 02:43:38.125 120 12768.33 105.00 55040.22 88888.00 2011-04-30 02:43:38.250 120 12768.30 105.00 55040.22 88888.00 2011-04-30 02:43:38.375 120 12768.25 105.03 55040.20 88888.00 2011-04-30 02:43:38.500 120 12768.25 105.03 55040.20 88888.00 2011-04-30 02:43:38.625 120 12768.30 105.03 55040.22 88888.00 2011-04-30 02:43:38.750 120 12768.35 105.00 55040.20 88888.00 2011-04-30 02:43:38.875 120 12768.33 105.00 55040.20 88888.00 2011-04-30 02:43:39.000 120 12768.33 105.05 55040.20 88888.00 2011-04-30 02:43:39.125 120 12768.35 105.05 55040.22 88888.00 2011-04-30 02:43:39.250 120 12768.35 105.05 55040.25 88888.00 2011-04-30 02:43:39.375 120 12768.35 105.10 55040.25 88888.00 2011-04-30 02:43:39.500 120 12768.35 105.08 55040.25 88888.00 2011-04-30 02:43:39.625 120 12768.33 105.05 55040.25 88888.00 2011-04-30 02:43:39.750 120 12768.33 105.05 55040.25 88888.00 2011-04-30 02:43:39.875 120 12768.33 105.05 55040.25 88888.00 2011-04-30 02:43:40.000 120 12768.33 105.08 55040.25 88888.00 2011-04-30 02:43:40.125 120 12768.30 105.08 55040.28 88888.00 2011-04-30 02:43:40.250 120 12768.33 105.08 55040.32 88888.00 2011-04-30 02:43:40.375 120 12768.38 105.12 55040.30 88888.00 2011-04-30 02:43:40.500 120 12768.38 105.12 55040.25 88888.00 2011-04-30 02:43:40.625 120 12768.38 105.10 55040.25 88888.00 2011-04-30 02:43:40.750 120 12768.38 105.10 55040.28 88888.00 2011-04-30 02:43:40.875 120 12768.38 105.12 55040.30 88888.00 2011-04-30 02:43:41.000 120 12768.30 105.12 55040.30 88888.00 2011-04-30 02:43:41.125 120 12768.33 105.12 55040.28 88888.00 2011-04-30 02:43:41.250 120 12768.35 105.12 55040.28 88888.00 2011-04-30 02:43:41.375 120 12768.35 105.15 55040.28 88888.00 2011-04-30 02:43:41.500 120 12768.35 105.15 55040.32 88888.00 2011-04-30 02:43:41.625 120 12768.35 105.15 55040.35 88888.00 2011-04-30 02:43:41.750 120 12768.33 105.17 55040.35 88888.00 2011-04-30 02:43:41.875 120 12768.33 105.15 55040.35 88888.00 2011-04-30 02:43:42.000 120 12768.27 105.12 55040.30 88888.00 2011-04-30 02:43:42.125 120 12768.25 105.17 55040.32 88888.00 2011-04-30 02:43:42.250 120 12768.25 105.17 55040.35 88888.00 2011-04-30 02:43:42.375 120 12768.27 105.17 55040.35 88888.00 2011-04-30 02:43:42.500 120 12768.33 105.15 55040.35 88888.00 2011-04-30 02:43:42.625 120 12768.35 105.15 55040.35 88888.00 2011-04-30 02:43:42.750 120 12768.42 105.17 55040.35 88888.00 2011-04-30 02:43:42.875 120 12768.38 105.17 55040.38 88888.00 2011-04-30 02:43:43.000 120 12768.38 105.15 55040.35 88888.00 2011-04-30 02:43:43.125 120 12768.40 105.15 55040.38 88888.00 2011-04-30 02:43:43.250 120 12768.35 105.15 55040.38 88888.00 2011-04-30 02:43:43.375 120 12768.35 105.17 55040.38 88888.00 2011-04-30 02:43:43.500 120 12768.27 105.22 55040.38 88888.00 2011-04-30 02:43:43.625 120 12768.33 105.20 55040.38 88888.00 2011-04-30 02:43:43.750 120 12768.45 105.20 55040.38 88888.00 2011-04-30 02:43:43.875 120 12768.42 105.20 55040.38 88888.00 2011-04-30 02:43:44.000 120 12768.30 105.20 55040.43 88888.00 2011-04-30 02:43:44.125 120 12768.33 105.20 55040.43 88888.00 2011-04-30 02:43:44.250 120 12768.40 105.17 55040.43 88888.00 2011-04-30 02:43:44.375 120 12768.48 105.20 55040.40 88888.00 2011-04-30 02:43:44.500 120 12768.48 105.20 55040.40 88888.00 2011-04-30 02:43:44.625 120 12768.48 105.17 55040.43 88888.00 2011-04-30 02:43:44.750 120 12768.40 105.15 55040.43 88888.00 2011-04-30 02:43:44.875 120 12768.42 105.20 55040.43 88888.00 2011-04-30 02:43:45.000 120 12768.45 105.20 55040.43 88888.00 2011-04-30 02:43:45.125 120 12768.48 105.22 55040.47 88888.00 2011-04-30 02:43:45.250 120 12768.52 105.22 55040.50 88888.00 2011-04-30 02:43:45.375 120 12768.52 105.22 55040.47 88888.00 2011-04-30 02:43:45.500 120 12768.45 105.22 55040.47 88888.00 2011-04-30 02:43:45.625 120 12768.42 105.20 55040.47 88888.00 2011-04-30 02:43:45.750 120 12768.48 105.22 55040.47 88888.00 2011-04-30 02:43:45.875 120 12768.55 105.25 55040.50 88888.00 2011-04-30 02:43:46.000 120 12768.60 105.25 55040.50 88888.00 2011-04-30 02:43:46.125 120 12768.58 105.25 55040.50 88888.00 2011-04-30 02:43:46.250 120 12768.65 105.28 55040.53 88888.00 2011-04-30 02:43:46.375 120 12768.65 105.25 55040.50 88888.00 2011-04-30 02:43:46.500 120 12768.60 105.25 55040.47 88888.00 2011-04-30 02:43:46.625 120 12768.58 105.25 55040.50 88888.00 2011-04-30 02:43:46.750 120 12768.55 105.25 55040.53 88888.00 2011-04-30 02:43:46.875 120 12768.58 105.25 55040.53 88888.00 2011-04-30 02:43:47.000 120 12768.60 105.25 55040.53 88888.00 2011-04-30 02:43:47.125 120 12768.60 105.25 55040.53 88888.00 2011-04-30 02:43:47.250 120 12768.52 105.20 55040.53 88888.00 2011-04-30 02:43:47.375 120 12768.50 105.25 55040.55 88888.00 2011-04-30 02:43:47.500 120 12768.58 105.30 55040.55 88888.00 2011-04-30 02:43:47.625 120 12768.67 105.28 55040.57 88888.00 2011-04-30 02:43:47.750 120 12768.67 105.25 55040.57 88888.00 2011-04-30 02:43:47.875 120 12768.62 105.25 55040.57 88888.00 2011-04-30 02:43:48.000 120 12768.60 105.28 55040.57 88888.00 2011-04-30 02:43:48.125 120 12768.60 105.30 55040.57 88888.00 2011-04-30 02:43:48.250 120 12768.58 105.28 55040.60 88888.00 2011-04-30 02:43:48.375 120 12768.62 105.30 55040.60 88888.00 2011-04-30 02:43:48.500 120 12768.70 105.35 55040.60 88888.00 2011-04-30 02:43:48.625 120 12768.70 105.33 55040.60 88888.00 2011-04-30 02:43:48.750 120 12768.67 105.30 55040.62 88888.00 2011-04-30 02:43:48.875 120 12768.65 105.30 55040.60 88888.00 2011-04-30 02:43:49.000 120 12768.67 105.30 55040.62 88888.00 2011-04-30 02:43:49.125 120 12768.73 105.30 55040.62 88888.00 2011-04-30 02:43:49.250 120 12768.67 105.35 55040.62 88888.00 2011-04-30 02:43:49.375 120 12768.62 105.38 55040.65 88888.00 2011-04-30 02:43:49.500 120 12768.58 105.38 55040.68 88888.00 2011-04-30 02:43:49.625 120 12768.55 105.35 55040.68 88888.00 2011-04-30 02:43:49.750 120 12768.58 105.35 55040.65 88888.00 2011-04-30 02:43:49.875 120 12768.60 105.35 55040.68 88888.00 2011-04-30 02:43:50.000 120 12768.58 105.38 55040.65 88888.00 2011-04-30 02:43:50.125 120 12768.58 105.38 55040.68 88888.00 2011-04-30 02:43:50.250 120 12768.50 105.35 55040.70 88888.00 2011-04-30 02:43:50.375 120 12768.55 105.38 55040.72 88888.00 2011-04-30 02:43:50.500 120 12768.58 105.38 55040.70 88888.00 2011-04-30 02:43:50.625 120 12768.60 105.40 55040.75 88888.00 2011-04-30 02:43:50.750 120 12768.58 105.42 55040.75 88888.00 2011-04-30 02:43:50.875 120 12768.58 105.40 55040.75 88888.00 2011-04-30 02:43:51.000 120 12768.60 105.40 55040.72 88888.00 2011-04-30 02:43:51.125 120 12768.62 105.40 55040.72 88888.00 2011-04-30 02:43:51.250 120 12768.55 105.40 55040.72 88888.00 2011-04-30 02:43:51.375 120 12768.55 105.42 55040.72 88888.00 2011-04-30 02:43:51.500 120 12768.55 105.42 55040.72 88888.00 2011-04-30 02:43:51.625 120 12768.50 105.42 55040.75 88888.00 2011-04-30 02:43:51.750 120 12768.48 105.42 55040.78 88888.00 2011-04-30 02:43:51.875 120 12768.55 105.40 55040.75 88888.00 2011-04-30 02:43:52.000 120 12768.62 105.40 55040.75 88888.00 2011-04-30 02:43:52.125 120 12768.58 105.42 55040.75 88888.00 2011-04-30 02:43:52.250 120 12768.48 105.40 55040.78 88888.00 2011-04-30 02:43:52.375 120 12768.45 105.42 55040.80 88888.00 2011-04-30 02:43:52.500 120 12768.42 105.45 55040.82 88888.00 2011-04-30 02:43:52.625 120 12768.52 105.47 55040.80 88888.00 2011-04-30 02:43:52.750 120 12768.60 105.40 55040.75 88888.00 2011-04-30 02:43:52.875 120 12768.55 105.45 55040.75 88888.00 2011-04-30 02:43:53.000 120 12768.52 105.45 55040.78 88888.00 2011-04-30 02:43:53.125 120 12768.50 105.45 55040.80 88888.00 2011-04-30 02:43:53.250 120 12768.55 105.42 55040.80 88888.00 2011-04-30 02:43:53.375 120 12768.62 105.42 55040.82 88888.00 2011-04-30 02:43:53.500 120 12768.60 105.45 55040.82 88888.00 2011-04-30 02:43:53.625 120 12768.55 105.45 55040.82 88888.00 2011-04-30 02:43:53.750 120 12768.55 105.45 55040.82 88888.00 2011-04-30 02:43:53.875 120 12768.58 105.45 55040.85 88888.00 2011-04-30 02:43:54.000 120 12768.55 105.42 55040.82 88888.00 2011-04-30 02:43:54.125 120 12768.50 105.42 55040.85 88888.00 2011-04-30 02:43:54.250 120 12768.42 105.42 55040.88 88888.00 2011-04-30 02:43:54.375 120 12768.45 105.45 55040.88 88888.00 2011-04-30 02:43:54.500 120 12768.42 105.47 55040.88 88888.00 2011-04-30 02:43:54.625 120 12768.40 105.47 55040.90 88888.00 2011-04-30 02:43:54.750 120 12768.42 105.47 55040.90 88888.00 2011-04-30 02:43:54.875 120 12768.48 105.45 55040.88 88888.00 2011-04-30 02:43:55.000 120 12768.48 105.47 55040.90 88888.00 2011-04-30 02:43:55.125 120 12768.48 105.53 55040.90 88888.00 2011-04-30 02:43:55.250 120 12768.42 105.50 55040.93 88888.00 2011-04-30 02:43:55.375 120 12768.42 105.53 55040.93 88888.00 2011-04-30 02:43:55.500 120 12768.42 105.53 55040.93 88888.00 2011-04-30 02:43:55.625 120 12768.42 105.55 55040.93 88888.00 2011-04-30 02:43:55.750 120 12768.45 105.53 55040.95 88888.00 2011-04-30 02:43:55.875 120 12768.50 105.58 55040.93 88888.00 2011-04-30 02:43:56.000 120 12768.45 105.55 55040.93 88888.00 2011-04-30 02:43:56.125 120 12768.50 105.58 55040.97 88888.00 2011-04-30 02:43:56.250 120 12768.50 105.55 55040.97 88888.00 2011-04-30 02:43:56.375 120 12768.48 105.55 55040.95 88888.00 2011-04-30 02:43:56.500 120 12768.42 105.58 55040.97 88888.00 2011-04-30 02:43:56.625 120 12768.45 105.58 55041.00 88888.00 2011-04-30 02:43:56.750 120 12768.48 105.58 55041.00 88888.00 2011-04-30 02:43:56.875 120 12768.52 105.55 55040.97 88888.00 2011-04-30 02:43:57.000 120 12768.55 105.60 55041.03 88888.00 2011-04-30 02:43:57.125 120 12768.48 105.60 55041.03 88888.00 2011-04-30 02:43:57.250 120 12768.35 105.58 55041.00 88888.00 2011-04-30 02:43:57.375 120 12768.45 105.58 55041.03 88888.00 2011-04-30 02:43:57.500 120 12768.45 105.58 55041.03 88888.00 2011-04-30 02:43:57.625 120 12768.40 105.55 55041.03 88888.00 2011-04-30 02:43:57.750 120 12768.40 105.55 55041.03 88888.00 2011-04-30 02:43:57.875 120 12768.45 105.55 55041.05 88888.00 2011-04-30 02:43:58.000 120 12768.48 105.58 55041.00 88888.00 2011-04-30 02:43:58.125 120 12768.45 105.58 55041.05 88888.00 2011-04-30 02:43:58.250 120 12768.40 105.55 55041.05 88888.00 2011-04-30 02:43:58.375 120 12768.45 105.58 55041.07 88888.00 2011-04-30 02:43:58.500 120 12768.42 105.60 55041.10 88888.00 2011-04-30 02:43:58.625 120 12768.35 105.60 55041.10 88888.00 2011-04-30 02:43:58.750 120 12768.30 105.60 55041.10 88888.00 2011-04-30 02:43:58.875 120 12768.33 105.60 55041.10 88888.00 2011-04-30 02:43:59.000 120 12768.33 105.58 55041.10 88888.00 2011-04-30 02:43:59.125 120 12768.30 105.60 55041.10 88888.00 2011-04-30 02:43:59.250 120 12768.33 105.58 55041.07 88888.00 2011-04-30 02:43:59.375 120 12768.35 105.60 55041.05 88888.00 2011-04-30 02:43:59.500 120 12768.33 105.62 55041.07 88888.00 2011-04-30 02:43:59.625 120 12768.30 105.60 55041.12 88888.00 2011-04-30 02:43:59.750 120 12768.27 105.60 55041.15 88888.00 2011-04-30 02:43:59.875 120 12768.30 105.60 55041.15 88888.00 2011-04-30 02:44:00.000 120 12768.35 105.58 55041.15 88888.00 2011-04-30 02:44:00.125 120 12768.38 105.60 55041.15 88888.00 2011-04-30 02:44:00.250 120 12768.35 105.58 55041.15 88888.00 2011-04-30 02:44:00.375 120 12768.40 105.60 55041.15 88888.00 2011-04-30 02:44:00.500 120 12768.40 105.58 55041.18 88888.00 2011-04-30 02:44:00.625 120 12768.33 105.58 55041.18 88888.00 2011-04-30 02:44:00.750 120 12768.30 105.55 55041.20 88888.00 2011-04-30 02:44:00.875 120 12768.33 105.58 55041.20 88888.00 2011-04-30 02:44:01.000 120 12768.30 105.62 55041.20 88888.00 2011-04-30 02:44:01.125 120 12768.38 105.60 55041.20 88888.00 2011-04-30 02:44:01.250 120 12768.38 105.55 55041.20 88888.00 2011-04-30 02:44:01.375 120 12768.38 105.53 55041.20 88888.00 2011-04-30 02:44:01.500 120 12768.33 105.55 55041.25 88888.00 2011-04-30 02:44:01.625 120 12768.33 105.60 55041.25 88888.00 2011-04-30 02:44:01.750 120 12768.30 105.60 55041.22 88888.00 2011-04-30 02:44:01.875 120 12768.27 105.60 55041.25 88888.00 2011-04-30 02:44:02.000 120 12768.23 105.60 55041.25 88888.00 2011-04-30 02:44:02.125 120 12768.20 105.62 55041.28 88888.00 2011-04-30 02:44:02.250 120 12768.17 105.60 55041.28 88888.00 2011-04-30 02:44:02.375 120 12768.25 105.58 55041.28 88888.00 2011-04-30 02:44:02.500 120 12768.23 105.60 55041.30 88888.00 2011-04-30 02:44:02.625 120 12768.23 105.60 55041.32 88888.00 2011-04-30 02:44:02.750 120 12768.20 105.58 55041.30 88888.00 2011-04-30 02:44:02.875 120 12768.20 105.58 55041.30 88888.00 2011-04-30 02:44:03.000 120 12768.20 105.62 55041.30 88888.00 2011-04-30 02:44:03.125 120 12768.17 105.62 55041.30 88888.00 2011-04-30 02:44:03.250 120 12768.08 105.60 55041.32 88888.00 2011-04-30 02:44:03.375 120 12768.08 105.60 55041.32 88888.00 2011-04-30 02:44:03.500 120 12768.05 105.58 55041.30 88888.00 2011-04-30 02:44:03.625 120 12768.05 105.58 55041.32 88888.00 2011-04-30 02:44:03.750 120 12768.12 105.62 55041.40 88888.00 2011-04-30 02:44:03.875 120 12768.08 105.62 55041.40 88888.00 2011-04-30 02:44:04.000 120 12768.00 105.62 55041.38 88888.00 2011-04-30 02:44:04.125 120 12768.00 105.60 55041.38 88888.00 2011-04-30 02:44:04.250 120 12767.98 105.58 55041.40 88888.00 2011-04-30 02:44:04.375 120 12767.98 105.58 55041.35 88888.00 2011-04-30 02:44:04.500 120 12768.02 105.60 55041.38 88888.00 2011-04-30 02:44:04.625 120 12768.08 105.60 55041.40 88888.00 2011-04-30 02:44:04.750 120 12768.02 105.60 55041.40 88888.00 2011-04-30 02:44:04.875 120 12768.02 105.60 55041.43 88888.00 2011-04-30 02:44:05.000 120 12768.00 105.62 55041.43 88888.00 2011-04-30 02:44:05.125 120 12768.05 105.62 55041.43 88888.00 2011-04-30 02:44:05.250 120 12768.00 105.62 55041.47 88888.00 2011-04-30 02:44:05.375 120 12768.00 105.62 55041.47 88888.00 2011-04-30 02:44:05.500 120 12768.00 105.62 55041.45 88888.00 2011-04-30 02:44:05.625 120 12768.00 105.62 55041.47 88888.00 2011-04-30 02:44:05.750 120 12768.02 105.65 55041.45 88888.00 2011-04-30 02:44:05.875 120 12768.02 105.62 55041.45 88888.00 2011-04-30 02:44:06.000 120 12768.00 105.60 55041.47 88888.00 2011-04-30 02:44:06.125 120 12768.00 105.62 55041.50 88888.00 2011-04-30 02:44:06.250 120 12768.02 105.62 55041.53 88888.00 2011-04-30 02:44:06.375 120 12768.05 105.62 55041.55 88888.00 2011-04-30 02:44:06.500 120 12768.02 105.62 55041.55 88888.00 2011-04-30 02:44:06.625 120 12768.00 105.65 55041.53 88888.00 2011-04-30 02:44:06.750 120 12768.00 105.65 55041.53 88888.00 2011-04-30 02:44:06.875 120 12768.02 105.67 55041.55 88888.00 2011-04-30 02:44:07.000 120 12768.02 105.65 55041.53 88888.00 2011-04-30 02:44:07.125 120 12768.00 105.65 55041.55 88888.00 2011-04-30 02:44:07.250 120 12767.95 105.62 55041.57 88888.00 2011-04-30 02:44:07.375 120 12767.98 105.65 55041.57 88888.00 2011-04-30 02:44:07.500 120 12767.95 105.62 55041.55 88888.00 2011-04-30 02:44:07.625 120 12767.90 105.65 55041.55 88888.00 2011-04-30 02:44:07.750 120 12768.00 105.70 55041.55 88888.00 2011-04-30 02:44:07.875 120 12768.05 105.67 55041.55 88888.00 2011-04-30 02:44:08.000 120 12768.08 105.67 55041.57 88888.00 2011-04-30 02:44:08.125 120 12768.10 105.70 55041.60 88888.00 2011-04-30 02:44:08.250 120 12768.02 105.70 55041.60 88888.00 2011-04-30 02:44:08.375 120 12767.98 105.70 55041.57 88888.00 2011-04-30 02:44:08.500 120 12767.92 105.67 55041.57 88888.00 2011-04-30 02:44:08.625 120 12768.00 105.72 55041.62 88888.00 2011-04-30 02:44:08.750 120 12768.05 105.70 55041.62 88888.00 2011-04-30 02:44:08.875 120 12768.08 105.70 55041.62 88888.00 2011-04-30 02:44:09.000 120 12768.02 105.67 55041.60 88888.00 2011-04-30 02:44:09.125 120 12767.95 105.67 55041.62 88888.00 2011-04-30 02:44:09.250 120 12767.98 105.70 55041.65 88888.00 2011-04-30 02:44:09.375 120 12768.00 105.75 55041.65 88888.00 2011-04-30 02:44:09.500 120 12767.92 105.78 55041.68 88888.00 2011-04-30 02:44:09.625 120 12767.95 105.75 55041.65 88888.00 2011-04-30 02:44:09.750 120 12767.95 105.75 55041.65 88888.00 2011-04-30 02:44:09.875 120 12767.98 105.78 55041.68 88888.00 2011-04-30 02:44:10.000 120 12767.98 105.67 55041.65 88888.00 2011-04-30 02:44:10.125 120 12767.98 105.70 55041.65 88888.00 2011-04-30 02:44:10.250 120 12768.02 105.75 55041.68 88888.00 2011-04-30 02:44:10.375 120 12768.02 105.78 55041.72 88888.00 2011-04-30 02:44:10.500 120 12767.98 105.78 55041.70 88888.00 2011-04-30 02:44:10.625 120 12767.98 105.72 55041.70 88888.00 2011-04-30 02:44:10.750 120 12767.95 105.75 55041.70 88888.00 2011-04-30 02:44:10.875 120 12767.85 105.78 55041.68 88888.00 2011-04-30 02:44:11.000 120 12767.83 105.78 55041.70 88888.00 2011-04-30 02:44:11.125 120 12767.95 105.80 55041.72 88888.00 2011-04-30 02:44:11.250 120 12767.90 105.80 55041.75 88888.00 2011-04-30 02:44:11.375 120 12767.90 105.83 55041.75 88888.00 2011-04-30 02:44:11.500 120 12767.85 105.83 55041.75 88888.00 2011-04-30 02:44:11.625 120 12767.88 105.83 55041.72 88888.00 2011-04-30 02:44:11.750 120 12767.83 105.80 55041.75 88888.00 2011-04-30 02:44:11.875 120 12767.83 105.80 55041.78 88888.00 2011-04-30 02:44:12.000 120 12767.83 105.80 55041.72 88888.00 2011-04-30 02:44:12.125 120 12767.85 105.80 55041.75 88888.00 2011-04-30 02:44:12.250 120 12767.85 105.80 55041.75 88888.00 2011-04-30 02:44:12.375 120 12767.85 105.85 55041.78 88888.00 2011-04-30 02:44:12.500 120 12767.85 105.85 55041.80 88888.00 2011-04-30 02:44:12.625 120 12767.83 105.85 55041.82 88888.00 2011-04-30 02:44:12.750 120 12767.77 105.85 55041.82 88888.00 2011-04-30 02:44:12.875 120 12767.77 105.85 55041.82 88888.00 2011-04-30 02:44:13.000 120 12767.77 105.85 55041.82 88888.00 2011-04-30 02:44:13.125 120 12767.73 105.85 55041.80 88888.00 2011-04-30 02:44:13.250 120 12767.70 105.85 55041.82 88888.00 2011-04-30 02:44:13.375 120 12767.73 105.83 55041.82 88888.00 2011-04-30 02:44:13.500 120 12767.65 105.80 55041.85 88888.00 2011-04-30 02:44:13.625 120 12767.62 105.83 55041.88 88888.00 2011-04-30 02:44:13.750 120 12767.58 105.83 55041.85 88888.00 2011-04-30 02:44:13.875 120 12767.55 105.83 55041.85 88888.00 2011-04-30 02:44:14.000 120 12767.58 105.83 55041.85 88888.00 2011-04-30 02:44:14.125 120 12767.60 105.85 55041.88 88888.00 2011-04-30 02:44:14.250 120 12767.60 105.83 55041.88 88888.00 2011-04-30 02:44:14.375 120 12767.60 105.85 55041.90 88888.00 2011-04-30 02:44:14.500 120 12767.62 105.85 55041.88 88888.00 2011-04-30 02:44:14.625 120 12767.65 105.83 55041.88 88888.00 2011-04-30 02:44:14.750 120 12767.60 105.80 55041.90 88888.00 2011-04-30 02:44:14.875 120 12767.58 105.80 55041.90 88888.00 2011-04-30 02:44:15.000 120 12767.58 105.80 55041.93 88888.00 2011-04-30 02:44:15.125 120 12767.60 105.80 55041.90 88888.00 2011-04-30 02:44:15.250 120 12767.60 105.83 55041.93 88888.00 2011-04-30 02:44:15.375 120 12767.62 105.85 55041.95 88888.00 2011-04-30 02:44:15.500 120 12767.60 105.85 55041.95 88888.00 2011-04-30 02:44:15.625 120 12767.60 105.85 55041.97 88888.00 2011-04-30 02:44:15.750 120 12767.55 105.85 55041.97 88888.00 2011-04-30 02:44:15.875 120 12767.52 105.85 55041.97 88888.00 2011-04-30 02:44:16.000 120 12767.50 105.83 55041.95 88888.00 2011-04-30 02:44:16.125 120 12767.55 105.85 55041.97 88888.00 2011-04-30 02:44:16.250 120 12767.58 105.85 55042.00 88888.00 2011-04-30 02:44:16.375 120 12767.58 105.83 55041.97 88888.00 2011-04-30 02:44:16.500 120 12767.48 105.78 55041.97 88888.00 2011-04-30 02:44:16.625 120 12767.42 105.80 55042.00 88888.00 2011-04-30 02:44:16.750 120 12767.42 105.78 55042.03 88888.00 2011-04-30 02:44:16.875 120 12767.45 105.80 55042.05 88888.00 2011-04-30 02:44:17.000 120 12767.42 105.80 55042.03 88888.00 2011-04-30 02:44:17.125 120 12767.38 105.80 55042.05 88888.00 2011-04-30 02:44:17.250 120 12767.42 105.78 55042.05 88888.00 2011-04-30 02:44:17.375 120 12767.50 105.78 55042.00 88888.00 2011-04-30 02:44:17.500 120 12767.48 105.78 55042.00 88888.00 2011-04-30 02:44:17.625 120 12767.42 105.78 55042.03 88888.00 2011-04-30 02:44:17.750 120 12767.38 105.75 55042.05 88888.00 2011-04-30 02:44:17.875 120 12767.33 105.72 55042.05 88888.00 2011-04-30 02:44:18.000 120 12767.40 105.72 55042.03 88888.00 2011-04-30 02:44:18.125 120 12767.48 105.75 55042.05 88888.00 2011-04-30 02:44:18.250 120 12767.40 105.75 55042.10 88888.00 2011-04-30 02:44:18.375 120 12767.48 105.75 55042.07 88888.00 2011-04-30 02:44:18.500 120 12767.50 105.72 55042.05 88888.00 2011-04-30 02:44:18.625 120 12767.48 105.72 55042.03 88888.00 2011-04-30 02:44:18.750 120 12767.45 105.72 55042.05 88888.00 2011-04-30 02:44:18.875 120 12767.52 105.70 55042.07 88888.00 2011-04-30 02:44:19.000 120 12767.50 105.70 55042.07 88888.00 2011-04-30 02:44:19.125 120 12767.48 105.70 55042.07 88888.00 2011-04-30 02:44:19.250 120 12767.40 105.70 55042.05 88888.00 2011-04-30 02:44:19.375 120 12767.40 105.72 55042.10 88888.00 2011-04-30 02:44:19.500 120 12767.38 105.72 55042.12 88888.00 2011-04-30 02:44:19.625 120 12767.35 105.72 55042.12 88888.00 2011-04-30 02:44:19.750 120 12767.35 105.70 55042.12 88888.00 2011-04-30 02:44:19.875 120 12767.42 105.67 55042.10 88888.00 2011-04-30 02:44:20.000 120 12767.48 105.70 55042.10 88888.00 2011-04-30 02:44:20.125 120 12767.48 105.67 55042.10 88888.00 2011-04-30 02:44:20.250 120 12767.45 105.65 55042.10 88888.00 2011-04-30 02:44:20.375 120 12767.45 105.67 55042.10 88888.00 2011-04-30 02:44:20.500 120 12767.48 105.67 55042.12 88888.00 2011-04-30 02:44:20.625 120 12767.48 105.70 55042.15 88888.00 2011-04-30 02:44:20.750 120 12767.48 105.67 55042.15 88888.00 2011-04-30 02:44:20.875 120 12767.52 105.67 55042.12 88888.00 2011-04-30 02:44:21.000 120 12767.50 105.65 55042.12 88888.00 2011-04-30 02:44:21.125 120 12767.48 105.65 55042.15 88888.00 2011-04-30 02:44:21.250 120 12767.45 105.65 55042.15 88888.00 2011-04-30 02:44:21.375 120 12767.52 105.67 55042.15 88888.00 2011-04-30 02:44:21.500 120 12767.48 105.60 55042.15 88888.00 2011-04-30 02:44:21.625 120 12767.52 105.62 55042.12 88888.00 2011-04-30 02:44:21.750 120 12767.60 105.65 55042.15 88888.00 2011-04-30 02:44:21.875 120 12767.60 105.67 55042.15 88888.00 2011-04-30 02:44:22.000 120 12767.52 105.62 55042.12 88888.00 2011-04-30 02:44:22.125 120 12767.50 105.60 55042.12 88888.00 2011-04-30 02:44:22.250 120 12767.48 105.62 55042.12 88888.00 2011-04-30 02:44:22.375 120 12767.50 105.65 55042.15 88888.00 2011-04-30 02:44:22.500 120 12767.50 105.65 55042.12 88888.00 2011-04-30 02:44:22.625 120 12767.48 105.62 55042.10 88888.00 2011-04-30 02:44:22.750 120 12767.50 105.65 55042.12 88888.00 2011-04-30 02:44:22.875 120 12767.58 105.67 55042.15 88888.00 2011-04-30 02:44:23.000 120 12767.58 105.67 55042.12 88888.00 2011-04-30 02:44:23.125 120 12767.55 105.65 55042.18 88888.00 2011-04-30 02:44:23.250 120 12767.58 105.65 55042.20 88888.00 2011-04-30 02:44:23.375 120 12767.67 105.65 55042.20 88888.00 2011-04-30 02:44:23.500 120 12767.65 105.62 55042.20 88888.00 2011-04-30 02:44:23.625 120 12767.62 105.62 55042.18 88888.00 2011-04-30 02:44:23.750 120 12767.65 105.62 55042.18 88888.00 2011-04-30 02:44:23.875 120 12767.65 105.67 55042.20 88888.00 2011-04-30 02:44:24.000 120 12767.65 105.67 55042.18 88888.00 2011-04-30 02:44:24.125 120 12767.58 105.65 55042.22 88888.00 2011-04-30 02:44:24.250 120 12767.60 105.62 55042.25 88888.00 2011-04-30 02:44:24.375 120 12767.58 105.58 55042.22 88888.00 2011-04-30 02:44:24.500 120 12767.55 105.60 55042.20 88888.00 2011-04-30 02:44:24.625 120 12767.58 105.58 55042.15 88888.00 2011-04-30 02:44:24.750 120 12767.60 105.60 55042.18 88888.00 2011-04-30 02:44:24.875 120 12767.55 105.60 55042.20 88888.00 2011-04-30 02:44:25.000 120 12767.48 105.60 55042.22 88888.00 2011-04-30 02:44:25.125 120 12767.48 105.58 55042.20 88888.00 2011-04-30 02:44:25.250 120 12767.50 105.55 55042.18 88888.00 2011-04-30 02:44:25.375 120 12767.60 105.58 55042.20 88888.00 2011-04-30 02:44:25.500 120 12767.60 105.58 55042.20 88888.00 2011-04-30 02:44:25.625 120 12767.55 105.58 55042.22 88888.00 2011-04-30 02:44:25.750 120 12767.55 105.55 55042.22 88888.00 2011-04-30 02:44:25.875 120 12767.58 105.55 55042.22 88888.00 2011-04-30 02:44:26.000 120 12767.60 105.58 55042.22 88888.00 2011-04-30 02:44:26.125 120 12767.60 105.58 55042.22 88888.00 2011-04-30 02:44:26.250 120 12767.58 105.58 55042.22 88888.00 2011-04-30 02:44:26.375 120 12767.55 105.58 55042.22 88888.00 2011-04-30 02:44:26.500 120 12767.55 105.55 55042.22 88888.00 2011-04-30 02:44:26.625 120 12767.58 105.50 55042.22 88888.00 2011-04-30 02:44:26.750 120 12767.55 105.50 55042.22 88888.00 2011-04-30 02:44:26.875 120 12767.55 105.50 55042.22 88888.00 2011-04-30 02:44:27.000 120 12767.58 105.53 55042.22 88888.00 2011-04-30 02:44:27.125 120 12767.55 105.55 55042.25 88888.00 2011-04-30 02:44:27.250 120 12767.50 105.45 55042.25 88888.00 2011-04-30 02:44:27.375 120 12767.58 105.47 55042.22 88888.00 2011-04-30 02:44:27.500 120 12767.58 105.50 55042.22 88888.00 2011-04-30 02:44:27.625 120 12767.60 105.50 55042.22 88888.00 2011-04-30 02:44:27.750 120 12767.58 105.47 55042.25 88888.00 2011-04-30 02:44:27.875 120 12767.58 105.45 55042.25 88888.00 2011-04-30 02:44:28.000 120 12767.55 105.42 55042.25 88888.00 2011-04-30 02:44:28.125 120 12767.60 105.45 55042.25 88888.00 2011-04-30 02:44:28.250 120 12767.65 105.50 55042.28 88888.00 2011-04-30 02:44:28.375 120 12767.65 105.50 55042.28 88888.00 2011-04-30 02:44:28.500 120 12767.60 105.47 55042.28 88888.00 2011-04-30 02:44:28.625 120 12767.60 105.45 55042.28 88888.00 2011-04-30 02:44:28.750 120 12767.60 105.45 55042.30 88888.00 2011-04-30 02:44:28.875 120 12767.60 105.45 55042.30 88888.00 2011-04-30 02:44:29.000 120 12767.62 105.40 55042.30 88888.00 2011-04-30 02:44:29.125 120 12767.65 105.38 55042.30 88888.00 2011-04-30 02:44:29.250 120 12767.62 105.38 55042.28 88888.00 2011-04-30 02:44:29.375 120 12767.65 105.38 55042.25 88888.00 2011-04-30 02:44:29.500 120 12767.60 105.38 55042.28 88888.00 2011-04-30 02:44:29.625 120 12767.67 105.38 55042.30 88888.00 2011-04-30 02:44:29.750 120 12767.70 105.40 55042.32 88888.00 2011-04-30 02:44:29.875 120 12767.62 105.40 55042.28 88888.00 2011-04-30 02:44:30.000 120 12767.62 105.35 55042.25 88888.00 2011-04-30 02:44:30.125 120 12767.65 105.33 55042.30 88888.00 2011-04-30 02:44:30.250 120 12767.67 105.30 55042.30 88888.00 2011-04-30 02:44:30.375 120 12767.67 105.30 55042.30 88888.00 2011-04-30 02:44:30.500 120 12767.62 105.30 55042.30 88888.00 2011-04-30 02:44:30.625 120 12767.65 105.30 55042.30 88888.00 2011-04-30 02:44:30.750 120 12767.65 105.30 55042.28 88888.00 2011-04-30 02:44:30.875 120 12767.67 105.28 55042.30 88888.00 2011-04-30 02:44:31.000 120 12767.70 105.28 55042.30 88888.00 2011-04-30 02:44:31.125 120 12767.65 105.33 55042.30 88888.00 2011-04-30 02:44:31.250 120 12767.60 105.30 55042.32 88888.00 2011-04-30 02:44:31.375 120 12767.65 105.28 55042.32 88888.00 2011-04-30 02:44:31.500 120 12767.62 105.22 55042.32 88888.00 2011-04-30 02:44:31.625 120 12767.60 105.25 55042.32 88888.00 2011-04-30 02:44:31.750 120 12767.55 105.22 55042.32 88888.00 2011-04-30 02:44:31.875 120 12767.52 105.25 55042.32 88888.00 2011-04-30 02:44:32.000 120 12767.55 105.25 55042.32 88888.00 2011-04-30 02:44:32.125 120 12767.55 105.25 55042.32 88888.00 2011-04-30 02:44:32.250 120 12767.48 105.22 55042.32 88888.00 2011-04-30 02:44:32.375 120 12767.45 105.25 55042.32 88888.00 2011-04-30 02:44:32.500 120 12767.42 105.22 55042.35 88888.00 2011-04-30 02:44:32.625 120 12767.42 105.22 55042.32 88888.00 2011-04-30 02:44:32.750 120 12767.50 105.20 55042.32 88888.00 2011-04-30 02:44:32.875 120 12767.48 105.17 55042.35 88888.00 2011-04-30 02:44:33.000 120 12767.42 105.15 55042.38 88888.00 2011-04-30 02:44:33.125 120 12767.40 105.12 55042.35 88888.00 2011-04-30 02:44:33.250 120 12767.45 105.10 55042.35 88888.00 2011-04-30 02:44:33.375 120 12767.45 105.10 55042.38 88888.00 2011-04-30 02:44:33.500 120 12767.35 105.12 55042.38 88888.00 2011-04-30 02:44:33.625 120 12767.38 105.12 55042.38 88888.00 2011-04-30 02:44:33.750 120 12767.45 105.15 55042.35 88888.00 2011-04-30 02:44:33.875 120 12767.50 105.12 55042.35 88888.00 2011-04-30 02:44:34.000 120 12767.45 105.12 55042.38 88888.00 2011-04-30 02:44:34.125 120 12767.40 105.15 55042.40 88888.00 2011-04-30 02:44:34.250 120 12767.35 105.12 55042.38 88888.00 2011-04-30 02:44:34.375 120 12767.40 105.12 55042.38 88888.00 2011-04-30 02:44:34.500 120 12767.38 105.10 55042.38 88888.00 2011-04-30 02:44:34.625 120 12767.35 105.10 55042.40 88888.00 2011-04-30 02:44:34.750 120 12767.60 105.33 55042.82 88888.00 2011-04-30 02:44:34.875 120 12768.05 105.60 55043.00 88888.00 2011-04-30 02:44:35.000 120 12767.67 105.28 55042.57 88888.00 2011-04-30 02:44:35.125 120 12767.38 105.03 55042.38 88888.00 2011-04-30 02:44:35.250 120 12767.27 104.97 55042.40 88888.00 2011-04-30 02:44:35.375 120 12767.35 105.05 55042.43 88888.00 2011-04-30 02:44:35.500 120 12767.33 105.03 55042.43 88888.00 2011-04-30 02:44:35.625 120 12767.33 105.03 55042.43 88888.00 2011-04-30 02:44:35.750 120 12767.30 105.03 55042.43 88888.00 2011-04-30 02:44:35.875 120 12767.33 105.03 55042.45 88888.00 2011-04-30 02:44:36.000 120 12767.27 105.00 55042.43 88888.00 2011-04-30 02:44:36.125 120 12767.25 104.97 55042.43 88888.00 2011-04-30 02:44:36.250 120 12767.25 104.97 55042.45 88888.00 2011-04-30 02:44:36.375 120 12767.27 104.95 55042.45 88888.00 2011-04-30 02:44:36.500 120 12767.27 104.95 55042.45 88888.00 2011-04-30 02:44:36.625 120 12767.27 104.97 55042.43 88888.00 2011-04-30 02:44:36.750 120 12767.27 104.97 55042.45 88888.00 2011-04-30 02:44:36.875 120 12767.27 104.95 55042.47 88888.00 2011-04-30 02:44:37.000 120 12767.27 104.97 55042.45 88888.00 2011-04-30 02:44:37.125 120 12767.25 104.97 55042.45 88888.00 2011-04-30 02:44:37.250 120 12767.25 104.92 55042.45 88888.00 2011-04-30 02:44:37.375 120 12767.27 104.88 55042.47 88888.00 2011-04-30 02:44:37.500 120 12767.25 104.88 55042.47 88888.00 2011-04-30 02:44:37.625 120 12767.25 104.88 55042.47 88888.00 2011-04-30 02:44:37.750 120 12767.25 104.88 55042.47 88888.00 2011-04-30 02:44:37.875 120 12767.25 104.85 55042.47 88888.00 2011-04-30 02:44:38.000 120 12767.25 104.88 55042.50 88888.00 2011-04-30 02:44:38.125 120 12767.20 104.85 55042.50 88888.00 2011-04-30 02:44:38.250 120 12767.15 104.85 55042.53 88888.00 2011-04-30 02:44:38.375 120 12767.17 104.85 55042.47 88888.00 2011-04-30 02:44:38.500 120 12767.15 104.83 55042.47 88888.00 2011-04-30 02:44:38.625 120 12767.15 104.78 55042.50 88888.00 2011-04-30 02:44:38.750 120 12767.10 104.78 55042.50 88888.00 2011-04-30 02:44:38.875 120 12767.05 104.78 55042.50 88888.00 2011-04-30 02:44:39.000 120 12767.02 104.78 55042.50 88888.00 2011-04-30 02:44:39.125 120 12767.02 104.75 55042.50 88888.00 2011-04-30 02:44:39.250 120 12767.02 104.75 55042.53 88888.00 2011-04-30 02:44:39.375 120 12767.10 104.80 55042.55 88888.00 2011-04-30 02:44:39.500 120 12767.08 104.78 55042.55 88888.00 2011-04-30 02:44:39.625 120 12767.00 104.75 55042.55 88888.00 2011-04-30 02:44:39.750 120 12766.95 104.75 55042.53 88888.00 2011-04-30 02:44:39.875 120 12766.98 104.75 55042.53 88888.00 2011-04-30 02:44:40.000 120 12766.95 104.75 55042.53 88888.00 2011-04-30 02:44:40.125 120 12766.92 104.72 55042.55 88888.00 2011-04-30 02:44:40.250 120 12766.85 104.70 55042.55 88888.00 2011-04-30 02:44:40.375 120 12766.83 104.70 55042.57 88888.00 2011-04-30 02:44:40.500 120 12766.77 104.70 55042.55 88888.00 2011-04-30 02:44:40.625 120 12766.88 104.65 55042.55 88888.00 2011-04-30 02:44:40.750 120 12767.00 104.65 55042.53 88888.00 2011-04-30 02:44:40.875 120 12767.00 104.65 55042.55 88888.00 2011-04-30 02:44:41.000 120 12766.90 104.62 55042.55 88888.00 2011-04-30 02:44:41.125 120 12766.88 104.65 55042.55 88888.00 2011-04-30 02:44:41.250 120 12766.85 104.60 55042.55 88888.00 2011-04-30 02:44:41.375 120 12766.80 104.60 55042.55 88888.00 2011-04-30 02:44:41.500 120 12766.73 104.60 55042.55 88888.00 2011-04-30 02:44:41.625 120 12766.67 104.62 55042.60 88888.00 2011-04-30 02:44:41.750 120 12766.65 104.60 55042.57 88888.00 2011-04-30 02:44:41.875 120 12766.65 104.58 55042.60 88888.00 2011-04-30 02:44:42.000 120 12766.62 104.58 55042.57 88888.00 2011-04-30 02:44:42.125 120 12766.62 104.60 55042.60 88888.00 2011-04-30 02:44:42.250 120 12766.58 104.58 55042.65 88888.00 2011-04-30 02:44:42.375 120 12766.58 104.60 55042.65 88888.00 2011-04-30 02:44:42.500 120 12766.62 104.62 55042.70 88888.00 2011-04-30 02:44:42.625 120 12766.67 104.58 55042.68 88888.00 2011-04-30 02:44:42.750 120 12766.67 104.50 55042.65 88888.00 2011-04-30 02:44:42.875 120 12766.58 104.53 55042.68 88888.00 2011-04-30 02:44:43.000 120 12766.52 104.50 55042.65 88888.00 2011-04-30 02:44:43.125 120 12766.45 104.55 55042.70 88888.00 2011-04-30 02:44:43.250 120 12766.38 104.50 55042.65 88888.00 2011-04-30 02:44:43.375 120 12766.42 104.50 55042.68 88888.00 2011-04-30 02:44:43.500 120 12766.48 104.55 55042.70 88888.00 2011-04-30 02:44:43.625 120 12766.50 104.53 55042.70 88888.00 2011-04-30 02:44:43.750 120 12766.48 104.50 55042.70 88888.00 2011-04-30 02:44:43.875 120 12766.40 104.50 55042.72 88888.00 2011-04-30 02:44:44.000 120 12766.40 104.47 55042.75 88888.00 2011-04-30 02:44:44.125 120 12766.38 104.45 55042.75 88888.00 2011-04-30 02:44:44.250 120 12766.33 104.40 55042.75 88888.00 2011-04-30 02:44:44.375 120 12766.33 104.42 55042.75 88888.00 2011-04-30 02:44:44.500 120 12766.27 104.45 55042.75 88888.00 2011-04-30 02:44:44.625 120 12766.23 104.50 55042.75 88888.00 2011-04-30 02:44:44.750 120 12766.15 104.40 55042.75 88888.00 2011-04-30 02:44:44.875 120 12766.23 104.40 55042.72 88888.00 2011-04-30 02:44:45.000 120 12766.25 104.40 55042.72 88888.00 2011-04-30 02:44:45.125 120 12766.20 104.40 55042.78 88888.00 2011-04-30 02:44:45.250 120 12766.08 104.35 55042.80 88888.00 2011-04-30 02:44:45.375 120 12766.12 104.38 55042.80 88888.00 2011-04-30 02:44:45.500 120 12766.15 104.35 55042.80 88888.00 2011-04-30 02:44:45.625 120 12766.15 104.33 55042.80 88888.00 2011-04-30 02:44:45.750 120 12766.10 104.33 55042.78 88888.00 2011-04-30 02:44:45.875 120 12766.10 104.30 55042.80 88888.00 2011-04-30 02:44:46.000 120 12766.05 104.28 55042.78 88888.00 2011-04-30 02:44:46.125 120 12766.08 104.30 55042.80 88888.00 2011-04-30 02:44:46.250 120 12766.05 104.30 55042.80 88888.00 2011-04-30 02:44:46.375 120 12766.00 104.28 55042.80 88888.00 2011-04-30 02:44:46.500 120 12765.98 104.25 55042.82 88888.00 2011-04-30 02:44:46.625 120 12766.05 104.28 55042.82 88888.00 2011-04-30 02:44:46.750 120 12766.00 104.28 55042.82 88888.00 2011-04-30 02:44:46.875 120 12765.98 104.28 55042.85 88888.00 2011-04-30 02:44:47.000 120 12766.00 104.28 55042.85 88888.00 2011-04-30 02:44:47.125 120 12765.90 104.22 55042.85 88888.00 2011-04-30 02:44:47.250 120 12765.83 104.22 55042.85 88888.00 2011-04-30 02:44:47.375 120 12765.83 104.25 55042.85 88888.00 2011-04-30 02:44:47.500 120 12765.92 104.30 55042.88 88888.00 2011-04-30 02:44:47.625 120 12765.85 104.22 55042.88 88888.00 2011-04-30 02:44:47.750 120 12765.73 104.17 55042.88 88888.00 2011-04-30 02:44:47.875 120 12765.73 104.20 55042.88 88888.00 2011-04-30 02:44:48.000 120 12765.75 104.20 55042.88 88888.00 2011-04-30 02:44:48.125 120 12765.75 104.22 55042.88 88888.00 2011-04-30 02:44:48.250 120 12765.67 104.25 55042.90 88888.00 2011-04-30 02:44:48.375 120 12765.65 104.28 55042.93 88888.00 2011-04-30 02:44:48.500 120 12765.60 104.25 55042.90 88888.00 2011-04-30 02:44:48.625 120 12765.62 104.25 55042.88 88888.00 2011-04-30 02:44:48.750 120 12765.62 104.20 55042.88 88888.00 2011-04-30 02:44:48.875 120 12765.55 104.17 55042.90 88888.00 2011-04-30 02:44:49.000 120 12765.55 104.22 55042.93 88888.00 2011-04-30 02:44:49.125 120 12765.55 104.22 55042.95 88888.00 2011-04-30 02:44:49.250 120 12765.55 104.15 55042.95 88888.00 2011-04-30 02:44:49.375 120 12765.55 104.17 55042.95 88888.00 2011-04-30 02:44:49.500 120 12765.50 104.20 55042.95 88888.00 2011-04-30 02:44:49.625 120 12765.45 104.17 55042.95 88888.00 2011-04-30 02:44:49.750 120 12765.45 104.15 55042.97 88888.00 2011-04-30 02:44:49.875 120 12765.42 104.15 55042.97 88888.00 2011-04-30 02:44:50.000 120 12765.42 104.17 55042.95 88888.00 2011-04-30 02:44:50.125 120 12765.40 104.17 55042.97 88888.00 2011-04-30 02:44:50.250 120 12765.38 104.12 55043.00 88888.00 2011-04-30 02:44:50.375 120 12765.33 104.12 55043.00 88888.00 2011-04-30 02:44:50.500 120 12765.33 104.10 55043.00 88888.00 2011-04-30 02:44:50.625 120 12765.27 104.10 55043.00 88888.00 2011-04-30 02:44:50.750 120 12765.25 104.10 55043.03 88888.00 2011-04-30 02:44:50.875 120 12765.20 104.12 55043.03 88888.00 2011-04-30 02:44:51.000 120 12765.20 104.12 55043.03 88888.00 2011-04-30 02:44:51.125 120 12765.23 104.12 55043.05 88888.00 2011-04-30 02:44:51.250 120 12765.17 104.08 55043.03 88888.00 2011-04-30 02:44:51.375 120 12765.15 104.08 55043.03 88888.00 2011-04-30 02:44:51.500 120 12765.15 104.10 55043.07 88888.00 2011-04-30 02:44:51.625 120 12765.10 104.10 55043.07 88888.00 2011-04-30 02:44:51.750 120 12765.08 104.10 55043.07 88888.00 2011-04-30 02:44:51.875 120 12765.10 104.08 55043.10 88888.00 2011-04-30 02:44:52.000 120 12765.10 104.05 55043.07 88888.00 2011-04-30 02:44:52.125 120 12765.10 104.03 55043.07 88888.00 2011-04-30 02:44:52.250 120 12765.05 104.03 55043.07 88888.00 2011-04-30 02:44:52.375 120 12765.02 104.03 55043.10 88888.00 2011-04-30 02:44:52.500 120 12764.95 104.05 55043.10 88888.00 2011-04-30 02:44:52.625 120 12764.95 104.05 55043.10 88888.00 2011-04-30 02:44:52.750 120 12765.00 104.05 55043.12 88888.00 2011-04-30 02:44:52.875 120 12764.98 104.03 55043.12 88888.00 2011-04-30 02:44:53.000 120 12764.92 104.00 55043.10 88888.00 2011-04-30 02:44:53.125 120 12764.88 103.97 55043.10 88888.00 2011-04-30 02:44:53.250 120 12764.83 103.97 55043.10 88888.00 2011-04-30 02:44:53.375 120 12764.83 104.00 55043.12 88888.00 2011-04-30 02:44:53.500 120 12764.83 104.03 55043.15 88888.00 2011-04-30 02:44:53.625 120 12764.80 104.03 55043.12 88888.00 2011-04-30 02:44:53.750 120 12764.77 104.03 55043.15 88888.00 2011-04-30 02:44:53.875 120 12764.77 104.00 55043.12 88888.00 2011-04-30 02:44:54.000 120 12764.75 103.97 55043.10 88888.00 2011-04-30 02:44:54.125 120 12764.75 103.95 55043.12 88888.00 2011-04-30 02:44:54.250 120 12764.73 103.92 55043.12 88888.00 2011-04-30 02:44:54.375 120 12764.73 103.95 55043.12 88888.00 2011-04-30 02:44:54.500 120 12764.67 103.95 55043.15 88888.00 2011-04-30 02:44:54.625 120 12764.65 103.95 55043.15 88888.00 2011-04-30 02:44:54.750 120 12764.62 103.95 55043.15 88888.00 2011-04-30 02:44:54.875 120 12764.58 103.90 55043.18 88888.00 2011-04-30 02:44:55.000 120 12764.50 103.85 55043.18 88888.00 2011-04-30 02:44:55.125 120 12764.52 103.85 55043.18 88888.00 2011-04-30 02:44:55.250 120 12764.48 103.85 55043.15 88888.00 2011-04-30 02:44:55.375 120 12764.48 103.85 55043.15 88888.00 2011-04-30 02:44:55.500 120 12764.52 103.83 55043.18 88888.00 2011-04-30 02:44:55.625 120 12764.52 103.83 55043.18 88888.00 2011-04-30 02:44:55.750 120 12764.45 103.83 55043.18 88888.00 2011-04-30 02:44:55.875 120 12764.40 103.83 55043.18 88888.00 2011-04-30 02:44:56.000 120 12764.33 103.83 55043.18 88888.00 2011-04-30 02:44:56.125 120 12764.30 103.85 55043.20 88888.00 2011-04-30 02:44:56.250 120 12764.25 103.85 55043.20 88888.00 2011-04-30 02:44:56.375 120 12764.27 103.85 55043.22 88888.00 2011-04-30 02:44:56.500 120 12764.27 103.85 55043.22 88888.00 2011-04-30 02:44:56.625 120 12764.27 103.85 55043.22 88888.00 2011-04-30 02:44:56.750 120 12764.25 103.83 55043.25 88888.00 2011-04-30 02:44:56.875 120 12764.20 103.80 55043.25 88888.00 2011-04-30 02:44:57.000 120 12764.20 103.78 55043.22 88888.00 2011-04-30 02:44:57.125 120 12764.23 103.78 55043.22 88888.00 2011-04-30 02:44:57.250 120 12764.15 103.75 55043.22 88888.00 2011-04-30 02:44:57.375 120 12764.15 103.78 55043.25 88888.00 2011-04-30 02:44:57.500 120 12764.12 103.78 55043.25 88888.00 2011-04-30 02:44:57.625 120 12764.10 103.75 55043.25 88888.00 2011-04-30 02:44:57.750 120 12764.05 103.78 55043.28 88888.00 2011-04-30 02:44:57.875 120 12764.02 103.75 55043.25 88888.00 2011-04-30 02:44:58.000 120 12764.02 103.75 55043.22 88888.00 2011-04-30 02:44:58.125 120 12764.05 103.75 55043.25 88888.00 2011-04-30 02:44:58.250 120 12764.02 103.75 55043.28 88888.00 2011-04-30 02:44:58.375 120 12764.00 103.78 55043.28 88888.00 2011-04-30 02:44:58.500 120 12763.95 103.75 55043.25 88888.00 2011-04-30 02:44:58.625 120 12763.92 103.70 55043.25 88888.00 2011-04-30 02:44:58.750 120 12763.95 103.72 55043.28 88888.00 2011-04-30 02:44:58.875 120 12763.92 103.75 55043.30 88888.00 2011-04-30 02:44:59.000 120 12763.85 103.70 55043.28 88888.00 2011-04-30 02:44:59.125 120 12763.75 103.72 55043.28 88888.00 2011-04-30 02:44:59.250 120 12763.67 103.72 55043.28 88888.00 2011-04-30 02:44:59.375 120 12763.67 103.72 55043.30 88888.00 2011-04-30 02:44:59.500 120 12763.70 103.75 55043.30 88888.00 2011-04-30 02:44:59.625 120 12763.73 103.75 55043.35 88888.00 2011-04-30 02:44:59.750 120 12763.67 103.72 55043.32 88888.00 2011-04-30 02:44:59.875 120 12763.60 103.72 55043.32 88888.00 2011-04-30 02:45:00.000 120 12763.50 103.72 55043.32 88888.00 2011-04-30 02:45:00.125 120 12763.48 103.75 55043.38 88888.00 2011-04-30 02:45:00.250 120 12763.45 103.72 55043.35 88888.00 2011-04-30 02:45:00.375 120 12763.50 103.72 55043.32 88888.00 2011-04-30 02:45:00.500 120 12763.52 103.70 55043.32 88888.00 2011-04-30 02:45:00.625 120 12763.50 103.72 55043.32 88888.00 2011-04-30 02:45:00.750 120 12763.42 103.72 55043.32 88888.00 2011-04-30 02:45:00.875 120 12763.33 103.75 55043.35 88888.00 2011-04-30 02:45:01.000 120 12763.30 103.72 55043.35 88888.00 2011-04-30 02:45:01.125 120 12763.27 103.75 55043.38 88888.00 2011-04-30 02:45:01.250 120 12763.27 103.75 55043.40 88888.00 2011-04-30 02:45:01.375 120 12763.25 103.72 55043.40 88888.00 2011-04-30 02:45:01.500 120 12763.25 103.72 55043.38 88888.00 2011-04-30 02:45:01.625 120 12763.20 103.72 55043.38 88888.00 2011-04-30 02:45:01.750 120 12763.23 103.75 55043.38 88888.00 2011-04-30 02:45:01.875 120 12763.20 103.75 55043.38 88888.00 2011-04-30 02:45:02.000 120 12763.17 103.75 55043.38 88888.00 2011-04-30 02:45:02.125 120 12763.08 103.75 55043.38 88888.00 2011-04-30 02:45:02.250 120 12763.00 103.75 55043.38 88888.00 2011-04-30 02:45:02.375 120 12763.02 103.78 55043.38 88888.00 2011-04-30 02:45:02.500 120 12763.02 103.78 55043.40 88888.00 2011-04-30 02:45:02.625 120 12763.02 103.75 55043.43 88888.00 2011-04-30 02:45:02.750 120 12763.00 103.75 55043.40 88888.00 2011-04-30 02:45:02.875 120 12763.00 103.78 55043.43 88888.00 2011-04-30 02:45:03.000 120 12763.02 103.78 55043.43 88888.00 2011-04-30 02:45:03.125 120 12762.95 103.80 55043.43 88888.00 2011-04-30 02:45:03.250 120 12762.90 103.75 55043.45 88888.00 2011-04-30 02:45:03.375 120 12762.98 103.80 55043.45 88888.00 2011-04-30 02:45:03.500 120 12762.98 103.75 55043.45 88888.00 2011-04-30 02:45:03.625 120 12762.90 103.72 55043.45 88888.00 2011-04-30 02:45:03.750 120 12762.80 103.75 55043.47 88888.00 2011-04-30 02:45:03.875 120 12762.83 103.72 55043.47 88888.00 2011-04-30 02:45:04.000 120 12762.88 103.78 55043.45 88888.00 2011-04-30 02:45:04.125 120 12762.80 103.80 55043.47 88888.00 2011-04-30 02:45:04.250 120 12762.77 103.83 55043.47 88888.00 2011-04-30 02:45:04.375 120 12762.77 103.80 55043.43 88888.00 2011-04-30 02:45:04.500 120 12762.70 103.80 55043.45 88888.00 2011-04-30 02:45:04.625 120 12762.70 103.75 55043.45 88888.00 2011-04-30 02:45:04.750 120 12762.73 103.78 55043.47 88888.00 2011-04-30 02:45:04.875 120 12762.70 103.78 55043.47 88888.00 2011-04-30 02:45:05.000 120 12762.70 103.78 55043.45 88888.00 2011-04-30 02:45:05.125 120 12762.67 103.75 55043.45 88888.00 2011-04-30 02:45:05.250 120 12762.65 103.75 55043.47 88888.00 2011-04-30 02:45:05.375 120 12762.65 103.80 55043.50 88888.00 2011-04-30 02:45:05.500 120 12762.65 103.83 55043.50 88888.00 2011-04-30 02:45:05.625 120 12762.60 103.83 55043.50 88888.00 2011-04-30 02:45:05.750 120 12762.58 103.78 55043.47 88888.00 2011-04-30 02:45:05.875 120 12762.60 103.78 55043.50 88888.00 2011-04-30 02:45:06.000 120 12762.62 103.80 55043.50 88888.00 2011-04-30 02:45:06.125 120 12762.52 103.78 55043.50 88888.00 2011-04-30 02:45:06.250 120 12762.48 103.72 55043.47 88888.00 2011-04-30 02:45:06.375 120 12762.50 103.78 55043.50 88888.00 2011-04-30 02:45:06.500 120 12762.48 103.78 55043.50 88888.00 2011-04-30 02:45:06.625 120 12762.50 103.78 55043.50 88888.00 2011-04-30 02:45:06.750 120 12762.48 103.78 55043.47 88888.00 2011-04-30 02:45:06.875 120 12762.45 103.78 55043.50 88888.00 2011-04-30 02:45:07.000 120 12762.45 103.78 55043.50 88888.00 2011-04-30 02:45:07.125 120 12762.48 103.78 55043.47 88888.00 2011-04-30 02:45:07.250 120 12762.42 103.78 55043.50 88888.00 2011-04-30 02:45:07.375 120 12762.38 103.75 55043.47 88888.00 2011-04-30 02:45:07.500 120 12762.38 103.78 55043.47 88888.00 2011-04-30 02:45:07.625 120 12762.40 103.78 55043.50 88888.00 2011-04-30 02:45:07.750 120 12762.35 103.78 55043.50 88888.00 2011-04-30 02:45:07.875 120 12762.30 103.78 55043.50 88888.00 2011-04-30 02:45:08.000 120 12762.27 103.78 55043.47 88888.00 2011-04-30 02:45:08.125 120 12762.33 103.75 55043.47 88888.00 2011-04-30 02:45:08.250 120 12762.35 103.72 55043.50 88888.00 2011-04-30 02:45:08.375 120 12762.38 103.78 55043.53 88888.00 2011-04-30 02:45:08.500 120 12762.30 103.75 55043.53 88888.00 2011-04-30 02:45:08.625 120 12762.27 103.78 55043.55 88888.00 2011-04-30 02:45:08.750 120 12762.27 103.80 55043.53 88888.00 2011-04-30 02:45:08.875 120 12762.25 103.78 55043.50 88888.00 2011-04-30 02:45:09.000 120 12762.25 103.75 55043.53 88888.00 2011-04-30 02:45:09.125 120 12762.25 103.78 55043.53 88888.00 2011-04-30 02:45:09.250 120 12762.25 103.78 55043.50 88888.00 2011-04-30 02:45:09.375 120 12762.30 103.78 55043.50 88888.00 2011-04-30 02:45:09.500 120 12762.20 103.78 55043.50 88888.00 2011-04-30 02:45:09.625 120 12762.12 103.80 55043.53 88888.00 2011-04-30 02:45:09.750 120 12762.12 103.78 55043.55 88888.00 2011-04-30 02:45:09.875 120 12762.17 103.80 55043.50 88888.00 2011-04-30 02:45:10.000 120 12762.15 103.80 55043.50 88888.00 2011-04-30 02:45:10.125 120 12762.10 103.75 55043.53 88888.00 2011-04-30 02:45:10.250 120 12762.02 103.78 55043.55 88888.00 2011-04-30 02:45:10.375 120 12762.12 103.80 55043.57 88888.00 2011-04-30 02:45:10.500 120 12762.12 103.83 55043.55 88888.00 2011-04-30 02:45:10.625 120 12762.05 103.83 55043.55 88888.00 2011-04-30 02:45:10.750 120 12762.02 103.80 55043.55 88888.00 2011-04-30 02:45:10.875 120 12762.02 103.80 55043.55 88888.00 2011-04-30 02:45:11.000 120 12761.98 103.78 55043.55 88888.00 2011-04-30 02:45:11.125 120 12761.98 103.78 55043.55 88888.00 2011-04-30 02:45:11.250 120 12761.90 103.80 55043.53 88888.00 2011-04-30 02:45:11.375 120 12761.90 103.80 55043.53 88888.00 2011-04-30 02:45:11.500 120 12761.92 103.78 55043.55 88888.00 2011-04-30 02:45:11.625 120 12761.92 103.75 55043.53 88888.00 2011-04-30 02:45:11.750 120 12761.88 103.78 55043.53 88888.00 2011-04-30 02:45:11.875 120 12761.90 103.80 55043.57 88888.00 2011-04-30 02:45:12.000 120 12761.95 103.80 55043.55 88888.00 2011-04-30 02:45:12.125 120 12761.95 103.75 55043.55 88888.00 2011-04-30 02:45:12.250 120 12761.90 103.78 55043.57 88888.00 2011-04-30 02:45:12.375 120 12761.90 103.80 55043.57 88888.00 2011-04-30 02:45:12.500 120 12761.83 103.78 55043.57 88888.00 2011-04-30 02:45:12.625 120 12761.80 103.78 55043.55 88888.00 2011-04-30 02:45:12.750 120 12761.75 103.85 55043.55 88888.00 2011-04-30 02:45:12.875 120 12761.75 103.83 55043.57 88888.00 2011-04-30 02:45:13.000 120 12761.83 103.80 55043.55 88888.00 2011-04-30 02:45:13.125 120 12761.88 103.83 55043.53 88888.00 2011-04-30 02:45:13.250 120 12761.80 103.85 55043.55 88888.00 2011-04-30 02:45:13.375 120 12761.75 103.85 55043.53 88888.00 2011-04-30 02:45:13.500 120 12761.70 103.83 55043.53 88888.00 2011-04-30 02:45:13.625 120 12761.73 103.83 55043.55 88888.00 2011-04-30 02:45:13.750 120 12761.73 103.85 55043.57 88888.00 2011-04-30 02:45:13.875 120 12761.67 103.83 55043.57 88888.00 2011-04-30 02:45:14.000 120 12761.75 103.83 55043.55 88888.00 2011-04-30 02:45:14.125 120 12761.75 103.83 55043.53 88888.00 2011-04-30 02:45:14.250 120 12761.70 103.83 55043.55 88888.00 2011-04-30 02:45:14.375 120 12761.73 103.88 55043.57 88888.00 2011-04-30 02:45:14.500 120 12761.67 103.90 55043.60 88888.00 2011-04-30 02:45:14.625 120 12761.67 103.90 55043.57 88888.00 2011-04-30 02:45:14.750 120 12761.67 103.90 55043.57 88888.00 2011-04-30 02:45:14.875 120 12761.75 103.92 55043.57 88888.00 2011-04-30 02:45:15.000 120 12761.70 103.92 55043.55 88888.00 2011-04-30 02:45:15.125 120 12761.65 103.90 55043.57 88888.00 2011-04-30 02:45:15.250 120 12761.62 103.85 55043.57 88888.00 2011-04-30 02:45:15.375 120 12761.58 103.85 55043.55 88888.00 2011-04-30 02:45:15.500 120 12761.58 103.90 55043.55 88888.00 2011-04-30 02:45:15.625 120 12761.60 103.97 55043.57 88888.00 2011-04-30 02:45:15.750 120 12761.52 103.95 55043.57 88888.00 2011-04-30 02:45:15.875 120 12761.48 103.97 55043.55 88888.00 2011-04-30 02:45:16.000 120 12761.50 103.97 55043.55 88888.00 2011-04-30 02:45:16.125 120 12761.50 103.97 55043.57 88888.00 2011-04-30 02:45:16.250 120 12761.45 104.00 55043.57 88888.00 2011-04-30 02:45:16.375 120 12761.48 103.97 55043.57 88888.00 2011-04-30 02:45:16.500 120 12761.48 104.00 55043.57 88888.00 2011-04-30 02:45:16.625 120 12761.50 103.97 55043.57 88888.00 2011-04-30 02:45:16.750 120 12761.52 103.97 55043.57 88888.00 2011-04-30 02:45:16.875 120 12761.52 103.97 55043.55 88888.00 2011-04-30 02:45:17.000 120 12761.52 103.97 55043.55 88888.00 2011-04-30 02:45:17.125 120 12761.48 103.97 55043.57 88888.00 2011-04-30 02:45:17.250 120 12761.48 103.97 55043.60 88888.00 2011-04-30 02:45:17.375 120 12761.50 103.97 55043.60 88888.00 2011-04-30 02:45:17.500 120 12761.40 104.00 55043.60 88888.00 2011-04-30 02:45:17.625 120 12761.33 104.00 55043.57 88888.00 2011-04-30 02:45:17.750 120 12761.33 104.03 55043.57 88888.00 2011-04-30 02:45:17.875 120 12761.38 104.03 55043.57 88888.00 2011-04-30 02:45:18.000 120 12761.38 104.00 55043.57 88888.00 2011-04-30 02:45:18.125 120 12761.25 104.03 55043.62 88888.00 2011-04-30 02:45:18.250 120 12761.25 104.03 55043.62 88888.00 2011-04-30 02:45:18.375 120 12761.25 104.03 55043.60 88888.00 2011-04-30 02:45:18.500 120 12761.25 104.03 55043.57 88888.00 2011-04-30 02:45:18.625 120 12761.25 104.03 55043.60 88888.00 2011-04-30 02:45:18.750 120 12761.23 104.05 55043.60 88888.00 2011-04-30 02:45:18.875 120 12761.25 104.03 55043.57 88888.00 2011-04-30 02:45:19.000 120 12761.35 104.05 55043.57 88888.00 2011-04-30 02:45:19.125 120 12761.42 104.05 55043.57 88888.00 2011-04-30 02:45:19.250 120 12761.35 104.05 55043.57 88888.00 2011-04-30 02:45:19.375 120 12761.33 104.08 55043.57 88888.00 2011-04-30 02:45:19.500 120 12761.27 104.10 55043.60 88888.00 2011-04-30 02:45:19.625 120 12761.27 104.10 55043.60 88888.00 2011-04-30 02:45:19.750 120 12761.30 104.12 55043.60 88888.00 2011-04-30 02:45:19.875 120 12761.30 104.15 55043.60 88888.00 2011-04-30 02:45:20.000 120 12761.23 104.08 55043.53 88888.00 2011-04-30 02:45:20.125 120 12761.15 104.08 55043.53 88888.00 2011-04-30 02:45:20.250 120 12761.20 104.12 55043.53 88888.00 2011-04-30 02:45:20.375 120 12761.20 104.17 55043.53 88888.00 2011-04-30 02:45:20.500 120 12761.23 104.20 55043.53 88888.00 2011-04-30 02:45:20.625 120 12761.23 104.12 55043.53 88888.00 2011-04-30 02:45:20.750 120 12761.17 104.12 55043.55 88888.00 2011-04-30 02:45:20.875 120 12761.25 104.12 55043.55 88888.00 2011-04-30 02:45:21.000 120 12761.30 104.17 55043.55 88888.00 2011-04-30 02:45:21.125 120 12761.25 104.15 55043.55 88888.00 2011-04-30 02:45:21.250 120 12761.23 104.12 55043.55 88888.00 2011-04-30 02:45:21.375 120 12761.23 104.17 55043.55 88888.00 2011-04-30 02:45:21.500 120 12761.23 104.17 55043.55 88888.00 2011-04-30 02:45:21.625 120 12761.17 104.20 55043.57 88888.00 2011-04-30 02:45:21.750 120 12761.15 104.20 55043.57 88888.00 2011-04-30 02:45:21.875 120 12761.17 104.20 55043.60 88888.00 2011-04-30 02:45:22.000 120 12761.17 104.20 55043.57 88888.00 2011-04-30 02:45:22.125 120 12761.17 104.22 55043.55 88888.00 2011-04-30 02:45:22.250 120 12761.12 104.25 55043.57 88888.00 2011-04-30 02:45:22.375 120 12761.15 104.25 55043.55 88888.00 2011-04-30 02:45:22.500 120 12761.12 104.22 55043.57 88888.00 2011-04-30 02:45:22.625 120 12761.08 104.22 55043.60 88888.00 2011-04-30 02:45:22.750 120 12761.02 104.22 55043.60 88888.00 2011-04-30 02:45:22.875 120 12761.00 104.28 55043.57 88888.00 2011-04-30 02:45:23.000 120 12760.95 104.28 55043.60 88888.00 2011-04-30 02:45:23.125 120 12760.95 104.30 55043.60 88888.00 2011-04-30 02:45:23.250 120 12760.95 104.28 55043.62 88888.00 2011-04-30 02:45:23.375 120 12760.90 104.30 55043.62 88888.00 2011-04-30 02:45:23.500 120 12760.88 104.30 55043.60 88888.00 2011-04-30 02:45:23.625 120 12760.83 104.30 55043.60 88888.00 2011-04-30 02:45:23.750 120 12760.77 104.30 55043.57 88888.00 2011-04-30 02:45:23.875 120 12760.75 104.30 55043.60 88888.00 2011-04-30 02:45:24.000 120 12760.73 104.35 55043.65 88888.00 2011-04-30 02:45:24.125 120 12760.75 104.38 55043.68 88888.00 2011-04-30 02:45:24.250 120 12760.70 104.33 55043.62 88888.00 2011-04-30 02:45:24.375 120 12760.77 104.33 55043.62 88888.00 2011-04-30 02:45:24.500 120 12760.77 104.38 55043.62 88888.00 2011-04-30 02:45:24.625 120 12760.75 104.40 55043.65 88888.00 2011-04-30 02:45:24.750 120 12760.65 104.45 55043.65 88888.00 2011-04-30 02:45:24.875 120 12760.62 104.42 55043.65 88888.00 2011-04-30 02:45:25.000 120 12760.60 104.42 55043.65 88888.00 2011-04-30 02:45:25.125 120 12760.60 104.42 55043.65 88888.00 2011-04-30 02:45:25.250 120 12760.50 104.45 55043.65 88888.00 2011-04-30 02:45:25.375 120 12760.48 104.45 55043.68 88888.00 2011-04-30 02:45:25.500 120 12760.48 104.47 55043.68 88888.00 2011-04-30 02:45:25.625 120 12760.50 104.47 55043.68 88888.00 2011-04-30 02:45:25.750 120 12760.50 104.45 55043.65 88888.00 2011-04-30 02:45:25.875 120 12760.52 104.47 55043.62 88888.00 2011-04-30 02:45:26.000 120 12760.40 104.47 55043.62 88888.00 2011-04-30 02:45:26.125 120 12760.38 104.47 55043.65 88888.00 2011-04-30 02:45:26.250 120 12760.33 104.45 55043.62 88888.00 2011-04-30 02:45:26.375 120 12760.38 104.47 55043.60 88888.00 2011-04-30 02:45:26.500 120 12760.40 104.50 55043.62 88888.00 2011-04-30 02:45:26.625 120 12760.40 104.53 55043.62 88888.00 2011-04-30 02:45:26.750 120 12760.42 104.53 55043.62 88888.00 2011-04-30 02:45:26.875 120 12760.38 104.55 55043.68 88888.00 2011-04-30 02:45:27.000 120 12760.27 104.55 55043.68 88888.00 2011-04-30 02:45:27.125 120 12760.20 104.53 55043.65 88888.00 2011-04-30 02:45:27.250 120 12760.15 104.55 55043.68 88888.00 2011-04-30 02:45:27.375 120 12760.23 104.60 55043.68 88888.00 2011-04-30 02:45:27.500 120 12760.25 104.60 55043.68 88888.00 2011-04-30 02:45:27.625 120 12760.17 104.60 55043.70 88888.00 2011-04-30 02:45:27.750 120 12760.12 104.60 55043.70 88888.00 2011-04-30 02:45:27.875 120 12760.10 104.58 55043.68 88888.00 2011-04-30 02:45:28.000 120 12760.10 104.55 55043.65 88888.00 2011-04-30 02:45:28.125 120 12760.12 104.55 55043.65 88888.00 2011-04-30 02:45:28.250 120 12760.12 104.62 55043.72 88888.00 2011-04-30 02:45:28.375 120 12760.15 104.67 55043.72 88888.00 2011-04-30 02:45:28.500 120 12760.05 104.65 55043.72 88888.00 2011-04-30 02:45:28.625 120 12760.00 104.65 55043.70 88888.00 2011-04-30 02:45:28.750 120 12759.98 104.70 55043.72 88888.00 2011-04-30 02:45:28.875 120 12759.98 104.70 55043.72 88888.00 2011-04-30 02:45:29.000 120 12759.98 104.67 55043.72 88888.00 2011-04-30 02:45:29.125 120 12760.00 104.67 55043.75 88888.00 2011-04-30 02:45:29.250 120 12759.98 104.65 55043.75 88888.00 2011-04-30 02:45:29.375 120 12759.98 104.62 55043.72 88888.00 2011-04-30 02:45:29.500 120 12759.95 104.62 55043.70 88888.00 2011-04-30 02:45:29.625 120 12759.90 104.65 55043.72 88888.00 2011-04-30 02:45:29.750 120 12759.88 104.70 55043.72 88888.00 2011-04-30 02:45:29.875 120 12759.88 104.70 55043.72 88888.00 2011-04-30 02:45:30.000 120 12759.83 104.67 55043.72 88888.00 2011-04-30 02:45:30.125 120 12759.83 104.67 55043.72 88888.00 2011-04-30 02:45:30.250 120 12759.77 104.67 55043.72 88888.00 2011-04-30 02:45:30.375 120 12759.80 104.70 55043.70 88888.00 2011-04-30 02:45:30.500 120 12759.67 104.70 55043.72 88888.00 2011-04-30 02:45:30.625 120 12759.62 104.72 55043.75 88888.00 2011-04-30 02:45:30.750 120 12759.65 104.72 55043.72 88888.00 2011-04-30 02:45:30.875 120 12759.70 104.70 55043.72 88888.00 2011-04-30 02:45:31.000 120 12759.70 104.72 55043.72 88888.00 2011-04-30 02:45:31.125 120 12759.67 104.72 55043.75 88888.00 2011-04-30 02:45:31.250 120 12759.58 104.72 55043.78 88888.00 2011-04-30 02:45:31.375 120 12759.58 104.72 55043.78 88888.00 2011-04-30 02:45:31.500 120 12759.55 104.72 55043.78 88888.00 2011-04-30 02:45:31.625 120 12759.58 104.72 55043.75 88888.00 2011-04-30 02:45:31.750 120 12759.58 104.75 55043.78 88888.00 2011-04-30 02:45:31.875 120 12759.55 104.75 55043.78 88888.00 2011-04-30 02:45:32.000 120 12759.45 104.78 55043.75 88888.00 2011-04-30 02:45:32.125 120 12759.48 104.72 55043.75 88888.00 2011-04-30 02:45:32.250 120 12759.52 104.75 55043.78 88888.00 2011-04-30 02:45:32.375 120 12759.50 104.80 55043.80 88888.00 2011-04-30 02:45:32.500 120 12759.48 104.78 55043.78 88888.00 2011-04-30 02:45:32.625 120 12759.50 104.78 55043.75 88888.00 2011-04-30 02:45:32.750 120 12759.52 104.80 55043.78 88888.00 2011-04-30 02:45:32.875 120 12759.50 104.80 55043.78 88888.00 2011-04-30 02:45:33.000 120 12759.45 104.78 55043.75 88888.00 2011-04-30 02:45:33.125 120 12759.42 104.78 55043.78 88888.00 2011-04-30 02:45:33.250 120 12759.42 104.83 55043.80 88888.00 2011-04-30 02:45:33.375 120 12759.45 104.85 55043.78 88888.00 2011-04-30 02:45:33.500 120 12759.42 104.85 55043.78 88888.00 2011-04-30 02:45:33.625 120 12759.38 104.83 55043.78 88888.00 2011-04-30 02:45:33.750 120 12759.33 104.85 55043.80 88888.00 2011-04-30 02:45:33.875 120 12759.27 104.85 55043.80 88888.00 2011-04-30 02:45:34.000 120 12759.27 104.88 55043.80 88888.00 2011-04-30 02:45:34.125 120 12759.27 104.88 55043.80 88888.00 2011-04-30 02:45:34.250 120 12759.20 104.88 55043.85 88888.00 2011-04-30 02:45:34.375 120 12759.23 104.88 55043.85 88888.00 2011-04-30 02:45:34.500 120 12759.23 104.85 55043.82 88888.00 2011-04-30 02:45:34.625 120 12759.23 104.83 55043.80 88888.00 2011-04-30 02:45:34.750 120 12759.17 104.88 55043.82 88888.00 2011-04-30 02:45:34.875 120 12759.15 104.90 55043.82 88888.00 2011-04-30 02:45:35.000 120 12759.08 104.85 55043.80 88888.00 2011-04-30 02:45:35.125 120 12759.02 104.85 55043.80 88888.00 2011-04-30 02:45:35.250 120 12759.05 104.85 55043.82 88888.00 2011-04-30 02:45:35.375 120 12759.05 104.90 55043.85 88888.00 2011-04-30 02:45:35.500 120 12759.02 104.88 55043.82 88888.00 2011-04-30 02:45:35.625 120 12759.00 104.90 55043.85 88888.00 2011-04-30 02:45:35.750 120 12758.92 104.90 55043.85 88888.00 2011-04-30 02:45:35.875 120 12758.88 104.90 55043.85 88888.00 2011-04-30 02:45:36.000 120 12758.90 104.95 55043.82 88888.00 2011-04-30 02:45:36.125 120 12758.92 104.97 55043.85 88888.00 2011-04-30 02:45:36.250 120 12758.80 104.95 55043.90 88888.00 2011-04-30 02:45:36.375 120 12758.77 104.97 55043.90 88888.00 2011-04-30 02:45:36.500 120 12758.85 104.97 55043.90 88888.00 2011-04-30 02:45:36.625 120 12758.88 105.00 55043.90 88888.00 2011-04-30 02:45:36.750 120 12758.85 105.00 55043.93 88888.00 2011-04-30 02:45:36.875 120 12758.77 104.97 55043.90 88888.00 2011-04-30 02:45:37.000 120 12758.77 104.97 55043.85 88888.00 2011-04-30 02:45:37.125 120 12758.80 104.95 55043.85 88888.00 2011-04-30 02:45:37.250 120 12758.65 104.97 55043.90 88888.00 2011-04-30 02:45:37.375 120 12758.62 105.03 55043.90 88888.00 2011-04-30 02:45:37.500 120 12758.58 105.05 55043.90 88888.00 2011-04-30 02:45:37.625 120 12758.55 105.08 55043.90 88888.00 2011-04-30 02:45:37.750 120 12758.52 105.05 55043.90 88888.00 2011-04-30 02:45:37.875 120 12758.55 105.05 55043.93 88888.00 2011-04-30 02:45:38.000 120 12758.58 105.08 55043.93 88888.00 2011-04-30 02:45:38.125 120 12758.60 105.05 55043.93 88888.00 2011-04-30 02:45:38.250 120 12758.52 105.08 55043.93 88888.00 2011-04-30 02:45:38.375 120 12758.48 105.10 55043.93 88888.00 2011-04-30 02:45:38.500 120 12758.42 105.12 55043.93 88888.00 2011-04-30 02:45:38.625 120 12758.40 105.15 55043.93 88888.00 2011-04-30 02:45:38.750 120 12758.35 105.10 55043.93 88888.00 2011-04-30 02:45:38.875 120 12758.38 105.12 55043.93 88888.00 2011-04-30 02:45:39.000 120 12758.38 105.12 55043.93 88888.00 2011-04-30 02:45:39.125 120 12758.33 105.15 55043.95 88888.00 2011-04-30 02:45:39.250 120 12758.30 105.17 55043.97 88888.00 2011-04-30 02:45:39.375 120 12758.30 105.12 55043.95 88888.00 2011-04-30 02:45:39.500 120 12758.30 105.12 55043.95 88888.00 2011-04-30 02:45:39.625 120 12758.30 105.17 55043.95 88888.00 2011-04-30 02:45:39.750 120 12758.25 105.17 55043.95 88888.00 2011-04-30 02:45:39.875 120 12758.25 105.20 55043.95 88888.00 2011-04-30 02:45:40.000 120 12758.17 105.17 55043.95 88888.00 2011-04-30 02:45:40.125 120 12758.12 105.15 55043.97 88888.00 2011-04-30 02:45:40.250 120 12758.10 105.15 55043.95 88888.00 2011-04-30 02:45:40.375 120 12758.20 105.20 55043.95 88888.00 2011-04-30 02:45:40.500 120 12758.23 105.20 55043.97 88888.00 2011-04-30 02:45:40.625 120 12758.15 105.20 55044.00 88888.00 2011-04-30 02:45:40.750 120 12758.17 105.20 55044.00 88888.00 2011-04-30 02:45:40.875 120 12758.17 105.20 55044.00 88888.00 2011-04-30 02:45:41.000 120 12758.17 105.25 55044.03 88888.00 2011-04-30 02:45:41.125 120 12758.12 105.28 55044.05 88888.00 2011-04-30 02:45:41.250 120 12758.02 105.25 55044.05 88888.00 2011-04-30 02:45:41.375 120 12757.95 105.25 55044.05 88888.00 2011-04-30 02:45:41.500 120 12757.90 105.22 55044.05 88888.00 2011-04-30 02:45:41.625 120 12757.92 105.22 55044.03 88888.00 2011-04-30 02:45:41.750 120 12757.92 105.25 55044.05 88888.00 2011-04-30 02:45:41.875 120 12757.88 105.33 55044.05 88888.00 2011-04-30 02:45:42.000 120 12757.77 105.30 55044.00 88888.00 2011-04-30 02:45:42.125 120 12757.77 105.30 55044.00 88888.00 2011-04-30 02:45:42.250 120 12757.75 105.25 55044.03 88888.00 2011-04-30 02:45:42.375 120 12757.70 105.30 55044.03 88888.00 2011-04-30 02:45:42.500 120 12757.70 105.30 55044.05 88888.00 2011-04-30 02:45:42.625 120 12757.73 105.30 55044.05 88888.00 2011-04-30 02:45:42.750 120 12757.73 105.33 55044.05 88888.00 2011-04-30 02:45:42.875 120 12757.67 105.33 55044.07 88888.00 2011-04-30 02:45:43.000 120 12757.70 105.30 55044.05 88888.00 2011-04-30 02:45:43.125 120 12757.67 105.28 55044.05 88888.00 2011-04-30 02:45:43.250 120 12757.60 105.30 55044.10 88888.00 2011-04-30 02:45:43.375 120 12757.62 105.35 55044.07 88888.00 2011-04-30 02:45:43.500 120 12757.60 105.33 55044.10 88888.00 2011-04-30 02:45:43.625 120 12757.60 105.35 55044.10 88888.00 2011-04-30 02:45:43.750 120 12757.55 105.35 55044.10 88888.00 2011-04-30 02:45:43.875 120 12757.48 105.35 55044.07 88888.00 2011-04-30 02:45:44.000 120 12757.50 105.35 55044.07 88888.00 2011-04-30 02:45:44.125 120 12757.50 105.38 55044.05 88888.00 2011-04-30 02:45:44.250 120 12757.50 105.40 55044.10 88888.00 2011-04-30 02:45:44.375 120 12757.55 105.42 55044.10 88888.00 2011-04-30 02:45:44.500 120 12757.55 105.45 55044.07 88888.00 2011-04-30 02:45:44.625 120 12757.48 105.40 55044.07 88888.00 2011-04-30 02:45:44.750 120 12757.45 105.40 55044.07 88888.00 2011-04-30 02:45:44.875 120 12757.48 105.40 55044.10 88888.00 2011-04-30 02:45:45.000 120 12757.48 105.45 55044.10 88888.00 2011-04-30 02:45:45.125 120 12757.42 105.45 55044.10 88888.00 2011-04-30 02:45:45.250 120 12757.35 105.45 55044.10 88888.00 2011-04-30 02:45:45.375 120 12757.35 105.45 55044.10 88888.00 2011-04-30 02:45:45.500 120 12757.40 105.50 55044.12 88888.00 2011-04-30 02:45:45.625 120 12757.35 105.53 55044.12 88888.00 2011-04-30 02:45:45.750 120 12757.35 105.50 55044.12 88888.00 2011-04-30 02:45:45.875 120 12757.40 105.50 55044.12 88888.00 2011-04-30 02:45:46.000 120 12757.40 105.55 55044.12 88888.00 2011-04-30 02:45:46.125 120 12757.33 105.55 55044.10 88888.00 2011-04-30 02:45:46.250 120 12757.25 105.58 55044.12 88888.00 2011-04-30 02:45:46.375 120 12757.23 105.55 55044.12 88888.00 2011-04-30 02:45:46.500 120 12757.25 105.55 55044.15 88888.00 2011-04-30 02:45:46.625 120 12757.27 105.58 55044.12 88888.00 2011-04-30 02:45:46.750 120 12757.20 105.55 55044.12 88888.00 2011-04-30 02:45:46.875 120 12757.12 105.55 55044.15 88888.00 2011-04-30 02:45:47.000 120 12757.10 105.58 55044.15 88888.00 2011-04-30 02:45:47.125 120 12757.12 105.60 55044.15 88888.00 2011-04-30 02:45:47.250 120 12757.05 105.55 55044.18 88888.00 2011-04-30 02:45:47.375 120 12757.05 105.58 55044.18 88888.00 2011-04-30 02:45:47.500 120 12757.08 105.58 55044.18 88888.00 2011-04-30 02:45:47.625 120 12757.10 105.60 55044.18 88888.00 2011-04-30 02:45:47.750 120 12757.10 105.60 55044.15 88888.00 2011-04-30 02:45:47.875 120 12757.00 105.60 55044.18 88888.00 2011-04-30 02:45:48.000 120 12756.92 105.58 55044.15 88888.00 2011-04-30 02:45:48.125 120 12756.98 105.60 55044.20 88888.00 2011-04-30 02:45:48.250 120 12756.95 105.62 55044.20 88888.00 2011-04-30 02:45:48.375 120 12756.98 105.67 55044.22 88888.00 2011-04-30 02:45:48.500 120 12756.98 105.67 55044.25 88888.00 2011-04-30 02:45:48.625 120 12757.05 105.65 55044.22 88888.00 2011-04-30 02:45:48.750 120 12757.00 105.65 55044.22 88888.00 2011-04-30 02:45:48.875 120 12756.92 105.67 55044.22 88888.00 2011-04-30 02:45:49.000 120 12756.92 105.70 55044.25 88888.00 2011-04-30 02:45:49.125 120 12756.90 105.67 55044.28 88888.00 2011-04-30 02:45:49.250 120 12756.80 105.67 55044.25 88888.00 2011-04-30 02:45:49.375 120 12756.83 105.70 55044.25 88888.00 2011-04-30 02:45:49.500 120 12756.85 105.72 55044.28 88888.00 2011-04-30 02:45:49.625 120 12756.77 105.70 55044.28 88888.00 2011-04-30 02:45:49.750 120 12756.70 105.70 55044.25 88888.00 2011-04-30 02:45:49.875 120 12756.73 105.75 55044.28 88888.00 2011-04-30 02:45:50.000 120 12756.77 105.75 55044.30 88888.00 2011-04-30 02:45:50.125 120 12756.73 105.75 55044.28 88888.00 2011-04-30 02:45:50.250 120 12756.70 105.72 55044.25 88888.00 2011-04-30 02:45:50.375 120 12756.73 105.78 55044.28 88888.00 2011-04-30 02:45:50.500 120 12756.70 105.85 55044.30 88888.00 2011-04-30 02:45:50.625 120 12756.73 105.85 55044.28 88888.00 2011-04-30 02:45:50.750 120 12756.67 105.85 55044.30 88888.00 2011-04-30 02:45:50.875 120 12756.62 105.83 55044.28 88888.00 2011-04-30 02:45:51.000 120 12756.65 105.80 55044.28 88888.00 2011-04-30 02:45:51.125 120 12756.67 105.78 55044.28 88888.00 2011-04-30 02:45:51.250 120 12756.62 105.80 55044.22 88888.00 2011-04-30 02:45:51.375 120 12756.62 105.83 55044.28 88888.00 2011-04-30 02:45:51.500 120 12756.58 105.83 55044.28 88888.00 2011-04-30 02:45:51.625 120 12756.58 105.85 55044.28 88888.00 2011-04-30 02:45:51.750 120 12756.58 105.88 55044.30 88888.00 2011-04-30 02:45:51.875 120 12756.58 105.90 55044.32 88888.00 2011-04-30 02:45:52.000 120 12756.52 105.88 55044.30 88888.00 2011-04-30 02:45:52.125 120 12756.45 105.88 55044.35 88888.00 2011-04-30 02:45:52.250 120 12756.50 105.95 55044.38 88888.00 2011-04-30 02:45:52.375 120 12756.52 105.95 55044.32 88888.00 2011-04-30 02:45:52.500 120 12756.55 105.95 55044.35 88888.00 2011-04-30 02:45:52.625 120 12756.55 105.97 55044.35 88888.00 2011-04-30 02:45:52.750 120 12756.48 106.00 55044.38 88888.00 2011-04-30 02:45:52.875 120 12756.45 106.00 55044.40 88888.00 2011-04-30 02:45:53.000 120 12756.48 106.03 55044.40 88888.00 2011-04-30 02:45:53.125 120 12756.42 106.03 55044.38 88888.00 2011-04-30 02:45:53.250 120 12756.38 106.03 55044.35 88888.00 2011-04-30 02:45:53.375 120 12756.40 106.08 55044.38 88888.00 2011-04-30 02:45:53.500 120 12756.40 106.08 55044.35 88888.00 2011-04-30 02:45:53.625 120 12756.38 106.10 55044.38 88888.00 2011-04-30 02:45:53.750 120 12756.38 106.08 55044.38 88888.00 2011-04-30 02:45:53.875 120 12756.30 106.10 55044.38 88888.00 2011-04-30 02:45:54.000 120 12756.33 106.17 55044.38 88888.00 2011-04-30 02:45:54.125 120 12756.42 106.22 55044.38 88888.00 2011-04-30 02:45:54.250 120 12756.33 106.17 55044.35 88888.00 2011-04-30 02:45:54.375 120 12756.27 106.20 55044.35 88888.00 2011-04-30 02:45:54.500 120 12756.30 106.28 55044.38 88888.00 2011-04-30 02:45:54.625 120 12756.30 106.33 55044.40 88888.00 2011-04-30 02:45:54.750 120 12756.25 106.28 55044.38 88888.00 2011-04-30 02:45:54.875 120 12756.25 106.28 55044.38 88888.00 2011-04-30 02:45:55.000 120 12756.25 106.30 55044.40 88888.00 2011-04-30 02:45:55.125 120 12756.30 106.33 55044.43 88888.00 2011-04-30 02:45:55.250 120 12756.27 106.35 55044.43 88888.00 2011-04-30 02:45:55.375 120 12756.25 106.38 55044.43 88888.00 2011-04-30 02:45:55.500 120 12756.20 106.38 55044.40 88888.00 2011-04-30 02:45:55.625 120 12756.23 106.38 55044.40 88888.00 2011-04-30 02:45:55.750 120 12756.25 106.40 55044.40 88888.00 2011-04-30 02:45:55.875 120 12756.23 106.42 55044.40 88888.00 2011-04-30 02:45:56.000 120 12756.23 106.42 55044.35 88888.00 2011-04-30 02:45:56.125 120 12756.20 106.45 55044.38 88888.00 2011-04-30 02:45:56.250 120 12756.23 106.47 55044.43 88888.00 2011-04-30 02:45:56.375 120 12756.30 106.53 55044.40 88888.00 2011-04-30 02:45:56.500 120 12756.33 106.55 55044.43 88888.00 2011-04-30 02:45:56.625 120 12756.27 106.53 55044.40 88888.00 2011-04-30 02:45:56.750 120 12756.30 106.55 55044.43 88888.00 2011-04-30 02:45:56.875 120 12756.30 106.60 55044.43 88888.00 2011-04-30 02:45:57.000 120 12756.25 106.55 55044.40 88888.00 2011-04-30 02:45:57.125 120 12756.23 106.58 55044.38 88888.00 2011-04-30 02:45:57.250 120 12756.15 106.62 55044.40 88888.00 2011-04-30 02:45:57.375 120 12756.15 106.67 55044.38 88888.00 2011-04-30 02:45:57.500 120 12756.15 106.67 55044.40 88888.00 2011-04-30 02:45:57.625 120 12756.15 106.67 55044.38 88888.00 2011-04-30 02:45:57.750 120 12756.17 106.67 55044.38 88888.00 2011-04-30 02:45:57.875 120 12756.15 106.70 55044.40 88888.00 2011-04-30 02:45:58.000 120 12756.15 106.75 55044.40 88888.00 2011-04-30 02:45:58.125 120 12756.12 106.78 55044.45 88888.00 2011-04-30 02:45:58.250 120 12756.08 106.80 55044.43 88888.00 2011-04-30 02:45:58.375 120 12756.10 106.83 55044.43 88888.00 2011-04-30 02:45:58.500 120 12756.15 106.88 55044.43 88888.00 2011-04-30 02:45:58.625 120 12756.10 106.88 55044.43 88888.00 2011-04-30 02:45:58.750 120 12756.05 106.88 55044.40 88888.00 2011-04-30 02:45:58.875 120 12756.02 106.88 55044.43 88888.00 2011-04-30 02:45:59.000 120 12756.02 106.90 55044.47 88888.00 2011-04-30 02:45:59.125 120 12755.98 106.95 55044.47 88888.00 2011-04-30 02:45:59.250 120 12755.90 106.97 55044.47 88888.00 2011-04-30 02:45:59.375 120 12755.92 107.00 55044.45 88888.00 2011-04-30 02:45:59.500 120 12755.92 107.03 55044.45 88888.00 2011-04-30 02:45:59.625 120 12755.90 107.03 55044.45 88888.00 2011-04-30 02:45:59.750 120 12755.83 107.03 55044.45 88888.00 2011-04-30 02:45:59.875 120 12755.83 107.03 55044.45 88888.00 2011-04-30 02:46:00.000 120 12755.85 107.03 55044.43 88888.00 2011-04-30 02:46:00.125 120 12755.90 107.05 55044.45 88888.00 2011-04-30 02:46:00.250 120 12755.85 107.10 55044.47 88888.00 2011-04-30 02:46:00.375 120 12755.85 107.17 55044.47 88888.00 2011-04-30 02:46:00.500 120 12755.83 107.17 55044.47 88888.00 2011-04-30 02:46:00.625 120 12755.77 107.20 55044.50 88888.00 2011-04-30 02:46:00.750 120 12755.83 107.17 55044.47 88888.00 2011-04-30 02:46:00.875 120 12755.83 107.17 55044.47 88888.00 2011-04-30 02:46:01.000 120 12755.70 107.22 55044.45 88888.00 2011-04-30 02:46:01.125 120 12755.70 107.25 55044.47 88888.00 2011-04-30 02:46:01.250 120 12755.67 107.22 55044.47 88888.00 2011-04-30 02:46:01.375 120 12755.67 107.22 55044.47 88888.00 2011-04-30 02:46:01.500 120 12755.67 107.28 55044.47 88888.00 2011-04-30 02:46:01.625 120 12755.67 107.30 55044.47 88888.00 2011-04-30 02:46:01.750 120 12755.67 107.35 55044.53 88888.00 2011-04-30 02:46:01.875 120 12755.58 107.33 55044.53 88888.00 2011-04-30 02:46:02.000 120 12755.55 107.33 55044.50 88888.00 2011-04-30 02:46:02.125 120 12755.62 107.38 55044.53 88888.00 2011-04-30 02:46:02.250 120 12755.58 107.40 55044.50 88888.00 2011-04-30 02:46:02.375 120 12755.48 107.40 55044.50 88888.00 2011-04-30 02:46:02.500 120 12755.45 107.42 55044.50 88888.00 2011-04-30 02:46:02.625 120 12755.48 107.45 55044.53 88888.00 2011-04-30 02:46:02.750 120 12755.45 107.50 55044.55 88888.00 2011-04-30 02:46:02.875 120 12755.48 107.53 55044.55 88888.00 2011-04-30 02:46:03.000 120 12755.50 107.55 55044.53 88888.00 2011-04-30 02:46:03.125 120 12755.50 107.53 55044.57 88888.00 2011-04-30 02:46:03.250 120 12755.45 107.55 55044.55 88888.00 2011-04-30 02:46:03.375 120 12755.42 107.60 55044.53 88888.00 2011-04-30 02:46:03.500 120 12755.42 107.60 55044.53 88888.00 2011-04-30 02:46:03.625 120 12755.42 107.62 55044.53 88888.00 2011-04-30 02:46:03.750 120 12755.40 107.60 55044.53 88888.00 2011-04-30 02:46:03.875 120 12755.35 107.62 55044.55 88888.00 2011-04-30 02:46:04.000 120 12755.33 107.70 55044.55 88888.00 2011-04-30 02:46:04.125 120 12755.33 107.70 55044.55 88888.00 2011-04-30 02:46:04.250 120 12755.27 107.75 55044.55 88888.00 2011-04-30 02:46:04.375 120 12755.27 107.78 55044.57 88888.00 2011-04-30 02:46:04.500 120 12755.17 107.78 55044.55 88888.00 2011-04-30 02:46:04.625 120 12755.08 107.75 55044.53 88888.00 2011-04-30 02:46:04.750 120 12755.08 107.80 55044.55 88888.00 2011-04-30 02:46:04.875 120 12755.05 107.83 55044.57 88888.00 2011-04-30 02:46:05.000 120 12755.08 107.83 55044.55 88888.00 2011-04-30 02:46:05.125 120 12755.08 107.83 55044.55 88888.00 2011-04-30 02:46:05.250 120 12755.05 107.83 55044.55 88888.00 2011-04-30 02:46:05.375 120 12755.05 107.90 55044.57 88888.00 2011-04-30 02:46:05.500 120 12755.05 107.90 55044.60 88888.00 2011-04-30 02:46:05.625 120 12755.02 107.92 55044.57 88888.00 2011-04-30 02:46:05.750 120 12755.00 107.95 55044.60 88888.00 2011-04-30 02:46:05.875 120 12755.00 107.95 55044.60 88888.00 2011-04-30 02:46:06.000 120 12755.00 107.95 55044.53 88888.00 2011-04-30 02:46:06.125 120 12754.98 107.95 55044.57 88888.00 2011-04-30 02:46:06.250 120 12754.90 108.00 55044.62 88888.00 2011-04-30 02:46:06.375 120 12754.83 108.00 55044.65 88888.00 2011-04-30 02:46:06.500 120 12754.75 108.05 55044.62 88888.00 2011-04-30 02:46:06.625 120 12754.80 108.05 55044.62 88888.00 2011-04-30 02:46:06.750 120 12754.80 108.03 55044.62 88888.00 2011-04-30 02:46:06.875 120 12754.80 108.05 55044.65 88888.00 2011-04-30 02:46:07.000 120 12754.73 108.03 55044.62 88888.00 2011-04-30 02:46:07.125 120 12754.73 108.05 55044.65 88888.00 2011-04-30 02:46:07.250 120 12754.70 108.08 55044.65 88888.00 2011-04-30 02:46:07.375 120 12754.70 108.10 55044.65 88888.00 2011-04-30 02:46:07.500 120 12754.65 108.10 55044.62 88888.00 2011-04-30 02:46:07.625 120 12754.65 108.15 55044.62 88888.00 2011-04-30 02:46:07.750 120 12754.67 108.12 55044.62 88888.00 2011-04-30 02:46:07.875 120 12754.62 108.15 55044.62 88888.00 2011-04-30 02:46:08.000 120 12754.58 108.20 55044.62 88888.00 2011-04-30 02:46:08.125 120 12754.52 108.20 55044.62 88888.00 2011-04-30 02:46:08.250 120 12754.52 108.22 55044.62 88888.00 2011-04-30 02:46:08.375 120 12754.58 108.28 55044.65 88888.00 2011-04-30 02:46:08.500 120 12754.52 108.30 55044.65 88888.00 2011-04-30 02:46:08.625 120 12754.50 108.33 55044.65 88888.00 2011-04-30 02:46:08.750 120 12754.52 108.30 55044.62 88888.00 2011-04-30 02:46:08.875 120 12754.50 108.30 55044.65 88888.00 2011-04-30 02:46:09.000 120 12754.45 108.30 55044.65 88888.00 2011-04-30 02:46:09.125 120 12754.40 108.35 55044.70 88888.00 2011-04-30 02:46:09.250 120 12754.35 108.35 55044.68 88888.00 2011-04-30 02:46:09.375 120 12754.40 108.40 55044.68 88888.00 2011-04-30 02:46:09.500 120 12754.38 108.42 55044.68 88888.00 2011-04-30 02:46:09.625 120 12754.35 108.40 55044.68 88888.00 2011-04-30 02:46:09.750 120 12754.38 108.42 55044.68 88888.00 2011-04-30 02:46:09.875 120 12754.35 108.42 55044.70 88888.00 2011-04-30 02:46:10.000 120 12754.33 108.45 55044.70 88888.00 2011-04-30 02:46:10.125 120 12754.30 108.47 55044.70 88888.00 2011-04-30 02:46:10.250 120 12754.23 108.50 55044.72 88888.00 2011-04-30 02:46:10.375 120 12754.20 108.53 55044.72 88888.00 2011-04-30 02:46:10.500 120 12754.17 108.53 55044.70 88888.00 2011-04-30 02:46:10.625 120 12754.12 108.53 55044.70 88888.00 2011-04-30 02:46:10.750 120 12754.17 108.55 55044.70 88888.00 2011-04-30 02:46:10.875 120 12754.15 108.55 55044.70 88888.00 2011-04-30 02:46:11.000 120 12754.10 108.58 55044.68 88888.00 2011-04-30 02:46:11.125 120 12754.15 108.58 55044.72 88888.00 2011-04-30 02:46:11.250 120 12754.20 108.58 55044.72 88888.00 2011-04-30 02:46:11.375 120 12754.17 108.60 55044.72 88888.00 2011-04-30 02:46:11.500 120 12754.15 108.60 55044.75 88888.00 2011-04-30 02:46:11.625 120 12754.12 108.62 55044.75 88888.00 2011-04-30 02:46:11.750 120 12754.10 108.67 55044.75 88888.00 2011-04-30 02:46:11.875 120 12754.10 108.67 55044.75 88888.00 2011-04-30 02:46:12.000 120 12754.02 108.67 55044.72 88888.00 2011-04-30 02:46:12.125 120 12753.98 108.72 55044.78 88888.00 2011-04-30 02:46:12.250 120 12753.98 108.72 55044.78 88888.00 2011-04-30 02:46:12.375 120 12753.95 108.78 55044.80 88888.00 2011-04-30 02:46:12.500 120 12753.88 108.78 55044.80 88888.00 2011-04-30 02:46:12.625 120 12753.85 108.78 55044.80 88888.00 2011-04-30 02:46:12.750 120 12753.80 108.75 55044.78 88888.00 2011-04-30 02:46:12.875 120 12753.83 108.78 55044.78 88888.00 2011-04-30 02:46:13.000 120 12753.85 108.78 55044.78 88888.00 2011-04-30 02:46:13.125 120 12753.75 108.78 55044.80 88888.00 2011-04-30 02:46:13.250 120 12753.67 108.83 55044.80 88888.00 2011-04-30 02:46:13.375 120 12753.75 108.83 55044.82 88888.00 2011-04-30 02:46:13.500 120 12753.73 108.83 55044.82 88888.00 2011-04-30 02:46:13.625 120 12753.70 108.85 55044.82 88888.00 2011-04-30 02:46:13.750 120 12753.70 108.88 55044.82 88888.00 2011-04-30 02:46:13.875 120 12753.67 108.85 55044.85 88888.00 2011-04-30 02:46:14.000 120 12753.65 108.85 55044.82 88888.00 2011-04-30 02:46:14.125 120 12753.65 108.88 55044.85 88888.00 2011-04-30 02:46:14.250 120 12753.60 108.88 55044.82 88888.00 2011-04-30 02:46:14.375 120 12753.60 108.90 55044.82 88888.00 2011-04-30 02:46:14.500 120 12753.62 108.90 55044.82 88888.00 2011-04-30 02:46:14.625 120 12753.60 108.90 55044.80 88888.00 2011-04-30 02:46:14.750 120 12753.58 108.92 55044.80 88888.00 2011-04-30 02:46:14.875 120 12753.58 108.92 55044.80 88888.00 2011-04-30 02:46:15.000 120 12753.55 108.92 55044.82 88888.00 2011-04-30 02:46:15.125 120 12753.50 108.92 55044.82 88888.00 2011-04-30 02:46:15.250 120 12753.42 108.92 55044.85 88888.00 2011-04-30 02:46:15.375 120 12753.40 108.92 55044.85 88888.00 2011-04-30 02:46:15.500 120 12753.42 108.97 55044.88 88888.00 2011-04-30 02:46:15.625 120 12753.45 109.03 55044.88 88888.00 2011-04-30 02:46:15.750 120 12753.42 109.08 55044.88 88888.00 2011-04-30 02:46:15.875 120 12753.35 109.05 55044.85 88888.00 2011-04-30 02:46:16.000 120 12753.40 109.03 55044.85 88888.00 2011-04-30 02:46:16.125 120 12753.40 109.05 55044.88 88888.00 2011-04-30 02:46:16.250 120 12753.33 109.03 55044.85 88888.00 2011-04-30 02:46:16.375 120 12753.33 109.08 55044.85 88888.00 2011-04-30 02:46:16.500 120 12753.38 109.10 55044.88 88888.00 2011-04-30 02:46:16.625 120 12753.33 109.12 55044.88 88888.00 2011-04-30 02:46:16.750 120 12753.25 109.12 55044.88 88888.00 2011-04-30 02:46:16.875 120 12753.25 109.12 55044.85 88888.00 2011-04-30 02:46:17.000 120 12753.25 109.17 55044.85 88888.00 2011-04-30 02:46:17.125 120 12753.17 109.22 55044.88 88888.00 2011-04-30 02:46:17.250 120 12753.12 109.28 55044.90 88888.00 2011-04-30 02:46:17.375 120 12753.10 109.28 55044.93 88888.00 2011-04-30 02:46:17.500 120 12753.12 109.28 55044.93 88888.00 2011-04-30 02:46:17.625 120 12753.10 109.30 55044.90 88888.00 2011-04-30 02:46:17.750 120 12753.10 109.30 55044.90 88888.00 2011-04-30 02:46:17.875 120 12753.08 109.28 55044.88 88888.00 2011-04-30 02:46:18.000 120 12753.05 109.30 55044.88 88888.00 2011-04-30 02:46:18.125 120 12753.10 109.30 55044.90 88888.00 2011-04-30 02:46:18.250 120 12753.10 109.33 55044.88 88888.00 2011-04-30 02:46:18.375 120 12753.08 109.35 55044.90 88888.00 2011-04-30 02:46:18.500 120 12753.05 109.38 55044.90 88888.00 2011-04-30 02:46:18.625 120 12753.00 109.35 55044.88 88888.00 2011-04-30 02:46:18.750 120 12753.02 109.35 55044.88 88888.00 2011-04-30 02:46:18.875 120 12753.00 109.38 55044.88 88888.00 2011-04-30 02:46:19.000 120 12752.92 109.42 55044.90 88888.00 2011-04-30 02:46:19.125 120 12752.92 109.47 55044.95 88888.00 2011-04-30 02:46:19.250 120 12752.95 109.47 55044.95 88888.00 2011-04-30 02:46:19.375 120 12752.92 109.45 55044.95 88888.00 2011-04-30 02:46:19.500 120 12752.90 109.45 55044.93 88888.00 2011-04-30 02:46:19.625 120 12752.85 109.45 55044.93 88888.00 2011-04-30 02:46:19.750 120 12752.80 109.50 55044.90 88888.00 2011-04-30 02:46:19.875 120 12752.75 109.50 55044.93 88888.00 2011-04-30 02:46:20.000 120 12752.75 109.53 55044.95 88888.00 2011-04-30 02:46:20.125 120 12752.75 109.58 55045.00 88888.00 2011-04-30 02:46:20.250 120 12752.73 109.55 55045.00 88888.00 2011-04-30 02:46:20.375 120 12752.75 109.55 55044.97 88888.00 2011-04-30 02:46:20.500 120 12752.77 109.58 55044.97 88888.00 2011-04-30 02:46:20.625 120 12752.75 109.58 55044.97 88888.00 2011-04-30 02:46:20.750 120 12752.75 109.60 55044.97 88888.00 2011-04-30 02:46:20.875 120 12752.77 109.60 55044.95 88888.00 2011-04-30 02:46:21.000 120 12752.70 109.60 55044.95 88888.00 2011-04-30 02:46:21.125 120 12752.62 109.62 55044.95 88888.00 2011-04-30 02:46:21.250 120 12752.62 109.67 55044.97 88888.00 2011-04-30 02:46:21.375 120 12752.60 109.70 55044.97 88888.00 2011-04-30 02:46:21.500 120 12752.58 109.67 55044.97 88888.00 2011-04-30 02:46:21.625 120 12752.55 109.70 55044.95 88888.00 2011-04-30 02:46:21.750 120 12752.58 109.70 55044.97 88888.00 2011-04-30 02:46:21.875 120 12752.58 109.70 55045.00 88888.00 2011-04-30 02:46:22.000 120 12752.58 109.72 55044.97 88888.00 2011-04-30 02:46:22.125 120 12752.52 109.78 55045.00 88888.00 2011-04-30 02:46:22.250 120 12752.50 109.80 55045.03 88888.00 2011-04-30 02:46:22.375 120 12752.50 109.80 55045.03 88888.00 2011-04-30 02:46:22.500 120 12752.50 109.80 55045.00 88888.00 2011-04-30 02:46:22.625 120 12752.50 109.83 55045.00 88888.00 2011-04-30 02:46:22.750 120 12752.45 109.83 55045.03 88888.00 2011-04-30 02:46:22.875 120 12752.42 109.83 55045.03 88888.00 2011-04-30 02:46:23.000 120 12752.38 109.85 55045.00 88888.00 2011-04-30 02:46:23.125 120 12752.30 109.85 55045.00 88888.00 2011-04-30 02:46:23.250 120 12752.20 109.85 55045.00 88888.00 2011-04-30 02:46:23.375 120 12752.30 109.88 55045.05 88888.00 2011-04-30 02:46:23.500 120 12752.38 109.95 55045.05 88888.00 2011-04-30 02:46:23.625 120 12752.38 109.95 55045.03 88888.00 2011-04-30 02:46:23.750 120 12752.27 109.92 55045.05 88888.00 2011-04-30 02:46:23.875 120 12752.25 109.95 55045.03 88888.00 2011-04-30 02:46:24.000 120 12752.27 110.00 55045.03 88888.00 2011-04-30 02:46:24.125 120 12752.25 110.00 55045.03 88888.00 2011-04-30 02:46:24.250 120 12752.15 110.00 55045.03 88888.00 2011-04-30 02:46:24.375 120 12752.15 110.00 55045.05 88888.00 2011-04-30 02:46:24.500 120 12752.10 110.03 55045.03 88888.00 2011-04-30 02:46:24.625 120 12752.10 110.03 55045.03 88888.00 2011-04-30 02:46:24.750 120 12752.10 110.05 55045.03 88888.00 2011-04-30 02:46:24.875 120 12752.10 110.10 55045.07 88888.00 2011-04-30 02:46:25.000 120 12752.00 110.12 55045.07 88888.00 2011-04-30 02:46:25.125 120 12751.98 110.12 55045.07 88888.00 2011-04-30 02:46:25.250 120 12751.92 110.12 55045.10 88888.00 2011-04-30 02:46:25.375 120 12751.88 110.17 55045.10 88888.00 2011-04-30 02:46:25.500 120 12751.85 110.17 55045.10 88888.00 2011-04-30 02:46:25.625 120 12751.85 110.17 55045.10 88888.00 2011-04-30 02:46:25.750 120 12751.92 110.20 55045.07 88888.00 2011-04-30 02:46:25.875 120 12751.92 110.20 55045.07 88888.00 2011-04-30 02:46:26.000 120 12751.85 110.22 55045.05 88888.00 2011-04-30 02:46:26.125 120 12751.75 110.25 55045.05 88888.00 2011-04-30 02:46:26.250 120 12751.65 110.28 55045.07 88888.00 2011-04-30 02:46:26.375 120 12751.67 110.30 55045.07 88888.00 2011-04-30 02:46:26.500 120 12751.70 110.30 55045.10 88888.00 2011-04-30 02:46:26.625 120 12751.67 110.33 55045.12 88888.00 2011-04-30 02:46:26.750 120 12751.62 110.38 55045.12 88888.00 2011-04-30 02:46:26.875 120 12751.58 110.35 55045.12 88888.00 2011-04-30 02:46:27.000 120 12751.52 110.33 55045.10 88888.00 2011-04-30 02:46:27.125 120 12751.50 110.38 55045.15 88888.00 2011-04-30 02:46:27.250 120 12751.50 110.38 55045.12 88888.00 2011-04-30 02:46:27.375 120 12751.58 110.38 55045.12 88888.00 2011-04-30 02:46:27.500 120 12751.55 110.40 55045.12 88888.00 2011-04-30 02:46:27.625 120 12751.52 110.42 55045.15 88888.00 2011-04-30 02:46:27.750 120 12751.52 110.40 55045.12 88888.00 2011-04-30 02:46:27.875 120 12751.55 110.42 55045.15 88888.00 2011-04-30 02:46:28.000 120 12751.50 110.42 55045.15 88888.00 2011-04-30 02:46:28.125 120 12751.38 110.42 55045.18 88888.00 2011-04-30 02:46:28.250 120 12751.42 110.45 55045.18 88888.00 2011-04-30 02:46:28.375 120 12751.50 110.47 55045.18 88888.00 2011-04-30 02:46:28.500 120 12751.48 110.50 55045.15 88888.00 2011-04-30 02:46:28.625 120 12751.40 110.50 55045.18 88888.00 2011-04-30 02:46:28.750 120 12751.38 110.53 55045.20 88888.00 2011-04-30 02:46:28.875 120 12751.42 110.58 55045.20 88888.00 2011-04-30 02:46:29.000 120 12751.42 110.58 55045.20 88888.00 2011-04-30 02:46:29.125 120 12751.38 110.55 55045.20 88888.00 2011-04-30 02:46:29.250 120 12751.33 110.55 55045.20 88888.00 2011-04-30 02:46:29.375 120 12751.30 110.60 55045.22 88888.00 2011-04-30 02:46:29.500 120 12751.23 110.60 55045.22 88888.00 2011-04-30 02:46:29.625 120 12751.20 110.62 55045.22 88888.00 2011-04-30 02:46:29.750 120 12751.25 110.62 55045.20 88888.00 2011-04-30 02:46:29.875 120 12751.27 110.62 55045.20 88888.00 2011-04-30 02:46:30.000 120 12751.23 110.65 55045.22 88888.00 2011-04-30 02:46:30.125 120 12751.17 110.70 55045.25 88888.00 2011-04-30 02:46:30.250 120 12751.15 110.67 55045.25 88888.00 2011-04-30 02:46:30.375 120 12751.17 110.70 55045.22 88888.00 2011-04-30 02:46:30.500 120 12751.20 110.70 55045.22 88888.00 2011-04-30 02:46:30.625 120 12751.17 110.72 55045.20 88888.00 2011-04-30 02:46:30.750 120 12751.12 110.72 55045.25 88888.00 2011-04-30 02:46:30.875 120 12751.12 110.70 55045.25 88888.00 2011-04-30 02:46:31.000 120 12751.10 110.72 55045.25 88888.00 2011-04-30 02:46:31.125 120 12751.12 110.75 55045.25 88888.00 2011-04-30 02:46:31.250 120 12751.00 110.75 55045.25 88888.00 2011-04-30 02:46:31.375 120 12751.00 110.75 55045.20 88888.00 2011-04-30 02:46:31.500 120 12751.02 110.78 55045.20 88888.00 2011-04-30 02:46:31.625 120 12751.05 110.80 55045.22 88888.00 2011-04-30 02:46:31.750 120 12751.00 110.83 55045.25 88888.00 2011-04-30 02:46:31.875 120 12750.95 110.83 55045.25 88888.00 2011-04-30 02:46:32.000 120 12750.98 110.88 55045.22 88888.00 2011-04-30 02:46:32.125 120 12751.00 110.88 55045.25 88888.00 2011-04-30 02:46:32.250 120 12750.95 110.92 55045.28 88888.00 2011-04-30 02:46:32.375 120 12750.98 110.92 55045.28 88888.00 2011-04-30 02:46:32.500 120 12750.95 110.90 55045.28 88888.00 2011-04-30 02:46:32.625 120 12750.95 110.92 55045.30 88888.00 2011-04-30 02:46:32.750 120 12750.92 110.97 55045.30 88888.00 2011-04-30 02:46:32.875 120 12750.90 110.97 55045.30 88888.00 2011-04-30 02:46:33.000 120 12750.88 111.00 55045.30 88888.00 2011-04-30 02:46:33.125 120 12750.92 111.03 55045.30 88888.00 2011-04-30 02:46:33.250 120 12750.92 111.00 55045.30 88888.00 2011-04-30 02:46:33.375 120 12750.88 111.03 55045.28 88888.00 2011-04-30 02:46:33.500 120 12750.77 111.08 55045.28 88888.00 2011-04-30 02:46:33.625 120 12750.77 111.08 55045.30 88888.00 2011-04-30 02:46:33.750 120 12750.83 111.10 55045.30 88888.00 2011-04-30 02:46:33.875 120 12750.83 111.12 55045.30 88888.00 2011-04-30 02:46:34.000 120 12750.75 111.10 55045.28 88888.00 2011-04-30 02:46:34.125 120 12750.75 111.12 55045.30 88888.00 2011-04-30 02:46:34.250 120 12750.77 111.12 55045.30 88888.00 2011-04-30 02:46:34.375 120 12750.73 111.15 55045.28 88888.00 2011-04-30 02:46:34.500 120 12750.73 111.17 55045.28 88888.00 2011-04-30 02:46:34.625 120 12750.67 111.17 55045.30 88888.00 2011-04-30 02:46:34.750 120 12750.62 111.20 55045.32 88888.00 2011-04-30 02:46:34.875 120 12750.55 111.20 55045.28 88888.00 2011-04-30 02:46:35.000 120 12750.58 111.22 55045.30 88888.00 2011-04-30 02:46:35.125 120 12750.62 111.28 55045.32 88888.00 2011-04-30 02:46:35.250 120 12750.60 111.30 55045.30 88888.00 2011-04-30 02:46:35.375 120 12750.62 111.30 55045.30 88888.00 2011-04-30 02:46:35.500 120 12750.60 111.30 55045.30 88888.00 2011-04-30 02:46:35.625 120 12750.60 111.30 55045.32 88888.00 2011-04-30 02:46:35.750 120 12750.60 111.38 55045.32 88888.00 2011-04-30 02:46:35.875 120 12750.65 111.33 55045.32 88888.00 2011-04-30 02:46:36.000 120 12750.62 111.35 55045.30 88888.00 2011-04-30 02:46:36.125 120 12750.60 111.35 55045.32 88888.00 2011-04-30 02:46:36.250 120 12750.58 111.38 55045.35 88888.00 2011-04-30 02:46:36.375 120 12750.52 111.40 55045.35 88888.00 2011-04-30 02:46:36.500 120 12750.50 111.40 55045.38 88888.00 2011-04-30 02:46:36.625 120 12750.48 111.40 55045.32 88888.00 2011-04-30 02:46:36.750 120 12750.50 111.38 55045.35 88888.00 2011-04-30 02:46:36.875 120 12750.50 111.38 55045.40 88888.00 2011-04-30 02:46:37.000 120 12750.48 111.42 55045.38 88888.00 2011-04-30 02:46:37.125 120 12750.50 111.45 55045.38 88888.00 2011-04-30 02:46:37.250 120 12750.42 111.45 55045.40 88888.00 2011-04-30 02:46:37.375 120 12750.40 111.45 55045.38 88888.00 2011-04-30 02:46:37.500 120 12750.38 111.47 55045.38 88888.00 2011-04-30 02:46:37.625 120 12750.42 111.50 55045.40 88888.00 2011-04-30 02:46:37.750 120 12750.38 111.53 55045.40 88888.00 2011-04-30 02:46:37.875 120 12750.30 111.55 55045.40 88888.00 2011-04-30 02:46:38.000 120 12750.30 111.53 55045.40 88888.00 2011-04-30 02:46:38.125 120 12750.27 111.55 55045.43 88888.00 2011-04-30 02:46:38.250 120 12750.27 111.58 55045.43 88888.00 2011-04-30 02:46:38.375 120 12750.25 111.58 55045.43 88888.00 2011-04-30 02:46:38.500 120 12750.23 111.60 55045.43 88888.00 2011-04-30 02:46:38.625 120 12750.20 111.60 55045.43 88888.00 2011-04-30 02:46:38.750 120 12750.23 111.62 55045.45 88888.00 2011-04-30 02:46:38.875 120 12750.20 111.65 55045.45 88888.00 2011-04-30 02:46:39.000 120 12750.17 111.65 55045.45 88888.00 2011-04-30 02:46:39.125 120 12750.15 111.62 55045.45 88888.00 2011-04-30 02:46:39.250 120 12750.05 111.60 55045.45 88888.00 2011-04-30 02:46:39.375 120 12750.08 111.62 55045.47 88888.00 2011-04-30 02:46:39.500 120 12750.08 111.70 55045.47 88888.00 2011-04-30 02:46:39.625 120 12750.05 111.67 55045.47 88888.00 2011-04-30 02:46:39.750 120 12750.08 111.65 55045.45 88888.00 2011-04-30 02:46:39.875 120 12750.05 111.70 55045.45 88888.00 2011-04-30 02:46:40.000 120 12750.05 111.72 55045.45 88888.00 2011-04-30 02:46:40.125 120 12750.08 111.75 55045.47 88888.00 2011-04-30 02:46:40.250 120 12750.02 111.78 55045.50 88888.00 2011-04-30 02:46:40.375 120 12750.05 111.80 55045.47 88888.00 2011-04-30 02:46:40.500 120 12750.10 111.83 55045.53 88888.00 2011-04-30 02:46:40.625 120 12750.10 111.80 55045.50 88888.00 2011-04-30 02:46:40.750 120 12750.08 111.75 55045.47 88888.00 2011-04-30 02:46:40.875 120 12750.08 111.75 55045.47 88888.00 2011-04-30 02:46:41.000 120 12750.05 111.80 55045.47 88888.00 2011-04-30 02:46:41.125 120 12750.02 111.83 55045.47 88888.00 2011-04-30 02:46:41.250 120 12750.00 111.85 55045.50 88888.00 2011-04-30 02:46:41.375 120 12750.00 111.90 55045.53 88888.00 2011-04-30 02:46:41.500 120 12749.92 111.90 55045.53 88888.00 2011-04-30 02:46:41.625 120 12749.85 111.88 55045.55 88888.00 2011-04-30 02:46:41.750 120 12749.95 111.88 55045.53 88888.00 2011-04-30 02:46:41.875 120 12749.95 111.85 55045.55 88888.00 2011-04-30 02:46:42.000 120 12749.90 111.88 55045.53 88888.00 2011-04-30 02:46:42.125 120 12749.88 111.88 55045.55 88888.00 2011-04-30 02:46:42.250 120 12749.85 111.88 55045.53 88888.00 2011-04-30 02:46:42.375 120 12749.83 111.88 55045.53 88888.00 2011-04-30 02:46:42.500 120 12749.77 111.92 55045.55 88888.00 2011-04-30 02:46:42.625 120 12749.83 111.92 55045.55 88888.00 2011-04-30 02:46:42.750 120 12749.75 111.90 55045.53 88888.00 2011-04-30 02:46:42.875 120 12749.73 111.92 55045.55 88888.00 2011-04-30 02:46:43.000 120 12749.75 111.95 55045.53 88888.00 2011-04-30 02:46:43.125 120 12749.77 111.92 55045.55 88888.00 2011-04-30 02:46:43.250 120 12749.77 111.92 55045.57 88888.00 2011-04-30 02:46:43.375 120 12749.75 111.97 55045.55 88888.00 2011-04-30 02:46:43.500 120 12749.73 112.00 55045.57 88888.00 2011-04-30 02:46:43.625 120 12749.80 112.00 55045.60 88888.00 2011-04-30 02:46:43.750 120 12749.77 111.97 55045.60 88888.00 2011-04-30 02:46:43.875 120 12749.73 111.97 55045.60 88888.00 2011-04-30 02:46:44.000 120 12749.75 111.95 55045.57 88888.00 2011-04-30 02:46:44.125 120 12749.77 111.97 55045.57 88888.00 2011-04-30 02:46:44.250 120 12749.73 112.00 55045.60 88888.00 2011-04-30 02:46:44.375 120 12749.70 112.03 55045.60 88888.00 2011-04-30 02:46:44.500 120 12749.67 112.05 55045.62 88888.00 2011-04-30 02:46:44.625 120 12749.60 112.10 55045.60 88888.00 2011-04-30 02:46:44.750 120 12749.60 112.08 55045.60 88888.00 2011-04-30 02:46:44.875 120 12749.62 112.08 55045.62 88888.00 2011-04-30 02:46:45.000 120 12749.62 112.10 55045.62 88888.00 2011-04-30 02:46:45.125 120 12749.65 112.10 55045.65 88888.00 2011-04-30 02:46:45.250 120 12749.60 112.05 55045.65 88888.00 2011-04-30 02:46:45.375 120 12749.70 112.10 55045.65 88888.00 2011-04-30 02:46:45.500 120 12749.75 112.10 55045.65 88888.00 2011-04-30 02:46:45.625 120 12749.67 112.12 55045.65 88888.00 2011-04-30 02:46:45.750 120 12749.62 112.15 55045.65 88888.00 2011-04-30 02:46:45.875 120 12749.62 112.17 55045.62 88888.00 2011-04-30 02:46:46.000 120 12749.55 112.17 55045.65 88888.00 2011-04-30 02:46:46.125 120 12749.55 112.17 55045.68 88888.00 2011-04-30 02:46:46.250 120 12749.52 112.15 55045.68 88888.00 2011-04-30 02:46:46.375 120 12749.55 112.17 55045.68 88888.00 2011-04-30 02:46:46.500 120 12749.58 112.20 55045.68 88888.00 2011-04-30 02:46:46.625 120 12749.62 112.22 55045.68 88888.00 2011-04-30 02:46:46.750 120 12749.58 112.25 55045.70 88888.00 2011-04-30 02:46:46.875 120 12749.52 112.25 55045.70 88888.00 2011-04-30 02:46:47.000 120 12749.58 112.28 55045.70 88888.00 2011-04-30 02:46:47.125 120 12749.55 112.28 55045.68 88888.00 2011-04-30 02:46:47.250 120 12749.48 112.28 55045.70 88888.00 2011-04-30 02:46:47.375 120 12749.48 112.28 55045.72 88888.00 2011-04-30 02:46:47.500 120 12749.50 112.30 55045.72 88888.00 2011-04-30 02:46:47.625 120 12749.52 112.33 55045.72 88888.00 2011-04-30 02:46:47.750 120 12749.55 112.35 55045.75 88888.00 2011-04-30 02:46:47.875 120 12749.58 112.33 55045.75 88888.00 2011-04-30 02:46:48.000 120 12749.62 112.33 55045.72 88888.00 2011-04-30 02:46:48.125 120 12749.58 112.35 55045.75 88888.00 2011-04-30 02:46:48.250 120 12749.48 112.33 55045.72 88888.00 2011-04-30 02:46:48.375 120 12749.48 112.38 55045.75 88888.00 2011-04-30 02:46:48.500 120 12749.45 112.38 55045.75 88888.00 2011-04-30 02:46:48.625 120 12749.55 112.40 55045.75 88888.00 2011-04-30 02:46:48.750 120 12749.58 112.42 55045.75 88888.00 2011-04-30 02:46:48.875 120 12749.42 112.45 55045.72 88888.00 2011-04-30 02:46:49.000 120 12749.40 112.45 55045.75 88888.00 2011-04-30 02:46:49.125 120 12749.42 112.45 55045.75 88888.00 2011-04-30 02:46:49.250 120 12749.33 112.42 55045.78 88888.00 2011-04-30 02:46:49.375 120 12749.30 112.47 55045.75 88888.00 2011-04-30 02:46:49.500 120 12749.35 112.47 55045.75 88888.00 2011-04-30 02:46:49.625 120 12749.35 112.50 55045.80 88888.00 2011-04-30 02:46:49.750 120 12749.30 112.50 55045.80 88888.00 2011-04-30 02:46:49.875 120 12749.27 112.53 55045.80 88888.00 2011-04-30 02:46:50.000 120 12749.38 112.58 55045.80 88888.00 2011-04-30 02:46:50.125 120 12749.40 112.62 55045.85 88888.00 2011-04-30 02:46:50.250 120 12749.33 112.60 55045.85 88888.00 2011-04-30 02:46:50.375 120 12749.38 112.58 55045.82 88888.00 2011-04-30 02:46:50.500 120 12749.35 112.60 55045.82 88888.00 2011-04-30 02:46:50.625 120 12749.30 112.65 55045.88 88888.00 2011-04-30 02:46:50.750 120 12749.25 112.65 55045.88 88888.00 2011-04-30 02:46:50.875 120 12749.25 112.62 55045.85 88888.00 2011-04-30 02:46:51.000 120 12749.27 112.65 55045.85 88888.00 2011-04-30 02:46:51.125 120 12749.27 112.65 55045.88 88888.00 2011-04-30 02:46:51.250 120 12749.20 112.65 55045.85 88888.00 2011-04-30 02:46:51.375 120 12749.17 112.67 55045.88 88888.00 2011-04-30 02:46:51.500 120 12749.15 112.70 55045.88 88888.00 2011-04-30 02:46:51.625 120 12749.15 112.67 55045.90 88888.00 2011-04-30 02:46:51.750 120 12749.15 112.72 55045.90 88888.00 2011-04-30 02:46:51.875 120 12749.12 112.75 55045.93 88888.00 2011-04-30 02:46:52.000 120 12749.08 112.75 55045.90 88888.00 2011-04-30 02:46:52.125 120 12749.15 112.75 55045.93 88888.00 2011-04-30 02:46:52.250 120 12749.12 112.72 55045.95 88888.00 2011-04-30 02:46:52.375 120 12749.10 112.78 55045.93 88888.00 2011-04-30 02:46:52.500 120 12749.10 112.78 55045.95 88888.00 2011-04-30 02:46:52.625 120 12749.12 112.83 55045.93 88888.00 2011-04-30 02:46:52.750 120 12749.08 112.83 55045.93 88888.00 2011-04-30 02:46:52.875 120 12749.10 112.83 55045.93 88888.00 2011-04-30 02:46:53.000 120 12749.10 112.83 55045.93 88888.00 2011-04-30 02:46:53.125 120 12749.02 112.85 55045.95 88888.00 2011-04-30 02:46:53.250 120 12749.00 112.85 55045.95 88888.00 2011-04-30 02:46:53.375 120 12749.10 112.85 55045.97 88888.00 2011-04-30 02:46:53.500 120 12749.08 112.88 55046.00 88888.00 2011-04-30 02:46:53.625 120 12749.05 112.85 55046.00 88888.00 2011-04-30 02:46:53.750 120 12748.98 112.85 55046.00 88888.00 2011-04-30 02:46:53.875 120 12748.95 112.88 55045.97 88888.00 2011-04-30 02:46:54.000 120 12748.92 112.90 55046.00 88888.00 2011-04-30 02:46:54.125 120 12748.92 112.92 55046.03 88888.00 2011-04-30 02:46:54.250 120 12748.90 112.92 55046.05 88888.00 2011-04-30 02:46:54.375 120 12748.92 112.92 55046.05 88888.00 2011-04-30 02:46:54.500 120 12748.98 112.97 55046.07 88888.00 2011-04-30 02:46:54.625 120 12748.95 112.97 55046.07 88888.00 2011-04-30 02:46:54.750 120 12748.88 113.03 55046.10 88888.00 2011-04-30 02:46:54.875 120 12748.85 113.05 55046.12 88888.00 2011-04-30 02:46:55.000 120 12748.85 113.05 55046.12 88888.00 2011-04-30 02:46:55.125 120 12748.85 113.05 55046.10 88888.00 2011-04-30 02:46:55.250 120 12748.83 113.05 55046.07 88888.00 2011-04-30 02:46:55.375 120 12748.85 113.05 55046.10 88888.00 2011-04-30 02:46:55.500 120 12748.85 113.10 55046.12 88888.00 2011-04-30 02:46:55.625 120 12748.88 113.15 55046.18 88888.00 2011-04-30 02:46:55.750 120 12748.85 113.20 55046.20 88888.00 2011-04-30 02:46:55.875 120 12748.85 113.20 55046.20 88888.00 2011-04-30 02:46:56.000 120 12748.90 113.22 55046.18 88888.00 2011-04-30 02:46:56.125 120 12748.88 113.28 55046.20 88888.00 2011-04-30 02:46:56.250 120 12748.85 113.20 55046.18 88888.00 2011-04-30 02:46:56.375 120 12748.88 113.25 55046.18 88888.00 2011-04-30 02:46:56.500 120 12748.85 113.25 55046.18 88888.00 2011-04-30 02:46:56.625 120 12748.75 113.25 55046.18 88888.00 2011-04-30 02:46:56.750 120 12748.73 113.30 55046.20 88888.00 2011-04-30 02:46:56.875 120 12748.77 113.30 55046.20 88888.00 2011-04-30 02:46:57.000 120 12748.85 113.33 55046.22 88888.00 2011-04-30 02:46:57.125 120 12748.88 113.35 55046.25 88888.00 2011-04-30 02:46:57.250 120 12748.73 113.35 55046.25 88888.00 2011-04-30 02:46:57.375 120 12748.67 113.38 55046.25 88888.00 2011-04-30 02:46:57.500 120 12748.67 113.42 55046.28 88888.00 2011-04-30 02:46:57.625 120 12748.70 113.45 55046.28 88888.00 2011-04-30 02:46:57.750 120 12748.67 113.42 55046.28 88888.00 2011-04-30 02:46:57.875 120 12748.67 113.45 55046.28 88888.00 2011-04-30 02:46:58.000 120 12748.65 113.42 55046.28 88888.00 2011-04-30 02:46:58.125 120 12748.60 113.45 55046.25 88888.00 2011-04-30 02:46:58.250 120 12748.50 113.53 55046.25 88888.00 2011-04-30 02:46:58.375 120 12748.55 113.53 55046.28 88888.00 2011-04-30 02:46:58.500 120 12748.58 113.53 55046.28 88888.00 2011-04-30 02:46:58.625 120 12748.60 113.58 55046.32 88888.00 2011-04-30 02:46:58.750 120 12748.55 113.58 55046.30 88888.00 2011-04-30 02:46:58.875 120 12748.50 113.62 55046.30 88888.00 2011-04-30 02:46:59.000 120 12748.50 113.58 55046.32 88888.00 2011-04-30 02:46:59.125 120 12748.50 113.62 55046.32 88888.00 2011-04-30 02:46:59.250 120 12748.48 113.62 55046.30 88888.00 2011-04-30 02:46:59.375 120 12748.48 113.70 55046.32 88888.00 2011-04-30 02:46:59.500 120 12748.42 113.70 55046.32 88888.00 2011-04-30 02:46:59.625 120 12748.42 113.72 55046.35 88888.00 2011-04-30 02:46:59.750 120 12748.45 113.72 55046.38 88888.00 2011-04-30 02:46:59.875 120 12748.40 113.72 55046.38 88888.00 2011-04-30 02:47:00.000 120 12748.38 113.72 55046.38 88888.00 2011-04-30 02:47:00.125 120 12748.40 113.75 55046.35 88888.00 2011-04-30 02:47:00.250 120 12748.45 113.78 55046.40 88888.00 2011-04-30 02:47:00.375 120 12748.40 113.78 55046.43 88888.00 2011-04-30 02:47:00.500 120 12748.35 113.83 55046.43 88888.00 2011-04-30 02:47:00.625 120 12748.33 113.83 55046.45 88888.00 2011-04-30 02:47:00.750 120 12748.30 113.83 55046.45 88888.00 2011-04-30 02:47:00.875 120 12748.27 113.80 55046.43 88888.00 2011-04-30 02:47:01.000 120 12748.25 113.83 55046.43 88888.00 2011-04-30 02:47:01.125 120 12748.33 113.90 55046.45 88888.00 2011-04-30 02:47:01.250 120 12748.23 113.83 55046.43 88888.00 2011-04-30 02:47:01.375 120 12748.23 113.83 55046.40 88888.00 2011-04-30 02:47:01.500 120 12748.27 113.85 55046.43 88888.00 2011-04-30 02:47:01.625 120 12748.30 113.88 55046.43 88888.00 2011-04-30 02:47:01.750 120 12748.27 113.90 55046.43 88888.00 2011-04-30 02:47:01.875 120 12748.17 113.92 55046.45 88888.00 2011-04-30 02:47:02.000 120 12748.15 113.95 55046.50 88888.00 2011-04-30 02:47:02.125 120 12748.15 113.95 55046.50 88888.00 2011-04-30 02:47:02.250 120 12748.20 113.95 55046.50 88888.00 2011-04-30 02:47:02.375 120 12748.23 113.97 55046.53 88888.00 2011-04-30 02:47:02.500 120 12748.12 114.00 55046.53 88888.00 2011-04-30 02:47:02.625 120 12748.05 114.00 55046.53 88888.00 2011-04-30 02:47:02.750 120 12748.05 114.03 55046.53 88888.00 2011-04-30 02:47:02.875 120 12748.00 114.05 55046.53 88888.00 2011-04-30 02:47:03.000 120 12748.02 114.03 55046.53 88888.00 2011-04-30 02:47:03.125 120 12748.08 114.08 55046.55 88888.00 2011-04-30 02:47:03.250 120 12748.02 114.08 55046.55 88888.00 2011-04-30 02:47:03.375 120 12748.02 114.08 55046.53 88888.00 2011-04-30 02:47:03.500 120 12748.00 114.10 55046.53 88888.00 2011-04-30 02:47:03.625 120 12748.05 114.15 55046.57 88888.00 2011-04-30 02:47:03.750 120 12748.05 114.12 55046.57 88888.00 2011-04-30 02:47:03.875 120 12748.05 114.12 55046.57 88888.00 2011-04-30 02:47:04.000 120 12748.10 114.15 55046.55 88888.00 2011-04-30 02:47:04.125 120 12748.05 114.12 55046.57 88888.00 2011-04-30 02:47:04.250 120 12747.98 114.12 55046.57 88888.00 2011-04-30 02:47:04.375 120 12747.98 114.15 55046.57 88888.00 2011-04-30 02:47:04.500 120 12748.02 114.17 55046.60 88888.00 2011-04-30 02:47:04.625 120 12748.08 114.22 55046.62 88888.00 2011-04-30 02:47:04.750 120 12748.02 114.22 55046.65 88888.00 2011-04-30 02:47:04.875 120 12748.02 114.20 55046.62 88888.00 2011-04-30 02:47:05.000 120 12748.05 114.20 55046.62 88888.00 2011-04-30 02:47:05.125 120 12748.08 114.25 55046.60 88888.00 2011-04-30 02:47:05.250 120 12748.00 114.28 55046.68 88888.00 2011-04-30 02:47:05.375 120 12747.98 114.33 55046.68 88888.00 2011-04-30 02:47:05.500 120 12747.88 114.33 55046.65 88888.00 2011-04-30 02:47:05.625 120 12747.92 114.33 55046.65 88888.00 2011-04-30 02:47:05.750 120 12748.00 114.35 55046.68 88888.00 2011-04-30 02:47:05.875 120 12748.00 114.33 55046.68 88888.00 2011-04-30 02:47:06.000 120 12747.98 114.35 55046.68 88888.00 2011-04-30 02:47:06.125 120 12747.92 114.38 55046.70 88888.00 2011-04-30 02:47:06.250 120 12747.88 114.35 55046.72 88888.00 2011-04-30 02:47:06.375 120 12747.88 114.35 55046.75 88888.00 2011-04-30 02:47:06.500 120 12747.88 114.38 55046.72 88888.00 2011-04-30 02:47:06.625 120 12747.83 114.38 55046.70 88888.00 2011-04-30 02:47:06.750 120 12747.80 114.38 55046.72 88888.00 2011-04-30 02:47:06.875 120 12747.80 114.42 55046.75 88888.00 2011-04-30 02:47:07.000 120 12747.83 114.42 55046.72 88888.00 2011-04-30 02:47:07.125 120 12747.83 114.47 55046.75 88888.00 2011-04-30 02:47:07.250 120 12747.77 114.42 55046.75 88888.00 2011-04-30 02:47:07.375 120 12747.80 114.42 55046.75 88888.00 2011-04-30 02:47:07.500 120 12747.83 114.47 55046.78 88888.00 2011-04-30 02:47:07.625 120 12747.80 114.50 55046.78 88888.00 2011-04-30 02:47:07.750 120 12747.77 114.50 55046.78 88888.00 2011-04-30 02:47:07.875 120 12747.73 114.53 55046.80 88888.00 2011-04-30 02:47:08.000 120 12747.67 114.53 55046.78 88888.00 2011-04-30 02:47:08.125 120 12747.62 114.55 55046.82 88888.00 2011-04-30 02:47:08.250 120 12747.62 114.58 55046.80 88888.00 2011-04-30 02:47:08.375 120 12747.62 114.55 55046.82 88888.00 2011-04-30 02:47:08.500 120 12747.70 114.60 55046.82 88888.00 2011-04-30 02:47:08.625 120 12747.80 114.62 55046.78 88888.00 2011-04-30 02:47:08.750 120 12747.77 114.62 55046.82 88888.00 2011-04-30 02:47:08.875 120 12747.67 114.62 55046.85 88888.00 2011-04-30 02:47:09.000 120 12747.67 114.62 55046.82 88888.00 2011-04-30 02:47:09.125 120 12747.75 114.62 55046.88 88888.00 2011-04-30 02:47:09.250 120 12747.70 114.65 55046.90 88888.00 2011-04-30 02:47:09.375 120 12747.73 114.70 55046.90 88888.00 2011-04-30 02:47:09.500 120 12747.73 114.70 55046.90 88888.00 2011-04-30 02:47:09.625 120 12747.80 114.70 55046.93 88888.00 2011-04-30 02:47:09.750 120 12747.75 114.70 55046.90 88888.00 2011-04-30 02:47:09.875 120 12747.70 114.65 55046.88 88888.00 2011-04-30 02:47:10.000 120 12747.67 114.67 55046.90 88888.00 2011-04-30 02:47:10.125 120 12747.70 114.72 55046.90 88888.00 2011-04-30 02:47:10.250 120 12747.70 114.75 55046.93 88888.00 2011-04-30 02:47:10.375 120 12747.70 114.78 55046.93 88888.00 2011-04-30 02:47:10.500 120 12747.70 114.75 55046.93 88888.00 2011-04-30 02:47:10.625 120 12747.73 114.78 55046.95 88888.00 2011-04-30 02:47:10.750 120 12747.70 114.83 55046.93 88888.00 2011-04-30 02:47:10.875 120 12747.67 114.83 55046.95 88888.00 2011-04-30 02:47:11.000 120 12747.62 114.80 55046.95 88888.00 2011-04-30 02:47:11.125 120 12747.65 114.78 55046.90 88888.00 2011-04-30 02:47:11.250 120 12747.67 114.83 55046.95 88888.00 2011-04-30 02:47:11.375 120 12747.70 114.88 55046.93 88888.00 2011-04-30 02:47:11.500 120 12747.67 114.92 55046.97 88888.00 2011-04-30 02:47:11.625 120 12747.62 114.95 55046.97 88888.00 2011-04-30 02:47:11.750 120 12747.65 114.97 55047.00 88888.00 2011-04-30 02:47:11.875 120 12747.62 114.95 55046.97 88888.00 2011-04-30 02:47:12.000 120 12747.60 114.97 55046.95 88888.00 2011-04-30 02:47:12.125 120 12747.60 114.97 55046.97 88888.00 2011-04-30 02:47:12.250 120 12747.58 114.97 55047.00 88888.00 2011-04-30 02:47:12.375 120 12747.60 115.03 55047.05 88888.00 2011-04-30 02:47:12.500 120 12747.62 115.05 55047.05 88888.00 2011-04-30 02:47:12.625 120 12747.60 115.08 55047.03 88888.00 2011-04-30 02:47:12.750 120 12747.55 115.10 55047.00 88888.00 2011-04-30 02:47:12.875 120 12747.48 115.10 55047.03 88888.00 2011-04-30 02:47:13.000 120 12747.55 115.10 55047.05 88888.00 2011-04-30 02:47:13.125 120 12747.62 115.10 55047.05 88888.00 2011-04-30 02:47:13.250 120 12747.52 115.12 55047.03 88888.00 2011-04-30 02:47:13.375 120 12747.55 115.15 55047.07 88888.00 2011-04-30 02:47:13.500 120 12747.58 115.17 55047.10 88888.00 2011-04-30 02:47:13.625 120 12747.58 115.17 55047.10 88888.00 2011-04-30 02:47:13.750 120 12747.55 115.17 55047.05 88888.00 2011-04-30 02:47:13.875 120 12747.52 115.22 55047.05 88888.00 2011-04-30 02:47:14.000 120 12747.55 115.20 55047.05 88888.00 2011-04-30 02:47:14.125 120 12747.55 115.20 55047.05 88888.00 2011-04-30 02:47:14.250 120 12747.52 115.22 55047.07 88888.00 2011-04-30 02:47:14.375 120 12747.52 115.25 55047.05 88888.00 2011-04-30 02:47:14.500 120 12747.55 115.28 55047.07 88888.00 2011-04-30 02:47:14.625 120 12747.58 115.28 55047.07 88888.00 2011-04-30 02:47:14.750 120 12747.65 115.28 55047.15 88888.00 2011-04-30 02:47:14.875 120 12747.67 115.30 55047.12 88888.00 2011-04-30 02:47:15.000 120 12747.65 115.30 55047.10 88888.00 2011-04-30 02:47:15.125 120 12747.62 115.30 55047.12 88888.00 2011-04-30 02:47:15.250 120 12747.60 115.33 55047.12 88888.00 2011-04-30 02:47:15.375 120 12747.60 115.33 55047.10 88888.00 2011-04-30 02:47:15.500 120 12747.55 115.33 55047.10 88888.00 2011-04-30 02:47:15.625 120 12747.60 115.38 55047.12 88888.00 2011-04-30 02:47:15.750 120 12747.60 115.38 55047.12 88888.00 2011-04-30 02:47:15.875 120 12747.60 115.38 55047.15 88888.00 2011-04-30 02:47:16.000 120 12747.62 115.40 55047.15 88888.00 2011-04-30 02:47:16.125 120 12747.60 115.38 55047.12 88888.00 2011-04-30 02:47:16.250 120 12747.50 115.38 55047.15 88888.00 2011-04-30 02:47:16.375 120 12747.50 115.40 55047.15 88888.00 2011-04-30 02:47:16.500 120 12747.55 115.47 55047.15 88888.00 2011-04-30 02:47:16.625 120 12747.60 115.47 55047.20 88888.00 2011-04-30 02:47:16.750 120 12747.60 115.47 55047.20 88888.00 2011-04-30 02:47:16.875 120 12747.52 115.47 55047.18 88888.00 2011-04-30 02:47:17.000 120 12747.50 115.50 55047.20 88888.00 2011-04-30 02:47:17.125 120 12747.50 115.53 55047.25 88888.00 2011-04-30 02:47:17.250 120 12747.50 115.50 55047.25 88888.00 2011-04-30 02:47:17.375 120 12747.52 115.50 55047.22 88888.00 2011-04-30 02:47:17.500 120 12747.48 115.53 55047.20 88888.00 2011-04-30 02:47:17.625 120 12747.45 115.55 55047.20 88888.00 2011-04-30 02:47:17.750 120 12747.52 115.58 55047.22 88888.00 2011-04-30 02:47:17.875 120 12747.48 115.58 55047.25 88888.00 2011-04-30 02:47:18.000 120 12747.48 115.60 55047.22 88888.00 2011-04-30 02:47:18.125 120 12747.50 115.65 55047.25 88888.00 2011-04-30 02:47:18.250 120 12747.40 115.62 55047.28 88888.00 2011-04-30 02:47:18.375 120 12747.42 115.65 55047.28 88888.00 2011-04-30 02:47:18.500 120 12747.42 115.62 55047.28 88888.00 2011-04-30 02:47:18.625 120 12747.45 115.62 55047.25 88888.00 2011-04-30 02:47:18.750 120 12747.52 115.67 55047.28 88888.00 2011-04-30 02:47:18.875 120 12747.55 115.67 55047.30 88888.00 2011-04-30 02:47:19.000 120 12747.52 115.67 55047.28 88888.00 2011-04-30 02:47:19.125 120 12747.52 115.67 55047.30 88888.00 2011-04-30 02:47:19.250 120 12747.42 115.70 55047.30 88888.00 2011-04-30 02:47:19.375 120 12747.42 115.70 55047.25 88888.00 2011-04-30 02:47:19.500 120 12747.52 115.72 55047.28 88888.00 2011-04-30 02:47:19.625 120 12747.52 115.72 55047.30 88888.00 2011-04-30 02:47:19.750 120 12747.52 115.72 55047.30 88888.00 2011-04-30 02:47:19.875 120 12747.48 115.72 55047.25 88888.00 2011-04-30 02:47:20.000 120 12747.48 115.72 55047.25 88888.00 2011-04-30 02:47:20.125 120 12747.50 115.78 55047.32 88888.00 2011-04-30 02:47:20.250 120 12747.42 115.80 55047.32 88888.00 2011-04-30 02:47:20.375 120 12747.48 115.80 55047.32 88888.00 2011-04-30 02:47:20.500 120 12747.52 115.78 55047.35 88888.00 2011-04-30 02:47:20.625 120 12747.50 115.78 55047.32 88888.00 2011-04-30 02:47:20.750 120 12747.52 115.78 55047.32 88888.00 2011-04-30 02:47:20.875 120 12747.48 115.78 55047.32 88888.00 2011-04-30 02:47:21.000 120 12747.45 115.78 55047.30 88888.00 2011-04-30 02:47:21.125 120 12747.45 115.80 55047.35 88888.00 2011-04-30 02:47:21.250 120 12747.50 115.85 55047.38 88888.00 2011-04-30 02:47:21.375 120 12747.58 115.85 55047.38 88888.00 2011-04-30 02:47:21.500 120 12747.58 115.85 55047.38 88888.00 2011-04-30 02:47:21.625 120 12747.50 115.85 55047.35 88888.00 2011-04-30 02:47:21.750 120 12747.45 115.83 55047.32 88888.00 2011-04-30 02:47:21.875 120 12747.52 115.85 55047.40 88888.00 2011-04-30 02:47:22.000 120 12747.62 115.90 55047.40 88888.00 2011-04-30 02:47:22.125 120 12747.62 115.90 55047.40 88888.00 2011-04-30 02:47:22.250 120 12747.52 115.88 55047.40 88888.00 2011-04-30 02:47:22.375 120 12747.52 115.90 55047.40 88888.00 2011-04-30 02:47:22.500 120 12747.58 115.90 55047.40 88888.00 2011-04-30 02:47:22.625 120 12747.62 115.88 55047.40 88888.00 2011-04-30 02:47:22.750 120 12747.65 115.88 55047.38 88888.00 2011-04-30 02:47:22.875 120 12747.62 115.90 55047.40 88888.00 2011-04-30 02:47:23.000 120 12747.67 115.92 55047.40 88888.00 2011-04-30 02:47:23.125 120 12747.67 115.92 55047.43 88888.00 2011-04-30 02:47:23.250 120 12747.62 115.88 55047.40 88888.00 2011-04-30 02:47:23.375 120 12747.67 115.90 55047.43 88888.00 2011-04-30 02:47:23.500 120 12747.65 115.95 55047.45 88888.00 2011-04-30 02:47:23.625 120 12747.62 115.95 55047.45 88888.00 2011-04-30 02:47:23.750 120 12747.65 115.92 55047.45 88888.00 2011-04-30 02:47:23.875 120 12747.70 115.95 55047.50 88888.00 2011-04-30 02:47:24.000 120 12747.67 115.97 55047.47 88888.00 2011-04-30 02:47:24.125 120 12747.58 115.95 55047.45 88888.00 2011-04-30 02:47:24.250 120 12747.62 115.92 55047.45 88888.00 2011-04-30 02:47:24.375 120 12747.70 115.95 55047.45 88888.00 2011-04-30 02:47:24.500 120 12747.75 115.97 55047.45 88888.00 2011-04-30 02:47:24.625 120 12747.75 116.00 55047.53 88888.00 2011-04-30 02:47:24.750 120 12747.70 116.00 55047.50 88888.00 2011-04-30 02:47:24.875 120 12747.65 115.97 55047.47 88888.00 2011-04-30 02:47:25.000 120 12747.62 115.97 55047.47 88888.00 2011-04-30 02:47:25.125 120 12747.62 115.97 55047.50 88888.00 2011-04-30 02:47:25.250 120 12747.55 115.97 55047.53 88888.00 2011-04-30 02:47:25.375 120 12747.58 115.95 55047.50 88888.00 2011-04-30 02:47:25.500 120 12747.58 116.00 55047.55 88888.00 2011-04-30 02:47:25.625 120 12747.62 116.05 55047.55 88888.00 2011-04-30 02:47:25.750 120 12747.65 116.05 55047.55 88888.00 2011-04-30 02:47:25.875 120 12747.67 116.03 55047.55 88888.00 2011-04-30 02:47:26.000 120 12747.60 116.05 55047.53 88888.00 2011-04-30 02:47:26.125 120 12747.58 116.05 55047.55 88888.00 2011-04-30 02:47:26.250 120 12747.58 116.10 55047.57 88888.00 2011-04-30 02:47:26.375 120 12747.52 116.08 55047.55 88888.00 2011-04-30 02:47:26.500 120 12747.48 116.05 55047.53 88888.00 2011-04-30 02:47:26.625 120 12747.52 116.08 55047.53 88888.00 2011-04-30 02:47:26.750 120 12747.65 116.05 55047.53 88888.00 2011-04-30 02:47:26.875 120 12747.67 116.08 55047.55 88888.00 2011-04-30 02:47:27.000 120 12747.62 116.08 55047.55 88888.00 2011-04-30 02:47:27.125 120 12747.58 116.08 55047.57 88888.00 2011-04-30 02:47:27.250 120 12747.58 116.08 55047.60 88888.00 2011-04-30 02:47:27.375 120 12747.65 116.08 55047.60 88888.00 2011-04-30 02:47:27.500 120 12747.73 116.12 55047.62 88888.00 2011-04-30 02:47:27.625 120 12747.70 116.15 55047.60 88888.00 2011-04-30 02:47:27.750 120 12747.65 116.15 55047.60 88888.00 2011-04-30 02:47:27.875 120 12747.67 116.17 55047.62 88888.00 2011-04-30 02:47:28.000 120 12747.65 116.12 55047.62 88888.00 2011-04-30 02:47:28.125 120 12747.62 116.15 55047.62 88888.00 2011-04-30 02:47:28.250 120 12747.58 116.15 55047.65 88888.00 2011-04-30 02:47:28.375 120 12747.58 116.17 55047.62 88888.00 2011-04-30 02:47:28.500 120 12747.58 116.17 55047.65 88888.00 2011-04-30 02:47:28.625 120 12747.58 116.17 55047.65 88888.00 2011-04-30 02:47:28.750 120 12747.58 116.15 55047.65 88888.00 2011-04-30 02:47:28.875 120 12747.58 116.15 55047.65 88888.00 2011-04-30 02:47:29.000 120 12747.58 116.20 55047.65 88888.00 2011-04-30 02:47:29.125 120 12747.58 116.22 55047.68 88888.00 2011-04-30 02:47:29.250 120 12747.55 116.20 55047.68 88888.00 2011-04-30 02:47:29.375 120 12747.58 116.17 55047.68 88888.00 2011-04-30 02:47:29.500 120 12747.60 116.20 55047.68 88888.00 2011-04-30 02:47:29.625 120 12747.62 116.22 55047.68 88888.00 2011-04-30 02:47:29.750 120 12747.60 116.22 55047.65 88888.00 2011-04-30 02:47:29.875 120 12747.62 116.20 55047.68 88888.00 2011-04-30 02:47:30.000 120 12747.67 116.22 55047.68 88888.00 2011-04-30 02:47:30.125 120 12747.65 116.22 55047.68 88888.00 2011-04-30 02:47:30.250 120 12747.62 116.25 55047.68 88888.00 2011-04-30 02:47:30.375 120 12747.62 116.28 55047.70 88888.00 2011-04-30 02:47:30.500 120 12747.62 116.30 55047.70 88888.00 2011-04-30 02:47:30.625 120 12747.67 116.30 55047.68 88888.00 2011-04-30 02:47:30.750 120 12747.70 116.30 55047.70 88888.00 2011-04-30 02:47:30.875 120 12747.73 116.28 55047.72 88888.00 2011-04-30 02:47:31.000 120 12747.73 116.28 55047.72 88888.00 2011-04-30 02:47:31.125 120 12747.70 116.33 55047.72 88888.00 2011-04-30 02:47:31.250 120 12747.73 116.33 55047.72 88888.00 2011-04-30 02:47:31.375 120 12747.80 116.35 55047.70 88888.00 2011-04-30 02:47:31.500 120 12747.77 116.33 55047.70 88888.00 2011-04-30 02:47:31.625 120 12747.67 116.30 55047.68 88888.00 2011-04-30 02:47:31.750 120 12747.65 116.35 55047.70 88888.00 2011-04-30 02:47:31.875 120 12747.65 116.38 55047.72 88888.00 2011-04-30 02:47:32.000 120 12747.67 116.40 55047.72 88888.00 2011-04-30 02:47:32.125 120 12747.73 116.45 55047.72 88888.00 2011-04-30 02:47:32.250 120 12747.73 116.38 55047.70 88888.00 2011-04-30 02:47:32.375 120 12747.75 116.42 55047.72 88888.00 2011-04-30 02:47:32.500 120 12747.75 116.45 55047.72 88888.00 2011-04-30 02:47:32.625 120 12747.67 116.45 55047.72 88888.00 2011-04-30 02:47:32.750 120 12747.67 116.45 55047.72 88888.00 2011-04-30 02:47:32.875 120 12747.70 116.45 55047.72 88888.00 2011-04-30 02:47:33.000 120 12747.70 116.45 55047.72 88888.00 2011-04-30 02:47:33.125 120 12747.70 116.45 55047.75 88888.00 2011-04-30 02:47:33.250 120 12747.70 116.42 55047.75 88888.00 2011-04-30 02:47:33.375 120 12747.75 116.47 55047.75 88888.00 2011-04-30 02:47:33.500 120 12747.70 116.47 55047.75 88888.00 2011-04-30 02:47:33.625 120 12747.73 116.47 55047.80 88888.00 2011-04-30 02:47:33.750 120 12747.77 116.45 55047.75 88888.00 2011-04-30 02:47:33.875 120 12747.75 116.42 55047.75 88888.00 2011-04-30 02:47:34.000 120 12747.75 116.42 55047.78 88888.00 2011-04-30 02:47:34.125 120 12747.70 116.40 55047.80 88888.00 2011-04-30 02:47:34.250 120 12747.70 116.42 55047.82 88888.00 2011-04-30 02:47:34.375 120 12747.67 116.47 55047.80 88888.00 2011-04-30 02:47:34.500 120 12747.62 116.53 55047.82 88888.00 2011-04-30 02:47:34.625 120 12747.65 116.53 55047.82 88888.00 2011-04-30 02:47:34.750 120 12747.73 116.53 55047.80 88888.00 2011-04-30 02:47:34.875 120 12747.75 116.53 55047.82 88888.00 2011-04-30 02:47:35.000 120 12747.73 116.55 55047.85 88888.00 2011-04-30 02:47:35.125 120 12747.70 116.55 55047.82 88888.00 2011-04-30 02:47:35.250 120 12747.67 116.53 55047.82 88888.00 2011-04-30 02:47:35.375 120 12747.73 116.50 55047.80 88888.00 2011-04-30 02:47:35.500 120 12747.67 116.53 55047.80 88888.00 2011-04-30 02:47:35.625 120 12747.70 116.53 55047.88 88888.00 2011-04-30 02:47:35.750 120 12747.75 116.60 55047.90 88888.00 2011-04-30 02:47:35.875 120 12747.77 116.58 55047.88 88888.00 2011-04-30 02:47:36.000 120 12747.73 116.58 55047.82 88888.00 2011-04-30 02:47:36.125 120 12747.67 116.58 55047.85 88888.00 2011-04-30 02:47:36.250 120 12747.65 116.55 55047.82 88888.00 2011-04-30 02:47:36.375 120 12747.73 116.55 55047.82 88888.00 2011-04-30 02:47:36.500 120 12747.67 116.58 55047.85 88888.00 2011-04-30 02:47:36.625 120 12747.73 116.58 55047.85 88888.00 2011-04-30 02:47:36.750 120 12747.77 116.55 55047.85 88888.00 2011-04-30 02:47:36.875 120 12747.75 116.55 55047.88 88888.00 2011-04-30 02:47:37.000 120 12747.70 116.58 55047.85 88888.00 2011-04-30 02:47:37.125 120 12747.65 116.58 55047.88 88888.00 2011-04-30 02:47:37.250 120 12747.62 116.60 55047.90 88888.00 2011-04-30 02:47:37.375 120 12747.67 116.62 55047.93 88888.00 2011-04-30 02:47:37.500 120 12747.70 116.60 55047.95 88888.00 2011-04-30 02:47:37.625 120 12747.77 116.58 55047.93 88888.00 2011-04-30 02:47:37.750 120 12747.75 116.58 55047.93 88888.00 2011-04-30 02:47:37.875 120 12747.70 116.58 55047.93 88888.00 2011-04-30 02:47:38.000 120 12747.70 116.58 55047.93 88888.00 2011-04-30 02:47:38.125 120 12747.70 116.60 55047.93 88888.00 2011-04-30 02:47:38.250 120 12747.70 116.58 55047.95 88888.00 2011-04-30 02:47:38.375 120 12747.70 116.60 55047.95 88888.00 2011-04-30 02:47:38.500 120 12747.67 116.60 55047.97 88888.00 2011-04-30 02:47:38.625 120 12747.73 116.62 55047.97 88888.00 2011-04-30 02:47:38.750 120 12747.77 116.67 55047.97 88888.00 2011-04-30 02:47:38.875 120 12747.77 116.67 55047.97 88888.00 2011-04-30 02:47:39.000 120 12747.75 116.62 55047.95 88888.00 2011-04-30 02:47:39.125 120 12747.75 116.65 55048.00 88888.00 2011-04-30 02:47:39.250 120 12747.75 116.67 55048.03 88888.00 2011-04-30 02:47:39.375 120 12747.75 116.65 55048.00 88888.00 2011-04-30 02:47:39.500 120 12747.70 116.62 55047.97 88888.00 2011-04-30 02:47:39.625 120 12747.65 116.65 55047.97 88888.00 2011-04-30 02:47:39.750 120 12747.65 116.62 55048.00 88888.00 2011-04-30 02:47:39.875 120 12747.62 116.62 55047.97 88888.00 2011-04-30 02:47:40.000 120 12747.60 116.62 55047.97 88888.00 2011-04-30 02:47:40.125 120 12747.65 116.65 55048.00 88888.00 2011-04-30 02:47:40.250 120 12747.67 116.67 55048.00 88888.00 2011-04-30 02:47:40.375 120 12747.73 116.65 55047.97 88888.00 2011-04-30 02:47:40.500 120 12747.75 116.65 55047.97 88888.00 2011-04-30 02:47:40.625 120 12747.77 116.70 55048.03 88888.00 2011-04-30 02:47:40.750 120 12747.80 116.70 55048.05 88888.00 2011-04-30 02:47:40.875 120 12747.77 116.62 55048.00 88888.00 2011-04-30 02:47:41.000 120 12747.75 116.62 55048.03 88888.00 2011-04-30 02:47:41.125 120 12747.77 116.65 55048.03 88888.00 2011-04-30 02:47:41.250 120 12747.75 116.65 55048.03 88888.00 2011-04-30 02:47:41.375 120 12747.80 116.62 55048.00 88888.00 2011-04-30 02:47:41.500 120 12747.83 116.62 55048.00 88888.00 2011-04-30 02:47:41.625 120 12747.80 116.62 55048.05 88888.00 2011-04-30 02:47:41.750 120 12747.77 116.65 55048.05 88888.00 2011-04-30 02:47:41.875 120 12747.80 116.65 55048.05 88888.00 2011-04-30 02:47:42.000 120 12747.77 116.62 55048.05 88888.00 2011-04-30 02:47:42.125 120 12747.75 116.60 55048.07 88888.00 2011-04-30 02:47:42.250 120 12747.73 116.58 55048.07 88888.00 2011-04-30 02:47:42.375 120 12747.73 116.60 55048.05 88888.00 2011-04-30 02:47:42.500 120 12747.75 116.62 55048.05 88888.00 2011-04-30 02:47:42.625 120 12747.80 116.62 55048.05 88888.00 2011-04-30 02:47:42.750 120 12747.80 116.60 55048.07 88888.00 2011-04-30 02:47:42.875 120 12747.75 116.60 55048.10 88888.00 2011-04-30 02:47:43.000 120 12747.77 116.62 55048.10 88888.00 2011-04-30 02:47:43.125 120 12747.80 116.65 55048.10 88888.00 2011-04-30 02:47:43.250 120 12747.80 116.60 55048.12 88888.00 2011-04-30 02:47:43.375 120 12747.88 116.65 55048.12 88888.00 2011-04-30 02:47:43.500 120 12747.85 116.65 55048.12 88888.00 2011-04-30 02:47:43.625 120 12747.83 116.65 55048.12 88888.00 2011-04-30 02:47:43.750 120 12747.83 116.67 55048.12 88888.00 2011-04-30 02:47:43.875 120 12747.85 116.65 55048.10 88888.00 2011-04-30 02:47:44.000 120 12747.83 116.62 55048.10 88888.00 2011-04-30 02:47:44.125 120 12747.85 116.65 55048.15 88888.00 2011-04-30 02:47:44.250 120 12747.85 116.65 55048.15 88888.00 2011-04-30 02:47:44.375 120 12747.88 116.65 55048.15 88888.00 2011-04-30 02:47:44.500 120 12747.92 116.67 55048.15 88888.00 2011-04-30 02:47:44.625 120 12747.98 116.67 55048.15 88888.00 2011-04-30 02:47:44.750 120 12747.90 116.67 55048.15 88888.00 2011-04-30 02:47:44.875 120 12747.85 116.65 55048.18 88888.00 2011-04-30 02:47:45.000 120 12747.85 116.67 55048.18 88888.00 2011-04-30 02:47:45.125 120 12747.83 116.72 55048.20 88888.00 2011-04-30 02:47:45.250 120 12747.73 116.67 55048.18 88888.00 2011-04-30 02:47:45.375 120 12747.73 116.70 55048.18 88888.00 2011-04-30 02:47:45.500 120 12747.77 116.70 55048.20 88888.00 2011-04-30 02:47:45.625 120 12747.77 116.75 55048.20 88888.00 2011-04-30 02:47:45.750 120 12747.77 116.75 55048.18 88888.00 2011-04-30 02:47:45.875 120 12747.80 116.70 55048.18 88888.00 2011-04-30 02:47:46.000 120 12747.77 116.72 55048.20 88888.00 2011-04-30 02:47:46.125 120 12747.77 116.75 55048.18 88888.00 2011-04-30 02:47:46.250 120 12747.75 116.70 55048.15 88888.00 2011-04-30 02:47:46.375 120 12747.73 116.72 55048.18 88888.00 2011-04-30 02:47:46.500 120 12747.73 116.70 55048.20 88888.00 2011-04-30 02:47:46.625 120 12747.73 116.70 55048.18 88888.00 2011-04-30 02:47:46.750 120 12747.77 116.72 55048.20 88888.00 2011-04-30 02:47:46.875 120 12747.77 116.70 55048.22 88888.00 2011-04-30 02:47:47.000 120 12747.75 116.67 55048.22 88888.00 2011-04-30 02:47:47.125 120 12747.75 116.67 55048.22 88888.00 2011-04-30 02:47:47.250 120 12747.73 116.65 55048.22 88888.00 2011-04-30 02:47:47.375 120 12747.77 116.67 55048.25 88888.00 2011-04-30 02:47:47.500 120 12747.77 116.72 55048.25 88888.00 2011-04-30 02:47:47.625 120 12747.80 116.72 55048.25 88888.00 2011-04-30 02:47:47.750 120 12747.80 116.72 55048.25 88888.00 2011-04-30 02:47:47.875 120 12747.88 116.70 55048.28 88888.00 2011-04-30 02:47:48.000 120 12747.83 116.67 55048.28 88888.00 2011-04-30 02:47:48.125 120 12747.75 116.67 55048.28 88888.00 2011-04-30 02:47:48.250 120 12747.77 116.70 55048.30 88888.00 2011-04-30 02:47:48.375 120 12747.80 116.72 55048.30 88888.00 2011-04-30 02:47:48.500 120 12747.80 116.72 55048.30 88888.00 2011-04-30 02:47:48.625 120 12747.80 116.70 55048.30 88888.00 2011-04-30 02:47:48.750 120 12747.77 116.70 55048.28 88888.00 2011-04-30 02:47:48.875 120 12747.77 116.72 55048.30 88888.00 2011-04-30 02:47:49.000 120 12747.80 116.70 55048.30 88888.00 2011-04-30 02:47:49.125 120 12747.85 116.70 55048.30 88888.00 2011-04-30 02:47:49.250 120 12747.83 116.67 55048.30 88888.00 2011-04-30 02:47:49.375 120 12747.85 116.70 55048.32 88888.00 2011-04-30 02:47:49.500 120 12747.83 116.70 55048.32 88888.00 2011-04-30 02:47:49.625 120 12747.80 116.67 55048.32 88888.00 2011-04-30 02:47:49.750 120 12747.77 116.65 55048.35 88888.00 2011-04-30 02:47:49.875 120 12747.80 116.67 55048.30 88888.00 2011-04-30 02:47:50.000 120 12747.85 116.72 55048.30 88888.00 2011-04-30 02:47:50.125 120 12747.85 116.70 55048.30 88888.00 2011-04-30 02:47:50.250 120 12747.83 116.67 55048.32 88888.00 2011-04-30 02:47:50.375 120 12747.88 116.67 55048.32 88888.00 2011-04-30 02:47:50.500 120 12747.88 116.67 55048.35 88888.00 2011-04-30 02:47:50.625 120 12747.88 116.70 55048.35 88888.00 2011-04-30 02:47:50.750 120 12747.83 116.70 55048.32 88888.00 2011-04-30 02:47:50.875 120 12747.83 116.65 55048.32 88888.00 2011-04-30 02:47:51.000 120 12747.83 116.62 55048.32 88888.00 2011-04-30 02:47:51.125 120 12747.85 116.65 55048.38 88888.00 2011-04-30 02:47:51.250 120 12747.85 116.65 55048.38 88888.00 2011-04-30 02:47:51.375 120 12747.90 116.67 55048.40 88888.00 2011-04-30 02:47:51.500 120 12747.85 116.65 55048.40 88888.00 2011-04-30 02:47:51.625 120 12747.88 116.62 55048.40 88888.00 2011-04-30 02:47:51.750 120 12747.88 116.62 55048.40 88888.00 2011-04-30 02:47:51.875 120 12747.90 116.62 55048.43 88888.00 2011-04-30 02:47:52.000 120 12747.88 116.65 55048.45 88888.00 2011-04-30 02:47:52.125 120 12747.85 116.62 55048.45 88888.00 2011-04-30 02:47:52.250 120 12747.83 116.62 55048.43 88888.00 2011-04-30 02:47:52.375 120 12747.85 116.60 55048.43 88888.00 2011-04-30 02:47:52.500 120 12747.88 116.60 55048.43 88888.00 2011-04-30 02:47:52.625 120 12747.92 116.62 55048.43 88888.00 2011-04-30 02:47:52.750 120 12747.92 116.62 55048.43 88888.00 2011-04-30 02:47:52.875 120 12747.95 116.62 55048.43 88888.00 2011-04-30 02:47:53.000 120 12747.95 116.60 55048.40 88888.00 2011-04-30 02:47:53.125 120 12747.92 116.60 55048.43 88888.00 2011-04-30 02:47:53.250 120 12747.90 116.60 55048.45 88888.00 2011-04-30 02:47:53.375 120 12747.90 116.62 55048.47 88888.00 2011-04-30 02:47:53.500 120 12747.92 116.65 55048.50 88888.00 2011-04-30 02:47:53.625 120 12747.92 116.65 55048.47 88888.00 2011-04-30 02:47:53.750 120 12747.92 116.62 55048.47 88888.00 2011-04-30 02:47:53.875 120 12747.85 116.58 55048.45 88888.00 2011-04-30 02:47:54.000 120 12747.88 116.58 55048.45 88888.00 2011-04-30 02:47:54.125 120 12747.90 116.55 55048.47 88888.00 2011-04-30 02:47:54.250 120 12747.92 116.58 55048.47 88888.00 2011-04-30 02:47:54.375 120 12747.90 116.60 55048.45 88888.00 2011-04-30 02:47:54.500 120 12747.92 116.58 55048.45 88888.00 2011-04-30 02:47:54.625 120 12747.98 116.58 55048.47 88888.00 2011-04-30 02:47:54.750 120 12748.00 116.60 55048.47 88888.00 2011-04-30 02:47:54.875 120 12747.98 116.58 55048.50 88888.00 2011-04-30 02:47:55.000 120 12747.95 116.58 55048.50 88888.00 2011-04-30 02:47:55.125 120 12747.95 116.60 55048.50 88888.00 2011-04-30 02:47:55.250 120 12747.95 116.60 55048.50 88888.00 2011-04-30 02:47:55.375 120 12748.02 116.60 55048.50 88888.00 2011-04-30 02:47:55.500 120 12748.02 116.58 55048.53 88888.00 2011-04-30 02:47:55.625 120 12748.02 116.62 55048.53 88888.00 2011-04-30 02:47:55.750 120 12748.00 116.60 55048.53 88888.00 2011-04-30 02:47:55.875 120 12748.02 116.58 55048.53 88888.00 2011-04-30 02:47:56.000 120 12748.05 116.65 55048.50 88888.00 2011-04-30 02:47:56.125 120 12748.02 116.65 55048.53 88888.00 2011-04-30 02:47:56.250 120 12747.98 116.62 55048.53 88888.00 2011-04-30 02:47:56.375 120 12748.00 116.60 55048.53 88888.00 2011-04-30 02:47:56.500 120 12748.02 116.60 55048.53 88888.00 2011-04-30 02:47:56.625 120 12748.10 116.62 55048.55 88888.00 2011-04-30 02:47:56.750 120 12748.02 116.62 55048.55 88888.00 2011-04-30 02:47:56.875 120 12748.00 116.62 55048.55 88888.00 2011-04-30 02:47:57.000 120 12748.02 116.65 55048.55 88888.00 2011-04-30 02:47:57.125 120 12748.08 116.65 55048.55 88888.00 2011-04-30 02:47:57.250 120 12748.08 116.62 55048.57 88888.00 2011-04-30 02:47:57.375 120 12748.08 116.62 55048.60 88888.00 2011-04-30 02:47:57.500 120 12748.00 116.65 55048.60 88888.00 2011-04-30 02:47:57.625 120 12748.00 116.60 55048.55 88888.00 2011-04-30 02:47:57.750 120 12748.00 116.65 55048.57 88888.00 2011-04-30 02:47:57.875 120 12747.98 116.67 55048.57 88888.00 2011-04-30 02:47:58.000 120 12747.95 116.70 55048.60 88888.00 2011-04-30 02:47:58.125 120 12747.90 116.67 55048.60 88888.00 2011-04-30 02:47:58.250 120 12747.90 116.65 55048.60 88888.00 2011-04-30 02:47:58.375 120 12747.95 116.70 55048.60 88888.00 2011-04-30 02:47:58.500 120 12747.92 116.67 55048.62 88888.00 2011-04-30 02:47:58.625 120 12747.95 116.70 55048.62 88888.00 2011-04-30 02:47:58.750 120 12747.95 116.70 55048.62 88888.00 2011-04-30 02:47:58.875 120 12747.92 116.75 55048.62 88888.00 2011-04-30 02:47:59.000 120 12747.98 116.78 55048.62 88888.00 2011-04-30 02:47:59.125 120 12748.02 116.78 55048.65 88888.00 2011-04-30 02:47:59.250 120 12747.95 116.75 55048.62 88888.00 2011-04-30 02:47:59.375 120 12747.92 116.78 55048.62 88888.00 2011-04-30 02:47:59.500 120 12747.92 116.78 55048.62 88888.00 2011-04-30 02:47:59.625 120 12747.88 116.80 55048.65 88888.00 2011-04-30 02:47:59.750 120 12747.88 116.80 55048.65 88888.00 2011-04-30 02:47:59.875 120 12747.90 116.78 55048.65 88888.00 2011-04-30 02:48:00.000 120 12747.90 116.78 55048.65 88888.00 2011-04-30 02:48:00.125 120 12747.80 116.78 55048.68 88888.00 2011-04-30 02:48:00.250 120 12747.75 116.83 55048.68 88888.00 2011-04-30 02:48:00.375 120 12747.80 116.83 55048.65 88888.00 2011-04-30 02:48:00.500 120 12747.80 116.83 55048.68 88888.00 2011-04-30 02:48:00.625 120 12747.75 116.85 55048.68 88888.00 2011-04-30 02:48:00.750 120 12747.75 116.85 55048.70 88888.00 2011-04-30 02:48:00.875 120 12747.83 116.80 55048.68 88888.00 2011-04-30 02:48:01.000 120 12747.80 116.80 55048.68 88888.00 2011-04-30 02:48:01.125 120 12747.73 116.85 55048.70 88888.00 2011-04-30 02:48:01.250 120 12747.62 116.90 55048.70 88888.00 2011-04-30 02:48:01.375 120 12747.65 116.90 55048.72 88888.00 2011-04-30 02:48:01.500 120 12747.65 116.90 55048.72 88888.00 2011-04-30 02:48:01.625 120 12747.65 116.88 55048.72 88888.00 2011-04-30 02:48:01.750 120 12747.65 116.88 55048.75 88888.00 2011-04-30 02:48:01.875 120 12747.73 116.88 55048.75 88888.00 2011-04-30 02:48:02.000 120 12747.73 116.90 55048.75 88888.00 2011-04-30 02:48:02.125 120 12747.75 116.90 55048.78 88888.00 2011-04-30 02:48:02.250 120 12747.67 116.92 55048.80 88888.00 2011-04-30 02:48:02.375 120 12747.67 116.92 55048.78 88888.00 2011-04-30 02:48:02.500 120 12747.65 116.90 55048.78 88888.00 2011-04-30 02:48:02.625 120 12747.58 116.90 55048.78 88888.00 2011-04-30 02:48:02.750 120 12747.60 116.95 55048.80 88888.00 2011-04-30 02:48:02.875 120 12747.60 116.97 55048.80 88888.00 2011-04-30 02:48:03.000 120 12747.60 116.92 55048.80 88888.00 2011-04-30 02:48:03.125 120 12747.58 116.92 55048.78 88888.00 2011-04-30 02:48:03.250 120 12747.55 116.97 55048.82 88888.00 2011-04-30 02:48:03.375 120 12747.62 116.97 55048.82 88888.00 2011-04-30 02:48:03.500 120 12747.65 117.00 55048.85 88888.00 2011-04-30 02:48:03.625 120 12747.62 117.00 55048.85 88888.00 2011-04-30 02:48:03.750 120 12747.55 116.97 55048.82 88888.00 2011-04-30 02:48:03.875 120 12747.52 116.95 55048.82 88888.00 2011-04-30 02:48:04.000 120 12747.52 116.95 55048.82 88888.00 2011-04-30 02:48:04.125 120 12747.55 116.97 55048.82 88888.00 2011-04-30 02:48:04.250 120 12747.50 116.97 55048.85 88888.00 2011-04-30 02:48:04.375 120 12747.55 116.95 55048.85 88888.00 2011-04-30 02:48:04.500 120 12747.55 116.95 55048.85 88888.00 2011-04-30 02:48:04.625 120 12747.50 116.97 55048.85 88888.00 2011-04-30 02:48:04.750 120 12747.48 116.97 55048.88 88888.00 2011-04-30 02:48:04.875 120 12747.45 116.95 55048.88 88888.00 2011-04-30 02:48:05.000 120 12747.48 116.97 55048.85 88888.00 2011-04-30 02:48:05.125 120 12747.50 116.95 55048.88 88888.00 2011-04-30 02:48:05.250 120 12747.42 116.92 55048.88 88888.00 2011-04-30 02:48:05.375 120 12747.42 116.95 55048.88 88888.00 2011-04-30 02:48:05.500 120 12747.45 116.95 55048.90 88888.00 2011-04-30 02:48:05.625 120 12747.48 117.03 55048.90 88888.00 2011-04-30 02:48:05.750 120 12747.45 117.00 55048.93 88888.00 2011-04-30 02:48:05.875 120 12747.45 117.00 55048.90 88888.00 2011-04-30 02:48:06.000 120 12747.48 117.00 55048.90 88888.00 2011-04-30 02:48:06.125 120 12747.48 117.00 55048.95 88888.00 2011-04-30 02:48:06.250 120 12747.50 116.97 55048.93 88888.00 2011-04-30 02:48:06.375 120 12747.58 116.97 55048.95 88888.00 2011-04-30 02:48:06.500 120 12747.52 116.95 55048.93 88888.00 2011-04-30 02:48:06.625 120 12747.48 116.95 55048.93 88888.00 2011-04-30 02:48:06.750 120 12747.45 116.95 55048.93 88888.00 2011-04-30 02:48:06.875 120 12747.40 116.97 55048.95 88888.00 2011-04-30 02:48:07.000 120 12747.42 116.95 55048.95 88888.00 2011-04-30 02:48:07.125 120 12747.45 116.95 55048.97 88888.00 2011-04-30 02:48:07.250 120 12747.42 116.92 55048.97 88888.00 2011-04-30 02:48:07.375 120 12747.48 116.92 55049.00 88888.00 2011-04-30 02:48:07.500 120 12747.48 116.95 55048.97 88888.00 2011-04-30 02:48:07.625 120 12747.45 116.95 55048.95 88888.00 2011-04-30 02:48:07.750 120 12747.45 116.95 55048.97 88888.00 2011-04-30 02:48:07.875 120 12747.48 116.97 55048.97 88888.00 2011-04-30 02:48:08.000 120 12747.52 116.92 55049.00 88888.00 2011-04-30 02:48:08.125 120 12747.50 116.92 55049.03 88888.00 2011-04-30 02:48:08.250 120 12747.48 116.92 55049.03 88888.00 2011-04-30 02:48:08.375 120 12747.45 116.95 55049.00 88888.00 2011-04-30 02:48:08.500 120 12747.42 116.95 55049.00 88888.00 2011-04-30 02:48:08.625 120 12747.42 116.95 55049.00 88888.00 2011-04-30 02:48:08.750 120 12747.48 116.95 55049.03 88888.00 2011-04-30 02:48:08.875 120 12747.52 116.92 55049.03 88888.00 2011-04-30 02:48:09.000 120 12747.50 116.90 55049.03 88888.00 2011-04-30 02:48:09.125 120 12747.52 116.95 55049.03 88888.00 2011-04-30 02:48:09.250 120 12747.48 116.92 55049.03 88888.00 2011-04-30 02:48:09.375 120 12747.48 116.95 55049.05 88888.00 2011-04-30 02:48:09.500 120 12747.42 116.95 55049.05 88888.00 2011-04-30 02:48:09.625 120 12747.48 116.97 55049.05 88888.00 2011-04-30 02:48:09.750 120 12747.48 116.97 55049.03 88888.00 2011-04-30 02:48:09.875 120 12747.42 117.00 55049.05 88888.00 2011-04-30 02:48:10.000 120 12747.40 117.03 55049.07 88888.00 2011-04-30 02:48:10.125 120 12747.45 117.00 55049.07 88888.00 2011-04-30 02:48:10.250 120 12747.45 116.97 55049.07 88888.00 2011-04-30 02:48:10.375 120 12747.45 116.95 55049.03 88888.00 2011-04-30 02:48:10.500 120 12747.48 116.95 55049.03 88888.00 2011-04-30 02:48:10.625 120 12747.50 116.95 55049.05 88888.00 2011-04-30 02:48:10.750 120 12747.50 116.95 55049.07 88888.00 2011-04-30 02:48:10.875 120 12747.50 116.97 55049.05 88888.00 2011-04-30 02:48:11.000 120 12747.50 116.97 55049.03 88888.00 2011-04-30 02:48:11.125 120 12747.48 116.97 55049.05 88888.00 2011-04-30 02:48:11.250 120 12747.50 116.97 55049.03 88888.00 2011-04-30 02:48:11.375 120 12747.45 116.97 55049.03 88888.00 2011-04-30 02:48:11.500 120 12747.42 116.97 55049.07 88888.00 2011-04-30 02:48:11.625 120 12747.42 117.00 55049.12 88888.00 2011-04-30 02:48:11.750 120 12747.40 117.00 55049.12 88888.00 2011-04-30 02:48:11.875 120 12747.35 116.95 55049.12 88888.00 2011-04-30 02:48:12.000 120 12747.35 116.97 55049.07 88888.00 2011-04-30 02:48:12.125 120 12747.42 116.97 55049.10 88888.00 2011-04-30 02:48:12.250 120 12747.40 116.97 55049.12 88888.00 2011-04-30 02:48:12.375 120 12747.38 116.97 55049.12 88888.00 2011-04-30 02:48:12.500 120 12747.33 116.97 55049.12 88888.00 2011-04-30 02:48:12.625 120 12747.33 116.95 55049.12 88888.00 2011-04-30 02:48:12.750 120 12747.35 116.97 55049.12 88888.00 2011-04-30 02:48:12.875 120 12747.40 116.97 55049.18 88888.00 2011-04-30 02:48:13.000 120 12747.42 116.95 55049.12 88888.00 2011-04-30 02:48:13.125 120 12747.45 116.95 55049.15 88888.00 2011-04-30 02:48:13.250 120 12747.38 116.97 55049.18 88888.00 2011-04-30 02:48:13.375 120 12747.40 116.97 55049.15 88888.00 2011-04-30 02:48:13.500 120 12747.38 116.97 55049.15 88888.00 2011-04-30 02:48:13.625 120 12747.38 116.95 55049.15 88888.00 2011-04-30 02:48:13.750 120 12747.40 116.97 55049.15 88888.00 2011-04-30 02:48:13.875 120 12747.40 116.97 55049.15 88888.00 2011-04-30 02:48:14.000 120 12747.38 116.97 55049.12 88888.00 2011-04-30 02:48:14.125 120 12747.33 117.00 55049.15 88888.00 2011-04-30 02:48:14.250 120 12747.35 116.97 55049.15 88888.00 2011-04-30 02:48:14.375 120 12747.50 117.00 55049.12 88888.00 2011-04-30 02:48:14.500 120 12747.50 116.97 55049.12 88888.00 2011-04-30 02:48:14.625 120 12747.40 116.92 55049.15 88888.00 2011-04-30 02:48:14.750 120 12747.42 116.95 55049.15 88888.00 2011-04-30 02:48:14.875 120 12747.52 116.95 55049.18 88888.00 2011-04-30 02:48:15.000 120 12747.55 117.00 55049.18 88888.00 2011-04-30 02:48:15.125 120 12747.58 117.00 55049.15 88888.00 2011-04-30 02:48:15.250 120 12747.62 116.97 55049.15 88888.00 2011-04-30 02:48:15.375 120 12747.62 116.97 55049.18 88888.00 2011-04-30 02:48:15.500 120 12747.58 117.00 55049.18 88888.00 2011-04-30 02:48:15.625 120 12747.60 117.03 55049.18 88888.00 2011-04-30 02:48:15.750 120 12747.55 117.03 55049.18 88888.00 2011-04-30 02:48:15.875 120 12747.52 117.03 55049.18 88888.00 2011-04-30 02:48:16.000 120 12747.52 117.00 55049.18 88888.00 2011-04-30 02:48:16.125 120 12747.58 117.00 55049.18 88888.00 2011-04-30 02:48:16.250 120 12747.50 117.03 55049.20 88888.00 2011-04-30 02:48:16.375 120 12747.55 117.00 55049.20 88888.00 2011-04-30 02:48:16.500 120 12747.60 117.03 55049.22 88888.00 2011-04-30 02:48:16.625 120 12747.58 117.03 55049.20 88888.00 2011-04-30 02:48:16.750 120 12747.55 117.00 55049.18 88888.00 2011-04-30 02:48:16.875 120 12747.60 117.00 55049.20 88888.00 2011-04-30 02:48:17.000 120 12747.70 117.03 55049.20 88888.00 2011-04-30 02:48:17.125 120 12747.62 117.03 55049.22 88888.00 2011-04-30 02:48:17.250 120 12747.52 116.97 55049.20 88888.00 2011-04-30 02:48:17.375 120 12747.58 116.97 55049.18 88888.00 2011-04-30 02:48:17.500 120 12747.67 116.97 55049.15 88888.00 2011-04-30 02:48:17.625 120 12747.75 117.00 55049.20 88888.00 2011-04-30 02:48:17.750 120 12747.73 117.03 55049.20 88888.00 2011-04-30 02:48:17.875 120 12747.60 117.03 55049.20 88888.00 2011-04-30 02:48:18.000 120 12747.55 116.97 55049.20 88888.00 2011-04-30 02:48:18.125 120 12747.62 117.00 55049.22 88888.00 2011-04-30 02:48:18.250 120 12747.67 117.00 55049.22 88888.00 2011-04-30 02:48:18.375 120 12747.70 117.00 55049.25 88888.00 2011-04-30 02:48:18.500 120 12747.77 117.00 55049.20 88888.00 2011-04-30 02:48:18.625 120 12747.77 117.00 55049.22 88888.00 2011-04-30 02:48:18.750 120 12747.70 117.03 55049.22 88888.00 2011-04-30 02:48:18.875 120 12747.65 117.03 55049.25 88888.00 2011-04-30 02:48:19.000 120 12747.67 117.00 55049.20 88888.00 2011-04-30 02:48:19.125 120 12747.77 116.97 55049.22 88888.00 2011-04-30 02:48:19.250 120 12747.80 117.03 55049.28 88888.00 2011-04-30 02:48:19.375 120 12747.83 117.00 55049.22 88888.00 2011-04-30 02:48:19.500 120 12747.85 117.03 55049.22 88888.00 2011-04-30 02:48:19.625 120 12747.83 117.03 55049.25 88888.00 2011-04-30 02:48:19.750 120 12747.77 117.03 55049.25 88888.00 2011-04-30 02:48:19.875 120 12747.85 117.03 55049.22 88888.00 2011-04-30 02:48:20.000 120 12747.92 117.03 55049.22 88888.00 2011-04-30 02:48:20.125 120 12747.92 117.05 55049.22 88888.00 2011-04-30 02:48:20.250 120 12747.90 117.00 55049.25 88888.00 2011-04-30 02:48:20.375 120 12747.85 117.00 55049.22 88888.00 2011-04-30 02:48:20.500 120 12747.88 117.03 55049.28 88888.00 2011-04-30 02:48:20.625 120 12747.88 117.05 55049.30 88888.00 2011-04-30 02:48:20.750 120 12747.88 117.05 55049.28 88888.00 2011-04-30 02:48:20.875 120 12747.85 117.05 55049.30 88888.00 2011-04-30 02:48:21.000 120 12747.80 117.03 55049.25 88888.00 2011-04-30 02:48:21.125 120 12747.80 117.05 55049.28 88888.00 2011-04-30 02:48:21.250 120 12747.83 117.00 55049.28 88888.00 2011-04-30 02:48:21.375 120 12747.95 117.03 55049.28 88888.00 2011-04-30 02:48:21.500 120 12747.98 117.05 55049.25 88888.00 2011-04-30 02:48:21.625 120 12747.90 117.05 55049.28 88888.00 2011-04-30 02:48:21.750 120 12747.85 117.05 55049.28 88888.00 2011-04-30 02:48:21.875 120 12747.88 117.03 55049.28 88888.00 2011-04-30 02:48:22.000 120 12747.90 117.03 55049.25 88888.00 2011-04-30 02:48:22.125 120 12747.90 117.00 55049.25 88888.00 2011-04-30 02:48:22.250 120 12747.90 117.03 55049.28 88888.00 2011-04-30 02:48:22.375 120 12747.90 117.03 55049.25 88888.00 2011-04-30 02:48:22.500 120 12747.92 117.03 55049.28 88888.00 2011-04-30 02:48:22.625 120 12747.92 117.03 55049.25 88888.00 2011-04-30 02:48:22.750 120 12747.95 117.03 55049.28 88888.00 2011-04-30 02:48:22.875 120 12747.98 117.05 55049.30 88888.00 2011-04-30 02:48:23.000 120 12747.92 117.08 55049.30 88888.00 2011-04-30 02:48:23.125 120 12747.92 117.05 55049.30 88888.00 2011-04-30 02:48:23.250 120 12747.95 117.00 55049.30 88888.00 2011-04-30 02:48:23.375 120 12747.98 117.00 55049.30 88888.00 2011-04-30 02:48:23.500 120 12747.98 117.03 55049.28 88888.00 2011-04-30 02:48:23.625 120 12748.00 117.03 55049.30 88888.00 2011-04-30 02:48:23.750 120 12747.98 117.03 55049.30 88888.00 2011-04-30 02:48:23.875 120 12747.95 117.03 55049.30 88888.00 2011-04-30 02:48:24.000 120 12747.95 117.03 55049.32 88888.00 2011-04-30 02:48:24.125 120 12747.92 117.03 55049.32 88888.00 2011-04-30 02:48:24.250 120 12747.98 117.00 55049.32 88888.00 2011-04-30 02:48:24.375 120 12748.02 117.00 55049.32 88888.00 2011-04-30 02:48:24.500 120 12748.02 117.00 55049.35 88888.00 2011-04-30 02:48:24.625 120 12747.98 116.97 55049.35 88888.00 2011-04-30 02:48:24.750 120 12748.00 116.97 55049.32 88888.00 2011-04-30 02:48:24.875 120 12748.05 117.00 55049.32 88888.00 2011-04-30 02:48:25.000 120 12748.05 116.97 55049.30 88888.00 2011-04-30 02:48:25.125 120 12748.02 116.95 55049.32 88888.00 2011-04-30 02:48:25.250 120 12748.02 116.95 55049.32 88888.00 2011-04-30 02:48:25.375 120 12748.00 116.92 55049.35 88888.00 2011-04-30 02:48:25.500 120 12747.95 116.92 55049.38 88888.00 2011-04-30 02:48:25.625 120 12747.98 116.92 55049.38 88888.00 2011-04-30 02:48:25.750 120 12748.00 116.95 55049.35 88888.00 2011-04-30 02:48:25.875 120 12748.02 116.95 55049.35 88888.00 2011-04-30 02:48:26.000 120 12748.08 116.97 55049.38 88888.00 2011-04-30 02:48:26.125 120 12748.10 116.95 55049.38 88888.00 2011-04-30 02:48:26.250 120 12748.08 116.90 55049.35 88888.00 2011-04-30 02:48:26.375 120 12748.08 116.90 55049.35 88888.00 2011-04-30 02:48:26.500 120 12748.12 116.90 55049.35 88888.00 2011-04-30 02:48:26.625 120 12748.10 116.88 55049.32 88888.00 2011-04-30 02:48:26.750 120 12748.15 116.88 55049.32 88888.00 2011-04-30 02:48:26.875 120 12748.10 116.88 55049.35 88888.00 2011-04-30 02:48:27.000 120 12748.02 116.88 55049.32 88888.00 2011-04-30 02:48:27.125 120 12748.00 116.83 55049.32 88888.00 2011-04-30 02:48:27.250 120 12748.00 116.83 55049.35 88888.00 2011-04-30 02:48:27.375 120 12748.10 116.85 55049.38 88888.00 2011-04-30 02:48:27.500 120 12748.12 116.85 55049.32 88888.00 2011-04-30 02:48:27.625 120 12748.17 116.88 55049.32 88888.00 2011-04-30 02:48:27.750 120 12748.20 116.88 55049.38 88888.00 2011-04-30 02:48:27.875 120 12748.12 116.85 55049.35 88888.00 2011-04-30 02:48:28.000 120 12748.15 116.83 55049.35 88888.00 2011-04-30 02:48:28.125 120 12748.17 116.80 55049.35 88888.00 2011-04-30 02:48:28.250 120 12748.10 116.80 55049.38 88888.00 2011-04-30 02:48:28.375 120 12748.10 116.83 55049.38 88888.00 2011-04-30 02:48:28.500 120 12748.10 116.85 55049.35 88888.00 2011-04-30 02:48:28.625 120 12748.08 116.83 55049.38 88888.00 2011-04-30 02:48:28.750 120 12748.08 116.80 55049.40 88888.00 2011-04-30 02:48:28.875 120 12748.15 116.83 55049.43 88888.00 2011-04-30 02:48:29.000 120 12748.15 116.83 55049.43 88888.00 2011-04-30 02:48:29.125 120 12748.15 116.78 55049.38 88888.00 2011-04-30 02:48:29.250 120 12748.15 116.75 55049.43 88888.00 2011-04-30 02:48:29.375 120 12748.17 116.78 55049.43 88888.00 2011-04-30 02:48:29.500 120 12748.15 116.78 55049.43 88888.00 2011-04-30 02:48:29.625 120 12748.17 116.75 55049.43 88888.00 2011-04-30 02:48:29.750 120 12748.25 116.78 55049.43 88888.00 2011-04-30 02:48:29.875 120 12748.27 116.78 55049.40 88888.00 2011-04-30 02:48:30.000 120 12748.23 116.75 55049.40 88888.00 2011-04-30 02:48:30.125 120 12748.27 116.75 55049.45 88888.00 2011-04-30 02:48:30.250 120 12748.27 116.72 55049.43 88888.00 2011-04-30 02:48:30.375 120 12748.30 116.72 55049.45 88888.00 2011-04-30 02:48:30.500 120 12748.33 116.72 55049.45 88888.00 2011-04-30 02:48:30.625 120 12748.30 116.70 55049.45 88888.00 2011-04-30 02:48:30.750 120 12748.30 116.72 55049.43 88888.00 2011-04-30 02:48:30.875 120 12748.30 116.70 55049.45 88888.00 2011-04-30 02:48:31.000 120 12748.30 116.65 55049.45 88888.00 2011-04-30 02:48:31.125 120 12748.35 116.70 55049.45 88888.00 2011-04-30 02:48:31.250 120 12748.35 116.65 55049.50 88888.00 2011-04-30 02:48:31.375 120 12748.33 116.67 55049.50 88888.00 2011-04-30 02:48:31.500 120 12748.35 116.67 55049.47 88888.00 2011-04-30 02:48:31.625 120 12748.35 116.70 55049.45 88888.00 2011-04-30 02:48:31.750 120 12748.38 116.67 55049.50 88888.00 2011-04-30 02:48:31.875 120 12748.33 116.67 55049.47 88888.00 2011-04-30 02:48:32.000 120 12748.40 116.65 55049.45 88888.00 2011-04-30 02:48:32.125 120 12748.40 116.65 55049.45 88888.00 2011-04-30 02:48:32.250 120 12748.38 116.65 55049.50 88888.00 2011-04-30 02:48:32.375 120 12748.33 116.65 55049.50 88888.00 2011-04-30 02:48:32.500 120 12748.33 116.62 55049.47 88888.00 2011-04-30 02:48:32.625 120 12748.38 116.62 55049.47 88888.00 2011-04-30 02:48:32.750 120 12748.38 116.65 55049.47 88888.00 2011-04-30 02:48:32.875 120 12748.35 116.65 55049.50 88888.00 2011-04-30 02:48:33.000 120 12748.35 116.62 55049.47 88888.00 2011-04-30 02:48:33.125 120 12748.38 116.65 55049.50 88888.00 2011-04-30 02:48:33.250 120 12748.40 116.60 55049.50 88888.00 2011-04-30 02:48:33.375 120 12748.45 116.65 55049.55 88888.00 2011-04-30 02:48:33.500 120 12748.40 116.67 55049.55 88888.00 2011-04-30 02:48:33.625 120 12748.30 116.65 55049.53 88888.00 2011-04-30 02:48:33.750 120 12748.30 116.62 55049.47 88888.00 2011-04-30 02:48:33.875 120 12748.35 116.65 55049.53 88888.00 2011-04-30 02:48:34.000 120 12748.35 116.65 55049.53 88888.00 2011-04-30 02:48:34.125 120 12748.27 116.62 55049.53 88888.00 2011-04-30 02:48:34.250 120 12748.27 116.62 55049.55 88888.00 2011-04-30 02:48:34.375 120 12748.33 116.65 55049.55 88888.00 2011-04-30 02:48:34.500 120 12748.27 116.65 55049.57 88888.00 2011-04-30 02:48:34.625 120 12748.27 116.62 55049.55 88888.00 2011-04-30 02:48:34.750 120 12748.33 116.60 55049.53 88888.00 2011-04-30 02:48:34.875 120 12748.38 116.58 55049.50 88888.00 2011-04-30 02:48:35.000 120 12748.33 116.62 55049.53 88888.00 2011-04-30 02:48:35.125 120 12748.30 116.60 55049.53 88888.00 2011-04-30 02:48:35.250 120 12748.23 116.58 55049.53 88888.00 2011-04-30 02:48:35.375 120 12748.27 116.58 55049.53 88888.00 2011-04-30 02:48:35.500 120 12748.30 116.60 55049.55 88888.00 2011-04-30 02:48:35.625 120 12748.30 116.62 55049.57 88888.00 2011-04-30 02:48:35.750 120 12748.30 116.62 55049.60 88888.00 2011-04-30 02:48:35.875 120 12748.35 116.58 55049.57 88888.00 2011-04-30 02:48:36.000 120 12748.35 116.60 55049.57 88888.00 2011-04-30 02:48:36.125 120 12748.30 116.58 55049.57 88888.00 2011-04-30 02:48:36.250 120 12748.23 116.55 55049.57 88888.00 2011-04-30 02:48:36.375 120 12748.27 116.55 55049.60 88888.00 2011-04-30 02:48:36.500 120 12748.33 116.60 55049.60 88888.00 2011-04-30 02:48:36.625 120 12748.35 116.60 55049.60 88888.00 2011-04-30 02:48:36.750 120 12748.33 116.58 55049.62 88888.00 2011-04-30 02:48:36.875 120 12748.35 116.58 55049.65 88888.00 2011-04-30 02:48:37.000 120 12748.33 116.53 55049.60 88888.00 2011-04-30 02:48:37.125 120 12748.33 116.53 55049.60 88888.00 2011-04-30 02:48:37.250 120 12748.27 116.53 55049.60 88888.00 2011-04-30 02:48:37.375 120 12748.33 116.55 55049.60 88888.00 2011-04-30 02:48:37.500 120 12748.30 116.55 55049.62 88888.00 2011-04-30 02:48:37.625 120 12748.38 116.53 55049.62 88888.00 2011-04-30 02:48:37.750 120 12748.42 116.53 55049.60 88888.00 2011-04-30 02:48:37.875 120 12748.35 116.50 55049.60 88888.00 2011-04-30 02:48:38.000 120 12748.27 116.47 55049.60 88888.00 2011-04-30 02:48:38.125 120 12748.33 116.47 55049.60 88888.00 2011-04-30 02:48:38.250 120 12748.40 116.50 55049.62 88888.00 2011-04-30 02:48:38.375 120 12748.42 116.50 55049.60 88888.00 2011-04-30 02:48:38.500 120 12748.33 116.50 55049.60 88888.00 2011-04-30 02:48:38.625 120 12748.25 116.50 55049.62 88888.00 2011-04-30 02:48:38.750 120 12748.27 116.50 55049.62 88888.00 2011-04-30 02:48:38.875 120 12748.33 116.50 55049.62 88888.00 2011-04-30 02:48:39.000 120 12748.35 116.50 55049.65 88888.00 2011-04-30 02:48:39.125 120 12748.38 116.50 55049.68 88888.00 2011-04-30 02:48:39.250 120 12748.33 116.47 55049.68 88888.00 2011-04-30 02:48:39.375 120 12748.25 116.47 55049.68 88888.00 2011-04-30 02:48:39.500 120 12748.25 116.45 55049.65 88888.00 2011-04-30 02:48:39.625 120 12748.25 116.45 55049.65 88888.00 2011-04-30 02:48:39.750 120 12748.27 116.42 55049.68 88888.00 2011-04-30 02:48:39.875 120 12748.23 116.47 55049.68 88888.00 2011-04-30 02:48:40.000 120 12748.25 116.45 55049.68 88888.00 2011-04-30 02:48:40.125 120 12748.30 116.42 55049.65 88888.00 2011-04-30 02:48:40.250 120 12748.25 116.40 55049.68 88888.00 2011-04-30 02:48:40.375 120 12748.27 116.42 55049.68 88888.00 2011-04-30 02:48:40.500 120 12748.30 116.45 55049.70 88888.00 2011-04-30 02:48:40.625 120 12748.27 116.47 55049.70 88888.00 2011-04-30 02:48:40.750 120 12748.25 116.45 55049.65 88888.00 2011-04-30 02:48:40.875 120 12748.30 116.45 55049.68 88888.00 2011-04-30 02:48:41.000 120 12748.33 116.47 55049.68 88888.00 2011-04-30 02:48:41.125 120 12748.27 116.42 55049.68 88888.00 2011-04-30 02:48:41.250 120 12748.33 116.45 55049.70 88888.00 2011-04-30 02:48:41.375 120 12748.38 116.47 55049.70 88888.00 2011-04-30 02:48:41.500 120 12748.33 116.42 55049.68 88888.00 2011-04-30 02:48:41.625 120 12748.25 116.42 55049.68 88888.00 2011-04-30 02:48:41.750 120 12748.20 116.45 55049.65 88888.00 2011-04-30 02:48:41.875 120 12748.20 116.47 55049.68 88888.00 2011-04-30 02:48:42.000 120 12748.17 116.42 55049.65 88888.00 2011-04-30 02:48:42.125 120 12748.30 116.47 55049.68 88888.00 2011-04-30 02:48:42.250 120 12748.33 116.50 55049.70 88888.00 2011-04-30 02:48:42.375 120 12748.30 116.50 55049.72 88888.00 2011-04-30 02:48:42.500 120 12748.27 116.47 55049.72 88888.00 2011-04-30 02:48:42.625 120 12748.27 116.50 55049.72 88888.00 2011-04-30 02:48:42.750 120 12748.25 116.50 55049.72 88888.00 2011-04-30 02:48:42.875 120 12748.27 116.50 55049.75 88888.00 2011-04-30 02:48:43.000 120 12748.23 116.50 55049.72 88888.00 2011-04-30 02:48:43.125 120 12748.25 116.53 55049.72 88888.00 2011-04-30 02:48:43.250 120 12748.17 116.47 55049.72 88888.00 2011-04-30 02:48:43.375 120 12748.15 116.50 55049.72 88888.00 2011-04-30 02:48:43.500 120 12748.12 116.58 55049.75 88888.00 2011-04-30 02:48:43.625 120 12748.15 116.58 55049.75 88888.00 2011-04-30 02:48:43.750 120 12748.15 116.55 55049.75 88888.00 2011-04-30 02:48:43.875 120 12748.20 116.53 55049.72 88888.00 2011-04-30 02:48:44.000 120 12748.20 116.50 55049.72 88888.00 2011-04-30 02:48:44.125 120 12748.15 116.55 55049.75 88888.00 2011-04-30 02:48:44.250 120 12748.20 116.58 55049.78 88888.00 2011-04-30 02:48:44.375 120 12748.23 116.55 55049.78 88888.00 2011-04-30 02:48:44.500 120 12748.12 116.58 55049.78 88888.00 2011-04-30 02:48:44.625 120 12748.10 116.60 55049.75 88888.00 2011-04-30 02:48:44.750 120 12748.12 116.58 55049.75 88888.00 2011-04-30 02:48:44.875 120 12748.17 116.58 55049.75 88888.00 2011-04-30 02:48:45.000 120 12748.15 116.60 55049.75 88888.00 2011-04-30 02:48:45.125 120 12748.15 116.60 55049.78 88888.00 2011-04-30 02:48:45.250 120 12748.12 116.58 55049.80 88888.00 2011-04-30 02:48:45.375 120 12748.20 116.60 55049.80 88888.00 2011-04-30 02:48:45.500 120 12748.27 116.62 55049.80 88888.00 2011-04-30 02:48:45.625 120 12748.17 116.65 55049.82 88888.00 2011-04-30 02:48:45.750 120 12748.15 116.65 55049.78 88888.00 2011-04-30 02:48:45.875 120 12748.12 116.62 55049.80 88888.00 2011-04-30 02:48:46.000 120 12748.12 116.65 55049.80 88888.00 2011-04-30 02:48:46.125 120 12748.08 116.67 55049.82 88888.00 2011-04-30 02:48:46.250 120 12748.05 116.67 55049.80 88888.00 2011-04-30 02:48:46.375 120 12748.12 116.67 55049.78 88888.00 2011-04-30 02:48:46.500 120 12748.15 116.65 55049.82 88888.00 2011-04-30 02:48:46.625 120 12748.08 116.67 55049.80 88888.00 2011-04-30 02:48:46.750 120 12748.10 116.70 55049.80 88888.00 2011-04-30 02:48:46.875 120 12748.10 116.67 55049.78 88888.00 2011-04-30 02:48:47.000 120 12748.20 116.72 55049.80 88888.00 2011-04-30 02:48:47.125 120 12748.17 116.72 55049.85 88888.00 2011-04-30 02:48:47.250 120 12748.12 116.65 55049.82 88888.00 2011-04-30 02:48:47.375 120 12748.17 116.67 55049.80 88888.00 2011-04-30 02:48:47.500 120 12748.12 116.70 55049.82 88888.00 2011-04-30 02:48:47.625 120 12748.12 116.67 55049.82 88888.00 2011-04-30 02:48:47.750 120 12748.12 116.72 55049.82 88888.00 2011-04-30 02:48:47.875 120 12748.12 116.72 55049.85 88888.00 2011-04-30 02:48:48.000 120 12748.15 116.75 55049.85 88888.00 2011-04-30 02:48:48.125 120 12748.12 116.75 55049.88 88888.00 2011-04-30 02:48:48.250 120 12748.02 116.75 55049.88 88888.00 2011-04-30 02:48:48.375 120 12748.05 116.78 55049.85 88888.00 2011-04-30 02:48:48.500 120 12748.10 116.75 55049.82 88888.00 2011-04-30 02:48:48.625 120 12748.05 116.78 55049.85 88888.00 2011-04-30 02:48:48.750 120 12748.02 116.78 55049.88 88888.00 2011-04-30 02:48:48.875 120 12748.02 116.78 55049.88 88888.00 2011-04-30 02:48:49.000 120 12748.05 116.78 55049.88 88888.00 2011-04-30 02:48:49.125 120 12748.05 116.78 55049.85 88888.00 2011-04-30 02:48:49.250 120 12748.08 116.78 55049.88 88888.00 2011-04-30 02:48:49.375 120 12748.08 116.83 55049.88 88888.00 2011-04-30 02:48:49.500 120 12748.00 116.83 55049.88 88888.00 2011-04-30 02:48:49.625 120 12747.98 116.78 55049.85 88888.00 2011-04-30 02:48:49.750 120 12748.02 116.80 55049.88 88888.00 2011-04-30 02:48:49.875 120 12748.05 116.83 55049.85 88888.00 2011-04-30 02:48:50.000 120 12748.05 116.83 55049.88 88888.00 2011-04-30 02:48:50.125 120 12748.05 116.83 55049.88 88888.00 2011-04-30 02:48:50.250 120 12748.05 116.85 55049.90 88888.00 2011-04-30 02:48:50.375 120 12748.08 116.85 55049.88 88888.00 2011-04-30 02:48:50.500 120 12748.02 116.85 55049.88 88888.00 2011-04-30 02:48:50.625 120 12748.02 116.88 55049.90 88888.00 2011-04-30 02:48:50.750 120 12748.05 116.88 55049.88 88888.00 2011-04-30 02:48:50.875 120 12748.08 116.88 55049.88 88888.00 2011-04-30 02:48:51.000 120 12748.08 116.90 55049.90 88888.00 2011-04-30 02:48:51.125 120 12748.05 116.90 55049.90 88888.00 2011-04-30 02:48:51.250 120 12748.05 116.90 55049.93 88888.00 2011-04-30 02:48:51.375 120 12748.10 116.92 55049.93 88888.00 2011-04-30 02:48:51.500 120 12748.08 116.90 55049.93 88888.00 2011-04-30 02:48:51.625 120 12748.05 116.90 55049.90 88888.00 2011-04-30 02:48:51.750 120 12748.02 116.90 55049.90 88888.00 2011-04-30 02:48:51.875 120 12748.02 116.92 55049.90 88888.00 2011-04-30 02:48:52.000 120 12748.05 116.88 55049.88 88888.00 2011-04-30 02:48:52.125 120 12748.12 116.92 55049.90 88888.00 2011-04-30 02:48:52.250 120 12748.17 116.92 55049.90 88888.00 2011-04-30 02:48:52.375 120 12748.05 116.92 55049.88 88888.00 2011-04-30 02:48:52.500 120 12748.00 116.90 55049.88 88888.00 2011-04-30 02:48:52.625 120 12747.95 116.90 55049.90 88888.00 2011-04-30 02:48:52.750 120 12748.00 116.95 55049.88 88888.00 2011-04-30 02:48:52.875 120 12748.02 116.97 55049.88 88888.00 2011-04-30 02:48:53.000 120 12748.02 116.97 55049.88 88888.00 2011-04-30 02:48:53.125 120 12748.02 116.97 55049.88 88888.00 2011-04-30 02:48:53.250 120 12748.00 117.00 55049.90 88888.00 2011-04-30 02:48:53.375 120 12748.02 117.03 55049.93 88888.00 2011-04-30 02:48:53.500 120 12748.00 117.03 55049.88 88888.00 2011-04-30 02:48:53.625 120 12748.00 117.05 55049.88 88888.00 2011-04-30 02:48:53.750 120 12748.02 117.03 55049.90 88888.00 2011-04-30 02:48:53.875 120 12748.02 117.05 55049.90 88888.00 2011-04-30 02:48:54.000 120 12748.02 117.05 55049.90 88888.00 2011-04-30 02:48:54.125 120 12748.08 117.05 55049.90 88888.00 2011-04-30 02:48:54.250 120 12748.10 117.03 55049.90 88888.00 2011-04-30 02:48:54.375 120 12748.05 117.05 55049.93 88888.00 2011-04-30 02:48:54.500 120 12748.05 117.08 55049.93 88888.00 2011-04-30 02:48:54.625 120 12748.08 117.05 55049.95 88888.00 2011-04-30 02:48:54.750 120 12748.05 117.12 55049.95 88888.00 2011-04-30 02:48:54.875 120 12748.05 117.10 55049.95 88888.00 2011-04-30 02:48:55.000 120 12748.05 117.08 55049.93 88888.00 2011-04-30 02:48:55.125 120 12748.05 117.08 55049.95 88888.00 2011-04-30 02:48:55.250 120 12748.00 117.03 55049.93 88888.00 2011-04-30 02:48:55.375 120 12748.05 117.03 55049.93 88888.00 2011-04-30 02:48:55.500 120 12748.02 117.03 55049.93 88888.00 2011-04-30 02:48:55.625 120 12747.98 117.05 55049.93 88888.00 2011-04-30 02:48:55.750 120 12748.00 117.10 55049.93 88888.00 2011-04-30 02:48:55.875 120 12748.02 117.10 55049.93 88888.00 2011-04-30 02:48:56.000 120 12748.02 117.12 55049.93 88888.00 2011-04-30 02:48:56.125 120 12748.00 117.08 55049.95 88888.00 2011-04-30 02:48:56.250 120 12747.98 117.08 55049.93 88888.00 2011-04-30 02:48:56.375 120 12748.05 117.10 55049.90 88888.00 2011-04-30 02:48:56.500 120 12748.10 117.10 55049.88 88888.00 2011-04-30 02:48:56.625 120 12748.05 117.10 55049.90 88888.00 2011-04-30 02:48:56.750 120 12748.08 117.10 55049.93 88888.00 2011-04-30 02:48:56.875 120 12748.08 117.10 55049.95 88888.00 2011-04-30 02:48:57.000 120 12748.12 117.10 55049.90 88888.00 2011-04-30 02:48:57.125 120 12748.12 117.12 55049.93 88888.00 2011-04-30 02:48:57.250 120 12748.08 117.12 55049.95 88888.00 2011-04-30 02:48:57.375 120 12748.08 117.10 55049.93 88888.00 2011-04-30 02:48:57.500 120 12748.05 117.15 55049.93 88888.00 2011-04-30 02:48:57.625 120 12748.12 117.15 55049.93 88888.00 2011-04-30 02:48:57.750 120 12748.15 117.15 55049.93 88888.00 2011-04-30 02:48:57.875 120 12748.15 117.10 55049.90 88888.00 2011-04-30 02:48:58.000 120 12748.12 117.12 55049.90 88888.00 2011-04-30 02:48:58.125 120 12748.08 117.12 55049.93 88888.00 2011-04-30 02:48:58.250 120 12748.10 117.12 55049.95 88888.00 2011-04-30 02:48:58.375 120 12748.15 117.15 55049.93 88888.00 2011-04-30 02:48:58.500 120 12748.12 117.17 55049.95 88888.00 2011-04-30 02:48:58.625 120 12748.12 117.15 55049.93 88888.00 2011-04-30 02:48:58.750 120 12748.10 117.15 55049.93 88888.00 2011-04-30 02:48:58.875 120 12748.15 117.15 55049.93 88888.00 2011-04-30 02:48:59.000 120 12748.15 117.17 55049.93 88888.00 2011-04-30 02:48:59.125 120 12748.12 117.17 55049.93 88888.00 2011-04-30 02:48:59.250 120 12748.17 117.17 55049.95 88888.00 2011-04-30 02:48:59.375 120 12748.17 117.20 55049.93 88888.00 2011-04-30 02:48:59.500 120 12748.12 117.22 55049.93 88888.00 2011-04-30 02:48:59.625 120 12748.05 117.25 55049.93 88888.00 2011-04-30 02:48:59.750 120 12748.08 117.22 55049.93 88888.00 2011-04-30 02:48:59.875 120 12748.10 117.25 55049.95 88888.00 2011-04-30 02:49:00.000 120 12748.12 117.25 55049.95 88888.00 2011-04-30 02:49:00.125 120 12748.15 117.30 55049.95 88888.00 2011-04-30 02:49:00.250 120 12748.12 117.28 55049.95 88888.00 2011-04-30 02:49:00.375 120 12748.10 117.28 55049.95 88888.00 2011-04-30 02:49:00.500 120 12748.08 117.28 55049.93 88888.00 2011-04-30 02:49:00.625 120 12748.05 117.28 55049.95 88888.00 2011-04-30 02:49:00.750 120 12748.08 117.30 55049.95 88888.00 2011-04-30 02:49:00.875 120 12748.15 117.30 55049.93 88888.00 2011-04-30 02:49:01.000 120 12748.12 117.28 55049.95 88888.00 2011-04-30 02:49:01.125 120 12748.10 117.28 55049.95 88888.00 2011-04-30 02:49:01.250 120 12748.02 117.28 55049.95 88888.00 2011-04-30 02:49:01.375 120 12748.02 117.30 55049.95 88888.00 2011-04-30 02:49:01.500 120 12748.02 117.28 55049.95 88888.00 2011-04-30 02:49:01.625 120 12748.02 117.28 55049.95 88888.00 2011-04-30 02:49:01.750 120 12748.02 117.30 55049.95 88888.00 2011-04-30 02:49:01.875 120 12747.98 117.30 55049.95 88888.00 2011-04-30 02:49:02.000 120 12747.98 117.30 55049.95 88888.00 2011-04-30 02:49:02.125 120 12748.00 117.33 55049.97 88888.00 2011-04-30 02:49:02.250 120 12748.02 117.33 55050.00 88888.00 2011-04-30 02:49:02.375 120 12748.05 117.33 55050.00 88888.00 2011-04-30 02:49:02.500 120 12748.05 117.30 55049.97 88888.00 2011-04-30 02:49:02.625 120 12748.05 117.33 55050.00 88888.00 2011-04-30 02:49:02.750 120 12748.02 117.33 55050.00 88888.00 2011-04-30 02:49:02.875 120 12748.02 117.35 55050.00 88888.00 2011-04-30 02:49:03.000 120 12748.05 117.38 55049.97 88888.00 2011-04-30 02:49:03.125 120 12748.08 117.35 55049.97 88888.00 2011-04-30 02:49:03.250 120 12748.08 117.33 55049.97 88888.00 2011-04-30 02:49:03.375 120 12748.08 117.33 55049.97 88888.00 2011-04-30 02:49:03.500 120 12748.02 117.33 55049.97 88888.00 2011-04-30 02:49:03.625 120 12748.08 117.35 55050.00 88888.00 2011-04-30 02:49:03.750 120 12748.10 117.35 55050.00 88888.00 2011-04-30 02:49:03.875 120 12748.05 117.38 55050.00 88888.00 2011-04-30 02:49:04.000 120 12748.02 117.38 55049.97 88888.00 2011-04-30 02:49:04.125 120 12748.02 117.35 55050.00 88888.00 2011-04-30 02:49:04.250 120 12748.02 117.33 55050.00 88888.00 2011-04-30 02:49:04.375 120 12748.05 117.33 55050.00 88888.00 2011-04-30 02:49:04.500 120 12748.05 117.40 55050.00 88888.00 2011-04-30 02:49:04.625 120 12748.02 117.35 55050.03 88888.00 2011-04-30 02:49:04.750 120 12748.02 117.38 55050.03 88888.00 2011-04-30 02:49:04.875 120 12748.08 117.38 55050.00 88888.00 2011-04-30 02:49:05.000 120 12748.10 117.40 55050.00 88888.00 2011-04-30 02:49:05.125 120 12748.15 117.42 55050.03 88888.00 2011-04-30 02:49:05.250 120 12748.15 117.38 55050.03 88888.00 2011-04-30 02:49:05.375 120 12748.08 117.40 55050.00 88888.00 2011-04-30 02:49:05.500 120 12748.02 117.40 55050.00 88888.00 2011-04-30 02:49:05.625 120 12748.05 117.42 55050.03 88888.00 2011-04-30 02:49:05.750 120 12748.08 117.47 55050.03 88888.00 2011-04-30 02:49:05.875 120 12748.08 117.45 55050.00 88888.00 2011-04-30 02:49:06.000 120 12748.08 117.45 55050.00 88888.00 2011-04-30 02:49:06.125 120 12748.12 117.50 55050.00 88888.00 2011-04-30 02:49:06.250 120 12748.08 117.47 55050.00 88888.00 2011-04-30 02:49:06.375 120 12748.08 117.47 55049.97 88888.00 2011-04-30 02:49:06.500 120 12748.02 117.47 55049.97 88888.00 2011-04-30 02:49:06.625 120 12748.05 117.50 55049.97 88888.00 2011-04-30 02:49:06.750 120 12748.10 117.53 55050.00 88888.00 2011-04-30 02:49:06.875 120 12748.12 117.53 55049.97 88888.00 2011-04-30 02:49:07.000 120 12748.12 117.50 55049.97 88888.00 2011-04-30 02:49:07.125 120 12748.08 117.55 55050.03 88888.00 2011-04-30 02:49:07.250 120 12748.08 117.55 55050.03 88888.00 2011-04-30 02:49:07.375 120 12748.10 117.55 55049.97 88888.00 2011-04-30 02:49:07.500 120 12748.05 117.58 55050.00 88888.00 2011-04-30 02:49:07.625 120 12748.05 117.58 55050.00 88888.00 2011-04-30 02:49:07.750 120 12748.05 117.55 55050.00 88888.00 2011-04-30 02:49:07.875 120 12748.08 117.58 55050.00 88888.00 2011-04-30 02:49:08.000 120 12748.02 117.60 55050.00 88888.00 2011-04-30 02:49:08.125 120 12748.00 117.60 55050.03 88888.00 2011-04-30 02:49:08.250 120 12748.00 117.60 55050.00 88888.00 2011-04-30 02:49:08.375 120 12748.05 117.60 55050.00 88888.00 2011-04-30 02:49:08.500 120 12748.05 117.58 55049.97 88888.00 2011-04-30 02:49:08.625 120 12748.08 117.60 55050.00 88888.00 2011-04-30 02:49:08.750 120 12748.08 117.60 55050.03 88888.00 2011-04-30 02:49:08.875 120 12748.10 117.65 55050.03 88888.00 2011-04-30 02:49:09.000 120 12748.10 117.62 55050.00 88888.00 2011-04-30 02:49:09.125 120 12748.08 117.67 55050.03 88888.00 2011-04-30 02:49:09.250 120 12748.05 117.67 55050.05 88888.00 2011-04-30 02:49:09.375 120 12748.05 117.67 55050.05 88888.00 2011-04-30 02:49:09.500 120 12748.02 117.67 55050.03 88888.00 2011-04-30 02:49:09.625 120 12748.08 117.72 55050.05 88888.00 2011-04-30 02:49:09.750 120 12748.05 117.72 55050.07 88888.00 2011-04-30 02:49:09.875 120 12748.00 117.70 55050.05 88888.00 2011-04-30 02:49:10.000 120 12748.00 117.72 55050.03 88888.00 2011-04-30 02:49:10.125 120 12748.02 117.75 55050.03 88888.00 2011-04-30 02:49:10.250 120 12747.90 117.72 55050.00 88888.00 2011-04-30 02:49:10.375 120 12747.90 117.78 55050.03 88888.00 2011-04-30 02:49:10.500 120 12747.95 117.80 55050.03 88888.00 2011-04-30 02:49:10.625 120 12747.98 117.78 55050.03 88888.00 2011-04-30 02:49:10.750 120 12748.00 117.80 55050.03 88888.00 2011-04-30 02:49:10.875 120 12748.02 117.80 55050.03 88888.00 2011-04-30 02:49:11.000 120 12748.00 117.85 55050.00 88888.00 2011-04-30 02:49:11.125 120 12747.95 117.85 55050.05 88888.00 2011-04-30 02:49:11.250 120 12747.98 117.88 55050.05 88888.00 2011-04-30 02:49:11.375 120 12748.00 117.88 55050.05 88888.00 2011-04-30 02:49:11.500 120 12747.95 117.92 55050.05 88888.00 2011-04-30 02:49:11.625 120 12747.90 117.92 55050.05 88888.00 2011-04-30 02:49:11.750 120 12747.88 117.92 55050.07 88888.00 2011-04-30 02:49:11.875 120 12747.88 117.92 55050.07 88888.00 2011-04-30 02:49:12.000 120 12747.88 117.90 55050.05 88888.00 2011-04-30 02:49:12.125 120 12747.85 117.92 55050.05 88888.00 2011-04-30 02:49:12.250 120 12747.85 117.92 55050.07 88888.00 2011-04-30 02:49:12.375 120 12747.90 117.97 55050.07 88888.00 2011-04-30 02:49:12.500 120 12747.85 117.97 55050.05 88888.00 2011-04-30 02:49:12.625 120 12747.85 118.00 55050.07 88888.00 2011-04-30 02:49:12.750 120 12747.90 118.05 55050.12 88888.00 2011-04-30 02:49:12.875 120 12747.95 118.10 55050.12 88888.00 2011-04-30 02:49:13.000 120 12747.98 118.10 55050.07 88888.00 2011-04-30 02:49:13.125 120 12747.92 118.08 55050.10 88888.00 2011-04-30 02:49:13.250 120 12747.85 118.08 55050.10 88888.00 2011-04-30 02:49:13.375 120 12747.90 118.08 55050.10 88888.00 2011-04-30 02:49:13.500 120 12747.88 118.08 55050.10 88888.00 2011-04-30 02:49:13.625 120 12747.88 118.10 55050.10 88888.00 2011-04-30 02:49:13.750 120 12747.90 118.10 55050.10 88888.00 2011-04-30 02:49:13.875 120 12747.88 118.10 55050.12 88888.00 2011-04-30 02:49:14.000 120 12747.85 118.10 55050.15 88888.00 2011-04-30 02:49:14.125 120 12747.85 118.15 55050.12 88888.00 2011-04-30 02:49:14.250 120 12747.85 118.15 55050.15 88888.00 2011-04-30 02:49:14.375 120 12747.88 118.15 55050.15 88888.00 2011-04-30 02:49:14.500 120 12747.90 118.15 55050.12 88888.00 2011-04-30 02:49:14.625 120 12747.90 118.17 55050.12 88888.00 2011-04-30 02:49:14.750 120 12747.90 118.20 55050.15 88888.00 2011-04-30 02:49:14.875 120 12747.90 118.20 55050.15 88888.00 2011-04-30 02:49:15.000 120 12747.85 118.20 55050.15 88888.00 2011-04-30 02:49:15.125 120 12747.77 118.22 55050.15 88888.00 2011-04-30 02:49:15.250 120 12747.75 118.25 55050.15 88888.00 2011-04-30 02:49:15.375 120 12747.80 118.28 55050.15 88888.00 2011-04-30 02:49:15.500 120 12747.83 118.30 55050.18 88888.00 2011-04-30 02:49:15.625 120 12747.80 118.33 55050.20 88888.00 2011-04-30 02:49:15.750 120 12747.75 118.35 55050.20 88888.00 2011-04-30 02:49:15.875 120 12747.77 118.35 55050.18 88888.00 2011-04-30 02:49:16.000 120 12747.83 118.38 55050.18 88888.00 2011-04-30 02:49:16.125 120 12747.83 118.40 55050.20 88888.00 2011-04-30 02:49:16.250 120 12747.85 118.40 55050.22 88888.00 2011-04-30 02:49:16.375 120 12747.83 118.40 55050.20 88888.00 2011-04-30 02:49:16.500 120 12747.80 118.40 55050.20 88888.00 2011-04-30 02:49:16.625 120 12747.75 118.42 55050.18 88888.00 2011-04-30 02:49:16.750 120 12747.73 118.40 55050.18 88888.00 2011-04-30 02:49:16.875 120 12747.73 118.42 55050.22 88888.00 2011-04-30 02:49:17.000 120 12747.70 118.45 55050.20 88888.00 2011-04-30 02:49:17.125 120 12747.70 118.42 55050.18 88888.00 2011-04-30 02:49:17.250 120 12747.73 118.42 55050.18 88888.00 2011-04-30 02:49:17.375 120 12747.77 118.45 55050.18 88888.00 2011-04-30 02:49:17.500 120 12747.77 118.45 55050.18 88888.00 2011-04-30 02:49:17.625 120 12747.75 118.45 55050.15 88888.00 2011-04-30 02:49:17.750 120 12747.77 118.50 55050.20 88888.00 2011-04-30 02:49:17.875 120 12747.80 118.53 55050.20 88888.00 2011-04-30 02:49:18.000 120 12747.83 118.53 55050.22 88888.00 2011-04-30 02:49:18.125 120 12747.80 118.55 55050.25 88888.00 2011-04-30 02:49:18.250 120 12747.75 118.58 55050.22 88888.00 2011-04-30 02:49:18.375 120 12747.77 118.55 55050.22 88888.00 2011-04-30 02:49:18.500 120 12747.73 118.55 55050.18 88888.00 2011-04-30 02:49:18.625 120 12747.73 118.53 55050.20 88888.00 2011-04-30 02:49:18.750 120 12747.73 118.58 55050.22 88888.00 2011-04-30 02:49:18.875 120 12747.67 118.60 55050.22 88888.00 2011-04-30 02:49:19.000 120 12747.73 118.58 55050.20 88888.00 2011-04-30 02:49:19.125 120 12747.77 118.60 55050.22 88888.00 2011-04-30 02:49:19.250 120 12747.73 118.62 55050.25 88888.00 2011-04-30 02:49:19.375 120 12747.73 118.65 55050.22 88888.00 2011-04-30 02:49:19.500 120 12747.65 118.62 55050.20 88888.00 2011-04-30 02:49:19.625 120 12747.65 118.60 55050.22 88888.00 2011-04-30 02:49:19.750 120 12747.67 118.60 55050.25 88888.00 2011-04-30 02:49:19.875 120 12747.70 118.62 55050.22 88888.00 2011-04-30 02:49:20.000 120 12747.70 118.62 55050.22 88888.00 2011-04-30 02:49:20.125 120 12747.77 118.65 55050.22 88888.00 2011-04-30 02:49:20.250 120 12747.80 118.62 55050.22 88888.00 2011-04-30 02:49:20.375 120 12747.80 118.65 55050.22 88888.00 2011-04-30 02:49:20.500 120 12747.70 118.65 55050.25 88888.00 2011-04-30 02:49:20.625 120 12747.67 118.67 55050.22 88888.00 2011-04-30 02:49:20.750 120 12747.73 118.70 55050.22 88888.00 2011-04-30 02:49:20.875 120 12747.77 118.65 55050.25 88888.00 2011-04-30 02:49:21.000 120 12747.77 118.67 55050.22 88888.00 2011-04-30 02:49:21.125 120 12747.80 118.67 55050.25 88888.00 2011-04-30 02:49:21.250 120 12747.80 118.67 55050.28 88888.00 2011-04-30 02:49:21.375 120 12747.85 118.72 55050.25 88888.00 2011-04-30 02:49:21.500 120 12747.83 118.72 55050.28 88888.00 2011-04-30 02:49:21.625 120 12747.75 118.72 55050.22 88888.00 2011-04-30 02:49:21.750 120 12747.77 118.75 55050.25 88888.00 2011-04-30 02:49:21.875 120 12747.80 118.75 55050.30 88888.00 2011-04-30 02:49:22.000 120 12747.77 118.78 55050.30 88888.00 2011-04-30 02:49:22.125 120 12747.75 118.80 55050.30 88888.00 2011-04-30 02:49:22.250 120 12747.80 118.78 55050.28 88888.00 2011-04-30 02:49:22.375 120 12747.85 118.78 55050.28 88888.00 2011-04-30 02:49:22.500 120 12747.77 118.78 55050.30 88888.00 2011-04-30 02:49:22.625 120 12747.77 118.75 55050.30 88888.00 2011-04-30 02:49:22.750 120 12747.77 118.80 55050.30 88888.00 2011-04-30 02:49:22.875 120 12747.77 118.83 55050.30 88888.00 2011-04-30 02:49:23.000 120 12747.83 118.83 55050.28 88888.00 2011-04-30 02:49:23.125 120 12747.85 118.85 55050.30 88888.00 2011-04-30 02:49:23.250 120 12747.85 118.85 55050.28 88888.00 2011-04-30 02:49:23.375 120 12747.80 118.88 55050.28 88888.00 2011-04-30 02:49:23.500 120 12747.77 118.88 55050.28 88888.00 2011-04-30 02:49:23.625 120 12747.85 118.85 55050.28 88888.00 2011-04-30 02:49:23.750 120 12747.83 118.85 55050.25 88888.00 2011-04-30 02:49:23.875 120 12747.75 118.85 55050.30 88888.00 2011-04-30 02:49:24.000 120 12747.75 118.85 55050.30 88888.00 2011-04-30 02:49:24.125 120 12747.77 118.85 55050.30 88888.00 2011-04-30 02:49:24.250 120 12747.77 118.85 55050.28 88888.00 2011-04-30 02:49:24.375 120 12747.83 118.88 55050.28 88888.00 2011-04-30 02:49:24.500 120 12747.83 118.88 55050.30 88888.00 2011-04-30 02:49:24.625 120 12747.75 118.90 55050.30 88888.00 2011-04-30 02:49:24.750 120 12747.77 118.92 55050.32 88888.00 2011-04-30 02:49:24.875 120 12747.77 118.95 55050.32 88888.00 2011-04-30 02:49:25.000 120 12747.77 118.95 55050.32 88888.00 2011-04-30 02:49:25.125 120 12747.77 118.95 55050.35 88888.00 2011-04-30 02:49:25.250 120 12747.70 118.95 55050.35 88888.00 2011-04-30 02:49:25.375 120 12747.77 118.97 55050.35 88888.00 2011-04-30 02:49:25.500 120 12747.77 118.97 55050.35 88888.00 2011-04-30 02:49:25.625 120 12747.77 118.97 55050.35 88888.00 2011-04-30 02:49:25.750 120 12747.80 118.97 55050.38 88888.00 2011-04-30 02:49:25.875 120 12747.85 118.97 55050.38 88888.00 2011-04-30 02:49:26.000 120 12747.80 118.97 55050.35 88888.00 2011-04-30 02:49:26.125 120 12747.70 119.00 55050.35 88888.00 2011-04-30 02:49:26.250 120 12747.70 119.00 55050.38 88888.00 2011-04-30 02:49:26.375 120 12747.75 119.00 55050.40 88888.00 2011-04-30 02:49:26.500 120 12747.80 119.03 55050.38 88888.00 2011-04-30 02:49:26.625 120 12747.77 119.03 55050.35 88888.00 2011-04-30 02:49:26.750 120 12747.77 119.05 55050.38 88888.00 2011-04-30 02:49:26.875 120 12747.77 119.08 55050.38 88888.00 2011-04-30 02:49:27.000 120 12747.77 119.03 55050.32 88888.00 2011-04-30 02:49:27.125 120 12747.75 119.05 55050.38 88888.00 2011-04-30 02:49:27.250 120 12747.75 119.08 55050.40 88888.00 2011-04-30 02:49:27.375 120 12747.77 119.10 55050.38 88888.00 2011-04-30 02:49:27.500 120 12747.77 119.10 55050.38 88888.00 2011-04-30 02:49:27.625 120 12747.75 119.05 55050.38 88888.00 2011-04-30 02:49:27.750 120 12747.73 119.05 55050.38 88888.00 2011-04-30 02:49:27.875 120 12747.75 119.10 55050.38 88888.00 2011-04-30 02:49:28.000 120 12747.80 119.15 55050.38 88888.00 2011-04-30 02:49:28.125 120 12747.77 119.15 55050.38 88888.00 2011-04-30 02:49:28.250 120 12747.73 119.12 55050.38 88888.00 2011-04-30 02:49:28.375 120 12747.77 119.12 55050.38 88888.00 2011-04-30 02:49:28.500 120 12747.73 119.15 55050.38 88888.00 2011-04-30 02:49:28.625 120 12747.75 119.15 55050.40 88888.00 2011-04-30 02:49:28.750 120 12747.77 119.12 55050.40 88888.00 2011-04-30 02:49:28.875 120 12747.80 119.12 55050.38 88888.00 2011-04-30 02:49:29.000 120 12747.75 119.15 55050.38 88888.00 2011-04-30 02:49:29.125 120 12747.70 119.15 55050.38 88888.00 2011-04-30 02:49:29.250 120 12747.62 119.17 55050.40 88888.00 2011-04-30 02:49:29.375 120 12747.67 119.20 55050.38 88888.00 2011-04-30 02:49:29.500 120 12747.73 119.17 55050.35 88888.00 2011-04-30 02:49:29.625 120 12747.70 119.20 55050.38 88888.00 2011-04-30 02:49:29.750 120 12747.67 119.22 55050.38 88888.00 2011-04-30 02:49:29.875 120 12747.67 119.20 55050.35 88888.00 2011-04-30 02:49:30.000 120 12747.62 119.20 55050.35 88888.00 2011-04-30 02:49:30.125 120 12747.65 119.25 55050.40 88888.00 2011-04-30 02:49:30.250 120 12747.62 119.25 55050.40 88888.00 2011-04-30 02:49:30.375 120 12747.62 119.22 55050.38 88888.00 2011-04-30 02:49:30.500 120 12747.65 119.25 55050.38 88888.00 2011-04-30 02:49:30.625 120 12747.65 119.30 55050.40 88888.00 2011-04-30 02:49:30.750 120 12747.58 119.28 55050.38 88888.00 2011-04-30 02:49:30.875 120 12747.55 119.25 55050.38 88888.00 2011-04-30 02:49:31.000 120 12747.62 119.25 55050.40 88888.00 2011-04-30 02:49:31.125 120 12747.67 119.33 55050.45 88888.00 2011-04-30 02:49:31.250 120 12747.65 119.33 55050.43 88888.00 2011-04-30 02:49:31.375 120 12747.75 119.33 55050.43 88888.00 2011-04-30 02:49:31.500 120 12747.77 119.35 55050.40 88888.00 2011-04-30 02:49:31.625 120 12747.75 119.33 55050.43 88888.00 2011-04-30 02:49:31.750 120 12747.75 119.33 55050.45 88888.00 2011-04-30 02:49:31.875 120 12747.67 119.30 55050.43 88888.00 2011-04-30 02:49:32.000 120 12747.67 119.33 55050.43 88888.00 2011-04-30 02:49:32.125 120 12747.67 119.35 55050.45 88888.00 2011-04-30 02:49:32.250 120 12747.65 119.33 55050.43 88888.00 2011-04-30 02:49:32.375 120 12747.67 119.33 55050.43 88888.00 2011-04-30 02:49:32.500 120 12747.73 119.35 55050.45 88888.00 2011-04-30 02:49:32.625 120 12747.80 119.40 55050.47 88888.00 2011-04-30 02:49:32.750 120 12747.75 119.38 55050.45 88888.00 2011-04-30 02:49:32.875 120 12747.67 119.35 55050.47 88888.00 2011-04-30 02:49:33.000 120 12747.62 119.33 55050.45 88888.00 2011-04-30 02:49:33.125 120 12747.60 119.40 55050.50 88888.00 2011-04-30 02:49:33.250 120 12747.62 119.42 55050.53 88888.00 2011-04-30 02:49:33.375 120 12747.73 119.42 55050.53 88888.00 2011-04-30 02:49:33.500 120 12747.70 119.40 55050.47 88888.00 2011-04-30 02:49:33.625 120 12747.67 119.38 55050.50 88888.00 2011-04-30 02:49:33.750 120 12747.62 119.42 55050.53 88888.00 2011-04-30 02:49:33.875 120 12747.60 119.42 55050.50 88888.00 2011-04-30 02:49:34.000 120 12747.62 119.40 55050.50 88888.00 2011-04-30 02:49:34.125 120 12747.55 119.45 55050.53 88888.00 2011-04-30 02:49:34.250 120 12747.52 119.45 55050.55 88888.00 2011-04-30 02:49:34.375 120 12747.52 119.42 55050.53 88888.00 2011-04-30 02:49:34.500 120 12747.55 119.45 55050.53 88888.00 2011-04-30 02:49:34.625 120 12747.62 119.47 55050.53 88888.00 2011-04-30 02:49:34.750 120 12747.60 119.45 55050.53 88888.00 2011-04-30 02:49:34.875 120 12747.60 119.50 55050.53 88888.00 2011-04-30 02:49:35.000 120 12747.65 119.53 55050.53 88888.00 2011-04-30 02:49:35.125 120 12747.67 119.53 55050.55 88888.00 2011-04-30 02:49:35.250 120 12747.65 119.53 55050.55 88888.00 2011-04-30 02:49:35.375 120 12747.62 119.58 55050.55 88888.00 2011-04-30 02:49:35.500 120 12747.62 119.58 55050.55 88888.00 2011-04-30 02:49:35.625 120 12747.58 119.58 55050.55 88888.00 2011-04-30 02:49:35.750 120 12747.55 119.60 55050.60 88888.00 2011-04-30 02:49:35.875 120 12747.58 119.60 55050.57 88888.00 2011-04-30 02:49:36.000 120 12747.55 119.55 55050.57 88888.00 2011-04-30 02:49:36.125 120 12747.55 119.53 55050.57 88888.00 2011-04-30 02:49:36.250 120 12747.52 119.60 55050.57 88888.00 2011-04-30 02:49:36.375 120 12747.55 119.60 55050.60 88888.00 2011-04-30 02:49:36.500 120 12747.55 119.60 55050.57 88888.00 2011-04-30 02:49:36.625 120 12747.48 119.60 55050.57 88888.00 2011-04-30 02:49:36.750 120 12747.42 119.60 55050.57 88888.00 2011-04-30 02:49:36.875 120 12747.45 119.62 55050.60 88888.00 2011-04-30 02:49:37.000 120 12747.48 119.62 55050.57 88888.00 2011-04-30 02:49:37.125 120 12747.48 119.65 55050.57 88888.00 2011-04-30 02:49:37.250 120 12747.45 119.67 55050.60 88888.00 2011-04-30 02:49:37.375 120 12747.55 119.72 55050.60 88888.00 2011-04-30 02:49:37.500 120 12747.58 119.72 55050.62 88888.00 2011-04-30 02:49:37.625 120 12747.58 119.72 55050.62 88888.00 2011-04-30 02:49:37.750 120 12747.58 119.72 55050.60 88888.00 2011-04-30 02:49:37.875 120 12747.60 119.75 55050.60 88888.00 2011-04-30 02:49:38.000 120 12747.67 119.78 55050.60 88888.00 2011-04-30 02:49:38.125 120 12747.62 119.78 55050.60 88888.00 2011-04-30 02:49:38.250 120 12747.55 119.80 55050.60 88888.00 2011-04-30 02:49:38.375 120 12747.60 119.80 55050.57 88888.00 2011-04-30 02:49:38.500 120 12747.58 119.80 55050.62 88888.00 2011-04-30 02:49:38.625 120 12747.52 119.83 55050.62 88888.00 2011-04-30 02:49:38.750 120 12747.50 119.83 55050.65 88888.00 2011-04-30 02:49:38.875 120 12747.45 119.83 55050.62 88888.00 2011-04-30 02:49:39.000 120 12747.42 119.85 55050.62 88888.00 2011-04-30 02:49:39.125 120 12747.48 119.85 55050.62 88888.00 2011-04-30 02:49:39.250 120 12747.52 119.90 55050.68 88888.00 2011-04-30 02:49:39.375 120 12747.58 119.92 55050.65 88888.00 2011-04-30 02:49:39.500 120 12747.55 119.90 55050.65 88888.00 2011-04-30 02:49:39.625 120 12747.55 119.92 55050.65 88888.00 2011-04-30 02:49:39.750 120 12747.52 119.92 55050.68 88888.00 2011-04-30 02:49:39.875 120 12747.48 119.92 55050.65 88888.00 2011-04-30 02:49:40.000 120 12747.45 119.92 55050.65 88888.00 2011-04-30 02:49:40.125 120 12747.42 119.95 55050.68 88888.00 2011-04-30 02:49:40.250 120 12747.42 119.97 55050.72 88888.00 2011-04-30 02:49:40.375 120 12747.42 120.03 55050.70 88888.00 2011-04-30 02:49:40.500 120 12747.50 120.03 55050.65 88888.00 2011-04-30 02:49:40.625 120 12747.52 120.05 55050.68 88888.00 2011-04-30 02:49:40.750 120 12747.50 120.03 55050.65 88888.00 2011-04-30 02:49:40.875 120 12747.45 120.03 55050.68 88888.00 2011-04-30 02:49:41.000 120 12747.42 120.08 55050.70 88888.00 2011-04-30 02:49:41.125 120 12747.40 120.10 55050.70 88888.00 2011-04-30 02:49:41.250 120 12747.40 120.10 55050.70 88888.00 2011-04-30 02:49:41.375 120 12747.45 120.10 55050.70 88888.00 2011-04-30 02:49:41.500 120 12747.42 120.08 55050.70 88888.00 2011-04-30 02:49:41.625 120 12747.42 120.15 55050.72 88888.00 2011-04-30 02:49:41.750 120 12747.42 120.15 55050.72 88888.00 2011-04-30 02:49:41.875 120 12747.33 120.15 55050.72 88888.00 2011-04-30 02:49:42.000 120 12747.38 120.15 55050.68 88888.00 2011-04-30 02:49:42.125 120 12747.45 120.20 55050.70 88888.00 2011-04-30 02:49:42.250 120 12747.45 120.25 55050.75 88888.00 2011-04-30 02:49:42.375 120 12747.45 120.28 55050.75 88888.00 2011-04-30 02:49:42.500 120 12747.42 120.28 55050.75 88888.00 2011-04-30 02:49:42.625 120 12747.42 120.28 55050.75 88888.00 2011-04-30 02:49:42.750 120 12747.38 120.28 55050.75 88888.00 2011-04-30 02:49:42.875 120 12747.38 120.28 55050.78 88888.00 2011-04-30 02:49:43.000 120 12747.40 120.30 55050.78 88888.00 2011-04-30 02:49:43.125 120 12747.42 120.30 55050.78 88888.00 2011-04-30 02:49:43.250 120 12747.42 120.30 55050.78 88888.00 2011-04-30 02:49:43.375 120 12747.42 120.30 55050.78 88888.00 2011-04-30 02:49:43.500 120 12747.42 120.30 55050.78 88888.00 2011-04-30 02:49:43.625 120 12747.40 120.38 55050.82 88888.00 2011-04-30 02:49:43.750 120 12747.35 120.38 55050.80 88888.00 2011-04-30 02:49:43.875 120 12747.35 120.35 55050.78 88888.00 2011-04-30 02:49:44.000 120 12747.40 120.35 55050.80 88888.00 2011-04-30 02:49:44.125 120 12747.42 120.40 55050.82 88888.00 2011-04-30 02:49:44.250 120 12747.38 120.38 55050.82 88888.00 2011-04-30 02:49:44.375 120 12747.40 120.40 55050.80 88888.00 2011-04-30 02:49:44.500 120 12747.45 120.42 55050.82 88888.00 2011-04-30 02:49:44.625 120 12747.50 120.42 55050.82 88888.00 2011-04-30 02:49:44.750 120 12747.50 120.40 55050.82 88888.00 2011-04-30 02:49:44.875 120 12747.52 120.42 55050.85 88888.00 2011-04-30 02:49:45.000 120 12747.48 120.47 55050.85 88888.00 2011-04-30 02:49:45.125 120 12747.45 120.45 55050.85 88888.00 2011-04-30 02:49:45.250 120 12747.40 120.42 55050.85 88888.00 2011-04-30 02:49:45.375 120 12747.48 120.45 55050.82 88888.00 2011-04-30 02:49:45.500 120 12747.45 120.50 55050.82 88888.00 2011-04-30 02:49:45.625 120 12747.38 120.53 55050.88 88888.00 2011-04-30 02:49:45.750 120 12747.33 120.53 55050.85 88888.00 2011-04-30 02:49:45.875 120 12747.35 120.47 55050.85 88888.00 2011-04-30 02:49:46.000 120 12747.40 120.47 55050.85 88888.00 2011-04-30 02:49:46.125 120 12747.45 120.55 55050.88 88888.00 2011-04-30 02:49:46.250 120 12747.42 120.55 55050.88 88888.00 2011-04-30 02:49:46.375 120 12747.48 120.58 55050.88 88888.00 2011-04-30 02:49:46.500 120 12747.45 120.58 55050.88 88888.00 2011-04-30 02:49:46.625 120 12747.42 120.60 55050.88 88888.00 2011-04-30 02:49:46.750 120 12747.38 120.60 55050.85 88888.00 2011-04-30 02:49:46.875 120 12747.38 120.60 55050.88 88888.00 2011-04-30 02:49:47.000 120 12747.45 120.60 55050.88 88888.00 2011-04-30 02:49:47.125 120 12747.52 120.60 55050.88 88888.00 2011-04-30 02:49:47.250 120 12747.45 120.62 55050.88 88888.00 2011-04-30 02:49:47.375 120 12747.45 120.62 55050.88 88888.00 2011-04-30 02:49:47.500 120 12747.45 120.67 55050.88 88888.00 2011-04-30 02:49:47.625 120 12747.45 120.70 55050.88 88888.00 2011-04-30 02:49:47.750 120 12747.40 120.70 55050.88 88888.00 2011-04-30 02:49:47.875 120 12747.48 120.70 55050.88 88888.00 2011-04-30 02:49:48.000 120 12747.52 120.72 55050.85 88888.00 2011-04-30 02:49:48.125 120 12747.55 120.75 55050.85 88888.00 2011-04-30 02:49:48.250 120 12747.50 120.72 55050.88 88888.00 2011-04-30 02:49:48.375 120 12747.50 120.75 55050.88 88888.00 2011-04-30 02:49:48.500 120 12747.50 120.78 55050.90 88888.00 2011-04-30 02:49:48.625 120 12747.55 120.80 55050.88 88888.00 2011-04-30 02:49:48.750 120 12747.58 120.80 55050.90 88888.00 2011-04-30 02:49:48.875 120 12747.55 120.83 55050.90 88888.00 2011-04-30 02:49:49.000 120 12747.58 120.85 55050.90 88888.00 2011-04-30 02:49:49.125 120 12747.58 120.83 55050.90 88888.00 2011-04-30 02:49:49.250 120 12747.55 120.88 55050.93 88888.00 2011-04-30 02:49:49.375 120 12747.62 120.88 55050.93 88888.00 2011-04-30 02:49:49.500 120 12747.60 120.85 55050.90 88888.00 2011-04-30 02:49:49.625 120 12747.62 120.85 55050.90 88888.00 2011-04-30 02:49:49.750 120 12747.62 120.90 55050.95 88888.00 2011-04-30 02:49:49.875 120 12747.62 120.95 55050.95 88888.00 2011-04-30 02:49:50.000 120 12747.62 120.95 55050.93 88888.00 2011-04-30 02:49:50.125 120 12747.60 121.00 55050.95 88888.00 2011-04-30 02:49:50.250 120 12747.62 121.03 55050.95 88888.00 2011-04-30 02:49:50.375 120 12747.62 121.00 55050.95 88888.00 2011-04-30 02:49:50.500 120 12747.58 121.03 55050.95 88888.00 2011-04-30 02:49:50.625 120 12747.55 121.05 55050.93 88888.00 2011-04-30 02:49:50.750 120 12747.55 121.05 55050.93 88888.00 2011-04-30 02:49:50.875 120 12747.58 121.05 55050.95 88888.00 2011-04-30 02:49:51.000 120 12747.60 121.08 55050.97 88888.00 2011-04-30 02:49:51.125 120 12747.62 121.10 55050.95 88888.00 2011-04-30 02:49:51.250 120 12747.62 121.05 55050.93 88888.00 2011-04-30 02:49:51.375 120 12747.70 121.08 55050.93 88888.00 2011-04-30 02:49:51.500 120 12747.75 121.08 55050.93 88888.00 2011-04-30 02:49:51.625 120 12747.77 121.15 55050.93 88888.00 2011-04-30 02:49:51.750 120 12747.70 121.15 55050.95 88888.00 2011-04-30 02:49:51.875 120 12747.65 121.17 55050.97 88888.00 2011-04-30 02:49:52.000 120 12747.73 121.17 55050.95 88888.00 2011-04-30 02:49:52.125 120 12747.80 121.22 55050.97 88888.00 2011-04-30 02:49:52.250 120 12747.75 121.20 55050.97 88888.00 2011-04-30 02:49:52.375 120 12747.75 121.22 55050.95 88888.00 2011-04-30 02:49:52.500 120 12747.73 121.25 55050.95 88888.00 2011-04-30 02:49:52.625 120 12747.70 121.25 55050.95 88888.00 2011-04-30 02:49:52.750 120 12747.67 121.25 55050.97 88888.00 2011-04-30 02:49:52.875 120 12747.75 121.28 55050.95 88888.00 2011-04-30 02:49:53.000 120 12747.75 121.28 55050.95 88888.00 2011-04-30 02:49:53.125 120 12747.73 121.28 55050.93 88888.00 2011-04-30 02:49:53.250 120 12747.73 121.30 55050.93 88888.00 2011-04-30 02:49:53.375 120 12747.73 121.28 55050.95 88888.00 2011-04-30 02:49:53.500 120 12747.77 121.35 55050.95 88888.00 2011-04-30 02:49:53.625 120 12747.83 121.38 55050.97 88888.00 2011-04-30 02:49:53.750 120 12747.83 121.38 55050.97 88888.00 2011-04-30 02:49:53.875 120 12747.85 121.38 55050.97 88888.00 2011-04-30 02:49:54.000 120 12747.88 121.38 55050.93 88888.00 2011-04-30 02:49:54.125 120 12747.85 121.38 55050.95 88888.00 2011-04-30 02:49:54.250 120 12747.85 121.42 55050.95 88888.00 2011-04-30 02:49:54.375 120 12747.85 121.40 55050.95 88888.00 2011-04-30 02:49:54.500 120 12747.90 121.42 55050.97 88888.00 2011-04-30 02:49:54.625 120 12747.92 121.42 55050.97 88888.00 2011-04-30 02:49:54.750 120 12747.88 121.42 55050.97 88888.00 2011-04-30 02:49:54.875 120 12747.88 121.47 55050.97 88888.00 2011-04-30 02:49:55.000 120 12747.90 121.53 55051.00 88888.00 2011-04-30 02:49:55.125 120 12747.92 121.50 55050.97 88888.00 2011-04-30 02:49:55.250 120 12747.90 121.50 55050.97 88888.00 2011-04-30 02:49:55.375 120 12747.95 121.47 55050.95 88888.00 2011-04-30 02:49:55.500 120 12747.95 121.50 55050.95 88888.00 2011-04-30 02:49:55.625 120 12747.92 121.50 55050.95 88888.00 2011-04-30 02:49:55.750 120 12747.85 121.55 55050.97 88888.00 2011-04-30 02:49:55.875 120 12747.92 121.55 55050.97 88888.00 2011-04-30 02:49:56.000 120 12747.98 121.55 55051.00 88888.00 2011-04-30 02:49:56.125 120 12747.98 121.58 55051.00 88888.00 2011-04-30 02:49:56.250 120 12747.95 121.60 55050.97 88888.00 2011-04-30 02:49:56.375 120 12747.92 121.62 55050.97 88888.00 2011-04-30 02:49:56.500 120 12747.88 121.62 55050.97 88888.00 2011-04-30 02:49:56.625 120 12747.88 121.60 55051.00 88888.00 2011-04-30 02:49:56.750 120 12747.95 121.62 55051.00 88888.00 2011-04-30 02:49:56.875 120 12747.95 121.65 55050.97 88888.00 2011-04-30 02:49:57.000 120 12747.95 121.65 55050.97 88888.00 2011-04-30 02:49:57.125 120 12747.95 121.62 55051.00 88888.00 2011-04-30 02:49:57.250 120 12747.95 121.65 55051.03 88888.00 2011-04-30 02:49:57.375 120 12748.00 121.67 55051.03 88888.00 2011-04-30 02:49:57.500 120 12748.08 121.72 55051.03 88888.00 2011-04-30 02:49:57.625 120 12748.08 121.72 55051.03 88888.00 2011-04-30 02:49:57.750 120 12747.98 121.70 55051.00 88888.00 2011-04-30 02:49:57.875 120 12747.98 121.75 55051.00 88888.00 2011-04-30 02:49:58.000 120 12748.02 121.78 55051.03 88888.00 2011-04-30 02:49:58.125 120 12748.05 121.78 55051.05 88888.00 2011-04-30 02:49:58.250 120 12748.00 121.75 55051.03 88888.00 2011-04-30 02:49:58.375 120 12747.98 121.78 55051.00 88888.00 2011-04-30 02:49:58.500 120 12748.00 121.83 55051.00 88888.00 2011-04-30 02:49:58.625 120 12748.05 121.85 55051.00 88888.00 2011-04-30 02:49:58.750 120 12748.15 121.88 55051.00 88888.00 2011-04-30 02:49:58.875 120 12748.15 121.88 55051.00 88888.00 2011-04-30 02:49:59.000 120 12748.15 121.83 55051.00 88888.00 2011-04-30 02:49:59.125 120 12748.20 121.85 55051.05 88888.00 2011-04-30 02:49:59.250 120 12748.20 121.88 55051.03 88888.00 2011-04-30 02:49:59.375 120 12748.20 121.88 55051.00 88888.00 2011-04-30 02:49:59.500 120 12748.20 121.90 55050.97 88888.00 2011-04-30 02:49:59.625 120 12748.25 121.92 55051.00 88888.00 2011-04-30 02:49:59.750 120 12748.27 121.97 55051.03 88888.00 2011-04-30 02:49:59.875 120 12748.20 122.00 55051.03 88888.00 2011-04-30 02:50:00.000 120 12748.17 121.97 55051.03 88888.00 2011-04-30 02:50:00.125 120 12748.25 121.97 55051.00 88888.00 2011-04-30 02:50:00.250 120 12748.27 121.97 55050.97 88888.00 2011-04-30 02:50:00.375 120 12748.33 121.97 55051.00 88888.00 2011-04-30 02:50:00.500 120 12748.40 122.03 55051.00 88888.00 2011-04-30 02:50:00.625 120 12748.40 122.08 55051.03 88888.00 2011-04-30 02:50:00.750 120 12748.40 122.08 55051.03 88888.00 2011-04-30 02:50:00.875 120 12748.42 122.05 55051.00 88888.00 2011-04-30 02:50:01.000 120 12748.40 122.08 55051.00 88888.00 2011-04-30 02:50:01.125 120 12748.40 122.08 55051.00 88888.00 2011-04-30 02:50:01.250 120 12748.40 122.10 55051.03 88888.00 2011-04-30 02:50:01.375 120 12748.45 122.12 55051.03 88888.00 2011-04-30 02:50:01.500 120 12748.48 122.15 55051.00 88888.00 2011-04-30 02:50:01.625 120 12748.42 122.17 55050.97 88888.00 2011-04-30 02:50:01.750 120 12748.45 122.17 55051.00 88888.00 2011-04-30 02:50:01.875 120 12748.48 122.12 55051.00 88888.00 2011-04-30 02:50:02.000 120 12748.52 122.15 55050.97 88888.00 2011-04-30 02:50:02.125 120 12748.55 122.17 55051.00 88888.00 2011-04-30 02:50:02.250 120 12748.48 122.20 55051.03 88888.00 2011-04-30 02:50:02.375 120 12748.55 122.20 55051.03 88888.00 2011-04-30 02:50:02.500 120 12748.55 122.22 55051.00 88888.00 2011-04-30 02:50:02.625 120 12748.60 122.22 55051.00 88888.00 2011-04-30 02:50:02.750 120 12748.60 122.20 55051.00 88888.00 2011-04-30 02:50:02.875 120 12748.58 122.22 55051.00 88888.00 2011-04-30 02:50:03.000 120 12748.65 122.22 55051.05 88888.00 2011-04-30 02:50:03.125 120 12748.65 122.22 55051.03 88888.00 2011-04-30 02:50:03.250 120 12748.55 122.25 55050.97 88888.00 2011-04-30 02:50:03.375 120 12748.62 122.25 55050.97 88888.00 2011-04-30 02:50:03.500 120 12748.77 122.30 55050.97 88888.00 2011-04-30 02:50:03.625 120 12748.80 122.28 55051.00 88888.00 2011-04-30 02:50:03.750 120 12748.77 122.28 55051.03 88888.00 2011-04-30 02:50:03.875 120 12748.80 122.30 55051.03 88888.00 2011-04-30 02:50:04.000 120 12748.80 122.28 55050.97 88888.00 2011-04-30 02:50:04.125 120 12748.83 122.33 55050.97 88888.00 2011-04-30 02:50:04.250 120 12748.90 122.35 55051.03 88888.00 2011-04-30 02:50:04.375 120 12748.98 122.33 55051.05 88888.00 2011-04-30 02:50:04.500 120 12749.00 122.30 55051.00 88888.00 2011-04-30 02:50:04.625 120 12748.95 122.30 55051.00 88888.00 2011-04-30 02:50:04.750 120 12748.95 122.35 55050.97 88888.00 2011-04-30 02:50:04.875 120 12749.00 122.35 55050.97 88888.00 2011-04-30 02:50:05.000 120 12749.00 122.38 55050.97 88888.00 2011-04-30 02:50:05.125 120 12749.00 122.38 55051.03 88888.00 2011-04-30 02:50:05.250 120 12749.00 122.40 55051.03 88888.00 2011-04-30 02:50:05.375 120 12749.05 122.40 55051.03 88888.00 2011-04-30 02:50:05.500 120 12749.00 122.42 55051.03 88888.00 2011-04-30 02:50:05.625 120 12748.98 122.42 55051.03 88888.00 2011-04-30 02:50:05.750 120 12749.00 122.40 55051.00 88888.00 2011-04-30 02:50:05.875 120 12749.05 122.40 55051.03 88888.00 2011-04-30 02:50:06.000 120 12749.08 122.45 55051.03 88888.00 2011-04-30 02:50:06.125 120 12749.12 122.45 55051.05 88888.00 2011-04-30 02:50:06.250 120 12749.08 122.42 55051.03 88888.00 2011-04-30 02:50:06.375 120 12749.05 122.45 55051.03 88888.00 2011-04-30 02:50:06.500 120 12749.10 122.50 55051.03 88888.00 2011-04-30 02:50:06.625 120 12749.17 122.53 55051.03 88888.00 2011-04-30 02:50:06.750 120 12749.17 122.50 55051.00 88888.00 2011-04-30 02:50:06.875 120 12749.12 122.50 55051.00 88888.00 2011-04-30 02:50:07.000 120 12749.10 122.50 55050.97 88888.00 2011-04-30 02:50:07.125 120 12749.17 122.53 55051.00 88888.00 2011-04-30 02:50:07.250 120 12749.25 122.55 55051.00 88888.00 2011-04-30 02:50:07.375 120 12749.27 122.53 55050.97 88888.00 2011-04-30 02:50:07.500 120 12749.25 122.53 55050.95 88888.00 2011-04-30 02:50:07.625 120 12749.30 122.55 55050.97 88888.00 2011-04-30 02:50:07.750 120 12749.35 122.55 55050.97 88888.00 2011-04-30 02:50:07.875 120 12749.27 122.55 55051.00 88888.00 2011-04-30 02:50:08.000 120 12749.27 122.58 55051.00 88888.00 2011-04-30 02:50:08.125 120 12749.27 122.58 55051.00 88888.00 2011-04-30 02:50:08.250 120 12749.33 122.58 55050.97 88888.00 2011-04-30 02:50:08.375 120 12749.40 122.62 55050.97 88888.00 2011-04-30 02:50:08.500 120 12749.38 122.65 55051.00 88888.00 2011-04-30 02:50:08.625 120 12749.38 122.65 55051.00 88888.00 2011-04-30 02:50:08.750 120 12749.42 122.62 55050.97 88888.00 2011-04-30 02:50:08.875 120 12749.45 122.65 55051.03 88888.00 2011-04-30 02:50:09.000 120 12749.45 122.67 55051.03 88888.00 2011-04-30 02:50:09.125 120 12749.45 122.70 55051.03 88888.00 2011-04-30 02:50:09.250 120 12749.42 122.70 55051.05 88888.00 2011-04-30 02:50:09.375 120 12749.50 122.70 55051.03 88888.00 2011-04-30 02:50:09.500 120 12749.52 122.72 55051.05 88888.00 2011-04-30 02:50:09.625 120 12749.48 122.72 55051.03 88888.00 2011-04-30 02:50:09.750 120 12749.48 122.70 55051.03 88888.00 2011-04-30 02:50:09.875 120 12749.50 122.72 55051.03 88888.00 2011-04-30 02:50:10.000 120 12749.48 122.75 55051.00 88888.00 2011-04-30 02:50:10.125 120 12749.48 122.72 55051.00 88888.00 2011-04-30 02:50:10.250 120 12749.48 122.72 55051.03 88888.00 2011-04-30 02:50:10.375 120 12749.55 122.78 55051.05 88888.00 2011-04-30 02:50:10.500 120 12749.58 122.80 55051.07 88888.00 2011-04-30 02:50:10.625 120 12749.62 122.85 55051.07 88888.00 2011-04-30 02:50:10.750 120 12749.65 122.85 55051.05 88888.00 2011-04-30 02:50:10.875 120 12749.65 122.85 55051.05 88888.00 2011-04-30 02:50:11.000 120 12749.65 122.83 55051.05 88888.00 2011-04-30 02:50:11.125 120 12749.62 122.80 55051.05 88888.00 2011-04-30 02:50:11.250 120 12749.60 122.80 55051.07 88888.00 2011-04-30 02:50:11.375 120 12749.65 122.80 55051.10 88888.00 2011-04-30 02:50:11.500 120 12749.62 122.83 55051.10 88888.00 2011-04-30 02:50:11.625 120 12749.62 122.88 55051.10 88888.00 2011-04-30 02:50:11.750 120 12749.65 122.88 55051.10 88888.00 2011-04-30 02:50:11.875 120 12749.73 122.88 55051.10 88888.00 2011-04-30 02:50:12.000 120 12749.77 122.90 55051.05 88888.00 2011-04-30 02:50:12.125 120 12749.73 122.92 55051.05 88888.00 2011-04-30 02:50:12.250 120 12749.75 122.90 55051.10 88888.00 2011-04-30 02:50:12.375 120 12749.70 122.90 55051.10 88888.00 2011-04-30 02:50:12.500 120 12749.67 122.90 55051.10 88888.00 2011-04-30 02:50:12.625 120 12749.67 122.92 55051.05 88888.00 2011-04-30 02:50:12.750 120 12749.65 122.90 55051.05 88888.00 2011-04-30 02:50:12.875 120 12749.67 122.90 55051.07 88888.00 2011-04-30 02:50:13.000 120 12749.73 122.90 55051.07 88888.00 2011-04-30 02:50:13.125 120 12749.75 122.95 55051.12 88888.00 2011-04-30 02:50:13.250 120 12749.73 122.95 55051.15 88888.00 2011-04-30 02:50:13.375 120 12749.75 122.92 55051.12 88888.00 2011-04-30 02:50:13.500 120 12749.80 122.92 55051.07 88888.00 2011-04-30 02:50:13.625 120 12749.83 122.97 55051.10 88888.00 2011-04-30 02:50:13.750 120 12749.77 123.03 55051.12 88888.00 2011-04-30 02:50:13.875 120 12749.77 123.00 55051.10 88888.00 2011-04-30 02:50:14.000 120 12749.80 123.00 55051.10 88888.00 2011-04-30 02:50:14.125 120 12749.88 123.00 55051.10 88888.00 2011-04-30 02:50:14.250 120 12749.85 123.00 55051.12 88888.00 2011-04-30 02:50:14.375 120 12749.85 123.00 55051.10 88888.00 2011-04-30 02:50:14.500 120 12749.83 123.00 55051.10 88888.00 2011-04-30 02:50:14.625 120 12749.90 123.05 55051.12 88888.00 2011-04-30 02:50:14.750 120 12749.95 123.05 55051.15 88888.00 2011-04-30 02:50:14.875 120 12749.95 123.05 55051.15 88888.00 2011-04-30 02:50:15.000 120 12749.95 123.08 55051.15 88888.00 2011-04-30 02:50:15.125 120 12749.88 123.08 55051.15 88888.00 2011-04-30 02:50:15.250 120 12749.88 123.10 55051.15 88888.00 2011-04-30 02:50:15.375 120 12749.88 123.10 55051.12 88888.00 2011-04-30 02:50:15.500 120 12749.88 123.05 55051.12 88888.00 2011-04-30 02:50:15.625 120 12749.95 123.08 55051.12 88888.00 2011-04-30 02:50:15.750 120 12749.92 123.08 55051.12 88888.00 2011-04-30 02:50:15.875 120 12749.95 123.08 55051.15 88888.00 2011-04-30 02:50:16.000 120 12750.00 123.10 55051.12 88888.00 2011-04-30 02:50:16.125 120 12749.98 123.15 55051.15 88888.00 2011-04-30 02:50:16.250 120 12749.95 123.15 55051.18 88888.00 2011-04-30 02:50:16.375 120 12750.05 123.15 55051.18 88888.00 2011-04-30 02:50:16.500 120 12750.10 123.12 55051.18 88888.00 2011-04-30 02:50:16.625 120 12750.10 123.15 55051.15 88888.00 2011-04-30 02:50:16.750 120 12750.02 123.17 55051.15 88888.00 2011-04-30 02:50:16.875 120 12749.98 123.20 55051.18 88888.00 2011-04-30 02:50:17.000 120 12750.02 123.22 55051.15 88888.00 2011-04-30 02:50:17.125 120 12750.08 123.22 55051.18 88888.00 2011-04-30 02:50:17.250 120 12750.05 123.20 55051.18 88888.00 2011-04-30 02:50:17.375 120 12750.00 123.20 55051.15 88888.00 2011-04-30 02:50:17.500 120 12750.00 123.22 55051.18 88888.00 2011-04-30 02:50:17.625 120 12750.00 123.20 55051.18 88888.00 2011-04-30 02:50:17.750 120 12750.00 123.20 55051.18 88888.00 2011-04-30 02:50:17.875 120 12750.00 123.22 55051.18 88888.00 2011-04-30 02:50:18.000 120 12750.02 123.22 55051.18 88888.00 2011-04-30 02:50:18.125 120 12750.05 123.20 55051.18 88888.00 2011-04-30 02:50:18.250 120 12750.05 123.20 55051.20 88888.00 2011-04-30 02:50:18.375 120 12750.12 123.22 55051.20 88888.00 2011-04-30 02:50:18.500 120 12750.17 123.22 55051.20 88888.00 2011-04-30 02:50:18.625 120 12750.20 123.25 55051.20 88888.00 2011-04-30 02:50:18.750 120 12750.20 123.28 55051.22 88888.00 2011-04-30 02:50:18.875 120 12750.15 123.28 55051.25 88888.00 2011-04-30 02:50:19.000 120 12750.08 123.30 55051.25 88888.00 2011-04-30 02:50:19.125 120 12750.05 123.30 55051.25 88888.00 2011-04-30 02:50:19.250 120 12750.08 123.28 55051.22 88888.00 2011-04-30 02:50:19.375 120 12750.10 123.25 55051.22 88888.00 2011-04-30 02:50:19.500 120 12750.12 123.28 55051.20 88888.00 2011-04-30 02:50:19.625 120 12750.15 123.30 55051.22 88888.00 2011-04-30 02:50:19.750 120 12750.15 123.28 55051.25 88888.00 2011-04-30 02:50:19.875 120 12750.10 123.30 55051.25 88888.00 2011-04-30 02:50:20.000 120 12750.10 123.33 55051.25 88888.00 2011-04-30 02:50:20.125 120 12750.20 123.35 55051.25 88888.00 2011-04-30 02:50:20.250 120 12750.20 123.33 55051.25 88888.00 2011-04-30 02:50:20.375 120 12750.23 123.33 55051.25 88888.00 2011-04-30 02:50:20.500 120 12750.25 123.35 55051.25 88888.00 2011-04-30 02:50:20.625 120 12750.20 123.35 55051.25 88888.00 2011-04-30 02:50:20.750 120 12750.12 123.38 55051.25 88888.00 2011-04-30 02:50:20.875 120 12750.20 123.38 55051.25 88888.00 2011-04-30 02:50:21.000 120 12750.27 123.38 55051.28 88888.00 2011-04-30 02:50:21.125 120 12750.23 123.38 55051.28 88888.00 2011-04-30 02:50:21.250 120 12750.20 123.38 55051.28 88888.00 2011-04-30 02:50:21.375 120 12750.23 123.40 55051.28 88888.00 2011-04-30 02:50:21.500 120 12750.27 123.40 55051.28 88888.00 2011-04-30 02:50:21.625 120 12750.27 123.38 55051.28 88888.00 2011-04-30 02:50:21.750 120 12750.30 123.38 55051.30 88888.00 2011-04-30 02:50:21.875 120 12750.35 123.40 55051.30 88888.00 2011-04-30 02:50:22.000 120 12750.38 123.45 55051.30 88888.00 2011-04-30 02:50:22.125 120 12750.38 123.42 55051.30 88888.00 2011-04-30 02:50:22.250 120 12750.33 123.42 55051.30 88888.00 2011-04-30 02:50:22.375 120 12750.35 123.42 55051.32 88888.00 2011-04-30 02:50:22.500 120 12750.35 123.45 55051.32 88888.00 2011-04-30 02:50:22.625 120 12750.35 123.45 55051.32 88888.00 2011-04-30 02:50:22.750 120 12750.35 123.45 55051.32 88888.00 2011-04-30 02:50:22.875 120 12750.35 123.42 55051.32 88888.00 2011-04-30 02:50:23.000 120 12750.33 123.47 55051.32 88888.00 2011-04-30 02:50:23.125 120 12750.33 123.50 55051.35 88888.00 2011-04-30 02:50:23.250 120 12750.30 123.47 55051.32 88888.00 2011-04-30 02:50:23.375 120 12750.30 123.47 55051.30 88888.00 2011-04-30 02:50:23.500 120 12750.35 123.50 55051.35 88888.00 2011-04-30 02:50:23.625 120 12750.38 123.50 55051.32 88888.00 2011-04-30 02:50:23.750 120 12750.40 123.53 55051.38 88888.00 2011-04-30 02:50:23.875 120 12750.42 123.53 55051.38 88888.00 2011-04-30 02:50:24.000 120 12750.42 123.50 55051.35 88888.00 2011-04-30 02:50:24.125 120 12750.40 123.50 55051.35 88888.00 2011-04-30 02:50:24.250 120 12750.35 123.47 55051.35 88888.00 2011-04-30 02:50:24.375 120 12750.38 123.47 55051.35 88888.00 2011-04-30 02:50:24.500 120 12750.40 123.47 55051.35 88888.00 2011-04-30 02:50:24.625 120 12750.45 123.53 55051.38 88888.00 2011-04-30 02:50:24.750 120 12750.42 123.53 55051.38 88888.00 2011-04-30 02:50:24.875 120 12750.40 123.53 55051.40 88888.00 2011-04-30 02:50:25.000 120 12750.38 123.50 55051.38 88888.00 2011-04-30 02:50:25.125 120 12750.40 123.50 55051.40 88888.00 2011-04-30 02:50:25.250 120 12750.40 123.50 55051.40 88888.00 2011-04-30 02:50:25.375 120 12750.48 123.53 55051.40 88888.00 2011-04-30 02:50:25.500 120 12750.45 123.50 55051.38 88888.00 2011-04-30 02:50:25.625 120 12750.50 123.55 55051.40 88888.00 2011-04-30 02:50:25.750 120 12750.55 123.55 55051.40 88888.00 2011-04-30 02:50:25.875 120 12750.55 123.53 55051.45 88888.00 2011-04-30 02:50:26.000 120 12750.65 123.55 55051.43 88888.00 2011-04-30 02:50:26.125 120 12750.65 123.53 55051.40 88888.00 2011-04-30 02:50:26.250 120 12750.62 123.53 55051.43 88888.00 2011-04-30 02:50:26.375 120 12750.62 123.55 55051.45 88888.00 2011-04-30 02:50:26.500 120 12750.60 123.55 55051.45 88888.00 2011-04-30 02:50:26.625 120 12750.55 123.55 55051.43 88888.00 2011-04-30 02:50:26.750 120 12750.55 123.53 55051.40 88888.00 2011-04-30 02:50:26.875 120 12750.60 123.55 55051.43 88888.00 2011-04-30 02:50:27.000 120 12750.60 123.53 55051.43 88888.00 2011-04-30 02:50:27.125 120 12750.60 123.50 55051.43 88888.00 2011-04-30 02:50:27.250 120 12750.65 123.50 55051.47 88888.00 2011-04-30 02:50:27.375 120 12750.70 123.50 55051.47 88888.00 2011-04-30 02:50:27.500 120 12750.73 123.53 55051.47 88888.00 2011-04-30 02:50:27.625 120 12750.73 123.53 55051.47 88888.00 2011-04-30 02:50:27.750 120 12750.75 123.53 55051.47 88888.00 2011-04-30 02:50:27.875 120 12750.80 123.53 55051.45 88888.00 2011-04-30 02:50:28.000 120 12750.80 123.53 55051.45 88888.00 2011-04-30 02:50:28.125 120 12750.75 123.55 55051.45 88888.00 2011-04-30 02:50:28.250 120 12750.70 123.53 55051.47 88888.00 2011-04-30 02:50:28.375 120 12750.75 123.53 55051.50 88888.00 2011-04-30 02:50:28.500 120 12750.83 123.58 55051.50 88888.00 2011-04-30 02:50:28.625 120 12750.88 123.53 55051.45 88888.00 2011-04-30 02:50:28.750 120 12750.83 123.50 55051.45 88888.00 2011-04-30 02:50:28.875 120 12750.83 123.53 55051.45 88888.00 2011-04-30 02:50:29.000 120 12750.88 123.55 55051.47 88888.00 2011-04-30 02:50:29.125 120 12750.98 123.53 55051.47 88888.00 2011-04-30 02:50:29.250 120 12750.92 123.50 55051.50 88888.00 2011-04-30 02:50:29.375 120 12750.95 123.53 55051.50 88888.00 2011-04-30 02:50:29.500 120 12750.95 123.53 55051.50 88888.00 2011-04-30 02:50:29.625 120 12750.95 123.47 55051.50 88888.00 2011-04-30 02:50:29.750 120 12750.92 123.45 55051.47 88888.00 2011-04-30 02:50:29.875 120 12750.95 123.50 55051.53 88888.00 2011-04-30 02:50:30.000 120 12751.02 123.53 55051.53 88888.00 2011-04-30 02:50:30.125 120 12751.02 123.53 55051.55 88888.00 2011-04-30 02:50:30.250 120 12751.05 123.47 55051.53 88888.00 2011-04-30 02:50:30.375 120 12751.10 123.47 55051.53 88888.00 2011-04-30 02:50:30.500 120 12751.15 123.45 55051.53 88888.00 2011-04-30 02:50:30.625 120 12751.12 123.45 55051.55 88888.00 2011-04-30 02:50:30.750 120 12751.12 123.47 55051.55 88888.00 2011-04-30 02:50:30.875 120 12751.12 123.45 55051.55 88888.00 2011-04-30 02:50:31.000 120 12751.12 123.45 55051.55 88888.00 2011-04-30 02:50:31.125 120 12751.12 123.45 55051.53 88888.00 2011-04-30 02:50:31.250 120 12751.10 123.42 55051.55 88888.00 2011-04-30 02:50:31.375 120 12751.15 123.42 55051.55 88888.00 2011-04-30 02:50:31.500 120 12751.20 123.40 55051.57 88888.00 2011-04-30 02:50:31.625 120 12751.20 123.42 55051.57 88888.00 2011-04-30 02:50:31.750 120 12751.20 123.42 55051.57 88888.00 2011-04-30 02:50:31.875 120 12751.20 123.42 55051.60 88888.00 2011-04-30 02:50:32.000 120 12751.20 123.40 55051.57 88888.00 2011-04-30 02:50:32.125 120 12751.20 123.40 55051.60 88888.00 2011-04-30 02:50:32.250 120 12751.25 123.42 55051.60 88888.00 2011-04-30 02:50:32.375 120 12751.27 123.45 55051.60 88888.00 2011-04-30 02:50:32.500 120 12751.25 123.45 55051.57 88888.00 2011-04-30 02:50:32.625 120 12751.27 123.40 55051.55 88888.00 2011-04-30 02:50:32.750 120 12751.33 123.38 55051.57 88888.00 2011-04-30 02:50:32.875 120 12751.35 123.42 55051.57 88888.00 2011-04-30 02:50:33.000 120 12751.40 123.40 55051.57 88888.00 2011-04-30 02:50:33.125 120 12751.40 123.38 55051.57 88888.00 2011-04-30 02:50:33.250 120 12751.38 123.35 55051.57 88888.00 2011-04-30 02:50:33.375 120 12751.42 123.38 55051.57 88888.00 2011-04-30 02:50:33.500 120 12751.45 123.38 55051.62 88888.00 2011-04-30 02:50:33.625 120 12751.42 123.40 55051.62 88888.00 2011-04-30 02:50:33.750 120 12751.40 123.40 55051.62 88888.00 2011-04-30 02:50:33.875 120 12751.45 123.42 55051.60 88888.00 2011-04-30 02:50:34.000 120 12751.52 123.40 55051.60 88888.00 2011-04-30 02:50:34.125 120 12751.52 123.40 55051.62 88888.00 2011-04-30 02:50:34.250 120 12751.45 123.40 55051.65 88888.00 2011-04-30 02:50:34.375 120 12751.42 123.38 55051.62 88888.00 2011-04-30 02:50:34.500 120 12751.48 123.35 55051.62 88888.00 2011-04-30 02:50:34.625 120 12751.55 123.35 55051.65 88888.00 2011-04-30 02:50:34.750 120 12751.60 123.33 55051.62 88888.00 2011-04-30 02:50:34.875 120 12751.62 123.30 55051.62 88888.00 2011-04-30 02:50:35.000 120 12751.70 123.33 55051.65 88888.00 2011-04-30 02:50:35.125 120 12751.75 123.35 55051.68 88888.00 2011-04-30 02:50:35.250 120 12751.62 123.33 55051.65 88888.00 2011-04-30 02:50:35.375 120 12751.62 123.30 55051.60 88888.00 2011-04-30 02:50:35.500 120 12751.67 123.28 55051.65 88888.00 2011-04-30 02:50:35.625 120 12751.70 123.25 55051.62 88888.00 2011-04-30 02:50:35.750 120 12751.67 123.28 55051.68 88888.00 2011-04-30 02:50:35.875 120 12751.65 123.30 55051.70 88888.00 2011-04-30 02:50:36.000 120 12751.60 123.33 55051.68 88888.00 2011-04-30 02:50:36.125 120 12751.65 123.30 55051.70 88888.00 2011-04-30 02:50:36.250 120 12751.67 123.28 55051.70 88888.00 2011-04-30 02:50:36.375 120 12751.70 123.25 55051.70 88888.00 2011-04-30 02:50:36.500 120 12751.75 123.28 55051.70 88888.00 2011-04-30 02:50:36.625 120 12751.73 123.25 55051.70 88888.00 2011-04-30 02:50:36.750 120 12751.75 123.30 55051.70 88888.00 2011-04-30 02:50:36.875 120 12751.77 123.28 55051.70 88888.00 2011-04-30 02:50:37.000 120 12751.80 123.28 55051.68 88888.00 2011-04-30 02:50:37.125 120 12751.80 123.28 55051.68 88888.00 2011-04-30 02:50:37.250 120 12751.83 123.28 55051.70 88888.00 2011-04-30 02:50:37.375 120 12751.85 123.25 55051.72 88888.00 2011-04-30 02:50:37.500 120 12751.85 123.25 55051.70 88888.00 2011-04-30 02:50:37.625 120 12751.83 123.22 55051.70 88888.00 2011-04-30 02:50:37.750 120 12751.80 123.22 55051.70 88888.00 2011-04-30 02:50:37.875 120 12751.88 123.28 55051.72 88888.00 2011-04-30 02:50:38.000 120 12751.95 123.28 55051.75 88888.00 2011-04-30 02:50:38.125 120 12751.92 123.28 55051.72 88888.00 2011-04-30 02:50:38.250 120 12751.92 123.28 55051.75 88888.00 2011-04-30 02:50:38.375 120 12751.98 123.25 55051.75 88888.00 2011-04-30 02:50:38.500 120 12751.92 123.28 55051.75 88888.00 2011-04-30 02:50:38.625 120 12751.95 123.25 55051.78 88888.00 2011-04-30 02:50:38.750 120 12751.95 123.25 55051.80 88888.00 2011-04-30 02:50:38.875 120 12751.95 123.25 55051.75 88888.00 2011-04-30 02:50:39.000 120 12751.98 123.20 55051.78 88888.00 2011-04-30 02:50:39.125 120 12752.00 123.20 55051.78 88888.00 2011-04-30 02:50:39.250 120 12752.05 123.20 55051.78 88888.00 2011-04-30 02:50:39.375 120 12752.05 123.20 55051.78 88888.00 2011-04-30 02:50:39.500 120 12752.10 123.22 55051.78 88888.00 2011-04-30 02:50:39.625 120 12752.17 123.22 55051.78 88888.00 2011-04-30 02:50:39.750 120 12752.20 123.22 55051.78 88888.00 2011-04-30 02:50:39.875 120 12752.12 123.25 55051.80 88888.00 2011-04-30 02:50:40.000 120 12752.05 123.25 55051.82 88888.00 2011-04-30 02:50:40.125 120 12752.12 123.22 55051.80 88888.00 2011-04-30 02:50:40.250 120 12752.17 123.20 55051.82 88888.00 2011-04-30 02:50:40.375 120 12752.17 123.20 55051.80 88888.00 2011-04-30 02:50:40.500 120 12752.15 123.20 55051.80 88888.00 2011-04-30 02:50:40.625 120 12752.12 123.25 55051.82 88888.00 2011-04-30 02:50:40.750 120 12752.15 123.25 55051.82 88888.00 2011-04-30 02:50:40.875 120 12752.20 123.22 55051.82 88888.00 2011-04-30 02:50:41.000 120 12752.27 123.25 55051.85 88888.00 2011-04-30 02:50:41.125 120 12752.27 123.28 55051.88 88888.00 2011-04-30 02:50:41.250 120 12752.25 123.22 55051.88 88888.00 2011-04-30 02:50:41.375 120 12752.30 123.25 55051.85 88888.00 2011-04-30 02:50:41.500 120 12752.30 123.25 55051.85 88888.00 2011-04-30 02:50:41.625 120 12752.33 123.22 55051.82 88888.00 2011-04-30 02:50:41.750 120 12752.30 123.22 55051.82 88888.00 2011-04-30 02:50:41.875 120 12752.27 123.25 55051.85 88888.00 2011-04-30 02:50:42.000 120 12752.35 123.28 55051.85 88888.00 2011-04-30 02:50:42.125 120 12752.40 123.25 55051.88 88888.00 2011-04-30 02:50:42.250 120 12752.35 123.25 55051.85 88888.00 2011-04-30 02:50:42.375 120 12752.35 123.25 55051.85 88888.00 2011-04-30 02:50:42.500 120 12752.38 123.28 55051.88 88888.00 2011-04-30 02:50:42.625 120 12752.40 123.28 55051.88 88888.00 2011-04-30 02:50:42.750 120 12752.38 123.28 55051.88 88888.00 2011-04-30 02:50:42.875 120 12752.40 123.28 55051.88 88888.00 2011-04-30 02:50:43.000 120 12752.42 123.33 55051.93 88888.00 2011-04-30 02:50:43.125 120 12752.45 123.33 55051.93 88888.00 2011-04-30 02:50:43.250 120 12752.45 123.28 55051.90 88888.00 2011-04-30 02:50:43.375 120 12752.45 123.33 55051.90 88888.00 2011-04-30 02:50:43.500 120 12752.50 123.38 55051.93 88888.00 2011-04-30 02:50:43.625 120 12752.52 123.38 55051.95 88888.00 2011-04-30 02:50:43.750 120 12752.45 123.35 55051.93 88888.00 2011-04-30 02:50:43.875 120 12752.45 123.33 55051.90 88888.00 2011-04-30 02:50:44.000 120 12752.48 123.28 55051.93 88888.00 2011-04-30 02:50:44.125 120 12752.45 123.28 55051.93 88888.00 2011-04-30 02:50:44.250 120 12752.40 123.33 55051.93 88888.00 2011-04-30 02:50:44.375 120 12752.40 123.38 55051.93 88888.00 2011-04-30 02:50:44.500 120 12752.42 123.33 55051.95 88888.00 2011-04-30 02:50:44.625 120 12752.45 123.30 55051.97 88888.00 2011-04-30 02:50:44.750 120 12752.52 123.38 55051.97 88888.00 2011-04-30 02:50:44.875 120 12752.62 123.35 55051.97 88888.00 2011-04-30 02:50:45.000 120 12752.58 123.35 55051.95 88888.00 2011-04-30 02:50:45.125 120 12752.52 123.35 55051.95 88888.00 2011-04-30 02:50:45.250 120 12752.60 123.35 55051.97 88888.00 2011-04-30 02:50:45.375 120 12752.65 123.35 55051.95 88888.00 2011-04-30 02:50:45.500 120 12752.62 123.35 55051.97 88888.00 2011-04-30 02:50:45.625 120 12752.65 123.38 55052.00 88888.00 2011-04-30 02:50:45.750 120 12752.62 123.38 55052.03 88888.00 2011-04-30 02:50:45.875 120 12752.60 123.30 55052.03 88888.00 2011-04-30 02:50:46.000 120 12752.60 123.30 55052.00 88888.00 2011-04-30 02:50:46.125 120 12752.60 123.38 55052.05 88888.00 2011-04-30 02:50:46.250 120 12752.60 123.35 55052.03 88888.00 2011-04-30 02:50:46.375 120 12752.67 123.35 55052.03 88888.00 2011-04-30 02:50:46.500 120 12752.67 123.35 55052.03 88888.00 2011-04-30 02:50:46.625 120 12752.65 123.38 55052.05 88888.00 2011-04-30 02:50:46.750 120 12752.67 123.35 55052.05 88888.00 2011-04-30 02:50:46.875 120 12752.67 123.33 55052.05 88888.00 2011-04-30 02:50:47.000 120 12752.65 123.35 55052.05 88888.00 2011-04-30 02:50:47.125 120 12752.67 123.35 55052.07 88888.00 2011-04-30 02:50:47.250 120 12752.65 123.38 55052.07 88888.00 2011-04-30 02:50:47.375 120 12752.65 123.38 55052.07 88888.00 2011-04-30 02:50:47.500 120 12752.65 123.35 55052.05 88888.00 2011-04-30 02:50:47.625 120 12752.65 123.38 55052.07 88888.00 2011-04-30 02:50:47.750 120 12752.73 123.35 55052.05 88888.00 2011-04-30 02:50:47.875 120 12752.73 123.35 55052.05 88888.00 2011-04-30 02:50:48.000 120 12752.77 123.35 55052.07 88888.00 2011-04-30 02:50:48.125 120 12752.75 123.35 55052.10 88888.00 2011-04-30 02:50:48.250 120 12752.73 123.35 55052.10 88888.00 2011-04-30 02:50:48.375 120 12752.77 123.35 55052.07 88888.00 2011-04-30 02:50:48.500 120 12752.77 123.38 55052.10 88888.00 2011-04-30 02:50:48.625 120 12752.75 123.35 55052.10 88888.00 2011-04-30 02:50:48.750 120 12752.75 123.35 55052.10 88888.00 2011-04-30 02:50:48.875 120 12752.77 123.38 55052.12 88888.00 2011-04-30 02:50:49.000 120 12752.75 123.38 55052.15 88888.00 2011-04-30 02:50:49.125 120 12752.73 123.35 55052.12 88888.00 2011-04-30 02:50:49.250 120 12752.70 123.33 55052.12 88888.00 2011-04-30 02:50:49.375 120 12752.77 123.35 55052.12 88888.00 2011-04-30 02:50:49.500 120 12752.85 123.35 55052.15 88888.00 2011-04-30 02:50:49.625 120 12752.85 123.38 55052.18 88888.00 2011-04-30 02:50:49.750 120 12752.83 123.38 55052.18 88888.00 2011-04-30 02:50:49.875 120 12752.77 123.40 55052.20 88888.00 2011-04-30 02:50:50.000 120 12752.75 123.38 55052.18 88888.00 2011-04-30 02:50:50.125 120 12752.83 123.35 55052.18 88888.00 2011-04-30 02:50:50.250 120 12752.83 123.33 55052.20 88888.00 2011-04-30 02:50:50.375 120 12752.85 123.35 55052.22 88888.00 2011-04-30 02:50:50.500 120 12752.88 123.38 55052.22 88888.00 2011-04-30 02:50:50.625 120 12752.85 123.33 55052.22 88888.00 2011-04-30 02:50:50.750 120 12752.83 123.35 55052.22 88888.00 2011-04-30 02:50:50.875 120 12752.83 123.35 55052.25 88888.00 2011-04-30 02:50:51.000 120 12752.80 123.35 55052.25 88888.00 2011-04-30 02:50:51.125 120 12752.85 123.33 55052.22 88888.00 2011-04-30 02:50:51.250 120 12752.90 123.35 55052.25 88888.00 2011-04-30 02:50:51.375 120 12752.98 123.38 55052.28 88888.00 2011-04-30 02:50:51.500 120 12752.92 123.40 55052.30 88888.00 2011-04-30 02:50:51.625 120 12752.90 123.40 55052.30 88888.00 2011-04-30 02:50:51.750 120 12752.90 123.42 55052.35 88888.00 2011-04-30 02:50:51.875 120 12752.90 123.45 55052.35 88888.00 2011-04-30 02:50:52.000 120 12752.88 123.40 55052.28 88888.00 2011-04-30 02:50:52.125 120 12752.85 123.38 55052.30 88888.00 2011-04-30 02:50:52.250 120 12752.88 123.40 55052.32 88888.00 2011-04-30 02:50:52.375 120 12752.90 123.45 55052.35 88888.00 2011-04-30 02:50:52.500 120 12752.90 123.40 55052.35 88888.00 2011-04-30 02:50:52.625 120 12752.88 123.40 55052.35 88888.00 2011-04-30 02:50:52.750 120 12752.90 123.42 55052.35 88888.00 2011-04-30 02:50:52.875 120 12752.98 123.47 55052.38 88888.00 2011-04-30 02:50:53.000 120 12753.02 123.45 55052.38 88888.00 2011-04-30 02:50:53.125 120 12753.02 123.45 55052.38 88888.00 2011-04-30 02:50:53.250 120 12752.95 123.45 55052.40 88888.00 2011-04-30 02:50:53.375 120 12752.95 123.42 55052.38 88888.00 2011-04-30 02:50:53.500 120 12753.00 123.45 55052.43 88888.00 2011-04-30 02:50:53.625 120 12753.00 123.50 55052.45 88888.00 2011-04-30 02:50:53.750 120 12752.98 123.50 55052.45 88888.00 2011-04-30 02:50:53.875 120 12752.98 123.50 55052.45 88888.00 2011-04-30 02:50:54.000 120 12753.00 123.47 55052.43 88888.00 2011-04-30 02:50:54.125 120 12753.00 123.45 55052.43 88888.00 2011-04-30 02:50:54.250 120 12752.98 123.42 55052.45 88888.00 2011-04-30 02:50:54.375 120 12752.98 123.42 55052.47 88888.00 2011-04-30 02:50:54.500 120 12753.02 123.42 55052.47 88888.00 2011-04-30 02:50:54.625 120 12753.02 123.45 55052.53 88888.00 2011-04-30 02:50:54.750 120 12753.00 123.45 55052.57 88888.00 2011-04-30 02:50:54.875 120 12752.98 123.45 55052.55 88888.00 2011-04-30 02:50:55.000 120 12753.02 123.47 55052.53 88888.00 2011-04-30 02:50:55.125 120 12753.00 123.50 55052.53 88888.00 2011-04-30 02:50:55.250 120 12752.95 123.45 55052.53 88888.00 2011-04-30 02:50:55.375 120 12753.00 123.50 55052.55 88888.00 2011-04-30 02:50:55.500 120 12752.98 123.50 55052.55 88888.00 2011-04-30 02:50:55.625 120 12753.00 123.55 55052.57 88888.00 2011-04-30 02:50:55.750 120 12753.05 123.50 55052.55 88888.00 2011-04-30 02:50:55.875 120 12753.05 123.45 55052.53 88888.00 2011-04-30 02:50:56.000 120 12753.08 123.42 55052.55 88888.00 2011-04-30 02:50:56.125 120 12753.05 123.42 55052.57 88888.00 2011-04-30 02:50:56.250 120 12753.05 123.45 55052.57 88888.00 2011-04-30 02:50:56.375 120 12753.12 123.47 55052.60 88888.00 2011-04-30 02:50:56.500 120 12753.20 123.45 55052.57 88888.00 2011-04-30 02:50:56.625 120 12753.23 123.45 55052.60 88888.00 2011-04-30 02:50:56.750 120 12753.17 123.47 55052.62 88888.00 2011-04-30 02:50:56.875 120 12753.17 123.47 55052.62 88888.00 2011-04-30 02:50:57.000 120 12753.25 123.47 55052.62 88888.00 2011-04-30 02:50:57.125 120 12753.23 123.45 55052.60 88888.00 2011-04-30 02:50:57.250 120 12753.15 123.42 55052.62 88888.00 2011-04-30 02:50:57.375 120 12753.17 123.47 55052.68 88888.00 2011-04-30 02:50:57.500 120 12753.30 123.50 55052.70 88888.00 2011-04-30 02:50:57.625 120 12753.30 123.55 55052.72 88888.00 2011-04-30 02:50:57.750 120 12753.30 123.50 55052.68 88888.00 2011-04-30 02:50:57.875 120 12753.25 123.50 55052.68 88888.00 2011-04-30 02:50:58.000 120 12753.20 123.45 55052.68 88888.00 2011-04-30 02:50:58.125 120 12753.23 123.47 55052.70 88888.00 2011-04-30 02:50:58.250 120 12753.25 123.45 55052.70 88888.00 2011-04-30 02:50:58.375 120 12753.27 123.50 55052.70 88888.00 2011-04-30 02:50:58.500 120 12753.33 123.55 55052.75 88888.00 2011-04-30 02:50:58.625 120 12753.35 123.55 55052.75 88888.00 2011-04-30 02:50:58.750 120 12753.38 123.53 55052.75 88888.00 2011-04-30 02:50:58.875 120 12753.40 123.50 55052.75 88888.00 2011-04-30 02:50:59.000 120 12753.38 123.53 55052.75 88888.00 2011-04-30 02:50:59.125 120 12753.33 123.53 55052.78 88888.00 2011-04-30 02:50:59.250 120 12753.27 123.55 55052.75 88888.00 2011-04-30 02:50:59.375 120 12753.30 123.55 55052.75 88888.00 2011-04-30 02:50:59.500 120 12753.33 123.53 55052.75 88888.00 2011-04-30 02:50:59.625 120 12753.42 123.50 55052.75 88888.00 2011-04-30 02:50:59.750 120 12753.45 123.50 55052.75 88888.00 2011-04-30 02:50:59.875 120 12753.42 123.53 55052.78 88888.00 2011-04-30 02:51:00.000 120 12753.45 123.50 55052.78 88888.00 2011-04-30 02:51:00.125 120 12753.45 123.50 55052.80 88888.00 2011-04-30 02:51:00.250 120 12753.42 123.53 55052.82 88888.00 2011-04-30 02:51:00.375 120 12753.40 123.58 55052.80 88888.00 2011-04-30 02:51:00.500 120 12753.40 123.58 55052.80 88888.00 2011-04-30 02:51:00.625 120 12753.45 123.58 55052.80 88888.00 2011-04-30 02:51:00.750 120 12753.45 123.55 55052.80 88888.00 2011-04-30 02:51:00.875 120 12753.40 123.53 55052.82 88888.00 2011-04-30 02:51:01.000 120 12753.40 123.55 55052.82 88888.00 2011-04-30 02:51:01.125 120 12753.42 123.58 55052.85 88888.00 2011-04-30 02:51:01.250 120 12753.42 123.60 55052.88 88888.00 2011-04-30 02:51:01.375 120 12753.52 123.60 55052.85 88888.00 2011-04-30 02:51:01.500 120 12753.55 123.60 55052.85 88888.00 2011-04-30 02:51:01.625 120 12753.45 123.60 55052.88 88888.00 2011-04-30 02:51:01.750 120 12753.45 123.62 55052.88 88888.00 2011-04-30 02:51:01.875 120 12753.42 123.60 55052.88 88888.00 2011-04-30 02:51:02.000 120 12753.48 123.60 55052.88 88888.00 2011-04-30 02:51:02.125 120 12753.52 123.58 55052.88 88888.00 2011-04-30 02:51:02.250 120 12753.52 123.60 55052.88 88888.00 2011-04-30 02:51:02.375 120 12753.58 123.62 55052.90 88888.00 2011-04-30 02:51:02.500 120 12753.55 123.67 55052.93 88888.00 2011-04-30 02:51:02.625 120 12753.55 123.65 55052.93 88888.00 2011-04-30 02:51:02.750 120 12753.60 123.62 55052.90 88888.00 2011-04-30 02:51:02.875 120 12753.60 123.62 55052.93 88888.00 2011-04-30 02:51:03.000 120 12753.67 123.65 55052.95 88888.00 2011-04-30 02:51:03.125 120 12753.67 123.65 55052.95 88888.00 2011-04-30 02:51:03.250 120 12753.70 123.60 55052.97 88888.00 2011-04-30 02:51:03.375 120 12753.70 123.60 55052.97 88888.00 2011-04-30 02:51:03.500 120 12753.67 123.58 55052.95 88888.00 2011-04-30 02:51:03.625 120 12753.62 123.58 55052.95 88888.00 2011-04-30 02:51:03.750 120 12753.62 123.62 55053.00 88888.00 2011-04-30 02:51:03.875 120 12753.62 123.65 55053.00 88888.00 2011-04-30 02:51:04.000 120 12753.62 123.62 55053.03 88888.00 2011-04-30 02:51:04.125 120 12753.65 123.62 55053.03 88888.00 2011-04-30 02:51:04.250 120 12753.70 123.58 55053.05 88888.00 2011-04-30 02:51:04.375 120 12753.70 123.60 55053.05 88888.00 2011-04-30 02:51:04.500 120 12753.65 123.65 55053.05 88888.00 2011-04-30 02:51:04.625 120 12753.67 123.65 55053.07 88888.00 2011-04-30 02:51:04.750 120 12753.73 123.65 55053.07 88888.00 2011-04-30 02:51:04.875 120 12753.70 123.62 55053.05 88888.00 2011-04-30 02:51:05.000 120 12753.67 123.65 55053.05 88888.00 2011-04-30 02:51:05.125 120 12753.75 123.65 55053.07 88888.00 2011-04-30 02:51:05.250 120 12753.80 123.60 55053.05 88888.00 2011-04-30 02:51:05.375 120 12753.80 123.62 55053.05 88888.00 2011-04-30 02:51:05.500 120 12753.80 123.62 55053.07 88888.00 2011-04-30 02:51:05.625 120 12753.85 123.60 55053.10 88888.00 2011-04-30 02:51:05.750 120 12753.90 123.62 55053.10 88888.00 2011-04-30 02:51:05.875 120 12753.85 123.65 55053.12 88888.00 2011-04-30 02:51:06.000 120 12753.85 123.67 55053.10 88888.00 2011-04-30 02:51:06.125 120 12753.88 123.65 55053.12 88888.00 2011-04-30 02:51:06.250 120 12753.83 123.62 55053.15 88888.00 2011-04-30 02:51:06.375 120 12753.80 123.62 55053.15 88888.00 2011-04-30 02:51:06.500 120 12753.83 123.65 55053.15 88888.00 2011-04-30 02:51:06.625 120 12753.92 123.65 55053.15 88888.00 2011-04-30 02:51:06.750 120 12753.95 123.70 55053.18 88888.00 2011-04-30 02:51:06.875 120 12753.92 123.67 55053.22 88888.00 2011-04-30 02:51:07.000 120 12753.92 123.67 55053.18 88888.00 2011-04-30 02:51:07.125 120 12753.92 123.65 55053.18 88888.00 2011-04-30 02:51:07.250 120 12753.88 123.65 55053.20 88888.00 2011-04-30 02:51:07.375 120 12753.95 123.70 55053.22 88888.00 2011-04-30 02:51:07.500 120 12753.90 123.65 55053.22 88888.00 2011-04-30 02:51:07.625 120 12753.88 123.65 55053.22 88888.00 2011-04-30 02:51:07.750 120 12753.85 123.67 55053.25 88888.00 2011-04-30 02:51:07.875 120 12753.88 123.70 55053.22 88888.00 2011-04-30 02:51:08.000 120 12753.90 123.70 55053.28 88888.00 2011-04-30 02:51:08.125 120 12753.88 123.70 55053.25 88888.00 2011-04-30 02:51:08.250 120 12753.88 123.72 55053.28 88888.00 2011-04-30 02:51:08.375 120 12753.98 123.80 55053.30 88888.00 2011-04-30 02:51:08.500 120 12754.02 123.80 55053.30 88888.00 2011-04-30 02:51:08.625 120 12753.98 123.75 55053.30 88888.00 2011-04-30 02:51:08.750 120 12753.98 123.75 55053.32 88888.00 2011-04-30 02:51:08.875 120 12754.00 123.78 55053.32 88888.00 2011-04-30 02:51:09.000 120 12754.00 123.78 55053.35 88888.00 2011-04-30 02:51:09.125 120 12754.05 123.80 55053.38 88888.00 2011-04-30 02:51:09.250 120 12754.08 123.83 55053.35 88888.00 2011-04-30 02:51:09.375 120 12754.15 123.83 55053.35 88888.00 2011-04-30 02:51:09.500 120 12754.12 123.83 55053.35 88888.00 2011-04-30 02:51:09.625 120 12754.05 123.83 55053.38 88888.00 2011-04-30 02:51:09.750 120 12754.02 123.83 55053.35 88888.00 2011-04-30 02:51:09.875 120 12754.02 123.85 55053.35 88888.00 2011-04-30 02:51:10.000 120 12754.02 123.88 55053.38 88888.00 2011-04-30 02:51:10.125 120 12754.08 123.88 55053.40 88888.00 2011-04-30 02:51:10.250 120 12754.08 123.90 55053.40 88888.00 2011-04-30 02:51:10.375 120 12754.10 123.90 55053.40 88888.00 2011-04-30 02:51:10.500 120 12754.05 123.88 55053.40 88888.00 2011-04-30 02:51:10.625 120 12754.00 123.92 55053.43 88888.00 2011-04-30 02:51:10.750 120 12754.02 123.90 55053.43 88888.00 2011-04-30 02:51:10.875 120 12754.08 123.90 55053.40 88888.00 2011-04-30 02:51:11.000 120 12754.10 123.95 55053.40 88888.00 2011-04-30 02:51:11.125 120 12754.12 124.00 55053.47 88888.00 2011-04-30 02:51:11.250 120 12754.12 124.00 55053.50 88888.00 2011-04-30 02:51:11.375 120 12754.10 124.03 55053.50 88888.00 2011-04-30 02:51:11.500 120 12754.05 123.97 55053.50 88888.00 2011-04-30 02:51:11.625 120 12754.02 123.97 55053.50 88888.00 2011-04-30 02:51:11.750 120 12754.08 124.00 55053.53 88888.00 2011-04-30 02:51:11.875 120 12754.08 124.05 55053.55 88888.00 2011-04-30 02:51:12.000 120 12754.02 124.03 55053.53 88888.00 2011-04-30 02:51:12.125 120 12753.98 124.00 55053.53 88888.00 2011-04-30 02:51:12.250 120 12754.08 124.08 55053.55 88888.00 2011-04-30 02:51:12.375 120 12754.05 124.08 55053.57 88888.00 2011-04-30 02:51:12.500 120 12753.98 124.05 55053.55 88888.00 2011-04-30 02:51:12.625 120 12754.00 124.05 55053.55 88888.00 2011-04-30 02:51:12.750 120 12754.05 124.10 55053.57 88888.00 2011-04-30 02:51:12.875 120 12754.08 124.12 55053.60 88888.00 2011-04-30 02:51:13.000 120 12754.05 124.10 55053.57 88888.00 2011-04-30 02:51:13.125 120 12754.10 124.12 55053.62 88888.00 2011-04-30 02:51:13.250 120 12754.08 124.15 55053.62 88888.00 2011-04-30 02:51:13.375 120 12754.08 124.17 55053.62 88888.00 2011-04-30 02:51:13.500 120 12754.10 124.15 55053.65 88888.00 2011-04-30 02:51:13.625 120 12754.10 124.17 55053.62 88888.00 2011-04-30 02:51:13.750 120 12754.12 124.20 55053.68 88888.00 2011-04-30 02:51:13.875 120 12754.15 124.17 55053.68 88888.00 2011-04-30 02:51:14.000 120 12754.10 124.20 55053.65 88888.00 2011-04-30 02:51:14.125 120 12754.08 124.20 55053.65 88888.00 2011-04-30 02:51:14.250 120 12754.17 124.25 55053.68 88888.00 2011-04-30 02:51:14.375 120 12754.27 124.28 55053.68 88888.00 2011-04-30 02:51:14.500 120 12754.27 124.25 55053.70 88888.00 2011-04-30 02:51:14.625 120 12754.20 124.22 55053.70 88888.00 2011-04-30 02:51:14.750 120 12754.17 124.25 55053.72 88888.00 2011-04-30 02:51:14.875 120 12754.15 124.28 55053.72 88888.00 2011-04-30 02:51:15.000 120 12754.15 124.30 55053.75 88888.00 2011-04-30 02:51:15.125 120 12754.12 124.33 55053.78 88888.00 2011-04-30 02:51:15.250 120 12754.05 124.30 55053.75 88888.00 2011-04-30 02:51:15.375 120 12754.05 124.30 55053.78 88888.00 2011-04-30 02:51:15.500 120 12754.05 124.30 55053.78 88888.00 2011-04-30 02:51:15.625 120 12754.08 124.30 55053.80 88888.00 2011-04-30 02:51:15.750 120 12754.08 124.38 55053.82 88888.00 2011-04-30 02:51:15.875 120 12754.15 124.38 55053.82 88888.00 2011-04-30 02:51:16.000 120 12754.15 124.35 55053.80 88888.00 2011-04-30 02:51:16.125 120 12754.05 124.33 55053.82 88888.00 2011-04-30 02:51:16.250 120 12754.05 124.38 55053.82 88888.00 2011-04-30 02:51:16.375 120 12754.17 124.40 55053.85 88888.00 2011-04-30 02:51:16.500 120 12754.17 124.42 55053.88 88888.00 2011-04-30 02:51:16.625 120 12754.15 124.40 55053.85 88888.00 2011-04-30 02:51:16.750 120 12754.12 124.42 55053.90 88888.00 2011-04-30 02:51:16.875 120 12754.10 124.45 55053.90 88888.00 2011-04-30 02:51:17.000 120 12754.15 124.45 55053.93 88888.00 2011-04-30 02:51:17.125 120 12754.23 124.45 55053.95 88888.00 2011-04-30 02:51:17.250 120 12754.23 124.47 55053.97 88888.00 2011-04-30 02:51:17.375 120 12754.17 124.50 55053.97 88888.00 2011-04-30 02:51:17.500 120 12754.12 124.50 55053.95 88888.00 2011-04-30 02:51:17.625 120 12754.17 124.50 55053.95 88888.00 2011-04-30 02:51:17.750 120 12754.17 124.50 55053.95 88888.00 2011-04-30 02:51:17.875 120 12754.15 124.50 55053.93 88888.00 2011-04-30 02:51:18.000 120 12754.15 124.47 55053.97 88888.00 2011-04-30 02:51:18.125 120 12754.17 124.55 55054.00 88888.00 2011-04-30 02:51:18.250 120 12754.17 124.58 55054.00 88888.00 2011-04-30 02:51:18.375 120 12754.17 124.58 55054.00 88888.00 2011-04-30 02:51:18.500 120 12754.08 124.58 55054.00 88888.00 2011-04-30 02:51:18.625 120 12754.08 124.58 55054.03 88888.00 2011-04-30 02:51:18.750 120 12754.10 124.55 55054.05 88888.00 2011-04-30 02:51:18.875 120 12754.10 124.55 55054.10 88888.00 2011-04-30 02:51:19.000 120 12754.12 124.60 55054.10 88888.00 2011-04-30 02:51:19.125 120 12754.17 124.65 55054.10 88888.00 2011-04-30 02:51:19.250 120 12754.15 124.62 55054.10 88888.00 2011-04-30 02:51:19.375 120 12754.15 124.67 55054.12 88888.00 2011-04-30 02:51:19.500 120 12754.15 124.67 55054.15 88888.00 2011-04-30 02:51:19.625 120 12754.15 124.70 55054.18 88888.00 2011-04-30 02:51:19.750 120 12754.12 124.70 55054.15 88888.00 2011-04-30 02:51:19.875 120 12754.05 124.65 55054.15 88888.00 2011-04-30 02:51:20.000 120 12753.98 124.67 55054.15 88888.00 2011-04-30 02:51:20.125 120 12753.98 124.70 55054.20 88888.00 2011-04-30 02:51:20.250 120 12754.00 124.67 55054.20 88888.00 2011-04-30 02:51:20.375 120 12754.08 124.67 55054.18 88888.00 2011-04-30 02:51:20.500 120 12754.08 124.70 55054.22 88888.00 2011-04-30 02:51:20.625 120 12754.05 124.70 55054.22 88888.00 2011-04-30 02:51:20.750 120 12754.00 124.72 55054.22 88888.00 2011-04-30 02:51:20.875 120 12753.98 124.72 55054.22 88888.00 2011-04-30 02:51:21.000 120 12753.95 124.72 55054.20 88888.00 2011-04-30 02:51:21.125 120 12753.98 124.72 55054.22 88888.00 2011-04-30 02:51:21.250 120 12753.92 124.75 55054.28 88888.00 2011-04-30 02:51:21.375 120 12753.95 124.75 55054.25 88888.00 2011-04-30 02:51:21.500 120 12754.00 124.78 55054.30 88888.00 2011-04-30 02:51:21.625 120 12754.05 124.80 55054.30 88888.00 2011-04-30 02:51:21.750 120 12754.08 124.83 55054.32 88888.00 2011-04-30 02:51:21.875 120 12754.05 124.80 55054.30 88888.00 2011-04-30 02:51:22.000 120 12754.00 124.80 55054.30 88888.00 2011-04-30 02:51:22.125 120 12754.00 124.78 55054.32 88888.00 2011-04-30 02:51:22.250 120 12754.05 124.78 55054.32 88888.00 2011-04-30 02:51:22.375 120 12754.10 124.78 55054.30 88888.00 2011-04-30 02:51:22.500 120 12754.08 124.80 55054.35 88888.00 2011-04-30 02:51:22.625 120 12754.05 124.83 55054.40 88888.00 2011-04-30 02:51:22.750 120 12754.05 124.83 55054.43 88888.00 2011-04-30 02:51:22.875 120 12754.05 124.85 55054.43 88888.00 2011-04-30 02:51:23.000 120 12754.10 124.80 55054.43 88888.00 2011-04-30 02:51:23.125 120 12754.10 124.75 55054.43 88888.00 2011-04-30 02:51:23.250 120 12754.10 124.80 55054.43 88888.00 2011-04-30 02:51:23.375 120 12754.10 124.83 55054.43 88888.00 2011-04-30 02:51:23.500 120 12754.15 124.85 55054.45 88888.00 2011-04-30 02:51:23.625 120 12754.15 124.83 55054.43 88888.00 2011-04-30 02:51:23.750 120 12754.17 124.85 55054.45 88888.00 2011-04-30 02:51:23.875 120 12754.20 124.88 55054.47 88888.00 2011-04-30 02:51:24.000 120 12754.20 124.88 55054.47 88888.00 2011-04-30 02:51:24.125 120 12754.27 124.88 55054.47 88888.00 2011-04-30 02:51:24.250 120 12754.23 124.85 55054.50 88888.00 2011-04-30 02:51:24.375 120 12754.27 124.85 55054.47 88888.00 2011-04-30 02:51:24.500 120 12754.25 124.90 55054.47 88888.00 2011-04-30 02:51:24.625 120 12754.23 124.95 55054.53 88888.00 2011-04-30 02:51:24.750 120 12754.25 124.97 55054.53 88888.00 2011-04-30 02:51:24.875 120 12754.30 124.95 55054.53 88888.00 2011-04-30 02:51:25.000 120 12754.25 124.95 55054.50 88888.00 2011-04-30 02:51:25.125 120 12754.20 124.97 55054.53 88888.00 2011-04-30 02:51:25.250 120 12754.15 124.95 55054.55 88888.00 2011-04-30 02:51:25.375 120 12754.27 124.95 55054.55 88888.00 2011-04-30 02:51:25.500 120 12754.38 125.00 55054.57 88888.00 2011-04-30 02:51:25.625 120 12754.38 125.00 55054.60 88888.00 2011-04-30 02:51:25.750 120 12754.33 125.03 55054.60 88888.00 2011-04-30 02:51:25.875 120 12754.27 125.03 55054.57 88888.00 2011-04-30 02:51:26.000 120 12754.25 125.03 55054.57 88888.00 2011-04-30 02:51:26.125 120 12754.27 125.05 55054.60 88888.00 2011-04-30 02:51:26.250 120 12754.30 125.00 55054.60 88888.00 2011-04-30 02:51:26.375 120 12754.33 125.00 55054.60 88888.00 2011-04-30 02:51:26.500 120 12754.33 125.00 55054.65 88888.00 2011-04-30 02:51:26.625 120 12754.35 125.03 55054.68 88888.00 2011-04-30 02:51:26.750 120 12754.35 125.03 55054.68 88888.00 2011-04-30 02:51:26.875 120 12754.35 125.00 55054.65 88888.00 2011-04-30 02:51:27.000 120 12754.30 125.00 55054.65 88888.00 2011-04-30 02:51:27.125 120 12754.30 125.00 55054.65 88888.00 2011-04-30 02:51:27.250 120 12754.33 125.03 55054.68 88888.00 2011-04-30 02:51:27.375 120 12754.35 125.03 55054.68 88888.00 2011-04-30 02:51:27.500 120 12754.30 125.03 55054.70 88888.00 2011-04-30 02:51:27.625 120 12754.33 125.03 55054.70 88888.00 2011-04-30 02:51:27.750 120 12754.38 125.05 55054.72 88888.00 2011-04-30 02:51:27.875 120 12754.38 125.08 55054.72 88888.00 2011-04-30 02:51:28.000 120 12754.40 125.08 55054.72 88888.00 2011-04-30 02:51:28.125 120 12754.40 125.03 55054.75 88888.00 2011-04-30 02:51:28.250 120 12754.33 125.08 55054.75 88888.00 2011-04-30 02:51:28.375 120 12754.38 125.05 55054.78 88888.00 2011-04-30 02:51:28.500 120 12754.35 125.05 55054.78 88888.00 2011-04-30 02:51:28.625 120 12754.35 125.05 55054.82 88888.00 2011-04-30 02:51:28.750 120 12754.33 125.08 55054.78 88888.00 2011-04-30 02:51:28.875 120 12754.38 125.10 55054.78 88888.00 2011-04-30 02:51:29.000 120 12754.48 125.12 55054.82 88888.00 2011-04-30 02:51:29.125 120 12754.42 125.15 55054.85 88888.00 2011-04-30 02:51:29.250 120 12754.33 125.10 55054.82 88888.00 2011-04-30 02:51:29.375 120 12754.33 125.08 55054.85 88888.00 2011-04-30 02:51:29.500 120 12754.38 125.10 55054.85 88888.00 2011-04-30 02:51:29.625 120 12754.45 125.10 55054.85 88888.00 2011-04-30 02:51:29.750 120 12754.50 125.10 55054.88 88888.00 2011-04-30 02:51:29.875 120 12754.52 125.08 55054.85 88888.00 2011-04-30 02:51:30.000 120 12754.48 125.08 55054.88 88888.00 2011-04-30 02:51:30.125 120 12754.48 125.10 55054.90 88888.00 2011-04-30 02:51:30.250 120 12754.48 125.10 55054.93 88888.00 2011-04-30 02:51:30.375 120 12754.50 125.12 55054.90 88888.00 2011-04-30 02:51:30.500 120 12754.58 125.12 55054.90 88888.00 2011-04-30 02:51:30.625 120 12754.52 125.10 55054.93 88888.00 2011-04-30 02:51:30.750 120 12754.55 125.10 55054.95 88888.00 2011-04-30 02:51:30.875 120 12754.55 125.10 55054.97 88888.00 2011-04-30 02:51:31.000 120 12754.55 125.12 55054.97 88888.00 2011-04-30 02:51:31.125 120 12754.58 125.12 55054.97 88888.00 2011-04-30 02:51:31.250 120 12754.52 125.10 55054.97 88888.00 2011-04-30 02:51:31.375 120 12754.55 125.10 55054.97 88888.00 2011-04-30 02:51:31.500 120 12754.52 125.12 55055.00 88888.00 2011-04-30 02:51:31.625 120 12754.58 125.15 55055.03 88888.00 2011-04-30 02:51:31.750 120 12754.58 125.15 55055.03 88888.00 2011-04-30 02:51:31.875 120 12754.50 125.12 55055.03 88888.00 2011-04-30 02:51:32.000 120 12754.50 125.12 55055.00 88888.00 2011-04-30 02:51:32.125 120 12754.52 125.12 55055.05 88888.00 2011-04-30 02:51:32.250 120 12754.60 125.12 55055.10 88888.00 2011-04-30 02:51:32.375 120 12754.60 125.12 55055.10 88888.00 2011-04-30 02:51:32.500 120 12754.62 125.15 55055.07 88888.00 2011-04-30 02:51:32.625 120 12754.62 125.17 55055.10 88888.00 2011-04-30 02:51:32.750 120 12754.58 125.20 55055.07 88888.00 2011-04-30 02:51:32.875 120 12754.52 125.20 55055.10 88888.00 2011-04-30 02:51:33.000 120 12754.50 125.15 55055.12 88888.00 2011-04-30 02:51:33.125 120 12754.48 125.12 55055.12 88888.00 2011-04-30 02:51:33.250 120 12754.42 125.12 55055.12 88888.00 2011-04-30 02:51:33.375 120 12754.48 125.20 55055.12 88888.00 2011-04-30 02:51:33.500 120 12754.50 125.22 55055.15 88888.00 2011-04-30 02:51:33.625 120 12754.48 125.15 55055.15 88888.00 2011-04-30 02:51:33.750 120 12754.58 125.15 55055.15 88888.00 2011-04-30 02:51:33.875 120 12754.65 125.15 55055.18 88888.00 2011-04-30 02:51:34.000 120 12754.58 125.20 55055.18 88888.00 2011-04-30 02:51:34.125 120 12754.55 125.20 55055.20 88888.00 2011-04-30 02:51:34.250 120 12754.62 125.20 55055.20 88888.00 2011-04-30 02:51:34.375 120 12754.67 125.22 55055.20 88888.00 2011-04-30 02:51:34.500 120 12754.65 125.25 55055.20 88888.00 2011-04-30 02:51:34.625 120 12754.62 125.25 55055.22 88888.00 2011-04-30 02:51:34.750 120 12754.62 125.28 55055.22 88888.00 2011-04-30 02:51:34.875 120 12754.58 125.25 55055.22 88888.00 2011-04-30 02:51:35.000 120 12754.58 125.20 55055.20 88888.00 2011-04-30 02:51:35.125 120 12754.58 125.25 55055.20 88888.00 2011-04-30 02:51:35.250 120 12754.62 125.30 55055.25 88888.00 2011-04-30 02:51:35.375 120 12754.67 125.30 55055.25 88888.00 2011-04-30 02:51:35.500 120 12754.65 125.30 55055.22 88888.00 2011-04-30 02:51:35.625 120 12754.67 125.30 55055.28 88888.00 2011-04-30 02:51:35.750 120 12754.70 125.30 55055.28 88888.00 2011-04-30 02:51:35.875 120 12754.67 125.33 55055.25 88888.00 2011-04-30 02:51:36.000 120 12754.65 125.33 55055.28 88888.00 2011-04-30 02:51:36.125 120 12754.62 125.33 55055.28 88888.00 2011-04-30 02:51:36.250 120 12754.62 125.33 55055.32 88888.00 2011-04-30 02:51:36.375 120 12754.65 125.35 55055.32 88888.00 2011-04-30 02:51:36.500 120 12754.67 125.38 55055.32 88888.00 2011-04-30 02:51:36.625 120 12754.70 125.42 55055.32 88888.00 2011-04-30 02:51:36.750 120 12754.73 125.42 55055.30 88888.00 2011-04-30 02:51:36.875 120 12754.70 125.38 55055.35 88888.00 2011-04-30 02:51:37.000 120 12754.65 125.38 55055.35 88888.00 2011-04-30 02:51:37.125 120 12754.70 125.38 55055.32 88888.00 2011-04-30 02:51:37.250 120 12754.65 125.35 55055.32 88888.00 2011-04-30 02:51:37.375 120 12754.58 125.38 55055.35 88888.00 2011-04-30 02:51:37.500 120 12754.55 125.40 55055.40 88888.00 2011-04-30 02:51:37.625 120 12754.62 125.45 55055.40 88888.00 2011-04-30 02:51:37.750 120 12754.70 125.47 55055.43 88888.00 2011-04-30 02:51:37.875 120 12754.73 125.47 55055.45 88888.00 2011-04-30 02:51:38.000 120 12754.70 125.47 55055.45 88888.00 2011-04-30 02:51:38.125 120 12754.70 125.42 55055.43 88888.00 2011-04-30 02:51:38.250 120 12754.70 125.45 55055.40 88888.00 2011-04-30 02:51:38.375 120 12754.67 125.45 55055.40 88888.00 2011-04-30 02:51:38.500 120 12754.62 125.47 55055.43 88888.00 2011-04-30 02:51:38.625 120 12754.65 125.53 55055.50 88888.00 2011-04-30 02:51:38.750 120 12754.65 125.53 55055.50 88888.00 2011-04-30 02:51:38.875 120 12754.65 125.53 55055.53 88888.00 2011-04-30 02:51:39.000 120 12754.62 125.47 55055.45 88888.00 2011-04-30 02:51:39.125 120 12754.67 125.50 55055.45 88888.00 2011-04-30 02:51:39.250 120 12754.67 125.53 55055.47 88888.00 2011-04-30 02:51:39.375 120 12754.70 125.53 55055.53 88888.00 2011-04-30 02:51:39.500 120 12754.70 125.58 55055.57 88888.00 2011-04-30 02:51:39.625 120 12754.73 125.58 55055.57 88888.00 2011-04-30 02:51:39.750 120 12754.67 125.60 55055.55 88888.00 2011-04-30 02:51:39.875 120 12754.65 125.58 55055.55 88888.00 2011-04-30 02:51:40.000 120 12754.60 125.55 55055.55 88888.00 2011-04-30 02:51:40.125 120 12754.65 125.55 55055.55 88888.00 2011-04-30 02:51:40.250 120 12754.65 125.55 55055.55 88888.00 2011-04-30 02:51:40.375 120 12754.62 125.60 55055.55 88888.00 2011-04-30 02:51:40.500 120 12754.62 125.60 55055.57 88888.00 2011-04-30 02:51:40.625 120 12754.67 125.60 55055.57 88888.00 2011-04-30 02:51:40.750 120 12754.73 125.62 55055.57 88888.00 2011-04-30 02:51:40.875 120 12754.67 125.62 55055.60 88888.00 2011-04-30 02:51:41.000 120 12754.62 125.62 55055.60 88888.00 2011-04-30 02:51:41.125 120 12754.62 125.62 55055.60 88888.00 2011-04-30 02:51:41.250 120 12754.62 125.60 55055.65 88888.00 2011-04-30 02:51:41.375 120 12754.67 125.62 55055.62 88888.00 2011-04-30 02:51:41.500 120 12754.67 125.67 55055.62 88888.00 2011-04-30 02:51:41.625 120 12754.73 125.65 55055.62 88888.00 2011-04-30 02:51:41.750 120 12754.73 125.62 55055.65 88888.00 2011-04-30 02:51:41.875 120 12754.75 125.65 55055.65 88888.00 2011-04-30 02:51:42.000 120 12754.70 125.65 55055.68 88888.00 2011-04-30 02:51:42.125 120 12754.67 125.65 55055.68 88888.00 2011-04-30 02:51:42.250 120 12754.60 125.65 55055.68 88888.00 2011-04-30 02:51:42.375 120 12754.62 125.62 55055.68 88888.00 2011-04-30 02:51:42.500 120 12754.67 125.65 55055.65 88888.00 2011-04-30 02:51:42.625 120 12754.62 125.65 55055.68 88888.00 2011-04-30 02:51:42.750 120 12754.65 125.67 55055.70 88888.00 2011-04-30 02:51:42.875 120 12754.67 125.67 55055.70 88888.00 2011-04-30 02:51:43.000 120 12754.70 125.65 55055.68 88888.00 2011-04-30 02:51:43.125 120 12754.67 125.62 55055.70 88888.00 2011-04-30 02:51:43.250 120 12754.62 125.65 55055.75 88888.00 2011-04-30 02:51:43.375 120 12754.62 125.70 55055.75 88888.00 2011-04-30 02:51:43.500 120 12754.62 125.67 55055.72 88888.00 2011-04-30 02:51:43.625 120 12754.65 125.70 55055.75 88888.00 2011-04-30 02:51:43.750 120 12754.70 125.65 55055.75 88888.00 2011-04-30 02:51:43.875 120 12754.67 125.62 55055.75 88888.00 2011-04-30 02:51:44.000 120 12754.62 125.62 55055.75 88888.00 2011-04-30 02:51:44.125 120 12754.60 125.67 55055.80 88888.00 2011-04-30 02:51:44.250 120 12754.62 125.70 55055.85 88888.00 2011-04-30 02:51:44.375 120 12754.67 125.72 55055.85 88888.00 2011-04-30 02:51:44.500 120 12754.60 125.67 55055.85 88888.00 2011-04-30 02:51:44.625 120 12754.60 125.65 55055.82 88888.00 2011-04-30 02:51:44.750 120 12754.60 125.65 55055.85 88888.00 2011-04-30 02:51:44.875 120 12754.62 125.70 55055.85 88888.00 2011-04-30 02:51:45.000 120 12754.67 125.67 55055.85 88888.00 2011-04-30 02:51:45.125 120 12754.75 125.65 55055.88 88888.00 2011-04-30 02:51:45.250 120 12754.70 125.62 55055.88 88888.00 2011-04-30 02:51:45.375 120 12754.65 125.62 55055.88 88888.00 2011-04-30 02:51:45.500 120 12754.58 125.65 55055.88 88888.00 2011-04-30 02:51:45.625 120 12754.62 125.62 55055.90 88888.00 2011-04-30 02:51:45.750 120 12754.65 125.67 55055.90 88888.00 2011-04-30 02:51:45.875 120 12754.67 125.65 55055.90 88888.00 2011-04-30 02:51:46.000 120 12754.73 125.65 55055.90 88888.00 2011-04-30 02:51:46.125 120 12754.75 125.60 55055.90 88888.00 2011-04-30 02:51:46.250 120 12754.75 125.65 55055.95 88888.00 2011-04-30 02:51:46.375 120 12754.75 125.67 55055.95 88888.00 2011-04-30 02:51:46.500 120 12754.73 125.60 55055.95 88888.00 2011-04-30 02:51:46.625 120 12754.77 125.58 55055.90 88888.00 2011-04-30 02:51:46.750 120 12754.83 125.60 55055.93 88888.00 2011-04-30 02:51:46.875 120 12754.83 125.60 55055.95 88888.00 2011-04-30 02:51:47.000 120 12754.73 125.62 55055.95 88888.00 2011-04-30 02:51:47.125 120 12754.70 125.60 55055.95 88888.00 2011-04-30 02:51:47.250 120 12754.73 125.60 55055.95 88888.00 2011-04-30 02:51:47.375 120 12754.75 125.65 55055.97 88888.00 2011-04-30 02:51:47.500 120 12754.75 125.62 55055.95 88888.00 2011-04-30 02:51:47.625 120 12754.70 125.58 55055.95 88888.00 2011-04-30 02:51:47.750 120 12754.67 125.58 55055.97 88888.00 2011-04-30 02:51:47.875 120 12754.62 125.58 55055.97 88888.00 2011-04-30 02:51:48.000 120 12754.67 125.60 55055.97 88888.00 2011-04-30 02:51:48.125 120 12754.70 125.62 55056.00 88888.00 2011-04-30 02:51:48.250 120 12754.67 125.60 55056.03 88888.00 2011-04-30 02:51:48.375 120 12754.62 125.58 55056.00 88888.00 2011-04-30 02:51:48.500 120 12754.65 125.58 55056.03 88888.00 2011-04-30 02:51:48.625 120 12754.70 125.58 55056.00 88888.00 2011-04-30 02:51:48.750 120 12754.73 125.58 55056.00 88888.00 2011-04-30 02:51:48.875 120 12754.70 125.55 55056.03 88888.00 2011-04-30 02:51:49.000 120 12754.70 125.58 55056.03 88888.00 2011-04-30 02:51:49.125 120 12754.73 125.55 55056.05 88888.00 2011-04-30 02:51:49.250 120 12754.73 125.55 55056.07 88888.00 2011-04-30 02:51:49.375 120 12754.70 125.58 55056.05 88888.00 2011-04-30 02:51:49.500 120 12754.70 125.60 55056.07 88888.00 2011-04-30 02:51:49.625 120 12754.70 125.58 55056.07 88888.00 2011-04-30 02:51:49.750 120 12754.67 125.60 55056.07 88888.00 2011-04-30 02:51:49.875 120 12754.70 125.58 55056.07 88888.00 2011-04-30 02:51:50.000 120 12754.73 125.55 55056.07 88888.00 2011-04-30 02:51:50.125 120 12754.67 125.55 55056.07 88888.00 2011-04-30 02:51:50.250 120 12754.65 125.50 55056.10 88888.00 2011-04-30 02:51:50.375 120 12754.67 125.55 55056.10 88888.00 2011-04-30 02:51:50.500 120 12754.70 125.58 55056.12 88888.00 2011-04-30 02:51:50.625 120 12754.65 125.58 55056.12 88888.00 2011-04-30 02:51:50.750 120 12754.65 125.55 55056.12 88888.00 2011-04-30 02:51:50.875 120 12754.65 125.55 55056.12 88888.00 2011-04-30 02:51:51.000 120 12754.77 125.60 55056.10 88888.00 2011-04-30 02:51:51.125 120 12754.83 125.58 55056.12 88888.00 2011-04-30 02:51:51.250 120 12754.77 125.58 55056.18 88888.00 2011-04-30 02:51:51.375 120 12754.77 125.60 55056.18 88888.00 2011-04-30 02:51:51.500 120 12754.85 125.62 55056.20 88888.00 2011-04-30 02:51:51.625 120 12754.90 125.62 55056.18 88888.00 2011-04-30 02:51:51.750 120 12754.90 125.62 55056.15 88888.00 2011-04-30 02:51:51.875 120 12754.80 125.60 55056.15 88888.00 2011-04-30 02:51:52.000 120 12754.80 125.60 55056.18 88888.00 2011-04-30 02:51:52.125 120 12754.80 125.60 55056.20 88888.00 2011-04-30 02:51:52.250 120 12754.75 125.60 55056.20 88888.00 2011-04-30 02:51:52.375 120 12754.83 125.65 55056.18 88888.00 2011-04-30 02:51:52.500 120 12754.85 125.65 55056.20 88888.00 2011-04-30 02:51:52.625 120 12754.88 125.65 55056.22 88888.00 2011-04-30 02:51:52.750 120 12754.88 125.65 55056.22 88888.00 2011-04-30 02:51:52.875 120 12754.90 125.67 55056.22 88888.00 2011-04-30 02:51:53.000 120 12754.88 125.67 55056.20 88888.00 2011-04-30 02:51:53.125 120 12754.90 125.70 55056.22 88888.00 2011-04-30 02:51:53.250 120 12754.90 125.70 55056.25 88888.00 2011-04-30 02:51:53.375 120 12754.95 125.75 55056.25 88888.00 2011-04-30 02:51:53.500 120 12754.95 125.72 55056.22 88888.00 2011-04-30 02:51:53.625 120 12754.98 125.72 55056.25 88888.00 2011-04-30 02:51:53.750 120 12755.00 125.72 55056.25 88888.00 2011-04-30 02:51:53.875 120 12755.02 125.75 55056.28 88888.00 2011-04-30 02:51:54.000 120 12755.00 125.72 55056.28 88888.00 2011-04-30 02:51:54.125 120 12754.95 125.70 55056.28 88888.00 2011-04-30 02:51:54.250 120 12754.88 125.70 55056.28 88888.00 2011-04-30 02:51:54.375 120 12754.88 125.78 55056.28 88888.00 2011-04-30 02:51:54.500 120 12754.92 125.83 55056.30 88888.00 2011-04-30 02:51:54.625 120 12754.90 125.83 55056.25 88888.00 2011-04-30 02:51:54.750 120 12754.88 125.75 55056.28 88888.00 2011-04-30 02:51:54.875 120 12754.98 125.80 55056.30 88888.00 2011-04-30 02:51:55.000 120 12754.98 125.83 55056.28 88888.00 2011-04-30 02:51:55.125 120 12754.95 125.83 55056.28 88888.00 2011-04-30 02:51:55.250 120 12754.88 125.83 55056.28 88888.00 2011-04-30 02:51:55.375 120 12754.88 125.83 55056.28 88888.00 2011-04-30 02:51:55.500 120 12754.88 125.85 55056.30 88888.00 2011-04-30 02:51:55.625 120 12754.90 125.85 55056.28 88888.00 2011-04-30 02:51:55.750 120 12754.98 125.88 55056.32 88888.00 2011-04-30 02:51:55.875 120 12755.02 125.85 55056.32 88888.00 2011-04-30 02:51:56.000 120 12755.08 125.88 55056.32 88888.00 2011-04-30 02:51:56.125 120 12755.02 125.85 55056.35 88888.00 2011-04-30 02:51:56.250 120 12754.98 125.85 55056.32 88888.00 2011-04-30 02:51:56.375 120 12755.00 125.90 55056.35 88888.00 2011-04-30 02:51:56.500 120 12755.02 125.95 55056.35 88888.00 2011-04-30 02:51:56.625 120 12755.05 125.92 55056.35 88888.00 2011-04-30 02:51:56.750 120 12755.05 125.90 55056.35 88888.00 2011-04-30 02:51:56.875 120 12755.02 125.90 55056.38 88888.00 2011-04-30 02:51:57.000 120 12755.05 125.92 55056.32 88888.00 2011-04-30 02:51:57.125 120 12755.08 125.92 55056.38 88888.00 2011-04-30 02:51:57.250 120 12754.98 125.92 55056.40 88888.00 2011-04-30 02:51:57.375 120 12755.02 125.92 55056.40 88888.00 2011-04-30 02:51:57.500 120 12755.08 125.97 55056.40 88888.00 2011-04-30 02:51:57.625 120 12755.10 125.97 55056.40 88888.00 2011-04-30 02:51:57.750 120 12755.08 126.00 55056.40 88888.00 2011-04-30 02:51:57.875 120 12755.08 126.00 55056.43 88888.00 2011-04-30 02:51:58.000 120 12755.10 126.00 55056.43 88888.00 2011-04-30 02:51:58.125 120 12755.12 126.00 55056.43 88888.00 2011-04-30 02:51:58.250 120 12755.05 126.05 55056.43 88888.00 2011-04-30 02:51:58.375 120 12755.05 126.03 55056.45 88888.00 2011-04-30 02:51:58.500 120 12755.05 126.08 55056.45 88888.00 2011-04-30 02:51:58.625 120 12755.08 126.05 55056.45 88888.00 2011-04-30 02:51:58.750 120 12755.08 126.08 55056.45 88888.00 2011-04-30 02:51:58.875 120 12755.10 126.05 55056.45 88888.00 2011-04-30 02:51:59.000 120 12755.08 126.05 55056.40 88888.00 2011-04-30 02:51:59.125 120 12755.08 126.10 55056.45 88888.00 2011-04-30 02:51:59.250 120 12755.08 126.10 55056.47 88888.00 2011-04-30 02:51:59.375 120 12755.10 126.10 55056.45 88888.00 2011-04-30 02:51:59.500 120 12755.15 126.10 55056.45 88888.00 2011-04-30 02:51:59.625 120 12755.20 126.15 55056.45 88888.00 2011-04-30 02:51:59.750 120 12755.17 126.17 55056.45 88888.00 2011-04-30 02:51:59.875 120 12755.17 126.12 55056.47 88888.00 2011-04-30 02:52:00.000 120 12755.27 126.17 55056.47 88888.00 2011-04-30 02:52:00.125 120 12755.33 126.22 55056.53 88888.00 2011-04-30 02:52:00.250 120 12755.23 126.15 55056.50 88888.00 2011-04-30 02:52:00.375 120 12755.23 126.15 55056.50 88888.00 2011-04-30 02:52:00.500 120 12755.20 126.17 55056.50 88888.00 2011-04-30 02:52:00.625 120 12755.25 126.22 55056.53 88888.00 2011-04-30 02:52:00.750 120 12755.27 126.22 55056.53 88888.00 2011-04-30 02:52:00.875 120 12755.17 126.22 55056.50 88888.00 2011-04-30 02:52:01.000 120 12755.15 126.22 55056.50 88888.00 2011-04-30 02:52:01.125 120 12755.08 126.22 55056.53 88888.00 2011-04-30 02:52:01.250 120 12755.12 126.20 55056.50 88888.00 2011-04-30 02:52:01.375 120 12755.23 126.22 55056.53 88888.00 2011-04-30 02:52:01.500 120 12755.20 126.28 55056.55 88888.00 2011-04-30 02:52:01.625 120 12755.17 126.33 55056.55 88888.00 2011-04-30 02:52:01.750 120 12755.17 126.33 55056.53 88888.00 2011-04-30 02:52:01.875 120 12755.15 126.30 55056.55 88888.00 2011-04-30 02:52:02.000 120 12755.23 126.30 55056.53 88888.00 2011-04-30 02:52:02.125 120 12755.17 126.30 55056.53 88888.00 2011-04-30 02:52:02.250 120 12755.17 126.33 55056.55 88888.00 2011-04-30 02:52:02.375 120 12755.23 126.38 55056.53 88888.00 2011-04-30 02:52:02.500 120 12755.25 126.35 55056.55 88888.00 2011-04-30 02:52:02.625 120 12755.25 126.30 55056.53 88888.00 2011-04-30 02:52:02.750 120 12755.25 126.30 55056.53 88888.00 2011-04-30 02:52:02.875 120 12755.27 126.33 55056.53 88888.00 2011-04-30 02:52:03.000 120 12755.35 126.40 55056.57 88888.00 2011-04-30 02:52:03.125 120 12755.35 126.42 55056.57 88888.00 2011-04-30 02:52:03.250 120 12755.30 126.42 55056.57 88888.00 2011-04-30 02:52:03.375 120 12755.27 126.45 55056.57 88888.00 2011-04-30 02:52:03.500 120 12755.30 126.45 55056.55 88888.00 2011-04-30 02:52:03.625 120 12755.33 126.42 55056.57 88888.00 2011-04-30 02:52:03.750 120 12755.35 126.47 55056.57 88888.00 2011-04-30 02:52:03.875 120 12755.35 126.47 55056.57 88888.00 2011-04-30 02:52:04.000 120 12755.38 126.47 55056.57 88888.00 2011-04-30 02:52:04.125 120 12755.40 126.45 55056.57 88888.00 2011-04-30 02:52:04.250 120 12755.40 126.47 55056.57 88888.00 2011-04-30 02:52:04.375 120 12755.40 126.53 55056.57 88888.00 2011-04-30 02:52:04.500 120 12755.42 126.50 55056.57 88888.00 2011-04-30 02:52:04.625 120 12755.45 126.50 55056.55 88888.00 2011-04-30 02:52:04.750 120 12755.42 126.53 55056.55 88888.00 2011-04-30 02:52:04.875 120 12755.42 126.55 55056.55 88888.00 2011-04-30 02:52:05.000 120 12755.45 126.58 55056.60 88888.00 2011-04-30 02:52:05.125 120 12755.45 126.55 55056.62 88888.00 2011-04-30 02:52:05.250 120 12755.40 126.58 55056.60 88888.00 2011-04-30 02:52:05.375 120 12755.40 126.58 55056.60 88888.00 2011-04-30 02:52:05.500 120 12755.40 126.58 55056.57 88888.00 2011-04-30 02:52:05.625 120 12755.45 126.58 55056.57 88888.00 2011-04-30 02:52:05.750 120 12755.48 126.58 55056.55 88888.00 2011-04-30 02:52:05.875 120 12755.45 126.60 55056.57 88888.00 2011-04-30 02:52:06.000 120 12755.48 126.62 55056.57 88888.00 2011-04-30 02:52:06.125 120 12755.52 126.62 55056.60 88888.00 2011-04-30 02:52:06.250 120 12755.50 126.60 55056.60 88888.00 2011-04-30 02:52:06.375 120 12755.48 126.60 55056.57 88888.00 2011-04-30 02:52:06.500 120 12755.50 126.58 55056.57 88888.00 2011-04-30 02:52:06.625 120 12755.50 126.62 55056.60 88888.00 2011-04-30 02:52:06.750 120 12755.45 126.67 55056.60 88888.00 2011-04-30 02:52:06.875 120 12755.45 126.62 55056.62 88888.00 2011-04-30 02:52:07.000 120 12755.48 126.62 55056.62 88888.00 2011-04-30 02:52:07.125 120 12755.55 126.67 55056.65 88888.00 2011-04-30 02:52:07.250 120 12755.52 126.67 55056.62 88888.00 2011-04-30 02:52:07.375 120 12755.50 126.67 55056.65 88888.00 2011-04-30 02:52:07.500 120 12755.45 126.70 55056.68 88888.00 2011-04-30 02:52:07.625 120 12755.48 126.65 55056.68 88888.00 2011-04-30 02:52:07.750 120 12755.50 126.65 55056.65 88888.00 2011-04-30 02:52:07.875 120 12755.58 126.70 55056.65 88888.00 2011-04-30 02:52:08.000 120 12755.62 126.72 55056.62 88888.00 2011-04-30 02:52:08.125 120 12755.65 126.72 55056.65 88888.00 2011-04-30 02:52:08.250 120 12755.65 126.72 55056.65 88888.00 2011-04-30 02:52:08.375 120 12755.67 126.72 55056.65 88888.00 2011-04-30 02:52:08.500 120 12755.65 126.72 55056.68 88888.00 2011-04-30 02:52:08.625 120 12755.62 126.72 55056.68 88888.00 2011-04-30 02:52:08.750 120 12755.58 126.75 55056.68 88888.00 2011-04-30 02:52:08.875 120 12755.60 126.75 55056.68 88888.00 2011-04-30 02:52:09.000 120 12755.65 126.75 55056.68 88888.00 2011-04-30 02:52:09.125 120 12755.60 126.75 55056.68 88888.00 2011-04-30 02:52:09.250 120 12755.58 126.75 55056.68 88888.00 2011-04-30 02:52:09.375 120 12755.67 126.78 55056.68 88888.00 2011-04-30 02:52:09.500 120 12755.70 126.80 55056.70 88888.00 2011-04-30 02:52:09.625 120 12755.62 126.80 55056.68 88888.00 2011-04-30 02:52:09.750 120 12755.62 126.80 55056.68 88888.00 2011-04-30 02:52:09.875 120 12755.67 126.85 55056.68 88888.00 2011-04-30 02:52:10.000 120 12755.65 126.85 55056.68 88888.00 2011-04-30 02:52:10.125 120 12755.65 126.85 55056.70 88888.00 2011-04-30 02:52:10.250 120 12755.65 126.83 55056.70 88888.00 2011-04-30 02:52:10.375 120 12755.67 126.83 55056.68 88888.00 2011-04-30 02:52:10.500 120 12755.67 126.85 55056.72 88888.00 2011-04-30 02:52:10.625 120 12755.65 126.85 55056.72 88888.00 2011-04-30 02:52:10.750 120 12755.65 126.88 55056.72 88888.00 2011-04-30 02:52:10.875 120 12755.67 126.83 55056.70 88888.00 2011-04-30 02:52:11.000 120 12755.70 126.83 55056.72 88888.00 2011-04-30 02:52:11.125 120 12755.73 126.85 55056.72 88888.00 2011-04-30 02:52:11.250 120 12755.70 126.85 55056.72 88888.00 2011-04-30 02:52:11.375 120 12755.73 126.88 55056.70 88888.00 2011-04-30 02:52:11.500 120 12755.73 126.88 55056.70 88888.00 2011-04-30 02:52:11.625 120 12755.67 126.90 55056.72 88888.00 2011-04-30 02:52:11.750 120 12755.67 126.92 55056.72 88888.00 2011-04-30 02:52:11.875 120 12755.67 126.92 55056.72 88888.00 2011-04-30 02:52:12.000 120 12755.75 126.95 55056.72 88888.00 2011-04-30 02:52:12.125 120 12755.80 126.95 55056.72 88888.00 2011-04-30 02:52:12.250 120 12755.75 126.92 55056.75 88888.00 2011-04-30 02:52:12.375 120 12755.73 126.95 55056.72 88888.00 2011-04-30 02:52:12.500 120 12755.77 126.95 55056.72 88888.00 2011-04-30 02:52:12.625 120 12755.80 127.00 55056.72 88888.00 2011-04-30 02:52:12.750 120 12755.67 127.00 55056.72 88888.00 2011-04-30 02:52:12.875 120 12755.65 127.00 55056.72 88888.00 2011-04-30 02:52:13.000 120 12755.75 127.03 55056.72 88888.00 2011-04-30 02:52:13.125 120 12755.80 127.03 55056.78 88888.00 2011-04-30 02:52:13.250 120 12755.75 127.03 55056.80 88888.00 2011-04-30 02:52:13.375 120 12755.70 127.05 55056.78 88888.00 2011-04-30 02:52:13.500 120 12755.62 127.05 55056.75 88888.00 2011-04-30 02:52:13.625 120 12755.67 127.10 55056.75 88888.00 2011-04-30 02:52:13.750 120 12755.70 127.10 55056.78 88888.00 2011-04-30 02:52:13.875 120 12755.65 127.10 55056.78 88888.00 2011-04-30 02:52:14.000 120 12755.65 127.12 55056.80 88888.00 2011-04-30 02:52:14.125 120 12755.65 127.15 55056.80 88888.00 2011-04-30 02:52:14.250 120 12755.55 127.12 55056.78 88888.00 2011-04-30 02:52:14.375 120 12755.58 127.12 55056.78 88888.00 2011-04-30 02:52:14.500 120 12755.62 127.15 55056.78 88888.00 2011-04-30 02:52:14.625 120 12755.60 127.15 55056.78 88888.00 2011-04-30 02:52:14.750 120 12755.58 127.17 55056.78 88888.00 2011-04-30 02:52:14.875 120 12755.60 127.17 55056.80 88888.00 2011-04-30 02:52:15.000 120 12755.55 127.22 55056.80 88888.00 2011-04-30 02:52:15.125 120 12755.62 127.25 55056.80 88888.00 2011-04-30 02:52:15.250 120 12755.65 127.22 55056.78 88888.00 2011-04-30 02:52:15.375 120 12755.67 127.17 55056.75 88888.00 2011-04-30 02:52:15.500 120 12755.62 127.22 55056.78 88888.00 2011-04-30 02:52:15.625 120 12755.58 127.25 55056.80 88888.00 2011-04-30 02:52:15.750 120 12755.62 127.22 55056.78 88888.00 2011-04-30 02:52:15.875 120 12755.60 127.20 55056.75 88888.00 2011-04-30 02:52:16.000 120 12755.62 127.22 55056.75 88888.00 2011-04-30 02:52:16.125 120 12755.62 127.25 55056.78 88888.00 2011-04-30 02:52:16.250 120 12755.60 127.22 55056.80 88888.00 2011-04-30 02:52:16.375 120 12755.58 127.25 55056.80 88888.00 2011-04-30 02:52:16.500 120 12755.60 127.22 55056.82 88888.00 2011-04-30 02:52:16.625 120 12755.65 127.22 55056.80 88888.00 2011-04-30 02:52:16.750 120 12755.65 127.22 55056.80 88888.00 2011-04-30 02:52:16.875 120 12755.58 127.22 55056.82 88888.00 2011-04-30 02:52:17.000 120 12755.62 127.25 55056.80 88888.00 2011-04-30 02:52:17.125 120 12755.67 127.28 55056.82 88888.00 2011-04-30 02:52:17.250 120 12755.67 127.30 55056.85 88888.00 2011-04-30 02:52:17.375 120 12755.65 127.30 55056.82 88888.00 2011-04-30 02:52:17.500 120 12755.65 127.28 55056.82 88888.00 2011-04-30 02:52:17.625 120 12755.62 127.28 55056.85 88888.00 2011-04-30 02:52:17.750 120 12755.55 127.28 55056.85 88888.00 2011-04-30 02:52:17.875 120 12755.60 127.30 55056.85 88888.00 2011-04-30 02:52:18.000 120 12755.67 127.30 55056.82 88888.00 2011-04-30 02:52:18.125 120 12755.65 127.30 55056.85 88888.00 2011-04-30 02:52:18.250 120 12755.60 127.28 55056.82 88888.00 2011-04-30 02:52:18.375 120 12755.65 127.25 55056.85 88888.00 2011-04-30 02:52:18.500 120 12755.65 127.28 55056.85 88888.00 2011-04-30 02:52:18.625 120 12755.70 127.30 55056.88 88888.00 2011-04-30 02:52:18.750 120 12755.70 127.30 55056.88 88888.00 2011-04-30 02:52:18.875 120 12755.67 127.28 55056.85 88888.00 2011-04-30 02:52:19.000 120 12755.65 127.33 55056.88 88888.00 2011-04-30 02:52:19.125 120 12755.67 127.33 55056.85 88888.00 2011-04-30 02:52:19.250 120 12755.60 127.25 55056.88 88888.00 2011-04-30 02:52:19.375 120 12755.65 127.28 55056.88 88888.00 2011-04-30 02:52:19.500 120 12755.73 127.33 55056.90 88888.00 2011-04-30 02:52:19.625 120 12755.75 127.30 55056.90 88888.00 2011-04-30 02:52:19.750 120 12755.73 127.30 55056.90 88888.00 2011-04-30 02:52:19.875 120 12755.73 127.28 55056.93 88888.00 2011-04-30 02:52:20.000 120 12755.75 127.28 55056.88 88888.00 2011-04-30 02:52:20.125 120 12755.73 127.30 55056.88 88888.00 2011-04-30 02:52:20.250 120 12755.70 127.30 55056.88 88888.00 2011-04-30 02:52:20.375 120 12755.73 127.28 55056.90 88888.00 2011-04-30 02:52:20.500 120 12755.70 127.28 55056.88 88888.00 2011-04-30 02:52:20.625 120 12755.65 127.25 55056.88 88888.00 2011-04-30 02:52:20.750 120 12755.67 127.30 55056.90 88888.00 2011-04-30 02:52:20.875 120 12755.73 127.30 55056.90 88888.00 2011-04-30 02:52:21.000 120 12755.73 127.30 55056.90 88888.00 2011-04-30 02:52:21.125 120 12755.73 127.30 55056.93 88888.00 2011-04-30 02:52:21.250 120 12755.75 127.30 55056.90 88888.00 2011-04-30 02:52:21.375 120 12755.75 127.28 55056.88 88888.00 2011-04-30 02:52:21.500 120 12755.83 127.30 55056.90 88888.00 2011-04-30 02:52:21.625 120 12755.88 127.30 55056.90 88888.00 2011-04-30 02:52:21.750 120 12755.85 127.33 55056.90 88888.00 2011-04-30 02:52:21.875 120 12755.90 127.33 55056.88 88888.00 2011-04-30 02:52:22.000 120 12755.92 127.30 55056.88 88888.00 2011-04-30 02:52:22.125 120 12755.85 127.28 55056.88 88888.00 2011-04-30 02:52:22.250 120 12755.83 127.28 55056.93 88888.00 2011-04-30 02:52:22.375 120 12755.88 127.30 55056.90 88888.00 2011-04-30 02:52:22.500 120 12755.88 127.33 55056.90 88888.00 2011-04-30 02:52:22.625 120 12755.90 127.33 55056.90 88888.00 2011-04-30 02:52:22.750 120 12755.88 127.33 55056.90 88888.00 2011-04-30 02:52:22.875 120 12755.90 127.33 55056.90 88888.00 2011-04-30 02:52:23.000 120 12755.95 127.33 55056.85 88888.00 2011-04-30 02:52:23.125 120 12756.00 127.33 55056.85 88888.00 2011-04-30 02:52:23.250 120 12755.95 127.33 55056.88 88888.00 2011-04-30 02:52:23.375 120 12756.00 127.33 55056.90 88888.00 2011-04-30 02:52:23.500 120 12756.08 127.33 55056.88 88888.00 2011-04-30 02:52:23.625 120 12756.10 127.33 55056.90 88888.00 2011-04-30 02:52:23.750 120 12756.10 127.33 55056.88 88888.00 2011-04-30 02:52:23.875 120 12756.05 127.33 55056.85 88888.00 2011-04-30 02:52:24.000 120 12756.02 127.35 55056.85 88888.00 2011-04-30 02:52:24.125 120 12756.05 127.38 55056.88 88888.00 2011-04-30 02:52:24.250 120 12756.02 127.38 55056.88 88888.00 2011-04-30 02:52:24.375 120 12756.08 127.40 55056.85 88888.00 2011-04-30 02:52:24.500 120 12756.08 127.38 55056.85 88888.00 2011-04-30 02:52:24.625 120 12756.08 127.38 55056.85 88888.00 2011-04-30 02:52:24.750 120 12756.05 127.38 55056.88 88888.00 2011-04-30 02:52:24.875 120 12756.10 127.40 55056.88 88888.00 2011-04-30 02:52:25.000 120 12756.15 127.42 55056.85 88888.00 2011-04-30 02:52:25.125 120 12756.17 127.42 55056.85 88888.00 2011-04-30 02:52:25.250 120 12756.15 127.42 55056.85 88888.00 2011-04-30 02:52:25.375 120 12756.12 127.42 55056.88 88888.00 2011-04-30 02:52:25.500 120 12756.12 127.42 55056.85 88888.00 2011-04-30 02:52:25.625 120 12756.17 127.45 55056.88 88888.00 2011-04-30 02:52:25.750 120 12756.20 127.47 55056.88 88888.00 2011-04-30 02:52:25.875 120 12756.23 127.42 55056.85 88888.00 2011-04-30 02:52:26.000 120 12756.25 127.42 55056.82 88888.00 2011-04-30 02:52:26.125 120 12756.27 127.45 55056.82 88888.00 2011-04-30 02:52:26.250 120 12756.27 127.42 55056.85 88888.00 2011-04-30 02:52:26.375 120 12756.40 127.40 55056.85 88888.00 2011-04-30 02:52:26.500 120 12756.40 127.42 55056.82 88888.00 2011-04-30 02:52:26.625 120 12756.40 127.47 55056.85 88888.00 2011-04-30 02:52:26.750 120 12756.42 127.50 55056.88 88888.00 2011-04-30 02:52:26.875 120 12756.42 127.50 55056.85 88888.00 2011-04-30 02:52:27.000 120 12756.35 127.45 55056.85 88888.00 2011-04-30 02:52:27.125 120 12756.38 127.47 55056.82 88888.00 2011-04-30 02:52:27.250 120 12756.40 127.47 55056.85 88888.00 2011-04-30 02:52:27.375 120 12756.38 127.50 55056.85 88888.00 2011-04-30 02:52:27.500 120 12756.42 127.50 55056.82 88888.00 2011-04-30 02:52:27.625 120 12756.35 127.47 55056.82 88888.00 2011-04-30 02:52:27.750 120 12756.30 127.50 55056.82 88888.00 2011-04-30 02:52:27.875 120 12756.33 127.50 55056.85 88888.00 2011-04-30 02:52:28.000 120 12756.38 127.50 55056.82 88888.00 2011-04-30 02:52:28.125 120 12756.45 127.53 55056.82 88888.00 2011-04-30 02:52:28.250 120 12756.50 127.55 55056.82 88888.00 2011-04-30 02:52:28.375 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:28.500 120 12756.52 127.60 55056.85 88888.00 2011-04-30 02:52:28.625 120 12756.50 127.60 55056.85 88888.00 2011-04-30 02:52:28.750 120 12756.52 127.60 55056.85 88888.00 2011-04-30 02:52:28.875 120 12756.52 127.55 55056.82 88888.00 2011-04-30 02:52:29.000 120 12756.55 127.55 55056.80 88888.00 2011-04-30 02:52:29.125 120 12756.60 127.58 55056.82 88888.00 2011-04-30 02:52:29.250 120 12756.55 127.55 55056.82 88888.00 2011-04-30 02:52:29.375 120 12756.58 127.58 55056.82 88888.00 2011-04-30 02:52:29.500 120 12756.55 127.60 55056.85 88888.00 2011-04-30 02:52:29.625 120 12756.52 127.60 55056.85 88888.00 2011-04-30 02:52:29.750 120 12756.50 127.55 55056.85 88888.00 2011-04-30 02:52:29.875 120 12756.52 127.55 55056.82 88888.00 2011-04-30 02:52:30.000 120 12756.55 127.58 55056.82 88888.00 2011-04-30 02:52:30.125 120 12756.52 127.60 55056.85 88888.00 2011-04-30 02:52:30.250 120 12756.50 127.58 55056.88 88888.00 2011-04-30 02:52:30.375 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:30.500 120 12756.58 127.55 55056.85 88888.00 2011-04-30 02:52:30.625 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:30.750 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:30.875 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:31.000 120 12756.58 127.60 55056.80 88888.00 2011-04-30 02:52:31.125 120 12756.62 127.58 55056.80 88888.00 2011-04-30 02:52:31.250 120 12756.58 127.55 55056.82 88888.00 2011-04-30 02:52:31.375 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:31.500 120 12756.55 127.58 55056.85 88888.00 2011-04-30 02:52:31.625 120 12756.62 127.58 55056.85 88888.00 2011-04-30 02:52:31.750 120 12756.67 127.60 55056.82 88888.00 2011-04-30 02:52:31.875 120 12756.73 127.65 55056.85 88888.00 2011-04-30 02:52:32.000 120 12756.70 127.60 55056.82 88888.00 2011-04-30 02:52:32.125 120 12756.65 127.58 55056.82 88888.00 2011-04-30 02:52:32.250 120 12756.65 127.58 55056.82 88888.00 2011-04-30 02:52:32.375 120 12756.73 127.60 55056.85 88888.00 2011-04-30 02:52:32.500 120 12756.70 127.60 55056.85 88888.00 2011-04-30 02:52:32.625 120 12756.70 127.58 55056.88 88888.00 2011-04-30 02:52:32.750 120 12756.70 127.60 55056.85 88888.00 2011-04-30 02:52:32.875 120 12756.73 127.58 55056.85 88888.00 2011-04-30 02:52:33.000 120 12756.73 127.58 55056.85 88888.00 2011-04-30 02:52:33.125 120 12756.75 127.60 55056.85 88888.00 2011-04-30 02:52:33.250 120 12756.75 127.60 55056.85 88888.00 2011-04-30 02:52:33.375 120 12756.85 127.62 55056.85 88888.00 2011-04-30 02:52:33.500 120 12756.83 127.65 55056.85 88888.00 2011-04-30 02:52:33.625 120 12756.83 127.65 55056.82 88888.00 2011-04-30 02:52:33.750 120 12756.77 127.62 55056.82 88888.00 2011-04-30 02:52:33.875 120 12756.73 127.58 55056.82 88888.00 2011-04-30 02:52:34.000 120 12756.80 127.58 55056.82 88888.00 2011-04-30 02:52:34.125 120 12756.88 127.65 55056.82 88888.00 2011-04-30 02:52:34.250 120 12756.85 127.67 55056.88 88888.00 2011-04-30 02:52:34.375 120 12756.90 127.65 55056.85 88888.00 2011-04-30 02:52:34.500 120 12756.98 127.62 55056.82 88888.00 2011-04-30 02:52:34.625 120 12756.95 127.62 55056.85 88888.00 2011-04-30 02:52:34.750 120 12756.88 127.67 55056.88 88888.00 2011-04-30 02:52:34.875 120 12756.90 127.65 55056.88 88888.00 2011-04-30 02:52:35.000 120 12756.95 127.62 55056.82 88888.00 2011-04-30 02:52:35.125 120 12757.00 127.65 55056.85 88888.00 2011-04-30 02:52:35.250 120 12756.95 127.65 55056.82 88888.00 2011-04-30 02:52:35.375 120 12756.95 127.65 55056.82 88888.00 2011-04-30 02:52:35.500 120 12756.98 127.67 55056.82 88888.00 2011-04-30 02:52:35.625 120 12756.98 127.67 55056.85 88888.00 2011-04-30 02:52:35.750 120 12756.98 127.65 55056.82 88888.00 2011-04-30 02:52:35.875 120 12757.00 127.65 55056.85 88888.00 2011-04-30 02:52:36.000 120 12757.12 127.62 55056.85 88888.00 2011-04-30 02:52:36.125 120 12757.17 127.62 55056.82 88888.00 2011-04-30 02:52:36.250 120 12757.10 127.65 55056.85 88888.00 2011-04-30 02:52:36.375 120 12757.10 127.67 55056.80 88888.00 2011-04-30 02:52:36.500 120 12757.10 127.67 55056.82 88888.00 2011-04-30 02:52:36.625 120 12757.12 127.67 55056.82 88888.00 2011-04-30 02:52:36.750 120 12757.15 127.70 55056.85 88888.00 2011-04-30 02:52:36.875 120 12757.20 127.72 55056.88 88888.00 2011-04-30 02:52:37.000 120 12757.25 127.70 55056.85 88888.00 2011-04-30 02:52:37.125 120 12757.20 127.70 55056.85 88888.00 2011-04-30 02:52:37.250 120 12757.15 127.70 55056.82 88888.00 2011-04-30 02:52:37.375 120 12757.23 127.70 55056.82 88888.00 2011-04-30 02:52:37.500 120 12757.25 127.72 55056.82 88888.00 2011-04-30 02:52:37.625 120 12757.25 127.70 55056.85 88888.00 2011-04-30 02:52:37.750 120 12757.25 127.75 55056.85 88888.00 2011-04-30 02:52:37.875 120 12757.23 127.75 55056.82 88888.00 2011-04-30 02:52:38.000 120 12757.23 127.75 55056.85 88888.00 2011-04-30 02:52:38.125 120 12757.25 127.75 55056.85 88888.00 2011-04-30 02:52:38.250 120 12757.25 127.75 55056.82 88888.00 2011-04-30 02:52:38.375 120 12757.30 127.80 55056.80 88888.00 2011-04-30 02:52:38.500 120 12757.30 127.83 55056.80 88888.00 2011-04-30 02:52:38.625 120 12757.33 127.83 55056.82 88888.00 2011-04-30 02:52:38.750 120 12757.33 127.85 55056.82 88888.00 2011-04-30 02:52:38.875 120 12757.30 127.85 55056.82 88888.00 2011-04-30 02:52:39.000 120 12757.27 127.85 55056.82 88888.00 2011-04-30 02:52:39.125 120 12757.25 127.85 55056.80 88888.00 2011-04-30 02:52:39.250 120 12757.25 127.85 55056.80 88888.00 2011-04-30 02:52:39.375 120 12757.30 127.92 55056.80 88888.00 2011-04-30 02:52:39.500 120 12757.35 127.92 55056.85 88888.00 2011-04-30 02:52:39.625 120 12757.38 127.95 55056.82 88888.00 2011-04-30 02:52:39.750 120 12757.35 127.90 55056.80 88888.00 2011-04-30 02:52:39.875 120 12757.38 127.92 55056.80 88888.00 2011-04-30 02:52:40.000 120 12757.35 127.95 55056.80 88888.00 2011-04-30 02:52:40.125 120 12757.35 127.85 55056.82 88888.00 2011-04-30 02:52:40.250 120 12757.35 127.92 55056.82 88888.00 2011-04-30 02:52:40.375 120 12757.40 127.97 55056.82 88888.00 2011-04-30 02:52:40.500 120 12757.42 128.00 55056.82 88888.00 2011-04-30 02:52:40.625 120 12757.48 127.97 55056.82 88888.00 2011-04-30 02:52:40.750 120 12757.50 127.97 55056.80 88888.00 2011-04-30 02:52:40.875 120 12757.52 127.97 55056.80 88888.00 2011-04-30 02:52:41.000 120 12757.50 128.00 55056.80 88888.00 2011-04-30 02:52:41.125 120 12757.50 128.00 55056.85 88888.00 2011-04-30 02:52:41.250 120 12757.48 127.97 55056.85 88888.00 2011-04-30 02:52:41.375 120 12757.50 128.00 55056.82 88888.00 2011-04-30 02:52:41.500 120 12757.42 128.03 55056.82 88888.00 2011-04-30 02:52:41.625 120 12757.45 128.05 55056.82 88888.00 2011-04-30 02:52:41.750 120 12757.48 128.05 55056.82 88888.00 2011-04-30 02:52:41.875 120 12757.45 128.05 55056.82 88888.00 2011-04-30 02:52:42.000 120 12757.52 128.07 55056.80 88888.00 2011-04-30 02:52:42.125 120 12757.58 128.05 55056.82 88888.00 2011-04-30 02:52:42.250 120 12757.58 128.05 55056.82 88888.00 2011-04-30 02:52:42.375 120 12757.58 128.05 55056.80 88888.00 2011-04-30 02:52:42.500 120 12757.52 128.05 55056.82 88888.00 2011-04-30 02:52:42.625 120 12757.50 128.03 55056.82 88888.00 2011-04-30 02:52:42.750 120 12757.48 128.05 55056.80 88888.00 2011-04-30 02:52:42.875 120 12757.50 128.07 55056.80 88888.00 2011-04-30 02:52:43.000 120 12757.58 128.10 55056.80 88888.00 2011-04-30 02:52:43.125 120 12757.55 128.10 55056.80 88888.00 2011-04-30 02:52:43.250 120 12757.58 128.10 55056.82 88888.00 2011-04-30 02:52:43.375 120 12757.62 128.10 55056.82 88888.00 2011-04-30 02:52:43.500 120 12757.62 128.10 55056.82 88888.00 2011-04-30 02:52:43.625 120 12757.60 128.07 55056.85 88888.00 2011-04-30 02:52:43.750 120 12757.62 128.12 55056.85 88888.00 2011-04-30 02:52:43.875 120 12757.65 128.12 55056.85 88888.00 2011-04-30 02:52:44.000 120 12757.67 128.10 55056.82 88888.00 2011-04-30 02:52:44.125 120 12757.62 128.12 55056.82 88888.00 2011-04-30 02:52:44.250 120 12757.62 128.12 55056.82 88888.00 2011-04-30 02:52:44.375 120 12757.62 128.10 55056.82 88888.00 2011-04-30 02:52:44.500 120 12757.67 128.07 55056.82 88888.00 2011-04-30 02:52:44.625 120 12757.73 128.12 55056.82 88888.00 2011-04-30 02:52:44.750 120 12757.75 128.15 55056.85 88888.00 2011-04-30 02:52:44.875 120 12757.70 128.18 55056.85 88888.00 2011-04-30 02:52:45.000 120 12757.67 128.15 55056.80 88888.00 2011-04-30 02:52:45.125 120 12757.73 128.12 55056.82 88888.00 2011-04-30 02:52:45.250 120 12757.67 128.18 55056.82 88888.00 2011-04-30 02:52:45.375 120 12757.65 128.15 55056.82 88888.00 2011-04-30 02:52:45.500 120 12757.65 128.15 55056.85 88888.00 2011-04-30 02:52:45.625 120 12757.75 128.15 55056.85 88888.00 2011-04-30 02:52:45.750 120 12757.80 128.18 55056.85 88888.00 2011-04-30 02:52:45.875 120 12757.80 128.15 55056.85 88888.00 2011-04-30 02:52:46.000 120 12757.75 128.10 55056.82 88888.00 2011-04-30 02:52:46.125 120 12757.77 128.18 55056.85 88888.00 2011-04-30 02:52:46.250 120 12757.75 128.18 55056.85 88888.00 2011-04-30 02:52:46.375 120 12757.75 128.18 55056.82 88888.00 2011-04-30 02:52:46.500 120 12757.75 128.20 55056.82 88888.00 2011-04-30 02:52:46.625 120 12757.83 128.20 55056.85 88888.00 2011-04-30 02:52:46.750 120 12757.85 128.20 55056.82 88888.00 2011-04-30 02:52:46.875 120 12757.88 128.20 55056.85 88888.00 2011-04-30 02:52:47.000 120 12757.88 128.22 55056.82 88888.00 2011-04-30 02:52:47.125 120 12757.92 128.22 55056.82 88888.00 2011-04-30 02:52:47.250 120 12757.95 128.18 55056.85 88888.00 2011-04-30 02:52:47.375 120 12758.02 128.20 55056.82 88888.00 2011-04-30 02:52:47.500 120 12758.00 128.18 55056.82 88888.00 2011-04-30 02:52:47.625 120 12757.98 128.20 55056.82 88888.00 2011-04-30 02:52:47.750 120 12758.00 128.22 55056.85 88888.00 2011-04-30 02:52:47.875 120 12757.98 128.22 55056.85 88888.00 2011-04-30 02:52:48.000 120 12757.95 128.22 55056.85 88888.00 2011-04-30 02:52:48.125 120 12758.00 128.20 55056.82 88888.00 2011-04-30 02:52:48.250 120 12758.02 128.22 55056.85 88888.00 2011-04-30 02:52:48.375 120 12758.10 128.28 55056.85 88888.00 2011-04-30 02:52:48.500 120 12758.12 128.28 55056.85 88888.00 2011-04-30 02:52:48.625 120 12758.10 128.28 55056.85 88888.00 2011-04-30 02:52:48.750 120 12758.08 128.28 55056.82 88888.00 2011-04-30 02:52:48.875 120 12758.05 128.32 55056.82 88888.00 2011-04-30 02:52:49.000 120 12758.02 128.38 55056.82 88888.00 2011-04-30 02:52:49.125 120 12758.02 128.38 55056.85 88888.00 2011-04-30 02:52:49.250 120 12758.08 128.35 55056.85 88888.00 2011-04-30 02:52:49.375 120 12758.17 128.38 55056.82 88888.00 2011-04-30 02:52:49.500 120 12758.17 128.38 55056.85 88888.00 2011-04-30 02:52:49.625 120 12758.20 128.40 55056.82 88888.00 2011-04-30 02:52:49.750 120 12758.20 128.40 55056.82 88888.00 2011-04-30 02:52:49.875 120 12758.17 128.38 55056.80 88888.00 2011-04-30 02:52:50.000 120 12758.23 128.43 55056.80 88888.00 2011-04-30 02:52:50.125 120 12758.25 128.50 55056.82 88888.00 2011-04-30 02:52:50.250 120 12758.20 128.43 55056.82 88888.00 2011-04-30 02:52:50.375 120 12758.20 128.45 55056.82 88888.00 2011-04-30 02:52:50.500 120 12758.17 128.45 55056.80 88888.00 2011-04-30 02:52:50.625 120 12758.20 128.50 55056.82 88888.00 2011-04-30 02:52:50.750 120 12758.17 128.47 55056.82 88888.00 2011-04-30 02:52:50.875 120 12758.17 128.50 55056.82 88888.00 2011-04-30 02:52:51.000 120 12758.20 128.50 55056.80 88888.00 2011-04-30 02:52:51.125 120 12758.23 128.50 55056.80 88888.00 2011-04-30 02:52:51.250 120 12758.25 128.50 55056.78 88888.00 2011-04-30 02:52:51.375 120 12758.30 128.53 55056.78 88888.00 2011-04-30 02:52:51.500 120 12758.33 128.53 55056.80 88888.00 2011-04-30 02:52:51.625 120 12758.27 128.55 55056.78 88888.00 2011-04-30 02:52:51.750 120 12758.27 128.53 55056.75 88888.00 2011-04-30 02:52:51.875 120 12758.25 128.53 55056.78 88888.00 2011-04-30 02:52:52.000 120 12758.30 128.55 55056.78 88888.00 2011-04-30 02:52:52.125 120 12758.33 128.55 55056.78 88888.00 2011-04-30 02:52:52.250 120 12758.30 128.57 55056.78 88888.00 2011-04-30 02:52:52.375 120 12758.40 128.57 55056.78 88888.00 2011-04-30 02:52:52.500 120 12758.45 128.57 55056.78 88888.00 2011-04-30 02:52:52.625 120 12758.45 128.55 55056.80 88888.00 2011-04-30 02:52:52.750 120 12758.40 128.60 55056.80 88888.00 2011-04-30 02:52:52.875 120 12758.35 128.60 55056.82 88888.00 2011-04-30 02:52:53.000 120 12758.40 128.57 55056.80 88888.00 2011-04-30 02:52:53.125 120 12758.42 128.62 55056.80 88888.00 2011-04-30 02:52:53.250 120 12758.45 128.65 55056.80 88888.00 2011-04-30 02:52:53.375 120 12758.52 128.65 55056.80 88888.00 2011-04-30 02:52:53.500 120 12758.52 128.62 55056.80 88888.00 2011-04-30 02:52:53.625 120 12758.48 128.62 55056.78 88888.00 2011-04-30 02:52:53.750 120 12758.48 128.65 55056.80 88888.00 2011-04-30 02:52:53.875 120 12758.48 128.70 55056.82 88888.00 2011-04-30 02:52:54.000 120 12758.45 128.68 55056.80 88888.00 2011-04-30 02:52:54.125 120 12758.50 128.70 55056.80 88888.00 2011-04-30 02:52:54.250 120 12758.50 128.68 55056.80 88888.00 2011-04-30 02:52:54.375 120 12758.58 128.65 55056.80 88888.00 2011-04-30 02:52:54.500 120 12758.62 128.68 55056.80 88888.00 2011-04-30 02:52:54.625 120 12758.60 128.70 55056.80 88888.00 2011-04-30 02:52:54.750 120 12758.55 128.72 55056.82 88888.00 2011-04-30 02:52:54.875 120 12758.55 128.70 55056.80 88888.00 2011-04-30 02:52:55.000 120 12758.60 128.70 55056.78 88888.00 2011-04-30 02:52:55.125 120 12758.62 128.72 55056.78 88888.00 2011-04-30 02:52:55.250 120 12758.62 128.75 55056.80 88888.00 2011-04-30 02:52:55.375 120 12758.67 128.78 55056.80 88888.00 2011-04-30 02:52:55.500 120 12758.67 128.75 55056.80 88888.00 2011-04-30 02:52:55.625 120 12758.70 128.72 55056.75 88888.00 2011-04-30 02:52:55.750 120 12758.67 128.75 55056.75 88888.00 2011-04-30 02:52:55.875 120 12758.77 128.80 55056.78 88888.00 2011-04-30 02:52:56.000 120 12758.80 128.82 55056.78 88888.00 2011-04-30 02:52:56.125 120 12758.83 128.80 55056.78 88888.00 2011-04-30 02:52:56.250 120 12758.83 128.75 55056.78 88888.00 2011-04-30 02:52:56.375 120 12758.85 128.78 55056.78 88888.00 2011-04-30 02:52:56.500 120 12758.83 128.75 55056.78 88888.00 2011-04-30 02:52:56.625 120 12758.85 128.80 55056.78 88888.00 2011-04-30 02:52:56.750 120 12758.83 128.80 55056.78 88888.00 2011-04-30 02:52:56.875 120 12758.80 128.78 55056.75 88888.00 2011-04-30 02:52:57.000 120 12758.85 128.80 55056.78 88888.00 2011-04-30 02:52:57.125 120 12758.88 128.82 55056.80 88888.00 2011-04-30 02:52:57.250 120 12758.92 128.82 55056.80 88888.00 2011-04-30 02:52:57.375 120 12758.95 128.85 55056.80 88888.00 2011-04-30 02:52:57.500 120 12758.85 128.82 55056.80 88888.00 2011-04-30 02:52:57.625 120 12758.80 128.85 55056.80 88888.00 2011-04-30 02:52:57.750 120 12758.85 128.85 55056.80 88888.00 2011-04-30 02:52:57.875 120 12758.92 128.85 55056.78 88888.00 2011-04-30 02:52:58.000 120 12758.98 128.85 55056.75 88888.00 2011-04-30 02:52:58.125 120 12758.98 128.85 55056.75 88888.00 2011-04-30 02:52:58.250 120 12759.05 128.95 55056.85 88888.00 2011-04-30 02:52:58.375 120 12759.02 128.93 55056.80 88888.00 2011-04-30 02:52:58.500 120 12758.75 128.68 55056.82 88888.00 2011-04-30 02:52:58.625 120 12758.88 128.72 55056.88 88888.00 2011-04-30 02:52:58.750 120 12759.12 128.90 55056.78 88888.00 2011-04-30 02:52:58.875 120 12759.12 128.95 55056.75 88888.00 2011-04-30 02:52:59.000 120 12759.08 128.93 55056.75 88888.00 2011-04-30 02:52:59.125 120 12759.05 128.93 55056.78 88888.00 2011-04-30 02:52:59.250 120 12759.08 128.90 55056.78 88888.00 2011-04-30 02:52:59.375 120 12759.15 128.88 55056.75 88888.00 2011-04-30 02:52:59.500 120 12759.15 128.90 55056.75 88888.00 2011-04-30 02:52:59.625 120 12759.15 128.95 55056.78 88888.00 2011-04-30 02:52:59.750 120 12759.17 128.95 55056.75 88888.00 2011-04-30 02:52:59.875 120 12759.17 128.95 55056.80 88888.00 2011-04-30 02:53:00.000 120 12759.15 128.95 55056.75 88888.00 2011-04-30 02:53:00.125 120 12759.10 128.97 55056.75 88888.00 2011-04-30 02:53:00.250 120 12759.12 129.00 55056.75 88888.00 2011-04-30 02:53:00.375 120 12759.17 128.97 55056.78 88888.00 2011-04-30 02:53:00.500 120 12759.20 128.95 55056.78 88888.00 2011-04-30 02:53:00.625 120 12759.20 129.00 55056.75 88888.00 2011-04-30 02:53:00.750 120 12759.23 129.03 55056.75 88888.00 2011-04-30 02:53:00.875 120 12759.25 129.00 55056.75 88888.00 2011-04-30 02:53:01.000 120 12759.23 128.97 55056.75 88888.00 2011-04-30 02:53:01.125 120 12759.25 128.97 55056.75 88888.00 2011-04-30 02:53:01.250 120 12759.33 128.97 55056.75 88888.00 2011-04-30 02:53:01.375 120 12759.35 128.97 55056.75 88888.00 2011-04-30 02:53:01.500 120 12759.33 129.00 55056.75 88888.00 2011-04-30 02:53:01.625 120 12759.33 129.03 55056.75 88888.00 2011-04-30 02:53:01.750 120 12759.35 129.03 55056.75 88888.00 2011-04-30 02:53:01.875 120 12759.38 129.00 55056.75 88888.00 2011-04-30 02:53:02.000 120 12759.48 128.97 55056.70 88888.00 2011-04-30 02:53:02.125 120 12759.48 128.97 55056.70 88888.00 2011-04-30 02:53:02.250 120 12759.42 129.00 55056.75 88888.00 2011-04-30 02:53:02.375 120 12759.48 129.00 55056.72 88888.00 2011-04-30 02:53:02.500 120 12759.50 128.97 55056.72 88888.00 2011-04-30 02:53:02.625 120 12759.58 129.00 55056.70 88888.00 2011-04-30 02:53:02.750 120 12759.60 129.05 55056.70 88888.00 2011-04-30 02:53:02.875 120 12759.62 129.05 55056.70 88888.00 2011-04-30 02:53:03.000 120 12759.65 129.03 55056.68 88888.00 2011-04-30 02:53:03.125 120 12759.65 129.03 55056.70 88888.00 2011-04-30 02:53:03.250 120 12759.70 129.05 55056.72 88888.00 2011-04-30 02:53:03.375 120 12759.73 129.07 55056.75 88888.00 2011-04-30 02:53:03.500 120 12759.67 129.03 55056.72 88888.00 2011-04-30 02:53:03.625 120 12759.70 129.03 55056.72 88888.00 2011-04-30 02:53:03.750 120 12759.75 129.05 55056.72 88888.00 2011-04-30 02:53:03.875 120 12759.73 129.07 55056.72 88888.00 2011-04-30 02:53:04.000 120 12759.70 129.10 55056.72 88888.00 2011-04-30 02:53:04.125 120 12759.65 129.07 55056.72 88888.00 2011-04-30 02:53:04.250 120 12759.62 129.05 55056.70 88888.00 2011-04-30 02:53:04.375 120 12759.65 129.07 55056.70 88888.00 2011-04-30 02:53:04.500 120 12759.65 129.07 55056.72 88888.00 2011-04-30 02:53:04.625 120 12759.67 129.10 55056.75 88888.00 2011-04-30 02:53:04.750 120 12759.70 129.07 55056.72 88888.00 2011-04-30 02:53:04.875 120 12759.75 129.07 55056.75 88888.00 2011-04-30 02:53:05.000 120 12759.73 129.10 55056.72 88888.00 2011-04-30 02:53:05.125 120 12759.73 129.12 55056.75 88888.00 2011-04-30 02:53:05.250 120 12759.77 129.10 55056.75 88888.00 2011-04-30 02:53:05.375 120 12759.85 129.10 55056.75 88888.00 2011-04-30 02:53:05.500 120 12759.88 129.10 55056.72 88888.00 2011-04-30 02:53:05.625 120 12759.83 129.10 55056.72 88888.00 2011-04-30 02:53:05.750 120 12759.83 129.10 55056.72 88888.00 2011-04-30 02:53:05.875 120 12759.83 129.12 55056.75 88888.00 2011-04-30 02:53:06.000 120 12759.80 129.12 55056.75 88888.00 2011-04-30 02:53:06.125 120 12759.77 129.10 55056.75 88888.00 2011-04-30 02:53:06.250 120 12759.75 129.12 55056.75 88888.00 2011-04-30 02:53:06.375 120 12759.75 129.15 55056.75 88888.00 2011-04-30 02:53:06.500 120 12759.77 129.15 55056.75 88888.00 2011-04-30 02:53:06.625 120 12759.80 129.15 55056.75 88888.00 2011-04-30 02:53:06.750 120 12759.77 129.12 55056.75 88888.00 2011-04-30 02:53:06.875 120 12759.77 129.12 55056.75 88888.00 2011-04-30 02:53:07.000 120 12759.80 129.15 55056.75 88888.00 2011-04-30 02:53:07.125 120 12759.85 129.15 55056.78 88888.00 2011-04-30 02:53:07.250 120 12759.83 129.15 55056.78 88888.00 2011-04-30 02:53:07.375 120 12759.77 129.10 55056.78 88888.00 2011-04-30 02:53:07.500 120 12759.73 129.07 55056.78 88888.00 2011-04-30 02:53:07.625 120 12759.80 129.12 55056.80 88888.00 2011-04-30 02:53:07.750 120 12759.83 129.15 55056.80 88888.00 2011-04-30 02:53:07.875 120 12759.83 129.18 55056.78 88888.00 2011-04-30 02:53:08.000 120 12759.88 129.12 55056.75 88888.00 2011-04-30 02:53:08.125 120 12759.90 129.18 55056.78 88888.00 2011-04-30 02:53:08.250 120 12759.85 129.18 55056.78 88888.00 2011-04-30 02:53:08.375 120 12759.80 129.20 55056.78 88888.00 2011-04-30 02:53:08.500 120 12759.70 129.20 55056.78 88888.00 2011-04-30 02:53:08.625 120 12759.70 129.20 55056.78 88888.00 2011-04-30 02:53:08.750 120 12759.77 129.20 55056.78 88888.00 2011-04-30 02:53:08.875 120 12759.80 129.22 55056.78 88888.00 2011-04-30 02:53:09.000 120 12759.77 129.22 55056.78 88888.00 2011-04-30 02:53:09.125 120 12759.75 129.22 55056.80 88888.00 2011-04-30 02:53:09.250 120 12759.73 129.28 55056.82 88888.00 2011-04-30 02:53:09.375 120 12759.80 129.28 55056.80 88888.00 2011-04-30 02:53:09.500 120 12759.77 129.30 55056.78 88888.00 2011-04-30 02:53:09.625 120 12759.77 129.25 55056.78 88888.00 2011-04-30 02:53:09.750 120 12759.80 129.25 55056.80 88888.00 2011-04-30 02:53:09.875 120 12759.77 129.28 55056.80 88888.00 2011-04-30 02:53:10.000 120 12759.75 129.32 55056.80 88888.00 2011-04-30 02:53:10.125 120 12759.73 129.32 55056.80 88888.00 2011-04-30 02:53:10.250 120 12759.67 129.28 55056.80 88888.00 2011-04-30 02:53:10.375 120 12759.70 129.30 55056.80 88888.00 2011-04-30 02:53:10.500 120 12759.75 129.32 55056.80 88888.00 2011-04-30 02:53:10.625 120 12759.80 129.32 55056.78 88888.00 2011-04-30 02:53:10.750 120 12759.88 129.38 55056.80 88888.00 2011-04-30 02:53:10.875 120 12759.88 129.40 55056.82 88888.00 2011-04-30 02:53:11.000 120 12759.77 129.43 55056.82 88888.00 2011-04-30 02:53:11.125 120 12759.73 129.40 55056.80 88888.00 2011-04-30 02:53:11.250 120 12759.77 129.38 55056.80 88888.00 2011-04-30 02:53:11.375 120 12759.85 129.38 55056.82 88888.00 2011-04-30 02:53:11.500 120 12759.85 129.43 55056.82 88888.00 2011-04-30 02:53:11.625 120 12759.77 129.47 55056.82 88888.00 2011-04-30 02:53:11.750 120 12759.77 129.47 55056.82 88888.00 2011-04-30 02:53:11.875 120 12759.77 129.45 55056.82 88888.00 2011-04-30 02:53:12.000 120 12759.77 129.47 55056.82 88888.00 2011-04-30 02:53:12.125 120 12759.80 129.53 55056.80 88888.00 2011-04-30 02:53:12.250 120 12759.77 129.50 55056.82 88888.00 2011-04-30 02:53:12.375 120 12759.80 129.55 55056.85 88888.00 2011-04-30 02:53:12.500 120 12759.77 129.55 55056.82 88888.00 2011-04-30 02:53:12.625 120 12759.75 129.50 55056.80 88888.00 2011-04-30 02:53:12.750 120 12759.75 129.50 55056.82 88888.00 2011-04-30 02:53:12.875 120 12759.75 129.50 55056.80 88888.00 2011-04-30 02:53:13.000 120 12759.77 129.55 55056.80 88888.00 2011-04-30 02:53:13.125 120 12759.75 129.57 55056.78 88888.00 2011-04-30 02:53:13.250 120 12759.70 129.53 55056.78 88888.00 2011-04-30 02:53:13.375 120 12759.77 129.57 55056.82 88888.00 2011-04-30 02:53:13.500 120 12759.77 129.62 55056.82 88888.00 2011-04-30 02:53:13.625 120 12759.80 129.60 55056.82 88888.00 2011-04-30 02:53:13.750 120 12759.80 129.65 55056.80 88888.00 2011-04-30 02:53:13.875 120 12759.80 129.65 55056.82 88888.00 2011-04-30 02:53:14.000 120 12759.80 129.65 55056.82 88888.00 2011-04-30 02:53:14.125 120 12759.88 129.68 55056.82 88888.00 2011-04-30 02:53:14.250 120 12759.85 129.70 55056.82 88888.00 2011-04-30 02:53:14.375 120 12759.83 129.68 55056.82 88888.00 2011-04-30 02:53:14.500 120 12759.80 129.70 55056.82 88888.00 2011-04-30 02:53:14.625 120 12759.88 129.72 55056.82 88888.00 2011-04-30 02:53:14.750 120 12759.92 129.75 55056.82 88888.00 2011-04-30 02:53:14.875 120 12759.88 129.70 55056.82 88888.00 2011-04-30 02:53:15.000 120 12759.83 129.72 55056.78 88888.00 2011-04-30 02:53:15.125 120 12759.83 129.75 55056.80 88888.00 2011-04-30 02:53:15.250 120 12759.83 129.75 55056.82 88888.00 2011-04-30 02:53:15.375 120 12759.88 129.78 55056.82 88888.00 2011-04-30 02:53:15.500 120 12759.88 129.78 55056.82 88888.00 2011-04-30 02:53:15.625 120 12759.85 129.75 55056.82 88888.00 2011-04-30 02:53:15.750 120 12759.83 129.75 55056.82 88888.00 2011-04-30 02:53:15.875 120 12759.80 129.75 55056.82 88888.00 2011-04-30 02:53:16.000 120 12759.77 129.78 55056.80 88888.00 2011-04-30 02:53:16.125 120 12759.77 129.80 55056.82 88888.00 2011-04-30 02:53:16.250 120 12759.85 129.80 55056.80 88888.00 2011-04-30 02:53:16.375 120 12759.90 129.80 55056.80 88888.00 2011-04-30 02:53:16.500 120 12759.88 129.80 55056.78 88888.00 2011-04-30 02:53:16.625 120 12759.92 129.80 55056.78 88888.00 2011-04-30 02:53:16.750 120 12760.00 129.82 55056.82 88888.00 2011-04-30 02:53:16.875 120 12760.00 129.82 55056.80 88888.00 2011-04-30 02:53:17.000 120 12759.92 129.80 55056.78 88888.00 2011-04-30 02:53:17.125 120 12759.90 129.82 55056.78 88888.00 2011-04-30 02:53:17.250 120 12759.90 129.80 55056.82 88888.00 2011-04-30 02:53:17.375 120 12759.98 129.82 55056.80 88888.00 2011-04-30 02:53:17.500 120 12759.92 129.85 55056.80 88888.00 2011-04-30 02:53:17.625 120 12759.90 129.82 55056.78 88888.00 2011-04-30 02:53:17.750 120 12759.92 129.80 55056.80 88888.00 2011-04-30 02:53:17.875 120 12759.90 129.82 55056.80 88888.00 2011-04-30 02:53:18.000 120 12759.90 129.80 55056.80 88888.00 2011-04-30 02:53:18.125 120 12759.90 129.82 55056.80 88888.00 2011-04-30 02:53:18.250 120 12759.92 129.85 55056.80 88888.00 2011-04-30 02:53:18.375 120 12760.02 129.88 55056.82 88888.00 2011-04-30 02:53:18.500 120 12760.02 129.88 55056.80 88888.00 2011-04-30 02:53:18.625 120 12760.05 129.88 55056.80 88888.00 2011-04-30 02:53:18.750 120 12760.02 129.88 55056.80 88888.00 2011-04-30 02:53:18.875 120 12759.98 129.88 55056.78 88888.00 2011-04-30 02:53:19.000 120 12759.98 129.88 55056.78 88888.00 2011-04-30 02:53:19.125 120 12759.98 129.85 55056.78 88888.00 2011-04-30 02:53:19.250 120 12760.05 129.85 55056.78 88888.00 2011-04-30 02:53:19.375 120 12760.12 129.88 55056.78 88888.00 2011-04-30 02:53:19.500 120 12760.15 129.85 55056.75 88888.00 2011-04-30 02:53:19.625 120 12760.12 129.88 55056.78 88888.00 2011-04-30 02:53:19.750 120 12760.08 129.93 55056.80 88888.00 2011-04-30 02:53:19.875 120 12760.10 129.93 55056.80 88888.00 2011-04-30 02:53:20.000 120 12760.17 129.88 55056.78 88888.00 2011-04-30 02:53:20.125 120 12760.17 129.88 55056.78 88888.00 2011-04-30 02:53:20.250 120 12760.12 129.90 55056.75 88888.00 2011-04-30 02:53:20.375 120 12760.15 129.90 55056.78 88888.00 2011-04-30 02:53:20.500 120 12760.20 129.90 55056.75 88888.00 2011-04-30 02:53:20.625 120 12760.27 129.88 55056.75 88888.00 2011-04-30 02:53:20.750 120 12760.25 129.90 55056.72 88888.00 2011-04-30 02:53:20.875 120 12760.25 129.90 55056.72 88888.00 2011-04-30 02:53:21.000 120 12760.23 129.93 55056.75 88888.00 2011-04-30 02:53:21.125 120 12760.33 129.95 55056.78 88888.00 2011-04-30 02:53:21.250 120 12760.40 129.90 55056.75 88888.00 2011-04-30 02:53:21.375 120 12760.45 129.93 55056.75 88888.00 2011-04-30 02:53:21.500 120 12760.42 129.93 55056.75 88888.00 2011-04-30 02:53:21.625 120 12760.38 129.95 55056.78 88888.00 2011-04-30 02:53:21.750 120 12760.35 129.93 55056.75 88888.00 2011-04-30 02:53:21.875 120 12760.38 129.93 55056.72 88888.00 2011-04-30 02:53:22.000 120 12760.48 129.90 55056.72 88888.00 2011-04-30 02:53:22.125 120 12760.52 129.90 55056.75 88888.00 2011-04-30 02:53:22.250 120 12760.50 129.90 55056.75 88888.00 2011-04-30 02:53:22.375 120 12760.50 129.93 55056.72 88888.00 2011-04-30 02:53:22.500 120 12760.48 129.95 55056.72 88888.00 2011-04-30 02:53:22.625 120 12760.48 129.95 55056.72 88888.00 2011-04-30 02:53:22.750 120 12760.52 129.97 55056.72 88888.00 2011-04-30 02:53:22.875 120 12760.62 129.95 55056.70 88888.00 2011-04-30 02:53:23.000 120 12760.65 129.90 55056.70 88888.00 2011-04-30 02:53:23.125 120 12760.60 129.95 55056.70 88888.00 2011-04-30 02:53:23.250 120 12760.62 130.00 55056.70 88888.00 2011-04-30 02:53:23.375 120 12760.67 130.00 55056.68 88888.00 2011-04-30 02:53:23.500 120 12760.70 130.00 55056.65 88888.00 2011-04-30 02:53:23.625 120 12760.73 129.97 55056.68 88888.00 2011-04-30 02:53:23.750 120 12760.70 129.97 55056.68 88888.00 2011-04-30 02:53:23.875 120 12760.75 130.00 55056.70 88888.00 2011-04-30 02:53:24.000 120 12760.75 130.00 55056.68 88888.00 2011-04-30 02:53:24.125 120 12760.70 129.95 55056.65 88888.00 2011-04-30 02:53:24.250 120 12760.70 129.95 55056.65 88888.00 2011-04-30 02:53:24.375 120 12760.77 129.97 55056.65 88888.00 2011-04-30 02:53:24.500 120 12760.80 130.00 55056.65 88888.00 2011-04-30 02:53:24.625 120 12760.80 129.97 55056.65 88888.00 2011-04-30 02:53:24.750 120 12760.77 130.00 55056.65 88888.00 2011-04-30 02:53:24.875 120 12760.85 130.00 55056.65 88888.00 2011-04-30 02:53:25.000 120 12760.88 130.00 55056.62 88888.00 2011-04-30 02:53:25.125 120 12760.85 130.03 55056.62 88888.00 2011-04-30 02:53:25.250 120 12760.90 130.03 55056.62 88888.00 2011-04-30 02:53:25.375 120 12760.98 130.05 55056.60 88888.00 2011-04-30 02:53:25.500 120 12761.00 130.07 55056.62 88888.00 2011-04-30 02:53:25.625 120 12761.02 130.07 55056.60 88888.00 2011-04-30 02:53:25.750 120 12761.00 130.03 55056.60 88888.00 2011-04-30 02:53:25.875 120 12761.02 130.00 55056.60 88888.00 2011-04-30 02:53:26.000 120 12761.12 130.03 55056.57 88888.00 2011-04-30 02:53:26.125 120 12761.17 130.03 55056.57 88888.00 2011-04-30 02:53:26.250 120 12761.12 130.03 55056.60 88888.00 2011-04-30 02:53:26.375 120 12761.23 130.00 55056.57 88888.00 2011-04-30 02:53:26.500 120 12761.33 129.97 55056.55 88888.00 2011-04-30 02:53:26.625 120 12761.35 130.00 55056.57 88888.00 2011-04-30 02:53:26.750 120 12761.30 130.00 55056.55 88888.00 2011-04-30 02:53:26.875 120 12761.30 129.97 55056.57 88888.00 2011-04-30 02:53:27.000 120 12761.33 129.97 55056.57 88888.00 2011-04-30 02:53:27.125 120 12761.30 130.00 55056.57 88888.00 2011-04-30 02:53:27.250 120 12761.38 130.00 55056.57 88888.00 2011-04-30 02:53:27.375 120 12761.42 130.00 55056.57 88888.00 2011-04-30 02:53:27.500 120 12761.35 129.97 55056.55 88888.00 2011-04-30 02:53:27.625 120 12761.40 129.97 55056.55 88888.00 2011-04-30 02:53:27.750 120 12761.38 129.95 55056.53 88888.00 2011-04-30 02:53:27.875 120 12761.40 129.95 55056.53 88888.00 2011-04-30 02:53:28.000 120 12761.40 129.97 55056.55 88888.00 2011-04-30 02:53:28.125 120 12761.45 129.97 55056.55 88888.00 2011-04-30 02:53:28.250 120 12761.48 129.95 55056.53 88888.00 2011-04-30 02:53:28.375 120 12761.52 129.97 55056.53 88888.00 2011-04-30 02:53:28.500 120 12761.55 130.00 55056.53 88888.00 2011-04-30 02:53:28.625 120 12761.58 130.03 55056.55 88888.00 2011-04-30 02:53:28.750 120 12761.60 129.97 55056.55 88888.00 2011-04-30 02:53:28.875 120 12761.62 129.97 55056.53 88888.00 2011-04-30 02:53:29.000 120 12761.60 129.97 55056.53 88888.00 2011-04-30 02:53:29.125 120 12761.62 129.97 55056.50 88888.00 2011-04-30 02:53:29.250 120 12761.60 129.95 55056.50 88888.00 2011-04-30 02:53:29.375 120 12761.58 129.95 55056.47 88888.00 2011-04-30 02:53:29.500 120 12761.55 129.95 55056.47 88888.00 2011-04-30 02:53:29.625 120 12761.60 129.93 55056.53 88888.00 2011-04-30 02:53:29.750 120 12761.62 129.93 55056.53 88888.00 2011-04-30 02:53:29.875 120 12761.58 129.93 55056.53 88888.00 2011-04-30 02:53:30.000 120 12761.65 129.90 55056.50 88888.00 2011-04-30 02:53:30.125 120 12761.67 129.95 55056.50 88888.00 2011-04-30 02:53:30.250 120 12761.67 129.95 55056.53 88888.00 2011-04-30 02:53:30.375 120 12761.70 129.93 55056.53 88888.00 2011-04-30 02:53:30.500 120 12761.73 129.93 55056.50 88888.00 2011-04-30 02:53:30.625 120 12761.75 129.95 55056.50 88888.00 2011-04-30 02:53:30.750 120 12761.73 129.97 55056.50 88888.00 2011-04-30 02:53:30.875 120 12761.73 129.93 55056.50 88888.00 2011-04-30 02:53:31.000 120 12761.77 129.93 55056.47 88888.00 2011-04-30 02:53:31.125 120 12761.77 129.90 55056.47 88888.00 2011-04-30 02:53:31.250 120 12761.75 129.90 55056.50 88888.00 2011-04-30 02:53:31.375 120 12761.77 129.93 55056.50 88888.00 2011-04-30 02:53:31.500 120 12761.83 129.90 55056.47 88888.00 2011-04-30 02:53:31.625 120 12761.88 129.93 55056.47 88888.00 2011-04-30 02:53:31.750 120 12761.90 129.93 55056.45 88888.00 2011-04-30 02:53:31.875 120 12761.88 129.93 55056.47 88888.00 2011-04-30 02:53:32.000 120 12761.92 129.93 55056.43 88888.00 2011-04-30 02:53:32.125 120 12761.92 129.93 55056.43 88888.00 2011-04-30 02:53:32.250 120 12761.90 129.93 55056.45 88888.00 2011-04-30 02:53:32.375 120 12761.90 129.93 55056.45 88888.00 2011-04-30 02:53:32.500 120 12761.90 129.90 55056.43 88888.00 2011-04-30 02:53:32.625 120 12761.90 129.88 55056.43 88888.00 2011-04-30 02:53:32.750 120 12761.95 129.88 55056.45 88888.00 2011-04-30 02:53:32.875 120 12761.98 129.90 55056.47 88888.00 2011-04-30 02:53:33.000 120 12761.98 129.90 55056.47 88888.00 2011-04-30 02:53:33.125 120 12762.02 129.90 55056.47 88888.00 2011-04-30 02:53:33.250 120 12761.98 129.85 55056.47 88888.00 2011-04-30 02:53:33.375 120 12762.02 129.85 55056.47 88888.00 2011-04-30 02:53:33.500 120 12762.00 129.88 55056.47 88888.00 2011-04-30 02:53:33.625 120 12762.00 129.85 55056.47 88888.00 2011-04-30 02:53:33.750 120 12762.02 129.85 55056.47 88888.00 2011-04-30 02:53:33.875 120 12762.05 129.85 55056.47 88888.00 2011-04-30 02:53:34.000 120 12762.08 129.88 55056.43 88888.00 2011-04-30 02:53:34.125 120 12762.05 129.85 55056.45 88888.00 2011-04-30 02:53:34.250 120 12762.00 129.85 55056.45 88888.00 2011-04-30 02:53:34.375 120 12762.08 129.85 55056.45 88888.00 2011-04-30 02:53:34.500 120 12762.15 129.85 55056.45 88888.00 2011-04-30 02:53:34.625 120 12762.12 129.85 55056.47 88888.00 2011-04-30 02:53:34.750 120 12762.08 129.85 55056.45 88888.00 2011-04-30 02:53:34.875 120 12762.08 129.82 55056.47 88888.00 2011-04-30 02:53:35.000 120 12762.15 129.82 55056.43 88888.00 2011-04-30 02:53:35.125 120 12762.23 129.82 55056.43 88888.00 2011-04-30 02:53:35.250 120 12762.25 129.82 55056.45 88888.00 2011-04-30 02:53:35.375 120 12762.27 129.82 55056.45 88888.00 2011-04-30 02:53:35.500 120 12762.20 129.78 55056.43 88888.00 2011-04-30 02:53:35.625 120 12762.17 129.80 55056.45 88888.00 2011-04-30 02:53:35.750 120 12762.12 129.82 55056.45 88888.00 2011-04-30 02:53:35.875 120 12762.10 129.80 55056.45 88888.00 2011-04-30 02:53:36.000 120 12762.17 129.78 55056.43 88888.00 2011-04-30 02:53:36.125 120 12762.23 129.80 55056.40 88888.00 2011-04-30 02:53:36.250 120 12762.17 129.80 55056.45 88888.00 2011-04-30 02:53:36.375 120 12762.20 129.82 55056.43 88888.00 2011-04-30 02:53:36.500 120 12762.25 129.78 55056.43 88888.00 2011-04-30 02:53:36.625 120 12762.30 129.78 55056.40 88888.00 2011-04-30 02:53:36.750 120 12762.35 129.78 55056.40 88888.00 2011-04-30 02:53:36.875 120 12762.40 129.80 55056.40 88888.00 2011-04-30 02:53:37.000 120 12762.42 129.80 55056.40 88888.00 2011-04-30 02:53:37.125 120 12762.40 129.82 55056.45 88888.00 2011-04-30 02:53:37.250 120 12762.33 129.78 55056.43 88888.00 2011-04-30 02:53:37.375 120 12762.38 129.78 55056.43 88888.00 2011-04-30 02:53:37.500 120 12762.35 129.80 55056.43 88888.00 2011-04-30 02:53:37.625 120 12762.35 129.80 55056.40 88888.00 2011-04-30 02:53:37.750 120 12762.38 129.78 55056.38 88888.00 2011-04-30 02:53:37.875 120 12762.45 129.78 55056.38 88888.00 2011-04-30 02:53:38.000 120 12762.45 129.78 55056.38 88888.00 2011-04-30 02:53:38.125 120 12762.45 129.78 55056.38 88888.00 2011-04-30 02:53:38.250 120 12762.48 129.78 55056.40 88888.00 2011-04-30 02:53:38.375 120 12762.52 129.78 55056.40 88888.00 2011-04-30 02:53:38.500 120 12762.50 129.78 55056.40 88888.00 2011-04-30 02:53:38.625 120 12762.52 129.78 55056.40 88888.00 2011-04-30 02:53:38.750 120 12762.50 129.78 55056.38 88888.00 2011-04-30 02:53:38.875 120 12762.52 129.78 55056.38 88888.00 2011-04-30 02:53:39.000 120 12762.60 129.75 55056.38 88888.00 2011-04-30 02:53:39.125 120 12762.62 129.72 55056.38 88888.00 2011-04-30 02:53:39.250 120 12762.62 129.72 55056.40 88888.00 2011-04-30 02:53:39.375 120 12762.62 129.78 55056.43 88888.00 2011-04-30 02:53:39.500 120 12762.70 129.82 55056.43 88888.00 2011-04-30 02:53:39.625 120 12762.67 129.80 55056.40 88888.00 2011-04-30 02:53:39.750 120 12762.60 129.75 55056.38 88888.00 2011-04-30 02:53:39.875 120 12762.62 129.75 55056.40 88888.00 2011-04-30 02:53:40.000 120 12762.62 129.78 55056.40 88888.00 2011-04-30 02:53:40.125 120 12762.65 129.80 55056.40 88888.00 2011-04-30 02:53:40.250 120 12762.65 129.80 55056.40 88888.00 2011-04-30 02:53:40.375 120 12762.73 129.80 55056.40 88888.00 2011-04-30 02:53:40.500 120 12762.75 129.82 55056.35 88888.00 2011-04-30 02:53:40.625 120 12762.77 129.78 55056.35 88888.00 2011-04-30 02:53:40.750 120 12762.75 129.78 55056.32 88888.00 2011-04-30 02:53:40.875 120 12762.70 129.78 55056.32 88888.00 2011-04-30 02:53:41.000 120 12762.67 129.78 55056.32 88888.00 2011-04-30 02:53:41.125 120 12762.67 129.80 55056.32 88888.00 2011-04-30 02:53:41.250 120 12762.73 129.80 55056.35 88888.00 2011-04-30 02:53:41.375 120 12762.83 129.82 55056.35 88888.00 2011-04-30 02:53:41.500 120 12762.83 129.82 55056.35 88888.00 2011-04-30 02:53:41.625 120 12762.83 129.82 55056.35 88888.00 2011-04-30 02:53:41.750 120 12762.83 129.82 55056.38 88888.00 2011-04-30 02:53:41.875 120 12762.83 129.80 55056.38 88888.00 2011-04-30 02:53:42.000 120 12762.80 129.82 55056.35 88888.00 2011-04-30 02:53:42.125 120 12762.75 129.82 55056.35 88888.00 2011-04-30 02:53:42.250 120 12762.75 129.80 55056.35 88888.00 2011-04-30 02:53:42.375 120 12762.83 129.80 55056.35 88888.00 2011-04-30 02:53:42.500 120 12762.83 129.80 55056.35 88888.00 2011-04-30 02:53:42.625 120 12762.77 129.82 55056.35 88888.00 2011-04-30 02:53:42.750 120 12762.77 129.82 55056.38 88888.00 2011-04-30 02:53:42.875 120 12762.85 129.85 55056.35 88888.00 2011-04-30 02:53:43.000 120 12762.85 129.88 55056.35 88888.00 2011-04-30 02:53:43.125 120 12762.85 129.88 55056.35 88888.00 2011-04-30 02:53:43.250 120 12762.80 129.82 55056.32 88888.00 2011-04-30 02:53:43.375 120 12762.80 129.90 55056.32 88888.00 2011-04-30 02:53:43.500 120 12762.83 129.93 55056.35 88888.00 2011-04-30 02:53:43.625 120 12762.90 129.88 55056.32 88888.00 2011-04-30 02:53:43.750 120 12762.98 129.90 55056.35 88888.00 2011-04-30 02:53:43.875 120 12762.98 129.93 55056.35 88888.00 2011-04-30 02:53:44.000 120 12762.90 129.93 55056.38 88888.00 2011-04-30 02:53:44.125 120 12762.85 129.90 55056.38 88888.00 2011-04-30 02:53:44.250 120 12762.80 129.90 55056.35 88888.00 2011-04-30 02:53:44.375 120 12762.85 129.93 55056.35 88888.00 2011-04-30 02:53:44.500 120 12762.88 129.97 55056.35 88888.00 2011-04-30 02:53:44.625 120 12762.92 129.97 55056.35 88888.00 2011-04-30 02:53:44.750 120 12762.90 129.97 55056.32 88888.00 2011-04-30 02:53:44.875 120 12762.88 129.97 55056.35 88888.00 2011-04-30 02:53:45.000 120 12762.88 129.97 55056.35 88888.00 2011-04-30 02:53:45.125 120 12762.88 129.97 55056.38 88888.00 2011-04-30 02:53:45.250 120 12762.90 129.93 55056.35 88888.00 2011-04-30 02:53:45.375 120 12762.95 129.97 55056.32 88888.00 2011-04-30 02:53:45.500 120 12762.92 129.97 55056.32 88888.00 2011-04-30 02:53:45.625 120 12762.88 129.97 55056.32 88888.00 2011-04-30 02:53:45.750 120 12762.90 130.00 55056.32 88888.00 2011-04-30 02:53:45.875 120 12762.95 130.03 55056.35 88888.00 2011-04-30 02:53:46.000 120 12763.02 130.03 55056.35 88888.00 2011-04-30 02:53:46.125 120 12763.02 130.03 55056.35 88888.00 2011-04-30 02:53:46.250 120 12762.98 130.03 55056.38 88888.00 2011-04-30 02:53:46.375 120 12762.95 130.05 55056.38 88888.00 2011-04-30 02:53:46.500 120 12762.95 130.07 55056.38 88888.00 2011-04-30 02:53:46.625 120 12762.98 130.05 55056.35 88888.00 2011-04-30 02:53:46.750 120 12763.00 130.07 55056.35 88888.00 2011-04-30 02:53:46.875 120 12762.95 130.12 55056.35 88888.00 2011-04-30 02:53:47.000 120 12762.92 130.10 55056.35 88888.00 2011-04-30 02:53:47.125 120 12762.95 130.10 55056.35 88888.00 2011-04-30 02:53:47.250 120 12762.98 130.10 55056.32 88888.00 2011-04-30 02:53:47.375 120 12762.95 130.10 55056.32 88888.00 2011-04-30 02:53:47.500 120 12762.98 130.10 55056.32 88888.00 2011-04-30 02:53:47.625 120 12763.02 130.12 55056.32 88888.00 2011-04-30 02:53:47.750 120 12763.05 130.12 55056.30 88888.00 2011-04-30 02:53:47.875 120 12763.05 130.15 55056.30 88888.00 2011-04-30 02:53:48.000 120 12763.02 130.18 55056.32 88888.00 2011-04-30 02:53:48.125 120 12763.05 130.18 55056.32 88888.00 2011-04-30 02:53:48.250 120 12763.08 130.18 55056.30 88888.00 2011-04-30 02:53:48.375 120 12763.05 130.18 55056.30 88888.00 2011-04-30 02:53:48.500 120 12763.02 130.18 55056.30 88888.00 2011-04-30 02:53:48.625 120 12763.02 130.18 55056.30 88888.00 2011-04-30 02:53:48.750 120 12763.05 130.20 55056.30 88888.00 2011-04-30 02:53:48.875 120 12763.08 130.22 55056.30 88888.00 2011-04-30 02:53:49.000 120 12763.10 130.20 55056.28 88888.00 2011-04-30 02:53:49.125 120 12763.12 130.20 55056.30 88888.00 2011-04-30 02:53:49.250 120 12763.12 130.22 55056.30 88888.00 2011-04-30 02:53:49.375 120 12763.15 130.25 55056.28 88888.00 2011-04-30 02:53:49.500 120 12763.08 130.22 55056.28 88888.00 2011-04-30 02:53:49.625 120 12763.02 130.22 55056.30 88888.00 2011-04-30 02:53:49.750 120 12763.05 130.28 55056.32 88888.00 2011-04-30 02:53:49.875 120 12763.08 130.30 55056.32 88888.00 2011-04-30 02:53:50.000 120 12763.10 130.28 55056.30 88888.00 2011-04-30 02:53:50.125 120 12763.12 130.25 55056.30 88888.00 2011-04-30 02:53:50.250 120 12763.10 130.28 55056.30 88888.00 2011-04-30 02:53:50.375 120 12763.10 130.30 55056.28 88888.00 2011-04-30 02:53:50.500 120 12763.10 130.28 55056.28 88888.00 2011-04-30 02:53:50.625 120 12763.08 130.30 55056.28 88888.00 2011-04-30 02:53:50.750 120 12763.12 130.32 55056.28 88888.00 2011-04-30 02:53:50.875 120 12763.17 130.32 55056.28 88888.00 2011-04-30 02:53:51.000 120 12763.23 130.35 55056.25 88888.00 2011-04-30 02:53:51.125 120 12763.20 130.32 55056.30 88888.00 2011-04-30 02:53:51.250 120 12763.08 130.32 55056.28 88888.00 2011-04-30 02:53:51.375 120 12763.05 130.35 55056.28 88888.00 2011-04-30 02:53:51.500 120 12763.12 130.40 55056.28 88888.00 2011-04-30 02:53:51.625 120 12763.20 130.43 55056.25 88888.00 2011-04-30 02:53:51.750 120 12763.25 130.45 55056.22 88888.00 2011-04-30 02:53:51.875 120 12763.27 130.43 55056.25 88888.00 2011-04-30 02:53:52.000 120 12763.35 130.40 55056.25 88888.00 2011-04-30 02:53:52.125 120 12763.30 130.40 55056.22 88888.00 2011-04-30 02:53:52.250 120 12763.25 130.45 55056.25 88888.00 2011-04-30 02:53:52.375 120 12763.25 130.47 55056.25 88888.00 2011-04-30 02:53:52.500 120 12763.23 130.47 55056.25 88888.00 2011-04-30 02:53:52.625 120 12763.27 130.50 55056.25 88888.00 2011-04-30 02:53:52.750 120 12763.33 130.53 55056.25 88888.00 2011-04-30 02:53:52.875 120 12763.30 130.55 55056.25 88888.00 2011-04-30 02:53:53.000 120 12763.33 130.55 55056.22 88888.00 2011-04-30 02:53:53.125 120 12763.35 130.55 55056.22 88888.00 2011-04-30 02:53:53.250 120 12763.38 130.53 55056.20 88888.00 2011-04-30 02:53:53.375 120 12763.48 130.53 55056.20 88888.00 2011-04-30 02:53:53.500 120 12763.50 130.55 55056.20 88888.00 2011-04-30 02:53:53.625 120 12763.38 130.53 55056.18 88888.00 2011-04-30 02:53:53.750 120 12763.30 130.55 55056.20 88888.00 2011-04-30 02:53:53.875 120 12763.33 130.57 55056.15 88888.00 2011-04-30 02:53:54.000 120 12763.40 130.60 55056.12 88888.00 2011-04-30 02:53:54.125 120 12763.45 130.65 55056.18 88888.00 2011-04-30 02:53:54.250 120 12763.38 130.62 55056.18 88888.00 2011-04-30 02:53:54.375 120 12763.40 130.57 55056.15 88888.00 2011-04-30 02:53:54.500 120 12763.45 130.62 55056.15 88888.00 2011-04-30 02:53:54.625 120 12763.48 130.65 55056.15 88888.00 2011-04-30 02:53:54.750 120 12763.45 130.68 55056.15 88888.00 2011-04-30 02:53:54.875 120 12763.48 130.68 55056.12 88888.00 2011-04-30 02:53:55.000 120 12763.50 130.72 55056.12 88888.00 2011-04-30 02:53:55.125 120 12763.55 130.72 55056.15 88888.00 2011-04-30 02:53:55.250 120 12763.58 130.68 55056.15 88888.00 2011-04-30 02:53:55.375 120 12763.58 130.70 55056.15 88888.00 2011-04-30 02:53:55.500 120 12763.55 130.72 55056.15 88888.00 2011-04-30 02:53:55.625 120 12763.55 130.75 55056.15 88888.00 2011-04-30 02:53:55.750 120 12763.55 130.75 55056.15 88888.00 2011-04-30 02:53:55.875 120 12763.58 130.72 55056.12 88888.00 2011-04-30 02:53:56.000 120 12763.60 130.75 55056.10 88888.00 2011-04-30 02:53:56.125 120 12763.58 130.72 55056.12 88888.00 2011-04-30 02:53:56.250 120 12763.55 130.70 55056.10 88888.00 2011-04-30 02:53:56.375 120 12763.58 130.68 55056.10 88888.00 2011-04-30 02:53:56.500 120 12763.62 130.70 55056.10 88888.00 2011-04-30 02:53:56.625 120 12763.62 130.72 55056.10 88888.00 2011-04-30 02:53:56.750 120 12763.60 130.72 55056.12 88888.00 2011-04-30 02:53:56.875 120 12763.62 130.75 55056.12 88888.00 2011-04-30 02:53:57.000 120 12763.65 130.78 55056.12 88888.00 2011-04-30 02:53:57.125 120 12763.70 130.80 55056.12 88888.00 2011-04-30 02:53:57.250 120 12763.67 130.75 55056.10 88888.00 2011-04-30 02:53:57.375 120 12763.65 130.78 55056.10 88888.00 2011-04-30 02:53:57.500 120 12763.70 130.80 55056.10 88888.00 2011-04-30 02:53:57.625 120 12763.77 130.78 55056.07 88888.00 2011-04-30 02:53:57.750 120 12763.77 130.75 55056.05 88888.00 2011-04-30 02:53:57.875 120 12763.77 130.78 55056.05 88888.00 2011-04-30 02:53:58.000 120 12763.77 130.78 55056.10 88888.00 2011-04-30 02:53:58.125 120 12763.83 130.75 55056.07 88888.00 2011-04-30 02:53:58.250 120 12763.80 130.72 55056.07 88888.00 2011-04-30 02:53:58.375 120 12763.83 130.75 55056.07 88888.00 2011-04-30 02:53:58.500 120 12763.88 130.78 55056.07 88888.00 2011-04-30 02:53:58.625 120 12763.85 130.78 55056.05 88888.00 2011-04-30 02:53:58.750 120 12763.80 130.78 55056.05 88888.00 2011-04-30 02:53:58.875 120 12763.85 130.78 55056.05 88888.00 2011-04-30 02:53:59.000 120 12763.90 130.72 55056.05 88888.00 2011-04-30 02:53:59.125 120 12763.92 130.75 55056.05 88888.00 2011-04-30 02:53:59.250 120 12763.90 130.70 55056.03 88888.00 2011-04-30 02:53:59.375 120 12763.88 130.70 55056.03 88888.00 2011-04-30 02:53:59.500 120 12763.92 130.75 55056.00 88888.00 2011-04-30 02:53:59.625 120 12763.95 130.75 55056.00 88888.00 2011-04-30 02:53:59.750 120 12763.95 130.75 55056.03 88888.00 2011-04-30 02:53:59.875 120 12764.00 130.75 55056.03 88888.00 2011-04-30 02:54:00.000 120 12764.05 130.78 55056.00 88888.00 2011-04-30 02:54:00.125 120 12764.08 130.75 55056.00 88888.00 2011-04-30 02:54:00.250 120 12764.10 130.75 55055.97 88888.00 2011-04-30 02:54:00.375 120 12764.15 130.75 55055.97 88888.00 2011-04-30 02:54:00.500 120 12764.17 130.78 55055.97 88888.00 2011-04-30 02:54:00.625 120 12764.12 130.78 55055.97 88888.00 2011-04-30 02:54:00.750 120 12764.05 130.78 55055.97 88888.00 2011-04-30 02:54:00.875 120 12764.08 130.75 55055.97 88888.00 2011-04-30 02:54:01.000 120 12764.15 130.72 55055.97 88888.00 2011-04-30 02:54:01.125 120 12764.17 130.72 55055.95 88888.00 2011-04-30 02:54:01.250 120 12764.12 130.70 55055.95 88888.00 2011-04-30 02:54:01.375 120 12764.20 130.72 55055.95 88888.00 2011-04-30 02:54:01.500 120 12764.23 130.75 55055.95 88888.00 2011-04-30 02:54:01.625 120 12764.23 130.78 55055.95 88888.00 2011-04-30 02:54:01.750 120 12764.17 130.75 55055.95 88888.00 2011-04-30 02:54:01.875 120 12764.15 130.78 55055.95 88888.00 2011-04-30 02:54:02.000 120 12764.17 130.80 55055.93 88888.00 2011-04-30 02:54:02.125 120 12764.17 130.78 55055.93 88888.00 2011-04-30 02:54:02.250 120 12764.17 130.72 55055.90 88888.00 2011-04-30 02:54:02.375 120 12764.23 130.70 55055.88 88888.00 2011-04-30 02:54:02.500 120 12764.27 130.72 55055.88 88888.00 2011-04-30 02:54:02.625 120 12764.30 130.75 55055.88 88888.00 2011-04-30 02:54:02.750 120 12764.38 130.75 55055.88 88888.00 2011-04-30 02:54:02.875 120 12764.42 130.72 55055.88 88888.00 2011-04-30 02:54:03.000 120 12764.42 130.72 55055.88 88888.00 2011-04-30 02:54:03.125 120 12764.42 130.72 55055.85 88888.00 2011-04-30 02:54:03.250 120 12764.42 130.72 55055.88 88888.00 2011-04-30 02:54:03.375 120 12764.48 130.72 55055.88 88888.00 2011-04-30 02:54:03.500 120 12764.48 130.70 55055.88 88888.00 2011-04-30 02:54:03.625 120 12764.42 130.68 55055.85 88888.00 2011-04-30 02:54:03.750 120 12764.45 130.72 55055.85 88888.00 2011-04-30 02:54:03.875 120 12764.45 130.72 55055.82 88888.00 2011-04-30 02:54:04.000 120 12764.48 130.70 55055.80 88888.00 2011-04-30 02:54:04.125 120 12764.50 130.70 55055.82 88888.00 2011-04-30 02:54:04.250 120 12764.52 130.70 55055.82 88888.00 2011-04-30 02:54:04.375 120 12764.55 130.70 55055.80 88888.00 2011-04-30 02:54:04.500 120 12764.52 130.68 55055.78 88888.00 2011-04-30 02:54:04.625 120 12764.48 130.70 55055.78 88888.00 2011-04-30 02:54:04.750 120 12764.48 130.68 55055.78 88888.00 2011-04-30 02:54:04.875 120 12764.52 130.65 55055.78 88888.00 2011-04-30 02:54:05.000 120 12764.55 130.62 55055.78 88888.00 2011-04-30 02:54:05.125 120 12764.55 130.60 55055.75 88888.00 2011-04-30 02:54:05.250 120 12764.55 130.60 55055.72 88888.00 2011-04-30 02:54:05.375 120 12764.58 130.60 55055.72 88888.00 2011-04-30 02:54:05.500 120 12764.55 130.57 55055.70 88888.00 2011-04-30 02:54:05.625 120 12764.65 130.60 55055.72 88888.00 2011-04-30 02:54:05.750 120 12764.73 130.60 55055.72 88888.00 2011-04-30 02:54:05.875 120 12764.73 130.57 55055.72 88888.00 2011-04-30 02:54:06.000 120 12764.70 130.55 55055.70 88888.00 2011-04-30 02:54:06.125 120 12764.75 130.55 55055.70 88888.00 2011-04-30 02:54:06.250 120 12764.77 130.55 55055.70 88888.00 2011-04-30 02:54:06.375 120 12764.80 130.55 55055.72 88888.00 2011-04-30 02:54:06.500 120 12764.85 130.53 55055.72 88888.00 2011-04-30 02:54:06.625 120 12764.88 130.50 55055.70 88888.00 2011-04-30 02:54:06.750 120 12764.85 130.50 55055.70 88888.00 2011-04-30 02:54:06.875 120 12764.83 130.50 55055.70 88888.00 2011-04-30 02:54:07.000 120 12764.80 130.47 55055.65 88888.00 2011-04-30 02:54:07.125 120 12764.83 130.45 55055.62 88888.00 2011-04-30 02:54:07.250 120 12764.88 130.47 55055.62 88888.00 2011-04-30 02:54:07.375 120 12764.88 130.45 55055.65 88888.00 2011-04-30 02:54:07.500 120 12764.88 130.45 55055.68 88888.00 2011-04-30 02:54:07.625 120 12764.88 130.45 55055.68 88888.00 2011-04-30 02:54:07.750 120 12764.88 130.47 55055.65 88888.00 2011-04-30 02:54:07.875 120 12764.90 130.45 55055.60 88888.00 2011-04-30 02:54:08.000 120 12764.85 130.40 55055.60 88888.00 2011-04-30 02:54:08.125 120 12764.85 130.40 55055.60 88888.00 2011-04-30 02:54:08.250 120 12764.88 130.40 55055.65 88888.00 2011-04-30 02:54:08.375 120 12765.00 130.45 55055.62 88888.00 2011-04-30 02:54:08.500 120 12765.10 130.40 55055.60 88888.00 2011-04-30 02:54:08.625 120 12765.08 130.40 55055.62 88888.00 2011-04-30 02:54:08.750 120 12765.02 130.43 55055.62 88888.00 2011-04-30 02:54:08.875 120 12765.02 130.40 55055.62 88888.00 2011-04-30 02:54:09.000 120 12765.05 130.40 55055.57 88888.00 2011-04-30 02:54:09.125 120 12765.10 130.43 55055.60 88888.00 2011-04-30 02:54:09.250 120 12765.10 130.38 55055.57 88888.00 2011-04-30 02:54:09.375 120 12765.08 130.35 55055.57 88888.00 2011-04-30 02:54:09.500 120 12765.05 130.38 55055.57 88888.00 2011-04-30 02:54:09.625 120 12765.05 130.40 55055.57 88888.00 2011-04-30 02:54:09.750 120 12765.10 130.40 55055.55 88888.00 2011-04-30 02:54:09.875 120 12765.17 130.32 55055.53 88888.00 2011-04-30 02:54:10.000 120 12765.17 130.35 55055.47 88888.00 2011-04-30 02:54:10.125 120 12765.17 130.38 55055.53 88888.00 2011-04-30 02:54:10.250 120 12765.17 130.32 55055.55 88888.00 2011-04-30 02:54:10.375 120 12765.17 130.30 55055.53 88888.00 2011-04-30 02:54:10.500 120 12765.23 130.32 55055.50 88888.00 2011-04-30 02:54:10.625 120 12765.23 130.38 55055.50 88888.00 2011-04-30 02:54:10.750 120 12765.30 130.38 55055.50 88888.00 2011-04-30 02:54:10.875 120 12765.33 130.35 55055.45 88888.00 2011-04-30 02:54:11.000 120 12765.38 130.30 55055.43 88888.00 2011-04-30 02:54:11.125 120 12765.38 130.32 55055.43 88888.00 2011-04-30 02:54:11.250 120 12765.35 130.30 55055.45 88888.00 2011-04-30 02:54:11.375 120 12765.35 130.32 55055.47 88888.00 2011-04-30 02:54:11.500 120 12765.42 130.35 55055.45 88888.00 2011-04-30 02:54:11.625 120 12765.45 130.32 55055.43 88888.00 2011-04-30 02:54:11.750 120 12765.40 130.32 55055.40 88888.00 2011-04-30 02:54:11.875 120 12765.35 130.32 55055.38 88888.00 2011-04-30 02:54:12.000 120 12765.45 130.32 55055.38 88888.00 2011-04-30 02:54:12.125 120 12765.50 130.35 55055.38 88888.00 2011-04-30 02:54:12.250 120 12765.45 130.32 55055.38 88888.00 2011-04-30 02:54:12.375 120 12765.52 130.35 55055.38 88888.00 2011-04-30 02:54:12.500 120 12765.55 130.35 55055.35 88888.00 2011-04-30 02:54:12.625 120 12765.55 130.35 55055.35 88888.00 2011-04-30 02:54:12.750 120 12765.60 130.35 55055.35 88888.00 2011-04-30 02:54:12.875 120 12765.67 130.35 55055.35 88888.00 2011-04-30 02:54:13.000 120 12765.70 130.32 55055.32 88888.00 2011-04-30 02:54:13.125 120 12765.70 130.32 55055.32 88888.00 2011-04-30 02:54:13.250 120 12765.67 130.32 55055.30 88888.00 2011-04-30 02:54:13.375 120 12765.73 130.32 55055.30 88888.00 2011-04-30 02:54:13.500 120 12765.75 130.32 55055.30 88888.00 2011-04-30 02:54:13.625 120 12765.77 130.35 55055.30 88888.00 2011-04-30 02:54:13.750 120 12765.80 130.35 55055.28 88888.00 2011-04-30 02:54:13.875 120 12765.80 130.32 55055.28 88888.00 2011-04-30 02:54:14.000 120 12765.83 130.32 55055.28 88888.00 2011-04-30 02:54:14.125 120 12765.85 130.35 55055.25 88888.00 2011-04-30 02:54:14.250 120 12765.88 130.30 55055.28 88888.00 2011-04-30 02:54:14.375 120 12765.92 130.32 55055.25 88888.00 2011-04-30 02:54:14.500 120 12765.98 130.32 55055.22 88888.00 2011-04-30 02:54:14.625 120 12765.92 130.35 55055.22 88888.00 2011-04-30 02:54:14.750 120 12765.95 130.32 55055.22 88888.00 2011-04-30 02:54:14.875 120 12766.00 130.30 55055.20 88888.00 2011-04-30 02:54:15.000 120 12766.00 130.32 55055.18 88888.00 2011-04-30 02:54:15.125 120 12765.98 130.35 55055.20 88888.00 2011-04-30 02:54:15.250 120 12766.02 130.35 55055.20 88888.00 2011-04-30 02:54:15.375 120 12766.15 130.38 55055.18 88888.00 2011-04-30 02:54:15.500 120 12766.15 130.35 55055.18 88888.00 2011-04-30 02:54:15.625 120 12766.12 130.35 55055.15 88888.00 2011-04-30 02:54:15.750 120 12766.12 130.35 55055.15 88888.00 2011-04-30 02:54:15.875 120 12766.15 130.30 55055.15 88888.00 2011-04-30 02:54:16.000 120 12766.17 130.28 55055.12 88888.00 2011-04-30 02:54:16.125 120 12766.15 130.30 55055.15 88888.00 2011-04-30 02:54:16.250 120 12766.23 130.28 55055.10 88888.00 2011-04-30 02:54:16.375 120 12766.30 130.28 55055.10 88888.00 2011-04-30 02:54:16.500 120 12766.23 130.25 55055.10 88888.00 2011-04-30 02:54:16.625 120 12766.25 130.28 55055.10 88888.00 2011-04-30 02:54:16.750 120 12766.33 130.28 55055.10 88888.00 2011-04-30 02:54:16.875 120 12766.38 130.25 55055.10 88888.00 2011-04-30 02:54:17.000 120 12766.38 130.22 55055.05 88888.00 2011-04-30 02:54:17.125 120 12766.38 130.22 55055.05 88888.00 2011-04-30 02:54:17.250 120 12766.33 130.25 55055.10 88888.00 2011-04-30 02:54:17.375 120 12766.35 130.25 55055.07 88888.00 2011-04-30 02:54:17.500 120 12766.40 130.25 55055.05 88888.00 2011-04-30 02:54:17.625 120 12766.40 130.25 55055.05 88888.00 2011-04-30 02:54:17.750 120 12766.40 130.22 55055.05 88888.00 2011-04-30 02:54:17.875 120 12766.45 130.18 55055.03 88888.00 2011-04-30 02:54:18.000 120 12766.50 130.20 55055.03 88888.00 2011-04-30 02:54:18.125 120 12766.55 130.22 55055.03 88888.00 2011-04-30 02:54:18.250 120 12766.52 130.18 55055.00 88888.00 2011-04-30 02:54:18.375 120 12766.60 130.18 55054.97 88888.00 2011-04-30 02:54:18.500 120 12766.65 130.18 55054.97 88888.00 2011-04-30 02:54:18.625 120 12766.67 130.18 55055.00 88888.00 2011-04-30 02:54:18.750 120 12766.65 130.12 55055.00 88888.00 2011-04-30 02:54:18.875 120 12766.58 130.12 55054.97 88888.00 2011-04-30 02:54:19.000 120 12766.60 130.12 55054.95 88888.00 2011-04-30 02:54:19.125 120 12766.67 130.12 55054.95 88888.00 2011-04-30 02:54:19.250 120 12766.67 130.10 55054.95 88888.00 2011-04-30 02:54:19.375 120 12766.70 130.10 55054.97 88888.00 2011-04-30 02:54:19.500 120 12766.70 130.07 55054.95 88888.00 2011-04-30 02:54:19.625 120 12766.73 130.10 55054.93 88888.00 2011-04-30 02:54:19.750 120 12766.75 130.10 55054.90 88888.00 2011-04-30 02:54:19.875 120 12766.85 130.07 55054.90 88888.00 2011-04-30 02:54:20.000 120 12766.88 130.05 55054.88 88888.00 2011-04-30 02:54:20.125 120 12766.88 130.03 55054.88 88888.00 2011-04-30 02:54:20.250 120 12766.83 130.00 55054.82 88888.00 2011-04-30 02:54:20.375 120 12766.88 130.00 55054.82 88888.00 2011-04-30 02:54:20.500 120 12766.95 130.00 55054.80 88888.00 2011-04-30 02:54:20.625 120 12767.02 130.00 55054.80 88888.00 2011-04-30 02:54:20.750 120 12767.08 130.00 55054.78 88888.00 2011-04-30 02:54:20.875 120 12767.12 130.03 55054.80 88888.00 2011-04-30 02:54:21.000 120 12767.12 130.03 55054.80 88888.00 2011-04-30 02:54:21.125 120 12767.10 130.00 55054.78 88888.00 2011-04-30 02:54:21.250 120 12767.02 130.00 55054.75 88888.00 2011-04-30 02:54:21.375 120 12767.00 130.00 55054.75 88888.00 2011-04-30 02:54:21.500 120 12767.05 129.97 55054.72 88888.00 2011-04-30 02:54:21.625 120 12767.17 129.97 55054.75 88888.00 2011-04-30 02:54:21.750 120 12767.27 129.97 55054.72 88888.00 2011-04-30 02:54:21.875 120 12767.30 129.95 55054.72 88888.00 2011-04-30 02:54:22.000 120 12767.30 129.90 55054.70 88888.00 2011-04-30 02:54:22.125 120 12767.30 129.93 55054.68 88888.00 2011-04-30 02:54:22.250 120 12767.27 129.95 55054.70 88888.00 2011-04-30 02:54:22.375 120 12767.33 129.95 55054.70 88888.00 2011-04-30 02:54:22.500 120 12767.33 129.97 55054.70 88888.00 2011-04-30 02:54:22.625 120 12767.33 129.95 55054.70 88888.00 2011-04-30 02:54:22.750 120 12767.38 129.90 55054.68 88888.00 2011-04-30 02:54:22.875 120 12767.42 129.85 55054.65 88888.00 2011-04-30 02:54:23.000 120 12767.50 129.88 55054.65 88888.00 2011-04-30 02:54:23.125 120 12767.48 129.85 55054.65 88888.00 2011-04-30 02:54:23.250 120 12767.48 129.85 55054.62 88888.00 2011-04-30 02:54:23.375 120 12767.48 129.88 55054.60 88888.00 2011-04-30 02:54:23.500 120 12767.48 129.88 55054.62 88888.00 2011-04-30 02:54:23.625 120 12767.48 129.88 55054.57 88888.00 2011-04-30 02:54:23.750 120 12767.52 129.85 55054.57 88888.00 2011-04-30 02:54:23.875 120 12767.52 129.82 55054.55 88888.00 2011-04-30 02:54:24.000 120 12767.58 129.82 55054.55 88888.00 2011-04-30 02:54:24.125 120 12767.62 129.85 55054.55 88888.00 2011-04-30 02:54:24.250 120 12767.65 129.85 55054.57 88888.00 2011-04-30 02:54:24.375 120 12767.65 129.85 55054.57 88888.00 2011-04-30 02:54:24.500 120 12767.75 129.80 55054.55 88888.00 2011-04-30 02:54:24.625 120 12767.73 129.78 55054.53 88888.00 2011-04-30 02:54:24.750 120 12767.73 129.78 55054.53 88888.00 2011-04-30 02:54:24.875 120 12767.77 129.75 55054.50 88888.00 2011-04-30 02:54:25.000 120 12767.77 129.72 55054.47 88888.00 2011-04-30 02:54:25.125 120 12767.83 129.72 55054.47 88888.00 2011-04-30 02:54:25.250 120 12767.80 129.72 55054.50 88888.00 2011-04-30 02:54:25.375 120 12767.85 129.72 55054.50 88888.00 2011-04-30 02:54:25.500 120 12767.92 129.72 55054.50 88888.00 2011-04-30 02:54:25.625 120 12768.00 129.70 55054.45 88888.00 2011-04-30 02:54:25.750 120 12768.00 129.65 55054.43 88888.00 2011-04-30 02:54:25.875 120 12768.00 129.68 55054.45 88888.00 2011-04-30 02:54:27.000 120 12768.05 129.70 55054.43 88888.00 2011-04-30 02:54:27.125 120 12768.12 129.68 55054.43 88888.00 2011-04-30 02:54:27.250 120 12768.17 129.65 55054.40 88888.00 2011-04-30 02:54:27.375 120 12768.25 129.62 55054.38 88888.00 2011-04-30 02:54:27.500 120 12768.27 129.62 55054.38 88888.00 2011-04-30 02:54:27.625 120 12768.20 129.60 55054.35 88888.00 2011-04-30 02:54:27.750 120 12768.23 129.60 55054.38 88888.00 2011-04-30 02:54:27.875 120 12768.25 129.57 55054.35 88888.00 2011-04-30 02:54:27.000 120 12768.27 129.57 55054.35 88888.00 2011-04-30 02:54:27.125 120 12768.27 129.55 55054.32 88888.00 2011-04-30 02:54:27.250 120 12768.30 129.50 55054.32 88888.00 2011-04-30 02:54:27.375 120 12768.35 129.50 55054.32 88888.00 2011-04-30 02:54:27.500 120 12768.35 129.53 55054.30 88888.00 2011-04-30 02:54:27.625 120 12768.35 129.53 55054.30 88888.00 2011-04-30 02:54:27.750 120 12768.40 129.47 55054.25 88888.00 2011-04-30 02:54:27.875 120 12768.42 129.45 55054.25 88888.00 2011-04-30 02:54:29.000 120 12768.48 129.45 55054.22 88888.00 2011-04-30 02:54:29.125 120 12768.52 129.47 55054.25 88888.00 2011-04-30 02:54:29.250 120 12768.50 129.45 55054.25 88888.00 2011-04-30 02:54:29.375 120 12768.55 129.45 55054.22 88888.00 2011-04-30 02:54:29.500 120 12768.58 129.43 55054.22 88888.00 2011-04-30 02:54:29.625 120 12768.55 129.40 55054.22 88888.00 2011-04-30 02:54:29.750 120 12768.60 129.40 55054.20 88888.00 2011-04-30 02:54:29.875 120 12768.62 129.40 55054.20 88888.00 2011-04-30 02:54:29.000 120 12768.65 129.40 55054.20 88888.00 2011-04-30 02:54:29.125 120 12768.67 129.40 55054.22 88888.00 2011-04-30 02:54:29.250 120 12768.67 129.38 55054.18 88888.00 2011-04-30 02:54:29.375 120 12768.77 129.40 55054.15 88888.00 2011-04-30 02:54:29.500 120 12768.85 129.38 55054.12 88888.00 2011-04-30 02:54:29.625 120 12768.88 129.35 55054.10 88888.00 2011-04-30 02:54:29.750 120 12768.83 129.35 55054.10 88888.00 2011-04-30 02:54:29.875 120 12768.77 129.32 55054.10 88888.00 2011-04-30 02:54:30.000 120 12768.77 129.35 55054.10 88888.00 2011-04-30 02:54:30.125 120 12768.83 129.35 55054.10 88888.00 2011-04-30 02:54:30.250 120 12768.85 129.35 55054.07 88888.00 2011-04-30 02:54:30.375 120 12768.88 129.32 55054.07 88888.00 2011-04-30 02:54:30.500 120 12768.88 129.32 55054.07 88888.00 2011-04-30 02:54:30.625 120 12768.95 129.35 55054.10 88888.00 2011-04-30 02:54:30.750 120 12768.98 129.32 55054.07 88888.00 2011-04-30 02:54:30.875 120 12768.98 129.30 55054.00 88888.00 2011-04-30 02:54:31.000 120 12769.02 129.30 55053.97 88888.00 2011-04-30 02:54:31.125 120 12769.05 129.30 55053.97 88888.00 2011-04-30 02:54:31.250 120 12769.00 129.28 55054.00 88888.00 2011-04-30 02:54:31.375 120 12769.05 129.30 55054.03 88888.00 2011-04-30 02:54:31.500 120 12769.10 129.28 55053.97 88888.00 2011-04-30 02:54:31.625 120 12769.10 129.28 55053.97 88888.00 2011-04-30 02:54:31.750 120 12769.15 129.30 55053.97 88888.00 2011-04-30 02:54:31.875 120 12769.12 129.30 55053.93 88888.00 2011-04-30 02:54:32.000 120 12769.15 129.30 55053.95 88888.00 2011-04-30 02:54:32.125 120 12769.20 129.25 55053.95 88888.00 2011-04-30 02:54:32.250 120 12769.20 129.25 55053.95 88888.00 2011-04-30 02:54:32.375 120 12769.17 129.22 55053.95 88888.00 2011-04-30 02:54:32.500 120 12769.17 129.22 55053.93 88888.00 2011-04-30 02:54:32.625 120 12769.20 129.18 55053.90 88888.00 2011-04-30 02:54:32.750 120 12769.27 129.15 55053.88 88888.00 2011-04-30 02:54:32.875 120 12769.30 129.15 55053.90 88888.00 2011-04-30 02:54:33.000 120 12769.35 129.20 55053.90 88888.00 2011-04-30 02:54:33.125 120 12769.40 129.20 55053.90 88888.00 2011-04-30 02:54:33.250 120 12769.35 129.15 55053.88 88888.00 2011-04-30 02:54:33.375 120 12769.35 129.12 55053.88 88888.00 2011-04-30 02:54:33.500 120 12769.40 129.12 55053.88 88888.00 2011-04-30 02:54:33.625 120 12769.42 129.12 55053.88 88888.00 2011-04-30 02:54:33.750 120 12769.50 129.12 55053.82 88888.00 2011-04-30 02:54:33.875 120 12769.52 129.10 55053.85 88888.00 2011-04-30 02:54:34.000 120 12769.50 129.07 55053.85 88888.00 2011-04-30 02:54:34.125 120 12769.50 129.05 55053.82 88888.00 2011-04-30 02:54:34.250 120 12769.50 129.05 55053.85 88888.00 2011-04-30 02:54:34.375 120 12769.50 129.05 55053.82 88888.00 2011-04-30 02:54:34.500 120 12769.50 128.97 55053.80 88888.00 2011-04-30 02:54:34.625 120 12769.52 128.95 55053.80 88888.00 2011-04-30 02:54:34.750 120 12769.58 129.00 55053.80 88888.00 2011-04-30 02:54:34.875 120 12769.60 128.97 55053.80 88888.00 2011-04-30 02:54:35.000 120 12769.58 128.97 55053.78 88888.00 2011-04-30 02:54:35.125 120 12769.58 129.00 55053.78 88888.00 2011-04-30 02:54:35.250 120 12769.58 128.95 55053.78 88888.00 2011-04-30 02:54:35.375 120 12769.62 128.95 55053.75 88888.00 2011-04-30 02:54:35.500 120 12769.62 128.93 55053.75 88888.00 2011-04-30 02:54:35.625 120 12769.65 128.90 55053.75 88888.00 2011-04-30 02:54:35.750 120 12769.70 128.93 55053.75 88888.00 2011-04-30 02:54:35.875 120 12769.70 128.93 55053.75 88888.00 2011-04-30 02:54:36.000 120 12769.70 128.85 55053.70 88888.00 2011-04-30 02:54:36.125 120 12769.70 128.85 55053.70 88888.00 2011-04-30 02:54:36.250 120 12769.70 128.82 55053.78 88888.00 2011-04-30 02:54:36.375 120 12769.70 128.88 55053.78 88888.00 2011-04-30 02:54:36.500 120 12769.75 128.85 55053.75 88888.00 2011-04-30 02:54:36.625 120 12769.73 128.80 55053.70 88888.00 2011-04-30 02:54:36.750 120 12769.73 128.78 55053.68 88888.00 2011-04-30 02:54:36.875 120 12769.77 128.80 55053.68 88888.00 2011-04-30 02:54:37.000 120 12769.85 128.78 55053.68 88888.00 2011-04-30 02:54:37.125 120 12769.83 128.78 55053.68 88888.00 2011-04-30 02:54:37.250 120 12769.83 128.75 55053.68 88888.00 2011-04-30 02:54:37.375 120 12769.92 128.72 55053.65 88888.00 2011-04-30 02:54:37.500 120 12769.95 128.72 55053.65 88888.00 2011-04-30 02:54:37.625 120 12769.95 128.68 55053.65 88888.00 2011-04-30 02:54:37.750 120 12769.95 128.68 55053.62 88888.00 2011-04-30 02:54:37.875 120 12770.02 128.68 55053.60 88888.00 2011-04-30 02:54:38.000 120 12770.00 128.62 55053.57 88888.00 2011-04-30 02:54:38.125 120 12770.00 128.62 55053.60 88888.00 2011-04-30 02:54:38.250 120 12769.98 128.60 55053.60 88888.00 2011-04-30 02:54:38.375 120 12770.00 128.60 55053.62 88888.00 2011-04-30 02:54:38.500 120 12770.05 128.60 55053.57 88888.00 2011-04-30 02:54:38.625 120 12770.15 128.55 55053.57 88888.00 2011-04-30 02:54:38.750 120 12770.15 128.55 55053.55 88888.00 2011-04-30 02:54:38.875 120 12770.15 128.55 55053.55 88888.00 2011-04-30 02:54:39.000 120 12770.17 128.53 55053.55 88888.00 2011-04-30 02:54:39.125 120 12770.25 128.50 55053.55 88888.00 2011-04-30 02:54:39.250 120 12770.25 128.47 55053.55 88888.00 2011-04-30 02:54:39.375 120 12770.30 128.47 55053.55 88888.00 2011-04-30 02:54:39.500 120 12770.33 128.47 55053.53 88888.00 2011-04-30 02:54:39.625 120 12770.35 128.47 55053.53 88888.00 2011-04-30 02:54:39.750 120 12770.33 128.43 55053.53 88888.00 2011-04-30 02:54:39.875 120 12770.33 128.40 55053.50 88888.00 2011-04-30 02:54:40.000 120 12770.35 128.38 55053.50 88888.00 2011-04-30 02:54:40.125 120 12770.38 128.35 55053.50 88888.00 2011-04-30 02:54:40.250 120 12770.33 128.32 55053.47 88888.00 2011-04-30 02:54:40.375 120 12770.35 128.32 55053.45 88888.00 2011-04-30 02:54:40.500 120 12770.40 128.32 55053.45 88888.00 2011-04-30 02:54:40.625 120 12770.42 128.32 55053.47 88888.00 2011-04-30 02:54:40.750 120 12770.40 128.30 55053.47 88888.00 2011-04-30 02:54:40.875 120 12770.42 128.25 55053.47 88888.00 2011-04-30 02:54:41.000 120 12770.45 128.22 55053.43 88888.00 2011-04-30 02:54:41.125 120 12770.45 128.20 55053.45 88888.00 2011-04-30 02:54:41.250 120 12770.50 128.20 55053.45 88888.00 2011-04-30 02:54:41.375 120 12770.58 128.22 55053.45 88888.00 2011-04-30 02:54:41.500 120 12770.55 128.20 55053.45 88888.00 2011-04-30 02:54:41.625 120 12770.55 128.18 55053.40 88888.00 2011-04-30 02:54:41.750 120 12770.55 128.18 55053.38 88888.00 2011-04-30 02:54:41.875 120 12770.52 128.18 55053.38 88888.00 2011-04-30 02:54:42.000 120 12770.50 128.15 55053.38 88888.00 2011-04-30 02:54:42.125 120 12770.55 128.12 55053.38 88888.00 2011-04-30 02:54:42.250 120 12770.58 128.10 55053.35 88888.00 2011-04-30 02:54:42.375 120 12770.60 128.12 55053.35 88888.00 2011-04-30 02:54:42.500 120 12770.60 128.12 55053.38 88888.00 2011-04-30 02:54:42.625 120 12770.62 128.12 55053.38 88888.00 2011-04-30 02:54:42.750 120 12770.62 128.07 55053.35 88888.00 2011-04-30 02:54:42.875 120 12770.67 128.07 55053.32 88888.00 2011-04-30 02:54:43.000 120 12770.58 128.05 55053.30 88888.00 2011-04-30 02:54:43.125 120 12770.55 128.03 55053.30 88888.00 2011-04-30 02:54:43.250 120 12770.60 128.03 55053.32 88888.00 2011-04-30 02:54:43.375 120 12770.65 128.00 55053.30 88888.00 2011-04-30 02:54:43.500 120 12770.67 128.00 55053.30 88888.00 2011-04-30 02:54:43.625 120 12770.73 128.00 55053.32 88888.00 2011-04-30 02:54:43.750 120 12770.75 128.00 55053.30 88888.00 2011-04-30 02:54:43.875 120 12770.77 127.95 55053.28 88888.00 2011-04-30 02:54:44.000 120 12770.80 127.92 55053.25 88888.00 2011-04-30 02:54:44.125 120 12770.83 127.90 55053.28 88888.00 2011-04-30 02:54:44.250 120 12770.77 127.90 55053.25 88888.00 2011-04-30 02:54:44.375 120 12770.80 127.88 55053.25 88888.00 2011-04-30 02:54:44.500 120 12770.83 127.85 55053.25 88888.00 2011-04-30 02:54:44.625 120 12770.85 127.83 55053.22 88888.00 2011-04-30 02:54:44.750 120 12770.90 127.80 55053.25 88888.00 2011-04-30 02:54:44.875 120 12770.92 127.80 55053.25 88888.00 2011-04-30 02:54:45.000 120 12770.88 127.78 55053.20 88888.00 2011-04-30 02:54:45.125 120 12770.98 127.78 55053.20 88888.00 2011-04-30 02:54:45.250 120 12771.00 127.72 55053.22 88888.00 2011-04-30 02:54:45.375 120 12771.00 127.70 55053.22 88888.00 2011-04-30 02:54:45.500 120 12771.00 127.67 55053.22 88888.00 2011-04-30 02:54:45.625 120 12770.98 127.67 55053.20 88888.00 2011-04-30 02:54:45.750 120 12771.02 127.70 55053.18 88888.00 2011-04-30 02:54:45.875 120 12771.02 127.67 55053.18 88888.00 2011-04-30 02:54:46.000 120 12771.00 127.62 55053.15 88888.00 2011-04-30 02:54:46.125 120 12771.02 127.65 55053.18 88888.00 2011-04-30 02:54:46.250 120 12771.08 127.65 55053.18 88888.00 2011-04-30 02:54:46.375 120 12771.10 127.65 55053.18 88888.00 2011-04-30 02:54:46.500 120 12771.10 127.65 55053.15 88888.00 2011-04-30 02:54:46.625 120 12771.08 127.62 55053.15 88888.00 2011-04-30 02:54:46.750 120 12771.02 127.62 55053.15 88888.00 2011-04-30 02:54:46.875 120 12771.10 127.60 55053.12 88888.00 2011-04-30 02:54:47.000 120 12771.20 127.62 55053.15 88888.00 2011-04-30 02:54:47.125 120 12771.17 127.60 55053.12 88888.00 2011-04-30 02:54:47.250 120 12771.12 127.55 55053.10 88888.00 2011-04-30 02:54:47.375 120 12771.17 127.55 55053.10 88888.00 2011-04-30 02:54:47.500 120 12771.20 127.55 55053.10 88888.00 2011-04-30 02:54:47.625 120 12771.20 127.53 55053.10 88888.00 2011-04-30 02:54:47.750 120 12771.15 127.47 55053.07 88888.00 2011-04-30 02:54:47.875 120 12771.20 127.50 55053.05 88888.00 2011-04-30 02:54:48.000 120 12771.27 127.47 55053.05 88888.00 2011-04-30 02:54:48.125 120 12771.25 127.47 55053.05 88888.00 2011-04-30 02:54:48.250 120 12771.20 127.42 55053.05 88888.00 2011-04-30 02:54:48.375 120 12771.23 127.40 55053.03 88888.00 2011-04-30 02:54:48.500 120 12771.27 127.40 55053.03 88888.00 2011-04-30 02:54:48.625 120 12771.30 127.40 55053.05 88888.00 2011-04-30 02:54:48.750 120 12771.33 127.40 55053.05 88888.00 2011-04-30 02:54:48.875 120 12771.40 127.42 55053.00 88888.00 2011-04-30 02:54:49.000 120 12771.35 127.40 55052.97 88888.00 2011-04-30 02:54:49.125 120 12771.33 127.38 55052.97 88888.00 2011-04-30 02:54:49.250 120 12771.35 127.35 55053.00 88888.00 2011-04-30 02:54:49.375 120 12771.42 127.30 55052.97 88888.00 2011-04-30 02:54:49.500 120 12771.45 127.30 55052.97 88888.00 2011-04-30 02:54:49.625 120 12771.50 127.30 55052.97 88888.00 2011-04-30 02:54:49.750 120 12771.50 127.28 55052.95 88888.00 2011-04-30 02:54:49.875 120 12771.48 127.22 55052.93 88888.00 2011-04-30 02:54:50.000 120 12771.48 127.22 55052.90 88888.00 2011-04-30 02:54:50.125 120 12771.50 127.22 55052.93 88888.00 2011-04-30 02:54:50.250 120 12771.52 127.20 55052.93 88888.00 2011-04-30 02:54:50.375 120 12771.55 127.22 55052.93 88888.00 2011-04-30 02:54:50.500 120 12771.58 127.20 55052.93 88888.00 2011-04-30 02:54:50.625 120 12771.60 127.20 55052.93 88888.00 2011-04-30 02:54:50.750 120 12771.60 127.20 55052.90 88888.00 2011-04-30 02:54:50.875 120 12771.58 127.17 55052.90 88888.00 2011-04-30 02:54:51.000 120 12771.60 127.15 55052.90 88888.00 2011-04-30 02:54:51.125 120 12771.60 127.15 55052.90 88888.00 2011-04-30 02:54:51.250 120 12771.52 127.12 55052.93 88888.00 2011-04-30 02:54:51.375 120 12771.60 127.12 55052.88 88888.00 2011-04-30 02:54:51.500 120 12771.67 127.15 55052.88 88888.00 2011-04-30 02:54:51.625 120 12771.67 127.15 55052.88 88888.00 2011-04-30 02:54:51.750 120 12771.70 127.12 55052.88 88888.00 2011-04-30 02:54:51.875 120 12771.70 127.12 55052.88 88888.00 2011-04-30 02:54:52.000 120 12771.75 127.10 55052.85 88888.00 2011-04-30 02:54:52.125 120 12771.77 127.10 55052.88 88888.00 2011-04-30 02:54:52.250 120 12771.75 127.05 55052.85 88888.00 2011-04-30 02:54:52.375 120 12771.77 127.03 55052.85 88888.00 2011-04-30 02:54:52.500 120 12771.83 127.08 55052.82 88888.00 2011-04-30 02:54:52.625 120 12771.88 127.08 55052.85 88888.00 2011-04-30 02:54:52.750 120 12771.88 127.05 55052.85 88888.00 2011-04-30 02:54:52.875 120 12771.85 127.03 55052.82 88888.00 2011-04-30 02:54:53.000 120 12771.80 126.97 55052.82 88888.00 2011-04-30 02:54:53.125 120 12771.85 126.97 55052.82 88888.00 2011-04-30 02:54:53.250 120 12771.92 126.95 55052.82 88888.00 2011-04-30 02:54:53.375 120 12771.90 126.95 55052.82 88888.00 2011-04-30 02:54:53.500 120 12771.88 126.97 55052.80 88888.00 2011-04-30 02:54:53.625 120 12771.83 126.92 55052.80 88888.00 2011-04-30 02:54:53.750 120 12771.85 126.90 55052.80 88888.00 2011-04-30 02:54:53.875 120 12771.92 126.88 55052.80 88888.00 2011-04-30 02:54:54.000 120 12771.95 126.90 55052.80 88888.00 2011-04-30 02:54:54.125 120 12771.95 126.90 55052.78 88888.00 2011-04-30 02:54:54.250 120 12771.98 126.85 55052.78 88888.00 2011-04-30 02:54:54.375 120 12771.98 126.85 55052.75 88888.00 2011-04-30 02:54:54.500 120 12771.95 126.83 55052.78 88888.00 2011-04-30 02:54:54.625 120 12771.95 126.80 55052.78 88888.00 2011-04-30 02:54:54.750 120 12772.00 126.80 55052.75 88888.00 2011-04-30 02:54:54.875 120 12772.02 126.75 55052.78 88888.00 2011-04-30 02:54:55.000 120 12771.95 126.75 55052.75 88888.00 2011-04-30 02:54:55.125 120 12771.95 126.75 55052.75 88888.00 2011-04-30 02:54:55.250 120 12771.98 126.72 55052.78 88888.00 2011-04-30 02:54:55.375 120 12772.00 126.72 55052.75 88888.00 2011-04-30 02:54:55.500 120 12771.98 126.70 55052.75 88888.00 2011-04-30 02:54:55.625 120 12771.95 126.70 55052.75 88888.00 2011-04-30 02:54:55.750 120 12772.02 126.65 55052.72 88888.00 2011-04-30 02:54:55.875 120 12772.05 126.60 55052.72 88888.00 2011-04-30 02:54:56.000 120 12772.05 126.60 55052.70 88888.00 2011-04-30 02:54:56.125 120 12772.05 126.60 55052.72 88888.00 2011-04-30 02:54:56.250 120 12772.02 126.58 55052.72 88888.00 2011-04-30 02:54:56.375 120 12772.00 126.58 55052.72 88888.00 2011-04-30 02:54:56.500 120 12772.02 126.58 55052.72 88888.00 2011-04-30 02:54:56.625 120 12772.08 126.58 55052.72 88888.00 2011-04-30 02:54:56.750 120 12772.12 126.55 55052.70 88888.00 2011-04-30 02:54:56.875 120 12772.12 126.50 55052.65 88888.00 2011-04-30 02:54:57.000 120 12772.12 126.50 55052.68 88888.00 2011-04-30 02:54:57.125 120 12772.08 126.50 55052.65 88888.00 2011-04-30 02:54:57.250 120 12772.08 126.45 55052.65 88888.00 2011-04-30 02:54:57.375 120 12772.12 126.45 55052.62 88888.00 2011-04-30 02:54:57.500 120 12772.17 126.47 55052.62 88888.00 2011-04-30 02:54:57.625 120 12772.15 126.47 55052.62 88888.00 2011-04-30 02:54:57.750 120 12772.08 126.45 55052.62 88888.00 2011-04-30 02:54:57.875 120 12772.10 126.42 55052.65 88888.00 2011-04-30 02:54:58.000 120 12772.15 126.42 55052.65 88888.00 2011-04-30 02:54:58.125 120 12772.17 126.40 55052.62 88888.00 2011-04-30 02:54:58.250 120 12772.15 126.38 55052.62 88888.00 2011-04-30 02:54:58.375 120 12772.20 126.38 55052.65 88888.00 2011-04-30 02:54:58.500 120 12772.27 126.40 55052.65 88888.00 2011-04-30 02:54:58.625 120 12772.30 126.40 55052.65 88888.00 2011-04-30 02:54:58.750 120 12772.30 126.35 55052.62 88888.00 2011-04-30 02:54:58.875 120 12772.33 126.30 55052.60 88888.00 2011-04-30 02:54:59.000 120 12772.27 126.33 55052.60 88888.00 2011-04-30 02:54:59.125 120 12772.27 126.30 55052.62 88888.00 2011-04-30 02:54:59.250 120 12772.30 126.28 55052.60 88888.00 2011-04-30 02:54:59.375 120 12772.25 126.28 55052.57 88888.00 2011-04-30 02:54:59.500 120 12772.20 126.25 55052.57 88888.00 2011-04-30 02:54:59.625 120 12772.20 126.28 55052.60 88888.00 2011-04-30 02:54:59.750 120 12772.15 126.28 55052.60 88888.00 2011-04-30 02:54:59.875 120 12772.23 126.25 55052.57 88888.00 2011-04-30 02:55:00.000 120 12772.25 126.22 55052.55 88888.00 2011-04-30 02:55:00.125 120 12772.15 126.20 55052.55 88888.00 2011-04-30 02:55:00.250 120 12772.17 126.15 55052.60 88888.00 2011-04-30 02:55:00.375 120 12772.23 126.20 55052.60 88888.00 2011-04-30 02:55:00.500 120 12772.23 126.17 55052.60 88888.00 2011-04-30 02:55:00.625 120 12772.23 126.15 55052.57 88888.00 2011-04-30 02:55:00.750 120 12772.23 126.15 55052.57 88888.00 2011-04-30 02:55:00.875 120 12772.27 126.15 55052.57 88888.00 2011-04-30 02:55:01.000 120 12772.30 126.12 55052.55 88888.00 2011-04-30 02:55:01.125 120 12772.27 126.12 55052.55 88888.00 2011-04-30 02:55:01.250 120 12772.23 126.08 55052.55 88888.00 2011-04-30 02:55:01.375 120 12772.25 126.08 55052.55 88888.00 2011-04-30 02:55:01.500 120 12772.30 126.10 55052.53 88888.00 2011-04-30 02:55:01.625 120 12772.35 126.08 55052.53 88888.00 2011-04-30 02:55:01.750 120 12772.40 126.08 55052.53 88888.00 2011-04-30 02:55:01.875 120 12772.45 126.10 55052.53 88888.00 2011-04-30 02:55:02.000 120 12772.42 126.05 55052.53 88888.00 2011-04-30 02:55:02.125 120 12772.35 126.03 55052.50 88888.00 2011-04-30 02:55:02.250 120 12772.30 125.97 55052.47 88888.00 2011-04-30 02:55:02.375 120 12772.33 125.97 55052.47 88888.00 2011-04-30 02:55:02.500 120 12772.38 125.95 55052.50 88888.00 2011-04-30 02:55:02.625 120 12772.38 125.97 55052.50 88888.00 2011-04-30 02:55:02.750 120 12772.42 126.00 55052.53 88888.00 2011-04-30 02:55:02.875 120 12772.45 126.00 55052.50 88888.00 2011-04-30 02:55:03.000 120 12772.45 125.97 55052.47 88888.00 2011-04-30 02:55:03.125 120 12772.40 125.97 55052.50 88888.00 2011-04-30 02:55:03.250 120 12772.33 125.95 55052.50 88888.00 2011-04-30 02:55:03.375 120 12772.30 125.97 55052.47 88888.00 2011-04-30 02:55:03.500 120 12772.40 125.97 55052.50 88888.00 2011-04-30 02:55:03.625 120 12772.38 125.97 55052.50 88888.00 2011-04-30 02:55:03.750 120 12772.35 125.92 55052.50 88888.00 2011-04-30 02:55:03.875 120 12772.35 125.88 55052.50 88888.00 2011-04-30 02:55:04.000 120 12772.33 125.90 55052.47 88888.00 2011-04-30 02:55:04.125 120 12772.35 125.90 55052.50 88888.00 2011-04-30 02:55:04.250 120 12772.35 125.90 55052.50 88888.00 2011-04-30 02:55:04.375 120 12772.33 125.90 55052.50 88888.00 2011-04-30 02:55:04.500 120 12772.35 125.90 55052.50 88888.00 2011-04-30 02:55:04.625 120 12772.35 125.88 55052.50 88888.00 2011-04-30 02:55:04.750 120 12772.38 125.85 55052.50 88888.00 2011-04-30 02:55:04.875 120 12772.30 125.88 55052.50 88888.00 2011-04-30 02:55:05.000 120 12772.35 125.88 55052.47 88888.00 2011-04-30 02:55:05.125 120 12772.38 125.85 55052.50 88888.00 2011-04-30 02:55:05.250 120 12772.35 125.83 55052.47 88888.00 2011-04-30 02:55:05.375 120 12772.40 125.83 55052.45 88888.00 2011-04-30 02:55:05.500 120 12772.45 125.83 55052.47 88888.00 2011-04-30 02:55:05.625 120 12772.45 125.78 55052.47 88888.00 2011-04-30 02:55:05.750 120 12772.40 125.75 55052.45 88888.00 2011-04-30 02:55:05.875 120 12772.48 125.78 55052.47 88888.00 2011-04-30 02:55:06.000 120 12772.45 125.78 55052.50 88888.00 2011-04-30 02:55:06.125 120 12772.40 125.75 55052.50 88888.00 2011-04-30 02:55:06.250 120 12772.33 125.72 55052.50 88888.00 2011-04-30 02:55:06.375 120 12772.38 125.72 55052.50 88888.00 2011-04-30 02:55:06.500 120 12772.38 125.75 55052.53 88888.00 2011-04-30 02:55:06.625 120 12772.40 125.75 55052.50 88888.00 2011-04-30 02:55:06.750 120 12772.45 125.75 55052.47 88888.00 2011-04-30 02:55:06.875 120 12772.48 125.75 55052.50 88888.00 2011-04-30 02:55:07.000 120 12772.42 125.72 55052.45 88888.00 2011-04-30 02:55:07.125 120 12772.40 125.70 55052.47 88888.00 2011-04-30 02:55:07.250 120 12772.35 125.70 55052.50 88888.00 2011-04-30 02:55:07.375 120 12772.40 125.70 55052.50 88888.00 2011-04-30 02:55:07.500 120 12772.40 125.67 55052.45 88888.00 2011-04-30 02:55:07.625 120 12772.42 125.67 55052.47 88888.00 2011-04-30 02:55:07.750 120 12772.40 125.70 55052.50 88888.00 2011-04-30 02:55:07.875 120 12772.42 125.67 55052.50 88888.00 2011-04-30 02:55:08.000 120 12772.38 125.67 55052.47 88888.00 2011-04-30 02:55:08.125 120 12772.40 125.67 55052.47 88888.00 2011-04-30 02:55:08.250 120 12772.40 125.67 55052.50 88888.00 2011-04-30 02:55:08.375 120 12772.42 125.67 55052.45 88888.00 2011-04-30 02:55:08.500 120 12772.40 125.65 55052.43 88888.00 2011-04-30 02:55:08.625 120 12772.38 125.67 55052.45 88888.00 2011-04-30 02:55:08.750 120 12772.35 125.67 55052.47 88888.00 2011-04-30 02:55:08.875 120 12772.38 125.67 55052.47 88888.00 2011-04-30 02:55:09.000 120 12772.40 125.65 55052.47 88888.00 2011-04-30 02:55:09.125 120 12772.40 125.62 55052.47 88888.00 2011-04-30 02:55:09.250 120 12772.40 125.62 55052.50 88888.00 2011-04-30 02:55:09.375 120 12772.38 125.65 55052.47 88888.00 2011-04-30 02:55:09.500 120 12772.35 125.65 55052.47 88888.00 2011-04-30 02:55:09.625 120 12772.33 125.65 55052.47 88888.00 2011-04-30 02:55:09.750 120 12772.33 125.62 55052.47 88888.00 2011-04-30 02:55:09.875 120 12772.33 125.62 55052.45 88888.00 2011-04-30 02:55:10.000 120 12772.33 125.62 55052.43 88888.00 2011-04-30 02:55:10.125 120 12772.35 125.62 55052.45 88888.00 2011-04-30 02:55:10.250 120 12772.35 125.60 55052.47 88888.00 2011-04-30 02:55:10.375 120 12772.42 125.58 55052.50 88888.00 2011-04-30 02:55:10.500 120 12772.42 125.58 55052.47 88888.00 2011-04-30 02:55:10.625 120 12772.40 125.58 55052.43 88888.00 2011-04-30 02:55:10.750 120 12772.33 125.55 55052.47 88888.00 2011-04-30 02:55:10.875 120 12772.38 125.55 55052.47 88888.00 2011-04-30 02:55:11.000 120 12772.40 125.53 55052.45 88888.00 2011-04-30 02:55:11.125 120 12772.38 125.53 55052.45 88888.00 2011-04-30 02:55:11.250 120 12772.35 125.55 55052.45 88888.00 2011-04-30 02:55:11.375 120 12772.40 125.55 55052.45 88888.00 2011-04-30 02:55:11.500 120 12772.38 125.55 55052.43 88888.00 2011-04-30 02:55:11.625 120 12772.38 125.53 55052.45 88888.00 2011-04-30 02:55:11.750 120 12772.38 125.53 55052.45 88888.00 2011-04-30 02:55:11.875 120 12772.38 125.50 55052.45 88888.00 2011-04-30 02:55:12.000 120 12772.35 125.47 55052.43 88888.00 2011-04-30 02:55:12.125 120 12772.30 125.50 55052.43 88888.00 2011-04-30 02:55:12.250 120 12772.30 125.53 55052.45 88888.00 2011-04-30 02:55:12.375 120 12772.35 125.53 55052.45 88888.00 2011-04-30 02:55:12.500 120 12772.33 125.50 55052.45 88888.00 2011-04-30 02:55:12.625 120 12772.30 125.47 55052.43 88888.00 2011-04-30 02:55:12.750 120 12772.33 125.47 55052.43 88888.00 2011-04-30 02:55:12.875 120 12772.35 125.47 55052.47 88888.00 2011-04-30 02:55:13.000 120 12772.33 125.47 55052.45 88888.00 2011-04-30 02:55:13.125 120 12772.30 125.45 55052.47 88888.00 2011-04-30 02:55:13.250 120 12772.30 125.42 55052.47 88888.00 2011-04-30 02:55:13.375 120 12772.33 125.45 55052.45 88888.00 2011-04-30 02:55:13.500 120 12772.38 125.47 55052.47 88888.00 2011-04-30 02:55:13.625 120 12772.35 125.47 55052.45 88888.00 2011-04-30 02:55:13.750 120 12772.38 125.47 55052.43 88888.00 2011-04-30 02:55:13.875 120 12772.38 125.42 55052.45 88888.00 2011-04-30 02:55:14.000 120 12772.35 125.42 55052.40 88888.00 2011-04-30 02:55:14.125 120 12772.27 125.42 55052.43 88888.00 2011-04-30 02:55:14.250 120 12772.27 125.38 55052.43 88888.00 2011-04-30 02:55:14.375 120 12772.33 125.38 55052.40 88888.00 2011-04-30 02:55:14.500 120 12772.38 125.38 55052.43 88888.00 2011-04-30 02:55:14.625 120 12772.42 125.40 55052.43 88888.00 2011-04-30 02:55:14.750 120 12772.40 125.42 55052.45 88888.00 2011-04-30 02:55:14.875 120 12772.33 125.42 55052.45 88888.00 2011-04-30 02:55:15.000 120 12772.38 125.40 55052.43 88888.00 2011-04-30 02:55:15.125 120 12772.35 125.38 55052.45 88888.00 2011-04-30 02:55:15.250 120 12772.33 125.40 55052.45 88888.00 2011-04-30 02:55:15.375 120 12772.38 125.38 55052.45 88888.00 2011-04-30 02:55:15.500 120 12772.40 125.38 55052.43 88888.00 2011-04-30 02:55:15.625 120 12772.40 125.38 55052.43 88888.00 2011-04-30 02:55:15.750 120 12772.42 125.35 55052.43 88888.00 2011-04-30 02:55:15.875 120 12772.42 125.33 55052.43 88888.00 2011-04-30 02:55:16.000 120 12772.42 125.30 55052.43 88888.00 2011-04-30 02:55:16.125 120 12772.38 125.33 55052.40 88888.00 2011-04-30 02:55:16.250 120 12772.40 125.38 55052.43 88888.00 2011-04-30 02:55:16.375 120 12772.42 125.38 55052.45 88888.00 2011-04-30 02:55:16.500 120 12772.40 125.38 55052.47 88888.00 2011-04-30 02:55:16.625 120 12772.42 125.35 55052.45 88888.00 2011-04-30 02:55:16.750 120 12772.52 125.33 55052.40 88888.00 2011-04-30 02:55:16.875 120 12772.52 125.33 55052.40 88888.00 2011-04-30 02:55:17.000 120 12772.50 125.30 55052.40 88888.00 2011-04-30 02:55:17.125 120 12772.48 125.33 55052.43 88888.00 2011-04-30 02:55:17.250 120 12772.42 125.30 55052.40 88888.00 2011-04-30 02:55:17.375 120 12772.40 125.33 55052.43 88888.00 2011-04-30 02:55:17.500 120 12772.40 125.33 55052.40 88888.00 2011-04-30 02:55:17.625 120 12772.45 125.30 55052.40 88888.00 2011-04-30 02:55:17.750 120 12772.45 125.30 55052.40 88888.00 2011-04-30 02:55:17.875 120 12772.48 125.28 55052.40 88888.00 2011-04-30 02:55:18.000 120 12772.52 125.25 55052.38 88888.00 2011-04-30 02:55:18.125 120 12772.48 125.28 55052.40 88888.00 2011-04-30 02:55:18.250 120 12772.38 125.28 55052.43 88888.00 2011-04-30 02:55:18.375 120 12772.30 125.28 55052.43 88888.00 2011-04-30 02:55:18.500 120 12772.33 125.25 55052.40 88888.00 2011-04-30 02:55:18.625 120 12772.38 125.28 55052.43 88888.00 2011-04-30 02:55:18.750 120 12772.35 125.30 55052.43 88888.00 2011-04-30 02:55:18.875 120 12772.35 125.30 55052.40 88888.00 2011-04-30 02:55:19.000 120 12772.40 125.28 55052.40 88888.00 2011-04-30 02:55:19.125 120 12772.42 125.28 55052.35 88888.00 2011-04-30 02:55:19.250 120 12772.48 125.28 55052.32 88888.00 2011-04-30 02:55:19.375 120 12772.50 125.28 55052.35 88888.00 2011-04-30 02:55:19.500 120 12772.45 125.28 55052.38 88888.00 2011-04-30 02:55:19.625 120 12772.40 125.30 55052.38 88888.00 2011-04-30 02:55:19.750 120 12772.38 125.30 55052.38 88888.00 2011-04-30 02:55:19.875 120 12772.45 125.28 55052.35 88888.00 2011-04-30 02:55:20.000 120 12772.55 125.30 55052.35 88888.00 2011-04-30 02:55:20.125 120 12772.55 125.28 55052.38 88888.00 2011-04-30 02:55:20.250 120 12772.50 125.25 55052.38 88888.00 2011-04-30 02:55:20.375 120 12772.50 125.30 55052.40 88888.00 2011-04-30 02:55:20.500 120 12772.50 125.28 55052.38 88888.00 2011-04-30 02:55:20.625 120 12772.42 125.28 55052.38 88888.00 2011-04-30 02:55:20.750 120 12772.38 125.30 55052.32 88888.00 2011-04-30 02:55:20.875 120 12772.42 125.30 55052.32 88888.00 2011-04-30 02:55:21.000 120 12772.42 125.28 55052.32 88888.00 2011-04-30 02:55:21.125 120 12772.48 125.28 55052.32 88888.00 2011-04-30 02:55:21.250 120 12772.48 125.30 55052.32 88888.00 2011-04-30 02:55:21.375 120 12772.45 125.30 55052.32 88888.00 2011-04-30 02:55:21.500 120 12772.45 125.28 55052.32 88888.00 2011-04-30 02:55:21.625 120 12772.42 125.30 55052.32 88888.00 2011-04-30 02:55:21.750 120 12772.52 125.33 55052.30 88888.00 2011-04-30 02:55:21.875 120 12772.50 125.33 55052.30 88888.00 2011-04-30 02:55:22.000 120 12772.40 125.30 55052.30 88888.00 2011-04-30 02:55:22.125 120 12772.42 125.35 55052.35 88888.00 2011-04-30 02:55:22.250 120 12772.45 125.35 55052.32 88888.00 2011-04-30 02:55:22.375 120 12772.50 125.33 55052.32 88888.00 2011-04-30 02:55:22.500 120 12772.42 125.35 55052.30 88888.00 2011-04-30 02:55:22.625 120 12772.38 125.38 55052.32 88888.00 2011-04-30 02:55:22.750 120 12772.40 125.38 55052.30 88888.00 2011-04-30 02:55:22.875 120 12772.38 125.38 55052.32 88888.00 2011-04-30 02:55:23.000 120 12772.40 125.35 55052.30 88888.00 2011-04-30 02:55:23.125 120 12772.48 125.35 55052.30 88888.00 2011-04-30 02:55:23.250 120 12772.48 125.35 55052.30 88888.00 2011-04-30 02:55:23.375 120 12772.50 125.35 55052.30 88888.00 2011-04-30 02:55:23.500 120 12772.48 125.40 55052.30 88888.00 2011-04-30 02:55:23.625 120 12772.48 125.42 55052.30 88888.00 2011-04-30 02:55:23.750 120 12772.52 125.42 55052.30 88888.00 2011-04-30 02:55:23.875 120 12772.55 125.45 55052.30 88888.00 2011-04-30 02:55:24.000 120 12772.60 125.42 55052.28 88888.00 2011-04-30 02:55:24.125 120 12772.58 125.42 55052.28 88888.00 2011-04-30 02:55:24.250 120 12772.48 125.40 55052.30 88888.00 2011-04-30 02:55:24.375 120 12772.52 125.40 55052.28 88888.00 2011-04-30 02:55:24.500 120 12772.58 125.42 55052.30 88888.00 2011-04-30 02:55:24.625 120 12772.55 125.45 55052.32 88888.00 2011-04-30 02:55:24.750 120 12772.48 125.47 55052.30 88888.00 2011-04-30 02:55:24.875 120 12772.45 125.45 55052.30 88888.00 2011-04-30 02:55:25.000 120 12772.50 125.47 55052.30 88888.00 2011-04-30 02:55:25.125 120 12772.55 125.50 55052.30 88888.00 2011-04-30 02:55:25.250 120 12772.52 125.45 55052.28 88888.00 2011-04-30 02:55:25.375 120 12772.60 125.50 55052.25 88888.00 2011-04-30 02:55:25.500 120 12772.60 125.50 55052.30 88888.00 2011-04-30 02:55:25.625 120 12772.58 125.50 55052.32 88888.00 2011-04-30 02:55:25.750 120 12772.60 125.50 55052.28 88888.00 2011-04-30 02:55:25.875 120 12772.58 125.53 55052.28 88888.00 2011-04-30 02:55:26.000 120 12772.58 125.50 55052.22 88888.00 2011-04-30 02:55:26.125 120 12772.70 125.47 55052.25 88888.00 2011-04-30 02:55:26.250 120 12772.70 125.47 55052.28 88888.00 2011-04-30 02:55:26.375 120 12772.90 125.75 55052.43 88888.00 2011-04-30 02:55:26.500 120 12773.00 125.85 55052.40 88888.00 2011-04-30 02:55:26.625 120 12772.80 125.60 55052.30 88888.00 2011-04-30 02:55:26.750 120 12772.67 125.50 55052.25 88888.00 2011-04-30 02:55:26.875 120 12772.62 125.53 55052.25 88888.00 2011-04-30 02:55:27.000 120 12772.65 125.55 55052.25 88888.00 2011-04-30 02:55:27.125 120 12772.70 125.55 55052.25 88888.00 2011-04-30 02:55:27.250 120 12772.67 125.53 55052.25 88888.00 2011-04-30 02:55:27.375 120 12772.67 125.55 55052.25 88888.00 2011-04-30 02:55:27.500 120 12772.67 125.55 55052.28 88888.00 2011-04-30 02:55:27.625 120 12772.73 125.55 55052.25 88888.00 2011-04-30 02:55:27.750 120 12772.75 125.55 55052.25 88888.00 2011-04-30 02:55:27.875 120 12772.77 125.55 55052.25 88888.00 2011-04-30 02:55:28.000 120 12772.75 125.55 55052.25 88888.00 2011-04-30 02:55:28.125 120 12772.65 125.55 55052.28 88888.00 2011-04-30 02:55:28.250 120 12772.62 125.55 55052.25 88888.00 2011-04-30 02:55:28.375 120 12772.73 125.55 55052.22 88888.00 2011-04-30 02:55:28.500 120 12772.77 125.58 55052.22 88888.00 2011-04-30 02:55:28.625 120 12772.75 125.58 55052.22 88888.00 2011-04-30 02:55:28.750 120 12772.65 125.58 55052.22 88888.00 2011-04-30 02:55:28.875 120 12772.62 125.58 55052.25 88888.00 2011-04-30 02:55:29.000 120 12772.67 125.58 55052.22 88888.00 2011-04-30 02:55:29.125 120 12772.75 125.58 55052.25 88888.00 2011-04-30 02:55:29.250 120 12772.65 125.55 55052.28 88888.00 2011-04-30 02:55:29.375 120 12772.65 125.58 55052.22 88888.00 2011-04-30 02:55:29.500 120 12772.67 125.55 55052.22 88888.00 2011-04-30 02:55:29.625 120 12772.65 125.58 55052.25 88888.00 2011-04-30 02:55:29.750 120 12772.67 125.58 55052.25 88888.00 2011-04-30 02:55:29.875 120 12772.73 125.58 55052.22 88888.00 2011-04-30 02:55:30.000 120 12772.73 125.55 55052.22 88888.00 2011-04-30 02:55:30.125 120 12772.75 125.58 55052.22 88888.00 2011-04-30 02:55:30.250 120 12772.73 125.55 55052.22 88888.00 2011-04-30 02:55:30.375 120 12772.77 125.58 55052.22 88888.00 2011-04-30 02:55:30.500 120 12772.83 125.58 55052.22 88888.00 2011-04-30 02:55:30.625 120 12772.85 125.55 55052.20 88888.00 2011-04-30 02:55:30.750 120 12772.83 125.55 55052.20 88888.00 2011-04-30 02:55:30.875 120 12772.85 125.55 55052.22 88888.00 2011-04-30 02:55:31.000 120 12772.83 125.55 55052.20 88888.00 2011-04-30 02:55:31.125 120 12772.85 125.55 55052.20 88888.00 2011-04-30 02:55:31.250 120 12772.88 125.58 55052.20 88888.00 2011-04-30 02:55:31.375 120 12772.90 125.58 55052.18 88888.00 2011-04-30 02:55:31.500 120 12772.90 125.55 55052.18 88888.00 2011-04-30 02:55:31.625 120 12772.90 125.58 55052.18 88888.00 2011-04-30 02:55:31.750 120 12772.88 125.60 55052.18 88888.00 2011-04-30 02:55:31.875 120 12772.88 125.60 55052.18 88888.00 2011-04-30 02:55:32.000 120 12772.95 125.60 55052.18 88888.00 2011-04-30 02:55:32.125 120 12773.00 125.60 55052.18 88888.00 2011-04-30 02:55:32.250 120 12773.05 125.60 55052.15 88888.00 2011-04-30 02:55:32.375 120 12773.12 125.60 55052.15 88888.00 2011-04-30 02:55:32.500 120 12773.15 125.58 55052.15 88888.00 2011-04-30 02:55:32.625 120 12773.10 125.58 55052.15 88888.00 2011-04-30 02:55:32.750 120 12773.08 125.58 55052.12 88888.00 2011-04-30 02:55:32.875 120 12773.08 125.60 55052.12 88888.00 2011-04-30 02:55:33.000 120 12773.05 125.58 55052.12 88888.00 2011-04-30 02:55:33.125 120 12773.05 125.55 55052.12 88888.00 2011-04-30 02:55:33.250 120 12773.08 125.55 55052.12 88888.00 2011-04-30 02:55:33.375 120 12773.17 125.58 55052.15 88888.00 2011-04-30 02:55:33.500 120 12773.12 125.58 55052.12 88888.00 2011-04-30 02:55:33.625 120 12773.08 125.55 55052.12 88888.00 2011-04-30 02:55:33.750 120 12773.05 125.53 55052.10 88888.00 2011-04-30 02:55:33.875 120 12773.12 125.53 55052.10 88888.00 2011-04-30 02:55:34.000 120 12773.20 125.50 55052.07 88888.00 2011-04-30 02:55:34.125 120 12773.25 125.53 55052.12 88888.00 2011-04-30 02:55:34.250 120 12773.23 125.53 55052.12 88888.00 2011-04-30 02:55:34.375 120 12773.23 125.55 55052.12 88888.00 2011-04-30 02:55:34.500 120 12773.17 125.55 55052.10 88888.00 2011-04-30 02:55:34.625 120 12773.12 125.55 55052.10 88888.00 2011-04-30 02:55:34.750 120 12773.17 125.55 55052.10 88888.00 2011-04-30 02:55:34.875 120 12773.23 125.55 55052.12 88888.00 2011-04-30 02:55:35.000 120 12773.23 125.55 55052.12 88888.00 2011-04-30 02:55:35.125 120 12773.20 125.55 55052.10 88888.00 2011-04-30 02:55:35.250 120 12773.17 125.50 55052.07 88888.00 2011-04-30 02:55:35.375 120 12773.25 125.53 55052.07 88888.00 2011-04-30 02:55:35.500 120 12773.25 125.50 55052.10 88888.00 2011-04-30 02:55:35.625 120 12773.27 125.53 55052.07 88888.00 2011-04-30 02:55:35.750 120 12773.30 125.55 55052.10 88888.00 2011-04-30 02:55:35.875 120 12773.33 125.53 55052.07 88888.00 2011-04-30 02:55:36.000 120 12773.35 125.53 55052.07 88888.00 2011-04-30 02:55:36.125 120 12773.35 125.53 55052.05 88888.00 2011-04-30 02:55:36.250 120 12773.35 125.50 55052.05 88888.00 2011-04-30 02:55:36.375 120 12773.35 125.50 55052.05 88888.00 2011-04-30 02:55:36.500 120 12773.35 125.53 55052.05 88888.00 2011-04-30 02:55:36.625 120 12773.40 125.53 55052.07 88888.00 2011-04-30 02:55:36.750 120 12773.45 125.53 55052.05 88888.00 2011-04-30 02:55:36.875 120 12773.48 125.55 55052.05 88888.00 2011-04-30 02:55:37.000 120 12773.50 125.53 55052.05 88888.00 2011-04-30 02:55:37.125 120 12773.50 125.50 55052.05 88888.00 2011-04-30 02:55:37.250 120 12773.48 125.50 55052.05 88888.00 2011-04-30 02:55:37.375 120 12773.50 125.53 55052.05 88888.00 2011-04-30 02:55:37.500 120 12773.50 125.53 55052.05 88888.00 2011-04-30 02:55:37.625 120 12773.52 125.50 55052.05 88888.00 2011-04-30 02:55:37.750 120 12773.55 125.50 55052.05 88888.00 2011-04-30 02:55:37.875 120 12773.55 125.50 55052.03 88888.00 2011-04-30 02:55:38.000 120 12773.50 125.50 55052.03 88888.00 2011-04-30 02:55:38.125 120 12773.55 125.50 55052.05 88888.00 2011-04-30 02:55:38.250 120 12773.60 125.50 55052.05 88888.00 2011-04-30 02:55:38.375 120 12773.65 125.53 55052.03 88888.00 2011-04-30 02:55:38.500 120 12773.60 125.53 55052.05 88888.00 2011-04-30 02:55:38.625 120 12773.58 125.53 55052.07 88888.00 2011-04-30 02:55:38.750 120 12773.62 125.50 55052.07 88888.00 2011-04-30 02:55:38.875 120 12773.65 125.47 55052.03 88888.00 2011-04-30 02:55:39.000 120 12773.65 125.47 55052.00 88888.00 2011-04-30 02:55:39.125 120 12773.65 125.50 55052.03 88888.00 2011-04-30 02:55:39.250 120 12773.62 125.50 55052.05 88888.00 2011-04-30 02:55:39.375 120 12773.65 125.53 55052.00 88888.00 2011-04-30 02:55:39.500 120 12773.70 125.50 55052.00 88888.00 2011-04-30 02:55:39.625 120 12773.65 125.47 55052.00 88888.00 2011-04-30 02:55:39.750 120 12773.65 125.45 55052.00 88888.00 2011-04-30 02:55:39.875 120 12773.67 125.45 55052.00 88888.00 2011-04-30 02:55:40.000 120 12773.65 125.47 55052.03 88888.00 2011-04-30 02:55:40.125 120 12773.65 125.53 55052.00 88888.00 2011-04-30 02:55:40.250 120 12773.65 125.50 55052.05 88888.00 2011-04-30 02:55:40.375 120 12773.65 125.50 55052.05 88888.00 2011-04-30 02:55:40.500 120 12773.65 125.47 55052.03 88888.00 2011-04-30 02:55:40.625 120 12773.62 125.47 55052.00 88888.00 2011-04-30 02:55:40.750 120 12773.62 125.45 55051.97 88888.00 2011-04-30 02:55:40.875 120 12773.67 125.45 55052.00 88888.00 2011-04-30 02:55:41.000 120 12773.67 125.47 55052.00 88888.00 2011-04-30 02:55:41.125 120 12773.65 125.47 55052.00 88888.00 2011-04-30 02:55:41.250 120 12773.62 125.45 55052.00 88888.00 2011-04-30 02:55:41.375 120 12773.67 125.45 55052.00 88888.00 2011-04-30 02:55:41.500 120 12773.70 125.42 55052.03 88888.00 2011-04-30 02:55:41.625 120 12773.65 125.40 55052.03 88888.00 2011-04-30 02:55:41.750 120 12773.65 125.42 55052.03 88888.00 2011-04-30 02:55:41.875 120 12773.67 125.45 55052.05 88888.00 2011-04-30 02:55:42.000 120 12773.70 125.47 55052.05 88888.00 2011-04-30 02:55:42.125 120 12773.73 125.47 55052.05 88888.00 2011-04-30 02:55:42.250 120 12773.65 125.47 55052.05 88888.00 2011-04-30 02:55:42.375 120 12773.60 125.47 55052.05 88888.00 2011-04-30 02:55:42.500 120 12773.62 125.50 55052.05 88888.00 2011-04-30 02:55:42.625 120 12773.73 125.53 55052.07 88888.00 2011-04-30 02:55:42.750 120 12773.75 125.53 55052.07 88888.00 2011-04-30 02:55:42.875 120 12773.75 125.50 55052.05 88888.00 2011-04-30 02:55:43.000 120 12773.77 125.50 55052.05 88888.00 2011-04-30 02:55:43.125 120 12773.75 125.47 55052.05 88888.00 2011-04-30 02:55:43.250 120 12773.75 125.45 55052.03 88888.00 2011-04-30 02:55:43.375 120 12773.80 125.45 55052.05 88888.00 2011-04-30 02:55:43.500 120 12773.83 125.50 55052.07 88888.00 2011-04-30 02:55:43.625 120 12773.83 125.53 55052.05 88888.00 2011-04-30 02:55:43.750 120 12773.77 125.50 55052.05 88888.00 2011-04-30 02:55:43.875 120 12773.70 125.45 55052.03 88888.00 2011-04-30 02:55:44.000 120 12773.75 125.42 55052.03 88888.00 2011-04-30 02:55:44.125 120 12773.85 125.47 55052.05 88888.00 2011-04-30 02:55:44.250 120 12773.85 125.50 55052.05 88888.00 2011-04-30 02:55:44.375 120 12773.83 125.47 55052.05 88888.00 2011-04-30 02:55:44.500 120 12773.77 125.47 55052.05 88888.00 2011-04-30 02:55:44.625 120 12773.70 125.50 55052.05 88888.00 2011-04-30 02:55:44.750 120 12773.62 125.45 55052.05 88888.00 2011-04-30 02:55:44.875 120 12773.62 125.42 55052.05 88888.00 2011-04-30 02:55:45.000 120 12773.62 125.42 55052.05 88888.00 2011-04-30 02:55:45.125 120 12773.62 125.42 55052.05 88888.00 2011-04-30 02:55:45.250 120 12773.62 125.45 55052.10 88888.00 2011-04-30 02:55:45.375 120 12773.65 125.40 55052.07 88888.00 2011-04-30 02:55:45.500 120 12773.67 125.40 55052.07 88888.00 2011-04-30 02:55:45.625 120 12773.67 125.42 55052.07 88888.00 2011-04-30 02:55:45.750 120 12773.65 125.42 55052.10 88888.00 2011-04-30 02:55:45.875 120 12773.67 125.42 55052.10 88888.00 2011-04-30 02:55:46.000 120 12773.70 125.40 55052.07 88888.00 2011-04-30 02:55:46.125 120 12773.73 125.35 55052.10 88888.00 2011-04-30 02:55:46.250 120 12773.62 125.38 55052.10 88888.00 2011-04-30 02:55:46.375 120 12773.70 125.38 55052.07 88888.00 2011-04-30 02:55:46.500 120 12773.73 125.35 55052.07 88888.00 2011-04-30 02:55:46.625 120 12773.70 125.38 55052.12 88888.00 2011-04-30 02:55:46.750 120 12773.67 125.40 55052.15 88888.00 2011-04-30 02:55:46.875 120 12773.62 125.38 55052.15 88888.00 2011-04-30 02:55:47.000 120 12773.65 125.35 55052.10 88888.00 2011-04-30 02:55:47.125 120 12773.62 125.33 55052.10 88888.00 2011-04-30 02:55:47.250 120 12773.60 125.28 55052.10 88888.00 2011-04-30 02:55:47.375 120 12773.67 125.33 55052.10 88888.00 2011-04-30 02:55:47.500 120 12773.67 125.30 55052.12 88888.00 2011-04-30 02:55:47.625 120 12773.62 125.30 55052.12 88888.00 2011-04-30 02:55:47.750 120 12773.58 125.28 55052.07 88888.00 2011-04-30 02:55:47.875 120 12773.55 125.30 55052.10 88888.00 2011-04-30 02:55:48.000 120 12773.58 125.28 55052.07 88888.00 2011-04-30 02:55:48.125 120 12773.58 125.28 55052.05 88888.00 2011-04-30 02:55:48.250 120 12773.60 125.28 55052.07 88888.00 2011-04-30 02:55:48.375 120 12773.67 125.28 55052.10 88888.00 2011-04-30 02:55:48.500 120 12773.65 125.22 55052.10 88888.00 2011-04-30 02:55:48.625 120 12773.65 125.22 55052.10 88888.00 2011-04-30 02:55:48.750 120 12773.62 125.25 55052.12 88888.00 2011-04-30 02:55:48.875 120 12773.55 125.22 55052.10 88888.00 2011-04-30 02:55:49.000 120 12773.55 125.25 55052.10 88888.00 2011-04-30 02:55:49.125 120 12773.55 125.22 55052.12 88888.00 2011-04-30 02:55:49.250 120 12773.48 125.22 55052.12 88888.00 2011-04-30 02:55:49.375 120 12773.52 125.25 55052.12 88888.00 2011-04-30 02:55:49.500 120 12773.52 125.25 55052.12 88888.00 2011-04-30 02:55:49.625 120 12773.55 125.22 55052.10 88888.00 2011-04-30 02:55:49.750 120 12773.60 125.20 55052.12 88888.00 2011-04-30 02:55:49.875 120 12773.58 125.17 55052.10 88888.00 2011-04-30 02:55:50.000 120 12773.55 125.15 55052.10 88888.00 2011-04-30 02:55:50.125 120 12773.58 125.17 55052.10 88888.00 2011-04-30 02:55:50.250 120 12773.60 125.15 55052.12 88888.00 2011-04-30 02:55:50.375 120 12773.58 125.17 55052.12 88888.00 2011-04-30 02:55:50.500 120 12773.58 125.17 55052.12 88888.00 2011-04-30 02:55:50.625 120 12773.58 125.17 55052.12 88888.00 2011-04-30 02:55:50.750 120 12773.62 125.17 55052.15 88888.00 2011-04-30 02:55:50.875 120 12773.62 125.17 55052.12 88888.00 2011-04-30 02:55:51.000 120 12773.62 125.17 55052.12 88888.00 2011-04-30 02:55:51.125 120 12773.58 125.15 55052.12 88888.00 2011-04-30 02:55:51.250 120 12773.55 125.17 55052.12 88888.00 2011-04-30 02:55:51.375 120 12773.55 125.15 55052.15 88888.00 2011-04-30 02:55:51.500 120 12773.55 125.15 55052.15 88888.00 2011-04-30 02:55:51.625 120 12773.55 125.15 55052.12 88888.00 2011-04-30 02:55:51.750 120 12773.58 125.15 55052.15 88888.00 2011-04-30 02:55:51.875 120 12773.58 125.15 55052.15 88888.00 2011-04-30 02:55:52.000 120 12773.58 125.17 55052.15 88888.00 2011-04-30 02:55:52.125 120 12773.58 125.15 55052.15 88888.00 2011-04-30 02:55:52.250 120 12773.48 125.10 55052.12 88888.00 2011-04-30 02:55:52.375 120 12773.50 125.10 55052.18 88888.00 2011-04-30 02:55:52.500 120 12773.52 125.10 55052.18 88888.00 2011-04-30 02:55:52.625 120 12773.58 125.12 55052.15 88888.00 2011-04-30 02:55:52.750 120 12773.58 125.10 55052.15 88888.00 2011-04-30 02:55:52.875 120 12773.55 125.08 55052.18 88888.00 2011-04-30 02:55:53.000 120 12773.60 125.05 55052.15 88888.00 2011-04-30 02:55:53.125 120 12773.55 125.08 55052.12 88888.00 2011-04-30 02:55:53.250 120 12773.50 125.08 55052.15 88888.00 2011-04-30 02:55:53.375 120 12773.52 125.08 55052.15 88888.00 2011-04-30 02:55:53.500 120 12773.60 125.03 55052.15 88888.00 2011-04-30 02:55:53.625 120 12773.60 125.05 55052.15 88888.00 2011-04-30 02:55:53.750 120 12773.60 125.08 55052.15 88888.00 2011-04-30 02:55:53.875 120 12773.55 125.03 55052.12 88888.00 2011-04-30 02:55:54.000 120 12773.58 125.03 55052.12 88888.00 2011-04-30 02:55:54.125 120 12773.65 125.05 55052.10 88888.00 2011-04-30 02:55:54.250 120 12773.65 125.03 55052.12 88888.00 2011-04-30 02:55:54.375 120 12773.65 125.05 55052.10 88888.00 2011-04-30 02:55:54.500 120 12773.60 125.05 55052.15 88888.00 2011-04-30 02:55:54.625 120 12773.62 125.08 55052.15 88888.00 2011-04-30 02:55:54.750 120 12773.62 125.08 55052.15 88888.00 2011-04-30 02:55:54.875 120 12773.60 125.03 55052.15 88888.00 2011-04-30 02:55:55.000 120 12773.62 125.03 55052.15 88888.00 2011-04-30 02:55:55.125 120 12773.67 125.00 55052.15 88888.00 2011-04-30 02:55:55.250 120 12773.70 125.03 55052.12 88888.00 2011-04-30 02:55:55.375 120 12773.65 125.05 55052.12 88888.00 2011-04-30 02:55:55.500 120 12773.60 125.08 55052.12 88888.00 2011-04-30 02:55:55.625 120 12773.60 125.10 55052.15 88888.00 2011-04-30 02:55:55.750 120 12773.60 125.08 55052.15 88888.00 2011-04-30 02:55:55.875 120 12773.58 125.05 55052.15 88888.00 2011-04-30 02:55:56.000 120 12773.62 125.05 55052.12 88888.00 2011-04-30 02:55:56.125 120 12773.65 125.05 55052.10 88888.00 2011-04-30 02:55:56.250 120 12773.62 125.05 55052.12 88888.00 2011-04-30 02:55:56.375 120 12773.60 125.03 55052.10 88888.00 2011-04-30 02:55:56.500 120 12773.60 125.03 55052.12 88888.00 2011-04-30 02:55:56.625 120 12773.58 125.03 55052.15 88888.00 2011-04-30 02:55:56.750 120 12773.55 125.03 55052.15 88888.00 2011-04-30 02:55:56.875 120 12773.58 125.05 55052.15 88888.00 2011-04-30 02:55:57.000 120 12773.60 125.05 55052.15 88888.00 2011-04-30 02:55:57.125 120 12773.62 125.00 55052.15 88888.00 2011-04-30 02:55:57.250 120 12773.60 125.03 55052.12 88888.00 2011-04-30 02:55:57.375 120 12773.65 125.00 55052.15 88888.00 2011-04-30 02:55:57.500 120 12773.65 125.00 55052.15 88888.00 2011-04-30 02:55:57.625 120 12773.62 125.03 55052.12 88888.00 2011-04-30 02:55:57.750 120 12773.60 125.00 55052.15 88888.00 2011-04-30 02:55:57.875 120 12773.60 125.03 55052.10 88888.00 2011-04-30 02:55:58.000 120 12773.62 125.00 55052.10 88888.00 2011-04-30 02:55:58.125 120 12773.62 124.97 55052.10 88888.00 2011-04-30 02:55:58.250 120 12773.58 124.97 55052.12 88888.00 2011-04-30 02:55:58.375 120 12773.65 125.00 55052.12 88888.00 2011-04-30 02:55:58.500 120 12773.62 125.03 55052.12 88888.00 2011-04-30 02:55:58.625 120 12773.62 125.00 55052.15 88888.00 2011-04-30 02:55:58.750 120 12773.62 125.03 55052.10 88888.00 2011-04-30 02:55:58.875 120 12773.60 125.00 55052.10 88888.00 2011-04-30 02:55:59.000 120 12773.62 124.97 55052.10 88888.00 2011-04-30 02:55:59.125 120 12773.70 124.97 55052.12 88888.00 2011-04-30 02:55:59.250 120 12773.70 125.00 55052.18 88888.00 2011-04-30 02:55:59.375 120 12773.65 125.00 55052.12 88888.00 2011-04-30 02:55:59.500 120 12773.62 125.00 55052.12 88888.00 2011-04-30 02:55:59.625 120 12773.58 124.97 55052.15 88888.00 2011-04-30 02:55:59.750 120 12773.60 125.00 55052.18 88888.00 2011-04-30 02:55:59.875 120 12773.58 124.97 55052.15 88888.00 2011-04-30 02:56:00.000 120 12773.58 124.97 55052.12 88888.00 2011-04-30 02:56:00.125 120 12773.60 124.95 55052.15 88888.00 2011-04-30 02:56:00.250 120 12773.62 124.97 55052.12 88888.00 2011-04-30 02:56:00.375 120 12773.60 124.97 55052.12 88888.00 2011-04-30 02:56:00.500 120 12773.60 124.97 55052.10 88888.00 2011-04-30 02:56:00.625 120 12773.62 124.97 55052.10 88888.00 2011-04-30 02:56:00.750 120 12773.60 124.97 55052.12 88888.00 2011-04-30 02:56:00.875 120 12773.65 124.97 55052.12 88888.00 2011-04-30 02:56:01.000 120 12773.67 124.92 55052.10 88888.00 2011-04-30 02:56:01.125 120 12773.70 124.95 55052.10 88888.00 2011-04-30 02:56:01.250 120 12773.67 124.97 55052.12 88888.00 2011-04-30 02:56:01.375 120 12773.67 124.97 55052.10 88888.00 2011-04-30 02:56:01.500 120 12773.67 124.95 55052.12 88888.00 2011-04-30 02:56:01.625 120 12773.65 124.95 55052.10 88888.00 2011-04-30 02:56:01.750 120 12773.67 125.00 55052.12 88888.00 2011-04-30 02:56:01.875 120 12773.65 124.97 55052.12 88888.00 2011-04-30 02:56:02.000 120 12773.62 124.97 55052.12 88888.00 2011-04-30 02:56:02.125 120 12773.55 124.97 55052.12 88888.00 2011-04-30 02:56:02.250 120 12773.50 124.97 55052.10 88888.00 2011-04-30 02:56:02.375 120 12773.58 124.97 55052.07 88888.00 2011-04-30 02:56:02.500 120 12773.60 125.00 55052.10 88888.00 2011-04-30 02:56:02.625 120 12773.60 124.97 55052.12 88888.00 2011-04-30 02:56:02.750 120 12773.58 124.92 55052.12 88888.00 2011-04-30 02:56:02.875 120 12773.65 124.95 55052.12 88888.00 2011-04-30 02:56:03.000 120 12773.62 124.97 55052.12 88888.00 2011-04-30 02:56:03.125 120 12773.60 124.95 55052.12 88888.00 2011-04-30 02:56:03.250 120 12773.65 124.95 55052.12 88888.00 2011-04-30 02:56:03.375 120 12773.70 124.95 55052.12 88888.00 2011-04-30 02:56:03.500 120 12773.65 124.95 55052.12 88888.00 2011-04-30 02:56:03.625 120 12773.62 124.90 55052.18 88888.00 2011-04-30 02:56:03.750 120 12773.65 124.90 55052.18 88888.00 2011-04-30 02:56:03.875 120 12773.67 124.88 55052.18 88888.00 2011-04-30 02:56:04.000 120 12773.67 124.85 55052.18 88888.00 2011-04-30 02:56:04.125 120 12773.65 124.88 55052.15 88888.00 2011-04-30 02:56:04.250 120 12773.62 124.88 55052.18 88888.00 2011-04-30 02:56:04.375 120 12773.62 124.90 55052.15 88888.00 2011-04-30 02:56:04.500 120 12773.67 124.88 55052.15 88888.00 2011-04-30 02:56:04.625 120 12773.67 124.83 55052.12 88888.00 2011-04-30 02:56:04.750 120 12773.73 124.85 55052.15 88888.00 2011-04-30 02:56:04.875 120 12773.73 124.83 55052.15 88888.00 2011-04-30 02:56:05.000 120 12773.62 124.80 55052.10 88888.00 2011-04-30 02:56:05.125 120 12773.70 124.80 55052.10 88888.00 2011-04-30 02:56:05.250 120 12773.75 124.75 55052.12 88888.00 2011-04-30 02:56:05.375 120 12773.73 124.75 55052.07 88888.00 2011-04-30 02:56:05.500 120 12773.67 124.72 55052.07 88888.00 2011-04-30 02:56:05.625 120 12773.67 124.72 55052.10 88888.00 2011-04-30 02:56:05.750 120 12773.70 124.78 55052.12 88888.00 2011-04-30 02:56:05.875 120 12773.75 124.78 55052.12 88888.00 2011-04-30 02:56:06.000 120 12773.73 124.75 55052.07 88888.00 2011-04-30 02:56:06.125 120 12773.80 124.70 55052.10 88888.00 2011-04-30 02:56:06.250 120 12773.83 124.72 55052.12 88888.00 2011-04-30 02:56:06.375 120 12773.85 124.70 55052.12 88888.00 2011-04-30 02:56:06.500 120 12773.83 124.67 55052.12 88888.00 2011-04-30 02:56:06.625 120 12773.77 124.62 55052.12 88888.00 2011-04-30 02:56:06.750 120 12773.83 124.62 55052.10 88888.00 2011-04-30 02:56:06.875 120 12773.85 124.65 55052.10 88888.00 2011-04-30 02:56:07.000 120 12773.92 124.62 55052.10 88888.00 2011-04-30 02:56:07.125 120 12773.92 124.60 55052.10 88888.00 2011-04-30 02:56:07.250 120 12773.92 124.55 55052.12 88888.00 2011-04-30 02:56:07.375 120 12773.92 124.58 55052.12 88888.00 2011-04-30 02:56:07.500 120 12773.95 124.55 55052.10 88888.00 2011-04-30 02:56:07.625 120 12773.88 124.53 55052.07 88888.00 2011-04-30 02:56:07.750 120 12773.88 124.47 55052.07 88888.00 2011-04-30 02:56:07.875 120 12773.90 124.45 55052.07 88888.00 2011-04-30 02:56:08.000 120 12773.95 124.45 55052.10 88888.00 2011-04-30 02:56:08.125 120 12773.95 124.45 55052.10 88888.00 2011-04-30 02:56:08.250 120 12773.83 124.42 55052.10 88888.00 2011-04-30 02:56:08.375 120 12773.90 124.42 55052.10 88888.00 2011-04-30 02:56:08.500 120 12774.00 124.40 55052.05 88888.00 2011-04-30 02:56:08.625 120 12774.05 124.38 55052.07 88888.00 2011-04-30 02:56:08.750 120 12774.08 124.38 55052.10 88888.00 2011-04-30 02:56:08.875 120 12774.08 124.33 55052.07 88888.00 2011-04-30 02:56:09.000 120 12774.05 124.30 55052.07 88888.00 2011-04-30 02:56:09.125 120 12774.08 124.30 55052.10 88888.00 2011-04-30 02:56:09.250 120 12774.15 124.30 55052.07 88888.00 2011-04-30 02:56:09.375 120 12774.20 124.25 55052.05 88888.00 2011-04-30 02:56:09.500 120 12774.15 124.25 55052.05 88888.00 2011-04-30 02:56:09.625 120 12774.10 124.22 55052.05 88888.00 2011-04-30 02:56:09.750 120 12774.10 124.22 55052.10 88888.00 2011-04-30 02:56:09.875 120 12774.15 124.25 55052.10 88888.00 2011-04-30 02:56:10.000 120 12774.17 124.20 55052.07 88888.00 2011-04-30 02:56:10.125 120 12774.17 124.15 55052.05 88888.00 2011-04-30 02:56:10.250 120 12774.12 124.15 55052.10 88888.00 2011-04-30 02:56:10.375 120 12774.20 124.15 55052.10 88888.00 2011-04-30 02:56:10.500 120 12774.25 124.12 55052.05 88888.00 2011-04-30 02:56:10.625 120 12774.27 124.08 55052.05 88888.00 2011-04-30 02:56:10.750 120 12774.23 124.05 55052.05 88888.00 2011-04-30 02:56:10.875 120 12774.20 124.05 55052.07 88888.00 2011-04-30 02:56:11.000 120 12774.25 124.05 55052.05 88888.00 2011-04-30 02:56:11.125 120 12774.20 124.00 55052.03 88888.00 2011-04-30 02:56:11.250 120 12774.15 123.97 55052.00 88888.00 2011-04-30 02:56:11.375 120 12774.25 124.00 55052.05 88888.00 2011-04-30 02:56:11.500 120 12774.30 123.97 55052.07 88888.00 2011-04-30 02:56:11.625 120 12774.30 123.95 55052.05 88888.00 2011-04-30 02:56:11.750 120 12774.25 123.95 55052.07 88888.00 2011-04-30 02:56:11.875 120 12774.30 123.97 55052.07 88888.00 2011-04-30 02:56:12.000 120 12774.38 123.92 55052.05 88888.00 2011-04-30 02:56:12.125 120 12774.38 123.90 55052.05 88888.00 2011-04-30 02:56:12.250 120 12774.33 123.90 55052.05 88888.00 2011-04-30 02:56:12.375 120 12774.35 123.85 55052.10 88888.00 2011-04-30 02:56:12.500 120 12774.40 123.85 55052.07 88888.00 2011-04-30 02:56:12.625 120 12774.40 123.83 55052.05 88888.00 2011-04-30 02:56:12.750 120 12774.35 123.80 55052.05 88888.00 2011-04-30 02:56:12.875 120 12774.35 123.80 55052.05 88888.00 2011-04-30 02:56:13.000 120 12774.33 123.80 55052.05 88888.00 2011-04-30 02:56:13.125 120 12774.35 123.75 55052.07 88888.00 2011-04-30 02:56:13.250 120 12774.40 123.70 55052.05 88888.00 2011-04-30 02:56:13.375 120 12774.42 123.70 55052.03 88888.00 2011-04-30 02:56:13.500 120 12774.38 123.70 55052.03 88888.00 2011-04-30 02:56:13.625 120 12774.38 123.72 55052.07 88888.00 2011-04-30 02:56:13.750 120 12774.42 123.67 55052.07 88888.00 2011-04-30 02:56:13.875 120 12774.42 123.62 55052.07 88888.00 2011-04-30 02:56:14.000 120 12774.48 123.58 55052.05 88888.00 2011-04-30 02:56:14.125 120 12774.40 123.58 55052.07 88888.00 2011-04-30 02:56:14.250 120 12774.33 123.58 55052.07 88888.00 2011-04-30 02:56:14.375 120 12774.42 123.60 55052.07 88888.00 2011-04-30 02:56:14.500 120 12774.48 123.58 55052.07 88888.00 2011-04-30 02:56:14.625 120 12774.50 123.53 55052.07 88888.00 2011-04-30 02:56:14.750 120 12774.50 123.53 55052.07 88888.00 2011-04-30 02:56:14.875 120 12774.55 123.53 55052.07 88888.00 2011-04-30 02:56:15.000 120 12774.52 123.50 55052.07 88888.00 2011-04-30 02:56:15.125 120 12774.52 123.45 55052.07 88888.00 2011-04-30 02:56:15.250 120 12774.50 123.38 55052.05 88888.00 2011-04-30 02:56:15.375 120 12774.55 123.40 55052.07 88888.00 2011-04-30 02:56:15.500 120 12774.55 123.42 55052.07 88888.00 2011-04-30 02:56:15.625 120 12774.55 123.42 55052.10 88888.00 2011-04-30 02:56:15.750 120 12774.55 123.38 55052.07 88888.00 2011-04-30 02:56:15.875 120 12774.52 123.35 55052.10 88888.00 2011-04-30 02:56:16.000 120 12774.52 123.38 55052.10 88888.00 2011-04-30 02:56:16.125 120 12774.52 123.40 55052.12 88888.00 2011-04-30 02:56:16.250 120 12774.48 123.35 55052.10 88888.00 2011-04-30 02:56:16.375 120 12774.55 123.33 55052.07 88888.00 2011-04-30 02:56:16.500 120 12774.60 123.30 55052.10 88888.00 2011-04-30 02:56:16.625 120 12774.58 123.30 55052.12 88888.00 2011-04-30 02:56:16.750 120 12774.58 123.25 55052.07 88888.00 2011-04-30 02:56:16.875 120 12774.58 123.28 55052.10 88888.00 2011-04-30 02:56:17.000 120 12774.62 123.25 55052.10 88888.00 2011-04-30 02:56:17.125 120 12774.65 123.20 55052.07 88888.00 2011-04-30 02:56:17.250 120 12774.65 123.20 55052.10 88888.00 2011-04-30 02:56:17.375 120 12774.62 123.22 55052.10 88888.00 2011-04-30 02:56:17.500 120 12774.62 123.22 55052.12 88888.00 2011-04-30 02:56:17.625 120 12774.67 123.20 55052.15 88888.00 2011-04-30 02:56:17.750 120 12774.70 123.20 55052.12 88888.00 2011-04-30 02:56:17.875 120 12774.77 123.17 55052.12 88888.00 2011-04-30 02:56:18.000 120 12774.73 123.17 55052.12 88888.00 2011-04-30 02:56:18.125 120 12774.67 123.15 55052.10 88888.00 2011-04-30 02:56:18.250 120 12774.62 123.15 55052.12 88888.00 2011-04-30 02:56:18.375 120 12774.60 123.15 55052.12 88888.00 2011-04-30 02:56:18.500 120 12774.65 123.12 55052.10 88888.00 2011-04-30 02:56:18.625 120 12774.65 123.12 55052.10 88888.00 2011-04-30 02:56:18.750 120 12774.62 123.08 55052.12 88888.00 2011-04-30 02:56:18.875 120 12774.65 123.08 55052.12 88888.00 2011-04-30 02:56:19.000 120 12774.67 123.05 55052.12 88888.00 2011-04-30 02:56:19.125 120 12774.62 123.00 55052.12 88888.00 2011-04-30 02:56:19.250 120 12774.62 123.03 55052.15 88888.00 2011-04-30 02:56:19.375 120 12774.67 123.03 55052.12 88888.00 2011-04-30 02:56:19.500 120 12774.60 123.03 55052.15 88888.00 2011-04-30 02:56:19.625 120 12774.60 123.00 55052.15 88888.00 2011-04-30 02:56:19.750 120 12774.60 122.97 55052.15 88888.00 2011-04-30 02:56:19.875 120 12774.62 122.95 55052.15 88888.00 2011-04-30 02:56:20.000 120 12774.67 122.95 55052.12 88888.00 2011-04-30 02:56:20.125 120 12774.65 122.95 55052.10 88888.00 2011-04-30 02:56:20.250 120 12774.62 122.95 55052.10 88888.00 2011-04-30 02:56:20.375 120 12774.65 122.92 55052.07 88888.00 2011-04-30 02:56:20.500 120 12774.70 122.92 55052.10 88888.00 2011-04-30 02:56:20.625 120 12774.75 122.92 55052.10 88888.00 2011-04-30 02:56:20.750 120 12774.80 122.92 55052.12 88888.00 2011-04-30 02:56:20.875 120 12774.77 122.85 55052.10 88888.00 2011-04-30 02:56:21.000 120 12774.75 122.85 55052.07 88888.00 2011-04-30 02:56:21.125 120 12774.75 122.88 55052.12 88888.00 2011-04-30 02:56:21.250 120 12774.70 122.85 55052.12 88888.00 2011-04-30 02:56:21.375 120 12774.73 122.80 55052.10 88888.00 2011-04-30 02:56:21.500 120 12774.77 122.80 55052.10 88888.00 2011-04-30 02:56:21.625 120 12774.77 122.80 55052.12 88888.00 2011-04-30 02:56:21.750 120 12774.75 122.78 55052.10 88888.00 2011-04-30 02:56:21.875 120 12774.75 122.78 55052.07 88888.00 2011-04-30 02:56:22.000 120 12774.80 122.78 55052.07 88888.00 2011-04-30 02:56:22.125 120 12774.83 122.80 55052.10 88888.00 2011-04-30 02:56:22.250 120 12774.77 122.72 55052.12 88888.00 2011-04-30 02:56:22.375 120 12774.80 122.70 55052.12 88888.00 2011-04-30 02:56:22.500 120 12774.77 122.70 55052.12 88888.00 2011-04-30 02:56:22.625 120 12774.73 122.70 55052.12 88888.00 2011-04-30 02:56:22.750 120 12774.73 122.70 55052.10 88888.00 2011-04-30 02:56:22.875 120 12774.77 122.67 55052.12 88888.00 2011-04-30 02:56:23.000 120 12774.85 122.67 55052.12 88888.00 2011-04-30 02:56:23.125 120 12774.88 122.65 55052.12 88888.00 2011-04-30 02:56:23.250 120 12774.85 122.60 55052.10 88888.00 2011-04-30 02:56:23.375 120 12774.88 122.62 55052.12 88888.00 2011-04-30 02:56:23.500 120 12774.83 122.62 55052.15 88888.00 2011-04-30 02:56:23.625 120 12774.85 122.62 55052.12 88888.00 2011-04-30 02:56:23.750 120 12774.88 122.62 55052.12 88888.00 2011-04-30 02:56:23.875 120 12774.92 122.60 55052.10 88888.00 2011-04-30 02:56:24.000 120 12774.92 122.60 55052.12 88888.00 2011-04-30 02:56:24.125 120 12774.92 122.53 55052.15 88888.00 2011-04-30 02:56:24.250 120 12774.88 122.47 55052.10 88888.00 2011-04-30 02:56:24.375 120 12774.88 122.53 55052.12 88888.00 2011-04-30 02:56:24.500 120 12774.90 122.53 55052.10 88888.00 2011-04-30 02:56:24.625 120 12774.92 122.50 55052.12 88888.00 2011-04-30 02:56:24.750 120 12774.90 122.47 55052.12 88888.00 2011-04-30 02:56:24.875 120 12774.88 122.47 55052.12 88888.00 2011-04-30 02:56:25.000 120 12774.92 122.45 55052.15 88888.00 2011-04-30 02:56:25.125 120 12775.00 122.47 55052.15 88888.00 2011-04-30 02:56:25.250 120 12774.98 122.45 55052.15 88888.00 2011-04-30 02:56:25.375 120 12775.00 122.42 55052.10 88888.00 2011-04-30 02:56:25.500 120 12775.00 122.42 55052.12 88888.00 2011-04-30 02:56:25.625 120 12775.00 122.40 55052.15 88888.00 2011-04-30 02:56:25.750 120 12775.02 122.38 55052.10 88888.00 2011-04-30 02:56:25.875 120 12775.00 122.35 55052.12 88888.00 2011-04-30 02:56:26.000 120 12774.92 122.33 55052.12 88888.00 2011-04-30 02:56:26.125 120 12774.92 122.35 55052.15 88888.00 2011-04-30 02:56:26.250 120 12774.95 122.33 55052.10 88888.00 2011-04-30 02:56:26.375 120 12774.98 122.30 55052.10 88888.00 2011-04-30 02:56:26.500 120 12774.98 122.30 55052.15 88888.00 2011-04-30 02:56:26.625 120 12775.00 122.33 55052.15 88888.00 2011-04-30 02:56:26.750 120 12775.08 122.28 55052.12 88888.00 2011-04-30 02:56:26.875 120 12775.12 122.25 55052.12 88888.00 2011-04-30 02:56:27.000 120 12775.12 122.25 55052.15 88888.00 2011-04-30 02:56:27.125 120 12775.15 122.22 55052.12 88888.00 2011-04-30 02:56:27.250 120 12775.08 122.22 55052.12 88888.00 2011-04-30 02:56:27.375 120 12775.12 122.20 55052.18 88888.00 2011-04-30 02:56:27.500 120 12775.10 122.17 55052.15 88888.00 2011-04-30 02:56:27.625 120 12775.08 122.15 55052.12 88888.00 2011-04-30 02:56:27.750 120 12775.00 122.15 55052.12 88888.00 2011-04-30 02:56:27.875 120 12774.98 122.15 55052.18 88888.00 2011-04-30 02:56:28.000 120 12775.05 122.15 55052.18 88888.00 2011-04-30 02:56:28.125 120 12775.05 122.12 55052.15 88888.00 2011-04-30 02:56:28.250 120 12774.98 122.10 55052.18 88888.00 2011-04-30 02:56:28.375 120 12775.05 122.10 55052.18 88888.00 2011-04-30 02:56:28.500 120 12775.05 122.10 55052.18 88888.00 2011-04-30 02:56:28.625 120 12775.05 122.08 55052.18 88888.00 2011-04-30 02:56:28.750 120 12775.05 122.08 55052.18 88888.00 2011-04-30 02:56:28.875 120 12775.10 122.05 55052.18 88888.00 2011-04-30 02:56:29.000 120 12775.10 122.00 55052.18 88888.00 2011-04-30 02:56:29.125 120 12775.05 121.97 55052.15 88888.00 2011-04-30 02:56:29.250 120 12774.98 121.92 55052.15 88888.00 2011-04-30 02:56:29.375 120 12775.02 121.92 55052.12 88888.00 2011-04-30 02:56:29.500 120 12775.05 121.92 55052.15 88888.00 2011-04-30 02:56:29.625 120 12775.00 121.90 55052.15 88888.00 2011-04-30 02:56:29.750 120 12774.92 121.90 55052.20 88888.00 2011-04-30 02:56:29.875 120 12774.90 121.90 55052.20 88888.00 2011-04-30 02:56:30.000 120 12774.98 121.90 55052.18 88888.00 2011-04-30 02:56:30.125 120 12774.98 121.88 55052.20 88888.00 2011-04-30 02:56:30.250 120 12774.98 121.83 55052.18 88888.00 2011-04-30 02:56:30.375 120 12775.00 121.83 55052.20 88888.00 2011-04-30 02:56:30.500 120 12775.02 121.80 55052.20 88888.00 2011-04-30 02:56:30.625 120 12775.02 121.80 55052.20 88888.00 2011-04-30 02:56:30.750 120 12775.05 121.80 55052.20 88888.00 2011-04-30 02:56:30.875 120 12775.02 121.78 55052.22 88888.00 2011-04-30 02:56:31.000 120 12775.02 121.78 55052.22 88888.00 2011-04-30 02:56:31.125 120 12775.00 121.75 55052.22 88888.00 2011-04-30 02:56:31.250 120 12775.02 121.75 55052.25 88888.00 2011-04-30 02:56:31.375 120 12775.08 121.75 55052.25 88888.00 2011-04-30 02:56:31.500 120 12775.08 121.72 55052.28 88888.00 2011-04-30 02:56:31.625 120 12775.05 121.70 55052.25 88888.00 2011-04-30 02:56:31.750 120 12775.02 121.67 55052.22 88888.00 2011-04-30 02:56:31.875 120 12774.98 121.67 55052.22 88888.00 2011-04-30 02:56:32.000 120 12775.00 121.65 55052.20 88888.00 2011-04-30 02:56:32.125 120 12775.08 121.62 55052.22 88888.00 2011-04-30 02:56:32.250 120 12775.05 121.60 55052.22 88888.00 2011-04-30 02:56:32.375 120 12775.10 121.62 55052.22 88888.00 2011-04-30 02:56:32.500 120 12775.08 121.65 55052.25 88888.00 2011-04-30 02:56:32.625 120 12775.05 121.60 55052.28 88888.00 2011-04-30 02:56:32.750 120 12775.02 121.58 55052.28 88888.00 2011-04-30 02:56:32.875 120 12775.02 121.58 55052.25 88888.00 2011-04-30 02:56:33.000 120 12775.05 121.55 55052.25 88888.00 2011-04-30 02:56:33.125 120 12775.10 121.50 55052.25 88888.00 2011-04-30 02:56:33.250 120 12775.10 121.53 55052.30 88888.00 2011-04-30 02:56:33.375 120 12775.12 121.53 55052.28 88888.00 2011-04-30 02:56:33.500 120 12775.17 121.55 55052.22 88888.00 2011-04-30 02:56:33.625 120 12775.15 121.53 55052.22 88888.00 2011-04-30 02:56:33.750 120 12775.15 121.50 55052.25 88888.00 2011-04-30 02:56:33.875 120 12775.12 121.47 55052.28 88888.00 2011-04-30 02:56:34.000 120 12775.10 121.45 55052.25 88888.00 2011-04-30 02:56:34.125 120 12775.10 121.47 55052.28 88888.00 2011-04-30 02:56:34.250 120 12775.10 121.45 55052.28 88888.00 2011-04-30 02:56:34.375 120 12775.15 121.42 55052.28 88888.00 2011-04-30 02:56:34.500 120 12775.12 121.45 55052.25 88888.00 2011-04-30 02:56:34.625 120 12775.05 121.42 55052.25 88888.00 2011-04-30 02:56:34.750 120 12775.08 121.42 55052.25 88888.00 2011-04-30 02:56:34.875 120 12775.12 121.40 55052.28 88888.00 2011-04-30 02:56:35.000 120 12775.15 121.40 55052.25 88888.00 2011-04-30 02:56:35.125 120 12775.08 121.35 55052.22 88888.00 2011-04-30 02:56:35.250 120 12775.00 121.33 55052.22 88888.00 2011-04-30 02:56:35.375 120 12775.05 121.33 55052.25 88888.00 2011-04-30 02:56:35.500 120 12775.12 121.33 55052.28 88888.00 2011-04-30 02:56:35.625 120 12775.17 121.30 55052.28 88888.00 2011-04-30 02:56:35.750 120 12775.17 121.30 55052.28 88888.00 2011-04-30 02:56:35.875 120 12775.15 121.30 55052.30 88888.00 2011-04-30 02:56:36.000 120 12775.17 121.25 55052.28 88888.00 2011-04-30 02:56:36.125 120 12775.15 121.22 55052.30 88888.00 2011-04-30 02:56:36.250 120 12775.12 121.20 55052.30 88888.00 2011-04-30 02:56:36.375 120 12775.20 121.20 55052.28 88888.00 2011-04-30 02:56:36.500 120 12775.17 121.20 55052.25 88888.00 2011-04-30 02:56:36.625 120 12775.17 121.17 55052.25 88888.00 2011-04-30 02:56:36.750 120 12775.20 121.17 55052.30 88888.00 2011-04-30 02:56:36.875 120 12775.23 121.20 55052.28 88888.00 2011-04-30 02:56:37.000 120 12775.27 121.17 55052.30 88888.00 2011-04-30 02:56:37.125 120 12775.25 121.17 55052.32 88888.00 2011-04-30 02:56:37.250 120 12775.25 121.12 55052.30 88888.00 2011-04-30 02:56:37.375 120 12775.27 121.08 55052.30 88888.00 2011-04-30 02:56:37.500 120 12775.30 121.05 55052.28 88888.00 2011-04-30 02:56:37.625 120 12775.27 121.05 55052.28 88888.00 2011-04-30 02:56:37.750 120 12775.25 121.08 55052.30 88888.00 2011-04-30 02:56:37.875 120 12775.25 121.10 55052.32 88888.00 2011-04-30 02:56:38.000 120 12775.27 121.10 55052.32 88888.00 2011-04-30 02:56:38.125 120 12775.25 121.08 55052.32 88888.00 2011-04-30 02:56:38.250 120 12775.17 121.05 55052.30 88888.00 2011-04-30 02:56:38.375 120 12775.23 121.03 55052.30 88888.00 2011-04-30 02:56:38.500 120 12775.30 121.05 55052.32 88888.00 2011-04-30 02:56:38.625 120 12775.33 121.00 55052.32 88888.00 2011-04-30 02:56:38.750 120 12775.33 121.00 55052.32 88888.00 2011-04-30 02:56:38.875 120 12775.30 120.97 55052.32 88888.00 2011-04-30 02:56:39.000 120 12775.25 120.95 55052.30 88888.00 2011-04-30 02:56:39.125 120 12775.30 120.97 55052.32 88888.00 2011-04-30 02:56:39.250 120 12775.25 120.97 55052.30 88888.00 2011-04-30 02:56:39.375 120 12775.27 120.95 55052.30 88888.00 2011-04-30 02:56:39.500 120 12775.27 120.92 55052.28 88888.00 2011-04-30 02:56:39.625 120 12775.27 120.92 55052.30 88888.00 2011-04-30 02:56:39.750 120 12775.27 120.90 55052.28 88888.00 2011-04-30 02:56:39.875 120 12775.30 120.92 55052.30 88888.00 2011-04-30 02:56:40.000 120 12775.33 120.90 55052.30 88888.00 2011-04-30 02:56:40.125 120 12775.30 120.90 55052.30 88888.00 2011-04-30 02:56:40.250 120 12775.25 120.88 55052.30 88888.00 2011-04-30 02:56:40.375 120 12775.25 120.88 55052.30 88888.00 2011-04-30 02:56:40.500 120 12775.27 120.90 55052.30 88888.00 2011-04-30 02:56:40.625 120 12775.40 120.90 55052.28 88888.00 2011-04-30 02:56:40.750 120 12775.42 120.88 55052.32 88888.00 2011-04-30 02:56:40.875 120 12775.48 120.85 55052.35 88888.00 2011-04-30 02:56:41.000 120 12775.45 120.85 55052.32 88888.00 2011-04-30 02:56:41.125 120 12775.38 120.88 55052.35 88888.00 2011-04-30 02:56:41.250 120 12775.38 120.85 55052.32 88888.00 2011-04-30 02:56:41.375 120 12775.45 120.88 55052.30 88888.00 2011-04-30 02:56:41.500 120 12775.42 120.85 55052.30 88888.00 2011-04-30 02:56:41.625 120 12775.38 120.85 55052.32 88888.00 2011-04-30 02:56:41.750 120 12775.35 120.88 55052.32 88888.00 2011-04-30 02:56:41.875 120 12775.35 120.88 55052.32 88888.00 2011-04-30 02:56:42.000 120 12775.35 120.85 55052.28 88888.00 2011-04-30 02:56:42.125 120 12775.35 120.83 55052.30 88888.00 2011-04-30 02:56:42.250 120 12775.35 120.83 55052.28 88888.00 2011-04-30 02:56:42.375 120 12775.42 120.85 55052.30 88888.00 2011-04-30 02:56:42.500 120 12775.45 120.85 55052.32 88888.00 2011-04-30 02:56:42.625 120 12775.42 120.83 55052.35 88888.00 2011-04-30 02:56:42.750 120 12775.45 120.83 55052.32 88888.00 2011-04-30 02:56:42.875 120 12775.50 120.83 55052.32 88888.00 2011-04-30 02:56:43.000 120 12775.48 120.83 55052.30 88888.00 2011-04-30 02:56:43.125 120 12775.48 120.83 55052.32 88888.00 2011-04-30 02:56:43.250 120 12775.48 120.78 55052.30 88888.00 2011-04-30 02:56:43.375 120 12775.50 120.83 55052.32 88888.00 2011-04-30 02:56:43.500 120 12775.48 120.85 55052.38 88888.00 2011-04-30 02:56:43.625 120 12775.42 120.83 55052.35 88888.00 2011-04-30 02:56:43.750 120 12775.42 120.83 55052.32 88888.00 2011-04-30 02:56:43.875 120 12775.45 120.83 55052.32 88888.00 2011-04-30 02:56:44.000 120 12775.48 120.83 55052.32 88888.00 2011-04-30 02:56:44.125 120 12775.48 120.80 55052.35 88888.00 2011-04-30 02:56:44.250 120 12775.40 120.78 55052.35 88888.00 2011-04-30 02:56:44.375 120 12775.42 120.78 55052.35 88888.00 2011-04-30 02:56:44.500 120 12775.45 120.78 55052.30 88888.00 2011-04-30 02:56:44.625 120 12775.45 120.78 55052.38 88888.00 2011-04-30 02:56:44.750 120 12775.42 120.78 55052.38 88888.00 2011-04-30 02:56:44.875 120 12775.40 120.75 55052.35 88888.00 2011-04-30 02:56:45.000 120 12775.38 120.75 55052.38 88888.00 2011-04-30 02:56:45.125 120 12775.45 120.72 55052.38 88888.00 2011-04-30 02:56:45.250 120 12775.42 120.70 55052.38 88888.00 2011-04-30 02:56:45.375 120 12775.40 120.67 55052.35 88888.00 2011-04-30 02:56:45.500 120 12775.45 120.65 55052.35 88888.00 2011-04-30 02:56:45.625 120 12775.52 120.67 55052.35 88888.00 2011-04-30 02:56:45.750 120 12775.58 120.67 55052.38 88888.00 2011-04-30 02:56:45.875 120 12775.55 120.65 55052.35 88888.00 2011-04-30 02:56:46.000 120 12775.48 120.65 55052.38 88888.00 2011-04-30 02:56:46.125 120 12775.45 120.62 55052.38 88888.00 2011-04-30 02:56:46.250 120 12775.50 120.60 55052.32 88888.00 2011-04-30 02:56:46.375 120 12775.58 120.58 55052.32 88888.00 2011-04-30 02:56:46.500 120 12775.55 120.55 55052.35 88888.00 2011-04-30 02:56:46.625 120 12775.52 120.55 55052.35 88888.00 2011-04-30 02:56:46.750 120 12775.55 120.55 55052.38 88888.00 2011-04-30 02:56:46.875 120 12775.60 120.55 55052.38 88888.00 2011-04-30 02:56:47.000 120 12775.60 120.53 55052.38 88888.00 2011-04-30 02:56:47.125 120 12775.58 120.50 55052.38 88888.00 2011-04-30 02:56:47.250 120 12775.62 120.50 55052.35 88888.00 2011-04-30 02:56:47.375 120 12775.62 120.50 55052.38 88888.00 2011-04-30 02:56:47.500 120 12775.60 120.50 55052.35 88888.00 2011-04-30 02:56:47.625 120 12775.65 120.45 55052.32 88888.00 2011-04-30 02:56:47.750 120 12775.65 120.45 55052.38 88888.00 2011-04-30 02:56:47.875 120 12775.70 120.45 55052.35 88888.00 2011-04-30 02:56:48.000 120 12775.70 120.42 55052.32 88888.00 2011-04-30 02:56:48.125 120 12775.70 120.38 55052.32 88888.00 2011-04-30 02:56:48.250 120 12775.73 120.38 55052.32 88888.00 2011-04-30 02:56:48.375 120 12775.75 120.35 55052.32 88888.00 2011-04-30 02:56:48.500 120 12775.77 120.35 55052.32 88888.00 2011-04-30 02:56:48.625 120 12775.77 120.38 55052.35 88888.00 2011-04-30 02:56:48.750 120 12775.73 120.35 55052.32 88888.00 2011-04-30 02:56:48.875 120 12775.77 120.33 55052.32 88888.00 2011-04-30 02:56:49.000 120 12775.80 120.33 55052.32 88888.00 2011-04-30 02:56:49.125 120 12775.85 120.33 55052.35 88888.00 2011-04-30 02:56:49.250 120 12775.85 120.25 55052.35 88888.00 2011-04-30 02:56:49.375 120 12775.88 120.22 55052.32 88888.00 2011-04-30 02:56:49.500 120 12775.92 120.22 55052.30 88888.00 2011-04-30 02:56:49.625 120 12775.98 120.17 55052.28 88888.00 2011-04-30 02:56:49.750 120 12775.92 120.17 55052.28 88888.00 2011-04-30 02:56:49.875 120 12775.95 120.17 55052.28 88888.00 2011-04-30 02:56:50.000 120 12775.95 120.15 55052.30 88888.00 2011-04-30 02:56:50.125 120 12775.92 120.10 55052.32 88888.00 2011-04-30 02:56:50.250 120 12776.00 120.10 55052.32 88888.00 2011-04-30 02:56:50.375 120 12776.02 120.10 55052.30 88888.00 2011-04-30 02:56:50.500 120 12775.95 120.10 55052.32 88888.00 2011-04-30 02:56:50.625 120 12775.98 120.12 55052.32 88888.00 2011-04-30 02:56:50.750 120 12775.98 120.10 55052.30 88888.00 2011-04-30 02:56:50.875 120 12775.98 120.03 55052.32 88888.00 2011-04-30 02:56:51.000 120 12776.02 120.00 55052.30 88888.00 2011-04-30 02:56:51.125 120 12776.02 120.00 55052.35 88888.00 2011-04-30 02:56:51.250 120 12776.00 120.00 55052.32 88888.00 2011-04-30 02:56:51.375 120 12776.05 120.00 55052.32 88888.00 2011-04-30 02:56:51.500 120 12776.12 119.97 55052.32 88888.00 2011-04-30 02:56:51.625 120 12776.15 119.97 55052.35 88888.00 2011-04-30 02:56:51.750 120 12776.15 120.00 55052.38 88888.00 2011-04-30 02:56:51.875 120 12776.08 120.00 55052.35 88888.00 2011-04-30 02:56:52.000 120 12776.05 119.95 55052.32 88888.00 2011-04-30 02:56:52.125 120 12776.10 119.92 55052.32 88888.00 2011-04-30 02:56:52.250 120 12776.12 119.88 55052.32 88888.00 2011-04-30 02:56:52.375 120 12776.20 119.88 55052.35 88888.00 2011-04-30 02:56:52.500 120 12776.30 119.88 55052.32 88888.00 2011-04-30 02:56:52.625 120 12776.30 119.83 55052.35 88888.00 2011-04-30 02:56:52.750 120 12776.27 119.83 55052.32 88888.00 2011-04-30 02:56:52.875 120 12776.25 119.78 55052.32 88888.00 2011-04-30 02:56:53.000 120 12776.27 119.78 55052.30 88888.00 2011-04-30 02:56:53.125 120 12776.27 119.83 55052.35 88888.00 2011-04-30 02:56:53.250 120 12776.27 119.78 55052.35 88888.00 2011-04-30 02:56:53.375 120 12776.33 119.78 55052.35 88888.00 2011-04-30 02:56:53.500 120 12776.33 119.80 55052.38 88888.00 2011-04-30 02:56:53.625 120 12776.35 119.78 55052.35 88888.00 2011-04-30 02:56:53.750 120 12776.38 119.72 55052.32 88888.00 2011-04-30 02:56:53.875 120 12776.35 119.70 55052.35 88888.00 2011-04-30 02:56:54.000 120 12776.35 119.70 55052.32 88888.00 2011-04-30 02:56:54.125 120 12776.40 119.72 55052.32 88888.00 2011-04-30 02:56:54.250 120 12776.38 119.70 55052.35 88888.00 2011-04-30 02:56:54.375 120 12776.40 119.70 55052.35 88888.00 2011-04-30 02:56:54.500 120 12776.40 119.70 55052.32 88888.00 2011-04-30 02:56:54.625 120 12776.38 119.67 55052.28 88888.00 2011-04-30 02:56:54.750 120 12776.35 119.65 55052.30 88888.00 2011-04-30 02:56:54.875 120 12776.35 119.65 55052.35 88888.00 2011-04-30 02:56:55.000 120 12776.35 119.65 55052.35 88888.00 2011-04-30 02:56:55.125 120 12776.42 119.60 55052.35 88888.00 2011-04-30 02:56:55.250 120 12776.42 119.60 55052.35 88888.00 2011-04-30 02:56:55.375 120 12776.50 119.65 55052.35 88888.00 2011-04-30 02:56:55.500 120 12776.52 119.67 55052.35 88888.00 2011-04-30 02:56:55.625 120 12776.58 119.67 55052.40 88888.00 2011-04-30 02:56:55.750 120 12776.62 119.65 55052.38 88888.00 2011-04-30 02:56:55.875 120 12776.62 119.65 55052.35 88888.00 2011-04-30 02:56:56.000 120 12776.58 119.65 55052.35 88888.00 2011-04-30 02:56:56.125 120 12776.55 119.65 55052.35 88888.00 2011-04-30 02:56:56.250 120 12776.50 119.62 55052.38 88888.00 2011-04-30 02:56:56.375 120 12776.55 119.60 55052.40 88888.00 2011-04-30 02:56:56.500 120 12776.50 119.60 55052.40 88888.00 2011-04-30 02:56:56.625 120 12776.50 119.62 55052.40 88888.00 2011-04-30 02:56:56.750 120 12776.52 119.65 55052.40 88888.00 2011-04-30 02:56:56.875 120 12776.52 119.62 55052.40 88888.00 2011-04-30 02:56:57.000 120 12776.52 119.60 55052.38 88888.00 2011-04-30 02:56:57.125 120 12776.55 119.65 55052.40 88888.00 2011-04-30 02:56:57.250 120 12776.52 119.62 55052.38 88888.00 2011-04-30 02:56:57.375 120 12776.55 119.60 55052.35 88888.00 2011-04-30 02:56:57.500 120 12776.55 119.60 55052.38 88888.00 2011-04-30 02:56:57.625 120 12776.52 119.60 55052.40 88888.00 2011-04-30 02:56:57.750 120 12776.52 119.62 55052.40 88888.00 2011-04-30 02:56:57.875 120 12776.52 119.62 55052.40 88888.00 2011-04-30 02:56:58.000 120 12776.52 119.62 55052.40 88888.00 2011-04-30 02:56:58.125 120 12776.48 119.60 55052.40 88888.00 2011-04-30 02:56:58.250 120 12776.48 119.60 55052.43 88888.00 2011-04-30 02:56:58.375 120 12776.55 119.58 55052.43 88888.00 2011-04-30 02:56:58.500 120 12776.58 119.62 55052.45 88888.00 2011-04-30 02:56:58.625 120 12776.55 119.62 55052.45 88888.00 2011-04-30 02:56:58.750 120 12776.58 119.62 55052.45 88888.00 2011-04-30 02:56:58.875 120 12776.60 119.60 55052.47 88888.00 2011-04-30 02:56:59.000 120 12776.60 119.60 55052.43 88888.00 2011-04-30 02:56:59.125 120 12776.55 119.58 55052.43 88888.00 2011-04-30 02:56:59.250 120 12776.55 119.55 55052.45 88888.00 2011-04-30 02:56:59.375 120 12776.60 119.58 55052.47 88888.00 2011-04-30 02:56:59.500 120 12776.48 119.60 55052.47 88888.00 2011-04-30 02:56:59.625 120 12776.48 119.60 55052.50 88888.00 2011-04-30 02:56:59.750 120 12776.52 119.60 55052.53 88888.00 2011-04-30 02:56:59.875 120 12776.52 119.58 55052.53 88888.00 2011-04-30 02:57:00.000 120 12776.58 119.58 55052.47 88888.00 2011-04-30 02:57:00.125 120 12776.58 119.58 55052.45 88888.00 2011-04-30 02:57:00.250 120 12776.55 119.58 55052.47 88888.00 2011-04-30 02:57:00.375 120 12776.55 119.58 55052.47 88888.00 2011-04-30 02:57:00.500 120 12776.50 119.55 55052.50 88888.00 2011-04-30 02:57:00.625 120 12776.48 119.55 55052.50 88888.00 2011-04-30 02:57:00.750 120 12776.48 119.53 55052.50 88888.00 2011-04-30 02:57:00.875 120 12776.45 119.53 55052.50 88888.00 2011-04-30 02:57:01.000 120 12776.52 119.53 55052.53 88888.00 2011-04-30 02:57:01.125 120 12776.58 119.58 55052.53 88888.00 2011-04-30 02:57:01.250 120 12776.52 119.55 55052.50 88888.00 2011-04-30 02:57:01.375 120 12776.55 119.55 55052.47 88888.00 2011-04-30 02:57:01.500 120 12776.50 119.53 55052.50 88888.00 2011-04-30 02:57:01.625 120 12776.50 119.55 55052.50 88888.00 2011-04-30 02:57:01.750 120 12776.50 119.53 55052.50 88888.00 2011-04-30 02:57:01.875 120 12776.48 119.50 55052.50 88888.00 2011-04-30 02:57:02.000 120 12776.50 119.47 55052.50 88888.00 2011-04-30 02:57:02.125 120 12776.55 119.45 55052.50 88888.00 2011-04-30 02:57:02.250 120 12776.62 119.53 55052.55 88888.00 2011-04-30 02:57:02.375 120 12776.65 119.53 55052.53 88888.00 2011-04-30 02:57:02.500 120 12776.65 119.47 55052.53 88888.00 2011-04-30 02:57:02.625 120 12776.65 119.53 55052.53 88888.00 2011-04-30 02:57:02.750 120 12776.62 119.53 55052.55 88888.00 2011-04-30 02:57:02.875 120 12776.62 119.47 55052.53 88888.00 2011-04-30 02:57:03.000 120 12776.65 119.45 55052.53 88888.00 2011-04-30 02:57:03.125 120 12776.65 119.42 55052.53 88888.00 2011-04-30 02:57:03.250 120 12776.62 119.45 55052.53 88888.00 2011-04-30 02:57:03.375 120 12776.73 119.45 55052.53 88888.00 2011-04-30 02:57:03.500 120 12776.75 119.47 55052.55 88888.00 2011-04-30 02:57:03.625 120 12776.75 119.45 55052.55 88888.00 2011-04-30 02:57:03.750 120 12776.73 119.45 55052.55 88888.00 2011-04-30 02:57:03.875 120 12776.73 119.47 55052.55 88888.00 2011-04-30 02:57:04.000 120 12776.73 119.45 55052.53 88888.00 2011-04-30 02:57:04.125 120 12776.77 119.42 55052.53 88888.00 2011-04-30 02:57:04.250 120 12776.77 119.40 55052.53 88888.00 2011-04-30 02:57:04.375 120 12776.83 119.38 55052.55 88888.00 2011-04-30 02:57:04.500 120 12776.80 119.40 55052.57 88888.00 2011-04-30 02:57:04.625 120 12776.83 119.38 55052.57 88888.00 2011-04-30 02:57:04.750 120 12776.85 119.35 55052.57 88888.00 2011-04-30 02:57:04.875 120 12776.83 119.30 55052.57 88888.00 2011-04-30 02:57:05.000 120 12776.83 119.30 55052.55 88888.00 2011-04-30 02:57:05.125 120 12776.83 119.30 55052.53 88888.00 2011-04-30 02:57:05.250 120 12776.80 119.30 55052.57 88888.00 2011-04-30 02:57:05.375 120 12776.90 119.33 55052.57 88888.00 2011-04-30 02:57:05.500 120 12776.88 119.35 55052.57 88888.00 2011-04-30 02:57:05.625 120 12776.90 119.30 55052.55 88888.00 2011-04-30 02:57:05.750 120 12776.90 119.28 55052.53 88888.00 2011-04-30 02:57:05.875 120 12776.92 119.25 55052.55 88888.00 2011-04-30 02:57:06.000 120 12776.95 119.25 55052.53 88888.00 2011-04-30 02:57:06.125 120 12776.92 119.28 55052.55 88888.00 2011-04-30 02:57:06.250 120 12776.85 119.28 55052.55 88888.00 2011-04-30 02:57:06.375 120 12776.88 119.28 55052.55 88888.00 2011-04-30 02:57:06.500 120 12776.92 119.28 55052.57 88888.00 2011-04-30 02:57:06.625 120 12776.98 119.22 55052.55 88888.00 2011-04-30 02:57:06.750 120 12776.95 119.20 55052.53 88888.00 2011-04-30 02:57:06.875 120 12777.02 119.22 55052.55 88888.00 2011-04-30 02:57:07.000 120 12777.08 119.22 55052.55 88888.00 2011-04-30 02:57:07.125 120 12777.02 119.22 55052.57 88888.00 2011-04-30 02:57:07.250 120 12777.02 119.20 55052.57 88888.00 2011-04-30 02:57:07.375 120 12777.02 119.20 55052.53 88888.00 2011-04-30 02:57:07.500 120 12777.08 119.20 55052.55 88888.00 2011-04-30 02:57:07.625 120 12777.08 119.17 55052.55 88888.00 2011-04-30 02:57:07.750 120 12777.08 119.15 55052.55 88888.00 2011-04-30 02:57:07.875 120 12777.10 119.15 55052.53 88888.00 2011-04-30 02:57:08.000 120 12777.20 119.12 55052.53 88888.00 2011-04-30 02:57:08.125 120 12777.15 119.12 55052.55 88888.00 2011-04-30 02:57:08.250 120 12777.12 119.12 55052.57 88888.00 2011-04-30 02:57:08.375 120 12777.20 119.12 55052.55 88888.00 2011-04-30 02:57:08.500 120 12777.23 119.12 55052.57 88888.00 2011-04-30 02:57:08.625 120 12777.20 119.12 55052.57 88888.00 2011-04-30 02:57:08.750 120 12777.17 119.10 55052.57 88888.00 2011-04-30 02:57:08.875 120 12777.23 119.08 55052.55 88888.00 2011-04-30 02:57:09.000 120 12777.30 119.05 55052.57 88888.00 2011-04-30 02:57:09.125 120 12777.27 119.03 55052.57 88888.00 2011-04-30 02:57:09.250 120 12777.25 118.97 55052.55 88888.00 2011-04-30 02:57:09.375 120 12777.27 118.97 55052.57 88888.00 2011-04-30 02:57:09.500 120 12777.30 118.97 55052.57 88888.00 2011-04-30 02:57:09.625 120 12777.35 118.97 55052.57 88888.00 2011-04-30 02:57:09.750 120 12777.33 118.97 55052.57 88888.00 2011-04-30 02:57:09.875 120 12777.40 118.97 55052.55 88888.00 2011-04-30 02:57:10.000 120 12777.45 118.97 55052.53 88888.00 2011-04-30 02:57:10.125 120 12777.45 118.97 55052.57 88888.00 2011-04-30 02:57:10.250 120 12777.42 118.90 55052.60 88888.00 2011-04-30 02:57:10.375 120 12777.45 118.88 55052.57 88888.00 2011-04-30 02:57:10.500 120 12777.45 118.85 55052.57 88888.00 2011-04-30 02:57:10.625 120 12777.42 118.88 55052.60 88888.00 2011-04-30 02:57:10.750 120 12777.45 118.85 55052.57 88888.00 2011-04-30 02:57:10.875 120 12777.50 118.85 55052.57 88888.00 2011-04-30 02:57:11.000 120 12777.55 118.88 55052.60 88888.00 2011-04-30 02:57:11.125 120 12777.60 118.88 55052.60 88888.00 2011-04-30 02:57:11.250 120 12777.60 118.78 55052.57 88888.00 2011-04-30 02:57:11.375 120 12777.62 118.78 55052.60 88888.00 2011-04-30 02:57:11.500 120 12777.55 118.78 55052.62 88888.00 2011-04-30 02:57:11.625 120 12777.55 118.78 55052.62 88888.00 2011-04-30 02:57:11.750 120 12777.60 118.78 55052.62 88888.00 2011-04-30 02:57:11.875 120 12777.60 118.75 55052.62 88888.00 2011-04-30 02:57:12.000 120 12777.60 118.72 55052.62 88888.00 2011-04-30 02:57:12.125 120 12777.60 118.70 55052.62 88888.00 2011-04-30 02:57:12.250 120 12777.65 118.70 55052.60 88888.00 2011-04-30 02:57:12.375 120 12777.70 118.75 55052.60 88888.00 2011-04-30 02:57:12.500 120 12777.70 118.72 55052.65 88888.00 2011-04-30 02:57:12.625 120 12777.77 118.70 55052.65 88888.00 2011-04-30 02:57:12.750 120 12777.83 118.65 55052.65 88888.00 2011-04-30 02:57:12.875 120 12777.80 118.60 55052.68 88888.00 2011-04-30 02:57:13.000 120 12777.77 118.60 55052.65 88888.00 2011-04-30 02:57:13.125 120 12777.80 118.62 55052.65 88888.00 2011-04-30 02:57:13.250 120 12777.75 118.62 55052.62 88888.00 2011-04-30 02:57:13.375 120 12777.77 118.62 55052.62 88888.00 2011-04-30 02:57:13.500 120 12777.83 118.62 55052.62 88888.00 2011-04-30 02:57:13.625 120 12777.85 118.62 55052.65 88888.00 2011-04-30 02:57:13.750 120 12777.80 118.62 55052.65 88888.00 2011-04-30 02:57:13.875 120 12777.77 118.60 55052.65 88888.00 2011-04-30 02:57:14.000 120 12777.80 118.62 55052.65 88888.00 2011-04-30 02:57:14.125 120 12777.80 118.62 55052.68 88888.00 2011-04-30 02:57:14.250 120 12777.80 118.58 55052.68 88888.00 2011-04-30 02:57:14.375 120 12777.85 118.58 55052.65 88888.00 2011-04-30 02:57:14.500 120 12777.85 118.58 55052.65 88888.00 2011-04-30 02:57:14.625 120 12777.88 118.55 55052.65 88888.00 2011-04-30 02:57:14.750 120 12777.88 118.53 55052.65 88888.00 2011-04-30 02:57:14.875 120 12777.90 118.50 55052.68 88888.00 2011-04-30 02:57:15.000 120 12777.90 118.50 55052.65 88888.00 2011-04-30 02:57:15.125 120 12777.92 118.50 55052.68 88888.00 2011-04-30 02:57:15.250 120 12777.90 118.47 55052.70 88888.00 2011-04-30 02:57:15.375 120 12777.88 118.47 55052.70 88888.00 2011-04-30 02:57:15.500 120 12777.80 118.50 55052.70 88888.00 2011-04-30 02:57:15.625 120 12777.80 118.53 55052.70 88888.00 2011-04-30 02:57:15.750 120 12777.85 118.47 55052.68 88888.00 2011-04-30 02:57:15.875 120 12777.90 118.45 55052.70 88888.00 2011-04-30 02:57:16.000 120 12777.95 118.42 55052.70 88888.00 2011-04-30 02:57:16.125 120 12777.98 118.45 55052.72 88888.00 2011-04-30 02:57:16.250 120 12778.02 118.45 55052.70 88888.00 2011-04-30 02:57:16.375 120 12778.08 118.45 55052.70 88888.00 2011-04-30 02:57:16.500 120 12778.00 118.42 55052.72 88888.00 2011-04-30 02:57:16.625 120 12778.00 118.42 55052.75 88888.00 2011-04-30 02:57:16.750 120 12778.00 118.40 55052.78 88888.00 2011-04-30 02:57:16.875 120 12778.05 118.40 55052.75 88888.00 2011-04-30 02:57:17.000 120 12778.05 118.40 55052.78 88888.00 2011-04-30 02:57:17.125 120 12778.02 118.40 55052.78 88888.00 2011-04-30 02:57:17.250 120 12778.00 118.35 55052.80 88888.00 2011-04-30 02:57:17.375 120 12778.05 118.38 55052.78 88888.00 2011-04-30 02:57:17.500 120 12778.08 118.38 55052.78 88888.00 2011-04-30 02:57:17.625 120 12778.08 118.35 55052.78 88888.00 2011-04-30 02:57:17.750 120 12778.05 118.33 55052.78 88888.00 2011-04-30 02:57:17.875 120 12778.08 118.33 55052.80 88888.00 2011-04-30 02:57:18.000 120 12778.05 118.35 55052.80 88888.00 2011-04-30 02:57:18.125 120 12777.98 118.33 55052.80 88888.00 2011-04-30 02:57:18.250 120 12777.92 118.33 55052.80 88888.00 2011-04-30 02:57:18.375 120 12778.02 118.30 55052.82 88888.00 2011-04-30 02:57:18.500 120 12778.08 118.30 55052.82 88888.00 2011-04-30 02:57:18.625 120 12778.08 118.28 55052.85 88888.00 2011-04-30 02:57:18.750 120 12778.08 118.28 55052.88 88888.00 2011-04-30 02:57:18.875 120 12778.10 118.28 55052.88 88888.00 2011-04-30 02:57:19.000 120 12778.10 118.25 55052.88 88888.00 2011-04-30 02:57:19.125 120 12778.12 118.25 55052.85 88888.00 2011-04-30 02:57:19.250 120 12778.08 118.20 55052.82 88888.00 2011-04-30 02:57:19.375 120 12778.12 118.20 55052.82 88888.00 2011-04-30 02:57:19.500 120 12778.05 118.20 55052.88 88888.00 2011-04-30 02:57:19.625 120 12778.05 118.17 55052.88 88888.00 2011-04-30 02:57:19.750 120 12778.12 118.20 55052.90 88888.00 2011-04-30 02:57:19.875 120 12778.20 118.15 55052.90 88888.00 2011-04-30 02:57:20.000 120 12778.17 118.12 55052.88 88888.00 2011-04-30 02:57:20.125 120 12778.20 118.15 55052.90 88888.00 2011-04-30 02:57:20.250 120 12778.25 118.15 55052.93 88888.00 2011-04-30 02:57:20.375 120 12778.25 118.17 55052.93 88888.00 2011-04-30 02:57:20.500 120 12778.17 118.17 55052.95 88888.00 2011-04-30 02:57:20.625 120 12778.20 118.10 55052.93 88888.00 2011-04-30 02:57:20.750 120 12778.23 118.08 55052.93 88888.00 2011-04-30 02:57:20.875 120 12778.20 118.10 55052.95 88888.00 2011-04-30 02:57:21.000 120 12778.25 118.08 55052.93 88888.00 2011-04-30 02:57:21.125 120 12778.27 118.08 55052.93 88888.00 2011-04-30 02:57:21.250 120 12778.27 118.10 55052.95 88888.00 2011-04-30 02:57:21.375 120 12778.25 118.10 55052.95 88888.00 2011-04-30 02:57:21.500 120 12778.17 118.05 55053.00 88888.00 2011-04-30 02:57:21.625 120 12778.20 118.05 55053.03 88888.00 2011-04-30 02:57:21.750 120 12778.23 118.05 55053.03 88888.00 2011-04-30 02:57:21.875 120 12778.25 118.00 55053.00 88888.00 2011-04-30 02:57:22.000 120 12778.30 118.00 55053.00 88888.00 2011-04-30 02:57:22.125 120 12778.27 118.00 55053.00 88888.00 2011-04-30 02:57:22.250 120 12778.27 118.00 55053.03 88888.00 2011-04-30 02:57:22.375 120 12778.30 118.03 55053.05 88888.00 2011-04-30 02:57:22.500 120 12778.33 118.05 55053.05 88888.00 2011-04-30 02:57:22.625 120 12778.25 118.00 55053.05 88888.00 2011-04-30 02:57:22.750 120 12778.25 117.95 55053.05 88888.00 2011-04-30 02:57:22.875 120 12778.30 117.95 55053.05 88888.00 2011-04-30 02:57:23.000 120 12778.33 117.95 55053.05 88888.00 2011-04-30 02:57:23.125 120 12778.30 117.95 55053.07 88888.00 2011-04-30 02:57:23.250 120 12778.27 117.88 55053.07 88888.00 2011-04-30 02:57:23.375 120 12778.33 117.88 55053.05 88888.00 2011-04-30 02:57:23.500 120 12778.33 117.90 55053.07 88888.00 2011-04-30 02:57:23.625 120 12778.33 117.95 55053.05 88888.00 2011-04-30 02:57:23.750 120 12778.35 117.92 55053.07 88888.00 2011-04-30 02:57:23.875 120 12778.40 117.90 55053.07 88888.00 2011-04-30 02:57:24.000 120 12778.48 117.88 55053.07 88888.00 2011-04-30 02:57:24.125 120 12778.42 117.88 55053.12 88888.00 2011-04-30 02:57:24.250 120 12778.42 117.88 55053.12 88888.00 2011-04-30 02:57:24.375 120 12778.45 117.90 55053.10 88888.00 2011-04-30 02:57:24.500 120 12778.42 117.83 55053.10 88888.00 2011-04-30 02:57:24.625 120 12778.40 117.80 55053.12 88888.00 2011-04-30 02:57:24.750 120 12778.42 117.83 55053.12 88888.00 2011-04-30 02:57:24.875 120 12778.45 117.83 55053.15 88888.00 2011-04-30 02:57:25.000 120 12778.45 117.85 55053.15 88888.00 2011-04-30 02:57:25.125 120 12778.48 117.83 55053.18 88888.00 2011-04-30 02:57:25.250 120 12778.45 117.78 55053.18 88888.00 2011-04-30 02:57:25.375 120 12778.42 117.78 55053.20 88888.00 2011-04-30 02:57:25.500 120 12778.45 117.80 55053.22 88888.00 2011-04-30 02:57:25.625 120 12778.45 117.80 55053.22 88888.00 2011-04-30 02:57:25.750 120 12778.42 117.83 55053.22 88888.00 2011-04-30 02:57:25.875 120 12778.40 117.80 55053.20 88888.00 2011-04-30 02:57:26.000 120 12778.35 117.75 55053.18 88888.00 2011-04-30 02:57:26.125 120 12778.40 117.75 55053.20 88888.00 2011-04-30 02:57:26.250 120 12778.40 117.75 55053.22 88888.00 2011-04-30 02:57:26.375 120 12778.42 117.75 55053.20 88888.00 2011-04-30 02:57:26.500 120 12778.40 117.78 55053.22 88888.00 2011-04-30 02:57:26.625 120 12778.40 117.78 55053.25 88888.00 2011-04-30 02:57:26.750 120 12778.48 117.75 55053.25 88888.00 2011-04-30 02:57:26.875 120 12778.50 117.72 55053.22 88888.00 2011-04-30 02:57:27.000 120 12778.48 117.75 55053.22 88888.00 2011-04-30 02:57:27.125 120 12778.40 117.70 55053.25 88888.00 2011-04-30 02:57:27.250 120 12778.40 117.65 55053.30 88888.00 2011-04-30 02:57:27.375 120 12778.45 117.67 55053.30 88888.00 2011-04-30 02:57:27.500 120 12778.45 117.70 55053.28 88888.00 2011-04-30 02:57:27.625 120 12778.48 117.70 55053.25 88888.00 2011-04-30 02:57:27.750 120 12778.48 117.65 55053.28 88888.00 2011-04-30 02:57:27.875 120 12778.48 117.67 55053.30 88888.00 2011-04-30 02:57:28.000 120 12778.48 117.67 55053.32 88888.00 2011-04-30 02:57:28.125 120 12778.48 117.65 55053.32 88888.00 2011-04-30 02:57:28.250 120 12778.42 117.62 55053.32 88888.00 2011-04-30 02:57:28.375 120 12778.45 117.62 55053.30 88888.00 2011-04-30 02:57:28.500 120 12778.52 117.65 55053.30 88888.00 2011-04-30 02:57:28.625 120 12778.60 117.67 55053.32 88888.00 2011-04-30 02:57:28.750 120 12778.60 117.67 55053.32 88888.00 2011-04-30 02:57:28.875 120 12778.65 117.65 55053.32 88888.00 2011-04-30 02:57:29.000 120 12778.60 117.62 55053.35 88888.00 2011-04-30 02:57:29.125 120 12778.58 117.62 55053.38 88888.00 2011-04-30 02:57:29.250 120 12778.55 117.60 55053.38 88888.00 2011-04-30 02:57:29.375 120 12778.58 117.62 55053.35 88888.00 2011-04-30 02:57:29.500 120 12778.58 117.60 55053.38 88888.00 2011-04-30 02:57:29.625 120 12778.60 117.62 55053.38 88888.00 2011-04-30 02:57:29.750 120 12778.65 117.67 55053.40 88888.00 2011-04-30 02:57:29.875 120 12778.70 117.62 55053.40 88888.00 2011-04-30 02:57:30.000 120 12778.73 117.62 55053.43 88888.00 2011-04-30 02:57:30.125 120 12778.75 117.60 55053.43 88888.00 2011-04-30 02:57:30.250 120 12778.70 117.58 55053.43 88888.00 2011-04-30 02:57:30.375 120 12778.70 117.60 55053.43 88888.00 2011-04-30 02:57:30.500 120 12778.65 117.60 55053.40 88888.00 2011-04-30 02:57:30.625 120 12778.65 117.58 55053.40 88888.00 2011-04-30 02:57:30.750 120 12778.70 117.58 55053.43 88888.00 2011-04-30 02:57:30.875 120 12778.67 117.58 55053.43 88888.00 2011-04-30 02:57:31.000 120 12778.70 117.55 55053.43 88888.00 2011-04-30 02:57:31.125 120 12778.77 117.53 55053.43 88888.00 2011-04-30 02:57:31.250 120 12778.80 117.53 55053.43 88888.00 2011-04-30 02:57:31.375 120 12778.83 117.55 55053.45 88888.00 2011-04-30 02:57:31.500 120 12778.83 117.58 55053.45 88888.00 2011-04-30 02:57:31.625 120 12778.83 117.55 55053.45 88888.00 2011-04-30 02:57:31.750 120 12778.80 117.53 55053.47 88888.00 2011-04-30 02:57:31.875 120 12778.77 117.55 55053.45 88888.00 2011-04-30 02:57:32.000 120 12778.77 117.55 55053.47 88888.00 2011-04-30 02:57:32.125 120 12778.70 117.55 55053.47 88888.00 2011-04-30 02:57:32.250 120 12778.73 117.53 55053.50 88888.00 2011-04-30 02:57:32.375 120 12778.80 117.55 55053.53 88888.00 2011-04-30 02:57:32.500 120 12778.77 117.58 55053.50 88888.00 2011-04-30 02:57:32.625 120 12778.73 117.55 55053.50 88888.00 2011-04-30 02:57:32.750 120 12778.67 117.55 55053.47 88888.00 2011-04-30 02:57:32.875 120 12778.73 117.55 55053.50 88888.00 2011-04-30 02:57:33.000 120 12778.83 117.58 55053.53 88888.00 2011-04-30 02:57:33.125 120 12778.77 117.58 55053.55 88888.00 2011-04-30 02:57:33.250 120 12778.83 117.55 55053.55 88888.00 2011-04-30 02:57:33.375 120 12778.83 117.53 55053.53 88888.00 2011-04-30 02:57:33.500 120 12778.83 117.58 55053.50 88888.00 2011-04-30 02:57:33.625 120 12778.88 117.58 55053.53 88888.00 2011-04-30 02:57:33.750 120 12778.92 117.58 55053.55 88888.00 2011-04-30 02:57:33.875 120 12778.92 117.58 55053.57 88888.00 2011-04-30 02:57:34.000 120 12778.88 117.58 55053.57 88888.00 2011-04-30 02:57:34.125 120 12778.85 117.60 55053.57 88888.00 2011-04-30 02:57:34.250 120 12778.85 117.58 55053.57 88888.00 2011-04-30 02:57:34.375 120 12778.88 117.60 55053.60 88888.00 2011-04-30 02:57:34.500 120 12778.90 117.60 55053.60 88888.00 2011-04-30 02:57:34.625 120 12778.92 117.60 55053.60 88888.00 2011-04-30 02:57:34.750 120 12778.98 117.62 55053.60 88888.00 2011-04-30 02:57:34.875 120 12778.92 117.60 55053.60 88888.00 2011-04-30 02:57:35.000 120 12778.98 117.62 55053.60 88888.00 2011-04-30 02:57:35.125 120 12778.98 117.65 55053.65 88888.00 2011-04-30 02:57:35.250 120 12778.90 117.58 55053.62 88888.00 2011-04-30 02:57:35.375 120 12778.92 117.60 55053.60 88888.00 2011-04-30 02:57:35.500 120 12778.95 117.62 55053.62 88888.00 2011-04-30 02:57:35.625 120 12778.98 117.67 55053.62 88888.00 2011-04-30 02:57:35.750 120 12778.98 117.67 55053.65 88888.00 2011-04-30 02:57:35.875 120 12778.95 117.65 55053.65 88888.00 2011-04-30 02:57:36.000 120 12778.95 117.67 55053.62 88888.00 2011-04-30 02:57:36.125 120 12778.98 117.67 55053.65 88888.00 2011-04-30 02:57:36.250 120 12778.98 117.67 55053.68 88888.00 2011-04-30 02:57:36.375 120 12778.98 117.67 55053.68 88888.00 2011-04-30 02:57:36.500 120 12779.02 117.67 55053.65 88888.00 2011-04-30 02:57:36.625 120 12779.05 117.67 55053.65 88888.00 2011-04-30 02:57:36.750 120 12779.10 117.70 55053.68 88888.00 2011-04-30 02:57:36.875 120 12779.05 117.70 55053.72 88888.00 2011-04-30 02:57:37.000 120 12779.05 117.70 55053.70 88888.00 2011-04-30 02:57:37.125 120 12779.02 117.72 55053.70 88888.00 2011-04-30 02:57:37.250 120 12779.02 117.70 55053.70 88888.00 2011-04-30 02:57:37.375 120 12779.08 117.70 55053.70 88888.00 2011-04-30 02:57:37.500 120 12779.08 117.70 55053.68 88888.00 2011-04-30 02:57:37.625 120 12779.08 117.70 55053.72 88888.00 2011-04-30 02:57:37.750 120 12779.08 117.72 55053.70 88888.00 2011-04-30 02:57:37.875 120 12779.02 117.72 55053.68 88888.00 2011-04-30 02:57:38.000 120 12779.05 117.75 55053.70 88888.00 2011-04-30 02:57:38.125 120 12779.12 117.75 55053.70 88888.00 2011-04-30 02:57:38.250 120 12779.15 117.72 55053.70 88888.00 2011-04-30 02:57:38.375 120 12779.15 117.72 55053.70 88888.00 2011-04-30 02:57:38.500 120 12779.12 117.72 55053.68 88888.00 2011-04-30 02:57:38.625 120 12779.10 117.78 55053.68 88888.00 2011-04-30 02:57:38.750 120 12779.15 117.75 55053.70 88888.00 2011-04-30 02:57:38.875 120 12779.25 117.78 55053.70 88888.00 2011-04-30 02:57:39.000 120 12779.25 117.80 55053.72 88888.00 2011-04-30 02:57:39.125 120 12779.25 117.85 55053.72 88888.00 2011-04-30 02:57:39.250 120 12779.23 117.85 55053.72 88888.00 2011-04-30 02:57:39.375 120 12779.27 117.80 55053.72 88888.00 2011-04-30 02:57:39.500 120 12779.30 117.80 55053.72 88888.00 2011-04-30 02:57:39.625 120 12779.38 117.80 55053.72 88888.00 2011-04-30 02:57:39.750 120 12779.40 117.83 55053.72 88888.00 2011-04-30 02:57:39.875 120 12779.40 117.85 55053.72 88888.00 2011-04-30 02:57:40.000 120 12779.40 117.83 55053.70 88888.00 2011-04-30 02:57:40.125 120 12779.40 117.83 55053.75 88888.00 2011-04-30 02:57:40.250 120 12779.40 117.85 55053.78 88888.00 2011-04-30 02:57:40.375 120 12779.45 117.85 55053.78 88888.00 2011-04-30 02:57:40.500 120 12779.42 117.85 55053.78 88888.00 2011-04-30 02:57:40.625 120 12779.48 117.85 55053.78 88888.00 2011-04-30 02:57:40.750 120 12779.50 117.90 55053.78 88888.00 2011-04-30 02:57:40.875 120 12779.45 117.88 55053.78 88888.00 2011-04-30 02:57:41.000 120 12779.42 117.85 55053.75 88888.00 2011-04-30 02:57:41.125 120 12779.48 117.88 55053.80 88888.00 2011-04-30 02:57:41.250 120 12779.50 117.90 55053.80 88888.00 2011-04-30 02:57:41.375 120 12779.58 117.92 55053.82 88888.00 2011-04-30 02:57:41.500 120 12779.58 117.95 55053.82 88888.00 2011-04-30 02:57:41.625 120 12779.55 117.88 55053.80 88888.00 2011-04-30 02:57:41.750 120 12779.67 117.88 55053.78 88888.00 2011-04-30 02:57:41.875 120 12779.73 117.92 55053.82 88888.00 2011-04-30 02:57:42.000 120 12779.75 117.92 55053.80 88888.00 2011-04-30 02:57:42.125 120 12779.83 117.92 55053.80 88888.00 2011-04-30 02:57:42.250 120 12779.80 117.95 55053.80 88888.00 2011-04-30 02:57:42.375 120 12779.75 117.97 55053.80 88888.00 2011-04-30 02:57:42.500 120 12779.70 117.97 55053.80 88888.00 2011-04-30 02:57:42.625 120 12779.75 118.00 55053.85 88888.00 2011-04-30 02:57:42.750 120 12779.80 117.97 55053.82 88888.00 2011-04-30 02:57:42.875 120 12779.83 118.03 55053.82 88888.00 2011-04-30 02:57:43.000 120 12779.80 118.03 55053.82 88888.00 2011-04-30 02:57:43.125 120 12779.77 118.05 55053.85 88888.00 2011-04-30 02:57:43.250 120 12779.77 118.00 55053.82 88888.00 2011-04-30 02:57:43.375 120 12779.85 118.03 55053.82 88888.00 2011-04-30 02:57:43.500 120 12779.90 118.00 55053.82 88888.00 2011-04-30 02:57:43.625 120 12779.90 118.00 55053.85 88888.00 2011-04-30 02:57:43.750 120 12779.92 118.03 55053.85 88888.00 2011-04-30 02:57:43.875 120 12779.95 118.05 55053.82 88888.00 2011-04-30 02:57:44.000 120 12779.95 118.03 55053.82 88888.00 2011-04-30 02:57:44.125 120 12779.95 118.03 55053.82 88888.00 2011-04-30 02:57:44.250 120 12779.95 118.05 55053.88 88888.00 2011-04-30 02:57:44.375 120 12780.00 118.08 55053.90 88888.00 2011-04-30 02:57:44.500 120 12780.00 118.08 55053.88 88888.00 2011-04-30 02:57:44.625 120 12779.95 118.03 55053.88 88888.00 2011-04-30 02:57:44.750 120 12779.98 118.03 55053.90 88888.00 2011-04-30 02:57:44.875 120 12780.02 118.03 55053.88 88888.00 2011-04-30 02:57:45.000 120 12780.05 118.00 55053.85 88888.00 2011-04-30 02:57:45.125 120 12780.05 118.03 55053.88 88888.00 2011-04-30 02:57:45.250 120 12780.02 118.08 55053.90 88888.00 2011-04-30 02:57:45.375 120 12780.08 118.10 55053.93 88888.00 2011-04-30 02:57:45.500 120 12780.08 118.10 55053.90 88888.00 2011-04-30 02:57:45.625 120 12780.12 118.10 55053.90 88888.00 2011-04-30 02:57:45.750 120 12780.12 118.10 55053.90 88888.00 2011-04-30 02:57:45.875 120 12780.10 118.10 55053.93 88888.00 2011-04-30 02:57:46.000 120 12780.15 118.10 55053.90 88888.00 2011-04-30 02:57:46.125 120 12780.23 118.10 55053.93 88888.00 2011-04-30 02:57:46.250 120 12780.17 118.12 55053.90 88888.00 2011-04-30 02:57:46.375 120 12780.20 118.12 55053.90 88888.00 2011-04-30 02:57:46.500 120 12780.17 118.15 55053.88 88888.00 2011-04-30 02:57:46.625 120 12780.23 118.17 55053.90 88888.00 2011-04-30 02:57:46.750 120 12780.20 118.17 55053.93 88888.00 2011-04-30 02:57:46.875 120 12780.25 118.20 55053.95 88888.00 2011-04-30 02:57:47.000 120 12780.33 118.22 55053.95 88888.00 2011-04-30 02:57:47.125 120 12780.38 118.20 55053.95 88888.00 2011-04-30 02:57:47.250 120 12780.33 118.15 55053.93 88888.00 2011-04-30 02:57:47.375 120 12780.33 118.15 55053.93 88888.00 2011-04-30 02:57:47.500 120 12780.33 118.20 55053.93 88888.00 2011-04-30 02:57:47.625 120 12780.33 118.22 55053.95 88888.00 2011-04-30 02:57:47.750 120 12780.35 118.22 55053.97 88888.00 2011-04-30 02:57:47.875 120 12780.30 118.25 55053.97 88888.00 2011-04-30 02:57:48.000 120 12780.30 118.22 55053.97 88888.00 2011-04-30 02:57:48.125 120 12780.40 118.25 55053.95 88888.00 2011-04-30 02:57:48.250 120 12780.50 118.28 55053.95 88888.00 2011-04-30 02:57:48.375 120 12780.50 118.25 55053.95 88888.00 2011-04-30 02:57:48.500 120 12780.52 118.25 55053.95 88888.00 2011-04-30 02:57:48.625 120 12780.52 118.28 55053.97 88888.00 2011-04-30 02:57:48.750 120 12780.55 118.28 55053.95 88888.00 2011-04-30 02:57:48.875 120 12780.55 118.28 55053.97 88888.00 2011-04-30 02:57:49.000 120 12780.52 118.33 55053.97 88888.00 2011-04-30 02:57:49.125 120 12780.58 118.33 55054.00 88888.00 2011-04-30 02:57:49.250 120 12780.60 118.35 55054.00 88888.00 2011-04-30 02:57:49.375 120 12780.62 118.35 55054.00 88888.00 2011-04-30 02:57:49.500 120 12780.65 118.35 55054.03 88888.00 2011-04-30 02:57:49.625 120 12780.60 118.40 55054.03 88888.00 2011-04-30 02:57:49.750 120 12780.62 118.40 55054.00 88888.00 2011-04-30 02:57:49.875 120 12780.65 118.42 55054.03 88888.00 2011-04-30 02:57:50.000 120 12780.65 118.40 55054.00 88888.00 2011-04-30 02:57:50.125 120 12780.67 118.40 55054.00 88888.00 2011-04-30 02:57:50.250 120 12780.67 118.38 55054.03 88888.00 2011-04-30 02:57:50.375 120 12780.73 118.40 55054.03 88888.00 2011-04-30 02:57:50.500 120 12780.65 118.40 55054.05 88888.00 2011-04-30 02:57:50.625 120 12780.65 118.40 55054.03 88888.00 2011-04-30 02:57:50.750 120 12780.70 118.45 55054.03 88888.00 2011-04-30 02:57:50.875 120 12780.75 118.50 55054.03 88888.00 2011-04-30 02:57:51.000 120 12780.77 118.47 55054.05 88888.00 2011-04-30 02:57:51.125 120 12780.77 118.53 55054.07 88888.00 2011-04-30 02:57:51.250 120 12780.80 118.53 55054.05 88888.00 2011-04-30 02:57:51.375 120 12780.83 118.53 55054.05 88888.00 2011-04-30 02:57:51.500 120 12780.83 118.53 55054.07 88888.00 2011-04-30 02:57:51.625 120 12780.83 118.55 55054.10 88888.00 2011-04-30 02:57:51.750 120 12780.83 118.53 55054.07 88888.00 2011-04-30 02:57:51.875 120 12780.80 118.55 55054.07 88888.00 2011-04-30 02:57:52.000 120 12780.80 118.55 55054.07 88888.00 2011-04-30 02:57:52.125 120 12780.85 118.58 55054.10 88888.00 2011-04-30 02:57:52.250 120 12780.85 118.58 55054.10 88888.00 2011-04-30 02:57:52.375 120 12780.85 118.58 55054.10 88888.00 2011-04-30 02:57:52.500 120 12780.85 118.60 55054.10 88888.00 2011-04-30 02:57:52.625 120 12780.85 118.60 55054.12 88888.00 2011-04-30 02:57:52.750 120 12780.85 118.62 55054.12 88888.00 2011-04-30 02:57:52.875 120 12780.90 118.67 55054.12 88888.00 2011-04-30 02:57:53.000 120 12780.90 118.67 55054.12 88888.00 2011-04-30 02:57:53.125 120 12780.92 118.67 55054.12 88888.00 2011-04-30 02:57:53.250 120 12781.00 118.65 55054.12 88888.00 2011-04-30 02:57:53.375 120 12781.00 118.67 55054.15 88888.00 2011-04-30 02:57:53.500 120 12780.95 118.67 55054.15 88888.00 2011-04-30 02:57:53.625 120 12780.92 118.67 55054.18 88888.00 2011-04-30 02:57:53.750 120 12780.92 118.70 55054.15 88888.00 2011-04-30 02:57:53.875 120 12780.95 118.72 55054.18 88888.00 2011-04-30 02:57:54.000 120 12780.98 118.75 55054.20 88888.00 2011-04-30 02:57:54.125 120 12780.98 118.72 55054.18 88888.00 2011-04-30 02:57:54.250 120 12780.95 118.72 55054.18 88888.00 2011-04-30 02:57:54.375 120 12780.98 118.78 55054.18 88888.00 2011-04-30 02:57:54.500 120 12781.02 118.78 55054.18 88888.00 2011-04-30 02:57:54.625 120 12781.02 118.80 55054.20 88888.00 2011-04-30 02:57:54.750 120 12781.08 118.83 55054.22 88888.00 2011-04-30 02:57:54.875 120 12781.05 118.85 55054.22 88888.00 2011-04-30 02:57:55.000 120 12781.02 118.83 55054.20 88888.00 2011-04-30 02:57:55.125 120 12781.00 118.83 55054.20 88888.00 2011-04-30 02:57:55.250 120 12780.98 118.83 55054.20 88888.00 2011-04-30 02:57:55.375 120 12781.00 118.83 55054.22 88888.00 2011-04-30 02:57:55.500 120 12781.05 118.85 55054.25 88888.00 2011-04-30 02:57:55.625 120 12781.02 118.90 55054.25 88888.00 2011-04-30 02:57:55.750 120 12781.02 118.90 55054.25 88888.00 2011-04-30 02:57:55.875 120 12781.10 118.90 55054.28 88888.00 2011-04-30 02:57:56.000 120 12781.17 118.92 55054.28 88888.00 2011-04-30 02:57:56.125 120 12781.20 118.92 55054.30 88888.00 2011-04-30 02:57:56.250 120 12781.12 118.95 55054.32 88888.00 2011-04-30 02:57:56.375 120 12781.12 118.95 55054.30 88888.00 2011-04-30 02:57:56.500 120 12781.10 118.95 55054.28 88888.00 2011-04-30 02:57:56.625 120 12781.12 118.95 55054.30 88888.00 2011-04-30 02:57:56.750 120 12781.08 118.97 55054.32 88888.00 2011-04-30 02:57:56.875 120 12781.12 119.05 55054.35 88888.00 2011-04-30 02:57:57.000 120 12781.12 119.08 55054.35 88888.00 2011-04-30 02:57:57.125 120 12781.10 119.03 55054.38 88888.00 2011-04-30 02:57:57.250 120 12781.12 119.00 55054.35 88888.00 2011-04-30 02:57:57.375 120 12781.17 119.00 55054.32 88888.00 2011-04-30 02:57:57.500 120 12781.17 119.05 55054.35 88888.00 2011-04-30 02:57:57.625 120 12781.20 119.08 55054.35 88888.00 2011-04-30 02:57:57.750 120 12781.23 119.10 55054.35 88888.00 2011-04-30 02:57:57.875 120 12781.23 119.10 55054.35 88888.00 2011-04-30 02:57:58.000 120 12781.23 119.10 55054.35 88888.00 2011-04-30 02:57:58.125 120 12781.20 119.12 55054.38 88888.00 2011-04-30 02:57:58.250 120 12781.20 119.08 55054.38 88888.00 2011-04-30 02:57:58.375 120 12781.25 119.10 55054.38 88888.00 2011-04-30 02:57:58.500 120 12781.33 119.12 55054.43 88888.00 2011-04-30 02:57:58.625 120 12781.30 119.10 55054.43 88888.00 2011-04-30 02:57:58.750 120 12781.33 119.12 55054.40 88888.00 2011-04-30 02:57:58.875 120 12781.35 119.15 55054.43 88888.00 2011-04-30 02:57:59.000 120 12781.38 119.15 55054.43 88888.00 2011-04-30 02:57:59.125 120 12781.33 119.12 55054.43 88888.00 2011-04-30 02:57:59.250 120 12781.25 119.08 55054.43 88888.00 2011-04-30 02:57:59.375 120 12781.25 119.10 55054.43 88888.00 2011-04-30 02:57:59.500 120 12781.25 119.17 55054.45 88888.00 2011-04-30 02:57:59.625 120 12781.33 119.15 55054.45 88888.00 2011-04-30 02:57:59.750 120 12781.35 119.17 55054.45 88888.00 2011-04-30 02:57:59.875 120 12781.35 119.15 55054.43 88888.00 2011-04-30 02:58:00.000 120 12781.33 119.15 55054.43 88888.00 2011-04-30 02:58:00.125 120 12781.38 119.15 55054.45 88888.00 2011-04-30 02:58:00.250 120 12781.38 119.15 55054.45 88888.00 2011-04-30 02:58:00.375 120 12781.38 119.17 55054.47 88888.00 2011-04-30 02:58:00.500 120 12781.42 119.17 55054.50 88888.00 2011-04-30 02:58:00.625 120 12781.48 119.17 55054.53 88888.00 2011-04-30 02:58:00.750 120 12781.48 119.15 55054.50 88888.00 2011-04-30 02:58:00.875 120 12781.40 119.17 55054.50 88888.00 2011-04-30 02:58:01.000 120 12781.38 119.17 55054.47 88888.00 2011-04-30 02:58:01.125 120 12781.35 119.17 55054.53 88888.00 2011-04-30 02:58:01.250 120 12781.33 119.17 55054.53 88888.00 2011-04-30 02:58:01.375 120 12781.40 119.20 55054.53 88888.00 2011-04-30 02:58:01.500 120 12781.40 119.20 55054.53 88888.00 2011-04-30 02:58:01.625 120 12781.42 119.22 55054.53 88888.00 2011-04-30 02:58:01.750 120 12781.40 119.22 55054.53 88888.00 2011-04-30 02:58:01.875 120 12781.38 119.22 55054.53 88888.00 2011-04-30 02:58:02.000 120 12781.42 119.22 55054.53 88888.00 2011-04-30 02:58:02.125 120 12781.45 119.25 55054.55 88888.00 2011-04-30 02:58:02.250 120 12781.42 119.28 55054.55 88888.00 2011-04-30 02:58:02.375 120 12781.45 119.28 55054.57 88888.00 2011-04-30 02:58:02.500 120 12781.42 119.25 55054.55 88888.00 2011-04-30 02:58:02.625 120 12781.40 119.25 55054.60 88888.00 2011-04-30 02:58:02.750 120 12781.42 119.22 55054.57 88888.00 2011-04-30 02:58:02.875 120 12781.42 119.25 55054.57 88888.00 2011-04-30 02:58:03.000 120 12781.42 119.28 55054.55 88888.00 2011-04-30 02:58:03.125 120 12781.50 119.28 55054.57 88888.00 2011-04-30 02:58:03.250 120 12781.50 119.30 55054.57 88888.00 2011-04-30 02:58:03.375 120 12781.50 119.28 55054.57 88888.00 2011-04-30 02:58:03.500 120 12781.50 119.30 55054.57 88888.00 2011-04-30 02:58:03.625 120 12781.52 119.30 55054.60 88888.00 2011-04-30 02:58:03.750 120 12781.58 119.30 55054.60 88888.00 2011-04-30 02:58:03.875 120 12781.52 119.30 55054.62 88888.00 2011-04-30 02:58:04.000 120 12781.50 119.33 55054.60 88888.00 2011-04-30 02:58:04.125 120 12781.48 119.30 55054.62 88888.00 2011-04-30 02:58:04.250 120 12781.48 119.33 55054.65 88888.00 2011-04-30 02:58:04.375 120 12781.52 119.30 55054.65 88888.00 2011-04-30 02:58:04.500 120 12781.55 119.33 55054.62 88888.00 2011-04-30 02:58:04.625 120 12781.50 119.35 55054.65 88888.00 2011-04-30 02:58:04.750 120 12781.48 119.38 55054.68 88888.00 2011-04-30 02:58:04.875 120 12781.50 119.35 55054.65 88888.00 2011-04-30 02:58:05.000 120 12781.50 119.40 55054.65 88888.00 2011-04-30 02:58:05.125 120 12781.50 119.42 55054.70 88888.00 2011-04-30 02:58:05.250 120 12781.55 119.40 55054.70 88888.00 2011-04-30 02:58:05.375 120 12781.58 119.38 55054.65 88888.00 2011-04-30 02:58:05.500 120 12781.45 119.33 55054.65 88888.00 2011-04-30 02:58:05.625 120 12781.40 119.40 55054.68 88888.00 2011-04-30 02:58:05.750 120 12781.48 119.45 55054.72 88888.00 2011-04-30 02:58:05.875 120 12781.52 119.45 55054.75 88888.00 2011-04-30 02:58:06.000 120 12781.55 119.47 55054.70 88888.00 2011-04-30 02:58:06.125 120 12781.55 119.47 55054.70 88888.00 2011-04-30 02:58:06.250 120 12781.55 119.47 55054.72 88888.00 2011-04-30 02:58:06.375 120 12781.58 119.45 55054.75 88888.00 2011-04-30 02:58:06.500 120 12781.55 119.42 55054.72 88888.00 2011-04-30 02:58:06.625 120 12781.55 119.40 55054.70 88888.00 2011-04-30 02:58:06.750 120 12781.55 119.42 55054.70 88888.00 2011-04-30 02:58:06.875 120 12781.52 119.42 55054.68 88888.00 2011-04-30 02:58:07.000 120 12781.55 119.45 55054.70 88888.00 2011-04-30 02:58:07.125 120 12781.60 119.45 55054.72 88888.00 2011-04-30 02:58:07.250 120 12781.58 119.47 55054.78 88888.00 2011-04-30 02:58:07.375 120 12781.60 119.47 55054.75 88888.00 2011-04-30 02:58:07.500 120 12781.60 119.53 55054.75 88888.00 2011-04-30 02:58:07.625 120 12781.60 119.45 55054.72 88888.00 2011-04-30 02:58:07.750 120 12781.62 119.45 55054.72 88888.00 2011-04-30 02:58:07.875 120 12781.62 119.45 55054.72 88888.00 2011-04-30 02:58:08.000 120 12781.60 119.45 55054.75 88888.00 2011-04-30 02:58:08.125 120 12781.58 119.47 55054.75 88888.00 2011-04-30 02:58:08.250 120 12781.62 119.45 55054.72 88888.00 2011-04-30 02:58:08.375 120 12781.73 119.45 55054.72 88888.00 2011-04-30 02:58:08.500 120 12781.73 119.47 55054.72 88888.00 2011-04-30 02:58:08.625 120 12781.67 119.45 55054.75 88888.00 2011-04-30 02:58:08.750 120 12781.62 119.45 55054.75 88888.00 2011-04-30 02:58:08.875 120 12781.65 119.45 55054.75 88888.00 2011-04-30 02:58:09.000 120 12781.73 119.47 55054.75 88888.00 2011-04-30 02:58:09.125 120 12781.75 119.50 55054.78 88888.00 2011-04-30 02:58:09.250 120 12781.73 119.47 55054.80 88888.00 2011-04-30 02:58:09.375 120 12781.75 119.45 55054.80 88888.00 2011-04-30 02:58:09.500 120 12781.73 119.47 55054.80 88888.00 2011-04-30 02:58:09.625 120 12781.70 119.53 55054.80 88888.00 2011-04-30 02:58:09.750 120 12781.70 119.50 55054.80 88888.00 2011-04-30 02:58:09.875 120 12781.73 119.47 55054.78 88888.00 2011-04-30 02:58:10.000 120 12781.75 119.45 55054.78 88888.00 2011-04-30 02:58:10.125 120 12781.73 119.47 55054.78 88888.00 2011-04-30 02:58:10.250 120 12781.75 119.47 55054.80 88888.00 2011-04-30 02:58:10.375 120 12781.77 119.45 55054.80 88888.00 2011-04-30 02:58:10.500 120 12781.77 119.45 55054.82 88888.00 2011-04-30 02:58:10.625 120 12781.80 119.45 55054.78 88888.00 2011-04-30 02:58:10.750 120 12781.85 119.47 55054.78 88888.00 2011-04-30 02:58:10.875 120 12781.80 119.45 55054.80 88888.00 2011-04-30 02:58:11.000 120 12781.77 119.47 55054.78 88888.00 2011-04-30 02:58:11.125 120 12781.75 119.47 55054.78 88888.00 2011-04-30 02:58:11.250 120 12781.77 119.53 55054.80 88888.00 2011-04-30 02:58:11.375 120 12781.80 119.50 55054.80 88888.00 2011-04-30 02:58:11.500 120 12781.83 119.50 55054.80 88888.00 2011-04-30 02:58:11.625 120 12781.85 119.50 55054.82 88888.00 2011-04-30 02:58:11.750 120 12781.85 119.53 55054.85 88888.00 2011-04-30 02:58:11.875 120 12781.85 119.50 55054.82 88888.00 2011-04-30 02:58:12.000 120 12781.85 119.50 55054.80 88888.00 2011-04-30 02:58:12.125 120 12781.88 119.50 55054.85 88888.00 2011-04-30 02:58:12.250 120 12781.88 119.45 55054.82 88888.00 2011-04-30 02:58:12.375 120 12781.83 119.47 55054.82 88888.00 2011-04-30 02:58:12.500 120 12781.77 119.50 55054.80 88888.00 2011-04-30 02:58:12.625 120 12781.77 119.53 55054.82 88888.00 2011-04-30 02:58:12.750 120 12781.85 119.47 55054.82 88888.00 2011-04-30 02:58:12.875 120 12781.90 119.45 55054.82 88888.00 2011-04-30 02:58:13.000 120 12781.95 119.47 55054.82 88888.00 2011-04-30 02:58:13.125 120 12781.98 119.50 55054.82 88888.00 2011-04-30 02:58:13.250 120 12781.95 119.47 55054.82 88888.00 2011-04-30 02:58:13.375 120 12781.95 119.45 55054.80 88888.00 2011-04-30 02:58:13.500 120 12781.95 119.42 55054.82 88888.00 2011-04-30 02:58:13.625 120 12781.92 119.42 55054.82 88888.00 2011-04-30 02:58:13.750 120 12781.95 119.47 55054.82 88888.00 2011-04-30 02:58:13.875 120 12781.90 119.45 55054.82 88888.00 2011-04-30 02:58:14.000 120 12781.90 119.45 55054.82 88888.00 2011-04-30 02:58:14.125 120 12782.00 119.47 55054.85 88888.00 2011-04-30 02:58:14.250 120 12782.05 119.47 55054.88 88888.00 2011-04-30 02:58:14.375 120 12782.05 119.45 55054.88 88888.00 2011-04-30 02:58:14.500 120 12781.95 119.42 55054.85 88888.00 2011-04-30 02:58:14.625 120 12781.98 119.42 55054.85 88888.00 2011-04-30 02:58:14.750 120 12782.02 119.38 55054.90 88888.00 2011-04-30 02:58:14.875 120 12781.98 119.38 55054.85 88888.00 2011-04-30 02:58:15.000 120 12782.02 119.38 55054.85 88888.00 2011-04-30 02:58:15.125 120 12782.08 119.38 55054.85 88888.00 2011-04-30 02:58:15.250 120 12782.08 119.38 55054.85 88888.00 2011-04-30 02:58:15.375 120 12782.05 119.38 55054.85 88888.00 2011-04-30 02:58:15.500 120 12782.10 119.35 55054.88 88888.00 2011-04-30 02:58:15.625 120 12782.12 119.35 55054.88 88888.00 2011-04-30 02:58:15.750 120 12782.08 119.35 55054.85 88888.00 2011-04-30 02:58:15.875 120 12782.08 119.35 55054.88 88888.00 2011-04-30 02:58:16.000 120 12782.15 119.33 55054.88 88888.00 2011-04-30 02:58:16.125 120 12782.15 119.28 55054.88 88888.00 2011-04-30 02:58:16.250 120 12782.10 119.28 55054.88 88888.00 2011-04-30 02:58:16.375 120 12782.12 119.30 55054.88 88888.00 2011-04-30 02:58:16.500 120 12782.15 119.30 55054.88 88888.00 2011-04-30 02:58:16.625 120 12782.17 119.25 55054.90 88888.00 2011-04-30 02:58:16.750 120 12782.23 119.25 55054.90 88888.00 2011-04-30 02:58:16.875 120 12782.23 119.22 55054.90 88888.00 2011-04-30 02:58:17.000 120 12782.20 119.22 55054.88 88888.00 2011-04-30 02:58:17.125 120 12782.15 119.22 55054.88 88888.00 2011-04-30 02:58:17.250 120 12782.17 119.22 55054.90 88888.00 2011-04-30 02:58:17.375 120 12782.25 119.20 55054.90 88888.00 2011-04-30 02:58:17.500 120 12782.25 119.17 55054.88 88888.00 2011-04-30 02:58:17.625 120 12782.23 119.15 55054.88 88888.00 2011-04-30 02:58:17.750 120 12782.25 119.17 55054.85 88888.00 2011-04-30 02:58:17.875 120 12782.30 119.15 55054.88 88888.00 2011-04-30 02:58:18.000 120 12782.35 119.15 55054.85 88888.00 2011-04-30 02:58:18.125 120 12782.27 119.15 55054.88 88888.00 2011-04-30 02:58:18.250 120 12782.25 119.12 55054.88 88888.00 2011-04-30 02:58:18.375 120 12782.30 119.12 55054.88 88888.00 2011-04-30 02:58:18.500 120 12782.33 119.12 55054.93 88888.00 2011-04-30 02:58:18.625 120 12782.35 119.10 55054.90 88888.00 2011-04-30 02:58:18.750 120 12782.35 119.08 55054.90 88888.00 2011-04-30 02:58:18.875 120 12782.45 119.05 55054.90 88888.00 2011-04-30 02:58:19.000 120 12782.48 119.05 55054.90 88888.00 2011-04-30 02:58:19.125 120 12782.48 119.05 55054.93 88888.00 2011-04-30 02:58:19.250 120 12782.45 119.00 55054.88 88888.00 2011-04-30 02:58:19.375 120 12782.48 119.00 55054.88 88888.00 2011-04-30 02:58:19.500 120 12782.50 119.03 55054.88 88888.00 2011-04-30 02:58:19.625 120 12782.50 119.00 55054.90 88888.00 2011-04-30 02:58:19.750 120 12782.52 118.97 55054.90 88888.00 2011-04-30 02:58:19.875 120 12782.50 118.97 55054.93 88888.00 2011-04-30 02:58:20.000 120 12782.50 118.95 55054.93 88888.00 2011-04-30 02:58:20.125 120 12782.50 118.95 55054.93 88888.00 2011-04-30 02:58:20.250 120 12782.48 118.90 55054.93 88888.00 2011-04-30 02:58:20.375 120 12782.45 118.90 55054.93 88888.00 2011-04-30 02:58:20.500 120 12782.42 118.92 55054.93 88888.00 2011-04-30 02:58:20.625 120 12782.48 118.88 55054.90 88888.00 2011-04-30 02:58:20.750 120 12782.52 118.83 55054.90 88888.00 2011-04-30 02:58:20.875 120 12782.50 118.80 55054.90 88888.00 2011-04-30 02:58:21.000 120 12782.52 118.83 55054.93 88888.00 2011-04-30 02:58:21.125 120 12782.55 118.85 55054.95 88888.00 2011-04-30 02:58:21.250 120 12782.50 118.83 55054.93 88888.00 2011-04-30 02:58:21.375 120 12782.52 118.78 55054.93 88888.00 2011-04-30 02:58:21.500 120 12782.55 118.75 55054.93 88888.00 2011-04-30 02:58:21.625 120 12782.58 118.75 55054.93 88888.00 2011-04-30 02:58:21.750 120 12782.65 118.72 55054.93 88888.00 2011-04-30 02:58:21.875 120 12782.70 118.72 55054.95 88888.00 2011-04-30 02:58:22.000 120 12782.73 118.70 55054.95 88888.00 2011-04-30 02:58:22.125 120 12782.70 118.67 55054.95 88888.00 2011-04-30 02:58:22.250 120 12782.60 118.62 55054.93 88888.00 2011-04-30 02:58:22.375 120 12782.65 118.62 55054.95 88888.00 2011-04-30 02:58:22.500 120 12782.73 118.65 55054.93 88888.00 2011-04-30 02:58:22.625 120 12782.75 118.65 55054.95 88888.00 2011-04-30 02:58:22.750 120 12782.70 118.62 55054.97 88888.00 2011-04-30 02:58:22.875 120 12782.67 118.58 55054.97 88888.00 2011-04-30 02:58:23.000 120 12782.70 118.58 55054.95 88888.00 2011-04-30 02:58:23.125 120 12782.77 118.55 55054.97 88888.00 2011-04-30 02:58:23.250 120 12782.73 118.50 55054.97 88888.00 2011-04-30 02:58:23.375 120 12782.83 118.47 55054.97 88888.00 2011-04-30 02:58:23.500 120 12782.83 118.47 55054.97 88888.00 2011-04-30 02:58:23.625 120 12782.83 118.47 55054.97 88888.00 2011-04-30 02:58:23.750 120 12782.77 118.45 55054.97 88888.00 2011-04-30 02:58:23.875 120 12782.73 118.42 55054.97 88888.00 2011-04-30 02:58:24.000 120 12782.70 118.45 55054.95 88888.00 2011-04-30 02:58:24.125 120 12782.75 118.47 55054.97 88888.00 2011-04-30 02:58:24.250 120 12782.80 118.42 55054.97 88888.00 2011-04-30 02:58:24.375 120 12782.85 118.45 55054.95 88888.00 2011-04-30 02:58:24.500 120 12782.85 118.42 55054.97 88888.00 2011-04-30 02:58:24.625 120 12782.83 118.40 55054.97 88888.00 2011-04-30 02:58:24.750 120 12782.83 118.35 55054.97 88888.00 2011-04-30 02:58:24.875 120 12782.88 118.38 55055.03 88888.00 2011-04-30 02:58:25.000 120 12782.92 118.35 55055.00 88888.00 2011-04-30 02:58:25.125 120 12782.95 118.30 55055.00 88888.00 2011-04-30 02:58:25.250 120 12782.85 118.22 55055.00 88888.00 2011-04-30 02:58:25.375 120 12782.90 118.22 55054.97 88888.00 2011-04-30 02:58:25.500 120 12782.92 118.22 55055.00 88888.00 2011-04-30 02:58:25.625 120 12782.88 118.28 55055.05 88888.00 2011-04-30 02:58:25.750 120 12782.90 118.25 55055.03 88888.00 2011-04-30 02:58:25.875 120 12782.90 118.20 55055.00 88888.00 2011-04-30 02:58:26.000 120 12782.90 118.20 55055.03 88888.00 2011-04-30 02:58:26.125 120 12782.88 118.17 55055.03 88888.00 2011-04-30 02:58:26.250 120 12782.85 118.10 55055.03 88888.00 2011-04-30 02:58:26.375 120 12782.90 118.08 55055.03 88888.00 2011-04-30 02:58:26.500 120 12782.92 118.10 55055.03 88888.00 2011-04-30 02:58:26.625 120 12782.90 118.10 55055.03 88888.00 2011-04-30 02:58:26.750 120 12782.90 118.12 55055.03 88888.00 2011-04-30 02:58:26.875 120 12782.88 118.12 55055.03 88888.00 2011-04-30 02:58:27.000 120 12782.90 118.12 55055.03 88888.00 2011-04-30 02:58:27.125 120 12782.92 118.08 55055.03 88888.00 2011-04-30 02:58:27.250 120 12782.90 118.05 55055.03 88888.00 2011-04-30 02:58:27.375 120 12783.00 118.05 55055.03 88888.00 2011-04-30 02:58:27.500 120 12783.02 118.05 55055.05 88888.00 2011-04-30 02:58:27.625 120 12783.00 118.00 55055.05 88888.00 2011-04-30 02:58:27.750 120 12783.05 117.97 55055.05 88888.00 2011-04-30 02:58:27.875 120 12783.02 117.95 55055.05 88888.00 2011-04-30 02:58:28.000 120 12783.00 117.92 55055.07 88888.00 2011-04-30 02:58:28.125 120 12782.98 117.88 55055.07 88888.00 2011-04-30 02:58:28.250 120 12782.98 117.88 55055.10 88888.00 2011-04-30 02:58:28.375 120 12783.00 117.85 55055.07 88888.00 2011-04-30 02:58:28.500 120 12782.95 117.83 55055.07 88888.00 2011-04-30 02:58:28.625 120 12782.98 117.83 55055.05 88888.00 2011-04-30 02:58:28.750 120 12783.05 117.75 55055.07 88888.00 2011-04-30 02:58:28.875 120 12783.05 117.78 55055.07 88888.00 2011-04-30 02:58:29.000 120 12783.02 117.78 55055.10 88888.00 2011-04-30 02:58:29.125 120 12783.00 117.75 55055.10 88888.00 2011-04-30 02:58:29.250 120 12782.98 117.75 55055.10 88888.00 2011-04-30 02:58:29.375 120 12783.00 117.70 55055.10 88888.00 2011-04-30 02:58:29.500 120 12783.02 117.70 55055.12 88888.00 2011-04-30 02:58:29.625 120 12783.02 117.65 55055.12 88888.00 2011-04-30 02:58:29.750 120 12783.02 117.65 55055.12 88888.00 2011-04-30 02:58:29.875 120 12783.05 117.65 55055.10 88888.00 2011-04-30 02:58:30.000 120 12783.00 117.60 55055.10 88888.00 2011-04-30 02:58:30.125 120 12782.95 117.58 55055.12 88888.00 2011-04-30 02:58:30.250 120 12782.98 117.58 55055.12 88888.00 2011-04-30 02:58:30.375 120 12783.02 117.55 55055.12 88888.00 2011-04-30 02:58:30.500 120 12783.00 117.53 55055.12 88888.00 2011-04-30 02:58:30.625 120 12782.98 117.53 55055.12 88888.00 2011-04-30 02:58:30.750 120 12783.02 117.53 55055.12 88888.00 2011-04-30 02:58:30.875 120 12783.10 117.50 55055.12 88888.00 2011-04-30 02:58:31.000 120 12783.12 117.47 55055.15 88888.00 2011-04-30 02:58:31.125 120 12783.05 117.45 55055.15 88888.00 2011-04-30 02:58:31.250 120 12783.02 117.40 55055.18 88888.00 2011-04-30 02:58:31.375 120 12783.05 117.42 55055.18 88888.00 2011-04-30 02:58:31.500 120 12783.02 117.42 55055.18 88888.00 2011-04-30 02:58:31.625 120 12783.05 117.40 55055.18 88888.00 2011-04-30 02:58:31.750 120 12783.05 117.38 55055.22 88888.00 2011-04-30 02:58:31.875 120 12783.02 117.38 55055.22 88888.00 2011-04-30 02:58:32.000 120 12782.98 117.30 55055.18 88888.00 2011-04-30 02:58:32.125 120 12782.95 117.28 55055.18 88888.00 2011-04-30 02:58:32.250 120 12782.92 117.28 55055.20 88888.00 2011-04-30 02:58:32.375 120 12782.95 117.28 55055.20 88888.00 2011-04-30 02:58:32.500 120 12783.00 117.28 55055.20 88888.00 2011-04-30 02:58:32.625 120 12783.02 117.25 55055.18 88888.00 2011-04-30 02:58:32.750 120 12783.05 117.25 55055.20 88888.00 2011-04-30 02:58:32.875 120 12783.10 117.22 55055.22 88888.00 2011-04-30 02:58:33.000 120 12783.05 117.22 55055.22 88888.00 2011-04-30 02:58:33.125 120 12783.02 117.20 55055.22 88888.00 2011-04-30 02:58:33.250 120 12782.95 117.12 55055.22 88888.00 2011-04-30 02:58:33.375 120 12783.02 117.15 55055.22 88888.00 2011-04-30 02:58:33.500 120 12783.05 117.15 55055.20 88888.00 2011-04-30 02:58:33.625 120 12783.05 117.12 55055.20 88888.00 2011-04-30 02:58:33.750 120 12783.00 117.10 55055.22 88888.00 2011-04-30 02:58:33.875 120 12782.98 117.08 55055.20 88888.00 2011-04-30 02:58:34.000 120 12783.02 117.12 55055.22 88888.00 2011-04-30 02:58:34.125 120 12783.00 117.08 55055.22 88888.00 2011-04-30 02:58:34.250 120 12782.98 117.05 55055.25 88888.00 2011-04-30 02:58:34.375 120 12783.00 117.03 55055.25 88888.00 2011-04-30 02:58:34.500 120 12783.00 117.05 55055.25 88888.00 2011-04-30 02:58:34.625 120 12782.92 117.03 55055.25 88888.00 2011-04-30 02:58:34.750 120 12782.98 117.00 55055.25 88888.00 2011-04-30 02:58:34.875 120 12783.02 116.97 55055.25 88888.00 2011-04-30 02:58:35.000 120 12783.02 116.95 55055.25 88888.00 2011-04-30 02:58:35.125 120 12783.00 116.95 55055.28 88888.00 2011-04-30 02:58:35.250 120 12782.95 116.90 55055.28 88888.00 2011-04-30 02:58:35.375 120 12782.98 116.90 55055.30 88888.00 2011-04-30 02:58:35.500 120 12782.98 116.92 55055.30 88888.00 2011-04-30 02:58:35.625 120 12783.00 116.88 55055.28 88888.00 2011-04-30 02:58:35.750 120 12782.98 116.88 55055.28 88888.00 2011-04-30 02:58:35.875 120 12782.98 116.88 55055.30 88888.00 2011-04-30 02:58:36.000 120 12783.00 116.83 55055.28 88888.00 2011-04-30 02:58:36.125 120 12783.02 116.85 55055.30 88888.00 2011-04-30 02:58:36.250 120 12782.95 116.80 55055.30 88888.00 2011-04-30 02:58:36.375 120 12782.98 116.80 55055.28 88888.00 2011-04-30 02:58:36.500 120 12782.98 116.80 55055.25 88888.00 2011-04-30 02:58:36.625 120 12782.98 116.80 55055.30 88888.00 2011-04-30 02:58:36.750 120 12782.95 116.78 55055.30 88888.00 2011-04-30 02:58:36.875 120 12782.95 116.78 55055.30 88888.00 2011-04-30 02:58:37.000 120 12783.00 116.75 55055.30 88888.00 2011-04-30 02:58:37.125 120 12783.02 116.75 55055.32 88888.00 2011-04-30 02:58:37.250 120 12783.00 116.70 55055.32 88888.00 2011-04-30 02:58:37.375 120 12783.00 116.67 55055.30 88888.00 2011-04-30 02:58:37.500 120 12783.00 116.65 55055.30 88888.00 2011-04-30 02:58:37.625 120 12783.05 116.65 55055.32 88888.00 2011-04-30 02:58:37.750 120 12783.08 116.65 55055.30 88888.00 2011-04-30 02:58:37.875 120 12783.08 116.62 55055.32 88888.00 2011-04-30 02:58:38.000 120 12783.00 116.60 55055.30 88888.00 2011-04-30 02:58:38.125 120 12782.95 116.60 55055.32 88888.00 2011-04-30 02:58:38.250 120 12783.00 116.58 55055.32 88888.00 2011-04-30 02:58:38.375 120 12783.02 116.55 55055.30 88888.00 2011-04-30 02:58:38.500 120 12782.95 116.53 55055.30 88888.00 2011-04-30 02:58:38.625 120 12782.98 116.53 55055.32 88888.00 2011-04-30 02:58:38.750 120 12783.00 116.50 55055.32 88888.00 2011-04-30 02:58:38.875 120 12783.08 116.53 55055.32 88888.00 2011-04-30 02:58:39.000 120 12783.10 116.55 55055.32 88888.00 2011-04-30 02:58:39.125 120 12783.08 116.53 55055.35 88888.00 2011-04-30 02:58:39.250 120 12783.00 116.47 55055.38 88888.00 2011-04-30 02:58:39.375 120 12783.02 116.45 55055.40 88888.00 2011-04-30 02:58:39.500 120 12783.00 116.45 55055.38 88888.00 2011-04-30 02:58:39.625 120 12783.02 116.42 55055.35 88888.00 2011-04-30 02:58:39.750 120 12783.00 116.38 55055.35 88888.00 2011-04-30 02:58:39.875 120 12782.98 116.40 55055.35 88888.00 2011-04-30 02:58:40.000 120 12783.05 116.35 55055.35 88888.00 2011-04-30 02:58:40.125 120 12783.08 116.33 55055.35 88888.00 2011-04-30 02:58:40.250 120 12783.02 116.28 55055.35 88888.00 2011-04-30 02:58:40.375 120 12783.00 116.33 55055.35 88888.00 2011-04-30 02:58:40.500 120 12782.98 116.25 55055.32 88888.00 2011-04-30 02:58:40.625 120 12783.02 116.25 55055.38 88888.00 2011-04-30 02:58:40.750 120 12783.02 116.22 55055.38 88888.00 2011-04-30 02:58:40.875 120 12783.02 116.20 55055.40 88888.00 2011-04-30 02:58:41.000 120 12783.05 116.17 55055.40 88888.00 2011-04-30 02:58:41.125 120 12783.08 116.15 55055.40 88888.00 2011-04-30 02:58:41.250 120 12783.00 116.10 55055.40 88888.00 2011-04-30 02:58:41.375 120 12783.00 116.12 55055.38 88888.00 2011-04-30 02:58:41.500 120 12783.02 116.10 55055.40 88888.00 2011-04-30 02:58:41.625 120 12783.05 116.08 55055.40 88888.00 2011-04-30 02:58:41.750 120 12783.05 116.05 55055.43 88888.00 2011-04-30 02:58:41.875 120 12783.02 116.08 55055.43 88888.00 2011-04-30 02:58:42.000 120 12782.98 116.05 55055.43 88888.00 2011-04-30 02:58:42.125 120 12782.92 116.00 55055.40 88888.00 2011-04-30 02:58:42.250 120 12782.88 115.97 55055.43 88888.00 2011-04-30 02:58:42.375 120 12782.92 116.00 55055.43 88888.00 2011-04-30 02:58:42.500 120 12782.90 115.97 55055.45 88888.00 2011-04-30 02:58:42.625 120 12782.90 115.97 55055.47 88888.00 2011-04-30 02:58:42.750 120 12782.88 115.95 55055.47 88888.00 2011-04-30 02:58:42.875 120 12782.83 115.90 55055.45 88888.00 2011-04-30 02:58:43.000 120 12782.85 115.88 55055.47 88888.00 2011-04-30 02:58:43.125 120 12782.85 115.88 55055.47 88888.00 2011-04-30 02:58:43.250 120 12782.85 115.85 55055.47 88888.00 2011-04-30 02:58:43.375 120 12782.88 115.85 55055.45 88888.00 2011-04-30 02:58:43.500 120 12782.90 115.85 55055.47 88888.00 2011-04-30 02:58:43.625 120 12782.85 115.83 55055.50 88888.00 2011-04-30 02:58:43.750 120 12782.85 115.78 55055.47 88888.00 2011-04-30 02:58:43.875 120 12782.90 115.75 55055.50 88888.00 2011-04-30 02:58:44.000 120 12782.92 115.75 55055.50 88888.00 2011-04-30 02:58:44.125 120 12782.88 115.72 55055.50 88888.00 2011-04-30 02:58:44.250 120 12782.83 115.67 55055.50 88888.00 2011-04-30 02:58:44.375 120 12782.88 115.67 55055.55 88888.00 2011-04-30 02:58:44.500 120 12782.80 115.62 55055.53 88888.00 2011-04-30 02:58:44.625 120 12782.77 115.62 55055.53 88888.00 2011-04-30 02:58:44.750 120 12782.80 115.62 55055.57 88888.00 2011-04-30 02:58:44.875 120 12782.70 115.62 55055.57 88888.00 2011-04-30 02:58:45.000 120 12782.67 115.58 55055.55 88888.00 2011-04-30 02:58:45.125 120 12782.73 115.55 55055.57 88888.00 2011-04-30 02:58:45.250 120 12782.73 115.47 55055.55 88888.00 2011-04-30 02:58:45.375 120 12782.77 115.50 55055.55 88888.00 2011-04-30 02:58:45.500 120 12782.67 115.50 55055.57 88888.00 2011-04-30 02:58:45.625 120 12782.62 115.47 55055.60 88888.00 2011-04-30 02:58:45.750 120 12782.67 115.45 55055.60 88888.00 2011-04-30 02:58:45.875 120 12782.75 115.42 55055.60 88888.00 2011-04-30 02:58:46.000 120 12782.73 115.42 55055.60 88888.00 2011-04-30 02:58:46.125 120 12782.60 115.42 55055.62 88888.00 2011-04-30 02:58:46.250 120 12782.52 115.35 55055.65 88888.00 2011-04-30 02:58:46.375 120 12782.58 115.33 55055.62 88888.00 2011-04-30 02:58:46.500 120 12782.58 115.33 55055.62 88888.00 2011-04-30 02:58:46.625 120 12782.52 115.28 55055.62 88888.00 2011-04-30 02:58:46.750 120 12782.50 115.22 55055.62 88888.00 2011-04-30 02:58:46.875 120 12782.52 115.25 55055.68 88888.00 2011-04-30 02:58:47.000 120 12782.52 115.25 55055.68 88888.00 2011-04-30 02:58:47.125 120 12782.58 115.25 55055.68 88888.00 2011-04-30 02:58:47.250 120 12782.52 115.22 55055.70 88888.00 2011-04-30 02:58:47.375 120 12782.55 115.17 55055.70 88888.00 2011-04-30 02:58:47.500 120 12782.50 115.15 55055.70 88888.00 2011-04-30 02:58:47.625 120 12782.48 115.12 55055.72 88888.00 2011-04-30 02:58:47.750 120 12782.45 115.10 55055.70 88888.00 2011-04-30 02:58:47.875 120 12782.42 115.03 55055.65 88888.00 2011-04-30 02:58:48.000 120 12782.38 114.97 55055.68 88888.00 2011-04-30 02:58:48.125 120 12782.38 114.97 55055.68 88888.00 2011-04-30 02:58:48.250 120 12782.38 114.92 55055.70 88888.00 2011-04-30 02:58:48.375 120 12782.42 114.92 55055.70 88888.00 2011-04-30 02:58:48.500 120 12782.48 114.92 55055.72 88888.00 2011-04-30 02:58:48.625 120 12782.42 114.90 55055.72 88888.00 2011-04-30 02:58:48.750 120 12782.38 114.85 55055.72 88888.00 2011-04-30 02:58:48.875 120 12782.33 114.83 55055.70 88888.00 2011-04-30 02:58:49.000 120 12782.25 114.83 55055.75 88888.00 2011-04-30 02:58:49.125 120 12782.23 114.78 55055.75 88888.00 2011-04-30 02:58:49.250 120 12782.20 114.72 55055.80 88888.00 2011-04-30 02:58:49.375 120 12782.25 114.75 55055.80 88888.00 2011-04-30 02:58:49.500 120 12782.23 114.70 55055.78 88888.00 2011-04-30 02:58:49.625 120 12782.17 114.70 55055.78 88888.00 2011-04-30 02:58:49.750 120 12782.15 114.72 55055.78 88888.00 2011-04-30 02:58:49.875 120 12782.20 114.67 55055.78 88888.00 2011-04-30 02:58:50.000 120 12782.23 114.67 55055.78 88888.00 2011-04-30 02:58:50.125 120 12782.17 114.65 55055.82 88888.00 2011-04-30 02:58:50.250 120 12782.05 114.60 55055.82 88888.00 2011-04-30 02:58:50.375 120 12782.08 114.60 55055.82 88888.00 2011-04-30 02:58:50.500 120 12782.10 114.53 55055.85 88888.00 2011-04-30 02:58:50.625 120 12782.10 114.50 55055.82 88888.00 2011-04-30 02:58:50.750 120 12782.05 114.50 55055.82 88888.00 2011-04-30 02:58:50.875 120 12782.05 114.47 55055.85 88888.00 2011-04-30 02:58:51.000 120 12782.12 114.45 55055.82 88888.00 2011-04-30 02:58:51.125 120 12782.15 114.47 55055.82 88888.00 2011-04-30 02:58:51.250 120 12782.10 114.42 55055.85 88888.00 2011-04-30 02:58:51.375 120 12782.08 114.42 55055.82 88888.00 2011-04-30 02:58:51.500 120 12782.02 114.40 55055.82 88888.00 2011-04-30 02:58:51.625 120 12781.90 114.38 55055.82 88888.00 2011-04-30 02:58:51.750 120 12781.90 114.38 55055.82 88888.00 2011-04-30 02:58:51.875 120 12781.92 114.40 55055.88 88888.00 2011-04-30 02:58:52.000 120 12781.95 114.38 55055.88 88888.00 2011-04-30 02:58:52.125 120 12781.95 114.33 55055.88 88888.00 2011-04-30 02:58:52.250 120 12781.85 114.28 55055.90 88888.00 2011-04-30 02:58:52.375 120 12781.85 114.30 55055.93 88888.00 2011-04-30 02:58:52.500 120 12781.75 114.33 55055.93 88888.00 2011-04-30 02:58:52.625 120 12781.80 114.28 55055.90 88888.00 2011-04-30 02:58:52.750 120 12781.83 114.25 55055.88 88888.00 2011-04-30 02:58:52.875 120 12781.80 114.25 55055.90 88888.00 2011-04-30 02:58:53.000 120 12781.77 114.25 55055.90 88888.00 2011-04-30 02:58:53.125 120 12781.75 114.22 55055.93 88888.00 2011-04-30 02:58:53.250 120 12781.65 114.17 55055.93 88888.00 2011-04-30 02:58:53.375 120 12781.62 114.20 55055.95 88888.00 2011-04-30 02:58:53.500 120 12781.62 114.22 55055.97 88888.00 2011-04-30 02:58:53.625 120 12781.65 114.22 55055.97 88888.00 2011-04-30 02:58:53.750 120 12781.60 114.17 55055.95 88888.00 2011-04-30 02:58:53.875 120 12781.58 114.15 55055.95 88888.00 2011-04-30 02:58:54.000 120 12781.55 114.12 55055.97 88888.00 2011-04-30 02:58:54.125 120 12781.48 114.10 55055.97 88888.00 2011-04-30 02:58:54.250 120 12781.40 114.08 55056.00 88888.00 2011-04-30 02:58:54.375 120 12781.40 114.08 55056.03 88888.00 2011-04-30 02:58:54.500 120 12781.35 114.05 55056.03 88888.00 2011-04-30 02:58:54.625 120 12781.30 114.08 55056.03 88888.00 2011-04-30 02:58:54.750 120 12781.35 114.08 55056.05 88888.00 2011-04-30 02:58:54.875 120 12781.30 114.05 55056.05 88888.00 2011-04-30 02:58:55.000 120 12781.27 114.03 55056.00 88888.00 2011-04-30 02:58:55.125 120 12781.20 114.00 55056.00 88888.00 2011-04-30 02:58:55.250 120 12781.10 113.92 55056.05 88888.00 2011-04-30 02:58:55.375 120 12781.17 113.92 55056.05 88888.00 2011-04-30 02:58:55.500 120 12781.12 113.95 55056.07 88888.00 2011-04-30 02:58:55.625 120 12781.05 113.95 55056.07 88888.00 2011-04-30 02:58:55.750 120 12781.05 113.95 55056.05 88888.00 2011-04-30 02:58:55.875 120 12781.05 113.90 55056.05 88888.00 2011-04-30 02:58:56.000 120 12780.98 113.90 55056.07 88888.00 2011-04-30 02:58:56.125 120 12780.92 113.85 55056.07 88888.00 2011-04-30 02:58:56.250 120 12780.92 113.85 55056.10 88888.00 2011-04-30 02:58:56.375 120 12780.95 113.83 55056.07 88888.00 2011-04-30 02:58:56.500 120 12780.90 113.83 55056.10 88888.00 2011-04-30 02:58:56.625 120 12780.83 113.83 55056.12 88888.00 2011-04-30 02:58:56.750 120 12780.83 113.80 55056.15 88888.00 2011-04-30 02:58:56.875 120 12780.83 113.75 55056.15 88888.00 2011-04-30 02:58:57.000 120 12780.80 113.72 55056.12 88888.00 2011-04-30 02:58:57.125 120 12780.75 113.70 55056.18 88888.00 2011-04-30 02:58:57.250 120 12780.70 113.72 55056.20 88888.00 2011-04-30 02:58:57.375 120 12780.65 113.72 55056.20 88888.00 2011-04-30 02:58:57.500 120 12780.58 113.70 55056.20 88888.00 2011-04-30 02:58:57.625 120 12780.55 113.65 55056.20 88888.00 2011-04-30 02:58:57.750 120 12780.58 113.62 55056.20 88888.00 2011-04-30 02:58:57.875 120 12780.52 113.62 55056.22 88888.00 2011-04-30 02:58:58.000 120 12780.48 113.62 55056.20 88888.00 2011-04-30 02:58:58.125 120 12780.42 113.60 55056.22 88888.00 2011-04-30 02:58:58.250 120 12780.40 113.58 55056.25 88888.00 2011-04-30 02:58:58.375 120 12780.45 113.58 55056.22 88888.00 2011-04-30 02:58:58.500 120 12780.40 113.58 55056.25 88888.00 2011-04-30 02:58:58.625 120 12780.35 113.55 55056.25 88888.00 2011-04-30 02:58:58.750 120 12780.33 113.50 55056.25 88888.00 2011-04-30 02:58:58.875 120 12780.27 113.47 55056.28 88888.00 2011-04-30 02:58:59.000 120 12780.25 113.47 55056.28 88888.00 2011-04-30 02:58:59.125 120 12780.15 113.47 55056.28 88888.00 2011-04-30 02:58:59.250 120 12780.10 113.42 55056.30 88888.00 2011-04-30 02:58:59.375 120 12780.05 113.42 55056.28 88888.00 2011-04-30 02:58:59.500 120 12780.05 113.42 55056.28 88888.00 2011-04-30 02:58:59.625 120 12780.08 113.38 55056.30 88888.00 2011-04-30 02:58:59.750 120 12780.08 113.40 55056.30 88888.00 2011-04-30 02:58:59.875 120 12780.10 113.40 55056.32 88888.00 2011-04-30 02:59:01.000 120 12780.08 113.35 55056.30 88888.00 2011-04-30 02:59:01.125 120 12780.02 113.35 55056.30 88888.00 2011-04-30 02:59:01.250 120 12780.00 113.35 55056.35 88888.00 2011-04-30 02:59:01.375 120 12779.98 113.35 55056.35 88888.00 2011-04-30 02:59:01.500 120 12779.92 113.33 55056.32 88888.00 2011-04-30 02:59:01.625 120 12779.90 113.33 55056.32 88888.00 2011-04-30 02:59:01.750 120 12779.88 113.30 55056.32 88888.00 2011-04-30 02:59:01.875 120 12779.85 113.28 55056.35 88888.00 2011-04-30 02:59:01.000 120 12779.85 113.28 55056.38 88888.00 2011-04-30 02:59:01.125 120 12779.85 113.25 55056.35 88888.00 2011-04-30 02:59:01.250 120 12779.80 113.22 55056.35 88888.00 2011-04-30 02:59:01.375 120 12779.67 113.20 55056.18 88888.00 2011-04-30 02:59:01.500 120 12779.77 113.28 55056.28 88888.00 2011-04-30 02:59:01.625 120 12779.85 113.30 55056.38 88888.00 2011-04-30 02:59:01.750 120 12779.80 113.25 55056.38 88888.00 2011-04-30 02:59:01.875 120 12779.75 113.25 55056.38 88888.00 2011-04-30 02:59:03.000 120 12779.70 113.20 55056.40 88888.00 2011-04-30 02:59:03.125 120 12779.65 113.17 55056.40 88888.00 2011-04-30 02:59:03.250 120 12779.65 113.15 55056.40 88888.00 2011-04-30 02:59:03.375 120 12779.65 113.15 55056.40 88888.00 2011-04-30 02:59:03.500 120 12779.58 113.15 55056.40 88888.00 2011-04-30 02:59:03.625 120 12779.52 113.12 55056.45 88888.00 2011-04-30 02:59:03.750 120 12779.52 113.15 55056.43 88888.00 2011-04-30 02:59:03.875 120 12779.58 113.12 55056.40 88888.00 2011-04-30 02:59:04.000 120 12779.55 113.10 55056.43 88888.00 2011-04-30 02:59:04.125 120 12779.50 113.12 55056.45 88888.00 2011-04-30 02:59:04.250 120 12779.48 113.12 55056.45 88888.00 2011-04-30 02:59:04.375 120 12779.48 113.10 55056.45 88888.00 2011-04-30 02:59:04.500 120 12779.45 113.10 55056.45 88888.00 2011-04-30 02:59:04.625 120 12779.42 113.10 55056.47 88888.00 2011-04-30 02:59:04.750 120 12779.35 113.08 55056.47 88888.00 2011-04-30 02:59:04.875 120 12779.30 113.08 55056.47 88888.00 2011-04-30 02:59:04.000 120 12779.30 113.10 55056.45 88888.00 2011-04-30 02:59:04.125 120 12779.30 113.08 55056.47 88888.00 2011-04-30 02:59:04.250 120 12779.25 113.05 55056.50 88888.00 2011-04-30 02:59:04.375 120 12779.25 113.05 55056.50 88888.00 2011-04-30 02:59:04.500 120 12779.27 113.05 55056.50 88888.00 2011-04-30 02:59:04.625 120 12779.27 113.05 55056.53 88888.00 2011-04-30 02:59:04.750 120 12779.27 113.05 55056.50 88888.00 2011-04-30 02:59:04.875 120 12779.23 113.00 55056.50 88888.00 2011-04-30 02:59:05.000 120 12779.20 113.00 55056.50 88888.00 2011-04-30 02:59:05.125 120 12779.17 113.00 55056.53 88888.00 2011-04-30 02:59:05.250 120 12779.12 113.00 55056.50 88888.00 2011-04-30 02:59:05.375 120 12779.17 113.03 55056.50 88888.00 2011-04-30 02:59:05.500 120 12779.17 113.03 55056.53 88888.00 2011-04-30 02:59:05.625 120 12779.17 113.00 55056.53 88888.00 2011-04-30 02:59:05.750 120 12779.20 113.03 55056.53 88888.00 2011-04-30 02:59:05.875 120 12779.15 112.97 55056.55 88888.00 2011-04-30 02:59:06.000 120 12779.12 112.97 55056.53 88888.00 2011-04-30 02:59:06.125 120 12779.10 113.00 55056.50 88888.00 2011-04-30 02:59:06.250 120 12779.08 113.00 55056.53 88888.00 2011-04-30 02:59:06.375 120 12779.10 113.00 55056.50 88888.00 2011-04-30 02:59:06.500 120 12779.08 113.00 55056.55 88888.00 2011-04-30 02:59:06.625 120 12779.08 112.97 55056.55 88888.00 2011-04-30 02:59:06.750 120 12779.02 112.97 55056.55 88888.00 2011-04-30 02:59:06.875 120 12778.98 112.95 55056.55 88888.00 2011-04-30 02:59:07.000 120 12778.95 112.92 55056.53 88888.00 2011-04-30 02:59:07.125 120 12778.90 112.92 55056.55 88888.00 2011-04-30 02:59:07.250 120 12778.90 112.97 55056.55 88888.00 2011-04-30 02:59:07.375 120 12778.95 113.03 55056.55 88888.00 2011-04-30 02:59:07.500 120 12778.90 113.00 55056.55 88888.00 2011-04-30 02:59:07.625 120 12778.88 112.95 55056.55 88888.00 2011-04-30 02:59:07.750 120 12778.90 113.03 55056.55 88888.00 2011-04-30 02:59:07.875 120 12778.83 112.97 55056.55 88888.00 2011-04-30 02:59:08.000 120 12778.73 112.97 55056.55 88888.00 2011-04-30 02:59:08.125 120 12778.70 112.97 55056.57 88888.00 2011-04-30 02:59:08.250 120 12778.77 112.97 55056.57 88888.00 2011-04-30 02:59:08.375 120 12778.83 112.95 55056.57 88888.00 2011-04-30 02:59:08.500 120 12778.70 112.95 55056.57 88888.00 2011-04-30 02:59:08.625 120 12778.62 112.97 55056.57 88888.00 2011-04-30 02:59:08.750 120 12778.62 112.97 55056.60 88888.00 2011-04-30 02:59:08.875 120 12778.65 112.97 55056.60 88888.00 2011-04-30 02:59:09.000 120 12778.70 112.95 55056.60 88888.00 2011-04-30 02:59:09.125 120 12778.70 112.97 55056.62 88888.00 2011-04-30 02:59:09.250 120 12778.62 112.97 55056.62 88888.00 2011-04-30 02:59:09.375 120 12778.62 112.95 55056.62 88888.00 2011-04-30 02:59:09.500 120 12778.62 112.92 55056.62 88888.00 2011-04-30 02:59:09.625 120 12778.65 112.92 55056.60 88888.00 2011-04-30 02:59:09.750 120 12778.60 112.95 55056.60 88888.00 2011-04-30 02:59:09.875 120 12778.58 112.95 55056.62 88888.00 2011-04-30 02:59:10.000 120 12778.52 112.92 55056.62 88888.00 2011-04-30 02:59:10.125 120 12778.52 112.90 55056.62 88888.00 2011-04-30 02:59:10.250 120 12778.50 112.90 55056.62 88888.00 2011-04-30 02:59:10.375 120 12778.55 112.92 55056.60 88888.00 2011-04-30 02:59:10.500 120 12778.48 112.92 55056.62 88888.00 2011-04-30 02:59:10.625 120 12778.42 112.88 55056.60 88888.00 2011-04-30 02:59:10.750 120 12778.40 112.88 55056.62 88888.00 2011-04-30 02:59:10.875 120 12778.42 112.88 55056.65 88888.00 2011-04-30 02:59:11.000 120 12778.48 112.85 55056.62 88888.00 2011-04-30 02:59:11.125 120 12778.48 112.85 55056.62 88888.00 2011-04-30 02:59:11.250 120 12778.40 112.88 55056.65 88888.00 2011-04-30 02:59:11.375 120 12778.40 112.88 55056.65 88888.00 2011-04-30 02:59:11.500 120 12778.40 112.88 55056.62 88888.00 2011-04-30 02:59:11.625 120 12778.42 112.88 55056.62 88888.00 2011-04-30 02:59:11.750 120 12778.42 112.85 55056.65 88888.00 2011-04-30 02:59:11.875 120 12778.35 112.85 55056.65 88888.00 2011-04-30 02:59:12.000 120 12778.35 112.85 55056.65 88888.00 2011-04-30 02:59:12.125 120 12778.27 112.83 55056.65 88888.00 2011-04-30 02:59:12.250 120 12778.23 112.85 55056.68 88888.00 2011-04-30 02:59:12.375 120 12778.27 112.85 55056.70 88888.00 2011-04-30 02:59:12.500 120 12778.25 112.85 55056.68 88888.00 2011-04-30 02:59:12.625 120 12778.25 112.83 55056.65 88888.00 2011-04-30 02:59:12.750 120 12778.25 112.83 55056.65 88888.00 2011-04-30 02:59:12.875 120 12778.30 112.83 55056.65 88888.00 2011-04-30 02:59:13.000 120 12778.27 112.83 55056.68 88888.00 2011-04-30 02:59:13.125 120 12778.20 112.80 55056.68 88888.00 2011-04-30 02:59:13.250 120 12778.12 112.80 55056.70 88888.00 2011-04-30 02:59:13.375 120 12778.15 112.85 55056.70 88888.00 2011-04-30 02:59:13.500 120 12778.17 112.80 55056.65 88888.00 2011-04-30 02:59:13.625 120 12778.12 112.78 55056.68 88888.00 2011-04-30 02:59:13.750 120 12778.05 112.78 55056.68 88888.00 2011-04-30 02:59:13.875 120 12778.12 112.80 55056.68 88888.00 2011-04-30 02:59:14.000 120 12778.12 112.80 55056.68 88888.00 2011-04-30 02:59:14.125 120 12778.05 112.78 55056.70 88888.00 2011-04-30 02:59:14.250 120 12778.02 112.80 55056.72 88888.00 2011-04-30 02:59:14.375 120 12778.05 112.80 55056.72 88888.00 2011-04-30 02:59:14.500 120 12778.02 112.80 55056.72 88888.00 2011-04-30 02:59:14.625 120 12778.02 112.80 55056.72 88888.00 2011-04-30 02:59:14.750 120 12778.08 112.78 55056.72 88888.00 2011-04-30 02:59:14.875 120 12778.08 112.78 55056.78 88888.00 2011-04-30 02:59:15.000 120 12778.02 112.78 55056.75 88888.00 2011-04-30 02:59:15.125 120 12777.92 112.78 55056.75 88888.00 2011-04-30 02:59:15.250 120 12777.88 112.75 55056.75 88888.00 2011-04-30 02:59:15.375 120 12777.92 112.75 55056.75 88888.00 2011-04-30 02:59:15.500 120 12778.00 112.75 55056.75 88888.00 2011-04-30 02:59:15.625 120 12778.00 112.75 55056.78 88888.00 2011-04-30 02:59:15.750 120 12778.00 112.78 55056.75 88888.00 2011-04-30 02:59:15.875 120 12777.90 112.75 55056.75 88888.00 2011-04-30 02:59:16.000 120 12777.90 112.72 55056.75 88888.00 2011-04-30 02:59:16.125 120 12777.90 112.72 55056.75 88888.00 2011-04-30 02:59:16.250 120 12777.80 112.70 55056.80 88888.00 2011-04-30 02:59:16.375 120 12777.77 112.72 55056.80 88888.00 2011-04-30 02:59:16.500 120 12777.83 112.75 55056.82 88888.00 2011-04-30 02:59:16.625 120 12777.85 112.72 55056.82 88888.00 2011-04-30 02:59:16.750 120 12777.85 112.72 55056.82 88888.00 2011-04-30 02:59:16.875 120 12777.85 112.72 55056.85 88888.00 2011-04-30 02:59:17.000 120 12777.88 112.72 55056.82 88888.00 2011-04-30 02:59:17.125 120 12777.80 112.67 55056.80 88888.00 2011-04-30 02:59:17.250 120 12777.70 112.65 55056.80 88888.00 2011-04-30 02:59:17.375 120 12777.70 112.67 55056.82 88888.00 2011-04-30 02:59:17.500 120 12777.65 112.70 55056.82 88888.00 2011-04-30 02:59:17.625 120 12777.70 112.70 55056.82 88888.00 2011-04-30 02:59:17.750 120 12777.73 112.67 55056.85 88888.00 2011-04-30 02:59:17.875 120 12777.67 112.67 55056.85 88888.00 2011-04-30 02:59:18.000 120 12777.62 112.70 55056.88 88888.00 2011-04-30 02:59:18.125 120 12777.62 112.70 55056.88 88888.00 2011-04-30 02:59:18.250 120 12777.58 112.67 55056.90 88888.00 2011-04-30 02:59:18.375 120 12777.58 112.67 55056.90 88888.00 2011-04-30 02:59:18.500 120 12777.55 112.67 55056.90 88888.00 2011-04-30 02:59:18.625 120 12777.55 112.70 55056.90 88888.00 2011-04-30 02:59:18.750 120 12777.45 112.67 55056.90 88888.00 2011-04-30 02:59:18.875 120 12777.40 112.67 55056.93 88888.00 2011-04-30 02:59:19.000 120 12777.38 112.67 55056.95 88888.00 2011-04-30 02:59:19.125 120 12777.40 112.70 55056.95 88888.00 2011-04-30 02:59:19.250 120 12777.38 112.67 55056.93 88888.00 2011-04-30 02:59:19.375 120 12777.42 112.70 55056.93 88888.00 2011-04-30 02:59:19.500 120 12777.35 112.62 55056.93 88888.00 2011-04-30 02:59:19.625 120 12777.27 112.62 55056.93 88888.00 2011-04-30 02:59:19.750 120 12777.25 112.62 55056.95 88888.00 2011-04-30 02:59:19.875 120 12777.30 112.62 55056.97 88888.00 2011-04-30 02:59:20.000 120 12777.25 112.62 55056.97 88888.00 2011-04-30 02:59:20.125 120 12777.17 112.62 55056.97 88888.00 2011-04-30 02:59:20.250 120 12777.12 112.62 55056.97 88888.00 2011-04-30 02:59:20.375 120 12777.12 112.62 55056.97 88888.00 2011-04-30 02:59:20.500 120 12777.05 112.65 55056.97 88888.00 2011-04-30 02:59:20.625 120 12777.00 112.62 55057.00 88888.00 2011-04-30 02:59:20.750 120 12776.98 112.62 55057.00 88888.00 2011-04-30 02:59:20.875 120 12777.00 112.62 55057.03 88888.00 2011-04-30 02:59:21.000 120 12777.00 112.62 55057.03 88888.00 2011-04-30 02:59:21.125 120 12776.98 112.65 55057.03 88888.00 2011-04-30 02:59:21.250 120 12776.95 112.60 55057.05 88888.00 2011-04-30 02:59:21.375 120 12776.95 112.60 55057.03 88888.00 2011-04-30 02:59:21.500 120 12776.98 112.58 55057.03 88888.00 2011-04-30 02:59:21.625 120 12776.98 112.58 55057.05 88888.00 2011-04-30 02:59:21.750 120 12776.98 112.58 55057.07 88888.00 2011-04-30 02:59:21.875 120 12776.90 112.58 55057.07 88888.00 2011-04-30 02:59:22.000 120 12776.88 112.58 55057.07 88888.00 2011-04-30 02:59:22.125 120 12776.83 112.55 55057.10 88888.00 2011-04-30 02:59:22.250 120 12776.80 112.53 55057.12 88888.00 2011-04-30 02:59:22.375 120 12776.83 112.53 55057.15 88888.00 2011-04-30 02:59:22.500 120 12776.77 112.53 55057.15 88888.00 2011-04-30 02:59:22.625 120 12776.75 112.50 55057.12 88888.00 2011-04-30 02:59:22.750 120 12776.75 112.53 55057.12 88888.00 2011-04-30 02:59:22.875 120 12776.77 112.53 55057.15 88888.00 2011-04-30 02:59:23.000 120 12776.73 112.53 55057.15 88888.00 2011-04-30 02:59:23.125 120 12776.65 112.50 55057.15 88888.00 2011-04-30 02:59:23.250 120 12776.58 112.45 55057.15 88888.00 2011-04-30 02:59:23.375 120 12776.62 112.45 55057.15 88888.00 2011-04-30 02:59:23.500 120 12776.65 112.45 55057.15 88888.00 2011-04-30 02:59:23.625 120 12776.60 112.47 55057.20 88888.00 2011-04-30 02:59:23.750 120 12776.58 112.50 55057.20 88888.00 2011-04-30 02:59:23.875 120 12776.55 112.47 55057.22 88888.00 2011-04-30 02:59:24.000 120 12776.52 112.45 55057.15 88888.00 2011-04-30 02:59:24.125 120 12776.50 112.45 55057.20 88888.00 2011-04-30 02:59:24.250 120 12776.42 112.45 55057.22 88888.00 2011-04-30 02:59:24.375 120 12776.42 112.47 55057.25 88888.00 2011-04-30 02:59:24.500 120 12776.35 112.47 55057.28 88888.00 2011-04-30 02:59:24.625 120 12776.35 112.45 55057.28 88888.00 2011-04-30 02:59:24.750 120 12776.35 112.45 55057.25 88888.00 2011-04-30 02:59:24.875 120 12776.33 112.40 55057.25 88888.00 2011-04-30 02:59:25.000 120 12776.30 112.38 55057.25 88888.00 2011-04-30 02:59:25.125 120 12776.23 112.38 55057.25 88888.00 2011-04-30 02:59:25.250 120 12776.27 112.38 55057.25 88888.00 2011-04-30 02:59:25.375 120 12776.30 112.42 55057.28 88888.00 2011-04-30 02:59:25.500 120 12776.30 112.40 55057.25 88888.00 2011-04-30 02:59:25.625 120 12776.23 112.40 55057.28 88888.00 2011-04-30 02:59:25.750 120 12776.17 112.40 55057.30 88888.00 2011-04-30 02:59:25.875 120 12776.17 112.38 55057.30 88888.00 2011-04-30 02:59:26.000 120 12776.15 112.35 55057.28 88888.00 2011-04-30 02:59:26.125 120 12776.25 112.38 55057.32 88888.00 2011-04-30 02:59:26.250 120 12776.25 112.38 55057.35 88888.00 2011-04-30 02:59:26.375 120 12776.20 112.38 55057.32 88888.00 2011-04-30 02:59:26.500 120 12776.15 112.38 55057.32 88888.00 2011-04-30 02:59:26.625 120 12776.12 112.38 55057.32 88888.00 2011-04-30 02:59:26.750 120 12776.12 112.38 55057.38 88888.00 2011-04-30 02:59:26.875 120 12776.12 112.33 55057.35 88888.00 2011-04-30 02:59:27.000 120 12776.10 112.30 55057.32 88888.00 2011-04-30 02:59:27.125 120 12776.10 112.33 55057.35 88888.00 2011-04-30 02:59:27.250 120 12776.05 112.38 55057.38 88888.00 2011-04-30 02:59:27.375 120 12776.08 112.40 55057.40 88888.00 2011-04-30 02:59:27.500 120 12776.05 112.40 55057.40 88888.00 2011-04-30 02:59:27.625 120 12776.00 112.38 55057.43 88888.00 2011-04-30 02:59:27.750 120 12775.92 112.38 55057.43 88888.00 2011-04-30 02:59:27.875 120 12775.95 112.42 55057.47 88888.00 2011-04-30 02:59:28.000 120 12775.95 112.42 55057.45 88888.00 2011-04-30 02:59:28.125 120 12775.90 112.40 55057.43 88888.00 2011-04-30 02:59:28.250 120 12775.85 112.40 55057.45 88888.00 2011-04-30 02:59:28.375 120 12775.80 112.42 55057.45 88888.00 2011-04-30 02:59:28.500 120 12775.75 112.42 55057.45 88888.00 2011-04-30 02:59:28.625 120 12775.80 112.42 55057.47 88888.00 2011-04-30 02:59:28.750 120 12775.83 112.42 55057.45 88888.00 2011-04-30 02:59:28.875 120 12775.75 112.42 55057.47 88888.00 2011-04-30 02:59:29.000 120 12775.67 112.45 55057.45 88888.00 2011-04-30 02:59:29.125 120 12775.62 112.45 55057.47 88888.00 2011-04-30 02:59:29.250 120 12775.67 112.45 55057.53 88888.00 2011-04-30 02:59:29.375 120 12775.75 112.47 55057.53 88888.00 2011-04-30 02:59:29.500 120 12775.75 112.45 55057.55 88888.00 2011-04-30 02:59:29.625 120 12775.62 112.47 55057.55 88888.00 2011-04-30 02:59:29.750 120 12775.62 112.50 55057.57 88888.00 2011-04-30 02:59:29.875 120 12775.55 112.47 55057.57 88888.00 2011-04-30 02:59:30.000 120 12775.60 112.50 55057.57 88888.00 2011-04-30 02:59:30.125 120 12775.52 112.50 55057.60 88888.00 2011-04-30 02:59:30.250 120 12775.42 112.47 55057.60 88888.00 2011-04-30 02:59:30.375 120 12775.40 112.53 55057.60 88888.00 2011-04-30 02:59:30.500 120 12775.40 112.55 55057.62 88888.00 2011-04-30 02:59:30.625 120 12775.38 112.58 55057.62 88888.00 2011-04-30 02:59:30.750 120 12775.35 112.55 55057.60 88888.00 2011-04-30 02:59:30.875 120 12775.27 112.55 55057.60 88888.00 2011-04-30 02:59:31.000 120 12775.33 112.58 55057.62 88888.00 2011-04-30 02:59:31.125 120 12775.35 112.62 55057.62 88888.00 2011-04-30 02:59:31.250 120 12775.30 112.62 55057.65 88888.00 2011-04-30 02:59:31.375 120 12775.25 112.62 55057.65 88888.00 2011-04-30 02:59:31.500 120 12775.23 112.62 55057.68 88888.00 2011-04-30 02:59:31.625 120 12775.15 112.62 55057.68 88888.00 2011-04-30 02:59:31.750 120 12775.12 112.65 55057.68 88888.00 2011-04-30 02:59:31.875 120 12775.12 112.67 55057.70 88888.00 2011-04-30 02:59:32.000 120 12775.17 112.70 55057.70 88888.00 2011-04-30 02:59:32.125 120 12775.15 112.72 55057.70 88888.00 2011-04-30 02:59:32.250 120 12775.08 112.75 55057.72 88888.00 2011-04-30 02:59:32.375 120 12775.10 112.78 55057.75 88888.00 2011-04-30 02:59:32.500 120 12775.10 112.80 55057.75 88888.00 2011-04-30 02:59:32.625 120 12775.02 112.80 55057.75 88888.00 2011-04-30 02:59:32.750 120 12774.95 112.80 55057.75 88888.00 2011-04-30 02:59:32.875 120 12774.90 112.83 55057.75 88888.00 2011-04-30 02:59:33.000 120 12774.85 112.83 55057.75 88888.00 2011-04-30 02:59:33.125 120 12774.85 112.83 55057.75 88888.00 2011-04-30 02:59:33.250 120 12774.83 112.85 55057.78 88888.00 2011-04-30 02:59:33.375 120 12774.85 112.88 55057.80 88888.00 2011-04-30 02:59:33.500 120 12774.88 112.88 55057.80 88888.00 2011-04-30 02:59:33.625 120 12774.83 112.88 55057.80 88888.00 2011-04-30 02:59:33.750 120 12774.83 112.92 55057.85 88888.00 2011-04-30 02:59:33.875 120 12774.85 112.95 55057.82 88888.00 2011-04-30 02:59:34.000 120 12774.77 113.03 55057.85 88888.00 2011-04-30 02:59:34.125 120 12774.67 113.03 55057.85 88888.00 2011-04-30 02:59:34.250 120 12774.58 113.08 55057.85 88888.00 2011-04-30 02:59:34.375 120 12774.55 113.05 55057.85 88888.00 2011-04-30 02:59:34.500 120 12774.55 113.08 55057.88 88888.00 2011-04-30 02:59:34.625 120 12774.58 113.10 55057.88 88888.00 2011-04-30 02:59:34.750 120 12774.60 113.15 55057.90 88888.00 2011-04-30 02:59:34.875 120 12774.60 113.20 55057.88 88888.00 2011-04-30 02:59:35.000 120 12774.55 113.20 55057.90 88888.00 2011-04-30 02:59:35.125 120 12774.45 113.22 55057.93 88888.00 2011-04-30 02:59:35.250 120 12774.40 113.22 55057.93 88888.00 2011-04-30 02:59:35.375 120 12774.38 113.22 55057.93 88888.00 2011-04-30 02:59:35.500 120 12774.25 113.28 55057.97 88888.00 2011-04-30 02:59:35.625 120 12774.27 113.28 55057.95 88888.00 2011-04-30 02:59:35.750 120 12774.33 113.30 55057.97 88888.00 2011-04-30 02:59:35.875 120 12774.27 113.33 55057.97 88888.00 2011-04-30 02:59:36.000 120 12774.20 113.35 55057.97 88888.00 2011-04-30 02:59:36.125 120 12774.15 113.38 55057.97 88888.00 2011-04-30 02:59:36.250 120 12774.12 113.45 55057.97 88888.00 2011-04-30 02:59:36.375 120 12774.12 113.47 55058.00 88888.00 2011-04-30 02:59:36.500 120 12774.08 113.45 55058.00 88888.00 2011-04-30 02:59:36.625 120 12774.02 113.47 55058.00 88888.00 2011-04-30 02:59:36.750 120 12774.00 113.50 55057.97 88888.00 2011-04-30 02:59:36.875 120 12773.98 113.53 55057.97 88888.00 2011-04-30 02:59:37.000 120 12774.00 113.55 55058.00 88888.00 2011-04-30 02:59:37.125 120 12773.95 113.58 55058.03 88888.00 2011-04-30 02:59:37.250 120 12773.85 113.60 55058.03 88888.00 2011-04-30 02:59:37.375 120 12773.80 113.62 55058.03 88888.00 2011-04-30 02:59:37.500 120 12773.77 113.62 55058.05 88888.00 2011-04-30 02:59:37.625 120 12773.83 113.65 55058.10 88888.00 2011-04-30 02:59:37.750 120 12773.75 113.70 55058.10 88888.00 2011-04-30 02:59:37.875 120 12773.65 113.75 55058.10 88888.00 2011-04-30 02:59:38.000 120 12773.67 113.78 55058.07 88888.00 2011-04-30 02:59:38.125 120 12773.65 113.78 55058.10 88888.00 2011-04-30 02:59:38.250 120 12773.65 113.78 55058.12 88888.00 2011-04-30 02:59:38.375 120 12773.67 113.80 55058.12 88888.00 2011-04-30 02:59:38.500 120 12773.62 113.83 55058.15 88888.00 2011-04-30 02:59:38.625 120 12773.55 113.85 55058.18 88888.00 2011-04-30 02:59:38.750 120 12773.52 113.88 55058.18 88888.00 2011-04-30 02:59:38.875 120 12773.50 113.92 55058.20 88888.00 2011-04-30 02:59:39.000 120 12773.45 113.95 55058.20 88888.00 2011-04-30 02:59:39.125 120 12773.40 114.00 55058.22 88888.00 2011-04-30 02:59:39.250 120 12773.27 114.00 55058.22 88888.00 2011-04-30 02:59:39.375 120 12773.30 114.03 55058.22 88888.00 2011-04-30 02:59:39.500 120 12773.33 114.05 55058.25 88888.00 2011-04-30 02:59:39.625 120 12773.25 114.08 55058.28 88888.00 2011-04-30 02:59:39.750 120 12773.23 114.12 55058.28 88888.00 2011-04-30 02:59:39.875 120 12773.25 114.10 55058.28 88888.00 2011-04-30 02:59:40.000 120 12773.17 114.12 55058.28 88888.00 2011-04-30 02:59:40.125 120 12773.08 114.17 55058.25 88888.00 2011-04-30 02:59:40.250 120 12773.02 114.20 55058.28 88888.00 2011-04-30 02:59:40.375 120 12773.05 114.22 55058.32 88888.00 2011-04-30 02:59:40.500 120 12773.00 114.22 55058.32 88888.00 2011-04-30 02:59:40.625 120 12772.98 114.22 55058.30 88888.00 2011-04-30 02:59:40.750 120 12772.98 114.25 55058.30 88888.00 2011-04-30 02:59:40.875 120 12772.90 114.33 55058.35 88888.00 2011-04-30 02:59:41.000 120 12772.85 114.33 55058.38 88888.00 2011-04-30 02:59:41.125 120 12772.85 114.35 55058.35 88888.00 2011-04-30 02:59:41.250 120 12772.85 114.38 55058.35 88888.00 2011-04-30 02:59:41.375 120 12772.83 114.38 55058.35 88888.00 2011-04-30 02:59:41.500 120 12772.75 114.40 55058.35 88888.00 2011-04-30 02:59:41.625 120 12772.75 114.40 55058.38 88888.00 2011-04-30 02:59:41.750 120 12772.75 114.42 55058.38 88888.00 2011-04-30 02:59:41.875 120 12772.73 114.45 55058.38 88888.00 2011-04-30 02:59:42.000 120 12772.75 114.45 55058.40 88888.00 2011-04-30 02:59:42.125 120 12772.73 114.47 55058.40 88888.00 2011-04-30 02:59:42.250 120 12772.62 114.53 55058.40 88888.00 2011-04-30 02:59:42.375 120 12772.60 114.53 55058.40 88888.00 2011-04-30 02:59:42.500 120 12772.58 114.60 55058.43 88888.00 2011-04-30 02:59:42.625 120 12772.60 114.62 55058.45 88888.00 2011-04-30 02:59:42.750 120 12772.52 114.58 55058.43 88888.00 2011-04-30 02:59:42.875 120 12772.52 114.65 55058.43 88888.00 2011-04-30 02:59:43.000 120 12772.55 114.67 55058.45 88888.00 2011-04-30 02:59:43.125 120 12772.50 114.72 55058.47 88888.00 2011-04-30 02:59:43.250 120 12772.45 114.72 55058.50 88888.00 2011-04-30 02:59:43.375 120 12772.40 114.72 55058.47 88888.00 2011-04-30 02:59:43.500 120 12772.33 114.75 55058.47 88888.00 2011-04-30 02:59:43.625 120 12772.30 114.75 55058.50 88888.00 2011-04-30 02:59:43.750 120 12772.30 114.80 55058.50 88888.00 2011-04-30 02:59:43.875 120 12772.25 114.80 55058.53 88888.00 2011-04-30 02:59:44.000 120 12772.23 114.83 55058.53 88888.00 2011-04-30 02:59:44.125 120 12772.23 114.88 55058.53 88888.00 2011-04-30 02:59:44.250 120 12772.20 114.88 55058.50 88888.00 2011-04-30 02:59:44.375 120 12772.20 114.92 55058.53 88888.00 2011-04-30 02:59:44.500 120 12772.17 114.97 55058.57 88888.00 2011-04-30 02:59:44.625 120 12772.17 114.95 55058.55 88888.00 2011-04-30 02:59:44.750 120 12772.20 114.95 55058.55 88888.00 2011-04-30 02:59:44.875 120 12772.17 114.97 55058.55 88888.00 2011-04-30 02:59:45.000 120 12772.15 115.03 55058.55 88888.00 2011-04-30 02:59:45.125 120 12772.15 115.03 55058.55 88888.00 2011-04-30 02:59:45.250 120 12772.12 115.05 55058.57 88888.00 2011-04-30 02:59:45.375 120 12772.12 115.10 55058.57 88888.00 2011-04-30 02:59:45.500 120 12772.10 115.12 55058.57 88888.00 2011-04-30 02:59:45.625 120 12772.12 115.12 55058.60 88888.00 2011-04-30 02:59:45.750 120 12772.12 115.17 55058.57 88888.00 2011-04-30 02:59:45.875 120 12772.12 115.20 55058.60 88888.00 2011-04-30 02:59:46.000 120 12772.08 115.20 55058.60 88888.00 2011-04-30 02:59:46.125 120 12772.05 115.22 55058.62 88888.00 2011-04-30 02:59:46.250 120 12772.05 115.22 55058.60 88888.00 2011-04-30 02:59:46.375 120 12772.05 115.25 55058.60 88888.00 2011-04-30 02:59:46.500 120 12772.05 115.25 55058.57 88888.00 2011-04-30 02:59:46.625 120 12772.05 115.25 55058.62 88888.00 2011-04-30 02:59:46.750 120 12772.02 115.30 55058.60 88888.00 2011-04-30 02:59:46.875 120 12772.02 115.30 55058.65 88888.00 2011-04-30 02:59:47.000 120 12772.05 115.35 55058.68 88888.00 2011-04-30 02:59:47.125 120 12772.00 115.35 55058.65 88888.00 2011-04-30 02:59:47.250 120 12771.90 115.38 55058.62 88888.00 2011-04-30 02:59:47.375 120 12771.92 115.42 55058.68 88888.00 2011-04-30 02:59:47.500 120 12771.92 115.45 55058.68 88888.00 2011-04-30 02:59:47.625 120 12771.90 115.47 55058.72 88888.00 2011-04-30 02:59:47.750 120 12771.83 115.47 55058.72 88888.00 2011-04-30 02:59:47.875 120 12771.83 115.50 55058.70 88888.00 2011-04-30 02:59:48.000 120 12771.83 115.50 55058.70 88888.00 2011-04-30 02:59:48.125 120 12771.85 115.58 55058.75 88888.00 2011-04-30 02:59:48.250 120 12771.83 115.60 55058.72 88888.00 2011-04-30 02:59:48.375 120 12771.85 115.62 55058.68 88888.00 2011-04-30 02:59:48.500 120 12771.85 115.65 55058.70 88888.00 2011-04-30 02:59:48.625 120 12771.85 115.65 55058.70 88888.00 2011-04-30 02:59:48.750 120 12771.75 115.70 55058.75 88888.00 2011-04-30 02:59:48.875 120 12771.70 115.72 55058.75 88888.00 2011-04-30 02:59:49.000 120 12771.70 115.75 55058.72 88888.00 2011-04-30 02:59:49.125 120 12771.70 115.78 55058.75 88888.00 2011-04-30 02:59:49.250 120 12771.67 115.80 55058.72 88888.00 2011-04-30 02:59:49.375 120 12771.73 115.83 55058.75 88888.00 2011-04-30 02:59:49.500 120 12771.67 115.88 55058.75 88888.00 2011-04-30 02:59:49.625 120 12771.65 115.92 55058.78 88888.00 2011-04-30 02:59:49.750 120 12771.67 115.92 55058.78 88888.00 2011-04-30 02:59:49.875 120 12771.70 115.92 55058.80 88888.00 2011-04-30 02:59:50.000 120 12771.67 115.95 55058.78 88888.00 2011-04-30 02:59:50.125 120 12771.58 115.97 55058.80 88888.00 2011-04-30 02:59:50.250 120 12771.45 116.00 55058.82 88888.00 2011-04-30 02:59:50.375 120 12771.48 116.03 55058.82 88888.00 2011-04-30 02:59:50.500 120 12771.55 116.08 55058.82 88888.00 2011-04-30 02:59:50.625 120 12771.55 116.08 55058.82 88888.00 2011-04-30 02:59:50.750 120 12771.55 116.10 55058.82 88888.00 2011-04-30 02:59:50.875 120 12771.52 116.12 55058.80 88888.00 2011-04-30 02:59:51.000 120 12771.52 116.17 55058.82 88888.00 2011-04-30 02:59:51.125 120 12771.48 116.20 55058.82 88888.00 2011-04-30 02:59:51.250 120 12771.42 116.17 55058.85 88888.00 2011-04-30 02:59:51.375 120 12771.42 116.20 55058.85 88888.00 2011-04-30 02:59:51.500 120 12771.42 116.28 55058.90 88888.00 2011-04-30 02:59:51.625 120 12771.42 116.30 55058.90 88888.00 2011-04-30 02:59:51.750 120 12771.40 116.33 55058.88 88888.00 2011-04-30 02:59:51.875 120 12771.38 116.35 55058.85 88888.00 2011-04-30 02:59:52.000 120 12771.38 116.35 55058.88 88888.00 2011-04-30 02:59:52.125 120 12771.33 116.35 55058.90 88888.00 2011-04-30 02:59:52.250 120 12771.30 116.40 55058.93 88888.00 2011-04-30 02:59:52.375 120 12771.30 116.45 55058.93 88888.00 2011-04-30 02:59:52.500 120 12771.27 116.50 55058.93 88888.00 2011-04-30 02:59:52.625 120 12771.23 116.50 55058.90 88888.00 2011-04-30 02:59:52.750 120 12771.15 116.53 55058.90 88888.00 2011-04-30 02:59:52.875 120 12771.12 116.55 55058.93 88888.00 2011-04-30 02:59:53.000 120 12771.17 116.55 55058.93 88888.00 2011-04-30 02:59:53.125 120 12771.15 116.58 55058.95 88888.00 2011-04-30 02:59:53.250 120 12771.05 116.65 55059.00 88888.00 2011-04-30 02:59:53.375 120 12771.05 116.67 55059.00 88888.00 2011-04-30 02:59:53.500 120 12771.12 116.67 55058.97 88888.00 2011-04-30 02:59:53.625 120 12771.10 116.70 55059.03 88888.00 2011-04-30 02:59:53.750 120 12771.08 116.75 55059.03 88888.00 2011-04-30 02:59:53.875 120 12771.05 116.78 55059.03 88888.00 2011-04-30 02:59:54.000 120 12771.02 116.78 55058.97 88888.00 2011-04-30 02:59:54.125 120 12771.00 116.80 55059.00 88888.00 2011-04-30 02:59:54.250 120 12770.92 116.83 55059.03 88888.00 2011-04-30 02:59:54.375 120 12770.98 116.85 55059.03 88888.00 2011-04-30 02:59:54.500 120 12771.00 116.88 55059.03 88888.00 2011-04-30 02:59:54.625 120 12770.95 116.88 55059.03 88888.00 2011-04-30 02:59:54.750 120 12770.90 116.95 55059.05 88888.00 2011-04-30 02:59:54.875 120 12770.92 116.97 55059.07 88888.00 2011-04-30 02:59:55.000 120 12770.92 116.97 55059.03 88888.00 2011-04-30 02:59:55.125 120 12770.88 117.00 55059.05 88888.00 2011-04-30 02:59:55.250 120 12770.77 117.03 55059.07 88888.00 2011-04-30 02:59:55.375 120 12770.77 117.08 55059.07 88888.00 2011-04-30 02:59:55.500 120 12770.83 117.08 55059.10 88888.00 2011-04-30 02:59:55.625 120 12770.80 117.12 55059.10 88888.00 2011-04-30 02:59:55.750 120 12770.75 117.15 55059.10 88888.00 2011-04-30 02:59:55.875 120 12770.65 117.15 55059.10 88888.00 2011-04-30 02:59:56.000 120 12770.58 117.17 55059.10 88888.00 2011-04-30 02:59:56.125 120 12770.48 117.22 55059.15 88888.00 2011-04-30 02:59:56.250 120 12770.50 117.22 55059.12 88888.00 2011-04-30 02:59:56.375 120 12770.58 117.28 55059.18 88888.00 2011-04-30 02:59:56.500 120 12770.52 117.30 55059.18 88888.00 2011-04-30 02:59:56.625 120 12770.50 117.33 55059.18 88888.00 2011-04-30 02:59:56.750 120 12770.58 117.38 55059.15 88888.00 2011-04-30 02:59:56.875 120 12770.48 117.40 55059.18 88888.00 2011-04-30 02:59:57.000 120 12770.45 117.40 55059.18 88888.00 2011-04-30 02:59:57.125 120 12770.48 117.45 55059.20 88888.00 2011-04-30 02:59:57.250 120 12770.38 117.47 55059.20 88888.00 2011-04-30 02:59:57.375 120 12770.38 117.47 55059.20 88888.00 2011-04-30 02:59:57.500 120 12770.33 117.53 55059.22 88888.00 2011-04-30 02:59:57.625 120 12770.33 117.55 55059.20 88888.00 2011-04-30 02:59:57.750 120 12770.33 117.55 55059.25 88888.00 2011-04-30 02:59:57.875 120 12770.33 117.58 55059.25 88888.00 2011-04-30 02:59:58.000 120 12770.27 117.58 55059.25 88888.00 2011-04-30 02:59:58.125 120 12770.17 117.58 55059.28 88888.00 2011-04-30 02:59:58.250 120 12770.15 117.58 55059.25 88888.00 2011-04-30 02:59:58.375 120 12770.17 117.58 55059.25 88888.00 2011-04-30 02:59:58.500 120 12770.17 117.60 55059.25 88888.00 2011-04-30 02:59:58.625 120 12770.17 117.62 55059.28 88888.00 2011-04-30 02:59:58.750 120 12770.20 117.65 55059.30 88888.00 2011-04-30 02:59:58.875 120 12770.20 117.67 55059.32 88888.00 2011-04-30 03:00:00.000 120 12770.12 117.67 55059.30 88888.00 2011-04-30 03:00:00.125 120 12770.08 117.70 55059.30 88888.00 2011-04-30 03:00:00.250 120 12770.00 117.67 55059.35 88888.00 2011-04-30 03:00:00.375 120 12769.95 117.70 55059.32 88888.00 2011-04-30 03:00:00.500 120 12769.92 117.70 55059.35 88888.00 2011-04-30 03:00:00.625 120 12769.95 117.75 55059.35 88888.00 2011-04-30 03:00:00.750 120 12769.92 117.75 55059.32 88888.00 2011-04-30 03:00:00.875 120 12769.98 117.75 55059.32 88888.00 2011-04-30 03:00:00.000 120 12769.95 117.78 55059.35 88888.00 2011-04-30 03:00:00.125 120 12769.95 117.78 55059.40 88888.00 2011-04-30 03:00:00.250 120 12769.90 117.78 55059.38 88888.00 2011-04-30 03:00:00.375 120 12769.85 117.78 55059.40 88888.00 2011-04-30 03:00:00.500 120 12769.88 117.78 55059.40 88888.00 2011-04-30 03:00:00.625 120 12769.90 117.80 55059.40 88888.00 2011-04-30 03:00:00.750 120 12769.95 117.80 55059.40 88888.00 2011-04-30 03:00:00.875 120 12769.88 117.80 55059.40 88888.00 2011-04-30 03:00:01.000 120 12769.85 117.83 55059.40 88888.00 2011-04-30 03:00:01.125 120 12769.83 117.85 55059.43 88888.00 2011-04-30 03:00:01.250 120 12769.80 117.85 55059.45 88888.00 2011-04-30 03:00:01.375 120 12769.80 117.85 55059.43 88888.00 2011-04-30 03:00:01.500 120 12769.83 117.85 55059.45 88888.00 2011-04-30 03:00:01.625 120 12769.85 117.88 55059.45 88888.00 2011-04-30 03:00:01.750 120 12769.90 117.90 55059.45 88888.00 2011-04-30 03:00:01.875 120 12769.83 117.83 55059.32 88888.00 2011-04-30 03:00:02.000 120 12769.83 117.85 55059.38 88888.00 2011-04-30 03:00:02.125 120 12769.85 117.85 55059.45 88888.00 2011-04-30 03:00:02.250 120 12769.92 117.85 55059.47 88888.00 2011-04-30 03:00:02.375 120 12769.95 117.92 55059.47 88888.00 2011-04-30 03:00:02.500 120 12769.92 117.92 55059.47 88888.00 2011-04-30 03:00:02.625 120 12769.88 117.92 55059.45 88888.00 2011-04-30 03:00:02.750 120 12769.95 117.97 55059.47 88888.00 2011-04-30 03:00:02.875 120 12769.98 117.95 55059.47 88888.00 2011-04-30 03:00:03.000 120 12769.92 117.95 55059.50 88888.00 2011-04-30 03:00:03.125 120 12769.92 117.97 55059.53 88888.00 2011-04-30 03:00:03.250 120 12769.95 117.95 55059.50 88888.00 2011-04-30 03:00:03.375 120 12769.98 117.95 55059.47 88888.00 2011-04-30 03:00:03.500 120 12769.98 117.97 55059.53 88888.00 2011-04-30 03:00:03.625 120 12769.95 118.00 55059.55 88888.00 2011-04-30 03:00:03.750 120 12770.00 118.03 55059.57 88888.00 2011-04-30 03:00:03.875 120 12769.95 118.00 55059.57 88888.00 2011-04-30 03:00:04.000 120 12769.95 118.00 55059.53 88888.00 2011-04-30 03:00:04.125 120 12769.98 118.03 55059.53 88888.00 2011-04-30 03:00:04.250 120 12770.00 118.00 55059.55 88888.00 2011-04-30 03:00:04.375 120 12770.00 118.03 55059.55 88888.00 2011-04-30 03:00:04.500 120 12770.00 118.05 55059.55 88888.00 2011-04-30 03:00:04.625 120 12769.98 118.08 55059.55 88888.00 2011-04-30 03:00:04.750 120 12769.98 118.10 55059.55 88888.00 2011-04-30 03:00:04.875 120 12770.00 118.12 55059.57 88888.00 2011-04-30 03:00:05.000 120 12770.02 118.10 55059.55 88888.00 2011-04-30 03:00:05.125 120 12770.02 118.12 55059.55 88888.00 2011-04-30 03:00:05.250 120 12769.98 118.12 55059.57 88888.00 2011-04-30 03:00:05.375 120 12770.00 118.12 55059.57 88888.00 2011-04-30 03:00:05.500 120 12770.02 118.12 55059.57 88888.00 2011-04-30 03:00:05.625 120 12770.10 118.15 55059.57 88888.00 2011-04-30 03:00:05.750 120 12770.17 118.17 55059.57 88888.00 2011-04-30 03:00:05.875 120 12770.17 118.20 55059.60 88888.00 2011-04-30 03:00:06.000 120 12770.15 118.20 55059.60 88888.00 2011-04-30 03:00:06.125 120 12770.17 118.20 55059.57 88888.00 2011-04-30 03:00:06.250 120 12770.15 118.20 55059.60 88888.00 2011-04-30 03:00:06.375 120 12770.23 118.22 55059.60 88888.00 2011-04-30 03:00:06.500 120 12770.25 118.20 55059.57 88888.00 2011-04-30 03:00:06.625 120 12770.25 118.20 55059.60 88888.00 2011-04-30 03:00:06.750 120 12770.27 118.22 55059.60 88888.00 2011-04-30 03:00:06.875 120 12770.33 118.20 55059.60 88888.00 2011-04-30 03:00:07.000 120 12770.33 118.20 55059.57 88888.00 2011-04-30 03:00:07.125 120 12770.35 118.22 55059.62 88888.00 2011-04-30 03:00:07.250 120 12770.35 118.25 55059.62 88888.00 2011-04-30 03:00:07.375 120 12770.35 118.25 55059.62 88888.00 2011-04-30 03:00:07.500 120 12770.35 118.25 55059.60 88888.00 2011-04-30 03:00:07.625 120 12770.35 118.22 55059.60 88888.00 2011-04-30 03:00:07.750 120 12770.38 118.25 55059.62 88888.00 2011-04-30 03:00:07.875 120 12770.45 118.33 55059.65 88888.00 2011-04-30 03:00:08.000 120 12770.45 118.33 55059.68 88888.00 2011-04-30 03:00:08.125 120 12770.48 118.30 55059.65 88888.00 2011-04-30 03:00:08.250 120 12770.45 118.30 55059.65 88888.00 2011-04-30 03:00:08.375 120 12770.45 118.35 55059.68 88888.00 2011-04-30 03:00:08.500 120 12770.50 118.38 55059.68 88888.00 2011-04-30 03:00:08.625 120 12770.60 118.38 55059.68 88888.00 2011-04-30 03:00:08.750 120 12770.65 118.38 55059.68 88888.00 2011-04-30 03:00:08.875 120 12770.62 118.38 55059.68 88888.00 2011-04-30 03:00:09.000 120 12770.62 118.40 55059.68 88888.00 2011-04-30 03:00:09.125 120 12770.60 118.40 55059.70 88888.00 2011-04-30 03:00:09.250 120 12770.62 118.40 55059.65 88888.00 2011-04-30 03:00:09.375 120 12770.60 118.42 55059.68 88888.00 2011-04-30 03:00:09.500 120 12770.65 118.40 55059.68 88888.00 2011-04-30 03:00:09.625 120 12770.70 118.42 55059.65 88888.00 2011-04-30 03:00:09.750 120 12770.70 118.42 55059.65 88888.00 2011-04-30 03:00:09.875 120 12770.73 118.42 55059.68 88888.00 2011-04-30 03:00:10.000 120 12770.77 118.45 55059.65 88888.00 2011-04-30 03:00:10.125 120 12770.73 118.45 55059.65 88888.00 2011-04-30 03:00:10.250 120 12770.75 118.50 55059.72 88888.00 2011-04-30 03:00:10.375 120 12770.83 118.47 55059.70 88888.00 2011-04-30 03:00:10.500 120 12770.83 118.47 55059.70 88888.00 2011-04-30 03:00:10.625 120 12770.88 118.47 55059.68 88888.00 2011-04-30 03:00:10.750 120 12770.95 118.50 55059.65 88888.00 2011-04-30 03:00:10.875 120 12770.92 118.55 55059.68 88888.00 2011-04-30 03:00:11.000 120 12770.95 118.53 55059.65 88888.00 2011-04-30 03:00:11.125 120 12770.95 118.53 55059.68 88888.00 2011-04-30 03:00:11.250 120 12770.90 118.58 55059.68 88888.00 2011-04-30 03:00:11.375 120 12770.95 118.55 55059.68 88888.00 2011-04-30 03:00:11.500 120 12770.98 118.60 55059.68 88888.00 2011-04-30 03:00:11.625 120 12771.05 118.62 55059.68 88888.00 2011-04-30 03:00:11.750 120 12771.02 118.62 55059.65 88888.00 2011-04-30 03:00:11.875 120 12771.02 118.65 55059.70 88888.00 2011-04-30 03:00:12.000 120 12771.05 118.65 55059.72 88888.00 2011-04-30 03:00:12.125 120 12771.02 118.65 55059.72 88888.00 2011-04-30 03:00:12.250 120 12771.05 118.60 55059.70 88888.00 2011-04-30 03:00:12.375 120 12771.12 118.62 55059.70 88888.00 2011-04-30 03:00:12.500 120 12771.15 118.62 55059.68 88888.00 2011-04-30 03:00:12.625 120 12771.17 118.62 55059.70 88888.00 2011-04-30 03:00:12.750 120 12771.20 118.65 55059.70 88888.00 2011-04-30 03:00:12.875 120 12771.20 118.70 55059.70 88888.00 2011-04-30 03:00:13.000 120 12771.20 118.70 55059.68 88888.00 2011-04-30 03:00:13.125 120 12771.23 118.70 55059.70 88888.00 2011-04-30 03:00:13.250 120 12771.25 118.67 55059.70 88888.00 2011-04-30 03:00:13.375 120 12771.33 118.72 55059.70 88888.00 2011-04-30 03:00:13.500 120 12771.33 118.78 55059.70 88888.00 2011-04-30 03:00:13.625 120 12771.27 118.78 55059.70 88888.00 2011-04-30 03:00:13.750 120 12771.33 118.78 55059.70 88888.00 2011-04-30 03:00:13.875 120 12771.38 118.80 55059.70 88888.00 2011-04-30 03:00:14.000 120 12771.38 118.85 55059.70 88888.00 2011-04-30 03:00:14.125 120 12771.40 118.83 55059.72 88888.00 2011-04-30 03:00:14.250 120 12771.45 118.83 55059.72 88888.00 2011-04-30 03:00:14.375 120 12771.48 118.83 55059.70 88888.00 2011-04-30 03:00:14.500 120 12771.45 118.88 55059.72 88888.00 2011-04-30 03:00:14.625 120 12771.52 118.90 55059.70 88888.00 2011-04-30 03:00:14.750 120 12771.55 118.90 55059.70 88888.00 2011-04-30 03:00:14.875 120 12771.55 118.92 55059.75 88888.00 2011-04-30 03:00:15.000 120 12771.58 118.92 55059.70 88888.00 2011-04-30 03:00:15.125 120 12771.62 118.95 55059.72 88888.00 2011-04-30 03:00:15.250 120 12771.67 118.95 55059.72 88888.00 2011-04-30 03:00:15.375 120 12771.73 118.92 55059.70 88888.00 2011-04-30 03:00:15.500 120 12771.70 118.92 55059.68 88888.00 2011-04-30 03:00:15.625 120 12771.75 118.95 55059.70 88888.00 2011-04-30 03:00:15.750 120 12771.77 119.03 55059.68 88888.00 2011-04-30 03:00:15.875 120 12771.77 119.05 55059.72 88888.00 2011-04-30 03:00:16.000 120 12771.77 119.05 55059.72 88888.00 2011-04-30 03:00:16.125 120 12771.85 119.08 55059.72 88888.00 2011-04-30 03:00:16.250 120 12771.85 119.08 55059.72 88888.00 2011-04-30 03:00:16.375 120 12771.90 119.12 55059.72 88888.00 2011-04-30 03:00:16.500 120 12771.92 119.12 55059.75 88888.00 2011-04-30 03:00:16.625 120 12771.98 119.12 55059.75 88888.00 2011-04-30 03:00:16.750 120 12772.00 119.15 55059.70 88888.00 2011-04-30 03:00:16.875 120 12771.95 119.15 55059.72 88888.00 2011-04-30 03:00:17.000 120 12771.95 119.15 55059.72 88888.00 2011-04-30 03:00:17.125 120 12772.00 119.17 55059.72 88888.00 2011-04-30 03:00:17.250 120 12772.08 119.22 55059.72 88888.00 2011-04-30 03:00:17.375 120 12772.08 119.25 55059.72 88888.00 2011-04-30 03:00:17.500 120 12772.05 119.22 55059.72 88888.00 2011-04-30 03:00:17.625 120 12772.05 119.25 55059.72 88888.00 2011-04-30 03:00:17.750 120 12772.05 119.25 55059.72 88888.00 2011-04-30 03:00:17.875 120 12772.08 119.30 55059.75 88888.00 2011-04-30 03:00:18.000 120 12772.08 119.30 55059.75 88888.00 2011-04-30 03:00:18.125 120 12772.10 119.35 55059.75 88888.00 2011-04-30 03:00:18.250 120 12772.17 119.35 55059.78 88888.00 2011-04-30 03:00:18.375 120 12772.30 119.38 55059.80 88888.00 2011-04-30 03:00:18.500 120 12772.33 119.38 55059.78 88888.00 2011-04-30 03:00:18.625 120 12772.30 119.38 55059.78 88888.00 2011-04-30 03:00:18.750 120 12772.30 119.38 55059.78 88888.00 2011-04-30 03:00:18.875 120 12772.35 119.35 55059.78 88888.00 2011-04-30 03:00:19.000 120 12772.35 119.35 55059.75 88888.00 2011-04-30 03:00:19.125 120 12772.38 119.42 55059.75 88888.00 2011-04-30 03:00:19.250 120 12772.38 119.50 55059.80 88888.00 2011-04-30 03:00:19.375 120 12772.48 119.53 55059.82 88888.00 2011-04-30 03:00:19.500 120 12772.48 119.53 55059.80 88888.00 2011-04-30 03:00:19.625 120 12772.42 119.53 55059.78 88888.00 2011-04-30 03:00:19.750 120 12772.48 119.55 55059.78 88888.00 2011-04-30 03:00:19.875 120 12772.50 119.55 55059.78 88888.00 2011-04-30 03:00:20.000 120 12772.50 119.55 55059.75 88888.00 2011-04-30 03:00:20.125 120 12772.52 119.60 55059.78 88888.00 2011-04-30 03:00:20.250 120 12772.58 119.60 55059.78 88888.00 2011-04-30 03:00:20.375 120 12772.58 119.58 55059.72 88888.00 2011-04-30 03:00:20.500 120 12772.55 119.60 55059.75 88888.00 2011-04-30 03:00:20.625 120 12772.62 119.62 55059.78 88888.00 2011-04-30 03:00:20.750 120 12772.67 119.67 55059.78 88888.00 2011-04-30 03:00:20.875 120 12772.70 119.75 55059.78 88888.00 2011-04-30 03:00:21.000 120 12772.73 119.75 55059.80 88888.00 2011-04-30 03:00:21.125 120 12772.77 119.78 55059.80 88888.00 2011-04-30 03:00:21.250 120 12772.77 119.78 55059.80 88888.00 2011-04-30 03:00:21.375 120 12772.80 119.78 55059.80 88888.00 2011-04-30 03:00:21.500 120 12772.77 119.83 55059.80 88888.00 2011-04-30 03:00:21.625 120 12772.83 119.88 55059.80 88888.00 2011-04-30 03:00:21.750 120 12772.88 119.92 55059.80 88888.00 2011-04-30 03:00:21.875 120 12772.92 119.90 55059.75 88888.00 2011-04-30 03:00:22.000 120 12772.95 119.90 55059.78 88888.00 2011-04-30 03:00:22.125 120 12773.00 119.95 55059.80 88888.00 2011-04-30 03:00:22.250 120 12773.00 119.97 55059.82 88888.00 2011-04-30 03:00:22.375 120 12772.98 120.00 55059.85 88888.00 2011-04-30 03:00:22.500 120 12772.98 120.05 55059.82 88888.00 2011-04-30 03:00:22.625 120 12772.98 120.12 55059.80 88888.00 2011-04-30 03:00:22.750 120 12772.98 120.15 55059.80 88888.00 2011-04-30 03:00:22.875 120 12773.00 120.17 55059.82 88888.00 2011-04-30 03:00:23.000 120 12773.05 120.20 55059.85 88888.00 2011-04-30 03:00:23.125 120 12773.05 120.20 55059.85 88888.00 2011-04-30 03:00:23.250 120 12772.98 120.17 55059.85 88888.00 2011-04-30 03:00:23.375 120 12772.92 120.25 55059.82 88888.00 2011-04-30 03:00:23.500 120 12772.92 120.28 55059.85 88888.00 2011-04-30 03:00:23.625 120 12772.95 120.35 55059.88 88888.00 2011-04-30 03:00:23.750 120 12772.95 120.40 55059.88 88888.00 2011-04-30 03:00:23.875 120 12772.98 120.38 55059.85 88888.00 2011-04-30 03:00:24.000 120 12773.05 120.42 55059.85 88888.00 2011-04-30 03:00:24.125 120 12773.15 120.50 55059.85 88888.00 2011-04-30 03:00:24.250 120 12773.12 120.50 55059.85 88888.00 2011-04-30 03:00:24.375 120 12773.08 120.55 55059.90 88888.00 2011-04-30 03:00:24.500 120 12773.05 120.58 55059.90 88888.00 2011-04-30 03:00:24.625 120 12773.05 120.65 55059.93 88888.00 2011-04-30 03:00:24.750 120 12773.08 120.70 55059.90 88888.00 2011-04-30 03:00:24.875 120 12773.08 120.72 55059.90 88888.00 2011-04-30 03:00:25.000 120 12773.12 120.75 55059.90 88888.00 2011-04-30 03:00:25.125 120 12773.10 120.78 55059.93 88888.00 2011-04-30 03:00:25.250 120 12772.95 120.78 55059.93 88888.00 2011-04-30 03:00:25.375 120 12772.98 120.80 55059.93 88888.00 2011-04-30 03:00:25.500 120 12773.08 120.85 55059.95 88888.00 2011-04-30 03:00:25.625 120 12773.10 120.90 55059.93 88888.00 2011-04-30 03:00:25.750 120 12773.05 120.90 55059.93 88888.00 2011-04-30 03:00:25.875 120 12773.05 120.92 55059.95 88888.00 2011-04-30 03:00:26.000 120 12773.08 120.95 55059.95 88888.00 2011-04-30 03:00:26.125 120 12773.02 120.97 55059.97 88888.00 2011-04-30 03:00:26.250 120 12773.00 121.03 55059.97 88888.00 2011-04-30 03:00:26.375 120 12772.98 121.05 55059.95 88888.00 2011-04-30 03:00:26.500 120 12772.92 121.05 55059.95 88888.00 2011-04-30 03:00:26.625 120 12772.95 121.12 55059.95 88888.00 2011-04-30 03:00:26.750 120 12773.00 121.17 55059.97 88888.00 2011-04-30 03:00:26.875 120 12772.98 121.20 55059.97 88888.00 2011-04-30 03:00:27.000 120 12772.95 121.20 55059.97 88888.00 2011-04-30 03:00:27.125 120 12772.88 121.22 55060.00 88888.00 2011-04-30 03:00:27.250 120 12772.85 121.25 55060.00 88888.00 2011-04-30 03:00:27.375 120 12772.88 121.28 55060.00 88888.00 2011-04-30 03:00:27.500 120 12772.92 121.33 55060.00 88888.00 2011-04-30 03:00:27.625 120 12772.90 121.35 55060.05 88888.00 2011-04-30 03:00:27.750 120 12772.85 121.38 55060.05 88888.00 2011-04-30 03:00:27.875 120 12772.83 121.35 55060.03 88888.00 2011-04-30 03:00:28.000 120 12772.85 121.35 55060.00 88888.00 2011-04-30 03:00:28.125 120 12772.83 121.42 55060.00 88888.00 2011-04-30 03:00:28.250 120 12772.83 121.47 55060.05 88888.00 2011-04-30 03:00:28.375 120 12772.83 121.50 55060.05 88888.00 2011-04-30 03:00:28.500 120 12772.73 121.53 55060.05 88888.00 2011-04-30 03:00:28.625 120 12772.70 121.53 55060.07 88888.00 2011-04-30 03:00:28.750 120 12772.75 121.58 55060.05 88888.00 2011-04-30 03:00:28.875 120 12772.77 121.60 55060.07 88888.00 2011-04-30 03:00:29.000 120 12772.75 121.62 55060.05 88888.00 2011-04-30 03:00:29.125 120 12772.70 121.62 55060.05 88888.00 2011-04-30 03:00:29.250 120 12772.67 121.67 55060.07 88888.00 2011-04-30 03:00:29.375 120 12772.70 121.72 55060.10 88888.00 2011-04-30 03:00:29.500 120 12772.70 121.75 55060.12 88888.00 2011-04-30 03:00:29.625 120 12772.70 121.78 55060.12 88888.00 2011-04-30 03:00:29.750 120 12772.65 121.80 55060.12 88888.00 2011-04-30 03:00:29.875 120 12772.60 121.80 55060.12 88888.00 2011-04-30 03:00:30.000 120 12772.55 121.85 55060.12 88888.00 2011-04-30 03:00:30.125 120 12772.52 121.88 55060.15 88888.00 2011-04-30 03:00:30.250 120 12772.50 121.92 55060.15 88888.00 2011-04-30 03:00:30.375 120 12772.52 121.92 55060.15 88888.00 2011-04-30 03:00:30.500 120 12772.50 121.97 55060.20 88888.00 2011-04-30 03:00:30.625 120 12772.50 122.03 55060.22 88888.00 2011-04-30 03:00:30.750 120 12772.48 122.05 55060.22 88888.00 2011-04-30 03:00:30.875 120 12772.48 122.05 55060.22 88888.00 2011-04-30 03:00:31.000 120 12772.48 122.05 55060.22 88888.00 2011-04-30 03:00:31.125 120 12772.42 122.08 55060.20 88888.00 2011-04-30 03:00:31.250 120 12772.40 122.08 55060.25 88888.00 2011-04-30 03:00:31.375 120 12772.40 122.10 55060.25 88888.00 2011-04-30 03:00:31.500 120 12772.38 122.15 55060.25 88888.00 2011-04-30 03:00:31.625 120 12772.33 122.17 55060.25 88888.00 2011-04-30 03:00:31.750 120 12772.33 122.20 55060.25 88888.00 2011-04-30 03:00:31.875 120 12772.30 122.22 55060.25 88888.00 2011-04-30 03:00:32.000 120 12772.27 122.22 55060.25 88888.00 2011-04-30 03:00:32.125 120 12772.30 122.22 55060.22 88888.00 2011-04-30 03:00:32.250 120 12772.25 122.30 55060.28 88888.00 2011-04-30 03:00:32.375 120 12772.27 122.33 55060.28 88888.00 2011-04-30 03:00:32.500 120 12772.20 122.33 55060.28 88888.00 2011-04-30 03:00:32.625 120 12772.25 122.33 55060.30 88888.00 2011-04-30 03:00:32.750 120 12772.27 122.38 55060.30 88888.00 2011-04-30 03:00:32.875 120 12772.30 122.40 55060.32 88888.00 2011-04-30 03:00:33.000 120 12772.27 122.38 55060.30 88888.00 2011-04-30 03:00:33.125 120 12772.25 122.40 55060.32 88888.00 2011-04-30 03:00:33.250 120 12772.20 122.42 55060.35 88888.00 2011-04-30 03:00:33.375 120 12772.20 122.45 55060.35 88888.00 2011-04-30 03:00:33.500 120 12772.15 122.45 55060.38 88888.00 2011-04-30 03:00:33.625 120 12772.10 122.47 55060.38 88888.00 2011-04-30 03:00:33.750 120 12772.17 122.50 55060.38 88888.00 2011-04-30 03:00:33.875 120 12772.17 122.50 55060.35 88888.00 2011-04-30 03:00:34.000 120 12772.15 122.50 55060.32 88888.00 2011-04-30 03:00:34.125 120 12772.15 122.50 55060.35 88888.00 2011-04-30 03:00:34.250 120 12772.10 122.55 55060.40 88888.00 2011-04-30 03:00:34.375 120 12772.08 122.58 55060.38 88888.00 2011-04-30 03:00:34.500 120 12772.10 122.58 55060.40 88888.00 2011-04-30 03:00:34.625 120 12772.10 122.60 55060.40 88888.00 2011-04-30 03:00:34.750 120 12772.08 122.60 55060.40 88888.00 2011-04-30 03:00:34.875 120 12772.00 122.58 55060.43 88888.00 2011-04-30 03:00:35.000 120 12771.98 122.62 55060.43 88888.00 2011-04-30 03:00:35.125 120 12772.00 122.65 55060.45 88888.00 2011-04-30 03:00:35.250 120 12772.00 122.65 55060.45 88888.00 2011-04-30 03:00:35.375 120 12772.02 122.67 55060.45 88888.00 2011-04-30 03:00:35.500 120 12772.02 122.70 55060.45 88888.00 2011-04-30 03:00:35.625 120 12772.05 122.75 55060.43 88888.00 2011-04-30 03:00:35.750 120 12772.02 122.75 55060.45 88888.00 2011-04-30 03:00:35.875 120 12772.02 122.75 55060.45 88888.00 2011-04-30 03:00:36.000 120 12772.08 122.72 55060.45 88888.00 2011-04-30 03:00:36.125 120 12772.08 122.75 55060.45 88888.00 2011-04-30 03:00:36.250 120 12772.08 122.80 55060.45 88888.00 2011-04-30 03:00:36.375 120 12772.08 122.83 55060.47 88888.00 2011-04-30 03:00:36.500 120 12772.00 122.83 55060.47 88888.00 2011-04-30 03:00:36.625 120 12771.95 122.83 55060.47 88888.00 2011-04-30 03:00:36.750 120 12771.92 122.83 55060.47 88888.00 2011-04-30 03:00:36.875 120 12772.00 122.83 55060.45 88888.00 2011-04-30 03:00:37.000 120 12772.00 122.80 55060.45 88888.00 2011-04-30 03:00:37.125 120 12772.02 122.83 55060.47 88888.00 2011-04-30 03:00:37.250 120 12772.02 122.83 55060.47 88888.00 2011-04-30 03:00:37.375 120 12772.08 122.85 55060.45 88888.00 2011-04-30 03:00:37.500 120 12772.05 122.83 55060.43 88888.00 2011-04-30 03:00:37.625 120 12772.02 122.85 55060.45 88888.00 2011-04-30 03:00:37.750 120 12772.05 122.88 55060.47 88888.00 2011-04-30 03:00:37.875 120 12772.05 122.88 55060.45 88888.00 2011-04-30 03:00:38.000 120 12772.02 122.85 55060.45 88888.00 2011-04-30 03:00:38.125 120 12772.02 122.85 55060.47 88888.00 2011-04-30 03:00:38.250 120 12772.02 122.85 55060.50 88888.00 2011-04-30 03:00:38.375 120 12772.10 122.88 55060.50 88888.00 2011-04-30 03:00:38.500 120 12772.10 122.88 55060.47 88888.00 2011-04-30 03:00:38.625 120 12772.08 122.90 55060.47 88888.00 2011-04-30 03:00:38.750 120 12772.08 122.92 55060.47 88888.00 2011-04-30 03:00:38.875 120 12772.05 122.90 55060.47 88888.00 2011-04-30 03:00:39.000 120 12772.02 122.92 55060.45 88888.00 2011-04-30 03:00:39.125 120 12772.02 122.92 55060.45 88888.00 2011-04-30 03:00:39.250 120 12772.02 122.88 55060.45 88888.00 2011-04-30 03:00:39.375 120 12772.05 122.92 55060.47 88888.00 2011-04-30 03:00:39.500 120 12772.02 122.90 55060.45 88888.00 2011-04-30 03:00:39.625 120 12772.05 122.92 55060.45 88888.00 2011-04-30 03:00:39.750 120 12772.08 122.88 55060.45 88888.00 2011-04-30 03:00:39.875 120 12772.15 122.88 55060.45 88888.00 2011-04-30 03:00:40.000 120 12772.17 122.88 55060.43 88888.00 2011-04-30 03:00:40.125 120 12772.15 122.85 55060.45 88888.00 2011-04-30 03:00:40.250 120 12772.15 122.88 55060.47 88888.00 2011-04-30 03:00:40.375 120 12772.17 122.85 55060.43 88888.00 2011-04-30 03:00:40.500 120 12772.25 122.83 55060.45 88888.00 2011-04-30 03:00:40.625 120 12772.30 122.83 55060.43 88888.00 2011-04-30 03:00:40.750 120 12772.27 122.85 55060.45 88888.00 2011-04-30 03:00:40.875 120 12772.23 122.85 55060.45 88888.00 2011-04-30 03:00:41.000 120 12772.23 122.85 55060.45 88888.00 2011-04-30 03:00:41.125 120 12772.35 122.88 55060.47 88888.00 2011-04-30 03:00:41.250 120 12772.38 122.85 55060.43 88888.00 2011-04-30 03:00:41.375 120 12772.42 122.83 55060.43 88888.00 2011-04-30 03:00:41.500 120 12772.42 122.85 55060.47 88888.00 2011-04-30 03:00:41.625 120 12772.45 122.83 55060.47 88888.00 2011-04-30 03:00:41.750 120 12772.55 122.83 55060.45 88888.00 2011-04-30 03:00:41.875 120 12772.52 122.85 55060.45 88888.00 2011-04-30 03:00:42.000 120 12772.55 122.83 55060.40 88888.00 2011-04-30 03:00:42.125 120 12772.55 122.83 55060.43 88888.00 2011-04-30 03:00:42.250 120 12772.48 122.80 55060.43 88888.00 2011-04-30 03:00:42.375 120 12772.50 122.83 55060.40 88888.00 2011-04-30 03:00:42.500 120 12772.55 122.80 55060.38 88888.00 2011-04-30 03:00:42.625 120 12772.65 122.83 55060.40 88888.00 2011-04-30 03:00:42.750 120 12772.65 122.85 55060.43 88888.00 2011-04-30 03:00:42.875 120 12772.65 122.80 55060.38 88888.00 2011-04-30 03:00:43.000 120 12772.77 122.80 55060.38 88888.00 2011-04-30 03:00:43.125 120 12772.85 122.80 55060.40 88888.00 2011-04-30 03:00:43.250 120 12772.77 122.78 55060.40 88888.00 2011-04-30 03:00:43.375 120 12772.83 122.78 55060.38 88888.00 2011-04-30 03:00:43.500 120 12772.85 122.75 55060.35 88888.00 2011-04-30 03:00:43.625 120 12772.88 122.72 55060.35 88888.00 2011-04-30 03:00:43.750 120 12772.90 122.72 55060.35 88888.00 2011-04-30 03:00:43.875 120 12772.92 122.75 55060.35 88888.00 2011-04-30 03:00:44.000 120 12772.98 122.78 55060.35 88888.00 2011-04-30 03:00:44.125 120 12772.98 122.78 55060.35 88888.00 2011-04-30 03:00:44.250 120 12772.98 122.75 55060.35 88888.00 2011-04-30 03:00:44.375 120 12772.98 122.75 55060.30 88888.00 2011-04-30 03:00:44.500 120 12772.98 122.75 55060.32 88888.00 2011-04-30 03:00:44.625 120 12772.98 122.72 55060.28 88888.00 2011-04-30 03:00:44.750 120 12773.08 122.75 55060.30 88888.00 2011-04-30 03:00:44.875 120 12773.10 122.72 55060.32 88888.00 2011-04-30 03:00:45.000 120 12773.02 122.70 55060.32 88888.00 2011-04-30 03:00:45.125 120 12773.02 122.70 55060.32 88888.00 2011-04-30 03:00:45.250 120 12773.08 122.72 55060.30 88888.00 2011-04-30 03:00:45.375 120 12773.12 122.70 55060.30 88888.00 2011-04-30 03:00:45.500 120 12773.20 122.65 55060.25 88888.00 2011-04-30 03:00:45.625 120 12773.25 122.65 55060.30 88888.00 2011-04-30 03:00:45.750 120 12773.27 122.65 55060.25 88888.00 2011-04-30 03:00:45.875 120 12773.30 122.67 55060.28 88888.00 2011-04-30 03:00:46.000 120 12773.35 122.70 55060.28 88888.00 2011-04-30 03:00:46.125 120 12773.38 122.65 55060.28 88888.00 2011-04-30 03:00:46.250 120 12773.38 122.60 55060.25 88888.00 2011-04-30 03:00:46.375 120 12773.45 122.60 55060.25 88888.00 2011-04-30 03:00:46.500 120 12773.48 122.60 55060.22 88888.00 2011-04-30 03:00:46.625 120 12773.50 122.65 55060.25 88888.00 2011-04-30 03:00:46.750 120 12773.50 122.65 55060.28 88888.00 2011-04-30 03:00:46.875 120 12773.50 122.62 55060.25 88888.00 2011-04-30 03:00:47.000 120 12773.52 122.60 55060.25 88888.00 2011-04-30 03:00:47.125 120 12773.58 122.62 55060.22 88888.00 2011-04-30 03:00:47.250 120 12773.50 122.58 55060.22 88888.00 2011-04-30 03:00:47.375 120 12773.58 122.60 55060.18 88888.00 2011-04-30 03:00:47.500 120 12773.58 122.60 55060.18 88888.00 2011-04-30 03:00:47.625 120 12773.58 122.58 55060.18 88888.00 2011-04-30 03:00:47.750 120 12773.62 122.62 55060.20 88888.00 2011-04-30 03:00:47.875 120 12773.70 122.65 55060.20 88888.00 2011-04-30 03:00:48.000 120 12773.73 122.62 55060.22 88888.00 2011-04-30 03:00:48.125 120 12773.75 122.62 55060.18 88888.00 2011-04-30 03:00:48.250 120 12773.75 122.62 55060.20 88888.00 2011-04-30 03:00:48.375 120 12773.80 122.62 55060.18 88888.00 2011-04-30 03:00:48.500 120 12773.80 122.62 55060.18 88888.00 2011-04-30 03:00:48.625 120 12773.80 122.67 55060.20 88888.00 2011-04-30 03:00:48.750 120 12773.88 122.65 55060.18 88888.00 2011-04-30 03:00:48.875 120 12773.98 122.65 55060.15 88888.00 2011-04-30 03:00:49.000 120 12773.98 122.65 55060.12 88888.00 2011-04-30 03:00:49.125 120 12774.02 122.62 55060.12 88888.00 2011-04-30 03:00:49.250 120 12774.05 122.67 55060.12 88888.00 2011-04-30 03:00:49.375 120 12774.08 122.67 55060.12 88888.00 2011-04-30 03:00:49.500 120 12774.05 122.65 55060.12 88888.00 2011-04-30 03:00:49.625 120 12774.08 122.67 55060.12 88888.00 2011-04-30 03:00:49.750 120 12774.17 122.70 55060.15 88888.00 2011-04-30 03:00:49.875 120 12774.27 122.67 55060.15 88888.00 2011-04-30 03:00:50.000 120 12774.27 122.67 55060.10 88888.00 2011-04-30 03:00:50.125 120 12774.27 122.65 55060.10 88888.00 2011-04-30 03:00:50.250 120 12774.30 122.72 55060.12 88888.00 2011-04-30 03:00:50.375 120 12774.33 122.75 55060.12 88888.00 2011-04-30 03:00:50.500 120 12774.30 122.72 55060.12 88888.00 2011-04-30 03:00:50.625 120 12774.38 122.70 55060.12 88888.00 2011-04-30 03:00:50.750 120 12774.40 122.72 55060.12 88888.00 2011-04-30 03:00:50.875 120 12774.38 122.75 55060.12 88888.00 2011-04-30 03:00:51.000 120 12774.45 122.72 55060.07 88888.00 2011-04-30 03:00:51.125 120 12774.48 122.72 55060.07 88888.00 2011-04-30 03:00:51.250 120 12774.40 122.65 55060.10 88888.00 2011-04-30 03:00:51.375 120 12774.48 122.70 55060.07 88888.00 2011-04-30 03:00:51.500 120 12774.60 122.75 55060.10 88888.00 2011-04-30 03:00:51.625 120 12774.65 122.70 55060.10 88888.00 2011-04-30 03:00:51.750 120 12774.65 122.70 55060.07 88888.00 2011-04-30 03:00:51.875 120 12774.70 122.75 55060.10 88888.00 2011-04-30 03:00:52.000 120 12774.73 122.78 55060.07 88888.00 2011-04-30 03:00:52.125 120 12774.67 122.70 55060.07 88888.00 2011-04-30 03:00:52.250 120 12774.67 122.67 55060.05 88888.00 2011-04-30 03:00:52.375 120 12774.83 122.67 55060.05 88888.00 2011-04-30 03:00:52.500 120 12774.90 122.65 55060.03 88888.00 2011-04-30 03:00:52.625 120 12774.90 122.65 55060.03 88888.00 2011-04-30 03:00:52.750 120 12774.92 122.67 55060.05 88888.00 2011-04-30 03:00:52.875 120 12774.95 122.67 55060.03 88888.00 2011-04-30 03:00:53.000 120 12774.92 122.67 55060.03 88888.00 2011-04-30 03:00:53.125 120 12774.95 122.70 55060.03 88888.00 2011-04-30 03:00:53.250 120 12775.00 122.70 55060.03 88888.00 2011-04-30 03:00:53.375 120 12775.00 122.67 55060.03 88888.00 2011-04-30 03:00:53.500 120 12774.92 122.65 55060.00 88888.00 2011-04-30 03:00:53.625 120 12774.92 122.65 55060.00 88888.00 2011-04-30 03:00:53.750 120 12775.08 122.67 55060.00 88888.00 2011-04-30 03:00:53.875 120 12775.15 122.67 55060.00 88888.00 2011-04-30 03:00:54.000 120 12775.15 122.67 55059.97 88888.00 2011-04-30 03:00:54.125 120 12775.20 122.65 55059.97 88888.00 2011-04-30 03:00:54.250 120 12775.25 122.67 55060.03 88888.00 2011-04-30 03:00:54.375 120 12775.30 122.70 55060.03 88888.00 2011-04-30 03:00:54.500 120 12775.35 122.70 55060.03 88888.00 2011-04-30 03:00:54.625 120 12775.38 122.72 55060.03 88888.00 2011-04-30 03:00:54.750 120 12775.33 122.70 55060.00 88888.00 2011-04-30 03:00:54.875 120 12775.38 122.65 55060.00 88888.00 2011-04-30 03:00:55.000 120 12775.42 122.70 55060.00 88888.00 2011-04-30 03:00:55.125 120 12775.40 122.70 55060.00 88888.00 2011-04-30 03:00:55.250 120 12775.40 122.70 55060.03 88888.00 2011-04-30 03:00:55.375 120 12775.48 122.72 55060.00 88888.00 2011-04-30 03:00:55.500 120 12775.58 122.72 55060.00 88888.00 2011-04-30 03:00:55.625 120 12775.60 122.72 55060.00 88888.00 2011-04-30 03:00:55.750 120 12775.70 122.70 55060.00 88888.00 2011-04-30 03:00:55.875 120 12775.70 122.67 55060.00 88888.00 2011-04-30 03:00:56.000 120 12775.73 122.70 55059.97 88888.00 2011-04-30 03:00:56.125 120 12775.75 122.72 55059.97 88888.00 2011-04-30 03:00:56.250 120 12775.77 122.70 55059.97 88888.00 2011-04-30 03:00:56.375 120 12775.90 122.70 55059.97 88888.00 2011-04-30 03:00:56.500 120 12775.88 122.72 55059.97 88888.00 2011-04-30 03:00:56.625 120 12775.85 122.75 55059.97 88888.00 2011-04-30 03:00:56.750 120 12775.88 122.75 55059.97 88888.00 2011-04-30 03:00:56.875 120 12775.90 122.75 55059.97 88888.00 2011-04-30 03:00:57.000 120 12775.98 122.70 55059.97 88888.00 2011-04-30 03:00:57.125 120 12776.00 122.72 55060.00 88888.00 2011-04-30 03:00:57.250 120 12776.08 122.75 55059.97 88888.00 2011-04-30 03:00:57.375 120 12776.12 122.75 55059.97 88888.00 2011-04-30 03:00:57.500 120 12776.20 122.78 55059.95 88888.00 2011-04-30 03:00:57.625 120 12776.25 122.75 55059.95 88888.00 2011-04-30 03:00:57.750 120 12776.25 122.72 55059.95 88888.00 2011-04-30 03:00:57.875 120 12776.23 122.70 55059.95 88888.00 2011-04-30 03:00:58.000 120 12776.23 122.72 55059.95 88888.00 2011-04-30 03:00:58.125 120 12776.30 122.78 55059.97 88888.00 2011-04-30 03:00:58.250 120 12776.35 122.75 55060.00 88888.00 2011-04-30 03:00:58.375 120 12776.45 122.78 55059.97 88888.00 2011-04-30 03:00:58.500 120 12776.42 122.72 55060.00 88888.00 2011-04-30 03:00:58.625 120 12776.40 122.72 55059.97 88888.00 2011-04-30 03:00:58.750 120 12776.45 122.70 55060.00 88888.00 2011-04-30 03:00:58.875 120 12776.60 122.72 55060.00 88888.00 2011-04-30 03:00:59.000 120 12776.60 122.70 55059.97 88888.00 2011-04-30 03:00:59.125 120 12776.62 122.70 55059.95 88888.00 2011-04-30 03:00:59.250 120 12776.62 122.70 55059.95 88888.00 2011-04-30 03:00:59.375 120 12776.65 122.72 55059.97 88888.00 2011-04-30 03:00:59.500 120 12776.65 122.75 55059.95 88888.00 2011-04-30 03:00:59.625 120 12776.67 122.75 55059.97 88888.00 2011-04-30 03:00:59.750 120 12776.67 122.75 55060.00 88888.00 2011-04-30 03:00:59.875 120 12776.70 122.75 55059.97 88888.00 2011-04-30 03:01:00.000 120 12776.73 122.70 55059.95 88888.00 2011-04-30 03:01:00.125 120 12776.75 122.72 55059.97 88888.00 2011-04-30 03:01:00.250 120 12776.73 122.70 55060.00 88888.00 2011-04-30 03:01:00.375 120 12776.80 122.72 55059.97 88888.00 2011-04-30 03:01:00.500 120 12776.83 122.72 55060.00 88888.00 2011-04-30 03:01:00.625 120 12776.85 122.78 55060.03 88888.00 2011-04-30 03:01:00.750 120 12776.88 122.80 55060.03 88888.00 2011-04-30 03:01:00.875 120 12776.85 122.80 55060.00 88888.00 2011-04-30 03:01:01.000 120 12776.88 122.80 55060.00 88888.00 2011-04-30 03:01:01.125 120 12776.92 122.80 55060.03 88888.00 2011-04-30 03:01:01.250 120 12776.92 122.78 55060.00 88888.00 2011-04-30 03:01:01.375 120 12776.98 122.80 55060.00 88888.00 2011-04-30 03:01:01.500 120 12777.00 122.83 55060.03 88888.00 2011-04-30 03:01:01.625 120 12777.05 122.80 55060.03 88888.00 2011-04-30 03:01:01.750 120 12777.05 122.80 55060.03 88888.00 2011-04-30 03:01:01.875 120 12777.08 122.80 55060.03 88888.00 2011-04-30 03:01:02.000 120 12777.17 122.85 55060.00 88888.00 2011-04-30 03:01:02.125 120 12777.12 122.88 55060.03 88888.00 2011-04-30 03:01:02.250 120 12777.12 122.88 55060.03 88888.00 2011-04-30 03:01:02.375 120 12777.20 122.88 55060.03 88888.00 2011-04-30 03:01:02.500 120 12777.25 122.92 55060.03 88888.00 2011-04-30 03:01:02.625 120 12777.25 122.95 55060.05 88888.00 2011-04-30 03:01:02.750 120 12777.20 122.95 55060.05 88888.00 2011-04-30 03:01:02.875 120 12777.25 122.95 55060.07 88888.00 2011-04-30 03:01:03.000 120 12777.25 122.97 55060.07 88888.00 2011-04-30 03:01:03.125 120 12777.27 123.00 55060.07 88888.00 2011-04-30 03:01:03.250 120 12777.27 123.00 55060.07 88888.00 2011-04-30 03:01:03.375 120 12777.33 123.00 55060.05 88888.00 2011-04-30 03:01:03.500 120 12777.33 123.08 55060.07 88888.00 2011-04-30 03:01:03.625 120 12777.35 123.10 55060.10 88888.00 2011-04-30 03:01:03.750 120 12777.38 123.12 55060.07 88888.00 2011-04-30 03:01:03.875 120 12777.40 123.15 55060.10 88888.00 2011-04-30 03:01:04.000 120 12777.40 123.15 55060.10 88888.00 2011-04-30 03:01:04.125 120 12777.35 123.15 55060.10 88888.00 2011-04-30 03:01:04.250 120 12777.30 123.12 55060.10 88888.00 2011-04-30 03:01:04.375 120 12777.38 123.17 55060.12 88888.00 2011-04-30 03:01:04.500 120 12777.45 123.22 55060.15 88888.00 2011-04-30 03:01:04.625 120 12777.45 123.28 55060.15 88888.00 2011-04-30 03:01:04.750 120 12777.42 123.25 55060.15 88888.00 2011-04-30 03:01:04.875 120 12777.42 123.28 55060.18 88888.00 2011-04-30 03:01:05.000 120 12777.50 123.30 55060.20 88888.00 2011-04-30 03:01:05.125 120 12777.58 123.33 55060.20 88888.00 2011-04-30 03:01:05.250 120 12777.60 123.33 55060.18 88888.00 2011-04-30 03:01:05.375 120 12777.62 123.35 55060.18 88888.00 2011-04-30 03:01:05.500 120 12777.60 123.40 55060.22 88888.00 2011-04-30 03:01:05.625 120 12777.62 123.42 55060.22 88888.00 2011-04-30 03:01:05.750 120 12777.60 123.42 55060.22 88888.00 2011-04-30 03:01:05.875 120 12777.70 123.45 55060.22 88888.00 2011-04-30 03:01:06.000 120 12777.80 123.47 55060.25 88888.00 2011-04-30 03:01:06.125 120 12777.83 123.50 55060.25 88888.00 2011-04-30 03:01:06.250 120 12777.75 123.55 55060.22 88888.00 2011-04-30 03:01:06.375 120 12777.73 123.58 55060.25 88888.00 2011-04-30 03:01:06.500 120 12777.70 123.60 55060.25 88888.00 2011-04-30 03:01:06.625 120 12777.65 123.58 55060.28 88888.00 2011-04-30 03:01:06.750 120 12777.65 123.62 55060.30 88888.00 2011-04-30 03:01:06.875 120 12777.73 123.70 55060.32 88888.00 2011-04-30 03:01:07.000 120 12777.75 123.70 55060.32 88888.00 2011-04-30 03:01:07.125 120 12777.75 123.70 55060.32 88888.00 2011-04-30 03:01:07.250 120 12777.77 123.75 55060.35 88888.00 2011-04-30 03:01:07.375 120 12777.83 123.75 55060.35 88888.00 2011-04-30 03:01:07.500 120 12777.88 123.78 55060.32 88888.00 2011-04-30 03:01:07.625 120 12777.88 123.75 55060.35 88888.00 2011-04-30 03:01:07.750 120 12777.88 123.78 55060.38 88888.00 2011-04-30 03:01:07.875 120 12777.80 123.83 55060.35 88888.00 2011-04-30 03:01:08.000 120 12777.83 123.85 55060.35 88888.00 2011-04-30 03:01:08.125 120 12777.88 123.90 55060.38 88888.00 2011-04-30 03:01:08.250 120 12777.90 123.92 55060.40 88888.00 2011-04-30 03:01:08.375 120 12777.92 123.92 55060.40 88888.00 2011-04-30 03:01:08.500 120 12777.90 123.92 55060.40 88888.00 2011-04-30 03:01:08.625 120 12777.90 123.95 55060.40 88888.00 2011-04-30 03:01:08.750 120 12777.92 123.95 55060.43 88888.00 2011-04-30 03:01:08.875 120 12777.90 124.00 55060.45 88888.00 2011-04-30 03:01:09.000 120 12777.90 124.03 55060.43 88888.00 2011-04-30 03:01:09.125 120 12777.90 124.03 55060.45 88888.00 2011-04-30 03:01:09.250 120 12777.90 124.08 55060.47 88888.00 2011-04-30 03:01:09.375 120 12777.90 124.10 55060.47 88888.00 2011-04-30 03:01:09.500 120 12777.92 124.12 55060.50 88888.00 2011-04-30 03:01:09.625 120 12777.95 124.15 55060.53 88888.00 2011-04-30 03:01:09.750 120 12777.95 124.15 55060.50 88888.00 2011-04-30 03:01:09.875 120 12777.95 124.17 55060.53 88888.00 2011-04-30 03:01:10.000 120 12778.00 124.22 55060.47 88888.00 2011-04-30 03:01:10.125 120 12778.02 124.22 55060.50 88888.00 2011-04-30 03:01:10.250 120 12777.98 124.22 55060.50 88888.00 2011-04-30 03:01:10.375 120 12778.00 124.30 55060.55 88888.00 2011-04-30 03:01:10.500 120 12778.00 124.30 55060.55 88888.00 2011-04-30 03:01:10.625 120 12778.02 124.33 55060.60 88888.00 2011-04-30 03:01:10.750 120 12778.05 124.35 55060.62 88888.00 2011-04-30 03:01:10.875 120 12778.05 124.38 55060.65 88888.00 2011-04-30 03:01:11.000 120 12778.08 124.40 55060.62 88888.00 2011-04-30 03:01:11.125 120 12778.08 124.42 55060.65 88888.00 2011-04-30 03:01:11.250 120 12778.05 124.47 55060.65 88888.00 2011-04-30 03:01:11.375 120 12778.08 124.50 55060.65 88888.00 2011-04-30 03:01:11.500 120 12778.12 124.50 55060.65 88888.00 2011-04-30 03:01:11.625 120 12778.12 124.50 55060.68 88888.00 2011-04-30 03:01:11.750 120 12778.08 124.53 55060.68 88888.00 2011-04-30 03:01:11.875 120 12778.05 124.53 55060.68 88888.00 2011-04-30 03:01:12.000 120 12778.10 124.55 55060.68 88888.00 2011-04-30 03:01:12.125 120 12778.10 124.60 55060.70 88888.00 2011-04-30 03:01:12.250 120 12778.15 124.65 55060.75 88888.00 2011-04-30 03:01:12.375 120 12778.20 124.67 55060.75 88888.00 2011-04-30 03:01:12.500 120 12778.17 124.67 55060.75 88888.00 2011-04-30 03:01:12.625 120 12778.20 124.70 55060.75 88888.00 2011-04-30 03:01:12.750 120 12778.23 124.72 55060.75 88888.00 2011-04-30 03:01:12.875 120 12778.23 124.75 55060.75 88888.00 2011-04-30 03:01:13.000 120 12778.25 124.75 55060.78 88888.00 2011-04-30 03:01:13.125 120 12778.30 124.78 55060.80 88888.00 2011-04-30 03:01:13.250 120 12778.27 124.80 55060.82 88888.00 2011-04-30 03:01:13.375 120 12778.33 124.85 55060.82 88888.00 2011-04-30 03:01:13.500 120 12778.30 124.88 55060.85 88888.00 2011-04-30 03:01:13.625 120 12778.25 124.85 55060.85 88888.00 2011-04-30 03:01:13.750 120 12778.25 124.88 55060.85 88888.00 2011-04-30 03:01:13.875 120 12778.30 124.90 55060.85 88888.00 2011-04-30 03:01:14.000 120 12778.33 124.92 55060.85 88888.00 2011-04-30 03:01:14.125 120 12778.33 124.92 55060.88 88888.00 2011-04-30 03:01:14.250 120 12778.38 124.90 55060.88 88888.00 2011-04-30 03:01:14.375 120 12778.40 124.92 55060.90 88888.00 2011-04-30 03:01:14.500 120 12778.40 125.00 55060.93 88888.00 2011-04-30 03:01:14.625 120 12778.40 125.03 55060.95 88888.00 2011-04-30 03:01:14.750 120 12778.40 125.05 55060.95 88888.00 2011-04-30 03:01:14.875 120 12778.40 125.05 55060.93 88888.00 2011-04-30 03:01:15.000 120 12778.38 125.08 55060.95 88888.00 2011-04-30 03:01:15.125 120 12778.38 125.12 55060.97 88888.00 2011-04-30 03:01:15.250 120 12778.35 125.10 55060.97 88888.00 2011-04-30 03:01:15.375 120 12778.38 125.12 55060.97 88888.00 2011-04-30 03:01:15.500 120 12778.40 125.12 55060.97 88888.00 2011-04-30 03:01:15.625 120 12778.40 125.12 55061.00 88888.00 2011-04-30 03:01:15.750 120 12778.38 125.15 55061.05 88888.00 2011-04-30 03:01:15.875 120 12778.38 125.15 55061.05 88888.00 2011-04-30 03:01:16.000 120 12778.40 125.17 55061.03 88888.00 2011-04-30 03:01:16.125 120 12778.42 125.20 55061.05 88888.00 2011-04-30 03:01:16.250 120 12778.42 125.22 55061.07 88888.00 2011-04-30 03:01:16.375 120 12778.45 125.25 55061.07 88888.00 2011-04-30 03:01:16.500 120 12778.38 125.22 55061.07 88888.00 2011-04-30 03:01:16.625 120 12778.42 125.25 55061.07 88888.00 2011-04-30 03:01:16.750 120 12778.45 125.28 55061.10 88888.00 2011-04-30 03:01:16.875 120 12778.45 125.28 55061.10 88888.00 2011-04-30 03:01:17.000 120 12778.48 125.28 55061.10 88888.00 2011-04-30 03:01:17.125 120 12778.48 125.25 55061.10 88888.00 2011-04-30 03:01:17.250 120 12778.45 125.28 55061.12 88888.00 2011-04-30 03:01:17.375 120 12778.42 125.33 55061.12 88888.00 2011-04-30 03:01:17.500 120 12778.40 125.35 55061.15 88888.00 2011-04-30 03:01:17.625 120 12778.45 125.40 55061.18 88888.00 2011-04-30 03:01:17.750 120 12778.48 125.42 55061.15 88888.00 2011-04-30 03:01:17.875 120 12778.48 125.42 55061.18 88888.00 2011-04-30 03:01:18.000 120 12778.50 125.45 55061.20 88888.00 2011-04-30 03:01:18.125 120 12778.55 125.45 55061.25 88888.00 2011-04-30 03:01:18.250 120 12778.52 125.45 55061.25 88888.00 2011-04-30 03:01:18.375 120 12778.52 125.45 55061.22 88888.00 2011-04-30 03:01:18.500 120 12778.50 125.47 55061.25 88888.00 2011-04-30 03:01:18.625 120 12778.52 125.50 55061.25 88888.00 2011-04-30 03:01:18.750 120 12778.50 125.50 55061.28 88888.00 2011-04-30 03:01:18.875 120 12778.45 125.53 55061.30 88888.00 2011-04-30 03:01:19.000 120 12778.42 125.55 55061.30 88888.00 2011-04-30 03:01:19.125 120 12778.38 125.58 55061.32 88888.00 2011-04-30 03:01:19.250 120 12778.40 125.53 55061.32 88888.00 2011-04-30 03:01:19.375 120 12778.42 125.58 55061.35 88888.00 2011-04-30 03:01:19.500 120 12778.42 125.58 55061.35 88888.00 2011-04-30 03:01:19.625 120 12778.42 125.58 55061.35 88888.00 2011-04-30 03:01:19.750 120 12778.40 125.58 55061.35 88888.00 2011-04-30 03:01:19.875 120 12778.38 125.60 55061.38 88888.00 2011-04-30 03:01:20.000 120 12778.40 125.58 55061.38 88888.00 2011-04-30 03:01:20.125 120 12778.40 125.58 55061.38 88888.00 2011-04-30 03:01:20.250 120 12778.40 125.60 55061.43 88888.00 2011-04-30 03:01:20.375 120 12778.45 125.62 55061.43 88888.00 2011-04-30 03:01:20.500 120 12778.48 125.65 55061.43 88888.00 2011-04-30 03:01:20.625 120 12778.45 125.62 55061.43 88888.00 2011-04-30 03:01:20.750 120 12778.48 125.62 55061.43 88888.00 2011-04-30 03:01:20.875 120 12778.48 125.62 55061.47 88888.00 2011-04-30 03:01:21.000 120 12778.50 125.65 55061.47 88888.00 2011-04-30 03:01:21.125 120 12778.45 125.65 55061.50 88888.00 2011-04-30 03:01:21.250 120 12778.42 125.65 55061.53 88888.00 2011-04-30 03:01:21.375 120 12778.42 125.67 55061.50 88888.00 2011-04-30 03:01:21.500 120 12778.42 125.72 55061.55 88888.00 2011-04-30 03:01:21.625 120 12778.38 125.72 55061.57 88888.00 2011-04-30 03:01:21.750 120 12778.35 125.70 55061.53 88888.00 2011-04-30 03:01:21.875 120 12778.38 125.75 55061.53 88888.00 2011-04-30 03:01:22.000 120 12778.38 125.78 55061.57 88888.00 2011-04-30 03:01:22.125 120 12778.35 125.78 55061.57 88888.00 2011-04-30 03:01:22.250 120 12778.33 125.80 55061.57 88888.00 2011-04-30 03:01:22.375 120 12778.38 125.78 55061.55 88888.00 2011-04-30 03:01:22.500 120 12778.33 125.78 55061.57 88888.00 2011-04-30 03:01:22.625 120 12778.30 125.83 55061.57 88888.00 2011-04-30 03:01:22.750 120 12778.27 125.85 55061.60 88888.00 2011-04-30 03:01:22.875 120 12778.25 125.83 55061.62 88888.00 2011-04-30 03:01:23.000 120 12778.30 125.90 55061.62 88888.00 2011-04-30 03:01:23.125 120 12778.33 125.92 55061.65 88888.00 2011-04-30 03:01:23.250 120 12778.30 125.90 55061.62 88888.00 2011-04-30 03:01:23.375 120 12778.35 125.90 55061.65 88888.00 2011-04-30 03:01:23.500 120 12778.30 125.95 55061.62 88888.00 2011-04-30 03:01:23.625 120 12778.30 125.97 55061.65 88888.00 2011-04-30 03:01:23.750 120 12778.25 125.97 55061.65 88888.00 2011-04-30 03:01:23.875 120 12778.23 126.00 55061.68 88888.00 2011-04-30 03:01:24.000 120 12778.23 126.03 55061.68 88888.00 2011-04-30 03:01:24.125 120 12778.23 126.00 55061.70 88888.00 2011-04-30 03:01:24.250 120 12778.20 126.03 55061.72 88888.00 2011-04-30 03:01:24.375 120 12778.23 126.03 55061.75 88888.00 2011-04-30 03:01:24.500 120 12778.20 126.05 55061.75 88888.00 2011-04-30 03:01:24.625 120 12778.17 126.03 55061.75 88888.00 2011-04-30 03:01:24.750 120 12778.12 126.03 55061.75 88888.00 2011-04-30 03:01:24.875 120 12778.15 126.05 55061.75 88888.00 2011-04-30 03:01:25.000 120 12778.17 126.00 55061.72 88888.00 2011-04-30 03:01:25.125 120 12778.17 126.03 55061.78 88888.00 2011-04-30 03:01:25.250 120 12778.05 126.05 55061.80 88888.00 2011-04-30 03:01:25.375 120 12778.10 126.08 55061.80 88888.00 2011-04-30 03:01:25.500 120 12778.05 126.08 55061.80 88888.00 2011-04-30 03:01:25.625 120 12778.02 126.10 55061.82 88888.00 2011-04-30 03:01:25.750 120 12778.00 126.12 55061.88 88888.00 2011-04-30 03:01:25.875 120 12777.92 126.17 55061.90 88888.00 2011-04-30 03:01:26.000 120 12777.90 126.17 55061.88 88888.00 2011-04-30 03:01:26.125 120 12777.88 126.20 55061.90 88888.00 2011-04-30 03:01:26.250 120 12777.85 126.17 55061.93 88888.00 2011-04-30 03:01:26.375 120 12777.88 126.17 55061.90 88888.00 2011-04-30 03:01:26.500 120 12777.83 126.17 55061.93 88888.00 2011-04-30 03:01:26.625 120 12777.80 126.17 55061.95 88888.00 2011-04-30 03:01:26.750 120 12777.83 126.17 55061.95 88888.00 2011-04-30 03:01:26.875 120 12777.77 126.20 55061.93 88888.00 2011-04-30 03:01:27.000 120 12777.75 126.20 55061.95 88888.00 2011-04-30 03:01:27.125 120 12777.67 126.22 55061.95 88888.00 2011-04-30 03:01:27.250 120 12777.70 126.22 55061.97 88888.00 2011-04-30 03:01:27.375 120 12777.75 126.22 55061.97 88888.00 2011-04-30 03:01:27.500 120 12777.67 126.28 55061.97 88888.00 2011-04-30 03:01:27.625 120 12777.62 126.30 55062.00 88888.00 2011-04-30 03:01:27.750 120 12777.62 126.28 55062.00 88888.00 2011-04-30 03:01:27.875 120 12777.65 126.28 55062.03 88888.00 2011-04-30 03:01:28.000 120 12777.65 126.30 55062.03 88888.00 2011-04-30 03:01:28.125 120 12777.58 126.28 55062.03 88888.00 2011-04-30 03:01:28.250 120 12777.48 126.25 55062.03 88888.00 2011-04-30 03:01:28.375 120 12777.52 126.30 55062.05 88888.00 2011-04-30 03:01:28.500 120 12777.52 126.30 55062.05 88888.00 2011-04-30 03:01:28.625 120 12777.48 126.30 55062.07 88888.00 2011-04-30 03:01:28.750 120 12777.42 126.30 55062.07 88888.00 2011-04-30 03:01:28.875 120 12777.42 126.33 55062.10 88888.00 2011-04-30 03:01:29.000 120 12777.40 126.33 55062.10 88888.00 2011-04-30 03:01:29.125 120 12777.35 126.33 55062.10 88888.00 2011-04-30 03:01:29.250 120 12777.35 126.30 55062.12 88888.00 2011-04-30 03:01:29.375 120 12777.38 126.30 55062.12 88888.00 2011-04-30 03:01:29.500 120 12777.40 126.28 55062.12 88888.00 2011-04-30 03:01:29.625 120 12777.33 126.30 55062.18 88888.00 2011-04-30 03:01:29.750 120 12777.30 126.30 55062.20 88888.00 2011-04-30 03:01:29.875 120 12777.20 126.33 55062.22 88888.00 2011-04-30 03:01:30.000 120 12777.20 126.33 55062.18 88888.00 2011-04-30 03:01:30.125 120 12777.08 126.30 55062.20 88888.00 2011-04-30 03:01:30.250 120 12777.08 126.33 55062.22 88888.00 2011-04-30 03:01:30.375 120 12777.08 126.30 55062.22 88888.00 2011-04-30 03:01:30.500 120 12776.98 126.30 55062.22 88888.00 2011-04-30 03:01:30.625 120 12776.95 126.30 55062.22 88888.00 2011-04-30 03:01:30.750 120 12776.98 126.33 55062.25 88888.00 2011-04-30 03:01:30.875 120 12777.02 126.30 55062.25 88888.00 2011-04-30 03:01:31.000 120 12777.08 126.30 55062.22 88888.00 2011-04-30 03:01:31.125 120 12777.00 126.28 55062.22 88888.00 2011-04-30 03:01:31.250 120 12776.95 126.33 55062.30 88888.00 2011-04-30 03:01:31.375 120 12776.92 126.33 55062.30 88888.00 2011-04-30 03:01:31.500 120 12776.88 126.28 55062.32 88888.00 2011-04-30 03:01:31.625 120 12776.85 126.30 55062.32 88888.00 2011-04-30 03:01:31.750 120 12776.85 126.33 55062.32 88888.00 2011-04-30 03:01:31.875 120 12776.85 126.33 55062.32 88888.00 2011-04-30 03:01:32.000 120 12776.88 126.30 55062.32 88888.00 2011-04-30 03:01:32.125 120 12776.90 126.28 55062.35 88888.00 2011-04-30 03:01:32.250 120 12776.85 126.28 55062.38 88888.00 2011-04-30 03:01:32.375 120 12776.85 126.33 55062.38 88888.00 2011-04-30 03:01:32.500 120 12776.85 126.33 55062.38 88888.00 2011-04-30 03:01:32.625 120 12776.83 126.28 55062.38 88888.00 2011-04-30 03:01:32.750 120 12776.80 126.25 55062.38 88888.00 2011-04-30 03:01:32.875 120 12776.73 126.22 55062.35 88888.00 2011-04-30 03:01:33.000 120 12776.70 126.30 55062.40 88888.00 2011-04-30 03:01:33.125 120 12776.73 126.28 55062.40 88888.00 2011-04-30 03:01:33.250 120 12776.73 126.22 55062.38 88888.00 2011-04-30 03:01:33.375 120 12776.70 126.28 55062.40 88888.00 2011-04-30 03:01:33.500 120 12776.65 126.28 55062.40 88888.00 2011-04-30 03:01:33.625 120 12776.65 126.28 55062.40 88888.00 2011-04-30 03:01:33.750 120 12776.62 126.25 55062.40 88888.00 2011-04-30 03:01:33.875 120 12776.62 126.28 55062.43 88888.00 2011-04-30 03:01:34.000 120 12776.67 126.30 55062.43 88888.00 2011-04-30 03:01:34.125 120 12776.70 126.28 55062.45 88888.00 2011-04-30 03:01:34.250 120 12776.58 126.25 55062.47 88888.00 2011-04-30 03:01:34.375 120 12776.52 126.22 55062.47 88888.00 2011-04-30 03:01:34.500 120 12776.50 126.28 55062.47 88888.00 2011-04-30 03:01:34.625 120 12776.55 126.28 55062.45 88888.00 2011-04-30 03:01:34.750 120 12776.55 126.25 55062.45 88888.00 2011-04-30 03:01:34.875 120 12776.50 126.28 55062.47 88888.00 2011-04-30 03:01:35.000 120 12776.48 126.28 55062.47 88888.00 2011-04-30 03:01:35.125 120 12776.48 126.28 55062.47 88888.00 2011-04-30 03:01:35.250 120 12776.50 126.28 55062.50 88888.00 2011-04-30 03:01:35.375 120 12776.52 126.35 55062.50 88888.00 2011-04-30 03:01:35.500 120 12776.50 126.30 55062.50 88888.00 2011-04-30 03:01:35.625 120 12776.38 126.30 55062.53 88888.00 2011-04-30 03:01:35.750 120 12776.30 126.33 55062.50 88888.00 2011-04-30 03:01:35.875 120 12776.30 126.33 55062.53 88888.00 2011-04-30 03:01:36.000 120 12776.38 126.33 55062.53 88888.00 2011-04-30 03:01:36.125 120 12776.38 126.35 55062.53 88888.00 2011-04-30 03:01:36.250 120 12776.35 126.35 55062.55 88888.00 2011-04-30 03:01:36.375 120 12776.38 126.35 55062.55 88888.00 2011-04-30 03:01:36.500 120 12776.42 126.38 55062.53 88888.00 2011-04-30 03:01:36.625 120 12776.42 126.38 55062.50 88888.00 2011-04-30 03:01:36.750 120 12776.40 126.38 55062.55 88888.00 2011-04-30 03:01:36.875 120 12776.38 126.35 55062.55 88888.00 2011-04-30 03:01:37.000 120 12776.38 126.38 55062.53 88888.00 2011-04-30 03:01:37.125 120 12776.40 126.38 55062.53 88888.00 2011-04-30 03:01:37.250 120 12776.35 126.38 55062.55 88888.00 2011-04-30 03:01:37.375 120 12776.38 126.38 55062.53 88888.00 2011-04-30 03:01:37.500 120 12776.35 126.38 55062.53 88888.00 2011-04-30 03:01:37.625 120 12776.33 126.40 55062.55 88888.00 2011-04-30 03:01:37.750 120 12776.30 126.40 55062.53 88888.00 2011-04-30 03:01:37.875 120 12776.30 126.42 55062.55 88888.00 2011-04-30 03:01:38.000 120 12776.25 126.42 55062.55 88888.00 2011-04-30 03:01:38.125 120 12776.30 126.42 55062.60 88888.00 2011-04-30 03:01:38.250 120 12776.27 126.42 55062.57 88888.00 2011-04-30 03:01:38.375 120 12776.27 126.42 55062.57 88888.00 2011-04-30 03:01:38.500 120 12776.27 126.42 55062.57 88888.00 2011-04-30 03:01:38.625 120 12776.33 126.42 55062.55 88888.00 2011-04-30 03:01:38.750 120 12776.33 126.40 55062.55 88888.00 2011-04-30 03:01:38.875 120 12776.33 126.42 55062.55 88888.00 2011-04-30 03:01:39.000 120 12776.38 126.40 55062.53 88888.00 2011-04-30 03:01:39.125 120 12776.35 126.40 55062.57 88888.00 2011-04-30 03:01:39.250 120 12776.35 126.45 55062.57 88888.00 2011-04-30 03:01:39.375 120 12776.40 126.47 55062.57 88888.00 2011-04-30 03:01:39.500 120 12776.40 126.45 55062.57 88888.00 2011-04-30 03:01:39.625 120 12776.45 126.45 55062.55 88888.00 2011-04-30 03:01:39.750 120 12776.42 126.42 55062.55 88888.00 2011-04-30 03:01:39.875 120 12776.35 126.40 55062.55 88888.00 2011-04-30 03:01:40.000 120 12776.40 126.40 55062.55 88888.00 2011-04-30 03:01:40.125 120 12776.42 126.42 55062.57 88888.00 2011-04-30 03:01:40.250 120 12776.38 126.45 55062.57 88888.00 2011-04-30 03:01:40.375 120 12776.42 126.47 55062.57 88888.00 2011-04-30 03:01:40.500 120 12776.38 126.42 55062.57 88888.00 2011-04-30 03:01:40.625 120 12776.38 126.45 55062.55 88888.00 2011-04-30 03:01:40.750 120 12776.40 126.47 55062.57 88888.00 2011-04-30 03:01:40.875 120 12776.38 126.45 55062.55 88888.00 2011-04-30 03:01:41.000 120 12776.38 126.47 55062.60 88888.00 2011-04-30 03:01:41.125 120 12776.40 126.47 55062.57 88888.00 2011-04-30 03:01:41.250 120 12776.35 126.47 55062.55 88888.00 2011-04-30 03:01:41.375 120 12776.42 126.47 55062.55 88888.00 2011-04-30 03:01:41.500 120 12776.42 126.50 55062.55 88888.00 2011-04-30 03:01:41.625 120 12776.45 126.53 55062.57 88888.00 2011-04-30 03:01:41.750 120 12776.45 126.53 55062.60 88888.00 2011-04-30 03:01:41.875 120 12776.42 126.58 55062.60 88888.00 2011-04-30 03:01:42.000 120 12776.45 126.60 55062.60 88888.00 2011-04-30 03:01:42.125 120 12776.50 126.58 55062.60 88888.00 2011-04-30 03:01:42.250 120 12776.40 126.58 55062.60 88888.00 2011-04-30 03:01:42.375 120 12776.38 126.58 55062.62 88888.00 2011-04-30 03:01:42.500 120 12776.40 126.60 55062.62 88888.00 2011-04-30 03:01:42.625 120 12776.48 126.67 55062.65 88888.00 2011-04-30 03:01:42.750 120 12776.50 126.65 55062.65 88888.00 2011-04-30 03:01:42.875 120 12776.42 126.62 55062.62 88888.00 2011-04-30 03:01:43.000 120 12776.45 126.70 55062.60 88888.00 2011-04-30 03:01:43.125 120 12776.52 126.78 55062.68 88888.00 2011-04-30 03:01:43.250 120 12776.45 126.72 55062.65 88888.00 2011-04-30 03:01:43.375 120 12776.50 126.72 55062.62 88888.00 2011-04-30 03:01:43.500 120 12776.55 126.75 55062.62 88888.00 2011-04-30 03:01:43.625 120 12776.55 126.83 55062.62 88888.00 2011-04-30 03:01:43.750 120 12776.52 126.80 55062.68 88888.00 2011-04-30 03:01:43.875 120 12776.58 126.78 55062.65 88888.00 2011-04-30 03:01:44.000 120 12776.60 126.80 55062.62 88888.00 2011-04-30 03:01:44.125 120 12776.58 126.83 55062.65 88888.00 2011-04-30 03:01:44.250 120 12776.55 126.85 55062.65 88888.00 2011-04-30 03:01:44.375 120 12776.60 126.85 55062.62 88888.00 2011-04-30 03:01:44.500 120 12776.58 126.85 55062.62 88888.00 2011-04-30 03:01:44.625 120 12776.50 126.83 55062.62 88888.00 2011-04-30 03:01:44.750 120 12776.55 126.85 55062.60 88888.00 2011-04-30 03:01:44.875 120 12776.62 126.85 55062.62 88888.00 2011-04-30 03:01:45.000 120 12776.65 126.85 55062.60 88888.00 2011-04-30 03:01:45.125 120 12776.65 126.90 55062.62 88888.00 2011-04-30 03:01:45.250 120 12776.62 126.92 55062.62 88888.00 2011-04-30 03:01:45.375 120 12776.67 126.92 55062.60 88888.00 2011-04-30 03:01:45.500 120 12776.65 126.90 55062.60 88888.00 2011-04-30 03:01:45.625 120 12776.60 126.90 55062.60 88888.00 2011-04-30 03:01:45.750 120 12776.62 126.92 55062.62 88888.00 2011-04-30 03:01:45.875 120 12776.62 126.95 55062.62 88888.00 2011-04-30 03:01:46.000 120 12776.65 126.92 55062.60 88888.00 2011-04-30 03:01:46.125 120 12776.65 126.92 55062.60 88888.00 2011-04-30 03:01:46.250 120 12776.62 126.90 55062.60 88888.00 2011-04-30 03:01:46.375 120 12776.65 126.92 55062.60 88888.00 2011-04-30 03:01:46.500 120 12776.62 126.92 55062.60 88888.00 2011-04-30 03:01:46.625 120 12776.65 126.90 55062.60 88888.00 2011-04-30 03:01:46.750 120 12776.70 126.92 55062.60 88888.00 2011-04-30 03:01:46.875 120 12776.75 126.90 55062.62 88888.00 2011-04-30 03:01:47.000 120 12776.75 126.85 55062.62 88888.00 2011-04-30 03:01:47.125 120 12776.67 126.85 55062.62 88888.00 2011-04-30 03:01:47.250 120 12776.62 126.88 55062.68 88888.00 2011-04-30 03:01:47.375 120 12776.65 126.85 55062.65 88888.00 2011-04-30 03:01:47.500 120 12776.70 126.85 55062.65 88888.00 2011-04-30 03:01:47.625 120 12776.70 126.88 55062.68 88888.00 2011-04-30 03:01:47.750 120 12776.75 126.90 55062.68 88888.00 2011-04-30 03:01:47.875 120 12776.77 126.85 55062.68 88888.00 2011-04-30 03:01:48.000 120 12776.77 126.83 55062.70 88888.00 2011-04-30 03:01:48.125 120 12776.77 126.85 55062.70 88888.00 2011-04-30 03:01:48.250 120 12776.70 126.83 55062.65 88888.00 2011-04-30 03:01:48.375 120 12776.70 126.78 55062.65 88888.00 2011-04-30 03:01:48.500 120 12776.75 126.80 55062.68 88888.00 2011-04-30 03:01:48.625 120 12776.80 126.83 55062.68 88888.00 2011-04-30 03:01:48.750 120 12776.75 126.83 55062.70 88888.00 2011-04-30 03:01:48.875 120 12776.70 126.78 55062.68 88888.00 2011-04-30 03:01:49.000 120 12776.70 126.78 55062.68 88888.00 2011-04-30 03:01:49.125 120 12776.73 126.78 55062.68 88888.00 2011-04-30 03:01:49.250 120 12776.65 126.80 55062.70 88888.00 2011-04-30 03:01:49.375 120 12776.70 126.85 55062.72 88888.00 2011-04-30 03:01:49.500 120 12776.67 126.83 55062.70 88888.00 2011-04-30 03:01:49.625 120 12776.62 126.83 55062.70 88888.00 2011-04-30 03:01:49.750 120 12776.67 126.85 55062.72 88888.00 2011-04-30 03:01:49.875 120 12776.70 126.85 55062.72 88888.00 2011-04-30 03:01:50.000 120 12776.73 126.85 55062.72 88888.00 2011-04-30 03:01:50.125 120 12776.73 126.88 55062.75 88888.00 2011-04-30 03:01:50.250 120 12776.67 126.88 55062.78 88888.00 2011-04-30 03:01:50.375 120 12776.67 126.88 55062.80 88888.00 2011-04-30 03:01:50.500 120 12776.65 126.90 55062.80 88888.00 2011-04-30 03:01:50.625 120 12776.60 126.92 55062.78 88888.00 2011-04-30 03:01:50.750 120 12776.60 126.90 55062.78 88888.00 2011-04-30 03:01:50.875 120 12776.60 126.90 55062.78 88888.00 2011-04-30 03:01:51.000 120 12776.60 126.90 55062.82 88888.00 2011-04-30 03:01:51.125 120 12776.62 126.90 55062.82 88888.00 2011-04-30 03:01:51.250 120 12776.55 126.90 55062.82 88888.00 2011-04-30 03:01:51.375 120 12776.52 126.90 55062.82 88888.00 2011-04-30 03:01:51.500 120 12776.58 126.92 55062.82 88888.00 2011-04-30 03:01:51.625 120 12776.58 126.92 55062.85 88888.00 2011-04-30 03:01:51.750 120 12776.60 126.95 55062.88 88888.00 2011-04-30 03:01:51.875 120 12776.58 126.92 55062.85 88888.00 2011-04-30 03:01:52.000 120 12776.52 126.90 55062.88 88888.00 2011-04-30 03:01:52.125 120 12776.45 126.92 55062.90 88888.00 2011-04-30 03:01:52.250 120 12776.42 126.95 55062.93 88888.00 2011-04-30 03:01:52.375 120 12776.48 126.95 55062.95 88888.00 2011-04-30 03:01:52.500 120 12776.45 127.00 55062.93 88888.00 2011-04-30 03:01:52.625 120 12776.40 127.00 55062.95 88888.00 2011-04-30 03:01:52.750 120 12776.33 126.95 55062.95 88888.00 2011-04-30 03:01:52.875 120 12776.33 126.95 55062.97 88888.00 2011-04-30 03:01:53.000 120 12776.38 126.97 55062.97 88888.00 2011-04-30 03:01:53.125 120 12776.38 126.97 55062.97 88888.00 2011-04-30 03:01:53.250 120 12776.35 126.92 55062.97 88888.00 2011-04-30 03:01:53.375 120 12776.33 126.97 55062.95 88888.00 2011-04-30 03:01:53.500 120 12776.30 126.95 55062.97 88888.00 2011-04-30 03:01:53.625 120 12776.25 126.95 55063.00 88888.00 2011-04-30 03:01:53.750 120 12776.23 126.97 55063.03 88888.00 2011-04-30 03:01:53.875 120 12776.17 127.00 55063.03 88888.00 2011-04-30 03:01:54.000 120 12776.05 127.00 55063.03 88888.00 2011-04-30 03:01:54.125 120 12776.08 126.97 55063.05 88888.00 2011-04-30 03:01:54.250 120 12776.08 126.97 55063.05 88888.00 2011-04-30 03:01:54.375 120 12776.08 127.00 55063.05 88888.00 2011-04-30 03:01:54.500 120 12776.05 127.00 55063.07 88888.00 2011-04-30 03:01:54.625 120 12775.98 126.97 55063.10 88888.00 2011-04-30 03:01:54.750 120 12775.90 127.00 55063.12 88888.00 2011-04-30 03:01:54.875 120 12775.92 127.03 55063.15 88888.00 2011-04-30 03:01:55.000 120 12775.92 127.00 55063.10 88888.00 2011-04-30 03:01:55.125 120 12775.95 127.03 55063.15 88888.00 2011-04-30 03:01:55.250 120 12775.88 127.08 55063.18 88888.00 2011-04-30 03:01:55.375 120 12775.83 127.08 55063.18 88888.00 2011-04-30 03:01:55.500 120 12775.83 127.08 55063.20 88888.00 2011-04-30 03:01:55.625 120 12775.88 127.05 55063.20 88888.00 2011-04-30 03:01:55.750 120 12775.77 127.05 55063.20 88888.00 2011-04-30 03:01:55.875 120 12775.62 127.05 55063.22 88888.00 2011-04-30 03:01:56.000 120 12775.70 127.10 55063.20 88888.00 2011-04-30 03:01:56.125 120 12775.67 127.10 55063.22 88888.00 2011-04-30 03:01:56.250 120 12775.58 127.10 55063.25 88888.00 2011-04-30 03:01:56.375 120 12775.55 127.10 55063.28 88888.00 2011-04-30 03:01:56.500 120 12775.50 127.10 55063.28 88888.00 2011-04-30 03:01:56.625 120 12775.48 127.10 55063.30 88888.00 2011-04-30 03:01:56.750 120 12775.45 127.15 55063.30 88888.00 2011-04-30 03:01:56.875 120 12775.38 127.12 55063.30 88888.00 2011-04-30 03:01:57.000 120 12775.35 127.08 55063.30 88888.00 2011-04-30 03:01:57.125 120 12775.33 127.12 55063.32 88888.00 2011-04-30 03:01:57.250 120 12775.27 127.12 55063.32 88888.00 2011-04-30 03:01:57.375 120 12775.25 127.15 55063.35 88888.00 2011-04-30 03:01:57.500 120 12775.23 127.15 55063.35 88888.00 2011-04-30 03:01:57.625 120 12775.20 127.15 55063.38 88888.00 2011-04-30 03:01:57.750 120 12775.17 127.15 55063.38 88888.00 2011-04-30 03:01:57.875 120 12775.20 127.15 55063.40 88888.00 2011-04-30 03:01:58.000 120 12775.17 127.15 55063.38 88888.00 2011-04-30 03:01:58.125 120 12775.15 127.17 55063.43 88888.00 2011-04-30 03:01:58.250 120 12775.12 127.15 55063.40 88888.00 2011-04-30 03:01:58.375 120 12775.12 127.15 55063.40 88888.00 2011-04-30 03:01:58.500 120 12775.08 127.15 55063.40 88888.00 2011-04-30 03:01:58.625 120 12775.02 127.17 55063.40 88888.00 2011-04-30 03:01:58.750 120 12774.98 127.15 55063.45 88888.00 2011-04-30 03:01:58.875 120 12774.90 127.15 55063.47 88888.00 2011-04-30 03:01:59.000 120 12774.90 127.15 55063.47 88888.00 2011-04-30 03:01:59.125 120 12774.88 127.17 55063.47 88888.00 2011-04-30 03:01:59.250 120 12774.83 127.17 55063.50 88888.00 2011-04-30 03:01:59.375 120 12774.85 127.20 55063.53 88888.00 2011-04-30 03:01:59.500 120 12774.83 127.20 55063.53 88888.00 2011-04-30 03:01:59.625 120 12774.80 127.20 55063.55 88888.00 2011-04-30 03:01:59.750 120 12774.75 127.17 55063.57 88888.00 2011-04-30 03:01:59.875 120 12774.62 127.17 55063.57 88888.00 2011-04-30 03:02:00.000 120 12774.62 127.20 55063.57 88888.00 2011-04-30 03:02:00.125 120 12774.65 127.22 55063.60 88888.00 2011-04-30 03:02:00.250 120 12774.60 127.22 55063.65 88888.00 2011-04-30 03:02:00.375 120 12774.58 127.20 55063.65 88888.00 2011-04-30 03:02:00.500 120 12774.55 127.22 55063.68 88888.00 2011-04-30 03:02:00.625 120 12774.52 127.22 55063.68 88888.00 2011-04-30 03:02:00.750 120 12774.45 127.20 55063.68 88888.00 2011-04-30 03:02:00.875 120 12774.42 127.20 55063.70 88888.00 2011-04-30 03:02:01.000 120 12774.40 127.20 55063.70 88888.00 2011-04-30 03:02:01.125 120 12774.40 127.20 55063.75 88888.00 2011-04-30 03:02:01.250 120 12774.38 127.25 55063.78 88888.00 2011-04-30 03:02:01.375 120 12774.33 127.25 55063.78 88888.00 2011-04-30 03:02:01.500 120 12774.33 127.25 55063.78 88888.00 2011-04-30 03:02:01.625 120 12774.33 127.28 55063.78 88888.00 2011-04-30 03:02:01.750 120 12774.30 127.25 55063.78 88888.00 2011-04-30 03:02:01.875 120 12774.25 127.28 55063.80 88888.00 2011-04-30 03:02:02.000 120 12774.17 127.30 55063.82 88888.00 2011-04-30 03:02:02.125 120 12774.20 127.30 55063.82 88888.00 2011-04-30 03:02:02.250 120 12774.17 127.25 55063.82 88888.00 2011-04-30 03:02:02.375 120 12774.12 127.28 55063.82 88888.00 2011-04-30 03:02:02.500 120 12774.10 127.33 55063.88 88888.00 2011-04-30 03:02:02.625 120 12774.15 127.33 55063.90 88888.00 2011-04-30 03:02:02.750 120 12774.20 127.33 55063.93 88888.00 2011-04-30 03:02:02.875 120 12774.15 127.33 55063.90 88888.00 2011-04-30 03:02:03.000 120 12774.10 127.38 55063.93 88888.00 2011-04-30 03:02:03.125 120 12774.00 127.35 55063.93 88888.00 2011-04-30 03:02:03.250 120 12773.95 127.30 55063.97 88888.00 2011-04-30 03:02:03.375 120 12773.98 127.35 55063.97 88888.00 2011-04-30 03:02:03.500 120 12774.00 127.40 55064.00 88888.00 2011-04-30 03:02:03.625 120 12774.00 127.42 55064.00 88888.00 2011-04-30 03:02:03.750 120 12773.92 127.40 55064.00 88888.00 2011-04-30 03:02:03.875 120 12773.83 127.40 55064.00 88888.00 2011-04-30 03:02:04.000 120 12773.80 127.40 55064.00 88888.00 2011-04-30 03:02:04.125 120 12773.75 127.40 55064.03 88888.00 2011-04-30 03:02:04.250 120 12773.75 127.42 55064.07 88888.00 2011-04-30 03:02:04.375 120 12773.80 127.47 55064.07 88888.00 2011-04-30 03:02:04.500 120 12773.75 127.47 55064.07 88888.00 2011-04-30 03:02:04.625 120 12773.73 127.47 55064.07 88888.00 2011-04-30 03:02:04.750 120 12773.73 127.47 55064.10 88888.00 2011-04-30 03:02:04.875 120 12773.70 127.50 55064.12 88888.00 2011-04-30 03:02:05.000 120 12773.67 127.50 55064.12 88888.00 2011-04-30 03:02:05.125 120 12773.70 127.53 55064.12 88888.00 2011-04-30 03:02:05.250 120 12773.67 127.53 55064.18 88888.00 2011-04-30 03:02:05.375 120 12773.62 127.55 55064.18 88888.00 2011-04-30 03:02:05.500 120 12773.60 127.58 55064.22 88888.00 2011-04-30 03:02:05.625 120 12773.58 127.60 55064.20 88888.00 2011-04-30 03:02:05.750 120 12773.58 127.58 55064.20 88888.00 2011-04-30 03:02:05.875 120 12773.52 127.58 55064.18 88888.00 2011-04-30 03:02:06.000 120 12773.55 127.62 55064.20 88888.00 2011-04-30 03:02:06.125 120 12773.52 127.62 55064.22 88888.00 2011-04-30 03:02:06.250 120 12773.48 127.62 55064.25 88888.00 2011-04-30 03:02:06.375 120 12773.48 127.62 55064.28 88888.00 2011-04-30 03:02:06.500 120 12773.40 127.62 55064.28 88888.00 2011-04-30 03:02:06.625 120 12773.40 127.65 55064.30 88888.00 2011-04-30 03:02:06.750 120 12773.42 127.67 55064.32 88888.00 2011-04-30 03:02:06.875 120 12773.45 127.70 55064.32 88888.00 2011-04-30 03:02:07.000 120 12773.42 127.70 55064.28 88888.00 2011-04-30 03:02:07.125 120 12773.42 127.70 55064.30 88888.00 2011-04-30 03:02:07.250 120 12773.40 127.70 55064.30 88888.00 2011-04-30 03:02:07.375 120 12773.38 127.67 55064.30 88888.00 2011-04-30 03:02:07.500 120 12773.42 127.67 55064.32 88888.00 2011-04-30 03:02:07.625 120 12773.40 127.72 55064.35 88888.00 2011-04-30 03:02:07.750 120 12773.30 127.72 55064.35 88888.00 2011-04-30 03:02:07.875 120 12773.25 127.78 55064.35 88888.00 2011-04-30 03:02:08.000 120 12773.30 127.80 55064.40 88888.00 2011-04-30 03:02:08.125 120 12773.27 127.80 55064.38 88888.00 2011-04-30 03:02:08.250 120 12773.20 127.78 55064.40 88888.00 2011-04-30 03:02:08.375 120 12773.27 127.80 55064.40 88888.00 2011-04-30 03:02:08.500 120 12773.27 127.80 55064.40 88888.00 2011-04-30 03:02:08.625 120 12773.30 127.83 55064.38 88888.00 2011-04-30 03:02:08.750 120 12773.30 127.88 55064.40 88888.00 2011-04-30 03:02:08.875 120 12773.33 127.92 55064.43 88888.00 2011-04-30 03:02:09.000 120 12773.33 127.95 55064.40 88888.00 2011-04-30 03:02:09.125 120 12773.27 127.95 55064.40 88888.00 2011-04-30 03:02:09.250 120 12773.20 127.92 55064.40 88888.00 2011-04-30 03:02:09.375 120 12773.27 127.97 55064.43 88888.00 2011-04-30 03:02:09.500 120 12773.30 128.00 55064.45 88888.00 2011-04-30 03:02:09.625 120 12773.23 128.00 55064.43 88888.00 2011-04-30 03:02:09.750 120 12773.25 128.03 55064.45 88888.00 2011-04-30 03:02:09.875 120 12773.27 128.07 55064.47 88888.00 2011-04-30 03:02:10.000 120 12773.25 128.10 55064.45 88888.00 2011-04-30 03:02:10.125 120 12773.27 128.10 55064.47 88888.00 2011-04-30 03:02:10.250 120 12773.33 128.07 55064.47 88888.00 2011-04-30 03:02:10.375 120 12773.33 128.12 55064.50 88888.00 2011-04-30 03:02:10.500 120 12773.25 128.15 55064.47 88888.00 2011-04-30 03:02:10.625 120 12773.17 128.15 55064.50 88888.00 2011-04-30 03:02:10.750 120 12773.17 128.18 55064.50 88888.00 2011-04-30 03:02:10.875 120 12773.17 128.20 55064.50 88888.00 2011-04-30 03:02:11.000 120 12773.12 128.20 55064.47 88888.00 2011-04-30 03:02:11.125 120 12773.12 128.20 55064.50 88888.00 2011-04-30 03:02:11.250 120 12773.15 128.20 55064.53 88888.00 2011-04-30 03:02:11.375 120 12773.23 128.22 55064.53 88888.00 2011-04-30 03:02:11.500 120 12773.20 128.22 55064.50 88888.00 2011-04-30 03:02:11.625 120 12773.23 128.22 55064.53 88888.00 2011-04-30 03:02:11.750 120 12773.27 128.28 55064.55 88888.00 2011-04-30 03:02:11.875 120 12773.30 128.35 55064.55 88888.00 2011-04-30 03:02:12.000 120 12773.25 128.35 55064.53 88888.00 2011-04-30 03:02:12.125 120 12773.17 128.38 55064.53 88888.00 2011-04-30 03:02:12.250 120 12773.20 128.35 55064.55 88888.00 2011-04-30 03:02:12.375 120 12773.30 128.38 55064.55 88888.00 2011-04-30 03:02:12.500 120 12773.27 128.40 55064.53 88888.00 2011-04-30 03:02:12.625 120 12773.17 128.43 55064.53 88888.00 2011-04-30 03:02:12.750 120 12773.20 128.47 55064.53 88888.00 2011-04-30 03:02:12.875 120 12773.25 128.47 55064.55 88888.00 2011-04-30 03:02:13.000 120 12773.23 128.47 55064.50 88888.00 2011-04-30 03:02:13.125 120 12773.20 128.45 55064.53 88888.00 2011-04-30 03:02:13.250 120 12773.17 128.43 55064.50 88888.00 2011-04-30 03:02:13.375 120 12773.23 128.45 55064.53 88888.00 2011-04-30 03:02:13.500 120 12773.20 128.50 55064.53 88888.00 2011-04-30 03:02:13.625 120 12773.17 128.55 55064.57 88888.00 2011-04-30 03:02:13.750 120 12773.17 128.55 55064.55 88888.00 2011-04-30 03:02:13.875 120 12773.15 128.60 55064.55 88888.00 2011-04-30 03:02:14.000 120 12773.12 128.62 55064.55 88888.00 2011-04-30 03:02:14.125 120 12773.10 128.62 55064.55 88888.00 2011-04-30 03:02:14.250 120 12773.10 128.62 55064.55 88888.00 2011-04-30 03:02:14.375 120 12773.12 128.68 55064.57 88888.00 2011-04-30 03:02:14.500 120 12773.15 128.70 55064.62 88888.00 2011-04-30 03:02:14.625 120 12773.15 128.70 55064.60 88888.00 2011-04-30 03:02:14.750 120 12773.17 128.70 55064.57 88888.00 2011-04-30 03:02:14.875 120 12773.20 128.75 55064.60 88888.00 2011-04-30 03:02:15.000 120 12773.20 128.80 55064.60 88888.00 2011-04-30 03:02:15.125 120 12773.23 128.80 55064.60 88888.00 2011-04-30 03:02:15.250 120 12773.20 128.85 55064.57 88888.00 2011-04-30 03:02:15.375 120 12773.20 128.85 55064.60 88888.00 2011-04-30 03:02:15.500 120 12773.10 128.82 55064.60 88888.00 2011-04-30 03:02:15.625 120 12773.08 128.85 55064.60 88888.00 2011-04-30 03:02:15.750 120 12773.15 128.88 55064.60 88888.00 2011-04-30 03:02:15.875 120 12773.25 128.90 55064.57 88888.00 2011-04-30 03:02:16.000 120 12773.20 128.90 55064.57 88888.00 2011-04-30 03:02:16.125 120 12773.20 128.93 55064.57 88888.00 2011-04-30 03:02:16.250 120 12773.20 128.90 55064.57 88888.00 2011-04-30 03:02:16.375 120 12773.20 128.95 55064.57 88888.00 2011-04-30 03:02:16.500 120 12773.20 129.00 55064.57 88888.00 2011-04-30 03:02:16.625 120 12773.17 129.03 55064.60 88888.00 2011-04-30 03:02:16.750 120 12773.17 129.03 55064.60 88888.00 2011-04-30 03:02:16.875 120 12773.20 129.05 55064.60 88888.00 2011-04-30 03:02:17.000 120 12773.12 129.03 55064.60 88888.00 2011-04-30 03:02:17.125 120 12773.02 129.05 55064.62 88888.00 2011-04-30 03:02:17.250 120 12773.00 129.10 55064.62 88888.00 2011-04-30 03:02:17.375 120 12773.05 129.12 55064.60 88888.00 2011-04-30 03:02:17.500 120 12773.10 129.12 55064.62 88888.00 2011-04-30 03:02:17.625 120 12773.08 129.18 55064.60 88888.00 2011-04-30 03:02:17.750 120 12773.02 129.18 55064.60 88888.00 2011-04-30 03:02:17.875 120 12772.98 129.15 55064.60 88888.00 2011-04-30 03:02:18.000 120 12773.02 129.18 55064.60 88888.00 2011-04-30 03:02:18.125 120 12773.08 129.20 55064.60 88888.00 2011-04-30 03:02:18.250 120 12773.08 129.22 55064.62 88888.00 2011-04-30 03:02:18.375 120 12773.05 129.25 55064.62 88888.00 2011-04-30 03:02:18.500 120 12773.10 129.28 55064.62 88888.00 2011-04-30 03:02:18.625 120 12773.12 129.25 55064.62 88888.00 2011-04-30 03:02:18.750 120 12773.08 129.22 55064.62 88888.00 2011-04-30 03:02:18.875 120 12773.05 129.25 55064.60 88888.00 2011-04-30 03:02:19.000 120 12773.05 129.30 55064.60 88888.00 2011-04-30 03:02:19.125 120 12773.08 129.32 55064.65 88888.00 2011-04-30 03:02:19.250 120 12773.08 129.35 55064.65 88888.00 2011-04-30 03:02:19.375 120 12773.10 129.32 55064.65 88888.00 2011-04-30 03:02:19.500 120 12773.08 129.35 55064.65 88888.00 2011-04-30 03:02:19.625 120 12773.08 129.40 55064.65 88888.00 2011-04-30 03:02:19.750 120 12773.05 129.43 55064.62 88888.00 2011-04-30 03:02:19.875 120 12773.05 129.43 55064.62 88888.00 2011-04-30 03:02:20.000 120 12773.08 129.45 55064.62 88888.00 2011-04-30 03:02:20.125 120 12773.10 129.47 55064.68 88888.00 2011-04-30 03:02:20.250 120 12773.08 129.53 55064.65 88888.00 2011-04-30 03:02:20.375 120 12773.10 129.53 55064.60 88888.00 2011-04-30 03:02:20.500 120 12773.10 129.53 55064.60 88888.00 2011-04-30 03:02:20.625 120 12773.05 129.55 55064.62 88888.00 2011-04-30 03:02:20.750 120 12772.98 129.57 55064.60 88888.00 2011-04-30 03:02:20.875 120 12772.95 129.57 55064.60 88888.00 2011-04-30 03:02:21.000 120 12773.00 129.60 55064.62 88888.00 2011-04-30 03:02:21.125 120 12773.05 129.65 55064.65 88888.00 2011-04-30 03:02:21.250 120 12773.02 129.68 55064.60 88888.00 2011-04-30 03:02:21.375 120 12773.02 129.72 55064.60 88888.00 2011-04-30 03:02:21.500 120 12772.98 129.72 55064.62 88888.00 2011-04-30 03:02:21.625 120 12773.02 129.70 55064.60 88888.00 2011-04-30 03:02:21.750 120 12773.00 129.72 55064.60 88888.00 2011-04-30 03:02:21.875 120 12773.00 129.78 55064.62 88888.00 2011-04-30 03:02:22.000 120 12772.95 129.80 55064.60 88888.00 2011-04-30 03:02:22.125 120 12772.98 129.80 55064.62 88888.00 2011-04-30 03:02:22.250 120 12772.95 129.78 55064.62 88888.00 2011-04-30 03:02:22.375 120 12773.00 129.82 55064.62 88888.00 2011-04-30 03:02:22.500 120 12773.02 129.88 55064.62 88888.00 2011-04-30 03:02:22.625 120 12773.00 129.90 55064.60 88888.00 2011-04-30 03:02:22.750 120 12772.98 129.93 55064.62 88888.00 2011-04-30 03:02:22.875 120 12773.05 129.95 55064.60 88888.00 2011-04-30 03:02:23.000 120 12773.10 129.95 55064.60 88888.00 2011-04-30 03:02:23.125 120 12773.10 129.95 55064.60 88888.00 2011-04-30 03:02:23.250 120 12773.08 129.95 55064.55 88888.00 2011-04-30 03:02:23.375 120 12773.10 130.00 55064.60 88888.00 2011-04-30 03:02:23.500 120 12773.08 130.03 55064.57 88888.00 2011-04-30 03:02:23.625 120 12773.05 130.03 55064.57 88888.00 2011-04-30 03:02:23.750 120 12773.08 130.03 55064.55 88888.00 2011-04-30 03:02:23.875 120 12773.12 130.07 55064.57 88888.00 2011-04-30 03:02:24.000 120 12773.17 130.07 55064.55 88888.00 2011-04-30 03:02:24.125 120 12773.15 130.10 55064.57 88888.00 2011-04-30 03:02:24.250 120 12773.10 130.10 55064.57 88888.00 2011-04-30 03:02:24.375 120 12773.15 130.10 55064.57 88888.00 2011-04-30 03:02:24.500 120 12773.17 130.10 55064.57 88888.00 2011-04-30 03:02:24.625 120 12773.17 130.12 55064.55 88888.00 2011-04-30 03:02:24.750 120 12773.17 130.20 55064.57 88888.00 2011-04-30 03:02:24.875 120 12773.17 130.22 55064.53 88888.00 2011-04-30 03:02:25.000 120 12773.12 130.20 55064.50 88888.00 2011-04-30 03:02:25.125 120 12773.10 130.20 55064.53 88888.00 2011-04-30 03:02:25.250 120 12773.12 130.22 55064.55 88888.00 2011-04-30 03:02:25.375 120 12773.17 130.28 55064.55 88888.00 2011-04-30 03:02:25.500 120 12773.23 130.30 55064.55 88888.00 2011-04-30 03:02:25.625 120 12773.23 130.32 55064.55 88888.00 2011-04-30 03:02:25.750 120 12773.25 130.30 55064.53 88888.00 2011-04-30 03:02:25.875 120 12773.27 130.30 55064.53 88888.00 2011-04-30 03:02:26.000 120 12773.25 130.35 55064.53 88888.00 2011-04-30 03:02:26.125 120 12773.25 130.35 55064.53 88888.00 2011-04-30 03:02:26.250 120 12773.25 130.32 55064.53 88888.00 2011-04-30 03:02:26.375 120 12773.33 130.40 55064.53 88888.00 2011-04-30 03:02:26.500 120 12773.33 130.40 55064.53 88888.00 2011-04-30 03:02:26.625 120 12773.30 130.38 55064.50 88888.00 2011-04-30 03:02:26.750 120 12773.30 130.40 55064.47 88888.00 2011-04-30 03:02:26.875 120 12773.30 130.43 55064.47 88888.00 2011-04-30 03:02:27.000 120 12773.25 130.43 55064.50 88888.00 2011-04-30 03:02:27.125 120 12773.30 130.45 55064.50 88888.00 2011-04-30 03:02:27.250 120 12773.38 130.45 55064.47 88888.00 2011-04-30 03:02:27.375 120 12773.45 130.50 55064.47 88888.00 2011-04-30 03:02:27.500 120 12773.45 130.55 55064.47 88888.00 2011-04-30 03:02:27.625 120 12773.45 130.53 55064.47 88888.00 2011-04-30 03:02:27.750 120 12773.40 130.55 55064.47 88888.00 2011-04-30 03:02:27.875 120 12773.45 130.57 55064.45 88888.00 2011-04-30 03:02:28.000 120 12773.52 130.57 55064.43 88888.00 2011-04-30 03:02:28.125 120 12773.55 130.55 55064.45 88888.00 2011-04-30 03:02:28.250 120 12773.52 130.57 55064.47 88888.00 2011-04-30 03:02:28.375 120 12773.50 130.57 55064.47 88888.00 2011-04-30 03:02:28.500 120 12773.48 130.62 55064.45 88888.00 2011-04-30 03:02:28.625 120 12773.52 130.68 55064.45 88888.00 2011-04-30 03:02:28.750 120 12773.60 130.65 55064.43 88888.00 2011-04-30 03:02:28.875 120 12773.62 130.60 55064.40 88888.00 2011-04-30 03:02:29.000 120 12773.60 130.65 55064.38 88888.00 2011-04-30 03:02:29.125 120 12773.60 130.68 55064.40 88888.00 2011-04-30 03:02:29.250 120 12773.62 130.75 55064.43 88888.00 2011-04-30 03:02:29.375 120 12773.65 130.75 55064.40 88888.00 2011-04-30 03:02:29.500 120 12773.62 130.75 55064.40 88888.00 2011-04-30 03:02:29.625 120 12773.67 130.75 55064.40 88888.00 2011-04-30 03:02:29.750 120 12773.67 130.80 55064.38 88888.00 2011-04-30 03:02:29.875 120 12773.73 130.78 55064.38 88888.00 2011-04-30 03:02:30.000 120 12773.77 130.75 55064.38 88888.00 2011-04-30 03:02:30.125 120 12773.80 130.78 55064.35 88888.00 2011-04-30 03:02:30.250 120 12773.80 130.82 55064.35 88888.00 2011-04-30 03:02:30.375 120 12773.83 130.85 55064.32 88888.00 2011-04-30 03:02:30.500 120 12773.85 130.82 55064.35 88888.00 2011-04-30 03:02:30.625 120 12773.95 130.82 55064.38 88888.00 2011-04-30 03:02:30.750 120 12773.95 130.85 55064.35 88888.00 2011-04-30 03:02:30.875 120 12773.98 130.85 55064.35 88888.00 2011-04-30 03:02:31.000 120 12774.00 130.85 55064.32 88888.00 2011-04-30 03:02:31.125 120 12773.95 130.88 55064.32 88888.00 2011-04-30 03:02:31.250 120 12773.95 130.93 55064.35 88888.00 2011-04-30 03:02:31.375 120 12774.00 130.95 55064.32 88888.00 2011-04-30 03:02:31.500 120 12774.05 130.95 55064.30 88888.00 2011-04-30 03:02:31.625 120 12774.05 131.00 55064.30 88888.00 2011-04-30 03:02:31.750 120 12774.15 131.00 55064.32 88888.00 2011-04-30 03:02:31.875 120 12774.17 131.00 55064.30 88888.00 2011-04-30 03:02:32.000 120 12774.17 130.97 55064.28 88888.00 2011-04-30 03:02:32.125 120 12774.20 131.00 55064.28 88888.00 2011-04-30 03:02:32.250 120 12774.20 131.03 55064.28 88888.00 2011-04-30 03:02:32.375 120 12774.27 131.10 55064.28 88888.00 2011-04-30 03:02:32.500 120 12774.30 131.12 55064.25 88888.00 2011-04-30 03:02:32.625 120 12774.35 131.12 55064.25 88888.00 2011-04-30 03:02:32.750 120 12774.42 131.15 55064.25 88888.00 2011-04-30 03:02:32.875 120 12774.42 131.15 55064.25 88888.00 2011-04-30 03:02:33.000 120 12774.45 131.20 55064.22 88888.00 2011-04-30 03:02:33.125 120 12774.48 131.22 55064.22 88888.00 2011-04-30 03:02:33.250 120 12774.50 131.22 55064.22 88888.00 2011-04-30 03:02:33.375 120 12774.52 131.25 55064.22 88888.00 2011-04-30 03:02:33.500 120 12774.48 131.28 55064.22 88888.00 2011-04-30 03:02:33.625 120 12774.45 131.32 55064.20 88888.00 2011-04-30 03:02:33.750 120 12774.45 131.35 55064.20 88888.00 2011-04-30 03:02:33.875 120 12774.50 131.38 55064.15 88888.00 2011-04-30 03:02:34.000 120 12774.52 131.40 55064.15 88888.00 2011-04-30 03:02:34.125 120 12774.55 131.45 55064.15 88888.00 2011-04-30 03:02:34.250 120 12774.58 131.47 55064.18 88888.00 2011-04-30 03:02:34.375 120 12774.70 131.55 55064.18 88888.00 2011-04-30 03:02:34.500 120 12774.73 131.60 55064.18 88888.00 2011-04-30 03:02:34.625 120 12774.70 131.62 55064.15 88888.00 2011-04-30 03:02:34.750 120 12774.75 131.60 55064.10 88888.00 2011-04-30 03:02:34.875 120 12774.83 131.65 55064.12 88888.00 2011-04-30 03:02:35.000 120 12774.85 131.68 55064.12 88888.00 2011-04-30 03:02:35.125 120 12774.83 131.75 55064.12 88888.00 2011-04-30 03:02:35.250 120 12774.88 131.80 55064.15 88888.00 2011-04-30 03:02:35.375 120 12774.88 131.85 55064.15 88888.00 2011-04-30 03:02:35.500 120 12774.88 131.88 55064.12 88888.00 2011-04-30 03:02:35.625 120 12774.90 131.93 55064.10 88888.00 2011-04-30 03:02:35.750 120 12774.90 131.95 55064.10 88888.00 2011-04-30 03:02:35.875 120 12774.90 132.00 55064.07 88888.00 2011-04-30 03:02:36.000 120 12774.98 132.05 55064.07 88888.00 2011-04-30 03:02:36.125 120 12775.05 132.05 55064.05 88888.00 2011-04-30 03:02:36.250 120 12774.98 132.05 55064.03 88888.00 2011-04-30 03:02:36.375 120 12775.00 132.12 55064.03 88888.00 2011-04-30 03:02:36.500 120 12775.02 132.18 55064.03 88888.00 2011-04-30 03:02:36.625 120 12775.08 132.25 55064.03 88888.00 2011-04-30 03:02:36.750 120 12775.10 132.30 55064.03 88888.00 2011-04-30 03:02:36.875 120 12775.12 132.35 55064.03 88888.00 2011-04-30 03:02:37.000 120 12775.12 132.40 55064.00 88888.00 2011-04-30 03:02:37.125 120 12775.08 132.45 55064.00 88888.00 2011-04-30 03:02:37.250 120 12775.05 132.53 55064.00 88888.00 2011-04-30 03:02:37.375 120 12775.15 132.57 55064.03 88888.00 2011-04-30 03:02:37.500 120 12775.20 132.65 55064.00 88888.00 2011-04-30 03:02:37.625 120 12775.20 132.68 55064.03 88888.00 2011-04-30 03:02:37.750 120 12775.25 132.72 55064.00 88888.00 2011-04-30 03:02:37.875 120 12775.30 132.78 55064.00 88888.00 2011-04-30 03:02:38.000 120 12775.27 132.82 55064.00 88888.00 2011-04-30 03:02:38.125 120 12775.25 132.88 55064.00 88888.00 2011-04-30 03:02:38.250 120 12775.30 132.93 55064.00 88888.00 2011-04-30 03:02:38.375 120 12775.35 132.97 55063.97 88888.00 2011-04-30 03:02:38.500 120 12775.42 133.03 55063.95 88888.00 2011-04-30 03:02:38.625 120 12775.42 133.10 55063.95 88888.00 2011-04-30 03:02:38.750 120 12775.30 133.12 55063.95 88888.00 2011-04-30 03:02:38.875 120 12775.33 133.10 55063.93 88888.00 2011-04-30 03:02:39.000 120 12775.35 133.18 55063.93 88888.00 2011-04-30 03:02:39.125 120 12775.38 133.25 55063.95 88888.00 2011-04-30 03:02:39.250 120 12775.38 133.30 55063.95 88888.00 2011-04-30 03:02:39.375 120 12775.40 133.35 55063.93 88888.00 2011-04-30 03:02:39.500 120 12775.40 133.43 55063.93 88888.00 2011-04-30 03:02:39.625 120 12775.45 133.50 55063.90 88888.00 2011-04-30 03:02:39.750 120 12775.48 133.57 55063.93 88888.00 2011-04-30 03:02:39.875 120 12775.55 133.57 55063.93 88888.00 2011-04-30 03:02:40.000 120 12775.52 133.65 55063.90 88888.00 2011-04-30 03:02:40.125 120 12775.52 133.68 55063.90 88888.00 2011-04-30 03:02:40.250 120 12775.50 133.72 55063.90 88888.00 2011-04-30 03:02:40.375 120 12775.52 133.78 55063.90 88888.00 2011-04-30 03:02:40.500 120 12775.58 133.82 55063.90 88888.00 2011-04-30 03:02:40.625 120 12775.62 133.82 55063.88 88888.00 2011-04-30 03:02:40.750 120 12775.65 133.88 55063.88 88888.00 2011-04-30 03:02:40.875 120 12775.65 133.95 55063.85 88888.00 2011-04-30 03:02:41.000 120 12775.65 133.97 55063.82 88888.00 2011-04-30 03:02:41.125 120 12775.62 134.03 55063.85 88888.00 2011-04-30 03:02:41.250 120 12775.60 134.10 55063.90 88888.00 2011-04-30 03:02:41.375 120 12775.62 134.12 55063.85 88888.00 2011-04-30 03:02:41.500 120 12775.60 134.12 55063.82 88888.00 2011-04-30 03:02:41.625 120 12775.62 134.18 55063.82 88888.00 2011-04-30 03:02:41.750 120 12775.70 134.28 55063.82 88888.00 2011-04-30 03:02:41.875 120 12775.65 134.32 55063.82 88888.00 2011-04-30 03:02:42.000 120 12775.65 134.38 55063.82 88888.00 2011-04-30 03:02:42.125 120 12775.65 134.43 55063.80 88888.00 2011-04-30 03:02:42.250 120 12775.65 134.45 55063.82 88888.00 2011-04-30 03:02:42.375 120 12775.65 134.47 55063.82 88888.00 2011-04-30 03:02:42.500 120 12775.67 134.53 55063.82 88888.00 2011-04-30 03:02:42.625 120 12775.67 134.57 55063.82 88888.00 2011-04-30 03:02:42.750 120 12775.73 134.60 55063.85 88888.00 2011-04-30 03:02:42.875 120 12775.73 134.65 55063.82 88888.00 2011-04-30 03:02:43.000 120 12775.67 134.68 55063.82 88888.00 2011-04-30 03:02:43.125 120 12775.62 134.70 55063.82 88888.00 2011-04-30 03:02:43.250 120 12775.65 134.80 55063.82 88888.00 2011-04-30 03:02:43.375 120 12775.73 134.85 55063.85 88888.00 2011-04-30 03:02:43.500 120 12775.70 134.88 55063.85 88888.00 2011-04-30 03:02:43.625 120 12775.62 134.90 55063.85 88888.00 2011-04-30 03:02:43.750 120 12775.70 134.93 55063.85 88888.00 2011-04-30 03:02:43.875 120 12775.73 135.03 55063.82 88888.00 2011-04-30 03:02:44.000 120 12775.77 135.03 55063.80 88888.00 2011-04-30 03:02:44.125 120 12775.70 135.07 55063.80 88888.00 2011-04-30 03:02:44.250 120 12775.62 135.10 55063.80 88888.00 2011-04-30 03:02:44.375 120 12775.67 135.12 55063.82 88888.00 2011-04-30 03:02:44.500 120 12775.65 135.18 55063.82 88888.00 2011-04-30 03:02:44.625 120 12775.70 135.18 55063.82 88888.00 2011-04-30 03:02:44.750 120 12775.73 135.22 55063.80 88888.00 2011-04-30 03:02:44.875 120 12775.73 135.22 55063.80 88888.00 2011-04-30 03:02:45.000 120 12775.70 135.25 55063.78 88888.00 2011-04-30 03:02:45.125 120 12775.80 135.28 55063.75 88888.00 2011-04-30 03:02:45.250 120 12775.80 135.30 55063.78 88888.00 2011-04-30 03:02:45.375 120 12775.80 135.32 55063.80 88888.00 2011-04-30 03:02:45.500 120 12775.75 135.30 55063.80 88888.00 2011-04-30 03:02:45.625 120 12775.80 135.35 55063.78 88888.00 2011-04-30 03:02:45.750 120 12775.88 135.40 55063.78 88888.00 2011-04-30 03:02:45.875 120 12775.92 135.38 55063.78 88888.00 2011-04-30 03:02:46.000 120 12775.95 135.40 55063.78 88888.00 2011-04-30 03:02:46.125 120 12775.92 135.45 55063.80 88888.00 2011-04-30 03:02:46.250 120 12775.90 135.45 55063.78 88888.00 2011-04-30 03:02:46.375 120 12775.88 135.50 55063.78 88888.00 2011-04-30 03:02:46.500 120 12775.92 135.47 55063.82 88888.00 2011-04-30 03:02:46.625 120 12775.98 135.47 55063.82 88888.00 2011-04-30 03:02:46.750 120 12776.00 135.45 55063.80 88888.00 2011-04-30 03:02:46.875 120 12776.02 135.47 55063.75 88888.00 2011-04-30 03:02:47.000 120 12776.08 135.53 55063.78 88888.00 2011-04-30 03:02:47.125 120 12776.08 135.50 55063.78 88888.00 2011-04-30 03:02:47.250 120 12775.95 135.47 55063.78 88888.00 2011-04-30 03:02:47.375 120 12775.98 135.47 55063.75 88888.00 2011-04-30 03:02:47.500 120 12776.00 135.47 55063.72 88888.00 2011-04-30 03:02:47.625 120 12776.02 135.50 55063.75 88888.00 2011-04-30 03:02:47.750 120 12776.05 135.47 55063.75 88888.00 2011-04-30 03:02:47.875 120 12776.10 135.45 55063.75 88888.00 2011-04-30 03:02:48.000 120 12776.15 135.43 55063.75 88888.00 2011-04-30 03:02:48.125 120 12776.15 135.40 55063.78 88888.00 2011-04-30 03:02:48.250 120 12776.12 135.38 55063.78 88888.00 2011-04-30 03:02:48.375 120 12776.20 135.35 55063.75 88888.00 2011-04-30 03:02:48.500 120 12776.23 135.35 55063.78 88888.00 2011-04-30 03:02:48.625 120 12776.23 135.32 55063.78 88888.00 2011-04-30 03:02:48.750 120 12776.23 135.30 55063.80 88888.00 2011-04-30 03:02:48.875 120 12776.27 135.25 55063.78 88888.00 2011-04-30 03:02:49.000 120 12776.30 135.28 55063.75 88888.00 2011-04-30 03:02:49.125 120 12776.25 135.25 55063.78 88888.00 2011-04-30 03:02:49.250 120 12776.17 135.22 55063.80 88888.00 2011-04-30 03:02:49.375 120 12776.30 135.22 55063.80 88888.00 2011-04-30 03:02:49.500 120 12776.38 135.18 55063.82 88888.00 2011-04-30 03:02:49.625 120 12776.42 135.15 55063.85 88888.00 2011-04-30 03:02:49.750 120 12776.48 135.12 55063.85 88888.00 2011-04-30 03:02:49.875 120 12776.42 135.10 55063.85 88888.00 2011-04-30 03:02:50.000 120 12776.42 135.05 55063.88 88888.00 2011-04-30 03:02:50.125 120 12776.42 135.03 55063.88 88888.00 2011-04-30 03:02:50.250 120 12776.45 134.97 55063.88 88888.00 2011-04-30 03:02:50.375 120 12776.50 134.95 55063.85 88888.00 2011-04-30 03:02:50.500 120 12776.48 134.93 55063.85 88888.00 2011-04-30 03:02:50.625 120 12776.48 134.90 55063.85 88888.00 2011-04-30 03:02:50.750 120 12776.50 134.88 55063.88 88888.00 2011-04-30 03:02:50.875 120 12776.52 134.82 55063.90 88888.00 2011-04-30 03:02:51.000 120 12776.55 134.78 55063.90 88888.00 2011-04-30 03:02:51.125 120 12776.58 134.75 55063.90 88888.00 2011-04-30 03:02:51.250 120 12776.62 134.75 55063.90 88888.00 2011-04-30 03:02:51.375 120 12776.62 134.72 55063.93 88888.00 2011-04-30 03:02:51.500 120 12776.65 134.65 55063.93 88888.00 2011-04-30 03:02:51.625 120 12776.70 134.62 55063.90 88888.00 2011-04-30 03:02:51.750 120 12776.73 134.60 55063.88 88888.00 2011-04-30 03:02:51.875 120 12776.77 134.57 55063.90 88888.00 2011-04-30 03:02:52.000 120 12776.77 134.50 55063.88 88888.00 2011-04-30 03:02:52.125 120 12776.83 134.45 55063.90 88888.00 2011-04-30 03:02:52.250 120 12776.83 134.45 55063.90 88888.00 2011-04-30 03:02:52.375 120 12776.88 134.45 55063.88 88888.00 2011-04-30 03:02:52.500 120 12776.88 134.43 55063.93 88888.00 2011-04-30 03:02:52.625 120 12776.85 134.43 55063.95 88888.00 2011-04-30 03:02:52.750 120 12776.83 134.38 55063.95 88888.00 2011-04-30 03:02:52.875 120 12776.80 134.35 55063.95 88888.00 2011-04-30 03:02:53.000 120 12776.80 134.32 55063.95 88888.00 2011-04-30 03:02:53.125 120 12776.83 134.32 55063.97 88888.00 2011-04-30 03:02:53.250 120 12776.75 134.28 55063.97 88888.00 2011-04-30 03:02:53.375 120 12776.75 134.28 55064.00 88888.00 2011-04-30 03:02:53.500 120 12776.83 134.25 55064.00 88888.00 2011-04-30 03:02:53.625 120 12776.90 134.22 55064.03 88888.00 2011-04-30 03:02:53.750 120 12776.92 134.22 55064.03 88888.00 2011-04-30 03:02:53.875 120 12776.90 134.18 55064.00 88888.00 2011-04-30 03:02:54.000 120 12776.90 134.15 55063.97 88888.00 2011-04-30 03:02:54.125 120 12776.88 134.12 55064.03 88888.00 2011-04-30 03:02:54.250 120 12776.88 134.18 55064.05 88888.00 2011-04-30 03:02:54.375 120 12776.90 134.12 55064.05 88888.00 2011-04-30 03:02:54.500 120 12776.95 134.05 55064.05 88888.00 2011-04-30 03:02:54.625 120 12776.88 134.03 55064.07 88888.00 2011-04-30 03:02:54.750 120 12776.80 134.03 55064.07 88888.00 2011-04-30 03:02:54.875 120 12776.80 134.00 55064.07 88888.00 2011-04-30 03:02:55.000 120 12776.83 133.97 55064.05 88888.00 2011-04-30 03:02:55.125 120 12776.83 133.97 55064.03 88888.00 2011-04-30 03:02:55.250 120 12776.80 133.95 55064.07 88888.00 2011-04-30 03:02:55.375 120 12776.77 133.95 55064.07 88888.00 2011-04-30 03:02:55.500 120 12776.70 133.90 55064.07 88888.00 2011-04-30 03:02:55.625 120 12776.65 133.90 55064.10 88888.00 2011-04-30 03:02:55.750 120 12776.70 133.90 55064.10 88888.00 2011-04-30 03:02:55.875 120 12776.65 133.85 55064.12 88888.00 2011-04-30 03:02:56.000 120 12776.58 133.80 55064.12 88888.00 2011-04-30 03:02:56.125 120 12776.58 133.82 55064.15 88888.00 2011-04-30 03:02:56.250 120 12776.52 133.82 55064.15 88888.00 2011-04-30 03:02:56.375 120 12776.52 133.80 55064.15 88888.00 2011-04-30 03:02:56.500 120 12776.48 133.75 55064.15 88888.00 2011-04-30 03:02:56.625 120 12776.38 133.72 55064.18 88888.00 2011-04-30 03:02:56.750 120 12776.35 133.72 55064.18 88888.00 2011-04-30 03:02:56.875 120 12776.35 133.70 55064.15 88888.00 2011-04-30 03:02:57.000 120 12776.30 133.68 55064.15 88888.00 2011-04-30 03:02:57.125 120 12776.27 133.62 55064.15 88888.00 2011-04-30 03:02:57.250 120 12776.23 133.60 55064.18 88888.00 2011-04-30 03:02:57.375 120 12776.25 133.60 55064.18 88888.00 2011-04-30 03:02:57.500 120 12776.20 133.60 55064.18 88888.00 2011-04-30 03:02:57.625 120 12776.15 133.55 55064.18 88888.00 2011-04-30 03:02:57.750 120 12776.08 133.50 55064.20 88888.00 2011-04-30 03:02:57.875 120 12776.02 133.50 55064.20 88888.00 2011-04-30 03:02:58.000 120 12776.00 133.47 55064.22 88888.00 2011-04-30 03:02:58.125 120 12776.02 133.43 55064.20 88888.00 2011-04-30 03:02:58.250 120 12775.90 133.40 55064.20 88888.00 2011-04-30 03:02:58.375 120 12775.88 133.40 55064.20 88888.00 2011-04-30 03:02:58.500 120 12775.85 133.38 55064.20 88888.00 2011-04-30 03:02:58.625 120 12775.83 133.32 55064.22 88888.00 2011-04-30 03:02:58.750 120 12775.83 133.30 55064.25 88888.00 2011-04-30 03:02:58.875 120 12775.77 133.30 55064.25 88888.00 2011-04-30 03:02:59.000 120 12775.65 133.22 55064.22 88888.00 2011-04-30 03:02:59.125 120 12775.60 133.20 55064.22 88888.00 2011-04-30 03:02:59.250 120 12775.52 133.15 55064.25 88888.00 2011-04-30 03:02:59.375 120 12775.55 133.15 55064.25 88888.00 2011-04-30 03:02:59.500 120 12775.52 133.12 55064.22 88888.00 2011-04-30 03:02:59.625 120 12775.52 133.10 55064.25 88888.00 2011-04-30 03:02:59.750 120 12775.52 133.10 55064.28 88888.00 2011-04-30 03:02:59.875 120 12775.48 133.10 55064.25 88888.00 2011-04-30 03:03:00.000 120 12775.38 133.07 55064.25 88888.00 2011-04-30 03:03:00.125 120 12775.33 133.05 55064.22 88888.00 2011-04-30 03:03:00.250 120 12775.33 132.97 55064.22 88888.00 2011-04-30 03:03:00.375 120 12775.35 133.00 55064.22 88888.00 2011-04-30 03:03:00.500 120 12775.30 132.97 55064.25 88888.00 2011-04-30 03:03:00.625 120 12775.23 132.95 55064.28 88888.00 2011-04-30 03:03:00.750 120 12775.23 132.95 55064.25 88888.00 2011-04-30 03:03:00.875 120 12775.17 132.90 55064.25 88888.00 2011-04-30 03:03:01.000 120 12775.12 132.88 55064.22 88888.00 2011-04-30 03:03:01.125 120 12775.08 132.85 55064.28 88888.00 2011-04-30 03:03:01.250 120 12775.02 132.82 55064.28 88888.00 2011-04-30 03:03:01.375 120 12775.00 132.82 55064.28 88888.00 2011-04-30 03:03:01.500 120 12775.02 132.80 55064.28 88888.00 2011-04-30 03:03:01.625 120 12775.00 132.80 55064.28 88888.00 2011-04-30 03:03:01.750 120 12774.95 132.80 55064.30 88888.00 2011-04-30 03:03:01.875 120 12774.85 132.78 55064.32 88888.00 2011-04-30 03:03:02.000 120 12774.83 132.72 55064.30 88888.00 2011-04-30 03:03:02.125 120 12774.75 132.72 55064.28 88888.00 2011-04-30 03:03:02.250 120 12774.73 132.70 55064.28 88888.00 2011-04-30 03:03:02.375 120 12774.70 132.70 55064.28 88888.00 2011-04-30 03:03:02.500 120 12774.65 132.68 55064.30 88888.00 2011-04-30 03:03:02.625 120 12774.60 132.65 55064.32 88888.00 2011-04-30 03:03:02.750 120 12774.58 132.62 55064.32 88888.00 2011-04-30 03:03:02.875 120 12774.50 132.62 55064.28 88888.00 2011-04-30 03:03:03.000 120 12774.48 132.60 55064.25 88888.00 2011-04-30 03:03:03.125 120 12774.50 132.57 55064.25 88888.00 2011-04-30 03:03:03.250 120 12774.38 132.55 55064.28 88888.00 2011-04-30 03:03:03.375 120 12774.27 132.57 55064.28 88888.00 2011-04-30 03:03:03.500 120 12774.33 132.57 55064.30 88888.00 2011-04-30 03:03:03.625 120 12774.35 132.57 55064.28 88888.00 2011-04-30 03:03:03.750 120 12774.35 132.55 55064.28 88888.00 2011-04-30 03:03:03.875 120 12774.30 132.50 55064.25 88888.00 2011-04-30 03:03:04.000 120 12774.30 132.53 55064.22 88888.00 2011-04-30 03:03:04.125 120 12774.27 132.53 55064.25 88888.00 2011-04-30 03:03:04.250 120 12774.23 132.50 55064.28 88888.00 2011-04-30 03:03:04.375 120 12774.20 132.50 55064.22 88888.00 2011-04-30 03:03:04.500 120 12774.12 132.47 55064.25 88888.00 2011-04-30 03:03:04.625 120 12774.05 132.47 55064.22 88888.00 2011-04-30 03:03:04.750 120 12774.05 132.43 55064.22 88888.00 2011-04-30 03:03:04.875 120 12774.05 132.40 55064.22 88888.00 2011-04-30 03:03:05.000 120 12774.08 132.38 55064.22 88888.00 2011-04-30 03:03:05.125 120 12774.05 132.35 55064.20 88888.00 2011-04-30 03:03:05.250 120 12774.05 132.32 55064.20 88888.00 2011-04-30 03:03:05.375 120 12774.08 132.30 55064.20 88888.00 2011-04-30 03:03:05.500 120 12774.02 132.30 55064.20 88888.00 2011-04-30 03:03:05.625 120 12774.00 132.30 55064.20 88888.00 2011-04-30 03:03:05.750 120 12774.00 132.25 55064.20 88888.00 2011-04-30 03:03:05.875 120 12773.98 132.22 55064.20 88888.00 2011-04-30 03:03:06.000 120 12773.98 132.20 55064.20 88888.00 2011-04-30 03:03:06.125 120 12773.90 132.12 55064.18 88888.00 2011-04-30 03:03:06.250 120 12773.88 132.12 55064.15 88888.00 2011-04-30 03:03:06.375 120 12773.90 132.12 55064.18 88888.00 2011-04-30 03:03:06.500 120 12773.83 132.07 55064.15 88888.00 2011-04-30 03:03:06.625 120 12773.83 132.03 55064.12 88888.00 2011-04-30 03:03:06.750 120 12773.77 132.00 55064.12 88888.00 2011-04-30 03:03:06.875 120 12773.80 131.97 55064.12 88888.00 2011-04-30 03:03:07.000 120 12773.83 131.97 55064.12 88888.00 2011-04-30 03:03:07.125 120 12773.83 131.95 55064.12 88888.00 2011-04-30 03:03:07.250 120 12773.80 131.88 55064.10 88888.00 2011-04-30 03:03:07.375 120 12773.80 131.85 55064.10 88888.00 2011-04-30 03:03:07.500 120 12773.75 131.85 55064.10 88888.00 2011-04-30 03:03:07.625 120 12773.70 131.80 55064.05 88888.00 2011-04-30 03:03:07.750 120 12773.67 131.75 55064.07 88888.00 2011-04-30 03:03:07.875 120 12773.70 131.72 55064.07 88888.00 2011-04-30 03:03:08.000 120 12773.73 131.70 55064.07 88888.00 2011-04-30 03:03:08.125 120 12773.73 131.70 55064.07 88888.00 2011-04-30 03:03:08.250 120 12773.75 131.65 55064.05 88888.00 2011-04-30 03:03:08.375 120 12773.80 131.62 55064.05 88888.00 2011-04-30 03:03:08.500 120 12773.80 131.57 55064.03 88888.00 2011-04-30 03:03:08.625 120 12773.80 131.55 55064.00 88888.00 2011-04-30 03:03:08.750 120 12773.77 131.50 55064.00 88888.00 2011-04-30 03:03:08.875 120 12773.77 131.47 55064.03 88888.00 2011-04-30 03:03:09.000 120 12773.77 131.43 55064.00 88888.00 2011-04-30 03:03:09.125 120 12773.83 131.38 55064.00 88888.00 2011-04-30 03:03:09.250 120 12773.83 131.30 55064.00 88888.00 2011-04-30 03:03:09.375 120 12773.85 131.30 55063.97 88888.00 2011-04-30 03:03:09.500 120 12773.88 131.25 55063.95 88888.00 2011-04-30 03:03:09.625 120 12773.90 131.22 55063.95 88888.00 2011-04-30 03:03:09.750 120 12773.98 131.22 55063.93 88888.00 2011-04-30 03:03:09.875 120 12773.95 131.20 55063.93 88888.00 2011-04-30 03:03:10.000 120 12773.90 131.12 55063.90 88888.00 2011-04-30 03:03:10.125 120 12773.88 131.10 55063.93 88888.00 2011-04-30 03:03:10.250 120 12773.83 131.05 55063.95 88888.00 2011-04-30 03:03:10.375 120 12773.85 131.05 55063.93 88888.00 2011-04-30 03:03:10.500 120 12773.98 131.05 55063.93 88888.00 2011-04-30 03:03:10.625 120 12774.00 130.97 55063.88 88888.00 2011-04-30 03:03:10.750 120 12773.92 130.90 55063.85 88888.00 2011-04-30 03:03:10.875 120 12773.90 130.85 55063.85 88888.00 2011-04-30 03:03:11.000 120 12773.92 130.85 55063.85 88888.00 2011-04-30 03:03:11.125 120 12773.98 130.80 55063.82 88888.00 2011-04-30 03:03:11.250 120 12773.98 130.78 55063.80 88888.00 2011-04-30 03:03:11.375 120 12774.05 130.75 55063.78 88888.00 2011-04-30 03:03:11.500 120 12774.02 130.70 55063.78 88888.00 2011-04-30 03:03:11.625 120 12774.02 130.70 55063.80 88888.00 2011-04-30 03:03:11.750 120 12774.05 130.65 55063.80 88888.00 2011-04-30 03:03:11.875 120 12774.10 130.62 55063.78 88888.00 2011-04-30 03:03:12.000 120 12774.20 130.57 55063.75 88888.00 2011-04-30 03:03:12.125 120 12774.23 130.53 55063.72 88888.00 2011-04-30 03:03:12.250 120 12774.23 130.47 55063.75 88888.00 2011-04-30 03:03:12.375 120 12774.23 130.45 55063.70 88888.00 2011-04-30 03:03:12.500 120 12774.20 130.40 55063.70 88888.00 2011-04-30 03:03:12.625 120 12774.17 130.38 55063.70 88888.00 2011-04-30 03:03:12.750 120 12774.20 130.35 55063.72 88888.00 2011-04-30 03:03:12.875 120 12774.27 130.35 55063.68 88888.00 2011-04-30 03:03:13.000 120 12774.33 130.32 55063.65 88888.00 2011-04-30 03:03:13.125 120 12774.40 130.30 55063.65 88888.00 2011-04-30 03:03:13.250 120 12774.38 130.25 55063.60 88888.00 2011-04-30 03:03:13.375 120 12774.40 130.22 55063.60 88888.00 2011-04-30 03:03:13.500 120 12774.42 130.20 55063.60 88888.00 2011-04-30 03:03:13.625 120 12774.45 130.18 55063.55 88888.00 2011-04-30 03:03:13.750 120 12774.48 130.15 55063.57 88888.00 2011-04-30 03:03:13.875 120 12774.45 130.12 55063.55 88888.00 2011-04-30 03:03:14.000 120 12774.45 130.12 55063.55 88888.00 2011-04-30 03:03:14.125 120 12774.48 130.05 55063.53 88888.00 2011-04-30 03:03:14.250 120 12774.42 130.03 55063.53 88888.00 2011-04-30 03:03:14.375 120 12774.48 130.03 55063.53 88888.00 2011-04-30 03:03:14.500 120 12774.52 129.97 55063.50 88888.00 2011-04-30 03:03:14.625 120 12774.52 129.97 55063.53 88888.00 2011-04-30 03:03:14.750 120 12774.55 129.93 55063.47 88888.00 2011-04-30 03:03:14.875 120 12774.52 129.90 55063.45 88888.00 2011-04-30 03:03:15.000 120 12774.55 129.88 55063.43 88888.00 2011-04-30 03:03:15.125 120 12774.58 129.85 55063.43 88888.00 2011-04-30 03:03:15.250 120 12774.52 129.82 55063.40 88888.00 2011-04-30 03:03:15.375 120 12774.48 129.80 55063.43 88888.00 2011-04-30 03:03:15.500 120 12774.42 129.75 55063.38 88888.00 2011-04-30 03:03:15.625 120 12774.48 129.75 55063.38 88888.00 2011-04-30 03:03:15.750 120 12774.55 129.75 55063.38 88888.00 2011-04-30 03:03:15.875 120 12774.55 129.70 55063.38 88888.00 2011-04-30 03:03:16.000 120 12774.52 129.68 55063.35 88888.00 2011-04-30 03:03:16.125 120 12774.58 129.62 55063.32 88888.00 2011-04-30 03:03:16.250 120 12774.58 129.55 55063.32 88888.00 2011-04-30 03:03:16.375 120 12774.58 129.55 55063.30 88888.00 2011-04-30 03:03:16.500 120 12774.62 129.55 55063.30 88888.00 2011-04-30 03:03:16.625 120 12774.65 129.53 55063.30 88888.00 2011-04-30 03:03:16.750 120 12774.67 129.53 55063.30 88888.00 2011-04-30 03:03:16.875 120 12774.73 129.47 55063.28 88888.00 2011-04-30 03:03:17.000 120 12774.67 129.45 55063.25 88888.00 2011-04-30 03:03:17.125 120 12774.60 129.43 55063.25 88888.00 2011-04-30 03:03:17.250 120 12774.55 129.32 55063.22 88888.00 2011-04-30 03:03:17.375 120 12774.65 129.35 55063.22 88888.00 2011-04-30 03:03:17.500 120 12774.65 129.30 55063.22 88888.00 2011-04-30 03:03:17.625 120 12774.65 129.25 55063.20 88888.00 2011-04-30 03:03:17.750 120 12774.62 129.22 55063.18 88888.00 2011-04-30 03:03:17.875 120 12774.67 129.18 55063.15 88888.00 2011-04-30 03:03:18.000 120 12774.65 129.15 55063.12 88888.00 2011-04-30 03:03:18.125 120 12774.67 129.07 55063.12 88888.00 2011-04-30 03:03:18.250 120 12774.70 129.03 55063.12 88888.00 2011-04-30 03:03:18.375 120 12774.80 129.03 55063.15 88888.00 2011-04-30 03:03:18.500 120 12774.77 129.00 55063.12 88888.00 2011-04-30 03:03:18.625 120 12774.73 128.95 55063.12 88888.00 2011-04-30 03:03:18.750 120 12774.73 128.93 55063.07 88888.00 2011-04-30 03:03:18.875 120 12774.83 128.90 55063.05 88888.00 2011-04-30 03:03:19.000 120 12774.83 128.85 55063.03 88888.00 2011-04-30 03:03:19.125 120 12774.73 128.80 55063.00 88888.00 2011-04-30 03:03:19.250 120 12774.70 128.78 55063.03 88888.00 2011-04-30 03:03:19.375 120 12774.80 128.82 55063.03 88888.00 2011-04-30 03:03:19.500 120 12774.80 128.78 55063.05 88888.00 2011-04-30 03:03:19.625 120 12774.77 128.75 55063.03 88888.00 2011-04-30 03:03:19.750 120 12774.73 128.72 55062.97 88888.00 2011-04-30 03:03:19.875 120 12774.73 128.72 55062.97 88888.00 2011-04-30 03:03:20.000 120 12774.80 128.68 55062.97 88888.00 2011-04-30 03:03:20.125 120 12774.85 128.68 55062.97 88888.00 2011-04-30 03:03:20.250 120 12774.85 128.62 55062.95 88888.00 2011-04-30 03:03:20.375 120 12774.88 128.60 55062.95 88888.00 2011-04-30 03:03:20.500 120 12774.88 128.60 55062.93 88888.00 2011-04-30 03:03:20.625 120 12774.83 128.55 55062.93 88888.00 2011-04-30 03:03:20.750 120 12774.83 128.55 55062.90 88888.00 2011-04-30 03:03:20.875 120 12774.85 128.55 55062.90 88888.00 2011-04-30 03:03:21.000 120 12774.88 128.55 55062.88 88888.00 2011-04-30 03:03:21.125 120 12774.88 128.50 55062.85 88888.00 2011-04-30 03:03:21.250 120 12774.80 128.47 55062.88 88888.00 2011-04-30 03:03:21.375 120 12774.80 128.47 55062.90 88888.00 2011-04-30 03:03:21.500 120 12774.83 128.47 55062.85 88888.00 2011-04-30 03:03:21.625 120 12774.80 128.43 55062.82 88888.00 2011-04-30 03:03:21.750 120 12774.88 128.43 55062.82 88888.00 2011-04-30 03:03:21.875 120 12774.92 128.38 55062.82 88888.00 2011-04-30 03:03:22.000 120 12774.95 128.38 55062.80 88888.00 2011-04-30 03:03:22.125 120 12774.92 128.32 55062.80 88888.00 2011-04-30 03:03:22.250 120 12774.90 128.35 55062.78 88888.00 2011-04-30 03:03:22.375 120 12774.92 128.35 55062.78 88888.00 2011-04-30 03:03:22.500 120 12774.90 128.32 55062.75 88888.00 2011-04-30 03:03:22.625 120 12774.88 128.32 55062.72 88888.00 2011-04-30 03:03:22.750 120 12774.85 128.30 55062.75 88888.00 2011-04-30 03:03:22.875 120 12774.88 128.30 55062.72 88888.00 2011-04-30 03:03:23.000 120 12774.90 128.28 55062.70 88888.00 2011-04-30 03:03:23.125 120 12774.95 128.30 55062.68 88888.00 2011-04-30 03:03:23.250 120 12775.00 128.22 55062.70 88888.00 2011-04-30 03:03:23.375 120 12775.02 128.25 55062.70 88888.00 2011-04-30 03:03:23.500 120 12775.00 128.25 55062.70 88888.00 2011-04-30 03:03:23.625 120 12775.00 128.25 55062.68 88888.00 2011-04-30 03:03:23.750 120 12775.02 128.22 55062.65 88888.00 2011-04-30 03:03:23.875 120 12775.05 128.22 55062.62 88888.00 2011-04-30 03:03:24.000 120 12775.08 128.20 55062.60 88888.00 2011-04-30 03:03:24.125 120 12775.05 128.18 55062.60 88888.00 2011-04-30 03:03:24.250 120 12775.00 128.15 55062.60 88888.00 2011-04-30 03:03:24.375 120 12775.00 128.15 55062.57 88888.00 2011-04-30 03:03:24.500 120 12775.05 128.15 55062.57 88888.00 2011-04-30 03:03:24.625 120 12775.08 128.18 55062.57 88888.00 2011-04-30 03:03:24.750 120 12775.10 128.18 55062.60 88888.00 2011-04-30 03:03:24.875 120 12775.08 128.15 55062.57 88888.00 2011-04-30 03:03:25.000 120 12775.05 128.12 55062.50 88888.00 2011-04-30 03:03:25.125 120 12775.05 128.10 55062.53 88888.00 2011-04-30 03:03:25.250 120 12775.05 128.05 55062.50 88888.00 2011-04-30 03:03:25.375 120 12775.12 128.12 55062.47 88888.00 2011-04-30 03:03:25.500 120 12775.15 128.12 55062.47 88888.00 2011-04-30 03:03:25.625 120 12775.15 128.12 55062.45 88888.00 2011-04-30 03:03:25.750 120 12775.20 128.12 55062.43 88888.00 2011-04-30 03:03:25.875 120 12775.25 128.10 55062.43 88888.00 2011-04-30 03:03:26.000 120 12775.30 128.07 55062.40 88888.00 2011-04-30 03:03:26.125 120 12775.27 128.07 55062.38 88888.00 2011-04-30 03:03:26.250 120 12775.23 128.07 55062.38 88888.00 2011-04-30 03:03:26.375 120 12775.25 128.10 55062.38 88888.00 2011-04-30 03:03:26.500 120 12775.27 128.12 55062.38 88888.00 2011-04-30 03:03:26.625 120 12775.33 128.10 55062.38 88888.00 2011-04-30 03:03:26.750 120 12775.35 128.10 55062.38 88888.00 2011-04-30 03:03:26.875 120 12775.35 128.07 55062.32 88888.00 2011-04-30 03:03:27.000 120 12775.35 128.05 55062.30 88888.00 2011-04-30 03:03:27.125 120 12775.38 128.05 55062.30 88888.00 2011-04-30 03:03:27.250 120 12775.35 128.05 55062.28 88888.00 2011-04-30 03:03:27.375 120 12775.40 128.05 55062.22 88888.00 2011-04-30 03:03:27.500 120 12775.42 128.05 55062.22 88888.00 2011-04-30 03:03:27.625 120 12775.42 128.07 55062.25 88888.00 2011-04-30 03:03:27.750 120 12775.42 128.10 55062.25 88888.00 2011-04-30 03:03:27.875 120 12775.45 128.05 55062.20 88888.00 2011-04-30 03:03:28.000 120 12775.45 128.05 55062.18 88888.00 2011-04-30 03:03:28.125 120 12775.45 128.07 55062.22 88888.00 2011-04-30 03:03:28.250 120 12775.55 128.10 55062.20 88888.00 2011-04-30 03:03:28.375 120 12775.62 128.07 55062.18 88888.00 2011-04-30 03:03:28.500 120 12775.65 128.07 55062.15 88888.00 2011-04-30 03:03:28.625 120 12775.67 128.07 55062.15 88888.00 2011-04-30 03:03:28.750 120 12775.77 128.07 55062.10 88888.00 2011-04-30 03:03:28.875 120 12775.85 128.05 55062.10 88888.00 2011-04-30 03:03:29.000 120 12775.85 128.07 55062.07 88888.00 2011-04-30 03:03:29.125 120 12775.80 128.10 55062.07 88888.00 2011-04-30 03:03:29.250 120 12775.75 128.12 55062.05 88888.00 2011-04-30 03:03:29.375 120 12775.85 128.15 55062.07 88888.00 2011-04-30 03:03:29.500 120 12775.95 128.18 55062.07 88888.00 2011-04-30 03:03:29.625 120 12775.95 128.12 55062.03 88888.00 2011-04-30 03:03:29.750 120 12775.98 128.12 55062.00 88888.00 2011-04-30 03:03:29.875 120 12775.92 128.10 55062.00 88888.00 2011-04-30 03:03:30.000 120 12775.95 128.10 55061.97 88888.00 2011-04-30 03:03:30.125 120 12776.00 128.12 55061.95 88888.00 2011-04-30 03:03:30.250 120 12776.02 128.12 55061.95 88888.00 2011-04-30 03:03:30.375 120 12776.10 128.15 55061.95 88888.00 2011-04-30 03:03:30.500 120 12776.12 128.15 55061.93 88888.00 2011-04-30 03:03:30.625 120 12776.12 128.18 55061.93 88888.00 2011-04-30 03:03:30.750 120 12776.17 128.20 55061.90 88888.00 2011-04-30 03:03:30.875 120 12776.20 128.20 55061.85 88888.00 2011-04-30 03:03:31.000 120 12776.25 128.20 55061.82 88888.00 2011-04-30 03:03:31.125 120 12776.33 128.20 55061.82 88888.00 2011-04-30 03:03:31.250 120 12776.30 128.20 55061.82 88888.00 2011-04-30 03:03:31.375 120 12776.40 128.22 55061.80 88888.00 2011-04-30 03:03:31.500 120 12776.48 128.28 55061.80 88888.00 2011-04-30 03:03:31.625 120 12776.52 128.28 55061.80 88888.00 2011-04-30 03:03:31.750 120 12776.55 128.30 55061.78 88888.00 2011-04-30 03:03:31.875 120 12776.58 128.28 55061.75 88888.00 2011-04-30 03:03:32.000 120 12776.58 128.25 55061.70 88888.00 2011-04-30 03:03:32.125 120 12776.65 128.28 55061.70 88888.00 2011-04-30 03:03:32.250 120 12776.67 128.32 55061.68 88888.00 2011-04-30 03:03:32.375 120 12776.75 128.32 55061.65 88888.00 2011-04-30 03:03:32.500 120 12776.75 128.38 55061.65 88888.00 2011-04-30 03:03:32.625 120 12776.77 128.38 55061.65 88888.00 2011-04-30 03:03:32.750 120 12776.83 128.35 55061.62 88888.00 2011-04-30 03:03:32.875 120 12776.90 128.38 55061.62 88888.00 2011-04-30 03:03:33.000 120 12776.98 128.40 55061.60 88888.00 2011-04-30 03:03:33.125 120 12776.98 128.40 55061.60 88888.00 2011-04-30 03:03:33.250 120 12777.02 128.40 55061.57 88888.00 2011-04-30 03:03:33.375 120 12777.10 128.40 55061.57 88888.00 2011-04-30 03:03:33.500 120 12777.10 128.43 55061.57 88888.00 2011-04-30 03:03:33.625 120 12777.10 128.45 55061.55 88888.00 2011-04-30 03:03:33.750 120 12777.17 128.45 55061.55 88888.00 2011-04-30 03:03:33.875 120 12777.25 128.47 55061.53 88888.00 2011-04-30 03:03:34.000 120 12777.33 128.53 55061.50 88888.00 2011-04-30 03:03:34.125 120 12777.35 128.57 55061.47 88888.00 2011-04-30 03:03:34.250 120 12777.35 128.50 55061.47 88888.00 2011-04-30 03:03:34.375 120 12777.38 128.53 55061.43 88888.00 2011-04-30 03:03:34.500 120 12777.40 128.57 55061.43 88888.00 2011-04-30 03:03:34.625 120 12777.45 128.60 55061.40 88888.00 2011-04-30 03:03:34.750 120 12777.45 128.57 55061.38 88888.00 2011-04-30 03:03:34.875 120 12777.50 128.62 55061.35 88888.00 2011-04-30 03:03:35.000 120 12777.55 128.65 55061.35 88888.00 2011-04-30 03:03:35.125 120 12777.60 128.62 55061.32 88888.00 2011-04-30 03:03:35.250 120 12777.60 128.65 55061.32 88888.00 2011-04-30 03:03:35.375 120 12777.67 128.72 55061.32 88888.00 2011-04-30 03:03:35.500 120 12777.67 128.72 55061.30 88888.00 2011-04-30 03:03:35.625 120 12777.70 128.75 55061.28 88888.00 2011-04-30 03:03:35.750 120 12777.73 128.75 55061.28 88888.00 2011-04-30 03:03:35.875 120 12777.73 128.78 55061.22 88888.00 2011-04-30 03:03:36.000 120 12777.75 128.80 55061.25 88888.00 2011-04-30 03:03:36.125 120 12777.80 128.82 55061.25 88888.00 2011-04-30 03:03:36.250 120 12777.77 128.85 55061.22 88888.00 2011-04-30 03:03:36.375 120 12777.80 128.85 55061.20 88888.00 2011-04-30 03:03:36.500 120 12777.83 128.88 55061.18 88888.00 2011-04-30 03:03:36.625 120 12777.83 128.90 55061.18 88888.00 2011-04-30 03:03:36.750 120 12777.88 128.93 55061.15 88888.00 2011-04-30 03:03:36.875 120 12777.88 128.95 55061.10 88888.00 2011-04-30 03:03:37.000 120 12777.90 128.97 55061.10 88888.00 2011-04-30 03:03:37.125 120 12777.95 129.00 55061.12 88888.00 2011-04-30 03:03:37.250 120 12777.98 129.03 55061.10 88888.00 2011-04-30 03:03:37.375 120 12778.05 129.07 55061.10 88888.00 2011-04-30 03:03:37.500 120 12778.08 129.07 55061.07 88888.00 2011-04-30 03:03:37.625 120 12778.10 129.07 55061.05 88888.00 2011-04-30 03:03:37.750 120 12778.08 129.12 55061.03 88888.00 2011-04-30 03:03:37.875 120 12778.08 129.15 55061.03 88888.00 2011-04-30 03:03:38.000 120 12778.17 129.20 55061.00 88888.00 2011-04-30 03:03:38.125 120 12778.20 129.22 55061.00 88888.00 2011-04-30 03:03:38.250 120 12778.17 129.22 55061.00 88888.00 2011-04-30 03:03:38.375 120 12778.27 129.25 55060.97 88888.00 2011-04-30 03:03:38.500 120 12778.33 129.25 55060.97 88888.00 2011-04-30 03:03:38.625 120 12778.35 129.28 55060.93 88888.00 2011-04-30 03:03:38.750 120 12778.33 129.28 55060.90 88888.00 2011-04-30 03:03:38.875 120 12778.30 129.28 55060.85 88888.00 2011-04-30 03:03:39.000 120 12778.35 129.35 55060.85 88888.00 2011-04-30 03:03:39.125 120 12778.42 129.38 55060.90 88888.00 2011-04-30 03:03:39.250 120 12778.40 129.40 55060.88 88888.00 2011-04-30 03:03:39.375 120 12778.38 129.40 55060.82 88888.00 2011-04-30 03:03:39.500 120 12778.45 129.40 55060.82 88888.00 2011-04-30 03:03:39.625 120 12778.52 129.45 55060.85 88888.00 2011-04-30 03:03:39.750 120 12778.48 129.53 55060.85 88888.00 2011-04-30 03:03:39.875 120 12778.48 129.57 55060.82 88888.00 2011-04-30 03:03:40.000 120 12778.58 129.57 55060.78 88888.00 2011-04-30 03:03:40.125 120 12778.67 129.57 55060.78 88888.00 2011-04-30 03:03:40.250 120 12778.67 129.60 55060.78 88888.00 2011-04-30 03:03:40.375 120 12778.73 129.65 55060.78 88888.00 2011-04-30 03:03:40.500 120 12778.70 129.68 55060.75 88888.00 2011-04-30 03:03:40.625 120 12778.65 129.65 55060.72 88888.00 2011-04-30 03:03:40.750 120 12778.67 129.68 55060.75 88888.00 2011-04-30 03:03:40.875 120 12778.73 129.70 55060.75 88888.00 2011-04-30 03:03:41.000 120 12778.77 129.70 55060.72 88888.00 2011-04-30 03:03:41.125 120 12778.83 129.72 55060.75 88888.00 2011-04-30 03:03:41.250 120 12778.80 129.72 55060.75 88888.00 2011-04-30 03:03:41.375 120 12778.83 129.75 55060.70 88888.00 2011-04-30 03:03:41.500 120 12778.83 129.75 55060.65 88888.00 2011-04-30 03:03:41.625 120 12778.80 129.72 55060.62 88888.00 2011-04-30 03:03:41.750 120 12778.85 129.82 55060.62 88888.00 2011-04-30 03:03:41.875 120 12778.88 129.82 55060.62 88888.00 2011-04-30 03:03:42.000 120 12778.90 129.85 55060.62 88888.00 2011-04-30 03:03:42.125 120 12778.92 129.90 55060.62 88888.00 2011-04-30 03:03:42.250 120 12778.90 129.90 55060.60 88888.00 2011-04-30 03:03:42.375 120 12778.92 129.93 55060.60 88888.00 2011-04-30 03:03:42.500 120 12778.95 129.88 55060.57 88888.00 2011-04-30 03:03:42.625 120 12779.00 129.90 55060.57 88888.00 2011-04-30 03:03:42.750 120 12779.00 129.93 55060.55 88888.00 2011-04-30 03:03:42.875 120 12779.00 129.95 55060.53 88888.00 2011-04-30 03:03:43.000 120 12779.05 129.97 55060.53 88888.00 2011-04-30 03:03:43.125 120 12779.08 130.00 55060.53 88888.00 2011-04-30 03:03:43.250 120 12779.10 130.00 55060.53 88888.00 2011-04-30 03:03:43.375 120 12779.17 130.00 55060.53 88888.00 2011-04-30 03:03:43.500 120 12779.17 130.03 55060.53 88888.00 2011-04-30 03:03:43.625 120 12779.15 130.03 55060.50 88888.00 2011-04-30 03:03:43.750 120 12779.12 130.00 55060.47 88888.00 2011-04-30 03:03:43.875 120 12779.17 130.03 55060.47 88888.00 2011-04-30 03:03:44.000 120 12779.25 130.05 55060.47 88888.00 2011-04-30 03:03:44.125 120 12779.20 130.07 55060.47 88888.00 2011-04-30 03:03:44.250 120 12779.20 130.07 55060.47 88888.00 2011-04-30 03:03:44.375 120 12779.27 130.07 55060.45 88888.00 2011-04-30 03:03:44.500 120 12779.27 130.12 55060.47 88888.00 2011-04-30 03:03:44.625 120 12779.27 130.12 55060.45 88888.00 2011-04-30 03:03:44.750 120 12779.27 130.12 55060.45 88888.00 2011-04-30 03:03:44.875 120 12779.27 130.15 55060.45 88888.00 2011-04-30 03:03:45.000 120 12779.35 130.15 55060.40 88888.00 2011-04-30 03:03:45.125 120 12779.38 130.15 55060.43 88888.00 2011-04-30 03:03:45.250 120 12779.35 130.15 55060.43 88888.00 2011-04-30 03:03:45.375 120 12779.45 130.18 55060.43 88888.00 2011-04-30 03:03:45.500 120 12779.48 130.15 55060.38 88888.00 2011-04-30 03:03:45.625 120 12779.55 130.18 55060.38 88888.00 2011-04-30 03:03:45.750 120 12779.48 130.15 55060.38 88888.00 2011-04-30 03:03:45.875 120 12779.45 130.18 55060.40 88888.00 2011-04-30 03:03:46.000 120 12779.42 130.15 55060.38 88888.00 2011-04-30 03:03:46.125 120 12779.40 130.15 55060.35 88888.00 2011-04-30 03:03:46.250 120 12779.45 130.18 55060.38 88888.00 2011-04-30 03:03:46.375 120 12779.52 130.20 55060.38 88888.00 2011-04-30 03:03:46.500 120 12779.55 130.22 55060.38 88888.00 2011-04-30 03:03:46.625 120 12779.58 130.20 55060.38 88888.00 2011-04-30 03:03:46.750 120 12779.60 130.22 55060.35 88888.00 2011-04-30 03:03:46.875 120 12779.65 130.22 55060.30 88888.00 2011-04-30 03:03:47.000 120 12779.67 130.20 55060.28 88888.00 2011-04-30 03:03:47.125 120 12779.70 130.20 55060.30 88888.00 2011-04-30 03:03:47.250 120 12779.65 130.20 55060.32 88888.00 2011-04-30 03:03:47.375 120 12779.65 130.18 55060.30 88888.00 2011-04-30 03:03:47.500 120 12779.65 130.15 55060.28 88888.00 2011-04-30 03:03:47.625 120 12779.75 130.15 55060.28 88888.00 2011-04-30 03:03:47.750 120 12779.75 130.15 55060.28 88888.00 2011-04-30 03:03:47.875 120 12779.77 130.18 55060.28 88888.00 2011-04-30 03:03:48.000 120 12779.80 130.18 55060.28 88888.00 2011-04-30 03:03:48.125 120 12779.88 130.20 55060.30 88888.00 2011-04-30 03:03:48.250 120 12779.88 130.12 55060.28 88888.00 2011-04-30 03:03:48.375 120 12779.92 130.10 55060.22 88888.00 2011-04-30 03:03:48.500 120 12779.90 130.10 55060.22 88888.00 2011-04-30 03:03:48.625 120 12779.90 130.15 55060.25 88888.00 2011-04-30 03:03:48.750 120 12779.95 130.18 55060.25 88888.00 2011-04-30 03:03:48.875 120 12780.00 130.15 55060.28 88888.00 2011-04-30 03:03:49.000 120 12780.02 130.12 55060.22 88888.00 2011-04-30 03:03:49.125 120 12780.10 130.10 55060.22 88888.00 2011-04-30 03:03:49.250 120 12780.10 130.05 55060.22 88888.00 2011-04-30 03:03:49.375 120 12780.20 130.10 55060.22 88888.00 2011-04-30 03:03:49.500 120 12780.23 130.07 55060.20 88888.00 2011-04-30 03:03:49.625 120 12780.23 130.03 55060.15 88888.00 2011-04-30 03:03:49.750 120 12780.25 130.03 55060.20 88888.00 2011-04-30 03:03:49.875 120 12780.27 130.03 55060.18 88888.00 2011-04-30 03:03:50.000 120 12780.35 130.03 55060.15 88888.00 2011-04-30 03:03:50.125 120 12780.35 130.03 55060.18 88888.00 2011-04-30 03:03:50.250 120 12780.35 129.97 55060.18 88888.00 2011-04-30 03:03:50.375 120 12780.38 129.95 55060.20 88888.00 2011-04-30 03:03:50.500 120 12780.42 129.95 55060.20 88888.00 2011-04-30 03:03:50.625 120 12780.55 129.97 55060.18 88888.00 2011-04-30 03:03:50.750 120 12780.60 129.97 55060.18 88888.00 2011-04-30 03:03:50.875 120 12780.60 129.97 55060.15 88888.00 2011-04-30 03:03:51.000 120 12780.62 129.95 55060.18 88888.00 2011-04-30 03:03:51.125 120 12780.67 129.97 55060.15 88888.00 2011-04-30 03:03:51.250 120 12780.73 129.93 55060.12 88888.00 2011-04-30 03:03:51.375 120 12780.80 129.90 55060.15 88888.00 2011-04-30 03:03:51.500 120 12780.85 129.93 55060.12 88888.00 2011-04-30 03:03:51.625 120 12780.85 129.88 55060.07 88888.00 2011-04-30 03:03:51.750 120 12780.88 129.88 55060.05 88888.00 2011-04-30 03:03:51.875 120 12780.90 129.85 55060.07 88888.00 2011-04-30 03:03:52.000 120 12780.92 129.85 55060.07 88888.00 2011-04-30 03:03:52.125 120 12780.98 129.82 55060.07 88888.00 2011-04-30 03:03:52.250 120 12781.00 129.85 55060.10 88888.00 2011-04-30 03:03:52.375 120 12781.05 129.93 55060.07 88888.00 2011-04-30 03:03:52.500 120 12781.10 129.93 55060.07 88888.00 2011-04-30 03:03:52.625 120 12781.12 129.85 55060.07 88888.00 2011-04-30 03:03:52.750 120 12781.20 129.85 55060.07 88888.00 2011-04-30 03:03:52.875 120 12781.30 129.88 55060.07 88888.00 2011-04-30 03:03:53.000 120 12781.23 129.85 55060.05 88888.00 2011-04-30 03:03:53.125 120 12781.25 129.85 55060.03 88888.00 2011-04-30 03:03:53.250 120 12781.25 129.82 55060.03 88888.00 2011-04-30 03:03:53.375 120 12781.33 129.82 55060.05 88888.00 2011-04-30 03:03:53.500 120 12781.40 129.82 55060.05 88888.00 2011-04-30 03:03:53.625 120 12781.45 129.85 55060.05 88888.00 2011-04-30 03:03:53.750 120 12781.45 129.85 55060.05 88888.00 2011-04-30 03:03:53.875 120 12781.45 129.80 55060.03 88888.00 2011-04-30 03:03:54.000 120 12781.48 129.82 55060.03 88888.00 2011-04-30 03:03:54.125 120 12781.58 129.88 55060.03 88888.00 2011-04-30 03:03:54.250 120 12781.60 129.82 55060.00 88888.00 2011-04-30 03:03:54.375 120 12781.60 129.82 55060.00 88888.00 2011-04-30 03:03:54.500 120 12781.60 129.82 55060.00 88888.00 2011-04-30 03:03:54.625 120 12781.62 129.80 55060.00 88888.00 2011-04-30 03:03:54.750 120 12781.62 129.80 55059.97 88888.00 2011-04-30 03:03:54.875 120 12781.62 129.80 55060.00 88888.00 2011-04-30 03:03:55.000 120 12781.67 129.82 55060.00 88888.00 2011-04-30 03:03:55.125 120 12781.73 129.82 55060.00 88888.00 2011-04-30 03:03:55.250 120 12781.77 129.82 55060.00 88888.00 2011-04-30 03:03:55.375 120 12781.77 129.82 55059.97 88888.00 2011-04-30 03:03:55.500 120 12781.75 129.82 55059.95 88888.00 2011-04-30 03:03:55.625 120 12781.80 129.88 55059.97 88888.00 2011-04-30 03:03:55.750 120 12781.85 129.90 55059.97 88888.00 2011-04-30 03:03:55.875 120 12781.85 129.88 55059.97 88888.00 2011-04-30 03:03:56.000 120 12781.88 129.82 55060.00 88888.00 2011-04-30 03:03:56.125 120 12781.90 129.85 55060.00 88888.00 2011-04-30 03:03:56.250 120 12781.98 129.80 55059.97 88888.00 2011-04-30 03:03:56.375 120 12782.02 129.82 55059.97 88888.00 2011-04-30 03:03:56.500 120 12782.00 129.85 55059.97 88888.00 2011-04-30 03:03:56.625 120 12781.92 129.88 55059.97 88888.00 2011-04-30 03:03:56.750 120 12781.88 129.82 55059.95 88888.00 2011-04-30 03:03:56.875 120 12781.85 129.85 55059.97 88888.00 2011-04-30 03:03:57.000 120 12781.95 129.88 55060.00 88888.00 2011-04-30 03:03:57.125 120 12781.95 129.90 55060.00 88888.00 2011-04-30 03:03:57.250 120 12781.98 129.82 55059.97 88888.00 2011-04-30 03:03:57.375 120 12782.05 129.82 55059.97 88888.00 2011-04-30 03:03:57.500 120 12782.00 129.85 55059.95 88888.00 2011-04-30 03:03:57.625 120 12782.00 129.85 55059.95 88888.00 2011-04-30 03:03:57.750 120 12782.00 129.85 55059.95 88888.00 2011-04-30 03:03:57.875 120 12782.00 129.85 55059.95 88888.00 2011-04-30 03:03:58.000 120 12781.98 129.85 55059.95 88888.00 2011-04-30 03:03:58.125 120 12781.95 129.85 55059.97 88888.00 2011-04-30 03:03:58.250 120 12781.90 129.85 55059.97 88888.00 2011-04-30 03:03:58.375 120 12781.95 129.85 55059.95 88888.00 2011-04-30 03:03:58.500 120 12781.95 129.88 55059.97 88888.00 2011-04-30 03:03:58.625 120 12782.05 129.90 55059.97 88888.00 2011-04-30 03:03:58.750 120 12782.02 129.90 55059.95 88888.00 2011-04-30 03:03:58.875 120 12781.95 129.85 55059.95 88888.00 2011-04-30 03:03:59.000 120 12781.88 129.82 55059.93 88888.00 2011-04-30 03:03:59.125 120 12781.90 129.82 55059.95 88888.00 2011-04-30 03:03:59.250 120 12781.88 129.88 55059.97 88888.00 2011-04-30 03:03:59.375 120 12781.90 129.88 55059.97 88888.00 2011-04-30 03:03:59.500 120 12781.92 129.85 55059.95 88888.00 2011-04-30 03:03:59.625 120 12781.92 129.82 55059.95 88888.00 2011-04-30 03:03:59.750 120 12781.92 129.88 55059.95 88888.00 2011-04-30 03:03:59.875 120 12781.90 129.88 55059.97 88888.00 2011-04-30 03:04:00.000 120 12781.83 129.88 55059.95 88888.00 2011-04-30 03:04:00.125 120 12781.80 129.85 55059.97 88888.00 2011-04-30 03:04:00.250 120 12781.80 129.82 55059.97 88888.00 2011-04-30 03:04:00.375 120 12781.77 129.88 55059.97 88888.00 2011-04-30 03:04:00.500 120 12781.75 129.90 55059.97 88888.00 2011-04-30 03:04:00.625 120 12781.67 129.88 55059.97 88888.00 2011-04-30 03:04:00.750 120 12781.73 129.88 55059.97 88888.00 2011-04-30 03:04:00.875 120 12781.77 129.93 55059.97 88888.00 2011-04-30 03:04:01.000 120 12781.80 129.88 55060.00 88888.00 2011-04-30 03:04:01.125 120 12781.75 129.82 55060.03 88888.00 2011-04-30 03:04:01.250 120 12781.70 129.85 55060.03 88888.00 2011-04-30 03:04:01.375 120 12781.70 129.85 55060.00 88888.00 2011-04-30 03:04:01.500 120 12781.70 129.88 55060.00 88888.00 2011-04-30 03:04:01.625 120 12781.62 129.90 55060.03 88888.00 2011-04-30 03:04:01.750 120 12781.55 129.88 55060.03 88888.00 2011-04-30 03:04:01.875 120 12781.60 129.85 55060.00 88888.00 2011-04-30 03:04:02.000 120 12781.65 129.88 55060.05 88888.00 2011-04-30 03:04:02.125 120 12781.62 129.93 55060.05 88888.00 2011-04-30 03:04:02.250 120 12781.52 129.88 55060.05 88888.00 2011-04-30 03:04:02.375 120 12781.48 129.90 55060.05 88888.00 2011-04-30 03:04:02.500 120 12781.48 129.90 55060.03 88888.00 2011-04-30 03:04:02.625 120 12781.52 129.93 55060.05 88888.00 2011-04-30 03:04:02.750 120 12781.52 129.90 55060.03 88888.00 2011-04-30 03:04:02.875 120 12781.52 129.90 55060.05 88888.00 2011-04-30 03:04:03.000 120 12781.48 129.90 55060.03 88888.00 2011-04-30 03:04:03.125 120 12781.40 129.88 55060.05 88888.00 2011-04-30 03:04:03.250 120 12781.27 129.88 55060.05 88888.00 2011-04-30 03:04:03.375 120 12781.27 129.88 55060.07 88888.00 2011-04-30 03:04:03.500 120 12781.33 129.90 55060.10 88888.00 2011-04-30 03:04:03.625 120 12781.33 129.90 55060.10 88888.00 2011-04-30 03:04:03.750 120 12781.30 129.88 55060.10 88888.00 2011-04-30 03:04:03.875 120 12781.25 129.85 55060.12 88888.00 2011-04-30 03:04:04.000 120 12781.25 129.85 55060.07 88888.00 2011-04-30 03:04:04.125 120 12781.23 129.82 55060.07 88888.00 2011-04-30 03:04:04.250 120 12781.17 129.85 55060.12 88888.00 2011-04-30 03:04:04.375 120 12781.17 129.90 55060.12 88888.00 2011-04-30 03:04:04.500 120 12781.12 129.90 55060.12 88888.00 2011-04-30 03:04:04.625 120 12781.10 129.85 55060.12 88888.00 2011-04-30 03:04:04.750 120 12781.12 129.85 55060.15 88888.00 2011-04-30 03:04:04.875 120 12781.08 129.82 55060.18 88888.00 2011-04-30 03:04:05.000 120 12781.08 129.80 55060.12 88888.00 2011-04-30 03:04:05.125 120 12781.08 129.80 55060.15 88888.00 2011-04-30 03:04:05.250 120 12781.00 129.80 55060.18 88888.00 2011-04-30 03:04:05.375 120 12780.98 129.82 55060.18 88888.00 2011-04-30 03:04:05.500 120 12780.98 129.85 55060.20 88888.00 2011-04-30 03:04:05.625 120 12780.98 129.82 55060.20 88888.00 2011-04-30 03:04:05.750 120 12780.92 129.80 55060.18 88888.00 2011-04-30 03:04:05.875 120 12780.90 129.80 55060.20 88888.00 2011-04-30 03:04:06.000 120 12780.85 129.75 55060.20 88888.00 2011-04-30 03:04:06.125 120 12780.85 129.75 55060.22 88888.00 2011-04-30 03:04:06.250 120 12780.83 129.75 55060.22 88888.00 2011-04-30 03:04:06.375 120 12780.80 129.75 55060.22 88888.00 2011-04-30 03:04:06.500 120 12780.77 129.72 55060.25 88888.00 2011-04-30 03:04:06.625 120 12780.73 129.75 55060.28 88888.00 2011-04-30 03:04:06.750 120 12780.73 129.75 55060.28 88888.00 2011-04-30 03:04:06.875 120 12780.67 129.75 55060.28 88888.00 2011-04-30 03:04:07.000 120 12780.60 129.72 55060.28 88888.00 2011-04-30 03:04:07.125 120 12780.55 129.70 55060.25 88888.00 2011-04-30 03:04:07.250 120 12780.55 129.68 55060.28 88888.00 2011-04-30 03:04:07.375 120 12780.55 129.68 55060.25 88888.00 2011-04-30 03:04:07.500 120 12780.50 129.68 55060.28 88888.00 2011-04-30 03:04:07.625 120 12780.45 129.65 55060.28 88888.00 2011-04-30 03:04:07.750 120 12780.45 129.62 55060.30 88888.00 2011-04-30 03:04:07.875 120 12780.45 129.62 55060.32 88888.00 2011-04-30 03:04:08.000 120 12780.45 129.62 55060.32 88888.00 2011-04-30 03:04:08.125 120 12780.50 129.62 55060.32 88888.00 2011-04-30 03:04:08.250 120 12780.45 129.60 55060.38 88888.00 2011-04-30 03:04:08.375 120 12780.42 129.62 55060.38 88888.00 2011-04-30 03:04:08.500 120 12780.42 129.60 55060.35 88888.00 2011-04-30 03:04:08.625 120 12780.40 129.57 55060.35 88888.00 2011-04-30 03:04:08.750 120 12780.38 129.57 55060.35 88888.00 2011-04-30 03:04:08.875 120 12780.30 129.53 55060.35 88888.00 2011-04-30 03:04:09.000 120 12780.30 129.47 55060.38 88888.00 2011-04-30 03:04:09.125 120 12780.35 129.50 55060.38 88888.00 2011-04-30 03:04:09.250 120 12780.35 129.53 55060.40 88888.00 2011-04-30 03:04:09.375 120 12780.35 129.53 55060.40 88888.00 2011-04-30 03:04:09.500 120 12780.27 129.47 55060.38 88888.00 2011-04-30 03:04:09.625 120 12780.20 129.45 55060.38 88888.00 2011-04-30 03:04:09.750 120 12780.17 129.45 55060.40 88888.00 2011-04-30 03:04:09.875 120 12780.17 129.45 55060.45 88888.00 2011-04-30 03:04:10.000 120 12780.17 129.45 55060.43 88888.00 2011-04-30 03:04:10.125 120 12780.12 129.40 55060.43 88888.00 2011-04-30 03:04:10.250 120 12780.08 129.40 55060.43 88888.00 2011-04-30 03:04:10.375 120 12780.08 129.40 55060.43 88888.00 2011-04-30 03:04:10.500 120 12780.05 129.40 55060.45 88888.00 2011-04-30 03:04:10.625 120 12780.05 129.40 55060.43 88888.00 2011-04-30 03:04:10.750 120 12780.05 129.40 55060.45 88888.00 2011-04-30 03:04:10.875 120 12780.00 129.38 55060.45 88888.00 2011-04-30 03:04:11.000 120 12779.98 129.35 55060.43 88888.00 2011-04-30 03:04:11.125 120 12779.95 129.35 55060.45 88888.00 2011-04-30 03:04:11.250 120 12779.90 129.38 55060.45 88888.00 2011-04-30 03:04:11.375 120 12779.90 129.38 55060.47 88888.00 2011-04-30 03:04:11.500 120 12779.83 129.38 55060.50 88888.00 2011-04-30 03:04:11.625 120 12779.83 129.32 55060.50 88888.00 2011-04-30 03:04:11.750 120 12779.80 129.35 55060.47 88888.00 2011-04-30 03:04:11.875 120 12779.80 129.32 55060.50 88888.00 2011-04-30 03:04:12.000 120 12779.80 129.32 55060.55 88888.00 2011-04-30 03:04:12.125 120 12779.77 129.32 55060.55 88888.00 2011-04-30 03:04:12.250 120 12779.75 129.32 55060.53 88888.00 2011-04-30 03:04:12.375 120 12779.80 129.35 55060.53 88888.00 2011-04-30 03:04:12.500 120 12779.75 129.35 55060.55 88888.00 2011-04-30 03:04:12.625 120 12779.65 129.35 55060.55 88888.00 2011-04-30 03:04:12.750 120 12779.60 129.30 55060.53 88888.00 2011-04-30 03:04:12.875 120 12779.55 129.30 55060.55 88888.00 2011-04-30 03:04:13.000 120 12779.52 129.30 55060.55 88888.00 2011-04-30 03:04:13.125 120 12779.45 129.30 55060.57 88888.00 2011-04-30 03:04:13.250 120 12779.38 129.25 55060.57 88888.00 2011-04-30 03:04:13.375 120 12779.38 129.28 55060.57 88888.00 2011-04-30 03:04:13.500 120 12779.35 129.28 55060.60 88888.00 2011-04-30 03:04:13.625 120 12779.35 129.28 55060.60 88888.00 2011-04-30 03:04:13.750 120 12779.35 129.30 55060.65 88888.00 2011-04-30 03:04:13.875 120 12779.30 129.28 55060.65 88888.00 2011-04-30 03:04:14.000 120 12779.27 129.25 55060.62 88888.00 2011-04-30 03:04:14.125 120 12779.27 129.25 55060.62 88888.00 2011-04-30 03:04:14.250 120 12779.23 129.28 55060.68 88888.00 2011-04-30 03:04:14.375 120 12779.23 129.28 55060.68 88888.00 2011-04-30 03:04:14.500 120 12779.17 129.25 55060.68 88888.00 2011-04-30 03:04:14.625 120 12779.20 129.25 55060.68 88888.00 2011-04-30 03:04:14.750 120 12779.15 129.25 55060.68 88888.00 2011-04-30 03:04:14.875 120 12779.12 129.22 55060.65 88888.00 2011-04-30 03:04:15.000 120 12779.17 129.25 55060.65 88888.00 2011-04-30 03:04:15.125 120 12779.10 129.25 55060.70 88888.00 2011-04-30 03:04:15.250 120 12779.00 129.22 55060.70 88888.00 2011-04-30 03:04:15.375 120 12779.05 129.25 55060.72 88888.00 2011-04-30 03:04:15.500 120 12779.00 129.25 55060.72 88888.00 2011-04-30 03:04:15.625 120 12778.98 129.22 55060.70 88888.00 2011-04-30 03:04:15.750 120 12779.05 129.20 55060.72 88888.00 2011-04-30 03:04:15.875 120 12779.05 129.20 55060.72 88888.00 2011-04-30 03:04:16.000 120 12779.00 129.18 55060.72 88888.00 2011-04-30 03:04:16.125 120 12778.95 129.22 55060.75 88888.00 2011-04-30 03:04:16.250 120 12778.92 129.22 55060.75 88888.00 2011-04-30 03:04:16.375 120 12778.92 129.22 55060.78 88888.00 2011-04-30 03:04:16.500 120 12778.92 129.25 55060.78 88888.00 2011-04-30 03:04:16.625 120 12778.95 129.25 55060.78 88888.00 2011-04-30 03:04:16.750 120 12778.95 129.22 55060.78 88888.00 2011-04-30 03:04:16.875 120 12778.90 129.22 55060.75 88888.00 2011-04-30 03:04:17.000 120 12778.92 129.22 55060.78 88888.00 2011-04-30 03:04:17.125 120 12778.90 129.22 55060.78 88888.00 2011-04-30 03:04:17.250 120 12778.75 129.25 55060.80 88888.00 2011-04-30 03:04:17.375 120 12778.85 129.28 55060.78 88888.00 2011-04-30 03:04:17.500 120 12778.92 129.28 55060.75 88888.00 2011-04-30 03:04:17.625 120 12778.90 129.28 55060.75 88888.00 2011-04-30 03:04:17.750 120 12778.85 129.30 55060.78 88888.00 2011-04-30 03:04:17.875 120 12778.80 129.32 55060.78 88888.00 2011-04-30 03:04:18.000 120 12778.75 129.32 55060.80 88888.00 2011-04-30 03:04:18.125 120 12778.73 129.32 55060.80 88888.00 2011-04-30 03:04:18.250 120 12778.62 129.32 55060.80 88888.00 2011-04-30 03:04:18.375 120 12778.65 129.35 55060.78 88888.00 2011-04-30 03:04:18.500 120 12778.73 129.35 55060.78 88888.00 2011-04-30 03:04:18.625 120 12778.70 129.38 55060.80 88888.00 2011-04-30 03:04:18.750 120 12778.62 129.35 55060.80 88888.00 2011-04-30 03:04:18.875 120 12778.67 129.38 55060.78 88888.00 2011-04-30 03:04:19.000 120 12778.67 129.40 55060.75 88888.00 2011-04-30 03:04:19.125 120 12778.65 129.40 55060.78 88888.00 2011-04-30 03:04:19.250 120 12778.62 129.40 55060.80 88888.00 2011-04-30 03:04:19.375 120 12778.58 129.43 55060.80 88888.00 2011-04-30 03:04:19.500 120 12778.45 129.43 55060.78 88888.00 2011-04-30 03:04:19.625 120 12778.50 129.45 55060.80 88888.00 2011-04-30 03:04:19.750 120 12778.58 129.47 55060.78 88888.00 2011-04-30 03:04:19.875 120 12778.65 129.45 55060.80 88888.00 2011-04-30 03:04:20.000 120 12778.58 129.47 55060.80 88888.00 2011-04-30 03:04:20.125 120 12778.52 129.50 55060.80 88888.00 2011-04-30 03:04:20.250 120 12778.55 129.50 55060.80 88888.00 2011-04-30 03:04:20.375 120 12778.50 129.53 55060.80 88888.00 2011-04-30 03:04:20.500 120 12778.48 129.50 55060.80 88888.00 2011-04-30 03:04:20.625 120 12778.52 129.47 55060.80 88888.00 2011-04-30 03:04:20.750 120 12778.52 129.53 55060.78 88888.00 2011-04-30 03:04:20.875 120 12778.45 129.55 55060.78 88888.00 2011-04-30 03:04:21.000 120 12778.45 129.55 55060.78 88888.00 2011-04-30 03:04:21.125 120 12778.48 129.57 55060.82 88888.00 2011-04-30 03:04:21.250 120 12778.48 129.55 55060.80 88888.00 2011-04-30 03:04:21.375 120 12778.55 129.57 55060.82 88888.00 2011-04-30 03:04:21.500 120 12778.52 129.60 55060.82 88888.00 2011-04-30 03:04:21.625 120 12778.48 129.62 55060.82 88888.00 2011-04-30 03:04:21.750 120 12778.48 129.60 55060.82 88888.00 2011-04-30 03:04:21.875 120 12778.45 129.62 55060.80 88888.00 2011-04-30 03:04:22.000 120 12778.45 129.62 55060.80 88888.00 2011-04-30 03:04:22.125 120 12778.45 129.60 55060.82 88888.00 2011-04-30 03:04:22.250 120 12778.40 129.62 55060.82 88888.00 2011-04-30 03:04:22.375 120 12778.45 129.62 55060.78 88888.00 2011-04-30 03:04:22.500 120 12778.40 129.65 55060.78 88888.00 2011-04-30 03:04:22.625 120 12778.40 129.68 55060.78 88888.00 2011-04-30 03:04:22.750 120 12778.38 129.62 55060.78 88888.00 2011-04-30 03:04:22.875 120 12778.33 129.62 55060.78 88888.00 2011-04-30 03:04:23.000 120 12778.33 129.65 55060.80 88888.00 2011-04-30 03:04:23.125 120 12778.27 129.68 55060.80 88888.00 2011-04-30 03:04:23.250 120 12778.25 129.72 55060.82 88888.00 2011-04-30 03:04:23.375 120 12778.35 129.72 55060.80 88888.00 2011-04-30 03:04:23.500 120 12778.35 129.72 55060.78 88888.00 2011-04-30 03:04:23.625 120 12778.27 129.72 55060.80 88888.00 2011-04-30 03:04:23.750 120 12778.30 129.72 55060.80 88888.00 2011-04-30 03:04:23.875 120 12778.35 129.70 55060.80 88888.00 2011-04-30 03:04:24.000 120 12778.33 129.72 55060.78 88888.00 2011-04-30 03:04:24.125 120 12778.30 129.70 55060.78 88888.00 2011-04-30 03:04:24.250 120 12778.27 129.68 55060.80 88888.00 2011-04-30 03:04:24.375 120 12778.30 129.72 55060.80 88888.00 2011-04-30 03:04:24.500 120 12778.27 129.75 55060.80 88888.00 2011-04-30 03:04:24.625 120 12778.23 129.78 55060.78 88888.00 2011-04-30 03:04:24.750 120 12778.25 129.78 55060.75 88888.00 2011-04-30 03:04:24.875 120 12778.20 129.75 55060.78 88888.00 2011-04-30 03:04:25.000 120 12778.23 129.78 55060.78 88888.00 2011-04-30 03:04:25.125 120 12778.25 129.80 55060.80 88888.00 2011-04-30 03:04:25.250 120 12778.20 129.80 55060.82 88888.00 2011-04-30 03:04:25.375 120 12778.15 129.82 55060.80 88888.00 2011-04-30 03:04:25.500 120 12778.17 129.85 55060.80 88888.00 2011-04-30 03:04:25.625 120 12778.23 129.85 55060.80 88888.00 2011-04-30 03:04:25.750 120 12778.20 129.85 55060.80 88888.00 2011-04-30 03:04:25.875 120 12778.17 129.85 55060.78 88888.00 2011-04-30 03:04:26.000 120 12778.20 129.82 55060.78 88888.00 2011-04-30 03:04:26.125 120 12778.20 129.85 55060.80 88888.00 2011-04-30 03:04:26.250 120 12778.17 129.88 55060.82 88888.00 2011-04-30 03:04:26.375 120 12778.15 129.90 55060.80 88888.00 2011-04-30 03:04:26.500 120 12778.15 129.88 55060.78 88888.00 2011-04-30 03:04:26.625 120 12778.17 129.90 55060.78 88888.00 2011-04-30 03:04:26.750 120 12778.15 129.93 55060.78 88888.00 2011-04-30 03:04:26.875 120 12778.15 129.95 55060.78 88888.00 2011-04-30 03:04:27.000 120 12778.15 129.97 55060.78 88888.00 2011-04-30 03:04:27.125 120 12778.23 130.00 55060.80 88888.00 2011-04-30 03:04:27.250 120 12778.15 129.97 55060.80 88888.00 2011-04-30 03:04:27.375 120 12778.10 130.03 55060.78 88888.00 2011-04-30 03:04:27.500 120 12778.10 130.03 55060.78 88888.00 2011-04-30 03:04:27.625 120 12778.12 130.05 55060.80 88888.00 2011-04-30 03:04:27.750 120 12778.12 130.07 55060.80 88888.00 2011-04-30 03:04:27.875 120 12778.15 130.10 55060.78 88888.00 2011-04-30 03:04:28.000 120 12778.15 130.12 55060.78 88888.00 2011-04-30 03:04:28.125 120 12778.12 130.07 55060.75 88888.00 2011-04-30 03:04:28.250 120 12778.02 130.10 55060.78 88888.00 2011-04-30 03:04:28.375 120 12778.05 130.18 55060.78 88888.00 2011-04-30 03:04:28.500 120 12778.10 130.18 55060.80 88888.00 2011-04-30 03:04:28.625 120 12778.15 130.20 55060.80 88888.00 2011-04-30 03:04:28.750 120 12778.12 130.25 55060.80 88888.00 2011-04-30 03:04:28.875 120 12778.05 130.25 55060.78 88888.00 2011-04-30 03:04:29.000 120 12778.00 130.22 55060.75 88888.00 2011-04-30 03:04:29.125 120 12778.05 130.25 55060.75 88888.00 2011-04-30 03:04:29.250 120 12778.05 130.28 55060.75 88888.00 2011-04-30 03:04:29.375 120 12778.02 130.35 55060.75 88888.00 2011-04-30 03:04:29.500 120 12777.98 130.35 55060.78 88888.00 2011-04-30 03:04:29.625 120 12777.92 130.32 55060.78 88888.00 2011-04-30 03:04:29.750 120 12777.90 130.38 55060.78 88888.00 2011-04-30 03:04:29.875 120 12777.90 130.40 55060.75 88888.00 2011-04-30 03:04:30.000 120 12777.85 130.43 55060.75 88888.00 2011-04-30 03:04:30.125 120 12777.88 130.43 55060.78 88888.00 2011-04-30 03:04:30.250 120 12777.90 130.43 55060.75 88888.00 2011-04-30 03:04:30.375 120 12777.85 130.45 55060.75 88888.00 2011-04-30 03:04:30.500 120 12777.83 130.47 55060.72 88888.00 2011-04-30 03:04:30.625 120 12777.83 130.47 55060.72 88888.00 2011-04-30 03:04:30.750 120 12777.77 130.50 55060.72 88888.00 2011-04-30 03:04:30.875 120 12777.75 130.55 55060.75 88888.00 2011-04-30 03:04:31.000 120 12777.73 130.57 55060.72 88888.00 2011-04-30 03:04:31.125 120 12777.67 130.57 55060.72 88888.00 2011-04-30 03:04:31.250 120 12777.67 130.60 55060.78 88888.00 2011-04-30 03:04:31.375 120 12777.70 130.62 55060.75 88888.00 2011-04-30 03:04:31.500 120 12777.67 130.62 55060.75 88888.00 2011-04-30 03:04:31.625 120 12777.65 130.68 55060.78 88888.00 2011-04-30 03:04:31.750 120 12777.67 130.70 55060.80 88888.00 2011-04-30 03:04:31.875 120 12777.62 130.70 55060.78 88888.00 2011-04-30 03:04:32.000 120 12777.62 130.68 55060.78 88888.00 2011-04-30 03:04:32.125 120 12777.65 130.70 55060.78 88888.00 2011-04-30 03:04:32.250 120 12777.65 130.70 55060.78 88888.00 2011-04-30 03:04:32.375 120 12777.62 130.72 55060.78 88888.00 2011-04-30 03:04:32.500 120 12777.55 130.72 55060.75 88888.00 2011-04-30 03:04:32.625 120 12777.50 130.72 55060.72 88888.00 2011-04-30 03:04:32.750 120 12777.55 130.75 55060.75 88888.00 2011-04-30 03:04:32.875 120 12777.58 130.78 55060.72 88888.00 2011-04-30 03:04:33.000 120 12777.58 130.80 55060.72 88888.00 2011-04-30 03:04:33.125 120 12777.60 130.80 55060.75 88888.00 2011-04-30 03:04:33.250 120 12777.55 130.80 55060.75 88888.00 2011-04-30 03:04:33.375 120 12777.55 130.82 55060.75 88888.00 2011-04-30 03:04:33.500 120 12777.55 130.85 55060.72 88888.00 2011-04-30 03:04:33.625 120 12777.55 130.82 55060.70 88888.00 2011-04-30 03:04:33.750 120 12777.48 130.82 55060.68 88888.00 2011-04-30 03:04:33.875 120 12777.45 130.85 55060.70 88888.00 2011-04-30 03:04:34.000 120 12777.45 130.88 55060.70 88888.00 2011-04-30 03:04:34.125 120 12777.45 130.90 55060.70 88888.00 2011-04-30 03:04:34.250 120 12777.40 130.88 55060.72 88888.00 2011-04-30 03:04:34.375 120 12777.50 130.93 55060.72 88888.00 2011-04-30 03:04:34.500 120 12777.50 130.93 55060.70 88888.00 2011-04-30 03:04:34.625 120 12777.48 130.90 55060.70 88888.00 2011-04-30 03:04:34.750 120 12777.45 130.93 55060.72 88888.00 2011-04-30 03:04:34.875 120 12777.38 130.95 55060.72 88888.00 2011-04-30 03:04:35.000 120 12777.48 130.93 55060.68 88888.00 2011-04-30 03:04:35.125 120 12777.50 130.95 55060.65 88888.00 2011-04-30 03:04:35.250 120 12777.42 130.93 55060.68 88888.00 2011-04-30 03:04:35.375 120 12777.38 130.95 55060.68 88888.00 2011-04-30 03:04:35.500 120 12777.35 130.95 55060.65 88888.00 2011-04-30 03:04:35.625 120 12777.38 131.00 55060.65 88888.00 2011-04-30 03:04:35.750 120 12777.40 131.00 55060.68 88888.00 2011-04-30 03:04:35.875 120 12777.38 131.00 55060.68 88888.00 2011-04-30 03:04:36.000 120 12777.33 131.00 55060.65 88888.00 2011-04-30 03:04:36.125 120 12777.35 131.05 55060.65 88888.00 2011-04-30 03:04:36.250 120 12777.33 131.05 55060.68 88888.00 2011-04-30 03:04:36.375 120 12777.35 131.07 55060.65 88888.00 2011-04-30 03:04:36.500 120 12777.38 131.07 55060.62 88888.00 2011-04-30 03:04:36.625 120 12777.35 131.07 55060.60 88888.00 2011-04-30 03:04:36.750 120 12777.30 131.10 55060.62 88888.00 2011-04-30 03:04:36.875 120 12777.33 131.15 55060.60 88888.00 2011-04-30 03:04:37.000 120 12777.35 131.18 55060.60 88888.00 2011-04-30 03:04:37.125 120 12777.35 131.20 55060.60 88888.00 2011-04-30 03:04:37.250 120 12777.35 131.20 55060.57 88888.00 2011-04-30 03:04:37.375 120 12777.42 131.20 55060.55 88888.00 2011-04-30 03:04:37.500 120 12777.40 131.22 55060.57 88888.00 2011-04-30 03:04:37.625 120 12777.35 131.28 55060.57 88888.00 2011-04-30 03:04:37.750 120 12777.27 131.28 55060.57 88888.00 2011-04-30 03:04:37.875 120 12777.27 131.28 55060.60 88888.00 2011-04-30 03:04:38.000 120 12777.33 131.30 55060.55 88888.00 2011-04-30 03:04:38.125 120 12777.35 131.35 55060.57 88888.00 2011-04-30 03:04:38.250 120 12777.30 131.35 55060.55 88888.00 2011-04-30 03:04:38.375 120 12777.30 131.38 55060.53 88888.00 2011-04-30 03:04:38.500 120 12777.30 131.35 55060.53 88888.00 2011-04-30 03:04:38.625 120 12777.30 131.38 55060.50 88888.00 2011-04-30 03:04:38.750 120 12777.33 131.43 55060.50 88888.00 2011-04-30 03:04:38.875 120 12777.35 131.47 55060.53 88888.00 2011-04-30 03:04:39.000 120 12777.42 131.50 55060.50 88888.00 2011-04-30 03:04:39.125 120 12777.40 131.47 55060.50 88888.00 2011-04-30 03:04:39.250 120 12777.33 131.47 55060.50 88888.00 2011-04-30 03:04:39.375 120 12777.33 131.53 55060.53 88888.00 2011-04-30 03:04:39.500 120 12777.27 131.55 55060.53 88888.00 2011-04-30 03:04:39.625 120 12777.33 131.57 55060.47 88888.00 2011-04-30 03:04:39.750 120 12777.35 131.60 55060.45 88888.00 2011-04-30 03:04:39.875 120 12777.33 131.60 55060.47 88888.00 2011-04-30 03:04:40.000 120 12777.30 131.62 55060.45 88888.00 2011-04-30 03:04:40.125 120 12777.35 131.62 55060.43 88888.00 2011-04-30 03:04:40.250 120 12777.33 131.68 55060.47 88888.00 2011-04-30 03:04:40.375 120 12777.38 131.70 55060.47 88888.00 2011-04-30 03:04:40.500 120 12777.38 131.72 55060.50 88888.00 2011-04-30 03:04:40.625 120 12777.38 131.72 55060.45 88888.00 2011-04-30 03:04:40.750 120 12777.30 131.70 55060.40 88888.00 2011-04-30 03:04:40.875 120 12777.27 131.70 55060.40 88888.00 2011-04-30 03:04:41.000 120 12777.35 131.78 55060.43 88888.00 2011-04-30 03:04:41.125 120 12777.40 131.80 55060.45 88888.00 2011-04-30 03:04:41.250 120 12777.33 131.78 55060.43 88888.00 2011-04-30 03:04:41.375 120 12777.30 131.82 55060.40 88888.00 2011-04-30 03:04:41.500 120 12777.23 131.85 55060.38 88888.00 2011-04-30 03:04:41.625 120 12777.25 131.88 55060.38 88888.00 2011-04-30 03:04:41.750 120 12777.30 131.90 55060.38 88888.00 2011-04-30 03:04:41.875 120 12777.27 131.90 55060.35 88888.00 2011-04-30 03:04:42.000 120 12777.30 131.90 55060.30 88888.00 2011-04-30 03:04:42.125 120 12777.33 131.93 55060.32 88888.00 2011-04-30 03:04:42.250 120 12777.30 131.90 55060.35 88888.00 2011-04-30 03:04:42.375 120 12777.38 131.95 55060.32 88888.00 2011-04-30 03:04:42.500 120 12777.38 131.93 55060.28 88888.00 2011-04-30 03:04:42.625 120 12777.40 131.93 55060.28 88888.00 2011-04-30 03:04:42.750 120 12777.38 131.97 55060.30 88888.00 2011-04-30 03:04:42.875 120 12777.35 132.03 55060.28 88888.00 2011-04-30 03:04:43.000 120 12777.38 132.03 55060.30 88888.00 2011-04-30 03:04:43.125 120 12777.35 132.05 55060.30 88888.00 2011-04-30 03:04:43.250 120 12777.33 132.05 55060.28 88888.00 2011-04-30 03:04:43.375 120 12777.40 132.07 55060.25 88888.00 2011-04-30 03:04:43.500 120 12777.40 132.03 55060.22 88888.00 2011-04-30 03:04:43.625 120 12777.40 132.05 55060.20 88888.00 2011-04-30 03:04:43.750 120 12777.45 132.07 55060.20 88888.00 2011-04-30 03:04:43.875 120 12777.52 132.10 55060.22 88888.00 2011-04-30 03:04:44.000 120 12777.55 132.07 55060.20 88888.00 2011-04-30 03:04:44.125 120 12777.55 132.07 55060.18 88888.00 2011-04-30 03:04:44.250 120 12777.50 132.07 55060.18 88888.00 2011-04-30 03:04:44.375 120 12777.52 132.10 55060.15 88888.00 2011-04-30 03:04:44.500 120 12777.52 132.15 55060.15 88888.00 2011-04-30 03:04:44.625 120 12777.55 132.18 55060.15 88888.00 2011-04-30 03:04:44.750 120 12777.58 132.18 55060.15 88888.00 2011-04-30 03:04:44.875 120 12777.55 132.18 55060.15 88888.00 2011-04-30 03:04:45.000 120 12777.50 132.20 55060.10 88888.00 2011-04-30 03:04:45.125 120 12777.55 132.20 55060.10 88888.00 2011-04-30 03:04:45.250 120 12777.55 132.18 55060.10 88888.00 2011-04-30 03:04:45.375 120 12777.62 132.20 55060.07 88888.00 2011-04-30 03:04:45.500 120 12777.62 132.22 55060.10 88888.00 2011-04-30 03:04:45.625 120 12777.62 132.25 55060.12 88888.00 2011-04-30 03:04:45.750 120 12777.65 132.25 55060.07 88888.00 2011-04-30 03:04:45.875 120 12777.65 132.30 55060.07 88888.00 2011-04-30 03:04:46.000 120 12777.70 132.32 55060.07 88888.00 2011-04-30 03:04:46.125 120 12777.75 132.30 55060.05 88888.00 2011-04-30 03:04:46.250 120 12777.70 132.30 55060.05 88888.00 2011-04-30 03:04:46.375 120 12777.67 132.32 55060.05 88888.00 2011-04-30 03:04:46.500 120 12777.62 132.32 55060.03 88888.00 2011-04-30 03:04:46.625 120 12777.65 132.35 55060.03 88888.00 2011-04-30 03:04:46.750 120 12777.65 132.38 55060.03 88888.00 2011-04-30 03:04:46.875 120 12777.65 132.40 55060.03 88888.00 2011-04-30 03:04:47.000 120 12777.65 132.43 55060.03 88888.00 2011-04-30 03:04:47.125 120 12777.73 132.43 55060.03 88888.00 2011-04-30 03:04:47.250 120 12777.67 132.40 55060.03 88888.00 2011-04-30 03:04:47.375 120 12777.62 132.43 55060.03 88888.00 2011-04-30 03:04:47.500 120 12777.65 132.43 55060.00 88888.00 2011-04-30 03:04:47.625 120 12777.67 132.45 55059.97 88888.00 2011-04-30 03:04:47.750 120 12777.70 132.47 55060.00 88888.00 2011-04-30 03:04:47.875 120 12777.77 132.50 55060.00 88888.00 2011-04-30 03:04:48.000 120 12777.83 132.47 55059.95 88888.00 2011-04-30 03:04:48.125 120 12777.85 132.53 55059.95 88888.00 2011-04-30 03:04:48.250 120 12777.77 132.50 55059.93 88888.00 2011-04-30 03:04:48.375 120 12777.77 132.55 55059.95 88888.00 2011-04-30 03:04:48.500 120 12777.80 132.53 55059.95 88888.00 2011-04-30 03:04:48.625 120 12777.85 132.55 55059.93 88888.00 2011-04-30 03:04:48.750 120 12777.88 132.60 55059.93 88888.00 2011-04-30 03:04:48.875 120 12777.85 132.57 55059.93 88888.00 2011-04-30 03:04:49.000 120 12777.88 132.57 55059.90 88888.00 2011-04-30 03:04:49.125 120 12777.88 132.60 55059.93 88888.00 2011-04-30 03:04:49.250 120 12777.85 132.57 55059.90 88888.00 2011-04-30 03:04:49.375 120 12777.85 132.57 55059.88 88888.00 2011-04-30 03:04:49.500 120 12777.83 132.62 55059.88 88888.00 2011-04-30 03:04:49.625 120 12777.90 132.65 55059.88 88888.00 2011-04-30 03:04:49.750 120 12777.98 132.68 55059.88 88888.00 2011-04-30 03:04:49.875 120 12777.98 132.68 55059.85 88888.00 2011-04-30 03:04:50.000 120 12777.98 132.65 55059.82 88888.00 2011-04-30 03:04:50.125 120 12777.95 132.65 55059.82 88888.00 2011-04-30 03:04:50.250 120 12777.90 132.62 55059.82 88888.00 2011-04-30 03:04:50.375 120 12777.92 132.68 55059.82 88888.00 2011-04-30 03:04:50.500 120 12777.98 132.68 55059.82 88888.00 2011-04-30 03:04:50.625 120 12777.95 132.68 55059.80 88888.00 2011-04-30 03:04:50.750 120 12777.95 132.72 55059.82 88888.00 2011-04-30 03:04:50.875 120 12778.00 132.75 55059.82 88888.00 2011-04-30 03:04:51.000 120 12778.00 132.70 55059.80 88888.00 2011-04-30 03:04:51.125 120 12778.02 132.70 55059.80 88888.00 2011-04-30 03:04:51.250 120 12777.92 132.68 55059.75 88888.00 2011-04-30 03:04:51.375 120 12777.95 132.68 55059.78 88888.00 2011-04-30 03:04:51.500 120 12777.98 132.70 55059.78 88888.00 2011-04-30 03:04:51.625 120 12777.98 132.72 55059.78 88888.00 2011-04-30 03:04:51.750 120 12777.92 132.72 55059.75 88888.00 2011-04-30 03:04:51.875 120 12777.90 132.72 55059.72 88888.00 2011-04-30 03:04:52.000 120 12777.88 132.75 55059.72 88888.00 2011-04-30 03:04:52.125 120 12777.90 132.72 55059.70 88888.00 2011-04-30 03:04:52.250 120 12777.92 132.72 55059.70 88888.00 2011-04-30 03:04:52.375 120 12777.92 132.78 55059.68 88888.00 2011-04-30 03:04:52.500 120 12777.92 132.78 55059.70 88888.00 2011-04-30 03:04:52.625 120 12777.92 132.78 55059.70 88888.00 2011-04-30 03:04:52.750 120 12777.98 132.80 55059.70 88888.00 2011-04-30 03:04:52.875 120 12777.95 132.80 55059.70 88888.00 2011-04-30 03:04:53.000 120 12778.00 132.82 55059.68 88888.00 2011-04-30 03:04:53.125 120 12777.98 132.85 55059.68 88888.00 2011-04-30 03:04:53.250 120 12778.02 132.80 55059.68 88888.00 2011-04-30 03:04:53.375 120 12778.08 132.80 55059.68 88888.00 2011-04-30 03:04:53.500 120 12778.10 132.82 55059.65 88888.00 2011-04-30 03:04:53.625 120 12778.10 132.82 55059.65 88888.00 2011-04-30 03:04:53.750 120 12778.08 132.82 55059.62 88888.00 2011-04-30 03:04:53.875 120 12778.08 132.82 55059.60 88888.00 2011-04-30 03:04:54.000 120 12778.05 132.82 55059.62 88888.00 2011-04-30 03:04:54.125 120 12778.02 132.82 55059.62 88888.00 2011-04-30 03:04:54.250 120 12777.98 132.85 55059.57 88888.00 2011-04-30 03:04:54.375 120 12778.00 132.85 55059.57 88888.00 2011-04-30 03:04:54.500 120 12778.00 132.88 55059.60 88888.00 2011-04-30 03:04:54.625 120 12778.00 132.88 55059.60 88888.00 2011-04-30 03:04:54.750 120 12778.02 132.88 55059.57 88888.00 2011-04-30 03:04:54.875 120 12778.02 132.82 55059.57 88888.00 2011-04-30 03:04:55.000 120 12777.98 132.85 55059.55 88888.00 2011-04-30 03:04:55.125 120 12778.05 132.88 55059.57 88888.00 2011-04-30 03:04:55.250 120 12778.02 132.85 55059.57 88888.00 2011-04-30 03:04:55.375 120 12778.05 132.85 55059.53 88888.00 2011-04-30 03:04:55.500 120 12778.08 132.85 55059.55 88888.00 2011-04-30 03:04:55.625 120 12778.10 132.85 55059.55 88888.00 2011-04-30 03:04:55.750 120 12778.12 132.88 55059.55 88888.00 2011-04-30 03:04:55.875 120 12778.08 132.88 55059.55 88888.00 2011-04-30 03:04:56.000 120 12778.08 132.90 55059.55 88888.00 2011-04-30 03:04:56.125 120 12778.10 132.85 55059.50 88888.00 2011-04-30 03:04:56.250 120 12778.08 132.80 55059.47 88888.00 2011-04-30 03:04:56.375 120 12778.08 132.85 55059.47 88888.00 2011-04-30 03:04:56.500 120 12778.15 132.85 55059.45 88888.00 2011-04-30 03:04:56.625 120 12778.20 132.85 55059.45 88888.00 2011-04-30 03:04:56.750 120 12778.23 132.82 55059.45 88888.00 2011-04-30 03:04:56.875 120 12778.20 132.88 55059.45 88888.00 2011-04-30 03:04:57.000 120 12778.15 132.90 55059.45 88888.00 2011-04-30 03:04:57.125 120 12778.15 132.88 55059.45 88888.00 2011-04-30 03:04:57.250 120 12778.17 132.80 55059.45 88888.00 2011-04-30 03:04:57.375 120 12778.17 132.82 55059.43 88888.00 2011-04-30 03:04:57.500 120 12778.15 132.82 55059.40 88888.00 2011-04-30 03:04:57.625 120 12778.23 132.82 55059.38 88888.00 2011-04-30 03:04:57.750 120 12778.23 132.85 55059.38 88888.00 2011-04-30 03:04:57.875 120 12778.17 132.82 55059.38 88888.00 2011-04-30 03:04:58.000 120 12778.15 132.82 55059.38 88888.00 2011-04-30 03:04:58.125 120 12778.23 132.85 55059.38 88888.00 2011-04-30 03:04:58.250 120 12778.20 132.82 55059.38 88888.00 2011-04-30 03:04:58.375 120 12778.23 132.82 55059.40 88888.00 2011-04-30 03:04:58.500 120 12778.27 132.80 55059.38 88888.00 2011-04-30 03:04:58.625 120 12778.30 132.82 55059.40 88888.00 2011-04-30 03:04:58.750 120 12778.33 132.82 55059.38 88888.00 2011-04-30 03:04:58.875 120 12778.27 132.80 55059.35 88888.00 2011-04-30 03:04:59.000 120 12778.25 132.82 55059.32 88888.00 2011-04-30 03:04:59.125 120 12778.27 132.80 55059.35 88888.00 2011-04-30 03:04:59.250 120 12778.30 132.78 55059.32 88888.00 2011-04-30 03:04:59.375 120 12778.35 132.80 55059.30 88888.00 2011-04-30 03:04:59.500 120 12778.33 132.82 55059.32 88888.00 2011-04-30 03:04:59.625 120 12778.38 132.82 55059.32 88888.00 2011-04-30 03:04:59.750 120 12778.40 132.82 55059.30 88888.00 2011-04-30 03:04:59.875 120 12778.35 132.82 55059.28 88888.00 2011-04-30 03:05:00.000 120 12778.33 132.82 55059.28 88888.00 2011-04-30 03:05:00.125 120 12778.33 132.85 55059.30 88888.00 2011-04-30 03:05:00.250 120 12778.33 132.82 55059.28 88888.00 2011-04-30 03:05:00.375 120 12778.35 132.85 55059.28 88888.00 2011-04-30 03:05:00.500 120 12778.38 132.82 55059.25 88888.00 2011-04-30 03:05:00.625 120 12778.38 132.80 55059.28 88888.00 2011-04-30 03:05:00.750 120 12778.38 132.82 55059.28 88888.00 2011-04-30 03:05:00.875 120 12778.38 132.82 55059.28 88888.00 2011-04-30 03:05:01.000 120 12778.40 132.80 55059.25 88888.00 2011-04-30 03:05:01.125 120 12778.38 132.82 55059.25 88888.00 2011-04-30 03:05:01.250 120 12778.33 132.80 55059.25 88888.00 2011-04-30 03:05:01.375 120 12778.38 132.82 55059.22 88888.00 2011-04-30 03:05:01.500 120 12778.38 132.80 55059.22 88888.00 2011-04-30 03:05:01.625 120 12778.38 132.78 55059.22 88888.00 2011-04-30 03:05:01.750 120 12778.35 132.78 55059.20 88888.00 2011-04-30 03:05:01.875 120 12778.40 132.80 55059.22 88888.00 2011-04-30 03:05:02.000 120 12778.45 132.80 55059.20 88888.00 2011-04-30 03:05:02.125 120 12778.38 132.80 55059.22 88888.00 2011-04-30 03:05:02.250 120 12778.30 132.75 55059.18 88888.00 2011-04-30 03:05:02.375 120 12778.33 132.72 55059.18 88888.00 2011-04-30 03:05:02.500 120 12778.38 132.75 55059.18 88888.00 2011-04-30 03:05:02.625 120 12778.38 132.75 55059.18 88888.00 2011-04-30 03:05:02.750 120 12778.38 132.75 55059.18 88888.00 2011-04-30 03:05:02.875 120 12778.35 132.78 55059.18 88888.00 2011-04-30 03:05:03.000 120 12778.35 132.72 55059.15 88888.00 2011-04-30 03:05:03.125 120 12778.40 132.78 55059.15 88888.00 2011-04-30 03:05:03.250 120 12778.42 132.80 55059.18 88888.00 2011-04-30 03:05:03.375 120 12778.45 132.80 55059.18 88888.00 2011-04-30 03:05:03.500 120 12778.45 132.80 55059.15 88888.00 2011-04-30 03:05:03.625 120 12778.48 132.78 55059.12 88888.00 2011-04-30 03:05:03.750 120 12778.45 132.72 55059.12 88888.00 2011-04-30 03:05:03.875 120 12778.45 132.70 55059.10 88888.00 2011-04-30 03:05:04.000 120 12778.48 132.72 55059.12 88888.00 2011-04-30 03:05:04.125 120 12778.52 132.72 55059.07 88888.00 2011-04-30 03:05:04.250 120 12778.52 132.72 55059.07 88888.00 2011-04-30 03:05:04.375 120 12778.52 132.70 55059.10 88888.00 2011-04-30 03:05:04.500 120 12778.50 132.70 55059.10 88888.00 2011-04-30 03:05:04.625 120 12778.48 132.72 55059.07 88888.00 2011-04-30 03:05:04.750 120 12778.50 132.70 55059.07 88888.00 2011-04-30 03:05:04.875 120 12778.48 132.70 55059.12 88888.00 2011-04-30 03:05:05.000 120 12778.50 132.70 55059.12 88888.00 2011-04-30 03:05:05.125 120 12778.55 132.72 55059.12 88888.00 2011-04-30 03:05:05.250 120 12778.50 132.70 55059.12 88888.00 2011-04-30 03:05:05.375 120 12778.58 132.70 55059.12 88888.00 2011-04-30 03:05:05.500 120 12778.55 132.72 55059.07 88888.00 2011-04-30 03:05:05.625 120 12778.52 132.68 55059.07 88888.00 2011-04-30 03:05:05.750 120 12778.45 132.62 55059.05 88888.00 2011-04-30 03:05:05.875 120 12778.42 132.60 55059.07 88888.00 2011-04-30 03:05:06.000 120 12778.50 132.65 55059.07 88888.00 2011-04-30 03:05:06.125 120 12778.55 132.65 55059.07 88888.00 2011-04-30 03:05:06.250 120 12778.55 132.60 55059.05 88888.00 2011-04-30 03:05:06.375 120 12778.60 132.60 55059.05 88888.00 2011-04-30 03:05:06.500 120 12778.65 132.60 55059.03 88888.00 2011-04-30 03:05:06.625 120 12778.65 132.57 55059.03 88888.00 2011-04-30 03:05:06.750 120 12778.62 132.53 55058.97 88888.00 2011-04-30 03:05:06.875 120 12778.65 132.55 55058.97 88888.00 2011-04-30 03:05:07.000 120 12778.65 132.53 55058.95 88888.00 2011-04-30 03:05:07.125 120 12778.65 132.53 55058.95 88888.00 2011-04-30 03:05:07.250 120 12778.62 132.45 55058.97 88888.00 2011-04-30 03:05:07.375 120 12778.73 132.47 55058.97 88888.00 2011-04-30 03:05:07.500 120 12778.80 132.50 55058.97 88888.00 2011-04-30 03:05:07.625 120 12778.80 132.55 55058.97 88888.00 2011-04-30 03:05:07.750 120 12778.73 132.57 55058.97 88888.00 2011-04-30 03:05:07.875 120 12778.73 132.50 55058.95 88888.00 2011-04-30 03:05:08.000 120 12778.83 132.50 55058.95 88888.00 2011-04-30 03:05:08.125 120 12778.80 132.47 55058.95 88888.00 2011-04-30 03:05:08.250 120 12778.70 132.43 55058.95 88888.00 2011-04-30 03:05:08.375 120 12778.75 132.45 55058.95 88888.00 2011-04-30 03:05:08.500 120 12778.80 132.43 55058.95 88888.00 2011-04-30 03:05:08.625 120 12778.83 132.47 55058.93 88888.00 2011-04-30 03:05:08.750 120 12778.77 132.47 55058.93 88888.00 2011-04-30 03:05:08.875 120 12778.77 132.45 55058.90 88888.00 2011-04-30 03:05:09.000 120 12778.88 132.45 55058.88 88888.00 2011-04-30 03:05:09.125 120 12778.88 132.40 55058.88 88888.00 2011-04-30 03:05:09.250 120 12778.90 132.40 55058.90 88888.00 2011-04-30 03:05:09.375 120 12779.08 132.43 55058.88 88888.00 2011-04-30 03:05:09.500 120 12779.12 132.45 55058.88 88888.00 2011-04-30 03:05:09.625 120 12779.10 132.47 55058.90 88888.00 2011-04-30 03:05:09.750 120 12779.08 132.47 55058.88 88888.00 2011-04-30 03:05:09.875 120 12779.08 132.45 55058.88 88888.00 2011-04-30 03:05:10.000 120 12779.12 132.43 55058.85 88888.00 2011-04-30 03:05:10.125 120 12779.12 132.45 55058.85 88888.00 2011-04-30 03:05:10.250 120 12779.12 132.43 55058.85 88888.00 2011-04-30 03:05:10.375 120 12779.15 132.40 55058.85 88888.00 2011-04-30 03:05:10.500 120 12779.20 132.40 55058.85 88888.00 2011-04-30 03:05:10.625 120 12779.23 132.40 55058.82 88888.00 2011-04-30 03:05:10.750 120 12779.23 132.43 55058.82 88888.00 2011-04-30 03:05:10.875 120 12779.23 132.43 55058.85 88888.00 2011-04-30 03:05:11.000 120 12779.20 132.43 55058.82 88888.00 2011-04-30 03:05:11.125 120 12779.25 132.43 55058.82 88888.00 2011-04-30 03:05:11.250 120 12779.30 132.40 55058.82 88888.00 2011-04-30 03:05:11.375 120 12779.38 132.40 55058.80 88888.00 2011-04-30 03:05:11.500 120 12779.40 132.40 55058.78 88888.00 2011-04-30 03:05:11.625 120 12779.38 132.38 55058.78 88888.00 2011-04-30 03:05:11.750 120 12779.38 132.38 55058.75 88888.00 2011-04-30 03:05:11.875 120 12779.42 132.38 55058.75 88888.00 2011-04-30 03:05:12.000 120 12779.52 132.43 55058.78 88888.00 2011-04-30 03:05:12.125 120 12779.50 132.43 55058.78 88888.00 2011-04-30 03:05:12.250 120 12779.50 132.38 55058.75 88888.00 2011-04-30 03:05:12.375 120 12779.62 132.38 55058.72 88888.00 2011-04-30 03:05:12.500 120 12779.65 132.40 55058.72 88888.00 2011-04-30 03:05:12.625 120 12779.65 132.43 55058.75 88888.00 2011-04-30 03:05:12.750 120 12779.70 132.38 55058.72 88888.00 2011-04-30 03:05:12.875 120 12779.75 132.38 55058.70 88888.00 2011-04-30 03:05:13.000 120 12779.75 132.38 55058.70 88888.00 2011-04-30 03:05:13.125 120 12779.73 132.40 55058.75 88888.00 2011-04-30 03:05:13.250 120 12779.62 132.38 55058.75 88888.00 2011-04-30 03:05:13.375 120 12779.67 132.38 55058.72 88888.00 2011-04-30 03:05:13.500 120 12779.77 132.38 55058.70 88888.00 2011-04-30 03:05:13.625 120 12779.85 132.40 55058.70 88888.00 2011-04-30 03:05:13.750 120 12779.85 132.43 55058.70 88888.00 2011-04-30 03:05:13.875 120 12779.85 132.40 55058.68 88888.00 2011-04-30 03:05:14.000 120 12779.85 132.35 55058.65 88888.00 2011-04-30 03:05:14.125 120 12779.90 132.30 55058.65 88888.00 2011-04-30 03:05:14.250 120 12779.90 132.32 55058.65 88888.00 2011-04-30 03:05:14.375 120 12779.95 132.35 55058.70 88888.00 2011-04-30 03:05:14.500 120 12780.00 132.38 55058.65 88888.00 2011-04-30 03:05:14.625 120 12780.02 132.35 55058.60 88888.00 2011-04-30 03:05:14.750 120 12780.05 132.35 55058.57 88888.00 2011-04-30 03:05:14.875 120 12780.05 132.35 55058.60 88888.00 2011-04-30 03:05:15.000 120 12780.08 132.40 55058.57 88888.00 2011-04-30 03:05:15.125 120 12780.12 132.40 55058.60 88888.00 2011-04-30 03:05:15.250 120 12780.17 132.35 55058.57 88888.00 2011-04-30 03:05:15.375 120 12780.25 132.38 55058.57 88888.00 2011-04-30 03:05:15.500 120 12780.20 132.40 55058.50 88888.00 2011-04-30 03:05:15.625 120 12780.15 132.38 55058.53 88888.00 2011-04-30 03:05:15.750 120 12780.15 132.40 55058.57 88888.00 2011-04-30 03:05:15.875 120 12780.20 132.45 55058.60 88888.00 2011-04-30 03:05:16.000 120 12780.25 132.43 55058.57 88888.00 2011-04-30 03:05:16.125 120 12780.23 132.40 55058.57 88888.00 2011-04-30 03:05:16.250 120 12780.20 132.38 55058.55 88888.00 2011-04-30 03:05:16.375 120 12780.25 132.40 55058.50 88888.00 2011-04-30 03:05:16.500 120 12780.30 132.40 55058.53 88888.00 2011-04-30 03:05:16.625 120 12780.35 132.45 55058.53 88888.00 2011-04-30 03:05:16.750 120 12780.35 132.45 55058.50 88888.00 2011-04-30 03:05:16.875 120 12780.33 132.45 55058.50 88888.00 2011-04-30 03:05:17.000 120 12780.33 132.43 55058.53 88888.00 2011-04-30 03:05:17.125 120 12780.42 132.43 55058.53 88888.00 2011-04-30 03:05:17.250 120 12780.42 132.40 55058.53 88888.00 2011-04-30 03:05:17.375 120 12780.52 132.40 55058.50 88888.00 2011-04-30 03:05:17.500 120 12780.50 132.43 55058.50 88888.00 2011-04-30 03:05:17.625 120 12780.50 132.43 55058.50 88888.00 2011-04-30 03:05:17.750 120 12780.55 132.43 55058.50 88888.00 2011-04-30 03:05:17.875 120 12780.60 132.40 55058.50 88888.00 2011-04-30 03:05:18.000 120 12780.62 132.40 55058.47 88888.00 2011-04-30 03:05:18.125 120 12780.60 132.43 55058.47 88888.00 2011-04-30 03:05:18.250 120 12780.52 132.38 55058.47 88888.00 2011-04-30 03:05:18.375 120 12780.62 132.40 55058.50 88888.00 2011-04-30 03:05:18.500 120 12780.62 132.38 55058.50 88888.00 2011-04-30 03:05:18.625 120 12780.60 132.35 55058.47 88888.00 2011-04-30 03:05:18.750 120 12780.62 132.40 55058.47 88888.00 2011-04-30 03:05:18.875 120 12780.65 132.40 55058.47 88888.00 2011-04-30 03:05:19.000 120 12780.75 132.43 55058.45 88888.00 2011-04-30 03:05:19.125 120 12780.75 132.45 55058.50 88888.00 2011-04-30 03:05:19.250 120 12780.65 132.43 55058.50 88888.00 2011-04-30 03:05:19.375 120 12780.70 132.40 55058.45 88888.00 2011-04-30 03:05:19.500 120 12780.73 132.38 55058.43 88888.00 2011-04-30 03:05:19.625 120 12780.73 132.40 55058.43 88888.00 2011-04-30 03:05:19.750 120 12780.80 132.38 55058.43 88888.00 2011-04-30 03:05:19.875 120 12780.83 132.35 55058.40 88888.00 2011-04-30 03:05:20.000 120 12780.85 132.38 55058.40 88888.00 2011-04-30 03:05:20.125 120 12780.88 132.38 55058.45 88888.00 2011-04-30 03:05:20.250 120 12780.90 132.35 55058.40 88888.00 2011-04-30 03:05:20.375 120 12780.98 132.40 55058.43 88888.00 2011-04-30 03:05:20.500 120 12781.02 132.40 55058.43 88888.00 2011-04-30 03:05:20.625 120 12781.02 132.38 55058.43 88888.00 2011-04-30 03:05:20.750 120 12781.05 132.35 55058.43 88888.00 2011-04-30 03:05:20.875 120 12781.08 132.32 55058.43 88888.00 2011-04-30 03:05:21.000 120 12781.15 132.35 55058.43 88888.00 2011-04-30 03:05:21.125 120 12781.17 132.38 55058.45 88888.00 2011-04-30 03:05:21.250 120 12781.20 132.32 55058.43 88888.00 2011-04-30 03:05:21.375 120 12781.25 132.32 55058.40 88888.00 2011-04-30 03:05:21.500 120 12781.17 132.32 55058.40 88888.00 2011-04-30 03:05:21.625 120 12781.20 132.32 55058.38 88888.00 2011-04-30 03:05:21.750 120 12781.25 132.32 55058.40 88888.00 2011-04-30 03:05:21.875 120 12781.25 132.30 55058.40 88888.00 2011-04-30 03:05:22.000 120 12781.30 132.32 55058.40 88888.00 2011-04-30 03:05:22.125 120 12781.33 132.32 55058.40 88888.00 2011-04-30 03:05:22.250 120 12781.27 132.28 55058.38 88888.00 2011-04-30 03:05:22.375 120 12781.35 132.30 55058.38 88888.00 2011-04-30 03:05:22.500 120 12781.40 132.30 55058.38 88888.00 2011-04-30 03:05:22.625 120 12781.42 132.28 55058.38 88888.00 2011-04-30 03:05:22.750 120 12781.38 132.28 55058.38 88888.00 2011-04-30 03:05:22.875 120 12781.35 132.28 55058.35 88888.00 2011-04-30 03:05:23.000 120 12781.38 132.30 55058.35 88888.00 2011-04-30 03:05:23.125 120 12781.42 132.30 55058.38 88888.00 2011-04-30 03:05:23.250 120 12781.48 132.28 55058.35 88888.00 2011-04-30 03:05:23.375 120 12781.55 132.30 55058.35 88888.00 2011-04-30 03:05:23.500 120 12781.60 132.28 55058.35 88888.00 2011-04-30 03:05:23.625 120 12781.58 132.28 55058.35 88888.00 2011-04-30 03:05:23.750 120 12781.60 132.30 55058.35 88888.00 2011-04-30 03:05:23.875 120 12781.65 132.28 55058.35 88888.00 2011-04-30 03:05:24.000 120 12781.73 132.30 55058.32 88888.00 2011-04-30 03:05:24.125 120 12781.80 132.28 55058.35 88888.00 2011-04-30 03:05:24.250 120 12781.75 132.22 55058.32 88888.00 2011-04-30 03:05:24.375 120 12781.73 132.22 55058.32 88888.00 2011-04-30 03:05:24.500 120 12781.75 132.25 55058.32 88888.00 2011-04-30 03:05:24.625 120 12781.92 132.28 55058.32 88888.00 2011-04-30 03:05:24.750 120 12781.98 132.25 55058.32 88888.00 2011-04-30 03:05:24.875 120 12781.95 132.20 55058.32 88888.00 2011-04-30 03:05:25.000 120 12781.90 132.20 55058.30 88888.00 2011-04-30 03:05:25.125 120 12781.90 132.18 55058.30 88888.00 2011-04-30 03:05:25.250 120 12781.98 132.15 55058.30 88888.00 2011-04-30 03:05:25.375 120 12782.02 132.18 55058.32 88888.00 2011-04-30 03:05:25.500 120 12782.02 132.15 55058.30 88888.00 2011-04-30 03:05:25.625 120 12782.05 132.15 55058.30 88888.00 2011-04-30 03:05:25.750 120 12782.10 132.18 55058.30 88888.00 2011-04-30 03:05:25.875 120 12782.10 132.18 55058.30 88888.00 2011-04-30 03:05:26.000 120 12782.17 132.15 55058.30 88888.00 2011-04-30 03:05:26.125 120 12782.25 132.15 55058.30 88888.00 2011-04-30 03:05:26.250 120 12782.20 132.15 55058.30 88888.00 2011-04-30 03:05:26.375 120 12782.23 132.12 55058.28 88888.00 2011-04-30 03:05:26.500 120 12782.23 132.15 55058.25 88888.00 2011-04-30 03:05:26.625 120 12782.27 132.15 55058.28 88888.00 2011-04-30 03:05:26.750 120 12782.35 132.15 55058.30 88888.00 2011-04-30 03:05:26.875 120 12782.38 132.12 55058.28 88888.00 2011-04-30 03:05:27.000 120 12782.38 132.07 55058.28 88888.00 2011-04-30 03:05:27.125 120 12782.45 132.05 55058.28 88888.00 2011-04-30 03:05:27.250 120 12782.50 132.07 55058.30 88888.00 2011-04-30 03:05:27.375 120 12782.55 132.07 55058.28 88888.00 2011-04-30 03:05:27.500 120 12782.58 132.07 55058.25 88888.00 2011-04-30 03:05:27.625 120 12782.67 132.07 55058.25 88888.00 2011-04-30 03:05:27.750 120 12782.70 132.07 55058.25 88888.00 2011-04-30 03:05:27.875 120 12782.75 132.07 55058.25 88888.00 2011-04-30 03:05:28.000 120 12782.77 132.07 55058.20 88888.00 2011-04-30 03:05:28.125 120 12782.75 132.05 55058.20 88888.00 2011-04-30 03:05:28.250 120 12782.73 132.05 55058.20 88888.00 2011-04-30 03:05:28.375 120 12782.77 132.07 55058.20 88888.00 2011-04-30 03:05:28.500 120 12782.83 132.05 55058.22 88888.00 2011-04-30 03:05:28.625 120 12782.85 132.03 55058.22 88888.00 2011-04-30 03:05:28.750 120 12782.83 132.03 55058.22 88888.00 2011-04-30 03:05:28.875 120 12782.85 132.05 55058.25 88888.00 2011-04-30 03:05:29.000 120 12782.85 132.07 55058.20 88888.00 2011-04-30 03:05:29.125 120 12782.88 132.05 55058.22 88888.00 2011-04-30 03:05:29.250 120 12782.98 132.03 55058.20 88888.00 2011-04-30 03:05:29.375 120 12783.05 132.05 55058.18 88888.00 2011-04-30 03:05:29.500 120 12783.05 132.07 55058.20 88888.00 2011-04-30 03:05:29.625 120 12783.10 132.10 55058.20 88888.00 2011-04-30 03:05:29.750 120 12783.10 132.07 55058.20 88888.00 2011-04-30 03:05:29.875 120 12783.12 132.07 55058.22 88888.00 2011-04-30 03:05:30.000 120 12783.15 132.10 55058.22 88888.00 2011-04-30 03:05:30.125 120 12783.20 132.12 55058.22 88888.00 2011-04-30 03:05:30.250 120 12783.15 132.10 55058.20 88888.00 2011-04-30 03:05:30.375 120 12783.17 132.07 55058.20 88888.00 2011-04-30 03:05:30.500 120 12783.15 132.10 55058.20 88888.00 2011-04-30 03:05:30.625 120 12783.15 132.05 55058.18 88888.00 2011-04-30 03:05:30.750 120 12783.20 132.10 55058.20 88888.00 2011-04-30 03:05:30.875 120 12783.30 132.15 55058.20 88888.00 2011-04-30 03:05:31.000 120 12783.35 132.12 55058.20 88888.00 2011-04-30 03:05:31.125 120 12783.38 132.12 55058.20 88888.00 2011-04-30 03:05:31.250 120 12783.30 132.12 55058.20 88888.00 2011-04-30 03:05:31.375 120 12783.35 132.18 55058.20 88888.00 2011-04-30 03:05:31.500 120 12783.38 132.22 55058.18 88888.00 2011-04-30 03:05:31.625 120 12783.40 132.20 55058.18 88888.00 2011-04-30 03:05:31.750 120 12783.48 132.22 55058.20 88888.00 2011-04-30 03:05:31.875 120 12783.50 132.20 55058.20 88888.00 2011-04-30 03:05:32.000 120 12783.50 132.20 55058.18 88888.00 2011-04-30 03:05:32.125 120 12783.45 132.20 55058.18 88888.00 2011-04-30 03:05:32.250 120 12783.50 132.20 55058.15 88888.00 2011-04-30 03:05:32.375 120 12783.55 132.20 55058.15 88888.00 2011-04-30 03:05:32.500 120 12783.58 132.20 55058.15 88888.00 2011-04-30 03:05:32.625 120 12783.62 132.22 55058.12 88888.00 2011-04-30 03:05:32.750 120 12783.62 132.22 55058.12 88888.00 2011-04-30 03:05:32.875 120 12783.62 132.25 55058.12 88888.00 2011-04-30 03:05:33.000 120 12783.65 132.28 55058.12 88888.00 2011-04-30 03:05:33.125 120 12783.67 132.25 55058.12 88888.00 2011-04-30 03:05:33.250 120 12783.65 132.22 55058.10 88888.00 2011-04-30 03:05:33.375 120 12783.73 132.25 55058.10 88888.00 2011-04-30 03:05:33.500 120 12783.75 132.28 55058.12 88888.00 2011-04-30 03:05:33.625 120 12783.75 132.30 55058.12 88888.00 2011-04-30 03:05:33.750 120 12783.77 132.28 55058.15 88888.00 2011-04-30 03:05:33.875 120 12783.77 132.28 55058.12 88888.00 2011-04-30 03:05:34.000 120 12783.83 132.25 55058.12 88888.00 2011-04-30 03:05:34.125 120 12783.90 132.30 55058.15 88888.00 2011-04-30 03:05:34.250 120 12783.90 132.35 55058.15 88888.00 2011-04-30 03:05:34.375 120 12783.92 132.32 55058.15 88888.00 2011-04-30 03:05:34.500 120 12783.95 132.28 55058.12 88888.00 2011-04-30 03:05:34.625 120 12783.95 132.30 55058.15 88888.00 2011-04-30 03:05:34.750 120 12783.95 132.32 55058.15 88888.00 2011-04-30 03:05:34.875 120 12783.90 132.30 55058.15 88888.00 2011-04-30 03:05:35.000 120 12783.85 132.32 55058.12 88888.00 2011-04-30 03:05:35.125 120 12783.88 132.32 55058.12 88888.00 2011-04-30 03:05:35.250 120 12783.88 132.30 55058.15 88888.00 2011-04-30 03:05:35.375 120 12783.90 132.30 55058.15 88888.00 2011-04-30 03:05:35.500 120 12784.00 132.35 55058.15 88888.00 2011-04-30 03:05:35.625 120 12784.02 132.35 55058.15 88888.00 2011-04-30 03:05:35.750 120 12784.02 132.32 55058.15 88888.00 2011-04-30 03:05:35.875 120 12784.08 132.38 55058.15 88888.00 2011-04-30 03:05:36.000 120 12784.17 132.35 55058.12 88888.00 2011-04-30 03:05:36.125 120 12784.12 132.32 55058.12 88888.00 2011-04-30 03:05:36.250 120 12784.08 132.28 55058.12 88888.00 2011-04-30 03:05:36.375 120 12784.08 132.30 55058.12 88888.00 2011-04-30 03:05:36.500 120 12784.02 132.32 55058.15 88888.00 2011-04-30 03:05:36.625 120 12784.08 132.32 55058.12 88888.00 2011-04-30 03:05:36.750 120 12784.10 132.32 55058.10 88888.00 2011-04-30 03:05:36.875 120 12784.17 132.35 55058.12 88888.00 2011-04-30 03:05:37.000 120 12784.20 132.35 55058.12 88888.00 2011-04-30 03:05:37.125 120 12784.20 132.35 55058.12 88888.00 2011-04-30 03:05:37.250 120 12784.17 132.35 55058.12 88888.00 2011-04-30 03:05:37.375 120 12784.30 132.35 55058.10 88888.00 2011-04-30 03:05:37.500 120 12784.33 132.35 55058.10 88888.00 2011-04-30 03:05:37.625 120 12784.27 132.35 55058.07 88888.00 2011-04-30 03:05:37.750 120 12784.23 132.32 55058.07 88888.00 2011-04-30 03:05:37.875 120 12784.25 132.30 55058.10 88888.00 2011-04-30 03:05:38.000 120 12784.27 132.32 55058.12 88888.00 2011-04-30 03:05:38.125 120 12784.38 132.35 55058.15 88888.00 2011-04-30 03:05:38.250 120 12784.38 132.30 55058.12 88888.00 2011-04-30 03:05:38.375 120 12784.40 132.28 55058.10 88888.00 2011-04-30 03:05:38.500 120 12784.42 132.30 55058.07 88888.00 2011-04-30 03:05:38.625 120 12784.50 132.30 55058.07 88888.00 2011-04-30 03:05:38.750 120 12784.52 132.30 55058.10 88888.00 2011-04-30 03:05:38.875 120 12784.50 132.30 55058.12 88888.00 2011-04-30 03:05:39.000 120 12784.58 132.22 55058.12 88888.00 2011-04-30 03:05:39.125 120 12784.58 132.22 55058.10 88888.00 2011-04-30 03:05:39.250 120 12784.48 132.22 55058.10 88888.00 2011-04-30 03:05:39.375 120 12784.55 132.20 55058.10 88888.00 2011-04-30 03:05:39.500 120 12784.60 132.22 55058.07 88888.00 2011-04-30 03:05:39.625 120 12784.62 132.20 55058.10 88888.00 2011-04-30 03:05:39.750 120 12784.60 132.15 55058.12 88888.00 2011-04-30 03:05:39.875 120 12784.58 132.12 55058.10 88888.00 2011-04-30 03:05:40.000 120 12784.60 132.12 55058.12 88888.00 2011-04-30 03:05:40.125 120 12784.60 132.12 55058.12 88888.00 2011-04-30 03:05:40.250 120 12784.62 132.05 55058.12 88888.00 2011-04-30 03:05:40.375 120 12784.70 132.05 55058.10 88888.00 2011-04-30 03:05:40.500 120 12784.77 132.07 55058.10 88888.00 2011-04-30 03:05:40.625 120 12784.83 132.05 55058.12 88888.00 2011-04-30 03:05:40.750 120 12784.77 132.00 55058.12 88888.00 2011-04-30 03:05:40.875 120 12784.75 132.00 55058.12 88888.00 2011-04-30 03:05:41.000 120 12784.83 131.97 55058.12 88888.00 2011-04-30 03:05:41.125 120 12784.88 131.95 55058.12 88888.00 2011-04-30 03:05:41.250 120 12784.83 131.90 55058.10 88888.00 2011-04-30 03:05:41.375 120 12784.83 131.90 55058.10 88888.00 2011-04-30 03:05:41.500 120 12784.85 131.90 55058.10 88888.00 2011-04-30 03:05:41.625 120 12784.88 131.90 55058.12 88888.00 2011-04-30 03:05:41.750 120 12784.90 131.85 55058.12 88888.00 2011-04-30 03:05:41.875 120 12784.92 131.80 55058.10 88888.00 2011-04-30 03:05:42.000 120 12784.98 131.78 55058.10 88888.00 2011-04-30 03:05:42.125 120 12785.00 131.75 55058.07 88888.00 2011-04-30 03:05:42.250 120 12784.95 131.70 55058.10 88888.00 2011-04-30 03:05:42.375 120 12785.02 131.72 55058.07 88888.00 2011-04-30 03:05:42.500 120 12785.00 131.70 55058.10 88888.00 2011-04-30 03:05:42.625 120 12785.05 131.68 55058.10 88888.00 2011-04-30 03:05:42.750 120 12785.08 131.68 55058.15 88888.00 2011-04-30 03:05:42.875 120 12785.15 131.68 55058.12 88888.00 2011-04-30 03:05:43.000 120 12785.20 131.60 55058.07 88888.00 2011-04-30 03:05:43.125 120 12785.25 131.57 55058.10 88888.00 2011-04-30 03:05:43.250 120 12785.30 131.57 55058.12 88888.00 2011-04-30 03:05:43.375 120 12785.33 131.57 55058.07 88888.00 2011-04-30 03:05:43.500 120 12785.33 131.55 55058.07 88888.00 2011-04-30 03:05:43.625 120 12785.33 131.50 55058.07 88888.00 2011-04-30 03:05:43.750 120 12785.40 131.50 55058.07 88888.00 2011-04-30 03:05:43.875 120 12785.48 131.50 55058.07 88888.00 2011-04-30 03:05:44.000 120 12785.45 131.47 55058.05 88888.00 2011-04-30 03:05:44.125 120 12785.50 131.45 55058.10 88888.00 2011-04-30 03:05:44.250 120 12785.55 131.43 55058.10 88888.00 2011-04-30 03:05:44.375 120 12785.62 131.43 55058.07 88888.00 2011-04-30 03:05:44.500 120 12785.62 131.43 55058.07 88888.00 2011-04-30 03:05:44.625 120 12785.60 131.35 55058.07 88888.00 2011-04-30 03:05:44.750 120 12785.62 131.32 55058.07 88888.00 2011-04-30 03:05:44.875 120 12785.73 131.30 55058.05 88888.00 2011-04-30 03:05:45.000 120 12785.80 131.28 55058.07 88888.00 2011-04-30 03:05:45.125 120 12785.77 131.25 55058.05 88888.00 2011-04-30 03:05:45.250 120 12785.75 131.22 55058.05 88888.00 2011-04-30 03:05:45.375 120 12785.85 131.22 55058.03 88888.00 2011-04-30 03:05:45.500 120 12785.92 131.20 55058.05 88888.00 2011-04-30 03:05:45.625 120 12785.92 131.20 55058.05 88888.00 2011-04-30 03:05:45.750 120 12785.88 131.20 55058.03 88888.00 2011-04-30 03:05:45.875 120 12785.95 131.20 55058.05 88888.00 2011-04-30 03:05:46.000 120 12786.05 131.18 55058.05 88888.00 2011-04-30 03:05:46.125 120 12786.10 131.18 55058.05 88888.00 2011-04-30 03:05:46.250 120 12786.05 131.10 55058.05 88888.00 2011-04-30 03:05:46.375 120 12786.05 131.05 55058.05 88888.00 2011-04-30 03:05:46.500 120 12786.05 131.07 55058.03 88888.00 2011-04-30 03:05:46.625 120 12786.08 131.07 55058.03 88888.00 2011-04-30 03:05:46.750 120 12786.12 131.07 55058.05 88888.00 2011-04-30 03:05:46.875 120 12786.17 131.05 55058.03 88888.00 2011-04-30 03:05:47.000 120 12786.17 131.03 55058.03 88888.00 2011-04-30 03:05:47.125 120 12786.20 131.05 55058.07 88888.00 2011-04-30 03:05:47.250 120 12786.25 131.00 55058.05 88888.00 2011-04-30 03:05:47.375 120 12786.40 130.95 55058.05 88888.00 2011-04-30 03:05:47.500 120 12786.35 130.90 55058.03 88888.00 2011-04-30 03:05:47.625 120 12786.30 130.90 55058.00 88888.00 2011-04-30 03:05:47.750 120 12786.33 130.88 55057.97 88888.00 2011-04-30 03:05:47.875 120 12786.35 130.85 55058.00 88888.00 2011-04-30 03:05:48.000 120 12786.40 130.82 55058.00 88888.00 2011-04-30 03:05:48.125 120 12786.40 130.80 55058.03 88888.00 2011-04-30 03:05:48.250 120 12786.40 130.80 55058.03 88888.00 2011-04-30 03:05:48.375 120 12786.42 130.80 55058.03 88888.00 2011-04-30 03:05:48.500 120 12786.45 130.78 55058.03 88888.00 2011-04-30 03:05:48.625 120 12786.52 130.75 55058.03 88888.00 2011-04-30 03:05:48.750 120 12786.55 130.75 55058.00 88888.00 2011-04-30 03:05:48.875 120 12786.58 130.75 55058.03 88888.00 2011-04-30 03:05:49.000 120 12786.65 130.75 55058.00 88888.00 2011-04-30 03:05:49.125 120 12786.65 130.72 55058.00 88888.00 2011-04-30 03:05:49.250 120 12786.67 130.68 55058.00 88888.00 2011-04-30 03:05:49.375 120 12786.73 130.65 55057.97 88888.00 2011-04-30 03:05:49.500 120 12786.77 130.62 55057.97 88888.00 2011-04-30 03:05:49.625 120 12786.80 130.65 55057.95 88888.00 2011-04-30 03:05:49.750 120 12786.83 130.62 55058.00 88888.00 2011-04-30 03:05:49.875 120 12786.88 130.65 55058.00 88888.00 2011-04-30 03:05:50.000 120 12786.90 130.60 55058.00 88888.00 2011-04-30 03:05:50.125 120 12786.92 130.55 55058.00 88888.00 2011-04-30 03:05:50.250 120 12786.98 130.53 55058.00 88888.00 2011-04-30 03:05:50.375 120 12787.00 130.53 55058.00 88888.00 2011-04-30 03:05:50.500 120 12786.98 130.57 55058.00 88888.00 2011-04-30 03:05:50.625 120 12787.08 130.55 55058.03 88888.00 2011-04-30 03:05:50.750 120 12787.15 130.50 55058.03 88888.00 2011-04-30 03:05:50.875 120 12787.12 130.47 55058.00 88888.00 2011-04-30 03:05:51.000 120 12787.12 130.45 55057.97 88888.00 2011-04-30 03:05:51.125 120 12787.15 130.45 55058.03 88888.00 2011-04-30 03:05:51.250 120 12787.17 130.43 55058.03 88888.00 2011-04-30 03:05:51.375 120 12787.20 130.43 55058.03 88888.00 2011-04-30 03:05:51.500 120 12787.20 130.43 55058.00 88888.00 2011-04-30 03:05:51.625 120 12787.20 130.38 55058.00 88888.00 2011-04-30 03:05:51.750 120 12787.25 130.35 55058.00 88888.00 2011-04-30 03:05:51.875 120 12787.27 130.35 55057.97 88888.00 2011-04-30 03:05:52.000 120 12787.27 130.35 55058.00 88888.00 2011-04-30 03:05:52.125 120 12787.35 130.35 55058.03 88888.00 2011-04-30 03:05:52.250 120 12787.30 130.30 55058.00 88888.00 2011-04-30 03:05:52.375 120 12787.30 130.30 55058.00 88888.00 2011-04-30 03:05:52.500 120 12787.33 130.28 55058.00 88888.00 2011-04-30 03:05:52.625 120 12787.38 130.28 55058.03 88888.00 2011-04-30 03:05:52.750 120 12787.42 130.25 55058.05 88888.00 2011-04-30 03:05:52.875 120 12787.45 130.22 55058.00 88888.00 2011-04-30 03:05:53.000 120 12787.48 130.20 55057.97 88888.00 2011-04-30 03:05:53.125 120 12787.48 130.20 55058.00 88888.00 2011-04-30 03:05:53.250 120 12787.45 130.18 55058.03 88888.00 2011-04-30 03:05:53.375 120 12787.55 130.12 55058.00 88888.00 2011-04-30 03:05:53.500 120 12787.58 130.12 55058.00 88888.00 2011-04-30 03:05:53.625 120 12787.55 130.10 55058.03 88888.00 2011-04-30 03:05:53.750 120 12787.48 130.10 55058.05 88888.00 2011-04-30 03:05:53.875 120 12787.55 130.10 55058.05 88888.00 2011-04-30 03:05:54.000 120 12787.65 130.10 55058.05 88888.00 2011-04-30 03:05:54.125 120 12787.70 130.05 55058.03 88888.00 2011-04-30 03:05:54.250 120 12787.65 130.03 55058.05 88888.00 2011-04-30 03:05:54.375 120 12787.70 130.05 55058.03 88888.00 2011-04-30 03:05:54.500 120 12787.70 130.03 55058.05 88888.00 2011-04-30 03:05:54.625 120 12787.73 130.00 55058.03 88888.00 2011-04-30 03:05:54.750 120 12787.75 130.00 55058.05 88888.00 2011-04-30 03:05:54.875 120 12787.77 129.95 55058.05 88888.00 2011-04-30 03:05:55.000 120 12787.75 129.95 55058.03 88888.00 2011-04-30 03:05:55.125 120 12787.80 129.90 55058.05 88888.00 2011-04-30 03:05:55.250 120 12787.83 129.90 55058.05 88888.00 2011-04-30 03:05:55.375 120 12787.88 129.93 55058.07 88888.00 2011-04-30 03:05:55.500 120 12787.90 129.93 55058.07 88888.00 2011-04-30 03:05:55.625 120 12787.88 129.88 55058.05 88888.00 2011-04-30 03:05:55.750 120 12787.90 129.90 55058.03 88888.00 2011-04-30 03:05:55.875 120 12787.92 129.90 55058.03 88888.00 2011-04-30 03:05:56.000 120 12788.00 129.88 55058.03 88888.00 2011-04-30 03:05:56.125 120 12788.02 129.82 55058.05 88888.00 2011-04-30 03:05:56.250 120 12787.95 129.80 55058.07 88888.00 2011-04-30 03:05:56.375 120 12787.95 129.80 55058.05 88888.00 2011-04-30 03:05:56.500 120 12788.00 129.80 55058.05 88888.00 2011-04-30 03:05:56.625 120 12788.08 129.80 55058.07 88888.00 2011-04-30 03:05:56.750 120 12788.02 129.78 55058.05 88888.00 2011-04-30 03:05:56.875 120 12788.02 129.75 55058.07 88888.00 2011-04-30 03:05:57.000 120 12788.10 129.78 55058.07 88888.00 2011-04-30 03:05:57.125 120 12788.10 129.72 55058.07 88888.00 2011-04-30 03:05:57.250 120 12788.10 129.70 55058.05 88888.00 2011-04-30 03:05:57.375 120 12788.15 129.72 55058.07 88888.00 2011-04-30 03:05:57.500 120 12788.15 129.70 55058.07 88888.00 2011-04-30 03:05:57.625 120 12788.20 129.70 55058.07 88888.00 2011-04-30 03:05:57.750 120 12788.17 129.75 55058.10 88888.00 2011-04-30 03:05:57.875 120 12788.17 129.75 55058.12 88888.00 2011-04-30 03:05:58.000 120 12788.20 129.72 55058.12 88888.00 2011-04-30 03:05:58.125 120 12788.25 129.70 55058.10 88888.00 2011-04-30 03:05:58.250 120 12788.15 129.62 55058.07 88888.00 2011-04-30 03:05:58.375 120 12788.12 129.65 55058.10 88888.00 2011-04-30 03:05:58.500 120 12788.23 129.70 55058.12 88888.00 2011-04-30 03:05:58.625 120 12788.27 129.70 55058.12 88888.00 2011-04-30 03:05:58.750 120 12788.30 129.68 55058.12 88888.00 2011-04-30 03:05:58.875 120 12788.30 129.68 55058.12 88888.00 2011-04-30 03:05:59.000 120 12788.27 129.65 55058.10 88888.00 2011-04-30 03:05:59.125 120 12788.27 129.65 55058.15 88888.00 2011-04-30 03:05:59.250 120 12788.30 129.62 55058.15 88888.00 2011-04-30 03:05:59.375 120 12788.38 129.62 55058.15 88888.00 2011-04-30 03:05:59.500 120 12788.42 129.62 55058.12 88888.00 2011-04-30 03:05:59.625 120 12788.45 129.60 55058.15 88888.00 2011-04-30 03:05:59.750 120 12788.45 129.57 55058.15 88888.00 2011-04-30 03:05:59.875 120 12788.48 129.55 55058.12 88888.00 2011-04-30 03:06:00.000 120 12788.42 129.53 55058.12 88888.00 2011-04-30 03:06:00.125 120 12788.38 129.55 55058.18 88888.00 2011-04-30 03:06:00.250 120 12788.40 129.57 55058.20 88888.00 2011-04-30 03:06:00.375 120 12788.42 129.57 55058.20 88888.00 2011-04-30 03:06:00.500 120 12788.40 129.57 55058.20 88888.00 2011-04-30 03:06:00.625 120 12788.38 129.55 55058.18 88888.00 2011-04-30 03:06:00.750 120 12788.35 129.55 55058.18 88888.00 2011-04-30 03:06:00.875 120 12788.48 129.57 55058.22 88888.00 2011-04-30 03:06:01.000 120 12788.52 129.57 55058.20 88888.00 2011-04-30 03:06:01.125 120 12788.50 129.57 55058.22 88888.00 2011-04-30 03:06:01.250 120 12788.50 129.55 55058.25 88888.00 2011-04-30 03:06:01.375 120 12788.52 129.57 55058.22 88888.00 2011-04-30 03:06:01.500 120 12788.50 129.57 55058.28 88888.00 2011-04-30 03:06:01.625 120 12788.48 129.55 55058.25 88888.00 2011-04-30 03:06:01.750 120 12788.48 129.57 55058.22 88888.00 2011-04-30 03:06:01.875 120 12788.55 129.55 55058.22 88888.00 2011-04-30 03:06:02.000 120 12788.58 129.55 55058.25 88888.00 2011-04-30 03:06:02.125 120 12788.58 129.60 55058.30 88888.00 2011-04-30 03:06:02.250 120 12788.55 129.57 55058.28 88888.00 2011-04-30 03:06:02.375 120 12788.58 129.55 55058.28 88888.00 2011-04-30 03:06:02.500 120 12788.60 129.53 55058.28 88888.00 2011-04-30 03:06:02.625 120 12788.58 129.55 55058.28 88888.00 2011-04-30 03:06:02.750 120 12788.50 129.55 55058.28 88888.00 2011-04-30 03:06:02.875 120 12788.50 129.57 55058.28 88888.00 2011-04-30 03:06:03.000 120 12788.50 129.60 55058.28 88888.00 2011-04-30 03:06:03.125 120 12788.48 129.60 55058.28 88888.00 2011-04-30 03:06:03.250 120 12788.45 129.57 55058.32 88888.00 2011-04-30 03:06:03.375 120 12788.45 129.60 55058.30 88888.00 2011-04-30 03:06:03.500 120 12788.45 129.60 55058.32 88888.00 2011-04-30 03:06:03.625 120 12788.55 129.62 55058.32 88888.00 2011-04-30 03:06:03.750 120 12788.60 129.60 55058.32 88888.00 2011-04-30 03:06:03.875 120 12788.58 129.60 55058.32 88888.00 2011-04-30 03:06:04.000 120 12788.52 129.60 55058.30 88888.00 2011-04-30 03:06:04.125 120 12788.52 129.60 55058.32 88888.00 2011-04-30 03:06:04.250 120 12788.52 129.57 55058.32 88888.00 2011-04-30 03:06:04.375 120 12788.52 129.57 55058.32 88888.00 2011-04-30 03:06:04.500 120 12788.48 129.57 55058.32 88888.00 2011-04-30 03:06:04.625 120 12788.48 129.57 55058.32 88888.00 2011-04-30 03:06:04.750 120 12788.52 129.60 55058.32 88888.00 2011-04-30 03:06:04.875 120 12788.52 129.60 55058.32 88888.00 2011-04-30 03:06:05.000 120 12788.48 129.60 55058.32 88888.00 2011-04-30 03:06:05.125 120 12788.42 129.60 55058.35 88888.00 2011-04-30 03:06:05.250 120 12788.40 129.60 55058.35 88888.00 2011-04-30 03:06:05.375 120 12788.45 129.62 55058.35 88888.00 2011-04-30 03:06:05.500 120 12788.48 129.62 55058.38 88888.00 2011-04-30 03:06:05.625 120 12788.50 129.60 55058.38 88888.00 2011-04-30 03:06:05.750 120 12788.50 129.62 55058.38 88888.00 2011-04-30 03:06:05.875 120 12788.55 129.62 55058.40 88888.00 2011-04-30 03:06:06.000 120 12788.55 129.60 55058.38 88888.00 2011-04-30 03:06:06.125 120 12788.52 129.60 55058.38 88888.00 2011-04-30 03:06:06.250 120 12788.58 129.57 55058.40 88888.00 2011-04-30 03:06:06.375 120 12788.62 129.57 55058.43 88888.00 2011-04-30 03:06:06.500 120 12788.65 129.60 55058.43 88888.00 2011-04-30 03:06:06.625 120 12788.65 129.60 55058.40 88888.00 2011-04-30 03:06:06.750 120 12788.60 129.60 55058.43 88888.00 2011-04-30 03:06:06.875 120 12788.58 129.62 55058.40 88888.00 2011-04-30 03:06:07.000 120 12788.62 129.62 55058.43 88888.00 2011-04-30 03:06:07.125 120 12788.65 129.65 55058.43 88888.00 2011-04-30 03:06:07.250 120 12788.62 129.62 55058.43 88888.00 2011-04-30 03:06:07.375 120 12788.60 129.62 55058.43 88888.00 2011-04-30 03:06:07.500 120 12788.58 129.62 55058.45 88888.00 2011-04-30 03:06:07.625 120 12788.58 129.62 55058.43 88888.00 2011-04-30 03:06:07.750 120 12788.60 129.60 55058.43 88888.00 2011-04-30 03:06:07.875 120 12788.58 129.60 55058.43 88888.00 2011-04-30 03:06:08.000 120 12788.60 129.62 55058.45 88888.00 2011-04-30 03:06:08.125 120 12788.60 129.65 55058.45 88888.00 2011-04-30 03:06:08.250 120 12788.60 129.65 55058.47 88888.00 2011-04-30 03:06:08.375 120 12788.70 129.68 55058.47 88888.00 2011-04-30 03:06:08.500 120 12788.67 129.68 55058.47 88888.00 2011-04-30 03:06:08.625 120 12788.65 129.68 55058.50 88888.00 2011-04-30 03:06:08.750 120 12788.67 129.65 55058.50 88888.00 2011-04-30 03:06:08.875 120 12788.70 129.65 55058.53 88888.00 2011-04-30 03:06:09.000 120 12788.67 129.68 55058.53 88888.00 2011-04-30 03:06:09.125 120 12788.65 129.68 55058.53 88888.00 2011-04-30 03:06:09.250 120 12788.58 129.65 55058.50 88888.00 2011-04-30 03:06:09.375 120 12788.65 129.70 55058.50 88888.00 2011-04-30 03:06:09.500 120 12788.70 129.70 55058.50 88888.00 2011-04-30 03:06:09.625 120 12788.73 129.72 55058.53 88888.00 2011-04-30 03:06:09.750 120 12788.70 129.75 55058.53 88888.00 2011-04-30 03:06:09.875 120 12788.73 129.75 55058.60 88888.00 2011-04-30 03:06:10.000 120 12788.75 129.75 55058.57 88888.00 2011-04-30 03:06:10.125 120 12788.80 129.80 55058.57 88888.00 2011-04-30 03:06:10.250 120 12788.80 129.78 55058.57 88888.00 2011-04-30 03:06:10.375 120 12788.85 129.78 55058.57 88888.00 2011-04-30 03:06:10.500 120 12788.88 129.80 55058.57 88888.00 2011-04-30 03:06:10.625 120 12788.88 129.80 55058.57 88888.00 2011-04-30 03:06:10.750 120 12788.83 129.78 55058.60 88888.00 2011-04-30 03:06:10.875 120 12788.80 129.78 55058.60 88888.00 2011-04-30 03:06:11.000 120 12788.80 129.82 55058.60 88888.00 2011-04-30 03:06:11.125 120 12788.85 129.82 55058.62 88888.00 2011-04-30 03:06:11.250 120 12788.85 129.78 55058.62 88888.00 2011-04-30 03:06:11.375 120 12788.85 129.80 55058.57 88888.00 2011-04-30 03:06:11.500 120 12788.80 129.82 55058.60 88888.00 2011-04-30 03:06:11.625 120 12788.80 129.82 55058.62 88888.00 2011-04-30 03:06:11.750 120 12788.80 129.85 55058.60 88888.00 2011-04-30 03:06:11.875 120 12788.83 129.88 55058.62 88888.00 2011-04-30 03:06:12.000 120 12788.85 129.90 55058.60 88888.00 2011-04-30 03:06:12.125 120 12788.83 129.93 55058.62 88888.00 2011-04-30 03:06:12.250 120 12788.80 129.95 55058.65 88888.00 2011-04-30 03:06:12.375 120 12788.80 129.95 55058.65 88888.00 2011-04-30 03:06:12.500 120 12788.83 129.90 55058.62 88888.00 2011-04-30 03:06:12.625 120 12788.83 129.93 55058.68 88888.00 2011-04-30 03:06:12.750 120 12788.83 129.95 55058.68 88888.00 2011-04-30 03:06:12.875 120 12788.85 129.95 55058.68 88888.00 2011-04-30 03:06:13.000 120 12788.85 129.95 55058.65 88888.00 2011-04-30 03:06:13.125 120 12788.88 129.97 55058.68 88888.00 2011-04-30 03:06:13.250 120 12788.85 129.93 55058.65 88888.00 2011-04-30 03:06:13.375 120 12788.88 129.97 55058.70 88888.00 2011-04-30 03:06:13.500 120 12788.90 129.97 55058.70 88888.00 2011-04-30 03:06:13.625 120 12788.90 130.00 55058.72 88888.00 2011-04-30 03:06:13.750 120 12788.95 130.05 55058.72 88888.00 2011-04-30 03:06:13.875 120 12788.92 130.03 55058.72 88888.00 2011-04-30 03:06:14.000 120 12788.95 130.03 55058.70 88888.00 2011-04-30 03:06:14.125 120 12788.90 130.05 55058.72 88888.00 2011-04-30 03:06:14.250 120 12788.92 130.00 55058.72 88888.00 2011-04-30 03:06:14.375 120 12788.98 130.03 55058.75 88888.00 2011-04-30 03:06:14.500 120 12788.95 130.03 55058.72 88888.00 2011-04-30 03:06:14.625 120 12788.98 130.03 55058.72 88888.00 2011-04-30 03:06:14.750 120 12789.02 130.03 55058.72 88888.00 2011-04-30 03:06:14.875 120 12788.98 130.05 55058.72 88888.00 2011-04-30 03:06:15.000 120 12788.95 130.03 55058.70 88888.00 2011-04-30 03:06:15.125 120 12788.95 130.07 55058.72 88888.00 2011-04-30 03:06:15.250 120 12788.98 130.07 55058.75 88888.00 2011-04-30 03:06:15.375 120 12789.00 130.12 55058.72 88888.00 2011-04-30 03:06:15.500 120 12788.98 130.18 55058.75 88888.00 2011-04-30 03:06:15.625 120 12788.92 130.18 55058.78 88888.00 2011-04-30 03:06:15.750 120 12788.90 130.15 55058.78 88888.00 2011-04-30 03:06:15.875 120 12788.95 130.15 55058.78 88888.00 2011-04-30 03:06:16.000 120 12789.05 130.18 55058.75 88888.00 2011-04-30 03:06:16.125 120 12789.08 130.18 55058.80 88888.00 2011-04-30 03:06:16.250 120 12789.05 130.18 55058.78 88888.00 2011-04-30 03:06:16.375 120 12789.10 130.18 55058.78 88888.00 2011-04-30 03:06:16.500 120 12789.05 130.18 55058.80 88888.00 2011-04-30 03:06:16.625 120 12789.02 130.20 55058.80 88888.00 2011-04-30 03:06:16.750 120 12789.02 130.22 55058.80 88888.00 2011-04-30 03:06:16.875 120 12789.00 130.22 55058.78 88888.00 2011-04-30 03:06:17.000 120 12788.98 130.22 55058.78 88888.00 2011-04-30 03:06:17.125 120 12789.02 130.22 55058.80 88888.00 2011-04-30 03:06:17.250 120 12789.05 130.25 55058.80 88888.00 2011-04-30 03:06:17.375 120 12789.10 130.30 55058.82 88888.00 2011-04-30 03:06:17.500 120 12789.12 130.32 55058.80 88888.00 2011-04-30 03:06:17.625 120 12789.12 130.28 55058.78 88888.00 2011-04-30 03:06:17.750 120 12789.20 130.28 55058.80 88888.00 2011-04-30 03:06:17.875 120 12789.30 130.28 55058.80 88888.00 2011-04-30 03:06:18.000 120 12789.25 130.32 55058.80 88888.00 2011-04-30 03:06:18.125 120 12789.17 130.38 55058.82 88888.00 2011-04-30 03:06:18.250 120 12789.12 130.35 55058.80 88888.00 2011-04-30 03:06:18.375 120 12789.15 130.38 55058.80 88888.00 2011-04-30 03:06:18.500 120 12789.20 130.38 55058.80 88888.00 2011-04-30 03:06:18.625 120 12789.20 130.43 55058.82 88888.00 2011-04-30 03:06:18.750 120 12789.25 130.43 55058.85 88888.00 2011-04-30 03:06:18.875 120 12789.30 130.43 55058.82 88888.00 2011-04-30 03:06:19.000 120 12789.25 130.45 55058.82 88888.00 2011-04-30 03:06:19.125 120 12789.25 130.47 55058.82 88888.00 2011-04-30 03:06:19.250 120 12789.20 130.47 55058.85 88888.00 2011-04-30 03:06:19.375 120 12789.20 130.50 55058.88 88888.00 2011-04-30 03:06:19.500 120 12789.20 130.50 55058.85 88888.00 2011-04-30 03:06:19.625 120 12789.27 130.53 55058.88 88888.00 2011-04-30 03:06:19.750 120 12789.30 130.55 55058.88 88888.00 2011-04-30 03:06:19.875 120 12789.25 130.53 55058.85 88888.00 2011-04-30 03:06:20.000 120 12789.25 130.53 55058.85 88888.00 2011-04-30 03:06:20.125 120 12789.27 130.60 55058.85 88888.00 2011-04-30 03:06:20.250 120 12789.23 130.60 55058.88 88888.00 2011-04-30 03:06:20.375 120 12789.25 130.60 55058.90 88888.00 2011-04-30 03:06:20.500 120 12789.23 130.62 55058.90 88888.00 2011-04-30 03:06:20.625 120 12789.27 130.62 55058.90 88888.00 2011-04-30 03:06:20.750 120 12789.27 130.68 55058.90 88888.00 2011-04-30 03:06:20.875 120 12789.25 130.68 55058.90 88888.00 2011-04-30 03:06:21.000 120 12789.30 130.68 55058.90 88888.00 2011-04-30 03:06:21.125 120 12789.33 130.65 55058.90 88888.00 2011-04-30 03:06:21.250 120 12789.30 130.65 55058.90 88888.00 2011-04-30 03:06:21.375 120 12789.33 130.72 55058.90 88888.00 2011-04-30 03:06:21.500 120 12789.30 130.72 55058.93 88888.00 2011-04-30 03:06:21.625 120 12789.33 130.75 55058.93 88888.00 2011-04-30 03:06:21.750 120 12789.35 130.78 55058.90 88888.00 2011-04-30 03:06:21.875 120 12789.38 130.80 55058.90 88888.00 2011-04-30 03:06:22.000 120 12789.33 130.78 55058.90 88888.00 2011-04-30 03:06:22.125 120 12789.38 130.80 55058.93 88888.00 2011-04-30 03:06:22.250 120 12789.38 130.78 55058.90 88888.00 2011-04-30 03:06:22.375 120 12789.38 130.78 55058.88 88888.00 2011-04-30 03:06:22.500 120 12789.35 130.88 55058.90 88888.00 2011-04-30 03:06:22.625 120 12789.35 130.90 55058.93 88888.00 2011-04-30 03:06:22.750 120 12789.38 130.93 55058.97 88888.00 2011-04-30 03:06:22.875 120 12789.40 130.90 55058.93 88888.00 2011-04-30 03:06:23.000 120 12789.40 130.90 55058.95 88888.00 2011-04-30 03:06:23.125 120 12789.35 130.93 55058.97 88888.00 2011-04-30 03:06:23.250 120 12789.33 130.93 55058.95 88888.00 2011-04-30 03:06:23.375 120 12789.42 130.95 55058.90 88888.00 2011-04-30 03:06:23.500 120 12789.50 130.97 55058.93 88888.00 2011-04-30 03:06:23.625 120 12789.50 131.00 55058.95 88888.00 2011-04-30 03:06:23.750 120 12789.45 131.05 55058.97 88888.00 2011-04-30 03:06:23.875 120 12789.42 131.05 55058.97 88888.00 2011-04-30 03:06:24.000 120 12789.48 131.10 55058.95 88888.00 2011-04-30 03:06:24.125 120 12789.48 131.10 55058.93 88888.00 2011-04-30 03:06:24.250 120 12789.48 131.07 55058.95 88888.00 2011-04-30 03:06:24.375 120 12789.52 131.10 55058.95 88888.00 2011-04-30 03:06:24.500 120 12789.48 131.12 55058.97 88888.00 2011-04-30 03:06:24.625 120 12789.50 131.18 55058.97 88888.00 2011-04-30 03:06:24.750 120 12789.50 131.18 55058.97 88888.00 2011-04-30 03:06:24.875 120 12789.48 131.15 55058.93 88888.00 2011-04-30 03:06:25.000 120 12789.50 131.15 55058.95 88888.00 2011-04-30 03:06:25.125 120 12789.52 131.15 55058.97 88888.00 2011-04-30 03:06:25.250 120 12789.55 131.18 55058.97 88888.00 2011-04-30 03:06:25.375 120 12789.58 131.20 55058.97 88888.00 2011-04-30 03:06:25.500 120 12789.58 131.22 55059.00 88888.00 2011-04-30 03:06:25.625 120 12789.58 131.25 55058.97 88888.00 2011-04-30 03:06:25.750 120 12789.60 131.22 55058.97 88888.00 2011-04-30 03:06:25.875 120 12789.65 131.28 55058.95 88888.00 2011-04-30 03:06:26.000 120 12789.65 131.25 55058.95 88888.00 2011-04-30 03:06:26.125 120 12789.62 131.25 55058.95 88888.00 2011-04-30 03:06:26.250 120 12789.60 131.28 55058.95 88888.00 2011-04-30 03:06:26.375 120 12789.62 131.30 55058.93 88888.00 2011-04-30 03:06:26.500 120 12789.62 131.30 55058.93 88888.00 2011-04-30 03:06:26.625 120 12789.65 131.32 55058.95 88888.00 2011-04-30 03:06:26.750 120 12789.62 131.32 55058.97 88888.00 2011-04-30 03:06:26.875 120 12789.67 131.38 55059.00 88888.00 2011-04-30 03:06:27.000 120 12789.75 131.40 55059.03 88888.00 2011-04-30 03:06:27.125 120 12789.75 131.40 55059.03 88888.00 2011-04-30 03:06:27.250 120 12789.75 131.40 55058.97 88888.00 2011-04-30 03:06:27.375 120 12789.73 131.43 55059.00 88888.00 2011-04-30 03:06:27.500 120 12789.75 131.45 55059.00 88888.00 2011-04-30 03:06:27.625 120 12789.77 131.43 55059.00 88888.00 2011-04-30 03:06:27.750 120 12789.80 131.45 55059.03 88888.00 2011-04-30 03:06:27.875 120 12789.77 131.47 55059.03 88888.00 2011-04-30 03:06:28.000 120 12789.73 131.50 55059.00 88888.00 2011-04-30 03:06:28.125 120 12789.73 131.53 55059.00 88888.00 2011-04-30 03:06:28.250 120 12789.77 131.55 55059.03 88888.00 2011-04-30 03:06:28.375 120 12789.88 131.57 55059.05 88888.00 2011-04-30 03:06:28.500 120 12789.85 131.60 55059.05 88888.00 2011-04-30 03:06:28.625 120 12789.85 131.57 55059.00 88888.00 2011-04-30 03:06:28.750 120 12789.88 131.60 55059.00 88888.00 2011-04-30 03:06:28.875 120 12789.95 131.60 55059.03 88888.00 2011-04-30 03:06:29.000 120 12790.02 131.60 55059.00 88888.00 2011-04-30 03:06:29.125 120 12789.98 131.62 55059.00 88888.00 2011-04-30 03:06:29.250 120 12789.98 131.62 55058.97 88888.00 2011-04-30 03:06:29.375 120 12789.95 131.70 55058.97 88888.00 2011-04-30 03:06:29.500 120 12789.98 131.75 55059.00 88888.00 2011-04-30 03:06:29.625 120 12790.02 131.72 55059.00 88888.00 2011-04-30 03:06:29.750 120 12790.02 131.72 55059.03 88888.00 2011-04-30 03:06:29.875 120 12790.05 131.78 55059.00 88888.00 2011-04-30 03:06:30.000 120 12790.12 131.78 55058.97 88888.00 2011-04-30 03:06:30.125 120 12790.10 131.78 55059.00 88888.00 2011-04-30 03:06:30.250 120 12790.02 131.78 55059.00 88888.00 2011-04-30 03:06:30.375 120 12790.02 131.82 55059.03 88888.00 2011-04-30 03:06:30.500 120 12790.00 131.85 55059.00 88888.00 2011-04-30 03:06:30.625 120 12790.00 131.80 55059.00 88888.00 2011-04-30 03:06:30.750 120 12790.02 131.88 55059.00 88888.00 2011-04-30 03:06:30.875 120 12790.05 131.93 55059.03 88888.00 2011-04-30 03:06:31.000 120 12790.08 131.93 55059.03 88888.00 2011-04-30 03:06:31.125 120 12790.05 131.95 55059.03 88888.00 2011-04-30 03:06:31.250 120 12790.00 131.97 55059.00 88888.00 2011-04-30 03:06:31.375 120 12790.10 131.97 55059.00 88888.00 2011-04-30 03:06:31.500 120 12790.10 131.97 55059.00 88888.00 2011-04-30 03:06:31.625 120 12790.08 132.00 55059.05 88888.00 2011-04-30 03:06:31.750 120 12790.08 132.03 55059.07 88888.00 2011-04-30 03:06:31.875 120 12790.08 132.05 55059.05 88888.00 2011-04-30 03:06:32.000 120 12790.15 132.05 55059.03 88888.00 2011-04-30 03:06:32.125 120 12790.17 132.10 55059.05 88888.00 2011-04-30 03:06:32.250 120 12790.12 132.07 55059.05 88888.00 2011-04-30 03:06:32.375 120 12790.12 132.07 55059.05 88888.00 2011-04-30 03:06:32.500 120 12790.08 132.10 55059.03 88888.00 2011-04-30 03:06:32.625 120 12790.05 132.12 55059.07 88888.00 2011-04-30 03:06:32.750 120 12790.05 132.15 55059.10 88888.00 2011-04-30 03:06:32.875 120 12790.15 132.15 55059.07 88888.00 2011-04-30 03:06:33.000 120 12790.20 132.12 55059.05 88888.00 2011-04-30 03:06:33.125 120 12790.20 132.15 55059.07 88888.00 2011-04-30 03:06:33.250 120 12790.08 132.18 55059.07 88888.00 2011-04-30 03:06:33.375 120 12790.02 132.22 55059.10 88888.00 2011-04-30 03:06:33.500 120 12790.05 132.22 55059.10 88888.00 2011-04-30 03:06:33.625 120 12790.05 132.25 55059.10 88888.00 2011-04-30 03:06:33.750 120 12790.08 132.28 55059.12 88888.00 2011-04-30 03:06:33.875 120 12790.12 132.28 55059.10 88888.00 2011-04-30 03:06:34.000 120 12790.20 132.28 55059.07 88888.00 2011-04-30 03:06:34.125 120 12790.15 132.28 55059.07 88888.00 2011-04-30 03:06:34.250 120 12790.10 132.32 55059.10 88888.00 2011-04-30 03:06:34.375 120 12790.17 132.35 55059.12 88888.00 2011-04-30 03:06:34.500 120 12790.17 132.35 55059.12 88888.00 2011-04-30 03:06:34.625 120 12790.15 132.32 55059.12 88888.00 2011-04-30 03:06:34.750 120 12790.15 132.35 55059.12 88888.00 2011-04-30 03:06:34.875 120 12790.12 132.35 55059.18 88888.00 2011-04-30 03:06:35.000 120 12790.08 132.35 55059.15 88888.00 2011-04-30 03:06:35.125 120 12790.08 132.35 55059.10 88888.00 2011-04-30 03:06:35.250 120 12790.12 132.40 55059.15 88888.00 2011-04-30 03:06:35.375 120 12790.20 132.43 55059.18 88888.00 2011-04-30 03:06:35.500 120 12790.20 132.45 55059.18 88888.00 2011-04-30 03:06:35.625 120 12790.23 132.45 55059.15 88888.00 2011-04-30 03:06:35.750 120 12790.20 132.45 55059.15 88888.00 2011-04-30 03:06:35.875 120 12790.17 132.50 55059.18 88888.00 2011-04-30 03:06:36.000 120 12790.17 132.50 55059.18 88888.00 2011-04-30 03:06:36.125 120 12790.20 132.50 55059.15 88888.00 2011-04-30 03:06:36.250 120 12790.20 132.50 55059.15 88888.00 2011-04-30 03:06:36.375 120 12790.25 132.53 55059.15 88888.00 2011-04-30 03:06:36.500 120 12790.23 132.57 55059.15 88888.00 2011-04-30 03:06:36.625 120 12790.23 132.60 55059.15 88888.00 2011-04-30 03:06:36.750 120 12790.23 132.57 55059.15 88888.00 2011-04-30 03:06:36.875 120 12790.25 132.57 55059.15 88888.00 2011-04-30 03:06:37.000 120 12790.23 132.62 55059.15 88888.00 2011-04-30 03:06:37.125 120 12790.17 132.65 55059.15 88888.00 2011-04-30 03:06:37.250 120 12790.15 132.68 55059.18 88888.00 2011-04-30 03:06:37.375 120 12790.20 132.65 55059.18 88888.00 2011-04-30 03:06:37.500 120 12790.23 132.62 55059.15 88888.00 2011-04-30 03:06:37.625 120 12790.27 132.68 55059.15 88888.00 2011-04-30 03:06:37.750 120 12790.27 132.72 55059.18 88888.00 2011-04-30 03:06:37.875 120 12790.25 132.75 55059.15 88888.00 2011-04-30 03:06:38.000 120 12790.25 132.75 55059.15 88888.00 2011-04-30 03:06:38.125 120 12790.30 132.78 55059.20 88888.00 2011-04-30 03:06:38.250 120 12790.30 132.75 55059.18 88888.00 2011-04-30 03:06:38.375 120 12790.25 132.78 55059.18 88888.00 2011-04-30 03:06:38.500 120 12790.20 132.78 55059.20 88888.00 2011-04-30 03:06:38.625 120 12790.27 132.82 55059.22 88888.00 2011-04-30 03:06:38.750 120 12790.35 132.82 55059.22 88888.00 2011-04-30 03:06:38.875 120 12790.35 132.82 55059.20 88888.00 2011-04-30 03:06:39.000 120 12790.35 132.85 55059.18 88888.00 2011-04-30 03:06:39.125 120 12790.35 132.88 55059.18 88888.00 2011-04-30 03:06:39.250 120 12790.30 132.88 55059.15 88888.00 2011-04-30 03:06:39.375 120 12790.35 132.93 55059.18 88888.00 2011-04-30 03:06:39.500 120 12790.40 132.95 55059.18 88888.00 2011-04-30 03:06:39.625 120 12790.40 132.95 55059.18 88888.00 2011-04-30 03:06:39.750 120 12790.38 132.90 55059.18 88888.00 2011-04-30 03:06:39.875 120 12790.38 132.95 55059.18 88888.00 2011-04-30 03:06:40.000 120 12790.38 132.95 55059.15 88888.00 2011-04-30 03:06:40.125 120 12790.40 132.97 55059.20 88888.00 2011-04-30 03:06:40.250 120 12790.40 132.97 55059.18 88888.00 2011-04-30 03:06:40.375 120 12790.45 133.00 55059.18 88888.00 2011-04-30 03:06:40.500 120 12790.42 133.00 55059.18 88888.00 2011-04-30 03:06:40.625 120 12790.48 133.03 55059.20 88888.00 2011-04-30 03:06:40.750 120 12790.48 132.97 55059.18 88888.00 2011-04-30 03:06:40.875 120 12790.48 132.97 55059.15 88888.00 2011-04-30 03:06:41.000 120 12790.50 132.97 55059.18 88888.00 2011-04-30 03:06:41.125 120 12790.52 133.05 55059.22 88888.00 2011-04-30 03:06:41.250 120 12790.50 133.07 55059.20 88888.00 2011-04-30 03:06:41.375 120 12790.52 133.10 55059.18 88888.00 2011-04-30 03:06:41.500 120 12790.50 133.07 55059.18 88888.00 2011-04-30 03:06:41.625 120 12790.55 133.07 55059.20 88888.00 2011-04-30 03:06:41.750 120 12790.60 133.10 55059.20 88888.00 2011-04-30 03:06:41.875 120 12790.58 133.12 55059.20 88888.00 2011-04-30 03:06:42.000 120 12790.65 133.15 55059.20 88888.00 2011-04-30 03:06:42.125 120 12790.65 133.18 55059.20 88888.00 2011-04-30 03:06:42.250 120 12790.58 133.18 55059.20 88888.00 2011-04-30 03:06:42.375 120 12790.60 133.20 55059.20 88888.00 2011-04-30 03:06:42.500 120 12790.65 133.22 55059.22 88888.00 2011-04-30 03:06:42.625 120 12790.62 133.22 55059.22 88888.00 2011-04-30 03:06:42.750 120 12790.62 133.20 55059.22 88888.00 2011-04-30 03:06:42.875 120 12790.67 133.22 55059.22 88888.00 2011-04-30 03:06:43.000 120 12790.73 133.22 55059.22 88888.00 2011-04-30 03:06:43.125 120 12790.70 133.20 55059.18 88888.00 2011-04-30 03:06:43.250 120 12790.62 133.22 55059.20 88888.00 2011-04-30 03:06:43.375 120 12790.67 133.28 55059.20 88888.00 2011-04-30 03:06:43.500 120 12790.73 133.30 55059.22 88888.00 2011-04-30 03:06:43.625 120 12790.77 133.32 55059.20 88888.00 2011-04-30 03:06:43.750 120 12790.77 133.32 55059.18 88888.00 2011-04-30 03:06:43.875 120 12790.77 133.28 55059.18 88888.00 2011-04-30 03:06:44.000 120 12790.83 133.28 55059.20 88888.00 2011-04-30 03:06:44.125 120 12790.80 133.32 55059.22 88888.00 2011-04-30 03:06:44.250 120 12790.73 133.35 55059.22 88888.00 2011-04-30 03:06:44.375 120 12790.73 133.35 55059.20 88888.00 2011-04-30 03:06:44.500 120 12790.77 133.35 55059.20 88888.00 2011-04-30 03:06:44.625 120 12790.83 133.35 55059.22 88888.00 2011-04-30 03:06:44.750 120 12790.90 133.38 55059.22 88888.00 2011-04-30 03:06:44.875 120 12790.95 133.40 55059.22 88888.00 2011-04-30 03:06:45.000 120 12790.92 133.40 55059.20 88888.00 2011-04-30 03:06:45.125 120 12790.88 133.38 55059.22 88888.00 2011-04-30 03:06:45.250 120 12790.85 133.38 55059.22 88888.00 2011-04-30 03:06:45.375 120 12790.90 133.40 55059.22 88888.00 2011-04-30 03:06:45.500 120 12790.92 133.43 55059.20 88888.00 2011-04-30 03:06:45.625 120 12790.98 133.40 55059.20 88888.00 2011-04-30 03:06:45.750 120 12791.00 133.45 55059.20 88888.00 2011-04-30 03:06:45.875 120 12791.05 133.50 55059.20 88888.00 2011-04-30 03:06:46.000 120 12791.05 133.50 55059.22 88888.00 2011-04-30 03:06:46.125 120 12791.00 133.50 55059.22 88888.00 2011-04-30 03:06:46.250 120 12791.00 133.50 55059.22 88888.00 2011-04-30 03:06:46.375 120 12791.02 133.53 55059.22 88888.00 2011-04-30 03:06:46.500 120 12791.08 133.47 55059.22 88888.00 2011-04-30 03:06:46.625 120 12791.15 133.47 55059.22 88888.00 2011-04-30 03:06:46.750 120 12791.17 133.50 55059.22 88888.00 2011-04-30 03:06:46.875 120 12791.17 133.53 55059.25 88888.00 2011-04-30 03:06:47.000 120 12791.15 133.53 55059.28 88888.00 2011-04-30 03:06:47.125 120 12791.15 133.53 55059.25 88888.00 2011-04-30 03:06:47.250 120 12791.15 133.53 55059.25 88888.00 2011-04-30 03:06:47.375 120 12791.17 133.53 55059.25 88888.00 2011-04-30 03:06:47.500 120 12791.23 133.57 55059.25 88888.00 2011-04-30 03:06:47.625 120 12791.25 133.57 55059.28 88888.00 2011-04-30 03:06:47.750 120 12791.30 133.60 55059.28 88888.00 2011-04-30 03:06:47.875 120 12791.30 133.60 55059.28 88888.00 2011-04-30 03:06:48.000 120 12791.30 133.62 55059.25 88888.00 2011-04-30 03:06:48.125 120 12791.30 133.62 55059.25 88888.00 2011-04-30 03:06:48.250 120 12791.30 133.65 55059.25 88888.00 2011-04-30 03:06:48.375 120 12791.40 133.62 55059.22 88888.00 2011-04-30 03:06:48.500 120 12791.42 133.65 55059.25 88888.00 2011-04-30 03:06:48.625 120 12791.42 133.68 55059.25 88888.00 2011-04-30 03:06:48.750 120 12791.45 133.68 55059.22 88888.00 2011-04-30 03:06:48.875 120 12791.42 133.68 55059.22 88888.00 2011-04-30 03:06:49.000 120 12791.40 133.68 55059.22 88888.00 2011-04-30 03:06:49.125 120 12791.48 133.72 55059.28 88888.00 2011-04-30 03:06:49.250 120 12791.52 133.75 55059.30 88888.00 2011-04-30 03:06:49.375 120 12791.60 133.78 55059.30 88888.00 2011-04-30 03:06:49.500 120 12791.58 133.80 55059.30 88888.00 2011-04-30 03:06:49.625 120 12791.52 133.80 55059.28 88888.00 2011-04-30 03:06:49.750 120 12791.55 133.80 55059.28 88888.00 2011-04-30 03:06:49.875 120 12791.62 133.80 55059.28 88888.00 2011-04-30 03:06:50.000 120 12791.65 133.80 55059.28 88888.00 2011-04-30 03:06:50.125 120 12791.65 133.82 55059.28 88888.00 2011-04-30 03:06:50.250 120 12791.60 133.85 55059.28 88888.00 2011-04-30 03:06:50.375 120 12791.65 133.88 55059.32 88888.00 2011-04-30 03:06:50.500 120 12791.62 133.90 55059.30 88888.00 2011-04-30 03:06:50.625 120 12791.67 133.88 55059.28 88888.00 2011-04-30 03:06:50.750 120 12791.75 133.93 55059.28 88888.00 2011-04-30 03:06:50.875 120 12791.80 133.97 55059.28 88888.00 2011-04-30 03:06:51.000 120 12791.88 133.97 55059.30 88888.00 2011-04-30 03:06:51.125 120 12791.88 133.97 55059.32 88888.00 2011-04-30 03:06:51.250 120 12791.83 133.97 55059.35 88888.00 2011-04-30 03:06:51.375 120 12791.88 134.03 55059.35 88888.00 2011-04-30 03:06:51.500 120 12791.88 134.03 55059.35 88888.00 2011-04-30 03:06:51.625 120 12791.92 134.05 55059.35 88888.00 2011-04-30 03:06:51.750 120 12791.95 134.07 55059.35 88888.00 2011-04-30 03:06:51.875 120 12791.85 134.07 55059.32 88888.00 2011-04-30 03:06:52.000 120 12791.85 134.07 55059.32 88888.00 2011-04-30 03:06:52.125 120 12791.85 134.05 55059.32 88888.00 2011-04-30 03:06:52.250 120 12791.90 134.07 55059.32 88888.00 2011-04-30 03:06:52.375 120 12791.95 134.07 55059.35 88888.00 2011-04-30 03:06:52.500 120 12791.95 134.07 55059.38 88888.00 2011-04-30 03:06:52.625 120 12791.95 134.15 55059.38 88888.00 2011-04-30 03:06:52.750 120 12791.98 134.18 55059.35 88888.00 2011-04-30 03:06:52.875 120 12791.98 134.18 55059.35 88888.00 2011-04-30 03:06:53.000 120 12792.00 134.20 55059.38 88888.00 2011-04-30 03:06:53.125 120 12792.08 134.22 55059.40 88888.00 2011-04-30 03:06:53.250 120 12792.10 134.22 55059.43 88888.00 2011-04-30 03:06:53.375 120 12792.08 134.25 55059.43 88888.00 2011-04-30 03:06:53.500 120 12792.05 134.32 55059.43 88888.00 2011-04-30 03:06:53.625 120 12792.05 134.28 55059.43 88888.00 2011-04-30 03:06:53.750 120 12792.12 134.28 55059.43 88888.00 2011-04-30 03:06:53.875 120 12792.15 134.28 55059.43 88888.00 2011-04-30 03:06:54.000 120 12792.17 134.30 55059.40 88888.00 2011-04-30 03:06:54.125 120 12792.12 134.30 55059.40 88888.00 2011-04-30 03:06:54.250 120 12792.08 134.35 55059.47 88888.00 2011-04-30 03:06:54.375 120 12792.10 134.35 55059.47 88888.00 2011-04-30 03:06:54.500 120 12792.15 134.32 55059.47 88888.00 2011-04-30 03:06:54.625 120 12792.20 134.38 55059.47 88888.00 2011-04-30 03:06:54.750 120 12792.20 134.43 55059.50 88888.00 2011-04-30 03:06:54.875 120 12792.20 134.40 55059.53 88888.00 2011-04-30 03:06:55.000 120 12792.17 134.43 55059.50 88888.00 2011-04-30 03:06:55.125 120 12792.23 134.43 55059.50 88888.00 2011-04-30 03:06:55.250 120 12792.20 134.43 55059.50 88888.00 2011-04-30 03:06:55.375 120 12792.25 134.40 55059.50 88888.00 2011-04-30 03:06:55.500 120 12792.30 134.43 55059.50 88888.00 2011-04-30 03:06:55.625 120 12792.27 134.45 55059.50 88888.00 2011-04-30 03:06:55.750 120 12792.25 134.47 55059.50 88888.00 2011-04-30 03:06:55.875 120 12792.30 134.47 55059.50 88888.00 2011-04-30 03:06:56.000 120 12792.30 134.50 55059.50 88888.00 2011-04-30 03:06:56.125 120 12792.35 134.50 55059.53 88888.00 2011-04-30 03:06:56.250 120 12792.33 134.47 55059.53 88888.00 2011-04-30 03:06:56.375 120 12792.35 134.50 55059.53 88888.00 2011-04-30 03:06:56.500 120 12792.38 134.55 55059.57 88888.00 2011-04-30 03:06:56.625 120 12792.38 134.53 55059.55 88888.00 2011-04-30 03:06:56.750 120 12792.35 134.55 55059.55 88888.00 2011-04-30 03:06:56.875 120 12792.40 134.57 55059.55 88888.00 2011-04-30 03:06:57.000 120 12792.45 134.57 55059.55 88888.00 2011-04-30 03:06:57.125 120 12792.48 134.55 55059.57 88888.00 2011-04-30 03:06:57.250 120 12792.50 134.57 55059.57 88888.00 2011-04-30 03:06:57.375 120 12792.52 134.57 55059.55 88888.00 2011-04-30 03:06:57.500 120 12792.50 134.60 55059.57 88888.00 2011-04-30 03:06:57.625 120 12792.50 134.62 55059.62 88888.00 2011-04-30 03:06:57.750 120 12792.55 134.62 55059.62 88888.00 2011-04-30 03:06:57.875 120 12792.58 134.60 55059.57 88888.00 2011-04-30 03:06:58.000 120 12792.62 134.57 55059.60 88888.00 2011-04-30 03:06:58.125 120 12792.62 134.62 55059.60 88888.00 2011-04-30 03:06:58.250 120 12792.58 134.62 55059.62 88888.00 2011-04-30 03:06:58.375 120 12792.60 134.62 55059.65 88888.00 2011-04-30 03:06:58.500 120 12792.65 134.65 55059.62 88888.00 2011-04-30 03:06:58.625 120 12792.67 134.65 55059.65 88888.00 2011-04-30 03:06:58.750 120 12792.67 134.65 55059.62 88888.00 2011-04-30 03:06:58.875 120 12792.70 134.68 55059.68 88888.00 2011-04-30 03:06:59.000 120 12792.77 134.70 55059.65 88888.00 2011-04-30 03:06:59.125 120 12792.80 134.70 55059.65 88888.00 2011-04-30 03:06:59.250 120 12792.77 134.70 55059.68 88888.00 2011-04-30 03:06:59.375 120 12792.80 134.72 55059.68 88888.00 2011-04-30 03:06:59.500 120 12792.83 134.75 55059.68 88888.00 2011-04-30 03:06:59.625 120 12792.83 134.75 55059.62 88888.00 2011-04-30 03:06:59.750 120 12792.85 134.78 55059.65 88888.00 2011-04-30 03:06:59.875 120 12792.90 134.75 55059.65 88888.00 2011-04-30 03:07:00.000 120 12792.90 134.72 55059.65 88888.00 2011-04-30 03:07:00.125 120 12792.85 134.72 55059.68 88888.00 2011-04-30 03:07:00.250 120 12792.92 134.75 55059.68 88888.00 2011-04-30 03:07:00.375 120 12792.98 134.80 55059.70 88888.00 2011-04-30 03:07:00.500 120 12792.90 134.82 55059.72 88888.00 2011-04-30 03:07:00.625 120 12792.88 134.78 55059.72 88888.00 2011-04-30 03:07:00.750 120 12792.92 134.80 55059.72 88888.00 2011-04-30 03:07:00.875 120 12792.95 134.82 55059.72 88888.00 2011-04-30 03:07:01.000 120 12793.02 134.80 55059.72 88888.00 2011-04-30 03:07:01.125 120 12793.10 134.82 55059.72 88888.00 2011-04-30 03:07:01.250 120 12793.08 134.80 55059.72 88888.00 2011-04-30 03:07:01.375 120 12793.08 134.82 55059.70 88888.00 2011-04-30 03:07:01.500 120 12793.02 134.85 55059.70 88888.00 2011-04-30 03:07:01.625 120 12793.10 134.82 55059.72 88888.00 2011-04-30 03:07:01.750 120 12793.15 134.82 55059.70 88888.00 2011-04-30 03:07:01.875 120 12793.15 134.85 55059.75 88888.00 2011-04-30 03:07:02.000 120 12793.15 134.88 55059.75 88888.00 2011-04-30 03:07:02.125 120 12793.15 134.88 55059.75 88888.00 2011-04-30 03:07:02.250 120 12793.17 134.88 55059.75 88888.00 2011-04-30 03:07:02.375 120 12793.23 134.88 55059.70 88888.00 2011-04-30 03:07:02.500 120 12793.25 134.85 55059.70 88888.00 2011-04-30 03:07:02.625 120 12793.23 134.85 55059.75 88888.00 2011-04-30 03:07:02.750 120 12793.23 134.82 55059.78 88888.00 2011-04-30 03:07:02.875 120 12793.23 134.82 55059.78 88888.00 2011-04-30 03:07:03.000 120 12793.27 134.85 55059.78 88888.00 2011-04-30 03:07:03.125 120 12793.33 134.82 55059.80 88888.00 2011-04-30 03:07:03.250 120 12793.30 134.82 55059.80 88888.00 2011-04-30 03:07:03.375 120 12793.35 134.82 55059.80 88888.00 2011-04-30 03:07:03.500 120 12793.33 134.85 55059.82 88888.00 2011-04-30 03:07:03.625 120 12793.33 134.85 55059.80 88888.00 2011-04-30 03:07:03.750 120 12793.30 134.82 55059.82 88888.00 2011-04-30 03:07:03.875 120 12793.33 134.80 55059.85 88888.00 2011-04-30 03:07:04.000 120 12793.35 134.85 55059.82 88888.00 2011-04-30 03:07:04.125 120 12793.38 134.88 55059.88 88888.00 2011-04-30 03:07:04.250 120 12793.42 134.82 55059.88 88888.00 2011-04-30 03:07:04.375 120 12793.48 134.85 55059.88 88888.00 2011-04-30 03:07:04.500 120 12793.45 134.85 55059.88 88888.00 2011-04-30 03:07:04.625 120 12793.33 134.85 55059.88 88888.00 2011-04-30 03:07:04.750 120 12793.35 134.88 55059.88 88888.00 2011-04-30 03:07:04.875 120 12793.42 134.85 55059.90 88888.00 2011-04-30 03:07:05.000 120 12793.50 134.85 55059.90 88888.00 2011-04-30 03:07:05.125 120 12793.50 134.85 55059.90 88888.00 2011-04-30 03:07:05.250 120 12793.42 134.85 55059.90 88888.00 2011-04-30 03:07:05.375 120 12793.48 134.88 55059.93 88888.00 2011-04-30 03:07:05.500 120 12793.58 134.85 55059.90 88888.00 2011-04-30 03:07:05.625 120 12793.60 134.85 55059.88 88888.00 2011-04-30 03:07:05.750 120 12793.55 134.88 55059.88 88888.00 2011-04-30 03:07:05.875 120 12793.55 134.93 55059.93 88888.00 2011-04-30 03:07:06.000 120 12793.58 134.95 55059.93 88888.00 2011-04-30 03:07:06.125 120 12793.62 134.95 55059.95 88888.00 2011-04-30 03:07:06.250 120 12793.58 134.93 55059.90 88888.00 2011-04-30 03:07:06.375 120 12793.58 134.90 55059.93 88888.00 2011-04-30 03:07:06.500 120 12793.60 134.93 55059.95 88888.00 2011-04-30 03:07:06.625 120 12793.65 134.93 55059.95 88888.00 2011-04-30 03:07:06.750 120 12793.62 134.90 55059.93 88888.00 2011-04-30 03:07:06.875 120 12793.62 134.90 55059.93 88888.00 2011-04-30 03:07:07.000 120 12793.67 134.93 55059.95 88888.00 2011-04-30 03:07:07.125 120 12793.70 134.95 55059.97 88888.00 2011-04-30 03:07:07.250 120 12793.65 134.90 55059.97 88888.00 2011-04-30 03:07:07.375 120 12793.67 134.93 55059.97 88888.00 2011-04-30 03:07:07.500 120 12793.67 134.90 55059.95 88888.00 2011-04-30 03:07:07.625 120 12793.65 134.88 55059.95 88888.00 2011-04-30 03:07:07.750 120 12793.70 134.90 55059.95 88888.00 2011-04-30 03:07:07.875 120 12793.80 134.88 55059.95 88888.00 2011-04-30 03:07:08.000 120 12793.83 134.90 55059.97 88888.00 2011-04-30 03:07:08.125 120 12793.85 134.93 55060.00 88888.00 2011-04-30 03:07:08.250 120 12793.77 134.90 55060.00 88888.00 2011-04-30 03:07:08.375 120 12793.75 134.88 55059.97 88888.00 2011-04-30 03:07:08.500 120 12793.75 134.90 55060.00 88888.00 2011-04-30 03:07:08.625 120 12793.80 134.90 55060.00 88888.00 2011-04-30 03:07:08.750 120 12793.90 134.88 55060.03 88888.00 2011-04-30 03:07:08.875 120 12793.92 134.88 55060.00 88888.00 2011-04-30 03:07:09.000 120 12793.90 134.85 55060.03 88888.00 2011-04-30 03:07:09.125 120 12793.85 134.88 55060.03 88888.00 2011-04-30 03:07:09.250 120 12793.88 134.85 55060.05 88888.00 2011-04-30 03:07:09.375 120 12793.92 134.85 55060.03 88888.00 2011-04-30 03:07:09.500 120 12793.95 134.85 55060.03 88888.00 2011-04-30 03:07:09.625 120 12794.00 134.85 55060.03 88888.00 2011-04-30 03:07:09.750 120 12794.02 134.85 55060.05 88888.00 2011-04-30 03:07:09.875 120 12794.05 134.82 55060.07 88888.00 2011-04-30 03:07:10.000 120 12794.12 134.85 55060.07 88888.00 2011-04-30 03:07:10.125 120 12794.12 134.88 55060.07 88888.00 2011-04-30 03:07:10.250 120 12794.10 134.85 55060.07 88888.00 2011-04-30 03:07:10.375 120 12794.12 134.82 55060.07 88888.00 2011-04-30 03:07:10.500 120 12794.12 134.85 55060.10 88888.00 2011-04-30 03:07:10.625 120 12794.17 134.80 55060.05 88888.00 2011-04-30 03:07:10.750 120 12794.20 134.80 55060.05 88888.00 2011-04-30 03:07:10.875 120 12794.17 134.82 55060.07 88888.00 2011-04-30 03:07:11.000 120 12794.17 134.85 55060.07 88888.00 2011-04-30 03:07:11.125 120 12794.20 134.82 55060.10 88888.00 2011-04-30 03:07:11.250 120 12794.23 134.80 55060.07 88888.00 2011-04-30 03:07:11.375 120 12794.27 134.82 55060.07 88888.00 2011-04-30 03:07:11.500 120 12794.33 134.82 55060.05 88888.00 2011-04-30 03:07:11.625 120 12794.38 134.78 55060.07 88888.00 2011-04-30 03:07:11.750 120 12794.38 134.78 55060.07 88888.00 2011-04-30 03:07:11.875 120 12794.35 134.78 55060.10 88888.00 2011-04-30 03:07:12.000 120 12794.30 134.78 55060.10 88888.00 2011-04-30 03:07:12.125 120 12794.30 134.80 55060.10 88888.00 2011-04-30 03:07:12.250 120 12794.33 134.82 55060.10 88888.00 2011-04-30 03:07:12.375 120 12794.42 134.80 55060.10 88888.00 2011-04-30 03:07:12.500 120 12794.45 134.80 55060.12 88888.00 2011-04-30 03:07:12.625 120 12794.48 134.80 55060.12 88888.00 2011-04-30 03:07:12.750 120 12794.48 134.82 55060.10 88888.00 2011-04-30 03:07:12.875 120 12794.52 134.78 55060.12 88888.00 2011-04-30 03:07:13.000 120 12794.52 134.72 55060.10 88888.00 2011-04-30 03:07:13.125 120 12794.58 134.78 55060.10 88888.00 2011-04-30 03:07:13.250 120 12794.65 134.75 55060.10 88888.00 2011-04-30 03:07:13.375 120 12794.73 134.78 55060.12 88888.00 2011-04-30 03:07:13.500 120 12794.75 134.78 55060.12 88888.00 2011-04-30 03:07:13.625 120 12794.75 134.78 55060.12 88888.00 2011-04-30 03:07:13.750 120 12794.75 134.78 55060.10 88888.00 2011-04-30 03:07:13.875 120 12794.77 134.80 55060.15 88888.00 2011-04-30 03:07:14.000 120 12794.83 134.80 55060.15 88888.00 2011-04-30 03:07:14.125 120 12794.75 134.75 55060.12 88888.00 2011-04-30 03:07:14.250 120 12794.77 134.70 55060.10 88888.00 2011-04-30 03:07:14.375 120 12794.88 134.70 55060.10 88888.00 2011-04-30 03:07:14.500 120 12794.90 134.70 55060.10 88888.00 2011-04-30 03:07:14.625 120 12794.90 134.70 55060.12 88888.00 2011-04-30 03:07:14.750 120 12794.95 134.75 55060.15 88888.00 2011-04-30 03:07:14.875 120 12794.95 134.70 55060.15 88888.00 2011-04-30 03:07:15.000 120 12795.00 134.65 55060.15 88888.00 2011-04-30 03:07:15.125 120 12795.08 134.65 55060.15 88888.00 2011-04-30 03:07:15.250 120 12795.08 134.70 55060.18 88888.00 2011-04-30 03:07:15.375 120 12795.12 134.72 55060.15 88888.00 2011-04-30 03:07:15.500 120 12795.08 134.68 55060.15 88888.00 2011-04-30 03:07:15.625 120 12795.12 134.68 55060.15 88888.00 2011-04-30 03:07:15.750 120 12795.12 134.68 55060.15 88888.00 2011-04-30 03:07:15.875 120 12795.17 134.65 55060.12 88888.00 2011-04-30 03:07:16.000 120 12795.20 134.62 55060.15 88888.00 2011-04-30 03:07:16.125 120 12795.23 134.65 55060.18 88888.00 2011-04-30 03:07:16.250 120 12795.25 134.65 55060.18 88888.00 2011-04-30 03:07:16.375 120 12795.30 134.62 55060.18 88888.00 2011-04-30 03:07:16.500 120 12795.33 134.57 55060.18 88888.00 2011-04-30 03:07:16.625 120 12795.33 134.57 55060.15 88888.00 2011-04-30 03:07:16.750 120 12795.30 134.55 55060.18 88888.00 2011-04-30 03:07:16.875 120 12795.35 134.57 55060.20 88888.00 2011-04-30 03:07:17.000 120 12795.35 134.57 55060.18 88888.00 2011-04-30 03:07:17.125 120 12795.33 134.57 55060.18 88888.00 2011-04-30 03:07:17.250 120 12795.35 134.53 55060.20 88888.00 2011-04-30 03:07:17.375 120 12795.42 134.50 55060.20 88888.00 2011-04-30 03:07:17.500 120 12795.48 134.50 55060.22 88888.00 2011-04-30 03:07:17.625 120 12795.50 134.53 55060.22 88888.00 2011-04-30 03:07:17.750 120 12795.52 134.53 55060.22 88888.00 2011-04-30 03:07:17.875 120 12795.55 134.47 55060.22 88888.00 2011-04-30 03:07:18.000 120 12795.55 134.45 55060.20 88888.00 2011-04-30 03:07:18.125 120 12795.62 134.47 55060.22 88888.00 2011-04-30 03:07:18.250 120 12795.62 134.43 55060.25 88888.00 2011-04-30 03:07:18.375 120 12795.73 134.45 55060.28 88888.00 2011-04-30 03:07:18.500 120 12795.77 134.45 55060.25 88888.00 2011-04-30 03:07:18.625 120 12795.75 134.40 55060.22 88888.00 2011-04-30 03:07:18.750 120 12795.70 134.38 55060.25 88888.00 2011-04-30 03:07:18.875 120 12795.70 134.35 55060.28 88888.00 2011-04-30 03:07:19.000 120 12795.73 134.38 55060.25 88888.00 2011-04-30 03:07:19.125 120 12795.80 134.35 55060.25 88888.00 2011-04-30 03:07:19.250 120 12795.77 134.30 55060.28 88888.00 2011-04-30 03:07:19.375 120 12795.90 134.30 55060.30 88888.00 2011-04-30 03:07:19.500 120 12795.88 134.28 55060.30 88888.00 2011-04-30 03:07:19.625 120 12795.88 134.28 55060.30 88888.00 2011-04-30 03:07:19.750 120 12795.90 134.28 55060.30 88888.00 2011-04-30 03:07:19.875 120 12795.90 134.25 55060.30 88888.00 2011-04-30 03:07:20.000 120 12795.92 134.25 55060.30 88888.00 2011-04-30 03:07:20.125 120 12795.95 134.28 55060.32 88888.00 2011-04-30 03:07:20.250 120 12795.98 134.22 55060.32 88888.00 2011-04-30 03:07:20.375 120 12796.02 134.20 55060.32 88888.00 2011-04-30 03:07:20.500 120 12796.00 134.18 55060.32 88888.00 2011-04-30 03:07:20.625 120 12795.98 134.18 55060.35 88888.00 2011-04-30 03:07:20.750 120 12796.08 134.18 55060.35 88888.00 2011-04-30 03:07:20.875 120 12796.15 134.20 55060.35 88888.00 2011-04-30 03:07:21.000 120 12796.12 134.20 55060.38 88888.00 2011-04-30 03:07:21.125 120 12796.10 134.18 55060.38 88888.00 2011-04-30 03:07:21.250 120 12796.12 134.15 55060.38 88888.00 2011-04-30 03:07:21.375 120 12796.15 134.15 55060.38 88888.00 2011-04-30 03:07:21.500 120 12796.17 134.15 55060.38 88888.00 2011-04-30 03:07:21.625 120 12796.20 134.10 55060.38 88888.00 2011-04-30 03:07:21.750 120 12796.23 134.05 55060.35 88888.00 2011-04-30 03:07:21.875 120 12796.17 134.05 55060.35 88888.00 2011-04-30 03:07:22.000 120 12796.15 134.07 55060.40 88888.00 2011-04-30 03:07:22.125 120 12796.15 134.07 55060.40 88888.00 2011-04-30 03:07:22.250 120 12796.12 134.00 55060.40 88888.00 2011-04-30 03:07:22.375 120 12796.15 134.00 55060.40 88888.00 2011-04-30 03:07:22.500 120 12796.17 133.97 55060.43 88888.00 2011-04-30 03:07:22.625 120 12796.20 134.03 55060.45 88888.00 2011-04-30 03:07:22.750 120 12796.25 134.00 55060.43 88888.00 2011-04-30 03:07:22.875 120 12796.30 133.93 55060.43 88888.00 2011-04-30 03:07:23.000 120 12796.33 133.95 55060.47 88888.00 2011-04-30 03:07:23.125 120 12796.33 133.97 55060.50 88888.00 2011-04-30 03:07:23.250 120 12796.25 133.93 55060.50 88888.00 2011-04-30 03:07:23.375 120 12796.23 133.95 55060.50 88888.00 2011-04-30 03:07:23.500 120 12796.23 133.88 55060.47 88888.00 2011-04-30 03:07:23.625 120 12796.20 133.88 55060.47 88888.00 2011-04-30 03:07:23.750 120 12796.20 133.90 55060.50 88888.00 2011-04-30 03:07:23.875 120 12796.20 133.90 55060.53 88888.00 2011-04-30 03:07:24.000 120 12796.23 133.82 55060.50 88888.00 2011-04-30 03:07:24.125 120 12796.23 133.82 55060.53 88888.00 2011-04-30 03:07:24.250 120 12796.25 133.85 55060.55 88888.00 2011-04-30 03:07:24.375 120 12796.33 133.85 55060.55 88888.00 2011-04-30 03:07:24.500 120 12796.38 133.80 55060.55 88888.00 2011-04-30 03:07:24.625 120 12796.33 133.78 55060.53 88888.00 2011-04-30 03:07:24.750 120 12796.17 133.78 55060.57 88888.00 2011-04-30 03:07:24.875 120 12796.17 133.72 55060.57 88888.00 2011-04-30 03:07:25.000 120 12796.23 133.72 55060.55 88888.00 2011-04-30 03:07:25.125 120 12796.27 133.72 55060.55 88888.00 2011-04-30 03:07:25.250 120 12796.20 133.70 55060.60 88888.00 2011-04-30 03:07:25.375 120 12796.20 133.72 55060.62 88888.00 2011-04-30 03:07:25.500 120 12796.27 133.70 55060.65 88888.00 2011-04-30 03:07:25.625 120 12796.35 133.72 55060.62 88888.00 2011-04-30 03:07:25.750 120 12796.40 133.72 55060.60 88888.00 2011-04-30 03:07:25.875 120 12796.38 133.65 55060.60 88888.00 2011-04-30 03:07:26.000 120 12796.38 133.62 55060.60 88888.00 2011-04-30 03:07:26.125 120 12796.40 133.62 55060.62 88888.00 2011-04-30 03:07:26.250 120 12796.38 133.60 55060.65 88888.00 2011-04-30 03:07:26.375 120 12796.40 133.60 55060.62 88888.00 2011-04-30 03:07:26.500 120 12796.40 133.60 55060.65 88888.00 2011-04-30 03:07:26.625 120 12796.40 133.60 55060.65 88888.00 2011-04-30 03:07:26.750 120 12796.42 133.57 55060.65 88888.00 2011-04-30 03:07:26.875 120 12796.45 133.55 55060.65 88888.00 2011-04-30 03:07:27.000 120 12796.48 133.53 55060.68 88888.00 2011-04-30 03:07:27.125 120 12796.50 133.50 55060.70 88888.00 2011-04-30 03:07:27.250 120 12796.50 133.50 55060.70 88888.00 2011-04-30 03:07:27.375 120 12796.55 133.50 55060.72 88888.00 2011-04-30 03:07:27.500 120 12796.58 133.50 55060.70 88888.00 2011-04-30 03:07:27.625 120 12796.48 133.47 55060.70 88888.00 2011-04-30 03:07:27.750 120 12796.50 133.47 55060.72 88888.00 2011-04-30 03:07:27.875 120 12796.62 133.45 55060.72 88888.00 2011-04-30 03:07:28.000 120 12796.65 133.43 55060.72 88888.00 2011-04-30 03:07:28.125 120 12796.62 133.40 55060.75 88888.00 2011-04-30 03:07:28.250 120 12796.55 133.35 55060.78 88888.00 2011-04-30 03:07:28.375 120 12796.58 133.35 55060.80 88888.00 2011-04-30 03:07:28.500 120 12796.60 133.38 55060.82 88888.00 2011-04-30 03:07:28.625 120 12796.62 133.35 55060.80 88888.00 2011-04-30 03:07:28.750 120 12796.60 133.32 55060.78 88888.00 2011-04-30 03:07:28.875 120 12796.52 133.28 55060.78 88888.00 2011-04-30 03:07:29.000 120 12796.52 133.28 55060.78 88888.00 2011-04-30 03:07:29.125 120 12796.58 133.30 55060.82 88888.00 2011-04-30 03:07:29.250 120 12796.62 133.30 55060.85 88888.00 2011-04-30 03:07:29.375 120 12796.62 133.28 55060.85 88888.00 2011-04-30 03:07:29.500 120 12796.62 133.25 55060.88 88888.00 2011-04-30 03:07:29.625 120 12796.67 133.25 55060.85 88888.00 2011-04-30 03:07:29.750 120 12796.70 133.22 55060.82 88888.00 2011-04-30 03:07:29.875 120 12796.62 133.18 55060.85 88888.00 2011-04-30 03:07:30.000 120 12796.65 133.18 55060.82 88888.00 2011-04-30 03:07:30.125 120 12796.77 133.20 55060.85 88888.00 2011-04-30 03:07:30.250 120 12796.80 133.20 55060.90 88888.00 2011-04-30 03:07:30.375 120 12796.77 133.15 55060.88 88888.00 2011-04-30 03:07:30.500 120 12796.65 133.15 55060.90 88888.00 2011-04-30 03:07:30.625 120 12796.60 133.12 55060.90 88888.00 2011-04-30 03:07:30.750 120 12796.67 133.10 55060.93 88888.00 2011-04-30 03:07:30.875 120 12796.70 133.10 55060.95 88888.00 2011-04-30 03:07:31.000 120 12796.77 133.05 55060.93 88888.00 2011-04-30 03:07:31.125 120 12796.75 133.00 55060.90 88888.00 2011-04-30 03:07:31.250 120 12796.73 132.97 55060.95 88888.00 2011-04-30 03:07:31.375 120 12796.83 133.00 55060.97 88888.00 2011-04-30 03:07:31.500 120 12796.90 133.00 55061.00 88888.00 2011-04-30 03:07:31.625 120 12796.88 132.95 55061.00 88888.00 2011-04-30 03:07:31.750 120 12796.88 132.93 55060.97 88888.00 2011-04-30 03:07:31.875 120 12796.85 132.88 55060.97 88888.00 2011-04-30 03:07:32.000 120 12796.90 132.88 55060.95 88888.00 2011-04-30 03:07:32.125 120 12796.90 132.88 55061.00 88888.00 2011-04-30 03:07:32.250 120 12796.85 132.88 55061.03 88888.00 2011-04-30 03:07:32.375 120 12796.83 132.85 55061.05 88888.00 2011-04-30 03:07:32.500 120 12796.83 132.82 55061.03 88888.00 2011-04-30 03:07:32.625 120 12796.85 132.80 55061.03 88888.00 2011-04-30 03:07:32.750 120 12796.90 132.80 55061.00 88888.00 2011-04-30 03:07:32.875 120 12796.90 132.78 55061.03 88888.00 2011-04-30 03:07:33.000 120 12796.92 132.75 55061.03 88888.00 2011-04-30 03:07:33.125 120 12796.90 132.72 55061.05 88888.00 2011-04-30 03:07:33.250 120 12796.83 132.68 55061.05 88888.00 2011-04-30 03:07:33.375 120 12796.90 132.70 55061.05 88888.00 2011-04-30 03:07:33.500 120 12796.92 132.70 55061.07 88888.00 2011-04-30 03:07:33.625 120 12796.88 132.62 55061.05 88888.00 2011-04-30 03:07:33.750 120 12796.90 132.62 55061.10 88888.00 2011-04-30 03:07:33.875 120 12796.92 132.65 55061.10 88888.00 2011-04-30 03:07:34.000 120 12796.95 132.60 55061.07 88888.00 2011-04-30 03:07:34.125 120 12796.92 132.55 55061.10 88888.00 2011-04-30 03:07:34.250 120 12796.95 132.50 55061.15 88888.00 2011-04-30 03:07:34.375 120 12797.00 132.50 55061.15 88888.00 2011-04-30 03:07:34.500 120 12797.00 132.50 55061.15 88888.00 2011-04-30 03:07:34.625 120 12797.02 132.50 55061.12 88888.00 2011-04-30 03:07:34.750 120 12797.08 132.47 55061.15 88888.00 2011-04-30 03:07:34.875 120 12797.02 132.50 55061.20 88888.00 2011-04-30 03:07:35.000 120 12797.05 132.45 55061.18 88888.00 2011-04-30 03:07:35.125 120 12797.08 132.40 55061.15 88888.00 2011-04-30 03:07:35.250 120 12797.08 132.38 55061.22 88888.00 2011-04-30 03:07:35.375 120 12797.12 132.38 55061.22 88888.00 2011-04-30 03:07:35.500 120 12797.12 132.38 55061.22 88888.00 2011-04-30 03:07:35.625 120 12797.17 132.40 55061.25 88888.00 2011-04-30 03:07:35.750 120 12797.17 132.38 55061.22 88888.00 2011-04-30 03:07:35.875 120 12797.17 132.35 55061.25 88888.00 2011-04-30 03:07:36.000 120 12797.20 132.28 55061.22 88888.00 2011-04-30 03:07:36.125 120 12797.23 132.28 55061.28 88888.00 2011-04-30 03:07:36.250 120 12797.23 132.28 55061.28 88888.00 2011-04-30 03:07:36.375 120 12797.25 132.22 55061.25 88888.00 2011-04-30 03:07:36.500 120 12797.25 132.20 55061.25 88888.00 2011-04-30 03:07:36.625 120 12797.27 132.20 55061.25 88888.00 2011-04-30 03:07:36.750 120 12797.30 132.12 55061.28 88888.00 2011-04-30 03:07:36.875 120 12797.33 132.12 55061.28 88888.00 2011-04-30 03:07:37.000 120 12797.35 132.15 55061.30 88888.00 2011-04-30 03:07:37.125 120 12797.38 132.10 55061.32 88888.00 2011-04-30 03:07:37.250 120 12797.40 132.07 55061.35 88888.00 2011-04-30 03:07:37.375 120 12797.38 132.10 55061.35 88888.00 2011-04-30 03:07:37.500 120 12797.35 132.05 55061.35 88888.00 2011-04-30 03:07:37.625 120 12797.35 132.03 55061.38 88888.00 2011-04-30 03:07:37.750 120 12797.40 132.00 55061.38 88888.00 2011-04-30 03:07:37.875 120 12797.42 131.97 55061.35 88888.00 2011-04-30 03:07:38.000 120 12797.45 131.97 55061.35 88888.00 2011-04-30 03:07:38.125 120 12797.50 131.95 55061.40 88888.00 2011-04-30 03:07:38.250 120 12797.48 131.90 55061.38 88888.00 2011-04-30 03:07:38.375 120 12797.52 131.90 55061.38 88888.00 2011-04-30 03:07:38.500 120 12797.52 131.88 55061.38 88888.00 2011-04-30 03:07:38.625 120 12797.52 131.85 55061.40 88888.00 2011-04-30 03:07:38.750 120 12797.55 131.82 55061.40 88888.00 2011-04-30 03:07:38.875 120 12797.58 131.78 55061.40 88888.00 2011-04-30 03:07:39.000 120 12797.58 131.78 55061.40 88888.00 2011-04-30 03:07:39.125 120 12797.58 131.78 55061.45 88888.00 2011-04-30 03:07:39.250 120 12797.55 131.70 55061.45 88888.00 2011-04-30 03:07:39.375 120 12797.55 131.68 55061.45 88888.00 2011-04-30 03:07:39.500 120 12797.52 131.68 55061.45 88888.00 2011-04-30 03:07:39.625 120 12797.55 131.68 55061.45 88888.00 2011-04-30 03:07:39.750 120 12797.60 131.65 55061.45 88888.00 2011-04-30 03:07:39.875 120 12797.65 131.68 55061.45 88888.00 2011-04-30 03:07:40.000 120 12797.65 131.62 55061.45 88888.00 2011-04-30 03:07:40.125 120 12797.70 131.57 55061.45 88888.00 2011-04-30 03:07:40.250 120 12797.80 131.57 55061.47 88888.00 2011-04-30 03:07:40.375 120 12797.83 131.57 55061.50 88888.00 2011-04-30 03:07:40.500 120 12797.75 131.57 55061.47 88888.00 2011-04-30 03:07:40.625 120 12797.83 131.55 55061.50 88888.00 2011-04-30 03:07:40.750 120 12797.83 131.53 55061.50 88888.00 2011-04-30 03:07:40.875 120 12797.80 131.50 55061.53 88888.00 2011-04-30 03:07:41.000 120 12797.80 131.50 55061.53 88888.00 2011-04-30 03:07:41.125 120 12797.80 131.53 55061.53 88888.00 2011-04-30 03:07:41.250 120 12797.83 131.50 55061.55 88888.00 2011-04-30 03:07:41.375 120 12797.88 131.47 55061.55 88888.00 2011-04-30 03:07:41.500 120 12797.92 131.45 55061.55 88888.00 2011-04-30 03:07:41.625 120 12797.92 131.43 55061.55 88888.00 2011-04-30 03:07:41.750 120 12797.92 131.40 55061.55 88888.00 2011-04-30 03:07:41.875 120 12797.90 131.43 55061.55 88888.00 2011-04-30 03:07:42.000 120 12797.95 131.43 55061.55 88888.00 2011-04-30 03:07:42.125 120 12797.98 131.40 55061.57 88888.00 2011-04-30 03:07:42.250 120 12797.92 131.38 55061.57 88888.00 2011-04-30 03:07:42.375 120 12798.00 131.38 55061.55 88888.00 2011-04-30 03:07:42.500 120 12798.02 131.38 55061.55 88888.00 2011-04-30 03:07:42.625 120 12798.05 131.40 55061.57 88888.00 2011-04-30 03:07:42.750 120 12798.08 131.38 55061.57 88888.00 2011-04-30 03:07:42.875 120 12798.08 131.35 55061.57 88888.00 2011-04-30 03:07:43.000 120 12798.05 131.35 55061.57 88888.00 2011-04-30 03:07:43.125 120 12798.08 131.32 55061.60 88888.00 2011-04-30 03:07:43.250 120 12798.08 131.30 55061.60 88888.00 2011-04-30 03:07:43.375 120 12798.10 131.30 55061.62 88888.00 2011-04-30 03:07:43.500 120 12798.10 131.30 55061.60 88888.00 2011-04-30 03:07:43.625 120 12798.15 131.25 55061.62 88888.00 2011-04-30 03:07:43.750 120 12798.17 131.25 55061.62 88888.00 2011-04-30 03:07:43.875 120 12798.12 131.28 55061.65 88888.00 2011-04-30 03:07:44.000 120 12798.08 131.25 55061.65 88888.00 2011-04-30 03:07:44.125 120 12798.10 131.25 55061.65 88888.00 2011-04-30 03:07:44.250 120 12798.12 131.22 55061.68 88888.00 2011-04-30 03:07:44.375 120 12798.17 131.25 55061.68 88888.00 2011-04-30 03:07:44.500 120 12798.17 131.22 55061.68 88888.00 2011-04-30 03:07:44.625 120 12798.17 131.20 55061.68 88888.00 2011-04-30 03:07:44.750 120 12798.17 131.20 55061.65 88888.00 2011-04-30 03:07:44.875 120 12798.20 131.22 55061.65 88888.00 2011-04-30 03:07:45.000 120 12798.25 131.18 55061.65 88888.00 2011-04-30 03:07:45.125 120 12798.27 131.15 55061.70 88888.00 2011-04-30 03:07:45.250 120 12798.25 131.18 55061.72 88888.00 2011-04-30 03:07:45.375 120 12798.20 131.20 55061.70 88888.00 2011-04-30 03:07:45.500 120 12798.15 131.20 55061.70 88888.00 2011-04-30 03:07:45.625 120 12798.20 131.20 55061.70 88888.00 2011-04-30 03:07:45.750 120 12798.20 131.18 55061.72 88888.00 2011-04-30 03:07:45.875 120 12798.20 131.20 55061.72 88888.00 2011-04-30 03:07:46.000 120 12798.30 131.18 55061.72 88888.00 2011-04-30 03:07:46.125 120 12798.27 131.18 55061.72 88888.00 2011-04-30 03:07:46.250 120 12798.25 131.15 55061.75 88888.00 2011-04-30 03:07:46.375 120 12798.27 131.15 55061.78 88888.00 2011-04-30 03:07:46.500 120 12798.30 131.15 55061.78 88888.00 2011-04-30 03:07:46.625 120 12798.30 131.12 55061.80 88888.00 2011-04-30 03:07:46.750 120 12798.25 131.12 55061.78 88888.00 2011-04-30 03:07:46.875 120 12798.25 131.12 55061.82 88888.00 2011-04-30 03:07:47.000 120 12798.30 131.18 55061.82 88888.00 2011-04-30 03:07:47.125 120 12798.30 131.15 55061.82 88888.00 2011-04-30 03:07:47.250 120 12798.27 131.12 55061.85 88888.00 2011-04-30 03:07:47.375 120 12798.25 131.12 55061.82 88888.00 2011-04-30 03:07:47.500 120 12798.30 131.10 55061.82 88888.00 2011-04-30 03:07:47.625 120 12798.30 131.10 55061.85 88888.00 2011-04-30 03:07:47.750 120 12798.35 131.10 55061.88 88888.00 2011-04-30 03:07:47.875 120 12798.35 131.05 55061.88 88888.00 2011-04-30 03:07:48.000 120 12798.33 131.05 55061.82 88888.00 2011-04-30 03:07:48.125 120 12798.38 131.07 55061.88 88888.00 2011-04-30 03:07:48.250 120 12798.38 131.05 55061.90 88888.00 2011-04-30 03:07:48.375 120 12798.40 131.03 55061.90 88888.00 2011-04-30 03:07:48.500 120 12798.38 131.03 55061.90 88888.00 2011-04-30 03:07:48.625 120 12798.40 130.97 55061.90 88888.00 2011-04-30 03:07:48.750 120 12798.38 131.00 55061.90 88888.00 2011-04-30 03:07:48.875 120 12798.38 131.00 55061.90 88888.00 2011-04-30 03:07:49.000 120 12798.40 131.00 55061.88 88888.00 2011-04-30 03:07:49.125 120 12798.40 131.00 55061.93 88888.00 2011-04-30 03:07:49.250 120 12798.33 130.97 55061.93 88888.00 2011-04-30 03:07:49.375 120 12798.38 130.97 55061.95 88888.00 2011-04-30 03:07:49.500 120 12798.42 130.95 55061.90 88888.00 2011-04-30 03:07:49.625 120 12798.48 130.95 55061.95 88888.00 2011-04-30 03:07:49.750 120 12798.42 130.93 55061.93 88888.00 2011-04-30 03:07:49.875 120 12798.42 130.93 55061.95 88888.00 2011-04-30 03:07:50.000 120 12798.45 130.90 55061.95 88888.00 2011-04-30 03:07:50.125 120 12798.48 130.88 55061.97 88888.00 2011-04-30 03:07:50.250 120 12798.45 130.85 55061.97 88888.00 2011-04-30 03:07:50.375 120 12798.45 130.85 55061.97 88888.00 2011-04-30 03:07:50.500 120 12798.35 130.88 55061.97 88888.00 2011-04-30 03:07:50.625 120 12798.35 130.90 55062.03 88888.00 2011-04-30 03:07:50.750 120 12798.35 130.90 55062.03 88888.00 2011-04-30 03:07:50.875 120 12798.40 130.85 55062.03 88888.00 2011-04-30 03:07:51.000 120 12798.45 130.85 55062.03 88888.00 2011-04-30 03:07:51.125 120 12798.45 130.88 55062.05 88888.00 2011-04-30 03:07:51.250 120 12798.48 130.82 55062.07 88888.00 2011-04-30 03:07:51.375 120 12798.58 130.85 55062.07 88888.00 2011-04-30 03:07:51.500 120 12798.60 130.80 55062.07 88888.00 2011-04-30 03:07:51.625 120 12798.55 130.80 55062.07 88888.00 2011-04-30 03:07:51.750 120 12798.55 130.78 55062.07 88888.00 2011-04-30 03:07:51.875 120 12798.62 130.75 55062.07 88888.00 2011-04-30 03:07:52.000 120 12798.58 130.72 55062.05 88888.00 2011-04-30 03:07:52.125 120 12798.60 130.75 55062.10 88888.00 2011-04-30 03:07:52.250 120 12798.60 130.72 55062.10 88888.00 2011-04-30 03:07:52.375 120 12798.62 130.75 55062.12 88888.00 2011-04-30 03:07:52.500 120 12798.55 130.75 55062.12 88888.00 2011-04-30 03:07:52.625 120 12798.50 130.72 55062.15 88888.00 2011-04-30 03:07:52.750 120 12798.52 130.70 55062.15 88888.00 2011-04-30 03:07:52.875 120 12798.58 130.65 55062.15 88888.00 2011-04-30 03:07:53.000 120 12798.60 130.68 55062.12 88888.00 2011-04-30 03:07:53.125 120 12798.62 130.70 55062.18 88888.00 2011-04-30 03:07:53.250 120 12798.62 130.68 55062.20 88888.00 2011-04-30 03:07:53.375 120 12798.62 130.68 55062.18 88888.00 2011-04-30 03:07:53.500 120 12798.62 130.65 55062.18 88888.00 2011-04-30 03:07:53.625 120 12798.62 130.62 55062.15 88888.00 2011-04-30 03:07:53.750 120 12798.62 130.65 55062.18 88888.00 2011-04-30 03:07:53.875 120 12798.62 130.60 55062.20 88888.00 2011-04-30 03:07:54.000 120 12798.65 130.55 55062.18 88888.00 2011-04-30 03:07:54.125 120 12798.65 130.55 55062.22 88888.00 2011-04-30 03:07:54.250 120 12798.62 130.55 55062.25 88888.00 2011-04-30 03:07:54.375 120 12798.62 130.53 55062.22 88888.00 2011-04-30 03:07:54.500 120 12798.62 130.53 55062.22 88888.00 2011-04-30 03:07:54.625 120 12798.62 130.47 55062.25 88888.00 2011-04-30 03:07:54.750 120 12798.65 130.45 55062.22 88888.00 2011-04-30 03:07:54.875 120 12798.65 130.47 55062.22 88888.00 2011-04-30 03:07:55.000 120 12798.62 130.47 55062.25 88888.00 2011-04-30 03:07:55.125 120 12798.65 130.45 55062.28 88888.00 2011-04-30 03:07:55.250 120 12798.67 130.43 55062.28 88888.00 2011-04-30 03:07:55.375 120 12798.73 130.40 55062.25 88888.00 2011-04-30 03:07:55.500 120 12798.73 130.40 55062.28 88888.00 2011-04-30 03:07:55.625 120 12798.75 130.40 55062.30 88888.00 2011-04-30 03:07:55.750 120 12798.73 130.38 55062.30 88888.00 2011-04-30 03:07:55.875 120 12798.77 130.32 55062.28 88888.00 2011-04-30 03:07:56.000 120 12798.80 130.35 55062.28 88888.00 2011-04-30 03:07:56.125 120 12798.83 130.35 55062.32 88888.00 2011-04-30 03:07:56.250 120 12798.75 130.30 55062.32 88888.00 2011-04-30 03:07:56.375 120 12798.77 130.30 55062.30 88888.00 2011-04-30 03:07:56.500 120 12798.85 130.25 55062.30 88888.00 2011-04-30 03:07:56.625 120 12798.85 130.22 55062.30 88888.00 2011-04-30 03:07:56.750 120 12798.80 130.22 55062.32 88888.00 2011-04-30 03:07:56.875 120 12798.88 130.25 55062.35 88888.00 2011-04-30 03:07:57.000 120 12798.85 130.22 55062.35 88888.00 2011-04-30 03:07:57.125 120 12798.80 130.20 55062.35 88888.00 2011-04-30 03:07:57.250 120 12798.75 130.12 55062.35 88888.00 2011-04-30 03:07:57.375 120 12798.83 130.15 55062.38 88888.00 2011-04-30 03:07:57.500 120 12798.90 130.20 55062.38 88888.00 2011-04-30 03:07:57.625 120 12799.00 130.15 55062.38 88888.00 2011-04-30 03:07:57.750 120 12799.02 130.12 55062.38 88888.00 2011-04-30 03:07:57.875 120 12799.00 130.10 55062.38 88888.00 2011-04-30 03:07:58.000 120 12799.02 130.10 55062.35 88888.00 2011-04-30 03:07:58.125 120 12799.05 130.05 55062.38 88888.00 2011-04-30 03:07:58.250 120 12799.00 130.03 55062.40 88888.00 2011-04-30 03:07:58.375 120 12799.02 130.05 55062.43 88888.00 2011-04-30 03:07:58.500 120 12799.05 130.03 55062.45 88888.00 2011-04-30 03:07:58.625 120 12799.00 130.03 55062.40 88888.00 2011-04-30 03:07:58.750 120 12799.02 129.97 55062.40 88888.00 2011-04-30 03:07:58.875 120 12799.02 129.95 55062.40 88888.00 2011-04-30 03:07:59.000 120 12799.02 129.90 55062.40 88888.00 2011-04-30 03:07:59.125 120 12799.05 129.88 55062.40 88888.00 2011-04-30 03:07:59.250 120 12799.10 129.85 55062.40 88888.00 2011-04-30 03:07:59.375 120 12799.08 129.82 55062.40 88888.00 2011-04-30 03:07:59.500 120 12799.05 129.82 55062.43 88888.00 2011-04-30 03:07:59.625 120 12799.02 129.85 55062.43 88888.00 2011-04-30 03:07:59.750 120 12799.05 129.85 55062.43 88888.00 2011-04-30 03:07:59.875 120 12799.08 129.82 55062.45 88888.00 2011-04-30 03:08:00.000 120 12799.10 129.78 55062.43 88888.00 2011-04-30 03:08:00.125 120 12799.15 129.75 55062.43 88888.00 2011-04-30 03:08:00.250 120 12799.10 129.65 55062.43 88888.00 2011-04-30 03:08:00.375 120 12799.10 129.65 55062.43 88888.00 2011-04-30 03:08:00.500 120 12799.12 129.68 55062.43 88888.00 2011-04-30 03:08:00.625 120 12799.20 129.65 55062.45 88888.00 2011-04-30 03:08:00.750 120 12799.20 129.65 55062.45 88888.00 2011-04-30 03:08:00.875 120 12799.17 129.60 55062.45 88888.00 2011-04-30 03:08:01.000 120 12799.17 129.55 55062.45 88888.00 2011-04-30 03:08:01.125 120 12799.20 129.53 55062.45 88888.00 2011-04-30 03:08:01.250 120 12799.23 129.47 55062.47 88888.00 2011-04-30 03:08:01.375 120 12799.30 129.45 55062.47 88888.00 2011-04-30 03:08:01.500 120 12799.33 129.43 55062.47 88888.00 2011-04-30 03:08:01.625 120 12799.33 129.38 55062.47 88888.00 2011-04-30 03:08:01.750 120 12799.35 129.38 55062.50 88888.00 2011-04-30 03:08:01.875 120 12799.38 129.40 55062.50 88888.00 2011-04-30 03:08:02.000 120 12799.38 129.40 55062.53 88888.00 2011-04-30 03:08:02.125 120 12799.40 129.38 55062.50 88888.00 2011-04-30 03:08:02.250 120 12799.35 129.35 55062.53 88888.00 2011-04-30 03:08:02.375 120 12799.40 129.32 55062.50 88888.00 2011-04-30 03:08:02.500 120 12799.42 129.32 55062.50 88888.00 2011-04-30 03:08:02.625 120 12799.45 129.32 55062.50 88888.00 2011-04-30 03:08:02.750 120 12799.45 129.28 55062.53 88888.00 2011-04-30 03:08:02.875 120 12799.48 129.28 55062.50 88888.00 2011-04-30 03:08:03.000 120 12799.58 129.28 55062.50 88888.00 2011-04-30 03:08:03.125 120 12799.60 129.28 55062.50 88888.00 2011-04-30 03:08:03.250 120 12799.58 129.25 55062.55 88888.00 2011-04-30 03:08:03.375 120 12799.55 129.22 55062.53 88888.00 2011-04-30 03:08:03.500 120 12799.55 129.20 55062.50 88888.00 2011-04-30 03:08:03.625 120 12799.58 129.18 55062.53 88888.00 2011-04-30 03:08:03.750 120 12799.60 129.15 55062.55 88888.00 2011-04-30 03:08:03.875 120 12799.60 129.18 55062.55 88888.00 2011-04-30 03:08:04.000 120 12799.60 129.15 55062.55 88888.00 2011-04-30 03:08:04.125 120 12799.55 129.12 55062.57 88888.00 2011-04-30 03:08:04.250 120 12799.55 129.07 55062.57 88888.00 2011-04-30 03:08:04.375 120 12799.62 129.12 55062.57 88888.00 2011-04-30 03:08:04.500 120 12799.67 129.12 55062.57 88888.00 2011-04-30 03:08:04.625 120 12799.65 129.07 55062.53 88888.00 2011-04-30 03:08:04.750 120 12799.60 129.05 55062.55 88888.00 2011-04-30 03:08:04.875 120 12799.62 129.07 55062.57 88888.00 2011-04-30 03:08:05.000 120 12799.67 129.05 55062.57 88888.00 2011-04-30 03:08:05.125 120 12799.73 129.05 55062.57 88888.00 2011-04-30 03:08:05.250 120 12799.62 129.05 55062.57 88888.00 2011-04-30 03:08:05.375 120 12799.65 129.03 55062.57 88888.00 2011-04-30 03:08:05.500 120 12799.73 129.00 55062.57 88888.00 2011-04-30 03:08:05.625 120 12799.77 129.00 55062.60 88888.00 2011-04-30 03:08:05.750 120 12799.77 129.03 55062.62 88888.00 2011-04-30 03:08:05.875 120 12799.77 128.97 55062.60 88888.00 2011-04-30 03:08:06.000 120 12799.77 128.93 55062.55 88888.00 2011-04-30 03:08:06.125 120 12799.80 128.95 55062.57 88888.00 2011-04-30 03:08:06.250 120 12799.80 128.95 55062.62 88888.00 2011-04-30 03:08:06.375 120 12799.85 128.93 55062.62 88888.00 2011-04-30 03:08:06.500 120 12799.88 128.90 55062.60 88888.00 2011-04-30 03:08:06.625 120 12799.83 128.90 55062.60 88888.00 2011-04-30 03:08:06.750 120 12799.83 128.93 55062.62 88888.00 2011-04-30 03:08:06.875 120 12799.92 128.93 55062.62 88888.00 2011-04-30 03:08:07.000 120 12799.90 128.93 55062.62 88888.00 2011-04-30 03:08:07.125 120 12799.88 128.88 55062.62 88888.00 2011-04-30 03:08:07.250 120 12799.88 128.88 55062.62 88888.00 2011-04-30 03:08:07.375 120 12799.90 128.90 55062.65 88888.00 2011-04-30 03:08:07.500 120 12799.92 128.88 55062.65 88888.00 2011-04-30 03:08:07.625 120 12799.95 128.85 55062.65 88888.00 2011-04-30 03:08:07.750 120 12799.98 128.82 55062.62 88888.00 2011-04-30 03:08:07.875 120 12799.92 128.82 55062.62 88888.00 2011-04-30 03:08:08.000 120 12799.92 128.82 55062.60 88888.00 2011-04-30 03:08:08.125 120 12800.00 128.85 55062.62 88888.00 2011-04-30 03:08:08.250 120 12799.98 128.82 55062.62 88888.00 2011-04-30 03:08:08.375 120 12799.98 128.88 55062.65 88888.00 2011-04-30 03:08:08.500 120 12799.95 128.82 55062.68 88888.00 2011-04-30 03:08:08.625 120 12799.92 128.82 55062.68 88888.00 2011-04-30 03:08:08.750 120 12799.92 128.82 55062.65 88888.00 2011-04-30 03:08:08.875 120 12799.95 128.80 55062.65 88888.00 2011-04-30 03:08:09.000 120 12799.92 128.80 55062.65 88888.00 2011-04-30 03:08:09.125 120 12799.95 128.82 55062.68 88888.00 2011-04-30 03:08:09.250 120 12799.95 128.80 55062.68 88888.00 2011-04-30 03:08:09.375 120 12799.95 128.80 55062.68 88888.00 2011-04-30 03:08:09.500 120 12800.00 128.80 55062.70 88888.00 2011-04-30 03:08:09.625 120 12800.05 128.80 55062.70 88888.00 2011-04-30 03:08:09.750 120 12800.10 128.82 55062.70 88888.00 2011-04-30 03:08:09.875 120 12800.08 128.82 55062.70 88888.00 2011-04-30 03:08:10.000 120 12799.98 128.78 55062.68 88888.00 2011-04-30 03:08:10.125 120 12799.98 128.78 55062.68 88888.00 2011-04-30 03:08:10.250 120 12800.00 128.80 55062.72 88888.00 2011-04-30 03:08:10.375 120 12800.08 128.82 55062.70 88888.00 2011-04-30 03:08:10.500 120 12800.10 128.78 55062.72 88888.00 2011-04-30 03:08:10.625 120 12800.10 128.75 55062.70 88888.00 2011-04-30 03:08:10.750 120 12800.08 128.78 55062.70 88888.00 2011-04-30 03:08:10.875 120 12800.08 128.78 55062.72 88888.00 2011-04-30 03:08:11.000 120 12800.10 128.78 55062.70 88888.00 2011-04-30 03:08:11.125 120 12800.10 128.75 55062.68 88888.00 2011-04-30 03:08:11.250 120 12800.05 128.72 55062.70 88888.00 2011-04-30 03:08:11.375 120 12800.05 128.75 55062.75 88888.00 2011-04-30 03:08:11.500 120 12800.10 128.75 55062.75 88888.00 2011-04-30 03:08:11.625 120 12800.10 128.75 55062.72 88888.00 2011-04-30 03:08:11.750 120 12800.10 128.70 55062.75 88888.00 2011-04-30 03:08:11.875 120 12800.10 128.72 55062.72 88888.00 2011-04-30 03:08:12.000 120 12800.12 128.70 55062.75 88888.00 2011-04-30 03:08:12.125 120 12800.15 128.70 55062.75 88888.00 2011-04-30 03:08:12.250 120 12800.12 128.68 55062.75 88888.00 2011-04-30 03:08:12.375 120 12800.15 128.68 55062.75 88888.00 2011-04-30 03:08:12.500 120 12800.20 128.68 55062.78 88888.00 2011-04-30 03:08:12.625 120 12800.20 128.70 55062.75 88888.00 2011-04-30 03:08:12.750 120 12800.12 128.68 55062.75 88888.00 2011-04-30 03:08:12.875 120 12800.10 128.65 55062.78 88888.00 2011-04-30 03:08:13.000 120 12800.12 128.62 55062.78 88888.00 2011-04-30 03:08:13.125 120 12800.20 128.62 55062.78 88888.00 2011-04-30 03:08:13.250 120 12800.17 128.60 55062.75 88888.00 2011-04-30 03:08:13.375 120 12800.17 128.62 55062.75 88888.00 2011-04-30 03:08:13.500 120 12800.15 128.60 55062.75 88888.00 2011-04-30 03:08:13.625 120 12800.15 128.60 55062.80 88888.00 2011-04-30 03:08:13.750 120 12800.10 128.57 55062.80 88888.00 2011-04-30 03:08:13.875 120 12800.08 128.55 55062.82 88888.00 2011-04-30 03:08:14.000 120 12800.15 128.55 55062.80 88888.00 2011-04-30 03:08:14.125 120 12800.20 128.53 55062.80 88888.00 2011-04-30 03:08:14.250 120 12800.17 128.50 55062.80 88888.00 2011-04-30 03:08:14.375 120 12800.17 128.53 55062.82 88888.00 2011-04-30 03:08:14.500 120 12800.15 128.53 55062.82 88888.00 2011-04-30 03:08:14.625 120 12800.10 128.47 55062.82 88888.00 2011-04-30 03:08:14.750 120 12800.08 128.47 55062.82 88888.00 2011-04-30 03:08:14.875 120 12800.12 128.47 55062.85 88888.00 2011-04-30 03:08:15.000 120 12800.12 128.45 55062.85 88888.00 2011-04-30 03:08:15.125 120 12800.12 128.43 55062.85 88888.00 2011-04-30 03:08:15.250 120 12800.17 128.40 55062.88 88888.00 2011-04-30 03:08:15.375 120 12800.23 128.40 55062.88 88888.00 2011-04-30 03:08:15.500 120 12800.20 128.38 55062.88 88888.00 2011-04-30 03:08:15.625 120 12800.20 128.32 55062.85 88888.00 2011-04-30 03:08:15.750 120 12800.17 128.28 55062.85 88888.00 2011-04-30 03:08:15.875 120 12800.17 128.30 55062.85 88888.00 2011-04-30 03:08:16.000 120 12800.25 128.35 55062.88 88888.00 2011-04-30 03:08:16.125 120 12800.23 128.35 55062.90 88888.00 2011-04-30 03:08:16.250 120 12800.20 128.30 55062.93 88888.00 2011-04-30 03:08:16.375 120 12800.20 128.25 55062.90 88888.00 2011-04-30 03:08:16.500 120 12800.23 128.28 55062.90 88888.00 2011-04-30 03:08:16.625 120 12800.23 128.28 55062.90 88888.00 2011-04-30 03:08:16.750 120 12800.20 128.28 55062.90 88888.00 2011-04-30 03:08:16.875 120 12800.15 128.25 55062.90 88888.00 2011-04-30 03:08:17.000 120 12800.15 128.22 55062.88 88888.00 2011-04-30 03:08:17.125 120 12800.15 128.22 55062.90 88888.00 2011-04-30 03:08:17.250 120 12800.15 128.20 55062.90 88888.00 2011-04-30 03:08:17.375 120 12800.17 128.15 55062.88 88888.00 2011-04-30 03:08:17.500 120 12800.17 128.12 55062.90 88888.00 2011-04-30 03:08:17.625 120 12800.15 128.15 55062.90 88888.00 2011-04-30 03:08:17.750 120 12800.12 128.15 55062.90 88888.00 2011-04-30 03:08:17.875 120 12800.15 128.12 55062.90 88888.00 2011-04-30 03:08:18.000 120 12800.20 128.10 55062.93 88888.00 2011-04-30 03:08:18.125 120 12800.20 128.07 55062.93 88888.00 2011-04-30 03:08:18.250 120 12800.15 128.05 55062.95 88888.00 2011-04-30 03:08:18.375 120 12800.20 128.05 55062.95 88888.00 2011-04-30 03:08:18.500 120 12800.23 128.07 55062.97 88888.00 2011-04-30 03:08:18.625 120 12800.23 128.05 55062.97 88888.00 2011-04-30 03:08:18.750 120 12800.25 128.03 55062.97 88888.00 2011-04-30 03:08:18.875 120 12800.27 128.00 55063.00 88888.00 2011-04-30 03:08:19.000 120 12800.23 127.97 55062.97 88888.00 2011-04-30 03:08:19.125 120 12800.20 127.97 55063.00 88888.00 2011-04-30 03:08:19.250 120 12800.20 128.03 55063.05 88888.00 2011-04-30 03:08:19.375 120 12800.25 128.05 55063.03 88888.00 2011-04-30 03:08:19.500 120 12800.20 128.03 55063.00 88888.00 2011-04-30 03:08:19.625 120 12800.17 128.00 55063.03 88888.00 2011-04-30 03:08:19.750 120 12800.23 128.00 55063.03 88888.00 2011-04-30 03:08:19.875 120 12800.25 127.97 55063.05 88888.00 2011-04-30 03:08:20.000 120 12800.25 127.95 55063.05 88888.00 2011-04-30 03:08:20.125 120 12800.27 127.95 55063.07 88888.00 2011-04-30 03:08:20.250 120 12800.27 127.95 55063.10 88888.00 2011-04-30 03:08:20.375 120 12800.27 127.92 55063.07 88888.00 2011-04-30 03:08:20.500 120 12800.23 127.90 55063.05 88888.00 2011-04-30 03:08:20.625 120 12800.20 127.90 55063.07 88888.00 2011-04-30 03:08:20.750 120 12800.20 127.88 55063.07 88888.00 2011-04-30 03:08:20.875 120 12800.20 127.88 55063.07 88888.00 2011-04-30 03:08:21.000 120 12800.25 127.85 55063.07 88888.00 2011-04-30 03:08:21.125 120 12800.27 127.83 55063.12 88888.00 2011-04-30 03:08:21.250 120 12800.23 127.83 55063.12 88888.00 2011-04-30 03:08:21.375 120 12800.23 127.85 55063.12 88888.00 2011-04-30 03:08:21.500 120 12800.17 127.83 55063.10 88888.00 2011-04-30 03:08:21.625 120 12800.20 127.83 55063.12 88888.00 2011-04-30 03:08:21.750 120 12800.15 127.80 55063.10 88888.00 2011-04-30 03:08:21.875 120 12800.15 127.80 55063.10 88888.00 2011-04-30 03:08:22.000 120 12800.17 127.83 55063.12 88888.00 2011-04-30 03:08:22.125 120 12800.17 127.83 55063.18 88888.00 2011-04-30 03:08:22.250 120 12800.17 127.80 55063.18 88888.00 2011-04-30 03:08:22.375 120 12800.20 127.78 55063.18 88888.00 2011-04-30 03:08:22.500 120 12800.20 127.78 55063.18 88888.00 2011-04-30 03:08:22.625 120 12800.17 127.80 55063.15 88888.00 2011-04-30 03:08:22.750 120 12800.17 127.80 55063.15 88888.00 2011-04-30 03:08:22.875 120 12800.20 127.78 55063.18 88888.00 2011-04-30 03:08:23.000 120 12800.12 127.75 55063.18 88888.00 2011-04-30 03:08:23.125 120 12800.10 127.78 55063.15 88888.00 2011-04-30 03:08:23.250 120 12800.10 127.78 55063.15 88888.00 2011-04-30 03:08:23.375 120 12800.15 127.78 55063.18 88888.00 2011-04-30 03:08:23.500 120 12800.20 127.78 55063.20 88888.00 2011-04-30 03:08:23.625 120 12800.17 127.80 55063.22 88888.00 2011-04-30 03:08:23.750 120 12800.17 127.83 55063.22 88888.00 2011-04-30 03:08:23.875 120 12800.15 127.80 55063.22 88888.00 2011-04-30 03:08:24.000 120 12800.17 127.83 55063.22 88888.00 2011-04-30 03:08:24.125 120 12800.15 127.80 55063.22 88888.00 2011-04-30 03:08:24.250 120 12800.08 127.78 55063.22 88888.00 2011-04-30 03:08:24.375 120 12800.12 127.78 55063.20 88888.00 2011-04-30 03:08:24.500 120 12800.12 127.75 55063.22 88888.00 2011-04-30 03:08:24.625 120 12800.05 127.70 55063.22 88888.00 2011-04-30 03:08:24.750 120 12800.02 127.75 55063.25 88888.00 2011-04-30 03:08:24.875 120 12800.02 127.75 55063.28 88888.00 2011-04-30 03:08:25.000 120 12800.00 127.75 55063.25 88888.00 2011-04-30 03:08:25.125 120 12799.98 127.72 55063.28 88888.00 2011-04-30 03:08:25.250 120 12800.00 127.70 55063.25 88888.00 2011-04-30 03:08:25.375 120 12800.02 127.72 55063.28 88888.00 2011-04-30 03:08:25.500 120 12799.98 127.70 55063.25 88888.00 2011-04-30 03:08:25.625 120 12800.00 127.75 55063.30 88888.00 2011-04-30 03:08:25.750 120 12800.02 127.75 55063.30 88888.00 2011-04-30 03:08:25.875 120 12800.02 127.78 55063.30 88888.00 2011-04-30 03:08:26.000 120 12800.02 127.72 55063.28 88888.00 2011-04-30 03:08:26.125 120 12799.95 127.70 55063.30 88888.00 2011-04-30 03:08:26.250 120 12799.88 127.70 55063.30 88888.00 2011-04-30 03:08:26.375 120 12799.88 127.72 55063.32 88888.00 2011-04-30 03:08:26.500 120 12799.88 127.75 55063.35 88888.00 2011-04-30 03:08:26.625 120 12799.90 127.75 55063.35 88888.00 2011-04-30 03:08:26.750 120 12799.92 127.75 55063.30 88888.00 2011-04-30 03:08:26.875 120 12799.95 127.75 55063.32 88888.00 2011-04-30 03:08:27.000 120 12799.92 127.75 55063.32 88888.00 2011-04-30 03:08:27.125 120 12799.92 127.75 55063.35 88888.00 2011-04-30 03:08:27.250 120 12799.92 127.75 55063.35 88888.00 2011-04-30 03:08:27.375 120 12799.95 127.75 55063.35 88888.00 2011-04-30 03:08:27.500 120 12799.83 127.72 55063.35 88888.00 2011-04-30 03:08:27.625 120 12799.80 127.78 55063.35 88888.00 2011-04-30 03:08:27.750 120 12799.83 127.75 55063.35 88888.00 2011-04-30 03:08:27.875 120 12799.75 127.75 55063.38 88888.00 2011-04-30 03:08:28.000 120 12799.73 127.72 55063.38 88888.00 2011-04-30 03:08:28.125 120 12799.75 127.72 55063.40 88888.00 2011-04-30 03:08:28.250 120 12799.75 127.72 55063.43 88888.00 2011-04-30 03:08:28.375 120 12799.75 127.78 55063.43 88888.00 2011-04-30 03:08:28.500 120 12799.75 127.78 55063.43 88888.00 2011-04-30 03:08:28.625 120 12799.83 127.75 55063.43 88888.00 2011-04-30 03:08:28.750 120 12799.83 127.75 55063.43 88888.00 2011-04-30 03:08:28.875 120 12799.80 127.72 55063.43 88888.00 2011-04-30 03:08:29.000 120 12799.77 127.75 55063.43 88888.00 2011-04-30 03:08:29.125 120 12799.80 127.75 55063.45 88888.00 2011-04-30 03:08:29.250 120 12799.77 127.75 55063.45 88888.00 2011-04-30 03:08:29.375 120 12799.77 127.75 55063.45 88888.00 2011-04-30 03:08:29.500 120 12799.75 127.75 55063.45 88888.00 2011-04-30 03:08:29.625 120 12799.75 127.75 55063.43 88888.00 2011-04-30 03:08:29.750 120 12799.75 127.78 55063.47 88888.00 2011-04-30 03:08:29.875 120 12799.73 127.80 55063.45 88888.00 2011-04-30 03:08:30.000 120 12799.73 127.80 55063.45 88888.00 2011-04-30 03:08:30.125 120 12799.73 127.80 55063.45 88888.00 2011-04-30 03:08:30.250 120 12799.73 127.78 55063.47 88888.00 2011-04-30 03:08:30.375 120 12799.77 127.78 55063.47 88888.00 2011-04-30 03:08:30.500 120 12799.73 127.75 55063.50 88888.00 2011-04-30 03:08:30.625 120 12799.65 127.78 55063.47 88888.00 2011-04-30 03:08:30.750 120 12799.62 127.80 55063.53 88888.00 2011-04-30 03:08:30.875 120 12799.62 127.83 55063.50 88888.00 2011-04-30 03:08:31.000 120 12799.60 127.85 55063.50 88888.00 2011-04-30 03:08:31.125 120 12799.58 127.83 55063.50 88888.00 2011-04-30 03:08:31.250 120 12799.58 127.80 55063.50 88888.00 2011-04-30 03:08:31.375 120 12799.60 127.78 55063.50 88888.00 2011-04-30 03:08:31.500 120 12799.60 127.85 55063.55 88888.00 2011-04-30 03:08:31.625 120 12799.60 127.85 55063.55 88888.00 2011-04-30 03:08:31.750 120 12799.55 127.85 55063.55 88888.00 2011-04-30 03:08:31.875 120 12799.55 127.85 55063.53 88888.00 2011-04-30 03:08:32.000 120 12799.55 127.85 55063.53 88888.00 2011-04-30 03:08:32.125 120 12799.52 127.83 55063.50 88888.00 2011-04-30 03:08:32.250 120 12799.48 127.80 55063.53 88888.00 2011-04-30 03:08:32.375 120 12799.55 127.83 55063.55 88888.00 2011-04-30 03:08:32.500 120 12799.48 127.83 55063.53 88888.00 2011-04-30 03:08:32.625 120 12799.45 127.80 55063.53 88888.00 2011-04-30 03:08:32.750 120 12799.50 127.83 55063.57 88888.00 2011-04-30 03:08:32.875 120 12799.55 127.83 55063.60 88888.00 2011-04-30 03:08:33.000 120 12799.50 127.85 55063.60 88888.00 2011-04-30 03:08:33.125 120 12799.48 127.83 55063.57 88888.00 2011-04-30 03:08:33.250 120 12799.48 127.83 55063.57 88888.00 2011-04-30 03:08:33.375 120 12799.52 127.85 55063.60 88888.00 2011-04-30 03:08:33.500 120 12799.42 127.88 55063.60 88888.00 2011-04-30 03:08:33.625 120 12799.38 127.83 55063.60 88888.00 2011-04-30 03:08:33.750 120 12799.35 127.80 55063.57 88888.00 2011-04-30 03:08:33.875 120 12799.38 127.80 55063.60 88888.00 2011-04-30 03:08:34.000 120 12799.50 127.80 55063.57 88888.00 2011-04-30 03:08:34.125 120 12799.48 127.78 55063.57 88888.00 2011-04-30 03:08:34.250 120 12799.45 127.75 55063.60 88888.00 2011-04-30 03:08:34.375 120 12799.50 127.83 55063.60 88888.00 2011-04-30 03:08:34.500 120 12799.48 127.83 55063.62 88888.00 2011-04-30 03:08:34.625 120 12799.48 127.80 55063.62 88888.00 2011-04-30 03:08:34.750 120 12799.42 127.78 55063.60 88888.00 2011-04-30 03:08:34.875 120 12799.42 127.80 55063.60 88888.00 2011-04-30 03:08:35.000 120 12799.42 127.80 55063.62 88888.00 2011-04-30 03:08:35.125 120 12799.40 127.78 55063.62 88888.00 2011-04-30 03:08:35.250 120 12799.35 127.70 55063.62 88888.00 2011-04-30 03:08:35.375 120 12799.42 127.78 55063.62 88888.00 2011-04-30 03:08:35.500 120 12799.42 127.78 55063.65 88888.00 2011-04-30 03:08:35.625 120 12799.40 127.78 55063.65 88888.00 2011-04-30 03:08:35.750 120 12799.40 127.75 55063.68 88888.00 2011-04-30 03:08:35.875 120 12799.42 127.75 55063.68 88888.00 2011-04-30 03:08:36.000 120 12799.45 127.72 55063.65 88888.00 2011-04-30 03:08:36.125 120 12799.45 127.75 55063.65 88888.00 2011-04-30 03:08:36.250 120 12799.48 127.72 55063.68 88888.00 2011-04-30 03:08:36.375 120 12799.42 127.72 55063.68 88888.00 2011-04-30 03:08:36.500 120 12799.33 127.67 55063.70 88888.00 2011-04-30 03:08:36.625 120 12799.30 127.67 55063.70 88888.00 2011-04-30 03:08:36.750 120 12799.38 127.70 55063.68 88888.00 2011-04-30 03:08:36.875 120 12799.45 127.70 55063.68 88888.00 2011-04-30 03:08:37.000 120 12799.42 127.70 55063.68 88888.00 2011-04-30 03:08:37.125 120 12799.38 127.70 55063.68 88888.00 2011-04-30 03:08:37.250 120 12799.27 127.67 55063.68 88888.00 2011-04-30 03:08:37.375 120 12799.30 127.70 55063.70 88888.00 2011-04-30 03:08:37.500 120 12799.30 127.67 55063.72 88888.00 2011-04-30 03:08:37.625 120 12799.33 127.65 55063.70 88888.00 2011-04-30 03:08:37.750 120 12799.30 127.62 55063.68 88888.00 2011-04-30 03:08:37.875 120 12799.35 127.62 55063.70 88888.00 2011-04-30 03:08:38.000 120 12799.42 127.62 55063.70 88888.00 2011-04-30 03:08:38.125 120 12799.38 127.65 55063.70 88888.00 2011-04-30 03:08:38.250 120 12799.33 127.62 55063.70 88888.00 2011-04-30 03:08:38.375 120 12799.40 127.62 55063.70 88888.00 2011-04-30 03:08:38.500 120 12799.42 127.62 55063.70 88888.00 2011-04-30 03:08:38.625 120 12799.45 127.62 55063.70 88888.00 2011-04-30 03:08:38.750 120 12799.45 127.62 55063.70 88888.00 2011-04-30 03:08:38.875 120 12799.42 127.62 55063.70 88888.00 2011-04-30 03:08:39.000 120 12799.45 127.58 55063.70 88888.00 2011-04-30 03:08:39.125 120 12799.45 127.58 55063.68 88888.00 2011-04-30 03:08:39.250 120 12799.35 127.58 55063.70 88888.00 2011-04-30 03:08:39.375 120 12799.48 127.60 55063.72 88888.00 2011-04-30 03:08:39.500 120 12799.50 127.60 55063.72 88888.00 2011-04-30 03:08:39.625 120 12799.58 127.60 55063.72 88888.00 2011-04-30 03:08:39.750 120 12799.55 127.62 55063.70 88888.00 2011-04-30 03:08:39.875 120 12799.52 127.58 55063.70 88888.00 2011-04-30 03:08:40.000 120 12799.58 127.55 55063.70 88888.00 2011-04-30 03:08:40.125 120 12799.55 127.55 55063.72 88888.00 2011-04-30 03:08:40.250 120 12799.50 127.58 55063.72 88888.00 2011-04-30 03:08:40.375 120 12799.55 127.60 55063.70 88888.00 2011-04-30 03:08:40.500 120 12799.55 127.58 55063.70 88888.00 2011-04-30 03:08:40.625 120 12799.58 127.58 55063.72 88888.00 2011-04-30 03:08:40.750 120 12799.58 127.60 55063.75 88888.00 2011-04-30 03:08:40.875 120 12799.55 127.55 55063.70 88888.00 2011-04-30 03:08:41.000 120 12799.55 127.55 55063.70 88888.00 2011-04-30 03:08:41.125 120 12799.58 127.58 55063.72 88888.00 2011-04-30 03:08:41.250 120 12799.55 127.53 55063.72 88888.00 2011-04-30 03:08:41.375 120 12799.55 127.55 55063.70 88888.00 2011-04-30 03:08:41.500 120 12799.52 127.55 55063.70 88888.00 2011-04-30 03:08:41.625 120 12799.58 127.58 55063.70 88888.00 2011-04-30 03:08:41.750 120 12799.65 127.55 55063.72 88888.00 2011-04-30 03:08:41.875 120 12799.70 127.53 55063.72 88888.00 2011-04-30 03:08:42.000 120 12799.70 127.50 55063.72 88888.00 2011-04-30 03:08:42.125 120 12799.70 127.50 55063.75 88888.00 2011-04-30 03:08:42.250 120 12799.67 127.53 55063.72 88888.00 2011-04-30 03:08:42.375 120 12799.65 127.53 55063.70 88888.00 2011-04-30 03:08:42.500 120 12799.73 127.53 55063.72 88888.00 2011-04-30 03:08:42.625 120 12799.75 127.55 55063.72 88888.00 2011-04-30 03:08:42.750 120 12799.67 127.53 55063.70 88888.00 2011-04-30 03:08:42.875 120 12799.67 127.50 55063.72 88888.00 2011-04-30 03:08:43.000 120 12799.73 127.53 55063.70 88888.00 2011-04-30 03:08:43.125 120 12799.75 127.50 55063.72 88888.00 2011-04-30 03:08:43.250 120 12799.70 127.47 55063.75 88888.00 2011-04-30 03:08:43.375 120 12799.77 127.50 55063.72 88888.00 2011-04-30 03:08:43.500 120 12799.77 127.50 55063.72 88888.00 2011-04-30 03:08:43.625 120 12799.77 127.55 55063.72 88888.00 2011-04-30 03:08:43.750 120 12799.80 127.53 55063.75 88888.00 2011-04-30 03:08:43.875 120 12799.77 127.50 55063.72 88888.00 2011-04-30 03:08:44.000 120 12799.75 127.50 55063.70 88888.00 2011-04-30 03:08:44.125 120 12799.77 127.50 55063.72 88888.00 2011-04-30 03:08:44.250 120 12799.80 127.47 55063.75 88888.00 2011-04-30 03:08:44.375 120 12799.83 127.50 55063.75 88888.00 2011-04-30 03:08:44.500 120 12799.77 127.45 55063.78 88888.00 2011-04-30 03:08:44.625 120 12799.73 127.45 55063.78 88888.00 2011-04-30 03:08:44.750 120 12799.75 127.45 55063.78 88888.00 2011-04-30 03:08:44.875 120 12799.77 127.45 55063.75 88888.00 2011-04-30 03:08:45.000 120 12799.85 127.47 55063.75 88888.00 2011-04-30 03:08:45.125 120 12799.90 127.47 55063.78 88888.00 2011-04-30 03:08:45.250 120 12799.90 127.42 55063.78 88888.00 2011-04-30 03:08:45.375 120 12799.92 127.47 55063.75 88888.00 2011-04-30 03:08:45.500 120 12799.90 127.47 55063.80 88888.00 2011-04-30 03:08:45.625 120 12799.92 127.47 55063.78 88888.00 2011-04-30 03:08:45.750 120 12799.90 127.45 55063.80 88888.00 2011-04-30 03:08:45.875 120 12799.90 127.42 55063.80 88888.00 2011-04-30 03:08:46.000 120 12799.92 127.40 55063.78 88888.00 2011-04-30 03:08:46.125 120 12799.95 127.42 55063.78 88888.00 2011-04-30 03:08:46.250 120 12799.92 127.42 55063.75 88888.00 2011-04-30 03:08:46.375 120 12799.92 127.42 55063.78 88888.00 2011-04-30 03:08:46.500 120 12799.98 127.42 55063.78 88888.00 2011-04-30 03:08:46.625 120 12799.92 127.40 55063.78 88888.00 2011-04-30 03:08:46.750 120 12799.95 127.42 55063.75 88888.00 2011-04-30 03:08:46.875 120 12799.95 127.40 55063.75 88888.00 2011-04-30 03:08:47.000 120 12799.88 127.42 55063.78 88888.00 2011-04-30 03:08:47.125 120 12799.95 127.47 55063.82 88888.00 2011-04-30 03:08:47.250 120 12799.95 127.40 55063.82 88888.00 2011-04-30 03:08:47.375 120 12800.00 127.42 55063.80 88888.00 2011-04-30 03:08:47.500 120 12800.08 127.42 55063.80 88888.00 2011-04-30 03:08:47.625 120 12800.08 127.40 55063.75 88888.00 2011-04-30 03:08:47.750 120 12800.08 127.38 55063.78 88888.00 2011-04-30 03:08:47.875 120 12800.15 127.38 55063.78 88888.00 2011-04-30 03:08:48.000 120 12800.12 127.38 55063.80 88888.00 2011-04-30 03:08:48.125 120 12800.05 127.40 55063.78 88888.00 2011-04-30 03:08:48.250 120 12800.12 127.40 55063.82 88888.00 2011-04-30 03:08:48.375 120 12800.17 127.40 55063.82 88888.00 2011-04-30 03:08:48.500 120 12800.17 127.40 55063.82 88888.00 2011-04-30 03:08:48.625 120 12800.15 127.42 55063.85 88888.00 2011-04-30 03:08:48.750 120 12800.17 127.40 55063.85 88888.00 2011-04-30 03:08:48.875 120 12800.20 127.35 55063.80 88888.00 2011-04-30 03:08:49.000 120 12800.23 127.38 55063.80 88888.00 2011-04-30 03:08:49.125 120 12800.25 127.40 55063.82 88888.00 2011-04-30 03:08:49.250 120 12800.33 127.40 55063.85 88888.00 2011-04-30 03:08:49.375 120 12800.35 127.42 55063.82 88888.00 2011-04-30 03:08:49.500 120 12800.30 127.40 55063.82 88888.00 2011-04-30 03:08:49.625 120 12800.23 127.40 55063.85 88888.00 2011-04-30 03:08:49.750 120 12800.20 127.35 55063.80 88888.00 2011-04-30 03:08:49.875 120 12800.23 127.33 55063.80 88888.00 2011-04-30 03:08:50.000 120 12800.38 127.38 55063.80 88888.00 2011-04-30 03:08:50.125 120 12800.35 127.40 55063.82 88888.00 2011-04-30 03:08:50.250 120 12800.33 127.38 55063.85 88888.00 2011-04-30 03:08:50.375 120 12800.40 127.40 55063.88 88888.00 2011-04-30 03:08:50.500 120 12800.48 127.40 55063.85 88888.00 2011-04-30 03:08:50.625 120 12800.40 127.40 55063.85 88888.00 2011-04-30 03:08:50.750 120 12800.33 127.35 55063.82 88888.00 2011-04-30 03:08:50.875 120 12800.27 127.35 55063.80 88888.00 2011-04-30 03:08:51.000 120 12800.30 127.35 55063.82 88888.00 2011-04-30 03:08:51.125 120 12800.38 127.35 55063.82 88888.00 2011-04-30 03:08:51.250 120 12800.38 127.33 55063.85 88888.00 2011-04-30 03:08:51.375 120 12800.40 127.35 55063.82 88888.00 2011-04-30 03:08:51.500 120 12800.42 127.35 55063.85 88888.00 2011-04-30 03:08:51.625 120 12800.38 127.35 55063.82 88888.00 2011-04-30 03:08:51.750 120 12800.38 127.33 55063.82 88888.00 2011-04-30 03:08:51.875 120 12800.42 127.35 55063.85 88888.00 2011-04-30 03:08:52.000 120 12800.42 127.35 55063.85 88888.00 2011-04-30 03:08:52.125 120 12800.42 127.35 55063.90 88888.00 2011-04-30 03:08:52.250 120 12800.50 127.33 55063.90 88888.00 2011-04-30 03:08:52.375 120 12800.52 127.30 55063.90 88888.00 2011-04-30 03:08:52.500 120 12800.55 127.30 55063.88 88888.00 2011-04-30 03:08:52.625 120 12800.50 127.33 55063.88 88888.00 2011-04-30 03:08:52.750 120 12800.45 127.28 55063.90 88888.00 2011-04-30 03:08:52.875 120 12800.40 127.28 55063.90 88888.00 2011-04-30 03:08:53.000 120 12800.42 127.28 55063.88 88888.00 2011-04-30 03:08:53.125 120 12800.50 127.28 55063.88 88888.00 2011-04-30 03:08:53.250 120 12800.52 127.28 55063.88 88888.00 2011-04-30 03:08:53.375 120 12800.55 127.28 55063.88 88888.00 2011-04-30 03:08:53.500 120 12800.50 127.25 55063.90 88888.00 2011-04-30 03:08:53.625 120 12800.50 127.25 55063.90 88888.00 2011-04-30 03:08:53.750 120 12800.50 127.28 55063.93 88888.00 2011-04-30 03:08:53.875 120 12800.50 127.28 55063.95 88888.00 2011-04-30 03:08:54.000 120 12800.50 127.25 55063.90 88888.00 2011-04-30 03:08:54.125 120 12800.50 127.22 55063.88 88888.00 2011-04-30 03:08:54.250 120 12800.48 127.20 55063.90 88888.00 2011-04-30 03:08:54.375 120 12800.50 127.28 55063.90 88888.00 2011-04-30 03:08:54.500 120 12800.48 127.25 55063.93 88888.00 2011-04-30 03:08:54.625 120 12800.42 127.25 55063.93 88888.00 2011-04-30 03:08:54.750 120 12800.45 127.25 55063.95 88888.00 2011-04-30 03:08:54.875 120 12800.45 127.22 55063.93 88888.00 2011-04-30 03:08:55.000 120 12800.48 127.20 55063.88 88888.00 2011-04-30 03:08:55.125 120 12800.48 127.22 55063.93 88888.00 2011-04-30 03:08:55.250 120 12800.40 127.20 55063.93 88888.00 2011-04-30 03:08:55.375 120 12800.38 127.20 55063.90 88888.00 2011-04-30 03:08:55.500 120 12800.35 127.22 55063.90 88888.00 2011-04-30 03:08:55.625 120 12800.38 127.22 55063.90 88888.00 2011-04-30 03:08:55.750 120 12800.42 127.22 55063.93 88888.00 2011-04-30 03:08:55.875 120 12800.42 127.25 55063.95 88888.00 2011-04-30 03:08:56.000 120 12800.42 127.22 55063.97 88888.00 2011-04-30 03:08:56.125 120 12800.42 127.20 55063.95 88888.00 2011-04-30 03:08:56.250 120 12800.42 127.22 55063.93 88888.00 2011-04-30 03:08:56.375 120 12800.40 127.22 55063.95 88888.00 2011-04-30 03:08:56.500 120 12800.42 127.22 55063.97 88888.00 2011-04-30 03:08:56.625 120 12800.45 127.22 55063.95 88888.00 2011-04-30 03:08:56.750 120 12800.38 127.20 55063.95 88888.00 2011-04-30 03:08:56.875 120 12800.35 127.20 55063.95 88888.00 2011-04-30 03:08:57.000 120 12800.48 127.25 55063.97 88888.00 2011-04-30 03:08:57.125 120 12800.50 127.25 55063.97 88888.00 2011-04-30 03:08:57.250 120 12800.40 127.17 55063.97 88888.00 2011-04-30 03:08:57.375 120 12800.45 127.17 55063.97 88888.00 2011-04-30 03:08:57.500 120 12800.48 127.22 55064.00 88888.00 2011-04-30 03:08:57.625 120 12800.50 127.22 55064.00 88888.00 2011-04-30 03:08:57.750 120 12800.50 127.22 55064.00 88888.00 2011-04-30 03:08:57.875 120 12800.50 127.20 55064.00 88888.00 2011-04-30 03:08:58.000 120 12800.50 127.20 55063.95 88888.00 2011-04-30 03:08:58.125 120 12800.52 127.22 55063.97 88888.00 2011-04-30 03:08:58.250 120 12800.50 127.22 55064.00 88888.00 2011-04-30 03:08:58.375 120 12800.48 127.22 55064.03 88888.00 2011-04-30 03:08:58.500 120 12800.50 127.20 55064.00 88888.00 2011-04-30 03:08:58.625 120 12800.52 127.22 55064.00 88888.00 2011-04-30 03:08:58.750 120 12800.60 127.25 55063.97 88888.00 2011-04-30 03:08:58.875 120 12800.55 127.30 55064.00 88888.00 2011-04-30 03:08:59.000 120 12800.48 127.25 55064.00 88888.00 2011-04-30 03:08:59.125 120 12800.45 127.28 55064.00 88888.00 2011-04-30 03:08:59.250 120 12800.52 127.25 55064.00 88888.00 2011-04-30 03:08:59.375 120 12800.52 127.30 55064.00 88888.00 2011-04-30 03:08:59.500 120 12800.50 127.30 55064.00 88888.00 2011-04-30 03:08:59.625 120 12800.52 127.28 55064.00 88888.00 2011-04-30 03:08:59.750 120 12800.52 127.28 55064.00 88888.00 2011-04-30 03:08:59.875 120 12800.50 127.28 55064.03 88888.00 2011-04-30 03:09:00.000 120 12800.48 127.25 55064.03 88888.00 2011-04-30 03:09:00.125 120 12800.42 127.30 55064.03 88888.00 2011-04-30 03:09:00.250 120 12800.40 127.30 55064.03 88888.00 2011-04-30 03:09:00.375 120 12800.45 127.33 55064.03 88888.00 2011-04-30 03:09:00.500 120 12800.48 127.33 55064.05 88888.00 2011-04-30 03:09:00.625 120 12800.48 127.33 55064.05 88888.00 2011-04-30 03:09:00.750 120 12800.45 127.30 55064.05 88888.00 2011-04-30 03:09:00.875 120 12800.42 127.33 55064.05 88888.00 2011-04-30 03:09:01.000 120 12800.42 127.30 55064.05 88888.00 2011-04-30 03:09:01.125 120 12800.45 127.25 55064.05 88888.00 2011-04-30 03:09:01.250 120 12800.38 127.25 55064.05 88888.00 2011-04-30 03:09:01.375 120 12800.40 127.28 55064.03 88888.00 2011-04-30 03:09:01.500 120 12800.42 127.30 55064.05 88888.00 2011-04-30 03:09:01.625 120 12800.40 127.28 55064.05 88888.00 2011-04-30 03:09:01.750 120 12800.42 127.30 55064.07 88888.00 2011-04-30 03:09:01.875 120 12800.40 127.33 55064.07 88888.00 2011-04-30 03:09:02.000 120 12800.40 127.33 55064.05 88888.00 2011-04-30 03:09:02.125 120 12800.35 127.30 55064.10 88888.00 2011-04-30 03:09:02.250 120 12800.33 127.28 55064.10 88888.00 2011-04-30 03:09:02.375 120 12800.30 127.30 55064.10 88888.00 2011-04-30 03:09:02.500 120 12800.27 127.30 55064.07 88888.00 2011-04-30 03:09:02.625 120 12800.35 127.33 55064.10 88888.00 2011-04-30 03:09:02.750 120 12800.38 127.30 55064.12 88888.00 2011-04-30 03:09:02.875 120 12800.27 127.33 55064.12 88888.00 2011-04-30 03:09:03.000 120 12800.25 127.30 55064.07 88888.00 2011-04-30 03:09:03.125 120 12800.30 127.30 55064.07 88888.00 2011-04-30 03:09:03.250 120 12800.27 127.30 55064.10 88888.00 2011-04-30 03:09:03.375 120 12800.25 127.33 55064.12 88888.00 2011-04-30 03:09:03.500 120 12800.23 127.33 55064.10 88888.00 2011-04-30 03:09:03.625 120 12800.23 127.30 55064.07 88888.00 2011-04-30 03:09:03.750 120 12800.27 127.33 55064.12 88888.00 2011-04-30 03:09:03.875 120 12800.30 127.38 55064.15 88888.00 2011-04-30 03:09:04.000 120 12800.30 127.38 55064.12 88888.00 2011-04-30 03:09:04.125 120 12800.27 127.35 55064.12 88888.00 2011-04-30 03:09:04.250 120 12800.25 127.35 55064.15 88888.00 2011-04-30 03:09:04.375 120 12800.23 127.35 55064.15 88888.00 2011-04-30 03:09:04.500 120 12800.20 127.38 55064.15 88888.00 2011-04-30 03:09:04.625 120 12800.27 127.38 55064.15 88888.00 2011-04-30 03:09:04.750 120 12800.30 127.40 55064.15 88888.00 2011-04-30 03:09:04.875 120 12800.23 127.38 55064.18 88888.00 2011-04-30 03:09:05.000 120 12800.20 127.33 55064.15 88888.00 2011-04-30 03:09:05.125 120 12800.20 127.30 55064.18 88888.00 2011-04-30 03:09:05.250 120 12800.17 127.35 55064.20 88888.00 2011-04-30 03:09:05.375 120 12800.23 127.35 55064.20 88888.00 2011-04-30 03:09:05.500 120 12800.25 127.38 55064.18 88888.00 2011-04-30 03:09:05.625 120 12800.23 127.35 55064.18 88888.00 2011-04-30 03:09:05.750 120 12800.17 127.35 55064.15 88888.00 2011-04-30 03:09:05.875 120 12800.23 127.35 55064.15 88888.00 2011-04-30 03:09:06.000 120 12800.30 127.35 55064.15 88888.00 2011-04-30 03:09:06.125 120 12800.33 127.30 55064.15 88888.00 2011-04-30 03:09:06.250 120 12800.30 127.30 55064.18 88888.00 2011-04-30 03:09:06.375 120 12800.25 127.33 55064.20 88888.00 2011-04-30 03:09:06.500 120 12800.25 127.35 55064.18 88888.00 2011-04-30 03:09:06.625 120 12800.23 127.35 55064.20 88888.00 2011-04-30 03:09:06.750 120 12800.27 127.38 55064.20 88888.00 2011-04-30 03:09:06.875 120 12800.27 127.40 55064.20 88888.00 2011-04-30 03:09:07.000 120 12800.20 127.38 55064.18 88888.00 2011-04-30 03:09:07.125 120 12800.23 127.35 55064.20 88888.00 2011-04-30 03:09:07.250 120 12800.23 127.30 55064.20 88888.00 2011-04-30 03:09:07.375 120 12800.20 127.35 55064.20 88888.00 2011-04-30 03:09:07.500 120 12800.17 127.35 55064.20 88888.00 2011-04-30 03:09:07.625 120 12800.15 127.33 55064.20 88888.00 2011-04-30 03:09:07.750 120 12800.17 127.35 55064.22 88888.00 2011-04-30 03:09:07.875 120 12800.20 127.33 55064.20 88888.00 2011-04-30 03:09:08.000 120 12800.23 127.33 55064.18 88888.00 2011-04-30 03:09:08.125 120 12800.25 127.30 55064.22 88888.00 2011-04-30 03:09:08.250 120 12800.23 127.30 55064.22 88888.00 2011-04-30 03:09:08.375 120 12800.25 127.33 55064.25 88888.00 2011-04-30 03:09:08.500 120 12800.25 127.30 55064.22 88888.00 2011-04-30 03:09:08.625 120 12800.30 127.33 55064.22 88888.00 2011-04-30 03:09:08.750 120 12800.30 127.35 55064.22 88888.00 2011-04-30 03:09:08.875 120 12800.30 127.33 55064.25 88888.00 2011-04-30 03:09:09.000 120 12800.27 127.30 55064.20 88888.00 2011-04-30 03:09:09.125 120 12800.27 127.30 55064.20 88888.00 2011-04-30 03:09:09.250 120 12800.25 127.28 55064.20 88888.00 2011-04-30 03:09:09.375 120 12800.33 127.30 55064.22 88888.00 2011-04-30 03:09:09.500 120 12800.33 127.33 55064.22 88888.00 2011-04-30 03:09:09.625 120 12800.25 127.33 55064.22 88888.00 2011-04-30 03:09:09.750 120 12800.27 127.33 55064.22 88888.00 2011-04-30 03:09:09.875 120 12800.27 127.30 55064.22 88888.00 2011-04-30 03:09:10.000 120 12800.33 127.28 55064.22 88888.00 2011-04-30 03:09:10.125 120 12800.30 127.25 55064.22 88888.00 2011-04-30 03:09:10.250 120 12800.35 127.25 55064.25 88888.00 2011-04-30 03:09:10.375 120 12800.40 127.25 55064.25 88888.00 2011-04-30 03:09:10.500 120 12800.38 127.25 55064.28 88888.00 2011-04-30 03:09:10.625 120 12800.35 127.30 55064.30 88888.00 2011-04-30 03:09:10.750 120 12800.33 127.25 55064.25 88888.00 2011-04-30 03:09:10.875 120 12800.30 127.28 55064.25 88888.00 2011-04-30 03:09:11.000 120 12800.30 127.25 55064.22 88888.00 2011-04-30 03:09:11.125 120 12800.30 127.28 55064.25 88888.00 2011-04-30 03:09:11.250 120 12800.33 127.28 55064.22 88888.00 2011-04-30 03:09:11.375 120 12800.40 127.28 55064.25 88888.00 2011-04-30 03:09:11.500 120 12800.42 127.28 55064.25 88888.00 2011-04-30 03:09:11.625 120 12800.38 127.25 55064.22 88888.00 2011-04-30 03:09:11.750 120 12800.42 127.28 55064.22 88888.00 2011-04-30 03:09:11.875 120 12800.45 127.28 55064.22 88888.00 2011-04-30 03:09:12.000 120 12800.42 127.28 55064.22 88888.00 2011-04-30 03:09:12.125 120 12800.40 127.25 55064.25 88888.00 2011-04-30 03:09:12.250 120 12800.42 127.22 55064.25 88888.00 2011-04-30 03:09:12.375 120 12800.42 127.22 55064.25 88888.00 2011-04-30 03:09:12.500 120 12800.42 127.25 55064.22 88888.00 2011-04-30 03:09:12.625 120 12800.45 127.25 55064.22 88888.00 2011-04-30 03:09:12.750 120 12800.50 127.25 55064.22 88888.00 2011-04-30 03:09:12.875 120 12800.50 127.22 55064.22 88888.00 2011-04-30 03:09:13.000 120 12800.48 127.22 55064.22 88888.00 2011-04-30 03:09:13.125 120 12800.45 127.25 55064.22 88888.00 2011-04-30 03:09:13.250 120 12800.48 127.25 55064.25 88888.00 2011-04-30 03:09:13.375 120 12800.55 127.20 55064.22 88888.00 2011-04-30 03:09:13.500 120 12800.58 127.22 55064.22 88888.00 2011-04-30 03:09:13.625 120 12800.60 127.22 55064.20 88888.00 2011-04-30 03:09:13.750 120 12800.60 127.25 55064.22 88888.00 2011-04-30 03:09:13.875 120 12800.60 127.25 55064.25 88888.00 2011-04-30 03:09:14.000 120 12800.60 127.22 55064.22 88888.00 2011-04-30 03:09:14.125 120 12800.65 127.20 55064.20 88888.00 2011-04-30 03:09:14.250 120 12800.62 127.20 55064.20 88888.00 2011-04-30 03:09:14.375 120 12800.62 127.22 55064.20 88888.00 2011-04-30 03:09:14.500 120 12800.60 127.20 55064.22 88888.00 2011-04-30 03:09:14.625 120 12800.58 127.22 55064.22 88888.00 2011-04-30 03:09:14.750 120 12800.52 127.22 55064.22 88888.00 2011-04-30 03:09:14.875 120 12800.60 127.22 55064.22 88888.00 2011-04-30 03:09:15.000 120 12800.62 127.20 55064.22 88888.00 2011-04-30 03:09:15.125 120 12800.60 127.22 55064.22 88888.00 2011-04-30 03:09:15.250 120 12800.62 127.22 55064.22 88888.00 2011-04-30 03:09:15.375 120 12800.67 127.20 55064.22 88888.00 2011-04-30 03:09:15.500 120 12800.65 127.25 55064.22 88888.00 2011-04-30 03:09:15.625 120 12800.58 127.28 55064.25 88888.00 2011-04-30 03:09:15.750 120 12800.60 127.25 55064.22 88888.00 2011-04-30 03:09:15.875 120 12800.65 127.22 55064.22 88888.00 2011-04-30 03:09:16.000 120 12800.70 127.22 55064.20 88888.00 2011-04-30 03:09:16.125 120 12800.73 127.22 55064.22 88888.00 2011-04-30 03:09:16.250 120 12800.70 127.20 55064.20 88888.00 2011-04-30 03:09:16.375 120 12800.73 127.25 55064.25 88888.00 2011-04-30 03:09:16.500 120 12800.77 127.28 55064.25 88888.00 2011-04-30 03:09:16.625 120 12800.77 127.25 55064.25 88888.00 2011-04-30 03:09:16.750 120 12800.75 127.25 55064.25 88888.00 2011-04-30 03:09:16.875 120 12800.73 127.25 55064.22 88888.00 2011-04-30 03:09:17.000 120 12800.70 127.28 55064.20 88888.00 2011-04-30 03:09:17.125 120 12800.75 127.30 55064.22 88888.00 2011-04-30 03:09:17.250 120 12800.77 127.28 55064.22 88888.00 2011-04-30 03:09:17.375 120 12800.80 127.28 55064.20 88888.00 2011-04-30 03:09:17.500 120 12800.80 127.25 55064.20 88888.00 2011-04-30 03:09:17.625 120 12800.80 127.28 55064.18 88888.00 2011-04-30 03:09:17.750 120 12800.83 127.25 55064.20 88888.00 2011-04-30 03:09:17.875 120 12800.80 127.25 55064.22 88888.00 2011-04-30 03:09:18.000 120 12800.80 127.28 55064.22 88888.00 2011-04-30 03:09:18.125 120 12800.83 127.30 55064.20 88888.00 2011-04-30 03:09:18.250 120 12800.80 127.33 55064.22 88888.00 2011-04-30 03:09:18.375 120 12800.80 127.30 55064.22 88888.00 2011-04-30 03:09:18.500 120 12800.80 127.28 55064.20 88888.00 2011-04-30 03:09:18.625 120 12800.77 127.30 55064.22 88888.00 2011-04-30 03:09:18.750 120 12800.75 127.28 55064.22 88888.00 2011-04-30 03:09:18.875 120 12800.75 127.30 55064.25 88888.00 2011-04-30 03:09:19.000 120 12800.73 127.35 55064.22 88888.00 2011-04-30 03:09:19.125 120 12800.73 127.35 55064.28 88888.00 2011-04-30 03:09:19.250 120 12800.80 127.38 55064.25 88888.00 2011-04-30 03:09:19.375 120 12800.80 127.35 55064.25 88888.00 2011-04-30 03:09:19.500 120 12800.77 127.35 55064.22 88888.00 2011-04-30 03:09:19.625 120 12800.73 127.30 55064.25 88888.00 2011-04-30 03:09:19.750 120 12800.77 127.35 55064.25 88888.00 2011-04-30 03:09:19.875 120 12800.75 127.30 55064.22 88888.00 2011-04-30 03:09:20.000 120 12800.67 127.25 55064.22 88888.00 2011-04-30 03:09:20.125 120 12800.67 127.28 55064.22 88888.00 2011-04-30 03:09:20.250 120 12800.73 127.30 55064.25 88888.00 2011-04-30 03:09:20.375 120 12800.80 127.28 55064.25 88888.00 2011-04-30 03:09:20.500 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:20.625 120 12800.88 127.30 55064.22 88888.00 2011-04-30 03:09:20.750 120 12800.83 127.28 55064.20 88888.00 2011-04-30 03:09:20.875 120 12800.80 127.28 55064.22 88888.00 2011-04-30 03:09:21.000 120 12800.80 127.30 55064.22 88888.00 2011-04-30 03:09:21.125 120 12800.83 127.30 55064.22 88888.00 2011-04-30 03:09:21.250 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:21.375 120 12800.83 127.25 55064.25 88888.00 2011-04-30 03:09:21.500 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:21.625 120 12800.83 127.30 55064.25 88888.00 2011-04-30 03:09:21.750 120 12800.85 127.33 55064.25 88888.00 2011-04-30 03:09:21.875 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:22.000 120 12800.80 127.25 55064.25 88888.00 2011-04-30 03:09:22.125 120 12800.83 127.30 55064.28 88888.00 2011-04-30 03:09:22.250 120 12800.80 127.30 55064.28 88888.00 2011-04-30 03:09:22.375 120 12800.80 127.30 55064.28 88888.00 2011-04-30 03:09:22.500 120 12800.77 127.28 55064.25 88888.00 2011-04-30 03:09:22.625 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:22.750 120 12800.85 127.30 55064.25 88888.00 2011-04-30 03:09:22.875 120 12800.83 127.33 55064.28 88888.00 2011-04-30 03:09:23.000 120 12800.77 127.28 55064.28 88888.00 2011-04-30 03:09:23.125 120 12800.80 127.28 55064.30 88888.00 2011-04-30 03:09:23.250 120 12800.83 127.28 55064.30 88888.00 2011-04-30 03:09:23.375 120 12800.88 127.25 55064.25 88888.00 2011-04-30 03:09:23.500 120 12800.83 127.28 55064.25 88888.00 2011-04-30 03:09:23.625 120 12800.80 127.28 55064.25 88888.00 2011-04-30 03:09:23.750 120 12800.88 127.28 55064.22 88888.00 2011-04-30 03:09:23.875 120 12800.90 127.30 55064.22 88888.00 2011-04-30 03:09:24.000 120 12800.85 127.25 55064.20 88888.00 2011-04-30 03:09:24.125 120 12800.83 127.25 55064.25 88888.00 2011-04-30 03:09:24.250 120 12800.90 127.28 55064.25 88888.00 2011-04-30 03:09:24.375 120 12800.92 127.30 55064.25 88888.00 2011-04-30 03:09:24.500 120 12800.98 127.33 55064.25 88888.00 2011-04-30 03:09:24.625 120 12801.00 127.33 55064.25 88888.00 2011-04-30 03:09:24.750 120 12800.92 127.30 55064.22 88888.00 2011-04-30 03:09:24.875 120 12800.92 127.28 55064.22 88888.00 2011-04-30 03:09:25.000 120 12800.92 127.28 55064.22 88888.00 2011-04-30 03:09:25.125 120 12800.95 127.30 55064.22 88888.00 2011-04-30 03:09:25.250 120 12800.98 127.30 55064.22 88888.00 2011-04-30 03:09:25.375 120 12801.00 127.30 55064.22 88888.00 2011-04-30 03:09:25.500 120 12801.00 127.28 55064.22 88888.00 2011-04-30 03:09:25.625 120 12801.02 127.25 55064.22 88888.00 2011-04-30 03:09:25.750 120 12801.05 127.25 55064.22 88888.00 2011-04-30 03:09:25.875 120 12801.05 127.28 55064.22 88888.00 2011-04-30 03:09:26.000 120 12801.10 127.28 55064.25 88888.00 2011-04-30 03:09:26.125 120 12801.15 127.30 55064.25 88888.00 2011-04-30 03:09:26.250 120 12801.12 127.28 55064.28 88888.00 2011-04-30 03:09:26.375 120 12801.12 127.28 55064.28 88888.00 2011-04-30 03:09:26.500 120 12801.12 127.28 55064.25 88888.00 2011-04-30 03:09:26.625 120 12801.12 127.30 55064.28 88888.00 2011-04-30 03:09:26.750 120 12801.10 127.30 55064.30 88888.00 2011-04-30 03:09:26.875 120 12801.10 127.30 55064.28 88888.00 2011-04-30 03:09:27.000 120 12801.15 127.30 55064.25 88888.00 2011-04-30 03:09:27.125 120 12801.15 127.33 55064.28 88888.00 2011-04-30 03:09:27.250 120 12801.08 127.25 55064.25 88888.00 2011-04-30 03:09:27.375 120 12801.08 127.25 55064.25 88888.00 2011-04-30 03:09:27.500 120 12801.10 127.25 55064.22 88888.00 2011-04-30 03:09:27.625 120 12801.12 127.22 55064.25 88888.00 2011-04-30 03:09:27.750 120 12801.15 127.22 55064.25 88888.00 2011-04-30 03:09:27.875 120 12801.12 127.22 55064.25 88888.00 2011-04-30 03:09:28.000 120 12801.12 127.25 55064.25 88888.00 2011-04-30 03:09:28.125 120 12801.17 127.30 55064.28 88888.00 2011-04-30 03:09:28.250 120 12801.17 127.30 55064.30 88888.00 2011-04-30 03:09:28.375 120 12801.15 127.28 55064.28 88888.00 2011-04-30 03:09:28.500 120 12801.05 127.33 55064.28 88888.00 2011-04-30 03:09:28.625 120 12801.05 127.30 55064.28 88888.00 2011-04-30 03:09:28.750 120 12801.08 127.28 55064.28 88888.00 2011-04-30 03:09:28.875 120 12801.08 127.25 55064.28 88888.00 2011-04-30 03:09:29.000 120 12801.08 127.28 55064.25 88888.00 2011-04-30 03:09:29.125 120 12801.12 127.30 55064.25 88888.00 2011-04-30 03:09:29.250 120 12801.08 127.25 55064.25 88888.00 2011-04-30 03:09:29.375 120 12801.12 127.25 55064.25 88888.00 2011-04-30 03:09:29.500 120 12801.17 127.22 55064.28 88888.00 2011-04-30 03:09:29.625 120 12801.17 127.22 55064.25 88888.00 2011-04-30 03:09:29.750 120 12801.23 127.25 55064.28 88888.00 2011-04-30 03:09:29.875 120 12801.23 127.25 55064.28 88888.00 2011-04-30 03:09:30.000 120 12801.23 127.28 55064.28 88888.00 2011-04-30 03:09:30.125 120 12801.25 127.22 55064.25 88888.00 2011-04-30 03:09:30.250 120 12801.25 127.28 55064.28 88888.00 2011-04-30 03:09:30.375 120 12801.30 127.28 55064.25 88888.00 2011-04-30 03:09:30.500 120 12801.35 127.25 55064.25 88888.00 2011-04-30 03:09:30.625 120 12801.40 127.28 55064.25 88888.00 2011-04-30 03:09:30.750 120 12801.38 127.30 55064.28 88888.00 2011-04-30 03:09:30.875 120 12801.38 127.25 55064.28 88888.00 2011-04-30 03:09:31.000 120 12801.40 127.28 55064.25 88888.00 2011-04-30 03:09:31.125 120 12801.35 127.28 55064.25 88888.00 2011-04-30 03:09:31.250 120 12801.27 127.28 55064.25 88888.00 2011-04-30 03:09:31.375 120 12801.33 127.28 55064.25 88888.00 2011-04-30 03:09:31.500 120 12801.38 127.30 55064.20 88888.00 2011-04-30 03:09:31.625 120 12801.45 127.30 55064.22 88888.00 2011-04-30 03:09:31.750 120 12801.40 127.28 55064.22 88888.00 2011-04-30 03:09:31.875 120 12801.40 127.25 55064.22 88888.00 2011-04-30 03:09:32.000 120 12801.40 127.25 55064.25 88888.00 2011-04-30 03:09:32.125 120 12801.38 127.28 55064.25 88888.00 2011-04-30 03:09:32.250 120 12801.35 127.28 55064.25 88888.00 2011-04-30 03:09:32.375 120 12801.38 127.28 55064.22 88888.00 2011-04-30 03:09:32.500 120 12801.40 127.25 55064.22 88888.00 2011-04-30 03:09:32.625 120 12801.38 127.25 55064.22 88888.00 2011-04-30 03:09:32.750 120 12801.35 127.25 55064.22 88888.00 2011-04-30 03:09:32.875 120 12801.33 127.25 55064.25 88888.00 2011-04-30 03:09:33.000 120 12801.38 127.25 55064.22 88888.00 2011-04-30 03:09:33.125 120 12801.42 127.25 55064.22 88888.00 2011-04-30 03:09:33.250 120 12801.42 127.20 55064.22 88888.00 2011-04-30 03:09:33.375 120 12801.42 127.22 55064.22 88888.00 2011-04-30 03:09:33.500 120 12801.45 127.22 55064.25 88888.00 2011-04-30 03:09:33.625 120 12801.40 127.22 55064.28 88888.00 2011-04-30 03:09:33.750 120 12801.35 127.22 55064.28 88888.00 2011-04-30 03:09:33.875 120 12801.30 127.25 55064.28 88888.00 2011-04-30 03:09:34.000 120 12801.35 127.25 55064.25 88888.00 2011-04-30 03:09:34.125 120 12801.42 127.25 55064.25 88888.00 2011-04-30 03:09:34.250 120 12801.40 127.22 55064.22 88888.00 2011-04-30 03:09:34.375 120 12801.40 127.22 55064.25 88888.00 2011-04-30 03:09:34.500 120 12801.45 127.22 55064.25 88888.00 2011-04-30 03:09:34.625 120 12801.52 127.25 55064.28 88888.00 2011-04-30 03:09:34.750 120 12801.55 127.25 55064.28 88888.00 2011-04-30 03:09:34.875 120 12801.50 127.25 55064.28 88888.00 2011-04-30 03:09:35.000 120 12801.52 127.22 55064.28 88888.00 2011-04-30 03:09:35.125 120 12801.60 127.22 55064.30 88888.00 2011-04-30 03:09:35.250 120 12801.55 127.20 55064.28 88888.00 2011-04-30 03:09:35.375 120 12801.50 127.22 55064.28 88888.00 2011-04-30 03:09:35.500 120 12801.45 127.22 55064.30 88888.00 2011-04-30 03:09:35.625 120 12801.48 127.22 55064.30 88888.00 2011-04-30 03:09:35.750 120 12801.55 127.22 55064.28 88888.00 2011-04-30 03:09:35.875 120 12801.55 127.20 55064.25 88888.00 2011-04-30 03:09:36.000 120 12801.58 127.22 55064.28 88888.00 2011-04-30 03:09:36.125 120 12801.58 127.22 55064.28 88888.00 2011-04-30 03:09:36.250 120 12801.52 127.22 55064.28 88888.00 2011-04-30 03:09:36.375 120 12801.52 127.20 55064.25 88888.00 2011-04-30 03:09:36.500 120 12801.52 127.25 55064.25 88888.00 2011-04-30 03:09:36.625 120 12801.52 127.22 55064.25 88888.00 2011-04-30 03:09:36.750 120 12801.48 127.25 55064.25 88888.00 2011-04-30 03:09:36.875 120 12801.42 127.22 55064.25 88888.00 2011-04-30 03:09:37.000 120 12801.45 127.20 55064.25 88888.00 2011-04-30 03:09:37.125 120 12801.48 127.20 55064.22 88888.00 2011-04-30 03:09:37.250 120 12801.45 127.17 55064.22 88888.00 2011-04-30 03:09:37.375 120 12801.52 127.17 55064.22 88888.00 2011-04-30 03:09:37.500 120 12801.52 127.15 55064.25 88888.00 2011-04-30 03:09:37.625 120 12801.50 127.20 55064.28 88888.00 2011-04-30 03:09:37.750 120 12801.52 127.20 55064.25 88888.00 2011-04-30 03:09:37.875 120 12801.50 127.17 55064.22 88888.00 2011-04-30 03:09:38.000 120 12801.50 127.15 55064.22 88888.00 2011-04-30 03:09:38.125 120 12801.48 127.15 55064.25 88888.00 2011-04-30 03:09:38.250 120 12801.50 127.15 55064.25 88888.00 2011-04-30 03:09:38.375 120 12801.52 127.17 55064.25 88888.00 2011-04-30 03:09:38.500 120 12801.55 127.17 55064.25 88888.00 2011-04-30 03:09:38.625 120 12801.52 127.15 55064.25 88888.00 2011-04-30 03:09:38.750 120 12801.52 127.15 55064.28 88888.00 2011-04-30 03:09:38.875 120 12801.52 127.12 55064.28 88888.00 2011-04-30 03:09:39.000 120 12801.58 127.15 55064.28 88888.00 2011-04-30 03:09:39.125 120 12801.60 127.12 55064.28 88888.00 2011-04-30 03:09:39.250 120 12801.50 127.05 55064.28 88888.00 2011-04-30 03:09:39.375 120 12801.50 127.05 55064.28 88888.00 2011-04-30 03:09:39.500 120 12801.58 127.10 55064.28 88888.00 2011-04-30 03:09:39.625 120 12801.60 127.10 55064.28 88888.00 2011-04-30 03:09:39.750 120 12801.58 127.05 55064.25 88888.00 2011-04-30 03:09:39.875 120 12801.55 127.03 55064.28 88888.00 2011-04-30 03:09:40.000 120 12801.58 127.05 55064.25 88888.00 2011-04-30 03:09:40.125 120 12801.60 127.05 55064.28 88888.00 2011-04-30 03:09:40.250 120 12801.65 127.03 55064.30 88888.00 2011-04-30 03:09:40.375 120 12801.60 127.03 55064.30 88888.00 2011-04-30 03:09:40.500 120 12801.58 127.00 55064.25 88888.00 2011-04-30 03:09:40.625 120 12801.58 127.00 55064.25 88888.00 2011-04-30 03:09:40.750 120 12801.58 127.03 55064.25 88888.00 2011-04-30 03:09:40.875 120 12801.60 127.00 55064.25 88888.00 2011-04-30 03:09:41.000 120 12801.62 126.97 55064.22 88888.00 2011-04-30 03:09:41.125 120 12801.67 126.97 55064.25 88888.00 2011-04-30 03:09:41.250 120 12801.67 126.92 55064.28 88888.00 2011-04-30 03:09:41.375 120 12801.73 126.92 55064.28 88888.00 2011-04-30 03:09:41.500 120 12801.70 126.92 55064.22 88888.00 2011-04-30 03:09:41.625 120 12801.65 126.95 55064.22 88888.00 2011-04-30 03:09:41.750 120 12801.67 126.90 55064.20 88888.00 2011-04-30 03:09:41.875 120 12801.70 126.90 55064.20 88888.00 2011-04-30 03:09:42.000 120 12801.75 126.88 55064.22 88888.00 2011-04-30 03:09:42.125 120 12801.70 126.83 55064.22 88888.00 2011-04-30 03:09:42.250 120 12801.62 126.85 55064.22 88888.00 2011-04-30 03:09:42.375 120 12801.70 126.85 55064.22 88888.00 2011-04-30 03:09:42.500 120 12801.80 126.83 55064.25 88888.00 2011-04-30 03:09:42.625 120 12801.83 126.80 55064.22 88888.00 2011-04-30 03:09:42.750 120 12801.80 126.78 55064.22 88888.00 2011-04-30 03:09:42.875 120 12801.75 126.78 55064.22 88888.00 2011-04-30 03:09:43.000 120 12801.75 126.75 55064.22 88888.00 2011-04-30 03:09:43.125 120 12801.70 126.75 55064.28 88888.00 2011-04-30 03:09:43.250 120 12801.67 126.70 55064.28 88888.00 2011-04-30 03:09:43.375 120 12801.70 126.70 55064.28 88888.00 2011-04-30 03:09:43.500 120 12801.70 126.70 55064.30 88888.00 2011-04-30 03:09:43.625 120 12801.67 126.70 55064.30 88888.00 2011-04-30 03:09:43.750 120 12801.65 126.67 55064.22 88888.00 2011-04-30 03:09:43.875 120 12801.60 126.65 55064.25 88888.00 2011-04-30 03:09:44.000 120 12801.62 126.62 55064.28 88888.00 2011-04-30 03:09:44.125 120 12801.73 126.62 55064.28 88888.00 2011-04-30 03:09:44.250 120 12801.65 126.62 55064.28 88888.00 2011-04-30 03:09:44.375 120 12801.60 126.62 55064.28 88888.00 2011-04-30 03:09:44.500 120 12801.58 126.60 55064.28 88888.00 2011-04-30 03:09:44.625 120 12801.62 126.55 55064.30 88888.00 2011-04-30 03:09:44.750 120 12801.70 126.55 55064.28 88888.00 2011-04-30 03:09:44.875 120 12801.67 126.58 55064.30 88888.00 2011-04-30 03:09:45.000 120 12801.65 126.55 55064.30 88888.00 2011-04-30 03:09:45.125 120 12801.65 126.53 55064.30 88888.00 2011-04-30 03:09:45.250 120 12801.67 126.45 55064.30 88888.00 2011-04-30 03:09:45.375 120 12801.75 126.42 55064.28 88888.00 2011-04-30 03:09:45.500 120 12801.75 126.45 55064.28 88888.00 2011-04-30 03:09:45.625 120 12801.73 126.42 55064.30 88888.00 2011-04-30 03:09:45.750 120 12801.73 126.42 55064.32 88888.00 2011-04-30 03:09:45.875 120 12801.73 126.42 55064.30 88888.00 2011-04-30 03:09:46.000 120 12801.77 126.42 55064.28 88888.00 2011-04-30 03:09:46.125 120 12801.80 126.42 55064.30 88888.00 2011-04-30 03:09:46.250 120 12801.70 126.40 55064.32 88888.00 2011-04-30 03:09:46.375 120 12801.70 126.35 55064.30 88888.00 2011-04-30 03:09:46.500 120 12801.77 126.35 55064.30 88888.00 2011-04-30 03:09:46.625 120 12801.77 126.33 55064.30 88888.00 2011-04-30 03:09:46.750 120 12801.73 126.35 55064.32 88888.00 2011-04-30 03:09:46.875 120 12801.65 126.33 55064.32 88888.00 2011-04-30 03:09:47.000 120 12801.65 126.35 55064.28 88888.00 2011-04-30 03:09:47.125 120 12801.73 126.35 55064.30 88888.00 2011-04-30 03:09:47.250 120 12801.73 126.28 55064.32 88888.00 2011-04-30 03:09:47.375 120 12801.75 126.28 55064.32 88888.00 2011-04-30 03:09:47.500 120 12801.77 126.25 55064.32 88888.00 2011-04-30 03:09:47.625 120 12801.80 126.25 55064.30 88888.00 2011-04-30 03:09:47.750 120 12801.80 126.30 55064.30 88888.00 2011-04-30 03:09:47.875 120 12801.77 126.25 55064.30 88888.00 2011-04-30 03:09:48.000 120 12801.88 126.22 55064.28 88888.00 2011-04-30 03:09:48.125 120 12801.95 126.22 55064.30 88888.00 2011-04-30 03:09:48.250 120 12801.92 126.22 55064.30 88888.00 2011-04-30 03:09:48.375 120 12801.85 126.20 55064.28 88888.00 2011-04-30 03:09:48.500 120 12801.88 126.20 55064.28 88888.00 2011-04-30 03:09:48.625 120 12801.90 126.20 55064.25 88888.00 2011-04-30 03:09:48.750 120 12801.88 126.15 55064.25 88888.00 2011-04-30 03:09:48.875 120 12801.92 126.17 55064.28 88888.00 2011-04-30 03:09:49.000 120 12801.92 126.17 55064.28 88888.00 2011-04-30 03:09:49.125 120 12801.92 126.20 55064.30 88888.00 2011-04-30 03:09:49.250 120 12801.92 126.20 55064.30 88888.00 2011-04-30 03:09:49.375 120 12802.00 126.17 55064.30 88888.00 2011-04-30 03:09:49.500 120 12802.02 126.15 55064.32 88888.00 2011-04-30 03:09:49.625 120 12802.08 126.17 55064.32 88888.00 2011-04-30 03:09:49.750 120 12802.05 126.17 55064.32 88888.00 2011-04-30 03:09:49.875 120 12802.00 126.12 55064.30 88888.00 2011-04-30 03:09:50.000 120 12802.02 126.12 55064.28 88888.00 2011-04-30 03:09:50.125 120 12802.05 126.15 55064.30 88888.00 2011-04-30 03:09:50.250 120 12802.05 126.15 55064.30 88888.00 2011-04-30 03:09:50.375 120 12802.08 126.15 55064.28 88888.00 2011-04-30 03:09:50.500 120 12802.02 126.10 55064.25 88888.00 2011-04-30 03:09:50.625 120 12801.95 126.08 55064.28 88888.00 2011-04-30 03:09:50.750 120 12801.95 126.08 55064.28 88888.00 2011-04-30 03:09:50.875 120 12801.92 126.05 55064.28 88888.00 2011-04-30 03:09:51.000 120 12801.90 126.05 55064.28 88888.00 2011-04-30 03:09:51.125 120 12801.90 126.05 55064.28 88888.00 2011-04-30 03:09:51.250 120 12801.95 126.03 55064.28 88888.00 2011-04-30 03:09:51.375 120 12802.02 126.05 55064.30 88888.00 2011-04-30 03:09:51.500 120 12802.05 126.05 55064.28 88888.00 2011-04-30 03:09:51.625 120 12802.02 126.00 55064.28 88888.00 2011-04-30 03:09:51.750 120 12802.02 126.00 55064.30 88888.00 2011-04-30 03:09:51.875 120 12802.08 126.00 55064.30 88888.00 2011-04-30 03:09:52.000 120 12802.08 126.03 55064.30 88888.00 2011-04-30 03:09:52.125 120 12802.00 126.00 55064.28 88888.00 2011-04-30 03:09:52.250 120 12802.00 125.97 55064.30 88888.00 2011-04-30 03:09:52.375 120 12802.05 125.92 55064.28 88888.00 2011-04-30 03:09:52.500 120 12802.00 125.95 55064.30 88888.00 2011-04-30 03:09:52.625 120 12801.98 125.92 55064.30 88888.00 2011-04-30 03:09:52.750 120 12801.95 125.92 55064.28 88888.00 2011-04-30 03:09:52.875 120 12801.95 125.85 55064.25 88888.00 2011-04-30 03:09:53.000 120 12802.00 125.88 55064.25 88888.00 2011-04-30 03:09:53.125 120 12802.02 125.90 55064.28 88888.00 2011-04-30 03:09:53.250 120 12801.98 125.88 55064.28 88888.00 2011-04-30 03:09:53.375 120 12801.95 125.85 55064.28 88888.00 2011-04-30 03:09:53.500 120 12801.98 125.85 55064.25 88888.00 2011-04-30 03:09:53.625 120 12802.00 125.85 55064.28 88888.00 2011-04-30 03:09:53.750 120 12802.10 125.83 55064.28 88888.00 2011-04-30 03:09:53.875 120 12802.17 125.80 55064.32 88888.00 2011-04-30 03:09:54.000 120 12802.17 125.83 55064.30 88888.00 2011-04-30 03:09:54.125 120 12802.10 125.78 55064.28 88888.00 2011-04-30 03:09:54.250 120 12802.02 125.78 55064.30 88888.00 2011-04-30 03:09:54.375 120 12802.05 125.78 55064.30 88888.00 2011-04-30 03:09:54.500 120 12802.02 125.78 55064.30 88888.00 2011-04-30 03:09:54.625 120 12802.00 125.70 55064.28 88888.00 2011-04-30 03:09:54.750 120 12802.00 125.70 55064.30 88888.00 2011-04-30 03:09:54.875 120 12801.98 125.67 55064.30 88888.00 2011-04-30 03:09:55.000 120 12801.98 125.67 55064.28 88888.00 2011-04-30 03:09:55.125 120 12802.02 125.67 55064.30 88888.00 2011-04-30 03:09:55.250 120 12802.05 125.62 55064.30 88888.00 2011-04-30 03:09:55.375 120 12802.10 125.65 55064.30 88888.00 2011-04-30 03:09:55.500 120 12802.08 125.62 55064.28 88888.00 2011-04-30 03:09:55.625 120 12802.05 125.65 55064.30 88888.00 2011-04-30 03:09:55.750 120 12802.05 125.65 55064.30 88888.00 2011-04-30 03:09:55.875 120 12802.05 125.60 55064.28 88888.00 2011-04-30 03:09:56.000 120 12802.10 125.60 55064.28 88888.00 2011-04-30 03:09:56.125 120 12802.08 125.60 55064.32 88888.00 2011-04-30 03:09:56.250 120 12802.02 125.60 55064.30 88888.00 2011-04-30 03:09:56.375 120 12802.00 125.58 55064.30 88888.00 2011-04-30 03:09:56.500 120 12802.02 125.58 55064.30 88888.00 2011-04-30 03:09:56.625 120 12801.98 125.55 55064.30 88888.00 2011-04-30 03:09:56.750 120 12801.98 125.53 55064.30 88888.00 2011-04-30 03:09:56.875 120 12802.00 125.50 55064.32 88888.00 2011-04-30 03:09:57.000 120 12802.05 125.47 55064.30 88888.00 2011-04-30 03:09:57.125 120 12802.08 125.45 55064.30 88888.00 2011-04-30 03:09:57.250 120 12802.02 125.42 55064.28 88888.00 2011-04-30 03:09:57.375 120 12802.02 125.45 55064.30 88888.00 2011-04-30 03:09:57.500 120 12802.08 125.45 55064.30 88888.00 2011-04-30 03:09:57.625 120 12802.10 125.45 55064.30 88888.00 2011-04-30 03:09:57.750 120 12802.05 125.45 55064.30 88888.00 2011-04-30 03:09:57.875 120 12802.08 125.45 55064.32 88888.00 2011-04-30 03:09:58.000 120 12802.12 125.42 55064.28 88888.00 2011-04-30 03:09:58.125 120 12802.08 125.38 55064.28 88888.00 2011-04-30 03:09:58.250 120 12802.08 125.38 55064.28 88888.00 2011-04-30 03:09:58.375 120 12802.10 125.40 55064.28 88888.00 2011-04-30 03:09:58.500 120 12802.10 125.40 55064.28 88888.00 2011-04-30 03:09:58.625 120 12802.15 125.40 55064.28 88888.00 2011-04-30 03:09:58.750 120 12802.10 125.38 55064.25 88888.00 2011-04-30 03:09:58.875 120 12802.05 125.35 55064.28 88888.00 2011-04-30 03:09:59.000 120 12802.08 125.30 55064.22 88888.00 2011-04-30 03:09:59.125 120 12802.10 125.28 55064.28 88888.00 2011-04-30 03:09:59.250 120 12802.12 125.25 55064.25 88888.00 2011-04-30 03:09:59.375 120 12802.15 125.25 55064.25 88888.00 2011-04-30 03:09:59.500 120 12802.15 125.28 55064.25 88888.00 2011-04-30 03:09:59.625 120 12802.20 125.28 55064.25 88888.00 2011-04-30 03:09:59.750 120 12802.25 125.28 55064.28 88888.00 2011-04-30 03:09:59.875 120 12802.25 125.25 55064.28 88888.00 2011-04-30 03:10:00.000 120 12802.23 125.20 55064.22 88888.00 2011-04-30 03:10:00.125 120 12802.20 125.20 55064.22 88888.00 2011-04-30 03:10:00.250 120 12802.23 125.22 55064.28 88888.00 2011-04-30 03:10:00.375 120 12802.20 125.17 55064.25 88888.00 2011-04-30 03:10:00.500 120 12802.20 125.15 55064.25 88888.00 2011-04-30 03:10:00.625 120 12802.27 125.17 55064.22 88888.00 2011-04-30 03:10:00.750 120 12802.27 125.15 55064.25 88888.00 2011-04-30 03:10:00.875 120 12802.25 125.15 55064.25 88888.00 2011-04-30 03:10:01.000 120 12802.25 125.15 55064.28 88888.00 2011-04-30 03:10:01.125 120 12802.30 125.17 55064.28 88888.00 2011-04-30 03:10:01.250 120 12802.27 125.12 55064.25 88888.00 2011-04-30 03:10:01.375 120 12802.27 125.12 55064.22 88888.00 2011-04-30 03:10:01.500 120 12802.27 125.12 55064.22 88888.00 2011-04-30 03:10:01.625 120 12802.33 125.12 55064.25 88888.00 2011-04-30 03:10:01.750 120 12802.33 125.10 55064.22 88888.00 2011-04-30 03:10:01.875 120 12802.35 125.08 55064.25 88888.00 2011-04-30 03:10:02.000 120 12802.35 125.08 55064.22 88888.00 2011-04-30 03:10:02.125 120 12802.33 125.08 55064.22 88888.00 2011-04-30 03:10:02.250 120 12802.30 125.03 55064.22 88888.00 2011-04-30 03:10:02.375 120 12802.30 125.03 55064.22 88888.00 2011-04-30 03:10:02.500 120 12802.33 125.03 55064.22 88888.00 2011-04-30 03:10:02.625 120 12802.35 125.00 55064.20 88888.00 2011-04-30 03:10:02.750 120 12802.38 125.00 55064.22 88888.00 2011-04-30 03:10:02.875 120 12802.45 125.00 55064.25 88888.00 2011-04-30 03:10:03.000 120 12802.42 125.00 55064.22 88888.00 2011-04-30 03:10:03.125 120 12802.38 124.97 55064.22 88888.00 2011-04-30 03:10:03.250 120 12802.38 124.97 55064.28 88888.00 2011-04-30 03:10:03.375 120 12802.45 125.03 55064.28 88888.00 2011-04-30 03:10:03.500 120 12802.45 125.03 55064.25 88888.00 2011-04-30 03:10:03.625 120 12802.45 125.00 55064.22 88888.00 2011-04-30 03:10:03.750 120 12802.52 125.03 55064.22 88888.00 2011-04-30 03:10:03.875 120 12802.58 125.00 55064.25 88888.00 2011-04-30 03:10:04.000 120 12802.55 125.00 55064.22 88888.00 2011-04-30 03:10:04.125 120 12802.52 124.97 55064.22 88888.00 2011-04-30 03:10:04.250 120 12802.52 124.97 55064.22 88888.00 2011-04-30 03:10:04.375 120 12802.52 124.97 55064.20 88888.00 2011-04-30 03:10:04.500 120 12802.55 124.97 55064.20 88888.00 2011-04-30 03:10:04.625 120 12802.48 124.92 55064.20 88888.00 2011-04-30 03:10:04.750 120 12802.45 124.92 55064.20 88888.00 2011-04-30 03:10:04.875 120 12802.48 124.95 55064.22 88888.00 2011-04-30 03:10:05.000 120 12802.48 124.92 55064.20 88888.00 2011-04-30 03:10:05.125 120 12802.52 124.92 55064.20 88888.00 2011-04-30 03:10:05.250 120 12802.52 124.92 55064.20 88888.00 2011-04-30 03:10:05.375 120 12802.55 124.90 55064.20 88888.00 2011-04-30 03:10:05.500 120 12802.60 124.90 55064.18 88888.00 2011-04-30 03:10:05.625 120 12802.55 124.90 55064.18 88888.00 2011-04-30 03:10:05.750 120 12802.52 124.90 55064.20 88888.00 2011-04-30 03:10:05.875 120 12802.55 124.92 55064.20 88888.00 2011-04-30 03:10:06.000 120 12802.55 124.90 55064.20 88888.00 2011-04-30 03:10:06.125 120 12802.58 124.92 55064.20 88888.00 2011-04-30 03:10:06.250 120 12802.60 124.92 55064.18 88888.00 2011-04-30 03:10:06.375 120 12802.55 124.90 55064.18 88888.00 2011-04-30 03:10:06.500 120 12802.50 124.90 55064.20 88888.00 2011-04-30 03:10:06.625 120 12802.48 124.85 55064.18 88888.00 2011-04-30 03:10:06.750 120 12802.52 124.88 55064.20 88888.00 2011-04-30 03:10:06.875 120 12802.55 124.90 55064.22 88888.00 2011-04-30 03:10:07.000 120 12802.60 124.88 55064.20 88888.00 2011-04-30 03:10:07.125 120 12802.62 124.88 55064.20 88888.00 2011-04-30 03:10:07.250 120 12802.60 124.88 55064.20 88888.00 2011-04-30 03:10:07.375 120 12802.62 124.88 55064.22 88888.00 2011-04-30 03:10:07.500 120 12802.65 124.83 55064.20 88888.00 2011-04-30 03:10:07.625 120 12802.62 124.83 55064.18 88888.00 2011-04-30 03:10:07.750 120 12802.62 124.83 55064.20 88888.00 2011-04-30 03:10:07.875 120 12802.65 124.80 55064.18 88888.00 2011-04-30 03:10:08.000 120 12802.67 124.80 55064.15 88888.00 2011-04-30 03:10:08.125 120 12802.65 124.83 55064.18 88888.00 2011-04-30 03:10:08.250 120 12802.62 124.80 55064.22 88888.00 2011-04-30 03:10:08.375 120 12802.65 124.83 55064.22 88888.00 2011-04-30 03:10:08.500 120 12802.65 124.78 55064.20 88888.00 2011-04-30 03:10:08.625 120 12802.65 124.75 55064.18 88888.00 2011-04-30 03:10:08.750 120 12802.65 124.75 55064.15 88888.00 2011-04-30 03:10:08.875 120 12802.67 124.78 55064.18 88888.00 2011-04-30 03:10:09.000 120 12802.70 124.75 55064.18 88888.00 2011-04-30 03:10:09.125 120 12802.70 124.75 55064.18 88888.00 2011-04-30 03:10:09.250 120 12802.65 124.70 55064.22 88888.00 2011-04-30 03:10:09.375 120 12802.70 124.72 55064.22 88888.00 2011-04-30 03:10:09.500 120 12802.67 124.75 55064.20 88888.00 2011-04-30 03:10:09.625 120 12802.65 124.75 55064.20 88888.00 2011-04-30 03:10:09.750 120 12802.67 124.70 55064.18 88888.00 2011-04-30 03:10:09.875 120 12802.67 124.67 55064.18 88888.00 2011-04-30 03:10:10.000 120 12802.62 124.70 55064.18 88888.00 2011-04-30 03:10:10.125 120 12802.60 124.70 55064.20 88888.00 2011-04-30 03:10:10.250 120 12802.58 124.67 55064.20 88888.00 2011-04-30 03:10:10.375 120 12802.60 124.67 55064.18 88888.00 2011-04-30 03:10:10.500 120 12802.67 124.70 55064.18 88888.00 2011-04-30 03:10:10.625 120 12802.67 124.65 55064.18 88888.00 2011-04-30 03:10:10.750 120 12802.62 124.60 55064.15 88888.00 2011-04-30 03:10:10.875 120 12802.58 124.62 55064.15 88888.00 2011-04-30 03:10:11.000 120 12802.65 124.67 55064.18 88888.00 2011-04-30 03:10:11.125 120 12802.67 124.67 55064.20 88888.00 2011-04-30 03:10:11.250 120 12802.60 124.62 55064.20 88888.00 2011-04-30 03:10:11.375 120 12802.65 124.62 55064.20 88888.00 2011-04-30 03:10:11.500 120 12802.60 124.62 55064.20 88888.00 2011-04-30 03:10:11.625 120 12802.62 124.62 55064.20 88888.00 2011-04-30 03:10:11.750 120 12802.58 124.62 55064.22 88888.00 2011-04-30 03:10:11.875 120 12802.62 124.60 55064.20 88888.00 2011-04-30 03:10:12.000 120 12802.65 124.58 55064.20 88888.00 2011-04-30 03:10:12.125 120 12802.62 124.60 55064.20 88888.00 2011-04-30 03:10:12.250 120 12802.60 124.62 55064.22 88888.00 2011-04-30 03:10:12.375 120 12802.62 124.62 55064.22 88888.00 2011-04-30 03:10:12.500 120 12802.58 124.58 55064.20 88888.00 2011-04-30 03:10:12.625 120 12802.52 124.55 55064.18 88888.00 2011-04-30 03:10:12.750 120 12802.48 124.58 55064.15 88888.00 2011-04-30 03:10:12.875 120 12802.50 124.55 55064.18 88888.00 2011-04-30 03:10:13.000 120 12802.58 124.55 55064.18 88888.00 2011-04-30 03:10:13.125 120 12802.58 124.55 55064.18 88888.00 2011-04-30 03:10:13.250 120 12802.58 124.50 55064.22 88888.00 2011-04-30 03:10:13.375 120 12802.65 124.55 55064.20 88888.00 2011-04-30 03:10:13.500 120 12802.65 124.55 55064.18 88888.00 2011-04-30 03:10:13.625 120 12802.52 124.53 55064.18 88888.00 2011-04-30 03:10:13.750 120 12802.58 124.53 55064.18 88888.00 2011-04-30 03:10:13.875 120 12802.60 124.55 55064.20 88888.00 2011-04-30 03:10:14.000 120 12802.62 124.53 55064.18 88888.00 2011-04-30 03:10:14.125 120 12802.58 124.47 55064.20 88888.00 2011-04-30 03:10:14.250 120 12802.50 124.45 55064.20 88888.00 2011-04-30 03:10:14.375 120 12802.50 124.47 55064.20 88888.00 2011-04-30 03:10:14.500 120 12802.42 124.47 55064.20 88888.00 2011-04-30 03:10:14.625 120 12802.45 124.50 55064.20 88888.00 2011-04-30 03:10:14.750 120 12802.42 124.53 55064.15 88888.00 2011-04-30 03:10:14.875 120 12802.40 124.53 55064.15 88888.00 2011-04-30 03:10:15.000 120 12802.45 124.50 55064.15 88888.00 2011-04-30 03:10:15.125 120 12802.45 124.45 55064.18 88888.00 2011-04-30 03:10:15.250 120 12802.42 124.47 55064.18 88888.00 2011-04-30 03:10:15.375 120 12802.50 124.47 55064.15 88888.00 2011-04-30 03:10:15.500 120 12802.45 124.45 55064.18 88888.00 2011-04-30 03:10:15.625 120 12802.40 124.42 55064.18 88888.00 2011-04-30 03:10:15.750 120 12802.38 124.42 55064.20 88888.00 2011-04-30 03:10:15.875 120 12802.40 124.40 55064.20 88888.00 2011-04-30 03:10:16.000 120 12802.40 124.40 55064.20 88888.00 2011-04-30 03:10:16.125 120 12802.42 124.40 55064.20 88888.00 2011-04-30 03:10:16.250 120 12802.38 124.40 55064.22 88888.00 2011-04-30 03:10:16.375 120 12802.42 124.40 55064.22 88888.00 2011-04-30 03:10:16.500 120 12802.40 124.35 55064.18 88888.00 2011-04-30 03:10:16.625 120 12802.40 124.35 55064.20 88888.00 2011-04-30 03:10:16.750 120 12802.48 124.38 55064.22 88888.00 2011-04-30 03:10:16.875 120 12802.52 124.35 55064.22 88888.00 2011-04-30 03:10:17.000 120 12802.45 124.33 55064.22 88888.00 2011-04-30 03:10:17.125 120 12802.40 124.35 55064.25 88888.00 2011-04-30 03:10:17.250 120 12802.35 124.35 55064.22 88888.00 2011-04-30 03:10:17.375 120 12802.40 124.38 55064.22 88888.00 2011-04-30 03:10:17.500 120 12802.38 124.35 55064.20 88888.00 2011-04-30 03:10:17.625 120 12802.40 124.30 55064.20 88888.00 2011-04-30 03:10:17.750 120 12802.40 124.33 55064.20 88888.00 2011-04-30 03:10:17.875 120 12802.38 124.30 55064.22 88888.00 2011-04-30 03:10:18.000 120 12802.35 124.28 55064.20 88888.00 2011-04-30 03:10:18.125 120 12802.35 124.28 55064.20 88888.00 2011-04-30 03:10:18.250 120 12802.35 124.25 55064.18 88888.00 2011-04-30 03:10:18.375 120 12802.40 124.25 55064.20 88888.00 2011-04-30 03:10:18.500 120 12802.40 124.28 55064.18 88888.00 2011-04-30 03:10:18.625 120 12802.40 124.30 55064.18 88888.00 2011-04-30 03:10:18.750 120 12802.35 124.30 55064.20 88888.00 2011-04-30 03:10:18.875 120 12802.33 124.25 55064.20 88888.00 2011-04-30 03:10:19.000 120 12802.30 124.17 55064.18 88888.00 2011-04-30 03:10:19.125 120 12802.33 124.22 55064.20 88888.00 2011-04-30 03:10:19.250 120 12802.35 124.25 55064.22 88888.00 2011-04-30 03:10:19.375 120 12802.45 124.25 55064.22 88888.00 2011-04-30 03:10:19.500 120 12802.42 124.25 55064.22 88888.00 2011-04-30 03:10:19.625 120 12802.38 124.20 55064.20 88888.00 2011-04-30 03:10:19.750 120 12802.35 124.20 55064.22 88888.00 2011-04-30 03:10:19.875 120 12802.35 124.20 55064.22 88888.00 2011-04-30 03:10:20.000 120 12802.35 124.17 55064.22 88888.00 2011-04-30 03:10:20.125 120 12802.30 124.17 55064.22 88888.00 2011-04-30 03:10:20.250 120 12802.27 124.20 55064.22 88888.00 2011-04-30 03:10:20.375 120 12802.33 124.20 55064.22 88888.00 2011-04-30 03:10:20.500 120 12802.33 124.17 55064.22 88888.00 2011-04-30 03:10:20.625 120 12802.33 124.17 55064.22 88888.00 2011-04-30 03:10:20.750 120 12802.33 124.17 55064.20 88888.00 2011-04-30 03:10:20.875 120 12802.33 124.17 55064.20 88888.00 2011-04-30 03:10:21.000 120 12802.33 124.17 55064.22 88888.00 2011-04-30 03:10:21.125 120 12802.27 124.17 55064.20 88888.00 2011-04-30 03:10:21.250 120 12802.33 124.17 55064.20 88888.00 2011-04-30 03:10:21.375 120 12802.33 124.15 55064.18 88888.00 2011-04-30 03:10:21.500 120 12802.35 124.12 55064.18 88888.00 2011-04-30 03:10:21.625 120 12802.35 124.10 55064.20 88888.00 2011-04-30 03:10:21.750 120 12802.30 124.12 55064.20 88888.00 2011-04-30 03:10:21.875 120 12802.25 124.10 55064.20 88888.00 2011-04-30 03:10:22.000 120 12802.27 124.10 55064.18 88888.00 2011-04-30 03:10:22.125 120 12802.33 124.10 55064.18 88888.00 2011-04-30 03:10:22.250 120 12802.33 124.08 55064.20 88888.00 2011-04-30 03:10:22.375 120 12802.38 124.10 55064.20 88888.00 2011-04-30 03:10:22.500 120 12802.40 124.08 55064.20 88888.00 2011-04-30 03:10:22.625 120 12802.38 124.05 55064.18 88888.00 2011-04-30 03:10:22.750 120 12802.40 124.05 55064.18 88888.00 2011-04-30 03:10:22.875 120 12802.38 124.03 55064.15 88888.00 2011-04-30 03:10:23.000 120 12802.38 124.00 55064.12 88888.00 2011-04-30 03:10:23.125 120 12802.33 124.00 55064.15 88888.00 2011-04-30 03:10:23.250 120 12802.27 124.03 55064.20 88888.00 2011-04-30 03:10:23.375 120 12802.35 124.00 55064.18 88888.00 2011-04-30 03:10:23.500 120 12802.35 124.00 55064.20 88888.00 2011-04-30 03:10:23.625 120 12802.35 123.97 55064.20 88888.00 2011-04-30 03:10:23.750 120 12802.33 123.97 55064.22 88888.00 2011-04-30 03:10:23.875 120 12802.33 123.97 55064.20 88888.00 2011-04-30 03:10:24.000 120 12802.38 123.97 55064.20 88888.00 2011-04-30 03:10:24.125 120 12802.42 123.95 55064.18 88888.00 2011-04-30 03:10:24.250 120 12802.45 123.92 55064.18 88888.00 2011-04-30 03:10:24.375 120 12802.52 123.95 55064.18 88888.00 2011-04-30 03:10:24.500 120 12802.55 123.95 55064.20 88888.00 2011-04-30 03:10:24.625 120 12802.50 123.92 55064.20 88888.00 2011-04-30 03:10:24.750 120 12802.48 123.88 55064.20 88888.00 2011-04-30 03:10:24.875 120 12802.48 123.88 55064.18 88888.00 2011-04-30 03:10:25.000 120 12802.52 123.85 55064.18 88888.00 2011-04-30 03:10:25.125 120 12802.48 123.80 55064.18 88888.00 2011-04-30 03:10:25.250 120 12802.48 123.83 55064.20 88888.00 2011-04-30 03:10:25.375 120 12802.50 123.85 55064.20 88888.00 2011-04-30 03:10:25.500 120 12802.48 123.85 55064.18 88888.00 2011-04-30 03:10:25.625 120 12802.48 123.78 55064.15 88888.00 2011-04-30 03:10:25.750 120 12802.55 123.78 55064.18 88888.00 2011-04-30 03:10:25.875 120 12802.60 123.78 55064.20 88888.00 2011-04-30 03:10:26.000 120 12802.60 123.78 55064.18 88888.00 2011-04-30 03:10:26.125 120 12802.60 123.78 55064.18 88888.00 2011-04-30 03:10:26.250 120 12802.65 123.75 55064.18 88888.00 2011-04-30 03:10:26.375 120 12802.73 123.78 55064.18 88888.00 2011-04-30 03:10:26.500 120 12802.75 123.72 55064.15 88888.00 2011-04-30 03:10:26.625 120 12802.75 123.70 55064.18 88888.00 2011-04-30 03:10:26.750 120 12802.73 123.70 55064.20 88888.00 2011-04-30 03:10:26.875 120 12802.73 123.70 55064.20 88888.00 2011-04-30 03:10:27.000 120 12802.80 123.72 55064.18 88888.00 2011-04-30 03:10:27.125 120 12802.90 123.72 55064.18 88888.00 2011-04-30 03:10:27.250 120 12802.92 123.67 55064.15 88888.00 2011-04-30 03:10:27.375 120 12802.95 123.67 55064.15 88888.00 2011-04-30 03:10:27.500 120 12803.10 123.85 55064.20 88888.00 2011-04-30 03:10:27.625 120 12803.05 123.80 55064.15 88888.00 2011-04-30 03:10:27.750 120 12802.92 123.72 55064.18 88888.00 2011-04-30 03:10:27.875 120 12802.95 123.70 55064.22 88888.00 2011-04-30 03:10:28.000 120 12802.98 123.72 55064.20 88888.00 2011-04-30 03:10:28.125 120 12803.00 123.72 55064.15 88888.00 2011-04-30 03:10:28.250 120 12803.00 123.67 55064.15 88888.00 2011-04-30 03:10:28.375 120 12802.95 123.65 55064.12 88888.00 2011-04-30 03:10:28.500 120 12802.95 123.65 55064.12 88888.00 2011-04-30 03:10:28.625 120 12802.95 123.67 55064.15 88888.00 2011-04-30 03:10:28.750 120 12802.95 123.67 55064.15 88888.00 2011-04-30 03:10:28.875 120 12802.92 123.62 55064.12 88888.00 2011-04-30 03:10:29.000 120 12802.92 123.60 55064.12 88888.00 2011-04-30 03:10:29.125 120 12802.95 123.65 55064.15 88888.00 2011-04-30 03:10:29.250 120 12802.98 123.65 55064.18 88888.00 2011-04-30 03:10:29.375 120 12803.02 123.62 55064.15 88888.00 2011-04-30 03:10:29.500 120 12803.05 123.60 55064.12 88888.00 2011-04-30 03:10:29.625 120 12803.08 123.62 55064.15 88888.00 2011-04-30 03:10:29.750 120 12803.05 123.62 55064.18 88888.00 2011-04-30 03:10:29.875 120 12803.05 123.62 55064.15 88888.00 2011-04-30 03:10:30.000 120 12803.05 123.60 55064.15 88888.00 2011-04-30 03:10:30.125 120 12803.02 123.60 55064.18 88888.00 2011-04-30 03:10:30.250 120 12803.02 123.58 55064.18 88888.00 2011-04-30 03:10:30.375 120 12803.00 123.55 55064.18 88888.00 2011-04-30 03:10:30.500 120 12803.00 123.55 55064.15 88888.00 2011-04-30 03:10:30.625 120 12803.05 123.53 55064.15 88888.00 2011-04-30 03:10:30.750 120 12802.98 123.53 55064.18 88888.00 2011-04-30 03:10:30.875 120 12802.98 123.53 55064.15 88888.00 2011-04-30 03:10:31.000 120 12803.00 123.53 55064.15 88888.00 2011-04-30 03:10:31.125 120 12803.05 123.53 55064.15 88888.00 2011-04-30 03:10:31.250 120 12802.98 123.50 55064.15 88888.00 2011-04-30 03:10:31.375 120 12802.95 123.53 55064.15 88888.00 2011-04-30 03:10:31.500 120 12802.92 123.53 55064.15 88888.00 2011-04-30 03:10:31.625 120 12802.98 123.53 55064.15 88888.00 2011-04-30 03:10:31.750 120 12803.05 123.47 55064.12 88888.00 2011-04-30 03:10:31.875 120 12803.08 123.50 55064.15 88888.00 2011-04-30 03:10:32.000 120 12803.10 123.47 55064.15 88888.00 2011-04-30 03:10:32.125 120 12803.08 123.50 55064.18 88888.00 2011-04-30 03:10:32.250 120 12803.02 123.50 55064.15 88888.00 2011-04-30 03:10:32.375 120 12803.00 123.47 55064.15 88888.00 2011-04-30 03:10:32.500 120 12802.95 123.47 55064.18 88888.00 2011-04-30 03:10:32.625 120 12803.00 123.47 55064.15 88888.00 2011-04-30 03:10:32.750 120 12803.05 123.47 55064.15 88888.00 2011-04-30 03:10:32.875 120 12803.15 123.42 55064.15 88888.00 2011-04-30 03:10:33.000 120 12803.15 123.42 55064.12 88888.00 2011-04-30 03:10:33.125 120 12803.15 123.40 55064.18 88888.00 2011-04-30 03:10:33.250 120 12803.05 123.42 55064.20 88888.00 2011-04-30 03:10:33.375 120 12803.02 123.40 55064.15 88888.00 2011-04-30 03:10:33.500 120 12802.98 123.38 55064.15 88888.00 2011-04-30 03:10:33.625 120 12802.98 123.40 55064.18 88888.00 2011-04-30 03:10:33.750 120 12803.10 123.42 55064.20 88888.00 2011-04-30 03:10:33.875 120 12803.15 123.42 55064.18 88888.00 2011-04-30 03:10:34.000 120 12803.08 123.38 55064.18 88888.00 2011-04-30 03:10:34.125 120 12803.00 123.35 55064.22 88888.00 2011-04-30 03:10:34.250 120 12802.95 123.33 55064.20 88888.00 2011-04-30 03:10:34.375 120 12803.00 123.35 55064.20 88888.00 2011-04-30 03:10:34.500 120 12803.00 123.33 55064.20 88888.00 2011-04-30 03:10:34.625 120 12803.00 123.33 55064.20 88888.00 2011-04-30 03:10:34.750 120 12802.98 123.30 55064.18 88888.00 2011-04-30 03:10:34.875 120 12803.00 123.30 55064.15 88888.00 2011-04-30 03:10:35.000 120 12803.00 123.33 55064.15 88888.00 2011-04-30 03:10:35.125 120 12803.00 123.33 55064.18 88888.00 2011-04-30 03:10:35.250 120 12803.00 123.30 55064.20 88888.00 2011-04-30 03:10:35.375 120 12803.02 123.35 55064.20 88888.00 2011-04-30 03:10:35.500 120 12803.00 123.35 55064.18 88888.00 2011-04-30 03:10:35.625 120 12803.05 123.35 55064.18 88888.00 2011-04-30 03:10:35.750 120 12803.08 123.33 55064.20 88888.00 2011-04-30 03:10:35.875 120 12803.12 123.30 55064.20 88888.00 2011-04-30 03:10:36.000 120 12803.15 123.33 55064.18 88888.00 2011-04-30 03:10:36.125 120 12803.12 123.33 55064.20 88888.00 2011-04-30 03:10:36.250 120 12803.08 123.30 55064.20 88888.00 2011-04-30 03:10:36.375 120 12803.12 123.30 55064.22 88888.00 2011-04-30 03:10:36.500 120 12803.12 123.30 55064.22 88888.00 2011-04-30 03:10:36.625 120 12803.05 123.30 55064.20 88888.00 2011-04-30 03:10:36.750 120 12803.02 123.30 55064.22 88888.00 2011-04-30 03:10:36.875 120 12803.08 123.28 55064.22 88888.00 2011-04-30 03:10:37.000 120 12803.12 123.28 55064.20 88888.00 2011-04-30 03:10:37.125 120 12803.12 123.25 55064.22 88888.00 2011-04-30 03:10:37.250 120 12803.10 123.28 55064.22 88888.00 2011-04-30 03:10:37.375 120 12803.17 123.30 55064.22 88888.00 2011-04-30 03:10:37.500 120 12803.20 123.28 55064.22 88888.00 2011-04-30 03:10:37.625 120 12803.17 123.28 55064.25 88888.00 2011-04-30 03:10:37.750 120 12803.10 123.28 55064.22 88888.00 2011-04-30 03:10:37.875 120 12803.08 123.28 55064.28 88888.00 2011-04-30 03:10:38.000 120 12803.05 123.28 55064.25 88888.00 2011-04-30 03:10:38.125 120 12803.05 123.25 55064.25 88888.00 2011-04-30 03:10:38.250 120 12803.02 123.25 55064.25 88888.00 2011-04-30 03:10:38.375 120 12803.12 123.25 55064.25 88888.00 2011-04-30 03:10:38.500 120 12803.12 123.28 55064.28 88888.00 2011-04-30 03:10:38.625 120 12803.15 123.28 55064.30 88888.00 2011-04-30 03:10:38.750 120 12803.12 123.25 55064.25 88888.00 2011-04-30 03:10:38.875 120 12803.15 123.22 55064.28 88888.00 2011-04-30 03:10:39.000 120 12803.20 123.25 55064.28 88888.00 2011-04-30 03:10:39.125 120 12803.20 123.28 55064.28 88888.00 2011-04-30 03:10:39.250 120 12803.15 123.25 55064.28 88888.00 2011-04-30 03:10:39.375 120 12803.20 123.25 55064.28 88888.00 2011-04-30 03:10:39.500 120 12803.20 123.22 55064.28 88888.00 2011-04-30 03:10:39.625 120 12803.17 123.20 55064.25 88888.00 2011-04-30 03:10:39.750 120 12803.20 123.22 55064.25 88888.00 2011-04-30 03:10:39.875 120 12803.20 123.25 55064.25 88888.00 2011-04-30 03:10:40.000 120 12803.17 123.22 55064.25 88888.00 2011-04-30 03:10:40.125 120 12803.17 123.20 55064.22 88888.00 2011-04-30 03:10:40.250 120 12803.17 123.20 55064.25 88888.00 2011-04-30 03:10:40.375 120 12803.23 123.17 55064.25 88888.00 2011-04-30 03:10:40.500 120 12803.27 123.17 55064.25 88888.00 2011-04-30 03:10:40.625 120 12803.27 123.20 55064.28 88888.00 2011-04-30 03:10:40.750 120 12803.25 123.25 55064.28 88888.00 2011-04-30 03:10:40.875 120 12803.12 123.28 55064.28 88888.00 2011-04-30 03:10:41.000 120 12803.08 123.30 55064.28 88888.00 2011-04-30 03:10:41.125 120 12803.15 123.28 55064.28 88888.00 2011-04-30 03:10:41.250 120 12803.15 123.22 55064.30 88888.00 2011-04-30 03:10:41.375 120 12803.15 123.22 55064.28 88888.00 2011-04-30 03:10:41.500 120 12803.17 123.25 55064.25 88888.00 2011-04-30 03:10:41.625 120 12803.17 123.25 55064.28 88888.00 2011-04-30 03:10:41.750 120 12803.17 123.28 55064.25 88888.00 2011-04-30 03:10:41.875 120 12803.17 123.28 55064.25 88888.00 2011-04-30 03:10:42.000 120 12803.23 123.28 55064.25 88888.00 2011-04-30 03:10:42.125 120 12803.25 123.30 55064.30 88888.00 2011-04-30 03:10:42.250 120 12803.23 123.22 55064.28 88888.00 2011-04-30 03:10:42.375 120 12803.17 123.28 55064.25 88888.00 2011-04-30 03:10:42.500 120 12803.20 123.28 55064.28 88888.00 2011-04-30 03:10:42.625 120 12803.27 123.25 55064.30 88888.00 2011-04-30 03:10:42.750 120 12803.30 123.25 55064.30 88888.00 2011-04-30 03:10:42.875 120 12803.27 123.28 55064.32 88888.00 2011-04-30 03:10:43.000 120 12803.30 123.28 55064.30 88888.00 2011-04-30 03:10:43.125 120 12803.33 123.28 55064.30 88888.00 2011-04-30 03:10:43.250 120 12803.38 123.28 55064.28 88888.00 2011-04-30 03:10:43.375 120 12803.33 123.25 55064.32 88888.00 2011-04-30 03:10:43.500 120 12803.33 123.28 55064.30 88888.00 2011-04-30 03:10:43.625 120 12803.35 123.30 55064.32 88888.00 2011-04-30 03:10:43.750 120 12803.35 123.30 55064.30 88888.00 2011-04-30 03:10:43.875 120 12803.33 123.30 55064.32 88888.00 2011-04-30 03:10:44.000 120 12803.35 123.28 55064.30 88888.00 2011-04-30 03:10:44.125 120 12803.38 123.25 55064.30 88888.00 2011-04-30 03:10:44.250 120 12803.38 123.25 55064.30 88888.00 2011-04-30 03:10:44.375 120 12803.33 123.28 55064.32 88888.00 2011-04-30 03:10:44.500 120 12803.27 123.28 55064.30 88888.00 2011-04-30 03:10:44.625 120 12803.30 123.28 55064.30 88888.00 2011-04-30 03:10:44.750 120 12803.35 123.28 55064.30 88888.00 2011-04-30 03:10:44.875 120 12803.30 123.30 55064.35 88888.00 2011-04-30 03:10:45.000 120 12803.30 123.28 55064.30 88888.00 2011-04-30 03:10:45.125 120 12803.30 123.28 55064.30 88888.00 2011-04-30 03:10:45.250 120 12803.30 123.28 55064.30 88888.00 2011-04-30 03:10:45.375 120 12803.35 123.30 55064.32 88888.00 2011-04-30 03:10:45.500 120 12803.40 123.28 55064.28 88888.00 2011-04-30 03:10:45.625 120 12803.50 123.30 55064.28 88888.00 2011-04-30 03:10:45.750 120 12803.55 123.30 55064.30 88888.00 2011-04-30 03:10:45.875 120 12803.50 123.30 55064.32 88888.00 2011-04-30 03:10:46.000 120 12803.48 123.28 55064.32 88888.00 2011-04-30 03:10:46.125 120 12803.50 123.28 55064.32 88888.00 2011-04-30 03:10:46.250 120 12803.45 123.30 55064.32 88888.00 2011-04-30 03:10:46.375 120 12803.48 123.33 55064.32 88888.00 2011-04-30 03:10:46.500 120 12803.52 123.35 55064.32 88888.00 2011-04-30 03:10:46.625 120 12803.58 123.30 55064.32 88888.00 2011-04-30 03:10:46.750 120 12803.58 123.28 55064.32 88888.00 2011-04-30 03:10:46.875 120 12803.52 123.28 55064.35 88888.00 2011-04-30 03:10:47.000 120 12803.52 123.25 55064.35 88888.00 2011-04-30 03:10:47.125 120 12803.55 123.28 55064.32 88888.00 2011-04-30 03:10:47.250 120 12803.52 123.28 55064.35 88888.00 2011-04-30 03:10:47.375 120 12803.55 123.28 55064.32 88888.00 2011-04-30 03:10:47.500 120 12803.55 123.28 55064.35 88888.00 2011-04-30 03:10:47.625 120 12803.62 123.28 55064.35 88888.00 2011-04-30 03:10:47.750 120 12803.65 123.22 55064.32 88888.00 2011-04-30 03:10:47.875 120 12803.65 123.20 55064.32 88888.00 2011-04-30 03:10:48.000 120 12803.60 123.20 55064.32 88888.00 2011-04-30 03:10:48.125 120 12803.52 123.20 55064.35 88888.00 2011-04-30 03:10:48.250 120 12803.50 123.17 55064.38 88888.00 2011-04-30 03:10:48.375 120 12803.55 123.20 55064.38 88888.00 2011-04-30 03:10:48.500 120 12803.50 123.17 55064.38 88888.00 2011-04-30 03:10:48.625 120 12803.58 123.17 55064.38 88888.00 2011-04-30 03:10:48.750 120 12803.60 123.17 55064.38 88888.00 2011-04-30 03:10:48.875 120 12803.62 123.12 55064.38 88888.00 2011-04-30 03:10:49.000 120 12803.67 123.15 55064.38 88888.00 2011-04-30 03:10:49.125 120 12803.67 123.15 55064.38 88888.00 2011-04-30 03:10:49.250 120 12803.60 123.10 55064.40 88888.00 2011-04-30 03:10:49.375 120 12803.62 123.12 55064.40 88888.00 2011-04-30 03:10:49.500 120 12803.65 123.17 55064.40 88888.00 2011-04-30 03:10:49.625 120 12803.65 123.10 55064.43 88888.00 2011-04-30 03:10:49.750 120 12803.58 123.10 55064.40 88888.00 2011-04-30 03:10:49.875 120 12803.58 123.10 55064.40 88888.00 2011-04-30 03:10:50.000 120 12803.60 123.08 55064.40 88888.00 2011-04-30 03:10:50.125 120 12803.60 123.05 55064.43 88888.00 2011-04-30 03:10:50.250 120 12803.52 123.03 55064.40 88888.00 2011-04-30 03:10:50.375 120 12803.52 123.00 55064.38 88888.00 2011-04-30 03:10:50.500 120 12803.58 123.03 55064.40 88888.00 2011-04-30 03:10:50.625 120 12803.62 123.03 55064.43 88888.00 2011-04-30 03:10:50.750 120 12803.60 123.03 55064.43 88888.00 2011-04-30 03:10:50.875 120 12803.58 123.00 55064.45 88888.00 2011-04-30 03:10:51.000 120 12803.58 123.05 55064.47 88888.00 2011-04-30 03:10:51.125 120 12803.58 123.08 55064.45 88888.00 2011-04-30 03:10:51.250 120 12803.52 122.97 55064.40 88888.00 2011-04-30 03:10:51.375 120 12803.52 122.97 55064.40 88888.00 2011-04-30 03:10:51.500 120 12803.52 122.97 55064.43 88888.00 2011-04-30 03:10:51.625 120 12803.50 122.97 55064.47 88888.00 2011-04-30 03:10:51.750 120 12803.50 122.97 55064.47 88888.00 2011-04-30 03:10:51.875 120 12803.55 123.00 55064.47 88888.00 2011-04-30 03:10:52.000 120 12803.58 123.00 55064.47 88888.00 2011-04-30 03:10:52.125 120 12803.52 122.97 55064.47 88888.00 2011-04-30 03:10:52.250 120 12803.50 122.95 55064.45 88888.00 2011-04-30 03:10:52.375 120 12803.52 122.92 55064.43 88888.00 2011-04-30 03:10:52.500 120 12803.62 122.92 55064.45 88888.00 2011-04-30 03:10:52.625 120 12803.58 122.92 55064.47 88888.00 2011-04-30 03:10:52.750 120 12803.52 122.92 55064.47 88888.00 2011-04-30 03:10:52.875 120 12803.50 122.88 55064.47 88888.00 2011-04-30 03:10:53.000 120 12803.48 122.88 55064.45 88888.00 2011-04-30 03:10:53.125 120 12803.52 122.88 55064.53 88888.00 2011-04-30 03:10:53.250 120 12803.52 122.85 55064.53 88888.00 2011-04-30 03:10:53.375 120 12803.52 122.85 55064.53 88888.00 2011-04-30 03:10:53.500 120 12803.48 122.80 55064.47 88888.00 2011-04-30 03:10:53.625 120 12803.48 122.80 55064.53 88888.00 2011-04-30 03:10:53.750 120 12803.48 122.78 55064.53 88888.00 2011-04-30 03:10:53.875 120 12803.48 122.78 55064.53 88888.00 2011-04-30 03:10:54.000 120 12803.45 122.75 55064.50 88888.00 2011-04-30 03:10:54.125 120 12803.42 122.78 55064.55 88888.00 2011-04-30 03:10:54.250 120 12803.42 122.75 55064.55 88888.00 2011-04-30 03:10:54.375 120 12803.50 122.72 55064.53 88888.00 2011-04-30 03:10:54.500 120 12803.55 122.67 55064.53 88888.00 2011-04-30 03:10:54.625 120 12803.58 122.70 55064.53 88888.00 2011-04-30 03:10:54.750 120 12803.52 122.62 55064.50 88888.00 2011-04-30 03:10:54.875 120 12803.52 122.62 55064.50 88888.00 2011-04-30 03:10:55.000 120 12803.52 122.62 55064.55 88888.00 2011-04-30 03:10:55.125 120 12803.52 122.65 55064.57 88888.00 2011-04-30 03:10:55.250 120 12803.50 122.65 55064.53 88888.00 2011-04-30 03:10:55.375 120 12803.52 122.62 55064.55 88888.00 2011-04-30 03:10:55.500 120 12803.50 122.60 55064.55 88888.00 2011-04-30 03:10:55.625 120 12803.52 122.58 55064.57 88888.00 2011-04-30 03:10:55.750 120 12803.50 122.55 55064.57 88888.00 2011-04-30 03:10:55.875 120 12803.50 122.55 55064.55 88888.00 2011-04-30 03:10:56.000 120 12803.48 122.53 55064.55 88888.00 2011-04-30 03:10:56.125 120 12803.40 122.50 55064.60 88888.00 2011-04-30 03:10:56.250 120 12803.40 122.47 55064.60 88888.00 2011-04-30 03:10:56.375 120 12803.40 122.47 55064.65 88888.00 2011-04-30 03:10:56.500 120 12803.40 122.50 55064.65 88888.00 2011-04-30 03:10:56.625 120 12803.40 122.50 55064.62 88888.00 2011-04-30 03:10:56.750 120 12803.38 122.47 55064.65 88888.00 2011-04-30 03:10:56.875 120 12803.35 122.42 55064.62 88888.00 2011-04-30 03:10:57.000 120 12803.33 122.42 55064.60 88888.00 2011-04-30 03:10:57.125 120 12803.30 122.42 55064.62 88888.00 2011-04-30 03:10:57.250 120 12803.27 122.40 55064.68 88888.00 2011-04-30 03:10:57.375 120 12803.30 122.40 55064.70 88888.00 2011-04-30 03:10:57.500 120 12803.27 122.40 55064.70 88888.00 2011-04-30 03:10:57.625 120 12803.23 122.38 55064.68 88888.00 2011-04-30 03:10:57.750 120 12803.20 122.35 55064.68 88888.00 2011-04-30 03:10:57.875 120 12803.17 122.30 55064.68 88888.00 2011-04-30 03:10:58.000 120 12803.17 122.30 55064.68 88888.00 2011-04-30 03:10:58.125 120 12803.17 122.30 55064.72 88888.00 2011-04-30 03:10:58.250 120 12803.10 122.33 55064.72 88888.00 2011-04-30 03:10:58.375 120 12803.15 122.30 55064.72 88888.00 2011-04-30 03:10:58.500 120 12803.15 122.25 55064.72 88888.00 2011-04-30 03:10:58.625 120 12803.15 122.22 55064.72 88888.00 2011-04-30 03:10:58.750 120 12803.15 122.22 55064.70 88888.00 2011-04-30 03:10:58.875 120 12803.10 122.20 55064.72 88888.00 2011-04-30 03:10:59.000 120 12803.08 122.20 55064.72 88888.00 2011-04-30 03:10:59.125 120 12803.05 122.20 55064.75 88888.00 2011-04-30 03:10:59.250 120 12802.98 122.20 55064.75 88888.00 2011-04-30 03:10:59.375 120 12803.02 122.17 55064.72 88888.00 2011-04-30 03:10:59.500 120 12802.98 122.17 55064.75 88888.00 2011-04-30 03:10:59.625 120 12802.98 122.17 55064.75 88888.00 2011-04-30 03:10:59.750 120 12802.98 122.17 55064.75 88888.00 2011-04-30 03:10:59.875 120 12802.95 122.15 55064.72 88888.00 2011-04-30 03:11:00.000 120 12802.92 122.12 55064.75 88888.00 2011-04-30 03:11:00.125 120 12802.92 122.12 55064.75 88888.00 2011-04-30 03:11:00.250 120 12802.98 122.15 55064.78 88888.00 2011-04-30 03:11:00.375 120 12803.02 122.17 55064.78 88888.00 2011-04-30 03:11:00.500 120 12803.02 122.15 55064.75 88888.00 2011-04-30 03:11:00.625 120 12802.98 122.17 55064.75 88888.00 2011-04-30 03:11:00.750 120 12802.95 122.17 55064.75 88888.00 2011-04-30 03:11:00.875 120 12802.88 122.15 55064.78 88888.00 2011-04-30 03:11:01.000 120 12802.83 122.12 55064.78 88888.00 2011-04-30 03:11:01.125 120 12802.83 122.10 55064.78 88888.00 2011-04-30 03:11:01.250 120 12802.83 122.10 55064.80 88888.00 2011-04-30 03:11:01.375 120 12802.90 122.15 55064.80 88888.00 2011-04-30 03:11:01.500 120 12802.90 122.15 55064.82 88888.00 2011-04-30 03:11:01.625 120 12802.80 122.15 55064.82 88888.00 2011-04-30 03:11:01.750 120 12802.75 122.12 55064.85 88888.00 2011-04-30 03:11:01.875 120 12802.75 122.12 55064.85 88888.00 2011-04-30 03:11:02.000 120 12802.73 122.15 55064.82 88888.00 2011-04-30 03:11:02.125 120 12802.83 122.12 55064.85 88888.00 2011-04-30 03:11:02.250 120 12802.80 122.10 55064.88 88888.00 2011-04-30 03:11:02.375 120 12802.83 122.10 55064.88 88888.00 2011-04-30 03:11:02.500 120 12802.77 122.10 55064.85 88888.00 2011-04-30 03:11:02.625 120 12802.77 122.10 55064.82 88888.00 2011-04-30 03:11:02.750 120 12802.73 122.12 55064.88 88888.00 2011-04-30 03:11:02.875 120 12802.73 122.10 55064.85 88888.00 2011-04-30 03:11:03.000 120 12802.67 122.10 55064.85 88888.00 2011-04-30 03:11:03.125 120 12802.60 122.12 55064.85 88888.00 2011-04-30 03:11:03.250 120 12802.62 122.10 55064.88 88888.00 2011-04-30 03:11:03.375 120 12802.70 122.12 55064.88 88888.00 2011-04-30 03:11:03.500 120 12802.67 122.10 55064.88 88888.00 2011-04-30 03:11:03.625 120 12802.67 122.10 55064.90 88888.00 2011-04-30 03:11:03.750 120 12802.65 122.10 55064.88 88888.00 2011-04-30 03:11:03.875 120 12802.60 122.08 55064.90 88888.00 2011-04-30 03:11:04.000 120 12802.62 122.08 55064.90 88888.00 2011-04-30 03:11:04.125 120 12802.58 122.05 55064.93 88888.00 2011-04-30 03:11:04.250 120 12802.52 122.05 55064.90 88888.00 2011-04-30 03:11:04.375 120 12802.55 122.08 55064.90 88888.00 2011-04-30 03:11:04.500 120 12802.52 122.10 55064.90 88888.00 2011-04-30 03:11:04.625 120 12802.52 122.08 55064.95 88888.00 2011-04-30 03:11:04.750 120 12802.55 122.10 55064.95 88888.00 2011-04-30 03:11:04.875 120 12802.50 122.10 55064.95 88888.00 2011-04-30 03:11:05.000 120 12802.50 122.12 55065.05 88888.00 2011-04-30 03:11:05.125 120 12802.50 122.08 55065.03 88888.00 2011-04-30 03:11:05.250 120 12802.50 122.05 55064.95 88888.00 2011-04-30 03:11:05.375 120 12802.48 122.08 55064.95 88888.00 2011-04-30 03:11:05.500 120 12802.42 122.05 55064.93 88888.00 2011-04-30 03:11:05.625 120 12802.40 122.03 55064.93 88888.00 2011-04-30 03:11:05.750 120 12802.35 122.00 55064.95 88888.00 2011-04-30 03:11:05.875 120 12802.33 121.97 55064.93 88888.00 2011-04-30 03:11:06.000 120 12802.38 122.00 55064.93 88888.00 2011-04-30 03:11:06.125 120 12802.40 122.00 55064.95 88888.00 2011-04-30 03:11:06.250 120 12802.35 122.00 55064.93 88888.00 2011-04-30 03:11:06.375 120 12802.35 122.00 55064.97 88888.00 2011-04-30 03:11:06.500 120 12802.35 122.00 55064.97 88888.00 2011-04-30 03:11:06.625 120 12802.30 121.97 55064.97 88888.00 2011-04-30 03:11:06.750 120 12802.33 121.97 55064.95 88888.00 2011-04-30 03:11:06.875 120 12802.38 121.95 55064.97 88888.00 2011-04-30 03:11:07.000 120 12802.38 121.92 55065.00 88888.00 2011-04-30 03:11:07.125 120 12802.35 121.95 55064.97 88888.00 2011-04-30 03:11:07.250 120 12802.33 121.92 55065.00 88888.00 2011-04-30 03:11:07.375 120 12802.25 121.92 55065.00 88888.00 2011-04-30 03:11:07.500 120 12802.12 121.92 55065.00 88888.00 2011-04-30 03:11:07.625 120 12802.15 121.88 55064.97 88888.00 2011-04-30 03:11:07.750 120 12802.20 121.88 55065.00 88888.00 2011-04-30 03:11:07.875 120 12802.20 121.85 55065.00 88888.00 2011-04-30 03:11:08.000 120 12802.17 121.85 55064.97 88888.00 2011-04-30 03:11:08.125 120 12802.10 121.83 55065.03 88888.00 2011-04-30 03:11:08.250 120 12802.10 121.80 55065.03 88888.00 2011-04-30 03:11:08.375 120 12802.12 121.83 55065.00 88888.00 2011-04-30 03:11:08.500 120 12802.05 121.83 55065.03 88888.00 2011-04-30 03:11:08.625 120 12802.05 121.83 55065.03 88888.00 2011-04-30 03:11:08.750 120 12802.08 121.80 55065.03 88888.00 2011-04-30 03:11:08.875 120 12802.08 121.78 55065.03 88888.00 2011-04-30 03:11:09.000 120 12802.10 121.78 55065.05 88888.00 2011-04-30 03:11:09.125 120 12802.08 121.80 55065.07 88888.00 2011-04-30 03:11:09.250 120 12802.05 121.75 55065.10 88888.00 2011-04-30 03:11:09.375 120 12802.05 121.72 55065.07 88888.00 2011-04-30 03:11:09.500 120 12801.98 121.70 55065.10 88888.00 2011-04-30 03:11:09.625 120 12802.02 121.67 55065.07 88888.00 2011-04-30 03:11:09.750 120 12802.00 121.67 55065.07 88888.00 2011-04-30 03:11:09.875 120 12801.98 121.67 55065.10 88888.00 2011-04-30 03:11:10.000 120 12802.02 121.67 55065.12 88888.00 2011-04-30 03:11:10.125 120 12802.05 121.70 55065.12 88888.00 2011-04-30 03:11:10.250 120 12801.98 121.70 55065.12 88888.00 2011-04-30 03:11:10.375 120 12801.98 121.70 55065.10 88888.00 2011-04-30 03:11:10.500 120 12802.05 121.67 55065.07 88888.00 2011-04-30 03:11:10.625 120 12802.08 121.65 55065.10 88888.00 2011-04-30 03:11:10.750 120 12802.00 121.60 55065.12 88888.00 2011-04-30 03:11:10.875 120 12801.92 121.60 55065.12 88888.00 2011-04-30 03:11:11.000 120 12801.90 121.60 55065.12 88888.00 2011-04-30 03:11:11.125 120 12801.95 121.62 55065.12 88888.00 2011-04-30 03:11:11.250 120 12801.92 121.60 55065.12 88888.00 2011-04-30 03:11:11.375 120 12801.90 121.62 55065.07 88888.00 2011-04-30 03:11:11.500 120 12801.90 121.62 55065.12 88888.00 2011-04-30 03:11:11.625 120 12801.92 121.58 55065.10 88888.00 2011-04-30 03:11:11.750 120 12801.92 121.55 55065.12 88888.00 2011-04-30 03:11:11.875 120 12801.92 121.53 55065.07 88888.00 2011-04-30 03:11:12.000 120 12801.90 121.55 55065.07 88888.00 2011-04-30 03:11:12.125 120 12801.92 121.55 55065.12 88888.00 2011-04-30 03:11:12.250 120 12801.90 121.58 55065.15 88888.00 2011-04-30 03:11:12.375 120 12801.90 121.55 55065.15 88888.00 2011-04-30 03:11:12.500 120 12801.88 121.53 55065.18 88888.00 2011-04-30 03:11:12.625 120 12801.83 121.55 55065.18 88888.00 2011-04-30 03:11:12.750 120 12801.75 121.55 55065.18 88888.00 2011-04-30 03:11:12.875 120 12801.77 121.58 55065.18 88888.00 2011-04-30 03:11:13.000 120 12801.83 121.55 55065.18 88888.00 2011-04-30 03:11:13.125 120 12801.80 121.53 55065.12 88888.00 2011-04-30 03:11:13.250 120 12801.80 121.50 55065.15 88888.00 2011-04-30 03:11:13.375 120 12801.80 121.50 55065.15 88888.00 2011-04-30 03:11:13.500 120 12801.75 121.50 55065.18 88888.00 2011-04-30 03:11:13.625 120 12801.75 121.47 55065.15 88888.00 2011-04-30 03:11:13.750 120 12801.77 121.47 55065.15 88888.00 2011-04-30 03:11:13.875 120 12801.73 121.47 55065.12 88888.00 2011-04-30 03:11:14.000 120 12801.75 121.45 55065.12 88888.00 2011-04-30 03:11:14.125 120 12801.75 121.42 55065.15 88888.00 2011-04-30 03:11:14.250 120 12801.75 121.42 55065.12 88888.00 2011-04-30 03:11:14.375 120 12801.75 121.40 55065.15 88888.00 2011-04-30 03:11:14.500 120 12801.75 121.42 55065.15 88888.00 2011-04-30 03:11:14.625 120 12801.67 121.40 55065.15 88888.00 2011-04-30 03:11:14.750 120 12801.67 121.38 55065.15 88888.00 2011-04-30 03:11:14.875 120 12801.65 121.38 55065.18 88888.00 2011-04-30 03:11:15.000 120 12801.65 121.40 55065.18 88888.00 2011-04-30 03:11:15.125 120 12801.67 121.38 55065.18 88888.00 2011-04-30 03:11:15.250 120 12801.65 121.33 55065.15 88888.00 2011-04-30 03:11:15.375 120 12801.65 121.30 55065.18 88888.00 2011-04-30 03:11:15.500 120 12801.62 121.30 55065.20 88888.00 2011-04-30 03:11:15.625 120 12801.58 121.30 55065.15 88888.00 2011-04-30 03:11:15.750 120 12801.62 121.30 55065.18 88888.00 2011-04-30 03:11:15.875 120 12801.67 121.28 55065.18 88888.00 2011-04-30 03:11:16.000 120 12801.65 121.25 55065.15 88888.00 2011-04-30 03:11:16.125 120 12801.67 121.28 55065.15 88888.00 2011-04-30 03:11:16.250 120 12801.73 121.25 55065.15 88888.00 2011-04-30 03:11:16.375 120 12801.75 121.22 55065.15 88888.00 2011-04-30 03:11:16.500 120 12801.73 121.20 55065.18 88888.00 2011-04-30 03:11:16.625 120 12801.67 121.17 55065.18 88888.00 2011-04-30 03:11:16.750 120 12801.70 121.12 55065.18 88888.00 2011-04-30 03:11:16.875 120 12801.73 121.12 55065.15 88888.00 2011-04-30 03:11:17.000 120 12801.73 121.12 55065.18 88888.00 2011-04-30 03:11:17.125 120 12801.70 121.15 55065.18 88888.00 2011-04-30 03:11:17.250 120 12801.62 121.12 55065.18 88888.00 2011-04-30 03:11:17.375 120 12801.58 121.10 55065.18 88888.00 2011-04-30 03:11:17.500 120 12801.58 121.03 55065.20 88888.00 2011-04-30 03:11:17.625 120 12801.62 121.03 55065.18 88888.00 2011-04-30 03:11:17.750 120 12801.62 121.03 55065.18 88888.00 2011-04-30 03:11:17.875 120 12801.67 121.03 55065.18 88888.00 2011-04-30 03:11:18.000 120 12801.73 121.00 55065.18 88888.00 2011-04-30 03:11:18.125 120 12801.70 120.97 55065.18 88888.00 2011-04-30 03:11:18.250 120 12801.65 121.03 55065.22 88888.00 2011-04-30 03:11:18.375 120 12801.62 121.03 55065.20 88888.00 2011-04-30 03:11:18.500 120 12801.58 120.97 55065.18 88888.00 2011-04-30 03:11:18.625 120 12801.55 120.95 55065.20 88888.00 2011-04-30 03:11:18.750 120 12801.58 120.95 55065.20 88888.00 2011-04-30 03:11:18.875 120 12801.55 120.90 55065.20 88888.00 2011-04-30 03:11:19.000 120 12801.58 120.90 55065.22 88888.00 2011-04-30 03:11:19.125 120 12801.60 120.90 55065.22 88888.00 2011-04-30 03:11:19.250 120 12801.58 120.88 55065.22 88888.00 2011-04-30 03:11:19.375 120 12801.58 120.88 55065.22 88888.00 2011-04-30 03:11:19.500 120 12801.52 120.88 55065.20 88888.00 2011-04-30 03:11:19.625 120 12801.50 120.83 55065.20 88888.00 2011-04-30 03:11:19.750 120 12801.52 120.78 55065.20 88888.00 2011-04-30 03:11:19.875 120 12801.50 120.78 55065.22 88888.00 2011-04-30 03:11:20.000 120 12801.48 120.78 55065.25 88888.00 2011-04-30 03:11:20.125 120 12801.48 120.75 55065.25 88888.00 2011-04-30 03:11:20.250 120 12801.45 120.72 55065.25 88888.00 2011-04-30 03:11:20.375 120 12801.48 120.70 55065.22 88888.00 2011-04-30 03:11:20.500 120 12801.38 120.70 55065.25 88888.00 2011-04-30 03:11:20.625 120 12801.38 120.72 55065.25 88888.00 2011-04-30 03:11:20.750 120 12801.42 120.72 55065.25 88888.00 2011-04-30 03:11:20.875 120 12801.48 120.72 55065.25 88888.00 2011-04-30 03:11:21.000 120 12801.42 120.70 55065.22 88888.00 2011-04-30 03:11:21.125 120 12801.38 120.65 55062.82 88888.00 2011-04-30 03:11:21.250 120 12801.38 120.58 55062.82 88888.00 2011-04-30 03:11:21.375 120 12801.38 120.58 55062.85 88888.00 2011-04-30 03:11:21.500 120 12801.38 120.60 55062.85 88888.00 2011-04-30 03:11:21.625 120 12801.40 120.55 55062.85 88888.00 2011-04-30 03:11:21.750 120 12801.38 120.53 55062.82 88888.00 2011-04-30 03:11:21.875 120 12801.27 120.50 55062.80 88888.00 2011-04-30 03:11:22.000 120 12801.30 120.50 55062.85 88888.00 2011-04-30 03:11:22.125 120 12801.35 120.55 55065.28 88888.00 2011-04-30 03:11:22.250 120 12801.38 120.50 55065.28 88888.00 2011-04-30 03:11:22.375 120 12801.38 120.45 55065.25 88888.00 2011-04-30 03:11:22.500 120 12801.38 120.45 55065.25 88888.00 2011-04-30 03:11:22.625 120 12801.35 120.47 55065.28 88888.00 2011-04-30 03:11:22.750 120 12801.33 120.50 55065.30 88888.00 2011-04-30 03:11:22.875 120 12801.27 120.45 55065.30 88888.00 2011-04-30 03:11:23.000 120 12801.27 120.38 55065.25 88888.00 2011-04-30 03:11:23.125 120 12801.25 120.35 55065.25 88888.00 2011-04-30 03:11:23.250 120 12801.23 120.38 55065.25 88888.00 2011-04-30 03:11:23.375 120 12801.23 120.40 55065.28 88888.00 2011-04-30 03:11:23.500 120 12801.23 120.35 55065.28 88888.00 2011-04-30 03:11:23.625 120 12801.20 120.33 55065.28 88888.00 2011-04-30 03:11:23.750 120 12801.23 120.33 55065.28 88888.00 2011-04-30 03:11:23.875 120 12801.23 120.30 55065.28 88888.00 2011-04-30 03:11:24.000 120 12801.25 120.30 55065.28 88888.00 2011-04-30 03:11:24.125 120 12801.27 120.28 55065.32 88888.00 2011-04-30 03:11:24.250 120 12801.23 120.25 55065.32 88888.00 2011-04-30 03:11:24.375 120 12801.17 120.30 55065.32 88888.00 2011-04-30 03:11:24.500 120 12801.15 120.28 55065.32 88888.00 2011-04-30 03:11:24.625 120 12801.20 120.25 55065.30 88888.00 2011-04-30 03:11:24.750 120 12801.15 120.22 55065.30 88888.00 2011-04-30 03:11:24.875 120 12801.10 120.20 55065.32 88888.00 2011-04-30 03:11:25.000 120 12801.08 120.15 55065.32 88888.00 2011-04-30 03:11:25.125 120 12801.08 120.17 55065.32 88888.00 2011-04-30 03:11:25.250 120 12801.05 120.15 55065.35 88888.00 2011-04-30 03:11:25.375 120 12801.02 120.15 55065.35 88888.00 2011-04-30 03:11:25.500 120 12801.05 120.10 55065.35 88888.00 2011-04-30 03:11:25.625 120 12801.08 120.12 55065.32 88888.00 2011-04-30 03:11:25.750 120 12801.08 120.10 55065.32 88888.00 2011-04-30 03:11:25.875 120 12801.05 120.08 55065.32 88888.00 2011-04-30 03:11:26.000 120 12801.05 120.05 55065.32 88888.00 2011-04-30 03:11:26.125 120 12801.00 120.08 55065.30 88888.00 2011-04-30 03:11:26.250 120 12800.98 120.08 55065.32 88888.00 2011-04-30 03:11:26.375 120 12800.98 120.10 55065.35 88888.00 2011-04-30 03:11:26.500 120 12800.95 120.08 55065.32 88888.00 2011-04-30 03:11:26.625 120 12800.92 120.08 55065.38 88888.00 2011-04-30 03:11:26.750 120 12800.90 120.05 55065.32 88888.00 2011-04-30 03:11:26.875 120 12800.90 120.05 55065.35 88888.00 2011-04-30 03:11:27.000 120 12800.90 120.03 55065.35 88888.00 2011-04-30 03:11:27.125 120 12800.88 120.00 55065.38 88888.00 2011-04-30 03:11:27.250 120 12800.88 120.00 55065.43 88888.00 2011-04-30 03:11:27.375 120 12800.85 120.03 55065.40 88888.00 2011-04-30 03:11:27.500 120 12800.88 120.03 55065.38 88888.00 2011-04-30 03:11:27.625 120 12800.85 120.00 55065.38 88888.00 2011-04-30 03:11:27.750 120 12800.75 119.97 55065.40 88888.00 2011-04-30 03:11:27.875 120 12800.75 119.97 55065.38 88888.00 2011-04-30 03:11:28.000 120 12800.73 119.95 55065.35 88888.00 2011-04-30 03:11:28.125 120 12800.73 119.92 55065.38 88888.00 2011-04-30 03:11:28.250 120 12800.75 119.88 55065.40 88888.00 2011-04-30 03:11:28.375 120 12800.73 119.90 55065.40 88888.00 2011-04-30 03:11:28.500 120 12800.70 119.90 55065.40 88888.00 2011-04-30 03:11:28.625 120 12800.67 119.90 55065.40 88888.00 2011-04-30 03:11:28.750 120 12800.67 119.90 55065.40 88888.00 2011-04-30 03:11:28.875 120 12800.60 119.88 55065.43 88888.00 2011-04-30 03:11:29.000 120 12800.60 119.85 55065.43 88888.00 2011-04-30 03:11:29.125 120 12800.62 119.83 55065.47 88888.00 2011-04-30 03:11:29.250 120 12800.58 119.78 55065.47 88888.00 2011-04-30 03:11:29.375 120 12800.60 119.80 55065.45 88888.00 2011-04-30 03:11:29.500 120 12800.52 119.80 55065.47 88888.00 2011-04-30 03:11:29.625 120 12800.48 119.80 55065.47 88888.00 2011-04-30 03:11:29.750 120 12800.48 119.78 55065.47 88888.00 2011-04-30 03:11:29.875 120 12800.45 119.75 55065.45 88888.00 2011-04-30 03:11:30.000 120 12800.40 119.75 55065.45 88888.00 2011-04-30 03:11:30.125 120 12800.42 119.72 55065.47 88888.00 2011-04-30 03:11:30.250 120 12800.45 119.72 55065.47 88888.00 2011-04-30 03:11:30.375 120 12800.45 119.72 55065.50 88888.00 2011-04-30 03:11:30.500 120 12800.42 119.70 55065.50 88888.00 2011-04-30 03:11:30.625 120 12800.38 119.67 55065.47 88888.00 2011-04-30 03:11:30.750 120 12800.40 119.67 55065.47 88888.00 2011-04-30 03:11:30.875 120 12800.40 119.67 55065.45 88888.00 2011-04-30 03:11:31.000 120 12800.42 119.65 55065.47 88888.00 2011-04-30 03:11:31.125 120 12800.45 119.62 55065.47 88888.00 2011-04-30 03:11:31.250 120 12800.42 119.62 55065.45 88888.00 2011-04-30 03:11:31.375 120 12800.48 119.65 55065.45 88888.00 2011-04-30 03:11:31.500 120 12800.42 119.65 55065.50 88888.00 2011-04-30 03:11:31.625 120 12800.40 119.60 55065.50 88888.00 2011-04-30 03:11:31.750 120 12800.33 119.60 55065.50 88888.00 2011-04-30 03:11:31.875 120 12800.35 119.60 55065.47 88888.00 2011-04-30 03:11:32.000 120 12800.45 119.62 55065.50 88888.00 2011-04-30 03:11:32.125 120 12800.42 119.67 55065.50 88888.00 2011-04-30 03:11:32.250 120 12800.40 119.62 55065.47 88888.00 2011-04-30 03:11:32.375 120 12800.38 119.60 55065.47 88888.00 2011-04-30 03:11:32.500 120 12800.30 119.58 55065.50 88888.00 2011-04-30 03:11:32.625 120 12800.25 119.60 55065.53 88888.00 2011-04-30 03:11:32.750 120 12800.30 119.58 55065.53 88888.00 2011-04-30 03:11:32.875 120 12800.38 119.60 55065.53 88888.00 2011-04-30 03:11:33.000 120 12800.38 119.55 55065.53 88888.00 2011-04-30 03:11:33.125 120 12800.38 119.55 55065.53 88888.00 2011-04-30 03:11:33.250 120 12800.33 119.55 55065.53 88888.00 2011-04-30 03:11:33.375 120 12800.38 119.55 55065.53 88888.00 2011-04-30 03:11:33.500 120 12800.35 119.55 55065.50 88888.00 2011-04-30 03:11:33.625 120 12800.33 119.58 55065.50 88888.00 2011-04-30 03:11:33.750 120 12800.33 119.58 55065.53 88888.00 2011-04-30 03:11:33.875 120 12800.40 119.55 55065.53 88888.00 2011-04-30 03:11:34.000 120 12800.40 119.50 55065.50 88888.00 2011-04-30 03:11:34.125 120 12800.33 119.53 55065.50 88888.00 2011-04-30 03:11:34.250 120 12800.27 119.55 55065.53 88888.00 2011-04-30 03:11:34.375 120 12800.30 119.60 55065.53 88888.00 2011-04-30 03:11:34.500 120 12800.30 119.58 55065.57 88888.00 2011-04-30 03:11:34.625 120 12800.25 119.53 55065.57 88888.00 2011-04-30 03:11:34.750 120 12800.17 119.50 55065.55 88888.00 2011-04-30 03:11:34.875 120 12800.15 119.53 55065.55 88888.00 2011-04-30 03:11:35.000 120 12800.17 119.53 55065.53 88888.00 2011-04-30 03:11:35.125 120 12800.10 119.50 55065.53 88888.00 2011-04-30 03:11:35.250 120 12800.05 119.50 55065.55 88888.00 2011-04-30 03:11:35.375 120 12800.10 119.55 55065.55 88888.00 2011-04-30 03:11:35.500 120 12800.10 119.58 55065.57 88888.00 2011-04-30 03:11:35.625 120 12800.00 119.53 55065.57 88888.00 2011-04-30 03:11:35.750 120 12799.95 119.50 55065.60 88888.00 2011-04-30 03:11:35.875 120 12799.95 119.50 55065.57 88888.00 2011-04-30 03:11:36.000 120 12799.92 119.47 55065.55 88888.00 2011-04-30 03:11:36.125 120 12799.90 119.53 55065.57 88888.00 2011-04-30 03:11:36.250 120 12799.92 119.58 55065.57 88888.00 2011-04-30 03:11:36.375 120 12799.95 119.55 55065.57 88888.00 2011-04-30 03:11:36.500 120 12799.95 119.53 55065.60 88888.00 2011-04-30 03:11:36.625 120 12799.90 119.50 55065.60 88888.00 2011-04-30 03:11:36.750 120 12799.83 119.53 55065.60 88888.00 2011-04-30 03:11:36.875 120 12799.75 119.53 55065.60 88888.00 2011-04-30 03:11:37.000 120 12799.70 119.47 55065.62 88888.00 2011-04-30 03:11:37.125 120 12799.70 119.45 55065.62 88888.00 2011-04-30 03:11:37.250 120 12799.73 119.45 55065.62 88888.00 2011-04-30 03:11:37.375 120 12799.75 119.45 55065.60 88888.00 2011-04-30 03:11:37.500 120 12799.73 119.50 55065.62 88888.00 2011-04-30 03:11:37.625 120 12799.73 119.50 55065.65 88888.00 2011-04-30 03:11:37.750 120 12799.73 119.45 55065.62 88888.00 2011-04-30 03:11:37.875 120 12799.73 119.45 55065.65 88888.00 2011-04-30 03:11:38.000 120 12799.70 119.45 55065.62 88888.00 2011-04-30 03:11:38.125 120 12799.62 119.45 55065.65 88888.00 2011-04-30 03:11:38.250 120 12799.55 119.45 55065.65 88888.00 2011-04-30 03:11:38.375 120 12799.58 119.45 55065.62 88888.00 2011-04-30 03:11:38.500 120 12799.58 119.42 55065.65 88888.00 2011-04-30 03:11:38.625 120 12799.62 119.40 55065.65 88888.00 2011-04-30 03:11:38.750 120 12799.62 119.35 55065.65 88888.00 2011-04-30 03:11:38.875 120 12799.55 119.35 55065.68 88888.00 2011-04-30 03:11:39.000 120 12799.50 119.35 55065.65 88888.00 2011-04-30 03:11:39.125 120 12799.50 119.35 55065.68 88888.00 2011-04-30 03:11:39.250 120 12799.50 119.35 55065.68 88888.00 2011-04-30 03:11:39.375 120 12799.50 119.38 55065.68 88888.00 2011-04-30 03:11:39.500 120 12799.42 119.38 55065.68 88888.00 2011-04-30 03:11:39.625 120 12799.38 119.30 55065.70 88888.00 2011-04-30 03:11:39.750 120 12799.42 119.30 55065.68 88888.00 2011-04-30 03:11:39.875 120 12799.52 119.33 55065.68 88888.00 2011-04-30 03:11:40.000 120 12799.50 119.30 55065.68 88888.00 2011-04-30 03:11:40.125 120 12799.42 119.30 55065.70 88888.00 2011-04-30 03:11:40.250 120 12799.38 119.33 55065.68 88888.00 2011-04-30 03:11:40.375 120 12799.35 119.33 55065.65 88888.00 2011-04-30 03:11:40.500 120 12799.35 119.33 55065.70 88888.00 2011-04-30 03:11:40.625 120 12799.30 119.30 55065.68 88888.00 2011-04-30 03:11:40.750 120 12799.23 119.28 55065.68 88888.00 2011-04-30 03:11:40.875 120 12799.25 119.25 55065.68 88888.00 2011-04-30 03:11:41.000 120 12799.25 119.28 55065.70 88888.00 2011-04-30 03:11:41.125 120 12799.27 119.33 55065.72 88888.00 2011-04-30 03:11:41.250 120 12799.25 119.30 55065.72 88888.00 2011-04-30 03:11:41.375 120 12799.23 119.25 55065.70 88888.00 2011-04-30 03:11:41.500 120 12799.20 119.22 55065.70 88888.00 2011-04-30 03:11:41.625 120 12799.15 119.22 55065.72 88888.00 2011-04-30 03:11:41.750 120 12799.15 119.22 55065.72 88888.00 2011-04-30 03:11:41.875 120 12799.15 119.22 55065.72 88888.00 2011-04-30 03:11:42.000 120 12799.10 119.22 55065.72 88888.00 2011-04-30 03:11:42.125 120 12799.10 119.22 55065.75 88888.00 2011-04-30 03:11:42.250 120 12799.10 119.20 55065.72 88888.00 2011-04-30 03:11:42.375 120 12799.15 119.17 55065.75 88888.00 2011-04-30 03:11:42.500 120 12799.05 119.17 55065.75 88888.00 2011-04-30 03:11:42.625 120 12799.02 119.20 55065.78 88888.00 2011-04-30 03:11:42.750 120 12799.00 119.22 55065.78 88888.00 2011-04-30 03:11:42.875 120 12798.98 119.17 55065.78 88888.00 2011-04-30 03:11:43.000 120 12798.95 119.15 55065.72 88888.00 2011-04-30 03:11:43.125 120 12798.98 119.15 55065.72 88888.00 2011-04-30 03:11:43.250 120 12798.95 119.15 55065.75 88888.00 2011-04-30 03:11:43.375 120 12798.95 119.15 55065.75 88888.00 2011-04-30 03:11:43.500 120 12798.90 119.17 55065.75 88888.00 2011-04-30 03:11:43.625 120 12798.85 119.15 55065.78 88888.00 2011-04-30 03:11:43.750 120 12798.83 119.15 55065.78 88888.00 2011-04-30 03:11:43.875 120 12798.83 119.12 55065.80 88888.00 2011-04-30 03:11:44.000 120 12798.80 119.10 55065.80 88888.00 2011-04-30 03:11:44.125 120 12798.85 119.12 55065.80 88888.00 2011-04-30 03:11:44.250 120 12798.83 119.10 55065.80 88888.00 2011-04-30 03:11:44.375 120 12798.83 119.10 55065.80 88888.00 2011-04-30 03:11:44.500 120 12798.77 119.08 55065.80 88888.00 2011-04-30 03:11:44.625 120 12798.75 119.08 55065.82 88888.00 2011-04-30 03:11:44.750 120 12798.77 119.08 55065.82 88888.00 2011-04-30 03:11:44.875 120 12798.75 119.05 55065.82 88888.00 2011-04-30 03:11:45.000 120 12798.75 118.97 55065.80 88888.00 2011-04-30 03:11:45.125 120 12798.75 118.95 55065.80 88888.00 2011-04-30 03:11:45.250 120 12798.67 118.97 55065.85 88888.00 2011-04-30 03:11:45.375 120 12798.70 118.97 55065.80 88888.00 2011-04-30 03:11:45.500 120 12798.65 119.00 55065.82 88888.00 2011-04-30 03:11:45.625 120 12798.62 119.00 55065.80 88888.00 2011-04-30 03:11:45.750 120 12798.67 118.95 55065.82 88888.00 2011-04-30 03:11:45.875 120 12798.70 118.95 55065.82 88888.00 2011-04-30 03:11:46.000 120 12798.70 118.97 55065.82 88888.00 2011-04-30 03:11:46.125 120 12798.62 118.95 55065.82 88888.00 2011-04-30 03:11:46.250 120 12798.58 118.95 55065.82 88888.00 2011-04-30 03:11:46.375 120 12798.60 118.92 55065.85 88888.00 2011-04-30 03:11:46.500 120 12798.52 118.95 55065.82 88888.00 2011-04-30 03:11:46.625 120 12798.50 118.92 55065.82 88888.00 2011-04-30 03:11:46.750 120 12798.50 118.90 55065.88 88888.00 2011-04-30 03:11:46.875 120 12798.50 118.90 55065.85 88888.00 2011-04-30 03:11:47.000 120 12798.42 118.90 55065.88 88888.00 2011-04-30 03:11:47.125 120 12798.42 118.88 55065.85 88888.00 2011-04-30 03:11:47.250 120 12798.45 118.88 55065.85 88888.00 2011-04-30 03:11:47.375 120 12798.52 118.88 55065.88 88888.00 2011-04-30 03:11:47.500 120 12798.48 118.88 55065.85 88888.00 2011-04-30 03:11:47.625 120 12798.42 118.90 55065.85 88888.00 2011-04-30 03:11:47.750 120 12798.42 118.88 55065.85 88888.00 2011-04-30 03:11:47.875 120 12798.38 118.83 55065.82 88888.00 2011-04-30 03:11:48.000 120 12798.30 118.80 55065.82 88888.00 2011-04-30 03:11:48.125 120 12798.27 118.83 55065.85 88888.00 2011-04-30 03:11:48.250 120 12798.27 118.85 55065.85 88888.00 2011-04-30 03:11:48.375 120 12798.35 118.85 55065.88 88888.00 2011-04-30 03:11:48.500 120 12798.30 118.83 55065.85 88888.00 2011-04-30 03:11:48.625 120 12798.23 118.83 55065.85 88888.00 2011-04-30 03:11:48.750 120 12798.25 118.83 55065.82 88888.00 2011-04-30 03:11:48.875 120 12798.30 118.85 55065.85 88888.00 2011-04-30 03:11:49.000 120 12798.33 118.85 55065.85 88888.00 2011-04-30 03:11:49.125 120 12798.33 118.83 55065.85 88888.00 2011-04-30 03:11:49.250 120 12798.27 118.78 55065.85 88888.00 2011-04-30 03:11:49.375 120 12798.30 118.78 55065.85 88888.00 2011-04-30 03:11:49.500 120 12798.33 118.78 55065.88 88888.00 2011-04-30 03:11:49.625 120 12798.33 118.80 55065.90 88888.00 2011-04-30 03:11:49.750 120 12798.35 118.80 55065.90 88888.00 2011-04-30 03:11:49.875 120 12798.35 118.80 55065.88 88888.00 2011-04-30 03:11:50.000 120 12798.27 118.83 55065.90 88888.00 2011-04-30 03:11:50.125 120 12798.30 118.85 55065.93 88888.00 2011-04-30 03:11:50.250 120 12798.27 118.83 55065.90 88888.00 2011-04-30 03:11:50.375 120 12798.33 118.78 55065.88 88888.00 2011-04-30 03:11:50.500 120 12798.33 118.78 55065.85 88888.00 2011-04-30 03:11:50.625 120 12798.30 118.78 55065.85 88888.00 2011-04-30 03:11:50.750 120 12798.27 118.78 55065.85 88888.00 2011-04-30 03:11:50.875 120 12798.35 118.80 55065.85 88888.00 2011-04-30 03:11:51.000 120 12798.30 118.75 55065.85 88888.00 2011-04-30 03:11:51.125 120 12798.30 118.75 55065.88 88888.00 2011-04-30 03:11:51.250 120 12798.27 118.72 55065.88 88888.00 2011-04-30 03:11:51.375 120 12798.30 118.75 55065.88 88888.00 2011-04-30 03:11:51.500 120 12798.27 118.75 55065.85 88888.00 2011-04-30 03:11:51.625 120 12798.27 118.78 55065.85 88888.00 2011-04-30 03:11:51.750 120 12798.23 118.80 55065.85 88888.00 2011-04-30 03:11:51.875 120 12798.25 118.78 55065.85 88888.00 2011-04-30 03:11:52.000 120 12798.27 118.80 55065.82 88888.00 2011-04-30 03:11:52.125 120 12798.23 118.80 55065.90 88888.00 2011-04-30 03:11:52.250 120 12798.17 118.78 55065.88 88888.00 2011-04-30 03:11:52.375 120 12798.23 118.83 55065.85 88888.00 2011-04-30 03:11:52.500 120 12798.25 118.80 55065.85 88888.00 2011-04-30 03:11:52.625 120 12798.23 118.80 55065.85 88888.00 2011-04-30 03:11:52.750 120 12798.23 118.80 55065.85 88888.00 2011-04-30 03:11:52.875 120 12798.23 118.80 55065.85 88888.00 2011-04-30 03:11:53.000 120 12798.27 118.80 55065.85 88888.00 2011-04-30 03:11:53.125 120 12798.27 118.83 55065.82 88888.00 2011-04-30 03:11:53.250 120 12798.20 118.78 55065.85 88888.00 2011-04-30 03:11:53.375 120 12798.20 118.78 55065.85 88888.00 2011-04-30 03:11:53.500 120 12798.17 118.78 55065.82 88888.00 2011-04-30 03:11:53.625 120 12798.20 118.78 55065.85 88888.00 2011-04-30 03:11:53.750 120 12798.17 118.78 55065.85 88888.00 2011-04-30 03:11:53.875 120 12798.12 118.80 55065.85 88888.00 2011-04-30 03:11:54.000 120 12798.15 118.80 55065.82 88888.00 2011-04-30 03:11:54.125 120 12798.10 118.80 55065.82 88888.00 2011-04-30 03:11:54.250 120 12798.02 118.75 55065.82 88888.00 2011-04-30 03:11:54.375 120 12798.05 118.75 55065.80 88888.00 2011-04-30 03:11:54.500 120 12798.10 118.80 55065.82 88888.00 2011-04-30 03:11:54.625 120 12798.17 118.80 55065.82 88888.00 2011-04-30 03:11:54.750 120 12798.15 118.83 55065.82 88888.00 2011-04-30 03:11:54.875 120 12798.10 118.80 55065.82 88888.00 2011-04-30 03:11:55.000 120 12798.12 118.80 55065.82 88888.00 2011-04-30 03:11:55.125 120 12798.15 118.78 55065.82 88888.00 2011-04-30 03:11:55.250 120 12798.20 118.80 55065.85 88888.00 2011-04-30 03:11:55.375 120 12798.25 118.80 55065.82 88888.00 2011-04-30 03:11:55.500 120 12798.23 118.80 55065.82 88888.00 2011-04-30 03:11:55.625 120 12798.23 118.78 55065.82 88888.00 2011-04-30 03:11:55.750 120 12798.20 118.78 55065.82 88888.00 2011-04-30 03:11:55.875 120 12798.17 118.80 55065.85 88888.00 2011-04-30 03:11:56.000 120 12798.12 118.75 55065.82 88888.00 2011-04-30 03:11:56.125 120 12797.98 118.75 55065.82 88888.00 2011-04-30 03:11:56.250 120 12797.95 118.78 55065.82 88888.00 2011-04-30 03:11:56.375 120 12798.05 118.80 55065.82 88888.00 2011-04-30 03:11:56.500 120 12798.08 118.78 55065.85 88888.00 2011-04-30 03:11:56.625 120 12798.10 118.78 55065.85 88888.00 2011-04-30 03:11:56.750 120 12798.08 118.72 55065.82 88888.00 2011-04-30 03:11:56.875 120 12798.10 118.72 55065.85 88888.00 2011-04-30 03:11:57.000 120 12798.12 118.72 55065.85 88888.00 2011-04-30 03:11:57.125 120 12798.10 118.72 55065.85 88888.00 2011-04-30 03:11:57.250 120 12797.95 118.70 55065.85 88888.00 2011-04-30 03:11:57.375 120 12797.92 118.72 55065.88 88888.00 2011-04-30 03:11:57.500 120 12797.92 118.75 55065.90 88888.00 2011-04-30 03:11:57.625 120 12797.92 118.72 55065.90 88888.00 2011-04-30 03:11:57.750 120 12797.90 118.70 55065.90 88888.00 2011-04-30 03:11:57.875 120 12797.83 118.67 55065.90 88888.00 2011-04-30 03:11:58.000 120 12797.83 118.67 55065.90 88888.00 2011-04-30 03:11:58.125 120 12797.80 118.67 55065.88 88888.00 2011-04-30 03:11:58.250 120 12797.75 118.65 55065.88 88888.00 2011-04-30 03:11:58.375 120 12797.77 118.65 55065.88 88888.00 2011-04-30 03:11:58.500 120 12797.77 118.65 55065.88 88888.00 2011-04-30 03:11:58.625 120 12797.75 118.62 55065.88 88888.00 2011-04-30 03:11:58.750 120 12797.70 118.62 55065.85 88888.00 2011-04-30 03:11:58.875 120 12797.67 118.60 55065.88 88888.00 2011-04-30 03:11:59.000 120 12797.67 118.58 55065.88 88888.00 2011-04-30 03:11:59.125 120 12797.62 118.58 55065.88 88888.00 2011-04-30 03:11:59.250 120 12797.60 118.55 55065.90 88888.00 2011-04-30 03:11:59.375 120 12797.60 118.53 55065.90 88888.00 2011-04-30 03:11:59.500 120 12797.55 118.50 55065.93 88888.00 2011-04-30 03:11:59.625 120 12797.62 118.53 55065.90 88888.00 2011-04-30 03:11:59.750 120 12797.67 118.53 55065.90 88888.00 2011-04-30 03:11:59.875 120 12797.58 118.50 55065.90 88888.00 2011-04-30 03:12:00.000 120 12797.55 118.50 55065.93 88888.00 2011-04-30 03:12:00.125 120 12797.55 118.50 55065.95 88888.00 2011-04-30 03:12:00.250 120 12797.52 118.42 55065.95 88888.00 2011-04-30 03:12:00.375 120 12797.52 118.42 55065.90 88888.00 2011-04-30 03:12:00.500 120 12797.42 118.45 55065.90 88888.00 2011-04-30 03:12:00.625 120 12797.35 118.47 55065.93 88888.00 2011-04-30 03:12:00.750 120 12797.40 118.47 55065.93 88888.00 2011-04-30 03:12:00.875 120 12797.40 118.45 55065.90 88888.00 2011-04-30 03:12:01.000 120 12797.42 118.45 55065.90 88888.00 2011-04-30 03:12:01.125 120 12797.40 118.45 55065.95 88888.00 2011-04-30 03:12:01.250 120 12797.40 118.45 55065.93 88888.00 2011-04-30 03:12:01.375 120 12797.42 118.42 55065.93 88888.00 2011-04-30 03:12:01.500 120 12797.38 118.42 55065.95 88888.00 2011-04-30 03:12:01.625 120 12797.38 118.45 55065.93 88888.00 2011-04-30 03:12:01.750 120 12797.38 118.47 55065.95 88888.00 2011-04-30 03:12:01.875 120 12797.35 118.45 55065.93 88888.00 2011-04-30 03:12:02.000 120 12797.30 118.42 55065.93 88888.00 2011-04-30 03:12:02.125 120 12797.27 118.42 55065.93 88888.00 2011-04-30 03:12:02.250 120 12797.25 118.42 55065.93 88888.00 2011-04-30 03:12:02.375 120 12797.23 118.45 55065.95 88888.00 2011-04-30 03:12:02.500 120 12797.25 118.45 55065.95 88888.00 2011-04-30 03:12:02.625 120 12797.27 118.42 55065.93 88888.00 2011-04-30 03:12:02.750 120 12797.25 118.40 55065.97 88888.00 2011-04-30 03:12:02.875 120 12797.17 118.42 55065.95 88888.00 2011-04-30 03:12:03.000 120 12797.20 118.42 55065.93 88888.00 2011-04-30 03:12:03.125 120 12797.23 118.40 55065.93 88888.00 2011-04-30 03:12:03.250 120 12797.17 118.42 55065.93 88888.00 2011-04-30 03:12:03.375 120 12797.17 118.42 55065.93 88888.00 2011-04-30 03:12:03.500 120 12797.15 118.42 55065.95 88888.00 2011-04-30 03:12:03.625 120 12797.12 118.40 55065.93 88888.00 2011-04-30 03:12:03.750 120 12797.08 118.42 55065.93 88888.00 2011-04-30 03:12:03.875 120 12797.08 118.45 55065.95 88888.00 2011-04-30 03:12:04.000 120 12797.10 118.47 55065.93 88888.00 2011-04-30 03:12:04.125 120 12797.08 118.45 55065.95 88888.00 2011-04-30 03:12:04.250 120 12796.98 118.45 55065.95 88888.00 2011-04-30 03:12:04.375 120 12796.92 118.45 55065.95 88888.00 2011-04-30 03:12:04.500 120 12796.90 118.47 55065.97 88888.00 2011-04-30 03:12:04.625 120 12796.88 118.50 55065.97 88888.00 2011-04-30 03:12:04.750 120 12796.85 118.45 55065.95 88888.00 2011-04-30 03:12:04.875 120 12796.85 118.45 55065.97 88888.00 2011-04-30 03:12:05.000 120 12796.88 118.47 55065.97 88888.00 2011-04-30 03:12:05.125 120 12796.85 118.47 55066.00 88888.00 2011-04-30 03:12:05.250 120 12796.77 118.45 55065.97 88888.00 2011-04-30 03:12:05.375 120 12796.80 118.42 55065.95 88888.00 2011-04-30 03:12:05.500 120 12796.83 118.42 55066.00 88888.00 2011-04-30 03:12:05.625 120 12796.80 118.45 55066.03 88888.00 2011-04-30 03:12:05.750 120 12796.75 118.45 55066.00 88888.00 2011-04-30 03:12:05.875 120 12796.75 118.47 55065.97 88888.00 2011-04-30 03:12:06.000 120 12796.75 118.45 55066.00 88888.00 2011-04-30 03:12:06.125 120 12796.75 118.42 55066.00 88888.00 2011-04-30 03:12:06.250 120 12796.73 118.42 55066.00 88888.00 2011-04-30 03:12:06.375 120 12796.75 118.45 55066.00 88888.00 2011-04-30 03:12:06.500 120 12796.73 118.45 55065.95 88888.00 2011-04-30 03:12:06.625 120 12796.67 118.40 55065.95 88888.00 2011-04-30 03:12:06.750 120 12796.62 118.40 55065.97 88888.00 2011-04-30 03:12:06.875 120 12796.67 118.42 55066.00 88888.00 2011-04-30 03:12:07.000 120 12796.65 118.42 55066.00 88888.00 2011-04-30 03:12:07.125 120 12796.60 118.42 55066.00 88888.00 2011-04-30 03:12:07.250 120 12796.52 118.38 55066.00 88888.00 2011-04-30 03:12:07.375 120 12796.52 118.40 55066.00 88888.00 2011-04-30 03:12:07.500 120 12796.55 118.40 55066.00 88888.00 2011-04-30 03:12:07.625 120 12796.52 118.40 55066.00 88888.00 2011-04-30 03:12:07.750 120 12796.50 118.40 55066.03 88888.00 2011-04-30 03:12:07.875 120 12796.55 118.38 55066.00 88888.00 2011-04-30 03:12:08.000 120 12796.52 118.38 55066.00 88888.00 2011-04-30 03:12:08.125 120 12796.45 118.35 55066.00 88888.00 2011-04-30 03:12:08.250 120 12796.40 118.38 55066.03 88888.00 2011-04-30 03:12:08.375 120 12796.40 118.35 55066.00 88888.00 2011-04-30 03:12:08.500 120 12796.42 118.38 55066.05 88888.00 2011-04-30 03:12:08.625 120 12796.35 118.38 55066.03 88888.00 2011-04-30 03:12:08.750 120 12796.30 118.38 55066.03 88888.00 2011-04-30 03:12:08.875 120 12796.27 118.35 55066.03 88888.00 2011-04-30 03:12:09.000 120 12796.27 118.30 55066.00 88888.00 2011-04-30 03:12:09.125 120 12796.35 118.30 55066.03 88888.00 2011-04-30 03:12:09.250 120 12796.35 118.33 55066.03 88888.00 2011-04-30 03:12:09.375 120 12796.33 118.35 55066.05 88888.00 2011-04-30 03:12:09.500 120 12796.33 118.35 55066.05 88888.00 2011-04-30 03:12:09.625 120 12796.25 118.30 55066.03 88888.00 2011-04-30 03:12:09.750 120 12796.23 118.30 55066.03 88888.00 2011-04-30 03:12:09.875 120 12796.23 118.30 55066.03 88888.00 2011-04-30 03:12:10.000 120 12796.25 118.30 55066.03 88888.00 2011-04-30 03:12:10.125 120 12796.20 118.33 55066.05 88888.00 2011-04-30 03:12:10.250 120 12796.15 118.35 55066.05 88888.00 2011-04-30 03:12:10.375 120 12796.20 118.38 55066.05 88888.00 2011-04-30 03:12:10.500 120 12796.20 118.35 55066.07 88888.00 2011-04-30 03:12:10.625 120 12796.17 118.33 55066.03 88888.00 2011-04-30 03:12:10.750 120 12796.15 118.33 55066.03 88888.00 2011-04-30 03:12:10.875 120 12796.15 118.35 55066.03 88888.00 2011-04-30 03:12:11.000 120 12796.20 118.35 55066.03 88888.00 2011-04-30 03:12:11.125 120 12796.15 118.33 55066.03 88888.00 2011-04-30 03:12:11.250 120 12796.05 118.30 55066.03 88888.00 2011-04-30 03:12:11.375 120 12796.00 118.30 55066.00 88888.00 2011-04-30 03:12:11.500 120 12796.00 118.30 55066.00 88888.00 2011-04-30 03:12:11.625 120 12796.00 118.33 55066.03 88888.00 2011-04-30 03:12:11.750 120 12796.00 118.35 55066.05 88888.00 2011-04-30 03:12:11.875 120 12796.00 118.38 55066.05 88888.00 2011-04-30 03:12:12.000 120 12796.00 118.38 55066.03 88888.00 2011-04-30 03:12:12.125 120 12795.95 118.33 55066.03 88888.00 2011-04-30 03:12:12.250 120 12795.92 118.33 55066.03 88888.00 2011-04-30 03:12:12.375 120 12795.98 118.33 55066.03 88888.00 2011-04-30 03:12:12.500 120 12795.95 118.33 55066.00 88888.00 2011-04-30 03:12:12.625 120 12795.90 118.30 55065.97 88888.00 2011-04-30 03:12:12.750 120 12795.85 118.28 55065.95 88888.00 2011-04-30 03:12:12.875 120 12795.62 118.17 55065.82 88888.00 2011-04-30 03:12:13.000 120 12795.70 118.25 55065.90 88888.00 2011-04-30 03:12:13.125 120 12795.77 118.28 55066.00 88888.00 2011-04-30 03:12:13.250 120 12795.73 118.28 55066.00 88888.00 2011-04-30 03:12:13.375 120 12795.77 118.30 55066.03 88888.00 2011-04-30 03:12:13.500 120 12795.83 118.33 55066.03 88888.00 2011-04-30 03:12:13.625 120 12795.90 118.35 55066.05 88888.00 2011-04-30 03:12:13.750 120 12795.90 118.35 55066.05 88888.00 2011-04-30 03:12:13.875 120 12795.88 118.35 55066.03 88888.00 2011-04-30 03:12:14.000 120 12795.80 118.30 55066.03 88888.00 2011-04-30 03:12:14.125 120 12795.77 118.28 55066.03 88888.00 2011-04-30 03:12:14.250 120 12795.70 118.28 55066.03 88888.00 2011-04-30 03:12:14.375 120 12795.75 118.30 55066.00 88888.00 2011-04-30 03:12:14.500 120 12795.80 118.28 55066.00 88888.00 2011-04-30 03:12:14.625 120 12795.77 118.25 55066.00 88888.00 2011-04-30 03:12:14.750 120 12795.65 118.28 55066.05 88888.00 2011-04-30 03:12:14.875 120 12795.58 118.28 55066.05 88888.00 2011-04-30 03:12:15.000 120 12795.58 118.22 55066.00 88888.00 2011-04-30 03:12:15.125 120 12795.65 118.25 55066.05 88888.00 2011-04-30 03:12:15.250 120 12795.58 118.22 55066.05 88888.00 2011-04-30 03:12:15.375 120 12795.58 118.25 55066.03 88888.00 2011-04-30 03:12:15.500 120 12795.58 118.22 55066.00 88888.00 2011-04-30 03:12:15.625 120 12795.60 118.25 55066.05 88888.00 2011-04-30 03:12:15.750 120 12795.65 118.25 55066.05 88888.00 2011-04-30 03:12:15.875 120 12795.62 118.25 55066.03 88888.00 2011-04-30 03:12:16.000 120 12795.60 118.22 55066.03 88888.00 2011-04-30 03:12:16.125 120 12795.60 118.20 55066.00 88888.00 2011-04-30 03:12:16.250 120 12795.55 118.15 55066.03 88888.00 2011-04-30 03:12:16.375 120 12795.55 118.15 55066.03 88888.00 2011-04-30 03:12:16.500 120 12795.58 118.22 55066.05 88888.00 2011-04-30 03:12:16.625 120 12795.60 118.25 55066.05 88888.00 2011-04-30 03:12:16.750 120 12795.62 118.25 55066.07 88888.00 2011-04-30 03:12:16.875 120 12795.58 118.22 55066.05 88888.00 2011-04-30 03:12:17.000 120 12795.60 118.20 55066.03 88888.00 2011-04-30 03:12:17.125 120 12795.62 118.20 55066.03 88888.00 2011-04-30 03:12:17.250 120 12795.62 118.15 55066.03 88888.00 2011-04-30 03:12:17.375 120 12795.62 118.15 55066.00 88888.00 2011-04-30 03:12:17.500 120 12795.55 118.12 55066.03 88888.00 2011-04-30 03:12:17.625 120 12795.52 118.15 55066.05 88888.00 2011-04-30 03:12:17.750 120 12795.52 118.20 55066.05 88888.00 2011-04-30 03:12:17.875 120 12795.55 118.20 55066.05 88888.00 2011-04-30 03:12:18.000 120 12795.55 118.17 55066.05 88888.00 2011-04-30 03:12:18.125 120 12795.55 118.20 55066.05 88888.00 2011-04-30 03:12:18.250 120 12795.50 118.20 55066.03 88888.00 2011-04-30 03:12:18.375 120 12795.50 118.20 55066.03 88888.00 2011-04-30 03:12:18.500 120 12795.52 118.17 55066.03 88888.00 2011-04-30 03:12:18.625 120 12795.50 118.17 55066.05 88888.00 2011-04-30 03:12:18.750 120 12795.52 118.20 55066.05 88888.00 2011-04-30 03:12:18.875 120 12795.50 118.15 55066.05 88888.00 2011-04-30 03:12:19.000 120 12795.50 118.12 55066.05 88888.00 2011-04-30 03:12:19.125 120 12795.48 118.10 55066.05 88888.00 2011-04-30 03:12:19.250 120 12795.40 118.10 55066.05 88888.00 2011-04-30 03:12:19.375 120 12795.45 118.15 55066.05 88888.00 2011-04-30 03:12:19.500 120 12795.45 118.17 55066.05 88888.00 2011-04-30 03:12:19.625 120 12795.48 118.17 55066.05 88888.00 2011-04-30 03:12:19.750 120 12795.48 118.15 55066.05 88888.00 2011-04-30 03:12:19.875 120 12795.42 118.12 55066.03 88888.00 2011-04-30 03:12:20.000 120 12795.35 118.12 55066.03 88888.00 2011-04-30 03:12:20.125 120 12795.38 118.10 55066.05 88888.00 2011-04-30 03:12:20.250 120 12795.38 118.10 55066.03 88888.00 2011-04-30 03:12:20.375 120 12795.35 118.10 55066.03 88888.00 2011-04-30 03:12:20.500 120 12795.30 118.08 55066.03 88888.00 2011-04-30 03:12:20.625 120 12795.30 118.08 55066.03 88888.00 2011-04-30 03:12:20.750 120 12795.27 118.12 55066.05 88888.00 2011-04-30 03:12:20.875 120 12795.35 118.15 55066.05 88888.00 2011-04-30 03:12:21.000 120 12795.38 118.12 55066.03 88888.00 2011-04-30 03:12:21.125 120 12795.38 118.15 55066.00 88888.00 2011-04-30 03:12:21.250 120 12795.33 118.12 55066.00 88888.00 2011-04-30 03:12:21.375 120 12795.33 118.15 55066.03 88888.00 2011-04-30 03:12:21.500 120 12795.33 118.15 55066.03 88888.00 2011-04-30 03:12:21.625 120 12795.30 118.10 55066.05 88888.00 2011-04-30 03:12:21.750 120 12795.25 118.15 55066.03 88888.00 2011-04-30 03:12:21.875 120 12795.27 118.17 55066.05 88888.00 2011-04-30 03:12:22.000 120 12795.33 118.17 55066.05 88888.00 2011-04-30 03:12:22.125 120 12795.30 118.15 55066.03 88888.00 2011-04-30 03:12:22.250 120 12795.27 118.17 55066.03 88888.00 2011-04-30 03:12:22.375 120 12795.27 118.17 55066.03 88888.00 2011-04-30 03:12:22.500 120 12795.25 118.17 55066.03 88888.00 2011-04-30 03:12:22.625 120 12795.23 118.20 55066.03 88888.00 2011-04-30 03:12:22.750 120 12795.23 118.17 55066.05 88888.00 2011-04-30 03:12:22.875 120 12795.27 118.17 55066.05 88888.00 2011-04-30 03:12:23.000 120 12795.25 118.17 55066.00 88888.00 2011-04-30 03:12:23.125 120 12795.17 118.12 55066.00 88888.00 2011-04-30 03:12:23.250 120 12795.12 118.12 55066.03 88888.00 2011-04-30 03:12:23.375 120 12795.15 118.17 55066.00 88888.00 2011-04-30 03:12:23.500 120 12795.08 118.20 55066.00 88888.00 2011-04-30 03:12:23.625 120 12795.05 118.20 55066.03 88888.00 2011-04-30 03:12:23.750 120 12795.10 118.20 55066.05 88888.00 2011-04-30 03:12:23.875 120 12795.12 118.20 55066.00 88888.00 2011-04-30 03:12:24.000 120 12795.17 118.17 55065.97 88888.00 2011-04-30 03:12:24.125 120 12795.17 118.17 55065.97 88888.00 2011-04-30 03:12:24.250 120 12795.15 118.17 55065.97 88888.00 2011-04-30 03:12:24.375 120 12795.10 118.17 55065.97 88888.00 2011-04-30 03:12:24.500 120 12795.10 118.17 55065.97 88888.00 2011-04-30 03:12:24.625 120 12795.15 118.20 55066.00 88888.00 2011-04-30 03:12:24.750 120 12795.17 118.20 55066.00 88888.00 2011-04-30 03:12:24.875 120 12795.17 118.25 55066.00 88888.00 2011-04-30 03:12:25.000 120 12795.17 118.25 55066.00 88888.00 2011-04-30 03:12:25.125 120 12795.17 118.22 55065.97 88888.00 2011-04-30 03:12:25.250 120 12795.17 118.17 55065.97 88888.00 2011-04-30 03:12:25.375 120 12795.17 118.20 55065.95 88888.00 2011-04-30 03:12:25.500 120 12795.12 118.22 55065.95 88888.00 2011-04-30 03:12:25.625 120 12795.17 118.25 55065.97 88888.00 2011-04-30 03:12:25.750 120 12795.20 118.28 55065.97 88888.00 2011-04-30 03:12:25.875 120 12795.12 118.28 55065.97 88888.00 2011-04-30 03:12:26.000 120 12795.05 118.25 55065.97 88888.00 2011-04-30 03:12:26.125 120 12795.08 118.25 55065.95 88888.00 2011-04-30 03:12:26.250 120 12795.12 118.25 55065.93 88888.00 2011-04-30 03:12:26.375 120 12795.15 118.25 55065.90 88888.00 2011-04-30 03:12:26.500 120 12795.12 118.30 55065.93 88888.00 2011-04-30 03:12:26.625 120 12795.10 118.33 55065.90 88888.00 2011-04-30 03:12:26.750 120 12795.10 118.33 55065.93 88888.00 2011-04-30 03:12:26.875 120 12795.12 118.30 55065.88 88888.00 2011-04-30 03:12:27.000 120 12795.17 118.30 55065.88 88888.00 2011-04-30 03:12:27.125 120 12795.23 118.35 55065.90 88888.00 2011-04-30 03:12:27.250 120 12795.17 118.35 55065.88 88888.00 2011-04-30 03:12:27.375 120 12795.23 118.35 55065.88 88888.00 2011-04-30 03:12:27.500 120 12795.25 118.38 55065.88 88888.00 2011-04-30 03:12:27.625 120 12795.23 118.40 55065.88 88888.00 2011-04-30 03:12:27.750 120 12795.25 118.40 55065.88 88888.00 2011-04-30 03:12:27.875 120 12795.25 118.40 55065.88 88888.00 2011-04-30 03:12:28.000 120 12795.17 118.40 55065.88 88888.00 2011-04-30 03:12:28.125 120 12795.17 118.45 55065.88 88888.00 2011-04-30 03:12:28.250 120 12795.20 118.40 55065.88 88888.00 2011-04-30 03:12:28.375 120 12795.23 118.42 55065.85 88888.00 2011-04-30 03:12:28.500 120 12795.23 118.45 55065.88 88888.00 2011-04-30 03:12:28.625 120 12795.27 118.45 55065.88 88888.00 2011-04-30 03:12:28.750 120 12795.27 118.47 55065.88 88888.00 2011-04-30 03:12:28.875 120 12795.25 118.47 55065.90 88888.00 2011-04-30 03:12:29.000 120 12795.33 118.45 55065.85 88888.00 2011-04-30 03:12:29.125 120 12795.35 118.47 55065.88 88888.00 2011-04-30 03:12:29.250 120 12795.33 118.45 55065.85 88888.00 2011-04-30 03:12:29.375 120 12795.35 118.47 55065.82 88888.00 2011-04-30 03:12:29.500 120 12795.40 118.47 55065.82 88888.00 2011-04-30 03:12:29.625 120 12795.42 118.47 55065.82 88888.00 2011-04-30 03:12:29.750 120 12795.45 118.45 55065.82 88888.00 2011-04-30 03:12:29.875 120 12795.38 118.45 55065.80 88888.00 2011-04-30 03:12:30.000 120 12795.38 118.45 55065.80 88888.00 2011-04-30 03:12:30.125 120 12795.45 118.47 55065.82 88888.00 2011-04-30 03:12:30.250 120 12795.50 118.45 55065.80 88888.00 2011-04-30 03:12:30.375 120 12795.52 118.45 55065.80 88888.00 2011-04-30 03:12:30.500 120 12795.50 118.50 55065.82 88888.00 2011-04-30 03:12:30.625 120 12795.52 118.47 55065.80 88888.00 2011-04-30 03:12:30.750 120 12795.52 118.47 55065.78 88888.00 2011-04-30 03:12:30.875 120 12795.50 118.50 55065.78 88888.00 2011-04-30 03:12:31.000 120 12795.48 118.50 55065.78 88888.00 2011-04-30 03:12:31.125 120 12795.45 118.53 55065.82 88888.00 2011-04-30 03:12:31.250 120 12795.42 118.47 55065.78 88888.00 2011-04-30 03:12:31.375 120 12795.40 118.50 55065.80 88888.00 2011-04-30 03:12:31.500 120 12795.40 118.50 55065.80 88888.00 2011-04-30 03:12:31.625 120 12795.45 118.47 55065.78 88888.00 2011-04-30 03:12:31.750 120 12795.42 118.47 55065.78 88888.00 2011-04-30 03:12:31.875 120 12795.48 118.47 55065.75 88888.00 2011-04-30 03:12:32.000 120 12795.52 118.50 55065.75 88888.00 2011-04-30 03:12:32.125 120 12795.50 118.53 55065.75 88888.00 2011-04-30 03:12:32.250 120 12795.48 118.50 55065.75 88888.00 2011-04-30 03:12:32.375 120 12795.42 118.50 55065.78 88888.00 2011-04-30 03:12:32.500 120 12795.48 118.50 55065.80 88888.00 2011-04-30 03:12:32.625 120 12795.45 118.53 55065.80 88888.00 2011-04-30 03:12:32.750 120 12795.48 118.50 55065.78 88888.00 2011-04-30 03:12:32.875 120 12795.48 118.47 55065.78 88888.00 2011-04-30 03:12:33.000 120 12795.55 118.42 55065.75 88888.00 2011-04-30 03:12:33.125 120 12795.55 118.42 55065.70 88888.00 2011-04-30 03:12:33.250 120 12795.48 118.40 55065.70 88888.00 2011-04-30 03:12:33.375 120 12795.45 118.42 55065.70 88888.00 2011-04-30 03:12:33.500 120 12795.48 118.45 55065.75 88888.00 2011-04-30 03:12:33.625 120 12795.45 118.42 55065.75 88888.00 2011-04-30 03:12:33.750 120 12795.45 118.40 55065.75 88888.00 2011-04-30 03:12:33.875 120 12795.45 118.40 55065.75 88888.00 2011-04-30 03:12:34.000 120 12795.50 118.40 55065.75 88888.00 2011-04-30 03:12:34.125 120 12795.42 118.42 55065.78 88888.00 2011-04-30 03:12:34.250 120 12795.38 118.40 55065.75 88888.00 2011-04-30 03:12:34.375 120 12795.38 118.40 55065.75 88888.00 2011-04-30 03:12:34.500 120 12795.38 118.38 55065.75 88888.00 2011-04-30 03:12:34.625 120 12795.42 118.38 55065.75 88888.00 2011-04-30 03:12:34.750 120 12795.38 118.35 55065.75 88888.00 2011-04-30 03:12:34.875 120 12795.38 118.33 55065.72 88888.00 2011-04-30 03:12:35.000 120 12795.45 118.30 55065.72 88888.00 2011-04-30 03:12:35.125 120 12795.50 118.30 55065.75 88888.00 2011-04-30 03:12:35.250 120 12795.45 118.30 55065.78 88888.00 2011-04-30 03:12:35.375 120 12795.50 118.35 55065.78 88888.00 2011-04-30 03:12:35.500 120 12795.50 118.38 55065.75 88888.00 2011-04-30 03:12:35.625 120 12795.48 118.35 55065.75 88888.00 2011-04-30 03:12:35.750 120 12795.45 118.35 55065.75 88888.00 2011-04-30 03:12:35.875 120 12795.42 118.35 55065.78 88888.00 2011-04-30 03:12:36.000 120 12795.38 118.33 55065.75 88888.00 2011-04-30 03:12:36.125 120 12795.38 118.33 55065.75 88888.00 2011-04-30 03:12:36.250 120 12795.40 118.30 55065.75 88888.00 2011-04-30 03:12:36.375 120 12795.45 118.30 55065.75 88888.00 2011-04-30 03:12:36.500 120 12795.42 118.30 55065.75 88888.00 2011-04-30 03:12:36.625 120 12795.42 118.30 55065.72 88888.00 2011-04-30 03:12:36.750 120 12795.33 118.30 55065.75 88888.00 2011-04-30 03:12:36.875 120 12795.27 118.28 55065.75 88888.00 2011-04-30 03:12:37.000 120 12795.27 118.30 55065.75 88888.00 2011-04-30 03:12:37.125 120 12795.30 118.30 55065.75 88888.00 2011-04-30 03:12:37.250 120 12795.30 118.28 55065.75 88888.00 2011-04-30 03:12:37.375 120 12795.30 118.30 55065.75 88888.00 2011-04-30 03:12:37.500 120 12795.25 118.28 55065.72 88888.00 2011-04-30 03:12:37.625 120 12795.27 118.28 55065.75 88888.00 2011-04-30 03:12:37.750 120 12795.27 118.30 55065.75 88888.00 2011-04-30 03:12:37.875 120 12795.25 118.28 55065.72 88888.00 2011-04-30 03:12:40.000 120 12795.20 118.28 55065.72 88888.00 2011-04-30 03:12:40.125 120 12795.23 118.28 55065.75 88888.00 2011-04-30 03:12:40.250 120 12795.23 118.25 55065.75 88888.00 2011-04-30 03:12:40.375 120 12795.23 118.28 55065.72 88888.00 2011-04-30 03:12:40.500 120 12795.25 118.28 55065.72 88888.00 2011-04-30 03:12:40.625 120 12795.23 118.30 55065.75 88888.00 2011-04-30 03:12:40.750 120 12795.17 118.30 55065.72 88888.00 2011-04-30 03:12:40.875 120 12795.15 118.25 55065.68 88888.00 2011-04-30 03:12:40.000 120 12795.20 118.20 55065.68 88888.00 2011-04-30 03:12:40.125 120 12795.23 118.25 55065.70 88888.00 2011-04-30 03:12:40.250 120 12795.15 118.22 55065.72 88888.00 2011-04-30 03:12:40.375 120 12795.20 118.25 55065.72 88888.00 2011-04-30 03:12:40.500 120 12795.25 118.30 55065.72 88888.00 2011-04-30 03:12:40.625 120 12795.25 118.28 55065.72 88888.00 2011-04-30 03:12:40.750 120 12795.23 118.25 55065.70 88888.00 2011-04-30 03:12:40.875 120 12795.15 118.22 55065.70 88888.00 2011-04-30 03:12:40.000 120 12795.12 118.22 55065.70 88888.00 2011-04-30 03:12:40.125 120 12795.15 118.25 55065.70 88888.00 2011-04-30 03:12:40.250 120 12795.15 118.25 55065.70 88888.00 2011-04-30 03:12:40.375 120 12795.17 118.28 55065.70 88888.00 2011-04-30 03:12:40.500 120 12795.17 118.30 55065.72 88888.00 2011-04-30 03:12:40.625 120 12795.15 118.30 55065.72 88888.00 2011-04-30 03:12:40.750 120 12795.15 118.28 55065.68 88888.00 2011-04-30 03:12:40.875 120 12795.10 118.22 55065.68 88888.00 2011-04-30 03:12:41.000 120 12795.10 118.22 55065.68 88888.00 2011-04-30 03:12:41.125 120 12795.08 118.25 55065.72 88888.00 2011-04-30 03:12:41.250 120 12795.05 118.20 55065.72 88888.00 2011-04-30 03:12:41.375 120 12795.05 118.25 55065.70 88888.00 2011-04-30 03:12:41.500 120 12795.02 118.28 55065.70 88888.00 2011-04-30 03:12:41.625 120 12795.00 118.28 55065.72 88888.00 2011-04-30 03:12:41.750 120 12795.05 118.30 55065.72 88888.00 2011-04-30 03:12:41.875 120 12795.10 118.25 55065.70 88888.00 2011-04-30 03:12:42.000 120 12795.15 118.22 55065.68 88888.00 2011-04-30 03:12:42.125 120 12795.15 118.28 55065.68 88888.00 2011-04-30 03:12:42.250 120 12795.02 118.28 55065.68 88888.00 2011-04-30 03:12:42.375 120 12795.00 118.25 55065.70 88888.00 2011-04-30 03:12:42.500 120 12795.05 118.28 55065.70 88888.00 2011-04-30 03:12:42.625 120 12795.08 118.30 55065.68 88888.00 2011-04-30 03:12:42.750 120 12795.08 118.30 55065.68 88888.00 2011-04-30 03:12:42.875 120 12795.02 118.28 55065.68 88888.00 2011-04-30 03:12:43.000 120 12794.98 118.22 55065.65 88888.00 2011-04-30 03:12:43.125 120 12794.98 118.20 55065.68 88888.00 2011-04-30 03:12:43.250 120 12795.00 118.25 55065.68 88888.00 2011-04-30 03:12:43.375 120 12795.05 118.22 55065.68 88888.00 2011-04-30 03:12:43.500 120 12795.00 118.25 55065.68 88888.00 2011-04-30 03:12:43.625 120 12794.95 118.22 55065.68 88888.00 2011-04-30 03:12:43.750 120 12794.92 118.22 55065.65 88888.00 2011-04-30 03:12:43.875 120 12794.95 118.22 55065.65 88888.00 2011-04-30 03:12:44.000 120 12794.90 118.20 55065.65 88888.00 2011-04-30 03:12:44.125 120 12794.85 118.22 55065.65 88888.00 2011-04-30 03:12:44.250 120 12794.85 118.22 55065.62 88888.00 2011-04-30 03:12:44.375 120 12794.90 118.25 55065.62 88888.00 2011-04-30 03:12:44.500 120 12794.90 118.25 55065.62 88888.00 2011-04-30 03:12:44.625 120 12794.92 118.25 55065.62 88888.00 2011-04-30 03:12:44.750 120 12794.88 118.25 55065.62 88888.00 2011-04-30 03:12:44.875 120 12794.90 118.25 55065.62 88888.00 2011-04-30 03:12:45.000 120 12794.92 118.25 55065.62 88888.00 2011-04-30 03:12:45.125 120 12794.92 118.25 55065.60 88888.00 2011-04-30 03:12:45.250 120 12794.92 118.22 55065.60 88888.00 2011-04-30 03:12:45.375 120 12794.95 118.22 55065.60 88888.00 2011-04-30 03:12:45.500 120 12794.88 118.22 55065.60 88888.00 2011-04-30 03:12:45.625 120 12794.90 118.22 55065.60 88888.00 2011-04-30 03:12:45.750 120 12794.92 118.22 55065.60 88888.00 2011-04-30 03:12:45.875 120 12794.95 118.22 55065.57 88888.00 2011-04-30 03:12:46.000 120 12794.95 118.25 55065.60 88888.00 2011-04-30 03:12:46.125 120 12794.92 118.25 55065.57 88888.00 2011-04-30 03:12:46.250 120 12794.90 118.20 55065.57 88888.00 2011-04-30 03:12:46.375 120 12794.88 118.20 55065.57 88888.00 2011-04-30 03:12:46.500 120 12794.90 118.22 55065.57 88888.00 2011-04-30 03:12:46.625 120 12794.85 118.22 55065.57 88888.00 2011-04-30 03:12:46.750 120 12794.75 118.20 55065.57 88888.00 2011-04-30 03:12:46.875 120 12794.73 118.22 55065.57 88888.00 2011-04-30 03:12:47.000 120 12794.75 118.22 55065.55 88888.00 2011-04-30 03:12:47.125 120 12794.73 118.22 55065.55 88888.00 2011-04-30 03:12:47.250 120 12794.70 118.20 55065.55 88888.00 2011-04-30 03:12:47.375 120 12794.67 118.20 55065.53 88888.00 2011-04-30 03:12:47.500 120 12794.65 118.17 55065.55 88888.00 2011-04-30 03:12:47.625 120 12794.67 118.17 55065.55 88888.00 2011-04-30 03:12:47.750 120 12794.73 118.17 55065.53 88888.00 2011-04-30 03:12:47.875 120 12794.75 118.17 55065.55 88888.00 2011-04-30 03:12:48.000 120 12794.73 118.12 55065.50 88888.00 2011-04-30 03:12:48.125 120 12794.62 118.10 55065.47 88888.00 2011-04-30 03:12:48.250 120 12794.62 118.08 55065.53 88888.00 2011-04-30 03:12:48.375 120 12794.62 118.08 55065.53 88888.00 2011-04-30 03:12:48.500 120 12794.60 118.08 55065.53 88888.00 2011-04-30 03:12:48.625 120 12794.60 118.10 55065.50 88888.00 2011-04-30 03:12:48.750 120 12794.67 118.12 55065.53 88888.00 2011-04-30 03:12:48.875 120 12794.75 118.12 55065.55 88888.00 2011-04-30 03:12:49.000 120 12794.77 118.08 55065.53 88888.00 2011-04-30 03:12:49.125 120 12794.75 118.03 55065.53 88888.00 2011-04-30 03:12:49.250 120 12794.70 118.05 55065.53 88888.00 2011-04-30 03:12:49.375 120 12794.70 118.05 55065.53 88888.00 2011-04-30 03:12:49.500 120 12794.67 118.05 55065.53 88888.00 2011-04-30 03:12:49.625 120 12794.67 118.03 55065.53 88888.00 2011-04-30 03:12:49.750 120 12794.67 118.03 55065.50 88888.00 2011-04-30 03:12:49.875 120 12794.67 118.03 55065.50 88888.00 2011-04-30 03:12:50.000 120 12794.77 118.00 55065.47 88888.00 2011-04-30 03:12:50.125 120 12794.88 118.03 55065.47 88888.00 2011-04-30 03:12:50.250 120 12794.90 117.97 55065.47 88888.00 2011-04-30 03:12:50.375 120 12794.92 117.97 55065.47 88888.00 2011-04-30 03:12:50.500 120 12794.90 117.97 55065.45 88888.00 2011-04-30 03:12:50.625 120 12794.95 117.97 55065.45 88888.00 2011-04-30 03:12:50.750 120 12794.98 117.97 55065.45 88888.00 2011-04-30 03:12:50.875 120 12794.98 117.97 55065.43 88888.00 2011-04-30 03:12:51.000 120 12795.00 117.97 55065.43 88888.00 2011-04-30 03:12:51.125 120 12795.02 117.95 55065.43 88888.00 2011-04-30 03:12:51.250 120 12795.00 117.95 55065.40 88888.00 2011-04-30 03:12:51.375 120 12795.02 117.95 55065.43 88888.00 2011-04-30 03:12:51.500 120 12795.00 117.95 55065.40 88888.00 2011-04-30 03:12:51.625 120 12794.98 117.95 55065.38 88888.00 2011-04-30 03:12:51.750 120 12794.98 117.92 55065.38 88888.00 2011-04-30 03:12:51.875 120 12795.00 117.92 55065.43 88888.00 2011-04-30 03:12:52.000 120 12795.02 117.95 55065.40 88888.00 2011-04-30 03:12:52.125 120 12795.00 117.92 55065.40 88888.00 2011-04-30 03:12:52.250 120 12794.95 117.90 55065.38 88888.00 2011-04-30 03:12:52.375 120 12794.95 117.88 55065.32 88888.00 2011-04-30 03:12:52.500 120 12794.92 117.90 55065.38 88888.00 2011-04-30 03:12:52.625 120 12794.92 117.90 55065.35 88888.00 2011-04-30 03:12:52.750 120 12794.98 117.85 55065.35 88888.00 2011-04-30 03:12:52.875 120 12794.98 117.83 55065.38 88888.00 2011-04-30 03:12:53.000 120 12794.95 117.83 55065.35 88888.00 2011-04-30 03:12:53.125 120 12794.92 117.83 55065.35 88888.00 2011-04-30 03:12:53.250 120 12794.85 117.85 55065.35 88888.00 2011-04-30 03:12:53.375 120 12794.90 117.88 55065.38 88888.00 2011-04-30 03:12:53.500 120 12794.92 117.85 55065.40 88888.00 2011-04-30 03:12:53.625 120 12794.95 117.85 55065.40 88888.00 2011-04-30 03:12:53.750 120 12795.00 117.83 55065.40 88888.00 2011-04-30 03:12:53.875 120 12795.00 117.75 55065.35 88888.00 2011-04-30 03:12:54.000 120 12794.98 117.75 55065.32 88888.00 2011-04-30 03:12:54.125 120 12794.98 117.75 55065.35 88888.00 2011-04-30 03:12:54.250 120 12794.95 117.78 55065.35 88888.00 2011-04-30 03:12:54.375 120 12794.95 117.75 55065.35 88888.00 2011-04-30 03:12:54.500 120 12795.00 117.75 55065.35 88888.00 2011-04-30 03:12:54.625 120 12795.02 117.78 55065.35 88888.00 2011-04-30 03:12:54.750 120 12794.95 117.75 55065.35 88888.00 2011-04-30 03:12:54.875 120 12794.88 117.72 55065.35 88888.00 2011-04-30 03:12:55.000 120 12794.88 117.70 55065.35 88888.00 2011-04-30 03:12:55.125 120 12794.88 117.75 55065.32 88888.00 2011-04-30 03:12:55.250 120 12794.88 117.72 55065.30 88888.00 2011-04-30 03:12:55.375 120 12794.85 117.72 55065.28 88888.00 2011-04-30 03:12:55.500 120 12794.80 117.75 55065.30 88888.00 2011-04-30 03:12:55.625 120 12794.77 117.72 55065.30 88888.00 2011-04-30 03:12:55.750 120 12794.83 117.70 55065.28 88888.00 2011-04-30 03:12:55.875 120 12794.77 117.70 55065.30 88888.00 2011-04-30 03:12:56.000 120 12794.73 117.70 55065.30 88888.00 2011-04-30 03:12:56.125 120 12794.75 117.72 55065.30 88888.00 2011-04-30 03:12:56.250 120 12794.73 117.70 55065.32 88888.00 2011-04-30 03:12:56.375 120 12794.73 117.70 55065.30 88888.00 2011-04-30 03:12:56.500 120 12794.77 117.65 55065.28 88888.00 2011-04-30 03:12:56.625 120 12794.80 117.65 55065.30 88888.00 2011-04-30 03:12:56.750 120 12794.85 117.67 55065.30 88888.00 2011-04-30 03:12:56.875 120 12794.88 117.67 55065.28 88888.00 2011-04-30 03:12:57.000 120 12794.83 117.60 55065.25 88888.00 2011-04-30 03:12:57.125 120 12794.80 117.60 55065.25 88888.00 2011-04-30 03:12:57.250 120 12794.80 117.60 55065.22 88888.00 2011-04-30 03:12:57.375 120 12794.75 117.60 55065.22 88888.00 2011-04-30 03:12:57.500 120 12794.73 117.58 55065.22 88888.00 2011-04-30 03:12:57.625 120 12794.75 117.58 55065.22 88888.00 2011-04-30 03:12:57.750 120 12794.75 117.60 55065.20 88888.00 2011-04-30 03:12:57.875 120 12794.73 117.58 55065.22 88888.00 2011-04-30 03:12:58.000 120 12794.67 117.58 55065.22 88888.00 2011-04-30 03:12:58.125 120 12794.67 117.60 55065.22 88888.00 2011-04-30 03:12:58.250 120 12794.62 117.62 55065.22 88888.00 2011-04-30 03:12:58.375 120 12794.67 117.60 55065.22 88888.00 2011-04-30 03:12:58.500 120 12794.70 117.58 55065.20 88888.00 2011-04-30 03:12:58.625 120 12794.60 117.62 55065.22 88888.00 2011-04-30 03:12:58.750 120 12794.60 117.60 55065.20 88888.00 2011-04-30 03:12:58.875 120 12794.67 117.60 55065.20 88888.00 2011-04-30 03:12:59.000 120 12794.62 117.58 55065.15 88888.00 2011-04-30 03:12:59.125 120 12794.62 117.58 55065.18 88888.00 2011-04-30 03:12:59.250 120 12794.60 117.58 55065.22 88888.00 2011-04-30 03:12:59.375 120 12794.60 117.60 55065.20 88888.00 2011-04-30 03:12:59.500 120 12794.58 117.60 55065.18 88888.00 2011-04-30 03:12:59.625 120 12794.55 117.62 55065.22 88888.00 2011-04-30 03:12:59.750 120 12794.55 117.65 55065.18 88888.00 2011-04-30 03:12:59.875 120 12794.60 117.65 55065.18 88888.00 2011-04-30 03:13:00.000 120 12794.60 117.62 55065.15 88888.00 2011-04-30 03:13:00.125 120 12794.58 117.65 55065.15 88888.00 2011-04-30 03:13:00.250 120 12794.58 117.65 55065.15 88888.00 2011-04-30 03:13:00.375 120 12794.60 117.65 55065.18 88888.00 2011-04-30 03:13:00.500 120 12794.58 117.60 55065.15 88888.00 2011-04-30 03:13:00.625 120 12794.55 117.60 55065.12 88888.00 2011-04-30 03:13:00.750 120 12794.50 117.62 55065.12 88888.00 2011-04-30 03:13:00.875 120 12794.50 117.67 55065.12 88888.00 2011-04-30 03:13:01.000 120 12794.55 117.70 55065.12 88888.00 2011-04-30 03:13:01.125 120 12794.52 117.67 55065.10 88888.00 2011-04-30 03:13:01.250 120 12794.48 117.65 55065.10 88888.00 2011-04-30 03:13:01.375 120 12794.50 117.65 55065.07 88888.00 2011-04-30 03:13:01.500 120 12794.48 117.67 55065.10 88888.00 2011-04-30 03:13:01.625 120 12794.48 117.70 55065.07 88888.00 2011-04-30 03:13:01.750 120 12794.45 117.72 55065.05 88888.00 2011-04-30 03:13:01.875 120 12794.40 117.70 55065.05 88888.00 2011-04-30 03:13:02.000 120 12794.40 117.75 55065.07 88888.00 2011-04-30 03:13:02.125 120 12794.42 117.78 55065.10 88888.00 2011-04-30 03:13:02.250 120 12794.48 117.75 55065.07 88888.00 2011-04-30 03:13:02.375 120 12794.45 117.70 55065.07 88888.00 2011-04-30 03:13:02.500 120 12794.40 117.72 55065.05 88888.00 2011-04-30 03:13:02.625 120 12794.42 117.78 55065.07 88888.00 2011-04-30 03:13:02.750 120 12794.42 117.83 55065.07 88888.00 2011-04-30 03:13:02.875 120 12794.40 117.83 55065.10 88888.00 2011-04-30 03:13:03.000 120 12794.40 117.83 55065.05 88888.00 2011-04-30 03:13:03.125 120 12794.35 117.80 55065.07 88888.00 2011-04-30 03:13:03.250 120 12794.30 117.83 55065.07 88888.00 2011-04-30 03:13:03.375 120 12794.35 117.80 55065.03 88888.00 2011-04-30 03:13:03.500 120 12794.38 117.80 55065.00 88888.00 2011-04-30 03:13:03.625 120 12794.38 117.88 55065.05 88888.00 2011-04-30 03:13:03.750 120 12794.42 117.90 55065.03 88888.00 2011-04-30 03:13:03.875 120 12794.42 117.90 55065.03 88888.00 2011-04-30 03:13:04.000 120 12794.50 117.90 55065.00 88888.00 2011-04-30 03:13:04.125 120 12794.50 117.90 55065.03 88888.00 2011-04-30 03:13:04.250 120 12794.45 117.88 55065.00 88888.00 2011-04-30 03:13:04.375 120 12794.42 117.90 55065.00 88888.00 2011-04-30 03:13:04.500 120 12794.40 117.92 55064.97 88888.00 2011-04-30 03:13:04.625 120 12794.40 117.95 55065.00 88888.00 2011-04-30 03:13:04.750 120 12794.42 117.92 55064.97 88888.00 2011-04-30 03:13:04.875 120 12794.40 117.90 55064.97 88888.00 2011-04-30 03:13:05.000 120 12794.45 117.92 55064.93 88888.00 2011-04-30 03:13:05.125 120 12794.48 117.95 55064.95 88888.00 2011-04-30 03:13:05.250 120 12794.40 117.95 55064.95 88888.00 2011-04-30 03:13:05.375 120 12794.42 117.97 55064.97 88888.00 2011-04-30 03:13:05.500 120 12794.52 117.97 55064.93 88888.00 2011-04-30 03:13:05.625 120 12794.60 117.95 55064.90 88888.00 2011-04-30 03:13:05.750 120 12794.58 117.97 55064.93 88888.00 2011-04-30 03:13:05.875 120 12794.55 117.97 55064.93 88888.00 2011-04-30 03:13:06.000 120 12794.55 118.00 55064.93 88888.00 2011-04-30 03:13:06.125 120 12794.55 118.00 55064.95 88888.00 2011-04-30 03:13:06.250 120 12794.52 118.03 55064.90 88888.00 2011-04-30 03:13:06.375 120 12794.55 118.00 55064.88 88888.00 2011-04-30 03:13:06.500 120 12794.52 118.00 55064.85 88888.00 2011-04-30 03:13:06.625 120 12794.58 118.00 55064.88 88888.00 2011-04-30 03:13:06.750 120 12794.65 118.05 55064.88 88888.00 2011-04-30 03:13:06.875 120 12794.70 118.05 55064.88 88888.00 2011-04-30 03:13:07.000 120 12794.67 118.05 55064.85 88888.00 2011-04-30 03:13:07.125 120 12794.65 118.03 55064.85 88888.00 2011-04-30 03:13:07.250 120 12794.65 118.05 55064.85 88888.00 2011-04-30 03:13:07.375 120 12794.65 118.08 55064.85 88888.00 2011-04-30 03:13:07.500 120 12794.65 118.10 55064.82 88888.00 2011-04-30 03:13:07.625 120 12794.70 118.12 55064.82 88888.00 2011-04-30 03:13:07.750 120 12794.73 118.17 55064.82 88888.00 2011-04-30 03:13:07.875 120 12794.75 118.17 55064.82 88888.00 2011-04-30 03:13:08.000 120 12794.73 118.17 55064.82 88888.00 2011-04-30 03:13:08.125 120 12794.67 118.17 55064.82 88888.00 2011-04-30 03:13:08.250 120 12794.70 118.17 55064.82 88888.00 2011-04-30 03:13:08.375 120 12794.67 118.20 55064.80 88888.00 2011-04-30 03:13:08.500 120 12794.75 118.20 55064.82 88888.00 2011-04-30 03:13:08.625 120 12794.75 118.22 55064.80 88888.00 2011-04-30 03:13:08.750 120 12794.75 118.28 55064.80 88888.00 2011-04-30 03:13:08.875 120 12794.77 118.30 55064.80 88888.00 2011-04-30 03:13:09.000 120 12794.80 118.33 55064.78 88888.00 2011-04-30 03:13:09.125 120 12794.77 118.33 55064.80 88888.00 2011-04-30 03:13:09.250 120 12794.73 118.33 55064.80 88888.00 2011-04-30 03:13:09.375 120 12794.77 118.38 55064.78 88888.00 2011-04-30 03:13:09.500 120 12794.83 118.35 55064.78 88888.00 2011-04-30 03:13:09.625 120 12794.75 118.33 55064.78 88888.00 2011-04-30 03:13:09.750 120 12794.77 118.35 55064.75 88888.00 2011-04-30 03:13:09.875 120 12794.77 118.35 55064.75 88888.00 2011-04-30 03:13:10.000 120 12794.77 118.35 55064.75 88888.00 2011-04-30 03:13:10.125 120 12794.77 118.38 55064.78 88888.00 2011-04-30 03:13:10.250 120 12794.77 118.38 55064.75 88888.00 2011-04-30 03:13:10.375 120 12794.80 118.38 55064.72 88888.00 2011-04-30 03:13:10.500 120 12794.75 118.35 55064.72 88888.00 2011-04-30 03:13:10.625 120 12794.75 118.35 55064.72 88888.00 2011-04-30 03:13:10.750 120 12794.77 118.38 55064.75 88888.00 2011-04-30 03:13:10.875 120 12794.80 118.40 55064.72 88888.00 2011-04-30 03:13:11.000 120 12794.85 118.42 55064.72 88888.00 2011-04-30 03:13:11.125 120 12794.90 118.42 55064.72 88888.00 2011-04-30 03:13:11.250 120 12794.85 118.40 55064.70 88888.00 2011-04-30 03:13:11.375 120 12794.80 118.42 55064.70 88888.00 2011-04-30 03:13:11.500 120 12794.83 118.42 55064.70 88888.00 2011-04-30 03:13:11.625 120 12794.85 118.42 55064.72 88888.00 2011-04-30 03:13:11.750 120 12794.85 118.42 55064.70 88888.00 2011-04-30 03:13:11.875 120 12794.77 118.45 55064.65 88888.00 2011-04-30 03:13:12.000 120 12794.77 118.42 55064.68 88888.00 2011-04-30 03:13:12.125 120 12794.77 118.45 55064.68 88888.00 2011-04-30 03:13:12.250 120 12794.77 118.45 55064.68 88888.00 2011-04-30 03:13:12.375 120 12794.77 118.45 55064.65 88888.00 2011-04-30 03:13:12.500 120 12794.75 118.45 55064.65 88888.00 2011-04-30 03:13:12.625 120 12794.77 118.45 55064.65 88888.00 2011-04-30 03:13:12.750 120 12794.77 118.45 55064.68 88888.00 2011-04-30 03:13:12.875 120 12794.77 118.47 55064.68 88888.00 2011-04-30 03:13:13.000 120 12794.75 118.47 55064.65 88888.00 2011-04-30 03:13:13.125 120 12794.73 118.50 55064.65 88888.00 2011-04-30 03:13:13.250 120 12794.73 118.50 55064.68 88888.00 2011-04-30 03:13:13.375 120 12794.77 118.50 55064.68 88888.00 2011-04-30 03:13:13.500 120 12794.80 118.50 55064.68 88888.00 2011-04-30 03:13:13.625 120 12794.80 118.53 55064.68 88888.00 2011-04-30 03:13:13.750 120 12794.85 118.53 55064.65 88888.00 2011-04-30 03:13:13.875 120 12794.80 118.53 55064.68 88888.00 2011-04-30 03:13:14.000 120 12794.77 118.53 55064.60 88888.00 2011-04-30 03:13:14.125 120 12794.80 118.55 55064.60 88888.00 2011-04-30 03:13:14.250 120 12794.85 118.55 55064.62 88888.00 2011-04-30 03:13:14.375 120 12794.88 118.55 55064.62 88888.00 2011-04-30 03:13:14.500 120 12794.88 118.55 55064.62 88888.00 2011-04-30 03:13:14.625 120 12794.85 118.55 55064.62 88888.00 2011-04-30 03:13:14.750 120 12794.85 118.55 55064.62 88888.00 2011-04-30 03:13:14.875 120 12794.90 118.55 55064.57 88888.00 2011-04-30 03:13:15.000 120 12794.90 118.53 55064.55 88888.00 2011-04-30 03:13:15.125 120 12794.90 118.58 55064.57 88888.00 2011-04-30 03:13:15.250 120 12794.85 118.55 55064.55 88888.00 2011-04-30 03:13:15.375 120 12794.85 118.58 55064.55 88888.00 2011-04-30 03:13:15.500 120 12794.85 118.60 55064.55 88888.00 2011-04-30 03:13:15.625 120 12794.85 118.60 55064.57 88888.00 2011-04-30 03:13:15.750 120 12794.85 118.62 55064.57 88888.00 2011-04-30 03:13:15.875 120 12794.95 118.65 55064.55 88888.00 2011-04-30 03:13:16.000 120 12794.98 118.65 55064.53 88888.00 2011-04-30 03:13:16.125 120 12795.02 118.67 55064.55 88888.00 2011-04-30 03:13:16.250 120 12795.00 118.65 55064.55 88888.00 2011-04-30 03:13:16.375 120 12795.05 118.65 55064.53 88888.00 2011-04-30 03:13:16.500 120 12795.08 118.65 55064.50 88888.00 2011-04-30 03:13:16.625 120 12795.00 118.70 55064.53 88888.00 2011-04-30 03:13:16.750 120 12794.90 118.75 55064.53 88888.00 2011-04-30 03:13:16.875 120 12794.95 118.70 55064.53 88888.00 2011-04-30 03:13:17.000 120 12794.98 118.70 55064.50 88888.00 2011-04-30 03:13:17.125 120 12794.98 118.72 55064.50 88888.00 2011-04-30 03:13:17.250 120 12795.00 118.75 55064.47 88888.00 2011-04-30 03:13:17.375 120 12795.05 118.80 55064.47 88888.00 2011-04-30 03:13:17.500 120 12795.10 118.83 55064.45 88888.00 2011-04-30 03:13:17.625 120 12795.08 118.80 55064.50 88888.00 2011-04-30 03:13:17.750 120 12795.05 118.80 55064.53 88888.00 2011-04-30 03:13:17.875 120 12795.10 118.85 55064.53 88888.00 2011-04-30 03:13:18.000 120 12795.17 118.85 55064.50 88888.00 2011-04-30 03:13:18.125 120 12795.10 118.85 55064.47 88888.00 2011-04-30 03:13:18.250 120 12795.02 118.88 55064.47 88888.00 2011-04-30 03:13:18.375 120 12795.08 118.90 55064.47 88888.00 2011-04-30 03:13:18.500 120 12795.23 118.97 55064.57 88888.00 2011-04-30 03:13:18.625 120 12795.30 119.03 55064.53 88888.00 2011-04-30 03:13:18.750 120 12795.15 118.90 55064.43 88888.00 2011-04-30 03:13:18.875 120 12795.05 118.88 55064.43 88888.00 2011-04-30 03:13:19.000 120 12795.17 118.90 55064.45 88888.00 2011-04-30 03:13:19.125 120 12795.17 118.95 55064.45 88888.00 2011-04-30 03:13:19.250 120 12795.17 118.92 55064.45 88888.00 2011-04-30 03:13:19.375 120 12795.25 118.97 55064.45 88888.00 2011-04-30 03:13:19.500 120 12795.23 118.97 55064.43 88888.00 2011-04-30 03:13:19.625 120 12795.20 118.97 55064.40 88888.00 2011-04-30 03:13:19.750 120 12795.20 118.97 55064.40 88888.00 2011-04-30 03:13:19.875 120 12795.17 119.00 55064.40 88888.00 2011-04-30 03:13:20.000 120 12795.15 118.97 55064.43 88888.00 2011-04-30 03:13:20.125 120 12795.17 118.95 55064.40 88888.00 2011-04-30 03:13:20.250 120 12795.17 118.97 55064.40 88888.00 2011-04-30 03:13:20.375 120 12795.27 119.00 55064.40 88888.00 2011-04-30 03:13:20.500 120 12795.33 119.00 55064.38 88888.00 2011-04-30 03:13:20.625 120 12795.35 119.03 55064.38 88888.00 2011-04-30 03:13:20.750 120 12795.33 119.03 55064.35 88888.00 2011-04-30 03:13:20.875 120 12795.33 119.03 55064.38 88888.00 2011-04-30 03:13:21.000 120 12795.25 119.03 55064.38 88888.00 2011-04-30 03:13:21.125 120 12795.20 119.05 55064.38 88888.00 2011-04-30 03:13:21.250 120 12795.23 119.03 55064.38 88888.00 2011-04-30 03:13:21.375 120 12795.30 119.05 55064.38 88888.00 2011-04-30 03:13:21.500 120 12795.33 119.08 55064.38 88888.00 2011-04-30 03:13:21.625 120 12795.33 119.05 55064.38 88888.00 2011-04-30 03:13:21.750 120 12795.30 119.08 55064.38 88888.00 2011-04-30 03:13:21.875 120 12795.30 119.08 55064.38 88888.00 2011-04-30 03:13:22.000 120 12795.33 119.08 55064.35 88888.00 2011-04-30 03:13:22.125 120 12795.35 119.05 55064.35 88888.00 2011-04-30 03:13:22.250 120 12795.33 119.05 55064.35 88888.00 2011-04-30 03:13:22.375 120 12795.30 119.08 55064.35 88888.00 2011-04-30 03:13:22.500 120 12795.30 119.05 55064.32 88888.00 2011-04-30 03:13:22.625 120 12795.40 119.05 55064.30 88888.00 2011-04-30 03:13:22.750 120 12795.38 119.05 55064.32 88888.00 2011-04-30 03:13:22.875 120 12795.35 119.08 55064.32 88888.00 2011-04-30 03:13:23.000 120 12795.40 119.05 55064.32 88888.00 2011-04-30 03:13:23.125 120 12795.33 119.05 55064.32 88888.00 2011-04-30 03:13:23.250 120 12795.33 119.03 55064.32 88888.00 2011-04-30 03:13:23.375 120 12795.40 119.03 55064.30 88888.00 2011-04-30 03:13:23.500 120 12795.45 119.05 55064.30 88888.00 2011-04-30 03:13:23.625 120 12795.55 119.00 55064.32 88888.00 2011-04-30 03:13:23.750 120 12795.55 119.00 55064.30 88888.00 2011-04-30 03:13:23.875 120 12795.50 119.03 55064.30 88888.00 2011-04-30 03:13:24.000 120 12795.52 119.05 55064.32 88888.00 2011-04-30 03:13:24.125 120 12795.52 119.05 55064.30 88888.00 2011-04-30 03:13:24.250 120 12795.48 119.03 55064.28 88888.00 2011-04-30 03:13:24.375 120 12795.48 119.08 55064.30 88888.00 2011-04-30 03:13:24.500 120 12795.48 119.05 55064.30 88888.00 2011-04-30 03:13:24.625 120 12795.55 119.05 55064.32 88888.00 2011-04-30 03:13:24.750 120 12795.60 119.05 55064.30 88888.00 2011-04-30 03:13:24.875 120 12795.55 119.03 55064.28 88888.00 2011-04-30 03:13:25.000 120 12795.55 119.00 55064.22 88888.00 2011-04-30 03:13:25.125 120 12795.52 119.00 55064.25 88888.00 2011-04-30 03:13:25.250 120 12795.50 119.00 55064.28 88888.00 2011-04-30 03:13:25.375 120 12795.58 119.03 55064.28 88888.00 2011-04-30 03:13:25.500 120 12795.52 119.00 55064.22 88888.00 2011-04-30 03:13:25.625 120 12795.58 118.95 55064.22 88888.00 2011-04-30 03:13:25.750 120 12795.58 118.95 55064.25 88888.00 2011-04-30 03:13:25.875 120 12795.58 118.95 55064.28 88888.00 2011-04-30 03:13:26.000 120 12795.65 118.92 55064.25 88888.00 2011-04-30 03:13:26.125 120 12795.62 118.90 55064.25 88888.00 2011-04-30 03:13:26.250 120 12795.58 118.88 55064.22 88888.00 2011-04-30 03:13:26.375 120 12795.62 118.88 55064.25 88888.00 2011-04-30 03:13:26.500 120 12795.62 118.90 55064.25 88888.00 2011-04-30 03:13:26.625 120 12795.65 118.90 55064.25 88888.00 2011-04-30 03:13:26.750 120 12795.65 118.88 55064.28 88888.00 2011-04-30 03:13:26.875 120 12795.58 118.83 55064.22 88888.00 2011-04-30 03:13:27.000 120 12795.50 118.83 55064.22 88888.00 2011-04-30 03:13:27.125 120 12795.52 118.88 55064.25 88888.00 2011-04-30 03:13:27.250 120 12795.58 118.88 55064.25 88888.00 2011-04-30 03:13:27.375 120 12795.62 118.85 55064.28 88888.00 2011-04-30 03:13:27.500 120 12795.60 118.88 55064.28 88888.00 2011-04-30 03:13:27.625 120 12795.60 118.85 55064.25 88888.00 2011-04-30 03:13:27.750 120 12795.62 118.85 55064.25 88888.00 2011-04-30 03:13:27.875 120 12795.62 118.80 55064.28 88888.00 2011-04-30 03:13:28.000 120 12795.62 118.78 55064.28 88888.00 2011-04-30 03:13:28.125 120 12795.60 118.78 55064.25 88888.00 2011-04-30 03:13:28.250 120 12795.62 118.78 55064.25 88888.00 2011-04-30 03:13:28.375 120 12795.67 118.75 55064.25 88888.00 2011-04-30 03:13:28.500 120 12795.62 118.78 55064.30 88888.00 2011-04-30 03:13:28.625 120 12795.55 118.75 55064.30 88888.00 2011-04-30 03:13:28.750 120 12795.60 118.75 55064.30 88888.00 2011-04-30 03:13:28.875 120 12795.65 118.75 55064.28 88888.00 2011-04-30 03:13:29.000 120 12795.62 118.78 55064.30 88888.00 2011-04-30 03:13:29.125 120 12795.55 118.78 55064.30 88888.00 2011-04-30 03:13:29.250 120 12795.50 118.70 55064.30 88888.00 2011-04-30 03:13:29.375 120 12795.58 118.70 55064.30 88888.00 2011-04-30 03:13:29.500 120 12795.58 118.72 55064.30 88888.00 2011-04-30 03:13:29.625 120 12795.60 118.70 55064.30 88888.00 2011-04-30 03:13:29.750 120 12795.58 118.70 55064.30 88888.00 2011-04-30 03:13:29.875 120 12795.55 118.70 55064.30 88888.00 2011-04-30 03:13:30.000 120 12795.48 118.70 55064.30 88888.00 2011-04-30 03:13:30.125 120 12795.48 118.72 55064.32 88888.00 2011-04-30 03:13:30.250 120 12795.50 118.67 55064.32 88888.00 2011-04-30 03:13:30.375 120 12795.55 118.67 55064.30 88888.00 2011-04-30 03:13:30.500 120 12795.50 118.70 55064.30 88888.00 2011-04-30 03:13:30.625 120 12795.48 118.72 55064.30 88888.00 2011-04-30 03:13:30.750 120 12795.48 118.70 55064.32 88888.00 2011-04-30 03:13:30.875 120 12795.45 118.70 55064.32 88888.00 2011-04-30 03:13:31.000 120 12795.42 118.67 55064.28 88888.00 2011-04-30 03:13:31.125 120 12795.45 118.70 55064.28 88888.00 2011-04-30 03:13:31.250 120 12795.40 118.70 55064.30 88888.00 2011-04-30 03:13:31.375 120 12795.38 118.70 55064.30 88888.00 2011-04-30 03:13:31.500 120 12795.27 118.67 55064.30 88888.00 2011-04-30 03:13:31.625 120 12795.25 118.70 55064.28 88888.00 2011-04-30 03:13:31.750 120 12795.27 118.67 55064.30 88888.00 2011-04-30 03:13:31.875 120 12795.35 118.67 55064.32 88888.00 2011-04-30 03:13:32.000 120 12795.35 118.72 55064.30 88888.00 2011-04-30 03:13:32.125 120 12795.35 118.72 55064.35 88888.00 2011-04-30 03:13:32.250 120 12795.27 118.67 55064.32 88888.00 2011-04-30 03:13:32.375 120 12795.27 118.65 55064.30 88888.00 2011-04-30 03:13:32.500 120 12795.17 118.65 55064.30 88888.00 2011-04-30 03:13:32.625 120 12795.20 118.62 55064.30 88888.00 2011-04-30 03:13:32.750 120 12795.23 118.65 55064.30 88888.00 2011-04-30 03:13:32.875 120 12795.25 118.65 55064.30 88888.00 2011-04-30 03:13:33.000 120 12795.27 118.65 55064.28 88888.00 2011-04-30 03:13:33.125 120 12795.25 118.65 55064.30 88888.00 2011-04-30 03:13:33.250 120 12795.23 118.65 55064.32 88888.00 2011-04-30 03:13:33.375 120 12795.27 118.65 55064.35 88888.00 2011-04-30 03:13:33.500 120 12795.27 118.67 55064.35 88888.00 2011-04-30 03:13:33.625 120 12795.23 118.65 55064.38 88888.00 2011-04-30 03:13:33.750 120 12795.20 118.62 55064.38 88888.00 2011-04-30 03:13:33.875 120 12795.17 118.60 55064.32 88888.00 2011-04-30 03:13:34.000 120 12795.23 118.60 55064.32 88888.00 2011-04-30 03:13:34.125 120 12795.25 118.62 55064.32 88888.00 2011-04-30 03:13:34.250 120 12795.17 118.62 55064.32 88888.00 2011-04-30 03:13:34.375 120 12795.20 118.65 55064.32 88888.00 2011-04-30 03:13:34.500 120 12795.17 118.60 55064.32 88888.00 2011-04-30 03:13:34.625 120 12795.12 118.62 55064.35 88888.00 2011-04-30 03:13:34.750 120 12795.08 118.62 55064.35 88888.00 2011-04-30 03:13:34.875 120 12795.05 118.60 55064.35 88888.00 2011-04-30 03:13:35.000 120 12795.12 118.62 55064.35 88888.00 2011-04-30 03:13:35.125 120 12795.17 118.62 55064.38 88888.00 2011-04-30 03:13:35.250 120 12795.12 118.58 55064.38 88888.00 2011-04-30 03:13:35.375 120 12795.10 118.60 55064.35 88888.00 2011-04-30 03:13:35.500 120 12795.12 118.62 55064.35 88888.00 2011-04-30 03:13:35.625 120 12795.15 118.62 55064.32 88888.00 2011-04-30 03:13:35.750 120 12795.15 118.58 55064.35 88888.00 2011-04-30 03:13:35.875 120 12795.10 118.58 55064.35 88888.00 2011-04-30 03:13:36.000 120 12795.08 118.58 55064.32 88888.00 2011-04-30 03:13:36.125 120 12795.02 118.58 55064.35 88888.00 2011-04-30 03:13:36.250 120 12794.98 118.58 55064.35 88888.00 2011-04-30 03:13:36.375 120 12795.08 118.58 55064.32 88888.00 2011-04-30 03:13:36.500 120 12795.12 118.58 55064.32 88888.00 2011-04-30 03:13:36.625 120 12795.10 118.58 55064.32 88888.00 2011-04-30 03:13:36.750 120 12795.02 118.60 55064.35 88888.00 2011-04-30 03:13:36.875 120 12794.98 118.60 55064.35 88888.00 2011-04-30 03:13:37.000 120 12795.02 118.60 55064.32 88888.00 2011-04-30 03:13:37.125 120 12795.05 118.60 55064.35 88888.00 2011-04-30 03:13:37.250 120 12795.02 118.60 55064.35 88888.00 2011-04-30 03:13:37.375 120 12795.10 118.62 55064.35 88888.00 2011-04-30 03:13:37.500 120 12795.05 118.62 55064.38 88888.00 2011-04-30 03:13:37.625 120 12795.02 118.62 55064.38 88888.00 2011-04-30 03:13:37.750 120 12795.05 118.62 55064.35 88888.00 2011-04-30 03:13:37.875 120 12795.02 118.62 55064.32 88888.00 2011-04-30 03:13:38.000 120 12795.00 118.62 55064.32 88888.00 2011-04-30 03:13:38.125 120 12794.95 118.60 55064.32 88888.00 2011-04-30 03:13:38.250 120 12794.90 118.60 55064.32 88888.00 2011-04-30 03:13:38.375 120 12794.92 118.65 55064.35 88888.00 2011-04-30 03:13:38.500 120 12794.92 118.67 55064.38 88888.00 2011-04-30 03:13:38.625 120 12794.95 118.67 55064.38 88888.00 2011-04-30 03:13:38.750 120 12794.95 118.65 55064.35 88888.00 2011-04-30 03:13:38.875 120 12794.95 118.67 55064.32 88888.00 2011-04-30 03:13:39.000 120 12794.92 118.67 55064.35 88888.00 2011-04-30 03:13:39.125 120 12794.98 118.70 55064.35 88888.00 2011-04-30 03:13:39.250 120 12794.95 118.67 55064.35 88888.00 2011-04-30 03:13:39.375 120 12795.00 118.67 55064.35 88888.00 2011-04-30 03:13:39.500 120 12794.98 118.67 55064.35 88888.00 2011-04-30 03:13:39.625 120 12794.92 118.67 55064.38 88888.00 2011-04-30 03:13:39.750 120 12794.95 118.72 55064.38 88888.00 2011-04-30 03:13:39.875 120 12795.00 118.78 55064.35 88888.00 2011-04-30 03:13:40.000 120 12795.00 118.75 55064.35 88888.00 2011-04-30 03:13:40.125 120 12794.95 118.75 55064.32 88888.00 2011-04-30 03:13:40.250 120 12794.90 118.75 55064.32 88888.00 2011-04-30 03:13:40.375 120 12794.92 118.75 55064.32 88888.00 2011-04-30 03:13:40.500 120 12794.92 118.75 55064.30 88888.00 2011-04-30 03:13:40.625 120 12794.98 118.78 55064.32 88888.00 2011-04-30 03:13:40.750 120 12794.95 118.78 55064.30 88888.00 2011-04-30 03:13:40.875 120 12794.98 118.78 55064.30 88888.00 2011-04-30 03:13:41.000 120 12795.00 118.75 55064.30 88888.00 2011-04-30 03:13:41.125 120 12794.98 118.78 55064.32 88888.00 2011-04-30 03:13:41.250 120 12794.88 118.78 55064.32 88888.00 2011-04-30 03:13:41.375 120 12794.85 118.80 55064.32 88888.00 2011-04-30 03:13:41.500 120 12794.90 118.85 55064.32 88888.00 2011-04-30 03:13:41.625 120 12794.95 118.83 55064.32 88888.00 2011-04-30 03:13:41.750 120 12794.95 118.80 55064.30 88888.00 2011-04-30 03:13:41.875 120 12794.95 118.83 55064.30 88888.00 2011-04-30 03:13:42.000 120 12795.00 118.85 55064.30 88888.00 2011-04-30 03:13:42.125 120 12795.00 118.85 55064.30 88888.00 2011-04-30 03:13:42.250 120 12794.98 118.83 55064.28 88888.00 2011-04-30 03:13:42.375 120 12794.98 118.85 55064.25 88888.00 2011-04-30 03:13:42.500 120 12795.00 118.85 55064.28 88888.00 2011-04-30 03:13:42.625 120 12794.98 118.85 55064.28 88888.00 2011-04-30 03:13:42.750 120 12794.92 118.88 55064.32 88888.00 2011-04-30 03:13:42.875 120 12794.88 118.90 55064.32 88888.00 2011-04-30 03:13:43.000 120 12794.90 118.90 55064.30 88888.00 2011-04-30 03:13:43.125 120 12794.90 118.92 55064.30 88888.00 2011-04-30 03:13:43.250 120 12794.90 118.85 55064.32 88888.00 2011-04-30 03:13:43.375 120 12794.92 118.85 55064.28 88888.00 2011-04-30 03:13:43.500 120 12794.92 118.88 55064.30 88888.00 2011-04-30 03:13:43.625 120 12794.00 117.88 55063.12 88888.00 2011-04-30 03:13:43.750 120 12793.38 117.55 55063.05 88888.00 2011-04-30 03:13:43.875 120 12794.52 118.62 55064.07 88888.00 2011-04-30 03:13:44.000 120 12795.20 119.10 55064.45 88888.00 2011-04-30 03:13:44.125 120 12795.05 119.00 55064.35 88888.00 2011-04-30 03:13:44.250 120 12794.85 118.90 55064.28 88888.00 2011-04-30 03:13:44.375 120 12794.88 118.90 55064.30 88888.00 2011-04-30 03:13:44.500 120 12794.95 118.90 55064.30 88888.00 2011-04-30 03:13:44.625 120 12795.00 118.88 55064.28 88888.00 2011-04-30 03:13:44.750 120 12795.00 118.90 55064.30 88888.00 2011-04-30 03:13:44.875 120 12794.95 118.92 55064.28 88888.00 2011-04-30 03:13:45.000 120 12794.98 118.92 55064.30 88888.00 2011-04-30 03:13:45.125 120 12795.02 118.92 55064.30 88888.00 2011-04-30 03:13:45.250 120 12794.98 118.90 55064.30 88888.00 2011-04-30 03:13:45.375 120 12794.95 118.90 55064.28 88888.00 2011-04-30 03:13:45.500 120 12794.92 118.92 55064.28 88888.00 2011-04-30 03:13:45.625 120 12795.00 118.95 55064.30 88888.00 2011-04-30 03:13:45.750 120 12795.10 118.95 55064.30 88888.00 2011-04-30 03:13:45.875 120 12795.17 118.92 55064.30 88888.00 2011-04-30 03:13:46.000 120 12795.12 118.90 55064.28 88888.00 2011-04-30 03:13:46.125 120 12795.08 118.92 55064.28 88888.00 2011-04-30 03:13:46.250 120 12795.00 118.92 55064.28 88888.00 2011-04-30 03:13:46.375 120 12795.08 118.95 55064.28 88888.00 2011-04-30 03:13:46.500 120 12795.12 118.95 55064.25 88888.00 2011-04-30 03:13:46.625 120 12795.15 118.97 55064.25 88888.00 2011-04-30 03:13:46.750 120 12795.20 119.00 55064.25 88888.00 2011-04-30 03:13:46.875 120 12795.20 119.05 55064.28 88888.00 2011-04-30 03:13:47.000 120 12795.17 119.03 55064.28 88888.00 2011-04-30 03:13:47.125 120 12795.23 119.00 55064.28 88888.00 2011-04-30 03:13:47.250 120 12795.20 119.05 55064.28 88888.00 2011-04-30 03:13:47.375 120 12795.17 119.05 55064.25 88888.00 2011-04-30 03:13:47.500 120 12795.10 119.05 55064.28 88888.00 2011-04-30 03:13:47.625 120 12795.10 119.08 55064.28 88888.00 2011-04-30 03:13:47.750 120 12795.10 119.10 55064.28 88888.00 2011-04-30 03:13:47.875 120 12795.08 119.10 55064.25 88888.00 2011-04-30 03:13:48.000 120 12795.10 119.10 55064.22 88888.00 2011-04-30 03:13:48.125 120 12795.12 119.12 55064.25 88888.00 2011-04-30 03:13:48.250 120 12795.17 119.10 55064.25 88888.00 2011-04-30 03:13:48.375 120 12795.15 119.10 55064.22 88888.00 2011-04-30 03:13:48.500 120 12795.12 119.15 55064.25 88888.00 2011-04-30 03:13:48.625 120 12795.20 119.15 55064.20 88888.00 2011-04-30 03:13:48.750 120 12795.25 119.17 55064.22 88888.00 2011-04-30 03:13:48.875 120 12795.23 119.17 55064.28 88888.00 2011-04-30 03:13:49.000 120 12795.17 119.22 55064.28 88888.00 2011-04-30 03:13:49.125 120 12795.12 119.22 55064.28 88888.00 2011-04-30 03:13:49.250 120 12795.12 119.22 55064.28 88888.00 2011-04-30 03:13:49.375 120 12795.20 119.25 55064.25 88888.00 2011-04-30 03:13:49.500 120 12795.17 119.30 55064.25 88888.00 2011-04-30 03:13:49.625 120 12795.12 119.33 55064.25 88888.00 2011-04-30 03:13:49.750 120 12795.15 119.35 55064.25 88888.00 2011-04-30 03:13:49.875 120 12795.17 119.35 55064.25 88888.00 2011-04-30 03:13:50.000 120 12795.20 119.33 55064.22 88888.00 2011-04-30 03:13:50.125 120 12795.10 119.35 55064.25 88888.00 2011-04-30 03:13:50.250 120 12795.00 119.35 55064.25 88888.00 2011-04-30 03:13:50.375 120 12795.10 119.40 55064.25 88888.00 2011-04-30 03:13:50.500 120 12795.15 119.42 55064.25 88888.00 2011-04-30 03:13:50.625 120 12795.20 119.38 55064.25 88888.00 2011-04-30 03:13:50.750 120 12795.17 119.38 55064.25 88888.00 2011-04-30 03:13:50.875 120 12795.12 119.45 55064.25 88888.00 2011-04-30 03:13:51.000 120 12795.12 119.42 55064.28 88888.00 2011-04-30 03:13:51.125 120 12795.12 119.45 55064.28 88888.00 2011-04-30 03:13:51.250 120 12795.05 119.47 55064.28 88888.00 2011-04-30 03:13:51.375 120 12795.00 119.53 55064.28 88888.00 2011-04-30 03:13:51.500 120 12794.98 119.55 55064.28 88888.00 2011-04-30 03:13:51.625 120 12794.98 119.58 55064.28 88888.00 2011-04-30 03:13:51.750 120 12794.95 119.58 55064.30 88888.00 2011-04-30 03:13:51.875 120 12794.98 119.53 55064.28 88888.00 2011-04-30 03:13:52.000 120 12795.00 119.58 55064.30 88888.00 2011-04-30 03:13:52.125 120 12795.00 119.58 55064.30 88888.00 2011-04-30 03:13:52.250 120 12794.88 119.58 55064.32 88888.00 2011-04-30 03:13:52.375 120 12794.88 119.58 55064.32 88888.00 2011-04-30 03:13:52.500 120 12794.92 119.58 55064.32 88888.00 2011-04-30 03:13:52.625 120 12794.90 119.62 55064.32 88888.00 2011-04-30 03:13:52.750 120 12794.92 119.62 55064.30 88888.00 2011-04-30 03:13:52.875 120 12794.92 119.62 55064.30 88888.00 2011-04-30 03:13:53.000 120 12794.88 119.60 55064.30 88888.00 2011-04-30 03:13:53.125 120 12794.88 119.65 55064.32 88888.00 2011-04-30 03:13:53.250 120 12794.80 119.60 55064.30 88888.00 2011-04-30 03:13:53.375 120 12794.80 119.65 55064.30 88888.00 2011-04-30 03:13:53.500 120 12794.83 119.67 55064.32 88888.00 2011-04-30 03:13:53.625 120 12794.80 119.70 55064.38 88888.00 2011-04-30 03:13:53.750 120 12794.80 119.72 55064.38 88888.00 2011-04-30 03:13:53.875 120 12794.73 119.78 55064.38 88888.00 2011-04-30 03:13:54.000 120 12794.73 119.75 55064.38 88888.00 2011-04-30 03:13:54.125 120 12794.65 119.75 55064.38 88888.00 2011-04-30 03:13:54.250 120 12794.62 119.75 55064.40 88888.00 2011-04-30 03:13:54.375 120 12794.67 119.78 55064.40 88888.00 2011-04-30 03:13:54.500 120 12794.67 119.78 55064.43 88888.00 2011-04-30 03:13:54.625 120 12794.62 119.75 55064.40 88888.00 2011-04-30 03:13:54.750 120 12794.58 119.78 55064.40 88888.00 2011-04-30 03:13:54.875 120 12794.60 119.83 55064.43 88888.00 2011-04-30 03:13:55.000 120 12794.65 119.85 55064.45 88888.00 2011-04-30 03:13:55.125 120 12794.65 119.80 55064.43 88888.00 2011-04-30 03:13:55.250 120 12794.60 119.78 55064.40 88888.00 2011-04-30 03:13:55.375 120 12794.58 119.78 55064.43 88888.00 2011-04-30 03:13:55.500 120 12794.52 119.78 55064.40 88888.00 2011-04-30 03:13:55.625 120 12794.50 119.78 55064.43 88888.00 2011-04-30 03:13:55.750 120 12794.52 119.80 55064.43 88888.00 2011-04-30 03:13:55.875 120 12794.60 119.83 55064.43 88888.00 2011-04-30 03:13:56.000 120 12794.58 119.85 55064.43 88888.00 2011-04-30 03:13:56.125 120 12794.58 119.85 55064.45 88888.00 2011-04-30 03:13:56.250 120 12794.50 119.88 55064.45 88888.00 2011-04-30 03:13:56.375 120 12794.50 119.90 55064.45 88888.00 2011-04-30 03:13:56.500 120 12794.48 119.90 55064.45 88888.00 2011-04-30 03:13:56.625 120 12794.48 119.92 55064.50 88888.00 2011-04-30 03:13:56.750 120 12794.50 119.88 55064.47 88888.00 2011-04-30 03:13:56.875 120 12794.42 119.83 55064.45 88888.00 2011-04-30 03:13:57.000 120 12794.35 119.83 55064.40 88888.00 2011-04-30 03:13:57.125 120 12794.35 119.83 55064.45 88888.00 2011-04-30 03:13:57.250 120 12794.38 119.83 55064.47 88888.00 2011-04-30 03:13:57.375 120 12794.40 119.88 55064.47 88888.00 2011-04-30 03:13:57.500 120 12794.38 119.90 55064.50 88888.00 2011-04-30 03:13:57.625 120 12794.30 119.90 55064.50 88888.00 2011-04-30 03:13:57.750 120 12794.27 119.90 55064.50 88888.00 2011-04-30 03:13:57.875 120 12794.30 119.90 55064.50 88888.00 2011-04-30 03:13:58.000 120 12794.27 119.90 55064.50 88888.00 2011-04-30 03:13:58.125 120 12794.27 119.90 55064.55 88888.00 2011-04-30 03:13:58.250 120 12794.25 119.88 55064.55 88888.00 2011-04-30 03:13:58.375 120 12794.25 119.88 55064.55 88888.00 2011-04-30 03:13:58.500 120 12794.27 119.85 55064.55 88888.00 2011-04-30 03:13:58.625 120 12794.35 119.85 55064.53 88888.00 2011-04-30 03:13:58.750 120 12794.33 119.80 55064.50 88888.00 2011-04-30 03:13:58.875 120 12794.27 119.78 55064.53 88888.00 2011-04-30 03:13:59.000 120 12794.27 119.75 55064.53 88888.00 2011-04-30 03:13:59.125 120 12794.25 119.75 55064.50 88888.00 2011-04-30 03:13:59.250 120 12794.23 119.78 55064.55 88888.00 2011-04-30 03:13:59.375 120 12794.33 119.78 55064.57 88888.00 2011-04-30 03:13:59.500 120 12794.38 119.80 55064.55 88888.00 2011-04-30 03:13:59.625 120 12794.33 119.75 55064.55 88888.00 2011-04-30 03:13:59.750 120 12794.25 119.72 55064.55 88888.00 2011-04-30 03:13:59.875 120 12794.23 119.70 55064.55 88888.00 2011-04-30 03:14:00.000 120 12794.27 119.65 55064.53 88888.00 2011-04-30 03:14:00.125 120 12794.30 119.65 55064.55 88888.00 2011-04-30 03:14:00.250 120 12794.27 119.65 55064.57 88888.00 2011-04-30 03:14:00.375 120 12794.33 119.62 55064.57 88888.00 2011-04-30 03:14:00.500 120 12794.30 119.62 55064.57 88888.00 2011-04-30 03:14:00.625 120 12794.30 119.60 55064.57 88888.00 2011-04-30 03:14:00.750 120 12794.35 119.55 55064.57 88888.00 2011-04-30 03:14:00.875 120 12794.35 119.53 55064.55 88888.00 2011-04-30 03:14:01.000 120 12794.38 119.50 55064.53 88888.00 2011-04-30 03:14:01.125 120 12794.42 119.50 55064.57 88888.00 2011-04-30 03:14:01.250 120 12794.45 119.47 55064.57 88888.00 2011-04-30 03:14:01.375 120 12794.50 119.50 55064.57 88888.00 2011-04-30 03:14:01.500 120 12794.40 119.47 55064.60 88888.00 2011-04-30 03:14:01.625 120 12794.38 119.47 55064.60 88888.00 2011-04-30 03:14:01.750 120 12794.45 119.45 55064.57 88888.00 2011-04-30 03:14:01.875 120 12794.45 119.45 55064.57 88888.00 2011-04-30 03:14:02.000 120 12794.42 119.40 55064.57 88888.00 2011-04-30 03:14:02.125 120 12794.42 119.45 55064.60 88888.00 2011-04-30 03:14:02.250 120 12794.40 119.47 55064.60 88888.00 2011-04-30 03:14:02.375 120 12794.42 119.50 55064.62 88888.00 2011-04-30 03:14:02.500 120 12794.50 119.50 55064.60 88888.00 2011-04-30 03:14:02.625 120 12794.50 119.47 55064.57 88888.00 2011-04-30 03:14:02.750 120 12794.48 119.47 55064.60 88888.00 2011-04-30 03:14:02.875 120 12794.48 119.47 55064.60 88888.00 2011-04-30 03:14:03.000 120 12794.48 119.45 55064.57 88888.00 2011-04-30 03:14:03.125 120 12794.52 119.50 55064.60 88888.00 2011-04-30 03:14:03.250 120 12794.55 119.50 55064.62 88888.00 2011-04-30 03:14:03.375 120 12794.62 119.55 55064.62 88888.00 2011-04-30 03:14:03.500 120 12794.55 119.50 55064.62 88888.00 2011-04-30 03:14:03.625 120 12794.50 119.45 55064.60 88888.00 2011-04-30 03:14:03.750 120 12794.52 119.47 55064.55 88888.00 2011-04-30 03:14:03.875 120 12794.55 119.47 55064.57 88888.00 2011-04-30 03:14:04.000 120 12794.55 119.47 55064.57 88888.00 2011-04-30 03:14:04.125 120 12794.55 119.47 55064.60 88888.00 2011-04-30 03:14:04.250 120 12794.60 119.47 55064.60 88888.00 2011-04-30 03:14:04.375 120 12794.65 119.47 55064.60 88888.00 2011-04-30 03:14:04.500 120 12794.70 119.47 55064.57 88888.00 2011-04-30 03:14:04.625 120 12794.70 119.45 55064.62 88888.00 2011-04-30 03:14:04.750 120 12794.65 119.45 55064.62 88888.00 2011-04-30 03:14:04.875 120 12794.62 119.47 55064.65 88888.00 2011-04-30 03:14:05.000 120 12794.65 119.53 55064.62 88888.00 2011-04-30 03:14:05.125 120 12794.73 119.50 55064.57 88888.00 2011-04-30 03:14:05.250 120 12794.73 119.47 55064.60 88888.00 2011-04-30 03:14:05.375 120 12794.77 119.47 55064.60 88888.00 2011-04-30 03:14:05.500 120 12794.80 119.50 55064.62 88888.00 2011-04-30 03:14:05.625 120 12794.80 119.47 55064.60 88888.00 2011-04-30 03:14:05.750 120 12794.77 119.45 55064.57 88888.00 2011-04-30 03:14:05.875 120 12794.73 119.45 55064.57 88888.00 2011-04-30 03:14:06.000 120 12794.83 119.47 55064.55 88888.00 2011-04-30 03:14:06.125 120 12794.88 119.53 55064.57 88888.00 2011-04-30 03:14:06.250 120 12794.88 119.53 55064.57 88888.00 2011-04-30 03:14:06.375 120 12794.88 119.50 55064.57 88888.00 2011-04-30 03:14:06.500 120 12794.85 119.47 55064.60 88888.00 2011-04-30 03:14:06.625 120 12794.90 119.50 55064.60 88888.00 2011-04-30 03:14:06.750 120 12794.92 119.47 55064.62 88888.00 2011-04-30 03:14:06.875 120 12794.92 119.45 55064.60 88888.00 2011-04-30 03:14:07.000 120 12794.90 119.45 55064.57 88888.00 2011-04-30 03:14:07.125 120 12794.98 119.50 55064.57 88888.00 2011-04-30 03:14:07.250 120 12794.98 119.50 55064.62 88888.00 2011-04-30 03:14:07.375 120 12794.92 119.53 55064.60 88888.00 2011-04-30 03:14:07.500 120 12794.90 119.53 55064.62 88888.00 2011-04-30 03:14:07.625 120 12794.98 119.53 55064.62 88888.00 2011-04-30 03:14:07.750 120 12795.10 119.55 55064.62 88888.00 2011-04-30 03:14:07.875 120 12795.10 119.53 55064.60 88888.00 2011-04-30 03:14:08.000 120 12795.08 119.47 55064.57 88888.00 2011-04-30 03:14:08.125 120 12795.12 119.50 55064.57 88888.00 2011-04-30 03:14:08.250 120 12795.12 119.50 55064.60 88888.00 2011-04-30 03:14:08.375 120 12795.17 119.53 55064.57 88888.00 2011-04-30 03:14:08.500 120 12795.12 119.55 55064.62 88888.00 2011-04-30 03:14:08.625 120 12795.15 119.55 55064.62 88888.00 2011-04-30 03:14:08.750 120 12795.20 119.58 55064.60 88888.00 2011-04-30 03:14:08.875 120 12795.23 119.55 55064.57 88888.00 2011-04-30 03:14:09.000 120 12795.23 119.55 55064.57 88888.00 2011-04-30 03:14:09.125 120 12795.25 119.53 55064.60 88888.00 2011-04-30 03:14:09.250 120 12795.27 119.50 55064.60 88888.00 2011-04-30 03:14:09.375 120 12795.33 119.53 55064.62 88888.00 2011-04-30 03:14:09.500 120 12795.27 119.50 55064.62 88888.00 2011-04-30 03:14:09.625 120 12795.30 119.53 55064.60 88888.00 2011-04-30 03:14:09.750 120 12795.38 119.50 55064.60 88888.00 2011-04-30 03:14:09.875 120 12795.38 119.55 55064.60 88888.00 2011-04-30 03:14:10.000 120 12795.35 119.50 55064.60 88888.00 2011-04-30 03:14:10.125 120 12795.38 119.47 55064.57 88888.00 2011-04-30 03:14:10.250 120 12795.30 119.50 55064.60 88888.00 2011-04-30 03:14:10.375 120 12795.38 119.47 55064.57 88888.00 2011-04-30 03:14:10.500 120 12795.42 119.45 55064.57 88888.00 2011-04-30 03:14:10.625 120 12795.40 119.45 55064.57 88888.00 2011-04-30 03:14:10.750 120 12795.40 119.47 55064.60 88888.00 2011-04-30 03:14:10.875 120 12795.40 119.42 55064.60 88888.00 2011-04-30 03:14:11.000 120 12795.42 119.40 55064.57 88888.00 2011-04-30 03:14:11.125 120 12795.42 119.40 55064.57 88888.00 2011-04-30 03:14:11.250 120 12795.40 119.42 55064.62 88888.00 2011-04-30 03:14:11.375 120 12795.42 119.45 55064.62 88888.00 2011-04-30 03:14:11.500 120 12795.45 119.40 55064.60 88888.00 2011-04-30 03:14:11.625 120 12795.45 119.40 55064.57 88888.00 2011-04-30 03:14:11.750 120 12795.42 119.35 55064.62 88888.00 2011-04-30 03:14:11.875 120 12795.42 119.33 55064.62 88888.00 2011-04-30 03:14:12.000 120 12795.45 119.35 55064.62 88888.00 2011-04-30 03:14:12.125 120 12795.52 119.33 55064.60 88888.00 2011-04-30 03:14:12.250 120 12795.48 119.30 55064.60 88888.00 2011-04-30 03:14:12.375 120 12795.55 119.35 55064.62 88888.00 2011-04-30 03:14:12.500 120 12795.58 119.40 55064.65 88888.00 2011-04-30 03:14:12.625 120 12795.55 119.35 55064.60 88888.00 2011-04-30 03:14:12.750 120 12795.55 119.35 55064.60 88888.00 2011-04-30 03:14:12.875 120 12795.55 119.33 55064.65 88888.00 2011-04-30 03:14:13.000 120 12795.52 119.30 55064.65 88888.00 2011-04-30 03:14:13.125 120 12795.52 119.28 55064.62 88888.00 2011-04-30 03:14:13.250 120 12795.62 119.25 55064.62 88888.00 2011-04-30 03:14:13.375 120 12795.67 119.28 55064.57 88888.00 2011-04-30 03:14:13.500 120 12795.65 119.25 55064.60 88888.00 2011-04-30 03:14:13.625 120 12795.62 119.25 55064.57 88888.00 2011-04-30 03:14:13.750 120 12795.67 119.28 55064.60 88888.00 2011-04-30 03:14:13.875 120 12795.70 119.33 55064.65 88888.00 2011-04-30 03:14:14.000 120 12795.70 119.28 55064.60 88888.00 2011-04-30 03:14:14.125 120 12795.70 119.20 55064.57 88888.00 2011-04-30 03:14:14.250 120 12795.65 119.17 55064.62 88888.00 2011-04-30 03:14:14.375 120 12795.70 119.25 55064.65 88888.00 2011-04-30 03:14:14.500 120 12795.70 119.28 55064.65 88888.00 2011-04-30 03:14:14.625 120 12795.73 119.25 55064.60 88888.00 2011-04-30 03:14:14.750 120 12795.77 119.25 55064.57 88888.00 2011-04-30 03:14:14.875 120 12795.83 119.25 55064.62 88888.00 2011-04-30 03:14:15.000 120 12795.83 119.28 55064.62 88888.00 2011-04-30 03:14:15.125 120 12795.80 119.25 55064.62 88888.00 2011-04-30 03:14:15.250 120 12795.75 119.28 55064.62 88888.00 2011-04-30 03:14:15.375 120 12795.80 119.28 55064.62 88888.00 2011-04-30 03:14:15.500 120 12795.83 119.30 55064.62 88888.00 2011-04-30 03:14:15.625 120 12795.85 119.30 55064.60 88888.00 2011-04-30 03:14:15.750 120 12795.92 119.35 55064.62 88888.00 2011-04-30 03:14:15.875 120 12795.95 119.33 55064.62 88888.00 2011-04-30 03:14:16.000 120 12795.92 119.30 55064.57 88888.00 2011-04-30 03:14:16.125 120 12795.90 119.30 55064.57 88888.00 2011-04-30 03:14:16.250 120 12795.83 119.35 55064.60 88888.00 2011-04-30 03:14:16.375 120 12795.88 119.35 55064.60 88888.00 2011-04-30 03:14:16.500 120 12795.90 119.35 55064.60 88888.00 2011-04-30 03:14:16.625 120 12795.90 119.33 55064.60 88888.00 2011-04-30 03:14:16.750 120 12795.92 119.33 55064.60 88888.00 2011-04-30 03:14:16.875 120 12795.95 119.33 55064.60 88888.00 2011-04-30 03:14:17.000 120 12795.98 119.35 55064.60 88888.00 2011-04-30 03:14:17.125 120 12795.95 119.38 55064.60 88888.00 2011-04-30 03:14:17.250 120 12795.88 119.33 55064.60 88888.00 2011-04-30 03:14:17.375 120 12795.90 119.35 55064.62 88888.00 2011-04-30 03:14:17.500 120 12795.92 119.38 55064.65 88888.00 2011-04-30 03:14:17.625 120 12795.95 119.38 55064.62 88888.00 2011-04-30 03:14:17.750 120 12796.00 119.40 55064.62 88888.00 2011-04-30 03:14:17.875 120 12796.00 119.40 55064.60 88888.00 2011-04-30 03:14:18.000 120 12795.95 119.35 55064.55 88888.00 2011-04-30 03:14:18.125 120 12795.95 119.38 55064.53 88888.00 2011-04-30 03:14:18.250 120 12795.95 119.38 55064.55 88888.00 2011-04-30 03:14:18.375 120 12795.92 119.42 55064.55 88888.00 2011-04-30 03:14:18.500 120 12795.88 119.45 55064.60 88888.00 2011-04-30 03:14:18.625 120 12795.83 119.45 55064.60 88888.00 2011-04-30 03:14:18.750 120 12795.83 119.42 55064.60 88888.00 2011-04-30 03:14:18.875 120 12795.85 119.45 55064.57 88888.00 2011-04-30 03:14:19.000 120 12795.85 119.45 55064.57 88888.00 2011-04-30 03:14:19.125 120 12795.85 119.45 55064.57 88888.00 2011-04-30 03:14:19.250 120 12795.85 119.45 55064.57 88888.00 2011-04-30 03:14:19.375 120 12795.90 119.50 55064.55 88888.00 2011-04-30 03:14:19.500 120 12795.88 119.50 55064.57 88888.00 2011-04-30 03:14:19.625 120 12795.88 119.53 55064.60 88888.00 2011-04-30 03:14:19.750 120 12795.88 119.50 55064.60 88888.00 2011-04-30 03:14:19.875 120 12795.92 119.47 55064.57 88888.00 2011-04-30 03:14:20.000 120 12795.92 119.50 55064.55 88888.00 2011-04-30 03:14:20.125 120 12795.88 119.53 55064.57 88888.00 2011-04-30 03:14:20.250 120 12795.80 119.53 55064.57 88888.00 2011-04-30 03:14:20.375 120 12795.85 119.55 55064.57 88888.00 2011-04-30 03:14:20.500 120 12795.85 119.55 55064.60 88888.00 2011-04-30 03:14:20.625 120 12795.88 119.60 55064.60 88888.00 2011-04-30 03:14:20.750 120 12795.92 119.60 55064.60 88888.00 2011-04-30 03:14:20.875 120 12795.90 119.58 55064.55 88888.00 2011-04-30 03:14:21.000 120 12795.83 119.60 55064.55 88888.00 2011-04-30 03:14:21.125 120 12795.80 119.60 55064.57 88888.00 2011-04-30 03:14:21.250 120 12795.75 119.60 55064.57 88888.00 2011-04-30 03:14:21.375 120 12795.77 119.62 55064.57 88888.00 2011-04-30 03:14:21.500 120 12795.77 119.62 55064.57 88888.00 2011-04-30 03:14:21.625 120 12795.83 119.67 55064.57 88888.00 2011-04-30 03:14:21.750 120 12795.83 119.67 55064.60 88888.00 2011-04-30 03:14:21.875 120 12795.75 119.65 55064.60 88888.00 2011-04-30 03:14:22.000 120 12795.67 119.62 55064.57 88888.00 2011-04-30 03:14:22.125 120 12795.65 119.60 55064.57 88888.00 2011-04-30 03:14:22.250 120 12795.67 119.60 55064.57 88888.00 2011-04-30 03:14:22.375 120 12795.67 119.62 55064.57 88888.00 2011-04-30 03:14:22.500 120 12795.65 119.62 55064.57 88888.00 2011-04-30 03:14:22.625 120 12795.70 119.65 55064.57 88888.00 2011-04-30 03:14:22.750 120 12795.80 119.67 55064.60 88888.00 2011-04-30 03:14:22.875 120 12795.75 119.70 55064.60 88888.00 2011-04-30 03:14:23.000 120 12795.62 119.65 55064.55 88888.00 2011-04-30 03:14:23.125 120 12795.60 119.65 55064.55 88888.00 2011-04-30 03:14:23.250 120 12795.62 119.70 55064.57 88888.00 2011-04-30 03:14:23.375 120 12795.65 119.70 55064.57 88888.00 2011-04-30 03:14:23.500 120 12795.58 119.70 55064.55 88888.00 2011-04-30 03:14:23.625 120 12795.58 119.67 55064.57 88888.00 2011-04-30 03:14:23.750 120 12795.50 119.70 55064.57 88888.00 2011-04-30 03:14:23.875 120 12795.50 119.72 55064.57 88888.00 2011-04-30 03:14:24.000 120 12795.55 119.70 55064.57 88888.00 2011-04-30 03:14:24.125 120 12795.55 119.72 55064.57 88888.00 2011-04-30 03:14:24.250 120 12795.52 119.72 55064.60 88888.00 2011-04-30 03:14:24.375 120 12795.50 119.72 55064.60 88888.00 2011-04-30 03:14:24.500 120 12795.42 119.75 55064.60 88888.00 2011-04-30 03:14:24.625 120 12795.38 119.78 55064.62 88888.00 2011-04-30 03:14:24.750 120 12795.38 119.78 55064.65 88888.00 2011-04-30 03:14:24.875 120 12795.33 119.75 55064.65 88888.00 2011-04-30 03:14:25.000 120 12795.30 119.72 55064.62 88888.00 2011-04-30 03:14:25.125 120 12795.33 119.72 55064.62 88888.00 2011-04-30 03:14:25.250 120 12795.33 119.67 55064.62 88888.00 2011-04-30 03:14:25.375 120 12795.30 119.70 55064.65 88888.00 2011-04-30 03:14:25.500 120 12795.23 119.67 55064.65 88888.00 2011-04-30 03:14:25.625 120 12795.17 119.67 55064.62 88888.00 2011-04-30 03:14:25.750 120 12795.15 119.65 55064.62 88888.00 2011-04-30 03:14:25.875 120 12795.12 119.67 55064.60 88888.00 2011-04-30 03:14:26.000 120 12795.12 119.67 55064.62 88888.00 2011-04-30 03:14:26.125 120 12795.12 119.67 55064.62 88888.00 2011-04-30 03:14:26.250 120 12795.05 119.62 55064.65 88888.00 2011-04-30 03:14:26.375 120 12795.05 119.62 55064.65 88888.00 2011-04-30 03:14:26.500 120 12795.02 119.60 55064.65 88888.00 2011-04-30 03:14:26.625 120 12795.02 119.62 55064.62 88888.00 2011-04-30 03:14:26.750 120 12795.00 119.58 55064.62 88888.00 2011-04-30 03:14:26.875 120 12795.00 119.58 55064.62 88888.00 2011-04-30 03:14:27.000 120 12795.00 119.53 55064.62 88888.00 2011-04-30 03:14:27.125 120 12794.95 119.50 55064.65 88888.00 2011-04-30 03:14:27.250 120 12794.92 119.50 55064.65 88888.00 2011-04-30 03:14:27.375 120 12794.95 119.50 55064.65 88888.00 2011-04-30 03:14:27.500 120 12794.92 119.50 55064.65 88888.00 2011-04-30 03:14:27.625 120 12794.90 119.50 55064.65 88888.00 2011-04-30 03:14:27.750 120 12794.88 119.47 55064.65 88888.00 2011-04-30 03:14:27.875 120 12794.90 119.42 55064.68 88888.00 2011-04-30 03:14:28.000 120 12794.92 119.40 55064.68 88888.00 2011-04-30 03:14:28.125 120 12794.90 119.42 55064.68 88888.00 2011-04-30 03:14:28.250 120 12794.90 119.40 55064.68 88888.00 2011-04-30 03:14:28.375 120 12794.92 119.42 55064.70 88888.00 2011-04-30 03:14:28.500 120 12794.92 119.38 55064.68 88888.00 2011-04-30 03:14:28.625 120 12794.92 119.35 55064.68 88888.00 2011-04-30 03:14:28.750 120 12794.92 119.35 55064.68 88888.00 2011-04-30 03:14:28.875 120 12794.90 119.33 55064.68 88888.00 2011-04-30 03:14:29.000 120 12794.85 119.33 55064.68 88888.00 2011-04-30 03:14:29.125 120 12794.80 119.33 55064.70 88888.00 2011-04-30 03:14:29.250 120 12794.85 119.28 55064.68 88888.00 2011-04-30 03:14:29.375 120 12794.90 119.33 55064.68 88888.00 2011-04-30 03:14:29.500 120 12794.83 119.35 55064.68 88888.00 2011-04-30 03:14:29.625 120 12794.77 119.33 55064.68 88888.00 2011-04-30 03:14:29.750 120 12794.77 119.33 55064.70 88888.00 2011-04-30 03:14:29.875 120 12794.75 119.28 55064.70 88888.00 2011-04-30 03:14:30.000 120 12794.73 119.22 55064.70 88888.00 2011-04-30 03:14:30.125 120 12794.67 119.22 55064.72 88888.00 2011-04-30 03:14:30.250 120 12794.65 119.22 55064.72 88888.00 2011-04-30 03:14:30.375 120 12794.67 119.22 55064.75 88888.00 2011-04-30 03:14:30.500 120 12794.65 119.22 55064.75 88888.00 2011-04-30 03:14:30.625 120 12794.65 119.22 55064.75 88888.00 2011-04-30 03:14:30.750 120 12794.62 119.17 55064.70 88888.00 2011-04-30 03:14:30.875 120 12794.65 119.15 55064.72 88888.00 2011-04-30 03:14:31.000 120 12794.62 119.20 55064.75 88888.00 2011-04-30 03:14:31.125 120 12794.58 119.22 55064.78 88888.00 2011-04-30 03:14:31.250 120 12794.55 119.15 55064.75 88888.00 2011-04-30 03:14:31.375 120 12794.60 119.15 55064.75 88888.00 2011-04-30 03:14:31.500 120 12794.62 119.17 55064.75 88888.00 2011-04-30 03:14:31.625 120 12794.62 119.20 55064.75 88888.00 2011-04-30 03:14:31.750 120 12794.55 119.15 55064.75 88888.00 2011-04-30 03:14:31.875 120 12794.50 119.10 55064.75 88888.00 2011-04-30 03:14:32.000 120 12794.48 119.10 55064.72 88888.00 2011-04-30 03:14:32.125 120 12794.48 119.08 55064.72 88888.00 2011-04-30 03:14:32.250 120 12794.55 119.08 55064.75 88888.00 2011-04-30 03:14:32.375 120 12794.52 119.10 55064.75 88888.00 2011-04-30 03:14:32.500 120 12794.45 119.08 55064.75 88888.00 2011-04-30 03:14:32.625 120 12794.45 119.08 55064.75 88888.00 2011-04-30 03:14:32.750 120 12794.42 119.08 55064.75 88888.00 2011-04-30 03:14:32.875 120 12794.42 119.08 55064.75 88888.00 2011-04-30 03:14:33.000 120 12794.48 119.08 55064.75 88888.00 2011-04-30 03:14:33.125 120 12794.50 119.08 55064.75 88888.00 2011-04-30 03:14:33.250 120 12794.38 119.05 55064.78 88888.00 2011-04-30 03:14:33.375 120 12794.33 119.05 55064.78 88888.00 2011-04-30 03:14:33.500 120 12794.33 119.03 55064.78 88888.00 2011-04-30 03:14:33.625 120 12794.35 119.00 55064.78 88888.00 2011-04-30 03:14:33.750 120 12794.33 119.00 55064.75 88888.00 2011-04-30 03:14:33.875 120 12794.33 118.95 55064.75 88888.00 2011-04-30 03:14:34.000 120 12794.30 118.90 55064.75 88888.00 2011-04-30 03:14:34.125 120 12794.23 118.92 55064.78 88888.00 2011-04-30 03:14:34.250 120 12794.15 118.97 55064.80 88888.00 2011-04-30 03:14:34.375 120 12794.12 118.97 55064.80 88888.00 2011-04-30 03:14:34.500 120 12794.12 118.97 55064.78 88888.00 2011-04-30 03:14:34.625 120 12794.10 118.92 55064.78 88888.00 2011-04-30 03:14:34.750 120 12794.10 118.95 55064.78 88888.00 2011-04-30 03:14:34.875 120 12794.10 118.97 55064.80 88888.00 2011-04-30 03:14:35.000 120 12794.12 118.92 55064.80 88888.00 2011-04-30 03:14:35.125 120 12794.10 118.92 55064.80 88888.00 2011-04-30 03:14:35.250 120 12794.08 118.90 55064.78 88888.00 2011-04-30 03:14:35.375 120 12794.15 118.90 55064.78 88888.00 2011-04-30 03:14:35.500 120 12794.17 118.90 55064.78 88888.00 2011-04-30 03:14:35.625 120 12794.12 118.90 55064.78 88888.00 2011-04-30 03:14:35.750 120 12794.08 118.90 55064.78 88888.00 2011-04-30 03:14:35.875 120 12794.02 118.88 55064.78 88888.00 2011-04-30 03:14:36.000 120 12794.05 118.90 55064.78 88888.00 2011-04-30 03:14:36.125 120 12794.08 118.90 55064.80 88888.00 2011-04-30 03:14:36.250 120 12794.08 118.88 55064.80 88888.00 2011-04-30 03:14:36.375 120 12794.02 118.85 55064.80 88888.00 2011-04-30 03:14:36.500 120 12794.00 118.88 55064.78 88888.00 2011-04-30 03:14:36.625 120 12794.00 118.90 55064.78 88888.00 2011-04-30 03:14:36.750 120 12794.02 118.85 55064.78 88888.00 2011-04-30 03:14:36.875 120 12794.05 118.88 55064.80 88888.00 2011-04-30 03:14:37.000 120 12794.02 118.88 55064.80 88888.00 2011-04-30 03:14:37.125 120 12793.98 118.85 55064.80 88888.00 2011-04-30 03:14:37.250 120 12793.92 118.83 55064.80 88888.00 2011-04-30 03:14:37.375 120 12793.92 118.80 55064.82 88888.00 2011-04-30 03:14:37.500 120 12793.90 118.80 55064.82 88888.00 2011-04-30 03:14:37.625 120 12793.90 118.83 55064.82 88888.00 2011-04-30 03:14:37.750 120 12793.88 118.85 55064.82 88888.00 2011-04-30 03:14:37.875 120 12793.88 118.85 55064.82 88888.00 2011-04-30 03:14:38.000 120 12793.88 118.80 55064.82 88888.00 2011-04-30 03:14:38.125 120 12793.88 118.80 55064.82 88888.00 2011-04-30 03:14:38.250 120 12793.83 118.80 55064.82 88888.00 2011-04-30 03:14:38.375 120 12793.85 118.85 55064.82 88888.00 2011-04-30 03:14:38.500 120 12793.88 118.80 55064.82 88888.00 2011-04-30 03:14:38.625 120 12793.85 118.75 55064.82 88888.00 2011-04-30 03:14:38.750 120 12793.80 118.72 55064.82 88888.00 2011-04-30 03:14:38.875 120 12793.77 118.70 55064.80 88888.00 2011-04-30 03:14:39.000 120 12793.77 118.72 55064.80 88888.00 2011-04-30 03:14:39.125 120 12793.75 118.75 55064.82 88888.00 2011-04-30 03:14:39.250 120 12793.73 118.70 55064.85 88888.00 2011-04-30 03:14:39.375 120 12793.75 118.67 55064.82 88888.00 2011-04-30 03:14:39.500 120 12793.75 118.67 55064.82 88888.00 2011-04-30 03:14:39.625 120 12793.75 118.67 55064.82 88888.00 2011-04-30 03:14:39.750 120 12793.70 118.65 55064.82 88888.00 2011-04-30 03:14:39.875 120 12793.67 118.62 55064.80 88888.00 2011-04-30 03:14:40.000 120 12793.70 118.60 55064.80 88888.00 2011-04-30 03:14:40.125 120 12793.70 118.60 55064.82 88888.00 2011-04-30 03:14:40.250 120 12793.65 118.60 55064.85 88888.00 2011-04-30 03:14:40.375 120 12793.67 118.55 55064.82 88888.00 2011-04-30 03:14:40.500 120 12793.73 118.53 55064.82 88888.00 2011-04-30 03:14:40.625 120 12793.75 118.50 55064.82 88888.00 2011-04-30 03:14:40.750 120 12793.70 118.47 55064.82 88888.00 2011-04-30 03:14:40.875 120 12793.67 118.47 55064.82 88888.00 2011-04-30 03:14:41.000 120 12793.62 118.45 55064.82 88888.00 2011-04-30 03:14:41.125 120 12793.60 118.42 55064.82 88888.00 2011-04-30 03:14:41.250 120 12793.62 118.40 55064.82 88888.00 2011-04-30 03:14:41.375 120 12793.62 118.42 55064.85 88888.00 2011-04-30 03:14:41.500 120 12793.62 118.38 55064.82 88888.00 2011-04-30 03:14:41.625 120 12793.62 118.35 55064.82 88888.00 2011-04-30 03:14:41.750 120 12793.62 118.33 55064.82 88888.00 2011-04-30 03:14:41.875 120 12793.62 118.30 55064.85 88888.00 2011-04-30 03:14:42.000 120 12793.62 118.28 55064.80 88888.00 2011-04-30 03:14:42.125 120 12793.62 118.25 55064.85 88888.00 2011-04-30 03:14:42.250 120 12793.62 118.22 55064.82 88888.00 2011-04-30 03:14:42.375 120 12793.60 118.22 55064.82 88888.00 2011-04-30 03:14:42.500 120 12793.62 118.20 55064.82 88888.00 2011-04-30 03:14:42.625 120 12793.58 118.20 55064.85 88888.00 2011-04-30 03:14:42.750 120 12793.52 118.17 55064.85 88888.00 2011-04-30 03:14:42.875 120 12793.55 118.17 55064.85 88888.00 2011-04-30 03:14:43.000 120 12793.60 118.15 55064.85 88888.00 2011-04-30 03:14:43.125 120 12793.60 118.12 55064.88 88888.00 2011-04-30 03:14:43.250 120 12793.58 118.10 55064.88 88888.00 2011-04-30 03:14:43.375 120 12793.60 118.05 55064.88 88888.00 2011-04-30 03:14:43.500 120 12793.50 118.05 55064.88 88888.00 2011-04-30 03:14:43.625 120 12793.55 118.05 55064.90 88888.00 2011-04-30 03:14:43.750 120 12793.55 118.10 55064.90 88888.00 2011-04-30 03:14:43.875 120 12793.55 118.05 55064.88 88888.00 2011-04-30 03:14:44.000 120 12793.52 118.03 55064.85 88888.00 2011-04-30 03:14:44.125 120 12793.52 117.97 55064.88 88888.00 2011-04-30 03:14:44.250 120 12793.48 117.95 55064.90 88888.00 2011-04-30 03:14:44.375 120 12793.55 117.95 55064.90 88888.00 2011-04-30 03:14:44.500 120 12793.55 117.92 55064.90 88888.00 2011-04-30 03:14:44.625 120 12793.48 117.92 55064.93 88888.00 2011-04-30 03:14:44.750 120 12793.52 117.90 55064.90 88888.00 2011-04-30 03:14:44.875 120 12793.58 117.85 55064.90 88888.00 2011-04-30 03:14:45.000 120 12793.55 117.83 55064.88 88888.00 2011-04-30 03:14:45.125 120 12793.48 117.78 55064.88 88888.00 2011-04-30 03:14:45.250 120 12793.42 117.80 55064.88 88888.00 2011-04-30 03:14:45.375 120 12793.48 117.78 55064.88 88888.00 2011-04-30 03:14:45.500 120 12793.50 117.80 55064.90 88888.00 2011-04-30 03:14:45.625 120 12793.38 117.75 55064.90 88888.00 2011-04-30 03:14:45.750 120 12793.30 117.67 55064.88 88888.00 2011-04-30 03:14:45.875 120 12793.30 117.65 55064.88 88888.00 2011-04-30 03:14:46.000 120 12793.38 117.67 55064.90 88888.00 2011-04-30 03:14:46.125 120 12793.38 117.67 55064.90 88888.00 2011-04-30 03:14:46.250 120 12793.30 117.65 55064.90 88888.00 2011-04-30 03:14:46.375 120 12793.35 117.65 55064.90 88888.00 2011-04-30 03:14:46.500 120 12793.35 117.65 55064.90 88888.00 2011-04-30 03:14:46.625 120 12793.40 117.65 55064.93 88888.00 2011-04-30 03:14:46.750 120 12793.35 117.62 55064.93 88888.00 2011-04-30 03:14:46.875 120 12793.35 117.62 55064.90 88888.00 2011-04-30 03:14:47.000 120 12793.30 117.60 55064.90 88888.00 2011-04-30 03:14:47.125 120 12793.30 117.60 55064.90 88888.00 2011-04-30 03:14:47.250 120 12793.33 117.58 55064.90 88888.00 2011-04-30 03:14:47.375 120 12793.30 117.55 55064.93 88888.00 2011-04-30 03:14:47.500 120 12793.27 117.55 55064.95 88888.00 2011-04-30 03:14:47.625 120 12793.23 117.55 55064.95 88888.00 2011-04-30 03:14:47.750 120 12793.20 117.53 55064.93 88888.00 2011-04-30 03:14:47.875 120 12793.23 117.50 55064.93 88888.00 2011-04-30 03:14:48.000 120 12793.23 117.50 55064.93 88888.00 2011-04-30 03:14:48.125 120 12793.20 117.50 55064.97 88888.00 2011-04-30 03:14:48.250 120 12793.23 117.50 55064.95 88888.00 2011-04-30 03:14:48.375 120 12793.20 117.50 55064.97 88888.00 2011-04-30 03:14:48.500 120 12793.17 117.50 55064.95 88888.00 2011-04-30 03:14:48.625 120 12793.15 117.53 55064.95 88888.00 2011-04-30 03:14:48.750 120 12793.12 117.53 55064.97 88888.00 2011-04-30 03:14:48.875 120 12793.05 117.47 55064.95 88888.00 2011-04-30 03:14:49.000 120 12793.02 117.45 55064.95 88888.00 2011-04-30 03:14:49.125 120 12792.95 117.45 55064.97 88888.00 2011-04-30 03:14:49.250 120 12792.92 117.45 55065.00 88888.00 2011-04-30 03:14:49.375 120 12792.98 117.47 55065.00 88888.00 2011-04-30 03:14:49.500 120 12792.98 117.45 55065.03 88888.00 2011-04-30 03:14:49.625 120 12792.92 117.45 55065.00 88888.00 2011-04-30 03:14:49.750 120 12792.92 117.45 55065.03 88888.00 2011-04-30 03:14:49.875 120 12792.83 117.45 55065.00 88888.00 2011-04-30 03:14:50.000 120 12792.80 117.40 55064.97 88888.00 2011-04-30 03:14:50.125 120 12792.80 117.42 55065.00 88888.00 2011-04-30 03:14:50.250 120 12792.77 117.42 55065.03 88888.00 2011-04-30 03:14:50.375 120 12792.75 117.40 55065.00 88888.00 2011-04-30 03:14:50.500 120 12792.73 117.38 55065.00 88888.00 2011-04-30 03:14:50.625 120 12792.73 117.40 55065.03 88888.00 2011-04-30 03:14:50.750 120 12792.73 117.42 55065.05 88888.00 2011-04-30 03:14:50.875 120 12792.70 117.40 55065.03 88888.00 2011-04-30 03:14:51.000 120 12792.65 117.38 55065.03 88888.00 2011-04-30 03:14:51.125 120 12792.62 117.35 55065.03 88888.00 2011-04-30 03:14:51.250 120 12792.62 117.35 55065.07 88888.00 2011-04-30 03:14:51.375 120 12792.62 117.35 55065.05 88888.00 2011-04-30 03:14:51.500 120 12792.55 117.38 55065.03 88888.00 2011-04-30 03:14:51.625 120 12792.55 117.35 55065.03 88888.00 2011-04-30 03:14:51.750 120 12792.55 117.38 55065.05 88888.00 2011-04-30 03:14:51.875 120 12792.52 117.35 55065.07 88888.00 2011-04-30 03:14:52.000 120 12792.50 117.38 55065.05 88888.00 2011-04-30 03:14:52.125 120 12792.45 117.38 55065.07 88888.00 2011-04-30 03:14:52.250 120 12792.40 117.30 55065.10 88888.00 2011-04-30 03:14:52.375 120 12792.42 117.33 55065.07 88888.00 2011-04-30 03:14:52.500 120 12792.38 117.33 55065.07 88888.00 2011-04-30 03:14:52.625 120 12792.35 117.33 55065.07 88888.00 2011-04-30 03:14:52.750 120 12792.38 117.33 55065.10 88888.00 2011-04-30 03:14:52.875 120 12792.33 117.35 55065.07 88888.00 2011-04-30 03:14:53.000 120 12792.27 117.30 55065.07 88888.00 2011-04-30 03:14:53.125 120 12792.25 117.25 55065.10 88888.00 2011-04-30 03:14:53.250 120 12792.20 117.22 55065.10 88888.00 2011-04-30 03:14:53.375 120 12792.30 117.30 55065.12 88888.00 2011-04-30 03:14:53.500 120 12792.23 117.30 55065.12 88888.00 2011-04-30 03:14:53.625 120 12792.12 117.25 55065.10 88888.00 2011-04-30 03:14:53.750 120 12792.15 117.25 55065.10 88888.00 2011-04-30 03:14:53.875 120 12792.15 117.22 55065.10 88888.00 2011-04-30 03:14:54.000 120 12792.15 117.20 55065.10 88888.00 2011-04-30 03:14:54.125 120 12792.17 117.22 55065.12 88888.00 2011-04-30 03:14:54.250 120 12792.15 117.20 55065.10 88888.00 2011-04-30 03:14:54.375 120 12792.10 117.20 55065.10 88888.00 2011-04-30 03:14:54.500 120 12792.05 117.20 55065.12 88888.00 2011-04-30 03:14:54.625 120 12792.05 117.20 55065.15 88888.00 2011-04-30 03:14:54.750 120 12792.00 117.17 55065.15 88888.00 2011-04-30 03:14:54.875 120 12791.98 117.15 55065.15 88888.00 2011-04-30 03:14:55.000 120 12791.98 117.15 55065.15 88888.00 2011-04-30 03:14:55.125 120 12792.00 117.15 55065.18 88888.00 2011-04-30 03:14:55.250 120 12791.98 117.12 55065.18 88888.00 2011-04-30 03:14:55.375 120 12791.95 117.10 55065.12 88888.00 2011-04-30 03:14:55.500 120 12791.92 117.08 55065.18 88888.00 2011-04-30 03:14:55.625 120 12791.98 117.08 55065.15 88888.00 2011-04-30 03:14:55.750 120 12791.95 117.05 55065.15 88888.00 2011-04-30 03:14:55.875 120 12791.98 117.00 55065.12 88888.00 2011-04-30 03:14:56.000 120 12791.98 117.00 55065.15 88888.00 2011-04-30 03:14:56.125 120 12791.95 117.05 55065.18 88888.00 2011-04-30 03:14:56.250 120 12791.92 117.03 55065.15 88888.00 2011-04-30 03:14:56.375 120 12791.92 117.00 55065.12 88888.00 2011-04-30 03:14:56.500 120 12791.95 117.00 55065.15 88888.00 2011-04-30 03:14:56.625 120 12791.92 117.00 55065.18 88888.00 2011-04-30 03:14:56.750 120 12791.83 116.95 55065.15 88888.00 2011-04-30 03:14:56.875 120 12791.85 116.92 55065.15 88888.00 2011-04-30 03:14:57.000 120 12791.88 116.95 55065.18 88888.00 2011-04-30 03:14:57.125 120 12791.88 116.95 55065.18 88888.00 2011-04-30 03:14:57.250 120 12791.75 116.92 55065.18 88888.00 2011-04-30 03:14:57.375 120 12791.70 116.90 55065.18 88888.00 2011-04-30 03:14:57.500 120 12791.67 116.90 55065.20 88888.00 2011-04-30 03:14:57.625 120 12791.70 116.90 55065.20 88888.00 2011-04-30 03:14:57.750 120 12791.73 116.90 55065.20 88888.00 2011-04-30 03:14:57.875 120 12791.73 116.90 55065.18 88888.00 2011-04-30 03:14:58.000 120 12791.77 116.85 55065.15 88888.00 2011-04-30 03:14:58.125 120 12791.80 116.85 55065.15 88888.00 2011-04-30 03:14:58.250 120 12791.75 116.85 55065.20 88888.00 2011-04-30 03:14:58.375 120 12791.75 116.88 55065.18 88888.00 2011-04-30 03:14:58.500 120 12791.73 116.88 55065.18 88888.00 2011-04-30 03:14:58.625 120 12791.73 116.85 55065.20 88888.00 2011-04-30 03:14:58.750 120 12791.73 116.83 55065.20 88888.00 2011-04-30 03:14:58.875 120 12791.65 116.83 55065.20 88888.00 2011-04-30 03:14:59.000 120 12791.62 116.83 55065.18 88888.00 2011-04-30 03:14:59.125 120 12791.65 116.88 55065.18 88888.00 2011-04-30 03:14:59.250 120 12791.62 116.85 55065.22 88888.00 2011-04-30 03:14:59.375 120 12791.62 116.83 55065.20 88888.00 2011-04-30 03:14:59.500 120 12791.65 116.85 55065.22 88888.00 2011-04-30 03:14:59.625 120 12791.70 116.85 55065.20 88888.00 2011-04-30 03:14:59.750 120 12791.65 116.85 55065.20 88888.00 2011-04-30 03:14:59.875 120 12791.60 116.88 55065.20 88888.00 2011-04-30 03:15:00.000 120 12791.65 116.90 55065.20 88888.00 2011-04-30 03:15:00.125 120 12791.73 116.92 55065.22 88888.00 2011-04-30 03:15:00.250 120 12791.73 116.88 55065.22 88888.00 2011-04-30 03:15:00.375 120 12791.73 116.88 55065.20 88888.00 2011-04-30 03:15:00.500 120 12791.67 116.90 55065.18 88888.00 2011-04-30 03:15:00.625 120 12791.70 116.88 55065.20 88888.00 2011-04-30 03:15:00.750 120 12791.73 116.90 55065.20 88888.00 2011-04-30 03:15:00.875 120 12791.70 116.90 55065.18 88888.00 2011-04-30 03:15:01.000 120 12791.70 116.92 55065.15 88888.00 2011-04-30 03:15:01.125 120 12791.70 116.95 55065.18 88888.00 2011-04-30 03:15:01.250 120 12791.58 116.95 55065.20 88888.00 2011-04-30 03:15:01.375 120 12791.60 116.95 55065.22 88888.00 2011-04-30 03:15:01.500 120 12791.60 116.95 55065.18 88888.00 2011-04-30 03:15:01.625 120 12791.55 116.95 55065.18 88888.00 2011-04-30 03:15:01.750 120 12791.55 116.97 55065.22 88888.00 2011-04-30 03:15:01.875 120 12791.55 116.97 55065.18 88888.00 2011-04-30 03:15:02.000 120 12791.58 117.00 55065.18 88888.00 2011-04-30 03:15:02.125 120 12791.58 117.03 55065.20 88888.00 2011-04-30 03:15:02.250 120 12791.48 117.05 55065.22 88888.00 2011-04-30 03:15:02.375 120 12791.48 117.05 55065.22 88888.00 2011-04-30 03:15:02.500 120 12791.50 117.03 55065.20 88888.00 2011-04-30 03:15:02.625 120 12791.50 117.00 55065.20 88888.00 2011-04-30 03:15:02.750 120 12791.52 117.05 55065.20 88888.00 2011-04-30 03:15:02.875 120 12791.58 117.08 55065.22 88888.00 2011-04-30 03:15:03.000 120 12791.55 117.08 55065.22 88888.00 2011-04-30 03:15:03.125 120 12791.58 117.05 55065.22 88888.00 2011-04-30 03:15:03.250 120 12791.52 117.08 55065.20 88888.00 2011-04-30 03:15:03.375 120 12791.55 117.12 55065.20 88888.00 2011-04-30 03:15:03.500 120 12791.50 117.10 55065.20 88888.00 2011-04-30 03:15:03.625 120 12791.45 117.12 55065.18 88888.00 2011-04-30 03:15:03.750 120 12791.50 117.10 55065.20 88888.00 2011-04-30 03:15:03.875 120 12791.58 117.12 55065.20 88888.00 2011-04-30 03:15:04.000 120 12791.62 117.15 55065.20 88888.00 2011-04-30 03:15:04.125 120 12791.58 117.12 55065.22 88888.00 2011-04-30 03:15:04.250 120 12791.50 117.10 55065.20 88888.00 2011-04-30 03:15:04.375 120 12791.52 117.15 55065.18 88888.00 2011-04-30 03:15:04.500 120 12791.55 117.20 55065.18 88888.00 2011-04-30 03:15:04.625 120 12791.58 117.20 55065.15 88888.00 2011-04-30 03:15:04.750 120 12791.58 117.20 55065.15 88888.00 2011-04-30 03:15:04.875 120 12791.55 117.22 55065.15 88888.00 2011-04-30 03:15:05.000 120 12791.58 117.17 55065.15 88888.00 2011-04-30 03:15:05.125 120 12791.55 117.17 55065.20 88888.00 2011-04-30 03:15:05.250 120 12791.52 117.25 55065.20 88888.00 2011-04-30 03:15:05.375 120 12791.58 117.28 55065.20 88888.00 2011-04-30 03:15:05.500 120 12791.55 117.28 55065.18 88888.00 2011-04-30 03:15:05.625 120 12791.52 117.25 55065.20 88888.00 2011-04-30 03:15:05.750 120 12791.52 117.28 55065.20 88888.00 2011-04-30 03:15:05.875 120 12791.50 117.28 55065.20 88888.00 2011-04-30 03:15:06.000 120 12791.55 117.33 55065.20 88888.00 2011-04-30 03:15:06.125 120 12791.55 117.33 55065.20 88888.00 2011-04-30 03:15:06.250 120 12791.58 117.35 55065.22 88888.00 2011-04-30 03:15:06.375 120 12791.60 117.38 55065.20 88888.00 2011-04-30 03:15:06.500 120 12791.60 117.35 55065.20 88888.00 2011-04-30 03:15:06.625 120 12791.58 117.38 55065.20 88888.00 2011-04-30 03:15:06.750 120 12791.58 117.38 55065.20 88888.00 2011-04-30 03:15:06.875 120 12791.58 117.40 55065.18 88888.00 2011-04-30 03:15:07.000 120 12791.58 117.45 55065.18 88888.00 2011-04-30 03:15:07.125 120 12791.60 117.42 55065.18 88888.00 2011-04-30 03:15:07.250 120 12791.52 117.42 55065.20 88888.00 2011-04-30 03:15:07.375 120 12791.55 117.42 55065.20 88888.00 2011-04-30 03:15:07.500 120 12791.55 117.42 55065.20 88888.00 2011-04-30 03:15:07.625 120 12791.58 117.47 55065.20 88888.00 2011-04-30 03:15:07.750 120 12791.50 117.47 55065.20 88888.00 2011-04-30 03:15:07.875 120 12791.50 117.47 55065.20 88888.00 2011-04-30 03:15:08.000 120 12791.58 117.47 55065.15 88888.00 2011-04-30 03:15:08.125 120 12791.48 117.47 55065.20 88888.00 2011-04-30 03:15:08.250 120 12791.45 117.47 55065.20 88888.00 2011-04-30 03:15:08.375 120 12791.50 117.50 55065.22 88888.00 2011-04-30 03:15:08.500 120 12791.50 117.55 55065.25 88888.00 2011-04-30 03:15:08.625 120 12791.42 117.53 55065.22 88888.00 2011-04-30 03:15:08.750 120 12791.40 117.50 55065.22 88888.00 2011-04-30 03:15:08.875 120 12791.40 117.50 55065.22 88888.00 2011-04-30 03:15:09.000 120 12791.45 117.53 55065.22 88888.00 2011-04-30 03:15:09.125 120 12791.45 117.50 55065.22 88888.00 2011-04-30 03:15:09.250 120 12791.40 117.50 55065.22 88888.00 2011-04-30 03:15:09.375 120 12791.40 117.60 55065.25 88888.00 2011-04-30 03:15:09.500 120 12791.42 117.58 55065.30 88888.00 2011-04-30 03:15:09.625 120 12791.40 117.58 55065.28 88888.00 2011-04-30 03:15:09.750 120 12791.40 117.58 55065.22 88888.00 2011-04-30 03:15:09.875 120 12791.38 117.55 55065.22 88888.00 2011-04-30 03:15:10.000 120 12791.35 117.55 55065.22 88888.00 2011-04-30 03:15:10.125 120 12791.35 117.55 55065.25 88888.00 2011-04-30 03:15:10.250 120 12791.33 117.58 55065.28 88888.00 2011-04-30 03:15:10.375 120 12791.33 117.60 55065.30 88888.00 2011-04-30 03:15:10.500 120 12791.33 117.60 55065.30 88888.00 2011-04-30 03:15:10.625 120 12791.33 117.58 55065.28 88888.00 2011-04-30 03:15:10.750 120 12791.38 117.55 55065.28 88888.00 2011-04-30 03:15:10.875 120 12791.40 117.55 55065.30 88888.00 2011-04-30 03:15:11.000 120 12791.38 117.55 55065.28 88888.00 2011-04-30 03:15:11.125 120 12791.35 117.60 55065.28 88888.00 2011-04-30 03:15:11.250 120 12791.40 117.60 55065.28 88888.00 2011-04-30 03:15:11.375 120 12791.40 117.60 55065.30 88888.00 2011-04-30 03:15:11.500 120 12791.33 117.60 55065.30 88888.00 2011-04-30 03:15:11.625 120 12791.35 117.60 55065.32 88888.00 2011-04-30 03:15:11.750 120 12791.40 117.60 55065.30 88888.00 2011-04-30 03:15:11.875 120 12791.35 117.60 55065.32 88888.00 2011-04-30 03:15:12.000 120 12791.35 117.62 55065.30 88888.00 2011-04-30 03:15:12.125 120 12791.55 117.92 55065.82 88888.00 2011-04-30 03:15:12.250 120 12792.30 118.47 55066.38 88888.00 2011-04-30 03:15:12.375 120 12791.80 118.05 55065.72 88888.00 2011-04-30 03:15:12.500 120 12791.33 117.67 55065.25 88888.00 2011-04-30 03:15:12.625 120 12791.25 117.65 55065.25 88888.00 2011-04-30 03:15:12.750 120 12791.33 117.72 55065.35 88888.00 2011-04-30 03:15:12.875 120 12791.35 117.72 55065.35 88888.00 2011-04-30 03:15:13.000 120 12791.35 117.67 55065.32 88888.00 2011-04-30 03:15:13.125 120 12791.30 117.67 55065.35 88888.00 2011-04-30 03:15:13.250 120 12791.27 117.72 55065.38 88888.00 2011-04-30 03:15:13.375 120 12791.30 117.78 55065.35 88888.00 2011-04-30 03:15:13.500 120 12791.27 117.75 55065.38 88888.00 2011-04-30 03:15:13.625 120 12791.27 117.72 55065.38 88888.00 2011-04-30 03:15:13.750 120 12791.25 117.75 55065.38 88888.00 2011-04-30 03:15:13.875 120 12791.30 117.80 55065.40 88888.00 2011-04-30 03:15:14.000 120 12791.30 117.83 55065.40 88888.00 2011-04-30 03:15:14.125 120 12791.30 117.80 55065.43 88888.00 2011-04-30 03:15:14.250 120 12791.35 117.80 55065.40 88888.00 2011-04-30 03:15:14.375 120 12791.35 117.80 55065.43 88888.00 2011-04-30 03:15:14.500 120 12791.35 117.83 55065.45 88888.00 2011-04-30 03:15:14.625 120 12791.40 117.85 55065.43 88888.00 2011-04-30 03:15:14.750 120 12791.40 117.85 55065.43 88888.00 2011-04-30 03:15:14.875 120 12791.42 117.88 55065.43 88888.00 2011-04-30 03:15:15.000 120 12791.42 117.83 55065.40 88888.00 2011-04-30 03:15:15.125 120 12791.42 117.80 55065.43 88888.00 2011-04-30 03:15:15.250 120 12791.40 117.80 55065.45 88888.00 2011-04-30 03:15:15.375 120 12791.38 117.88 55065.45 88888.00 2011-04-30 03:15:15.500 120 12791.33 117.85 55065.45 88888.00 2011-04-30 03:15:15.625 120 12791.25 117.85 55065.43 88888.00 2011-04-30 03:15:15.750 120 12791.23 117.88 55065.43 88888.00 2011-04-30 03:15:15.875 120 12791.30 117.88 55065.43 88888.00 2011-04-30 03:15:16.000 120 12791.33 117.88 55065.45 88888.00 2011-04-30 03:15:16.125 120 12791.30 117.90 55065.47 88888.00 2011-04-30 03:15:16.250 120 12791.27 117.90 55065.50 88888.00 2011-04-30 03:15:16.375 120 12791.27 117.88 55065.50 88888.00 2011-04-30 03:15:16.500 120 12791.30 117.83 55065.47 88888.00 2011-04-30 03:15:16.625 120 12791.35 117.85 55065.50 88888.00 2011-04-30 03:15:16.750 120 12791.35 117.90 55065.50 88888.00 2011-04-30 03:15:16.875 120 12791.30 117.88 55065.53 88888.00 2011-04-30 03:15:17.000 120 12791.23 117.88 55065.53 88888.00 2011-04-30 03:15:17.125 120 12791.23 117.90 55065.53 88888.00 2011-04-30 03:15:17.250 120 12791.20 117.90 55065.53 88888.00 2011-04-30 03:15:17.375 120 12791.25 117.92 55065.55 88888.00 2011-04-30 03:15:17.500 120 12791.25 117.92 55065.57 88888.00 2011-04-30 03:15:17.625 120 12791.27 117.92 55065.57 88888.00 2011-04-30 03:15:17.750 120 12791.23 117.92 55065.53 88888.00 2011-04-30 03:15:17.875 120 12791.17 117.85 55065.53 88888.00 2011-04-30 03:15:18.000 120 12791.20 117.83 55065.53 88888.00 2011-04-30 03:15:18.125 120 12791.25 117.90 55065.57 88888.00 2011-04-30 03:15:18.250 120 12791.20 117.88 55065.57 88888.00 2011-04-30 03:15:18.375 120 12791.15 117.88 55065.57 88888.00 2011-04-30 03:15:18.500 120 12791.15 117.85 55065.57 88888.00 2011-04-30 03:15:18.625 120 12791.17 117.85 55065.57 88888.00 2011-04-30 03:15:18.750 120 12791.17 117.85 55065.60 88888.00 2011-04-30 03:15:18.875 120 12791.15 117.85 55065.60 88888.00 2011-04-30 03:15:19.000 120 12791.17 117.83 55065.62 88888.00 2011-04-30 03:15:19.125 120 12791.15 117.85 55065.60 88888.00 2011-04-30 03:15:19.250 120 12791.15 117.80 55065.60 88888.00 2011-04-30 03:15:19.375 120 12791.20 117.80 55065.62 88888.00 2011-04-30 03:15:19.500 120 12791.17 117.85 55065.65 88888.00 2011-04-30 03:15:19.625 120 12791.15 117.85 55065.65 88888.00 2011-04-30 03:15:19.750 120 12791.05 117.80 55065.62 88888.00 2011-04-30 03:15:19.875 120 12791.02 117.78 55065.65 88888.00 2011-04-30 03:15:20.000 120 12791.00 117.75 55065.68 88888.00 2011-04-30 03:15:20.125 120 12790.98 117.78 55065.68 88888.00 2011-04-30 03:15:20.250 120 12791.00 117.75 55065.68 88888.00 2011-04-30 03:15:20.375 120 12791.10 117.78 55065.68 88888.00 2011-04-30 03:15:20.500 120 12791.08 117.72 55065.62 88888.00 2011-04-30 03:15:20.625 120 12791.02 117.72 55065.65 88888.00 2011-04-30 03:15:20.750 120 12791.08 117.75 55065.70 88888.00 2011-04-30 03:15:20.875 120 12791.02 117.72 55065.70 88888.00 2011-04-30 03:15:21.000 120 12791.00 117.72 55065.72 88888.00 2011-04-30 03:15:21.125 120 12790.98 117.72 55065.72 88888.00 2011-04-30 03:15:21.250 120 12790.90 117.70 55065.70 88888.00 2011-04-30 03:15:21.375 120 12790.92 117.67 55065.72 88888.00 2011-04-30 03:15:21.500 120 12790.92 117.70 55065.72 88888.00 2011-04-30 03:15:21.625 120 12790.98 117.67 55065.72 88888.00 2011-04-30 03:15:21.750 120 12790.95 117.67 55065.75 88888.00 2011-04-30 03:15:21.875 120 12790.92 117.72 55065.78 88888.00 2011-04-30 03:15:22.000 120 12790.90 117.70 55065.75 88888.00 2011-04-30 03:15:22.125 120 12790.85 117.67 55065.75 88888.00 2011-04-30 03:15:22.250 120 12790.90 117.67 55065.75 88888.00 2011-04-30 03:15:22.375 120 12790.95 117.65 55065.72 88888.00 2011-04-30 03:15:22.500 120 12790.98 117.65 55065.78 88888.00 2011-04-30 03:15:22.625 120 12790.90 117.67 55065.78 88888.00 2011-04-30 03:15:22.750 120 12790.85 117.67 55065.80 88888.00 2011-04-30 03:15:22.875 120 12790.90 117.67 55065.78 88888.00 2011-04-30 03:15:23.000 120 12790.90 117.62 55065.80 88888.00 2011-04-30 03:15:23.125 120 12790.88 117.62 55065.82 88888.00 2011-04-30 03:15:23.250 120 12790.88 117.65 55065.80 88888.00 2011-04-30 03:15:23.375 120 12790.90 117.65 55065.82 88888.00 2011-04-30 03:15:23.500 120 12790.90 117.67 55065.85 88888.00 2011-04-30 03:15:23.625 120 12790.95 117.65 55065.82 88888.00 2011-04-30 03:15:23.750 120 12790.98 117.65 55065.82 88888.00 2011-04-30 03:15:23.875 120 12790.95 117.67 55065.82 88888.00 2011-04-30 03:15:24.000 120 12790.95 117.67 55065.82 88888.00 2011-04-30 03:15:24.125 120 12791.00 117.67 55065.82 88888.00 2011-04-30 03:15:24.250 120 12791.00 117.67 55065.85 88888.00 2011-04-30 03:15:24.375 120 12790.98 117.67 55065.82 88888.00 2011-04-30 03:15:24.500 120 12790.92 117.67 55065.82 88888.00 2011-04-30 03:15:24.625 120 12790.95 117.70 55065.80 88888.00 2011-04-30 03:15:24.750 120 12791.00 117.70 55065.82 88888.00 2011-04-30 03:15:24.875 120 12791.00 117.75 55065.88 88888.00 2011-04-30 03:15:25.000 120 12790.98 117.75 55065.85 88888.00 2011-04-30 03:15:25.125 120 12790.92 117.75 55065.88 88888.00 2011-04-30 03:15:25.250 120 12790.90 117.72 55065.88 88888.00 2011-04-30 03:15:25.375 120 12790.92 117.75 55065.88 88888.00 2011-04-30 03:15:25.500 120 12790.92 117.80 55065.88 88888.00 2011-04-30 03:15:25.625 120 12790.92 117.78 55065.90 88888.00 2011-04-30 03:15:25.750 120 12790.90 117.78 55065.90 88888.00 2011-04-30 03:15:25.875 120 12790.85 117.78 55065.88 88888.00 2011-04-30 03:15:26.000 120 12790.80 117.78 55065.88 88888.00 2011-04-30 03:15:26.125 120 12790.83 117.83 55065.90 88888.00 2011-04-30 03:15:26.250 120 12790.77 117.80 55065.93 88888.00 2011-04-30 03:15:26.375 120 12790.77 117.83 55065.93 88888.00 2011-04-30 03:15:26.500 120 12790.67 117.83 55065.93 88888.00 2011-04-30 03:15:26.625 120 12790.65 117.80 55065.93 88888.00 2011-04-30 03:15:26.750 120 12790.67 117.80 55065.90 88888.00 2011-04-30 03:15:26.875 120 12790.65 117.80 55065.93 88888.00 2011-04-30 03:15:27.000 120 12790.62 117.83 55065.95 88888.00 2011-04-30 03:15:27.125 120 12790.62 117.85 55065.95 88888.00 2011-04-30 03:15:27.250 120 12790.67 117.90 55065.97 88888.00 2011-04-30 03:15:27.375 120 12790.70 117.88 55065.97 88888.00 2011-04-30 03:15:27.500 120 12790.70 117.88 55065.97 88888.00 2011-04-30 03:15:27.625 120 12790.70 117.90 55065.97 88888.00 2011-04-30 03:15:27.750 120 12790.67 117.90 55065.97 88888.00 2011-04-30 03:15:27.875 120 12790.65 117.92 55066.00 88888.00 2011-04-30 03:15:28.000 120 12790.67 117.90 55066.00 88888.00 2011-04-30 03:15:28.125 120 12790.60 117.88 55066.00 88888.00 2011-04-30 03:15:28.250 120 12790.58 117.88 55065.97 88888.00 2011-04-30 03:15:28.375 120 12790.58 117.88 55065.97 88888.00 2011-04-30 03:15:28.500 120 12790.52 117.90 55065.97 88888.00 2011-04-30 03:15:28.625 120 12790.52 117.92 55066.00 88888.00 2011-04-30 03:15:28.750 120 12790.50 117.92 55066.03 88888.00 2011-04-30 03:15:28.875 120 12790.48 117.92 55066.03 88888.00 2011-04-30 03:15:29.000 120 12790.48 117.92 55066.03 88888.00 2011-04-30 03:15:29.125 120 12790.45 117.95 55066.03 88888.00 2011-04-30 03:15:29.250 120 12790.40 117.92 55066.07 88888.00 2011-04-30 03:15:29.375 120 12790.45 117.95 55066.10 88888.00 2011-04-30 03:15:29.500 120 12790.40 117.97 55066.03 88888.00 2011-04-30 03:15:29.625 120 12790.38 118.00 55066.03 88888.00 2011-04-30 03:15:29.750 120 12790.35 118.00 55066.05 88888.00 2011-04-30 03:15:29.875 120 12790.35 118.03 55066.10 88888.00 2011-04-30 03:15:30.000 120 12790.35 118.05 55066.10 88888.00 2011-04-30 03:15:30.125 120 12790.35 118.03 55066.10 88888.00 2011-04-30 03:15:30.250 120 12790.27 118.03 55066.07 88888.00 2011-04-30 03:15:30.375 120 12790.33 118.03 55066.07 88888.00 2011-04-30 03:15:30.500 120 12790.35 118.05 55066.07 88888.00 2011-04-30 03:15:30.625 120 12790.35 118.08 55066.10 88888.00 2011-04-30 03:15:30.750 120 12790.27 118.10 55066.12 88888.00 2011-04-30 03:15:30.875 120 12790.25 118.15 55066.12 88888.00 2011-04-30 03:15:31.000 120 12790.30 118.15 55066.12 88888.00 2011-04-30 03:15:31.125 120 12790.35 118.15 55066.12 88888.00 2011-04-30 03:15:31.250 120 12790.25 118.17 55066.15 88888.00 2011-04-30 03:15:31.375 120 12790.25 118.15 55066.12 88888.00 2011-04-30 03:15:31.500 120 12790.23 118.17 55066.15 88888.00 2011-04-30 03:15:31.625 120 12790.17 118.20 55066.18 88888.00 2011-04-30 03:15:31.750 120 12790.20 118.22 55066.18 88888.00 2011-04-30 03:15:31.875 120 12790.20 118.22 55066.20 88888.00 2011-04-30 03:15:32.000 120 12790.20 118.28 55066.18 88888.00 2011-04-30 03:15:32.125 120 12790.17 118.28 55066.20 88888.00 2011-04-30 03:15:32.250 120 12790.15 118.22 55066.20 88888.00 2011-04-30 03:15:32.375 120 12790.15 118.22 55066.18 88888.00 2011-04-30 03:15:32.500 120 12790.17 118.28 55066.18 88888.00 2011-04-30 03:15:32.625 120 12790.17 118.30 55066.20 88888.00 2011-04-30 03:15:32.750 120 12790.17 118.35 55066.20 88888.00 2011-04-30 03:15:32.875 120 12790.17 118.35 55066.20 88888.00 2011-04-30 03:15:33.000 120 12790.20 118.33 55066.18 88888.00 2011-04-30 03:15:33.125 120 12790.17 118.33 55066.20 88888.00 2011-04-30 03:15:33.250 120 12790.10 118.30 55066.22 88888.00 2011-04-30 03:15:33.375 120 12790.05 118.38 55066.22 88888.00 2011-04-30 03:15:33.500 120 12790.00 118.38 55066.22 88888.00 2011-04-30 03:15:33.625 120 12790.02 118.38 55066.22 88888.00 2011-04-30 03:15:33.750 120 12790.05 118.35 55066.25 88888.00 2011-04-30 03:15:33.875 120 12790.10 118.40 55066.22 88888.00 2011-04-30 03:15:34.000 120 12790.12 118.40 55066.25 88888.00 2011-04-30 03:15:34.125 120 12790.05 118.42 55066.28 88888.00 2011-04-30 03:15:34.250 120 12789.92 118.45 55066.28 88888.00 2011-04-30 03:15:34.375 120 12789.95 118.47 55066.28 88888.00 2011-04-30 03:15:34.500 120 12789.98 118.47 55066.25 88888.00 2011-04-30 03:15:34.625 120 12790.00 118.47 55066.25 88888.00 2011-04-30 03:15:34.750 120 12790.05 118.45 55066.22 88888.00 2011-04-30 03:15:34.875 120 12790.02 118.47 55066.22 88888.00 2011-04-30 03:15:35.000 120 12790.08 118.50 55066.28 88888.00 2011-04-30 03:15:35.125 120 12790.05 118.55 55066.28 88888.00 2011-04-30 03:15:35.250 120 12789.98 118.53 55066.28 88888.00 2011-04-30 03:15:35.375 120 12790.00 118.55 55066.30 88888.00 2011-04-30 03:15:35.500 120 12790.10 118.58 55066.30 88888.00 2011-04-30 03:15:35.625 120 12790.10 118.60 55066.30 88888.00 2011-04-30 03:15:35.750 120 12790.05 118.60 55066.30 88888.00 2011-04-30 03:15:35.875 120 12790.05 118.62 55066.30 88888.00 2011-04-30 03:15:36.000 120 12790.05 118.60 55066.30 88888.00 2011-04-30 03:15:36.125 120 12790.05 118.62 55066.32 88888.00 2011-04-30 03:15:36.250 120 12790.05 118.65 55066.32 88888.00 2011-04-30 03:15:36.375 120 12790.05 118.67 55066.32 88888.00 2011-04-30 03:15:36.500 120 12790.10 118.67 55066.32 88888.00 2011-04-30 03:15:36.625 120 12790.10 118.70 55066.32 88888.00 2011-04-30 03:15:36.750 120 12790.08 118.70 55066.35 88888.00 2011-04-30 03:15:36.875 120 12790.08 118.75 55066.35 88888.00 2011-04-30 03:15:37.000 120 12790.05 118.78 55066.32 88888.00 2011-04-30 03:15:37.125 120 12790.05 118.78 55066.35 88888.00 2011-04-30 03:15:37.250 120 12790.08 118.78 55066.35 88888.00 2011-04-30 03:15:37.375 120 12790.15 118.80 55066.35 88888.00 2011-04-30 03:15:37.500 120 12790.08 118.83 55066.35 88888.00 2011-04-30 03:15:37.625 120 12790.02 118.83 55066.35 88888.00 2011-04-30 03:15:37.750 120 12790.02 118.85 55066.35 88888.00 2011-04-30 03:15:37.875 120 12790.12 118.88 55066.35 88888.00 2011-04-30 03:15:38.000 120 12790.12 118.90 55066.38 88888.00 2011-04-30 03:15:38.125 120 12790.15 118.90 55066.38 88888.00 2011-04-30 03:15:38.250 120 12790.15 118.88 55066.35 88888.00 2011-04-30 03:15:38.375 120 12790.12 118.90 55066.38 88888.00 2011-04-30 03:15:38.500 120 12790.08 118.95 55066.38 88888.00 2011-04-30 03:15:38.625 120 12790.15 118.92 55066.38 88888.00 2011-04-30 03:15:38.750 120 12790.23 118.97 55066.38 88888.00 2011-04-30 03:15:38.875 120 12790.20 119.00 55066.38 88888.00 2011-04-30 03:15:39.000 120 12790.10 119.03 55066.40 88888.00 2011-04-30 03:15:39.125 120 12790.05 119.00 55066.40 88888.00 2011-04-30 03:15:39.250 120 12790.08 119.05 55066.40 88888.00 2011-04-30 03:15:39.375 120 12790.08 119.05 55066.43 88888.00 2011-04-30 03:15:39.500 120 12790.05 119.08 55066.40 88888.00 2011-04-30 03:15:39.625 120 12790.10 119.10 55066.45 88888.00 2011-04-30 03:15:39.750 120 12790.20 119.12 55066.45 88888.00 2011-04-30 03:15:39.875 120 12790.23 119.10 55066.43 88888.00 2011-04-30 03:15:40.000 120 12790.20 119.10 55066.43 88888.00 2011-04-30 03:15:40.125 120 12790.20 119.10 55066.43 88888.00 2011-04-30 03:15:40.250 120 12790.17 119.12 55066.45 88888.00 2011-04-30 03:15:40.375 120 12790.12 119.15 55066.43 88888.00 2011-04-30 03:15:40.500 120 12790.15 119.17 55066.45 88888.00 2011-04-30 03:15:40.625 120 12790.23 119.20 55066.47 88888.00 2011-04-30 03:15:40.750 120 12790.27 119.20 55066.47 88888.00 2011-04-30 03:15:40.875 120 12790.20 119.17 55066.47 88888.00 2011-04-30 03:15:41.000 120 12790.23 119.20 55066.50 88888.00 2011-04-30 03:15:41.125 120 12790.23 119.22 55066.50 88888.00 2011-04-30 03:15:41.250 120 12790.17 119.20 55066.55 88888.00 2011-04-30 03:15:41.375 120 12790.27 119.20 55066.53 88888.00 2011-04-30 03:15:41.500 120 12790.33 119.22 55066.55 88888.00 2011-04-30 03:15:41.625 120 12790.27 119.25 55066.53 88888.00 2011-04-30 03:15:41.750 120 12790.27 119.28 55066.53 88888.00 2011-04-30 03:15:41.875 120 12790.27 119.28 55066.53 88888.00 2011-04-30 03:15:42.000 120 12790.30 119.28 55066.55 88888.00 2011-04-30 03:15:42.125 120 12790.25 119.28 55066.53 88888.00 2011-04-30 03:15:42.250 120 12790.20 119.28 55066.55 88888.00 2011-04-30 03:15:42.375 120 12790.25 119.30 55066.57 88888.00 2011-04-30 03:15:42.500 120 12790.35 119.33 55066.57 88888.00 2011-04-30 03:15:42.625 120 12790.40 119.33 55066.57 88888.00 2011-04-30 03:15:42.750 120 12790.40 119.33 55066.60 88888.00 2011-04-30 03:15:42.875 120 12790.40 119.38 55066.60 88888.00 2011-04-30 03:15:43.000 120 12790.33 119.38 55066.57 88888.00 2011-04-30 03:15:43.125 120 12790.27 119.35 55066.60 88888.00 2011-04-30 03:15:43.250 120 12790.27 119.38 55066.62 88888.00 2011-04-30 03:15:43.375 120 12790.30 119.38 55066.62 88888.00 2011-04-30 03:15:43.500 120 12790.35 119.40 55066.65 88888.00 2011-04-30 03:15:43.625 120 12790.40 119.40 55066.65 88888.00 2011-04-30 03:15:43.750 120 12790.33 119.45 55066.62 88888.00 2011-04-30 03:15:43.875 120 12790.33 119.42 55066.65 88888.00 2011-04-30 03:15:44.000 120 12790.38 119.42 55066.65 88888.00 2011-04-30 03:15:44.125 120 12790.38 119.50 55066.70 88888.00 2011-04-30 03:15:44.250 120 12790.38 119.53 55066.72 88888.00 2011-04-30 03:15:44.375 120 12790.40 119.53 55066.72 88888.00 2011-04-30 03:15:44.500 120 12790.38 119.53 55066.70 88888.00 2011-04-30 03:15:44.625 120 12790.42 119.53 55066.72 88888.00 2011-04-30 03:15:44.750 120 12790.42 119.53 55066.72 88888.00 2011-04-30 03:15:44.875 120 12790.40 119.53 55066.72 88888.00 2011-04-30 03:15:45.000 120 12790.42 119.53 55066.75 88888.00 2011-04-30 03:15:45.125 120 12790.50 119.55 55066.75 88888.00 2011-04-30 03:15:45.250 120 12790.48 119.58 55066.75 88888.00 2011-04-30 03:15:45.375 120 12790.42 119.55 55066.75 88888.00 2011-04-30 03:15:45.500 120 12790.35 119.58 55066.78 88888.00 2011-04-30 03:15:45.625 120 12790.40 119.58 55066.75 88888.00 2011-04-30 03:15:45.750 120 12790.45 119.62 55066.80 88888.00 2011-04-30 03:15:45.875 120 12790.48 119.60 55066.80 88888.00 2011-04-30 03:15:46.000 120 12790.50 119.60 55066.78 88888.00 2011-04-30 03:15:46.125 120 12790.45 119.60 55066.78 88888.00 2011-04-30 03:15:46.250 120 12790.42 119.60 55066.80 88888.00 2011-04-30 03:15:46.375 120 12790.45 119.60 55066.80 88888.00 2011-04-30 03:15:46.500 120 12790.50 119.60 55066.80 88888.00 2011-04-30 03:15:46.625 120 12790.48 119.60 55066.80 88888.00 2011-04-30 03:15:46.750 120 12790.50 119.62 55066.82 88888.00 2011-04-30 03:15:46.875 120 12790.58 119.60 55066.82 88888.00 2011-04-30 03:15:47.000 120 12790.60 119.62 55066.82 88888.00 2011-04-30 03:15:47.125 120 12790.52 119.60 55066.82 88888.00 2011-04-30 03:15:47.250 120 12790.52 119.55 55066.88 88888.00 2011-04-30 03:15:47.375 120 12790.52 119.55 55066.88 88888.00 2011-04-30 03:15:47.500 120 12790.50 119.60 55066.90 88888.00 2011-04-30 03:15:47.625 120 12790.52 119.60 55066.88 88888.00 2011-04-30 03:15:47.750 120 12790.52 119.62 55066.90 88888.00 2011-04-30 03:15:47.875 120 12790.55 119.62 55066.93 88888.00 2011-04-30 03:15:48.000 120 12790.55 119.65 55066.90 88888.00 2011-04-30 03:15:48.125 120 12790.52 119.60 55066.90 88888.00 2011-04-30 03:15:48.250 120 12790.48 119.62 55066.93 88888.00 2011-04-30 03:15:48.375 120 12790.52 119.65 55066.97 88888.00 2011-04-30 03:15:48.500 120 12790.52 119.65 55066.97 88888.00 2011-04-30 03:15:48.625 120 12790.55 119.67 55066.97 88888.00 2011-04-30 03:15:48.750 120 12790.58 119.67 55066.97 88888.00 2011-04-30 03:15:48.875 120 12790.55 119.70 55066.97 88888.00 2011-04-30 03:15:49.000 120 12790.55 119.72 55066.97 88888.00 2011-04-30 03:15:49.125 120 12790.62 119.72 55067.00 88888.00 2011-04-30 03:15:49.250 120 12790.62 119.75 55067.03 88888.00 2011-04-30 03:15:49.375 120 12790.62 119.75 55067.03 88888.00 2011-04-30 03:15:49.500 120 12790.55 119.72 55067.03 88888.00 2011-04-30 03:15:49.625 120 12790.55 119.72 55067.07 88888.00 2011-04-30 03:15:49.750 120 12790.52 119.78 55067.07 88888.00 2011-04-30 03:15:49.875 120 12790.48 119.78 55067.07 88888.00 2011-04-30 03:15:50.000 120 12790.52 119.80 55067.07 88888.00 2011-04-30 03:15:50.125 120 12790.55 119.83 55067.12 88888.00 2011-04-30 03:15:50.250 120 12790.52 119.85 55067.12 88888.00 2011-04-30 03:15:50.375 120 12790.52 119.85 55067.12 88888.00 2011-04-30 03:15:50.500 120 12790.50 119.85 55067.15 88888.00 2011-04-30 03:15:50.625 120 12790.52 119.90 55067.18 88888.00 2011-04-30 03:15:50.750 120 12790.55 119.92 55067.18 88888.00 2011-04-30 03:15:50.875 120 12790.52 119.95 55067.20 88888.00 2011-04-30 03:15:51.000 120 12790.50 119.97 55067.20 88888.00 2011-04-30 03:15:51.125 120 12790.48 119.97 55067.20 88888.00 2011-04-30 03:15:51.250 120 12790.48 119.92 55067.18 88888.00 2011-04-30 03:15:51.375 120 12790.48 119.95 55067.20 88888.00 2011-04-30 03:15:51.500 120 12790.45 120.00 55067.25 88888.00 2011-04-30 03:15:51.625 120 12790.42 120.00 55067.22 88888.00 2011-04-30 03:15:51.750 120 12790.40 120.03 55067.22 88888.00 2011-04-30 03:15:51.875 120 12790.38 120.03 55067.25 88888.00 2011-04-30 03:15:52.000 120 12790.38 120.00 55067.25 88888.00 2011-04-30 03:15:52.125 120 12790.30 120.03 55067.25 88888.00 2011-04-30 03:15:52.250 120 12790.27 120.03 55067.28 88888.00 2011-04-30 03:15:52.375 120 12790.35 120.05 55067.30 88888.00 2011-04-30 03:15:52.500 120 12790.30 120.05 55067.32 88888.00 2011-04-30 03:15:52.625 120 12790.35 120.05 55067.32 88888.00 2011-04-30 03:15:52.750 120 12790.42 120.08 55067.35 88888.00 2011-04-30 03:15:52.875 120 12790.42 120.10 55067.35 88888.00 2011-04-30 03:15:53.000 120 12790.42 120.08 55067.35 88888.00 2011-04-30 03:15:53.125 120 12790.40 120.12 55067.38 88888.00 2011-04-30 03:15:53.250 120 12790.27 120.12 55067.40 88888.00 2011-04-30 03:15:53.375 120 12790.20 120.17 55067.43 88888.00 2011-04-30 03:15:53.500 120 12790.17 120.20 55067.45 88888.00 2011-04-30 03:15:53.625 120 12790.15 120.20 55067.43 88888.00 2011-04-30 03:15:53.750 120 12790.23 120.22 55067.45 88888.00 2011-04-30 03:15:53.875 120 12790.23 120.22 55067.45 88888.00 2011-04-30 03:15:54.000 120 12790.17 120.22 55067.45 88888.00 2011-04-30 03:15:54.125 120 12790.10 120.22 55067.47 88888.00 2011-04-30 03:15:54.250 120 12790.08 120.28 55067.53 88888.00 2011-04-30 03:15:54.375 120 12790.08 120.28 55067.53 88888.00 2011-04-30 03:15:54.500 120 12790.12 120.25 55067.55 88888.00 2011-04-30 03:15:54.625 120 12790.17 120.22 55067.53 88888.00 2011-04-30 03:15:54.750 120 12790.12 120.22 55067.53 88888.00 2011-04-30 03:15:54.875 120 12790.10 120.22 55067.53 88888.00 2011-04-30 03:15:55.000 120 12790.08 120.25 55067.55 88888.00 2011-04-30 03:15:55.125 120 12790.10 120.22 55067.55 88888.00 2011-04-30 03:15:55.250 120 12790.08 120.20 55067.60 88888.00 2011-04-30 03:15:55.375 120 12790.08 120.22 55067.57 88888.00 2011-04-30 03:15:55.500 120 12790.00 120.20 55067.57 88888.00 2011-04-30 03:15:55.625 120 12790.00 120.28 55067.62 88888.00 2011-04-30 03:15:55.750 120 12790.02 120.30 55067.62 88888.00 2011-04-30 03:15:55.875 120 12790.00 120.28 55067.65 88888.00 2011-04-30 03:15:56.000 120 12789.92 120.25 55067.65 88888.00 2011-04-30 03:15:56.125 120 12789.95 120.25 55067.65 88888.00 2011-04-30 03:15:56.250 120 12789.90 120.25 55067.68 88888.00 2011-04-30 03:15:56.375 120 12789.92 120.25 55067.70 88888.00 2011-04-30 03:15:56.500 120 12789.95 120.28 55067.70 88888.00 2011-04-30 03:15:56.625 120 12789.88 120.33 55067.72 88888.00 2011-04-30 03:15:56.750 120 12789.85 120.33 55067.72 88888.00 2011-04-30 03:15:56.875 120 12789.90 120.35 55067.72 88888.00 2011-04-30 03:15:57.000 120 12789.95 120.35 55067.72 88888.00 2011-04-30 03:15:57.125 120 12789.95 120.33 55067.75 88888.00 2011-04-30 03:15:57.250 120 12789.85 120.30 55067.75 88888.00 2011-04-30 03:15:57.375 120 12789.83 120.35 55067.78 88888.00 2011-04-30 03:15:57.500 120 12789.88 120.38 55067.82 88888.00 2011-04-30 03:15:57.625 120 12789.90 120.40 55067.82 88888.00 2011-04-30 03:15:57.750 120 12789.88 120.35 55067.80 88888.00 2011-04-30 03:15:57.875 120 12789.83 120.33 55067.82 88888.00 2011-04-30 03:15:58.000 120 12789.80 120.35 55067.85 88888.00 2011-04-30 03:15:58.125 120 12789.77 120.40 55067.88 88888.00 2011-04-30 03:15:58.250 120 12789.67 120.40 55067.88 88888.00 2011-04-30 03:15:58.375 120 12789.70 120.40 55067.88 88888.00 2011-04-30 03:15:58.500 120 12789.73 120.42 55067.88 88888.00 2011-04-30 03:15:58.625 120 12789.70 120.40 55067.88 88888.00 2011-04-30 03:15:58.750 120 12789.62 120.38 55067.88 88888.00 2011-04-30 03:15:58.875 120 12789.62 120.40 55067.93 88888.00 2011-04-30 03:15:59.000 120 12789.67 120.38 55067.90 88888.00 2011-04-30 03:15:59.125 120 12789.67 120.38 55067.90 88888.00 2011-04-30 03:15:59.250 120 12789.65 120.40 55067.95 88888.00 2011-04-30 03:15:59.375 120 12789.67 120.45 55067.93 88888.00 2011-04-30 03:15:59.500 120 12789.65 120.42 55067.95 88888.00 2011-04-30 03:15:59.625 120 12789.70 120.40 55067.97 88888.00 2011-04-30 03:15:59.750 120 12789.67 120.40 55067.95 88888.00 2011-04-30 03:15:59.875 120 12789.60 120.42 55067.97 88888.00 2011-04-30 03:16:00.000 120 12789.55 120.40 55067.97 88888.00 2011-04-30 03:16:00.125 120 12789.50 120.40 55067.97 88888.00 2011-04-30 03:16:00.250 120 12789.50 120.38 55068.00 88888.00 2011-04-30 03:16:00.375 120 12789.52 120.45 55068.03 88888.00 2011-04-30 03:16:00.500 120 12789.48 120.42 55067.97 88888.00 2011-04-30 03:16:00.625 120 12789.50 120.42 55067.97 88888.00 2011-04-30 03:16:00.750 120 12789.55 120.42 55068.03 88888.00 2011-04-30 03:16:00.875 120 12789.58 120.45 55068.05 88888.00 2011-04-30 03:16:01.000 120 12789.55 120.45 55068.03 88888.00 2011-04-30 03:16:01.125 120 12789.52 120.42 55068.05 88888.00 2011-04-30 03:16:01.250 120 12789.55 120.47 55068.07 88888.00 2011-04-30 03:16:01.375 120 12789.50 120.47 55068.05 88888.00 2011-04-30 03:16:01.500 120 12789.45 120.45 55068.07 88888.00 2011-04-30 03:16:01.625 120 12789.45 120.47 55068.10 88888.00 2011-04-30 03:16:01.750 120 12789.48 120.45 55068.10 88888.00 2011-04-30 03:16:01.875 120 12789.42 120.42 55068.07 88888.00 2011-04-30 03:16:02.000 120 12789.40 120.42 55068.10 88888.00 2011-04-30 03:16:02.125 120 12789.42 120.45 55068.10 88888.00 2011-04-30 03:16:02.250 120 12789.40 120.40 55068.10 88888.00 2011-04-30 03:16:02.375 120 12789.40 120.42 55068.12 88888.00 2011-04-30 03:16:02.500 120 12789.48 120.45 55068.15 88888.00 2011-04-30 03:16:02.625 120 12789.50 120.45 55068.15 88888.00 2011-04-30 03:16:02.750 120 12789.42 120.45 55068.15 88888.00 2011-04-30 03:16:02.875 120 12789.33 120.40 55068.15 88888.00 2011-04-30 03:16:03.000 120 12789.35 120.42 55068.15 88888.00 2011-04-30 03:16:03.125 120 12789.30 120.42 55068.18 88888.00 2011-04-30 03:16:03.250 120 12789.25 120.38 55068.20 88888.00 2011-04-30 03:16:03.375 120 12789.33 120.42 55068.20 88888.00 2011-04-30 03:16:03.500 120 12789.33 120.42 55068.20 88888.00 2011-04-30 03:16:03.625 120 12789.25 120.40 55068.18 88888.00 2011-04-30 03:16:03.750 120 12789.27 120.40 55068.20 88888.00 2011-04-30 03:16:03.875 120 12789.30 120.40 55068.18 88888.00 2011-04-30 03:16:04.000 120 12789.33 120.40 55068.22 88888.00 2011-04-30 03:16:04.125 120 12789.27 120.40 55068.25 88888.00 2011-04-30 03:16:04.250 120 12789.25 120.38 55068.28 88888.00 2011-04-30 03:16:04.375 120 12789.30 120.35 55068.25 88888.00 2011-04-30 03:16:04.500 120 12789.30 120.33 55068.22 88888.00 2011-04-30 03:16:04.625 120 12789.27 120.30 55068.22 88888.00 2011-04-30 03:16:04.750 120 12789.27 120.30 55068.25 88888.00 2011-04-30 03:16:04.875 120 12789.27 120.30 55068.25 88888.00 2011-04-30 03:16:05.000 120 12789.30 120.33 55068.28 88888.00 2011-04-30 03:16:05.125 120 12789.33 120.33 55068.28 88888.00 2011-04-30 03:16:05.250 120 12789.35 120.30 55068.28 88888.00 2011-04-30 03:16:05.375 120 12789.35 120.28 55068.28 88888.00 2011-04-30 03:16:05.500 120 12789.35 120.28 55068.28 88888.00 2011-04-30 03:16:05.625 120 12789.38 120.33 55068.30 88888.00 2011-04-30 03:16:05.750 120 12789.45 120.33 55068.30 88888.00 2011-04-30 03:16:05.875 120 12789.45 120.30 55068.32 88888.00 2011-04-30 03:16:06.000 120 12789.35 120.30 55068.35 88888.00 2011-04-30 03:16:06.125 120 12789.33 120.28 55068.35 88888.00 2011-04-30 03:16:06.250 120 12789.33 120.22 55068.32 88888.00 2011-04-30 03:16:06.375 120 12789.35 120.22 55068.35 88888.00 2011-04-30 03:16:06.500 120 12789.38 120.22 55068.35 88888.00 2011-04-30 03:16:06.625 120 12789.38 120.22 55068.38 88888.00 2011-04-30 03:16:06.750 120 12789.38 120.22 55068.32 88888.00 2011-04-30 03:16:06.875 120 12789.38 120.25 55068.32 88888.00 2011-04-30 03:16:07.000 120 12789.35 120.25 55068.35 88888.00 2011-04-30 03:16:07.125 120 12789.30 120.22 55068.35 88888.00 2011-04-30 03:16:07.250 120 12789.25 120.20 55068.38 88888.00 2011-04-30 03:16:07.375 120 12789.27 120.20 55068.38 88888.00 2011-04-30 03:16:07.500 120 12789.33 120.17 55068.40 88888.00 2011-04-30 03:16:07.625 120 12789.30 120.15 55068.38 88888.00 2011-04-30 03:16:07.750 120 12789.33 120.12 55068.38 88888.00 2011-04-30 03:16:07.875 120 12789.35 120.12 55068.38 88888.00 2011-04-30 03:16:08.000 120 12789.35 120.10 55068.38 88888.00 2011-04-30 03:16:08.125 120 12789.40 120.12 55068.40 88888.00 2011-04-30 03:16:08.250 120 12789.38 120.12 55068.45 88888.00 2011-04-30 03:16:08.375 120 12789.38 120.10 55068.43 88888.00 2011-04-30 03:16:08.500 120 12789.35 120.08 55068.43 88888.00 2011-04-30 03:16:08.625 120 12789.38 120.08 55068.45 88888.00 2011-04-30 03:16:08.750 120 12789.35 120.08 55068.45 88888.00 2011-04-30 03:16:08.875 120 12789.33 120.08 55068.45 88888.00 2011-04-30 03:16:09.000 120 12789.35 120.08 55068.45 88888.00 2011-04-30 03:16:09.125 120 12789.33 120.05 55068.47 88888.00 2011-04-30 03:16:09.250 120 12789.30 120.05 55068.47 88888.00 2011-04-30 03:16:09.375 120 12789.35 120.05 55068.50 88888.00 2011-04-30 03:16:09.500 120 12789.35 120.00 55068.47 88888.00 2011-04-30 03:16:09.625 120 12789.30 119.97 55068.47 88888.00 2011-04-30 03:16:09.750 120 12789.30 120.00 55068.45 88888.00 2011-04-30 03:16:09.875 120 12789.25 120.03 55068.45 88888.00 2011-04-30 03:16:10.000 120 12789.20 120.00 55068.45 88888.00 2011-04-30 03:16:10.125 120 12789.20 120.00 55068.47 88888.00 2011-04-30 03:16:10.250 120 12789.17 119.95 55068.50 88888.00 2011-04-30 03:16:10.375 120 12789.20 119.92 55068.50 88888.00 2011-04-30 03:16:10.500 120 12789.15 119.92 55068.53 88888.00 2011-04-30 03:16:10.625 120 12789.17 119.95 55068.53 88888.00 2011-04-30 03:16:10.750 120 12789.15 119.97 55068.57 88888.00 2011-04-30 03:16:10.875 120 12789.15 119.97 55068.60 88888.00 2011-04-30 03:16:11.000 120 12789.17 119.97 55068.60 88888.00 2011-04-30 03:16:11.125 120 12789.20 119.97 55068.55 88888.00 2011-04-30 03:16:11.250 120 12789.15 119.92 55068.55 88888.00 2011-04-30 03:16:11.375 120 12789.23 119.92 55068.55 88888.00 2011-04-30 03:16:11.500 120 12789.20 119.88 55068.55 88888.00 2011-04-30 03:16:11.625 120 12789.05 119.90 55068.57 88888.00 2011-04-30 03:16:11.750 120 12789.02 119.88 55068.57 88888.00 2011-04-30 03:16:11.875 120 12789.02 119.90 55068.60 88888.00 2011-04-30 03:16:12.000 120 12789.00 119.92 55068.60 88888.00 2011-04-30 03:16:12.125 120 12788.98 119.88 55068.60 88888.00 2011-04-30 03:16:12.250 120 12789.02 119.90 55068.60 88888.00 2011-04-30 03:16:12.375 120 12789.08 119.90 55068.62 88888.00 2011-04-30 03:16:12.500 120 12789.10 119.90 55068.65 88888.00 2011-04-30 03:16:12.625 120 12789.10 119.88 55068.65 88888.00 2011-04-30 03:16:12.750 120 12789.05 119.92 55068.68 88888.00 2011-04-30 03:16:12.875 120 12789.02 119.90 55068.72 88888.00 2011-04-30 03:16:13.000 120 12789.02 119.88 55068.70 88888.00 2011-04-30 03:16:13.125 120 12789.05 119.90 55068.68 88888.00 2011-04-30 03:16:13.250 120 12788.98 119.90 55068.65 88888.00 2011-04-30 03:16:13.375 120 12788.95 119.88 55068.65 88888.00 2011-04-30 03:16:13.500 120 12788.92 119.90 55068.65 88888.00 2011-04-30 03:16:13.625 120 12788.95 119.88 55068.65 88888.00 2011-04-30 03:16:13.750 120 12788.95 119.83 55068.62 88888.00 2011-04-30 03:16:13.875 120 12788.98 119.83 55068.65 88888.00 2011-04-30 03:16:14.000 120 12789.02 119.90 55068.68 88888.00 2011-04-30 03:16:14.125 120 12789.02 119.92 55068.70 88888.00 2011-04-30 03:16:14.250 120 12788.95 119.88 55068.70 88888.00 2011-04-30 03:16:14.375 120 12788.98 119.90 55068.68 88888.00 2011-04-30 03:16:14.500 120 12788.88 119.88 55068.68 88888.00 2011-04-30 03:16:14.625 120 12788.85 119.88 55068.68 88888.00 2011-04-30 03:16:14.750 120 12788.92 119.88 55068.68 88888.00 2011-04-30 03:16:14.875 120 12789.00 119.90 55068.72 88888.00 2011-04-30 03:16:15.000 120 12789.08 119.92 55068.72 88888.00 2011-04-30 03:16:15.125 120 12789.02 119.90 55068.70 88888.00 2011-04-30 03:16:15.250 120 12788.90 119.85 55068.70 88888.00 2011-04-30 03:16:15.375 120 12788.88 119.85 55068.70 88888.00 2011-04-30 03:16:15.500 120 12788.85 119.88 55068.70 88888.00 2011-04-30 03:16:15.625 120 12788.90 119.90 55068.72 88888.00 2011-04-30 03:16:15.750 120 12788.88 119.88 55068.72 88888.00 2011-04-30 03:16:15.875 120 12788.83 119.85 55068.72 88888.00 2011-04-30 03:16:16.000 120 12788.85 119.85 55068.70 88888.00 2011-04-30 03:16:16.125 120 12788.92 119.88 55068.72 88888.00 2011-04-30 03:16:16.250 120 12788.92 119.88 55068.72 88888.00 2011-04-30 03:16:16.375 120 12788.92 119.88 55068.75 88888.00 2011-04-30 03:16:16.500 120 12788.92 119.85 55068.78 88888.00 2011-04-30 03:16:16.625 120 12788.95 119.85 55068.78 88888.00 2011-04-30 03:16:16.750 120 12788.95 119.88 55068.78 88888.00 2011-04-30 03:16:16.875 120 12788.92 119.90 55068.75 88888.00 2011-04-30 03:16:17.000 120 12788.95 119.88 55068.78 88888.00 2011-04-30 03:16:17.125 120 12789.02 119.88 55068.80 88888.00 2011-04-30 03:16:17.250 120 12788.95 119.83 55068.75 88888.00 2011-04-30 03:16:17.375 120 12788.90 119.83 55068.75 88888.00 2011-04-30 03:16:17.500 120 12788.88 119.85 55068.78 88888.00 2011-04-30 03:16:17.625 120 12789.00 119.88 55068.80 88888.00 2011-04-30 03:16:17.750 120 12789.10 119.85 55068.78 88888.00 2011-04-30 03:16:17.875 120 12789.05 119.85 55068.75 88888.00 2011-04-30 03:16:18.000 120 12789.02 119.83 55068.78 88888.00 2011-04-30 03:16:18.125 120 12789.02 119.85 55068.78 88888.00 2011-04-30 03:16:18.250 120 12789.00 119.83 55068.80 88888.00 2011-04-30 03:16:18.375 120 12789.00 119.80 55068.78 88888.00 2011-04-30 03:16:18.500 120 12788.95 119.83 55068.80 88888.00 2011-04-30 03:16:18.625 120 12788.95 119.83 55068.82 88888.00 2011-04-30 03:16:18.750 120 12788.92 119.83 55068.82 88888.00 2011-04-30 03:16:18.875 120 12788.95 119.83 55068.80 88888.00 2011-04-30 03:16:19.000 120 12788.92 119.80 55068.80 88888.00 2011-04-30 03:16:19.125 120 12788.98 119.78 55068.82 88888.00 2011-04-30 03:16:19.250 120 12788.92 119.78 55068.82 88888.00 2011-04-30 03:16:19.375 120 12788.88 119.78 55068.80 88888.00 2011-04-30 03:16:19.500 120 12788.88 119.78 55068.80 88888.00 2011-04-30 03:16:19.625 120 12788.88 119.78 55068.82 88888.00 2011-04-30 03:16:19.750 120 12788.95 119.78 55068.85 88888.00 2011-04-30 03:16:19.875 120 12789.02 119.78 55068.88 88888.00 2011-04-30 03:16:20.000 120 12789.02 119.80 55068.88 88888.00 2011-04-30 03:16:20.125 120 12789.02 119.80 55068.88 88888.00 2011-04-30 03:16:20.250 120 12788.98 119.78 55068.88 88888.00 2011-04-30 03:16:20.375 120 12788.98 119.75 55068.90 88888.00 2011-04-30 03:16:20.500 120 12789.00 119.78 55068.90 88888.00 2011-04-30 03:16:20.625 120 12789.02 119.75 55068.88 88888.00 2011-04-30 03:16:20.750 120 12789.00 119.75 55068.88 88888.00 2011-04-30 03:16:20.875 120 12789.02 119.78 55068.90 88888.00 2011-04-30 03:16:21.000 120 12789.08 119.80 55068.88 88888.00 2011-04-30 03:16:21.125 120 12789.05 119.80 55068.88 88888.00 2011-04-30 03:16:21.250 120 12788.92 119.75 55068.88 88888.00 2011-04-30 03:16:21.375 120 12788.95 119.75 55068.90 88888.00 2011-04-30 03:16:21.500 120 12788.98 119.78 55068.90 88888.00 2011-04-30 03:16:21.625 120 12788.92 119.78 55068.90 88888.00 2011-04-30 03:16:21.750 120 12788.88 119.80 55068.93 88888.00 2011-04-30 03:16:21.875 120 12788.92 119.75 55068.93 88888.00 2011-04-30 03:16:22.000 120 12788.90 119.75 55068.90 88888.00 2011-04-30 03:16:22.125 120 12788.95 119.72 55068.90 88888.00 2011-04-30 03:16:22.250 120 12788.95 119.78 55068.93 88888.00 2011-04-30 03:16:22.375 120 12789.00 119.80 55068.93 88888.00 2011-04-30 03:16:22.500 120 12789.02 119.80 55068.93 88888.00 2011-04-30 03:16:22.625 120 12789.02 119.80 55068.93 88888.00 2011-04-30 03:16:22.750 120 12789.00 119.80 55068.93 88888.00 2011-04-30 03:16:22.875 120 12788.98 119.75 55068.93 88888.00 2011-04-30 03:16:23.000 120 12788.95 119.72 55068.93 88888.00 2011-04-30 03:16:23.125 120 12789.00 119.75 55068.90 88888.00 2011-04-30 03:16:23.250 120 12789.00 119.80 55068.93 88888.00 2011-04-30 03:16:23.375 120 12789.05 119.83 55068.95 88888.00 2011-04-30 03:16:23.500 120 12789.02 119.78 55068.93 88888.00 2011-04-30 03:16:23.625 120 12788.98 119.75 55068.90 88888.00 2011-04-30 03:16:23.750 120 12789.02 119.72 55068.90 88888.00 2011-04-30 03:16:23.875 120 12789.08 119.75 55068.90 88888.00 2011-04-30 03:16:24.000 120 12789.08 119.75 55068.93 88888.00 2011-04-30 03:16:24.125 120 12789.02 119.75 55068.95 88888.00 2011-04-30 03:16:24.250 120 12789.00 119.72 55068.95 88888.00 2011-04-30 03:16:24.375 120 12789.12 119.72 55068.95 88888.00 2011-04-30 03:16:24.500 120 12789.10 119.72 55068.93 88888.00 2011-04-30 03:16:24.625 120 12789.12 119.72 55068.93 88888.00 2011-04-30 03:16:24.750 120 12789.10 119.78 55068.90 88888.00 2011-04-30 03:16:24.875 120 12789.08 119.78 55068.90 88888.00 2011-04-30 03:16:25.000 120 12789.15 119.78 55068.90 88888.00 2011-04-30 03:16:25.125 120 12789.12 119.72 55068.90 88888.00 2011-04-30 03:16:25.250 120 12789.02 119.70 55068.93 88888.00 2011-04-30 03:16:25.375 120 12789.12 119.75 55068.93 88888.00 2011-04-30 03:16:25.500 120 12789.15 119.72 55068.90 88888.00 2011-04-30 03:16:25.625 120 12789.15 119.72 55068.90 88888.00 2011-04-30 03:16:25.750 120 12789.17 119.72 55068.90 88888.00 2011-04-30 03:16:25.875 120 12789.17 119.70 55068.90 88888.00 2011-04-30 03:16:26.000 120 12789.23 119.72 55068.90 88888.00 2011-04-30 03:16:26.125 120 12789.27 119.72 55068.90 88888.00 2011-04-30 03:16:26.250 120 12789.25 119.75 55068.93 88888.00 2011-04-30 03:16:26.375 120 12789.25 119.72 55068.95 88888.00 2011-04-30 03:16:26.500 120 12789.23 119.72 55068.95 88888.00 2011-04-30 03:16:26.625 120 12789.27 119.70 55068.93 88888.00 2011-04-30 03:16:26.750 120 12789.27 119.72 55068.93 88888.00 2011-04-30 03:16:26.875 120 12789.33 119.72 55068.95 88888.00 2011-04-30 03:16:27.000 120 12789.35 119.72 55068.90 88888.00 2011-04-30 03:16:27.125 120 12789.38 119.72 55068.93 88888.00 2011-04-30 03:16:27.250 120 12789.40 119.67 55068.95 88888.00 2011-04-30 03:16:27.375 120 12789.45 119.67 55068.95 88888.00 2011-04-30 03:16:27.500 120 12789.42 119.65 55068.95 88888.00 2011-04-30 03:16:27.625 120 12789.45 119.65 55068.97 88888.00 2011-04-30 03:16:27.750 120 12789.52 119.67 55068.95 88888.00 2011-04-30 03:16:27.875 120 12789.55 119.67 55068.95 88888.00 2011-04-30 03:16:28.000 120 12789.55 119.70 55068.97 88888.00 2011-04-30 03:16:28.125 120 12789.52 119.72 55069.00 88888.00 2011-04-30 03:16:28.250 120 12789.48 119.70 55069.00 88888.00 2011-04-30 03:16:28.375 120 12789.48 119.67 55069.00 88888.00 2011-04-30 03:16:28.500 120 12789.48 119.65 55069.00 88888.00 2011-04-30 03:16:28.625 120 12789.50 119.67 55068.97 88888.00 2011-04-30 03:16:28.750 120 12789.52 119.67 55068.97 88888.00 2011-04-30 03:16:28.875 120 12789.52 119.62 55068.95 88888.00 2011-04-30 03:16:29.000 120 12789.52 119.60 55068.95 88888.00 2011-04-30 03:16:29.125 120 12789.55 119.62 55068.97 88888.00 2011-04-30 03:16:29.250 120 12789.52 119.60 55069.00 88888.00 2011-04-30 03:16:29.375 120 12789.62 119.60 55069.00 88888.00 2011-04-30 03:16:29.500 120 12789.67 119.60 55069.00 88888.00 2011-04-30 03:16:29.625 120 12789.65 119.58 55068.97 88888.00 2011-04-30 03:16:29.750 120 12789.62 119.60 55068.97 88888.00 2011-04-30 03:16:29.875 120 12789.70 119.62 55068.97 88888.00 2011-04-30 03:16:30.000 120 12789.75 119.58 55068.95 88888.00 2011-04-30 03:16:30.125 120 12789.75 119.58 55068.97 88888.00 2011-04-30 03:16:30.250 120 12789.67 119.60 55068.97 88888.00 2011-04-30 03:16:30.375 120 12789.67 119.60 55069.00 88888.00 2011-04-30 03:16:30.500 120 12789.70 119.60 55068.97 88888.00 2011-04-30 03:16:30.625 120 12789.70 119.55 55068.97 88888.00 2011-04-30 03:16:30.750 120 12789.70 119.55 55068.97 88888.00 2011-04-30 03:16:30.875 120 12789.67 119.55 55069.00 88888.00 2011-04-30 03:16:31.000 120 12789.65 119.58 55069.00 88888.00 2011-04-30 03:16:31.125 120 12789.70 119.55 55069.03 88888.00 2011-04-30 03:16:31.250 120 12789.73 119.53 55069.05 88888.00 2011-04-30 03:16:31.375 120 12789.73 119.53 55069.05 88888.00 2011-04-30 03:16:31.500 120 12789.75 119.55 55069.05 88888.00 2011-04-30 03:16:31.625 120 12789.73 119.55 55069.05 88888.00 2011-04-30 03:16:31.750 120 12789.75 119.53 55069.05 88888.00 2011-04-30 03:16:31.875 120 12789.83 119.55 55069.05 88888.00 2011-04-30 03:16:32.000 120 12789.80 119.55 55069.03 88888.00 2011-04-30 03:16:32.125 120 12789.73 119.55 55069.05 88888.00 2011-04-30 03:16:32.250 120 12789.75 119.53 55069.10 88888.00 2011-04-30 03:16:32.375 120 12789.80 119.53 55069.10 88888.00 2011-04-30 03:16:32.500 120 12789.83 119.58 55069.12 88888.00 2011-04-30 03:16:32.625 120 12789.83 119.55 55069.10 88888.00 2011-04-30 03:16:32.750 120 12789.88 119.55 55069.07 88888.00 2011-04-30 03:16:32.875 120 12789.85 119.53 55069.07 88888.00 2011-04-30 03:16:33.000 120 12789.90 119.53 55069.07 88888.00 2011-04-30 03:16:33.125 120 12789.90 119.53 55069.07 88888.00 2011-04-30 03:16:33.250 120 12789.90 119.55 55069.10 88888.00 2011-04-30 03:16:33.375 120 12789.95 119.60 55069.12 88888.00 2011-04-30 03:16:33.500 120 12789.92 119.60 55069.12 88888.00 2011-04-30 03:16:33.625 120 12789.88 119.62 55069.12 88888.00 2011-04-30 03:16:33.750 120 12789.90 119.62 55069.15 88888.00 2011-04-30 03:16:33.875 120 12790.00 119.60 55069.15 88888.00 2011-04-30 03:16:34.000 120 12790.05 119.55 55069.12 88888.00 2011-04-30 03:16:34.125 120 12789.98 119.60 55069.15 88888.00 2011-04-30 03:16:34.250 120 12789.98 119.58 55069.15 88888.00 2011-04-30 03:16:34.375 120 12790.02 119.60 55069.18 88888.00 2011-04-30 03:16:34.500 120 12790.00 119.58 55069.12 88888.00 2011-04-30 03:16:34.625 120 12790.08 119.58 55069.15 88888.00 2011-04-30 03:16:34.750 120 12790.15 119.62 55069.18 88888.00 2011-04-30 03:16:34.875 120 12790.15 119.55 55069.15 88888.00 2011-04-30 03:16:35.000 120 12790.08 119.55 55069.12 88888.00 2011-04-30 03:16:35.125 120 12790.10 119.60 55069.15 88888.00 2011-04-30 03:16:35.250 120 12790.10 119.65 55069.18 88888.00 2011-04-30 03:16:35.375 120 12790.10 119.62 55069.15 88888.00 2011-04-30 03:16:35.500 120 12790.08 119.60 55069.15 88888.00 2011-04-30 03:16:35.625 120 12790.12 119.60 55069.15 88888.00 2011-04-30 03:16:35.750 120 12790.17 119.58 55069.15 88888.00 2011-04-30 03:16:35.875 120 12790.08 119.60 55069.15 88888.00 2011-04-30 03:16:36.000 120 12790.08 119.62 55069.15 88888.00 2011-04-30 03:16:36.125 120 12790.10 119.60 55069.15 88888.00 2011-04-30 03:16:36.250 120 12790.10 119.58 55069.18 88888.00 2011-04-30 03:16:36.375 120 12790.17 119.58 55069.20 88888.00 2011-04-30 03:16:36.500 120 12790.20 119.58 55069.18 88888.00 2011-04-30 03:16:36.625 120 12790.20 119.55 55069.15 88888.00 2011-04-30 03:16:36.750 120 12790.20 119.58 55069.18 88888.00 2011-04-30 03:16:36.875 120 12790.20 119.55 55069.20 88888.00 2011-04-30 03:16:37.000 120 12790.25 119.55 55069.18 88888.00 2011-04-30 03:16:37.125 120 12790.35 119.55 55069.20 88888.00 2011-04-30 03:16:37.250 120 12790.38 119.58 55069.20 88888.00 2011-04-30 03:16:37.375 120 12790.38 119.60 55069.22 88888.00 2011-04-30 03:16:37.500 120 12790.33 119.55 55069.22 88888.00 2011-04-30 03:16:37.625 120 12790.30 119.53 55069.18 88888.00 2011-04-30 03:16:37.750 120 12790.35 119.53 55069.20 88888.00 2011-04-30 03:16:37.875 120 12790.33 119.50 55069.22 88888.00 2011-04-30 03:16:38.000 120 12790.25 119.45 55069.22 88888.00 2011-04-30 03:16:38.125 120 12790.23 119.45 55069.25 88888.00 2011-04-30 03:16:38.250 120 12790.27 119.47 55069.25 88888.00 2011-04-30 03:16:38.375 120 12790.30 119.53 55069.25 88888.00 2011-04-30 03:16:38.500 120 12790.27 119.53 55069.25 88888.00 2011-04-30 03:16:38.625 120 12790.30 119.47 55069.25 88888.00 2011-04-30 03:16:38.750 120 12790.30 119.45 55069.28 88888.00 2011-04-30 03:16:38.875 120 12790.27 119.47 55069.30 88888.00 2011-04-30 03:16:39.000 120 12790.25 119.47 55069.30 88888.00 2011-04-30 03:16:39.125 120 12790.23 119.45 55069.30 88888.00 2011-04-30 03:16:39.250 120 12790.17 119.45 55069.30 88888.00 2011-04-30 03:16:39.375 120 12790.23 119.42 55069.32 88888.00 2011-04-30 03:16:39.500 120 12790.23 119.42 55069.32 88888.00 2011-04-30 03:16:39.625 120 12790.23 119.40 55069.30 88888.00 2011-04-30 03:16:39.750 120 12790.23 119.40 55069.32 88888.00 2011-04-30 03:16:39.875 120 12790.23 119.40 55069.32 88888.00 2011-04-30 03:16:40.000 120 12790.25 119.40 55069.32 88888.00 2011-04-30 03:16:40.125 120 12790.23 119.40 55069.38 88888.00 2011-04-30 03:16:40.250 120 12790.23 119.38 55069.40 88888.00 2011-04-30 03:16:40.375 120 12790.33 119.40 55069.40 88888.00 2011-04-30 03:16:40.500 120 12790.30 119.38 55069.43 88888.00 2011-04-30 03:16:40.625 120 12790.30 119.33 55069.40 88888.00 2011-04-30 03:16:40.750 120 12790.30 119.30 55069.43 88888.00 2011-04-30 03:16:40.875 120 12790.30 119.30 55069.40 88888.00 2011-04-30 03:16:41.000 120 12790.23 119.28 55069.40 88888.00 2011-04-30 03:16:41.125 120 12790.25 119.25 55069.43 88888.00 2011-04-30 03:16:41.250 120 12790.25 119.25 55069.43 88888.00 2011-04-30 03:16:41.375 120 12790.27 119.28 55069.45 88888.00 2011-04-30 03:16:41.500 120 12790.20 119.30 55069.45 88888.00 2011-04-30 03:16:41.625 120 12790.23 119.28 55069.45 88888.00 2011-04-30 03:16:41.750 120 12790.23 119.25 55069.47 88888.00 2011-04-30 03:16:41.875 120 12790.23 119.25 55069.45 88888.00 2011-04-30 03:16:42.000 120 12790.17 119.22 55069.45 88888.00 2011-04-30 03:16:42.125 120 12790.17 119.22 55069.47 88888.00 2011-04-30 03:16:42.250 120 12790.15 119.25 55069.50 88888.00 2011-04-30 03:16:42.375 120 12790.23 119.22 55069.50 88888.00 2011-04-30 03:16:42.500 120 12790.20 119.20 55069.53 88888.00 2011-04-30 03:16:42.625 120 12790.17 119.20 55069.47 88888.00 2011-04-30 03:16:42.750 120 12790.12 119.22 55069.50 88888.00 2011-04-30 03:16:42.875 120 12790.12 119.20 55069.50 88888.00 2011-04-30 03:16:43.000 120 12790.15 119.17 55069.50 88888.00 2011-04-30 03:16:43.125 120 12790.12 119.12 55069.50 88888.00 2011-04-30 03:16:43.250 120 12790.10 119.08 55069.53 88888.00 2011-04-30 03:16:43.375 120 12790.17 119.15 55069.53 88888.00 2011-04-30 03:16:43.500 120 12790.20 119.15 55069.55 88888.00 2011-04-30 03:16:43.625 120 12790.17 119.12 55069.57 88888.00 2011-04-30 03:16:43.750 120 12790.12 119.15 55069.55 88888.00 2011-04-30 03:16:43.875 120 12790.10 119.12 55069.55 88888.00 2011-04-30 03:16:44.000 120 12790.10 119.10 55069.55 88888.00 2011-04-30 03:16:44.125 120 12790.05 119.08 55069.57 88888.00 2011-04-30 03:16:44.250 120 12790.05 119.08 55069.60 88888.00 2011-04-30 03:16:44.375 120 12790.10 119.05 55069.55 88888.00 2011-04-30 03:16:44.500 120 12790.08 119.00 55069.57 88888.00 2011-04-30 03:16:44.625 120 12790.00 119.03 55069.57 88888.00 2011-04-30 03:16:44.750 120 12790.05 119.03 55069.60 88888.00 2011-04-30 03:16:44.875 120 12790.02 119.03 55069.57 88888.00 2011-04-30 03:16:45.000 120 12790.00 118.97 55069.57 88888.00 2011-04-30 03:16:45.125 120 12790.05 118.95 55069.60 88888.00 2011-04-30 03:16:45.250 120 12790.02 118.95 55069.60 88888.00 2011-04-30 03:16:45.375 120 12790.02 118.97 55069.62 88888.00 2011-04-30 03:16:45.500 120 12790.05 118.92 55069.62 88888.00 2011-04-30 03:16:45.625 120 12790.10 118.90 55069.60 88888.00 2011-04-30 03:16:45.750 120 12790.05 118.90 55069.62 88888.00 2011-04-30 03:16:45.875 120 12790.00 118.88 55069.62 88888.00 2011-04-30 03:16:46.000 120 12790.02 118.90 55069.65 88888.00 2011-04-30 03:16:46.125 120 12790.02 118.85 55069.65 88888.00 2011-04-30 03:16:46.250 120 12789.95 118.80 55069.62 88888.00 2011-04-30 03:16:46.375 120 12789.92 118.80 55069.62 88888.00 2011-04-30 03:16:46.500 120 12789.88 118.78 55069.62 88888.00 2011-04-30 03:16:46.625 120 12789.80 118.80 55069.62 88888.00 2011-04-30 03:16:46.750 120 12789.88 118.83 55069.65 88888.00 2011-04-30 03:16:46.875 120 12789.92 118.83 55069.70 88888.00 2011-04-30 03:16:47.000 120 12789.88 118.83 55069.70 88888.00 2011-04-30 03:16:47.125 120 12789.80 118.78 55069.68 88888.00 2011-04-30 03:16:47.250 120 12789.75 118.70 55069.68 88888.00 2011-04-30 03:16:47.375 120 12789.80 118.70 55069.68 88888.00 2011-04-30 03:16:47.500 120 12789.80 118.72 55069.70 88888.00 2011-04-30 03:16:47.625 120 12789.77 118.72 55069.72 88888.00 2011-04-30 03:16:47.750 120 12789.77 118.72 55069.75 88888.00 2011-04-30 03:16:47.875 120 12789.75 118.70 55069.75 88888.00 2011-04-30 03:16:48.000 120 12789.73 118.70 55069.70 88888.00 2011-04-30 03:16:48.125 120 12789.70 118.67 55069.70 88888.00 2011-04-30 03:16:48.250 120 12789.65 118.62 55069.72 88888.00 2011-04-30 03:16:48.375 120 12789.62 118.62 55069.75 88888.00 2011-04-30 03:16:48.500 120 12789.60 118.65 55069.78 88888.00 2011-04-30 03:16:48.625 120 12789.62 118.60 55069.78 88888.00 2011-04-30 03:16:48.750 120 12789.60 118.58 55069.78 88888.00 2011-04-30 03:16:48.875 120 12789.55 118.60 55069.78 88888.00 2011-04-30 03:16:49.000 120 12789.55 118.58 55069.78 88888.00 2011-04-30 03:16:49.125 120 12789.58 118.60 55069.82 88888.00 2011-04-30 03:16:49.250 120 12789.50 118.55 55069.80 88888.00 2011-04-30 03:16:49.375 120 12789.50 118.53 55069.82 88888.00 2011-04-30 03:16:49.500 120 12789.52 118.50 55069.82 88888.00 2011-04-30 03:16:49.625 120 12789.52 118.50 55069.82 88888.00 2011-04-30 03:16:49.750 120 12789.45 118.50 55069.82 88888.00 2011-04-30 03:16:49.875 120 12789.42 118.47 55069.80 88888.00 2011-04-30 03:16:50.000 120 12789.45 118.47 55069.85 88888.00 2011-04-30 03:16:50.125 120 12789.40 118.47 55069.85 88888.00 2011-04-30 03:16:50.250 120 12789.35 118.42 55069.85 88888.00 2011-04-30 03:16:50.375 120 12789.35 118.38 55069.85 88888.00 2011-04-30 03:16:50.500 120 12789.35 118.40 55069.85 88888.00 2011-04-30 03:16:50.625 120 12789.35 118.42 55069.88 88888.00 2011-04-30 03:16:50.750 120 12789.38 118.38 55069.88 88888.00 2011-04-30 03:16:50.875 120 12789.33 118.38 55069.85 88888.00 2011-04-30 03:16:51.000 120 12789.35 118.38 55069.88 88888.00 2011-04-30 03:16:51.125 120 12789.33 118.38 55069.90 88888.00 2011-04-30 03:16:51.250 120 12789.20 118.35 55069.93 88888.00 2011-04-30 03:16:51.375 120 12789.25 118.35 55069.93 88888.00 2011-04-30 03:16:51.500 120 12789.23 118.33 55069.90 88888.00 2011-04-30 03:16:51.625 120 12789.17 118.33 55069.90 88888.00 2011-04-30 03:16:51.750 120 12789.15 118.30 55069.90 88888.00 2011-04-30 03:16:51.875 120 12789.15 118.25 55069.90 88888.00 2011-04-30 03:16:52.000 120 12789.15 118.25 55069.93 88888.00 2011-04-30 03:16:52.125 120 12789.20 118.25 55069.95 88888.00 2011-04-30 03:16:52.250 120 12789.12 118.28 55069.95 88888.00 2011-04-30 03:16:52.375 120 12789.12 118.25 55069.95 88888.00 2011-04-30 03:16:52.500 120 12789.10 118.22 55069.93 88888.00 2011-04-30 03:16:52.625 120 12789.08 118.22 55069.95 88888.00 2011-04-30 03:16:52.750 120 12789.02 118.20 55069.93 88888.00 2011-04-30 03:16:52.875 120 12789.05 118.17 55069.93 88888.00 2011-04-30 03:16:53.000 120 12789.15 118.17 55069.93 88888.00 2011-04-30 03:16:53.125 120 12789.15 118.20 55069.97 88888.00 2011-04-30 03:16:53.250 120 12789.02 118.20 55070.00 88888.00 2011-04-30 03:16:53.375 120 12788.98 118.20 55069.97 88888.00 2011-04-30 03:16:53.500 120 12789.05 118.20 55070.00 88888.00 2011-04-30 03:16:53.625 120 12789.12 118.15 55070.00 88888.00 2011-04-30 03:16:53.750 120 12789.15 118.15 55069.97 88888.00 2011-04-30 03:16:53.875 120 12789.12 118.17 55069.97 88888.00 2011-04-30 03:16:54.000 120 12789.10 118.17 55069.97 88888.00 2011-04-30 03:16:54.125 120 12789.12 118.15 55069.97 88888.00 2011-04-30 03:16:54.250 120 12789.10 118.10 55070.00 88888.00 2011-04-30 03:16:54.375 120 12789.10 118.10 55070.00 88888.00 2011-04-30 03:16:54.500 120 12789.05 118.10 55069.97 88888.00 2011-04-30 03:16:54.625 120 12789.05 118.08 55069.97 88888.00 2011-04-30 03:16:54.750 120 12789.10 118.10 55070.03 88888.00 2011-04-30 03:16:54.875 120 12789.10 118.08 55070.00 88888.00 2011-04-30 03:16:55.000 120 12789.15 118.00 55070.00 88888.00 2011-04-30 03:16:55.125 120 12789.17 118.00 55070.03 88888.00 2011-04-30 03:16:55.250 120 12789.17 117.95 55070.03 88888.00 2011-04-30 03:16:55.375 120 12789.17 117.95 55070.03 88888.00 2011-04-30 03:16:55.500 120 12789.10 117.95 55070.05 88888.00 2011-04-30 03:16:55.625 120 12789.15 117.97 55070.05 88888.00 2011-04-30 03:16:55.750 120 12789.20 117.97 55070.03 88888.00 2011-04-30 03:16:55.875 120 12789.20 117.95 55070.00 88888.00 2011-04-30 03:16:56.000 120 12789.25 117.95 55070.00 88888.00 2011-04-30 03:16:56.125 120 12789.30 117.90 55070.03 88888.00 2011-04-30 03:16:56.250 120 12789.27 117.88 55070.03 88888.00 2011-04-30 03:16:56.375 120 12789.27 117.88 55070.00 88888.00 2011-04-30 03:16:56.500 120 12789.27 117.90 55070.00 88888.00 2011-04-30 03:16:56.625 120 12789.27 117.88 55070.00 88888.00 2011-04-30 03:16:56.750 120 12789.27 117.85 55070.03 88888.00 2011-04-30 03:16:56.875 120 12789.30 117.65 55070.25 88888.00 2011-04-30 03:16:57.000 120 12789.23 117.62 55070.22 88888.00 2011-04-30 03:16:57.125 120 12789.30 117.62 55070.25 88888.00 2011-04-30 03:16:57.250 120 12789.25 117.62 55070.25 88888.00 2011-04-30 03:16:57.375 120 12789.30 117.60 55070.25 88888.00 2011-04-30 03:16:57.500 120 12789.30 117.58 55070.22 88888.00 2011-04-30 03:16:57.625 120 12789.27 117.58 55070.25 88888.00 2011-04-30 03:16:57.750 120 12789.27 117.60 55070.25 88888.00 2011-04-30 03:16:57.875 120 12789.20 117.80 55070.03 88888.00 2011-04-30 03:16:58.000 120 12789.27 117.80 55070.03 88888.00 2011-04-30 03:16:58.125 120 12789.35 117.80 55070.00 88888.00 2011-04-30 03:16:58.250 120 12789.33 117.80 55070.00 88888.00 2011-04-30 03:16:58.375 120 12789.35 117.83 55069.97 88888.00 2011-04-30 03:16:58.500 120 12789.35 117.80 55070.00 88888.00 2011-04-30 03:16:58.625 120 12789.38 117.78 55070.00 88888.00 2011-04-30 03:16:58.750 120 12789.38 117.80 55070.05 88888.00 2011-04-30 03:16:58.875 120 12789.42 117.83 55070.05 88888.00 2011-04-30 03:16:59.000 120 12789.42 117.78 55070.00 88888.00 2011-04-30 03:16:59.125 120 12789.40 117.75 55070.00 88888.00 2011-04-30 03:16:59.250 120 12789.40 117.80 55070.00 88888.00 2011-04-30 03:16:59.375 120 12789.42 117.83 55070.03 88888.00 2011-04-30 03:16:59.500 120 12789.35 117.85 55070.03 88888.00 2011-04-30 03:16:59.625 120 12789.35 117.85 55070.03 88888.00 2011-04-30 03:16:59.750 120 12789.35 117.80 55070.00 88888.00 2011-04-30 03:16:59.875 120 12789.35 117.80 55070.03 88888.00 2011-04-30 03:17:00.000 120 12789.38 117.80 55070.03 88888.00 2011-04-30 03:17:00.125 120 12789.40 117.80 55070.05 88888.00 2011-04-30 03:17:00.250 120 12789.38 117.83 55070.07 88888.00 2011-04-30 03:17:00.375 120 12789.35 117.85 55070.05 88888.00 2011-04-30 03:17:00.500 120 12789.25 117.85 55070.05 88888.00 2011-04-30 03:17:00.625 120 12789.17 117.85 55070.05 88888.00 2011-04-30 03:17:00.750 120 12789.23 117.88 55070.05 88888.00 2011-04-30 03:17:00.875 120 12789.25 117.90 55070.05 88888.00 2011-04-30 03:17:01.000 120 12789.30 117.90 55070.05 88888.00 2011-04-30 03:17:01.125 120 12789.25 117.90 55070.07 88888.00 2011-04-30 03:17:01.250 120 12789.23 117.88 55070.07 88888.00 2011-04-30 03:17:01.375 120 12789.27 117.85 55070.07 88888.00 2011-04-30 03:17:01.500 120 12789.23 117.88 55070.07 88888.00 2011-04-30 03:17:01.625 120 12789.12 117.88 55070.10 88888.00 2011-04-30 03:17:01.750 120 12789.10 117.88 55070.10 88888.00 2011-04-30 03:17:01.875 120 12789.12 117.83 55070.10 88888.00 2011-04-30 03:17:02.000 120 12789.15 117.85 55070.10 88888.00 2011-04-30 03:17:02.125 120 12789.20 117.92 55070.10 88888.00 2011-04-30 03:17:02.250 120 12789.12 117.88 55070.10 88888.00 2011-04-30 03:17:02.375 120 12789.08 117.88 55070.15 88888.00 2011-04-30 03:17:02.500 120 12789.05 117.92 55070.18 88888.00 2011-04-30 03:17:02.625 120 12789.12 117.90 55070.15 88888.00 2011-04-30 03:17:02.750 120 12789.08 117.90 55070.12 88888.00 2011-04-30 03:17:02.875 120 12789.05 117.90 55070.15 88888.00 2011-04-30 03:17:03.000 120 12789.08 117.85 55070.12 88888.00 2011-04-30 03:17:03.125 120 12789.08 117.85 55070.12 88888.00 2011-04-30 03:17:03.250 120 12789.00 117.85 55070.18 88888.00 2011-04-30 03:17:03.375 120 12789.00 117.92 55070.20 88888.00 2011-04-30 03:17:03.500 120 12789.00 117.92 55070.20 88888.00 2011-04-30 03:17:03.625 120 12788.95 117.90 55070.18 88888.00 2011-04-30 03:17:03.750 120 12788.92 117.92 55070.20 88888.00 2011-04-30 03:17:03.875 120 12788.95 117.90 55070.20 88888.00 2011-04-30 03:17:04.000 120 12788.95 117.88 55070.22 88888.00 2011-04-30 03:17:04.125 120 12788.95 117.88 55070.22 88888.00 2011-04-30 03:17:04.250 120 12788.98 117.88 55070.22 88888.00 2011-04-30 03:17:04.375 120 12789.00 117.90 55070.22 88888.00 2011-04-30 03:17:04.500 120 12788.98 117.90 55070.22 88888.00 2011-04-30 03:17:04.625 120 12788.92 117.88 55070.22 88888.00 2011-04-30 03:17:04.750 120 12788.90 117.85 55070.22 88888.00 2011-04-30 03:17:04.875 120 12788.88 117.88 55070.25 88888.00 2011-04-30 03:17:05.000 120 12788.90 117.88 55070.28 88888.00 2011-04-30 03:17:05.125 120 12788.92 117.85 55070.28 88888.00 2011-04-30 03:17:05.250 120 12788.85 117.88 55070.28 88888.00 2011-04-30 03:17:05.375 120 12788.88 117.90 55070.28 88888.00 2011-04-30 03:17:05.500 120 12788.88 117.92 55070.30 88888.00 2011-04-30 03:17:05.625 120 12788.85 117.88 55070.30 88888.00 2011-04-30 03:17:05.750 120 12788.83 117.90 55070.30 88888.00 2011-04-30 03:17:05.875 120 12788.83 117.90 55070.32 88888.00 2011-04-30 03:17:06.000 120 12788.85 117.92 55070.32 88888.00 2011-04-30 03:17:06.125 120 12788.88 117.92 55070.32 88888.00 2011-04-30 03:17:06.250 120 12788.83 117.92 55070.32 88888.00 2011-04-30 03:17:06.375 120 12788.80 117.90 55070.32 88888.00 2011-04-30 03:17:06.500 120 12788.75 117.92 55070.35 88888.00 2011-04-30 03:17:06.625 120 12788.67 117.95 55070.38 88888.00 2011-04-30 03:17:06.750 120 12788.67 117.95 55070.38 88888.00 2011-04-30 03:17:06.875 120 12788.67 117.97 55070.32 88888.00 2011-04-30 03:17:07.000 120 12788.73 117.97 55070.35 88888.00 2011-04-30 03:17:07.125 120 12788.70 117.97 55070.40 88888.00 2011-04-30 03:17:07.250 120 12788.67 118.00 55070.45 88888.00 2011-04-30 03:17:07.375 120 12788.70 118.03 55070.43 88888.00 2011-04-30 03:17:07.500 120 12788.65 118.00 55070.40 88888.00 2011-04-30 03:17:07.625 120 12788.65 118.00 55070.40 88888.00 2011-04-30 03:17:07.750 120 12788.65 118.00 55070.40 88888.00 2011-04-30 03:17:07.875 120 12788.60 117.97 55070.40 88888.00 2011-04-30 03:17:08.000 120 12788.58 118.00 55070.40 88888.00 2011-04-30 03:17:08.125 120 12788.55 118.03 55070.43 88888.00 2011-04-30 03:17:08.250 120 12788.58 118.05 55070.45 88888.00 2011-04-30 03:17:08.375 120 12788.62 118.05 55070.43 88888.00 2011-04-30 03:17:08.500 120 12788.60 118.05 55070.43 88888.00 2011-04-30 03:17:08.625 120 12788.60 118.08 55070.43 88888.00 2011-04-30 03:17:08.750 120 12788.52 118.08 55070.43 88888.00 2011-04-30 03:17:08.875 120 12788.50 118.10 55070.45 88888.00 2011-04-30 03:17:09.000 120 12788.52 118.10 55070.43 88888.00 2011-04-30 03:17:09.125 120 12788.58 118.12 55070.45 88888.00 2011-04-30 03:17:09.250 120 12788.55 118.12 55070.47 88888.00 2011-04-30 03:17:09.375 120 12788.62 118.15 55070.47 88888.00 2011-04-30 03:17:09.500 120 12788.58 118.17 55070.53 88888.00 2011-04-30 03:17:09.625 120 12788.52 118.20 55070.50 88888.00 2011-04-30 03:17:09.750 120 12788.50 118.22 55070.53 88888.00 2011-04-30 03:17:09.875 120 12788.50 118.22 55070.53 88888.00 2011-04-30 03:17:10.000 120 12788.52 118.25 55070.53 88888.00 2011-04-30 03:17:10.125 120 12788.55 118.22 55070.53 88888.00 2011-04-30 03:17:10.250 120 12788.50 118.20 55070.50 88888.00 2011-04-30 03:17:10.375 120 12788.52 118.17 55070.50 88888.00 2011-04-30 03:17:10.500 120 12788.55 118.22 55070.50 88888.00 2011-04-30 03:17:10.625 120 12788.55 118.28 55070.55 88888.00 2011-04-30 03:17:10.750 120 12788.50 118.30 55070.57 88888.00 2011-04-30 03:17:10.875 120 12788.42 118.30 55070.57 88888.00 2011-04-30 03:17:11.000 120 12788.40 118.28 55070.55 88888.00 2011-04-30 03:17:11.125 120 12788.48 118.33 55070.57 88888.00 2011-04-30 03:17:11.250 120 12788.48 118.33 55070.60 88888.00 2011-04-30 03:17:11.375 120 12788.50 118.33 55070.60 88888.00 2011-04-30 03:17:11.500 120 12788.45 118.30 55070.57 88888.00 2011-04-30 03:17:11.625 120 12788.42 118.33 55070.62 88888.00 2011-04-30 03:17:11.750 120 12788.45 118.38 55070.62 88888.00 2011-04-30 03:17:11.875 120 12788.45 118.42 55070.65 88888.00 2011-04-30 03:17:12.000 120 12788.38 118.40 55070.65 88888.00 2011-04-30 03:17:12.125 120 12788.38 118.38 55070.68 88888.00 2011-04-30 03:17:12.250 120 12788.38 118.35 55070.70 88888.00 2011-04-30 03:17:12.375 120 12788.40 118.35 55070.68 88888.00 2011-04-30 03:17:12.500 120 12788.33 118.33 55070.70 88888.00 2011-04-30 03:17:12.625 120 12788.33 118.30 55070.70 88888.00 2011-04-30 03:17:12.750 120 12788.40 118.35 55070.75 88888.00 2011-04-30 03:17:12.875 120 12788.35 118.33 55070.75 88888.00 2011-04-30 03:17:13.000 120 12788.25 118.35 55070.75 88888.00 2011-04-30 03:17:13.125 120 12788.25 118.35 55070.75 88888.00 2011-04-30 03:17:13.250 120 12788.23 118.30 55070.75 88888.00 2011-04-30 03:17:13.375 120 12788.27 118.33 55070.75 88888.00 2011-04-30 03:17:13.500 120 12788.27 118.33 55070.78 88888.00 2011-04-30 03:17:13.625 120 12788.33 118.33 55070.78 88888.00 2011-04-30 03:17:13.750 120 12788.35 118.30 55070.78 88888.00 2011-04-30 03:17:13.875 120 12788.38 118.28 55070.75 88888.00 2011-04-30 03:17:14.000 120 12788.38 118.25 55070.75 88888.00 2011-04-30 03:17:14.125 120 12788.35 118.28 55070.80 88888.00 2011-04-30 03:17:14.250 120 12788.30 118.28 55070.80 88888.00 2011-04-30 03:17:14.375 120 12788.27 118.28 55070.80 88888.00 2011-04-30 03:17:14.500 120 12788.23 118.28 55070.82 88888.00 2011-04-30 03:17:14.625 120 12788.27 118.28 55070.82 88888.00 2011-04-30 03:17:14.750 120 12788.27 118.30 55070.82 88888.00 2011-04-30 03:17:14.875 120 12788.30 118.30 55070.82 88888.00 2011-04-30 03:17:15.000 120 12788.25 118.30 55070.82 88888.00 2011-04-30 03:17:15.125 120 12788.20 118.25 55070.85 88888.00 2011-04-30 03:17:15.250 120 12788.15 118.22 55070.85 88888.00 2011-04-30 03:17:15.375 120 12788.17 118.25 55070.85 88888.00 2011-04-30 03:17:15.500 120 12788.17 118.28 55070.88 88888.00 2011-04-30 03:17:15.625 120 12788.20 118.22 55070.88 88888.00 2011-04-30 03:17:15.750 120 12788.15 118.25 55070.88 88888.00 2011-04-30 03:17:15.875 120 12788.10 118.25 55070.90 88888.00 2011-04-30 03:17:16.000 120 12788.12 118.25 55070.90 88888.00 2011-04-30 03:17:16.125 120 12788.15 118.20 55070.90 88888.00 2011-04-30 03:17:16.250 120 12788.15 118.20 55070.93 88888.00 2011-04-30 03:17:16.375 120 12788.15 118.22 55070.95 88888.00 2011-04-30 03:17:16.500 120 12788.12 118.17 55070.95 88888.00 2011-04-30 03:17:16.625 120 12788.08 118.17 55070.93 88888.00 2011-04-30 03:17:16.750 120 12788.05 118.17 55070.95 88888.00 2011-04-30 03:17:16.875 120 12788.08 118.15 55070.97 88888.00 2011-04-30 03:17:17.000 120 12788.15 118.15 55070.97 88888.00 2011-04-30 03:17:17.125 120 12788.17 118.12 55071.00 88888.00 2011-04-30 03:17:17.250 120 12788.10 118.15 55071.03 88888.00 2011-04-30 03:17:17.375 120 12788.00 118.15 55071.00 88888.00 2011-04-30 03:17:17.500 120 12788.02 118.17 55071.03 88888.00 2011-04-30 03:17:17.625 120 12788.08 118.20 55071.05 88888.00 2011-04-30 03:17:17.750 120 12788.12 118.17 55071.05 88888.00 2011-04-30 03:17:17.875 120 12788.10 118.17 55071.05 88888.00 2011-04-30 03:17:18.000 120 12788.15 118.15 55071.00 88888.00 2011-04-30 03:17:18.125 120 12788.12 118.15 55071.05 88888.00 2011-04-30 03:17:18.250 120 12788.08 118.15 55071.10 88888.00 2011-04-30 03:17:18.375 120 12788.08 118.15 55071.07 88888.00 2011-04-30 03:17:18.500 120 12788.08 118.20 55071.07 88888.00 2011-04-30 03:17:18.625 120 12788.05 118.22 55071.07 88888.00 2011-04-30 03:17:18.750 120 12788.08 118.20 55071.07 88888.00 2011-04-30 03:17:18.875 120 12788.08 118.20 55071.05 88888.00 2011-04-30 03:17:19.000 120 12788.08 118.20 55071.05 88888.00 2011-04-30 03:17:19.125 120 12788.15 118.20 55071.05 88888.00 2011-04-30 03:17:19.250 120 12788.08 118.20 55071.07 88888.00 2011-04-30 03:17:19.375 120 12788.10 118.22 55071.10 88888.00 2011-04-30 03:17:19.500 120 12788.08 118.28 55071.10 88888.00 2011-04-30 03:17:19.625 120 12788.02 118.28 55071.12 88888.00 2011-04-30 03:17:19.750 120 12788.02 118.28 55071.12 88888.00 2011-04-30 03:17:19.875 120 12788.08 118.33 55071.15 88888.00 2011-04-30 03:17:20.000 120 12788.05 118.35 55071.15 88888.00 2011-04-30 03:17:20.125 120 12788.02 118.35 55071.18 88888.00 2011-04-30 03:17:20.250 120 12787.98 118.35 55071.18 88888.00 2011-04-30 03:17:20.375 120 12787.98 118.38 55071.18 88888.00 2011-04-30 03:17:20.500 120 12787.95 118.40 55071.20 88888.00 2011-04-30 03:17:20.625 120 12788.00 118.40 55071.20 88888.00 2011-04-30 03:17:20.750 120 12788.00 118.38 55071.20 88888.00 2011-04-30 03:17:20.875 120 12788.00 118.42 55071.20 88888.00 2011-04-30 03:17:21.000 120 12787.98 118.42 55071.18 88888.00 2011-04-30 03:17:21.125 120 12787.98 118.45 55071.20 88888.00 2011-04-30 03:17:21.250 120 12787.88 118.45 55071.22 88888.00 2011-04-30 03:17:21.375 120 12787.88 118.47 55071.20 88888.00 2011-04-30 03:17:21.500 120 12787.88 118.47 55071.18 88888.00 2011-04-30 03:17:21.625 120 12787.88 118.55 55071.22 88888.00 2011-04-30 03:17:21.750 120 12787.85 118.55 55071.22 88888.00 2011-04-30 03:17:21.875 120 12787.83 118.53 55071.22 88888.00 2011-04-30 03:17:22.000 120 12787.80 118.55 55071.22 88888.00 2011-04-30 03:17:22.125 120 12787.75 118.58 55071.22 88888.00 2011-04-30 03:17:22.250 120 12787.73 118.58 55071.22 88888.00 2011-04-30 03:17:22.375 120 12787.77 118.60 55071.28 88888.00 2011-04-30 03:17:22.500 120 12787.77 118.62 55071.28 88888.00 2011-04-30 03:17:22.625 120 12787.75 118.65 55071.28 88888.00 2011-04-30 03:17:22.750 120 12787.75 118.70 55071.30 88888.00 2011-04-30 03:17:22.875 120 12787.73 118.72 55071.32 88888.00 2011-04-30 03:17:23.000 120 12787.70 118.72 55071.30 88888.00 2011-04-30 03:17:23.125 120 12787.60 118.70 55071.30 88888.00 2011-04-30 03:17:23.250 120 12787.58 118.72 55071.35 88888.00 2011-04-30 03:17:23.375 120 12787.62 118.75 55071.35 88888.00 2011-04-30 03:17:23.500 120 12787.60 118.80 55071.38 88888.00 2011-04-30 03:17:23.625 120 12787.55 118.83 55071.38 88888.00 2011-04-30 03:17:23.750 120 12787.52 118.85 55071.40 88888.00 2011-04-30 03:17:23.875 120 12787.52 118.88 55071.43 88888.00 2011-04-30 03:17:24.000 120 12787.42 118.85 55071.43 88888.00 2011-04-30 03:17:24.125 120 12787.42 118.90 55071.45 88888.00 2011-04-30 03:17:24.250 120 12787.40 118.92 55071.45 88888.00 2011-04-30 03:17:24.375 120 12787.42 118.95 55071.50 88888.00 2011-04-30 03:17:24.500 120 12787.35 118.97 55071.47 88888.00 2011-04-30 03:17:24.625 120 12787.30 118.97 55071.50 88888.00 2011-04-30 03:17:24.750 120 12787.33 118.97 55071.47 88888.00 2011-04-30 03:17:24.875 120 12787.38 118.97 55071.50 88888.00 2011-04-30 03:17:25.000 120 12787.35 119.03 55071.47 88888.00 2011-04-30 03:17:25.125 120 12787.33 119.05 55071.50 88888.00 2011-04-30 03:17:25.250 120 12787.27 119.05 55071.55 88888.00 2011-04-30 03:17:25.375 120 12787.25 119.10 55071.53 88888.00 2011-04-30 03:17:25.500 120 12787.20 119.10 55071.55 88888.00 2011-04-30 03:17:25.625 120 12787.12 119.10 55071.55 88888.00 2011-04-30 03:17:25.750 120 12787.10 119.12 55071.57 88888.00 2011-04-30 03:17:25.875 120 12787.10 119.15 55071.57 88888.00 2011-04-30 03:17:26.000 120 12787.10 119.17 55071.57 88888.00 2011-04-30 03:17:26.125 120 12787.10 119.20 55071.57 88888.00 2011-04-30 03:17:26.250 120 12787.05 119.20 55071.62 88888.00 2011-04-30 03:17:26.375 120 12787.10 119.22 55071.62 88888.00 2011-04-30 03:17:26.500 120 12787.08 119.22 55071.60 88888.00 2011-04-30 03:17:26.625 120 12787.05 119.25 55071.62 88888.00 2011-04-30 03:17:26.750 120 12786.98 119.28 55071.62 88888.00 2011-04-30 03:17:26.875 120 12786.88 119.28 55071.65 88888.00 2011-04-30 03:17:27.000 120 12786.80 119.28 55071.65 88888.00 2011-04-30 03:17:27.125 120 12786.83 119.28 55071.70 88888.00 2011-04-30 03:17:27.250 120 12786.73 119.30 55071.70 88888.00 2011-04-30 03:17:27.375 120 12786.80 119.35 55071.70 88888.00 2011-04-30 03:17:27.500 120 12786.75 119.33 55071.68 88888.00 2011-04-30 03:17:27.625 120 12786.70 119.35 55071.68 88888.00 2011-04-30 03:17:27.750 120 12786.65 119.40 55071.75 88888.00 2011-04-30 03:17:27.875 120 12786.62 119.42 55071.80 88888.00 2011-04-30 03:17:28.000 120 12786.62 119.40 55071.78 88888.00 2011-04-30 03:17:28.125 120 12786.65 119.38 55071.78 88888.00 2011-04-30 03:17:28.250 120 12786.58 119.40 55071.80 88888.00 2011-04-30 03:17:28.375 120 12786.48 119.38 55071.82 88888.00 2011-04-30 03:17:28.500 120 12786.42 119.38 55071.82 88888.00 2011-04-30 03:17:28.625 120 12786.45 119.40 55071.82 88888.00 2011-04-30 03:17:28.750 120 12786.42 119.42 55071.82 88888.00 2011-04-30 03:17:28.875 120 12786.38 119.45 55071.85 88888.00 2011-04-30 03:17:29.000 120 12786.38 119.47 55071.88 88888.00 2011-04-30 03:17:29.125 120 12786.38 119.45 55071.88 88888.00 2011-04-30 03:17:29.250 120 12786.35 119.50 55071.93 88888.00 2011-04-30 03:17:29.375 120 12786.38 119.55 55071.93 88888.00 2011-04-30 03:17:29.500 120 12786.35 119.53 55071.93 88888.00 2011-04-30 03:17:29.625 120 12786.33 119.53 55071.93 88888.00 2011-04-30 03:17:29.750 120 12786.33 119.53 55071.93 88888.00 2011-04-30 03:17:29.875 120 12786.38 119.55 55071.97 88888.00 2011-04-30 03:17:30.000 120 12786.30 119.58 55071.97 88888.00 2011-04-30 03:17:30.125 120 12786.25 119.58 55071.97 88888.00 2011-04-30 03:17:30.250 120 12786.15 119.55 55072.00 88888.00 2011-04-30 03:17:30.375 120 12786.15 119.58 55072.00 88888.00 2011-04-30 03:17:30.500 120 12786.17 119.62 55072.00 88888.00 2011-04-30 03:17:30.625 120 12786.15 119.62 55071.97 88888.00 2011-04-30 03:17:30.750 120 12786.05 119.58 55072.00 88888.00 2011-04-30 03:17:30.875 120 12786.02 119.60 55072.03 88888.00 2011-04-30 03:17:31.000 120 12786.02 119.62 55072.03 88888.00 2011-04-30 03:17:31.125 120 12786.05 119.65 55072.05 88888.00 2011-04-30 03:17:31.250 120 12786.02 119.62 55072.07 88888.00 2011-04-30 03:17:31.375 120 12786.02 119.65 55072.07 88888.00 2011-04-30 03:17:31.500 120 12786.02 119.62 55072.05 88888.00 2011-04-30 03:17:31.625 120 12786.10 119.67 55072.10 88888.00 2011-04-30 03:17:31.750 120 12786.12 119.70 55072.12 88888.00 2011-04-30 03:17:31.875 120 12786.08 119.70 55072.15 88888.00 2011-04-30 03:17:32.000 120 12786.10 119.67 55072.12 88888.00 2011-04-30 03:17:32.125 120 12786.05 119.67 55072.10 88888.00 2011-04-30 03:17:32.250 120 12786.50 120.30 55072.88 88888.00 2011-04-30 03:17:32.375 120 12787.10 120.58 55072.93 88888.00 2011-04-30 03:17:32.500 120 12786.38 119.97 55072.32 88888.00 2011-04-30 03:17:32.625 120 12785.92 119.62 55072.05 88888.00 2011-04-30 03:17:32.750 120 12785.92 119.65 55072.10 88888.00 2011-04-30 03:17:32.875 120 12785.98 119.70 55072.18 88888.00 2011-04-30 03:17:33.000 120 12786.05 119.70 55072.18 88888.00 2011-04-30 03:17:33.125 120 12786.02 119.72 55072.18 88888.00 2011-04-30 03:17:33.250 120 12785.98 119.72 55072.18 88888.00 2011-04-30 03:17:33.375 120 12785.95 119.75 55072.15 88888.00 2011-04-30 03:17:33.500 120 12785.90 119.75 55072.18 88888.00 2011-04-30 03:17:33.625 120 12785.90 119.78 55072.20 88888.00 2011-04-30 03:17:33.750 120 12785.92 119.78 55072.20 88888.00 2011-04-30 03:17:33.875 120 12785.95 119.78 55072.20 88888.00 2011-04-30 03:17:34.000 120 12785.95 119.80 55072.22 88888.00 2011-04-30 03:17:34.125 120 12785.88 119.80 55072.22 88888.00 2011-04-30 03:17:34.250 120 12785.80 119.78 55072.25 88888.00 2011-04-30 03:17:34.375 120 12785.83 119.78 55072.25 88888.00 2011-04-30 03:17:34.500 120 12785.85 119.78 55072.25 88888.00 2011-04-30 03:17:34.625 120 12785.90 119.78 55072.25 88888.00 2011-04-30 03:17:34.750 120 12785.85 119.78 55072.28 88888.00 2011-04-30 03:17:34.875 120 12785.85 119.80 55072.25 88888.00 2011-04-30 03:17:35.000 120 12785.83 119.80 55072.28 88888.00 2011-04-30 03:17:35.125 120 12785.73 119.78 55072.28 88888.00 2011-04-30 03:17:35.250 120 12785.60 119.70 55072.30 88888.00 2011-04-30 03:17:35.375 120 12785.60 119.72 55072.30 88888.00 2011-04-30 03:17:35.500 120 12785.62 119.70 55072.30 88888.00 2011-04-30 03:17:35.625 120 12785.65 119.70 55072.32 88888.00 2011-04-30 03:17:35.750 120 12785.60 119.62 55072.30 88888.00 2011-04-30 03:17:35.875 120 12785.58 119.65 55072.32 88888.00 2011-04-30 03:17:36.000 120 12785.58 119.67 55072.32 88888.00 2011-04-30 03:17:36.125 120 12785.55 119.67 55072.35 88888.00 2011-04-30 03:17:36.250 120 12785.58 119.60 55072.38 88888.00 2011-04-30 03:17:36.375 120 12785.62 119.62 55072.38 88888.00 2011-04-30 03:17:36.500 120 12785.62 119.62 55072.35 88888.00 2011-04-30 03:17:36.625 120 12785.60 119.58 55072.35 88888.00 2011-04-30 03:17:36.750 120 12785.58 119.55 55072.40 88888.00 2011-04-30 03:17:36.875 120 12785.55 119.50 55072.40 88888.00 2011-04-30 03:17:37.000 120 12785.58 119.50 55072.40 88888.00 2011-04-30 03:17:37.125 120 12785.58 119.47 55072.40 88888.00 2011-04-30 03:17:37.250 120 12785.52 119.42 55072.43 88888.00 2011-04-30 03:17:37.375 120 12785.60 119.47 55072.43 88888.00 2011-04-30 03:17:37.500 120 12785.58 119.45 55072.43 88888.00 2011-04-30 03:17:37.625 120 12785.62 119.45 55072.43 88888.00 2011-04-30 03:17:37.750 120 12785.58 119.42 55072.43 88888.00 2011-04-30 03:17:37.875 120 12785.48 119.40 55072.45 88888.00 2011-04-30 03:17:38.000 120 12785.45 119.38 55072.43 88888.00 2011-04-30 03:17:38.125 120 12785.42 119.30 55072.40 88888.00 2011-04-30 03:17:38.250 120 12785.48 119.30 55072.45 88888.00 2011-04-30 03:17:38.375 120 12785.52 119.35 55072.47 88888.00 2011-04-30 03:17:38.500 120 12785.48 119.38 55072.47 88888.00 2011-04-30 03:17:38.625 120 12785.45 119.35 55072.47 88888.00 2011-04-30 03:17:38.750 120 12785.50 119.33 55072.45 88888.00 2011-04-30 03:17:38.875 120 12785.48 119.30 55072.47 88888.00 2011-04-30 03:17:39.000 120 12785.48 119.30 55072.50 88888.00 2011-04-30 03:17:39.125 120 12785.45 119.30 55072.50 88888.00 2011-04-30 03:17:39.250 120 12785.42 119.28 55072.50 88888.00 2011-04-30 03:17:39.375 120 12785.45 119.30 55072.50 88888.00 2011-04-30 03:17:39.500 120 12785.48 119.30 55072.50 88888.00 2011-04-30 03:17:39.625 120 12785.45 119.35 55072.55 88888.00 2011-04-30 03:17:39.750 120 12785.45 119.33 55072.53 88888.00 2011-04-30 03:17:39.875 120 12785.45 119.30 55072.53 88888.00 2011-04-30 03:17:40.000 120 12785.48 119.33 55072.53 88888.00 2011-04-30 03:17:40.125 120 12785.52 119.35 55072.55 88888.00 2011-04-30 03:17:40.250 120 12785.50 119.38 55072.55 88888.00 2011-04-30 03:17:40.375 120 12785.55 119.38 55072.57 88888.00 2011-04-30 03:17:40.500 120 12785.58 119.35 55072.53 88888.00 2011-04-30 03:17:40.625 120 12785.52 119.35 55072.50 88888.00 2011-04-30 03:17:40.750 120 12785.52 119.38 55072.53 88888.00 2011-04-30 03:17:40.875 120 12785.52 119.40 55072.55 88888.00 2011-04-30 03:17:41.000 120 12785.48 119.40 55072.55 88888.00 2011-04-30 03:17:41.125 120 12785.48 119.40 55072.53 88888.00 2011-04-30 03:17:41.250 120 12785.50 119.38 55072.53 88888.00 2011-04-30 03:17:41.375 120 12785.55 119.42 55072.57 88888.00 2011-04-30 03:17:41.500 120 12785.55 119.45 55072.57 88888.00 2011-04-30 03:17:41.625 120 12785.48 119.45 55072.55 88888.00 2011-04-30 03:17:41.750 120 12785.42 119.50 55072.57 88888.00 2011-04-30 03:17:41.875 120 12785.48 119.53 55072.55 88888.00 2011-04-30 03:17:42.000 120 12785.48 119.53 55072.55 88888.00 2011-04-30 03:17:42.125 120 12785.45 119.47 55072.60 88888.00 2011-04-30 03:17:42.250 120 12785.45 119.50 55072.62 88888.00 2011-04-30 03:17:42.375 120 12785.48 119.55 55072.62 88888.00 2011-04-30 03:17:42.500 120 12785.42 119.58 55072.62 88888.00 2011-04-30 03:17:42.625 120 12785.40 119.58 55072.62 88888.00 2011-04-30 03:17:42.750 120 12785.38 119.53 55072.60 88888.00 2011-04-30 03:17:42.875 120 12785.35 119.58 55072.60 88888.00 2011-04-30 03:17:43.000 120 12785.35 119.55 55072.62 88888.00 2011-04-30 03:17:43.125 120 12785.33 119.58 55072.62 88888.00 2011-04-30 03:17:43.250 120 12785.30 119.55 55072.65 88888.00 2011-04-30 03:17:43.375 120 12785.35 119.60 55072.65 88888.00 2011-04-30 03:17:43.500 120 12785.35 119.62 55072.65 88888.00 2011-04-30 03:17:43.625 120 12785.30 119.60 55072.65 88888.00 2011-04-30 03:17:43.750 120 12785.27 119.58 55072.65 88888.00 2011-04-30 03:17:43.875 120 12785.30 119.62 55072.65 88888.00 2011-04-30 03:17:44.000 120 12785.27 119.62 55072.65 88888.00 2011-04-30 03:17:44.125 120 12785.27 119.62 55072.65 88888.00 2011-04-30 03:17:44.250 120 12785.30 119.65 55072.65 88888.00 2011-04-30 03:17:44.375 120 12785.33 119.70 55072.65 88888.00 2011-04-30 03:17:44.500 120 12785.27 119.72 55072.65 88888.00 2011-04-30 03:17:44.625 120 12785.23 119.75 55072.65 88888.00 2011-04-30 03:17:44.750 120 12785.23 119.75 55072.68 88888.00 2011-04-30 03:17:44.875 120 12785.25 119.78 55072.68 88888.00 2011-04-30 03:17:45.000 120 12785.25 119.83 55072.68 88888.00 2011-04-30 03:17:45.125 120 12785.20 119.83 55072.68 88888.00 2011-04-30 03:17:45.250 120 12785.15 119.80 55072.65 88888.00 2011-04-30 03:17:45.375 120 12785.20 119.85 55072.65 88888.00 2011-04-30 03:17:45.500 120 12785.20 119.88 55072.68 88888.00 2011-04-30 03:17:45.625 120 12785.27 119.90 55072.70 88888.00 2011-04-30 03:17:45.750 120 12785.25 119.92 55072.68 88888.00 2011-04-30 03:17:45.875 120 12785.23 119.97 55072.68 88888.00 2011-04-30 03:17:46.000 120 12785.25 119.97 55072.70 88888.00 2011-04-30 03:17:46.125 120 12785.25 119.95 55072.70 88888.00 2011-04-30 03:17:46.250 120 12785.20 119.97 55072.70 88888.00 2011-04-30 03:17:46.375 120 12785.23 120.03 55072.72 88888.00 2011-04-30 03:17:46.500 120 12785.17 120.05 55072.72 88888.00 2011-04-30 03:17:46.625 120 12785.15 120.08 55072.75 88888.00 2011-04-30 03:17:46.750 120 12785.12 120.10 55072.75 88888.00 2011-04-30 03:17:46.875 120 12785.12 120.10 55072.72 88888.00 2011-04-30 03:17:47.000 120 12785.08 120.10 55072.68 88888.00 2011-04-30 03:17:47.125 120 12785.15 120.10 55072.68 88888.00 2011-04-30 03:17:47.250 120 12785.12 120.15 55072.70 88888.00 2011-04-30 03:17:47.375 120 12785.08 120.17 55072.68 88888.00 2011-04-30 03:17:47.500 120 12785.08 120.22 55072.75 88888.00 2011-04-30 03:17:47.625 120 12785.08 120.25 55072.75 88888.00 2011-04-30 03:17:47.750 120 12785.02 120.25 55072.75 88888.00 2011-04-30 03:17:47.875 120 12785.00 120.28 55072.78 88888.00 2011-04-30 03:17:48.000 120 12785.02 120.30 55072.75 88888.00 2011-04-30 03:17:48.125 120 12784.98 120.33 55072.75 88888.00 2011-04-30 03:17:48.250 120 12784.98 120.38 55072.78 88888.00 2011-04-30 03:17:48.375 120 12785.02 120.40 55072.78 88888.00 2011-04-30 03:17:48.500 120 12785.02 120.42 55072.78 88888.00 2011-04-30 03:17:48.625 120 12784.98 120.42 55072.78 88888.00 2011-04-30 03:17:48.750 120 12784.95 120.45 55072.78 88888.00 2011-04-30 03:17:48.875 120 12785.00 120.55 55072.80 88888.00 2011-04-30 03:17:49.000 120 12785.00 120.58 55072.80 88888.00 2011-04-30 03:17:49.125 120 12784.92 120.58 55072.80 88888.00 2011-04-30 03:17:49.250 120 12784.85 120.55 55072.78 88888.00 2011-04-30 03:17:49.375 120 12784.88 120.60 55072.80 88888.00 2011-04-30 03:17:49.500 120 12784.95 120.62 55072.80 88888.00 2011-04-30 03:17:49.625 120 12784.95 120.67 55072.80 88888.00 2011-04-30 03:17:49.750 120 12784.95 120.70 55072.80 88888.00 2011-04-30 03:17:49.875 120 12784.98 120.70 55072.80 88888.00 2011-04-30 03:17:50.000 120 12785.02 120.67 55072.82 88888.00 2011-04-30 03:17:50.125 120 12785.05 120.70 55072.82 88888.00 2011-04-30 03:17:50.250 120 12784.95 120.72 55072.80 88888.00 2011-04-30 03:17:50.375 120 12784.98 120.75 55072.82 88888.00 2011-04-30 03:17:50.500 120 12785.00 120.72 55072.82 88888.00 2011-04-30 03:17:50.625 120 12784.98 120.72 55072.82 88888.00 2011-04-30 03:17:50.750 120 12784.95 120.75 55072.88 88888.00 2011-04-30 03:17:50.875 120 12784.95 120.78 55072.85 88888.00 2011-04-30 03:17:51.000 120 12784.98 120.75 55072.82 88888.00 2011-04-30 03:17:51.125 120 12785.05 120.75 55072.80 88888.00 2011-04-30 03:17:51.250 120 12785.05 120.78 55072.85 88888.00 2011-04-30 03:17:51.375 120 12785.08 120.78 55072.85 88888.00 2011-04-30 03:17:51.500 120 12785.05 120.78 55072.88 88888.00 2011-04-30 03:17:51.625 120 12785.02 120.78 55072.88 88888.00 2011-04-30 03:17:51.750 120 12784.95 120.78 55072.88 88888.00 2011-04-30 03:17:51.875 120 12784.95 120.80 55072.88 88888.00 2011-04-30 03:17:52.000 120 12784.98 120.80 55072.88 88888.00 2011-04-30 03:17:52.125 120 12784.98 120.80 55072.88 88888.00 2011-04-30 03:17:52.250 120 12785.02 120.83 55072.90 88888.00 2011-04-30 03:17:52.375 120 12785.05 120.83 55072.85 88888.00 2011-04-30 03:17:52.500 120 12785.08 120.80 55072.85 88888.00 2011-04-30 03:17:52.625 120 12785.02 120.80 55072.88 88888.00 2011-04-30 03:17:52.750 120 12784.98 120.85 55072.90 88888.00 2011-04-30 03:17:52.875 120 12785.00 120.88 55072.93 88888.00 2011-04-30 03:17:53.000 120 12785.08 120.90 55072.90 88888.00 2011-04-30 03:17:53.125 120 12785.08 120.88 55072.90 88888.00 2011-04-30 03:17:53.250 120 12785.10 120.88 55072.88 88888.00 2011-04-30 03:17:53.375 120 12785.10 120.90 55072.88 88888.00 2011-04-30 03:17:53.500 120 12785.12 120.88 55072.88 88888.00 2011-04-30 03:17:53.625 120 12785.17 120.92 55072.88 88888.00 2011-04-30 03:17:53.750 120 12785.17 120.95 55072.90 88888.00 2011-04-30 03:17:53.875 120 12785.15 120.95 55072.90 88888.00 2011-04-30 03:17:54.000 120 12785.17 120.97 55072.93 88888.00 2011-04-30 03:17:54.125 120 12785.20 120.95 55072.90 88888.00 2011-04-30 03:17:54.250 120 12785.20 120.92 55072.93 88888.00 2011-04-30 03:17:54.375 120 12785.17 120.97 55072.95 88888.00 2011-04-30 03:17:54.500 120 12785.15 121.00 55072.93 88888.00 2011-04-30 03:17:54.625 120 12785.17 121.00 55072.95 88888.00 2011-04-30 03:17:54.750 120 12785.20 121.03 55072.95 88888.00 2011-04-30 03:17:54.875 120 12785.10 121.05 55072.95 88888.00 2011-04-30 03:17:55.000 120 12785.17 121.03 55072.95 88888.00 2011-04-30 03:17:55.125 120 12785.25 121.03 55072.93 88888.00 2011-04-30 03:17:55.250 120 12785.23 121.03 55072.95 88888.00 2011-04-30 03:17:55.375 120 12785.23 121.08 55072.95 88888.00 2011-04-30 03:17:55.500 120 12785.20 121.12 55072.97 88888.00 2011-04-30 03:17:55.625 120 12785.17 121.12 55073.00 88888.00 2011-04-30 03:17:55.750 120 12785.20 121.12 55072.97 88888.00 2011-04-30 03:17:55.875 120 12785.23 121.15 55072.97 88888.00 2011-04-30 03:17:56.000 120 12785.20 121.15 55072.95 88888.00 2011-04-30 03:17:56.125 120 12785.20 121.15 55072.93 88888.00 2011-04-30 03:17:56.250 120 12785.23 121.12 55072.95 88888.00 2011-04-30 03:17:56.375 120 12785.25 121.17 55072.97 88888.00 2011-04-30 03:17:56.500 120 12785.23 121.22 55073.00 88888.00 2011-04-30 03:17:56.625 120 12785.25 121.22 55073.00 88888.00 2011-04-30 03:17:56.750 120 12785.27 121.22 55073.00 88888.00 2011-04-30 03:17:56.875 120 12785.27 121.22 55073.00 88888.00 2011-04-30 03:17:57.000 120 12785.23 121.22 55072.97 88888.00 2011-04-30 03:17:57.125 120 12785.17 121.25 55073.00 88888.00 2011-04-30 03:17:57.250 120 12785.15 121.25 55073.00 88888.00 2011-04-30 03:17:57.375 120 12785.17 121.28 55072.97 88888.00 2011-04-30 03:17:57.500 120 12785.17 121.30 55073.00 88888.00 2011-04-30 03:17:57.625 120 12785.25 121.30 55073.00 88888.00 2011-04-30 03:17:57.750 120 12785.25 121.33 55073.05 88888.00 2011-04-30 03:17:57.875 120 12785.20 121.33 55073.05 88888.00 2011-04-30 03:17:58.000 120 12785.20 121.33 55073.05 88888.00 2011-04-30 03:17:58.125 120 12785.25 121.35 55073.07 88888.00 2011-04-30 03:17:58.250 120 12785.23 121.35 55073.05 88888.00 2011-04-30 03:17:58.375 120 12785.27 121.40 55073.07 88888.00 2011-04-30 03:17:58.500 120 12785.27 121.42 55073.10 88888.00 2011-04-30 03:17:58.625 120 12785.30 121.45 55073.10 88888.00 2011-04-30 03:17:58.750 120 12785.33 121.42 55073.10 88888.00 2011-04-30 03:17:58.875 120 12785.27 121.45 55073.07 88888.00 2011-04-30 03:17:59.000 120 12785.33 121.45 55073.10 88888.00 2011-04-30 03:17:59.125 120 12785.35 121.45 55073.10 88888.00 2011-04-30 03:17:59.250 120 12785.27 121.42 55073.10 88888.00 2011-04-30 03:17:59.375 120 12785.27 121.40 55073.10 88888.00 2011-04-30 03:17:59.500 120 12785.27 121.42 55073.12 88888.00 2011-04-30 03:17:59.625 120 12785.25 121.40 55073.10 88888.00 2011-04-30 03:17:59.750 120 12785.20 121.45 55073.10 88888.00 2011-04-30 03:17:59.875 120 12785.27 121.47 55073.12 88888.00 2011-04-30 03:18:00.000 120 12785.25 121.47 55073.18 88888.00 2011-04-30 03:18:00.125 120 12785.27 121.53 55073.20 88888.00 2011-04-30 03:18:00.250 120 12785.15 121.50 55073.20 88888.00 2011-04-30 03:18:00.375 120 12785.12 121.50 55073.18 88888.00 2011-04-30 03:18:00.500 120 12785.20 121.53 55073.20 88888.00 2011-04-30 03:18:00.625 120 12785.23 121.53 55073.18 88888.00 2011-04-30 03:18:00.750 120 12785.25 121.53 55073.20 88888.00 2011-04-30 03:18:00.875 120 12785.25 121.53 55073.20 88888.00 2011-04-30 03:18:01.000 120 12785.23 121.55 55073.22 88888.00 2011-04-30 03:18:01.125 120 12785.20 121.53 55073.20 88888.00 2011-04-30 03:18:01.250 120 12785.17 121.55 55073.25 88888.00 2011-04-30 03:18:01.375 120 12785.23 121.58 55073.22 88888.00 2011-04-30 03:18:01.500 120 12785.23 121.58 55073.25 88888.00 2011-04-30 03:18:01.625 120 12785.20 121.60 55073.28 88888.00 2011-04-30 03:18:01.750 120 12785.17 121.60 55073.30 88888.00 2011-04-30 03:18:01.875 120 12785.17 121.60 55073.30 88888.00 2011-04-30 03:18:02.000 120 12785.17 121.55 55073.22 88888.00 2011-04-30 03:18:02.125 120 12785.15 121.53 55073.22 88888.00 2011-04-30 03:18:02.250 120 12785.17 121.58 55073.25 88888.00 2011-04-30 03:18:02.375 120 12785.20 121.60 55073.28 88888.00 2011-04-30 03:18:02.500 120 12785.17 121.60 55073.32 88888.00 2011-04-30 03:18:02.625 120 12785.15 121.62 55073.28 88888.00 2011-04-30 03:18:02.750 120 12785.12 121.60 55073.28 88888.00 2011-04-30 03:18:02.875 120 12785.12 121.62 55073.32 88888.00 2011-04-30 03:18:03.000 120 12785.17 121.67 55073.32 88888.00 2011-04-30 03:18:03.125 120 12785.20 121.67 55073.32 88888.00 2011-04-30 03:18:03.250 120 12785.15 121.65 55073.32 88888.00 2011-04-30 03:18:03.375 120 12785.23 121.70 55073.35 88888.00 2011-04-30 03:18:03.500 120 12785.23 121.72 55073.35 88888.00 2011-04-30 03:18:03.625 120 12785.27 121.70 55073.32 88888.00 2011-04-30 03:18:03.750 120 12785.30 121.72 55073.32 88888.00 2011-04-30 03:18:03.875 120 12785.23 121.78 55073.35 88888.00 2011-04-30 03:18:04.000 120 12785.25 121.75 55073.32 88888.00 2011-04-30 03:18:04.125 120 12785.27 121.75 55073.35 88888.00 2011-04-30 03:18:04.250 120 12785.17 121.75 55073.38 88888.00 2011-04-30 03:18:04.375 120 12785.17 121.78 55073.40 88888.00 2011-04-30 03:18:04.500 120 12785.20 121.80 55073.40 88888.00 2011-04-30 03:18:04.625 120 12785.27 121.78 55073.40 88888.00 2011-04-30 03:18:04.750 120 12785.27 121.78 55073.40 88888.00 2011-04-30 03:18:04.875 120 12785.17 121.75 55073.40 88888.00 2011-04-30 03:18:05.000 120 12785.17 121.75 55073.38 88888.00 2011-04-30 03:18:05.125 120 12785.20 121.75 55073.40 88888.00 2011-04-30 03:18:05.250 120 12785.20 121.80 55073.43 88888.00 2011-04-30 03:18:05.375 120 12785.23 121.83 55073.45 88888.00 2011-04-30 03:18:05.500 120 12785.23 121.85 55073.43 88888.00 2011-04-30 03:18:05.625 120 12785.20 121.83 55073.43 88888.00 2011-04-30 03:18:05.750 120 12785.23 121.83 55073.43 88888.00 2011-04-30 03:18:05.875 120 12785.23 121.85 55073.43 88888.00 2011-04-30 03:18:06.000 120 12785.23 121.85 55073.43 88888.00 2011-04-30 03:18:06.125 120 12785.20 121.90 55073.45 88888.00 2011-04-30 03:18:06.250 120 12785.15 121.90 55073.45 88888.00 2011-04-30 03:18:06.375 120 12785.23 121.88 55073.45 88888.00 2011-04-30 03:18:06.500 120 12785.23 121.92 55073.47 88888.00 2011-04-30 03:18:06.625 120 12785.17 121.95 55073.47 88888.00 2011-04-30 03:18:06.750 120 12785.15 121.90 55073.45 88888.00 2011-04-30 03:18:06.875 120 12785.17 121.90 55073.47 88888.00 2011-04-30 03:18:07.000 120 12785.17 121.95 55073.47 88888.00 2011-04-30 03:18:07.125 120 12785.08 121.95 55073.47 88888.00 2011-04-30 03:18:07.250 120 12785.02 121.95 55073.50 88888.00 2011-04-30 03:18:07.375 120 12785.00 122.00 55073.53 88888.00 2011-04-30 03:18:07.500 120 12784.98 122.00 55073.55 88888.00 2011-04-30 03:18:07.625 120 12785.00 122.00 55073.53 88888.00 2011-04-30 03:18:07.750 120 12785.02 121.97 55073.50 88888.00 2011-04-30 03:18:07.875 120 12785.02 121.97 55073.53 88888.00 2011-04-30 03:18:08.000 120 12785.00 122.00 55073.53 88888.00 2011-04-30 03:18:08.125 120 12784.98 122.05 55073.55 88888.00 2011-04-30 03:18:08.250 120 12784.95 122.05 55073.55 88888.00 2011-04-30 03:18:08.375 120 12785.02 122.08 55073.57 88888.00 2011-04-30 03:18:08.500 120 12785.08 122.08 55073.57 88888.00 2011-04-30 03:18:08.625 120 12785.10 122.10 55073.60 88888.00 2011-04-30 03:18:08.750 120 12785.12 122.15 55073.60 88888.00 2011-04-30 03:18:08.875 120 12785.10 122.17 55073.60 88888.00 2011-04-30 03:18:09.000 120 12785.05 122.12 55073.57 88888.00 2011-04-30 03:18:09.125 120 12785.00 122.15 55073.57 88888.00 2011-04-30 03:18:09.250 120 12785.00 122.20 55073.57 88888.00 2011-04-30 03:18:09.375 120 12785.02 122.22 55073.60 88888.00 2011-04-30 03:18:09.500 120 12784.95 122.20 55073.60 88888.00 2011-04-30 03:18:09.625 120 12785.00 122.22 55073.60 88888.00 2011-04-30 03:18:09.750 120 12785.02 122.25 55073.60 88888.00 2011-04-30 03:18:09.875 120 12785.10 122.30 55073.60 88888.00 2011-04-30 03:18:10.000 120 12785.05 122.33 55073.60 88888.00 2011-04-30 03:18:10.125 120 12785.05 122.35 55073.62 88888.00 2011-04-30 03:18:10.250 120 12785.08 122.35 55073.60 88888.00 2011-04-30 03:18:10.375 120 12785.12 122.38 55073.62 88888.00 2011-04-30 03:18:10.500 120 12785.12 122.42 55073.62 88888.00 2011-04-30 03:18:10.625 120 12785.10 122.42 55073.62 88888.00 2011-04-30 03:18:10.750 120 12785.02 122.45 55073.62 88888.00 2011-04-30 03:18:10.875 120 12785.02 122.47 55073.60 88888.00 2011-04-30 03:18:11.000 120 12785.08 122.47 55073.60 88888.00 2011-04-30 03:18:11.125 120 12785.10 122.50 55073.60 88888.00 2011-04-30 03:18:11.250 120 12785.08 122.55 55073.60 88888.00 2011-04-30 03:18:11.375 120 12785.08 122.58 55073.62 88888.00 2011-04-30 03:18:11.500 120 12785.10 122.58 55073.62 88888.00 2011-04-30 03:18:11.625 120 12785.08 122.60 55073.60 88888.00 2011-04-30 03:18:11.750 120 12785.02 122.60 55073.57 88888.00 2011-04-30 03:18:11.875 120 12785.08 122.65 55073.60 88888.00 2011-04-30 03:18:12.000 120 12785.12 122.72 55073.60 88888.00 2011-04-30 03:18:12.125 120 12785.17 122.70 55073.60 88888.00 2011-04-30 03:18:12.250 120 12785.12 122.70 55073.60 88888.00 2011-04-30 03:18:12.375 120 12785.10 122.72 55073.60 88888.00 2011-04-30 03:18:12.500 120 12785.15 122.72 55073.60 88888.00 2011-04-30 03:18:12.625 120 12785.20 122.75 55073.62 88888.00 2011-04-30 03:18:12.750 120 12785.17 122.80 55073.62 88888.00 2011-04-30 03:18:12.875 120 12785.23 122.80 55073.62 88888.00 2011-04-30 03:18:13.000 120 12785.25 122.83 55073.62 88888.00 2011-04-30 03:18:13.125 120 12785.27 122.83 55073.65 88888.00 2011-04-30 03:18:13.250 120 12785.23 122.80 55073.60 88888.00 2011-04-30 03:18:13.375 120 12785.23 122.85 55073.62 88888.00 2011-04-30 03:18:13.500 120 12785.15 122.90 55073.62 88888.00 2011-04-30 03:18:13.625 120 12785.25 122.92 55073.62 88888.00 2011-04-30 03:18:13.750 120 12785.33 122.92 55073.62 88888.00 2011-04-30 03:18:13.875 120 12785.27 122.92 55073.62 88888.00 2011-04-30 03:18:14.000 120 12785.27 122.95 55073.60 88888.00 2011-04-30 03:18:14.125 120 12785.30 122.97 55073.62 88888.00 2011-04-30 03:18:14.250 120 12785.30 123.00 55073.65 88888.00 2011-04-30 03:18:14.375 120 12785.33 123.00 55073.65 88888.00 2011-04-30 03:18:14.500 120 12785.25 123.03 55073.65 88888.00 2011-04-30 03:18:14.625 120 12785.27 123.08 55073.65 88888.00 2011-04-30 03:18:14.750 120 12785.33 123.10 55073.65 88888.00 2011-04-30 03:18:14.875 120 12785.38 123.15 55073.65 88888.00 2011-04-30 03:18:15.000 120 12785.38 123.15 55073.62 88888.00 2011-04-30 03:18:15.125 120 12785.35 123.15 55073.65 88888.00 2011-04-30 03:18:15.250 120 12785.33 123.15 55073.68 88888.00 2011-04-30 03:18:15.375 120 12785.38 123.17 55073.62 88888.00 2011-04-30 03:18:15.500 120 12785.35 123.17 55073.62 88888.00 2011-04-30 03:18:15.625 120 12785.38 123.17 55073.62 88888.00 2011-04-30 03:18:15.750 120 12785.40 123.20 55073.62 88888.00 2011-04-30 03:18:15.875 120 12785.45 123.25 55073.62 88888.00 2011-04-30 03:18:16.000 120 12785.50 123.25 55073.65 88888.00 2011-04-30 03:18:16.125 120 12785.48 123.28 55073.68 88888.00 2011-04-30 03:18:16.250 120 12785.42 123.25 55073.68 88888.00 2011-04-30 03:18:16.375 120 12785.42 123.30 55073.68 88888.00 2011-04-30 03:18:16.500 120 12785.40 123.30 55073.68 88888.00 2011-04-30 03:18:16.625 120 12785.40 123.30 55073.68 88888.00 2011-04-30 03:18:16.750 120 12785.38 123.28 55073.68 88888.00 2011-04-30 03:18:16.875 120 12785.35 123.33 55073.68 88888.00 2011-04-30 03:18:17.000 120 12785.35 123.33 55073.68 88888.00 2011-04-30 03:18:17.125 120 12785.30 123.35 55073.68 88888.00 2011-04-30 03:18:17.250 120 12785.23 123.33 55073.65 88888.00 2011-04-30 03:18:17.375 120 12785.27 123.35 55073.68 88888.00 2011-04-30 03:18:17.500 120 12785.35 123.42 55073.72 88888.00 2011-04-30 03:18:17.625 120 12785.30 123.47 55073.70 88888.00 2011-04-30 03:18:17.750 120 12785.25 123.45 55073.72 88888.00 2011-04-30 03:18:17.875 120 12785.23 123.45 55073.72 88888.00 2011-04-30 03:18:18.000 120 12785.27 123.53 55073.72 88888.00 2011-04-30 03:18:18.125 120 12785.23 123.53 55073.72 88888.00 2011-04-30 03:18:18.250 120 12785.17 123.47 55073.72 88888.00 2011-04-30 03:18:18.375 120 12785.17 123.47 55073.72 88888.00 2011-04-30 03:18:18.500 120 12785.15 123.47 55073.72 88888.00 2011-04-30 03:18:18.625 120 12785.17 123.47 55073.72 88888.00 2011-04-30 03:18:18.750 120 12785.15 123.47 55073.72 88888.00 2011-04-30 03:18:18.875 120 12785.15 123.50 55073.75 88888.00 2011-04-30 03:18:19.000 120 12785.20 123.50 55073.72 88888.00 2011-04-30 03:18:19.125 120 12785.23 123.47 55073.72 88888.00 2011-04-30 03:18:19.250 120 12785.10 123.45 55073.72 88888.00 2011-04-30 03:18:19.375 120 12785.02 123.47 55073.72 88888.00 2011-04-30 03:18:19.500 120 12784.95 123.45 55073.72 88888.00 2011-04-30 03:18:19.625 120 12784.90 123.42 55073.78 88888.00 2011-04-30 03:18:19.750 120 12784.90 123.45 55073.78 88888.00 2011-04-30 03:18:19.875 120 12784.95 123.47 55073.78 88888.00 2011-04-30 03:18:20.000 120 12784.95 123.45 55073.75 88888.00 2011-04-30 03:18:20.125 120 12784.92 123.42 55073.75 88888.00 2011-04-30 03:18:20.250 120 12784.90 123.45 55073.78 88888.00 2011-04-30 03:18:20.375 120 12784.85 123.45 55073.78 88888.00 2011-04-30 03:18:20.500 120 12784.88 123.42 55073.75 88888.00 2011-04-30 03:18:20.625 120 12784.85 123.42 55073.75 88888.00 2011-04-30 03:18:20.750 120 12784.83 123.42 55073.78 88888.00 2011-04-30 03:18:20.875 120 12784.85 123.40 55073.80 88888.00 2011-04-30 03:18:21.000 120 12784.80 123.38 55073.75 88888.00 2011-04-30 03:18:21.125 120 12784.77 123.38 55073.75 88888.00 2011-04-30 03:18:21.250 120 12784.75 123.33 55073.78 88888.00 2011-04-30 03:18:21.375 120 12784.77 123.38 55073.82 88888.00 2011-04-30 03:18:21.500 120 12784.75 123.38 55073.82 88888.00 2011-04-30 03:18:21.625 120 12784.75 123.38 55073.82 88888.00 2011-04-30 03:18:21.750 120 12784.67 123.35 55073.80 88888.00 2011-04-30 03:18:21.875 120 12784.65 123.33 55073.80 88888.00 2011-04-30 03:18:22.000 120 12784.65 123.30 55073.80 88888.00 2011-04-30 03:18:22.125 120 12784.65 123.33 55073.82 88888.00 2011-04-30 03:18:22.250 120 12784.60 123.30 55073.85 88888.00 2011-04-30 03:18:22.375 120 12784.60 123.28 55073.82 88888.00 2011-04-30 03:18:22.500 120 12784.58 123.30 55073.82 88888.00 2011-04-30 03:18:22.625 120 12784.52 123.30 55073.85 88888.00 2011-04-30 03:18:22.750 120 12784.52 123.30 55073.88 88888.00 2011-04-30 03:18:22.875 120 12784.55 123.30 55073.88 88888.00 2011-04-30 03:18:23.000 120 12784.55 123.28 55073.85 88888.00 2011-04-30 03:18:23.125 120 12784.50 123.25 55073.82 88888.00 2011-04-30 03:18:23.250 120 12784.50 123.25 55073.82 88888.00 2011-04-30 03:18:23.375 120 12784.45 123.25 55073.85 88888.00 2011-04-30 03:18:23.500 120 12784.42 123.22 55073.85 88888.00 2011-04-30 03:18:23.625 120 12784.42 123.25 55073.88 88888.00 2011-04-30 03:18:23.750 120 12784.40 123.25 55073.88 88888.00 2011-04-30 03:18:23.875 120 12784.33 123.25 55073.88 88888.00 2011-04-30 03:18:24.000 120 12784.40 123.22 55073.90 88888.00 2011-04-30 03:18:24.125 120 12784.45 123.25 55073.88 88888.00 2011-04-30 03:18:24.250 120 12784.40 123.22 55073.88 88888.00 2011-04-30 03:18:24.375 120 12784.42 123.22 55073.88 88888.00 2011-04-30 03:18:24.500 120 12784.35 123.22 55073.85 88888.00 2011-04-30 03:18:24.625 120 12784.35 123.22 55073.88 88888.00 2011-04-30 03:18:24.750 120 12784.30 123.20 55073.88 88888.00 2011-04-30 03:18:24.875 120 12784.27 123.20 55073.93 88888.00 2011-04-30 03:18:25.000 120 12784.30 123.17 55073.90 88888.00 2011-04-30 03:18:25.125 120 12784.35 123.17 55073.90 88888.00 2011-04-30 03:18:25.250 120 12784.33 123.12 55073.93 88888.00 2011-04-30 03:18:25.375 120 12784.33 123.15 55073.95 88888.00 2011-04-30 03:18:25.500 120 12784.33 123.17 55073.95 88888.00 2011-04-30 03:18:25.625 120 12784.33 123.10 55073.93 88888.00 2011-04-30 03:18:25.750 120 12784.23 123.03 55073.90 88888.00 2011-04-30 03:18:25.875 120 12784.15 123.00 55073.90 88888.00 2011-04-30 03:18:26.000 120 12784.15 123.05 55073.90 88888.00 2011-04-30 03:18:26.125 120 12784.12 123.00 55073.90 88888.00 2011-04-30 03:18:26.250 120 12784.15 122.95 55073.90 88888.00 2011-04-30 03:18:26.375 120 12784.12 122.90 55073.90 88888.00 2011-04-30 03:18:26.500 120 12784.05 122.90 55073.90 88888.00 2011-04-30 03:18:26.625 120 12783.98 122.88 55073.93 88888.00 2011-04-30 03:18:26.750 120 12783.92 122.83 55073.93 88888.00 2011-04-30 03:18:26.875 120 12783.90 122.83 55073.93 88888.00 2011-04-30 03:18:27.000 120 12783.95 122.80 55073.93 88888.00 2011-04-30 03:18:27.125 120 12783.98 122.78 55073.95 88888.00 2011-04-30 03:18:27.250 120 12783.92 122.75 55073.97 88888.00 2011-04-30 03:18:27.375 120 12783.92 122.72 55073.95 88888.00 2011-04-30 03:18:27.500 120 12783.92 122.70 55073.95 88888.00 2011-04-30 03:18:27.625 120 12783.92 122.67 55073.97 88888.00 2011-04-30 03:18:27.750 120 12783.90 122.65 55073.97 88888.00 2011-04-30 03:18:27.875 120 12783.90 122.60 55073.95 88888.00 2011-04-30 03:18:28.000 120 12783.90 122.55 55073.97 88888.00 2011-04-30 03:18:28.125 120 12783.88 122.55 55073.97 88888.00 2011-04-30 03:18:28.250 120 12783.88 122.55 55073.97 88888.00 2011-04-30 03:18:28.375 120 12783.88 122.53 55074.00 88888.00 2011-04-30 03:18:28.500 120 12783.80 122.50 55073.97 88888.00 2011-04-30 03:18:28.625 120 12783.83 122.50 55073.97 88888.00 2011-04-30 03:18:28.750 120 12783.83 122.50 55073.97 88888.00 2011-04-30 03:18:28.875 120 12783.92 122.47 55073.97 88888.00 2011-04-30 03:18:29.000 120 12783.98 122.42 55073.93 88888.00 2011-04-30 03:18:29.125 120 12783.92 122.40 55073.97 88888.00 2011-04-30 03:18:29.250 120 12783.80 122.38 55073.97 88888.00 2011-04-30 03:18:29.375 120 12783.75 122.38 55073.97 88888.00 2011-04-30 03:18:29.500 120 12783.77 122.38 55074.00 88888.00 2011-04-30 03:18:29.625 120 12783.80 122.38 55073.97 88888.00 2011-04-30 03:18:29.750 120 12783.80 122.33 55074.00 88888.00 2011-04-30 03:18:29.875 120 12783.75 122.33 55073.97 88888.00 2011-04-30 03:18:30.000 120 12783.73 122.33 55073.97 88888.00 2011-04-30 03:18:30.125 120 12783.73 122.30 55073.97 88888.00 2011-04-30 03:18:30.250 120 12783.83 122.28 55073.97 88888.00 2011-04-30 03:18:30.375 120 12783.92 122.30 55074.00 88888.00 2011-04-30 03:18:30.500 120 12783.88 122.25 55074.00 88888.00 2011-04-30 03:18:30.625 120 12783.83 122.20 55074.00 88888.00 2011-04-30 03:18:30.750 120 12783.75 122.20 55074.03 88888.00 2011-04-30 03:18:30.875 120 12783.75 122.17 55074.03 88888.00 2011-04-30 03:18:31.000 120 12783.77 122.12 55073.97 88888.00 2011-04-30 03:18:31.125 120 12783.77 122.08 55074.00 88888.00 2011-04-30 03:18:31.250 120 12783.73 122.05 55074.03 88888.00 2011-04-30 03:18:31.375 120 12783.70 122.05 55074.03 88888.00 2011-04-30 03:18:31.500 120 12783.70 122.05 55074.03 88888.00 2011-04-30 03:18:31.625 120 12783.65 122.05 55074.05 88888.00 2011-04-30 03:18:31.750 120 12783.62 121.97 55074.07 88888.00 2011-04-30 03:18:31.875 120 12783.60 121.95 55074.03 88888.00 2011-04-30 03:18:32.000 120 12783.65 121.90 55074.03 88888.00 2011-04-30 03:18:32.125 120 12783.65 121.88 55074.05 88888.00 2011-04-30 03:18:32.250 120 12783.52 121.80 55074.03 88888.00 2011-04-30 03:18:32.375 120 12783.52 121.78 55074.03 88888.00 2011-04-30 03:18:32.500 120 12783.58 121.78 55074.03 88888.00 2011-04-30 03:18:32.625 120 12783.50 121.72 55074.00 88888.00 2011-04-30 03:18:32.750 120 12783.52 121.67 55074.03 88888.00 2011-04-30 03:18:32.875 120 12783.58 121.65 55074.03 88888.00 2011-04-30 03:18:33.000 120 12783.58 121.65 55074.03 88888.00 2011-04-30 03:18:33.125 120 12783.55 121.67 55074.03 88888.00 2011-04-30 03:18:33.250 120 12783.40 121.62 55074.00 88888.00 2011-04-30 03:18:33.375 120 12783.40 121.62 55074.00 88888.00 2011-04-30 03:18:33.500 120 12783.48 121.62 55074.00 88888.00 2011-04-30 03:18:33.625 120 12783.52 121.65 55074.00 88888.00 2011-04-30 03:18:33.750 120 12783.48 121.60 55074.03 88888.00 2011-04-30 03:18:33.875 120 12783.45 121.60 55074.00 88888.00 2011-04-30 03:18:34.000 120 12783.45 121.58 55074.03 88888.00 2011-04-30 03:18:34.125 120 12783.45 121.53 55074.00 88888.00 2011-04-30 03:18:34.250 120 12783.33 121.53 55074.00 88888.00 2011-04-30 03:18:34.375 120 12783.33 121.50 55074.03 88888.00 2011-04-30 03:18:34.500 120 12783.33 121.50 55074.00 88888.00 2011-04-30 03:18:34.625 120 12783.33 121.47 55074.00 88888.00 2011-04-30 03:18:34.750 120 12783.35 121.45 55074.00 88888.00 2011-04-30 03:18:34.875 120 12783.35 121.47 55074.00 88888.00 2011-04-30 03:18:35.000 120 12783.35 121.45 55074.00 88888.00 2011-04-30 03:18:35.125 120 12783.38 121.42 55074.03 88888.00 2011-04-30 03:18:35.250 120 12783.38 121.33 55074.03 88888.00 2011-04-30 03:18:35.375 120 12783.35 121.35 55074.00 88888.00 2011-04-30 03:18:35.500 120 12783.38 121.30 55073.97 88888.00 2011-04-30 03:18:35.625 120 12783.30 121.30 55074.00 88888.00 2011-04-30 03:18:35.750 120 12783.25 121.28 55074.00 88888.00 2011-04-30 03:18:35.875 120 12783.25 121.25 55074.03 88888.00 2011-04-30 03:18:36.000 120 12783.27 121.22 55074.00 88888.00 2011-04-30 03:18:36.125 120 12783.38 121.22 55074.00 88888.00 2011-04-30 03:18:36.250 120 12783.35 121.20 55073.95 88888.00 2011-04-30 03:18:36.375 120 12783.35 121.20 55073.95 88888.00 2011-04-30 03:18:36.500 120 12783.30 121.20 55074.00 88888.00 2011-04-30 03:18:36.625 120 12783.27 121.20 55074.00 88888.00 2011-04-30 03:18:36.750 120 12783.33 121.22 55074.00 88888.00 2011-04-30 03:18:36.875 120 12783.30 121.20 55073.97 88888.00 2011-04-30 03:18:37.000 120 12783.33 121.17 55073.97 88888.00 2011-04-30 03:18:37.125 120 12783.33 121.12 55074.00 88888.00 2011-04-30 03:18:37.250 120 12783.23 121.10 55074.03 88888.00 2011-04-30 03:18:37.375 120 12783.23 121.10 55074.00 88888.00 2011-04-30 03:18:37.500 120 12783.25 121.12 55074.03 88888.00 2011-04-30 03:18:37.625 120 12783.23 121.08 55074.00 88888.00 2011-04-30 03:18:37.750 120 12783.20 121.05 55074.00 88888.00 2011-04-30 03:18:37.875 120 12783.17 121.08 55074.00 88888.00 2011-04-30 03:18:38.000 120 12783.20 121.10 55073.97 88888.00 2011-04-30 03:18:38.125 120 12783.15 121.08 55073.97 88888.00 2011-04-30 03:18:38.250 120 12783.05 121.05 55073.93 88888.00 2011-04-30 03:18:38.375 120 12783.05 121.05 55073.95 88888.00 2011-04-30 03:18:38.500 120 12783.10 121.05 55073.95 88888.00 2011-04-30 03:18:38.625 120 12783.17 121.05 55073.97 88888.00 2011-04-30 03:18:38.750 120 12783.12 121.05 55073.95 88888.00 2011-04-30 03:18:38.875 120 12783.12 121.08 55073.95 88888.00 2011-04-30 03:18:39.000 120 12783.17 121.05 55073.95 88888.00 2011-04-30 03:18:39.125 120 12783.17 121.08 55073.95 88888.00 2011-04-30 03:18:39.250 120 12783.15 121.05 55073.93 88888.00 2011-04-30 03:18:39.375 120 12783.15 121.05 55073.90 88888.00 2011-04-30 03:18:39.500 120 12783.10 121.05 55073.90 88888.00 2011-04-30 03:18:39.625 120 12783.08 121.00 55073.90 88888.00 2011-04-30 03:18:39.750 120 12783.12 120.95 55073.90 88888.00 2011-04-30 03:18:39.875 120 12783.17 121.00 55073.93 88888.00 2011-04-30 03:18:40.000 120 12783.20 121.05 55073.90 88888.00 2011-04-30 03:18:40.125 120 12783.17 121.08 55073.90 88888.00 2011-04-30 03:18:40.250 120 12783.15 121.03 55073.90 88888.00 2011-04-30 03:18:40.375 120 12783.20 121.05 55073.88 88888.00 2011-04-30 03:18:40.500 120 12783.17 121.03 55073.88 88888.00 2011-04-30 03:18:40.625 120 12783.23 121.05 55073.85 88888.00 2011-04-30 03:18:40.750 120 12783.27 121.08 55073.85 88888.00 2011-04-30 03:18:40.875 120 12783.27 121.08 55073.85 88888.00 2011-04-30 03:18:41.000 120 12783.33 121.05 55073.85 88888.00 2011-04-30 03:18:41.125 120 12783.30 121.08 55073.82 88888.00 2011-04-30 03:18:41.250 120 12783.27 121.05 55073.82 88888.00 2011-04-30 03:18:41.375 120 12783.33 121.08 55073.82 88888.00 2011-04-30 03:18:41.500 120 12783.35 121.10 55073.82 88888.00 2011-04-30 03:18:41.625 120 12783.38 121.10 55073.82 88888.00 2011-04-30 03:18:41.750 120 12783.40 121.10 55073.85 88888.00 2011-04-30 03:18:41.875 120 12783.40 121.08 55073.82 88888.00 2011-04-30 03:18:42.000 120 12783.33 121.08 55073.82 88888.00 2011-04-30 03:18:42.125 120 12783.35 121.12 55073.82 88888.00 2011-04-30 03:18:42.250 120 12783.35 121.12 55073.80 88888.00 2011-04-30 03:18:42.375 120 12783.38 121.12 55073.78 88888.00 2011-04-30 03:18:42.500 120 12783.35 121.12 55073.78 88888.00 2011-04-30 03:18:42.625 120 12783.40 121.12 55073.78 88888.00 2011-04-30 03:18:42.750 120 12783.42 121.15 55073.80 88888.00 2011-04-30 03:18:42.875 120 12783.42 121.20 55073.80 88888.00 2011-04-30 03:18:43.000 120 12783.45 121.20 55073.78 88888.00 2011-04-30 03:18:43.125 120 12783.50 121.22 55073.78 88888.00 2011-04-30 03:18:43.250 120 12783.48 121.20 55073.75 88888.00 2011-04-30 03:18:43.375 120 12783.52 121.25 55073.75 88888.00 2011-04-30 03:18:43.500 120 12783.55 121.33 55073.75 88888.00 2011-04-30 03:18:43.625 120 12783.55 121.35 55073.78 88888.00 2011-04-30 03:18:43.750 120 12783.52 121.38 55073.75 88888.00 2011-04-30 03:18:43.875 120 12783.55 121.40 55073.72 88888.00 2011-04-30 03:18:44.000 120 12783.60 121.40 55073.70 88888.00 2011-04-30 03:18:44.125 120 12783.62 121.40 55073.70 88888.00 2011-04-30 03:18:44.250 120 12783.62 121.50 55073.75 88888.00 2011-04-30 03:18:44.375 120 12783.65 121.58 55073.72 88888.00 2011-04-30 03:18:44.500 120 12783.67 121.58 55073.70 88888.00 2011-04-30 03:18:44.625 120 12783.65 121.58 55073.70 88888.00 2011-04-30 03:18:44.750 120 12783.67 121.60 55073.72 88888.00 2011-04-30 03:18:44.875 120 12783.77 121.62 55073.70 88888.00 2011-04-30 03:18:45.000 120 12783.83 121.65 55073.65 88888.00 2011-04-30 03:18:45.125 120 12783.88 121.67 55073.65 88888.00 2011-04-30 03:18:45.250 120 12783.90 121.70 55073.70 88888.00 2011-04-30 03:18:45.375 120 12783.95 121.75 55073.68 88888.00 2011-04-30 03:18:45.500 120 12783.92 121.75 55073.68 88888.00 2011-04-30 03:18:45.625 120 12783.90 121.75 55073.65 88888.00 2011-04-30 03:18:45.750 120 12783.95 121.78 55073.68 88888.00 2011-04-30 03:18:45.875 120 12784.05 121.85 55073.68 88888.00 2011-04-30 03:18:46.000 120 12784.10 121.85 55073.65 88888.00 2011-04-30 03:18:46.125 120 12784.08 121.85 55073.62 88888.00 2011-04-30 03:18:46.250 120 12784.02 121.83 55073.62 88888.00 2011-04-30 03:18:46.375 120 12784.10 121.83 55073.62 88888.00 2011-04-30 03:18:46.500 120 12784.10 121.85 55073.62 88888.00 2011-04-30 03:18:46.625 120 12784.12 121.88 55073.57 88888.00 2011-04-30 03:18:46.750 120 12784.17 121.88 55073.57 88888.00 2011-04-30 03:18:46.875 120 12784.20 121.90 55073.60 88888.00 2011-04-30 03:18:47.000 120 12784.15 121.95 55073.60 88888.00 2011-04-30 03:18:47.125 120 12784.17 121.97 55073.62 88888.00 2011-04-30 03:18:47.250 120 12784.20 121.95 55073.60 88888.00 2011-04-30 03:18:47.375 120 12784.23 121.97 55073.60 88888.00 2011-04-30 03:18:47.500 120 12784.23 122.00 55073.57 88888.00 2011-04-30 03:18:47.625 120 12784.23 122.03 55073.57 88888.00 2011-04-30 03:18:47.750 120 12784.27 122.03 55073.60 88888.00 2011-04-30 03:18:47.875 120 12784.33 122.05 55073.62 88888.00 2011-04-30 03:18:48.000 120 12784.30 122.05 55073.57 88888.00 2011-04-30 03:18:48.125 120 12784.27 122.05 55073.57 88888.00 2011-04-30 03:18:48.250 120 12784.27 122.08 55073.60 88888.00 2011-04-30 03:18:48.375 120 12784.27 122.05 55073.57 88888.00 2011-04-30 03:18:48.500 120 12784.23 122.05 55073.55 88888.00 2011-04-30 03:18:48.625 120 12784.23 122.05 55073.57 88888.00 2011-04-30 03:18:48.750 120 12784.20 122.05 55073.57 88888.00 2011-04-30 03:18:48.875 120 12784.25 122.08 55073.60 88888.00 2011-04-30 03:18:49.000 120 12784.25 122.08 55073.60 88888.00 2011-04-30 03:18:49.125 120 12784.23 122.05 55073.60 88888.00 2011-04-30 03:18:49.250 120 12784.17 122.08 55073.60 88888.00 2011-04-30 03:18:49.375 120 12784.25 122.08 55073.62 88888.00 2011-04-30 03:18:49.500 120 12784.30 122.08 55073.60 88888.00 2011-04-30 03:18:49.625 120 12784.33 122.08 55073.60 88888.00 2011-04-30 03:18:49.750 120 12784.35 122.08 55073.60 88888.00 2011-04-30 03:18:49.875 120 12784.38 122.10 55073.60 88888.00 2011-04-30 03:18:50.000 120 12784.40 122.08 55073.60 88888.00 2011-04-30 03:18:50.125 120 12784.38 122.05 55073.57 88888.00 2011-04-30 03:18:50.250 120 12784.30 122.05 55073.57 88888.00 2011-04-30 03:18:50.375 120 12784.38 122.08 55073.60 88888.00 2011-04-30 03:18:50.500 120 12784.38 122.10 55073.57 88888.00 2011-04-30 03:18:50.625 120 12784.40 122.08 55073.57 88888.00 2011-04-30 03:18:50.750 120 12784.38 122.08 55073.60 88888.00 2011-04-30 03:18:50.875 120 12784.38 122.08 55073.60 88888.00 2011-04-30 03:18:51.000 120 12784.35 122.05 55073.60 88888.00 2011-04-30 03:18:51.125 120 12784.35 122.05 55073.62 88888.00 2011-04-30 03:18:51.250 120 12784.30 122.03 55073.65 88888.00 2011-04-30 03:18:51.375 120 12784.35 122.05 55073.62 88888.00 2011-04-30 03:18:51.500 120 12784.35 122.03 55073.60 88888.00 2011-04-30 03:18:51.625 120 12784.35 122.03 55073.62 88888.00 2011-04-30 03:18:51.750 120 12784.38 122.00 55073.62 88888.00 2011-04-30 03:18:51.875 120 12784.33 121.97 55073.60 88888.00 2011-04-30 03:18:52.000 120 12784.20 121.95 55073.60 88888.00 2011-04-30 03:18:52.125 120 12784.17 121.97 55073.62 88888.00 2011-04-30 03:18:52.250 120 12784.17 121.95 55073.62 88888.00 2011-04-30 03:18:52.375 120 12784.20 121.92 55073.62 88888.00 2011-04-30 03:18:52.500 120 12784.17 121.92 55073.62 88888.00 2011-04-30 03:18:52.625 120 12784.17 121.97 55073.65 88888.00 2011-04-30 03:18:52.750 120 12784.25 121.97 55073.65 88888.00 2011-04-30 03:18:52.875 120 12784.23 121.92 55073.68 88888.00 2011-04-30 03:18:53.000 120 12784.20 121.88 55073.62 88888.00 2011-04-30 03:18:53.125 120 12784.10 121.88 55073.65 88888.00 2011-04-30 03:18:53.250 120 12784.08 121.83 55073.68 88888.00 2011-04-30 03:18:53.375 120 12784.10 121.83 55073.68 88888.00 2011-04-30 03:18:53.500 120 12784.08 121.80 55073.68 88888.00 2011-04-30 03:18:53.625 120 12784.05 121.80 55073.65 88888.00 2011-04-30 03:18:53.750 120 12784.08 121.78 55073.68 88888.00 2011-04-30 03:18:53.875 120 12784.02 121.80 55073.70 88888.00 2011-04-30 03:18:54.000 120 12783.98 121.85 55073.72 88888.00 2011-04-30 03:18:54.125 120 12784.00 121.83 55073.72 88888.00 2011-04-30 03:18:54.250 120 12784.02 121.80 55073.75 88888.00 2011-04-30 03:18:54.375 120 12784.05 121.78 55073.70 88888.00 2011-04-30 03:18:54.500 120 12784.02 121.78 55073.75 88888.00 2011-04-30 03:18:54.625 120 12784.00 121.78 55073.75 88888.00 2011-04-30 03:18:54.750 120 12784.02 121.72 55073.75 88888.00 2011-04-30 03:18:54.875 120 12783.98 121.70 55073.72 88888.00 2011-04-30 03:18:55.000 120 12783.98 121.78 55073.80 88888.00 2011-04-30 03:18:55.125 120 12783.95 121.80 55073.85 88888.00 2011-04-30 03:18:55.250 120 12783.77 121.67 55073.80 88888.00 2011-04-30 03:18:55.375 120 12783.83 121.65 55073.80 88888.00 2011-04-30 03:18:55.500 120 12783.90 121.65 55073.82 88888.00 2011-04-30 03:18:55.625 120 12783.88 121.65 55073.82 88888.00 2011-04-30 03:18:55.750 120 12783.80 121.60 55073.78 88888.00 2011-04-30 03:18:55.875 120 12783.83 121.60 55073.80 88888.00 2011-04-30 03:18:56.000 120 12783.77 121.58 55073.82 88888.00 2011-04-30 03:18:56.125 120 12783.75 121.55 55073.82 88888.00 2011-04-30 03:18:56.250 120 12783.70 121.53 55073.82 88888.00 2011-04-30 03:18:56.375 120 12783.67 121.53 55073.88 88888.00 2011-04-30 03:18:56.500 120 12783.65 121.53 55073.88 88888.00 2011-04-30 03:18:56.625 120 12783.65 121.50 55073.93 88888.00 2011-04-30 03:18:56.750 120 12783.62 121.47 55073.93 88888.00 2011-04-30 03:18:56.875 120 12783.60 121.45 55073.97 88888.00 2011-04-30 03:18:57.000 120 12783.60 121.45 55073.95 88888.00 2011-04-30 03:18:57.125 120 12783.58 121.40 55073.97 88888.00 2011-04-30 03:18:57.250 120 12783.52 121.38 55073.97 88888.00 2011-04-30 03:18:57.375 120 12783.50 121.35 55073.97 88888.00 2011-04-30 03:18:57.500 120 12783.48 121.35 55073.97 88888.00 2011-04-30 03:18:57.625 120 12783.48 121.35 55073.97 88888.00 2011-04-30 03:18:57.750 120 12783.42 121.33 55074.00 88888.00 2011-04-30 03:18:57.875 120 12783.42 121.30 55074.00 88888.00 2011-04-30 03:18:58.000 120 12783.42 121.25 55074.00 88888.00 2011-04-30 03:18:58.125 120 12783.30 121.20 55074.00 88888.00 2011-04-30 03:18:58.250 120 12783.20 121.17 55074.03 88888.00 2011-04-30 03:18:58.375 120 12783.20 121.20 55074.07 88888.00 2011-04-30 03:18:58.500 120 12783.15 121.17 55074.05 88888.00 2011-04-30 03:18:58.625 120 12783.17 121.10 55074.05 88888.00 2011-04-30 03:18:58.750 120 12783.20 121.12 55074.05 88888.00 2011-04-30 03:18:58.875 120 12783.17 121.12 55074.07 88888.00 2011-04-30 03:18:59.000 120 12783.15 121.08 55074.07 88888.00 2011-04-30 03:18:59.125 120 12783.10 121.03 55074.10 88888.00 2011-04-30 03:18:59.250 120 12783.02 121.03 55074.12 88888.00 2011-04-30 03:18:59.375 120 12783.08 121.05 55074.15 88888.00 2011-04-30 03:18:59.500 120 12783.10 121.03 55074.12 88888.00 2011-04-30 03:18:59.625 120 12783.10 121.00 55074.10 88888.00 2011-04-30 03:18:59.750 120 12783.12 120.95 55074.15 88888.00 2011-04-30 03:18:59.875 120 12783.08 120.95 55074.18 88888.00 2011-04-30 03:19:00.000 120 12783.05 120.90 55074.18 88888.00 2011-04-30 03:19:00.125 120 12782.98 120.88 55074.18 88888.00 2011-04-30 03:19:00.250 120 12782.92 120.83 55074.20 88888.00 2011-04-30 03:19:00.375 120 12782.88 120.85 55074.20 88888.00 2011-04-30 03:19:00.500 120 12782.77 120.80 55074.22 88888.00 2011-04-30 03:19:00.625 120 12782.70 120.80 55074.22 88888.00 2011-04-30 03:19:00.750 120 12782.73 120.80 55074.22 88888.00 2011-04-30 03:19:00.875 120 12782.75 120.80 55074.25 88888.00 2011-04-30 03:19:01.000 120 12782.75 120.83 55074.25 88888.00 2011-04-30 03:19:01.125 120 12782.73 120.80 55074.22 88888.00 2011-04-30 03:19:01.250 120 12782.73 120.78 55074.25 88888.00 2011-04-30 03:19:01.375 120 12782.77 120.78 55074.28 88888.00 2011-04-30 03:19:01.500 120 12782.67 120.80 55074.30 88888.00 2011-04-30 03:19:01.625 120 12782.65 120.83 55074.30 88888.00 2011-04-30 03:19:01.750 120 12782.65 120.75 55074.30 88888.00 2011-04-30 03:19:01.875 120 12782.62 120.72 55074.30 88888.00 2011-04-30 03:19:02.000 120 12782.50 120.75 55074.30 88888.00 2011-04-30 03:19:02.125 120 12782.52 120.75 55074.30 88888.00 2011-04-30 03:19:02.250 120 12782.52 120.72 55074.32 88888.00 2011-04-30 03:19:02.375 120 12782.55 120.78 55074.32 88888.00 2011-04-30 03:19:02.500 120 12782.55 120.78 55074.35 88888.00 2011-04-30 03:19:02.625 120 12782.52 120.75 55074.35 88888.00 2011-04-30 03:19:02.750 120 12782.55 120.75 55074.35 88888.00 2011-04-30 03:19:02.875 120 12782.55 120.75 55074.35 88888.00 2011-04-30 03:19:03.000 120 12782.52 120.78 55074.35 88888.00 2011-04-30 03:19:03.125 120 12782.50 120.75 55074.35 88888.00 2011-04-30 03:19:03.250 120 12782.45 120.72 55074.35 88888.00 2011-04-30 03:19:03.375 120 12782.42 120.75 55074.35 88888.00 2011-04-30 03:19:03.500 120 12782.40 120.78 55074.38 88888.00 2011-04-30 03:19:03.625 120 12782.33 120.78 55074.40 88888.00 2011-04-30 03:19:03.750 120 12782.30 120.75 55074.40 88888.00 2011-04-30 03:19:03.875 120 12782.33 120.78 55074.43 88888.00 2011-04-30 03:19:04.000 120 12782.35 120.80 55074.43 88888.00 2011-04-30 03:19:04.125 120 12782.27 120.80 55074.43 88888.00 2011-04-30 03:19:04.250 120 12782.20 120.80 55074.43 88888.00 2011-04-30 03:19:04.375 120 12782.23 120.83 55074.43 88888.00 2011-04-30 03:19:04.500 120 12782.23 120.85 55074.47 88888.00 2011-04-30 03:19:04.625 120 12782.17 120.83 55074.47 88888.00 2011-04-30 03:19:04.750 120 12782.12 120.80 55074.47 88888.00 2011-04-30 03:19:04.875 120 12782.12 120.83 55074.47 88888.00 2011-04-30 03:19:05.000 120 12782.12 120.83 55074.50 88888.00 2011-04-30 03:19:05.125 120 12782.15 120.83 55074.53 88888.00 2011-04-30 03:19:05.250 120 12782.08 120.83 55074.50 88888.00 2011-04-30 03:19:05.375 120 12782.05 120.88 55074.50 88888.00 2011-04-30 03:19:05.500 120 12782.02 120.85 55074.53 88888.00 2011-04-30 03:19:05.625 120 12782.12 120.85 55074.53 88888.00 2011-04-30 03:19:05.750 120 12782.08 120.85 55074.55 88888.00 2011-04-30 03:19:05.875 120 12781.98 120.88 55074.55 88888.00 2011-04-30 03:19:06.000 120 12781.92 120.88 55074.55 88888.00 2011-04-30 03:19:06.125 120 12781.88 120.85 55074.55 88888.00 2011-04-30 03:19:06.250 120 12781.83 120.85 55074.55 88888.00 2011-04-30 03:19:06.375 120 12781.80 120.88 55074.55 88888.00 2011-04-30 03:19:06.500 120 12781.80 120.85 55074.57 88888.00 2011-04-30 03:19:06.625 120 12781.80 120.88 55074.55 88888.00 2011-04-30 03:19:06.750 120 12781.75 120.88 55074.55 88888.00 2011-04-30 03:19:06.875 120 12781.73 120.85 55074.57 88888.00 2011-04-30 03:19:07.000 120 12781.70 120.85 55074.60 88888.00 2011-04-30 03:19:07.125 120 12781.70 120.88 55074.62 88888.00 2011-04-30 03:19:07.250 120 12781.65 120.90 55074.62 88888.00 2011-04-30 03:19:07.375 120 12781.73 120.92 55074.62 88888.00 2011-04-30 03:19:07.500 120 12781.75 120.90 55074.62 88888.00 2011-04-30 03:19:07.625 120 12781.73 120.90 55074.60 88888.00 2011-04-30 03:19:07.750 120 12781.73 120.88 55074.62 88888.00 2011-04-30 03:19:07.875 120 12781.73 120.85 55074.62 88888.00 2011-04-30 03:19:08.000 120 12781.75 120.88 55074.62 88888.00 2011-04-30 03:19:08.125 120 12781.67 120.88 55074.62 88888.00 2011-04-30 03:19:08.250 120 12781.62 120.85 55074.65 88888.00 2011-04-30 03:19:08.375 120 12781.65 120.85 55074.65 88888.00 2011-04-30 03:19:08.500 120 12781.62 120.90 55074.65 88888.00 2011-04-30 03:19:08.625 120 12781.65 120.90 55074.68 88888.00 2011-04-30 03:19:08.750 120 12781.60 120.88 55074.68 88888.00 2011-04-30 03:19:08.875 120 12781.55 120.88 55074.68 88888.00 2011-04-30 03:19:09.000 120 12781.58 120.90 55074.65 88888.00 2011-04-30 03:19:09.125 120 12781.55 120.90 55074.70 88888.00 2011-04-30 03:19:09.250 120 12781.55 120.92 55074.70 88888.00 2011-04-30 03:19:09.375 120 12781.58 120.97 55074.70 88888.00 2011-04-30 03:19:09.500 120 12781.55 120.95 55074.68 88888.00 2011-04-30 03:19:09.625 120 12781.55 121.00 55074.72 88888.00 2011-04-30 03:19:09.750 120 12781.58 121.03 55074.72 88888.00 2011-04-30 03:19:09.875 120 12781.55 121.00 55074.72 88888.00 2011-04-30 03:19:10.000 120 12781.52 121.03 55074.72 88888.00 2011-04-30 03:19:10.125 120 12781.58 121.08 55074.72 88888.00 2011-04-30 03:19:10.250 120 12781.58 121.10 55074.70 88888.00 2011-04-30 03:19:10.375 120 12781.60 121.05 55074.68 88888.00 2011-04-30 03:19:10.500 120 12781.58 121.08 55074.70 88888.00 2011-04-30 03:19:10.625 120 12781.60 121.08 55074.72 88888.00 2011-04-30 03:19:10.750 120 12781.65 121.10 55074.75 88888.00 2011-04-30 03:19:10.875 120 12781.62 121.17 55074.78 88888.00 2011-04-30 03:19:11.000 120 12781.52 121.17 55074.75 88888.00 2011-04-30 03:19:11.125 120 12781.50 121.15 55074.72 88888.00 2011-04-30 03:19:11.250 120 12781.55 121.12 55074.72 88888.00 2011-04-30 03:19:11.375 120 12781.60 121.17 55074.70 88888.00 2011-04-30 03:19:11.500 120 12781.62 121.20 55074.78 88888.00 2011-04-30 03:19:11.625 120 12781.62 121.25 55074.78 88888.00 2011-04-30 03:19:11.750 120 12781.62 121.28 55074.78 88888.00 2011-04-30 03:19:11.875 120 12781.62 121.30 55074.75 88888.00 2011-04-30 03:19:12.000 120 12781.65 121.28 55074.72 88888.00 2011-04-30 03:19:12.125 120 12781.62 121.25 55074.72 88888.00 2011-04-30 03:19:12.250 120 12781.60 121.28 55074.72 88888.00 2011-04-30 03:19:12.375 120 12781.62 121.30 55074.72 88888.00 2011-04-30 03:19:12.500 120 12781.67 121.30 55074.75 88888.00 2011-04-30 03:19:12.625 120 12781.75 121.35 55074.72 88888.00 2011-04-30 03:19:12.750 120 12781.73 121.38 55074.72 88888.00 2011-04-30 03:19:12.875 120 12781.75 121.38 55074.72 88888.00 2011-04-30 03:19:13.000 120 12781.73 121.40 55074.70 88888.00 2011-04-30 03:19:13.125 120 12781.73 121.42 55074.72 88888.00 2011-04-30 03:19:13.250 120 12781.75 121.45 55074.72 88888.00 2011-04-30 03:19:13.375 120 12781.77 121.50 55074.75 88888.00 2011-04-30 03:19:13.500 120 12781.83 121.47 55074.78 88888.00 2011-04-30 03:19:13.625 120 12781.88 121.53 55074.75 88888.00 2011-04-30 03:19:13.750 120 12781.90 121.55 55074.70 88888.00 2011-04-30 03:19:13.875 120 12781.92 121.53 55074.70 88888.00 2011-04-30 03:19:14.000 120 12781.90 121.55 55074.70 88888.00 2011-04-30 03:19:14.125 120 12781.92 121.58 55074.72 88888.00 2011-04-30 03:19:14.250 120 12781.90 121.60 55074.70 88888.00 2011-04-30 03:19:14.375 120 12781.92 121.65 55074.72 88888.00 2011-04-30 03:19:14.500 120 12781.88 121.62 55074.72 88888.00 2011-04-30 03:19:14.625 120 12781.92 121.67 55074.75 88888.00 2011-04-30 03:19:14.750 120 12781.92 121.70 55074.72 88888.00 2011-04-30 03:19:14.875 120 12781.92 121.70 55074.70 88888.00 2011-04-30 03:19:15.000 120 12781.95 121.70 55074.68 88888.00 2011-04-30 03:19:15.125 120 12782.02 121.78 55074.70 88888.00 2011-04-30 03:19:15.250 120 12781.98 121.80 55074.72 88888.00 2011-04-30 03:19:15.375 120 12782.05 121.83 55074.75 88888.00 2011-04-30 03:19:15.500 120 12782.05 121.88 55074.72 88888.00 2011-04-30 03:19:15.625 120 12781.98 121.88 55074.72 88888.00 2011-04-30 03:19:15.750 120 12781.92 121.88 55074.70 88888.00 2011-04-30 03:19:15.875 120 12782.02 121.90 55074.70 88888.00 2011-04-30 03:19:16.000 120 12782.05 121.90 55074.70 88888.00 2011-04-30 03:19:16.125 120 12782.08 121.92 55074.75 88888.00 2011-04-30 03:19:16.250 120 12782.05 121.95 55074.75 88888.00 2011-04-30 03:19:16.375 120 12782.10 121.95 55074.75 88888.00 2011-04-30 03:19:16.500 120 12782.12 121.97 55074.72 88888.00 2011-04-30 03:19:16.625 120 12782.15 121.95 55074.70 88888.00 2011-04-30 03:19:16.750 120 12782.10 121.97 55074.70 88888.00 2011-04-30 03:19:16.875 120 12782.08 121.97 55074.72 88888.00 2011-04-30 03:19:17.000 120 12782.05 122.03 55074.72 88888.00 2011-04-30 03:19:17.125 120 12782.05 122.03 55074.75 88888.00 2011-04-30 03:19:17.250 120 12782.00 122.00 55074.72 88888.00 2011-04-30 03:19:17.375 120 12782.10 122.03 55074.75 88888.00 2011-04-30 03:19:17.500 120 12782.12 122.05 55074.75 88888.00 2011-04-30 03:19:17.625 120 12782.10 122.03 55074.75 88888.00 2011-04-30 03:19:17.750 120 12782.10 122.03 55074.75 88888.00 2011-04-30 03:19:17.875 120 12782.17 122.03 55074.78 88888.00 2011-04-30 03:19:18.000 120 12782.23 122.00 55074.75 88888.00 2011-04-30 03:19:18.125 120 12782.25 122.00 55074.78 88888.00 2011-04-30 03:19:18.250 120 12782.23 122.03 55074.75 88888.00 2011-04-30 03:19:18.375 120 12782.27 122.05 55074.75 88888.00 2011-04-30 03:19:18.500 120 12782.23 122.08 55074.78 88888.00 2011-04-30 03:19:18.625 120 12782.27 122.08 55074.75 88888.00 2011-04-30 03:19:18.750 120 12782.33 122.10 55074.75 88888.00 2011-04-30 03:19:18.875 120 12782.25 122.10 55074.75 88888.00 2011-04-30 03:19:19.000 120 12782.27 122.08 55074.75 88888.00 2011-04-30 03:19:19.125 120 12782.33 122.12 55074.78 88888.00 2011-04-30 03:19:19.250 120 12782.35 122.15 55074.75 88888.00 2011-04-30 03:19:19.375 120 12782.40 122.08 55074.72 88888.00 2011-04-30 03:19:19.500 120 12782.42 122.10 55074.70 88888.00 2011-04-30 03:19:19.625 120 12782.42 122.12 55074.72 88888.00 2011-04-30 03:19:19.750 120 12782.42 122.17 55074.78 88888.00 2011-04-30 03:19:19.875 120 12782.45 122.15 55074.75 88888.00 2011-04-30 03:19:20.000 120 12782.48 122.17 55074.78 88888.00 2011-04-30 03:19:20.125 120 12782.48 122.22 55074.80 88888.00 2011-04-30 03:19:20.250 120 12782.45 122.20 55074.78 88888.00 2011-04-30 03:19:20.375 120 12782.52 122.20 55074.78 88888.00 2011-04-30 03:19:20.500 120 12782.58 122.22 55074.80 88888.00 2011-04-30 03:19:20.625 120 12782.58 122.22 55074.82 88888.00 2011-04-30 03:19:20.750 120 12782.58 122.25 55074.80 88888.00 2011-04-30 03:19:20.875 120 12782.60 122.28 55074.80 88888.00 2011-04-30 03:19:21.000 120 12782.62 122.28 55074.80 88888.00 2011-04-30 03:19:21.125 120 12782.65 122.25 55074.85 88888.00 2011-04-30 03:19:21.250 120 12782.65 122.28 55074.85 88888.00 2011-04-30 03:19:21.375 120 12782.70 122.33 55074.82 88888.00 2011-04-30 03:19:21.500 120 12782.65 122.35 55074.82 88888.00 2011-04-30 03:19:21.625 120 12782.67 122.38 55074.82 88888.00 2011-04-30 03:19:21.750 120 12782.67 122.35 55074.82 88888.00 2011-04-30 03:19:21.875 120 12782.67 122.35 55074.82 88888.00 2011-04-30 03:19:22.000 120 12782.67 122.40 55074.82 88888.00 2011-04-30 03:19:22.125 120 12782.67 122.40 55074.82 88888.00 2011-04-30 03:19:22.250 120 12782.65 122.42 55074.85 88888.00 2011-04-30 03:19:22.375 120 12782.73 122.45 55074.82 88888.00 2011-04-30 03:19:22.500 120 12782.67 122.47 55074.85 88888.00 2011-04-30 03:19:22.625 120 12782.58 122.50 55074.85 88888.00 2011-04-30 03:19:22.750 120 12782.52 122.47 55074.82 88888.00 2011-04-30 03:19:22.875 120 12782.58 122.47 55074.88 88888.00 2011-04-30 03:19:23.000 120 12782.55 122.55 55074.88 88888.00 2011-04-30 03:19:23.125 120 12782.50 122.58 55074.90 88888.00 2011-04-30 03:19:23.250 120 12782.55 122.62 55074.90 88888.00 2011-04-30 03:19:23.375 120 12782.62 122.62 55074.90 88888.00 2011-04-30 03:19:23.500 120 12782.60 122.62 55074.90 88888.00 2011-04-30 03:19:23.625 120 12782.60 122.65 55074.93 88888.00 2011-04-30 03:19:23.750 120 12782.60 122.67 55074.93 88888.00 2011-04-30 03:19:23.875 120 12782.60 122.67 55074.95 88888.00 2011-04-30 03:19:24.000 120 12782.52 122.67 55074.93 88888.00 2011-04-30 03:19:24.125 120 12782.45 122.67 55074.93 88888.00 2011-04-30 03:19:24.250 120 12782.35 122.65 55074.95 88888.00 2011-04-30 03:19:24.375 120 12782.35 122.67 55074.97 88888.00 2011-04-30 03:19:24.500 120 12782.35 122.70 55075.00 88888.00 2011-04-30 03:19:24.625 120 12782.35 122.72 55075.00 88888.00 2011-04-30 03:19:24.750 120 12782.42 122.72 55075.03 88888.00 2011-04-30 03:19:24.875 120 12782.40 122.72 55075.03 88888.00 2011-04-30 03:19:25.000 120 12782.35 122.70 55075.03 88888.00 2011-04-30 03:19:25.125 120 12782.33 122.72 55075.05 88888.00 2011-04-30 03:19:25.250 120 12782.23 122.80 55075.10 88888.00 2011-04-30 03:19:25.375 120 12782.17 122.83 55075.10 88888.00 2011-04-30 03:19:25.500 120 12782.12 122.80 55075.07 88888.00 2011-04-30 03:19:25.625 120 12782.12 122.78 55075.10 88888.00 2011-04-30 03:19:25.750 120 12782.12 122.78 55075.12 88888.00 2011-04-30 03:19:25.875 120 12782.08 122.80 55075.12 88888.00 2011-04-30 03:19:26.000 120 12782.02 122.80 55075.10 88888.00 2011-04-30 03:19:26.125 120 12782.00 122.80 55075.12 88888.00 2011-04-30 03:19:26.250 120 12781.95 122.78 55075.12 88888.00 2011-04-30 03:19:26.375 120 12781.92 122.80 55075.12 88888.00 2011-04-30 03:19:26.500 120 12781.88 122.83 55075.18 88888.00 2011-04-30 03:19:26.625 120 12781.83 122.83 55075.15 88888.00 2011-04-30 03:19:26.750 120 12781.80 122.85 55075.15 88888.00 2011-04-30 03:19:26.875 120 12781.83 122.88 55075.18 88888.00 2011-04-30 03:19:27.000 120 12781.77 122.88 55075.20 88888.00 2011-04-30 03:19:27.125 120 12781.70 122.88 55075.22 88888.00 2011-04-30 03:19:27.250 120 12781.67 122.90 55075.22 88888.00 2011-04-30 03:19:27.375 120 12781.70 122.90 55075.25 88888.00 2011-04-30 03:19:27.500 120 12781.70 122.92 55075.28 88888.00 2011-04-30 03:19:27.625 120 12781.62 122.97 55075.28 88888.00 2011-04-30 03:19:27.750 120 12781.62 123.00 55075.30 88888.00 2011-04-30 03:19:27.875 120 12781.60 122.97 55075.32 88888.00 2011-04-30 03:19:28.000 120 12781.58 122.97 55075.30 88888.00 2011-04-30 03:19:28.125 120 12781.50 122.95 55075.32 88888.00 2011-04-30 03:19:28.250 120 12781.48 122.95 55075.38 88888.00 2011-04-30 03:19:28.375 120 12781.50 123.00 55075.40 88888.00 2011-04-30 03:19:28.500 120 12781.40 123.00 55075.38 88888.00 2011-04-30 03:19:28.625 120 12781.38 122.97 55075.40 88888.00 2011-04-30 03:19:28.750 120 12781.33 123.00 55075.40 88888.00 2011-04-30 03:19:28.875 120 12781.25 123.03 55075.45 88888.00 2011-04-30 03:19:29.000 120 12781.23 123.05 55075.47 88888.00 2011-04-30 03:19:29.125 120 12781.15 123.05 55075.47 88888.00 2011-04-30 03:19:29.250 120 12781.08 123.05 55075.50 88888.00 2011-04-30 03:19:29.375 120 12781.02 123.08 55075.50 88888.00 2011-04-30 03:19:29.500 120 12780.95 123.08 55075.50 88888.00 2011-04-30 03:19:29.625 120 12780.88 123.08 55075.47 88888.00 2011-04-30 03:19:29.750 120 12780.88 123.10 55075.53 88888.00 2011-04-30 03:19:29.875 120 12780.92 123.15 55075.55 88888.00 2011-04-30 03:19:30.000 120 12780.92 123.17 55075.55 88888.00 2011-04-30 03:19:30.125 120 12780.85 123.15 55075.55 88888.00 2011-04-30 03:19:30.250 120 12780.80 123.17 55075.57 88888.00 2011-04-30 03:19:30.375 120 12780.77 123.22 55075.60 88888.00 2011-04-30 03:19:30.500 120 12780.67 123.22 55075.60 88888.00 2011-04-30 03:19:30.625 120 12780.58 123.22 55075.62 88888.00 2011-04-30 03:19:30.750 120 12780.52 123.22 55075.62 88888.00 2011-04-30 03:19:30.875 120 12780.48 123.22 55075.62 88888.00 2011-04-30 03:19:31.000 120 12780.38 123.25 55075.65 88888.00 2011-04-30 03:19:31.125 120 12780.30 123.25 55075.68 88888.00 2011-04-30 03:19:31.250 120 12780.20 123.25 55075.70 88888.00 2011-04-30 03:19:31.375 120 12780.17 123.28 55075.70 88888.00 2011-04-30 03:19:31.500 120 12780.08 123.30 55075.75 88888.00 2011-04-30 03:19:31.625 120 12780.02 123.30 55075.75 88888.00 2011-04-30 03:19:31.750 120 12780.02 123.33 55075.75 88888.00 2011-04-30 03:19:31.875 120 12780.05 123.38 55075.78 88888.00 2011-04-30 03:19:32.000 120 12780.00 123.35 55075.78 88888.00 2011-04-30 03:19:32.125 120 12779.95 123.35 55075.82 88888.00 2011-04-30 03:19:32.250 120 12779.85 123.35 55075.88 88888.00 2011-04-30 03:19:32.375 120 12779.77 123.35 55075.88 88888.00 2011-04-30 03:19:32.500 120 12779.70 123.38 55075.88 88888.00 2011-04-30 03:19:32.625 120 12779.73 123.40 55075.88 88888.00 2011-04-30 03:19:32.750 120 12779.67 123.40 55075.90 88888.00 2011-04-30 03:19:32.875 120 12779.60 123.40 55075.90 88888.00 2011-04-30 03:19:33.000 120 12779.58 123.40 55075.90 88888.00 2011-04-30 03:19:33.125 120 12779.52 123.42 55075.90 88888.00 2011-04-30 03:19:33.250 120 12779.48 123.47 55075.95 88888.00 2011-04-30 03:19:33.375 120 12779.50 123.50 55075.97 88888.00 2011-04-30 03:19:33.500 120 12779.50 123.53 55076.00 88888.00 2011-04-30 03:19:33.625 120 12779.42 123.53 55075.97 88888.00 2011-04-30 03:19:33.750 120 12779.38 123.47 55075.97 88888.00 2011-04-30 03:19:33.875 120 12779.38 123.53 55076.00 88888.00 2011-04-30 03:19:34.000 120 12779.35 123.50 55076.00 88888.00 2011-04-30 03:19:34.125 120 12779.27 123.47 55076.05 88888.00 2011-04-30 03:19:34.250 120 12779.23 123.50 55076.05 88888.00 2011-04-30 03:19:34.375 120 12779.23 123.53 55076.03 88888.00 2011-04-30 03:19:34.500 120 12779.20 123.55 55076.05 88888.00 2011-04-30 03:19:34.625 120 12779.25 123.58 55076.12 88888.00 2011-04-30 03:19:34.750 120 12779.23 123.60 55076.12 88888.00 2011-04-30 03:19:34.875 120 12779.15 123.58 55076.12 88888.00 2011-04-30 03:19:35.000 120 12779.15 123.58 55076.10 88888.00 2011-04-30 03:19:35.125 120 12779.10 123.58 55076.12 88888.00 2011-04-30 03:19:35.250 120 12779.08 123.58 55076.15 88888.00 2011-04-30 03:19:35.375 120 12779.05 123.60 55076.18 88888.00 2011-04-30 03:19:35.500 120 12779.00 123.58 55076.20 88888.00 2011-04-30 03:19:35.625 120 12778.92 123.58 55076.22 88888.00 2011-04-30 03:19:35.750 120 12778.88 123.58 55076.25 88888.00 2011-04-30 03:19:35.875 120 12778.88 123.60 55076.25 88888.00 2011-04-30 03:19:36.000 120 12778.85 123.65 55076.30 88888.00 2011-04-30 03:19:36.125 120 12778.77 123.65 55076.28 88888.00 2011-04-30 03:19:36.250 120 12778.65 123.65 55076.30 88888.00 2011-04-30 03:19:36.375 120 12778.65 123.65 55076.32 88888.00 2011-04-30 03:19:36.500 120 12778.60 123.65 55076.32 88888.00 2011-04-30 03:19:36.625 120 12778.58 123.67 55076.35 88888.00 2011-04-30 03:19:36.750 120 12778.52 123.70 55076.38 88888.00 2011-04-30 03:19:36.875 120 12778.48 123.72 55076.38 88888.00 2011-04-30 03:19:37.000 120 12778.45 123.70 55076.38 88888.00 2011-04-30 03:19:37.125 120 12778.40 123.75 55076.38 88888.00 2011-04-30 03:19:37.250 120 12778.38 123.75 55076.38 88888.00 2011-04-30 03:19:37.375 120 12778.33 123.70 55076.35 88888.00 2011-04-30 03:19:37.500 120 12778.27 123.72 55076.40 88888.00 2011-04-30 03:19:37.625 120 12778.23 123.75 55076.43 88888.00 2011-04-30 03:19:37.750 120 12778.23 123.78 55076.45 88888.00 2011-04-30 03:19:37.875 120 12778.23 123.75 55076.47 88888.00 2011-04-30 03:19:38.000 120 12778.17 123.78 55076.43 88888.00 2011-04-30 03:19:38.125 120 12778.10 123.75 55076.47 88888.00 2011-04-30 03:19:38.250 120 12778.02 123.75 55076.53 88888.00 2011-04-30 03:19:38.375 120 12778.00 123.78 55076.53 88888.00 2011-04-30 03:19:38.500 120 12777.98 123.78 55076.50 88888.00 2011-04-30 03:19:38.625 120 12777.90 123.75 55076.53 88888.00 2011-04-30 03:19:38.750 120 12777.88 123.78 55076.53 88888.00 2011-04-30 03:19:38.875 120 12777.90 123.80 55076.53 88888.00 2011-04-30 03:19:39.000 120 12777.90 123.85 55076.55 88888.00 2011-04-30 03:19:39.125 120 12777.88 123.85 55076.55 88888.00 2011-04-30 03:19:39.250 120 12777.83 123.85 55076.60 88888.00 2011-04-30 03:19:39.375 120 12777.85 123.90 55076.60 88888.00 2011-04-30 03:19:39.500 120 12777.77 123.95 55076.60 88888.00 2011-04-30 03:19:39.625 120 12777.70 123.95 55076.62 88888.00 2011-04-30 03:19:39.750 120 12777.67 123.92 55076.62 88888.00 2011-04-30 03:19:39.875 120 12777.73 123.97 55076.65 88888.00 2011-04-30 03:19:40.000 120 12777.77 123.97 55076.62 88888.00 2011-04-30 03:19:40.125 120 12777.77 124.00 55076.68 88888.00 2011-04-30 03:19:40.250 120 12777.65 124.00 55076.68 88888.00 2011-04-30 03:19:40.375 120 12777.65 124.03 55076.68 88888.00 2011-04-30 03:19:40.500 120 12777.60 124.05 55076.70 88888.00 2011-04-30 03:19:40.625 120 12777.55 124.08 55076.70 88888.00 2011-04-30 03:19:40.750 120 12777.52 124.10 55076.72 88888.00 2011-04-30 03:19:40.875 120 12777.45 124.10 55076.75 88888.00 2011-04-30 03:19:41.000 120 12777.38 124.15 55076.72 88888.00 2011-04-30 03:19:41.125 120 12777.35 124.15 55076.72 88888.00 2011-04-30 03:19:41.250 120 12777.33 124.12 55076.72 88888.00 2011-04-30 03:19:41.375 120 12777.35 124.15 55076.72 88888.00 2011-04-30 03:19:41.500 120 12777.40 124.20 55076.75 88888.00 2011-04-30 03:19:41.625 120 12777.38 124.30 55076.80 88888.00 2011-04-30 03:19:41.750 120 12777.33 124.33 55076.80 88888.00 2011-04-30 03:19:41.875 120 12777.38 124.25 55076.78 88888.00 2011-04-30 03:19:42.000 120 12777.35 124.20 55076.75 88888.00 2011-04-30 03:19:42.125 120 12777.27 124.22 55076.78 88888.00 2011-04-30 03:19:42.250 120 12777.27 124.33 55076.82 88888.00 2011-04-30 03:19:42.375 120 12777.30 124.35 55076.80 88888.00 2011-04-30 03:19:42.500 120 12777.30 124.35 55076.80 88888.00 2011-04-30 03:19:42.625 120 12777.30 124.38 55076.85 88888.00 2011-04-30 03:19:42.750 120 12777.30 124.40 55076.88 88888.00 2011-04-30 03:19:42.875 120 12777.33 124.42 55076.85 88888.00 2011-04-30 03:19:43.000 120 12777.30 124.47 55076.85 88888.00 2011-04-30 03:19:43.125 120 12777.30 124.47 55076.85 88888.00 2011-04-30 03:19:43.250 120 12777.30 124.50 55076.88 88888.00 2011-04-30 03:19:43.375 120 12777.33 124.47 55076.85 88888.00 2011-04-30 03:19:43.500 120 12777.25 124.50 55076.88 88888.00 2011-04-30 03:19:43.625 120 12777.25 124.53 55076.88 88888.00 2011-04-30 03:19:43.750 120 12777.17 124.50 55076.88 88888.00 2011-04-30 03:19:43.875 120 12777.15 124.53 55076.88 88888.00 2011-04-30 03:19:44.000 120 12777.20 124.58 55076.90 88888.00 2011-04-30 03:19:44.125 120 12777.23 124.58 55076.90 88888.00 2011-04-30 03:19:44.250 120 12777.23 124.55 55076.90 88888.00 2011-04-30 03:19:44.375 120 12777.27 124.58 55076.93 88888.00 2011-04-30 03:19:44.500 120 12777.25 124.58 55076.93 88888.00 2011-04-30 03:19:44.625 120 12777.23 124.60 55076.93 88888.00 2011-04-30 03:19:44.750 120 12777.20 124.60 55076.93 88888.00 2011-04-30 03:19:44.875 120 12777.20 124.62 55076.93 88888.00 2011-04-30 03:19:45.000 120 12777.17 124.62 55076.93 88888.00 2011-04-30 03:19:45.125 120 12777.20 124.65 55076.97 88888.00 2011-04-30 03:19:45.250 120 12777.23 124.65 55076.97 88888.00 2011-04-30 03:19:45.375 120 12777.30 124.67 55076.97 88888.00 2011-04-30 03:19:45.500 120 12777.27 124.70 55076.97 88888.00 2011-04-30 03:19:45.625 120 12777.25 124.70 55077.00 88888.00 2011-04-30 03:19:45.750 120 12777.27 124.70 55077.03 88888.00 2011-04-30 03:19:45.875 120 12777.27 124.70 55077.03 88888.00 2011-04-30 03:19:46.000 120 12777.20 124.72 55077.00 88888.00 2011-04-30 03:19:46.125 120 12777.17 124.70 55077.00 88888.00 2011-04-30 03:19:46.250 120 12777.08 124.67 55077.03 88888.00 2011-04-30 03:19:46.375 120 12777.10 124.70 55077.03 88888.00 2011-04-30 03:19:46.500 120 12777.15 124.70 55077.05 88888.00 2011-04-30 03:19:46.625 120 12777.17 124.72 55077.07 88888.00 2011-04-30 03:19:46.750 120 12777.10 124.75 55077.10 88888.00 2011-04-30 03:19:46.875 120 12777.05 124.78 55077.07 88888.00 2011-04-30 03:19:47.000 120 12777.02 124.75 55077.05 88888.00 2011-04-30 03:19:47.125 120 12777.05 124.75 55077.07 88888.00 2011-04-30 03:19:47.250 120 12777.02 124.72 55077.07 88888.00 2011-04-30 03:19:47.375 120 12777.05 124.72 55077.07 88888.00 2011-04-30 03:19:47.500 120 12777.10 124.75 55077.10 88888.00 2011-04-30 03:19:47.625 120 12777.10 124.78 55077.12 88888.00 2011-04-30 03:19:47.750 120 12777.05 124.80 55077.15 88888.00 2011-04-30 03:19:47.875 120 12776.98 124.78 55077.12 88888.00 2011-04-30 03:19:48.000 120 12776.92 124.78 55077.12 88888.00 2011-04-30 03:19:48.125 120 12776.88 124.80 55077.15 88888.00 2011-04-30 03:19:48.250 120 12776.88 124.80 55077.15 88888.00 2011-04-30 03:19:48.375 120 12776.90 124.83 55077.12 88888.00 2011-04-30 03:19:48.500 120 12776.83 124.83 55077.15 88888.00 2011-04-30 03:19:48.625 120 12776.83 124.83 55077.15 88888.00 2011-04-30 03:19:48.750 120 12776.83 124.85 55077.15 88888.00 2011-04-30 03:19:48.875 120 12776.80 124.80 55077.12 88888.00 2011-04-30 03:19:49.000 120 12776.77 124.80 55077.12 88888.00 2011-04-30 03:19:49.125 120 12776.73 124.80 55077.15 88888.00 2011-04-30 03:19:49.250 120 12776.70 124.88 55077.20 88888.00 2011-04-30 03:19:49.375 120 12776.75 124.88 55077.22 88888.00 2011-04-30 03:19:49.500 120 12776.77 124.90 55077.15 88888.00 2011-04-30 03:19:49.625 120 12776.80 124.92 55077.15 88888.00 2011-04-30 03:19:49.750 120 12776.75 124.97 55077.20 88888.00 2011-04-30 03:19:49.875 120 12776.65 124.95 55077.20 88888.00 2011-04-30 03:19:50.000 120 12776.60 124.97 55077.22 88888.00 2011-04-30 03:19:50.125 120 12776.65 125.00 55077.25 88888.00 2011-04-30 03:19:50.250 120 12776.67 125.00 55077.22 88888.00 2011-04-30 03:19:50.375 120 12776.67 125.00 55077.20 88888.00 2011-04-30 03:19:50.500 120 12776.65 125.03 55077.22 88888.00 2011-04-30 03:19:50.625 120 12776.55 125.03 55077.25 88888.00 2011-04-30 03:19:50.750 120 12776.50 125.03 55077.28 88888.00 2011-04-30 03:19:50.875 120 12776.50 125.03 55077.28 88888.00 2011-04-30 03:19:51.000 120 12776.55 125.05 55077.25 88888.00 2011-04-30 03:19:51.125 120 12776.60 125.10 55077.28 88888.00 2011-04-30 03:19:51.250 120 12776.50 125.10 55077.30 88888.00 2011-04-30 03:19:51.375 120 12776.50 125.10 55077.28 88888.00 2011-04-30 03:19:51.500 120 12776.45 125.10 55077.28 88888.00 2011-04-30 03:19:51.625 120 12776.48 125.10 55077.30 88888.00 2011-04-30 03:19:51.750 120 12776.48 125.15 55077.32 88888.00 2011-04-30 03:19:51.875 120 12776.42 125.17 55077.30 88888.00 2011-04-30 03:19:52.000 120 12776.42 125.15 55077.30 88888.00 2011-04-30 03:19:52.125 120 12776.40 125.17 55077.30 88888.00 2011-04-30 03:19:52.250 120 12776.35 125.20 55077.32 88888.00 2011-04-30 03:19:52.375 120 12776.35 125.22 55077.30 88888.00 2011-04-30 03:19:52.500 120 12776.33 125.25 55077.30 88888.00 2011-04-30 03:19:52.625 120 12776.35 125.30 55077.32 88888.00 2011-04-30 03:19:52.750 120 12776.38 125.30 55077.32 88888.00 2011-04-30 03:19:52.875 120 12776.35 125.35 55077.38 88888.00 2011-04-30 03:19:53.000 120 12776.40 125.38 55077.35 88888.00 2011-04-30 03:19:53.125 120 12776.40 125.40 55077.38 88888.00 2011-04-30 03:19:53.250 120 12776.27 125.38 55077.35 88888.00 2011-04-30 03:19:53.375 120 12776.30 125.40 55077.35 88888.00 2011-04-30 03:19:53.500 120 12776.35 125.45 55077.38 88888.00 2011-04-30 03:19:53.625 120 12776.35 125.47 55077.38 88888.00 2011-04-30 03:19:53.750 120 12776.33 125.45 55077.35 88888.00 2011-04-30 03:19:53.875 120 12776.27 125.40 55077.35 88888.00 2011-04-30 03:19:54.000 120 12776.25 125.42 55077.35 88888.00 2011-04-30 03:19:54.125 120 12776.33 125.47 55077.38 88888.00 2011-04-30 03:19:54.250 120 12776.35 125.47 55077.38 88888.00 2011-04-30 03:19:54.375 120 12776.27 125.53 55077.40 88888.00 2011-04-30 03:19:54.500 120 12776.15 125.50 55077.40 88888.00 2011-04-30 03:19:54.625 120 12776.15 125.47 55077.40 88888.00 2011-04-30 03:19:54.750 120 12776.17 125.50 55077.43 88888.00 2011-04-30 03:19:54.875 120 12776.23 125.50 55077.40 88888.00 2011-04-30 03:19:55.000 120 12776.27 125.50 55077.38 88888.00 2011-04-30 03:19:55.125 120 12776.27 125.53 55077.40 88888.00 2011-04-30 03:19:55.250 120 12776.25 125.55 55077.43 88888.00 2011-04-30 03:19:55.375 120 12776.33 125.55 55077.40 88888.00 2011-04-30 03:19:55.500 120 12776.33 125.55 55077.43 88888.00 2011-04-30 03:19:55.625 120 12776.33 125.55 55077.40 88888.00 2011-04-30 03:19:55.750 120 12776.35 125.53 55077.45 88888.00 2011-04-30 03:19:55.875 120 12776.35 125.53 55077.45 88888.00 2011-04-30 03:19:56.000 120 12776.38 125.53 55077.38 88888.00 2011-04-30 03:19:56.125 120 12776.38 125.55 55077.40 88888.00 2011-04-30 03:19:56.250 120 12776.25 125.47 55077.38 88888.00 2011-04-30 03:19:56.375 120 12776.27 125.50 55077.40 88888.00 2011-04-30 03:19:56.500 120 12776.35 125.53 55077.40 88888.00 2011-04-30 03:19:56.625 120 12776.35 125.55 55077.43 88888.00 2011-04-30 03:19:56.750 120 12776.30 125.53 55077.43 88888.00 2011-04-30 03:19:56.875 120 12776.25 125.50 55077.43 88888.00 2011-04-30 03:19:57.000 120 12776.27 125.50 55077.40 88888.00 2011-04-30 03:19:57.125 120 12776.33 125.55 55077.43 88888.00 2011-04-30 03:19:57.250 120 12776.35 125.50 55077.43 88888.00 2011-04-30 03:19:57.375 120 12776.40 125.53 55077.43 88888.00 2011-04-30 03:19:57.500 120 12776.38 125.53 55077.40 88888.00 2011-04-30 03:19:57.625 120 12776.42 125.53 55077.40 88888.00 2011-04-30 03:19:57.750 120 12776.45 125.55 55077.40 88888.00 2011-04-30 03:19:57.875 120 12776.45 125.53 55077.43 88888.00 2011-04-30 03:19:58.000 120 12776.52 125.53 55077.38 88888.00 2011-04-30 03:19:58.125 120 12776.55 125.53 55077.40 88888.00 2011-04-30 03:19:58.250 120 12776.58 125.53 55077.40 88888.00 2011-04-30 03:19:58.375 120 12776.58 125.53 55077.38 88888.00 2011-04-30 03:19:58.500 120 12776.55 125.53 55077.38 88888.00 2011-04-30 03:19:58.625 120 12776.50 125.50 55077.38 88888.00 2011-04-30 03:19:58.750 120 12776.52 125.58 55077.38 88888.00 2011-04-30 03:19:58.875 120 12776.65 125.58 55077.38 88888.00 2011-04-30 03:19:59.000 120 12776.70 125.58 55077.35 88888.00 2011-04-30 03:19:59.125 120 12776.70 125.60 55077.35 88888.00 2011-04-30 03:19:59.250 120 12776.73 125.58 55077.40 88888.00 2011-04-30 03:19:59.375 120 12776.80 125.62 55077.38 88888.00 2011-04-30 03:19:59.500 120 12776.77 125.65 55077.35 88888.00 2011-04-30 03:19:59.625 120 12776.80 125.67 55077.35 88888.00 2011-04-30 03:19:59.750 120 12776.85 125.67 55077.35 88888.00 2011-04-30 03:19:59.875 120 12776.90 125.67 55077.35 88888.00 2011-04-30 03:20:00.000 120 12776.90 125.67 55077.35 88888.00 2011-04-30 03:20:00.125 120 12776.92 125.67 55077.30 88888.00 2011-04-30 03:20:00.250 120 12776.92 125.70 55077.28 88888.00 2011-04-30 03:20:00.375 120 12776.95 125.75 55077.32 88888.00 2011-04-30 03:20:00.500 120 12777.00 125.75 55077.30 88888.00 2011-04-30 03:20:00.625 120 12777.02 125.75 55077.25 88888.00 2011-04-30 03:20:00.750 120 12777.10 125.75 55077.28 88888.00 2011-04-30 03:20:00.875 120 12777.12 125.80 55077.25 88888.00 2011-04-30 03:20:01.000 120 12777.17 125.83 55077.25 88888.00 2011-04-30 03:20:01.125 120 12777.25 125.85 55077.25 88888.00 2011-04-30 03:20:01.250 120 12777.25 125.85 55077.25 88888.00 2011-04-30 03:20:01.375 120 12777.27 125.88 55077.22 88888.00 2011-04-30 03:20:01.500 120 12777.27 125.90 55077.22 88888.00 2011-04-30 03:20:01.625 120 12777.30 125.90 55077.25 88888.00 2011-04-30 03:20:01.750 120 12777.33 125.97 55077.22 88888.00 2011-04-30 03:20:01.875 120 12777.40 126.00 55077.22 88888.00 2011-04-30 03:20:03.000 120 12777.42 126.03 55077.20 88888.00 2011-04-30 03:20:03.125 120 12777.45 126.05 55077.22 88888.00 2011-04-30 03:20:03.250 120 12777.52 126.08 55077.25 88888.00 2011-04-30 03:20:03.375 120 12777.60 126.10 55077.25 88888.00 2011-04-30 03:20:03.500 120 12777.60 126.10 55077.20 88888.00 2011-04-30 03:20:03.625 120 12777.60 126.08 55077.18 88888.00 2011-04-30 03:20:03.750 120 12777.62 126.10 55077.18 88888.00 2011-04-30 03:20:03.875 120 12777.70 126.12 55077.20 88888.00 2011-04-30 03:20:03.000 120 12777.75 126.17 55077.18 88888.00 2011-04-30 03:20:03.125 120 12777.77 126.20 55077.20 88888.00 2011-04-30 03:20:03.250 120 12777.75 126.22 55077.20 88888.00 2011-04-30 03:20:03.375 120 12777.85 126.28 55077.20 88888.00 2011-04-30 03:20:03.500 120 12777.95 126.33 55077.18 88888.00 2011-04-30 03:20:03.625 120 12778.00 126.33 55077.15 88888.00 2011-04-30 03:20:03.750 120 12778.02 126.35 55077.15 88888.00 2011-04-30 03:20:03.875 120 12778.10 126.38 55077.12 88888.00 2011-04-30 03:20:04.000 120 12778.20 126.42 55077.10 88888.00 2011-04-30 03:20:04.125 120 12778.20 126.45 55077.10 88888.00 2011-04-30 03:20:04.250 120 12778.12 126.45 55077.07 88888.00 2011-04-30 03:20:04.375 120 12778.17 126.47 55077.10 88888.00 2011-04-30 03:20:04.500 120 12778.23 126.53 55077.10 88888.00 2011-04-30 03:20:04.625 120 12778.30 126.55 55077.10 88888.00 2011-04-30 03:20:04.750 120 12778.38 126.58 55077.07 88888.00 2011-04-30 03:20:04.875 120 12778.48 126.65 55077.10 88888.00 2011-04-30 03:20:05.000 120 12778.52 126.67 55077.07 88888.00 2011-04-30 03:20:05.125 120 12778.50 126.72 55077.07 88888.00 2011-04-30 03:20:05.250 120 12778.48 126.72 55077.07 88888.00 2011-04-30 03:20:05.375 120 12778.55 126.75 55077.05 88888.00 2011-04-30 03:20:05.500 120 12778.58 126.78 55077.05 88888.00 2011-04-30 03:20:05.625 120 12778.62 126.80 55077.05 88888.00 2011-04-30 03:20:05.750 120 12778.70 126.83 55077.03 88888.00 2011-04-30 03:20:05.875 120 12778.80 126.83 55077.00 88888.00 2011-04-30 03:20:06.000 120 12778.88 126.95 55077.00 88888.00 2011-04-30 03:20:06.125 120 12778.90 126.97 55077.00 88888.00 2011-04-30 03:20:06.250 120 12778.85 126.97 55077.00 88888.00 2011-04-30 03:20:06.375 120 12778.85 127.00 55077.00 88888.00 2011-04-30 03:20:06.500 120 12778.90 127.00 55076.97 88888.00 2011-04-30 03:20:06.625 120 12778.95 127.08 55076.97 88888.00 2011-04-30 03:20:06.750 120 12779.02 127.12 55076.95 88888.00 2011-04-30 03:20:06.875 120 12779.08 127.12 55076.97 88888.00 2011-04-30 03:20:07.000 120 12779.08 127.12 55076.93 88888.00 2011-04-30 03:20:07.125 120 12779.08 127.17 55076.93 88888.00 2011-04-30 03:20:07.250 120 12779.15 127.17 55076.95 88888.00 2011-04-30 03:20:07.375 120 12779.23 127.17 55076.93 88888.00 2011-04-30 03:20:07.500 120 12779.25 127.20 55076.93 88888.00 2011-04-30 03:20:07.625 120 12779.25 127.28 55076.93 88888.00 2011-04-30 03:20:07.750 120 12779.30 127.28 55076.95 88888.00 2011-04-30 03:20:07.875 120 12779.35 127.28 55076.93 88888.00 2011-04-30 03:20:08.000 120 12779.42 127.30 55076.95 88888.00 2011-04-30 03:20:08.125 120 12779.42 127.33 55076.97 88888.00 2011-04-30 03:20:08.250 120 12779.52 127.35 55076.97 88888.00 2011-04-30 03:20:08.375 120 12779.60 127.38 55076.95 88888.00 2011-04-30 03:20:08.500 120 12779.55 127.38 55076.95 88888.00 2011-04-30 03:20:08.625 120 12779.55 127.38 55076.95 88888.00 2011-04-30 03:20:08.750 120 12779.60 127.40 55076.95 88888.00 2011-04-30 03:20:08.875 120 12779.62 127.45 55076.93 88888.00 2011-04-30 03:20:09.000 120 12779.62 127.47 55076.93 88888.00 2011-04-30 03:20:09.125 120 12779.65 127.47 55076.95 88888.00 2011-04-30 03:20:09.250 120 12779.62 127.50 55076.95 88888.00 2011-04-30 03:20:09.375 120 12779.67 127.53 55076.93 88888.00 2011-04-30 03:20:09.500 120 12779.70 127.53 55076.93 88888.00 2011-04-30 03:20:09.625 120 12779.75 127.55 55076.93 88888.00 2011-04-30 03:20:09.750 120 12779.85 127.58 55076.90 88888.00 2011-04-30 03:20:09.875 120 12779.92 127.60 55076.90 88888.00 2011-04-30 03:20:10.000 120 12779.90 127.62 55076.93 88888.00 2011-04-30 03:20:10.125 120 12779.88 127.65 55076.93 88888.00 2011-04-30 03:20:10.250 120 12779.85 127.67 55076.95 88888.00 2011-04-30 03:20:10.375 120 12779.95 127.70 55076.93 88888.00 2011-04-30 03:20:10.500 120 12779.98 127.67 55076.93 88888.00 2011-04-30 03:20:10.625 120 12780.00 127.70 55076.93 88888.00 2011-04-30 03:20:10.750 120 12780.02 127.70 55076.93 88888.00 2011-04-30 03:20:10.875 120 12780.08 127.75 55076.90 88888.00 2011-04-30 03:20:11.000 120 12780.12 127.78 55076.90 88888.00 2011-04-30 03:20:11.125 120 12780.10 127.83 55076.95 88888.00 2011-04-30 03:20:11.250 120 12780.08 127.80 55076.93 88888.00 2011-04-30 03:20:11.375 120 12780.15 127.80 55076.90 88888.00 2011-04-30 03:20:11.500 120 12780.20 127.80 55076.93 88888.00 2011-04-30 03:20:11.625 120 12780.27 127.88 55076.95 88888.00 2011-04-30 03:20:11.750 120 12780.33 127.95 55076.97 88888.00 2011-04-30 03:20:11.875 120 12780.38 127.97 55076.95 88888.00 2011-04-30 03:20:12.000 120 12780.35 127.95 55076.95 88888.00 2011-04-30 03:20:12.125 120 12780.35 127.95 55076.95 88888.00 2011-04-30 03:20:12.250 120 12780.40 127.95 55076.95 88888.00 2011-04-30 03:20:12.375 120 12780.42 127.92 55076.95 88888.00 2011-04-30 03:20:12.500 120 12780.42 127.97 55076.95 88888.00 2011-04-30 03:20:12.625 120 12780.48 127.97 55076.95 88888.00 2011-04-30 03:20:12.750 120 12780.42 128.00 55076.95 88888.00 2011-04-30 03:20:12.875 120 12780.40 128.00 55076.90 88888.00 2011-04-30 03:20:14.000 120 12780.48 128.03 55076.90 88888.00 2011-04-30 03:20:14.125 120 12780.55 128.05 55076.93 88888.00 2011-04-30 03:20:14.250 120 12780.58 128.05 55076.95 88888.00 2011-04-30 03:20:14.375 120 12780.60 128.07 55076.95 88888.00 2011-04-30 03:20:14.500 120 12780.60 128.07 55076.93 88888.00 2011-04-30 03:20:14.625 120 12780.65 128.07 55076.95 88888.00 2011-04-30 03:20:14.750 120 12780.73 128.10 55076.97 88888.00 2011-04-30 03:20:14.875 120 12780.77 128.12 55076.97 88888.00 2011-04-30 03:20:14.000 120 12780.85 128.15 55076.95 88888.00 2011-04-30 03:20:14.125 120 12780.85 128.12 55076.95 88888.00 2011-04-30 03:20:14.250 120 12780.83 128.10 55076.97 88888.00 2011-04-30 03:20:14.375 120 12780.92 128.12 55076.97 88888.00 2011-04-30 03:20:14.500 120 12780.92 128.15 55076.97 88888.00 2011-04-30 03:20:14.625 120 12780.98 128.20 55077.00 88888.00 2011-04-30 03:20:14.750 120 12781.00 128.20 55077.03 88888.00 2011-04-30 03:20:14.875 120 12781.05 128.25 55077.03 88888.00 2011-04-30 03:20:15.000 120 12781.08 128.22 55076.97 88888.00 2011-04-30 03:20:15.125 120 12781.15 128.25 55077.00 88888.00 2011-04-30 03:20:15.250 120 12781.15 128.22 55077.03 88888.00 2011-04-30 03:20:15.375 120 12781.20 128.25 55077.03 88888.00 2011-04-30 03:20:15.500 120 12781.35 128.25 55077.03 88888.00 2011-04-30 03:20:15.625 120 12781.40 128.25 55077.03 88888.00 2011-04-30 03:20:15.750 120 12781.38 128.25 55077.03 88888.00 2011-04-30 03:20:15.875 120 12781.35 128.22 55077.03 88888.00 2011-04-30 03:20:16.000 120 12781.38 128.20 55077.03 88888.00 2011-04-30 03:20:16.125 120 12781.42 128.22 55077.03 88888.00 2011-04-30 03:20:16.250 120 12781.45 128.25 55077.03 88888.00 2011-04-30 03:20:16.375 120 12781.60 128.30 55077.03 88888.00 2011-04-30 03:20:16.500 120 12781.60 128.32 55077.03 88888.00 2011-04-30 03:20:16.625 120 12781.58 128.30 55077.03 88888.00 2011-04-30 03:20:16.750 120 12781.62 128.32 55077.03 88888.00 2011-04-30 03:20:16.875 120 12781.70 128.38 55077.05 88888.00 2011-04-30 03:20:17.000 120 12781.67 128.38 55077.00 88888.00 2011-04-30 03:20:17.125 120 12781.70 128.40 55077.03 88888.00 2011-04-30 03:20:17.250 120 12781.73 128.38 55077.07 88888.00 2011-04-30 03:20:17.375 120 12781.75 128.38 55077.07 88888.00 2011-04-30 03:20:17.500 120 12781.80 128.38 55077.12 88888.00 2011-04-30 03:20:17.625 120 12781.92 128.55 55077.47 88888.00 2011-04-30 03:20:17.750 120 12781.83 128.50 55077.32 88888.00 2011-04-30 03:20:17.875 120 12781.75 128.40 55077.10 88888.00 2011-04-30 03:20:18.000 120 12781.77 128.35 55077.05 88888.00 2011-04-30 03:20:18.125 120 12781.80 128.38 55077.10 88888.00 2011-04-30 03:20:18.250 120 12781.90 128.40 55077.15 88888.00 2011-04-30 03:20:18.375 120 12781.95 128.40 55077.15 88888.00 2011-04-30 03:20:18.500 120 12781.85 128.43 55077.12 88888.00 2011-04-30 03:20:18.625 120 12781.83 128.45 55077.12 88888.00 2011-04-30 03:20:18.750 120 12781.92 128.45 55077.15 88888.00 2011-04-30 03:20:18.875 120 12782.02 128.45 55077.15 88888.00 2011-04-30 03:20:19.000 120 12782.02 128.40 55077.18 88888.00 2011-04-30 03:20:19.125 120 12782.02 128.43 55077.20 88888.00 2011-04-30 03:20:19.250 120 12782.00 128.43 55077.18 88888.00 2011-04-30 03:20:19.375 120 12782.12 128.45 55077.20 88888.00 2011-04-30 03:20:19.500 120 12782.10 128.43 55077.20 88888.00 2011-04-30 03:20:19.625 120 12782.02 128.43 55077.22 88888.00 2011-04-30 03:20:19.750 120 12782.05 128.43 55077.25 88888.00 2011-04-30 03:20:19.875 120 12782.08 128.43 55077.25 88888.00 2011-04-30 03:20:20.000 120 12782.12 128.45 55077.22 88888.00 2011-04-30 03:20:20.125 120 12782.17 128.45 55077.25 88888.00 2011-04-30 03:20:20.250 120 12782.10 128.45 55077.28 88888.00 2011-04-30 03:20:20.375 120 12782.10 128.45 55077.25 88888.00 2011-04-30 03:20:20.500 120 12782.12 128.45 55077.25 88888.00 2011-04-30 03:20:20.625 120 12782.15 128.45 55077.25 88888.00 2011-04-30 03:20:20.750 120 12782.12 128.43 55077.28 88888.00 2011-04-30 03:20:20.875 120 12782.15 128.47 55077.32 88888.00 2011-04-30 03:20:21.000 120 12782.23 128.47 55077.30 88888.00 2011-04-30 03:20:21.125 120 12782.27 128.45 55077.32 88888.00 2011-04-30 03:20:21.250 120 12782.27 128.43 55077.32 88888.00 2011-04-30 03:20:21.375 120 12782.35 128.47 55077.32 88888.00 2011-04-30 03:20:21.500 120 12782.38 128.50 55077.35 88888.00 2011-04-30 03:20:21.625 120 12782.38 128.53 55077.35 88888.00 2011-04-30 03:20:21.750 120 12782.30 128.50 55077.38 88888.00 2011-04-30 03:20:21.875 120 12782.33 128.47 55077.38 88888.00 2011-04-30 03:20:22.000 120 12782.40 128.47 55077.35 88888.00 2011-04-30 03:20:22.125 120 12782.35 128.45 55077.38 88888.00 2011-04-30 03:20:22.250 120 12782.25 128.43 55077.40 88888.00 2011-04-30 03:20:22.375 120 12782.33 128.43 55077.43 88888.00 2011-04-30 03:20:22.500 120 12782.38 128.43 55077.40 88888.00 2011-04-30 03:20:22.625 120 12782.35 128.43 55077.40 88888.00 2011-04-30 03:20:22.750 120 12782.38 128.45 55077.43 88888.00 2011-04-30 03:20:22.875 120 12782.40 128.47 55077.47 88888.00 2011-04-30 03:20:23.000 120 12782.40 128.47 55077.50 88888.00 2011-04-30 03:20:23.125 120 12782.40 128.45 55077.47 88888.00 2011-04-30 03:20:23.250 120 12782.38 128.45 55077.50 88888.00 2011-04-30 03:20:23.375 120 12782.45 128.50 55077.47 88888.00 2011-04-30 03:20:23.500 120 12782.40 128.47 55077.50 88888.00 2011-04-30 03:20:23.625 120 12782.35 128.45 55077.53 88888.00 2011-04-30 03:20:23.750 120 12782.35 128.50 55077.53 88888.00 2011-04-30 03:20:23.875 120 12782.40 128.53 55077.55 88888.00 2011-04-30 03:20:25.000 120 12782.40 128.53 55077.53 88888.00 2011-04-30 03:20:25.125 120 12782.38 128.55 55077.57 88888.00 2011-04-30 03:20:25.250 120 12782.33 128.55 55077.57 88888.00 2011-04-30 03:20:25.375 120 12782.38 128.60 55077.57 88888.00 2011-04-30 03:20:25.500 120 12782.38 128.57 55077.57 88888.00 2011-04-30 03:20:25.625 120 12782.38 128.57 55077.60 88888.00 2011-04-30 03:20:25.750 120 12782.45 128.57 55077.60 88888.00 2011-04-30 03:20:25.875 120 12782.48 128.57 55077.60 88888.00 2011-04-30 03:20:26.000 120 12782.52 128.60 55077.62 88888.00 2011-04-30 03:20:26.125 120 12782.52 128.55 55077.62 88888.00 2011-04-30 03:20:26.250 120 12782.52 128.50 55077.62 88888.00 2011-04-30 03:20:26.375 120 12782.58 128.53 55077.62 88888.00 2011-04-30 03:20:26.500 120 12782.55 128.53 55077.65 88888.00 2011-04-30 03:20:26.625 120 12782.58 128.53 55077.68 88888.00 2011-04-30 03:20:26.750 120 12782.62 128.55 55077.68 88888.00 2011-04-30 03:20:26.875 120 12782.65 128.55 55077.65 88888.00 2011-04-30 03:20:26.000 120 12782.60 128.53 55077.65 88888.00 2011-04-30 03:20:26.125 120 12782.60 128.53 55077.68 88888.00 2011-04-30 03:20:26.250 120 12782.60 128.55 55077.68 88888.00 2011-04-30 03:20:26.375 120 12782.67 128.57 55077.72 88888.00 2011-04-30 03:20:26.500 120 12782.73 128.60 55077.72 88888.00 2011-04-30 03:20:26.625 120 12782.75 128.55 55077.70 88888.00 2011-04-30 03:20:26.750 120 12782.77 128.57 55077.72 88888.00 2011-04-30 03:20:26.875 120 12782.83 128.57 55077.75 88888.00 2011-04-30 03:20:27.000 120 12782.85 128.55 55077.72 88888.00 2011-04-30 03:20:27.125 120 12782.88 128.57 55077.72 88888.00 2011-04-30 03:20:27.250 120 12782.90 128.60 55077.75 88888.00 2011-04-30 03:20:27.375 120 12782.90 128.65 55077.78 88888.00 2011-04-30 03:20:27.500 120 12782.85 128.68 55077.75 88888.00 2011-04-30 03:20:27.625 120 12782.88 128.65 55077.75 88888.00 2011-04-30 03:20:27.750 120 12782.98 128.65 55077.78 88888.00 2011-04-30 03:20:27.875 120 12783.02 128.68 55077.78 88888.00 2011-04-30 03:20:28.000 120 12783.10 128.68 55077.78 88888.00 2011-04-30 03:20:28.125 120 12783.12 128.70 55077.80 88888.00 2011-04-30 03:20:28.250 120 12783.15 128.68 55077.78 88888.00 2011-04-30 03:20:28.375 120 12783.17 128.70 55077.78 88888.00 2011-04-30 03:20:28.500 120 12783.15 128.75 55077.78 88888.00 2011-04-30 03:20:28.625 120 12783.12 128.75 55077.80 88888.00 2011-04-30 03:20:28.750 120 12783.17 128.78 55077.82 88888.00 2011-04-30 03:20:28.875 120 12783.15 128.78 55077.80 88888.00 2011-04-30 03:20:29.000 120 12783.15 128.78 55077.78 88888.00 2011-04-30 03:20:29.125 120 12783.17 128.80 55077.85 88888.00 2011-04-30 03:20:29.250 120 12783.23 128.85 55077.85 88888.00 2011-04-30 03:20:29.375 120 12783.33 128.88 55077.88 88888.00 2011-04-30 03:20:29.500 120 12783.35 128.88 55077.88 88888.00 2011-04-30 03:20:29.625 120 12783.35 128.88 55077.88 88888.00 2011-04-30 03:20:29.750 120 12783.33 128.90 55077.88 88888.00 2011-04-30 03:20:29.875 120 12783.40 128.93 55077.88 88888.00 2011-04-30 03:20:30.000 120 12783.45 128.90 55077.85 88888.00 2011-04-30 03:20:30.125 120 12783.52 128.93 55077.85 88888.00 2011-04-30 03:20:30.250 120 12783.50 128.90 55077.88 88888.00 2011-04-30 03:20:30.375 120 12783.50 128.88 55077.85 88888.00 2011-04-30 03:20:30.500 120 12783.50 128.93 55077.88 88888.00 2011-04-30 03:20:30.625 120 12783.50 128.93 55077.88 88888.00 2011-04-30 03:20:30.750 120 12783.55 128.93 55077.90 88888.00 2011-04-30 03:20:30.875 120 12783.62 128.95 55077.93 88888.00 2011-04-30 03:20:31.000 120 12783.67 128.97 55077.88 88888.00 2011-04-30 03:20:31.125 120 12783.60 128.90 55077.88 88888.00 2011-04-30 03:20:31.250 120 12783.52 128.93 55077.90 88888.00 2011-04-30 03:20:31.375 120 12783.62 128.95 55077.93 88888.00 2011-04-30 03:20:31.500 120 12783.62 128.95 55077.90 88888.00 2011-04-30 03:20:31.625 120 12783.65 128.95 55077.95 88888.00 2011-04-30 03:20:31.750 120 12783.73 128.97 55077.97 88888.00 2011-04-30 03:20:31.875 120 12783.75 128.97 55077.97 88888.00 2011-04-30 03:20:32.000 120 12783.75 128.95 55077.93 88888.00 2011-04-30 03:20:32.125 120 12783.77 128.97 55077.95 88888.00 2011-04-30 03:20:32.250 120 12783.77 129.00 55078.00 88888.00 2011-04-30 03:20:32.375 120 12783.88 129.00 55077.97 88888.00 2011-04-30 03:20:32.500 120 12783.92 129.03 55077.97 88888.00 2011-04-30 03:20:32.625 120 12783.92 129.03 55078.00 88888.00 2011-04-30 03:20:32.750 120 12783.92 129.07 55078.00 88888.00 2011-04-30 03:20:32.875 120 12783.90 129.00 55078.00 88888.00 2011-04-30 03:20:33.000 120 12783.92 129.03 55077.97 88888.00 2011-04-30 03:20:33.125 120 12783.98 129.03 55078.03 88888.00 2011-04-30 03:20:33.250 120 12784.05 129.03 55078.03 88888.00 2011-04-30 03:20:33.375 120 12784.08 129.05 55078.03 88888.00 2011-04-30 03:20:33.500 120 12784.08 129.07 55078.03 88888.00 2011-04-30 03:20:33.625 120 12784.08 129.10 55078.05 88888.00 2011-04-30 03:20:33.750 120 12784.10 129.12 55078.03 88888.00 2011-04-30 03:20:33.875 120 12784.12 129.12 55078.05 88888.00 2011-04-30 03:20:35.000 120 12784.20 129.12 55078.03 88888.00 2011-04-30 03:20:35.125 120 12784.25 129.10 55078.05 88888.00 2011-04-30 03:20:35.250 120 12784.27 129.15 55078.07 88888.00 2011-04-30 03:20:35.375 120 12784.30 129.18 55078.07 88888.00 2011-04-30 03:20:35.500 120 12784.23 129.15 55078.07 88888.00 2011-04-30 03:20:35.625 120 12784.20 129.15 55078.07 88888.00 2011-04-30 03:20:35.750 120 12784.27 129.18 55078.07 88888.00 2011-04-30 03:20:35.875 120 12784.35 129.20 55078.10 88888.00 2011-04-30 03:20:36.000 120 12784.33 129.18 55078.07 88888.00 2011-04-30 03:20:36.125 120 12784.33 129.18 55078.10 88888.00 2011-04-30 03:20:36.250 120 12784.33 129.20 55078.12 88888.00 2011-04-30 03:20:36.375 120 12784.35 129.20 55078.10 88888.00 2011-04-30 03:20:36.500 120 12784.35 129.22 55078.10 88888.00 2011-04-30 03:20:36.625 120 12784.42 129.22 55078.10 88888.00 2011-04-30 03:20:36.750 120 12784.50 129.22 55078.12 88888.00 2011-04-30 03:20:36.875 120 12784.50 129.22 55078.12 88888.00 2011-04-30 03:20:37.000 120 12784.55 129.22 55078.15 88888.00 2011-04-30 03:20:37.125 120 12784.58 129.25 55078.15 88888.00 2011-04-30 03:20:37.250 120 12784.50 129.25 55078.18 88888.00 2011-04-30 03:20:37.375 120 12784.52 129.28 55078.20 88888.00 2011-04-30 03:20:37.500 120 12784.55 129.28 55078.20 88888.00 2011-04-30 03:20:37.625 120 12784.62 129.28 55078.18 88888.00 2011-04-30 03:20:37.750 120 12784.70 129.30 55078.18 88888.00 2011-04-30 03:20:37.875 120 12784.73 129.30 55078.20 88888.00 2011-04-30 03:20:38.000 120 12784.67 129.28 55078.20 88888.00 2011-04-30 03:20:38.125 120 12784.62 129.28 55078.20 88888.00 2011-04-30 03:20:38.250 120 12784.65 129.25 55078.20 88888.00 2011-04-30 03:20:38.375 120 12784.65 129.22 55078.22 88888.00 2011-04-30 03:20:38.500 120 12784.62 129.28 55078.25 88888.00 2011-04-30 03:20:38.625 120 12784.65 129.25 55078.25 88888.00 2011-04-30 03:20:38.750 120 12784.70 129.28 55078.28 88888.00 2011-04-30 03:20:38.875 120 12784.70 129.28 55078.28 88888.00 2011-04-30 03:20:38.000 120 12784.75 129.25 55078.25 88888.00 2011-04-30 03:20:38.125 120 12784.75 129.20 55078.28 88888.00 2011-04-30 03:20:38.250 120 12784.73 129.20 55078.30 88888.00 2011-04-30 03:20:38.375 120 12784.80 129.25 55078.32 88888.00 2011-04-30 03:20:38.500 120 12784.83 129.25 55078.32 88888.00 2011-04-30 03:20:38.625 120 12784.80 129.22 55078.35 88888.00 2011-04-30 03:20:38.750 120 12784.75 129.22 55078.38 88888.00 2011-04-30 03:20:38.875 120 12784.73 129.22 55078.38 88888.00 2011-04-30 03:20:39.000 120 12784.73 129.22 55078.35 88888.00 2011-04-30 03:20:39.125 120 12784.75 129.20 55078.38 88888.00 2011-04-30 03:20:39.250 120 12784.75 129.18 55078.38 88888.00 2011-04-30 03:20:39.375 120 12784.73 129.12 55078.35 88888.00 2011-04-30 03:20:39.500 120 12784.65 129.15 55078.38 88888.00 2011-04-30 03:20:39.625 120 12784.70 129.12 55078.40 88888.00 2011-04-30 03:20:39.750 120 12784.75 129.12 55078.38 88888.00 2011-04-30 03:20:39.875 120 12784.77 129.12 55078.43 88888.00 2011-04-30 03:20:40.000 120 12784.77 129.10 55078.43 88888.00 2011-04-30 03:20:40.125 120 12784.83 129.10 55078.43 88888.00 2011-04-30 03:20:40.250 120 12784.75 129.03 55078.45 88888.00 2011-04-30 03:20:40.375 120 12784.73 129.00 55078.45 88888.00 2011-04-30 03:20:40.500 120 12784.73 129.00 55078.45 88888.00 2011-04-30 03:20:40.625 120 12784.77 129.00 55078.47 88888.00 2011-04-30 03:20:40.750 120 12784.75 128.97 55078.47 88888.00 2011-04-30 03:20:40.875 120 12784.73 128.93 55078.50 88888.00 2011-04-30 03:20:41.000 120 12784.73 128.93 55078.50 88888.00 2011-04-30 03:20:41.125 120 12784.75 128.95 55078.53 88888.00 2011-04-30 03:20:41.250 120 12784.77 128.85 55078.53 88888.00 2011-04-30 03:20:41.375 120 12784.83 128.82 55078.53 88888.00 2011-04-30 03:20:41.500 120 12784.90 128.82 55078.53 88888.00 2011-04-30 03:20:41.625 120 12784.88 128.80 55078.53 88888.00 2011-04-30 03:20:41.750 120 12784.85 128.78 55078.50 88888.00 2011-04-30 03:20:41.875 120 12784.83 128.75 55078.55 88888.00 2011-04-30 03:20:42.000 120 12784.83 128.75 55078.55 88888.00 2011-04-30 03:20:42.125 120 12784.90 128.72 55078.55 88888.00 2011-04-30 03:20:42.250 120 12784.90 128.70 55078.55 88888.00 2011-04-30 03:20:42.375 120 12784.90 128.65 55078.55 88888.00 2011-04-30 03:20:42.500 120 12784.85 128.60 55078.57 88888.00 2011-04-30 03:20:42.625 120 12784.88 128.60 55078.60 88888.00 2011-04-30 03:20:42.750 120 12784.88 128.57 55078.57 88888.00 2011-04-30 03:20:42.875 120 12784.90 128.57 55078.62 88888.00 2011-04-30 03:20:43.000 120 12784.88 128.53 55078.62 88888.00 2011-04-30 03:20:43.125 120 12784.88 128.47 55078.60 88888.00 2011-04-30 03:20:43.250 120 12784.88 128.45 55078.65 88888.00 2011-04-30 03:20:43.375 120 12784.88 128.45 55078.65 88888.00 2011-04-30 03:20:43.500 120 12784.92 128.47 55078.68 88888.00 2011-04-30 03:20:43.625 120 12784.98 128.43 55078.68 88888.00 2011-04-30 03:20:43.750 120 12785.00 128.38 55078.68 88888.00 2011-04-30 03:20:43.875 120 12784.95 128.38 55078.70 88888.00 2011-04-30 03:20:44.000 120 12784.92 128.35 55078.70 88888.00 2011-04-30 03:20:44.125 120 12785.00 128.30 55078.70 88888.00 2011-04-30 03:20:44.250 120 12785.02 128.25 55078.70 88888.00 2011-04-30 03:20:44.375 120 12785.08 128.22 55078.70 88888.00 2011-04-30 03:20:44.500 120 12785.12 128.22 55078.70 88888.00 2011-04-30 03:20:44.625 120 12785.15 128.18 55078.72 88888.00 2011-04-30 03:20:44.750 120 12785.15 128.15 55078.75 88888.00 2011-04-30 03:20:44.875 120 12785.15 128.15 55078.75 88888.00 2011-04-30 03:20:45.000 120 12785.12 128.10 55078.75 88888.00 2011-04-30 03:20:45.125 120 12785.10 128.12 55078.72 88888.00 2011-04-30 03:20:45.250 120 12785.10 128.10 55078.72 88888.00 2011-04-30 03:20:45.375 120 12785.15 128.10 55078.78 88888.00 2011-04-30 03:20:45.500 120 12785.17 128.10 55078.78 88888.00 2011-04-30 03:20:45.625 120 12785.20 128.05 55078.78 88888.00 2011-04-30 03:20:45.750 120 12785.20 128.07 55078.80 88888.00 2011-04-30 03:20:45.875 120 12785.27 128.05 55078.82 88888.00 2011-04-30 03:20:47.000 120 12785.30 128.05 55078.82 88888.00 2011-04-30 03:20:47.125 120 12785.27 128.00 55078.80 88888.00 2011-04-30 03:20:47.250 120 12785.27 127.97 55078.80 88888.00 2011-04-30 03:20:47.375 120 12785.35 128.00 55078.82 88888.00 2011-04-30 03:20:47.500 120 12785.40 128.03 55078.85 88888.00 2011-04-30 03:20:47.625 120 12785.42 128.05 55078.85 88888.00 2011-04-30 03:20:47.750 120 12785.45 128.03 55078.88 88888.00 2011-04-30 03:20:47.875 120 12785.48 127.97 55078.85 88888.00 2011-04-30 03:20:48.000 120 12785.48 127.97 55078.85 88888.00 2011-04-30 03:20:48.125 120 12785.42 127.97 55078.88 88888.00 2011-04-30 03:20:48.250 120 12785.40 127.92 55078.88 88888.00 2011-04-30 03:20:48.375 120 12785.45 127.92 55078.88 88888.00 2011-04-30 03:20:48.500 120 12785.55 127.97 55078.93 88888.00 2011-04-30 03:20:48.625 120 12785.58 128.00 55078.93 88888.00 2011-04-30 03:20:48.750 120 12785.58 127.97 55078.93 88888.00 2011-04-30 03:20:48.875 120 12785.60 127.95 55078.93 88888.00 2011-04-30 03:20:49.000 120 12785.65 127.95 55078.93 88888.00 2011-04-30 03:20:49.125 120 12785.62 127.95 55078.93 88888.00 2011-04-30 03:20:49.250 120 12785.58 127.95 55078.93 88888.00 2011-04-30 03:20:49.375 120 12785.60 127.97 55078.95 88888.00 2011-04-30 03:20:49.500 120 12785.65 128.00 55079.00 88888.00 2011-04-30 03:20:49.625 120 12785.67 128.00 55079.00 88888.00 2011-04-30 03:20:49.750 120 12785.73 127.95 55079.00 88888.00 2011-04-30 03:20:49.875 120 12785.73 127.97 55079.03 88888.00 2011-04-30 03:20:50.000 120 12785.73 127.97 55079.03 88888.00 2011-04-30 03:20:50.125 120 12785.70 128.00 55079.05 88888.00 2011-04-30 03:20:50.250 120 12785.73 128.00 55079.03 88888.00 2011-04-30 03:20:50.375 120 12785.75 128.03 55079.03 88888.00 2011-04-30 03:20:50.500 120 12785.77 128.00 55079.03 88888.00 2011-04-30 03:20:50.625 120 12785.88 128.05 55079.07 88888.00 2011-04-30 03:20:50.750 120 12785.92 128.05 55079.07 88888.00 2011-04-30 03:20:50.875 120 12785.92 128.03 55079.07 88888.00 2011-04-30 03:20:50.000 120 12785.88 128.00 55079.07 88888.00 2011-04-30 03:20:50.125 120 12785.92 128.05 55079.10 88888.00 2011-04-30 03:20:50.250 120 12785.92 128.03 55079.12 88888.00 2011-04-30 03:20:50.375 120 12785.92 128.07 55079.15 88888.00 2011-04-30 03:20:50.500 120 12785.98 128.07 55079.18 88888.00 2011-04-30 03:20:50.625 120 12786.02 128.07 55079.15 88888.00 2011-04-30 03:20:50.750 120 12786.02 128.05 55079.12 88888.00 2011-04-30 03:20:50.875 120 12786.00 128.07 55079.12 88888.00 2011-04-30 03:20:51.000 120 12786.02 128.10 55079.12 88888.00 2011-04-30 03:20:51.125 120 12786.02 128.07 55079.15 88888.00 2011-04-30 03:20:51.250 120 12786.08 128.12 55079.20 88888.00 2011-04-30 03:20:51.375 120 12786.12 128.12 55079.20 88888.00 2011-04-30 03:20:51.500 120 12786.12 128.12 55079.18 88888.00 2011-04-30 03:20:51.625 120 12786.17 128.15 55079.20 88888.00 2011-04-30 03:20:51.750 120 12786.20 128.22 55079.25 88888.00 2011-04-30 03:20:51.875 120 12786.23 128.20 55079.22 88888.00 2011-04-30 03:20:52.000 120 12786.20 128.18 55079.22 88888.00 2011-04-30 03:20:52.125 120 12786.17 128.22 55079.25 88888.00 2011-04-30 03:20:52.250 120 12786.17 128.22 55079.25 88888.00 2011-04-30 03:20:52.375 120 12786.15 128.22 55079.25 88888.00 2011-04-30 03:20:52.500 120 12786.12 128.25 55079.30 88888.00 2011-04-30 03:20:52.625 120 12786.12 128.28 55079.30 88888.00 2011-04-30 03:20:52.750 120 12786.10 128.30 55079.30 88888.00 2011-04-30 03:20:52.875 120 12786.08 128.32 55079.35 88888.00 2011-04-30 03:20:53.000 120 12786.05 128.28 55079.32 88888.00 2011-04-30 03:20:53.125 120 12786.05 128.28 55079.35 88888.00 2011-04-30 03:20:53.250 120 12786.05 128.30 55079.38 88888.00 2011-04-30 03:20:53.375 120 12786.15 128.35 55079.38 88888.00 2011-04-30 03:20:53.500 120 12786.17 128.38 55079.40 88888.00 2011-04-30 03:20:53.625 120 12786.12 128.35 55079.40 88888.00 2011-04-30 03:20:53.750 120 12786.05 128.38 55079.45 88888.00 2011-04-30 03:20:53.875 120 12786.00 128.40 55079.45 88888.00 2011-04-30 03:20:54.000 120 12786.00 128.40 55079.45 88888.00 2011-04-30 03:20:54.125 120 12786.02 128.40 55079.47 88888.00 2011-04-30 03:20:54.250 120 12786.02 128.43 55079.50 88888.00 2011-04-30 03:20:54.375 120 12786.05 128.45 55079.50 88888.00 2011-04-30 03:20:54.500 120 12786.00 128.45 55079.50 88888.00 2011-04-30 03:20:54.625 120 12785.98 128.45 55079.53 88888.00 2011-04-30 03:20:54.750 120 12785.98 128.47 55079.55 88888.00 2011-04-30 03:20:54.875 120 12785.98 128.47 55079.53 88888.00 2011-04-30 03:20:55.000 120 12786.00 128.45 55079.55 88888.00 2011-04-30 03:20:55.125 120 12785.98 128.45 55079.60 88888.00 2011-04-30 03:20:55.250 120 12785.92 128.47 55079.62 88888.00 2011-04-30 03:20:55.375 120 12785.95 128.50 55079.65 88888.00 2011-04-30 03:20:55.500 120 12785.95 128.47 55079.65 88888.00 2011-04-30 03:20:55.625 120 12785.98 128.50 55079.68 88888.00 2011-04-30 03:20:55.750 120 12785.92 128.47 55079.70 88888.00 2011-04-30 03:20:55.875 120 12785.85 128.45 55079.70 88888.00 2011-04-30 03:20:56.000 120 12785.75 128.45 55079.70 88888.00 2011-04-30 03:20:56.125 120 12785.75 128.45 55079.72 88888.00 2011-04-30 03:20:56.250 120 12785.70 128.45 55079.78 88888.00 2011-04-30 03:20:56.375 120 12785.73 128.50 55079.78 88888.00 2011-04-30 03:20:56.500 120 12785.75 128.50 55079.80 88888.00 2011-04-30 03:20:56.625 120 12785.70 128.50 55079.78 88888.00 2011-04-30 03:20:56.750 120 12785.62 128.47 55079.80 88888.00 2011-04-30 03:20:56.875 120 12785.58 128.47 55079.82 88888.00 2011-04-30 03:20:58.000 120 12785.58 128.47 55079.82 88888.00 2011-04-30 03:20:58.125 120 12785.55 128.43 55079.85 88888.00 2011-04-30 03:20:58.250 120 12785.50 128.43 55079.88 88888.00 2011-04-30 03:20:58.375 120 12785.52 128.45 55079.90 88888.00 2011-04-30 03:20:58.500 120 12785.50 128.45 55079.93 88888.00 2011-04-30 03:20:58.625 120 12785.45 128.43 55079.93 88888.00 2011-04-30 03:20:58.750 120 12785.40 128.45 55079.93 88888.00 2011-04-30 03:20:58.875 120 12785.42 128.47 55079.95 88888.00 2011-04-30 03:20:59.000 120 12785.50 128.45 55079.95 88888.00 2011-04-30 03:20:59.125 120 12785.45 128.43 55079.97 88888.00 2011-04-30 03:20:59.250 120 12785.38 128.40 55079.95 88888.00 2011-04-30 03:20:59.375 120 12785.38 128.43 55080.00 88888.00 2011-04-30 03:20:59.500 120 12785.35 128.43 55080.03 88888.00 2011-04-30 03:20:59.625 120 12785.27 128.43 55080.03 88888.00 2011-04-30 03:20:59.750 120 12785.30 128.43 55080.05 88888.00 2011-04-30 03:20:59.875 120 12785.40 128.47 55080.07 88888.00 2011-04-30 03:21:00.000 120 12785.40 128.45 55080.07 88888.00 2011-04-30 03:21:00.125 120 12785.38 128.43 55080.07 88888.00 2011-04-30 03:21:00.250 120 12785.33 128.43 55080.07 88888.00 2011-04-30 03:21:00.375 120 12785.38 128.45 55080.10 88888.00 2011-04-30 03:21:00.500 120 12785.33 128.47 55080.12 88888.00 2011-04-30 03:21:00.625 120 12785.25 128.45 55080.12 88888.00 2011-04-30 03:21:00.750 120 12785.27 128.45 55080.15 88888.00 2011-04-30 03:21:00.875 120 12785.38 128.47 55080.18 88888.00 2011-04-30 03:21:01.000 120 12785.33 128.47 55080.18 88888.00 2011-04-30 03:21:01.125 120 12785.27 128.45 55080.18 88888.00 2011-04-30 03:21:01.250 120 12785.27 128.43 55080.20 88888.00 2011-04-30 03:21:01.375 120 12785.35 128.45 55080.20 88888.00 2011-04-30 03:21:01.500 120 12785.33 128.45 55080.25 88888.00 2011-04-30 03:21:01.625 120 12785.27 128.45 55080.25 88888.00 2011-04-30 03:21:01.750 120 12785.30 128.43 55080.22 88888.00 2011-04-30 03:21:01.875 120 12785.35 128.43 55080.22 88888.00 2011-04-30 03:21:01.000 120 12785.42 128.45 55080.25 88888.00 2011-04-30 03:21:01.125 120 12785.48 128.45 55080.28 88888.00 2011-04-30 03:21:01.250 120 12785.42 128.40 55080.30 88888.00 2011-04-30 03:21:01.375 120 12785.45 128.32 55080.28 88888.00 2011-04-30 03:21:01.500 120 12785.40 128.28 55080.25 88888.00 2011-04-30 03:21:01.625 120 12785.33 128.30 55080.25 88888.00 2011-04-30 03:21:01.750 120 12785.38 128.35 55080.28 88888.00 2011-04-30 03:21:01.875 120 12785.40 128.32 55080.30 88888.00 2011-04-30 03:21:02.000 120 12785.38 128.30 55080.30 88888.00 2011-04-30 03:21:02.125 120 12785.40 128.25 55080.32 88888.00 2011-04-30 03:21:02.250 120 12785.38 128.25 55080.32 88888.00 2011-04-30 03:21:02.375 120 12785.40 128.28 55080.38 88888.00 2011-04-30 03:21:02.500 120 12785.42 128.25 55080.38 88888.00 2011-04-30 03:21:02.625 120 12785.40 128.20 55080.38 88888.00 2011-04-30 03:21:02.750 120 12785.48 128.22 55080.40 88888.00 2011-04-30 03:21:02.875 120 12785.52 128.20 55080.40 88888.00 2011-04-30 03:21:03.000 120 12785.50 128.20 55080.40 88888.00 2011-04-30 03:21:03.125 120 12785.52 128.20 55080.40 88888.00 2011-04-30 03:21:03.250 120 12785.50 128.18 55080.40 88888.00 2011-04-30 03:21:03.375 120 12785.55 128.18 55080.43 88888.00 2011-04-30 03:21:03.500 120 12785.58 128.18 55080.43 88888.00 2011-04-30 03:21:03.625 120 12785.60 128.18 55080.43 88888.00 2011-04-30 03:21:03.750 120 12785.62 128.15 55080.43 88888.00 2011-04-30 03:21:03.875 120 12785.62 128.12 55080.45 88888.00 2011-04-30 03:21:04.000 120 12785.62 128.12 55080.43 88888.00 2011-04-30 03:21:04.125 120 12785.58 128.18 55080.45 88888.00 2011-04-30 03:21:04.250 120 12785.62 128.15 55080.47 88888.00 2011-04-30 03:21:04.375 120 12785.67 128.15 55080.47 88888.00 2011-04-30 03:21:04.500 120 12785.65 128.12 55080.47 88888.00 2011-04-30 03:21:04.625 120 12785.67 128.15 55080.50 88888.00 2011-04-30 03:21:04.750 120 12785.73 128.10 55080.53 88888.00 2011-04-30 03:21:04.875 120 12785.70 128.07 55080.53 88888.00 2011-04-30 03:21:05.000 120 12785.65 128.03 55080.53 88888.00 2011-04-30 03:21:05.125 120 12785.70 128.00 55080.55 88888.00 2011-04-30 03:21:05.250 120 12785.67 128.00 55080.57 88888.00 2011-04-30 03:21:05.375 120 12785.73 128.00 55080.55 88888.00 2011-04-30 03:21:05.500 120 12785.73 128.00 55080.57 88888.00 2011-04-30 03:21:05.625 120 12785.77 128.00 55080.60 88888.00 2011-04-30 03:21:05.750 120 12785.75 128.00 55080.60 88888.00 2011-04-30 03:21:05.875 120 12785.80 127.97 55080.62 88888.00 2011-04-30 03:21:06.000 120 12785.88 128.00 55080.62 88888.00 2011-04-30 03:21:06.125 120 12785.88 127.97 55080.65 88888.00 2011-04-30 03:21:06.250 120 12785.85 127.95 55080.68 88888.00 2011-04-30 03:21:06.375 120 12785.90 127.97 55080.65 88888.00 2011-04-30 03:21:06.500 120 12785.88 127.92 55080.68 88888.00 2011-04-30 03:21:06.625 120 12785.88 127.90 55080.68 88888.00 2011-04-30 03:21:06.750 120 12785.95 127.90 55080.68 88888.00 2011-04-30 03:21:06.875 120 12786.02 127.88 55080.65 88888.00 2011-04-30 03:21:07.000 120 12786.10 127.85 55080.65 88888.00 2011-04-30 03:21:07.125 120 12786.12 127.83 55080.68 88888.00 2011-04-30 03:21:07.250 120 12786.10 127.78 55080.68 88888.00 2011-04-30 03:21:07.375 120 12786.15 127.75 55080.70 88888.00 2011-04-30 03:21:07.500 120 12786.12 127.72 55080.70 88888.00 2011-04-30 03:21:07.625 120 12786.08 127.70 55080.72 88888.00 2011-04-30 03:21:07.750 120 12786.08 127.67 55080.72 88888.00 2011-04-30 03:21:07.875 120 12786.10 127.67 55080.72 88888.00 2011-04-30 03:21:09.000 120 12786.15 127.62 55080.72 88888.00 2011-04-30 03:21:09.125 120 12786.20 127.58 55080.75 88888.00 2011-04-30 03:21:09.250 120 12786.23 127.58 55080.75 88888.00 2011-04-30 03:21:09.375 120 12786.30 127.58 55080.75 88888.00 2011-04-30 03:21:09.500 120 12786.30 127.60 55080.78 88888.00 2011-04-30 03:21:09.625 120 12786.27 127.58 55080.75 88888.00 2011-04-30 03:21:09.750 120 12786.27 127.50 55080.75 88888.00 2011-04-30 03:21:09.875 120 12786.33 127.45 55080.75 88888.00 2011-04-30 03:21:10.000 120 12786.35 127.47 55080.78 88888.00 2011-04-30 03:21:10.125 120 12786.35 127.42 55080.78 88888.00 2011-04-30 03:21:10.250 120 12786.33 127.40 55080.80 88888.00 2011-04-30 03:21:10.375 120 12786.38 127.40 55080.80 88888.00 2011-04-30 03:21:10.500 120 12786.40 127.40 55080.82 88888.00 2011-04-30 03:21:10.625 120 12786.45 127.35 55080.82 88888.00 2011-04-30 03:21:10.750 120 12786.48 127.33 55080.82 88888.00 2011-04-30 03:21:10.875 120 12786.48 127.33 55080.82 88888.00 2011-04-30 03:21:11.000 120 12786.48 127.33 55080.82 88888.00 2011-04-30 03:21:11.125 120 12786.45 127.28 55080.85 88888.00 2011-04-30 03:21:11.250 120 12786.42 127.25 55080.90 88888.00 2011-04-30 03:21:11.375 120 12786.50 127.25 55080.88 88888.00 2011-04-30 03:21:11.500 120 12786.58 127.25 55080.90 88888.00 2011-04-30 03:21:11.625 120 12786.62 127.25 55080.88 88888.00 2011-04-30 03:21:11.750 120 12786.65 127.25 55080.88 88888.00 2011-04-30 03:21:11.875 120 12786.60 127.22 55080.90 88888.00 2011-04-30 03:21:12.000 120 12786.60 127.17 55080.90 88888.00 2011-04-30 03:21:12.125 120 12786.67 127.22 55080.93 88888.00 2011-04-30 03:21:12.250 120 12786.58 127.22 55080.93 88888.00 2011-04-30 03:21:12.375 120 12786.60 127.20 55080.93 88888.00 2011-04-30 03:21:12.500 120 12786.62 127.15 55080.93 88888.00 2011-04-30 03:21:12.625 120 12786.60 127.12 55080.93 88888.00 2011-04-30 03:21:12.750 120 12786.62 127.15 55080.93 88888.00 2011-04-30 03:21:12.875 120 12786.73 127.12 55080.93 88888.00 2011-04-30 03:21:13.000 120 12786.77 127.12 55080.93 88888.00 2011-04-30 03:21:13.125 120 12786.75 127.15 55080.97 88888.00 2011-04-30 03:21:13.250 120 12786.77 127.12 55080.97 88888.00 2011-04-30 03:21:13.375 120 12786.85 127.12 55080.97 88888.00 2011-04-30 03:21:13.500 120 12786.85 127.08 55080.97 88888.00 2011-04-30 03:21:13.625 120 12786.83 127.05 55080.97 88888.00 2011-04-30 03:21:13.750 120 12786.80 127.00 55080.97 88888.00 2011-04-30 03:21:13.875 120 12786.80 127.00 55080.97 88888.00 2011-04-30 03:21:13.000 120 12786.88 126.97 55080.95 88888.00 2011-04-30 03:21:13.125 120 12786.90 127.00 55080.97 88888.00 2011-04-30 03:21:13.250 120 12786.85 126.95 55081.00 88888.00 2011-04-30 03:21:13.375 120 12786.85 126.95 55081.00 88888.00 2011-04-30 03:21:13.500 120 12786.88 126.95 55081.03 88888.00 2011-04-30 03:21:13.625 120 12786.92 126.92 55081.03 88888.00 2011-04-30 03:21:13.750 120 12786.95 126.92 55081.03 88888.00 2011-04-30 03:21:13.875 120 12786.92 126.88 55081.03 88888.00 2011-04-30 03:21:14.000 120 12786.88 126.90 55081.03 88888.00 2011-04-30 03:21:14.125 120 12786.92 126.92 55081.05 88888.00 2011-04-30 03:21:14.250 120 12786.92 126.92 55081.07 88888.00 2011-04-30 03:21:14.375 120 12786.90 126.88 55081.07 88888.00 2011-04-30 03:21:14.500 120 12786.95 126.85 55081.07 88888.00 2011-04-30 03:21:14.625 120 12786.98 126.85 55081.10 88888.00 2011-04-30 03:21:14.750 120 12786.95 126.80 55081.12 88888.00 2011-04-30 03:21:14.875 120 12786.98 126.80 55081.10 88888.00 2011-04-30 03:21:15.000 120 12787.05 126.80 55081.10 88888.00 2011-04-30 03:21:15.125 120 12787.02 126.83 55081.12 88888.00 2011-04-30 03:21:15.250 120 12786.92 126.80 55081.15 88888.00 2011-04-30 03:21:15.375 120 12786.90 126.80 55081.15 88888.00 2011-04-30 03:21:15.500 120 12786.85 126.78 55081.18 88888.00 2011-04-30 03:21:15.625 120 12786.80 126.78 55081.18 88888.00 2011-04-30 03:21:15.750 120 12786.77 126.78 55081.15 88888.00 2011-04-30 03:21:15.875 120 12786.80 126.75 55081.15 88888.00 2011-04-30 03:21:16.000 120 12786.83 126.72 55081.15 88888.00 2011-04-30 03:21:16.125 120 12786.80 126.72 55081.15 88888.00 2011-04-30 03:21:16.250 120 12786.80 126.70 55081.18 88888.00 2011-04-30 03:21:16.375 120 12786.83 126.72 55081.20 88888.00 2011-04-30 03:21:16.500 120 12786.83 126.67 55081.22 88888.00 2011-04-30 03:21:16.625 120 12786.80 126.67 55081.20 88888.00 2011-04-30 03:21:16.750 120 12786.80 126.67 55081.22 88888.00 2011-04-30 03:21:16.875 120 12786.83 126.65 55081.25 88888.00 2011-04-30 03:21:17.000 120 12786.83 126.65 55081.22 88888.00 2011-04-30 03:21:17.125 120 12786.80 126.60 55081.25 88888.00 2011-04-30 03:21:17.250 120 12786.73 126.58 55081.22 88888.00 2011-04-30 03:21:17.375 120 12786.75 126.60 55081.28 88888.00 2011-04-30 03:21:17.500 120 12786.75 126.62 55081.30 88888.00 2011-04-30 03:21:17.625 120 12786.77 126.58 55081.28 88888.00 2011-04-30 03:21:17.750 120 12786.77 126.58 55081.30 88888.00 2011-04-30 03:21:17.875 120 12786.75 126.58 55081.32 88888.00 2011-04-30 03:21:18.000 120 12786.67 126.53 55081.32 88888.00 2011-04-30 03:21:18.125 120 12786.75 126.53 55081.32 88888.00 2011-04-30 03:21:18.250 120 12786.75 126.47 55081.35 88888.00 2011-04-30 03:21:18.375 120 12786.77 126.47 55081.35 88888.00 2011-04-30 03:21:18.500 120 12786.80 126.45 55081.35 88888.00 2011-04-30 03:21:18.625 120 12786.77 126.45 55081.35 88888.00 2011-04-30 03:21:18.750 120 12786.83 126.45 55081.40 88888.00 2011-04-30 03:21:18.875 120 12786.83 126.42 55081.40 88888.00 2011-04-30 03:21:20.000 120 12786.77 126.38 55081.38 88888.00 2011-04-30 03:21:20.125 120 12786.70 126.38 55081.40 88888.00 2011-04-30 03:21:20.250 120 12786.70 126.35 55081.40 88888.00 2011-04-30 03:21:20.375 120 12786.85 126.38 55081.43 88888.00 2011-04-30 03:21:20.500 120 12786.83 126.35 55081.43 88888.00 2011-04-30 03:21:20.625 120 12786.77 126.33 55081.43 88888.00 2011-04-30 03:21:20.750 120 12786.80 126.30 55081.43 88888.00 2011-04-30 03:21:20.875 120 12786.85 126.30 55081.43 88888.00 2011-04-30 03:21:21.000 120 12786.80 126.35 55081.45 88888.00 2011-04-30 03:21:21.125 120 12786.80 126.30 55081.50 88888.00 2011-04-30 03:21:21.250 120 12786.75 126.25 55081.47 88888.00 2011-04-30 03:21:21.375 120 12786.77 126.22 55081.50 88888.00 2011-04-30 03:21:21.500 120 12786.73 126.22 55081.53 88888.00 2011-04-30 03:21:21.625 120 12786.67 126.22 55081.53 88888.00 2011-04-30 03:21:21.750 120 12786.73 126.22 55081.55 88888.00 2011-04-30 03:21:21.875 120 12786.75 126.17 55081.53 88888.00 2011-04-30 03:21:22.000 120 12786.73 126.17 55081.50 88888.00 2011-04-30 03:21:22.125 120 12786.62 126.20 55081.55 88888.00 2011-04-30 03:21:22.250 120 12786.55 126.17 55081.57 88888.00 2011-04-30 03:21:22.375 120 12786.58 126.15 55081.55 88888.00 2011-04-30 03:21:22.500 120 12786.60 126.15 55081.57 88888.00 2011-04-30 03:21:22.625 120 12786.60 126.17 55081.57 88888.00 2011-04-30 03:21:22.750 120 12786.58 126.17 55081.57 88888.00 2011-04-30 03:21:22.875 120 12786.58 126.15 55081.57 88888.00 2011-04-30 03:21:23.000 120 12786.60 126.10 55081.55 88888.00 2011-04-30 03:21:23.125 120 12786.58 126.10 55081.60 88888.00 2011-04-30 03:21:23.250 120 12786.52 126.08 55081.62 88888.00 2011-04-30 03:21:23.375 120 12786.50 126.05 55081.62 88888.00 2011-04-30 03:21:23.500 120 12786.48 126.05 55081.62 88888.00 2011-04-30 03:21:23.625 120 12786.45 126.05 55081.62 88888.00 2011-04-30 03:21:23.750 120 12786.48 126.03 55081.65 88888.00 2011-04-30 03:21:23.875 120 12786.50 126.03 55081.68 88888.00 2011-04-30 03:21:24.000 120 12786.50 126.05 55081.68 88888.00 2011-04-30 03:21:24.125 120 12786.52 126.05 55081.72 88888.00 2011-04-30 03:21:24.250 120 12786.45 126.00 55081.70 88888.00 2011-04-30 03:21:24.375 120 12786.48 125.97 55081.70 88888.00 2011-04-30 03:21:24.500 120 12786.48 125.95 55081.70 88888.00 2011-04-30 03:21:24.625 120 12786.42 125.95 55081.70 88888.00 2011-04-30 03:21:24.750 120 12786.40 125.95 55081.70 88888.00 2011-04-30 03:21:24.875 120 12786.40 125.90 55081.70 88888.00 2011-04-30 03:21:25.000 120 12786.40 125.88 55081.72 88888.00 2011-04-30 03:21:25.125 120 12786.45 125.88 55081.75 88888.00 2011-04-30 03:21:25.250 120 12786.48 125.83 55081.78 88888.00 2011-04-30 03:21:25.375 120 12786.50 125.85 55081.78 88888.00 2011-04-30 03:21:25.500 120 12786.52 125.83 55081.72 88888.00 2011-04-30 03:21:25.625 120 12786.52 125.83 55081.75 88888.00 2011-04-30 03:21:25.750 120 12786.52 125.80 55081.78 88888.00 2011-04-30 03:21:25.875 120 12786.48 125.80 55081.78 88888.00 2011-04-30 03:21:25.000 120 12786.48 125.78 55081.78 88888.00 2011-04-30 03:21:25.125 120 12786.48 125.75 55081.75 88888.00 2011-04-30 03:21:25.250 120 12786.50 125.75 55081.78 88888.00 2011-04-30 03:21:25.375 120 12786.50 125.72 55081.78 88888.00 2011-04-30 03:21:25.500 120 12786.40 125.72 55081.80 88888.00 2011-04-30 03:21:25.625 120 12786.38 125.72 55081.80 88888.00 2011-04-30 03:21:25.750 120 12786.33 125.70 55081.80 88888.00 2011-04-30 03:21:25.875 120 12786.30 125.67 55081.78 88888.00 2011-04-30 03:21:26.000 120 12786.35 125.70 55081.78 88888.00 2011-04-30 03:21:26.125 120 12786.38 125.67 55081.82 88888.00 2011-04-30 03:21:26.250 120 12786.33 125.67 55081.88 88888.00 2011-04-30 03:21:26.375 120 12786.35 125.67 55081.88 88888.00 2011-04-30 03:21:26.500 120 12786.30 125.65 55081.90 88888.00 2011-04-30 03:21:26.625 120 12786.25 125.62 55081.90 88888.00 2011-04-30 03:21:26.750 120 12786.25 125.62 55081.88 88888.00 2011-04-30 03:21:26.875 120 12786.33 125.60 55081.90 88888.00 2011-04-30 03:21:27.000 120 12786.35 125.60 55081.90 88888.00 2011-04-30 03:21:27.125 120 12786.33 125.60 55081.90 88888.00 2011-04-30 03:21:27.250 120 12786.25 125.58 55081.90 88888.00 2011-04-30 03:21:27.375 120 12786.25 125.58 55081.90 88888.00 2011-04-30 03:21:27.500 120 12786.30 125.60 55081.88 88888.00 2011-04-30 03:21:27.625 120 12786.33 125.62 55081.88 88888.00 2011-04-30 03:21:27.750 120 12786.25 125.65 55081.90 88888.00 2011-04-30 03:21:27.875 120 12786.17 125.60 55081.93 88888.00 2011-04-30 03:21:28.000 120 12786.17 125.58 55081.90 88888.00 2011-04-30 03:21:28.125 120 12786.25 125.58 55081.93 88888.00 2011-04-30 03:21:28.250 120 12786.27 125.58 55081.95 88888.00 2011-04-30 03:21:28.375 120 12786.25 125.58 55081.93 88888.00 2011-04-30 03:21:28.500 120 12786.23 125.60 55081.97 88888.00 2011-04-30 03:21:28.625 120 12786.20 125.58 55081.95 88888.00 2011-04-30 03:21:28.750 120 12786.15 125.58 55081.93 88888.00 2011-04-30 03:21:28.875 120 12786.23 125.60 55081.95 88888.00 2011-04-30 03:21:30.000 120 12786.27 125.58 55081.97 88888.00 2011-04-30 03:21:30.125 120 12786.25 125.58 55081.97 88888.00 2011-04-30 03:21:30.250 120 12786.17 125.55 55081.97 88888.00 2011-04-30 03:21:30.375 120 12786.17 125.53 55081.95 88888.00 2011-04-30 03:21:30.500 120 12786.15 125.53 55081.95 88888.00 2011-04-30 03:21:30.625 120 12786.17 125.55 55082.00 88888.00 2011-04-30 03:21:30.750 120 12786.17 125.55 55082.03 88888.00 2011-04-30 03:21:30.875 120 12786.20 125.53 55082.00 88888.00 2011-04-30 03:21:31.000 120 12786.17 125.50 55081.95 88888.00 2011-04-30 03:21:31.125 120 12786.17 125.50 55082.00 88888.00 2011-04-30 03:21:31.250 120 12786.20 125.53 55082.03 88888.00 2011-04-30 03:21:31.375 120 12786.17 125.53 55082.00 88888.00 2011-04-30 03:21:31.500 120 12786.17 125.53 55082.03 88888.00 2011-04-30 03:21:31.625 120 12786.17 125.45 55082.03 88888.00 2011-04-30 03:21:31.750 120 12786.20 125.42 55082.03 88888.00 2011-04-30 03:21:31.875 120 12786.17 125.40 55082.03 88888.00 2011-04-30 03:21:32.000 120 12786.12 125.38 55082.03 88888.00 2011-04-30 03:21:32.125 120 12786.10 125.40 55082.03 88888.00 2011-04-30 03:21:32.250 120 12786.10 125.40 55082.07 88888.00 2011-04-30 03:21:32.375 120 12786.12 125.38 55082.07 88888.00 2011-04-30 03:21:32.500 120 12786.05 125.35 55082.05 88888.00 2011-04-30 03:21:32.625 120 12786.05 125.35 55082.05 88888.00 2011-04-30 03:21:32.750 120 12786.05 125.35 55082.07 88888.00 2011-04-30 03:21:32.875 120 12786.05 125.35 55082.07 88888.00 2011-04-30 03:21:33.000 120 12786.05 125.35 55082.07 88888.00 2011-04-30 03:21:33.125 120 12786.10 125.35 55082.10 88888.00 2011-04-30 03:21:33.250 120 12786.02 125.33 55082.15 88888.00 2011-04-30 03:21:33.375 120 12786.02 125.33 55082.12 88888.00 2011-04-30 03:21:33.500 120 12786.02 125.30 55082.15 88888.00 2011-04-30 03:21:33.625 120 12785.95 125.28 55082.12 88888.00 2011-04-30 03:21:33.750 120 12785.95 125.30 55082.12 88888.00 2011-04-30 03:21:33.875 120 12785.95 125.35 55082.15 88888.00 2011-04-30 03:21:34.000 120 12785.95 125.35 55082.15 88888.00 2011-04-30 03:21:34.125 120 12785.92 125.35 55082.18 88888.00 2011-04-30 03:21:34.250 120 12785.83 125.30 55082.20 88888.00 2011-04-30 03:21:34.375 120 12785.83 125.33 55082.20 88888.00 2011-04-30 03:21:34.500 120 12785.77 125.30 55082.18 88888.00 2011-04-30 03:21:34.625 120 12785.85 125.30 55082.15 88888.00 2011-04-30 03:21:34.750 120 12785.88 125.30 55082.20 88888.00 2011-04-30 03:21:34.875 120 12785.80 125.30 55082.20 88888.00 2011-04-30 03:21:35.000 120 12785.73 125.33 55082.22 88888.00 2011-04-30 03:21:35.125 120 12785.70 125.30 55082.22 88888.00 2011-04-30 03:21:35.250 120 12785.62 125.30 55082.25 88888.00 2011-04-30 03:21:35.375 120 12785.67 125.30 55082.25 88888.00 2011-04-30 03:21:35.500 120 12785.65 125.28 55082.28 88888.00 2011-04-30 03:21:35.625 120 12785.67 125.28 55082.28 88888.00 2011-04-30 03:21:35.750 120 12785.67 125.30 55082.25 88888.00 2011-04-30 03:21:35.875 120 12785.70 125.30 55082.25 88888.00 2011-04-30 03:21:36.000 120 12785.65 125.30 55082.28 88888.00 2011-04-30 03:21:36.125 120 12785.58 125.30 55082.28 88888.00 2011-04-30 03:21:36.250 120 12785.52 125.30 55082.30 88888.00 2011-04-30 03:21:36.375 120 12785.60 125.30 55082.30 88888.00 2011-04-30 03:21:36.500 120 12785.67 125.33 55082.32 88888.00 2011-04-30 03:21:36.625 120 12785.67 125.28 55082.30 88888.00 2011-04-30 03:21:36.750 120 12785.67 125.25 55082.30 88888.00 2011-04-30 03:21:36.875 120 12785.67 125.25 55082.30 88888.00 2011-04-30 03:21:37.000 120 12785.62 125.33 55082.30 88888.00 2011-04-30 03:21:37.125 120 12785.58 125.38 55082.35 88888.00 2011-04-30 03:21:37.250 120 12785.55 125.38 55082.35 88888.00 2011-04-30 03:21:37.375 120 12785.60 125.35 55082.35 88888.00 2011-04-30 03:21:37.500 120 12785.58 125.33 55082.35 88888.00 2011-04-30 03:21:37.625 120 12785.55 125.33 55082.35 88888.00 2011-04-30 03:21:37.750 120 12785.58 125.38 55082.35 88888.00 2011-04-30 03:21:37.875 120 12785.60 125.38 55082.35 88888.00 2011-04-30 03:21:37.000 120 12785.58 125.42 55082.32 88888.00 2011-04-30 03:21:37.125 120 12785.58 125.42 55082.35 88888.00 2011-04-30 03:21:37.250 120 12785.58 125.40 55082.35 88888.00 2011-04-30 03:21:37.375 120 12785.60 125.40 55082.32 88888.00 2011-04-30 03:21:37.500 120 12785.60 125.45 55082.38 88888.00 2011-04-30 03:21:37.625 120 12785.60 125.47 55082.38 88888.00 2011-04-30 03:21:37.750 120 12785.60 125.53 55082.40 88888.00 2011-04-30 03:21:37.875 120 12785.60 125.53 55082.43 88888.00 2011-04-30 03:21:38.000 120 12785.62 125.53 55082.38 88888.00 2011-04-30 03:21:38.125 120 12785.60 125.55 55082.40 88888.00 2011-04-30 03:21:38.250 120 12785.60 125.58 55082.38 88888.00 2011-04-30 03:21:38.375 120 12785.60 125.60 55082.40 88888.00 2011-04-30 03:21:38.500 120 12785.58 125.60 55082.43 88888.00 2011-04-30 03:21:38.625 120 12785.52 125.62 55082.43 88888.00 2011-04-30 03:21:38.750 120 12785.50 125.65 55082.43 88888.00 2011-04-30 03:21:38.875 120 12785.52 125.72 55082.45 88888.00 2011-04-30 03:21:39.000 120 12785.58 125.70 55082.43 88888.00 2011-04-30 03:21:39.125 120 12785.60 125.65 55082.40 88888.00 2011-04-30 03:21:39.250 120 12785.55 125.67 55082.40 88888.00 2011-04-30 03:21:39.375 120 12785.58 125.75 55082.43 88888.00 2011-04-30 03:21:39.500 120 12785.58 125.83 55082.45 88888.00 2011-04-30 03:21:39.625 120 12785.52 125.78 55082.45 88888.00 2011-04-30 03:21:39.750 120 12785.52 125.80 55082.47 88888.00 2011-04-30 03:21:39.875 120 12785.55 125.85 55082.45 88888.00 2011-04-30 03:21:41.000 120 12785.58 125.90 55082.47 88888.00 2011-04-30 03:21:41.125 120 12785.60 125.92 55082.47 88888.00 2011-04-30 03:21:41.250 120 12785.58 125.92 55082.50 88888.00 2011-04-30 03:21:41.375 120 12785.62 125.95 55082.47 88888.00 2011-04-30 03:21:41.500 120 12785.55 125.95 55082.45 88888.00 2011-04-30 03:21:41.625 120 12785.58 125.97 55082.45 88888.00 2011-04-30 03:21:41.750 120 12785.60 125.97 55082.45 88888.00 2011-04-30 03:21:41.875 120 12785.52 126.03 55082.45 88888.00 2011-04-30 03:21:42.000 120 12785.45 126.03 55082.45 88888.00 2011-04-30 03:21:42.125 120 12785.45 126.05 55082.45 88888.00 2011-04-30 03:21:42.250 120 12785.40 126.08 55082.50 88888.00 2011-04-30 03:21:42.375 120 12785.42 126.10 55082.50 88888.00 2011-04-30 03:21:42.500 120 12785.48 126.08 55082.50 88888.00 2011-04-30 03:21:42.625 120 12785.45 126.08 55082.50 88888.00 2011-04-30 03:21:42.750 120 12785.38 126.05 55082.55 88888.00 2011-04-30 03:21:42.875 120 12785.40 126.08 55082.55 88888.00 2011-04-30 03:21:43.000 120 12785.40 126.10 55082.50 88888.00 2011-04-30 03:21:43.125 120 12785.38 126.08 55082.50 88888.00 2011-04-30 03:21:43.250 120 12785.40 126.08 55082.50 88888.00 2011-04-30 03:21:43.375 120 12785.50 126.10 55082.50 88888.00 2011-04-30 03:21:43.500 120 12785.42 126.10 55082.53 88888.00 2011-04-30 03:21:43.625 120 12785.40 126.10 55082.53 88888.00 2011-04-30 03:21:43.750 120 12785.48 126.12 55082.55 88888.00 2011-04-30 03:21:43.875 120 12785.52 126.15 55082.55 88888.00 2011-04-30 03:21:44.000 120 12785.55 126.17 55082.50 88888.00 2011-04-30 03:21:44.125 120 12785.50 126.15 55082.50 88888.00 2011-04-30 03:21:44.250 120 12785.45 126.15 55082.53 88888.00 2011-04-30 03:21:44.375 120 12785.42 126.20 55082.55 88888.00 2011-04-30 03:21:44.500 120 12785.35 126.20 55082.57 88888.00 2011-04-30 03:21:44.625 120 12785.35 126.22 55082.60 88888.00 2011-04-30 03:21:44.750 120 12785.40 126.25 55082.60 88888.00 2011-04-30 03:21:44.875 120 12785.38 126.22 55082.57 88888.00 2011-04-30 03:21:45.000 120 12785.42 126.25 55082.57 88888.00 2011-04-30 03:21:45.125 120 12785.42 126.30 55082.57 88888.00 2011-04-30 03:21:45.250 120 12785.33 126.28 55082.60 88888.00 2011-04-30 03:21:45.375 120 12785.40 126.30 55082.60 88888.00 2011-04-30 03:21:45.500 120 12785.38 126.30 55082.62 88888.00 2011-04-30 03:21:45.625 120 12785.38 126.33 55082.62 88888.00 2011-04-30 03:21:45.750 120 12785.40 126.33 55082.60 88888.00 2011-04-30 03:21:45.875 120 12785.42 126.30 55082.60 88888.00 2011-04-30 03:21:46.000 120 12785.42 126.33 55082.57 88888.00 2011-04-30 03:21:46.125 120 12785.40 126.33 55082.57 88888.00 2011-04-30 03:21:46.250 120 12785.38 126.33 55082.60 88888.00 2011-04-30 03:21:46.375 120 12785.40 126.33 55082.60 88888.00 2011-04-30 03:21:46.500 120 12785.45 126.33 55082.57 88888.00 2011-04-30 03:21:46.625 120 12785.45 126.35 55082.60 88888.00 2011-04-30 03:21:46.750 120 12785.40 126.33 55082.60 88888.00 2011-04-30 03:21:46.875 120 12785.35 126.30 55082.60 88888.00 2011-04-30 03:21:47.000 120 12785.40 126.33 55082.60 88888.00 2011-04-30 03:21:47.125 120 12785.42 126.35 55082.62 88888.00 2011-04-30 03:21:47.250 120 12785.38 126.28 55082.65 88888.00 2011-04-30 03:21:47.375 120 12785.40 126.30 55082.65 88888.00 2011-04-30 03:21:47.500 120 12785.45 126.30 55082.62 88888.00 2011-04-30 03:21:47.625 120 12785.52 126.35 55082.65 88888.00 2011-04-30 03:21:47.750 120 12785.55 126.38 55082.60 88888.00 2011-04-30 03:21:47.875 120 12785.52 126.35 55082.60 88888.00 2011-04-30 03:21:48.000 120 12785.50 126.35 55082.60 88888.00 2011-04-30 03:21:48.125 120 12785.52 126.35 55082.60 88888.00 2011-04-30 03:21:48.250 120 12785.50 126.30 55082.60 88888.00 2011-04-30 03:21:48.375 120 12785.60 126.33 55082.60 88888.00 2011-04-30 03:21:48.500 120 12785.62 126.35 55082.62 88888.00 2011-04-30 03:21:48.625 120 12785.62 126.38 55082.62 88888.00 2011-04-30 03:21:48.750 120 12785.60 126.35 55082.60 88888.00 2011-04-30 03:21:48.875 120 12785.52 126.38 55082.60 88888.00 2011-04-30 03:21:48.000 120 12785.52 126.38 55082.60 88888.00 2011-04-30 03:21:48.125 120 12785.58 126.38 55082.62 88888.00 2011-04-30 03:21:48.250 120 12785.55 126.38 55082.62 88888.00 2011-04-30 03:21:48.375 120 12785.55 126.38 55082.62 88888.00 2011-04-30 03:21:48.500 120 12785.52 126.38 55082.65 88888.00 2011-04-30 03:21:48.625 120 12785.55 126.38 55082.65 88888.00 2011-04-30 03:21:48.750 120 12785.62 126.40 55082.62 88888.00 2011-04-30 03:21:48.875 120 12785.62 126.45 55082.65 88888.00 2011-04-30 03:21:49.000 120 12785.62 126.45 55082.65 88888.00 2011-04-30 03:21:49.125 120 12785.65 126.45 55082.65 88888.00 2011-04-30 03:21:49.250 120 12785.60 126.42 55082.65 88888.00 2011-04-30 03:21:49.375 120 12785.60 126.45 55082.65 88888.00 2011-04-30 03:21:49.500 120 12785.65 126.45 55082.65 88888.00 2011-04-30 03:21:49.625 120 12785.67 126.42 55082.65 88888.00 2011-04-30 03:21:49.750 120 12785.70 126.47 55082.65 88888.00 2011-04-30 03:21:49.875 120 12785.67 126.47 55082.62 88888.00 2011-04-30 03:21:50.000 120 12785.67 126.45 55082.57 88888.00 2011-04-30 03:21:50.125 120 12785.73 126.47 55082.62 88888.00 2011-04-30 03:21:50.250 120 12785.75 126.50 55082.68 88888.00 2011-04-30 03:21:50.375 120 12785.80 126.53 55082.62 88888.00 2011-04-30 03:21:50.500 120 12785.80 126.53 55082.60 88888.00 2011-04-30 03:21:50.625 120 12785.83 126.53 55082.65 88888.00 2011-04-30 03:21:50.750 120 12785.80 126.55 55082.65 88888.00 2011-04-30 03:21:50.875 120 12785.85 126.55 55082.62 88888.00 2011-04-30 03:21:51.000 120 12785.85 126.58 55082.62 88888.00 2011-04-30 03:21:51.125 120 12785.88 126.53 55082.62 88888.00 2011-04-30 03:21:51.250 120 12785.80 126.53 55082.62 88888.00 2011-04-30 03:21:51.375 120 12785.88 126.55 55082.60 88888.00 2011-04-30 03:21:51.500 120 12785.88 126.55 55082.60 88888.00 2011-04-30 03:21:51.625 120 12785.92 126.58 55082.60 88888.00 2011-04-30 03:21:51.750 120 12785.92 126.55 55082.60 88888.00 2011-04-30 03:21:51.875 120 12785.95 126.55 55082.62 88888.00 2011-04-30 03:21:53.000 120 12785.98 126.58 55082.60 88888.00 2011-04-30 03:21:53.125 120 12786.02 126.58 55082.65 88888.00 2011-04-30 03:21:53.250 120 12786.00 126.55 55082.62 88888.00 2011-04-30 03:21:53.375 120 12786.05 126.58 55082.60 88888.00 2011-04-30 03:21:53.500 120 12786.00 126.58 55082.65 88888.00 2011-04-30 03:21:53.625 120 12785.98 126.55 55082.65 88888.00 2011-04-30 03:21:53.750 120 12785.95 126.55 55082.62 88888.00 2011-04-30 03:21:53.875 120 12786.00 126.55 55082.62 88888.00 2011-04-30 03:21:54.000 120 12786.05 126.58 55082.65 88888.00 2011-04-30 03:21:54.125 120 12786.08 126.58 55082.65 88888.00 2011-04-30 03:21:54.250 120 12785.98 126.58 55082.68 88888.00 2011-04-30 03:21:54.375 120 12785.98 126.55 55082.65 88888.00 2011-04-30 03:21:54.500 120 12786.00 126.55 55082.62 88888.00 2011-04-30 03:21:54.625 120 12786.08 126.58 55082.65 88888.00 2011-04-30 03:21:54.750 120 12786.10 126.60 55082.65 88888.00 2011-04-30 03:21:54.875 120 12786.08 126.60 55082.68 88888.00 2011-04-30 03:21:55.000 120 12786.02 126.58 55082.68 88888.00 2011-04-30 03:21:55.125 120 12786.02 126.55 55082.65 88888.00 2011-04-30 03:21:55.250 120 12786.05 126.55 55082.68 88888.00 2011-04-30 03:21:55.375 120 12786.15 126.60 55082.70 88888.00 2011-04-30 03:21:55.500 120 12786.17 126.58 55082.68 88888.00 2011-04-30 03:21:55.625 120 12786.17 126.53 55082.62 88888.00 2011-04-30 03:21:55.750 120 12786.12 126.55 55082.62 88888.00 2011-04-30 03:21:55.875 120 12786.17 126.62 55082.65 88888.00 2011-04-30 03:21:56.000 120 12786.23 126.60 55082.68 88888.00 2011-04-30 03:21:56.125 120 12786.23 126.60 55082.70 88888.00 2011-04-30 03:21:56.250 120 12786.23 126.58 55082.68 88888.00 2011-04-30 03:21:56.375 120 12786.25 126.62 55082.65 88888.00 2011-04-30 03:21:56.500 120 12786.30 126.62 55082.65 88888.00 2011-04-30 03:21:56.625 120 12786.33 126.65 55082.68 88888.00 2011-04-30 03:21:56.750 120 12786.30 126.65 55082.70 88888.00 2011-04-30 03:21:56.875 120 12786.25 126.65 55082.70 88888.00 2011-04-30 03:21:57.000 120 12786.27 126.65 55082.68 88888.00 2011-04-30 03:21:57.125 120 12786.30 126.62 55082.68 88888.00 2011-04-30 03:21:57.250 120 12786.27 126.62 55082.70 88888.00 2011-04-30 03:21:57.375 120 12786.30 126.70 55082.70 88888.00 2011-04-30 03:21:57.500 120 12786.30 126.70 55082.70 88888.00 2011-04-30 03:21:57.625 120 12786.30 126.70 55082.70 88888.00 2011-04-30 03:21:57.750 120 12786.40 126.70 55082.70 88888.00 2011-04-30 03:21:57.875 120 12786.42 126.67 55082.68 88888.00 2011-04-30 03:21:58.000 120 12786.45 126.70 55082.68 88888.00 2011-04-30 03:21:58.125 120 12786.40 126.70 55082.65 88888.00 2011-04-30 03:21:58.250 120 12786.42 126.65 55082.68 88888.00 2011-04-30 03:21:58.375 120 12786.45 126.67 55082.70 88888.00 2011-04-30 03:21:58.500 120 12786.50 126.72 55082.75 88888.00 2011-04-30 03:21:58.625 120 12786.50 126.70 55082.70 88888.00 2011-04-30 03:21:58.750 120 12786.48 126.70 55082.70 88888.00 2011-04-30 03:21:58.875 120 12786.45 126.67 55082.70 88888.00 2011-04-30 03:21:59.000 120 12786.48 126.67 55082.72 88888.00 2011-04-30 03:21:59.125 120 12786.50 126.70 55082.78 88888.00 2011-04-30 03:21:59.250 120 12786.50 126.67 55082.75 88888.00 2011-04-30 03:21:59.375 120 12786.52 126.70 55082.75 88888.00 2011-04-30 03:21:59.500 120 12786.60 126.70 55082.75 88888.00 2011-04-30 03:21:59.625 120 12786.62 126.70 55082.72 88888.00 2011-04-30 03:21:59.750 120 12786.62 126.70 55082.75 88888.00 2011-04-30 03:21:59.875 120 12786.60 126.72 55082.75 88888.00 2011-04-30 03:22:00.000 120 12786.65 126.67 55082.75 88888.00 2011-04-30 03:22:00.125 120 12786.70 126.67 55082.75 88888.00 2011-04-30 03:22:00.250 120 12786.70 126.72 55082.78 88888.00 2011-04-30 03:22:00.375 120 12786.73 126.72 55082.72 88888.00 2011-04-30 03:22:00.500 120 12786.70 126.67 55082.72 88888.00 2011-04-30 03:22:00.625 120 12786.77 126.67 55082.72 88888.00 2011-04-30 03:22:00.750 120 12786.77 126.67 55082.75 88888.00 2011-04-30 03:22:00.875 120 12786.77 126.72 55082.78 88888.00 2011-04-30 03:22:00.000 120 12786.75 126.67 55082.75 88888.00 2011-04-30 03:22:00.125 120 12786.75 126.67 55082.75 88888.00 2011-04-30 03:22:00.250 120 12786.75 126.62 55082.75 88888.00 2011-04-30 03:22:00.375 120 12786.83 126.65 55082.75 88888.00 2011-04-30 03:22:00.500 120 12786.83 126.65 55082.78 88888.00 2011-04-30 03:22:00.625 120 12786.85 126.65 55082.75 88888.00 2011-04-30 03:22:00.750 120 12786.88 126.62 55082.75 88888.00 2011-04-30 03:22:00.875 120 12786.90 126.65 55082.75 88888.00 2011-04-30 03:22:01.000 120 12786.88 126.65 55082.75 88888.00 2011-04-30 03:22:01.125 120 12786.88 126.62 55082.78 88888.00 2011-04-30 03:22:01.250 120 12786.90 126.65 55082.80 88888.00 2011-04-30 03:22:01.375 120 12786.90 126.65 55082.78 88888.00 2011-04-30 03:22:01.500 120 12786.92 126.62 55082.80 88888.00 2011-04-30 03:22:01.625 120 12786.98 126.67 55082.80 88888.00 2011-04-30 03:22:01.750 120 12786.95 126.62 55082.80 88888.00 2011-04-30 03:22:01.875 120 12786.98 126.60 55082.80 88888.00 2011-04-30 03:22:02.000 120 12787.02 126.60 55082.75 88888.00 2011-04-30 03:22:02.125 120 12787.05 126.62 55082.78 88888.00 2011-04-30 03:22:02.250 120 12787.08 126.65 55082.78 88888.00 2011-04-30 03:22:02.375 120 12787.12 126.62 55082.78 88888.00 2011-04-30 03:22:02.500 120 12787.10 126.62 55082.80 88888.00 2011-04-30 03:22:02.625 120 12787.10 126.60 55082.80 88888.00 2011-04-30 03:22:02.750 120 12787.12 126.62 55082.78 88888.00 2011-04-30 03:22:02.875 120 12787.17 126.65 55082.82 88888.00 2011-04-30 03:22:04.000 120 12787.15 126.65 55082.82 88888.00 2011-04-30 03:22:04.125 120 12787.05 126.60 55082.82 88888.00 2011-04-30 03:22:04.250 120 12786.98 126.58 55082.85 88888.00 2011-04-30 03:22:04.375 120 12787.15 126.62 55082.88 88888.00 2011-04-30 03:22:04.500 120 12787.20 126.65 55082.90 88888.00 2011-04-30 03:22:04.625 120 12787.23 126.62 55082.88 88888.00 2011-04-30 03:22:04.750 120 12787.17 126.58 55082.85 88888.00 2011-04-30 03:22:04.875 120 12787.08 126.55 55082.82 88888.00 2011-04-30 03:22:05.000 120 12787.05 126.58 55082.85 88888.00 2011-04-30 03:22:05.125 120 12787.10 126.62 55082.90 88888.00 2011-04-30 03:22:05.250 120 12787.10 126.58 55082.90 88888.00 2011-04-30 03:22:05.375 120 12787.12 126.55 55082.90 88888.00 2011-04-30 03:22:05.500 120 12787.12 126.58 55082.88 88888.00 2011-04-30 03:22:05.625 120 12787.15 126.62 55082.88 88888.00 2011-04-30 03:22:05.750 120 12787.15 126.58 55082.93 88888.00 2011-04-30 03:22:05.875 120 12787.15 126.58 55082.95 88888.00 2011-04-30 03:22:06.000 120 12787.12 126.58 55082.95 88888.00 2011-04-30 03:22:06.125 120 12787.08 126.58 55082.95 88888.00 2011-04-30 03:22:06.250 120 12787.08 126.58 55082.95 88888.00 2011-04-30 03:22:06.375 120 12787.10 126.58 55082.95 88888.00 2011-04-30 03:22:06.500 120 12787.12 126.60 55082.95 88888.00 2011-04-30 03:22:06.625 120 12787.20 126.60 55082.95 88888.00 2011-04-30 03:22:06.750 120 12787.17 126.58 55082.93 88888.00 2011-04-30 03:22:06.875 120 12787.15 126.60 55082.93 88888.00 2011-04-30 03:22:07.000 120 12787.17 126.60 55082.93 88888.00 2011-04-30 03:22:07.125 120 12787.17 126.58 55082.97 88888.00 2011-04-30 03:22:07.250 120 12787.12 126.55 55082.95 88888.00 2011-04-30 03:22:07.375 120 12787.20 126.60 55082.95 88888.00 2011-04-30 03:22:07.500 120 12787.17 126.58 55082.93 88888.00 2011-04-30 03:22:07.625 120 12787.15 126.58 55082.93 88888.00 2011-04-30 03:22:07.750 120 12787.17 126.58 55082.97 88888.00 2011-04-30 03:22:07.875 120 12787.17 126.60 55083.00 88888.00 2011-04-30 03:22:08.000 120 12787.20 126.58 55082.97 88888.00 2011-04-30 03:22:08.125 120 12787.25 126.58 55083.00 88888.00 2011-04-30 03:22:08.250 120 12787.25 126.55 55082.97 88888.00 2011-04-30 03:22:08.375 120 12787.23 126.58 55083.00 88888.00 2011-04-30 03:22:08.500 120 12787.17 126.58 55082.97 88888.00 2011-04-30 03:22:08.625 120 12787.15 126.55 55082.95 88888.00 2011-04-30 03:22:08.750 120 12787.15 126.50 55082.95 88888.00 2011-04-30 03:22:08.875 120 12787.10 126.55 55083.00 88888.00 2011-04-30 03:22:09.000 120 12787.12 126.60 55083.03 88888.00 2011-04-30 03:22:09.125 120 12787.15 126.58 55083.03 88888.00 2011-04-30 03:22:09.250 120 12787.10 126.55 55083.03 88888.00 2011-04-30 03:22:09.375 120 12787.15 126.55 55083.03 88888.00 2011-04-30 03:22:09.500 120 12787.12 126.55 55083.00 88888.00 2011-04-30 03:22:09.625 120 12787.20 126.53 55083.03 88888.00 2011-04-30 03:22:09.750 120 12787.23 126.55 55083.05 88888.00 2011-04-30 03:22:09.875 120 12787.20 126.58 55083.05 88888.00 2011-04-30 03:22:10.000 120 12787.17 126.55 55083.05 88888.00 2011-04-30 03:22:10.125 120 12787.17 126.55 55083.07 88888.00 2011-04-30 03:22:10.250 120 12787.17 126.53 55083.07 88888.00 2011-04-30 03:22:10.375 120 12787.20 126.55 55083.07 88888.00 2011-04-30 03:22:10.500 120 12787.15 126.58 55083.07 88888.00 2011-04-30 03:22:10.625 120 12787.15 126.53 55083.07 88888.00 2011-04-30 03:22:10.750 120 12787.17 126.50 55083.07 88888.00 2011-04-30 03:22:10.875 120 12787.17 126.47 55083.12 88888.00 2011-04-30 03:22:11.000 120 12787.12 126.45 55083.12 88888.00 2011-04-30 03:22:11.125 120 12787.10 126.42 55083.10 88888.00 2011-04-30 03:22:11.250 120 12787.10 126.42 55083.12 88888.00 2011-04-30 03:22:11.375 120 12787.15 126.45 55083.15 88888.00 2011-04-30 03:22:11.500 120 12787.17 126.40 55083.12 88888.00 2011-04-30 03:22:11.625 120 12787.17 126.38 55083.15 88888.00 2011-04-30 03:22:11.750 120 12787.12 126.38 55083.18 88888.00 2011-04-30 03:22:11.875 120 12787.15 126.38 55083.20 88888.00 2011-04-30 03:22:12.000 120 12787.15 126.35 55083.15 88888.00 2011-04-30 03:22:12.125 120 12787.12 126.33 55083.15 88888.00 2011-04-30 03:22:12.250 120 12787.10 126.30 55083.18 88888.00 2011-04-30 03:22:12.375 120 12787.20 126.30 55083.15 88888.00 2011-04-30 03:22:12.500 120 12787.20 126.30 55083.15 88888.00 2011-04-30 03:22:12.625 120 12787.25 126.30 55083.15 88888.00 2011-04-30 03:22:12.750 120 12787.23 126.28 55083.15 88888.00 2011-04-30 03:22:12.875 120 12787.17 126.22 55083.18 88888.00 2011-04-30 03:22:12.000 120 12787.17 126.20 55083.18 88888.00 2011-04-30 03:22:12.125 120 12787.20 126.20 55083.22 88888.00 2011-04-30 03:22:12.250 120 12787.20 126.15 55083.22 88888.00 2011-04-30 03:22:12.375 120 12787.20 126.10 55083.20 88888.00 2011-04-30 03:22:12.500 120 12787.17 126.08 55083.22 88888.00 2011-04-30 03:22:12.625 120 12787.20 126.05 55083.20 88888.00 2011-04-30 03:22:12.750 120 12787.20 126.08 55083.20 88888.00 2011-04-30 03:22:12.875 120 12787.15 126.05 55083.22 88888.00 2011-04-30 03:22:14.000 120 12787.17 126.00 55083.20 88888.00 2011-04-30 03:22:14.125 120 12787.15 126.00 55083.20 88888.00 2011-04-30 03:22:14.250 120 12787.12 125.97 55083.22 88888.00 2011-04-30 03:22:14.375 120 12787.15 125.97 55083.25 88888.00 2011-04-30 03:22:14.500 120 12787.10 125.92 55083.25 88888.00 2011-04-30 03:22:14.625 120 12787.12 125.90 55083.25 88888.00 2011-04-30 03:22:14.750 120 12787.15 125.88 55083.25 88888.00 2011-04-30 03:22:14.875 120 12787.17 125.85 55083.25 88888.00 2011-04-30 03:22:15.000 120 12787.17 125.83 55083.25 88888.00 2011-04-30 03:22:15.125 120 12787.17 125.80 55083.25 88888.00 2011-04-30 03:22:15.250 120 12787.02 125.75 55083.28 88888.00 2011-04-30 03:22:15.375 120 12787.05 125.72 55083.28 88888.00 2011-04-30 03:22:15.500 120 12787.05 125.67 55083.25 88888.00 2011-04-30 03:22:15.625 120 12787.02 125.67 55083.25 88888.00 2011-04-30 03:22:15.750 120 12787.00 125.65 55083.28 88888.00 2011-04-30 03:22:15.875 120 12787.00 125.60 55083.25 88888.00 2011-04-30 03:22:16.000 120 12787.00 125.60 55083.28 88888.00 2011-04-30 03:22:16.125 120 12786.95 125.60 55083.30 88888.00 2011-04-30 03:22:16.250 120 12786.88 125.58 55083.35 88888.00 2011-04-30 03:22:16.375 120 12786.98 125.55 55083.30 88888.00 2011-04-30 03:22:16.500 120 12787.02 125.50 55083.28 88888.00 2011-04-30 03:22:16.625 120 12786.98 125.50 55083.28 88888.00 2011-04-30 03:22:16.750 120 12786.95 125.45 55083.32 88888.00 2011-04-30 03:22:16.875 120 12786.95 125.42 55083.32 88888.00 2011-04-30 03:22:17.000 120 12786.92 125.38 55083.30 88888.00 2011-04-30 03:22:17.125 120 12786.98 125.33 55083.32 88888.00 2011-04-30 03:22:17.250 120 12786.98 125.33 55083.35 88888.00 2011-04-30 03:22:17.375 120 12787.05 125.35 55083.32 88888.00 2011-04-30 03:22:17.500 120 12787.08 125.30 55083.32 88888.00 2011-04-30 03:22:17.625 120 12787.05 125.25 55083.32 88888.00 2011-04-30 03:22:17.750 120 12787.02 125.20 55083.32 88888.00 2011-04-30 03:22:17.875 120 12786.98 125.17 55083.38 88888.00 2011-04-30 03:22:18.000 120 12786.95 125.15 55083.35 88888.00 2011-04-30 03:22:18.125 120 12786.95 125.12 55083.38 88888.00 2011-04-30 03:22:18.250 120 12786.95 125.12 55083.40 88888.00 2011-04-30 03:22:18.375 120 12787.00 125.10 55083.38 88888.00 2011-04-30 03:22:18.500 120 12786.95 125.03 55083.35 88888.00 2011-04-30 03:22:18.625 120 12786.92 125.00 55083.38 88888.00 2011-04-30 03:22:18.750 120 12786.95 125.00 55083.40 88888.00 2011-04-30 03:22:18.875 120 12786.90 124.97 55083.43 88888.00 2011-04-30 03:22:19.000 120 12786.92 124.95 55083.38 88888.00 2011-04-30 03:22:19.125 120 12786.95 124.92 55083.38 88888.00 2011-04-30 03:22:19.250 120 12786.95 124.90 55083.38 88888.00 2011-04-30 03:22:19.375 120 12787.00 124.90 55083.38 88888.00 2011-04-30 03:22:19.500 120 12787.05 124.90 55083.40 88888.00 2011-04-30 03:22:19.625 120 12787.10 124.88 55083.40 88888.00 2011-04-30 03:22:19.750 120 12787.12 124.88 55083.40 88888.00 2011-04-30 03:22:19.875 120 12787.17 124.85 55083.45 88888.00 2011-04-30 03:22:20.000 120 12787.17 124.83 55083.43 88888.00 2011-04-30 03:22:20.125 120 12787.15 124.78 55083.43 88888.00 2011-04-30 03:22:20.250 120 12787.08 124.75 55083.43 88888.00 2011-04-30 03:22:20.375 120 12787.08 124.72 55083.43 88888.00 2011-04-30 03:22:20.500 120 12787.10 124.78 55083.45 88888.00 2011-04-30 03:22:20.625 120 12787.10 124.78 55083.45 88888.00 2011-04-30 03:22:20.750 120 12787.08 124.72 55083.45 88888.00 2011-04-30 03:22:20.875 120 12787.05 124.72 55083.40 88888.00 2011-04-30 03:22:21.000 120 12787.08 124.70 55083.43 88888.00 2011-04-30 03:22:21.125 120 12787.10 124.70 55083.47 88888.00 2011-04-30 03:22:21.250 120 12787.05 124.67 55083.53 88888.00 2011-04-30 03:22:21.375 120 12787.00 124.67 55083.53 88888.00 2011-04-30 03:22:21.500 120 12787.02 124.70 55083.53 88888.00 2011-04-30 03:22:21.625 120 12787.08 124.67 55083.47 88888.00 2011-04-30 03:22:21.750 120 12787.05 124.65 55083.47 88888.00 2011-04-30 03:22:21.875 120 12787.05 124.62 55083.47 88888.00 2011-04-30 03:22:22.000 120 12787.08 124.62 55083.50 88888.00 2011-04-30 03:22:22.125 120 12787.05 124.62 55083.50 88888.00 2011-04-30 03:22:22.250 120 12786.95 124.55 55083.47 88888.00 2011-04-30 03:22:22.375 120 12787.02 124.55 55083.50 88888.00 2011-04-30 03:22:22.500 120 12787.05 124.58 55083.53 88888.00 2011-04-30 03:22:22.625 120 12787.10 124.55 55083.53 88888.00 2011-04-30 03:22:22.750 120 12787.12 124.55 55083.50 88888.00 2011-04-30 03:22:22.875 120 12787.17 124.53 55083.47 88888.00 2011-04-30 03:22:23.000 120 12787.15 124.53 55083.47 88888.00 2011-04-30 03:22:23.125 120 12787.08 124.50 55083.47 88888.00 2011-04-30 03:22:23.250 120 12787.08 124.50 55083.50 88888.00 2011-04-30 03:22:23.375 120 12787.17 124.58 55083.53 88888.00 2011-04-30 03:22:23.500 120 12787.25 124.50 55083.50 88888.00 2011-04-30 03:22:23.625 120 12787.33 124.47 55083.47 88888.00 2011-04-30 03:22:23.750 120 12787.33 124.50 55083.50 88888.00 2011-04-30 03:22:23.875 120 12787.35 124.50 55083.50 88888.00 2011-04-30 03:22:24.000 120 12787.42 124.47 55083.47 88888.00 2011-04-30 03:22:24.125 120 12787.48 124.50 55083.47 88888.00 2011-04-30 03:22:24.250 120 12787.52 124.47 55083.50 88888.00 2011-04-30 03:22:24.375 120 12787.50 124.50 55083.50 88888.00 2011-04-30 03:22:24.500 120 12787.48 124.53 55083.47 88888.00 2011-04-30 03:22:24.625 120 12787.48 124.47 55083.47 88888.00 2011-04-30 03:22:24.750 120 12787.55 124.45 55083.47 88888.00 2011-04-30 03:22:24.875 120 12787.62 124.47 55083.50 88888.00 2011-04-30 03:22:25.000 120 12787.65 124.50 55083.50 88888.00 2011-04-30 03:22:25.125 120 12787.70 124.50 55083.53 88888.00 2011-04-30 03:22:25.250 120 12787.77 124.53 55083.50 88888.00 2011-04-30 03:22:25.375 120 12787.83 124.53 55083.50 88888.00 2011-04-30 03:22:25.500 120 12787.85 124.53 55083.50 88888.00 2011-04-30 03:22:25.625 120 12787.95 124.50 55083.47 88888.00 2011-04-30 03:22:25.750 120 12788.00 124.53 55083.47 88888.00 2011-04-30 03:22:25.875 120 12788.02 124.53 55083.45 88888.00 2011-04-30 03:22:26.000 120 12788.02 124.50 55083.45 88888.00 2011-04-30 03:22:26.125 120 12788.02 124.55 55083.45 88888.00 2011-04-30 03:22:26.250 120 12788.02 124.53 55083.45 88888.00 2011-04-30 03:22:26.375 120 12788.10 124.55 55083.47 88888.00 2011-04-30 03:22:26.500 120 12788.15 124.58 55083.45 88888.00 2011-04-30 03:22:26.625 120 12788.23 124.60 55083.47 88888.00 2011-04-30 03:22:26.750 120 12788.23 124.62 55083.50 88888.00 2011-04-30 03:22:26.875 120 12788.27 124.67 55083.47 88888.00 2011-04-30 03:22:27.000 120 12788.33 124.70 55083.47 88888.00 2011-04-30 03:22:27.125 120 12788.30 124.72 55083.45 88888.00 2011-04-30 03:22:27.250 120 12788.30 124.67 55083.45 88888.00 2011-04-30 03:22:27.375 120 12788.40 124.70 55083.45 88888.00 2011-04-30 03:22:27.500 120 12788.50 124.72 55083.47 88888.00 2011-04-30 03:22:27.625 120 12788.50 124.75 55083.43 88888.00 2011-04-30 03:22:27.750 120 12788.45 124.75 55083.43 88888.00 2011-04-30 03:22:27.875 120 12788.40 124.78 55083.47 88888.00 2011-04-30 03:22:28.000 120 12788.42 124.80 55083.45 88888.00 2011-04-30 03:22:28.125 120 12788.48 124.83 55083.45 88888.00 2011-04-30 03:22:28.250 120 12788.52 124.83 55083.43 88888.00 2011-04-30 03:22:28.375 120 12788.62 124.83 55083.47 88888.00 2011-04-30 03:22:28.500 120 12788.65 124.83 55083.47 88888.00 2011-04-30 03:22:28.625 120 12788.65 124.85 55083.47 88888.00 2011-04-30 03:22:28.750 120 12788.70 124.90 55083.50 88888.00 2011-04-30 03:22:28.875 120 12788.73 124.92 55083.50 88888.00 2011-04-30 03:22:29.000 120 12788.65 124.95 55083.50 88888.00 2011-04-30 03:22:29.125 120 12788.67 124.95 55083.50 88888.00 2011-04-30 03:22:29.250 120 12788.77 124.92 55083.50 88888.00 2011-04-30 03:22:29.375 120 12788.83 124.92 55083.47 88888.00 2011-04-30 03:22:29.500 120 12788.77 124.95 55083.47 88888.00 2011-04-30 03:22:29.625 120 12788.80 124.95 55083.50 88888.00 2011-04-30 03:22:29.750 120 12788.83 124.95 55083.50 88888.00 2011-04-30 03:22:29.875 120 12788.92 124.92 55083.47 88888.00 2011-04-30 03:22:30.000 120 12788.98 124.95 55083.47 88888.00 2011-04-30 03:22:30.125 120 12788.95 125.00 55083.50 88888.00 2011-04-30 03:22:30.250 120 12788.92 124.97 55083.53 88888.00 2011-04-30 03:22:30.375 120 12789.00 125.00 55083.53 88888.00 2011-04-30 03:22:30.500 120 12789.00 125.00 55083.50 88888.00 2011-04-30 03:22:30.625 120 12788.98 125.00 55083.50 88888.00 2011-04-30 03:22:30.750 120 12789.00 125.00 55083.50 88888.00 2011-04-30 03:22:30.875 120 12789.08 124.97 55083.50 88888.00 2011-04-30 03:22:31.000 120 12789.17 125.00 55083.53 88888.00 2011-04-30 03:22:31.125 120 12789.25 125.00 55083.53 88888.00 2011-04-30 03:22:31.250 120 12789.27 124.97 55083.53 88888.00 2011-04-30 03:22:31.375 120 12789.33 124.97 55083.50 88888.00 2011-04-30 03:22:31.500 120 12789.30 124.92 55083.50 88888.00 2011-04-30 03:22:31.625 120 12789.35 124.92 55083.50 88888.00 2011-04-30 03:22:31.750 120 12789.42 124.95 55083.53 88888.00 2011-04-30 03:22:31.875 120 12789.45 124.95 55083.55 88888.00 2011-04-30 03:22:32.000 120 12789.45 124.95 55083.55 88888.00 2011-04-30 03:22:32.125 120 12789.42 124.95 55083.57 88888.00 2011-04-30 03:22:32.250 120 12789.42 124.92 55083.57 88888.00 2011-04-30 03:22:32.375 120 12789.50 124.92 55083.57 88888.00 2011-04-30 03:22:32.500 120 12789.50 124.92 55083.57 88888.00 2011-04-30 03:22:32.625 120 12789.48 124.92 55083.57 88888.00 2011-04-30 03:22:32.750 120 12789.48 124.90 55083.57 88888.00 2011-04-30 03:22:32.875 120 12789.52 124.88 55083.57 88888.00 2011-04-30 03:22:33.000 120 12789.62 124.88 55083.57 88888.00 2011-04-30 03:22:33.125 120 12789.65 124.88 55083.60 88888.00 2011-04-30 03:22:33.250 120 12789.62 124.83 55083.57 88888.00 2011-04-30 03:22:33.375 120 12789.62 124.80 55083.55 88888.00 2011-04-30 03:22:33.500 120 12789.67 124.85 55083.60 88888.00 2011-04-30 03:22:33.625 120 12789.75 124.85 55083.60 88888.00 2011-04-30 03:22:33.750 120 12789.77 124.83 55083.60 88888.00 2011-04-30 03:22:33.875 120 12789.83 124.78 55083.60 88888.00 2011-04-30 03:22:34.000 120 12789.88 124.80 55083.60 88888.00 2011-04-30 03:22:34.125 120 12789.92 124.78 55083.57 88888.00 2011-04-30 03:22:34.250 120 12789.92 124.78 55083.57 88888.00 2011-04-30 03:22:34.375 120 12790.00 124.80 55083.57 88888.00 2011-04-30 03:22:34.500 120 12789.95 124.80 55083.62 88888.00 2011-04-30 03:22:34.625 120 12789.98 124.78 55083.60 88888.00 2011-04-30 03:22:34.750 120 12790.05 124.75 55083.57 88888.00 2011-04-30 03:22:34.875 120 12790.10 124.75 55083.60 88888.00 2011-04-30 03:22:35.000 120 12790.17 124.75 55083.60 88888.00 2011-04-30 03:22:35.125 120 12790.17 124.72 55083.62 88888.00 2011-04-30 03:22:35.250 120 12790.10 124.70 55083.60 88888.00 2011-04-30 03:22:35.375 120 12790.17 124.65 55083.60 88888.00 2011-04-30 03:22:35.500 120 12790.25 124.65 55083.57 88888.00 2011-04-30 03:22:35.625 120 12790.27 124.62 55083.62 88888.00 2011-04-30 03:22:35.750 120 12790.35 124.60 55083.65 88888.00 2011-04-30 03:22:35.875 120 12790.38 124.60 55083.65 88888.00 2011-04-30 03:22:36.000 120 12790.38 124.55 55083.62 88888.00 2011-04-30 03:22:36.125 120 12790.40 124.55 55083.65 88888.00 2011-04-30 03:22:36.250 120 12790.40 124.50 55083.68 88888.00 2011-04-30 03:22:36.375 120 12790.48 124.50 55083.68 88888.00 2011-04-30 03:22:36.500 120 12790.52 124.53 55083.70 88888.00 2011-04-30 03:22:36.625 120 12790.55 124.50 55083.68 88888.00 2011-04-30 03:22:36.750 120 12790.58 124.47 55083.68 88888.00 2011-04-30 03:22:36.875 120 12790.55 124.47 55083.68 88888.00 2011-04-30 03:22:37.000 120 12790.55 124.45 55083.68 88888.00 2011-04-30 03:22:37.125 120 12790.60 124.40 55083.68 88888.00 2011-04-30 03:22:37.250 120 12790.62 124.35 55083.70 88888.00 2011-04-30 03:22:37.375 120 12790.67 124.35 55083.75 88888.00 2011-04-30 03:22:37.500 120 12790.70 124.30 55083.72 88888.00 2011-04-30 03:22:37.625 120 12790.75 124.28 55083.70 88888.00 2011-04-30 03:22:37.750 120 12790.75 124.33 55083.72 88888.00 2011-04-30 03:22:37.875 120 12790.83 124.30 55083.75 88888.00 2011-04-30 03:22:38.000 120 12790.88 124.25 55083.72 88888.00 2011-04-30 03:22:38.125 120 12790.92 124.25 55083.75 88888.00 2011-04-30 03:22:38.250 120 12790.92 124.17 55083.72 88888.00 2011-04-30 03:22:38.375 120 12790.95 124.12 55083.72 88888.00 2011-04-30 03:22:38.500 120 12790.95 124.12 55083.78 88888.00 2011-04-30 03:22:38.625 120 12790.98 124.12 55083.75 88888.00 2011-04-30 03:22:38.750 120 12791.02 124.08 55083.78 88888.00 2011-04-30 03:22:38.875 120 12791.02 124.05 55083.78 88888.00 2011-04-30 03:22:39.000 120 12791.02 124.03 55083.80 88888.00 2011-04-30 03:22:39.125 120 12791.02 124.03 55083.82 88888.00 2011-04-30 03:22:39.250 120 12791.02 124.03 55083.85 88888.00 2011-04-30 03:22:39.375 120 12791.08 124.00 55083.82 88888.00 2011-04-30 03:22:39.500 120 12791.02 124.00 55083.85 88888.00 2011-04-30 03:22:39.625 120 12791.00 123.95 55083.85 88888.00 2011-04-30 03:22:39.750 120 12791.00 123.90 55083.82 88888.00 2011-04-30 03:22:39.875 120 12791.00 123.85 55083.82 88888.00 2011-04-30 03:22:40.000 120 12791.08 123.83 55083.88 88888.00 2011-04-30 03:22:40.125 120 12791.10 123.80 55083.93 88888.00 2011-04-30 03:22:40.250 120 12791.05 123.80 55083.95 88888.00 2011-04-30 03:22:40.375 120 12791.08 123.78 55083.93 88888.00 2011-04-30 03:22:40.500 120 12791.15 123.70 55083.90 88888.00 2011-04-30 03:22:40.625 120 12791.12 123.65 55083.93 88888.00 2011-04-30 03:22:40.750 120 12791.02 123.67 55083.95 88888.00 2011-04-30 03:22:40.875 120 12790.95 123.65 55083.95 88888.00 2011-04-30 03:22:41.000 120 12790.98 123.65 55083.95 88888.00 2011-04-30 03:22:41.125 120 12790.95 123.60 55083.97 88888.00 2011-04-30 03:22:41.250 120 12790.98 123.55 55083.97 88888.00 2011-04-30 03:22:41.375 120 12791.00 123.53 55084.00 88888.00 2011-04-30 03:22:41.500 120 12791.05 123.55 55084.03 88888.00 2011-04-30 03:22:41.625 120 12791.02 123.50 55084.00 88888.00 2011-04-30 03:22:41.750 120 12791.02 123.45 55084.03 88888.00 2011-04-30 03:22:41.875 120 12791.05 123.45 55084.05 88888.00 2011-04-30 03:22:42.000 120 12791.10 123.42 55084.00 88888.00 2011-04-30 03:22:42.125 120 12791.12 123.38 55084.00 88888.00 2011-04-30 03:22:42.250 120 12791.05 123.33 55084.03 88888.00 2011-04-30 03:22:42.375 120 12791.05 123.35 55084.05 88888.00 2011-04-30 03:22:42.500 120 12791.02 123.33 55084.05 88888.00 2011-04-30 03:22:42.625 120 12791.02 123.28 55084.05 88888.00 2011-04-30 03:22:42.750 120 12791.08 123.28 55084.05 88888.00 2011-04-30 03:22:42.875 120 12791.08 123.25 55084.07 88888.00 2011-04-30 03:22:43.000 120 12791.08 123.22 55084.05 88888.00 2011-04-30 03:22:43.125 120 12791.08 123.22 55084.07 88888.00 2011-04-30 03:22:43.250 120 12791.08 123.20 55084.12 88888.00 2011-04-30 03:22:43.375 120 12791.12 123.17 55084.12 88888.00 2011-04-30 03:22:43.500 120 12791.15 123.17 55084.15 88888.00 2011-04-30 03:22:43.625 120 12791.12 123.17 55084.15 88888.00 2011-04-30 03:22:43.750 120 12791.08 123.12 55084.15 88888.00 2011-04-30 03:22:43.875 120 12791.05 123.12 55084.18 88888.00 2011-04-30 03:22:44.000 120 12791.10 123.15 55084.18 88888.00 2011-04-30 03:22:44.125 120 12791.12 123.12 55084.20 88888.00 2011-04-30 03:22:44.250 120 12791.10 123.08 55084.20 88888.00 2011-04-30 03:22:44.375 120 12791.17 123.05 55084.20 88888.00 2011-04-30 03:22:44.500 120 12791.17 123.05 55084.20 88888.00 2011-04-30 03:22:44.625 120 12791.15 123.03 55084.25 88888.00 2011-04-30 03:22:44.750 120 12791.15 123.00 55084.25 88888.00 2011-04-30 03:22:44.875 120 12791.20 123.03 55084.22 88888.00 2011-04-30 03:22:45.000 120 12791.17 123.00 55084.28 88888.00 2011-04-30 03:22:45.125 120 12791.15 123.00 55084.28 88888.00 2011-04-30 03:22:45.250 120 12791.10 123.00 55084.30 88888.00 2011-04-30 03:22:45.375 120 12791.17 122.97 55084.32 88888.00 2011-04-30 03:22:45.500 120 12791.20 122.95 55084.32 88888.00 2011-04-30 03:22:45.625 120 12791.25 122.95 55084.35 88888.00 2011-04-30 03:22:45.750 120 12791.17 122.95 55084.35 88888.00 2011-04-30 03:22:45.875 120 12791.15 122.92 55084.38 88888.00 2011-04-30 03:22:46.000 120 12791.10 122.92 55084.35 88888.00 2011-04-30 03:22:46.125 120 12791.10 122.90 55084.35 88888.00 2011-04-30 03:22:46.250 120 12791.10 122.92 55084.40 88888.00 2011-04-30 03:22:46.375 120 12791.15 122.88 55084.40 88888.00 2011-04-30 03:22:46.500 120 12791.12 122.88 55084.40 88888.00 2011-04-30 03:22:46.625 120 12791.15 122.90 55084.43 88888.00 2011-04-30 03:22:46.750 120 12791.15 122.90 55084.43 88888.00 2011-04-30 03:22:46.875 120 12791.12 122.85 55084.43 88888.00 2011-04-30 03:22:47.000 120 12791.12 122.88 55084.45 88888.00 2011-04-30 03:22:47.125 120 12791.12 122.92 55084.50 88888.00 2011-04-30 03:22:47.250 120 12791.12 122.90 55084.53 88888.00 2011-04-30 03:22:47.375 120 12791.20 122.85 55084.53 88888.00 2011-04-30 03:22:47.500 120 12791.20 122.83 55084.53 88888.00 2011-04-30 03:22:47.625 120 12791.15 122.80 55084.53 88888.00 2011-04-30 03:22:47.750 120 12791.15 122.80 55084.55 88888.00 2011-04-30 03:22:47.875 120 12791.10 122.80 55084.53 88888.00 2011-04-30 03:22:48.000 120 12791.08 122.80 55084.53 88888.00 2011-04-30 03:22:48.125 120 12791.05 122.78 55084.60 88888.00 2011-04-30 03:22:48.250 120 12791.02 122.75 55084.62 88888.00 2011-04-30 03:22:48.375 120 12791.10 122.78 55084.60 88888.00 2011-04-30 03:22:48.500 120 12791.10 122.78 55084.65 88888.00 2011-04-30 03:22:48.625 120 12791.15 122.80 55084.62 88888.00 2011-04-30 03:22:48.750 120 12791.08 122.75 55084.60 88888.00 2011-04-30 03:22:48.875 120 12791.02 122.75 55084.65 88888.00 2011-04-30 03:22:49.000 120 12791.05 122.78 55084.70 88888.00 2011-04-30 03:22:49.125 120 12791.10 122.78 55084.72 88888.00 2011-04-30 03:22:49.250 120 12791.08 122.72 55084.75 88888.00 2011-04-30 03:22:49.375 120 12791.08 122.75 55084.75 88888.00 2011-04-30 03:22:49.500 120 12791.05 122.75 55084.75 88888.00 2011-04-30 03:22:49.625 120 12791.08 122.78 55084.78 88888.00 2011-04-30 03:22:49.750 120 12791.12 122.78 55084.75 88888.00 2011-04-30 03:22:49.875 120 12791.12 122.78 55084.75 88888.00 2011-04-30 03:22:50.000 120 12791.05 122.75 55084.78 88888.00 2011-04-30 03:22:50.125 120 12791.10 122.78 55084.80 88888.00 2011-04-30 03:22:50.250 120 12791.10 122.75 55084.82 88888.00 2011-04-30 03:22:50.375 120 12791.10 122.80 55084.82 88888.00 2011-04-30 03:22:50.500 120 12791.05 122.80 55084.85 88888.00 2011-04-30 03:22:50.625 120 12791.02 122.83 55084.85 88888.00 2011-04-30 03:22:50.750 120 12791.02 122.80 55084.85 88888.00 2011-04-30 03:22:50.875 120 12791.00 122.80 55084.85 88888.00 2011-04-30 03:22:51.000 120 12790.95 122.83 55084.88 88888.00 2011-04-30 03:22:51.125 120 12790.90 122.78 55084.88 88888.00 2011-04-30 03:22:51.250 120 12790.85 122.78 55084.90 88888.00 2011-04-30 03:22:51.375 120 12790.83 122.83 55084.93 88888.00 2011-04-30 03:22:51.500 120 12790.83 122.83 55084.93 88888.00 2011-04-30 03:22:51.625 120 12790.85 122.85 55084.95 88888.00 2011-04-30 03:22:51.750 120 12790.90 122.85 55084.95 88888.00 2011-04-30 03:22:51.875 120 12790.85 122.85 55085.00 88888.00 2011-04-30 03:22:52.000 120 12790.88 122.85 55084.97 88888.00 2011-04-30 03:22:52.125 120 12790.92 122.85 55084.97 88888.00 2011-04-30 03:22:52.250 120 12790.85 122.85 55084.97 88888.00 2011-04-30 03:22:52.375 120 12790.85 122.85 55085.00 88888.00 2011-04-30 03:22:52.500 120 12790.85 122.85 55085.05 88888.00 2011-04-30 03:22:52.625 120 12790.90 122.83 55085.05 88888.00 2011-04-30 03:22:52.750 120 12790.98 122.83 55085.05 88888.00 2011-04-30 03:22:52.875 120 12790.92 122.85 55085.07 88888.00 2011-04-30 03:22:53.000 120 12790.92 122.90 55085.10 88888.00 2011-04-30 03:22:53.125 120 12790.92 122.90 55085.12 88888.00 2011-04-30 03:22:53.250 120 12790.90 122.90 55085.12 88888.00 2011-04-30 03:22:53.375 120 12790.92 122.92 55085.12 88888.00 2011-04-30 03:22:53.500 120 12790.90 122.92 55085.15 88888.00 2011-04-30 03:22:53.625 120 12790.90 122.92 55085.15 88888.00 2011-04-30 03:22:53.750 120 12790.90 122.95 55085.15 88888.00 2011-04-30 03:22:53.875 120 12790.95 122.97 55085.18 88888.00 2011-04-30 03:22:54.000 120 12790.95 122.95 55085.15 88888.00 2011-04-30 03:22:54.125 120 12790.92 122.92 55085.18 88888.00 2011-04-30 03:22:54.250 120 12790.92 122.92 55085.20 88888.00 2011-04-30 03:22:54.375 120 12790.95 122.95 55085.20 88888.00 2011-04-30 03:22:54.500 120 12790.95 123.00 55085.22 88888.00 2011-04-30 03:22:54.625 120 12790.92 123.03 55085.22 88888.00 2011-04-30 03:22:54.750 120 12790.90 123.00 55085.25 88888.00 2011-04-30 03:22:54.875 120 12790.98 123.03 55085.25 88888.00 2011-04-30 03:22:55.000 120 12791.05 123.00 55085.25 88888.00 2011-04-30 03:22:55.125 120 12791.08 123.08 55085.28 88888.00 2011-04-30 03:22:55.250 120 12791.10 123.10 55085.28 88888.00 2011-04-30 03:22:55.375 120 12791.08 123.05 55085.25 88888.00 2011-04-30 03:22:55.500 120 12791.02 123.05 55085.28 88888.00 2011-04-30 03:22:55.625 120 12791.05 123.10 55085.32 88888.00 2011-04-30 03:22:55.750 120 12791.12 123.12 55085.32 88888.00 2011-04-30 03:22:55.875 120 12791.12 123.12 55085.35 88888.00 2011-04-30 03:22:56.000 120 12791.12 123.15 55085.32 88888.00 2011-04-30 03:22:56.125 120 12791.20 123.17 55085.35 88888.00 2011-04-30 03:22:56.250 120 12791.20 123.17 55085.38 88888.00 2011-04-30 03:22:56.375 120 12791.25 123.20 55085.35 88888.00 2011-04-30 03:22:56.500 120 12791.23 123.22 55085.35 88888.00 2011-04-30 03:22:56.625 120 12791.25 123.25 55085.38 88888.00 2011-04-30 03:22:56.750 120 12791.30 123.22 55085.38 88888.00 2011-04-30 03:22:56.875 120 12791.33 123.22 55085.38 88888.00 2011-04-30 03:22:57.000 120 12791.35 123.22 55085.38 88888.00 2011-04-30 03:22:57.125 120 12791.40 123.22 55085.38 88888.00 2011-04-30 03:22:57.250 120 12791.40 123.22 55085.38 88888.00 2011-04-30 03:22:57.375 120 12791.48 123.25 55085.40 88888.00 2011-04-30 03:22:57.500 120 12791.55 123.30 55085.43 88888.00 2011-04-30 03:22:57.625 120 12791.58 123.30 55085.40 88888.00 2011-04-30 03:22:57.750 120 12791.52 123.28 55085.43 88888.00 2011-04-30 03:22:57.875 120 12791.55 123.33 55085.45 88888.00 2011-04-30 03:22:58.000 120 12791.65 123.33 55085.43 88888.00 2011-04-30 03:22:58.125 120 12791.75 123.35 55085.45 88888.00 2011-04-30 03:22:58.250 120 12791.77 123.35 55085.45 88888.00 2011-04-30 03:22:58.375 120 12791.77 123.38 55085.43 88888.00 2011-04-30 03:22:58.500 120 12791.75 123.35 55085.45 88888.00 2011-04-30 03:22:58.625 120 12791.77 123.38 55085.45 88888.00 2011-04-30 03:22:58.750 120 12791.88 123.38 55085.50 88888.00 2011-04-30 03:22:58.875 120 12791.85 123.42 55085.53 88888.00 2011-04-30 03:22:59.000 120 12791.83 123.45 55085.53 88888.00 2011-04-30 03:22:59.125 120 12791.85 123.42 55085.53 88888.00 2011-04-30 03:22:59.250 120 12791.92 123.45 55085.55 88888.00 2011-04-30 03:22:59.375 120 12791.98 123.45 55085.55 88888.00 2011-04-30 03:22:59.500 120 12792.00 123.42 55085.55 88888.00 2011-04-30 03:22:59.625 120 12792.08 123.47 55085.57 88888.00 2011-04-30 03:22:59.750 120 12792.12 123.45 55085.57 88888.00 2011-04-30 03:22:59.875 120 12792.12 123.40 55085.55 88888.00 2011-04-30 03:23:00.000 120 12792.15 123.42 55085.55 88888.00 2011-04-30 03:23:00.125 120 12792.15 123.42 55085.55 88888.00 2011-04-30 03:23:00.250 120 12792.12 123.40 55085.60 88888.00 2011-04-30 03:23:00.375 120 12792.20 123.40 55085.60 88888.00 2011-04-30 03:23:00.500 120 12792.27 123.40 55085.60 88888.00 2011-04-30 03:23:00.625 120 12792.38 123.35 55085.62 88888.00 2011-04-30 03:23:00.750 120 12792.35 123.33 55085.62 88888.00 2011-04-30 03:23:00.875 120 12792.38 123.33 55085.62 88888.00 2011-04-30 03:23:01.000 120 12792.45 123.30 55085.65 88888.00 2011-04-30 03:23:01.125 120 12792.55 123.30 55085.65 88888.00 2011-04-30 03:23:01.250 120 12792.62 123.30 55085.68 88888.00 2011-04-30 03:23:01.375 120 12792.65 123.33 55085.68 88888.00 2011-04-30 03:23:01.500 120 12792.60 123.28 55085.68 88888.00 2011-04-30 03:23:01.625 120 12792.60 123.30 55085.70 88888.00 2011-04-30 03:23:01.750 120 12792.62 123.38 55085.72 88888.00 2011-04-30 03:23:01.875 120 12792.62 123.30 55085.72 88888.00 2011-04-30 03:23:02.000 120 12792.67 123.28 55085.70 88888.00 2011-04-30 03:23:02.125 120 12792.70 123.30 55085.75 88888.00 2011-04-30 03:23:02.250 120 12792.75 123.33 55085.78 88888.00 2011-04-30 03:23:02.375 120 12792.80 123.35 55085.78 88888.00 2011-04-30 03:23:02.500 120 12792.77 123.38 55085.80 88888.00 2011-04-30 03:23:02.625 120 12792.80 123.40 55085.80 88888.00 2011-04-30 03:23:02.750 120 12792.90 123.40 55085.80 88888.00 2011-04-30 03:23:02.875 120 12792.92 123.40 55085.80 88888.00 2011-04-30 03:23:03.000 120 12792.95 123.40 55085.80 88888.00 2011-04-30 03:23:03.125 120 12792.90 123.30 55085.72 88888.00 2011-04-30 03:23:03.250 120 12793.00 123.35 55085.82 88888.00 2011-04-30 03:23:03.375 120 12793.08 123.45 55085.85 88888.00 2011-04-30 03:23:03.500 120 12793.12 123.40 55085.82 88888.00 2011-04-30 03:23:03.625 120 12793.08 123.40 55085.82 88888.00 2011-04-30 03:23:03.750 120 12793.00 123.40 55085.85 88888.00 2011-04-30 03:23:03.875 120 12793.02 123.45 55085.85 88888.00 2011-04-30 03:23:04.000 120 12793.08 123.45 55085.85 88888.00 2011-04-30 03:23:04.125 120 12793.02 123.47 55085.88 88888.00 2011-04-30 03:23:04.250 120 12793.02 123.50 55085.88 88888.00 2011-04-30 03:23:04.375 120 12793.12 123.53 55085.90 88888.00 2011-04-30 03:23:04.500 120 12793.27 123.55 55085.90 88888.00 2011-04-30 03:23:04.625 120 12793.30 123.55 55085.93 88888.00 2011-04-30 03:23:04.750 120 12793.25 123.55 55085.93 88888.00 2011-04-30 03:23:04.875 120 12793.27 123.58 55085.95 88888.00 2011-04-30 03:23:05.000 120 12793.27 123.62 55085.95 88888.00 2011-04-30 03:23:05.125 120 12793.27 123.65 55085.97 88888.00 2011-04-30 03:23:05.250 120 12793.27 123.65 55085.97 88888.00 2011-04-30 03:23:05.375 120 12793.30 123.65 55085.95 88888.00 2011-04-30 03:23:05.500 120 12793.27 123.67 55086.00 88888.00 2011-04-30 03:23:05.625 120 12793.25 123.70 55086.00 88888.00 2011-04-30 03:23:05.750 120 12793.27 123.70 55086.00 88888.00 2011-04-30 03:23:05.875 120 12793.33 123.72 55086.03 88888.00 2011-04-30 03:23:06.000 120 12793.42 123.78 55086.03 88888.00 2011-04-30 03:23:06.125 120 12793.48 123.83 55086.00 88888.00 2011-04-30 03:23:06.250 120 12793.48 123.85 55086.05 88888.00 2011-04-30 03:23:06.375 120 12793.50 123.90 55086.07 88888.00 2011-04-30 03:23:06.500 120 12793.52 123.92 55086.07 88888.00 2011-04-30 03:23:06.625 120 12793.58 123.95 55086.10 88888.00 2011-04-30 03:23:06.750 120 12793.58 123.97 55086.10 88888.00 2011-04-30 03:23:06.875 120 12793.58 124.00 55086.12 88888.00 2011-04-30 03:23:07.000 120 12793.60 124.03 55086.12 88888.00 2011-04-30 03:23:07.125 120 12793.60 124.05 55086.15 88888.00 2011-04-30 03:23:07.250 120 12793.58 124.08 55086.12 88888.00 2011-04-30 03:23:07.375 120 12793.60 124.05 55086.10 88888.00 2011-04-30 03:23:07.500 120 12793.55 124.08 55086.15 88888.00 2011-04-30 03:23:07.625 120 12793.55 124.10 55086.15 88888.00 2011-04-30 03:23:07.750 120 12793.60 124.12 55086.18 88888.00 2011-04-30 03:23:07.875 120 12793.60 124.12 55086.20 88888.00 2011-04-30 03:23:08.000 120 12793.58 124.15 55086.20 88888.00 2011-04-30 03:23:08.125 120 12793.60 124.22 55086.22 88888.00 2011-04-30 03:23:08.250 120 12793.67 124.25 55086.30 88888.00 2011-04-30 03:23:08.375 120 12793.73 124.28 55086.28 88888.00 2011-04-30 03:23:08.500 120 12793.65 124.28 55086.32 88888.00 2011-04-30 03:23:08.625 120 12793.65 124.30 55086.30 88888.00 2011-04-30 03:23:08.750 120 12793.67 124.35 55086.32 88888.00 2011-04-30 03:23:08.875 120 12793.70 124.35 55086.35 88888.00 2011-04-30 03:23:09.000 120 12793.73 124.35 55086.35 88888.00 2011-04-30 03:23:09.125 120 12793.73 124.33 55086.35 88888.00 2011-04-30 03:23:09.250 120 12793.65 124.40 55086.32 88888.00 2011-04-30 03:23:09.375 120 12793.60 124.45 55086.38 88888.00 2011-04-30 03:23:09.500 120 12793.60 124.47 55086.38 88888.00 2011-04-30 03:23:09.625 120 12793.60 124.50 55086.40 88888.00 2011-04-30 03:23:09.750 120 12793.60 124.50 55086.40 88888.00 2011-04-30 03:23:09.875 120 12793.62 124.53 55086.40 88888.00 2011-04-30 03:23:10.000 120 12793.60 124.55 55086.43 88888.00 2011-04-30 03:23:10.125 120 12793.52 124.55 55086.45 88888.00 2011-04-30 03:23:10.250 120 12793.48 124.55 55086.47 88888.00 2011-04-30 03:23:10.375 120 12793.58 124.60 55086.47 88888.00 2011-04-30 03:23:10.500 120 12793.62 124.67 55086.50 88888.00 2011-04-30 03:23:10.625 120 12793.65 124.67 55086.50 88888.00 2011-04-30 03:23:10.750 120 12793.60 124.67 55086.50 88888.00 2011-04-30 03:23:10.875 120 12793.58 124.72 55086.55 88888.00 2011-04-30 03:23:11.000 120 12793.55 124.75 55086.55 88888.00 2011-04-30 03:23:11.125 120 12793.60 124.78 55086.57 88888.00 2011-04-30 03:23:11.250 120 12793.62 124.75 55086.57 88888.00 2011-04-30 03:23:11.375 120 12793.67 124.80 55086.60 88888.00 2011-04-30 03:23:11.500 120 12793.73 124.83 55086.60 88888.00 2011-04-30 03:23:11.625 120 12793.70 124.83 55086.60 88888.00 2011-04-30 03:23:11.750 120 12793.67 124.83 55086.60 88888.00 2011-04-30 03:23:11.875 120 12793.65 124.90 55086.65 88888.00 2011-04-30 03:23:12.000 120 12793.67 124.90 55086.65 88888.00 2011-04-30 03:23:12.125 120 12793.65 124.95 55086.70 88888.00 2011-04-30 03:23:12.250 120 12793.62 124.97 55086.68 88888.00 2011-04-30 03:23:12.375 120 12793.73 124.97 55086.70 88888.00 2011-04-30 03:23:12.500 120 12793.73 125.03 55086.75 88888.00 2011-04-30 03:23:12.625 120 12793.65 125.03 55086.78 88888.00 2011-04-30 03:23:12.750 120 12793.62 125.05 55086.80 88888.00 2011-04-30 03:23:12.875 120 12793.62 125.08 55086.80 88888.00 2011-04-30 03:23:13.000 120 12793.65 125.08 55086.78 88888.00 2011-04-30 03:23:13.125 120 12793.65 125.10 55086.82 88888.00 2011-04-30 03:23:13.250 120 12793.67 125.12 55086.85 88888.00 2011-04-30 03:23:13.375 120 12793.75 125.12 55086.85 88888.00 2011-04-30 03:23:13.500 120 12793.75 125.15 55086.88 88888.00 2011-04-30 03:23:13.625 120 12793.73 125.17 55086.90 88888.00 2011-04-30 03:23:13.750 120 12793.80 125.20 55086.93 88888.00 2011-04-30 03:23:13.875 120 12793.83 125.20 55086.90 88888.00 2011-04-30 03:23:14.000 120 12793.83 125.20 55086.90 88888.00 2011-04-30 03:23:14.125 120 12793.80 125.20 55086.93 88888.00 2011-04-30 03:23:14.250 120 12793.75 125.25 55086.97 88888.00 2011-04-30 03:23:14.375 120 12793.73 125.28 55087.03 88888.00 2011-04-30 03:23:14.500 120 12793.73 125.28 55087.00 88888.00 2011-04-30 03:23:14.625 120 12793.70 125.30 55087.00 88888.00 2011-04-30 03:23:14.750 120 12793.75 125.30 55087.03 88888.00 2011-04-30 03:23:14.875 120 12793.77 125.30 55087.05 88888.00 2011-04-30 03:23:15.000 120 12793.80 125.30 55087.10 88888.00 2011-04-30 03:23:15.125 120 12793.83 125.33 55087.10 88888.00 2011-04-30 03:23:15.250 120 12793.83 125.35 55087.12 88888.00 2011-04-30 03:23:15.375 120 12793.85 125.35 55087.15 88888.00 2011-04-30 03:23:15.500 120 12793.77 125.35 55087.15 88888.00 2011-04-30 03:23:15.625 120 12793.75 125.33 55087.18 88888.00 2011-04-30 03:23:15.750 120 12793.77 125.35 55087.20 88888.00 2011-04-30 03:23:15.875 120 12793.77 125.35 55087.18 88888.00 2011-04-30 03:23:16.000 120 12793.77 125.38 55087.20 88888.00 2011-04-30 03:23:16.125 120 12793.73 125.40 55087.20 88888.00 2011-04-30 03:23:16.250 120 12793.73 125.35 55087.20 88888.00 2011-04-30 03:23:16.375 120 12793.70 125.35 55087.22 88888.00 2011-04-30 03:23:16.500 120 12793.67 125.38 55087.22 88888.00 2011-04-30 03:23:16.625 120 12793.70 125.40 55087.28 88888.00 2011-04-30 03:23:16.750 120 12793.75 125.42 55087.32 88888.00 2011-04-30 03:23:16.875 120 12793.73 125.45 55087.35 88888.00 2011-04-30 03:23:17.000 120 12793.67 125.47 55087.35 88888.00 2011-04-30 03:23:17.125 120 12793.67 125.45 55087.38 88888.00 2011-04-30 03:23:17.250 120 12793.70 125.45 55087.40 88888.00 2011-04-30 03:23:17.375 120 12793.75 125.47 55087.43 88888.00 2011-04-30 03:23:17.500 120 12793.77 125.53 55087.45 88888.00 2011-04-30 03:23:17.625 120 12793.77 125.55 55087.47 88888.00 2011-04-30 03:23:17.750 120 12793.77 125.55 55087.50 88888.00 2011-04-30 03:23:17.875 120 12793.77 125.55 55087.47 88888.00 2011-04-30 03:23:18.000 120 12793.65 125.55 55087.50 88888.00 2011-04-30 03:23:18.125 120 12793.67 125.58 55087.55 88888.00 2011-04-30 03:23:18.250 120 12793.75 125.62 55087.57 88888.00 2011-04-30 03:23:18.375 120 12793.77 125.65 55087.57 88888.00 2011-04-30 03:23:18.500 120 12793.70 125.65 55087.60 88888.00 2011-04-30 03:23:18.625 120 12793.65 125.65 55087.57 88888.00 2011-04-30 03:23:18.750 120 12793.65 125.67 55087.65 88888.00 2011-04-30 03:23:18.875 120 12793.70 125.72 55087.65 88888.00 2011-04-30 03:23:19.000 120 12793.70 125.72 55087.65 88888.00 2011-04-30 03:23:19.125 120 12793.70 125.75 55087.68 88888.00 2011-04-30 03:23:19.250 120 12793.70 125.78 55087.70 88888.00 2011-04-30 03:23:19.375 120 12793.75 125.80 55087.72 88888.00 2011-04-30 03:23:19.500 120 12793.70 125.83 55087.75 88888.00 2011-04-30 03:23:19.625 120 12793.65 125.80 55087.80 88888.00 2011-04-30 03:23:19.750 120 12793.62 125.80 55087.78 88888.00 2011-04-30 03:23:19.875 120 12793.62 125.80 55087.80 88888.00 2011-04-30 03:23:20.000 120 12793.65 125.85 55087.82 88888.00 2011-04-30 03:23:20.125 120 12793.65 125.85 55087.85 88888.00 2011-04-30 03:23:20.250 120 12793.62 125.90 55087.90 88888.00 2011-04-30 03:23:20.375 120 12793.65 125.95 55087.90 88888.00 2011-04-30 03:23:20.500 120 12793.70 125.97 55087.90 88888.00 2011-04-30 03:23:20.625 120 12793.70 125.97 55087.90 88888.00 2011-04-30 03:23:20.750 120 12793.67 126.00 55087.95 88888.00 2011-04-30 03:23:20.875 120 12793.65 126.03 55087.95 88888.00 2011-04-30 03:23:21.000 120 12793.67 126.05 55087.93 88888.00 2011-04-30 03:23:21.125 120 12793.67 126.05 55087.97 88888.00 2011-04-30 03:23:21.250 120 12793.65 126.08 55087.97 88888.00 2011-04-30 03:23:21.375 120 12793.65 126.08 55087.95 88888.00 2011-04-30 03:23:21.500 120 12793.67 126.10 55088.00 88888.00 2011-04-30 03:23:21.625 120 12793.67 126.12 55088.05 88888.00 2011-04-30 03:23:21.750 120 12793.70 126.15 55088.05 88888.00 2011-04-30 03:23:21.875 120 12793.73 126.15 55088.07 88888.00 2011-04-30 03:23:22.000 120 12793.75 126.20 55088.10 88888.00 2011-04-30 03:23:22.125 120 12793.75 126.22 55088.12 88888.00 2011-04-30 03:23:22.250 120 12793.73 126.20 55088.10 88888.00 2011-04-30 03:23:22.375 120 12793.83 126.25 55088.12 88888.00 2011-04-30 03:23:22.500 120 12793.85 126.28 55088.15 88888.00 2011-04-30 03:23:22.625 120 12793.80 126.25 55088.18 88888.00 2011-04-30 03:23:22.750 120 12793.80 126.28 55088.20 88888.00 2011-04-30 03:23:22.875 120 12793.83 126.30 55088.20 88888.00 2011-04-30 03:23:23.000 120 12793.83 126.33 55088.20 88888.00 2011-04-30 03:23:23.125 120 12793.77 126.33 55088.22 88888.00 2011-04-30 03:23:23.250 120 12793.75 126.33 55088.28 88888.00 2011-04-30 03:23:23.375 120 12793.80 126.38 55088.28 88888.00 2011-04-30 03:23:23.500 120 12793.80 126.40 55088.30 88888.00 2011-04-30 03:23:23.625 120 12793.75 126.40 55088.30 88888.00 2011-04-30 03:23:23.750 120 12793.73 126.42 55088.32 88888.00 2011-04-30 03:23:23.875 120 12793.80 126.47 55088.35 88888.00 2011-04-30 03:23:24.000 120 12793.85 126.47 55088.35 88888.00 2011-04-30 03:23:24.125 120 12793.80 126.50 55088.38 88888.00 2011-04-30 03:23:24.250 120 12793.70 126.45 55088.43 88888.00 2011-04-30 03:23:24.375 120 12793.73 126.47 55088.43 88888.00 2011-04-30 03:23:24.500 120 12793.77 126.50 55088.43 88888.00 2011-04-30 03:23:24.625 120 12793.80 126.53 55088.43 88888.00 2011-04-30 03:23:24.750 120 12793.83 126.53 55088.45 88888.00 2011-04-30 03:23:24.875 120 12793.88 126.58 55088.47 88888.00 2011-04-30 03:23:25.000 120 12793.83 126.60 55088.50 88888.00 2011-04-30 03:23:25.125 120 12793.88 126.58 55088.50 88888.00 2011-04-30 03:23:25.250 120 12793.83 126.55 55088.55 88888.00 2011-04-30 03:23:25.375 120 12793.88 126.55 55088.55 88888.00 2011-04-30 03:23:25.500 120 12793.85 126.60 55088.57 88888.00 2011-04-30 03:23:25.625 120 12793.85 126.62 55088.62 88888.00 2011-04-30 03:23:25.750 120 12793.85 126.65 55088.65 88888.00 2011-04-30 03:23:25.875 120 12793.88 126.62 55088.65 88888.00 2011-04-30 03:23:26.000 120 12793.95 126.65 55088.68 88888.00 2011-04-30 03:23:26.125 120 12794.00 126.67 55088.70 88888.00 2011-04-30 03:23:26.250 120 12794.02 126.65 55088.72 88888.00 2011-04-30 03:23:26.375 120 12794.10 126.67 55088.70 88888.00 2011-04-30 03:23:26.500 120 12794.15 126.67 55088.72 88888.00 2011-04-30 03:23:26.625 120 12794.08 126.70 55088.75 88888.00 2011-04-30 03:23:26.750 120 12794.02 126.75 55088.78 88888.00 2011-04-30 03:23:26.875 120 12794.02 126.78 55088.78 88888.00 2011-04-30 03:23:27.000 120 12794.05 126.78 55088.75 88888.00 2011-04-30 03:23:27.125 120 12794.12 126.78 55088.80 88888.00 2011-04-30 03:23:27.250 120 12794.15 126.78 55088.78 88888.00 2011-04-30 03:23:27.375 120 12794.20 126.78 55088.75 88888.00 2011-04-30 03:23:27.500 120 12794.17 126.83 55088.80 88888.00 2011-04-30 03:23:27.625 120 12794.17 126.85 55088.85 88888.00 2011-04-30 03:23:27.750 120 12794.25 126.88 55088.85 88888.00 2011-04-30 03:23:27.875 120 12794.30 126.88 55088.85 88888.00 2011-04-30 03:23:28.000 120 12794.27 126.90 55088.82 88888.00 2011-04-30 03:23:28.125 120 12794.27 126.90 55088.85 88888.00 2011-04-30 03:23:28.250 120 12794.25 126.92 55088.90 88888.00 2011-04-30 03:23:28.375 120 12794.38 127.00 55088.93 88888.00 2011-04-30 03:23:28.500 120 12794.38 127.03 55088.95 88888.00 2011-04-30 03:23:28.625 120 12794.27 127.03 55088.93 88888.00 2011-04-30 03:23:28.750 120 12794.30 127.05 55088.95 88888.00 2011-04-30 03:23:28.875 120 12794.38 127.10 55088.97 88888.00 2011-04-30 03:23:29.000 120 12794.40 127.15 55089.00 88888.00 2011-04-30 03:23:29.125 120 12794.42 127.17 55089.03 88888.00 2011-04-30 03:23:29.250 120 12794.42 127.20 55089.05 88888.00 2011-04-30 03:23:29.375 120 12794.45 127.22 55089.05 88888.00 2011-04-30 03:23:29.500 120 12794.45 127.25 55089.05 88888.00 2011-04-30 03:23:29.625 120 12794.50 127.28 55089.05 88888.00 2011-04-30 03:23:29.750 120 12794.58 127.30 55089.10 88888.00 2011-04-30 03:23:29.875 120 12794.62 127.35 55089.10 88888.00 2011-04-30 03:23:30.000 120 12794.65 127.40 55089.10 88888.00 2011-04-30 03:23:30.125 120 12794.67 127.42 55089.12 88888.00 2011-04-30 03:23:30.250 120 12794.75 127.50 55089.15 88888.00 2011-04-30 03:23:30.375 120 12794.77 127.50 55089.15 88888.00 2011-04-30 03:23:30.500 120 12794.73 127.55 55089.18 88888.00 2011-04-30 03:23:30.625 120 12794.73 127.60 55089.20 88888.00 2011-04-30 03:23:30.750 120 12794.80 127.60 55089.20 88888.00 2011-04-30 03:23:30.875 120 12794.90 127.70 55089.20 88888.00 2011-04-30 03:23:31.000 120 12795.02 127.75 55089.20 88888.00 2011-04-30 03:23:31.125 120 12795.02 127.80 55089.22 88888.00 2011-04-30 03:23:31.250 120 12795.02 127.83 55089.22 88888.00 2011-04-30 03:23:31.375 120 12795.05 127.83 55089.25 88888.00 2011-04-30 03:23:31.500 120 12795.05 127.88 55089.28 88888.00 2011-04-30 03:23:31.625 120 12795.08 127.95 55089.30 88888.00 2011-04-30 03:23:31.750 120 12795.12 128.03 55089.35 88888.00 2011-04-30 03:23:31.875 120 12795.17 128.05 55089.32 88888.00 2011-04-30 03:23:32.000 120 12795.17 128.00 55089.30 88888.00 2011-04-30 03:23:32.125 120 12795.12 128.05 55089.35 88888.00 2011-04-30 03:23:32.250 120 12795.08 128.10 55089.40 88888.00 2011-04-30 03:23:32.375 120 12795.17 128.15 55089.40 88888.00 2011-04-30 03:23:32.500 120 12795.17 128.20 55089.38 88888.00 2011-04-30 03:23:32.625 120 12795.10 128.20 55089.40 88888.00 2011-04-30 03:23:32.750 120 12795.08 128.22 55089.43 88888.00 2011-04-30 03:23:32.875 120 12795.15 128.25 55089.47 88888.00 2011-04-30 03:23:33.000 120 12795.23 128.28 55089.47 88888.00 2011-04-30 03:23:33.125 120 12795.23 128.30 55089.50 88888.00 2011-04-30 03:23:33.250 120 12795.23 128.32 55089.50 88888.00 2011-04-30 03:23:33.375 120 12795.30 128.38 55089.53 88888.00 2011-04-30 03:23:33.500 120 12795.40 128.40 55089.55 88888.00 2011-04-30 03:23:33.625 120 12795.45 128.38 55089.53 88888.00 2011-04-30 03:23:33.750 120 12795.45 128.40 55089.53 88888.00 2011-04-30 03:23:33.875 120 12795.45 128.45 55089.57 88888.00 2011-04-30 03:23:34.000 120 12795.50 128.50 55089.60 88888.00 2011-04-30 03:23:34.125 120 12795.48 128.50 55089.62 88888.00 2011-04-30 03:23:34.250 120 12795.42 128.53 55089.62 88888.00 2011-04-30 03:23:34.375 120 12795.55 128.57 55089.62 88888.00 2011-04-30 03:23:34.500 120 12795.50 128.60 55089.65 88888.00 2011-04-30 03:23:34.625 120 12795.45 128.62 55089.70 88888.00 2011-04-30 03:23:34.750 120 12795.48 128.65 55089.72 88888.00 2011-04-30 03:23:34.875 120 12795.50 128.65 55089.72 88888.00 2011-04-30 03:23:35.000 120 12795.52 128.65 55089.72 88888.00 2011-04-30 03:23:35.125 120 12795.60 128.70 55089.75 88888.00 2011-04-30 03:23:35.250 120 12795.62 128.72 55089.78 88888.00 2011-04-30 03:23:35.375 120 12795.65 128.78 55089.78 88888.00 2011-04-30 03:23:35.500 120 12795.67 128.78 55089.80 88888.00 2011-04-30 03:23:35.625 120 12795.65 128.80 55089.82 88888.00 2011-04-30 03:23:35.750 120 12795.67 128.82 55089.85 88888.00 2011-04-30 03:23:35.875 120 12795.73 128.82 55089.88 88888.00 2011-04-30 03:23:36.000 120 12795.70 128.88 55089.88 88888.00 2011-04-30 03:23:36.125 120 12795.67 128.90 55089.90 88888.00 2011-04-30 03:23:36.250 120 12795.67 128.90 55089.90 88888.00 2011-04-30 03:23:36.375 120 12795.73 128.93 55089.88 88888.00 2011-04-30 03:23:36.500 120 12795.80 128.93 55089.90 88888.00 2011-04-30 03:23:36.625 120 12795.85 128.97 55089.93 88888.00 2011-04-30 03:23:36.750 120 12795.77 128.97 55089.93 88888.00 2011-04-30 03:23:36.875 120 12795.75 128.97 55089.95 88888.00 2011-04-30 03:23:37.000 120 12795.80 129.00 55089.97 88888.00 2011-04-30 03:23:37.125 120 12795.80 129.05 55090.00 88888.00 2011-04-30 03:23:37.250 120 12795.80 129.07 55090.00 88888.00 2011-04-30 03:23:37.375 120 12795.92 129.10 55090.00 88888.00 2011-04-30 03:23:37.500 120 12795.92 129.07 55090.03 88888.00 2011-04-30 03:23:37.625 120 12795.90 129.12 55090.05 88888.00 2011-04-30 03:23:37.750 120 12795.90 129.20 55090.07 88888.00 2011-04-30 03:23:37.875 120 12795.95 129.20 55090.10 88888.00 2011-04-30 03:23:38.000 120 12795.88 129.18 55090.07 88888.00 2011-04-30 03:23:38.125 120 12795.85 129.20 55090.12 88888.00 2011-04-30 03:23:38.250 120 12795.83 129.25 55090.18 88888.00 2011-04-30 03:23:38.375 120 12795.83 129.28 55090.15 88888.00 2011-04-30 03:23:38.500 120 12795.83 129.30 55090.20 88888.00 2011-04-30 03:23:38.625 120 12795.90 129.35 55090.20 88888.00 2011-04-30 03:23:38.750 120 12795.92 129.38 55090.22 88888.00 2011-04-30 03:23:38.875 120 12795.92 129.40 55090.25 88888.00 2011-04-30 03:23:39.000 120 12795.90 129.40 55090.28 88888.00 2011-04-30 03:23:39.125 120 12795.90 129.43 55090.30 88888.00 2011-04-30 03:23:39.250 120 12795.85 129.45 55090.32 88888.00 2011-04-30 03:23:39.375 120 12795.85 129.45 55090.32 88888.00 2011-04-30 03:23:39.500 120 12795.85 129.45 55090.35 88888.00 2011-04-30 03:23:39.625 120 12795.90 129.50 55090.35 88888.00 2011-04-30 03:23:39.750 120 12795.98 129.53 55090.38 88888.00 2011-04-30 03:23:39.875 120 12796.00 129.55 55090.38 88888.00 2011-04-30 03:23:40.000 120 12796.00 129.57 55090.38 88888.00 2011-04-30 03:23:40.125 120 12795.98 129.62 55090.43 88888.00 2011-04-30 03:23:40.250 120 12795.98 129.60 55090.43 88888.00 2011-04-30 03:23:40.375 120 12796.05 129.60 55090.45 88888.00 2011-04-30 03:23:40.500 120 12796.00 129.57 55090.40 88888.00 2011-04-30 03:23:40.625 120 12796.00 129.57 55090.40 88888.00 2011-04-30 03:23:40.750 120 12796.05 129.62 55090.45 88888.00 2011-04-30 03:23:40.875 120 12796.08 129.65 55090.50 88888.00 2011-04-30 03:23:41.000 120 12796.08 129.65 55090.50 88888.00 2011-04-30 03:23:41.125 120 12796.08 129.65 55090.53 88888.00 2011-04-30 03:23:41.250 120 12796.02 129.70 55090.57 88888.00 2011-04-30 03:23:41.375 120 12796.08 129.68 55090.55 88888.00 2011-04-30 03:23:41.500 120 12796.10 129.68 55090.60 88888.00 2011-04-30 03:23:41.625 120 12796.08 129.72 55090.60 88888.00 2011-04-30 03:23:41.750 120 12796.08 129.72 55090.60 88888.00 2011-04-30 03:23:41.875 120 12796.00 129.72 55090.62 88888.00 2011-04-30 03:23:42.000 120 12796.02 129.75 55090.62 88888.00 2011-04-30 03:23:42.125 120 12796.05 129.72 55090.65 88888.00 2011-04-30 03:23:42.250 120 12796.05 129.75 55090.65 88888.00 2011-04-30 03:23:42.375 120 12796.08 129.72 55090.70 88888.00 2011-04-30 03:23:42.500 120 12796.08 129.78 55090.75 88888.00 2011-04-30 03:23:42.625 120 12796.08 129.80 55090.75 88888.00 2011-04-30 03:23:42.750 120 12796.10 129.80 55090.78 88888.00 2011-04-30 03:23:42.875 120 12796.15 129.80 55090.75 88888.00 2011-04-30 03:23:43.000 120 12796.17 129.82 55090.78 88888.00 2011-04-30 03:23:43.125 120 12796.23 129.82 55090.82 88888.00 2011-04-30 03:23:43.250 120 12796.15 129.85 55090.88 88888.00 2011-04-30 03:23:43.375 120 12796.05 129.88 55090.90 88888.00 2011-04-30 03:23:43.500 120 12796.08 129.88 55090.90 88888.00 2011-04-30 03:23:43.625 120 12796.12 129.90 55090.93 88888.00 2011-04-30 03:23:43.750 120 12796.12 129.88 55090.90 88888.00 2011-04-30 03:23:43.875 120 12796.08 129.88 55090.95 88888.00 2011-04-30 03:23:44.000 120 12796.05 129.90 55090.97 88888.00 2011-04-30 03:23:44.125 120 12796.05 129.95 55091.03 88888.00 2011-04-30 03:23:44.250 120 12796.00 129.95 55091.03 88888.00 2011-04-30 03:23:44.375 120 12796.08 129.97 55091.03 88888.00 2011-04-30 03:23:44.500 120 12796.02 129.97 55091.03 88888.00 2011-04-30 03:23:44.625 120 12796.02 129.93 55091.05 88888.00 2011-04-30 03:23:44.750 120 12796.05 129.95 55091.10 88888.00 2011-04-30 03:23:44.875 120 12796.02 129.95 55091.15 88888.00 2011-04-30 03:23:45.000 120 12795.98 129.97 55091.15 88888.00 2011-04-30 03:23:45.125 120 12795.98 130.00 55091.18 88888.00 2011-04-30 03:23:45.250 120 12795.92 130.00 55091.15 88888.00 2011-04-30 03:23:45.375 120 12796.00 129.97 55091.20 88888.00 2011-04-30 03:23:45.500 120 12796.02 130.03 55091.20 88888.00 2011-04-30 03:23:45.625 120 12796.05 130.03 55091.22 88888.00 2011-04-30 03:23:45.750 120 12796.05 130.00 55091.22 88888.00 2011-04-30 03:23:45.875 120 12796.02 130.03 55091.25 88888.00 2011-04-30 03:23:46.000 120 12796.00 130.07 55091.28 88888.00 2011-04-30 03:23:46.125 120 12796.00 130.10 55091.32 88888.00 2011-04-30 03:23:46.250 120 12796.02 130.05 55091.38 88888.00 2011-04-30 03:23:46.375 120 12796.05 130.10 55091.38 88888.00 2011-04-30 03:23:46.500 120 12796.00 130.07 55091.38 88888.00 2011-04-30 03:23:46.625 120 12795.98 130.10 55091.35 88888.00 2011-04-30 03:23:46.750 120 12795.98 130.15 55091.40 88888.00 2011-04-30 03:23:46.875 120 12796.00 130.15 55091.40 88888.00 2011-04-30 03:23:47.000 120 12795.98 130.12 55091.43 88888.00 2011-04-30 03:23:47.125 120 12795.92 130.15 55091.45 88888.00 2011-04-30 03:23:47.250 120 12795.95 130.10 55091.47 88888.00 2011-04-30 03:23:47.375 120 12795.98 130.10 55091.45 88888.00 2011-04-30 03:23:47.500 120 12795.98 130.12 55091.47 88888.00 2011-04-30 03:23:47.625 120 12795.92 130.18 55091.50 88888.00 2011-04-30 03:23:47.750 120 12795.92 130.15 55091.53 88888.00 2011-04-30 03:23:47.875 120 12795.90 130.12 55091.53 88888.00 2011-04-30 03:23:48.000 120 12795.90 130.12 55091.55 88888.00 2011-04-30 03:23:48.125 120 12795.92 130.12 55091.57 88888.00 2011-04-30 03:23:48.250 120 12795.90 130.12 55091.62 88888.00 2011-04-30 03:23:48.375 120 12795.98 130.15 55091.65 88888.00 2011-04-30 03:23:48.500 120 12796.02 130.15 55091.65 88888.00 2011-04-30 03:23:48.625 120 12796.05 130.12 55091.65 88888.00 2011-04-30 03:23:48.750 120 12796.00 130.10 55091.68 88888.00 2011-04-30 03:23:48.875 120 12795.98 130.10 55091.70 88888.00 2011-04-30 03:23:49.000 120 12796.05 130.10 55091.72 88888.00 2011-04-30 03:23:49.125 120 12796.08 130.12 55091.75 88888.00 2011-04-30 03:23:49.250 120 12796.10 130.10 55091.75 88888.00 2011-04-30 03:23:49.375 120 12796.10 130.07 55091.75 88888.00 2011-04-30 03:23:49.500 120 12796.05 130.07 55091.78 88888.00 2011-04-30 03:23:49.625 120 12796.05 130.10 55091.82 88888.00 2011-04-30 03:23:49.750 120 12796.05 130.12 55091.85 88888.00 2011-04-30 03:23:49.875 120 12796.00 130.12 55091.85 88888.00 2011-04-30 03:23:50.000 120 12796.02 130.12 55091.85 88888.00 2011-04-30 03:23:50.125 120 12796.00 130.12 55091.82 88888.00 2011-04-30 03:23:50.250 120 12795.98 130.10 55091.88 88888.00 2011-04-30 03:23:50.375 120 12796.02 130.07 55091.90 88888.00 2011-04-30 03:23:50.500 120 12796.15 130.07 55091.93 88888.00 2011-04-30 03:23:50.625 120 12796.17 130.12 55091.95 88888.00 2011-04-30 03:23:50.750 120 12796.17 130.07 55091.95 88888.00 2011-04-30 03:23:50.875 120 12796.15 130.10 55091.97 88888.00 2011-04-30 03:23:51.000 120 12796.08 130.10 55091.97 88888.00 2011-04-30 03:23:51.125 120 12796.10 130.12 55092.00 88888.00 2011-04-30 03:23:51.250 120 12796.17 130.07 55092.05 88888.00 2011-04-30 03:23:51.375 120 12796.25 130.10 55092.05 88888.00 2011-04-30 03:23:51.500 120 12796.23 130.10 55092.05 88888.00 2011-04-30 03:23:51.625 120 12796.15 130.07 55092.07 88888.00 2011-04-30 03:23:51.750 120 12796.17 130.05 55092.10 88888.00 2011-04-30 03:23:51.875 120 12796.17 130.07 55092.10 88888.00 2011-04-30 03:23:52.000 120 12796.15 130.05 55092.07 88888.00 2011-04-30 03:23:52.125 120 12796.20 130.05 55092.10 88888.00 2011-04-30 03:23:52.250 120 12796.23 130.03 55092.15 88888.00 2011-04-30 03:23:52.375 120 12796.23 130.03 55092.15 88888.00 2011-04-30 03:23:52.500 120 12796.23 130.03 55092.18 88888.00 2011-04-30 03:23:52.625 120 12796.25 130.05 55092.22 88888.00 2011-04-30 03:23:52.750 120 12796.27 130.05 55092.28 88888.00 2011-04-30 03:23:52.875 120 12796.30 130.07 55092.28 88888.00 2011-04-30 03:23:53.000 120 12796.33 130.03 55092.28 88888.00 2011-04-30 03:23:53.125 120 12796.30 129.97 55092.30 88888.00 2011-04-30 03:23:53.250 120 12796.25 130.00 55092.32 88888.00 2011-04-30 03:23:53.375 120 12796.30 130.00 55092.32 88888.00 2011-04-30 03:23:53.500 120 12796.27 129.97 55092.35 88888.00 2011-04-30 03:23:53.625 120 12796.30 129.95 55092.38 88888.00 2011-04-30 03:23:53.750 120 12796.27 129.97 55092.40 88888.00 2011-04-30 03:23:53.875 120 12796.27 130.00 55092.45 88888.00 2011-04-30 03:23:54.000 120 12796.20 129.97 55092.47 88888.00 2011-04-30 03:23:54.125 120 12796.20 129.95 55092.50 88888.00 2011-04-30 03:23:54.250 120 12796.12 129.93 55092.47 88888.00 2011-04-30 03:23:54.375 120 12796.17 129.93 55092.47 88888.00 2011-04-30 03:23:54.500 120 12796.23 129.90 55092.50 88888.00 2011-04-30 03:23:54.625 120 12796.27 129.90 55092.53 88888.00 2011-04-30 03:23:54.750 120 12796.30 129.90 55092.55 88888.00 2011-04-30 03:23:54.875 120 12796.27 129.88 55092.57 88888.00 2011-04-30 03:23:55.000 120 12796.23 129.90 55092.57 88888.00 2011-04-30 03:23:55.125 120 12796.17 129.93 55092.60 88888.00 2011-04-30 03:23:55.250 120 12796.15 129.90 55092.65 88888.00 2011-04-30 03:23:55.375 120 12796.20 129.88 55092.62 88888.00 2011-04-30 03:23:55.500 120 12796.20 129.90 55092.65 88888.00 2011-04-30 03:23:55.625 120 12796.23 129.93 55092.68 88888.00 2011-04-30 03:23:55.750 120 12796.25 129.93 55092.70 88888.00 2011-04-30 03:23:55.875 120 12796.23 129.95 55092.70 88888.00 2011-04-30 03:23:56.000 120 12796.27 129.95 55092.75 88888.00 2011-04-30 03:23:56.125 120 12796.33 129.93 55092.78 88888.00 2011-04-30 03:23:56.250 120 12796.33 129.93 55092.78 88888.00 2011-04-30 03:23:56.375 120 12796.40 129.95 55092.78 88888.00 2011-04-30 03:23:56.500 120 12796.38 129.93 55092.75 88888.00 2011-04-30 03:23:56.625 120 12796.38 129.95 55092.80 88888.00 2011-04-30 03:23:56.750 120 12796.42 129.95 55092.82 88888.00 2011-04-30 03:23:56.875 120 12796.48 129.97 55092.85 88888.00 2011-04-30 03:23:57.000 120 12796.48 129.97 55092.80 88888.00 2011-04-30 03:23:57.125 120 12796.42 129.95 55092.82 88888.00 2011-04-30 03:23:57.250 120 12796.40 129.95 55092.85 88888.00 2011-04-30 03:23:57.375 120 12796.35 130.00 55092.90 88888.00 2011-04-30 03:23:57.500 120 12796.27 130.00 55092.90 88888.00 2011-04-30 03:23:57.625 120 12796.35 130.03 55092.93 88888.00 2011-04-30 03:23:57.750 120 12796.40 130.03 55092.95 88888.00 2011-04-30 03:23:57.875 120 12796.45 130.00 55092.95 88888.00 2011-04-30 03:23:58.000 120 12796.38 129.95 55092.95 88888.00 2011-04-30 03:23:58.125 120 12796.40 129.95 55093.00 88888.00 2011-04-30 03:23:58.250 120 12796.42 130.00 55093.03 88888.00 2011-04-30 03:23:58.375 120 12796.48 130.03 55093.03 88888.00 2011-04-30 03:23:58.500 120 12796.48 130.03 55093.05 88888.00 2011-04-30 03:23:58.625 120 12796.45 130.03 55093.07 88888.00 2011-04-30 03:23:58.750 120 12796.48 130.03 55093.10 88888.00 2011-04-30 03:23:58.875 120 12796.50 130.03 55093.10 88888.00 2011-04-30 03:23:59.000 120 12796.50 130.05 55093.10 88888.00 2011-04-30 03:23:59.125 120 12796.48 130.07 55093.15 88888.00 2011-04-30 03:23:59.250 120 12796.48 130.07 55093.12 88888.00 2011-04-30 03:23:59.375 120 12796.52 130.07 55093.15 88888.00 2011-04-30 03:23:59.500 120 12796.52 130.10 55093.18 88888.00 2011-04-30 03:23:59.625 120 12796.48 130.07 55093.18 88888.00 2011-04-30 03:23:59.750 120 12796.58 130.12 55093.20 88888.00 2011-04-30 03:23:59.875 120 12796.65 130.15 55093.20 88888.00 2011-04-30 03:24:00.000 120 12796.65 130.15 55093.22 88888.00 2011-04-30 03:24:00.125 120 12796.55 130.15 55093.25 88888.00 2011-04-30 03:24:00.250 120 12796.48 130.18 55093.28 88888.00 2011-04-30 03:24:00.375 120 12796.52 130.22 55093.25 88888.00 2011-04-30 03:24:00.500 120 12796.58 130.25 55093.28 88888.00 2011-04-30 03:24:00.625 120 12796.62 130.30 55093.35 88888.00 2011-04-30 03:24:00.750 120 12796.67 130.30 55093.38 88888.00 2011-04-30 03:24:00.875 120 12796.65 130.32 55093.38 88888.00 2011-04-30 03:24:01.000 120 12796.67 130.32 55093.38 88888.00 2011-04-30 03:24:01.125 120 12796.73 130.32 55093.38 88888.00 2011-04-30 03:24:01.250 120 12796.70 130.38 55093.40 88888.00 2011-04-30 03:24:01.375 120 12796.77 130.38 55093.40 88888.00 2011-04-30 03:24:01.500 120 12796.83 130.43 55093.43 88888.00 2011-04-30 03:24:01.625 120 12796.83 130.45 55093.45 88888.00 2011-04-30 03:24:01.750 120 12796.80 130.45 55093.45 88888.00 2011-04-30 03:24:01.875 120 12796.80 130.47 55093.47 88888.00 2011-04-30 03:24:02.000 120 12796.88 130.53 55093.45 88888.00 2011-04-30 03:24:02.125 120 12797.00 130.57 55093.50 88888.00 2011-04-30 03:24:02.250 120 12797.00 130.57 55093.50 88888.00 2011-04-30 03:24:02.375 120 12797.12 130.62 55093.50 88888.00 2011-04-30 03:24:02.500 120 12797.20 130.68 55093.50 88888.00 2011-04-30 03:24:02.625 120 12797.20 130.70 55093.50 88888.00 2011-04-30 03:24:02.750 120 12797.17 130.72 55093.53 88888.00 2011-04-30 03:24:02.875 120 12797.23 130.75 55093.55 88888.00 2011-04-30 03:24:03.000 120 12797.30 130.75 55093.55 88888.00 2011-04-30 03:24:03.125 120 12797.27 130.75 55093.55 88888.00 2011-04-30 03:24:03.250 120 12797.25 130.80 55093.57 88888.00 2011-04-30 03:24:03.375 120 12797.35 130.85 55093.57 88888.00 2011-04-30 03:24:03.500 120 12797.38 130.88 55093.57 88888.00 2011-04-30 03:24:03.625 120 12797.50 130.88 55093.60 88888.00 2011-04-30 03:24:03.750 120 12797.55 130.90 55093.62 88888.00 2011-04-30 03:24:03.875 120 12797.62 130.95 55093.60 88888.00 2011-04-30 03:24:04.000 120 12797.67 130.97 55093.62 88888.00 2011-04-30 03:24:04.125 120 12797.60 130.97 55093.62 88888.00 2011-04-30 03:24:04.250 120 12797.58 131.00 55093.65 88888.00 2011-04-30 03:24:04.375 120 12797.67 131.03 55093.65 88888.00 2011-04-30 03:24:04.500 120 12797.77 131.05 55093.68 88888.00 2011-04-30 03:24:04.625 120 12797.77 131.10 55093.72 88888.00 2011-04-30 03:24:04.750 120 12797.77 131.07 55093.68 88888.00 2011-04-30 03:24:04.875 120 12797.83 131.07 55093.70 88888.00 2011-04-30 03:24:05.000 120 12797.88 131.10 55093.70 88888.00 2011-04-30 03:24:05.125 120 12797.92 131.15 55093.75 88888.00 2011-04-30 03:24:05.250 120 12798.00 131.18 55093.75 88888.00 2011-04-30 03:24:05.375 120 12798.05 131.15 55093.75 88888.00 2011-04-30 03:24:05.500 120 12798.10 131.20 55093.75 88888.00 2011-04-30 03:24:05.625 120 12798.17 131.20 55093.78 88888.00 2011-04-30 03:24:05.750 120 12798.15 131.22 55093.80 88888.00 2011-04-30 03:24:05.875 120 12798.15 131.25 55093.85 88888.00 2011-04-30 03:24:06.000 120 12798.20 131.25 55093.85 88888.00 2011-04-30 03:24:06.125 120 12798.33 131.25 55093.88 88888.00 2011-04-30 03:24:06.250 120 12798.30 131.28 55093.90 88888.00 2011-04-30 03:24:06.375 120 12798.38 131.30 55093.88 88888.00 2011-04-30 03:24:06.500 120 12798.42 131.30 55093.93 88888.00 2011-04-30 03:24:06.625 120 12798.48 131.32 55093.93 88888.00 2011-04-30 03:24:06.750 120 12798.50 131.32 55093.95 88888.00 2011-04-30 03:24:06.875 120 12798.52 131.30 55093.95 88888.00 2011-04-30 03:24:07.000 120 12798.58 131.32 55093.93 88888.00 2011-04-30 03:24:07.125 120 12798.60 131.32 55093.95 88888.00 2011-04-30 03:24:07.250 120 12798.70 131.32 55093.97 88888.00 2011-04-30 03:24:07.375 120 12798.83 131.35 55093.97 88888.00 2011-04-30 03:24:07.500 120 12798.88 131.38 55094.00 88888.00 2011-04-30 03:24:07.625 120 12798.95 131.40 55093.97 88888.00 2011-04-30 03:24:07.750 120 12798.92 131.43 55094.00 88888.00 2011-04-30 03:24:07.875 120 12798.92 131.45 55094.00 88888.00 2011-04-30 03:24:08.000 120 12799.00 131.47 55094.05 88888.00 2011-04-30 03:24:08.125 120 12799.00 131.50 55094.07 88888.00 2011-04-30 03:24:08.250 120 12799.05 131.50 55094.07 88888.00 2011-04-30 03:24:08.375 120 12799.08 131.53 55094.05 88888.00 2011-04-30 03:24:08.500 120 12799.15 131.62 55094.12 88888.00 2011-04-30 03:24:08.625 120 12799.23 131.65 55094.15 88888.00 2011-04-30 03:24:08.750 120 12799.23 131.62 55094.15 88888.00 2011-04-30 03:24:08.875 120 12799.23 131.62 55094.15 88888.00 2011-04-30 03:24:09.000 120 12799.25 131.60 55094.12 88888.00 2011-04-30 03:24:09.125 120 12799.33 131.60 55094.18 88888.00 2011-04-30 03:24:09.250 120 12799.35 131.60 55094.20 88888.00 2011-04-30 03:24:09.375 120 12799.42 131.60 55094.18 88888.00 2011-04-30 03:24:09.500 120 12799.48 131.65 55094.22 88888.00 2011-04-30 03:24:09.625 120 12799.45 131.68 55094.28 88888.00 2011-04-30 03:24:09.750 120 12799.48 131.70 55094.28 88888.00 2011-04-30 03:24:09.875 120 12799.58 131.70 55094.28 88888.00 2011-04-30 03:24:10.000 120 12799.60 131.72 55094.28 88888.00 2011-04-30 03:24:10.125 120 12799.60 131.72 55094.32 88888.00 2011-04-30 03:24:10.250 120 12799.60 131.75 55094.32 88888.00 2011-04-30 03:24:10.375 120 12799.62 131.78 55094.32 88888.00 2011-04-30 03:24:10.500 120 12799.67 131.82 55094.35 88888.00 2011-04-30 03:24:10.625 120 12799.73 131.88 55094.35 88888.00 2011-04-30 03:24:10.750 120 12799.77 131.88 55094.38 88888.00 2011-04-30 03:24:10.875 120 12799.80 131.85 55094.38 88888.00 2011-04-30 03:24:11.000 120 12799.80 131.82 55094.38 88888.00 2011-04-30 03:24:11.125 120 12799.90 131.88 55094.40 88888.00 2011-04-30 03:24:11.250 120 12799.92 131.90 55094.45 88888.00 2011-04-30 03:24:11.375 120 12799.92 131.90 55094.45 88888.00 2011-04-30 03:24:11.500 120 12799.90 131.93 55094.47 88888.00 2011-04-30 03:24:11.625 120 12799.95 131.97 55094.53 88888.00 2011-04-30 03:24:11.750 120 12799.95 131.97 55094.55 88888.00 2011-04-30 03:24:11.875 120 12799.98 131.95 55094.53 88888.00 2011-04-30 03:24:12.000 120 12800.02 131.97 55094.55 88888.00 2011-04-30 03:24:12.125 120 12800.05 132.00 55094.60 88888.00 2011-04-30 03:24:12.250 120 12800.02 131.93 55094.60 88888.00 2011-04-30 03:24:12.375 120 12800.02 131.93 55094.60 88888.00 2011-04-30 03:24:12.500 120 12800.02 131.95 55094.65 88888.00 2011-04-30 03:24:12.625 120 12800.10 131.97 55094.70 88888.00 2011-04-30 03:24:12.750 120 12800.12 131.97 55094.70 88888.00 2011-04-30 03:24:12.875 120 12800.10 131.97 55094.72 88888.00 2011-04-30 03:24:13.000 120 12800.12 131.97 55094.72 88888.00 2011-04-30 03:24:13.125 120 12800.10 131.95 55094.78 88888.00 2011-04-30 03:24:13.250 120 12800.02 131.90 55094.80 88888.00 2011-04-30 03:24:13.375 120 12800.10 131.90 55094.80 88888.00 2011-04-30 03:24:13.500 120 12800.10 131.93 55094.82 88888.00 2011-04-30 03:24:13.625 120 12800.08 131.90 55094.88 88888.00 2011-04-30 03:24:13.750 120 12800.08 131.88 55094.88 88888.00 2011-04-30 03:24:13.875 120 12800.10 131.90 55094.90 88888.00 2011-04-30 03:24:14.000 120 12800.10 131.93 55094.93 88888.00 2011-04-30 03:24:14.125 120 12800.08 131.93 55094.97 88888.00 2011-04-30 03:24:14.250 120 12800.08 131.90 55094.97 88888.00 2011-04-30 03:24:14.375 120 12800.08 131.85 55094.97 88888.00 2011-04-30 03:24:14.500 120 12800.08 131.88 55095.00 88888.00 2011-04-30 03:24:14.625 120 12800.08 131.88 55095.05 88888.00 2011-04-30 03:24:14.750 120 12800.10 131.88 55095.10 88888.00 2011-04-30 03:24:14.875 120 12800.10 131.93 55095.10 88888.00 2011-04-30 03:24:15.000 120 12800.08 131.93 55095.10 88888.00 2011-04-30 03:24:15.125 120 12800.05 131.90 55095.12 88888.00 2011-04-30 03:24:15.250 120 12800.05 131.90 55095.15 88888.00 2011-04-30 03:24:15.375 120 12800.12 131.93 55095.18 88888.00 2011-04-30 03:24:15.500 120 12800.12 131.93 55095.20 88888.00 2011-04-30 03:24:15.625 120 12800.08 131.93 55095.20 88888.00 2011-04-30 03:24:15.750 120 12800.08 131.90 55095.25 88888.00 2011-04-30 03:24:15.875 120 12800.05 131.90 55095.28 88888.00 2011-04-30 03:24:16.000 120 12800.08 131.90 55095.30 88888.00 2011-04-30 03:24:16.125 120 12800.05 131.95 55095.30 88888.00 2011-04-30 03:24:16.250 120 12800.02 131.93 55095.38 88888.00 2011-04-30 03:24:16.375 120 12800.00 131.95 55095.32 88888.00 2011-04-30 03:24:16.500 120 12800.02 131.93 55095.38 88888.00 2011-04-30 03:24:16.625 120 12800.10 131.93 55095.43 88888.00 2011-04-30 03:24:16.750 120 12800.12 131.97 55095.43 88888.00 2011-04-30 03:24:16.875 120 12800.10 131.95 55095.43 88888.00 2011-04-30 03:24:17.000 120 12800.10 131.95 55095.47 88888.00 2011-04-30 03:24:17.125 120 12800.10 131.97 55095.47 88888.00 2011-04-30 03:24:17.250 120 12800.10 131.93 55095.50 88888.00 2011-04-30 03:24:17.375 120 12800.08 131.93 55095.53 88888.00 2011-04-30 03:24:17.500 120 12800.05 131.97 55095.53 88888.00 2011-04-30 03:24:17.625 120 12800.05 132.05 55095.55 88888.00 2011-04-30 03:24:17.750 120 12800.05 132.05 55095.60 88888.00 2011-04-30 03:24:17.875 120 12800.10 132.03 55095.62 88888.00 2011-04-30 03:24:18.000 120 12800.12 132.03 55095.62 88888.00 2011-04-30 03:24:18.125 120 12800.10 132.05 55095.65 88888.00 2011-04-30 03:24:18.250 120 12800.08 132.05 55095.70 88888.00 2011-04-30 03:24:18.375 120 12800.10 132.05 55095.72 88888.00 2011-04-30 03:24:18.500 120 12800.12 132.10 55095.75 88888.00 2011-04-30 03:24:18.625 120 12800.10 132.10 55095.78 88888.00 2011-04-30 03:24:18.750 120 12800.10 132.10 55095.82 88888.00 2011-04-30 03:24:18.875 120 12800.12 132.12 55095.85 88888.00 2011-04-30 03:24:19.000 120 12800.12 132.12 55095.85 88888.00 2011-04-30 03:24:19.125 120 12800.12 132.10 55095.88 88888.00 2011-04-30 03:24:19.250 120 12800.05 132.10 55095.93 88888.00 2011-04-30 03:24:19.375 120 12800.10 132.10 55095.93 88888.00 2011-04-30 03:24:19.500 120 12800.10 132.15 55095.97 88888.00 2011-04-30 03:24:19.625 120 12800.08 132.12 55096.00 88888.00 2011-04-30 03:24:19.750 120 12800.17 132.15 55096.05 88888.00 2011-04-30 03:24:19.875 120 12800.17 132.15 55096.03 88888.00 2011-04-30 03:24:20.000 120 12800.15 132.15 55096.05 88888.00 2011-04-30 03:24:20.125 120 12800.12 132.15 55096.07 88888.00 2011-04-30 03:24:20.250 120 12800.08 132.18 55096.15 88888.00 2011-04-30 03:24:20.375 120 12800.10 132.20 55096.15 88888.00 2011-04-30 03:24:20.500 120 12800.12 132.18 55096.15 88888.00 2011-04-30 03:24:20.625 120 12800.15 132.15 55096.15 88888.00 2011-04-30 03:24:20.750 120 12800.10 132.20 55096.18 88888.00 2011-04-30 03:24:20.875 120 12800.08 132.22 55096.22 88888.00 2011-04-30 03:24:21.000 120 12800.10 132.22 55096.28 88888.00 2011-04-30 03:24:21.125 120 12800.10 132.20 55096.30 88888.00 2011-04-30 03:24:21.250 120 12800.10 132.22 55096.32 88888.00 2011-04-30 03:24:21.375 120 12800.08 132.28 55096.35 88888.00 2011-04-30 03:24:21.500 120 12800.05 132.25 55096.38 88888.00 2011-04-30 03:24:21.625 120 12800.10 132.28 55096.40 88888.00 2011-04-30 03:24:21.750 120 12800.08 132.28 55096.40 88888.00 2011-04-30 03:24:21.875 120 12800.05 132.28 55096.45 88888.00 2011-04-30 03:24:22.000 120 12800.15 132.28 55096.43 88888.00 2011-04-30 03:24:22.125 120 12800.10 132.30 55096.47 88888.00 2011-04-30 03:24:22.250 120 12800.02 132.32 55096.55 88888.00 2011-04-30 03:24:22.375 120 12800.08 132.32 55096.57 88888.00 2011-04-30 03:24:22.500 120 12800.12 132.30 55096.55 88888.00 2011-04-30 03:24:22.625 120 12800.10 132.30 55096.57 88888.00 2011-04-30 03:24:22.750 120 12800.08 132.32 55096.57 88888.00 2011-04-30 03:24:22.875 120 12800.02 132.32 55096.65 88888.00 2011-04-30 03:24:23.000 120 12800.05 132.32 55096.68 88888.00 2011-04-30 03:24:23.125 120 12800.02 132.38 55096.72 88888.00 2011-04-30 03:24:23.250 120 12799.98 132.38 55096.72 88888.00 2011-04-30 03:24:23.375 120 12799.95 132.38 55096.78 88888.00 2011-04-30 03:24:23.500 120 12799.98 132.35 55096.78 88888.00 2011-04-30 03:24:23.625 120 12800.00 132.35 55096.80 88888.00 2011-04-30 03:24:23.750 120 12799.95 132.32 55096.82 88888.00 2011-04-30 03:24:23.875 120 12799.90 132.32 55096.88 88888.00 2011-04-30 03:24:24.000 120 12799.90 132.38 55096.90 88888.00 2011-04-30 03:24:24.125 120 12799.85 132.40 55096.93 88888.00 2011-04-30 03:24:24.250 120 12799.77 132.35 55096.95 88888.00 2011-04-30 03:24:24.375 120 12799.75 132.38 55096.95 88888.00 2011-04-30 03:24:24.500 120 12799.75 132.35 55096.97 88888.00 2011-04-30 03:24:24.625 120 12799.83 132.38 55097.03 88888.00 2011-04-30 03:24:24.750 120 12799.85 132.35 55097.05 88888.00 2011-04-30 03:24:24.875 120 12799.77 132.35 55097.07 88888.00 2011-04-30 03:24:25.000 120 12799.80 132.32 55097.05 88888.00 2011-04-30 03:24:25.125 120 12799.85 132.32 55097.12 88888.00 2011-04-30 03:24:25.250 120 12799.80 132.28 55097.15 88888.00 2011-04-30 03:24:25.375 120 12799.80 132.32 55097.18 88888.00 2011-04-30 03:24:25.500 120 12799.77 132.32 55097.20 88888.00 2011-04-30 03:24:25.625 120 12799.75 132.35 55097.25 88888.00 2011-04-30 03:24:25.750 120 12799.80 132.32 55097.22 88888.00 2011-04-30 03:24:25.875 120 12799.83 132.32 55097.28 88888.00 2011-04-30 03:24:26.000 120 12799.77 132.35 55097.30 88888.00 2011-04-30 03:24:26.125 120 12799.73 132.32 55097.35 88888.00 2011-04-30 03:24:26.250 120 12799.67 132.30 55097.40 88888.00 2011-04-30 03:24:26.375 120 12799.75 132.32 55097.45 88888.00 2011-04-30 03:24:26.500 120 12799.75 132.32 55097.47 88888.00 2011-04-30 03:24:26.625 120 12799.75 132.32 55097.50 88888.00 2011-04-30 03:24:26.750 120 12799.80 132.30 55097.53 88888.00 2011-04-30 03:24:26.875 120 12799.83 132.35 55097.55 88888.00 2011-04-30 03:24:27.000 120 12799.83 132.35 55097.55 88888.00 2011-04-30 03:24:27.125 120 12799.83 132.32 55097.57 88888.00 2011-04-30 03:24:27.250 120 12799.80 132.28 55097.57 88888.00 2011-04-30 03:24:27.375 120 12799.85 132.32 55097.60 88888.00 2011-04-30 03:24:27.500 120 12799.90 132.35 55097.62 88888.00 2011-04-30 03:24:27.625 120 12799.98 132.40 55097.62 88888.00 2011-04-30 03:24:27.750 120 12800.00 132.38 55097.65 88888.00 2011-04-30 03:24:27.875 120 12800.00 132.38 55097.68 88888.00 2011-04-30 03:24:28.000 120 12800.02 132.38 55097.72 88888.00 2011-04-30 03:24:28.125 120 12799.98 132.38 55097.72 88888.00 2011-04-30 03:24:28.250 120 12799.95 132.35 55097.78 88888.00 2011-04-30 03:24:28.375 120 12800.00 132.40 55097.80 88888.00 2011-04-30 03:24:28.500 120 12800.05 132.43 55097.82 88888.00 2011-04-30 03:24:28.625 120 12800.05 132.38 55097.82 88888.00 2011-04-30 03:24:28.750 120 12800.05 132.38 55097.85 88888.00 2011-04-30 03:24:28.875 120 12800.12 132.40 55097.88 88888.00 2011-04-30 03:24:29.000 120 12800.15 132.45 55097.88 88888.00 2011-04-30 03:24:29.125 120 12800.10 132.45 55097.93 88888.00 2011-04-30 03:24:29.250 120 12800.05 132.40 55097.95 88888.00 2011-04-30 03:24:29.375 120 12800.08 132.43 55097.95 88888.00 2011-04-30 03:24:29.500 120 12800.08 132.45 55097.95 88888.00 2011-04-30 03:24:29.625 120 12800.10 132.45 55098.00 88888.00 2011-04-30 03:24:29.750 120 12800.17 132.50 55098.03 88888.00 2011-04-30 03:24:29.875 120 12800.17 132.47 55098.03 88888.00 2011-04-30 03:24:30.000 120 12800.20 132.45 55098.05 88888.00 2011-04-30 03:24:30.125 120 12800.17 132.47 55098.10 88888.00 2011-04-30 03:24:30.250 120 12800.15 132.50 55098.12 88888.00 2011-04-30 03:24:30.375 120 12800.15 132.50 55098.12 88888.00 2011-04-30 03:24:30.500 120 12800.15 132.50 55098.15 88888.00 2011-04-30 03:24:30.625 120 12800.12 132.53 55098.18 88888.00 2011-04-30 03:24:30.750 120 12800.12 132.53 55098.20 88888.00 2011-04-30 03:24:30.875 120 12800.15 132.55 55098.25 88888.00 2011-04-30 03:24:31.000 120 12800.12 132.55 55098.28 88888.00 2011-04-30 03:24:31.125 120 12800.12 132.55 55098.32 88888.00 2011-04-30 03:24:31.250 120 12800.15 132.53 55098.35 88888.00 2011-04-30 03:24:31.375 120 12800.17 132.57 55098.38 88888.00 2011-04-30 03:24:31.500 120 12800.12 132.60 55098.38 88888.00 2011-04-30 03:24:31.625 120 12800.12 132.55 55098.38 88888.00 2011-04-30 03:24:31.750 120 12800.15 132.55 55098.40 88888.00 2011-04-30 03:24:31.875 120 12800.20 132.57 55098.43 88888.00 2011-04-30 03:24:32.000 120 12800.30 132.60 55098.45 88888.00 2011-04-30 03:24:32.125 120 12800.35 132.62 55098.47 88888.00 2011-04-30 03:24:32.250 120 12800.25 132.57 55098.50 88888.00 2011-04-30 03:24:32.375 120 12800.23 132.60 55098.53 88888.00 2011-04-30 03:24:32.500 120 12800.23 132.60 55098.55 88888.00 2011-04-30 03:24:32.625 120 12800.25 132.57 55098.57 88888.00 2011-04-30 03:24:32.750 120 12800.27 132.60 55098.57 88888.00 2011-04-30 03:24:32.875 120 12800.25 132.57 55098.60 88888.00 2011-04-30 03:24:33.000 120 12800.30 132.55 55098.62 88888.00 2011-04-30 03:24:33.125 120 12800.33 132.55 55098.65 88888.00 2011-04-30 03:24:33.250 120 12800.27 132.57 55098.68 88888.00 2011-04-30 03:24:33.375 120 12800.25 132.57 55098.70 88888.00 2011-04-30 03:24:33.500 120 12800.23 132.57 55098.70 88888.00 2011-04-30 03:24:33.625 120 12800.27 132.57 55098.75 88888.00 2011-04-30 03:24:33.750 120 12800.30 132.57 55098.78 88888.00 2011-04-30 03:24:33.875 120 12800.38 132.60 55098.82 88888.00 2011-04-30 03:24:34.000 120 12800.45 132.60 55098.82 88888.00 2011-04-30 03:24:34.125 120 12800.45 132.57 55098.82 88888.00 2011-04-30 03:24:34.250 120 12800.42 132.57 55098.88 88888.00 2011-04-30 03:24:34.375 120 12800.48 132.60 55098.90 88888.00 2011-04-30 03:24:34.500 120 12800.45 132.60 55098.90 88888.00 2011-04-30 03:24:34.625 120 12800.45 132.60 55098.93 88888.00 2011-04-30 03:24:34.750 120 12800.45 132.62 55098.97 88888.00 2011-04-30 03:24:34.875 120 12800.50 132.62 55099.00 88888.00 2011-04-30 03:24:35.000 120 12800.52 132.60 55099.00 88888.00 2011-04-30 03:24:35.125 120 12800.50 132.60 55099.03 88888.00 2011-04-30 03:24:35.250 120 12800.52 132.55 55099.07 88888.00 2011-04-30 03:24:35.375 120 12800.58 132.57 55099.07 88888.00 2011-04-30 03:24:35.500 120 12800.52 132.55 55099.10 88888.00 2011-04-30 03:24:35.625 120 12800.52 132.53 55099.12 88888.00 2011-04-30 03:24:35.750 120 12800.52 132.53 55099.15 88888.00 2011-04-30 03:24:35.875 120 12800.55 132.55 55099.20 88888.00 2011-04-30 03:24:36.000 120 12800.60 132.57 55099.20 88888.00 2011-04-30 03:24:36.125 120 12800.60 132.57 55099.25 88888.00 2011-04-30 03:24:36.250 120 12800.62 132.55 55099.28 88888.00 2011-04-30 03:24:36.375 120 12800.65 132.57 55099.28 88888.00 2011-04-30 03:24:36.500 120 12800.65 132.57 55099.30 88888.00 2011-04-30 03:24:36.625 120 12800.62 132.55 55099.30 88888.00 2011-04-30 03:24:36.750 120 12800.62 132.57 55099.32 88888.00 2011-04-30 03:24:36.875 120 12800.65 132.57 55099.35 88888.00 2011-04-30 03:24:37.000 120 12800.62 132.55 55099.32 88888.00 2011-04-30 03:24:37.125 120 12800.60 132.55 55099.40 88888.00 2011-04-30 03:24:37.250 120 12800.60 132.53 55099.45 88888.00 2011-04-30 03:24:37.375 120 12800.67 132.50 55099.45 88888.00 2011-04-30 03:24:37.500 120 12800.70 132.50 55099.45 88888.00 2011-04-30 03:24:37.625 120 12800.70 132.53 55099.50 88888.00 2011-04-30 03:24:37.750 120 12800.70 132.55 55099.53 88888.00 2011-04-30 03:24:37.875 120 12800.73 132.55 55099.57 88888.00 2011-04-30 03:24:38.000 120 12800.70 132.53 55099.55 88888.00 2011-04-30 03:24:38.125 120 12800.70 132.53 55099.57 88888.00 2011-04-30 03:24:38.250 120 12800.73 132.50 55099.57 88888.00 2011-04-30 03:24:38.375 120 12800.77 132.50 55099.55 88888.00 2011-04-30 03:24:38.500 120 12800.75 132.50 55099.60 88888.00 2011-04-30 03:24:38.625 120 12800.75 132.47 55099.65 88888.00 2011-04-30 03:24:38.750 120 12800.77 132.50 55099.68 88888.00 2011-04-30 03:24:38.875 120 12800.85 132.50 55099.70 88888.00 2011-04-30 03:24:39.000 120 12800.83 132.50 55099.70 88888.00 2011-04-30 03:24:39.125 120 12800.80 132.53 55099.75 88888.00 2011-04-30 03:24:39.250 120 12800.77 132.50 55099.80 88888.00 2011-04-30 03:24:39.375 120 12800.80 132.47 55099.82 88888.00 2011-04-30 03:24:39.500 120 12800.77 132.43 55099.78 88888.00 2011-04-30 03:24:39.625 120 12800.80 132.43 55099.82 88888.00 2011-04-30 03:24:39.750 120 12800.83 132.43 55099.85 88888.00 2011-04-30 03:24:39.875 120 12800.80 132.40 55099.88 88888.00 2011-04-30 03:24:40.000 120 12800.80 132.38 55099.90 88888.00 2011-04-30 03:24:40.125 120 12800.75 132.35 55099.95 88888.00 2011-04-30 03:24:40.250 120 12800.70 132.35 55099.95 88888.00 2011-04-30 03:24:40.375 120 12800.73 132.38 55099.95 88888.00 2011-04-30 03:24:40.500 120 12800.73 132.32 55099.97 88888.00 2011-04-30 03:24:40.625 120 12800.75 132.30 55100.00 88888.00 2011-04-30 03:24:40.750 120 12800.80 132.25 55100.03 88888.00 2011-04-30 03:24:40.875 120 12800.83 132.25 55100.00 88888.00 2011-04-30 03:24:41.000 120 12800.80 132.25 55100.05 88888.00 2011-04-30 03:24:41.125 120 12800.80 132.25 55100.07 88888.00 2011-04-30 03:24:41.250 120 12800.77 132.25 55100.12 88888.00 2011-04-30 03:24:41.375 120 12800.80 132.18 55100.12 88888.00 2011-04-30 03:24:41.500 120 12800.83 132.12 55100.12 88888.00 2011-04-30 03:24:41.625 120 12800.92 132.18 55100.18 88888.00 2011-04-30 03:24:41.750 120 12800.88 132.20 55100.20 88888.00 2011-04-30 03:24:41.875 120 12800.83 132.20 55100.22 88888.00 2011-04-30 03:24:42.000 120 12800.80 132.15 55100.22 88888.00 2011-04-30 03:24:42.125 120 12800.80 132.12 55100.30 88888.00 2011-04-30 03:24:42.250 120 12800.83 132.10 55100.28 88888.00 2011-04-30 03:24:42.375 120 12800.80 132.10 55100.30 88888.00 2011-04-30 03:24:42.500 120 12800.80 132.07 55100.32 88888.00 2011-04-30 03:24:42.625 120 12800.85 132.07 55100.38 88888.00 2011-04-30 03:24:42.750 120 12800.88 132.05 55100.40 88888.00 2011-04-30 03:24:42.875 120 12800.85 132.07 55100.45 88888.00 2011-04-30 03:24:43.000 120 12800.85 132.05 55100.47 88888.00 2011-04-30 03:24:43.125 120 12800.80 132.03 55100.50 88888.00 2011-04-30 03:24:43.250 120 12800.73 131.97 55100.53 88888.00 2011-04-30 03:24:43.375 120 12800.73 132.00 55100.53 88888.00 2011-04-30 03:24:43.500 120 12800.73 131.97 55100.55 88888.00 2011-04-30 03:24:43.625 120 12800.77 131.95 55100.55 88888.00 2011-04-30 03:24:43.750 120 12800.77 131.95 55100.57 88888.00 2011-04-30 03:24:43.875 120 12800.75 131.97 55100.60 88888.00 2011-04-30 03:24:44.000 120 12800.77 131.97 55100.62 88888.00 2011-04-30 03:24:44.125 120 12800.75 131.95 55100.65 88888.00 2011-04-30 03:24:44.250 120 12800.75 131.90 55100.68 88888.00 2011-04-30 03:24:44.375 120 12800.77 131.93 55100.70 88888.00 2011-04-30 03:24:44.500 120 12800.80 131.95 55100.72 88888.00 2011-04-30 03:24:44.625 120 12800.80 131.93 55100.75 88888.00 2011-04-30 03:24:44.750 120 12800.77 131.93 55100.78 88888.00 2011-04-30 03:24:44.875 120 12800.77 131.93 55100.78 88888.00 2011-04-30 03:24:45.000 120 12800.73 131.90 55100.78 88888.00 2011-04-30 03:24:45.125 120 12800.73 131.90 55100.82 88888.00 2011-04-30 03:24:45.250 120 12800.70 131.93 55100.85 88888.00 2011-04-30 03:24:45.375 120 12800.73 131.93 55100.88 88888.00 2011-04-30 03:24:45.500 120 12800.70 131.93 55100.88 88888.00 2011-04-30 03:24:45.625 120 12800.67 131.93 55100.90 88888.00 2011-04-30 03:24:45.750 120 12800.70 131.93 55100.90 88888.00 2011-04-30 03:24:45.875 120 12800.75 131.93 55100.95 88888.00 2011-04-30 03:24:46.000 120 12800.75 131.93 55100.97 88888.00 2011-04-30 03:24:46.125 120 12800.70 131.93 55100.97 88888.00 2011-04-30 03:24:46.250 120 12800.67 131.93 55101.00 88888.00 2011-04-30 03:24:46.375 120 12800.73 131.95 55101.03 88888.00 2011-04-30 03:24:46.500 120 12800.73 131.97 55101.05 88888.00 2011-04-30 03:24:46.625 120 12800.73 131.97 55101.10 88888.00 2011-04-30 03:24:46.750 120 12800.73 132.00 55101.12 88888.00 2011-04-30 03:24:46.875 120 12800.70 131.97 55101.18 88888.00 2011-04-30 03:24:47.000 120 12800.70 132.00 55101.18 88888.00 2011-04-30 03:24:47.125 120 12800.73 131.97 55101.18 88888.00 2011-04-30 03:24:47.250 120 12800.75 131.97 55101.22 88888.00 2011-04-30 03:24:47.375 120 12800.73 132.00 55101.20 88888.00 2011-04-30 03:24:47.500 120 12800.67 132.05 55101.25 88888.00 2011-04-30 03:24:47.625 120 12800.65 132.05 55101.28 88888.00 2011-04-30 03:24:47.750 120 12800.62 132.07 55101.30 88888.00 2011-04-30 03:24:47.875 120 12800.67 132.07 55101.30 88888.00 2011-04-30 03:24:48.000 120 12800.73 132.07 55101.32 88888.00 2011-04-30 03:24:48.125 120 12800.67 132.10 55101.38 88888.00 2011-04-30 03:24:48.250 120 12800.65 132.12 55101.43 88888.00 2011-04-30 03:24:48.375 120 12800.67 132.15 55101.43 88888.00 2011-04-30 03:24:48.500 120 12800.65 132.15 55101.40 88888.00 2011-04-30 03:24:48.625 120 12800.70 132.12 55101.43 88888.00 2011-04-30 03:24:48.750 120 12800.70 132.15 55101.43 88888.00 2011-04-30 03:24:48.875 120 12800.60 132.18 55101.43 88888.00 2011-04-30 03:24:49.000 120 12800.60 132.22 55101.47 88888.00 2011-04-30 03:24:49.125 120 12800.60 132.28 55101.53 88888.00 2011-04-30 03:24:49.250 120 12800.62 132.25 55101.55 88888.00 2011-04-30 03:24:49.375 120 12800.67 132.25 55101.55 88888.00 2011-04-30 03:24:49.500 120 12800.65 132.28 55101.53 88888.00 2011-04-30 03:24:49.625 120 12800.62 132.30 55101.57 88888.00 2011-04-30 03:24:49.750 120 12800.62 132.35 55101.60 88888.00 2011-04-30 03:24:49.875 120 12800.67 132.40 55101.60 88888.00 2011-04-30 03:24:50.000 120 12800.73 132.43 55101.62 88888.00 2011-04-30 03:24:50.125 120 12800.67 132.43 55101.62 88888.00 2011-04-30 03:24:50.250 120 12800.65 132.45 55101.70 88888.00 2011-04-30 03:24:50.375 120 12800.62 132.47 55101.72 88888.00 2011-04-30 03:24:50.500 120 12800.60 132.55 55101.72 88888.00 2011-04-30 03:24:50.625 120 12800.67 132.60 55101.75 88888.00 2011-04-30 03:24:50.750 120 12800.75 132.62 55101.75 88888.00 2011-04-30 03:24:50.875 120 12800.75 132.68 55101.80 88888.00 2011-04-30 03:24:51.000 120 12800.73 132.70 55101.80 88888.00 2011-04-30 03:24:51.125 120 12800.75 132.72 55101.78 88888.00 2011-04-30 03:24:51.250 120 12800.77 132.75 55101.80 88888.00 2011-04-30 03:24:51.375 120 12800.80 132.80 55101.82 88888.00 2011-04-30 03:24:51.500 120 12800.83 132.85 55101.90 88888.00 2011-04-30 03:24:51.625 120 12800.88 132.90 55101.88 88888.00 2011-04-30 03:24:51.750 120 12800.85 132.93 55101.88 88888.00 2011-04-30 03:24:51.875 120 12800.77 132.90 55101.93 88888.00 2011-04-30 03:24:52.000 120 12800.77 132.95 55101.93 88888.00 2011-04-30 03:24:52.125 120 12800.80 133.00 55101.97 88888.00 2011-04-30 03:24:52.250 120 12800.75 133.00 55101.97 88888.00 2011-04-30 03:24:52.375 120 12800.80 133.07 55101.97 88888.00 2011-04-30 03:24:52.500 120 12800.83 133.12 55102.00 88888.00 2011-04-30 03:24:52.625 120 12800.83 133.15 55102.03 88888.00 2011-04-30 03:24:52.750 120 12800.83 133.22 55102.00 88888.00 2011-04-30 03:24:52.875 120 12800.83 133.22 55102.05 88888.00 2011-04-30 03:24:53.000 120 12800.88 133.28 55102.07 88888.00 2011-04-30 03:24:53.125 120 12800.90 133.28 55102.10 88888.00 2011-04-30 03:24:53.250 120 12801.00 133.32 55102.10 88888.00 2011-04-30 03:24:53.375 120 12801.10 133.38 55102.15 88888.00 2011-04-30 03:24:53.500 120 12801.08 133.47 55102.18 88888.00 2011-04-30 03:24:53.625 120 12801.08 133.50 55102.18 88888.00 2011-04-30 03:24:53.750 120 12801.10 133.50 55102.20 88888.00 2011-04-30 03:24:53.875 120 12801.02 133.55 55102.22 88888.00 2011-04-30 03:24:54.000 120 12801.05 133.57 55102.22 88888.00 2011-04-30 03:24:54.125 120 12801.12 133.62 55102.28 88888.00 2011-04-30 03:24:54.250 120 12801.15 133.65 55102.30 88888.00 2011-04-30 03:24:54.375 120 12801.20 133.70 55102.30 88888.00 2011-04-30 03:24:54.500 120 12801.23 133.72 55102.25 88888.00 2011-04-30 03:24:54.625 120 12801.23 133.72 55102.28 88888.00 2011-04-30 03:24:54.750 120 12801.23 133.78 55102.30 88888.00 2011-04-30 03:24:54.875 120 12801.17 133.82 55102.35 88888.00 2011-04-30 03:24:55.000 120 12801.20 133.90 55102.38 88888.00 2011-04-30 03:24:55.125 120 12801.17 133.93 55102.40 88888.00 2011-04-30 03:24:55.250 120 12801.15 133.90 55102.43 88888.00 2011-04-30 03:24:55.375 120 12801.23 133.93 55102.40 88888.00 2011-04-30 03:24:55.500 120 12801.33 133.95 55102.43 88888.00 2011-04-30 03:24:55.625 120 12801.35 133.95 55102.47 88888.00 2011-04-30 03:24:55.750 120 12801.33 134.00 55102.45 88888.00 2011-04-30 03:24:55.875 120 12801.30 133.97 55102.47 88888.00 2011-04-30 03:24:56.000 120 12801.25 134.00 55102.50 88888.00 2011-04-30 03:24:56.125 120 12801.25 134.03 55102.53 88888.00 2011-04-30 03:24:56.250 120 12801.25 134.03 55102.55 88888.00 2011-04-30 03:24:56.375 120 12801.25 134.05 55102.57 88888.00 2011-04-30 03:24:56.500 120 12801.27 134.07 55102.60 88888.00 2011-04-30 03:24:56.625 120 12801.30 134.07 55102.62 88888.00 2011-04-30 03:24:56.750 120 12801.33 134.05 55102.62 88888.00 2011-04-30 03:24:56.875 120 12801.27 134.07 55102.68 88888.00 2011-04-30 03:24:57.000 120 12801.27 134.15 55102.70 88888.00 2011-04-30 03:24:57.125 120 12801.33 134.12 55102.72 88888.00 2011-04-30 03:24:57.250 120 12801.40 134.12 55102.78 88888.00 2011-04-30 03:24:57.375 120 12801.42 134.15 55102.78 88888.00 2011-04-30 03:24:57.500 120 12801.38 134.18 55102.80 88888.00 2011-04-30 03:24:57.625 120 12801.35 134.15 55102.80 88888.00 2011-04-30 03:24:57.750 120 12801.30 134.12 55102.80 88888.00 2011-04-30 03:24:57.875 120 12801.25 134.12 55102.82 88888.00 2011-04-30 03:24:58.000 120 12801.25 134.12 55102.82 88888.00 2011-04-30 03:24:58.125 120 12801.30 134.12 55102.85 88888.00 2011-04-30 03:24:58.250 120 12801.33 134.10 55102.88 88888.00 2011-04-30 03:24:58.375 120 12801.38 134.15 55102.93 88888.00 2011-04-30 03:24:58.500 120 12801.35 134.15 55102.97 88888.00 2011-04-30 03:24:58.625 120 12801.38 134.07 55102.97 88888.00 2011-04-30 03:24:58.750 120 12801.40 134.05 55103.00 88888.00 2011-04-30 03:24:58.875 120 12801.48 134.07 55103.05 88888.00 2011-04-30 03:24:59.000 120 12801.50 134.05 55103.07 88888.00 2011-04-30 03:24:59.125 120 12801.45 134.03 55103.07 88888.00 2011-04-30 03:24:59.250 120 12801.33 134.00 55103.10 88888.00 2011-04-30 03:24:59.375 120 12801.27 133.97 55103.10 88888.00 2011-04-30 03:24:59.500 120 12801.35 133.95 55103.15 88888.00 2011-04-30 03:24:59.625 120 12801.45 133.97 55103.18 88888.00 2011-04-30 03:24:59.750 120 12801.42 133.95 55103.20 88888.00 2011-04-30 03:24:59.875 120 12801.40 133.95 55103.18 88888.00 2011-04-30 03:25:00.000 120 12801.45 133.95 55103.18 88888.00 2011-04-30 03:25:00.125 120 12801.52 133.95 55103.20 88888.00 2011-04-30 03:25:00.250 120 12801.58 133.93 55103.25 88888.00 2011-04-30 03:25:00.375 120 12801.62 133.97 55103.30 88888.00 2011-04-30 03:25:00.500 120 12801.62 133.95 55103.28 88888.00 2011-04-30 03:25:00.625 120 12801.70 133.97 55103.30 88888.00 2011-04-30 03:25:00.750 120 12801.73 133.95 55103.30 88888.00 2011-04-30 03:25:00.875 120 12801.77 133.95 55103.35 88888.00 2011-04-30 03:25:01.000 120 12801.85 134.00 55103.38 88888.00 2011-04-30 03:25:01.125 120 12801.88 134.03 55103.35 88888.00 2011-04-30 03:25:01.250 120 12801.88 133.97 55103.40 88888.00 2011-04-30 03:25:01.375 120 12801.90 134.03 55103.43 88888.00 2011-04-30 03:25:01.500 120 12801.95 134.07 55103.45 88888.00 2011-04-30 03:25:01.625 120 12801.98 134.05 55103.43 88888.00 2011-04-30 03:25:01.750 120 12801.95 134.05 55103.45 88888.00 2011-04-30 03:25:01.875 120 12801.98 134.12 55103.50 88888.00 2011-04-30 03:25:02.000 120 12801.98 134.12 55103.47 88888.00 2011-04-30 03:25:02.125 120 12802.08 134.15 55103.50 88888.00 2011-04-30 03:25:02.250 120 12802.05 134.15 55103.50 88888.00 2011-04-30 03:25:02.375 120 12802.05 134.18 55103.50 88888.00 2011-04-30 03:25:02.500 120 12802.10 134.22 55103.55 88888.00 2011-04-30 03:25:02.625 120 12802.17 134.28 55103.57 88888.00 2011-04-30 03:25:02.750 120 12802.23 134.32 55103.57 88888.00 2011-04-30 03:25:02.875 120 12802.20 134.30 55103.57 88888.00 2011-04-30 03:25:03.000 120 12802.17 134.28 55103.60 88888.00 2011-04-30 03:25:03.125 120 12802.20 134.30 55103.62 88888.00 2011-04-30 03:25:03.250 120 12802.15 134.35 55103.65 88888.00 2011-04-30 03:25:03.375 120 12802.20 134.38 55103.68 88888.00 2011-04-30 03:25:03.500 120 12802.25 134.38 55103.72 88888.00 2011-04-30 03:25:03.625 120 12802.27 134.40 55103.75 88888.00 2011-04-30 03:25:03.750 120 12802.30 134.43 55103.75 88888.00 2011-04-30 03:25:03.875 120 12802.27 134.45 55103.78 88888.00 2011-04-30 03:25:04.000 120 12802.30 134.45 55103.80 88888.00 2011-04-30 03:25:04.125 120 12802.35 134.53 55103.85 88888.00 2011-04-30 03:25:04.250 120 12802.35 134.53 55103.88 88888.00 2011-04-30 03:25:04.375 120 12802.38 134.57 55103.88 88888.00 2011-04-30 03:25:04.500 120 12802.38 134.57 55103.90 88888.00 2011-04-30 03:25:04.625 120 12802.38 134.57 55103.90 88888.00 2011-04-30 03:25:04.750 120 12802.33 134.60 55103.93 88888.00 2011-04-30 03:25:04.875 120 12802.35 134.62 55103.95 88888.00 2011-04-30 03:25:05.000 120 12802.35 134.65 55103.97 88888.00 2011-04-30 03:25:05.125 120 12802.35 134.68 55103.97 88888.00 2011-04-30 03:25:05.250 120 12802.35 134.72 55104.03 88888.00 2011-04-30 03:25:05.375 120 12802.38 134.75 55104.03 88888.00 2011-04-30 03:25:05.500 120 12802.35 134.75 55104.05 88888.00 2011-04-30 03:25:05.625 120 12802.40 134.78 55104.07 88888.00 2011-04-30 03:25:05.750 120 12802.42 134.78 55104.07 88888.00 2011-04-30 03:25:05.875 120 12802.40 134.80 55104.12 88888.00 2011-04-30 03:25:06.000 120 12802.35 134.82 55104.15 88888.00 2011-04-30 03:25:06.125 120 12802.35 134.85 55104.18 88888.00 2011-04-30 03:25:06.250 120 12802.35 134.82 55104.20 88888.00 2011-04-30 03:25:06.375 120 12802.40 134.90 55104.25 88888.00 2011-04-30 03:25:06.500 120 12802.38 134.97 55104.28 88888.00 2011-04-30 03:25:06.625 120 12802.35 134.95 55104.28 88888.00 2011-04-30 03:25:06.750 120 12802.33 134.93 55104.30 88888.00 2011-04-30 03:25:06.875 120 12802.35 134.97 55104.35 88888.00 2011-04-30 03:25:07.000 120 12802.30 134.95 55104.38 88888.00 2011-04-30 03:25:07.125 120 12802.33 134.97 55104.40 88888.00 2011-04-30 03:25:07.250 120 12802.25 134.97 55104.45 88888.00 2011-04-30 03:25:07.375 120 12802.25 134.97 55104.45 88888.00 2011-04-30 03:25:07.500 120 12802.27 134.97 55104.45 88888.00 2011-04-30 03:25:07.625 120 12802.27 135.00 55104.47 88888.00 2011-04-30 03:25:07.750 120 12802.35 135.05 55104.53 88888.00 2011-04-30 03:25:07.875 120 12802.30 135.05 55104.53 88888.00 2011-04-30 03:25:08.000 120 12802.20 135.03 55104.55 88888.00 2011-04-30 03:25:08.125 120 12802.17 135.05 55104.60 88888.00 2011-04-30 03:25:08.250 120 12802.15 135.03 55104.65 88888.00 2011-04-30 03:25:08.375 120 12802.20 135.05 55104.65 88888.00 2011-04-30 03:25:08.500 120 12802.23 135.07 55104.65 88888.00 2011-04-30 03:25:08.625 120 12802.20 135.07 55104.68 88888.00 2011-04-30 03:25:08.750 120 12802.17 135.10 55104.72 88888.00 2011-04-30 03:25:08.875 120 12802.20 135.10 55104.75 88888.00 2011-04-30 03:25:09.000 120 12802.17 135.05 55104.75 88888.00 2011-04-30 03:25:09.125 120 12802.15 135.07 55104.78 88888.00 2011-04-30 03:25:09.250 120 12802.12 135.12 55104.82 88888.00 2011-04-30 03:25:09.375 120 12802.15 135.12 55104.85 88888.00 2011-04-30 03:25:09.500 120 12802.10 135.10 55104.85 88888.00 2011-04-30 03:25:09.625 120 12802.08 135.12 55104.88 88888.00 2011-04-30 03:25:09.750 120 12802.08 135.12 55104.90 88888.00 2011-04-30 03:25:09.875 120 12802.08 135.12 55104.90 88888.00 2011-04-30 03:25:10.000 120 12802.05 135.12 55104.95 88888.00 2011-04-30 03:25:10.125 120 12802.02 135.12 55105.00 88888.00 2011-04-30 03:25:10.250 120 12802.00 135.12 55105.03 88888.00 2011-04-30 03:25:10.375 120 12802.05 135.15 55105.05 88888.00 2011-04-30 03:25:10.500 120 12801.98 135.15 55105.07 88888.00 2011-04-30 03:25:10.625 120 12802.00 135.18 55105.07 88888.00 2011-04-30 03:25:10.750 120 12802.00 135.18 55105.12 88888.00 2011-04-30 03:25:10.875 120 12802.05 135.20 55105.12 88888.00 2011-04-30 03:25:11.000 120 12802.12 135.20 55105.15 88888.00 2011-04-30 03:25:11.125 120 12802.10 135.25 55105.20 88888.00 2011-04-30 03:25:11.250 120 12802.05 135.25 55105.22 88888.00 2011-04-30 03:25:11.375 120 12802.02 135.30 55105.25 88888.00 2011-04-30 03:25:11.500 120 12802.00 135.30 55105.25 88888.00 2011-04-30 03:25:11.625 120 12802.00 135.32 55105.25 88888.00 2011-04-30 03:25:11.750 120 12802.00 135.30 55105.25 88888.00 2011-04-30 03:25:11.875 120 12802.02 135.30 55105.30 88888.00 2011-04-30 03:25:12.000 120 12802.10 135.28 55105.30 88888.00 2011-04-30 03:25:12.125 120 12802.10 135.30 55105.32 88888.00 2011-04-30 03:25:12.250 120 12802.10 135.32 55105.40 88888.00 2011-04-30 03:25:12.375 120 12802.20 135.40 55105.40 88888.00 2011-04-30 03:25:12.500 120 12802.23 135.38 55105.43 88888.00 2011-04-30 03:25:12.625 120 12802.17 135.40 55105.43 88888.00 2011-04-30 03:25:12.750 120 12802.08 135.45 55105.50 88888.00 2011-04-30 03:25:12.875 120 12802.10 135.47 55105.53 88888.00 2011-04-30 03:25:13.000 120 12802.15 135.43 55105.55 88888.00 2011-04-30 03:25:13.125 120 12802.12 135.45 55105.57 88888.00 2011-04-30 03:25:13.250 120 12802.10 135.45 55105.60 88888.00 2011-04-30 03:25:13.375 120 12802.17 135.45 55105.57 88888.00 2011-04-30 03:25:13.500 120 12802.17 135.50 55105.60 88888.00 2011-04-30 03:25:13.625 120 12802.17 135.50 55105.65 88888.00 2011-04-30 03:25:13.750 120 12802.15 135.50 55105.65 88888.00 2011-04-30 03:25:13.875 120 12802.12 135.53 55105.68 88888.00 2011-04-30 03:25:14.000 120 12802.17 135.50 55105.68 88888.00 2011-04-30 03:25:14.125 120 12802.25 135.47 55105.72 88888.00 2011-04-30 03:25:14.250 120 12802.30 135.50 55105.75 88888.00 2011-04-30 03:25:14.375 120 12802.33 135.53 55105.78 88888.00 2011-04-30 03:25:14.500 120 12802.30 135.55 55105.80 88888.00 2011-04-30 03:25:14.625 120 12802.30 135.55 55105.78 88888.00 2011-04-30 03:25:14.750 120 12802.33 135.55 55105.80 88888.00 2011-04-30 03:25:14.875 120 12802.35 135.57 55105.85 88888.00 2011-04-30 03:25:15.000 120 12802.38 135.60 55105.88 88888.00 2011-04-30 03:25:15.125 120 12802.35 135.65 55105.90 88888.00 2011-04-30 03:25:15.250 120 12802.35 135.70 55105.93 88888.00 2011-04-30 03:25:15.375 120 12802.40 135.72 55105.95 88888.00 2011-04-30 03:25:15.500 120 12802.40 135.70 55105.95 88888.00 2011-04-30 03:25:15.625 120 12802.42 135.72 55105.95 88888.00 2011-04-30 03:25:15.750 120 12802.40 135.72 55105.97 88888.00 2011-04-30 03:25:15.875 120 12802.40 135.75 55105.97 88888.00 2011-04-30 03:25:16.000 120 12802.40 135.78 55106.00 88888.00 2011-04-30 03:25:16.125 120 12802.42 135.80 55106.03 88888.00 2011-04-30 03:25:16.250 120 12802.48 135.82 55106.05 88888.00 2011-04-30 03:25:16.375 120 12802.52 135.88 55106.10 88888.00 2011-04-30 03:25:16.500 120 12802.48 135.88 55106.10 88888.00 2011-04-30 03:25:16.625 120 12802.48 135.90 55106.12 88888.00 2011-04-30 03:25:16.750 120 12802.50 135.93 55106.18 88888.00 2011-04-30 03:25:16.875 120 12802.58 135.95 55106.18 88888.00 2011-04-30 03:25:17.000 120 12802.52 135.97 55106.20 88888.00 2011-04-30 03:25:17.125 120 12802.48 136.03 55106.22 88888.00 2011-04-30 03:25:17.250 120 12802.45 136.03 55106.25 88888.00 2011-04-30 03:25:17.375 120 12802.52 136.03 55106.28 88888.00 2011-04-30 03:25:17.500 120 12802.55 136.03 55106.30 88888.00 2011-04-30 03:25:17.625 120 12802.52 136.00 55106.30 88888.00 2011-04-30 03:25:17.750 120 12802.52 136.00 55106.30 88888.00 2011-04-30 03:25:17.875 120 12802.48 136.03 55106.30 88888.00 2011-04-30 03:25:18.000 120 12802.42 136.00 55106.35 88888.00 2011-04-30 03:25:18.125 120 12802.45 136.03 55106.38 88888.00 2011-04-30 03:25:18.250 120 12802.42 136.05 55106.43 88888.00 2011-04-30 03:25:18.375 120 12802.48 136.05 55106.40 88888.00 2011-04-30 03:25:18.500 120 12802.48 136.07 55106.40 88888.00 2011-04-30 03:25:18.625 120 12802.48 136.07 55106.43 88888.00 2011-04-30 03:25:18.750 120 12802.48 136.10 55106.47 88888.00 2011-04-30 03:25:18.875 120 12802.45 136.10 55106.50 88888.00 2011-04-30 03:25:19.000 120 12802.38 136.07 55106.53 88888.00 2011-04-30 03:25:19.125 120 12802.40 136.07 55106.55 88888.00 2011-04-30 03:25:19.250 120 12802.45 136.10 55106.60 88888.00 2011-04-30 03:25:19.375 120 12802.48 136.15 55106.60 88888.00 2011-04-30 03:25:19.500 120 12802.45 136.12 55106.60 88888.00 2011-04-30 03:25:19.625 120 12802.42 136.12 55106.62 88888.00 2011-04-30 03:25:19.750 120 12802.42 136.15 55106.65 88888.00 2011-04-30 03:25:19.875 120 12802.42 136.12 55106.65 88888.00 2011-04-30 03:25:20.000 120 12802.42 136.15 55106.68 88888.00 2011-04-30 03:25:20.125 120 12802.42 136.15 55106.72 88888.00 2011-04-30 03:25:20.250 120 12802.38 136.15 55106.75 88888.00 2011-04-30 03:25:20.375 120 12802.40 136.18 55106.78 88888.00 2011-04-30 03:25:20.500 120 12802.40 136.20 55106.78 88888.00 2011-04-30 03:25:20.625 120 12802.40 136.22 55106.80 88888.00 2011-04-30 03:25:20.750 120 12802.40 136.20 55106.82 88888.00 2011-04-30 03:25:20.875 120 12802.42 136.18 55106.80 88888.00 2011-04-30 03:25:21.000 120 12802.40 136.22 55106.85 88888.00 2011-04-30 03:25:21.125 120 12802.38 136.22 55106.88 88888.00 2011-04-30 03:25:21.250 120 12802.35 136.25 55106.93 88888.00 2011-04-30 03:25:21.375 120 12802.40 136.28 55106.90 88888.00 2011-04-30 03:25:21.500 120 12802.40 136.32 55106.95 88888.00 2011-04-30 03:25:21.625 120 12802.35 136.32 55107.00 88888.00 2011-04-30 03:25:21.750 120 12802.35 136.30 55107.03 88888.00 2011-04-30 03:25:21.875 120 12802.40 136.28 55107.03 88888.00 2011-04-30 03:25:22.000 120 12802.45 136.32 55107.00 88888.00 2011-04-30 03:25:22.125 120 12802.48 136.40 55107.05 88888.00 2011-04-30 03:25:22.250 120 12802.45 136.35 55107.07 88888.00 2011-04-30 03:25:22.375 120 12802.50 136.35 55107.07 88888.00 2011-04-30 03:25:22.500 120 12802.48 136.38 55107.10 88888.00 2011-04-30 03:25:22.625 120 12802.48 136.40 55107.12 88888.00 2011-04-30 03:25:22.750 120 12802.45 136.40 55107.12 88888.00 2011-04-30 03:25:22.875 120 12802.50 136.43 55107.20 88888.00 2011-04-30 03:25:23.000 120 12802.60 136.45 55107.18 88888.00 2011-04-30 03:25:23.125 120 12802.62 136.47 55107.18 88888.00 2011-04-30 03:25:23.250 120 12802.55 136.47 55107.22 88888.00 2011-04-30 03:25:23.375 120 12802.55 136.53 55107.25 88888.00 2011-04-30 03:25:23.500 120 12802.58 136.53 55107.25 88888.00 2011-04-30 03:25:23.625 120 12802.55 136.53 55107.25 88888.00 2011-04-30 03:25:23.750 120 12802.55 136.47 55107.25 88888.00 2011-04-30 03:25:23.875 120 12802.55 136.50 55107.30 88888.00 2011-04-30 03:25:24.000 120 12802.58 136.53 55107.32 88888.00 2011-04-30 03:25:24.125 120 12802.55 136.53 55107.32 88888.00 2011-04-30 03:25:24.250 120 12802.52 136.55 55107.32 88888.00 2011-04-30 03:25:24.375 120 12802.62 136.62 55107.35 88888.00 2011-04-30 03:25:24.500 120 12802.62 136.62 55107.40 88888.00 2011-04-30 03:25:24.625 120 12802.55 136.62 55107.38 88888.00 2011-04-30 03:25:24.750 120 12802.50 136.60 55107.40 88888.00 2011-04-30 03:25:24.875 120 12802.48 136.65 55107.40 88888.00 2011-04-30 03:25:25.000 120 12802.48 136.65 55107.43 88888.00 2011-04-30 03:25:25.125 120 12802.45 136.70 55107.47 88888.00 2011-04-30 03:25:25.250 120 12802.42 136.72 55107.50 88888.00 2011-04-30 03:25:25.375 120 12802.45 136.75 55107.50 88888.00 2011-04-30 03:25:25.500 120 12802.45 136.78 55107.55 88888.00 2011-04-30 03:25:25.625 120 12802.45 136.78 55107.55 88888.00 2011-04-30 03:25:25.750 120 12802.45 136.78 55107.53 88888.00 2011-04-30 03:25:25.875 120 12802.48 136.78 55107.55 88888.00 2011-04-30 03:25:26.000 120 12802.55 136.80 55107.55 88888.00 2011-04-30 03:25:26.125 120 12802.55 136.85 55107.60 88888.00 2011-04-30 03:25:26.250 120 12802.55 136.80 55107.60 88888.00 2011-04-30 03:25:26.375 120 12802.52 136.82 55107.60 88888.00 2011-04-30 03:25:26.500 120 12802.50 136.85 55107.62 88888.00 2011-04-30 03:25:26.625 120 12802.55 136.88 55107.68 88888.00 2011-04-30 03:25:26.750 120 12802.67 136.95 55107.70 88888.00 2011-04-30 03:25:26.875 120 12802.73 136.90 55107.72 88888.00 2011-04-30 03:25:27.000 120 12802.73 136.93 55107.75 88888.00 2011-04-30 03:25:27.125 120 12802.67 137.00 55107.78 88888.00 2011-04-30 03:25:27.250 120 12802.60 137.03 55107.80 88888.00 2011-04-30 03:25:27.375 120 12802.67 137.05 55107.82 88888.00 2011-04-30 03:25:27.500 120 12802.75 137.07 55107.82 88888.00 2011-04-30 03:25:27.625 120 12802.83 137.10 55107.82 88888.00 2011-04-30 03:25:27.750 120 12802.85 137.15 55107.80 88888.00 2011-04-30 03:25:27.875 120 12802.83 137.18 55107.85 88888.00 2011-04-30 03:25:28.000 120 12802.80 137.20 55107.88 88888.00 2011-04-30 03:25:28.125 120 12802.80 137.28 55107.93 88888.00 2011-04-30 03:25:28.250 120 12802.85 137.30 55107.93 88888.00 2011-04-30 03:25:28.375 120 12802.88 137.35 55107.93 88888.00 2011-04-30 03:25:28.500 120 12802.85 137.43 55107.93 88888.00 2011-04-30 03:25:28.625 120 12802.90 137.43 55107.95 88888.00 2011-04-30 03:25:28.750 120 12802.95 137.50 55107.95 88888.00 2011-04-30 03:25:28.875 120 12802.92 137.55 55107.95 88888.00 2011-04-30 03:25:29.000 120 12802.92 137.55 55107.97 88888.00 2011-04-30 03:25:29.125 120 12803.00 137.62 55108.03 88888.00 2011-04-30 03:25:29.250 120 12803.00 137.60 55108.03 88888.00 2011-04-30 03:25:29.375 120 12803.02 137.62 55108.00 88888.00 2011-04-30 03:25:29.500 120 12803.05 137.68 55108.03 88888.00 2011-04-30 03:25:29.625 120 12803.05 137.65 55108.03 88888.00 2011-04-30 03:25:29.750 120 12803.02 137.68 55108.07 88888.00 2011-04-30 03:25:29.875 120 12803.08 137.72 55108.10 88888.00 2011-04-30 03:25:30.000 120 12803.10 137.80 55108.10 88888.00 2011-04-30 03:25:30.125 120 12803.15 137.85 55108.15 88888.00 2011-04-30 03:25:30.250 120 12803.17 137.82 55108.10 88888.00 2011-04-30 03:25:30.375 120 12803.20 137.88 55108.12 88888.00 2011-04-30 03:25:30.500 120 12803.20 137.90 55108.15 88888.00 2011-04-30 03:25:30.625 120 12803.20 137.95 55108.20 88888.00 2011-04-30 03:25:30.750 120 12803.17 137.95 55108.20 88888.00 2011-04-30 03:25:30.875 120 12803.27 137.97 55108.20 88888.00 2011-04-30 03:25:31.000 120 12803.27 138.03 55108.22 88888.00 2011-04-30 03:25:31.125 120 12803.25 138.03 55108.25 88888.00 2011-04-30 03:25:31.250 120 12803.27 138.10 55108.30 88888.00 2011-04-30 03:25:31.375 120 12803.35 138.12 55108.32 88888.00 2011-04-30 03:25:31.500 120 12803.42 138.12 55108.35 88888.00 2011-04-30 03:25:31.625 120 12803.50 138.15 55108.32 88888.00 2011-04-30 03:25:31.750 120 12803.50 138.18 55108.32 88888.00 2011-04-30 03:25:31.875 120 12803.60 138.25 55108.32 88888.00 2011-04-30 03:25:32.000 120 12803.62 138.30 55108.38 88888.00 2011-04-30 03:25:32.125 120 12803.58 138.30 55108.40 88888.00 2011-04-30 03:25:32.250 120 12803.52 138.30 55108.40 88888.00 2011-04-30 03:25:32.375 120 12803.58 138.35 55108.43 88888.00 2011-04-30 03:25:32.500 120 12803.60 138.38 55108.40 88888.00 2011-04-30 03:25:32.625 120 12803.58 138.40 55108.43 88888.00 2011-04-30 03:25:32.750 120 12803.55 138.45 55108.47 88888.00 2011-04-30 03:25:32.875 120 12803.58 138.45 55108.50 88888.00 2011-04-30 03:25:33.000 120 12803.58 138.47 55108.50 88888.00 2011-04-30 03:25:33.125 120 12803.50 138.47 55108.55 88888.00 2011-04-30 03:25:33.250 120 12803.48 138.50 55108.60 88888.00 2011-04-30 03:25:33.375 120 12803.62 138.55 55108.60 88888.00 2011-04-30 03:25:33.500 120 12803.65 138.60 55108.62 88888.00 2011-04-30 03:25:33.625 120 12803.58 138.60 55108.62 88888.00 2011-04-30 03:25:33.750 120 12803.58 138.60 55108.65 88888.00 2011-04-30 03:25:33.875 120 12803.67 138.62 55108.65 88888.00 2011-04-30 03:25:34.000 120 12803.70 138.65 55108.68 88888.00 2011-04-30 03:25:34.125 120 12803.62 138.72 55108.70 88888.00 2011-04-30 03:25:34.250 120 12803.55 138.75 55108.72 88888.00 2011-04-30 03:25:34.375 120 12803.60 138.75 55108.70 88888.00 2011-04-30 03:25:34.500 120 12803.62 138.78 55108.72 88888.00 2011-04-30 03:25:34.625 120 12803.62 138.82 55108.78 88888.00 2011-04-30 03:25:34.750 120 12803.70 138.85 55108.80 88888.00 2011-04-30 03:25:34.875 120 12803.73 138.85 55108.78 88888.00 2011-04-30 03:25:35.000 120 12803.75 138.85 55108.82 88888.00 2011-04-30 03:25:35.125 120 12803.80 138.93 55108.85 88888.00 2011-04-30 03:25:35.250 120 12803.75 138.95 55108.90 88888.00 2011-04-30 03:25:35.375 120 12803.75 138.97 55108.93 88888.00 2011-04-30 03:25:35.500 120 12803.75 139.00 55108.93 88888.00 2011-04-30 03:25:35.625 120 12803.75 139.05 55108.95 88888.00 2011-04-30 03:25:35.750 120 12803.67 139.05 55108.93 88888.00 2011-04-30 03:25:35.875 120 12803.60 139.03 55108.93 88888.00 2011-04-30 03:25:36.000 120 12803.55 139.07 55108.97 88888.00 2011-04-30 03:25:36.125 120 12803.60 139.10 55109.03 88888.00 2011-04-30 03:25:36.250 120 12803.60 139.15 55109.05 88888.00 2011-04-30 03:25:36.375 120 12803.58 139.18 55109.05 88888.00 2011-04-30 03:25:36.500 120 12803.60 139.18 55109.05 88888.00 2011-04-30 03:25:36.625 120 12803.65 139.22 55109.12 88888.00 2011-04-30 03:25:36.750 120 12803.62 139.25 55109.15 88888.00 2011-04-30 03:25:36.875 120 12803.55 139.25 55109.15 88888.00 2011-04-30 03:25:37.000 120 12803.58 139.25 55109.18 88888.00 2011-04-30 03:25:37.125 120 12803.60 139.32 55109.20 88888.00 2011-04-30 03:25:37.250 120 12803.55 139.35 55109.22 88888.00 2011-04-30 03:25:37.375 120 12803.52 139.32 55109.22 88888.00 2011-04-30 03:25:37.500 120 12803.58 139.38 55109.25 88888.00 2011-04-30 03:25:37.625 120 12803.58 139.43 55109.30 88888.00 2011-04-30 03:25:37.750 120 12803.55 139.45 55109.28 88888.00 2011-04-30 03:25:37.875 120 12803.52 139.45 55109.32 88888.00 2011-04-30 03:25:38.000 120 12803.58 139.50 55109.38 88888.00 2011-04-30 03:25:38.125 120 12803.55 139.53 55109.43 88888.00 2011-04-30 03:25:38.250 120 12803.48 139.53 55109.43 88888.00 2011-04-30 03:25:38.375 120 12803.48 139.55 55109.40 88888.00 2011-04-30 03:25:38.500 120 12803.48 139.55 55109.47 88888.00 2011-04-30 03:25:38.625 120 12803.42 139.60 55109.50 88888.00 2011-04-30 03:25:38.750 120 12803.40 139.65 55109.53 88888.00 2011-04-30 03:25:38.875 120 12803.42 139.72 55109.55 88888.00 2011-04-30 03:25:39.000 120 12803.42 139.70 55109.57 88888.00 2011-04-30 03:25:39.125 120 12803.42 139.70 55109.57 88888.00 2011-04-30 03:25:39.250 120 12803.38 139.72 55109.60 88888.00 2011-04-30 03:25:39.375 120 12803.35 139.78 55109.62 88888.00 2011-04-30 03:25:39.500 120 12803.30 139.80 55109.62 88888.00 2011-04-30 03:25:39.625 120 12803.27 139.80 55109.65 88888.00 2011-04-30 03:25:39.750 120 12803.25 139.80 55109.68 88888.00 2011-04-30 03:25:39.875 120 12803.23 139.82 55109.68 88888.00 2011-04-30 03:25:40.000 120 12803.23 139.88 55109.70 88888.00 2011-04-30 03:25:40.125 120 12803.23 139.90 55109.75 88888.00 2011-04-30 03:25:40.250 120 12803.20 139.88 55109.75 88888.00 2011-04-30 03:25:40.375 120 12803.25 139.90 55109.78 88888.00 2011-04-30 03:25:40.500 120 12803.23 139.93 55109.80 88888.00 2011-04-30 03:25:40.625 120 12803.20 139.97 55109.80 88888.00 2011-04-30 03:25:40.750 120 12803.15 139.97 55109.85 88888.00 2011-04-30 03:25:40.875 120 12803.12 139.95 55109.88 88888.00 2011-04-30 03:25:41.000 120 12803.08 139.95 55109.88 88888.00 2011-04-30 03:25:41.125 120 12803.05 140.00 55109.90 88888.00 2011-04-30 03:25:41.250 120 12803.08 140.00 55109.93 88888.00 2011-04-30 03:25:41.375 120 12803.08 140.00 55109.93 88888.00 2011-04-30 03:25:41.500 120 12803.10 140.03 55109.97 88888.00 2011-04-30 03:25:41.625 120 12803.08 140.05 55109.97 88888.00 2011-04-30 03:25:41.750 120 12803.05 140.07 55110.03 88888.00 2011-04-30 03:25:41.875 120 12803.00 140.07 55110.10 88888.00 2011-04-30 03:25:42.000 120 12802.95 140.05 55110.07 88888.00 2011-04-30 03:25:42.125 120 12802.98 140.10 55110.10 88888.00 2011-04-30 03:25:42.250 120 12802.98 140.10 55110.10 88888.00 2011-04-30 03:25:42.375 120 12803.08 140.12 55110.12 88888.00 2011-04-30 03:25:42.500 120 12803.05 140.12 55110.18 88888.00 2011-04-30 03:25:42.625 120 12803.05 140.15 55110.20 88888.00 2011-04-30 03:25:42.750 120 12802.98 140.15 55110.22 88888.00 2011-04-30 03:25:42.875 120 12802.92 140.12 55110.28 88888.00 2011-04-30 03:25:43.000 120 12802.88 140.12 55110.28 88888.00 2011-04-30 03:25:43.125 120 12802.80 140.12 55110.30 88888.00 2011-04-30 03:25:43.250 120 12802.75 140.12 55110.35 88888.00 2011-04-30 03:25:43.375 120 12802.77 140.18 55110.35 88888.00 2011-04-30 03:25:43.500 120 12802.83 140.12 55110.38 88888.00 2011-04-30 03:25:43.625 120 12802.80 140.10 55110.40 88888.00 2011-04-30 03:25:43.750 120 12802.70 140.10 55110.43 88888.00 2011-04-30 03:25:43.875 120 12802.62 140.07 55110.45 88888.00 2011-04-30 03:25:44.000 120 12802.62 140.05 55110.47 88888.00 2011-04-30 03:25:44.125 120 12802.58 140.05 55110.47 88888.00 2011-04-30 03:25:44.250 120 12802.55 140.05 55110.50 88888.00 2011-04-30 03:25:44.375 120 12802.55 140.05 55110.53 88888.00 2011-04-30 03:25:44.500 120 12802.60 140.03 55110.55 88888.00 2011-04-30 03:25:44.625 120 12802.60 140.00 55110.53 88888.00 2011-04-30 03:25:44.750 120 12802.58 140.03 55110.55 88888.00 2011-04-30 03:25:44.875 120 12802.52 140.05 55110.57 88888.00 2011-04-30 03:25:45.000 120 12802.45 140.03 55110.62 88888.00 2011-04-30 03:25:45.125 120 12802.45 140.00 55110.62 88888.00 2011-04-30 03:25:45.250 120 12802.48 139.97 55110.65 88888.00 2011-04-30 03:25:45.375 120 12802.58 139.95 55110.65 88888.00 2011-04-30 03:25:45.500 120 12802.65 140.00 55110.72 88888.00 2011-04-30 03:25:45.625 120 12802.60 139.97 55110.72 88888.00 2011-04-30 03:25:45.750 120 12802.55 140.00 55110.75 88888.00 2011-04-30 03:25:45.875 120 12802.52 140.03 55110.75 88888.00 2011-04-30 03:25:46.000 120 12802.58 140.05 55110.75 88888.00 2011-04-30 03:25:46.125 120 12802.55 140.00 55110.78 88888.00 2011-04-30 03:25:46.250 120 12802.55 139.97 55110.80 88888.00 2011-04-30 03:25:46.375 120 12802.65 140.03 55110.82 88888.00 2011-04-30 03:25:46.500 120 12802.73 140.03 55110.88 88888.00 2011-04-30 03:25:46.625 120 12802.70 140.05 55110.88 88888.00 2011-04-30 03:25:46.750 120 12802.65 140.10 55110.88 88888.00 2011-04-30 03:25:46.875 120 12802.60 140.07 55110.90 88888.00 2011-04-30 03:25:47.000 120 12802.60 140.07 55110.93 88888.00 2011-04-30 03:25:47.125 120 12802.65 140.12 55110.95 88888.00 2011-04-30 03:25:47.250 120 12802.67 140.10 55110.95 88888.00 2011-04-30 03:25:47.375 120 12802.75 140.12 55110.97 88888.00 2011-04-30 03:25:47.500 120 12802.80 140.15 55111.03 88888.00 2011-04-30 03:25:47.625 120 12802.85 140.18 55111.05 88888.00 2011-04-30 03:25:47.750 120 12802.88 140.28 55111.05 88888.00 2011-04-30 03:25:47.875 120 12802.85 140.25 55111.07 88888.00 2011-04-30 03:25:48.000 120 12802.85 140.25 55111.10 88888.00 2011-04-30 03:25:48.125 120 12802.85 140.32 55111.12 88888.00 2011-04-30 03:25:48.250 120 12802.80 140.35 55111.12 88888.00 2011-04-30 03:25:48.375 120 12802.77 140.38 55111.12 88888.00 2011-04-30 03:25:48.500 120 12802.80 140.40 55111.12 88888.00 2011-04-30 03:25:48.625 120 12802.83 140.45 55111.15 88888.00 2011-04-30 03:25:48.750 120 12802.80 140.53 55111.15 88888.00 2011-04-30 03:25:48.875 120 12802.83 140.60 55111.18 88888.00 2011-04-30 03:25:49.000 120 12802.95 140.60 55111.20 88888.00 2011-04-30 03:25:49.125 120 12802.98 140.60 55111.20 88888.00 2011-04-30 03:25:49.250 120 12802.92 140.70 55111.22 88888.00 2011-04-30 03:25:49.375 120 12802.92 140.75 55111.22 88888.00 2011-04-30 03:25:49.500 120 12802.95 140.78 55111.22 88888.00 2011-04-30 03:25:49.625 120 12803.02 140.80 55111.22 88888.00 2011-04-30 03:25:49.750 120 12803.10 140.82 55111.25 88888.00 2011-04-30 03:25:49.875 120 12803.12 140.90 55111.28 88888.00 2011-04-30 03:25:50.000 120 12803.10 140.93 55111.25 88888.00 2011-04-30 03:25:50.125 120 12803.10 140.97 55111.30 88888.00 2011-04-30 03:25:50.250 120 12803.12 141.00 55111.30 88888.00 2011-04-30 03:25:50.375 120 12803.12 141.03 55111.30 88888.00 2011-04-30 03:25:50.500 120 12803.10 141.10 55111.32 88888.00 2011-04-30 03:25:50.625 120 12803.10 141.12 55111.35 88888.00 2011-04-30 03:25:50.750 120 12803.10 141.18 55111.38 88888.00 2011-04-30 03:25:50.875 120 12803.12 141.20 55111.40 88888.00 2011-04-30 03:25:51.000 120 12803.17 141.22 55111.35 88888.00 2011-04-30 03:25:51.125 120 12803.23 141.28 55111.38 88888.00 2011-04-30 03:25:51.250 120 12803.20 141.30 55111.40 88888.00 2011-04-30 03:25:51.375 120 12803.17 141.35 55111.38 88888.00 2011-04-30 03:25:51.500 120 12803.23 141.38 55111.43 88888.00 2011-04-30 03:25:51.625 120 12803.30 141.45 55111.43 88888.00 2011-04-30 03:25:51.750 120 12803.38 141.47 55111.43 88888.00 2011-04-30 03:25:51.875 120 12803.48 141.53 55111.47 88888.00 2011-04-30 03:25:52.000 120 12803.45 141.57 55111.47 88888.00 2011-04-30 03:25:52.125 120 12803.38 141.57 55111.50 88888.00 2011-04-30 03:25:52.250 120 12803.45 141.60 55111.53 88888.00 2011-04-30 03:25:52.375 120 12803.48 141.62 55111.53 88888.00 2011-04-30 03:25:52.500 120 12803.52 141.65 55111.53 88888.00 2011-04-30 03:25:52.625 120 12803.55 141.65 55111.55 88888.00 2011-04-30 03:25:52.750 120 12803.52 141.65 55111.55 88888.00 2011-04-30 03:25:52.875 120 12803.58 141.70 55111.53 88888.00 2011-04-30 03:25:53.000 120 12803.62 141.70 55111.55 88888.00 2011-04-30 03:25:53.125 120 12803.67 141.72 55111.55 88888.00 2011-04-30 03:25:53.250 120 12803.65 141.72 55111.60 88888.00 2011-04-30 03:25:53.375 120 12803.65 141.75 55111.60 88888.00 2011-04-30 03:25:53.500 120 12803.62 141.78 55111.62 88888.00 2011-04-30 03:25:53.625 120 12803.55 141.80 55111.65 88888.00 2011-04-30 03:25:53.750 120 12803.60 141.78 55111.65 88888.00 2011-04-30 03:25:53.875 120 12803.67 141.78 55111.65 88888.00 2011-04-30 03:25:54.000 120 12803.67 141.80 55111.68 88888.00 2011-04-30 03:25:54.125 120 12803.67 141.82 55111.70 88888.00 2011-04-30 03:25:54.250 120 12803.70 141.80 55111.70 88888.00 2011-04-30 03:25:54.375 120 12803.77 141.80 55111.72 88888.00 2011-04-30 03:25:54.500 120 12803.77 141.85 55111.78 88888.00 2011-04-30 03:25:54.625 120 12803.75 141.85 55111.78 88888.00 2011-04-30 03:25:54.750 120 12803.73 141.82 55111.75 88888.00 2011-04-30 03:25:54.875 120 12803.70 141.82 55111.75 88888.00 2011-04-30 03:25:55.000 120 12803.70 141.80 55111.78 88888.00 2011-04-30 03:25:55.125 120 12803.77 141.85 55111.82 88888.00 2011-04-30 03:25:55.250 120 12803.85 141.85 55111.85 88888.00 2011-04-30 03:25:55.375 120 12803.88 141.88 55111.82 88888.00 2011-04-30 03:25:55.500 120 12803.88 141.85 55111.85 88888.00 2011-04-30 03:25:55.625 120 12803.88 141.88 55111.88 88888.00 2011-04-30 03:25:55.750 120 12803.90 141.88 55111.90 88888.00 2011-04-30 03:25:55.875 120 12803.95 141.93 55111.90 88888.00 2011-04-30 03:25:56.000 120 12803.98 141.95 55111.90 88888.00 2011-04-30 03:25:56.125 120 12804.00 141.95 55111.90 88888.00 2011-04-30 03:25:56.250 120 12804.00 141.95 55111.93 88888.00 2011-04-30 03:25:56.375 120 12804.00 141.97 55111.90 88888.00 2011-04-30 03:25:56.500 120 12804.00 142.00 55111.95 88888.00 2011-04-30 03:25:56.625 120 12804.02 142.00 55111.97 88888.00 2011-04-30 03:25:56.750 120 12804.02 142.03 55111.97 88888.00 2011-04-30 03:25:56.875 120 12804.02 142.03 55111.97 88888.00 2011-04-30 03:25:57.000 120 12804.02 142.07 55112.00 88888.00 2011-04-30 03:25:57.125 120 12804.10 142.10 55112.03 88888.00 2011-04-30 03:25:57.250 120 12804.10 142.10 55112.05 88888.00 2011-04-30 03:25:57.375 120 12804.05 142.12 55112.05 88888.00 2011-04-30 03:25:57.500 120 12804.02 142.15 55112.05 88888.00 2011-04-30 03:25:57.625 120 12804.10 142.22 55112.07 88888.00 2011-04-30 03:25:57.750 120 12804.15 142.25 55112.07 88888.00 2011-04-30 03:25:57.875 120 12804.17 142.30 55112.10 88888.00 2011-04-30 03:25:58.000 120 12804.20 142.30 55112.10 88888.00 2011-04-30 03:25:58.125 120 12804.17 142.28 55112.07 88888.00 2011-04-30 03:25:58.250 120 12804.17 142.30 55112.12 88888.00 2011-04-30 03:25:58.375 120 12804.15 142.35 55112.12 88888.00 2011-04-30 03:25:58.500 120 12804.12 142.38 55112.15 88888.00 2011-04-30 03:25:58.625 120 12804.10 142.40 55112.15 88888.00 2011-04-30 03:25:58.750 120 12804.20 142.45 55112.18 88888.00 2011-04-30 03:25:58.875 120 12804.23 142.47 55112.18 88888.00 2011-04-30 03:25:59.000 120 12804.23 142.53 55112.20 88888.00 2011-04-30 03:25:59.125 120 12804.27 142.57 55112.22 88888.00 2011-04-30 03:25:59.250 120 12804.25 142.57 55112.22 88888.00 2011-04-30 03:25:59.375 120 12804.23 142.57 55112.18 88888.00 2011-04-30 03:25:59.500 120 12804.20 142.57 55112.20 88888.00 2011-04-30 03:25:59.625 120 12804.20 142.60 55112.20 88888.00 2011-04-30 03:25:59.750 120 12804.25 142.60 55112.25 88888.00 2011-04-30 03:25:59.875 120 12804.30 142.68 55112.28 88888.00 2011-04-30 03:26:00.000 120 12804.27 142.68 55112.28 88888.00 2011-04-30 03:26:00.125 120 12804.27 142.70 55112.28 88888.00 2011-04-30 03:26:00.250 120 12804.27 142.75 55112.30 88888.00 2011-04-30 03:26:00.375 120 12804.30 142.78 55112.30 88888.00 2011-04-30 03:26:00.500 120 12804.27 142.75 55112.30 88888.00 2011-04-30 03:26:00.625 120 12804.25 142.75 55112.32 88888.00 2011-04-30 03:26:00.750 120 12804.25 142.80 55112.35 88888.00 2011-04-30 03:26:00.875 120 12804.25 142.82 55112.35 88888.00 2011-04-30 03:26:01.000 120 12804.23 142.82 55112.35 88888.00 2011-04-30 03:26:01.125 120 12804.27 142.88 55112.38 88888.00 2011-04-30 03:26:01.250 120 12804.30 142.90 55112.40 88888.00 2011-04-30 03:26:01.375 120 12804.27 142.90 55112.40 88888.00 2011-04-30 03:26:01.500 120 12804.27 142.93 55112.40 88888.00 2011-04-30 03:26:01.625 120 12804.23 142.93 55112.40 88888.00 2011-04-30 03:26:01.750 120 12804.25 142.95 55112.40 88888.00 2011-04-30 03:26:01.875 120 12804.25 142.95 55112.43 88888.00 2011-04-30 03:26:02.000 120 12804.25 142.97 55112.43 88888.00 2011-04-30 03:26:02.125 120 12804.27 143.00 55112.45 88888.00 2011-04-30 03:26:02.250 120 12804.30 143.05 55112.50 88888.00 2011-04-30 03:26:02.375 120 12804.30 143.05 55112.47 88888.00 2011-04-30 03:26:02.500 120 12804.27 143.05 55112.47 88888.00 2011-04-30 03:26:02.625 120 12804.33 143.07 55112.50 88888.00 2011-04-30 03:26:02.750 120 12804.40 143.10 55112.53 88888.00 2011-04-30 03:26:02.875 120 12804.38 143.15 55112.53 88888.00 2011-04-30 03:26:03.000 120 12804.30 143.15 55112.53 88888.00 2011-04-30 03:26:03.125 120 12804.30 143.15 55112.53 88888.00 2011-04-30 03:26:03.250 120 12804.25 143.18 55112.60 88888.00 2011-04-30 03:26:03.375 120 12804.30 143.25 55112.57 88888.00 2011-04-30 03:26:03.500 120 12804.35 143.28 55112.57 88888.00 2011-04-30 03:26:03.625 120 12804.33 143.28 55112.57 88888.00 2011-04-30 03:26:03.750 120 12804.30 143.30 55112.60 88888.00 2011-04-30 03:26:03.875 120 12804.30 143.35 55112.65 88888.00 2011-04-30 03:26:04.000 120 12804.38 143.38 55112.65 88888.00 2011-04-30 03:26:04.125 120 12804.38 143.38 55112.68 88888.00 2011-04-30 03:26:04.250 120 12804.27 143.40 55112.68 88888.00 2011-04-30 03:26:04.375 120 12804.33 143.40 55112.70 88888.00 2011-04-30 03:26:04.500 120 12804.40 143.43 55112.70 88888.00 2011-04-30 03:26:04.625 120 12804.42 143.45 55112.70 88888.00 2011-04-30 03:26:04.750 120 12804.40 143.45 55112.72 88888.00 2011-04-30 03:26:04.875 120 12804.42 143.50 55112.72 88888.00 2011-04-30 03:26:05.000 120 12804.42 143.53 55112.72 88888.00 2011-04-30 03:26:05.125 120 12804.40 143.53 55112.75 88888.00 2011-04-30 03:26:05.250 120 12804.38 143.53 55112.75 88888.00 2011-04-30 03:26:05.375 120 12804.42 143.57 55112.75 88888.00 2011-04-30 03:26:05.500 120 12804.42 143.62 55112.75 88888.00 2011-04-30 03:26:05.625 120 12804.40 143.62 55112.78 88888.00 2011-04-30 03:26:05.750 120 12804.42 143.60 55112.80 88888.00 2011-04-30 03:26:05.875 120 12804.42 143.62 55112.78 88888.00 2011-04-30 03:26:06.000 120 12804.45 143.65 55112.78 88888.00 2011-04-30 03:26:06.125 120 12804.50 143.65 55112.80 88888.00 2011-04-30 03:26:06.250 120 12804.45 143.65 55112.80 88888.00 2011-04-30 03:26:06.375 120 12804.40 143.68 55112.82 88888.00 2011-04-30 03:26:06.500 120 12804.38 143.68 55112.80 88888.00 2011-04-30 03:26:06.625 120 12804.38 143.70 55112.82 88888.00 2011-04-30 03:26:06.750 120 12804.35 143.72 55112.85 88888.00 2011-04-30 03:26:06.875 120 12804.35 143.78 55112.82 88888.00 2011-04-30 03:26:07.000 120 12804.33 143.78 55112.85 88888.00 2011-04-30 03:26:07.125 120 12804.38 143.80 55112.90 88888.00 2011-04-30 03:26:07.250 120 12804.35 143.75 55112.90 88888.00 2011-04-30 03:26:07.375 120 12804.35 143.75 55112.90 88888.00 2011-04-30 03:26:07.500 120 12804.25 143.78 55112.90 88888.00 2011-04-30 03:26:07.625 120 12804.27 143.80 55112.93 88888.00 2011-04-30 03:26:07.750 120 12804.33 143.80 55112.95 88888.00 2011-04-30 03:26:07.875 120 12804.38 143.80 55112.97 88888.00 2011-04-30 03:26:08.000 120 12804.40 143.78 55113.03 88888.00 2011-04-30 03:26:08.125 120 12804.45 143.80 55113.05 88888.00 2011-04-30 03:26:08.250 120 12804.42 143.82 55113.03 88888.00 2011-04-30 03:26:08.375 120 12804.42 143.85 55113.03 88888.00 2011-04-30 03:26:08.500 120 12804.42 143.82 55113.03 88888.00 2011-04-30 03:26:08.625 120 12804.45 143.82 55113.05 88888.00 2011-04-30 03:26:08.750 120 12804.48 143.82 55113.07 88888.00 2011-04-30 03:26:08.875 120 12804.48 143.82 55113.05 88888.00 2011-04-30 03:26:09.000 120 12804.45 143.85 55113.10 88888.00 2011-04-30 03:26:09.125 120 12804.45 143.82 55113.10 88888.00 2011-04-30 03:26:09.250 120 12804.45 143.78 55113.10 88888.00 2011-04-30 03:26:09.375 120 12804.48 143.78 55113.10 88888.00 2011-04-30 03:26:09.500 120 12804.48 143.78 55113.15 88888.00 2011-04-30 03:26:09.625 120 12804.50 143.80 55113.15 88888.00 2011-04-30 03:26:09.750 120 12804.48 143.78 55113.15 88888.00 2011-04-30 03:26:09.875 120 12804.45 143.75 55113.18 88888.00 2011-04-30 03:26:10.000 120 12804.45 143.75 55113.15 88888.00 2011-04-30 03:26:10.125 120 12804.48 143.78 55113.20 88888.00 2011-04-30 03:26:10.250 120 12804.45 143.78 55113.20 88888.00 2011-04-30 03:26:10.375 120 12804.50 143.82 55113.22 88888.00 2011-04-30 03:26:10.500 120 12804.48 143.80 55113.22 88888.00 2011-04-30 03:26:10.625 120 12804.45 143.82 55113.25 88888.00 2011-04-30 03:26:10.750 120 12804.45 143.85 55113.25 88888.00 2011-04-30 03:26:10.875 120 12804.45 143.80 55113.25 88888.00 2011-04-30 03:26:11.000 120 12804.45 143.80 55113.25 88888.00 2011-04-30 03:26:11.125 120 12804.48 143.82 55113.28 88888.00 2011-04-30 03:26:11.250 120 12804.50 143.80 55113.30 88888.00 2011-04-30 03:26:11.375 120 12804.52 143.80 55113.30 88888.00 2011-04-30 03:26:11.500 120 12804.50 143.80 55113.28 88888.00 2011-04-30 03:26:11.625 120 12804.52 143.80 55113.28 88888.00 2011-04-30 03:26:11.750 120 12804.52 143.80 55113.30 88888.00 2011-04-30 03:26:11.875 120 12804.55 143.82 55113.30 88888.00 2011-04-30 03:26:12.000 120 12804.55 143.82 55113.32 88888.00 2011-04-30 03:26:12.125 120 12804.58 143.82 55113.35 88888.00 2011-04-30 03:26:12.250 120 12804.58 143.85 55113.40 88888.00 2011-04-30 03:26:12.375 120 12804.60 143.85 55113.38 88888.00 2011-04-30 03:26:12.500 120 12804.58 143.88 55113.40 88888.00 2011-04-30 03:26:12.625 120 12804.58 143.85 55113.38 88888.00 2011-04-30 03:26:12.750 120 12804.62 143.88 55113.40 88888.00 2011-04-30 03:26:12.875 120 12804.65 143.85 55113.40 88888.00 2011-04-30 03:26:13.000 120 12804.70 143.90 55113.43 88888.00 2011-04-30 03:26:13.125 120 12804.75 143.93 55113.45 88888.00 2011-04-30 03:26:13.250 120 12804.80 143.93 55113.43 88888.00 2011-04-30 03:26:13.375 120 12804.85 143.93 55113.43 88888.00 2011-04-30 03:26:13.500 120 12804.83 143.95 55113.45 88888.00 2011-04-30 03:26:13.625 120 12804.85 144.00 55113.47 88888.00 2011-04-30 03:26:13.750 120 12804.83 144.00 55113.47 88888.00 2011-04-30 03:26:13.875 120 12804.83 143.97 55113.47 88888.00 2011-04-30 03:26:14.000 120 12804.80 143.95 55113.50 88888.00 2011-04-30 03:26:14.125 120 12804.83 143.97 55113.53 88888.00 2011-04-30 03:26:14.250 120 12804.80 143.97 55113.53 88888.00 2011-04-30 03:26:14.375 120 12804.85 144.03 55113.53 88888.00 2011-04-30 03:26:14.500 120 12804.85 144.05 55113.53 88888.00 2011-04-30 03:26:14.625 120 12804.90 144.03 55113.53 88888.00 2011-04-30 03:26:14.750 120 12804.98 144.03 55113.53 88888.00 2011-04-30 03:26:14.875 120 12805.02 144.05 55113.57 88888.00 2011-04-30 03:26:15.000 120 12805.02 144.10 55113.57 88888.00 2011-04-30 03:26:15.125 120 12805.02 144.10 55113.57 88888.00 2011-04-30 03:26:15.250 120 12805.02 144.07 55113.55 88888.00 2011-04-30 03:26:15.375 120 12805.10 144.07 55113.53 88888.00 2011-04-30 03:26:15.500 120 12805.15 144.12 55113.55 88888.00 2011-04-30 03:26:15.625 120 12805.20 144.15 55113.55 88888.00 2011-04-30 03:26:15.750 120 12805.17 144.18 55113.57 88888.00 2011-04-30 03:26:15.875 120 12805.20 144.15 55113.57 88888.00 2011-04-30 03:26:16.000 120 12805.25 144.18 55113.57 88888.00 2011-04-30 03:26:16.125 120 12805.27 144.22 55113.60 88888.00 2011-04-30 03:26:16.250 120 12805.27 144.22 55113.62 88888.00 2011-04-30 03:26:16.375 120 12805.40 144.28 55113.62 88888.00 2011-04-30 03:26:16.500 120 12805.40 144.28 55113.60 88888.00 2011-04-30 03:26:16.625 120 12805.45 144.28 55113.60 88888.00 2011-04-30 03:26:16.750 120 12805.50 144.28 55113.62 88888.00 2011-04-30 03:26:16.875 120 12805.55 144.35 55113.62 88888.00 2011-04-30 03:26:17.000 120 12805.65 144.40 55113.60 88888.00 2011-04-30 03:26:17.125 120 12805.65 144.45 55113.60 88888.00 2011-04-30 03:26:17.250 120 12805.67 144.47 55113.60 88888.00 2011-04-30 03:26:17.375 120 12805.70 144.47 55113.62 88888.00 2011-04-30 03:26:17.500 120 12805.70 144.50 55113.62 88888.00 2011-04-30 03:26:17.625 120 12805.70 144.53 55113.62 88888.00 2011-04-30 03:26:17.750 120 12805.80 144.57 55113.62 88888.00 2011-04-30 03:26:17.875 120 12805.88 144.60 55113.62 88888.00 2011-04-30 03:26:18.000 120 12805.85 144.60 55113.65 88888.00 2011-04-30 03:26:18.125 120 12805.80 144.65 55113.65 88888.00 2011-04-30 03:26:18.250 120 12805.85 144.68 55113.65 88888.00 2011-04-30 03:26:18.375 120 12805.98 144.75 55113.62 88888.00 2011-04-30 03:26:18.500 120 12806.02 144.75 55113.65 88888.00 2011-04-30 03:26:18.625 120 12806.00 144.78 55113.68 88888.00 2011-04-30 03:26:18.750 120 12806.00 144.78 55113.70 88888.00 2011-04-30 03:26:18.875 120 12806.00 144.82 55113.68 88888.00 2011-04-30 03:26:19.000 120 12806.02 144.85 55113.68 88888.00 2011-04-30 03:26:19.125 120 12806.05 144.88 55113.70 88888.00 2011-04-30 03:26:19.250 120 12806.05 144.88 55113.70 88888.00 2011-04-30 03:26:19.375 120 12806.15 144.90 55113.68 88888.00 2011-04-30 03:26:19.500 120 12806.20 144.90 55113.68 88888.00 2011-04-30 03:26:19.625 120 12806.20 144.95 55113.68 88888.00 2011-04-30 03:26:19.750 120 12806.27 145.00 55113.70 88888.00 2011-04-30 03:26:19.875 120 12806.33 145.05 55113.70 88888.00 2011-04-30 03:26:20.000 120 12806.30 145.05 55113.70 88888.00 2011-04-30 03:26:20.125 120 12806.27 145.10 55113.72 88888.00 2011-04-30 03:26:20.250 120 12806.27 145.15 55113.75 88888.00 2011-04-30 03:26:20.375 120 12806.38 145.20 55113.75 88888.00 2011-04-30 03:26:20.500 120 12806.42 145.18 55113.72 88888.00 2011-04-30 03:26:20.625 120 12806.45 145.18 55113.75 88888.00 2011-04-30 03:26:20.750 120 12806.42 145.20 55113.78 88888.00 2011-04-30 03:26:20.875 120 12806.45 145.22 55113.75 88888.00 2011-04-30 03:26:21.000 120 12806.48 145.28 55113.75 88888.00 2011-04-30 03:26:21.125 120 12806.55 145.32 55113.72 88888.00 2011-04-30 03:26:21.250 120 12806.65 145.38 55113.78 88888.00 2011-04-30 03:26:21.375 120 12806.70 145.40 55113.80 88888.00 2011-04-30 03:26:21.500 120 12806.65 145.43 55113.80 88888.00 2011-04-30 03:26:21.625 120 12806.62 145.43 55113.78 88888.00 2011-04-30 03:26:21.750 120 12806.67 145.40 55113.78 88888.00 2011-04-30 03:26:21.875 120 12806.77 145.43 55113.78 88888.00 2011-04-30 03:26:22.000 120 12806.80 145.45 55113.75 88888.00 2011-04-30 03:26:22.125 120 12806.83 145.45 55113.78 88888.00 2011-04-30 03:26:22.250 120 12806.83 145.50 55113.82 88888.00 2011-04-30 03:26:22.375 120 12806.83 145.55 55113.80 88888.00 2011-04-30 03:26:22.500 120 12806.83 145.53 55113.80 88888.00 2011-04-30 03:26:22.625 120 12806.88 145.53 55113.80 88888.00 2011-04-30 03:26:22.750 120 12807.02 145.57 55113.82 88888.00 2011-04-30 03:26:22.875 120 12807.10 145.55 55113.82 88888.00 2011-04-30 03:26:23.000 120 12807.12 145.60 55113.82 88888.00 2011-04-30 03:26:23.125 120 12807.12 145.60 55113.88 88888.00 2011-04-30 03:26:23.250 120 12807.12 145.65 55113.88 88888.00 2011-04-30 03:26:23.375 120 12807.20 145.62 55113.85 88888.00 2011-04-30 03:26:23.500 120 12807.27 145.62 55113.88 88888.00 2011-04-30 03:26:23.625 120 12807.35 145.65 55113.88 88888.00 2011-04-30 03:26:23.750 120 12807.38 145.68 55113.88 88888.00 2011-04-30 03:26:23.875 120 12807.35 145.70 55113.88 88888.00 2011-04-30 03:26:24.000 120 12807.38 145.70 55113.88 88888.00 2011-04-30 03:26:24.125 120 12807.45 145.75 55113.90 88888.00 2011-04-30 03:26:24.250 120 12807.48 145.72 55113.90 88888.00 2011-04-30 03:26:24.375 120 12807.52 145.75 55113.90 88888.00 2011-04-30 03:26:24.500 120 12807.50 145.78 55113.93 88888.00 2011-04-30 03:26:24.625 120 12807.55 145.82 55113.93 88888.00 2011-04-30 03:26:24.750 120 12807.65 145.85 55113.95 88888.00 2011-04-30 03:26:24.875 120 12807.67 145.85 55113.93 88888.00 2011-04-30 03:26:25.000 120 12807.73 145.88 55113.88 88888.00 2011-04-30 03:26:25.125 120 12807.80 145.88 55113.90 88888.00 2011-04-30 03:26:25.250 120 12807.85 145.88 55113.93 88888.00 2011-04-30 03:26:25.375 120 12807.98 145.93 55113.97 88888.00 2011-04-30 03:26:25.500 120 12808.02 145.93 55113.95 88888.00 2011-04-30 03:26:25.625 120 12808.10 145.97 55113.93 88888.00 2011-04-30 03:26:25.750 120 12808.12 146.00 55113.93 88888.00 2011-04-30 03:26:25.875 120 12808.12 146.00 55113.93 88888.00 2011-04-30 03:26:26.000 120 12808.12 146.03 55113.93 88888.00 2011-04-30 03:26:26.125 120 12808.12 146.05 55113.93 88888.00 2011-04-30 03:26:26.250 120 12808.17 146.07 55113.93 88888.00 2011-04-30 03:26:26.375 120 12808.30 146.10 55113.97 88888.00 2011-04-30 03:26:26.500 120 12808.38 146.12 55113.97 88888.00 2011-04-30 03:26:26.625 120 12808.40 146.12 55113.95 88888.00 2011-04-30 03:26:26.750 120 12808.40 146.18 55113.93 88888.00 2011-04-30 03:26:26.875 120 12808.42 146.15 55113.95 88888.00 2011-04-30 03:26:27.000 120 12808.48 146.18 55113.93 88888.00 2011-04-30 03:26:27.125 120 12808.55 146.25 55113.97 88888.00 2011-04-30 03:26:27.250 120 12808.58 146.25 55113.95 88888.00 2011-04-30 03:26:27.375 120 12808.67 146.30 55113.95 88888.00 2011-04-30 03:26:27.500 120 12808.73 146.32 55114.00 88888.00 2011-04-30 03:26:27.625 120 12808.83 146.40 55114.03 88888.00 2011-04-30 03:26:27.750 120 12808.90 146.43 55114.00 88888.00 2011-04-30 03:26:27.875 120 12808.88 146.43 55113.97 88888.00 2011-04-30 03:26:28.000 120 12808.85 146.40 55114.00 88888.00 2011-04-30 03:26:28.125 120 12808.90 146.45 55114.00 88888.00 2011-04-30 03:26:28.250 120 12808.95 146.53 55114.03 88888.00 2011-04-30 03:26:28.375 120 12809.02 146.57 55114.07 88888.00 2011-04-30 03:26:28.500 120 12809.05 146.57 55114.05 88888.00 2011-04-30 03:26:28.625 120 12809.10 146.55 55114.03 88888.00 2011-04-30 03:26:28.750 120 12809.20 146.57 55114.03 88888.00 2011-04-30 03:26:28.875 120 12809.27 146.62 55114.05 88888.00 2011-04-30 03:26:29.000 120 12809.30 146.62 55114.03 88888.00 2011-04-30 03:26:29.125 120 12809.27 146.65 55114.05 88888.00 2011-04-30 03:26:29.250 120 12809.27 146.70 55114.05 88888.00 2011-04-30 03:26:29.375 120 12809.40 146.70 55114.05 88888.00 2011-04-30 03:26:29.500 120 12809.48 146.75 55114.07 88888.00 2011-04-30 03:26:29.625 120 12809.50 146.78 55114.10 88888.00 2011-04-30 03:26:29.750 120 12809.50 146.80 55114.10 88888.00 2011-04-30 03:26:29.875 120 12809.55 146.82 55114.10 88888.00 2011-04-30 03:26:30.000 120 12809.62 146.82 55114.12 88888.00 2011-04-30 03:26:30.125 120 12809.65 146.82 55114.12 88888.00 2011-04-30 03:26:30.250 120 12809.65 146.85 55114.10 88888.00 2011-04-30 03:26:30.375 120 12809.75 146.85 55114.10 88888.00 2011-04-30 03:26:30.500 120 12809.75 146.90 55114.15 88888.00 2011-04-30 03:26:30.625 120 12809.77 146.95 55114.12 88888.00 2011-04-30 03:26:30.750 120 12809.83 147.00 55114.12 88888.00 2011-04-30 03:26:30.875 120 12809.83 146.97 55114.12 88888.00 2011-04-30 03:26:31.000 120 12809.85 146.97 55114.12 88888.00 2011-04-30 03:26:31.125 120 12809.90 147.03 55114.18 88888.00 2011-04-30 03:26:31.250 120 12809.95 147.05 55114.18 88888.00 2011-04-30 03:26:31.375 120 12810.02 147.10 55114.18 88888.00 2011-04-30 03:26:31.500 120 12810.10 147.12 55114.20 88888.00 2011-04-30 03:26:31.625 120 12810.05 147.15 55114.20 88888.00 2011-04-30 03:26:31.750 120 12810.02 147.18 55114.22 88888.00 2011-04-30 03:26:31.875 120 12810.05 147.20 55114.22 88888.00 2011-04-30 03:26:32.000 120 12810.08 147.20 55114.20 88888.00 2011-04-30 03:26:32.125 120 12810.08 147.20 55114.22 88888.00 2011-04-30 03:26:32.250 120 12810.08 147.25 55114.25 88888.00 2011-04-30 03:26:32.375 120 12810.10 147.25 55114.25 88888.00 2011-04-30 03:26:32.500 120 12810.10 147.25 55114.28 88888.00 2011-04-30 03:26:32.625 120 12810.17 147.30 55114.28 88888.00 2011-04-30 03:26:32.750 120 12810.27 147.35 55114.28 88888.00 2011-04-30 03:26:32.875 120 12810.25 147.32 55114.28 88888.00 2011-04-30 03:26:33.000 120 12810.27 147.30 55114.30 88888.00 2011-04-30 03:26:33.125 120 12810.20 147.32 55114.32 88888.00 2011-04-30 03:26:33.250 120 12810.17 147.38 55114.38 88888.00 2011-04-30 03:26:33.375 120 12810.23 147.40 55114.35 88888.00 2011-04-30 03:26:33.500 120 12810.35 147.43 55114.38 88888.00 2011-04-30 03:26:33.625 120 12810.35 147.43 55114.38 88888.00 2011-04-30 03:26:33.750 120 12810.40 147.43 55114.40 88888.00 2011-04-30 03:26:33.875 120 12810.38 147.45 55114.40 88888.00 2011-04-30 03:26:34.000 120 12810.33 147.47 55114.40 88888.00 2011-04-30 03:26:34.125 120 12810.35 147.47 55114.40 88888.00 2011-04-30 03:26:34.250 120 12810.38 147.47 55114.43 88888.00 2011-04-30 03:26:34.375 120 12810.42 147.53 55114.43 88888.00 2011-04-30 03:26:34.500 120 12810.40 147.53 55114.43 88888.00 2011-04-30 03:26:34.625 120 12810.38 147.57 55114.47 88888.00 2011-04-30 03:26:34.750 120 12810.40 147.60 55114.50 88888.00 2011-04-30 03:26:34.875 120 12810.42 147.62 55114.50 88888.00 2011-04-30 03:26:35.000 120 12810.42 147.62 55114.47 88888.00 2011-04-30 03:26:35.125 120 12810.45 147.62 55114.53 88888.00 2011-04-30 03:26:35.250 120 12810.38 147.62 55114.55 88888.00 2011-04-30 03:26:35.375 120 12810.42 147.68 55114.53 88888.00 2011-04-30 03:26:35.500 120 12810.48 147.72 55114.53 88888.00 2011-04-30 03:26:35.625 120 12810.48 147.78 55114.55 88888.00 2011-04-30 03:26:35.750 120 12810.45 147.78 55114.55 88888.00 2011-04-30 03:26:35.875 120 12810.45 147.78 55114.57 88888.00 2011-04-30 03:26:36.000 120 12810.48 147.78 55114.60 88888.00 2011-04-30 03:26:36.125 120 12810.55 147.82 55114.60 88888.00 2011-04-30 03:26:36.250 120 12810.55 147.88 55114.62 88888.00 2011-04-30 03:26:36.375 120 12810.58 147.90 55114.62 88888.00 2011-04-30 03:26:36.500 120 12810.55 147.95 55114.72 88888.00 2011-04-30 03:26:36.625 120 12810.55 148.00 55114.70 88888.00 2011-04-30 03:26:36.750 120 12810.58 148.00 55114.65 88888.00 2011-04-30 03:26:36.875 120 12810.60 148.03 55114.65 88888.00 2011-04-30 03:26:37.000 120 12810.55 148.03 55114.68 88888.00 2011-04-30 03:26:37.125 120 12810.60 148.07 55114.70 88888.00 2011-04-30 03:26:37.250 120 12810.67 148.10 55114.68 88888.00 2011-04-30 03:26:37.375 120 12810.70 148.15 55114.70 88888.00 2011-04-30 03:26:37.500 120 12810.70 148.18 55114.75 88888.00 2011-04-30 03:26:37.625 120 12810.70 148.20 55114.78 88888.00 2011-04-30 03:26:37.750 120 12810.65 148.22 55114.78 88888.00 2011-04-30 03:26:37.875 120 12810.67 148.22 55114.78 88888.00 2011-04-30 03:26:38.000 120 12810.70 148.25 55114.75 88888.00 2011-04-30 03:26:38.125 120 12810.73 148.30 55114.78 88888.00 2011-04-30 03:26:38.250 120 12810.77 148.30 55114.80 88888.00 2011-04-30 03:26:38.375 120 12810.88 148.32 55114.82 88888.00 2011-04-30 03:26:38.500 120 12810.88 148.35 55114.82 88888.00 2011-04-30 03:26:38.625 120 12810.88 148.38 55114.85 88888.00 2011-04-30 03:26:38.750 120 12810.90 148.43 55114.85 88888.00 2011-04-30 03:26:38.875 120 12810.92 148.45 55114.85 88888.00 2011-04-30 03:26:39.000 120 12810.88 148.47 55114.85 88888.00 2011-04-30 03:26:39.125 120 12810.85 148.50 55114.88 88888.00 2011-04-30 03:26:39.250 120 12810.88 148.55 55114.90 88888.00 2011-04-30 03:26:39.375 120 12810.85 148.57 55114.93 88888.00 2011-04-30 03:26:39.500 120 12810.88 148.60 55114.95 88888.00 2011-04-30 03:26:39.625 120 12810.95 148.62 55114.93 88888.00 2011-04-30 03:26:39.750 120 12810.92 148.65 55114.95 88888.00 2011-04-30 03:26:39.875 120 12810.88 148.70 55114.97 88888.00 2011-04-30 03:26:40.000 120 12810.88 148.72 55115.03 88888.00 2011-04-30 03:26:40.125 120 12810.88 148.75 55115.05 88888.00 2011-04-30 03:26:40.250 120 12810.88 148.80 55115.05 88888.00 2011-04-30 03:26:40.375 120 12810.92 148.85 55115.07 88888.00 2011-04-30 03:26:40.500 120 12810.90 148.85 55115.07 88888.00 2011-04-30 03:26:40.625 120 12810.92 148.85 55115.07 88888.00 2011-04-30 03:26:40.750 120 12810.98 148.88 55115.07 88888.00 2011-04-30 03:26:40.875 120 12811.05 148.90 55115.07 88888.00 2011-04-30 03:26:41.000 120 12811.00 148.90 55115.07 88888.00 2011-04-30 03:26:41.125 120 12810.95 148.93 55115.10 88888.00 2011-04-30 03:26:41.250 120 12811.02 148.97 55115.12 88888.00 2011-04-30 03:26:41.375 120 12811.05 149.00 55115.12 88888.00 2011-04-30 03:26:41.500 120 12811.05 149.03 55115.15 88888.00 2011-04-30 03:26:41.625 120 12811.05 149.07 55115.15 88888.00 2011-04-30 03:26:41.750 120 12811.05 149.07 55115.18 88888.00 2011-04-30 03:26:41.875 120 12811.05 149.05 55115.18 88888.00 2011-04-30 03:26:42.000 120 12811.05 149.07 55115.18 88888.00 2011-04-30 03:26:42.125 120 12811.10 149.12 55115.20 88888.00 2011-04-30 03:26:42.250 120 12811.12 149.12 55115.20 88888.00 2011-04-30 03:26:42.375 120 12811.17 149.12 55115.20 88888.00 2011-04-30 03:26:42.500 120 12811.17 149.15 55115.25 88888.00 2011-04-30 03:26:42.625 120 12811.15 149.18 55115.30 88888.00 2011-04-30 03:26:42.750 120 12811.17 149.15 55115.28 88888.00 2011-04-30 03:26:42.875 120 12811.20 149.15 55115.30 88888.00 2011-04-30 03:26:43.000 120 12811.25 149.18 55115.30 88888.00 2011-04-30 03:26:43.125 120 12811.35 149.18 55115.32 88888.00 2011-04-30 03:26:43.250 120 12811.30 149.18 55115.32 88888.00 2011-04-30 03:26:43.375 120 12811.25 149.22 55115.35 88888.00 2011-04-30 03:26:43.500 120 12811.23 149.22 55115.35 88888.00 2011-04-30 03:26:43.625 120 12811.23 149.20 55115.32 88888.00 2011-04-30 03:26:43.750 120 12811.33 149.25 55115.38 88888.00 2011-04-30 03:26:43.875 120 12811.35 149.25 55115.40 88888.00 2011-04-30 03:26:44.000 120 12811.33 149.25 55115.38 88888.00 2011-04-30 03:26:44.125 120 12811.30 149.25 55115.40 88888.00 2011-04-30 03:26:44.250 120 12811.27 149.28 55115.45 88888.00 2011-04-30 03:26:44.375 120 12811.33 149.30 55115.45 88888.00 2011-04-30 03:26:44.500 120 12811.35 149.28 55115.45 88888.00 2011-04-30 03:26:44.625 120 12811.35 149.32 55115.47 88888.00 2011-04-30 03:26:44.750 120 12811.35 149.38 55115.47 88888.00 2011-04-30 03:26:44.875 120 12811.27 149.38 55115.50 88888.00 2011-04-30 03:26:45.000 120 12811.27 149.38 55115.50 88888.00 2011-04-30 03:26:45.125 120 12811.35 149.40 55115.53 88888.00 2011-04-30 03:26:45.250 120 12811.38 149.43 55115.55 88888.00 2011-04-30 03:26:45.375 120 12811.33 149.40 55115.55 88888.00 2011-04-30 03:26:45.500 120 12811.35 149.40 55115.55 88888.00 2011-04-30 03:26:45.625 120 12811.40 149.43 55115.55 88888.00 2011-04-30 03:26:45.750 120 12811.42 149.45 55115.60 88888.00 2011-04-30 03:26:45.875 120 12811.42 149.43 55115.60 88888.00 2011-04-30 03:26:46.000 120 12811.38 149.43 55115.60 88888.00 2011-04-30 03:26:46.125 120 12811.35 149.43 55115.60 88888.00 2011-04-30 03:26:46.250 120 12811.25 149.43 55115.62 88888.00 2011-04-30 03:26:46.375 120 12811.27 149.47 55115.65 88888.00 2011-04-30 03:26:46.500 120 12811.38 149.50 55115.68 88888.00 2011-04-30 03:26:46.625 120 12811.30 149.47 55115.68 88888.00 2011-04-30 03:26:46.750 120 12811.25 149.50 55115.70 88888.00 2011-04-30 03:26:46.875 120 12811.30 149.55 55115.72 88888.00 2011-04-30 03:26:47.000 120 12811.33 149.53 55115.72 88888.00 2011-04-30 03:26:47.125 120 12811.30 149.50 55115.75 88888.00 2011-04-30 03:26:47.250 120 12811.25 149.47 55115.78 88888.00 2011-04-30 03:26:47.375 120 12811.25 149.50 55115.80 88888.00 2011-04-30 03:26:47.500 120 12811.30 149.50 55115.80 88888.00 2011-04-30 03:26:47.625 120 12811.35 149.50 55115.80 88888.00 2011-04-30 03:26:47.750 120 12811.38 149.53 55115.80 88888.00 2011-04-30 03:26:47.875 120 12811.33 149.53 55115.82 88888.00 2011-04-30 03:26:48.000 120 12811.23 149.53 55115.82 88888.00 2011-04-30 03:26:48.125 120 12811.12 149.55 55115.85 88888.00 2011-04-30 03:26:48.250 120 12811.15 149.50 55115.85 88888.00 2011-04-30 03:26:48.375 120 12811.17 149.45 55115.85 88888.00 2011-04-30 03:26:48.500 120 12811.23 149.47 55115.88 88888.00 2011-04-30 03:26:48.625 120 12811.25 149.50 55115.93 88888.00 2011-04-30 03:26:48.750 120 12811.25 149.50 55115.93 88888.00 2011-04-30 03:26:48.875 120 12811.23 149.53 55115.93 88888.00 2011-04-30 03:26:49.000 120 12811.23 149.53 55115.93 88888.00 2011-04-30 03:26:49.125 120 12811.20 149.50 55115.93 88888.00 2011-04-30 03:26:49.250 120 12811.15 149.47 55115.97 88888.00 2011-04-30 03:26:49.375 120 12811.17 149.53 55116.00 88888.00 2011-04-30 03:26:49.500 120 12811.17 149.53 55115.97 88888.00 2011-04-30 03:26:49.625 120 12811.12 149.53 55116.00 88888.00 2011-04-30 03:26:49.750 120 12811.10 149.50 55116.00 88888.00 2011-04-30 03:26:49.875 120 12811.10 149.53 55116.00 88888.00 2011-04-30 03:26:50.000 120 12811.10 149.55 55116.05 88888.00 2011-04-30 03:26:50.125 120 12811.10 149.57 55116.07 88888.00 2011-04-30 03:26:50.250 120 12811.12 149.55 55116.05 88888.00 2011-04-30 03:26:50.375 120 12811.10 149.50 55116.05 88888.00 2011-04-30 03:26:50.500 120 12811.08 149.50 55116.05 88888.00 2011-04-30 03:26:50.625 120 12811.10 149.55 55116.07 88888.00 2011-04-30 03:26:50.750 120 12811.02 149.55 55116.12 88888.00 2011-04-30 03:26:50.875 120 12811.05 149.53 55116.10 88888.00 2011-04-30 03:26:51.000 120 12811.08 149.55 55116.10 88888.00 2011-04-30 03:26:51.125 120 12810.98 149.55 55116.12 88888.00 2011-04-30 03:26:51.250 120 12810.92 149.53 55116.18 88888.00 2011-04-30 03:26:51.375 120 12811.00 149.53 55116.18 88888.00 2011-04-30 03:26:51.500 120 12811.00 149.53 55116.20 88888.00 2011-04-30 03:26:51.625 120 12811.00 149.50 55116.15 88888.00 2011-04-30 03:26:51.750 120 12810.95 149.50 55116.20 88888.00 2011-04-30 03:26:51.875 120 12810.92 149.50 55116.22 88888.00 2011-04-30 03:26:52.000 120 12810.90 149.53 55116.25 88888.00 2011-04-30 03:26:52.125 120 12810.88 149.53 55116.28 88888.00 2011-04-30 03:26:52.250 120 12810.85 149.50 55116.30 88888.00 2011-04-30 03:26:52.375 120 12810.90 149.53 55116.32 88888.00 2011-04-30 03:26:52.500 120 12810.83 149.50 55116.32 88888.00 2011-04-30 03:26:52.625 120 12810.83 149.47 55116.32 88888.00 2011-04-30 03:26:52.750 120 12810.80 149.45 55116.35 88888.00 2011-04-30 03:26:52.875 120 12810.77 149.45 55116.38 88888.00 2011-04-30 03:26:53.000 120 12810.75 149.47 55116.38 88888.00 2011-04-30 03:26:53.125 120 12810.67 149.47 55116.40 88888.00 2011-04-30 03:26:53.250 120 12810.55 149.45 55116.45 88888.00 2011-04-30 03:26:53.375 120 12810.55 149.45 55116.45 88888.00 2011-04-30 03:26:53.500 120 12810.52 149.45 55116.47 88888.00 2011-04-30 03:26:53.625 120 12810.50 149.40 55116.45 88888.00 2011-04-30 03:26:53.750 120 12810.45 149.35 55116.45 88888.00 2011-04-30 03:26:53.875 120 12810.42 149.35 55116.47 88888.00 2011-04-30 03:26:54.000 120 12810.45 149.38 55116.50 88888.00 2011-04-30 03:26:54.125 120 12810.45 149.35 55116.53 88888.00 2011-04-30 03:26:54.250 120 12810.42 149.35 55116.55 88888.00 2011-04-30 03:26:54.375 120 12810.38 149.32 55116.53 88888.00 2011-04-30 03:26:54.500 120 12810.27 149.32 55116.55 88888.00 2011-04-30 03:26:54.625 120 12810.23 149.30 55116.60 88888.00 2011-04-30 03:26:54.750 120 12810.20 149.28 55116.62 88888.00 2011-04-30 03:26:54.875 120 12810.17 149.28 55116.62 88888.00 2011-04-30 03:26:55.000 120 12810.15 149.28 55116.62 88888.00 2011-04-30 03:26:55.125 120 12810.15 149.22 55116.62 88888.00 2011-04-30 03:26:55.250 120 12810.08 149.22 55116.62 88888.00 2011-04-30 03:26:55.375 120 12810.05 149.25 55116.62 88888.00 2011-04-30 03:26:55.500 120 12810.08 149.22 55116.65 88888.00 2011-04-30 03:26:55.625 120 12810.10 149.22 55116.62 88888.00 2011-04-30 03:26:55.750 120 12809.98 149.22 55116.70 88888.00 2011-04-30 03:26:55.875 120 12809.90 149.20 55116.70 88888.00 2011-04-30 03:26:56.000 120 12809.90 149.18 55116.68 88888.00 2011-04-30 03:26:56.125 120 12809.88 149.15 55116.72 88888.00 2011-04-30 03:26:56.250 120 12809.75 149.12 55116.72 88888.00 2011-04-30 03:26:56.375 120 12809.73 149.18 55116.75 88888.00 2011-04-30 03:26:56.500 120 12809.73 149.20 55116.75 88888.00 2011-04-30 03:26:56.625 120 12809.75 149.18 55116.78 88888.00 2011-04-30 03:26:56.750 120 12809.77 149.15 55116.78 88888.00 2011-04-30 03:26:56.875 120 12809.75 149.15 55116.80 88888.00 2011-04-30 03:26:57.000 120 12809.73 149.18 55116.80 88888.00 2011-04-30 03:26:57.125 120 12809.67 149.18 55116.82 88888.00 2011-04-30 03:26:57.250 120 12809.62 149.15 55116.82 88888.00 2011-04-30 03:26:57.375 120 12809.58 149.18 55116.82 88888.00 2011-04-30 03:26:57.500 120 12809.52 149.18 55116.88 88888.00 2011-04-30 03:26:57.625 120 12809.58 149.20 55116.90 88888.00 2011-04-30 03:26:57.750 120 12809.60 149.22 55116.90 88888.00 2011-04-30 03:26:57.875 120 12809.52 149.22 55116.88 88888.00 2011-04-30 03:26:58.000 120 12809.52 149.22 55116.90 88888.00 2011-04-30 03:26:58.125 120 12809.48 149.22 55116.90 88888.00 2011-04-30 03:26:58.250 120 12809.38 149.20 55116.90 88888.00 2011-04-30 03:26:58.375 120 12809.40 149.20 55116.93 88888.00 2011-04-30 03:26:58.500 120 12809.42 149.22 55116.93 88888.00 2011-04-30 03:26:58.625 120 12809.40 149.22 55116.95 88888.00 2011-04-30 03:26:58.750 120 12809.40 149.22 55116.97 88888.00 2011-04-30 03:26:58.875 120 12809.33 149.20 55116.95 88888.00 2011-04-30 03:26:59.000 120 12809.35 149.22 55116.97 88888.00 2011-04-30 03:26:59.125 120 12809.30 149.25 55116.97 88888.00 2011-04-30 03:26:59.250 120 12809.27 149.22 55117.03 88888.00 2011-04-30 03:26:59.375 120 12809.27 149.25 55117.03 88888.00 2011-04-30 03:26:59.500 120 12809.25 149.22 55117.03 88888.00 2011-04-30 03:26:59.625 120 12809.20 149.18 55117.00 88888.00 2011-04-30 03:26:59.750 120 12809.20 149.18 55117.00 88888.00 2011-04-30 03:26:59.875 120 12809.25 149.22 55117.03 88888.00 2011-04-30 03:27:00.000 120 12809.12 149.22 55117.05 88888.00 2011-04-30 03:27:00.125 120 12809.05 149.22 55117.05 88888.00 2011-04-30 03:27:00.250 120 12809.05 149.22 55117.05 88888.00 2011-04-30 03:27:00.375 120 12809.12 149.25 55117.05 88888.00 2011-04-30 03:27:00.500 120 12809.12 149.22 55117.05 88888.00 2011-04-30 03:27:00.625 120 12809.10 149.20 55117.07 88888.00 2011-04-30 03:27:00.750 120 12809.10 149.20 55117.07 88888.00 2011-04-30 03:27:00.875 120 12809.15 149.20 55117.10 88888.00 2011-04-30 03:27:01.000 120 12809.10 149.20 55117.10 88888.00 2011-04-30 03:27:01.125 120 12809.05 149.20 55117.07 88888.00 2011-04-30 03:27:01.250 120 12809.05 149.18 55117.05 88888.00 2011-04-30 03:27:01.375 120 12809.05 149.22 55117.05 88888.00 2011-04-30 03:27:01.500 120 12809.02 149.20 55117.05 88888.00 2011-04-30 03:27:01.625 120 12809.02 149.22 55117.07 88888.00 2011-04-30 03:27:01.750 120 12809.00 149.28 55117.10 88888.00 2011-04-30 03:27:01.875 120 12808.95 149.25 55117.15 88888.00 2011-04-30 03:27:02.000 120 12808.88 149.22 55117.12 88888.00 2011-04-30 03:27:02.125 120 12808.85 149.25 55117.10 88888.00 2011-04-30 03:27:02.250 120 12808.85 149.20 55117.15 88888.00 2011-04-30 03:27:02.375 120 12808.85 149.22 55117.12 88888.00 2011-04-30 03:27:02.500 120 12808.85 149.25 55117.15 88888.00 2011-04-30 03:27:02.625 120 12808.90 149.25 55117.18 88888.00 2011-04-30 03:27:02.750 120 12808.90 149.25 55117.15 88888.00 2011-04-30 03:27:02.875 120 12808.83 149.25 55117.18 88888.00 2011-04-30 03:27:03.000 120 12808.83 149.25 55117.18 88888.00 2011-04-30 03:27:03.125 120 12808.85 149.25 55117.20 88888.00 2011-04-30 03:27:03.250 120 12808.77 149.22 55117.20 88888.00 2011-04-30 03:27:03.375 120 12808.73 149.22 55117.18 88888.00 2011-04-30 03:27:03.500 120 12808.73 149.25 55117.20 88888.00 2011-04-30 03:27:03.625 120 12808.85 149.30 55117.22 88888.00 2011-04-30 03:27:03.750 120 12808.85 149.28 55117.20 88888.00 2011-04-30 03:27:03.875 120 12808.85 149.28 55117.22 88888.00 2011-04-30 03:27:04.000 120 12808.80 149.25 55117.22 88888.00 2011-04-30 03:27:04.125 120 12808.77 149.28 55117.22 88888.00 2011-04-30 03:27:04.250 120 12808.70 149.30 55117.20 88888.00 2011-04-30 03:27:04.375 120 12808.70 149.30 55117.20 88888.00 2011-04-30 03:27:04.500 120 12808.67 149.32 55117.22 88888.00 2011-04-30 03:27:04.625 120 12808.67 149.35 55117.25 88888.00 2011-04-30 03:27:04.750 120 12808.67 149.38 55117.28 88888.00 2011-04-30 03:27:04.875 120 12808.70 149.38 55117.28 88888.00 2011-04-30 03:27:05.000 120 12808.73 149.35 55117.28 88888.00 2011-04-30 03:27:05.125 120 12808.73 149.40 55117.25 88888.00 2011-04-30 03:27:05.250 120 12808.62 149.35 55117.25 88888.00 2011-04-30 03:27:05.375 120 12808.60 149.35 55117.25 88888.00 2011-04-30 03:27:05.500 120 12808.60 149.38 55117.25 88888.00 2011-04-30 03:27:05.625 120 12808.60 149.43 55117.30 88888.00 2011-04-30 03:27:05.750 120 12808.58 149.43 55117.30 88888.00 2011-04-30 03:27:05.875 120 12808.50 149.45 55117.28 88888.00 2011-04-30 03:27:06.000 120 12808.40 149.45 55117.28 88888.00 2011-04-30 03:27:06.125 120 12808.38 149.45 55117.30 88888.00 2011-04-30 03:27:06.250 120 12808.42 149.43 55117.32 88888.00 2011-04-30 03:27:06.375 120 12808.52 149.47 55117.32 88888.00 2011-04-30 03:27:06.500 120 12808.48 149.47 55117.32 88888.00 2011-04-30 03:27:06.625 120 12808.40 149.47 55117.30 88888.00 2011-04-30 03:27:06.750 120 12808.42 149.50 55117.30 88888.00 2011-04-30 03:27:06.875 120 12808.38 149.47 55117.32 88888.00 2011-04-30 03:27:07.000 120 12808.33 149.50 55117.32 88888.00 2011-04-30 03:27:07.125 120 12808.33 149.53 55117.35 88888.00 2011-04-30 03:27:07.250 120 12808.27 149.47 55117.32 88888.00 2011-04-30 03:27:07.375 120 12808.23 149.50 55117.32 88888.00 2011-04-30 03:27:07.500 120 12808.17 149.53 55117.32 88888.00 2011-04-30 03:27:07.625 120 12808.23 149.57 55117.35 88888.00 2011-04-30 03:27:07.750 120 12808.20 149.60 55117.38 88888.00 2011-04-30 03:27:07.875 120 12808.20 149.57 55117.40 88888.00 2011-04-30 03:27:08.000 120 12808.20 149.57 55117.35 88888.00 2011-04-30 03:27:08.125 120 12808.12 149.57 55117.35 88888.00 2011-04-30 03:27:08.250 120 12808.10 149.60 55117.38 88888.00 2011-04-30 03:27:08.375 120 12808.12 149.65 55117.43 88888.00 2011-04-30 03:27:08.500 120 12808.08 149.65 55117.45 88888.00 2011-04-30 03:27:08.625 120 12808.02 149.65 55117.43 88888.00 2011-04-30 03:27:08.750 120 12808.05 149.68 55117.43 88888.00 2011-04-30 03:27:08.875 120 12808.05 149.68 55117.43 88888.00 2011-04-30 03:27:09.000 120 12808.05 149.72 55117.43 88888.00 2011-04-30 03:27:09.125 120 12807.98 149.68 55117.43 88888.00 2011-04-30 03:27:09.250 120 12807.88 149.68 55117.43 88888.00 2011-04-30 03:27:09.375 120 12807.90 149.70 55117.38 88888.00 2011-04-30 03:27:09.500 120 12807.85 149.72 55117.40 88888.00 2011-04-30 03:27:09.625 120 12807.88 149.75 55117.45 88888.00 2011-04-30 03:27:09.750 120 12807.92 149.75 55117.45 88888.00 2011-04-30 03:27:09.875 120 12807.90 149.78 55117.45 88888.00 2011-04-30 03:27:10.000 120 12807.85 149.80 55117.43 88888.00 2011-04-30 03:27:10.125 120 12807.80 149.80 55117.45 88888.00 2011-04-30 03:27:10.250 120 12807.70 149.75 55117.47 88888.00 2011-04-30 03:27:10.375 120 12807.67 149.78 55117.50 88888.00 2011-04-30 03:27:10.500 120 12807.70 149.75 55117.47 88888.00 2011-04-30 03:27:10.625 120 12807.67 149.78 55117.47 88888.00 2011-04-30 03:27:10.750 120 12807.67 149.80 55117.50 88888.00 2011-04-30 03:27:10.875 120 12807.65 149.78 55117.50 88888.00 2011-04-30 03:27:11.000 120 12807.58 149.78 55117.47 88888.00 2011-04-30 03:27:11.125 120 12807.50 149.78 55117.47 88888.00 2011-04-30 03:27:11.250 120 12807.50 149.78 55117.50 88888.00 2011-04-30 03:27:11.375 120 12807.42 149.78 55117.53 88888.00 2011-04-30 03:27:11.500 120 12807.40 149.78 55117.50 88888.00 2011-04-30 03:27:11.625 120 12807.40 149.80 55117.50 88888.00 2011-04-30 03:27:11.750 120 12807.38 149.85 55117.53 88888.00 2011-04-30 03:27:11.875 120 12807.38 149.88 55117.50 88888.00 2011-04-30 03:27:12.000 120 12807.38 149.85 55117.47 88888.00 2011-04-30 03:27:12.125 120 12807.35 149.88 55117.50 88888.00 2011-04-30 03:27:12.250 120 12807.27 149.85 55117.53 88888.00 2011-04-30 03:27:12.375 120 12807.25 149.88 55117.53 88888.00 2011-04-30 03:27:12.500 120 12807.20 149.88 55117.53 88888.00 2011-04-30 03:27:12.625 120 12807.23 149.88 55117.53 88888.00 2011-04-30 03:27:12.750 120 12807.23 149.93 55117.55 88888.00 2011-04-30 03:27:12.875 120 12807.23 149.93 55117.55 88888.00 2011-04-30 03:27:13.000 120 12807.23 149.93 55117.53 88888.00 2011-04-30 03:27:13.125 120 12807.12 149.95 55117.50 88888.00 2011-04-30 03:27:13.250 120 12807.05 149.97 55117.53 88888.00 2011-04-30 03:27:13.375 120 12807.08 150.00 55117.55 88888.00 2011-04-30 03:27:13.500 120 12807.05 150.03 55117.55 88888.00 2011-04-30 03:27:13.625 120 12807.00 150.07 55117.57 88888.00 2011-04-30 03:27:13.750 120 12806.98 150.10 55117.55 88888.00 2011-04-30 03:27:13.875 120 12806.98 150.10 55117.55 88888.00 2011-04-30 03:27:14.000 120 12806.95 150.10 55117.57 88888.00 2011-04-30 03:27:14.125 120 12806.92 150.10 55117.57 88888.00 2011-04-30 03:27:14.250 120 12806.92 150.15 55117.55 88888.00 2011-04-30 03:27:14.375 120 12806.88 150.15 55117.53 88888.00 2011-04-30 03:27:14.500 120 12806.88 150.20 55117.53 88888.00 2011-04-30 03:27:14.625 120 12806.88 150.22 55117.53 88888.00 2011-04-30 03:27:14.750 120 12806.88 150.25 55117.55 88888.00 2011-04-30 03:27:14.875 120 12806.88 150.30 55117.53 88888.00 2011-04-30 03:27:15.000 120 12806.85 150.35 55117.53 88888.00 2011-04-30 03:27:15.125 120 12806.92 150.38 55117.55 88888.00 2011-04-30 03:27:15.250 120 12806.92 150.40 55117.55 88888.00 2011-04-30 03:27:15.375 120 12806.90 150.43 55117.55 88888.00 2011-04-30 03:27:15.500 120 12806.88 150.47 55117.53 88888.00 2011-04-30 03:27:15.625 120 12806.85 150.47 55117.53 88888.00 2011-04-30 03:27:15.750 120 12806.80 150.47 55117.55 88888.00 2011-04-30 03:27:15.875 120 12806.85 150.50 55117.55 88888.00 2011-04-30 03:27:16.000 120 12806.88 150.57 55117.55 88888.00 2011-04-30 03:27:16.125 120 12806.83 150.60 55117.57 88888.00 2011-04-30 03:27:16.250 120 12806.83 150.68 55117.57 88888.00 2011-04-30 03:27:16.375 120 12806.83 150.70 55117.55 88888.00 2011-04-30 03:27:16.500 120 12806.85 150.72 55117.57 88888.00 2011-04-30 03:27:16.625 120 12806.90 150.75 55117.55 88888.00 2011-04-30 03:27:16.750 120 12806.90 150.75 55117.53 88888.00 2011-04-30 03:27:16.875 120 12806.88 150.75 55117.53 88888.00 2011-04-30 03:27:17.000 120 12806.88 150.82 55117.55 88888.00 2011-04-30 03:27:17.125 120 12806.83 150.82 55117.55 88888.00 2011-04-30 03:27:17.250 120 12806.77 150.93 55117.57 88888.00 2011-04-30 03:27:17.375 120 12806.83 150.97 55117.55 88888.00 2011-04-30 03:27:17.500 120 12806.83 150.97 55117.55 88888.00 2011-04-30 03:27:17.625 120 12806.80 151.00 55117.55 88888.00 2011-04-30 03:27:17.750 120 12806.80 151.07 55117.53 88888.00 2011-04-30 03:27:17.875 120 12806.77 151.10 55117.53 88888.00 2011-04-30 03:27:18.000 120 12806.77 151.12 55117.50 88888.00 2011-04-30 03:27:18.125 120 12806.80 151.15 55117.53 88888.00 2011-04-30 03:27:18.250 120 12806.83 151.15 55117.53 88888.00 2011-04-30 03:27:18.375 120 12806.85 151.20 55117.53 88888.00 2011-04-30 03:27:18.500 120 12806.83 151.22 55117.53 88888.00 2011-04-30 03:27:18.625 120 12806.90 151.20 55117.50 88888.00 2011-04-30 03:27:18.750 120 12806.92 151.20 55117.47 88888.00 2011-04-30 03:27:18.875 120 12806.90 151.25 55117.47 88888.00 2011-04-30 03:27:19.000 120 12806.95 151.28 55117.50 88888.00 2011-04-30 03:27:19.125 120 12806.95 151.30 55117.50 88888.00 2011-04-30 03:27:19.250 120 12806.92 151.30 55117.50 88888.00 2011-04-30 03:27:19.375 120 12806.95 151.30 55117.50 88888.00 2011-04-30 03:27:19.500 120 12807.00 151.35 55117.50 88888.00 2011-04-30 03:27:19.625 120 12807.02 151.32 55117.47 88888.00 2011-04-30 03:27:19.750 120 12807.08 151.35 55117.50 88888.00 2011-04-30 03:27:19.875 120 12807.10 151.38 55117.47 88888.00 2011-04-30 03:27:20.000 120 12807.10 151.43 55117.45 88888.00 2011-04-30 03:27:20.125 120 12807.10 151.47 55117.47 88888.00 2011-04-30 03:27:20.250 120 12807.10 151.43 55117.45 88888.00 2011-04-30 03:27:20.375 120 12807.12 151.47 55117.45 88888.00 2011-04-30 03:27:20.500 120 12807.10 151.53 55117.47 88888.00 2011-04-30 03:27:20.625 120 12807.08 151.55 55117.47 88888.00 2011-04-30 03:27:20.750 120 12807.02 151.57 55117.45 88888.00 2011-04-30 03:27:20.875 120 12807.00 151.55 55117.45 88888.00 2011-04-30 03:27:21.000 120 12807.02 151.57 55117.43 88888.00 2011-04-30 03:27:21.125 120 12807.02 151.60 55117.45 88888.00 2011-04-30 03:27:21.250 120 12806.98 151.62 55117.45 88888.00 2011-04-30 03:27:21.375 120 12806.98 151.65 55117.40 88888.00 2011-04-30 03:27:21.500 120 12807.00 151.70 55117.43 88888.00 2011-04-30 03:27:21.625 120 12807.08 151.70 55117.43 88888.00 2011-04-30 03:27:21.750 120 12807.08 151.70 55117.43 88888.00 2011-04-30 03:27:21.875 120 12807.05 151.70 55117.40 88888.00 2011-04-30 03:27:22.000 120 12807.08 151.78 55117.38 88888.00 2011-04-30 03:27:22.125 120 12807.02 151.80 55117.43 88888.00 2011-04-30 03:27:22.250 120 12806.95 151.78 55117.45 88888.00 2011-04-30 03:27:22.375 120 12806.98 151.80 55117.43 88888.00 2011-04-30 03:27:22.500 120 12806.95 151.82 55117.43 88888.00 2011-04-30 03:27:22.625 120 12806.98 151.85 55117.43 88888.00 2011-04-30 03:27:22.750 120 12806.95 151.85 55117.43 88888.00 2011-04-30 03:27:22.875 120 12806.92 151.88 55117.40 88888.00 2011-04-30 03:27:23.000 120 12806.95 151.90 55117.40 88888.00 2011-04-30 03:27:23.125 120 12806.98 151.97 55117.43 88888.00 2011-04-30 03:27:23.250 120 12806.95 151.95 55117.43 88888.00 2011-04-30 03:27:23.375 120 12807.02 152.00 55117.43 88888.00 2011-04-30 03:27:23.500 120 12807.00 152.00 55117.43 88888.00 2011-04-30 03:27:23.625 120 12807.00 152.03 55117.40 88888.00 2011-04-30 03:27:23.750 120 12806.95 152.00 55117.38 88888.00 2011-04-30 03:27:23.875 120 12806.92 152.03 55117.38 88888.00 2011-04-30 03:27:24.000 120 12806.95 152.07 55117.38 88888.00 2011-04-30 03:27:24.125 120 12806.98 152.10 55117.38 88888.00 2011-04-30 03:27:24.250 120 12806.92 152.10 55117.38 88888.00 2011-04-30 03:27:24.375 120 12806.92 152.12 55117.35 88888.00 2011-04-30 03:27:24.500 120 12806.90 152.18 55117.35 88888.00 2011-04-30 03:27:24.625 120 12806.85 152.18 55117.35 88888.00 2011-04-30 03:27:24.750 120 12806.85 152.18 55117.35 88888.00 2011-04-30 03:27:24.875 120 12806.92 152.20 55117.35 88888.00 2011-04-30 03:27:25.000 120 12806.98 152.25 55117.38 88888.00 2011-04-30 03:27:25.125 120 12806.95 152.30 55117.40 88888.00 2011-04-30 03:27:25.250 120 12806.92 152.25 55117.35 88888.00 2011-04-30 03:27:25.375 120 12806.90 152.30 55117.35 88888.00 2011-04-30 03:27:25.500 120 12806.88 152.32 55117.35 88888.00 2011-04-30 03:27:25.625 120 12806.92 152.38 55117.38 88888.00 2011-04-30 03:27:25.750 120 12807.00 152.40 55117.35 88888.00 2011-04-30 03:27:25.875 120 12807.08 152.40 55117.35 88888.00 2011-04-30 03:27:26.000 120 12807.08 152.40 55117.32 88888.00 2011-04-30 03:27:26.125 120 12807.02 152.47 55117.32 88888.00 2011-04-30 03:27:26.250 120 12807.00 152.55 55117.32 88888.00 2011-04-30 03:27:26.375 120 12807.05 152.55 55117.30 88888.00 2011-04-30 03:27:26.500 120 12807.02 152.57 55117.30 88888.00 2011-04-30 03:27:26.625 120 12807.00 152.57 55117.30 88888.00 2011-04-30 03:27:26.750 120 12807.02 152.65 55117.28 88888.00 2011-04-30 03:27:26.875 120 12807.08 152.70 55117.30 88888.00 2011-04-30 03:27:27.000 120 12807.08 152.75 55117.32 88888.00 2011-04-30 03:27:27.125 120 12807.10 152.78 55117.32 88888.00 2011-04-30 03:27:27.250 120 12807.08 152.78 55117.30 88888.00 2011-04-30 03:27:27.375 120 12807.12 152.80 55117.28 88888.00 2011-04-30 03:27:27.500 120 12807.15 152.85 55117.25 88888.00 2011-04-30 03:27:27.625 120 12807.17 152.88 55117.28 88888.00 2011-04-30 03:27:27.750 120 12807.17 152.93 55117.28 88888.00 2011-04-30 03:27:27.875 120 12807.20 152.97 55117.28 88888.00 2011-04-30 03:27:28.000 120 12807.23 153.00 55117.28 88888.00 2011-04-30 03:27:28.125 120 12807.20 153.00 55117.25 88888.00 2011-04-30 03:27:28.250 120 12807.08 153.00 55117.25 88888.00 2011-04-30 03:27:28.375 120 12807.05 153.03 55117.25 88888.00 2011-04-30 03:27:28.500 120 12807.10 153.00 55117.22 88888.00 2011-04-30 03:27:28.625 120 12807.17 153.07 55117.22 88888.00 2011-04-30 03:27:28.750 120 12807.17 153.15 55117.22 88888.00 2011-04-30 03:27:28.875 120 12807.20 153.18 55117.20 88888.00 2011-04-30 03:27:29.000 120 12807.20 153.22 55117.22 88888.00 2011-04-30 03:27:29.125 120 12807.20 153.30 55117.22 88888.00 2011-04-30 03:27:29.250 120 12807.15 153.28 55117.18 88888.00 2011-04-30 03:27:29.375 120 12807.15 153.25 55117.20 88888.00 2011-04-30 03:27:29.500 120 12807.17 153.30 55117.18 88888.00 2011-04-30 03:27:29.625 120 12807.23 153.38 55117.20 88888.00 2011-04-30 03:27:29.750 120 12807.25 153.40 55117.20 88888.00 2011-04-30 03:27:29.875 120 12807.25 153.43 55117.18 88888.00 2011-04-30 03:27:30.000 120 12807.15 153.43 55117.18 88888.00 2011-04-30 03:27:30.125 120 12807.12 153.45 55117.20 88888.00 2011-04-30 03:27:30.250 120 12807.15 153.45 55117.18 88888.00 2011-04-30 03:27:30.375 120 12807.17 153.47 55117.18 88888.00 2011-04-30 03:27:30.500 120 12807.15 153.53 55117.18 88888.00 2011-04-30 03:27:30.625 120 12807.12 153.55 55117.18 88888.00 2011-04-30 03:27:30.750 120 12807.12 153.55 55117.15 88888.00 2011-04-30 03:27:30.875 120 12807.12 153.53 55117.12 88888.00 2011-04-30 03:27:31.000 120 12807.17 153.55 55117.12 88888.00 2011-04-30 03:27:31.125 120 12807.17 153.55 55117.18 88888.00 2011-04-30 03:27:31.250 120 12807.15 153.55 55117.18 88888.00 2011-04-30 03:27:31.375 120 12807.17 153.60 55117.12 88888.00 2011-04-30 03:27:31.500 120 12807.20 153.60 55117.12 88888.00 2011-04-30 03:27:31.625 120 12807.20 153.62 55117.15 88888.00 2011-04-30 03:27:31.750 120 12807.15 153.65 55117.15 88888.00 2011-04-30 03:27:31.875 120 12807.12 153.65 55117.15 88888.00 2011-04-30 03:27:32.000 120 12807.15 153.65 55117.12 88888.00 2011-04-30 03:27:32.125 120 12807.20 153.68 55117.15 88888.00 2011-04-30 03:27:32.250 120 12807.20 153.68 55117.12 88888.00 2011-04-30 03:27:32.375 120 12807.23 153.70 55117.10 88888.00 2011-04-30 03:27:32.500 120 12807.23 153.68 55117.07 88888.00 2011-04-30 03:27:32.625 120 12807.17 153.65 55117.05 88888.00 2011-04-30 03:27:32.750 120 12807.20 153.68 55117.05 88888.00 2011-04-30 03:27:32.875 120 12807.25 153.68 55117.05 88888.00 2011-04-30 03:27:33.000 120 12807.25 153.72 55117.05 88888.00 2011-04-30 03:27:33.125 120 12807.20 153.75 55117.10 88888.00 2011-04-30 03:27:33.250 120 12807.17 153.75 55117.07 88888.00 2011-04-30 03:27:33.375 120 12807.25 153.72 55117.07 88888.00 2011-04-30 03:27:33.500 120 12807.20 153.72 55117.07 88888.00 2011-04-30 03:27:33.625 120 12807.15 153.75 55117.10 88888.00 2011-04-30 03:27:33.750 120 12807.20 153.75 55117.10 88888.00 2011-04-30 03:27:33.875 120 12807.27 153.80 55117.10 88888.00 2011-04-30 03:27:34.000 120 12807.27 153.75 55117.07 88888.00 2011-04-30 03:27:34.125 120 12807.25 153.75 55117.05 88888.00 2011-04-30 03:27:34.250 120 12807.20 153.75 55117.05 88888.00 2011-04-30 03:27:34.375 120 12807.20 153.80 55117.05 88888.00 2011-04-30 03:27:34.500 120 12807.17 153.85 55117.07 88888.00 2011-04-30 03:27:34.625 120 12807.25 153.82 55117.05 88888.00 2011-04-30 03:27:34.750 120 12807.27 153.80 55117.05 88888.00 2011-04-30 03:27:34.875 120 12807.25 153.80 55117.05 88888.00 2011-04-30 03:27:35.000 120 12807.25 153.80 55117.05 88888.00 2011-04-30 03:27:35.125 120 12807.25 153.80 55117.05 88888.00 2011-04-30 03:27:35.250 120 12807.25 153.80 55117.03 88888.00 2011-04-30 03:27:35.375 120 12807.23 153.80 55117.03 88888.00 2011-04-30 03:27:35.500 120 12807.23 153.80 55117.03 88888.00 2011-04-30 03:27:35.625 120 12807.25 153.78 55117.00 88888.00 2011-04-30 03:27:35.750 120 12807.23 153.78 55116.97 88888.00 2011-04-30 03:27:35.875 120 12807.23 153.80 55117.00 88888.00 2011-04-30 03:27:36.000 120 12807.23 153.80 55116.95 88888.00 2011-04-30 03:27:36.125 120 12807.23 153.82 55116.97 88888.00 2011-04-30 03:27:36.250 120 12807.23 153.80 55116.95 88888.00 2011-04-30 03:27:36.375 120 12807.23 153.80 55116.97 88888.00 2011-04-30 03:27:36.500 120 12807.23 153.85 55116.97 88888.00 2011-04-30 03:27:36.625 120 12807.25 153.82 55116.97 88888.00 2011-04-30 03:27:36.750 120 12807.30 153.80 55116.95 88888.00 2011-04-30 03:27:36.875 120 12807.30 153.82 55116.97 88888.00 2011-04-30 03:27:37.000 120 12807.33 153.82 55116.95 88888.00 2011-04-30 03:27:37.125 120 12807.30 153.82 55116.95 88888.00 2011-04-30 03:27:37.250 120 12807.27 153.82 55116.95 88888.00 2011-04-30 03:27:37.375 120 12807.30 153.90 55116.95 88888.00 2011-04-30 03:27:37.500 120 12807.30 153.88 55116.97 88888.00 2011-04-30 03:27:37.625 120 12807.27 153.88 55116.95 88888.00 2011-04-30 03:27:37.750 120 12807.30 153.85 55116.93 88888.00 2011-04-30 03:27:37.875 120 12807.40 153.90 55116.93 88888.00 2011-04-30 03:27:38.000 120 12807.42 153.90 55116.93 88888.00 2011-04-30 03:27:38.125 120 12807.42 153.93 55116.95 88888.00 2011-04-30 03:27:38.250 120 12807.42 153.90 55116.95 88888.00 2011-04-30 03:27:38.375 120 12807.42 153.90 55116.95 88888.00 2011-04-30 03:27:38.500 120 12807.38 153.95 55116.95 88888.00 2011-04-30 03:27:38.625 120 12807.33 153.95 55116.93 88888.00 2011-04-30 03:27:38.750 120 12807.33 153.90 55116.90 88888.00 2011-04-30 03:27:38.875 120 12807.35 153.93 55116.90 88888.00 2011-04-30 03:27:39.000 120 12807.38 153.95 55116.93 88888.00 2011-04-30 03:27:39.125 120 12807.38 153.90 55116.95 88888.00 2011-04-30 03:27:39.250 120 12807.35 153.93 55116.93 88888.00 2011-04-30 03:27:39.375 120 12807.40 153.93 55116.90 88888.00 2011-04-30 03:27:39.500 120 12807.42 153.93 55116.88 88888.00 2011-04-30 03:27:39.625 120 12807.33 153.93 55116.88 88888.00 2011-04-30 03:27:39.750 120 12807.27 153.95 55116.88 88888.00 2011-04-30 03:27:39.875 120 12807.27 153.95 55116.88 88888.00 2011-04-30 03:27:40.000 120 12807.25 154.00 55116.88 88888.00 2011-04-30 03:27:40.125 120 12807.27 153.97 55116.85 88888.00 2011-04-30 03:27:40.250 120 12807.35 153.95 55116.85 88888.00 2011-04-30 03:27:40.375 120 12807.42 153.95 55116.85 88888.00 2011-04-30 03:27:40.500 120 12807.40 153.95 55116.82 88888.00 2011-04-30 03:27:40.625 120 12807.42 154.00 55116.82 88888.00 2011-04-30 03:27:40.750 120 12807.42 154.07 55116.85 88888.00 2011-04-30 03:27:40.875 120 12807.40 154.05 55116.82 88888.00 2011-04-30 03:27:41.000 120 12807.35 154.05 55116.82 88888.00 2011-04-30 03:27:41.125 120 12807.38 154.03 55116.82 88888.00 2011-04-30 03:27:41.250 120 12807.42 154.03 55116.82 88888.00 2011-04-30 03:27:41.375 120 12807.45 154.10 55116.82 88888.00 2011-04-30 03:27:41.500 120 12807.35 154.07 55116.80 88888.00 2011-04-30 03:27:41.625 120 12807.35 154.12 55116.80 88888.00 2011-04-30 03:27:41.750 120 12807.40 154.05 55116.78 88888.00 2011-04-30 03:27:41.875 120 12807.45 154.12 55116.78 88888.00 2011-04-30 03:27:42.000 120 12807.50 154.15 55116.78 88888.00 2011-04-30 03:27:42.125 120 12807.55 154.15 55116.78 88888.00 2011-04-30 03:27:42.250 120 12807.50 154.18 55116.80 88888.00 2011-04-30 03:27:42.375 120 12807.52 154.18 55116.80 88888.00 2011-04-30 03:27:42.500 120 12807.58 154.20 55116.78 88888.00 2011-04-30 03:27:42.625 120 12807.60 154.20 55116.78 88888.00 2011-04-30 03:27:42.750 120 12807.58 154.22 55116.78 88888.00 2011-04-30 03:27:42.875 120 12807.55 154.22 55116.80 88888.00 2011-04-30 03:27:43.000 120 12807.58 154.25 55116.78 88888.00 2011-04-30 03:27:43.125 120 12807.60 154.25 55116.78 88888.00 2011-04-30 03:27:43.250 120 12807.62 154.28 55116.78 88888.00 2011-04-30 03:27:43.375 120 12807.60 154.30 55116.78 88888.00 2011-04-30 03:27:43.500 120 12807.60 154.30 55116.78 88888.00 2011-04-30 03:27:43.625 120 12807.58 154.25 55116.72 88888.00 2011-04-30 03:27:43.750 120 12807.60 154.22 55116.68 88888.00 2011-04-30 03:27:43.875 120 12807.60 154.22 55116.70 88888.00 2011-04-30 03:27:44.000 120 12807.60 154.30 55116.75 88888.00 2011-04-30 03:27:44.125 120 12807.60 154.30 55116.75 88888.00 2011-04-30 03:27:44.250 120 12807.58 154.30 55116.72 88888.00 2011-04-30 03:27:44.375 120 12807.55 154.30 55116.70 88888.00 2011-04-30 03:27:44.500 120 12807.52 154.35 55116.68 88888.00 2011-04-30 03:27:44.625 120 12807.50 154.35 55116.70 88888.00 2011-04-30 03:27:44.750 120 12807.48 154.32 55116.70 88888.00 2011-04-30 03:27:44.875 120 12807.48 154.35 55116.72 88888.00 2011-04-30 03:27:45.000 120 12807.48 154.32 55116.72 88888.00 2011-04-30 03:27:45.125 120 12807.48 154.35 55116.72 88888.00 2011-04-30 03:27:45.250 120 12807.50 154.35 55116.75 88888.00 2011-04-30 03:27:45.375 120 12807.55 154.35 55116.75 88888.00 2011-04-30 03:27:45.500 120 12807.58 154.38 55116.75 88888.00 2011-04-30 03:27:45.625 120 12807.55 154.35 55116.72 88888.00 2011-04-30 03:27:45.750 120 12807.58 154.35 55116.72 88888.00 2011-04-30 03:27:45.875 120 12807.50 154.32 55116.72 88888.00 2011-04-30 03:27:46.000 120 12807.48 154.32 55116.70 88888.00 2011-04-30 03:27:46.125 120 12807.45 154.35 55116.65 88888.00 2011-04-30 03:27:46.250 120 12807.42 154.35 55116.68 88888.00 2011-04-30 03:27:46.375 120 12807.48 154.35 55116.70 88888.00 2011-04-30 03:27:46.500 120 12807.45 154.35 55116.70 88888.00 2011-04-30 03:27:46.625 120 12807.48 154.35 55116.68 88888.00 2011-04-30 03:27:46.750 120 12807.48 154.40 55116.70 88888.00 2011-04-30 03:27:46.875 120 12807.42 154.40 55116.68 88888.00 2011-04-30 03:27:47.000 120 12807.40 154.40 55116.65 88888.00 2011-04-30 03:27:47.125 120 12807.48 154.38 55116.68 88888.00 2011-04-30 03:27:47.250 120 12807.52 154.35 55116.70 88888.00 2011-04-30 03:27:47.375 120 12807.50 154.35 55116.70 88888.00 2011-04-30 03:27:47.500 120 12807.45 154.40 55116.68 88888.00 2011-04-30 03:27:47.625 120 12807.38 154.40 55116.68 88888.00 2011-04-30 03:27:47.750 120 12807.38 154.38 55116.68 88888.00 2011-04-30 03:27:47.875 120 12807.38 154.38 55116.68 88888.00 2011-04-30 03:27:48.000 120 12807.33 154.45 55116.65 88888.00 2011-04-30 03:27:48.125 120 12807.33 154.47 55116.68 88888.00 2011-04-30 03:27:48.250 120 12807.35 154.47 55116.68 88888.00 2011-04-30 03:27:48.375 120 12807.38 154.45 55116.65 88888.00 2011-04-30 03:27:48.500 120 12807.40 154.43 55116.65 88888.00 2011-04-30 03:27:48.625 120 12807.38 154.43 55116.65 88888.00 2011-04-30 03:27:48.750 120 12807.30 154.45 55116.65 88888.00 2011-04-30 03:27:48.875 120 12807.27 154.43 55116.62 88888.00 2011-04-30 03:27:49.000 120 12807.27 154.50 55116.65 88888.00 2011-04-30 03:27:49.125 120 12807.25 154.47 55116.62 88888.00 2011-04-30 03:27:49.250 120 12807.20 154.43 55116.60 88888.00 2011-04-30 03:27:49.375 120 12807.30 154.50 55116.62 88888.00 2011-04-30 03:27:49.500 120 12807.33 154.55 55116.62 88888.00 2011-04-30 03:27:49.625 120 12807.38 154.55 55116.62 88888.00 2011-04-30 03:27:49.750 120 12807.42 154.57 55116.60 88888.00 2011-04-30 03:27:49.875 120 12807.42 154.57 55116.57 88888.00 2011-04-30 03:27:50.000 120 12807.35 154.55 55116.57 88888.00 2011-04-30 03:27:50.125 120 12807.33 154.47 55116.60 88888.00 2011-04-30 03:27:50.250 120 12807.40 154.53 55116.62 88888.00 2011-04-30 03:27:50.375 120 12807.42 154.55 55116.60 88888.00 2011-04-30 03:27:50.500 120 12807.42 154.57 55116.57 88888.00 2011-04-30 03:27:50.625 120 12807.40 154.55 55116.57 88888.00 2011-04-30 03:27:50.750 120 12807.42 154.57 55116.57 88888.00 2011-04-30 03:27:50.875 120 12807.45 154.65 55116.57 88888.00 2011-04-30 03:27:51.000 120 12807.45 154.62 55116.55 88888.00 2011-04-30 03:27:51.125 120 12807.48 154.60 55116.57 88888.00 2011-04-30 03:27:51.250 120 12807.45 154.57 55116.57 88888.00 2011-04-30 03:27:51.375 120 12807.42 154.60 55116.55 88888.00 2011-04-30 03:27:51.500 120 12807.40 154.62 55116.55 88888.00 2011-04-30 03:27:51.625 120 12807.48 154.65 55116.57 88888.00 2011-04-30 03:27:51.750 120 12807.50 154.62 55116.57 88888.00 2011-04-30 03:27:51.875 120 12807.55 154.57 55116.55 88888.00 2011-04-30 03:27:52.000 120 12807.58 154.60 55116.55 88888.00 2011-04-30 03:27:52.125 120 12807.55 154.65 55116.55 88888.00 2011-04-30 03:27:52.250 120 12807.42 154.62 55116.53 88888.00 2011-04-30 03:27:52.375 120 12807.45 154.65 55116.53 88888.00 2011-04-30 03:27:52.500 120 12807.50 154.62 55116.50 88888.00 2011-04-30 03:27:52.625 120 12807.52 154.60 55116.50 88888.00 2011-04-30 03:27:52.750 120 12807.55 154.62 55116.53 88888.00 2011-04-30 03:27:52.875 120 12807.58 154.60 55116.50 88888.00 2011-04-30 03:27:53.000 120 12807.62 154.57 55116.47 88888.00 2011-04-30 03:27:53.125 120 12807.65 154.60 55116.47 88888.00 2011-04-30 03:27:53.250 120 12807.62 154.60 55116.47 88888.00 2011-04-30 03:27:53.375 120 12807.62 154.65 55116.47 88888.00 2011-04-30 03:27:53.500 120 12807.67 154.65 55116.50 88888.00 2011-04-30 03:27:53.625 120 12807.70 154.65 55116.50 88888.00 2011-04-30 03:27:53.750 120 12807.77 154.65 55116.47 88888.00 2011-04-30 03:27:53.875 120 12807.73 154.65 55116.45 88888.00 2011-04-30 03:27:54.000 120 12807.65 154.62 55116.45 88888.00 2011-04-30 03:27:54.125 120 12807.65 154.57 55116.43 88888.00 2011-04-30 03:27:54.250 120 12807.65 154.62 55116.45 88888.00 2011-04-30 03:27:54.375 120 12807.73 154.65 55116.45 88888.00 2011-04-30 03:27:54.500 120 12807.67 154.65 55116.45 88888.00 2011-04-30 03:27:54.625 120 12807.60 154.62 55116.43 88888.00 2011-04-30 03:27:54.750 120 12807.60 154.68 55116.47 88888.00 2011-04-30 03:27:54.875 120 12807.55 154.70 55116.47 88888.00 2011-04-30 03:27:55.000 120 12807.52 154.62 55116.45 88888.00 2011-04-30 03:27:55.125 120 12807.52 154.60 55116.47 88888.00 2011-04-30 03:27:55.250 120 12807.45 154.65 55116.47 88888.00 2011-04-30 03:27:55.375 120 12807.48 154.62 55116.45 88888.00 2011-04-30 03:27:55.500 120 12807.48 154.62 55116.45 88888.00 2011-04-30 03:27:55.625 120 12807.48 154.62 55116.45 88888.00 2011-04-30 03:27:55.750 120 12807.45 154.62 55116.45 88888.00 2011-04-30 03:27:55.875 120 12807.42 154.62 55116.43 88888.00 2011-04-30 03:27:56.000 120 12807.30 154.57 55116.43 88888.00 2011-04-30 03:27:56.125 120 12807.23 154.60 55116.45 88888.00 2011-04-30 03:27:56.250 120 12807.20 154.60 55116.50 88888.00 2011-04-30 03:27:56.375 120 12807.25 154.60 55116.50 88888.00 2011-04-30 03:27:56.500 120 12807.30 154.57 55116.47 88888.00 2011-04-30 03:27:56.625 120 12807.27 154.55 55116.47 88888.00 2011-04-30 03:27:56.750 120 12807.23 154.57 55116.47 88888.00 2011-04-30 03:27:56.875 120 12807.17 154.50 55116.47 88888.00 2011-04-30 03:27:57.000 120 12807.20 154.50 55116.40 88888.00 2011-04-30 03:27:57.125 120 12807.17 154.50 55116.43 88888.00 2011-04-30 03:27:57.250 120 12807.15 154.47 55116.45 88888.00 2011-04-30 03:27:57.375 120 12807.20 154.47 55116.45 88888.00 2011-04-30 03:27:57.500 120 12807.15 154.50 55116.45 88888.00 2011-04-30 03:27:57.625 120 12807.12 154.53 55116.47 88888.00 2011-04-30 03:27:57.750 120 12807.12 154.50 55116.47 88888.00 2011-04-30 03:27:57.875 120 12807.15 154.50 55116.47 88888.00 2011-04-30 03:27:58.000 120 12807.17 154.50 55116.45 88888.00 2011-04-30 03:27:58.125 120 12807.20 154.50 55116.45 88888.00 2011-04-30 03:27:58.250 120 12807.15 154.50 55116.45 88888.00 2011-04-30 03:27:58.375 120 12807.12 154.53 55116.45 88888.00 2011-04-30 03:27:58.500 120 12807.12 154.55 55116.45 88888.00 2011-04-30 03:27:58.625 120 12807.12 154.55 55116.47 88888.00 2011-04-30 03:27:58.750 120 12807.12 154.60 55116.47 88888.00 2011-04-30 03:27:58.875 120 12807.12 154.60 55116.45 88888.00 2011-04-30 03:27:59.000 120 12807.23 154.57 55116.40 88888.00 2011-04-30 03:27:59.125 120 12807.25 154.55 55116.43 88888.00 2011-04-30 03:27:59.250 120 12807.25 154.57 55116.45 88888.00 2011-04-30 03:27:59.375 120 12807.23 154.60 55116.45 88888.00 2011-04-30 03:27:59.500 120 12807.20 154.60 55116.45 88888.00 2011-04-30 03:27:59.625 120 12807.17 154.62 55116.45 88888.00 2011-04-30 03:27:59.750 120 12807.17 154.60 55116.43 88888.00 2011-04-30 03:27:59.875 120 12807.17 154.57 55116.43 88888.00 2011-04-30 03:28:00.000 120 12807.23 154.65 55116.40 88888.00 2011-04-30 03:28:00.125 120 12807.27 154.60 55116.43 88888.00 2011-04-30 03:28:00.250 120 12807.23 154.62 55116.40 88888.00 2011-04-30 03:28:00.375 120 12807.23 154.62 55116.43 88888.00 2011-04-30 03:28:00.500 120 12807.25 154.65 55116.40 88888.00 2011-04-30 03:28:00.625 120 12807.25 154.70 55116.38 88888.00 2011-04-30 03:28:00.750 120 12807.30 154.75 55116.35 88888.00 2011-04-30 03:28:00.875 120 12807.35 154.75 55116.38 88888.00 2011-04-30 03:28:01.000 120 12807.35 154.75 55116.35 88888.00 2011-04-30 03:28:01.125 120 12807.40 154.80 55116.35 88888.00 2011-04-30 03:28:01.250 120 12807.35 154.80 55116.35 88888.00 2011-04-30 03:28:01.375 120 12807.38 154.88 55116.35 88888.00 2011-04-30 03:28:01.500 120 12807.48 154.90 55116.35 88888.00 2011-04-30 03:28:01.625 120 12807.52 154.90 55116.35 88888.00 2011-04-30 03:28:01.750 120 12807.52 154.93 55116.35 88888.00 2011-04-30 03:28:01.875 120 12807.50 154.93 55116.35 88888.00 2011-04-30 03:28:02.000 120 12807.50 154.95 55116.32 88888.00 2011-04-30 03:28:02.125 120 12807.52 154.93 55116.30 88888.00 2011-04-30 03:28:02.250 120 12807.48 154.97 55116.32 88888.00 2011-04-30 03:28:02.375 120 12807.50 155.03 55116.32 88888.00 2011-04-30 03:28:02.500 120 12807.48 155.03 55116.32 88888.00 2011-04-30 03:28:02.625 120 12807.42 155.03 55116.32 88888.00 2011-04-30 03:28:02.750 120 12807.42 155.07 55116.30 88888.00 2011-04-30 03:28:02.875 120 12807.48 155.10 55116.32 88888.00 2011-04-30 03:28:03.000 120 12807.50 155.10 55116.30 88888.00 2011-04-30 03:28:03.125 120 12807.50 155.07 55116.32 88888.00 2011-04-30 03:28:03.250 120 12807.48 155.10 55116.32 88888.00 2011-04-30 03:28:03.375 120 12807.48 155.10 55116.28 88888.00 2011-04-30 03:28:03.500 120 12807.48 155.10 55116.32 88888.00 2011-04-30 03:28:03.625 120 12807.50 155.18 55116.32 88888.00 2011-04-30 03:28:03.750 120 12807.55 155.18 55116.32 88888.00 2011-04-30 03:28:03.875 120 12807.52 155.20 55116.30 88888.00 2011-04-30 03:28:04.000 120 12807.50 155.20 55116.28 88888.00 2011-04-30 03:28:04.125 120 12807.42 155.18 55116.30 88888.00 2011-04-30 03:28:04.250 120 12807.38 155.20 55116.32 88888.00 2011-04-30 03:28:04.375 120 12807.33 155.22 55116.32 88888.00 2011-04-30 03:28:04.500 120 12807.27 155.22 55116.30 88888.00 2011-04-30 03:28:04.625 120 12807.25 155.22 55116.28 88888.00 2011-04-30 03:28:04.750 120 12807.27 155.20 55116.30 88888.00 2011-04-30 03:28:04.875 120 12807.30 155.22 55116.30 88888.00 2011-04-30 03:28:05.000 120 12807.25 155.22 55116.30 88888.00 2011-04-30 03:28:05.125 120 12807.17 155.22 55116.30 88888.00 2011-04-30 03:28:05.250 120 12807.17 155.22 55116.32 88888.00 2011-04-30 03:28:05.375 120 12807.23 155.22 55116.32 88888.00 2011-04-30 03:28:05.500 120 12807.25 155.20 55116.28 88888.00 2011-04-30 03:28:05.625 120 12807.25 155.20 55116.25 88888.00 2011-04-30 03:28:05.750 120 12807.20 155.20 55116.28 88888.00 2011-04-30 03:28:05.875 120 12807.12 155.20 55116.28 88888.00 2011-04-30 03:28:06.000 120 12807.08 155.18 55116.30 88888.00 2011-04-30 03:28:06.125 120 12807.05 155.18 55116.28 88888.00 2011-04-30 03:28:06.250 120 12807.05 155.15 55116.28 88888.00 2011-04-30 03:28:06.375 120 12807.02 155.18 55116.28 88888.00 2011-04-30 03:28:06.500 120 12807.00 155.18 55116.25 88888.00 2011-04-30 03:28:06.625 120 12807.02 155.15 55116.28 88888.00 2011-04-30 03:28:06.750 120 12807.02 155.12 55116.30 88888.00 2011-04-30 03:28:06.875 120 12806.98 155.05 55116.28 88888.00 2011-04-30 03:28:07.000 120 12806.95 155.03 55116.28 88888.00 2011-04-30 03:28:07.125 120 12806.95 155.07 55116.28 88888.00 2011-04-30 03:28:07.250 120 12806.95 155.10 55116.30 88888.00 2011-04-30 03:28:07.375 120 12806.90 155.07 55116.30 88888.00 2011-04-30 03:28:07.500 120 12806.88 155.05 55116.28 88888.00 2011-04-30 03:28:07.625 120 12806.88 155.03 55116.28 88888.00 2011-04-30 03:28:07.750 120 12806.98 155.05 55116.28 88888.00 2011-04-30 03:28:07.875 120 12807.00 155.07 55116.25 88888.00 2011-04-30 03:28:08.000 120 12806.98 155.00 55116.22 88888.00 2011-04-30 03:28:08.125 120 12806.95 154.97 55116.28 88888.00 2011-04-30 03:28:08.250 120 12806.90 154.95 55116.28 88888.00 2011-04-30 03:28:08.375 120 12806.92 154.97 55116.28 88888.00 2011-04-30 03:28:08.500 120 12806.92 155.00 55116.28 88888.00 2011-04-30 03:28:08.625 120 12806.98 155.00 55116.28 88888.00 2011-04-30 03:28:08.750 120 12806.92 154.95 55116.25 88888.00 2011-04-30 03:28:08.875 120 12806.90 154.93 55116.22 88888.00 2011-04-30 03:28:09.000 120 12806.90 154.93 55116.25 88888.00 2011-04-30 03:28:09.125 120 12806.90 154.97 55116.28 88888.00 2011-04-30 03:28:09.250 120 12806.95 154.95 55116.28 88888.00 2011-04-30 03:28:09.375 120 12806.95 154.93 55116.25 88888.00 2011-04-30 03:28:09.500 120 12806.98 154.95 55116.25 88888.00 2011-04-30 03:28:09.625 120 12807.00 154.88 55116.20 88888.00 2011-04-30 03:28:09.750 120 12807.02 154.85 55116.20 88888.00 2011-04-30 03:28:09.875 120 12807.10 154.88 55116.18 88888.00 2011-04-30 03:28:10.000 120 12807.12 154.88 55116.18 88888.00 2011-04-30 03:28:10.125 120 12807.12 154.85 55116.18 88888.00 2011-04-30 03:28:10.250 120 12807.12 154.85 55116.18 88888.00 2011-04-30 03:28:10.375 120 12807.15 154.88 55116.15 88888.00 2011-04-30 03:28:10.500 120 12807.15 154.90 55116.18 88888.00 2011-04-30 03:28:10.625 120 12807.17 154.93 55116.18 88888.00 2011-04-30 03:28:10.750 120 12807.15 154.90 55116.18 88888.00 2011-04-30 03:28:10.875 120 12807.15 154.88 55116.18 88888.00 2011-04-30 03:28:11.000 120 12807.20 154.90 55116.15 88888.00 2011-04-30 03:28:11.125 120 12807.23 154.95 55116.12 88888.00 2011-04-30 03:28:11.250 120 12807.27 154.97 55116.15 88888.00 2011-04-30 03:28:11.375 120 12807.40 154.97 55116.10 88888.00 2011-04-30 03:28:11.500 120 12807.45 154.95 55116.10 88888.00 2011-04-30 03:28:11.625 120 12807.48 154.97 55116.10 88888.00 2011-04-30 03:28:11.750 120 12807.48 155.03 55116.07 88888.00 2011-04-30 03:28:11.875 120 12807.55 155.00 55116.07 88888.00 2011-04-30 03:28:12.000 120 12807.58 155.07 55116.05 88888.00 2011-04-30 03:28:12.125 120 12807.60 155.10 55116.05 88888.00 2011-04-30 03:28:12.250 120 12807.60 155.12 55116.05 88888.00 2011-04-30 03:28:12.375 120 12807.67 155.15 55116.03 88888.00 2011-04-30 03:28:12.500 120 12807.75 155.12 55116.00 88888.00 2011-04-30 03:28:12.625 120 12807.85 155.18 55116.03 88888.00 2011-04-30 03:28:12.750 120 12807.90 155.25 55116.03 88888.00 2011-04-30 03:28:12.875 120 12807.88 155.25 55116.03 88888.00 2011-04-30 03:28:13.000 120 12807.90 155.25 55115.97 88888.00 2011-04-30 03:28:13.125 120 12807.95 155.28 55115.95 88888.00 2011-04-30 03:28:13.250 120 12808.00 155.30 55115.97 88888.00 2011-04-30 03:28:13.375 120 12808.12 155.35 55115.95 88888.00 2011-04-30 03:28:13.500 120 12808.17 155.40 55115.95 88888.00 2011-04-30 03:28:13.625 120 12808.15 155.43 55115.93 88888.00 2011-04-30 03:28:13.750 120 12808.17 155.43 55115.93 88888.00 2011-04-30 03:28:13.875 120 12808.20 155.45 55115.90 88888.00 2011-04-30 03:28:14.000 120 12808.25 155.47 55115.90 88888.00 2011-04-30 03:28:14.125 120 12808.35 155.55 55115.93 88888.00 2011-04-30 03:28:14.250 120 12808.40 155.55 55115.90 88888.00 2011-04-30 03:28:14.375 120 12808.42 155.60 55115.90 88888.00 2011-04-30 03:28:14.500 120 12808.45 155.60 55115.85 88888.00 2011-04-30 03:28:14.625 120 12808.50 155.65 55115.88 88888.00 2011-04-30 03:28:14.750 120 12808.58 155.70 55115.85 88888.00 2011-04-30 03:28:14.875 120 12808.60 155.70 55115.82 88888.00 2011-04-30 03:28:15.000 120 12808.52 155.70 55115.80 88888.00 2011-04-30 03:28:15.125 120 12808.55 155.72 55115.80 88888.00 2011-04-30 03:28:15.250 120 12808.65 155.75 55115.80 88888.00 2011-04-30 03:28:15.375 120 12808.70 155.78 55115.80 88888.00 2011-04-30 03:28:15.500 120 12808.75 155.82 55115.78 88888.00 2011-04-30 03:28:15.625 120 12808.73 155.85 55115.72 88888.00 2011-04-30 03:28:15.750 120 12808.67 155.82 55115.72 88888.00 2011-04-30 03:28:15.875 120 12808.75 155.82 55115.75 88888.00 2011-04-30 03:28:16.000 120 12808.80 155.88 55115.72 88888.00 2011-04-30 03:28:16.125 120 12808.83 155.90 55115.72 88888.00 2011-04-30 03:28:16.250 120 12808.83 155.90 55115.72 88888.00 2011-04-30 03:28:16.375 120 12808.88 155.95 55115.75 88888.00 2011-04-30 03:28:16.500 120 12808.92 155.97 55115.75 88888.00 2011-04-30 03:28:16.625 120 12808.95 155.97 55115.72 88888.00 2011-04-30 03:28:16.750 120 12808.92 155.97 55115.70 88888.00 2011-04-30 03:28:16.875 120 12808.92 155.97 55115.65 88888.00 2011-04-30 03:28:17.000 120 12808.92 155.97 55115.62 88888.00 2011-04-30 03:28:17.125 120 12808.88 156.00 55115.65 88888.00 2011-04-30 03:28:17.250 120 12808.83 156.03 55115.68 88888.00 2011-04-30 03:28:17.375 120 12808.88 156.03 55115.68 88888.00 2011-04-30 03:28:17.500 120 12808.90 156.03 55115.62 88888.00 2011-04-30 03:28:17.625 120 12808.88 156.03 55115.62 88888.00 2011-04-30 03:28:17.750 120 12808.88 156.03 55115.62 88888.00 2011-04-30 03:28:17.875 120 12808.92 156.05 55115.62 88888.00 2011-04-30 03:28:18.000 120 12808.92 156.05 55115.62 88888.00 2011-04-30 03:28:18.125 120 12808.90 156.07 55115.60 88888.00 2011-04-30 03:28:18.250 120 12808.90 156.07 55115.60 88888.00 2011-04-30 03:28:18.375 120 12808.90 156.05 55115.60 88888.00 2011-04-30 03:28:18.500 120 12808.85 156.07 55115.57 88888.00 2011-04-30 03:28:18.625 120 12808.90 156.07 55115.60 88888.00 2011-04-30 03:28:18.750 120 12809.00 156.10 55115.60 88888.00 2011-04-30 03:28:18.875 120 12809.00 156.10 55115.57 88888.00 2011-04-30 03:28:19.000 120 12808.98 156.12 55115.57 88888.00 2011-04-30 03:28:19.125 120 12808.98 156.12 55115.57 88888.00 2011-04-30 03:28:19.250 120 12808.92 156.12 55115.55 88888.00 2011-04-30 03:28:19.375 120 12808.95 156.15 55115.55 88888.00 2011-04-30 03:28:19.500 120 12808.90 156.15 55115.53 88888.00 2011-04-30 03:28:19.625 120 12808.95 156.18 55115.53 88888.00 2011-04-30 03:28:19.750 120 12808.98 156.15 55115.53 88888.00 2011-04-30 03:28:19.875 120 12809.02 156.12 55115.53 88888.00 2011-04-30 03:28:20.000 120 12809.00 156.15 55115.53 88888.00 2011-04-30 03:28:20.125 120 12808.92 156.15 55115.53 88888.00 2011-04-30 03:28:20.250 120 12808.95 156.12 55115.53 88888.00 2011-04-30 03:28:20.375 120 12809.00 156.12 55115.50 88888.00 2011-04-30 03:28:20.500 120 12809.00 156.18 55115.47 88888.00 2011-04-30 03:28:20.625 120 12808.95 156.20 55115.50 88888.00 2011-04-30 03:28:20.750 120 12808.98 156.22 55115.50 88888.00 2011-04-30 03:28:20.875 120 12809.00 156.22 55115.50 88888.00 2011-04-30 03:28:21.000 120 12808.95 156.20 55115.45 88888.00 2011-04-30 03:28:21.125 120 12808.85 156.22 55115.47 88888.00 2011-04-30 03:28:21.250 120 12808.90 156.22 55115.45 88888.00 2011-04-30 03:28:21.375 120 12808.92 156.25 55115.43 88888.00 2011-04-30 03:28:21.500 120 12808.92 156.25 55115.43 88888.00 2011-04-30 03:28:21.625 120 12809.00 156.30 55115.43 88888.00 2011-04-30 03:28:21.750 120 12809.02 156.32 55115.43 88888.00 2011-04-30 03:28:21.875 120 12809.08 156.32 55115.43 88888.00 2011-04-30 03:28:22.000 120 12809.10 156.35 55115.43 88888.00 2011-04-30 03:28:22.125 120 12809.10 156.35 55115.45 88888.00 2011-04-30 03:28:22.250 120 12809.00 156.35 55115.43 88888.00 2011-04-30 03:28:22.375 120 12809.00 156.35 55115.40 88888.00 2011-04-30 03:28:22.500 120 12809.05 156.35 55115.43 88888.00 2011-04-30 03:28:22.625 120 12808.98 156.35 55115.40 88888.00 2011-04-30 03:28:22.750 120 12808.92 156.30 55115.38 88888.00 2011-04-30 03:28:22.875 120 12808.95 156.32 55115.40 88888.00 2011-04-30 03:28:23.000 120 12809.05 156.38 55115.40 88888.00 2011-04-30 03:28:23.125 120 12809.02 156.43 55115.40 88888.00 2011-04-30 03:28:23.250 120 12808.98 156.40 55115.40 88888.00 2011-04-30 03:28:23.375 120 12808.92 156.38 55115.38 88888.00 2011-04-30 03:28:23.500 120 12808.88 156.38 55115.32 88888.00 2011-04-30 03:28:23.625 120 12808.90 156.40 55115.38 88888.00 2011-04-30 03:28:23.750 120 12808.95 156.40 55115.38 88888.00 2011-04-30 03:28:23.875 120 12808.90 156.38 55115.35 88888.00 2011-04-30 03:28:24.000 120 12808.95 156.38 55115.32 88888.00 2011-04-30 03:28:24.125 120 12809.02 156.40 55115.35 88888.00 2011-04-30 03:28:24.250 120 12808.95 156.38 55115.35 88888.00 2011-04-30 03:28:24.375 120 12808.92 156.40 55115.35 88888.00 2011-04-30 03:28:24.500 120 12808.95 156.40 55115.35 88888.00 2011-04-30 03:28:24.625 120 12808.95 156.43 55115.32 88888.00 2011-04-30 03:28:24.750 120 12808.98 156.45 55115.32 88888.00 2011-04-30 03:28:24.875 120 12809.00 156.43 55115.32 88888.00 2011-04-30 03:28:25.000 120 12809.05 156.43 55115.32 88888.00 2011-04-30 03:28:25.125 120 12809.10 156.43 55115.30 88888.00 2011-04-30 03:28:25.250 120 12809.02 156.40 55115.28 88888.00 2011-04-30 03:28:25.375 120 12809.05 156.40 55115.28 88888.00 2011-04-30 03:28:25.500 120 12809.02 156.45 55115.28 88888.00 2011-04-30 03:28:25.625 120 12809.05 156.45 55115.25 88888.00 2011-04-30 03:28:25.750 120 12809.05 156.47 55115.25 88888.00 2011-04-30 03:28:25.875 120 12809.02 156.45 55115.25 88888.00 2011-04-30 03:28:26.000 120 12809.02 156.47 55115.22 88888.00 2011-04-30 03:28:26.125 120 12809.10 156.50 55115.20 88888.00 2011-04-30 03:28:26.250 120 12809.10 156.47 55115.22 88888.00 2011-04-30 03:28:26.375 120 12809.08 156.55 55115.20 88888.00 2011-04-30 03:28:26.500 120 12809.08 156.50 55115.18 88888.00 2011-04-30 03:28:26.625 120 12809.10 156.53 55115.18 88888.00 2011-04-30 03:28:26.750 120 12809.17 156.53 55115.15 88888.00 2011-04-30 03:28:26.875 120 12809.17 156.53 55115.15 88888.00 2011-04-30 03:28:27.000 120 12809.17 156.55 55115.15 88888.00 2011-04-30 03:28:27.125 120 12809.23 156.60 55115.15 88888.00 2011-04-30 03:28:27.250 120 12809.25 156.62 55115.18 88888.00 2011-04-30 03:28:27.375 120 12809.20 156.57 55115.15 88888.00 2011-04-30 03:28:27.500 120 12809.17 156.60 55115.15 88888.00 2011-04-30 03:28:27.625 120 12809.17 156.62 55115.10 88888.00 2011-04-30 03:28:27.750 120 12809.23 156.62 55115.12 88888.00 2011-04-30 03:28:27.875 120 12809.25 156.65 55115.12 88888.00 2011-04-30 03:28:28.000 120 12809.23 156.65 55115.10 88888.00 2011-04-30 03:28:28.125 120 12809.23 156.60 55115.07 88888.00 2011-04-30 03:28:28.250 120 12809.20 156.60 55115.07 88888.00 2011-04-30 03:28:28.375 120 12809.25 156.62 55115.05 88888.00 2011-04-30 03:28:28.500 120 12809.25 156.65 55115.05 88888.00 2011-04-30 03:28:28.625 120 12809.27 156.65 55115.07 88888.00 2011-04-30 03:28:28.750 120 12809.30 156.65 55115.07 88888.00 2011-04-30 03:28:28.875 120 12809.35 156.68 55115.07 88888.00 2011-04-30 03:28:29.000 120 12809.35 156.68 55115.05 88888.00 2011-04-30 03:28:29.125 120 12809.27 156.62 55115.03 88888.00 2011-04-30 03:28:29.250 120 12809.15 156.57 55115.00 88888.00 2011-04-30 03:28:29.375 120 12809.17 156.60 55115.00 88888.00 2011-04-30 03:28:29.500 120 12809.25 156.60 55115.03 88888.00 2011-04-30 03:28:29.625 120 12809.25 156.62 55115.00 88888.00 2011-04-30 03:28:29.750 120 12809.23 156.62 55115.03 88888.00 2011-04-30 03:28:29.875 120 12809.23 156.60 55115.05 88888.00 2011-04-30 03:28:30.000 120 12809.17 156.57 55115.03 88888.00 2011-04-30 03:28:30.125 120 12809.12 156.53 55115.03 88888.00 2011-04-30 03:28:30.250 120 12809.12 156.53 55115.03 88888.00 2011-04-30 03:28:30.375 120 12809.15 156.53 55115.03 88888.00 2011-04-30 03:28:30.500 120 12809.15 156.50 55115.00 88888.00 2011-04-30 03:28:30.625 120 12809.10 156.50 55115.00 88888.00 2011-04-30 03:28:30.750 120 12809.12 156.50 55115.00 88888.00 2011-04-30 03:28:30.875 120 12809.08 156.47 55114.97 88888.00 2011-04-30 03:28:31.000 120 12808.98 156.45 55114.97 88888.00 2011-04-30 03:28:31.125 120 12808.95 156.45 55115.00 88888.00 2011-04-30 03:28:31.250 120 12808.90 156.43 55115.00 88888.00 2011-04-30 03:28:31.375 120 12808.92 156.43 55115.00 88888.00 2011-04-30 03:28:31.500 120 12808.90 156.40 55115.00 88888.00 2011-04-30 03:28:31.625 120 12808.88 156.40 55115.03 88888.00 2011-04-30 03:28:31.750 120 12808.83 156.38 55115.03 88888.00 2011-04-30 03:28:31.875 120 12808.85 156.35 55115.05 88888.00 2011-04-30 03:28:32.000 120 12808.83 156.28 55115.00 88888.00 2011-04-30 03:28:32.125 120 12808.77 156.25 55114.97 88888.00 2011-04-30 03:28:32.250 120 12808.75 156.22 55115.00 88888.00 2011-04-30 03:28:32.375 120 12808.70 156.18 55115.00 88888.00 2011-04-30 03:28:32.500 120 12808.62 156.15 55114.97 88888.00 2011-04-30 03:28:32.625 120 12808.58 156.12 55114.97 88888.00 2011-04-30 03:28:32.750 120 12808.55 156.10 55114.97 88888.00 2011-04-30 03:28:32.875 120 12808.45 156.05 55114.97 88888.00 2011-04-30 03:28:33.000 120 12808.48 156.03 55114.97 88888.00 2011-04-30 03:28:33.125 120 12808.42 155.97 55115.00 88888.00 2011-04-30 03:28:33.250 120 12808.42 155.90 55115.00 88888.00 2011-04-30 03:28:33.375 120 12808.38 155.93 55114.97 88888.00 2011-04-30 03:28:33.500 120 12808.30 155.88 55114.97 88888.00 2011-04-30 03:28:33.625 120 12808.25 155.85 55115.03 88888.00 2011-04-30 03:28:33.750 120 12808.20 155.80 55115.03 88888.00 2011-04-30 03:28:33.875 120 12808.17 155.78 55114.97 88888.00 2011-04-30 03:28:34.000 120 12808.15 155.70 55114.97 88888.00 2011-04-30 03:28:34.125 120 12808.12 155.70 55115.00 88888.00 2011-04-30 03:28:34.250 120 12808.12 155.65 55114.97 88888.00 2011-04-30 03:28:34.375 120 12808.12 155.65 55114.97 88888.00 2011-04-30 03:28:34.500 120 12808.05 155.65 55115.00 88888.00 2011-04-30 03:28:34.625 120 12807.98 155.60 55115.00 88888.00 2011-04-30 03:28:34.750 120 12807.95 155.57 55114.97 88888.00 2011-04-30 03:28:34.875 120 12807.92 155.57 55114.97 88888.00 2011-04-30 03:28:35.000 120 12807.85 155.53 55114.97 88888.00 2011-04-30 03:28:35.125 120 12807.80 155.45 55114.95 88888.00 2011-04-30 03:28:35.250 120 12807.83 155.40 55114.97 88888.00 2011-04-30 03:28:35.375 120 12807.83 155.40 55114.97 88888.00 2011-04-30 03:28:35.500 120 12807.75 155.40 55114.97 88888.00 2011-04-30 03:28:35.625 120 12807.75 155.32 55114.95 88888.00 2011-04-30 03:28:35.750 120 12807.77 155.30 55114.97 88888.00 2011-04-30 03:28:35.875 120 12807.80 155.25 55114.93 88888.00 2011-04-30 03:28:36.000 120 12807.83 155.22 55114.90 88888.00 2011-04-30 03:28:36.125 120 12807.80 155.18 55114.93 88888.00 2011-04-30 03:28:36.250 120 12807.73 155.15 55114.93 88888.00 2011-04-30 03:28:36.375 120 12807.70 155.12 55114.93 88888.00 2011-04-30 03:28:36.500 120 12807.67 155.10 55114.93 88888.00 2011-04-30 03:28:36.625 120 12807.67 155.10 55114.93 88888.00 2011-04-30 03:28:36.750 120 12807.70 155.05 55114.93 88888.00 2011-04-30 03:28:36.875 120 12807.67 154.97 55114.93 88888.00 2011-04-30 03:28:37.000 120 12807.62 154.95 55114.90 88888.00 2011-04-30 03:28:37.125 120 12807.65 154.93 55114.90 88888.00 2011-04-30 03:28:37.250 120 12807.65 154.88 55114.90 88888.00 2011-04-30 03:28:37.375 120 12807.58 154.88 55114.90 88888.00 2011-04-30 03:28:37.500 120 12807.55 154.88 55114.90 88888.00 2011-04-30 03:28:37.625 120 12807.58 154.80 55114.88 88888.00 2011-04-30 03:28:37.750 120 12807.60 154.75 55114.88 88888.00 2011-04-30 03:28:37.875 120 12807.58 154.72 55114.88 88888.00 2011-04-30 03:28:38.000 120 12807.62 154.70 55114.90 88888.00 2011-04-30 03:28:38.125 120 12807.62 154.68 55114.88 88888.00 2011-04-30 03:28:38.250 120 12807.65 154.62 55114.85 88888.00 2011-04-30 03:28:38.375 120 12807.70 154.62 55114.85 88888.00 2011-04-30 03:28:38.500 120 12807.67 154.60 55114.80 88888.00 2011-04-30 03:28:38.625 120 12807.65 154.57 55114.82 88888.00 2011-04-30 03:28:38.750 120 12807.67 154.53 55114.82 88888.00 2011-04-30 03:28:38.875 120 12807.67 154.50 55114.80 88888.00 2011-04-30 03:28:39.000 120 12807.70 154.50 55114.82 88888.00 2011-04-30 03:28:39.125 120 12807.73 154.45 55114.80 88888.00 2011-04-30 03:28:39.250 120 12807.75 154.45 55114.80 88888.00 2011-04-30 03:28:39.375 120 12807.77 154.45 55114.78 88888.00 2011-04-30 03:28:39.500 120 12807.77 154.43 55114.75 88888.00 2011-04-30 03:28:39.625 120 12807.80 154.40 55114.75 88888.00 2011-04-30 03:28:39.750 120 12807.83 154.40 55114.75 88888.00 2011-04-30 03:28:39.875 120 12807.90 154.40 55114.75 88888.00 2011-04-30 03:28:40.000 120 12807.88 154.38 55114.70 88888.00 2011-04-30 03:28:40.125 120 12807.92 154.32 55114.70 88888.00 2011-04-30 03:28:40.250 120 12807.95 154.38 55114.70 88888.00 2011-04-30 03:28:40.375 120 12808.00 154.32 55114.68 88888.00 2011-04-30 03:28:40.500 120 12808.08 154.32 55114.65 88888.00 2011-04-30 03:28:40.625 120 12808.10 154.35 55114.68 88888.00 2011-04-30 03:28:40.750 120 12808.08 154.32 55114.68 88888.00 2011-04-30 03:28:40.875 120 12808.08 154.32 55114.68 88888.00 2011-04-30 03:28:41.000 120 12808.12 154.32 55114.62 88888.00 2011-04-30 03:28:41.125 120 12808.15 154.32 55114.65 88888.00 2011-04-30 03:28:41.250 120 12808.15 154.32 55114.65 88888.00 2011-04-30 03:28:41.375 120 12808.17 154.32 55114.62 88888.00 2011-04-30 03:28:41.500 120 12808.25 154.32 55114.65 88888.00 2011-04-30 03:28:41.625 120 12808.27 154.35 55114.57 88888.00 2011-04-30 03:28:41.750 120 12808.27 154.38 55114.57 88888.00 2011-04-30 03:28:41.875 120 12808.27 154.35 55114.55 88888.00 2011-04-30 03:28:42.000 120 12808.33 154.32 55114.55 88888.00 2011-04-30 03:28:42.125 120 12808.30 154.32 55114.55 88888.00 2011-04-30 03:28:42.250 120 12808.23 154.35 55114.55 88888.00 2011-04-30 03:28:42.375 120 12808.25 154.40 55114.55 88888.00 2011-04-30 03:28:42.500 120 12808.27 154.40 55114.53 88888.00 2011-04-30 03:28:42.625 120 12808.33 154.43 55114.50 88888.00 2011-04-30 03:28:42.750 120 12808.33 154.43 55114.50 88888.00 2011-04-30 03:28:42.875 120 12808.27 154.47 55114.53 88888.00 2011-04-30 03:28:43.000 120 12808.25 154.47 55114.50 88888.00 2011-04-30 03:28:43.125 120 12808.33 154.47 55114.50 88888.00 2011-04-30 03:28:43.250 120 12808.38 154.47 55114.45 88888.00 2011-04-30 03:28:43.375 120 12808.38 154.53 55114.45 88888.00 2011-04-30 03:28:43.500 120 12808.33 154.60 55114.45 88888.00 2011-04-30 03:28:43.625 120 12808.38 154.60 55114.45 88888.00 2011-04-30 03:28:43.750 120 12808.38 154.62 55114.45 88888.00 2011-04-30 03:28:43.875 120 12808.38 154.62 55114.43 88888.00 2011-04-30 03:28:44.000 120 12808.40 154.70 55114.43 88888.00 2011-04-30 03:28:44.125 120 12808.40 154.72 55114.45 88888.00 2011-04-30 03:28:44.250 120 12808.52 154.72 55114.40 88888.00 2011-04-30 03:28:44.375 120 12808.55 154.75 55114.40 88888.00 2011-04-30 03:28:44.500 120 12808.50 154.78 55114.38 88888.00 2011-04-30 03:28:44.625 120 12808.42 154.80 55114.38 88888.00 2011-04-30 03:28:44.750 120 12808.40 154.80 55114.35 88888.00 2011-04-30 03:28:44.875 120 12808.40 154.82 55114.35 88888.00 2011-04-30 03:28:45.000 120 12808.38 154.85 55114.35 88888.00 2011-04-30 03:28:45.125 120 12808.33 154.88 55114.38 88888.00 2011-04-30 03:28:45.250 120 12808.33 154.90 55114.32 88888.00 2011-04-30 03:28:45.375 120 12808.30 154.93 55114.32 88888.00 2011-04-30 03:28:45.500 120 12808.25 154.88 55114.30 88888.00 2011-04-30 03:28:45.625 120 12808.25 154.88 55114.30 88888.00 2011-04-30 03:28:45.750 120 12808.30 154.90 55114.30 88888.00 2011-04-30 03:28:45.875 120 12808.33 154.97 55114.30 88888.00 2011-04-30 03:28:46.000 120 12808.30 155.00 55114.32 88888.00 2011-04-30 03:28:46.125 120 12808.30 154.97 55114.30 88888.00 2011-04-30 03:28:46.250 120 12808.23 154.93 55114.28 88888.00 2011-04-30 03:28:46.375 120 12808.20 154.93 55114.25 88888.00 2011-04-30 03:28:46.500 120 12808.15 154.97 55114.28 88888.00 2011-04-30 03:28:46.625 120 12808.15 155.00 55114.30 88888.00 2011-04-30 03:28:46.750 120 12808.17 155.03 55114.30 88888.00 2011-04-30 03:28:46.875 120 12808.17 155.00 55114.28 88888.00 2011-04-30 03:28:47.000 120 12808.20 155.00 55114.25 88888.00 2011-04-30 03:28:47.125 120 12808.20 155.03 55114.25 88888.00 2011-04-30 03:28:47.250 120 12808.17 155.05 55114.28 88888.00 2011-04-30 03:28:47.375 120 12808.15 155.03 55114.25 88888.00 2011-04-30 03:28:47.500 120 12808.15 155.05 55114.25 88888.00 2011-04-30 03:28:47.625 120 12808.20 155.03 55114.22 88888.00 2011-04-30 03:28:47.750 120 12808.20 155.05 55114.20 88888.00 2011-04-30 03:28:47.875 120 12808.15 155.10 55114.25 88888.00 2011-04-30 03:28:48.000 120 12808.15 155.12 55114.22 88888.00 2011-04-30 03:28:48.125 120 12808.15 155.15 55114.18 88888.00 2011-04-30 03:28:48.250 120 12808.10 155.15 55114.20 88888.00 2011-04-30 03:28:48.375 120 12808.10 155.15 55114.20 88888.00 2011-04-30 03:28:48.500 120 12808.12 155.15 55114.18 88888.00 2011-04-30 03:28:48.625 120 12808.12 155.15 55114.18 88888.00 2011-04-30 03:28:48.750 120 12808.05 155.12 55114.15 88888.00 2011-04-30 03:28:48.875 120 12808.05 155.15 55114.15 88888.00 2011-04-30 03:28:49.000 120 12808.10 155.18 55114.15 88888.00 2011-04-30 03:28:49.125 120 12808.10 155.18 55114.18 88888.00 2011-04-30 03:28:49.250 120 12808.10 155.18 55114.18 88888.00 2011-04-30 03:28:49.375 120 12808.08 155.18 55114.12 88888.00 2011-04-30 03:28:49.500 120 12808.10 155.18 55114.12 88888.00 2011-04-30 03:28:49.625 120 12808.12 155.15 55114.10 88888.00 2011-04-30 03:28:49.750 120 12808.15 155.15 55114.10 88888.00 2011-04-30 03:28:49.875 120 12808.17 155.15 55114.12 88888.00 2011-04-30 03:28:50.000 120 12808.15 155.18 55114.12 88888.00 2011-04-30 03:28:50.125 120 12808.08 155.18 55114.10 88888.00 2011-04-30 03:28:50.250 120 12808.05 155.12 55114.05 88888.00 2011-04-30 03:28:50.375 120 12808.15 155.18 55114.07 88888.00 2011-04-30 03:28:50.500 120 12808.15 155.20 55114.10 88888.00 2011-04-30 03:28:50.625 120 12808.12 155.20 55114.10 88888.00 2011-04-30 03:28:50.750 120 12808.15 155.20 55114.07 88888.00 2011-04-30 03:28:50.875 120 12808.20 155.20 55114.05 88888.00 2011-04-30 03:28:51.000 120 12808.20 155.18 55114.03 88888.00 2011-04-30 03:28:51.125 120 12808.17 155.22 55114.03 88888.00 2011-04-30 03:28:51.250 120 12808.25 155.22 55114.03 88888.00 2011-04-30 03:28:51.375 120 12808.35 155.22 55114.05 88888.00 2011-04-30 03:28:51.500 120 12808.38 155.25 55114.03 88888.00 2011-04-30 03:28:51.625 120 12808.38 155.25 55114.03 88888.00 2011-04-30 03:28:51.750 120 12808.40 155.25 55113.97 88888.00 2011-04-30 03:28:51.875 120 12808.42 155.28 55113.97 88888.00 2011-04-30 03:28:52.000 120 12808.48 155.28 55113.95 88888.00 2011-04-30 03:28:52.125 120 12808.50 155.25 55113.95 88888.00 2011-04-30 03:28:52.250 120 12808.48 155.28 55113.93 88888.00 2011-04-30 03:28:52.375 120 12808.60 155.32 55113.93 88888.00 2011-04-30 03:28:52.500 120 12808.67 155.38 55113.90 88888.00 2011-04-30 03:28:52.625 120 12808.73 155.38 55113.88 88888.00 2011-04-30 03:28:52.750 120 12808.75 155.35 55113.88 88888.00 2011-04-30 03:28:52.875 120 12808.80 155.40 55113.88 88888.00 2011-04-30 03:28:53.000 120 12808.80 155.43 55113.88 88888.00 2011-04-30 03:28:53.125 120 12808.83 155.43 55113.88 88888.00 2011-04-30 03:28:53.250 120 12808.92 155.47 55113.88 88888.00 2011-04-30 03:28:53.375 120 12808.98 155.53 55113.82 88888.00 2011-04-30 03:28:53.500 120 12809.08 155.50 55113.82 88888.00 2011-04-30 03:28:53.625 120 12809.10 155.50 55113.80 88888.00 2011-04-30 03:28:53.750 120 12809.10 155.53 55113.78 88888.00 2011-04-30 03:28:53.875 120 12809.12 155.57 55113.78 88888.00 2011-04-30 03:28:54.000 120 12809.20 155.57 55113.78 88888.00 2011-04-30 03:28:54.125 120 12809.23 155.60 55113.75 88888.00 2011-04-30 03:28:54.250 120 12809.23 155.62 55113.70 88888.00 2011-04-30 03:28:54.375 120 12809.27 155.65 55113.72 88888.00 2011-04-30 03:28:54.500 120 12809.33 155.70 55113.72 88888.00 2011-04-30 03:28:54.625 120 12809.35 155.72 55113.75 88888.00 2011-04-30 03:28:54.750 120 12809.38 155.75 55113.72 88888.00 2011-04-30 03:28:54.875 120 12809.40 155.78 55113.72 88888.00 2011-04-30 03:28:55.000 120 12809.40 155.80 55113.72 88888.00 2011-04-30 03:28:55.125 120 12809.42 155.85 55113.70 88888.00 2011-04-30 03:28:55.250 120 12809.52 155.90 55113.70 88888.00 2011-04-30 03:28:55.375 120 12809.60 155.90 55113.68 88888.00 2011-04-30 03:28:55.500 120 12809.60 155.88 55113.62 88888.00 2011-04-30 03:28:55.625 120 12809.62 155.93 55113.62 88888.00 2011-04-30 03:28:55.750 120 12809.65 155.93 55113.62 88888.00 2011-04-30 03:28:55.875 120 12809.70 155.95 55113.60 88888.00 2011-04-30 03:28:56.000 120 12809.77 155.97 55113.60 88888.00 2011-04-30 03:28:56.125 120 12809.80 155.95 55113.62 88888.00 2011-04-30 03:28:56.250 120 12809.77 155.93 55113.60 88888.00 2011-04-30 03:28:56.375 120 12809.83 156.00 55113.62 88888.00 2011-04-30 03:28:56.500 120 12809.83 156.05 55113.60 88888.00 2011-04-30 03:28:56.625 120 12809.83 156.03 55113.57 88888.00 2011-04-30 03:28:56.750 120 12809.85 156.05 55113.57 88888.00 2011-04-30 03:28:56.875 120 12809.92 156.07 55113.62 88888.00 2011-04-30 03:28:57.000 120 12809.92 156.12 55113.60 88888.00 2011-04-30 03:28:57.125 120 12809.98 156.12 55113.60 88888.00 2011-04-30 03:28:57.250 120 12810.00 156.12 55113.60 88888.00 2011-04-30 03:28:57.375 120 12810.02 156.18 55113.57 88888.00 2011-04-30 03:28:57.500 120 12809.95 156.15 55113.57 88888.00 2011-04-30 03:28:57.625 120 12809.95 156.15 55113.55 88888.00 2011-04-30 03:28:57.750 120 12809.95 156.10 55113.53 88888.00 2011-04-30 03:28:57.875 120 12810.00 156.15 55113.53 88888.00 2011-04-30 03:28:58.000 120 12810.02 156.15 55113.53 88888.00 2011-04-30 03:28:58.125 120 12810.05 156.18 55113.55 88888.00 2011-04-30 03:28:58.250 120 12810.10 156.20 55113.57 88888.00 2011-04-30 03:28:58.375 120 12810.10 156.20 55113.55 88888.00 2011-04-30 03:28:58.500 120 12810.08 156.18 55113.53 88888.00 2011-04-30 03:28:58.625 120 12810.12 156.18 55113.50 88888.00 2011-04-30 03:28:58.750 120 12810.20 156.22 55113.50 88888.00 2011-04-30 03:28:58.875 120 12810.15 156.22 55113.50 88888.00 2011-04-30 03:28:59.000 120 12810.17 156.22 55113.50 88888.00 2011-04-30 03:28:59.125 120 12810.20 156.22 55113.50 88888.00 2011-04-30 03:28:59.250 120 12810.23 156.22 55113.50 88888.00 2011-04-30 03:28:59.375 120 12810.25 156.30 55113.53 88888.00 2011-04-30 03:28:59.500 120 12810.33 156.30 55113.53 88888.00 2011-04-30 03:28:59.625 120 12810.38 156.28 55113.50 88888.00 2011-04-30 03:28:59.750 120 12810.38 156.28 55113.47 88888.00 2011-04-30 03:28:59.875 120 12810.35 156.25 55113.50 88888.00 2011-04-30 03:29:00.000 120 12810.27 156.28 55113.47 88888.00 2011-04-30 03:29:00.125 120 12810.25 156.28 55113.50 88888.00 2011-04-30 03:29:00.250 120 12810.30 156.28 55113.47 88888.00 2011-04-30 03:29:00.375 120 12810.35 156.28 55113.45 88888.00 2011-04-30 03:29:00.500 120 12810.30 156.25 55113.43 88888.00 2011-04-30 03:29:00.625 120 12810.27 156.22 55113.43 88888.00 2011-04-30 03:29:00.750 120 12810.27 156.28 55113.45 88888.00 2011-04-30 03:29:00.875 120 12810.30 156.28 55113.45 88888.00 2011-04-30 03:29:01.000 120 12810.33 156.25 55113.43 88888.00 2011-04-30 03:29:01.125 120 12810.30 156.22 55113.43 88888.00 2011-04-30 03:29:01.250 120 12810.27 156.22 55113.45 88888.00 2011-04-30 03:29:01.375 120 12810.25 156.20 55113.45 88888.00 2011-04-30 03:29:01.500 120 12810.20 156.18 55113.45 88888.00 2011-04-30 03:29:01.625 120 12810.17 156.18 55113.47 88888.00 2011-04-30 03:29:01.750 120 12810.12 156.18 55113.47 88888.00 2011-04-30 03:29:01.875 120 12810.12 156.15 55113.47 88888.00 2011-04-30 03:29:02.000 120 12810.10 156.12 55113.47 88888.00 2011-04-30 03:29:02.125 120 12810.10 156.15 55113.50 88888.00 2011-04-30 03:29:02.250 120 12810.00 156.07 55113.50 88888.00 2011-04-30 03:29:02.375 120 12809.98 156.07 55113.53 88888.00 2011-04-30 03:29:02.500 120 12809.95 156.05 55113.53 88888.00 2011-04-30 03:29:02.625 120 12810.00 156.03 55113.50 88888.00 2011-04-30 03:29:02.750 120 12809.95 156.00 55113.47 88888.00 2011-04-30 03:29:02.875 120 12809.90 156.00 55113.53 88888.00 2011-04-30 03:29:03.000 120 12809.85 156.00 55113.53 88888.00 2011-04-30 03:29:03.125 120 12809.85 155.97 55113.53 88888.00 2011-04-30 03:29:03.250 120 12809.83 155.95 55113.55 88888.00 2011-04-30 03:29:03.375 120 12809.80 155.93 55113.53 88888.00 2011-04-30 03:29:03.500 120 12809.75 155.88 55113.53 88888.00 2011-04-30 03:29:03.625 120 12809.70 155.90 55113.57 88888.00 2011-04-30 03:29:03.750 120 12809.70 155.85 55113.57 88888.00 2011-04-30 03:29:03.875 120 12809.73 155.85 55113.57 88888.00 2011-04-30 03:29:04.000 120 12809.77 155.82 55113.53 88888.00 2011-04-30 03:29:04.125 120 12809.75 155.80 55113.55 88888.00 2011-04-30 03:29:04.250 120 12809.70 155.72 55113.55 88888.00 2011-04-30 03:29:04.375 120 12809.65 155.72 55113.55 88888.00 2011-04-30 03:29:04.500 120 12809.65 155.72 55113.55 88888.00 2011-04-30 03:29:04.625 120 12809.65 155.70 55113.55 88888.00 2011-04-30 03:29:04.750 120 12809.62 155.65 55113.55 88888.00 2011-04-30 03:29:04.875 120 12809.58 155.62 55113.55 88888.00 2011-04-30 03:29:05.000 120 12809.55 155.62 55113.55 88888.00 2011-04-30 03:29:05.125 120 12809.62 155.57 55113.55 88888.00 2011-04-30 03:29:05.250 120 12809.62 155.53 55113.55 88888.00 2011-04-30 03:29:05.375 120 12809.65 155.55 55113.55 88888.00 2011-04-30 03:29:05.500 120 12809.62 155.57 55113.55 88888.00 2011-04-30 03:29:05.625 120 12809.58 155.53 55113.55 88888.00 2011-04-30 03:29:05.750 120 12809.52 155.50 55113.55 88888.00 2011-04-30 03:29:05.875 120 12809.58 155.50 55113.55 88888.00 2011-04-30 03:29:06.000 120 12809.60 155.47 55113.55 88888.00 2011-04-30 03:29:06.125 120 12809.58 155.47 55113.57 88888.00 2011-04-30 03:29:06.250 120 12809.50 155.40 55113.55 88888.00 2011-04-30 03:29:06.375 120 12809.52 155.43 55113.55 88888.00 2011-04-30 03:29:06.500 120 12809.52 155.45 55113.57 88888.00 2011-04-30 03:29:06.625 120 12809.55 155.43 55113.60 88888.00 2011-04-30 03:29:06.750 120 12809.60 155.40 55113.57 88888.00 2011-04-30 03:29:06.875 120 12809.62 155.40 55113.57 88888.00 2011-04-30 03:29:07.000 120 12809.55 155.38 55113.55 88888.00 2011-04-30 03:29:07.125 120 12809.52 155.40 55113.57 88888.00 2011-04-30 03:29:07.250 120 12809.58 155.40 55113.57 88888.00 2011-04-30 03:29:07.375 120 12809.60 155.40 55113.57 88888.00 2011-04-30 03:29:07.500 120 12809.60 155.43 55113.57 88888.00 2011-04-30 03:29:07.625 120 12809.55 155.38 55113.57 88888.00 2011-04-30 03:29:07.750 120 12809.55 155.35 55113.55 88888.00 2011-04-30 03:29:07.875 120 12809.52 155.38 55113.55 88888.00 2011-04-30 03:29:08.000 120 12809.50 155.38 55113.55 88888.00 2011-04-30 03:29:08.125 120 12809.50 155.38 55113.57 88888.00 2011-04-30 03:29:08.250 120 12809.50 155.38 55113.57 88888.00 2011-04-30 03:29:08.375 120 12809.50 155.38 55113.60 88888.00 2011-04-30 03:29:08.500 120 12809.48 155.43 55113.57 88888.00 2011-04-30 03:29:08.625 120 12809.45 155.43 55113.60 88888.00 2011-04-30 03:29:08.750 120 12809.52 155.40 55113.57 88888.00 2011-04-30 03:29:08.875 120 12809.52 155.40 55113.55 88888.00 2011-04-30 03:29:09.000 120 12809.42 155.35 55113.55 88888.00 2011-04-30 03:29:09.125 120 12809.38 155.35 55113.57 88888.00 2011-04-30 03:29:09.250 120 12809.33 155.35 55113.60 88888.00 2011-04-30 03:29:09.375 120 12809.30 155.32 55113.57 88888.00 2011-04-30 03:29:09.500 120 12809.27 155.32 55113.57 88888.00 2011-04-30 03:29:09.625 120 12809.30 155.35 55113.57 88888.00 2011-04-30 03:29:09.750 120 12809.33 155.35 55113.57 88888.00 2011-04-30 03:29:09.875 120 12809.25 155.30 55113.60 88888.00 2011-04-30 03:29:10.000 120 12809.17 155.32 55113.62 88888.00 2011-04-30 03:29:10.125 120 12809.17 155.32 55113.62 88888.00 2011-04-30 03:29:10.250 120 12809.15 155.28 55113.60 88888.00 2011-04-30 03:29:10.375 120 12809.10 155.25 55113.60 88888.00 2011-04-30 03:29:10.500 120 12809.08 155.25 55113.62 88888.00 2011-04-30 03:29:10.625 120 12809.10 155.28 55113.65 88888.00 2011-04-30 03:29:10.750 120 12809.05 155.25 55113.65 88888.00 2011-04-30 03:29:10.875 120 12809.00 155.22 55113.65 88888.00 2011-04-30 03:29:11.000 120 12808.90 155.18 55113.68 88888.00 2011-04-30 03:29:11.125 120 12808.85 155.18 55113.65 88888.00 2011-04-30 03:29:11.250 120 12808.85 155.15 55113.65 88888.00 2011-04-30 03:29:11.375 120 12808.90 155.18 55113.68 88888.00 2011-04-30 03:29:11.500 120 12808.83 155.15 55113.70 88888.00 2011-04-30 03:29:11.625 120 12808.73 155.15 55113.70 88888.00 2011-04-30 03:29:11.750 120 12808.73 155.18 55113.72 88888.00 2011-04-30 03:29:11.875 120 12808.73 155.15 55113.72 88888.00 2011-04-30 03:29:12.000 120 12808.67 155.07 55113.68 88888.00 2011-04-30 03:29:12.125 120 12808.60 155.05 55113.70 88888.00 2011-04-30 03:29:12.250 120 12808.65 155.00 55113.72 88888.00 2011-04-30 03:29:12.375 120 12808.65 155.00 55113.72 88888.00 2011-04-30 03:29:12.500 120 12808.55 155.00 55113.72 88888.00 2011-04-30 03:29:12.625 120 12808.50 154.95 55113.75 88888.00 2011-04-30 03:29:12.750 120 12808.48 154.90 55113.75 88888.00 2011-04-30 03:29:12.875 120 12808.40 154.93 55113.75 88888.00 2011-04-30 03:29:13.000 120 12808.38 154.88 55113.72 88888.00 2011-04-30 03:29:13.125 120 12808.30 154.85 55113.75 88888.00 2011-04-30 03:29:13.250 120 12808.23 154.85 55113.75 88888.00 2011-04-30 03:29:13.375 120 12808.23 154.85 55113.78 88888.00 2011-04-30 03:29:13.500 120 12808.10 154.82 55113.78 88888.00 2011-04-30 03:29:13.625 120 12808.08 154.82 55113.78 88888.00 2011-04-30 03:29:13.750 120 12808.08 154.80 55113.80 88888.00 2011-04-30 03:29:13.875 120 12808.08 154.80 55113.75 88888.00 2011-04-30 03:29:14.000 120 12808.05 154.80 55113.72 88888.00 2011-04-30 03:29:14.125 120 12808.00 154.80 55113.78 88888.00 2011-04-30 03:29:14.250 120 12807.92 154.78 55113.80 88888.00 2011-04-30 03:29:14.375 120 12807.92 154.78 55113.80 88888.00 2011-04-30 03:29:14.500 120 12807.90 154.72 55113.80 88888.00 2011-04-30 03:29:14.625 120 12807.77 154.70 55113.82 88888.00 2011-04-30 03:29:14.750 120 12807.80 154.72 55113.82 88888.00 2011-04-30 03:29:14.875 120 12807.85 154.70 55113.80 88888.00 2011-04-30 03:29:15.000 120 12807.80 154.68 55113.80 88888.00 2011-04-30 03:29:15.125 120 12807.75 154.68 55113.80 88888.00 2011-04-30 03:29:15.250 120 12807.75 154.68 55113.82 88888.00 2011-04-30 03:29:15.375 120 12807.80 154.70 55113.85 88888.00 2011-04-30 03:29:15.500 120 12807.75 154.70 55113.82 88888.00 2011-04-30 03:29:15.625 120 12807.70 154.70 55113.80 88888.00 2011-04-30 03:29:15.750 120 12807.73 154.68 55113.82 88888.00 2011-04-30 03:29:15.875 120 12807.75 154.70 55113.80 88888.00 2011-04-30 03:29:16.000 120 12807.70 154.68 55113.80 88888.00 2011-04-30 03:29:16.125 120 12807.65 154.68 55113.80 88888.00 2011-04-30 03:29:16.250 120 12807.70 154.62 55113.80 88888.00 2011-04-30 03:29:16.375 120 12807.75 154.65 55113.82 88888.00 2011-04-30 03:29:16.500 120 12807.73 154.68 55113.82 88888.00 2011-04-30 03:29:16.625 120 12807.70 154.65 55113.82 88888.00 2011-04-30 03:29:16.750 120 12807.62 154.68 55113.80 88888.00 2011-04-30 03:29:16.875 120 12807.60 154.65 55113.78 88888.00 2011-04-30 03:29:17.000 120 12807.62 154.70 55113.75 88888.00 2011-04-30 03:29:17.125 120 12807.65 154.70 55113.75 88888.00 2011-04-30 03:29:17.250 120 12807.58 154.70 55113.75 88888.00 2011-04-30 03:29:17.375 120 12807.60 154.72 55113.75 88888.00 2011-04-30 03:29:17.500 120 12807.62 154.75 55113.75 88888.00 2011-04-30 03:29:17.625 120 12807.62 154.75 55113.75 88888.00 2011-04-30 03:29:17.750 120 12807.60 154.75 55113.75 88888.00 2011-04-30 03:29:17.875 120 12807.55 154.75 55113.72 88888.00 2011-04-30 03:29:18.000 120 12807.58 154.75 55113.72 88888.00 2011-04-30 03:29:18.125 120 12807.55 154.80 55113.75 88888.00 2011-04-30 03:29:18.250 120 12807.45 154.80 55113.75 88888.00 2011-04-30 03:29:18.375 120 12807.52 154.85 55113.78 88888.00 2011-04-30 03:29:18.500 120 12807.62 154.88 55113.78 88888.00 2011-04-30 03:29:18.625 120 12807.65 154.88 55113.75 88888.00 2011-04-30 03:29:18.750 120 12807.58 154.85 55113.72 88888.00 2011-04-30 03:29:18.875 120 12807.50 154.85 55113.70 88888.00 2011-04-30 03:29:19.000 120 12807.48 154.85 55113.70 88888.00 2011-04-30 03:29:19.125 120 12807.52 154.90 55113.72 88888.00 2011-04-30 03:29:19.250 120 12807.55 154.88 55113.72 88888.00 2011-04-30 03:29:19.375 120 12807.55 154.88 55113.70 88888.00 2011-04-30 03:29:19.500 120 12807.48 154.93 55113.70 88888.00 2011-04-30 03:29:19.625 120 12807.35 154.95 55113.70 88888.00 2011-04-30 03:29:19.750 120 12807.33 154.95 55113.70 88888.00 2011-04-30 03:29:19.875 120 12807.38 154.95 55113.65 88888.00 2011-04-30 03:29:20.000 120 12807.45 154.95 55113.68 88888.00 2011-04-30 03:29:20.125 120 12807.45 154.97 55113.68 88888.00 2011-04-30 03:29:20.250 120 12807.38 154.95 55113.70 88888.00 2011-04-30 03:29:20.375 120 12807.42 154.97 55113.68 88888.00 2011-04-30 03:29:20.500 120 12807.48 155.00 55113.68 88888.00 2011-04-30 03:29:20.625 120 12807.55 155.00 55113.68 88888.00 2011-04-30 03:29:20.750 120 12807.48 155.00 55113.68 88888.00 2011-04-30 03:29:20.875 120 12807.38 155.00 55113.65 88888.00 2011-04-30 03:29:21.000 120 12807.38 155.03 55113.62 88888.00 2011-04-30 03:29:21.125 120 12807.38 155.00 55113.65 88888.00 2011-04-30 03:29:21.250 120 12807.35 154.97 55113.62 88888.00 2011-04-30 03:29:21.375 120 12807.38 154.97 55113.65 88888.00 2011-04-30 03:29:21.500 120 12807.38 154.97 55113.62 88888.00 2011-04-30 03:29:21.625 120 12807.38 155.03 55113.65 88888.00 2011-04-30 03:29:21.750 120 12807.42 155.00 55113.62 88888.00 2011-04-30 03:29:21.875 120 12807.45 154.97 55113.62 88888.00 2011-04-30 03:29:22.000 120 12807.50 155.00 55113.62 88888.00 2011-04-30 03:29:22.125 120 12807.50 155.05 55113.65 88888.00 2011-04-30 03:29:22.250 120 12807.45 155.03 55113.65 88888.00 2011-04-30 03:29:22.375 120 12807.42 155.03 55113.60 88888.00 2011-04-30 03:29:22.500 120 12807.50 155.05 55113.60 88888.00 2011-04-30 03:29:22.625 120 12807.60 155.05 55113.60 88888.00 2011-04-30 03:29:22.750 120 12807.60 155.07 55113.60 88888.00 2011-04-30 03:29:22.875 120 12807.60 155.12 55113.60 88888.00 2011-04-30 03:29:23.000 120 12807.62 155.15 55113.60 88888.00 2011-04-30 03:29:23.125 120 12807.62 155.15 55113.60 88888.00 2011-04-30 03:29:23.250 120 12807.58 155.15 55113.57 88888.00 2011-04-30 03:29:23.375 120 12807.55 155.15 55113.55 88888.00 2011-04-30 03:29:23.500 120 12807.55 155.12 55113.55 88888.00 2011-04-30 03:29:23.625 120 12807.58 155.12 55113.55 88888.00 2011-04-30 03:29:23.750 120 12807.58 155.15 55113.53 88888.00 2011-04-30 03:29:23.875 120 12807.55 155.18 55113.53 88888.00 2011-04-30 03:29:24.000 120 12807.58 155.20 55113.50 88888.00 2011-04-30 03:29:24.125 120 12807.60 155.18 55113.50 88888.00 2011-04-30 03:29:24.250 120 12807.58 155.10 55113.50 88888.00 2011-04-30 03:29:24.375 120 12807.58 155.15 55113.50 88888.00 2011-04-30 03:29:24.500 120 12807.58 155.20 55113.47 88888.00 2011-04-30 03:29:24.625 120 12807.58 155.20 55113.47 88888.00 2011-04-30 03:29:24.750 120 12807.65 155.20 55113.43 88888.00 2011-04-30 03:29:24.875 120 12807.70 155.18 55113.43 88888.00 2011-04-30 03:29:25.000 120 12807.70 155.20 55113.40 88888.00 2011-04-30 03:29:25.125 120 12807.65 155.18 55113.43 88888.00 2011-04-30 03:29:25.250 120 12807.65 155.15 55113.40 88888.00 2011-04-30 03:29:25.375 120 12807.73 155.18 55113.40 88888.00 2011-04-30 03:29:25.500 120 12807.73 155.18 55113.38 88888.00 2011-04-30 03:29:25.625 120 12807.75 155.18 55113.38 88888.00 2011-04-30 03:29:25.750 120 12807.75 155.18 55113.38 88888.00 2011-04-30 03:29:25.875 120 12807.75 155.15 55113.35 88888.00 2011-04-30 03:29:26.000 120 12807.75 155.12 55113.35 88888.00 2011-04-30 03:29:26.125 120 12807.70 155.15 55113.35 88888.00 2011-04-30 03:29:26.250 120 12807.67 155.15 55113.38 88888.00 2011-04-30 03:29:26.375 120 12807.65 155.18 55113.35 88888.00 2011-04-30 03:29:26.500 120 12807.67 155.15 55113.38 88888.00 2011-04-30 03:29:26.625 120 12807.73 155.15 55113.35 88888.00 2011-04-30 03:29:26.750 120 12807.75 155.15 55113.32 88888.00 2011-04-30 03:29:26.875 120 12807.73 155.12 55113.35 88888.00 2011-04-30 03:29:27.000 120 12807.70 155.12 55113.32 88888.00 2011-04-30 03:29:27.125 120 12807.73 155.10 55113.32 88888.00 2011-04-30 03:29:27.250 120 12807.67 155.07 55113.30 88888.00 2011-04-30 03:29:27.375 120 12807.65 155.10 55113.30 88888.00 2011-04-30 03:29:27.500 120 12807.67 155.07 55113.28 88888.00 2011-04-30 03:29:27.625 120 12807.67 155.07 55113.25 88888.00 2011-04-30 03:29:27.750 120 12807.75 155.10 55113.30 88888.00 2011-04-30 03:29:27.875 120 12807.73 155.10 55113.28 88888.00 2011-04-30 03:29:28.000 120 12807.67 155.07 55113.30 88888.00 2011-04-30 03:29:28.125 120 12807.67 155.03 55113.25 88888.00 2011-04-30 03:29:28.250 120 12807.67 155.03 55113.25 88888.00 2011-04-30 03:29:28.375 120 12807.67 155.07 55113.28 88888.00 2011-04-30 03:29:28.500 120 12807.67 155.05 55113.25 88888.00 2011-04-30 03:29:28.625 120 12807.67 155.00 55113.25 88888.00 2011-04-30 03:29:28.750 120 12807.73 154.97 55113.22 88888.00 2011-04-30 03:29:28.875 120 12807.73 154.95 55113.25 88888.00 2011-04-30 03:29:29.000 120 12807.67 154.95 55113.25 88888.00 2011-04-30 03:29:29.125 120 12807.67 154.90 55113.22 88888.00 2011-04-30 03:29:29.250 120 12807.62 154.85 55113.22 88888.00 2011-04-30 03:29:29.375 120 12807.62 154.82 55113.22 88888.00 2011-04-30 03:29:29.500 120 12807.58 154.80 55113.22 88888.00 2011-04-30 03:29:29.625 120 12807.52 154.78 55113.22 88888.00 2011-04-30 03:29:29.750 120 12807.52 154.70 55113.20 88888.00 2011-04-30 03:29:29.875 120 12807.52 154.68 55113.18 88888.00 2011-04-30 03:29:30.000 120 12807.62 154.62 55113.18 88888.00 2011-04-30 03:29:30.125 120 12807.67 154.65 55113.20 88888.00 2011-04-30 03:29:30.250 120 12807.67 154.55 55113.18 88888.00 2011-04-30 03:29:30.375 120 12807.70 154.53 55113.18 88888.00 2011-04-30 03:29:30.500 120 12807.70 154.50 55113.18 88888.00 2011-04-30 03:29:30.625 120 12807.73 154.47 55113.18 88888.00 2011-04-30 03:29:30.750 120 12807.73 154.47 55113.18 88888.00 2011-04-30 03:29:30.875 120 12807.70 154.40 55113.15 88888.00 2011-04-30 03:29:31.000 120 12807.73 154.32 55113.12 88888.00 2011-04-30 03:29:31.125 120 12807.77 154.30 55113.12 88888.00 2011-04-30 03:29:31.250 120 12807.73 154.25 55113.15 88888.00 2011-04-30 03:29:31.375 120 12807.73 154.25 55113.12 88888.00 2011-04-30 03:29:31.500 120 12807.80 154.25 55113.12 88888.00 2011-04-30 03:29:31.625 120 12807.83 154.20 55113.12 88888.00 2011-04-30 03:29:31.750 120 12807.80 154.20 55113.12 88888.00 2011-04-30 03:29:31.875 120 12807.77 154.15 55113.10 88888.00 2011-04-30 03:29:32.000 120 12807.83 154.18 55113.10 88888.00 2011-04-30 03:29:32.125 120 12807.80 154.15 55113.05 88888.00 2011-04-30 03:29:32.250 120 12807.77 154.10 55113.03 88888.00 2011-04-30 03:29:32.375 120 12807.88 154.07 55113.05 88888.00 2011-04-30 03:29:32.500 120 12807.92 154.07 55113.07 88888.00 2011-04-30 03:29:32.625 120 12807.90 154.05 55113.05 88888.00 2011-04-30 03:29:32.750 120 12807.95 154.05 55113.05 88888.00 2011-04-30 03:29:32.875 120 12807.95 154.00 55113.03 88888.00 2011-04-30 03:29:33.000 120 12807.98 154.03 55113.00 88888.00 2011-04-30 03:29:33.125 120 12807.98 154.03 55113.00 88888.00 2011-04-30 03:29:33.250 120 12807.90 153.95 55112.97 88888.00 2011-04-30 03:29:33.375 120 12807.92 153.90 55112.97 88888.00 2011-04-30 03:29:33.500 120 12807.98 153.88 55112.95 88888.00 2011-04-30 03:29:33.625 120 12808.02 153.90 55112.95 88888.00 2011-04-30 03:29:33.750 120 12808.05 153.93 55113.00 88888.00 2011-04-30 03:29:33.875 120 12808.00 153.93 55112.97 88888.00 2011-04-30 03:29:34.000 120 12807.95 153.88 55112.95 88888.00 2011-04-30 03:29:34.125 120 12808.00 153.85 55112.97 88888.00 2011-04-30 03:29:34.250 120 12808.02 153.82 55112.95 88888.00 2011-04-30 03:29:34.375 120 12808.00 153.82 55112.97 88888.00 2011-04-30 03:29:34.500 120 12807.98 153.78 55112.95 88888.00 2011-04-30 03:29:34.625 120 12808.00 153.72 55112.95 88888.00 2011-04-30 03:29:34.750 120 12808.00 153.70 55112.93 88888.00 2011-04-30 03:29:34.875 120 12808.02 153.70 55112.93 88888.00 2011-04-30 03:29:35.000 120 12808.05 153.65 55112.93 88888.00 2011-04-30 03:29:35.125 120 12808.12 153.65 55112.95 88888.00 2011-04-30 03:29:35.250 120 12808.10 153.60 55112.93 88888.00 2011-04-30 03:29:35.375 120 12808.08 153.55 55112.90 88888.00 2011-04-30 03:29:35.500 120 12808.00 153.50 55112.88 88888.00 2011-04-30 03:29:35.625 120 12808.02 153.47 55112.90 88888.00 2011-04-30 03:29:35.750 120 12808.05 153.43 55112.90 88888.00 2011-04-30 03:29:35.875 120 12808.00 153.38 55112.88 88888.00 2011-04-30 03:29:36.000 120 12808.00 153.32 55112.88 88888.00 2011-04-30 03:29:36.125 120 12808.02 153.28 55112.90 88888.00 2011-04-30 03:29:36.250 120 12808.05 153.20 55112.88 88888.00 2011-04-30 03:29:36.375 120 12808.15 153.18 55112.88 88888.00 2011-04-30 03:29:36.500 120 12808.15 153.10 55112.88 88888.00 2011-04-30 03:29:36.625 120 12808.08 153.05 55112.88 88888.00 2011-04-30 03:29:36.750 120 12808.00 153.00 55112.85 88888.00 2011-04-30 03:29:36.875 120 12807.98 152.95 55112.85 88888.00 2011-04-30 03:29:37.000 120 12808.02 152.90 55112.85 88888.00 2011-04-30 03:29:37.125 120 12808.00 152.82 55112.82 88888.00 2011-04-30 03:29:37.250 120 12807.95 152.75 55112.82 88888.00 2011-04-30 03:29:37.375 120 12807.92 152.72 55112.85 88888.00 2011-04-30 03:29:37.500 120 12807.98 152.65 55112.85 88888.00 2011-04-30 03:29:37.625 120 12808.02 152.60 55112.88 88888.00 2011-04-30 03:29:37.750 120 12808.02 152.60 55112.85 88888.00 2011-04-30 03:29:37.875 120 12808.00 152.55 55112.85 88888.00 2011-04-30 03:29:38.000 120 12807.95 152.47 55112.85 88888.00 2011-04-30 03:29:38.125 120 12807.90 152.43 55112.85 88888.00 2011-04-30 03:29:38.250 120 12807.90 152.32 55112.82 88888.00 2011-04-30 03:29:38.375 120 12807.88 152.28 55112.82 88888.00 2011-04-30 03:29:38.500 120 12807.83 152.25 55112.82 88888.00 2011-04-30 03:29:38.625 120 12807.80 152.20 55112.85 88888.00 2011-04-30 03:29:38.750 120 12807.80 152.15 55112.88 88888.00 2011-04-30 03:29:38.875 120 12807.77 152.12 55112.85 88888.00 2011-04-30 03:29:39.000 120 12807.73 152.05 55112.85 88888.00 2011-04-30 03:29:39.125 120 12807.62 151.97 55112.85 88888.00 2011-04-30 03:29:39.250 120 12807.55 151.93 55112.85 88888.00 2011-04-30 03:29:39.375 120 12807.55 151.93 55112.85 88888.00 2011-04-30 03:29:39.500 120 12807.58 151.93 55112.88 88888.00 2011-04-30 03:29:39.625 120 12807.58 151.85 55112.85 88888.00 2011-04-30 03:29:39.750 120 12807.48 151.80 55112.85 88888.00 2011-04-30 03:29:39.875 120 12807.45 151.78 55112.85 88888.00 2011-04-30 03:29:40.000 120 12807.42 151.72 55112.85 88888.00 2011-04-30 03:29:40.125 120 12807.45 151.65 55112.88 88888.00 2011-04-30 03:29:40.250 120 12807.45 151.60 55112.88 88888.00 2011-04-30 03:29:40.375 120 12807.42 151.60 55112.85 88888.00 2011-04-30 03:29:40.500 120 12807.40 151.55 55112.82 88888.00 2011-04-30 03:29:40.625 120 12807.42 151.50 55112.82 88888.00 2011-04-30 03:29:40.750 120 12807.42 151.45 55112.82 88888.00 2011-04-30 03:29:40.875 120 12807.42 151.43 55112.82 88888.00 2011-04-30 03:29:41.000 120 12807.45 151.43 55112.82 88888.00 2011-04-30 03:29:41.125 120 12807.50 151.43 55112.85 88888.00 2011-04-30 03:29:41.250 120 12807.48 151.38 55112.85 88888.00 2011-04-30 03:29:41.375 120 12807.48 151.32 55112.80 88888.00 2011-04-30 03:29:41.500 120 12807.45 151.30 55112.80 88888.00 2011-04-30 03:29:41.625 120 12807.45 151.28 55112.78 88888.00 2011-04-30 03:29:41.750 120 12807.48 151.20 55112.80 88888.00 2011-04-30 03:29:41.875 120 12807.45 151.15 55112.80 88888.00 2011-04-30 03:29:42.000 120 12807.50 151.15 55112.78 88888.00 2011-04-30 03:29:42.125 120 12807.52 151.15 55112.78 88888.00 2011-04-30 03:29:42.250 120 12807.48 151.15 55112.78 88888.00 2011-04-30 03:29:42.375 120 12807.52 151.15 55112.78 88888.00 2011-04-30 03:29:42.500 120 12807.52 151.10 55112.75 88888.00 2011-04-30 03:29:42.625 120 12807.55 151.07 55112.78 88888.00 2011-04-30 03:29:42.750 120 12807.52 151.10 55112.78 88888.00 2011-04-30 03:29:42.875 120 12807.60 151.07 55112.78 88888.00 2011-04-30 03:29:43.000 120 12807.65 151.03 55112.75 88888.00 2011-04-30 03:29:43.125 120 12807.58 151.00 55112.75 88888.00 2011-04-30 03:29:43.250 120 12807.55 151.00 55112.75 88888.00 2011-04-30 03:29:43.375 120 12807.60 151.00 55112.72 88888.00 2011-04-30 03:29:43.500 120 12807.62 151.03 55112.72 88888.00 2011-04-30 03:29:43.625 120 12807.65 151.03 55112.75 88888.00 2011-04-30 03:29:43.750 120 12807.62 151.00 55112.72 88888.00 2011-04-30 03:29:43.875 120 12807.60 151.00 55112.72 88888.00 2011-04-30 03:29:44.000 120 12807.58 150.95 55112.70 88888.00 2011-04-30 03:29:44.125 120 12807.60 150.97 55112.72 88888.00 2011-04-30 03:29:44.250 120 12807.67 150.97 55112.70 88888.00 2011-04-30 03:29:44.375 120 12807.77 151.00 55112.70 88888.00 2011-04-30 03:29:44.500 120 12807.75 151.00 55112.70 88888.00 2011-04-30 03:29:44.625 120 12807.67 151.00 55112.70 88888.00 2011-04-30 03:29:44.750 120 12807.67 150.97 55112.70 88888.00 2011-04-30 03:29:44.875 120 12807.70 150.93 55112.68 88888.00 2011-04-30 03:29:45.000 120 12807.73 150.93 55112.70 88888.00 2011-04-30 03:29:45.125 120 12807.70 150.93 55112.70 88888.00 2011-04-30 03:29:45.250 120 12807.62 150.90 55112.68 88888.00 2011-04-30 03:29:45.375 120 12807.65 150.93 55112.70 88888.00 2011-04-30 03:29:45.500 120 12807.65 150.90 55112.70 88888.00 2011-04-30 03:29:45.625 120 12807.73 150.88 55112.70 88888.00 2011-04-30 03:29:45.750 120 12807.67 150.88 55112.70 88888.00 2011-04-30 03:29:45.875 120 12807.60 150.85 55112.70 88888.00 2011-04-30 03:29:46.000 120 12807.62 150.85 55112.68 88888.00 2011-04-30 03:29:46.125 120 12807.58 150.82 55112.68 88888.00 2011-04-30 03:29:46.250 120 12807.52 150.78 55112.68 88888.00 2011-04-30 03:29:46.375 120 12807.52 150.78 55112.70 88888.00 2011-04-30 03:29:46.500 120 12807.42 150.80 55112.72 88888.00 2011-04-30 03:29:46.625 120 12807.40 150.75 55112.72 88888.00 2011-04-30 03:29:46.750 120 12807.42 150.70 55112.70 88888.00 2011-04-30 03:29:46.875 120 12807.45 150.68 55112.70 88888.00 2011-04-30 03:29:47.000 120 12807.42 150.70 55112.70 88888.00 2011-04-30 03:29:47.125 120 12807.45 150.70 55112.70 88888.00 2011-04-30 03:29:47.250 120 12807.40 150.65 55112.70 88888.00 2011-04-30 03:29:47.375 120 12807.35 150.68 55112.70 88888.00 2011-04-30 03:29:47.500 120 12807.35 150.68 55112.75 88888.00 2011-04-30 03:29:47.625 120 12807.33 150.68 55112.72 88888.00 2011-04-30 03:29:47.750 120 12807.33 150.62 55112.70 88888.00 2011-04-30 03:29:47.875 120 12807.30 150.60 55112.68 88888.00 2011-04-30 03:29:48.000 120 12807.30 150.60 55112.68 88888.00 2011-04-30 03:29:48.125 120 12807.23 150.57 55112.70 88888.00 2011-04-30 03:29:48.250 120 12807.20 150.50 55112.70 88888.00 2011-04-30 03:29:48.375 120 12807.25 150.53 55112.70 88888.00 2011-04-30 03:29:48.500 120 12807.25 150.53 55112.70 88888.00 2011-04-30 03:29:48.625 120 12807.23 150.53 55112.70 88888.00 2011-04-30 03:29:48.750 120 12807.20 150.53 55112.72 88888.00 2011-04-30 03:29:48.875 120 12807.17 150.47 55112.70 88888.00 2011-04-30 03:29:49.000 120 12807.12 150.45 55112.70 88888.00 2011-04-30 03:29:49.125 120 12807.05 150.43 55112.72 88888.00 2011-04-30 03:29:49.250 120 12807.00 150.43 55112.70 88888.00 2011-04-30 03:29:49.375 120 12807.05 150.43 55112.70 88888.00 2011-04-30 03:29:49.500 120 12807.10 150.40 55112.68 88888.00 2011-04-30 03:29:49.625 120 12807.02 150.40 55112.70 88888.00 2011-04-30 03:29:49.750 120 12806.95 150.38 55112.70 88888.00 2011-04-30 03:29:49.875 120 12806.95 150.35 55112.68 88888.00 2011-04-30 03:29:50.000 120 12806.92 150.38 55112.68 88888.00 2011-04-30 03:29:50.125 120 12806.83 150.35 55112.70 88888.00 2011-04-30 03:29:50.250 120 12806.73 150.32 55112.70 88888.00 2011-04-30 03:29:50.375 120 12806.70 150.28 55112.70 88888.00 2011-04-30 03:29:50.500 120 12806.75 150.30 55112.68 88888.00 2011-04-30 03:29:50.625 120 12806.80 150.30 55112.68 88888.00 2011-04-30 03:29:50.750 120 12806.75 150.28 55112.70 88888.00 2011-04-30 03:29:50.875 120 12806.73 150.22 55112.70 88888.00 2011-04-30 03:29:51.000 120 12806.73 150.22 55112.70 88888.00 2011-04-30 03:29:51.125 120 12806.62 150.20 55112.70 88888.00 2011-04-30 03:29:51.250 120 12806.62 150.22 55112.72 88888.00 2011-04-30 03:29:51.375 120 12806.67 150.28 55112.72 88888.00 2011-04-30 03:29:51.500 120 12806.60 150.22 55112.72 88888.00 2011-04-30 03:29:51.625 120 12806.60 150.20 55112.72 88888.00 2011-04-30 03:29:51.750 120 12806.55 150.20 55112.72 88888.00 2011-04-30 03:29:51.875 120 12806.50 150.18 55112.70 88888.00 2011-04-30 03:29:52.000 120 12806.42 150.15 55112.72 88888.00 2011-04-30 03:29:52.125 120 12806.33 150.18 55112.75 88888.00 2011-04-30 03:29:52.250 120 12806.30 150.18 55112.75 88888.00 2011-04-30 03:29:52.375 120 12806.30 150.12 55112.72 88888.00 2011-04-30 03:29:52.500 120 12806.23 150.12 55112.75 88888.00 2011-04-30 03:29:52.625 120 12806.15 150.10 55112.72 88888.00 2011-04-30 03:29:52.750 120 12806.17 150.10 55112.72 88888.00 2011-04-30 03:29:52.875 120 12806.15 150.10 55112.75 88888.00 2011-04-30 03:29:53.000 120 12806.12 150.07 55112.72 88888.00 2011-04-30 03:29:53.125 120 12806.10 150.07 55112.75 88888.00 2011-04-30 03:29:53.250 120 12806.08 150.10 55112.78 88888.00 2011-04-30 03:29:53.375 120 12806.08 150.10 55112.75 88888.00 2011-04-30 03:29:53.500 120 12806.02 150.07 55112.75 88888.00 2011-04-30 03:29:53.625 120 12806.00 150.07 55112.75 88888.00 2011-04-30 03:29:53.750 120 12805.98 150.10 55112.75 88888.00 2011-04-30 03:29:53.875 120 12806.00 150.12 55112.75 88888.00 2011-04-30 03:29:54.000 120 12806.00 150.10 55112.75 88888.00 2011-04-30 03:29:54.125 120 12806.02 150.15 55112.75 88888.00 2011-04-30 03:29:54.250 120 12806.00 150.10 55112.72 88888.00 2011-04-30 03:29:54.375 120 12806.00 150.12 55112.75 88888.00 2011-04-30 03:29:54.500 120 12805.98 150.12 55112.72 88888.00 2011-04-30 03:29:54.625 120 12805.95 150.12 55112.70 88888.00 2011-04-30 03:29:54.750 120 12805.92 150.10 55112.70 88888.00 2011-04-30 03:29:54.875 120 12805.92 150.12 55112.70 88888.00 2011-04-30 03:29:55.000 120 12805.85 150.12 55112.70 88888.00 2011-04-30 03:29:55.125 120 12805.80 150.12 55112.72 88888.00 2011-04-30 03:29:55.250 120 12805.75 150.12 55112.72 88888.00 2011-04-30 03:29:55.375 120 12805.70 150.12 55112.72 88888.00 2011-04-30 03:29:55.500 120 12805.73 150.15 55112.72 88888.00 2011-04-30 03:29:55.625 120 12805.77 150.15 55112.72 88888.00 2011-04-30 03:29:55.750 120 12805.73 150.15 55112.72 88888.00 2011-04-30 03:29:55.875 120 12805.67 150.12 55112.70 88888.00 2011-04-30 03:29:56.000 120 12805.62 150.18 55112.72 88888.00 2011-04-30 03:29:56.125 120 12805.58 150.22 55112.75 88888.00 2011-04-30 03:29:56.250 120 12805.52 150.18 55112.75 88888.00 2011-04-30 03:29:56.375 120 12805.55 150.15 55112.72 88888.00 2011-04-30 03:29:56.500 120 12805.50 150.18 55112.70 88888.00 2011-04-30 03:29:56.625 120 12805.48 150.20 55112.70 88888.00 2011-04-30 03:29:56.750 120 12805.42 150.20 55112.72 88888.00 2011-04-30 03:29:56.875 120 12805.40 150.18 55112.70 88888.00 2011-04-30 03:29:57.000 120 12805.35 150.18 55112.68 88888.00 2011-04-30 03:29:57.125 120 12805.30 150.18 55112.70 88888.00 2011-04-30 03:29:57.250 120 12805.30 150.18 55112.72 88888.00 2011-04-30 03:29:57.375 120 12805.27 150.12 55112.68 88888.00 2011-04-30 03:29:57.500 120 12805.23 150.12 55112.68 88888.00 2011-04-30 03:29:57.625 120 12805.23 150.10 55112.70 88888.00 2011-04-30 03:29:57.750 120 12805.23 150.15 55112.70 88888.00 2011-04-30 03:29:57.875 120 12805.17 150.12 55112.70 88888.00 2011-04-30 03:29:58.000 120 12805.12 150.10 55112.68 88888.00 2011-04-30 03:29:58.125 120 12805.02 150.10 55112.70 88888.00 2011-04-30 03:29:58.250 120 12804.98 150.07 55112.72 88888.00 2011-04-30 03:29:58.375 120 12805.02 150.12 55112.72 88888.00 2011-04-30 03:29:58.500 120 12805.00 150.10 55112.72 88888.00 2011-04-30 03:29:58.625 120 12804.88 150.07 55112.72 88888.00 2011-04-30 03:29:58.750 120 12804.77 150.07 55112.70 88888.00 2011-04-30 03:29:58.875 120 12804.75 150.05 55112.72 88888.00 2011-04-30 03:29:59.000 120 12804.75 150.05 55112.72 88888.00 2011-04-30 03:29:59.125 120 12804.77 150.07 55112.72 88888.00 2011-04-30 03:29:59.250 120 12804.70 150.05 55112.72 88888.00 2011-04-30 03:29:59.375 120 12804.65 150.05 55112.70 88888.00 2011-04-30 03:29:59.500 120 12804.52 150.03 55112.70 88888.00 2011-04-30 03:29:59.625 120 12804.42 150.03 55112.70 88888.00 2011-04-30 03:29:59.750 120 12804.42 150.05 55112.70 88888.00 2011-04-30 03:29:59.875 120 12804.40 150.03 55112.70 88888.00 2011-04-30 03:30:00.000 120 12804.40 150.03 55112.72 88888.00 2011-04-30 03:30:00.125 120 12804.35 150.03 55112.72 88888.00 2011-04-30 03:30:00.250 120 12804.30 150.03 55112.75 88888.00 2011-04-30 03:30:00.375 120 12804.30 149.97 55112.72 88888.00 2011-04-30 03:30:00.500 120 12804.23 149.93 55112.70 88888.00 2011-04-30 03:30:00.625 120 12804.15 149.95 55112.70 88888.00 2011-04-30 03:30:00.750 120 12804.12 149.95 55112.70 88888.00 2011-04-30 03:30:00.875 120 12804.10 149.90 55112.70 88888.00 2011-04-30 03:30:01.000 120 12804.05 149.88 55112.70 88888.00 2011-04-30 03:30:01.125 120 12804.00 149.90 55112.72 88888.00 2011-04-30 03:30:01.250 120 12804.00 149.85 55112.72 88888.00 2011-04-30 03:30:01.375 120 12803.98 149.85 55112.72 88888.00 2011-04-30 03:30:01.500 120 12803.90 149.80 55112.70 88888.00 2011-04-30 03:30:01.625 120 12803.85 149.78 55112.70 88888.00 2011-04-30 03:30:01.750 120 12803.88 149.72 55112.70 88888.00 2011-04-30 03:30:01.875 120 12803.85 149.70 55112.70 88888.00 2011-04-30 03:30:02.000 120 12803.77 149.70 55112.72 88888.00 2011-04-30 03:30:02.125 120 12803.80 149.72 55112.72 88888.00 2011-04-30 03:30:02.250 120 12803.75 149.62 55112.70 88888.00 2011-04-30 03:30:02.375 120 12803.70 149.62 55112.68 88888.00 2011-04-30 03:30:02.500 120 12803.62 149.60 55112.70 88888.00 2011-04-30 03:30:02.625 120 12803.58 149.57 55112.75 88888.00 2011-04-30 03:30:02.750 120 12803.52 149.50 55112.72 88888.00 2011-04-30 03:30:02.875 120 12803.50 149.50 55112.70 88888.00 2011-04-30 03:30:03.000 120 12803.52 149.47 55112.72 88888.00 2011-04-30 03:30:03.125 120 12803.50 149.47 55112.72 88888.00 2011-04-30 03:30:03.250 120 12803.45 149.45 55112.75 88888.00 2011-04-30 03:30:03.375 120 12803.42 149.40 55112.72 88888.00 2011-04-30 03:30:03.500 120 12803.35 149.32 55112.70 88888.00 2011-04-30 03:30:03.625 120 12803.35 149.32 55112.68 88888.00 2011-04-30 03:30:03.750 120 12803.33 149.30 55112.68 88888.00 2011-04-30 03:30:03.875 120 12803.30 149.28 55112.68 88888.00 2011-04-30 03:30:04.000 120 12803.23 149.25 55112.70 88888.00 2011-04-30 03:30:04.125 120 12803.15 149.22 55112.70 88888.00 2011-04-30 03:30:04.250 120 12803.02 149.15 55112.70 88888.00 2011-04-30 03:30:04.375 120 12803.02 149.15 55112.70 88888.00 2011-04-30 03:30:04.500 120 12803.00 149.10 55112.70 88888.00 2011-04-30 03:30:04.625 120 12803.02 149.10 55112.70 88888.00 2011-04-30 03:30:04.750 120 12802.95 149.07 55112.70 88888.00 2011-04-30 03:30:04.875 120 12802.90 149.03 55112.68 88888.00 2011-04-30 03:30:05.000 120 12802.90 149.03 55112.68 88888.00 2011-04-30 03:30:05.125 120 12802.90 149.00 55112.70 88888.00 2011-04-30 03:30:05.250 120 12802.85 148.97 55112.68 88888.00 2011-04-30 03:30:05.375 120 12802.88 148.95 55112.70 88888.00 2011-04-30 03:30:05.500 120 12802.85 148.95 55112.70 88888.00 2011-04-30 03:30:05.625 120 12802.85 148.95 55112.68 88888.00 2011-04-30 03:30:05.750 120 12802.88 148.93 55112.68 88888.00 2011-04-30 03:30:05.875 120 12802.80 148.85 55112.62 88888.00 2011-04-30 03:30:06.000 120 12802.75 148.82 55112.60 88888.00 2011-04-30 03:30:06.125 120 12802.75 148.82 55112.62 88888.00 2011-04-30 03:30:06.250 120 12802.75 148.85 55112.65 88888.00 2011-04-30 03:30:06.375 120 12802.73 148.82 55112.62 88888.00 2011-04-30 03:30:06.500 120 12802.67 148.78 55112.60 88888.00 2011-04-30 03:30:06.625 120 12802.62 148.72 55112.60 88888.00 2011-04-30 03:30:06.750 120 12802.58 148.75 55112.60 88888.00 2011-04-30 03:30:06.875 120 12802.60 148.70 55112.57 88888.00 2011-04-30 03:30:07.000 120 12802.58 148.65 55112.55 88888.00 2011-04-30 03:30:07.125 120 12802.55 148.65 55112.55 88888.00 2011-04-30 03:30:07.250 120 12802.50 148.60 55112.55 88888.00 2011-04-30 03:30:07.375 120 12802.52 148.60 55112.55 88888.00 2011-04-30 03:30:07.500 120 12802.52 148.65 55112.57 88888.00 2011-04-30 03:30:07.625 120 12802.50 148.65 55112.55 88888.00 2011-04-30 03:30:07.750 120 12802.48 148.60 55112.53 88888.00 2011-04-30 03:30:07.875 120 12802.48 148.60 55112.53 88888.00 2011-04-30 03:30:08.000 120 12802.50 148.57 55112.53 88888.00 2011-04-30 03:30:08.125 120 12802.48 148.55 55112.53 88888.00 2011-04-30 03:30:08.250 120 12802.45 148.47 55112.47 88888.00 2011-04-30 03:30:08.375 120 12802.48 148.47 55112.45 88888.00 2011-04-30 03:30:08.500 120 12802.48 148.47 55112.47 88888.00 2011-04-30 03:30:08.625 120 12802.50 148.47 55112.45 88888.00 2011-04-30 03:30:08.750 120 12802.50 148.45 55112.43 88888.00 2011-04-30 03:30:08.875 120 12802.48 148.40 55112.40 88888.00 2011-04-30 03:30:09.000 120 12802.42 148.40 55112.38 88888.00 2011-04-30 03:30:09.125 120 12802.45 148.43 55112.40 88888.00 2011-04-30 03:30:09.250 120 12802.45 148.43 55112.40 88888.00 2011-04-30 03:30:09.375 120 12802.48 148.40 55112.40 88888.00 2011-04-30 03:30:09.500 120 12802.45 148.35 55112.35 88888.00 2011-04-30 03:30:09.625 120 12802.45 148.32 55112.32 88888.00 2011-04-30 03:30:09.750 120 12802.42 148.30 55112.30 88888.00 2011-04-30 03:30:09.875 120 12802.42 148.25 55112.28 88888.00 2011-04-30 03:30:10.000 120 12802.38 148.25 55112.28 88888.00 2011-04-30 03:30:10.125 120 12802.40 148.22 55112.25 88888.00 2011-04-30 03:30:10.250 120 12802.42 148.18 55112.22 88888.00 2011-04-30 03:30:10.375 120 12802.40 148.18 55112.22 88888.00 2011-04-30 03:30:10.500 120 12802.45 148.20 55112.25 88888.00 2011-04-30 03:30:10.625 120 12802.42 148.20 55112.22 88888.00 2011-04-30 03:30:10.750 120 12802.40 148.18 55112.18 88888.00 2011-04-30 03:30:10.875 120 12802.42 148.12 55112.15 88888.00 2011-04-30 03:30:11.000 120 12802.40 148.10 55112.18 88888.00 2011-04-30 03:30:11.125 120 12802.45 148.07 55112.18 88888.00 2011-04-30 03:30:11.250 120 12802.48 148.07 55112.18 88888.00 2011-04-30 03:30:11.375 120 12802.48 148.05 55112.12 88888.00 2011-04-30 03:30:11.500 120 12802.42 148.03 55112.12 88888.00 2011-04-30 03:30:11.625 120 12802.38 148.00 55112.12 88888.00 2011-04-30 03:30:11.750 120 12802.40 147.97 55112.07 88888.00 2011-04-30 03:30:11.875 120 12802.40 147.95 55112.10 88888.00 2011-04-30 03:30:12.000 120 12802.42 147.95 55112.07 88888.00 2011-04-30 03:30:12.125 120 12802.38 147.93 55112.05 88888.00 2011-04-30 03:30:12.250 120 12802.35 147.88 55112.05 88888.00 2011-04-30 03:30:12.375 120 12802.42 147.88 55112.03 88888.00 2011-04-30 03:30:12.500 120 12802.42 147.85 55112.03 88888.00 2011-04-30 03:30:12.625 120 12802.48 147.90 55112.03 88888.00 2011-04-30 03:30:12.750 120 12802.48 147.88 55112.00 88888.00 2011-04-30 03:30:12.875 120 12802.45 147.80 55111.97 88888.00 2011-04-30 03:30:13.000 120 12802.42 147.75 55111.95 88888.00 2011-04-30 03:30:13.125 120 12802.48 147.75 55111.95 88888.00 2011-04-30 03:30:13.250 120 12802.42 147.72 55111.95 88888.00 2011-04-30 03:30:13.375 120 12802.45 147.72 55111.93 88888.00 2011-04-30 03:30:13.500 120 12802.55 147.75 55111.95 88888.00 2011-04-30 03:30:13.625 120 12802.52 147.75 55111.93 88888.00 2011-04-30 03:30:13.750 120 12802.42 147.70 55111.90 88888.00 2011-04-30 03:30:13.875 120 12802.40 147.68 55111.88 88888.00 2011-04-30 03:30:14.000 120 12802.48 147.62 55111.82 88888.00 2011-04-30 03:30:14.125 120 12802.52 147.62 55111.82 88888.00 2011-04-30 03:30:14.250 120 12802.50 147.60 55111.80 88888.00 2011-04-30 03:30:14.375 120 12802.50 147.60 55111.75 88888.00 2011-04-30 03:30:14.500 120 12802.50 147.57 55111.75 88888.00 2011-04-30 03:30:14.625 120 12802.55 147.57 55111.72 88888.00 2011-04-30 03:30:14.750 120 12802.58 147.55 55111.75 88888.00 2011-04-30 03:30:14.875 120 12802.62 147.53 55111.72 88888.00 2011-04-30 03:30:15.000 120 12802.65 147.47 55111.72 88888.00 2011-04-30 03:30:15.125 120 12802.65 147.47 55111.68 88888.00 2011-04-30 03:30:15.250 120 12802.65 147.45 55111.68 88888.00 2011-04-30 03:30:15.375 120 12802.73 147.45 55111.68 88888.00 2011-04-30 03:30:15.500 120 12802.75 147.40 55111.62 88888.00 2011-04-30 03:30:15.625 120 12802.77 147.35 55111.62 88888.00 2011-04-30 03:30:15.750 120 12802.83 147.35 55111.60 88888.00 2011-04-30 03:30:15.875 120 12802.83 147.30 55111.60 88888.00 2011-04-30 03:30:16.000 120 12802.80 147.30 55111.57 88888.00 2011-04-30 03:30:16.125 120 12802.80 147.30 55111.57 88888.00 2011-04-30 03:30:16.250 120 12802.77 147.20 55111.55 88888.00 2011-04-30 03:30:16.375 120 12802.83 147.20 55111.53 88888.00 2011-04-30 03:30:16.500 120 12802.85 147.20 55111.53 88888.00 2011-04-30 03:30:16.625 120 12802.92 147.18 55111.53 88888.00 2011-04-30 03:30:16.750 120 12802.98 147.15 55111.50 88888.00 2011-04-30 03:30:16.875 120 12803.00 147.07 55111.45 88888.00 2011-04-30 03:30:17.000 120 12803.00 147.03 55111.43 88888.00 2011-04-30 03:30:17.125 120 12803.02 147.03 55111.43 88888.00 2011-04-30 03:30:17.250 120 12803.05 147.00 55111.40 88888.00 2011-04-30 03:30:17.375 120 12803.12 146.97 55111.38 88888.00 2011-04-30 03:30:17.500 120 12803.08 146.97 55111.35 88888.00 2011-04-30 03:30:17.625 120 12803.02 146.95 55111.35 88888.00 2011-04-30 03:30:17.750 120 12803.05 146.97 55111.32 88888.00 2011-04-30 03:30:17.875 120 12803.15 146.95 55111.30 88888.00 2011-04-30 03:30:18.000 120 12803.17 146.93 55111.28 88888.00 2011-04-30 03:30:18.125 120 12803.17 146.88 55111.28 88888.00 2011-04-30 03:30:18.250 120 12803.17 146.85 55111.25 88888.00 2011-04-30 03:30:18.375 120 12803.23 146.88 55111.25 88888.00 2011-04-30 03:30:18.500 120 12803.27 146.88 55111.25 88888.00 2011-04-30 03:30:18.625 120 12803.27 146.85 55111.25 88888.00 2011-04-30 03:30:18.750 120 12803.30 146.78 55111.20 88888.00 2011-04-30 03:30:18.875 120 12803.38 146.80 55111.18 88888.00 2011-04-30 03:30:19.000 120 12803.35 146.80 55111.15 88888.00 2011-04-30 03:30:19.125 120 12803.33 146.80 55111.15 88888.00 2011-04-30 03:30:19.250 120 12803.38 146.78 55111.15 88888.00 2011-04-30 03:30:19.375 120 12803.48 146.78 55111.12 88888.00 2011-04-30 03:30:19.500 120 12803.50 146.78 55111.12 88888.00 2011-04-30 03:30:19.625 120 12803.45 146.75 55111.12 88888.00 2011-04-30 03:30:19.750 120 12803.52 146.68 55111.10 88888.00 2011-04-30 03:30:19.875 120 12803.55 146.70 55111.10 88888.00 2011-04-30 03:30:20.000 120 12803.58 146.68 55111.07 88888.00 2011-04-30 03:30:20.125 120 12803.60 146.65 55111.05 88888.00 2011-04-30 03:30:20.250 120 12803.60 146.62 55111.05 88888.00 2011-04-30 03:30:20.375 120 12803.58 146.60 55111.05 88888.00 2011-04-30 03:30:20.500 120 12803.52 146.60 55111.00 88888.00 2011-04-30 03:30:20.625 120 12803.60 146.57 55111.00 88888.00 2011-04-30 03:30:20.750 120 12803.65 146.57 55110.97 88888.00 2011-04-30 03:30:20.875 120 12803.65 146.55 55110.95 88888.00 2011-04-30 03:30:21.000 120 12803.65 146.53 55110.93 88888.00 2011-04-30 03:30:21.125 120 12803.70 146.53 55110.95 88888.00 2011-04-30 03:30:21.250 120 12803.65 146.45 55110.95 88888.00 2011-04-30 03:30:21.375 120 12803.67 146.45 55110.93 88888.00 2011-04-30 03:30:21.500 120 12803.65 146.45 55110.90 88888.00 2011-04-30 03:30:21.625 120 12803.67 146.45 55110.90 88888.00 2011-04-30 03:30:21.750 120 12803.70 146.45 55110.90 88888.00 2011-04-30 03:30:21.875 120 12803.67 146.43 55110.93 88888.00 2011-04-30 03:30:22.000 120 12803.65 146.40 55110.90 88888.00 2011-04-30 03:30:22.125 120 12803.67 146.38 55110.88 88888.00 2011-04-30 03:30:22.250 120 12803.60 146.32 55110.85 88888.00 2011-04-30 03:30:22.375 120 12803.58 146.32 55110.82 88888.00 2011-04-30 03:30:22.500 120 12803.58 146.30 55110.82 88888.00 2011-04-30 03:30:22.625 120 12803.62 146.30 55110.80 88888.00 2011-04-30 03:30:22.750 120 12803.67 146.30 55110.80 88888.00 2011-04-30 03:30:22.875 120 12803.67 146.30 55110.78 88888.00 2011-04-30 03:30:23.000 120 12803.65 146.28 55110.78 88888.00 2011-04-30 03:30:23.125 120 12803.62 146.22 55110.75 88888.00 2011-04-30 03:30:23.250 120 12803.62 146.20 55110.75 88888.00 2011-04-30 03:30:23.375 120 12803.65 146.22 55110.75 88888.00 2011-04-30 03:30:23.500 120 12803.65 146.22 55110.75 88888.00 2011-04-30 03:30:23.625 120 12803.60 146.18 55110.75 88888.00 2011-04-30 03:30:23.750 120 12803.60 146.18 55110.80 88888.00 2011-04-30 03:30:23.875 120 12803.62 146.20 55110.75 88888.00 2011-04-30 03:30:24.000 120 12803.58 146.22 55110.72 88888.00 2011-04-30 03:30:24.125 120 12803.62 146.20 55110.72 88888.00 2011-04-30 03:30:24.250 120 12803.67 146.20 55110.72 88888.00 2011-04-30 03:30:24.375 120 12803.67 146.18 55110.70 88888.00 2011-04-30 03:30:24.500 120 12803.67 146.18 55110.72 88888.00 2011-04-30 03:30:24.625 120 12803.65 146.12 55110.70 88888.00 2011-04-30 03:30:24.750 120 12803.65 146.12 55110.68 88888.00 2011-04-30 03:30:24.875 120 12803.67 146.15 55110.68 88888.00 2011-04-30 03:30:25.000 120 12803.67 146.12 55110.65 88888.00 2011-04-30 03:30:25.125 120 12803.65 146.10 55110.62 88888.00 2011-04-30 03:30:25.250 120 12803.67 146.10 55110.62 88888.00 2011-04-30 03:30:25.375 120 12803.75 146.10 55110.62 88888.00 2011-04-30 03:30:25.500 120 12803.75 146.12 55110.57 88888.00 2011-04-30 03:30:25.625 120 12803.73 146.12 55110.60 88888.00 2011-04-30 03:30:25.750 120 12803.75 146.10 55110.57 88888.00 2011-04-30 03:30:25.875 120 12803.77 146.07 55110.55 88888.00 2011-04-30 03:30:26.000 120 12803.80 146.07 55110.50 88888.00 2011-04-30 03:30:26.125 120 12803.83 146.07 55110.53 88888.00 2011-04-30 03:30:26.250 120 12803.77 146.03 55110.50 88888.00 2011-04-30 03:30:26.375 120 12803.85 145.97 55110.50 88888.00 2011-04-30 03:30:26.500 120 12803.90 146.03 55110.50 88888.00 2011-04-30 03:30:26.625 120 12803.92 146.03 55110.50 88888.00 2011-04-30 03:30:26.750 120 12803.88 146.05 55110.47 88888.00 2011-04-30 03:30:26.875 120 12803.85 146.05 55110.45 88888.00 2011-04-30 03:30:27.000 120 12803.92 146.05 55110.45 88888.00 2011-04-30 03:30:27.125 120 12803.98 146.03 55110.45 88888.00 2011-04-30 03:30:27.250 120 12803.95 146.03 55110.43 88888.00 2011-04-30 03:30:27.375 120 12803.95 146.05 55110.45 88888.00 2011-04-30 03:30:27.500 120 12803.92 146.07 55110.45 88888.00 2011-04-30 03:30:27.625 120 12803.92 146.10 55110.43 88888.00 2011-04-30 03:30:27.750 120 12803.95 146.10 55110.43 88888.00 2011-04-30 03:30:27.875 120 12803.95 146.10 55110.43 88888.00 2011-04-30 03:30:28.000 120 12804.00 146.07 55110.40 88888.00 2011-04-30 03:30:28.125 120 12804.08 146.10 55110.43 88888.00 2011-04-30 03:30:28.250 120 12804.05 146.10 55110.40 88888.00 2011-04-30 03:30:28.375 120 12804.05 146.12 55110.43 88888.00 2011-04-30 03:30:28.500 120 12804.02 146.10 55110.43 88888.00 2011-04-30 03:30:28.625 120 12804.08 146.12 55110.40 88888.00 2011-04-30 03:30:28.750 120 12804.05 146.15 55110.40 88888.00 2011-04-30 03:30:28.875 120 12804.08 146.22 55110.40 88888.00 2011-04-30 03:30:29.000 120 12804.08 146.22 55110.35 88888.00 2011-04-30 03:30:29.125 120 12804.02 146.22 55110.38 88888.00 2011-04-30 03:30:29.250 120 12804.00 146.22 55110.35 88888.00 2011-04-30 03:30:29.375 120 12804.00 146.20 55110.32 88888.00 2011-04-30 03:30:29.500 120 12804.02 146.22 55110.35 88888.00 2011-04-30 03:30:29.625 120 12804.02 146.25 55110.38 88888.00 2011-04-30 03:30:29.750 120 12804.02 146.25 55110.35 88888.00 2011-04-30 03:30:29.875 120 12804.00 146.28 55110.35 88888.00 2011-04-30 03:30:30.000 120 12804.00 146.28 55110.35 88888.00 2011-04-30 03:30:30.125 120 12803.95 146.28 55110.35 88888.00 2011-04-30 03:30:30.250 120 12803.92 146.25 55110.35 88888.00 2011-04-30 03:30:30.375 120 12803.95 146.25 55110.32 88888.00 2011-04-30 03:30:30.500 120 12803.95 146.28 55110.32 88888.00 2011-04-30 03:30:30.625 120 12803.92 146.25 55110.32 88888.00 2011-04-30 03:30:30.750 120 12803.90 146.25 55110.32 88888.00 2011-04-30 03:30:30.875 120 12803.85 146.25 55110.32 88888.00 2011-04-30 03:30:31.000 120 12803.80 146.20 55110.30 88888.00 2011-04-30 03:30:31.125 120 12803.83 146.22 55110.35 88888.00 2011-04-30 03:30:31.250 120 12803.80 146.22 55110.38 88888.00 2011-04-30 03:30:31.375 120 12803.75 146.22 55110.32 88888.00 2011-04-30 03:30:31.500 120 12803.70 146.22 55110.30 88888.00 2011-04-30 03:30:31.625 120 12803.77 146.25 55110.32 88888.00 2011-04-30 03:30:31.750 120 12803.77 146.25 55110.35 88888.00 2011-04-30 03:30:31.875 120 12803.70 146.20 55110.35 88888.00 2011-04-30 03:30:32.000 120 12803.67 146.20 55110.30 88888.00 2011-04-30 03:30:32.125 120 12803.70 146.20 55110.30 88888.00 2011-04-30 03:30:32.250 120 12803.65 146.18 55110.30 88888.00 2011-04-30 03:30:32.375 120 12803.60 146.20 55110.32 88888.00 2011-04-30 03:30:32.500 120 12803.58 146.22 55110.32 88888.00 2011-04-30 03:30:32.625 120 12803.60 146.20 55110.32 88888.00 2011-04-30 03:30:32.750 120 12803.52 146.20 55110.32 88888.00 2011-04-30 03:30:32.875 120 12803.45 146.20 55110.35 88888.00 2011-04-30 03:30:33.000 120 12803.38 146.20 55110.35 88888.00 2011-04-30 03:30:33.125 120 12803.33 146.20 55110.35 88888.00 2011-04-30 03:30:33.250 120 12803.27 146.20 55110.32 88888.00 2011-04-30 03:30:33.375 120 12803.27 146.20 55110.35 88888.00 2011-04-30 03:30:33.500 120 12803.20 146.20 55110.35 88888.00 2011-04-30 03:30:33.625 120 12803.12 146.15 55110.30 88888.00 2011-04-30 03:30:33.750 120 12803.08 146.10 55110.28 88888.00 2011-04-30 03:30:33.875 120 12803.00 146.10 55110.30 88888.00 2011-04-30 03:30:34.000 120 12802.98 146.12 55110.32 88888.00 2011-04-30 03:30:34.125 120 12802.90 146.10 55110.32 88888.00 2011-04-30 03:30:34.250 120 12802.80 146.10 55110.32 88888.00 2011-04-30 03:30:34.375 120 12802.88 146.10 55110.32 88888.00 2011-04-30 03:30:34.500 120 12802.95 146.12 55110.35 88888.00 2011-04-30 03:30:34.625 120 12802.88 146.18 55110.35 88888.00 2011-04-30 03:30:34.750 120 12802.83 146.18 55110.38 88888.00 2011-04-30 03:30:34.875 120 12802.80 146.10 55110.38 88888.00 2011-04-30 03:30:35.000 120 12802.73 146.12 55110.35 88888.00 2011-04-30 03:30:35.125 120 12802.62 146.15 55110.38 88888.00 2011-04-30 03:30:35.250 120 12802.55 146.10 55110.38 88888.00 2011-04-30 03:30:35.375 120 12802.50 146.10 55110.38 88888.00 2011-04-30 03:30:35.500 120 12802.45 146.10 55110.38 88888.00 2011-04-30 03:30:35.625 120 12802.35 146.07 55110.35 88888.00 2011-04-30 03:30:35.750 120 12802.33 146.07 55110.35 88888.00 2011-04-30 03:30:35.875 120 12802.30 146.10 55110.38 88888.00 2011-04-30 03:30:36.000 120 12802.20 146.10 55110.38 88888.00 2011-04-30 03:30:36.125 120 12802.12 146.07 55110.38 88888.00 2011-04-30 03:30:36.250 120 12802.10 146.05 55110.38 88888.00 2011-04-30 03:30:36.375 120 12802.10 146.05 55110.38 88888.00 2011-04-30 03:30:36.500 120 12802.02 146.00 55110.38 88888.00 2011-04-30 03:30:36.625 120 12801.98 146.03 55110.40 88888.00 2011-04-30 03:30:36.750 120 12802.00 146.03 55110.40 88888.00 2011-04-30 03:30:36.875 120 12802.00 146.00 55110.40 88888.00 2011-04-30 03:30:37.000 120 12801.95 145.95 55110.35 88888.00 2011-04-30 03:30:37.125 120 12801.92 145.95 55110.38 88888.00 2011-04-30 03:30:37.250 120 12801.85 145.97 55110.38 88888.00 2011-04-30 03:30:37.375 120 12801.88 146.03 55110.38 88888.00 2011-04-30 03:30:37.500 120 12801.85 146.03 55110.38 88888.00 2011-04-30 03:30:37.625 120 12801.77 146.03 55110.40 88888.00 2011-04-30 03:30:37.750 120 12801.75 146.03 55110.40 88888.00 2011-04-30 03:30:37.875 120 12801.80 146.00 55110.40 88888.00 2011-04-30 03:30:38.000 120 12801.77 146.00 55110.38 88888.00 2011-04-30 03:30:38.125 120 12801.73 146.00 55110.38 88888.00 2011-04-30 03:30:38.250 120 12801.60 145.97 55110.38 88888.00 2011-04-30 03:30:38.375 120 12801.65 146.00 55110.40 88888.00 2011-04-30 03:30:38.500 120 12801.67 145.97 55110.38 88888.00 2011-04-30 03:30:38.625 120 12801.67 145.97 55110.35 88888.00 2011-04-30 03:30:38.750 120 12801.62 146.00 55110.35 88888.00 2011-04-30 03:30:38.875 120 12801.60 146.03 55110.32 88888.00 2011-04-30 03:30:39.000 120 12801.60 146.05 55110.32 88888.00 2011-04-30 03:30:39.125 120 12801.62 146.03 55110.32 88888.00 2011-04-30 03:30:39.250 120 12801.60 145.97 55110.32 88888.00 2011-04-30 03:30:39.375 120 12801.65 146.00 55110.38 88888.00 2011-04-30 03:30:39.500 120 12801.65 146.03 55110.38 88888.00 2011-04-30 03:30:39.625 120 12801.65 146.03 55110.38 88888.00 2011-04-30 03:30:39.750 120 12801.65 146.05 55110.38 88888.00 2011-04-30 03:30:39.875 120 12801.70 146.00 55110.38 88888.00 2011-04-30 03:30:40.000 120 12801.73 146.00 55110.32 88888.00 2011-04-30 03:30:40.125 120 12801.67 146.00 55110.35 88888.00 2011-04-30 03:30:40.250 120 12801.60 145.97 55110.32 88888.00 2011-04-30 03:30:40.375 120 12801.62 145.97 55110.35 88888.00 2011-04-30 03:30:40.500 120 12801.65 146.00 55110.32 88888.00 2011-04-30 03:30:40.625 120 12801.67 146.03 55110.32 88888.00 2011-04-30 03:30:40.750 120 12801.67 146.05 55110.30 88888.00 2011-04-30 03:30:40.875 120 12801.67 146.05 55110.30 88888.00 2011-04-30 03:30:41.000 120 12801.70 146.03 55110.28 88888.00 2011-04-30 03:30:41.125 120 12801.70 146.03 55110.25 88888.00 2011-04-30 03:30:41.250 120 12801.70 146.00 55110.25 88888.00 2011-04-30 03:30:41.375 120 12801.75 146.00 55110.25 88888.00 2011-04-30 03:30:41.500 120 12801.77 146.00 55110.22 88888.00 2011-04-30 03:30:41.625 120 12801.80 146.00 55110.22 88888.00 2011-04-30 03:30:41.750 120 12801.80 146.00 55110.20 88888.00 2011-04-30 03:30:41.875 120 12801.77 146.00 55110.22 88888.00 2011-04-30 03:30:42.000 120 12801.83 146.03 55110.20 88888.00 2011-04-30 03:30:42.125 120 12801.85 146.03 55110.22 88888.00 2011-04-30 03:30:42.250 120 12801.83 145.97 55110.20 88888.00 2011-04-30 03:30:42.375 120 12801.80 145.95 55110.15 88888.00 2011-04-30 03:30:42.500 120 12801.88 145.95 55110.12 88888.00 2011-04-30 03:30:42.625 120 12801.92 146.00 55110.12 88888.00 2011-04-30 03:30:42.750 120 12801.95 146.00 55110.15 88888.00 2011-04-30 03:30:42.875 120 12801.95 146.00 55110.12 88888.00 2011-04-30 03:30:43.000 120 12801.92 145.95 55110.10 88888.00 2011-04-30 03:30:43.125 120 12801.90 146.03 55110.12 88888.00 2011-04-30 03:30:43.250 120 12801.90 146.05 55110.12 88888.00 2011-04-30 03:30:43.375 120 12801.98 146.05 55110.12 88888.00 2011-04-30 03:30:43.500 120 12802.00 146.07 55110.10 88888.00 2011-04-30 03:30:43.625 120 12802.05 146.07 55110.10 88888.00 2011-04-30 03:30:43.750 120 12802.05 146.10 55110.10 88888.00 2011-04-30 03:30:43.875 120 12802.08 146.10 55110.10 88888.00 2011-04-30 03:30:44.000 120 12802.12 146.10 55110.07 88888.00 2011-04-30 03:30:44.125 120 12802.10 146.12 55110.05 88888.00 2011-04-30 03:30:44.250 120 12802.05 146.12 55110.05 88888.00 2011-04-30 03:30:44.375 120 12802.17 146.12 55110.03 88888.00 2011-04-30 03:30:44.500 120 12802.23 146.15 55110.00 88888.00 2011-04-30 03:30:44.625 120 12802.17 146.18 55110.00 88888.00 2011-04-30 03:30:44.750 120 12802.17 146.15 55110.00 88888.00 2011-04-30 03:30:44.875 120 12802.20 146.15 55110.00 88888.00 2011-04-30 03:30:45.000 120 12802.23 146.18 55110.00 88888.00 2011-04-30 03:30:45.125 120 12802.25 146.22 55109.97 88888.00 2011-04-30 03:30:45.250 120 12802.23 146.20 55109.97 88888.00 2011-04-30 03:30:45.375 120 12802.27 146.20 55109.97 88888.00 2011-04-30 03:30:45.500 120 12802.30 146.18 55109.97 88888.00 2011-04-30 03:30:45.625 120 12802.35 146.20 55109.95 88888.00 2011-04-30 03:30:45.750 120 12802.35 146.20 55109.95 88888.00 2011-04-30 03:30:45.875 120 12802.38 146.20 55109.93 88888.00 2011-04-30 03:30:46.000 120 12802.42 146.20 55109.93 88888.00 2011-04-30 03:30:46.125 120 12802.40 146.18 55109.90 88888.00 2011-04-30 03:30:46.250 120 12802.38 146.10 55109.90 88888.00 2011-04-30 03:30:46.375 120 12802.42 146.18 55109.93 88888.00 2011-04-30 03:30:46.500 120 12802.42 146.18 55109.90 88888.00 2011-04-30 03:30:46.625 120 12802.45 146.15 55109.90 88888.00 2011-04-30 03:30:46.750 120 12802.42 146.15 55109.90 88888.00 2011-04-30 03:30:46.875 120 12802.40 146.15 55109.88 88888.00 2011-04-30 03:30:47.000 120 12802.48 146.18 55109.82 88888.00 2011-04-30 03:30:47.125 120 12802.55 146.15 55109.88 88888.00 2011-04-30 03:30:47.250 120 12802.55 146.12 55109.85 88888.00 2011-04-30 03:30:47.375 120 12802.55 146.15 55109.82 88888.00 2011-04-30 03:30:47.500 120 12802.55 146.15 55109.80 88888.00 2011-04-30 03:30:47.625 120 12802.62 146.18 55109.80 88888.00 2011-04-30 03:30:47.750 120 12802.73 146.18 55109.80 88888.00 2011-04-30 03:30:47.875 120 12802.73 146.12 55109.78 88888.00 2011-04-30 03:30:48.000 120 12802.75 146.10 55109.75 88888.00 2011-04-30 03:30:48.125 120 12802.75 146.07 55109.75 88888.00 2011-04-30 03:30:48.250 120 12802.75 146.07 55109.78 88888.00 2011-04-30 03:30:48.375 120 12802.80 146.12 55109.78 88888.00 2011-04-30 03:30:48.500 120 12802.83 146.15 55109.72 88888.00 2011-04-30 03:30:48.625 120 12802.80 146.10 55109.68 88888.00 2011-04-30 03:30:48.750 120 12802.80 146.12 55109.68 88888.00 2011-04-30 03:30:48.875 120 12802.85 146.18 55109.68 88888.00 2011-04-30 03:30:49.000 120 12802.88 146.15 55109.65 88888.00 2011-04-30 03:30:49.125 120 12802.92 146.12 55109.65 88888.00 2011-04-30 03:30:49.250 120 12802.98 146.12 55109.65 88888.00 2011-04-30 03:30:49.375 120 12803.02 146.15 55109.65 88888.00 2011-04-30 03:30:49.500 120 12803.00 146.18 55109.62 88888.00 2011-04-30 03:30:49.625 120 12802.98 146.15 55109.60 88888.00 2011-04-30 03:30:49.750 120 12803.00 146.12 55109.57 88888.00 2011-04-30 03:30:49.875 120 12803.02 146.12 55109.60 88888.00 2011-04-30 03:30:50.000 120 12803.00 146.15 55109.60 88888.00 2011-04-30 03:30:50.125 120 12802.95 146.12 55109.60 88888.00 2011-04-30 03:30:50.250 120 12802.98 146.12 55109.62 88888.00 2011-04-30 03:30:50.375 120 12803.02 146.15 55109.62 88888.00 2011-04-30 03:30:50.500 120 12803.02 146.12 55109.60 88888.00 2011-04-30 03:30:50.625 120 12802.95 146.10 55109.57 88888.00 2011-04-30 03:30:50.750 120 12803.00 146.10 55109.57 88888.00 2011-04-30 03:30:50.875 120 12803.05 146.10 55109.57 88888.00 2011-04-30 03:30:51.000 120 12803.12 146.10 55109.57 88888.00 2011-04-30 03:30:51.125 120 12803.12 146.10 55109.57 88888.00 2011-04-30 03:30:51.250 120 12803.12 146.07 55109.57 88888.00 2011-04-30 03:30:51.375 120 12803.12 146.07 55109.55 88888.00 2011-04-30 03:30:51.500 120 12803.08 146.07 55109.55 88888.00 2011-04-30 03:30:51.625 120 12803.02 146.05 55109.55 88888.00 2011-04-30 03:30:51.750 120 12803.15 146.07 55109.55 88888.00 2011-04-30 03:30:51.875 120 12803.23 146.05 55109.53 88888.00 2011-04-30 03:30:52.000 120 12803.23 146.03 55109.45 88888.00 2011-04-30 03:30:52.125 120 12803.20 146.03 55109.45 88888.00 2011-04-30 03:30:52.250 120 12803.20 146.00 55109.45 88888.00 2011-04-30 03:30:52.375 120 12803.27 146.03 55109.47 88888.00 2011-04-30 03:30:52.500 120 12803.27 146.00 55109.47 88888.00 2011-04-30 03:30:52.625 120 12803.30 145.97 55109.45 88888.00 2011-04-30 03:30:52.750 120 12803.33 145.95 55109.45 88888.00 2011-04-30 03:30:52.875 120 12803.33 145.93 55109.43 88888.00 2011-04-30 03:30:53.000 120 12803.35 145.93 55109.45 88888.00 2011-04-30 03:30:53.125 120 12803.40 145.95 55109.47 88888.00 2011-04-30 03:30:53.250 120 12803.38 145.93 55109.45 88888.00 2011-04-30 03:30:53.375 120 12803.35 145.90 55109.45 88888.00 2011-04-30 03:30:53.500 120 12803.40 145.90 55109.43 88888.00 2011-04-30 03:30:53.625 120 12803.45 145.88 55109.40 88888.00 2011-04-30 03:30:53.750 120 12803.45 145.85 55109.40 88888.00 2011-04-30 03:30:53.875 120 12803.45 145.82 55109.40 88888.00 2011-04-30 03:30:54.000 120 12803.48 145.82 55109.38 88888.00 2011-04-30 03:30:54.125 120 12803.48 145.82 55109.38 88888.00 2011-04-30 03:30:54.250 120 12803.45 145.78 55109.38 88888.00 2011-04-30 03:30:54.375 120 12803.48 145.80 55109.38 88888.00 2011-04-30 03:30:54.500 120 12803.55 145.80 55109.38 88888.00 2011-04-30 03:30:54.625 120 12803.62 145.82 55109.38 88888.00 2011-04-30 03:30:54.750 120 12803.67 145.78 55109.35 88888.00 2011-04-30 03:30:54.875 120 12803.65 145.75 55109.32 88888.00 2011-04-30 03:30:55.000 120 12803.62 145.70 55109.30 88888.00 2011-04-30 03:30:55.125 120 12803.62 145.68 55109.28 88888.00 2011-04-30 03:30:55.250 120 12803.60 145.70 55109.28 88888.00 2011-04-30 03:30:55.375 120 12803.67 145.70 55109.28 88888.00 2011-04-30 03:30:55.500 120 12803.73 145.68 55109.25 88888.00 2011-04-30 03:30:55.625 120 12803.73 145.65 55109.28 88888.00 2011-04-30 03:30:55.750 120 12803.67 145.65 55109.25 88888.00 2011-04-30 03:30:55.875 120 12803.70 145.68 55109.28 88888.00 2011-04-30 03:30:56.000 120 12803.73 145.65 55109.25 88888.00 2011-04-30 03:30:56.125 120 12803.77 145.60 55109.25 88888.00 2011-04-30 03:30:56.250 120 12803.77 145.55 55109.25 88888.00 2011-04-30 03:30:56.375 120 12803.75 145.57 55109.25 88888.00 2011-04-30 03:30:56.500 120 12803.77 145.55 55109.28 88888.00 2011-04-30 03:30:56.625 120 12803.83 145.50 55109.25 88888.00 2011-04-30 03:30:56.750 120 12803.85 145.53 55109.28 88888.00 2011-04-30 03:30:56.875 120 12803.83 145.50 55109.22 88888.00 2011-04-30 03:30:57.000 120 12803.80 145.47 55109.22 88888.00 2011-04-30 03:30:57.125 120 12803.83 145.45 55109.22 88888.00 2011-04-30 03:30:57.250 120 12803.90 145.43 55109.22 88888.00 2011-04-30 03:30:57.375 120 12803.90 145.43 55109.20 88888.00 2011-04-30 03:30:57.500 120 12803.85 145.38 55109.18 88888.00 2011-04-30 03:30:57.625 120 12803.83 145.38 55109.20 88888.00 2011-04-30 03:30:57.750 120 12803.90 145.38 55109.18 88888.00 2011-04-30 03:30:57.875 120 12803.92 145.35 55109.18 88888.00 2011-04-30 03:30:58.000 120 12803.92 145.32 55109.18 88888.00 2011-04-30 03:30:58.125 120 12803.95 145.32 55109.18 88888.00 2011-04-30 03:30:58.250 120 12803.90 145.32 55109.18 88888.00 2011-04-30 03:30:58.375 120 12803.92 145.30 55109.20 88888.00 2011-04-30 03:30:58.500 120 12803.90 145.30 55109.18 88888.00 2011-04-30 03:30:58.625 120 12803.88 145.28 55109.12 88888.00 2011-04-30 03:30:58.750 120 12803.92 145.30 55109.15 88888.00 2011-04-30 03:30:58.875 120 12803.95 145.30 55109.12 88888.00 2011-04-30 03:30:59.000 120 12803.92 145.25 55109.15 88888.00 2011-04-30 03:30:59.125 120 12803.92 145.20 55109.15 88888.00 2011-04-30 03:30:59.250 120 12803.92 145.18 55109.12 88888.00 2011-04-30 03:30:59.375 120 12803.98 145.18 55109.10 88888.00 2011-04-30 03:30:59.500 120 12803.98 145.20 55109.10 88888.00 2011-04-30 03:30:59.625 120 12803.98 145.18 55109.07 88888.00 2011-04-30 03:30:59.750 120 12804.00 145.20 55109.10 88888.00 2011-04-30 03:30:59.875 120 12804.05 145.20 55109.10 88888.00 2011-04-30 03:31:00.000 120 12804.02 145.15 55109.10 88888.00 2011-04-30 03:31:00.125 120 12804.02 145.15 55109.10 88888.00 2011-04-30 03:31:00.250 120 12804.02 145.12 55109.07 88888.00 2011-04-30 03:31:00.375 120 12804.08 145.10 55109.10 88888.00 2011-04-30 03:31:00.500 120 12804.02 145.07 55109.10 88888.00 2011-04-30 03:31:00.625 120 12804.00 145.05 55109.10 88888.00 2011-04-30 03:31:00.750 120 12804.05 145.05 55109.10 88888.00 2011-04-30 03:31:00.875 120 12804.08 145.05 55109.07 88888.00 2011-04-30 03:31:01.000 120 12804.05 145.00 55109.07 88888.00 2011-04-30 03:31:01.125 120 12804.02 144.97 55109.10 88888.00 2011-04-30 03:31:01.250 120 12803.95 144.95 55109.10 88888.00 2011-04-30 03:31:01.375 120 12803.98 144.95 55109.10 88888.00 2011-04-30 03:31:01.500 120 12803.95 144.95 55109.12 88888.00 2011-04-30 03:31:01.625 120 12803.90 144.90 55109.10 88888.00 2011-04-30 03:31:01.750 120 12803.98 144.88 55109.12 88888.00 2011-04-30 03:31:01.875 120 12804.02 144.82 55109.10 88888.00 2011-04-30 03:31:02.000 120 12804.00 144.82 55109.07 88888.00 2011-04-30 03:31:02.125 120 12803.92 144.82 55109.07 88888.00 2011-04-30 03:31:02.250 120 12803.92 144.78 55109.10 88888.00 2011-04-30 03:31:02.375 120 12803.95 144.78 55109.10 88888.00 2011-04-30 03:31:02.500 120 12803.85 144.72 55109.10 88888.00 2011-04-30 03:31:02.625 120 12803.88 144.68 55109.07 88888.00 2011-04-30 03:31:02.750 120 12803.85 144.62 55109.05 88888.00 2011-04-30 03:31:02.875 120 12803.80 144.62 55109.05 88888.00 2011-04-30 03:31:03.000 120 12803.80 144.60 55109.05 88888.00 2011-04-30 03:31:03.125 120 12803.83 144.55 55109.05 88888.00 2011-04-30 03:31:03.250 120 12803.77 144.53 55109.05 88888.00 2011-04-30 03:31:03.375 120 12803.85 144.53 55109.07 88888.00 2011-04-30 03:31:03.500 120 12803.83 144.47 55109.07 88888.00 2011-04-30 03:31:03.625 120 12803.75 144.40 55109.10 88888.00 2011-04-30 03:31:03.750 120 12803.73 144.40 55109.10 88888.00 2011-04-30 03:31:03.875 120 12803.73 144.38 55109.10 88888.00 2011-04-30 03:31:04.000 120 12803.77 144.35 55109.12 88888.00 2011-04-30 03:31:04.125 120 12803.77 144.35 55109.12 88888.00 2011-04-30 03:31:04.250 120 12803.73 144.28 55109.10 88888.00 2011-04-30 03:31:04.375 120 12803.75 144.30 55109.10 88888.00 2011-04-30 03:31:04.500 120 12803.77 144.28 55109.10 88888.00 2011-04-30 03:31:04.625 120 12803.83 144.28 55109.07 88888.00 2011-04-30 03:31:04.750 120 12803.80 144.22 55109.10 88888.00 2011-04-30 03:31:04.875 120 12803.73 144.22 55109.10 88888.00 2011-04-30 03:31:05.000 120 12803.67 144.22 55109.10 88888.00 2011-04-30 03:31:05.125 120 12803.70 144.20 55109.10 88888.00 2011-04-30 03:31:05.250 120 12803.70 144.20 55109.10 88888.00 2011-04-30 03:31:05.375 120 12803.73 144.20 55109.10 88888.00 2011-04-30 03:31:05.500 120 12803.73 144.20 55109.12 88888.00 2011-04-30 03:31:05.625 120 12803.70 144.15 55109.10 88888.00 2011-04-30 03:31:05.750 120 12803.60 144.12 55109.07 88888.00 2011-04-30 03:31:05.875 120 12803.65 144.15 55109.10 88888.00 2011-04-30 03:31:06.000 120 12803.75 144.18 55109.12 88888.00 2011-04-30 03:31:06.125 120 12803.77 144.15 55109.10 88888.00 2011-04-30 03:31:06.250 120 12803.70 144.12 55109.07 88888.00 2011-04-30 03:31:06.375 120 12803.70 144.10 55109.07 88888.00 2011-04-30 03:31:06.500 120 12803.67 144.07 55109.10 88888.00 2011-04-30 03:31:06.625 120 12803.67 144.07 55109.07 88888.00 2011-04-30 03:31:06.750 120 12803.67 144.05 55109.07 88888.00 2011-04-30 03:31:06.875 120 12803.65 144.05 55109.10 88888.00 2011-04-30 03:31:07.000 120 12803.65 144.05 55109.05 88888.00 2011-04-30 03:31:07.125 120 12803.65 144.05 55109.10 88888.00 2011-04-30 03:31:07.250 120 12803.67 144.03 55109.07 88888.00 2011-04-30 03:31:07.375 120 12803.67 144.03 55109.10 88888.00 2011-04-30 03:31:07.500 120 12803.67 144.05 55109.10 88888.00 2011-04-30 03:31:07.625 120 12803.67 144.03 55109.10 88888.00 2011-04-30 03:31:07.750 120 12803.62 144.00 55109.12 88888.00 2011-04-30 03:31:07.875 120 12803.52 144.00 55109.10 88888.00 2011-04-30 03:31:08.000 120 12803.52 144.03 55109.10 88888.00 2011-04-30 03:31:08.125 120 12803.55 144.00 55109.10 88888.00 2011-04-30 03:31:08.250 120 12803.50 143.93 55109.07 88888.00 2011-04-30 03:31:08.375 120 12803.50 143.95 55109.07 88888.00 2011-04-30 03:31:08.500 120 12803.40 143.95 55109.07 88888.00 2011-04-30 03:31:08.625 120 12803.38 143.93 55109.10 88888.00 2011-04-30 03:31:08.750 120 12803.45 143.95 55109.10 88888.00 2011-04-30 03:31:08.875 120 12803.45 143.95 55109.10 88888.00 2011-04-30 03:31:09.000 120 12803.40 143.95 55109.10 88888.00 2011-04-30 03:31:09.125 120 12803.40 143.97 55109.12 88888.00 2011-04-30 03:31:09.250 120 12803.42 143.93 55109.15 88888.00 2011-04-30 03:31:09.375 120 12803.35 143.90 55109.15 88888.00 2011-04-30 03:31:09.500 120 12803.27 143.93 55109.15 88888.00 2011-04-30 03:31:09.625 120 12803.30 143.90 55109.15 88888.00 2011-04-30 03:31:09.750 120 12803.33 143.88 55109.18 88888.00 2011-04-30 03:31:09.875 120 12803.30 143.85 55109.18 88888.00 2011-04-30 03:31:10.000 120 12803.23 143.80 55109.18 88888.00 2011-04-30 03:31:10.125 120 12803.20 143.80 55109.22 88888.00 2011-04-30 03:31:10.250 120 12803.23 143.78 55109.25 88888.00 2011-04-30 03:31:10.375 120 12803.20 143.80 55109.25 88888.00 2011-04-30 03:31:10.500 120 12803.12 143.78 55109.25 88888.00 2011-04-30 03:31:10.625 120 12803.08 143.78 55109.25 88888.00 2011-04-30 03:31:10.750 120 12803.08 143.80 55109.28 88888.00 2011-04-30 03:31:10.875 120 12803.05 143.75 55109.25 88888.00 2011-04-30 03:31:11.000 120 12803.05 143.72 55109.25 88888.00 2011-04-30 03:31:11.125 120 12803.02 143.75 55109.30 88888.00 2011-04-30 03:31:11.250 120 12802.98 143.72 55109.28 88888.00 2011-04-30 03:31:11.375 120 12802.95 143.72 55109.28 88888.00 2011-04-30 03:31:11.500 120 12802.95 143.72 55109.28 88888.00 2011-04-30 03:31:11.625 120 12802.92 143.70 55109.30 88888.00 2011-04-30 03:31:11.750 120 12802.77 143.72 55109.28 88888.00 2011-04-30 03:31:11.875 120 12802.70 143.72 55109.28 88888.00 2011-04-30 03:31:12.000 120 12802.70 143.70 55109.28 88888.00 2011-04-30 03:31:12.125 120 12802.73 143.70 55109.30 88888.00 2011-04-30 03:31:12.250 120 12802.70 143.68 55109.30 88888.00 2011-04-30 03:31:12.375 120 12802.67 143.62 55109.30 88888.00 2011-04-30 03:31:12.500 120 12802.60 143.62 55109.32 88888.00 2011-04-30 03:31:12.625 120 12802.52 143.62 55109.32 88888.00 2011-04-30 03:31:12.750 120 12802.45 143.65 55109.32 88888.00 2011-04-30 03:31:12.875 120 12802.45 143.62 55109.32 88888.00 2011-04-30 03:31:13.000 120 12802.48 143.62 55109.32 88888.00 2011-04-30 03:31:13.125 120 12802.45 143.62 55109.35 88888.00 2011-04-30 03:31:13.250 120 12802.40 143.62 55109.35 88888.00 2011-04-30 03:31:13.375 120 12802.40 143.60 55109.32 88888.00 2011-04-30 03:31:13.500 120 12802.33 143.60 55109.32 88888.00 2011-04-30 03:31:13.625 120 12802.33 143.57 55109.32 88888.00 2011-04-30 03:31:13.750 120 12802.35 143.55 55109.32 88888.00 2011-04-30 03:31:13.875 120 12802.33 143.55 55109.32 88888.00 2011-04-30 03:31:14.000 120 12802.30 143.53 55109.35 88888.00 2011-04-30 03:31:14.125 120 12802.30 143.53 55109.35 88888.00 2011-04-30 03:31:14.250 120 12802.30 143.53 55109.35 88888.00 2011-04-30 03:31:14.375 120 12802.35 143.57 55109.35 88888.00 2011-04-30 03:31:14.500 120 12802.35 143.55 55109.35 88888.00 2011-04-30 03:31:14.625 120 12802.30 143.53 55109.38 88888.00 2011-04-30 03:31:14.750 120 12802.30 143.53 55109.40 88888.00 2011-04-30 03:31:14.875 120 12802.30 143.55 55109.40 88888.00 2011-04-30 03:31:15.000 120 12802.25 143.50 55109.38 88888.00 2011-04-30 03:31:15.125 120 12802.25 143.50 55109.38 88888.00 2011-04-30 03:31:15.250 120 12802.23 143.50 55109.40 88888.00 2011-04-30 03:31:15.375 120 12802.23 143.55 55109.40 88888.00 2011-04-30 03:31:15.500 120 12802.20 143.53 55109.40 88888.00 2011-04-30 03:31:15.625 120 12802.17 143.53 55109.40 88888.00 2011-04-30 03:31:15.750 120 12802.15 143.55 55109.43 88888.00 2011-04-30 03:31:15.875 120 12802.20 143.57 55109.43 88888.00 2011-04-30 03:31:16.000 120 12802.23 143.55 55109.40 88888.00 2011-04-30 03:31:16.125 120 12802.15 143.53 55109.38 88888.00 2011-04-30 03:31:16.250 120 12802.08 143.47 55109.38 88888.00 2011-04-30 03:31:16.375 120 12802.08 143.50 55109.40 88888.00 2011-04-30 03:31:16.500 120 12802.15 143.57 55109.43 88888.00 2011-04-30 03:31:16.625 120 12802.23 143.55 55109.40 88888.00 2011-04-30 03:31:16.750 120 12802.25 143.53 55109.43 88888.00 2011-04-30 03:31:16.875 120 12802.20 143.55 55109.45 88888.00 2011-04-30 03:31:17.000 120 12802.12 143.53 55109.45 88888.00 2011-04-30 03:31:17.125 120 12802.15 143.55 55109.43 88888.00 2011-04-30 03:31:17.250 120 12802.12 143.53 55109.43 88888.00 2011-04-30 03:31:17.375 120 12802.08 143.55 55109.40 88888.00 2011-04-30 03:31:17.500 120 12802.02 143.55 55109.43 88888.00 2011-04-30 03:31:17.625 120 12802.02 143.53 55109.43 88888.00 2011-04-30 03:31:17.750 120 12802.05 143.55 55109.43 88888.00 2011-04-30 03:31:17.875 120 12802.10 143.60 55109.45 88888.00 2011-04-30 03:31:18.000 120 12802.12 143.60 55109.43 88888.00 2011-04-30 03:31:18.125 120 12802.12 143.57 55109.43 88888.00 2011-04-30 03:31:18.250 120 12801.98 143.55 55109.43 88888.00 2011-04-30 03:31:18.375 120 12801.98 143.57 55109.43 88888.00 2011-04-30 03:31:18.500 120 12801.95 143.60 55109.43 88888.00 2011-04-30 03:31:18.625 120 12801.98 143.57 55109.43 88888.00 2011-04-30 03:31:18.750 120 12802.02 143.57 55109.40 88888.00 2011-04-30 03:31:18.875 120 12802.05 143.62 55109.40 88888.00 2011-04-30 03:31:19.000 120 12802.00 143.62 55109.40 88888.00 2011-04-30 03:31:19.125 120 12801.92 143.60 55109.40 88888.00 2011-04-30 03:31:19.250 120 12801.90 143.65 55109.43 88888.00 2011-04-30 03:31:19.375 120 12802.00 143.72 55109.45 88888.00 2011-04-30 03:31:19.500 120 12801.98 143.72 55109.45 88888.00 2011-04-30 03:31:19.625 120 12801.92 143.78 55109.45 88888.00 2011-04-30 03:31:19.750 120 12801.92 143.78 55109.47 88888.00 2011-04-30 03:31:19.875 120 12801.88 143.82 55109.47 88888.00 2011-04-30 03:31:20.000 120 12801.80 143.82 55109.43 88888.00 2011-04-30 03:31:20.125 120 12801.77 143.82 55109.43 88888.00 2011-04-30 03:31:20.250 120 12801.80 143.82 55109.45 88888.00 2011-04-30 03:31:20.375 120 12801.85 143.85 55109.45 88888.00 2011-04-30 03:31:20.500 120 12801.77 143.88 55109.45 88888.00 2011-04-30 03:31:20.625 120 12801.75 143.93 55109.43 88888.00 2011-04-30 03:31:20.750 120 12801.77 143.95 55109.43 88888.00 2011-04-30 03:31:20.875 120 12801.77 143.97 55109.45 88888.00 2011-04-30 03:31:21.000 120 12801.77 143.97 55109.45 88888.00 2011-04-30 03:31:21.125 120 12801.70 144.00 55109.47 88888.00 2011-04-30 03:31:21.250 120 12801.65 143.97 55109.45 88888.00 2011-04-30 03:31:21.375 120 12801.65 144.05 55109.47 88888.00 2011-04-30 03:31:21.500 120 12801.65 144.05 55109.47 88888.00 2011-04-30 03:31:21.625 120 12801.65 144.05 55109.47 88888.00 2011-04-30 03:31:21.750 120 12801.62 144.07 55109.47 88888.00 2011-04-30 03:31:21.875 120 12801.60 144.10 55109.47 88888.00 2011-04-30 03:31:22.000 120 12801.55 144.10 55109.45 88888.00 2011-04-30 03:31:22.125 120 12801.52 144.12 55109.45 88888.00 2011-04-30 03:31:22.250 120 12801.50 144.15 55109.47 88888.00 2011-04-30 03:31:22.375 120 12801.58 144.15 55109.47 88888.00 2011-04-30 03:31:22.500 120 12801.55 144.18 55109.47 88888.00 2011-04-30 03:31:22.625 120 12801.55 144.18 55109.45 88888.00 2011-04-30 03:31:22.750 120 12801.52 144.18 55109.45 88888.00 2011-04-30 03:31:22.875 120 12801.48 144.20 55109.47 88888.00 2011-04-30 03:31:23.000 120 12801.50 144.22 55109.47 88888.00 2011-04-30 03:31:23.125 120 12801.48 144.25 55109.47 88888.00 2011-04-30 03:31:23.250 120 12801.45 144.25 55109.50 88888.00 2011-04-30 03:31:23.375 120 12801.42 144.28 55109.50 88888.00 2011-04-30 03:31:23.500 120 12801.45 144.32 55109.53 88888.00 2011-04-30 03:31:23.625 120 12801.42 144.35 55109.53 88888.00 2011-04-30 03:31:23.750 120 12801.45 144.38 55109.53 88888.00 2011-04-30 03:31:23.875 120 12801.42 144.32 55109.53 88888.00 2011-04-30 03:31:24.000 120 12801.42 144.35 55109.53 88888.00 2011-04-30 03:31:24.125 120 12801.40 144.40 55109.53 88888.00 2011-04-30 03:31:24.250 120 12801.33 144.40 55109.50 88888.00 2011-04-30 03:31:24.375 120 12801.33 144.40 55109.50 88888.00 2011-04-30 03:31:24.500 120 12801.35 144.43 55109.50 88888.00 2011-04-30 03:31:24.625 120 12801.33 144.45 55109.50 88888.00 2011-04-30 03:31:24.750 120 12801.33 144.43 55109.53 88888.00 2011-04-30 03:31:24.875 120 12801.27 144.45 55109.53 88888.00 2011-04-30 03:31:25.000 120 12801.25 144.47 55109.53 88888.00 2011-04-30 03:31:25.125 120 12801.25 144.47 55109.53 88888.00 2011-04-30 03:31:25.250 120 12801.30 144.45 55109.50 88888.00 2011-04-30 03:31:25.375 120 12801.35 144.47 55109.53 88888.00 2011-04-30 03:31:25.500 120 12801.27 144.45 55109.53 88888.00 2011-04-30 03:31:25.625 120 12801.25 144.45 55109.55 88888.00 2011-04-30 03:31:25.750 120 12801.27 144.50 55109.55 88888.00 2011-04-30 03:31:25.875 120 12801.20 144.53 55109.55 88888.00 2011-04-30 03:31:26.000 120 12801.17 144.50 55109.53 88888.00 2011-04-30 03:31:26.125 120 12801.20 144.55 55109.55 88888.00 2011-04-30 03:31:26.250 120 12801.15 144.50 55109.55 88888.00 2011-04-30 03:31:26.375 120 12801.17 144.53 55109.55 88888.00 2011-04-30 03:31:26.500 120 12801.23 144.50 55109.55 88888.00 2011-04-30 03:31:26.625 120 12801.27 144.47 55109.53 88888.00 2011-04-30 03:31:26.750 120 12801.33 144.50 55109.55 88888.00 2011-04-30 03:31:26.875 120 12801.30 144.53 55109.57 88888.00 2011-04-30 03:31:27.000 120 12801.25 144.53 55109.55 88888.00 2011-04-30 03:31:27.125 120 12801.17 144.50 55109.53 88888.00 2011-04-30 03:31:27.250 120 12801.12 144.47 55109.55 88888.00 2011-04-30 03:31:27.375 120 12801.08 144.47 55109.55 88888.00 2011-04-30 03:31:27.500 120 12801.12 144.55 55109.57 88888.00 2011-04-30 03:31:27.625 120 12801.17 144.57 55109.57 88888.00 2011-04-30 03:31:27.750 120 12801.17 144.55 55109.55 88888.00 2011-04-30 03:31:27.875 120 12801.12 144.53 55109.57 88888.00 2011-04-30 03:31:28.000 120 12801.05 144.50 55109.57 88888.00 2011-04-30 03:31:28.125 120 12801.00 144.50 55109.57 88888.00 2011-04-30 03:31:28.250 120 12801.05 144.55 55109.57 88888.00 2011-04-30 03:31:28.375 120 12801.10 144.57 55109.57 88888.00 2011-04-30 03:31:28.500 120 12801.05 144.57 55109.55 88888.00 2011-04-30 03:31:28.625 120 12801.08 144.55 55109.55 88888.00 2011-04-30 03:31:28.750 120 12801.12 144.57 55109.57 88888.00 2011-04-30 03:31:28.875 120 12801.17 144.57 55109.55 88888.00 2011-04-30 03:31:29.000 120 12801.23 144.60 55109.57 88888.00 2011-04-30 03:31:29.125 120 12801.25 144.62 55109.57 88888.00 2011-04-30 03:31:29.250 120 12801.25 144.68 55109.60 88888.00 2011-04-30 03:31:29.375 120 12801.23 144.65 55109.57 88888.00 2011-04-30 03:31:29.500 120 12801.25 144.65 55109.57 88888.00 2011-04-30 03:31:29.625 120 12801.27 144.65 55109.55 88888.00 2011-04-30 03:31:29.750 120 12801.25 144.60 55109.53 88888.00 2011-04-30 03:31:29.875 120 12801.20 144.62 55109.53 88888.00 2011-04-30 03:31:30.000 120 12801.25 144.65 55109.55 88888.00 2011-04-30 03:31:30.125 120 12801.25 144.65 55109.57 88888.00 2011-04-30 03:31:30.250 120 12801.30 144.68 55109.55 88888.00 2011-04-30 03:31:30.375 120 12801.35 144.68 55109.55 88888.00 2011-04-30 03:31:30.500 120 12801.38 144.65 55109.53 88888.00 2011-04-30 03:31:30.625 120 12801.40 144.70 55109.53 88888.00 2011-04-30 03:31:30.750 120 12801.50 144.72 55109.53 88888.00 2011-04-30 03:31:30.875 120 12801.48 144.68 55109.50 88888.00 2011-04-30 03:31:31.000 120 12801.40 144.65 55109.50 88888.00 2011-04-30 03:31:31.125 120 12801.38 144.70 55109.53 88888.00 2011-04-30 03:31:31.250 120 12801.40 144.72 55109.53 88888.00 2011-04-30 03:31:31.375 120 12801.42 144.75 55109.57 88888.00 2011-04-30 03:31:31.500 120 12801.45 144.72 55109.55 88888.00 2011-04-30 03:31:31.625 120 12801.45 144.70 55109.55 88888.00 2011-04-30 03:31:31.750 120 12801.50 144.72 55109.55 88888.00 2011-04-30 03:31:31.875 120 12801.55 144.72 55109.53 88888.00 2011-04-30 03:31:32.000 120 12801.60 144.72 55109.53 88888.00 2011-04-30 03:31:32.125 120 12801.67 144.70 55109.53 88888.00 2011-04-30 03:31:32.250 120 12801.58 144.72 55109.55 88888.00 2011-04-30 03:31:32.375 120 12801.62 144.78 55109.53 88888.00 2011-04-30 03:31:32.500 120 12801.62 144.75 55109.50 88888.00 2011-04-30 03:31:32.625 120 12801.65 144.75 55109.50 88888.00 2011-04-30 03:31:32.750 120 12801.65 144.75 55109.50 88888.00 2011-04-30 03:31:32.875 120 12801.65 144.75 55109.50 88888.00 2011-04-30 03:31:33.000 120 12801.73 144.75 55109.47 88888.00 2011-04-30 03:31:33.125 120 12801.75 144.78 55109.50 88888.00 2011-04-30 03:31:33.250 120 12801.67 144.78 55109.53 88888.00 2011-04-30 03:31:33.375 120 12801.67 144.75 55109.53 88888.00 2011-04-30 03:31:33.500 120 12801.73 144.78 55109.50 88888.00 2011-04-30 03:31:33.625 120 12801.67 144.78 55109.53 88888.00 2011-04-30 03:31:33.750 120 12801.73 144.78 55109.53 88888.00 2011-04-30 03:31:33.875 120 12801.73 144.75 55109.50 88888.00 2011-04-30 03:31:34.000 120 12801.70 144.75 55109.53 88888.00 2011-04-30 03:31:34.125 120 12801.73 144.75 55109.55 88888.00 2011-04-30 03:31:34.250 120 12801.70 144.75 55109.55 88888.00 2011-04-30 03:31:34.375 120 12801.70 144.75 55109.53 88888.00 2011-04-30 03:31:34.500 120 12801.73 144.72 55109.50 88888.00 2011-04-30 03:31:34.625 120 12801.70 144.72 55109.53 88888.00 2011-04-30 03:31:34.750 120 12801.70 144.72 55109.53 88888.00 2011-04-30 03:31:34.875 120 12801.73 144.70 55109.50 88888.00 2011-04-30 03:31:35.000 120 12801.80 144.72 55109.50 88888.00 2011-04-30 03:31:35.125 120 12801.80 144.72 55109.53 88888.00 2011-04-30 03:31:35.250 120 12801.73 144.65 55109.55 88888.00 2011-04-30 03:31:35.375 120 12801.75 144.65 55109.53 88888.00 2011-04-30 03:31:35.500 120 12801.77 144.62 55109.55 88888.00 2011-04-30 03:31:35.625 120 12801.77 144.60 55109.53 88888.00 2011-04-30 03:31:35.750 120 12801.77 144.60 55109.50 88888.00 2011-04-30 03:31:35.875 120 12801.83 144.60 55109.53 88888.00 2011-04-30 03:31:36.000 120 12801.85 144.57 55109.50 88888.00 2011-04-30 03:31:36.125 120 12801.88 144.55 55109.50 88888.00 2011-04-30 03:31:36.250 120 12801.92 144.53 55109.53 88888.00 2011-04-30 03:31:36.375 120 12802.02 144.53 55109.50 88888.00 2011-04-30 03:31:36.500 120 12802.08 144.57 55109.53 88888.00 2011-04-30 03:31:36.625 120 12802.02 144.57 55109.50 88888.00 2011-04-30 03:31:36.750 120 12801.95 144.53 55109.50 88888.00 2011-04-30 03:31:36.875 120 12801.95 144.47 55109.50 88888.00 2011-04-30 03:31:37.000 120 12802.00 144.47 55109.50 88888.00 2011-04-30 03:31:37.125 120 12802.02 144.50 55109.50 88888.00 2011-04-30 03:31:37.250 120 12802.02 144.47 55109.53 88888.00 2011-04-30 03:31:37.375 120 12802.00 144.45 55109.53 88888.00 2011-04-30 03:31:37.500 120 12801.98 144.45 55109.53 88888.00 2011-04-30 03:31:37.625 120 12802.02 144.43 55109.53 88888.00 2011-04-30 03:31:37.750 120 12802.05 144.40 55109.53 88888.00 2011-04-30 03:31:37.875 120 12801.98 144.38 55109.53 88888.00 2011-04-30 03:31:38.000 120 12801.98 144.40 55109.53 88888.00 2011-04-30 03:31:38.125 120 12801.98 144.40 55109.53 88888.00 2011-04-30 03:31:38.250 120 12802.00 144.40 55109.55 88888.00 2011-04-30 03:31:38.375 120 12802.05 144.43 55109.53 88888.00 2011-04-30 03:31:38.500 120 12802.00 144.38 55109.55 88888.00 2011-04-30 03:31:38.625 120 12801.95 144.35 55109.53 88888.00 2011-04-30 03:31:38.750 120 12802.00 144.32 55109.53 88888.00 2011-04-30 03:31:38.875 120 12802.00 144.35 55109.55 88888.00 2011-04-30 03:31:39.000 120 12801.95 144.32 55109.55 88888.00 2011-04-30 03:31:39.125 120 12801.98 144.35 55109.55 88888.00 2011-04-30 03:31:39.250 120 12801.98 144.28 55109.55 88888.00 2011-04-30 03:31:39.375 120 12802.02 144.25 55109.50 88888.00 2011-04-30 03:31:39.500 120 12802.08 144.25 55109.53 88888.00 2011-04-30 03:31:39.625 120 12802.15 144.22 55109.50 88888.00 2011-04-30 03:31:39.750 120 12802.15 144.20 55109.53 88888.00 2011-04-30 03:31:39.875 120 12802.10 144.20 55109.50 88888.00 2011-04-30 03:31:40.000 120 12802.08 144.18 55109.50 88888.00 2011-04-30 03:31:40.125 120 12802.08 144.15 55109.47 88888.00 2011-04-30 03:31:40.250 120 12802.12 144.12 55109.53 88888.00 2011-04-30 03:31:40.375 120 12802.17 144.10 55109.53 88888.00 2011-04-30 03:31:40.500 120 12802.15 144.05 55109.53 88888.00 2011-04-30 03:31:40.625 120 12802.12 144.05 55109.55 88888.00 2011-04-30 03:31:40.750 120 12802.10 144.03 55109.55 88888.00 2011-04-30 03:31:40.875 120 12802.08 143.97 55109.55 88888.00 2011-04-30 03:31:41.000 120 12802.08 143.90 55109.50 88888.00 2011-04-30 03:31:41.125 120 12802.12 143.90 55109.53 88888.00 2011-04-30 03:31:41.250 120 12802.15 143.88 55109.53 88888.00 2011-04-30 03:31:41.375 120 12802.17 143.88 55109.53 88888.00 2011-04-30 03:31:41.500 120 12802.20 143.82 55109.50 88888.00 2011-04-30 03:31:41.625 120 12802.20 143.80 55109.53 88888.00 2011-04-30 03:31:41.750 120 12802.23 143.82 55109.50 88888.00 2011-04-30 03:31:41.875 120 12802.20 143.82 55109.53 88888.00 2011-04-30 03:31:42.000 120 12802.23 143.75 55109.53 88888.00 2011-04-30 03:31:42.125 120 12802.25 143.72 55109.53 88888.00 2011-04-30 03:31:42.250 120 12802.25 143.68 55109.53 88888.00 2011-04-30 03:31:42.375 120 12802.25 143.65 55109.53 88888.00 2011-04-30 03:31:42.500 120 12802.23 143.62 55109.53 88888.00 2011-04-30 03:31:42.625 120 12802.27 143.62 55109.53 88888.00 2011-04-30 03:31:42.750 120 12802.33 143.62 55109.50 88888.00 2011-04-30 03:31:42.875 120 12802.35 143.57 55109.53 88888.00 2011-04-30 03:31:43.000 120 12802.38 143.53 55109.50 88888.00 2011-04-30 03:31:43.125 120 12802.38 143.47 55109.53 88888.00 2011-04-30 03:31:43.250 120 12802.40 143.47 55109.53 88888.00 2011-04-30 03:31:43.375 120 12802.42 143.50 55109.55 88888.00 2011-04-30 03:31:43.500 120 12802.38 143.50 55109.55 88888.00 2011-04-30 03:31:43.625 120 12802.38 143.40 55109.53 88888.00 2011-04-30 03:31:43.750 120 12802.42 143.40 55109.53 88888.00 2011-04-30 03:31:43.875 120 12802.50 143.38 55109.53 88888.00 2011-04-30 03:31:44.000 120 12802.50 143.35 55109.50 88888.00 2011-04-30 03:31:44.125 120 12802.52 143.32 55109.53 88888.00 2011-04-30 03:31:44.250 120 12802.55 143.28 55109.53 88888.00 2011-04-30 03:31:44.375 120 12802.58 143.28 55109.53 88888.00 2011-04-30 03:31:44.500 120 12802.58 143.28 55109.50 88888.00 2011-04-30 03:31:44.625 120 12802.62 143.25 55109.50 88888.00 2011-04-30 03:31:44.750 120 12802.67 143.25 55109.53 88888.00 2011-04-30 03:31:44.875 120 12802.75 143.22 55109.53 88888.00 2011-04-30 03:31:45.000 120 12802.80 143.18 55109.50 88888.00 2011-04-30 03:31:45.125 120 12802.80 143.15 55109.50 88888.00 2011-04-30 03:31:45.250 120 12802.83 143.07 55109.50 88888.00 2011-04-30 03:31:45.375 120 12802.83 143.05 55109.50 88888.00 2011-04-30 03:31:45.500 120 12802.85 143.05 55109.50 88888.00 2011-04-30 03:31:45.625 120 12802.85 143.03 55109.53 88888.00 2011-04-30 03:31:45.750 120 12802.85 142.97 55109.53 88888.00 2011-04-30 03:31:45.875 120 12802.95 142.97 55109.53 88888.00 2011-04-30 03:31:46.000 120 12803.02 142.97 55109.50 88888.00 2011-04-30 03:31:46.125 120 12803.05 142.93 55109.50 88888.00 2011-04-30 03:31:46.250 120 12803.00 142.88 55109.50 88888.00 2011-04-30 03:31:46.375 120 12803.05 142.88 55109.50 88888.00 2011-04-30 03:31:46.500 120 12803.12 142.88 55109.50 88888.00 2011-04-30 03:31:46.625 120 12803.15 142.82 55109.50 88888.00 2011-04-30 03:31:46.750 120 12803.17 142.80 55109.50 88888.00 2011-04-30 03:31:46.875 120 12803.17 142.78 55109.53 88888.00 2011-04-30 03:31:47.000 120 12803.23 142.75 55109.50 88888.00 2011-04-30 03:31:47.125 120 12803.30 142.72 55109.53 88888.00 2011-04-30 03:31:47.250 120 12803.30 142.78 55109.53 88888.00 2011-04-30 03:31:47.375 120 12803.30 142.78 55109.53 88888.00 2011-04-30 03:31:47.500 120 12803.33 142.72 55109.50 88888.00 2011-04-30 03:31:47.625 120 12803.33 142.70 55109.50 88888.00 2011-04-30 03:31:47.750 120 12803.40 142.70 55109.50 88888.00 2011-04-30 03:31:47.875 120 12803.40 142.65 55109.50 88888.00 2011-04-30 03:31:48.000 120 12803.38 142.68 55109.50 88888.00 2011-04-30 03:31:48.125 120 12803.35 142.68 55109.50 88888.00 2011-04-30 03:31:48.250 120 12803.38 142.65 55109.47 88888.00 2011-04-30 03:31:48.375 120 12803.45 142.62 55109.47 88888.00 2011-04-30 03:31:48.500 120 12803.42 142.60 55109.47 88888.00 2011-04-30 03:31:48.625 120 12803.48 142.60 55109.50 88888.00 2011-04-30 03:31:48.750 120 12803.58 142.60 55109.47 88888.00 2011-04-30 03:31:48.875 120 12803.62 142.60 55109.50 88888.00 2011-04-30 03:31:49.000 120 12803.65 142.60 55109.47 88888.00 2011-04-30 03:31:49.125 120 12803.65 142.55 55109.47 88888.00 2011-04-30 03:31:49.250 120 12803.65 142.50 55109.47 88888.00 2011-04-30 03:31:49.375 120 12803.67 142.50 55109.47 88888.00 2011-04-30 03:31:49.500 120 12803.67 142.50 55109.47 88888.00 2011-04-30 03:31:49.625 120 12803.70 142.47 55109.50 88888.00 2011-04-30 03:31:49.750 120 12803.75 142.45 55109.50 88888.00 2011-04-30 03:31:49.875 120 12803.77 142.43 55109.53 88888.00 2011-04-30 03:31:50.000 120 12803.75 142.43 55109.53 88888.00 2011-04-30 03:31:50.125 120 12803.80 142.43 55109.53 88888.00 2011-04-30 03:31:50.250 120 12803.80 142.38 55109.50 88888.00 2011-04-30 03:31:50.375 120 12803.92 142.38 55109.50 88888.00 2011-04-30 03:31:50.500 120 12803.95 142.38 55109.50 88888.00 2011-04-30 03:31:50.625 120 12803.95 142.32 55109.50 88888.00 2011-04-30 03:31:50.750 120 12803.90 142.35 55109.47 88888.00 2011-04-30 03:31:50.875 120 12803.95 142.32 55109.47 88888.00 2011-04-30 03:31:51.000 120 12804.00 142.28 55109.47 88888.00 2011-04-30 03:31:51.125 120 12803.98 142.25 55109.50 88888.00 2011-04-30 03:31:51.250 120 12803.98 142.25 55109.50 88888.00 2011-04-30 03:31:51.375 120 12804.02 142.25 55109.47 88888.00 2011-04-30 03:31:51.500 120 12804.05 142.22 55109.47 88888.00 2011-04-30 03:31:51.625 120 12804.08 142.22 55109.47 88888.00 2011-04-30 03:31:51.750 120 12804.08 142.25 55109.50 88888.00 2011-04-30 03:31:51.875 120 12804.12 142.22 55109.47 88888.00 2011-04-30 03:31:52.000 120 12804.05 142.15 55109.45 88888.00 2011-04-30 03:31:52.125 120 12804.08 142.18 55109.50 88888.00 2011-04-30 03:31:52.250 120 12804.05 142.15 55109.53 88888.00 2011-04-30 03:31:52.375 120 12804.10 142.18 55109.53 88888.00 2011-04-30 03:31:52.500 120 12804.12 142.18 55109.53 88888.00 2011-04-30 03:31:52.625 120 12804.08 142.18 55109.53 88888.00 2011-04-30 03:31:52.750 120 12804.05 142.15 55109.55 88888.00 2011-04-30 03:31:52.875 120 12804.05 142.15 55109.55 88888.00 2011-04-30 03:31:53.000 120 12804.08 142.12 55109.50 88888.00 2011-04-30 03:31:53.125 120 12804.15 142.15 55109.50 88888.00 2011-04-30 03:31:53.250 120 12804.15 142.15 55109.53 88888.00 2011-04-30 03:31:53.375 120 12804.20 142.15 55109.53 88888.00 2011-04-30 03:31:53.500 120 12804.23 142.15 55109.55 88888.00 2011-04-30 03:31:53.625 120 12804.17 142.15 55109.55 88888.00 2011-04-30 03:31:53.750 120 12804.17 142.12 55109.53 88888.00 2011-04-30 03:31:53.875 120 12804.17 142.12 55109.53 88888.00 2011-04-30 03:31:54.000 120 12804.20 142.07 55109.53 88888.00 2011-04-30 03:31:54.125 120 12804.27 142.10 55109.55 88888.00 2011-04-30 03:31:54.250 120 12804.25 142.07 55109.57 88888.00 2011-04-30 03:31:54.375 120 12804.23 142.05 55109.57 88888.00 2011-04-30 03:31:54.500 120 12804.17 142.05 55109.57 88888.00 2011-04-30 03:31:54.625 120 12804.25 142.03 55109.57 88888.00 2011-04-30 03:31:54.750 120 12804.30 142.03 55109.57 88888.00 2011-04-30 03:31:54.875 120 12804.30 142.05 55109.57 88888.00 2011-04-30 03:31:55.000 120 12804.33 142.03 55109.55 88888.00 2011-04-30 03:31:55.125 120 12804.27 141.97 55109.55 88888.00 2011-04-30 03:31:55.250 120 12804.20 141.95 55109.57 88888.00 2011-04-30 03:31:55.375 120 12804.23 141.97 55109.60 88888.00 2011-04-30 03:31:55.500 120 12804.27 141.97 55109.60 88888.00 2011-04-30 03:31:55.625 120 12804.30 142.00 55109.60 88888.00 2011-04-30 03:31:55.750 120 12804.30 141.97 55109.62 88888.00 2011-04-30 03:31:55.875 120 12804.30 141.93 55109.60 88888.00 2011-04-30 03:31:56.000 120 12804.30 141.93 55109.60 88888.00 2011-04-30 03:31:56.125 120 12804.30 141.93 55109.62 88888.00 2011-04-30 03:31:56.250 120 12804.35 141.90 55109.62 88888.00 2011-04-30 03:31:56.375 120 12804.42 141.88 55109.62 88888.00 2011-04-30 03:31:56.500 120 12804.40 141.85 55109.65 88888.00 2011-04-30 03:31:56.625 120 12804.40 141.88 55109.65 88888.00 2011-04-30 03:31:56.750 120 12804.42 141.85 55109.65 88888.00 2011-04-30 03:31:56.875 120 12804.42 141.82 55109.62 88888.00 2011-04-30 03:31:57.000 120 12804.35 141.82 55109.65 88888.00 2011-04-30 03:31:57.125 120 12804.30 141.82 55109.70 88888.00 2011-04-30 03:31:57.250 120 12804.25 141.78 55109.65 88888.00 2011-04-30 03:31:57.375 120 12804.25 141.78 55109.65 88888.00 2011-04-30 03:31:57.500 120 12804.27 141.80 55109.68 88888.00 2011-04-30 03:31:57.625 120 12804.38 141.82 55109.70 88888.00 2011-04-30 03:31:57.750 120 12804.42 141.80 55109.68 88888.00 2011-04-30 03:31:57.875 120 12804.42 141.80 55109.65 88888.00 2011-04-30 03:31:58.000 120 12804.42 141.80 55109.68 88888.00 2011-04-30 03:31:58.125 120 12804.42 141.82 55109.72 88888.00 2011-04-30 03:31:58.250 120 12804.42 141.80 55109.68 88888.00 2011-04-30 03:31:58.375 120 12804.42 141.80 55109.68 88888.00 2011-04-30 03:31:58.500 120 12804.40 141.78 55109.65 88888.00 2011-04-30 03:31:58.625 120 12804.40 141.80 55109.65 88888.00 2011-04-30 03:31:58.750 120 12804.48 141.80 55109.65 88888.00 2011-04-30 03:31:58.875 120 12804.50 141.78 55109.65 88888.00 2011-04-30 03:31:59.000 120 12804.48 141.80 55109.68 88888.00 2011-04-30 03:31:59.125 120 12804.40 141.80 55109.68 88888.00 2011-04-30 03:31:59.250 120 12804.38 141.80 55109.70 88888.00 2011-04-30 03:31:59.375 120 12804.48 141.82 55109.72 88888.00 2011-04-30 03:31:59.500 120 12804.48 141.82 55109.72 88888.00 2011-04-30 03:31:59.625 120 12804.38 141.85 55109.70 88888.00 2011-04-30 03:31:59.750 120 12804.38 141.85 55109.72 88888.00 2011-04-30 03:31:59.875 120 12804.45 141.88 55109.78 88888.00 2011-04-30 03:32:00.000 120 12804.48 141.88 55109.75 88888.00 2011-04-30 03:32:00.125 120 12804.48 141.88 55109.75 88888.00 2011-04-30 03:32:00.250 120 12804.52 141.80 55109.75 88888.00 2011-04-30 03:32:00.375 120 12804.50 141.82 55109.70 88888.00 2011-04-30 03:32:00.500 120 12804.48 141.88 55109.75 88888.00 2011-04-30 03:32:00.625 120 12804.42 141.85 55109.78 88888.00 2011-04-30 03:32:00.750 120 12804.40 141.80 55109.75 88888.00 2011-04-30 03:32:00.875 120 12804.48 141.82 55109.78 88888.00 2011-04-30 03:32:01.000 120 12804.52 141.82 55109.75 88888.00 2011-04-30 03:32:01.125 120 12804.55 141.85 55109.75 88888.00 2011-04-30 03:32:01.250 120 12804.48 141.82 55109.75 88888.00 2011-04-30 03:32:01.375 120 12804.45 141.82 55109.75 88888.00 2011-04-30 03:32:01.500 120 12804.48 141.80 55109.72 88888.00 2011-04-30 03:32:01.625 120 12804.50 141.80 55109.75 88888.00 2011-04-30 03:32:01.750 120 12804.45 141.80 55109.75 88888.00 2011-04-30 03:32:01.875 120 12804.42 141.78 55109.75 88888.00 2011-04-30 03:32:02.000 120 12804.40 141.75 55109.72 88888.00 2011-04-30 03:32:02.125 120 12804.42 141.80 55109.80 88888.00 2011-04-30 03:32:02.250 120 12804.50 141.78 55109.80 88888.00 2011-04-30 03:32:02.375 120 12804.52 141.80 55109.78 88888.00 2011-04-30 03:32:02.500 120 12804.48 141.80 55109.78 88888.00 2011-04-30 03:32:02.625 120 12804.48 141.82 55109.80 88888.00 2011-04-30 03:32:02.750 120 12804.48 141.78 55109.78 88888.00 2011-04-30 03:32:02.875 120 12804.52 141.75 55109.75 88888.00 2011-04-30 03:32:03.000 120 12804.58 141.78 55109.78 88888.00 2011-04-30 03:32:03.125 120 12804.55 141.72 55109.78 88888.00 2011-04-30 03:32:03.250 120 12804.42 141.75 55109.80 88888.00 2011-04-30 03:32:03.375 120 12804.48 141.80 55109.82 88888.00 2011-04-30 03:32:03.500 120 12804.50 141.82 55109.80 88888.00 2011-04-30 03:32:03.625 120 12804.42 141.80 55109.80 88888.00 2011-04-30 03:32:03.750 120 12804.38 141.72 55109.80 88888.00 2011-04-30 03:32:03.875 120 12804.33 141.72 55109.78 88888.00 2011-04-30 03:32:04.000 120 12804.40 141.70 55109.80 88888.00 2011-04-30 03:32:04.125 120 12804.50 141.72 55109.80 88888.00 2011-04-30 03:32:04.250 120 12804.45 141.68 55109.80 88888.00 2011-04-30 03:32:04.375 120 12804.48 141.68 55109.82 88888.00 2011-04-30 03:32:04.500 120 12804.48 141.70 55109.82 88888.00 2011-04-30 03:32:04.625 120 12804.45 141.70 55109.85 88888.00 2011-04-30 03:32:04.750 120 12804.45 141.68 55109.85 88888.00 2011-04-30 03:32:04.875 120 12804.45 141.68 55109.88 88888.00 2011-04-30 03:32:05.000 120 12804.38 141.68 55109.88 88888.00 2011-04-30 03:32:05.125 120 12804.33 141.68 55109.90 88888.00 2011-04-30 03:32:05.250 120 12804.30 141.65 55109.90 88888.00 2011-04-30 03:32:05.375 120 12804.33 141.65 55109.90 88888.00 2011-04-30 03:32:05.500 120 12804.30 141.68 55109.93 88888.00 2011-04-30 03:32:05.625 120 12804.30 141.68 55109.93 88888.00 2011-04-30 03:32:05.750 120 12804.30 141.68 55109.95 88888.00 2011-04-30 03:32:05.875 120 12804.30 141.68 55109.95 88888.00 2011-04-30 03:32:06.000 120 12804.27 141.62 55109.95 88888.00 2011-04-30 03:32:06.125 120 12804.27 141.62 55109.95 88888.00 2011-04-30 03:32:06.250 120 12804.25 141.60 55109.95 88888.00 2011-04-30 03:32:06.375 120 12804.27 141.57 55109.95 88888.00 2011-04-30 03:32:06.500 120 12804.38 141.60 55109.97 88888.00 2011-04-30 03:32:06.625 120 12804.38 141.57 55109.97 88888.00 2011-04-30 03:32:06.750 120 12804.30 141.57 55110.00 88888.00 2011-04-30 03:32:06.875 120 12804.20 141.55 55109.97 88888.00 2011-04-30 03:32:07.000 120 12804.15 141.53 55109.95 88888.00 2011-04-30 03:32:07.125 120 12804.17 141.50 55109.97 88888.00 2011-04-30 03:32:07.250 120 12804.17 141.55 55110.00 88888.00 2011-04-30 03:32:07.375 120 12804.15 141.55 55110.03 88888.00 2011-04-30 03:32:07.500 120 12804.17 141.50 55110.03 88888.00 2011-04-30 03:32:07.625 120 12804.15 141.47 55110.05 88888.00 2011-04-30 03:32:07.750 120 12804.12 141.45 55110.05 88888.00 2011-04-30 03:32:07.875 120 12804.05 141.43 55110.03 88888.00 2011-04-30 03:32:08.000 120 12804.02 141.40 55110.05 88888.00 2011-04-30 03:32:08.125 120 12804.00 141.40 55110.05 88888.00 2011-04-30 03:32:08.250 120 12803.95 141.40 55110.07 88888.00 2011-04-30 03:32:08.375 120 12803.92 141.40 55110.07 88888.00 2011-04-30 03:32:08.500 120 12803.92 141.32 55110.03 88888.00 2011-04-30 03:32:08.625 120 12803.90 141.32 55110.03 88888.00 2011-04-30 03:32:08.750 120 12803.95 141.35 55110.07 88888.00 2011-04-30 03:32:08.875 120 12803.92 141.35 55110.07 88888.00 2011-04-30 03:32:09.000 120 12803.83 141.30 55110.10 88888.00 2011-04-30 03:32:09.125 120 12803.80 141.30 55110.12 88888.00 2011-04-30 03:32:09.250 120 12803.75 141.28 55110.12 88888.00 2011-04-30 03:32:09.375 120 12803.73 141.25 55110.12 88888.00 2011-04-30 03:32:09.500 120 12803.65 141.22 55110.12 88888.00 2011-04-30 03:32:09.625 120 12803.67 141.25 55110.12 88888.00 2011-04-30 03:32:09.750 120 12803.70 141.28 55110.15 88888.00 2011-04-30 03:32:09.875 120 12803.67 141.25 55110.15 88888.00 2011-04-30 03:32:10.000 120 12803.65 141.25 55110.12 88888.00 2011-04-30 03:32:10.125 120 12803.60 141.25 55110.15 88888.00 2011-04-30 03:32:10.250 120 12803.52 141.18 55110.15 88888.00 2011-04-30 03:32:10.375 120 12803.55 141.20 55110.15 88888.00 2011-04-30 03:32:10.500 120 12803.58 141.18 55110.15 88888.00 2011-04-30 03:32:10.625 120 12803.58 141.15 55110.15 88888.00 2011-04-30 03:32:10.750 120 12803.50 141.12 55110.18 88888.00 2011-04-30 03:32:10.875 120 12803.48 141.15 55110.20 88888.00 2011-04-30 03:32:11.000 120 12803.40 141.12 55110.18 88888.00 2011-04-30 03:32:11.125 120 12803.33 141.12 55110.18 88888.00 2011-04-30 03:32:11.250 120 12803.27 141.07 55110.20 88888.00 2011-04-30 03:32:11.375 120 12803.27 141.05 55110.18 88888.00 2011-04-30 03:32:11.500 120 12803.33 141.05 55110.20 88888.00 2011-04-30 03:32:11.625 120 12803.33 141.07 55110.25 88888.00 2011-04-30 03:32:11.750 120 12803.33 141.07 55110.25 88888.00 2011-04-30 03:32:11.875 120 12803.33 141.03 55110.22 88888.00 2011-04-30 03:32:12.000 120 12803.30 141.03 55110.20 88888.00 2011-04-30 03:32:12.125 120 12803.25 141.00 55110.25 88888.00 2011-04-30 03:32:12.250 120 12803.17 140.95 55110.25 88888.00 2011-04-30 03:32:12.375 120 12803.17 140.97 55110.25 88888.00 2011-04-30 03:32:12.500 120 12803.15 140.97 55110.25 88888.00 2011-04-30 03:32:12.625 120 12803.15 140.95 55110.28 88888.00 2011-04-30 03:32:12.750 120 12803.20 140.93 55110.28 88888.00 2011-04-30 03:32:12.875 120 12803.20 140.93 55110.30 88888.00 2011-04-30 03:32:13.000 120 12803.23 140.93 55110.30 88888.00 2011-04-30 03:32:13.125 120 12803.27 140.88 55110.30 88888.00 2011-04-30 03:32:13.250 120 12803.30 140.88 55110.32 88888.00 2011-04-30 03:32:13.375 120 12803.27 140.88 55110.32 88888.00 2011-04-30 03:32:13.500 120 12803.17 140.85 55110.32 88888.00 2011-04-30 03:32:13.625 120 12803.12 140.85 55110.32 88888.00 2011-04-30 03:32:13.750 120 12803.12 140.80 55110.32 88888.00 2011-04-30 03:32:13.875 120 12803.10 140.82 55110.32 88888.00 2011-04-30 03:32:14.000 120 12803.00 140.80 55110.32 88888.00 2011-04-30 03:32:14.125 120 12802.95 140.80 55110.35 88888.00 2011-04-30 03:32:14.250 120 12802.90 140.78 55110.38 88888.00 2011-04-30 03:32:14.375 120 12802.92 140.80 55110.35 88888.00 2011-04-30 03:32:14.500 120 12802.83 140.80 55110.35 88888.00 2011-04-30 03:32:14.625 120 12802.77 140.78 55110.38 88888.00 2011-04-30 03:32:14.750 120 12802.77 140.75 55110.35 88888.00 2011-04-30 03:32:14.875 120 12802.80 140.72 55110.38 88888.00 2011-04-30 03:32:15.000 120 12802.83 140.75 55110.38 88888.00 2011-04-30 03:32:15.125 120 12802.75 140.72 55110.38 88888.00 2011-04-30 03:32:15.250 120 12802.65 140.65 55110.40 88888.00 2011-04-30 03:32:15.375 120 12802.60 140.62 55110.40 88888.00 2011-04-30 03:32:15.500 120 12802.58 140.62 55110.43 88888.00 2011-04-30 03:32:15.625 120 12802.58 140.65 55110.43 88888.00 2011-04-30 03:32:15.750 120 12802.50 140.62 55110.40 88888.00 2011-04-30 03:32:15.875 120 12802.55 140.60 55110.40 88888.00 2011-04-30 03:32:16.000 120 12802.55 140.57 55110.40 88888.00 2011-04-30 03:32:16.125 120 12802.45 140.57 55110.40 88888.00 2011-04-30 03:32:16.250 120 12802.35 140.55 55110.43 88888.00 2011-04-30 03:32:16.375 120 12802.40 140.53 55110.40 88888.00 2011-04-30 03:32:16.500 120 12802.38 140.47 55110.43 88888.00 2011-04-30 03:32:16.625 120 12802.35 140.47 55110.43 88888.00 2011-04-30 03:32:16.750 120 12802.33 140.47 55110.40 88888.00 2011-04-30 03:32:16.875 120 12802.35 140.47 55110.45 88888.00 2011-04-30 03:32:17.000 120 12802.33 140.47 55110.45 88888.00 2011-04-30 03:32:17.125 120 12802.30 140.45 55110.45 88888.00 2011-04-30 03:32:17.250 120 12802.27 140.43 55110.43 88888.00 2011-04-30 03:32:17.375 120 12802.30 140.43 55110.40 88888.00 2011-04-30 03:32:17.500 120 12802.23 140.43 55110.43 88888.00 2011-04-30 03:32:17.625 120 12802.20 140.40 55110.45 88888.00 2011-04-30 03:32:17.750 120 12802.17 140.38 55110.45 88888.00 2011-04-30 03:32:17.875 120 12802.23 140.38 55110.47 88888.00 2011-04-30 03:32:18.000 120 12802.23 140.40 55110.45 88888.00 2011-04-30 03:32:18.125 120 12802.17 140.38 55110.47 88888.00 2011-04-30 03:32:18.250 120 12802.12 140.35 55110.47 88888.00 2011-04-30 03:32:18.375 120 12802.17 140.35 55110.47 88888.00 2011-04-30 03:32:18.500 120 12802.15 140.35 55110.47 88888.00 2011-04-30 03:32:18.625 120 12802.08 140.32 55110.47 88888.00 2011-04-30 03:32:18.750 120 12802.12 140.28 55110.47 88888.00 2011-04-30 03:32:18.875 120 12802.17 140.25 55110.47 88888.00 2011-04-30 03:32:19.000 120 12802.15 140.25 55110.47 88888.00 2011-04-30 03:32:19.125 120 12802.08 140.22 55110.47 88888.00 2011-04-30 03:32:19.250 120 12802.08 140.22 55110.45 88888.00 2011-04-30 03:32:19.375 120 12802.12 140.22 55110.45 88888.00 2011-04-30 03:32:19.500 120 12802.08 140.22 55110.45 88888.00 2011-04-30 03:32:19.625 120 12802.02 140.22 55110.47 88888.00 2011-04-30 03:32:19.750 120 12802.02 140.22 55110.50 88888.00 2011-04-30 03:32:19.875 120 12802.05 140.20 55110.47 88888.00 2011-04-30 03:32:20.000 120 12801.98 140.20 55110.47 88888.00 2011-04-30 03:32:20.125 120 12801.98 140.22 55110.47 88888.00 2011-04-30 03:32:20.250 120 12801.98 140.20 55110.47 88888.00 2011-04-30 03:32:20.375 120 12802.02 140.20 55110.47 88888.00 2011-04-30 03:32:20.500 120 12801.98 140.22 55110.47 88888.00 2011-04-30 03:32:20.625 120 12802.00 140.20 55110.45 88888.00 2011-04-30 03:32:20.750 120 12801.95 140.20 55110.47 88888.00 2011-04-30 03:32:20.875 120 12801.95 140.28 55110.47 88888.00 2011-04-30 03:32:21.000 120 12801.98 140.22 55110.47 88888.00 2011-04-30 03:32:21.125 120 12801.98 140.20 55110.43 88888.00 2011-04-30 03:32:21.250 120 12801.92 140.18 55110.43 88888.00 2011-04-30 03:32:21.375 120 12801.90 140.18 55110.43 88888.00 2011-04-30 03:32:21.500 120 12801.90 140.15 55110.45 88888.00 2011-04-30 03:32:21.625 120 12801.92 140.18 55110.43 88888.00 2011-04-30 03:32:21.750 120 12801.95 140.18 55110.45 88888.00 2011-04-30 03:32:21.875 120 12801.92 140.20 55110.45 88888.00 2011-04-30 03:32:22.000 120 12801.85 140.22 55110.47 88888.00 2011-04-30 03:32:22.125 120 12801.85 140.25 55110.47 88888.00 2011-04-30 03:32:22.250 120 12801.90 140.22 55110.47 88888.00 2011-04-30 03:32:22.375 120 12801.98 140.25 55110.45 88888.00 2011-04-30 03:32:22.500 120 12801.95 140.22 55110.45 88888.00 2011-04-30 03:32:22.625 120 12801.88 140.18 55110.45 88888.00 2011-04-30 03:32:22.750 120 12801.88 140.15 55110.45 88888.00 2011-04-30 03:32:22.875 120 12801.92 140.18 55110.45 88888.00 2011-04-30 03:32:23.000 120 12801.88 140.15 55110.43 88888.00 2011-04-30 03:32:23.125 120 12801.85 140.15 55110.43 88888.00 2011-04-30 03:32:23.250 120 12801.83 140.15 55110.43 88888.00 2011-04-30 03:32:23.375 120 12801.92 140.18 55110.47 88888.00 2011-04-30 03:32:23.500 120 12801.92 140.15 55110.45 88888.00 2011-04-30 03:32:23.625 120 12801.90 140.07 55110.43 88888.00 2011-04-30 03:32:23.750 120 12801.92 140.07 55110.40 88888.00 2011-04-30 03:32:23.875 120 12801.92 140.10 55110.40 88888.00 2011-04-30 03:32:24.000 120 12801.90 140.07 55110.40 88888.00 2011-04-30 03:32:24.125 120 12801.88 140.07 55110.40 88888.00 2011-04-30 03:32:24.250 120 12801.88 140.12 55110.43 88888.00 2011-04-30 03:32:24.375 120 12801.92 140.10 55110.40 88888.00 2011-04-30 03:32:24.500 120 12801.92 140.12 55110.40 88888.00 2011-04-30 03:32:24.625 120 12801.92 140.07 55110.38 88888.00 2011-04-30 03:32:24.750 120 12801.83 140.05 55110.38 88888.00 2011-04-30 03:32:24.875 120 12801.85 140.12 55110.40 88888.00 2011-04-30 03:32:25.000 120 12801.88 140.12 55110.40 88888.00 2011-04-30 03:32:25.125 120 12801.88 140.07 55110.38 88888.00 2011-04-30 03:32:25.250 120 12801.73 140.10 55110.38 88888.00 2011-04-30 03:32:25.375 120 12801.77 140.15 55110.38 88888.00 2011-04-30 03:32:25.500 120 12801.83 140.15 55110.38 88888.00 2011-04-30 03:32:25.625 120 12801.77 140.15 55110.38 88888.00 2011-04-30 03:32:25.750 120 12801.67 140.15 55110.38 88888.00 2011-04-30 03:32:25.875 120 12801.65 140.18 55110.40 88888.00 2011-04-30 03:32:26.000 120 12801.67 140.20 55110.38 88888.00 2011-04-30 03:32:26.125 120 12801.67 140.18 55110.38 88888.00 2011-04-30 03:32:26.250 120 12801.65 140.20 55110.38 88888.00 2011-04-30 03:32:26.375 120 12801.70 140.25 55110.38 88888.00 2011-04-30 03:32:26.500 120 12801.73 140.22 55110.38 88888.00 2011-04-30 03:32:26.625 120 12801.70 140.20 55110.38 88888.00 2011-04-30 03:32:26.750 120 12801.67 140.20 55110.35 88888.00 2011-04-30 03:32:26.875 120 12801.65 140.20 55110.35 88888.00 2011-04-30 03:32:27.000 120 12801.62 140.18 55110.35 88888.00 2011-04-30 03:32:27.125 120 12801.62 140.22 55110.35 88888.00 2011-04-30 03:32:27.250 120 12801.60 140.25 55110.35 88888.00 2011-04-30 03:32:27.375 120 12801.60 140.25 55110.32 88888.00 2011-04-30 03:32:27.500 120 12801.65 140.18 55110.30 88888.00 2011-04-30 03:32:27.625 120 12801.62 140.25 55110.30 88888.00 2011-04-30 03:32:27.750 120 12801.62 140.28 55110.35 88888.00 2011-04-30 03:32:27.875 120 12801.67 140.30 55110.35 88888.00 2011-04-30 03:32:28.000 120 12801.67 140.28 55110.35 88888.00 2011-04-30 03:32:28.125 120 12801.62 140.25 55110.32 88888.00 2011-04-30 03:32:28.250 120 12801.50 140.25 55110.30 88888.00 2011-04-30 03:32:28.375 120 12801.50 140.25 55110.28 88888.00 2011-04-30 03:32:28.500 120 12801.52 140.22 55110.28 88888.00 2011-04-30 03:32:28.625 120 12801.55 140.25 55110.30 88888.00 2011-04-30 03:32:28.750 120 12801.50 140.30 55110.30 88888.00 2011-04-30 03:32:28.875 120 12801.40 140.25 55110.32 88888.00 2011-04-30 03:32:29.000 120 12801.42 140.30 55110.32 88888.00 2011-04-30 03:32:29.125 120 12801.50 140.32 55110.30 88888.00 2011-04-30 03:32:29.250 120 12801.50 140.28 55110.30 88888.00 2011-04-30 03:32:29.375 120 12801.50 140.28 55110.28 88888.00 2011-04-30 03:32:29.500 120 12801.48 140.32 55110.30 88888.00 2011-04-30 03:32:29.625 120 12801.42 140.30 55110.28 88888.00 2011-04-30 03:32:29.750 120 12801.40 140.32 55110.30 88888.00 2011-04-30 03:32:29.875 120 12801.38 140.32 55110.30 88888.00 2011-04-30 03:32:30.000 120 12801.30 140.35 55110.30 88888.00 2011-04-30 03:32:30.125 120 12801.23 140.32 55110.30 88888.00 2011-04-30 03:32:30.250 120 12801.23 140.32 55110.30 88888.00 2011-04-30 03:32:30.375 120 12801.25 140.32 55110.28 88888.00 2011-04-30 03:32:30.500 120 12801.27 140.35 55110.28 88888.00 2011-04-30 03:32:30.625 120 12801.25 140.38 55110.25 88888.00 2011-04-30 03:32:30.750 120 12801.20 140.40 55110.22 88888.00 2011-04-30 03:32:30.875 120 12801.17 140.40 55110.22 88888.00 2011-04-30 03:32:31.000 120 12801.20 140.38 55110.25 88888.00 2011-04-30 03:32:31.125 120 12801.20 140.40 55110.25 88888.00 2011-04-30 03:32:31.250 120 12801.15 140.40 55110.22 88888.00 2011-04-30 03:32:31.375 120 12801.10 140.43 55110.20 88888.00 2011-04-30 03:32:31.500 120 12801.10 140.43 55110.22 88888.00 2011-04-30 03:32:31.625 120 12801.05 140.47 55110.22 88888.00 2011-04-30 03:32:31.750 120 12801.02 140.50 55110.25 88888.00 2011-04-30 03:32:31.875 120 12801.02 140.50 55110.28 88888.00 2011-04-30 03:32:32.000 120 12801.02 140.50 55110.22 88888.00 2011-04-30 03:32:32.125 120 12801.05 140.50 55110.20 88888.00 2011-04-30 03:32:32.250 120 12801.02 140.53 55110.22 88888.00 2011-04-30 03:32:32.375 120 12801.08 140.55 55110.20 88888.00 2011-04-30 03:32:32.500 120 12801.10 140.55 55110.20 88888.00 2011-04-30 03:32:32.625 120 12801.12 140.55 55110.20 88888.00 2011-04-30 03:32:32.750 120 12801.08 140.53 55110.18 88888.00 2011-04-30 03:32:32.875 120 12801.10 140.55 55110.18 88888.00 2011-04-30 03:32:33.000 120 12801.08 140.62 55110.20 88888.00 2011-04-30 03:32:33.125 120 12801.10 140.62 55110.20 88888.00 2011-04-30 03:32:33.250 120 12801.05 140.62 55110.18 88888.00 2011-04-30 03:32:33.375 120 12801.02 140.57 55110.18 88888.00 2011-04-30 03:32:33.500 120 12801.05 140.60 55110.12 88888.00 2011-04-30 03:32:33.625 120 12801.12 140.62 55110.15 88888.00 2011-04-30 03:32:33.750 120 12801.15 140.68 55110.18 88888.00 2011-04-30 03:32:33.875 120 12801.05 140.70 55110.18 88888.00 2011-04-30 03:32:34.000 120 12800.98 140.72 55110.15 88888.00 2011-04-30 03:32:34.125 120 12800.98 140.75 55110.15 88888.00 2011-04-30 03:32:34.250 120 12801.00 140.75 55110.15 88888.00 2011-04-30 03:32:34.375 120 12800.95 140.78 55110.15 88888.00 2011-04-30 03:32:34.500 120 12800.92 140.80 55110.15 88888.00 2011-04-30 03:32:34.625 120 12800.92 140.82 55110.12 88888.00 2011-04-30 03:32:34.750 120 12800.95 140.85 55110.10 88888.00 2011-04-30 03:32:34.875 120 12800.90 140.85 55110.15 88888.00 2011-04-30 03:32:35.000 120 12800.83 140.88 55110.15 88888.00 2011-04-30 03:32:35.125 120 12800.85 140.90 55110.15 88888.00 2011-04-30 03:32:35.250 120 12800.80 140.90 55110.12 88888.00 2011-04-30 03:32:35.375 120 12800.80 140.95 55110.12 88888.00 2011-04-30 03:32:35.500 120 12800.83 140.95 55110.12 88888.00 2011-04-30 03:32:35.625 120 12800.77 140.95 55110.12 88888.00 2011-04-30 03:32:35.750 120 12800.75 140.95 55110.12 88888.00 2011-04-30 03:32:35.875 120 12800.77 140.97 55110.12 88888.00 2011-04-30 03:32:36.000 120 12800.77 140.97 55110.10 88888.00 2011-04-30 03:32:36.125 120 12800.77 141.03 55110.07 88888.00 2011-04-30 03:32:36.250 120 12800.73 141.03 55110.07 88888.00 2011-04-30 03:32:36.375 120 12800.73 141.03 55110.05 88888.00 2011-04-30 03:32:36.500 120 12800.75 141.00 55110.05 88888.00 2011-04-30 03:32:36.625 120 12800.70 141.03 55110.07 88888.00 2011-04-30 03:32:36.750 120 12800.70 141.07 55110.07 88888.00 2011-04-30 03:32:36.875 120 12800.75 141.07 55110.10 88888.00 2011-04-30 03:32:37.000 120 12800.77 141.10 55110.05 88888.00 2011-04-30 03:32:37.125 120 12800.75 141.12 55110.07 88888.00 2011-04-30 03:32:37.250 120 12800.65 141.12 55110.10 88888.00 2011-04-30 03:32:37.375 120 12800.60 141.15 55110.10 88888.00 2011-04-30 03:32:37.500 120 12800.55 141.18 55110.10 88888.00 2011-04-30 03:32:37.625 120 12800.48 141.18 55110.10 88888.00 2011-04-30 03:32:37.750 120 12800.45 141.18 55110.07 88888.00 2011-04-30 03:32:37.875 120 12800.48 141.18 55110.07 88888.00 2011-04-30 03:32:38.000 120 12800.50 141.20 55110.10 88888.00 2011-04-30 03:32:38.125 120 12800.52 141.20 55110.10 88888.00 2011-04-30 03:32:38.250 120 12800.52 141.20 55110.07 88888.00 2011-04-30 03:32:38.375 120 12800.50 141.25 55110.07 88888.00 2011-04-30 03:32:38.500 120 12800.50 141.30 55110.05 88888.00 2011-04-30 03:32:38.625 120 12800.48 141.25 55110.07 88888.00 2011-04-30 03:32:38.750 120 12800.48 141.28 55110.05 88888.00 2011-04-30 03:32:38.875 120 12800.52 141.30 55110.07 88888.00 2011-04-30 03:32:39.000 120 12800.50 141.32 55110.07 88888.00 2011-04-30 03:32:39.125 120 12800.48 141.32 55110.05 88888.00 2011-04-30 03:32:39.250 120 12800.45 141.32 55110.05 88888.00 2011-04-30 03:32:39.375 120 12800.45 141.32 55110.05 88888.00 2011-04-30 03:32:39.500 120 12800.35 141.35 55110.05 88888.00 2011-04-30 03:32:39.625 120 12800.33 141.38 55110.05 88888.00 2011-04-30 03:32:39.750 120 12800.33 141.38 55110.07 88888.00 2011-04-30 03:32:39.875 120 12800.35 141.40 55110.07 88888.00 2011-04-30 03:32:40.000 120 12800.27 141.40 55110.05 88888.00 2011-04-30 03:32:40.125 120 12800.23 141.40 55110.05 88888.00 2011-04-30 03:32:40.250 120 12800.15 141.38 55110.03 88888.00 2011-04-30 03:32:40.375 120 12800.20 141.40 55110.05 88888.00 2011-04-30 03:32:40.500 120 12800.17 141.40 55110.07 88888.00 2011-04-30 03:32:40.625 120 12800.15 141.38 55110.05 88888.00 2011-04-30 03:32:40.750 120 12800.12 141.38 55110.05 88888.00 2011-04-30 03:32:40.875 120 12800.20 141.40 55110.05 88888.00 2011-04-30 03:32:41.000 120 12800.17 141.43 55110.03 88888.00 2011-04-30 03:32:41.125 120 12800.10 141.40 55110.03 88888.00 2011-04-30 03:32:41.250 120 12800.10 141.40 55110.05 88888.00 2011-04-30 03:32:41.375 120 12800.10 141.40 55110.05 88888.00 2011-04-30 03:32:41.500 120 12800.05 141.40 55110.05 88888.00 2011-04-30 03:32:41.625 120 12800.00 141.40 55110.05 88888.00 2011-04-30 03:32:41.750 120 12799.95 141.38 55110.05 88888.00 2011-04-30 03:32:41.875 120 12799.88 141.38 55110.07 88888.00 2011-04-30 03:32:42.000 120 12799.90 141.38 55110.05 88888.00 2011-04-30 03:32:42.125 120 12799.90 141.38 55110.05 88888.00 2011-04-30 03:32:42.250 120 12799.88 141.38 55110.03 88888.00 2011-04-30 03:32:42.375 120 12799.88 141.35 55110.03 88888.00 2011-04-30 03:32:42.500 120 12799.90 141.40 55110.05 88888.00 2011-04-30 03:32:42.625 120 12799.95 141.43 55110.07 88888.00 2011-04-30 03:32:42.750 120 12799.90 141.45 55110.05 88888.00 2011-04-30 03:32:42.875 120 12799.90 141.45 55110.03 88888.00 2011-04-30 03:32:43.000 120 12799.88 141.43 55110.00 88888.00 2011-04-30 03:32:43.125 120 12799.85 141.40 55110.03 88888.00 2011-04-30 03:32:43.250 120 12799.85 141.38 55110.00 88888.00 2011-04-30 03:32:43.375 120 12799.88 141.43 55110.03 88888.00 2011-04-30 03:32:43.500 120 12799.85 141.45 55110.03 88888.00 2011-04-30 03:32:43.625 120 12799.75 141.45 55110.05 88888.00 2011-04-30 03:32:43.750 120 12799.73 141.43 55110.05 88888.00 2011-04-30 03:32:43.875 120 12799.75 141.43 55110.05 88888.00 2011-04-30 03:32:44.000 120 12799.77 141.47 55110.05 88888.00 2011-04-30 03:32:44.125 120 12799.73 141.47 55110.05 88888.00 2011-04-30 03:32:44.250 120 12799.70 141.47 55110.03 88888.00 2011-04-30 03:32:44.375 120 12799.75 141.50 55110.00 88888.00 2011-04-30 03:32:44.500 120 12799.80 141.50 55110.00 88888.00 2011-04-30 03:32:44.625 120 12799.77 141.53 55110.00 88888.00 2011-04-30 03:32:44.750 120 12799.73 141.53 55109.97 88888.00 2011-04-30 03:32:44.875 120 12799.70 141.55 55110.00 88888.00 2011-04-30 03:32:45.000 120 12799.73 141.55 55109.97 88888.00 2011-04-30 03:32:45.125 120 12799.73 141.53 55109.95 88888.00 2011-04-30 03:32:45.250 120 12799.70 141.53 55109.95 88888.00 2011-04-30 03:32:45.375 120 12799.75 141.55 55110.00 88888.00 2011-04-30 03:32:45.500 120 12799.70 141.57 55109.95 88888.00 2011-04-30 03:32:45.625 120 12799.70 141.62 55109.97 88888.00 2011-04-30 03:32:45.750 120 12799.75 141.65 55109.97 88888.00 2011-04-30 03:32:45.875 120 12799.80 141.68 55109.95 88888.00 2011-04-30 03:32:46.000 120 12799.83 141.62 55109.97 88888.00 2011-04-30 03:32:46.125 120 12799.70 141.65 55109.95 88888.00 2011-04-30 03:32:46.250 120 12799.70 141.65 55109.95 88888.00 2011-04-30 03:32:46.375 120 12799.70 141.65 55109.93 88888.00 2011-04-30 03:32:46.500 120 12799.73 141.62 55109.93 88888.00 2011-04-30 03:32:46.625 120 12799.75 141.68 55109.93 88888.00 2011-04-30 03:32:46.750 120 12799.73 141.70 55109.93 88888.00 2011-04-30 03:32:46.875 120 12799.73 141.65 55109.93 88888.00 2011-04-30 03:32:47.000 120 12799.75 141.68 55109.90 88888.00 2011-04-30 03:32:47.125 120 12799.75 141.72 55109.95 88888.00 2011-04-30 03:32:47.250 120 12799.70 141.70 55109.93 88888.00 2011-04-30 03:32:47.375 120 12799.75 141.72 55109.90 88888.00 2011-04-30 03:32:47.500 120 12799.80 141.72 55109.93 88888.00 2011-04-30 03:32:47.625 120 12799.85 141.78 55109.93 88888.00 2011-04-30 03:32:47.750 120 12799.88 141.80 55109.93 88888.00 2011-04-30 03:32:47.875 120 12799.88 141.78 55109.90 88888.00 2011-04-30 03:32:48.000 120 12799.88 141.72 55109.88 88888.00 2011-04-30 03:32:48.125 120 12799.83 141.75 55109.90 88888.00 2011-04-30 03:32:48.250 120 12799.75 141.75 55109.90 88888.00 2011-04-30 03:32:48.375 120 12799.77 141.72 55109.85 88888.00 2011-04-30 03:32:48.500 120 12799.77 141.75 55109.85 88888.00 2011-04-30 03:32:48.625 120 12799.80 141.78 55109.85 88888.00 2011-04-30 03:32:48.750 120 12799.83 141.80 55109.85 88888.00 2011-04-30 03:32:48.875 120 12799.77 141.80 55109.82 88888.00 2011-04-30 03:32:49.000 120 12799.77 141.80 55109.80 88888.00 2011-04-30 03:32:49.125 120 12799.75 141.78 55109.80 88888.00 2011-04-30 03:32:49.250 120 12799.67 141.75 55109.82 88888.00 2011-04-30 03:32:49.375 120 12799.73 141.78 55109.82 88888.00 2011-04-30 03:32:49.500 120 12799.77 141.82 55109.80 88888.00 2011-04-30 03:32:49.625 120 12799.75 141.82 55109.80 88888.00 2011-04-30 03:32:49.750 120 12799.73 141.82 55109.80 88888.00 2011-04-30 03:32:49.875 120 12799.75 141.82 55109.80 88888.00 2011-04-30 03:32:50.000 120 12799.77 141.82 55109.75 88888.00 2011-04-30 03:32:50.125 120 12799.80 141.80 55109.78 88888.00 2011-04-30 03:32:50.250 120 12799.83 141.82 55109.78 88888.00 2011-04-30 03:32:50.375 120 12799.85 141.85 55109.78 88888.00 2011-04-30 03:32:50.500 120 12799.85 141.80 55109.75 88888.00 2011-04-30 03:32:50.625 120 12799.88 141.82 55109.75 88888.00 2011-04-30 03:32:50.750 120 12799.92 141.82 55109.70 88888.00 2011-04-30 03:32:50.875 120 12799.92 141.85 55109.75 88888.00 2011-04-30 03:32:51.000 120 12799.95 141.85 55109.75 88888.00 2011-04-30 03:32:51.125 120 12799.92 141.90 55109.78 88888.00 2011-04-30 03:32:51.250 120 12799.83 141.88 55109.78 88888.00 2011-04-30 03:32:51.375 120 12799.77 141.88 55109.75 88888.00 2011-04-30 03:32:51.500 120 12799.80 141.85 55109.75 88888.00 2011-04-30 03:32:51.625 120 12799.88 141.88 55109.72 88888.00 2011-04-30 03:32:51.750 120 12799.90 141.90 55109.75 88888.00 2011-04-30 03:32:51.875 120 12799.90 141.85 55109.75 88888.00 2011-04-30 03:32:52.000 120 12799.90 141.88 55109.75 88888.00 2011-04-30 03:32:52.125 120 12799.95 141.90 55109.72 88888.00 2011-04-30 03:32:52.250 120 12799.98 141.88 55109.72 88888.00 2011-04-30 03:32:52.375 120 12799.98 141.85 55109.68 88888.00 2011-04-30 03:32:52.500 120 12799.98 141.85 55109.68 88888.00 2011-04-30 03:32:52.625 120 12800.00 141.85 55109.68 88888.00 2011-04-30 03:32:52.750 120 12799.98 141.88 55109.70 88888.00 2011-04-30 03:32:52.875 120 12799.95 141.88 55109.68 88888.00 2011-04-30 03:32:53.000 120 12799.92 141.88 55109.68 88888.00 2011-04-30 03:32:53.125 120 12799.92 141.93 55109.70 88888.00 2011-04-30 03:32:53.250 120 12799.95 141.90 55109.68 88888.00 2011-04-30 03:32:53.375 120 12800.05 141.90 55109.65 88888.00 2011-04-30 03:32:53.500 120 12800.05 141.88 55109.65 88888.00 2011-04-30 03:32:53.625 120 12800.05 141.88 55109.65 88888.00 2011-04-30 03:32:53.750 120 12800.05 141.90 55109.68 88888.00 2011-04-30 03:32:53.875 120 12800.02 141.90 55109.68 88888.00 2011-04-30 03:32:54.000 120 12800.02 141.90 55109.65 88888.00 2011-04-30 03:32:54.125 120 12800.00 141.88 55109.65 88888.00 2011-04-30 03:32:54.250 120 12799.95 141.88 55109.68 88888.00 2011-04-30 03:32:54.375 120 12799.98 141.90 55109.62 88888.00 2011-04-30 03:32:54.500 120 12799.95 141.88 55109.62 88888.00 2011-04-30 03:32:54.625 120 12799.98 141.88 55109.62 88888.00 2011-04-30 03:32:54.750 120 12799.95 141.88 55109.65 88888.00 2011-04-30 03:32:54.875 120 12800.00 141.93 55109.65 88888.00 2011-04-30 03:32:55.000 120 12799.98 141.90 55109.62 88888.00 2011-04-30 03:32:55.125 120 12800.00 141.82 55109.57 88888.00 2011-04-30 03:32:55.250 120 12800.08 141.82 55109.60 88888.00 2011-04-30 03:32:55.375 120 12800.05 141.82 55109.60 88888.00 2011-04-30 03:32:55.500 120 12799.98 141.80 55109.60 88888.00 2011-04-30 03:32:55.625 120 12799.92 141.80 55109.60 88888.00 2011-04-30 03:32:55.750 120 12799.98 141.75 55109.57 88888.00 2011-04-30 03:32:55.875 120 12800.08 141.80 55109.60 88888.00 2011-04-30 03:32:56.000 120 12800.15 141.82 55109.60 88888.00 2011-04-30 03:32:56.125 120 12800.15 141.80 55109.60 88888.00 2011-04-30 03:32:56.250 120 12800.02 141.82 55109.60 88888.00 2011-04-30 03:32:56.375 120 12800.05 141.85 55109.57 88888.00 2011-04-30 03:32:56.500 120 12800.05 141.85 55109.60 88888.00 2011-04-30 03:32:56.625 120 12800.00 141.82 55109.60 88888.00 2011-04-30 03:32:56.750 120 12799.98 141.82 55109.60 88888.00 2011-04-30 03:32:56.875 120 12799.95 141.80 55109.57 88888.00 2011-04-30 03:32:57.000 120 12800.02 141.78 55109.55 88888.00 2011-04-30 03:32:57.125 120 12800.10 141.78 55109.55 88888.00 2011-04-30 03:32:57.250 120 12800.08 141.80 55109.55 88888.00 2011-04-30 03:32:57.375 120 12800.10 141.80 55109.57 88888.00 2011-04-30 03:32:57.500 120 12800.10 141.82 55109.55 88888.00 2011-04-30 03:32:57.625 120 12800.10 141.82 55109.55 88888.00 2011-04-30 03:32:57.750 120 12800.08 141.80 55109.53 88888.00 2011-04-30 03:32:57.875 120 12800.08 141.80 55109.53 88888.00 2011-04-30 03:32:58.000 120 12800.10 141.80 55109.53 88888.00 2011-04-30 03:32:58.125 120 12800.12 141.80 55109.53 88888.00 2011-04-30 03:32:58.250 120 12800.05 141.78 55109.53 88888.00 2011-04-30 03:32:58.375 120 12800.08 141.80 55109.53 88888.00 2011-04-30 03:32:58.500 120 12800.08 141.80 55109.53 88888.00 2011-04-30 03:32:58.625 120 12800.05 141.80 55109.53 88888.00 2011-04-30 03:32:58.750 120 12800.05 141.75 55109.50 88888.00 2011-04-30 03:32:58.875 120 12800.08 141.72 55109.50 88888.00 2011-04-30 03:32:59.000 120 12800.08 141.78 55109.50 88888.00 2011-04-30 03:32:59.125 120 12800.12 141.80 55109.53 88888.00 2011-04-30 03:32:59.250 120 12800.10 141.75 55109.50 88888.00 2011-04-30 03:32:59.375 120 12800.12 141.75 55109.50 88888.00 2011-04-30 03:32:59.500 120 12800.12 141.75 55109.45 88888.00 2011-04-30 03:32:59.625 120 12800.15 141.70 55109.45 88888.00 2011-04-30 03:32:59.750 120 12800.17 141.78 55109.50 88888.00 2011-04-30 03:32:59.875 120 12800.12 141.75 55109.50 88888.00 2011-04-30 03:33:00.000 120 12800.12 141.75 55109.47 88888.00 2011-04-30 03:33:00.125 120 12800.12 141.70 55109.50 88888.00 2011-04-30 03:33:00.250 120 12800.05 141.68 55109.47 88888.00 2011-04-30 03:33:00.375 120 12800.10 141.70 55109.47 88888.00 2011-04-30 03:33:00.500 120 12800.12 141.75 55109.45 88888.00 2011-04-30 03:33:00.625 120 12800.12 141.75 55109.45 88888.00 2011-04-30 03:33:00.750 120 12800.10 141.68 55109.40 88888.00 2011-04-30 03:33:00.875 120 12800.08 141.62 55109.40 88888.00 2011-04-30 03:33:01.000 120 12800.08 141.68 55109.43 88888.00 2011-04-30 03:33:01.125 120 12800.10 141.70 55109.45 88888.00 2011-04-30 03:33:01.250 120 12800.08 141.70 55109.45 88888.00 2011-04-30 03:33:01.375 120 12800.10 141.68 55109.43 88888.00 2011-04-30 03:33:01.500 120 12800.12 141.70 55109.45 88888.00 2011-04-30 03:33:01.625 120 12800.12 141.70 55109.43 88888.00 2011-04-30 03:33:01.750 120 12800.12 141.70 55109.45 88888.00 2011-04-30 03:33:01.875 120 12800.12 141.70 55109.43 88888.00 2011-04-30 03:33:02.000 120 12800.12 141.72 55109.45 88888.00 2011-04-30 03:33:02.125 120 12800.08 141.75 55109.47 88888.00 2011-04-30 03:33:02.250 120 12800.08 141.75 55109.47 88888.00 2011-04-30 03:33:02.375 120 12800.12 141.75 55109.47 88888.00 2011-04-30 03:33:02.500 120 12800.08 141.75 55109.47 88888.00 2011-04-30 03:33:02.625 120 12800.05 141.75 55109.47 88888.00 2011-04-30 03:33:02.750 120 12800.05 141.72 55109.45 88888.00 2011-04-30 03:33:02.875 120 12800.05 141.70 55109.43 88888.00 2011-04-30 03:33:03.000 120 12800.02 141.68 55109.43 88888.00 2011-04-30 03:33:03.125 120 12799.98 141.68 55109.45 88888.00 2011-04-30 03:33:03.250 120 12799.95 141.65 55109.45 88888.00 2011-04-30 03:33:03.375 120 12800.00 141.68 55109.45 88888.00 2011-04-30 03:33:03.500 120 12800.05 141.65 55109.43 88888.00 2011-04-30 03:33:03.625 120 12800.05 141.65 55109.45 88888.00 2011-04-30 03:33:03.750 120 12800.02 141.65 55109.43 88888.00 2011-04-30 03:33:03.875 120 12799.95 141.62 55109.43 88888.00 2011-04-30 03:33:04.000 120 12799.90 141.60 55109.40 88888.00 2011-04-30 03:33:04.125 120 12799.95 141.65 55109.45 88888.00 2011-04-30 03:33:04.250 120 12799.90 141.60 55109.43 88888.00 2011-04-30 03:33:04.375 120 12799.88 141.60 55109.43 88888.00 2011-04-30 03:33:04.500 120 12799.90 141.60 55109.43 88888.00 2011-04-30 03:33:04.625 120 12799.98 141.60 55109.43 88888.00 2011-04-30 03:33:04.750 120 12799.92 141.57 55109.38 88888.00 2011-04-30 03:33:04.875 120 12799.90 141.57 55109.38 88888.00 2011-04-30 03:33:05.000 120 12799.92 141.62 55109.38 88888.00 2011-04-30 03:33:05.125 120 12799.90 141.62 55109.35 88888.00 2011-04-30 03:33:05.250 120 12799.88 141.60 55109.40 88888.00 2011-04-30 03:33:05.375 120 12799.90 141.60 55109.40 88888.00 2011-04-30 03:33:05.500 120 12799.90 141.62 55109.40 88888.00 2011-04-30 03:33:05.625 120 12799.85 141.60 55109.40 88888.00 2011-04-30 03:33:05.750 120 12799.85 141.57 55109.38 88888.00 2011-04-30 03:33:05.875 120 12799.85 141.53 55109.35 88888.00 2011-04-30 03:33:06.000 120 12799.83 141.53 55109.35 88888.00 2011-04-30 03:33:06.125 120 12799.83 141.55 55109.38 88888.00 2011-04-30 03:33:06.250 120 12799.83 141.55 55109.40 88888.00 2011-04-30 03:33:06.375 120 12799.83 141.55 55109.40 88888.00 2011-04-30 03:33:06.500 120 12799.77 141.53 55109.40 88888.00 2011-04-30 03:33:06.625 120 12799.77 141.53 55109.38 88888.00 2011-04-30 03:33:06.750 120 12799.77 141.53 55109.38 88888.00 2011-04-30 03:33:06.875 120 12799.75 141.53 55109.40 88888.00 2011-04-30 03:33:07.000 120 12799.70 141.55 55109.38 88888.00 2011-04-30 03:33:07.125 120 12799.62 141.55 55109.38 88888.00 2011-04-30 03:33:07.250 120 12799.62 141.55 55109.40 88888.00 2011-04-30 03:33:07.375 120 12799.70 141.53 55109.40 88888.00 2011-04-30 03:33:07.500 120 12799.67 141.50 55109.38 88888.00 2011-04-30 03:33:07.625 120 12799.62 141.50 55109.35 88888.00 2011-04-30 03:33:07.750 120 12799.62 141.50 55109.38 88888.00 2011-04-30 03:33:07.875 120 12799.62 141.55 55109.40 88888.00 2011-04-30 03:33:08.000 120 12799.62 141.57 55109.40 88888.00 2011-04-30 03:33:08.125 120 12799.55 141.55 55109.40 88888.00 2011-04-30 03:33:08.250 120 12799.58 141.53 55109.38 88888.00 2011-04-30 03:33:08.375 120 12799.60 141.50 55109.35 88888.00 2011-04-30 03:33:08.500 120 12799.58 141.53 55109.38 88888.00 2011-04-30 03:33:08.625 120 12799.55 141.55 55109.43 88888.00 2011-04-30 03:33:08.750 120 12799.62 141.55 55109.38 88888.00 2011-04-30 03:33:08.875 120 12799.62 141.57 55109.35 88888.00 2011-04-30 03:33:09.000 120 12799.65 141.55 55109.38 88888.00 2011-04-30 03:33:09.125 120 12799.67 141.50 55109.38 88888.00 2011-04-30 03:33:09.250 120 12799.67 141.50 55109.35 88888.00 2011-04-30 03:33:09.375 120 12799.67 141.53 55109.32 88888.00 2011-04-30 03:33:09.500 120 12799.62 141.53 55109.35 88888.00 2011-04-30 03:33:09.625 120 12799.58 141.53 55109.35 88888.00 2011-04-30 03:33:09.750 120 12799.52 141.53 55109.35 88888.00 2011-04-30 03:33:09.875 120 12799.52 141.53 55109.38 88888.00 2011-04-30 03:33:10.000 120 12799.52 141.53 55109.32 88888.00 2011-04-30 03:33:10.125 120 12799.52 141.53 55109.35 88888.00 2011-04-30 03:33:10.250 120 12799.45 141.50 55109.35 88888.00 2011-04-30 03:33:10.375 120 12799.50 141.55 55109.32 88888.00 2011-04-30 03:33:10.500 120 12799.52 141.55 55109.30 88888.00 2011-04-30 03:33:10.625 120 12799.52 141.60 55109.35 88888.00 2011-04-30 03:33:10.750 120 12799.52 141.60 55109.38 88888.00 2011-04-30 03:33:10.875 120 12799.55 141.57 55109.35 88888.00 2011-04-30 03:33:11.000 120 12799.50 141.53 55109.32 88888.00 2011-04-30 03:33:11.125 120 12799.52 141.55 55109.30 88888.00 2011-04-30 03:33:11.250 120 12799.48 141.53 55109.30 88888.00 2011-04-30 03:33:11.375 120 12799.50 141.57 55109.30 88888.00 2011-04-30 03:33:11.500 120 12799.42 141.57 55109.30 88888.00 2011-04-30 03:33:11.625 120 12799.38 141.60 55109.30 88888.00 2011-04-30 03:33:11.750 120 12799.42 141.60 55109.28 88888.00 2011-04-30 03:33:11.875 120 12799.50 141.57 55109.28 88888.00 2011-04-30 03:33:12.000 120 12799.50 141.57 55109.28 88888.00 2011-04-30 03:33:12.125 120 12799.40 141.57 55109.25 88888.00 2011-04-30 03:33:12.250 120 12799.38 141.55 55109.28 88888.00 2011-04-30 03:33:12.375 120 12799.42 141.57 55109.25 88888.00 2011-04-30 03:33:12.500 120 12799.38 141.60 55109.28 88888.00 2011-04-30 03:33:12.625 120 12799.35 141.55 55109.28 88888.00 2011-04-30 03:33:12.750 120 12799.40 141.57 55109.25 88888.00 2011-04-30 03:33:12.875 120 12799.38 141.57 55109.25 88888.00 2011-04-30 03:33:13.000 120 12799.38 141.55 55109.25 88888.00 2011-04-30 03:33:13.125 120 12799.40 141.57 55109.25 88888.00 2011-04-30 03:33:13.250 120 12799.42 141.57 55109.28 88888.00 2011-04-30 03:33:13.375 120 12799.42 141.57 55109.28 88888.00 2011-04-30 03:33:13.500 120 12799.45 141.60 55109.28 88888.00 2011-04-30 03:33:13.625 120 12799.50 141.62 55109.25 88888.00 2011-04-30 03:33:13.750 120 12799.50 141.60 55109.28 88888.00 2011-04-30 03:33:13.875 120 12799.52 141.57 55109.25 88888.00 2011-04-30 03:33:14.000 120 12799.52 141.55 55109.22 88888.00 2011-04-30 03:33:14.125 120 12799.55 141.53 55109.25 88888.00 2011-04-30 03:33:14.250 120 12799.55 141.53 55109.25 88888.00 2011-04-30 03:33:14.375 120 12799.58 141.55 55109.22 88888.00 2011-04-30 03:33:14.500 120 12799.58 141.57 55109.25 88888.00 2011-04-30 03:33:14.625 120 12799.62 141.57 55109.25 88888.00 2011-04-30 03:33:14.750 120 12799.55 141.55 55109.25 88888.00 2011-04-30 03:33:14.875 120 12799.45 141.57 55109.25 88888.00 2011-04-30 03:33:15.000 120 12799.40 141.57 55109.25 88888.00 2011-04-30 03:33:15.125 120 12799.40 141.57 55109.22 88888.00 2011-04-30 03:33:15.250 120 12799.48 141.55 55109.22 88888.00 2011-04-30 03:33:15.375 120 12799.42 141.55 55109.22 88888.00 2011-04-30 03:33:15.500 120 12799.38 141.53 55109.20 88888.00 2011-04-30 03:33:15.625 120 12799.45 141.53 55109.20 88888.00 2011-04-30 03:33:15.750 120 12799.45 141.55 55109.22 88888.00 2011-04-30 03:33:15.875 120 12799.50 141.53 55109.22 88888.00 2011-04-30 03:33:16.000 120 12799.58 141.53 55109.22 88888.00 2011-04-30 03:33:16.125 120 12799.52 141.53 55109.22 88888.00 2011-04-30 03:33:16.250 120 12799.50 141.53 55109.22 88888.00 2011-04-30 03:33:16.375 120 12799.55 141.53 55109.20 88888.00 2011-04-30 03:33:16.500 120 12799.50 141.50 55109.20 88888.00 2011-04-30 03:33:16.625 120 12799.50 141.50 55109.20 88888.00 2011-04-30 03:33:16.750 120 12799.50 141.47 55109.20 88888.00 2011-04-30 03:33:16.875 120 12799.45 141.47 55109.20 88888.00 2011-04-30 03:33:17.000 120 12799.48 141.47 55109.20 88888.00 2011-04-30 03:33:17.125 120 12799.52 141.50 55109.22 88888.00 2011-04-30 03:33:17.250 120 12799.48 141.47 55109.20 88888.00 2011-04-30 03:33:17.375 120 12799.45 141.50 55109.20 88888.00 2011-04-30 03:33:17.500 120 12799.48 141.50 55109.20 88888.00 2011-04-30 03:33:17.625 120 12799.55 141.53 55109.20 88888.00 2011-04-30 03:33:17.750 120 12799.52 141.50 55109.20 88888.00 2011-04-30 03:33:17.875 120 12799.48 141.50 55109.20 88888.00 2011-04-30 03:33:18.000 120 12799.45 141.50 55109.20 88888.00 2011-04-30 03:33:18.125 120 12799.40 141.47 55109.18 88888.00 2011-04-30 03:33:18.250 120 12799.35 141.45 55109.22 88888.00 2011-04-30 03:33:18.375 120 12799.35 141.47 55109.20 88888.00 2011-04-30 03:33:18.500 120 12799.35 141.45 55109.20 88888.00 2011-04-30 03:33:18.625 120 12799.33 141.45 55109.18 88888.00 2011-04-30 03:33:18.750 120 12799.33 141.43 55109.18 88888.00 2011-04-30 03:33:18.875 120 12799.35 141.45 55109.18 88888.00 2011-04-30 03:33:19.000 120 12799.40 141.43 55109.18 88888.00 2011-04-30 03:33:19.125 120 12799.45 141.45 55109.20 88888.00 2011-04-30 03:33:19.250 120 12799.40 141.47 55109.20 88888.00 2011-04-30 03:33:19.375 120 12799.42 141.47 55109.20 88888.00 2011-04-30 03:33:19.500 120 12799.42 141.45 55109.18 88888.00 2011-04-30 03:33:19.625 120 12799.42 141.43 55109.20 88888.00 2011-04-30 03:33:19.750 120 12799.38 141.45 55109.18 88888.00 2011-04-30 03:33:19.875 120 12799.33 141.43 55109.18 88888.00 2011-04-30 03:33:20.000 120 12799.35 141.43 55109.22 88888.00 2011-04-30 03:33:20.125 120 12799.40 141.45 55109.22 88888.00 2011-04-30 03:33:20.250 120 12799.45 141.40 55109.22 88888.00 2011-04-30 03:33:20.375 120 12799.45 141.40 55109.20 88888.00 2011-04-30 03:33:20.500 120 12799.40 141.40 55109.20 88888.00 2011-04-30 03:33:20.625 120 12799.35 141.40 55109.18 88888.00 2011-04-30 03:33:20.750 120 12799.25 141.40 55109.18 88888.00 2011-04-30 03:33:20.875 120 12799.25 141.40 55109.20 88888.00 2011-04-30 03:33:21.000 120 12799.35 141.40 55109.18 88888.00 2011-04-30 03:33:21.125 120 12799.27 141.38 55109.20 88888.00 2011-04-30 03:33:21.250 120 12799.25 141.35 55109.18 88888.00 2011-04-30 03:33:21.375 120 12799.27 141.35 55109.18 88888.00 2011-04-30 03:33:21.500 120 12799.23 141.35 55109.18 88888.00 2011-04-30 03:33:21.625 120 12799.23 141.35 55109.18 88888.00 2011-04-30 03:33:21.750 120 12799.20 141.35 55109.18 88888.00 2011-04-30 03:33:21.875 120 12799.20 141.38 55109.20 88888.00 2011-04-30 03:33:22.000 120 12799.25 141.35 55109.18 88888.00 2011-04-30 03:33:22.125 120 12799.25 141.35 55109.18 88888.00 2011-04-30 03:33:22.250 120 12799.17 141.32 55109.20 88888.00 2011-04-30 03:33:22.375 120 12799.17 141.38 55109.20 88888.00 2011-04-30 03:33:22.500 120 12799.17 141.35 55109.20 88888.00 2011-04-30 03:33:22.625 120 12799.17 141.35 55109.20 88888.00 2011-04-30 03:33:22.750 120 12799.15 141.38 55109.22 88888.00 2011-04-30 03:33:22.875 120 12799.02 141.35 55109.22 88888.00 2011-04-30 03:33:23.000 120 12798.95 141.30 55109.22 88888.00 2011-04-30 03:33:23.125 120 12799.00 141.30 55109.20 88888.00 2011-04-30 03:33:23.250 120 12798.95 141.28 55109.22 88888.00 2011-04-30 03:33:23.375 120 12798.92 141.30 55109.20 88888.00 2011-04-30 03:33:23.500 120 12798.92 141.28 55109.20 88888.00 2011-04-30 03:33:23.625 120 12798.95 141.30 55109.22 88888.00 2011-04-30 03:33:23.750 120 12798.95 141.35 55109.25 88888.00 2011-04-30 03:33:23.875 120 12798.88 141.30 55109.22 88888.00 2011-04-30 03:33:24.000 120 12798.83 141.30 55109.20 88888.00 2011-04-30 03:33:24.125 120 12798.80 141.35 55109.25 88888.00 2011-04-30 03:33:24.250 120 12798.80 141.35 55109.25 88888.00 2011-04-30 03:33:24.375 120 12798.88 141.32 55109.25 88888.00 2011-04-30 03:33:24.500 120 12798.85 141.32 55109.20 88888.00 2011-04-30 03:33:24.625 120 12798.85 141.35 55109.22 88888.00 2011-04-30 03:33:24.750 120 12798.77 141.30 55109.25 88888.00 2011-04-30 03:33:24.875 120 12798.73 141.32 55109.25 88888.00 2011-04-30 03:33:25.000 120 12798.70 141.30 55109.25 88888.00 2011-04-30 03:33:25.125 120 12798.75 141.30 55109.25 88888.00 2011-04-30 03:33:25.250 120 12798.75 141.32 55109.25 88888.00 2011-04-30 03:33:25.375 120 12798.70 141.32 55109.22 88888.00 2011-04-30 03:33:25.500 120 12798.65 141.32 55109.22 88888.00 2011-04-30 03:33:25.625 120 12798.60 141.32 55109.25 88888.00 2011-04-30 03:33:25.750 120 12798.60 141.32 55109.30 88888.00 2011-04-30 03:33:25.875 120 12798.52 141.32 55109.30 88888.00 2011-04-30 03:33:26.000 120 12798.58 141.35 55109.28 88888.00 2011-04-30 03:33:26.125 120 12798.55 141.35 55109.28 88888.00 2011-04-30 03:33:26.250 120 12798.45 141.30 55109.28 88888.00 2011-04-30 03:33:26.375 120 12798.50 141.30 55109.25 88888.00 2011-04-30 03:33:26.500 120 12798.45 141.32 55109.25 88888.00 2011-04-30 03:33:26.625 120 12798.35 141.32 55109.22 88888.00 2011-04-30 03:33:26.750 120 12798.40 141.30 55109.25 88888.00 2011-04-30 03:33:26.875 120 12798.42 141.30 55109.25 88888.00 2011-04-30 03:33:27.000 120 12798.40 141.28 55109.22 88888.00 2011-04-30 03:33:27.125 120 12798.30 141.30 55109.25 88888.00 2011-04-30 03:33:27.250 120 12798.23 141.32 55109.25 88888.00 2011-04-30 03:33:27.375 120 12798.30 141.35 55109.25 88888.00 2011-04-30 03:33:27.500 120 12798.35 141.35 55109.25 88888.00 2011-04-30 03:33:27.625 120 12798.35 141.38 55109.25 88888.00 2011-04-30 03:33:27.750 120 12798.27 141.35 55109.25 88888.00 2011-04-30 03:33:27.875 120 12798.20 141.38 55109.25 88888.00 2011-04-30 03:33:28.000 120 12798.20 141.35 55109.28 88888.00 2011-04-30 03:33:28.125 120 12798.25 141.40 55109.30 88888.00 2011-04-30 03:33:28.250 120 12798.23 141.38 55109.30 88888.00 2011-04-30 03:33:28.375 120 12798.23 141.40 55109.30 88888.00 2011-04-30 03:33:28.500 120 12798.17 141.38 55109.28 88888.00 2011-04-30 03:33:28.625 120 12798.15 141.35 55109.28 88888.00 2011-04-30 03:33:28.750 120 12798.05 141.38 55109.32 88888.00 2011-04-30 03:33:28.875 120 12798.08 141.40 55109.32 88888.00 2011-04-30 03:33:29.000 120 12798.15 141.43 55109.30 88888.00 2011-04-30 03:33:29.125 120 12798.20 141.45 55109.32 88888.00 2011-04-30 03:33:29.250 120 12798.17 141.40 55109.32 88888.00 2011-04-30 03:33:29.375 120 12798.17 141.40 55109.30 88888.00 2011-04-30 03:33:29.500 120 12798.10 141.40 55109.30 88888.00 2011-04-30 03:33:29.625 120 12798.10 141.43 55109.30 88888.00 2011-04-30 03:33:29.750 120 12798.10 141.43 55109.35 88888.00 2011-04-30 03:33:29.875 120 12798.08 141.43 55109.32 88888.00 2011-04-30 03:33:30.000 120 12798.08 141.43 55109.30 88888.00 2011-04-30 03:33:30.125 120 12798.00 141.38 55109.30 88888.00 2011-04-30 03:33:30.250 120 12798.02 141.35 55109.35 88888.00 2011-04-30 03:33:30.375 120 12798.08 141.38 55109.35 88888.00 2011-04-30 03:33:30.500 120 12798.08 141.38 55109.35 88888.00 2011-04-30 03:33:30.625 120 12798.08 141.35 55109.35 88888.00 2011-04-30 03:33:30.750 120 12798.08 141.35 55109.35 88888.00 2011-04-30 03:33:30.875 120 12798.00 141.32 55109.35 88888.00 2011-04-30 03:33:31.000 120 12798.00 141.35 55109.35 88888.00 2011-04-30 03:33:31.125 120 12798.08 141.35 55109.35 88888.00 2011-04-30 03:33:31.250 120 12798.05 141.35 55109.35 88888.00 2011-04-30 03:33:31.375 120 12798.02 141.38 55109.35 88888.00 2011-04-30 03:33:31.500 120 12798.02 141.38 55109.38 88888.00 2011-04-30 03:33:31.625 120 12797.95 141.38 55109.35 88888.00 2011-04-30 03:33:31.750 120 12797.92 141.38 55109.32 88888.00 2011-04-30 03:33:31.875 120 12797.98 141.40 55109.35 88888.00 2011-04-30 03:33:32.000 120 12797.95 141.35 55109.38 88888.00 2011-04-30 03:33:32.125 120 12797.92 141.35 55109.38 88888.00 2011-04-30 03:33:32.250 120 12797.88 141.32 55109.38 88888.00 2011-04-30 03:33:32.375 120 12797.95 141.35 55109.38 88888.00 2011-04-30 03:33:32.500 120 12797.95 141.35 55109.40 88888.00 2011-04-30 03:33:32.625 120 12797.90 141.38 55109.40 88888.00 2011-04-30 03:33:32.750 120 12797.88 141.40 55109.38 88888.00 2011-04-30 03:33:32.875 120 12797.90 141.35 55109.38 88888.00 2011-04-30 03:33:33.000 120 12797.95 141.32 55109.35 88888.00 2011-04-30 03:33:33.125 120 12797.88 141.30 55109.38 88888.00 2011-04-30 03:33:33.250 120 12797.85 141.32 55109.38 88888.00 2011-04-30 03:33:33.375 120 12797.90 141.35 55109.38 88888.00 2011-04-30 03:33:33.500 120 12797.88 141.32 55109.35 88888.00 2011-04-30 03:33:33.625 120 12797.85 141.28 55109.38 88888.00 2011-04-30 03:33:33.750 120 12797.88 141.25 55109.35 88888.00 2011-04-30 03:33:33.875 120 12797.85 141.30 55109.35 88888.00 2011-04-30 03:33:34.000 120 12797.80 141.30 55109.32 88888.00 2011-04-30 03:33:34.125 120 12797.80 141.32 55109.38 88888.00 2011-04-30 03:33:34.250 120 12797.80 141.32 55109.40 88888.00 2011-04-30 03:33:34.375 120 12797.85 141.32 55109.38 88888.00 2011-04-30 03:33:34.500 120 12797.90 141.35 55109.40 88888.00 2011-04-30 03:33:34.625 120 12797.85 141.35 55109.40 88888.00 2011-04-30 03:33:34.750 120 12797.80 141.30 55109.40 88888.00 2011-04-30 03:33:34.875 120 12797.83 141.30 55109.40 88888.00 2011-04-30 03:33:35.000 120 12797.77 141.32 55109.40 88888.00 2011-04-30 03:33:35.125 120 12797.75 141.30 55109.43 88888.00 2011-04-30 03:33:35.250 120 12797.67 141.22 55109.40 88888.00 2011-04-30 03:33:35.375 120 12797.73 141.25 55109.43 88888.00 2011-04-30 03:33:35.500 120 12797.75 141.32 55109.43 88888.00 2011-04-30 03:33:35.625 120 12797.70 141.28 55109.43 88888.00 2011-04-30 03:33:35.750 120 12797.73 141.25 55109.40 88888.00 2011-04-30 03:33:35.875 120 12797.70 141.25 55109.43 88888.00 2011-04-30 03:33:36.000 120 12797.65 141.28 55109.40 88888.00 2011-04-30 03:33:36.125 120 12797.65 141.30 55109.43 88888.00 2011-04-30 03:33:36.250 120 12797.62 141.28 55109.40 88888.00 2011-04-30 03:33:36.375 120 12797.60 141.32 55109.38 88888.00 2011-04-30 03:33:36.500 120 12797.60 141.28 55109.40 88888.00 2011-04-30 03:33:36.625 120 12797.62 141.28 55109.40 88888.00 2011-04-30 03:33:36.750 120 12797.62 141.28 55109.40 88888.00 2011-04-30 03:33:36.875 120 12797.65 141.32 55109.43 88888.00 2011-04-30 03:33:37.000 120 12797.67 141.35 55109.43 88888.00 2011-04-30 03:33:37.125 120 12797.65 141.35 55109.43 88888.00 2011-04-30 03:33:37.250 120 12797.62 141.32 55109.45 88888.00 2011-04-30 03:33:37.375 120 12797.60 141.32 55109.45 88888.00 2011-04-30 03:33:37.500 120 12797.62 141.35 55109.45 88888.00 2011-04-30 03:33:37.625 120 12797.67 141.38 55109.45 88888.00 2011-04-30 03:33:37.750 120 12797.62 141.38 55109.43 88888.00 2011-04-30 03:33:37.875 120 12797.52 141.35 55109.43 88888.00 2011-04-30 03:33:38.000 120 12797.58 141.35 55109.43 88888.00 2011-04-30 03:33:38.125 120 12797.62 141.35 55109.45 88888.00 2011-04-30 03:33:38.250 120 12797.55 141.35 55109.45 88888.00 2011-04-30 03:33:38.375 120 12797.50 141.35 55109.40 88888.00 2011-04-30 03:33:38.500 120 12797.48 141.32 55109.40 88888.00 2011-04-30 03:33:38.625 120 12797.55 141.32 55109.43 88888.00 2011-04-30 03:33:38.750 120 12797.52 141.30 55109.45 88888.00 2011-04-30 03:33:38.875 120 12797.52 141.30 55109.45 88888.00 2011-04-30 03:33:39.000 120 12797.52 141.30 55109.45 88888.00 2011-04-30 03:33:39.125 120 12797.52 141.32 55109.45 88888.00 2011-04-30 03:33:39.250 120 12797.50 141.32 55109.50 88888.00 2011-04-30 03:33:39.375 120 12797.52 141.28 55109.45 88888.00 2011-04-30 03:33:39.500 120 12797.50 141.25 55109.43 88888.00 2011-04-30 03:33:39.625 120 12797.48 141.25 55109.45 88888.00 2011-04-30 03:33:39.750 120 12797.48 141.25 55109.47 88888.00 2011-04-30 03:33:39.875 120 12797.48 141.25 55109.45 88888.00 2011-04-30 03:33:40.000 120 12797.52 141.25 55109.47 88888.00 2011-04-30 03:33:40.125 120 12797.58 141.25 55109.47 88888.00 2011-04-30 03:33:40.250 120 12797.50 141.25 55109.47 88888.00 2011-04-30 03:33:40.375 120 12797.50 141.25 55109.47 88888.00 2011-04-30 03:33:40.500 120 12797.50 141.22 55109.47 88888.00 2011-04-30 03:33:40.625 120 12797.52 141.25 55109.47 88888.00 2011-04-30 03:33:40.750 120 12797.55 141.25 55109.50 88888.00 2011-04-30 03:33:40.875 120 12797.55 141.22 55109.47 88888.00 2011-04-30 03:33:41.000 120 12797.58 141.20 55109.45 88888.00 2011-04-30 03:33:41.125 120 12797.60 141.20 55109.45 88888.00 2011-04-30 03:33:41.250 120 12797.52 141.20 55109.47 88888.00 2011-04-30 03:33:41.375 120 12797.50 141.18 55109.47 88888.00 2011-04-30 03:33:41.500 120 12797.50 141.20 55109.47 88888.00 2011-04-30 03:33:41.625 120 12797.55 141.20 55109.47 88888.00 2011-04-30 03:33:41.750 120 12797.58 141.18 55109.45 88888.00 2011-04-30 03:33:41.875 120 12797.58 141.15 55109.47 88888.00 2011-04-30 03:33:42.000 120 12797.58 141.15 55109.43 88888.00 2011-04-30 03:33:42.125 120 12797.55 141.12 55109.43 88888.00 2011-04-30 03:33:42.250 120 12797.55 141.15 55109.45 88888.00 2011-04-30 03:33:42.375 120 12797.60 141.18 55109.45 88888.00 2011-04-30 03:33:42.500 120 12797.58 141.18 55109.47 88888.00 2011-04-30 03:33:42.625 120 12797.58 141.15 55109.45 88888.00 2011-04-30 03:33:42.750 120 12797.60 141.12 55109.45 88888.00 2011-04-30 03:33:42.875 120 12797.62 141.15 55109.47 88888.00 2011-04-30 03:33:43.000 120 12797.60 141.15 55109.45 88888.00 2011-04-30 03:33:43.125 120 12797.60 141.20 55109.50 88888.00 2011-04-30 03:33:43.250 120 12797.58 141.18 55109.47 88888.00 2011-04-30 03:33:43.375 120 12797.62 141.20 55109.47 88888.00 2011-04-30 03:33:43.500 120 12797.67 141.20 55109.45 88888.00 2011-04-30 03:33:43.625 120 12797.67 141.18 55109.43 88888.00 2011-04-30 03:33:43.750 120 12797.70 141.15 55109.40 88888.00 2011-04-30 03:33:43.875 120 12797.65 141.15 55109.43 88888.00 2011-04-30 03:33:44.000 120 12797.60 141.18 55109.45 88888.00 2011-04-30 03:33:44.125 120 12797.65 141.18 55109.45 88888.00 2011-04-30 03:33:44.250 120 12797.65 141.12 55109.43 88888.00 2011-04-30 03:33:44.375 120 12797.67 141.12 55109.43 88888.00 2011-04-30 03:33:44.500 120 12797.67 141.15 55109.40 88888.00 2011-04-30 03:33:44.625 120 12797.70 141.15 55109.43 88888.00 2011-04-30 03:33:44.750 120 12797.70 141.15 55109.43 88888.00 2011-04-30 03:33:44.875 120 12797.67 141.15 55109.43 88888.00 2011-04-30 03:33:45.000 120 12797.70 141.15 55109.45 88888.00 2011-04-30 03:33:45.125 120 12797.70 141.18 55109.45 88888.00 2011-04-30 03:33:45.250 120 12797.70 141.18 55109.47 88888.00 2011-04-30 03:33:45.375 120 12797.75 141.18 55109.47 88888.00 2011-04-30 03:33:45.500 120 12797.75 141.18 55109.47 88888.00 2011-04-30 03:33:45.625 120 12797.77 141.18 55109.45 88888.00 2011-04-30 03:33:45.750 120 12797.80 141.15 55109.45 88888.00 2011-04-30 03:33:45.875 120 12797.83 141.18 55109.43 88888.00 2011-04-30 03:33:46.000 120 12797.77 141.18 55109.45 88888.00 2011-04-30 03:33:46.125 120 12797.75 141.18 55109.45 88888.00 2011-04-30 03:33:46.250 120 12797.75 141.18 55109.45 88888.00 2011-04-30 03:33:46.375 120 12797.70 141.18 55109.43 88888.00 2011-04-30 03:33:46.500 120 12797.62 141.15 55109.45 88888.00 2011-04-30 03:33:46.625 120 12797.65 141.10 55109.45 88888.00 2011-04-30 03:33:46.750 120 12797.70 141.10 55109.43 88888.00 2011-04-30 03:33:46.875 120 12797.73 141.12 55109.43 88888.00 2011-04-30 03:33:47.000 120 12797.73 141.15 55109.43 88888.00 2011-04-30 03:33:47.125 120 12797.73 141.12 55109.45 88888.00 2011-04-30 03:33:47.250 120 12797.75 141.15 55109.47 88888.00 2011-04-30 03:33:47.375 120 12797.80 141.15 55109.45 88888.00 2011-04-30 03:33:47.500 120 12797.83 141.18 55109.43 88888.00 2011-04-30 03:33:47.625 120 12797.85 141.18 55109.45 88888.00 2011-04-30 03:33:47.750 120 12797.80 141.15 55109.45 88888.00 2011-04-30 03:33:47.875 120 12797.77 141.12 55109.45 88888.00 2011-04-30 03:33:48.000 120 12797.80 141.12 55109.43 88888.00 2011-04-30 03:33:48.125 120 12797.75 141.12 55109.43 88888.00 2011-04-30 03:33:48.250 120 12797.75 141.10 55109.45 88888.00 2011-04-30 03:33:48.375 120 12797.77 141.10 55109.43 88888.00 2011-04-30 03:33:48.500 120 12797.73 141.12 55109.45 88888.00 2011-04-30 03:33:48.625 120 12797.73 141.12 55109.47 88888.00 2011-04-30 03:33:48.750 120 12797.73 141.15 55109.47 88888.00 2011-04-30 03:33:48.875 120 12797.77 141.12 55109.45 88888.00 2011-04-30 03:33:49.000 120 12797.80 141.12 55109.45 88888.00 2011-04-30 03:33:49.125 120 12797.83 141.18 55109.45 88888.00 2011-04-30 03:33:49.250 120 12797.77 141.18 55109.47 88888.00 2011-04-30 03:33:49.375 120 12797.83 141.12 55109.45 88888.00 2011-04-30 03:33:49.500 120 12797.92 141.10 55109.43 88888.00 2011-04-30 03:33:49.625 120 12797.95 141.12 55109.45 88888.00 2011-04-30 03:33:49.750 120 12797.92 141.10 55109.47 88888.00 2011-04-30 03:33:49.875 120 12797.92 141.05 55109.47 88888.00 2011-04-30 03:33:50.000 120 12797.92 141.07 55109.45 88888.00 2011-04-30 03:33:50.125 120 12797.98 141.07 55109.47 88888.00 2011-04-30 03:33:50.250 120 12797.95 141.07 55109.47 88888.00 2011-04-30 03:33:50.375 120 12797.92 141.07 55109.47 88888.00 2011-04-30 03:33:50.500 120 12797.90 141.07 55109.43 88888.00 2011-04-30 03:33:50.625 120 12797.90 141.05 55109.45 88888.00 2011-04-30 03:33:50.750 120 12797.92 141.05 55109.47 88888.00 2011-04-30 03:33:50.875 120 12797.98 141.05 55109.47 88888.00 2011-04-30 03:33:51.000 120 12797.95 141.10 55109.47 88888.00 2011-04-30 03:33:51.125 120 12797.98 141.07 55109.47 88888.00 2011-04-30 03:33:51.250 120 12798.00 141.10 55109.47 88888.00 2011-04-30 03:33:51.375 120 12797.95 141.07 55109.47 88888.00 2011-04-30 03:33:51.500 120 12797.95 141.10 55109.47 88888.00 2011-04-30 03:33:51.625 120 12797.95 141.10 55109.50 88888.00 2011-04-30 03:33:51.750 120 12797.98 141.12 55109.45 88888.00 2011-04-30 03:33:51.875 120 12797.92 141.12 55109.45 88888.00 2011-04-30 03:33:52.000 120 12797.92 141.10 55109.43 88888.00 2011-04-30 03:33:52.125 120 12797.95 141.12 55109.45 88888.00 2011-04-30 03:33:52.250 120 12797.95 141.15 55109.47 88888.00 2011-04-30 03:33:52.375 120 12798.02 141.18 55109.47 88888.00 2011-04-30 03:33:52.500 120 12798.00 141.15 55109.45 88888.00 2011-04-30 03:33:52.625 120 12797.95 141.15 55109.45 88888.00 2011-04-30 03:33:52.750 120 12797.92 141.18 55109.45 88888.00 2011-04-30 03:33:52.875 120 12797.95 141.20 55109.50 88888.00 2011-04-30 03:33:53.000 120 12798.00 141.18 55109.47 88888.00 2011-04-30 03:33:53.125 120 12798.05 141.22 55109.47 88888.00 2011-04-30 03:33:53.250 120 12797.98 141.22 55109.47 88888.00 2011-04-30 03:33:53.375 120 12797.95 141.20 55109.47 88888.00 2011-04-30 03:33:53.500 120 12797.95 141.20 55109.50 88888.00 2011-04-30 03:33:53.625 120 12798.00 141.20 55109.50 88888.00 2011-04-30 03:33:53.750 120 12797.98 141.22 55109.50 88888.00 2011-04-30 03:33:53.875 120 12797.92 141.22 55109.53 88888.00 2011-04-30 03:33:54.000 120 12797.83 141.20 55109.50 88888.00 2011-04-30 03:33:54.125 120 12797.80 141.20 55109.53 88888.00 2011-04-30 03:33:54.250 120 12797.83 141.18 55109.53 88888.00 2011-04-30 03:33:54.375 120 12797.95 141.20 55109.53 88888.00 2011-04-30 03:33:54.500 120 12798.05 141.20 55109.53 88888.00 2011-04-30 03:33:54.625 120 12798.02 141.20 55109.55 88888.00 2011-04-30 03:33:54.750 120 12797.95 141.20 55109.55 88888.00 2011-04-30 03:33:54.875 120 12797.92 141.22 55109.53 88888.00 2011-04-30 03:33:55.000 120 12797.85 141.22 55109.53 88888.00 2011-04-30 03:33:55.125 120 12797.85 141.25 55109.57 88888.00 2011-04-30 03:33:55.250 120 12797.85 141.22 55109.55 88888.00 2011-04-30 03:33:55.375 120 12797.85 141.20 55109.57 88888.00 2011-04-30 03:33:55.500 120 12797.80 141.20 55109.57 88888.00 2011-04-30 03:33:55.625 120 12797.80 141.20 55109.55 88888.00 2011-04-30 03:33:55.750 120 12797.80 141.18 55109.57 88888.00 2011-04-30 03:33:55.875 120 12797.77 141.22 55109.57 88888.00 2011-04-30 03:33:56.000 120 12797.80 141.25 55109.60 88888.00 2011-04-30 03:33:56.125 120 12797.80 141.20 55109.57 88888.00 2011-04-30 03:33:56.250 120 12797.77 141.18 55109.60 88888.00 2011-04-30 03:33:56.375 120 12797.80 141.20 55109.60 88888.00 2011-04-30 03:33:56.500 120 12797.80 141.20 55109.60 88888.00 2011-04-30 03:33:56.625 120 12797.80 141.20 55109.60 88888.00 2011-04-30 03:33:56.750 120 12797.75 141.18 55109.60 88888.00 2011-04-30 03:33:56.875 120 12797.73 141.18 55109.57 88888.00 2011-04-30 03:33:57.000 120 12797.73 141.22 55109.60 88888.00 2011-04-30 03:33:57.125 120 12797.77 141.25 55109.60 88888.00 2011-04-30 03:33:57.250 120 12797.75 141.18 55109.62 88888.00 2011-04-30 03:33:57.375 120 12797.67 141.18 55109.60 88888.00 2011-04-30 03:33:57.500 120 12797.70 141.18 55109.60 88888.00 2011-04-30 03:33:57.625 120 12797.67 141.20 55109.65 88888.00 2011-04-30 03:33:57.750 120 12797.67 141.18 55109.65 88888.00 2011-04-30 03:33:57.875 120 12797.62 141.12 55109.62 88888.00 2011-04-30 03:33:58.000 120 12797.58 141.18 55109.62 88888.00 2011-04-30 03:33:58.125 120 12797.58 141.20 55109.62 88888.00 2011-04-30 03:33:58.250 120 12797.55 141.12 55109.62 88888.00 2011-04-30 03:33:58.375 120 12797.60 141.15 55109.65 88888.00 2011-04-30 03:33:58.500 120 12797.60 141.15 55109.68 88888.00 2011-04-30 03:33:58.625 120 12797.55 141.15 55109.68 88888.00 2011-04-30 03:33:58.750 120 12797.50 141.15 55109.68 88888.00 2011-04-30 03:33:58.875 120 12797.55 141.15 55109.70 88888.00 2011-04-30 03:33:59.000 120 12797.58 141.12 55109.65 88888.00 2011-04-30 03:33:59.125 120 12797.55 141.10 55109.65 88888.00 2011-04-30 03:33:59.250 120 12797.48 141.15 55109.68 88888.00 2011-04-30 03:33:59.375 120 12797.48 141.15 55109.70 88888.00 2011-04-30 03:33:59.500 120 12797.42 141.12 55109.70 88888.00 2011-04-30 03:33:59.625 120 12797.42 141.12 55109.68 88888.00 2011-04-30 03:33:59.750 120 12797.45 141.12 55109.68 88888.00 2011-04-30 03:33:59.875 120 12797.45 141.10 55109.70 88888.00 2011-04-30 03:34:00.000 120 12797.48 141.10 55109.70 88888.00 2011-04-30 03:34:00.125 120 12797.45 141.12 55109.75 88888.00 2011-04-30 03:34:00.250 120 12797.40 141.12 55109.75 88888.00 2011-04-30 03:34:00.375 120 12797.40 141.10 55109.72 88888.00 2011-04-30 03:34:00.500 120 12797.42 141.07 55109.72 88888.00 2011-04-30 03:34:00.625 120 12797.48 141.07 55109.72 88888.00 2011-04-30 03:34:00.750 120 12797.42 141.03 55109.75 88888.00 2011-04-30 03:34:00.875 120 12797.38 141.05 55109.75 88888.00 2011-04-30 03:34:01.000 120 12797.38 141.07 55109.78 88888.00 2011-04-30 03:34:01.125 120 12797.42 141.07 55109.78 88888.00 2011-04-30 03:34:01.250 120 12797.50 141.05 55109.78 88888.00 2011-04-30 03:34:01.375 120 12797.48 141.03 55109.78 88888.00 2011-04-30 03:34:01.500 120 12797.45 141.05 55109.80 88888.00 2011-04-30 03:34:01.625 120 12797.45 141.07 55109.82 88888.00 2011-04-30 03:34:01.750 120 12797.48 141.05 55109.80 88888.00 2011-04-30 03:34:01.875 120 12797.38 141.00 55109.78 88888.00 2011-04-30 03:34:02.000 120 12797.42 141.00 55109.78 88888.00 2011-04-30 03:34:02.125 120 12797.50 141.03 55109.82 88888.00 2011-04-30 03:34:02.250 120 12797.45 141.03 55109.85 88888.00 2011-04-30 03:34:02.375 120 12797.40 141.05 55109.85 88888.00 2011-04-30 03:34:02.500 120 12797.40 141.03 55109.85 88888.00 2011-04-30 03:34:02.625 120 12797.40 141.00 55109.88 88888.00 2011-04-30 03:34:02.750 120 12797.42 141.00 55109.88 88888.00 2011-04-30 03:34:02.875 120 12797.40 140.97 55109.90 88888.00 2011-04-30 03:34:03.000 120 12797.40 140.95 55109.88 88888.00 2011-04-30 03:34:03.125 120 12797.42 140.95 55109.85 88888.00 2011-04-30 03:34:03.250 120 12797.40 140.95 55109.93 88888.00 2011-04-30 03:34:03.375 120 12797.42 141.00 55109.95 88888.00 2011-04-30 03:34:03.500 120 12797.33 141.00 55109.93 88888.00 2011-04-30 03:34:03.625 120 12797.30 141.00 55109.95 88888.00 2011-04-30 03:34:03.750 120 12797.30 140.97 55109.95 88888.00 2011-04-30 03:34:03.875 120 12797.35 140.97 55109.95 88888.00 2011-04-30 03:34:04.000 120 12797.42 140.95 55109.95 88888.00 2011-04-30 03:34:04.125 120 12797.40 140.95 55109.95 88888.00 2011-04-30 03:34:04.250 120 12797.25 140.93 55109.95 88888.00 2011-04-30 03:34:04.375 120 12797.23 140.95 55109.97 88888.00 2011-04-30 03:34:04.500 120 12797.30 140.97 55110.00 88888.00 2011-04-30 03:34:04.625 120 12797.33 140.95 55110.00 88888.00 2011-04-30 03:34:04.750 120 12797.30 140.97 55110.00 88888.00 2011-04-30 03:34:04.875 120 12797.30 140.97 55110.00 88888.00 2011-04-30 03:34:05.000 120 12797.33 140.97 55110.00 88888.00 2011-04-30 03:34:05.125 120 12797.33 140.97 55110.00 88888.00 2011-04-30 03:34:05.250 120 12797.25 140.95 55109.97 88888.00 2011-04-30 03:34:05.375 120 12797.30 140.97 55110.00 88888.00 2011-04-30 03:34:05.500 120 12797.35 140.97 55110.00 88888.00 2011-04-30 03:34:05.625 120 12797.38 140.95 55110.03 88888.00 2011-04-30 03:34:05.750 120 12797.38 140.90 55110.05 88888.00 2011-04-30 03:34:05.875 120 12797.33 140.90 55110.07 88888.00 2011-04-30 03:34:06.000 120 12797.25 140.93 55110.05 88888.00 2011-04-30 03:34:06.125 120 12797.23 140.93 55110.05 88888.00 2011-04-30 03:34:06.250 120 12797.27 140.93 55110.05 88888.00 2011-04-30 03:34:06.375 120 12797.33 140.95 55110.07 88888.00 2011-04-30 03:34:06.500 120 12797.30 140.95 55110.07 88888.00 2011-04-30 03:34:06.625 120 12797.27 140.93 55110.05 88888.00 2011-04-30 03:34:06.750 120 12797.27 140.93 55110.10 88888.00 2011-04-30 03:34:06.875 120 12797.30 140.97 55110.12 88888.00 2011-04-30 03:34:07.000 120 12797.30 140.97 55110.12 88888.00 2011-04-30 03:34:07.125 120 12797.27 140.93 55110.12 88888.00 2011-04-30 03:34:07.250 120 12797.20 140.95 55110.15 88888.00 2011-04-30 03:34:07.375 120 12797.23 140.95 55110.15 88888.00 2011-04-30 03:34:07.500 120 12797.33 140.95 55110.15 88888.00 2011-04-30 03:34:07.625 120 12797.38 140.95 55110.15 88888.00 2011-04-30 03:34:07.750 120 12797.33 140.93 55110.18 88888.00 2011-04-30 03:34:07.875 120 12797.25 140.95 55110.18 88888.00 2011-04-30 03:34:08.000 120 12797.27 140.95 55110.18 88888.00 2011-04-30 03:34:08.125 120 12797.27 140.95 55110.20 88888.00 2011-04-30 03:34:08.250 120 12797.25 140.97 55110.20 88888.00 2011-04-30 03:34:08.375 120 12797.27 140.97 55110.20 88888.00 2011-04-30 03:34:08.500 120 12797.30 140.93 55110.20 88888.00 2011-04-30 03:34:08.625 120 12797.27 140.90 55110.20 88888.00 2011-04-30 03:34:08.750 120 12797.25 140.93 55110.25 88888.00 2011-04-30 03:34:08.875 120 12797.25 140.97 55110.28 88888.00 2011-04-30 03:34:09.000 120 12797.30 140.97 55110.28 88888.00 2011-04-30 03:34:09.125 120 12797.30 140.97 55110.30 88888.00 2011-04-30 03:34:09.250 120 12797.30 140.95 55110.30 88888.00 2011-04-30 03:34:09.375 120 12797.30 140.90 55110.32 88888.00 2011-04-30 03:34:09.500 120 12797.20 140.90 55110.28 88888.00 2011-04-30 03:34:09.625 120 12797.23 140.88 55110.30 88888.00 2011-04-30 03:34:09.750 120 12797.25 140.90 55110.32 88888.00 2011-04-30 03:34:09.875 120 12797.27 140.90 55110.35 88888.00 2011-04-30 03:34:10.000 120 12797.23 140.90 55110.35 88888.00 2011-04-30 03:34:10.125 120 12797.25 140.90 55110.35 88888.00 2011-04-30 03:34:10.250 120 12797.25 140.88 55110.38 88888.00 2011-04-30 03:34:10.375 120 12797.30 140.88 55110.38 88888.00 2011-04-30 03:34:10.500 120 12797.27 140.85 55110.38 88888.00 2011-04-30 03:34:10.625 120 12797.23 140.88 55110.40 88888.00 2011-04-30 03:34:10.750 120 12797.23 140.88 55110.40 88888.00 2011-04-30 03:34:10.875 120 12797.20 140.85 55110.40 88888.00 2011-04-30 03:34:11.000 120 12797.20 140.85 55110.43 88888.00 2011-04-30 03:34:11.125 120 12797.15 140.88 55110.45 88888.00 2011-04-30 03:34:11.250 120 12797.10 140.88 55110.47 88888.00 2011-04-30 03:34:11.375 120 12797.17 140.90 55110.47 88888.00 2011-04-30 03:34:11.500 120 12797.15 140.88 55110.45 88888.00 2011-04-30 03:34:11.625 120 12797.12 140.85 55110.45 88888.00 2011-04-30 03:34:11.750 120 12797.15 140.82 55110.45 88888.00 2011-04-30 03:34:11.875 120 12797.15 140.82 55110.47 88888.00 2011-04-30 03:34:12.000 120 12797.17 140.82 55110.47 88888.00 2011-04-30 03:34:12.125 120 12797.15 140.82 55110.50 88888.00 2011-04-30 03:34:12.250 120 12797.10 140.82 55110.50 88888.00 2011-04-30 03:34:12.375 120 12797.10 140.85 55110.50 88888.00 2011-04-30 03:34:12.500 120 12797.08 140.85 55110.53 88888.00 2011-04-30 03:34:12.625 120 12797.02 140.82 55110.53 88888.00 2011-04-30 03:34:12.750 120 12797.05 140.80 55110.53 88888.00 2011-04-30 03:34:12.875 120 12797.12 140.80 55110.53 88888.00 2011-04-30 03:34:13.000 120 12797.10 140.80 55110.55 88888.00 2011-04-30 03:34:13.125 120 12797.02 140.80 55110.57 88888.00 2011-04-30 03:34:13.250 120 12797.00 140.80 55110.57 88888.00 2011-04-30 03:34:13.375 120 12797.02 140.78 55110.57 88888.00 2011-04-30 03:34:13.500 120 12797.02 140.80 55110.57 88888.00 2011-04-30 03:34:13.625 120 12797.05 140.78 55110.57 88888.00 2011-04-30 03:34:13.750 120 12797.05 140.75 55110.57 88888.00 2011-04-30 03:34:13.875 120 12796.98 140.72 55110.57 88888.00 2011-04-30 03:34:14.000 120 12796.95 140.72 55110.60 88888.00 2011-04-30 03:34:14.125 120 12796.90 140.78 55110.62 88888.00 2011-04-30 03:34:14.250 120 12796.90 140.75 55110.65 88888.00 2011-04-30 03:34:14.375 120 12796.95 140.72 55110.65 88888.00 2011-04-30 03:34:14.500 120 12796.95 140.75 55110.65 88888.00 2011-04-30 03:34:14.625 120 12796.95 140.72 55110.65 88888.00 2011-04-30 03:34:14.750 120 12796.88 140.75 55110.68 88888.00 2011-04-30 03:34:14.875 120 12796.77 140.75 55110.68 88888.00 2011-04-30 03:34:15.000 120 12796.73 140.75 55110.70 88888.00 2011-04-30 03:34:15.125 120 12796.73 140.72 55110.72 88888.00 2011-04-30 03:34:15.250 120 12796.65 140.68 55110.70 88888.00 2011-04-30 03:34:15.375 120 12796.62 140.68 55110.70 88888.00 2011-04-30 03:34:15.500 120 12796.60 140.68 55110.72 88888.00 2011-04-30 03:34:15.625 120 12796.65 140.72 55110.75 88888.00 2011-04-30 03:34:15.750 120 12796.60 140.72 55110.78 88888.00 2011-04-30 03:34:15.875 120 12796.50 140.72 55110.78 88888.00 2011-04-30 03:34:16.000 120 12796.50 140.70 55110.78 88888.00 2011-04-30 03:34:16.125 120 12796.52 140.68 55110.78 88888.00 2011-04-30 03:34:16.250 120 12796.50 140.70 55110.80 88888.00 2011-04-30 03:34:16.375 120 12796.50 140.70 55110.80 88888.00 2011-04-30 03:34:16.500 120 12796.52 140.68 55110.82 88888.00 2011-04-30 03:34:16.625 120 12796.55 140.70 55110.85 88888.00 2011-04-30 03:34:16.750 120 12796.50 140.70 55110.85 88888.00 2011-04-30 03:34:16.875 120 12796.50 140.68 55110.88 88888.00 2011-04-30 03:34:17.000 120 12796.50 140.65 55110.82 88888.00 2011-04-30 03:34:17.125 120 12796.50 140.62 55110.88 88888.00 2011-04-30 03:34:17.250 120 12796.45 140.60 55110.88 88888.00 2011-04-30 03:34:17.375 120 12796.40 140.55 55110.82 88888.00 2011-04-30 03:34:17.500 120 12796.42 140.62 55110.85 88888.00 2011-04-30 03:34:17.625 120 12796.40 140.62 55110.88 88888.00 2011-04-30 03:34:17.750 120 12796.35 140.60 55110.90 88888.00 2011-04-30 03:34:17.875 120 12796.33 140.57 55110.90 88888.00 2011-04-30 03:34:18.000 120 12796.25 140.53 55110.90 88888.00 2011-04-30 03:34:18.125 120 12796.23 140.53 55110.90 88888.00 2011-04-30 03:34:18.250 120 12796.27 140.50 55110.93 88888.00 2011-04-30 03:34:18.375 120 12796.30 140.50 55110.95 88888.00 2011-04-30 03:34:18.500 120 12796.25 140.50 55110.95 88888.00 2011-04-30 03:34:18.625 120 12796.20 140.47 55110.95 88888.00 2011-04-30 03:34:18.750 120 12796.15 140.47 55110.95 88888.00 2011-04-30 03:34:18.875 120 12796.15 140.47 55110.97 88888.00 2011-04-30 03:34:19.000 120 12796.17 140.45 55110.95 88888.00 2011-04-30 03:34:19.125 120 12796.15 140.45 55110.97 88888.00 2011-04-30 03:34:19.250 120 12796.10 140.40 55110.97 88888.00 2011-04-30 03:34:19.375 120 12796.08 140.40 55111.00 88888.00 2011-04-30 03:34:19.500 120 12796.05 140.35 55111.00 88888.00 2011-04-30 03:34:19.625 120 12796.05 140.35 55111.00 88888.00 2011-04-30 03:34:19.750 120 12796.05 140.38 55111.03 88888.00 2011-04-30 03:34:19.875 120 12796.08 140.35 55111.03 88888.00 2011-04-30 03:34:20.000 120 12796.08 140.35 55111.05 88888.00 2011-04-30 03:34:20.125 120 12796.08 140.38 55111.07 88888.00 2011-04-30 03:34:20.250 120 12796.00 140.35 55111.10 88888.00 2011-04-30 03:34:20.375 120 12796.02 140.32 55111.10 88888.00 2011-04-30 03:34:20.500 120 12796.02 140.32 55111.07 88888.00 2011-04-30 03:34:20.625 120 12796.00 140.32 55111.07 88888.00 2011-04-30 03:34:20.750 120 12796.02 140.32 55111.10 88888.00 2011-04-30 03:34:20.875 120 12796.00 140.30 55111.10 88888.00 2011-04-30 03:34:21.000 120 12795.95 140.28 55111.10 88888.00 2011-04-30 03:34:21.125 120 12795.98 140.28 55111.12 88888.00 2011-04-30 03:34:21.250 120 12795.90 140.32 55111.15 88888.00 2011-04-30 03:34:21.375 120 12795.95 140.30 55111.18 88888.00 2011-04-30 03:34:21.500 120 12795.92 140.25 55111.12 88888.00 2011-04-30 03:34:21.625 120 12795.92 140.22 55111.15 88888.00 2011-04-30 03:34:21.750 120 12795.95 140.25 55111.15 88888.00 2011-04-30 03:34:21.875 120 12795.90 140.25 55111.18 88888.00 2011-04-30 03:34:22.000 120 12795.90 140.25 55111.18 88888.00 2011-04-30 03:34:22.125 120 12795.85 140.22 55111.20 88888.00 2011-04-30 03:34:22.250 120 12795.83 140.22 55111.20 88888.00 2011-04-30 03:34:22.375 120 12795.83 140.22 55111.20 88888.00 2011-04-30 03:34:22.500 120 12795.80 140.22 55111.20 88888.00 2011-04-30 03:34:22.625 120 12795.77 140.20 55111.22 88888.00 2011-04-30 03:34:22.750 120 12795.77 140.15 55111.22 88888.00 2011-04-30 03:34:22.875 120 12795.80 140.12 55111.22 88888.00 2011-04-30 03:34:23.000 120 12795.77 140.07 55111.22 88888.00 2011-04-30 03:34:23.125 120 12795.73 140.10 55111.25 88888.00 2011-04-30 03:34:23.250 120 12795.73 140.10 55111.25 88888.00 2011-04-30 03:34:23.375 120 12795.73 140.12 55111.25 88888.00 2011-04-30 03:34:23.500 120 12795.67 140.10 55111.25 88888.00 2011-04-30 03:34:23.625 120 12795.67 140.05 55111.25 88888.00 2011-04-30 03:34:23.750 120 12795.65 140.00 55111.25 88888.00 2011-04-30 03:34:23.875 120 12795.67 140.00 55111.25 88888.00 2011-04-30 03:34:24.000 120 12795.60 140.00 55111.30 88888.00 2011-04-30 03:34:24.125 120 12795.52 140.03 55111.32 88888.00 2011-04-30 03:34:24.250 120 12795.50 139.97 55111.32 88888.00 2011-04-30 03:34:24.375 120 12795.52 139.97 55111.32 88888.00 2011-04-30 03:34:24.500 120 12795.52 139.95 55111.32 88888.00 2011-04-30 03:34:24.625 120 12795.50 139.93 55111.32 88888.00 2011-04-30 03:34:24.750 120 12795.40 139.93 55111.35 88888.00 2011-04-30 03:34:24.875 120 12795.38 139.90 55111.38 88888.00 2011-04-30 03:34:25.000 120 12795.35 139.90 55111.38 88888.00 2011-04-30 03:34:25.125 120 12795.27 139.88 55111.35 88888.00 2011-04-30 03:34:25.250 120 12795.25 139.85 55111.40 88888.00 2011-04-30 03:34:25.375 120 12795.27 139.88 55111.40 88888.00 2011-04-30 03:34:25.500 120 12795.33 139.85 55111.43 88888.00 2011-04-30 03:34:25.625 120 12795.25 139.82 55111.40 88888.00 2011-04-30 03:34:25.750 120 12795.23 139.85 55111.45 88888.00 2011-04-30 03:34:25.875 120 12795.27 139.82 55111.47 88888.00 2011-04-30 03:34:26.000 120 12795.20 139.82 55111.45 88888.00 2011-04-30 03:34:26.125 120 12795.17 139.80 55111.45 88888.00 2011-04-30 03:34:26.250 120 12795.17 139.75 55111.45 88888.00 2011-04-30 03:34:26.375 120 12795.12 139.75 55111.45 88888.00 2011-04-30 03:34:26.500 120 12795.10 139.72 55111.50 88888.00 2011-04-30 03:34:26.625 120 12795.10 139.72 55111.50 88888.00 2011-04-30 03:34:26.750 120 12795.10 139.65 55111.47 88888.00 2011-04-30 03:34:26.875 120 12795.05 139.65 55111.47 88888.00 2011-04-30 03:34:27.000 120 12795.00 139.68 55111.50 88888.00 2011-04-30 03:34:27.125 120 12795.00 139.65 55111.50 88888.00 2011-04-30 03:34:27.250 120 12794.98 139.60 55111.55 88888.00 2011-04-30 03:34:27.375 120 12795.00 139.60 55111.57 88888.00 2011-04-30 03:34:27.500 120 12795.02 139.57 55111.57 88888.00 2011-04-30 03:34:27.625 120 12795.00 139.60 55111.53 88888.00 2011-04-30 03:34:27.750 120 12794.98 139.57 55111.53 88888.00 2011-04-30 03:34:27.875 120 12794.95 139.55 55111.53 88888.00 2011-04-30 03:34:28.000 120 12794.88 139.53 55111.53 88888.00 2011-04-30 03:34:28.125 120 12794.83 139.53 55111.55 88888.00 2011-04-30 03:34:28.250 120 12794.83 139.50 55111.60 88888.00 2011-04-30 03:34:28.375 120 12794.85 139.50 55111.60 88888.00 2011-04-30 03:34:28.500 120 12794.88 139.47 55111.60 88888.00 2011-04-30 03:34:28.625 120 12794.92 139.47 55111.62 88888.00 2011-04-30 03:34:28.750 120 12794.92 139.50 55111.62 88888.00 2011-04-30 03:34:28.875 120 12794.88 139.47 55111.62 88888.00 2011-04-30 03:34:29.000 120 12794.83 139.47 55111.60 88888.00 2011-04-30 03:34:29.125 120 12794.77 139.45 55111.62 88888.00 2011-04-30 03:34:29.250 120 12794.67 139.40 55111.60 88888.00 2011-04-30 03:34:29.375 120 12794.67 139.38 55111.60 88888.00 2011-04-30 03:34:29.500 120 12794.70 139.40 55111.62 88888.00 2011-04-30 03:34:29.625 120 12794.70 139.43 55111.62 88888.00 2011-04-30 03:34:29.750 120 12794.73 139.40 55111.65 88888.00 2011-04-30 03:34:29.875 120 12794.67 139.40 55111.65 88888.00 2011-04-30 03:34:30.000 120 12794.65 139.40 55111.65 88888.00 2011-04-30 03:34:30.125 120 12794.62 139.40 55111.68 88888.00 2011-04-30 03:34:30.250 120 12794.52 139.40 55111.68 88888.00 2011-04-30 03:34:30.375 120 12794.52 139.35 55111.65 88888.00 2011-04-30 03:34:30.500 120 12794.50 139.35 55111.65 88888.00 2011-04-30 03:34:30.625 120 12794.50 139.35 55111.70 88888.00 2011-04-30 03:34:30.750 120 12794.52 139.38 55111.70 88888.00 2011-04-30 03:34:30.875 120 12794.50 139.38 55111.70 88888.00 2011-04-30 03:34:31.000 120 12794.45 139.35 55111.68 88888.00 2011-04-30 03:34:31.125 120 12794.40 139.32 55111.70 88888.00 2011-04-30 03:34:31.250 120 12794.33 139.32 55111.72 88888.00 2011-04-30 03:34:31.375 120 12794.35 139.35 55111.72 88888.00 2011-04-30 03:34:31.500 120 12794.33 139.35 55111.72 88888.00 2011-04-30 03:34:31.625 120 12794.27 139.30 55111.70 88888.00 2011-04-30 03:34:31.750 120 12794.27 139.30 55111.72 88888.00 2011-04-30 03:34:31.875 120 12794.25 139.30 55111.78 88888.00 2011-04-30 03:34:32.000 120 12794.20 139.28 55111.75 88888.00 2011-04-30 03:34:32.125 120 12794.17 139.22 55111.72 88888.00 2011-04-30 03:34:32.250 120 12794.12 139.25 55111.72 88888.00 2011-04-30 03:34:32.375 120 12794.10 139.25 55111.72 88888.00 2011-04-30 03:34:32.500 120 12794.10 139.28 55111.78 88888.00 2011-04-30 03:34:32.625 120 12794.08 139.28 55111.78 88888.00 2011-04-30 03:34:32.750 120 12794.05 139.25 55111.75 88888.00 2011-04-30 03:34:32.875 120 12794.02 139.25 55111.78 88888.00 2011-04-30 03:34:33.000 120 12794.02 139.22 55111.78 88888.00 2011-04-30 03:34:33.125 120 12794.05 139.20 55111.78 88888.00 2011-04-30 03:34:33.250 120 12794.08 139.15 55111.80 88888.00 2011-04-30 03:34:33.375 120 12794.10 139.18 55111.78 88888.00 2011-04-30 03:34:33.500 120 12794.08 139.15 55111.80 88888.00 2011-04-30 03:34:33.625 120 12794.02 139.15 55111.80 88888.00 2011-04-30 03:34:33.750 120 12793.95 139.12 55111.78 88888.00 2011-04-30 03:34:33.875 120 12793.95 139.12 55111.75 88888.00 2011-04-30 03:34:34.000 120 12793.98 139.15 55111.78 88888.00 2011-04-30 03:34:34.125 120 12793.90 139.12 55111.80 88888.00 2011-04-30 03:34:34.250 120 12793.88 139.05 55111.80 88888.00 2011-04-30 03:34:34.375 120 12793.90 139.03 55111.78 88888.00 2011-04-30 03:34:34.500 120 12793.88 139.03 55111.78 88888.00 2011-04-30 03:34:34.625 120 12793.88 139.03 55111.78 88888.00 2011-04-30 03:34:34.750 120 12793.90 139.00 55111.80 88888.00 2011-04-30 03:34:34.875 120 12793.90 139.00 55111.80 88888.00 2011-04-30 03:34:35.000 120 12793.88 138.97 55111.78 88888.00 2011-04-30 03:34:35.125 120 12793.95 138.95 55111.78 88888.00 2011-04-30 03:34:35.250 120 12793.90 138.93 55111.80 88888.00 2011-04-30 03:34:35.375 120 12793.90 138.90 55111.78 88888.00 2011-04-30 03:34:35.500 120 12793.90 138.88 55111.80 88888.00 2011-04-30 03:34:35.625 120 12793.90 138.90 55111.80 88888.00 2011-04-30 03:34:35.750 120 12793.90 138.90 55111.82 88888.00 2011-04-30 03:34:35.875 120 12793.95 138.93 55111.82 88888.00 2011-04-30 03:34:36.000 120 12793.95 138.88 55111.80 88888.00 2011-04-30 03:34:36.125 120 12793.90 138.85 55111.82 88888.00 2011-04-30 03:34:36.250 120 12793.83 138.85 55111.80 88888.00 2011-04-30 03:34:36.375 120 12793.85 138.85 55111.80 88888.00 2011-04-30 03:34:36.500 120 12793.85 138.82 55111.78 88888.00 2011-04-30 03:34:36.625 120 12793.85 138.82 55111.80 88888.00 2011-04-30 03:34:36.750 120 12793.80 138.80 55111.82 88888.00 2011-04-30 03:34:36.875 120 12793.85 138.80 55111.80 88888.00 2011-04-30 03:34:37.000 120 12793.85 138.78 55111.78 88888.00 2011-04-30 03:34:37.125 120 12793.83 138.75 55111.78 88888.00 2011-04-30 03:34:37.250 120 12793.83 138.78 55111.80 88888.00 2011-04-30 03:34:37.375 120 12793.77 138.75 55111.80 88888.00 2011-04-30 03:34:37.500 120 12793.77 138.75 55111.82 88888.00 2011-04-30 03:34:37.625 120 12793.83 138.72 55111.82 88888.00 2011-04-30 03:34:37.750 120 12793.80 138.75 55111.82 88888.00 2011-04-30 03:34:37.875 120 12793.80 138.72 55111.82 88888.00 2011-04-30 03:34:38.000 120 12793.73 138.70 55111.78 88888.00 2011-04-30 03:34:38.125 120 12793.65 138.65 55111.80 88888.00 2011-04-30 03:34:38.250 120 12793.62 138.65 55111.80 88888.00 2011-04-30 03:34:38.375 120 12793.67 138.68 55111.82 88888.00 2011-04-30 03:34:38.500 120 12793.67 138.62 55111.82 88888.00 2011-04-30 03:34:38.625 120 12793.70 138.60 55111.82 88888.00 2011-04-30 03:34:38.750 120 12793.70 138.60 55111.80 88888.00 2011-04-30 03:34:38.875 120 12793.62 138.60 55111.82 88888.00 2011-04-30 03:34:39.000 120 12793.62 138.57 55111.80 88888.00 2011-04-30 03:34:39.125 120 12793.58 138.60 55111.82 88888.00 2011-04-30 03:34:39.250 120 12793.48 138.57 55111.82 88888.00 2011-04-30 03:34:39.375 120 12793.52 138.57 55111.80 88888.00 2011-04-30 03:34:39.500 120 12793.58 138.60 55111.82 88888.00 2011-04-30 03:34:39.625 120 12793.58 138.60 55111.80 88888.00 2011-04-30 03:34:39.750 120 12793.48 138.57 55111.82 88888.00 2011-04-30 03:34:39.875 120 12793.40 138.53 55111.82 88888.00 2011-04-30 03:34:40.000 120 12793.40 138.53 55111.80 88888.00 2011-04-30 03:34:40.125 120 12793.42 138.53 55111.82 88888.00 2011-04-30 03:34:40.250 120 12793.42 138.55 55111.82 88888.00 2011-04-30 03:34:40.375 120 12793.48 138.53 55111.82 88888.00 2011-04-30 03:34:40.500 120 12793.42 138.53 55111.82 88888.00 2011-04-30 03:34:40.625 120 12793.40 138.53 55111.82 88888.00 2011-04-30 03:34:40.750 120 12793.40 138.53 55111.85 88888.00 2011-04-30 03:34:40.875 120 12793.40 138.50 55111.82 88888.00 2011-04-30 03:34:41.000 120 12793.45 138.50 55111.82 88888.00 2011-04-30 03:34:41.125 120 12793.40 138.50 55111.80 88888.00 2011-04-30 03:34:41.250 120 12793.30 138.50 55111.82 88888.00 2011-04-30 03:34:41.375 120 12793.30 138.53 55111.82 88888.00 2011-04-30 03:34:41.500 120 12793.33 138.53 55111.82 88888.00 2011-04-30 03:34:41.625 120 12793.30 138.47 55111.82 88888.00 2011-04-30 03:34:41.750 120 12793.27 138.47 55111.85 88888.00 2011-04-30 03:34:41.875 120 12793.30 138.50 55111.82 88888.00 2011-04-30 03:34:42.000 120 12793.33 138.47 55111.80 88888.00 2011-04-30 03:34:42.125 120 12793.23 138.47 55111.82 88888.00 2011-04-30 03:34:42.250 120 12793.15 138.43 55111.82 88888.00 2011-04-30 03:34:42.375 120 12793.17 138.47 55111.82 88888.00 2011-04-30 03:34:42.500 120 12793.20 138.50 55111.80 88888.00 2011-04-30 03:34:42.625 120 12793.20 138.50 55111.82 88888.00 2011-04-30 03:34:42.750 120 12793.15 138.50 55111.82 88888.00 2011-04-30 03:34:42.875 120 12793.15 138.47 55111.82 88888.00 2011-04-30 03:34:43.000 120 12793.17 138.47 55111.80 88888.00 2011-04-30 03:34:43.125 120 12793.15 138.47 55111.82 88888.00 2011-04-30 03:34:43.250 120 12793.05 138.45 55111.82 88888.00 2011-04-30 03:34:43.375 120 12793.08 138.47 55111.82 88888.00 2011-04-30 03:34:43.500 120 12793.02 138.45 55111.80 88888.00 2011-04-30 03:34:43.625 120 12793.00 138.47 55111.82 88888.00 2011-04-30 03:34:43.750 120 12792.92 138.43 55111.82 88888.00 2011-04-30 03:34:43.875 120 12792.90 138.45 55111.85 88888.00 2011-04-30 03:34:44.000 120 12792.90 138.50 55111.88 88888.00 2011-04-30 03:34:44.125 120 12792.88 138.50 55111.85 88888.00 2011-04-30 03:34:44.250 120 12792.88 138.45 55111.88 88888.00 2011-04-30 03:34:44.375 120 12792.95 138.45 55111.82 88888.00 2011-04-30 03:34:44.500 120 12793.00 138.43 55111.82 88888.00 2011-04-30 03:34:44.625 120 12793.02 138.43 55111.85 88888.00 2011-04-30 03:34:44.750 120 12792.92 138.45 55111.85 88888.00 2011-04-30 03:34:44.875 120 12792.90 138.43 55111.82 88888.00 2011-04-30 03:34:45.000 120 12792.90 138.43 55111.80 88888.00 2011-04-30 03:34:45.125 120 12792.88 138.43 55111.82 88888.00 2011-04-30 03:34:45.250 120 12792.83 138.40 55111.88 88888.00 2011-04-30 03:34:45.375 120 12792.83 138.38 55111.85 88888.00 2011-04-30 03:34:45.500 120 12792.85 138.40 55111.85 88888.00 2011-04-30 03:34:45.625 120 12792.83 138.40 55111.82 88888.00 2011-04-30 03:34:45.750 120 12792.77 138.43 55111.85 88888.00 2011-04-30 03:34:45.875 120 12792.77 138.38 55111.85 88888.00 2011-04-30 03:34:46.000 120 12792.83 138.32 55111.80 88888.00 2011-04-30 03:34:46.125 120 12792.83 138.38 55111.82 88888.00 2011-04-30 03:34:46.250 120 12792.80 138.38 55111.85 88888.00 2011-04-30 03:34:46.375 120 12792.77 138.35 55111.85 88888.00 2011-04-30 03:34:46.500 120 12792.67 138.30 55111.85 88888.00 2011-04-30 03:34:46.625 120 12792.65 138.28 55111.85 88888.00 2011-04-30 03:34:46.750 120 12792.70 138.28 55111.85 88888.00 2011-04-30 03:34:46.875 120 12792.70 138.28 55111.85 88888.00 2011-04-30 03:34:47.000 120 12792.75 138.25 55111.85 88888.00 2011-04-30 03:34:47.125 120 12792.75 138.25 55111.85 88888.00 2011-04-30 03:34:47.250 120 12792.67 138.25 55111.85 88888.00 2011-04-30 03:34:47.375 120 12792.65 138.22 55111.82 88888.00 2011-04-30 03:34:47.500 120 12792.62 138.20 55111.82 88888.00 2011-04-30 03:34:47.625 120 12792.62 138.20 55111.82 88888.00 2011-04-30 03:34:47.750 120 12792.67 138.20 55111.82 88888.00 2011-04-30 03:34:47.875 120 12792.62 138.15 55111.82 88888.00 2011-04-30 03:34:48.000 120 12792.55 138.12 55111.80 88888.00 2011-04-30 03:34:48.125 120 12792.52 138.12 55111.80 88888.00 2011-04-30 03:34:48.250 120 12792.58 138.10 55111.82 88888.00 2011-04-30 03:34:48.375 120 12792.62 138.10 55111.82 88888.00 2011-04-30 03:34:48.500 120 12792.62 138.07 55111.82 88888.00 2011-04-30 03:34:48.625 120 12792.55 138.05 55111.82 88888.00 2011-04-30 03:34:48.750 120 12792.52 138.07 55111.88 88888.00 2011-04-30 03:34:48.875 120 12792.52 138.07 55111.88 88888.00 2011-04-30 03:34:49.000 120 12792.52 138.03 55111.85 88888.00 2011-04-30 03:34:49.125 120 12792.55 138.05 55111.85 88888.00 2011-04-30 03:34:49.250 120 12792.45 138.03 55111.88 88888.00 2011-04-30 03:34:49.375 120 12792.40 138.03 55111.88 88888.00 2011-04-30 03:34:49.500 120 12792.38 137.97 55111.82 88888.00 2011-04-30 03:34:49.625 120 12792.30 137.93 55111.82 88888.00 2011-04-30 03:34:49.750 120 12792.30 137.93 55111.85 88888.00 2011-04-30 03:34:49.875 120 12792.35 137.95 55111.85 88888.00 2011-04-30 03:34:50.000 120 12792.40 137.97 55111.88 88888.00 2011-04-30 03:34:50.125 120 12792.38 137.97 55111.90 88888.00 2011-04-30 03:34:50.250 120 12792.25 137.95 55111.90 88888.00 2011-04-30 03:34:50.375 120 12792.25 138.00 55111.88 88888.00 2011-04-30 03:34:50.500 120 12792.20 138.00 55111.85 88888.00 2011-04-30 03:34:50.625 120 12792.20 138.00 55111.88 88888.00 2011-04-30 03:34:50.750 120 12792.17 137.95 55111.85 88888.00 2011-04-30 03:34:50.875 120 12792.15 137.93 55111.85 88888.00 2011-04-30 03:34:51.000 120 12792.15 137.93 55111.88 88888.00 2011-04-30 03:34:51.125 120 12792.15 137.95 55111.88 88888.00 2011-04-30 03:34:51.250 120 12792.12 137.95 55111.90 88888.00 2011-04-30 03:34:51.375 120 12792.15 137.97 55111.90 88888.00 2011-04-30 03:34:51.500 120 12792.17 137.95 55111.88 88888.00 2011-04-30 03:34:51.625 120 12792.12 137.93 55111.85 88888.00 2011-04-30 03:34:51.750 120 12792.10 137.95 55111.82 88888.00 2011-04-30 03:34:51.875 120 12792.12 137.95 55111.85 88888.00 2011-04-30 03:34:52.000 120 12792.12 137.95 55111.88 88888.00 2011-04-30 03:34:52.125 120 12792.15 137.95 55111.85 88888.00 2011-04-30 03:34:52.250 120 12792.08 137.95 55111.85 88888.00 2011-04-30 03:34:52.375 120 12792.10 137.95 55111.82 88888.00 2011-04-30 03:34:52.500 120 12792.20 137.93 55111.82 88888.00 2011-04-30 03:34:52.625 120 12792.20 137.93 55111.80 88888.00 2011-04-30 03:34:52.750 120 12792.12 137.93 55111.80 88888.00 2011-04-30 03:34:52.875 120 12792.05 137.90 55111.80 88888.00 2011-04-30 03:34:53.000 120 12792.05 137.93 55111.82 88888.00 2011-04-30 03:34:53.125 120 12792.08 137.95 55111.85 88888.00 2011-04-30 03:34:53.250 120 12792.08 137.93 55111.82 88888.00 2011-04-30 03:34:53.375 120 12792.10 137.90 55111.82 88888.00 2011-04-30 03:34:53.500 120 12792.10 137.90 55111.82 88888.00 2011-04-30 03:34:53.625 120 12792.12 137.90 55111.85 88888.00 2011-04-30 03:34:53.750 120 12792.15 137.90 55111.85 88888.00 2011-04-30 03:34:53.875 120 12792.12 137.90 55111.80 88888.00 2011-04-30 03:34:54.000 120 12792.08 137.85 55111.78 88888.00 2011-04-30 03:34:54.125 120 12792.08 137.85 55111.82 88888.00 2011-04-30 03:34:54.250 120 12792.02 137.85 55111.82 88888.00 2011-04-30 03:34:54.375 120 12792.08 137.85 55111.82 88888.00 2011-04-30 03:34:54.500 120 12792.02 137.82 55111.80 88888.00 2011-04-30 03:34:54.625 120 12791.95 137.80 55111.80 88888.00 2011-04-30 03:34:54.750 120 12791.95 137.82 55111.82 88888.00 2011-04-30 03:34:54.875 120 12792.00 137.82 55111.82 88888.00 2011-04-30 03:34:55.000 120 12791.90 137.80 55111.82 88888.00 2011-04-30 03:34:55.125 120 12791.80 137.82 55111.88 88888.00 2011-04-30 03:34:55.250 120 12791.83 137.78 55111.88 88888.00 2011-04-30 03:34:55.375 120 12791.83 137.78 55111.85 88888.00 2011-04-30 03:34:55.500 120 12791.80 137.72 55111.85 88888.00 2011-04-30 03:34:55.625 120 12791.83 137.72 55111.85 88888.00 2011-04-30 03:34:55.750 120 12791.85 137.72 55111.85 88888.00 2011-04-30 03:34:55.875 120 12791.80 137.70 55111.82 88888.00 2011-04-30 03:34:56.000 120 12791.77 137.70 55111.82 88888.00 2011-04-30 03:34:56.125 120 12791.77 137.70 55111.82 88888.00 2011-04-30 03:34:56.250 120 12791.75 137.65 55111.82 88888.00 2011-04-30 03:34:56.375 120 12791.80 137.65 55111.82 88888.00 2011-04-30 03:34:56.500 120 12791.77 137.65 55111.85 88888.00 2011-04-30 03:34:56.625 120 12791.73 137.62 55111.82 88888.00 2011-04-30 03:34:56.750 120 12791.70 137.65 55111.85 88888.00 2011-04-30 03:34:56.875 120 12791.70 137.62 55111.82 88888.00 2011-04-30 03:34:57.000 120 12791.70 137.60 55111.80 88888.00 2011-04-30 03:34:57.125 120 12791.67 137.62 55111.82 88888.00 2011-04-30 03:34:57.250 120 12791.65 137.60 55111.82 88888.00 2011-04-30 03:34:57.375 120 12791.62 137.60 55111.85 88888.00 2011-04-30 03:34:57.500 120 12791.58 137.57 55111.82 88888.00 2011-04-30 03:34:57.625 120 12791.52 137.57 55111.82 88888.00 2011-04-30 03:34:57.750 120 12791.45 137.57 55111.82 88888.00 2011-04-30 03:34:57.875 120 12791.45 137.55 55111.80 88888.00 2011-04-30 03:34:58.000 120 12791.42 137.53 55111.82 88888.00 2011-04-30 03:34:58.125 120 12791.48 137.53 55111.82 88888.00 2011-04-30 03:34:58.250 120 12791.45 137.53 55111.85 88888.00 2011-04-30 03:34:58.375 120 12791.40 137.55 55111.85 88888.00 2011-04-30 03:34:58.500 120 12791.33 137.53 55111.82 88888.00 2011-04-30 03:34:58.625 120 12791.35 137.50 55111.85 88888.00 2011-04-30 03:34:58.750 120 12791.40 137.53 55111.85 88888.00 2011-04-30 03:34:58.875 120 12791.38 137.50 55111.90 88888.00 2011-04-30 03:34:59.000 120 12791.33 137.50 55111.85 88888.00 2011-04-30 03:34:59.125 120 12791.33 137.45 55111.85 88888.00 2011-04-30 03:34:59.250 120 12791.33 137.40 55111.85 88888.00 2011-04-30 03:34:59.375 120 12791.33 137.43 55111.85 88888.00 2011-04-30 03:34:59.500 120 12791.25 137.40 55111.85 88888.00 2011-04-30 03:34:59.625 120 12791.23 137.40 55111.85 88888.00 2011-04-30 03:34:59.750 120 12791.20 137.40 55111.82 88888.00 2011-04-30 03:34:59.875 120 12791.23 137.38 55111.82 88888.00 2011-04-30 03:35:00.000 120 12791.23 137.40 55111.82 88888.00 2011-04-30 03:35:00.125 120 12791.23 137.40 55111.82 88888.00 2011-04-30 03:35:00.250 120 12791.20 137.35 55111.82 88888.00 2011-04-30 03:35:00.375 120 12791.17 137.32 55111.80 88888.00 2011-04-30 03:35:00.500 120 12791.12 137.30 55111.80 88888.00 2011-04-30 03:35:00.625 120 12791.15 137.35 55111.85 88888.00 2011-04-30 03:35:00.750 120 12791.12 137.38 55111.85 88888.00 2011-04-30 03:35:00.875 120 12791.08 137.32 55111.82 88888.00 2011-04-30 03:35:01.000 120 12791.10 137.30 55111.78 88888.00 2011-04-30 03:35:01.125 120 12791.05 137.25 55111.78 88888.00 2011-04-30 03:35:01.250 120 12791.00 137.25 55111.80 88888.00 2011-04-30 03:35:01.375 120 12791.05 137.28 55111.82 88888.00 2011-04-30 03:35:01.500 120 12791.00 137.25 55111.80 88888.00 2011-04-30 03:35:01.625 120 12791.02 137.22 55111.80 88888.00 2011-04-30 03:35:01.750 120 12791.00 137.18 55111.80 88888.00 2011-04-30 03:35:01.875 120 12791.00 137.18 55111.82 88888.00 2011-04-30 03:35:02.000 120 12790.95 137.18 55111.80 88888.00 2011-04-30 03:35:02.125 120 12790.90 137.18 55111.82 88888.00 2011-04-30 03:35:02.250 120 12790.83 137.18 55111.80 88888.00 2011-04-30 03:35:02.375 120 12790.85 137.18 55111.80 88888.00 2011-04-30 03:35:02.500 120 12790.83 137.15 55111.80 88888.00 2011-04-30 03:35:02.625 120 12790.85 137.07 55111.80 88888.00 2011-04-30 03:35:02.750 120 12790.85 137.07 55111.82 88888.00 2011-04-30 03:35:02.875 120 12790.83 137.07 55111.82 88888.00 2011-04-30 03:35:03.000 120 12790.77 137.03 55111.82 88888.00 2011-04-30 03:35:03.125 120 12790.77 137.05 55111.80 88888.00 2011-04-30 03:35:03.250 120 12790.80 137.03 55111.80 88888.00 2011-04-30 03:35:03.375 120 12790.77 137.00 55111.80 88888.00 2011-04-30 03:35:03.500 120 12790.75 136.97 55111.82 88888.00 2011-04-30 03:35:03.625 120 12790.67 136.97 55111.80 88888.00 2011-04-30 03:35:03.750 120 12790.70 136.97 55111.80 88888.00 2011-04-30 03:35:03.875 120 12790.65 136.93 55111.78 88888.00 2011-04-30 03:35:04.000 120 12790.55 136.95 55111.78 88888.00 2011-04-30 03:35:04.125 120 12790.52 136.93 55111.80 88888.00 2011-04-30 03:35:04.250 120 12790.52 136.90 55111.80 88888.00 2011-04-30 03:35:04.375 120 12790.58 136.90 55111.80 88888.00 2011-04-30 03:35:04.500 120 12790.58 136.85 55111.78 88888.00 2011-04-30 03:35:04.625 120 12790.55 136.88 55111.78 88888.00 2011-04-30 03:35:04.750 120 12790.52 136.85 55111.75 88888.00 2011-04-30 03:35:04.875 120 12790.55 136.85 55111.75 88888.00 2011-04-30 03:35:05.000 120 12790.50 136.82 55111.72 88888.00 2011-04-30 03:35:05.125 120 12790.45 136.80 55111.78 88888.00 2011-04-30 03:35:05.250 120 12790.45 136.78 55111.80 88888.00 2011-04-30 03:35:05.375 120 12790.48 136.78 55111.78 88888.00 2011-04-30 03:35:05.500 120 12790.45 136.75 55111.80 88888.00 2011-04-30 03:35:05.625 120 12790.48 136.72 55111.78 88888.00 2011-04-30 03:35:05.750 120 12790.48 136.72 55111.75 88888.00 2011-04-30 03:35:05.875 120 12790.42 136.70 55111.78 88888.00 2011-04-30 03:35:06.000 120 12790.38 136.72 55111.78 88888.00 2011-04-30 03:35:06.125 120 12790.35 136.70 55111.75 88888.00 2011-04-30 03:35:06.250 120 12790.30 136.68 55111.75 88888.00 2011-04-30 03:35:06.375 120 12790.33 136.70 55111.75 88888.00 2011-04-30 03:35:06.500 120 12790.30 136.68 55111.78 88888.00 2011-04-30 03:35:06.625 120 12790.30 136.65 55111.75 88888.00 2011-04-30 03:35:06.750 120 12790.35 136.68 55111.75 88888.00 2011-04-30 03:35:06.875 120 12790.35 136.65 55111.75 88888.00 2011-04-30 03:35:07.000 120 12790.30 136.62 55111.72 88888.00 2011-04-30 03:35:07.125 120 12790.30 136.65 55111.72 88888.00 2011-04-30 03:35:07.250 120 12790.30 136.62 55111.72 88888.00 2011-04-30 03:35:07.375 120 12790.30 136.65 55111.70 88888.00 2011-04-30 03:35:07.500 120 12790.30 136.65 55111.72 88888.00 2011-04-30 03:35:07.625 120 12790.27 136.60 55111.70 88888.00 2011-04-30 03:35:07.750 120 12790.27 136.55 55111.72 88888.00 2011-04-30 03:35:07.875 120 12790.27 136.57 55111.70 88888.00 2011-04-30 03:35:08.000 120 12790.23 136.57 55111.70 88888.00 2011-04-30 03:35:08.125 120 12790.25 136.57 55111.68 88888.00 2011-04-30 03:35:08.250 120 12790.25 136.53 55111.65 88888.00 2011-04-30 03:35:08.375 120 12790.33 136.53 55111.65 88888.00 2011-04-30 03:35:08.500 120 12790.27 136.50 55111.65 88888.00 2011-04-30 03:35:08.625 120 12790.15 136.47 55111.65 88888.00 2011-04-30 03:35:08.750 120 12790.10 136.45 55111.68 88888.00 2011-04-30 03:35:08.875 120 12790.10 136.45 55111.68 88888.00 2011-04-30 03:35:09.000 120 12790.15 136.45 55111.68 88888.00 2011-04-30 03:35:09.125 120 12790.12 136.43 55111.65 88888.00 2011-04-30 03:35:09.250 120 12790.02 136.40 55111.65 88888.00 2011-04-30 03:35:09.375 120 12790.02 136.40 55111.65 88888.00 2011-04-30 03:35:09.500 120 12790.05 136.43 55111.62 88888.00 2011-04-30 03:35:09.625 120 12790.02 136.40 55111.62 88888.00 2011-04-30 03:35:09.750 120 12790.00 136.38 55111.62 88888.00 2011-04-30 03:35:09.875 120 12790.00 136.40 55111.65 88888.00 2011-04-30 03:35:10.000 120 12790.00 136.38 55111.62 88888.00 2011-04-30 03:35:10.125 120 12790.00 136.38 55111.62 88888.00 2011-04-30 03:35:10.250 120 12789.98 136.32 55111.65 88888.00 2011-04-30 03:35:10.375 120 12790.00 136.35 55111.62 88888.00 2011-04-30 03:35:10.500 120 12790.00 136.30 55111.60 88888.00 2011-04-30 03:35:10.625 120 12789.95 136.30 55111.60 88888.00 2011-04-30 03:35:10.750 120 12790.00 136.32 55111.60 88888.00 2011-04-30 03:35:10.875 120 12790.00 136.32 55111.62 88888.00 2011-04-30 03:35:11.000 120 12790.02 136.30 55111.62 88888.00 2011-04-30 03:35:11.125 120 12789.98 136.32 55111.65 88888.00 2011-04-30 03:35:11.250 120 12789.85 136.30 55111.65 88888.00 2011-04-30 03:35:11.375 120 12789.88 136.30 55111.65 88888.00 2011-04-30 03:35:11.500 120 12789.98 136.32 55111.65 88888.00 2011-04-30 03:35:11.625 120 12789.92 136.30 55111.60 88888.00 2011-04-30 03:35:11.750 120 12789.90 136.30 55111.57 88888.00 2011-04-30 03:35:11.875 120 12789.85 136.30 55111.57 88888.00 2011-04-30 03:35:12.000 120 12789.83 136.28 55111.57 88888.00 2011-04-30 03:35:12.125 120 12789.73 136.25 55111.57 88888.00 2011-04-30 03:35:12.250 120 12789.67 136.25 55111.55 88888.00 2011-04-30 03:35:12.375 120 12789.73 136.28 55111.55 88888.00 2011-04-30 03:35:12.500 120 12789.77 136.28 55111.55 88888.00 2011-04-30 03:35:12.625 120 12789.80 136.28 55111.55 88888.00 2011-04-30 03:35:12.750 120 12789.80 136.28 55111.53 88888.00 2011-04-30 03:35:12.875 120 12789.77 136.28 55111.55 88888.00 2011-04-30 03:35:13.000 120 12789.80 136.25 55111.53 88888.00 2011-04-30 03:35:13.125 120 12789.83 136.22 55111.53 88888.00 2011-04-30 03:35:13.250 120 12789.73 136.25 55111.50 88888.00 2011-04-30 03:35:13.375 120 12789.73 136.28 55111.53 88888.00 2011-04-30 03:35:13.500 120 12789.75 136.28 55111.53 88888.00 2011-04-30 03:35:13.625 120 12789.77 136.28 55111.50 88888.00 2011-04-30 03:35:13.750 120 12789.75 136.28 55111.45 88888.00 2011-04-30 03:35:13.875 120 12789.77 136.25 55111.45 88888.00 2011-04-30 03:35:14.000 120 12789.77 136.20 55111.47 88888.00 2011-04-30 03:35:14.125 120 12789.77 136.22 55111.47 88888.00 2011-04-30 03:35:14.250 120 12789.77 136.20 55111.47 88888.00 2011-04-30 03:35:14.375 120 12789.75 136.22 55111.47 88888.00 2011-04-30 03:35:14.500 120 12789.77 136.25 55111.45 88888.00 2011-04-30 03:35:14.625 120 12789.70 136.22 55111.45 88888.00 2011-04-30 03:35:14.750 120 12789.65 136.18 55111.43 88888.00 2011-04-30 03:35:14.875 120 12789.65 136.18 55111.43 88888.00 2011-04-30 03:35:15.000 120 12789.65 136.22 55111.43 88888.00 2011-04-30 03:35:15.125 120 12789.67 136.25 55111.45 88888.00 2011-04-30 03:35:15.250 120 12789.67 136.22 55111.40 88888.00 2011-04-30 03:35:15.375 120 12789.70 136.18 55111.40 88888.00 2011-04-30 03:35:15.500 120 12789.70 136.18 55111.38 88888.00 2011-04-30 03:35:15.625 120 12789.73 136.20 55111.38 88888.00 2011-04-30 03:35:15.750 120 12789.75 136.18 55111.38 88888.00 2011-04-30 03:35:15.875 120 12789.77 136.18 55111.38 88888.00 2011-04-30 03:35:16.000 120 12789.83 136.22 55111.35 88888.00 2011-04-30 03:35:16.125 120 12789.80 136.22 55111.35 88888.00 2011-04-30 03:35:16.250 120 12789.75 136.18 55111.32 88888.00 2011-04-30 03:35:16.375 120 12789.75 136.20 55111.35 88888.00 2011-04-30 03:35:16.500 120 12789.77 136.20 55111.35 88888.00 2011-04-30 03:35:16.625 120 12789.77 136.15 55111.30 88888.00 2011-04-30 03:35:16.750 120 12789.75 136.10 55111.30 88888.00 2011-04-30 03:35:16.875 120 12789.80 136.15 55111.30 88888.00 2011-04-30 03:35:17.000 120 12789.88 136.15 55111.30 88888.00 2011-04-30 03:35:17.125 120 12789.88 136.18 55111.30 88888.00 2011-04-30 03:35:17.250 120 12789.83 136.18 55111.28 88888.00 2011-04-30 03:35:17.375 120 12789.85 136.15 55111.28 88888.00 2011-04-30 03:35:17.500 120 12789.88 136.18 55111.28 88888.00 2011-04-30 03:35:17.625 120 12789.88 136.20 55111.25 88888.00 2011-04-30 03:35:17.750 120 12789.83 136.15 55111.25 88888.00 2011-04-30 03:35:17.875 120 12789.75 136.15 55111.22 88888.00 2011-04-30 03:35:18.000 120 12789.77 136.12 55111.22 88888.00 2011-04-30 03:35:18.125 120 12789.80 136.15 55111.22 88888.00 2011-04-30 03:35:18.250 120 12789.80 136.10 55111.20 88888.00 2011-04-30 03:35:18.375 120 12789.88 136.10 55111.20 88888.00 2011-04-30 03:35:18.500 120 12789.90 136.05 55111.18 88888.00 2011-04-30 03:35:18.625 120 12789.92 136.05 55111.18 88888.00 2011-04-30 03:35:18.750 120 12789.92 136.10 55111.15 88888.00 2011-04-30 03:35:18.875 120 12789.92 136.12 55111.18 88888.00 2011-04-30 03:35:19.000 120 12789.92 136.15 55111.18 88888.00 2011-04-30 03:35:19.125 120 12789.92 136.15 55111.20 88888.00 2011-04-30 03:35:19.250 120 12789.95 136.12 55111.15 88888.00 2011-04-30 03:35:19.375 120 12790.00 136.18 55111.15 88888.00 2011-04-30 03:35:19.500 120 12789.98 136.22 55111.12 88888.00 2011-04-30 03:35:19.625 120 12789.98 136.22 55111.10 88888.00 2011-04-30 03:35:19.750 120 12789.98 136.25 55111.07 88888.00 2011-04-30 03:35:19.875 120 12790.02 136.25 55111.10 88888.00 2011-04-30 03:35:20.000 120 12790.02 136.25 55111.07 88888.00 2011-04-30 03:35:20.125 120 12790.00 136.22 55111.10 88888.00 2011-04-30 03:35:20.250 120 12789.98 136.20 55111.10 88888.00 2011-04-30 03:35:20.375 120 12790.05 136.28 55111.07 88888.00 2011-04-30 03:35:20.500 120 12790.02 136.28 55111.07 88888.00 2011-04-30 03:35:20.625 120 12790.02 136.30 55111.05 88888.00 2011-04-30 03:35:20.750 120 12790.00 136.32 55111.07 88888.00 2011-04-30 03:35:20.875 120 12790.08 136.35 55111.05 88888.00 2011-04-30 03:35:21.000 120 12790.08 136.38 55111.03 88888.00 2011-04-30 03:35:21.125 120 12790.05 136.38 55111.03 88888.00 2011-04-30 03:35:21.250 120 12790.05 136.38 55111.00 88888.00 2011-04-30 03:35:21.375 120 12790.10 136.38 55110.97 88888.00 2011-04-30 03:35:21.500 120 12790.10 136.40 55110.97 88888.00 2011-04-30 03:35:21.625 120 12790.15 136.45 55111.00 88888.00 2011-04-30 03:35:21.750 120 12790.12 136.47 55110.95 88888.00 2011-04-30 03:35:21.875 120 12790.10 136.45 55110.93 88888.00 2011-04-30 03:35:22.000 120 12790.10 136.45 55110.93 88888.00 2011-04-30 03:35:22.125 120 12790.08 136.47 55110.93 88888.00 2011-04-30 03:35:22.250 120 12790.12 136.53 55110.93 88888.00 2011-04-30 03:35:22.375 120 12790.23 136.55 55110.95 88888.00 2011-04-30 03:35:22.500 120 12790.10 136.57 55110.93 88888.00 2011-04-30 03:35:22.625 120 12790.02 136.60 55110.93 88888.00 2011-04-30 03:35:22.750 120 12790.12 136.62 55110.88 88888.00 2011-04-30 03:35:22.875 120 12790.15 136.60 55110.88 88888.00 2011-04-30 03:35:23.000 120 12790.20 136.62 55110.88 88888.00 2011-04-30 03:35:23.125 120 12790.15 136.65 55110.88 88888.00 2011-04-30 03:35:23.250 120 12790.10 136.65 55110.88 88888.00 2011-04-30 03:35:23.375 120 12790.17 136.70 55110.85 88888.00 2011-04-30 03:35:23.500 120 12790.20 136.70 55110.85 88888.00 2011-04-30 03:35:23.625 120 12790.20 136.70 55110.85 88888.00 2011-04-30 03:35:23.750 120 12790.23 136.72 55110.85 88888.00 2011-04-30 03:35:23.875 120 12790.23 136.72 55110.82 88888.00 2011-04-30 03:35:24.000 120 12790.27 136.72 55110.80 88888.00 2011-04-30 03:35:24.125 120 12790.30 136.72 55110.75 88888.00 2011-04-30 03:35:24.250 120 12790.25 136.72 55110.78 88888.00 2011-04-30 03:35:24.375 120 12790.27 136.75 55110.78 88888.00 2011-04-30 03:35:24.500 120 12790.33 136.78 55110.78 88888.00 2011-04-30 03:35:24.625 120 12790.27 136.78 55110.78 88888.00 2011-04-30 03:35:24.750 120 12790.30 136.80 55110.75 88888.00 2011-04-30 03:35:24.875 120 12790.33 136.80 55110.72 88888.00 2011-04-30 03:35:25.000 120 12790.35 136.80 55110.70 88888.00 2011-04-30 03:35:25.125 120 12790.40 136.82 55110.70 88888.00 2011-04-30 03:35:25.250 120 12790.38 136.88 55110.70 88888.00 2011-04-30 03:35:25.375 120 12790.35 136.88 55110.68 88888.00 2011-04-30 03:35:25.500 120 12790.33 136.88 55110.68 88888.00 2011-04-30 03:35:25.625 120 12790.33 136.90 55110.68 88888.00 2011-04-30 03:35:25.750 120 12790.33 136.93 55110.65 88888.00 2011-04-30 03:35:25.875 120 12790.35 136.97 55110.65 88888.00 2011-04-30 03:35:26.000 120 12790.33 137.00 55110.62 88888.00 2011-04-30 03:35:26.125 120 12790.38 136.95 55110.62 88888.00 2011-04-30 03:35:26.250 120 12790.33 136.97 55110.62 88888.00 2011-04-30 03:35:26.375 120 12790.33 137.00 55110.62 88888.00 2011-04-30 03:35:26.500 120 12790.35 137.07 55110.62 88888.00 2011-04-30 03:35:26.625 120 12790.40 137.10 55110.62 88888.00 2011-04-30 03:35:26.750 120 12790.38 137.12 55110.60 88888.00 2011-04-30 03:35:26.875 120 12790.38 137.12 55110.62 88888.00 2011-04-30 03:35:27.000 120 12790.35 137.15 55110.60 88888.00 2011-04-30 03:35:27.125 120 12790.35 137.15 55110.60 88888.00 2011-04-30 03:35:27.250 120 12790.30 137.15 55110.60 88888.00 2011-04-30 03:35:27.375 120 12790.38 137.18 55110.57 88888.00 2011-04-30 03:35:27.500 120 12790.38 137.18 55110.53 88888.00 2011-04-30 03:35:27.625 120 12790.35 137.20 55110.53 88888.00 2011-04-30 03:35:27.750 120 12790.35 137.22 55110.53 88888.00 2011-04-30 03:35:27.875 120 12790.33 137.28 55110.55 88888.00 2011-04-30 03:35:28.000 120 12790.27 137.30 55110.55 88888.00 2011-04-30 03:35:28.125 120 12790.33 137.28 55110.55 88888.00 2011-04-30 03:35:28.250 120 12790.27 137.30 55110.53 88888.00 2011-04-30 03:35:28.375 120 12790.30 137.30 55110.53 88888.00 2011-04-30 03:35:28.500 120 12790.38 137.32 55110.50 88888.00 2011-04-30 03:35:28.625 120 12790.40 137.30 55110.50 88888.00 2011-04-30 03:35:28.750 120 12790.40 137.35 55110.53 88888.00 2011-04-30 03:35:28.875 120 12790.40 137.38 55110.53 88888.00 2011-04-30 03:35:29.000 120 12790.35 137.40 55110.50 88888.00 2011-04-30 03:35:29.125 120 12790.35 137.40 55110.50 88888.00 2011-04-30 03:35:29.250 120 12790.35 137.40 55110.47 88888.00 2011-04-30 03:35:29.375 120 12790.38 137.43 55110.47 88888.00 2011-04-30 03:35:29.500 120 12790.30 137.43 55110.47 88888.00 2011-04-30 03:35:29.625 120 12790.25 137.43 55110.45 88888.00 2011-04-30 03:35:29.750 120 12790.25 137.43 55110.45 88888.00 2011-04-30 03:35:29.875 120 12790.27 137.43 55110.45 88888.00 2011-04-30 03:35:30.000 120 12790.27 137.45 55110.45 88888.00 2011-04-30 03:35:30.125 120 12790.30 137.50 55110.45 88888.00 2011-04-30 03:35:30.250 120 12790.25 137.50 55110.45 88888.00 2011-04-30 03:35:30.375 120 12790.30 137.55 55110.43 88888.00 2011-04-30 03:35:30.500 120 12790.30 137.53 55110.45 88888.00 2011-04-30 03:35:30.625 120 12790.25 137.55 55110.47 88888.00 2011-04-30 03:35:30.750 120 12790.25 137.60 55110.47 88888.00 2011-04-30 03:35:30.875 120 12790.25 137.57 55110.43 88888.00 2011-04-30 03:35:31.000 120 12790.27 137.55 55110.38 88888.00 2011-04-30 03:35:31.125 120 12790.25 137.60 55110.40 88888.00 2011-04-30 03:35:31.250 120 12790.23 137.62 55110.40 88888.00 2011-04-30 03:35:31.375 120 12790.27 137.62 55110.40 88888.00 2011-04-30 03:35:31.500 120 12790.27 137.62 55110.40 88888.00 2011-04-30 03:35:31.625 120 12790.35 137.65 55110.40 88888.00 2011-04-30 03:35:31.750 120 12790.33 137.68 55110.40 88888.00 2011-04-30 03:35:31.875 120 12790.27 137.68 55110.40 88888.00 2011-04-30 03:35:32.000 120 12790.23 137.65 55110.40 88888.00 2011-04-30 03:35:32.125 120 12790.25 137.68 55110.40 88888.00 2011-04-30 03:35:32.250 120 12790.30 137.70 55110.40 88888.00 2011-04-30 03:35:32.375 120 12790.35 137.70 55110.40 88888.00 2011-04-30 03:35:32.500 120 12790.30 137.70 55110.38 88888.00 2011-04-30 03:35:32.625 120 12790.25 137.70 55110.38 88888.00 2011-04-30 03:35:32.750 120 12790.25 137.75 55110.38 88888.00 2011-04-30 03:35:32.875 120 12790.20 137.78 55110.38 88888.00 2011-04-30 03:35:33.000 120 12790.23 137.75 55110.35 88888.00 2011-04-30 03:35:33.125 120 12790.27 137.75 55110.35 88888.00 2011-04-30 03:35:33.250 120 12790.27 137.75 55110.38 88888.00 2011-04-30 03:35:33.375 120 12790.33 137.78 55110.32 88888.00 2011-04-30 03:35:33.500 120 12790.27 137.75 55110.30 88888.00 2011-04-30 03:35:33.625 120 12790.20 137.75 55110.30 88888.00 2011-04-30 03:35:33.750 120 12790.25 137.75 55110.30 88888.00 2011-04-30 03:35:33.875 120 12790.30 137.75 55110.30 88888.00 2011-04-30 03:35:34.000 120 12790.25 137.78 55110.30 88888.00 2011-04-30 03:35:34.125 120 12790.25 137.82 55110.30 88888.00 2011-04-30 03:35:34.250 120 12790.15 137.85 55110.32 88888.00 2011-04-30 03:35:34.375 120 12790.15 137.85 55110.30 88888.00 2011-04-30 03:35:34.500 120 12790.15 137.88 55110.30 88888.00 2011-04-30 03:35:34.625 120 12790.17 137.88 55110.30 88888.00 2011-04-30 03:35:34.750 120 12790.20 137.88 55110.30 88888.00 2011-04-30 03:35:34.875 120 12790.23 137.90 55110.30 88888.00 2011-04-30 03:35:35.000 120 12790.20 137.93 55110.30 88888.00 2011-04-30 03:35:35.125 120 12790.10 137.93 55110.25 88888.00 2011-04-30 03:35:35.250 120 12790.02 137.93 55110.28 88888.00 2011-04-30 03:35:35.375 120 12790.10 137.97 55110.30 88888.00 2011-04-30 03:35:35.500 120 12790.10 138.00 55110.28 88888.00 2011-04-30 03:35:35.625 120 12790.10 138.00 55110.25 88888.00 2011-04-30 03:35:35.750 120 12790.12 138.03 55110.28 88888.00 2011-04-30 03:35:35.875 120 12790.23 138.05 55110.25 88888.00 2011-04-30 03:35:36.000 120 12790.20 138.07 55110.25 88888.00 2011-04-30 03:35:36.125 120 12790.10 138.07 55110.25 88888.00 2011-04-30 03:35:36.250 120 12790.10 138.07 55110.25 88888.00 2011-04-30 03:35:36.375 120 12790.20 138.12 55110.28 88888.00 2011-04-30 03:35:36.500 120 12790.23 138.10 55110.28 88888.00 2011-04-30 03:35:36.625 120 12790.20 138.10 55110.25 88888.00 2011-04-30 03:35:36.750 120 12790.20 138.10 55110.28 88888.00 2011-04-30 03:35:36.875 120 12790.17 138.12 55110.25 88888.00 2011-04-30 03:35:37.000 120 12790.15 138.12 55110.20 88888.00 2011-04-30 03:35:37.125 120 12790.12 138.18 55110.25 88888.00 2011-04-30 03:35:37.250 120 12790.10 138.20 55110.28 88888.00 2011-04-30 03:35:37.375 120 12790.15 138.22 55110.25 88888.00 2011-04-30 03:35:37.500 120 12790.15 138.25 55110.22 88888.00 2011-04-30 03:35:37.625 120 12790.15 138.20 55110.22 88888.00 2011-04-30 03:35:37.750 120 12790.12 138.20 55110.22 88888.00 2011-04-30 03:35:37.875 120 12790.12 138.25 55110.22 88888.00 2011-04-30 03:35:38.000 120 12790.15 138.25 55110.20 88888.00 2011-04-30 03:35:38.125 120 12790.17 138.28 55110.22 88888.00 2011-04-30 03:35:38.250 120 12790.05 138.25 55110.22 88888.00 2011-04-30 03:35:38.375 120 12790.02 138.30 55110.18 88888.00 2011-04-30 03:35:38.500 120 12790.05 138.32 55110.18 88888.00 2011-04-30 03:35:38.625 120 12790.02 138.32 55110.20 88888.00 2011-04-30 03:35:38.750 120 12790.02 138.32 55110.20 88888.00 2011-04-30 03:35:38.875 120 12790.02 138.30 55110.18 88888.00 2011-04-30 03:35:39.000 120 12790.05 138.28 55110.15 88888.00 2011-04-30 03:35:39.125 120 12790.05 138.35 55110.15 88888.00 2011-04-30 03:35:39.250 120 12790.02 138.35 55110.18 88888.00 2011-04-30 03:35:39.375 120 12790.00 138.38 55110.20 88888.00 2011-04-30 03:35:39.500 120 12789.95 138.35 55110.20 88888.00 2011-04-30 03:35:39.625 120 12789.92 138.35 55110.20 88888.00 2011-04-30 03:35:39.750 120 12789.95 138.38 55110.20 88888.00 2011-04-30 03:35:39.875 120 12789.98 138.35 55110.18 88888.00 2011-04-30 03:35:40.000 120 12790.00 138.40 55110.18 88888.00 2011-04-30 03:35:40.125 120 12789.98 138.40 55110.18 88888.00 2011-04-30 03:35:40.250 120 12789.92 138.40 55110.20 88888.00 2011-04-30 03:35:40.375 120 12789.88 138.40 55110.18 88888.00 2011-04-30 03:35:40.500 120 12789.92 138.40 55110.18 88888.00 2011-04-30 03:35:40.625 120 12789.98 138.40 55110.18 88888.00 2011-04-30 03:35:40.750 120 12789.95 138.40 55110.18 88888.00 2011-04-30 03:35:40.875 120 12789.95 138.38 55110.15 88888.00 2011-04-30 03:35:41.000 120 12789.92 138.35 55110.12 88888.00 2011-04-30 03:35:41.125 120 12789.90 138.38 55110.12 88888.00 2011-04-30 03:35:41.250 120 12789.88 138.35 55110.15 88888.00 2011-04-30 03:35:41.375 120 12789.88 138.40 55110.15 88888.00 2011-04-30 03:35:41.500 120 12789.88 138.45 55110.15 88888.00 2011-04-30 03:35:41.625 120 12789.83 138.40 55110.12 88888.00 2011-04-30 03:35:41.750 120 12789.85 138.38 55110.10 88888.00 2011-04-30 03:35:41.875 120 12789.85 138.38 55110.10 88888.00 2011-04-30 03:35:42.000 120 12789.88 138.40 55110.10 88888.00 2011-04-30 03:35:42.125 120 12789.83 138.40 55110.15 88888.00 2011-04-30 03:35:42.250 120 12789.80 138.40 55110.15 88888.00 2011-04-30 03:35:42.375 120 12789.85 138.40 55110.15 88888.00 2011-04-30 03:35:42.500 120 12789.85 138.45 55110.15 88888.00 2011-04-30 03:35:42.625 120 12789.90 138.45 55110.12 88888.00 2011-04-30 03:35:42.750 120 12789.85 138.43 55110.12 88888.00 2011-04-30 03:35:42.875 120 12789.85 138.40 55110.10 88888.00 2011-04-30 03:35:43.000 120 12789.88 138.40 55110.10 88888.00 2011-04-30 03:35:43.125 120 12789.90 138.38 55110.10 88888.00 2011-04-30 03:35:43.250 120 12789.88 138.38 55110.10 88888.00 2011-04-30 03:35:43.375 120 12789.92 138.40 55110.12 88888.00 2011-04-30 03:35:43.500 120 12789.90 138.43 55110.15 88888.00 2011-04-30 03:35:43.625 120 12789.85 138.43 55110.12 88888.00 2011-04-30 03:35:43.750 120 12789.85 138.43 55110.10 88888.00 2011-04-30 03:35:43.875 120 12789.83 138.40 55110.10 88888.00 2011-04-30 03:35:44.000 120 12789.88 138.43 55110.10 88888.00 2011-04-30 03:35:44.125 120 12789.95 138.40 55110.07 88888.00 2011-04-30 03:35:44.250 120 12789.90 138.40 55110.07 88888.00 2011-04-30 03:35:44.375 120 12789.95 138.40 55110.07 88888.00 2011-04-30 03:35:44.500 120 12789.92 138.40 55110.07 88888.00 2011-04-30 03:35:44.625 120 12789.95 138.43 55110.05 88888.00 2011-04-30 03:35:44.750 120 12789.95 138.40 55110.03 88888.00 2011-04-30 03:35:44.875 120 12789.98 138.43 55110.05 88888.00 2011-04-30 03:35:45.000 120 12789.98 138.40 55110.03 88888.00 2011-04-30 03:35:45.125 120 12790.02 138.38 55110.03 88888.00 2011-04-30 03:35:45.250 120 12790.02 138.40 55110.03 88888.00 2011-04-30 03:35:45.375 120 12790.00 138.40 55110.00 88888.00 2011-04-30 03:35:45.500 120 12790.02 138.38 55110.00 88888.00 2011-04-30 03:35:45.625 120 12790.02 138.40 55110.00 88888.00 2011-04-30 03:35:45.750 120 12790.02 138.45 55110.03 88888.00 2011-04-30 03:35:45.875 120 12790.05 138.40 55110.00 88888.00 2011-04-30 03:35:46.000 120 12790.02 138.40 55109.97 88888.00 2011-04-30 03:35:46.125 120 12790.02 138.38 55110.00 88888.00 2011-04-30 03:35:46.250 120 12790.02 138.38 55110.00 88888.00 2011-04-30 03:35:46.375 120 12790.08 138.38 55110.00 88888.00 2011-04-30 03:35:46.500 120 12790.08 138.35 55110.00 88888.00 2011-04-30 03:35:46.625 120 12790.10 138.40 55110.00 88888.00 2011-04-30 03:35:46.750 120 12790.12 138.38 55110.00 88888.00 2011-04-30 03:35:46.875 120 12790.15 138.35 55110.00 88888.00 2011-04-30 03:35:47.000 120 12790.15 138.32 55109.95 88888.00 2011-04-30 03:35:47.125 120 12790.20 138.35 55110.00 88888.00 2011-04-30 03:35:47.250 120 12790.20 138.35 55109.97 88888.00 2011-04-30 03:35:47.375 120 12790.17 138.35 55109.95 88888.00 2011-04-30 03:35:47.500 120 12790.23 138.35 55109.97 88888.00 2011-04-30 03:35:47.625 120 12790.33 138.35 55109.95 88888.00 2011-04-30 03:35:47.750 120 12790.40 138.35 55109.93 88888.00 2011-04-30 03:35:47.875 120 12790.42 138.32 55109.93 88888.00 2011-04-30 03:35:48.000 120 12790.40 138.30 55109.93 88888.00 2011-04-30 03:35:48.125 120 12790.42 138.30 55109.95 88888.00 2011-04-30 03:35:48.250 120 12790.45 138.30 55109.93 88888.00 2011-04-30 03:35:48.375 120 12790.50 138.35 55109.93 88888.00 2011-04-30 03:35:48.500 120 12790.55 138.32 55109.93 88888.00 2011-04-30 03:35:48.625 120 12790.55 138.30 55109.90 88888.00 2011-04-30 03:35:48.750 120 12790.50 138.25 55109.93 88888.00 2011-04-30 03:35:48.875 120 12790.50 138.30 55109.90 88888.00 2011-04-30 03:35:49.000 120 12790.50 138.28 55109.85 88888.00 2011-04-30 03:35:49.125 120 12790.48 138.25 55109.82 88888.00 2011-04-30 03:35:49.250 120 12790.48 138.22 55109.85 88888.00 2011-04-30 03:35:49.375 120 12790.60 138.22 55109.85 88888.00 2011-04-30 03:35:49.500 120 12790.70 138.22 55109.85 88888.00 2011-04-30 03:35:49.625 120 12790.70 138.20 55109.80 88888.00 2011-04-30 03:35:49.750 120 12790.70 138.20 55109.82 88888.00 2011-04-30 03:35:49.875 120 12790.75 138.20 55109.82 88888.00 2011-04-30 03:35:50.000 120 12790.80 138.20 55109.85 88888.00 2011-04-30 03:35:50.125 120 12790.77 138.18 55109.82 88888.00 2011-04-30 03:35:50.250 120 12790.73 138.15 55109.80 88888.00 2011-04-30 03:35:50.375 120 12790.77 138.18 55109.80 88888.00 2011-04-30 03:35:50.500 120 12790.85 138.18 55109.80 88888.00 2011-04-30 03:35:50.625 120 12790.88 138.20 55109.80 88888.00 2011-04-30 03:35:50.750 120 12790.83 138.18 55109.80 88888.00 2011-04-30 03:35:50.875 120 12790.80 138.12 55109.78 88888.00 2011-04-30 03:35:51.000 120 12790.80 138.10 55109.75 88888.00 2011-04-30 03:35:51.125 120 12790.88 138.10 55109.78 88888.00 2011-04-30 03:35:51.250 120 12790.98 138.12 55109.78 88888.00 2011-04-30 03:35:51.375 120 12791.00 138.10 55109.78 88888.00 2011-04-30 03:35:51.500 120 12791.00 138.07 55109.78 88888.00 2011-04-30 03:35:51.625 120 12791.00 138.05 55109.78 88888.00 2011-04-30 03:35:51.750 120 12791.08 138.07 55109.75 88888.00 2011-04-30 03:35:51.875 120 12791.10 138.05 55109.78 88888.00 2011-04-30 03:35:52.000 120 12791.10 138.05 55109.75 88888.00 2011-04-30 03:35:52.125 120 12791.10 138.05 55109.75 88888.00 2011-04-30 03:35:52.250 120 12791.17 138.05 55109.75 88888.00 2011-04-30 03:35:52.375 120 12791.25 138.00 55109.72 88888.00 2011-04-30 03:35:52.500 120 12791.23 138.00 55109.72 88888.00 2011-04-30 03:35:52.625 120 12791.25 137.97 55109.70 88888.00 2011-04-30 03:35:52.750 120 12791.25 137.97 55109.70 88888.00 2011-04-30 03:35:52.875 120 12791.27 137.97 55109.72 88888.00 2011-04-30 03:35:53.000 120 12791.30 138.00 55109.70 88888.00 2011-04-30 03:35:53.125 120 12791.27 137.97 55109.72 88888.00 2011-04-30 03:35:53.250 120 12791.23 137.95 55109.72 88888.00 2011-04-30 03:35:53.375 120 12791.25 137.97 55109.70 88888.00 2011-04-30 03:35:53.500 120 12791.33 137.95 55109.70 88888.00 2011-04-30 03:35:53.625 120 12791.35 137.93 55109.70 88888.00 2011-04-30 03:35:53.750 120 12791.33 137.88 55109.70 88888.00 2011-04-30 03:35:53.875 120 12791.27 137.82 55109.68 88888.00 2011-04-30 03:35:54.000 120 12791.23 137.85 55109.68 88888.00 2011-04-30 03:35:54.125 120 12791.25 137.85 55109.68 88888.00 2011-04-30 03:35:54.250 120 12791.27 137.82 55109.68 88888.00 2011-04-30 03:35:54.375 120 12791.35 137.82 55109.65 88888.00 2011-04-30 03:35:54.500 120 12791.42 137.80 55109.65 88888.00 2011-04-30 03:35:54.625 120 12791.42 137.82 55109.65 88888.00 2011-04-30 03:35:54.750 120 12791.38 137.78 55109.65 88888.00 2011-04-30 03:35:54.875 120 12791.40 137.78 55109.65 88888.00 2011-04-30 03:35:55.000 120 12791.48 137.78 55109.65 88888.00 2011-04-30 03:35:55.125 120 12791.50 137.75 55109.68 88888.00 2011-04-30 03:35:55.250 120 12791.45 137.70 55109.62 88888.00 2011-04-30 03:35:55.375 120 12791.50 137.72 55109.65 88888.00 2011-04-30 03:35:55.500 120 12791.52 137.70 55109.62 88888.00 2011-04-30 03:35:55.625 120 12791.50 137.68 55109.62 88888.00 2011-04-30 03:35:55.750 120 12791.50 137.68 55109.62 88888.00 2011-04-30 03:35:55.875 120 12791.58 137.68 55109.62 88888.00 2011-04-30 03:35:56.000 120 12791.55 137.65 55109.62 88888.00 2011-04-30 03:35:56.125 120 12791.52 137.62 55109.62 88888.00 2011-04-30 03:35:56.250 120 12791.50 137.57 55109.62 88888.00 2011-04-30 03:35:56.375 120 12791.60 137.60 55109.62 88888.00 2011-04-30 03:35:56.500 120 12791.65 137.62 55109.65 88888.00 2011-04-30 03:35:56.625 120 12791.73 137.62 55109.62 88888.00 2011-04-30 03:35:56.750 120 12791.62 137.62 55109.62 88888.00 2011-04-30 03:35:56.875 120 12791.55 137.60 55109.62 88888.00 2011-04-30 03:35:57.000 120 12791.52 137.57 55109.60 88888.00 2011-04-30 03:35:57.125 120 12791.58 137.55 55109.62 88888.00 2011-04-30 03:35:57.250 120 12791.58 137.55 55109.62 88888.00 2011-04-30 03:35:57.375 120 12791.62 137.53 55109.62 88888.00 2011-04-30 03:35:57.500 120 12791.60 137.53 55109.65 88888.00 2011-04-30 03:35:57.625 120 12791.62 137.47 55109.62 88888.00 2011-04-30 03:35:57.750 120 12791.62 137.47 55109.60 88888.00 2011-04-30 03:35:57.875 120 12791.67 137.53 55109.62 88888.00 2011-04-30 03:35:58.000 120 12791.73 137.53 55109.60 88888.00 2011-04-30 03:35:58.125 120 12791.67 137.50 55109.62 88888.00 2011-04-30 03:35:58.250 120 12791.60 137.47 55109.62 88888.00 2011-04-30 03:35:58.375 120 12791.65 137.53 55109.62 88888.00 2011-04-30 03:35:58.500 120 12791.62 137.50 55109.62 88888.00 2011-04-30 03:35:58.625 120 12791.58 137.50 55109.62 88888.00 2011-04-30 03:35:58.750 120 12791.60 137.47 55109.62 88888.00 2011-04-30 03:35:58.875 120 12791.60 137.45 55109.60 88888.00 2011-04-30 03:35:59.000 120 12791.55 137.43 55109.60 88888.00 2011-04-30 03:35:59.125 120 12791.52 137.43 55109.62 88888.00 2011-04-30 03:35:59.250 120 12791.52 137.43 55109.60 88888.00 2011-04-30 03:35:59.375 120 12791.55 137.43 55109.62 88888.00 2011-04-30 03:35:59.500 120 12791.55 137.43 55109.62 88888.00 2011-04-30 03:35:59.625 120 12791.52 137.40 55109.62 88888.00 2011-04-30 03:35:59.750 120 12791.55 137.43 55109.62 88888.00 2011-04-30 03:35:59.875 120 12791.62 137.45 55109.62 88888.00 2011-04-30 03:36:00.000 120 12791.65 137.47 55109.62 88888.00 2011-04-30 03:36:00.125 120 12791.60 137.43 55109.60 88888.00 2011-04-30 03:36:00.250 120 12791.50 137.35 55109.60 88888.00 2011-04-30 03:36:00.375 120 12791.55 137.38 55109.62 88888.00 2011-04-30 03:36:00.500 120 12791.62 137.40 55109.62 88888.00 2011-04-30 03:36:00.625 120 12791.62 137.43 55109.62 88888.00 2011-04-30 03:36:00.750 120 12791.60 137.45 55109.65 88888.00 2011-04-30 03:36:00.875 120 12791.60 137.43 55109.62 88888.00 2011-04-30 03:36:01.000 120 12791.58 137.43 55109.62 88888.00 2011-04-30 03:36:01.125 120 12791.60 137.40 55109.62 88888.00 2011-04-30 03:36:01.250 120 12791.62 137.40 55109.62 88888.00 2011-04-30 03:36:01.375 120 12791.58 137.40 55109.65 88888.00 2011-04-30 03:36:01.500 120 12791.58 137.38 55109.62 88888.00 2011-04-30 03:36:01.625 120 12791.62 137.35 55109.62 88888.00 2011-04-30 03:36:01.750 120 12791.70 137.38 55109.60 88888.00 2011-04-30 03:36:01.875 120 12791.65 137.38 55109.62 88888.00 2011-04-30 03:36:02.000 120 12791.65 137.38 55109.62 88888.00 2011-04-30 03:36:02.125 120 12791.65 137.40 55109.62 88888.00 2011-04-30 03:36:02.250 120 12791.55 137.35 55109.65 88888.00 2011-04-30 03:36:02.375 120 12791.60 137.35 55109.62 88888.00 2011-04-30 03:36:02.500 120 12791.62 137.38 55109.65 88888.00 2011-04-30 03:36:02.625 120 12791.62 137.40 55109.65 88888.00 2011-04-30 03:36:02.750 120 12791.67 137.38 55109.62 88888.00 2011-04-30 03:36:02.875 120 12791.73 137.35 55109.62 88888.00 2011-04-30 03:36:03.000 120 12791.73 137.35 55109.60 88888.00 2011-04-30 03:36:03.125 120 12791.70 137.35 55109.62 88888.00 2011-04-30 03:36:03.250 120 12791.65 137.35 55109.62 88888.00 2011-04-30 03:36:03.375 120 12791.62 137.35 55109.62 88888.00 2011-04-30 03:36:03.500 120 12791.62 137.35 55109.62 88888.00 2011-04-30 03:36:03.625 120 12791.65 137.35 55109.68 88888.00 2011-04-30 03:36:03.750 120 12791.65 137.35 55109.62 88888.00 2011-04-30 03:36:03.875 120 12791.65 137.35 55109.62 88888.00 2011-04-30 03:36:04.000 120 12791.75 137.35 55109.62 88888.00 2011-04-30 03:36:04.125 120 12791.77 137.38 55109.65 88888.00 2011-04-30 03:36:04.250 120 12791.67 137.35 55109.62 88888.00 2011-04-30 03:36:04.375 120 12791.70 137.32 55109.62 88888.00 2011-04-30 03:36:04.500 120 12791.75 137.35 55109.65 88888.00 2011-04-30 03:36:04.625 120 12791.77 137.38 55109.68 88888.00 2011-04-30 03:36:04.750 120 12791.75 137.38 55109.65 88888.00 2011-04-30 03:36:04.875 120 12791.73 137.30 55109.62 88888.00 2011-04-30 03:36:05.000 120 12791.77 137.30 55109.62 88888.00 2011-04-30 03:36:05.125 120 12791.88 137.38 55109.68 88888.00 2011-04-30 03:36:05.250 120 12791.90 137.35 55109.70 88888.00 2011-04-30 03:36:05.375 120 12791.92 137.38 55109.70 88888.00 2011-04-30 03:36:05.500 120 12791.88 137.32 55109.68 88888.00 2011-04-30 03:36:05.625 120 12791.85 137.32 55109.65 88888.00 2011-04-30 03:36:05.750 120 12791.88 137.32 55109.65 88888.00 2011-04-30 03:36:05.875 120 12791.90 137.35 55109.70 88888.00 2011-04-30 03:36:06.000 120 12791.95 137.35 55109.70 88888.00 2011-04-30 03:36:06.125 120 12791.92 137.35 55109.70 88888.00 2011-04-30 03:36:06.250 120 12791.90 137.28 55109.68 88888.00 2011-04-30 03:36:06.375 120 12791.88 137.28 55109.65 88888.00 2011-04-30 03:36:06.500 120 12791.83 137.28 55109.68 88888.00 2011-04-30 03:36:06.625 120 12791.85 137.30 55109.68 88888.00 2011-04-30 03:36:06.750 120 12791.83 137.30 55109.70 88888.00 2011-04-30 03:36:06.875 120 12791.85 137.30 55109.70 88888.00 2011-04-30 03:36:07.000 120 12791.95 137.30 55109.68 88888.00 2011-04-30 03:36:07.125 120 12791.92 137.32 55109.70 88888.00 2011-04-30 03:36:07.250 120 12791.98 137.30 55109.70 88888.00 2011-04-30 03:36:07.375 120 12792.02 137.30 55109.70 88888.00 2011-04-30 03:36:07.500 120 12792.00 137.28 55109.68 88888.00 2011-04-30 03:36:07.625 120 12791.98 137.28 55109.70 88888.00 2011-04-30 03:36:07.750 120 12791.92 137.25 55109.70 88888.00 2011-04-30 03:36:07.875 120 12791.98 137.30 55109.72 88888.00 2011-04-30 03:36:08.000 120 12792.02 137.28 55109.72 88888.00 2011-04-30 03:36:08.125 120 12792.05 137.28 55109.72 88888.00 2011-04-30 03:36:08.250 120 12792.02 137.25 55109.75 88888.00 2011-04-30 03:36:08.375 120 12792.08 137.25 55109.75 88888.00 2011-04-30 03:36:08.500 120 12792.10 137.28 55109.75 88888.00 2011-04-30 03:36:08.625 120 12792.15 137.30 55109.75 88888.00 2011-04-30 03:36:08.750 120 12792.17 137.30 55109.75 88888.00 2011-04-30 03:36:08.875 120 12792.15 137.28 55109.80 88888.00 2011-04-30 03:36:09.000 120 12792.12 137.25 55109.78 88888.00 2011-04-30 03:36:09.125 120 12792.10 137.20 55109.80 88888.00 2011-04-30 03:36:09.250 120 12792.08 137.22 55109.80 88888.00 2011-04-30 03:36:09.375 120 12792.12 137.25 55109.80 88888.00 2011-04-30 03:36:09.500 120 12792.10 137.22 55109.80 88888.00 2011-04-30 03:36:09.625 120 12792.08 137.22 55109.80 88888.00 2011-04-30 03:36:09.750 120 12792.12 137.22 55109.82 88888.00 2011-04-30 03:36:09.875 120 12792.20 137.22 55109.85 88888.00 2011-04-30 03:36:10.000 120 12792.12 137.22 55109.82 88888.00 2011-04-30 03:36:10.125 120 12792.08 137.20 55109.82 88888.00 2011-04-30 03:36:10.250 120 12792.10 137.18 55109.88 88888.00 2011-04-30 03:36:10.375 120 12792.23 137.18 55109.82 88888.00 2011-04-30 03:36:10.500 120 12792.25 137.18 55109.85 88888.00 2011-04-30 03:36:10.625 120 12792.23 137.20 55109.85 88888.00 2011-04-30 03:36:10.750 120 12792.25 137.20 55109.88 88888.00 2011-04-30 03:36:10.875 120 12792.20 137.20 55109.88 88888.00 2011-04-30 03:36:11.000 120 12792.17 137.18 55109.88 88888.00 2011-04-30 03:36:11.125 120 12792.23 137.15 55109.88 88888.00 2011-04-30 03:36:11.250 120 12792.17 137.15 55109.88 88888.00 2011-04-30 03:36:11.375 120 12792.25 137.18 55109.90 88888.00 2011-04-30 03:36:11.500 120 12792.23 137.18 55109.93 88888.00 2011-04-30 03:36:11.625 120 12792.23 137.18 55109.90 88888.00 2011-04-30 03:36:11.750 120 12792.25 137.15 55109.93 88888.00 2011-04-30 03:36:11.875 120 12792.25 137.15 55109.90 88888.00 2011-04-30 03:36:12.000 120 12792.30 137.15 55109.90 88888.00 2011-04-30 03:36:12.125 120 12792.35 137.18 55109.93 88888.00 2011-04-30 03:36:12.250 120 12792.33 137.15 55109.95 88888.00 2011-04-30 03:36:12.375 120 12792.30 137.15 55109.95 88888.00 2011-04-30 03:36:12.500 120 12792.27 137.18 55109.97 88888.00 2011-04-30 03:36:12.625 120 12792.27 137.15 55109.97 88888.00 2011-04-30 03:36:12.750 120 12792.27 137.20 55109.97 88888.00 2011-04-30 03:36:12.875 120 12792.30 137.18 55109.97 88888.00 2011-04-30 03:36:13.000 120 12792.33 137.18 55109.97 88888.00 2011-04-30 03:36:13.125 120 12792.33 137.15 55109.97 88888.00 2011-04-30 03:36:13.250 120 12792.30 137.15 55109.95 88888.00 2011-04-30 03:36:13.375 120 12792.33 137.15 55109.97 88888.00 2011-04-30 03:36:13.500 120 12792.35 137.18 55109.97 88888.00 2011-04-30 03:36:13.625 120 12792.40 137.20 55110.00 88888.00 2011-04-30 03:36:13.750 120 12792.50 137.22 55110.03 88888.00 2011-04-30 03:36:13.875 120 12792.55 137.20 55110.03 88888.00 2011-04-30 03:36:14.000 120 12792.55 137.20 55110.00 88888.00 2011-04-30 03:36:14.125 120 12792.55 137.18 55110.00 88888.00 2011-04-30 03:36:14.250 120 12792.50 137.18 55110.03 88888.00 2011-04-30 03:36:14.375 120 12792.52 137.20 55110.05 88888.00 2011-04-30 03:36:14.500 120 12792.62 137.22 55110.03 88888.00 2011-04-30 03:36:14.625 120 12792.65 137.18 55110.00 88888.00 2011-04-30 03:36:14.750 120 12792.62 137.20 55110.03 88888.00 2011-04-30 03:36:14.875 120 12792.60 137.18 55110.05 88888.00 2011-04-30 03:36:15.000 120 12792.62 137.25 55110.05 88888.00 2011-04-30 03:36:15.125 120 12792.62 137.25 55110.10 88888.00 2011-04-30 03:36:15.250 120 12792.58 137.20 55110.07 88888.00 2011-04-30 03:36:15.375 120 12792.55 137.20 55110.07 88888.00 2011-04-30 03:36:15.500 120 12792.58 137.22 55110.12 88888.00 2011-04-30 03:36:15.625 120 12792.67 137.28 55110.15 88888.00 2011-04-30 03:36:15.750 120 12792.70 137.28 55110.12 88888.00 2011-04-30 03:36:15.875 120 12792.70 137.28 55110.12 88888.00 2011-04-30 03:36:16.000 120 12792.67 137.28 55110.10 88888.00 2011-04-30 03:36:16.125 120 12792.70 137.25 55110.12 88888.00 2011-04-30 03:36:16.250 120 12792.67 137.22 55110.15 88888.00 2011-04-30 03:36:16.375 120 12792.73 137.28 55110.12 88888.00 2011-04-30 03:36:16.500 120 12792.75 137.30 55110.15 88888.00 2011-04-30 03:36:16.625 120 12792.75 137.30 55110.18 88888.00 2011-04-30 03:36:16.750 120 12792.73 137.32 55110.22 88888.00 2011-04-30 03:36:16.875 120 12792.67 137.38 55110.22 88888.00 2011-04-30 03:36:17.000 120 12792.73 137.32 55110.22 88888.00 2011-04-30 03:36:17.125 120 12792.80 137.32 55110.20 88888.00 2011-04-30 03:36:17.250 120 12792.83 137.32 55110.25 88888.00 2011-04-30 03:36:17.375 120 12792.80 137.35 55110.25 88888.00 2011-04-30 03:36:17.500 120 12792.83 137.35 55110.25 88888.00 2011-04-30 03:36:17.625 120 12792.90 137.38 55110.25 88888.00 2011-04-30 03:36:17.750 120 12792.92 137.38 55110.28 88888.00 2011-04-30 03:36:17.875 120 12792.95 137.40 55110.28 88888.00 2011-04-30 03:36:18.000 120 12792.95 137.43 55110.28 88888.00 2011-04-30 03:36:18.125 120 12793.02 137.45 55110.30 88888.00 2011-04-30 03:36:18.250 120 12793.02 137.43 55110.32 88888.00 2011-04-30 03:36:18.375 120 12793.02 137.50 55110.32 88888.00 2011-04-30 03:36:18.500 120 12792.98 137.50 55110.32 88888.00 2011-04-30 03:36:18.625 120 12793.02 137.47 55110.30 88888.00 2011-04-30 03:36:18.750 120 12793.10 137.50 55110.32 88888.00 2011-04-30 03:36:18.875 120 12793.12 137.53 55110.32 88888.00 2011-04-30 03:36:19.000 120 12793.10 137.50 55110.32 88888.00 2011-04-30 03:36:19.125 120 12793.05 137.47 55110.35 88888.00 2011-04-30 03:36:19.250 120 12793.05 137.45 55110.38 88888.00 2011-04-30 03:36:19.375 120 12793.20 137.50 55110.38 88888.00 2011-04-30 03:36:19.500 120 12793.20 137.53 55110.38 88888.00 2011-04-30 03:36:19.625 120 12793.12 137.53 55110.38 88888.00 2011-04-30 03:36:19.750 120 12793.08 137.50 55110.38 88888.00 2011-04-30 03:36:19.875 120 12793.08 137.47 55110.38 88888.00 2011-04-30 03:36:20.000 120 12793.15 137.50 55110.40 88888.00 2011-04-30 03:36:20.125 120 12793.27 137.55 55110.40 88888.00 2011-04-30 03:36:20.250 120 12793.23 137.57 55110.43 88888.00 2011-04-30 03:36:20.375 120 12793.17 137.55 55110.43 88888.00 2011-04-30 03:36:20.500 120 12793.15 137.50 55110.43 88888.00 2011-04-30 03:36:20.625 120 12793.23 137.53 55110.45 88888.00 2011-04-30 03:36:20.750 120 12793.25 137.55 55110.45 88888.00 2011-04-30 03:36:20.875 120 12793.17 137.55 55110.45 88888.00 2011-04-30 03:36:21.000 120 12793.17 137.57 55110.45 88888.00 2011-04-30 03:36:21.125 120 12793.25 137.57 55110.47 88888.00 2011-04-30 03:36:21.250 120 12793.25 137.60 55110.53 88888.00 2011-04-30 03:36:21.375 120 12793.27 137.60 55110.53 88888.00 2011-04-30 03:36:21.500 120 12793.23 137.62 55110.53 88888.00 2011-04-30 03:36:21.625 120 12793.23 137.60 55110.55 88888.00 2011-04-30 03:36:21.750 120 12793.30 137.60 55110.55 88888.00 2011-04-30 03:36:21.875 120 12793.33 137.62 55110.55 88888.00 2011-04-30 03:36:22.000 120 12793.35 137.62 55110.53 88888.00 2011-04-30 03:36:22.125 120 12793.27 137.62 55110.55 88888.00 2011-04-30 03:36:22.250 120 12793.20 137.60 55110.57 88888.00 2011-04-30 03:36:22.375 120 12793.17 137.65 55110.57 88888.00 2011-04-30 03:36:22.500 120 12793.20 137.68 55110.60 88888.00 2011-04-30 03:36:22.625 120 12793.25 137.70 55110.57 88888.00 2011-04-30 03:36:22.750 120 12793.35 137.75 55110.60 88888.00 2011-04-30 03:36:22.875 120 12793.40 137.72 55110.62 88888.00 2011-04-30 03:36:23.000 120 12793.40 137.70 55110.62 88888.00 2011-04-30 03:36:23.125 120 12793.42 137.68 55110.62 88888.00 2011-04-30 03:36:23.250 120 12793.42 137.70 55110.65 88888.00 2011-04-30 03:36:23.375 120 12793.48 137.72 55110.68 88888.00 2011-04-30 03:36:23.500 120 12793.42 137.70 55110.65 88888.00 2011-04-30 03:36:23.625 120 12793.40 137.72 55110.68 88888.00 2011-04-30 03:36:23.750 120 12793.38 137.72 55110.68 88888.00 2011-04-30 03:36:23.875 120 12793.35 137.70 55110.65 88888.00 2011-04-30 03:36:24.000 120 12793.35 137.70 55110.68 88888.00 2011-04-30 03:36:24.125 120 12793.35 137.72 55110.70 88888.00 2011-04-30 03:36:24.250 120 12793.40 137.72 55110.72 88888.00 2011-04-30 03:36:24.375 120 12793.42 137.72 55110.72 88888.00 2011-04-30 03:36:24.500 120 12793.42 137.75 55110.70 88888.00 2011-04-30 03:36:24.625 120 12793.45 137.75 55110.75 88888.00 2011-04-30 03:36:24.750 120 12793.52 137.78 55110.75 88888.00 2011-04-30 03:36:24.875 120 12793.55 137.78 55110.78 88888.00 2011-04-30 03:36:25.000 120 12793.55 137.75 55110.78 88888.00 2011-04-30 03:36:25.125 120 12793.58 137.75 55110.82 88888.00 2011-04-30 03:36:25.250 120 12793.58 137.72 55110.82 88888.00 2011-04-30 03:36:25.375 120 12793.60 137.75 55110.82 88888.00 2011-04-30 03:36:25.500 120 12793.58 137.75 55110.82 88888.00 2011-04-30 03:36:25.625 120 12793.52 137.75 55110.82 88888.00 2011-04-30 03:36:25.750 120 12793.58 137.75 55110.82 88888.00 2011-04-30 03:36:25.875 120 12793.60 137.75 55110.85 88888.00 2011-04-30 03:36:26.000 120 12793.62 137.75 55110.85 88888.00 2011-04-30 03:36:26.125 120 12793.65 137.75 55110.88 88888.00 2011-04-30 03:36:26.250 120 12793.62 137.78 55110.90 88888.00 2011-04-30 03:36:26.375 120 12793.62 137.78 55110.88 88888.00 2011-04-30 03:36:26.500 120 12793.60 137.80 55110.88 88888.00 2011-04-30 03:36:26.625 120 12793.62 137.82 55110.90 88888.00 2011-04-30 03:36:26.750 120 12793.58 137.82 55110.90 88888.00 2011-04-30 03:36:26.875 120 12793.58 137.80 55110.93 88888.00 2011-04-30 03:36:27.000 120 12793.70 137.82 55110.93 88888.00 2011-04-30 03:36:27.125 120 12793.73 137.85 55110.95 88888.00 2011-04-30 03:36:27.250 120 12793.65 137.88 55110.97 88888.00 2011-04-30 03:36:27.375 120 12793.65 137.90 55110.97 88888.00 2011-04-30 03:36:27.500 120 12793.65 137.93 55110.97 88888.00 2011-04-30 03:36:27.625 120 12793.70 137.90 55110.97 88888.00 2011-04-30 03:36:27.750 120 12793.70 137.93 55111.00 88888.00 2011-04-30 03:36:27.875 120 12793.70 137.93 55110.97 88888.00 2011-04-30 03:36:28.000 120 12793.75 137.90 55111.00 88888.00 2011-04-30 03:36:28.125 120 12793.80 137.93 55111.03 88888.00 2011-04-30 03:36:28.250 120 12793.75 137.95 55111.05 88888.00 2011-04-30 03:36:28.375 120 12793.70 138.00 55111.05 88888.00 2011-04-30 03:36:28.500 120 12793.65 138.00 55111.07 88888.00 2011-04-30 03:36:28.625 120 12793.65 138.00 55111.07 88888.00 2011-04-30 03:36:28.750 120 12793.67 138.00 55111.07 88888.00 2011-04-30 03:36:28.875 120 12793.70 138.00 55111.10 88888.00 2011-04-30 03:36:29.000 120 12793.73 138.03 55111.12 88888.00 2011-04-30 03:36:29.125 120 12793.75 138.03 55111.12 88888.00 2011-04-30 03:36:29.250 120 12793.70 137.95 55111.15 88888.00 2011-04-30 03:36:29.375 120 12793.73 138.00 55111.15 88888.00 2011-04-30 03:36:29.500 120 12793.75 138.00 55111.15 88888.00 2011-04-30 03:36:29.625 120 12793.73 138.03 55111.15 88888.00 2011-04-30 03:36:29.750 120 12793.70 138.03 55111.18 88888.00 2011-04-30 03:36:29.875 120 12793.67 138.03 55111.18 88888.00 2011-04-30 03:36:30.000 120 12793.67 138.05 55111.20 88888.00 2011-04-30 03:36:30.125 120 12793.67 138.05 55111.22 88888.00 2011-04-30 03:36:30.250 120 12793.67 138.05 55111.22 88888.00 2011-04-30 03:36:30.375 120 12793.73 138.03 55111.22 88888.00 2011-04-30 03:36:30.500 120 12793.70 138.03 55111.22 88888.00 2011-04-30 03:36:30.625 120 12793.70 138.05 55111.28 88888.00 2011-04-30 03:36:30.750 120 12793.67 138.05 55111.30 88888.00 2011-04-30 03:36:30.875 120 12793.67 138.03 55111.28 88888.00 2011-04-30 03:36:31.000 120 12793.65 138.05 55111.22 88888.00 2011-04-30 03:36:31.125 120 12793.65 138.07 55111.28 88888.00 2011-04-30 03:36:31.250 120 12793.65 138.07 55111.28 88888.00 2011-04-30 03:36:31.375 120 12793.70 138.05 55111.28 88888.00 2011-04-30 03:36:31.500 120 12793.67 138.07 55111.32 88888.00 2011-04-30 03:36:31.625 120 12793.70 138.10 55111.32 88888.00 2011-04-30 03:36:31.750 120 12793.75 138.10 55111.32 88888.00 2011-04-30 03:36:31.875 120 12793.73 138.07 55111.38 88888.00 2011-04-30 03:36:32.000 120 12793.75 138.10 55111.35 88888.00 2011-04-30 03:36:32.125 120 12793.73 138.10 55111.35 88888.00 2011-04-30 03:36:32.250 120 12793.65 138.05 55111.38 88888.00 2011-04-30 03:36:32.375 120 12793.73 138.05 55111.35 88888.00 2011-04-30 03:36:32.500 120 12793.77 138.05 55111.35 88888.00 2011-04-30 03:36:32.625 120 12793.85 138.07 55111.38 88888.00 2011-04-30 03:36:32.750 120 12793.90 138.10 55111.43 88888.00 2011-04-30 03:36:32.875 120 12793.88 138.15 55111.43 88888.00 2011-04-30 03:36:33.000 120 12793.88 138.10 55111.40 88888.00 2011-04-30 03:36:33.125 120 12793.85 138.12 55111.45 88888.00 2011-04-30 03:36:33.250 120 12793.88 138.12 55111.47 88888.00 2011-04-30 03:36:33.375 120 12793.85 138.07 55111.47 88888.00 2011-04-30 03:36:33.500 120 12793.83 138.10 55111.53 88888.00 2011-04-30 03:36:33.625 120 12793.83 138.10 55111.55 88888.00 2011-04-30 03:36:33.750 120 12793.85 138.10 55111.53 88888.00 2011-04-30 03:36:33.875 120 12793.85 138.12 55111.55 88888.00 2011-04-30 03:36:34.000 120 12793.88 138.12 55111.55 88888.00 2011-04-30 03:36:34.125 120 12793.85 138.12 55111.55 88888.00 2011-04-30 03:36:34.250 120 12793.77 138.12 55111.55 88888.00 2011-04-30 03:36:34.375 120 12793.80 138.10 55111.55 88888.00 2011-04-30 03:36:34.500 120 12793.83 138.10 55111.57 88888.00 2011-04-30 03:36:34.625 120 12793.88 138.15 55111.57 88888.00 2011-04-30 03:36:34.750 120 12794.00 138.15 55111.60 88888.00 2011-04-30 03:36:34.875 120 12794.02 138.12 55111.62 88888.00 2011-04-30 03:36:35.000 120 12793.98 138.07 55111.60 88888.00 2011-04-30 03:36:35.125 120 12793.98 138.07 55111.62 88888.00 2011-04-30 03:36:35.250 120 12794.00 138.12 55111.65 88888.00 2011-04-30 03:36:35.375 120 12794.05 138.12 55111.68 88888.00 2011-04-30 03:36:35.500 120 12794.05 138.12 55111.68 88888.00 2011-04-30 03:36:35.625 120 12794.00 138.10 55111.68 88888.00 2011-04-30 03:36:35.750 120 12794.00 138.10 55111.68 88888.00 2011-04-30 03:36:35.875 120 12794.00 138.10 55111.68 88888.00 2011-04-30 03:36:36.000 120 12794.02 138.07 55111.70 88888.00 2011-04-30 03:36:36.125 120 12794.02 138.05 55111.70 88888.00 2011-04-30 03:36:36.250 120 12794.05 138.10 55111.72 88888.00 2011-04-30 03:36:36.375 120 12794.12 138.10 55111.75 88888.00 2011-04-30 03:36:36.500 120 12794.15 138.10 55111.75 88888.00 2011-04-30 03:36:36.625 120 12794.15 138.12 55111.78 88888.00 2011-04-30 03:36:36.750 120 12794.17 138.10 55111.75 88888.00 2011-04-30 03:36:36.875 120 12794.20 138.12 55111.75 88888.00 2011-04-30 03:36:37.000 120 12794.23 138.10 55111.75 88888.00 2011-04-30 03:36:37.125 120 12794.17 138.07 55111.78 88888.00 2011-04-30 03:36:37.250 120 12794.12 138.10 55111.80 88888.00 2011-04-30 03:36:37.375 120 12794.23 138.10 55111.80 88888.00 2011-04-30 03:36:37.500 120 12794.33 138.15 55111.80 88888.00 2011-04-30 03:36:37.625 120 12794.35 138.15 55111.82 88888.00 2011-04-30 03:36:37.750 120 12794.30 138.12 55111.82 88888.00 2011-04-30 03:36:37.875 120 12794.33 138.15 55111.82 88888.00 2011-04-30 03:36:38.000 120 12794.38 138.18 55111.85 88888.00 2011-04-30 03:36:38.125 120 12794.38 138.15 55111.82 88888.00 2011-04-30 03:36:38.250 120 12794.35 138.15 55111.88 88888.00 2011-04-30 03:36:38.375 120 12794.40 138.20 55111.85 88888.00 2011-04-30 03:36:38.500 120 12794.45 138.20 55111.85 88888.00 2011-04-30 03:36:38.625 120 12794.50 138.18 55111.85 88888.00 2011-04-30 03:36:38.750 120 12794.48 138.15 55111.85 88888.00 2011-04-30 03:36:38.875 120 12794.42 138.18 55111.90 88888.00 2011-04-30 03:36:39.000 120 12794.42 138.18 55111.90 88888.00 2011-04-30 03:36:39.125 120 12794.50 138.18 55111.90 88888.00 2011-04-30 03:36:39.250 120 12794.55 138.18 55111.95 88888.00 2011-04-30 03:36:39.375 120 12794.55 138.20 55111.95 88888.00 2011-04-30 03:36:39.500 120 12794.52 138.25 55111.95 88888.00 2011-04-30 03:36:39.625 120 12794.52 138.20 55111.95 88888.00 2011-04-30 03:36:39.750 120 12794.55 138.22 55111.97 88888.00 2011-04-30 03:36:39.875 120 12794.58 138.22 55111.97 88888.00 2011-04-30 03:36:40.000 120 12794.60 138.25 55111.95 88888.00 2011-04-30 03:36:40.125 120 12794.67 138.28 55111.97 88888.00 2011-04-30 03:36:40.250 120 12794.62 138.20 55111.97 88888.00 2011-04-30 03:36:40.375 120 12794.67 138.20 55111.97 88888.00 2011-04-30 03:36:40.500 120 12794.67 138.22 55111.97 88888.00 2011-04-30 03:36:40.625 120 12794.75 138.25 55112.00 88888.00 2011-04-30 03:36:40.750 120 12794.77 138.22 55112.00 88888.00 2011-04-30 03:36:40.875 120 12794.77 138.20 55112.00 88888.00 2011-04-30 03:36:41.000 120 12794.83 138.20 55111.97 88888.00 2011-04-30 03:36:41.125 120 12794.85 138.22 55112.00 88888.00 2011-04-30 03:36:41.250 120 12794.85 138.20 55112.03 88888.00 2011-04-30 03:36:41.375 120 12794.88 138.25 55112.03 88888.00 2011-04-30 03:36:41.500 120 12794.88 138.28 55112.05 88888.00 2011-04-30 03:36:41.625 120 12794.88 138.25 55112.05 88888.00 2011-04-30 03:36:41.750 120 12794.98 138.30 55112.07 88888.00 2011-04-30 03:36:41.875 120 12795.05 138.30 55112.07 88888.00 2011-04-30 03:36:42.000 120 12795.08 138.32 55112.07 88888.00 2011-04-30 03:36:42.125 120 12795.02 138.35 55112.10 88888.00 2011-04-30 03:36:42.250 120 12795.00 138.32 55112.10 88888.00 2011-04-30 03:36:42.375 120 12795.02 138.32 55112.10 88888.00 2011-04-30 03:36:42.500 120 12795.08 138.35 55112.12 88888.00 2011-04-30 03:36:42.625 120 12795.12 138.35 55112.12 88888.00 2011-04-30 03:36:42.750 120 12795.12 138.38 55112.12 88888.00 2011-04-30 03:36:42.875 120 12795.15 138.38 55112.15 88888.00 2011-04-30 03:36:43.000 120 12795.17 138.35 55112.10 88888.00 2011-04-30 03:36:43.125 120 12795.20 138.40 55112.12 88888.00 2011-04-30 03:36:43.250 120 12795.20 138.43 55112.12 88888.00 2011-04-30 03:36:43.375 120 12795.25 138.43 55112.15 88888.00 2011-04-30 03:36:43.500 120 12795.33 138.45 55112.15 88888.00 2011-04-30 03:36:43.625 120 12795.35 138.43 55112.18 88888.00 2011-04-30 03:36:43.750 120 12795.30 138.43 55112.20 88888.00 2011-04-30 03:36:43.875 120 12795.30 138.43 55112.20 88888.00 2011-04-30 03:36:44.000 120 12795.33 138.43 55112.22 88888.00 2011-04-30 03:36:44.125 120 12795.27 138.43 55112.25 88888.00 2011-04-30 03:36:44.250 120 12795.25 138.40 55112.25 88888.00 2011-04-30 03:36:44.375 120 12795.30 138.47 55112.28 88888.00 2011-04-30 03:36:44.500 120 12795.35 138.45 55112.30 88888.00 2011-04-30 03:36:44.625 120 12795.40 138.43 55112.30 88888.00 2011-04-30 03:36:44.750 120 12795.42 138.45 55112.32 88888.00 2011-04-30 03:36:44.875 120 12795.48 138.47 55112.30 88888.00 2011-04-30 03:36:45.000 120 12795.48 138.47 55112.30 88888.00 2011-04-30 03:36:45.125 120 12795.52 138.45 55112.32 88888.00 2011-04-30 03:36:45.250 120 12795.45 138.45 55112.32 88888.00 2011-04-30 03:36:45.375 120 12795.48 138.45 55112.35 88888.00 2011-04-30 03:36:45.500 120 12795.50 138.45 55112.35 88888.00 2011-04-30 03:36:45.625 120 12795.50 138.47 55112.35 88888.00 2011-04-30 03:36:45.750 120 12795.50 138.47 55112.38 88888.00 2011-04-30 03:36:45.875 120 12795.55 138.45 55112.40 88888.00 2011-04-30 03:36:46.000 120 12795.52 138.47 55112.38 88888.00 2011-04-30 03:36:46.125 120 12795.52 138.47 55112.43 88888.00 2011-04-30 03:36:46.250 120 12795.50 138.47 55112.45 88888.00 2011-04-30 03:36:46.375 120 12795.52 138.50 55112.45 88888.00 2011-04-30 03:36:46.500 120 12795.50 138.47 55112.47 88888.00 2011-04-30 03:36:46.625 120 12795.45 138.50 55112.47 88888.00 2011-04-30 03:36:46.750 120 12795.45 138.50 55112.47 88888.00 2011-04-30 03:36:46.875 120 12795.50 138.50 55112.50 88888.00 2011-04-30 03:36:47.000 120 12795.58 138.53 55112.50 88888.00 2011-04-30 03:36:47.125 120 12795.58 138.53 55112.53 88888.00 2011-04-30 03:36:47.250 120 12795.52 138.50 55112.53 88888.00 2011-04-30 03:36:47.375 120 12795.55 138.50 55112.55 88888.00 2011-04-30 03:36:47.500 120 12795.58 138.50 55112.57 88888.00 2011-04-30 03:36:47.625 120 12795.62 138.47 55112.60 88888.00 2011-04-30 03:36:47.750 120 12795.62 138.57 55112.62 88888.00 2011-04-30 03:36:47.875 120 12795.65 138.57 55112.65 88888.00 2011-04-30 03:36:48.000 120 12795.73 138.55 55112.62 88888.00 2011-04-30 03:36:48.125 120 12795.67 138.55 55112.65 88888.00 2011-04-30 03:36:48.250 120 12795.55 138.50 55112.62 88888.00 2011-04-30 03:36:48.375 120 12795.58 138.53 55112.65 88888.00 2011-04-30 03:36:48.500 120 12795.58 138.55 55112.65 88888.00 2011-04-30 03:36:48.625 120 12795.55 138.53 55112.70 88888.00 2011-04-30 03:36:48.750 120 12795.55 138.57 55112.70 88888.00 2011-04-30 03:36:48.875 120 12795.58 138.60 55112.72 88888.00 2011-04-30 03:36:49.000 120 12795.60 138.57 55112.78 88888.00 2011-04-30 03:36:49.125 120 12795.52 138.60 55112.75 88888.00 2011-04-30 03:36:49.250 120 12795.52 138.57 55112.75 88888.00 2011-04-30 03:36:49.375 120 12795.55 138.62 55112.78 88888.00 2011-04-30 03:36:49.500 120 12795.52 138.65 55112.78 88888.00 2011-04-30 03:36:49.625 120 12795.58 138.65 55112.80 88888.00 2011-04-30 03:36:49.750 120 12795.58 138.68 55112.80 88888.00 2011-04-30 03:36:49.875 120 12795.52 138.68 55112.78 88888.00 2011-04-30 03:36:50.000 120 12795.58 138.62 55112.80 88888.00 2011-04-30 03:36:50.125 120 12795.60 138.68 55112.85 88888.00 2011-04-30 03:36:50.250 120 12795.52 138.68 55112.85 88888.00 2011-04-30 03:36:50.375 120 12795.62 138.65 55112.85 88888.00 2011-04-30 03:36:50.500 120 12795.67 138.70 55112.88 88888.00 2011-04-30 03:36:50.625 120 12795.65 138.68 55112.88 88888.00 2011-04-30 03:36:50.750 120 12795.65 138.65 55112.90 88888.00 2011-04-30 03:36:50.875 120 12795.65 138.62 55112.88 88888.00 2011-04-30 03:36:51.000 120 12795.60 138.68 55112.90 88888.00 2011-04-30 03:36:51.125 120 12795.55 138.68 55112.93 88888.00 2011-04-30 03:36:51.250 120 12795.50 138.68 55112.95 88888.00 2011-04-30 03:36:51.375 120 12795.52 138.68 55113.00 88888.00 2011-04-30 03:36:51.500 120 12795.55 138.68 55113.00 88888.00 2011-04-30 03:36:51.625 120 12795.55 138.68 55113.03 88888.00 2011-04-30 03:36:51.750 120 12795.55 138.70 55113.05 88888.00 2011-04-30 03:36:51.875 120 12795.62 138.70 55113.07 88888.00 2011-04-30 03:36:52.000 120 12795.62 138.72 55113.05 88888.00 2011-04-30 03:36:52.125 120 12795.58 138.75 55113.07 88888.00 2011-04-30 03:36:52.250 120 12795.48 138.70 55113.10 88888.00 2011-04-30 03:36:52.375 120 12795.48 138.72 55113.12 88888.00 2011-04-30 03:36:52.500 120 12795.52 138.75 55113.15 88888.00 2011-04-30 03:36:52.625 120 12795.60 138.78 55113.18 88888.00 2011-04-30 03:36:52.750 120 12795.60 138.72 55113.18 88888.00 2011-04-30 03:36:52.875 120 12795.60 138.70 55113.18 88888.00 2011-04-30 03:36:53.000 120 12795.55 138.72 55113.18 88888.00 2011-04-30 03:36:53.125 120 12795.58 138.75 55113.20 88888.00 2011-04-30 03:36:53.250 120 12795.52 138.78 55113.22 88888.00 2011-04-30 03:36:53.375 120 12795.58 138.75 55113.22 88888.00 2011-04-30 03:36:53.500 120 12795.58 138.75 55113.25 88888.00 2011-04-30 03:36:53.625 120 12795.55 138.72 55113.25 88888.00 2011-04-30 03:36:53.750 120 12795.58 138.72 55113.28 88888.00 2011-04-30 03:36:53.875 120 12795.50 138.72 55113.30 88888.00 2011-04-30 03:36:54.000 120 12795.52 138.75 55113.28 88888.00 2011-04-30 03:36:54.125 120 12795.52 138.75 55113.30 88888.00 2011-04-30 03:36:54.250 120 12795.45 138.70 55113.32 88888.00 2011-04-30 03:36:54.375 120 12795.48 138.70 55113.32 88888.00 2011-04-30 03:36:54.500 120 12795.40 138.70 55113.32 88888.00 2011-04-30 03:36:54.625 120 12795.38 138.75 55113.38 88888.00 2011-04-30 03:36:54.750 120 12795.45 138.75 55113.40 88888.00 2011-04-30 03:36:54.875 120 12795.52 138.72 55113.38 88888.00 2011-04-30 03:36:55.000 120 12795.52 138.72 55113.40 88888.00 2011-04-30 03:36:55.125 120 12795.45 138.72 55113.43 88888.00 2011-04-30 03:36:55.250 120 12795.40 138.70 55113.45 88888.00 2011-04-30 03:36:55.375 120 12795.42 138.75 55113.45 88888.00 2011-04-30 03:36:55.500 120 12795.45 138.78 55113.47 88888.00 2011-04-30 03:36:55.625 120 12795.42 138.80 55113.50 88888.00 2011-04-30 03:36:55.750 120 12795.48 138.75 55113.47 88888.00 2011-04-30 03:36:55.875 120 12795.52 138.80 55113.47 88888.00 2011-04-30 03:36:56.000 120 12795.55 138.75 55113.50 88888.00 2011-04-30 03:36:56.125 120 12795.42 138.75 55113.55 88888.00 2011-04-30 03:36:56.250 120 12795.35 138.72 55113.57 88888.00 2011-04-30 03:36:56.375 120 12795.40 138.78 55113.57 88888.00 2011-04-30 03:36:56.500 120 12795.38 138.78 55113.60 88888.00 2011-04-30 03:36:56.625 120 12795.40 138.75 55113.60 88888.00 2011-04-30 03:36:56.750 120 12795.45 138.75 55113.60 88888.00 2011-04-30 03:36:56.875 120 12795.40 138.75 55113.62 88888.00 2011-04-30 03:36:57.000 120 12795.48 138.78 55113.65 88888.00 2011-04-30 03:36:57.125 120 12795.52 138.78 55113.68 88888.00 2011-04-30 03:36:57.250 120 12795.45 138.75 55113.68 88888.00 2011-04-30 03:36:57.375 120 12795.48 138.75 55113.68 88888.00 2011-04-30 03:36:57.500 120 12795.45 138.72 55113.68 88888.00 2011-04-30 03:36:57.625 120 12795.48 138.70 55113.68 88888.00 2011-04-30 03:36:57.750 120 12795.48 138.70 55113.68 88888.00 2011-04-30 03:36:57.875 120 12795.42 138.70 55113.70 88888.00 2011-04-30 03:36:58.000 120 12795.42 138.70 55113.70 88888.00 2011-04-30 03:36:58.125 120 12795.40 138.72 55113.72 88888.00 2011-04-30 03:36:58.250 120 12795.33 138.70 55113.75 88888.00 2011-04-30 03:36:58.375 120 12795.38 138.70 55113.75 88888.00 2011-04-30 03:36:58.500 120 12795.42 138.70 55113.75 88888.00 2011-04-30 03:36:58.625 120 12795.48 138.72 55113.78 88888.00 2011-04-30 03:36:58.750 120 12795.48 138.72 55113.82 88888.00 2011-04-30 03:36:58.875 120 12795.50 138.75 55113.80 88888.00 2011-04-30 03:36:59.000 120 12795.50 138.72 55113.82 88888.00 2011-04-30 03:36:59.125 120 12795.45 138.70 55113.82 88888.00 2011-04-30 03:36:59.250 120 12795.48 138.68 55113.85 88888.00 2011-04-30 03:36:59.375 120 12795.48 138.70 55113.85 88888.00 2011-04-30 03:36:59.500 120 12795.42 138.72 55113.88 88888.00 2011-04-30 03:36:59.625 120 12795.42 138.72 55113.90 88888.00 2011-04-30 03:36:59.750 120 12795.50 138.75 55113.93 88888.00 2011-04-30 03:36:59.875 120 12795.50 138.72 55113.90 88888.00 2011-04-30 03:37:00.000 120 12795.52 138.72 55113.90 88888.00 2011-04-30 03:37:00.125 120 12795.58 138.72 55113.93 88888.00 2011-04-30 03:37:00.250 120 12795.55 138.70 55113.95 88888.00 2011-04-30 03:37:00.375 120 12795.60 138.72 55113.93 88888.00 2011-04-30 03:37:00.500 120 12795.60 138.75 55113.95 88888.00 2011-04-30 03:37:00.625 120 12795.58 138.72 55113.97 88888.00 2011-04-30 03:37:00.750 120 12795.55 138.72 55113.97 88888.00 2011-04-30 03:37:00.875 120 12795.60 138.72 55113.97 88888.00 2011-04-30 03:37:01.000 120 12795.65 138.70 55113.95 88888.00 2011-04-30 03:37:01.125 120 12795.65 138.72 55113.97 88888.00 2011-04-30 03:37:01.250 120 12795.52 138.70 55114.00 88888.00 2011-04-30 03:37:01.375 120 12795.50 138.68 55113.97 88888.00 2011-04-30 03:37:01.500 120 12795.55 138.68 55114.00 88888.00 2011-04-30 03:37:01.625 120 12795.60 138.68 55114.00 88888.00 2011-04-30 03:37:01.750 120 12795.65 138.70 55114.03 88888.00 2011-04-30 03:37:01.875 120 12795.67 138.70 55114.05 88888.00 2011-04-30 03:37:02.000 120 12795.73 138.72 55114.05 88888.00 2011-04-30 03:37:02.125 120 12795.67 138.68 55114.07 88888.00 2011-04-30 03:37:02.250 120 12795.62 138.65 55114.07 88888.00 2011-04-30 03:37:02.375 120 12795.70 138.70 55114.07 88888.00 2011-04-30 03:37:02.500 120 12795.73 138.68 55114.07 88888.00 2011-04-30 03:37:02.625 120 12795.80 138.68 55114.07 88888.00 2011-04-30 03:37:02.750 120 12795.85 138.70 55114.07 88888.00 2011-04-30 03:37:02.875 120 12795.85 138.70 55114.10 88888.00 2011-04-30 03:37:03.000 120 12795.88 138.70 55114.10 88888.00 2011-04-30 03:37:03.125 120 12795.90 138.72 55114.12 88888.00 2011-04-30 03:37:03.250 120 12795.85 138.72 55114.15 88888.00 2011-04-30 03:37:03.375 120 12795.90 138.70 55114.15 88888.00 2011-04-30 03:37:03.500 120 12795.83 138.70 55114.12 88888.00 2011-04-30 03:37:03.625 120 12795.85 138.75 55114.15 88888.00 2011-04-30 03:37:03.750 120 12795.90 138.75 55114.18 88888.00 2011-04-30 03:37:03.875 120 12795.92 138.75 55114.18 88888.00 2011-04-30 03:37:04.000 120 12795.95 138.78 55114.20 88888.00 2011-04-30 03:37:04.125 120 12795.95 138.75 55114.18 88888.00 2011-04-30 03:37:04.250 120 12795.90 138.75 55114.20 88888.00 2011-04-30 03:37:04.375 120 12795.98 138.75 55114.20 88888.00 2011-04-30 03:37:04.500 120 12795.95 138.75 55114.22 88888.00 2011-04-30 03:37:04.625 120 12795.90 138.80 55114.25 88888.00 2011-04-30 03:37:04.750 120 12795.92 138.82 55114.28 88888.00 2011-04-30 03:37:04.875 120 12795.98 138.80 55114.25 88888.00 2011-04-30 03:37:05.000 120 12795.92 138.80 55114.28 88888.00 2011-04-30 03:37:05.125 120 12795.88 138.80 55114.28 88888.00 2011-04-30 03:37:05.250 120 12795.88 138.78 55114.28 88888.00 2011-04-30 03:37:05.375 120 12795.92 138.82 55114.28 88888.00 2011-04-30 03:37:05.500 120 12795.98 138.80 55114.30 88888.00 2011-04-30 03:37:05.625 120 12795.98 138.80 55114.30 88888.00 2011-04-30 03:37:05.750 120 12795.98 138.80 55114.32 88888.00 2011-04-30 03:37:05.875 120 12795.98 138.82 55114.32 88888.00 2011-04-30 03:37:06.000 120 12795.98 138.80 55114.32 88888.00 2011-04-30 03:37:06.125 120 12796.00 138.85 55114.32 88888.00 2011-04-30 03:37:06.250 120 12796.00 138.85 55114.32 88888.00 2011-04-30 03:37:06.375 120 12795.95 138.85 55114.32 88888.00 2011-04-30 03:37:06.500 120 12795.95 138.85 55114.35 88888.00 2011-04-30 03:37:06.625 120 12796.00 138.88 55114.35 88888.00 2011-04-30 03:37:06.750 120 12796.05 138.85 55114.38 88888.00 2011-04-30 03:37:06.875 120 12796.10 138.88 55114.38 88888.00 2011-04-30 03:37:07.000 120 12796.15 138.88 55114.40 88888.00 2011-04-30 03:37:07.125 120 12796.15 138.85 55114.40 88888.00 2011-04-30 03:37:07.250 120 12796.12 138.85 55114.40 88888.00 2011-04-30 03:37:07.375 120 12796.15 138.85 55114.40 88888.00 2011-04-30 03:37:07.500 120 12796.12 138.90 55114.45 88888.00 2011-04-30 03:37:07.625 120 12796.08 138.90 55114.45 88888.00 2011-04-30 03:37:07.750 120 12796.12 138.95 55114.43 88888.00 2011-04-30 03:37:07.875 120 12796.17 138.93 55114.43 88888.00 2011-04-30 03:37:08.000 120 12796.23 138.93 55114.43 88888.00 2011-04-30 03:37:08.125 120 12796.25 138.90 55114.45 88888.00 2011-04-30 03:37:08.250 120 12796.30 138.90 55114.47 88888.00 2011-04-30 03:37:08.375 120 12796.33 138.95 55114.45 88888.00 2011-04-30 03:37:08.500 120 12796.30 138.95 55114.47 88888.00 2011-04-30 03:37:08.625 120 12796.27 138.95 55114.47 88888.00 2011-04-30 03:37:08.750 120 12796.33 138.95 55114.47 88888.00 2011-04-30 03:37:08.875 120 12796.38 138.95 55114.47 88888.00 2011-04-30 03:37:09.000 120 12796.35 139.00 55114.50 88888.00 2011-04-30 03:37:09.125 120 12796.38 139.00 55114.50 88888.00 2011-04-30 03:37:09.250 120 12796.40 139.00 55114.53 88888.00 2011-04-30 03:37:09.375 120 12796.50 139.03 55114.53 88888.00 2011-04-30 03:37:09.500 120 12796.52 139.03 55114.53 88888.00 2011-04-30 03:37:09.625 120 12796.50 139.05 55114.55 88888.00 2011-04-30 03:37:09.750 120 12796.45 139.05 55114.55 88888.00 2011-04-30 03:37:09.875 120 12796.45 139.05 55114.60 88888.00 2011-04-30 03:37:10.000 120 12796.52 139.05 55114.57 88888.00 2011-04-30 03:37:10.125 120 12796.58 139.05 55114.57 88888.00 2011-04-30 03:37:10.250 120 12796.50 139.03 55114.57 88888.00 2011-04-30 03:37:10.375 120 12796.55 139.07 55114.57 88888.00 2011-04-30 03:37:10.500 120 12796.60 139.10 55114.60 88888.00 2011-04-30 03:37:10.625 120 12796.60 139.12 55114.62 88888.00 2011-04-30 03:37:10.750 120 12796.60 139.12 55114.62 88888.00 2011-04-30 03:37:10.875 120 12796.58 139.12 55114.62 88888.00 2011-04-30 03:37:11.000 120 12796.60 139.12 55114.60 88888.00 2011-04-30 03:37:11.125 120 12796.62 139.12 55114.68 88888.00 2011-04-30 03:37:11.250 120 12796.62 139.15 55114.68 88888.00 2011-04-30 03:37:11.375 120 12796.62 139.15 55114.68 88888.00 2011-04-30 03:37:11.500 120 12796.58 139.18 55114.70 88888.00 2011-04-30 03:37:11.625 120 12796.62 139.15 55114.70 88888.00 2011-04-30 03:37:11.750 120 12796.60 139.15 55114.70 88888.00 2011-04-30 03:37:11.875 120 12796.62 139.15 55114.72 88888.00 2011-04-30 03:37:12.000 120 12796.65 139.12 55114.72 88888.00 2011-04-30 03:37:12.125 120 12796.65 139.12 55114.72 88888.00 2011-04-30 03:37:12.250 120 12796.60 139.15 55114.75 88888.00 2011-04-30 03:37:12.375 120 12796.67 139.15 55114.72 88888.00 2011-04-30 03:37:12.500 120 12796.62 139.18 55114.78 88888.00 2011-04-30 03:37:12.625 120 12796.60 139.20 55114.80 88888.00 2011-04-30 03:37:12.750 120 12796.65 139.20 55114.80 88888.00 2011-04-30 03:37:12.875 120 12796.73 139.22 55114.82 88888.00 2011-04-30 03:37:13.000 120 12796.80 139.25 55114.82 88888.00 2011-04-30 03:37:13.125 120 12796.75 139.22 55114.85 88888.00 2011-04-30 03:37:13.250 120 12796.67 139.20 55114.82 88888.00 2011-04-30 03:37:13.375 120 12796.70 139.20 55114.82 88888.00 2011-04-30 03:37:13.500 120 12796.75 139.22 55114.85 88888.00 2011-04-30 03:37:13.625 120 12796.77 139.25 55114.85 88888.00 2011-04-30 03:37:13.750 120 12796.83 139.25 55114.85 88888.00 2011-04-30 03:37:13.875 120 12796.80 139.22 55114.88 88888.00 2011-04-30 03:37:14.000 120 12796.83 139.22 55114.88 88888.00 2011-04-30 03:37:14.125 120 12796.83 139.22 55114.88 88888.00 2011-04-30 03:37:14.250 120 12796.77 139.18 55114.88 88888.00 2011-04-30 03:37:14.375 120 12796.83 139.20 55114.88 88888.00 2011-04-30 03:37:14.500 120 12796.88 139.25 55114.95 88888.00 2011-04-30 03:37:14.625 120 12796.92 139.25 55114.95 88888.00 2011-04-30 03:37:14.750 120 12796.92 139.25 55114.95 88888.00 2011-04-30 03:37:14.875 120 12796.95 139.25 55114.95 88888.00 2011-04-30 03:37:15.000 120 12796.92 139.22 55114.95 88888.00 2011-04-30 03:37:15.125 120 12796.92 139.22 55114.97 88888.00 2011-04-30 03:37:15.250 120 12796.92 139.20 55114.95 88888.00 2011-04-30 03:37:15.375 120 12796.95 139.20 55114.95 88888.00 2011-04-30 03:37:15.500 120 12796.88 139.20 55114.97 88888.00 2011-04-30 03:37:15.625 120 12796.80 139.18 55115.00 88888.00 2011-04-30 03:37:15.750 120 12796.75 139.18 55115.03 88888.00 2011-04-30 03:37:15.875 120 12796.80 139.15 55115.05 88888.00 2011-04-30 03:37:16.000 120 12796.88 139.15 55115.03 88888.00 2011-04-30 03:37:16.125 120 12796.90 139.18 55115.05 88888.00 2011-04-30 03:37:16.250 120 12796.85 139.15 55115.07 88888.00 2011-04-30 03:37:16.375 120 12796.83 139.12 55115.05 88888.00 2011-04-30 03:37:16.500 120 12796.83 139.12 55115.05 88888.00 2011-04-30 03:37:16.625 120 12796.83 139.12 55115.05 88888.00 2011-04-30 03:37:16.750 120 12796.80 139.12 55115.05 88888.00 2011-04-30 03:37:16.875 120 12796.80 139.07 55115.07 88888.00 2011-04-30 03:37:17.000 120 12796.88 139.05 55115.07 88888.00 2011-04-30 03:37:17.125 120 12796.85 139.03 55115.07 88888.00 2011-04-30 03:37:17.250 120 12796.80 139.03 55115.12 88888.00 2011-04-30 03:37:17.375 120 12796.88 139.03 55115.15 88888.00 2011-04-30 03:37:17.500 120 12796.92 139.03 55115.18 88888.00 2011-04-30 03:37:17.625 120 12796.95 139.03 55115.15 88888.00 2011-04-30 03:37:17.750 120 12796.90 139.00 55115.15 88888.00 2011-04-30 03:37:17.875 120 12796.88 139.00 55115.12 88888.00 2011-04-30 03:37:18.000 120 12796.88 139.03 55115.15 88888.00 2011-04-30 03:37:18.125 120 12796.92 139.03 55115.18 88888.00 2011-04-30 03:37:18.250 120 12796.92 139.00 55115.20 88888.00 2011-04-30 03:37:18.375 120 12796.92 139.03 55115.20 88888.00 2011-04-30 03:37:18.500 120 12796.95 139.05 55115.20 88888.00 2011-04-30 03:37:18.625 120 12797.00 139.07 55115.22 88888.00 2011-04-30 03:37:18.750 120 12796.95 139.05 55115.22 88888.00 2011-04-30 03:37:18.875 120 12796.95 139.03 55115.22 88888.00 2011-04-30 03:37:19.000 120 12796.95 139.03 55115.25 88888.00 2011-04-30 03:37:19.125 120 12797.00 139.03 55115.25 88888.00 2011-04-30 03:37:19.250 120 12797.02 139.03 55115.28 88888.00 2011-04-30 03:37:19.375 120 12796.98 139.00 55115.28 88888.00 2011-04-30 03:37:19.500 120 12796.95 139.00 55115.30 88888.00 2011-04-30 03:37:19.625 120 12796.92 139.00 55115.30 88888.00 2011-04-30 03:37:19.750 120 12796.98 139.00 55115.32 88888.00 2011-04-30 03:37:19.875 120 12797.05 139.03 55115.35 88888.00 2011-04-30 03:37:20.000 120 12797.10 139.03 55115.35 88888.00 2011-04-30 03:37:20.125 120 12797.10 139.00 55115.35 88888.00 2011-04-30 03:37:20.250 120 12797.02 139.00 55115.35 88888.00 2011-04-30 03:37:20.375 120 12797.10 139.00 55115.38 88888.00 2011-04-30 03:37:20.500 120 12797.20 139.00 55115.35 88888.00 2011-04-30 03:37:20.625 120 12797.25 139.00 55115.32 88888.00 2011-04-30 03:37:20.750 120 12797.17 138.97 55115.35 88888.00 2011-04-30 03:37:20.875 120 12797.15 138.97 55115.38 88888.00 2011-04-30 03:37:21.000 120 12797.17 138.97 55115.35 88888.00 2011-04-30 03:37:21.125 120 12797.23 139.00 55115.40 88888.00 2011-04-30 03:37:21.250 120 12797.25 138.97 55115.40 88888.00 2011-04-30 03:37:21.375 120 12797.27 138.95 55115.38 88888.00 2011-04-30 03:37:21.500 120 12797.27 138.93 55115.40 88888.00 2011-04-30 03:37:21.625 120 12797.25 138.97 55115.43 88888.00 2011-04-30 03:37:21.750 120 12797.23 138.97 55115.43 88888.00 2011-04-30 03:37:21.875 120 12797.25 138.95 55115.43 88888.00 2011-04-30 03:37:22.000 120 12797.27 138.93 55115.40 88888.00 2011-04-30 03:37:22.125 120 12797.27 138.95 55115.45 88888.00 2011-04-30 03:37:22.250 120 12797.23 138.95 55115.45 88888.00 2011-04-30 03:37:22.375 120 12797.27 138.95 55115.45 88888.00 2011-04-30 03:37:22.500 120 12797.35 138.97 55115.45 88888.00 2011-04-30 03:37:22.625 120 12797.42 138.95 55115.43 88888.00 2011-04-30 03:37:22.750 120 12797.45 139.00 55115.45 88888.00 2011-04-30 03:37:22.875 120 12797.45 138.97 55115.45 88888.00 2011-04-30 03:37:23.000 120 12797.50 139.00 55115.45 88888.00 2011-04-30 03:37:23.125 120 12797.50 139.03 55115.47 88888.00 2011-04-30 03:37:23.250 120 12797.45 139.03 55115.50 88888.00 2011-04-30 03:37:23.375 120 12797.50 139.05 55115.47 88888.00 2011-04-30 03:37:23.500 120 12797.52 139.03 55115.47 88888.00 2011-04-30 03:37:23.625 120 12797.52 139.05 55115.45 88888.00 2011-04-30 03:37:23.750 120 12797.50 139.00 55115.47 88888.00 2011-04-30 03:37:23.875 120 12797.50 139.05 55115.50 88888.00 2011-04-30 03:37:24.000 120 12797.52 139.07 55115.50 88888.00 2011-04-30 03:37:24.125 120 12797.55 139.10 55115.53 88888.00 2011-04-30 03:37:24.250 120 12797.52 139.07 55115.53 88888.00 2011-04-30 03:37:24.375 120 12797.55 139.12 55115.53 88888.00 2011-04-30 03:37:24.500 120 12797.60 139.15 55115.57 88888.00 2011-04-30 03:37:24.625 120 12797.52 139.07 55115.55 88888.00 2011-04-30 03:37:24.750 120 12797.50 139.07 55115.55 88888.00 2011-04-30 03:37:24.875 120 12797.58 139.15 55115.55 88888.00 2011-04-30 03:37:25.000 120 12797.60 139.18 55115.55 88888.00 2011-04-30 03:37:25.125 120 12797.65 139.15 55115.57 88888.00 2011-04-30 03:37:25.250 120 12797.65 139.15 55115.57 88888.00 2011-04-30 03:37:25.375 120 12797.60 139.15 55115.57 88888.00 2011-04-30 03:37:25.500 120 12797.60 139.12 55115.57 88888.00 2011-04-30 03:37:25.625 120 12797.62 139.18 55115.57 88888.00 2011-04-30 03:37:25.750 120 12797.62 139.18 55115.57 88888.00 2011-04-30 03:37:25.875 120 12797.62 139.18 55115.57 88888.00 2011-04-30 03:37:26.000 120 12797.60 139.18 55115.57 88888.00 2011-04-30 03:37:26.125 120 12797.65 139.18 55115.62 88888.00 2011-04-30 03:37:26.250 120 12797.65 139.18 55115.65 88888.00 2011-04-30 03:37:26.375 120 12797.70 139.18 55115.65 88888.00 2011-04-30 03:37:26.500 120 12797.73 139.20 55115.65 88888.00 2011-04-30 03:37:26.625 120 12797.75 139.20 55115.62 88888.00 2011-04-30 03:37:26.750 120 12797.70 139.18 55115.62 88888.00 2011-04-30 03:37:26.875 120 12797.70 139.20 55115.65 88888.00 2011-04-30 03:37:27.000 120 12797.65 139.20 55115.70 88888.00 2011-04-30 03:37:27.125 120 12797.65 139.22 55115.70 88888.00 2011-04-30 03:37:27.250 120 12797.65 139.20 55115.68 88888.00 2011-04-30 03:37:27.375 120 12797.62 139.22 55115.68 88888.00 2011-04-30 03:37:27.500 120 12797.65 139.22 55115.68 88888.00 2011-04-30 03:37:27.625 120 12797.67 139.22 55115.70 88888.00 2011-04-30 03:37:27.750 120 12797.73 139.22 55115.70 88888.00 2011-04-30 03:37:27.875 120 12797.75 139.28 55115.70 88888.00 2011-04-30 03:37:28.000 120 12797.77 139.25 55115.72 88888.00 2011-04-30 03:37:28.125 120 12797.73 139.22 55115.75 88888.00 2011-04-30 03:37:28.250 120 12797.73 139.22 55115.78 88888.00 2011-04-30 03:37:28.375 120 12797.75 139.28 55115.75 88888.00 2011-04-30 03:37:28.500 120 12797.75 139.28 55115.72 88888.00 2011-04-30 03:37:28.625 120 12797.80 139.28 55115.75 88888.00 2011-04-30 03:37:28.750 120 12797.80 139.28 55115.78 88888.00 2011-04-30 03:37:28.875 120 12797.80 139.28 55115.80 88888.00 2011-04-30 03:37:29.000 120 12797.77 139.28 55115.78 88888.00 2011-04-30 03:37:29.125 120 12797.73 139.28 55115.78 88888.00 2011-04-30 03:37:29.250 120 12797.75 139.32 55115.80 88888.00 2011-04-30 03:37:29.375 120 12797.73 139.38 55115.80 88888.00 2011-04-30 03:37:29.500 120 12797.75 139.35 55115.80 88888.00 2011-04-30 03:37:29.625 120 12797.80 139.30 55115.80 88888.00 2011-04-30 03:37:29.750 120 12797.83 139.32 55115.82 88888.00 2011-04-30 03:37:29.875 120 12797.88 139.35 55115.85 88888.00 2011-04-30 03:37:30.000 120 12797.83 139.38 55115.85 88888.00 2011-04-30 03:37:30.125 120 12797.85 139.35 55115.85 88888.00 2011-04-30 03:37:30.250 120 12797.85 139.30 55115.85 88888.00 2011-04-30 03:37:30.375 120 12797.88 139.35 55115.88 88888.00 2011-04-30 03:37:30.500 120 12797.88 139.38 55115.88 88888.00 2011-04-30 03:37:30.625 120 12797.90 139.40 55115.90 88888.00 2011-04-30 03:37:30.750 120 12797.95 139.40 55115.90 88888.00 2011-04-30 03:37:30.875 120 12797.98 139.35 55115.93 88888.00 2011-04-30 03:37:31.000 120 12798.00 139.38 55115.90 88888.00 2011-04-30 03:37:31.125 120 12798.02 139.38 55115.90 88888.00 2011-04-30 03:37:31.250 120 12798.02 139.35 55115.90 88888.00 2011-04-30 03:37:31.375 120 12798.10 139.38 55115.93 88888.00 2011-04-30 03:37:31.500 120 12798.10 139.40 55115.95 88888.00 2011-04-30 03:37:31.625 120 12798.08 139.40 55115.95 88888.00 2011-04-30 03:37:31.750 120 12798.05 139.43 55115.97 88888.00 2011-04-30 03:37:31.875 120 12798.08 139.40 55115.97 88888.00 2011-04-30 03:37:32.000 120 12798.15 139.40 55115.95 88888.00 2011-04-30 03:37:32.125 120 12798.23 139.40 55115.97 88888.00 2011-04-30 03:37:32.250 120 12798.10 139.38 55115.95 88888.00 2011-04-30 03:37:32.375 120 12798.12 139.40 55115.95 88888.00 2011-04-30 03:37:32.500 120 12798.20 139.40 55115.97 88888.00 2011-04-30 03:37:32.625 120 12798.20 139.43 55116.00 88888.00 2011-04-30 03:37:32.750 120 12798.20 139.43 55115.97 88888.00 2011-04-30 03:37:32.875 120 12798.15 139.45 55115.97 88888.00 2011-04-30 03:37:33.000 120 12798.17 139.43 55115.97 88888.00 2011-04-30 03:37:33.125 120 12798.23 139.43 55115.97 88888.00 2011-04-30 03:37:33.250 120 12798.17 139.47 55116.03 88888.00 2011-04-30 03:37:33.375 120 12798.17 139.47 55116.03 88888.00 2011-04-30 03:37:33.500 120 12798.17 139.47 55116.03 88888.00 2011-04-30 03:37:33.625 120 12798.20 139.50 55116.05 88888.00 2011-04-30 03:37:33.750 120 12798.20 139.47 55116.05 88888.00 2011-04-30 03:37:33.875 120 12798.23 139.50 55116.05 88888.00 2011-04-30 03:37:34.000 120 12798.25 139.53 55116.03 88888.00 2011-04-30 03:37:34.125 120 12798.27 139.53 55116.05 88888.00 2011-04-30 03:37:34.250 120 12798.25 139.50 55116.05 88888.00 2011-04-30 03:37:34.375 120 12798.33 139.53 55116.07 88888.00 2011-04-30 03:37:34.500 120 12798.35 139.55 55116.10 88888.00 2011-04-30 03:37:34.625 120 12798.38 139.53 55116.10 88888.00 2011-04-30 03:37:34.750 120 12798.40 139.55 55116.10 88888.00 2011-04-30 03:37:34.875 120 12798.40 139.60 55116.12 88888.00 2011-04-30 03:37:35.000 120 12798.40 139.60 55116.12 88888.00 2011-04-30 03:37:35.125 120 12798.40 139.60 55116.12 88888.00 2011-04-30 03:37:35.250 120 12798.38 139.62 55116.20 88888.00 2011-04-30 03:37:35.375 120 12798.33 139.62 55116.18 88888.00 2011-04-30 03:37:35.500 120 12798.27 139.62 55116.18 88888.00 2011-04-30 03:37:35.625 120 12798.35 139.62 55116.20 88888.00 2011-04-30 03:37:35.750 120 12798.38 139.65 55116.20 88888.00 2011-04-30 03:37:35.875 120 12798.38 139.68 55116.18 88888.00 2011-04-30 03:37:36.000 120 12798.40 139.62 55116.20 88888.00 2011-04-30 03:37:36.125 120 12798.42 139.68 55116.20 88888.00 2011-04-30 03:37:36.250 120 12798.42 139.70 55116.20 88888.00 2011-04-30 03:37:36.375 120 12798.40 139.72 55116.18 88888.00 2011-04-30 03:37:36.500 120 12798.42 139.72 55116.18 88888.00 2011-04-30 03:37:36.625 120 12798.45 139.72 55116.18 88888.00 2011-04-30 03:37:36.750 120 12798.38 139.72 55116.22 88888.00 2011-04-30 03:37:36.875 120 12798.30 139.72 55116.25 88888.00 2011-04-30 03:37:37.000 120 12798.30 139.80 55116.22 88888.00 2011-04-30 03:37:37.125 120 12798.33 139.80 55116.28 88888.00 2011-04-30 03:37:37.250 120 12798.33 139.80 55116.28 88888.00 2011-04-30 03:37:37.375 120 12798.33 139.82 55116.28 88888.00 2011-04-30 03:37:37.500 120 12798.33 139.85 55116.30 88888.00 2011-04-30 03:37:37.625 120 12798.30 139.85 55116.30 88888.00 2011-04-30 03:37:37.750 120 12798.25 139.88 55116.30 88888.00 2011-04-30 03:37:37.875 120 12798.27 139.88 55116.30 88888.00 2011-04-30 03:37:38.000 120 12798.30 139.85 55116.28 88888.00 2011-04-30 03:37:38.125 120 12798.35 139.90 55116.30 88888.00 2011-04-30 03:37:38.250 120 12798.30 139.93 55116.35 88888.00 2011-04-30 03:37:38.375 120 12798.30 139.90 55116.32 88888.00 2011-04-30 03:37:38.500 120 12798.27 139.93 55116.32 88888.00 2011-04-30 03:37:38.625 120 12798.27 139.90 55116.38 88888.00 2011-04-30 03:37:38.750 120 12798.23 139.93 55116.35 88888.00 2011-04-30 03:37:38.875 120 12798.23 139.93 55116.38 88888.00 2011-04-30 03:37:39.000 120 12798.20 139.93 55116.38 88888.00 2011-04-30 03:37:39.125 120 12798.17 139.93 55116.40 88888.00 2011-04-30 03:37:39.250 120 12798.10 139.93 55116.40 88888.00 2011-04-30 03:37:39.375 120 12798.12 139.93 55116.40 88888.00 2011-04-30 03:37:39.500 120 12798.15 139.93 55116.40 88888.00 2011-04-30 03:37:39.625 120 12798.20 139.93 55116.40 88888.00 2011-04-30 03:37:39.750 120 12798.20 139.93 55116.40 88888.00 2011-04-30 03:37:39.875 120 12798.20 139.93 55116.43 88888.00 2011-04-30 03:37:40.000 120 12798.15 139.95 55116.43 88888.00 2011-04-30 03:37:40.125 120 12798.08 139.93 55116.43 88888.00 2011-04-30 03:37:40.250 120 12797.98 139.93 55116.43 88888.00 2011-04-30 03:37:40.375 120 12798.10 139.93 55116.45 88888.00 2011-04-30 03:37:40.500 120 12798.12 139.95 55116.47 88888.00 2011-04-30 03:37:40.625 120 12798.12 139.97 55116.53 88888.00 2011-04-30 03:37:40.750 120 12798.10 139.95 55116.50 88888.00 2011-04-30 03:37:40.875 120 12798.10 139.95 55116.53 88888.00 2011-04-30 03:37:41.000 120 12798.12 139.97 55116.53 88888.00 2011-04-30 03:37:41.125 120 12798.12 140.00 55116.55 88888.00 2011-04-30 03:37:41.250 120 12798.08 139.97 55116.60 88888.00 2011-04-30 03:37:41.375 120 12798.05 139.97 55116.57 88888.00 2011-04-30 03:37:41.500 120 12798.05 139.97 55116.60 88888.00 2011-04-30 03:37:41.625 120 12798.05 140.00 55116.60 88888.00 2011-04-30 03:37:41.750 120 12798.08 139.97 55116.62 88888.00 2011-04-30 03:37:41.875 120 12798.02 139.95 55116.60 88888.00 2011-04-30 03:37:42.000 120 12797.98 139.97 55116.60 88888.00 2011-04-30 03:37:42.125 120 12797.95 139.97 55116.62 88888.00 2011-04-30 03:37:42.250 120 12797.98 139.95 55116.68 88888.00 2011-04-30 03:37:42.375 120 12798.08 140.00 55116.68 88888.00 2011-04-30 03:37:42.500 120 12798.08 140.00 55116.70 88888.00 2011-04-30 03:37:42.625 120 12798.05 140.00 55116.70 88888.00 2011-04-30 03:37:42.750 120 12798.02 140.03 55116.70 88888.00 2011-04-30 03:37:42.875 120 12798.00 140.05 55116.70 88888.00 2011-04-30 03:37:43.000 120 12798.00 140.05 55116.72 88888.00 2011-04-30 03:37:43.125 120 12798.02 140.03 55116.72 88888.00 2011-04-30 03:37:43.250 120 12797.98 139.97 55116.72 88888.00 2011-04-30 03:37:43.375 120 12797.95 140.03 55116.72 88888.00 2011-04-30 03:37:43.500 120 12798.00 140.05 55116.75 88888.00 2011-04-30 03:37:43.625 120 12798.00 140.05 55116.78 88888.00 2011-04-30 03:37:43.750 120 12798.05 140.07 55116.78 88888.00 2011-04-30 03:37:43.875 120 12798.02 140.10 55116.78 88888.00 2011-04-30 03:37:44.000 120 12797.98 140.12 55116.75 88888.00 2011-04-30 03:37:44.125 120 12798.00 140.10 55116.75 88888.00 2011-04-30 03:37:44.250 120 12798.12 140.07 55116.80 88888.00 2011-04-30 03:37:44.375 120 12798.15 140.10 55116.78 88888.00 2011-04-30 03:37:44.500 120 12798.00 140.10 55116.78 88888.00 2011-04-30 03:37:44.625 120 12798.02 140.12 55116.80 88888.00 2011-04-30 03:37:44.750 120 12798.12 140.15 55116.82 88888.00 2011-04-30 03:37:44.875 120 12798.10 140.10 55116.82 88888.00 2011-04-30 03:37:45.000 120 12798.17 140.10 55116.80 88888.00 2011-04-30 03:37:45.125 120 12798.17 140.07 55116.80 88888.00 2011-04-30 03:37:45.250 120 12798.12 140.12 55116.82 88888.00 2011-04-30 03:37:45.375 120 12798.17 140.15 55116.82 88888.00 2011-04-30 03:37:45.500 120 12798.20 140.18 55116.82 88888.00 2011-04-30 03:37:45.625 120 12798.23 140.15 55116.80 88888.00 2011-04-30 03:37:45.750 120 12798.25 140.15 55116.82 88888.00 2011-04-30 03:37:45.875 120 12798.30 140.18 55116.82 88888.00 2011-04-30 03:37:46.000 120 12798.25 140.20 55116.82 88888.00 2011-04-30 03:37:46.125 120 12798.17 140.20 55116.82 88888.00 2011-04-30 03:37:46.250 120 12798.08 140.18 55116.82 88888.00 2011-04-30 03:37:46.375 120 12798.12 140.20 55116.85 88888.00 2011-04-30 03:37:46.500 120 12798.23 140.25 55116.85 88888.00 2011-04-30 03:37:46.625 120 12798.25 140.28 55116.85 88888.00 2011-04-30 03:37:46.750 120 12798.23 140.28 55116.85 88888.00 2011-04-30 03:37:46.875 120 12798.17 140.28 55116.88 88888.00 2011-04-30 03:37:47.000 120 12798.17 140.28 55116.90 88888.00 2011-04-30 03:37:47.125 120 12798.17 140.28 55116.90 88888.00 2011-04-30 03:37:47.250 120 12798.15 140.32 55116.93 88888.00 2011-04-30 03:37:47.375 120 12798.17 140.35 55116.93 88888.00 2011-04-30 03:37:47.500 120 12798.20 140.38 55116.93 88888.00 2011-04-30 03:37:47.625 120 12798.23 140.32 55116.95 88888.00 2011-04-30 03:37:47.750 120 12798.23 140.38 55116.95 88888.00 2011-04-30 03:37:47.875 120 12798.20 140.35 55116.95 88888.00 2011-04-30 03:37:48.000 120 12798.17 140.35 55116.97 88888.00 2011-04-30 03:37:48.125 120 12798.20 140.38 55117.00 88888.00 2011-04-30 03:37:48.250 120 12798.17 140.40 55117.00 88888.00 2011-04-30 03:37:48.375 120 12798.20 140.40 55116.97 88888.00 2011-04-30 03:37:48.500 120 12798.15 140.40 55116.97 88888.00 2011-04-30 03:37:48.625 120 12798.10 140.40 55116.97 88888.00 2011-04-30 03:37:48.750 120 12798.10 140.40 55117.00 88888.00 2011-04-30 03:37:48.875 120 12798.08 140.40 55117.00 88888.00 2011-04-30 03:37:49.000 120 12798.10 140.38 55117.00 88888.00 2011-04-30 03:37:49.125 120 12798.12 140.38 55117.00 88888.00 2011-04-30 03:37:49.250 120 12798.10 140.35 55117.03 88888.00 2011-04-30 03:37:49.375 120 12798.12 140.32 55117.03 88888.00 2011-04-30 03:37:49.500 120 12798.10 140.35 55117.05 88888.00 2011-04-30 03:37:49.625 120 12798.12 140.38 55117.03 88888.00 2011-04-30 03:37:49.750 120 12798.10 140.35 55117.05 88888.00 2011-04-30 03:37:49.875 120 12798.05 140.35 55117.05 88888.00 2011-04-30 03:37:50.000 120 12798.08 140.35 55117.07 88888.00 2011-04-30 03:37:50.125 120 12798.15 140.38 55117.07 88888.00 2011-04-30 03:37:50.250 120 12798.10 140.35 55117.07 88888.00 2011-04-30 03:37:50.375 120 12798.10 140.35 55117.10 88888.00 2011-04-30 03:37:50.500 120 12798.08 140.38 55117.10 88888.00 2011-04-30 03:37:50.625 120 12798.08 140.38 55117.07 88888.00 2011-04-30 03:37:50.750 120 12798.12 140.40 55117.07 88888.00 2011-04-30 03:37:50.875 120 12798.12 140.38 55117.10 88888.00 2011-04-30 03:37:51.000 120 12798.12 140.38 55117.10 88888.00 2011-04-30 03:37:51.125 120 12798.12 140.40 55117.15 88888.00 2011-04-30 03:37:51.250 120 12798.12 140.40 55117.18 88888.00 2011-04-30 03:37:51.375 120 12798.15 140.40 55117.15 88888.00 2011-04-30 03:37:51.500 120 12798.10 140.40 55117.20 88888.00 2011-04-30 03:37:51.625 120 12798.08 140.40 55117.15 88888.00 2011-04-30 03:37:51.750 120 12798.05 140.38 55117.18 88888.00 2011-04-30 03:37:51.875 120 12798.08 140.35 55117.15 88888.00 2011-04-30 03:37:52.000 120 12798.12 140.35 55117.18 88888.00 2011-04-30 03:37:52.125 120 12798.15 140.38 55117.20 88888.00 2011-04-30 03:37:52.250 120 12798.10 140.32 55117.18 88888.00 2011-04-30 03:37:52.375 120 12798.12 140.35 55117.20 88888.00 2011-04-30 03:37:52.500 120 12798.15 140.38 55117.20 88888.00 2011-04-30 03:37:52.625 120 12798.12 140.38 55117.20 88888.00 2011-04-30 03:37:52.750 120 12798.12 140.35 55117.20 88888.00 2011-04-30 03:37:52.875 120 12798.12 140.35 55117.22 88888.00 2011-04-30 03:37:53.000 120 12798.12 140.32 55117.22 88888.00 2011-04-30 03:37:53.125 120 12798.08 140.32 55117.25 88888.00 2011-04-30 03:37:53.250 120 12798.12 140.35 55117.25 88888.00 2011-04-30 03:37:53.375 120 12798.23 140.38 55117.28 88888.00 2011-04-30 03:37:53.500 120 12798.23 140.38 55117.28 88888.00 2011-04-30 03:37:53.625 120 12798.15 140.32 55117.28 88888.00 2011-04-30 03:37:53.750 120 12798.08 140.32 55117.28 88888.00 2011-04-30 03:37:53.875 120 12798.12 140.32 55117.30 88888.00 2011-04-30 03:37:54.000 120 12798.12 140.30 55117.30 88888.00 2011-04-30 03:37:54.125 120 12798.12 140.32 55117.30 88888.00 2011-04-30 03:37:54.250 120 12798.17 140.30 55117.32 88888.00 2011-04-30 03:37:54.375 120 12798.25 140.35 55117.32 88888.00 2011-04-30 03:37:54.500 120 12798.17 140.35 55117.35 88888.00 2011-04-30 03:37:54.625 120 12798.12 140.32 55117.35 88888.00 2011-04-30 03:37:54.750 120 12798.17 140.35 55117.35 88888.00 2011-04-30 03:37:54.875 120 12798.25 140.35 55117.35 88888.00 2011-04-30 03:37:55.000 120 12798.23 140.35 55117.35 88888.00 2011-04-30 03:37:55.125 120 12798.23 140.40 55117.40 88888.00 2011-04-30 03:37:55.250 120 12798.17 140.30 55117.40 88888.00 2011-04-30 03:37:55.375 120 12798.23 140.30 55117.38 88888.00 2011-04-30 03:37:55.500 120 12798.20 140.32 55117.43 88888.00 2011-04-30 03:37:55.625 120 12798.15 140.35 55117.45 88888.00 2011-04-30 03:37:55.750 120 12798.17 140.32 55117.45 88888.00 2011-04-30 03:37:55.875 120 12798.20 140.30 55117.45 88888.00 2011-04-30 03:37:56.000 120 12798.30 140.32 55117.43 88888.00 2011-04-30 03:37:56.125 120 12798.30 140.35 55117.45 88888.00 2011-04-30 03:37:56.250 120 12798.23 140.35 55117.47 88888.00 2011-04-30 03:37:56.375 120 12798.17 140.35 55117.47 88888.00 2011-04-30 03:37:56.500 120 12798.12 140.35 55117.47 88888.00 2011-04-30 03:37:56.625 120 12798.12 140.38 55117.47 88888.00 2011-04-30 03:37:56.750 120 12798.15 140.38 55117.50 88888.00 2011-04-30 03:37:56.875 120 12798.15 140.40 55117.53 88888.00 2011-04-30 03:37:57.000 120 12798.12 140.38 55117.53 88888.00 2011-04-30 03:37:57.125 120 12798.12 140.32 55117.55 88888.00 2011-04-30 03:37:57.250 120 12798.08 140.30 55117.57 88888.00 2011-04-30 03:37:57.375 120 12798.05 140.32 55117.55 88888.00 2011-04-30 03:37:57.500 120 12798.05 140.32 55117.55 88888.00 2011-04-30 03:37:57.625 120 12798.12 140.35 55117.55 88888.00 2011-04-30 03:37:57.750 120 12798.17 140.35 55117.60 88888.00 2011-04-30 03:37:57.875 120 12798.17 140.40 55117.60 88888.00 2011-04-30 03:37:58.000 120 12798.15 140.38 55117.60 88888.00 2011-04-30 03:37:58.125 120 12798.10 140.38 55117.60 88888.00 2011-04-30 03:37:58.250 120 12798.12 140.38 55117.60 88888.00 2011-04-30 03:37:58.375 120 12798.12 140.38 55117.62 88888.00 2011-04-30 03:37:58.500 120 12798.05 140.38 55117.60 88888.00 2011-04-30 03:37:58.625 120 12798.00 140.35 55117.60 88888.00 2011-04-30 03:37:58.750 120 12798.02 140.40 55117.62 88888.00 2011-04-30 03:37:58.875 120 12798.02 140.40 55117.62 88888.00 2011-04-30 03:37:59.000 120 12798.00 140.43 55117.62 88888.00 2011-04-30 03:37:59.125 120 12797.98 140.40 55117.65 88888.00 2011-04-30 03:37:59.250 120 12797.90 140.40 55117.68 88888.00 2011-04-30 03:37:59.375 120 12797.98 140.45 55117.68 88888.00 2011-04-30 03:37:59.500 120 12798.00 140.45 55117.70 88888.00 2011-04-30 03:37:59.625 120 12797.98 140.45 55117.70 88888.00 2011-04-30 03:37:59.750 120 12797.95 140.45 55117.72 88888.00 2011-04-30 03:37:59.875 120 12797.92 140.43 55117.70 88888.00 2011-04-30 03:38:00.000 120 12797.98 140.45 55117.70 88888.00 2011-04-30 03:38:00.125 120 12798.02 140.50 55117.70 88888.00 2011-04-30 03:38:00.250 120 12797.95 140.47 55117.72 88888.00 2011-04-30 03:38:00.375 120 12797.98 140.50 55117.72 88888.00 2011-04-30 03:38:00.500 120 12797.98 140.47 55117.75 88888.00 2011-04-30 03:38:00.625 120 12797.98 140.45 55117.75 88888.00 2011-04-30 03:38:00.750 120 12797.98 140.47 55117.72 88888.00 2011-04-30 03:38:00.875 120 12797.98 140.50 55117.75 88888.00 2011-04-30 03:38:01.000 120 12798.00 140.53 55117.72 88888.00 2011-04-30 03:38:01.125 120 12798.05 140.50 55117.78 88888.00 2011-04-30 03:38:01.250 120 12797.95 140.45 55117.78 88888.00 2011-04-30 03:38:01.375 120 12797.98 140.45 55117.75 88888.00 2011-04-30 03:38:01.500 120 12797.98 140.47 55117.78 88888.00 2011-04-30 03:38:01.625 120 12797.95 140.45 55117.75 88888.00 2011-04-30 03:38:01.750 120 12797.98 140.47 55117.80 88888.00 2011-04-30 03:38:01.875 120 12798.02 140.47 55117.85 88888.00 2011-04-30 03:38:02.000 120 12798.02 140.47 55117.80 88888.00 2011-04-30 03:38:02.125 120 12798.02 140.47 55117.82 88888.00 2011-04-30 03:38:02.250 120 12797.95 140.50 55117.82 88888.00 2011-04-30 03:38:02.375 120 12797.90 140.50 55117.85 88888.00 2011-04-30 03:38:02.500 120 12797.85 140.47 55117.85 88888.00 2011-04-30 03:38:02.625 120 12797.90 140.47 55117.82 88888.00 2011-04-30 03:38:02.750 120 12797.88 140.50 55117.85 88888.00 2011-04-30 03:38:02.875 120 12797.83 140.50 55117.88 88888.00 2011-04-30 03:38:03.000 120 12797.88 140.53 55117.88 88888.00 2011-04-30 03:38:03.125 120 12797.83 140.55 55117.90 88888.00 2011-04-30 03:38:03.250 120 12797.80 140.53 55117.93 88888.00 2011-04-30 03:38:03.375 120 12797.85 140.53 55117.95 88888.00 2011-04-30 03:38:03.500 120 12797.83 140.53 55117.93 88888.00 2011-04-30 03:38:03.625 120 12797.83 140.55 55117.95 88888.00 2011-04-30 03:38:03.750 120 12797.85 140.57 55117.97 88888.00 2011-04-30 03:38:03.875 120 12797.83 140.57 55117.95 88888.00 2011-04-30 03:38:04.000 120 12797.85 140.60 55117.95 88888.00 2011-04-30 03:38:04.125 120 12797.83 140.60 55117.93 88888.00 2011-04-30 03:38:04.250 120 12797.77 140.60 55117.95 88888.00 2011-04-30 03:38:04.375 120 12797.75 140.62 55117.95 88888.00 2011-04-30 03:38:04.500 120 12797.70 140.60 55117.97 88888.00 2011-04-30 03:38:04.625 120 12797.65 140.62 55117.97 88888.00 2011-04-30 03:38:04.750 120 12797.67 140.65 55118.00 88888.00 2011-04-30 03:38:04.875 120 12797.70 140.68 55118.00 88888.00 2011-04-30 03:38:05.000 120 12797.67 140.70 55118.00 88888.00 2011-04-30 03:38:05.125 120 12797.65 140.72 55118.03 88888.00 2011-04-30 03:38:05.250 120 12797.60 140.72 55118.05 88888.00 2011-04-30 03:38:05.375 120 12797.65 140.72 55118.05 88888.00 2011-04-30 03:38:05.500 120 12797.65 140.70 55118.05 88888.00 2011-04-30 03:38:05.625 120 12797.65 140.72 55118.05 88888.00 2011-04-30 03:38:05.750 120 12797.73 140.75 55118.07 88888.00 2011-04-30 03:38:05.875 120 12797.75 140.78 55118.07 88888.00 2011-04-30 03:38:06.000 120 12797.70 140.80 55118.07 88888.00 2011-04-30 03:38:06.125 120 12797.62 140.80 55118.07 88888.00 2011-04-30 03:38:06.250 120 12797.60 140.82 55118.05 88888.00 2011-04-30 03:38:06.375 120 12797.60 140.85 55118.05 88888.00 2011-04-30 03:38:06.500 120 12797.58 140.82 55118.07 88888.00 2011-04-30 03:38:06.625 120 12797.58 140.82 55118.10 88888.00 2011-04-30 03:38:06.750 120 12797.58 140.82 55118.10 88888.00 2011-04-30 03:38:06.875 120 12797.60 140.85 55118.12 88888.00 2011-04-30 03:38:07.000 120 12797.62 140.90 55118.10 88888.00 2011-04-30 03:38:07.125 120 12797.65 140.90 55118.12 88888.00 2011-04-30 03:38:07.250 120 12797.58 140.88 55118.07 88888.00 2011-04-30 03:38:07.375 120 12797.55 140.88 55118.10 88888.00 2011-04-30 03:38:07.500 120 12797.55 140.90 55118.10 88888.00 2011-04-30 03:38:07.625 120 12797.55 140.90 55118.12 88888.00 2011-04-30 03:38:07.750 120 12797.52 140.90 55118.10 88888.00 2011-04-30 03:38:07.875 120 12797.48 140.95 55118.15 88888.00 2011-04-30 03:38:08.000 120 12797.45 140.97 55118.18 88888.00 2011-04-30 03:38:08.125 120 12797.50 140.97 55118.18 88888.00 2011-04-30 03:38:08.250 120 12797.50 140.95 55118.20 88888.00 2011-04-30 03:38:08.375 120 12797.52 141.03 55118.20 88888.00 2011-04-30 03:38:08.500 120 12797.55 141.10 55118.22 88888.00 2011-04-30 03:38:08.625 120 12797.50 141.07 55118.20 88888.00 2011-04-30 03:38:08.750 120 12797.52 141.07 55118.18 88888.00 2011-04-30 03:38:08.875 120 12797.55 141.05 55118.20 88888.00 2011-04-30 03:38:09.000 120 12797.55 141.05 55118.18 88888.00 2011-04-30 03:38:09.125 120 12797.55 141.10 55118.22 88888.00 2011-04-30 03:38:09.250 120 12797.55 141.15 55118.25 88888.00 2011-04-30 03:38:09.375 120 12797.55 141.15 55118.22 88888.00 2011-04-30 03:38:09.500 120 12797.55 141.18 55118.22 88888.00 2011-04-30 03:38:09.625 120 12797.55 141.18 55118.20 88888.00 2011-04-30 03:38:09.750 120 12797.48 141.20 55118.22 88888.00 2011-04-30 03:38:09.875 120 12797.45 141.18 55118.20 88888.00 2011-04-30 03:38:10.000 120 12797.52 141.20 55118.22 88888.00 2011-04-30 03:38:10.125 120 12797.58 141.22 55118.25 88888.00 2011-04-30 03:38:10.250 120 12797.55 141.22 55118.25 88888.00 2011-04-30 03:38:10.375 120 12797.58 141.25 55118.25 88888.00 2011-04-30 03:38:10.500 120 12797.60 141.30 55118.25 88888.00 2011-04-30 03:38:10.625 120 12797.60 141.32 55118.22 88888.00 2011-04-30 03:38:10.750 120 12797.60 141.35 55118.28 88888.00 2011-04-30 03:38:10.875 120 12797.65 141.32 55118.28 88888.00 2011-04-30 03:38:11.000 120 12797.65 141.30 55118.25 88888.00 2011-04-30 03:38:11.125 120 12797.60 141.35 55118.30 88888.00 2011-04-30 03:38:11.250 120 12797.60 141.35 55118.30 88888.00 2011-04-30 03:38:11.375 120 12797.62 141.35 55118.28 88888.00 2011-04-30 03:38:11.500 120 12797.58 141.38 55118.25 88888.00 2011-04-30 03:38:11.625 120 12797.60 141.43 55118.28 88888.00 2011-04-30 03:38:11.750 120 12797.58 141.43 55118.28 88888.00 2011-04-30 03:38:11.875 120 12797.60 141.45 55118.28 88888.00 2011-04-30 03:38:12.000 120 12797.65 141.45 55118.25 88888.00 2011-04-30 03:38:12.125 120 12797.65 141.45 55118.30 88888.00 2011-04-30 03:38:12.250 120 12797.55 141.43 55118.30 88888.00 2011-04-30 03:38:12.375 120 12797.58 141.47 55118.30 88888.00 2011-04-30 03:38:12.500 120 12797.52 141.50 55118.28 88888.00 2011-04-30 03:38:12.625 120 12797.48 141.50 55118.30 88888.00 2011-04-30 03:38:12.750 120 12797.55 141.53 55118.32 88888.00 2011-04-30 03:38:12.875 120 12797.60 141.53 55118.30 88888.00 2011-04-30 03:38:13.000 120 12797.60 141.55 55118.32 88888.00 2011-04-30 03:38:13.125 120 12797.58 141.57 55118.35 88888.00 2011-04-30 03:38:13.250 120 12797.52 141.57 55118.35 88888.00 2011-04-30 03:38:13.375 120 12797.55 141.60 55118.35 88888.00 2011-04-30 03:38:13.500 120 12797.55 141.62 55118.35 88888.00 2011-04-30 03:38:13.625 120 12797.52 141.65 55118.35 88888.00 2011-04-30 03:38:13.750 120 12797.50 141.70 55118.38 88888.00 2011-04-30 03:38:13.875 120 12797.55 141.72 55118.38 88888.00 2011-04-30 03:38:14.000 120 12797.50 141.70 55118.38 88888.00 2011-04-30 03:38:14.125 120 12797.48 141.72 55118.38 88888.00 2011-04-30 03:38:14.250 120 12797.52 141.80 55118.40 88888.00 2011-04-30 03:38:14.375 120 12797.58 141.85 55118.38 88888.00 2011-04-30 03:38:14.500 120 12797.50 141.88 55118.38 88888.00 2011-04-30 03:38:14.625 120 12797.42 141.90 55118.38 88888.00 2011-04-30 03:38:14.750 120 12797.42 141.90 55118.38 88888.00 2011-04-30 03:38:14.875 120 12797.42 141.97 55118.40 88888.00 2011-04-30 03:38:15.000 120 12797.45 142.05 55118.40 88888.00 2011-04-30 03:38:15.125 120 12797.38 142.05 55118.40 88888.00 2011-04-30 03:38:15.250 120 12797.35 142.07 55118.43 88888.00 2011-04-30 03:38:15.375 120 12797.35 142.10 55118.43 88888.00 2011-04-30 03:38:15.500 120 12797.38 142.12 55118.43 88888.00 2011-04-30 03:38:15.625 120 12797.35 142.15 55118.43 88888.00 2011-04-30 03:38:15.750 120 12797.38 142.18 55118.40 88888.00 2011-04-30 03:38:15.875 120 12797.42 142.25 55118.45 88888.00 2011-04-30 03:38:16.000 120 12797.42 142.25 55118.43 88888.00 2011-04-30 03:38:16.125 120 12797.35 142.25 55118.43 88888.00 2011-04-30 03:38:16.250 120 12797.27 142.22 55118.43 88888.00 2011-04-30 03:38:16.375 120 12797.35 142.30 55118.45 88888.00 2011-04-30 03:38:16.500 120 12797.35 142.32 55118.47 88888.00 2011-04-30 03:38:16.625 120 12797.33 142.38 55118.47 88888.00 2011-04-30 03:38:16.750 120 12797.33 142.40 55118.47 88888.00 2011-04-30 03:38:16.875 120 12797.38 142.43 55118.47 88888.00 2011-04-30 03:38:17.000 120 12797.38 142.45 55118.47 88888.00 2011-04-30 03:38:17.125 120 12797.35 142.50 55118.50 88888.00 2011-04-30 03:38:17.250 120 12797.30 142.53 55118.47 88888.00 2011-04-30 03:38:17.375 120 12797.35 142.53 55118.47 88888.00 2011-04-30 03:38:17.500 120 12797.35 142.57 55118.50 88888.00 2011-04-30 03:38:17.625 120 12797.30 142.57 55118.50 88888.00 2011-04-30 03:38:17.750 120 12797.27 142.65 55118.50 88888.00 2011-04-30 03:38:17.875 120 12797.25 142.68 55118.53 88888.00 2011-04-30 03:38:18.000 120 12797.30 142.70 55118.53 88888.00 2011-04-30 03:38:18.125 120 12797.33 142.72 55118.53 88888.00 2011-04-30 03:38:18.250 120 12797.33 142.75 55118.55 88888.00 2011-04-30 03:38:18.375 120 12797.42 142.82 55118.53 88888.00 2011-04-30 03:38:18.500 120 12797.40 142.88 55118.53 88888.00 2011-04-30 03:38:18.625 120 12797.38 142.90 55118.55 88888.00 2011-04-30 03:38:18.750 120 12797.33 142.95 55118.55 88888.00 2011-04-30 03:38:18.875 120 12797.33 142.97 55118.55 88888.00 2011-04-30 03:38:19.000 120 12797.35 143.05 55118.53 88888.00 2011-04-30 03:38:19.125 120 12797.27 143.10 55118.55 88888.00 2011-04-30 03:38:19.250 120 12797.17 143.07 55118.55 88888.00 2011-04-30 03:38:19.375 120 12797.20 143.10 55118.55 88888.00 2011-04-30 03:38:19.500 120 12797.30 143.18 55118.53 88888.00 2011-04-30 03:38:19.625 120 12797.30 143.25 55118.55 88888.00 2011-04-30 03:38:19.750 120 12797.30 143.25 55118.57 88888.00 2011-04-30 03:38:19.875 120 12797.30 143.30 55118.57 88888.00 2011-04-30 03:38:20.000 120 12797.27 143.32 55118.55 88888.00 2011-04-30 03:38:20.125 120 12797.27 143.38 55118.55 88888.00 2011-04-30 03:38:20.250 120 12797.27 143.40 55118.60 88888.00 2011-04-30 03:38:20.375 120 12797.30 143.47 55118.60 88888.00 2011-04-30 03:38:20.500 120 12797.27 143.50 55118.57 88888.00 2011-04-30 03:38:20.625 120 12797.27 143.55 55118.57 88888.00 2011-04-30 03:38:20.750 120 12797.33 143.57 55118.57 88888.00 2011-04-30 03:38:20.875 120 12797.33 143.60 55118.57 88888.00 2011-04-30 03:38:21.000 120 12797.38 143.65 55118.57 88888.00 2011-04-30 03:38:21.125 120 12797.38 143.65 55118.55 88888.00 2011-04-30 03:38:21.250 120 12797.30 143.68 55118.55 88888.00 2011-04-30 03:38:21.375 120 12797.35 143.75 55118.57 88888.00 2011-04-30 03:38:21.500 120 12797.38 143.80 55118.60 88888.00 2011-04-30 03:38:21.625 120 12797.35 143.82 55118.62 88888.00 2011-04-30 03:38:21.750 120 12797.33 143.85 55118.62 88888.00 2011-04-30 03:38:21.875 120 12797.30 143.88 55118.62 88888.00 2011-04-30 03:38:22.000 120 12797.30 143.90 55118.62 88888.00 2011-04-30 03:38:22.125 120 12797.33 143.90 55118.62 88888.00 2011-04-30 03:38:22.250 120 12797.25 143.88 55118.62 88888.00 2011-04-30 03:38:22.375 120 12797.25 143.93 55118.60 88888.00 2011-04-30 03:38:22.500 120 12797.25 143.95 55118.60 88888.00 2011-04-30 03:38:22.625 120 12797.25 144.00 55118.65 88888.00 2011-04-30 03:38:22.750 120 12797.23 144.03 55118.65 88888.00 2011-04-30 03:38:22.875 120 12797.25 144.05 55118.65 88888.00 2011-04-30 03:38:23.000 120 12797.25 144.07 55118.65 88888.00 2011-04-30 03:38:23.125 120 12797.17 144.10 55118.68 88888.00 2011-04-30 03:38:23.250 120 12797.02 144.12 55118.70 88888.00 2011-04-30 03:38:23.375 120 12797.08 144.15 55118.72 88888.00 2011-04-30 03:38:23.500 120 12797.12 144.18 55118.70 88888.00 2011-04-30 03:38:23.625 120 12797.12 144.20 55118.70 88888.00 2011-04-30 03:38:23.750 120 12797.10 144.25 55118.70 88888.00 2011-04-30 03:38:23.875 120 12797.08 144.28 55118.70 88888.00 2011-04-30 03:38:24.000 120 12797.05 144.28 55118.72 88888.00 2011-04-30 03:38:24.125 120 12797.00 144.28 55118.72 88888.00 2011-04-30 03:38:24.250 120 12796.92 144.28 55118.78 88888.00 2011-04-30 03:38:24.375 120 12797.00 144.35 55118.80 88888.00 2011-04-30 03:38:24.500 120 12797.00 144.43 55118.80 88888.00 2011-04-30 03:38:24.625 120 12796.90 144.43 55118.82 88888.00 2011-04-30 03:38:24.750 120 12796.83 144.45 55118.80 88888.00 2011-04-30 03:38:24.875 120 12796.80 144.45 55118.80 88888.00 2011-04-30 03:38:25.000 120 12796.77 144.50 55118.80 88888.00 2011-04-30 03:38:25.125 120 12796.70 144.53 55118.82 88888.00 2011-04-30 03:38:25.250 120 12796.70 144.53 55118.82 88888.00 2011-04-30 03:38:25.375 120 12796.75 144.55 55118.85 88888.00 2011-04-30 03:38:25.500 120 12796.75 144.57 55118.82 88888.00 2011-04-30 03:38:25.625 120 12796.67 144.60 55118.85 88888.00 2011-04-30 03:38:25.750 120 12796.62 144.62 55118.85 88888.00 2011-04-30 03:38:25.875 120 12796.62 144.62 55118.85 88888.00 2011-04-30 03:38:26.000 120 12796.60 144.65 55118.85 88888.00 2011-04-30 03:38:26.125 120 12796.58 144.65 55118.88 88888.00 2011-04-30 03:38:26.250 120 12796.52 144.65 55118.90 88888.00 2011-04-30 03:38:26.375 120 12796.50 144.70 55118.93 88888.00 2011-04-30 03:38:26.500 120 12796.50 144.75 55118.95 88888.00 2011-04-30 03:38:26.625 120 12796.50 144.75 55118.95 88888.00 2011-04-30 03:38:26.750 120 12796.42 144.70 55118.90 88888.00 2011-04-30 03:38:26.875 120 12796.38 144.75 55118.95 88888.00 2011-04-30 03:38:27.000 120 12796.40 144.78 55118.95 88888.00 2011-04-30 03:38:27.125 120 12796.40 144.78 55118.97 88888.00 2011-04-30 03:38:27.250 120 12796.33 144.80 55119.03 88888.00 2011-04-30 03:38:27.375 120 12796.33 144.82 55119.00 88888.00 2011-04-30 03:38:27.500 120 12796.33 144.82 55119.00 88888.00 2011-04-30 03:38:27.625 120 12796.35 144.82 55119.00 88888.00 2011-04-30 03:38:27.750 120 12796.38 144.82 55118.97 88888.00 2011-04-30 03:38:27.875 120 12796.30 144.85 55119.00 88888.00 2011-04-30 03:38:28.000 120 12796.33 144.88 55119.03 88888.00 2011-04-30 03:38:28.125 120 12796.27 144.90 55119.05 88888.00 2011-04-30 03:38:28.250 120 12796.17 144.90 55119.07 88888.00 2011-04-30 03:38:28.375 120 12796.25 144.90 55119.07 88888.00 2011-04-30 03:38:28.500 120 12796.25 144.93 55119.03 88888.00 2011-04-30 03:38:28.625 120 12796.30 144.93 55119.05 88888.00 2011-04-30 03:38:28.750 120 12796.33 144.95 55119.07 88888.00 2011-04-30 03:38:28.875 120 12796.25 144.97 55119.10 88888.00 2011-04-30 03:38:29.000 120 12796.23 144.97 55119.10 88888.00 2011-04-30 03:38:29.125 120 12796.17 145.03 55119.07 88888.00 2011-04-30 03:38:29.250 120 12796.08 145.03 55119.10 88888.00 2011-04-30 03:38:29.375 120 12796.08 145.03 55119.12 88888.00 2011-04-30 03:38:29.500 120 12796.05 145.03 55119.12 88888.00 2011-04-30 03:38:29.625 120 12796.08 145.05 55119.12 88888.00 2011-04-30 03:38:29.750 120 12796.08 145.05 55119.12 88888.00 2011-04-30 03:38:29.875 120 12796.00 145.05 55119.07 88888.00 2011-04-30 03:38:30.000 120 12796.02 145.12 55119.10 88888.00 2011-04-30 03:38:30.125 120 12796.10 145.12 55119.12 88888.00 2011-04-30 03:38:30.250 120 12796.08 145.10 55119.12 88888.00 2011-04-30 03:38:30.375 120 12796.10 145.15 55119.10 88888.00 2011-04-30 03:38:30.500 120 12796.08 145.20 55119.12 88888.00 2011-04-30 03:38:30.625 120 12796.10 145.25 55119.12 88888.00 2011-04-30 03:38:30.750 120 12796.08 145.25 55119.12 88888.00 2011-04-30 03:38:30.875 120 12796.12 145.28 55119.15 88888.00 2011-04-30 03:38:31.000 120 12796.12 145.28 55119.15 88888.00 2011-04-30 03:38:31.125 120 12796.10 145.28 55119.15 88888.00 2011-04-30 03:38:31.250 120 12796.08 145.30 55119.15 88888.00 2011-04-30 03:38:31.375 120 12796.05 145.32 55119.15 88888.00 2011-04-30 03:38:31.500 120 12796.05 145.35 55119.15 88888.00 2011-04-30 03:38:31.625 120 12796.05 145.38 55119.15 88888.00 2011-04-30 03:38:31.750 120 12796.05 145.43 55119.18 88888.00 2011-04-30 03:38:31.875 120 12796.05 145.45 55119.18 88888.00 2011-04-30 03:38:32.000 120 12796.05 145.45 55119.15 88888.00 2011-04-30 03:38:32.125 120 12796.10 145.47 55119.18 88888.00 2011-04-30 03:38:32.250 120 12796.08 145.47 55119.18 88888.00 2011-04-30 03:38:32.375 120 12796.10 145.50 55119.15 88888.00 2011-04-30 03:38:32.500 120 12796.08 145.50 55119.18 88888.00 2011-04-30 03:38:32.625 120 12796.10 145.53 55119.15 88888.00 2011-04-30 03:38:32.750 120 12796.10 145.55 55119.18 88888.00 2011-04-30 03:38:32.875 120 12796.10 145.57 55119.20 88888.00 2011-04-30 03:38:33.000 120 12796.12 145.60 55119.18 88888.00 2011-04-30 03:38:33.125 120 12796.12 145.60 55119.18 88888.00 2011-04-30 03:38:33.250 120 12796.10 145.60 55119.18 88888.00 2011-04-30 03:38:33.375 120 12796.12 145.65 55119.20 88888.00 2011-04-30 03:38:33.500 120 12796.23 145.68 55119.18 88888.00 2011-04-30 03:38:33.625 120 12796.20 145.72 55119.20 88888.00 2011-04-30 03:38:33.750 120 12796.17 145.75 55119.18 88888.00 2011-04-30 03:38:33.875 120 12796.15 145.78 55119.18 88888.00 2011-04-30 03:38:34.000 120 12796.23 145.80 55119.20 88888.00 2011-04-30 03:38:34.125 120 12796.30 145.88 55119.20 88888.00 2011-04-30 03:38:34.250 120 12796.23 145.88 55119.18 88888.00 2011-04-30 03:38:34.375 120 12796.17 145.90 55119.18 88888.00 2011-04-30 03:38:34.500 120 12796.20 145.88 55119.18 88888.00 2011-04-30 03:38:34.625 120 12796.25 145.93 55119.18 88888.00 2011-04-30 03:38:34.750 120 12796.25 145.97 55119.20 88888.00 2011-04-30 03:38:34.875 120 12796.20 145.97 55119.20 88888.00 2011-04-30 03:38:35.000 120 12796.20 145.97 55119.20 88888.00 2011-04-30 03:38:35.125 120 12796.17 146.03 55119.20 88888.00 2011-04-30 03:38:35.250 120 12796.17 146.00 55119.20 88888.00 2011-04-30 03:38:35.375 120 12796.25 146.03 55119.20 88888.00 2011-04-30 03:38:35.500 120 12796.25 146.07 55119.18 88888.00 2011-04-30 03:38:35.625 120 12796.23 146.12 55119.20 88888.00 2011-04-30 03:38:35.750 120 12796.25 146.18 55119.22 88888.00 2011-04-30 03:38:35.875 120 12796.23 146.20 55119.22 88888.00 2011-04-30 03:38:36.000 120 12796.20 146.20 55119.20 88888.00 2011-04-30 03:38:36.125 120 12796.12 146.20 55119.20 88888.00 2011-04-30 03:38:36.250 120 12796.10 146.20 55119.22 88888.00 2011-04-30 03:38:36.375 120 12796.23 146.25 55119.22 88888.00 2011-04-30 03:38:36.500 120 12796.27 146.28 55119.22 88888.00 2011-04-30 03:38:36.625 120 12796.27 146.28 55119.20 88888.00 2011-04-30 03:38:36.750 120 12796.23 146.28 55119.20 88888.00 2011-04-30 03:38:36.875 120 12796.20 146.32 55119.22 88888.00 2011-04-30 03:38:37.000 120 12796.20 146.35 55119.20 88888.00 2011-04-30 03:38:37.125 120 12796.17 146.35 55119.20 88888.00 2011-04-30 03:38:37.250 120 12796.17 146.32 55119.20 88888.00 2011-04-30 03:38:37.375 120 12796.23 146.32 55119.18 88888.00 2011-04-30 03:38:37.500 120 12796.25 146.35 55119.20 88888.00 2011-04-30 03:38:37.625 120 12796.27 146.40 55119.22 88888.00 2011-04-30 03:38:37.750 120 12796.30 146.43 55119.28 88888.00 2011-04-30 03:38:37.875 120 12796.27 146.47 55119.25 88888.00 2011-04-30 03:38:38.000 120 12796.25 146.43 55119.25 88888.00 2011-04-30 03:38:38.125 120 12796.23 146.43 55119.25 88888.00 2011-04-30 03:38:38.250 120 12796.17 146.40 55119.22 88888.00 2011-04-30 03:38:38.375 120 12796.23 146.43 55119.22 88888.00 2011-04-30 03:38:38.500 120 12796.23 146.47 55119.22 88888.00 2011-04-30 03:38:38.625 120 12796.27 146.47 55119.25 88888.00 2011-04-30 03:38:38.750 120 12796.27 146.45 55119.25 88888.00 2011-04-30 03:38:38.875 120 12796.30 146.43 55119.25 88888.00 2011-04-30 03:38:39.000 120 12796.27 146.45 55119.22 88888.00 2011-04-30 03:38:39.125 120 12796.27 146.50 55119.25 88888.00 2011-04-30 03:38:39.250 120 12796.25 146.47 55119.28 88888.00 2011-04-30 03:38:39.375 120 12796.30 146.47 55119.28 88888.00 2011-04-30 03:38:39.500 120 12796.30 146.47 55119.25 88888.00 2011-04-30 03:38:39.625 120 12796.25 146.47 55119.28 88888.00 2011-04-30 03:38:39.750 120 12796.27 146.47 55119.25 88888.00 2011-04-30 03:38:39.875 120 12796.35 146.47 55119.25 88888.00 2011-04-30 03:38:40.000 120 12796.35 146.47 55119.25 88888.00 2011-04-30 03:38:40.125 120 12796.38 146.47 55119.25 88888.00 2011-04-30 03:38:40.250 120 12796.33 146.47 55119.25 88888.00 2011-04-30 03:38:40.375 120 12796.35 146.50 55119.28 88888.00 2011-04-30 03:38:40.500 120 12796.33 146.55 55119.30 88888.00 2011-04-30 03:38:40.625 120 12796.38 146.55 55119.28 88888.00 2011-04-30 03:38:40.750 120 12796.42 146.57 55119.25 88888.00 2011-04-30 03:38:40.875 120 12796.45 146.53 55119.22 88888.00 2011-04-30 03:38:41.000 120 12796.42 146.55 55119.22 88888.00 2011-04-30 03:38:41.125 120 12796.45 146.62 55119.25 88888.00 2011-04-30 03:38:41.250 120 12796.45 146.62 55119.28 88888.00 2011-04-30 03:38:41.375 120 12796.48 146.62 55119.25 88888.00 2011-04-30 03:38:41.500 120 12796.48 146.65 55119.25 88888.00 2011-04-30 03:38:41.625 120 12796.52 146.70 55119.28 88888.00 2011-04-30 03:38:41.750 120 12796.55 146.72 55119.25 88888.00 2011-04-30 03:38:41.875 120 12796.55 146.75 55119.22 88888.00 2011-04-30 03:38:42.000 120 12796.55 146.75 55119.22 88888.00 2011-04-30 03:38:42.125 120 12796.55 146.72 55119.22 88888.00 2011-04-30 03:38:42.250 120 12796.52 146.75 55119.22 88888.00 2011-04-30 03:38:42.375 120 12796.65 146.85 55119.22 88888.00 2011-04-30 03:38:42.500 120 12796.67 146.88 55119.25 88888.00 2011-04-30 03:38:42.625 120 12796.70 146.90 55119.25 88888.00 2011-04-30 03:38:42.750 120 12796.67 146.90 55119.25 88888.00 2011-04-30 03:38:42.875 120 12796.73 146.93 55119.22 88888.00 2011-04-30 03:38:43.000 120 12796.77 146.93 55119.20 88888.00 2011-04-30 03:38:43.125 120 12796.77 147.00 55119.22 88888.00 2011-04-30 03:38:43.250 120 12796.75 147.07 55119.28 88888.00 2011-04-30 03:38:43.375 120 12796.83 147.15 55119.28 88888.00 2011-04-30 03:38:43.500 120 12796.85 147.20 55119.25 88888.00 2011-04-30 03:38:43.625 120 12796.80 147.18 55119.25 88888.00 2011-04-30 03:38:43.750 120 12796.80 147.20 55119.25 88888.00 2011-04-30 03:38:43.875 120 12796.85 147.25 55119.25 88888.00 2011-04-30 03:38:44.000 120 12796.90 147.30 55119.28 88888.00 2011-04-30 03:38:44.125 120 12796.92 147.32 55119.28 88888.00 2011-04-30 03:38:44.250 120 12796.88 147.35 55119.25 88888.00 2011-04-30 03:38:44.375 120 12796.90 147.40 55119.28 88888.00 2011-04-30 03:38:44.500 120 12796.92 147.43 55119.25 88888.00 2011-04-30 03:38:44.625 120 12796.98 147.45 55119.25 88888.00 2011-04-30 03:38:44.750 120 12797.02 147.47 55119.22 88888.00 2011-04-30 03:38:44.875 120 12797.00 147.45 55119.20 88888.00 2011-04-30 03:38:45.000 120 12797.00 147.47 55119.22 88888.00 2011-04-30 03:38:45.125 120 12797.00 147.55 55119.25 88888.00 2011-04-30 03:38:45.250 120 12797.00 147.60 55119.22 88888.00 2011-04-30 03:38:45.375 120 12797.05 147.62 55119.22 88888.00 2011-04-30 03:38:45.500 120 12797.08 147.65 55119.22 88888.00 2011-04-30 03:38:45.625 120 12797.08 147.70 55119.22 88888.00 2011-04-30 03:38:45.750 120 12797.08 147.75 55119.22 88888.00 2011-04-30 03:38:45.875 120 12797.05 147.80 55119.22 88888.00 2011-04-30 03:38:46.000 120 12797.17 147.82 55119.22 88888.00 2011-04-30 03:38:46.125 120 12797.23 147.85 55119.20 88888.00 2011-04-30 03:38:46.250 120 12797.23 147.88 55119.20 88888.00 2011-04-30 03:38:46.375 120 12797.27 147.93 55119.20 88888.00 2011-04-30 03:38:46.500 120 12797.20 147.97 55119.20 88888.00 2011-04-30 03:38:46.625 120 12797.23 148.00 55119.22 88888.00 2011-04-30 03:38:46.750 120 12797.27 148.05 55119.22 88888.00 2011-04-30 03:38:46.875 120 12797.30 148.07 55119.22 88888.00 2011-04-30 03:38:47.000 120 12797.35 148.07 55119.22 88888.00 2011-04-30 03:38:47.125 120 12797.33 148.12 55119.22 88888.00 2011-04-30 03:38:47.250 120 12797.27 148.12 55119.20 88888.00 2011-04-30 03:38:47.375 120 12797.35 148.15 55119.20 88888.00 2011-04-30 03:38:47.500 120 12797.40 148.22 55119.20 88888.00 2011-04-30 03:38:47.625 120 12797.40 148.22 55119.20 88888.00 2011-04-30 03:38:47.750 120 12797.40 148.22 55119.20 88888.00 2011-04-30 03:38:47.875 120 12797.45 148.30 55119.20 88888.00 2011-04-30 03:38:48.000 120 12797.48 148.35 55119.20 88888.00 2011-04-30 03:38:48.125 120 12797.50 148.38 55119.20 88888.00 2011-04-30 03:38:48.250 120 12797.45 148.38 55119.20 88888.00 2011-04-30 03:38:48.375 120 12797.50 148.40 55119.20 88888.00 2011-04-30 03:38:48.500 120 12797.48 148.45 55119.20 88888.00 2011-04-30 03:38:48.625 120 12797.50 148.50 55119.22 88888.00 2011-04-30 03:38:48.750 120 12797.58 148.53 55119.22 88888.00 2011-04-30 03:38:48.875 120 12797.60 148.55 55119.20 88888.00 2011-04-30 03:38:49.000 120 12797.62 148.60 55119.20 88888.00 2011-04-30 03:38:49.125 120 12797.65 148.60 55119.20 88888.00 2011-04-30 03:38:49.250 120 12797.65 148.60 55119.20 88888.00 2011-04-30 03:38:49.375 120 12797.73 148.65 55119.20 88888.00 2011-04-30 03:38:49.500 120 12797.85 148.70 55119.18 88888.00 2011-04-30 03:38:49.625 120 12797.80 148.70 55119.20 88888.00 2011-04-30 03:38:49.750 120 12797.77 148.75 55119.20 88888.00 2011-04-30 03:38:49.875 120 12797.83 148.80 55119.22 88888.00 2011-04-30 03:38:50.000 120 12797.83 148.80 55119.20 88888.00 2011-04-30 03:38:50.125 120 12797.85 148.80 55119.22 88888.00 2011-04-30 03:38:50.250 120 12797.80 148.80 55119.20 88888.00 2011-04-30 03:38:50.375 120 12797.88 148.85 55119.20 88888.00 2011-04-30 03:38:50.500 120 12797.88 148.88 55119.20 88888.00 2011-04-30 03:38:50.625 120 12797.85 148.88 55119.20 88888.00 2011-04-30 03:38:50.750 120 12797.88 148.90 55119.20 88888.00 2011-04-30 03:38:50.875 120 12797.92 148.90 55119.20 88888.00 2011-04-30 03:38:51.000 120 12798.00 148.90 55119.18 88888.00 2011-04-30 03:38:51.125 120 12798.00 148.90 55119.22 88888.00 2011-04-30 03:38:51.250 120 12797.92 148.93 55119.20 88888.00 2011-04-30 03:38:51.375 120 12798.00 148.95 55119.20 88888.00 2011-04-30 03:38:51.500 120 12798.05 149.00 55119.20 88888.00 2011-04-30 03:38:51.625 120 12798.08 148.97 55119.18 88888.00 2011-04-30 03:38:51.750 120 12798.08 149.00 55119.15 88888.00 2011-04-30 03:38:51.875 120 12798.02 149.03 55119.20 88888.00 2011-04-30 03:38:52.000 120 12798.02 149.03 55119.18 88888.00 2011-04-30 03:38:52.125 120 12798.08 149.00 55119.18 88888.00 2011-04-30 03:38:52.250 120 12798.12 149.03 55119.20 88888.00 2011-04-30 03:38:52.375 120 12798.23 149.05 55119.20 88888.00 2011-04-30 03:38:52.500 120 12798.17 149.05 55119.20 88888.00 2011-04-30 03:38:52.625 120 12798.17 149.07 55119.20 88888.00 2011-04-30 03:38:52.750 120 12798.23 149.07 55119.18 88888.00 2011-04-30 03:38:52.875 120 12798.23 149.07 55119.18 88888.00 2011-04-30 03:38:53.000 120 12798.23 149.07 55119.18 88888.00 2011-04-30 03:38:53.125 120 12798.25 149.10 55119.15 88888.00 2011-04-30 03:38:53.250 120 12798.27 149.07 55119.18 88888.00 2011-04-30 03:38:53.375 120 12798.33 149.10 55119.18 88888.00 2011-04-30 03:38:53.500 120 12798.30 149.12 55119.18 88888.00 2011-04-30 03:38:53.625 120 12798.38 149.10 55119.18 88888.00 2011-04-30 03:38:53.750 120 12798.42 149.12 55119.15 88888.00 2011-04-30 03:38:53.875 120 12798.42 149.20 55119.20 88888.00 2011-04-30 03:38:54.000 120 12798.42 149.22 55119.20 88888.00 2011-04-30 03:38:54.125 120 12798.45 149.20 55119.20 88888.00 2011-04-30 03:38:54.250 120 12798.42 149.20 55119.18 88888.00 2011-04-30 03:38:54.375 120 12798.48 149.25 55119.18 88888.00 2011-04-30 03:38:54.500 120 12798.58 149.28 55119.20 88888.00 2011-04-30 03:38:54.625 120 12798.62 149.28 55119.20 88888.00 2011-04-30 03:38:54.750 120 12798.65 149.25 55119.20 88888.00 2011-04-30 03:38:54.875 120 12798.67 149.25 55119.18 88888.00 2011-04-30 03:38:55.000 120 12798.75 149.30 55119.18 88888.00 2011-04-30 03:38:55.125 120 12798.75 149.30 55119.20 88888.00 2011-04-30 03:38:55.250 120 12798.70 149.32 55119.20 88888.00 2011-04-30 03:38:55.375 120 12798.77 149.35 55119.20 88888.00 2011-04-30 03:38:55.500 120 12798.77 149.38 55119.20 88888.00 2011-04-30 03:38:55.625 120 12798.83 149.40 55119.18 88888.00 2011-04-30 03:38:55.750 120 12798.88 149.40 55119.20 88888.00 2011-04-30 03:38:55.875 120 12798.95 149.43 55119.20 88888.00 2011-04-30 03:38:56.000 120 12798.98 149.45 55119.18 88888.00 2011-04-30 03:38:56.125 120 12798.98 149.45 55119.18 88888.00 2011-04-30 03:38:56.250 120 12798.95 149.40 55119.15 88888.00 2011-04-30 03:38:56.375 120 12799.00 149.45 55119.15 88888.00 2011-04-30 03:38:56.500 120 12799.05 149.53 55119.18 88888.00 2011-04-30 03:38:56.625 120 12799.10 149.55 55119.20 88888.00 2011-04-30 03:38:56.750 120 12799.10 149.53 55119.20 88888.00 2011-04-30 03:38:56.875 120 12799.17 149.57 55119.18 88888.00 2011-04-30 03:38:57.000 120 12799.20 149.57 55119.18 88888.00 2011-04-30 03:38:57.125 120 12799.20 149.57 55119.18 88888.00 2011-04-30 03:38:57.250 120 12799.12 149.57 55119.20 88888.00 2011-04-30 03:38:57.375 120 12799.20 149.62 55119.20 88888.00 2011-04-30 03:38:57.500 120 12799.23 149.60 55119.18 88888.00 2011-04-30 03:38:57.625 120 12799.17 149.60 55119.18 88888.00 2011-04-30 03:38:57.750 120 12799.23 149.62 55119.20 88888.00 2011-04-30 03:38:57.875 120 12799.30 149.65 55119.18 88888.00 2011-04-30 03:38:58.000 120 12799.30 149.65 55119.15 88888.00 2011-04-30 03:38:58.125 120 12799.30 149.65 55119.18 88888.00 2011-04-30 03:38:58.250 120 12799.33 149.65 55119.15 88888.00 2011-04-30 03:38:58.375 120 12799.38 149.62 55119.15 88888.00 2011-04-30 03:38:58.500 120 12799.40 149.68 55119.18 88888.00 2011-04-30 03:38:58.625 120 12799.40 149.68 55119.18 88888.00 2011-04-30 03:38:58.750 120 12799.45 149.68 55119.18 88888.00 2011-04-30 03:38:58.875 120 12799.48 149.68 55119.18 88888.00 2011-04-30 03:38:59.000 120 12799.48 149.70 55119.18 88888.00 2011-04-30 03:38:59.125 120 12799.42 149.72 55119.20 88888.00 2011-04-30 03:38:59.250 120 12799.50 149.75 55119.18 88888.00 2011-04-30 03:38:59.375 120 12799.55 149.75 55119.18 88888.00 2011-04-30 03:38:59.500 120 12799.58 149.72 55119.20 88888.00 2011-04-30 03:38:59.625 120 12799.58 149.75 55119.20 88888.00 2011-04-30 03:38:59.750 120 12799.60 149.72 55119.20 88888.00 2011-04-30 03:38:59.875 120 12799.58 149.75 55119.22 88888.00 2011-04-30 03:39:00.000 120 12799.60 149.75 55119.20 88888.00 2011-04-30 03:39:00.125 120 12799.62 149.82 55119.22 88888.00 2011-04-30 03:39:00.250 120 12799.62 149.80 55119.22 88888.00 2011-04-30 03:39:00.375 120 12799.65 149.78 55119.20 88888.00 2011-04-30 03:39:00.500 120 12799.65 149.80 55119.20 88888.00 2011-04-30 03:39:00.625 120 12799.65 149.80 55119.22 88888.00 2011-04-30 03:39:00.750 120 12799.65 149.82 55119.22 88888.00 2011-04-30 03:39:00.875 120 12799.70 149.82 55119.22 88888.00 2011-04-30 03:39:01.000 120 12799.73 149.80 55119.20 88888.00 2011-04-30 03:39:01.125 120 12799.77 149.78 55119.22 88888.00 2011-04-30 03:39:01.250 120 12799.80 149.72 55119.22 88888.00 2011-04-30 03:39:01.375 120 12799.80 149.78 55119.22 88888.00 2011-04-30 03:39:01.500 120 12799.83 149.78 55119.22 88888.00 2011-04-30 03:39:01.625 120 12799.83 149.78 55119.25 88888.00 2011-04-30 03:39:01.750 120 12799.85 149.78 55119.22 88888.00 2011-04-30 03:39:01.875 120 12799.85 149.80 55119.22 88888.00 2011-04-30 03:39:02.000 120 12799.83 149.75 55119.25 88888.00 2011-04-30 03:39:02.125 120 12799.75 149.78 55119.28 88888.00 2011-04-30 03:39:02.250 120 12799.75 149.72 55119.25 88888.00 2011-04-30 03:39:02.375 120 12799.85 149.72 55119.22 88888.00 2011-04-30 03:39:02.500 120 12799.85 149.72 55119.25 88888.00 2011-04-30 03:39:02.625 120 12799.88 149.72 55119.28 88888.00 2011-04-30 03:39:02.750 120 12799.90 149.75 55119.30 88888.00 2011-04-30 03:39:02.875 120 12799.92 149.72 55119.30 88888.00 2011-04-30 03:39:03.000 120 12799.95 149.65 55119.28 88888.00 2011-04-30 03:39:03.125 120 12799.92 149.65 55119.30 88888.00 2011-04-30 03:39:03.250 120 12799.90 149.65 55119.28 88888.00 2011-04-30 03:39:03.375 120 12799.95 149.68 55119.30 88888.00 2011-04-30 03:39:03.500 120 12799.98 149.70 55119.32 88888.00 2011-04-30 03:39:03.625 120 12799.92 149.70 55119.32 88888.00 2011-04-30 03:39:03.750 120 12799.90 149.65 55119.35 88888.00 2011-04-30 03:39:03.875 120 12799.90 149.65 55119.32 88888.00 2011-04-30 03:39:04.000 120 12799.92 149.65 55119.35 88888.00 2011-04-30 03:39:04.125 120 12799.92 149.65 55119.35 88888.00 2011-04-30 03:39:04.250 120 12799.95 149.62 55119.38 88888.00 2011-04-30 03:39:04.375 120 12799.95 149.60 55119.40 88888.00 2011-04-30 03:39:04.500 120 12799.92 149.60 55119.40 88888.00 2011-04-30 03:39:04.625 120 12799.92 149.60 55119.38 88888.00 2011-04-30 03:39:04.750 120 12799.95 149.57 55119.40 88888.00 2011-04-30 03:39:04.875 120 12799.95 149.55 55119.40 88888.00 2011-04-30 03:39:05.000 120 12800.00 149.55 55119.38 88888.00 2011-04-30 03:39:05.125 120 12799.98 149.57 55119.40 88888.00 2011-04-30 03:39:05.250 120 12799.90 149.55 55119.40 88888.00 2011-04-30 03:39:05.375 120 12799.98 149.55 55119.43 88888.00 2011-04-30 03:39:05.500 120 12799.98 149.55 55119.43 88888.00 2011-04-30 03:39:05.625 120 12799.98 149.53 55119.43 88888.00 2011-04-30 03:39:05.750 120 12800.02 149.50 55119.43 88888.00 2011-04-30 03:39:05.875 120 12800.02 149.50 55119.45 88888.00 2011-04-30 03:39:06.000 120 12800.02 149.53 55119.47 88888.00 2011-04-30 03:39:06.125 120 12800.02 149.53 55119.45 88888.00 2011-04-30 03:39:06.250 120 12800.00 149.50 55119.45 88888.00 2011-04-30 03:39:06.375 120 12800.02 149.50 55119.45 88888.00 2011-04-30 03:39:06.500 120 12800.05 149.47 55119.45 88888.00 2011-04-30 03:39:06.625 120 12800.05 149.50 55119.47 88888.00 2011-04-30 03:39:06.750 120 12800.12 149.50 55119.50 88888.00 2011-04-30 03:39:06.875 120 12800.15 149.50 55119.50 88888.00 2011-04-30 03:39:07.000 120 12800.15 149.50 55119.50 88888.00 2011-04-30 03:39:07.125 120 12800.20 149.50 55119.50 88888.00 2011-04-30 03:39:07.250 120 12800.25 149.47 55119.53 88888.00 2011-04-30 03:39:07.375 120 12800.27 149.50 55119.53 88888.00 2011-04-30 03:39:07.500 120 12800.25 149.45 55119.53 88888.00 2011-04-30 03:39:07.625 120 12800.30 149.45 55119.53 88888.00 2011-04-30 03:39:07.750 120 12800.30 149.47 55119.53 88888.00 2011-04-30 03:39:07.875 120 12800.30 149.50 55119.55 88888.00 2011-04-30 03:39:08.000 120 12800.38 149.47 55119.55 88888.00 2011-04-30 03:39:08.125 120 12800.45 149.45 55119.55 88888.00 2011-04-30 03:39:08.250 120 12800.45 149.43 55119.53 88888.00 2011-04-30 03:39:08.375 120 12800.48 149.45 55119.55 88888.00 2011-04-30 03:39:08.500 120 12800.48 149.50 55119.57 88888.00 2011-04-30 03:39:08.625 120 12800.48 149.50 55119.60 88888.00 2011-04-30 03:39:08.750 120 12800.48 149.53 55119.62 88888.00 2011-04-30 03:39:08.875 120 12800.48 149.50 55119.62 88888.00 2011-04-30 03:39:09.000 120 12800.50 149.47 55119.60 88888.00 2011-04-30 03:39:09.125 120 12800.52 149.45 55119.60 88888.00 2011-04-30 03:39:09.250 120 12800.55 149.45 55119.62 88888.00 2011-04-30 03:39:09.375 120 12800.58 149.45 55119.62 88888.00 2011-04-30 03:39:09.500 120 12800.52 149.47 55119.62 88888.00 2011-04-30 03:39:09.625 120 12800.50 149.47 55119.62 88888.00 2011-04-30 03:39:09.750 120 12800.52 149.45 55119.65 88888.00 2011-04-30 03:39:09.875 120 12800.50 149.45 55119.65 88888.00 2011-04-30 03:39:10.000 120 12800.48 149.45 55119.65 88888.00 2011-04-30 03:39:10.125 120 12800.50 149.45 55119.68 88888.00 2011-04-30 03:39:10.250 120 12800.48 149.45 55119.68 88888.00 2011-04-30 03:39:10.375 120 12800.50 149.47 55119.70 88888.00 2011-04-30 03:39:10.500 120 12800.58 149.47 55119.70 88888.00 2011-04-30 03:39:10.625 120 12800.60 149.47 55119.70 88888.00 2011-04-30 03:39:10.750 120 12800.52 149.45 55119.70 88888.00 2011-04-30 03:39:10.875 120 12800.50 149.47 55119.75 88888.00 2011-04-30 03:39:11.000 120 12800.55 149.50 55119.75 88888.00 2011-04-30 03:39:11.125 120 12800.52 149.47 55119.78 88888.00 2011-04-30 03:39:11.250 120 12800.50 149.45 55119.78 88888.00 2011-04-30 03:39:11.375 120 12800.58 149.47 55119.80 88888.00 2011-04-30 03:39:11.500 120 12800.52 149.47 55119.78 88888.00 2011-04-30 03:39:11.625 120 12800.50 149.47 55119.78 88888.00 2011-04-30 03:39:11.750 120 12800.48 149.47 55119.78 88888.00 2011-04-30 03:39:11.875 120 12800.45 149.47 55119.80 88888.00 2011-04-30 03:39:12.000 120 12800.45 149.53 55119.82 88888.00 2011-04-30 03:39:12.125 120 12800.48 149.50 55119.82 88888.00 2011-04-30 03:39:12.250 120 12800.50 149.45 55119.82 88888.00 2011-04-30 03:39:12.375 120 12800.50 149.50 55119.82 88888.00 2011-04-30 03:39:12.500 120 12800.45 149.50 55119.85 88888.00 2011-04-30 03:39:12.625 120 12800.40 149.45 55119.85 88888.00 2011-04-30 03:39:12.750 120 12800.42 149.47 55119.88 88888.00 2011-04-30 03:39:12.875 120 12800.48 149.50 55119.90 88888.00 2011-04-30 03:39:13.000 120 12800.42 149.50 55119.95 88888.00 2011-04-30 03:39:13.125 120 12800.40 149.45 55119.93 88888.00 2011-04-30 03:39:13.250 120 12800.40 149.40 55119.93 88888.00 2011-04-30 03:39:13.375 120 12800.40 149.43 55119.97 88888.00 2011-04-30 03:39:13.500 120 12800.38 149.47 55119.97 88888.00 2011-04-30 03:39:13.625 120 12800.30 149.43 55119.97 88888.00 2011-04-30 03:39:13.750 120 12800.25 149.35 55119.97 88888.00 2011-04-30 03:39:13.875 120 12800.23 149.38 55119.95 88888.00 2011-04-30 03:39:14.000 120 12800.25 149.35 55119.97 88888.00 2011-04-30 03:39:14.125 120 12800.25 149.35 55120.00 88888.00 2011-04-30 03:39:14.250 120 12800.23 149.30 55120.00 88888.00 2011-04-30 03:39:14.375 120 12800.15 149.28 55120.00 88888.00 2011-04-30 03:39:14.500 120 12800.12 149.30 55120.00 88888.00 2011-04-30 03:39:14.625 120 12800.15 149.32 55120.03 88888.00 2011-04-30 03:39:14.750 120 12800.17 149.32 55120.05 88888.00 2011-04-30 03:39:14.875 120 12800.15 149.32 55120.07 88888.00 2011-04-30 03:39:15.000 120 12800.17 149.30 55120.05 88888.00 2011-04-30 03:39:15.125 120 12800.12 149.28 55120.07 88888.00 2011-04-30 03:39:15.250 120 12800.10 149.20 55120.05 88888.00 2011-04-30 03:39:15.375 120 12800.08 149.18 55120.05 88888.00 2011-04-30 03:39:15.500 120 12800.10 149.20 55120.10 88888.00 2011-04-30 03:39:15.625 120 12800.02 149.22 55120.10 88888.00 2011-04-30 03:39:15.750 120 12800.02 149.22 55120.10 88888.00 2011-04-30 03:39:15.875 120 12800.00 149.20 55120.10 88888.00 2011-04-30 03:39:16.000 120 12800.00 149.15 55120.10 88888.00 2011-04-30 03:39:16.125 120 12799.92 149.12 55120.12 88888.00 2011-04-30 03:39:16.250 120 12799.92 149.10 55120.12 88888.00 2011-04-30 03:39:16.375 120 12799.92 149.10 55120.12 88888.00 2011-04-30 03:39:16.500 120 12799.90 149.10 55120.15 88888.00 2011-04-30 03:39:16.625 120 12799.92 149.10 55120.18 88888.00 2011-04-30 03:39:16.750 120 12800.02 149.15 55120.18 88888.00 2011-04-30 03:39:16.875 120 12800.02 149.15 55120.20 88888.00 2011-04-30 03:39:17.000 120 12800.00 149.12 55120.20 88888.00 2011-04-30 03:39:17.125 120 12799.95 149.10 55120.22 88888.00 2011-04-30 03:39:17.250 120 12799.90 149.05 55120.22 88888.00 2011-04-30 03:39:17.375 120 12799.88 149.07 55120.22 88888.00 2011-04-30 03:39:17.500 120 12799.88 149.07 55120.25 88888.00 2011-04-30 03:39:17.625 120 12799.88 149.10 55120.25 88888.00 2011-04-30 03:39:17.750 120 12799.92 149.05 55120.28 88888.00 2011-04-30 03:39:17.875 120 12799.90 149.05 55120.30 88888.00 2011-04-30 03:39:18.000 120 12799.88 149.03 55120.30 88888.00 2011-04-30 03:39:18.125 120 12799.80 149.05 55120.32 88888.00 2011-04-30 03:39:18.250 120 12799.85 149.00 55120.30 88888.00 2011-04-30 03:39:18.375 120 12799.92 148.97 55120.32 88888.00 2011-04-30 03:39:18.500 120 12799.88 149.00 55120.32 88888.00 2011-04-30 03:39:18.625 120 12799.85 149.00 55120.35 88888.00 2011-04-30 03:39:18.750 120 12799.83 148.95 55120.35 88888.00 2011-04-30 03:39:18.875 120 12799.80 148.90 55120.35 88888.00 2011-04-30 03:39:19.000 120 12799.80 148.90 55120.38 88888.00 2011-04-30 03:39:19.125 120 12799.83 148.88 55120.38 88888.00 2011-04-30 03:39:19.250 120 12799.77 148.85 55120.43 88888.00 2011-04-30 03:39:19.375 120 12799.83 148.85 55120.43 88888.00 2011-04-30 03:39:19.500 120 12799.83 148.82 55120.43 88888.00 2011-04-30 03:39:19.625 120 12799.85 148.80 55120.43 88888.00 2011-04-30 03:39:19.750 120 12799.80 148.78 55120.45 88888.00 2011-04-30 03:39:19.875 120 12799.77 148.75 55120.45 88888.00 2011-04-30 03:39:20.000 120 12799.73 148.72 55120.45 88888.00 2011-04-30 03:39:20.125 120 12799.70 148.68 55120.47 88888.00 2011-04-30 03:39:20.250 120 12799.70 148.65 55120.47 88888.00 2011-04-30 03:39:20.375 120 12799.73 148.65 55120.50 88888.00 2011-04-30 03:39:20.500 120 12799.67 148.65 55120.53 88888.00 2011-04-30 03:39:20.625 120 12799.62 148.60 55120.50 88888.00 2011-04-30 03:39:20.750 120 12799.65 148.55 55120.53 88888.00 2011-04-30 03:39:20.875 120 12799.65 148.53 55120.53 88888.00 2011-04-30 03:39:21.000 120 12799.60 148.50 55120.53 88888.00 2011-04-30 03:39:21.125 120 12799.58 148.50 55120.53 88888.00 2011-04-30 03:39:21.250 120 12799.52 148.45 55120.55 88888.00 2011-04-30 03:39:21.375 120 12799.52 148.47 55120.60 88888.00 2011-04-30 03:39:21.500 120 12799.58 148.47 55120.57 88888.00 2011-04-30 03:39:21.625 120 12799.60 148.47 55120.60 88888.00 2011-04-30 03:39:21.750 120 12799.58 148.40 55120.60 88888.00 2011-04-30 03:39:21.875 120 12799.52 148.40 55120.60 88888.00 2011-04-30 03:39:22.000 120 12799.55 148.38 55120.57 88888.00 2011-04-30 03:39:22.125 120 12799.58 148.38 55120.60 88888.00 2011-04-30 03:39:22.250 120 12799.50 148.32 55120.62 88888.00 2011-04-30 03:39:22.375 120 12799.50 148.32 55120.65 88888.00 2011-04-30 03:39:22.500 120 12799.50 148.32 55120.65 88888.00 2011-04-30 03:39:22.625 120 12799.50 148.30 55120.65 88888.00 2011-04-30 03:39:22.750 120 12799.42 148.28 55120.68 88888.00 2011-04-30 03:39:22.875 120 12799.30 148.28 55120.70 88888.00 2011-04-30 03:39:23.000 120 12799.33 148.28 55120.70 88888.00 2011-04-30 03:39:23.125 120 12799.33 148.25 55120.70 88888.00 2011-04-30 03:39:23.250 120 12799.33 148.25 55120.72 88888.00 2011-04-30 03:39:23.375 120 12799.30 148.25 55120.72 88888.00 2011-04-30 03:39:23.500 120 12799.25 148.22 55120.75 88888.00 2011-04-30 03:39:23.625 120 12799.20 148.22 55120.78 88888.00 2011-04-30 03:39:23.750 120 12799.17 148.18 55120.78 88888.00 2011-04-30 03:39:23.875 120 12799.12 148.18 55120.78 88888.00 2011-04-30 03:39:24.000 120 12799.08 148.20 55120.78 88888.00 2011-04-30 03:39:24.125 120 12799.12 148.22 55120.80 88888.00 2011-04-30 03:39:24.250 120 12799.10 148.20 55120.82 88888.00 2011-04-30 03:39:24.375 120 12799.08 148.20 55120.82 88888.00 2011-04-30 03:39:24.500 120 12799.02 148.22 55120.85 88888.00 2011-04-30 03:39:24.625 120 12799.00 148.25 55120.85 88888.00 2011-04-30 03:39:24.750 120 12799.02 148.20 55120.85 88888.00 2011-04-30 03:39:24.875 120 12798.98 148.15 55120.85 88888.00 2011-04-30 03:39:25.000 120 12798.88 148.18 55120.88 88888.00 2011-04-30 03:39:25.125 120 12798.85 148.20 55120.88 88888.00 2011-04-30 03:39:25.250 120 12798.83 148.18 55120.88 88888.00 2011-04-30 03:39:25.375 120 12798.92 148.15 55120.88 88888.00 2011-04-30 03:39:25.500 120 12798.90 148.15 55120.93 88888.00 2011-04-30 03:39:25.625 120 12798.77 148.15 55120.95 88888.00 2011-04-30 03:39:25.750 120 12798.73 148.20 55120.93 88888.00 2011-04-30 03:39:25.875 120 12798.73 148.18 55120.97 88888.00 2011-04-30 03:39:26.000 120 12798.67 148.15 55120.95 88888.00 2011-04-30 03:39:26.125 120 12798.70 148.15 55120.97 88888.00 2011-04-30 03:39:26.250 120 12798.70 148.15 55121.03 88888.00 2011-04-30 03:39:26.375 120 12798.73 148.15 55121.03 88888.00 2011-04-30 03:39:26.500 120 12798.67 148.15 55121.03 88888.00 2011-04-30 03:39:26.625 120 12798.62 148.15 55121.03 88888.00 2011-04-30 03:39:26.750 120 12798.55 148.18 55121.00 88888.00 2011-04-30 03:39:26.875 120 12798.52 148.15 55121.03 88888.00 2011-04-30 03:39:27.000 120 12798.50 148.12 55120.97 88888.00 2011-04-30 03:39:27.125 120 12798.45 148.07 55121.03 88888.00 2011-04-30 03:39:27.250 120 12798.42 148.07 55121.00 88888.00 2011-04-30 03:39:27.375 120 12798.50 148.15 55121.03 88888.00 2011-04-30 03:39:27.500 120 12798.48 148.18 55121.07 88888.00 2011-04-30 03:39:27.625 120 12798.42 148.18 55121.07 88888.00 2011-04-30 03:39:27.750 120 12798.42 148.15 55121.10 88888.00 2011-04-30 03:39:27.875 120 12798.40 148.12 55121.12 88888.00 2011-04-30 03:39:28.000 120 12798.33 148.10 55121.10 88888.00 2011-04-30 03:39:28.125 120 12798.27 148.12 55121.12 88888.00 2011-04-30 03:39:28.250 120 12798.30 148.12 55121.10 88888.00 2011-04-30 03:39:28.375 120 12798.30 148.10 55121.12 88888.00 2011-04-30 03:39:28.500 120 12798.33 148.10 55121.15 88888.00 2011-04-30 03:39:28.625 120 12798.40 148.12 55121.18 88888.00 2011-04-30 03:39:28.750 120 12798.35 148.12 55121.20 88888.00 2011-04-30 03:39:28.875 120 12798.30 148.10 55121.18 88888.00 2011-04-30 03:39:29.000 120 12798.33 148.10 55121.18 88888.00 2011-04-30 03:39:29.125 120 12798.30 148.05 55121.18 88888.00 2011-04-30 03:39:29.250 120 12798.23 148.05 55121.18 88888.00 2011-04-30 03:39:29.375 120 12798.23 148.07 55121.20 88888.00 2011-04-30 03:39:29.500 120 12798.17 148.05 55121.22 88888.00 2011-04-30 03:39:29.625 120 12798.17 148.07 55121.25 88888.00 2011-04-30 03:39:29.750 120 12798.20 148.07 55121.25 88888.00 2011-04-30 03:39:29.875 120 12798.25 148.03 55121.22 88888.00 2011-04-30 03:39:30.000 120 12798.25 148.03 55121.22 88888.00 2011-04-30 03:39:30.125 120 12798.20 148.05 55121.25 88888.00 2011-04-30 03:39:30.250 120 12798.12 148.00 55121.25 88888.00 2011-04-30 03:39:30.375 120 12798.17 148.03 55121.25 88888.00 2011-04-30 03:39:30.500 120 12798.25 148.05 55121.28 88888.00 2011-04-30 03:39:30.625 120 12798.25 148.05 55121.28 88888.00 2011-04-30 03:39:30.750 120 12798.23 148.05 55121.25 88888.00 2011-04-30 03:39:30.875 120 12798.23 148.05 55121.30 88888.00 2011-04-30 03:39:31.000 120 12798.23 148.10 55121.32 88888.00 2011-04-30 03:39:31.125 120 12798.27 148.10 55121.32 88888.00 2011-04-30 03:39:31.250 120 12798.25 148.10 55121.32 88888.00 2011-04-30 03:39:31.375 120 12798.25 148.07 55121.32 88888.00 2011-04-30 03:39:31.500 120 12798.17 148.07 55121.35 88888.00 2011-04-30 03:39:31.625 120 12798.15 148.05 55121.35 88888.00 2011-04-30 03:39:31.750 120 12798.20 148.05 55121.32 88888.00 2011-04-30 03:39:31.875 120 12798.27 148.10 55121.38 88888.00 2011-04-30 03:39:32.000 120 12798.23 148.05 55121.35 88888.00 2011-04-30 03:39:32.125 120 12798.20 148.03 55121.35 88888.00 2011-04-30 03:39:32.250 120 12798.15 148.05 55121.32 88888.00 2011-04-30 03:39:32.375 120 12798.12 148.10 55121.35 88888.00 2011-04-30 03:39:32.500 120 12798.12 148.10 55121.38 88888.00 2011-04-30 03:39:32.625 120 12798.20 148.10 55121.38 88888.00 2011-04-30 03:39:32.750 120 12798.25 148.07 55121.38 88888.00 2011-04-30 03:39:32.875 120 12798.23 148.07 55121.38 88888.00 2011-04-30 03:39:33.000 120 12798.17 148.05 55121.40 88888.00 2011-04-30 03:39:33.125 120 12798.12 148.05 55121.40 88888.00 2011-04-30 03:39:33.250 120 12798.12 148.07 55121.43 88888.00 2011-04-30 03:39:33.375 120 12798.17 148.10 55121.40 88888.00 2011-04-30 03:39:33.500 120 12798.17 148.07 55121.40 88888.00 2011-04-30 03:39:33.625 120 12798.15 148.05 55121.40 88888.00 2011-04-30 03:39:33.750 120 12798.17 148.05 55121.40 88888.00 2011-04-30 03:39:33.875 120 12798.20 148.03 55121.40 88888.00 2011-04-30 03:39:34.000 120 12798.17 148.05 55121.43 88888.00 2011-04-30 03:39:34.125 120 12798.17 148.05 55121.43 88888.00 2011-04-30 03:39:34.250 120 12798.12 148.00 55121.40 88888.00 2011-04-30 03:39:34.375 120 12798.12 148.03 55121.43 88888.00 2011-04-30 03:39:34.500 120 12798.12 148.05 55121.45 88888.00 2011-04-30 03:39:34.625 120 12798.15 148.05 55121.47 88888.00 2011-04-30 03:39:34.750 120 12798.17 148.03 55121.47 88888.00 2011-04-30 03:39:34.875 120 12798.17 148.03 55121.45 88888.00 2011-04-30 03:39:35.000 120 12798.17 148.00 55121.45 88888.00 2011-04-30 03:39:35.125 120 12798.17 148.03 55121.45 88888.00 2011-04-30 03:39:35.250 120 12798.20 148.05 55121.47 88888.00 2011-04-30 03:39:35.375 120 12798.23 148.07 55121.50 88888.00 2011-04-30 03:39:35.500 120 12798.25 148.07 55121.50 88888.00 2011-04-30 03:39:35.625 120 12798.27 148.07 55121.45 88888.00 2011-04-30 03:39:35.750 120 12798.25 148.05 55121.47 88888.00 2011-04-30 03:39:35.875 120 12798.23 148.05 55121.50 88888.00 2011-04-30 03:39:36.000 120 12798.20 148.05 55121.50 88888.00 2011-04-30 03:39:36.125 120 12798.17 148.07 55121.50 88888.00 2011-04-30 03:39:36.250 120 12798.17 148.05 55121.47 88888.00 2011-04-30 03:39:36.375 120 12798.23 148.07 55121.47 88888.00 2011-04-30 03:39:36.500 120 12798.25 148.07 55121.47 88888.00 2011-04-30 03:39:36.625 120 12798.27 148.07 55121.50 88888.00 2011-04-30 03:39:36.750 120 12798.27 148.10 55121.53 88888.00 2011-04-30 03:39:36.875 120 12798.27 148.15 55121.53 88888.00 2011-04-30 03:39:37.000 120 12798.27 148.12 55121.50 88888.00 2011-04-30 03:39:37.125 120 12798.30 148.12 55121.53 88888.00 2011-04-30 03:39:37.250 120 12798.23 148.12 55121.53 88888.00 2011-04-30 03:39:37.375 120 12798.25 148.15 55121.50 88888.00 2011-04-30 03:39:37.500 120 12798.27 148.18 55121.50 88888.00 2011-04-30 03:39:37.625 120 12798.33 148.18 55121.50 88888.00 2011-04-30 03:39:37.750 120 12798.35 148.22 55121.50 88888.00 2011-04-30 03:39:37.875 120 12798.33 148.22 55121.55 88888.00 2011-04-30 03:39:38.000 120 12798.30 148.22 55121.55 88888.00 2011-04-30 03:39:38.125 120 12798.27 148.20 55121.55 88888.00 2011-04-30 03:39:38.250 120 12798.23 148.22 55121.57 88888.00 2011-04-30 03:39:38.375 120 12798.23 148.22 55121.55 88888.00 2011-04-30 03:39:38.500 120 12798.27 148.25 55121.57 88888.00 2011-04-30 03:39:38.625 120 12798.33 148.25 55121.57 88888.00 2011-04-30 03:39:38.750 120 12798.33 148.22 55121.57 88888.00 2011-04-30 03:39:38.875 120 12798.33 148.28 55121.55 88888.00 2011-04-30 03:39:39.000 120 12798.42 148.25 55121.53 88888.00 2011-04-30 03:39:39.125 120 12798.48 148.30 55121.55 88888.00 2011-04-30 03:39:39.250 120 12798.40 148.30 55121.57 88888.00 2011-04-30 03:39:39.375 120 12798.45 148.30 55121.57 88888.00 2011-04-30 03:39:39.500 120 12798.45 148.32 55121.57 88888.00 2011-04-30 03:39:39.625 120 12798.48 148.30 55121.57 88888.00 2011-04-30 03:39:39.750 120 12798.48 148.30 55121.60 88888.00 2011-04-30 03:39:39.875 120 12798.42 148.30 55121.60 88888.00 2011-04-30 03:39:40.000 120 12798.40 148.32 55121.60 88888.00 2011-04-30 03:39:40.125 120 12798.45 148.35 55121.60 88888.00 2011-04-30 03:39:40.250 120 12798.42 148.32 55121.60 88888.00 2011-04-30 03:39:40.375 120 12798.42 148.35 55121.62 88888.00 2011-04-30 03:39:40.500 120 12798.48 148.38 55121.62 88888.00 2011-04-30 03:39:40.625 120 12798.52 148.35 55121.62 88888.00 2011-04-30 03:39:40.750 120 12798.55 148.35 55121.65 88888.00 2011-04-30 03:39:40.875 120 12798.55 148.35 55121.62 88888.00 2011-04-30 03:39:41.000 120 12798.50 148.35 55121.62 88888.00 2011-04-30 03:39:41.125 120 12798.50 148.43 55121.65 88888.00 2011-04-30 03:39:41.250 120 12798.52 148.45 55121.70 88888.00 2011-04-30 03:39:41.375 120 12798.52 148.45 55121.70 88888.00 2011-04-30 03:39:41.500 120 12798.50 148.45 55121.68 88888.00 2011-04-30 03:39:41.625 120 12798.48 148.43 55121.62 88888.00 2011-04-30 03:39:41.750 120 12798.48 148.43 55121.65 88888.00 2011-04-30 03:39:41.875 120 12798.48 148.45 55121.65 88888.00 2011-04-30 03:39:42.000 120 12798.50 148.47 55121.65 88888.00 2011-04-30 03:39:42.125 120 12798.52 148.47 55121.65 88888.00 2011-04-30 03:39:42.250 120 12798.55 148.43 55121.68 88888.00 2011-04-30 03:39:42.375 120 12798.58 148.43 55121.65 88888.00 2011-04-30 03:39:42.500 120 12798.55 148.45 55121.68 88888.00 2011-04-30 03:39:42.625 120 12798.52 148.50 55121.68 88888.00 2011-04-30 03:39:42.750 120 12798.52 148.47 55121.68 88888.00 2011-04-30 03:39:42.875 120 12798.58 148.50 55121.68 88888.00 2011-04-30 03:39:43.000 120 12798.50 148.50 55121.72 88888.00 2011-04-30 03:39:43.125 120 12798.45 148.45 55121.72 88888.00 2011-04-30 03:39:43.250 120 12798.42 148.50 55121.72 88888.00 2011-04-30 03:39:43.375 120 12798.48 148.53 55121.75 88888.00 2011-04-30 03:39:43.500 120 12798.50 148.57 55121.75 88888.00 2011-04-30 03:39:43.625 120 12798.48 148.53 55121.78 88888.00 2011-04-30 03:39:43.750 120 12798.42 148.53 55121.80 88888.00 2011-04-30 03:39:43.875 120 12798.42 148.55 55121.80 88888.00 2011-04-30 03:39:44.000 120 12798.40 148.53 55121.78 88888.00 2011-04-30 03:39:44.125 120 12798.42 148.53 55121.80 88888.00 2011-04-30 03:39:44.250 120 12798.38 148.53 55121.78 88888.00 2011-04-30 03:39:44.375 120 12798.38 148.55 55121.78 88888.00 2011-04-30 03:39:44.500 120 12798.38 148.53 55121.82 88888.00 2011-04-30 03:39:44.625 120 12798.33 148.53 55121.85 88888.00 2011-04-30 03:39:44.750 120 12798.27 148.53 55121.82 88888.00 2011-04-30 03:39:44.875 120 12798.33 148.50 55121.85 88888.00 2011-04-30 03:39:45.000 120 12798.38 148.53 55121.82 88888.00 2011-04-30 03:39:45.125 120 12798.33 148.50 55121.85 88888.00 2011-04-30 03:39:45.250 120 12798.25 148.53 55121.90 88888.00 2011-04-30 03:39:45.375 120 12798.23 148.55 55121.90 88888.00 2011-04-30 03:39:45.500 120 12798.23 148.53 55121.93 88888.00 2011-04-30 03:39:45.625 120 12798.25 148.53 55121.90 88888.00 2011-04-30 03:39:45.750 120 12798.25 148.50 55121.90 88888.00 2011-04-30 03:39:45.875 120 12798.25 148.53 55121.93 88888.00 2011-04-30 03:39:46.000 120 12798.23 148.53 55121.90 88888.00 2011-04-30 03:39:46.125 120 12798.12 148.53 55121.93 88888.00 2011-04-30 03:39:46.250 120 12798.10 148.50 55121.93 88888.00 2011-04-30 03:39:46.375 120 12798.15 148.50 55121.95 88888.00 2011-04-30 03:39:46.500 120 12798.20 148.55 55122.00 88888.00 2011-04-30 03:39:46.625 120 12798.12 148.55 55122.00 88888.00 2011-04-30 03:39:46.750 120 12798.00 148.53 55122.00 88888.00 2011-04-30 03:39:46.875 120 12797.95 148.55 55122.00 88888.00 2011-04-30 03:39:47.000 120 12797.95 148.53 55122.03 88888.00 2011-04-30 03:39:47.125 120 12797.98 148.50 55122.00 88888.00 2011-04-30 03:39:47.250 120 12797.98 148.53 55122.03 88888.00 2011-04-30 03:39:47.375 120 12797.95 148.53 55122.05 88888.00 2011-04-30 03:39:47.500 120 12797.95 148.50 55122.07 88888.00 2011-04-30 03:39:47.625 120 12797.98 148.53 55122.07 88888.00 2011-04-30 03:39:47.750 120 12797.90 148.50 55122.10 88888.00 2011-04-30 03:39:47.875 120 12797.80 148.45 55122.10 88888.00 2011-04-30 03:39:48.000 120 12797.75 148.47 55122.12 88888.00 2011-04-30 03:39:48.125 120 12797.70 148.45 55122.10 88888.00 2011-04-30 03:39:48.250 120 12797.67 148.45 55122.12 88888.00 2011-04-30 03:39:48.375 120 12797.75 148.50 55122.12 88888.00 2011-04-30 03:39:48.500 120 12797.73 148.47 55122.12 88888.00 2011-04-30 03:39:48.625 120 12797.70 148.47 55122.18 88888.00 2011-04-30 03:39:48.750 120 12797.60 148.40 55122.18 88888.00 2011-04-30 03:39:48.875 120 12797.55 148.43 55122.15 88888.00 2011-04-30 03:39:49.000 120 12797.52 148.40 55122.18 88888.00 2011-04-30 03:39:49.125 120 12797.52 148.40 55122.22 88888.00 2011-04-30 03:39:49.250 120 12797.50 148.40 55122.20 88888.00 2011-04-30 03:39:49.375 120 12797.52 148.43 55122.20 88888.00 2011-04-30 03:39:49.500 120 12797.45 148.43 55122.22 88888.00 2011-04-30 03:39:49.625 120 12797.38 148.45 55122.25 88888.00 2011-04-30 03:39:49.750 120 12797.38 148.40 55122.30 88888.00 2011-04-30 03:39:49.875 120 12797.35 148.40 55122.30 88888.00 2011-04-30 03:39:50.000 120 12797.30 148.38 55122.30 88888.00 2011-04-30 03:39:50.125 120 12797.35 148.35 55122.32 88888.00 2011-04-30 03:39:50.250 120 12797.33 148.35 55122.32 88888.00 2011-04-30 03:39:50.375 120 12797.33 148.38 55122.35 88888.00 2011-04-30 03:39:50.500 120 12797.25 148.35 55122.35 88888.00 2011-04-30 03:39:50.625 120 12797.20 148.25 55122.35 88888.00 2011-04-30 03:39:50.750 120 12797.25 148.28 55122.35 88888.00 2011-04-30 03:39:50.875 120 12797.23 148.28 55122.38 88888.00 2011-04-30 03:39:51.000 120 12797.15 148.28 55122.38 88888.00 2011-04-30 03:39:51.125 120 12797.08 148.25 55122.38 88888.00 2011-04-30 03:39:51.250 120 12797.10 148.30 55122.40 88888.00 2011-04-30 03:39:51.375 120 12797.12 148.32 55122.40 88888.00 2011-04-30 03:39:51.500 120 12797.08 148.30 55122.43 88888.00 2011-04-30 03:39:51.625 120 12797.02 148.28 55122.43 88888.00 2011-04-30 03:39:51.750 120 12797.00 148.28 55122.45 88888.00 2011-04-30 03:39:51.875 120 12796.92 148.30 55122.45 88888.00 2011-04-30 03:39:52.000 120 12796.95 148.30 55122.45 88888.00 2011-04-30 03:39:52.125 120 12796.90 148.30 55122.50 88888.00 2011-04-30 03:39:52.250 120 12796.75 148.28 55122.53 88888.00 2011-04-30 03:39:52.375 120 12796.73 148.25 55122.50 88888.00 2011-04-30 03:39:52.500 120 12796.73 148.30 55122.50 88888.00 2011-04-30 03:39:52.625 120 12796.70 148.30 55122.50 88888.00 2011-04-30 03:39:52.750 120 12796.67 148.30 55122.53 88888.00 2011-04-30 03:39:52.875 120 12796.55 148.35 55122.55 88888.00 2011-04-30 03:39:53.000 120 12796.50 148.32 55122.53 88888.00 2011-04-30 03:39:53.125 120 12796.48 148.28 55122.53 88888.00 2011-04-30 03:39:53.250 120 12796.40 148.28 55122.57 88888.00 2011-04-30 03:39:53.375 120 12796.42 148.30 55122.57 88888.00 2011-04-30 03:39:53.500 120 12796.40 148.35 55122.60 88888.00 2011-04-30 03:39:53.625 120 12796.33 148.35 55122.60 88888.00 2011-04-30 03:39:53.750 120 12796.25 148.35 55122.62 88888.00 2011-04-30 03:39:53.875 120 12796.20 148.38 55122.60 88888.00 2011-04-30 03:39:54.000 120 12796.15 148.38 55122.62 88888.00 2011-04-30 03:39:54.125 120 12796.10 148.40 55122.65 88888.00 2011-04-30 03:39:54.250 120 12796.05 148.40 55122.68 88888.00 2011-04-30 03:39:54.375 120 12796.02 148.35 55122.68 88888.00 2011-04-30 03:39:54.500 120 12796.00 148.40 55122.68 88888.00 2011-04-30 03:39:54.625 120 12796.00 148.45 55122.70 88888.00 2011-04-30 03:39:54.750 120 12796.00 148.47 55122.70 88888.00 2011-04-30 03:39:54.875 120 12796.05 148.47 55122.70 88888.00 2011-04-30 03:39:55.000 120 12796.02 148.45 55122.70 88888.00 2011-04-30 03:39:55.125 120 12796.00 148.47 55122.72 88888.00 2011-04-30 03:39:55.250 120 12795.92 148.45 55122.70 88888.00 2011-04-30 03:39:55.375 120 12795.92 148.45 55122.72 88888.00 2011-04-30 03:39:55.500 120 12795.92 148.45 55122.75 88888.00 2011-04-30 03:39:55.625 120 12795.90 148.47 55122.72 88888.00 2011-04-30 03:39:55.750 120 12795.80 148.45 55122.75 88888.00 2011-04-30 03:39:55.875 120 12795.70 148.47 55122.78 88888.00 2011-04-30 03:39:56.000 120 12795.65 148.47 55122.78 88888.00 2011-04-30 03:39:56.125 120 12795.70 148.47 55122.80 88888.00 2011-04-30 03:39:56.250 120 12795.75 148.47 55122.82 88888.00 2011-04-30 03:39:56.375 120 12795.67 148.50 55122.82 88888.00 2011-04-30 03:39:56.500 120 12795.55 148.53 55122.80 88888.00 2011-04-30 03:39:56.625 120 12795.55 148.50 55122.80 88888.00 2011-04-30 03:39:56.750 120 12795.55 148.53 55122.82 88888.00 2011-04-30 03:39:56.875 120 12795.55 148.53 55122.85 88888.00 2011-04-30 03:39:57.000 120 12795.50 148.55 55122.85 88888.00 2011-04-30 03:39:57.125 120 12795.40 148.55 55122.85 88888.00 2011-04-30 03:39:57.250 120 12795.38 148.57 55122.88 88888.00 2011-04-30 03:39:57.375 120 12795.33 148.57 55122.85 88888.00 2011-04-30 03:39:57.500 120 12795.23 148.60 55122.85 88888.00 2011-04-30 03:39:57.625 120 12795.20 148.57 55122.85 88888.00 2011-04-30 03:39:57.750 120 12795.20 148.60 55122.88 88888.00 2011-04-30 03:39:57.875 120 12795.20 148.62 55122.90 88888.00 2011-04-30 03:39:58.000 120 12795.17 148.65 55122.93 88888.00 2011-04-30 03:39:58.125 120 12795.12 148.65 55122.93 88888.00 2011-04-30 03:39:58.250 120 12795.05 148.65 55122.95 88888.00 2011-04-30 03:39:58.375 120 12795.05 148.65 55122.95 88888.00 2011-04-30 03:39:58.500 120 12794.98 148.65 55122.95 88888.00 2011-04-30 03:39:58.625 120 12794.92 148.68 55122.93 88888.00 2011-04-30 03:39:58.750 120 12794.90 148.70 55122.95 88888.00 2011-04-30 03:39:58.875 120 12794.95 148.70 55122.95 88888.00 2011-04-30 03:39:59.000 120 12794.92 148.70 55122.97 88888.00 2011-04-30 03:39:59.125 120 12794.85 148.70 55123.03 88888.00 2011-04-30 03:39:59.250 120 12794.77 148.68 55123.03 88888.00 2011-04-30 03:39:59.375 120 12794.75 148.70 55123.03 88888.00 2011-04-30 03:39:59.500 120 12794.77 148.68 55123.03 88888.00 2011-04-30 03:39:59.625 120 12794.77 148.70 55123.07 88888.00 2011-04-30 03:39:59.750 120 12794.75 148.70 55123.07 88888.00 2011-04-30 03:39:59.875 120 12794.65 148.70 55123.05 88888.00 2011-04-30 03:40:00.000 120 12794.60 148.72 55123.05 88888.00 2011-04-30 03:40:00.125 120 12794.48 148.72 55123.05 88888.00 2011-04-30 03:40:00.250 120 12794.40 148.68 55123.07 88888.00 2011-04-30 03:40:00.375 120 12794.42 148.70 55123.07 88888.00 2011-04-30 03:40:00.500 120 12794.42 148.72 55123.10 88888.00 2011-04-30 03:40:00.625 120 12794.42 148.68 55123.10 88888.00 2011-04-30 03:40:00.750 120 12794.38 148.65 55123.12 88888.00 2011-04-30 03:40:00.875 120 12794.33 148.68 55123.12 88888.00 2011-04-30 03:40:01.000 120 12794.27 148.70 55123.12 88888.00 2011-04-30 03:40:01.125 120 12794.25 148.72 55123.15 88888.00 2011-04-30 03:40:01.250 120 12794.25 148.72 55123.15 88888.00 2011-04-30 03:40:01.375 120 12794.25 148.75 55123.12 88888.00 2011-04-30 03:40:01.500 120 12794.17 148.80 55123.15 88888.00 2011-04-30 03:40:01.625 120 12794.12 148.78 55123.15 88888.00 2011-04-30 03:40:01.750 120 12794.12 148.75 55123.18 88888.00 2011-04-30 03:40:01.875 120 12794.10 148.78 55123.18 88888.00 2011-04-30 03:40:02.000 120 12794.02 148.78 55123.18 88888.00 2011-04-30 03:40:02.125 120 12794.00 148.78 55123.18 88888.00 2011-04-30 03:40:02.250 120 12793.95 148.75 55123.18 88888.00 2011-04-30 03:40:02.375 120 12794.00 148.78 55123.18 88888.00 2011-04-30 03:40:02.500 120 12793.92 148.80 55123.18 88888.00 2011-04-30 03:40:02.625 120 12793.88 148.80 55123.20 88888.00 2011-04-30 03:40:02.750 120 12793.88 148.82 55123.20 88888.00 2011-04-30 03:40:02.875 120 12793.83 148.78 55123.18 88888.00 2011-04-30 03:40:03.000 120 12793.73 148.80 55123.18 88888.00 2011-04-30 03:40:03.125 120 12793.65 148.82 55123.18 88888.00 2011-04-30 03:40:03.250 120 12793.60 148.82 55123.18 88888.00 2011-04-30 03:40:03.375 120 12793.67 148.88 55123.20 88888.00 2011-04-30 03:40:03.500 120 12793.70 148.88 55123.22 88888.00 2011-04-30 03:40:03.625 120 12793.65 148.88 55123.20 88888.00 2011-04-30 03:40:03.750 120 12793.60 148.88 55123.20 88888.00 2011-04-30 03:40:03.875 120 12793.62 148.93 55123.22 88888.00 2011-04-30 03:40:04.000 120 12793.58 148.93 55123.20 88888.00 2011-04-30 03:40:04.125 120 12793.52 148.93 55123.22 88888.00 2011-04-30 03:40:04.250 120 12793.48 148.95 55123.25 88888.00 2011-04-30 03:40:04.375 120 12793.55 149.00 55123.25 88888.00 2011-04-30 03:40:04.500 120 12793.55 149.00 55123.25 88888.00 2011-04-30 03:40:04.625 120 12793.50 149.03 55123.25 88888.00 2011-04-30 03:40:04.750 120 12793.40 149.00 55123.25 88888.00 2011-04-30 03:40:04.875 120 12793.45 149.03 55123.22 88888.00 2011-04-30 03:40:05.000 120 12793.55 149.03 55123.22 88888.00 2011-04-30 03:40:05.125 120 12793.58 149.03 55123.22 88888.00 2011-04-30 03:40:05.250 120 12793.50 149.07 55123.22 88888.00 2011-04-30 03:40:05.375 120 12793.45 149.07 55123.22 88888.00 2011-04-30 03:40:05.500 120 12793.45 149.07 55123.22 88888.00 2011-04-30 03:40:05.625 120 12793.48 149.10 55123.22 88888.00 2011-04-30 03:40:05.750 120 12793.42 149.10 55123.22 88888.00 2011-04-30 03:40:05.875 120 12793.35 149.12 55123.22 88888.00 2011-04-30 03:40:06.000 120 12793.35 149.12 55123.20 88888.00 2011-04-30 03:40:06.125 120 12793.38 149.12 55123.20 88888.00 2011-04-30 03:40:06.250 120 12793.33 149.12 55123.22 88888.00 2011-04-30 03:40:06.375 120 12793.38 149.15 55123.22 88888.00 2011-04-30 03:40:06.500 120 12793.33 149.18 55123.22 88888.00 2011-04-30 03:40:06.625 120 12793.35 149.20 55123.22 88888.00 2011-04-30 03:40:06.750 120 12793.35 149.25 55123.20 88888.00 2011-04-30 03:40:06.875 120 12793.30 149.25 55123.22 88888.00 2011-04-30 03:40:07.000 120 12793.30 149.25 55123.18 88888.00 2011-04-30 03:40:07.125 120 12793.27 149.28 55123.20 88888.00 2011-04-30 03:40:07.250 120 12793.30 149.30 55123.20 88888.00 2011-04-30 03:40:07.375 120 12793.27 149.30 55123.18 88888.00 2011-04-30 03:40:07.500 120 12793.23 149.28 55123.20 88888.00 2011-04-30 03:40:07.625 120 12793.23 149.30 55123.22 88888.00 2011-04-30 03:40:07.750 120 12793.17 149.28 55123.20 88888.00 2011-04-30 03:40:07.875 120 12793.12 149.30 55123.20 88888.00 2011-04-30 03:40:08.000 120 12793.12 149.28 55123.18 88888.00 2011-04-30 03:40:08.125 120 12793.17 149.32 55123.18 88888.00 2011-04-30 03:40:08.250 120 12793.12 149.35 55123.18 88888.00 2011-04-30 03:40:08.375 120 12793.17 149.40 55123.18 88888.00 2011-04-30 03:40:08.500 120 12793.15 149.38 55123.15 88888.00 2011-04-30 03:40:08.625 120 12793.12 149.38 55123.15 88888.00 2011-04-30 03:40:08.750 120 12793.10 149.40 55123.15 88888.00 2011-04-30 03:40:08.875 120 12793.10 149.43 55123.15 88888.00 2011-04-30 03:40:09.000 120 12793.08 149.43 55123.12 88888.00 2011-04-30 03:40:09.125 120 12793.08 149.45 55123.18 88888.00 2011-04-30 03:40:09.250 120 12793.02 149.45 55123.18 88888.00 2011-04-30 03:40:09.375 120 12793.02 149.47 55123.18 88888.00 2011-04-30 03:40:09.500 120 12792.95 149.45 55123.18 88888.00 2011-04-30 03:40:09.625 120 12792.95 149.47 55123.18 88888.00 2011-04-30 03:40:09.750 120 12793.02 149.50 55123.18 88888.00 2011-04-30 03:40:09.875 120 12793.00 149.50 55123.18 88888.00 2011-04-30 03:40:10.000 120 12792.92 149.47 55123.15 88888.00 2011-04-30 03:40:10.125 120 12792.90 149.50 55123.18 88888.00 2011-04-30 03:40:10.250 120 12792.88 149.47 55123.18 88888.00 2011-04-30 03:40:10.375 120 12792.88 149.50 55123.18 88888.00 2011-04-30 03:40:10.500 120 12792.92 149.47 55123.18 88888.00 2011-04-30 03:40:10.625 120 12792.95 149.50 55123.18 88888.00 2011-04-30 03:40:10.750 120 12792.90 149.50 55123.18 88888.00 2011-04-30 03:40:10.875 120 12792.85 149.53 55123.18 88888.00 2011-04-30 03:40:11.000 120 12792.85 149.53 55123.15 88888.00 2011-04-30 03:40:11.125 120 12792.83 149.53 55123.18 88888.00 2011-04-30 03:40:11.250 120 12792.75 149.47 55123.18 88888.00 2011-04-30 03:40:11.375 120 12792.75 149.47 55123.15 88888.00 2011-04-30 03:40:11.500 120 12792.77 149.50 55123.15 88888.00 2011-04-30 03:40:11.625 120 12792.83 149.50 55123.15 88888.00 2011-04-30 03:40:11.750 120 12792.83 149.53 55123.18 88888.00 2011-04-30 03:40:11.875 120 12792.75 149.53 55123.15 88888.00 2011-04-30 03:40:12.000 120 12792.73 149.50 55123.12 88888.00 2011-04-30 03:40:12.125 120 12792.70 149.50 55123.12 88888.00 2011-04-30 03:40:12.250 120 12792.67 149.47 55123.15 88888.00 2011-04-30 03:40:12.375 120 12792.67 149.53 55123.15 88888.00 2011-04-30 03:40:12.500 120 12792.67 149.53 55123.12 88888.00 2011-04-30 03:40:12.625 120 12792.73 149.53 55123.12 88888.00 2011-04-30 03:40:12.750 120 12792.70 149.53 55123.12 88888.00 2011-04-30 03:40:12.875 120 12792.70 149.55 55123.12 88888.00 2011-04-30 03:40:13.000 120 12792.67 149.53 55123.12 88888.00 2011-04-30 03:40:13.125 120 12792.65 149.53 55123.12 88888.00 2011-04-30 03:40:13.250 120 12792.58 149.53 55123.15 88888.00 2011-04-30 03:40:13.375 120 12792.55 149.53 55123.15 88888.00 2011-04-30 03:40:13.500 120 12792.50 149.57 55123.12 88888.00 2011-04-30 03:40:13.625 120 12792.50 149.57 55123.12 88888.00 2011-04-30 03:40:13.750 120 12792.45 149.60 55123.10 88888.00 2011-04-30 03:40:13.875 120 12792.45 149.60 55123.07 88888.00 2011-04-30 03:40:14.000 120 12792.50 149.57 55123.05 88888.00 2011-04-30 03:40:14.125 120 12792.48 149.60 55123.10 88888.00 2011-04-30 03:40:14.250 120 12792.35 149.57 55123.12 88888.00 2011-04-30 03:40:14.375 120 12792.30 149.60 55123.10 88888.00 2011-04-30 03:40:14.500 120 12792.30 149.62 55123.12 88888.00 2011-04-30 03:40:14.625 120 12792.30 149.62 55123.10 88888.00 2011-04-30 03:40:14.750 120 12792.30 149.62 55123.12 88888.00 2011-04-30 03:40:14.875 120 12792.30 149.62 55123.12 88888.00 2011-04-30 03:40:15.000 120 12792.23 149.62 55123.12 88888.00 2011-04-30 03:40:15.125 120 12792.23 149.62 55123.10 88888.00 2011-04-30 03:40:15.250 120 12792.25 149.62 55123.07 88888.00 2011-04-30 03:40:15.375 120 12792.23 149.62 55123.10 88888.00 2011-04-30 03:40:15.500 120 12792.17 149.62 55123.10 88888.00 2011-04-30 03:40:15.625 120 12792.17 149.65 55123.10 88888.00 2011-04-30 03:40:15.750 120 12792.17 149.68 55123.10 88888.00 2011-04-30 03:40:15.875 120 12792.12 149.70 55123.07 88888.00 2011-04-30 03:40:16.000 120 12792.15 149.68 55123.07 88888.00 2011-04-30 03:40:16.125 120 12792.15 149.65 55123.10 88888.00 2011-04-30 03:40:16.250 120 12792.05 149.62 55123.07 88888.00 2011-04-30 03:40:16.375 120 12792.05 149.62 55123.05 88888.00 2011-04-30 03:40:16.500 120 12792.02 149.65 55123.07 88888.00 2011-04-30 03:40:16.625 120 12792.00 149.68 55123.10 88888.00 2011-04-30 03:40:16.750 120 12791.98 149.65 55123.05 88888.00 2011-04-30 03:40:16.875 120 12792.02 149.65 55123.03 88888.00 2011-04-30 03:40:17.000 120 12792.02 149.62 55123.03 88888.00 2011-04-30 03:40:17.125 120 12791.98 149.65 55123.05 88888.00 2011-04-30 03:40:17.250 120 12791.92 149.65 55123.10 88888.00 2011-04-30 03:40:17.375 120 12791.95 149.68 55123.05 88888.00 2011-04-30 03:40:17.500 120 12791.92 149.65 55123.00 88888.00 2011-04-30 03:40:17.625 120 12791.92 149.65 55123.05 88888.00 2011-04-30 03:40:17.750 120 12791.88 149.65 55123.00 88888.00 2011-04-30 03:40:17.875 120 12791.80 149.68 55122.97 88888.00 2011-04-30 03:40:18.000 120 12791.77 149.65 55123.03 88888.00 2011-04-30 03:40:18.125 120 12791.77 149.68 55123.03 88888.00 2011-04-30 03:40:18.250 120 12791.73 149.65 55123.00 88888.00 2011-04-30 03:40:18.375 120 12791.73 149.68 55123.00 88888.00 2011-04-30 03:40:18.500 120 12791.67 149.68 55123.00 88888.00 2011-04-30 03:40:18.625 120 12791.62 149.70 55122.97 88888.00 2011-04-30 03:40:18.750 120 12791.60 149.68 55123.00 88888.00 2011-04-30 03:40:18.875 120 12791.60 149.70 55122.97 88888.00 2011-04-30 03:40:19.000 120 12791.65 149.70 55123.00 88888.00 2011-04-30 03:40:19.125 120 12791.67 149.72 55122.97 88888.00 2011-04-30 03:40:19.250 120 12791.62 149.70 55122.97 88888.00 2011-04-30 03:40:19.375 120 12791.52 149.65 55122.95 88888.00 2011-04-30 03:40:19.500 120 12791.48 149.65 55122.97 88888.00 2011-04-30 03:40:19.625 120 12791.55 149.68 55122.95 88888.00 2011-04-30 03:40:19.750 120 12791.55 149.65 55122.95 88888.00 2011-04-30 03:40:19.875 120 12791.50 149.65 55122.93 88888.00 2011-04-30 03:40:20.000 120 12791.50 149.65 55122.95 88888.00 2011-04-30 03:40:20.125 120 12791.58 149.68 55122.95 88888.00 2011-04-30 03:40:20.250 120 12791.62 149.72 55122.93 88888.00 2011-04-30 03:40:20.375 120 12791.58 149.70 55122.93 88888.00 2011-04-30 03:40:20.500 120 12791.48 149.72 55122.95 88888.00 2011-04-30 03:40:20.625 120 12791.48 149.72 55122.93 88888.00 2011-04-30 03:40:20.750 120 12791.42 149.68 55122.88 88888.00 2011-04-30 03:40:20.875 120 12791.42 149.70 55122.88 88888.00 2011-04-30 03:40:21.000 120 12791.42 149.70 55122.85 88888.00 2011-04-30 03:40:21.125 120 12791.45 149.70 55122.90 88888.00 2011-04-30 03:40:21.250 120 12791.42 149.68 55122.88 88888.00 2011-04-30 03:40:21.375 120 12791.45 149.70 55122.88 88888.00 2011-04-30 03:40:21.500 120 12791.48 149.70 55122.88 88888.00 2011-04-30 03:40:21.625 120 12791.40 149.65 55122.88 88888.00 2011-04-30 03:40:21.750 120 12791.40 149.68 55122.88 88888.00 2011-04-30 03:40:21.875 120 12791.48 149.70 55122.88 88888.00 2011-04-30 03:40:22.000 120 12791.42 149.68 55122.85 88888.00 2011-04-30 03:40:22.125 120 12791.38 149.68 55122.85 88888.00 2011-04-30 03:40:22.250 120 12791.35 149.68 55122.88 88888.00 2011-04-30 03:40:22.375 120 12791.33 149.72 55122.88 88888.00 2011-04-30 03:40:22.500 120 12791.38 149.70 55122.88 88888.00 2011-04-30 03:40:22.625 120 12791.35 149.72 55122.88 88888.00 2011-04-30 03:40:22.750 120 12791.33 149.72 55122.85 88888.00 2011-04-30 03:40:22.875 120 12791.33 149.68 55122.82 88888.00 2011-04-30 03:40:23.000 120 12791.33 149.72 55122.80 88888.00 2011-04-30 03:40:23.125 120 12791.33 149.78 55122.82 88888.00 2011-04-30 03:40:23.250 120 12791.33 149.80 55122.82 88888.00 2011-04-30 03:40:23.375 120 12791.33 149.78 55122.78 88888.00 2011-04-30 03:40:23.500 120 12791.25 149.78 55122.80 88888.00 2011-04-30 03:40:23.625 120 12791.25 149.80 55122.80 88888.00 2011-04-30 03:40:23.750 120 12791.33 149.80 55122.78 88888.00 2011-04-30 03:40:23.875 120 12791.35 149.80 55122.75 88888.00 2011-04-30 03:40:24.000 120 12791.27 149.80 55122.78 88888.00 2011-04-30 03:40:24.125 120 12791.25 149.80 55122.72 88888.00 2011-04-30 03:40:24.250 120 12791.23 149.78 55122.75 88888.00 2011-04-30 03:40:24.375 120 12791.30 149.82 55122.75 88888.00 2011-04-30 03:40:24.500 120 12791.33 149.82 55122.72 88888.00 2011-04-30 03:40:24.625 120 12791.30 149.82 55122.72 88888.00 2011-04-30 03:40:24.750 120 12791.33 149.82 55122.70 88888.00 2011-04-30 03:40:24.875 120 12791.35 149.82 55122.70 88888.00 2011-04-30 03:40:25.000 120 12791.30 149.82 55122.70 88888.00 2011-04-30 03:40:25.125 120 12791.17 149.82 55122.65 88888.00 2011-04-30 03:40:25.250 120 12791.15 149.85 55122.70 88888.00 2011-04-30 03:40:25.375 120 12791.20 149.88 55122.70 88888.00 2011-04-30 03:40:25.500 120 12791.15 149.90 55122.68 88888.00 2011-04-30 03:40:25.625 120 12791.15 149.90 55122.68 88888.00 2011-04-30 03:40:25.750 120 12791.10 149.93 55122.68 88888.00 2011-04-30 03:40:25.875 120 12791.02 149.90 55122.62 88888.00 2011-04-30 03:40:26.000 120 12791.05 149.93 55122.60 88888.00 2011-04-30 03:40:26.125 120 12791.12 149.95 55122.57 88888.00 2011-04-30 03:40:26.250 120 12791.05 149.93 55122.57 88888.00 2011-04-30 03:40:26.375 120 12791.02 149.95 55122.60 88888.00 2011-04-30 03:40:26.500 120 12791.00 149.95 55122.60 88888.00 2011-04-30 03:40:26.625 120 12791.02 149.97 55122.57 88888.00 2011-04-30 03:40:26.750 120 12791.02 149.97 55122.60 88888.00 2011-04-30 03:40:26.875 120 12791.00 149.97 55122.60 88888.00 2011-04-30 03:40:27.000 120 12790.98 149.97 55122.57 88888.00 2011-04-30 03:40:27.125 120 12790.92 150.00 55122.55 88888.00 2011-04-30 03:40:27.250 120 12790.85 150.00 55122.57 88888.00 2011-04-30 03:40:27.375 120 12790.88 150.03 55122.55 88888.00 2011-04-30 03:40:27.500 120 12790.88 150.03 55122.55 88888.00 2011-04-30 03:40:27.625 120 12790.88 150.05 55122.55 88888.00 2011-04-30 03:40:27.750 120 12790.88 150.07 55122.50 88888.00 2011-04-30 03:40:27.875 120 12790.80 150.10 55122.50 88888.00 2011-04-30 03:40:28.000 120 12790.75 150.10 55122.50 88888.00 2011-04-30 03:40:28.125 120 12790.75 150.10 55122.53 88888.00 2011-04-30 03:40:28.250 120 12790.75 150.12 55122.55 88888.00 2011-04-30 03:40:28.375 120 12790.75 150.12 55122.50 88888.00 2011-04-30 03:40:28.500 120 12790.70 150.12 55122.53 88888.00 2011-04-30 03:40:28.625 120 12790.67 150.10 55122.53 88888.00 2011-04-30 03:40:28.750 120 12790.70 150.12 55122.53 88888.00 2011-04-30 03:40:28.875 120 12790.67 150.12 55122.50 88888.00 2011-04-30 03:40:29.000 120 12790.62 150.15 55122.47 88888.00 2011-04-30 03:40:29.125 120 12790.58 150.12 55122.45 88888.00 2011-04-30 03:40:29.250 120 12790.52 150.15 55122.47 88888.00 2011-04-30 03:40:29.375 120 12790.52 150.18 55122.47 88888.00 2011-04-30 03:40:29.500 120 12790.48 150.18 55122.50 88888.00 2011-04-30 03:40:29.625 120 12790.40 150.15 55122.47 88888.00 2011-04-30 03:40:29.750 120 12790.38 150.12 55122.47 88888.00 2011-04-30 03:40:29.875 120 12790.40 150.10 55122.43 88888.00 2011-04-30 03:40:30.000 120 12790.40 150.12 55122.43 88888.00 2011-04-30 03:40:30.125 120 12790.33 150.15 55122.45 88888.00 2011-04-30 03:40:30.250 120 12790.25 150.15 55122.47 88888.00 2011-04-30 03:40:30.375 120 12790.27 150.18 55122.45 88888.00 2011-04-30 03:40:30.500 120 12790.27 150.15 55122.45 88888.00 2011-04-30 03:40:30.625 120 12790.23 150.18 55122.45 88888.00 2011-04-30 03:40:30.750 120 12790.23 150.20 55122.45 88888.00 2011-04-30 03:40:30.875 120 12790.15 150.18 55122.45 88888.00 2011-04-30 03:40:31.000 120 12790.12 150.20 55122.43 88888.00 2011-04-30 03:40:31.125 120 12790.17 150.22 55122.45 88888.00 2011-04-30 03:40:31.250 120 12790.12 150.22 55122.43 88888.00 2011-04-30 03:40:31.375 120 12790.08 150.25 55122.40 88888.00 2011-04-30 03:40:31.500 120 12790.10 150.25 55122.43 88888.00 2011-04-30 03:40:31.625 120 12790.02 150.22 55122.40 88888.00 2011-04-30 03:40:31.750 120 12790.05 150.25 55122.40 88888.00 2011-04-30 03:40:31.875 120 12790.02 150.25 55122.40 88888.00 2011-04-30 03:40:32.000 120 12789.88 150.25 55122.40 88888.00 2011-04-30 03:40:32.125 120 12789.83 150.30 55122.38 88888.00 2011-04-30 03:40:32.250 120 12789.83 150.32 55122.35 88888.00 2011-04-30 03:40:32.375 120 12789.80 150.35 55122.38 88888.00 2011-04-30 03:40:32.500 120 12789.73 150.32 55122.35 88888.00 2011-04-30 03:40:32.625 120 12789.77 150.30 55122.35 88888.00 2011-04-30 03:40:32.750 120 12789.85 150.35 55122.38 88888.00 2011-04-30 03:40:32.875 120 12789.75 150.35 55122.38 88888.00 2011-04-30 03:40:33.000 120 12789.65 150.32 55122.35 88888.00 2011-04-30 03:40:33.125 120 12789.62 150.35 55122.35 88888.00 2011-04-30 03:40:33.250 120 12789.65 150.32 55122.32 88888.00 2011-04-30 03:40:33.375 120 12789.60 150.35 55122.35 88888.00 2011-04-30 03:40:33.500 120 12789.52 150.35 55122.32 88888.00 2011-04-30 03:40:33.625 120 12789.52 150.35 55122.35 88888.00 2011-04-30 03:40:33.750 120 12789.50 150.35 55122.35 88888.00 2011-04-30 03:40:33.875 120 12789.45 150.35 55122.35 88888.00 2011-04-30 03:40:34.000 120 12789.42 150.38 55122.35 88888.00 2011-04-30 03:40:34.125 120 12789.40 150.40 55122.38 88888.00 2011-04-30 03:40:34.250 120 12789.35 150.32 55122.35 88888.00 2011-04-30 03:40:34.375 120 12789.33 150.30 55122.32 88888.00 2011-04-30 03:40:34.500 120 12789.20 150.32 55122.32 88888.00 2011-04-30 03:40:34.625 120 12789.15 150.35 55122.32 88888.00 2011-04-30 03:40:34.750 120 12789.08 150.32 55122.30 88888.00 2011-04-30 03:40:34.875 120 12789.05 150.28 55122.30 88888.00 2011-04-30 03:40:35.000 120 12789.00 150.25 55122.32 88888.00 2011-04-30 03:40:35.125 120 12788.85 150.25 55122.32 88888.00 2011-04-30 03:40:35.250 120 12788.75 150.22 55122.32 88888.00 2011-04-30 03:40:35.375 120 12788.73 150.22 55122.32 88888.00 2011-04-30 03:40:35.500 120 12788.70 150.25 55122.30 88888.00 2011-04-30 03:40:35.625 120 12788.73 150.25 55122.30 88888.00 2011-04-30 03:40:35.750 120 12788.67 150.22 55122.28 88888.00 2011-04-30 03:40:35.875 120 12788.62 150.20 55122.28 88888.00 2011-04-30 03:40:36.000 120 12788.52 150.18 55122.28 88888.00 2011-04-30 03:40:36.125 120 12788.48 150.18 55122.28 88888.00 2011-04-30 03:40:36.250 120 12788.38 150.18 55122.30 88888.00 2011-04-30 03:40:36.375 120 12788.30 150.20 55122.32 88888.00 2011-04-30 03:40:36.500 120 12788.33 150.20 55122.32 88888.00 2011-04-30 03:40:36.625 120 12788.35 150.18 55122.30 88888.00 2011-04-30 03:40:36.750 120 12788.25 150.15 55122.30 88888.00 2011-04-30 03:40:36.875 120 12788.17 150.15 55122.28 88888.00 2011-04-30 03:40:37.000 120 12788.10 150.10 55122.28 88888.00 2011-04-30 03:40:37.125 120 12788.08 150.12 55122.25 88888.00 2011-04-30 03:40:37.250 120 12788.00 150.10 55122.28 88888.00 2011-04-30 03:40:37.375 120 12787.95 150.07 55122.28 88888.00 2011-04-30 03:40:37.500 120 12787.92 150.07 55122.30 88888.00 2011-04-30 03:40:37.625 120 12787.88 150.07 55122.30 88888.00 2011-04-30 03:40:37.750 120 12787.77 150.05 55122.30 88888.00 2011-04-30 03:40:37.875 120 12787.65 150.03 55122.28 88888.00 2011-04-30 03:40:38.000 120 12787.60 150.00 55122.25 88888.00 2011-04-30 03:40:38.125 120 12787.55 150.00 55122.28 88888.00 2011-04-30 03:40:38.250 120 12787.45 149.97 55122.30 88888.00 2011-04-30 03:40:38.375 120 12787.45 149.97 55122.30 88888.00 2011-04-30 03:40:38.500 120 12787.40 149.95 55122.30 88888.00 2011-04-30 03:40:38.625 120 12787.38 149.97 55122.30 88888.00 2011-04-30 03:40:38.750 120 12787.30 149.95 55122.30 88888.00 2011-04-30 03:40:38.875 120 12787.23 149.90 55122.30 88888.00 2011-04-30 03:40:39.000 120 12787.12 149.88 55122.28 88888.00 2011-04-30 03:40:39.125 120 12787.02 149.82 55122.25 88888.00 2011-04-30 03:40:39.250 120 12786.92 149.82 55122.25 88888.00 2011-04-30 03:40:39.375 120 12786.92 149.85 55122.28 88888.00 2011-04-30 03:40:39.500 120 12786.77 149.80 55122.28 88888.00 2011-04-30 03:40:39.625 120 12786.60 149.78 55122.28 88888.00 2011-04-30 03:40:39.750 120 12786.52 149.75 55122.30 88888.00 2011-04-30 03:40:39.875 120 12786.52 149.70 55122.25 88888.00 2011-04-30 03:40:40.000 120 12786.50 149.70 55122.22 88888.00 2011-04-30 03:40:40.125 120 12786.50 149.70 55122.22 88888.00 2011-04-30 03:40:40.250 120 12786.40 149.65 55122.28 88888.00 2011-04-30 03:40:40.375 120 12786.33 149.65 55122.25 88888.00 2011-04-30 03:40:40.500 120 12786.23 149.62 55122.25 88888.00 2011-04-30 03:40:40.625 120 12786.20 149.60 55122.25 88888.00 2011-04-30 03:40:40.750 120 12786.10 149.60 55122.28 88888.00 2011-04-30 03:40:40.875 120 12786.05 149.55 55122.28 88888.00 2011-04-30 03:40:41.000 120 12786.00 149.55 55122.25 88888.00 2011-04-30 03:40:41.125 120 12786.02 149.55 55122.22 88888.00 2011-04-30 03:40:41.250 120 12785.95 149.53 55122.25 88888.00 2011-04-30 03:40:41.375 120 12785.92 149.50 55122.25 88888.00 2011-04-30 03:40:41.500 120 12785.83 149.45 55122.25 88888.00 2011-04-30 03:40:41.625 120 12785.85 149.40 55122.22 88888.00 2011-04-30 03:40:41.750 120 12785.83 149.43 55122.20 88888.00 2011-04-30 03:40:41.875 120 12785.77 149.40 55122.22 88888.00 2011-04-30 03:40:42.000 120 12785.67 149.35 55122.20 88888.00 2011-04-30 03:40:42.125 120 12785.62 149.32 55122.22 88888.00 2011-04-30 03:40:42.250 120 12785.52 149.32 55122.20 88888.00 2011-04-30 03:40:42.375 120 12785.55 149.32 55122.18 88888.00 2011-04-30 03:40:42.500 120 12785.50 149.28 55122.18 88888.00 2011-04-30 03:40:42.625 120 12785.42 149.28 55122.20 88888.00 2011-04-30 03:40:42.750 120 12785.33 149.25 55122.20 88888.00 2011-04-30 03:40:42.875 120 12785.35 149.22 55122.18 88888.00 2011-04-30 03:40:43.000 120 12785.33 149.25 55122.15 88888.00 2011-04-30 03:40:43.125 120 12785.27 149.20 55122.12 88888.00 2011-04-30 03:40:43.250 120 12785.12 149.12 55122.15 88888.00 2011-04-30 03:40:43.375 120 12785.15 149.15 55122.12 88888.00 2011-04-30 03:40:43.500 120 12785.20 149.18 55122.12 88888.00 2011-04-30 03:40:43.625 120 12785.12 149.20 55122.10 88888.00 2011-04-30 03:40:43.750 120 12785.00 149.18 55122.12 88888.00 2011-04-30 03:40:43.875 120 12784.95 149.15 55122.10 88888.00 2011-04-30 03:40:44.000 120 12784.88 149.12 55122.07 88888.00 2011-04-30 03:40:44.125 120 12784.88 149.10 55122.07 88888.00 2011-04-30 03:40:44.250 120 12784.80 149.07 55122.05 88888.00 2011-04-30 03:40:44.375 120 12784.80 149.05 55122.03 88888.00 2011-04-30 03:40:44.500 120 12784.83 149.10 55122.03 88888.00 2011-04-30 03:40:44.625 120 12784.80 149.10 55122.03 88888.00 2011-04-30 03:40:44.750 120 12784.75 149.07 55122.03 88888.00 2011-04-30 03:40:44.875 120 12784.73 149.05 55122.00 88888.00 2011-04-30 03:40:45.000 120 12784.73 149.03 55121.97 88888.00 2011-04-30 03:40:45.125 120 12784.55 149.05 55122.03 88888.00 2011-04-30 03:40:45.250 120 12784.45 149.10 55122.00 88888.00 2011-04-30 03:40:45.375 120 12784.50 149.07 55122.00 88888.00 2011-04-30 03:40:45.500 120 12784.45 149.03 55121.97 88888.00 2011-04-30 03:40:45.625 120 12784.38 149.00 55121.95 88888.00 2011-04-30 03:40:45.750 120 12784.30 148.97 55121.95 88888.00 2011-04-30 03:40:45.875 120 12784.25 148.97 55121.95 88888.00 2011-04-30 03:40:46.000 120 12784.23 149.00 55121.93 88888.00 2011-04-30 03:40:46.125 120 12784.17 148.97 55121.90 88888.00 2011-04-30 03:40:46.250 120 12784.10 148.95 55121.88 88888.00 2011-04-30 03:40:46.375 120 12784.12 148.97 55121.88 88888.00 2011-04-30 03:40:46.500 120 12784.10 148.97 55121.90 88888.00 2011-04-30 03:40:46.625 120 12784.05 148.95 55121.88 88888.00 2011-04-30 03:40:46.750 120 12783.98 148.93 55121.88 88888.00 2011-04-30 03:40:46.875 120 12783.95 148.95 55121.85 88888.00 2011-04-30 03:40:47.000 120 12783.90 148.95 55121.85 88888.00 2011-04-30 03:40:47.125 120 12783.88 148.95 55121.82 88888.00 2011-04-30 03:40:47.250 120 12783.80 148.90 55121.82 88888.00 2011-04-30 03:40:47.375 120 12783.75 148.90 55121.80 88888.00 2011-04-30 03:40:47.500 120 12783.70 148.93 55121.75 88888.00 2011-04-30 03:40:47.625 120 12783.62 148.93 55121.75 88888.00 2011-04-30 03:40:47.750 120 12783.60 148.88 55121.72 88888.00 2011-04-30 03:40:47.875 120 12783.58 148.88 55121.72 88888.00 2011-04-30 03:40:48.000 120 12783.58 148.93 55121.70 88888.00 2011-04-30 03:40:48.125 120 12783.48 148.88 55121.70 88888.00 2011-04-30 03:40:48.250 120 12783.48 148.82 55121.68 88888.00 2011-04-30 03:40:48.375 120 12783.48 148.80 55121.68 88888.00 2011-04-30 03:40:48.500 120 12783.38 148.85 55121.65 88888.00 2011-04-30 03:40:48.625 120 12783.35 148.88 55121.65 88888.00 2011-04-30 03:40:48.750 120 12783.30 148.82 55121.65 88888.00 2011-04-30 03:40:48.875 120 12783.27 148.82 55121.62 88888.00 2011-04-30 03:40:49.000 120 12783.23 148.82 55121.60 88888.00 2011-04-30 03:40:49.125 120 12783.20 148.85 55121.60 88888.00 2011-04-30 03:40:49.250 120 12783.20 148.82 55121.57 88888.00 2011-04-30 03:40:49.375 120 12783.17 148.80 55121.57 88888.00 2011-04-30 03:40:49.500 120 12783.15 148.80 55121.57 88888.00 2011-04-30 03:40:49.625 120 12783.12 148.80 55121.53 88888.00 2011-04-30 03:40:49.750 120 12783.02 148.80 55121.53 88888.00 2011-04-30 03:40:49.875 120 12782.98 148.78 55121.50 88888.00 2011-04-30 03:40:50.000 120 12782.95 148.78 55121.50 88888.00 2011-04-30 03:40:50.125 120 12782.92 148.78 55121.53 88888.00 2011-04-30 03:40:50.250 120 12782.83 148.75 55121.50 88888.00 2011-04-30 03:40:50.375 120 12782.77 148.72 55121.45 88888.00 2011-04-30 03:40:50.500 120 12782.75 148.75 55121.45 88888.00 2011-04-30 03:40:50.625 120 12782.75 148.72 55121.45 88888.00 2011-04-30 03:40:50.750 120 12782.73 148.72 55121.45 88888.00 2011-04-30 03:40:50.875 120 12782.65 148.70 55121.45 88888.00 2011-04-30 03:40:51.000 120 12782.58 148.72 55121.43 88888.00 2011-04-30 03:40:51.125 120 12782.50 148.70 55121.40 88888.00 2011-04-30 03:40:51.250 120 12782.42 148.70 55121.38 88888.00 2011-04-30 03:40:51.375 120 12782.42 148.72 55121.40 88888.00 2011-04-30 03:40:51.500 120 12782.42 148.72 55121.38 88888.00 2011-04-30 03:40:51.625 120 12782.40 148.70 55121.35 88888.00 2011-04-30 03:40:51.750 120 12782.42 148.70 55121.32 88888.00 2011-04-30 03:40:51.875 120 12782.35 148.72 55121.30 88888.00 2011-04-30 03:40:52.000 120 12782.30 148.70 55121.28 88888.00 2011-04-30 03:40:52.125 120 12782.25 148.68 55121.25 88888.00 2011-04-30 03:40:52.250 120 12782.17 148.68 55121.25 88888.00 2011-04-30 03:40:52.375 120 12782.12 148.72 55121.20 88888.00 2011-04-30 03:40:52.500 120 12782.08 148.72 55121.22 88888.00 2011-04-30 03:40:52.625 120 12782.00 148.70 55121.20 88888.00 2011-04-30 03:40:52.750 120 12782.02 148.72 55121.22 88888.00 2011-04-30 03:40:52.875 120 12782.00 148.75 55121.20 88888.00 2011-04-30 03:40:53.000 120 12782.02 148.78 55121.15 88888.00 2011-04-30 03:40:53.125 120 12782.00 148.80 55121.12 88888.00 2011-04-30 03:40:53.250 120 12782.00 148.78 55121.10 88888.00 2011-04-30 03:40:53.375 120 12781.92 148.78 55121.05 88888.00 2011-04-30 03:40:53.500 120 12781.90 148.80 55121.00 88888.00 2011-04-30 03:40:53.625 120 12781.92 148.82 55121.00 88888.00 2011-04-30 03:40:53.750 120 12781.88 148.82 55120.97 88888.00 2011-04-30 03:40:53.875 120 12781.83 148.88 55120.97 88888.00 2011-04-30 03:40:54.000 120 12781.85 148.88 55120.95 88888.00 2011-04-30 03:40:54.125 120 12781.83 148.90 55120.93 88888.00 2011-04-30 03:40:54.250 120 12781.85 148.88 55120.90 88888.00 2011-04-30 03:40:54.375 120 12781.85 148.88 55120.90 88888.00 2011-04-30 03:40:54.500 120 12781.80 148.90 55120.88 88888.00 2011-04-30 03:40:54.625 120 12781.75 148.90 55120.85 88888.00 2011-04-30 03:40:54.750 120 12781.70 148.95 55120.85 88888.00 2011-04-30 03:40:54.875 120 12781.77 148.93 55120.80 88888.00 2011-04-30 03:40:55.000 120 12781.75 148.93 55120.78 88888.00 2011-04-30 03:40:55.125 120 12781.70 148.97 55120.80 88888.00 2011-04-30 03:40:55.250 120 12781.65 149.00 55120.78 88888.00 2011-04-30 03:40:55.375 120 12781.70 149.00 55120.78 88888.00 2011-04-30 03:40:55.500 120 12781.70 149.00 55120.70 88888.00 2011-04-30 03:40:55.625 120 12781.67 149.00 55120.68 88888.00 2011-04-30 03:40:55.750 120 12781.65 149.03 55120.65 88888.00 2011-04-30 03:40:55.875 120 12781.62 149.03 55120.65 88888.00 2011-04-30 03:40:56.000 120 12781.55 149.03 55120.65 88888.00 2011-04-30 03:40:56.125 120 12781.58 149.07 55120.65 88888.00 2011-04-30 03:40:56.250 120 12781.55 149.05 55120.62 88888.00 2011-04-30 03:40:56.375 120 12781.50 149.07 55120.60 88888.00 2011-04-30 03:40:56.500 120 12781.48 149.07 55120.57 88888.00 2011-04-30 03:40:56.625 120 12781.48 149.12 55120.55 88888.00 2011-04-30 03:40:56.750 120 12781.50 149.12 55120.55 88888.00 2011-04-30 03:40:56.875 120 12781.45 149.15 55120.53 88888.00 2011-04-30 03:40:57.000 120 12781.38 149.18 55120.50 88888.00 2011-04-30 03:40:57.125 120 12781.35 149.18 55120.47 88888.00 2011-04-30 03:40:57.250 120 12781.35 149.20 55120.45 88888.00 2011-04-30 03:40:57.375 120 12781.35 149.20 55120.43 88888.00 2011-04-30 03:40:57.500 120 12781.33 149.20 55120.40 88888.00 2011-04-30 03:40:57.625 120 12781.30 149.20 55120.40 88888.00 2011-04-30 03:40:57.750 120 12781.25 149.25 55120.38 88888.00 2011-04-30 03:40:57.875 120 12781.25 149.28 55120.35 88888.00 2011-04-30 03:40:58.000 120 12781.17 149.28 55120.30 88888.00 2011-04-30 03:40:58.125 120 12781.20 149.28 55120.30 88888.00 2011-04-30 03:40:58.250 120 12781.15 149.28 55120.28 88888.00 2011-04-30 03:40:58.375 120 12781.08 149.28 55120.20 88888.00 2011-04-30 03:40:58.500 120 12780.98 149.30 55120.20 88888.00 2011-04-30 03:40:58.625 120 12781.00 149.32 55120.20 88888.00 2011-04-30 03:40:58.750 120 12781.00 149.38 55120.18 88888.00 2011-04-30 03:40:58.875 120 12780.98 149.38 55120.18 88888.00 2011-04-30 03:40:59.000 120 12781.00 149.35 55120.12 88888.00 2011-04-30 03:40:59.125 120 12780.98 149.38 55120.12 88888.00 2011-04-30 03:40:59.250 120 12780.95 149.35 55120.10 88888.00 2011-04-30 03:40:59.375 120 12780.92 149.38 55120.07 88888.00 2011-04-30 03:40:59.500 120 12780.88 149.38 55120.05 88888.00 2011-04-30 03:40:59.625 120 12780.83 149.43 55120.05 88888.00 2011-04-30 03:40:59.750 120 12780.83 149.43 55120.05 88888.00 2011-04-30 03:40:59.875 120 12780.80 149.43 55120.05 88888.00 2011-04-30 03:41:00.000 120 12780.83 149.43 55120.00 88888.00 2011-04-30 03:41:00.125 120 12780.77 149.43 55119.95 88888.00 2011-04-30 03:41:00.250 120 12780.70 149.43 55119.95 88888.00 2011-04-30 03:41:00.375 120 12780.73 149.45 55119.95 88888.00 2011-04-30 03:41:00.500 120 12780.70 149.45 55119.93 88888.00 2011-04-30 03:41:00.625 120 12780.73 149.47 55119.93 88888.00 2011-04-30 03:41:00.750 120 12780.75 149.50 55119.88 88888.00 2011-04-30 03:41:00.875 120 12780.67 149.47 55119.85 88888.00 2011-04-30 03:41:01.000 120 12780.65 149.47 55119.80 88888.00 2011-04-30 03:41:01.125 120 12780.60 149.50 55119.80 88888.00 2011-04-30 03:41:01.250 120 12780.58 149.45 55119.75 88888.00 2011-04-30 03:41:01.375 120 12780.58 149.50 55119.78 88888.00 2011-04-30 03:41:01.500 120 12780.52 149.50 55119.78 88888.00 2011-04-30 03:41:01.625 120 12780.50 149.50 55119.75 88888.00 2011-04-30 03:41:01.750 120 12780.50 149.50 55119.70 88888.00 2011-04-30 03:41:01.875 120 12780.40 149.50 55119.70 88888.00 2011-04-30 03:41:02.000 120 12780.40 149.47 55119.68 88888.00 2011-04-30 03:41:02.125 120 12780.38 149.50 55119.65 88888.00 2011-04-30 03:41:02.250 120 12780.30 149.50 55119.60 88888.00 2011-04-30 03:41:02.375 120 12780.35 149.50 55119.60 88888.00 2011-04-30 03:41:02.500 120 12780.38 149.53 55119.57 88888.00 2011-04-30 03:41:02.625 120 12780.33 149.53 55119.57 88888.00 2011-04-30 03:41:02.750 120 12780.23 149.53 55119.53 88888.00 2011-04-30 03:41:02.875 120 12780.20 149.53 55119.50 88888.00 2011-04-30 03:41:03.000 120 12780.20 149.55 55119.47 88888.00 2011-04-30 03:41:03.125 120 12780.17 149.55 55119.50 88888.00 2011-04-30 03:41:03.250 120 12780.23 149.55 55119.50 88888.00 2011-04-30 03:41:03.375 120 12780.27 149.57 55119.47 88888.00 2011-04-30 03:41:03.500 120 12780.17 149.55 55119.40 88888.00 2011-04-30 03:41:03.625 120 12780.12 149.53 55119.40 88888.00 2011-04-30 03:41:03.750 120 12780.12 149.55 55119.40 88888.00 2011-04-30 03:41:03.875 120 12780.12 149.55 55119.38 88888.00 2011-04-30 03:41:04.000 120 12780.05 149.55 55119.32 88888.00 2011-04-30 03:41:04.125 120 12780.02 149.57 55119.32 88888.00 2011-04-30 03:41:04.250 120 12780.00 149.55 55119.30 88888.00 2011-04-30 03:41:04.375 120 12779.95 149.55 55119.28 88888.00 2011-04-30 03:41:04.500 120 12779.92 149.57 55119.28 88888.00 2011-04-30 03:41:04.625 120 12779.88 149.57 55119.28 88888.00 2011-04-30 03:41:04.750 120 12779.88 149.60 55119.25 88888.00 2011-04-30 03:41:04.875 120 12779.95 149.57 55119.22 88888.00 2011-04-30 03:41:05.000 120 12779.92 149.57 55119.18 88888.00 2011-04-30 03:41:05.125 120 12779.85 149.57 55119.20 88888.00 2011-04-30 03:41:05.250 120 12779.75 149.60 55119.20 88888.00 2011-04-30 03:41:05.375 120 12779.75 149.60 55119.18 88888.00 2011-04-30 03:41:05.500 120 12779.73 149.57 55119.15 88888.00 2011-04-30 03:41:05.625 120 12779.67 149.55 55119.12 88888.00 2011-04-30 03:41:05.750 120 12779.60 149.55 55119.10 88888.00 2011-04-30 03:41:05.875 120 12779.62 149.55 55119.07 88888.00 2011-04-30 03:41:06.000 120 12779.65 149.55 55119.03 88888.00 2011-04-30 03:41:06.125 120 12779.55 149.53 55119.03 88888.00 2011-04-30 03:41:06.250 120 12779.48 149.55 55119.00 88888.00 2011-04-30 03:41:06.375 120 12779.45 149.57 55118.97 88888.00 2011-04-30 03:41:06.500 120 12779.40 149.60 55118.93 88888.00 2011-04-30 03:41:06.625 120 12779.35 149.55 55118.93 88888.00 2011-04-30 03:41:06.750 120 12779.27 149.50 55118.90 88888.00 2011-04-30 03:41:06.875 120 12779.25 149.50 55118.88 88888.00 2011-04-30 03:41:07.000 120 12779.27 149.53 55118.88 88888.00 2011-04-30 03:41:07.125 120 12779.23 149.55 55118.88 88888.00 2011-04-30 03:41:07.250 120 12779.20 149.53 55118.85 88888.00 2011-04-30 03:41:07.375 120 12779.17 149.50 55118.80 88888.00 2011-04-30 03:41:07.500 120 12779.12 149.53 55118.80 88888.00 2011-04-30 03:41:07.625 120 12779.10 149.50 55118.78 88888.00 2011-04-30 03:41:07.750 120 12779.08 149.53 55118.75 88888.00 2011-04-30 03:41:07.875 120 12779.08 149.55 55118.72 88888.00 2011-04-30 03:41:08.000 120 12779.05 149.53 55118.75 88888.00 2011-04-30 03:41:08.125 120 12778.92 149.50 55118.70 88888.00 2011-04-30 03:41:08.250 120 12778.83 149.50 55118.70 88888.00 2011-04-30 03:41:08.375 120 12778.90 149.53 55118.70 88888.00 2011-04-30 03:41:08.500 120 12778.88 149.53 55118.68 88888.00 2011-04-30 03:41:08.625 120 12778.77 149.53 55118.62 88888.00 2011-04-30 03:41:08.750 120 12778.75 149.53 55118.60 88888.00 2011-04-30 03:41:08.875 120 12778.77 149.55 55118.60 88888.00 2011-04-30 03:41:09.000 120 12778.73 149.55 55118.55 88888.00 2011-04-30 03:41:09.125 120 12778.67 149.47 55118.50 88888.00 2011-04-30 03:41:09.250 120 12778.55 149.45 55118.50 88888.00 2011-04-30 03:41:09.375 120 12778.52 149.50 55118.50 88888.00 2011-04-30 03:41:09.500 120 12778.55 149.53 55118.50 88888.00 2011-04-30 03:41:09.625 120 12778.58 149.53 55118.50 88888.00 2011-04-30 03:41:09.750 120 12778.52 149.47 55118.45 88888.00 2011-04-30 03:41:09.875 120 12778.50 149.45 55118.45 88888.00 2011-04-30 03:41:10.000 120 12778.45 149.50 55118.43 88888.00 2011-04-30 03:41:10.125 120 12778.38 149.50 55118.40 88888.00 2011-04-30 03:41:10.250 120 12778.30 149.47 55118.40 88888.00 2011-04-30 03:41:10.375 120 12778.30 149.53 55118.40 88888.00 2011-04-30 03:41:10.500 120 12778.25 149.53 55118.40 88888.00 2011-04-30 03:41:10.625 120 12778.20 149.50 55118.35 88888.00 2011-04-30 03:41:10.750 120 12778.20 149.50 55118.32 88888.00 2011-04-30 03:41:10.875 120 12778.20 149.50 55118.32 88888.00 2011-04-30 03:41:11.000 120 12778.23 149.53 55118.28 88888.00 2011-04-30 03:41:11.125 120 12778.17 149.45 55118.25 88888.00 2011-04-30 03:41:11.250 120 12778.02 149.43 55118.22 88888.00 2011-04-30 03:41:11.375 120 12778.05 149.47 55118.20 88888.00 2011-04-30 03:41:11.500 120 12778.02 149.53 55118.22 88888.00 2011-04-30 03:41:11.625 120 12777.98 149.50 55118.22 88888.00 2011-04-30 03:41:11.750 120 12777.95 149.47 55118.18 88888.00 2011-04-30 03:41:11.875 120 12777.92 149.47 55118.12 88888.00 2011-04-30 03:41:12.000 120 12777.90 149.47 55118.07 88888.00 2011-04-30 03:41:12.125 120 12777.85 149.47 55118.10 88888.00 2011-04-30 03:41:12.250 120 12777.80 149.47 55118.12 88888.00 2011-04-30 03:41:12.375 120 12777.75 149.45 55118.07 88888.00 2011-04-30 03:41:12.500 120 12777.70 149.47 55118.05 88888.00 2011-04-30 03:41:12.625 120 12777.67 149.43 55118.03 88888.00 2011-04-30 03:41:12.750 120 12777.60 149.43 55118.00 88888.00 2011-04-30 03:41:12.875 120 12777.50 149.43 55118.03 88888.00 2011-04-30 03:41:13.000 120 12777.48 149.45 55118.03 88888.00 2011-04-30 03:41:13.125 120 12777.45 149.43 55118.00 88888.00 2011-04-30 03:41:13.250 120 12777.40 149.43 55117.95 88888.00 2011-04-30 03:41:13.375 120 12777.45 149.43 55117.95 88888.00 2011-04-30 03:41:13.500 120 12777.38 149.43 55117.95 88888.00 2011-04-30 03:41:13.625 120 12777.33 149.43 55117.93 88888.00 2011-04-30 03:41:13.750 120 12777.33 149.40 55117.88 88888.00 2011-04-30 03:41:13.875 120 12777.25 149.40 55117.85 88888.00 2011-04-30 03:41:14.000 120 12777.23 149.38 55117.82 88888.00 2011-04-30 03:41:14.125 120 12777.20 149.35 55117.80 88888.00 2011-04-30 03:41:14.250 120 12777.12 149.32 55117.78 88888.00 2011-04-30 03:41:14.375 120 12777.10 149.35 55117.80 88888.00 2011-04-30 03:41:14.500 120 12777.08 149.35 55117.75 88888.00 2011-04-30 03:41:14.625 120 12777.08 149.32 55117.72 88888.00 2011-04-30 03:41:14.750 120 12776.95 149.35 55117.72 88888.00 2011-04-30 03:41:14.875 120 12776.90 149.35 55117.72 88888.00 2011-04-30 03:41:15.000 120 12776.90 149.35 55117.70 88888.00 2011-04-30 03:41:15.125 120 12776.92 149.32 55117.70 88888.00 2011-04-30 03:41:15.250 120 12776.80 149.30 55117.65 88888.00 2011-04-30 03:41:15.375 120 12776.75 149.32 55117.62 88888.00 2011-04-30 03:41:15.500 120 12776.75 149.30 55117.60 88888.00 2011-04-30 03:41:15.625 120 12776.67 149.30 55117.57 88888.00 2011-04-30 03:41:15.750 120 12776.58 149.32 55117.55 88888.00 2011-04-30 03:41:15.875 120 12776.60 149.30 55117.55 88888.00 2011-04-30 03:41:16.000 120 12776.58 149.30 55117.55 88888.00 2011-04-30 03:41:16.125 120 12776.50 149.28 55117.53 88888.00 2011-04-30 03:41:16.250 120 12776.42 149.28 55117.50 88888.00 2011-04-30 03:41:16.375 120 12776.42 149.28 55117.53 88888.00 2011-04-30 03:41:16.500 120 12776.35 149.25 55117.50 88888.00 2011-04-30 03:41:16.625 120 12776.35 149.25 55117.45 88888.00 2011-04-30 03:41:16.750 120 12776.35 149.25 55117.43 88888.00 2011-04-30 03:41:16.875 120 12776.33 149.22 55117.40 88888.00 2011-04-30 03:41:17.000 120 12776.25 149.20 55117.38 88888.00 2011-04-30 03:41:17.125 120 12776.17 149.22 55117.35 88888.00 2011-04-30 03:41:17.250 120 12776.12 149.25 55117.35 88888.00 2011-04-30 03:41:17.375 120 12776.10 149.25 55117.32 88888.00 2011-04-30 03:41:17.500 120 12776.02 149.25 55117.30 88888.00 2011-04-30 03:41:17.625 120 12775.98 149.22 55117.28 88888.00 2011-04-30 03:41:17.750 120 12775.95 149.22 55117.25 88888.00 2011-04-30 03:41:17.875 120 12775.92 149.20 55117.22 88888.00 2011-04-30 03:41:18.000 120 12775.88 149.20 55117.20 88888.00 2011-04-30 03:41:18.125 120 12775.83 149.20 55117.20 88888.00 2011-04-30 03:41:18.250 120 12775.83 149.18 55117.18 88888.00 2011-04-30 03:41:18.375 120 12775.77 149.20 55117.15 88888.00 2011-04-30 03:41:18.500 120 12775.73 149.22 55117.12 88888.00 2011-04-30 03:41:18.625 120 12775.73 149.25 55117.15 88888.00 2011-04-30 03:41:18.750 120 12775.67 149.20 55117.10 88888.00 2011-04-30 03:41:18.875 120 12775.62 149.20 55117.07 88888.00 2011-04-30 03:41:19.000 120 12775.58 149.20 55117.05 88888.00 2011-04-30 03:41:19.125 120 12775.55 149.20 55117.05 88888.00 2011-04-30 03:41:19.250 120 12775.48 149.20 55117.03 88888.00 2011-04-30 03:41:19.375 120 12775.42 149.20 55116.97 88888.00 2011-04-30 03:41:19.500 120 12775.38 149.20 55116.97 88888.00 2011-04-30 03:41:19.625 120 12775.40 149.20 55116.95 88888.00 2011-04-30 03:41:19.750 120 12775.35 149.18 55116.95 88888.00 2011-04-30 03:41:19.875 120 12775.27 149.18 55116.93 88888.00 2011-04-30 03:41:20.000 120 12775.25 149.20 55116.90 88888.00 2011-04-30 03:41:20.125 120 12775.20 149.20 55116.90 88888.00 2011-04-30 03:41:20.250 120 12775.12 149.20 55116.90 88888.00 2011-04-30 03:41:20.375 120 12775.12 149.20 55116.88 88888.00 2011-04-30 03:41:20.500 120 12775.00 149.20 55116.85 88888.00 2011-04-30 03:41:20.625 120 12774.90 149.18 55116.82 88888.00 2011-04-30 03:41:20.750 120 12774.80 149.18 55116.80 88888.00 2011-04-30 03:41:20.875 120 12774.77 149.20 55116.82 88888.00 2011-04-30 03:41:21.000 120 12774.83 149.22 55116.80 88888.00 2011-04-30 03:41:21.125 120 12774.83 149.22 55116.78 88888.00 2011-04-30 03:41:21.250 120 12774.77 149.20 55116.72 88888.00 2011-04-30 03:41:21.375 120 12774.77 149.22 55116.72 88888.00 2011-04-30 03:41:21.500 120 12774.75 149.20 55116.70 88888.00 2011-04-30 03:41:21.625 120 12774.70 149.20 55116.68 88888.00 2011-04-30 03:41:21.750 120 12774.58 149.22 55116.68 88888.00 2011-04-30 03:41:21.875 120 12774.52 149.25 55116.65 88888.00 2011-04-30 03:41:22.000 120 12774.52 149.22 55116.60 88888.00 2011-04-30 03:41:22.125 120 12774.50 149.20 55116.55 88888.00 2011-04-30 03:41:22.250 120 12774.48 149.20 55116.55 88888.00 2011-04-30 03:41:22.375 120 12774.52 149.25 55116.55 88888.00 2011-04-30 03:41:22.500 120 12774.48 149.25 55116.53 88888.00 2011-04-30 03:41:22.625 120 12774.45 149.25 55116.45 88888.00 2011-04-30 03:41:22.750 120 12774.48 149.25 55116.43 88888.00 2011-04-30 03:41:22.875 120 12774.45 149.28 55116.40 88888.00 2011-04-30 03:41:23.000 120 12774.42 149.28 55116.38 88888.00 2011-04-30 03:41:23.125 120 12774.42 149.30 55116.38 88888.00 2011-04-30 03:41:23.250 120 12774.35 149.30 55116.38 88888.00 2011-04-30 03:41:23.375 120 12774.27 149.30 55116.32 88888.00 2011-04-30 03:41:23.500 120 12774.20 149.32 55116.30 88888.00 2011-04-30 03:41:23.625 120 12774.12 149.38 55116.30 88888.00 2011-04-30 03:41:23.750 120 12774.17 149.40 55116.25 88888.00 2011-04-30 03:41:23.875 120 12774.15 149.38 55116.18 88888.00 2011-04-30 03:41:24.000 120 12774.10 149.40 55116.20 88888.00 2011-04-30 03:41:24.125 120 12774.08 149.40 55116.18 88888.00 2011-04-30 03:41:24.250 120 12773.98 149.38 55116.12 88888.00 2011-04-30 03:41:24.375 120 12773.95 149.40 55116.12 88888.00 2011-04-30 03:41:24.500 120 12774.02 149.47 55116.10 88888.00 2011-04-30 03:41:24.625 120 12774.00 149.50 55116.07 88888.00 2011-04-30 03:41:24.750 120 12773.95 149.47 55116.05 88888.00 2011-04-30 03:41:24.875 120 12773.95 149.50 55116.03 88888.00 2011-04-30 03:41:25.000 120 12773.92 149.55 55116.00 88888.00 2011-04-30 03:41:25.125 120 12773.92 149.55 55115.97 88888.00 2011-04-30 03:41:25.250 120 12773.88 149.55 55116.00 88888.00 2011-04-30 03:41:25.375 120 12773.88 149.57 55115.97 88888.00 2011-04-30 03:41:25.500 120 12773.83 149.60 55115.95 88888.00 2011-04-30 03:41:25.625 120 12773.85 149.65 55115.93 88888.00 2011-04-30 03:41:25.750 120 12773.85 149.68 55115.93 88888.00 2011-04-30 03:41:25.875 120 12773.80 149.72 55115.90 88888.00 2011-04-30 03:41:26.000 120 12773.75 149.72 55115.88 88888.00 2011-04-30 03:41:26.125 120 12773.77 149.75 55115.85 88888.00 2011-04-30 03:41:26.250 120 12773.70 149.78 55115.82 88888.00 2011-04-30 03:41:26.375 120 12773.60 149.78 55115.80 88888.00 2011-04-30 03:41:26.500 120 12773.58 149.80 55115.78 88888.00 2011-04-30 03:41:26.625 120 12773.55 149.80 55115.75 88888.00 2011-04-30 03:41:26.750 120 12773.52 149.85 55115.70 88888.00 2011-04-30 03:41:26.875 120 12773.48 149.88 55115.68 88888.00 2011-04-30 03:41:27.000 120 12773.45 149.90 55115.62 88888.00 2011-04-30 03:41:27.125 120 12773.38 149.97 55115.62 88888.00 2011-04-30 03:41:27.250 120 12773.30 150.00 55115.62 88888.00 2011-04-30 03:41:27.375 120 12773.25 150.00 55115.60 88888.00 2011-04-30 03:41:27.500 120 12773.20 150.03 55115.57 88888.00 2011-04-30 03:41:27.625 120 12773.20 150.05 55115.55 88888.00 2011-04-30 03:41:27.750 120 12773.25 150.10 55115.53 88888.00 2011-04-30 03:41:27.875 120 12773.25 150.12 55115.47 88888.00 2011-04-30 03:41:28.000 120 12773.23 150.12 55115.45 88888.00 2011-04-30 03:41:28.125 120 12773.20 150.15 55115.47 88888.00 2011-04-30 03:41:28.250 120 12773.12 150.15 55115.45 88888.00 2011-04-30 03:41:28.375 120 12773.10 150.18 55115.45 88888.00 2011-04-30 03:41:28.500 120 12773.02 150.20 55115.40 88888.00 2011-04-30 03:41:28.625 120 12772.95 150.22 55115.35 88888.00 2011-04-30 03:41:28.750 120 12772.95 150.25 55115.35 88888.00 2011-04-30 03:41:28.875 120 12772.95 150.30 55115.35 88888.00 2011-04-30 03:41:29.000 120 12772.92 150.35 55115.35 88888.00 2011-04-30 03:41:29.125 120 12772.88 150.38 55115.32 88888.00 2011-04-30 03:41:29.250 120 12772.77 150.38 55115.28 88888.00 2011-04-30 03:41:29.375 120 12772.75 150.40 55115.25 88888.00 2011-04-30 03:41:29.500 120 12772.73 150.43 55115.25 88888.00 2011-04-30 03:41:29.625 120 12772.73 150.40 55115.22 88888.00 2011-04-30 03:41:29.750 120 12772.62 150.43 55115.20 88888.00 2011-04-30 03:41:29.875 120 12772.55 150.50 55115.18 88888.00 2011-04-30 03:41:30.000 120 12772.48 150.50 55115.12 88888.00 2011-04-30 03:41:30.125 120 12772.38 150.53 55115.12 88888.00 2011-04-30 03:41:30.250 120 12772.33 150.53 55115.10 88888.00 2011-04-30 03:41:30.375 120 12772.38 150.57 55115.07 88888.00 2011-04-30 03:41:30.500 120 12772.30 150.57 55115.00 88888.00 2011-04-30 03:41:30.625 120 12772.20 150.60 55115.00 88888.00 2011-04-30 03:41:30.750 120 12772.12 150.62 55114.97 88888.00 2011-04-30 03:41:30.875 120 12772.10 150.65 55114.97 88888.00 2011-04-30 03:41:31.000 120 12772.15 150.65 55114.93 88888.00 2011-04-30 03:41:31.125 120 12772.15 150.68 55114.93 88888.00 2011-04-30 03:41:31.250 120 12772.10 150.70 55114.93 88888.00 2011-04-30 03:41:31.375 120 12772.12 150.70 55114.90 88888.00 2011-04-30 03:41:31.500 120 12772.10 150.75 55114.85 88888.00 2011-04-30 03:41:31.625 120 12772.10 150.80 55114.82 88888.00 2011-04-30 03:41:31.750 120 12772.08 150.82 55114.82 88888.00 2011-04-30 03:41:31.875 120 12771.98 150.80 55114.78 88888.00 2011-04-30 03:41:32.000 120 12771.88 150.80 55114.78 88888.00 2011-04-30 03:41:32.125 120 12771.85 150.88 55114.78 88888.00 2011-04-30 03:41:32.250 120 12771.83 150.88 55114.72 88888.00 2011-04-30 03:41:32.375 120 12771.75 150.93 55114.70 88888.00 2011-04-30 03:41:32.500 120 12771.70 150.95 55114.70 88888.00 2011-04-30 03:41:32.625 120 12771.75 150.95 55114.68 88888.00 2011-04-30 03:41:32.750 120 12771.75 150.97 55114.68 88888.00 2011-04-30 03:41:32.875 120 12771.70 151.00 55114.62 88888.00 2011-04-30 03:41:33.000 120 12771.60 151.03 55114.60 88888.00 2011-04-30 03:41:33.125 120 12771.52 151.05 55114.55 88888.00 2011-04-30 03:41:33.250 120 12771.45 151.05 55114.55 88888.00 2011-04-30 03:41:33.375 120 12771.42 151.10 55114.57 88888.00 2011-04-30 03:41:33.500 120 12771.40 151.12 55114.53 88888.00 2011-04-30 03:41:33.625 120 12771.35 151.10 55114.50 88888.00 2011-04-30 03:41:33.750 120 12771.30 151.10 55114.45 88888.00 2011-04-30 03:41:33.875 120 12771.30 151.10 55114.43 88888.00 2011-04-30 03:41:34.000 120 12771.25 151.12 55114.40 88888.00 2011-04-30 03:41:34.125 120 12771.20 151.15 55114.40 88888.00 2011-04-30 03:41:34.250 120 12771.12 151.18 55114.38 88888.00 2011-04-30 03:41:34.375 120 12771.10 151.18 55114.35 88888.00 2011-04-30 03:41:34.500 120 12770.98 151.15 55114.32 88888.00 2011-04-30 03:41:34.625 120 12770.92 151.20 55114.30 88888.00 2011-04-30 03:41:34.750 120 12770.90 151.25 55114.30 88888.00 2011-04-30 03:41:34.875 120 12770.92 151.25 55114.28 88888.00 2011-04-30 03:41:35.000 120 12770.90 151.22 55114.22 88888.00 2011-04-30 03:41:35.125 120 12770.83 151.28 55114.22 88888.00 2011-04-30 03:41:35.250 120 12770.73 151.32 55114.20 88888.00 2011-04-30 03:41:35.375 120 12770.73 151.35 55114.18 88888.00 2011-04-30 03:41:35.500 120 12770.73 151.35 55114.15 88888.00 2011-04-30 03:41:35.625 120 12770.73 151.38 55114.12 88888.00 2011-04-30 03:41:35.750 120 12770.73 151.43 55114.10 88888.00 2011-04-30 03:41:35.875 120 12770.62 151.45 55114.10 88888.00 2011-04-30 03:41:36.000 120 12770.52 151.47 55114.05 88888.00 2011-04-30 03:41:36.125 120 12770.48 151.50 55114.03 88888.00 2011-04-30 03:41:36.250 120 12770.50 151.53 55114.00 88888.00 2011-04-30 03:41:36.375 120 12770.52 151.55 55113.95 88888.00 2011-04-30 03:41:36.500 120 12770.55 151.60 55113.93 88888.00 2011-04-30 03:41:36.625 120 12770.55 151.62 55113.90 88888.00 2011-04-30 03:41:36.750 120 12770.45 151.62 55113.88 88888.00 2011-04-30 03:41:36.875 120 12770.35 151.62 55113.88 88888.00 2011-04-30 03:41:37.000 120 12770.30 151.62 55113.82 88888.00 2011-04-30 03:41:37.125 120 12770.27 151.65 55113.82 88888.00 2011-04-30 03:41:37.250 120 12770.30 151.70 55113.80 88888.00 2011-04-30 03:41:37.375 120 12770.30 151.70 55113.78 88888.00 2011-04-30 03:41:37.500 120 12770.25 151.72 55113.72 88888.00 2011-04-30 03:41:37.625 120 12770.23 151.72 55113.70 88888.00 2011-04-30 03:41:37.750 120 12770.25 151.78 55113.68 88888.00 2011-04-30 03:41:37.875 120 12770.25 151.80 55113.68 88888.00 2011-04-30 03:41:38.000 120 12770.23 151.85 55113.68 88888.00 2011-04-30 03:41:38.125 120 12770.15 151.85 55113.65 88888.00 2011-04-30 03:41:38.250 120 12770.02 151.88 55113.62 88888.00 2011-04-30 03:41:38.375 120 12770.00 151.93 55113.60 88888.00 2011-04-30 03:41:38.500 120 12770.02 151.93 55113.55 88888.00 2011-04-30 03:41:38.625 120 12770.08 151.93 55113.53 88888.00 2011-04-30 03:41:38.750 120 12770.02 151.93 55113.53 88888.00 2011-04-30 03:41:38.875 120 12769.90 151.97 55113.50 88888.00 2011-04-30 03:41:39.000 120 12769.90 152.00 55113.45 88888.00 2011-04-30 03:41:39.125 120 12769.88 152.03 55113.45 88888.00 2011-04-30 03:41:39.250 120 12769.83 152.00 55113.45 88888.00 2011-04-30 03:41:39.375 120 12769.77 152.00 55113.43 88888.00 2011-04-30 03:41:39.500 120 12769.75 152.00 55113.40 88888.00 2011-04-30 03:41:39.625 120 12769.75 152.07 55113.35 88888.00 2011-04-30 03:41:39.750 120 12769.73 152.07 55113.35 88888.00 2011-04-30 03:41:39.875 120 12769.67 152.07 55113.32 88888.00 2011-04-30 03:41:40.000 120 12769.65 152.07 55113.28 88888.00 2011-04-30 03:41:40.125 120 12769.60 152.07 55113.25 88888.00 2011-04-30 03:41:40.250 120 12769.52 152.10 55113.20 88888.00 2011-04-30 03:41:40.375 120 12769.55 152.12 55113.18 88888.00 2011-04-30 03:41:40.500 120 12769.55 152.12 55113.15 88888.00 2011-04-30 03:41:40.625 120 12769.48 152.15 55113.12 88888.00 2011-04-30 03:41:40.750 120 12769.42 152.18 55113.12 88888.00 2011-04-30 03:41:40.875 120 12769.45 152.18 55113.07 88888.00 2011-04-30 03:41:41.000 120 12769.42 152.20 55113.05 88888.00 2011-04-30 03:41:41.125 120 12769.42 152.22 55113.05 88888.00 2011-04-30 03:41:41.250 120 12769.38 152.22 55113.00 88888.00 2011-04-30 03:41:41.375 120 12769.33 152.25 55112.97 88888.00 2011-04-30 03:41:41.500 120 12769.25 152.25 55112.95 88888.00 2011-04-30 03:41:41.625 120 12769.27 152.28 55112.95 88888.00 2011-04-30 03:41:41.750 120 12769.30 152.32 55112.95 88888.00 2011-04-30 03:41:41.875 120 12769.27 152.35 55112.90 88888.00 2011-04-30 03:41:42.000 120 12769.25 152.35 55112.85 88888.00 2011-04-30 03:41:42.125 120 12769.25 152.32 55112.88 88888.00 2011-04-30 03:41:42.250 120 12769.17 152.40 55112.85 88888.00 2011-04-30 03:41:42.375 120 12769.20 152.43 55112.82 88888.00 2011-04-30 03:41:42.500 120 12769.20 152.40 55112.80 88888.00 2011-04-30 03:41:42.625 120 12769.12 152.40 55112.75 88888.00 2011-04-30 03:41:42.750 120 12769.08 152.40 55112.72 88888.00 2011-04-30 03:41:42.875 120 12769.10 152.40 55112.70 88888.00 2011-04-30 03:41:43.000 120 12769.10 152.40 55112.68 88888.00 2011-04-30 03:41:43.125 120 12769.08 152.40 55112.68 88888.00 2011-04-30 03:41:43.250 120 12769.05 152.40 55112.60 88888.00 2011-04-30 03:41:43.375 120 12769.08 152.43 55112.57 88888.00 2011-04-30 03:41:43.500 120 12769.02 152.45 55112.57 88888.00 2011-04-30 03:41:43.625 120 12769.00 152.45 55112.55 88888.00 2011-04-30 03:41:43.750 120 12769.05 152.53 55112.53 88888.00 2011-04-30 03:41:43.875 120 12769.08 152.47 55112.50 88888.00 2011-04-30 03:41:44.000 120 12769.05 152.50 55112.50 88888.00 2011-04-30 03:41:44.125 120 12769.05 152.53 55112.45 88888.00 2011-04-30 03:41:44.250 120 12769.05 152.55 55112.43 88888.00 2011-04-30 03:41:44.375 120 12769.00 152.57 55112.40 88888.00 2011-04-30 03:41:44.500 120 12768.95 152.62 55112.38 88888.00 2011-04-30 03:41:44.625 120 12768.95 152.65 55112.38 88888.00 2011-04-30 03:41:44.750 120 12768.92 152.65 55112.32 88888.00 2011-04-30 03:41:44.875 120 12768.88 152.70 55112.30 88888.00 2011-04-30 03:41:45.000 120 12768.90 152.72 55112.28 88888.00 2011-04-30 03:41:45.125 120 12768.92 152.75 55112.25 88888.00 2011-04-30 03:41:45.250 120 12768.95 152.75 55112.22 88888.00 2011-04-30 03:41:45.375 120 12768.90 152.75 55112.20 88888.00 2011-04-30 03:41:45.500 120 12768.90 152.75 55112.18 88888.00 2011-04-30 03:41:45.625 120 12768.92 152.78 55112.15 88888.00 2011-04-30 03:41:45.750 120 12768.88 152.78 55112.12 88888.00 2011-04-30 03:41:45.875 120 12768.88 152.78 55112.07 88888.00 2011-04-30 03:41:46.000 120 12768.88 152.82 55112.07 88888.00 2011-04-30 03:41:46.125 120 12768.85 152.82 55112.05 88888.00 2011-04-30 03:41:46.250 120 12768.77 152.82 55112.03 88888.00 2011-04-30 03:41:46.375 120 12768.75 152.85 55112.03 88888.00 2011-04-30 03:41:46.500 120 12768.75 152.88 55112.00 88888.00 2011-04-30 03:41:46.625 120 12768.75 152.88 55111.97 88888.00 2011-04-30 03:41:46.750 120 12768.80 152.85 55111.95 88888.00 2011-04-30 03:41:46.875 120 12768.75 152.85 55111.88 88888.00 2011-04-30 03:41:47.000 120 12768.73 152.88 55111.85 88888.00 2011-04-30 03:41:47.125 120 12768.67 152.90 55111.88 88888.00 2011-04-30 03:41:47.250 120 12768.67 152.93 55111.88 88888.00 2011-04-30 03:41:47.375 120 12768.67 152.95 55111.82 88888.00 2011-04-30 03:41:47.500 120 12768.62 152.97 55111.80 88888.00 2011-04-30 03:41:47.625 120 12768.62 152.97 55111.78 88888.00 2011-04-30 03:41:47.750 120 12768.62 152.97 55111.72 88888.00 2011-04-30 03:41:47.875 120 12768.67 153.00 55111.70 88888.00 2011-04-30 03:41:48.000 120 12768.73 153.00 55111.70 88888.00 2011-04-30 03:41:48.125 120 12768.70 152.97 55111.65 88888.00 2011-04-30 03:41:48.250 120 12768.52 152.95 55111.62 88888.00 2011-04-30 03:41:48.375 120 12768.52 152.97 55111.60 88888.00 2011-04-30 03:41:48.500 120 12768.52 153.00 55111.57 88888.00 2011-04-30 03:41:48.625 120 12768.58 153.05 55111.60 88888.00 2011-04-30 03:41:48.750 120 12768.60 153.05 55111.57 88888.00 2011-04-30 03:41:48.875 120 12768.58 153.05 55111.53 88888.00 2011-04-30 03:41:49.000 120 12768.50 153.07 55111.47 88888.00 2011-04-30 03:41:49.125 120 12768.48 153.10 55111.47 88888.00 2011-04-30 03:41:49.250 120 12768.50 153.07 55111.43 88888.00 2011-04-30 03:41:49.375 120 12768.50 153.07 55111.40 88888.00 2011-04-30 03:41:49.500 120 12768.50 153.10 55111.40 88888.00 2011-04-30 03:41:49.625 120 12768.42 153.12 55111.43 88888.00 2011-04-30 03:41:49.750 120 12768.48 153.12 55111.40 88888.00 2011-04-30 03:41:49.875 120 12768.42 153.12 55111.35 88888.00 2011-04-30 03:41:50.000 120 12768.33 153.12 55111.32 88888.00 2011-04-30 03:41:50.125 120 12768.30 153.15 55111.32 88888.00 2011-04-30 03:41:50.250 120 12768.33 153.15 55111.30 88888.00 2011-04-30 03:41:50.375 120 12768.35 153.18 55111.28 88888.00 2011-04-30 03:41:50.500 120 12768.30 153.20 55111.25 88888.00 2011-04-30 03:41:50.625 120 12768.27 153.20 55111.28 88888.00 2011-04-30 03:41:50.750 120 12768.27 153.18 55111.22 88888.00 2011-04-30 03:41:50.875 120 12768.25 153.12 55111.20 88888.00 2011-04-30 03:41:51.000 120 12768.20 153.12 55111.20 88888.00 2011-04-30 03:41:51.125 120 12768.17 153.15 55111.18 88888.00 2011-04-30 03:41:51.250 120 12768.23 153.12 55111.15 88888.00 2011-04-30 03:41:51.375 120 12768.23 153.12 55111.10 88888.00 2011-04-30 03:41:51.500 120 12768.15 153.10 55111.05 88888.00 2011-04-30 03:41:51.625 120 12768.20 153.10 55111.05 88888.00 2011-04-30 03:41:51.750 120 12768.25 153.15 55111.03 88888.00 2011-04-30 03:41:51.875 120 12768.23 153.20 55111.00 88888.00 2011-04-30 03:41:52.000 120 12768.23 153.15 55110.97 88888.00 2011-04-30 03:41:52.125 120 12768.25 153.12 55110.97 88888.00 2011-04-30 03:41:52.250 120 12768.12 153.15 55111.00 88888.00 2011-04-30 03:41:52.375 120 12768.15 153.18 55110.97 88888.00 2011-04-30 03:41:52.500 120 12768.17 153.15 55110.95 88888.00 2011-04-30 03:41:52.625 120 12768.23 153.12 55110.90 88888.00 2011-04-30 03:41:52.750 120 12768.25 153.12 55110.85 88888.00 2011-04-30 03:41:52.875 120 12768.20 153.18 55110.80 88888.00 2011-04-30 03:41:53.000 120 12768.17 153.18 55110.80 88888.00 2011-04-30 03:41:53.125 120 12768.12 153.15 55110.78 88888.00 2011-04-30 03:41:53.250 120 12768.12 153.18 55110.75 88888.00 2011-04-30 03:41:53.375 120 12768.17 153.22 55110.75 88888.00 2011-04-30 03:41:53.500 120 12768.25 153.22 55110.72 88888.00 2011-04-30 03:41:53.625 120 12768.23 153.20 55110.70 88888.00 2011-04-30 03:41:53.750 120 12768.23 153.22 55110.68 88888.00 2011-04-30 03:41:53.875 120 12768.20 153.25 55110.65 88888.00 2011-04-30 03:41:54.000 120 12768.17 153.22 55110.60 88888.00 2011-04-30 03:41:54.125 120 12768.10 153.28 55110.62 88888.00 2011-04-30 03:41:54.250 120 12768.10 153.20 55110.50 88888.00 2011-04-30 03:41:54.375 120 12768.08 153.22 55110.45 88888.00 2011-04-30 03:41:54.500 120 12768.10 153.32 55110.45 88888.00 2011-04-30 03:41:54.625 120 12768.23 153.40 55110.47 88888.00 2011-04-30 03:41:54.750 120 12768.23 153.40 55110.50 88888.00 2011-04-30 03:41:54.875 120 12768.12 153.38 55110.45 88888.00 2011-04-30 03:41:55.000 120 12768.10 153.35 55110.43 88888.00 2011-04-30 03:41:55.125 120 12768.08 153.40 55110.40 88888.00 2011-04-30 03:41:55.250 120 12768.10 153.47 55110.40 88888.00 2011-04-30 03:41:55.375 120 12768.15 153.53 55110.38 88888.00 2011-04-30 03:41:55.500 120 12768.12 153.50 55110.30 88888.00 2011-04-30 03:41:55.625 120 12768.02 153.50 55110.28 88888.00 2011-04-30 03:41:55.750 120 12768.00 153.55 55110.30 88888.00 2011-04-30 03:41:55.875 120 12768.02 153.60 55110.32 88888.00 2011-04-30 03:41:56.000 120 12768.10 153.62 55110.30 88888.00 2011-04-30 03:41:56.125 120 12768.17 153.60 55110.28 88888.00 2011-04-30 03:41:56.250 120 12768.15 153.62 55110.22 88888.00 2011-04-30 03:41:56.375 120 12768.12 153.68 55110.22 88888.00 2011-04-30 03:41:56.500 120 12768.12 153.65 55110.18 88888.00 2011-04-30 03:41:56.625 120 12768.12 153.68 55110.18 88888.00 2011-04-30 03:41:56.750 120 12768.12 153.65 55110.15 88888.00 2011-04-30 03:41:56.875 120 12768.20 153.68 55110.10 88888.00 2011-04-30 03:41:57.000 120 12768.17 153.70 55110.07 88888.00 2011-04-30 03:41:57.125 120 12768.12 153.70 55110.05 88888.00 2011-04-30 03:41:57.250 120 12768.10 153.72 55110.03 88888.00 2011-04-30 03:41:57.375 120 12768.10 153.75 55110.00 88888.00 2011-04-30 03:41:57.500 120 12768.08 153.75 55109.95 88888.00 2011-04-30 03:41:57.625 120 12768.10 153.78 55109.95 88888.00 2011-04-30 03:41:57.750 120 12768.12 153.80 55109.95 88888.00 2011-04-30 03:41:57.875 120 12768.15 153.82 55109.93 88888.00 2011-04-30 03:41:58.000 120 12768.15 153.82 55109.88 88888.00 2011-04-30 03:41:58.125 120 12768.15 153.80 55109.88 88888.00 2011-04-30 03:41:58.250 120 12768.15 153.78 55109.85 88888.00 2011-04-30 03:41:58.375 120 12768.17 153.80 55109.85 88888.00 2011-04-30 03:41:58.500 120 12768.20 153.85 55109.85 88888.00 2011-04-30 03:41:58.625 120 12768.17 153.88 55109.85 88888.00 2011-04-30 03:41:58.750 120 12768.12 153.90 55109.82 88888.00 2011-04-30 03:41:58.875 120 12768.20 153.93 55109.80 88888.00 2011-04-30 03:41:59.000 120 12768.23 153.93 55109.75 88888.00 2011-04-30 03:41:59.125 120 12768.17 153.95 55109.72 88888.00 2011-04-30 03:41:59.250 120 12768.10 153.95 55109.72 88888.00 2011-04-30 03:41:59.375 120 12768.15 153.97 55109.72 88888.00 2011-04-30 03:41:59.500 120 12768.20 154.03 55109.70 88888.00 2011-04-30 03:41:59.625 120 12768.20 154.07 55109.68 88888.00 2011-04-30 03:41:59.750 120 12768.20 154.10 55109.62 88888.00 2011-04-30 03:41:59.875 120 12768.15 154.03 55109.60 88888.00 2011-04-30 03:42:00.000 120 12768.10 154.03 55109.57 88888.00 2011-04-30 03:42:00.125 120 12768.08 154.10 55109.57 88888.00 2011-04-30 03:42:00.250 120 12768.05 154.10 55109.57 88888.00 2011-04-30 03:42:00.375 120 12768.02 154.12 55109.57 88888.00 2011-04-30 03:42:00.500 120 12768.05 154.15 55109.55 88888.00 2011-04-30 03:42:00.625 120 12768.08 154.20 55109.53 88888.00 2011-04-30 03:42:00.750 120 12768.10 154.20 55109.50 88888.00 2011-04-30 03:42:00.875 120 12768.12 154.22 55109.47 88888.00 2011-04-30 03:42:01.000 120 12768.08 154.20 55109.47 88888.00 2011-04-30 03:42:01.125 120 12768.05 154.20 55109.47 88888.00 2011-04-30 03:42:01.250 120 12768.00 154.22 55109.43 88888.00 2011-04-30 03:42:01.375 120 12767.98 154.25 55109.40 88888.00 2011-04-30 03:42:01.500 120 12767.88 154.22 55109.38 88888.00 2011-04-30 03:42:01.625 120 12767.90 154.25 55109.40 88888.00 2011-04-30 03:42:01.750 120 12767.95 154.25 55109.40 88888.00 2011-04-30 03:42:01.875 120 12767.98 154.28 55109.38 88888.00 2011-04-30 03:42:02.000 120 12767.98 154.28 55109.35 88888.00 2011-04-30 03:42:02.125 120 12767.95 154.28 55109.30 88888.00 2011-04-30 03:42:02.250 120 12767.88 154.28 55109.28 88888.00 2011-04-30 03:42:02.375 120 12767.88 154.28 55109.25 88888.00 2011-04-30 03:42:02.500 120 12767.83 154.32 55109.25 88888.00 2011-04-30 03:42:02.625 120 12767.88 154.30 55109.22 88888.00 2011-04-30 03:42:02.750 120 12767.95 154.30 55109.20 88888.00 2011-04-30 03:42:02.875 120 12767.98 154.32 55109.18 88888.00 2011-04-30 03:42:03.000 120 12767.95 154.30 55109.18 88888.00 2011-04-30 03:42:03.125 120 12767.90 154.30 55109.18 88888.00 2011-04-30 03:42:03.250 120 12767.88 154.32 55109.15 88888.00 2011-04-30 03:42:03.375 120 12767.88 154.35 55109.15 88888.00 2011-04-30 03:42:03.500 120 12767.85 154.35 55109.12 88888.00 2011-04-30 03:42:03.625 120 12767.83 154.38 55109.15 88888.00 2011-04-30 03:42:03.750 120 12767.77 154.35 55109.12 88888.00 2011-04-30 03:42:03.875 120 12767.77 154.32 55109.12 88888.00 2011-04-30 03:42:04.000 120 12767.75 154.38 55109.10 88888.00 2011-04-30 03:42:04.125 120 12767.73 154.38 55109.07 88888.00 2011-04-30 03:42:04.250 120 12767.75 154.32 55109.05 88888.00 2011-04-30 03:42:04.375 120 12767.80 154.35 55109.03 88888.00 2011-04-30 03:42:04.500 120 12767.77 154.38 55109.05 88888.00 2011-04-30 03:42:04.625 120 12767.77 154.38 55109.03 88888.00 2011-04-30 03:42:04.750 120 12767.80 154.40 55108.97 88888.00 2011-04-30 03:42:04.875 120 12767.83 154.40 55108.95 88888.00 2011-04-30 03:42:05.000 120 12767.85 154.38 55108.93 88888.00 2011-04-30 03:42:05.125 120 12767.80 154.40 55108.93 88888.00 2011-04-30 03:42:05.250 120 12767.83 154.40 55108.93 88888.00 2011-04-30 03:42:05.375 120 12767.88 154.45 55108.90 88888.00 2011-04-30 03:42:05.500 120 12767.90 154.47 55108.90 88888.00 2011-04-30 03:42:05.625 120 12767.90 154.43 55108.88 88888.00 2011-04-30 03:42:05.750 120 12767.88 154.43 55108.88 88888.00 2011-04-30 03:42:05.875 120 12767.90 154.45 55108.88 88888.00 2011-04-30 03:42:06.000 120 12767.90 154.45 55108.82 88888.00 2011-04-30 03:42:06.125 120 12767.90 154.50 55108.82 88888.00 2011-04-30 03:42:06.250 120 12767.92 154.45 55108.82 88888.00 2011-04-30 03:42:06.375 120 12767.98 154.45 55108.80 88888.00 2011-04-30 03:42:06.500 120 12768.00 154.45 55108.80 88888.00 2011-04-30 03:42:06.625 120 12768.05 154.50 55108.78 88888.00 2011-04-30 03:42:06.750 120 12768.00 154.50 55108.75 88888.00 2011-04-30 03:42:06.875 120 12767.88 154.47 55108.75 88888.00 2011-04-30 03:42:07.000 120 12767.88 154.47 55108.72 88888.00 2011-04-30 03:42:07.125 120 12767.95 154.50 55108.70 88888.00 2011-04-30 03:42:07.250 120 12767.92 154.53 55108.70 88888.00 2011-04-30 03:42:07.375 120 12767.98 154.55 55108.70 88888.00 2011-04-30 03:42:07.500 120 12768.00 154.55 55108.70 88888.00 2011-04-30 03:42:07.625 120 12767.98 154.50 55108.65 88888.00 2011-04-30 03:42:07.750 120 12767.95 154.53 55108.62 88888.00 2011-04-30 03:42:07.875 120 12767.92 154.55 55108.60 88888.00 2011-04-30 03:42:08.000 120 12768.00 154.53 55108.60 88888.00 2011-04-30 03:42:08.125 120 12768.05 154.55 55108.60 88888.00 2011-04-30 03:42:08.250 120 12768.00 154.50 55108.60 88888.00 2011-04-30 03:42:08.375 120 12768.05 154.57 55108.57 88888.00 2011-04-30 03:42:08.500 120 12768.00 154.57 55108.55 88888.00 2011-04-30 03:42:08.625 120 12767.98 154.57 55108.53 88888.00 2011-04-30 03:42:08.750 120 12767.98 154.55 55108.55 88888.00 2011-04-30 03:42:08.875 120 12768.02 154.60 55108.53 88888.00 2011-04-30 03:42:09.000 120 12768.02 154.60 55108.50 88888.00 2011-04-30 03:42:09.125 120 12768.02 154.57 55108.50 88888.00 2011-04-30 03:42:09.250 120 12768.00 154.55 55108.50 88888.00 2011-04-30 03:42:09.375 120 12768.02 154.55 55108.47 88888.00 2011-04-30 03:42:09.500 120 12768.00 154.57 55108.47 88888.00 2011-04-30 03:42:09.625 120 12767.98 154.57 55108.45 88888.00 2011-04-30 03:42:09.750 120 12767.95 154.53 55108.45 88888.00 2011-04-30 03:42:09.875 120 12767.95 154.53 55108.40 88888.00 2011-04-30 03:42:10.000 120 12767.98 154.57 55108.38 88888.00 2011-04-30 03:42:10.125 120 12767.98 154.53 55108.38 88888.00 2011-04-30 03:42:10.250 120 12767.92 154.53 55108.38 88888.00 2011-04-30 03:42:10.375 120 12768.00 154.53 55108.35 88888.00 2011-04-30 03:42:10.500 120 12768.02 154.57 55108.35 88888.00 2011-04-30 03:42:10.625 120 12768.02 154.53 55108.32 88888.00 2011-04-30 03:42:10.750 120 12768.02 154.55 55108.30 88888.00 2011-04-30 03:42:10.875 120 12768.05 154.50 55108.28 88888.00 2011-04-30 03:42:11.000 120 12768.08 154.50 55108.25 88888.00 2011-04-30 03:42:11.125 120 12768.02 154.50 55108.28 88888.00 2011-04-30 03:42:11.250 120 12767.98 154.50 55108.28 88888.00 2011-04-30 03:42:11.375 120 12768.08 154.53 55108.25 88888.00 2011-04-30 03:42:11.500 120 12768.12 154.55 55108.25 88888.00 2011-04-30 03:42:11.625 120 12768.12 154.57 55108.22 88888.00 2011-04-30 03:42:11.750 120 12768.12 154.55 55108.22 88888.00 2011-04-30 03:42:11.875 120 12768.10 154.53 55108.20 88888.00 2011-04-30 03:42:12.000 120 12768.10 154.60 55108.18 88888.00 2011-04-30 03:42:12.125 120 12768.10 154.62 55108.18 88888.00 2011-04-30 03:42:12.250 120 12768.05 154.60 55108.18 88888.00 2011-04-30 03:42:12.375 120 12768.05 154.62 55108.18 88888.00 2011-04-30 03:42:12.500 120 12768.10 154.62 55108.15 88888.00 2011-04-30 03:42:12.625 120 12768.17 154.57 55108.10 88888.00 2011-04-30 03:42:12.750 120 12768.25 154.60 55108.07 88888.00 2011-04-30 03:42:12.875 120 12768.25 154.65 55108.05 88888.00 2011-04-30 03:42:13.000 120 12768.23 154.68 55108.07 88888.00 2011-04-30 03:42:13.125 120 12768.20 154.72 55108.07 88888.00 2011-04-30 03:42:13.250 120 12768.25 154.68 55108.03 88888.00 2011-04-30 03:42:13.375 120 12768.27 154.70 55108.00 88888.00 2011-04-30 03:42:13.500 120 12768.27 154.70 55108.00 88888.00 2011-04-30 03:42:13.625 120 12768.33 154.72 55108.00 88888.00 2011-04-30 03:42:13.750 120 12768.38 154.70 55107.97 88888.00 2011-04-30 03:42:13.875 120 12768.42 154.70 55107.97 88888.00 2011-04-30 03:42:14.000 120 12768.42 154.70 55107.97 88888.00 2011-04-30 03:42:14.125 120 12768.45 154.75 55107.97 88888.00 2011-04-30 03:42:14.250 120 12768.42 154.72 55107.97 88888.00 2011-04-30 03:42:14.375 120 12768.55 154.72 55107.93 88888.00 2011-04-30 03:42:14.500 120 12768.58 154.72 55107.90 88888.00 2011-04-30 03:42:14.625 120 12768.55 154.75 55107.90 88888.00 2011-04-30 03:42:14.750 120 12768.55 154.78 55107.88 88888.00 2011-04-30 03:42:14.875 120 12768.60 154.78 55107.88 88888.00 2011-04-30 03:42:15.000 120 12768.60 154.78 55107.85 88888.00 2011-04-30 03:42:15.125 120 12768.70 154.78 55107.85 88888.00 2011-04-30 03:42:15.250 120 12768.67 154.75 55107.80 88888.00 2011-04-30 03:42:15.375 120 12768.75 154.80 55107.80 88888.00 2011-04-30 03:42:15.500 120 12768.75 154.85 55107.80 88888.00 2011-04-30 03:42:15.625 120 12768.73 154.85 55107.78 88888.00 2011-04-30 03:42:15.750 120 12768.75 154.80 55107.78 88888.00 2011-04-30 03:42:15.875 120 12768.75 154.80 55107.75 88888.00 2011-04-30 03:42:16.000 120 12768.80 154.82 55107.78 88888.00 2011-04-30 03:42:16.125 120 12768.85 154.88 55107.78 88888.00 2011-04-30 03:42:16.250 120 12768.80 154.82 55107.72 88888.00 2011-04-30 03:42:16.375 120 12768.85 154.85 55107.70 88888.00 2011-04-30 03:42:16.500 120 12768.90 154.85 55107.70 88888.00 2011-04-30 03:42:16.625 120 12768.85 154.93 55107.70 88888.00 2011-04-30 03:42:16.750 120 12768.83 154.93 55107.70 88888.00 2011-04-30 03:42:16.875 120 12768.88 154.90 55107.72 88888.00 2011-04-30 03:42:17.000 120 12768.95 154.88 55107.70 88888.00 2011-04-30 03:42:17.125 120 12768.98 154.93 55107.70 88888.00 2011-04-30 03:42:17.250 120 12769.05 154.93 55107.68 88888.00 2011-04-30 03:42:17.375 120 12769.12 155.00 55107.65 88888.00 2011-04-30 03:42:17.500 120 12769.02 154.97 55107.62 88888.00 2011-04-30 03:42:17.625 120 12768.95 154.95 55107.62 88888.00 2011-04-30 03:42:17.750 120 12769.02 154.95 55107.60 88888.00 2011-04-30 03:42:17.875 120 12769.10 154.97 55107.60 88888.00 2011-04-30 03:42:18.000 120 12769.12 155.00 55107.57 88888.00 2011-04-30 03:42:18.125 120 12769.08 154.97 55107.55 88888.00 2011-04-30 03:42:18.250 120 12769.08 154.95 55107.55 88888.00 2011-04-30 03:42:18.375 120 12769.12 155.03 55107.57 88888.00 2011-04-30 03:42:18.500 120 12769.10 155.05 55107.55 88888.00 2011-04-30 03:42:18.625 120 12769.15 155.10 55107.57 88888.00 2011-04-30 03:42:18.750 120 12769.15 155.10 55107.50 88888.00 2011-04-30 03:42:18.875 120 12769.12 155.10 55107.53 88888.00 2011-04-30 03:42:19.000 120 12769.15 155.12 55107.50 88888.00 2011-04-30 03:42:19.125 120 12769.15 155.12 55107.53 88888.00 2011-04-30 03:42:19.250 120 12769.17 155.10 55107.50 88888.00 2011-04-30 03:42:19.375 120 12769.23 155.12 55107.45 88888.00 2011-04-30 03:42:19.500 120 12769.20 155.12 55107.47 88888.00 2011-04-30 03:42:19.625 120 12769.17 155.15 55107.47 88888.00 2011-04-30 03:42:19.750 120 12769.23 155.18 55107.53 88888.00 2011-04-30 03:42:19.875 120 12769.25 155.20 55107.50 88888.00 2011-04-30 03:42:20.000 120 12769.27 155.18 55107.47 88888.00 2011-04-30 03:42:20.125 120 12769.25 155.18 55107.45 88888.00 2011-04-30 03:42:20.250 120 12769.20 155.12 55107.43 88888.00 2011-04-30 03:42:20.375 120 12769.25 155.15 55107.45 88888.00 2011-04-30 03:42:20.500 120 12769.30 155.20 55107.43 88888.00 2011-04-30 03:42:20.625 120 12769.33 155.22 55107.43 88888.00 2011-04-30 03:42:20.750 120 12769.27 155.22 55107.40 88888.00 2011-04-30 03:42:20.875 120 12769.23 155.20 55107.35 88888.00 2011-04-30 03:42:21.000 120 12769.30 155.18 55107.35 88888.00 2011-04-30 03:42:21.125 120 12769.38 155.20 55107.38 88888.00 2011-04-30 03:42:21.250 120 12769.35 155.18 55107.38 88888.00 2011-04-30 03:42:21.375 120 12769.38 155.18 55107.35 88888.00 2011-04-30 03:42:21.500 120 12769.35 155.20 55107.32 88888.00 2011-04-30 03:42:21.625 120 12769.42 155.22 55107.35 88888.00 2011-04-30 03:42:21.750 120 12769.48 155.18 55107.35 88888.00 2011-04-30 03:42:21.875 120 12769.48 155.18 55107.30 88888.00 2011-04-30 03:42:22.000 120 12769.45 155.18 55107.28 88888.00 2011-04-30 03:42:22.125 120 12769.45 155.18 55107.30 88888.00 2011-04-30 03:42:22.250 120 12769.40 155.22 55107.28 88888.00 2011-04-30 03:42:22.375 120 12769.35 155.25 55107.25 88888.00 2011-04-30 03:42:22.500 120 12769.33 155.22 55107.25 88888.00 2011-04-30 03:42:22.625 120 12769.35 155.20 55107.25 88888.00 2011-04-30 03:42:22.750 120 12769.35 155.20 55107.25 88888.00 2011-04-30 03:42:22.875 120 12769.35 155.22 55107.22 88888.00 2011-04-30 03:42:23.000 120 12769.35 155.25 55107.22 88888.00 2011-04-30 03:42:23.125 120 12769.42 155.22 55107.22 88888.00 2011-04-30 03:42:23.250 120 12769.48 155.20 55107.20 88888.00 2011-04-30 03:42:23.375 120 12769.50 155.25 55107.22 88888.00 2011-04-30 03:42:23.500 120 12769.52 155.25 55107.20 88888.00 2011-04-30 03:42:23.625 120 12769.58 155.25 55107.20 88888.00 2011-04-30 03:42:23.750 120 12769.55 155.22 55107.18 88888.00 2011-04-30 03:42:23.875 120 12769.52 155.20 55107.15 88888.00 2011-04-30 03:42:24.000 120 12769.50 155.20 55107.15 88888.00 2011-04-30 03:42:24.125 120 12769.52 155.22 55107.15 88888.00 2011-04-30 03:42:24.250 120 12769.45 155.22 55107.18 88888.00 2011-04-30 03:42:24.375 120 12769.48 155.22 55107.15 88888.00 2011-04-30 03:42:24.500 120 12769.45 155.22 55107.12 88888.00 2011-04-30 03:42:24.625 120 12769.50 155.22 55107.07 88888.00 2011-04-30 03:42:24.750 120 12769.52 155.20 55107.07 88888.00 2011-04-30 03:42:24.875 120 12769.55 155.20 55107.07 88888.00 2011-04-30 03:42:25.000 120 12769.58 155.22 55107.05 88888.00 2011-04-30 03:42:25.125 120 12769.60 155.28 55107.07 88888.00 2011-04-30 03:42:25.250 120 12769.52 155.28 55107.10 88888.00 2011-04-30 03:42:25.375 120 12769.55 155.28 55107.05 88888.00 2011-04-30 03:42:25.500 120 12769.55 155.25 55107.05 88888.00 2011-04-30 03:42:25.625 120 12769.58 155.22 55107.03 88888.00 2011-04-30 03:42:25.750 120 12769.60 155.22 55107.03 88888.00 2011-04-30 03:42:25.875 120 12769.62 155.20 55107.03 88888.00 2011-04-30 03:42:26.000 120 12769.58 155.22 55107.00 88888.00 2011-04-30 03:42:26.125 120 12769.58 155.18 55107.00 88888.00 2011-04-30 03:42:26.250 120 12769.52 155.15 55107.03 88888.00 2011-04-30 03:42:26.375 120 12769.55 155.20 55107.03 88888.00 2011-04-30 03:42:26.500 120 12769.52 155.22 55107.03 88888.00 2011-04-30 03:42:26.625 120 12769.60 155.20 55107.00 88888.00 2011-04-30 03:42:26.750 120 12769.67 155.20 55107.00 88888.00 2011-04-30 03:42:26.875 120 12769.67 155.20 55106.97 88888.00 2011-04-30 03:42:27.000 120 12769.62 155.18 55106.95 88888.00 2011-04-30 03:42:27.125 120 12769.65 155.18 55107.00 88888.00 2011-04-30 03:42:27.250 120 12769.62 155.18 55107.00 88888.00 2011-04-30 03:42:27.375 120 12769.65 155.18 55107.00 88888.00 2011-04-30 03:42:27.500 120 12769.65 155.20 55106.97 88888.00 2011-04-30 03:42:27.625 120 12769.70 155.18 55106.97 88888.00 2011-04-30 03:42:27.750 120 12769.73 155.15 55106.93 88888.00 2011-04-30 03:42:27.875 120 12769.77 155.15 55106.90 88888.00 2011-04-30 03:42:28.000 120 12769.73 155.15 55106.90 88888.00 2011-04-30 03:42:28.125 120 12769.67 155.15 55106.90 88888.00 2011-04-30 03:42:28.250 120 12769.75 155.12 55106.90 88888.00 2011-04-30 03:42:28.375 120 12769.90 155.15 55106.88 88888.00 2011-04-30 03:42:28.500 120 12769.80 155.12 55106.88 88888.00 2011-04-30 03:42:28.625 120 12769.70 155.12 55106.85 88888.00 2011-04-30 03:42:28.750 120 12769.75 155.12 55106.90 88888.00 2011-04-30 03:42:28.875 120 12769.77 155.12 55106.88 88888.00 2011-04-30 03:42:29.000 120 12769.77 155.07 55106.82 88888.00 2011-04-30 03:42:29.125 120 12769.88 155.10 55106.82 88888.00 2011-04-30 03:42:29.250 120 12769.85 155.12 55106.80 88888.00 2011-04-30 03:42:29.375 120 12769.83 155.10 55106.78 88888.00 2011-04-30 03:42:29.500 120 12769.80 155.05 55106.78 88888.00 2011-04-30 03:42:29.625 120 12769.77 155.05 55106.75 88888.00 2011-04-30 03:42:29.750 120 12769.77 155.05 55106.72 88888.00 2011-04-30 03:42:29.875 120 12769.85 155.07 55106.75 88888.00 2011-04-30 03:42:30.000 120 12769.92 155.05 55106.72 88888.00 2011-04-30 03:42:30.125 120 12769.92 155.05 55106.72 88888.00 2011-04-30 03:42:30.250 120 12769.90 155.05 55106.72 88888.00 2011-04-30 03:42:30.375 120 12769.92 155.03 55106.70 88888.00 2011-04-30 03:42:30.500 120 12769.98 155.00 55106.68 88888.00 2011-04-30 03:42:30.625 120 12770.00 155.00 55106.70 88888.00 2011-04-30 03:42:30.750 120 12770.00 154.97 55106.70 88888.00 2011-04-30 03:42:30.875 120 12770.02 155.00 55106.70 88888.00 2011-04-30 03:42:31.000 120 12770.08 155.00 55106.68 88888.00 2011-04-30 03:42:31.125 120 12770.05 155.00 55106.68 88888.00 2011-04-30 03:42:31.250 120 12769.98 154.97 55106.70 88888.00 2011-04-30 03:42:31.375 120 12769.98 154.95 55106.68 88888.00 2011-04-30 03:42:31.500 120 12769.95 154.95 55106.65 88888.00 2011-04-30 03:42:31.625 120 12770.00 154.97 55106.65 88888.00 2011-04-30 03:42:31.750 120 12770.02 154.97 55106.65 88888.00 2011-04-30 03:42:31.875 120 12770.08 154.97 55106.62 88888.00 2011-04-30 03:42:32.000 120 12770.15 154.97 55106.62 88888.00 2011-04-30 03:42:32.125 120 12770.15 154.97 55106.62 88888.00 2011-04-30 03:42:32.250 120 12770.08 154.93 55106.62 88888.00 2011-04-30 03:42:32.375 120 12770.08 154.93 55106.65 88888.00 2011-04-30 03:42:32.500 120 12770.08 154.93 55106.62 88888.00 2011-04-30 03:42:32.625 120 12770.17 154.93 55106.62 88888.00 2011-04-30 03:42:32.750 120 12770.17 154.93 55106.60 88888.00 2011-04-30 03:42:32.875 120 12770.12 154.88 55106.55 88888.00 2011-04-30 03:42:33.000 120 12770.10 154.85 55106.55 88888.00 2011-04-30 03:42:33.125 120 12770.12 154.85 55106.57 88888.00 2011-04-30 03:42:33.250 120 12770.10 154.85 55106.60 88888.00 2011-04-30 03:42:33.375 120 12770.12 154.85 55106.57 88888.00 2011-04-30 03:42:33.500 120 12770.15 154.85 55106.55 88888.00 2011-04-30 03:42:33.625 120 12770.15 154.85 55106.53 88888.00 2011-04-30 03:42:33.750 120 12770.10 154.80 55106.50 88888.00 2011-04-30 03:42:33.875 120 12770.10 154.75 55106.50 88888.00 2011-04-30 03:42:34.000 120 12770.08 154.78 55106.47 88888.00 2011-04-30 03:42:34.125 120 12770.10 154.78 55106.50 88888.00 2011-04-30 03:42:34.250 120 12770.08 154.75 55106.53 88888.00 2011-04-30 03:42:34.375 120 12770.10 154.80 55106.50 88888.00 2011-04-30 03:42:34.500 120 12770.17 154.75 55106.50 88888.00 2011-04-30 03:42:34.625 120 12770.20 154.75 55106.47 88888.00 2011-04-30 03:42:34.750 120 12770.25 154.75 55106.47 88888.00 2011-04-30 03:42:34.875 120 12770.25 154.72 55106.47 88888.00 2011-04-30 03:42:35.000 120 12770.20 154.75 55106.45 88888.00 2011-04-30 03:42:35.125 120 12770.12 154.78 55106.47 88888.00 2011-04-30 03:42:35.250 120 12770.08 154.78 55106.47 88888.00 2011-04-30 03:42:35.375 120 12770.17 154.80 55106.45 88888.00 2011-04-30 03:42:35.500 120 12770.17 154.80 55106.45 88888.00 2011-04-30 03:42:35.625 120 12770.17 154.80 55106.45 88888.00 2011-04-30 03:42:35.750 120 12770.17 154.80 55106.47 88888.00 2011-04-30 03:42:35.875 120 12770.17 154.80 55106.47 88888.00 2011-04-30 03:42:36.000 120 12770.15 154.82 55106.43 88888.00 2011-04-30 03:42:36.125 120 12770.17 154.80 55106.45 88888.00 2011-04-30 03:42:36.250 120 12770.17 154.80 55106.47 88888.00 2011-04-30 03:42:36.375 120 12770.25 154.80 55106.45 88888.00 2011-04-30 03:42:36.500 120 12770.20 154.78 55106.45 88888.00 2011-04-30 03:42:36.625 120 12770.17 154.80 55106.43 88888.00 2011-04-30 03:42:36.750 120 12770.20 154.80 55106.43 88888.00 2011-04-30 03:42:36.875 120 12770.20 154.82 55106.43 88888.00 2011-04-30 03:42:37.000 120 12770.23 154.80 55106.40 88888.00 2011-04-30 03:42:37.125 120 12770.20 154.80 55106.40 88888.00 2011-04-30 03:42:37.250 120 12770.17 154.80 55106.40 88888.00 2011-04-30 03:42:37.375 120 12770.23 154.78 55106.40 88888.00 2011-04-30 03:42:37.500 120 12770.23 154.80 55106.40 88888.00 2011-04-30 03:42:37.625 120 12770.17 154.78 55106.40 88888.00 2011-04-30 03:42:37.750 120 12770.20 154.80 55106.38 88888.00 2011-04-30 03:42:37.875 120 12770.25 154.85 55106.38 88888.00 2011-04-30 03:42:38.000 120 12770.25 154.82 55106.40 88888.00 2011-04-30 03:42:38.125 120 12770.20 154.80 55106.40 88888.00 2011-04-30 03:42:38.250 120 12770.12 154.82 55106.40 88888.00 2011-04-30 03:42:38.375 120 12770.23 154.85 55106.40 88888.00 2011-04-30 03:42:38.500 120 12770.25 154.82 55106.38 88888.00 2011-04-30 03:42:38.625 120 12770.23 154.80 55106.38 88888.00 2011-04-30 03:42:38.750 120 12770.17 154.78 55106.38 88888.00 2011-04-30 03:42:38.875 120 12770.15 154.82 55106.35 88888.00 2011-04-30 03:42:39.000 120 12770.17 154.82 55106.32 88888.00 2011-04-30 03:42:39.125 120 12770.17 154.80 55106.32 88888.00 2011-04-30 03:42:39.250 120 12770.05 154.80 55106.35 88888.00 2011-04-30 03:42:39.375 120 12770.02 154.80 55106.30 88888.00 2011-04-30 03:42:39.500 120 12770.05 154.78 55106.30 88888.00 2011-04-30 03:42:39.625 120 12770.08 154.82 55106.32 88888.00 2011-04-30 03:42:39.750 120 12770.08 154.82 55106.32 88888.00 2011-04-30 03:42:39.875 120 12770.05 154.85 55106.30 88888.00 2011-04-30 03:42:40.000 120 12770.00 154.88 55106.32 88888.00 2011-04-30 03:42:40.125 120 12770.00 154.90 55106.35 88888.00 2011-04-30 03:42:40.250 120 12770.00 154.88 55106.32 88888.00 2011-04-30 03:42:40.375 120 12770.05 154.90 55106.30 88888.00 2011-04-30 03:42:40.500 120 12770.05 154.93 55106.32 88888.00 2011-04-30 03:42:40.625 120 12770.02 154.90 55106.32 88888.00 2011-04-30 03:42:40.750 120 12770.02 154.93 55106.30 88888.00 2011-04-30 03:42:40.875 120 12770.02 154.93 55106.30 88888.00 2011-04-30 03:42:41.000 120 12770.00 154.90 55106.30 88888.00 2011-04-30 03:42:41.125 120 12769.98 154.90 55106.28 88888.00 2011-04-30 03:42:41.250 120 12770.02 154.95 55106.32 88888.00 2011-04-30 03:42:41.375 120 12770.10 154.97 55106.30 88888.00 2011-04-30 03:42:41.500 120 12770.08 154.97 55106.30 88888.00 2011-04-30 03:42:41.625 120 12770.08 155.00 55106.30 88888.00 2011-04-30 03:42:41.750 120 12770.05 155.03 55106.28 88888.00 2011-04-30 03:42:41.875 120 12770.05 155.03 55106.28 88888.00 2011-04-30 03:42:42.000 120 12770.02 155.03 55106.28 88888.00 2011-04-30 03:42:42.125 120 12770.02 155.03 55106.28 88888.00 2011-04-30 03:42:42.250 120 12770.00 155.03 55106.30 88888.00 2011-04-30 03:42:42.375 120 12770.00 155.05 55106.30 88888.00 2011-04-30 03:42:42.500 120 12769.95 155.07 55106.30 88888.00 2011-04-30 03:42:42.625 120 12769.92 155.05 55106.28 88888.00 2011-04-30 03:42:42.750 120 12769.92 155.03 55106.28 88888.00 2011-04-30 03:42:42.875 120 12769.95 155.03 55106.25 88888.00 2011-04-30 03:42:43.000 120 12769.98 155.07 55106.22 88888.00 2011-04-30 03:42:43.125 120 12770.02 155.12 55106.25 88888.00 2011-04-30 03:42:43.250 120 12769.98 155.12 55106.25 88888.00 2011-04-30 03:42:43.375 120 12769.98 155.15 55106.25 88888.00 2011-04-30 03:42:43.500 120 12769.98 155.15 55106.20 88888.00 2011-04-30 03:42:43.625 120 12769.95 155.15 55106.20 88888.00 2011-04-30 03:42:43.750 120 12769.92 155.18 55106.25 88888.00 2011-04-30 03:42:43.875 120 12769.92 155.18 55106.25 88888.00 2011-04-30 03:42:44.000 120 12769.92 155.20 55106.25 88888.00 2011-04-30 03:42:44.125 120 12769.88 155.18 55106.25 88888.00 2011-04-30 03:42:44.250 120 12769.77 155.12 55106.25 88888.00 2011-04-30 03:42:44.375 120 12769.80 155.18 55106.22 88888.00 2011-04-30 03:42:44.500 120 12769.83 155.20 55106.22 88888.00 2011-04-30 03:42:44.625 120 12769.85 155.22 55106.20 88888.00 2011-04-30 03:42:44.750 120 12769.83 155.22 55106.22 88888.00 2011-04-30 03:42:44.875 120 12769.75 155.25 55106.22 88888.00 2011-04-30 03:42:45.000 120 12769.75 155.22 55106.20 88888.00 2011-04-30 03:42:45.125 120 12769.73 155.25 55106.20 88888.00 2011-04-30 03:42:45.250 120 12769.70 155.28 55106.22 88888.00 2011-04-30 03:42:45.375 120 12769.67 155.32 55106.25 88888.00 2011-04-30 03:42:45.500 120 12769.60 155.32 55106.22 88888.00 2011-04-30 03:42:45.625 120 12769.55 155.30 55106.20 88888.00 2011-04-30 03:42:45.750 120 12769.58 155.32 55106.20 88888.00 2011-04-30 03:42:45.875 120 12769.58 155.35 55106.22 88888.00 2011-04-30 03:42:46.000 120 12769.60 155.38 55106.20 88888.00 2011-04-30 03:42:46.125 120 12769.50 155.35 55106.20 88888.00 2011-04-30 03:42:46.250 120 12769.45 155.38 55106.22 88888.00 2011-04-30 03:42:46.375 120 12769.45 155.43 55106.22 88888.00 2011-04-30 03:42:46.500 120 12769.45 155.47 55106.25 88888.00 2011-04-30 03:42:46.625 120 12769.45 155.45 55106.22 88888.00 2011-04-30 03:42:46.750 120 12769.42 155.43 55106.22 88888.00 2011-04-30 03:42:46.875 120 12769.42 155.45 55106.22 88888.00 2011-04-30 03:42:47.000 120 12769.40 155.47 55106.20 88888.00 2011-04-30 03:42:47.125 120 12769.40 155.53 55106.20 88888.00 2011-04-30 03:42:47.250 120 12769.33 155.47 55106.20 88888.00 2011-04-30 03:42:47.375 120 12769.33 155.43 55106.20 88888.00 2011-04-30 03:42:47.500 120 12769.38 155.50 55106.22 88888.00 2011-04-30 03:42:47.625 120 12769.35 155.53 55106.22 88888.00 2011-04-30 03:42:47.750 120 12769.27 155.50 55106.22 88888.00 2011-04-30 03:42:47.875 120 12769.27 155.53 55106.22 88888.00 2011-04-30 03:42:48.000 120 12769.30 155.55 55106.20 88888.00 2011-04-30 03:42:48.125 120 12769.33 155.55 55106.20 88888.00 2011-04-30 03:42:48.250 120 12769.25 155.53 55106.22 88888.00 2011-04-30 03:42:48.375 120 12769.20 155.50 55106.20 88888.00 2011-04-30 03:42:48.500 120 12769.20 155.50 55106.20 88888.00 2011-04-30 03:42:48.625 120 12769.17 155.55 55106.20 88888.00 2011-04-30 03:42:48.750 120 12769.12 155.57 55106.20 88888.00 2011-04-30 03:42:48.875 120 12769.05 155.55 55106.20 88888.00 2011-04-30 03:42:49.000 120 12769.10 155.55 55106.22 88888.00 2011-04-30 03:42:49.125 120 12769.08 155.55 55106.20 88888.00 2011-04-30 03:42:49.250 120 12768.92 155.57 55106.22 88888.00 2011-04-30 03:42:49.375 120 12768.92 155.57 55106.22 88888.00 2011-04-30 03:42:49.500 120 12768.88 155.57 55106.22 88888.00 2011-04-30 03:42:49.625 120 12768.90 155.57 55106.22 88888.00 2011-04-30 03:42:49.750 120 12768.95 155.60 55106.20 88888.00 2011-04-30 03:42:49.875 120 12768.92 155.57 55106.20 88888.00 2011-04-30 03:42:50.000 120 12768.85 155.55 55106.20 88888.00 2011-04-30 03:42:50.125 120 12768.80 155.57 55106.20 88888.00 2011-04-30 03:42:50.250 120 12768.77 155.57 55106.20 88888.00 2011-04-30 03:42:50.375 120 12768.80 155.57 55106.20 88888.00 2011-04-30 03:42:50.500 120 12768.75 155.57 55106.20 88888.00 2011-04-30 03:42:50.625 120 12768.73 155.57 55106.20 88888.00 2011-04-30 03:42:50.750 120 12768.70 155.60 55106.22 88888.00 2011-04-30 03:42:50.875 120 12768.67 155.62 55106.22 88888.00 2011-04-30 03:42:51.000 120 12768.70 155.60 55106.18 88888.00 2011-04-30 03:42:51.125 120 12768.65 155.60 55106.22 88888.00 2011-04-30 03:42:51.250 120 12768.58 155.60 55106.20 88888.00 2011-04-30 03:42:51.375 120 12768.52 155.62 55106.20 88888.00 2011-04-30 03:42:51.500 120 12768.48 155.57 55106.20 88888.00 2011-04-30 03:42:51.625 120 12768.48 155.55 55106.20 88888.00 2011-04-30 03:42:51.750 120 12768.48 155.55 55106.18 88888.00 2011-04-30 03:42:51.875 120 12768.45 155.57 55106.18 88888.00 2011-04-30 03:42:52.000 120 12768.42 155.57 55106.18 88888.00 2011-04-30 03:42:52.125 120 12768.42 155.60 55106.18 88888.00 2011-04-30 03:42:52.250 120 12768.33 155.60 55106.18 88888.00 2011-04-30 03:42:52.375 120 12768.33 155.60 55106.15 88888.00 2011-04-30 03:42:52.500 120 12768.33 155.60 55106.20 88888.00 2011-04-30 03:42:52.625 120 12768.27 155.60 55106.18 88888.00 2011-04-30 03:42:52.750 120 12768.25 155.57 55106.18 88888.00 2011-04-30 03:42:52.875 120 12768.23 155.60 55106.18 88888.00 2011-04-30 03:42:53.000 120 12768.25 155.60 55106.20 88888.00 2011-04-30 03:42:53.125 120 12768.20 155.57 55106.20 88888.00 2011-04-30 03:42:53.250 120 12768.17 155.53 55106.20 88888.00 2011-04-30 03:42:53.375 120 12768.17 155.55 55106.22 88888.00 2011-04-30 03:42:53.500 120 12768.12 155.57 55106.22 88888.00 2011-04-30 03:42:53.625 120 12768.10 155.57 55106.22 88888.00 2011-04-30 03:42:53.750 120 12768.10 155.57 55106.20 88888.00 2011-04-30 03:42:53.875 120 12768.10 155.53 55106.18 88888.00 2011-04-30 03:42:54.000 120 12768.05 155.47 55106.20 88888.00 2011-04-30 03:42:54.125 120 12768.00 155.50 55106.18 88888.00 2011-04-30 03:42:54.250 120 12768.00 155.47 55106.18 88888.00 2011-04-30 03:42:54.375 120 12768.02 155.50 55106.20 88888.00 2011-04-30 03:42:54.500 120 12767.95 155.45 55106.18 88888.00 2011-04-30 03:42:54.625 120 12767.98 155.45 55106.15 88888.00 2011-04-30 03:42:54.750 120 12768.02 155.45 55106.15 88888.00 2011-04-30 03:42:54.875 120 12768.05 155.45 55106.12 88888.00 2011-04-30 03:42:55.000 120 12768.00 155.45 55106.12 88888.00 2011-04-30 03:42:55.125 120 12767.98 155.43 55106.12 88888.00 2011-04-30 03:42:55.250 120 12767.90 155.38 55106.12 88888.00 2011-04-30 03:42:55.375 120 12767.98 155.38 55106.10 88888.00 2011-04-30 03:42:55.500 120 12768.00 155.38 55106.10 88888.00 2011-04-30 03:42:55.625 120 12767.98 155.40 55106.10 88888.00 2011-04-30 03:42:55.750 120 12767.92 155.40 55106.15 88888.00 2011-04-30 03:42:55.875 120 12767.98 155.40 55106.12 88888.00 2011-04-30 03:42:56.000 120 12767.98 155.38 55106.10 88888.00 2011-04-30 03:42:56.125 120 12767.90 155.38 55106.10 88888.00 2011-04-30 03:42:56.250 120 12767.88 155.35 55106.10 88888.00 2011-04-30 03:42:56.375 120 12767.98 155.35 55106.10 88888.00 2011-04-30 03:42:56.500 120 12768.00 155.35 55106.10 88888.00 2011-04-30 03:42:56.625 120 12767.98 155.32 55106.10 88888.00 2011-04-30 03:42:56.750 120 12768.02 155.30 55106.07 88888.00 2011-04-30 03:42:56.875 120 12768.02 155.25 55106.05 88888.00 2011-04-30 03:42:57.000 120 12767.98 155.25 55106.05 88888.00 2011-04-30 03:42:57.125 120 12767.95 155.22 55106.05 88888.00 2011-04-30 03:42:57.250 120 12767.95 155.20 55106.00 88888.00 2011-04-30 03:42:57.375 120 12767.98 155.20 55106.03 88888.00 2011-04-30 03:42:57.500 120 12767.95 155.20 55106.05 88888.00 2011-04-30 03:42:57.625 120 12767.92 155.15 55106.03 88888.00 2011-04-30 03:42:57.750 120 12767.98 155.15 55106.03 88888.00 2011-04-30 03:42:57.875 120 12768.00 155.12 55106.03 88888.00 2011-04-30 03:42:58.000 120 12768.00 155.07 55106.03 88888.00 2011-04-30 03:42:58.125 120 12768.00 155.12 55106.00 88888.00 2011-04-30 03:42:58.250 120 12768.00 155.07 55106.00 88888.00 2011-04-30 03:42:58.375 120 12768.05 155.10 55106.00 88888.00 2011-04-30 03:42:58.500 120 12768.10 155.05 55106.00 88888.00 2011-04-30 03:42:58.625 120 12768.10 155.00 55105.97 88888.00 2011-04-30 03:42:58.750 120 12768.08 154.97 55106.00 88888.00 2011-04-30 03:42:58.875 120 12768.02 154.93 55105.95 88888.00 2011-04-30 03:42:59.000 120 12768.02 154.90 55105.95 88888.00 2011-04-30 03:42:59.125 120 12768.05 154.90 55105.95 88888.00 2011-04-30 03:42:59.250 120 12767.98 154.82 55105.90 88888.00 2011-04-30 03:42:59.375 120 12768.00 154.88 55105.90 88888.00 2011-04-30 03:42:59.500 120 12768.02 154.82 55105.93 88888.00 2011-04-30 03:42:59.625 120 12768.08 154.78 55105.90 88888.00 2011-04-30 03:42:59.750 120 12768.10 154.72 55105.90 88888.00 2011-04-30 03:42:59.875 120 12768.08 154.70 55105.93 88888.00 2011-04-30 03:43:00.000 120 12768.02 154.72 55105.90 88888.00 2011-04-30 03:43:00.125 120 12768.02 154.70 55105.90 88888.00 2011-04-30 03:43:00.250 120 12767.95 154.62 55105.90 88888.00 2011-04-30 03:43:00.375 120 12768.00 154.60 55105.88 88888.00 2011-04-30 03:43:00.500 120 12768.05 154.60 55105.85 88888.00 2011-04-30 03:43:00.625 120 12768.12 154.55 55105.85 88888.00 2011-04-30 03:43:00.750 120 12768.15 154.53 55105.85 88888.00 2011-04-30 03:43:00.875 120 12768.10 154.45 55105.82 88888.00 2011-04-30 03:43:01.000 120 12768.10 154.45 55105.80 88888.00 2011-04-30 03:43:01.125 120 12768.12 154.45 55105.85 88888.00 2011-04-30 03:43:01.250 120 12768.17 154.43 55105.80 88888.00 2011-04-30 03:43:01.375 120 12768.25 154.43 55105.78 88888.00 2011-04-30 03:43:01.500 120 12768.23 154.38 55105.78 88888.00 2011-04-30 03:43:01.625 120 12768.23 154.32 55105.78 88888.00 2011-04-30 03:43:01.750 120 12768.23 154.30 55105.78 88888.00 2011-04-30 03:43:01.875 120 12768.27 154.32 55105.80 88888.00 2011-04-30 03:43:02.000 120 12768.30 154.28 55105.80 88888.00 2011-04-30 03:43:02.125 120 12768.33 154.25 55105.80 88888.00 2011-04-30 03:43:02.250 120 12768.33 154.25 55105.80 88888.00 2011-04-30 03:43:02.375 120 12768.38 154.25 55105.75 88888.00 2011-04-30 03:43:02.500 120 12768.33 154.20 55105.72 88888.00 2011-04-30 03:43:02.625 120 12768.33 154.10 55105.72 88888.00 2011-04-30 03:43:02.750 120 12768.38 154.15 55105.72 88888.00 2011-04-30 03:43:02.875 120 12768.40 154.20 55105.72 88888.00 2011-04-30 03:43:03.000 120 12768.38 154.15 55105.70 88888.00 2011-04-30 03:43:03.125 120 12768.42 154.10 55105.70 88888.00 2011-04-30 03:43:03.250 120 12768.45 154.07 55105.70 88888.00 2011-04-30 03:43:03.375 120 12768.52 154.12 55105.70 88888.00 2011-04-30 03:43:03.500 120 12768.50 154.07 55105.65 88888.00 2011-04-30 03:43:03.625 120 12768.45 154.07 55105.65 88888.00 2011-04-30 03:43:03.750 120 12768.45 154.10 55105.68 88888.00 2011-04-30 03:43:03.875 120 12768.50 154.10 55105.65 88888.00 2011-04-30 03:43:04.000 120 12768.50 154.03 55105.65 88888.00 2011-04-30 03:43:04.125 120 12768.45 154.03 55105.65 88888.00 2011-04-30 03:43:04.250 120 12768.45 154.00 55105.65 88888.00 2011-04-30 03:43:04.375 120 12768.55 154.03 55105.62 88888.00 2011-04-30 03:43:04.500 120 12768.55 154.10 55105.62 88888.00 2011-04-30 03:43:04.625 120 12768.52 154.07 55105.60 88888.00 2011-04-30 03:43:04.750 120 12768.60 154.05 55105.60 88888.00 2011-04-30 03:43:04.875 120 12768.65 154.05 55105.57 88888.00 2011-04-30 03:43:05.000 120 12768.65 154.05 55105.57 88888.00 2011-04-30 03:43:05.125 120 12768.60 154.05 55105.55 88888.00 2011-04-30 03:43:05.250 120 12768.60 154.03 55105.57 88888.00 2011-04-30 03:43:05.375 120 12768.65 154.03 55105.57 88888.00 2011-04-30 03:43:05.500 120 12768.65 154.00 55105.55 88888.00 2011-04-30 03:43:05.625 120 12768.60 154.03 55105.55 88888.00 2011-04-30 03:43:05.750 120 12768.58 153.97 55105.53 88888.00 2011-04-30 03:43:05.875 120 12768.58 154.00 55105.53 88888.00 2011-04-30 03:43:06.000 120 12768.60 154.03 55105.53 88888.00 2011-04-30 03:43:06.125 120 12768.62 154.00 55105.50 88888.00 2011-04-30 03:43:06.250 120 12768.60 153.97 55105.50 88888.00 2011-04-30 03:43:06.375 120 12768.60 154.03 55105.47 88888.00 2011-04-30 03:43:06.500 120 12768.58 154.00 55105.47 88888.00 2011-04-30 03:43:06.625 120 12768.62 154.00 55105.47 88888.00 2011-04-30 03:43:06.750 120 12768.70 154.03 55105.45 88888.00 2011-04-30 03:43:06.875 120 12768.67 154.05 55105.45 88888.00 2011-04-30 03:43:07.000 120 12768.65 154.03 55105.45 88888.00 2011-04-30 03:43:07.125 120 12768.62 154.05 55105.47 88888.00 2011-04-30 03:43:07.250 120 12768.58 154.00 55105.47 88888.00 2011-04-30 03:43:07.375 120 12768.60 154.00 55105.43 88888.00 2011-04-30 03:43:07.500 120 12768.58 154.00 55105.43 88888.00 2011-04-30 03:43:07.625 120 12768.60 154.00 55105.45 88888.00 2011-04-30 03:43:07.750 120 12768.62 154.00 55105.47 88888.00 2011-04-30 03:43:07.875 120 12768.60 154.00 55105.45 88888.00 2011-04-30 03:43:08.000 120 12768.52 154.00 55105.45 88888.00 2011-04-30 03:43:08.125 120 12768.52 154.00 55105.43 88888.00 2011-04-30 03:43:08.250 120 12768.50 154.00 55105.40 88888.00 2011-04-30 03:43:08.375 120 12768.48 153.97 55105.38 88888.00 2011-04-30 03:43:08.500 120 12768.45 154.03 55105.40 88888.00 2011-04-30 03:43:08.625 120 12768.48 154.05 55105.43 88888.00 2011-04-30 03:43:08.750 120 12768.50 154.05 55105.45 88888.00 2011-04-30 03:43:08.875 120 12768.45 154.05 55105.40 88888.00 2011-04-30 03:43:09.000 120 12768.45 154.07 55105.38 88888.00 2011-04-30 03:43:09.125 120 12768.45 154.07 55105.43 88888.00 2011-04-30 03:43:09.250 120 12768.42 154.03 55105.40 88888.00 2011-04-30 03:43:09.375 120 12768.33 154.00 55105.35 88888.00 2011-04-30 03:43:09.500 120 12768.35 154.05 55105.38 88888.00 2011-04-30 03:43:09.625 120 12768.42 154.10 55105.38 88888.00 2011-04-30 03:43:09.750 120 12768.42 154.12 55105.38 88888.00 2011-04-30 03:43:09.875 120 12768.40 154.10 55105.38 88888.00 2011-04-30 03:43:10.000 120 12768.38 154.10 55105.35 88888.00 2011-04-30 03:43:10.125 120 12768.33 154.10 55105.35 88888.00 2011-04-30 03:43:10.250 120 12768.25 154.05 55105.38 88888.00 2011-04-30 03:43:10.375 120 12768.25 154.05 55105.35 88888.00 2011-04-30 03:43:10.500 120 12768.23 154.12 55105.38 88888.00 2011-04-30 03:43:10.625 120 12768.15 154.07 55105.35 88888.00 2011-04-30 03:43:10.750 120 12768.15 154.10 55105.32 88888.00 2011-04-30 03:43:10.875 120 12768.17 154.07 55105.30 88888.00 2011-04-30 03:43:11.000 120 12768.17 154.07 55105.30 88888.00 2011-04-30 03:43:11.125 120 12768.15 154.10 55105.32 88888.00 2011-04-30 03:43:11.250 120 12768.10 154.05 55105.30 88888.00 2011-04-30 03:43:11.375 120 12768.05 154.05 55105.30 88888.00 2011-04-30 03:43:11.500 120 12768.00 154.07 55105.32 88888.00 2011-04-30 03:43:11.625 120 12768.02 154.10 55105.32 88888.00 2011-04-30 03:43:11.750 120 12768.00 154.07 55105.32 88888.00 2011-04-30 03:43:11.875 120 12767.95 154.12 55105.28 88888.00 2011-04-30 03:43:12.000 120 12767.88 154.07 55105.28 88888.00 2011-04-30 03:43:12.125 120 12767.95 154.07 55105.32 88888.00 2011-04-30 03:43:12.250 120 12768.00 154.07 55105.32 88888.00 2011-04-30 03:43:12.375 120 12767.98 154.10 55105.30 88888.00 2011-04-30 03:43:12.500 120 12767.92 154.10 55105.30 88888.00 2011-04-30 03:43:12.625 120 12767.85 154.10 55105.30 88888.00 2011-04-30 03:43:12.750 120 12767.83 154.05 55105.32 88888.00 2011-04-30 03:43:12.875 120 12767.85 154.07 55105.30 88888.00 2011-04-30 03:43:13.000 120 12767.83 154.07 55105.28 88888.00 2011-04-30 03:43:13.125 120 12767.75 154.05 55105.30 88888.00 2011-04-30 03:43:13.250 120 12767.65 154.05 55105.28 88888.00 2011-04-30 03:43:13.375 120 12767.67 154.05 55105.28 88888.00 2011-04-30 03:43:13.500 120 12767.67 154.05 55105.28 88888.00 2011-04-30 03:43:13.625 120 12767.70 154.00 55105.28 88888.00 2011-04-30 03:43:13.750 120 12767.60 154.03 55105.30 88888.00 2011-04-30 03:43:13.875 120 12767.45 153.97 55105.28 88888.00 2011-04-30 03:43:14.000 120 12767.52 153.95 55105.28 88888.00 2011-04-30 03:43:14.125 120 12767.60 154.03 55105.30 88888.00 2011-04-30 03:43:14.250 120 12767.48 153.97 55105.30 88888.00 2011-04-30 03:43:14.375 120 12767.42 154.00 55105.28 88888.00 2011-04-30 03:43:14.500 120 12767.35 154.00 55105.28 88888.00 2011-04-30 03:43:14.625 120 12767.33 154.03 55105.28 88888.00 2011-04-30 03:43:14.750 120 12767.27 154.05 55105.28 88888.00 2011-04-30 03:43:14.875 120 12767.27 154.03 55105.28 88888.00 2011-04-30 03:43:15.000 120 12767.27 154.05 55105.25 88888.00 2011-04-30 03:43:15.125 120 12767.27 154.05 55105.25 88888.00 2011-04-30 03:43:15.250 120 12767.17 153.97 55105.25 88888.00 2011-04-30 03:43:15.375 120 12767.17 153.95 55105.25 88888.00 2011-04-30 03:43:15.500 120 12767.17 153.97 55105.25 88888.00 2011-04-30 03:43:15.625 120 12767.15 153.97 55105.22 88888.00 2011-04-30 03:43:15.750 120 12767.15 153.95 55105.22 88888.00 2011-04-30 03:43:15.875 120 12767.08 153.93 55105.25 88888.00 2011-04-30 03:43:16.000 120 12767.02 153.97 55105.25 88888.00 2011-04-30 03:43:16.125 120 12767.00 153.97 55105.25 88888.00 2011-04-30 03:43:16.250 120 12766.90 153.97 55105.28 88888.00 2011-04-30 03:43:16.375 120 12766.92 153.95 55105.28 88888.00 2011-04-30 03:43:16.500 120 12766.95 153.95 55105.25 88888.00 2011-04-30 03:43:16.625 120 12766.90 153.93 55105.20 88888.00 2011-04-30 03:43:16.750 120 12766.88 153.97 55105.25 88888.00 2011-04-30 03:43:16.875 120 12766.90 153.97 55105.25 88888.00 2011-04-30 03:43:17.000 120 12766.88 153.95 55105.25 88888.00 2011-04-30 03:43:17.125 120 12766.83 153.90 55105.22 88888.00 2011-04-30 03:43:17.250 120 12766.80 153.90 55105.25 88888.00 2011-04-30 03:43:17.375 120 12766.70 153.90 55105.28 88888.00 2011-04-30 03:43:17.500 120 12766.60 153.90 55105.22 88888.00 2011-04-30 03:43:17.625 120 12766.62 153.90 55105.25 88888.00 2011-04-30 03:43:17.750 120 12766.65 153.85 55105.25 88888.00 2011-04-30 03:43:17.875 120 12766.65 153.85 55105.22 88888.00 2011-04-30 03:43:18.000 120 12766.52 153.88 55105.22 88888.00 2011-04-30 03:43:18.125 120 12766.48 153.88 55105.22 88888.00 2011-04-30 03:43:18.250 120 12766.45 153.82 55105.22 88888.00 2011-04-30 03:43:18.375 120 12766.48 153.80 55105.22 88888.00 2011-04-30 03:43:18.500 120 12766.48 153.78 55105.22 88888.00 2011-04-30 03:43:18.625 120 12766.45 153.78 55105.22 88888.00 2011-04-30 03:43:18.750 120 12766.38 153.78 55105.20 88888.00 2011-04-30 03:43:18.875 120 12766.38 153.75 55105.22 88888.00 2011-04-30 03:43:19.000 120 12766.38 153.82 55105.20 88888.00 2011-04-30 03:43:19.125 120 12766.27 153.80 55105.22 88888.00 2011-04-30 03:43:19.250 120 12766.23 153.72 55105.18 88888.00 2011-04-30 03:43:19.375 120 12766.12 153.70 55105.20 88888.00 2011-04-30 03:43:19.500 120 12766.08 153.68 55105.20 88888.00 2011-04-30 03:43:19.625 120 12766.08 153.70 55105.20 88888.00 2011-04-30 03:43:19.750 120 12766.10 153.72 55105.22 88888.00 2011-04-30 03:43:19.875 120 12766.05 153.65 55105.20 88888.00 2011-04-30 03:43:20.000 120 12766.05 153.65 55105.20 88888.00 2011-04-30 03:43:20.125 120 12766.05 153.65 55105.22 88888.00 2011-04-30 03:43:20.250 120 12765.95 153.65 55105.20 88888.00 2011-04-30 03:43:20.375 120 12765.90 153.65 55105.20 88888.00 2011-04-30 03:43:20.500 120 12765.90 153.60 55105.18 88888.00 2011-04-30 03:43:20.625 120 12765.90 153.57 55105.15 88888.00 2011-04-30 03:43:20.750 120 12765.88 153.57 55105.18 88888.00 2011-04-30 03:43:20.875 120 12765.88 153.55 55105.18 88888.00 2011-04-30 03:43:21.000 120 12765.83 153.50 55105.15 88888.00 2011-04-30 03:43:21.125 120 12765.77 153.45 55105.18 88888.00 2011-04-30 03:43:21.250 120 12765.73 153.43 55105.15 88888.00 2011-04-30 03:43:21.375 120 12765.75 153.45 55105.12 88888.00 2011-04-30 03:43:21.500 120 12765.77 153.43 55105.12 88888.00 2011-04-30 03:43:21.625 120 12765.75 153.38 55105.12 88888.00 2011-04-30 03:43:21.750 120 12765.73 153.35 55105.10 88888.00 2011-04-30 03:43:21.875 120 12765.67 153.32 55105.07 88888.00 2011-04-30 03:43:22.000 120 12765.67 153.32 55105.07 88888.00 2011-04-30 03:43:22.125 120 12765.67 153.32 55105.15 88888.00 2011-04-30 03:43:22.250 120 12765.62 153.28 55105.12 88888.00 2011-04-30 03:43:22.375 120 12765.60 153.25 55105.07 88888.00 2011-04-30 03:43:22.500 120 12765.65 153.22 55105.05 88888.00 2011-04-30 03:43:22.625 120 12765.70 153.20 55105.05 88888.00 2011-04-30 03:43:22.750 120 12765.77 153.22 55105.10 88888.00 2011-04-30 03:43:22.875 120 12765.67 153.20 55105.07 88888.00 2011-04-30 03:43:23.000 120 12765.62 153.15 55105.05 88888.00 2011-04-30 03:43:23.125 120 12765.55 153.10 55105.03 88888.00 2011-04-30 03:43:23.250 120 12765.48 153.07 55105.03 88888.00 2011-04-30 03:43:23.375 120 12765.50 153.10 55105.05 88888.00 2011-04-30 03:43:23.500 120 12765.48 153.10 55105.05 88888.00 2011-04-30 03:43:23.625 120 12765.48 153.07 55105.00 88888.00 2011-04-30 03:43:23.750 120 12765.52 153.03 55105.03 88888.00 2011-04-30 03:43:23.875 120 12765.55 153.03 55105.03 88888.00 2011-04-30 03:43:24.000 120 12765.58 153.00 55105.00 88888.00 2011-04-30 03:43:24.125 120 12765.60 153.00 55105.00 88888.00 2011-04-30 03:43:24.250 120 12765.52 152.93 55105.03 88888.00 2011-04-30 03:43:24.375 120 12765.55 152.93 55105.00 88888.00 2011-04-30 03:43:24.500 120 12765.55 152.90 55104.97 88888.00 2011-04-30 03:43:24.625 120 12765.50 152.93 55104.97 88888.00 2011-04-30 03:43:24.750 120 12765.42 152.88 55104.95 88888.00 2011-04-30 03:43:24.875 120 12765.38 152.85 55104.97 88888.00 2011-04-30 03:43:25.000 120 12765.40 152.82 55104.95 88888.00 2011-04-30 03:43:25.125 120 12765.40 152.80 55104.93 88888.00 2011-04-30 03:43:25.250 120 12765.38 152.75 55104.93 88888.00 2011-04-30 03:43:25.375 120 12765.35 152.72 55104.93 88888.00 2011-04-30 03:43:25.500 120 12765.38 152.70 55104.93 88888.00 2011-04-30 03:43:25.625 120 12765.38 152.68 55104.93 88888.00 2011-04-30 03:43:25.750 120 12765.33 152.65 55104.90 88888.00 2011-04-30 03:43:25.875 120 12765.27 152.60 55104.88 88888.00 2011-04-30 03:43:26.000 120 12765.30 152.57 55104.88 88888.00 2011-04-30 03:43:26.125 120 12765.33 152.53 55104.90 88888.00 2011-04-30 03:43:26.250 120 12765.30 152.47 55104.90 88888.00 2011-04-30 03:43:26.375 120 12765.30 152.45 55104.90 88888.00 2011-04-30 03:43:26.500 120 12765.25 152.40 55104.88 88888.00 2011-04-30 03:43:26.625 120 12765.20 152.35 55104.85 88888.00 2011-04-30 03:43:26.750 120 12765.25 152.32 55104.82 88888.00 2011-04-30 03:43:26.875 120 12765.30 152.28 55104.80 88888.00 2011-04-30 03:43:27.000 120 12765.30 152.25 55104.80 88888.00 2011-04-30 03:43:27.125 120 12765.33 152.25 55104.82 88888.00 2011-04-30 03:43:27.250 120 12765.30 152.20 55104.82 88888.00 2011-04-30 03:43:27.375 120 12765.33 152.18 55104.80 88888.00 2011-04-30 03:43:27.500 120 12765.30 152.12 55104.80 88888.00 2011-04-30 03:43:27.625 120 12765.30 152.12 55104.80 88888.00 2011-04-30 03:43:27.750 120 12765.35 152.10 55104.78 88888.00 2011-04-30 03:43:27.875 120 12765.38 152.10 55104.78 88888.00 2011-04-30 03:43:28.000 120 12765.33 152.05 55104.75 88888.00 2011-04-30 03:43:28.125 120 12765.35 152.00 55104.75 88888.00 2011-04-30 03:43:28.250 120 12765.38 151.93 55104.72 88888.00 2011-04-30 03:43:28.375 120 12765.38 151.93 55104.72 88888.00 2011-04-30 03:43:28.500 120 12765.38 151.90 55104.70 88888.00 2011-04-30 03:43:28.625 120 12765.35 151.88 55104.72 88888.00 2011-04-30 03:43:28.750 120 12765.30 151.88 55104.72 88888.00 2011-04-30 03:43:28.875 120 12765.30 151.82 55104.72 88888.00 2011-04-30 03:43:29.000 120 12765.38 151.82 55104.70 88888.00 2011-04-30 03:43:29.125 120 12765.40 151.80 55104.65 88888.00 2011-04-30 03:43:29.250 120 12765.42 151.75 55104.62 88888.00 2011-04-30 03:43:29.375 120 12765.42 151.72 55104.62 88888.00 2011-04-30 03:43:29.500 120 12765.42 151.70 55104.60 88888.00 2011-04-30 03:43:29.625 120 12765.48 151.70 55104.60 88888.00 2011-04-30 03:43:29.750 120 12765.50 151.70 55104.57 88888.00 2011-04-30 03:43:29.875 120 12765.45 151.68 55104.60 88888.00 2011-04-30 03:43:30.000 120 12765.45 151.62 55104.57 88888.00 2011-04-30 03:43:30.125 120 12765.42 151.60 55104.57 88888.00 2011-04-30 03:43:30.250 120 12765.42 151.62 55104.60 88888.00 2011-04-30 03:43:30.375 120 12765.45 151.62 55104.57 88888.00 2011-04-30 03:43:30.500 120 12765.42 151.60 55104.55 88888.00 2011-04-30 03:43:30.625 120 12765.45 151.57 55104.53 88888.00 2011-04-30 03:43:30.750 120 12765.50 151.53 55104.53 88888.00 2011-04-30 03:43:30.875 120 12765.52 151.53 55104.53 88888.00 2011-04-30 03:43:31.000 120 12765.50 151.50 55104.53 88888.00 2011-04-30 03:43:31.125 120 12765.48 151.53 55104.50 88888.00 2011-04-30 03:43:31.250 120 12765.48 151.50 55104.50 88888.00 2011-04-30 03:43:31.375 120 12765.48 151.47 55104.47 88888.00 2011-04-30 03:43:31.500 120 12765.48 151.53 55104.47 88888.00 2011-04-30 03:43:31.625 120 12765.50 151.47 55104.45 88888.00 2011-04-30 03:43:31.750 120 12765.50 151.43 55104.45 88888.00 2011-04-30 03:43:31.875 120 12765.50 151.43 55104.45 88888.00 2011-04-30 03:43:32.000 120 12765.52 151.40 55104.43 88888.00 2011-04-30 03:43:32.125 120 12765.52 151.40 55104.38 88888.00 2011-04-30 03:43:32.250 120 12765.50 151.38 55104.35 88888.00 2011-04-30 03:43:32.375 120 12765.50 151.43 55104.38 88888.00 2011-04-30 03:43:32.500 120 12765.50 151.43 55104.40 88888.00 2011-04-30 03:43:32.625 120 12765.52 151.40 55104.40 88888.00 2011-04-30 03:43:32.750 120 12765.52 151.38 55104.35 88888.00 2011-04-30 03:43:32.875 120 12765.50 151.38 55104.35 88888.00 2011-04-30 03:43:33.000 120 12765.52 151.35 55104.32 88888.00 2011-04-30 03:43:33.125 120 12765.50 151.32 55104.32 88888.00 2011-04-30 03:43:33.250 120 12765.42 151.30 55104.32 88888.00 2011-04-30 03:43:33.375 120 12765.50 151.32 55104.30 88888.00 2011-04-30 03:43:33.500 120 12765.55 151.32 55104.28 88888.00 2011-04-30 03:43:33.625 120 12765.52 151.30 55104.28 88888.00 2011-04-30 03:43:33.750 120 12765.50 151.28 55104.25 88888.00 2011-04-30 03:43:33.875 120 12765.52 151.25 55104.22 88888.00 2011-04-30 03:43:34.000 120 12765.55 151.28 55104.22 88888.00 2011-04-30 03:43:34.125 120 12765.60 151.22 55104.22 88888.00 2011-04-30 03:43:34.250 120 12765.60 151.22 55104.22 88888.00 2011-04-30 03:43:34.375 120 12765.58 151.22 55104.20 88888.00 2011-04-30 03:43:34.500 120 12765.60 151.20 55104.20 88888.00 2011-04-30 03:43:34.625 120 12765.60 151.20 55104.20 88888.00 2011-04-30 03:43:34.750 120 12765.60 151.22 55104.20 88888.00 2011-04-30 03:43:34.875 120 12765.55 151.20 55104.18 88888.00 2011-04-30 03:43:35.000 120 12765.50 151.18 55104.15 88888.00 2011-04-30 03:43:35.125 120 12765.52 151.18 55104.15 88888.00 2011-04-30 03:43:35.250 120 12765.58 151.20 55104.15 88888.00 2011-04-30 03:43:35.375 120 12765.58 151.18 55104.12 88888.00 2011-04-30 03:43:35.500 120 12765.55 151.18 55104.12 88888.00 2011-04-30 03:43:35.625 120 12765.52 151.15 55104.10 88888.00 2011-04-30 03:43:35.750 120 12765.45 151.15 55104.07 88888.00 2011-04-30 03:43:35.875 120 12765.42 151.12 55104.07 88888.00 2011-04-30 03:43:36.000 120 12765.42 151.10 55104.05 88888.00 2011-04-30 03:43:36.125 120 12765.35 151.10 55104.05 88888.00 2011-04-30 03:43:36.250 120 12765.30 151.07 55104.05 88888.00 2011-04-30 03:43:36.375 120 12765.40 151.12 55104.05 88888.00 2011-04-30 03:43:36.500 120 12765.38 151.12 55104.05 88888.00 2011-04-30 03:43:36.625 120 12765.38 151.10 55104.03 88888.00 2011-04-30 03:43:36.750 120 12765.40 151.07 55104.00 88888.00 2011-04-30 03:43:36.875 120 12765.40 151.07 55104.00 88888.00 2011-04-30 03:43:37.000 120 12765.40 151.07 55103.97 88888.00 2011-04-30 03:43:37.125 120 12765.33 151.07 55104.00 88888.00 2011-04-30 03:43:37.250 120 12765.27 151.05 55103.97 88888.00 2011-04-30 03:43:37.375 120 12765.33 151.05 55103.97 88888.00 2011-04-30 03:43:37.500 120 12765.35 151.05 55103.95 88888.00 2011-04-30 03:43:37.625 120 12765.38 151.05 55103.95 88888.00 2011-04-30 03:43:37.750 120 12765.35 151.07 55103.95 88888.00 2011-04-30 03:43:37.875 120 12765.27 151.03 55103.95 88888.00 2011-04-30 03:43:38.000 120 12765.20 151.03 55103.93 88888.00 2011-04-30 03:43:38.125 120 12765.25 151.03 55103.90 88888.00 2011-04-30 03:43:38.250 120 12765.20 151.00 55103.90 88888.00 2011-04-30 03:43:38.375 120 12765.20 151.00 55103.90 88888.00 2011-04-30 03:43:38.500 120 12765.12 151.00 55103.90 88888.00 2011-04-30 03:43:38.625 120 12765.08 150.97 55103.90 88888.00 2011-04-30 03:43:38.750 120 12765.05 150.95 55103.88 88888.00 2011-04-30 03:43:38.875 120 12764.98 150.95 55103.85 88888.00 2011-04-30 03:43:39.000 120 12764.98 150.95 55103.85 88888.00 2011-04-30 03:43:39.125 120 12765.08 150.95 55103.88 88888.00 2011-04-30 03:43:39.250 120 12765.05 150.93 55103.85 88888.00 2011-04-30 03:43:39.375 120 12764.98 150.93 55103.85 88888.00 2011-04-30 03:43:39.500 120 12764.98 150.93 55103.82 88888.00 2011-04-30 03:43:39.625 120 12764.98 150.90 55103.82 88888.00 2011-04-30 03:43:39.750 120 12764.98 150.93 55103.82 88888.00 2011-04-30 03:43:39.875 120 12764.98 150.88 55103.80 88888.00 2011-04-30 03:43:40.000 120 12764.95 150.85 55103.78 88888.00 2011-04-30 03:43:40.125 120 12764.92 150.85 55103.78 88888.00 2011-04-30 03:43:40.250 120 12764.90 150.85 55103.78 88888.00 2011-04-30 03:43:40.375 120 12764.90 150.85 55103.78 88888.00 2011-04-30 03:43:40.500 120 12764.88 150.85 55103.78 88888.00 2011-04-30 03:43:40.625 120 12764.85 150.85 55103.78 88888.00 2011-04-30 03:43:40.750 120 12764.80 150.82 55103.75 88888.00 2011-04-30 03:43:40.875 120 12764.83 150.82 55103.78 88888.00 2011-04-30 03:43:41.000 120 12764.85 150.78 55103.75 88888.00 2011-04-30 03:43:41.125 120 12764.80 150.75 55103.72 88888.00 2011-04-30 03:43:41.250 120 12764.70 150.75 55103.72 88888.00 2011-04-30 03:43:41.375 120 12764.70 150.78 55103.75 88888.00 2011-04-30 03:43:41.500 120 12764.75 150.78 55103.72 88888.00 2011-04-30 03:43:41.625 120 12764.75 150.72 55103.70 88888.00 2011-04-30 03:43:41.750 120 12764.70 150.70 55103.70 88888.00 2011-04-30 03:43:41.875 120 12764.73 150.72 55103.70 88888.00 2011-04-30 03:43:42.000 120 12764.70 150.70 55103.68 88888.00 2011-04-30 03:43:42.125 120 12764.67 150.70 55103.68 88888.00 2011-04-30 03:43:42.250 120 12764.62 150.65 55103.65 88888.00 2011-04-30 03:43:42.375 120 12764.65 150.68 55103.62 88888.00 2011-04-30 03:43:42.500 120 12764.58 150.68 55103.60 88888.00 2011-04-30 03:43:42.625 120 12764.48 150.65 55103.60 88888.00 2011-04-30 03:43:42.750 120 12764.45 150.60 55103.60 88888.00 2011-04-30 03:43:42.875 120 12764.52 150.57 55103.60 88888.00 2011-04-30 03:43:43.000 120 12764.58 150.57 55103.57 88888.00 2011-04-30 03:43:43.125 120 12764.58 150.57 55103.57 88888.00 2011-04-30 03:43:43.250 120 12764.52 150.53 55103.57 88888.00 2011-04-30 03:43:43.375 120 12764.50 150.53 55103.55 88888.00 2011-04-30 03:43:43.500 120 12764.45 150.55 55103.55 88888.00 2011-04-30 03:43:43.625 120 12764.45 150.53 55103.55 88888.00 2011-04-30 03:43:43.750 120 12764.45 150.50 55103.53 88888.00 2011-04-30 03:43:43.875 120 12764.45 150.47 55103.53 88888.00 2011-04-30 03:43:44.000 120 12764.42 150.45 55103.53 88888.00 2011-04-30 03:43:44.125 120 12764.38 150.45 55103.55 88888.00 2011-04-30 03:43:44.250 120 12764.33 150.43 55103.53 88888.00 2011-04-30 03:43:44.375 120 12764.35 150.43 55103.50 88888.00 2011-04-30 03:43:44.500 120 12764.35 150.40 55103.47 88888.00 2011-04-30 03:43:44.625 120 12764.35 150.43 55103.50 88888.00 2011-04-30 03:43:44.750 120 12764.35 150.43 55103.53 88888.00 2011-04-30 03:43:44.875 120 12764.35 150.40 55103.50 88888.00 2011-04-30 03:43:45.000 120 12764.30 150.38 55103.47 88888.00 2011-04-30 03:43:45.125 120 12764.23 150.35 55103.45 88888.00 2011-04-30 03:43:45.250 120 12764.20 150.35 55103.45 88888.00 2011-04-30 03:43:45.375 120 12764.23 150.35 55103.40 88888.00 2011-04-30 03:43:45.500 120 12764.23 150.35 55103.38 88888.00 2011-04-30 03:43:45.625 120 12764.20 150.32 55103.35 88888.00 2011-04-30 03:43:45.750 120 12764.23 150.32 55103.35 88888.00 2011-04-30 03:43:45.875 120 12764.20 150.30 55103.35 88888.00 2011-04-30 03:43:46.000 120 12764.23 150.30 55103.40 88888.00 2011-04-30 03:43:46.125 120 12764.20 150.28 55103.38 88888.00 2011-04-30 03:43:46.250 120 12764.12 150.20 55103.38 88888.00 2011-04-30 03:43:46.375 120 12764.23 150.22 55103.32 88888.00 2011-04-30 03:43:46.500 120 12764.23 150.25 55103.32 88888.00 2011-04-30 03:43:46.625 120 12764.20 150.22 55103.32 88888.00 2011-04-30 03:43:46.750 120 12764.23 150.20 55103.32 88888.00 2011-04-30 03:43:46.875 120 12764.23 150.22 55103.30 88888.00 2011-04-30 03:43:47.000 120 12764.23 150.22 55103.30 88888.00 2011-04-30 03:43:47.125 120 12764.17 150.18 55103.28 88888.00 2011-04-30 03:43:47.250 120 12764.20 150.15 55103.28 88888.00 2011-04-30 03:43:47.375 120 12764.20 150.12 55103.25 88888.00 2011-04-30 03:43:47.500 120 12764.20 150.10 55103.22 88888.00 2011-04-30 03:43:47.625 120 12764.23 150.12 55103.22 88888.00 2011-04-30 03:43:47.750 120 12764.17 150.15 55103.22 88888.00 2011-04-30 03:43:47.875 120 12764.15 150.12 55103.20 88888.00 2011-04-30 03:43:48.000 120 12764.15 150.07 55103.20 88888.00 2011-04-30 03:43:48.125 120 12764.20 150.10 55103.20 88888.00 2011-04-30 03:43:48.250 120 12764.17 150.10 55103.22 88888.00 2011-04-30 03:43:48.375 120 12764.20 150.10 55103.20 88888.00 2011-04-30 03:43:48.500 120 12764.27 150.07 55103.20 88888.00 2011-04-30 03:43:48.625 120 12764.30 150.05 55103.18 88888.00 2011-04-30 03:43:48.750 120 12764.25 150.05 55103.18 88888.00 2011-04-30 03:43:48.875 120 12764.23 150.05 55103.18 88888.00 2011-04-30 03:43:49.000 120 12764.23 150.03 55103.15 88888.00 2011-04-30 03:43:49.125 120 12764.25 150.05 55103.18 88888.00 2011-04-30 03:43:49.250 120 12764.25 150.00 55103.15 88888.00 2011-04-30 03:43:49.375 120 12764.25 149.97 55103.12 88888.00 2011-04-30 03:43:49.500 120 12764.27 149.95 55103.12 88888.00 2011-04-30 03:43:49.625 120 12764.33 149.95 55103.12 88888.00 2011-04-30 03:43:49.750 120 12764.25 149.93 55103.10 88888.00 2011-04-30 03:43:49.875 120 12764.20 149.88 55103.07 88888.00 2011-04-30 03:43:50.000 120 12764.20 149.90 55103.05 88888.00 2011-04-30 03:43:50.125 120 12764.25 149.90 55103.05 88888.00 2011-04-30 03:43:50.250 120 12764.25 149.85 55103.03 88888.00 2011-04-30 03:43:50.375 120 12764.27 149.85 55103.00 88888.00 2011-04-30 03:43:50.500 120 12764.27 149.85 55103.03 88888.00 2011-04-30 03:43:50.625 120 12764.30 149.85 55103.00 88888.00 2011-04-30 03:43:50.750 120 12764.30 149.85 55102.97 88888.00 2011-04-30 03:43:50.875 120 12764.30 149.82 55102.97 88888.00 2011-04-30 03:43:51.000 120 12764.33 149.80 55102.97 88888.00 2011-04-30 03:43:51.125 120 12764.30 149.75 55103.00 88888.00 2011-04-30 03:43:51.250 120 12764.33 149.72 55102.95 88888.00 2011-04-30 03:43:51.375 120 12764.38 149.75 55102.97 88888.00 2011-04-30 03:43:51.500 120 12764.33 149.75 55102.95 88888.00 2011-04-30 03:43:51.625 120 12764.35 149.75 55102.93 88888.00 2011-04-30 03:43:51.750 120 12764.38 149.75 55102.88 88888.00 2011-04-30 03:43:51.875 120 12764.40 149.72 55102.88 88888.00 2011-04-30 03:43:52.000 120 12764.42 149.68 55102.88 88888.00 2011-04-30 03:43:52.125 120 12764.40 149.70 55102.88 88888.00 2011-04-30 03:43:52.250 120 12764.42 149.72 55102.88 88888.00 2011-04-30 03:43:52.375 120 12764.52 149.72 55102.85 88888.00 2011-04-30 03:43:52.500 120 12764.50 149.70 55102.85 88888.00 2011-04-30 03:43:52.625 120 12764.50 149.68 55102.82 88888.00 2011-04-30 03:43:52.750 120 12764.58 149.65 55102.82 88888.00 2011-04-30 03:43:52.875 120 12764.60 149.70 55102.80 88888.00 2011-04-30 03:43:53.000 120 12764.55 149.65 55102.80 88888.00 2011-04-30 03:43:53.125 120 12764.55 149.65 55102.82 88888.00 2011-04-30 03:43:53.250 120 12764.55 149.62 55102.82 88888.00 2011-04-30 03:43:53.375 120 12764.55 149.62 55102.80 88888.00 2011-04-30 03:43:53.500 120 12764.52 149.60 55102.78 88888.00 2011-04-30 03:43:53.625 120 12764.50 149.57 55102.72 88888.00 2011-04-30 03:43:53.750 120 12764.45 149.57 55102.75 88888.00 2011-04-30 03:43:53.875 120 12764.45 149.60 55102.75 88888.00 2011-04-30 03:43:54.000 120 12764.48 149.57 55102.72 88888.00 2011-04-30 03:43:54.125 120 12764.50 149.55 55102.70 88888.00 2011-04-30 03:43:54.250 120 12764.48 149.53 55102.70 88888.00 2011-04-30 03:43:54.375 120 12764.48 149.55 55102.70 88888.00 2011-04-30 03:43:54.500 120 12764.55 149.53 55102.72 88888.00 2011-04-30 03:43:54.625 120 12764.60 149.53 55102.70 88888.00 2011-04-30 03:43:54.750 120 12764.65 149.50 55102.70 88888.00 2011-04-30 03:43:54.875 120 12764.62 149.53 55102.70 88888.00 2011-04-30 03:43:55.000 120 12764.62 149.53 55102.65 88888.00 2011-04-30 03:43:55.125 120 12764.67 149.53 55102.62 88888.00 2011-04-30 03:43:55.250 120 12764.70 149.50 55102.62 88888.00 2011-04-30 03:43:55.375 120 12764.73 149.47 55102.60 88888.00 2011-04-30 03:43:55.500 120 12764.67 149.50 55102.60 88888.00 2011-04-30 03:43:55.625 120 12764.65 149.50 55102.60 88888.00 2011-04-30 03:43:55.750 120 12764.65 149.50 55102.57 88888.00 2011-04-30 03:43:55.875 120 12764.65 149.45 55102.55 88888.00 2011-04-30 03:43:56.000 120 12764.70 149.45 55102.55 88888.00 2011-04-30 03:43:56.125 120 12764.67 149.40 55102.55 88888.00 2011-04-30 03:43:56.250 120 12764.62 149.38 55102.50 88888.00 2011-04-30 03:43:56.375 120 12764.62 149.38 55102.50 88888.00 2011-04-30 03:43:56.500 120 12764.65 149.38 55102.50 88888.00 2011-04-30 03:43:56.625 120 12764.65 149.38 55102.50 88888.00 2011-04-30 03:43:56.750 120 12764.70 149.40 55102.53 88888.00 2011-04-30 03:43:56.875 120 12764.75 149.40 55102.53 88888.00 2011-04-30 03:43:57.000 120 12764.75 149.38 55102.50 88888.00 2011-04-30 03:43:57.125 120 12764.75 149.35 55102.47 88888.00 2011-04-30 03:43:57.250 120 12764.77 149.32 55102.45 88888.00 2011-04-30 03:43:57.375 120 12764.83 149.35 55102.45 88888.00 2011-04-30 03:43:57.500 120 12764.83 149.35 55102.45 88888.00 2011-04-30 03:43:57.625 120 12764.85 149.32 55102.43 88888.00 2011-04-30 03:43:57.750 120 12764.88 149.35 55102.40 88888.00 2011-04-30 03:43:57.875 120 12764.90 149.35 55102.40 88888.00 2011-04-30 03:43:58.000 120 12764.90 149.32 55102.40 88888.00 2011-04-30 03:43:58.125 120 12764.88 149.30 55102.38 88888.00 2011-04-30 03:43:58.250 120 12764.85 149.25 55102.35 88888.00 2011-04-30 03:43:58.375 120 12764.90 149.28 55102.35 88888.00 2011-04-30 03:43:58.500 120 12764.90 149.28 55102.30 88888.00 2011-04-30 03:43:58.625 120 12764.92 149.25 55102.30 88888.00 2011-04-30 03:43:58.750 120 12764.95 149.28 55102.30 88888.00 2011-04-30 03:43:58.875 120 12764.90 149.30 55102.30 88888.00 2011-04-30 03:43:59.000 120 12764.90 149.32 55102.28 88888.00 2011-04-30 03:43:59.125 120 12764.92 149.28 55102.25 88888.00 2011-04-30 03:43:59.250 120 12764.92 149.20 55102.25 88888.00 2011-04-30 03:43:59.375 120 12764.88 149.22 55102.25 88888.00 2011-04-30 03:43:59.500 120 12764.85 149.25 55102.25 88888.00 2011-04-30 03:43:59.625 120 12764.85 149.22 55102.20 88888.00 2011-04-30 03:43:59.750 120 12764.90 149.25 55102.20 88888.00 2011-04-30 03:43:59.875 120 12764.88 149.25 55102.20 88888.00 2011-04-30 03:44:00.000 120 12764.90 149.28 55102.20 88888.00 2011-04-30 03:44:00.125 120 12764.88 149.30 55102.20 88888.00 2011-04-30 03:44:00.250 120 12764.88 149.22 55102.22 88888.00 2011-04-30 03:44:00.375 120 12764.90 149.22 55102.20 88888.00 2011-04-30 03:44:00.500 120 12764.92 149.22 55102.18 88888.00 2011-04-30 03:44:00.625 120 12764.90 149.22 55102.12 88888.00 2011-04-30 03:44:00.750 120 12764.95 149.25 55102.15 88888.00 2011-04-30 03:44:00.875 120 12764.95 149.28 55102.15 88888.00 2011-04-30 03:44:01.000 120 12764.92 149.28 55102.12 88888.00 2011-04-30 03:44:01.125 120 12764.92 149.22 55102.10 88888.00 2011-04-30 03:44:01.250 120 12764.88 149.22 55102.10 88888.00 2011-04-30 03:44:01.375 120 12764.90 149.20 55102.10 88888.00 2011-04-30 03:44:01.500 120 12764.92 149.20 55102.07 88888.00 2011-04-30 03:44:01.625 120 12764.90 149.20 55102.07 88888.00 2011-04-30 03:44:01.750 120 12764.90 149.20 55102.05 88888.00 2011-04-30 03:44:01.875 120 12764.88 149.18 55102.05 88888.00 2011-04-30 03:44:02.000 120 12764.85 149.18 55102.03 88888.00 2011-04-30 03:44:02.125 120 12764.85 149.15 55102.05 88888.00 2011-04-30 03:44:02.250 120 12764.88 149.15 55102.05 88888.00 2011-04-30 03:44:02.375 120 12764.90 149.18 55102.03 88888.00 2011-04-30 03:44:02.500 120 12764.90 149.15 55102.03 88888.00 2011-04-30 03:44:02.625 120 12764.88 149.15 55102.03 88888.00 2011-04-30 03:44:02.750 120 12764.90 149.15 55102.00 88888.00 2011-04-30 03:44:02.875 120 12764.90 149.12 55101.97 88888.00 2011-04-30 03:44:03.000 120 12764.90 149.10 55101.95 88888.00 2011-04-30 03:44:03.125 120 12764.90 149.10 55101.95 88888.00 2011-04-30 03:44:03.250 120 12764.85 149.10 55101.95 88888.00 2011-04-30 03:44:03.375 120 12764.83 149.10 55101.95 88888.00 2011-04-30 03:44:03.500 120 12764.83 149.12 55101.95 88888.00 2011-04-30 03:44:03.625 120 12764.88 149.12 55101.93 88888.00 2011-04-30 03:44:03.750 120 12764.88 149.07 55101.93 88888.00 2011-04-30 03:44:03.875 120 12764.83 149.10 55101.90 88888.00 2011-04-30 03:44:04.000 120 12764.80 149.10 55101.93 88888.00 2011-04-30 03:44:04.125 120 12764.77 149.10 55101.90 88888.00 2011-04-30 03:44:04.250 120 12764.80 149.07 55101.88 88888.00 2011-04-30 03:44:04.375 120 12764.83 149.05 55101.85 88888.00 2011-04-30 03:44:04.500 120 12764.85 149.07 55101.88 88888.00 2011-04-30 03:44:04.625 120 12764.83 149.07 55101.85 88888.00 2011-04-30 03:44:04.750 120 12764.77 149.07 55101.85 88888.00 2011-04-30 03:44:04.875 120 12764.77 149.07 55101.82 88888.00 2011-04-30 03:44:05.000 120 12764.77 149.07 55101.82 88888.00 2011-04-30 03:44:05.125 120 12764.77 149.05 55101.85 88888.00 2011-04-30 03:44:05.250 120 12764.73 149.07 55101.82 88888.00 2011-04-30 03:44:05.375 120 12764.77 149.07 55101.85 88888.00 2011-04-30 03:44:05.500 120 12764.83 149.07 55101.80 88888.00 2011-04-30 03:44:05.625 120 12764.80 149.03 55101.78 88888.00 2011-04-30 03:44:05.750 120 12764.77 149.00 55101.75 88888.00 2011-04-30 03:44:05.875 120 12764.77 149.00 55101.75 88888.00 2011-04-30 03:44:06.000 120 12764.83 149.00 55101.75 88888.00 2011-04-30 03:44:06.125 120 12764.83 149.00 55101.80 88888.00 2011-04-30 03:44:06.250 120 12764.77 148.95 55101.75 88888.00 2011-04-30 03:44:06.375 120 12764.83 148.97 55101.72 88888.00 2011-04-30 03:44:06.500 120 12764.80 149.00 55101.75 88888.00 2011-04-30 03:44:06.625 120 12764.75 148.97 55101.72 88888.00 2011-04-30 03:44:06.750 120 12764.77 148.97 55101.68 88888.00 2011-04-30 03:44:06.875 120 12764.80 148.93 55101.70 88888.00 2011-04-30 03:44:07.000 120 12764.83 148.93 55101.68 88888.00 2011-04-30 03:44:07.125 120 12764.80 148.95 55101.70 88888.00 2011-04-30 03:44:07.250 120 12764.75 148.90 55101.70 88888.00 2011-04-30 03:44:07.375 120 12764.80 148.93 55101.70 88888.00 2011-04-30 03:44:07.500 120 12764.77 148.90 55101.70 88888.00 2011-04-30 03:44:07.625 120 12764.73 148.90 55101.68 88888.00 2011-04-30 03:44:07.750 120 12764.65 148.90 55101.68 88888.00 2011-04-30 03:44:07.875 120 12764.60 148.88 55101.65 88888.00 2011-04-30 03:44:08.000 120 12764.60 148.85 55101.62 88888.00 2011-04-30 03:44:08.125 120 12764.60 148.88 55101.62 88888.00 2011-04-30 03:44:08.250 120 12764.50 148.88 55101.60 88888.00 2011-04-30 03:44:08.375 120 12764.52 148.88 55101.57 88888.00 2011-04-30 03:44:08.500 120 12764.60 148.90 55101.60 88888.00 2011-04-30 03:44:08.625 120 12764.58 148.88 55101.60 88888.00 2011-04-30 03:44:08.750 120 12764.58 148.88 55101.62 88888.00 2011-04-30 03:44:08.875 120 12764.52 148.85 55101.60 88888.00 2011-04-30 03:44:09.000 120 12764.48 148.85 55101.57 88888.00 2011-04-30 03:44:09.125 120 12764.48 148.85 55101.57 88888.00 2011-04-30 03:44:09.250 120 12764.48 148.80 55101.57 88888.00 2011-04-30 03:44:09.375 120 12764.45 148.80 55101.57 88888.00 2011-04-30 03:44:09.500 120 12764.42 148.80 55101.57 88888.00 2011-04-30 03:44:09.625 120 12764.45 148.82 55101.55 88888.00 2011-04-30 03:44:09.750 120 12764.45 148.78 55101.50 88888.00 2011-04-30 03:44:09.875 120 12764.45 148.75 55101.50 88888.00 2011-04-30 03:44:10.000 120 12764.42 148.75 55101.50 88888.00 2011-04-30 03:44:10.125 120 12764.45 148.78 55101.50 88888.00 2011-04-30 03:44:10.250 120 12764.40 148.78 55101.47 88888.00 2011-04-30 03:44:10.375 120 12764.40 148.80 55101.50 88888.00 2011-04-30 03:44:10.500 120 12764.42 148.80 55101.53 88888.00 2011-04-30 03:44:10.625 120 12764.27 150.12 55101.07 88888.00 2011-04-30 03:44:10.750 120 12764.30 150.10 55101.07 88888.00 2011-04-30 03:44:10.875 120 12764.33 150.07 55101.05 88888.00 2011-04-30 03:44:11.000 120 12764.33 150.07 55101.05 88888.00 2011-04-30 03:44:11.125 120 12764.27 150.00 55101.05 88888.00 2011-04-30 03:44:11.250 120 12764.25 150.00 55101.03 88888.00 2011-04-30 03:44:11.375 120 12764.33 150.00 55101.00 88888.00 2011-04-30 03:44:11.500 120 12764.33 149.95 55101.00 88888.00 2011-04-30 03:44:11.625 120 12764.42 148.65 55101.43 88888.00 2011-04-30 03:44:11.750 120 12764.45 148.65 55101.40 88888.00 2011-04-30 03:44:11.875 120 12764.52 148.65 55101.38 88888.00 2011-04-30 03:44:12.000 120 12764.52 148.62 55101.35 88888.00 2011-04-30 03:44:12.125 120 12764.50 148.62 55101.38 88888.00 2011-04-30 03:44:12.250 120 12764.50 148.60 55101.38 88888.00 2011-04-30 03:44:12.375 120 12764.50 148.62 55101.38 88888.00 2011-04-30 03:44:12.500 120 12764.48 148.65 55101.35 88888.00 2011-04-30 03:44:12.625 120 12764.48 148.60 55101.35 88888.00 2011-04-30 03:44:12.750 120 12764.40 148.57 55101.32 88888.00 2011-04-30 03:44:12.875 120 12764.45 148.55 55101.30 88888.00 2011-04-30 03:44:13.000 120 12764.52 148.57 55101.30 88888.00 2011-04-30 03:44:13.125 120 12764.60 148.60 55101.30 88888.00 2011-04-30 03:44:13.250 120 12764.58 148.55 55101.28 88888.00 2011-04-30 03:44:13.375 120 12764.58 148.57 55101.25 88888.00 2011-04-30 03:44:13.500 120 12764.58 148.57 55101.28 88888.00 2011-04-30 03:44:13.625 120 12764.58 148.55 55101.25 88888.00 2011-04-30 03:44:13.750 120 12764.52 148.53 55101.25 88888.00 2011-04-30 03:44:13.875 120 12764.50 148.55 55101.25 88888.00 2011-04-30 03:44:14.000 120 12764.48 148.57 55101.22 88888.00 2011-04-30 03:44:14.125 120 12764.52 148.57 55101.20 88888.00 2011-04-30 03:44:14.250 120 12764.50 148.55 55101.20 88888.00 2011-04-30 03:44:14.375 120 12764.52 148.57 55101.18 88888.00 2011-04-30 03:44:14.500 120 12764.58 148.57 55101.18 88888.00 2011-04-30 03:44:14.625 120 12764.65 148.57 55101.18 88888.00 2011-04-30 03:44:14.750 120 12764.70 148.55 55101.18 88888.00 2011-04-30 03:44:14.875 120 12764.70 148.50 55101.18 88888.00 2011-04-30 03:44:15.000 120 12764.67 148.50 55101.12 88888.00 2011-04-30 03:44:15.125 120 12764.65 148.50 55101.12 88888.00 2011-04-30 03:44:15.250 120 12764.65 148.50 55101.12 88888.00 2011-04-30 03:44:15.375 120 12764.70 148.50 55101.10 88888.00 2011-04-30 03:44:15.500 120 12764.75 148.53 55101.12 88888.00 2011-04-30 03:44:15.625 120 12764.80 148.57 55101.10 88888.00 2011-04-30 03:44:15.750 120 12764.75 148.57 55101.10 88888.00 2011-04-30 03:44:15.875 120 12764.77 148.53 55101.05 88888.00 2011-04-30 03:44:16.000 120 12764.77 148.53 55101.03 88888.00 2011-04-30 03:44:16.125 120 12764.80 148.53 55101.03 88888.00 2011-04-30 03:44:16.250 120 12764.83 148.47 55101.03 88888.00 2011-04-30 03:44:16.375 120 12764.83 148.50 55101.03 88888.00 2011-04-30 03:44:16.500 120 12764.77 148.53 55101.03 88888.00 2011-04-30 03:44:16.625 120 12764.80 148.50 55101.00 88888.00 2011-04-30 03:44:16.750 120 12764.88 148.45 55100.97 88888.00 2011-04-30 03:44:16.875 120 12764.98 148.47 55100.95 88888.00 2011-04-30 03:44:17.000 120 12764.92 148.50 55100.95 88888.00 2011-04-30 03:44:17.125 120 12764.88 148.50 55100.95 88888.00 2011-04-30 03:44:17.250 120 12764.80 148.47 55100.95 88888.00 2011-04-30 03:44:17.375 120 12764.83 148.47 55100.95 88888.00 2011-04-30 03:44:17.500 120 12764.92 148.45 55100.93 88888.00 2011-04-30 03:44:17.625 120 12764.95 148.40 55100.90 88888.00 2011-04-30 03:44:17.750 120 12764.95 148.43 55100.90 88888.00 2011-04-30 03:44:17.875 120 12764.98 148.40 55100.88 88888.00 2011-04-30 03:44:18.000 120 12765.05 148.40 55100.85 88888.00 2011-04-30 03:44:18.125 120 12765.05 148.40 55100.85 88888.00 2011-04-30 03:44:18.250 120 12764.95 148.38 55100.88 88888.00 2011-04-30 03:44:18.375 120 12765.02 148.40 55100.88 88888.00 2011-04-30 03:44:18.500 120 12765.08 148.38 55100.82 88888.00 2011-04-30 03:44:18.625 120 12765.10 148.40 55100.80 88888.00 2011-04-30 03:44:18.750 120 12765.15 148.43 55100.82 88888.00 2011-04-30 03:44:18.875 120 12765.15 148.43 55100.80 88888.00 2011-04-30 03:44:19.000 120 12765.10 148.38 55100.78 88888.00 2011-04-30 03:44:19.125 120 12765.15 148.40 55100.78 88888.00 2011-04-30 03:44:19.250 120 12765.17 148.43 55100.78 88888.00 2011-04-30 03:44:19.375 120 12765.23 148.43 55100.78 88888.00 2011-04-30 03:44:19.500 120 12765.25 148.43 55100.75 88888.00 2011-04-30 03:44:19.625 120 12765.30 148.45 55100.75 88888.00 2011-04-30 03:44:19.750 120 12765.33 148.45 55100.75 88888.00 2011-04-30 03:44:19.875 120 12765.25 148.40 55100.70 88888.00 2011-04-30 03:44:20.000 120 12765.20 148.40 55100.68 88888.00 2011-04-30 03:44:20.125 120 12765.25 148.43 55100.70 88888.00 2011-04-30 03:44:20.250 120 12765.27 148.43 55100.65 88888.00 2011-04-30 03:44:20.375 120 12765.30 148.40 55100.65 88888.00 2011-04-30 03:44:20.500 120 12765.33 148.40 55100.62 88888.00 2011-04-30 03:44:20.625 120 12765.33 148.43 55100.62 88888.00 2011-04-30 03:44:20.750 120 12765.33 148.45 55100.62 88888.00 2011-04-30 03:44:20.875 120 12765.38 148.45 55100.62 88888.00 2011-04-30 03:44:21.000 120 12765.40 148.45 55100.57 88888.00 2011-04-30 03:44:21.125 120 12765.40 148.47 55100.62 88888.00 2011-04-30 03:44:21.250 120 12765.33 148.45 55100.60 88888.00 2011-04-30 03:44:21.375 120 12765.35 148.43 55100.57 88888.00 2011-04-30 03:44:21.500 120 12765.38 148.45 55100.55 88888.00 2011-04-30 03:44:21.625 120 12765.40 148.45 55100.55 88888.00 2011-04-30 03:44:21.750 120 12765.45 148.45 55100.55 88888.00 2011-04-30 03:44:21.875 120 12765.48 148.45 55100.53 88888.00 2011-04-30 03:44:22.000 120 12765.50 148.43 55100.50 88888.00 2011-04-30 03:44:22.125 120 12765.48 148.43 55100.53 88888.00 2011-04-30 03:44:22.250 120 12765.52 148.45 55100.53 88888.00 2011-04-30 03:44:22.375 120 12765.60 148.43 55100.50 88888.00 2011-04-30 03:44:22.500 120 12765.60 148.40 55100.47 88888.00 2011-04-30 03:44:22.625 120 12765.52 148.40 55100.47 88888.00 2011-04-30 03:44:22.750 120 12765.52 148.45 55100.47 88888.00 2011-04-30 03:44:22.875 120 12765.58 148.40 55100.45 88888.00 2011-04-30 03:44:23.000 120 12765.67 148.43 55100.43 88888.00 2011-04-30 03:44:23.125 120 12765.65 148.43 55100.43 88888.00 2011-04-30 03:44:23.250 120 12765.58 148.43 55100.43 88888.00 2011-04-30 03:44:23.375 120 12765.60 148.43 55100.43 88888.00 2011-04-30 03:44:23.500 120 12765.58 148.45 55100.43 88888.00 2011-04-30 03:44:23.625 120 12765.55 148.45 55100.43 88888.00 2011-04-30 03:44:23.750 120 12765.58 148.45 55100.40 88888.00 2011-04-30 03:44:23.875 120 12765.60 148.45 55100.40 88888.00 2011-04-30 03:44:24.000 120 12765.60 148.45 55100.40 88888.00 2011-04-30 03:44:24.125 120 12765.60 148.45 55100.40 88888.00 2011-04-30 03:44:24.250 120 12765.58 148.43 55100.35 88888.00 2011-04-30 03:44:24.375 120 12765.55 148.40 55100.32 88888.00 2011-04-30 03:44:24.500 120 12765.55 148.40 55100.32 88888.00 2011-04-30 03:44:24.625 120 12765.58 148.45 55100.32 88888.00 2011-04-30 03:44:24.750 120 12765.62 148.47 55100.35 88888.00 2011-04-30 03:44:24.875 120 12765.60 148.45 55100.32 88888.00 2011-04-30 03:44:25.000 120 12765.62 148.43 55100.30 88888.00 2011-04-30 03:44:25.125 120 12765.65 148.40 55100.30 88888.00 2011-04-30 03:44:25.250 120 12765.70 148.40 55100.30 88888.00 2011-04-30 03:44:25.375 120 12765.75 148.40 55100.25 88888.00 2011-04-30 03:44:25.500 120 12765.75 148.40 55100.28 88888.00 2011-04-30 03:44:25.625 120 12765.75 148.43 55100.28 88888.00 2011-04-30 03:44:25.750 120 12765.70 148.40 55100.28 88888.00 2011-04-30 03:44:25.875 120 12765.60 148.40 55100.28 88888.00 2011-04-30 03:44:26.000 120 12765.60 148.38 55100.22 88888.00 2011-04-30 03:44:26.125 120 12765.58 148.32 55100.22 88888.00 2011-04-30 03:44:26.250 120 12765.60 148.30 55100.20 88888.00 2011-04-30 03:44:26.375 120 12765.65 148.32 55100.18 88888.00 2011-04-30 03:44:26.500 120 12765.58 148.30 55100.15 88888.00 2011-04-30 03:44:26.625 120 12765.58 148.30 55100.15 88888.00 2011-04-30 03:44:26.750 120 12765.62 148.25 55100.15 88888.00 2011-04-30 03:44:26.875 120 12765.65 148.25 55100.15 88888.00 2011-04-30 03:44:27.000 120 12765.60 148.30 55100.18 88888.00 2011-04-30 03:44:27.125 120 12765.58 148.25 55100.15 88888.00 2011-04-30 03:44:27.250 120 12765.52 148.25 55100.18 88888.00 2011-04-30 03:44:27.375 120 12765.58 148.28 55100.18 88888.00 2011-04-30 03:44:27.500 120 12765.58 148.20 55100.18 88888.00 2011-04-30 03:44:27.625 120 12765.58 148.18 55100.15 88888.00 2011-04-30 03:44:27.750 120 12765.55 148.18 55100.18 88888.00 2011-04-30 03:44:27.875 120 12765.52 148.15 55100.15 88888.00 2011-04-30 03:44:28.000 120 12765.48 148.10 55100.10 88888.00 2011-04-30 03:44:28.125 120 12765.48 148.10 55100.12 88888.00 2011-04-30 03:44:28.250 120 12765.45 148.07 55100.15 88888.00 2011-04-30 03:44:28.375 120 12765.48 148.10 55100.12 88888.00 2011-04-30 03:44:28.500 120 12765.50 148.05 55100.10 88888.00 2011-04-30 03:44:28.625 120 12765.50 148.05 55100.10 88888.00 2011-04-30 03:44:28.750 120 12765.55 148.03 55100.10 88888.00 2011-04-30 03:44:28.875 120 12765.55 148.03 55100.12 88888.00 2011-04-30 03:44:29.000 120 12765.52 148.00 55100.10 88888.00 2011-04-30 03:44:29.125 120 12765.52 148.00 55100.10 88888.00 2011-04-30 03:44:29.250 120 12765.52 147.95 55100.10 88888.00 2011-04-30 03:44:29.375 120 12765.55 147.93 55100.07 88888.00 2011-04-30 03:44:29.500 120 12765.50 147.93 55100.07 88888.00 2011-04-30 03:44:29.625 120 12765.50 147.93 55100.07 88888.00 2011-04-30 03:44:29.750 120 12765.50 147.93 55100.10 88888.00 2011-04-30 03:44:29.875 120 12765.48 147.90 55100.07 88888.00 2011-04-30 03:44:30.000 120 12765.48 147.90 55100.05 88888.00 2011-04-30 03:44:30.125 120 12765.48 147.85 55100.05 88888.00 2011-04-30 03:44:30.250 120 12765.50 147.82 55100.03 88888.00 2011-04-30 03:44:30.375 120 12765.52 147.80 55100.00 88888.00 2011-04-30 03:44:30.500 120 12765.52 147.78 55100.00 88888.00 2011-04-30 03:44:30.625 120 12765.52 147.75 55100.00 88888.00 2011-04-30 03:44:30.750 120 12765.48 147.75 55100.00 88888.00 2011-04-30 03:44:30.875 120 12765.45 147.70 55099.97 88888.00 2011-04-30 03:44:31.000 120 12765.45 147.65 55099.97 88888.00 2011-04-30 03:44:31.125 120 12765.48 147.65 55099.97 88888.00 2011-04-30 03:44:31.250 120 12765.45 147.62 55100.00 88888.00 2011-04-30 03:44:31.375 120 12765.45 147.62 55099.97 88888.00 2011-04-30 03:44:31.500 120 12765.42 147.60 55099.97 88888.00 2011-04-30 03:44:31.625 120 12765.48 147.57 55099.97 88888.00 2011-04-30 03:44:31.750 120 12765.48 147.53 55099.95 88888.00 2011-04-30 03:44:31.875 120 12765.48 147.53 55099.97 88888.00 2011-04-30 03:44:32.000 120 12765.52 147.53 55099.97 88888.00 2011-04-30 03:44:32.125 120 12765.50 147.53 55099.97 88888.00 2011-04-30 03:44:32.250 120 12765.40 147.47 55099.95 88888.00 2011-04-30 03:44:32.375 120 12765.50 147.45 55099.93 88888.00 2011-04-30 03:44:32.500 120 12765.58 147.43 55099.93 88888.00 2011-04-30 03:44:32.625 120 12765.58 147.43 55099.93 88888.00 2011-04-30 03:44:32.750 120 12765.55 147.43 55099.93 88888.00 2011-04-30 03:44:32.875 120 12765.50 147.43 55099.95 88888.00 2011-04-30 03:44:33.000 120 12765.58 147.40 55099.95 88888.00 2011-04-30 03:44:33.125 120 12765.62 147.40 55099.93 88888.00 2011-04-30 03:44:33.250 120 12765.58 147.35 55099.93 88888.00 2011-04-30 03:44:33.375 120 12765.60 147.30 55099.93 88888.00 2011-04-30 03:44:33.500 120 12765.60 147.28 55099.88 88888.00 2011-04-30 03:44:33.625 120 12765.55 147.25 55099.88 88888.00 2011-04-30 03:44:33.750 120 12765.55 147.22 55099.90 88888.00 2011-04-30 03:44:33.875 120 12765.58 147.22 55099.88 88888.00 2011-04-30 03:44:34.000 120 12765.62 147.22 55099.85 88888.00 2011-04-30 03:44:34.125 120 12765.62 147.20 55099.88 88888.00 2011-04-30 03:44:34.250 120 12765.60 147.18 55099.88 88888.00 2011-04-30 03:44:34.375 120 12765.67 147.18 55099.88 88888.00 2011-04-30 03:44:34.500 120 12765.67 147.12 55099.85 88888.00 2011-04-30 03:44:34.625 120 12765.67 147.10 55099.82 88888.00 2011-04-30 03:44:34.750 120 12765.67 147.05 55099.85 88888.00 2011-04-30 03:44:34.875 120 12765.73 147.03 55099.85 88888.00 2011-04-30 03:44:35.000 120 12765.80 147.00 55099.85 88888.00 2011-04-30 03:44:35.125 120 12765.80 146.97 55099.85 88888.00 2011-04-30 03:44:35.250 120 12765.77 146.93 55099.82 88888.00 2011-04-30 03:44:35.375 120 12765.85 146.93 55099.80 88888.00 2011-04-30 03:44:35.500 120 12765.88 146.90 55099.80 88888.00 2011-04-30 03:44:35.625 120 12765.80 146.90 55099.78 88888.00 2011-04-30 03:44:35.750 120 12765.75 146.88 55099.75 88888.00 2011-04-30 03:44:35.875 120 12765.77 146.85 55099.75 88888.00 2011-04-30 03:44:36.000 120 12765.88 146.85 55099.72 88888.00 2011-04-30 03:44:36.125 120 12765.88 146.82 55099.72 88888.00 2011-04-30 03:44:36.250 120 12765.80 146.80 55099.72 88888.00 2011-04-30 03:44:36.375 120 12765.83 146.80 55099.72 88888.00 2011-04-30 03:44:36.500 120 12765.88 146.80 55099.72 88888.00 2011-04-30 03:44:36.625 120 12765.90 146.72 55099.68 88888.00 2011-04-30 03:44:36.750 120 12765.83 146.68 55099.68 88888.00 2011-04-30 03:44:36.875 120 12765.83 146.62 55099.65 88888.00 2011-04-30 03:44:37.000 120 12765.90 146.60 55099.68 88888.00 2011-04-30 03:44:37.125 120 12765.92 146.62 55099.70 88888.00 2011-04-30 03:44:37.250 120 12765.95 146.60 55099.68 88888.00 2011-04-30 03:44:37.375 120 12766.00 146.55 55099.62 88888.00 2011-04-30 03:44:37.500 120 12765.98 146.50 55099.60 88888.00 2011-04-30 03:44:37.625 120 12766.02 146.47 55099.60 88888.00 2011-04-30 03:44:37.750 120 12766.02 146.47 55099.62 88888.00 2011-04-30 03:44:37.875 120 12766.02 146.47 55099.60 88888.00 2011-04-30 03:44:38.000 120 12766.08 146.40 55099.60 88888.00 2011-04-30 03:44:38.125 120 12766.10 146.40 55099.60 88888.00 2011-04-30 03:44:38.250 120 12766.05 146.35 55099.60 88888.00 2011-04-30 03:44:38.375 120 12766.10 146.38 55099.57 88888.00 2011-04-30 03:44:38.500 120 12766.15 146.35 55099.57 88888.00 2011-04-30 03:44:38.625 120 12766.12 146.32 55099.53 88888.00 2011-04-30 03:44:38.750 120 12766.12 146.30 55099.53 88888.00 2011-04-30 03:44:38.875 120 12766.15 146.28 55099.55 88888.00 2011-04-30 03:44:39.000 120 12766.15 146.28 55099.53 88888.00 2011-04-30 03:44:39.125 120 12766.15 146.30 55099.50 88888.00 2011-04-30 03:44:39.250 120 12766.15 146.28 55099.47 88888.00 2011-04-30 03:44:39.375 120 12766.23 146.22 55099.43 88888.00 2011-04-30 03:44:39.500 120 12766.25 146.20 55099.47 88888.00 2011-04-30 03:44:39.625 120 12766.30 146.18 55099.47 88888.00 2011-04-30 03:44:39.750 120 12766.27 146.18 55099.45 88888.00 2011-04-30 03:44:39.875 120 12766.33 146.18 55099.43 88888.00 2011-04-30 03:44:40.000 120 12766.33 146.12 55099.43 88888.00 2011-04-30 03:44:40.125 120 12766.38 146.05 55099.43 88888.00 2011-04-30 03:44:40.250 120 12766.40 146.03 55099.43 88888.00 2011-04-30 03:44:40.375 120 12766.48 146.05 55099.40 88888.00 2011-04-30 03:44:40.500 120 12766.42 146.03 55099.38 88888.00 2011-04-30 03:44:40.625 120 12766.42 146.03 55099.35 88888.00 2011-04-30 03:44:40.750 120 12766.45 146.05 55099.35 88888.00 2011-04-30 03:44:40.875 120 12766.48 146.03 55099.32 88888.00 2011-04-30 03:44:41.000 120 12766.50 146.00 55099.30 88888.00 2011-04-30 03:44:41.125 120 12766.58 146.00 55099.32 88888.00 2011-04-30 03:44:41.250 120 12766.52 145.95 55099.30 88888.00 2011-04-30 03:44:41.375 120 12766.58 145.95 55099.28 88888.00 2011-04-30 03:44:41.500 120 12766.60 145.95 55099.28 88888.00 2011-04-30 03:44:41.625 120 12766.67 145.97 55099.30 88888.00 2011-04-30 03:44:41.750 120 12766.73 145.95 55099.28 88888.00 2011-04-30 03:44:41.875 120 12766.73 145.95 55099.28 88888.00 2011-04-30 03:44:42.000 120 12766.67 145.93 55099.25 88888.00 2011-04-30 03:44:42.125 120 12766.70 145.88 55099.25 88888.00 2011-04-30 03:44:42.250 120 12766.75 145.85 55099.25 88888.00 2011-04-30 03:44:42.375 120 12766.77 145.85 55099.22 88888.00 2011-04-30 03:44:42.500 120 12766.75 145.88 55099.22 88888.00 2011-04-30 03:44:42.625 120 12766.75 145.88 55099.25 88888.00 2011-04-30 03:44:42.750 120 12766.75 145.88 55099.20 88888.00 2011-04-30 03:44:42.875 120 12766.85 145.88 55099.18 88888.00 2011-04-30 03:44:43.000 120 12766.88 145.88 55099.18 88888.00 2011-04-30 03:44:43.125 120 12766.85 145.85 55099.20 88888.00 2011-04-30 03:44:43.250 120 12766.80 145.80 55099.18 88888.00 2011-04-30 03:44:43.375 120 12766.85 145.78 55099.18 88888.00 2011-04-30 03:44:43.500 120 12766.83 145.78 55099.15 88888.00 2011-04-30 03:44:43.625 120 12766.90 145.80 55099.15 88888.00 2011-04-30 03:44:43.750 120 12766.98 145.80 55099.12 88888.00 2011-04-30 03:44:43.875 120 12767.00 145.80 55099.07 88888.00 2011-04-30 03:44:44.000 120 12767.00 145.78 55099.07 88888.00 2011-04-30 03:44:44.125 120 12767.08 145.75 55099.10 88888.00 2011-04-30 03:44:44.250 120 12767.05 145.75 55099.10 88888.00 2011-04-30 03:44:44.375 120 12767.10 145.70 55099.07 88888.00 2011-04-30 03:44:44.500 120 12767.12 145.68 55099.03 88888.00 2011-04-30 03:44:44.625 120 12767.10 145.65 55099.03 88888.00 2011-04-30 03:44:44.750 120 12767.08 145.68 55099.00 88888.00 2011-04-30 03:44:44.875 120 12767.12 145.68 55099.03 88888.00 2011-04-30 03:44:45.000 120 12767.08 145.65 55099.00 88888.00 2011-04-30 03:44:45.125 120 12767.02 145.60 55098.97 88888.00 2011-04-30 03:44:45.250 120 12767.05 145.60 55099.00 88888.00 2011-04-30 03:44:45.375 120 12767.08 145.60 55098.97 88888.00 2011-04-30 03:44:45.500 120 12767.08 145.57 55098.97 88888.00 2011-04-30 03:44:45.625 120 12767.08 145.60 55098.97 88888.00 2011-04-30 03:44:45.750 120 12767.10 145.60 55098.97 88888.00 2011-04-30 03:44:45.875 120 12767.10 145.55 55098.95 88888.00 2011-04-30 03:44:46.000 120 12767.08 145.53 55098.95 88888.00 2011-04-30 03:44:46.125 120 12767.08 145.55 55098.93 88888.00 2011-04-30 03:44:46.250 120 12767.05 145.50 55098.93 88888.00 2011-04-30 03:44:46.375 120 12767.02 145.53 55098.93 88888.00 2011-04-30 03:44:46.500 120 12767.02 145.50 55098.90 88888.00 2011-04-30 03:44:46.625 120 12767.00 145.47 55098.93 88888.00 2011-04-30 03:44:46.750 120 12767.02 145.47 55098.93 88888.00 2011-04-30 03:44:46.875 120 12767.00 145.50 55098.93 88888.00 2011-04-30 03:44:47.000 120 12767.02 145.47 55098.93 88888.00 2011-04-30 03:44:47.125 120 12767.08 145.45 55098.93 88888.00 2011-04-30 03:44:47.250 120 12767.10 145.45 55098.90 88888.00 2011-04-30 03:44:47.375 120 12767.15 145.45 55098.88 88888.00 2011-04-30 03:44:47.500 120 12767.10 145.43 55098.90 88888.00 2011-04-30 03:44:47.625 120 12767.05 145.43 55098.88 88888.00 2011-04-30 03:44:47.750 120 12767.00 145.38 55098.85 88888.00 2011-04-30 03:44:47.875 120 12767.05 145.40 55098.85 88888.00 2011-04-30 03:44:48.000 120 12767.05 145.40 55098.82 88888.00 2011-04-30 03:44:48.125 120 12767.02 145.35 55098.82 88888.00 2011-04-30 03:44:48.250 120 12766.95 145.32 55098.82 88888.00 2011-04-30 03:44:48.375 120 12767.00 145.35 55098.82 88888.00 2011-04-30 03:44:48.500 120 12767.00 145.32 55098.82 88888.00 2011-04-30 03:44:48.625 120 12767.00 145.30 55098.80 88888.00 2011-04-30 03:44:48.750 120 12767.00 145.30 55098.80 88888.00 2011-04-30 03:44:48.875 120 12766.98 145.30 55098.82 88888.00 2011-04-30 03:44:49.000 120 12766.98 145.28 55098.80 88888.00 2011-04-30 03:44:49.125 120 12766.98 145.28 55098.80 88888.00 2011-04-30 03:44:49.250 120 12766.92 145.25 55098.80 88888.00 2011-04-30 03:44:49.375 120 12766.95 145.25 55098.82 88888.00 2011-04-30 03:44:49.500 120 12766.95 145.25 55098.78 88888.00 2011-04-30 03:44:49.625 120 12766.95 145.22 55098.75 88888.00 2011-04-30 03:44:49.750 120 12766.92 145.20 55098.80 88888.00 2011-04-30 03:44:49.875 120 12766.85 145.20 55098.80 88888.00 2011-04-30 03:44:50.000 120 12766.83 145.22 55098.75 88888.00 2011-04-30 03:44:50.125 120 12766.85 145.18 55098.70 88888.00 2011-04-30 03:44:50.250 120 12766.80 145.18 55098.75 88888.00 2011-04-30 03:44:50.375 120 12766.80 145.20 55098.78 88888.00 2011-04-30 03:44:50.500 120 12766.83 145.18 55098.80 88888.00 2011-04-30 03:44:50.625 120 12766.77 145.12 55098.75 88888.00 2011-04-30 03:44:50.750 120 12766.80 145.10 55098.75 88888.00 2011-04-30 03:44:50.875 120 12766.80 145.10 55098.75 88888.00 2011-04-30 03:44:51.000 120 12766.80 145.10 55098.72 88888.00 2011-04-30 03:44:51.125 120 12766.77 145.07 55098.70 88888.00 2011-04-30 03:44:51.250 120 12766.70 145.05 55098.70 88888.00 2011-04-30 03:44:51.375 120 12766.73 145.07 55098.75 88888.00 2011-04-30 03:44:51.500 120 12766.70 145.10 55098.72 88888.00 2011-04-30 03:44:51.625 120 12766.58 145.07 55098.75 88888.00 2011-04-30 03:44:51.750 120 12766.48 145.07 55098.70 88888.00 2011-04-30 03:44:51.875 120 12766.45 145.07 55098.75 88888.00 2011-04-30 03:44:52.000 120 12766.45 145.03 55098.75 88888.00 2011-04-30 03:44:52.125 120 12766.45 145.03 55098.75 88888.00 2011-04-30 03:44:52.250 120 12766.48 145.03 55098.72 88888.00 2011-04-30 03:44:52.375 120 12766.45 145.03 55098.70 88888.00 2011-04-30 03:44:52.500 120 12766.38 145.00 55098.70 88888.00 2011-04-30 03:44:52.625 120 12766.35 144.97 55098.72 88888.00 2011-04-30 03:44:52.750 120 12766.40 145.00 55098.72 88888.00 2011-04-30 03:44:52.875 120 12766.38 145.00 55098.70 88888.00 2011-04-30 03:44:53.000 120 12766.38 144.97 55098.68 88888.00 2011-04-30 03:44:53.125 120 12766.33 144.95 55098.68 88888.00 2011-04-30 03:44:53.250 120 12766.20 144.90 55098.70 88888.00 2011-04-30 03:44:53.375 120 12766.17 144.95 55098.70 88888.00 2011-04-30 03:44:53.500 120 12766.17 144.95 55098.75 88888.00 2011-04-30 03:44:53.625 120 12766.12 144.90 55098.68 88888.00 2011-04-30 03:44:53.750 120 12766.10 144.85 55098.68 88888.00 2011-04-30 03:44:53.875 120 12766.08 144.85 55098.65 88888.00 2011-04-30 03:44:54.000 120 12766.08 144.82 55098.68 88888.00 2011-04-30 03:44:54.125 120 12766.10 144.82 55098.65 88888.00 2011-04-30 03:44:54.250 120 12766.10 144.82 55098.68 88888.00 2011-04-30 03:44:54.375 120 12766.02 144.80 55098.68 88888.00 2011-04-30 03:44:54.500 120 12765.98 144.80 55098.68 88888.00 2011-04-30 03:44:54.625 120 12765.95 144.80 55098.65 88888.00 2011-04-30 03:44:54.750 120 12766.00 144.78 55098.68 88888.00 2011-04-30 03:44:54.875 120 12765.92 144.78 55098.68 88888.00 2011-04-30 03:44:55.000 120 12765.85 144.72 55098.65 88888.00 2011-04-30 03:44:55.125 120 12765.77 144.72 55098.68 88888.00 2011-04-30 03:44:55.250 120 12765.73 144.70 55098.68 88888.00 2011-04-30 03:44:55.375 120 12765.75 144.68 55098.68 88888.00 2011-04-30 03:44:55.500 120 12765.75 144.62 55098.68 88888.00 2011-04-30 03:44:55.625 120 12765.73 144.65 55098.65 88888.00 2011-04-30 03:44:55.750 120 12765.62 144.65 55098.65 88888.00 2011-04-30 03:44:55.875 120 12765.55 144.65 55098.65 88888.00 2011-04-30 03:44:56.000 120 12765.48 144.65 55098.68 88888.00 2011-04-30 03:44:56.125 120 12765.50 144.65 55098.68 88888.00 2011-04-30 03:44:56.250 120 12765.58 144.62 55098.65 88888.00 2011-04-30 03:44:56.375 120 12765.55 144.60 55098.62 88888.00 2011-04-30 03:44:56.500 120 12765.50 144.57 55098.68 88888.00 2011-04-30 03:44:56.625 120 12765.48 144.55 55098.65 88888.00 2011-04-30 03:44:56.750 120 12765.42 144.57 55098.65 88888.00 2011-04-30 03:44:56.875 120 12765.35 144.60 55098.68 88888.00 2011-04-30 03:44:57.000 120 12765.35 144.60 55098.68 88888.00 2011-04-30 03:44:57.125 120 12765.30 144.57 55098.62 88888.00 2011-04-30 03:44:57.250 120 12765.17 144.57 55098.65 88888.00 2011-04-30 03:44:57.375 120 12765.20 144.57 55098.62 88888.00 2011-04-30 03:44:57.500 120 12765.17 144.53 55098.65 88888.00 2011-04-30 03:44:57.625 120 12765.20 144.47 55098.68 88888.00 2011-04-30 03:44:57.750 120 12765.20 144.50 55098.65 88888.00 2011-04-30 03:44:57.875 120 12765.12 144.47 55098.65 88888.00 2011-04-30 03:44:58.000 120 12765.10 144.50 55098.60 88888.00 2011-04-30 03:44:58.125 120 12765.10 144.47 55098.62 88888.00 2011-04-30 03:44:58.250 120 12765.05 144.47 55098.65 88888.00 2011-04-30 03:44:58.375 120 12765.05 144.50 55098.65 88888.00 2011-04-30 03:44:58.500 120 12765.02 144.45 55098.62 88888.00 2011-04-30 03:44:58.625 120 12765.02 144.45 55098.60 88888.00 2011-04-30 03:44:58.750 120 12764.98 144.47 55098.60 88888.00 2011-04-30 03:44:58.875 120 12764.95 144.43 55098.65 88888.00 2011-04-30 03:44:59.000 120 12764.92 144.40 55098.62 88888.00 2011-04-30 03:44:59.125 120 12764.90 144.40 55098.60 88888.00 2011-04-30 03:44:59.250 120 12764.90 144.32 55098.60 88888.00 2011-04-30 03:44:59.375 120 12764.88 144.32 55098.62 88888.00 2011-04-30 03:44:59.500 120 12764.88 144.35 55098.60 88888.00 2011-04-30 03:44:59.625 120 12764.90 144.38 55098.62 88888.00 2011-04-30 03:44:59.750 120 12764.83 144.38 55098.62 88888.00 2011-04-30 03:44:59.875 120 12764.73 144.35 55098.62 88888.00 2011-04-30 03:45:00.000 120 12764.75 144.35 55098.60 88888.00 2011-04-30 03:45:00.125 120 12764.75 144.35 55098.60 88888.00 2011-04-30 03:45:00.250 120 12764.65 144.35 55098.62 88888.00 2011-04-30 03:45:00.375 120 12764.60 144.32 55098.60 88888.00 2011-04-30 03:45:00.500 120 12764.58 144.25 55098.57 88888.00 2011-04-30 03:45:00.625 120 12764.58 144.28 55098.57 88888.00 2011-04-30 03:45:00.750 120 12764.58 144.28 55098.57 88888.00 2011-04-30 03:45:00.875 120 12764.58 144.28 55098.60 88888.00 2011-04-30 03:45:01.000 120 12764.58 144.28 55098.57 88888.00 2011-04-30 03:45:01.125 120 12764.60 144.25 55098.53 88888.00 2011-04-30 03:45:01.250 120 12764.55 144.22 55098.55 88888.00 2011-04-30 03:45:01.375 120 12764.52 144.25 55098.55 88888.00 2011-04-30 03:45:01.500 120 12764.50 144.22 55098.55 88888.00 2011-04-30 03:45:01.625 120 12764.50 144.22 55098.55 88888.00 2011-04-30 03:45:01.750 120 12764.50 144.25 55098.55 88888.00 2011-04-30 03:45:01.875 120 12764.45 144.28 55098.55 88888.00 2011-04-30 03:45:02.000 120 12764.48 144.25 55098.53 88888.00 2011-04-30 03:45:02.125 120 12764.52 144.25 55098.53 88888.00 2011-04-30 03:45:02.250 120 12764.55 144.20 55098.53 88888.00 2011-04-30 03:45:02.375 120 12764.58 144.22 55098.53 88888.00 2011-04-30 03:45:02.500 120 12764.55 144.20 55098.55 88888.00 2011-04-30 03:45:02.625 120 12764.58 144.20 55098.53 88888.00 2011-04-30 03:45:02.750 120 12764.52 144.18 55098.50 88888.00 2011-04-30 03:45:02.875 120 12764.45 144.18 55098.50 88888.00 2011-04-30 03:45:03.000 120 12764.42 144.15 55098.47 88888.00 2011-04-30 03:45:03.125 120 12764.45 144.15 55098.50 88888.00 2011-04-30 03:45:03.250 120 12764.45 144.18 55098.50 88888.00 2011-04-30 03:45:03.375 120 12764.40 144.15 55098.47 88888.00 2011-04-30 03:45:03.500 120 12764.35 144.12 55098.45 88888.00 2011-04-30 03:45:03.625 120 12764.30 144.15 55098.45 88888.00 2011-04-30 03:45:03.750 120 12764.35 144.12 55098.47 88888.00 2011-04-30 03:45:03.875 120 12764.33 144.10 55098.47 88888.00 2011-04-30 03:45:04.000 120 12764.35 144.10 55098.47 88888.00 2011-04-30 03:45:04.125 120 12764.40 144.07 55098.45 88888.00 2011-04-30 03:45:04.250 120 12764.33 144.05 55098.45 88888.00 2011-04-30 03:45:04.375 120 12764.33 144.05 55098.43 88888.00 2011-04-30 03:45:04.500 120 12764.33 144.00 55098.38 88888.00 2011-04-30 03:45:04.625 120 12764.25 144.03 55098.40 88888.00 2011-04-30 03:45:04.750 120 12764.25 144.05 55098.43 88888.00 2011-04-30 03:45:04.875 120 12764.27 144.03 55098.40 88888.00 2011-04-30 03:45:05.000 120 12764.30 144.03 55098.40 88888.00 2011-04-30 03:45:05.125 120 12764.33 144.03 55098.40 88888.00 2011-04-30 03:45:05.250 120 12764.30 144.03 55098.40 88888.00 2011-04-30 03:45:05.375 120 12764.35 144.00 55098.38 88888.00 2011-04-30 03:45:05.500 120 12764.30 143.97 55098.40 88888.00 2011-04-30 03:45:05.625 120 12764.27 143.93 55098.38 88888.00 2011-04-30 03:45:05.750 120 12764.35 143.93 55098.35 88888.00 2011-04-30 03:45:05.875 120 12764.42 143.93 55098.32 88888.00 2011-04-30 03:45:06.000 120 12764.45 143.95 55098.30 88888.00 2011-04-30 03:45:06.125 120 12764.38 143.90 55098.32 88888.00 2011-04-30 03:45:06.250 120 12764.30 143.88 55098.30 88888.00 2011-04-30 03:45:06.375 120 12764.35 143.88 55098.30 88888.00 2011-04-30 03:45:06.500 120 12764.33 143.88 55098.30 88888.00 2011-04-30 03:45:06.625 120 12764.30 143.85 55098.30 88888.00 2011-04-30 03:45:06.750 120 12764.35 143.82 55098.30 88888.00 2011-04-30 03:45:06.875 120 12764.33 143.88 55098.28 88888.00 2011-04-30 03:45:07.000 120 12764.35 143.88 55098.28 88888.00 2011-04-30 03:45:07.125 120 12764.38 143.80 55098.28 88888.00 2011-04-30 03:45:07.250 120 12764.33 143.72 55098.25 88888.00 2011-04-30 03:45:07.375 120 12764.30 143.72 55098.22 88888.00 2011-04-30 03:45:07.500 120 12764.35 143.75 55098.22 88888.00 2011-04-30 03:45:07.625 120 12764.42 143.70 55098.22 88888.00 2011-04-30 03:45:07.750 120 12764.45 143.72 55098.22 88888.00 2011-04-30 03:45:07.875 120 12764.45 143.75 55098.20 88888.00 2011-04-30 03:45:08.000 120 12764.45 143.72 55098.18 88888.00 2011-04-30 03:45:08.125 120 12764.42 143.70 55098.18 88888.00 2011-04-30 03:45:08.250 120 12764.45 143.68 55098.18 88888.00 2011-04-30 03:45:08.375 120 12764.52 143.65 55098.18 88888.00 2011-04-30 03:45:08.500 120 12764.52 143.65 55098.15 88888.00 2011-04-30 03:45:08.625 120 12764.52 143.68 55098.12 88888.00 2011-04-30 03:45:08.750 120 12764.55 143.68 55098.12 88888.00 2011-04-30 03:45:08.875 120 12764.48 143.65 55098.10 88888.00 2011-04-30 03:45:09.000 120 12764.42 143.62 55098.10 88888.00 2011-04-30 03:45:09.125 120 12764.42 143.62 55098.07 88888.00 2011-04-30 03:45:09.250 120 12764.48 143.60 55098.05 88888.00 2011-04-30 03:45:09.375 120 12764.48 143.62 55098.03 88888.00 2011-04-30 03:45:09.500 120 12764.45 143.60 55098.05 88888.00 2011-04-30 03:45:09.625 120 12764.50 143.62 55098.05 88888.00 2011-04-30 03:45:09.750 120 12764.52 143.60 55098.00 88888.00 2011-04-30 03:45:09.875 120 12764.45 143.60 55097.97 88888.00 2011-04-30 03:45:10.000 120 12764.48 143.62 55097.95 88888.00 2011-04-30 03:45:10.125 120 12764.48 143.62 55097.97 88888.00 2011-04-30 03:45:10.250 120 12764.50 143.57 55098.00 88888.00 2011-04-30 03:45:10.375 120 12764.58 143.60 55097.97 88888.00 2011-04-30 03:45:10.500 120 12764.50 143.62 55097.95 88888.00 2011-04-30 03:45:10.625 120 12764.45 143.60 55097.90 88888.00 2011-04-30 03:45:10.750 120 12764.40 143.60 55097.90 88888.00 2011-04-30 03:45:10.875 120 12764.42 143.60 55097.90 88888.00 2011-04-30 03:45:11.000 120 12764.48 143.57 55097.90 88888.00 2011-04-30 03:45:11.125 120 12764.55 143.60 55097.88 88888.00 2011-04-30 03:45:11.250 120 12764.50 143.62 55097.85 88888.00 2011-04-30 03:45:11.375 120 12764.52 143.57 55097.82 88888.00 2011-04-30 03:45:11.500 120 12764.52 143.60 55097.82 88888.00 2011-04-30 03:45:11.625 120 12764.52 143.57 55097.80 88888.00 2011-04-30 03:45:11.750 120 12764.48 143.57 55097.80 88888.00 2011-04-30 03:45:11.875 120 12764.50 143.60 55097.80 88888.00 2011-04-30 03:45:12.000 120 12764.52 143.60 55097.80 88888.00 2011-04-30 03:45:12.125 120 12764.48 143.57 55097.78 88888.00 2011-04-30 03:45:12.250 120 12764.40 143.55 55097.78 88888.00 2011-04-30 03:45:12.375 120 12764.40 143.57 55097.80 88888.00 2011-04-30 03:45:12.500 120 12764.40 143.60 55097.78 88888.00 2011-04-30 03:45:12.625 120 12764.38 143.57 55097.78 88888.00 2011-04-30 03:45:12.750 120 12764.42 143.60 55097.75 88888.00 2011-04-30 03:45:12.875 120 12764.48 143.62 55097.72 88888.00 2011-04-30 03:45:13.000 120 12764.50 143.62 55097.72 88888.00 2011-04-30 03:45:13.125 120 12764.45 143.62 55097.72 88888.00 2011-04-30 03:45:13.250 120 12764.45 143.60 55097.72 88888.00 2011-04-30 03:45:13.375 120 12764.45 143.62 55097.70 88888.00 2011-04-30 03:45:13.500 120 12764.40 143.62 55097.68 88888.00 2011-04-30 03:45:13.625 120 12764.38 143.65 55097.65 88888.00 2011-04-30 03:45:13.750 120 12764.38 143.65 55097.68 88888.00 2011-04-30 03:45:13.875 120 12764.35 143.68 55097.65 88888.00 2011-04-30 03:45:14.000 120 12764.33 143.65 55097.62 88888.00 2011-04-30 03:45:14.125 120 12764.33 143.68 55097.65 88888.00 2011-04-30 03:45:14.250 120 12764.27 143.65 55097.65 88888.00 2011-04-30 03:45:14.375 120 12764.27 143.68 55097.62 88888.00 2011-04-30 03:45:14.500 120 12764.23 143.68 55097.62 88888.00 2011-04-30 03:45:14.625 120 12764.17 143.72 55097.60 88888.00 2011-04-30 03:45:14.750 120 12764.17 143.72 55097.62 88888.00 2011-04-30 03:45:14.875 120 12764.20 143.70 55097.57 88888.00 2011-04-30 03:45:15.000 120 12764.20 143.70 55097.57 88888.00 2011-04-30 03:45:15.125 120 12764.15 143.75 55097.57 88888.00 2011-04-30 03:45:15.250 120 12764.10 143.75 55097.55 88888.00 2011-04-30 03:45:15.375 120 12764.10 143.78 55097.55 88888.00 2011-04-30 03:45:15.500 120 12764.08 143.78 55097.55 88888.00 2011-04-30 03:45:15.625 120 12764.12 143.78 55097.55 88888.00 2011-04-30 03:45:15.750 120 12764.08 143.78 55097.50 88888.00 2011-04-30 03:45:15.875 120 12763.95 143.78 55097.50 88888.00 2011-04-30 03:45:16.000 120 12763.90 143.78 55097.50 88888.00 2011-04-30 03:45:16.125 120 12763.88 143.78 55097.50 88888.00 2011-04-30 03:45:16.250 120 12763.90 143.80 55097.50 88888.00 2011-04-30 03:45:16.375 120 12763.90 143.80 55097.47 88888.00 2011-04-30 03:45:16.500 120 12763.88 143.80 55097.45 88888.00 2011-04-30 03:45:16.625 120 12763.80 143.78 55097.45 88888.00 2011-04-30 03:45:16.750 120 12763.83 143.78 55097.43 88888.00 2011-04-30 03:45:16.875 120 12763.85 143.78 55097.45 88888.00 2011-04-30 03:45:17.000 120 12763.80 143.78 55097.40 88888.00 2011-04-30 03:45:17.125 120 12763.73 143.80 55097.40 88888.00 2011-04-30 03:45:17.250 120 12763.75 143.80 55097.40 88888.00 2011-04-30 03:45:17.375 120 12763.83 143.82 55097.40 88888.00 2011-04-30 03:45:17.500 120 12763.80 143.85 55097.40 88888.00 2011-04-30 03:45:17.625 120 12763.77 143.88 55097.40 88888.00 2011-04-30 03:45:17.750 120 12763.67 143.88 55097.38 88888.00 2011-04-30 03:45:17.875 120 12763.52 143.82 55097.38 88888.00 2011-04-30 03:45:18.000 120 12763.48 143.80 55097.32 88888.00 2011-04-30 03:45:18.125 120 12763.45 143.80 55097.32 88888.00 2011-04-30 03:45:18.250 120 12763.50 143.85 55097.35 88888.00 2011-04-30 03:45:18.375 120 12763.60 143.90 55097.35 88888.00 2011-04-30 03:45:18.500 120 12763.58 143.95 55097.32 88888.00 2011-04-30 03:45:18.625 120 12763.48 143.93 55097.28 88888.00 2011-04-30 03:45:18.750 120 12763.40 143.88 55097.28 88888.00 2011-04-30 03:45:18.875 120 12763.38 143.90 55097.28 88888.00 2011-04-30 03:45:19.000 120 12763.35 143.95 55097.30 88888.00 2011-04-30 03:45:19.125 120 12763.33 143.95 55097.30 88888.00 2011-04-30 03:45:19.250 120 12763.23 143.95 55097.28 88888.00 2011-04-30 03:45:19.375 120 12763.23 143.95 55097.28 88888.00 2011-04-30 03:45:19.500 120 12763.17 143.93 55097.22 88888.00 2011-04-30 03:45:19.625 120 12763.17 143.95 55097.20 88888.00 2011-04-30 03:45:19.750 120 12763.20 143.93 55097.20 88888.00 2011-04-30 03:45:19.875 120 12763.20 143.90 55097.18 88888.00 2011-04-30 03:45:20.000 120 12763.17 143.93 55097.15 88888.00 2011-04-30 03:45:20.125 120 12763.12 143.95 55097.18 88888.00 2011-04-30 03:45:20.250 120 12763.15 143.93 55097.15 88888.00 2011-04-30 03:45:20.375 120 12763.17 143.95 55097.15 88888.00 2011-04-30 03:45:20.500 120 12763.12 143.95 55097.15 88888.00 2011-04-30 03:45:20.625 120 12763.10 143.93 55097.10 88888.00 2011-04-30 03:45:20.750 120 12763.10 143.93 55097.10 88888.00 2011-04-30 03:45:20.875 120 12763.10 143.93 55097.10 88888.00 2011-04-30 03:45:21.000 120 12763.10 143.93 55097.07 88888.00 2011-04-30 03:45:21.125 120 12763.05 143.93 55097.05 88888.00 2011-04-30 03:45:21.250 120 12763.02 143.93 55097.07 88888.00 2011-04-30 03:45:21.375 120 12763.02 143.95 55097.05 88888.00 2011-04-30 03:45:21.500 120 12762.98 143.95 55097.05 88888.00 2011-04-30 03:45:21.625 120 12762.95 143.95 55097.03 88888.00 2011-04-30 03:45:21.750 120 12762.95 143.95 55097.00 88888.00 2011-04-30 03:45:21.875 120 12763.02 143.95 55097.00 88888.00 2011-04-30 03:45:22.000 120 12763.08 143.93 55097.00 88888.00 2011-04-30 03:45:22.125 120 12763.02 143.90 55096.97 88888.00 2011-04-30 03:45:22.250 120 12762.98 143.95 55097.00 88888.00 2011-04-30 03:45:22.375 120 12762.95 143.97 55096.95 88888.00 2011-04-30 03:45:22.500 120 12762.92 143.95 55096.93 88888.00 2011-04-30 03:45:22.625 120 12762.90 143.95 55096.93 88888.00 2011-04-30 03:45:22.750 120 12762.90 143.95 55096.93 88888.00 2011-04-30 03:45:22.875 120 12762.90 143.93 55096.90 88888.00 2011-04-30 03:45:23.000 120 12762.85 143.93 55096.90 88888.00 2011-04-30 03:45:23.125 120 12762.83 143.93 55096.88 88888.00 2011-04-30 03:45:23.250 120 12762.83 143.95 55096.88 88888.00 2011-04-30 03:45:23.375 120 12762.88 143.97 55096.90 88888.00 2011-04-30 03:45:23.500 120 12762.88 143.95 55096.88 88888.00 2011-04-30 03:45:23.625 120 12762.83 143.93 55096.85 88888.00 2011-04-30 03:45:23.750 120 12762.77 144.00 55096.85 88888.00 2011-04-30 03:45:23.875 120 12762.80 144.03 55096.82 88888.00 2011-04-30 03:45:24.000 120 12762.77 144.03 55096.82 88888.00 2011-04-30 03:45:24.125 120 12762.75 144.03 55096.80 88888.00 2011-04-30 03:45:24.250 120 12762.62 144.03 55096.80 88888.00 2011-04-30 03:45:24.375 120 12762.60 144.03 55096.80 88888.00 2011-04-30 03:45:24.500 120 12762.65 144.03 55096.80 88888.00 2011-04-30 03:45:24.625 120 12762.67 144.05 55096.78 88888.00 2011-04-30 03:45:24.750 120 12762.73 144.10 55096.78 88888.00 2011-04-30 03:45:24.875 120 12762.70 144.07 55096.78 88888.00 2011-04-30 03:45:25.000 120 12762.73 144.05 55096.72 88888.00 2011-04-30 03:45:25.125 120 12762.67 144.05 55096.70 88888.00 2011-04-30 03:45:25.250 120 12762.62 144.07 55096.70 88888.00 2011-04-30 03:45:25.375 120 12762.58 144.10 55096.72 88888.00 2011-04-30 03:45:25.500 120 12762.60 144.07 55096.70 88888.00 2011-04-30 03:45:25.625 120 12762.60 144.10 55096.72 88888.00 2011-04-30 03:45:25.750 120 12762.60 144.12 55096.70 88888.00 2011-04-30 03:45:25.875 120 12762.60 144.12 55096.68 88888.00 2011-04-30 03:45:26.000 120 12762.62 144.10 55096.65 88888.00 2011-04-30 03:45:26.125 120 12762.60 144.07 55096.62 88888.00 2011-04-30 03:45:26.250 120 12762.50 144.05 55096.60 88888.00 2011-04-30 03:45:26.375 120 12762.55 144.07 55096.62 88888.00 2011-04-30 03:45:26.500 120 12762.60 144.07 55096.60 88888.00 2011-04-30 03:45:26.625 120 12762.58 144.07 55096.62 88888.00 2011-04-30 03:45:26.750 120 12762.52 144.07 55096.57 88888.00 2011-04-30 03:45:26.875 120 12762.50 144.12 55096.57 88888.00 2011-04-30 03:45:27.000 120 12762.58 144.18 55096.55 88888.00 2011-04-30 03:45:27.125 120 12762.58 144.18 55096.53 88888.00 2011-04-30 03:45:27.250 120 12762.50 144.15 55096.53 88888.00 2011-04-30 03:45:27.375 120 12762.48 144.15 55096.53 88888.00 2011-04-30 03:45:27.500 120 12762.52 144.15 55096.50 88888.00 2011-04-30 03:45:27.625 120 12762.55 144.12 55096.50 88888.00 2011-04-30 03:45:27.750 120 12762.58 144.15 55096.50 88888.00 2011-04-30 03:45:27.875 120 12762.60 144.15 55096.47 88888.00 2011-04-30 03:45:28.000 120 12762.60 144.12 55096.45 88888.00 2011-04-30 03:45:28.125 120 12762.55 144.15 55096.45 88888.00 2011-04-30 03:45:28.250 120 12762.50 144.12 55096.45 88888.00 2011-04-30 03:45:28.375 120 12762.55 144.12 55096.43 88888.00 2011-04-30 03:45:28.500 120 12762.55 144.18 55096.40 88888.00 2011-04-30 03:45:28.625 120 12762.55 144.18 55096.40 88888.00 2011-04-30 03:45:28.750 120 12762.52 144.18 55096.40 88888.00 2011-04-30 03:45:28.875 120 12762.52 144.22 55096.40 88888.00 2011-04-30 03:45:29.000 120 12762.55 144.22 55096.35 88888.00 2011-04-30 03:45:29.125 120 12762.58 144.22 55096.35 88888.00 2011-04-30 03:45:29.250 120 12762.62 144.20 55096.35 88888.00 2011-04-30 03:45:29.375 120 12762.67 144.20 55096.30 88888.00 2011-04-30 03:45:29.500 120 12762.60 144.25 55096.30 88888.00 2011-04-30 03:45:29.625 120 12762.52 144.25 55096.30 88888.00 2011-04-30 03:45:29.750 120 12762.55 144.25 55096.30 88888.00 2011-04-30 03:45:29.875 120 12762.60 144.25 55096.30 88888.00 2011-04-30 03:45:30.000 120 12762.67 144.28 55096.28 88888.00 2011-04-30 03:45:30.125 120 12762.65 144.25 55096.28 88888.00 2011-04-30 03:45:30.250 120 12762.65 144.22 55096.25 88888.00 2011-04-30 03:45:30.375 120 12762.75 144.20 55096.22 88888.00 2011-04-30 03:45:30.500 120 12762.75 144.22 55096.20 88888.00 2011-04-30 03:45:30.625 120 12762.70 144.25 55096.18 88888.00 2011-04-30 03:45:30.750 120 12762.75 144.28 55096.18 88888.00 2011-04-30 03:45:30.875 120 12762.77 144.30 55096.20 88888.00 2011-04-30 03:45:31.000 120 12762.77 144.30 55096.12 88888.00 2011-04-30 03:45:31.125 120 12762.75 144.30 55096.15 88888.00 2011-04-30 03:45:31.250 120 12762.73 144.30 55096.18 88888.00 2011-04-30 03:45:31.375 120 12762.73 144.30 55096.15 88888.00 2011-04-30 03:45:31.500 120 12762.73 144.32 55096.12 88888.00 2011-04-30 03:45:31.625 120 12762.75 144.35 55096.10 88888.00 2011-04-30 03:45:31.750 120 12762.75 144.38 55096.10 88888.00 2011-04-30 03:45:31.875 120 12762.73 144.35 55096.07 88888.00 2011-04-30 03:45:32.000 120 12762.80 144.32 55096.05 88888.00 2011-04-30 03:45:32.125 120 12762.85 144.35 55096.05 88888.00 2011-04-30 03:45:32.250 120 12762.83 144.35 55096.05 88888.00 2011-04-30 03:45:32.375 120 12762.80 144.40 55096.05 88888.00 2011-04-30 03:45:32.500 120 12762.83 144.40 55096.03 88888.00 2011-04-30 03:45:32.625 120 12762.85 144.40 55096.00 88888.00 2011-04-30 03:45:32.750 120 12762.90 144.40 55096.03 88888.00 2011-04-30 03:45:32.875 120 12762.90 144.40 55096.00 88888.00 2011-04-30 03:45:33.000 120 12762.85 144.40 55095.97 88888.00 2011-04-30 03:45:33.125 120 12762.83 144.40 55095.97 88888.00 2011-04-30 03:45:33.250 120 12762.83 144.38 55095.97 88888.00 2011-04-30 03:45:33.375 120 12762.83 144.38 55095.95 88888.00 2011-04-30 03:45:33.500 120 12762.90 144.38 55095.95 88888.00 2011-04-30 03:45:33.625 120 12763.02 144.38 55095.95 88888.00 2011-04-30 03:45:33.750 120 12763.00 144.38 55095.93 88888.00 2011-04-30 03:45:33.875 120 12762.98 144.43 55095.90 88888.00 2011-04-30 03:45:34.000 120 12762.95 144.40 55095.90 88888.00 2011-04-30 03:45:34.125 120 12763.00 144.40 55095.90 88888.00 2011-04-30 03:45:34.250 120 12763.00 144.38 55095.90 88888.00 2011-04-30 03:45:34.375 120 12762.95 144.40 55095.88 88888.00 2011-04-30 03:45:34.500 120 12762.92 144.40 55095.85 88888.00 2011-04-30 03:45:34.625 120 12762.92 144.43 55095.85 88888.00 2011-04-30 03:45:34.750 120 12762.92 144.40 55095.85 88888.00 2011-04-30 03:45:34.875 120 12762.92 144.38 55095.80 88888.00 2011-04-30 03:45:35.000 120 12762.98 144.40 55095.78 88888.00 2011-04-30 03:45:35.125 120 12763.00 144.38 55095.80 88888.00 2011-04-30 03:45:35.250 120 12763.00 144.40 55095.75 88888.00 2011-04-30 03:45:35.375 120 12763.02 144.43 55095.75 88888.00 2011-04-30 03:45:35.500 120 12763.02 144.45 55095.75 88888.00 2011-04-30 03:45:35.625 120 12763.08 144.45 55095.75 88888.00 2011-04-30 03:45:35.750 120 12763.10 144.47 55095.72 88888.00 2011-04-30 03:45:35.875 120 12763.00 144.43 55095.72 88888.00 2011-04-30 03:45:36.000 120 12762.98 144.43 55095.68 88888.00 2011-04-30 03:45:36.125 120 12763.02 144.45 55095.70 88888.00 2011-04-30 03:45:36.250 120 12763.02 144.45 55095.72 88888.00 2011-04-30 03:45:36.375 120 12763.05 144.50 55095.70 88888.00 2011-04-30 03:45:36.500 120 12763.05 144.50 55095.68 88888.00 2011-04-30 03:45:36.625 120 12763.10 144.47 55095.68 88888.00 2011-04-30 03:45:36.750 120 12763.15 144.55 55095.70 88888.00 2011-04-30 03:45:36.875 120 12763.17 144.57 55095.70 88888.00 2011-04-30 03:45:37.000 120 12763.15 144.55 55095.65 88888.00 2011-04-30 03:45:37.125 120 12763.08 144.55 55095.62 88888.00 2011-04-30 03:45:37.250 120 12762.98 144.57 55095.62 88888.00 2011-04-30 03:45:37.375 120 12763.00 144.57 55095.60 88888.00 2011-04-30 03:45:37.500 120 12762.98 144.60 55095.60 88888.00 2011-04-30 03:45:37.625 120 12762.92 144.62 55095.57 88888.00 2011-04-30 03:45:37.750 120 12762.92 144.62 55095.60 88888.00 2011-04-30 03:45:37.875 120 12762.95 144.62 55095.62 88888.00 2011-04-30 03:45:38.000 120 12762.98 144.62 55095.60 88888.00 2011-04-30 03:45:38.125 120 12762.95 144.68 55095.60 88888.00 2011-04-30 03:45:38.250 120 12762.92 144.65 55095.57 88888.00 2011-04-30 03:45:38.375 120 12762.92 144.65 55095.55 88888.00 2011-04-30 03:45:38.500 120 12762.95 144.68 55095.57 88888.00 2011-04-30 03:45:38.625 120 12762.98 144.70 55095.57 88888.00 2011-04-30 03:45:38.750 120 12763.00 144.75 55095.57 88888.00 2011-04-30 03:45:38.875 120 12763.00 144.72 55095.55 88888.00 2011-04-30 03:45:39.000 120 12763.00 144.78 55095.53 88888.00 2011-04-30 03:45:39.125 120 12763.00 144.78 55095.53 88888.00 2011-04-30 03:45:39.250 120 12762.88 144.80 55095.50 88888.00 2011-04-30 03:45:39.375 120 12762.92 144.80 55095.53 88888.00 2011-04-30 03:45:39.500 120 12762.95 144.80 55095.50 88888.00 2011-04-30 03:45:39.625 120 12762.92 144.82 55095.47 88888.00 2011-04-30 03:45:39.750 120 12762.90 144.82 55095.45 88888.00 2011-04-30 03:45:39.875 120 12762.90 144.80 55095.45 88888.00 2011-04-30 03:45:40.000 120 12762.92 144.78 55095.43 88888.00 2011-04-30 03:45:40.125 120 12762.98 144.88 55095.45 88888.00 2011-04-30 03:45:40.250 120 12762.95 144.88 55095.43 88888.00 2011-04-30 03:45:40.375 120 12763.00 144.90 55095.45 88888.00 2011-04-30 03:45:40.500 120 12763.02 144.93 55095.45 88888.00 2011-04-30 03:45:40.625 120 12762.95 144.97 55095.43 88888.00 2011-04-30 03:45:40.750 120 12762.88 144.97 55095.43 88888.00 2011-04-30 03:45:40.875 120 12762.88 144.97 55095.40 88888.00 2011-04-30 03:45:41.000 120 12762.95 144.93 55095.38 88888.00 2011-04-30 03:45:41.125 120 12762.90 144.93 55095.40 88888.00 2011-04-30 03:45:41.250 120 12762.80 144.97 55095.45 88888.00 2011-04-30 03:45:41.375 120 12762.80 145.03 55095.45 88888.00 2011-04-30 03:45:41.500 120 12762.77 145.03 55095.40 88888.00 2011-04-30 03:45:41.625 120 12762.75 145.00 55095.38 88888.00 2011-04-30 03:45:41.750 120 12762.80 145.00 55095.35 88888.00 2011-04-30 03:45:41.875 120 12762.77 145.03 55095.35 88888.00 2011-04-30 03:45:42.000 120 12762.67 145.07 55095.35 88888.00 2011-04-30 03:45:42.125 120 12762.67 145.10 55095.35 88888.00 2011-04-30 03:45:42.250 120 12762.73 145.07 55095.35 88888.00 2011-04-30 03:45:42.375 120 12762.75 145.10 55095.35 88888.00 2011-04-30 03:45:42.500 120 12762.77 145.18 55095.30 88888.00 2011-04-30 03:45:42.625 120 12762.73 145.18 55095.28 88888.00 2011-04-30 03:45:42.750 120 12762.67 145.20 55095.28 88888.00 2011-04-30 03:45:42.875 120 12762.73 145.18 55095.28 88888.00 2011-04-30 03:45:43.000 120 12762.77 145.22 55095.30 88888.00 2011-04-30 03:45:43.125 120 12762.75 145.30 55095.30 88888.00 2011-04-30 03:45:43.250 120 12762.67 145.28 55095.30 88888.00 2011-04-30 03:45:43.375 120 12762.70 145.28 55095.28 88888.00 2011-04-30 03:45:43.500 120 12762.73 145.28 55095.25 88888.00 2011-04-30 03:45:43.625 120 12762.73 145.25 55095.22 88888.00 2011-04-30 03:45:43.750 120 12762.70 145.25 55095.22 88888.00 2011-04-30 03:45:43.875 120 12762.67 145.32 55095.25 88888.00 2011-04-30 03:45:44.000 120 12762.73 145.30 55095.22 88888.00 2011-04-30 03:45:44.125 120 12762.70 145.30 55095.22 88888.00 2011-04-30 03:45:44.250 120 12762.62 145.30 55095.20 88888.00 2011-04-30 03:45:44.375 120 12762.67 145.30 55095.20 88888.00 2011-04-30 03:45:44.500 120 12762.73 145.32 55095.18 88888.00 2011-04-30 03:45:44.625 120 12762.70 145.32 55095.18 88888.00 2011-04-30 03:45:44.750 120 12762.65 145.35 55095.20 88888.00 2011-04-30 03:45:44.875 120 12762.65 145.32 55095.18 88888.00 2011-04-30 03:45:45.000 120 12762.67 145.32 55095.15 88888.00 2011-04-30 03:45:45.125 120 12762.65 145.40 55095.15 88888.00 2011-04-30 03:45:45.250 120 12762.65 145.40 55095.18 88888.00 2011-04-30 03:45:45.375 120 12762.62 145.43 55095.18 88888.00 2011-04-30 03:45:45.500 120 12762.58 145.40 55095.18 88888.00 2011-04-30 03:45:45.625 120 12762.52 145.38 55095.15 88888.00 2011-04-30 03:45:45.750 120 12762.55 145.40 55095.15 88888.00 2011-04-30 03:45:45.875 120 12762.55 145.45 55095.15 88888.00 2011-04-30 03:45:46.000 120 12762.60 145.45 55095.12 88888.00 2011-04-30 03:45:46.125 120 12762.62 145.43 55095.15 88888.00 2011-04-30 03:45:46.250 120 12762.55 145.45 55095.12 88888.00 2011-04-30 03:45:46.375 120 12762.55 145.47 55095.15 88888.00 2011-04-30 03:45:46.500 120 12762.58 145.53 55095.10 88888.00 2011-04-30 03:45:46.625 120 12762.60 145.53 55095.10 88888.00 2011-04-30 03:45:46.750 120 12762.58 145.53 55095.10 88888.00 2011-04-30 03:45:46.875 120 12762.55 145.50 55095.07 88888.00 2011-04-30 03:45:47.000 120 12762.58 145.53 55095.10 88888.00 2011-04-30 03:45:47.125 120 12762.60 145.57 55095.07 88888.00 2011-04-30 03:45:47.250 120 12762.55 145.60 55095.05 88888.00 2011-04-30 03:45:47.375 120 12762.50 145.62 55095.07 88888.00 2011-04-30 03:45:47.500 120 12762.42 145.65 55095.07 88888.00 2011-04-30 03:45:47.625 120 12762.42 145.65 55095.05 88888.00 2011-04-30 03:45:47.750 120 12762.48 145.65 55095.05 88888.00 2011-04-30 03:45:47.875 120 12762.50 145.60 55095.00 88888.00 2011-04-30 03:45:48.000 120 12762.52 145.65 55095.00 88888.00 2011-04-30 03:45:48.125 120 12762.52 145.68 55095.03 88888.00 2011-04-30 03:45:48.250 120 12762.50 145.70 55095.05 88888.00 2011-04-30 03:45:48.375 120 12762.50 145.72 55095.00 88888.00 2011-04-30 03:45:48.500 120 12762.52 145.75 55094.97 88888.00 2011-04-30 03:45:48.625 120 12762.58 145.72 55094.95 88888.00 2011-04-30 03:45:48.750 120 12762.50 145.75 55094.93 88888.00 2011-04-30 03:45:48.875 120 12762.52 145.75 55094.95 88888.00 2011-04-30 03:45:49.000 120 12762.52 145.80 55094.95 88888.00 2011-04-30 03:45:49.125 120 12762.48 145.85 55094.95 88888.00 2011-04-30 03:45:49.250 120 12762.45 145.82 55094.93 88888.00 2011-04-30 03:45:49.375 120 12762.48 145.85 55094.93 88888.00 2011-04-30 03:45:49.500 120 12762.58 145.88 55094.90 88888.00 2011-04-30 03:45:49.625 120 12762.60 145.93 55094.90 88888.00 2011-04-30 03:45:49.750 120 12762.52 145.93 55094.90 88888.00 2011-04-30 03:45:49.875 120 12762.50 145.90 55094.88 88888.00 2011-04-30 03:45:50.000 120 12762.52 145.93 55094.88 88888.00 2011-04-30 03:45:50.125 120 12762.50 146.00 55094.88 88888.00 2011-04-30 03:45:50.250 120 12762.48 145.97 55094.90 88888.00 2011-04-30 03:45:50.375 120 12762.52 146.00 55094.88 88888.00 2011-04-30 03:45:50.500 120 12762.58 146.05 55094.88 88888.00 2011-04-30 03:45:50.625 120 12762.58 146.07 55094.85 88888.00 2011-04-30 03:45:50.750 120 12762.62 146.07 55094.88 88888.00 2011-04-30 03:45:50.875 120 12762.58 146.10 55094.82 88888.00 2011-04-30 03:45:51.000 120 12762.50 146.12 55094.78 88888.00 2011-04-30 03:45:51.125 120 12762.45 146.12 55094.78 88888.00 2011-04-30 03:45:51.250 120 12762.45 146.12 55094.80 88888.00 2011-04-30 03:45:51.375 120 12762.52 146.18 55094.80 88888.00 2011-04-30 03:45:51.500 120 12762.55 146.22 55094.78 88888.00 2011-04-30 03:45:51.625 120 12762.60 146.22 55094.75 88888.00 2011-04-30 03:45:51.750 120 12762.62 146.25 55094.75 88888.00 2011-04-30 03:45:51.875 120 12762.62 146.28 55094.72 88888.00 2011-04-30 03:45:52.000 120 12762.55 146.30 55094.70 88888.00 2011-04-30 03:45:52.125 120 12762.52 146.30 55094.70 88888.00 2011-04-30 03:45:52.250 120 12762.50 146.28 55094.70 88888.00 2011-04-30 03:45:52.375 120 12762.50 146.30 55094.68 88888.00 2011-04-30 03:45:52.500 120 12762.55 146.32 55094.65 88888.00 2011-04-30 03:45:52.625 120 12762.55 146.35 55094.68 88888.00 2011-04-30 03:45:52.750 120 12762.60 146.38 55094.70 88888.00 2011-04-30 03:45:52.875 120 12762.60 146.38 55094.70 88888.00 2011-04-30 03:45:53.000 120 12762.55 146.35 55094.62 88888.00 2011-04-30 03:45:53.125 120 12762.52 146.35 55094.62 88888.00 2011-04-30 03:45:53.250 120 12762.58 146.38 55094.62 88888.00 2011-04-30 03:45:53.375 120 12762.58 146.40 55094.62 88888.00 2011-04-30 03:45:53.500 120 12762.62 146.40 55094.60 88888.00 2011-04-30 03:45:53.625 120 12762.60 146.43 55094.62 88888.00 2011-04-30 03:45:53.750 120 12762.60 146.45 55094.62 88888.00 2011-04-30 03:45:53.875 120 12762.60 146.47 55094.62 88888.00 2011-04-30 03:45:54.000 120 12762.65 146.45 55094.57 88888.00 2011-04-30 03:45:54.125 120 12762.65 146.40 55094.55 88888.00 2011-04-30 03:45:54.250 120 12762.60 146.43 55094.55 88888.00 2011-04-30 03:45:54.375 120 12762.52 146.47 55094.55 88888.00 2011-04-30 03:45:54.500 120 12762.55 146.50 55094.55 88888.00 2011-04-30 03:45:54.625 120 12762.60 146.53 55094.55 88888.00 2011-04-30 03:45:54.750 120 12762.67 146.53 55094.55 88888.00 2011-04-30 03:45:54.875 120 12762.67 146.50 55094.53 88888.00 2011-04-30 03:45:55.000 120 12762.65 146.47 55094.50 88888.00 2011-04-30 03:45:55.125 120 12762.67 146.47 55094.50 88888.00 2011-04-30 03:45:55.250 120 12762.70 146.47 55094.50 88888.00 2011-04-30 03:45:55.375 120 12762.75 146.53 55094.50 88888.00 2011-04-30 03:45:55.500 120 12762.75 146.53 55094.50 88888.00 2011-04-30 03:45:55.625 120 12762.75 146.55 55094.47 88888.00 2011-04-30 03:45:55.750 120 12762.77 146.57 55094.47 88888.00 2011-04-30 03:45:55.875 120 12762.85 146.60 55094.45 88888.00 2011-04-30 03:45:56.000 120 12762.90 146.60 55094.43 88888.00 2011-04-30 03:45:56.125 120 12762.88 146.57 55094.43 88888.00 2011-04-30 03:45:56.250 120 12762.83 146.60 55094.43 88888.00 2011-04-30 03:45:56.375 120 12762.95 146.62 55094.43 88888.00 2011-04-30 03:45:56.500 120 12762.98 146.62 55094.43 88888.00 2011-04-30 03:45:56.625 120 12762.92 146.62 55094.38 88888.00 2011-04-30 03:45:56.750 120 12762.98 146.65 55094.38 88888.00 2011-04-30 03:45:56.875 120 12762.98 146.65 55094.38 88888.00 2011-04-30 03:45:57.000 120 12762.95 146.65 55094.38 88888.00 2011-04-30 03:45:57.125 120 12762.90 146.65 55094.38 88888.00 2011-04-30 03:45:57.250 120 12762.95 146.68 55094.30 88888.00 2011-04-30 03:45:57.375 120 12763.02 146.70 55094.32 88888.00 2011-04-30 03:45:57.500 120 12763.02 146.72 55094.35 88888.00 2011-04-30 03:45:57.625 120 12763.05 146.70 55094.32 88888.00 2011-04-30 03:45:57.750 120 12763.00 146.70 55094.30 88888.00 2011-04-30 03:45:57.875 120 12763.00 146.75 55094.32 88888.00 2011-04-30 03:45:58.000 120 12762.98 146.72 55094.30 88888.00 2011-04-30 03:45:58.125 120 12763.00 146.72 55094.30 88888.00 2011-04-30 03:45:58.250 120 12763.08 146.78 55094.28 88888.00 2011-04-30 03:45:58.375 120 12763.15 146.82 55094.30 88888.00 2011-04-30 03:45:58.500 120 12763.10 146.82 55094.28 88888.00 2011-04-30 03:45:58.625 120 12763.10 146.85 55094.25 88888.00 2011-04-30 03:45:58.750 120 12763.10 146.85 55094.28 88888.00 2011-04-30 03:45:58.875 120 12763.10 146.88 55094.28 88888.00 2011-04-30 03:45:59.000 120 12763.12 146.88 55094.25 88888.00 2011-04-30 03:45:59.125 120 12763.10 146.90 55094.20 88888.00 2011-04-30 03:45:59.250 120 12763.12 146.90 55094.22 88888.00 2011-04-30 03:45:59.375 120 12763.10 146.90 55094.20 88888.00 2011-04-30 03:45:59.500 120 12763.02 146.95 55094.22 88888.00 2011-04-30 03:45:59.625 120 12763.08 146.95 55094.25 88888.00 2011-04-30 03:45:59.750 120 12763.08 146.97 55094.22 88888.00 2011-04-30 03:45:59.875 120 12763.02 146.97 55094.20 88888.00 2011-04-30 03:46:00.000 120 12763.00 146.95 55094.18 88888.00 2011-04-30 03:46:00.125 120 12763.02 146.97 55094.18 88888.00 2011-04-30 03:46:00.250 120 12763.08 147.00 55094.20 88888.00 2011-04-30 03:46:00.375 120 12763.10 147.00 55094.15 88888.00 2011-04-30 03:46:00.500 120 12763.08 146.97 55094.18 88888.00 2011-04-30 03:46:00.625 120 12763.10 147.00 55094.20 88888.00 2011-04-30 03:46:00.750 120 12763.15 147.05 55094.20 88888.00 2011-04-30 03:46:00.875 120 12763.20 147.07 55094.20 88888.00 2011-04-30 03:46:01.000 120 12763.20 147.10 55094.18 88888.00 2011-04-30 03:46:01.125 120 12763.17 147.07 55094.15 88888.00 2011-04-30 03:46:01.250 120 12763.12 147.05 55094.12 88888.00 2011-04-30 03:46:01.375 120 12763.17 147.07 55094.12 88888.00 2011-04-30 03:46:01.500 120 12763.20 147.10 55094.15 88888.00 2011-04-30 03:46:01.625 120 12763.17 147.12 55094.15 88888.00 2011-04-30 03:46:01.750 120 12763.15 147.10 55094.12 88888.00 2011-04-30 03:46:01.875 120 12763.23 147.12 55094.12 88888.00 2011-04-30 03:46:02.000 120 12763.27 147.12 55094.12 88888.00 2011-04-30 03:46:02.125 120 12763.33 147.15 55094.12 88888.00 2011-04-30 03:46:02.250 120 12763.27 147.15 55094.10 88888.00 2011-04-30 03:46:02.375 120 12763.20 147.18 55094.12 88888.00 2011-04-30 03:46:02.500 120 12763.17 147.20 55094.10 88888.00 2011-04-30 03:46:02.625 120 12763.25 147.20 55094.10 88888.00 2011-04-30 03:46:02.750 120 12763.30 147.20 55094.12 88888.00 2011-04-30 03:46:02.875 120 12763.27 147.20 55094.10 88888.00 2011-04-30 03:46:03.000 120 12763.25 147.22 55094.10 88888.00 2011-04-30 03:46:03.125 120 12763.23 147.25 55094.10 88888.00 2011-04-30 03:46:03.250 120 12763.17 147.20 55094.07 88888.00 2011-04-30 03:46:03.375 120 12763.27 147.20 55094.07 88888.00 2011-04-30 03:46:03.500 120 12763.30 147.22 55094.05 88888.00 2011-04-30 03:46:03.625 120 12763.30 147.25 55094.10 88888.00 2011-04-30 03:46:03.750 120 12763.25 147.28 55094.10 88888.00 2011-04-30 03:46:03.875 120 12763.23 147.22 55094.12 88888.00 2011-04-30 03:46:04.000 120 12763.23 147.22 55094.10 88888.00 2011-04-30 03:46:04.125 120 12763.20 147.22 55094.07 88888.00 2011-04-30 03:46:04.250 120 12763.17 147.20 55094.07 88888.00 2011-04-30 03:46:04.375 120 12763.20 147.25 55094.10 88888.00 2011-04-30 03:46:04.500 120 12763.25 147.22 55094.10 88888.00 2011-04-30 03:46:04.625 120 12763.27 147.22 55094.07 88888.00 2011-04-30 03:46:04.750 120 12763.33 147.20 55094.05 88888.00 2011-04-30 03:46:04.875 120 12763.30 147.20 55094.05 88888.00 2011-04-30 03:46:05.000 120 12763.25 147.20 55094.05 88888.00 2011-04-30 03:46:05.125 120 12763.20 147.20 55094.07 88888.00 2011-04-30 03:46:05.250 120 12763.20 147.12 55094.07 88888.00 2011-04-30 03:46:05.375 120 12763.23 147.15 55094.05 88888.00 2011-04-30 03:46:05.500 120 12763.23 147.12 55094.00 88888.00 2011-04-30 03:46:05.625 120 12763.23 147.10 55094.03 88888.00 2011-04-30 03:46:05.750 120 12763.25 147.10 55094.03 88888.00 2011-04-30 03:46:05.875 120 12763.23 147.10 55094.05 88888.00 2011-04-30 03:46:06.000 120 12763.27 147.10 55094.03 88888.00 2011-04-30 03:46:06.125 120 12763.27 147.12 55094.05 88888.00 2011-04-30 03:46:06.250 120 12763.30 147.10 55094.03 88888.00 2011-04-30 03:46:06.375 120 12763.38 147.12 55094.03 88888.00 2011-04-30 03:46:06.500 120 12763.35 147.12 55094.05 88888.00 2011-04-30 03:46:06.625 120 12763.35 147.10 55094.03 88888.00 2011-04-30 03:46:06.750 120 12763.35 147.10 55094.03 88888.00 2011-04-30 03:46:06.875 120 12763.33 147.12 55094.05 88888.00 2011-04-30 03:46:07.000 120 12763.25 147.10 55094.05 88888.00 2011-04-30 03:46:07.125 120 12763.25 147.07 55094.05 88888.00 2011-04-30 03:46:07.250 120 12763.30 147.10 55094.05 88888.00 2011-04-30 03:46:07.375 120 12763.35 147.12 55094.05 88888.00 2011-04-30 03:46:07.500 120 12763.30 147.07 55094.00 88888.00 2011-04-30 03:46:07.625 120 12763.33 147.05 55094.05 88888.00 2011-04-30 03:46:07.750 120 12763.27 147.07 55094.07 88888.00 2011-04-30 03:46:07.875 120 12763.27 147.10 55094.05 88888.00 2011-04-30 03:46:08.000 120 12763.25 147.07 55094.03 88888.00 2011-04-30 03:46:08.125 120 12763.25 147.07 55094.05 88888.00 2011-04-30 03:46:08.250 120 12763.23 147.07 55094.07 88888.00 2011-04-30 03:46:08.375 120 12763.33 147.10 55094.07 88888.00 2011-04-30 03:46:08.500 120 12763.35 147.10 55094.07 88888.00 2011-04-30 03:46:08.625 120 12763.38 147.10 55094.07 88888.00 2011-04-30 03:46:08.750 120 12763.38 147.12 55094.07 88888.00 2011-04-30 03:46:08.875 120 12763.33 147.15 55094.07 88888.00 2011-04-30 03:46:09.000 120 12763.30 147.10 55094.07 88888.00 2011-04-30 03:46:09.125 120 12763.35 147.07 55094.07 88888.00 2011-04-30 03:46:09.250 120 12763.33 147.07 55094.07 88888.00 2011-04-30 03:46:09.375 120 12763.35 147.07 55094.05 88888.00 2011-04-30 03:46:09.500 120 12763.35 147.05 55094.07 88888.00 2011-04-30 03:46:09.625 120 12763.33 147.05 55094.07 88888.00 2011-04-30 03:46:09.750 120 12763.33 147.05 55094.05 88888.00 2011-04-30 03:46:09.875 120 12763.27 147.05 55094.05 88888.00 2011-04-30 03:46:10.000 120 12763.30 147.03 55094.03 88888.00 2011-04-30 03:46:10.125 120 12763.33 147.03 55094.05 88888.00 2011-04-30 03:46:10.250 120 12763.35 147.00 55094.07 88888.00 2011-04-30 03:46:10.375 120 12763.45 147.05 55094.05 88888.00 2011-04-30 03:46:10.500 120 12763.50 147.05 55094.05 88888.00 2011-04-30 03:46:10.625 120 12763.48 147.03 55094.05 88888.00 2011-04-30 03:46:10.750 120 12763.42 147.03 55094.03 88888.00 2011-04-30 03:46:10.875 120 12763.40 147.00 55094.05 88888.00 2011-04-30 03:46:11.000 120 12763.40 147.00 55094.05 88888.00 2011-04-30 03:46:11.125 120 12763.40 147.00 55094.10 88888.00 2011-04-30 03:46:11.250 120 12763.30 147.00 55094.10 88888.00 2011-04-30 03:46:11.375 120 12763.30 147.03 55094.07 88888.00 2011-04-30 03:46:11.500 120 12763.27 147.00 55094.07 88888.00 2011-04-30 03:46:11.625 120 12763.33 146.97 55094.05 88888.00 2011-04-30 03:46:11.750 120 12763.30 146.97 55094.03 88888.00 2011-04-30 03:46:11.875 120 12763.30 147.00 55094.07 88888.00 2011-04-30 03:46:12.000 120 12763.33 146.97 55094.07 88888.00 2011-04-30 03:46:12.125 120 12763.35 146.97 55094.07 88888.00 2011-04-30 03:46:12.250 120 12763.27 146.95 55094.07 88888.00 2011-04-30 03:46:12.375 120 12763.30 146.93 55094.05 88888.00 2011-04-30 03:46:12.500 120 12763.30 146.95 55094.05 88888.00 2011-04-30 03:46:12.625 120 12763.25 146.95 55094.05 88888.00 2011-04-30 03:46:12.750 120 12763.25 146.93 55094.05 88888.00 2011-04-30 03:46:12.875 120 12763.25 146.97 55094.07 88888.00 2011-04-30 03:46:13.000 120 12763.27 146.97 55094.10 88888.00 2011-04-30 03:46:13.125 120 12763.30 146.95 55094.10 88888.00 2011-04-30 03:46:13.250 120 12763.27 146.90 55094.05 88888.00 2011-04-30 03:46:13.375 120 12763.27 146.90 55094.07 88888.00 2011-04-30 03:46:13.500 120 12763.27 146.90 55094.05 88888.00 2011-04-30 03:46:13.625 120 12763.27 146.90 55094.07 88888.00 2011-04-30 03:46:13.750 120 12763.27 146.88 55094.10 88888.00 2011-04-30 03:46:13.875 120 12763.30 146.90 55094.07 88888.00 2011-04-30 03:46:14.000 120 12763.35 146.93 55094.03 88888.00 2011-04-30 03:46:14.125 120 12763.35 146.93 55094.05 88888.00 2011-04-30 03:46:14.250 120 12763.30 146.88 55094.10 88888.00 2011-04-30 03:46:14.375 120 12763.33 146.90 55094.07 88888.00 2011-04-30 03:46:14.500 120 12763.35 146.88 55094.07 88888.00 2011-04-30 03:46:14.625 120 12763.35 146.88 55094.10 88888.00 2011-04-30 03:46:14.750 120 12763.30 146.85 55094.10 88888.00 2011-04-30 03:46:14.875 120 12763.27 146.88 55094.10 88888.00 2011-04-30 03:46:15.000 120 12763.30 146.88 55094.10 88888.00 2011-04-30 03:46:15.125 120 12763.27 146.85 55094.10 88888.00 2011-04-30 03:46:15.250 120 12763.25 146.82 55094.10 88888.00 2011-04-30 03:46:15.375 120 12763.25 146.80 55094.10 88888.00 2011-04-30 03:46:15.500 120 12763.25 146.78 55094.07 88888.00 2011-04-30 03:46:15.625 120 12763.20 146.75 55094.10 88888.00 2011-04-30 03:46:15.750 120 12763.12 146.78 55094.12 88888.00 2011-04-30 03:46:15.875 120 12763.08 146.75 55094.18 88888.00 2011-04-30 03:46:16.000 120 12763.10 146.75 55094.15 88888.00 2011-04-30 03:46:16.125 120 12763.17 146.70 55094.12 88888.00 2011-04-30 03:46:16.250 120 12763.20 146.68 55094.12 88888.00 2011-04-30 03:46:16.375 120 12763.17 146.68 55094.12 88888.00 2011-04-30 03:46:16.500 120 12763.15 146.68 55094.15 88888.00 2011-04-30 03:46:16.625 120 12763.17 146.68 55094.15 88888.00 2011-04-30 03:46:16.750 120 12763.15 146.62 55094.18 88888.00 2011-04-30 03:46:16.875 120 12763.15 146.62 55094.18 88888.00 2011-04-30 03:46:17.000 120 12763.17 146.60 55094.12 88888.00 2011-04-30 03:46:17.125 120 12763.20 146.57 55094.10 88888.00 2011-04-30 03:46:17.250 120 12763.12 146.60 55094.15 88888.00 2011-04-30 03:46:17.375 120 12763.10 146.57 55094.18 88888.00 2011-04-30 03:46:17.500 120 12763.05 146.57 55094.20 88888.00 2011-04-30 03:46:17.625 120 12763.08 146.53 55094.18 88888.00 2011-04-30 03:46:17.750 120 12763.08 146.53 55094.18 88888.00 2011-04-30 03:46:17.875 120 12763.10 146.50 55094.18 88888.00 2011-04-30 03:46:18.000 120 12763.10 146.47 55094.15 88888.00 2011-04-30 03:46:18.125 120 12763.10 146.45 55094.12 88888.00 2011-04-30 03:46:18.250 120 12763.08 146.45 55094.15 88888.00 2011-04-30 03:46:18.375 120 12763.10 146.47 55094.18 88888.00 2011-04-30 03:46:18.500 120 12763.12 146.45 55094.15 88888.00 2011-04-30 03:46:18.625 120 12763.12 146.45 55094.15 88888.00 2011-04-30 03:46:18.750 120 12763.10 146.45 55094.18 88888.00 2011-04-30 03:46:18.875 120 12763.15 146.45 55094.18 88888.00 2011-04-30 03:46:19.000 120 12763.17 146.40 55094.15 88888.00 2011-04-30 03:46:19.125 120 12763.23 146.40 55094.18 88888.00 2011-04-30 03:46:19.250 120 12763.23 146.40 55094.18 88888.00 2011-04-30 03:46:19.375 120 12763.23 146.40 55094.18 88888.00 2011-04-30 03:46:19.500 120 12763.25 146.38 55094.18 88888.00 2011-04-30 03:46:19.625 120 12763.20 146.38 55094.15 88888.00 2011-04-30 03:46:19.750 120 12763.20 146.35 55094.15 88888.00 2011-04-30 03:46:19.875 120 12763.23 146.35 55094.18 88888.00 2011-04-30 03:46:20.000 120 12763.25 146.32 55094.18 88888.00 2011-04-30 03:46:20.125 120 12763.23 146.32 55094.18 88888.00 2011-04-30 03:46:20.250 120 12763.20 146.30 55094.20 88888.00 2011-04-30 03:46:20.375 120 12763.23 146.32 55094.18 88888.00 2011-04-30 03:46:20.500 120 12763.25 146.28 55094.18 88888.00 2011-04-30 03:46:20.625 120 12763.23 146.30 55094.18 88888.00 2011-04-30 03:46:20.750 120 12763.23 146.32 55094.18 88888.00 2011-04-30 03:46:20.875 120 12763.25 146.30 55094.18 88888.00 2011-04-30 03:46:21.000 120 12763.27 146.30 55094.18 88888.00 2011-04-30 03:46:21.125 120 12763.23 146.28 55094.18 88888.00 2011-04-30 03:46:21.250 120 12763.25 146.28 55094.18 88888.00 2011-04-30 03:46:21.375 120 12763.30 146.30 55094.20 88888.00 2011-04-30 03:46:21.500 120 12763.23 146.28 55094.20 88888.00 2011-04-30 03:46:21.625 120 12763.17 146.22 55094.18 88888.00 2011-04-30 03:46:21.750 120 12763.23 146.20 55094.15 88888.00 2011-04-30 03:46:21.875 120 12763.30 146.20 55094.18 88888.00 2011-04-30 03:46:22.000 120 12763.30 146.20 55094.18 88888.00 2011-04-30 03:46:22.125 120 12763.23 146.20 55094.20 88888.00 2011-04-30 03:46:22.250 120 12763.15 146.12 55094.18 88888.00 2011-04-30 03:46:22.375 120 12763.20 146.12 55094.18 88888.00 2011-04-30 03:46:22.500 120 12763.20 146.15 55094.20 88888.00 2011-04-30 03:46:22.625 120 12763.23 146.18 55094.20 88888.00 2011-04-30 03:46:22.750 120 12763.25 146.18 55094.20 88888.00 2011-04-30 03:46:22.875 120 12763.23 146.15 55094.18 88888.00 2011-04-30 03:46:23.000 120 12763.20 146.15 55094.18 88888.00 2011-04-30 03:46:23.125 120 12763.25 146.12 55094.18 88888.00 2011-04-30 03:46:23.250 120 12763.30 146.12 55094.20 88888.00 2011-04-30 03:46:23.375 120 12763.35 146.10 55094.18 88888.00 2011-04-30 03:46:23.500 120 12763.38 146.07 55094.18 88888.00 2011-04-30 03:46:23.625 120 12763.35 146.10 55094.18 88888.00 2011-04-30 03:46:23.750 120 12763.33 146.07 55094.18 88888.00 2011-04-30 03:46:23.875 120 12763.30 146.05 55094.15 88888.00 2011-04-30 03:46:24.000 120 12763.27 146.07 55094.15 88888.00 2011-04-30 03:46:24.125 120 12763.27 146.07 55094.15 88888.00 2011-04-30 03:46:24.250 120 12763.25 146.07 55094.15 88888.00 2011-04-30 03:46:24.375 120 12763.27 146.07 55094.15 88888.00 2011-04-30 03:46:24.500 120 12763.30 146.07 55094.18 88888.00 2011-04-30 03:46:24.625 120 12763.35 146.10 55094.18 88888.00 2011-04-30 03:46:24.750 120 12763.30 146.05 55094.18 88888.00 2011-04-30 03:46:24.875 120 12763.25 146.03 55094.18 88888.00 2011-04-30 03:46:25.000 120 12763.25 146.05 55094.18 88888.00 2011-04-30 03:46:25.125 120 12763.30 146.05 55094.20 88888.00 2011-04-30 03:46:25.250 120 12763.30 146.00 55094.18 88888.00 2011-04-30 03:46:25.375 120 12763.30 145.97 55094.12 88888.00 2011-04-30 03:46:25.500 120 12763.35 145.97 55094.15 88888.00 2011-04-30 03:46:25.625 120 12763.35 146.00 55094.15 88888.00 2011-04-30 03:46:25.750 120 12763.30 146.03 55094.18 88888.00 2011-04-30 03:46:25.875 120 12763.38 146.00 55094.18 88888.00 2011-04-30 03:46:26.000 120 12763.45 146.00 55094.15 88888.00 2011-04-30 03:46:26.125 120 12763.45 146.05 55094.18 88888.00 2011-04-30 03:46:26.250 120 12763.40 146.03 55094.20 88888.00 2011-04-30 03:46:26.375 120 12763.38 146.03 55094.18 88888.00 2011-04-30 03:46:26.500 120 12763.33 146.00 55094.20 88888.00 2011-04-30 03:46:26.625 120 12763.38 146.03 55094.18 88888.00 2011-04-30 03:46:26.750 120 12763.45 146.03 55094.15 88888.00 2011-04-30 03:46:26.875 120 12763.48 145.97 55094.18 88888.00 2011-04-30 03:46:27.000 120 12763.50 145.97 55094.15 88888.00 2011-04-30 03:46:27.125 120 12763.52 146.00 55094.18 88888.00 2011-04-30 03:46:27.250 120 12763.55 145.97 55094.18 88888.00 2011-04-30 03:46:27.375 120 12763.60 146.03 55094.18 88888.00 2011-04-30 03:46:27.500 120 12763.52 146.00 55094.18 88888.00 2011-04-30 03:46:27.625 120 12763.52 145.97 55094.18 88888.00 2011-04-30 03:46:27.750 120 12763.52 145.97 55094.20 88888.00 2011-04-30 03:46:27.875 120 12763.58 146.00 55094.20 88888.00 2011-04-30 03:46:28.000 120 12763.60 145.97 55094.20 88888.00 2011-04-30 03:46:28.125 120 12763.52 145.93 55094.22 88888.00 2011-04-30 03:46:28.250 120 12763.45 145.95 55094.20 88888.00 2011-04-30 03:46:28.375 120 12763.48 146.00 55094.20 88888.00 2011-04-30 03:46:28.500 120 12763.55 146.00 55094.20 88888.00 2011-04-30 03:46:28.625 120 12763.58 145.97 55094.20 88888.00 2011-04-30 03:46:28.750 120 12763.55 145.97 55094.22 88888.00 2011-04-30 03:46:28.875 120 12763.58 145.97 55094.18 88888.00 2011-04-30 03:46:29.000 120 12763.60 145.97 55094.15 88888.00 2011-04-30 03:46:29.125 120 12763.58 145.95 55094.15 88888.00 2011-04-30 03:46:29.250 120 12763.52 145.93 55094.20 88888.00 2011-04-30 03:46:29.375 120 12763.50 145.95 55094.22 88888.00 2011-04-30 03:46:29.500 120 12763.48 145.95 55094.22 88888.00 2011-04-30 03:46:29.625 120 12763.48 145.95 55094.18 88888.00 2011-04-30 03:46:29.750 120 12763.52 145.93 55094.20 88888.00 2011-04-30 03:46:29.875 120 12763.50 146.00 55094.22 88888.00 2011-04-30 03:46:30.000 120 12763.48 145.97 55094.20 88888.00 2011-04-30 03:46:30.125 120 12763.55 145.95 55094.25 88888.00 2011-04-30 03:46:30.250 120 12763.55 145.93 55094.22 88888.00 2011-04-30 03:46:30.375 120 12763.55 145.93 55094.20 88888.00 2011-04-30 03:46:30.500 120 12763.50 145.90 55094.18 88888.00 2011-04-30 03:46:30.625 120 12763.52 145.88 55094.20 88888.00 2011-04-30 03:46:30.750 120 12763.55 145.90 55094.20 88888.00 2011-04-30 03:46:30.875 120 12763.62 145.93 55094.20 88888.00 2011-04-30 03:46:31.000 120 12763.60 145.90 55094.18 88888.00 2011-04-30 03:46:31.125 120 12763.52 145.88 55094.20 88888.00 2011-04-30 03:46:31.250 120 12763.50 145.90 55094.22 88888.00 2011-04-30 03:46:31.375 120 12763.55 145.88 55094.22 88888.00 2011-04-30 03:46:31.500 120 12763.55 145.82 55094.20 88888.00 2011-04-30 03:46:31.625 120 12763.58 145.80 55094.20 88888.00 2011-04-30 03:46:31.750 120 12763.58 145.82 55094.20 88888.00 2011-04-30 03:46:31.875 120 12763.55 145.82 55094.20 88888.00 2011-04-30 03:46:32.000 120 12763.60 145.80 55094.22 88888.00 2011-04-30 03:46:32.125 120 12763.55 145.78 55094.20 88888.00 2011-04-30 03:46:32.250 120 12763.45 145.70 55094.18 88888.00 2011-04-30 03:46:32.375 120 12763.50 145.68 55094.20 88888.00 2011-04-30 03:46:32.500 120 12763.52 145.75 55094.25 88888.00 2011-04-30 03:46:32.625 120 12763.50 145.72 55094.25 88888.00 2011-04-30 03:46:32.750 120 12763.52 145.70 55094.22 88888.00 2011-04-30 03:46:32.875 120 12763.55 145.68 55094.22 88888.00 2011-04-30 03:46:33.000 120 12763.52 145.70 55094.25 88888.00 2011-04-30 03:46:33.125 120 12763.48 145.68 55094.25 88888.00 2011-04-30 03:46:33.250 120 12763.45 145.65 55094.22 88888.00 2011-04-30 03:46:33.375 120 12763.52 145.62 55094.22 88888.00 2011-04-30 03:46:33.500 120 12763.55 145.65 55094.25 88888.00 2011-04-30 03:46:33.625 120 12763.55 145.65 55094.28 88888.00 2011-04-30 03:46:33.750 120 12763.52 145.68 55094.25 88888.00 2011-04-30 03:46:33.875 120 12763.48 145.65 55094.28 88888.00 2011-04-30 03:46:34.000 120 12763.40 145.62 55094.22 88888.00 2011-04-30 03:46:34.125 120 12763.42 145.57 55094.20 88888.00 2011-04-30 03:46:34.250 120 12763.45 145.57 55094.25 88888.00 2011-04-30 03:46:34.375 120 12763.52 145.62 55094.30 88888.00 2011-04-30 03:46:34.500 120 12763.50 145.57 55094.28 88888.00 2011-04-30 03:46:34.625 120 12763.45 145.55 55094.25 88888.00 2011-04-30 03:46:34.750 120 12763.48 145.55 55094.28 88888.00 2011-04-30 03:46:34.875 120 12763.45 145.53 55094.30 88888.00 2011-04-30 03:46:35.000 120 12763.52 145.55 55094.28 88888.00 2011-04-30 03:46:35.125 120 12763.52 145.57 55094.30 88888.00 2011-04-30 03:46:35.250 120 12763.50 145.57 55094.32 88888.00 2011-04-30 03:46:35.375 120 12763.45 145.57 55094.32 88888.00 2011-04-30 03:46:35.500 120 12763.42 145.55 55094.35 88888.00 2011-04-30 03:46:35.625 120 12763.40 145.57 55094.35 88888.00 2011-04-30 03:46:35.750 120 12763.40 145.55 55094.38 88888.00 2011-04-30 03:46:35.875 120 12763.35 145.53 55094.32 88888.00 2011-04-30 03:46:36.000 120 12763.42 145.50 55094.28 88888.00 2011-04-30 03:46:36.125 120 12763.45 145.53 55094.30 88888.00 2011-04-30 03:46:36.250 120 12763.40 145.53 55094.35 88888.00 2011-04-30 03:46:36.375 120 12763.38 145.53 55094.38 88888.00 2011-04-30 03:46:36.500 120 12763.35 145.50 55094.35 88888.00 2011-04-30 03:46:36.625 120 12763.38 145.47 55094.32 88888.00 2011-04-30 03:46:36.750 120 12763.35 145.45 55094.32 88888.00 2011-04-30 03:46:36.875 120 12763.35 145.45 55094.35 88888.00 2011-04-30 03:46:37.000 120 12763.33 145.43 55094.35 88888.00 2011-04-30 03:46:37.125 120 12763.30 145.45 55094.35 88888.00 2011-04-30 03:46:37.250 120 12763.23 145.45 55094.38 88888.00 2011-04-30 03:46:37.375 120 12763.27 145.43 55094.38 88888.00 2011-04-30 03:46:37.500 120 12763.27 145.40 55094.38 88888.00 2011-04-30 03:46:37.625 120 12763.25 145.38 55094.38 88888.00 2011-04-30 03:46:37.750 120 12763.27 145.40 55094.40 88888.00 2011-04-30 03:46:37.875 120 12763.27 145.40 55094.43 88888.00 2011-04-30 03:46:38.000 120 12763.25 145.40 55094.40 88888.00 2011-04-30 03:46:38.125 120 12763.27 145.40 55094.43 88888.00 2011-04-30 03:46:38.250 120 12763.23 145.38 55094.45 88888.00 2011-04-30 03:46:38.375 120 12763.17 145.35 55094.43 88888.00 2011-04-30 03:46:38.500 120 12763.15 145.38 55094.43 88888.00 2011-04-30 03:46:38.625 120 12763.12 145.35 55094.43 88888.00 2011-04-30 03:46:38.750 120 12763.15 145.38 55094.45 88888.00 2011-04-30 03:46:38.875 120 12763.17 145.38 55094.47 88888.00 2011-04-30 03:46:39.000 120 12763.15 145.35 55094.47 88888.00 2011-04-30 03:46:39.125 120 12763.10 145.35 55094.45 88888.00 2011-04-30 03:46:39.250 120 12763.05 145.30 55094.47 88888.00 2011-04-30 03:46:39.375 120 12763.15 145.32 55094.47 88888.00 2011-04-30 03:46:39.500 120 12763.15 145.30 55094.47 88888.00 2011-04-30 03:46:39.625 120 12763.15 145.30 55094.47 88888.00 2011-04-30 03:46:39.750 120 12763.02 145.30 55094.47 88888.00 2011-04-30 03:46:39.875 120 12762.98 145.32 55094.53 88888.00 2011-04-30 03:46:40.000 120 12762.98 145.30 55094.47 88888.00 2011-04-30 03:46:40.125 120 12763.00 145.28 55094.50 88888.00 2011-04-30 03:46:40.250 120 12763.00 145.25 55094.53 88888.00 2011-04-30 03:46:40.375 120 12762.98 145.25 55094.53 88888.00 2011-04-30 03:46:40.500 120 12762.92 145.25 55094.55 88888.00 2011-04-30 03:46:40.625 120 12762.88 145.28 55094.60 88888.00 2011-04-30 03:46:40.750 120 12762.83 145.28 55094.60 88888.00 2011-04-30 03:46:40.875 120 12762.80 145.25 55094.57 88888.00 2011-04-30 03:46:41.000 120 12762.77 145.20 55094.57 88888.00 2011-04-30 03:46:41.125 120 12762.73 145.20 55094.57 88888.00 2011-04-30 03:46:41.250 120 12762.65 145.18 55094.60 88888.00 2011-04-30 03:46:41.375 120 12762.67 145.15 55094.57 88888.00 2011-04-30 03:46:41.500 120 12762.73 145.18 55094.60 88888.00 2011-04-30 03:46:41.625 120 12762.70 145.15 55094.60 88888.00 2011-04-30 03:46:41.750 120 12762.67 145.10 55094.60 88888.00 2011-04-30 03:46:41.875 120 12762.67 145.10 55094.62 88888.00 2011-04-30 03:46:42.000 120 12762.60 145.10 55094.62 88888.00 2011-04-30 03:46:42.125 120 12762.52 145.07 55094.65 88888.00 2011-04-30 03:46:42.250 120 12762.45 145.03 55094.65 88888.00 2011-04-30 03:46:42.375 120 12762.50 145.03 55094.65 88888.00 2011-04-30 03:46:42.500 120 12762.52 145.00 55094.62 88888.00 2011-04-30 03:46:42.625 120 12762.50 145.05 55094.62 88888.00 2011-04-30 03:46:42.750 120 12762.48 145.03 55094.62 88888.00 2011-04-30 03:46:42.875 120 12762.45 145.00 55094.65 88888.00 2011-04-30 03:46:43.000 120 12762.40 144.97 55094.65 88888.00 2011-04-30 03:46:43.125 120 12762.38 145.00 55094.65 88888.00 2011-04-30 03:46:43.250 120 12762.40 145.00 55094.68 88888.00 2011-04-30 03:46:43.375 120 12762.40 144.95 55094.65 88888.00 2011-04-30 03:46:43.500 120 12762.38 144.93 55094.65 88888.00 2011-04-30 03:46:43.625 120 12762.35 144.93 55094.68 88888.00 2011-04-30 03:46:43.750 120 12762.30 144.93 55094.70 88888.00 2011-04-30 03:46:43.875 120 12762.23 144.93 55094.72 88888.00 2011-04-30 03:46:44.000 120 12762.20 144.88 55094.72 88888.00 2011-04-30 03:46:44.125 120 12762.17 144.88 55094.75 88888.00 2011-04-30 03:46:44.250 120 12762.15 144.88 55094.75 88888.00 2011-04-30 03:46:44.375 120 12762.15 144.88 55094.78 88888.00 2011-04-30 03:46:44.500 120 12762.15 144.85 55094.78 88888.00 2011-04-30 03:46:44.625 120 12762.12 144.82 55094.80 88888.00 2011-04-30 03:46:44.750 120 12762.12 144.80 55094.78 88888.00 2011-04-30 03:46:44.875 120 12762.10 144.78 55094.78 88888.00 2011-04-30 03:46:45.000 120 12762.08 144.78 55094.78 88888.00 2011-04-30 03:46:45.125 120 12762.02 144.75 55094.80 88888.00 2011-04-30 03:46:45.250 120 12761.98 144.72 55094.78 88888.00 2011-04-30 03:46:45.375 120 12762.02 144.75 55094.80 88888.00 2011-04-30 03:46:45.500 120 12762.05 144.75 55094.80 88888.00 2011-04-30 03:46:45.625 120 12762.02 144.70 55094.80 88888.00 2011-04-30 03:46:45.750 120 12761.92 144.68 55094.82 88888.00 2011-04-30 03:46:45.875 120 12761.88 144.70 55094.82 88888.00 2011-04-30 03:46:46.000 120 12761.90 144.68 55094.82 88888.00 2011-04-30 03:46:46.125 120 12761.88 144.62 55094.85 88888.00 2011-04-30 03:46:46.250 120 12761.80 144.57 55094.82 88888.00 2011-04-30 03:46:46.375 120 12761.83 144.57 55094.82 88888.00 2011-04-30 03:46:46.500 120 12761.80 144.60 55094.85 88888.00 2011-04-30 03:46:46.625 120 12761.75 144.57 55094.85 88888.00 2011-04-30 03:46:46.750 120 12761.75 144.55 55094.85 88888.00 2011-04-30 03:46:46.875 120 12761.75 144.55 55094.85 88888.00 2011-04-30 03:46:47.000 120 12761.73 144.53 55094.88 88888.00 2011-04-30 03:46:47.125 120 12761.67 144.55 55094.90 88888.00 2011-04-30 03:46:47.250 120 12761.60 144.50 55094.90 88888.00 2011-04-30 03:46:47.375 120 12761.60 144.50 55094.88 88888.00 2011-04-30 03:46:47.500 120 12761.58 144.50 55094.90 88888.00 2011-04-30 03:46:47.625 120 12761.52 144.47 55094.90 88888.00 2011-04-30 03:46:47.750 120 12761.50 144.45 55094.90 88888.00 2011-04-30 03:46:47.875 120 12761.48 144.45 55094.93 88888.00 2011-04-30 03:46:48.000 120 12761.42 144.43 55094.93 88888.00 2011-04-30 03:46:48.125 120 12761.42 144.38 55094.95 88888.00 2011-04-30 03:46:48.250 120 12761.30 144.32 55094.95 88888.00 2011-04-30 03:46:48.375 120 12761.35 144.35 55094.95 88888.00 2011-04-30 03:46:48.500 120 12761.35 144.38 55094.97 88888.00 2011-04-30 03:46:48.625 120 12761.35 144.35 55094.97 88888.00 2011-04-30 03:46:48.750 120 12761.42 144.32 55094.97 88888.00 2011-04-30 03:46:48.875 120 12761.38 144.32 55094.97 88888.00 2011-04-30 03:46:49.000 120 12761.33 144.32 55095.00 88888.00 2011-04-30 03:46:49.125 120 12761.25 144.32 55095.00 88888.00 2011-04-30 03:46:49.250 120 12761.20 144.30 55095.03 88888.00 2011-04-30 03:46:49.375 120 12761.23 144.32 55095.05 88888.00 2011-04-30 03:46:49.500 120 12761.25 144.35 55095.05 88888.00 2011-04-30 03:46:49.625 120 12761.17 144.30 55095.00 88888.00 2011-04-30 03:46:49.750 120 12761.15 144.25 55094.97 88888.00 2011-04-30 03:46:49.875 120 12761.20 144.22 55095.00 88888.00 2011-04-30 03:46:50.000 120 12761.17 144.20 55095.00 88888.00 2011-04-30 03:46:50.125 120 12761.12 144.22 55095.03 88888.00 2011-04-30 03:46:50.250 120 12761.05 144.20 55095.00 88888.00 2011-04-30 03:46:50.375 120 12761.02 144.18 55095.00 88888.00 2011-04-30 03:46:50.500 120 12760.98 144.18 55095.03 88888.00 2011-04-30 03:46:50.625 120 12760.95 144.25 55095.03 88888.00 2011-04-30 03:46:50.750 120 12760.90 144.25 55095.05 88888.00 2011-04-30 03:46:50.875 120 12760.88 144.25 55095.07 88888.00 2011-04-30 03:46:51.000 120 12760.83 144.20 55095.07 88888.00 2011-04-30 03:46:51.125 120 12760.83 144.20 55095.05 88888.00 2011-04-30 03:46:51.250 120 12760.80 144.20 55095.07 88888.00 2011-04-30 03:46:51.375 120 12760.80 144.20 55095.07 88888.00 2011-04-30 03:46:51.500 120 12760.77 144.22 55095.10 88888.00 2011-04-30 03:46:51.625 120 12760.77 144.18 55095.07 88888.00 2011-04-30 03:46:51.750 120 12760.73 144.18 55095.07 88888.00 2011-04-30 03:46:51.875 120 12760.65 144.18 55095.07 88888.00 2011-04-30 03:46:52.000 120 12760.60 144.20 55095.10 88888.00 2011-04-30 03:46:52.125 120 12760.58 144.18 55095.10 88888.00 2011-04-30 03:46:52.250 120 12760.60 144.15 55095.10 88888.00 2011-04-30 03:46:52.375 120 12760.62 144.12 55095.10 88888.00 2011-04-30 03:46:52.500 120 12760.58 144.12 55095.10 88888.00 2011-04-30 03:46:52.625 120 12760.58 144.15 55095.10 88888.00 2011-04-30 03:46:52.750 120 12760.60 144.12 55095.07 88888.00 2011-04-30 03:46:52.875 120 12760.58 144.10 55095.10 88888.00 2011-04-30 03:46:53.000 120 12760.50 144.12 55095.10 88888.00 2011-04-30 03:46:53.125 120 12760.45 144.12 55095.10 88888.00 2011-04-30 03:46:53.250 120 12760.38 144.12 55095.10 88888.00 2011-04-30 03:46:53.375 120 12760.38 144.10 55095.10 88888.00 2011-04-30 03:46:53.500 120 12760.38 144.07 55095.07 88888.00 2011-04-30 03:46:53.625 120 12760.35 144.05 55095.10 88888.00 2011-04-30 03:46:53.750 120 12760.35 144.07 55095.15 88888.00 2011-04-30 03:46:53.875 120 12760.38 144.07 55095.15 88888.00 2011-04-30 03:46:54.000 120 12760.35 144.07 55095.10 88888.00 2011-04-30 03:46:54.125 120 12760.30 144.07 55095.12 88888.00 2011-04-30 03:46:54.250 120 12760.20 144.03 55095.12 88888.00 2011-04-30 03:46:54.375 120 12760.17 144.05 55095.12 88888.00 2011-04-30 03:46:54.500 120 12760.17 144.05 55095.12 88888.00 2011-04-30 03:46:54.625 120 12760.23 144.05 55095.12 88888.00 2011-04-30 03:46:54.750 120 12760.23 144.07 55095.15 88888.00 2011-04-30 03:46:54.875 120 12760.23 144.07 55095.15 88888.00 2011-04-30 03:46:55.000 120 12760.17 144.05 55095.12 88888.00 2011-04-30 03:46:55.125 120 12760.10 144.05 55095.15 88888.00 2011-04-30 03:46:55.250 120 12760.02 144.03 55095.12 88888.00 2011-04-30 03:46:55.375 120 12760.02 144.03 55095.12 88888.00 2011-04-30 03:46:55.500 120 12760.02 144.05 55095.12 88888.00 2011-04-30 03:46:55.625 120 12760.02 144.07 55095.12 88888.00 2011-04-30 03:46:55.750 120 12760.08 144.07 55095.15 88888.00 2011-04-30 03:46:55.875 120 12760.05 144.05 55095.15 88888.00 2011-04-30 03:46:56.000 120 12760.02 144.05 55095.12 88888.00 2011-04-30 03:46:56.125 120 12760.00 144.05 55095.15 88888.00 2011-04-30 03:46:56.250 120 12759.98 144.07 55095.15 88888.00 2011-04-30 03:46:56.375 120 12759.92 144.07 55095.18 88888.00 2011-04-30 03:46:56.500 120 12759.88 144.07 55095.18 88888.00 2011-04-30 03:46:56.625 120 12759.85 144.10 55095.18 88888.00 2011-04-30 03:46:56.750 120 12759.77 144.12 55095.18 88888.00 2011-04-30 03:46:56.875 120 12759.70 144.12 55095.15 88888.00 2011-04-30 03:46:57.000 120 12759.75 144.12 55095.12 88888.00 2011-04-30 03:46:57.125 120 12759.77 144.15 55095.18 88888.00 2011-04-30 03:46:57.250 120 12759.80 144.10 55095.15 88888.00 2011-04-30 03:46:57.375 120 12759.77 144.15 55095.12 88888.00 2011-04-30 03:46:57.500 120 12759.75 144.15 55095.12 88888.00 2011-04-30 03:46:57.625 120 12759.80 144.12 55095.12 88888.00 2011-04-30 03:46:57.750 120 12759.83 144.10 55095.15 88888.00 2011-04-30 03:46:57.875 120 12759.77 144.10 55095.12 88888.00 2011-04-30 03:46:58.000 120 12759.73 144.12 55095.12 88888.00 2011-04-30 03:46:58.125 120 12759.70 144.12 55095.12 88888.00 2011-04-30 03:46:58.250 120 12759.65 144.07 55095.12 88888.00 2011-04-30 03:46:58.375 120 12759.70 144.10 55095.12 88888.00 2011-04-30 03:46:58.500 120 12759.65 144.12 55095.15 88888.00 2011-04-30 03:46:58.625 120 12759.60 144.12 55095.15 88888.00 2011-04-30 03:46:58.750 120 12759.65 144.12 55095.15 88888.00 2011-04-30 03:46:58.875 120 12759.67 144.12 55095.12 88888.00 2011-04-30 03:46:59.000 120 12759.65 144.10 55095.12 88888.00 2011-04-30 03:46:59.125 120 12759.67 144.15 55095.15 88888.00 2011-04-30 03:46:59.250 120 12759.62 144.15 55095.12 88888.00 2011-04-30 03:46:59.375 120 12759.60 144.15 55095.12 88888.00 2011-04-30 03:46:59.500 120 12759.55 144.12 55095.10 88888.00 2011-04-30 03:46:59.625 120 12759.58 144.12 55095.10 88888.00 2011-04-30 03:46:59.750 120 12759.60 144.15 55095.12 88888.00 2011-04-30 03:46:59.875 120 12759.65 144.12 55095.10 88888.00 2011-04-30 03:47:00.000 120 12759.65 144.12 55095.10 88888.00 2011-04-30 03:47:00.125 120 12759.60 144.12 55095.10 88888.00 2011-04-30 03:47:00.250 120 12759.55 144.12 55095.07 88888.00 2011-04-30 03:47:00.375 120 12759.60 144.10 55095.07 88888.00 2011-04-30 03:47:00.500 120 12759.62 144.10 55095.07 88888.00 2011-04-30 03:47:00.625 120 12759.58 144.15 55095.07 88888.00 2011-04-30 03:47:00.750 120 12759.62 144.12 55095.05 88888.00 2011-04-30 03:47:00.875 120 12759.67 144.12 55095.05 88888.00 2011-04-30 03:47:01.000 120 12759.70 144.12 55095.03 88888.00 2011-04-30 03:47:01.125 120 12759.70 144.12 55095.05 88888.00 2011-04-30 03:47:01.250 120 12759.58 144.12 55095.05 88888.00 2011-04-30 03:47:01.375 120 12759.48 144.12 55095.03 88888.00 2011-04-30 03:47:01.500 120 12759.48 144.12 55095.03 88888.00 2011-04-30 03:47:01.625 120 12759.50 144.10 55095.00 88888.00 2011-04-30 03:47:01.750 120 12759.50 144.12 55095.03 88888.00 2011-04-30 03:47:01.875 120 12759.48 144.12 55095.03 88888.00 2011-04-30 03:47:02.000 120 12759.45 144.10 55095.03 88888.00 2011-04-30 03:47:02.125 120 12759.50 144.12 55095.03 88888.00 2011-04-30 03:47:02.250 120 12759.48 144.12 55095.00 88888.00 2011-04-30 03:47:02.375 120 12759.42 144.12 55095.00 88888.00 2011-04-30 03:47:02.500 120 12759.38 144.12 55095.03 88888.00 2011-04-30 03:47:02.625 120 12759.30 144.07 55095.00 88888.00 2011-04-30 03:47:02.750 120 12759.35 144.07 55095.00 88888.00 2011-04-30 03:47:02.875 120 12759.40 144.10 55095.00 88888.00 2011-04-30 03:47:03.000 120 12759.38 144.10 55095.00 88888.00 2011-04-30 03:47:03.125 120 12759.33 144.10 55095.00 88888.00 2011-04-30 03:47:03.250 120 12759.27 144.07 55095.00 88888.00 2011-04-30 03:47:03.375 120 12759.33 144.07 55094.97 88888.00 2011-04-30 03:47:03.500 120 12759.33 144.07 55095.00 88888.00 2011-04-30 03:47:03.625 120 12759.38 144.07 55095.00 88888.00 2011-04-30 03:47:03.750 120 12759.35 144.05 55095.00 88888.00 2011-04-30 03:47:03.875 120 12759.25 144.03 55094.97 88888.00 2011-04-30 03:47:04.000 120 12759.27 144.03 55094.93 88888.00 2011-04-30 03:47:04.125 120 12759.30 144.05 55094.93 88888.00 2011-04-30 03:47:04.250 120 12759.25 144.03 55094.95 88888.00 2011-04-30 03:47:04.375 120 12759.20 144.00 55094.97 88888.00 2011-04-30 03:47:04.500 120 12759.20 144.00 55094.97 88888.00 2011-04-30 03:47:04.625 120 12759.23 144.05 55094.95 88888.00 2011-04-30 03:47:04.750 120 12759.30 144.05 55094.93 88888.00 2011-04-30 03:47:04.875 120 12759.27 144.05 55094.93 88888.00 2011-04-30 03:47:05.000 120 12759.25 144.03 55094.93 88888.00 2011-04-30 03:47:05.125 120 12759.25 144.03 55094.90 88888.00 2011-04-30 03:47:05.250 120 12759.20 143.97 55094.93 88888.00 2011-04-30 03:47:05.375 120 12759.25 144.00 55094.93 88888.00 2011-04-30 03:47:05.500 120 12759.27 144.03 55094.93 88888.00 2011-04-30 03:47:05.625 120 12759.23 144.00 55094.88 88888.00 2011-04-30 03:47:05.750 120 12759.20 143.97 55094.88 88888.00 2011-04-30 03:47:05.875 120 12759.20 144.00 55094.88 88888.00 2011-04-30 03:47:06.000 120 12759.30 144.00 55094.85 88888.00 2011-04-30 03:47:06.125 120 12759.30 144.00 55094.85 88888.00 2011-04-30 03:47:06.250 120 12759.25 143.97 55094.85 88888.00 2011-04-30 03:47:06.375 120 12759.30 143.97 55094.85 88888.00 2011-04-30 03:47:06.500 120 12759.33 144.00 55094.85 88888.00 2011-04-30 03:47:06.625 120 12759.35 144.00 55094.82 88888.00 2011-04-30 03:47:06.750 120 12759.33 143.95 55094.80 88888.00 2011-04-30 03:47:06.875 120 12759.33 143.95 55094.80 88888.00 2011-04-30 03:47:07.000 120 12759.38 143.95 55094.80 88888.00 2011-04-30 03:47:07.125 120 12759.38 143.97 55094.82 88888.00 2011-04-30 03:47:07.250 120 12759.35 143.97 55094.80 88888.00 2011-04-30 03:47:07.375 120 12759.33 143.97 55094.82 88888.00 2011-04-30 03:47:07.500 120 12759.35 144.00 55094.80 88888.00 2011-04-30 03:47:07.625 120 12759.40 143.97 55094.78 88888.00 2011-04-30 03:47:07.750 120 12759.40 144.00 55094.78 88888.00 2011-04-30 03:47:07.875 120 12759.40 144.03 55094.78 88888.00 2011-04-30 03:47:08.000 120 12759.40 144.03 55094.78 88888.00 2011-04-30 03:47:08.125 120 12759.38 144.00 55094.78 88888.00 2011-04-30 03:47:08.250 120 12759.38 143.97 55094.75 88888.00 2011-04-30 03:47:08.375 120 12759.33 143.97 55094.75 88888.00 2011-04-30 03:47:08.500 120 12759.33 143.97 55094.75 88888.00 2011-04-30 03:47:08.625 120 12759.38 144.00 55094.78 88888.00 2011-04-30 03:47:08.750 120 12759.38 144.00 55094.78 88888.00 2011-04-30 03:47:08.875 120 12759.40 143.97 55094.75 88888.00 2011-04-30 03:47:09.000 120 12759.35 143.95 55094.70 88888.00 2011-04-30 03:47:09.125 120 12759.33 143.95 55094.72 88888.00 2011-04-30 03:47:09.250 120 12759.35 143.97 55094.72 88888.00 2011-04-30 03:47:09.375 120 12759.40 144.00 55094.72 88888.00 2011-04-30 03:47:09.500 120 12759.45 144.00 55094.70 88888.00 2011-04-30 03:47:09.625 120 12759.45 144.03 55094.68 88888.00 2011-04-30 03:47:09.750 120 12759.40 144.03 55094.70 88888.00 2011-04-30 03:47:09.875 120 12759.38 143.97 55094.68 88888.00 2011-04-30 03:47:10.000 120 12759.38 144.00 55094.65 88888.00 2011-04-30 03:47:10.125 120 12759.38 143.97 55094.68 88888.00 2011-04-30 03:47:10.250 120 12759.33 143.97 55094.70 88888.00 2011-04-30 03:47:10.375 120 12759.35 143.97 55094.68 88888.00 2011-04-30 03:47:10.500 120 12759.27 143.97 55094.65 88888.00 2011-04-30 03:47:10.625 120 12759.20 143.90 55094.68 88888.00 2011-04-30 03:47:10.750 120 12759.17 143.93 55094.68 88888.00 2011-04-30 03:47:10.875 120 12759.17 143.93 55094.65 88888.00 2011-04-30 03:47:11.000 120 12759.25 143.93 55094.62 88888.00 2011-04-30 03:47:11.125 120 12759.38 143.95 55094.65 88888.00 2011-04-30 03:47:11.250 120 12759.30 143.95 55094.62 88888.00 2011-04-30 03:47:11.375 120 12759.23 143.95 55094.62 88888.00 2011-04-30 03:47:11.500 120 12759.23 143.95 55094.62 88888.00 2011-04-30 03:47:11.625 120 12759.25 143.93 55094.62 88888.00 2011-04-30 03:47:11.750 120 12759.25 143.90 55094.62 88888.00 2011-04-30 03:47:11.875 120 12759.27 143.93 55094.62 88888.00 2011-04-30 03:47:12.000 120 12759.23 143.90 55094.57 88888.00 2011-04-30 03:47:12.125 120 12759.17 143.90 55094.57 88888.00 2011-04-30 03:47:12.250 120 12759.15 143.90 55094.57 88888.00 2011-04-30 03:47:12.375 120 12759.15 143.90 55094.57 88888.00 2011-04-30 03:47:12.500 120 12759.20 143.93 55094.57 88888.00 2011-04-30 03:47:12.625 120 12759.25 143.90 55094.57 88888.00 2011-04-30 03:47:12.750 120 12759.27 143.90 55094.57 88888.00 2011-04-30 03:47:12.875 120 12759.25 143.90 55094.57 88888.00 2011-04-30 03:47:13.000 120 12759.20 143.90 55094.55 88888.00 2011-04-30 03:47:13.125 120 12759.12 143.90 55094.57 88888.00 2011-04-30 03:47:13.250 120 12759.12 143.85 55094.57 88888.00 2011-04-30 03:47:13.375 120 12759.15 143.85 55094.57 88888.00 2011-04-30 03:47:13.500 120 12759.10 143.82 55094.57 88888.00 2011-04-30 03:47:13.625 120 12759.15 143.85 55094.55 88888.00 2011-04-30 03:47:13.750 120 12759.20 143.82 55094.53 88888.00 2011-04-30 03:47:13.875 120 12759.20 143.82 55094.53 88888.00 2011-04-30 03:47:14.000 120 12759.15 143.82 55094.50 88888.00 2011-04-30 03:47:14.125 120 12759.15 143.80 55094.50 88888.00 2011-04-30 03:47:14.250 120 12759.10 143.78 55094.47 88888.00 2011-04-30 03:47:14.375 120 12759.15 143.78 55094.47 88888.00 2011-04-30 03:47:14.500 120 12759.15 143.78 55094.50 88888.00 2011-04-30 03:47:14.625 120 12759.12 143.78 55094.50 88888.00 2011-04-30 03:47:14.750 120 12759.10 143.78 55094.50 88888.00 2011-04-30 03:47:14.875 120 12759.10 143.75 55094.53 88888.00 2011-04-30 03:47:15.000 120 12759.10 143.72 55094.50 88888.00 2011-04-30 03:47:15.125 120 12759.08 143.72 55094.53 88888.00 2011-04-30 03:47:15.250 120 12759.08 143.70 55094.50 88888.00 2011-04-30 03:47:15.375 120 12759.12 143.65 55094.50 88888.00 2011-04-30 03:47:15.500 120 12759.08 143.68 55094.53 88888.00 2011-04-30 03:47:15.625 120 12759.05 143.70 55094.53 88888.00 2011-04-30 03:47:15.750 120 12759.05 143.68 55094.47 88888.00 2011-04-30 03:47:15.875 120 12759.05 143.65 55094.45 88888.00 2011-04-30 03:47:16.000 120 12759.10 143.65 55094.45 88888.00 2011-04-30 03:47:16.125 120 12759.12 143.65 55094.50 88888.00 2011-04-30 03:47:16.250 120 12759.12 143.62 55094.47 88888.00 2011-04-30 03:47:16.375 120 12759.10 143.55 55094.43 88888.00 2011-04-30 03:47:16.500 120 12759.02 143.57 55094.45 88888.00 2011-04-30 03:47:16.625 120 12759.00 143.55 55094.43 88888.00 2011-04-30 03:47:16.750 120 12758.98 143.53 55094.43 88888.00 2011-04-30 03:47:16.875 120 12758.98 143.50 55094.45 88888.00 2011-04-30 03:47:17.000 120 12758.98 143.50 55094.45 88888.00 2011-04-30 03:47:17.125 120 12758.95 143.47 55094.45 88888.00 2011-04-30 03:47:17.250 120 12758.85 143.45 55094.45 88888.00 2011-04-30 03:47:17.375 120 12758.90 143.43 55094.45 88888.00 2011-04-30 03:47:17.500 120 12758.92 143.40 55094.45 88888.00 2011-04-30 03:47:17.625 120 12758.90 143.38 55094.45 88888.00 2011-04-30 03:47:17.750 120 12758.88 143.43 55094.43 88888.00 2011-04-30 03:47:17.875 120 12758.85 143.38 55094.43 88888.00 2011-04-30 03:47:18.000 120 12758.90 143.35 55094.43 88888.00 2011-04-30 03:47:18.125 120 12758.88 143.38 55094.43 88888.00 2011-04-30 03:47:18.250 120 12758.83 143.35 55094.45 88888.00 2011-04-30 03:47:18.375 120 12758.85 143.30 55094.45 88888.00 2011-04-30 03:47:18.500 120 12758.83 143.30 55094.43 88888.00 2011-04-30 03:47:18.625 120 12758.83 143.30 55094.43 88888.00 2011-04-30 03:47:18.750 120 12758.80 143.28 55094.40 88888.00 2011-04-30 03:47:18.875 120 12758.80 143.28 55094.40 88888.00 2011-04-30 03:47:19.000 120 12758.80 143.28 55094.40 88888.00 2011-04-30 03:47:19.125 120 12758.77 143.25 55094.40 88888.00 2011-04-30 03:47:19.250 120 12758.73 143.20 55094.40 88888.00 2011-04-30 03:47:19.375 120 12758.75 143.20 55094.40 88888.00 2011-04-30 03:47:19.500 120 12758.83 143.18 55094.40 88888.00 2011-04-30 03:47:19.625 120 12758.80 143.20 55094.40 88888.00 2011-04-30 03:47:19.750 120 12758.73 143.20 55094.40 88888.00 2011-04-30 03:47:19.875 120 12758.70 143.18 55094.40 88888.00 2011-04-30 03:47:20.000 120 12758.70 143.18 55094.40 88888.00 2011-04-30 03:47:20.125 120 12758.73 143.18 55094.40 88888.00 2011-04-30 03:47:20.250 120 12758.65 143.12 55094.38 88888.00 2011-04-30 03:47:20.375 120 12758.62 143.12 55094.38 88888.00 2011-04-30 03:47:20.500 120 12758.58 143.10 55094.38 88888.00 2011-04-30 03:47:20.625 120 12758.58 143.12 55094.38 88888.00 2011-04-30 03:47:20.750 120 12758.62 143.12 55094.38 88888.00 2011-04-30 03:47:20.875 120 12758.62 143.12 55094.40 88888.00 2011-04-30 03:47:21.000 120 12758.67 143.07 55094.38 88888.00 2011-04-30 03:47:21.125 120 12758.65 143.03 55094.38 88888.00 2011-04-30 03:47:21.250 120 12758.52 143.03 55094.38 88888.00 2011-04-30 03:47:21.375 120 12758.52 143.10 55094.40 88888.00 2011-04-30 03:47:21.500 120 12758.60 143.07 55094.38 88888.00 2011-04-30 03:47:21.625 120 12758.58 143.00 55094.32 88888.00 2011-04-30 03:47:21.750 120 12758.52 142.97 55094.35 88888.00 2011-04-30 03:47:21.875 120 12758.48 142.97 55094.35 88888.00 2011-04-30 03:47:22.000 120 12758.50 142.95 55094.32 88888.00 2011-04-30 03:47:22.125 120 12758.52 142.93 55094.35 88888.00 2011-04-30 03:47:22.250 120 12758.48 142.93 55094.35 88888.00 2011-04-30 03:47:22.375 120 12758.48 142.93 55094.35 88888.00 2011-04-30 03:47:22.500 120 12758.48 142.90 55094.32 88888.00 2011-04-30 03:47:22.625 120 12758.45 142.90 55094.38 88888.00 2011-04-30 03:47:22.750 120 12758.42 142.88 55094.35 88888.00 2011-04-30 03:47:22.875 120 12758.45 142.85 55094.32 88888.00 2011-04-30 03:47:23.000 120 12758.42 142.85 55094.30 88888.00 2011-04-30 03:47:23.125 120 12758.48 142.82 55094.32 88888.00 2011-04-30 03:47:23.250 120 12758.45 142.82 55094.32 88888.00 2011-04-30 03:47:23.375 120 12758.45 142.82 55094.32 88888.00 2011-04-30 03:47:23.500 120 12758.42 142.80 55094.32 88888.00 2011-04-30 03:47:23.625 120 12758.45 142.78 55094.30 88888.00 2011-04-30 03:47:23.750 120 12758.40 142.78 55094.30 88888.00 2011-04-30 03:47:23.875 120 12758.40 142.75 55094.32 88888.00 2011-04-30 03:47:24.000 120 12758.40 142.75 55094.30 88888.00 2011-04-30 03:47:24.125 120 12758.38 142.72 55094.30 88888.00 2011-04-30 03:47:24.250 120 12758.27 142.70 55094.28 88888.00 2011-04-30 03:47:24.375 120 12758.30 142.70 55094.30 88888.00 2011-04-30 03:47:24.500 120 12758.35 142.68 55094.30 88888.00 2011-04-30 03:47:24.625 120 12758.33 142.68 55094.30 88888.00 2011-04-30 03:47:24.750 120 12758.30 142.65 55094.28 88888.00 2011-04-30 03:47:24.875 120 12758.30 142.60 55094.28 88888.00 2011-04-30 03:47:25.000 120 12758.35 142.60 55094.25 88888.00 2011-04-30 03:47:25.125 120 12758.35 142.57 55094.28 88888.00 2011-04-30 03:47:25.250 120 12758.25 142.55 55094.25 88888.00 2011-04-30 03:47:25.375 120 12758.25 142.55 55094.25 88888.00 2011-04-30 03:47:25.500 120 12758.23 142.55 55094.28 88888.00 2011-04-30 03:47:25.625 120 12758.27 142.50 55094.28 88888.00 2011-04-30 03:47:25.750 120 12758.30 142.50 55094.28 88888.00 2011-04-30 03:47:25.875 120 12758.30 142.53 55094.30 88888.00 2011-04-30 03:47:26.000 120 12758.25 142.53 55094.28 88888.00 2011-04-30 03:47:26.125 120 12758.27 142.50 55094.30 88888.00 2011-04-30 03:47:26.250 120 12758.23 142.47 55094.30 88888.00 2011-04-30 03:47:26.375 120 12758.20 142.47 55094.30 88888.00 2011-04-30 03:47:26.500 120 12758.23 142.45 55094.28 88888.00 2011-04-30 03:47:26.625 120 12758.25 142.43 55094.28 88888.00 2011-04-30 03:47:26.750 120 12758.17 142.43 55094.30 88888.00 2011-04-30 03:47:26.875 120 12758.23 142.43 55094.28 88888.00 2011-04-30 03:47:27.000 120 12758.25 142.38 55094.28 88888.00 2011-04-30 03:47:27.125 120 12758.27 142.32 55094.25 88888.00 2011-04-30 03:47:27.250 120 12758.25 142.32 55094.25 88888.00 2011-04-30 03:47:27.375 120 12758.30 142.38 55094.25 88888.00 2011-04-30 03:47:27.500 120 12758.27 142.32 55094.25 88888.00 2011-04-30 03:47:27.625 120 12758.25 142.25 55094.25 88888.00 2011-04-30 03:47:27.750 120 12758.23 142.28 55094.22 88888.00 2011-04-30 03:47:27.875 120 12758.17 142.25 55094.20 88888.00 2011-04-30 03:47:28.000 120 12758.20 142.22 55094.18 88888.00 2011-04-30 03:47:28.125 120 12758.12 142.20 55094.20 88888.00 2011-04-30 03:47:28.250 120 12758.08 142.20 55094.20 88888.00 2011-04-30 03:47:28.375 120 12758.12 142.18 55094.22 88888.00 2011-04-30 03:47:28.500 120 12758.15 142.15 55094.20 88888.00 2011-04-30 03:47:28.625 120 12758.10 142.18 55094.20 88888.00 2011-04-30 03:47:28.750 120 12758.08 142.12 55094.22 88888.00 2011-04-30 03:47:28.875 120 12758.05 142.10 55094.18 88888.00 2011-04-30 03:47:29.000 120 12758.05 142.07 55094.15 88888.00 2011-04-30 03:47:29.125 120 12758.10 142.10 55094.18 88888.00 2011-04-30 03:47:29.250 120 12758.12 142.07 55094.18 88888.00 2011-04-30 03:47:29.375 120 12758.12 142.03 55094.18 88888.00 2011-04-30 03:47:29.500 120 12758.08 142.05 55094.18 88888.00 2011-04-30 03:47:29.625 120 12758.15 142.05 55094.18 88888.00 2011-04-30 03:47:29.750 120 12758.17 142.05 55094.18 88888.00 2011-04-30 03:47:29.875 120 12758.15 142.03 55094.18 88888.00 2011-04-30 03:47:30.000 120 12758.12 142.03 55094.18 88888.00 2011-04-30 03:47:30.125 120 12758.08 142.00 55094.15 88888.00 2011-04-30 03:47:30.250 120 12758.10 141.97 55094.12 88888.00 2011-04-30 03:47:30.375 120 12758.08 141.97 55094.15 88888.00 2011-04-30 03:47:30.500 120 12758.05 141.93 55094.15 88888.00 2011-04-30 03:47:30.625 120 12758.05 141.93 55094.12 88888.00 2011-04-30 03:47:30.750 120 12758.05 141.93 55094.12 88888.00 2011-04-30 03:47:30.875 120 12758.08 141.90 55094.12 88888.00 2011-04-30 03:47:31.000 120 12758.10 141.88 55094.10 88888.00 2011-04-30 03:47:31.125 120 12758.05 141.90 55094.15 88888.00 2011-04-30 03:47:31.250 120 12757.98 141.85 55094.12 88888.00 2011-04-30 03:47:31.375 120 12758.00 141.88 55094.12 88888.00 2011-04-30 03:47:31.500 120 12758.00 141.85 55094.12 88888.00 2011-04-30 03:47:31.625 120 12758.02 141.82 55094.12 88888.00 2011-04-30 03:47:31.750 120 12757.95 141.82 55094.12 88888.00 2011-04-30 03:47:31.875 120 12757.95 141.82 55094.12 88888.00 2011-04-30 03:47:32.000 120 12757.95 141.80 55094.10 88888.00 2011-04-30 03:47:32.125 120 12757.92 141.75 55094.10 88888.00 2011-04-30 03:47:32.250 120 12757.88 141.75 55094.10 88888.00 2011-04-30 03:47:32.375 120 12757.88 141.72 55094.10 88888.00 2011-04-30 03:47:32.500 120 12757.83 141.70 55094.10 88888.00 2011-04-30 03:47:32.625 120 12757.83 141.70 55094.10 88888.00 2011-04-30 03:47:32.750 120 12757.88 141.68 55094.10 88888.00 2011-04-30 03:47:32.875 120 12757.90 141.68 55094.10 88888.00 2011-04-30 03:47:33.000 120 12757.83 141.62 55094.10 88888.00 2011-04-30 03:47:33.125 120 12757.83 141.62 55094.12 88888.00 2011-04-30 03:47:33.250 120 12757.83 141.60 55094.15 88888.00 2011-04-30 03:47:33.375 120 12757.90 141.60 55094.12 88888.00 2011-04-30 03:47:33.500 120 12757.92 141.62 55094.12 88888.00 2011-04-30 03:47:33.625 120 12757.88 141.60 55094.12 88888.00 2011-04-30 03:47:33.750 120 12757.80 141.57 55094.12 88888.00 2011-04-30 03:47:33.875 120 12757.67 141.55 55094.12 88888.00 2011-04-30 03:47:34.000 120 12757.62 141.53 55094.10 88888.00 2011-04-30 03:47:34.125 120 12757.67 141.50 55094.10 88888.00 2011-04-30 03:47:34.250 120 12757.75 141.47 55094.10 88888.00 2011-04-30 03:47:34.375 120 12757.80 141.50 55094.07 88888.00 2011-04-30 03:47:34.500 120 12757.83 141.53 55094.07 88888.00 2011-04-30 03:47:34.625 120 12757.83 141.50 55094.07 88888.00 2011-04-30 03:47:34.750 120 12757.80 141.47 55094.07 88888.00 2011-04-30 03:47:34.875 120 12757.73 141.45 55094.07 88888.00 2011-04-30 03:47:35.000 120 12757.73 141.40 55094.05 88888.00 2011-04-30 03:47:35.125 120 12757.77 141.40 55094.07 88888.00 2011-04-30 03:47:35.250 120 12757.80 141.40 55094.10 88888.00 2011-04-30 03:47:35.375 120 12757.88 141.43 55094.05 88888.00 2011-04-30 03:47:35.500 120 12757.80 141.38 55094.05 88888.00 2011-04-30 03:47:35.625 120 12757.75 141.38 55094.07 88888.00 2011-04-30 03:47:35.750 120 12757.77 141.40 55094.10 88888.00 2011-04-30 03:47:35.875 120 12757.73 141.38 55094.05 88888.00 2011-04-30 03:47:36.000 120 12757.73 141.35 55094.03 88888.00 2011-04-30 03:47:36.125 120 12757.73 141.40 55094.05 88888.00 2011-04-30 03:47:36.250 120 12757.67 141.40 55094.07 88888.00 2011-04-30 03:47:36.375 120 12757.73 141.40 55094.03 88888.00 2011-04-30 03:47:36.500 120 12757.70 141.38 55094.00 88888.00 2011-04-30 03:47:36.625 120 12757.67 141.38 55094.03 88888.00 2011-04-30 03:47:36.750 120 12757.70 141.38 55094.03 88888.00 2011-04-30 03:47:36.875 120 12757.70 141.40 55094.03 88888.00 2011-04-30 03:47:37.000 120 12757.70 141.35 55094.03 88888.00 2011-04-30 03:47:37.125 120 12757.70 141.32 55094.00 88888.00 2011-04-30 03:47:37.250 120 12757.67 141.35 55094.00 88888.00 2011-04-30 03:47:37.375 120 12757.67 141.38 55094.00 88888.00 2011-04-30 03:47:37.500 120 12757.60 141.35 55093.97 88888.00 2011-04-30 03:47:37.625 120 12757.58 141.38 55093.97 88888.00 2011-04-30 03:47:37.750 120 12757.58 141.35 55094.00 88888.00 2011-04-30 03:47:37.875 120 12757.52 141.32 55094.03 88888.00 2011-04-30 03:47:38.000 120 12757.48 141.32 55093.95 88888.00 2011-04-30 03:47:38.125 120 12757.52 141.30 55093.95 88888.00 2011-04-30 03:47:38.250 120 12757.50 141.30 55093.97 88888.00 2011-04-30 03:47:38.375 120 12757.55 141.35 55094.00 88888.00 2011-04-30 03:47:38.500 120 12757.52 141.32 55093.97 88888.00 2011-04-30 03:47:38.625 120 12757.52 141.30 55093.95 88888.00 2011-04-30 03:47:38.750 120 12757.40 141.32 55093.95 88888.00 2011-04-30 03:47:38.875 120 12757.33 141.30 55093.95 88888.00 2011-04-30 03:47:39.000 120 12757.38 141.32 55093.95 88888.00 2011-04-30 03:47:39.125 120 12757.42 141.35 55093.93 88888.00 2011-04-30 03:47:39.250 120 12757.40 141.32 55093.93 88888.00 2011-04-30 03:47:39.375 120 12757.40 141.32 55093.93 88888.00 2011-04-30 03:47:39.500 120 12757.30 141.32 55093.93 88888.00 2011-04-30 03:47:39.625 120 12757.35 141.35 55093.93 88888.00 2011-04-30 03:47:39.750 120 12757.23 141.22 55093.78 88888.00 2011-04-30 03:47:39.875 120 12757.27 141.25 55093.85 88888.00 2011-04-30 03:47:40.000 120 12757.40 141.38 55093.93 88888.00 2011-04-30 03:47:40.125 120 12757.40 141.40 55093.93 88888.00 2011-04-30 03:47:40.250 120 12757.35 141.43 55093.93 88888.00 2011-04-30 03:47:40.375 120 12757.33 141.43 55093.90 88888.00 2011-04-30 03:47:40.500 120 12757.33 141.45 55093.90 88888.00 2011-04-30 03:47:40.625 120 12757.33 141.43 55093.85 88888.00 2011-04-30 03:47:40.750 120 12757.30 141.40 55093.85 88888.00 2011-04-30 03:47:40.875 120 12757.27 141.40 55093.88 88888.00 2011-04-30 03:47:41.000 120 12757.33 141.45 55093.88 88888.00 2011-04-30 03:47:41.125 120 12757.40 141.47 55093.90 88888.00 2011-04-30 03:47:41.250 120 12757.30 141.47 55093.90 88888.00 2011-04-30 03:47:41.375 120 12757.25 141.50 55093.88 88888.00 2011-04-30 03:47:41.500 120 12757.17 141.47 55093.88 88888.00 2011-04-30 03:47:41.625 120 12757.25 141.45 55093.85 88888.00 2011-04-30 03:47:41.750 120 12757.27 141.47 55093.85 88888.00 2011-04-30 03:47:41.875 120 12757.25 141.50 55093.88 88888.00 2011-04-30 03:47:42.000 120 12757.20 141.50 55093.85 88888.00 2011-04-30 03:47:42.125 120 12757.17 141.47 55093.88 88888.00 2011-04-30 03:47:42.250 120 12757.15 141.45 55093.85 88888.00 2011-04-30 03:47:42.375 120 12757.20 141.47 55093.85 88888.00 2011-04-30 03:47:42.500 120 12757.20 141.53 55093.85 88888.00 2011-04-30 03:47:42.625 120 12757.17 141.50 55093.85 88888.00 2011-04-30 03:47:42.750 120 12757.17 141.47 55093.85 88888.00 2011-04-30 03:47:42.875 120 12757.15 141.47 55093.82 88888.00 2011-04-30 03:47:43.000 120 12757.17 141.50 55093.82 88888.00 2011-04-30 03:47:43.125 120 12757.17 141.47 55093.82 88888.00 2011-04-30 03:47:43.250 120 12757.15 141.53 55093.80 88888.00 2011-04-30 03:47:43.375 120 12757.17 141.53 55093.80 88888.00 2011-04-30 03:47:43.500 120 12757.15 141.53 55093.80 88888.00 2011-04-30 03:47:43.625 120 12757.15 141.50 55093.78 88888.00 2011-04-30 03:47:43.750 120 12757.10 141.47 55093.78 88888.00 2011-04-30 03:47:43.875 120 12757.12 141.50 55093.78 88888.00 2011-04-30 03:47:44.000 120 12757.08 141.55 55093.78 88888.00 2011-04-30 03:47:44.125 120 12757.02 141.53 55093.78 88888.00 2011-04-30 03:47:44.250 120 12757.02 141.50 55093.75 88888.00 2011-04-30 03:47:44.375 120 12757.08 141.53 55093.75 88888.00 2011-04-30 03:47:44.500 120 12757.12 141.50 55093.75 88888.00 2011-04-30 03:47:44.625 120 12757.12 141.55 55093.72 88888.00 2011-04-30 03:47:44.750 120 12757.15 141.55 55093.75 88888.00 2011-04-30 03:47:44.875 120 12757.12 141.53 55093.72 88888.00 2011-04-30 03:47:45.000 120 12757.08 141.53 55093.72 88888.00 2011-04-30 03:47:45.125 120 12756.98 141.55 55093.72 88888.00 2011-04-30 03:47:45.250 120 12756.98 141.57 55093.75 88888.00 2011-04-30 03:47:45.375 120 12757.05 141.57 55093.72 88888.00 2011-04-30 03:47:45.500 120 12757.05 141.57 55093.72 88888.00 2011-04-30 03:47:45.625 120 12757.10 141.57 55093.72 88888.00 2011-04-30 03:47:45.750 120 12757.05 141.57 55093.70 88888.00 2011-04-30 03:47:45.875 120 12756.98 141.55 55093.68 88888.00 2011-04-30 03:47:46.000 120 12756.92 141.55 55093.65 88888.00 2011-04-30 03:47:46.125 120 12756.95 141.60 55093.68 88888.00 2011-04-30 03:47:46.250 120 12756.95 141.62 55093.68 88888.00 2011-04-30 03:47:46.375 120 12756.98 141.60 55093.65 88888.00 2011-04-30 03:47:46.500 120 12756.98 141.62 55093.62 88888.00 2011-04-30 03:47:46.625 120 12756.98 141.62 55093.65 88888.00 2011-04-30 03:47:46.750 120 12756.95 141.62 55093.62 88888.00 2011-04-30 03:47:46.875 120 12756.92 141.65 55093.62 88888.00 2011-04-30 03:47:47.000 120 12756.92 141.62 55093.62 88888.00 2011-04-30 03:47:47.125 120 12756.92 141.65 55093.65 88888.00 2011-04-30 03:47:47.250 120 12756.90 141.62 55093.62 88888.00 2011-04-30 03:47:47.375 120 12756.90 141.62 55093.62 88888.00 2011-04-30 03:47:47.500 120 12756.98 141.65 55093.62 88888.00 2011-04-30 03:47:47.625 120 12756.98 141.68 55093.62 88888.00 2011-04-30 03:47:47.750 120 12756.95 141.70 55093.62 88888.00 2011-04-30 03:47:47.875 120 12757.00 141.70 55093.60 88888.00 2011-04-30 03:47:48.000 120 12756.95 141.72 55093.60 88888.00 2011-04-30 03:47:48.125 120 12756.92 141.75 55093.62 88888.00 2011-04-30 03:47:48.250 120 12756.98 141.72 55093.62 88888.00 2011-04-30 03:47:48.375 120 12757.02 141.75 55093.62 88888.00 2011-04-30 03:47:48.500 120 12757.08 141.72 55093.60 88888.00 2011-04-30 03:47:48.625 120 12757.02 141.72 55093.60 88888.00 2011-04-30 03:47:48.750 120 12757.05 141.75 55093.60 88888.00 2011-04-30 03:47:48.875 120 12757.08 141.72 55093.55 88888.00 2011-04-30 03:47:49.000 120 12757.10 141.75 55093.53 88888.00 2011-04-30 03:47:49.125 120 12757.02 141.80 55093.57 88888.00 2011-04-30 03:47:49.250 120 12756.88 141.80 55093.60 88888.00 2011-04-30 03:47:49.375 120 12756.90 141.78 55093.57 88888.00 2011-04-30 03:47:49.500 120 12756.95 141.80 55093.57 88888.00 2011-04-30 03:47:49.625 120 12757.05 141.82 55093.53 88888.00 2011-04-30 03:47:49.750 120 12757.02 141.85 55093.53 88888.00 2011-04-30 03:47:49.875 120 12757.02 141.88 55093.53 88888.00 2011-04-30 03:47:50.000 120 12757.02 141.85 55093.50 88888.00 2011-04-30 03:47:50.125 120 12757.02 141.82 55093.50 88888.00 2011-04-30 03:47:50.250 120 12756.98 141.82 55093.50 88888.00 2011-04-30 03:47:50.375 120 12756.98 141.82 55093.50 88888.00 2011-04-30 03:47:50.500 120 12757.00 141.85 55093.47 88888.00 2011-04-30 03:47:50.625 120 12757.05 141.85 55093.47 88888.00 2011-04-30 03:47:50.750 120 12757.05 141.88 55093.47 88888.00 2011-04-30 03:47:50.875 120 12757.02 141.88 55093.47 88888.00 2011-04-30 03:47:51.000 120 12757.00 141.90 55093.45 88888.00 2011-04-30 03:47:51.125 120 12756.98 141.95 55093.47 88888.00 2011-04-30 03:47:51.250 120 12756.98 141.95 55093.45 88888.00 2011-04-30 03:47:51.375 120 12757.02 141.93 55093.43 88888.00 2011-04-30 03:47:51.500 120 12757.00 141.90 55093.40 88888.00 2011-04-30 03:47:51.625 120 12757.00 141.95 55093.43 88888.00 2011-04-30 03:47:51.750 120 12757.00 141.95 55093.40 88888.00 2011-04-30 03:47:51.875 120 12757.02 141.93 55093.40 88888.00 2011-04-30 03:47:52.000 120 12757.02 141.93 55093.40 88888.00 2011-04-30 03:47:52.125 120 12757.02 141.97 55093.38 88888.00 2011-04-30 03:47:52.250 120 12756.98 141.95 55093.38 88888.00 2011-04-30 03:47:52.375 120 12756.98 142.00 55093.38 88888.00 2011-04-30 03:47:52.500 120 12757.00 141.97 55093.38 88888.00 2011-04-30 03:47:52.625 120 12756.95 141.97 55093.32 88888.00 2011-04-30 03:47:52.750 120 12757.00 141.97 55093.32 88888.00 2011-04-30 03:47:52.875 120 12757.08 142.03 55093.32 88888.00 2011-04-30 03:47:53.000 120 12757.02 142.03 55093.32 88888.00 2011-04-30 03:47:53.125 120 12757.00 142.03 55093.32 88888.00 2011-04-30 03:47:53.250 120 12756.98 142.03 55093.32 88888.00 2011-04-30 03:47:53.375 120 12757.02 142.05 55093.30 88888.00 2011-04-30 03:47:53.500 120 12757.05 142.07 55093.32 88888.00 2011-04-30 03:47:53.625 120 12757.05 142.05 55093.32 88888.00 2011-04-30 03:47:53.750 120 12757.02 142.03 55093.32 88888.00 2011-04-30 03:47:53.875 120 12757.02 142.03 55093.32 88888.00 2011-04-30 03:47:54.000 120 12757.00 142.07 55093.30 88888.00 2011-04-30 03:47:54.125 120 12757.02 142.07 55093.28 88888.00 2011-04-30 03:47:54.250 120 12756.98 142.03 55093.28 88888.00 2011-04-30 03:47:54.375 120 12756.98 142.05 55093.28 88888.00 2011-04-30 03:47:54.500 120 12757.00 142.10 55093.30 88888.00 2011-04-30 03:47:54.625 120 12757.00 142.05 55093.25 88888.00 2011-04-30 03:47:54.750 120 12756.98 142.05 55093.25 88888.00 2011-04-30 03:47:54.875 120 12757.00 142.10 55093.28 88888.00 2011-04-30 03:47:55.000 120 12757.00 142.07 55093.22 88888.00 2011-04-30 03:47:55.125 120 12757.00 142.05 55093.22 88888.00 2011-04-30 03:47:55.250 120 12757.02 142.05 55093.22 88888.00 2011-04-30 03:47:55.375 120 12757.02 142.05 55093.20 88888.00 2011-04-30 03:47:55.500 120 12756.98 142.05 55093.20 88888.00 2011-04-30 03:47:55.625 120 12757.02 142.03 55093.20 88888.00 2011-04-30 03:47:55.750 120 12757.02 142.03 55093.18 88888.00 2011-04-30 03:47:55.875 120 12757.00 142.05 55093.20 88888.00 2011-04-30 03:47:56.000 120 12757.02 142.07 55093.20 88888.00 2011-04-30 03:47:56.125 120 12757.05 142.07 55093.18 88888.00 2011-04-30 03:47:56.250 120 12757.00 142.07 55093.18 88888.00 2011-04-30 03:47:56.375 120 12757.05 142.10 55093.20 88888.00 2011-04-30 03:47:56.500 120 12757.02 142.07 55093.18 88888.00 2011-04-30 03:47:56.625 120 12757.00 142.03 55093.15 88888.00 2011-04-30 03:47:56.750 120 12756.98 142.10 55093.15 88888.00 2011-04-30 03:47:56.875 120 12756.98 142.07 55093.10 88888.00 2011-04-30 03:47:57.000 120 12757.00 142.07 55093.07 88888.00 2011-04-30 03:47:57.125 120 12757.00 142.05 55093.07 88888.00 2011-04-30 03:47:57.250 120 12757.00 142.03 55093.10 88888.00 2011-04-30 03:47:57.375 120 12757.00 142.05 55093.10 88888.00 2011-04-30 03:47:57.500 120 12756.95 142.07 55093.10 88888.00 2011-04-30 03:47:57.625 120 12756.92 142.05 55093.07 88888.00 2011-04-30 03:47:57.750 120 12756.92 142.05 55093.10 88888.00 2011-04-30 03:47:57.875 120 12756.98 142.07 55093.07 88888.00 2011-04-30 03:47:58.000 120 12756.98 142.05 55093.05 88888.00 2011-04-30 03:47:58.125 120 12756.98 142.03 55093.05 88888.00 2011-04-30 03:47:58.250 120 12756.92 142.03 55093.05 88888.00 2011-04-30 03:47:58.375 120 12756.92 142.05 55093.05 88888.00 2011-04-30 03:47:58.500 120 12756.95 142.07 55093.07 88888.00 2011-04-30 03:47:58.625 120 12756.92 142.03 55093.07 88888.00 2011-04-30 03:47:58.750 120 12756.90 142.03 55093.07 88888.00 2011-04-30 03:47:58.875 120 12756.88 142.05 55093.05 88888.00 2011-04-30 03:47:59.000 120 12756.95 142.07 55093.03 88888.00 2011-04-30 03:47:59.125 120 12756.98 142.05 55093.00 88888.00 2011-04-30 03:47:59.250 120 12756.98 142.00 55092.97 88888.00 2011-04-30 03:47:59.375 120 12757.00 142.03 55092.97 88888.00 2011-04-30 03:47:59.500 120 12757.00 141.97 55092.97 88888.00 2011-04-30 03:47:59.625 120 12756.98 142.00 55092.97 88888.00 2011-04-30 03:47:59.750 120 12757.00 142.00 55092.95 88888.00 2011-04-30 03:47:59.875 120 12756.95 141.97 55092.93 88888.00 2011-04-30 03:48:00.000 120 12756.92 141.97 55092.93 88888.00 2011-04-30 03:48:00.125 120 12756.90 142.00 55092.93 88888.00 2011-04-30 03:48:00.250 120 12756.98 142.03 55092.97 88888.00 2011-04-30 03:48:00.375 120 12757.02 142.03 55092.95 88888.00 2011-04-30 03:48:00.500 120 12757.02 142.00 55092.93 88888.00 2011-04-30 03:48:00.625 120 12757.00 142.00 55092.93 88888.00 2011-04-30 03:48:00.750 120 12756.95 141.97 55092.93 88888.00 2011-04-30 03:48:00.875 120 12756.98 142.00 55092.93 88888.00 2011-04-30 03:48:01.000 120 12756.95 141.97 55092.93 88888.00 2011-04-30 03:48:01.125 120 12756.95 141.97 55092.93 88888.00 2011-04-30 03:48:01.250 120 12756.88 141.97 55092.93 88888.00 2011-04-30 03:48:01.375 120 12756.90 142.00 55092.93 88888.00 2011-04-30 03:48:01.500 120 12756.85 142.03 55092.93 88888.00 2011-04-30 03:48:01.625 120 12756.85 142.00 55092.88 88888.00 2011-04-30 03:48:01.750 120 12756.90 141.93 55092.85 88888.00 2011-04-30 03:48:01.875 120 12756.88 141.95 55092.85 88888.00 2011-04-30 03:48:02.000 120 12756.88 141.95 55092.85 88888.00 2011-04-30 03:48:02.125 120 12756.92 141.97 55092.88 88888.00 2011-04-30 03:48:02.250 120 12756.90 142.00 55092.88 88888.00 2011-04-30 03:48:02.375 120 12756.88 142.00 55092.85 88888.00 2011-04-30 03:48:02.500 120 12756.83 142.00 55092.85 88888.00 2011-04-30 03:48:02.625 120 12756.80 141.97 55092.85 88888.00 2011-04-30 03:48:02.750 120 12756.83 141.97 55092.85 88888.00 2011-04-30 03:48:02.875 120 12756.85 142.00 55092.85 88888.00 2011-04-30 03:48:03.000 120 12756.83 141.97 55092.85 88888.00 2011-04-30 03:48:03.125 120 12756.83 142.00 55092.82 88888.00 2011-04-30 03:48:03.250 120 12756.83 141.97 55092.80 88888.00 2011-04-30 03:48:03.375 120 12756.85 142.00 55092.80 88888.00 2011-04-30 03:48:03.500 120 12756.83 141.97 55092.78 88888.00 2011-04-30 03:48:03.625 120 12756.85 141.97 55092.78 88888.00 2011-04-30 03:48:03.750 120 12756.88 141.95 55092.75 88888.00 2011-04-30 03:48:03.875 120 12756.90 141.93 55092.72 88888.00 2011-04-30 03:48:04.000 120 12756.92 141.93 55092.70 88888.00 2011-04-30 03:48:04.125 120 12756.92 141.93 55092.75 88888.00 2011-04-30 03:48:04.250 120 12756.85 141.95 55092.78 88888.00 2011-04-30 03:48:04.375 120 12756.88 141.97 55092.75 88888.00 2011-04-30 03:48:04.500 120 12756.85 141.97 55092.72 88888.00 2011-04-30 03:48:04.625 120 12756.85 141.95 55092.70 88888.00 2011-04-30 03:48:04.750 120 12756.88 141.97 55092.70 88888.00 2011-04-30 03:48:04.875 120 12756.85 141.95 55092.70 88888.00 2011-04-30 03:48:05.000 120 12756.80 141.95 55092.70 88888.00 2011-04-30 03:48:05.125 120 12756.75 141.95 55092.70 88888.00 2011-04-30 03:48:05.250 120 12756.73 141.93 55092.70 88888.00 2011-04-30 03:48:05.375 120 12756.80 141.93 55092.68 88888.00 2011-04-30 03:48:05.500 120 12756.83 141.90 55092.70 88888.00 2011-04-30 03:48:05.625 120 12756.85 141.88 55092.68 88888.00 2011-04-30 03:48:05.750 120 12756.83 141.90 55092.68 88888.00 2011-04-30 03:48:05.875 120 12756.73 141.93 55092.68 88888.00 2011-04-30 03:48:06.000 120 12756.73 141.90 55092.68 88888.00 2011-04-30 03:48:06.125 120 12756.80 141.90 55092.65 88888.00 2011-04-30 03:48:06.250 120 12756.85 141.88 55092.62 88888.00 2011-04-30 03:48:06.375 120 12756.83 141.85 55092.60 88888.00 2011-04-30 03:48:06.500 120 12756.77 141.90 55092.60 88888.00 2011-04-30 03:48:06.625 120 12756.83 141.90 55092.62 88888.00 2011-04-30 03:48:06.750 120 12756.83 141.88 55092.62 88888.00 2011-04-30 03:48:06.875 120 12756.77 141.88 55092.60 88888.00 2011-04-30 03:48:07.000 120 12756.77 141.88 55092.57 88888.00 2011-04-30 03:48:07.125 120 12756.77 141.88 55092.57 88888.00 2011-04-30 03:48:07.250 120 12756.75 141.88 55092.57 88888.00 2011-04-30 03:48:07.375 120 12756.77 141.88 55092.57 88888.00 2011-04-30 03:48:07.500 120 12756.73 141.85 55092.55 88888.00 2011-04-30 03:48:07.625 120 12756.73 141.80 55092.55 88888.00 2011-04-30 03:48:07.750 120 12756.75 141.82 55092.55 88888.00 2011-04-30 03:48:07.875 120 12756.75 141.80 55092.53 88888.00 2011-04-30 03:48:08.000 120 12756.73 141.80 55092.50 88888.00 2011-04-30 03:48:08.125 120 12756.73 141.78 55092.47 88888.00 2011-04-30 03:48:08.250 120 12756.73 141.78 55092.50 88888.00 2011-04-30 03:48:08.375 120 12756.67 141.80 55092.50 88888.00 2011-04-30 03:48:08.500 120 12756.70 141.82 55092.47 88888.00 2011-04-30 03:48:08.625 120 12756.67 141.82 55092.47 88888.00 2011-04-30 03:48:08.750 120 12756.62 141.80 55092.47 88888.00 2011-04-30 03:48:08.875 120 12756.65 141.80 55092.47 88888.00 2011-04-30 03:48:09.000 120 12756.65 141.85 55092.45 88888.00 2011-04-30 03:48:09.125 120 12756.62 141.85 55092.50 88888.00 2011-04-30 03:48:09.250 120 12756.60 141.82 55092.50 88888.00 2011-04-30 03:48:09.375 120 12756.62 141.80 55092.47 88888.00 2011-04-30 03:48:09.500 120 12756.65 141.78 55092.45 88888.00 2011-04-30 03:48:09.625 120 12756.67 141.80 55092.45 88888.00 2011-04-30 03:48:09.750 120 12756.67 141.82 55092.40 88888.00 2011-04-30 03:48:09.875 120 12756.60 141.82 55092.40 88888.00 2011-04-30 03:48:10.000 120 12756.52 141.75 55092.38 88888.00 2011-04-30 03:48:10.125 120 12756.55 141.72 55092.38 88888.00 2011-04-30 03:48:10.250 120 12756.52 141.72 55092.40 88888.00 2011-04-30 03:48:10.375 120 12756.55 141.75 55092.38 88888.00 2011-04-30 03:48:10.500 120 12756.52 141.75 55092.35 88888.00 2011-04-30 03:48:10.625 120 12756.52 141.72 55092.35 88888.00 2011-04-30 03:48:10.750 120 12756.52 141.72 55092.35 88888.00 2011-04-30 03:48:10.875 120 12756.48 141.68 55092.32 88888.00 2011-04-30 03:48:11.000 120 12756.55 141.68 55092.35 88888.00 2011-04-30 03:48:11.125 120 12756.60 141.68 55092.32 88888.00 2011-04-30 03:48:11.250 120 12756.50 141.68 55092.35 88888.00 2011-04-30 03:48:11.375 120 12756.45 141.68 55092.32 88888.00 2011-04-30 03:48:11.500 120 12756.42 141.68 55092.32 88888.00 2011-04-30 03:48:11.625 120 12756.40 141.68 55092.30 88888.00 2011-04-30 03:48:11.750 120 12756.48 141.68 55092.25 88888.00 2011-04-30 03:48:11.875 120 12756.55 141.68 55092.28 88888.00 2011-04-30 03:48:12.000 120 12756.48 141.70 55092.28 88888.00 2011-04-30 03:48:12.125 120 12756.35 141.70 55092.30 88888.00 2011-04-30 03:48:12.250 120 12756.25 141.70 55092.28 88888.00 2011-04-30 03:48:12.375 120 12756.33 141.72 55092.28 88888.00 2011-04-30 03:48:12.500 120 12756.35 141.72 55092.25 88888.00 2011-04-30 03:48:12.625 120 12756.33 141.72 55092.22 88888.00 2011-04-30 03:48:12.750 120 12756.30 141.70 55092.25 88888.00 2011-04-30 03:48:12.875 120 12756.27 141.68 55092.22 88888.00 2011-04-30 03:48:13.000 120 12756.25 141.70 55092.25 88888.00 2011-04-30 03:48:13.125 120 12756.27 141.72 55092.28 88888.00 2011-04-30 03:48:13.250 120 12756.20 141.72 55092.28 88888.00 2011-04-30 03:48:13.375 120 12756.15 141.70 55092.25 88888.00 2011-04-30 03:48:13.500 120 12756.10 141.68 55092.22 88888.00 2011-04-30 03:48:13.625 120 12756.10 141.68 55092.20 88888.00 2011-04-30 03:48:13.750 120 12756.15 141.68 55092.20 88888.00 2011-04-30 03:48:13.875 120 12756.15 141.72 55092.20 88888.00 2011-04-30 03:48:14.000 120 12756.10 141.75 55092.20 88888.00 2011-04-30 03:48:14.125 120 12756.08 141.75 55092.22 88888.00 2011-04-30 03:48:14.250 120 12756.02 141.75 55092.20 88888.00 2011-04-30 03:48:14.375 120 12756.00 141.75 55092.18 88888.00 2011-04-30 03:48:14.500 120 12756.00 141.75 55092.15 88888.00 2011-04-30 03:48:14.625 120 12755.98 141.78 55092.15 88888.00 2011-04-30 03:48:14.750 120 12755.95 141.78 55092.20 88888.00 2011-04-30 03:48:14.875 120 12756.02 141.75 55092.15 88888.00 2011-04-30 03:48:15.000 120 12756.05 141.75 55092.10 88888.00 2011-04-30 03:48:15.125 120 12756.02 141.72 55092.15 88888.00 2011-04-30 03:48:15.250 120 12755.95 141.75 55092.15 88888.00 2011-04-30 03:48:15.375 120 12755.90 141.72 55092.12 88888.00 2011-04-30 03:48:15.500 120 12755.90 141.72 55092.10 88888.00 2011-04-30 03:48:15.625 120 12755.88 141.72 55092.10 88888.00 2011-04-30 03:48:15.750 120 12755.83 141.75 55092.10 88888.00 2011-04-30 03:48:15.875 120 12755.83 141.75 55092.10 88888.00 2011-04-30 03:48:16.000 120 12755.83 141.80 55092.07 88888.00 2011-04-30 03:48:16.125 120 12755.85 141.80 55092.07 88888.00 2011-04-30 03:48:16.250 120 12755.83 141.80 55092.07 88888.00 2011-04-30 03:48:16.375 120 12755.88 141.80 55092.07 88888.00 2011-04-30 03:48:16.500 120 12755.85 141.78 55092.05 88888.00 2011-04-30 03:48:16.625 120 12755.80 141.78 55092.05 88888.00 2011-04-30 03:48:16.750 120 12755.77 141.82 55092.07 88888.00 2011-04-30 03:48:16.875 120 12755.80 141.85 55092.05 88888.00 2011-04-30 03:48:17.000 120 12755.75 141.80 55092.03 88888.00 2011-04-30 03:48:17.125 120 12755.67 141.82 55092.03 88888.00 2011-04-30 03:48:17.250 120 12755.70 141.80 55092.03 88888.00 2011-04-30 03:48:17.375 120 12755.67 141.80 55092.00 88888.00 2011-04-30 03:48:17.500 120 12755.58 141.80 55092.00 88888.00 2011-04-30 03:48:17.625 120 12755.55 141.82 55092.03 88888.00 2011-04-30 03:48:17.750 120 12755.60 141.85 55092.03 88888.00 2011-04-30 03:48:17.875 120 12755.60 141.82 55092.00 88888.00 2011-04-30 03:48:18.000 120 12755.58 141.85 55092.00 88888.00 2011-04-30 03:48:18.125 120 12755.58 141.90 55092.00 88888.00 2011-04-30 03:48:18.250 120 12755.55 141.88 55091.97 88888.00 2011-04-30 03:48:18.375 120 12755.55 141.82 55091.95 88888.00 2011-04-30 03:48:18.500 120 12755.52 141.85 55091.97 88888.00 2011-04-30 03:48:18.625 120 12755.48 141.88 55091.97 88888.00 2011-04-30 03:48:18.750 120 12755.48 141.90 55091.97 88888.00 2011-04-30 03:48:18.875 120 12755.42 141.90 55091.95 88888.00 2011-04-30 03:48:19.000 120 12755.38 141.90 55091.93 88888.00 2011-04-30 03:48:19.125 120 12755.38 141.93 55091.95 88888.00 2011-04-30 03:48:19.250 120 12755.35 141.97 55091.95 88888.00 2011-04-30 03:48:19.375 120 12755.38 141.95 55091.93 88888.00 2011-04-30 03:48:19.500 120 12755.33 141.93 55091.93 88888.00 2011-04-30 03:48:19.625 120 12755.33 141.93 55091.93 88888.00 2011-04-30 03:48:19.750 120 12755.33 141.95 55091.90 88888.00 2011-04-30 03:48:19.875 120 12755.35 141.95 55091.93 88888.00 2011-04-30 03:48:20.000 120 12755.27 141.93 55091.90 88888.00 2011-04-30 03:48:20.125 120 12755.25 141.95 55091.93 88888.00 2011-04-30 03:48:20.250 120 12755.30 141.97 55091.93 88888.00 2011-04-30 03:48:20.375 120 12755.35 142.00 55091.93 88888.00 2011-04-30 03:48:20.500 120 12755.33 142.00 55091.90 88888.00 2011-04-30 03:48:20.625 120 12755.30 141.97 55091.88 88888.00 2011-04-30 03:48:20.750 120 12755.25 141.97 55091.88 88888.00 2011-04-30 03:48:20.875 120 12755.20 141.97 55091.88 88888.00 2011-04-30 03:48:21.000 120 12755.17 141.97 55091.88 88888.00 2011-04-30 03:48:21.125 120 12755.15 142.03 55091.88 88888.00 2011-04-30 03:48:21.250 120 12755.10 142.03 55091.88 88888.00 2011-04-30 03:48:21.375 120 12755.10 142.00 55091.85 88888.00 2011-04-30 03:48:21.500 120 12755.12 142.03 55091.82 88888.00 2011-04-30 03:48:21.625 120 12755.17 142.07 55091.85 88888.00 2011-04-30 03:48:21.750 120 12755.20 142.07 55091.85 88888.00 2011-04-30 03:48:21.875 120 12755.17 142.07 55091.80 88888.00 2011-04-30 03:48:22.000 120 12755.12 142.10 55091.82 88888.00 2011-04-30 03:48:22.125 120 12755.10 142.10 55091.82 88888.00 2011-04-30 03:48:22.250 120 12755.02 142.05 55091.78 88888.00 2011-04-30 03:48:22.375 120 12755.08 142.07 55091.75 88888.00 2011-04-30 03:48:22.500 120 12755.08 142.07 55091.75 88888.00 2011-04-30 03:48:22.625 120 12755.10 142.07 55091.75 88888.00 2011-04-30 03:48:22.750 120 12755.05 142.10 55091.72 88888.00 2011-04-30 03:48:22.875 120 12755.00 142.10 55091.70 88888.00 2011-04-30 03:48:23.000 120 12755.00 142.12 55091.68 88888.00 2011-04-30 03:48:23.125 120 12755.00 142.15 55091.72 88888.00 2011-04-30 03:48:23.250 120 12754.95 142.15 55091.72 88888.00 2011-04-30 03:48:23.375 120 12754.98 142.18 55091.68 88888.00 2011-04-30 03:48:23.500 120 12754.98 142.18 55091.70 88888.00 2011-04-30 03:48:23.625 120 12755.00 142.20 55091.70 88888.00 2011-04-30 03:48:23.750 120 12755.00 142.18 55091.68 88888.00 2011-04-30 03:48:23.875 120 12754.98 142.18 55091.68 88888.00 2011-04-30 03:48:24.000 120 12754.95 142.18 55091.65 88888.00 2011-04-30 03:48:24.125 120 12754.98 142.18 55091.62 88888.00 2011-04-30 03:48:24.250 120 12755.05 142.22 55091.60 88888.00 2011-04-30 03:48:24.375 120 12755.10 142.25 55091.62 88888.00 2011-04-30 03:48:24.500 120 12755.05 142.30 55091.62 88888.00 2011-04-30 03:48:24.625 120 12755.02 142.22 55091.57 88888.00 2011-04-30 03:48:24.750 120 12755.00 142.25 55091.60 88888.00 2011-04-30 03:48:24.875 120 12754.98 142.25 55091.62 88888.00 2011-04-30 03:48:25.000 120 12755.00 142.28 55091.57 88888.00 2011-04-30 03:48:25.125 120 12754.98 142.25 55091.57 88888.00 2011-04-30 03:48:25.250 120 12754.95 142.32 55091.55 88888.00 2011-04-30 03:48:25.375 120 12755.08 142.35 55091.53 88888.00 2011-04-30 03:48:25.500 120 12755.05 142.35 55091.53 88888.00 2011-04-30 03:48:25.625 120 12755.05 142.35 55091.53 88888.00 2011-04-30 03:48:25.750 120 12755.02 142.35 55091.53 88888.00 2011-04-30 03:48:25.875 120 12754.95 142.35 55091.53 88888.00 2011-04-30 03:48:26.000 120 12754.92 142.35 55091.50 88888.00 2011-04-30 03:48:26.125 120 12754.98 142.38 55091.50 88888.00 2011-04-30 03:48:26.250 120 12754.95 142.38 55091.45 88888.00 2011-04-30 03:48:26.375 120 12754.98 142.40 55091.45 88888.00 2011-04-30 03:48:26.500 120 12755.00 142.40 55091.43 88888.00 2011-04-30 03:48:26.625 120 12754.98 142.38 55091.45 88888.00 2011-04-30 03:48:26.750 120 12754.98 142.40 55091.43 88888.00 2011-04-30 03:48:26.875 120 12754.98 142.45 55091.40 88888.00 2011-04-30 03:48:27.000 120 12754.92 142.43 55091.38 88888.00 2011-04-30 03:48:27.125 120 12754.90 142.43 55091.40 88888.00 2011-04-30 03:48:27.250 120 12754.90 142.43 55091.38 88888.00 2011-04-30 03:48:27.375 120 12754.95 142.47 55091.38 88888.00 2011-04-30 03:48:27.500 120 12754.98 142.50 55091.40 88888.00 2011-04-30 03:48:27.625 120 12755.00 142.55 55091.38 88888.00 2011-04-30 03:48:27.750 120 12755.00 142.55 55091.35 88888.00 2011-04-30 03:48:27.875 120 12755.00 142.55 55091.32 88888.00 2011-04-30 03:48:28.000 120 12755.00 142.55 55091.32 88888.00 2011-04-30 03:48:28.125 120 12755.00 142.55 55091.30 88888.00 2011-04-30 03:48:28.250 120 12755.00 142.55 55091.30 88888.00 2011-04-30 03:48:28.375 120 12755.05 142.57 55091.28 88888.00 2011-04-30 03:48:28.500 120 12755.05 142.57 55091.28 88888.00 2011-04-30 03:48:28.625 120 12755.00 142.60 55091.28 88888.00 2011-04-30 03:48:28.750 120 12755.00 142.57 55091.25 88888.00 2011-04-30 03:48:28.875 120 12755.00 142.62 55091.22 88888.00 2011-04-30 03:48:29.000 120 12755.00 142.62 55091.22 88888.00 2011-04-30 03:48:29.125 120 12755.05 142.65 55091.22 88888.00 2011-04-30 03:48:29.250 120 12755.02 142.65 55091.20 88888.00 2011-04-30 03:48:29.375 120 12755.00 142.65 55091.18 88888.00 2011-04-30 03:48:29.500 120 12755.02 142.65 55091.18 88888.00 2011-04-30 03:48:29.625 120 12755.05 142.65 55091.18 88888.00 2011-04-30 03:48:29.750 120 12755.08 142.68 55091.12 88888.00 2011-04-30 03:48:29.875 120 12755.08 142.68 55091.12 88888.00 2011-04-30 03:48:30.000 120 12755.08 142.70 55091.12 88888.00 2011-04-30 03:48:30.125 120 12755.15 142.75 55091.18 88888.00 2011-04-30 03:48:30.250 120 12755.10 142.75 55091.15 88888.00 2011-04-30 03:48:30.375 120 12755.10 142.78 55091.12 88888.00 2011-04-30 03:48:30.500 120 12755.12 142.78 55091.12 88888.00 2011-04-30 03:48:30.625 120 12755.10 142.80 55091.10 88888.00 2011-04-30 03:48:30.750 120 12755.05 142.78 55091.07 88888.00 2011-04-30 03:48:30.875 120 12755.12 142.78 55091.03 88888.00 2011-04-30 03:48:31.000 120 12755.17 142.80 55091.03 88888.00 2011-04-30 03:48:31.125 120 12755.12 142.82 55091.03 88888.00 2011-04-30 03:48:31.250 120 12755.10 142.82 55091.03 88888.00 2011-04-30 03:48:31.375 120 12755.15 142.85 55091.05 88888.00 2011-04-30 03:48:31.500 120 12755.15 142.85 55091.03 88888.00 2011-04-30 03:48:31.625 120 12755.23 142.85 55091.00 88888.00 2011-04-30 03:48:31.750 120 12755.25 142.90 55090.97 88888.00 2011-04-30 03:48:31.875 120 12755.20 142.90 55090.95 88888.00 2011-04-30 03:48:32.000 120 12755.20 142.88 55090.97 88888.00 2011-04-30 03:48:32.125 120 12755.20 142.90 55090.95 88888.00 2011-04-30 03:48:32.250 120 12755.15 142.93 55090.97 88888.00 2011-04-30 03:48:32.375 120 12755.17 143.00 55090.95 88888.00 2011-04-30 03:48:32.500 120 12755.17 142.97 55090.90 88888.00 2011-04-30 03:48:32.625 120 12755.17 142.95 55090.82 88888.00 2011-04-30 03:48:32.750 120 12755.17 142.97 55090.82 88888.00 2011-04-30 03:48:32.875 120 12755.23 143.00 55090.85 88888.00 2011-04-30 03:48:33.000 120 12755.23 143.03 55090.82 88888.00 2011-04-30 03:48:33.125 120 12755.20 143.03 55090.82 88888.00 2011-04-30 03:48:33.250 120 12755.17 143.05 55090.82 88888.00 2011-04-30 03:48:33.375 120 12755.25 143.07 55090.80 88888.00 2011-04-30 03:48:33.500 120 12755.27 143.07 55090.80 88888.00 2011-04-30 03:48:33.625 120 12755.27 143.10 55090.80 88888.00 2011-04-30 03:48:33.750 120 12755.27 143.15 55090.80 88888.00 2011-04-30 03:48:33.875 120 12755.25 143.15 55090.80 88888.00 2011-04-30 03:48:34.000 120 12755.33 143.15 55090.78 88888.00 2011-04-30 03:48:34.125 120 12755.38 143.18 55090.75 88888.00 2011-04-30 03:48:34.250 120 12755.40 143.15 55090.72 88888.00 2011-04-30 03:48:34.375 120 12755.42 143.20 55090.72 88888.00 2011-04-30 03:48:34.500 120 12755.35 143.22 55090.70 88888.00 2011-04-30 03:48:34.625 120 12755.38 143.28 55090.70 88888.00 2011-04-30 03:48:34.750 120 12755.40 143.28 55090.68 88888.00 2011-04-30 03:48:34.875 120 12755.40 143.28 55090.65 88888.00 2011-04-30 03:48:35.000 120 12755.38 143.25 55090.60 88888.00 2011-04-30 03:48:35.125 120 12755.40 143.28 55090.60 88888.00 2011-04-30 03:48:35.250 120 12755.45 143.35 55090.60 88888.00 2011-04-30 03:48:35.375 120 12755.45 143.38 55090.60 88888.00 2011-04-30 03:48:35.500 120 12755.38 143.35 55090.60 88888.00 2011-04-30 03:48:35.625 120 12755.38 143.38 55090.62 88888.00 2011-04-30 03:48:35.750 120 12755.40 143.45 55090.60 88888.00 2011-04-30 03:48:35.875 120 12755.45 143.43 55090.55 88888.00 2011-04-30 03:48:36.000 120 12755.48 143.40 55090.55 88888.00 2011-04-30 03:48:36.125 120 12755.45 143.43 55090.55 88888.00 2011-04-30 03:48:36.250 120 12755.45 143.47 55090.55 88888.00 2011-04-30 03:48:36.375 120 12755.55 143.50 55090.50 88888.00 2011-04-30 03:48:36.500 120 12755.52 143.53 55090.50 88888.00 2011-04-30 03:48:36.625 120 12755.52 143.55 55090.50 88888.00 2011-04-30 03:48:36.750 120 12755.55 143.57 55090.45 88888.00 2011-04-30 03:48:36.875 120 12755.58 143.53 55090.43 88888.00 2011-04-30 03:48:37.000 120 12755.60 143.57 55090.43 88888.00 2011-04-30 03:48:37.125 120 12755.58 143.60 55090.43 88888.00 2011-04-30 03:48:37.250 120 12755.50 143.60 55090.40 88888.00 2011-04-30 03:48:37.375 120 12755.48 143.60 55090.40 88888.00 2011-04-30 03:48:37.500 120 12755.48 143.62 55090.38 88888.00 2011-04-30 03:48:37.625 120 12755.55 143.68 55090.40 88888.00 2011-04-30 03:48:37.750 120 12755.62 143.70 55090.38 88888.00 2011-04-30 03:48:37.875 120 12755.58 143.70 55090.38 88888.00 2011-04-30 03:48:38.000 120 12755.52 143.70 55090.32 88888.00 2011-04-30 03:48:38.125 120 12755.52 143.78 55090.32 88888.00 2011-04-30 03:48:38.250 120 12755.52 143.75 55090.32 88888.00 2011-04-30 03:48:38.375 120 12755.58 143.78 55090.30 88888.00 2011-04-30 03:48:38.500 120 12755.60 143.85 55090.30 88888.00 2011-04-30 03:48:38.625 120 12755.58 143.90 55090.30 88888.00 2011-04-30 03:48:38.750 120 12755.52 143.90 55090.30 88888.00 2011-04-30 03:48:38.875 120 12755.52 143.93 55090.30 88888.00 2011-04-30 03:48:39.000 120 12755.60 143.93 55090.25 88888.00 2011-04-30 03:48:39.125 120 12755.62 143.93 55090.22 88888.00 2011-04-30 03:48:39.250 120 12755.65 143.93 55090.20 88888.00 2011-04-30 03:48:39.375 120 12755.65 143.95 55090.22 88888.00 2011-04-30 03:48:39.500 120 12755.62 143.95 55090.22 88888.00 2011-04-30 03:48:39.625 120 12755.70 143.97 55090.20 88888.00 2011-04-30 03:48:39.750 120 12755.70 144.03 55090.20 88888.00 2011-04-30 03:48:39.875 120 12755.62 144.03 55090.18 88888.00 2011-04-30 03:48:40.000 120 12755.58 144.05 55090.10 88888.00 2011-04-30 03:48:40.125 120 12755.67 144.07 55090.12 88888.00 2011-04-30 03:48:40.250 120 12755.67 144.07 55090.10 88888.00 2011-04-30 03:48:40.375 120 12755.73 144.12 55090.12 88888.00 2011-04-30 03:48:40.500 120 12755.77 144.15 55090.12 88888.00 2011-04-30 03:48:40.625 120 12755.75 144.18 55090.12 88888.00 2011-04-30 03:48:40.750 120 12755.70 144.15 55090.10 88888.00 2011-04-30 03:48:40.875 120 12755.62 144.15 55090.07 88888.00 2011-04-30 03:48:41.000 120 12755.60 144.18 55090.05 88888.00 2011-04-30 03:48:41.125 120 12755.67 144.22 55090.03 88888.00 2011-04-30 03:48:41.250 120 12755.70 144.20 55090.03 88888.00 2011-04-30 03:48:41.375 120 12755.67 144.25 55090.05 88888.00 2011-04-30 03:48:41.500 120 12755.65 144.28 55090.03 88888.00 2011-04-30 03:48:41.625 120 12755.65 144.30 55090.00 88888.00 2011-04-30 03:48:41.750 120 12755.62 144.28 55090.00 88888.00 2011-04-30 03:48:41.875 120 12755.67 144.32 55090.03 88888.00 2011-04-30 03:48:42.000 120 12755.73 144.38 55090.00 88888.00 2011-04-30 03:48:42.125 120 12755.75 144.38 55089.97 88888.00 2011-04-30 03:48:42.250 120 12755.70 144.35 55089.95 88888.00 2011-04-30 03:48:42.375 120 12755.75 144.40 55089.93 88888.00 2011-04-30 03:48:42.500 120 12755.70 144.43 55089.93 88888.00 2011-04-30 03:48:42.625 120 12755.60 144.45 55089.93 88888.00 2011-04-30 03:48:42.750 120 12755.62 144.45 55089.93 88888.00 2011-04-30 03:48:42.875 120 12755.62 144.47 55089.90 88888.00 2011-04-30 03:48:43.000 120 12755.62 144.50 55089.88 88888.00 2011-04-30 03:48:43.125 120 12755.65 144.55 55089.88 88888.00 2011-04-30 03:48:43.250 120 12755.67 144.55 55089.88 88888.00 2011-04-30 03:48:43.375 120 12755.70 144.57 55089.85 88888.00 2011-04-30 03:48:43.500 120 12755.67 144.62 55089.82 88888.00 2011-04-30 03:48:43.625 120 12755.67 144.68 55089.82 88888.00 2011-04-30 03:48:43.750 120 12755.65 144.68 55089.82 88888.00 2011-04-30 03:48:43.875 120 12755.65 144.68 55089.80 88888.00 2011-04-30 03:48:44.000 120 12755.60 144.68 55089.75 88888.00 2011-04-30 03:48:44.125 120 12755.58 144.68 55089.75 88888.00 2011-04-30 03:48:44.250 120 12755.55 144.65 55089.78 88888.00 2011-04-30 03:48:44.375 120 12755.58 144.68 55089.75 88888.00 2011-04-30 03:48:44.500 120 12755.55 144.68 55089.70 88888.00 2011-04-30 03:48:44.625 120 12755.60 144.72 55089.70 88888.00 2011-04-30 03:48:44.750 120 12755.60 144.78 55089.70 88888.00 2011-04-30 03:48:44.875 120 12755.55 144.78 55089.70 88888.00 2011-04-30 03:48:45.000 120 12755.58 144.78 55089.68 88888.00 2011-04-30 03:48:45.125 120 12755.55 144.80 55089.65 88888.00 2011-04-30 03:48:45.250 120 12755.50 144.80 55089.65 88888.00 2011-04-30 03:48:45.375 120 12755.55 144.85 55089.62 88888.00 2011-04-30 03:48:45.500 120 12755.60 144.88 55089.68 88888.00 2011-04-30 03:48:45.625 120 12755.50 144.88 55089.65 88888.00 2011-04-30 03:48:45.750 120 12755.45 144.88 55089.65 88888.00 2011-04-30 03:48:45.875 120 12755.55 144.88 55089.62 88888.00 2011-04-30 03:48:46.000 120 12755.62 144.88 55089.60 88888.00 2011-04-30 03:48:46.125 120 12755.60 144.90 55089.60 88888.00 2011-04-30 03:48:46.250 120 12755.55 144.90 55089.57 88888.00 2011-04-30 03:48:46.375 120 12755.52 144.93 55089.57 88888.00 2011-04-30 03:48:46.500 120 12755.50 144.95 55089.55 88888.00 2011-04-30 03:48:46.625 120 12755.55 144.95 55089.53 88888.00 2011-04-30 03:48:46.750 120 12755.58 145.00 55089.50 88888.00 2011-04-30 03:48:46.875 120 12755.55 145.03 55089.50 88888.00 2011-04-30 03:48:47.000 120 12755.50 145.00 55089.50 88888.00 2011-04-30 03:48:47.125 120 12755.48 145.00 55089.45 88888.00 2011-04-30 03:48:47.250 120 12755.50 145.03 55089.47 88888.00 2011-04-30 03:48:47.375 120 12755.58 145.03 55089.45 88888.00 2011-04-30 03:48:47.500 120 12755.62 145.05 55089.45 88888.00 2011-04-30 03:48:47.625 120 12755.55 145.05 55089.45 88888.00 2011-04-30 03:48:47.750 120 12755.52 145.12 55089.43 88888.00 2011-04-30 03:48:47.875 120 12755.60 145.12 55089.40 88888.00 2011-04-30 03:48:48.000 120 12755.62 145.15 55089.40 88888.00 2011-04-30 03:48:48.125 120 12755.60 145.15 55089.40 88888.00 2011-04-30 03:48:48.250 120 12755.58 145.18 55089.40 88888.00 2011-04-30 03:48:48.375 120 12755.60 145.20 55089.38 88888.00 2011-04-30 03:48:48.500 120 12755.52 145.20 55089.35 88888.00 2011-04-30 03:48:48.625 120 12755.52 145.22 55089.38 88888.00 2011-04-30 03:48:48.750 120 12755.52 145.22 55089.35 88888.00 2011-04-30 03:48:48.875 120 12755.60 145.25 55089.32 88888.00 2011-04-30 03:48:49.000 120 12755.62 145.28 55089.30 88888.00 2011-04-30 03:48:49.125 120 12755.65 145.30 55089.30 88888.00 2011-04-30 03:48:49.250 120 12755.62 145.30 55089.30 88888.00 2011-04-30 03:48:49.375 120 12755.58 145.32 55089.30 88888.00 2011-04-30 03:48:49.500 120 12755.52 145.35 55089.28 88888.00 2011-04-30 03:48:49.625 120 12755.52 145.35 55089.22 88888.00 2011-04-30 03:48:49.750 120 12755.52 145.35 55089.22 88888.00 2011-04-30 03:48:49.875 120 12755.58 145.38 55089.22 88888.00 2011-04-30 03:48:50.000 120 12755.58 145.40 55089.18 88888.00 2011-04-30 03:48:50.125 120 12755.58 145.43 55089.18 88888.00 2011-04-30 03:48:50.250 120 12755.58 145.38 55089.15 88888.00 2011-04-30 03:48:50.375 120 12755.62 145.40 55089.12 88888.00 2011-04-30 03:48:50.500 120 12755.67 145.43 55089.12 88888.00 2011-04-30 03:48:50.625 120 12755.62 145.45 55089.12 88888.00 2011-04-30 03:48:50.750 120 12755.60 145.47 55089.05 88888.00 2011-04-30 03:48:50.875 120 12755.60 145.53 55089.07 88888.00 2011-04-30 03:48:51.000 120 12755.60 145.53 55089.10 88888.00 2011-04-30 03:48:51.125 120 12755.65 145.57 55089.07 88888.00 2011-04-30 03:48:51.250 120 12755.65 145.57 55089.07 88888.00 2011-04-30 03:48:51.375 120 12755.67 145.60 55089.05 88888.00 2011-04-30 03:48:51.500 120 12755.60 145.55 55089.00 88888.00 2011-04-30 03:48:51.625 120 12755.60 145.55 55089.03 88888.00 2011-04-30 03:48:51.750 120 12755.65 145.60 55088.97 88888.00 2011-04-30 03:48:51.875 120 12755.65 145.62 55088.97 88888.00 2011-04-30 03:48:52.000 120 12755.67 145.62 55088.97 88888.00 2011-04-30 03:48:52.125 120 12755.73 145.65 55088.95 88888.00 2011-04-30 03:48:52.250 120 12755.75 145.65 55088.93 88888.00 2011-04-30 03:48:52.375 120 12755.77 145.65 55088.93 88888.00 2011-04-30 03:48:52.500 120 12755.73 145.68 55088.90 88888.00 2011-04-30 03:48:52.625 120 12755.67 145.65 55088.90 88888.00 2011-04-30 03:48:52.750 120 12755.70 145.68 55088.90 88888.00 2011-04-30 03:48:52.875 120 12755.75 145.72 55088.90 88888.00 2011-04-30 03:48:53.000 120 12755.75 145.72 55088.85 88888.00 2011-04-30 03:48:53.125 120 12755.75 145.72 55088.85 88888.00 2011-04-30 03:48:53.250 120 12755.73 145.75 55088.88 88888.00 2011-04-30 03:48:53.375 120 12755.77 145.78 55088.88 88888.00 2011-04-30 03:48:53.500 120 12755.77 145.80 55088.85 88888.00 2011-04-30 03:48:53.625 120 12755.75 145.80 55088.82 88888.00 2011-04-30 03:48:53.750 120 12755.77 145.80 55088.80 88888.00 2011-04-30 03:48:53.875 120 12755.75 145.80 55088.78 88888.00 2011-04-30 03:48:54.000 120 12755.77 145.82 55088.78 88888.00 2011-04-30 03:48:54.125 120 12755.88 145.88 55088.78 88888.00 2011-04-30 03:48:54.250 120 12755.88 145.85 55088.75 88888.00 2011-04-30 03:48:54.375 120 12755.90 145.82 55088.72 88888.00 2011-04-30 03:48:54.500 120 12755.90 145.82 55088.72 88888.00 2011-04-30 03:48:54.625 120 12755.90 145.85 55088.72 88888.00 2011-04-30 03:48:54.750 120 12755.90 145.85 55088.70 88888.00 2011-04-30 03:48:54.875 120 12756.00 145.88 55088.70 88888.00 2011-04-30 03:48:55.000 120 12756.00 145.90 55088.68 88888.00 2011-04-30 03:48:55.125 120 12756.00 145.93 55088.65 88888.00 2011-04-30 03:48:55.250 120 12755.98 145.93 55088.65 88888.00 2011-04-30 03:48:55.375 120 12756.02 145.93 55088.62 88888.00 2011-04-30 03:48:55.500 120 12756.08 145.93 55088.62 88888.00 2011-04-30 03:48:55.625 120 12756.08 145.93 55088.60 88888.00 2011-04-30 03:48:55.750 120 12756.05 145.95 55088.55 88888.00 2011-04-30 03:48:55.875 120 12756.05 145.95 55088.55 88888.00 2011-04-30 03:48:56.000 120 12755.98 146.00 55088.55 88888.00 2011-04-30 03:48:56.125 120 12756.00 146.03 55088.57 88888.00 2011-04-30 03:48:56.250 120 12756.00 146.03 55088.53 88888.00 2011-04-30 03:48:56.375 120 12756.12 146.05 55088.47 88888.00 2011-04-30 03:48:56.500 120 12756.15 146.03 55088.50 88888.00 2011-04-30 03:48:56.625 120 12756.17 146.05 55088.47 88888.00 2011-04-30 03:48:56.750 120 12756.17 146.07 55088.47 88888.00 2011-04-30 03:48:56.875 120 12756.15 146.10 55088.45 88888.00 2011-04-30 03:48:57.000 120 12756.20 146.10 55088.45 88888.00 2011-04-30 03:48:57.125 120 12756.23 146.12 55088.43 88888.00 2011-04-30 03:48:57.250 120 12756.27 146.07 55088.43 88888.00 2011-04-30 03:48:57.375 120 12756.30 146.12 55088.43 88888.00 2011-04-30 03:48:57.500 120 12756.35 146.15 55088.38 88888.00 2011-04-30 03:48:57.625 120 12756.38 146.15 55088.32 88888.00 2011-04-30 03:48:57.750 120 12756.40 146.18 55088.30 88888.00 2011-04-30 03:48:57.875 120 12756.42 146.22 55088.32 88888.00 2011-04-30 03:48:58.000 120 12756.48 146.22 55088.30 88888.00 2011-04-30 03:48:58.125 120 12756.48 146.18 55088.28 88888.00 2011-04-30 03:48:58.250 120 12756.50 146.18 55088.28 88888.00 2011-04-30 03:48:58.375 120 12756.52 146.20 55088.25 88888.00 2011-04-30 03:48:58.500 120 12756.48 146.25 55088.22 88888.00 2011-04-30 03:48:58.625 120 12756.50 146.28 55088.25 88888.00 2011-04-30 03:48:58.750 120 12756.52 146.25 55088.25 88888.00 2011-04-30 03:48:58.875 120 12756.52 146.25 55088.20 88888.00 2011-04-30 03:48:59.000 120 12756.60 146.25 55088.20 88888.00 2011-04-30 03:48:59.125 120 12756.60 146.28 55088.18 88888.00 2011-04-30 03:48:59.250 120 12756.65 146.28 55088.12 88888.00 2011-04-30 03:48:59.375 120 12756.70 146.28 55088.12 88888.00 2011-04-30 03:48:59.500 120 12756.75 146.30 55088.12 88888.00 2011-04-30 03:48:59.625 120 12756.70 146.30 55088.10 88888.00 2011-04-30 03:48:59.750 120 12756.65 146.28 55088.10 88888.00 2011-04-30 03:48:59.875 120 12756.70 146.30 55088.07 88888.00 2011-04-30 03:49:00.000 120 12756.77 146.32 55088.07 88888.00 2011-04-30 03:49:00.125 120 12756.83 146.38 55088.07 88888.00 2011-04-30 03:49:00.250 120 12756.80 146.40 55088.07 88888.00 2011-04-30 03:49:00.375 120 12756.83 146.38 55088.05 88888.00 2011-04-30 03:49:00.500 120 12756.92 146.38 55088.03 88888.00 2011-04-30 03:49:00.625 120 12756.95 146.40 55088.03 88888.00 2011-04-30 03:49:00.750 120 12756.90 146.40 55088.00 88888.00 2011-04-30 03:49:00.875 120 12756.95 146.40 55088.00 88888.00 2011-04-30 03:49:01.000 120 12757.00 146.40 55087.95 88888.00 2011-04-30 03:49:01.125 120 12757.00 146.40 55087.93 88888.00 2011-04-30 03:49:01.250 120 12757.00 146.40 55087.90 88888.00 2011-04-30 03:49:01.375 120 12757.02 146.43 55087.90 88888.00 2011-04-30 03:49:01.500 120 12757.12 146.43 55087.90 88888.00 2011-04-30 03:49:01.625 120 12757.20 146.47 55087.93 88888.00 2011-04-30 03:49:01.750 120 12757.20 146.47 55087.93 88888.00 2011-04-30 03:49:01.875 120 12757.17 146.47 55087.88 88888.00 2011-04-30 03:49:02.000 120 12757.17 146.47 55087.82 88888.00 2011-04-30 03:49:02.125 120 12757.20 146.47 55087.85 88888.00 2011-04-30 03:49:02.250 120 12757.20 146.45 55087.85 88888.00 2011-04-30 03:49:02.375 120 12757.23 146.47 55087.82 88888.00 2011-04-30 03:49:02.500 120 12757.27 146.45 55087.78 88888.00 2011-04-30 03:49:02.625 120 12757.30 146.45 55087.78 88888.00 2011-04-30 03:49:02.750 120 12757.35 146.50 55087.80 88888.00 2011-04-30 03:49:02.875 120 12757.35 146.55 55087.80 88888.00 2011-04-30 03:49:03.000 120 12757.35 146.53 55087.75 88888.00 2011-04-30 03:49:03.125 120 12757.38 146.53 55087.72 88888.00 2011-04-30 03:49:03.250 120 12757.38 146.55 55087.70 88888.00 2011-04-30 03:49:03.375 120 12757.42 146.55 55087.68 88888.00 2011-04-30 03:49:03.500 120 12757.45 146.55 55087.65 88888.00 2011-04-30 03:49:03.625 120 12757.48 146.57 55087.68 88888.00 2011-04-30 03:49:03.750 120 12757.48 146.57 55087.62 88888.00 2011-04-30 03:49:03.875 120 12757.50 146.57 55087.62 88888.00 2011-04-30 03:49:04.000 120 12757.52 146.62 55087.62 88888.00 2011-04-30 03:49:04.125 120 12757.55 146.62 55087.60 88888.00 2011-04-30 03:49:04.250 120 12757.55 146.60 55087.57 88888.00 2011-04-30 03:49:04.375 120 12757.60 146.62 55087.55 88888.00 2011-04-30 03:49:04.500 120 12757.67 146.62 55087.55 88888.00 2011-04-30 03:49:04.625 120 12757.70 146.62 55087.53 88888.00 2011-04-30 03:49:04.750 120 12757.65 146.68 55087.53 88888.00 2011-04-30 03:49:04.875 120 12757.62 146.72 55087.55 88888.00 2011-04-30 03:49:05.000 120 12757.65 146.70 55087.47 88888.00 2011-04-30 03:49:05.125 120 12757.65 146.70 55087.50 88888.00 2011-04-30 03:49:05.250 120 12757.65 146.70 55087.53 88888.00 2011-04-30 03:49:05.375 120 12757.70 146.72 55087.47 88888.00 2011-04-30 03:49:05.500 120 12757.70 146.68 55087.43 88888.00 2011-04-30 03:49:05.625 120 12757.67 146.65 55087.43 88888.00 2011-04-30 03:49:05.750 120 12757.70 146.65 55087.40 88888.00 2011-04-30 03:49:05.875 120 12757.77 146.70 55087.40 88888.00 2011-04-30 03:49:06.000 120 12757.80 146.68 55087.35 88888.00 2011-04-30 03:49:06.125 120 12757.75 146.72 55087.38 88888.00 2011-04-30 03:49:06.250 120 12757.80 146.75 55087.35 88888.00 2011-04-30 03:49:06.375 120 12757.83 146.70 55087.32 88888.00 2011-04-30 03:49:06.500 120 12757.85 146.70 55087.30 88888.00 2011-04-30 03:49:06.625 120 12757.90 146.68 55087.30 88888.00 2011-04-30 03:49:06.750 120 12757.92 146.68 55087.28 88888.00 2011-04-30 03:49:06.875 120 12757.95 146.68 55087.28 88888.00 2011-04-30 03:49:07.000 120 12758.00 146.68 55087.25 88888.00 2011-04-30 03:49:07.125 120 12758.05 146.70 55087.28 88888.00 2011-04-30 03:49:07.250 120 12758.02 146.75 55087.25 88888.00 2011-04-30 03:49:07.375 120 12757.98 146.75 55087.22 88888.00 2011-04-30 03:49:07.500 120 12758.00 146.72 55087.22 88888.00 2011-04-30 03:49:07.625 120 12758.08 146.70 55087.22 88888.00 2011-04-30 03:49:07.750 120 12758.12 146.70 55087.20 88888.00 2011-04-30 03:49:07.875 120 12758.15 146.70 55087.18 88888.00 2011-04-30 03:49:08.000 120 12758.10 146.70 55087.18 88888.00 2011-04-30 03:49:08.125 120 12758.12 146.75 55087.20 88888.00 2011-04-30 03:49:08.250 120 12758.12 146.72 55087.18 88888.00 2011-04-30 03:49:08.375 120 12758.20 146.75 55087.15 88888.00 2011-04-30 03:49:08.500 120 12758.20 146.75 55087.12 88888.00 2011-04-30 03:49:08.625 120 12758.20 146.72 55087.10 88888.00 2011-04-30 03:49:08.750 120 12758.15 146.70 55087.12 88888.00 2011-04-30 03:49:08.875 120 12758.17 146.72 55087.12 88888.00 2011-04-30 03:49:09.000 120 12758.23 146.72 55087.07 88888.00 2011-04-30 03:49:09.125 120 12758.27 146.75 55087.07 88888.00 2011-04-30 03:49:09.250 120 12758.30 146.78 55087.07 88888.00 2011-04-30 03:49:09.375 120 12758.30 146.75 55087.07 88888.00 2011-04-30 03:49:09.500 120 12758.35 146.72 55087.05 88888.00 2011-04-30 03:49:09.625 120 12758.42 146.75 55087.05 88888.00 2011-04-30 03:49:09.750 120 12758.42 146.78 55087.05 88888.00 2011-04-30 03:49:09.875 120 12758.42 146.78 55087.03 88888.00 2011-04-30 03:49:10.000 120 12758.45 146.72 55087.00 88888.00 2011-04-30 03:49:10.125 120 12758.42 146.70 55087.00 88888.00 2011-04-30 03:49:10.250 120 12758.42 146.75 55087.00 88888.00 2011-04-30 03:49:10.375 120 12758.45 146.80 55086.97 88888.00 2011-04-30 03:49:10.500 120 12758.45 146.80 55086.97 88888.00 2011-04-30 03:49:10.625 120 12758.50 146.72 55086.93 88888.00 2011-04-30 03:49:10.750 120 12758.52 146.72 55086.93 88888.00 2011-04-30 03:49:10.875 120 12758.50 146.72 55086.90 88888.00 2011-04-30 03:49:11.000 120 12758.55 146.70 55086.90 88888.00 2011-04-30 03:49:11.125 120 12758.55 146.75 55086.90 88888.00 2011-04-30 03:49:11.250 120 12758.50 146.75 55086.88 88888.00 2011-04-30 03:49:11.375 120 12758.55 146.72 55086.88 88888.00 2011-04-30 03:49:11.500 120 12758.52 146.78 55086.90 88888.00 2011-04-30 03:49:11.625 120 12758.50 146.75 55086.90 88888.00 2011-04-30 03:49:11.750 120 12758.52 146.75 55086.85 88888.00 2011-04-30 03:49:11.875 120 12758.62 146.72 55086.82 88888.00 2011-04-30 03:49:12.000 120 12758.67 146.72 55086.82 88888.00 2011-04-30 03:49:12.125 120 12758.65 146.75 55086.85 88888.00 2011-04-30 03:49:12.250 120 12758.62 146.70 55086.85 88888.00 2011-04-30 03:49:12.375 120 12758.60 146.72 55086.82 88888.00 2011-04-30 03:49:12.500 120 12758.60 146.72 55086.80 88888.00 2011-04-30 03:49:12.625 120 12758.65 146.75 55086.80 88888.00 2011-04-30 03:49:12.750 120 12758.62 146.75 55086.78 88888.00 2011-04-30 03:49:12.875 120 12758.67 146.72 55086.75 88888.00 2011-04-30 03:49:13.000 120 12758.65 146.72 55086.75 88888.00 2011-04-30 03:49:13.125 120 12758.62 146.72 55086.75 88888.00 2011-04-30 03:49:13.250 120 12758.65 146.72 55086.75 88888.00 2011-04-30 03:49:13.375 120 12758.70 146.72 55086.75 88888.00 2011-04-30 03:49:13.500 120 12758.70 146.72 55086.75 88888.00 2011-04-30 03:49:13.625 120 12758.67 146.75 55086.75 88888.00 2011-04-30 03:49:13.750 120 12758.67 146.75 55086.75 88888.00 2011-04-30 03:49:13.875 120 12758.75 146.78 55086.72 88888.00 2011-04-30 03:49:14.000 120 12758.70 146.78 55086.72 88888.00 2011-04-30 03:49:14.125 120 12758.67 146.78 55086.75 88888.00 2011-04-30 03:49:14.250 120 12758.67 146.72 55086.72 88888.00 2011-04-30 03:49:14.375 120 12758.67 146.75 55086.70 88888.00 2011-04-30 03:49:14.500 120 12758.65 146.75 55086.65 88888.00 2011-04-30 03:49:14.625 120 12758.67 146.72 55086.65 88888.00 2011-04-30 03:49:14.750 120 12758.62 146.75 55086.68 88888.00 2011-04-30 03:49:14.875 120 12758.65 146.75 55086.65 88888.00 2011-04-30 03:49:15.000 120 12758.67 146.75 55086.65 88888.00 2011-04-30 03:49:15.125 120 12758.65 146.72 55086.65 88888.00 2011-04-30 03:49:15.250 120 12758.65 146.78 55086.65 88888.00 2011-04-30 03:49:15.375 120 12758.65 146.80 55086.65 88888.00 2011-04-30 03:49:15.500 120 12758.67 146.80 55086.65 88888.00 2011-04-30 03:49:15.625 120 12758.65 146.78 55086.62 88888.00 2011-04-30 03:49:15.750 120 12758.62 146.75 55086.62 88888.00 2011-04-30 03:49:15.875 120 12758.65 146.80 55086.60 88888.00 2011-04-30 03:49:16.000 120 12758.60 146.75 55086.57 88888.00 2011-04-30 03:49:16.125 120 12758.60 146.80 55086.60 88888.00 2011-04-30 03:49:16.250 120 12758.62 146.78 55086.62 88888.00 2011-04-30 03:49:16.375 120 12758.58 146.75 55086.60 88888.00 2011-04-30 03:49:16.500 120 12758.50 146.75 55086.55 88888.00 2011-04-30 03:49:16.625 120 12758.55 146.80 55086.57 88888.00 2011-04-30 03:49:16.750 120 12758.58 146.78 55086.60 88888.00 2011-04-30 03:49:16.875 120 12758.62 146.80 55086.57 88888.00 2011-04-30 03:49:17.000 120 12758.60 146.72 55086.55 88888.00 2011-04-30 03:49:17.125 120 12758.58 146.75 55086.57 88888.00 2011-04-30 03:49:17.250 120 12758.55 146.75 55086.55 88888.00 2011-04-30 03:49:17.375 120 12758.55 146.72 55086.55 88888.00 2011-04-30 03:49:17.500 120 12758.62 146.75 55086.55 88888.00 2011-04-30 03:49:17.625 120 12758.65 146.75 55086.55 88888.00 2011-04-30 03:49:17.750 120 12758.60 146.78 55086.57 88888.00 2011-04-30 03:49:17.875 120 12758.58 146.72 55086.53 88888.00 2011-04-30 03:49:18.000 120 12758.58 146.70 55086.50 88888.00 2011-04-30 03:49:18.125 120 12758.52 146.68 55086.50 88888.00 2011-04-30 03:49:18.250 120 12758.48 146.70 55086.53 88888.00 2011-04-30 03:49:18.375 120 12758.50 146.70 55086.50 88888.00 2011-04-30 03:49:18.500 120 12758.58 146.68 55086.50 88888.00 2011-04-30 03:49:18.625 120 12758.55 146.70 55086.50 88888.00 2011-04-30 03:49:18.750 120 12758.55 146.70 55086.50 88888.00 2011-04-30 03:49:18.875 120 12758.55 146.70 55086.50 88888.00 2011-04-30 03:49:19.000 120 12758.52 146.70 55086.47 88888.00 2011-04-30 03:49:19.125 120 12758.55 146.68 55086.50 88888.00 2011-04-30 03:49:19.250 120 12758.52 146.70 55086.53 88888.00 2011-04-30 03:49:19.375 120 12758.50 146.65 55086.50 88888.00 2011-04-30 03:49:19.500 120 12758.42 146.65 55086.50 88888.00 2011-04-30 03:49:19.625 120 12758.45 146.65 55086.47 88888.00 2011-04-30 03:49:19.750 120 12758.48 146.62 55086.50 88888.00 2011-04-30 03:49:19.875 120 12758.48 146.57 55086.50 88888.00 2011-04-30 03:49:20.000 120 12758.50 146.57 55086.47 88888.00 2011-04-30 03:49:20.125 120 12758.52 146.57 55086.47 88888.00 2011-04-30 03:49:20.250 120 12758.48 146.57 55086.47 88888.00 2011-04-30 03:49:20.375 120 12758.45 146.57 55086.47 88888.00 2011-04-30 03:49:20.500 120 12758.40 146.60 55086.47 88888.00 2011-04-30 03:49:20.625 120 12758.45 146.60 55086.47 88888.00 2011-04-30 03:49:20.750 120 12758.48 146.60 55086.45 88888.00 2011-04-30 03:49:20.875 120 12758.48 146.57 55086.45 88888.00 2011-04-30 03:49:21.000 120 12758.42 146.53 55086.43 88888.00 2011-04-30 03:49:21.125 120 12758.33 146.53 55086.43 88888.00 2011-04-30 03:49:21.250 120 12758.33 146.53 55086.43 88888.00 2011-04-30 03:49:21.375 120 12758.40 146.55 55086.45 88888.00 2011-04-30 03:49:21.500 120 12758.38 146.60 55086.45 88888.00 2011-04-30 03:49:21.625 120 12758.35 146.55 55086.45 88888.00 2011-04-30 03:49:21.750 120 12758.42 146.57 55086.45 88888.00 2011-04-30 03:49:21.875 120 12758.45 146.55 55086.45 88888.00 2011-04-30 03:49:22.000 120 12758.45 146.53 55086.43 88888.00 2011-04-30 03:49:22.125 120 12758.38 146.50 55086.43 88888.00 2011-04-30 03:49:22.250 120 12758.35 146.50 55086.45 88888.00 2011-04-30 03:49:22.375 120 12758.40 146.53 55086.45 88888.00 2011-04-30 03:49:22.500 120 12758.40 146.53 55086.43 88888.00 2011-04-30 03:49:22.625 120 12758.35 146.53 55086.43 88888.00 2011-04-30 03:49:22.750 120 12758.30 146.47 55086.40 88888.00 2011-04-30 03:49:22.875 120 12758.27 146.50 55086.40 88888.00 2011-04-30 03:49:23.000 120 12758.25 146.50 55086.40 88888.00 2011-04-30 03:49:23.125 120 12758.27 146.50 55086.43 88888.00 2011-04-30 03:49:23.250 120 12758.30 146.50 55086.45 88888.00 2011-04-30 03:49:23.375 120 12758.35 146.50 55086.45 88888.00 2011-04-30 03:49:23.500 120 12758.30 146.47 55086.40 88888.00 2011-04-30 03:49:23.625 120 12758.17 146.45 55086.40 88888.00 2011-04-30 03:49:23.750 120 12758.15 146.47 55086.43 88888.00 2011-04-30 03:49:23.875 120 12758.12 146.50 55086.43 88888.00 2011-04-30 03:49:24.000 120 12758.08 146.53 55086.43 88888.00 2011-04-30 03:49:24.125 120 12758.08 146.47 55086.43 88888.00 2011-04-30 03:49:24.250 120 12758.08 146.45 55086.43 88888.00 2011-04-30 03:49:24.375 120 12758.12 146.47 55086.43 88888.00 2011-04-30 03:49:24.500 120 12758.12 146.47 55086.40 88888.00 2011-04-30 03:49:24.625 120 12758.05 146.45 55086.43 88888.00 2011-04-30 03:49:24.750 120 12758.00 146.47 55086.43 88888.00 2011-04-30 03:49:24.875 120 12758.08 146.47 55086.40 88888.00 2011-04-30 03:49:25.000 120 12758.05 146.45 55086.38 88888.00 2011-04-30 03:49:25.125 120 12757.95 146.45 55086.40 88888.00 2011-04-30 03:49:25.250 120 12757.88 146.43 55086.40 88888.00 2011-04-30 03:49:25.375 120 12757.95 146.45 55086.40 88888.00 2011-04-30 03:49:25.500 120 12757.92 146.43 55086.40 88888.00 2011-04-30 03:49:25.625 120 12757.95 146.43 55086.40 88888.00 2011-04-30 03:49:25.750 120 12757.95 146.45 55086.40 88888.00 2011-04-30 03:49:25.875 120 12757.95 146.45 55086.40 88888.00 2011-04-30 03:49:26.000 120 12757.98 146.43 55086.38 88888.00 2011-04-30 03:49:26.125 120 12757.95 146.40 55086.40 88888.00 2011-04-30 03:49:26.250 120 12757.85 146.38 55086.40 88888.00 2011-04-30 03:49:26.375 120 12757.77 146.40 55086.40 88888.00 2011-04-30 03:49:26.500 120 12757.77 146.40 55086.40 88888.00 2011-04-30 03:49:26.625 120 12757.83 146.43 55086.40 88888.00 2011-04-30 03:49:26.750 120 12757.90 146.40 55086.43 88888.00 2011-04-30 03:49:26.875 120 12757.80 146.40 55086.38 88888.00 2011-04-30 03:49:27.000 120 12757.80 146.38 55086.35 88888.00 2011-04-30 03:49:27.125 120 12757.80 146.38 55086.38 88888.00 2011-04-30 03:49:27.250 120 12757.77 146.35 55086.38 88888.00 2011-04-30 03:49:27.375 120 12757.73 146.32 55086.35 88888.00 2011-04-30 03:49:27.500 120 12757.75 146.35 55086.38 88888.00 2011-04-30 03:49:27.625 120 12757.75 146.35 55086.40 88888.00 2011-04-30 03:49:27.750 120 12757.70 146.32 55086.38 88888.00 2011-04-30 03:49:27.875 120 12757.67 146.30 55086.35 88888.00 2011-04-30 03:49:28.000 120 12757.70 146.32 55086.35 88888.00 2011-04-30 03:49:28.125 120 12757.73 146.32 55086.35 88888.00 2011-04-30 03:49:28.250 120 12757.70 146.28 55086.35 88888.00 2011-04-30 03:49:28.375 120 12757.73 146.28 55086.35 88888.00 2011-04-30 03:49:28.500 120 12757.70 146.28 55086.35 88888.00 2011-04-30 03:49:28.625 120 12757.65 146.32 55086.38 88888.00 2011-04-30 03:49:28.750 120 12757.65 146.30 55086.38 88888.00 2011-04-30 03:49:28.875 120 12757.65 146.28 55086.38 88888.00 2011-04-30 03:49:29.000 120 12757.65 146.30 55086.35 88888.00 2011-04-30 03:49:29.125 120 12757.62 146.32 55086.38 88888.00 2011-04-30 03:49:29.250 120 12757.67 146.32 55086.38 88888.00 2011-04-30 03:49:29.375 120 12757.73 146.30 55086.35 88888.00 2011-04-30 03:49:29.500 120 12757.73 146.28 55086.32 88888.00 2011-04-30 03:49:29.625 120 12757.65 146.25 55086.32 88888.00 2011-04-30 03:49:29.750 120 12757.62 146.22 55086.35 88888.00 2011-04-30 03:49:29.875 120 12757.60 146.22 55086.35 88888.00 2011-04-30 03:49:30.000 120 12757.60 146.25 55086.35 88888.00 2011-04-30 03:49:30.125 120 12757.52 146.25 55086.32 88888.00 2011-04-30 03:49:30.250 120 12757.48 146.20 55086.32 88888.00 2011-04-30 03:49:30.375 120 12757.52 146.22 55086.32 88888.00 2011-04-30 03:49:30.500 120 12757.52 146.25 55086.35 88888.00 2011-04-30 03:49:30.625 120 12757.52 146.25 55086.32 88888.00 2011-04-30 03:49:30.750 120 12757.50 146.25 55086.32 88888.00 2011-04-30 03:49:30.875 120 12757.45 146.25 55086.32 88888.00 2011-04-30 03:49:31.000 120 12757.48 146.22 55086.30 88888.00 2011-04-30 03:49:31.125 120 12757.48 146.20 55086.32 88888.00 2011-04-30 03:49:31.250 120 12757.45 146.20 55086.32 88888.00 2011-04-30 03:49:31.375 120 12757.45 146.25 55086.30 88888.00 2011-04-30 03:49:31.500 120 12757.42 146.28 55086.30 88888.00 2011-04-30 03:49:31.625 120 12757.45 146.25 55086.30 88888.00 2011-04-30 03:49:31.750 120 12757.42 146.25 55086.30 88888.00 2011-04-30 03:49:31.875 120 12757.33 146.20 55086.30 88888.00 2011-04-30 03:49:32.000 120 12757.27 146.20 55086.30 88888.00 2011-04-30 03:49:32.125 120 12757.33 146.22 55086.30 88888.00 2011-04-30 03:49:32.250 120 12757.33 146.25 55086.30 88888.00 2011-04-30 03:49:32.375 120 12757.35 146.28 55086.30 88888.00 2011-04-30 03:49:32.500 120 12757.30 146.22 55086.30 88888.00 2011-04-30 03:49:32.625 120 12757.27 146.25 55086.32 88888.00 2011-04-30 03:49:32.750 120 12757.20 146.25 55086.32 88888.00 2011-04-30 03:49:32.875 120 12757.23 146.25 55086.30 88888.00 2011-04-30 03:49:33.000 120 12757.27 146.25 55086.28 88888.00 2011-04-30 03:49:33.125 120 12757.25 146.25 55086.25 88888.00 2011-04-30 03:49:33.250 120 12757.15 146.22 55086.25 88888.00 2011-04-30 03:49:33.375 120 12757.12 146.22 55086.25 88888.00 2011-04-30 03:49:33.500 120 12757.17 146.22 55086.25 88888.00 2011-04-30 03:49:33.625 120 12757.27 146.25 55086.22 88888.00 2011-04-30 03:49:33.750 120 12757.23 146.25 55086.25 88888.00 2011-04-30 03:49:33.875 120 12757.15 146.22 55086.25 88888.00 2011-04-30 03:49:34.000 120 12757.10 146.22 55086.28 88888.00 2011-04-30 03:49:34.125 120 12757.02 146.25 55086.28 88888.00 2011-04-30 03:49:34.250 120 12756.98 146.20 55086.20 88888.00 2011-04-30 03:49:34.375 120 12757.02 146.22 55086.22 88888.00 2011-04-30 03:49:34.500 120 12757.08 146.20 55086.25 88888.00 2011-04-30 03:49:34.625 120 12757.02 146.20 55086.22 88888.00 2011-04-30 03:49:34.750 120 12756.98 146.20 55086.22 88888.00 2011-04-30 03:49:34.875 120 12756.95 146.12 55086.20 88888.00 2011-04-30 03:49:35.000 120 12757.02 146.10 55086.18 88888.00 2011-04-30 03:49:35.125 120 12757.00 146.10 55086.20 88888.00 2011-04-30 03:49:35.250 120 12756.92 146.15 55086.22 88888.00 2011-04-30 03:49:35.375 120 12756.90 146.18 55086.22 88888.00 2011-04-30 03:49:35.500 120 12756.85 146.18 55086.20 88888.00 2011-04-30 03:49:35.625 120 12756.85 146.18 55086.20 88888.00 2011-04-30 03:49:35.750 120 12756.83 146.15 55086.18 88888.00 2011-04-30 03:49:35.875 120 12756.88 146.15 55086.20 88888.00 2011-04-30 03:49:36.000 120 12756.85 146.15 55086.18 88888.00 2011-04-30 03:49:36.125 120 12756.77 146.18 55086.18 88888.00 2011-04-30 03:49:36.250 120 12756.70 146.15 55086.18 88888.00 2011-04-30 03:49:36.375 120 12756.75 146.15 55086.18 88888.00 2011-04-30 03:49:36.500 120 12756.70 146.15 55086.18 88888.00 2011-04-30 03:49:36.625 120 12756.67 146.15 55086.18 88888.00 2011-04-30 03:49:36.750 120 12756.70 146.15 55086.18 88888.00 2011-04-30 03:49:36.875 120 12756.67 146.18 55086.20 88888.00 2011-04-30 03:49:37.000 120 12756.67 146.18 55086.18 88888.00 2011-04-30 03:49:37.125 120 12756.67 146.15 55086.15 88888.00 2011-04-30 03:49:37.250 120 12756.67 146.10 55086.15 88888.00 2011-04-30 03:49:37.375 120 12756.65 146.10 55086.15 88888.00 2011-04-30 03:49:37.500 120 12756.55 146.12 55086.18 88888.00 2011-04-30 03:49:37.625 120 12756.55 146.10 55086.12 88888.00 2011-04-30 03:49:37.750 120 12756.52 146.10 55086.12 88888.00 2011-04-30 03:49:37.875 120 12756.48 146.12 55086.12 88888.00 2011-04-30 03:49:38.000 120 12756.50 146.12 55086.12 88888.00 2011-04-30 03:49:38.125 120 12756.50 146.12 55086.15 88888.00 2011-04-30 03:49:38.250 120 12756.45 146.10 55086.10 88888.00 2011-04-30 03:49:38.375 120 12756.45 146.10 55086.12 88888.00 2011-04-30 03:49:38.500 120 12756.42 146.12 55086.10 88888.00 2011-04-30 03:49:38.625 120 12756.48 146.18 55086.12 88888.00 2011-04-30 03:49:38.750 120 12756.52 146.12 55086.10 88888.00 2011-04-30 03:49:38.875 120 12756.45 146.10 55086.10 88888.00 2011-04-30 03:49:39.000 120 12756.38 146.07 55086.07 88888.00 2011-04-30 03:49:39.125 120 12756.35 146.07 55086.05 88888.00 2011-04-30 03:49:39.250 120 12756.40 146.07 55086.05 88888.00 2011-04-30 03:49:39.375 120 12756.38 146.10 55086.07 88888.00 2011-04-30 03:49:39.500 120 12756.38 146.07 55086.05 88888.00 2011-04-30 03:49:39.625 120 12756.30 146.07 55086.03 88888.00 2011-04-30 03:49:39.750 120 12756.25 146.05 55086.03 88888.00 2011-04-30 03:49:39.875 120 12756.20 146.03 55086.03 88888.00 2011-04-30 03:49:40.000 120 12756.25 146.05 55086.00 88888.00 2011-04-30 03:49:40.125 120 12756.25 146.07 55086.00 88888.00 2011-04-30 03:49:40.250 120 12756.27 146.07 55086.00 88888.00 2011-04-30 03:49:40.375 120 12756.30 146.03 55086.03 88888.00 2011-04-30 03:49:40.500 120 12756.38 146.05 55086.03 88888.00 2011-04-30 03:49:40.625 120 12756.38 146.07 55086.00 88888.00 2011-04-30 03:49:40.750 120 12756.33 146.07 55085.97 88888.00 2011-04-30 03:49:40.875 120 12756.33 146.05 55085.97 88888.00 2011-04-30 03:49:41.000 120 12756.33 146.05 55085.97 88888.00 2011-04-30 03:49:41.125 120 12756.27 146.05 55085.93 88888.00 2011-04-30 03:49:41.250 120 12756.23 146.03 55085.93 88888.00 2011-04-30 03:49:41.375 120 12756.17 146.03 55085.93 88888.00 2011-04-30 03:49:41.500 120 12756.20 146.03 55085.90 88888.00 2011-04-30 03:49:41.625 120 12756.20 146.03 55085.90 88888.00 2011-04-30 03:49:41.750 120 12756.23 146.03 55085.90 88888.00 2011-04-30 03:49:41.875 120 12756.23 146.03 55085.90 88888.00 2011-04-30 03:49:42.000 120 12756.20 146.03 55085.90 88888.00 2011-04-30 03:49:42.125 120 12756.30 146.03 55085.90 88888.00 2011-04-30 03:49:42.250 120 12756.25 146.00 55085.90 88888.00 2011-04-30 03:49:42.375 120 12756.27 145.97 55085.88 88888.00 2011-04-30 03:49:42.500 120 12756.25 146.00 55085.82 88888.00 2011-04-30 03:49:42.625 120 12756.25 146.03 55085.85 88888.00 2011-04-30 03:49:42.750 120 12756.25 146.00 55085.88 88888.00 2011-04-30 03:49:42.875 120 12756.27 146.03 55085.90 88888.00 2011-04-30 03:49:43.000 120 12756.25 146.00 55085.82 88888.00 2011-04-30 03:49:43.125 120 12756.23 145.97 55085.80 88888.00 2011-04-30 03:49:43.250 120 12756.25 146.00 55085.82 88888.00 2011-04-30 03:49:43.375 120 12756.23 146.05 55085.80 88888.00 2011-04-30 03:49:43.500 120 12756.17 146.00 55085.80 88888.00 2011-04-30 03:49:43.625 120 12756.10 146.00 55085.75 88888.00 2011-04-30 03:49:43.750 120 12756.10 145.97 55085.80 88888.00 2011-04-30 03:49:43.875 120 12756.12 145.95 55085.78 88888.00 2011-04-30 03:49:44.000 120 12756.10 145.93 55085.78 88888.00 2011-04-30 03:49:44.125 120 12756.08 145.93 55085.78 88888.00 2011-04-30 03:49:44.250 120 12756.10 145.95 55085.75 88888.00 2011-04-30 03:49:44.375 120 12756.12 145.95 55085.75 88888.00 2011-04-30 03:49:44.500 120 12756.12 145.97 55085.72 88888.00 2011-04-30 03:49:44.625 120 12756.17 145.97 55085.72 88888.00 2011-04-30 03:49:44.750 120 12756.15 145.97 55085.72 88888.00 2011-04-30 03:49:44.875 120 12756.05 145.93 55085.70 88888.00 2011-04-30 03:49:45.000 120 12756.02 145.93 55085.70 88888.00 2011-04-30 03:49:45.125 120 12756.10 145.95 55085.72 88888.00 2011-04-30 03:49:45.250 120 12756.10 145.90 55085.70 88888.00 2011-04-30 03:49:45.375 120 12756.08 145.90 55085.72 88888.00 2011-04-30 03:49:45.500 120 12756.02 145.90 55085.68 88888.00 2011-04-30 03:49:45.625 120 12755.98 145.90 55085.70 88888.00 2011-04-30 03:49:45.750 120 12756.00 145.90 55085.72 88888.00 2011-04-30 03:49:45.875 120 12756.02 145.90 55085.68 88888.00 2011-04-30 03:49:46.000 120 12756.00 145.88 55085.65 88888.00 2011-04-30 03:49:46.125 120 12756.00 145.90 55085.68 88888.00 2011-04-30 03:49:46.250 120 12755.92 145.88 55085.68 88888.00 2011-04-30 03:49:46.375 120 12755.92 145.85 55085.65 88888.00 2011-04-30 03:49:46.500 120 12755.95 145.85 55085.62 88888.00 2011-04-30 03:49:46.625 120 12756.02 145.82 55085.62 88888.00 2011-04-30 03:49:46.750 120 12756.00 145.82 55085.62 88888.00 2011-04-30 03:49:46.875 120 12755.90 145.85 55085.62 88888.00 2011-04-30 03:49:47.000 120 12755.85 145.85 55085.60 88888.00 2011-04-30 03:49:47.125 120 12755.90 145.85 55085.62 88888.00 2011-04-30 03:49:47.250 120 12755.90 145.82 55085.62 88888.00 2011-04-30 03:49:47.375 120 12755.92 145.80 55085.60 88888.00 2011-04-30 03:49:47.500 120 12755.92 145.78 55085.57 88888.00 2011-04-30 03:49:47.625 120 12755.98 145.80 55085.57 88888.00 2011-04-30 03:49:47.750 120 12755.92 145.78 55085.60 88888.00 2011-04-30 03:49:47.875 120 12755.90 145.80 55085.60 88888.00 2011-04-30 03:49:48.000 120 12755.90 145.78 55085.55 88888.00 2011-04-30 03:49:48.125 120 12755.88 145.72 55085.53 88888.00 2011-04-30 03:49:48.250 120 12755.88 145.75 55085.57 88888.00 2011-04-30 03:49:48.375 120 12755.90 145.80 55085.55 88888.00 2011-04-30 03:49:48.500 120 12755.88 145.75 55085.55 88888.00 2011-04-30 03:49:48.625 120 12755.85 145.72 55085.53 88888.00 2011-04-30 03:49:48.750 120 12755.85 145.70 55085.55 88888.00 2011-04-30 03:49:48.875 120 12755.77 145.68 55085.53 88888.00 2011-04-30 03:49:49.000 120 12755.77 145.70 55085.50 88888.00 2011-04-30 03:49:49.125 120 12755.83 145.72 55085.50 88888.00 2011-04-30 03:49:49.250 120 12755.75 145.68 55085.50 88888.00 2011-04-30 03:49:49.375 120 12755.73 145.62 55085.47 88888.00 2011-04-30 03:49:49.500 120 12755.73 145.65 55085.45 88888.00 2011-04-30 03:49:49.625 120 12755.75 145.68 55085.45 88888.00 2011-04-30 03:49:49.750 120 12755.75 145.68 55085.45 88888.00 2011-04-30 03:49:49.875 120 12755.75 145.62 55085.45 88888.00 2011-04-30 03:49:50.000 120 12755.73 145.62 55085.43 88888.00 2011-04-30 03:49:50.125 120 12755.67 145.62 55085.43 88888.00 2011-04-30 03:49:50.250 120 12755.65 145.57 55085.43 88888.00 2011-04-30 03:49:50.375 120 12755.65 145.57 55085.43 88888.00 2011-04-30 03:49:50.500 120 12755.65 145.60 55085.43 88888.00 2011-04-30 03:49:50.625 120 12755.67 145.62 55085.43 88888.00 2011-04-30 03:49:50.750 120 12755.67 145.60 55085.43 88888.00 2011-04-30 03:49:50.875 120 12755.62 145.57 55085.40 88888.00 2011-04-30 03:49:51.000 120 12755.62 145.53 55085.38 88888.00 2011-04-30 03:49:51.125 120 12755.60 145.53 55085.38 88888.00 2011-04-30 03:49:51.250 120 12755.58 145.53 55085.40 88888.00 2011-04-30 03:49:51.375 120 12755.55 145.57 55085.40 88888.00 2011-04-30 03:49:51.500 120 12755.55 145.53 55085.38 88888.00 2011-04-30 03:49:51.625 120 12755.62 145.50 55085.38 88888.00 2011-04-30 03:49:51.750 120 12755.58 145.50 55085.38 88888.00 2011-04-30 03:49:51.875 120 12755.48 145.50 55085.38 88888.00 2011-04-30 03:49:52.000 120 12755.45 145.50 55085.38 88888.00 2011-04-30 03:49:52.125 120 12755.48 145.47 55085.35 88888.00 2011-04-30 03:49:52.250 120 12755.48 145.43 55085.32 88888.00 2011-04-30 03:49:52.375 120 12755.50 145.43 55085.28 88888.00 2011-04-30 03:49:52.500 120 12755.50 145.40 55085.28 88888.00 2011-04-30 03:49:52.625 120 12755.45 145.43 55085.28 88888.00 2011-04-30 03:49:52.750 120 12755.38 145.45 55085.30 88888.00 2011-04-30 03:49:52.875 120 12755.40 145.43 55085.28 88888.00 2011-04-30 03:49:53.000 120 12755.35 145.40 55085.28 88888.00 2011-04-30 03:49:53.125 120 12755.35 145.35 55085.28 88888.00 2011-04-30 03:49:53.250 120 12755.33 145.35 55085.25 88888.00 2011-04-30 03:49:53.375 120 12755.33 145.35 55085.28 88888.00 2011-04-30 03:49:53.500 120 12755.38 145.35 55085.28 88888.00 2011-04-30 03:49:53.625 120 12755.33 145.38 55085.25 88888.00 2011-04-30 03:49:53.750 120 12755.30 145.38 55085.25 88888.00 2011-04-30 03:49:53.875 120 12755.30 145.32 55085.22 88888.00 2011-04-30 03:49:54.000 120 12755.30 145.28 55085.20 88888.00 2011-04-30 03:49:54.125 120 12755.30 145.28 55085.20 88888.00 2011-04-30 03:49:54.250 120 12755.23 145.30 55085.22 88888.00 2011-04-30 03:49:54.375 120 12755.23 145.30 55085.20 88888.00 2011-04-30 03:49:54.500 120 12755.23 145.25 55085.20 88888.00 2011-04-30 03:49:54.625 120 12755.17 145.28 55085.20 88888.00 2011-04-30 03:49:54.750 120 12755.15 145.30 55085.22 88888.00 2011-04-30 03:49:54.875 120 12755.23 145.30 55085.22 88888.00 2011-04-30 03:49:55.000 120 12755.23 145.28 55085.18 88888.00 2011-04-30 03:49:55.125 120 12755.15 145.22 55085.18 88888.00 2011-04-30 03:49:55.250 120 12755.05 145.20 55085.15 88888.00 2011-04-30 03:49:55.375 120 12755.05 145.18 55085.15 88888.00 2011-04-30 03:49:55.500 120 12755.05 145.18 55085.15 88888.00 2011-04-30 03:49:55.625 120 12755.08 145.22 55085.15 88888.00 2011-04-30 03:49:55.750 120 12755.02 145.20 55085.15 88888.00 2011-04-30 03:49:55.875 120 12755.00 145.18 55085.12 88888.00 2011-04-30 03:49:56.000 120 12754.98 145.12 55085.10 88888.00 2011-04-30 03:49:56.125 120 12754.92 145.15 55085.10 88888.00 2011-04-30 03:49:56.250 120 12754.88 145.12 55085.10 88888.00 2011-04-30 03:49:56.375 120 12754.90 145.10 55085.07 88888.00 2011-04-30 03:49:56.500 120 12754.88 145.10 55085.07 88888.00 2011-04-30 03:49:56.625 120 12754.83 145.07 55085.07 88888.00 2011-04-30 03:49:56.750 120 12754.83 145.10 55085.10 88888.00 2011-04-30 03:49:56.875 120 12754.90 145.12 55085.07 88888.00 2011-04-30 03:49:57.000 120 12754.85 145.07 55085.05 88888.00 2011-04-30 03:49:57.125 120 12754.85 145.05 55085.05 88888.00 2011-04-30 03:49:57.250 120 12754.88 145.03 55085.03 88888.00 2011-04-30 03:49:57.375 120 12754.83 145.03 55085.03 88888.00 2011-04-30 03:49:57.500 120 12754.73 145.03 55085.03 88888.00 2011-04-30 03:49:57.625 120 12754.73 145.07 55085.05 88888.00 2011-04-30 03:49:57.750 120 12754.75 145.07 55085.05 88888.00 2011-04-30 03:49:57.875 120 12754.73 145.05 55085.03 88888.00 2011-04-30 03:49:58.000 120 12754.73 145.03 55085.00 88888.00 2011-04-30 03:49:58.125 120 12754.67 145.00 55085.00 88888.00 2011-04-30 03:49:58.250 120 12754.62 144.97 55085.03 88888.00 2011-04-30 03:49:58.375 120 12754.58 144.97 55085.03 88888.00 2011-04-30 03:49:58.500 120 12754.55 144.97 55084.97 88888.00 2011-04-30 03:49:58.625 120 12754.52 144.95 55084.97 88888.00 2011-04-30 03:49:58.750 120 12754.48 144.97 55085.00 88888.00 2011-04-30 03:49:58.875 120 12754.48 144.93 55084.97 88888.00 2011-04-30 03:49:59.000 120 12754.52 144.88 55084.97 88888.00 2011-04-30 03:49:59.125 120 12754.52 144.85 55084.95 88888.00 2011-04-30 03:49:59.250 120 12754.52 144.82 55084.95 88888.00 2011-04-30 03:49:59.375 120 12754.45 144.82 55084.95 88888.00 2011-04-30 03:49:59.500 120 12754.40 144.80 55084.93 88888.00 2011-04-30 03:49:59.625 120 12754.38 144.82 55084.93 88888.00 2011-04-30 03:49:59.750 120 12754.40 144.82 55084.93 88888.00 2011-04-30 03:49:59.875 120 12754.40 144.82 55084.95 88888.00 2011-04-30 03:50:00.000 120 12754.30 144.85 55084.95 88888.00 2011-04-30 03:50:00.125 120 12754.27 144.80 55084.93 88888.00 2011-04-30 03:50:00.250 120 12754.25 144.75 55084.90 88888.00 2011-04-30 03:50:00.375 120 12754.25 144.75 55084.93 88888.00 2011-04-30 03:50:00.500 120 12754.17 144.75 55084.90 88888.00 2011-04-30 03:50:00.625 120 12754.23 144.72 55084.88 88888.00 2011-04-30 03:50:00.750 120 12754.27 144.72 55084.88 88888.00 2011-04-30 03:50:00.875 120 12754.25 144.72 55084.85 88888.00 2011-04-30 03:50:01.000 120 12754.23 144.72 55084.85 88888.00 2011-04-30 03:50:01.125 120 12754.23 144.70 55084.88 88888.00 2011-04-30 03:50:01.250 120 12754.17 144.68 55084.85 88888.00 2011-04-30 03:50:01.375 120 12754.17 144.65 55084.85 88888.00 2011-04-30 03:50:01.500 120 12754.15 144.60 55084.85 88888.00 2011-04-30 03:50:01.625 120 12754.12 144.60 55084.85 88888.00 2011-04-30 03:50:01.750 120 12754.05 144.62 55084.85 88888.00 2011-04-30 03:50:01.875 120 12753.98 144.62 55084.85 88888.00 2011-04-30 03:50:02.000 120 12753.95 144.57 55084.82 88888.00 2011-04-30 03:50:02.125 120 12753.95 144.57 55084.82 88888.00 2011-04-30 03:50:02.250 120 12753.88 144.53 55084.82 88888.00 2011-04-30 03:50:02.375 120 12753.88 144.53 55084.82 88888.00 2011-04-30 03:50:02.500 120 12753.88 144.47 55084.80 88888.00 2011-04-30 03:50:02.625 120 12753.85 144.47 55084.80 88888.00 2011-04-30 03:50:02.750 120 12753.80 144.47 55084.80 88888.00 2011-04-30 03:50:02.875 120 12753.80 144.47 55084.75 88888.00 2011-04-30 03:50:03.000 120 12753.77 144.45 55084.75 88888.00 2011-04-30 03:50:03.125 120 12753.73 144.45 55084.78 88888.00 2011-04-30 03:50:03.250 120 12753.70 144.43 55084.78 88888.00 2011-04-30 03:50:03.375 120 12753.75 144.43 55084.75 88888.00 2011-04-30 03:50:03.500 120 12753.73 144.35 55084.75 88888.00 2011-04-30 03:50:03.625 120 12753.67 144.32 55084.78 88888.00 2011-04-30 03:50:03.750 120 12753.65 144.32 55084.72 88888.00 2011-04-30 03:50:03.875 120 12753.67 144.30 55084.72 88888.00 2011-04-30 03:50:04.000 120 12753.60 144.30 55084.70 88888.00 2011-04-30 03:50:04.125 120 12753.55 144.28 55084.70 88888.00 2011-04-30 03:50:04.250 120 12753.48 144.25 55084.70 88888.00 2011-04-30 03:50:04.375 120 12753.52 144.28 55084.70 88888.00 2011-04-30 03:50:04.500 120 12753.58 144.22 55084.68 88888.00 2011-04-30 03:50:04.625 120 12753.58 144.20 55084.65 88888.00 2011-04-30 03:50:04.750 120 12753.50 144.18 55084.65 88888.00 2011-04-30 03:50:04.875 120 12753.48 144.18 55084.65 88888.00 2011-04-30 03:50:05.000 120 12753.42 144.15 55084.65 88888.00 2011-04-30 03:50:05.125 120 12753.40 144.10 55084.65 88888.00 2011-04-30 03:50:05.250 120 12753.40 144.10 55084.68 88888.00 2011-04-30 03:50:05.375 120 12753.42 144.10 55084.65 88888.00 2011-04-30 03:50:05.500 120 12753.38 144.07 55084.62 88888.00 2011-04-30 03:50:05.625 120 12753.38 144.05 55084.65 88888.00 2011-04-30 03:50:05.750 120 12753.30 144.03 55084.65 88888.00 2011-04-30 03:50:05.875 120 12753.23 144.00 55084.62 88888.00 2011-04-30 03:50:06.000 120 12753.20 144.03 55084.60 88888.00 2011-04-30 03:50:06.125 120 12753.20 144.00 55084.62 88888.00 2011-04-30 03:50:06.250 120 12753.17 144.00 55084.62 88888.00 2011-04-30 03:50:06.375 120 12753.17 144.00 55084.62 88888.00 2011-04-30 03:50:06.500 120 12753.15 144.00 55084.60 88888.00 2011-04-30 03:50:06.625 120 12753.12 144.03 55084.57 88888.00 2011-04-30 03:50:06.750 120 12753.08 144.00 55084.55 88888.00 2011-04-30 03:50:06.875 120 12753.00 144.00 55084.55 88888.00 2011-04-30 03:50:07.000 120 12753.00 143.97 55084.53 88888.00 2011-04-30 03:50:07.125 120 12753.02 143.93 55084.50 88888.00 2011-04-30 03:50:07.250 120 12753.05 143.93 55084.50 88888.00 2011-04-30 03:50:07.375 120 12753.05 143.95 55084.50 88888.00 2011-04-30 03:50:07.500 120 12753.05 143.95 55084.53 88888.00 2011-04-30 03:50:07.625 120 12753.08 143.93 55084.53 88888.00 2011-04-30 03:50:07.750 120 12753.00 143.88 55084.50 88888.00 2011-04-30 03:50:07.875 120 12752.95 143.85 55084.47 88888.00 2011-04-30 03:50:08.000 120 12752.92 143.88 55084.47 88888.00 2011-04-30 03:50:08.125 120 12752.90 143.85 55084.50 88888.00 2011-04-30 03:50:08.250 120 12752.90 143.82 55084.50 88888.00 2011-04-30 03:50:08.375 120 12752.90 143.80 55084.50 88888.00 2011-04-30 03:50:08.500 120 12752.88 143.82 55084.47 88888.00 2011-04-30 03:50:08.625 120 12752.85 143.85 55084.45 88888.00 2011-04-30 03:50:08.750 120 12752.85 143.85 55084.47 88888.00 2011-04-30 03:50:08.875 120 12752.80 143.82 55084.45 88888.00 2011-04-30 03:50:09.000 120 12752.83 143.80 55084.45 88888.00 2011-04-30 03:50:09.125 120 12752.77 143.80 55084.43 88888.00 2011-04-30 03:50:09.250 120 12752.70 143.75 55084.43 88888.00 2011-04-30 03:50:09.375 120 12752.65 143.75 55084.45 88888.00 2011-04-30 03:50:09.500 120 12752.67 143.75 55084.45 88888.00 2011-04-30 03:50:09.625 120 12752.67 143.75 55084.40 88888.00 2011-04-30 03:50:09.750 120 12752.67 143.75 55084.38 88888.00 2011-04-30 03:50:09.875 120 12752.67 143.72 55084.40 88888.00 2011-04-30 03:50:10.000 120 12752.65 143.72 55084.38 88888.00 2011-04-30 03:50:10.125 120 12752.60 143.70 55084.35 88888.00 2011-04-30 03:50:10.250 120 12752.58 143.65 55084.38 88888.00 2011-04-30 03:50:10.375 120 12752.60 143.65 55084.38 88888.00 2011-04-30 03:50:10.500 120 12752.52 143.65 55084.38 88888.00 2011-04-30 03:50:10.625 120 12752.52 143.65 55084.32 88888.00 2011-04-30 03:50:10.750 120 12752.48 143.65 55084.32 88888.00 2011-04-30 03:50:10.875 120 12752.48 143.68 55084.38 88888.00 2011-04-30 03:50:11.000 120 12752.42 143.68 55084.32 88888.00 2011-04-30 03:50:11.125 120 12752.42 143.65 55084.28 88888.00 2011-04-30 03:50:11.250 120 12752.40 143.62 55084.28 88888.00 2011-04-30 03:50:11.375 120 12752.35 143.62 55084.28 88888.00 2011-04-30 03:50:11.500 120 12752.35 143.62 55084.25 88888.00 2011-04-30 03:50:11.625 120 12752.38 143.62 55084.25 88888.00 2011-04-30 03:50:11.750 120 12752.38 143.60 55084.25 88888.00 2011-04-30 03:50:11.875 120 12752.30 143.60 55084.20 88888.00 2011-04-30 03:50:12.000 120 12752.25 143.57 55084.20 88888.00 2011-04-30 03:50:12.125 120 12752.23 143.55 55084.20 88888.00 2011-04-30 03:50:12.250 120 12752.20 143.55 55084.22 88888.00 2011-04-30 03:50:12.375 120 12752.20 143.57 55084.22 88888.00 2011-04-30 03:50:12.500 120 12752.17 143.57 55084.20 88888.00 2011-04-30 03:50:12.625 120 12752.17 143.55 55084.20 88888.00 2011-04-30 03:50:12.750 120 12752.10 143.50 55084.15 88888.00 2011-04-30 03:50:12.875 120 12752.05 143.50 55084.12 88888.00 2011-04-30 03:50:13.000 120 12752.02 143.50 55084.12 88888.00 2011-04-30 03:50:13.125 120 12752.00 143.50 55084.10 88888.00 2011-04-30 03:50:13.250 120 12751.95 143.47 55084.10 88888.00 2011-04-30 03:50:13.375 120 12751.95 143.53 55084.10 88888.00 2011-04-30 03:50:13.500 120 12751.98 143.53 55084.12 88888.00 2011-04-30 03:50:13.625 120 12751.98 143.47 55084.10 88888.00 2011-04-30 03:50:13.750 120 12751.88 143.47 55084.07 88888.00 2011-04-30 03:50:13.875 120 12751.88 143.47 55084.07 88888.00 2011-04-30 03:50:14.000 120 12751.88 143.47 55084.07 88888.00 2011-04-30 03:50:14.125 120 12751.88 143.47 55084.05 88888.00 2011-04-30 03:50:14.250 120 12751.83 143.43 55084.07 88888.00 2011-04-30 03:50:14.375 120 12751.80 143.45 55084.05 88888.00 2011-04-30 03:50:14.500 120 12751.75 143.43 55084.05 88888.00 2011-04-30 03:50:14.625 120 12751.70 143.43 55084.03 88888.00 2011-04-30 03:50:14.750 120 12751.73 143.40 55084.00 88888.00 2011-04-30 03:50:14.875 120 12751.67 143.32 55084.00 88888.00 2011-04-30 03:50:15.000 120 12751.70 143.32 55084.00 88888.00 2011-04-30 03:50:15.125 120 12751.67 143.35 55083.97 88888.00 2011-04-30 03:50:15.250 120 12751.65 143.35 55084.03 88888.00 2011-04-30 03:50:15.375 120 12751.65 143.38 55084.00 88888.00 2011-04-30 03:50:15.500 120 12751.67 143.38 55084.00 88888.00 2011-04-30 03:50:15.625 120 12751.65 143.38 55083.97 88888.00 2011-04-30 03:50:15.750 120 12751.58 143.32 55083.95 88888.00 2011-04-30 03:50:15.875 120 12751.55 143.32 55083.95 88888.00 2011-04-30 03:50:16.000 120 12751.52 143.28 55083.95 88888.00 2011-04-30 03:50:16.125 120 12751.52 143.25 55083.93 88888.00 2011-04-30 03:50:16.250 120 12751.48 143.25 55083.90 88888.00 2011-04-30 03:50:16.375 120 12751.52 143.28 55083.93 88888.00 2011-04-30 03:50:16.500 120 12751.50 143.28 55083.90 88888.00 2011-04-30 03:50:16.625 120 12751.38 143.25 55083.88 88888.00 2011-04-30 03:50:16.750 120 12751.35 143.22 55083.88 88888.00 2011-04-30 03:50:16.875 120 12751.35 143.20 55083.88 88888.00 2011-04-30 03:50:17.000 120 12751.33 143.20 55083.85 88888.00 2011-04-30 03:50:17.125 120 12751.33 143.20 55083.85 88888.00 2011-04-30 03:50:17.250 120 12751.30 143.18 55083.85 88888.00 2011-04-30 03:50:17.375 120 12751.30 143.15 55083.82 88888.00 2011-04-30 03:50:17.500 120 12751.27 143.15 55083.80 88888.00 2011-04-30 03:50:17.625 120 12751.33 143.15 55083.80 88888.00 2011-04-30 03:50:17.750 120 12751.27 143.12 55083.78 88888.00 2011-04-30 03:50:17.875 120 12751.27 143.12 55083.78 88888.00 2011-04-30 03:50:18.000 120 12751.25 143.10 55083.72 88888.00 2011-04-30 03:50:18.125 120 12751.23 143.10 55083.72 88888.00 2011-04-30 03:50:18.250 120 12751.23 143.10 55083.75 88888.00 2011-04-30 03:50:18.375 120 12751.23 143.10 55083.78 88888.00 2011-04-30 03:50:18.500 120 12751.15 143.07 55083.75 88888.00 2011-04-30 03:50:18.625 120 12751.10 143.03 55083.68 88888.00 2011-04-30 03:50:18.750 120 12751.10 143.00 55083.65 88888.00 2011-04-30 03:50:18.875 120 12751.08 142.97 55083.65 88888.00 2011-04-30 03:50:19.000 120 12751.10 142.95 55083.65 88888.00 2011-04-30 03:50:19.125 120 12751.08 142.97 55083.65 88888.00 2011-04-30 03:50:19.250 120 12751.02 142.97 55083.62 88888.00 2011-04-30 03:50:19.375 120 12751.02 142.97 55083.62 88888.00 2011-04-30 03:50:19.500 120 12750.98 142.95 55083.62 88888.00 2011-04-30 03:50:19.625 120 12751.00 142.97 55083.60 88888.00 2011-04-30 03:50:19.750 120 12751.00 142.95 55083.57 88888.00 2011-04-30 03:50:19.875 120 12751.02 142.93 55083.55 88888.00 2011-04-30 03:50:20.000 120 12751.02 142.93 55083.55 88888.00 2011-04-30 03:50:20.125 120 12751.00 142.93 55083.55 88888.00 2011-04-30 03:50:20.250 120 12750.92 142.88 55083.53 88888.00 2011-04-30 03:50:20.375 120 12750.88 142.85 55083.53 88888.00 2011-04-30 03:50:20.500 120 12750.88 142.85 55083.53 88888.00 2011-04-30 03:50:20.625 120 12750.92 142.85 55083.50 88888.00 2011-04-30 03:50:20.750 120 12750.95 142.80 55083.47 88888.00 2011-04-30 03:50:20.875 120 12750.88 142.80 55083.45 88888.00 2011-04-30 03:50:21.000 120 12750.83 142.78 55083.45 88888.00 2011-04-30 03:50:21.125 120 12750.88 142.78 55083.45 88888.00 2011-04-30 03:50:21.250 120 12750.88 142.75 55083.40 88888.00 2011-04-30 03:50:21.375 120 12750.85 142.78 55083.40 88888.00 2011-04-30 03:50:21.500 120 12750.77 142.78 55083.40 88888.00 2011-04-30 03:50:21.625 120 12750.75 142.72 55083.40 88888.00 2011-04-30 03:50:21.750 120 12750.70 142.68 55083.35 88888.00 2011-04-30 03:50:21.875 120 12750.67 142.68 55083.35 88888.00 2011-04-30 03:50:22.000 120 12750.70 142.65 55083.32 88888.00 2011-04-30 03:50:22.125 120 12750.70 142.62 55083.30 88888.00 2011-04-30 03:50:22.250 120 12750.62 142.62 55083.32 88888.00 2011-04-30 03:50:22.375 120 12750.60 142.62 55083.30 88888.00 2011-04-30 03:50:22.500 120 12750.55 142.62 55083.28 88888.00 2011-04-30 03:50:22.625 120 12750.58 142.60 55083.32 88888.00 2011-04-30 03:50:22.750 120 12750.62 142.62 55083.32 88888.00 2011-04-30 03:50:22.875 120 12750.60 142.60 55083.30 88888.00 2011-04-30 03:50:23.000 120 12750.58 142.57 55083.28 88888.00 2011-04-30 03:50:23.125 120 12750.58 142.57 55083.25 88888.00 2011-04-30 03:50:23.250 120 12750.55 142.55 55083.22 88888.00 2011-04-30 03:50:23.375 120 12750.50 142.53 55083.22 88888.00 2011-04-30 03:50:23.500 120 12750.45 142.53 55083.22 88888.00 2011-04-30 03:50:23.625 120 12750.45 142.50 55083.22 88888.00 2011-04-30 03:50:23.750 120 12750.42 142.47 55083.20 88888.00 2011-04-30 03:50:23.875 120 12750.40 142.47 55083.20 88888.00 2011-04-30 03:50:24.000 120 12750.42 142.47 55083.18 88888.00 2011-04-30 03:50:24.125 120 12750.40 142.50 55083.18 88888.00 2011-04-30 03:50:24.250 120 12750.40 142.45 55083.15 88888.00 2011-04-30 03:50:24.375 120 12750.42 142.43 55083.15 88888.00 2011-04-30 03:50:24.500 120 12750.38 142.43 55083.12 88888.00 2011-04-30 03:50:24.625 120 12750.38 142.43 55083.12 88888.00 2011-04-30 03:50:24.750 120 12750.38 142.40 55083.12 88888.00 2011-04-30 03:50:24.875 120 12750.33 142.38 55083.10 88888.00 2011-04-30 03:50:25.000 120 12750.30 142.38 55083.07 88888.00 2011-04-30 03:50:25.125 120 12750.25 142.35 55083.05 88888.00 2011-04-30 03:50:25.250 120 12750.20 142.32 55083.05 88888.00 2011-04-30 03:50:25.375 120 12750.23 142.30 55083.03 88888.00 2011-04-30 03:50:25.500 120 12750.30 142.32 55083.00 88888.00 2011-04-30 03:50:25.625 120 12750.33 142.30 55083.00 88888.00 2011-04-30 03:50:25.750 120 12750.25 142.30 55083.00 88888.00 2011-04-30 03:50:25.875 120 12750.17 142.30 55082.97 88888.00 2011-04-30 03:50:26.000 120 12750.17 142.22 55082.93 88888.00 2011-04-30 03:50:26.125 120 12750.20 142.22 55082.90 88888.00 2011-04-30 03:50:26.250 120 12750.17 142.18 55082.90 88888.00 2011-04-30 03:50:26.375 120 12750.17 142.18 55082.90 88888.00 2011-04-30 03:50:26.500 120 12750.17 142.20 55082.90 88888.00 2011-04-30 03:50:26.625 120 12750.15 142.20 55082.88 88888.00 2011-04-30 03:50:26.750 120 12750.10 142.15 55082.82 88888.00 2011-04-30 03:50:26.875 120 12750.10 142.12 55082.82 88888.00 2011-04-30 03:50:27.000 120 12750.08 142.12 55082.82 88888.00 2011-04-30 03:50:27.125 120 12750.08 142.12 55082.82 88888.00 2011-04-30 03:50:27.250 120 12750.08 142.07 55082.80 88888.00 2011-04-30 03:50:27.375 120 12750.10 142.10 55082.82 88888.00 2011-04-30 03:50:27.500 120 12750.12 142.07 55082.80 88888.00 2011-04-30 03:50:27.625 120 12750.12 142.05 55082.78 88888.00 2011-04-30 03:50:27.750 120 12750.15 142.05 55082.75 88888.00 2011-04-30 03:50:27.875 120 12750.12 142.05 55082.75 88888.00 2011-04-30 03:50:28.000 120 12750.08 142.05 55082.72 88888.00 2011-04-30 03:50:28.125 120 12750.08 142.03 55082.72 88888.00 2011-04-30 03:50:28.250 120 12750.10 142.00 55082.68 88888.00 2011-04-30 03:50:28.375 120 12750.08 141.97 55082.65 88888.00 2011-04-30 03:50:28.500 120 12750.05 141.97 55082.65 88888.00 2011-04-30 03:50:28.625 120 12750.00 142.03 55082.65 88888.00 2011-04-30 03:50:28.750 120 12749.98 142.00 55082.65 88888.00 2011-04-30 03:50:28.875 120 12749.95 142.00 55082.62 88888.00 2011-04-30 03:50:29.000 120 12749.92 141.95 55082.57 88888.00 2011-04-30 03:50:29.125 120 12749.92 141.97 55082.55 88888.00 2011-04-30 03:50:29.250 120 12749.95 141.97 55082.55 88888.00 2011-04-30 03:50:29.375 120 12750.00 141.95 55082.53 88888.00 2011-04-30 03:50:29.500 120 12749.92 141.93 55082.53 88888.00 2011-04-30 03:50:29.625 120 12749.88 141.93 55082.55 88888.00 2011-04-30 03:50:29.750 120 12749.92 141.95 55082.50 88888.00 2011-04-30 03:50:29.875 120 12749.98 141.90 55082.50 88888.00 2011-04-30 03:50:30.000 120 12750.00 141.90 55082.47 88888.00 2011-04-30 03:50:30.125 120 12749.98 141.90 55082.45 88888.00 2011-04-30 03:50:30.250 120 12749.90 141.88 55082.45 88888.00 2011-04-30 03:50:30.375 120 12749.92 141.88 55082.45 88888.00 2011-04-30 03:50:30.500 120 12749.98 141.90 55082.43 88888.00 2011-04-30 03:50:30.625 120 12749.98 141.93 55082.43 88888.00 2011-04-30 03:50:30.750 120 12749.90 141.88 55082.40 88888.00 2011-04-30 03:50:30.875 120 12749.83 141.88 55082.38 88888.00 2011-04-30 03:50:31.000 120 12749.85 141.85 55082.35 88888.00 2011-04-30 03:50:31.125 120 12749.90 141.88 55082.35 88888.00 2011-04-30 03:50:31.250 120 12749.88 141.85 55082.32 88888.00 2011-04-30 03:50:31.375 120 12749.90 141.85 55082.30 88888.00 2011-04-30 03:50:31.500 120 12749.95 141.85 55082.30 88888.00 2011-04-30 03:50:31.625 120 12749.95 141.85 55082.30 88888.00 2011-04-30 03:50:31.750 120 12749.88 141.82 55082.28 88888.00 2011-04-30 03:50:31.875 120 12749.80 141.80 55082.28 88888.00 2011-04-30 03:50:32.000 120 12749.85 141.80 55082.25 88888.00 2011-04-30 03:50:32.125 120 12749.88 141.78 55082.22 88888.00 2011-04-30 03:50:32.250 120 12749.80 141.78 55082.20 88888.00 2011-04-30 03:50:32.375 120 12749.83 141.80 55082.20 88888.00 2011-04-30 03:50:32.500 120 12749.83 141.75 55082.20 88888.00 2011-04-30 03:50:32.625 120 12749.80 141.75 55082.15 88888.00 2011-04-30 03:50:32.750 120 12749.83 141.78 55082.15 88888.00 2011-04-30 03:50:32.875 120 12749.80 141.78 55082.15 88888.00 2011-04-30 03:50:33.000 120 12749.75 141.80 55082.10 88888.00 2011-04-30 03:50:33.125 120 12749.75 141.80 55082.10 88888.00 2011-04-30 03:50:33.250 120 12749.67 141.78 55082.07 88888.00 2011-04-30 03:50:33.375 120 12749.70 141.80 55082.07 88888.00 2011-04-30 03:50:33.500 120 12749.70 141.85 55082.07 88888.00 2011-04-30 03:50:33.625 120 12749.70 141.80 55082.05 88888.00 2011-04-30 03:50:33.750 120 12749.70 141.75 55082.03 88888.00 2011-04-30 03:50:33.875 120 12749.62 141.75 55082.00 88888.00 2011-04-30 03:50:34.000 120 12749.55 141.75 55081.97 88888.00 2011-04-30 03:50:34.125 120 12749.52 141.78 55081.97 88888.00 2011-04-30 03:50:34.250 120 12749.52 141.82 55081.95 88888.00 2011-04-30 03:50:34.375 120 12749.55 141.82 55081.95 88888.00 2011-04-30 03:50:34.500 120 12749.58 141.80 55081.95 88888.00 2011-04-30 03:50:34.625 120 12749.58 141.85 55081.95 88888.00 2011-04-30 03:50:34.750 120 12749.55 141.85 55081.93 88888.00 2011-04-30 03:50:34.875 120 12749.55 141.82 55081.90 88888.00 2011-04-30 03:50:35.000 120 12749.58 141.85 55081.85 88888.00 2011-04-30 03:50:35.125 120 12749.55 141.80 55081.80 88888.00 2011-04-30 03:50:35.250 120 12749.58 141.78 55081.78 88888.00 2011-04-30 03:50:35.375 120 12749.60 141.82 55081.78 88888.00 2011-04-30 03:50:35.500 120 12749.55 141.85 55081.80 88888.00 2011-04-30 03:50:35.625 120 12749.55 141.80 55081.75 88888.00 2011-04-30 03:50:35.750 120 12749.52 141.85 55081.75 88888.00 2011-04-30 03:50:35.875 120 12749.48 141.88 55081.75 88888.00 2011-04-30 03:50:36.000 120 12749.40 141.82 55081.75 88888.00 2011-04-30 03:50:36.125 120 12749.42 141.82 55081.70 88888.00 2011-04-30 03:50:36.250 120 12749.38 141.82 55081.70 88888.00 2011-04-30 03:50:36.375 120 12749.38 141.85 55081.65 88888.00 2011-04-30 03:50:36.500 120 12749.38 141.82 55081.62 88888.00 2011-04-30 03:50:36.625 120 12749.40 141.85 55081.62 88888.00 2011-04-30 03:50:36.750 120 12749.35 141.85 55081.57 88888.00 2011-04-30 03:50:36.875 120 12749.30 141.88 55081.57 88888.00 2011-04-30 03:50:37.000 120 12749.30 141.90 55081.57 88888.00 2011-04-30 03:50:37.125 120 12749.30 141.93 55081.57 88888.00 2011-04-30 03:50:37.250 120 12749.23 141.88 55081.55 88888.00 2011-04-30 03:50:37.375 120 12749.23 141.93 55081.53 88888.00 2011-04-30 03:50:37.500 120 12749.30 141.93 55081.53 88888.00 2011-04-30 03:50:37.625 120 12749.25 141.93 55081.47 88888.00 2011-04-30 03:50:37.750 120 12749.25 141.93 55081.47 88888.00 2011-04-30 03:50:37.875 120 12749.27 141.93 55081.45 88888.00 2011-04-30 03:50:38.000 120 12749.25 141.93 55081.43 88888.00 2011-04-30 03:50:38.125 120 12749.25 141.93 55081.43 88888.00 2011-04-30 03:50:38.250 120 12749.10 141.97 55081.38 88888.00 2011-04-30 03:50:38.375 120 12749.10 141.97 55081.38 88888.00 2011-04-30 03:50:38.500 120 12749.12 141.97 55081.38 88888.00 2011-04-30 03:50:38.625 120 12749.10 142.00 55081.40 88888.00 2011-04-30 03:50:38.750 120 12749.08 142.00 55081.38 88888.00 2011-04-30 03:50:38.875 120 12749.02 142.00 55081.38 88888.00 2011-04-30 03:50:39.000 120 12748.98 142.00 55081.32 88888.00 2011-04-30 03:50:39.125 120 12748.95 142.03 55081.32 88888.00 2011-04-30 03:50:39.250 120 12748.92 142.03 55081.35 88888.00 2011-04-30 03:50:39.375 120 12748.98 142.05 55081.30 88888.00 2011-04-30 03:50:39.500 120 12748.95 142.03 55081.28 88888.00 2011-04-30 03:50:39.625 120 12748.88 142.05 55081.25 88888.00 2011-04-30 03:50:39.750 120 12748.83 142.05 55081.28 88888.00 2011-04-30 03:50:39.875 120 12748.80 142.05 55081.22 88888.00 2011-04-30 03:50:40.000 120 12748.77 142.07 55081.20 88888.00 2011-04-30 03:50:40.125 120 12748.80 142.07 55081.18 88888.00 2011-04-30 03:50:40.250 120 12748.80 142.12 55081.18 88888.00 2011-04-30 03:50:40.375 120 12748.83 142.18 55081.18 88888.00 2011-04-30 03:50:40.500 120 12748.77 142.18 55081.15 88888.00 2011-04-30 03:50:40.625 120 12748.70 142.18 55081.12 88888.00 2011-04-30 03:50:40.750 120 12748.70 142.12 55081.12 88888.00 2011-04-30 03:50:40.875 120 12748.77 142.15 55081.07 88888.00 2011-04-30 03:50:41.000 120 12748.80 142.20 55081.05 88888.00 2011-04-30 03:50:41.125 120 12748.73 142.20 55081.03 88888.00 2011-04-30 03:50:41.250 120 12748.65 142.20 55081.00 88888.00 2011-04-30 03:50:41.375 120 12748.73 142.18 55080.95 88888.00 2011-04-30 03:50:41.500 120 12748.70 142.20 55080.97 88888.00 2011-04-30 03:50:41.625 120 12748.67 142.20 55080.97 88888.00 2011-04-30 03:50:41.750 120 12748.58 142.25 55080.97 88888.00 2011-04-30 03:50:41.875 120 12748.50 142.28 55080.95 88888.00 2011-04-30 03:50:42.000 120 12748.58 142.28 55080.93 88888.00 2011-04-30 03:50:42.125 120 12748.60 142.28 55080.93 88888.00 2011-04-30 03:50:42.250 120 12748.50 142.25 55080.93 88888.00 2011-04-30 03:50:42.375 120 12748.45 142.28 55080.88 88888.00 2011-04-30 03:50:42.500 120 12748.42 142.32 55080.88 88888.00 2011-04-30 03:50:42.625 120 12748.42 142.32 55080.88 88888.00 2011-04-30 03:50:42.750 120 12748.45 142.35 55080.85 88888.00 2011-04-30 03:50:42.875 120 12748.45 142.35 55080.85 88888.00 2011-04-30 03:50:43.000 120 12748.42 142.38 55080.85 88888.00 2011-04-30 03:50:43.125 120 12748.42 142.40 55080.82 88888.00 2011-04-30 03:50:43.250 120 12748.33 142.38 55080.78 88888.00 2011-04-30 03:50:43.375 120 12748.23 142.38 55080.75 88888.00 2011-04-30 03:50:43.500 120 12748.25 142.38 55080.75 88888.00 2011-04-30 03:50:43.625 120 12748.30 142.43 55080.75 88888.00 2011-04-30 03:50:43.750 120 12748.27 142.43 55080.72 88888.00 2011-04-30 03:50:43.875 120 12748.27 142.43 55080.75 88888.00 2011-04-30 03:50:44.000 120 12748.30 142.47 55080.72 88888.00 2011-04-30 03:50:44.125 120 12748.30 142.50 55080.72 88888.00 2011-04-30 03:50:44.250 120 12748.23 142.47 55080.68 88888.00 2011-04-30 03:50:44.375 120 12748.15 142.50 55080.65 88888.00 2011-04-30 03:50:44.500 120 12748.12 142.53 55080.65 88888.00 2011-04-30 03:50:44.625 120 12748.10 142.55 55080.65 88888.00 2011-04-30 03:50:44.750 120 12748.05 142.53 55080.62 88888.00 2011-04-30 03:50:44.875 120 12748.02 142.50 55080.62 88888.00 2011-04-30 03:50:45.000 120 12748.00 142.53 55080.62 88888.00 2011-04-30 03:50:45.125 120 12747.98 142.57 55080.60 88888.00 2011-04-30 03:50:45.250 120 12747.95 142.57 55080.57 88888.00 2011-04-30 03:50:45.375 120 12747.95 142.57 55080.55 88888.00 2011-04-30 03:50:45.500 120 12747.95 142.60 55080.55 88888.00 2011-04-30 03:50:45.625 120 12747.95 142.60 55080.55 88888.00 2011-04-30 03:50:45.750 120 12747.95 142.60 55080.50 88888.00 2011-04-30 03:50:45.875 120 12747.95 142.62 55080.50 88888.00 2011-04-30 03:50:46.000 120 12747.95 142.65 55080.47 88888.00 2011-04-30 03:50:46.125 120 12747.95 142.68 55080.47 88888.00 2011-04-30 03:50:46.250 120 12747.90 142.65 55080.43 88888.00 2011-04-30 03:50:46.375 120 12747.83 142.65 55080.43 88888.00 2011-04-30 03:50:46.500 120 12747.80 142.70 55080.40 88888.00 2011-04-30 03:50:46.625 120 12747.85 142.72 55080.38 88888.00 2011-04-30 03:50:46.750 120 12747.85 142.72 55080.40 88888.00 2011-04-30 03:50:46.875 120 12747.83 142.75 55080.38 88888.00 2011-04-30 03:50:47.000 120 12747.77 142.78 55080.35 88888.00 2011-04-30 03:50:47.125 120 12747.73 142.75 55080.32 88888.00 2011-04-30 03:50:47.250 120 12747.70 142.72 55080.28 88888.00 2011-04-30 03:50:47.375 120 12747.67 142.75 55080.28 88888.00 2011-04-30 03:50:47.500 120 12747.73 142.78 55080.25 88888.00 2011-04-30 03:50:47.625 120 12747.73 142.78 55080.25 88888.00 2011-04-30 03:50:47.750 120 12747.65 142.82 55080.22 88888.00 2011-04-30 03:50:47.875 120 12747.62 142.85 55080.22 88888.00 2011-04-30 03:50:48.000 120 12747.62 142.85 55080.22 88888.00 2011-04-30 03:50:48.125 120 12747.62 142.85 55080.18 88888.00 2011-04-30 03:50:48.250 120 12747.52 142.85 55080.15 88888.00 2011-04-30 03:50:48.375 120 12747.55 142.82 55080.12 88888.00 2011-04-30 03:50:48.500 120 12747.60 142.85 55080.10 88888.00 2011-04-30 03:50:48.625 120 12747.62 142.90 55080.10 88888.00 2011-04-30 03:50:48.750 120 12747.60 142.93 55080.10 88888.00 2011-04-30 03:50:48.875 120 12747.62 142.93 55080.07 88888.00 2011-04-30 03:50:49.000 120 12747.65 142.95 55080.05 88888.00 2011-04-30 03:50:49.125 120 12747.60 142.97 55080.07 88888.00 2011-04-30 03:50:49.250 120 12747.55 142.97 55080.05 88888.00 2011-04-30 03:50:49.375 120 12747.58 142.95 55080.03 88888.00 2011-04-30 03:50:49.500 120 12747.62 142.97 55080.03 88888.00 2011-04-30 03:50:49.625 120 12747.62 142.97 55080.00 88888.00 2011-04-30 03:50:49.750 120 12747.55 143.00 55080.00 88888.00 2011-04-30 03:50:49.875 120 12747.48 142.97 55080.00 88888.00 2011-04-30 03:50:50.000 120 12747.45 142.97 55079.93 88888.00 2011-04-30 03:50:50.125 120 12747.50 143.00 55079.90 88888.00 2011-04-30 03:50:50.250 120 12747.50 143.00 55079.90 88888.00 2011-04-30 03:50:50.375 120 12747.50 143.03 55079.88 88888.00 2011-04-30 03:50:50.500 120 12747.50 143.03 55079.88 88888.00 2011-04-30 03:50:50.625 120 12747.48 143.07 55079.82 88888.00 2011-04-30 03:50:50.750 120 12747.50 143.10 55079.82 88888.00 2011-04-30 03:50:50.875 120 12747.52 143.10 55079.82 88888.00 2011-04-30 03:50:51.000 120 12747.50 143.07 55079.80 88888.00 2011-04-30 03:50:51.125 120 12747.40 143.10 55079.78 88888.00 2011-04-30 03:50:51.250 120 12747.40 143.10 55079.75 88888.00 2011-04-30 03:50:51.375 120 12747.40 143.15 55079.72 88888.00 2011-04-30 03:50:51.500 120 12747.38 143.15 55079.72 88888.00 2011-04-30 03:50:51.625 120 12747.40 143.15 55079.70 88888.00 2011-04-30 03:50:51.750 120 12747.45 143.15 55079.68 88888.00 2011-04-30 03:50:51.875 120 12747.42 143.18 55079.65 88888.00 2011-04-30 03:50:52.000 120 12747.38 143.18 55079.62 88888.00 2011-04-30 03:50:52.125 120 12747.30 143.18 55079.62 88888.00 2011-04-30 03:50:52.250 120 12747.25 143.18 55079.62 88888.00 2011-04-30 03:50:52.375 120 12747.33 143.18 55079.57 88888.00 2011-04-30 03:50:52.500 120 12747.33 143.20 55079.55 88888.00 2011-04-30 03:50:52.625 120 12747.27 143.20 55079.53 88888.00 2011-04-30 03:50:52.750 120 12747.30 143.20 55079.55 88888.00 2011-04-30 03:50:52.875 120 12747.30 143.22 55079.53 88888.00 2011-04-30 03:50:53.000 120 12747.25 143.25 55079.53 88888.00 2011-04-30 03:50:53.125 120 12747.25 143.25 55079.47 88888.00 2011-04-30 03:50:53.250 120 12747.25 143.25 55079.45 88888.00 2011-04-30 03:50:53.375 120 12747.27 143.25 55079.45 88888.00 2011-04-30 03:50:53.500 120 12747.27 143.25 55079.43 88888.00 2011-04-30 03:50:53.625 120 12747.25 143.25 55079.40 88888.00 2011-04-30 03:50:53.750 120 12747.23 143.28 55079.43 88888.00 2011-04-30 03:50:53.875 120 12747.20 143.28 55079.40 88888.00 2011-04-30 03:50:54.000 120 12747.23 143.32 55079.38 88888.00 2011-04-30 03:50:54.125 120 12747.25 143.32 55079.38 88888.00 2011-04-30 03:50:54.250 120 12747.25 143.30 55079.35 88888.00 2011-04-30 03:50:54.375 120 12747.27 143.35 55079.35 88888.00 2011-04-30 03:50:54.500 120 12747.25 143.38 55079.32 88888.00 2011-04-30 03:50:54.625 120 12747.25 143.38 55079.30 88888.00 2011-04-30 03:50:54.750 120 12747.30 143.40 55079.30 88888.00 2011-04-30 03:50:54.875 120 12747.27 143.40 55079.28 88888.00 2011-04-30 03:50:55.000 120 12747.27 143.43 55079.22 88888.00 2011-04-30 03:50:55.125 120 12747.23 143.35 55079.22 88888.00 2011-04-30 03:50:55.250 120 12747.23 143.38 55079.20 88888.00 2011-04-30 03:50:55.375 120 12747.33 143.43 55079.20 88888.00 2011-04-30 03:50:55.500 120 12747.30 143.45 55079.18 88888.00 2011-04-30 03:50:55.625 120 12747.27 143.43 55079.15 88888.00 2011-04-30 03:50:55.750 120 12747.27 143.43 55079.12 88888.00 2011-04-30 03:50:55.875 120 12747.23 143.40 55079.07 88888.00 2011-04-30 03:50:56.000 120 12747.17 143.43 55079.07 88888.00 2011-04-30 03:50:56.125 120 12747.15 143.43 55079.05 88888.00 2011-04-30 03:50:56.250 120 12747.08 143.43 55079.03 88888.00 2011-04-30 03:50:56.375 120 12747.12 143.45 55079.03 88888.00 2011-04-30 03:50:56.500 120 12747.17 143.45 55079.00 88888.00 2011-04-30 03:50:56.625 120 12747.20 143.47 55078.97 88888.00 2011-04-30 03:50:56.750 120 12747.17 143.47 55078.93 88888.00 2011-04-30 03:50:56.875 120 12747.15 143.45 55078.93 88888.00 2011-04-30 03:50:57.000 120 12747.23 143.45 55078.90 88888.00 2011-04-30 03:50:57.125 120 12747.23 143.43 55078.88 88888.00 2011-04-30 03:50:57.250 120 12747.25 143.45 55078.88 88888.00 2011-04-30 03:50:57.375 120 12747.33 143.47 55078.85 88888.00 2011-04-30 03:50:57.500 120 12747.25 143.53 55078.88 88888.00 2011-04-30 03:50:57.625 120 12747.27 143.47 55078.85 88888.00 2011-04-30 03:50:57.750 120 12747.33 143.47 55078.78 88888.00 2011-04-30 03:50:57.875 120 12747.35 143.50 55078.78 88888.00 2011-04-30 03:50:58.000 120 12747.33 143.55 55078.78 88888.00 2011-04-30 03:50:58.125 120 12747.23 143.55 55078.75 88888.00 2011-04-30 03:50:58.250 120 12747.17 143.50 55078.72 88888.00 2011-04-30 03:50:58.375 120 12747.23 143.53 55078.72 88888.00 2011-04-30 03:50:58.500 120 12747.20 143.47 55078.68 88888.00 2011-04-30 03:50:58.625 120 12747.20 143.53 55078.62 88888.00 2011-04-30 03:50:58.750 120 12747.20 143.53 55078.62 88888.00 2011-04-30 03:50:58.875 120 12747.23 143.53 55078.62 88888.00 2011-04-30 03:50:59.000 120 12747.23 143.57 55078.62 88888.00 2011-04-30 03:50:59.125 120 12747.23 143.57 55078.60 88888.00 2011-04-30 03:50:59.250 120 12747.20 143.55 55078.57 88888.00 2011-04-30 03:50:59.375 120 12747.23 143.55 55078.55 88888.00 2011-04-30 03:50:59.500 120 12747.27 143.55 55078.55 88888.00 2011-04-30 03:50:59.625 120 12747.33 143.57 55078.53 88888.00 2011-04-30 03:50:59.750 120 12747.38 143.60 55078.50 88888.00 2011-04-30 03:50:59.875 120 12747.30 143.60 55078.47 88888.00 2011-04-30 03:51:00.000 120 12747.25 143.57 55078.43 88888.00 2011-04-30 03:51:00.125 120 12747.23 143.57 55078.43 88888.00 2011-04-30 03:51:00.250 120 12747.30 143.57 55078.43 88888.00 2011-04-30 03:51:00.375 120 12747.35 143.62 55078.40 88888.00 2011-04-30 03:51:00.500 120 12747.35 143.65 55078.38 88888.00 2011-04-30 03:51:00.625 120 12747.30 143.62 55078.32 88888.00 2011-04-30 03:51:00.750 120 12747.27 143.65 55078.32 88888.00 2011-04-30 03:51:00.875 120 12747.23 143.65 55078.30 88888.00 2011-04-30 03:51:01.000 120 12747.27 143.65 55078.28 88888.00 2011-04-30 03:51:01.125 120 12747.38 143.68 55078.30 88888.00 2011-04-30 03:51:01.250 120 12747.33 143.68 55078.28 88888.00 2011-04-30 03:51:01.375 120 12747.33 143.70 55078.28 88888.00 2011-04-30 03:51:01.500 120 12747.30 143.70 55078.22 88888.00 2011-04-30 03:51:01.625 120 12747.30 143.70 55078.20 88888.00 2011-04-30 03:51:01.750 120 12747.27 143.72 55078.18 88888.00 2011-04-30 03:51:01.875 120 12747.33 143.72 55078.12 88888.00 2011-04-30 03:51:02.000 120 12747.38 143.72 55078.12 88888.00 2011-04-30 03:51:02.125 120 12747.35 143.70 55078.10 88888.00 2011-04-30 03:51:02.250 120 12747.27 143.70 55078.07 88888.00 2011-04-30 03:51:02.375 120 12747.27 143.72 55078.05 88888.00 2011-04-30 03:51:02.500 120 12747.33 143.78 55078.03 88888.00 2011-04-30 03:51:02.625 120 12747.33 143.75 55078.00 88888.00 2011-04-30 03:51:02.750 120 12747.27 143.75 55077.97 88888.00 2011-04-30 03:51:02.875 120 12747.27 143.75 55077.93 88888.00 2011-04-30 03:51:03.000 120 12747.25 143.75 55077.90 88888.00 2011-04-30 03:51:03.125 120 12747.30 143.78 55077.90 88888.00 2011-04-30 03:51:03.250 120 12747.30 143.78 55077.90 88888.00 2011-04-30 03:51:03.375 120 12747.33 143.80 55077.90 88888.00 2011-04-30 03:51:03.500 120 12747.30 143.78 55077.85 88888.00 2011-04-30 03:51:03.625 120 12747.27 143.78 55077.82 88888.00 2011-04-30 03:51:03.750 120 12747.27 143.80 55077.80 88888.00 2011-04-30 03:51:03.875 120 12747.25 143.80 55077.80 88888.00 2011-04-30 03:51:04.000 120 12747.27 143.80 55077.78 88888.00 2011-04-30 03:51:04.125 120 12747.27 143.80 55077.75 88888.00 2011-04-30 03:51:04.250 120 12747.25 143.78 55077.75 88888.00 2011-04-30 03:51:04.375 120 12747.33 143.85 55077.78 88888.00 2011-04-30 03:51:04.500 120 12747.35 143.88 55077.75 88888.00 2011-04-30 03:51:04.625 120 12747.33 143.88 55077.72 88888.00 2011-04-30 03:51:04.750 120 12747.27 143.85 55077.70 88888.00 2011-04-30 03:51:04.875 120 12747.20 143.82 55077.65 88888.00 2011-04-30 03:51:05.000 120 12747.20 143.82 55077.60 88888.00 2011-04-30 03:51:05.125 120 12747.20 143.85 55077.60 88888.00 2011-04-30 03:51:05.250 120 12747.25 143.88 55077.57 88888.00 2011-04-30 03:51:05.375 120 12747.27 143.90 55077.57 88888.00 2011-04-30 03:51:05.500 120 12747.20 143.93 55077.57 88888.00 2011-04-30 03:51:05.625 120 12747.23 143.93 55077.55 88888.00 2011-04-30 03:51:05.750 120 12747.27 143.90 55077.55 88888.00 2011-04-30 03:51:05.875 120 12747.30 143.93 55077.53 88888.00 2011-04-30 03:51:06.000 120 12747.30 143.93 55077.50 88888.00 2011-04-30 03:51:06.125 120 12747.30 143.93 55077.50 88888.00 2011-04-30 03:51:06.250 120 12747.23 143.93 55077.47 88888.00 2011-04-30 03:51:06.375 120 12747.23 143.90 55077.47 88888.00 2011-04-30 03:51:06.500 120 12747.27 143.90 55077.40 88888.00 2011-04-30 03:51:06.625 120 12747.27 143.93 55077.38 88888.00 2011-04-30 03:51:06.750 120 12747.27 143.95 55077.35 88888.00 2011-04-30 03:51:06.875 120 12747.25 143.95 55077.35 88888.00 2011-04-30 03:51:07.000 120 12747.23 143.93 55077.32 88888.00 2011-04-30 03:51:07.125 120 12747.17 143.95 55077.35 88888.00 2011-04-30 03:51:07.250 120 12747.17 143.97 55077.35 88888.00 2011-04-30 03:51:07.375 120 12747.17 143.97 55077.30 88888.00 2011-04-30 03:51:07.500 120 12747.12 143.97 55077.28 88888.00 2011-04-30 03:51:07.625 120 12747.17 144.00 55077.25 88888.00 2011-04-30 03:51:07.750 120 12747.15 143.97 55077.20 88888.00 2011-04-30 03:51:07.875 120 12747.15 143.97 55077.20 88888.00 2011-04-30 03:51:08.000 120 12747.15 144.03 55077.20 88888.00 2011-04-30 03:51:08.125 120 12747.17 144.00 55077.20 88888.00 2011-04-30 03:51:08.250 120 12747.17 144.00 55077.20 88888.00 2011-04-30 03:51:08.375 120 12747.12 144.03 55077.15 88888.00 2011-04-30 03:51:08.500 120 12747.05 143.97 55077.12 88888.00 2011-04-30 03:51:08.625 120 12747.05 143.97 55077.10 88888.00 2011-04-30 03:51:08.750 120 12747.08 143.97 55077.10 88888.00 2011-04-30 03:51:08.875 120 12747.08 144.03 55077.10 88888.00 2011-04-30 03:51:09.000 120 12747.12 144.05 55077.03 88888.00 2011-04-30 03:51:09.125 120 12747.15 144.03 55077.00 88888.00 2011-04-30 03:51:09.250 120 12747.10 144.00 55077.03 88888.00 2011-04-30 03:51:09.375 120 12747.10 143.97 55077.03 88888.00 2011-04-30 03:51:09.500 120 12747.10 143.97 55077.00 88888.00 2011-04-30 03:51:09.625 120 12747.02 143.95 55076.97 88888.00 2011-04-30 03:51:09.750 120 12747.02 143.97 55076.97 88888.00 2011-04-30 03:51:09.875 120 12747.02 143.97 55076.97 88888.00 2011-04-30 03:51:10.000 120 12747.00 144.00 55076.93 88888.00 2011-04-30 03:51:10.125 120 12746.98 143.97 55076.90 88888.00 2011-04-30 03:51:10.250 120 12746.98 143.95 55076.90 88888.00 2011-04-30 03:51:10.375 120 12747.02 143.97 55076.85 88888.00 2011-04-30 03:51:10.500 120 12746.95 143.97 55076.85 88888.00 2011-04-30 03:51:10.625 120 12746.92 143.97 55076.82 88888.00 2011-04-30 03:51:10.750 120 12746.92 143.97 55076.80 88888.00 2011-04-30 03:51:10.875 120 12746.92 143.97 55076.80 88888.00 2011-04-30 03:51:11.000 120 12746.88 143.97 55076.78 88888.00 2011-04-30 03:51:11.125 120 12746.80 144.00 55076.75 88888.00 2011-04-30 03:51:11.250 120 12746.80 143.95 55076.75 88888.00 2011-04-30 03:51:11.375 120 12746.85 143.97 55076.75 88888.00 2011-04-30 03:51:11.500 120 12746.85 143.97 55076.70 88888.00 2011-04-30 03:51:11.625 120 12746.80 143.95 55076.65 88888.00 2011-04-30 03:51:11.750 120 12746.75 143.97 55076.65 88888.00 2011-04-30 03:51:11.875 120 12746.73 143.95 55076.62 88888.00 2011-04-30 03:51:12.000 120 12746.80 143.93 55076.60 88888.00 2011-04-30 03:51:12.125 120 12746.83 143.93 55076.60 88888.00 2011-04-30 03:51:12.250 120 12746.75 143.93 55076.62 88888.00 2011-04-30 03:51:12.375 120 12746.77 143.95 55076.60 88888.00 2011-04-30 03:51:12.500 120 12746.77 143.97 55076.57 88888.00 2011-04-30 03:51:12.625 120 12746.83 143.93 55076.55 88888.00 2011-04-30 03:51:12.750 120 12746.83 143.90 55076.55 88888.00 2011-04-30 03:51:12.875 120 12746.77 143.90 55076.50 88888.00 2011-04-30 03:51:13.000 120 12746.77 143.93 55076.47 88888.00 2011-04-30 03:51:13.125 120 12746.75 143.93 55076.45 88888.00 2011-04-30 03:51:13.250 120 12746.73 143.85 55076.43 88888.00 2011-04-30 03:51:13.375 120 12746.70 143.82 55076.43 88888.00 2011-04-30 03:51:13.500 120 12746.73 143.82 55076.40 88888.00 2011-04-30 03:51:13.625 120 12746.75 143.82 55076.40 88888.00 2011-04-30 03:51:13.750 120 12746.73 143.82 55076.38 88888.00 2011-04-30 03:51:13.875 120 12746.73 143.82 55076.32 88888.00 2011-04-30 03:51:14.000 120 12746.75 143.85 55076.30 88888.00 2011-04-30 03:51:14.125 120 12746.73 143.80 55076.30 88888.00 2011-04-30 03:51:14.250 120 12746.70 143.78 55076.28 88888.00 2011-04-30 03:51:14.375 120 12746.67 143.80 55076.25 88888.00 2011-04-30 03:51:14.500 120 12746.67 143.78 55076.25 88888.00 2011-04-30 03:51:14.625 120 12746.70 143.75 55076.22 88888.00 2011-04-30 03:51:14.750 120 12746.67 143.78 55076.20 88888.00 2011-04-30 03:51:14.875 120 12746.62 143.75 55076.20 88888.00 2011-04-30 03:51:15.000 120 12746.60 143.70 55076.18 88888.00 2011-04-30 03:51:15.125 120 12746.62 143.70 55076.15 88888.00 2011-04-30 03:51:15.250 120 12746.67 143.75 55076.15 88888.00 2011-04-30 03:51:15.375 120 12746.62 143.75 55076.12 88888.00 2011-04-30 03:51:15.500 120 12746.58 143.75 55076.12 88888.00 2011-04-30 03:51:15.625 120 12746.58 143.70 55076.10 88888.00 2011-04-30 03:51:15.750 120 12746.52 143.70 55076.07 88888.00 2011-04-30 03:51:15.875 120 12746.52 143.70 55076.07 88888.00 2011-04-30 03:51:16.000 120 12746.58 143.68 55076.05 88888.00 2011-04-30 03:51:16.125 120 12746.60 143.68 55076.05 88888.00 2011-04-30 03:51:16.250 120 12746.52 143.68 55076.03 88888.00 2011-04-30 03:51:16.375 120 12746.52 143.70 55076.03 88888.00 2011-04-30 03:51:16.500 120 12746.50 143.70 55076.00 88888.00 2011-04-30 03:51:16.625 120 12746.50 143.68 55076.00 88888.00 2011-04-30 03:51:16.750 120 12746.50 143.68 55075.97 88888.00 2011-04-30 03:51:16.875 120 12746.52 143.65 55075.93 88888.00 2011-04-30 03:51:17.000 120 12746.50 143.62 55075.90 88888.00 2011-04-30 03:51:17.125 120 12746.55 143.65 55075.90 88888.00 2011-04-30 03:51:17.250 120 12746.58 143.65 55075.93 88888.00 2011-04-30 03:51:17.375 120 12746.52 143.65 55075.90 88888.00 2011-04-30 03:51:17.500 120 12746.55 143.62 55075.88 88888.00 2011-04-30 03:51:17.625 120 12746.52 143.60 55075.85 88888.00 2011-04-30 03:51:17.750 120 12746.52 143.62 55075.85 88888.00 2011-04-30 03:51:17.875 120 12746.55 143.60 55075.80 88888.00 2011-04-30 03:51:18.000 120 12746.48 143.55 55075.78 88888.00 2011-04-30 03:51:18.125 120 12746.50 143.57 55075.78 88888.00 2011-04-30 03:51:18.250 120 12746.50 143.55 55075.75 88888.00 2011-04-30 03:51:18.375 120 12746.48 143.55 55075.75 88888.00 2011-04-30 03:51:18.500 120 12746.52 143.55 55075.72 88888.00 2011-04-30 03:51:18.625 120 12746.50 143.57 55075.72 88888.00 2011-04-30 03:51:18.750 120 12746.45 143.57 55075.68 88888.00 2011-04-30 03:51:18.875 120 12746.50 143.57 55075.68 88888.00 2011-04-30 03:51:19.000 120 12746.50 143.55 55075.65 88888.00 2011-04-30 03:51:19.125 120 12746.42 143.53 55075.65 88888.00 2011-04-30 03:51:19.250 120 12746.45 143.45 55075.60 88888.00 2011-04-30 03:51:19.375 120 12746.50 143.47 55075.57 88888.00 2011-04-30 03:51:19.500 120 12746.50 143.47 55075.55 88888.00 2011-04-30 03:51:19.625 120 12746.50 143.47 55075.55 88888.00 2011-04-30 03:51:19.750 120 12746.48 143.50 55075.55 88888.00 2011-04-30 03:51:19.875 120 12746.45 143.47 55075.55 88888.00 2011-04-30 03:51:20.000 120 12746.45 143.45 55075.50 88888.00 2011-04-30 03:51:20.125 120 12746.45 143.45 55075.47 88888.00 2011-04-30 03:51:20.250 120 12746.45 143.45 55075.45 88888.00 2011-04-30 03:51:20.375 120 12746.48 143.47 55075.50 88888.00 2011-04-30 03:51:20.500 120 12746.45 143.43 55075.50 88888.00 2011-04-30 03:51:20.625 120 12746.45 143.40 55075.47 88888.00 2011-04-30 03:51:20.750 120 12746.50 143.38 55075.43 88888.00 2011-04-30 03:51:20.875 120 12746.48 143.38 55075.38 88888.00 2011-04-30 03:51:21.000 120 12746.50 143.35 55075.38 88888.00 2011-04-30 03:51:21.125 120 12746.52 143.38 55075.40 88888.00 2011-04-30 03:51:21.250 120 12746.50 143.35 55075.40 88888.00 2011-04-30 03:51:21.375 120 12746.48 143.32 55075.35 88888.00 2011-04-30 03:51:21.500 120 12746.42 143.32 55075.30 88888.00 2011-04-30 03:51:21.625 120 12746.48 143.30 55075.30 88888.00 2011-04-30 03:51:21.750 120 12746.50 143.30 55075.30 88888.00 2011-04-30 03:51:21.875 120 12746.50 143.30 55075.28 88888.00 2011-04-30 03:51:22.000 120 12746.48 143.25 55075.25 88888.00 2011-04-30 03:51:22.125 120 12746.50 143.25 55075.22 88888.00 2011-04-30 03:51:22.250 120 12746.48 143.22 55075.22 88888.00 2011-04-30 03:51:22.375 120 12746.50 143.25 55075.22 88888.00 2011-04-30 03:51:22.500 120 12746.52 143.25 55075.20 88888.00 2011-04-30 03:51:22.625 120 12746.48 143.18 55075.15 88888.00 2011-04-30 03:51:22.750 120 12746.45 143.15 55075.12 88888.00 2011-04-30 03:51:22.875 120 12746.42 143.15 55075.10 88888.00 2011-04-30 03:51:23.000 120 12746.45 143.18 55075.10 88888.00 2011-04-30 03:51:23.125 120 12746.42 143.18 55075.12 88888.00 2011-04-30 03:51:23.250 120 12746.48 143.15 55075.12 88888.00 2011-04-30 03:51:23.375 120 12746.55 143.18 55075.10 88888.00 2011-04-30 03:51:23.500 120 12746.55 143.12 55075.05 88888.00 2011-04-30 03:51:23.625 120 12746.50 143.10 55075.00 88888.00 2011-04-30 03:51:23.750 120 12746.42 143.05 55075.00 88888.00 2011-04-30 03:51:23.875 120 12746.45 143.03 55075.00 88888.00 2011-04-30 03:51:24.000 120 12746.48 143.03 55074.93 88888.00 2011-04-30 03:51:24.125 120 12746.48 143.03 55074.93 88888.00 2011-04-30 03:51:24.250 120 12746.48 143.00 55074.90 88888.00 2011-04-30 03:51:24.375 120 12746.48 143.00 55074.90 88888.00 2011-04-30 03:51:24.500 120 12746.48 142.97 55074.93 88888.00 2011-04-30 03:51:24.625 120 12746.58 142.97 55074.90 88888.00 2011-04-30 03:51:24.750 120 12746.62 142.97 55074.88 88888.00 2011-04-30 03:51:24.875 120 12746.60 142.95 55074.85 88888.00 2011-04-30 03:51:25.000 120 12746.62 142.95 55074.82 88888.00 2011-04-30 03:51:25.125 120 12746.60 142.95 55074.82 88888.00 2011-04-30 03:51:25.250 120 12746.58 142.90 55074.78 88888.00 2011-04-30 03:51:25.375 120 12746.60 142.88 55074.72 88888.00 2011-04-30 03:51:25.500 120 12746.60 142.88 55074.72 88888.00 2011-04-30 03:51:25.625 120 12746.52 142.90 55074.72 88888.00 2011-04-30 03:51:25.750 120 12746.58 142.93 55074.70 88888.00 2011-04-30 03:51:25.875 120 12746.60 142.90 55074.70 88888.00 2011-04-30 03:51:26.000 120 12746.60 142.80 55074.65 88888.00 2011-04-30 03:51:26.125 120 12746.60 142.80 55074.62 88888.00 2011-04-30 03:51:26.250 120 12746.52 142.82 55074.60 88888.00 2011-04-30 03:51:26.375 120 12746.58 142.82 55074.55 88888.00 2011-04-30 03:51:26.500 120 12746.58 142.80 55074.53 88888.00 2011-04-30 03:51:26.625 120 12746.58 142.80 55074.55 88888.00 2011-04-30 03:51:26.750 120 12746.52 142.82 55074.53 88888.00 2011-04-30 03:51:26.875 120 12746.52 142.78 55074.50 88888.00 2011-04-30 03:51:27.000 120 12746.52 142.78 55074.50 88888.00 2011-04-30 03:51:27.125 120 12746.55 142.78 55074.50 88888.00 2011-04-30 03:51:27.250 120 12746.60 142.78 55074.45 88888.00 2011-04-30 03:51:27.375 120 12746.60 142.72 55074.45 88888.00 2011-04-30 03:51:27.500 120 12746.55 142.72 55074.43 88888.00 2011-04-30 03:51:27.625 120 12746.58 142.70 55074.40 88888.00 2011-04-30 03:51:27.750 120 12746.60 142.72 55074.43 88888.00 2011-04-30 03:51:27.875 120 12746.65 142.75 55074.40 88888.00 2011-04-30 03:51:28.000 120 12746.60 142.72 55074.35 88888.00 2011-04-30 03:51:28.125 120 12746.52 142.65 55074.35 88888.00 2011-04-30 03:51:28.250 120 12746.48 142.62 55074.35 88888.00 2011-04-30 03:51:28.375 120 12746.58 142.65 55074.35 88888.00 2011-04-30 03:51:28.500 120 12746.67 142.65 55074.32 88888.00 2011-04-30 03:51:28.625 120 12746.73 142.65 55074.30 88888.00 2011-04-30 03:51:28.750 120 12746.67 142.62 55074.28 88888.00 2011-04-30 03:51:28.875 120 12746.65 142.60 55074.25 88888.00 2011-04-30 03:51:29.000 120 12746.67 142.60 55074.22 88888.00 2011-04-30 03:51:29.125 120 12746.67 142.57 55074.20 88888.00 2011-04-30 03:51:29.250 120 12746.67 142.57 55074.18 88888.00 2011-04-30 03:51:29.375 120 12746.70 142.60 55074.18 88888.00 2011-04-30 03:51:29.500 120 12746.65 142.60 55074.15 88888.00 2011-04-30 03:51:29.625 120 12746.62 142.60 55074.15 88888.00 2011-04-30 03:51:29.750 120 12746.60 142.55 55074.12 88888.00 2011-04-30 03:51:29.875 120 12746.60 142.53 55074.10 88888.00 2011-04-30 03:51:30.000 120 12746.60 142.50 55074.05 88888.00 2011-04-30 03:51:30.125 120 12746.60 142.53 55074.05 88888.00 2011-04-30 03:51:30.250 120 12746.58 142.53 55074.05 88888.00 2011-04-30 03:51:30.375 120 12746.60 142.53 55074.00 88888.00 2011-04-30 03:51:30.500 120 12746.58 142.53 55074.03 88888.00 2011-04-30 03:51:30.625 120 12746.60 142.53 55073.97 88888.00 2011-04-30 03:51:30.750 120 12746.65 142.53 55073.95 88888.00 2011-04-30 03:51:30.875 120 12746.65 142.55 55073.93 88888.00 2011-04-30 03:51:31.000 120 12746.60 142.50 55073.90 88888.00 2011-04-30 03:51:31.125 120 12746.60 142.50 55073.88 88888.00 2011-04-30 03:51:31.250 120 12746.60 142.50 55073.85 88888.00 2011-04-30 03:51:31.375 120 12746.65 142.53 55073.85 88888.00 2011-04-30 03:51:31.500 120 12746.65 142.50 55073.82 88888.00 2011-04-30 03:51:31.625 120 12746.58 142.47 55073.80 88888.00 2011-04-30 03:51:31.750 120 12746.60 142.45 55073.78 88888.00 2011-04-30 03:51:31.875 120 12746.62 142.45 55073.78 88888.00 2011-04-30 03:51:32.000 120 12746.62 142.45 55073.78 88888.00 2011-04-30 03:51:32.125 120 12746.60 142.47 55073.78 88888.00 2011-04-30 03:51:32.250 120 12746.50 142.45 55073.75 88888.00 2011-04-30 03:51:32.375 120 12746.52 142.45 55073.70 88888.00 2011-04-30 03:51:32.500 120 12746.52 142.45 55073.68 88888.00 2011-04-30 03:51:32.625 120 12746.52 142.45 55073.68 88888.00 2011-04-30 03:51:32.750 120 12746.58 142.45 55073.65 88888.00 2011-04-30 03:51:32.875 120 12746.52 142.43 55073.65 88888.00 2011-04-30 03:51:33.000 120 12746.42 142.43 55073.65 88888.00 2011-04-30 03:51:33.125 120 12746.40 142.38 55073.60 88888.00 2011-04-30 03:51:33.250 120 12746.45 142.40 55073.60 88888.00 2011-04-30 03:51:33.375 120 12746.50 142.40 55073.57 88888.00 2011-04-30 03:51:33.500 120 12746.55 142.40 55073.57 88888.00 2011-04-30 03:51:33.625 120 12746.55 142.40 55073.57 88888.00 2011-04-30 03:51:33.750 120 12746.50 142.40 55073.55 88888.00 2011-04-30 03:51:33.875 120 12746.48 142.43 55073.55 88888.00 2011-04-30 03:51:34.000 120 12746.40 142.40 55073.50 88888.00 2011-04-30 03:51:34.125 120 12746.38 142.40 55073.47 88888.00 2011-04-30 03:51:34.250 120 12746.38 142.35 55073.45 88888.00 2011-04-30 03:51:34.375 120 12746.38 142.35 55073.43 88888.00 2011-04-30 03:51:34.500 120 12746.40 142.38 55073.45 88888.00 2011-04-30 03:51:34.625 120 12746.42 142.40 55073.43 88888.00 2011-04-30 03:51:34.750 120 12746.40 142.38 55073.40 88888.00 2011-04-30 03:51:34.875 120 12746.38 142.30 55073.35 88888.00 2011-04-30 03:51:35.000 120 12746.35 142.30 55073.35 88888.00 2011-04-30 03:51:35.125 120 12746.33 142.30 55073.35 88888.00 2011-04-30 03:51:35.250 120 12746.27 142.28 55073.35 88888.00 2011-04-30 03:51:35.375 120 12746.23 142.28 55073.32 88888.00 2011-04-30 03:51:35.500 120 12746.25 142.28 55073.32 88888.00 2011-04-30 03:51:35.625 120 12746.30 142.25 55073.30 88888.00 2011-04-30 03:51:35.750 120 12746.27 142.25 55073.28 88888.00 2011-04-30 03:51:35.875 120 12746.20 142.28 55073.28 88888.00 2011-04-30 03:51:36.000 120 12746.17 142.25 55073.25 88888.00 2011-04-30 03:51:36.125 120 12746.17 142.25 55073.22 88888.00 2011-04-30 03:51:36.250 120 12746.12 142.22 55073.18 88888.00 2011-04-30 03:51:36.375 120 12746.17 142.18 55073.18 88888.00 2011-04-30 03:51:36.500 120 12746.15 142.15 55073.18 88888.00 2011-04-30 03:51:36.625 120 12746.10 142.15 55073.15 88888.00 2011-04-30 03:51:36.750 120 12746.08 142.18 55073.12 88888.00 2011-04-30 03:51:36.875 120 12746.15 142.18 55073.12 88888.00 2011-04-30 03:51:37.000 120 12746.23 142.15 55073.12 88888.00 2011-04-30 03:51:37.125 120 12746.15 142.12 55073.05 88888.00 2011-04-30 03:51:37.250 120 12746.10 142.12 55073.05 88888.00 2011-04-30 03:51:37.375 120 12746.15 142.15 55073.05 88888.00 2011-04-30 03:51:37.500 120 12746.15 142.12 55073.03 88888.00 2011-04-30 03:51:37.625 120 12746.10 142.12 55073.00 88888.00 2011-04-30 03:51:37.750 120 12746.10 142.12 55072.97 88888.00 2011-04-30 03:51:37.875 120 12746.08 142.10 55072.95 88888.00 2011-04-30 03:51:38.000 120 12746.08 142.07 55072.90 88888.00 2011-04-30 03:51:38.125 120 12746.08 142.07 55072.93 88888.00 2011-04-30 03:51:38.250 120 12746.08 142.07 55072.93 88888.00 2011-04-30 03:51:38.375 120 12746.15 142.07 55072.90 88888.00 2011-04-30 03:51:38.500 120 12746.17 142.03 55072.88 88888.00 2011-04-30 03:51:38.625 120 12746.12 142.00 55072.85 88888.00 2011-04-30 03:51:38.750 120 12746.12 142.00 55072.88 88888.00 2011-04-30 03:51:38.875 120 12746.10 142.00 55072.85 88888.00 2011-04-30 03:51:39.000 120 12746.08 141.95 55072.82 88888.00 2011-04-30 03:51:39.125 120 12746.12 141.97 55072.82 88888.00 2011-04-30 03:51:39.250 120 12746.05 141.93 55072.80 88888.00 2011-04-30 03:51:39.375 120 12746.02 141.90 55072.82 88888.00 2011-04-30 03:51:39.500 120 12746.02 141.90 55072.80 88888.00 2011-04-30 03:51:39.625 120 12746.00 141.88 55072.75 88888.00 2011-04-30 03:51:39.750 120 12746.08 141.88 55072.72 88888.00 2011-04-30 03:51:39.875 120 12746.08 141.88 55072.75 88888.00 2011-04-30 03:51:40.000 120 12746.05 141.88 55072.75 88888.00 2011-04-30 03:51:40.125 120 12746.02 141.85 55072.75 88888.00 2011-04-30 03:51:40.250 120 12746.00 141.80 55072.70 88888.00 2011-04-30 03:51:40.375 120 12746.02 141.80 55072.70 88888.00 2011-04-30 03:51:40.500 120 12746.08 141.82 55072.70 88888.00 2011-04-30 03:51:40.625 120 12746.08 141.80 55072.65 88888.00 2011-04-30 03:51:40.750 120 12746.02 141.75 55072.62 88888.00 2011-04-30 03:51:40.875 120 12745.95 141.72 55072.62 88888.00 2011-04-30 03:51:41.000 120 12745.95 141.72 55072.60 88888.00 2011-04-30 03:51:41.125 120 12745.95 141.70 55072.57 88888.00 2011-04-30 03:51:41.250 120 12745.98 141.68 55072.55 88888.00 2011-04-30 03:51:41.375 120 12745.98 141.70 55072.53 88888.00 2011-04-30 03:51:41.500 120 12745.98 141.65 55072.50 88888.00 2011-04-30 03:51:41.625 120 12746.00 141.65 55072.47 88888.00 2011-04-30 03:51:41.750 120 12745.95 141.62 55072.50 88888.00 2011-04-30 03:51:41.875 120 12745.95 141.62 55072.47 88888.00 2011-04-30 03:51:42.000 120 12746.05 141.62 55072.43 88888.00 2011-04-30 03:51:42.125 120 12746.10 141.60 55072.43 88888.00 2011-04-30 03:51:42.250 120 12746.05 141.55 55072.43 88888.00 2011-04-30 03:51:42.375 120 12746.08 141.57 55072.43 88888.00 2011-04-30 03:51:42.500 120 12746.08 141.57 55072.40 88888.00 2011-04-30 03:51:42.625 120 12746.02 141.53 55072.35 88888.00 2011-04-30 03:51:42.750 120 12746.00 141.47 55072.32 88888.00 2011-04-30 03:51:42.875 120 12746.05 141.47 55072.30 88888.00 2011-04-30 03:51:43.000 120 12746.10 141.47 55072.28 88888.00 2011-04-30 03:51:43.125 120 12746.12 141.43 55072.28 88888.00 2011-04-30 03:51:43.250 120 12746.02 141.38 55072.28 88888.00 2011-04-30 03:51:43.375 120 12746.00 141.38 55072.25 88888.00 2011-04-30 03:51:43.500 120 12746.05 141.35 55072.22 88888.00 2011-04-30 03:51:43.625 120 12746.02 141.32 55072.20 88888.00 2011-04-30 03:51:43.750 120 12746.02 141.32 55072.20 88888.00 2011-04-30 03:51:43.875 120 12746.08 141.30 55072.18 88888.00 2011-04-30 03:51:44.000 120 12746.15 141.28 55072.15 88888.00 2011-04-30 03:51:44.125 120 12746.15 141.25 55072.12 88888.00 2011-04-30 03:51:44.250 120 12746.10 141.25 55072.10 88888.00 2011-04-30 03:51:44.375 120 12746.12 141.22 55072.07 88888.00 2011-04-30 03:51:44.500 120 12746.15 141.20 55072.07 88888.00 2011-04-30 03:51:44.625 120 12746.20 141.20 55072.05 88888.00 2011-04-30 03:51:44.750 120 12746.23 141.18 55072.05 88888.00 2011-04-30 03:51:44.875 120 12746.17 141.12 55072.05 88888.00 2011-04-30 03:51:45.000 120 12746.15 141.07 55072.00 88888.00 2011-04-30 03:51:45.125 120 12746.15 141.07 55071.97 88888.00 2011-04-30 03:51:45.250 120 12746.10 141.05 55072.00 88888.00 2011-04-30 03:51:45.375 120 12746.15 141.03 55071.97 88888.00 2011-04-30 03:51:45.500 120 12746.12 141.00 55071.97 88888.00 2011-04-30 03:51:45.625 120 12746.12 140.97 55071.95 88888.00 2011-04-30 03:51:45.750 120 12746.15 140.95 55071.93 88888.00 2011-04-30 03:51:45.875 120 12746.17 140.93 55071.93 88888.00 2011-04-30 03:51:46.000 120 12746.23 140.93 55071.93 88888.00 2011-04-30 03:51:46.125 120 12746.23 140.88 55071.90 88888.00 2011-04-30 03:51:46.250 120 12746.20 140.88 55071.85 88888.00 2011-04-30 03:51:46.375 120 12746.23 140.88 55071.82 88888.00 2011-04-30 03:51:46.500 120 12746.25 140.82 55071.80 88888.00 2011-04-30 03:51:46.625 120 12746.25 140.78 55071.78 88888.00 2011-04-30 03:51:46.750 120 12746.30 140.75 55071.72 88888.00 2011-04-30 03:51:46.875 120 12746.38 140.70 55071.70 88888.00 2011-04-30 03:51:47.000 120 12746.38 140.68 55071.70 88888.00 2011-04-30 03:51:47.125 120 12746.35 140.65 55071.70 88888.00 2011-04-30 03:51:47.250 120 12746.35 140.65 55071.65 88888.00 2011-04-30 03:51:47.375 120 12746.35 140.65 55071.68 88888.00 2011-04-30 03:51:47.500 120 12746.38 140.70 55071.65 88888.00 2011-04-30 03:51:47.625 120 12746.40 140.65 55071.60 88888.00 2011-04-30 03:51:47.750 120 12746.42 140.60 55071.60 88888.00 2011-04-30 03:51:47.875 120 12746.45 140.50 55071.57 88888.00 2011-04-30 03:51:48.000 120 12746.45 140.50 55071.55 88888.00 2011-04-30 03:51:48.125 120 12746.48 140.47 55071.53 88888.00 2011-04-30 03:51:48.250 120 12746.45 140.43 55071.47 88888.00 2011-04-30 03:51:48.375 120 12746.48 140.40 55071.45 88888.00 2011-04-30 03:51:48.500 120 12746.60 140.40 55071.45 88888.00 2011-04-30 03:51:48.625 120 12746.62 140.40 55071.43 88888.00 2011-04-30 03:51:48.750 120 12746.58 140.38 55071.40 88888.00 2011-04-30 03:51:48.875 120 12746.62 140.32 55071.40 88888.00 2011-04-30 03:51:49.000 120 12746.65 140.32 55071.38 88888.00 2011-04-30 03:51:49.125 120 12746.67 140.30 55071.32 88888.00 2011-04-30 03:51:49.250 120 12746.70 140.20 55071.30 88888.00 2011-04-30 03:51:49.375 120 12746.67 140.20 55071.30 88888.00 2011-04-30 03:51:49.500 120 12746.65 140.20 55071.28 88888.00 2011-04-30 03:51:49.625 120 12746.77 140.18 55071.28 88888.00 2011-04-30 03:51:49.750 120 12746.85 140.15 55071.25 88888.00 2011-04-30 03:51:49.875 120 12746.80 140.10 55071.22 88888.00 2011-04-30 03:51:50.000 120 12746.85 140.10 55071.22 88888.00 2011-04-30 03:51:50.125 120 12746.90 140.10 55071.22 88888.00 2011-04-30 03:51:50.250 120 12746.92 140.05 55071.20 88888.00 2011-04-30 03:51:50.375 120 12746.95 140.03 55071.18 88888.00 2011-04-30 03:51:50.500 120 12746.95 139.97 55071.15 88888.00 2011-04-30 03:51:50.625 120 12746.98 139.97 55071.12 88888.00 2011-04-30 03:51:50.750 120 12747.00 139.97 55071.10 88888.00 2011-04-30 03:51:50.875 120 12746.98 139.97 55071.07 88888.00 2011-04-30 03:51:51.000 120 12746.98 139.93 55071.07 88888.00 2011-04-30 03:51:51.125 120 12747.02 139.88 55071.05 88888.00 2011-04-30 03:51:51.250 120 12747.10 139.82 55071.03 88888.00 2011-04-30 03:51:51.375 120 12747.10 139.82 55071.00 88888.00 2011-04-30 03:51:51.500 120 12747.02 139.80 55070.95 88888.00 2011-04-30 03:51:51.625 120 12747.02 139.78 55070.95 88888.00 2011-04-30 03:51:51.750 120 12747.12 139.72 55070.90 88888.00 2011-04-30 03:51:51.875 120 12747.17 139.75 55070.95 88888.00 2011-04-30 03:51:52.000 120 12747.15 139.75 55070.90 88888.00 2011-04-30 03:51:52.125 120 12747.10 139.72 55070.85 88888.00 2011-04-30 03:51:52.250 120 12747.12 139.68 55070.85 88888.00 2011-04-30 03:51:52.375 120 12747.23 139.70 55070.82 88888.00 2011-04-30 03:51:52.500 120 12747.25 139.65 55070.82 88888.00 2011-04-30 03:51:52.625 120 12747.25 139.62 55070.82 88888.00 2011-04-30 03:51:52.750 120 12747.23 139.57 55070.78 88888.00 2011-04-30 03:51:52.875 120 12747.20 139.55 55070.75 88888.00 2011-04-30 03:51:53.000 120 12747.30 139.53 55070.75 88888.00 2011-04-30 03:51:53.125 120 12747.40 139.53 55070.70 88888.00 2011-04-30 03:51:53.250 120 12747.40 139.53 55070.68 88888.00 2011-04-30 03:51:53.375 120 12747.45 139.55 55070.68 88888.00 2011-04-30 03:51:53.500 120 12747.45 139.50 55070.68 88888.00 2011-04-30 03:51:53.625 120 12747.45 139.43 55070.62 88888.00 2011-04-30 03:51:53.750 120 12747.42 139.43 55070.60 88888.00 2011-04-30 03:51:53.875 120 12747.40 139.43 55070.57 88888.00 2011-04-30 03:51:54.000 120 12747.30 139.38 55070.55 88888.00 2011-04-30 03:51:54.125 120 12747.35 139.35 55070.55 88888.00 2011-04-30 03:51:54.250 120 12747.45 139.35 55070.53 88888.00 2011-04-30 03:51:54.375 120 12747.52 139.35 55070.50 88888.00 2011-04-30 03:51:54.500 120 12747.50 139.32 55070.47 88888.00 2011-04-30 03:51:54.625 120 12747.48 139.32 55070.45 88888.00 2011-04-30 03:51:54.750 120 12747.52 139.32 55070.45 88888.00 2011-04-30 03:51:54.875 120 12747.60 139.28 55070.43 88888.00 2011-04-30 03:51:55.000 120 12747.60 139.30 55070.40 88888.00 2011-04-30 03:51:55.125 120 12747.60 139.28 55070.40 88888.00 2011-04-30 03:51:55.250 120 12747.52 139.28 55070.35 88888.00 2011-04-30 03:51:55.375 120 12747.55 139.25 55070.32 88888.00 2011-04-30 03:51:55.500 120 12747.62 139.25 55070.32 88888.00 2011-04-30 03:51:55.625 120 12747.62 139.20 55070.30 88888.00 2011-04-30 03:51:55.750 120 12747.65 139.15 55070.25 88888.00 2011-04-30 03:51:55.875 120 12747.73 139.15 55070.22 88888.00 2011-04-30 03:51:56.000 120 12747.75 139.15 55070.20 88888.00 2011-04-30 03:51:56.125 120 12747.67 139.12 55070.20 88888.00 2011-04-30 03:51:56.250 120 12747.65 139.10 55070.18 88888.00 2011-04-30 03:51:56.375 120 12747.65 139.10 55070.15 88888.00 2011-04-30 03:51:56.500 120 12747.65 139.07 55070.12 88888.00 2011-04-30 03:51:56.625 120 12747.70 139.07 55070.15 88888.00 2011-04-30 03:51:56.750 120 12747.67 139.05 55070.12 88888.00 2011-04-30 03:51:56.875 120 12747.70 139.05 55070.07 88888.00 2011-04-30 03:51:57.000 120 12747.65 139.00 55070.03 88888.00 2011-04-30 03:51:57.125 120 12747.62 138.97 55070.03 88888.00 2011-04-30 03:51:57.250 120 12747.70 139.00 55070.00 88888.00 2011-04-30 03:51:57.375 120 12747.75 138.97 55069.97 88888.00 2011-04-30 03:51:57.500 120 12747.75 138.95 55070.00 88888.00 2011-04-30 03:51:57.625 120 12747.73 138.90 55069.95 88888.00 2011-04-30 03:51:57.750 120 12747.77 138.90 55069.95 88888.00 2011-04-30 03:51:57.875 120 12747.83 138.93 55069.90 88888.00 2011-04-30 03:51:58.000 120 12747.80 138.93 55069.88 88888.00 2011-04-30 03:51:58.125 120 12747.75 138.93 55069.85 88888.00 2011-04-30 03:51:58.250 120 12747.67 138.90 55069.88 88888.00 2011-04-30 03:51:58.375 120 12747.73 138.90 55069.85 88888.00 2011-04-30 03:51:58.500 120 12747.73 138.88 55069.85 88888.00 2011-04-30 03:51:58.625 120 12747.75 138.88 55069.82 88888.00 2011-04-30 03:51:58.750 120 12747.77 138.88 55069.82 88888.00 2011-04-30 03:51:58.875 120 12747.67 138.85 55069.80 88888.00 2011-04-30 03:51:59.000 120 12747.67 138.80 55069.72 88888.00 2011-04-30 03:51:59.125 120 12747.75 138.80 55069.72 88888.00 2011-04-30 03:51:59.250 120 12747.73 138.80 55069.72 88888.00 2011-04-30 03:51:59.375 120 12747.73 138.78 55069.72 88888.00 2011-04-30 03:51:59.500 120 12747.70 138.80 55069.70 88888.00 2011-04-30 03:51:59.625 120 12747.73 138.80 55069.70 88888.00 2011-04-30 03:51:59.750 120 12747.73 138.75 55069.62 88888.00 2011-04-30 03:51:59.875 120 12747.65 138.70 55069.62 88888.00 2011-04-30 03:52:00.000 120 12747.62 138.70 55069.57 88888.00 2011-04-30 03:52:00.125 120 12747.65 138.70 55069.60 88888.00 2011-04-30 03:52:00.250 120 12747.65 138.75 55069.57 88888.00 2011-04-30 03:52:00.375 120 12747.67 138.70 55069.55 88888.00 2011-04-30 03:52:00.500 120 12747.67 138.68 55069.55 88888.00 2011-04-30 03:52:00.625 120 12747.67 138.68 55069.53 88888.00 2011-04-30 03:52:00.750 120 12747.70 138.68 55069.50 88888.00 2011-04-30 03:52:00.875 120 12747.73 138.68 55069.47 88888.00 2011-04-30 03:52:01.000 120 12747.73 138.65 55069.47 88888.00 2011-04-30 03:52:01.125 120 12747.73 138.65 55069.47 88888.00 2011-04-30 03:52:01.250 120 12747.73 138.68 55069.47 88888.00 2011-04-30 03:52:01.375 120 12747.77 138.68 55069.45 88888.00 2011-04-30 03:52:01.500 120 12747.80 138.65 55069.43 88888.00 2011-04-30 03:52:01.625 120 12747.77 138.62 55069.40 88888.00 2011-04-30 03:52:01.750 120 12747.73 138.60 55069.35 88888.00 2011-04-30 03:52:01.875 120 12747.73 138.60 55069.30 88888.00 2011-04-30 03:52:02.000 120 12747.75 138.60 55069.30 88888.00 2011-04-30 03:52:02.125 120 12747.77 138.57 55069.30 88888.00 2011-04-30 03:52:02.250 120 12747.70 138.55 55069.28 88888.00 2011-04-30 03:52:02.375 120 12747.70 138.55 55069.25 88888.00 2011-04-30 03:52:02.500 120 12747.65 138.57 55069.28 88888.00 2011-04-30 03:52:02.625 120 12747.65 138.55 55069.25 88888.00 2011-04-30 03:52:02.750 120 12747.67 138.53 55069.22 88888.00 2011-04-30 03:52:02.875 120 12747.75 138.53 55069.20 88888.00 2011-04-30 03:52:03.000 120 12747.83 138.50 55069.18 88888.00 2011-04-30 03:52:03.125 120 12747.75 138.50 55069.18 88888.00 2011-04-30 03:52:03.250 120 12747.62 138.50 55069.12 88888.00 2011-04-30 03:52:03.375 120 12747.62 138.47 55069.12 88888.00 2011-04-30 03:52:03.500 120 12747.62 138.47 55069.10 88888.00 2011-04-30 03:52:03.625 120 12747.62 138.45 55069.07 88888.00 2011-04-30 03:52:03.750 120 12747.65 138.47 55069.03 88888.00 2011-04-30 03:52:03.875 120 12747.70 138.45 55069.00 88888.00 2011-04-30 03:52:04.000 120 12747.67 138.43 55068.97 88888.00 2011-04-30 03:52:04.125 120 12747.65 138.40 55069.00 88888.00 2011-04-30 03:52:04.250 120 12747.67 138.43 55068.97 88888.00 2011-04-30 03:52:04.375 120 12747.73 138.43 55068.95 88888.00 2011-04-30 03:52:04.500 120 12747.75 138.43 55068.93 88888.00 2011-04-30 03:52:04.625 120 12747.77 138.40 55068.90 88888.00 2011-04-30 03:52:04.750 120 12747.77 138.40 55068.88 88888.00 2011-04-30 03:52:04.875 120 12747.77 138.38 55068.85 88888.00 2011-04-30 03:52:05.000 120 12747.75 138.38 55068.82 88888.00 2011-04-30 03:52:05.125 120 12747.73 138.38 55068.85 88888.00 2011-04-30 03:52:05.250 120 12747.73 138.38 55068.82 88888.00 2011-04-30 03:52:05.375 120 12747.77 138.35 55068.80 88888.00 2011-04-30 03:52:05.500 120 12747.77 138.35 55068.80 88888.00 2011-04-30 03:52:05.625 120 12747.75 138.35 55068.78 88888.00 2011-04-30 03:52:05.750 120 12747.70 138.38 55068.75 88888.00 2011-04-30 03:52:05.875 120 12747.70 138.40 55068.75 88888.00 2011-04-30 03:52:06.000 120 12747.80 138.35 55068.72 88888.00 2011-04-30 03:52:06.125 120 12747.80 138.32 55068.72 88888.00 2011-04-30 03:52:06.250 120 12747.73 138.28 55068.70 88888.00 2011-04-30 03:52:06.375 120 12747.80 138.30 55068.70 88888.00 2011-04-30 03:52:06.500 120 12747.77 138.30 55068.70 88888.00 2011-04-30 03:52:06.625 120 12747.80 138.30 55068.68 88888.00 2011-04-30 03:52:06.750 120 12747.75 138.30 55068.68 88888.00 2011-04-30 03:52:06.875 120 12747.75 138.28 55068.65 88888.00 2011-04-30 03:52:07.000 120 12747.73 138.28 55068.60 88888.00 2011-04-30 03:52:07.125 120 12747.73 138.28 55068.60 88888.00 2011-04-30 03:52:07.250 120 12747.73 138.25 55068.57 88888.00 2011-04-30 03:52:07.375 120 12747.73 138.25 55068.57 88888.00 2011-04-30 03:52:07.500 120 12747.70 138.22 55068.55 88888.00 2011-04-30 03:52:07.625 120 12747.67 138.20 55068.53 88888.00 2011-04-30 03:52:07.750 120 12747.73 138.18 55068.53 88888.00 2011-04-30 03:52:07.875 120 12747.73 138.22 55068.50 88888.00 2011-04-30 03:52:08.000 120 12747.70 138.20 55068.47 88888.00 2011-04-30 03:52:08.125 120 12747.70 138.18 55068.43 88888.00 2011-04-30 03:52:08.250 120 12747.73 138.15 55068.43 88888.00 2011-04-30 03:52:08.375 120 12747.83 138.20 55068.43 88888.00 2011-04-30 03:52:08.500 120 12747.88 138.18 55068.40 88888.00 2011-04-30 03:52:08.625 120 12747.85 138.12 55068.38 88888.00 2011-04-30 03:52:08.750 120 12747.80 138.10 55068.38 88888.00 2011-04-30 03:52:08.875 120 12747.80 138.10 55068.38 88888.00 2011-04-30 03:52:09.000 120 12747.83 138.10 55068.32 88888.00 2011-04-30 03:52:09.125 120 12747.92 138.10 55068.32 88888.00 2011-04-30 03:52:09.250 120 12747.83 138.10 55068.28 88888.00 2011-04-30 03:52:09.375 120 12747.83 138.10 55068.25 88888.00 2011-04-30 03:52:09.500 120 12747.85 138.10 55068.28 88888.00 2011-04-30 03:52:09.625 120 12747.80 138.10 55068.25 88888.00 2011-04-30 03:52:09.750 120 12747.83 138.07 55068.22 88888.00 2011-04-30 03:52:09.875 120 12747.85 138.05 55068.18 88888.00 2011-04-30 03:52:10.000 120 12747.90 138.07 55068.15 88888.00 2011-04-30 03:52:10.125 120 12747.88 138.05 55068.18 88888.00 2011-04-30 03:52:10.250 120 12747.80 138.03 55068.15 88888.00 2011-04-30 03:52:10.375 120 12747.80 138.03 55068.15 88888.00 2011-04-30 03:52:10.500 120 12747.77 138.00 55068.12 88888.00 2011-04-30 03:52:10.625 120 12747.83 138.00 55068.10 88888.00 2011-04-30 03:52:10.750 120 12747.88 138.03 55068.12 88888.00 2011-04-30 03:52:10.875 120 12747.85 138.00 55068.12 88888.00 2011-04-30 03:52:11.000 120 12747.83 137.97 55068.12 88888.00 2011-04-30 03:52:11.125 120 12747.80 137.97 55068.12 88888.00 2011-04-30 03:52:11.250 120 12747.80 137.97 55068.07 88888.00 2011-04-30 03:52:11.375 120 12747.85 137.95 55068.05 88888.00 2011-04-30 03:52:11.500 120 12747.83 137.97 55068.05 88888.00 2011-04-30 03:52:11.625 120 12747.88 137.97 55068.03 88888.00 2011-04-30 03:52:11.750 120 12747.90 137.93 55068.03 88888.00 2011-04-30 03:52:11.875 120 12747.88 137.90 55068.00 88888.00 2011-04-30 03:52:12.000 120 12747.90 137.88 55067.97 88888.00 2011-04-30 03:52:12.125 120 12747.92 137.88 55068.00 88888.00 2011-04-30 03:52:12.250 120 12747.88 137.82 55068.00 88888.00 2011-04-30 03:52:12.375 120 12747.85 137.82 55067.97 88888.00 2011-04-30 03:52:12.500 120 12747.83 137.85 55067.95 88888.00 2011-04-30 03:52:12.625 120 12747.80 137.82 55067.95 88888.00 2011-04-30 03:52:12.750 120 12747.77 137.82 55067.93 88888.00 2011-04-30 03:52:12.875 120 12747.67 137.82 55067.88 88888.00 2011-04-30 03:52:13.000 120 12747.73 137.80 55067.88 88888.00 2011-04-30 03:52:13.125 120 12747.75 137.80 55067.90 88888.00 2011-04-30 03:52:13.250 120 12747.73 137.78 55067.90 88888.00 2011-04-30 03:52:13.375 120 12747.67 137.78 55067.88 88888.00 2011-04-30 03:52:13.500 120 12747.70 137.70 55067.80 88888.00 2011-04-30 03:52:13.625 120 12747.75 137.75 55067.80 88888.00 2011-04-30 03:52:13.750 120 12747.75 137.75 55067.82 88888.00 2011-04-30 03:52:13.875 120 12747.70 137.75 55067.80 88888.00 2011-04-30 03:52:14.000 120 12747.70 137.72 55067.80 88888.00 2011-04-30 03:52:14.125 120 12747.70 137.75 55067.82 88888.00 2011-04-30 03:52:14.250 120 12747.70 137.72 55067.80 88888.00 2011-04-30 03:52:14.375 120 12747.75 137.70 55067.80 88888.00 2011-04-30 03:52:14.500 120 12747.75 137.62 55067.75 88888.00 2011-04-30 03:52:14.625 120 12747.75 137.62 55067.72 88888.00 2011-04-30 03:52:14.750 120 12747.67 137.62 55067.72 88888.00 2011-04-30 03:52:14.875 120 12747.62 137.60 55067.70 88888.00 2011-04-30 03:52:15.000 120 12747.60 137.62 55067.68 88888.00 2011-04-30 03:52:15.125 120 12747.60 137.60 55067.70 88888.00 2011-04-30 03:52:15.250 120 12747.60 137.57 55067.70 88888.00 2011-04-30 03:52:15.375 120 12747.62 137.57 55067.68 88888.00 2011-04-30 03:52:15.500 120 12747.62 137.55 55067.68 88888.00 2011-04-30 03:52:15.625 120 12747.58 137.53 55067.68 88888.00 2011-04-30 03:52:15.750 120 12747.55 137.53 55067.68 88888.00 2011-04-30 03:52:15.875 120 12747.55 137.50 55067.68 88888.00 2011-04-30 03:52:16.000 120 12747.55 137.47 55067.62 88888.00 2011-04-30 03:52:16.125 120 12747.52 137.45 55067.65 88888.00 2011-04-30 03:52:16.250 120 12747.55 137.43 55067.62 88888.00 2011-04-30 03:52:16.375 120 12747.55 137.43 55067.60 88888.00 2011-04-30 03:52:16.500 120 12747.50 137.43 55067.57 88888.00 2011-04-30 03:52:16.625 120 12747.55 137.40 55067.60 88888.00 2011-04-30 03:52:16.750 120 12747.52 137.38 55067.57 88888.00 2011-04-30 03:52:16.875 120 12747.58 137.35 55067.55 88888.00 2011-04-30 03:52:17.000 120 12747.50 137.35 55067.55 88888.00 2011-04-30 03:52:17.125 120 12747.45 137.32 55067.55 88888.00 2011-04-30 03:52:17.250 120 12747.40 137.30 55067.55 88888.00 2011-04-30 03:52:17.375 120 12747.38 137.25 55067.53 88888.00 2011-04-30 03:52:17.500 120 12747.40 137.22 55067.50 88888.00 2011-04-30 03:52:17.625 120 12747.42 137.22 55067.53 88888.00 2011-04-30 03:52:17.750 120 12747.38 137.20 55067.50 88888.00 2011-04-30 03:52:17.875 120 12747.35 137.18 55067.47 88888.00 2011-04-30 03:52:18.000 120 12747.35 137.15 55067.45 88888.00 2011-04-30 03:52:18.125 120 12747.35 137.12 55067.47 88888.00 2011-04-30 03:52:18.250 120 12747.33 137.10 55067.45 88888.00 2011-04-30 03:52:18.375 120 12747.33 137.10 55067.45 88888.00 2011-04-30 03:52:18.500 120 12747.30 137.03 55067.43 88888.00 2011-04-30 03:52:18.625 120 12747.30 137.00 55067.43 88888.00 2011-04-30 03:52:18.750 120 12747.33 137.00 55067.40 88888.00 2011-04-30 03:52:18.875 120 12747.38 136.97 55067.43 88888.00 2011-04-30 03:52:19.000 120 12747.33 136.93 55067.38 88888.00 2011-04-30 03:52:19.125 120 12747.23 136.93 55067.40 88888.00 2011-04-30 03:52:19.250 120 12747.15 136.90 55067.38 88888.00 2011-04-30 03:52:19.375 120 12747.20 136.90 55067.38 88888.00 2011-04-30 03:52:19.500 120 12747.23 136.90 55067.35 88888.00 2011-04-30 03:52:19.625 120 12747.17 136.82 55067.32 88888.00 2011-04-30 03:52:19.750 120 12747.17 136.82 55067.32 88888.00 2011-04-30 03:52:19.875 120 12747.20 136.82 55067.32 88888.00 2011-04-30 03:52:20.000 120 12747.15 136.80 55067.32 88888.00 2011-04-30 03:52:20.125 120 12747.02 136.78 55067.35 88888.00 2011-04-30 03:52:20.250 120 12746.95 136.70 55067.30 88888.00 2011-04-30 03:52:20.375 120 12746.92 136.68 55067.28 88888.00 2011-04-30 03:52:20.500 120 12747.00 136.65 55067.30 88888.00 2011-04-30 03:52:20.625 120 12747.02 136.68 55067.30 88888.00 2011-04-30 03:52:20.750 120 12746.95 136.60 55067.30 88888.00 2011-04-30 03:52:20.875 120 12746.92 136.55 55067.28 88888.00 2011-04-30 03:52:21.000 120 12746.90 136.53 55067.25 88888.00 2011-04-30 03:52:21.125 120 12746.92 136.57 55067.28 88888.00 2011-04-30 03:52:21.250 120 12746.85 136.50 55067.25 88888.00 2011-04-30 03:52:21.375 120 12746.85 136.45 55067.22 88888.00 2011-04-30 03:52:21.500 120 12746.88 136.43 55067.22 88888.00 2011-04-30 03:52:21.625 120 12746.80 136.40 55067.22 88888.00 2011-04-30 03:52:21.750 120 12746.77 136.38 55067.20 88888.00 2011-04-30 03:52:21.875 120 12746.80 136.35 55067.20 88888.00 2011-04-30 03:52:22.000 120 12746.80 136.32 55067.20 88888.00 2011-04-30 03:52:22.125 120 12746.70 136.28 55067.18 88888.00 2011-04-30 03:52:22.250 120 12746.73 136.22 55067.18 88888.00 2011-04-30 03:52:22.375 120 12746.77 136.22 55067.18 88888.00 2011-04-30 03:52:22.500 120 12746.75 136.18 55067.15 88888.00 2011-04-30 03:52:22.625 120 12746.70 136.15 55067.18 88888.00 2011-04-30 03:52:22.750 120 12746.62 136.15 55067.15 88888.00 2011-04-30 03:52:22.875 120 12746.62 136.12 55067.12 88888.00 2011-04-30 03:52:23.000 120 12746.62 136.07 55067.12 88888.00 2011-04-30 03:52:23.125 120 12746.58 136.07 55067.12 88888.00 2011-04-30 03:52:23.250 120 12746.52 136.03 55067.10 88888.00 2011-04-30 03:52:23.375 120 12746.48 136.00 55067.10 88888.00 2011-04-30 03:52:23.500 120 12746.48 135.97 55067.10 88888.00 2011-04-30 03:52:23.625 120 12746.40 135.95 55067.07 88888.00 2011-04-30 03:52:23.750 120 12746.38 135.88 55067.05 88888.00 2011-04-30 03:52:23.875 120 12746.40 135.88 55067.05 88888.00 2011-04-30 03:52:24.000 120 12746.38 135.85 55067.03 88888.00 2011-04-30 03:52:24.125 120 12746.40 135.80 55067.03 88888.00 2011-04-30 03:52:24.250 120 12746.35 135.75 55067.00 88888.00 2011-04-30 03:52:24.375 120 12746.40 135.75 55067.00 88888.00 2011-04-30 03:52:24.500 120 12746.40 135.72 55067.00 88888.00 2011-04-30 03:52:24.625 120 12746.38 135.68 55066.97 88888.00 2011-04-30 03:52:24.750 120 12746.38 135.65 55067.00 88888.00 2011-04-30 03:52:24.875 120 12746.38 135.65 55067.00 88888.00 2011-04-30 03:52:25.000 120 12746.38 135.65 55066.97 88888.00 2011-04-30 03:52:25.125 120 12746.42 135.60 55066.97 88888.00 2011-04-30 03:52:25.250 120 12746.40 135.57 55066.93 88888.00 2011-04-30 03:52:25.375 120 12746.35 135.53 55066.90 88888.00 2011-04-30 03:52:25.500 120 12746.30 135.47 55066.90 88888.00 2011-04-30 03:52:25.625 120 12746.35 135.45 55066.88 88888.00 2011-04-30 03:52:25.750 120 12746.40 135.43 55066.88 88888.00 2011-04-30 03:52:25.875 120 12746.40 135.43 55066.90 88888.00 2011-04-30 03:52:26.000 120 12746.42 135.40 55066.88 88888.00 2011-04-30 03:52:26.125 120 12746.45 135.35 55066.88 88888.00 2011-04-30 03:52:26.250 120 12746.38 135.32 55066.85 88888.00 2011-04-30 03:52:26.375 120 12746.33 135.38 55066.85 88888.00 2011-04-30 03:52:26.500 120 12746.27 135.32 55066.82 88888.00 2011-04-30 03:52:26.625 120 12746.27 135.28 55066.80 88888.00 2011-04-30 03:52:26.750 120 12746.27 135.22 55066.80 88888.00 2011-04-30 03:52:26.875 120 12746.25 135.22 55066.78 88888.00 2011-04-30 03:52:27.000 120 12746.20 135.18 55066.75 88888.00 2011-04-30 03:52:27.125 120 12746.23 135.15 55066.78 88888.00 2011-04-30 03:52:27.250 120 12746.25 135.12 55066.80 88888.00 2011-04-30 03:52:27.375 120 12746.30 135.10 55066.75 88888.00 2011-04-30 03:52:27.500 120 12746.27 135.07 55066.72 88888.00 2011-04-30 03:52:27.625 120 12746.25 135.05 55066.72 88888.00 2011-04-30 03:52:27.750 120 12746.25 135.03 55066.68 88888.00 2011-04-30 03:52:27.875 120 12746.27 135.03 55066.65 88888.00 2011-04-30 03:52:28.000 120 12746.23 135.00 55066.68 88888.00 2011-04-30 03:52:28.125 120 12746.27 134.97 55066.68 88888.00 2011-04-30 03:52:28.250 120 12746.27 134.90 55066.65 88888.00 2011-04-30 03:52:28.375 120 12746.27 134.88 55066.62 88888.00 2011-04-30 03:52:28.500 120 12746.30 134.88 55066.60 88888.00 2011-04-30 03:52:28.625 120 12746.30 134.88 55066.60 88888.00 2011-04-30 03:52:28.750 120 12746.33 134.82 55066.57 88888.00 2011-04-30 03:52:28.875 120 12746.33 134.80 55066.55 88888.00 2011-04-30 03:52:29.000 120 12746.30 134.80 55066.53 88888.00 2011-04-30 03:52:29.125 120 12746.33 134.78 55066.55 88888.00 2011-04-30 03:52:29.250 120 12746.33 134.75 55066.55 88888.00 2011-04-30 03:52:29.375 120 12746.30 134.72 55066.55 88888.00 2011-04-30 03:52:29.500 120 12746.23 134.68 55066.50 88888.00 2011-04-30 03:52:29.625 120 12746.23 134.68 55066.47 88888.00 2011-04-30 03:52:29.750 120 12746.30 134.68 55066.47 88888.00 2011-04-30 03:52:29.875 120 12746.27 134.65 55066.45 88888.00 2011-04-30 03:52:30.000 120 12746.30 134.57 55066.45 88888.00 2011-04-30 03:52:30.125 120 12746.27 134.60 55066.45 88888.00 2011-04-30 03:52:30.250 120 12746.23 134.60 55066.45 88888.00 2011-04-30 03:52:30.375 120 12746.27 134.55 55066.43 88888.00 2011-04-30 03:52:30.500 120 12746.33 134.53 55066.43 88888.00 2011-04-30 03:52:30.625 120 12746.33 134.47 55066.38 88888.00 2011-04-30 03:52:30.750 120 12746.30 134.47 55066.40 88888.00 2011-04-30 03:52:30.875 120 12746.30 134.47 55066.38 88888.00 2011-04-30 03:52:31.000 120 12746.33 134.47 55066.32 88888.00 2011-04-30 03:52:31.125 120 12746.25 134.45 55066.32 88888.00 2011-04-30 03:52:31.250 120 12746.23 134.45 55066.35 88888.00 2011-04-30 03:52:31.375 120 12746.27 134.45 55066.35 88888.00 2011-04-30 03:52:31.500 120 12746.30 134.43 55066.32 88888.00 2011-04-30 03:52:31.625 120 12746.30 134.38 55066.30 88888.00 2011-04-30 03:52:31.750 120 12746.30 134.38 55066.30 88888.00 2011-04-30 03:52:31.875 120 12746.33 134.38 55066.30 88888.00 2011-04-30 03:52:32.000 120 12746.30 134.35 55066.30 88888.00 2011-04-30 03:52:32.125 120 12746.30 134.32 55066.28 88888.00 2011-04-30 03:52:32.250 120 12746.30 134.28 55066.25 88888.00 2011-04-30 03:52:32.375 120 12746.35 134.28 55066.22 88888.00 2011-04-30 03:52:32.500 120 12746.38 134.25 55066.20 88888.00 2011-04-30 03:52:32.625 120 12746.38 134.22 55066.20 88888.00 2011-04-30 03:52:32.750 120 12746.35 134.20 55066.20 88888.00 2011-04-30 03:52:32.875 120 12746.35 134.12 55066.20 88888.00 2011-04-30 03:52:33.000 120 12746.38 134.15 55066.18 88888.00 2011-04-30 03:52:33.125 120 12746.40 134.12 55066.15 88888.00 2011-04-30 03:52:33.250 120 12746.40 134.07 55066.12 88888.00 2011-04-30 03:52:33.375 120 12746.40 134.05 55066.10 88888.00 2011-04-30 03:52:33.500 120 12746.38 134.03 55066.10 88888.00 2011-04-30 03:52:33.625 120 12746.35 134.03 55066.07 88888.00 2011-04-30 03:52:33.750 120 12746.40 134.03 55066.10 88888.00 2011-04-30 03:52:33.875 120 12746.42 134.00 55066.10 88888.00 2011-04-30 03:52:34.000 120 12746.45 133.93 55066.05 88888.00 2011-04-30 03:52:34.125 120 12746.42 133.93 55066.03 88888.00 2011-04-30 03:52:34.250 120 12746.45 133.93 55066.03 88888.00 2011-04-30 03:52:34.375 120 12746.45 133.90 55066.03 88888.00 2011-04-30 03:52:34.500 120 12746.42 133.90 55066.00 88888.00 2011-04-30 03:52:34.625 120 12746.42 133.93 55065.97 88888.00 2011-04-30 03:52:34.750 120 12746.48 133.90 55066.00 88888.00 2011-04-30 03:52:34.875 120 12746.50 133.88 55065.95 88888.00 2011-04-30 03:52:35.000 120 12746.55 133.85 55065.93 88888.00 2011-04-30 03:52:35.125 120 12746.52 133.85 55065.90 88888.00 2011-04-30 03:52:35.250 120 12746.55 133.85 55065.93 88888.00 2011-04-30 03:52:35.375 120 12746.60 133.82 55065.93 88888.00 2011-04-30 03:52:35.500 120 12746.60 133.80 55065.90 88888.00 2011-04-30 03:52:35.625 120 12746.60 133.80 55065.88 88888.00 2011-04-30 03:52:35.750 120 12746.58 133.78 55065.88 88888.00 2011-04-30 03:52:35.875 120 12746.55 133.75 55065.85 88888.00 2011-04-30 03:52:36.000 120 12746.50 133.72 55065.82 88888.00 2011-04-30 03:52:36.125 120 12746.52 133.72 55065.80 88888.00 2011-04-30 03:52:36.250 120 12746.55 133.70 55065.78 88888.00 2011-04-30 03:52:36.375 120 12746.62 133.75 55065.78 88888.00 2011-04-30 03:52:36.500 120 12746.60 133.70 55065.75 88888.00 2011-04-30 03:52:36.625 120 12746.60 133.70 55065.70 88888.00 2011-04-30 03:52:36.750 120 12746.58 133.65 55065.70 88888.00 2011-04-30 03:52:36.875 120 12746.58 133.68 55065.70 88888.00 2011-04-30 03:52:37.000 120 12746.62 133.65 55065.70 88888.00 2011-04-30 03:52:37.125 120 12746.62 133.65 55065.68 88888.00 2011-04-30 03:52:37.250 120 12746.60 133.65 55065.68 88888.00 2011-04-30 03:52:37.375 120 12746.62 133.60 55065.65 88888.00 2011-04-30 03:52:37.500 120 12746.62 133.62 55065.65 88888.00 2011-04-30 03:52:37.625 120 12746.60 133.62 55065.62 88888.00 2011-04-30 03:52:37.750 120 12746.65 133.62 55065.62 88888.00 2011-04-30 03:52:37.875 120 12746.62 133.62 55065.60 88888.00 2011-04-30 03:52:38.000 120 12746.60 133.60 55065.55 88888.00 2011-04-30 03:52:38.125 120 12746.58 133.60 55065.55 88888.00 2011-04-30 03:52:38.250 120 12746.58 133.55 55065.50 88888.00 2011-04-30 03:52:38.375 120 12746.65 133.55 55065.50 88888.00 2011-04-30 03:52:38.500 120 12746.65 133.53 55065.53 88888.00 2011-04-30 03:52:38.625 120 12746.70 133.55 55065.50 88888.00 2011-04-30 03:52:38.750 120 12746.75 133.53 55065.50 88888.00 2011-04-30 03:52:38.875 120 12746.73 133.53 55065.47 88888.00 2011-04-30 03:52:39.000 120 12746.70 133.55 55065.47 88888.00 2011-04-30 03:52:39.125 120 12746.75 133.55 55065.45 88888.00 2011-04-30 03:52:39.250 120 12746.75 133.53 55065.43 88888.00 2011-04-30 03:52:39.375 120 12746.75 133.50 55065.40 88888.00 2011-04-30 03:52:39.500 120 12746.70 133.50 55065.40 88888.00 2011-04-30 03:52:39.625 120 12746.62 133.50 55065.38 88888.00 2011-04-30 03:52:39.750 120 12746.70 133.50 55065.35 88888.00 2011-04-30 03:52:39.875 120 12746.75 133.50 55065.32 88888.00 2011-04-30 03:52:40.000 120 12746.77 133.47 55065.30 88888.00 2011-04-30 03:52:40.125 120 12746.77 133.47 55065.28 88888.00 2011-04-30 03:52:40.250 120 12746.75 133.45 55065.30 88888.00 2011-04-30 03:52:40.375 120 12746.73 133.45 55065.25 88888.00 2011-04-30 03:52:40.500 120 12746.70 133.47 55065.22 88888.00 2011-04-30 03:52:40.625 120 12746.77 133.47 55065.25 88888.00 2011-04-30 03:52:40.750 120 12746.77 133.47 55065.22 88888.00 2011-04-30 03:52:40.875 120 12746.73 133.45 55065.20 88888.00 2011-04-30 03:52:41.000 120 12746.75 133.45 55065.18 88888.00 2011-04-30 03:52:41.125 120 12746.77 133.45 55065.18 88888.00 2011-04-30 03:52:41.250 120 12746.77 133.43 55065.18 88888.00 2011-04-30 03:52:41.375 120 12746.80 133.45 55065.18 88888.00 2011-04-30 03:52:41.500 120 12746.75 133.43 55065.15 88888.00 2011-04-30 03:52:41.625 120 12746.77 133.40 55065.12 88888.00 2011-04-30 03:52:41.750 120 12746.75 133.40 55065.07 88888.00 2011-04-30 03:52:41.875 120 12746.65 133.40 55065.03 88888.00 2011-04-30 03:52:42.000 120 12746.62 133.43 55065.03 88888.00 2011-04-30 03:52:42.125 120 12746.67 133.40 55065.03 88888.00 2011-04-30 03:52:42.250 120 12746.70 133.40 55065.05 88888.00 2011-04-30 03:52:42.375 120 12746.77 133.40 55065.03 88888.00 2011-04-30 03:52:42.500 120 12746.80 133.40 55065.00 88888.00 2011-04-30 03:52:42.625 120 12746.77 133.38 55065.03 88888.00 2011-04-30 03:52:42.750 120 12746.75 133.35 55065.00 88888.00 2011-04-30 03:52:42.875 120 12746.75 133.32 55064.97 88888.00 2011-04-30 03:52:43.000 120 12746.77 133.38 55064.97 88888.00 2011-04-30 03:52:43.125 120 12746.70 133.32 55065.00 88888.00 2011-04-30 03:52:43.250 120 12746.70 133.32 55064.97 88888.00 2011-04-30 03:52:43.375 120 12746.75 133.32 55064.97 88888.00 2011-04-30 03:52:43.500 120 12746.70 133.32 55064.95 88888.00 2011-04-30 03:52:43.625 120 12746.67 133.35 55064.95 88888.00 2011-04-30 03:52:43.750 120 12746.70 133.32 55064.93 88888.00 2011-04-30 03:52:43.875 120 12746.67 133.32 55064.93 88888.00 2011-04-30 03:52:44.000 120 12746.65 133.25 55064.88 88888.00 2011-04-30 03:52:44.125 120 12746.67 133.25 55064.88 88888.00 2011-04-30 03:52:44.250 120 12746.62 133.22 55064.88 88888.00 2011-04-30 03:52:44.375 120 12746.62 133.20 55064.88 88888.00 2011-04-30 03:52:44.500 120 12746.60 133.22 55064.88 88888.00 2011-04-30 03:52:44.625 120 12746.60 133.22 55064.85 88888.00 2011-04-30 03:52:44.750 120 12746.58 133.18 55064.82 88888.00 2011-04-30 03:52:44.875 120 12746.50 133.20 55064.82 88888.00 2011-04-30 03:52:45.000 120 12746.55 133.22 55064.80 88888.00 2011-04-30 03:52:45.125 120 12746.55 133.20 55064.80 88888.00 2011-04-30 03:52:45.250 120 12746.48 133.15 55064.80 88888.00 2011-04-30 03:52:45.375 120 12746.50 133.18 55064.78 88888.00 2011-04-30 03:52:45.500 120 12746.50 133.18 55064.78 88888.00 2011-04-30 03:52:45.625 120 12746.52 133.15 55064.75 88888.00 2011-04-30 03:52:45.750 120 12746.52 133.12 55064.72 88888.00 2011-04-30 03:52:45.875 120 12746.50 133.10 55064.70 88888.00 2011-04-30 03:52:46.000 120 12746.48 133.07 55064.70 88888.00 2011-04-30 03:52:46.125 120 12746.45 133.12 55064.70 88888.00 2011-04-30 03:52:46.250 120 12746.42 133.07 55064.72 88888.00 2011-04-30 03:52:46.375 120 12746.40 133.10 55064.72 88888.00 2011-04-30 03:52:46.500 120 12746.35 133.07 55064.70 88888.00 2011-04-30 03:52:46.625 120 12746.35 133.07 55064.68 88888.00 2011-04-30 03:52:46.750 120 12746.38 133.07 55064.68 88888.00 2011-04-30 03:52:46.875 120 12746.38 133.07 55064.65 88888.00 2011-04-30 03:52:47.000 120 12746.38 133.07 55064.65 88888.00 2011-04-30 03:52:47.125 120 12746.35 133.03 55064.65 88888.00 2011-04-30 03:52:47.250 120 12746.33 133.00 55064.65 88888.00 2011-04-30 03:52:47.375 120 12746.38 133.03 55064.62 88888.00 2011-04-30 03:52:47.500 120 12746.38 133.05 55064.62 88888.00 2011-04-30 03:52:47.625 120 12746.35 133.03 55064.62 88888.00 2011-04-30 03:52:47.750 120 12746.35 133.03 55064.60 88888.00 2011-04-30 03:52:47.875 120 12746.30 133.03 55064.60 88888.00 2011-04-30 03:52:48.000 120 12746.30 133.00 55064.60 88888.00 2011-04-30 03:52:48.125 120 12746.25 132.97 55064.60 88888.00 2011-04-30 03:52:48.250 120 12746.15 132.93 55064.55 88888.00 2011-04-30 03:52:48.375 120 12746.15 132.95 55064.55 88888.00 2011-04-30 03:52:48.500 120 12746.17 132.95 55064.55 88888.00 2011-04-30 03:52:48.625 120 12746.15 132.93 55064.53 88888.00 2011-04-30 03:52:48.750 120 12746.08 132.93 55064.53 88888.00 2011-04-30 03:52:48.875 120 12746.08 132.90 55064.53 88888.00 2011-04-30 03:52:49.000 120 12746.12 132.88 55064.50 88888.00 2011-04-30 03:52:49.125 120 12746.12 132.90 55064.53 88888.00 2011-04-30 03:52:49.250 120 12746.08 132.88 55064.50 88888.00 2011-04-30 03:52:49.375 120 12746.10 132.90 55064.47 88888.00 2011-04-30 03:52:49.500 120 12746.08 132.88 55064.45 88888.00 2011-04-30 03:52:49.625 120 12746.08 132.85 55064.45 88888.00 2011-04-30 03:52:49.750 120 12746.08 132.82 55064.43 88888.00 2011-04-30 03:52:49.875 120 12746.08 132.82 55064.40 88888.00 2011-04-30 03:52:50.000 120 12746.05 132.80 55064.43 88888.00 2011-04-30 03:52:50.125 120 12746.02 132.80 55064.45 88888.00 2011-04-30 03:52:50.250 120 12746.02 132.78 55064.43 88888.00 2011-04-30 03:52:50.375 120 12746.02 132.80 55064.43 88888.00 2011-04-30 03:52:50.500 120 12745.98 132.78 55064.40 88888.00 2011-04-30 03:52:50.625 120 12745.92 132.78 55064.38 88888.00 2011-04-30 03:52:50.750 120 12745.90 132.75 55064.40 88888.00 2011-04-30 03:52:50.875 120 12745.88 132.72 55064.32 88888.00 2011-04-30 03:52:51.000 120 12745.90 132.70 55064.32 88888.00 2011-04-30 03:52:51.125 120 12745.90 132.68 55064.32 88888.00 2011-04-30 03:52:51.250 120 12745.88 132.68 55064.32 88888.00 2011-04-30 03:52:51.375 120 12745.80 132.65 55064.32 88888.00 2011-04-30 03:52:51.500 120 12745.80 132.62 55064.32 88888.00 2011-04-30 03:52:51.625 120 12745.83 132.62 55064.30 88888.00 2011-04-30 03:52:51.750 120 12745.92 132.60 55064.30 88888.00 2011-04-30 03:52:51.875 120 12745.95 132.60 55064.28 88888.00 2011-04-30 03:52:52.000 120 12745.92 132.57 55064.25 88888.00 2011-04-30 03:52:52.125 120 12745.92 132.57 55064.28 88888.00 2011-04-30 03:52:52.250 120 12745.92 132.57 55064.28 88888.00 2011-04-30 03:52:52.375 120 12745.88 132.60 55064.25 88888.00 2011-04-30 03:52:52.500 120 12745.88 132.57 55064.25 88888.00 2011-04-30 03:52:52.625 120 12745.88 132.55 55064.25 88888.00 2011-04-30 03:52:52.750 120 12745.85 132.50 55064.22 88888.00 2011-04-30 03:52:52.875 120 12745.80 132.50 55064.20 88888.00 2011-04-30 03:52:53.000 120 12745.77 132.45 55064.18 88888.00 2011-04-30 03:52:53.125 120 12745.80 132.47 55064.22 88888.00 2011-04-30 03:52:53.250 120 12745.77 132.43 55064.20 88888.00 2011-04-30 03:52:53.375 120 12745.77 132.43 55064.15 88888.00 2011-04-30 03:52:53.500 120 12745.85 132.43 55064.15 88888.00 2011-04-30 03:52:53.625 120 12745.85 132.38 55064.12 88888.00 2011-04-30 03:52:53.750 120 12745.83 132.32 55064.15 88888.00 2011-04-30 03:52:53.875 120 12745.83 132.30 55064.12 88888.00 2011-04-30 03:52:54.000 120 12745.80 132.32 55064.10 88888.00 2011-04-30 03:52:54.125 120 12745.75 132.30 55064.10 88888.00 2011-04-30 03:52:54.250 120 12745.73 132.30 55064.10 88888.00 2011-04-30 03:52:54.375 120 12745.77 132.32 55064.10 88888.00 2011-04-30 03:52:54.500 120 12745.83 132.30 55064.07 88888.00 2011-04-30 03:52:54.625 120 12745.85 132.25 55064.05 88888.00 2011-04-30 03:52:54.750 120 12745.77 132.22 55064.03 88888.00 2011-04-30 03:52:54.875 120 12745.73 132.20 55064.03 88888.00 2011-04-30 03:52:55.000 120 12745.80 132.20 55064.00 88888.00 2011-04-30 03:52:55.125 120 12745.77 132.15 55064.03 88888.00 2011-04-30 03:52:55.250 120 12745.75 132.15 55064.03 88888.00 2011-04-30 03:52:55.375 120 12745.77 132.18 55064.03 88888.00 2011-04-30 03:52:55.500 120 12745.80 132.15 55064.03 88888.00 2011-04-30 03:52:55.625 120 12745.83 132.12 55064.00 88888.00 2011-04-30 03:52:55.750 120 12745.80 132.10 55063.97 88888.00 2011-04-30 03:52:55.875 120 12745.80 132.10 55063.95 88888.00 2011-04-30 03:52:56.000 120 12745.80 132.10 55063.97 88888.00 2011-04-30 03:52:56.125 120 12745.80 132.10 55063.93 88888.00 2011-04-30 03:52:56.250 120 12745.75 132.07 55063.93 88888.00 2011-04-30 03:52:56.375 120 12745.77 132.05 55063.90 88888.00 2011-04-30 03:52:56.500 120 12745.77 132.05 55063.93 88888.00 2011-04-30 03:52:56.625 120 12745.73 132.03 55063.93 88888.00 2011-04-30 03:52:56.750 120 12745.75 132.00 55063.88 88888.00 2011-04-30 03:52:56.875 120 12745.80 132.03 55063.88 88888.00 2011-04-30 03:52:57.000 120 12745.77 132.00 55063.88 88888.00 2011-04-30 03:52:57.125 120 12745.73 132.00 55063.90 88888.00 2011-04-30 03:52:57.250 120 12745.77 131.95 55063.88 88888.00 2011-04-30 03:52:57.375 120 12745.83 131.95 55063.85 88888.00 2011-04-30 03:52:57.500 120 12745.83 131.90 55063.80 88888.00 2011-04-30 03:52:57.625 120 12745.75 131.88 55063.80 88888.00 2011-04-30 03:52:57.750 120 12745.77 131.93 55063.80 88888.00 2011-04-30 03:52:57.875 120 12745.85 131.90 55063.75 88888.00 2011-04-30 03:52:58.000 120 12745.85 131.85 55063.72 88888.00 2011-04-30 03:52:58.125 120 12745.83 131.82 55063.72 88888.00 2011-04-30 03:52:58.250 120 12745.83 131.82 55063.72 88888.00 2011-04-30 03:52:58.375 120 12745.88 131.82 55063.75 88888.00 2011-04-30 03:52:58.500 120 12745.85 131.80 55063.72 88888.00 2011-04-30 03:52:58.625 120 12745.83 131.78 55063.72 88888.00 2011-04-30 03:52:58.750 120 12745.80 131.78 55063.75 88888.00 2011-04-30 03:52:58.875 120 12745.77 131.78 55063.72 88888.00 2011-04-30 03:52:59.000 120 12745.73 131.72 55063.68 88888.00 2011-04-30 03:52:59.125 120 12745.70 131.70 55063.68 88888.00 2011-04-30 03:52:59.250 120 12745.67 131.70 55063.65 88888.00 2011-04-30 03:52:59.375 120 12745.75 131.70 55063.65 88888.00 2011-04-30 03:52:59.500 120 12745.88 131.72 55063.62 88888.00 2011-04-30 03:52:59.625 120 12745.90 131.68 55063.62 88888.00 2011-04-30 03:52:59.750 120 12745.90 131.62 55063.60 88888.00 2011-04-30 03:52:59.875 120 12745.88 131.60 55063.60 88888.00 2011-04-30 03:53:00.000 120 12745.85 131.62 55063.57 88888.00 2011-04-30 03:53:00.125 120 12745.83 131.60 55063.57 88888.00 2011-04-30 03:53:00.250 120 12745.88 131.55 55063.57 88888.00 2011-04-30 03:53:00.375 120 12745.88 131.55 55063.55 88888.00 2011-04-30 03:53:00.500 120 12745.85 131.57 55063.57 88888.00 2011-04-30 03:53:00.625 120 12745.88 131.55 55063.55 88888.00 2011-04-30 03:53:00.750 120 12745.85 131.53 55063.53 88888.00 2011-04-30 03:53:00.875 120 12745.83 131.50 55063.53 88888.00 2011-04-30 03:53:01.000 120 12745.83 131.45 55063.53 88888.00 2011-04-30 03:53:01.125 120 12745.83 131.45 55063.50 88888.00 2011-04-30 03:53:01.250 120 12745.77 131.43 55063.47 88888.00 2011-04-30 03:53:01.375 120 12745.80 131.40 55063.47 88888.00 2011-04-30 03:53:01.500 120 12745.80 131.38 55063.45 88888.00 2011-04-30 03:53:01.625 120 12745.83 131.38 55063.47 88888.00 2011-04-30 03:53:01.750 120 12745.88 131.35 55063.45 88888.00 2011-04-30 03:53:01.875 120 12745.90 131.32 55063.43 88888.00 2011-04-30 03:53:02.000 120 12745.88 131.35 55063.40 88888.00 2011-04-30 03:53:02.125 120 12745.85 131.30 55063.40 88888.00 2011-04-30 03:53:02.250 120 12745.83 131.25 55063.40 88888.00 2011-04-30 03:53:02.375 120 12745.85 131.25 55063.38 88888.00 2011-04-30 03:53:02.500 120 12745.85 131.28 55063.38 88888.00 2011-04-30 03:53:02.625 120 12745.85 131.28 55063.38 88888.00 2011-04-30 03:53:02.750 120 12745.83 131.28 55063.32 88888.00 2011-04-30 03:53:02.875 120 12745.80 131.25 55063.35 88888.00 2011-04-30 03:53:03.000 120 12745.75 131.20 55063.32 88888.00 2011-04-30 03:53:03.125 120 12745.73 131.18 55063.35 88888.00 2011-04-30 03:53:03.250 120 12745.75 131.20 55063.32 88888.00 2011-04-30 03:53:03.375 120 12745.77 131.20 55063.30 88888.00 2011-04-30 03:53:03.500 120 12745.83 131.15 55063.28 88888.00 2011-04-30 03:53:03.625 120 12745.80 131.15 55063.28 88888.00 2011-04-30 03:53:03.750 120 12745.75 131.12 55063.28 88888.00 2011-04-30 03:53:03.875 120 12745.75 131.15 55063.28 88888.00 2011-04-30 03:53:04.000 120 12745.75 131.15 55063.28 88888.00 2011-04-30 03:53:04.125 120 12745.75 131.12 55063.25 88888.00 2011-04-30 03:53:04.250 120 12745.75 131.07 55063.22 88888.00 2011-04-30 03:53:04.375 120 12745.75 131.05 55063.20 88888.00 2011-04-30 03:53:04.500 120 12745.73 130.97 55063.18 88888.00 2011-04-30 03:53:04.625 120 12745.70 130.95 55063.15 88888.00 2011-04-30 03:53:04.750 120 12745.75 130.97 55063.15 88888.00 2011-04-30 03:53:04.875 120 12745.80 131.00 55063.15 88888.00 2011-04-30 03:53:05.000 120 12745.85 130.97 55063.12 88888.00 2011-04-30 03:53:05.125 120 12745.83 130.95 55063.12 88888.00 2011-04-30 03:53:05.250 120 12745.80 130.93 55063.10 88888.00 2011-04-30 03:53:05.375 120 12745.83 130.93 55063.10 88888.00 2011-04-30 03:53:05.500 120 12745.83 130.93 55063.10 88888.00 2011-04-30 03:53:05.625 120 12745.77 130.93 55063.07 88888.00 2011-04-30 03:53:05.750 120 12745.83 130.88 55063.05 88888.00 2011-04-30 03:53:05.875 120 12745.88 130.90 55063.05 88888.00 2011-04-30 03:53:06.000 120 12745.90 130.90 55063.05 88888.00 2011-04-30 03:53:06.125 120 12745.90 130.85 55063.05 88888.00 2011-04-30 03:53:06.250 120 12745.90 130.80 55063.00 88888.00 2011-04-30 03:53:06.375 120 12745.92 130.82 55063.00 88888.00 2011-04-30 03:53:06.500 120 12745.98 130.88 55062.97 88888.00 2011-04-30 03:53:06.625 120 12746.00 130.85 55062.97 88888.00 2011-04-30 03:53:06.750 120 12745.95 130.80 55062.97 88888.00 2011-04-30 03:53:06.875 120 12745.92 130.78 55062.97 88888.00 2011-04-30 03:53:07.000 120 12745.90 130.78 55062.93 88888.00 2011-04-30 03:53:07.125 120 12745.90 130.80 55062.95 88888.00 2011-04-30 03:53:07.250 120 12745.88 130.78 55062.95 88888.00 2011-04-30 03:53:07.375 120 12745.90 130.75 55062.93 88888.00 2011-04-30 03:53:07.500 120 12745.88 130.78 55062.93 88888.00 2011-04-30 03:53:07.625 120 12745.88 130.78 55062.93 88888.00 2011-04-30 03:53:07.750 120 12745.88 130.75 55062.88 88888.00 2011-04-30 03:53:07.875 120 12745.88 130.70 55062.85 88888.00 2011-04-30 03:53:08.000 120 12745.88 130.72 55062.85 88888.00 2011-04-30 03:53:08.125 120 12745.85 130.75 55062.85 88888.00 2011-04-30 03:53:08.250 120 12745.85 130.70 55062.88 88888.00 2011-04-30 03:53:08.375 120 12745.85 130.72 55062.85 88888.00 2011-04-30 03:53:08.500 120 12745.80 130.72 55062.82 88888.00 2011-04-30 03:53:08.625 120 12745.80 130.72 55062.82 88888.00 2011-04-30 03:53:08.750 120 12745.75 130.68 55062.82 88888.00 2011-04-30 03:53:08.875 120 12745.75 130.72 55062.80 88888.00 2011-04-30 03:53:09.000 120 12745.77 130.70 55062.75 88888.00 2011-04-30 03:53:09.125 120 12745.83 130.65 55062.78 88888.00 2011-04-30 03:53:09.250 120 12745.77 130.60 55062.72 88888.00 2011-04-30 03:53:09.375 120 12745.77 130.60 55062.72 88888.00 2011-04-30 03:53:09.500 120 12745.80 130.62 55062.72 88888.00 2011-04-30 03:53:09.625 120 12745.83 130.57 55062.75 88888.00 2011-04-30 03:53:09.750 120 12745.77 130.57 55062.70 88888.00 2011-04-30 03:53:09.875 120 12745.77 130.55 55062.70 88888.00 2011-04-30 03:53:10.000 120 12745.80 130.55 55062.68 88888.00 2011-04-30 03:53:10.125 120 12745.83 130.57 55062.68 88888.00 2011-04-30 03:53:10.250 120 12745.80 130.55 55062.65 88888.00 2011-04-30 03:53:10.375 120 12745.85 130.53 55062.62 88888.00 2011-04-30 03:53:10.500 120 12745.83 130.53 55062.62 88888.00 2011-04-30 03:53:10.625 120 12745.85 130.53 55062.60 88888.00 2011-04-30 03:53:10.750 120 12745.88 130.47 55062.55 88888.00 2011-04-30 03:53:10.875 120 12745.83 130.47 55062.55 88888.00 2011-04-30 03:53:11.000 120 12745.88 130.50 55062.57 88888.00 2011-04-30 03:53:11.125 120 12745.83 130.50 55062.57 88888.00 2011-04-30 03:53:11.250 120 12745.83 130.47 55062.55 88888.00 2011-04-30 03:53:11.375 120 12745.85 130.45 55062.53 88888.00 2011-04-30 03:53:11.500 120 12745.88 130.45 55062.53 88888.00 2011-04-30 03:53:11.625 120 12745.90 130.47 55062.50 88888.00 2011-04-30 03:53:11.750 120 12745.83 130.47 55062.50 88888.00 2011-04-30 03:53:11.875 120 12745.80 130.45 55062.50 88888.00 2011-04-30 03:53:12.000 120 12745.80 130.40 55062.47 88888.00 2011-04-30 03:53:12.125 120 12745.80 130.40 55062.45 88888.00 2011-04-30 03:53:12.250 120 12745.83 130.43 55062.45 88888.00 2011-04-30 03:53:12.375 120 12745.88 130.43 55062.45 88888.00 2011-04-30 03:53:12.500 120 12745.85 130.40 55062.43 88888.00 2011-04-30 03:53:12.625 120 12745.83 130.40 55062.43 88888.00 2011-04-30 03:53:12.750 120 12745.85 130.38 55062.43 88888.00 2011-04-30 03:53:12.875 120 12745.83 130.38 55062.38 88888.00 2011-04-30 03:53:13.000 120 12745.88 130.38 55062.38 88888.00 2011-04-30 03:53:13.125 120 12745.88 130.38 55062.38 88888.00 2011-04-30 03:53:13.250 120 12745.85 130.32 55062.32 88888.00 2011-04-30 03:53:13.375 120 12745.95 130.32 55062.32 88888.00 2011-04-30 03:53:13.500 120 12746.00 130.38 55062.32 88888.00 2011-04-30 03:53:13.625 120 12745.98 130.40 55062.32 88888.00 2011-04-30 03:53:13.750 120 12745.92 130.35 55062.25 88888.00 2011-04-30 03:53:13.875 120 12745.85 130.32 55062.25 88888.00 2011-04-30 03:53:14.000 120 12745.85 130.32 55062.20 88888.00 2011-04-30 03:53:14.125 120 12745.83 130.35 55062.22 88888.00 2011-04-30 03:53:14.250 120 12745.85 130.32 55062.22 88888.00 2011-04-30 03:53:14.375 120 12745.90 130.32 55062.22 88888.00 2011-04-30 03:53:14.500 120 12745.92 130.32 55062.22 88888.00 2011-04-30 03:53:14.625 120 12746.00 130.32 55062.20 88888.00 2011-04-30 03:53:14.750 120 12746.00 130.30 55062.18 88888.00 2011-04-30 03:53:14.875 120 12745.98 130.28 55062.15 88888.00 2011-04-30 03:53:15.000 120 12746.02 130.28 55062.12 88888.00 2011-04-30 03:53:15.125 120 12746.05 130.25 55062.12 88888.00 2011-04-30 03:53:15.250 120 12746.08 130.28 55062.12 88888.00 2011-04-30 03:53:15.375 120 12746.10 130.28 55062.12 88888.00 2011-04-30 03:53:15.500 120 12746.10 130.25 55062.10 88888.00 2011-04-30 03:53:15.625 120 12746.05 130.25 55062.10 88888.00 2011-04-30 03:53:15.750 120 12746.02 130.25 55062.07 88888.00 2011-04-30 03:53:15.875 120 12746.08 130.22 55062.05 88888.00 2011-04-30 03:53:16.000 120 12746.15 130.22 55062.05 88888.00 2011-04-30 03:53:16.125 120 12746.17 130.25 55062.05 88888.00 2011-04-30 03:53:16.250 120 12746.10 130.22 55062.00 88888.00 2011-04-30 03:53:16.375 120 12746.10 130.22 55061.97 88888.00 2011-04-30 03:53:16.500 120 12746.08 130.20 55061.97 88888.00 2011-04-30 03:53:16.625 120 12746.10 130.20 55061.97 88888.00 2011-04-30 03:53:16.750 120 12746.15 130.18 55061.95 88888.00 2011-04-30 03:53:16.875 120 12746.15 130.20 55061.93 88888.00 2011-04-30 03:53:17.000 120 12746.17 130.20 55061.90 88888.00 2011-04-30 03:53:17.125 120 12746.17 130.20 55061.90 88888.00 2011-04-30 03:53:17.250 120 12746.15 130.12 55061.88 88888.00 2011-04-30 03:53:17.375 120 12746.20 130.15 55061.90 88888.00 2011-04-30 03:53:17.500 120 12746.20 130.18 55061.90 88888.00 2011-04-30 03:53:17.625 120 12746.20 130.20 55061.88 88888.00 2011-04-30 03:53:17.750 120 12746.23 130.15 55061.85 88888.00 2011-04-30 03:53:17.875 120 12746.23 130.15 55061.82 88888.00 2011-04-30 03:53:18.000 120 12746.20 130.15 55061.82 88888.00 2011-04-30 03:53:18.125 120 12746.20 130.12 55061.82 88888.00 2011-04-30 03:53:18.250 120 12746.25 130.10 55061.80 88888.00 2011-04-30 03:53:18.375 120 12746.33 130.10 55061.82 88888.00 2011-04-30 03:53:18.500 120 12746.23 130.12 55061.80 88888.00 2011-04-30 03:53:18.625 120 12746.23 130.07 55061.78 88888.00 2011-04-30 03:53:18.750 120 12746.23 130.10 55061.78 88888.00 2011-04-30 03:53:18.875 120 12746.25 130.10 55061.78 88888.00 2011-04-30 03:53:19.000 120 12746.25 130.07 55061.75 88888.00 2011-04-30 03:53:19.125 120 12746.30 130.07 55061.75 88888.00 2011-04-30 03:53:19.250 120 12746.27 130.07 55061.75 88888.00 2011-04-30 03:53:19.375 120 12746.27 130.07 55061.70 88888.00 2011-04-30 03:53:19.500 120 12746.27 130.07 55061.70 88888.00 2011-04-30 03:53:19.625 120 12746.27 130.05 55061.65 88888.00 2011-04-30 03:53:19.750 120 12746.33 130.03 55061.65 88888.00 2011-04-30 03:53:19.875 120 12746.38 130.05 55061.68 88888.00 2011-04-30 03:53:20.000 120 12746.38 130.05 55061.65 88888.00 2011-04-30 03:53:20.125 120 12746.35 130.05 55061.65 88888.00 2011-04-30 03:53:20.250 120 12746.30 130.00 55061.60 88888.00 2011-04-30 03:53:20.375 120 12746.35 130.03 55061.60 88888.00 2011-04-30 03:53:20.500 120 12746.40 130.00 55061.57 88888.00 2011-04-30 03:53:20.625 120 12746.38 129.95 55061.55 88888.00 2011-04-30 03:53:20.750 120 12746.35 129.95 55061.55 88888.00 2011-04-30 03:53:20.875 120 12746.35 129.95 55061.57 88888.00 2011-04-30 03:53:21.000 120 12746.35 129.93 55061.55 88888.00 2011-04-30 03:53:21.125 120 12746.38 129.93 55061.53 88888.00 2011-04-30 03:53:21.250 120 12746.38 129.95 55061.55 88888.00 2011-04-30 03:53:21.375 120 12746.35 129.97 55061.53 88888.00 2011-04-30 03:53:21.500 120 12746.30 129.97 55061.50 88888.00 2011-04-30 03:53:21.625 120 12746.38 129.97 55061.50 88888.00 2011-04-30 03:53:21.750 120 12746.40 129.93 55061.50 88888.00 2011-04-30 03:53:21.875 120 12746.40 129.93 55061.50 88888.00 2011-04-30 03:53:22.000 120 12746.38 129.93 55061.45 88888.00 2011-04-30 03:53:22.125 120 12746.38 129.93 55061.47 88888.00 2011-04-30 03:53:22.250 120 12746.40 129.90 55061.45 88888.00 2011-04-30 03:53:22.375 120 12746.45 129.93 55061.43 88888.00 2011-04-30 03:53:22.500 120 12746.48 129.90 55061.43 88888.00 2011-04-30 03:53:22.625 120 12746.52 129.88 55061.43 88888.00 2011-04-30 03:53:22.750 120 12746.50 129.88 55061.43 88888.00 2011-04-30 03:53:22.875 120 12746.45 129.85 55061.40 88888.00 2011-04-30 03:53:23.000 120 12746.48 129.82 55061.40 88888.00 2011-04-30 03:53:23.125 120 12746.48 129.85 55061.38 88888.00 2011-04-30 03:53:23.250 120 12746.45 129.78 55061.38 88888.00 2011-04-30 03:53:23.375 120 12746.52 129.80 55061.38 88888.00 2011-04-30 03:53:23.500 120 12746.52 129.80 55061.35 88888.00 2011-04-30 03:53:23.625 120 12746.58 129.80 55061.32 88888.00 2011-04-30 03:53:23.750 120 12746.58 129.82 55061.30 88888.00 2011-04-30 03:53:23.875 120 12746.52 129.80 55061.32 88888.00 2011-04-30 03:53:24.000 120 12746.52 129.80 55061.30 88888.00 2011-04-30 03:53:24.125 120 12746.58 129.78 55061.30 88888.00 2011-04-30 03:53:24.250 120 12746.62 129.75 55061.25 88888.00 2011-04-30 03:53:24.375 120 12746.67 129.75 55061.25 88888.00 2011-04-30 03:53:24.500 120 12746.67 129.72 55061.25 88888.00 2011-04-30 03:53:24.625 120 12746.62 129.72 55061.22 88888.00 2011-04-30 03:53:24.750 120 12746.58 129.70 55061.25 88888.00 2011-04-30 03:53:24.875 120 12746.58 129.72 55061.22 88888.00 2011-04-30 03:53:25.000 120 12746.58 129.75 55061.25 88888.00 2011-04-30 03:53:25.125 120 12746.65 129.72 55061.22 88888.00 2011-04-30 03:53:25.250 120 12746.62 129.68 55061.22 88888.00 2011-04-30 03:53:25.375 120 12746.58 129.65 55061.20 88888.00 2011-04-30 03:53:25.500 120 12746.62 129.65 55061.18 88888.00 2011-04-30 03:53:25.625 120 12746.65 129.65 55061.18 88888.00 2011-04-30 03:53:25.750 120 12746.70 129.62 55061.18 88888.00 2011-04-30 03:53:25.875 120 12746.65 129.62 55061.15 88888.00 2011-04-30 03:53:26.000 120 12746.67 129.60 55061.15 88888.00 2011-04-30 03:53:26.125 120 12746.67 129.55 55061.15 88888.00 2011-04-30 03:53:26.250 120 12746.67 129.55 55061.12 88888.00 2011-04-30 03:53:26.375 120 12746.73 129.57 55061.10 88888.00 2011-04-30 03:53:26.500 120 12746.73 129.60 55061.12 88888.00 2011-04-30 03:53:26.625 120 12746.73 129.55 55061.12 88888.00 2011-04-30 03:53:26.750 120 12746.75 129.50 55061.12 88888.00 2011-04-30 03:53:26.875 120 12746.73 129.47 55061.10 88888.00 2011-04-30 03:53:27.000 120 12746.75 129.47 55061.07 88888.00 2011-04-30 03:53:27.125 120 12746.83 129.47 55061.10 88888.00 2011-04-30 03:53:27.250 120 12746.83 129.47 55061.07 88888.00 2011-04-30 03:53:27.375 120 12746.80 129.45 55061.05 88888.00 2011-04-30 03:53:27.500 120 12746.83 129.45 55061.05 88888.00 2011-04-30 03:53:27.625 120 12746.80 129.40 55061.05 88888.00 2011-04-30 03:53:27.750 120 12746.80 129.38 55061.00 88888.00 2011-04-30 03:53:27.875 120 12746.83 129.35 55060.97 88888.00 2011-04-30 03:53:28.000 120 12746.83 129.38 55061.00 88888.00 2011-04-30 03:53:28.125 120 12746.85 129.40 55061.03 88888.00 2011-04-30 03:53:28.250 120 12746.88 129.40 55061.00 88888.00 2011-04-30 03:53:28.375 120 12746.88 129.40 55060.97 88888.00 2011-04-30 03:53:28.500 120 12746.88 129.35 55060.97 88888.00 2011-04-30 03:53:28.625 120 12746.90 129.32 55060.95 88888.00 2011-04-30 03:53:28.750 120 12746.92 129.30 55060.95 88888.00 2011-04-30 03:53:28.875 120 12746.98 129.30 55060.95 88888.00 2011-04-30 03:53:29.000 120 12746.92 129.30 55060.90 88888.00 2011-04-30 03:53:29.125 120 12746.92 129.25 55060.90 88888.00 2011-04-30 03:53:29.250 120 12746.95 129.25 55060.90 88888.00 2011-04-30 03:53:29.375 120 12746.98 129.20 55060.88 88888.00 2011-04-30 03:53:29.500 120 12746.98 129.20 55060.85 88888.00 2011-04-30 03:53:29.625 120 12746.90 129.18 55060.88 88888.00 2011-04-30 03:53:29.750 120 12746.88 129.18 55060.88 88888.00 2011-04-30 03:53:29.875 120 12746.90 129.18 55060.85 88888.00 2011-04-30 03:53:30.000 120 12746.92 129.15 55060.85 88888.00 2011-04-30 03:53:30.125 120 12746.95 129.12 55060.88 88888.00 2011-04-30 03:53:30.250 120 12746.90 129.05 55060.85 88888.00 2011-04-30 03:53:30.375 120 12746.92 129.07 55060.85 88888.00 2011-04-30 03:53:30.500 120 12747.00 129.07 55060.82 88888.00 2011-04-30 03:53:30.625 120 12747.02 129.03 55060.78 88888.00 2011-04-30 03:53:30.750 120 12746.95 129.00 55060.78 88888.00 2011-04-30 03:53:30.875 120 12746.95 129.00 55060.80 88888.00 2011-04-30 03:53:31.000 120 12746.95 128.97 55060.80 88888.00 2011-04-30 03:53:31.125 120 12747.02 128.95 55060.80 88888.00 2011-04-30 03:53:31.250 120 12747.00 128.95 55060.78 88888.00 2011-04-30 03:53:31.375 120 12746.98 128.95 55060.78 88888.00 2011-04-30 03:53:31.500 120 12747.00 128.93 55060.75 88888.00 2011-04-30 03:53:31.625 120 12747.08 128.93 55060.75 88888.00 2011-04-30 03:53:31.750 120 12747.08 128.90 55060.78 88888.00 2011-04-30 03:53:31.875 120 12747.05 128.90 55060.78 88888.00 2011-04-30 03:53:32.000 120 12747.05 128.88 55060.75 88888.00 2011-04-30 03:53:32.125 120 12747.05 128.82 55060.75 88888.00 2011-04-30 03:53:32.250 120 12747.02 128.82 55060.78 88888.00 2011-04-30 03:53:32.375 120 12747.02 128.82 55060.78 88888.00 2011-04-30 03:53:32.500 120 12747.00 128.80 55060.75 88888.00 2011-04-30 03:53:32.625 120 12747.05 128.80 55060.72 88888.00 2011-04-30 03:53:32.750 120 12747.08 128.80 55060.72 88888.00 2011-04-30 03:53:32.875 120 12747.02 128.78 55060.70 88888.00 2011-04-30 03:53:33.000 120 12747.00 128.78 55060.65 88888.00 2011-04-30 03:53:33.125 120 12747.00 128.72 55060.68 88888.00 2011-04-30 03:53:33.250 120 12746.98 128.70 55060.70 88888.00 2011-04-30 03:53:33.375 120 12747.00 128.72 55060.70 88888.00 2011-04-30 03:53:33.500 120 12747.05 128.70 55060.68 88888.00 2011-04-30 03:53:33.625 120 12747.05 128.68 55060.65 88888.00 2011-04-30 03:53:33.750 120 12747.10 128.65 55060.62 88888.00 2011-04-30 03:53:33.875 120 12747.08 128.65 55060.62 88888.00 2011-04-30 03:53:34.000 120 12747.02 128.65 55060.62 88888.00 2011-04-30 03:53:34.125 120 12747.05 128.62 55060.60 88888.00 2011-04-30 03:53:34.250 120 12747.00 128.57 55060.57 88888.00 2011-04-30 03:53:34.375 120 12746.95 128.55 55060.60 88888.00 2011-04-30 03:53:34.500 120 12746.90 128.55 55060.60 88888.00 2011-04-30 03:53:34.625 120 12746.92 128.53 55060.57 88888.00 2011-04-30 03:53:34.750 120 12746.90 128.53 55060.57 88888.00 2011-04-30 03:53:34.875 120 12746.88 128.53 55060.60 88888.00 2011-04-30 03:53:35.000 120 12746.95 128.50 55060.57 88888.00 2011-04-30 03:53:35.125 120 12746.92 128.50 55060.55 88888.00 2011-04-30 03:53:35.250 120 12746.90 128.45 55060.53 88888.00 2011-04-30 03:53:35.375 120 12746.95 128.43 55060.53 88888.00 2011-04-30 03:53:35.500 120 12746.85 128.40 55060.55 88888.00 2011-04-30 03:53:35.625 120 12746.83 128.40 55060.55 88888.00 2011-04-30 03:53:35.750 120 12746.88 128.43 55060.55 88888.00 2011-04-30 03:53:35.875 120 12746.92 128.40 55060.53 88888.00 2011-04-30 03:53:36.000 120 12746.85 128.38 55060.50 88888.00 2011-04-30 03:53:36.125 120 12746.80 128.38 55060.53 88888.00 2011-04-30 03:53:36.250 120 12746.83 128.32 55060.53 88888.00 2011-04-30 03:53:36.375 120 12746.83 128.32 55060.50 88888.00 2011-04-30 03:53:36.500 120 12746.85 128.32 55060.47 88888.00 2011-04-30 03:53:36.625 120 12746.88 128.30 55060.47 88888.00 2011-04-30 03:53:36.750 120 12746.85 128.28 55060.47 88888.00 2011-04-30 03:53:36.875 120 12746.80 128.25 55060.45 88888.00 2011-04-30 03:53:37.000 120 12746.77 128.25 55060.45 88888.00 2011-04-30 03:53:37.125 120 12746.83 128.25 55060.47 88888.00 2011-04-30 03:53:37.250 120 12746.75 128.22 55060.45 88888.00 2011-04-30 03:53:37.375 120 12746.77 128.18 55060.43 88888.00 2011-04-30 03:53:37.500 120 12746.80 128.18 55060.40 88888.00 2011-04-30 03:53:37.625 120 12746.80 128.18 55060.40 88888.00 2011-04-30 03:53:37.750 120 12746.75 128.18 55060.40 88888.00 2011-04-30 03:53:37.875 120 12746.73 128.15 55060.40 88888.00 2011-04-30 03:53:38.000 120 12746.73 128.10 55060.38 88888.00 2011-04-30 03:53:38.125 120 12746.77 128.05 55060.38 88888.00 2011-04-30 03:53:38.250 120 12746.73 128.07 55060.35 88888.00 2011-04-30 03:53:38.375 120 12746.73 128.10 55060.35 88888.00 2011-04-30 03:53:38.500 120 12746.67 128.10 55060.35 88888.00 2011-04-30 03:53:38.625 120 12746.73 128.07 55060.35 88888.00 2011-04-30 03:53:38.750 120 12746.70 128.03 55060.38 88888.00 2011-04-30 03:53:38.875 120 12746.65 128.03 55060.38 88888.00 2011-04-30 03:53:39.000 120 12746.65 128.00 55060.35 88888.00 2011-04-30 03:53:39.125 120 12746.62 128.00 55060.35 88888.00 2011-04-30 03:53:39.250 120 12746.62 127.95 55060.32 88888.00 2011-04-30 03:53:39.375 120 12746.62 127.95 55060.28 88888.00 2011-04-30 03:53:39.500 120 12746.60 127.95 55060.30 88888.00 2011-04-30 03:53:39.625 120 12746.60 127.95 55060.25 88888.00 2011-04-30 03:53:39.750 120 12746.58 127.90 55060.25 88888.00 2011-04-30 03:53:39.875 120 12746.60 127.90 55060.25 88888.00 2011-04-30 03:53:40.000 120 12746.58 127.85 55060.22 88888.00 2011-04-30 03:53:40.125 120 12746.67 127.85 55060.22 88888.00 2011-04-30 03:53:40.250 120 12746.65 127.85 55060.22 88888.00 2011-04-30 03:53:40.375 120 12746.62 127.83 55060.18 88888.00 2011-04-30 03:53:40.500 120 12746.58 127.75 55060.20 88888.00 2011-04-30 03:53:40.625 120 12746.62 127.78 55060.20 88888.00 2011-04-30 03:53:40.750 120 12746.62 127.75 55060.18 88888.00 2011-04-30 03:53:40.875 120 12746.52 127.72 55060.20 88888.00 2011-04-30 03:53:41.000 120 12746.55 127.72 55060.18 88888.00 2011-04-30 03:53:41.125 120 12746.58 127.67 55060.20 88888.00 2011-04-30 03:53:41.250 120 12746.58 127.65 55060.18 88888.00 2011-04-30 03:53:41.375 120 12746.60 127.62 55060.18 88888.00 2011-04-30 03:53:41.500 120 12746.58 127.65 55060.15 88888.00 2011-04-30 03:53:41.625 120 12746.55 127.62 55060.18 88888.00 2011-04-30 03:53:41.750 120 12746.55 127.58 55060.15 88888.00 2011-04-30 03:53:41.875 120 12746.60 127.60 55060.15 88888.00 2011-04-30 03:53:42.000 120 12746.62 127.55 55060.10 88888.00 2011-04-30 03:53:42.125 120 12746.62 127.50 55060.07 88888.00 2011-04-30 03:53:42.250 120 12746.60 127.47 55060.10 88888.00 2011-04-30 03:53:42.375 120 12746.62 127.53 55060.10 88888.00 2011-04-30 03:53:42.500 120 12746.60 127.45 55060.07 88888.00 2011-04-30 03:53:42.625 120 12746.60 127.40 55060.07 88888.00 2011-04-30 03:53:42.750 120 12746.60 127.40 55060.05 88888.00 2011-04-30 03:53:42.875 120 12746.62 127.40 55060.05 88888.00 2011-04-30 03:53:43.000 120 12746.60 127.40 55060.07 88888.00 2011-04-30 03:53:43.125 120 12746.60 127.38 55060.05 88888.00 2011-04-30 03:53:43.250 120 12746.62 127.33 55060.00 88888.00 2011-04-30 03:53:43.375 120 12746.60 127.33 55060.03 88888.00 2011-04-30 03:53:43.500 120 12746.65 127.30 55060.03 88888.00 2011-04-30 03:53:43.625 120 12746.65 127.28 55060.00 88888.00 2011-04-30 03:53:43.750 120 12746.67 127.30 55059.97 88888.00 2011-04-30 03:53:43.875 120 12746.73 127.25 55059.97 88888.00 2011-04-30 03:53:44.000 120 12746.67 127.22 55059.95 88888.00 2011-04-30 03:53:44.125 120 12746.62 127.20 55059.95 88888.00 2011-04-30 03:53:44.250 120 12746.62 127.20 55059.93 88888.00 2011-04-30 03:53:44.375 120 12746.62 127.17 55059.90 88888.00 2011-04-30 03:53:44.500 120 12746.62 127.17 55059.90 88888.00 2011-04-30 03:53:44.625 120 12746.70 127.17 55059.93 88888.00 2011-04-30 03:53:44.750 120 12746.73 127.17 55059.95 88888.00 2011-04-30 03:53:44.875 120 12746.62 127.10 55059.93 88888.00 2011-04-30 03:53:45.000 120 12746.65 127.05 55059.88 88888.00 2011-04-30 03:53:45.125 120 12746.70 127.08 55059.88 88888.00 2011-04-30 03:53:45.250 120 12746.70 127.08 55059.88 88888.00 2011-04-30 03:53:45.375 120 12746.73 127.05 55059.85 88888.00 2011-04-30 03:53:45.500 120 12746.77 127.03 55059.85 88888.00 2011-04-30 03:53:45.625 120 12746.77 127.03 55059.88 88888.00 2011-04-30 03:53:45.750 120 12746.70 127.00 55059.88 88888.00 2011-04-30 03:53:45.875 120 12746.67 126.95 55059.82 88888.00 2011-04-30 03:53:46.000 120 12746.75 126.90 55059.80 88888.00 2011-04-30 03:53:46.125 120 12746.80 126.90 55059.82 88888.00 2011-04-30 03:53:46.250 120 12746.77 126.90 55059.80 88888.00 2011-04-30 03:53:46.375 120 12746.83 126.90 55059.78 88888.00 2011-04-30 03:53:46.500 120 12746.85 126.88 55059.75 88888.00 2011-04-30 03:53:46.625 120 12746.90 126.85 55059.75 88888.00 2011-04-30 03:53:46.750 120 12746.95 126.85 55059.75 88888.00 2011-04-30 03:53:46.875 120 12746.95 126.85 55059.72 88888.00 2011-04-30 03:53:47.000 120 12746.92 126.85 55059.72 88888.00 2011-04-30 03:53:47.125 120 12746.95 126.80 55059.70 88888.00 2011-04-30 03:53:47.250 120 12746.95 126.80 55059.70 88888.00 2011-04-30 03:53:47.375 120 12747.05 126.78 55059.70 88888.00 2011-04-30 03:53:47.500 120 12747.02 126.75 55059.68 88888.00 2011-04-30 03:53:47.625 120 12747.00 126.72 55059.65 88888.00 2011-04-30 03:53:47.750 120 12747.00 126.72 55059.65 88888.00 2011-04-30 03:53:47.875 120 12747.10 126.75 55059.65 88888.00 2011-04-30 03:53:48.000 120 12747.10 126.72 55059.62 88888.00 2011-04-30 03:53:48.125 120 12747.15 126.70 55059.60 88888.00 2011-04-30 03:53:48.250 120 12747.10 126.67 55059.57 88888.00 2011-04-30 03:53:48.375 120 12747.12 126.65 55059.57 88888.00 2011-04-30 03:53:48.500 120 12747.15 126.65 55059.57 88888.00 2011-04-30 03:53:48.625 120 12747.17 126.65 55059.57 88888.00 2011-04-30 03:53:48.750 120 12747.23 126.65 55059.57 88888.00 2011-04-30 03:53:48.875 120 12747.23 126.62 55059.55 88888.00 2011-04-30 03:53:49.000 120 12747.23 126.65 55059.50 88888.00 2011-04-30 03:53:49.125 120 12747.25 126.62 55059.47 88888.00 2011-04-30 03:53:49.250 120 12747.23 126.60 55059.47 88888.00 2011-04-30 03:53:49.375 120 12747.23 126.60 55059.47 88888.00 2011-04-30 03:53:49.500 120 12747.25 126.58 55059.47 88888.00 2011-04-30 03:53:49.625 120 12747.30 126.60 55059.47 88888.00 2011-04-30 03:53:49.750 120 12747.35 126.58 55059.47 88888.00 2011-04-30 03:53:49.875 120 12747.40 126.55 55059.45 88888.00 2011-04-30 03:53:50.000 120 12747.45 126.55 55059.40 88888.00 2011-04-30 03:53:50.125 120 12747.50 126.53 55059.43 88888.00 2011-04-30 03:53:50.250 120 12747.50 126.50 55059.43 88888.00 2011-04-30 03:53:50.375 120 12747.50 126.50 55059.40 88888.00 2011-04-30 03:53:50.500 120 12747.48 126.47 55059.40 88888.00 2011-04-30 03:53:50.625 120 12747.52 126.45 55059.40 88888.00 2011-04-30 03:53:50.750 120 12747.52 126.45 55059.38 88888.00 2011-04-30 03:53:50.875 120 12747.58 126.45 55059.38 88888.00 2011-04-30 03:53:51.000 120 12747.58 126.42 55059.32 88888.00 2011-04-30 03:53:51.125 120 12747.58 126.42 55059.35 88888.00 2011-04-30 03:53:51.250 120 12747.55 126.40 55059.32 88888.00 2011-04-30 03:53:51.375 120 12747.58 126.38 55059.35 88888.00 2011-04-30 03:53:51.500 120 12747.58 126.38 55059.30 88888.00 2011-04-30 03:53:51.625 120 12747.62 126.35 55059.30 88888.00 2011-04-30 03:53:51.750 120 12747.67 126.35 55059.30 88888.00 2011-04-30 03:53:51.875 120 12747.62 126.35 55059.30 88888.00 2011-04-30 03:53:52.000 120 12747.62 126.35 55059.30 88888.00 2011-04-30 03:53:52.125 120 12747.65 126.33 55059.25 88888.00 2011-04-30 03:53:52.250 120 12747.65 126.28 55059.22 88888.00 2011-04-30 03:53:52.375 120 12747.70 126.28 55059.20 88888.00 2011-04-30 03:53:52.500 120 12747.75 126.25 55059.22 88888.00 2011-04-30 03:53:52.625 120 12747.75 126.22 55059.22 88888.00 2011-04-30 03:53:52.750 120 12747.73 126.20 55059.22 88888.00 2011-04-30 03:53:52.875 120 12747.73 126.20 55059.20 88888.00 2011-04-30 03:53:53.000 120 12747.75 126.17 55059.15 88888.00 2011-04-30 03:53:53.125 120 12747.80 126.15 55059.15 88888.00 2011-04-30 03:53:53.250 120 12747.88 126.17 55059.20 88888.00 2011-04-30 03:53:53.375 120 12747.90 126.20 55059.18 88888.00 2011-04-30 03:53:53.500 120 12747.88 126.15 55059.15 88888.00 2011-04-30 03:53:53.625 120 12747.85 126.17 55059.15 88888.00 2011-04-30 03:53:53.750 120 12747.85 126.15 55059.15 88888.00 2011-04-30 03:53:53.875 120 12747.88 126.10 55059.10 88888.00 2011-04-30 03:53:54.000 120 12747.90 126.08 55059.07 88888.00 2011-04-30 03:53:54.125 120 12747.92 126.05 55059.07 88888.00 2011-04-30 03:53:54.250 120 12747.92 126.05 55059.07 88888.00 2011-04-30 03:53:54.375 120 12747.92 126.05 55059.07 88888.00 2011-04-30 03:53:54.500 120 12747.92 126.05 55059.05 88888.00 2011-04-30 03:53:54.625 120 12747.98 126.03 55059.03 88888.00 2011-04-30 03:53:54.750 120 12748.00 126.03 55059.03 88888.00 2011-04-30 03:53:54.875 120 12748.10 126.00 55059.03 88888.00 2011-04-30 03:53:55.000 120 12748.15 126.00 55059.00 88888.00 2011-04-30 03:53:55.125 120 12748.12 125.97 55058.97 88888.00 2011-04-30 03:53:55.250 120 12748.10 125.97 55058.97 88888.00 2011-04-30 03:53:55.375 120 12748.08 125.95 55059.00 88888.00 2011-04-30 03:53:55.500 120 12748.10 125.95 55059.00 88888.00 2011-04-30 03:53:55.625 120 12748.15 125.95 55058.97 88888.00 2011-04-30 03:53:55.750 120 12748.20 125.95 55058.97 88888.00 2011-04-30 03:53:55.875 120 12748.23 125.92 55058.95 88888.00 2011-04-30 03:53:56.000 120 12748.25 125.88 55058.93 88888.00 2011-04-30 03:53:56.125 120 12748.27 125.83 55058.93 88888.00 2011-04-30 03:53:56.250 120 12748.23 125.83 55058.93 88888.00 2011-04-30 03:53:56.375 120 12748.27 125.83 55058.93 88888.00 2011-04-30 03:53:56.500 120 12748.30 125.80 55058.88 88888.00 2011-04-30 03:53:56.625 120 12748.35 125.78 55058.88 88888.00 2011-04-30 03:53:56.750 120 12748.33 125.80 55058.90 88888.00 2011-04-30 03:53:56.875 120 12748.30 125.80 55058.93 88888.00 2011-04-30 03:53:57.000 120 12748.35 125.78 55058.88 88888.00 2011-04-30 03:53:57.125 120 12748.40 125.75 55058.82 88888.00 2011-04-30 03:53:57.250 120 12748.38 125.72 55058.85 88888.00 2011-04-30 03:53:57.375 120 12748.40 125.70 55058.85 88888.00 2011-04-30 03:53:57.500 120 12748.48 125.70 55058.82 88888.00 2011-04-30 03:53:57.625 120 12748.50 125.67 55058.82 88888.00 2011-04-30 03:53:57.750 120 12748.48 125.67 55058.80 88888.00 2011-04-30 03:53:57.875 120 12748.48 125.62 55058.78 88888.00 2011-04-30 03:53:58.000 120 12748.52 125.62 55058.78 88888.00 2011-04-30 03:53:58.125 120 12748.58 125.62 55058.78 88888.00 2011-04-30 03:53:58.250 120 12748.60 125.62 55058.78 88888.00 2011-04-30 03:53:58.375 120 12748.62 125.60 55058.75 88888.00 2011-04-30 03:53:58.500 120 12748.55 125.55 55058.75 88888.00 2011-04-30 03:53:58.625 120 12748.58 125.58 55058.75 88888.00 2011-04-30 03:53:58.750 120 12748.58 125.58 55058.72 88888.00 2011-04-30 03:53:58.875 120 12748.58 125.58 55058.70 88888.00 2011-04-30 03:53:59.000 120 12748.67 125.53 55058.70 88888.00 2011-04-30 03:53:59.125 120 12748.70 125.55 55058.72 88888.00 2011-04-30 03:53:59.250 120 12748.65 125.58 55058.72 88888.00 2011-04-30 03:53:59.375 120 12748.58 125.53 55058.72 88888.00 2011-04-30 03:53:59.500 120 12748.58 125.50 55058.70 88888.00 2011-04-30 03:53:59.625 120 12748.62 125.53 55058.65 88888.00 2011-04-30 03:53:59.750 120 12748.65 125.53 55058.65 88888.00 2011-04-30 03:53:59.875 120 12748.60 125.50 55058.65 88888.00 2011-04-30 03:54:00.000 120 12748.60 125.47 55058.65 88888.00 2011-04-30 03:54:00.125 120 12748.60 125.42 55058.62 88888.00 2011-04-30 03:54:00.250 120 12748.58 125.40 55058.60 88888.00 2011-04-30 03:54:00.375 120 12748.58 125.40 55058.60 88888.00 2011-04-30 03:54:00.500 120 12748.60 125.42 55058.62 88888.00 2011-04-30 03:54:00.625 120 12748.65 125.42 55058.60 88888.00 2011-04-30 03:54:00.750 120 12748.70 125.42 55058.62 88888.00 2011-04-30 03:54:00.875 120 12748.67 125.40 55058.57 88888.00 2011-04-30 03:54:01.000 120 12748.67 125.38 55058.55 88888.00 2011-04-30 03:54:01.125 120 12748.65 125.38 55058.60 88888.00 2011-04-30 03:54:01.250 120 12748.67 125.38 55058.60 88888.00 2011-04-30 03:54:01.375 120 12748.73 125.38 55058.57 88888.00 2011-04-30 03:54:01.500 120 12748.73 125.38 55058.60 88888.00 2011-04-30 03:54:01.625 120 12748.70 125.38 55058.57 88888.00 2011-04-30 03:54:01.750 120 12748.70 125.38 55058.57 88888.00 2011-04-30 03:54:01.875 120 12748.75 125.35 55058.55 88888.00 2011-04-30 03:54:02.000 120 12748.70 125.33 55058.55 88888.00 2011-04-30 03:54:02.125 120 12748.58 125.30 55058.53 88888.00 2011-04-30 03:54:02.250 120 12748.62 125.33 55058.53 88888.00 2011-04-30 03:54:02.375 120 12748.75 125.35 55058.53 88888.00 2011-04-30 03:54:02.500 120 12748.73 125.30 55058.50 88888.00 2011-04-30 03:54:02.625 120 12748.70 125.33 55058.53 88888.00 2011-04-30 03:54:02.750 120 12748.73 125.33 55058.53 88888.00 2011-04-30 03:54:02.875 120 12748.77 125.30 55058.47 88888.00 2011-04-30 03:54:03.000 120 12748.70 125.28 55058.47 88888.00 2011-04-30 03:54:03.125 120 12748.65 125.25 55058.50 88888.00 2011-04-30 03:54:03.250 120 12748.70 125.25 55058.50 88888.00 2011-04-30 03:54:03.375 120 12748.77 125.22 55058.53 88888.00 2011-04-30 03:54:03.500 120 12748.77 125.25 55058.50 88888.00 2011-04-30 03:54:03.625 120 12748.77 125.25 55058.50 88888.00 2011-04-30 03:54:03.750 120 12748.73 125.25 55058.47 88888.00 2011-04-30 03:54:03.875 120 12748.65 125.25 55058.50 88888.00 2011-04-30 03:54:04.000 120 12748.62 125.22 55058.45 88888.00 2011-04-30 03:54:04.125 120 12748.67 125.28 55058.45 88888.00 2011-04-30 03:54:04.250 120 12748.73 125.22 55058.45 88888.00 2011-04-30 03:54:04.375 120 12748.73 125.22 55058.43 88888.00 2011-04-30 03:54:04.500 120 12748.70 125.20 55058.45 88888.00 2011-04-30 03:54:04.625 120 12748.70 125.20 55058.43 88888.00 2011-04-30 03:54:04.750 120 12748.70 125.22 55058.43 88888.00 2011-04-30 03:54:04.875 120 12748.67 125.22 55058.43 88888.00 2011-04-30 03:54:05.000 120 12748.70 125.20 55058.40 88888.00 2011-04-30 03:54:05.125 120 12748.67 125.17 55058.40 88888.00 2011-04-30 03:54:05.250 120 12748.67 125.17 55058.38 88888.00 2011-04-30 03:54:05.375 120 12748.73 125.20 55058.40 88888.00 2011-04-30 03:54:05.500 120 12748.73 125.20 55058.40 88888.00 2011-04-30 03:54:05.625 120 12748.77 125.17 55058.38 88888.00 2011-04-30 03:54:05.750 120 12748.80 125.17 55058.38 88888.00 2011-04-30 03:54:05.875 120 12748.83 125.15 55058.38 88888.00 2011-04-30 03:54:06.000 120 12748.77 125.12 55058.35 88888.00 2011-04-30 03:54:06.125 120 12748.73 125.12 55058.32 88888.00 2011-04-30 03:54:06.250 120 12748.70 125.15 55058.38 88888.00 2011-04-30 03:54:06.375 120 12748.73 125.17 55058.40 88888.00 2011-04-30 03:54:06.500 120 12748.70 125.15 55058.40 88888.00 2011-04-30 03:54:06.625 120 12748.73 125.15 55058.38 88888.00 2011-04-30 03:54:06.750 120 12748.70 125.15 55058.38 88888.00 2011-04-30 03:54:06.875 120 12748.60 125.15 55058.35 88888.00 2011-04-30 03:54:07.000 120 12748.58 125.15 55058.35 88888.00 2011-04-30 03:54:07.125 120 12748.62 125.10 55058.38 88888.00 2011-04-30 03:54:07.250 120 12748.62 125.08 55058.35 88888.00 2011-04-30 03:54:07.375 120 12748.60 125.05 55058.32 88888.00 2011-04-30 03:54:07.500 120 12748.58 125.10 55058.32 88888.00 2011-04-30 03:54:07.625 120 12748.52 125.08 55058.32 88888.00 2011-04-30 03:54:07.750 120 12748.55 125.08 55058.30 88888.00 2011-04-30 03:54:07.875 120 12748.62 125.10 55058.28 88888.00 2011-04-30 03:54:08.000 120 12748.62 125.12 55058.28 88888.00 2011-04-30 03:54:08.125 120 12748.62 125.15 55058.28 88888.00 2011-04-30 03:54:08.250 120 12748.58 125.12 55058.28 88888.00 2011-04-30 03:54:08.375 120 12748.50 125.10 55058.28 88888.00 2011-04-30 03:54:08.500 120 12748.45 125.10 55058.28 88888.00 2011-04-30 03:54:08.625 120 12748.48 125.10 55058.28 88888.00 2011-04-30 03:54:08.750 120 12748.48 125.10 55058.30 88888.00 2011-04-30 03:54:08.875 120 12748.45 125.08 55058.25 88888.00 2011-04-30 03:54:09.000 120 12748.50 125.10 55058.28 88888.00 2011-04-30 03:54:09.125 120 12748.50 125.08 55058.25 88888.00 2011-04-30 03:54:09.250 120 12748.48 125.08 55058.22 88888.00 2011-04-30 03:54:09.375 120 12748.45 125.08 55058.22 88888.00 2011-04-30 03:54:09.500 120 12748.48 125.12 55058.25 88888.00 2011-04-30 03:54:09.625 120 12748.42 125.12 55058.25 88888.00 2011-04-30 03:54:09.750 120 12748.40 125.12 55058.22 88888.00 2011-04-30 03:54:09.875 120 12748.45 125.12 55058.22 88888.00 2011-04-30 03:54:10.000 120 12748.45 125.10 55058.22 88888.00 2011-04-30 03:54:10.125 120 12748.42 125.08 55058.22 88888.00 2011-04-30 03:54:10.250 120 12748.38 125.08 55058.22 88888.00 2011-04-30 03:54:10.375 120 12748.38 125.10 55058.22 88888.00 2011-04-30 03:54:10.500 120 12748.40 125.10 55058.20 88888.00 2011-04-30 03:54:10.625 120 12748.48 125.10 55058.18 88888.00 2011-04-30 03:54:10.750 120 12748.52 125.10 55058.18 88888.00 2011-04-30 03:54:10.875 120 12748.45 125.10 55058.18 88888.00 2011-04-30 03:54:11.000 120 12748.35 125.10 55058.18 88888.00 2011-04-30 03:54:11.125 120 12748.35 125.08 55058.18 88888.00 2011-04-30 03:54:11.250 120 12748.38 125.10 55058.20 88888.00 2011-04-30 03:54:11.375 120 12748.40 125.08 55058.18 88888.00 2011-04-30 03:54:11.500 120 12748.40 125.03 55058.15 88888.00 2011-04-30 03:54:11.625 120 12748.35 125.03 55058.15 88888.00 2011-04-30 03:54:11.750 120 12748.27 125.05 55058.15 88888.00 2011-04-30 03:54:11.875 120 12748.30 125.08 55058.15 88888.00 2011-04-30 03:54:12.000 120 12748.35 125.05 55058.15 88888.00 2011-04-30 03:54:12.125 120 12748.30 125.08 55058.15 88888.00 2011-04-30 03:54:12.250 120 12748.30 125.03 55058.15 88888.00 2011-04-30 03:54:12.375 120 12748.33 125.03 55058.15 88888.00 2011-04-30 03:54:12.500 120 12748.30 125.03 55058.15 88888.00 2011-04-30 03:54:12.625 120 12748.35 125.05 55058.15 88888.00 2011-04-30 03:54:12.750 120 12748.35 125.05 55058.18 88888.00 2011-04-30 03:54:12.875 120 12748.38 125.03 55058.15 88888.00 2011-04-30 03:54:13.000 120 12748.35 125.03 55058.10 88888.00 2011-04-30 03:54:13.125 120 12748.33 125.03 55058.12 88888.00 2011-04-30 03:54:13.250 120 12748.25 125.00 55058.12 88888.00 2011-04-30 03:54:13.375 120 12748.23 125.03 55058.10 88888.00 2011-04-30 03:54:13.500 120 12748.25 125.05 55058.12 88888.00 2011-04-30 03:54:13.625 120 12748.25 125.03 55058.10 88888.00 2011-04-30 03:54:13.750 120 12748.27 125.00 55058.10 88888.00 2011-04-30 03:54:13.875 120 12748.30 124.97 55058.12 88888.00 2011-04-30 03:54:14.000 120 12748.33 124.97 55058.07 88888.00 2011-04-30 03:54:14.125 120 12748.33 124.97 55058.10 88888.00 2011-04-30 03:54:14.250 120 12748.30 124.92 55058.07 88888.00 2011-04-30 03:54:14.375 120 12748.27 124.95 55058.07 88888.00 2011-04-30 03:54:14.500 120 12748.27 124.95 55058.05 88888.00 2011-04-30 03:54:14.625 120 12748.33 124.95 55058.03 88888.00 2011-04-30 03:54:14.750 120 12748.30 124.97 55058.03 88888.00 2011-04-30 03:54:14.875 120 12748.35 124.97 55058.03 88888.00 2011-04-30 03:54:15.000 120 12748.35 124.95 55058.03 88888.00 2011-04-30 03:54:15.125 120 12748.30 124.92 55058.03 88888.00 2011-04-30 03:54:15.250 120 12748.27 124.90 55058.00 88888.00 2011-04-30 03:54:15.375 120 12748.23 124.90 55058.00 88888.00 2011-04-30 03:54:15.500 120 12748.15 124.90 55058.03 88888.00 2011-04-30 03:54:15.625 120 12748.17 124.92 55058.03 88888.00 2011-04-30 03:54:15.750 120 12748.12 124.92 55058.03 88888.00 2011-04-30 03:54:15.875 120 12748.05 124.90 55058.03 88888.00 2011-04-30 03:54:16.000 120 12748.08 124.90 55058.00 88888.00 2011-04-30 03:54:16.125 120 12748.12 124.90 55058.03 88888.00 2011-04-30 03:54:16.250 120 12748.15 124.90 55058.03 88888.00 2011-04-30 03:54:16.375 120 12748.20 124.90 55058.00 88888.00 2011-04-30 03:54:16.500 120 12748.15 124.88 55058.00 88888.00 2011-04-30 03:54:16.625 120 12748.12 124.88 55058.00 88888.00 2011-04-30 03:54:16.750 120 12748.17 124.88 55057.97 88888.00 2011-04-30 03:54:16.875 120 12748.17 124.90 55057.97 88888.00 2011-04-30 03:54:17.000 120 12748.12 124.88 55057.97 88888.00 2011-04-30 03:54:17.125 120 12748.08 124.88 55057.95 88888.00 2011-04-30 03:54:17.250 120 12748.15 124.85 55058.00 88888.00 2011-04-30 03:54:17.375 120 12748.20 124.85 55057.97 88888.00 2011-04-30 03:54:17.500 120 12748.15 124.85 55057.95 88888.00 2011-04-30 03:54:17.625 120 12748.17 124.83 55057.93 88888.00 2011-04-30 03:54:17.750 120 12748.12 124.83 55057.95 88888.00 2011-04-30 03:54:17.875 120 12748.12 124.80 55057.93 88888.00 2011-04-30 03:54:18.000 120 12748.10 124.80 55057.93 88888.00 2011-04-30 03:54:18.125 120 12748.05 124.80 55057.93 88888.00 2011-04-30 03:54:18.250 120 12748.00 124.83 55057.93 88888.00 2011-04-30 03:54:18.375 120 12748.10 124.85 55057.93 88888.00 2011-04-30 03:54:18.500 120 12748.10 124.83 55057.93 88888.00 2011-04-30 03:54:18.625 120 12748.08 124.83 55057.93 88888.00 2011-04-30 03:54:18.750 120 12748.02 124.80 55057.90 88888.00 2011-04-30 03:54:18.875 120 12748.02 124.80 55057.88 88888.00 2011-04-30 03:54:19.000 120 12748.00 124.78 55057.88 88888.00 2011-04-30 03:54:19.125 120 12747.98 124.80 55057.88 88888.00 2011-04-30 03:54:19.250 120 12747.95 124.78 55057.88 88888.00 2011-04-30 03:54:19.375 120 12747.95 124.78 55057.88 88888.00 2011-04-30 03:54:19.500 120 12747.95 124.78 55057.88 88888.00 2011-04-30 03:54:19.625 120 12748.00 124.75 55057.85 88888.00 2011-04-30 03:54:19.750 120 12747.98 124.78 55057.85 88888.00 2011-04-30 03:54:19.875 120 12747.88 124.75 55057.88 88888.00 2011-04-30 03:54:20.000 120 12747.73 124.75 55057.88 88888.00 2011-04-30 03:54:20.125 120 12747.73 124.78 55057.88 88888.00 2011-04-30 03:54:20.250 120 12747.80 124.75 55057.88 88888.00 2011-04-30 03:54:20.375 120 12747.75 124.75 55057.85 88888.00 2011-04-30 03:54:20.500 120 12747.73 124.75 55057.85 88888.00 2011-04-30 03:54:20.625 120 12747.77 124.75 55057.82 88888.00 2011-04-30 03:54:20.750 120 12747.77 124.75 55057.82 88888.00 2011-04-30 03:54:20.875 120 12747.77 124.78 55057.82 88888.00 2011-04-30 03:54:21.000 120 12747.73 124.75 55057.80 88888.00 2011-04-30 03:54:21.125 120 12747.73 124.78 55057.82 88888.00 2011-04-30 03:54:21.250 120 12747.67 124.75 55057.82 88888.00 2011-04-30 03:54:21.375 120 12747.73 124.78 55057.82 88888.00 2011-04-30 03:54:21.500 120 12747.77 124.80 55057.80 88888.00 2011-04-30 03:54:21.625 120 12747.70 124.75 55057.78 88888.00 2011-04-30 03:54:21.750 120 12747.65 124.72 55057.75 88888.00 2011-04-30 03:54:21.875 120 12747.60 124.72 55057.78 88888.00 2011-04-30 03:54:22.000 120 12747.62 124.75 55057.78 88888.00 2011-04-30 03:54:22.125 120 12747.70 124.75 55057.75 88888.00 2011-04-30 03:54:22.250 120 12747.67 124.67 55057.72 88888.00 2011-04-30 03:54:22.375 120 12747.65 124.67 55057.75 88888.00 2011-04-30 03:54:22.500 120 12747.62 124.70 55057.75 88888.00 2011-04-30 03:54:22.625 120 12747.60 124.70 55057.75 88888.00 2011-04-30 03:54:22.750 120 12747.58 124.72 55057.78 88888.00 2011-04-30 03:54:22.875 120 12747.60 124.70 55057.75 88888.00 2011-04-30 03:54:23.000 120 12747.58 124.65 55057.72 88888.00 2011-04-30 03:54:23.125 120 12747.58 124.67 55057.78 88888.00 2011-04-30 03:54:23.250 120 12747.58 124.65 55057.78 88888.00 2011-04-30 03:54:23.375 120 12747.55 124.65 55057.75 88888.00 2011-04-30 03:54:23.500 120 12747.55 124.62 55057.75 88888.00 2011-04-30 03:54:23.625 120 12747.52 124.62 55057.75 88888.00 2011-04-30 03:54:23.750 120 12747.50 124.65 55057.75 88888.00 2011-04-30 03:54:23.875 120 12747.45 124.62 55057.75 88888.00 2011-04-30 03:54:24.000 120 12747.48 124.65 55057.72 88888.00 2011-04-30 03:54:24.125 120 12747.52 124.65 55057.72 88888.00 2011-04-30 03:54:24.250 120 12747.45 124.62 55057.75 88888.00 2011-04-30 03:54:24.375 120 12747.40 124.60 55057.72 88888.00 2011-04-30 03:54:24.500 120 12747.27 124.60 55057.70 88888.00 2011-04-30 03:54:24.625 120 12747.30 124.62 55057.72 88888.00 2011-04-30 03:54:24.750 120 12747.38 124.60 55057.70 88888.00 2011-04-30 03:54:24.875 120 12747.33 124.55 55057.68 88888.00 2011-04-30 03:54:25.000 120 12747.27 124.55 55057.68 88888.00 2011-04-30 03:54:25.125 120 12747.23 124.55 55057.68 88888.00 2011-04-30 03:54:25.250 120 12747.30 124.55 55057.68 88888.00 2011-04-30 03:54:25.375 120 12747.33 124.58 55057.65 88888.00 2011-04-30 03:54:25.500 120 12747.33 124.55 55057.65 88888.00 2011-04-30 03:54:25.625 120 12747.30 124.50 55057.65 88888.00 2011-04-30 03:54:25.750 120 12747.30 124.47 55057.65 88888.00 2011-04-30 03:54:25.875 120 12747.33 124.53 55057.65 88888.00 2011-04-30 03:54:26.000 120 12747.40 124.55 55057.62 88888.00 2011-04-30 03:54:26.125 120 12747.40 124.50 55057.65 88888.00 2011-04-30 03:54:26.250 120 12747.30 124.47 55057.65 88888.00 2011-04-30 03:54:26.375 120 12747.25 124.50 55057.68 88888.00 2011-04-30 03:54:26.500 120 12747.23 124.50 55057.65 88888.00 2011-04-30 03:54:26.625 120 12747.25 124.47 55057.62 88888.00 2011-04-30 03:54:26.750 120 12747.20 124.50 55057.62 88888.00 2011-04-30 03:54:26.875 120 12747.23 124.47 55057.62 88888.00 2011-04-30 03:54:27.000 120 12747.25 124.45 55057.62 88888.00 2011-04-30 03:54:27.125 120 12747.23 124.45 55057.62 88888.00 2011-04-30 03:54:27.250 120 12747.17 124.45 55057.60 88888.00 2011-04-30 03:54:27.375 120 12747.25 124.45 55057.57 88888.00 2011-04-30 03:54:27.500 120 12747.25 124.42 55057.57 88888.00 2011-04-30 03:54:27.625 120 12747.23 124.42 55057.57 88888.00 2011-04-30 03:54:27.750 120 12747.25 124.45 55057.60 88888.00 2011-04-30 03:54:27.875 120 12747.23 124.40 55057.57 88888.00 2011-04-30 03:54:28.000 120 12747.25 124.42 55057.57 88888.00 2011-04-30 03:54:28.125 120 12747.23 124.38 55057.57 88888.00 2011-04-30 03:54:28.250 120 12747.15 124.35 55057.55 88888.00 2011-04-30 03:54:28.375 120 12747.17 124.38 55057.55 88888.00 2011-04-30 03:54:28.500 120 12747.20 124.40 55057.55 88888.00 2011-04-30 03:54:28.625 120 12747.20 124.40 55057.55 88888.00 2011-04-30 03:54:28.750 120 12747.23 124.40 55057.55 88888.00 2011-04-30 03:54:28.875 120 12747.23 124.40 55057.55 88888.00 2011-04-30 03:54:29.000 120 12747.20 124.38 55057.53 88888.00 2011-04-30 03:54:29.125 120 12747.20 124.35 55057.55 88888.00 2011-04-30 03:54:29.250 120 12747.17 124.35 55057.53 88888.00 2011-04-30 03:54:29.375 120 12747.23 124.35 55057.53 88888.00 2011-04-30 03:54:29.500 120 12747.23 124.33 55057.50 88888.00 2011-04-30 03:54:29.625 120 12747.23 124.35 55057.47 88888.00 2011-04-30 03:54:29.750 120 12747.20 124.35 55057.50 88888.00 2011-04-30 03:54:29.875 120 12747.23 124.33 55057.50 88888.00 2011-04-30 03:54:30.000 120 12747.25 124.33 55057.47 88888.00 2011-04-30 03:54:30.125 120 12747.25 124.33 55057.45 88888.00 2011-04-30 03:54:30.250 120 12747.23 124.33 55057.47 88888.00 2011-04-30 03:54:30.375 120 12747.20 124.33 55057.47 88888.00 2011-04-30 03:54:30.500 120 12747.27 124.30 55057.47 88888.00 2011-04-30 03:54:30.625 120 12747.25 124.30 55057.45 88888.00 2011-04-30 03:54:30.750 120 12747.25 124.30 55057.45 88888.00 2011-04-30 03:54:30.875 120 12747.20 124.25 55057.43 88888.00 2011-04-30 03:54:31.000 120 12747.23 124.28 55057.40 88888.00 2011-04-30 03:54:31.125 120 12747.17 124.28 55057.43 88888.00 2011-04-30 03:54:31.250 120 12747.10 124.25 55057.43 88888.00 2011-04-30 03:54:31.375 120 12747.20 124.25 55057.40 88888.00 2011-04-30 03:54:31.500 120 12747.25 124.25 55057.43 88888.00 2011-04-30 03:54:31.625 120 12747.25 124.22 55057.40 88888.00 2011-04-30 03:54:31.750 120 12747.17 124.17 55057.38 88888.00 2011-04-30 03:54:31.875 120 12747.15 124.20 55057.38 88888.00 2011-04-30 03:54:32.000 120 12747.15 124.28 55057.40 88888.00 2011-04-30 03:54:32.125 120 12747.20 124.22 55057.40 88888.00 2011-04-30 03:54:32.250 120 12747.20 124.17 55057.38 88888.00 2011-04-30 03:54:32.375 120 12747.23 124.20 55057.38 88888.00 2011-04-30 03:54:32.500 120 12747.15 124.17 55057.35 88888.00 2011-04-30 03:54:32.625 120 12747.10 124.20 55057.32 88888.00 2011-04-30 03:54:32.750 120 12747.10 124.20 55057.30 88888.00 2011-04-30 03:54:32.875 120 12747.17 124.15 55057.28 88888.00 2011-04-30 03:54:33.000 120 12747.20 124.12 55057.28 88888.00 2011-04-30 03:54:33.125 120 12747.17 124.15 55057.30 88888.00 2011-04-30 03:54:33.250 120 12747.17 124.15 55057.30 88888.00 2011-04-30 03:54:33.375 120 12747.27 124.15 55057.28 88888.00 2011-04-30 03:54:33.500 120 12747.30 124.12 55057.28 88888.00 2011-04-30 03:54:33.625 120 12747.27 124.12 55057.30 88888.00 2011-04-30 03:54:33.750 120 12747.25 124.15 55057.28 88888.00 2011-04-30 03:54:33.875 120 12747.25 124.15 55057.28 88888.00 2011-04-30 03:54:34.000 120 12747.20 124.17 55057.25 88888.00 2011-04-30 03:54:34.125 120 12747.10 124.10 55057.28 88888.00 2011-04-30 03:54:34.250 120 12747.12 124.05 55057.28 88888.00 2011-04-30 03:54:34.375 120 12747.15 124.08 55057.22 88888.00 2011-04-30 03:54:34.500 120 12747.17 124.08 55057.20 88888.00 2011-04-30 03:54:34.625 120 12747.17 124.10 55057.20 88888.00 2011-04-30 03:54:34.750 120 12747.17 124.10 55057.22 88888.00 2011-04-30 03:54:34.875 120 12747.20 124.08 55057.22 88888.00 2011-04-30 03:54:35.000 120 12747.23 124.05 55057.20 88888.00 2011-04-30 03:54:35.125 120 12747.20 124.03 55057.22 88888.00 2011-04-30 03:54:35.250 120 12747.15 124.03 55057.20 88888.00 2011-04-30 03:54:35.375 120 12747.12 124.03 55057.15 88888.00 2011-04-30 03:54:35.500 120 12747.10 124.03 55057.18 88888.00 2011-04-30 03:54:35.625 120 12747.12 124.03 55057.18 88888.00 2011-04-30 03:54:35.750 120 12747.12 124.03 55057.18 88888.00 2011-04-30 03:54:35.875 120 12747.15 124.03 55057.18 88888.00 2011-04-30 03:54:36.000 120 12747.17 124.03 55057.18 88888.00 2011-04-30 03:54:36.125 120 12747.10 124.03 55057.15 88888.00 2011-04-30 03:54:36.250 120 12747.05 124.00 55057.18 88888.00 2011-04-30 03:54:36.375 120 12747.10 124.00 55057.15 88888.00 2011-04-30 03:54:36.500 120 12747.15 124.00 55057.12 88888.00 2011-04-30 03:54:36.625 120 12747.15 124.00 55057.10 88888.00 2011-04-30 03:54:36.750 120 12747.10 123.97 55057.15 88888.00 2011-04-30 03:54:36.875 120 12746.98 124.00 55057.12 88888.00 2011-04-30 03:54:37.000 120 12746.90 123.97 55057.12 88888.00 2011-04-30 03:54:37.125 120 12746.98 123.95 55057.10 88888.00 2011-04-30 03:54:37.250 120 12747.00 123.95 55057.07 88888.00 2011-04-30 03:54:37.375 120 12746.98 123.92 55057.03 88888.00 2011-04-30 03:54:37.500 120 12746.98 123.92 55057.10 88888.00 2011-04-30 03:54:37.625 120 12746.95 123.92 55057.10 88888.00 2011-04-30 03:54:37.750 120 12746.98 123.92 55057.07 88888.00 2011-04-30 03:54:37.875 120 12747.00 123.92 55057.07 88888.00 2011-04-30 03:54:38.000 120 12747.00 123.92 55057.07 88888.00 2011-04-30 03:54:38.125 120 12746.95 123.92 55057.07 88888.00 2011-04-30 03:54:38.250 120 12746.92 123.90 55057.07 88888.00 2011-04-30 03:54:38.375 120 12746.95 123.90 55057.07 88888.00 2011-04-30 03:54:38.500 120 12746.92 123.92 55057.07 88888.00 2011-04-30 03:54:38.625 120 12746.95 123.88 55057.07 88888.00 2011-04-30 03:54:38.750 120 12746.98 123.85 55057.05 88888.00 2011-04-30 03:54:38.875 120 12746.92 123.83 55057.03 88888.00 2011-04-30 03:54:39.000 120 12746.85 123.80 55056.97 88888.00 2011-04-30 03:54:39.125 120 12746.80 123.80 55057.00 88888.00 2011-04-30 03:54:39.250 120 12746.80 123.78 55057.00 88888.00 2011-04-30 03:54:39.375 120 12746.92 123.80 55057.00 88888.00 2011-04-30 03:54:39.500 120 12746.92 123.83 55057.00 88888.00 2011-04-30 03:54:39.625 120 12746.85 123.83 55056.97 88888.00 2011-04-30 03:54:39.750 120 12746.80 123.78 55057.00 88888.00 2011-04-30 03:54:39.875 120 12746.83 123.78 55056.97 88888.00 2011-04-30 03:54:40.000 120 12746.85 123.75 55056.95 88888.00 2011-04-30 03:54:40.125 120 12746.80 123.78 55056.97 88888.00 2011-04-30 03:54:40.250 120 12746.75 123.75 55056.97 88888.00 2011-04-30 03:54:40.375 120 12746.83 123.75 55056.97 88888.00 2011-04-30 03:54:40.500 120 12746.88 123.72 55056.95 88888.00 2011-04-30 03:54:40.625 120 12746.85 123.72 55056.93 88888.00 2011-04-30 03:54:40.750 120 12746.83 123.72 55056.93 88888.00 2011-04-30 03:54:40.875 120 12746.85 123.70 55056.95 88888.00 2011-04-30 03:54:41.000 120 12746.88 123.70 55056.95 88888.00 2011-04-30 03:54:41.125 120 12746.83 123.72 55056.93 88888.00 2011-04-30 03:54:41.250 120 12746.77 123.70 55056.90 88888.00 2011-04-30 03:54:41.375 120 12746.75 123.70 55056.90 88888.00 2011-04-30 03:54:41.500 120 12746.77 123.67 55056.88 88888.00 2011-04-30 03:54:41.625 120 12746.73 123.70 55056.90 88888.00 2011-04-30 03:54:41.750 120 12746.67 123.70 55056.95 88888.00 2011-04-30 03:54:41.875 120 12746.70 123.70 55056.93 88888.00 2011-04-30 03:54:42.000 120 12746.67 123.67 55056.90 88888.00 2011-04-30 03:54:42.125 120 12746.60 123.65 55056.88 88888.00 2011-04-30 03:54:42.250 120 12746.60 123.65 55056.90 88888.00 2011-04-30 03:54:42.375 120 12746.70 123.67 55056.90 88888.00 2011-04-30 03:54:42.500 120 12746.62 123.67 55056.90 88888.00 2011-04-30 03:54:42.625 120 12746.58 123.65 55056.85 88888.00 2011-04-30 03:54:42.750 120 12746.60 123.62 55056.85 88888.00 2011-04-30 03:54:42.875 120 12746.60 123.60 55056.85 88888.00 2011-04-30 03:54:43.000 120 12746.58 123.62 55056.85 88888.00 2011-04-30 03:54:43.125 120 12746.52 123.60 55056.85 88888.00 2011-04-30 03:54:43.250 120 12746.50 123.58 55056.88 88888.00 2011-04-30 03:54:43.375 120 12746.55 123.55 55056.88 88888.00 2011-04-30 03:54:43.500 120 12746.55 123.55 55056.85 88888.00 2011-04-30 03:54:43.625 120 12746.45 123.50 55056.82 88888.00 2011-04-30 03:54:43.750 120 12746.45 123.50 55056.80 88888.00 2011-04-30 03:54:43.875 120 12746.48 123.53 55056.80 88888.00 2011-04-30 03:54:44.000 120 12746.48 123.53 55056.80 88888.00 2011-04-30 03:54:44.125 120 12746.42 123.53 55056.82 88888.00 2011-04-30 03:54:44.250 120 12746.35 123.50 55056.80 88888.00 2011-04-30 03:54:44.375 120 12746.45 123.47 55056.80 88888.00 2011-04-30 03:54:44.500 120 12746.50 123.47 55056.80 88888.00 2011-04-30 03:54:44.625 120 12746.42 123.47 55056.80 88888.00 2011-04-30 03:54:44.750 120 12746.35 123.42 55056.78 88888.00 2011-04-30 03:54:44.875 120 12746.35 123.42 55056.78 88888.00 2011-04-30 03:54:45.000 120 12746.40 123.42 55056.75 88888.00 2011-04-30 03:54:45.125 120 12746.33 123.42 55056.78 88888.00 2011-04-30 03:54:45.250 120 12746.27 123.42 55056.78 88888.00 2011-04-30 03:54:45.375 120 12746.27 123.42 55056.78 88888.00 2011-04-30 03:54:45.500 120 12746.23 123.38 55056.75 88888.00 2011-04-30 03:54:45.625 120 12746.23 123.38 55056.75 88888.00 2011-04-30 03:54:45.750 120 12746.23 123.35 55056.75 88888.00 2011-04-30 03:54:45.875 120 12746.20 123.38 55056.72 88888.00 2011-04-30 03:54:46.000 120 12746.20 123.35 55056.70 88888.00 2011-04-30 03:54:46.125 120 12746.20 123.35 55056.72 88888.00 2011-04-30 03:54:46.250 120 12746.15 123.30 55056.75 88888.00 2011-04-30 03:54:46.375 120 12746.12 123.30 55056.72 88888.00 2011-04-30 03:54:46.500 120 12746.05 123.30 55056.70 88888.00 2011-04-30 03:54:46.625 120 12746.00 123.28 55056.70 88888.00 2011-04-30 03:54:46.750 120 12745.98 123.33 55056.72 88888.00 2011-04-30 03:54:46.875 120 12746.05 123.30 55056.75 88888.00 2011-04-30 03:54:47.000 120 12746.00 123.30 55056.72 88888.00 2011-04-30 03:54:47.125 120 12745.95 123.25 55056.70 88888.00 2011-04-30 03:54:47.250 120 12745.92 123.22 55056.68 88888.00 2011-04-30 03:54:47.375 120 12745.90 123.22 55056.70 88888.00 2011-04-30 03:54:47.500 120 12745.88 123.22 55056.70 88888.00 2011-04-30 03:54:47.625 120 12745.80 123.20 55056.68 88888.00 2011-04-30 03:54:47.750 120 12745.83 123.20 55056.68 88888.00 2011-04-30 03:54:47.875 120 12745.85 123.15 55056.65 88888.00 2011-04-30 03:54:48.000 120 12745.85 123.15 55056.65 88888.00 2011-04-30 03:54:48.125 120 12745.85 123.17 55056.70 88888.00 2011-04-30 03:54:48.250 120 12745.80 123.17 55056.70 88888.00 2011-04-30 03:54:48.375 120 12745.75 123.15 55056.68 88888.00 2011-04-30 03:54:48.500 120 12745.67 123.15 55056.65 88888.00 2011-04-30 03:54:48.625 120 12745.70 123.15 55056.65 88888.00 2011-04-30 03:54:48.750 120 12745.70 123.10 55056.62 88888.00 2011-04-30 03:54:48.875 120 12745.67 123.05 55056.62 88888.00 2011-04-30 03:54:49.000 120 12745.70 123.03 55056.60 88888.00 2011-04-30 03:54:49.125 120 12745.73 123.00 55056.60 88888.00 2011-04-30 03:54:49.250 120 12745.67 123.03 55056.60 88888.00 2011-04-30 03:54:49.375 120 12745.67 122.97 55056.62 88888.00 2011-04-30 03:54:49.500 120 12745.67 123.00 55056.60 88888.00 2011-04-30 03:54:49.625 120 12745.70 122.97 55056.60 88888.00 2011-04-30 03:54:49.750 120 12745.65 122.95 55056.57 88888.00 2011-04-30 03:54:49.875 120 12745.62 122.95 55056.57 88888.00 2011-04-30 03:54:50.000 120 12745.67 122.90 55056.53 88888.00 2011-04-30 03:54:50.125 120 12745.70 122.90 55056.55 88888.00 2011-04-30 03:54:50.250 120 12745.60 122.88 55056.55 88888.00 2011-04-30 03:54:50.375 120 12745.55 122.85 55056.55 88888.00 2011-04-30 03:54:50.500 120 12745.58 122.88 55056.55 88888.00 2011-04-30 03:54:50.625 120 12745.60 122.88 55056.55 88888.00 2011-04-30 03:54:50.750 120 12745.60 122.85 55056.53 88888.00 2011-04-30 03:54:50.875 120 12745.62 122.85 55056.55 88888.00 2011-04-30 03:54:51.000 120 12745.65 122.83 55056.53 88888.00 2011-04-30 03:54:51.125 120 12745.65 122.78 55056.53 88888.00 2011-04-30 03:54:51.250 120 12745.58 122.75 55056.50 88888.00 2011-04-30 03:54:51.375 120 12745.55 122.75 55056.50 88888.00 2011-04-30 03:54:51.500 120 12745.50 122.72 55056.47 88888.00 2011-04-30 03:54:51.625 120 12745.52 122.70 55056.45 88888.00 2011-04-30 03:54:51.750 120 12745.55 122.70 55056.47 88888.00 2011-04-30 03:54:51.875 120 12745.48 122.70 55056.45 88888.00 2011-04-30 03:54:52.000 120 12745.48 122.67 55056.43 88888.00 2011-04-30 03:54:52.125 120 12745.48 122.67 55056.45 88888.00 2011-04-30 03:54:52.250 120 12745.40 122.62 55056.45 88888.00 2011-04-30 03:54:52.375 120 12745.48 122.62 55056.45 88888.00 2011-04-30 03:54:52.500 120 12745.50 122.60 55056.43 88888.00 2011-04-30 03:54:52.625 120 12745.50 122.58 55056.38 88888.00 2011-04-30 03:54:52.750 120 12745.50 122.55 55056.40 88888.00 2011-04-30 03:54:52.875 120 12745.50 122.58 55056.45 88888.00 2011-04-30 03:54:53.000 120 12745.48 122.53 55056.40 88888.00 2011-04-30 03:54:53.125 120 12745.42 122.50 55056.38 88888.00 2011-04-30 03:54:53.250 120 12745.40 122.45 55056.38 88888.00 2011-04-30 03:54:53.375 120 12745.38 122.45 55056.40 88888.00 2011-04-30 03:54:53.500 120 12745.35 122.40 55056.38 88888.00 2011-04-30 03:54:53.625 120 12745.38 122.42 55056.38 88888.00 2011-04-30 03:54:53.750 120 12745.40 122.40 55056.35 88888.00 2011-04-30 03:54:53.875 120 12745.38 122.38 55056.35 88888.00 2011-04-30 03:54:54.000 120 12745.38 122.38 55056.32 88888.00 2011-04-30 03:54:54.125 120 12745.30 122.35 55056.35 88888.00 2011-04-30 03:54:54.250 120 12745.23 122.33 55056.38 88888.00 2011-04-30 03:54:54.375 120 12745.25 122.33 55056.35 88888.00 2011-04-30 03:54:54.500 120 12745.30 122.30 55056.32 88888.00 2011-04-30 03:54:54.625 120 12745.30 122.30 55056.32 88888.00 2011-04-30 03:54:54.750 120 12745.33 122.30 55056.30 88888.00 2011-04-30 03:54:54.875 120 12745.27 122.28 55056.28 88888.00 2011-04-30 03:54:55.000 120 12745.27 122.22 55056.25 88888.00 2011-04-30 03:54:55.125 120 12745.25 122.20 55056.28 88888.00 2011-04-30 03:54:55.250 120 12745.23 122.15 55056.25 88888.00 2011-04-30 03:54:55.375 120 12745.20 122.15 55056.25 88888.00 2011-04-30 03:54:55.500 120 12745.20 122.17 55056.25 88888.00 2011-04-30 03:54:55.625 120 12745.20 122.15 55056.25 88888.00 2011-04-30 03:54:55.750 120 12745.23 122.12 55056.25 88888.00 2011-04-30 03:54:55.875 120 12745.20 122.10 55056.22 88888.00 2011-04-30 03:54:56.000 120 12745.23 122.03 55056.18 88888.00 2011-04-30 03:54:56.125 120 12745.23 122.00 55056.18 88888.00 2011-04-30 03:54:56.250 120 12745.23 122.03 55056.22 88888.00 2011-04-30 03:54:56.375 120 12745.23 122.05 55056.22 88888.00 2011-04-30 03:54:56.500 120 12745.25 121.97 55056.20 88888.00 2011-04-30 03:54:56.625 120 12745.20 121.92 55056.18 88888.00 2011-04-30 03:54:56.750 120 12745.20 121.95 55056.18 88888.00 2011-04-30 03:54:56.875 120 12745.23 121.95 55056.15 88888.00 2011-04-30 03:54:57.000 120 12745.23 121.90 55056.12 88888.00 2011-04-30 03:54:57.125 120 12745.25 121.90 55056.12 88888.00 2011-04-30 03:54:57.250 120 12745.17 121.85 55056.12 88888.00 2011-04-30 03:54:57.375 120 12745.15 121.80 55056.10 88888.00 2011-04-30 03:54:57.500 120 12745.12 121.80 55056.07 88888.00 2011-04-30 03:54:57.625 120 12745.12 121.83 55056.12 88888.00 2011-04-30 03:54:57.750 120 12745.12 121.80 55056.10 88888.00 2011-04-30 03:54:57.875 120 12745.12 121.72 55056.07 88888.00 2011-04-30 03:54:58.000 120 12745.10 121.70 55056.07 88888.00 2011-04-30 03:54:58.125 120 12745.05 121.67 55056.07 88888.00 2011-04-30 03:54:58.250 120 12745.10 121.67 55056.07 88888.00 2011-04-30 03:54:58.375 120 12745.12 121.65 55056.05 88888.00 2011-04-30 03:54:58.500 120 12745.05 121.62 55056.03 88888.00 2011-04-30 03:54:58.625 120 12745.02 121.65 55056.05 88888.00 2011-04-30 03:54:58.750 120 12745.05 121.60 55056.03 88888.00 2011-04-30 03:54:58.875 120 12745.08 121.58 55056.00 88888.00 2011-04-30 03:54:59.000 120 12745.02 121.60 55056.00 88888.00 2011-04-30 03:54:59.125 120 12745.05 121.60 55056.00 88888.00 2011-04-30 03:54:59.250 120 12745.02 121.53 55056.00 88888.00 2011-04-30 03:54:59.375 120 12744.98 121.53 55056.00 88888.00 2011-04-30 03:54:59.500 120 12744.98 121.50 55056.00 88888.00 2011-04-30 03:54:59.625 120 12744.98 121.50 55055.97 88888.00 2011-04-30 03:54:59.750 120 12745.00 121.47 55055.97 88888.00 2011-04-30 03:54:59.875 120 12745.00 121.47 55055.97 88888.00 2011-04-30 03:55:00.000 120 12744.98 121.45 55055.95 88888.00 2011-04-30 03:55:00.125 120 12745.00 121.40 55055.93 88888.00 2011-04-30 03:55:00.250 120 12744.98 121.35 55055.93 88888.00 2011-04-30 03:55:00.375 120 12744.95 121.30 55055.93 88888.00 2011-04-30 03:55:00.500 120 12744.95 121.33 55055.93 88888.00 2011-04-30 03:55:00.625 120 12744.92 121.30 55055.90 88888.00 2011-04-30 03:55:00.750 120 12744.90 121.25 55055.88 88888.00 2011-04-30 03:55:00.875 120 12744.83 121.22 55055.85 88888.00 2011-04-30 03:55:01.000 120 12744.83 121.20 55055.85 88888.00 2011-04-30 03:55:01.125 120 12744.80 121.17 55055.85 88888.00 2011-04-30 03:55:01.250 120 12744.83 121.15 55055.85 88888.00 2011-04-30 03:55:01.375 120 12744.88 121.12 55055.85 88888.00 2011-04-30 03:55:01.500 120 12744.85 121.15 55055.82 88888.00 2011-04-30 03:55:01.625 120 12744.83 121.12 55055.82 88888.00 2011-04-30 03:55:01.750 120 12744.80 121.12 55055.82 88888.00 2011-04-30 03:55:01.875 120 12744.80 121.12 55055.82 88888.00 2011-04-30 03:55:02.000 120 12744.80 121.10 55055.78 88888.00 2011-04-30 03:55:02.125 120 12744.85 121.05 55055.78 88888.00 2011-04-30 03:55:02.250 120 12744.90 121.03 55055.75 88888.00 2011-04-30 03:55:02.375 120 12744.90 120.97 55055.75 88888.00 2011-04-30 03:55:02.500 120 12744.85 121.00 55055.75 88888.00 2011-04-30 03:55:02.625 120 12744.80 120.92 55055.78 88888.00 2011-04-30 03:55:02.750 120 12744.77 120.90 55055.75 88888.00 2011-04-30 03:55:02.875 120 12744.83 120.92 55055.75 88888.00 2011-04-30 03:55:03.000 120 12744.83 120.92 55055.72 88888.00 2011-04-30 03:55:03.125 120 12744.83 120.95 55055.72 88888.00 2011-04-30 03:55:03.250 120 12744.83 120.88 55055.72 88888.00 2011-04-30 03:55:03.375 120 12744.80 120.85 55055.70 88888.00 2011-04-30 03:55:03.500 120 12744.80 120.80 55055.68 88888.00 2011-04-30 03:55:03.625 120 12744.80 120.83 55055.68 88888.00 2011-04-30 03:55:03.750 120 12744.77 120.78 55055.65 88888.00 2011-04-30 03:55:03.875 120 12744.75 120.75 55055.65 88888.00 2011-04-30 03:55:04.000 120 12744.75 120.72 55055.65 88888.00 2011-04-30 03:55:04.125 120 12744.70 120.70 55055.60 88888.00 2011-04-30 03:55:04.250 120 12744.65 120.67 55055.60 88888.00 2011-04-30 03:55:04.375 120 12744.65 120.70 55055.57 88888.00 2011-04-30 03:55:04.500 120 12744.73 120.67 55055.57 88888.00 2011-04-30 03:55:04.625 120 12744.75 120.65 55055.55 88888.00 2011-04-30 03:55:04.750 120 12744.77 120.62 55055.50 88888.00 2011-04-30 03:55:04.875 120 12744.73 120.58 55055.53 88888.00 2011-04-30 03:55:05.000 120 12744.70 120.55 55055.50 88888.00 2011-04-30 03:55:05.125 120 12744.67 120.50 55055.47 88888.00 2011-04-30 03:55:05.250 120 12744.65 120.50 55055.53 88888.00 2011-04-30 03:55:05.375 120 12744.70 120.53 55055.53 88888.00 2011-04-30 03:55:05.500 120 12744.67 120.53 55055.50 88888.00 2011-04-30 03:55:05.625 120 12744.70 120.50 55055.47 88888.00 2011-04-30 03:55:05.750 120 12744.73 120.45 55055.43 88888.00 2011-04-30 03:55:05.875 120 12744.73 120.47 55055.43 88888.00 2011-04-30 03:55:06.000 120 12744.67 120.42 55055.43 88888.00 2011-04-30 03:55:06.125 120 12744.65 120.45 55055.43 88888.00 2011-04-30 03:55:06.250 120 12744.60 120.40 55055.40 88888.00 2011-04-30 03:55:06.375 120 12744.60 120.38 55055.40 88888.00 2011-04-30 03:55:06.500 120 12744.62 120.33 55055.38 88888.00 2011-04-30 03:55:06.625 120 12744.67 120.35 55055.38 88888.00 2011-04-30 03:55:06.750 120 12744.67 120.35 55055.38 88888.00 2011-04-30 03:55:06.875 120 12744.73 120.35 55055.38 88888.00 2011-04-30 03:55:07.000 120 12744.75 120.33 55055.35 88888.00 2011-04-30 03:55:07.125 120 12744.75 120.35 55055.32 88888.00 2011-04-30 03:55:07.250 120 12744.67 120.30 55055.32 88888.00 2011-04-30 03:55:07.375 120 12744.75 120.28 55055.30 88888.00 2011-04-30 03:55:07.500 120 12744.73 120.28 55055.28 88888.00 2011-04-30 03:55:07.625 120 12744.65 120.22 55055.28 88888.00 2011-04-30 03:55:07.750 120 12744.60 120.17 55055.28 88888.00 2011-04-30 03:55:07.875 120 12744.60 120.20 55055.30 88888.00 2011-04-30 03:55:08.000 120 12744.62 120.20 55055.25 88888.00 2011-04-30 03:55:08.125 120 12744.62 120.20 55055.28 88888.00 2011-04-30 03:55:08.250 120 12744.60 120.17 55055.22 88888.00 2011-04-30 03:55:08.375 120 12744.65 120.20 55055.22 88888.00 2011-04-30 03:55:08.500 120 12744.62 120.15 55055.20 88888.00 2011-04-30 03:55:08.625 120 12744.62 120.12 55055.20 88888.00 2011-04-30 03:55:08.750 120 12744.67 120.12 55055.20 88888.00 2011-04-30 03:55:08.875 120 12744.62 120.08 55055.18 88888.00 2011-04-30 03:55:09.000 120 12744.58 120.10 55055.15 88888.00 2011-04-30 03:55:09.125 120 12744.58 120.10 55055.18 88888.00 2011-04-30 03:55:09.250 120 12744.50 120.10 55055.15 88888.00 2011-04-30 03:55:09.375 120 12744.52 120.10 55055.15 88888.00 2011-04-30 03:55:09.500 120 12744.55 120.08 55055.15 88888.00 2011-04-30 03:55:09.625 120 12744.55 120.05 55055.12 88888.00 2011-04-30 03:55:09.750 120 12744.55 120.05 55055.10 88888.00 2011-04-30 03:55:09.875 120 12744.52 120.03 55055.07 88888.00 2011-04-30 03:55:10.000 120 12744.52 120.00 55055.07 88888.00 2011-04-30 03:55:10.125 120 12744.50 119.97 55055.10 88888.00 2011-04-30 03:55:10.250 120 12744.45 119.97 55055.10 88888.00 2011-04-30 03:55:10.375 120 12744.48 119.95 55055.07 88888.00 2011-04-30 03:55:10.500 120 12744.52 119.95 55055.07 88888.00 2011-04-30 03:55:10.625 120 12744.55 119.95 55055.03 88888.00 2011-04-30 03:55:10.750 120 12744.58 119.92 55055.03 88888.00 2011-04-30 03:55:10.875 120 12744.58 119.92 55055.05 88888.00 2011-04-30 03:55:11.000 120 12744.62 119.88 55055.00 88888.00 2011-04-30 03:55:11.125 120 12744.60 119.85 55055.00 88888.00 2011-04-30 03:55:11.250 120 12744.52 119.83 55054.97 88888.00 2011-04-30 03:55:11.375 120 12744.48 119.83 55054.97 88888.00 2011-04-30 03:55:11.500 120 12744.48 119.85 55054.97 88888.00 2011-04-30 03:55:11.625 120 12744.58 119.88 55055.00 88888.00 2011-04-30 03:55:11.750 120 12744.55 119.88 55054.97 88888.00 2011-04-30 03:55:11.875 120 12744.42 119.83 55054.95 88888.00 2011-04-30 03:55:12.000 120 12744.40 119.80 55054.95 88888.00 2011-04-30 03:55:12.125 120 12744.45 119.78 55054.97 88888.00 2011-04-30 03:55:12.250 120 12744.48 119.78 55054.95 88888.00 2011-04-30 03:55:12.375 120 12744.50 119.78 55054.93 88888.00 2011-04-30 03:55:12.500 120 12744.42 119.75 55054.93 88888.00 2011-04-30 03:55:12.625 120 12744.42 119.75 55054.90 88888.00 2011-04-30 03:55:12.750 120 12744.45 119.70 55054.90 88888.00 2011-04-30 03:55:12.875 120 12744.50 119.72 55054.88 88888.00 2011-04-30 03:55:13.000 120 12744.48 119.70 55054.88 88888.00 2011-04-30 03:55:13.125 120 12744.45 119.65 55054.85 88888.00 2011-04-30 03:55:13.250 120 12744.45 119.65 55054.85 88888.00 2011-04-30 03:55:13.375 120 12744.52 119.67 55054.88 88888.00 2011-04-30 03:55:13.500 120 12744.50 119.65 55054.88 88888.00 2011-04-30 03:55:13.625 120 12744.48 119.62 55054.82 88888.00 2011-04-30 03:55:13.750 120 12744.45 119.60 55054.82 88888.00 2011-04-30 03:55:13.875 120 12744.48 119.60 55054.82 88888.00 2011-04-30 03:55:14.000 120 12744.50 119.58 55054.78 88888.00 2011-04-30 03:55:14.125 120 12744.48 119.53 55054.78 88888.00 2011-04-30 03:55:14.250 120 12744.40 119.50 55054.75 88888.00 2011-04-30 03:55:14.375 120 12744.42 119.53 55054.78 88888.00 2011-04-30 03:55:14.500 120 12744.38 119.53 55054.78 88888.00 2011-04-30 03:55:14.625 120 12744.35 119.53 55054.75 88888.00 2011-04-30 03:55:14.750 120 12744.38 119.50 55054.72 88888.00 2011-04-30 03:55:14.875 120 12744.38 119.45 55054.68 88888.00 2011-04-30 03:55:15.000 120 12744.40 119.45 55054.65 88888.00 2011-04-30 03:55:15.125 120 12744.33 119.42 55054.68 88888.00 2011-04-30 03:55:15.250 120 12744.30 119.40 55054.65 88888.00 2011-04-30 03:55:15.375 120 12744.38 119.42 55054.62 88888.00 2011-04-30 03:55:15.500 120 12744.42 119.45 55054.65 88888.00 2011-04-30 03:55:15.625 120 12744.35 119.45 55054.62 88888.00 2011-04-30 03:55:15.750 120 12744.33 119.35 55054.57 88888.00 2011-04-30 03:55:15.875 120 12744.33 119.33 55054.55 88888.00 2011-04-30 03:55:16.000 120 12744.33 119.35 55054.57 88888.00 2011-04-30 03:55:16.125 120 12744.35 119.38 55054.60 88888.00 2011-04-30 03:55:16.250 120 12744.30 119.38 55054.57 88888.00 2011-04-30 03:55:16.375 120 12744.25 119.38 55054.55 88888.00 2011-04-30 03:55:16.500 120 12744.33 119.35 55054.55 88888.00 2011-04-30 03:55:16.625 120 12744.33 119.33 55054.53 88888.00 2011-04-30 03:55:16.750 120 12744.27 119.33 55054.50 88888.00 2011-04-30 03:55:16.875 120 12744.17 119.33 55054.53 88888.00 2011-04-30 03:55:17.000 120 12744.15 119.33 55054.47 88888.00 2011-04-30 03:55:17.125 120 12744.15 119.33 55054.47 88888.00 2011-04-30 03:55:17.250 120 12744.27 119.28 55054.47 88888.00 2011-04-30 03:55:17.375 120 12744.33 119.22 55054.45 88888.00 2011-04-30 03:55:17.500 120 12744.27 119.22 55054.45 88888.00 2011-04-30 03:55:17.625 120 12744.27 119.25 55054.47 88888.00 2011-04-30 03:55:17.750 120 12744.25 119.25 55054.45 88888.00 2011-04-30 03:55:17.875 120 12744.20 119.22 55054.40 88888.00 2011-04-30 03:55:18.000 120 12744.15 119.20 55054.40 88888.00 2011-04-30 03:55:18.125 120 12744.12 119.20 55054.40 88888.00 2011-04-30 03:55:18.250 120 12744.12 119.17 55054.38 88888.00 2011-04-30 03:55:18.375 120 12744.15 119.17 55054.35 88888.00 2011-04-30 03:55:18.500 120 12744.10 119.17 55054.35 88888.00 2011-04-30 03:55:18.625 120 12744.08 119.15 55054.32 88888.00 2011-04-30 03:55:18.750 120 12744.15 119.17 55054.32 88888.00 2011-04-30 03:55:18.875 120 12744.17 119.15 55054.32 88888.00 2011-04-30 03:55:19.000 120 12744.12 119.12 55054.30 88888.00 2011-04-30 03:55:19.125 120 12744.10 119.10 55054.30 88888.00 2011-04-30 03:55:19.250 120 12744.08 119.10 55054.30 88888.00 2011-04-30 03:55:19.375 120 12744.12 119.10 55054.28 88888.00 2011-04-30 03:55:19.500 120 12744.12 119.10 55054.25 88888.00 2011-04-30 03:55:19.625 120 12744.08 119.10 55054.20 88888.00 2011-04-30 03:55:19.750 120 12744.10 119.08 55054.20 88888.00 2011-04-30 03:55:19.875 120 12744.12 119.08 55054.20 88888.00 2011-04-30 03:55:20.000 120 12744.15 119.08 55054.22 88888.00 2011-04-30 03:55:20.125 120 12744.12 119.08 55054.22 88888.00 2011-04-30 03:55:20.250 120 12744.02 119.05 55054.20 88888.00 2011-04-30 03:55:20.375 120 12744.02 119.08 55054.20 88888.00 2011-04-30 03:55:20.500 120 12744.10 119.08 55054.18 88888.00 2011-04-30 03:55:20.625 120 12744.10 119.08 55054.15 88888.00 2011-04-30 03:55:20.750 120 12744.05 119.05 55054.15 88888.00 2011-04-30 03:55:20.875 120 12744.02 119.03 55054.12 88888.00 2011-04-30 03:55:21.000 120 12744.05 119.03 55054.10 88888.00 2011-04-30 03:55:21.125 120 12744.05 119.05 55054.12 88888.00 2011-04-30 03:55:21.250 120 12744.05 119.03 55054.12 88888.00 2011-04-30 03:55:21.375 120 12744.12 119.03 55054.12 88888.00 2011-04-30 03:55:21.500 120 12744.12 119.00 55054.10 88888.00 2011-04-30 03:55:21.625 120 12744.10 119.00 55054.07 88888.00 2011-04-30 03:55:21.750 120 12744.08 118.97 55054.05 88888.00 2011-04-30 03:55:21.875 120 12744.10 118.92 55054.05 88888.00 2011-04-30 03:55:22.000 120 12744.08 118.92 55054.05 88888.00 2011-04-30 03:55:22.125 120 12744.00 118.90 55054.03 88888.00 2011-04-30 03:55:22.250 120 12743.98 118.90 55054.00 88888.00 2011-04-30 03:55:22.375 120 12744.05 118.90 55053.97 88888.00 2011-04-30 03:55:22.500 120 12744.08 118.88 55053.95 88888.00 2011-04-30 03:55:22.625 120 12744.02 118.88 55053.95 88888.00 2011-04-30 03:55:22.750 120 12744.02 118.85 55053.93 88888.00 2011-04-30 03:55:22.875 120 12743.98 118.85 55053.90 88888.00 2011-04-30 03:55:23.000 120 12743.95 118.85 55053.90 88888.00 2011-04-30 03:55:23.125 120 12744.02 118.85 55053.93 88888.00 2011-04-30 03:55:23.250 120 12744.02 118.83 55053.88 88888.00 2011-04-30 03:55:23.375 120 12744.02 118.80 55053.85 88888.00 2011-04-30 03:55:23.500 120 12743.98 118.78 55053.85 88888.00 2011-04-30 03:55:23.625 120 12743.95 118.78 55053.85 88888.00 2011-04-30 03:55:23.750 120 12743.98 118.78 55053.82 88888.00 2011-04-30 03:55:23.875 120 12743.95 118.80 55053.80 88888.00 2011-04-30 03:55:24.000 120 12743.90 118.80 55053.80 88888.00 2011-04-30 03:55:24.125 120 12743.88 118.78 55053.80 88888.00 2011-04-30 03:55:24.250 120 12743.90 118.75 55053.78 88888.00 2011-04-30 03:55:24.375 120 12743.95 118.78 55053.78 88888.00 2011-04-30 03:55:24.500 120 12743.95 118.75 55053.72 88888.00 2011-04-30 03:55:24.625 120 12743.98 118.72 55053.72 88888.00 2011-04-30 03:55:24.750 120 12743.95 118.75 55053.72 88888.00 2011-04-30 03:55:24.875 120 12743.90 118.72 55053.72 88888.00 2011-04-30 03:55:25.000 120 12743.95 118.70 55053.72 88888.00 2011-04-30 03:55:25.125 120 12743.98 118.72 55053.70 88888.00 2011-04-30 03:55:25.250 120 12743.98 118.70 55053.70 88888.00 2011-04-30 03:55:25.375 120 12744.00 118.70 55053.70 88888.00 2011-04-30 03:55:25.500 120 12743.98 118.70 55053.70 88888.00 2011-04-30 03:55:25.625 120 12744.02 118.67 55053.68 88888.00 2011-04-30 03:55:25.750 120 12744.08 118.65 55053.65 88888.00 2011-04-30 03:55:25.875 120 12744.02 118.65 55053.65 88888.00 2011-04-30 03:55:26.000 120 12744.00 118.62 55053.62 88888.00 2011-04-30 03:55:26.125 120 12743.98 118.62 55053.62 88888.00 2011-04-30 03:55:26.250 120 12743.90 118.55 55053.60 88888.00 2011-04-30 03:55:26.375 120 12743.92 118.58 55053.60 88888.00 2011-04-30 03:55:26.500 120 12743.98 118.62 55053.57 88888.00 2011-04-30 03:55:26.625 120 12744.00 118.65 55053.60 88888.00 2011-04-30 03:55:26.750 120 12744.00 118.60 55053.57 88888.00 2011-04-30 03:55:26.875 120 12744.05 118.60 55053.57 88888.00 2011-04-30 03:55:27.000 120 12744.08 118.62 55053.57 88888.00 2011-04-30 03:55:27.125 120 12744.10 118.60 55053.55 88888.00 2011-04-30 03:55:27.250 120 12744.10 118.58 55053.53 88888.00 2011-04-30 03:55:27.375 120 12744.10 118.53 55053.50 88888.00 2011-04-30 03:55:27.500 120 12744.08 118.50 55053.50 88888.00 2011-04-30 03:55:27.625 120 12744.05 118.47 55053.53 88888.00 2011-04-30 03:55:27.750 120 12744.05 118.47 55053.47 88888.00 2011-04-30 03:55:27.875 120 12744.08 118.50 55053.47 88888.00 2011-04-30 03:55:28.000 120 12744.10 118.47 55053.45 88888.00 2011-04-30 03:55:28.125 120 12744.05 118.47 55053.47 88888.00 2011-04-30 03:55:28.250 120 12743.98 118.47 55053.47 88888.00 2011-04-30 03:55:28.375 120 12744.02 118.47 55053.43 88888.00 2011-04-30 03:55:28.500 120 12744.00 118.45 55053.43 88888.00 2011-04-30 03:55:28.625 120 12744.02 118.42 55053.43 88888.00 2011-04-30 03:55:28.750 120 12744.00 118.45 55053.43 88888.00 2011-04-30 03:55:28.875 120 12744.00 118.45 55053.43 88888.00 2011-04-30 03:55:29.000 120 12744.02 118.42 55053.38 88888.00 2011-04-30 03:55:29.125 120 12744.00 118.42 55053.35 88888.00 2011-04-30 03:55:29.250 120 12743.95 118.38 55053.32 88888.00 2011-04-30 03:55:29.375 120 12744.02 118.38 55053.32 88888.00 2011-04-30 03:55:29.500 120 12744.05 118.38 55053.35 88888.00 2011-04-30 03:55:29.625 120 12744.00 118.38 55053.32 88888.00 2011-04-30 03:55:29.750 120 12743.95 118.38 55053.30 88888.00 2011-04-30 03:55:29.875 120 12744.00 118.35 55053.30 88888.00 2011-04-30 03:55:30.000 120 12744.00 118.38 55053.28 88888.00 2011-04-30 03:55:30.125 120 12744.02 118.35 55053.28 88888.00 2011-04-30 03:55:30.250 120 12743.98 118.33 55053.25 88888.00 2011-04-30 03:55:30.375 120 12743.92 118.33 55053.25 88888.00 2011-04-30 03:55:30.500 120 12743.92 118.33 55053.25 88888.00 2011-04-30 03:55:30.625 120 12743.98 118.33 55053.25 88888.00 2011-04-30 03:55:30.750 120 12743.98 118.35 55053.25 88888.00 2011-04-30 03:55:30.875 120 12743.92 118.30 55053.25 88888.00 2011-04-30 03:55:31.000 120 12743.90 118.30 55053.22 88888.00 2011-04-30 03:55:31.125 120 12743.90 118.28 55053.20 88888.00 2011-04-30 03:55:31.250 120 12743.92 118.28 55053.18 88888.00 2011-04-30 03:55:31.375 120 12743.90 118.30 55053.18 88888.00 2011-04-30 03:55:31.500 120 12743.88 118.28 55053.18 88888.00 2011-04-30 03:55:31.625 120 12743.85 118.25 55053.12 88888.00 2011-04-30 03:55:31.750 120 12743.90 118.25 55053.15 88888.00 2011-04-30 03:55:31.875 120 12743.88 118.22 55053.12 88888.00 2011-04-30 03:55:32.000 120 12743.88 118.20 55053.07 88888.00 2011-04-30 03:55:32.125 120 12743.83 118.17 55053.07 88888.00 2011-04-30 03:55:32.250 120 12743.77 118.15 55053.07 88888.00 2011-04-30 03:55:32.375 120 12743.80 118.15 55053.05 88888.00 2011-04-30 03:55:32.500 120 12743.80 118.15 55053.05 88888.00 2011-04-30 03:55:32.625 120 12743.85 118.17 55053.05 88888.00 2011-04-30 03:55:32.750 120 12743.83 118.15 55053.05 88888.00 2011-04-30 03:55:32.875 120 12743.80 118.12 55053.03 88888.00 2011-04-30 03:55:33.000 120 12743.80 118.12 55053.03 88888.00 2011-04-30 03:55:33.125 120 12743.85 118.12 55053.03 88888.00 2011-04-30 03:55:33.250 120 12743.83 118.08 55052.95 88888.00 2011-04-30 03:55:33.375 120 12743.90 118.08 55052.95 88888.00 2011-04-30 03:55:33.500 120 12743.90 118.12 55052.95 88888.00 2011-04-30 03:55:33.625 120 12743.92 118.15 55052.95 88888.00 2011-04-30 03:55:33.750 120 12743.90 118.12 55052.93 88888.00 2011-04-30 03:55:33.875 120 12743.85 118.08 55052.90 88888.00 2011-04-30 03:55:34.000 120 12743.83 118.03 55052.90 88888.00 2011-04-30 03:55:34.125 120 12743.83 118.05 55052.90 88888.00 2011-04-30 03:55:34.250 120 12743.77 118.05 55052.90 88888.00 2011-04-30 03:55:34.375 120 12743.83 118.08 55052.90 88888.00 2011-04-30 03:55:34.500 120 12743.85 118.05 55052.90 88888.00 2011-04-30 03:55:34.625 120 12743.83 118.03 55052.88 88888.00 2011-04-30 03:55:34.750 120 12743.85 118.03 55052.82 88888.00 2011-04-30 03:55:34.875 120 12743.85 118.00 55052.85 88888.00 2011-04-30 03:55:35.000 120 12743.92 118.03 55052.85 88888.00 2011-04-30 03:55:35.125 120 12743.88 118.00 55052.82 88888.00 2011-04-30 03:55:35.250 120 12743.83 117.95 55052.82 88888.00 2011-04-30 03:55:35.375 120 12743.80 117.95 55052.80 88888.00 2011-04-30 03:55:35.500 120 12743.73 117.92 55052.80 88888.00 2011-04-30 03:55:35.625 120 12743.80 117.92 55052.78 88888.00 2011-04-30 03:55:35.750 120 12743.85 117.92 55052.75 88888.00 2011-04-30 03:55:35.875 120 12743.77 117.90 55052.72 88888.00 2011-04-30 03:55:36.000 120 12743.75 117.92 55052.72 88888.00 2011-04-30 03:55:36.125 120 12743.77 117.95 55052.72 88888.00 2011-04-30 03:55:36.250 120 12743.73 117.92 55052.70 88888.00 2011-04-30 03:55:36.375 120 12743.77 117.88 55052.68 88888.00 2011-04-30 03:55:36.500 120 12743.75 117.88 55052.68 88888.00 2011-04-30 03:55:36.625 120 12743.73 117.90 55052.68 88888.00 2011-04-30 03:55:36.750 120 12743.73 117.90 55052.70 88888.00 2011-04-30 03:55:36.875 120 12743.80 117.90 55052.68 88888.00 2011-04-30 03:55:37.000 120 12743.80 117.90 55052.65 88888.00 2011-04-30 03:55:37.125 120 12743.83 117.88 55052.68 88888.00 2011-04-30 03:55:37.250 120 12743.80 117.88 55052.68 88888.00 2011-04-30 03:55:37.375 120 12743.80 117.85 55052.68 88888.00 2011-04-30 03:55:37.500 120 12743.77 117.88 55052.65 88888.00 2011-04-30 03:55:37.625 120 12743.70 117.83 55052.65 88888.00 2011-04-30 03:55:37.750 120 12743.70 117.83 55052.60 88888.00 2011-04-30 03:55:37.875 120 12743.77 117.80 55052.57 88888.00 2011-04-30 03:55:38.000 120 12743.80 117.80 55052.57 88888.00 2011-04-30 03:55:38.125 120 12743.83 117.83 55052.57 88888.00 2011-04-30 03:55:38.250 120 12743.83 117.83 55052.57 88888.00 2011-04-30 03:55:38.375 120 12743.83 117.88 55052.57 88888.00 2011-04-30 03:55:38.500 120 12743.80 117.85 55052.57 88888.00 2011-04-30 03:55:38.625 120 12743.75 117.80 55052.55 88888.00 2011-04-30 03:55:38.750 120 12743.75 117.80 55052.55 88888.00 2011-04-30 03:55:38.875 120 12743.77 117.80 55052.55 88888.00 2011-04-30 03:55:39.000 120 12743.80 117.80 55052.53 88888.00 2011-04-30 03:55:39.125 120 12743.75 117.80 55052.53 88888.00 2011-04-30 03:55:39.250 120 12743.77 117.78 55052.53 88888.00 2011-04-30 03:55:39.375 120 12743.80 117.78 55052.47 88888.00 2011-04-30 03:55:39.500 120 12743.73 117.75 55052.45 88888.00 2011-04-30 03:55:39.625 120 12743.62 117.72 55052.45 88888.00 2011-04-30 03:55:39.750 120 12743.60 117.75 55052.45 88888.00 2011-04-30 03:55:39.875 120 12743.60 117.72 55052.45 88888.00 2011-04-30 03:55:40.000 120 12743.62 117.70 55052.43 88888.00 2011-04-30 03:55:40.125 120 12743.62 117.70 55052.43 88888.00 2011-04-30 03:55:40.250 120 12743.60 117.70 55052.43 88888.00 2011-04-30 03:55:40.375 120 12743.62 117.67 55052.38 88888.00 2011-04-30 03:55:40.500 120 12743.67 117.67 55052.38 88888.00 2011-04-30 03:55:40.625 120 12743.65 117.70 55052.38 88888.00 2011-04-30 03:55:40.750 120 12743.58 117.70 55052.38 88888.00 2011-04-30 03:55:40.875 120 12743.52 117.67 55052.35 88888.00 2011-04-30 03:55:41.000 120 12743.52 117.60 55052.32 88888.00 2011-04-30 03:55:41.125 120 12743.55 117.60 55052.35 88888.00 2011-04-30 03:55:41.250 120 12743.58 117.62 55052.35 88888.00 2011-04-30 03:55:41.375 120 12743.62 117.62 55052.32 88888.00 2011-04-30 03:55:41.500 120 12743.70 117.62 55052.28 88888.00 2011-04-30 03:55:41.625 120 12743.67 117.58 55052.25 88888.00 2011-04-30 03:55:41.750 120 12743.58 117.58 55052.28 88888.00 2011-04-30 03:55:41.875 120 12743.60 117.58 55052.30 88888.00 2011-04-30 03:55:42.000 120 12743.70 117.60 55052.28 88888.00 2011-04-30 03:55:42.125 120 12743.65 117.62 55052.25 88888.00 2011-04-30 03:55:42.250 120 12743.58 117.58 55052.25 88888.00 2011-04-30 03:55:42.375 120 12743.58 117.58 55052.25 88888.00 2011-04-30 03:55:42.500 120 12743.62 117.55 55052.22 88888.00 2011-04-30 03:55:42.625 120 12743.65 117.55 55052.22 88888.00 2011-04-30 03:55:42.750 120 12743.62 117.55 55052.20 88888.00 2011-04-30 03:55:42.875 120 12743.62 117.55 55052.18 88888.00 2011-04-30 03:55:43.000 120 12743.60 117.55 55052.15 88888.00 2011-04-30 03:55:43.125 120 12743.62 117.53 55052.18 88888.00 2011-04-30 03:55:43.250 120 12743.60 117.53 55052.18 88888.00 2011-04-30 03:55:43.375 120 12743.62 117.53 55052.12 88888.00 2011-04-30 03:55:43.500 120 12743.60 117.50 55052.12 88888.00 2011-04-30 03:55:43.625 120 12743.62 117.50 55052.12 88888.00 2011-04-30 03:55:43.750 120 12743.62 117.50 55052.10 88888.00 2011-04-30 03:55:43.875 120 12743.62 117.47 55052.12 88888.00 2011-04-30 03:55:44.000 120 12743.62 117.47 55052.07 88888.00 2011-04-30 03:55:44.125 120 12743.62 117.47 55052.10 88888.00 2011-04-30 03:55:44.250 120 12743.60 117.45 55052.07 88888.00 2011-04-30 03:55:44.375 120 12743.60 117.47 55052.05 88888.00 2011-04-30 03:55:44.500 120 12743.60 117.45 55052.05 88888.00 2011-04-30 03:55:44.625 120 12743.60 117.45 55052.05 88888.00 2011-04-30 03:55:44.750 120 12743.62 117.47 55052.03 88888.00 2011-04-30 03:55:44.875 120 12743.62 117.45 55052.03 88888.00 2011-04-30 03:55:45.000 120 12743.70 117.47 55052.03 88888.00 2011-04-30 03:55:45.125 120 12743.73 117.42 55052.03 88888.00 2011-04-30 03:55:45.250 120 12743.67 117.42 55052.03 88888.00 2011-04-30 03:55:45.375 120 12743.70 117.45 55052.00 88888.00 2011-04-30 03:55:45.500 120 12743.70 117.45 55052.00 88888.00 2011-04-30 03:55:45.625 120 12743.67 117.42 55051.97 88888.00 2011-04-30 03:55:45.750 120 12743.62 117.40 55051.95 88888.00 2011-04-30 03:55:45.875 120 12743.60 117.40 55051.97 88888.00 2011-04-30 03:55:46.000 120 12743.60 117.38 55051.95 88888.00 2011-04-30 03:55:46.125 120 12743.62 117.35 55051.95 88888.00 2011-04-30 03:55:46.250 120 12743.67 117.33 55051.97 88888.00 2011-04-30 03:55:46.375 120 12743.73 117.35 55051.97 88888.00 2011-04-30 03:55:46.500 120 12743.67 117.35 55051.95 88888.00 2011-04-30 03:55:46.625 120 12743.65 117.35 55051.95 88888.00 2011-04-30 03:55:46.750 120 12743.67 117.33 55051.93 88888.00 2011-04-30 03:55:46.875 120 12743.67 117.30 55051.90 88888.00 2011-04-30 03:55:47.000 120 12743.67 117.28 55051.88 88888.00 2011-04-30 03:55:47.125 120 12743.67 117.28 55051.90 88888.00 2011-04-30 03:55:47.250 120 12743.75 117.28 55051.90 88888.00 2011-04-30 03:55:47.375 120 12743.80 117.30 55051.88 88888.00 2011-04-30 03:55:47.500 120 12743.77 117.30 55051.88 88888.00 2011-04-30 03:55:47.625 120 12743.77 117.28 55051.85 88888.00 2011-04-30 03:55:47.750 120 12743.75 117.22 55051.85 88888.00 2011-04-30 03:55:47.875 120 12743.73 117.25 55051.82 88888.00 2011-04-30 03:55:48.000 120 12743.80 117.25 55051.80 88888.00 2011-04-30 03:55:48.125 120 12743.83 117.25 55051.80 88888.00 2011-04-30 03:55:48.250 120 12743.80 117.25 55051.80 88888.00 2011-04-30 03:55:48.375 120 12743.80 117.28 55051.80 88888.00 2011-04-30 03:55:48.500 120 12743.77 117.22 55051.80 88888.00 2011-04-30 03:55:48.625 120 12743.85 117.20 55051.78 88888.00 2011-04-30 03:55:48.750 120 12743.88 117.20 55051.78 88888.00 2011-04-30 03:55:48.875 120 12743.90 117.20 55051.75 88888.00 2011-04-30 03:55:49.000 120 12743.90 117.20 55051.75 88888.00 2011-04-30 03:55:49.125 120 12743.88 117.20 55051.75 88888.00 2011-04-30 03:55:49.250 120 12743.90 117.17 55051.70 88888.00 2011-04-30 03:55:49.375 120 12743.92 117.15 55051.68 88888.00 2011-04-30 03:55:49.500 120 12743.90 117.17 55051.68 88888.00 2011-04-30 03:55:49.625 120 12743.90 117.17 55051.68 88888.00 2011-04-30 03:55:49.750 120 12743.90 117.20 55051.65 88888.00 2011-04-30 03:55:49.875 120 12743.95 117.17 55051.65 88888.00 2011-04-30 03:55:50.000 120 12744.00 117.17 55051.62 88888.00 2011-04-30 03:55:50.125 120 12744.05 117.17 55051.65 88888.00 2011-04-30 03:55:50.250 120 12744.00 117.15 55051.62 88888.00 2011-04-30 03:55:50.375 120 12743.90 117.12 55051.62 88888.00 2011-04-30 03:55:50.500 120 12743.88 117.15 55051.62 88888.00 2011-04-30 03:55:50.625 120 12743.95 117.17 55051.65 88888.00 2011-04-30 03:55:50.750 120 12743.98 117.20 55051.62 88888.00 2011-04-30 03:55:50.875 120 12744.00 117.12 55051.62 88888.00 2011-04-30 03:55:51.000 120 12744.00 117.12 55051.60 88888.00 2011-04-30 03:55:51.125 120 12744.08 117.12 55051.57 88888.00 2011-04-30 03:55:51.250 120 12744.08 117.12 55051.57 88888.00 2011-04-30 03:55:51.375 120 12744.08 117.12 55051.57 88888.00 2011-04-30 03:55:51.500 120 12744.05 117.12 55051.53 88888.00 2011-04-30 03:55:51.625 120 12744.08 117.10 55051.55 88888.00 2011-04-30 03:55:51.750 120 12744.08 117.12 55051.53 88888.00 2011-04-30 03:55:51.875 120 12744.08 117.15 55051.55 88888.00 2011-04-30 03:55:52.000 120 12744.08 117.12 55051.53 88888.00 2011-04-30 03:55:52.125 120 12744.15 117.10 55051.53 88888.00 2011-04-30 03:55:52.250 120 12744.15 117.12 55051.55 88888.00 2011-04-30 03:55:52.375 120 12744.15 117.10 55051.53 88888.00 2011-04-30 03:55:52.500 120 12744.12 117.08 55051.47 88888.00 2011-04-30 03:55:52.625 120 12744.17 117.10 55051.45 88888.00 2011-04-30 03:55:52.750 120 12744.17 117.08 55051.43 88888.00 2011-04-30 03:55:52.875 120 12744.15 117.05 55051.40 88888.00 2011-04-30 03:55:53.000 120 12744.20 117.05 55051.40 88888.00 2011-04-30 03:55:53.125 120 12744.23 117.10 55051.43 88888.00 2011-04-30 03:55:53.250 120 12744.20 117.10 55051.43 88888.00 2011-04-30 03:55:53.375 120 12744.23 117.10 55051.40 88888.00 2011-04-30 03:55:53.500 120 12744.23 117.15 55051.40 88888.00 2011-04-30 03:55:53.625 120 12744.17 117.12 55051.35 88888.00 2011-04-30 03:55:53.750 120 12744.15 117.10 55051.35 88888.00 2011-04-30 03:55:53.875 120 12744.25 117.10 55051.35 88888.00 2011-04-30 03:55:54.000 120 12744.25 117.10 55051.35 88888.00 2011-04-30 03:55:54.125 120 12744.25 117.08 55051.32 88888.00 2011-04-30 03:55:54.250 120 12744.27 117.05 55051.30 88888.00 2011-04-30 03:55:54.375 120 12744.27 117.05 55051.30 88888.00 2011-04-30 03:55:54.500 120 12744.27 117.10 55051.32 88888.00 2011-04-30 03:55:54.625 120 12744.30 117.12 55051.30 88888.00 2011-04-30 03:55:54.750 120 12744.27 117.10 55051.30 88888.00 2011-04-30 03:55:54.875 120 12744.33 117.12 55051.30 88888.00 2011-04-30 03:55:55.000 120 12744.40 117.17 55051.28 88888.00 2011-04-30 03:55:55.125 120 12744.38 117.15 55051.25 88888.00 2011-04-30 03:55:55.250 120 12744.42 117.12 55051.28 88888.00 2011-04-30 03:55:55.375 120 12744.45 117.12 55051.22 88888.00 2011-04-30 03:55:55.500 120 12744.42 117.15 55051.22 88888.00 2011-04-30 03:55:55.625 120 12744.40 117.17 55051.25 88888.00 2011-04-30 03:55:55.750 120 12744.35 117.17 55051.25 88888.00 2011-04-30 03:55:55.875 120 12744.30 117.15 55051.22 88888.00 2011-04-30 03:55:56.000 120 12744.33 117.12 55051.20 88888.00 2011-04-30 03:55:56.125 120 12744.35 117.12 55051.20 88888.00 2011-04-30 03:55:56.250 120 12744.40 117.10 55051.18 88888.00 2011-04-30 03:55:56.375 120 12744.45 117.12 55051.18 88888.00 2011-04-30 03:55:56.500 120 12744.52 117.17 55051.18 88888.00 2011-04-30 03:55:56.625 120 12744.52 117.17 55051.18 88888.00 2011-04-30 03:55:56.750 120 12744.50 117.15 55051.18 88888.00 2011-04-30 03:55:56.875 120 12744.48 117.15 55051.15 88888.00 2011-04-30 03:55:57.000 120 12744.48 117.15 55051.18 88888.00 2011-04-30 03:55:57.125 120 12744.48 117.20 55051.18 88888.00 2011-04-30 03:55:57.250 120 12744.48 117.22 55051.15 88888.00 2011-04-30 03:55:57.375 120 12744.50 117.22 55051.15 88888.00 2011-04-30 03:55:57.500 120 12744.52 117.20 55051.12 88888.00 2011-04-30 03:55:57.625 120 12744.55 117.17 55051.10 88888.00 2011-04-30 03:55:57.750 120 12744.55 117.20 55051.10 88888.00 2011-04-30 03:55:57.875 120 12744.55 117.17 55051.10 88888.00 2011-04-30 03:55:58.000 120 12744.55 117.20 55051.07 88888.00 2011-04-30 03:55:58.125 120 12744.50 117.17 55051.10 88888.00 2011-04-30 03:55:58.250 120 12744.48 117.15 55051.05 88888.00 2011-04-30 03:55:58.375 120 12744.58 117.15 55051.05 88888.00 2011-04-30 03:55:58.500 120 12744.55 117.15 55051.03 88888.00 2011-04-30 03:55:58.625 120 12744.55 117.20 55051.05 88888.00 2011-04-30 03:55:58.750 120 12744.52 117.22 55051.05 88888.00 2011-04-30 03:55:58.875 120 12744.52 117.22 55051.03 88888.00 2011-04-30 03:55:59.000 120 12744.55 117.20 55051.00 88888.00 2011-04-30 03:55:59.125 120 12744.52 117.20 55051.03 88888.00 2011-04-30 03:55:59.250 120 12744.55 117.20 55051.00 88888.00 2011-04-30 03:55:59.375 120 12744.60 117.20 55051.00 88888.00 2011-04-30 03:55:59.500 120 12744.62 117.20 55050.97 88888.00 2011-04-30 03:55:59.625 120 12744.58 117.22 55050.97 88888.00 2011-04-30 03:55:59.750 120 12744.55 117.22 55050.97 88888.00 2011-04-30 03:55:59.875 120 12744.58 117.20 55050.97 88888.00 2011-04-30 03:56:00.000 120 12744.58 117.20 55051.00 88888.00 2011-04-30 03:56:00.125 120 12744.58 117.22 55050.97 88888.00 2011-04-30 03:56:00.250 120 12744.58 117.17 55050.93 88888.00 2011-04-30 03:56:00.375 120 12744.62 117.20 55050.93 88888.00 2011-04-30 03:56:00.500 120 12744.62 117.20 55050.93 88888.00 2011-04-30 03:56:00.625 120 12744.60 117.22 55050.90 88888.00 2011-04-30 03:56:00.750 120 12744.60 117.22 55050.90 88888.00 2011-04-30 03:56:00.875 120 12744.65 117.22 55050.93 88888.00 2011-04-30 03:56:01.000 120 12744.65 117.22 55050.93 88888.00 2011-04-30 03:56:01.125 120 12744.62 117.25 55050.93 88888.00 2011-04-30 03:56:01.250 120 12744.60 117.20 55050.88 88888.00 2011-04-30 03:56:01.375 120 12744.60 117.17 55050.85 88888.00 2011-04-30 03:56:01.500 120 12744.58 117.20 55050.88 88888.00 2011-04-30 03:56:01.625 120 12744.55 117.20 55050.90 88888.00 2011-04-30 03:56:01.750 120 12744.50 117.20 55050.90 88888.00 2011-04-30 03:56:01.875 120 12744.55 117.20 55050.88 88888.00 2011-04-30 03:56:02.000 120 12744.60 117.22 55050.88 88888.00 2011-04-30 03:56:02.125 120 12744.65 117.20 55050.85 88888.00 2011-04-30 03:56:02.250 120 12744.67 117.17 55050.85 88888.00 2011-04-30 03:56:02.375 120 12744.70 117.22 55050.82 88888.00 2011-04-30 03:56:02.500 120 12744.70 117.17 55050.82 88888.00 2011-04-30 03:56:02.625 120 12744.67 117.17 55050.82 88888.00 2011-04-30 03:56:02.750 120 12744.73 117.17 55050.82 88888.00 2011-04-30 03:56:02.875 120 12744.75 117.17 55050.80 88888.00 2011-04-30 03:56:03.000 120 12744.75 117.17 55050.80 88888.00 2011-04-30 03:56:03.125 120 12744.75 117.17 55050.80 88888.00 2011-04-30 03:56:03.250 120 12744.65 117.20 55050.80 88888.00 2011-04-30 03:56:03.375 120 12744.65 117.22 55050.78 88888.00 2011-04-30 03:56:03.500 120 12744.70 117.20 55050.78 88888.00 2011-04-30 03:56:03.625 120 12744.77 117.22 55050.78 88888.00 2011-04-30 03:56:03.750 120 12744.75 117.20 55050.80 88888.00 2011-04-30 03:56:03.875 120 12744.75 117.20 55050.80 88888.00 2011-04-30 03:56:04.000 120 12744.75 117.17 55050.75 88888.00 2011-04-30 03:56:04.125 120 12744.80 117.17 55050.75 88888.00 2011-04-30 03:56:04.250 120 12744.80 117.20 55050.72 88888.00 2011-04-30 03:56:04.375 120 12744.85 117.22 55050.72 88888.00 2011-04-30 03:56:04.500 120 12744.83 117.22 55050.75 88888.00 2011-04-30 03:56:04.625 120 12744.75 117.20 55050.70 88888.00 2011-04-30 03:56:04.750 120 12744.73 117.17 55050.72 88888.00 2011-04-30 03:56:04.875 120 12744.75 117.17 55050.72 88888.00 2011-04-30 03:56:05.000 120 12744.80 117.20 55050.70 88888.00 2011-04-30 03:56:05.125 120 12744.80 117.17 55050.70 88888.00 2011-04-30 03:56:05.250 120 12744.85 117.20 55050.72 88888.00 2011-04-30 03:56:05.375 120 12744.88 117.22 55050.72 88888.00 2011-04-30 03:56:05.500 120 12744.80 117.25 55050.68 88888.00 2011-04-30 03:56:05.625 120 12744.77 117.20 55050.65 88888.00 2011-04-30 03:56:05.750 120 12744.77 117.20 55050.65 88888.00 2011-04-30 03:56:05.875 120 12744.77 117.20 55050.65 88888.00 2011-04-30 03:56:06.000 120 12744.85 117.17 55050.65 88888.00 2011-04-30 03:56:06.125 120 12744.77 117.15 55050.65 88888.00 2011-04-30 03:56:06.250 120 12744.73 117.15 55050.65 88888.00 2011-04-30 03:56:06.375 120 12744.75 117.17 55050.62 88888.00 2011-04-30 03:56:06.500 120 12744.85 117.22 55050.62 88888.00 2011-04-30 03:56:06.625 120 12744.98 117.22 55050.65 88888.00 2011-04-30 03:56:06.750 120 12744.98 117.22 55050.62 88888.00 2011-04-30 03:56:06.875 120 12744.90 117.22 55050.62 88888.00 2011-04-30 03:56:07.000 120 12744.95 117.22 55050.60 88888.00 2011-04-30 03:56:07.125 120 12744.92 117.15 55050.57 88888.00 2011-04-30 03:56:07.250 120 12744.92 117.20 55050.60 88888.00 2011-04-30 03:56:07.375 120 12744.95 117.20 55050.60 88888.00 2011-04-30 03:56:07.500 120 12744.92 117.17 55050.60 88888.00 2011-04-30 03:56:07.625 120 12744.90 117.20 55050.57 88888.00 2011-04-30 03:56:07.750 120 12744.88 117.22 55050.57 88888.00 2011-04-30 03:56:07.875 120 12744.90 117.22 55050.57 88888.00 2011-04-30 03:56:08.000 120 12744.98 117.20 55050.57 88888.00 2011-04-30 03:56:08.125 120 12745.00 117.17 55050.55 88888.00 2011-04-30 03:56:08.250 120 12744.95 117.12 55050.53 88888.00 2011-04-30 03:56:08.375 120 12744.92 117.12 55050.55 88888.00 2011-04-30 03:56:08.500 120 12744.98 117.17 55050.55 88888.00 2011-04-30 03:56:08.625 120 12745.10 117.20 55050.60 88888.00 2011-04-30 03:56:08.750 120 12745.08 117.20 55050.57 88888.00 2011-04-30 03:56:08.875 120 12745.10 117.17 55050.57 88888.00 2011-04-30 03:56:09.000 120 12745.08 117.17 55050.55 88888.00 2011-04-30 03:56:09.125 120 12745.08 117.17 55050.55 88888.00 2011-04-30 03:56:09.250 120 12745.02 117.15 55050.53 88888.00 2011-04-30 03:56:09.375 120 12745.05 117.15 55050.53 88888.00 2011-04-30 03:56:09.500 120 12745.10 117.12 55050.53 88888.00 2011-04-30 03:56:09.625 120 12745.08 117.15 55050.53 88888.00 2011-04-30 03:56:09.750 120 12745.05 117.15 55050.50 88888.00 2011-04-30 03:56:09.875 120 12745.08 117.12 55050.53 88888.00 2011-04-30 03:56:10.000 120 12745.10 117.10 55050.50 88888.00 2011-04-30 03:56:10.125 120 12745.05 117.08 55050.53 88888.00 2011-04-30 03:56:10.250 120 12744.98 117.08 55050.50 88888.00 2011-04-30 03:56:10.375 120 12745.08 117.08 55050.50 88888.00 2011-04-30 03:56:10.500 120 12745.15 117.10 55050.47 88888.00 2011-04-30 03:56:10.625 120 12745.20 117.10 55050.47 88888.00 2011-04-30 03:56:10.750 120 12745.12 117.10 55050.47 88888.00 2011-04-30 03:56:10.875 120 12745.08 117.10 55050.50 88888.00 2011-04-30 03:56:11.000 120 12745.08 117.10 55050.53 88888.00 2011-04-30 03:56:11.125 120 12745.08 117.08 55050.50 88888.00 2011-04-30 03:56:11.250 120 12745.08 117.05 55050.47 88888.00 2011-04-30 03:56:11.375 120 12745.10 117.05 55050.47 88888.00 2011-04-30 03:56:11.500 120 12745.15 117.05 55050.45 88888.00 2011-04-30 03:56:11.625 120 12745.20 117.05 55050.43 88888.00 2011-04-30 03:56:11.750 120 12745.17 117.03 55050.43 88888.00 2011-04-30 03:56:11.875 120 12745.17 117.05 55050.45 88888.00 2011-04-30 03:56:12.000 120 12745.20 117.03 55050.45 88888.00 2011-04-30 03:56:12.125 120 12745.17 116.97 55050.43 88888.00 2011-04-30 03:56:12.250 120 12745.17 117.00 55050.40 88888.00 2011-04-30 03:56:12.375 120 12745.23 117.00 55050.43 88888.00 2011-04-30 03:56:12.500 120 12745.30 116.97 55050.38 88888.00 2011-04-30 03:56:12.625 120 12745.30 116.97 55050.38 88888.00 2011-04-30 03:56:12.750 120 12745.25 116.97 55050.38 88888.00 2011-04-30 03:56:12.875 120 12745.20 116.97 55050.40 88888.00 2011-04-30 03:56:13.000 120 12745.12 116.97 55050.40 88888.00 2011-04-30 03:56:13.125 120 12745.08 116.95 55050.40 88888.00 2011-04-30 03:56:13.250 120 12745.08 116.97 55050.40 88888.00 2011-04-30 03:56:13.375 120 12745.15 117.00 55050.38 88888.00 2011-04-30 03:56:13.500 120 12745.17 116.97 55050.38 88888.00 2011-04-30 03:56:13.625 120 12745.20 116.95 55050.38 88888.00 2011-04-30 03:56:13.750 120 12745.17 116.95 55050.38 88888.00 2011-04-30 03:56:13.875 120 12745.17 116.95 55050.38 88888.00 2011-04-30 03:56:14.000 120 12745.23 116.95 55050.38 88888.00 2011-04-30 03:56:14.125 120 12745.25 116.97 55050.35 88888.00 2011-04-30 03:56:14.250 120 12745.20 116.95 55050.38 88888.00 2011-04-30 03:56:14.375 120 12745.20 116.92 55050.35 88888.00 2011-04-30 03:56:14.500 120 12745.17 116.92 55050.35 88888.00 2011-04-30 03:56:14.625 120 12745.17 116.95 55050.35 88888.00 2011-04-30 03:56:14.750 120 12745.12 116.95 55050.38 88888.00 2011-04-30 03:56:14.875 120 12745.15 116.90 55050.38 88888.00 2011-04-30 03:56:15.000 120 12745.20 116.90 55050.35 88888.00 2011-04-30 03:56:15.125 120 12745.15 116.90 55050.35 88888.00 2011-04-30 03:56:15.250 120 12745.17 116.88 55050.38 88888.00 2011-04-30 03:56:15.375 120 12745.23 116.85 55050.35 88888.00 2011-04-30 03:56:15.500 120 12745.23 116.83 55050.32 88888.00 2011-04-30 03:56:15.625 120 12745.15 116.80 55050.35 88888.00 2011-04-30 03:56:15.750 120 12745.15 116.83 55050.38 88888.00 2011-04-30 03:56:15.875 120 12745.25 116.85 55050.35 88888.00 2011-04-30 03:56:16.000 120 12745.27 116.83 55050.30 88888.00 2011-04-30 03:56:16.125 120 12745.17 116.88 55050.32 88888.00 2011-04-30 03:56:16.250 120 12745.08 116.85 55050.35 88888.00 2011-04-30 03:56:16.375 120 12745.17 116.85 55050.32 88888.00 2011-04-30 03:56:16.500 120 12745.23 116.83 55050.35 88888.00 2011-04-30 03:56:16.625 120 12745.23 116.83 55050.35 88888.00 2011-04-30 03:56:16.750 120 12745.20 116.83 55050.32 88888.00 2011-04-30 03:56:16.875 120 12745.23 116.83 55050.32 88888.00 2011-04-30 03:56:17.000 120 12745.17 116.85 55050.30 88888.00 2011-04-30 03:56:17.125 120 12745.15 116.83 55050.32 88888.00 2011-04-30 03:56:17.250 120 12745.15 116.83 55050.30 88888.00 2011-04-30 03:56:17.375 120 12745.17 116.80 55050.32 88888.00 2011-04-30 03:56:17.500 120 12745.15 116.80 55050.30 88888.00 2011-04-30 03:56:17.625 120 12745.17 116.78 55050.25 88888.00 2011-04-30 03:56:17.750 120 12745.23 116.83 55050.30 88888.00 2011-04-30 03:56:17.875 120 12745.23 116.83 55050.32 88888.00 2011-04-30 03:56:18.000 120 12745.20 116.83 55050.28 88888.00 2011-04-30 03:56:18.125 120 12745.17 116.85 55050.30 88888.00 2011-04-30 03:56:18.250 120 12745.15 116.80 55050.28 88888.00 2011-04-30 03:56:18.375 120 12745.20 116.78 55050.28 88888.00 2011-04-30 03:56:18.500 120 12745.20 116.75 55050.25 88888.00 2011-04-30 03:56:18.625 120 12745.15 116.75 55050.28 88888.00 2011-04-30 03:56:18.750 120 12745.20 116.78 55050.28 88888.00 2011-04-30 03:56:18.875 120 12745.20 116.78 55050.25 88888.00 2011-04-30 03:56:19.000 120 12745.17 116.72 55050.20 88888.00 2011-04-30 03:56:19.125 120 12745.20 116.75 55050.22 88888.00 2011-04-30 03:56:19.250 120 12745.23 116.78 55050.22 88888.00 2011-04-30 03:56:19.375 120 12745.15 116.80 55050.20 88888.00 2011-04-30 03:56:19.500 120 12745.15 116.78 55050.22 88888.00 2011-04-30 03:56:19.625 120 12745.23 116.80 55050.22 88888.00 2011-04-30 03:56:19.750 120 12745.25 116.78 55050.20 88888.00 2011-04-30 03:56:19.875 120 12745.23 116.78 55050.20 88888.00 2011-04-30 03:56:20.000 120 12745.23 116.78 55050.20 88888.00 2011-04-30 03:56:20.125 120 12745.23 116.78 55050.22 88888.00 2011-04-30 03:56:20.250 120 12745.25 116.72 55050.20 88888.00 2011-04-30 03:56:20.375 120 12745.27 116.75 55050.18 88888.00 2011-04-30 03:56:20.500 120 12745.23 116.78 55050.18 88888.00 2011-04-30 03:56:20.625 120 12745.20 116.78 55050.15 88888.00 2011-04-30 03:56:20.750 120 12745.20 116.75 55050.15 88888.00 2011-04-30 03:56:20.875 120 12745.23 116.75 55050.15 88888.00 2011-04-30 03:56:21.000 120 12745.25 116.72 55050.18 88888.00 2011-04-30 03:56:21.125 120 12745.27 116.75 55050.18 88888.00 2011-04-30 03:56:21.250 120 12745.30 116.72 55050.18 88888.00 2011-04-30 03:56:21.375 120 12745.33 116.75 55050.15 88888.00 2011-04-30 03:56:21.500 120 12745.30 116.75 55050.12 88888.00 2011-04-30 03:56:21.625 120 12745.33 116.75 55050.12 88888.00 2011-04-30 03:56:21.750 120 12745.35 116.75 55050.12 88888.00 2011-04-30 03:56:21.875 120 12745.27 116.75 55050.12 88888.00 2011-04-30 03:56:22.000 120 12745.23 116.72 55050.10 88888.00 2011-04-30 03:56:22.125 120 12745.23 116.70 55050.07 88888.00 2011-04-30 03:56:22.250 120 12745.20 116.67 55050.07 88888.00 2011-04-30 03:56:22.375 120 12745.17 116.70 55050.07 88888.00 2011-04-30 03:56:22.500 120 12745.20 116.75 55050.10 88888.00 2011-04-30 03:56:22.625 120 12745.23 116.70 55050.12 88888.00 2011-04-30 03:56:22.750 120 12745.27 116.72 55050.12 88888.00 2011-04-30 03:56:22.875 120 12745.33 116.75 55050.12 88888.00 2011-04-30 03:56:23.000 120 12745.27 116.72 55050.07 88888.00 2011-04-30 03:56:23.125 120 12745.20 116.70 55050.07 88888.00 2011-04-30 03:56:23.250 120 12745.23 116.72 55050.07 88888.00 2011-04-30 03:56:23.375 120 12745.33 116.75 55050.07 88888.00 2011-04-30 03:56:23.500 120 12745.25 116.75 55050.07 88888.00 2011-04-30 03:56:23.625 120 12745.23 116.72 55050.05 88888.00 2011-04-30 03:56:23.750 120 12745.25 116.72 55050.03 88888.00 2011-04-30 03:56:23.875 120 12745.30 116.70 55050.05 88888.00 2011-04-30 03:56:24.000 120 12745.27 116.70 55050.03 88888.00 2011-04-30 03:56:24.125 120 12745.23 116.67 55050.03 88888.00 2011-04-30 03:56:24.250 120 12745.17 116.67 55050.00 88888.00 2011-04-30 03:56:24.375 120 12745.30 116.67 55050.00 88888.00 2011-04-30 03:56:24.500 120 12745.33 116.67 55050.03 88888.00 2011-04-30 03:56:24.625 120 12745.33 116.67 55050.05 88888.00 2011-04-30 03:56:24.750 120 12745.27 116.70 55050.00 88888.00 2011-04-30 03:56:24.875 120 12745.30 116.65 55049.97 88888.00 2011-04-30 03:56:25.000 120 12745.27 116.62 55049.95 88888.00 2011-04-30 03:56:25.125 120 12745.25 116.60 55050.00 88888.00 2011-04-30 03:56:25.250 120 12745.27 116.62 55050.00 88888.00 2011-04-30 03:56:25.375 120 12745.25 116.62 55050.00 88888.00 2011-04-30 03:56:25.500 120 12745.20 116.62 55049.97 88888.00 2011-04-30 03:56:25.625 120 12745.20 116.60 55049.97 88888.00 2011-04-30 03:56:25.750 120 12745.23 116.62 55050.00 88888.00 2011-04-30 03:56:25.875 120 12745.17 116.62 55050.00 88888.00 2011-04-30 03:56:26.000 120 12745.20 116.60 55049.95 88888.00 2011-04-30 03:56:26.125 120 12745.20 116.60 55049.95 88888.00 2011-04-30 03:56:26.250 120 12745.20 116.58 55049.95 88888.00 2011-04-30 03:56:26.375 120 12745.25 116.62 55049.97 88888.00 2011-04-30 03:56:26.500 120 12745.27 116.65 55049.95 88888.00 2011-04-30 03:56:26.625 120 12745.30 116.65 55049.93 88888.00 2011-04-30 03:56:26.750 120 12745.27 116.60 55049.93 88888.00 2011-04-30 03:56:26.875 120 12745.23 116.58 55049.93 88888.00 2011-04-30 03:56:27.000 120 12745.17 116.62 55049.93 88888.00 2011-04-30 03:56:27.125 120 12745.17 116.62 55049.95 88888.00 2011-04-30 03:56:27.250 120 12745.25 116.58 55049.95 88888.00 2011-04-30 03:56:27.375 120 12745.23 116.58 55049.95 88888.00 2011-04-30 03:56:27.500 120 12745.20 116.60 55049.90 88888.00 2011-04-30 03:56:27.625 120 12745.23 116.60 55049.90 88888.00 2011-04-30 03:56:27.750 120 12745.27 116.58 55049.93 88888.00 2011-04-30 03:56:27.875 120 12745.27 116.55 55049.93 88888.00 2011-04-30 03:56:28.000 120 12745.27 116.55 55049.93 88888.00 2011-04-30 03:56:28.125 120 12745.27 116.55 55049.93 88888.00 2011-04-30 03:56:28.250 120 12745.23 116.50 55049.90 88888.00 2011-04-30 03:56:28.375 120 12745.25 116.50 55049.88 88888.00 2011-04-30 03:56:28.500 120 12745.23 116.50 55049.85 88888.00 2011-04-30 03:56:28.625 120 12745.30 116.50 55049.88 88888.00 2011-04-30 03:56:28.750 120 12745.35 116.50 55049.90 88888.00 2011-04-30 03:56:28.875 120 12745.30 116.53 55049.93 88888.00 2011-04-30 03:56:29.000 120 12745.25 116.55 55049.93 88888.00 2011-04-30 03:56:29.125 120 12745.20 116.53 55049.88 88888.00 2011-04-30 03:56:29.250 120 12745.20 116.50 55049.85 88888.00 2011-04-30 03:56:29.375 120 12745.23 116.47 55049.85 88888.00 2011-04-30 03:56:29.500 120 12745.23 116.47 55049.88 88888.00 2011-04-30 03:56:29.625 120 12745.20 116.45 55049.88 88888.00 2011-04-30 03:56:29.750 120 12745.15 116.42 55049.88 88888.00 2011-04-30 03:56:29.875 120 12745.17 116.42 55049.90 88888.00 2011-04-30 03:56:30.000 120 12745.20 116.42 55049.88 88888.00 2011-04-30 03:56:30.125 120 12745.27 116.42 55049.88 88888.00 2011-04-30 03:56:30.250 120 12745.27 116.38 55049.88 88888.00 2011-04-30 03:56:30.375 120 12745.27 116.38 55049.93 88888.00 2011-04-30 03:56:30.500 120 12745.33 116.40 55049.93 88888.00 2011-04-30 03:56:30.625 120 12745.33 116.38 55049.90 88888.00 2011-04-30 03:56:30.750 120 12745.23 116.35 55049.88 88888.00 2011-04-30 03:56:30.875 120 12745.12 116.35 55049.85 88888.00 2011-04-30 03:56:31.000 120 12745.17 116.38 55049.85 88888.00 2011-04-30 03:56:31.125 120 12745.20 116.38 55049.85 88888.00 2011-04-30 03:56:31.250 120 12745.17 116.38 55049.88 88888.00 2011-04-30 03:56:31.375 120 12745.20 116.33 55049.88 88888.00 2011-04-30 03:56:31.500 120 12745.23 116.33 55049.88 88888.00 2011-04-30 03:56:31.625 120 12745.30 116.33 55049.88 88888.00 2011-04-30 03:56:31.750 120 12745.33 116.30 55049.85 88888.00 2011-04-30 03:56:31.875 120 12745.27 116.28 55049.82 88888.00 2011-04-30 03:56:32.000 120 12745.20 116.25 55049.82 88888.00 2011-04-30 03:56:32.125 120 12745.20 116.25 55049.82 88888.00 2011-04-30 03:56:32.250 120 12745.25 116.20 55049.82 88888.00 2011-04-30 03:56:32.375 120 12745.23 116.20 55049.82 88888.00 2011-04-30 03:56:32.500 120 12745.25 116.20 55049.82 88888.00 2011-04-30 03:56:32.625 120 12745.27 116.20 55049.82 88888.00 2011-04-30 03:56:32.750 120 12745.25 116.22 55049.82 88888.00 2011-04-30 03:56:32.875 120 12745.23 116.20 55049.85 88888.00 2011-04-30 03:56:33.000 120 12745.30 116.15 55049.85 88888.00 2011-04-30 03:56:33.125 120 12745.33 116.15 55049.85 88888.00 2011-04-30 03:56:33.250 120 12745.25 116.12 55049.82 88888.00 2011-04-30 03:56:33.375 120 12745.23 116.10 55049.82 88888.00 2011-04-30 03:56:33.500 120 12745.27 116.10 55049.82 88888.00 2011-04-30 03:56:33.625 120 12745.27 116.10 55049.82 88888.00 2011-04-30 03:56:33.750 120 12745.30 116.12 55049.82 88888.00 2011-04-30 03:56:33.875 120 12745.33 116.08 55049.82 88888.00 2011-04-30 03:56:34.000 120 12745.35 116.05 55049.80 88888.00 2011-04-30 03:56:34.125 120 12745.35 116.05 55049.82 88888.00 2011-04-30 03:56:34.250 120 12745.33 116.05 55049.85 88888.00 2011-04-30 03:56:34.375 120 12745.33 116.03 55049.82 88888.00 2011-04-30 03:56:34.500 120 12745.38 116.00 55049.80 88888.00 2011-04-30 03:56:34.625 120 12745.38 115.97 55049.80 88888.00 2011-04-30 03:56:34.750 120 12745.35 116.00 55049.82 88888.00 2011-04-30 03:56:34.875 120 12745.38 116.00 55049.85 88888.00 2011-04-30 03:56:35.000 120 12745.35 115.95 55049.82 88888.00 2011-04-30 03:56:35.125 120 12745.35 115.95 55049.85 88888.00 2011-04-30 03:56:35.250 120 12745.38 115.97 55049.88 88888.00 2011-04-30 03:56:35.375 120 12745.38 115.95 55049.85 88888.00 2011-04-30 03:56:35.500 120 12745.33 115.92 55049.82 88888.00 2011-04-30 03:56:35.625 120 12745.35 115.92 55049.85 88888.00 2011-04-30 03:56:35.750 120 12745.42 115.92 55049.82 88888.00 2011-04-30 03:56:35.875 120 12745.42 115.92 55049.82 88888.00 2011-04-30 03:56:36.000 120 12745.42 115.85 55049.78 88888.00 2011-04-30 03:56:36.125 120 12745.45 115.85 55049.80 88888.00 2011-04-30 03:56:36.250 120 12745.40 115.85 55049.80 88888.00 2011-04-30 03:56:36.375 120 12745.42 115.83 55049.80 88888.00 2011-04-30 03:56:36.500 120 12745.33 115.83 55049.80 88888.00 2011-04-30 03:56:36.625 120 12745.27 115.83 55049.80 88888.00 2011-04-30 03:56:36.750 120 12745.33 115.80 55049.80 88888.00 2011-04-30 03:56:36.875 120 12745.33 115.75 55049.78 88888.00 2011-04-30 03:56:37.000 120 12745.35 115.75 55049.80 88888.00 2011-04-30 03:56:37.125 120 12745.42 115.75 55049.80 88888.00 2011-04-30 03:56:37.250 120 12745.42 115.70 55049.78 88888.00 2011-04-30 03:56:37.375 120 12745.45 115.67 55049.78 88888.00 2011-04-30 03:56:37.500 120 12745.42 115.65 55049.78 88888.00 2011-04-30 03:56:37.625 120 12745.45 115.65 55049.78 88888.00 2011-04-30 03:56:37.750 120 12745.48 115.65 55049.80 88888.00 2011-04-30 03:56:37.875 120 12745.45 115.67 55049.82 88888.00 2011-04-30 03:56:38.000 120 12745.45 115.62 55049.80 88888.00 2011-04-30 03:56:38.125 120 12745.42 115.58 55049.78 88888.00 2011-04-30 03:56:38.250 120 12745.42 115.60 55049.78 88888.00 2011-04-30 03:56:38.375 120 12745.55 115.60 55049.80 88888.00 2011-04-30 03:56:38.500 120 12745.55 115.58 55049.78 88888.00 2011-04-30 03:56:38.625 120 12745.45 115.58 55049.78 88888.00 2011-04-30 03:56:38.750 120 12745.45 115.53 55049.80 88888.00 2011-04-30 03:56:38.875 120 12745.52 115.55 55049.80 88888.00 2011-04-30 03:56:39.000 120 12745.50 115.53 55049.80 88888.00 2011-04-30 03:56:39.125 120 12745.42 115.47 55049.80 88888.00 2011-04-30 03:56:39.250 120 12745.48 115.47 55049.80 88888.00 2011-04-30 03:56:39.375 120 12745.55 115.45 55049.80 88888.00 2011-04-30 03:56:39.500 120 12745.55 115.45 55049.80 88888.00 2011-04-30 03:56:39.625 120 12745.52 115.40 55049.80 88888.00 2011-04-30 03:56:39.750 120 12745.52 115.40 55049.80 88888.00 2011-04-30 03:56:39.875 120 12745.50 115.40 55049.82 88888.00 2011-04-30 03:56:40.000 120 12745.50 115.38 55049.80 88888.00 2011-04-30 03:56:40.125 120 12745.50 115.33 55049.78 88888.00 2011-04-30 03:56:40.250 120 12745.45 115.28 55049.78 88888.00 2011-04-30 03:56:40.375 120 12745.50 115.30 55049.80 88888.00 2011-04-30 03:56:40.500 120 12745.55 115.25 55049.82 88888.00 2011-04-30 03:56:40.625 120 12745.55 115.25 55049.80 88888.00 2011-04-30 03:56:40.750 120 12745.52 115.25 55049.82 88888.00 2011-04-30 03:56:40.875 120 12745.50 115.22 55049.78 88888.00 2011-04-30 03:56:41.000 120 12745.55 115.17 55049.75 88888.00 2011-04-30 03:56:41.125 120 12745.60 115.17 55049.78 88888.00 2011-04-30 03:56:41.250 120 12745.65 115.17 55049.82 88888.00 2011-04-30 03:56:41.375 120 12745.67 115.17 55049.82 88888.00 2011-04-30 03:56:41.500 120 12745.62 115.15 55049.80 88888.00 2011-04-30 03:56:41.625 120 12745.58 115.08 55049.80 88888.00 2011-04-30 03:56:41.750 120 12745.55 115.10 55049.80 88888.00 2011-04-30 03:56:41.875 120 12745.58 115.10 55049.80 88888.00 2011-04-30 03:56:42.000 120 12745.62 115.05 55049.80 88888.00 2011-04-30 03:56:42.125 120 12745.65 114.97 55049.80 88888.00 2011-04-30 03:56:42.250 120 12745.55 114.95 55049.78 88888.00 2011-04-30 03:56:42.375 120 12745.55 115.00 55049.78 88888.00 2011-04-30 03:56:42.500 120 12745.60 114.95 55049.75 88888.00 2011-04-30 03:56:42.625 120 12745.60 114.90 55049.75 88888.00 2011-04-30 03:56:42.750 120 12745.60 114.88 55049.72 88888.00 2011-04-30 03:56:42.875 120 12745.62 114.85 55049.72 88888.00 2011-04-30 03:56:43.000 120 12745.65 114.90 55049.75 88888.00 2011-04-30 03:56:43.125 120 12745.67 114.90 55049.78 88888.00 2011-04-30 03:56:43.250 120 12745.65 114.85 55049.75 88888.00 2011-04-30 03:56:43.375 120 12745.62 114.83 55049.75 88888.00 2011-04-30 03:56:43.500 120 12745.58 114.80 55049.72 88888.00 2011-04-30 03:56:43.625 120 12745.60 114.80 55049.75 88888.00 2011-04-30 03:56:43.750 120 12745.62 114.78 55049.75 88888.00 2011-04-30 03:56:43.875 120 12745.65 114.75 55049.75 88888.00 2011-04-30 03:56:44.000 120 12745.65 114.72 55049.72 88888.00 2011-04-30 03:56:44.125 120 12745.62 114.67 55049.72 88888.00 2011-04-30 03:56:44.250 120 12745.62 114.65 55049.72 88888.00 2011-04-30 03:56:44.375 120 12745.73 114.70 55049.72 88888.00 2011-04-30 03:56:44.500 120 12745.75 114.67 55049.72 88888.00 2011-04-30 03:56:44.625 120 12745.73 114.67 55049.72 88888.00 2011-04-30 03:56:44.750 120 12745.67 114.65 55049.75 88888.00 2011-04-30 03:56:44.875 120 12745.62 114.65 55049.75 88888.00 2011-04-30 03:56:45.000 120 12745.60 114.58 55049.72 88888.00 2011-04-30 03:56:45.125 120 12745.58 114.53 55049.72 88888.00 2011-04-30 03:56:45.250 120 12745.58 114.50 55049.72 88888.00 2011-04-30 03:56:45.375 120 12745.60 114.53 55049.72 88888.00 2011-04-30 03:56:45.500 120 12745.60 114.50 55049.72 88888.00 2011-04-30 03:56:45.625 120 12745.58 114.47 55049.72 88888.00 2011-04-30 03:56:45.750 120 12745.60 114.50 55049.72 88888.00 2011-04-30 03:56:45.875 120 12745.62 114.47 55049.70 88888.00 2011-04-30 03:56:46.000 120 12745.62 114.45 55049.70 88888.00 2011-04-30 03:56:46.125 120 12745.67 114.45 55049.70 88888.00 2011-04-30 03:56:46.250 120 12745.70 114.45 55049.70 88888.00 2011-04-30 03:56:46.375 120 12745.65 114.45 55049.70 88888.00 2011-04-30 03:56:46.500 120 12745.60 114.40 55049.68 88888.00 2011-04-30 03:56:46.625 120 12745.67 114.38 55049.70 88888.00 2011-04-30 03:56:46.750 120 12745.65 114.35 55049.70 88888.00 2011-04-30 03:56:46.875 120 12745.60 114.38 55049.68 88888.00 2011-04-30 03:56:47.000 120 12745.62 114.35 55049.68 88888.00 2011-04-30 03:56:47.125 120 12745.65 114.38 55049.70 88888.00 2011-04-30 03:56:47.250 120 12745.60 114.35 55049.72 88888.00 2011-04-30 03:56:47.375 120 12745.62 114.35 55049.70 88888.00 2011-04-30 03:56:47.500 120 12745.65 114.33 55049.65 88888.00 2011-04-30 03:56:47.625 120 12745.60 114.35 55049.70 88888.00 2011-04-30 03:56:47.750 120 12745.62 114.30 55049.70 88888.00 2011-04-30 03:56:47.875 120 12745.70 114.28 55049.68 88888.00 2011-04-30 03:56:48.000 120 12745.70 114.25 55049.68 88888.00 2011-04-30 03:56:48.125 120 12745.65 114.22 55049.68 88888.00 2011-04-30 03:56:48.250 120 12745.62 114.20 55049.65 88888.00 2011-04-30 03:56:48.375 120 12745.70 114.22 55049.65 88888.00 2011-04-30 03:56:48.500 120 12745.73 114.22 55049.68 88888.00 2011-04-30 03:56:48.625 120 12745.73 114.17 55049.65 88888.00 2011-04-30 03:56:48.750 120 12745.67 114.12 55049.68 88888.00 2011-04-30 03:56:48.875 120 12745.73 114.12 55049.68 88888.00 2011-04-30 03:56:49.000 120 12745.73 114.15 55049.65 88888.00 2011-04-30 03:56:49.125 120 12745.73 114.15 55049.68 88888.00 2011-04-30 03:56:49.250 120 12745.70 114.10 55049.65 88888.00 2011-04-30 03:56:49.375 120 12745.73 114.05 55049.65 88888.00 2011-04-30 03:56:49.500 120 12745.75 114.08 55049.62 88888.00 2011-04-30 03:56:49.625 120 12745.75 114.05 55049.65 88888.00 2011-04-30 03:56:49.750 120 12745.80 114.03 55049.65 88888.00 2011-04-30 03:56:49.875 120 12745.75 114.03 55049.62 88888.00 2011-04-30 03:56:50.000 120 12745.70 114.03 55049.62 88888.00 2011-04-30 03:56:50.125 120 12745.70 114.00 55049.62 88888.00 2011-04-30 03:56:50.250 120 12745.73 113.95 55049.62 88888.00 2011-04-30 03:56:50.375 120 12745.75 113.95 55049.62 88888.00 2011-04-30 03:56:50.500 120 12745.70 113.97 55049.65 88888.00 2011-04-30 03:56:50.625 120 12745.70 114.00 55049.62 88888.00 2011-04-30 03:56:50.750 120 12745.73 113.92 55049.62 88888.00 2011-04-30 03:56:50.875 120 12745.80 113.92 55049.65 88888.00 2011-04-30 03:56:51.000 120 12745.80 113.92 55049.62 88888.00 2011-04-30 03:56:51.125 120 12745.80 113.90 55049.65 88888.00 2011-04-30 03:56:51.250 120 12745.77 113.90 55049.65 88888.00 2011-04-30 03:56:51.375 120 12745.83 113.90 55049.62 88888.00 2011-04-30 03:56:51.500 120 12745.77 113.85 55049.62 88888.00 2011-04-30 03:56:51.625 120 12745.73 113.83 55049.65 88888.00 2011-04-30 03:56:51.750 120 12745.70 113.85 55049.65 88888.00 2011-04-30 03:56:51.875 120 12745.77 113.88 55049.65 88888.00 2011-04-30 03:56:52.000 120 12745.83 113.85 55049.62 88888.00 2011-04-30 03:56:52.125 120 12745.85 113.83 55049.62 88888.00 2011-04-30 03:56:52.250 120 12745.73 113.80 55049.60 88888.00 2011-04-30 03:56:52.375 120 12745.70 113.75 55049.60 88888.00 2011-04-30 03:56:52.500 120 12745.70 113.75 55049.60 88888.00 2011-04-30 03:56:52.625 120 12745.75 113.75 55049.62 88888.00 2011-04-30 03:56:52.750 120 12745.73 113.75 55049.62 88888.00 2011-04-30 03:56:52.875 120 12745.65 113.75 55049.60 88888.00 2011-04-30 03:56:53.000 120 12745.65 113.72 55049.57 88888.00 2011-04-30 03:56:53.125 120 12745.67 113.70 55049.60 88888.00 2011-04-30 03:56:53.250 120 12745.65 113.67 55049.60 88888.00 2011-04-30 03:56:53.375 120 12745.70 113.65 55049.57 88888.00 2011-04-30 03:56:53.500 120 12745.70 113.62 55049.60 88888.00 2011-04-30 03:56:53.625 120 12745.73 113.62 55049.60 88888.00 2011-04-30 03:56:53.750 120 12745.73 113.65 55049.60 88888.00 2011-04-30 03:56:53.875 120 12745.77 113.62 55049.60 88888.00 2011-04-30 03:56:54.000 120 12745.80 113.62 55049.60 88888.00 2011-04-30 03:56:54.125 120 12745.75 113.65 55049.60 88888.00 2011-04-30 03:56:54.250 120 12745.73 113.62 55049.60 88888.00 2011-04-30 03:56:54.375 120 12745.75 113.60 55049.62 88888.00 2011-04-30 03:56:54.500 120 12745.73 113.58 55049.62 88888.00 2011-04-30 03:56:54.625 120 12745.73 113.60 55049.60 88888.00 2011-04-30 03:56:54.750 120 12745.73 113.58 55049.60 88888.00 2011-04-30 03:56:54.875 120 12745.70 113.58 55049.62 88888.00 2011-04-30 03:56:55.000 120 12745.65 113.58 55049.60 88888.00 2011-04-30 03:56:55.125 120 12745.67 113.55 55049.60 88888.00 2011-04-30 03:56:55.250 120 12745.70 113.53 55049.57 88888.00 2011-04-30 03:56:55.375 120 12745.67 113.50 55049.57 88888.00 2011-04-30 03:56:55.500 120 12745.65 113.55 55049.60 88888.00 2011-04-30 03:56:55.625 120 12745.67 113.55 55049.57 88888.00 2011-04-30 03:56:55.750 120 12745.65 113.55 55049.57 88888.00 2011-04-30 03:56:55.875 120 12745.65 113.58 55049.57 88888.00 2011-04-30 03:56:56.000 120 12745.65 113.53 55049.57 88888.00 2011-04-30 03:56:56.125 120 12745.67 113.50 55049.55 88888.00 2011-04-30 03:56:56.250 120 12745.73 113.47 55049.60 88888.00 2011-04-30 03:56:56.375 120 12745.77 113.53 55049.57 88888.00 2011-04-30 03:56:56.500 120 12745.73 113.50 55049.55 88888.00 2011-04-30 03:56:56.625 120 12745.73 113.50 55049.57 88888.00 2011-04-30 03:56:56.750 120 12745.73 113.47 55049.53 88888.00 2011-04-30 03:56:56.875 120 12745.75 113.47 55049.53 88888.00 2011-04-30 03:56:57.000 120 12745.70 113.47 55049.57 88888.00 2011-04-30 03:56:57.125 120 12745.73 113.47 55049.55 88888.00 2011-04-30 03:56:57.250 120 12745.67 113.45 55049.53 88888.00 2011-04-30 03:56:57.375 120 12745.70 113.42 55049.53 88888.00 2011-04-30 03:56:57.500 120 12745.67 113.40 55049.53 88888.00 2011-04-30 03:56:57.625 120 12745.62 113.38 55049.55 88888.00 2011-04-30 03:56:57.750 120 12745.60 113.40 55049.55 88888.00 2011-04-30 03:56:57.875 120 12745.62 113.40 55049.55 88888.00 2011-04-30 03:56:58.000 120 12745.62 113.40 55049.55 88888.00 2011-04-30 03:56:58.125 120 12745.65 113.38 55049.55 88888.00 2011-04-30 03:56:58.250 120 12745.58 113.35 55049.53 88888.00 2011-04-30 03:56:58.375 120 12745.65 113.40 55049.55 88888.00 2011-04-30 03:56:58.500 120 12745.65 113.40 55049.55 88888.00 2011-04-30 03:56:58.625 120 12745.62 113.40 55049.53 88888.00 2011-04-30 03:56:58.750 120 12745.65 113.38 55049.53 88888.00 2011-04-30 03:56:58.875 120 12745.73 113.35 55049.53 88888.00 2011-04-30 03:56:59.000 120 12745.75 113.33 55049.50 88888.00 2011-04-30 03:56:59.125 120 12745.67 113.28 55049.53 88888.00 2011-04-30 03:56:59.250 120 12745.65 113.30 55049.53 88888.00 2011-04-30 03:56:59.375 120 12745.65 113.33 55049.53 88888.00 2011-04-30 03:56:59.500 120 12745.67 113.33 55049.50 88888.00 2011-04-30 03:56:59.625 120 12745.67 113.28 55049.50 88888.00 2011-04-30 03:56:59.750 120 12745.65 113.25 55049.53 88888.00 2011-04-30 03:56:59.875 120 12745.65 113.28 55049.53 88888.00 2011-04-30 03:57:00.000 120 12745.65 113.28 55049.50 88888.00 2011-04-30 03:57:00.125 120 12745.67 113.25 55049.53 88888.00 2011-04-30 03:57:00.250 120 12745.62 113.22 55049.53 88888.00 2011-04-30 03:57:00.375 120 12745.65 113.25 55049.53 88888.00 2011-04-30 03:57:00.500 120 12745.70 113.22 55049.53 88888.00 2011-04-30 03:57:00.625 120 12745.70 113.20 55049.53 88888.00 2011-04-30 03:57:00.750 120 12745.65 113.20 55049.53 88888.00 2011-04-30 03:57:00.875 120 12745.65 113.22 55049.53 88888.00 2011-04-30 03:57:01.000 120 12745.65 113.22 55049.50 88888.00 2011-04-30 03:57:01.125 120 12745.62 113.20 55049.50 88888.00 2011-04-30 03:57:01.250 120 12745.60 113.22 55049.50 88888.00 2011-04-30 03:57:01.375 120 12745.67 113.17 55049.50 88888.00 2011-04-30 03:57:01.500 120 12745.70 113.17 55049.53 88888.00 2011-04-30 03:57:01.625 120 12745.73 113.15 55049.53 88888.00 2011-04-30 03:57:01.750 120 12745.67 113.17 55049.53 88888.00 2011-04-30 03:57:01.875 120 12745.65 113.17 55049.55 88888.00 2011-04-30 03:57:02.000 120 12745.67 113.15 55049.50 88888.00 2011-04-30 03:57:02.125 120 12745.70 113.15 55049.50 88888.00 2011-04-30 03:57:02.250 120 12745.73 113.15 55049.53 88888.00 2011-04-30 03:57:02.375 120 12745.77 113.17 55049.53 88888.00 2011-04-30 03:57:02.500 120 12745.75 113.15 55049.53 88888.00 2011-04-30 03:57:02.625 120 12745.73 113.15 55049.55 88888.00 2011-04-30 03:57:02.750 120 12745.70 113.10 55049.55 88888.00 2011-04-30 03:57:02.875 120 12745.70 113.10 55049.53 88888.00 2011-04-30 03:57:03.000 120 12745.70 113.10 55049.50 88888.00 2011-04-30 03:57:03.125 120 12745.67 113.10 55049.53 88888.00 2011-04-30 03:57:03.250 120 12745.67 113.08 55049.53 88888.00 2011-04-30 03:57:03.375 120 12745.75 113.05 55049.53 88888.00 2011-04-30 03:57:03.500 120 12745.75 113.03 55049.50 88888.00 2011-04-30 03:57:03.625 120 12745.77 113.05 55049.47 88888.00 2011-04-30 03:57:03.750 120 12745.77 113.03 55049.47 88888.00 2011-04-30 03:57:03.875 120 12745.83 113.00 55049.50 88888.00 2011-04-30 03:57:04.000 120 12745.83 113.03 55049.47 88888.00 2011-04-30 03:57:04.125 120 12745.83 113.03 55049.50 88888.00 2011-04-30 03:57:04.250 120 12745.80 113.00 55049.50 88888.00 2011-04-30 03:57:04.375 120 12745.77 113.03 55049.47 88888.00 2011-04-30 03:57:04.500 120 12745.80 112.97 55049.47 88888.00 2011-04-30 03:57:04.625 120 12745.77 113.00 55049.47 88888.00 2011-04-30 03:57:04.750 120 12745.75 113.03 55049.47 88888.00 2011-04-30 03:57:04.875 120 12745.77 112.97 55049.47 88888.00 2011-04-30 03:57:05.000 120 12745.80 112.97 55049.47 88888.00 2011-04-30 03:57:05.125 120 12745.83 112.95 55049.47 88888.00 2011-04-30 03:57:05.250 120 12745.85 112.95 55049.45 88888.00 2011-04-30 03:57:05.375 120 12745.90 112.97 55049.45 88888.00 2011-04-30 03:57:05.500 120 12745.85 112.97 55049.47 88888.00 2011-04-30 03:57:05.625 120 12745.80 112.95 55049.47 88888.00 2011-04-30 03:57:05.750 120 12745.88 112.92 55049.45 88888.00 2011-04-30 03:57:05.875 120 12745.92 112.92 55049.47 88888.00 2011-04-30 03:57:06.000 120 12745.90 112.95 55049.45 88888.00 2011-04-30 03:57:06.125 120 12745.88 112.92 55049.47 88888.00 2011-04-30 03:57:06.250 120 12745.85 112.92 55049.50 88888.00 2011-04-30 03:57:06.375 120 12745.88 112.92 55049.50 88888.00 2011-04-30 03:57:06.500 120 12745.88 112.92 55049.50 88888.00 2011-04-30 03:57:06.625 120 12745.92 112.92 55049.50 88888.00 2011-04-30 03:57:06.750 120 12746.00 112.95 55049.47 88888.00 2011-04-30 03:57:06.875 120 12745.95 112.90 55049.45 88888.00 2011-04-30 03:57:07.000 120 12745.83 112.85 55049.45 88888.00 2011-04-30 03:57:07.125 120 12745.83 112.88 55049.45 88888.00 2011-04-30 03:57:07.250 120 12745.83 112.90 55049.47 88888.00 2011-04-30 03:57:07.375 120 12745.88 112.92 55049.47 88888.00 2011-04-30 03:57:07.500 120 12745.83 112.95 55049.50 88888.00 2011-04-30 03:57:07.625 120 12745.83 112.92 55049.47 88888.00 2011-04-30 03:57:07.750 120 12745.85 112.92 55049.47 88888.00 2011-04-30 03:57:07.875 120 12745.88 112.92 55049.47 88888.00 2011-04-30 03:57:08.000 120 12745.92 112.92 55049.47 88888.00 2011-04-30 03:57:08.125 120 12745.92 112.95 55049.47 88888.00 2011-04-30 03:57:08.250 120 12745.90 112.95 55049.47 88888.00 2011-04-30 03:57:08.375 120 12746.00 112.95 55049.47 88888.00 2011-04-30 03:57:08.500 120 12746.00 112.95 55049.47 88888.00 2011-04-30 03:57:08.625 120 12745.95 112.95 55049.45 88888.00 2011-04-30 03:57:08.750 120 12745.88 112.92 55049.43 88888.00 2011-04-30 03:57:08.875 120 12745.88 112.95 55049.47 88888.00 2011-04-30 03:57:09.000 120 12745.90 112.95 55049.47 88888.00 2011-04-30 03:57:09.125 120 12745.90 112.95 55049.47 88888.00 2011-04-30 03:57:09.250 120 12745.92 112.92 55049.47 88888.00 2011-04-30 03:57:09.375 120 12745.95 112.92 55049.45 88888.00 2011-04-30 03:57:09.500 120 12745.92 112.90 55049.45 88888.00 2011-04-30 03:57:09.625 120 12745.92 112.90 55049.45 88888.00 2011-04-30 03:57:09.750 120 12745.92 112.92 55049.45 88888.00 2011-04-30 03:57:09.875 120 12745.90 112.92 55049.47 88888.00 2011-04-30 03:57:10.000 120 12745.98 112.92 55049.45 88888.00 2011-04-30 03:57:10.125 120 12746.02 112.92 55049.45 88888.00 2011-04-30 03:57:10.250 120 12745.98 112.90 55049.45 88888.00 2011-04-30 03:57:10.375 120 12746.00 112.90 55049.45 88888.00 2011-04-30 03:57:10.500 120 12746.00 112.92 55049.45 88888.00 2011-04-30 03:57:10.625 120 12745.98 112.95 55049.47 88888.00 2011-04-30 03:57:10.750 120 12746.00 112.95 55049.47 88888.00 2011-04-30 03:57:10.875 120 12746.08 112.95 55049.47 88888.00 2011-04-30 03:57:11.000 120 12746.12 112.95 55049.47 88888.00 2011-04-30 03:57:11.125 120 12746.10 112.90 55049.47 88888.00 2011-04-30 03:57:11.250 120 12746.10 112.90 55049.45 88888.00 2011-04-30 03:57:11.375 120 12746.08 112.90 55049.47 88888.00 2011-04-30 03:57:11.500 120 12746.05 112.95 55049.47 88888.00 2011-04-30 03:57:11.625 120 12746.05 112.90 55049.45 88888.00 2011-04-30 03:57:11.750 120 12746.08 112.90 55049.45 88888.00 2011-04-30 03:57:11.875 120 12746.10 112.92 55049.47 88888.00 2011-04-30 03:57:12.000 120 12746.00 112.90 55049.47 88888.00 2011-04-30 03:57:12.125 120 12746.00 112.90 55049.47 88888.00 2011-04-30 03:57:12.250 120 12746.10 112.92 55049.47 88888.00 2011-04-30 03:57:12.375 120 12746.12 112.92 55049.47 88888.00 2011-04-30 03:57:12.500 120 12746.10 112.90 55049.47 88888.00 2011-04-30 03:57:12.625 120 12746.02 112.88 55049.45 88888.00 2011-04-30 03:57:12.750 120 12746.02 112.88 55049.45 88888.00 2011-04-30 03:57:12.875 120 12746.12 112.88 55049.47 88888.00 2011-04-30 03:57:13.000 120 12746.17 112.92 55049.47 88888.00 2011-04-30 03:57:13.125 120 12746.12 112.92 55049.50 88888.00 2011-04-30 03:57:13.250 120 12746.10 112.90 55049.47 88888.00 2011-04-30 03:57:13.375 120 12746.08 112.90 55049.47 88888.00 2011-04-30 03:57:13.500 120 12746.08 112.88 55049.47 88888.00 2011-04-30 03:57:13.625 120 12746.12 112.85 55049.47 88888.00 2011-04-30 03:57:13.750 120 12746.20 112.85 55049.45 88888.00 2011-04-30 03:57:13.875 120 12746.17 112.88 55049.47 88888.00 2011-04-30 03:57:14.000 120 12746.20 112.90 55049.45 88888.00 2011-04-30 03:57:14.125 120 12746.25 112.90 55049.47 88888.00 2011-04-30 03:57:14.250 120 12746.15 112.88 55049.45 88888.00 2011-04-30 03:57:14.375 120 12746.10 112.85 55049.45 88888.00 2011-04-30 03:57:14.500 120 12746.12 112.88 55049.45 88888.00 2011-04-30 03:57:14.625 120 12746.17 112.88 55049.45 88888.00 2011-04-30 03:57:14.750 120 12746.20 112.88 55049.43 88888.00 2011-04-30 03:57:14.875 120 12746.20 112.85 55049.43 88888.00 2011-04-30 03:57:15.000 120 12746.23 112.85 55049.40 88888.00 2011-04-30 03:57:15.125 120 12746.23 112.88 55049.43 88888.00 2011-04-30 03:57:15.250 120 12746.20 112.88 55049.45 88888.00 2011-04-30 03:57:15.375 120 12746.20 112.85 55049.43 88888.00 2011-04-30 03:57:15.500 120 12746.15 112.85 55049.45 88888.00 2011-04-30 03:57:15.625 120 12746.23 112.88 55049.45 88888.00 2011-04-30 03:57:15.750 120 12746.23 112.88 55049.43 88888.00 2011-04-30 03:57:15.875 120 12746.25 112.85 55049.45 88888.00 2011-04-30 03:57:16.000 120 12746.33 112.88 55049.43 88888.00 2011-04-30 03:57:16.125 120 12746.38 112.88 55049.45 88888.00 2011-04-30 03:57:16.250 120 12746.42 112.88 55049.45 88888.00 2011-04-30 03:57:16.375 120 12746.40 112.90 55049.45 88888.00 2011-04-30 03:57:16.500 120 12746.30 112.90 55049.47 88888.00 2011-04-30 03:57:16.625 120 12746.25 112.88 55049.45 88888.00 2011-04-30 03:57:16.750 120 12746.33 112.85 55049.45 88888.00 2011-04-30 03:57:16.875 120 12746.38 112.85 55049.45 88888.00 2011-04-30 03:57:17.000 120 12746.40 112.83 55049.43 88888.00 2011-04-30 03:57:17.125 120 12746.38 112.88 55049.43 88888.00 2011-04-30 03:57:17.250 120 12746.30 112.88 55049.43 88888.00 2011-04-30 03:57:17.375 120 12746.33 112.88 55049.45 88888.00 2011-04-30 03:57:17.500 120 12746.35 112.88 55049.43 88888.00 2011-04-30 03:57:17.625 120 12746.30 112.88 55049.40 88888.00 2011-04-30 03:57:17.750 120 12746.33 112.88 55049.40 88888.00 2011-04-30 03:57:17.875 120 12746.38 112.90 55049.40 88888.00 2011-04-30 03:57:18.000 120 12746.42 112.90 55049.43 88888.00 2011-04-30 03:57:18.125 120 12746.40 112.88 55049.45 88888.00 2011-04-30 03:57:18.250 120 12746.40 112.90 55049.47 88888.00 2011-04-30 03:57:18.375 120 12746.45 112.90 55049.45 88888.00 2011-04-30 03:57:18.500 120 12746.45 112.85 55049.40 88888.00 2011-04-30 03:57:18.625 120 12746.42 112.90 55049.43 88888.00 2011-04-30 03:57:18.750 120 12746.42 112.90 55049.45 88888.00 2011-04-30 03:57:18.875 120 12746.45 112.90 55049.45 88888.00 2011-04-30 03:57:19.000 120 12746.45 112.90 55049.45 88888.00 2011-04-30 03:57:19.125 120 12746.38 112.92 55049.43 88888.00 2011-04-30 03:57:19.250 120 12746.35 112.90 55049.45 88888.00 2011-04-30 03:57:19.375 120 12746.40 112.92 55049.45 88888.00 2011-04-30 03:57:19.500 120 12746.45 112.92 55049.47 88888.00 2011-04-30 03:57:19.625 120 12746.50 112.92 55049.47 88888.00 2011-04-30 03:57:19.750 120 12746.52 112.95 55049.47 88888.00 2011-04-30 03:57:19.875 120 12746.55 112.95 55049.47 88888.00 2011-04-30 03:57:20.000 120 12746.48 112.92 55049.45 88888.00 2011-04-30 03:57:20.125 120 12746.42 112.95 55049.45 88888.00 2011-04-30 03:57:20.250 120 12746.42 112.95 55049.47 88888.00 2011-04-30 03:57:20.375 120 12746.45 112.95 55049.45 88888.00 2011-04-30 03:57:20.500 120 12746.45 112.97 55049.50 88888.00 2011-04-30 03:57:20.625 120 12746.45 113.00 55049.47 88888.00 2011-04-30 03:57:20.750 120 12746.45 113.03 55049.45 88888.00 2011-04-30 03:57:20.875 120 12746.50 113.05 55049.47 88888.00 2011-04-30 03:57:21.000 120 12746.48 113.03 55049.47 88888.00 2011-04-30 03:57:21.125 120 12746.45 113.00 55049.47 88888.00 2011-04-30 03:57:21.250 120 12746.38 113.03 55049.47 88888.00 2011-04-30 03:57:21.375 120 12746.40 113.03 55049.45 88888.00 2011-04-30 03:57:21.500 120 12746.45 113.03 55049.43 88888.00 2011-04-30 03:57:21.625 120 12746.48 113.05 55049.45 88888.00 2011-04-30 03:57:21.750 120 12746.52 113.05 55049.45 88888.00 2011-04-30 03:57:21.875 120 12746.48 113.08 55049.45 88888.00 2011-04-30 03:57:22.000 120 12746.48 113.10 55049.45 88888.00 2011-04-30 03:57:22.125 120 12746.52 113.10 55049.43 88888.00 2011-04-30 03:57:22.250 120 12746.50 113.05 55049.43 88888.00 2011-04-30 03:57:22.375 120 12746.50 113.10 55049.43 88888.00 2011-04-30 03:57:22.500 120 12746.50 113.08 55049.45 88888.00 2011-04-30 03:57:22.625 120 12746.52 113.08 55049.45 88888.00 2011-04-30 03:57:22.750 120 12746.55 113.10 55049.43 88888.00 2011-04-30 03:57:22.875 120 12746.62 113.10 55049.43 88888.00 2011-04-30 03:57:23.000 120 12746.62 113.12 55049.45 88888.00 2011-04-30 03:57:23.125 120 12746.62 113.17 55049.45 88888.00 2011-04-30 03:57:23.250 120 12746.58 113.12 55049.47 88888.00 2011-04-30 03:57:23.375 120 12746.55 113.12 55049.43 88888.00 2011-04-30 03:57:23.500 120 12746.58 113.10 55049.45 88888.00 2011-04-30 03:57:23.625 120 12746.58 113.12 55049.45 88888.00 2011-04-30 03:57:23.750 120 12746.58 113.15 55049.45 88888.00 2011-04-30 03:57:23.875 120 12746.52 113.17 55049.47 88888.00 2011-04-30 03:57:24.000 120 12746.52 113.15 55049.45 88888.00 2011-04-30 03:57:24.125 120 12746.50 113.10 55049.45 88888.00 2011-04-30 03:57:24.250 120 12746.52 113.10 55049.47 88888.00 2011-04-30 03:57:24.375 120 12746.58 113.17 55049.47 88888.00 2011-04-30 03:57:24.500 120 12746.58 113.20 55049.47 88888.00 2011-04-30 03:57:24.625 120 12746.58 113.12 55049.45 88888.00 2011-04-30 03:57:24.750 120 12746.52 113.15 55049.43 88888.00 2011-04-30 03:57:24.875 120 12746.45 113.17 55049.45 88888.00 2011-04-30 03:57:25.000 120 12746.45 113.17 55049.45 88888.00 2011-04-30 03:57:25.125 120 12746.45 113.17 55049.47 88888.00 2011-04-30 03:57:25.250 120 12746.48 113.20 55049.47 88888.00 2011-04-30 03:57:25.375 120 12746.48 113.20 55049.45 88888.00 2011-04-30 03:57:25.500 120 12746.45 113.20 55049.47 88888.00 2011-04-30 03:57:25.625 120 12746.45 113.17 55049.47 88888.00 2011-04-30 03:57:25.750 120 12746.48 113.20 55049.45 88888.00 2011-04-30 03:57:25.875 120 12746.48 113.20 55049.45 88888.00 2011-04-30 03:57:26.000 120 12746.48 113.17 55049.43 88888.00 2011-04-30 03:57:26.125 120 12746.48 113.22 55049.47 88888.00 2011-04-30 03:57:26.250 120 12746.52 113.17 55049.45 88888.00 2011-04-30 03:57:26.375 120 12746.55 113.17 55049.43 88888.00 2011-04-30 03:57:26.500 120 12746.58 113.20 55049.43 88888.00 2011-04-30 03:57:26.625 120 12746.50 113.20 55049.45 88888.00 2011-04-30 03:57:26.750 120 12746.48 113.20 55049.45 88888.00 2011-04-30 03:57:26.875 120 12746.48 113.25 55049.45 88888.00 2011-04-30 03:57:27.000 120 12746.45 113.25 55049.47 88888.00 2011-04-30 03:57:27.125 120 12746.45 113.28 55049.47 88888.00 2011-04-30 03:57:27.250 120 12746.45 113.25 55049.47 88888.00 2011-04-30 03:57:27.375 120 12746.45 113.22 55049.50 88888.00 2011-04-30 03:57:27.500 120 12746.48 113.28 55049.50 88888.00 2011-04-30 03:57:27.625 120 12746.45 113.28 55049.47 88888.00 2011-04-30 03:57:27.750 120 12746.48 113.28 55049.47 88888.00 2011-04-30 03:57:27.875 120 12746.45 113.25 55049.47 88888.00 2011-04-30 03:57:28.000 120 12746.42 113.25 55049.50 88888.00 2011-04-30 03:57:28.125 120 12746.42 113.28 55049.47 88888.00 2011-04-30 03:57:28.250 120 12746.40 113.28 55049.50 88888.00 2011-04-30 03:57:28.375 120 12746.45 113.30 55049.50 88888.00 2011-04-30 03:57:28.500 120 12746.48 113.33 55049.53 88888.00 2011-04-30 03:57:28.625 120 12746.40 113.30 55049.50 88888.00 2011-04-30 03:57:28.750 120 12746.40 113.30 55049.53 88888.00 2011-04-30 03:57:28.875 120 12746.38 113.30 55049.53 88888.00 2011-04-30 03:57:29.000 120 12746.45 113.28 55049.47 88888.00 2011-04-30 03:57:29.125 120 12746.42 113.28 55049.47 88888.00 2011-04-30 03:57:29.250 120 12746.35 113.28 55049.47 88888.00 2011-04-30 03:57:29.375 120 12746.40 113.30 55049.47 88888.00 2011-04-30 03:57:29.500 120 12746.42 113.28 55049.45 88888.00 2011-04-30 03:57:29.625 120 12746.35 113.25 55049.45 88888.00 2011-04-30 03:57:29.750 120 12746.33 113.28 55049.50 88888.00 2011-04-30 03:57:29.875 120 12746.38 113.28 55049.50 88888.00 2011-04-30 03:57:30.000 120 12746.42 113.28 55049.45 88888.00 2011-04-30 03:57:30.125 120 12746.42 113.30 55049.50 88888.00 2011-04-30 03:57:30.250 120 12746.40 113.30 55049.50 88888.00 2011-04-30 03:57:30.375 120 12746.40 113.33 55049.50 88888.00 2011-04-30 03:57:30.500 120 12746.42 113.30 55049.47 88888.00 2011-04-30 03:57:30.625 120 12746.45 113.30 55049.47 88888.00 2011-04-30 03:57:30.750 120 12746.45 113.35 55049.50 88888.00 2011-04-30 03:57:30.875 120 12746.38 113.38 55049.57 88888.00 2011-04-30 03:57:31.000 120 12746.33 113.33 55049.55 88888.00 2011-04-30 03:57:31.125 120 12746.27 113.33 55049.50 88888.00 2011-04-30 03:57:31.250 120 12746.27 113.35 55049.53 88888.00 2011-04-30 03:57:31.375 120 12746.33 113.38 55049.53 88888.00 2011-04-30 03:57:31.500 120 12746.33 113.33 55049.53 88888.00 2011-04-30 03:57:31.625 120 12746.35 113.30 55049.47 88888.00 2011-04-30 03:57:31.750 120 12746.35 113.30 55049.47 88888.00 2011-04-30 03:57:31.875 120 12746.30 113.33 55049.50 88888.00 2011-04-30 03:57:32.000 120 12746.35 113.30 55049.53 88888.00 2011-04-30 03:57:32.125 120 12746.35 113.33 55049.55 88888.00 2011-04-30 03:57:32.250 120 12746.30 113.30 55049.55 88888.00 2011-04-30 03:57:32.375 120 12746.27 113.28 55049.53 88888.00 2011-04-30 03:57:32.500 120 12746.30 113.30 55049.50 88888.00 2011-04-30 03:57:32.625 120 12746.35 113.35 55049.53 88888.00 2011-04-30 03:57:32.750 120 12746.35 113.35 55049.53 88888.00 2011-04-30 03:57:32.875 120 12746.35 113.30 55049.53 88888.00 2011-04-30 03:57:33.000 120 12746.38 113.30 55049.50 88888.00 2011-04-30 03:57:33.125 120 12746.38 113.33 55049.53 88888.00 2011-04-30 03:57:33.250 120 12746.35 113.30 55049.53 88888.00 2011-04-30 03:57:33.375 120 12746.40 113.30 55049.55 88888.00 2011-04-30 03:57:33.500 120 12746.38 113.30 55049.55 88888.00 2011-04-30 03:57:33.625 120 12746.38 113.33 55049.55 88888.00 2011-04-30 03:57:33.750 120 12746.38 113.33 55049.55 88888.00 2011-04-30 03:57:33.875 120 12746.40 113.30 55049.55 88888.00 2011-04-30 03:57:34.000 120 12746.40 113.30 55049.53 88888.00 2011-04-30 03:57:34.125 120 12746.38 113.30 55049.55 88888.00 2011-04-30 03:57:34.250 120 12746.38 113.28 55049.55 88888.00 2011-04-30 03:57:34.375 120 12746.38 113.28 55049.55 88888.00 2011-04-30 03:57:34.500 120 12746.38 113.25 55049.55 88888.00 2011-04-30 03:57:34.625 120 12746.40 113.28 55049.57 88888.00 2011-04-30 03:57:34.750 120 12746.40 113.28 55049.57 88888.00 2011-04-30 03:57:34.875 120 12746.38 113.25 55049.55 88888.00 2011-04-30 03:57:35.000 120 12746.38 113.22 55049.53 88888.00 2011-04-30 03:57:35.125 120 12746.35 113.22 55049.55 88888.00 2011-04-30 03:57:35.250 120 12746.40 113.28 55049.55 88888.00 2011-04-30 03:57:35.375 120 12746.42 113.28 55049.55 88888.00 2011-04-30 03:57:35.500 120 12746.38 113.30 55049.55 88888.00 2011-04-30 03:57:35.625 120 12746.35 113.22 55049.55 88888.00 2011-04-30 03:57:35.750 120 12746.38 113.22 55049.55 88888.00 2011-04-30 03:57:35.875 120 12746.38 113.22 55049.53 88888.00 2011-04-30 03:57:36.000 120 12746.38 113.25 55049.55 88888.00 2011-04-30 03:57:36.125 120 12746.38 113.28 55049.57 88888.00 2011-04-30 03:57:36.250 120 12746.33 113.25 55049.55 88888.00 2011-04-30 03:57:36.375 120 12746.33 113.25 55049.57 88888.00 2011-04-30 03:57:36.500 120 12746.30 113.22 55049.57 88888.00 2011-04-30 03:57:36.625 120 12746.27 113.20 55049.57 88888.00 2011-04-30 03:57:36.750 120 12746.27 113.20 55049.60 88888.00 2011-04-30 03:57:36.875 120 12746.27 113.20 55049.55 88888.00 2011-04-30 03:57:37.000 120 12746.25 113.17 55049.55 88888.00 2011-04-30 03:57:37.125 120 12746.30 113.20 55049.57 88888.00 2011-04-30 03:57:37.250 120 12746.27 113.17 55049.57 88888.00 2011-04-30 03:57:37.375 120 12746.25 113.20 55049.60 88888.00 2011-04-30 03:57:37.500 120 12746.23 113.17 55049.62 88888.00 2011-04-30 03:57:37.625 120 12746.33 113.15 55049.60 88888.00 2011-04-30 03:57:37.750 120 12746.33 113.12 55049.62 88888.00 2011-04-30 03:57:37.875 120 12746.30 113.15 55049.62 88888.00 2011-04-30 03:57:38.000 120 12746.27 113.15 55049.60 88888.00 2011-04-30 03:57:38.125 120 12746.30 113.12 55049.60 88888.00 2011-04-30 03:57:38.250 120 12746.30 113.12 55049.62 88888.00 2011-04-30 03:57:38.375 120 12746.35 113.12 55049.62 88888.00 2011-04-30 03:57:38.500 120 12746.35 113.12 55049.62 88888.00 2011-04-30 03:57:38.625 120 12746.33 113.10 55049.65 88888.00 2011-04-30 03:57:38.750 120 12746.27 113.05 55049.62 88888.00 2011-04-30 03:57:38.875 120 12746.23 113.05 55049.62 88888.00 2011-04-30 03:57:39.000 120 12746.30 113.05 55049.62 88888.00 2011-04-30 03:57:39.125 120 12746.33 113.05 55049.62 88888.00 2011-04-30 03:57:39.250 120 12746.33 113.05 55049.65 88888.00 2011-04-30 03:57:39.375 120 12746.35 113.03 55049.65 88888.00 2011-04-30 03:57:39.500 120 12746.35 113.03 55049.65 88888.00 2011-04-30 03:57:39.625 120 12746.33 113.00 55049.65 88888.00 2011-04-30 03:57:39.750 120 12746.27 112.95 55049.65 88888.00 2011-04-30 03:57:39.875 120 12746.30 112.92 55049.65 88888.00 2011-04-30 03:57:40.000 120 12746.33 112.95 55049.68 88888.00 2011-04-30 03:57:40.125 120 12746.25 112.95 55049.68 88888.00 2011-04-30 03:57:40.250 120 12746.17 112.90 55049.65 88888.00 2011-04-30 03:57:40.375 120 12746.17 112.90 55049.68 88888.00 2011-04-30 03:57:40.500 120 12746.23 112.92 55049.70 88888.00 2011-04-30 03:57:40.625 120 12746.20 112.85 55049.68 88888.00 2011-04-30 03:57:40.750 120 12746.20 112.88 55049.68 88888.00 2011-04-30 03:57:40.875 120 12746.23 112.88 55049.65 88888.00 2011-04-30 03:57:41.000 120 12746.25 112.83 55049.68 88888.00 2011-04-30 03:57:41.125 120 12746.23 112.85 55049.72 88888.00 2011-04-30 03:57:41.250 120 12746.25 112.85 55049.75 88888.00 2011-04-30 03:57:41.375 120 12746.33 112.85 55049.72 88888.00 2011-04-30 03:57:41.500 120 12746.25 112.83 55049.75 88888.00 2011-04-30 03:57:41.625 120 12746.20 112.83 55049.72 88888.00 2011-04-30 03:57:41.750 120 12746.17 112.83 55049.75 88888.00 2011-04-30 03:57:41.875 120 12746.20 112.83 55049.72 88888.00 2011-04-30 03:57:42.000 120 12746.27 112.83 55049.72 88888.00 2011-04-30 03:57:42.125 120 12746.33 112.80 55049.72 88888.00 2011-04-30 03:57:42.250 120 12746.27 112.83 55049.72 88888.00 2011-04-30 03:57:42.375 120 12746.20 112.80 55049.72 88888.00 2011-04-30 03:57:42.500 120 12746.23 112.78 55049.70 88888.00 2011-04-30 03:57:42.625 120 12746.25 112.75 55049.72 88888.00 2011-04-30 03:57:42.750 120 12746.20 112.78 55049.75 88888.00 2011-04-30 03:57:42.875 120 12746.12 112.75 55049.72 88888.00 2011-04-30 03:57:43.000 120 12746.12 112.75 55049.72 88888.00 2011-04-30 03:57:43.125 120 12746.20 112.75 55049.72 88888.00 2011-04-30 03:57:43.250 120 12746.27 112.72 55049.78 88888.00 2011-04-30 03:57:43.375 120 12746.27 112.72 55049.80 88888.00 2011-04-30 03:57:43.500 120 12746.20 112.72 55049.80 88888.00 2011-04-30 03:57:43.625 120 12746.20 112.70 55049.80 88888.00 2011-04-30 03:57:43.750 120 12746.20 112.67 55049.80 88888.00 2011-04-30 03:57:43.875 120 12746.15 112.67 55049.78 88888.00 2011-04-30 03:57:44.000 120 12746.15 112.65 55049.75 88888.00 2011-04-30 03:57:44.125 120 12746.12 112.65 55049.80 88888.00 2011-04-30 03:57:44.250 120 12746.10 112.67 55049.80 88888.00 2011-04-30 03:57:44.375 120 12746.10 112.65 55049.80 88888.00 2011-04-30 03:57:44.500 120 12746.12 112.62 55049.82 88888.00 2011-04-30 03:57:44.625 120 12746.20 112.65 55049.82 88888.00 2011-04-30 03:57:44.750 120 12746.17 112.62 55049.85 88888.00 2011-04-30 03:57:44.875 120 12746.15 112.65 55049.85 88888.00 2011-04-30 03:57:45.000 120 12746.17 112.60 55049.82 88888.00 2011-04-30 03:57:45.125 120 12746.12 112.58 55049.85 88888.00 2011-04-30 03:57:45.250 120 12746.05 112.60 55049.88 88888.00 2011-04-30 03:57:45.375 120 12746.02 112.60 55049.88 88888.00 2011-04-30 03:57:45.500 120 12746.05 112.55 55049.82 88888.00 2011-04-30 03:57:45.625 120 12746.08 112.58 55049.85 88888.00 2011-04-30 03:57:45.750 120 12746.08 112.60 55049.85 88888.00 2011-04-30 03:57:45.875 120 12746.08 112.55 55049.85 88888.00 2011-04-30 03:57:46.000 120 12746.02 112.55 55049.85 88888.00 2011-04-30 03:57:46.125 120 12746.00 112.55 55049.90 88888.00 2011-04-30 03:57:46.250 120 12746.00 112.53 55049.90 88888.00 2011-04-30 03:57:46.375 120 12745.95 112.53 55049.90 88888.00 2011-04-30 03:57:46.500 120 12745.90 112.53 55049.90 88888.00 2011-04-30 03:57:46.625 120 12745.95 112.55 55049.93 88888.00 2011-04-30 03:57:46.750 120 12745.98 112.53 55049.93 88888.00 2011-04-30 03:57:46.875 120 12746.02 112.50 55049.93 88888.00 2011-04-30 03:57:47.000 120 12746.00 112.45 55049.88 88888.00 2011-04-30 03:57:47.125 120 12745.98 112.45 55049.90 88888.00 2011-04-30 03:57:47.250 120 12745.95 112.45 55049.90 88888.00 2011-04-30 03:57:47.375 120 12745.95 112.42 55049.90 88888.00 2011-04-30 03:57:47.500 120 12745.90 112.40 55049.88 88888.00 2011-04-30 03:57:47.625 120 12745.88 112.40 55049.90 88888.00 2011-04-30 03:57:47.750 120 12745.90 112.40 55049.95 88888.00 2011-04-30 03:57:47.875 120 12745.90 112.42 55049.95 88888.00 2011-04-30 03:57:48.000 120 12745.88 112.38 55049.93 88888.00 2011-04-30 03:57:48.125 120 12745.85 112.35 55049.95 88888.00 2011-04-30 03:57:48.250 120 12745.80 112.30 55049.95 88888.00 2011-04-30 03:57:48.375 120 12745.88 112.30 55049.95 88888.00 2011-04-30 03:57:48.500 120 12745.90 112.33 55050.00 88888.00 2011-04-30 03:57:48.625 120 12745.90 112.30 55050.00 88888.00 2011-04-30 03:57:48.750 120 12745.90 112.33 55050.03 88888.00 2011-04-30 03:57:48.875 120 12745.88 112.28 55050.00 88888.00 2011-04-30 03:57:49.000 120 12745.88 112.25 55049.97 88888.00 2011-04-30 03:57:49.125 120 12745.85 112.22 55049.97 88888.00 2011-04-30 03:57:49.250 120 12745.85 112.20 55050.03 88888.00 2011-04-30 03:57:49.375 120 12745.85 112.25 55050.03 88888.00 2011-04-30 03:57:49.500 120 12745.83 112.22 55050.05 88888.00 2011-04-30 03:57:49.625 120 12745.80 112.20 55050.05 88888.00 2011-04-30 03:57:49.750 120 12745.83 112.15 55050.05 88888.00 2011-04-30 03:57:49.875 120 12745.88 112.12 55050.03 88888.00 2011-04-30 03:57:50.000 120 12745.95 112.12 55050.05 88888.00 2011-04-30 03:57:50.125 120 12745.90 112.10 55050.05 88888.00 2011-04-30 03:57:50.250 120 12745.83 112.10 55050.05 88888.00 2011-04-30 03:57:50.375 120 12745.85 112.10 55050.07 88888.00 2011-04-30 03:57:50.500 120 12745.92 112.05 55050.07 88888.00 2011-04-30 03:57:50.625 120 12745.90 112.05 55050.07 88888.00 2011-04-30 03:57:50.750 120 12745.85 112.05 55050.07 88888.00 2011-04-30 03:57:50.875 120 12745.85 112.05 55050.10 88888.00 2011-04-30 03:57:51.000 120 12745.90 112.05 55050.07 88888.00 2011-04-30 03:57:51.125 120 12745.88 112.03 55050.10 88888.00 2011-04-30 03:57:51.250 120 12745.80 111.97 55050.10 88888.00 2011-04-30 03:57:51.375 120 12745.80 111.95 55050.10 88888.00 2011-04-30 03:57:51.500 120 12745.88 111.97 55050.12 88888.00 2011-04-30 03:57:51.625 120 12745.90 111.95 55050.12 88888.00 2011-04-30 03:57:51.750 120 12745.83 111.90 55050.12 88888.00 2011-04-30 03:57:51.875 120 12745.83 111.85 55050.10 88888.00 2011-04-30 03:57:52.000 120 12745.83 111.85 55050.07 88888.00 2011-04-30 03:57:52.125 120 12745.80 111.88 55050.12 88888.00 2011-04-30 03:57:52.250 120 12745.83 111.85 55050.15 88888.00 2011-04-30 03:57:52.375 120 12745.83 111.83 55050.12 88888.00 2011-04-30 03:57:52.500 120 12745.77 111.75 55050.12 88888.00 2011-04-30 03:57:52.625 120 12745.77 111.72 55050.12 88888.00 2011-04-30 03:57:52.750 120 12745.80 111.70 55050.12 88888.00 2011-04-30 03:57:52.875 120 12745.85 111.72 55050.15 88888.00 2011-04-30 03:57:53.000 120 12745.85 111.67 55050.12 88888.00 2011-04-30 03:57:53.125 120 12745.83 111.65 55050.12 88888.00 2011-04-30 03:57:53.250 120 12745.85 111.60 55050.18 88888.00 2011-04-30 03:57:53.375 120 12745.88 111.62 55050.18 88888.00 2011-04-30 03:57:53.500 120 12745.88 111.55 55050.15 88888.00 2011-04-30 03:57:53.625 120 12745.90 111.60 55050.15 88888.00 2011-04-30 03:57:53.750 120 12745.92 111.60 55050.15 88888.00 2011-04-30 03:57:53.875 120 12745.92 111.55 55050.18 88888.00 2011-04-30 03:57:54.000 120 12745.88 111.53 55050.18 88888.00 2011-04-30 03:57:54.125 120 12745.75 111.50 55050.20 88888.00 2011-04-30 03:57:54.250 120 12745.75 111.47 55050.18 88888.00 2011-04-30 03:57:54.375 120 12745.85 111.47 55050.18 88888.00 2011-04-30 03:57:54.500 120 12745.92 111.45 55050.20 88888.00 2011-04-30 03:57:54.625 120 12745.92 111.50 55050.25 88888.00 2011-04-30 03:57:54.750 120 12745.90 111.47 55050.25 88888.00 2011-04-30 03:57:54.875 120 12745.88 111.40 55050.25 88888.00 2011-04-30 03:57:55.000 120 12745.83 111.35 55050.22 88888.00 2011-04-30 03:57:55.125 120 12745.85 111.33 55050.22 88888.00 2011-04-30 03:57:55.250 120 12745.83 111.30 55050.22 88888.00 2011-04-30 03:57:55.375 120 12745.80 111.30 55050.25 88888.00 2011-04-30 03:57:55.500 120 12745.83 111.28 55050.22 88888.00 2011-04-30 03:57:55.625 120 12745.85 111.22 55050.22 88888.00 2011-04-30 03:57:55.750 120 12745.90 111.22 55050.22 88888.00 2011-04-30 03:57:55.875 120 12745.90 111.22 55050.22 88888.00 2011-04-30 03:57:56.000 120 12745.92 111.17 55050.22 88888.00 2011-04-30 03:57:56.125 120 12745.90 111.15 55050.20 88888.00 2011-04-30 03:57:56.250 120 12745.90 111.15 55050.22 88888.00 2011-04-30 03:57:56.375 120 12745.98 111.15 55050.22 88888.00 2011-04-30 03:57:56.500 120 12745.98 111.12 55050.22 88888.00 2011-04-30 03:57:56.625 120 12745.90 111.10 55050.22 88888.00 2011-04-30 03:57:56.750 120 12745.88 111.08 55050.20 88888.00 2011-04-30 03:57:56.875 120 12745.95 111.08 55050.22 88888.00 2011-04-30 03:57:57.000 120 12745.98 111.05 55050.22 88888.00 2011-04-30 03:57:57.125 120 12746.00 111.03 55050.22 88888.00 2011-04-30 03:57:57.250 120 12745.98 110.97 55050.25 88888.00 2011-04-30 03:57:57.375 120 12746.05 110.97 55050.25 88888.00 2011-04-30 03:57:57.500 120 12746.02 110.95 55050.28 88888.00 2011-04-30 03:57:57.625 120 12746.05 110.95 55050.28 88888.00 2011-04-30 03:57:57.750 120 12746.05 110.90 55050.28 88888.00 2011-04-30 03:57:57.875 120 12746.10 110.95 55050.28 88888.00 2011-04-30 03:57:58.000 120 12746.12 110.90 55050.25 88888.00 2011-04-30 03:57:58.125 120 12746.10 110.85 55050.28 88888.00 2011-04-30 03:57:58.250 120 12746.08 110.80 55050.30 88888.00 2011-04-30 03:57:58.375 120 12746.12 110.80 55050.28 88888.00 2011-04-30 03:57:58.500 120 12746.15 110.80 55050.25 88888.00 2011-04-30 03:57:58.625 120 12746.17 110.78 55050.28 88888.00 2011-04-30 03:57:58.750 120 12746.17 110.78 55050.30 88888.00 2011-04-30 03:57:58.875 120 12746.20 110.72 55050.28 88888.00 2011-04-30 03:57:59.000 120 12746.23 110.70 55050.25 88888.00 2011-04-30 03:57:59.125 120 12746.23 110.67 55050.28 88888.00 2011-04-30 03:57:59.250 120 12746.27 110.67 55050.30 88888.00 2011-04-30 03:57:59.375 120 12746.30 110.67 55050.30 88888.00 2011-04-30 03:57:59.500 120 12746.25 110.70 55050.32 88888.00 2011-04-30 03:57:59.625 120 12746.25 110.67 55050.32 88888.00 2011-04-30 03:57:59.750 120 12746.25 110.67 55050.32 88888.00 2011-04-30 03:57:59.875 120 12746.33 110.62 55050.32 88888.00 2011-04-30 03:58:00.000 120 12746.38 110.60 55050.30 88888.00 2011-04-30 03:58:00.125 120 12746.33 110.60 55050.30 88888.00 2011-04-30 03:58:00.250 120 12746.30 110.55 55050.32 88888.00 2011-04-30 03:58:00.375 120 12746.35 110.55 55050.32 88888.00 2011-04-30 03:58:00.500 120 12746.38 110.53 55050.32 88888.00 2011-04-30 03:58:00.625 120 12746.38 110.53 55050.32 88888.00 2011-04-30 03:58:00.750 120 12746.38 110.53 55050.32 88888.00 2011-04-30 03:58:00.875 120 12746.38 110.50 55050.32 88888.00 2011-04-30 03:58:01.000 120 12746.35 110.47 55050.35 88888.00 2011-04-30 03:58:01.125 120 12746.38 110.50 55050.35 88888.00 2011-04-30 03:58:01.250 120 12746.35 110.47 55050.35 88888.00 2011-04-30 03:58:01.375 120 12746.35 110.45 55050.35 88888.00 2011-04-30 03:58:01.500 120 12746.40 110.42 55050.35 88888.00 2011-04-30 03:58:01.625 120 12746.38 110.40 55050.35 88888.00 2011-04-30 03:58:01.750 120 12746.38 110.40 55050.38 88888.00 2011-04-30 03:58:01.875 120 12746.38 110.40 55050.38 88888.00 2011-04-30 03:58:02.000 120 12746.40 110.40 55050.35 88888.00 2011-04-30 03:58:02.125 120 12746.38 110.38 55050.35 88888.00 2011-04-30 03:58:02.250 120 12746.42 110.38 55050.35 88888.00 2011-04-30 03:58:02.375 120 12746.48 110.33 55050.35 88888.00 2011-04-30 03:58:02.500 120 12746.45 110.33 55050.35 88888.00 2011-04-30 03:58:02.625 120 12746.42 110.30 55050.35 88888.00 2011-04-30 03:58:02.750 120 12746.42 110.33 55050.38 88888.00 2011-04-30 03:58:02.875 120 12746.42 110.30 55050.35 88888.00 2011-04-30 03:58:03.000 120 12746.40 110.30 55050.38 88888.00 2011-04-30 03:58:03.125 120 12746.42 110.28 55050.40 88888.00 2011-04-30 03:58:03.250 120 12746.38 110.28 55050.40 88888.00 2011-04-30 03:58:03.375 120 12746.40 110.28 55050.38 88888.00 2011-04-30 03:58:03.500 120 12746.45 110.28 55050.38 88888.00 2011-04-30 03:58:03.625 120 12746.45 110.22 55050.35 88888.00 2011-04-30 03:58:03.750 120 12746.40 110.20 55050.35 88888.00 2011-04-30 03:58:03.875 120 12746.42 110.17 55050.38 88888.00 2011-04-30 03:58:04.000 120 12746.48 110.17 55050.38 88888.00 2011-04-30 03:58:04.125 120 12746.42 110.17 55050.38 88888.00 2011-04-30 03:58:04.250 120 12746.42 110.17 55050.38 88888.00 2011-04-30 03:58:04.375 120 12746.52 110.22 55050.40 88888.00 2011-04-30 03:58:04.500 120 12746.52 110.20 55050.40 88888.00 2011-04-30 03:58:04.625 120 12746.50 110.17 55050.38 88888.00 2011-04-30 03:58:04.750 120 12746.48 110.15 55050.38 88888.00 2011-04-30 03:58:04.875 120 12746.48 110.12 55050.40 88888.00 2011-04-30 03:58:05.000 120 12746.50 110.15 55050.40 88888.00 2011-04-30 03:58:05.125 120 12746.48 110.15 55050.40 88888.00 2011-04-30 03:58:05.250 120 12746.48 110.12 55050.43 88888.00 2011-04-30 03:58:05.375 120 12746.50 110.08 55050.43 88888.00 2011-04-30 03:58:05.500 120 12746.52 110.12 55050.45 88888.00 2011-04-30 03:58:05.625 120 12746.48 110.12 55050.45 88888.00 2011-04-30 03:58:05.750 120 12746.42 110.12 55050.43 88888.00 2011-04-30 03:58:05.875 120 12746.42 110.10 55050.45 88888.00 2011-04-30 03:58:06.000 120 12746.50 110.08 55050.43 88888.00 2011-04-30 03:58:06.125 120 12746.52 110.05 55050.43 88888.00 2011-04-30 03:58:06.250 120 12746.50 110.05 55050.40 88888.00 2011-04-30 03:58:06.375 120 12746.48 110.05 55050.43 88888.00 2011-04-30 03:58:06.500 120 12746.52 110.03 55050.43 88888.00 2011-04-30 03:58:06.625 120 12746.55 110.03 55050.45 88888.00 2011-04-30 03:58:06.750 120 12746.62 110.00 55050.43 88888.00 2011-04-30 03:58:06.875 120 12746.55 110.00 55050.43 88888.00 2011-04-30 03:58:07.000 120 12746.50 109.97 55050.43 88888.00 2011-04-30 03:58:07.125 120 12746.48 109.97 55050.45 88888.00 2011-04-30 03:58:07.250 120 12746.45 109.95 55050.45 88888.00 2011-04-30 03:58:07.375 120 12746.48 109.95 55050.43 88888.00 2011-04-30 03:58:07.500 120 12746.50 109.92 55050.47 88888.00 2011-04-30 03:58:07.625 120 12746.45 109.90 55050.45 88888.00 2011-04-30 03:58:07.750 120 12746.42 109.92 55050.45 88888.00 2011-04-30 03:58:07.875 120 12746.48 109.95 55050.47 88888.00 2011-04-30 03:58:08.000 120 12746.58 109.92 55050.47 88888.00 2011-04-30 03:58:08.125 120 12746.55 109.88 55050.47 88888.00 2011-04-30 03:58:08.250 120 12746.50 109.88 55050.50 88888.00 2011-04-30 03:58:08.375 120 12746.45 109.90 55050.50 88888.00 2011-04-30 03:58:08.500 120 12746.48 109.85 55050.50 88888.00 2011-04-30 03:58:08.625 120 12746.50 109.83 55050.47 88888.00 2011-04-30 03:58:08.750 120 12746.48 109.83 55050.50 88888.00 2011-04-30 03:58:08.875 120 12746.52 109.85 55050.53 88888.00 2011-04-30 03:58:09.000 120 12746.52 109.85 55050.50 88888.00 2011-04-30 03:58:09.125 120 12746.52 109.85 55050.50 88888.00 2011-04-30 03:58:09.250 120 12746.50 109.83 55050.50 88888.00 2011-04-30 03:58:09.375 120 12746.52 109.80 55050.50 88888.00 2011-04-30 03:58:09.500 120 12746.48 109.83 55050.50 88888.00 2011-04-30 03:58:09.625 120 12746.42 109.80 55050.47 88888.00 2011-04-30 03:58:09.750 120 12746.45 109.80 55050.50 88888.00 2011-04-30 03:58:09.875 120 12746.50 109.80 55050.53 88888.00 2011-04-30 03:58:10.000 120 12746.42 109.85 55050.53 88888.00 2011-04-30 03:58:10.125 120 12746.42 109.83 55050.53 88888.00 2011-04-30 03:58:10.250 120 12746.42 109.80 55050.50 88888.00 2011-04-30 03:58:10.375 120 12746.42 109.78 55050.50 88888.00 2011-04-30 03:58:10.500 120 12746.45 109.83 55050.53 88888.00 2011-04-30 03:58:10.625 120 12746.40 109.83 55050.50 88888.00 2011-04-30 03:58:10.750 120 12746.38 109.80 55050.50 88888.00 2011-04-30 03:58:10.875 120 12746.35 109.78 55050.53 88888.00 2011-04-30 03:58:11.000 120 12746.38 109.80 55050.55 88888.00 2011-04-30 03:58:11.125 120 12746.40 109.78 55050.57 88888.00 2011-04-30 03:58:11.250 120 12746.45 109.80 55050.60 88888.00 2011-04-30 03:58:11.375 120 12746.45 109.78 55050.57 88888.00 2011-04-30 03:58:11.500 120 12746.40 109.75 55050.57 88888.00 2011-04-30 03:58:11.625 120 12746.42 109.75 55050.57 88888.00 2011-04-30 03:58:11.750 120 12746.45 109.78 55050.60 88888.00 2011-04-30 03:58:11.875 120 12746.50 109.80 55050.60 88888.00 2011-04-30 03:58:12.000 120 12746.48 109.78 55050.60 88888.00 2011-04-30 03:58:12.125 120 12746.40 109.80 55050.57 88888.00 2011-04-30 03:58:12.250 120 12746.38 109.78 55050.60 88888.00 2011-04-30 03:58:12.375 120 12746.42 109.78 55050.60 88888.00 2011-04-30 03:58:12.500 120 12746.42 109.75 55050.57 88888.00 2011-04-30 03:58:12.625 120 12746.38 109.75 55050.57 88888.00 2011-04-30 03:58:12.750 120 12746.42 109.75 55050.57 88888.00 2011-04-30 03:58:12.875 120 12746.42 109.72 55050.62 88888.00 2011-04-30 03:58:13.000 120 12746.38 109.75 55050.60 88888.00 2011-04-30 03:58:13.125 120 12746.35 109.78 55050.60 88888.00 2011-04-30 03:58:13.250 120 12746.35 109.78 55050.55 88888.00 2011-04-30 03:58:13.375 120 12746.38 109.75 55050.60 88888.00 2011-04-30 03:58:13.500 120 12746.40 109.75 55050.62 88888.00 2011-04-30 03:58:13.625 120 12746.42 109.75 55050.60 88888.00 2011-04-30 03:58:13.750 120 12746.42 109.72 55050.60 88888.00 2011-04-30 03:58:13.875 120 12746.40 109.78 55050.60 88888.00 2011-04-30 03:58:14.000 120 12746.40 109.75 55050.57 88888.00 2011-04-30 03:58:14.125 120 12746.33 109.75 55050.60 88888.00 2011-04-30 03:58:14.250 120 12746.35 109.78 55050.65 88888.00 2011-04-30 03:58:14.375 120 12746.38 109.80 55050.65 88888.00 2011-04-30 03:58:14.500 120 12746.38 109.80 55050.68 88888.00 2011-04-30 03:58:14.625 120 12746.38 109.78 55050.65 88888.00 2011-04-30 03:58:14.750 120 12746.38 109.78 55050.62 88888.00 2011-04-30 03:58:14.875 120 12746.35 109.78 55050.62 88888.00 2011-04-30 03:58:15.000 120 12746.38 109.80 55050.62 88888.00 2011-04-30 03:58:15.125 120 12746.40 109.78 55050.65 88888.00 2011-04-30 03:58:15.250 120 12746.35 109.78 55050.68 88888.00 2011-04-30 03:58:15.375 120 12746.35 109.80 55050.68 88888.00 2011-04-30 03:58:15.500 120 12746.35 109.80 55050.65 88888.00 2011-04-30 03:58:15.625 120 12746.35 109.80 55050.68 88888.00 2011-04-30 03:58:15.750 120 12746.35 109.83 55050.65 88888.00 2011-04-30 03:58:15.875 120 12746.35 109.80 55050.68 88888.00 2011-04-30 03:58:16.000 120 12746.38 109.80 55050.68 88888.00 2011-04-30 03:58:16.125 120 12746.35 109.78 55050.68 88888.00 2011-04-30 03:58:16.250 120 12746.30 109.78 55050.68 88888.00 2011-04-30 03:58:16.375 120 12746.33 109.80 55050.68 88888.00 2011-04-30 03:58:16.500 120 12746.35 109.83 55050.70 88888.00 2011-04-30 03:58:16.625 120 12746.38 109.80 55050.70 88888.00 2011-04-30 03:58:16.750 120 12746.38 109.83 55050.70 88888.00 2011-04-30 03:58:16.875 120 12746.35 109.83 55050.75 88888.00 2011-04-30 03:58:17.000 120 12746.33 109.85 55050.70 88888.00 2011-04-30 03:58:17.125 120 12746.40 109.83 55050.70 88888.00 2011-04-30 03:58:17.250 120 12746.42 109.88 55050.70 88888.00 2011-04-30 03:58:17.375 120 12746.40 109.83 55050.70 88888.00 2011-04-30 03:58:17.500 120 12746.35 109.88 55050.72 88888.00 2011-04-30 03:58:17.625 120 12746.38 109.90 55050.70 88888.00 2011-04-30 03:58:17.750 120 12746.35 109.90 55050.68 88888.00 2011-04-30 03:58:17.875 120 12746.38 109.92 55050.70 88888.00 2011-04-30 03:58:18.000 120 12746.45 109.95 55050.70 88888.00 2011-04-30 03:58:18.125 120 12746.42 109.90 55050.72 88888.00 2011-04-30 03:58:18.250 120 12746.40 109.88 55050.72 88888.00 2011-04-30 03:58:18.375 120 12746.42 109.92 55050.78 88888.00 2011-04-30 03:58:18.500 120 12746.38 109.95 55050.82 88888.00 2011-04-30 03:58:18.625 120 12746.35 110.00 55050.75 88888.00 2011-04-30 03:58:18.750 120 12746.38 110.00 55050.78 88888.00 2011-04-30 03:58:18.875 120 12746.40 109.97 55050.72 88888.00 2011-04-30 03:58:19.000 120 12746.40 109.97 55050.72 88888.00 2011-04-30 03:58:19.125 120 12746.40 109.97 55050.72 88888.00 2011-04-30 03:58:19.250 120 12746.42 109.97 55050.78 88888.00 2011-04-30 03:58:19.375 120 12746.42 110.00 55050.75 88888.00 2011-04-30 03:58:19.500 120 12746.38 110.03 55050.78 88888.00 2011-04-30 03:58:19.625 120 12746.40 110.08 55050.80 88888.00 2011-04-30 03:58:19.750 120 12746.40 110.00 55050.78 88888.00 2011-04-30 03:58:19.875 120 12746.33 110.05 55050.78 88888.00 2011-04-30 03:58:20.000 120 12746.30 110.05 55050.80 88888.00 2011-04-30 03:58:20.125 120 12746.30 110.05 55050.78 88888.00 2011-04-30 03:58:20.250 120 12746.27 110.03 55050.80 88888.00 2011-04-30 03:58:20.375 120 12746.27 110.08 55050.80 88888.00 2011-04-30 03:58:20.500 120 12746.25 110.10 55050.82 88888.00 2011-04-30 03:58:20.625 120 12746.33 110.10 55050.80 88888.00 2011-04-30 03:58:20.750 120 12746.30 110.10 55050.80 88888.00 2011-04-30 03:58:20.875 120 12746.33 110.10 55050.82 88888.00 2011-04-30 03:58:21.000 120 12746.27 110.10 55050.82 88888.00 2011-04-30 03:58:21.125 120 12746.25 110.10 55050.82 88888.00 2011-04-30 03:58:21.250 120 12746.23 110.15 55050.85 88888.00 2011-04-30 03:58:21.375 120 12746.27 110.17 55050.85 88888.00 2011-04-30 03:58:21.500 120 12746.30 110.17 55050.85 88888.00 2011-04-30 03:58:21.625 120 12746.30 110.17 55050.85 88888.00 2011-04-30 03:58:21.750 120 12746.33 110.20 55050.85 88888.00 2011-04-30 03:58:21.875 120 12746.35 110.20 55050.85 88888.00 2011-04-30 03:58:22.000 120 12746.38 110.22 55050.88 88888.00 2011-04-30 03:58:22.125 120 12746.35 110.25 55050.90 88888.00 2011-04-30 03:58:22.250 120 12746.35 110.25 55050.90 88888.00 2011-04-30 03:58:22.375 120 12746.35 110.25 55050.88 88888.00 2011-04-30 03:58:22.500 120 12746.33 110.20 55050.85 88888.00 2011-04-30 03:58:22.625 120 12746.27 110.20 55050.88 88888.00 2011-04-30 03:58:22.750 120 12746.30 110.17 55050.90 88888.00 2011-04-30 03:58:22.875 120 12746.33 110.25 55050.90 88888.00 2011-04-30 03:58:23.000 120 12746.38 110.30 55050.90 88888.00 2011-04-30 03:58:23.125 120 12746.33 110.33 55050.93 88888.00 2011-04-30 03:58:23.250 120 12746.27 110.28 55050.93 88888.00 2011-04-30 03:58:23.375 120 12746.35 110.30 55050.93 88888.00 2011-04-30 03:58:23.500 120 12746.35 110.28 55050.90 88888.00 2011-04-30 03:58:23.625 120 12746.30 110.30 55050.88 88888.00 2011-04-30 03:58:23.750 120 12746.20 110.35 55050.90 88888.00 2011-04-30 03:58:23.875 120 12746.23 110.38 55050.93 88888.00 2011-04-30 03:58:24.000 120 12746.25 110.35 55050.90 88888.00 2011-04-30 03:58:24.125 120 12746.20 110.33 55050.88 88888.00 2011-04-30 03:58:24.250 120 12746.20 110.35 55050.93 88888.00 2011-04-30 03:58:24.375 120 12746.25 110.38 55050.95 88888.00 2011-04-30 03:58:24.500 120 12746.25 110.38 55050.95 88888.00 2011-04-30 03:58:24.625 120 12746.20 110.38 55050.93 88888.00 2011-04-30 03:58:24.750 120 12746.15 110.40 55050.90 88888.00 2011-04-30 03:58:24.875 120 12746.15 110.40 55050.90 88888.00 2011-04-30 03:58:25.000 120 12746.23 110.42 55050.88 88888.00 2011-04-30 03:58:25.125 120 12746.23 110.40 55050.90 88888.00 2011-04-30 03:58:25.250 120 12746.20 110.40 55050.93 88888.00 2011-04-30 03:58:25.375 120 12746.25 110.45 55050.95 88888.00 2011-04-30 03:58:25.500 120 12746.27 110.50 55050.95 88888.00 2011-04-30 03:58:25.625 120 12746.27 110.45 55050.95 88888.00 2011-04-30 03:58:25.750 120 12746.27 110.42 55050.95 88888.00 2011-04-30 03:58:25.875 120 12746.25 110.45 55050.97 88888.00 2011-04-30 03:58:26.000 120 12746.25 110.47 55050.97 88888.00 2011-04-30 03:58:26.125 120 12746.25 110.47 55050.95 88888.00 2011-04-30 03:58:26.250 120 12746.25 110.47 55050.97 88888.00 2011-04-30 03:58:26.375 120 12746.27 110.50 55050.97 88888.00 2011-04-30 03:58:26.500 120 12746.25 110.53 55051.00 88888.00 2011-04-30 03:58:26.625 120 12746.27 110.50 55050.97 88888.00 2011-04-30 03:58:26.750 120 12746.30 110.53 55050.97 88888.00 2011-04-30 03:58:26.875 120 12746.23 110.55 55051.00 88888.00 2011-04-30 03:58:27.000 120 12746.23 110.58 55051.00 88888.00 2011-04-30 03:58:27.125 120 12746.27 110.58 55051.03 88888.00 2011-04-30 03:58:27.250 120 12746.27 110.55 55051.00 88888.00 2011-04-30 03:58:27.375 120 12746.30 110.53 55051.03 88888.00 2011-04-30 03:58:27.500 120 12746.30 110.55 55051.00 88888.00 2011-04-30 03:58:27.625 120 12746.30 110.58 55051.03 88888.00 2011-04-30 03:58:27.750 120 12746.38 110.62 55051.03 88888.00 2011-04-30 03:58:27.875 120 12746.40 110.65 55051.05 88888.00 2011-04-30 03:58:28.000 120 12746.35 110.62 55051.03 88888.00 2011-04-30 03:58:28.125 120 12746.33 110.62 55051.05 88888.00 2011-04-30 03:58:28.250 120 12746.30 110.62 55051.10 88888.00 2011-04-30 03:58:28.375 120 12746.30 110.65 55051.10 88888.00 2011-04-30 03:58:28.500 120 12746.27 110.62 55051.10 88888.00 2011-04-30 03:58:28.625 120 12746.30 110.65 55051.07 88888.00 2011-04-30 03:58:28.750 120 12746.33 110.62 55051.07 88888.00 2011-04-30 03:58:28.875 120 12746.33 110.65 55051.10 88888.00 2011-04-30 03:58:29.000 120 12746.25 110.62 55051.07 88888.00 2011-04-30 03:58:29.125 120 12746.17 110.62 55051.07 88888.00 2011-04-30 03:58:29.250 120 12746.23 110.62 55051.07 88888.00 2011-04-30 03:58:29.375 120 12746.30 110.65 55051.10 88888.00 2011-04-30 03:58:29.500 120 12746.33 110.65 55051.07 88888.00 2011-04-30 03:58:29.625 120 12746.33 110.67 55051.10 88888.00 2011-04-30 03:58:29.750 120 12746.30 110.67 55051.12 88888.00 2011-04-30 03:58:29.875 120 12746.33 110.67 55051.12 88888.00 2011-04-30 03:58:30.000 120 12746.38 110.67 55051.12 88888.00 2011-04-30 03:58:30.125 120 12746.35 110.65 55051.12 88888.00 2011-04-30 03:58:30.250 120 12746.35 110.70 55051.12 88888.00 2011-04-30 03:58:30.375 120 12746.38 110.67 55051.15 88888.00 2011-04-30 03:58:30.500 120 12746.38 110.70 55051.15 88888.00 2011-04-30 03:58:30.625 120 12746.35 110.72 55051.15 88888.00 2011-04-30 03:58:30.750 120 12746.35 110.72 55051.18 88888.00 2011-04-30 03:58:30.875 120 12746.35 110.72 55051.15 88888.00 2011-04-30 03:58:31.000 120 12746.35 110.70 55051.12 88888.00 2011-04-30 03:58:31.125 120 12746.35 110.72 55051.15 88888.00 2011-04-30 03:58:31.250 120 12746.42 110.75 55051.18 88888.00 2011-04-30 03:58:31.375 120 12746.38 110.78 55051.18 88888.00 2011-04-30 03:58:31.500 120 12746.35 110.75 55051.18 88888.00 2011-04-30 03:58:31.625 120 12746.38 110.72 55051.18 88888.00 2011-04-30 03:58:31.750 120 12746.40 110.72 55051.18 88888.00 2011-04-30 03:58:31.875 120 12746.45 110.72 55051.18 88888.00 2011-04-30 03:58:32.000 120 12746.48 110.78 55051.18 88888.00 2011-04-30 03:58:32.125 120 12746.45 110.78 55051.18 88888.00 2011-04-30 03:58:32.250 120 12746.42 110.75 55051.20 88888.00 2011-04-30 03:58:32.375 120 12746.48 110.83 55051.20 88888.00 2011-04-30 03:58:32.500 120 12746.50 110.83 55051.20 88888.00 2011-04-30 03:58:32.625 120 12746.50 110.83 55051.20 88888.00 2011-04-30 03:58:32.750 120 12746.42 110.80 55051.20 88888.00 2011-04-30 03:58:32.875 120 12746.42 110.83 55051.20 88888.00 2011-04-30 03:58:33.000 120 12746.42 110.85 55051.22 88888.00 2011-04-30 03:58:33.125 120 12746.45 110.83 55051.22 88888.00 2011-04-30 03:58:33.250 120 12746.50 110.80 55051.20 88888.00 2011-04-30 03:58:33.375 120 12746.52 110.85 55051.20 88888.00 2011-04-30 03:58:33.500 120 12746.50 110.85 55051.20 88888.00 2011-04-30 03:58:33.625 120 12746.50 110.88 55051.22 88888.00 2011-04-30 03:58:33.750 120 12746.50 110.88 55051.22 88888.00 2011-04-30 03:58:33.875 120 12746.55 110.85 55051.22 88888.00 2011-04-30 03:58:34.000 120 12746.52 110.85 55051.18 88888.00 2011-04-30 03:58:34.125 120 12746.58 110.85 55051.22 88888.00 2011-04-30 03:58:34.250 120 12746.65 110.85 55051.25 88888.00 2011-04-30 03:58:34.375 120 12746.70 110.90 55051.25 88888.00 2011-04-30 03:58:34.500 120 12746.73 110.92 55051.28 88888.00 2011-04-30 03:58:34.625 120 12746.73 110.92 55051.28 88888.00 2011-04-30 03:58:34.750 120 12746.77 110.88 55051.25 88888.00 2011-04-30 03:58:34.875 120 12746.75 110.88 55051.28 88888.00 2011-04-30 03:58:35.000 120 12746.70 110.90 55051.25 88888.00 2011-04-30 03:58:35.125 120 12746.65 110.92 55051.28 88888.00 2011-04-30 03:58:35.250 120 12746.70 110.92 55051.30 88888.00 2011-04-30 03:58:35.375 120 12746.73 110.95 55051.32 88888.00 2011-04-30 03:58:35.500 120 12746.80 110.97 55051.32 88888.00 2011-04-30 03:58:35.625 120 12746.80 110.92 55051.30 88888.00 2011-04-30 03:58:35.750 120 12746.75 110.92 55051.28 88888.00 2011-04-30 03:58:35.875 120 12746.77 110.95 55051.30 88888.00 2011-04-30 03:58:36.000 120 12746.83 110.92 55051.30 88888.00 2011-04-30 03:58:36.125 120 12746.85 110.92 55051.32 88888.00 2011-04-30 03:58:36.250 120 12746.83 110.92 55051.30 88888.00 2011-04-30 03:58:36.375 120 12746.88 110.97 55051.35 88888.00 2011-04-30 03:58:36.500 120 12746.90 110.97 55051.35 88888.00 2011-04-30 03:58:36.625 120 12746.92 110.97 55051.35 88888.00 2011-04-30 03:58:36.750 120 12746.90 110.97 55051.32 88888.00 2011-04-30 03:58:36.875 120 12746.85 111.00 55051.30 88888.00 2011-04-30 03:58:37.000 120 12746.90 111.00 55051.32 88888.00 2011-04-30 03:58:37.125 120 12746.88 111.00 55051.35 88888.00 2011-04-30 03:58:37.250 120 12746.90 110.95 55051.35 88888.00 2011-04-30 03:58:37.375 120 12747.00 111.00 55051.35 88888.00 2011-04-30 03:58:37.500 120 12747.02 111.03 55051.32 88888.00 2011-04-30 03:58:37.625 120 12747.05 111.05 55051.35 88888.00 2011-04-30 03:58:37.750 120 12747.00 111.03 55051.35 88888.00 2011-04-30 03:58:37.875 120 12746.98 110.97 55051.35 88888.00 2011-04-30 03:58:38.000 120 12747.05 111.00 55051.35 88888.00 2011-04-30 03:58:38.125 120 12747.08 110.97 55051.35 88888.00 2011-04-30 03:58:38.250 120 12747.05 110.97 55051.35 88888.00 2011-04-30 03:58:38.375 120 12747.08 110.97 55051.38 88888.00 2011-04-30 03:58:38.500 120 12747.05 110.97 55051.35 88888.00 2011-04-30 03:58:38.625 120 12747.10 111.00 55051.35 88888.00 2011-04-30 03:58:38.750 120 12747.17 111.05 55051.38 88888.00 2011-04-30 03:58:38.875 120 12747.17 111.05 55051.38 88888.00 2011-04-30 03:58:39.000 120 12747.15 111.05 55051.38 88888.00 2011-04-30 03:58:39.125 120 12747.17 111.03 55051.40 88888.00 2011-04-30 03:58:39.250 120 12747.20 111.00 55051.38 88888.00 2011-04-30 03:58:39.375 120 12747.25 111.03 55051.38 88888.00 2011-04-30 03:58:39.500 120 12747.27 111.08 55051.40 88888.00 2011-04-30 03:58:39.625 120 12747.27 111.10 55051.43 88888.00 2011-04-30 03:58:39.750 120 12747.33 111.08 55051.43 88888.00 2011-04-30 03:58:39.875 120 12747.35 111.08 55051.43 88888.00 2011-04-30 03:58:40.000 120 12747.38 111.08 55051.43 88888.00 2011-04-30 03:58:40.125 120 12747.42 111.08 55051.43 88888.00 2011-04-30 03:58:40.250 120 12747.35 111.08 55051.43 88888.00 2011-04-30 03:58:40.375 120 12747.35 111.10 55051.43 88888.00 2011-04-30 03:58:40.500 120 12747.35 111.10 55051.43 88888.00 2011-04-30 03:58:40.625 120 12747.35 111.12 55051.43 88888.00 2011-04-30 03:58:40.750 120 12747.38 111.15 55051.43 88888.00 2011-04-30 03:58:40.875 120 12747.45 111.12 55051.43 88888.00 2011-04-30 03:58:41.000 120 12747.42 111.10 55051.40 88888.00 2011-04-30 03:58:41.125 120 12747.40 111.12 55051.43 88888.00 2011-04-30 03:58:41.250 120 12747.40 111.12 55051.45 88888.00 2011-04-30 03:58:41.375 120 12747.45 111.15 55051.45 88888.00 2011-04-30 03:58:41.500 120 12747.45 111.12 55051.43 88888.00 2011-04-30 03:58:41.625 120 12747.52 111.15 55051.45 88888.00 2011-04-30 03:58:41.750 120 12747.60 111.17 55051.47 88888.00 2011-04-30 03:58:41.875 120 12747.67 111.20 55051.45 88888.00 2011-04-30 03:58:42.000 120 12747.65 111.20 55051.47 88888.00 2011-04-30 03:58:42.125 120 12747.62 111.20 55051.47 88888.00 2011-04-30 03:58:42.250 120 12747.55 111.17 55051.47 88888.00 2011-04-30 03:58:42.375 120 12747.55 111.20 55051.50 88888.00 2011-04-30 03:58:42.500 120 12747.62 111.22 55051.50 88888.00 2011-04-30 03:58:42.625 120 12747.73 111.20 55051.50 88888.00 2011-04-30 03:58:42.750 120 12747.77 111.20 55051.47 88888.00 2011-04-30 03:58:42.875 120 12747.73 111.20 55051.50 88888.00 2011-04-30 03:58:43.000 120 12747.70 111.20 55051.47 88888.00 2011-04-30 03:58:43.125 120 12747.73 111.20 55051.53 88888.00 2011-04-30 03:58:43.250 120 12747.70 111.20 55051.53 88888.00 2011-04-30 03:58:43.375 120 12747.70 111.20 55051.53 88888.00 2011-04-30 03:58:43.500 120 12747.70 111.22 55051.53 88888.00 2011-04-30 03:58:43.625 120 12747.73 111.25 55051.57 88888.00 2011-04-30 03:58:43.750 120 12747.73 111.25 55051.57 88888.00 2011-04-30 03:58:43.875 120 12747.75 111.25 55051.53 88888.00 2011-04-30 03:58:44.000 120 12747.75 111.22 55051.53 88888.00 2011-04-30 03:58:44.125 120 12747.75 111.22 55051.55 88888.00 2011-04-30 03:58:44.250 120 12747.80 111.22 55051.57 88888.00 2011-04-30 03:58:44.375 120 12747.95 111.25 55051.55 88888.00 2011-04-30 03:58:44.500 120 12747.92 111.25 55051.57 88888.00 2011-04-30 03:58:44.625 120 12747.80 111.22 55051.55 88888.00 2011-04-30 03:58:44.750 120 12747.73 111.25 55051.55 88888.00 2011-04-30 03:58:44.875 120 12747.80 111.25 55051.60 88888.00 2011-04-30 03:58:45.000 120 12747.85 111.25 55051.55 88888.00 2011-04-30 03:58:45.125 120 12747.90 111.28 55051.60 88888.00 2011-04-30 03:58:45.250 120 12747.92 111.33 55051.62 88888.00 2011-04-30 03:58:45.375 120 12747.95 111.35 55051.62 88888.00 2011-04-30 03:58:45.500 120 12747.90 111.38 55051.62 88888.00 2011-04-30 03:58:45.625 120 12747.92 111.35 55051.62 88888.00 2011-04-30 03:58:45.750 120 12747.95 111.38 55051.62 88888.00 2011-04-30 03:58:45.875 120 12747.95 111.35 55051.62 88888.00 2011-04-30 03:58:46.000 120 12747.95 111.35 55051.62 88888.00 2011-04-30 03:58:46.125 120 12747.98 111.40 55051.62 88888.00 2011-04-30 03:58:46.250 120 12747.95 111.35 55051.62 88888.00 2011-04-30 03:58:46.375 120 12747.98 111.35 55051.62 88888.00 2011-04-30 03:58:46.500 120 12748.00 111.40 55051.62 88888.00 2011-04-30 03:58:46.625 120 12748.00 111.45 55051.65 88888.00 2011-04-30 03:58:46.750 120 12748.05 111.42 55051.70 88888.00 2011-04-30 03:58:46.875 120 12748.08 111.45 55051.70 88888.00 2011-04-30 03:58:47.000 120 12748.05 111.45 55051.70 88888.00 2011-04-30 03:58:47.125 120 12747.98 111.42 55051.72 88888.00 2011-04-30 03:58:47.250 120 12747.92 111.38 55051.72 88888.00 2011-04-30 03:58:47.375 120 12747.98 111.40 55051.70 88888.00 2011-04-30 03:58:47.500 120 12748.05 111.42 55051.68 88888.00 2011-04-30 03:58:47.625 120 12748.05 111.42 55051.68 88888.00 2011-04-30 03:58:47.750 120 12748.05 111.42 55051.70 88888.00 2011-04-30 03:58:47.875 120 12748.00 111.40 55051.70 88888.00 2011-04-30 03:58:48.000 120 12747.98 111.42 55051.72 88888.00 2011-04-30 03:58:48.125 120 12748.02 111.42 55051.72 88888.00 2011-04-30 03:58:48.250 120 12747.98 111.42 55051.78 88888.00 2011-04-30 03:58:48.375 120 12748.00 111.38 55051.78 88888.00 2011-04-30 03:58:48.500 120 12748.05 111.40 55051.78 88888.00 2011-04-30 03:58:48.625 120 12748.02 111.40 55051.75 88888.00 2011-04-30 03:58:48.750 120 12747.98 111.40 55051.75 88888.00 2011-04-30 03:58:48.875 120 12748.00 111.42 55051.78 88888.00 2011-04-30 03:58:49.000 120 12747.98 111.45 55051.80 88888.00 2011-04-30 03:58:49.125 120 12747.95 111.47 55051.82 88888.00 2011-04-30 03:58:49.250 120 12747.98 111.45 55051.85 88888.00 2011-04-30 03:58:49.375 120 12747.98 111.45 55051.85 88888.00 2011-04-30 03:58:49.500 120 12747.98 111.45 55051.82 88888.00 2011-04-30 03:58:49.625 120 12748.00 111.45 55051.85 88888.00 2011-04-30 03:58:49.750 120 12748.02 111.45 55051.85 88888.00 2011-04-30 03:58:49.875 120 12748.00 111.50 55051.88 88888.00 2011-04-30 03:58:50.000 120 12748.00 111.45 55051.82 88888.00 2011-04-30 03:58:50.125 120 12748.02 111.40 55051.82 88888.00 2011-04-30 03:58:50.250 120 12748.02 111.45 55051.90 88888.00 2011-04-30 03:58:50.375 120 12748.05 111.42 55051.88 88888.00 2011-04-30 03:58:50.500 120 12748.00 111.47 55051.90 88888.00 2011-04-30 03:58:50.625 120 12747.98 111.47 55051.88 88888.00 2011-04-30 03:58:50.750 120 12748.02 111.50 55051.90 88888.00 2011-04-30 03:58:50.875 120 12748.00 111.47 55051.90 88888.00 2011-04-30 03:58:51.000 120 12747.98 111.47 55051.93 88888.00 2011-04-30 03:58:51.125 120 12748.00 111.47 55051.95 88888.00 2011-04-30 03:58:51.250 120 12747.95 111.47 55051.93 88888.00 2011-04-30 03:58:51.375 120 12747.98 111.47 55051.90 88888.00 2011-04-30 03:58:51.500 120 12747.98 111.45 55051.93 88888.00 2011-04-30 03:58:51.625 120 12747.98 111.47 55051.95 88888.00 2011-04-30 03:58:51.750 120 12747.98 111.47 55052.00 88888.00 2011-04-30 03:58:51.875 120 12747.92 111.50 55052.00 88888.00 2011-04-30 03:58:52.000 120 12747.90 111.50 55052.00 88888.00 2011-04-30 03:58:52.125 120 12747.88 111.53 55052.00 88888.00 2011-04-30 03:58:52.250 120 12747.90 111.50 55052.00 88888.00 2011-04-30 03:58:52.375 120 12747.95 111.50 55052.00 88888.00 2011-04-30 03:58:52.500 120 12747.98 111.53 55052.03 88888.00 2011-04-30 03:58:52.625 120 12747.95 111.53 55052.03 88888.00 2011-04-30 03:58:52.750 120 12747.95 111.55 55052.03 88888.00 2011-04-30 03:58:52.875 120 12747.92 111.55 55052.03 88888.00 2011-04-30 03:58:53.000 120 12747.92 111.53 55051.97 88888.00 2011-04-30 03:58:53.125 120 12747.90 111.55 55052.03 88888.00 2011-04-30 03:58:53.250 120 12747.85 111.58 55052.05 88888.00 2011-04-30 03:58:53.375 120 12747.85 111.58 55052.05 88888.00 2011-04-30 03:58:53.500 120 12747.88 111.58 55052.05 88888.00 2011-04-30 03:58:53.625 120 12747.92 111.60 55052.05 88888.00 2011-04-30 03:58:53.750 120 12747.90 111.60 55052.05 88888.00 2011-04-30 03:58:53.875 120 12747.88 111.60 55052.07 88888.00 2011-04-30 03:58:54.000 120 12747.92 111.60 55052.07 88888.00 2011-04-30 03:58:54.125 120 12747.92 111.60 55052.10 88888.00 2011-04-30 03:58:54.250 120 12747.83 111.62 55052.12 88888.00 2011-04-30 03:58:54.375 120 12747.83 111.60 55052.15 88888.00 2011-04-30 03:58:54.500 120 12747.83 111.62 55052.15 88888.00 2011-04-30 03:58:54.625 120 12747.83 111.65 55052.12 88888.00 2011-04-30 03:58:54.750 120 12747.88 111.65 55052.15 88888.00 2011-04-30 03:58:54.875 120 12747.83 111.62 55052.15 88888.00 2011-04-30 03:58:55.000 120 12747.77 111.65 55052.15 88888.00 2011-04-30 03:58:55.125 120 12747.77 111.70 55052.18 88888.00 2011-04-30 03:58:55.250 120 12747.83 111.70 55052.18 88888.00 2011-04-30 03:58:55.375 120 12747.88 111.70 55052.20 88888.00 2011-04-30 03:58:55.500 120 12747.85 111.70 55052.18 88888.00 2011-04-30 03:58:55.625 120 12747.88 111.72 55052.20 88888.00 2011-04-30 03:58:55.750 120 12747.83 111.78 55052.20 88888.00 2011-04-30 03:58:55.875 120 12747.85 111.72 55052.20 88888.00 2011-04-30 03:58:56.000 120 12747.90 111.70 55052.22 88888.00 2011-04-30 03:58:56.125 120 12747.90 111.72 55052.20 88888.00 2011-04-30 03:58:56.250 120 12747.80 111.72 55052.28 88888.00 2011-04-30 03:58:56.375 120 12747.75 111.75 55052.25 88888.00 2011-04-30 03:58:56.500 120 12747.77 111.75 55052.25 88888.00 2011-04-30 03:58:56.625 120 12747.83 111.75 55052.28 88888.00 2011-04-30 03:58:56.750 120 12747.83 111.80 55052.28 88888.00 2011-04-30 03:58:56.875 120 12747.80 111.80 55052.28 88888.00 2011-04-30 03:58:57.000 120 12747.77 111.75 55052.30 88888.00 2011-04-30 03:58:57.125 120 12747.80 111.75 55052.30 88888.00 2011-04-30 03:58:57.250 120 12747.80 111.78 55052.32 88888.00 2011-04-30 03:58:57.375 120 12747.75 111.78 55052.35 88888.00 2011-04-30 03:58:57.500 120 12747.75 111.75 55052.32 88888.00 2011-04-30 03:58:57.625 120 12747.75 111.78 55052.35 88888.00 2011-04-30 03:58:57.750 120 12747.73 111.80 55052.38 88888.00 2011-04-30 03:58:57.875 120 12747.73 111.80 55052.38 88888.00 2011-04-30 03:58:58.000 120 12747.73 111.83 55052.40 88888.00 2011-04-30 03:58:58.125 120 12747.73 111.83 55052.43 88888.00 2011-04-30 03:58:58.250 120 12747.75 111.83 55052.43 88888.00 2011-04-30 03:58:58.375 120 12747.77 111.83 55052.43 88888.00 2011-04-30 03:58:58.500 120 12747.70 111.83 55052.43 88888.00 2011-04-30 03:58:58.625 120 12747.62 111.80 55052.43 88888.00 2011-04-30 03:58:58.750 120 12747.62 111.78 55052.43 88888.00 2011-04-30 03:58:58.875 120 12747.65 111.78 55052.45 88888.00 2011-04-30 03:58:59.000 120 12747.67 111.78 55052.43 88888.00 2011-04-30 03:58:59.125 120 12747.65 111.83 55052.47 88888.00 2011-04-30 03:58:59.250 120 12747.60 111.80 55052.50 88888.00 2011-04-30 03:58:59.375 120 12747.62 111.83 55052.50 88888.00 2011-04-30 03:58:59.500 120 12747.65 111.85 55052.50 88888.00 2011-04-30 03:58:59.625 120 12747.60 111.80 55052.53 88888.00 2011-04-30 03:58:59.750 120 12747.55 111.85 55052.53 88888.00 2011-04-30 03:58:59.875 120 12747.50 111.83 55052.55 88888.00 2011-04-30 03:59:00.000 120 12747.52 111.83 55052.55 88888.00 2011-04-30 03:59:00.125 120 12747.52 111.80 55052.55 88888.00 2011-04-30 03:59:00.250 120 12747.50 111.78 55052.55 88888.00 2011-04-30 03:59:00.375 120 12747.62 111.85 55052.60 88888.00 2011-04-30 03:59:00.500 120 12747.62 111.90 55052.62 88888.00 2011-04-30 03:59:00.625 120 12747.58 111.85 55052.62 88888.00 2011-04-30 03:59:00.750 120 12747.48 111.83 55052.62 88888.00 2011-04-30 03:59:00.875 120 12747.48 111.85 55052.65 88888.00 2011-04-30 03:59:01.000 120 12747.52 111.85 55052.65 88888.00 2011-04-30 03:59:01.125 120 12747.52 111.88 55052.65 88888.00 2011-04-30 03:59:01.250 120 12747.50 111.85 55052.65 88888.00 2011-04-30 03:59:01.375 120 12747.48 111.88 55052.70 88888.00 2011-04-30 03:59:01.500 120 12747.48 111.85 55052.70 88888.00 2011-04-30 03:59:01.625 120 12747.42 111.85 55052.70 88888.00 2011-04-30 03:59:01.750 120 12747.48 111.88 55052.70 88888.00 2011-04-30 03:59:01.875 120 12747.50 111.88 55052.72 88888.00 2011-04-30 03:59:02.000 120 12747.45 111.85 55052.72 88888.00 2011-04-30 03:59:02.125 120 12747.45 111.85 55052.75 88888.00 2011-04-30 03:59:02.250 120 12747.42 111.88 55052.78 88888.00 2011-04-30 03:59:02.375 120 12747.45 111.90 55052.80 88888.00 2011-04-30 03:59:02.500 120 12747.45 111.90 55052.80 88888.00 2011-04-30 03:59:02.625 120 12747.42 111.90 55052.78 88888.00 2011-04-30 03:59:02.750 120 12747.38 111.90 55052.80 88888.00 2011-04-30 03:59:02.875 120 12747.38 111.88 55052.80 88888.00 2011-04-30 03:59:03.000 120 12747.42 111.88 55052.80 88888.00 2011-04-30 03:59:03.125 120 12747.45 111.88 55052.80 88888.00 2011-04-30 03:59:03.250 120 12747.40 111.88 55052.80 88888.00 2011-04-30 03:59:03.375 120 12747.38 111.88 55052.82 88888.00 2011-04-30 03:59:03.500 120 12747.33 111.88 55052.85 88888.00 2011-04-30 03:59:03.625 120 12747.30 111.90 55052.85 88888.00 2011-04-30 03:59:03.750 120 12747.33 111.88 55052.85 88888.00 2011-04-30 03:59:03.875 120 12747.33 111.85 55052.85 88888.00 2011-04-30 03:59:04.000 120 12747.35 111.88 55052.85 88888.00 2011-04-30 03:59:04.125 120 12747.38 111.88 55052.88 88888.00 2011-04-30 03:59:04.250 120 12747.35 111.88 55052.90 88888.00 2011-04-30 03:59:04.375 120 12747.33 111.90 55052.90 88888.00 2011-04-30 03:59:04.500 120 12747.30 111.90 55052.88 88888.00 2011-04-30 03:59:04.625 120 12747.30 111.90 55052.90 88888.00 2011-04-30 03:59:04.750 120 12747.33 111.90 55052.90 88888.00 2011-04-30 03:59:04.875 120 12747.30 111.90 55052.95 88888.00 2011-04-30 03:59:05.000 120 12747.27 111.90 55052.97 88888.00 2011-04-30 03:59:05.125 120 12747.25 111.88 55052.97 88888.00 2011-04-30 03:59:05.250 120 12747.23 111.85 55052.97 88888.00 2011-04-30 03:59:05.375 120 12747.20 111.88 55052.97 88888.00 2011-04-30 03:59:05.500 120 12747.15 111.90 55052.97 88888.00 2011-04-30 03:59:05.625 120 12747.12 111.90 55052.95 88888.00 2011-04-30 03:59:05.750 120 12747.15 111.90 55053.00 88888.00 2011-04-30 03:59:05.875 120 12747.15 111.90 55053.03 88888.00 2011-04-30 03:59:06.000 120 12747.17 111.88 55053.00 88888.00 2011-04-30 03:59:06.125 120 12747.20 111.88 55053.03 88888.00 2011-04-30 03:59:06.250 120 12747.17 111.88 55053.05 88888.00 2011-04-30 03:59:06.375 120 12747.17 111.88 55053.03 88888.00 2011-04-30 03:59:06.500 120 12747.20 111.90 55053.05 88888.00 2011-04-30 03:59:06.625 120 12747.23 111.88 55053.05 88888.00 2011-04-30 03:59:06.750 120 12747.15 111.85 55053.07 88888.00 2011-04-30 03:59:06.875 120 12747.12 111.85 55053.10 88888.00 2011-04-30 03:59:07.000 120 12747.10 111.85 55053.07 88888.00 2011-04-30 03:59:07.125 120 12747.10 111.88 55053.10 88888.00 2011-04-30 03:59:07.250 120 12747.12 111.88 55053.12 88888.00 2011-04-30 03:59:07.375 120 12747.17 111.88 55053.12 88888.00 2011-04-30 03:59:07.500 120 12747.15 111.85 55053.15 88888.00 2011-04-30 03:59:07.625 120 12747.12 111.85 55053.15 88888.00 2011-04-30 03:59:07.750 120 12747.15 111.85 55053.12 88888.00 2011-04-30 03:59:07.875 120 12747.17 111.83 55053.15 88888.00 2011-04-30 03:59:08.000 120 12747.17 111.83 55053.18 88888.00 2011-04-30 03:59:08.125 120 12747.17 111.85 55053.20 88888.00 2011-04-30 03:59:08.250 120 12747.15 111.85 55053.22 88888.00 2011-04-30 03:59:08.375 120 12747.15 111.88 55053.22 88888.00 2011-04-30 03:59:08.500 120 12747.15 111.85 55053.22 88888.00 2011-04-30 03:59:08.625 120 12747.08 111.85 55053.22 88888.00 2011-04-30 03:59:08.750 120 12747.05 111.85 55053.25 88888.00 2011-04-30 03:59:08.875 120 12747.10 111.83 55053.25 88888.00 2011-04-30 03:59:09.000 120 12747.05 111.85 55053.22 88888.00 2011-04-30 03:59:09.125 120 12747.10 111.83 55053.28 88888.00 2011-04-30 03:59:09.250 120 12747.10 111.80 55053.25 88888.00 2011-04-30 03:59:09.375 120 12747.08 111.75 55053.22 88888.00 2011-04-30 03:59:09.500 120 12747.08 111.78 55053.28 88888.00 2011-04-30 03:59:09.625 120 12747.08 111.78 55053.30 88888.00 2011-04-30 03:59:09.750 120 12747.05 111.72 55053.28 88888.00 2011-04-30 03:59:09.875 120 12747.05 111.75 55053.30 88888.00 2011-04-30 03:59:10.000 120 12747.08 111.72 55053.30 88888.00 2011-04-30 03:59:10.125 120 12747.08 111.75 55053.32 88888.00 2011-04-30 03:59:10.250 120 12747.08 111.67 55053.35 88888.00 2011-04-30 03:59:10.375 120 12747.12 111.67 55053.35 88888.00 2011-04-30 03:59:10.500 120 12747.12 111.67 55053.35 88888.00 2011-04-30 03:59:10.625 120 12747.10 111.67 55053.38 88888.00 2011-04-30 03:59:10.750 120 12747.05 111.65 55053.38 88888.00 2011-04-30 03:59:10.875 120 12746.98 111.62 55053.38 88888.00 2011-04-30 03:59:11.000 120 12747.00 111.60 55053.40 88888.00 2011-04-30 03:59:11.125 120 12747.12 111.60 55053.40 88888.00 2011-04-30 03:59:11.250 120 12747.15 111.62 55053.43 88888.00 2011-04-30 03:59:11.375 120 12747.15 111.62 55053.43 88888.00 2011-04-30 03:59:11.500 120 12747.10 111.62 55053.43 88888.00 2011-04-30 03:59:11.625 120 12747.15 111.60 55053.43 88888.00 2011-04-30 03:59:11.750 120 12747.10 111.60 55053.45 88888.00 2011-04-30 03:59:11.875 120 12747.08 111.58 55053.45 88888.00 2011-04-30 03:59:12.000 120 12747.02 111.55 55053.43 88888.00 2011-04-30 03:59:12.125 120 12746.98 111.53 55053.47 88888.00 2011-04-30 03:59:12.250 120 12747.02 111.58 55053.50 88888.00 2011-04-30 03:59:12.375 120 12747.05 111.53 55053.50 88888.00 2011-04-30 03:59:12.500 120 12747.08 111.47 55053.50 88888.00 2011-04-30 03:59:12.625 120 12747.02 111.47 55053.53 88888.00 2011-04-30 03:59:12.750 120 12747.05 111.50 55053.53 88888.00 2011-04-30 03:59:12.875 120 12747.05 111.53 55053.55 88888.00 2011-04-30 03:59:13.000 120 12747.00 111.53 55053.55 88888.00 2011-04-30 03:59:13.125 120 12747.00 111.47 55053.55 88888.00 2011-04-30 03:59:13.250 120 12747.00 111.40 55053.57 88888.00 2011-04-30 03:59:13.375 120 12747.05 111.40 55053.57 88888.00 2011-04-30 03:59:13.500 120 12747.10 111.38 55053.57 88888.00 2011-04-30 03:59:13.625 120 12747.10 111.40 55053.57 88888.00 2011-04-30 03:59:13.750 120 12747.05 111.40 55053.57 88888.00 2011-04-30 03:59:13.875 120 12747.10 111.38 55053.55 88888.00 2011-04-30 03:59:14.000 120 12747.12 111.38 55053.55 88888.00 2011-04-30 03:59:14.125 120 12747.10 111.35 55053.60 88888.00 2011-04-30 03:59:14.250 120 12747.02 111.33 55053.65 88888.00 2011-04-30 03:59:14.375 120 12747.02 111.33 55053.62 88888.00 2011-04-30 03:59:14.500 120 12747.00 111.33 55053.62 88888.00 2011-04-30 03:59:14.625 120 12747.02 111.30 55053.62 88888.00 2011-04-30 03:59:14.750 120 12747.05 111.30 55053.65 88888.00 2011-04-30 03:59:14.875 120 12747.00 111.28 55053.65 88888.00 2011-04-30 03:59:15.000 120 12747.00 111.22 55053.62 88888.00 2011-04-30 03:59:15.125 120 12747.05 111.25 55053.65 88888.00 2011-04-30 03:59:15.250 120 12747.02 111.22 55053.68 88888.00 2011-04-30 03:59:15.375 120 12747.02 111.22 55053.68 88888.00 2011-04-30 03:59:15.500 120 12747.05 111.20 55053.70 88888.00 2011-04-30 03:59:15.625 120 12747.02 111.22 55053.70 88888.00 2011-04-30 03:59:15.750 120 12747.02 111.20 55053.70 88888.00 2011-04-30 03:59:15.875 120 12747.05 111.17 55053.72 88888.00 2011-04-30 03:59:16.000 120 12747.10 111.15 55053.72 88888.00 2011-04-30 03:59:16.125 120 12747.10 111.17 55053.72 88888.00 2011-04-30 03:59:16.250 120 12747.02 111.15 55053.75 88888.00 2011-04-30 03:59:16.375 120 12747.05 111.17 55053.75 88888.00 2011-04-30 03:59:16.500 120 12747.02 111.15 55053.78 88888.00 2011-04-30 03:59:16.625 120 12747.02 111.12 55053.80 88888.00 2011-04-30 03:59:16.750 120 12747.05 111.10 55053.80 88888.00 2011-04-30 03:59:16.875 120 12747.02 111.12 55053.82 88888.00 2011-04-30 03:59:17.000 120 12746.98 111.08 55053.80 88888.00 2011-04-30 03:59:17.125 120 12747.05 111.03 55053.80 88888.00 2011-04-30 03:59:17.250 120 12747.05 111.00 55053.80 88888.00 2011-04-30 03:59:17.375 120 12747.00 111.03 55053.85 88888.00 2011-04-30 03:59:17.500 120 12746.98 111.00 55053.85 88888.00 2011-04-30 03:59:17.625 120 12747.08 111.03 55053.88 88888.00 2011-04-30 03:59:17.750 120 12747.00 111.00 55053.90 88888.00 2011-04-30 03:59:17.875 120 12747.00 110.97 55053.88 88888.00 2011-04-30 03:59:18.000 120 12746.98 111.00 55053.88 88888.00 2011-04-30 03:59:18.125 120 12747.00 110.97 55053.88 88888.00 2011-04-30 03:59:18.250 120 12746.92 110.95 55053.90 88888.00 2011-04-30 03:59:18.375 120 12746.95 110.90 55053.90 88888.00 2011-04-30 03:59:18.500 120 12746.98 110.90 55053.90 88888.00 2011-04-30 03:59:18.625 120 12747.00 110.88 55053.93 88888.00 2011-04-30 03:59:18.750 120 12746.98 110.88 55053.93 88888.00 2011-04-30 03:59:18.875 120 12746.95 110.88 55053.93 88888.00 2011-04-30 03:59:19.000 120 12746.95 110.85 55053.95 88888.00 2011-04-30 03:59:19.125 120 12746.92 110.85 55054.00 88888.00 2011-04-30 03:59:19.250 120 12746.95 110.83 55054.00 88888.00 2011-04-30 03:59:19.375 120 12747.05 110.80 55053.97 88888.00 2011-04-30 03:59:19.500 120 12747.05 110.78 55053.95 88888.00 2011-04-30 03:59:19.625 120 12747.10 110.75 55053.97 88888.00 2011-04-30 03:59:19.750 120 12747.02 110.72 55053.97 88888.00 2011-04-30 03:59:19.875 120 12746.95 110.72 55054.00 88888.00 2011-04-30 03:59:20.000 120 12746.92 110.70 55054.00 88888.00 2011-04-30 03:59:20.125 120 12746.95 110.70 55054.03 88888.00 2011-04-30 03:59:20.250 120 12746.90 110.67 55054.05 88888.00 2011-04-30 03:59:20.375 120 12746.95 110.67 55054.05 88888.00 2011-04-30 03:59:20.500 120 12746.95 110.62 55054.07 88888.00 2011-04-30 03:59:20.625 120 12746.90 110.62 55054.07 88888.00 2011-04-30 03:59:20.750 120 12746.92 110.62 55054.07 88888.00 2011-04-30 03:59:20.875 120 12746.92 110.60 55054.10 88888.00 2011-04-30 03:59:21.000 120 12746.98 110.58 55054.10 88888.00 2011-04-30 03:59:21.125 120 12746.98 110.60 55054.15 88888.00 2011-04-30 03:59:21.250 120 12746.92 110.55 55054.12 88888.00 2011-04-30 03:59:21.375 120 12746.90 110.53 55054.10 88888.00 2011-04-30 03:59:21.500 120 12746.92 110.53 55054.12 88888.00 2011-04-30 03:59:21.625 120 12746.98 110.53 55054.15 88888.00 2011-04-30 03:59:21.750 120 12746.95 110.47 55054.12 88888.00 2011-04-30 03:59:21.875 120 12746.90 110.45 55054.15 88888.00 2011-04-30 03:59:22.000 120 12746.92 110.45 55054.15 88888.00 2011-04-30 03:59:22.125 120 12746.90 110.42 55054.20 88888.00 2011-04-30 03:59:22.250 120 12746.88 110.40 55054.18 88888.00 2011-04-30 03:59:22.375 120 12746.92 110.40 55054.20 88888.00 2011-04-30 03:59:22.500 120 12746.88 110.38 55054.20 88888.00 2011-04-30 03:59:22.625 120 12746.85 110.33 55054.22 88888.00 2011-04-30 03:59:22.750 120 12746.85 110.33 55054.22 88888.00 2011-04-30 03:59:22.875 120 12746.92 110.33 55054.22 88888.00 2011-04-30 03:59:23.000 120 12746.98 110.28 55054.20 88888.00 2011-04-30 03:59:23.125 120 12746.90 110.25 55054.22 88888.00 2011-04-30 03:59:23.250 120 12746.90 110.25 55054.25 88888.00 2011-04-30 03:59:23.375 120 12746.92 110.25 55054.28 88888.00 2011-04-30 03:59:23.500 120 12746.88 110.22 55054.28 88888.00 2011-04-30 03:59:23.625 120 12746.85 110.20 55054.28 88888.00 2011-04-30 03:59:23.750 120 12746.83 110.12 55054.25 88888.00 2011-04-30 03:59:23.875 120 12746.83 110.10 55054.25 88888.00 2011-04-30 03:59:24.000 120 12746.85 110.12 55054.28 88888.00 2011-04-30 03:59:24.125 120 12746.90 110.12 55054.30 88888.00 2011-04-30 03:59:24.250 120 12746.92 110.12 55054.30 88888.00 2011-04-30 03:59:24.375 120 12746.88 110.08 55054.32 88888.00 2011-04-30 03:59:24.500 120 12746.77 110.03 55054.32 88888.00 2011-04-30 03:59:24.625 120 12746.83 110.00 55054.32 88888.00 2011-04-30 03:59:24.750 120 12746.85 109.97 55054.35 88888.00 2011-04-30 03:59:24.875 120 12746.83 109.95 55054.38 88888.00 2011-04-30 03:59:25.000 120 12746.85 110.00 55054.35 88888.00 2011-04-30 03:59:25.125 120 12746.85 109.97 55054.35 88888.00 2011-04-30 03:59:25.250 120 12746.83 109.92 55054.38 88888.00 2011-04-30 03:59:25.375 120 12746.83 109.90 55054.40 88888.00 2011-04-30 03:59:25.500 120 12746.83 109.90 55054.43 88888.00 2011-04-30 03:59:25.625 120 12746.85 109.88 55054.43 88888.00 2011-04-30 03:59:25.750 120 12746.83 109.83 55054.40 88888.00 2011-04-30 03:59:25.875 120 12746.83 109.85 55054.38 88888.00 2011-04-30 03:59:26.000 120 12746.83 109.83 55054.38 88888.00 2011-04-30 03:59:26.125 120 12746.80 109.80 55054.38 88888.00 2011-04-30 03:59:26.250 120 12746.85 109.75 55054.40 88888.00 2011-04-30 03:59:26.375 120 12746.90 109.75 55054.43 88888.00 2011-04-30 03:59:26.500 120 12746.92 109.75 55054.40 88888.00 2011-04-30 03:59:26.625 120 12746.88 109.75 55054.45 88888.00 2011-04-30 03:59:26.750 120 12746.85 109.70 55054.45 88888.00 2011-04-30 03:59:26.875 120 12746.85 109.65 55054.45 88888.00 2011-04-30 03:59:27.000 120 12746.85 109.67 55054.47 88888.00 2011-04-30 03:59:27.125 120 12746.85 109.67 55054.47 88888.00 2011-04-30 03:59:27.250 120 12746.83 109.65 55054.47 88888.00 2011-04-30 03:59:27.375 120 12746.83 109.62 55054.47 88888.00 2011-04-30 03:59:27.500 120 12746.85 109.65 55054.50 88888.00 2011-04-30 03:59:27.625 120 12746.83 109.62 55054.53 88888.00 2011-04-30 03:59:27.750 120 12746.85 109.58 55054.53 88888.00 2011-04-30 03:59:27.875 120 12746.83 109.55 55054.53 88888.00 2011-04-30 03:59:28.000 120 12746.77 109.58 55054.50 88888.00 2011-04-30 03:59:28.125 120 12746.77 109.60 55054.53 88888.00 2011-04-30 03:59:28.250 120 12746.77 109.53 55054.55 88888.00 2011-04-30 03:59:28.375 120 12746.77 109.50 55054.55 88888.00 2011-04-30 03:59:28.500 120 12746.85 109.53 55054.57 88888.00 2011-04-30 03:59:28.625 120 12746.85 109.50 55054.57 88888.00 2011-04-30 03:59:28.750 120 12746.88 109.50 55054.55 88888.00 2011-04-30 03:59:28.875 120 12746.83 109.47 55054.55 88888.00 2011-04-30 03:59:29.000 120 12746.80 109.45 55054.55 88888.00 2011-04-30 03:59:29.125 120 12746.75 109.47 55054.60 88888.00 2011-04-30 03:59:29.250 120 12746.77 109.45 55054.65 88888.00 2011-04-30 03:59:29.375 120 12746.85 109.42 55054.60 88888.00 2011-04-30 03:59:29.500 120 12746.85 109.40 55054.60 88888.00 2011-04-30 03:59:29.625 120 12746.90 109.40 55054.60 88888.00 2011-04-30 03:59:29.750 120 12746.88 109.33 55054.62 88888.00 2011-04-30 03:59:29.875 120 12746.83 109.33 55054.62 88888.00 2011-04-30 03:59:30.000 120 12746.85 109.28 55054.62 88888.00 2011-04-30 03:59:30.125 120 12746.90 109.30 55054.62 88888.00 2011-04-30 03:59:30.250 120 12746.85 109.28 55054.65 88888.00 2011-04-30 03:59:30.375 120 12746.80 109.22 55054.65 88888.00 2011-04-30 03:59:30.500 120 12746.77 109.22 55054.68 88888.00 2011-04-30 03:59:30.625 120 12746.77 109.25 55054.68 88888.00 2011-04-30 03:59:30.750 120 12746.80 109.22 55054.65 88888.00 2011-04-30 03:59:30.875 120 12746.83 109.22 55054.68 88888.00 2011-04-30 03:59:31.000 120 12746.73 109.22 55054.72 88888.00 2011-04-30 03:59:31.125 120 12746.70 109.20 55054.75 88888.00 2011-04-30 03:59:31.250 120 12746.73 109.17 55054.75 88888.00 2011-04-30 03:59:31.375 120 12746.77 109.15 55054.75 88888.00 2011-04-30 03:59:31.500 120 12746.77 109.17 55054.75 88888.00 2011-04-30 03:59:31.625 120 12746.75 109.17 55054.75 88888.00 2011-04-30 03:59:31.750 120 12746.73 109.12 55054.80 88888.00 2011-04-30 03:59:31.875 120 12746.73 109.10 55054.80 88888.00 2011-04-30 03:59:32.000 120 12746.73 109.10 55054.80 88888.00 2011-04-30 03:59:32.125 120 12746.77 109.10 55054.82 88888.00 2011-04-30 03:59:32.250 120 12746.73 109.05 55054.85 88888.00 2011-04-30 03:59:32.375 120 12746.75 109.08 55054.82 88888.00 2011-04-30 03:59:32.500 120 12746.70 109.03 55054.82 88888.00 2011-04-30 03:59:32.625 120 12746.67 109.03 55054.85 88888.00 2011-04-30 03:59:32.750 120 12746.67 108.97 55054.85 88888.00 2011-04-30 03:59:32.875 120 12746.62 108.97 55054.88 88888.00 2011-04-30 03:59:33.000 120 12746.58 108.95 55054.85 88888.00 2011-04-30 03:59:33.125 120 12746.58 108.90 55054.82 88888.00 2011-04-30 03:59:33.250 120 12746.58 108.92 55054.88 88888.00 2011-04-30 03:59:33.375 120 12746.55 108.92 55054.90 88888.00 2011-04-30 03:59:33.500 120 12746.55 108.90 55054.90 88888.00 2011-04-30 03:59:33.625 120 12746.58 108.88 55054.88 88888.00 2011-04-30 03:59:33.750 120 12746.55 108.85 55054.90 88888.00 2011-04-30 03:59:33.875 120 12746.55 108.85 55054.90 88888.00 2011-04-30 03:59:34.000 120 12746.55 108.83 55054.90 88888.00 2011-04-30 03:59:34.125 120 12746.55 108.80 55054.93 88888.00 2011-04-30 03:59:34.250 120 12746.50 108.80 55054.93 88888.00 2011-04-30 03:59:34.375 120 12746.45 108.78 55054.93 88888.00 2011-04-30 03:59:34.500 120 12746.48 108.78 55054.95 88888.00 2011-04-30 03:59:34.625 120 12746.55 108.72 55054.97 88888.00 2011-04-30 03:59:34.750 120 12746.60 108.78 55054.97 88888.00 2011-04-30 03:59:34.875 120 12746.58 108.75 55054.97 88888.00 2011-04-30 03:59:35.000 120 12746.50 108.65 55054.95 88888.00 2011-04-30 03:59:35.125 120 12746.42 108.60 55054.95 88888.00 2011-04-30 03:59:35.250 120 12746.45 108.65 55055.03 88888.00 2011-04-30 03:59:35.375 120 12746.50 108.62 55055.00 88888.00 2011-04-30 03:59:35.500 120 12746.48 108.58 55055.00 88888.00 2011-04-30 03:59:35.625 120 12746.48 108.55 55054.97 88888.00 2011-04-30 03:59:35.750 120 12746.42 108.58 55055.00 88888.00 2011-04-30 03:59:35.875 120 12746.35 108.58 55055.03 88888.00 2011-04-30 03:59:36.000 120 12746.40 108.53 55055.03 88888.00 2011-04-30 03:59:36.125 120 12746.42 108.47 55055.05 88888.00 2011-04-30 03:59:36.250 120 12746.38 108.42 55055.05 88888.00 2011-04-30 03:59:36.375 120 12746.35 108.47 55055.05 88888.00 2011-04-30 03:59:36.500 120 12746.33 108.50 55055.05 88888.00 2011-04-30 03:59:36.625 120 12746.35 108.47 55055.07 88888.00 2011-04-30 03:59:36.750 120 12746.38 108.45 55055.07 88888.00 2011-04-30 03:59:36.875 120 12746.35 108.42 55055.07 88888.00 2011-04-30 03:59:37.000 120 12746.33 108.38 55055.07 88888.00 2011-04-30 03:59:37.125 120 12746.33 108.33 55055.07 88888.00 2011-04-30 03:59:37.250 120 12746.38 108.35 55055.10 88888.00 2011-04-30 03:59:37.375 120 12746.42 108.35 55055.10 88888.00 2011-04-30 03:59:37.500 120 12746.40 108.33 55055.10 88888.00 2011-04-30 03:59:37.625 120 12746.38 108.33 55055.07 88888.00 2011-04-30 03:59:37.750 120 12746.33 108.33 55055.10 88888.00 2011-04-30 03:59:37.875 120 12746.23 108.25 55055.12 88888.00 2011-04-30 03:59:38.000 120 12746.25 108.25 55055.12 88888.00 2011-04-30 03:59:38.125 120 12746.25 108.22 55055.15 88888.00 2011-04-30 03:59:38.250 120 12746.30 108.22 55055.15 88888.00 2011-04-30 03:59:38.375 120 12746.27 108.22 55055.15 88888.00 2011-04-30 03:59:38.500 120 12746.25 108.22 55055.15 88888.00 2011-04-30 03:59:38.625 120 12746.30 108.22 55055.18 88888.00 2011-04-30 03:59:38.750 120 12746.27 108.20 55055.18 88888.00 2011-04-30 03:59:38.875 120 12746.20 108.15 55055.18 88888.00 2011-04-30 03:59:39.000 120 12746.17 108.15 55055.18 88888.00 2011-04-30 03:59:39.125 120 12746.15 108.15 55055.18 88888.00 2011-04-30 03:59:39.250 120 12746.15 108.12 55055.18 88888.00 2011-04-30 03:59:39.375 120 12746.20 108.12 55055.18 88888.00 2011-04-30 03:59:39.500 120 12746.20 108.15 55055.22 88888.00 2011-04-30 03:59:39.625 120 12746.15 108.15 55055.22 88888.00 2011-04-30 03:59:39.750 120 12746.08 108.15 55055.22 88888.00 2011-04-30 03:59:39.875 120 12746.08 108.10 55055.22 88888.00 2011-04-30 03:59:40.000 120 12746.12 108.05 55055.25 88888.00 2011-04-30 03:59:40.125 120 12746.12 108.08 55055.22 88888.00 2011-04-30 03:59:40.250 120 12746.10 108.08 55055.25 88888.00 2011-04-30 03:59:40.375 120 12746.10 108.05 55055.22 88888.00 2011-04-30 03:59:40.500 120 12746.02 108.08 55055.28 88888.00 2011-04-30 03:59:40.625 120 12746.00 108.05 55055.30 88888.00 2011-04-30 03:59:40.750 120 12746.02 108.03 55055.30 88888.00 2011-04-30 03:59:40.875 120 12746.00 108.03 55055.28 88888.00 2011-04-30 03:59:41.000 120 12746.00 108.00 55055.28 88888.00 2011-04-30 03:59:41.125 120 12745.95 108.00 55055.30 88888.00 2011-04-30 03:59:41.250 120 12745.90 107.97 55055.32 88888.00 2011-04-30 03:59:41.375 120 12745.90 108.00 55055.32 88888.00 2011-04-30 03:59:41.500 120 12745.90 107.95 55055.32 88888.00 2011-04-30 03:59:41.625 120 12745.88 107.92 55055.32 88888.00 2011-04-30 03:59:41.750 120 12745.92 107.95 55055.38 88888.00 2011-04-30 03:59:41.875 120 12745.90 107.95 55055.38 88888.00 2011-04-30 03:59:42.000 120 12745.88 107.95 55055.38 88888.00 2011-04-30 03:59:42.125 120 12745.90 107.97 55055.40 88888.00 2011-04-30 03:59:42.250 120 12745.85 107.92 55055.35 88888.00 2011-04-30 03:59:42.375 120 12745.83 107.95 55055.35 88888.00 2011-04-30 03:59:42.500 120 12745.83 107.97 55055.38 88888.00 2011-04-30 03:59:42.625 120 12745.80 107.95 55055.38 88888.00 2011-04-30 03:59:42.750 120 12745.77 107.92 55055.40 88888.00 2011-04-30 03:59:42.875 120 12745.77 107.90 55055.38 88888.00 2011-04-30 03:59:43.000 120 12745.83 107.92 55055.40 88888.00 2011-04-30 03:59:43.125 120 12745.85 107.92 55055.45 88888.00 2011-04-30 03:59:43.250 120 12745.75 107.92 55055.43 88888.00 2011-04-30 03:59:43.375 120 12745.73 107.92 55055.43 88888.00 2011-04-30 03:59:43.500 120 12745.67 107.95 55055.45 88888.00 2011-04-30 03:59:43.625 120 12745.62 107.90 55055.47 88888.00 2011-04-30 03:59:43.750 120 12745.65 107.90 55055.47 88888.00 2011-04-30 03:59:43.875 120 12745.65 107.90 55055.47 88888.00 2011-04-30 03:59:44.000 120 12745.58 107.88 55055.45 88888.00 2011-04-30 03:59:44.125 120 12745.50 107.88 55055.47 88888.00 2011-04-30 03:59:44.250 120 12745.42 107.85 55055.47 88888.00 2011-04-30 03:59:44.375 120 12745.48 107.85 55055.47 88888.00 2011-04-30 03:59:44.500 120 12745.52 107.85 55055.47 88888.00 2011-04-30 03:59:44.625 120 12745.48 107.85 55055.45 88888.00 2011-04-30 03:59:44.750 120 12745.33 107.88 55055.47 88888.00 2011-04-30 03:59:44.875 120 12745.27 107.85 55055.47 88888.00 2011-04-30 03:59:45.000 120 12745.33 107.88 55055.47 88888.00 2011-04-30 03:59:45.125 120 12745.35 107.83 55055.50 88888.00 2011-04-30 03:59:45.250 120 12745.27 107.80 55055.50 88888.00 2011-04-30 03:59:45.375 120 12745.27 107.83 55055.50 88888.00 2011-04-30 03:59:45.500 120 12745.27 107.85 55055.50 88888.00 2011-04-30 03:59:45.625 120 12745.30 107.80 55055.50 88888.00 2011-04-30 03:59:45.750 120 12745.27 107.83 55055.55 88888.00 2011-04-30 03:59:45.875 120 12745.23 107.85 55055.57 88888.00 2011-04-30 03:59:46.000 120 12745.20 107.78 55055.55 88888.00 2011-04-30 03:59:46.125 120 12745.20 107.75 55055.55 88888.00 2011-04-30 03:59:46.250 120 12745.17 107.75 55055.57 88888.00 2011-04-30 03:59:46.375 120 12745.12 107.75 55055.60 88888.00 2011-04-30 03:59:46.500 120 12745.10 107.75 55055.60 88888.00 2011-04-30 03:59:46.625 120 12745.10 107.72 55055.60 88888.00 2011-04-30 03:59:46.750 120 12745.08 107.72 55055.62 88888.00 2011-04-30 03:59:46.875 120 12745.02 107.72 55055.60 88888.00 2011-04-30 03:59:47.000 120 12745.00 107.75 55055.62 88888.00 2011-04-30 03:59:47.125 120 12744.98 107.78 55055.62 88888.00 2011-04-30 03:59:47.250 120 12745.00 107.72 55055.62 88888.00 2011-04-30 03:59:47.375 120 12745.00 107.75 55055.62 88888.00 2011-04-30 03:59:47.500 120 12745.02 107.72 55055.62 88888.00 2011-04-30 03:59:47.625 120 12745.00 107.70 55055.65 88888.00 2011-04-30 03:59:47.750 120 12744.92 107.72 55055.65 88888.00 2011-04-30 03:59:47.875 120 12744.88 107.72 55055.65 88888.00 2011-04-30 03:59:48.000 120 12744.92 107.72 55055.65 88888.00 2011-04-30 03:59:48.125 120 12744.98 107.75 55055.68 88888.00 2011-04-30 03:59:48.250 120 12744.90 107.72 55055.70 88888.00 2011-04-30 03:59:48.375 120 12744.88 107.72 55055.70 88888.00 2011-04-30 03:59:48.500 120 12744.83 107.67 55055.70 88888.00 2011-04-30 03:59:48.625 120 12744.80 107.70 55055.72 88888.00 2011-04-30 03:59:48.750 120 12744.75 107.70 55055.70 88888.00 2011-04-30 03:59:48.875 120 12744.70 107.70 55055.72 88888.00 2011-04-30 03:59:49.000 120 12744.70 107.67 55055.72 88888.00 2011-04-30 03:59:49.125 120 12744.70 107.70 55055.72 88888.00 2011-04-30 03:59:49.250 120 12744.62 107.67 55055.75 88888.00 2011-04-30 03:59:49.375 120 12744.65 107.65 55055.75 88888.00 2011-04-30 03:59:49.500 120 12744.65 107.65 55055.75 88888.00 2011-04-30 03:59:49.625 120 12744.70 107.62 55055.75 88888.00 2011-04-30 03:59:49.750 120 12744.70 107.62 55055.80 88888.00 2011-04-30 03:59:49.875 120 12744.67 107.65 55055.80 88888.00 2011-04-30 03:59:50.000 120 12744.65 107.65 55055.78 88888.00 2011-04-30 03:59:50.125 120 12744.58 107.67 55055.78 88888.00 2011-04-30 03:59:50.250 120 12744.48 107.62 55055.82 88888.00 2011-04-30 03:59:50.375 120 12744.40 107.65 55055.82 88888.00 2011-04-30 03:59:50.500 120 12744.38 107.62 55055.80 88888.00 2011-04-30 03:59:50.625 120 12744.38 107.60 55055.80 88888.00 2011-04-30 03:59:50.750 120 12744.40 107.60 55055.85 88888.00 2011-04-30 03:59:50.875 120 12744.40 107.58 55055.85 88888.00 2011-04-30 03:59:51.000 120 12744.40 107.55 55055.82 88888.00 2011-04-30 03:59:51.125 120 12744.35 107.55 55055.82 88888.00 2011-04-30 03:59:51.250 120 12744.33 107.55 55055.88 88888.00 2011-04-30 03:59:51.375 120 12744.30 107.58 55055.88 88888.00 2011-04-30 03:59:51.500 120 12744.25 107.58 55055.88 88888.00 2011-04-30 03:59:51.625 120 12744.23 107.55 55055.90 88888.00 2011-04-30 03:59:51.750 120 12744.25 107.55 55055.90 88888.00 2011-04-30 03:59:51.875 120 12744.20 107.53 55055.90 88888.00 2011-04-30 03:59:52.000 120 12744.15 107.50 55055.90 88888.00 2011-04-30 03:59:52.125 120 12744.10 107.50 55055.93 88888.00 2011-04-30 03:59:52.250 120 12744.02 107.50 55055.93 88888.00 2011-04-30 03:59:52.375 120 12744.05 107.50 55055.93 88888.00 2011-04-30 03:59:52.500 120 12744.05 107.47 55055.95 88888.00 2011-04-30 03:59:52.625 120 12744.05 107.45 55055.95 88888.00 2011-04-30 03:59:52.750 120 12744.00 107.47 55055.95 88888.00 2011-04-30 03:59:52.875 120 12743.95 107.47 55055.97 88888.00 2011-04-30 03:59:53.000 120 12743.90 107.47 55055.97 88888.00 2011-04-30 03:59:53.125 120 12743.90 107.45 55055.97 88888.00 2011-04-30 03:59:53.250 120 12743.88 107.42 55055.97 88888.00 2011-04-30 03:59:53.375 120 12743.90 107.42 55056.00 88888.00 2011-04-30 03:59:53.500 120 12743.88 107.42 55056.03 88888.00 2011-04-30 03:59:53.625 120 12743.83 107.40 55056.03 88888.00 2011-04-30 03:59:53.750 120 12743.80 107.38 55056.00 88888.00 2011-04-30 03:59:53.875 120 12743.77 107.38 55056.00 88888.00 2011-04-30 03:59:54.000 120 12743.75 107.35 55056.00 88888.00 2011-04-30 03:59:54.125 120 12743.75 107.35 55056.03 88888.00 2011-04-30 03:59:54.250 120 12743.73 107.35 55056.05 88888.00 2011-04-30 03:59:54.375 120 12743.75 107.38 55056.05 88888.00 2011-04-30 03:59:54.500 120 12743.73 107.35 55056.05 88888.00 2011-04-30 03:59:54.625 120 12743.65 107.35 55056.07 88888.00 2011-04-30 03:59:54.750 120 12743.62 107.35 55056.07 88888.00 2011-04-30 03:59:54.875 120 12743.52 107.33 55056.07 88888.00 2011-04-30 03:59:55.000 120 12743.48 107.28 55056.07 88888.00 2011-04-30 03:59:55.125 120 12743.45 107.28 55056.10 88888.00 2011-04-30 03:59:55.250 120 12743.45 107.25 55056.12 88888.00 2011-04-30 03:59:55.375 120 12743.42 107.22 55056.10 88888.00 2011-04-30 03:59:55.500 120 12743.33 107.22 55056.12 88888.00 2011-04-30 03:59:55.625 120 12743.33 107.22 55056.12 88888.00 2011-04-30 03:59:55.750 120 12743.40 107.20 55056.12 88888.00 2011-04-30 03:59:55.875 120 12743.35 107.20 55056.12 88888.00 2011-04-30 03:59:56.000 120 12743.30 107.17 55056.12 88888.00 2011-04-30 03:59:56.125 120 12743.27 107.20 55056.15 88888.00 2011-04-30 03:59:56.250 120 12743.25 107.17 55056.15 88888.00 2011-04-30 03:59:56.375 120 12743.27 107.20 55056.15 88888.00 2011-04-30 03:59:56.500 120 12743.25 107.20 55056.15 88888.00 2011-04-30 03:59:56.625 120 12743.17 107.12 55056.15 88888.00 2011-04-30 03:59:56.750 120 12743.08 107.10 55056.18 88888.00 2011-04-30 03:59:56.875 120 12743.08 107.15 55056.18 88888.00 2011-04-30 03:59:57.000 120 12743.10 107.17 55056.20 88888.00 2011-04-30 03:59:57.125 120 12743.10 107.17 55056.20 88888.00 2011-04-30 03:59:57.250 120 12743.08 107.10 55056.18 88888.00 2011-04-30 03:59:57.375 120 12743.10 107.08 55056.20 88888.00 2011-04-30 03:59:57.500 120 12743.02 107.03 55056.20 88888.00 2011-04-30 03:59:57.625 120 12742.95 107.05 55056.20 88888.00 2011-04-30 03:59:57.750 120 12742.88 107.03 55056.25 88888.00 2011-04-30 03:59:57.875 120 12742.83 107.03 55056.25 88888.00 2011-04-30 03:59:58.000 120 12742.88 107.00 55056.28 88888.00 2011-04-30 03:59:58.125 120 12742.90 107.03 55056.30 88888.00 2011-04-30 03:59:58.250 120 12742.83 107.00 55056.28 88888.00 2011-04-30 03:59:58.375 120 12742.80 107.00 55056.30 88888.00 2011-04-30 03:59:58.500 120 12742.77 106.97 55056.32 88888.00 2011-04-30 03:59:58.625 120 12742.73 106.97 55056.32 88888.00 2011-04-30 03:59:58.750 120 12742.73 106.97 55056.32 88888.00 2011-04-30 03:59:58.875 120 12742.77 106.95 55056.35 88888.00 2011-04-30 03:59:59.000 120 12742.75 106.92 55056.32 88888.00 2011-04-30 03:59:59.125 120 12742.67 106.90 55056.35 88888.00 2011-04-30 03:59:59.250 120 12742.60 106.88 55056.35 88888.00 2011-04-30 03:59:59.375 120 12742.62 106.88 55056.35 88888.00 2011-04-30 03:59:59.500 120 12742.60 106.88 55056.40 88888.00 2011-04-30 03:59:59.625 120 12742.52 106.88 55056.40 88888.00 2011-04-30 03:59:59.750 120 12742.48 106.85 55056.38 88888.00 2011-04-30 03:59:59.875 120 12742.48 106.80 55056.38 88888.00 2011-04-30 04:00:00.000 120 12742.48 106.80 55056.35 88888.00 2011-04-30 04:00:00.125 120 12742.48 106.80 55056.38 88888.00 2011-04-30 04:00:00.250 120 12742.42 106.80 55056.43 88888.00 2011-04-30 04:00:00.375 120 12742.35 106.80 55056.43 88888.00 2011-04-30 04:00:00.500 120 12742.23 106.83 55056.43 88888.00 2011-04-30 04:00:00.625 120 12742.20 106.78 55056.40 88888.00 2011-04-30 04:00:00.750 120 12742.20 106.75 55056.40 88888.00 2011-04-30 04:00:00.875 120 12742.17 106.72 55056.40 88888.00 2011-04-30 04:00:01.000 120 12742.23 106.72 55056.45 88888.00 2011-04-30 04:00:01.125 120 12742.23 106.72 55056.45 88888.00 2011-04-30 04:00:01.250 120 12742.20 106.70 55056.45 88888.00 2011-04-30 04:00:01.375 120 12742.17 106.67 55056.43 88888.00 2011-04-30 04:00:01.500 120 12742.10 106.65 55056.45 88888.00 2011-04-30 04:00:01.625 120 12742.08 106.65 55056.45 88888.00 2011-04-30 04:00:01.750 120 12742.05 106.67 55056.50 88888.00 2011-04-30 04:00:01.875 120 12742.00 106.65 55056.50 88888.00 2011-04-30 04:00:02.000 120 12741.95 106.60 55056.47 88888.00 2011-04-30 04:00:02.125 120 12741.98 106.58 55056.47 88888.00 2011-04-30 04:00:02.250 120 12741.95 106.55 55056.47 88888.00 2011-04-30 04:00:02.375 120 12741.92 106.55 55056.47 88888.00 2011-04-30 04:00:02.500 120 12741.80 106.53 55056.50 88888.00 2011-04-30 04:00:02.625 120 12741.75 106.55 55056.53 88888.00 2011-04-30 04:00:02.750 120 12741.77 106.58 55056.53 88888.00 2011-04-30 04:00:02.875 120 12741.83 106.53 55056.53 88888.00 2011-04-30 04:00:03.000 120 12741.80 106.53 55056.53 88888.00 2011-04-30 04:00:03.125 120 12741.75 106.53 55056.55 88888.00 2011-04-30 04:00:03.250 120 12741.75 106.50 55056.55 88888.00 2011-04-30 04:00:03.375 120 12741.77 106.47 55056.55 88888.00 2011-04-30 04:00:03.500 120 12741.75 106.47 55056.55 88888.00 2011-04-30 04:00:03.625 120 12741.73 106.50 55056.55 88888.00 2011-04-30 04:00:03.750 120 12741.62 106.50 55056.55 88888.00 2011-04-30 04:00:03.875 120 12741.58 106.50 55056.57 88888.00 2011-04-30 04:00:04.000 120 12741.60 106.45 55056.55 88888.00 2011-04-30 04:00:04.125 120 12741.60 106.42 55056.60 88888.00 2011-04-30 04:00:04.250 120 12741.50 106.40 55056.60 88888.00 2011-04-30 04:00:04.375 120 12741.48 106.40 55056.57 88888.00 2011-04-30 04:00:04.500 120 12741.45 106.38 55056.60 88888.00 2011-04-30 04:00:04.625 120 12741.50 106.35 55056.57 88888.00 2011-04-30 04:00:04.750 120 12741.50 106.35 55056.57 88888.00 2011-04-30 04:00:04.875 120 12741.48 106.38 55056.60 88888.00 2011-04-30 04:00:05.000 120 12741.48 106.40 55056.62 88888.00 2011-04-30 04:00:05.125 120 12741.42 106.40 55056.65 88888.00 2011-04-30 04:00:05.250 120 12741.33 106.35 55056.62 88888.00 2011-04-30 04:00:05.375 120 12741.35 106.33 55056.60 88888.00 2011-04-30 04:00:05.500 120 12741.35 106.35 55056.60 88888.00 2011-04-30 04:00:05.625 120 12741.30 106.35 55056.65 88888.00 2011-04-30 04:00:05.750 120 12741.27 106.35 55056.65 88888.00 2011-04-30 04:00:05.875 120 12741.23 106.38 55056.65 88888.00 2011-04-30 04:00:06.000 120 12741.20 106.33 55056.65 88888.00 2011-04-30 04:00:06.125 120 12741.17 106.33 55056.68 88888.00 2011-04-30 04:00:06.250 120 12741.17 106.30 55056.65 88888.00 2011-04-30 04:00:06.375 120 12741.17 106.33 55056.68 88888.00 2011-04-30 04:00:06.500 120 12741.12 106.28 55056.68 88888.00 2011-04-30 04:00:06.625 120 12741.12 106.25 55056.62 88888.00 2011-04-30 04:00:06.750 120 12741.12 106.25 55056.65 88888.00 2011-04-30 04:00:06.875 120 12741.08 106.28 55056.68 88888.00 2011-04-30 04:00:07.000 120 12741.05 106.28 55056.70 88888.00 2011-04-30 04:00:07.125 120 12741.00 106.22 55056.68 88888.00 2011-04-30 04:00:07.250 120 12740.98 106.20 55056.68 88888.00 2011-04-30 04:00:07.375 120 12741.02 106.25 55056.68 88888.00 2011-04-30 04:00:07.500 120 12741.02 106.25 55056.70 88888.00 2011-04-30 04:00:07.625 120 12740.98 106.28 55056.70 88888.00 2011-04-30 04:00:07.750 120 12740.92 106.28 55056.70 88888.00 2011-04-30 04:00:07.875 120 12740.95 106.22 55056.68 88888.00 2011-04-30 04:00:08.000 120 12741.00 106.20 55056.65 88888.00 2011-04-30 04:00:08.125 120 12740.98 106.17 55056.68 88888.00 2011-04-30 04:00:08.250 120 12740.88 106.17 55056.68 88888.00 2011-04-30 04:00:08.375 120 12740.85 106.17 55056.70 88888.00 2011-04-30 04:00:08.500 120 12740.85 106.22 55056.72 88888.00 2011-04-30 04:00:08.625 120 12740.85 106.20 55056.70 88888.00 2011-04-30 04:00:08.750 120 12740.88 106.17 55056.70 88888.00 2011-04-30 04:00:08.875 120 12740.92 106.17 55056.72 88888.00 2011-04-30 04:00:09.000 120 12740.95 106.22 55056.70 88888.00 2011-04-30 04:00:09.125 120 12740.90 106.20 55056.70 88888.00 2011-04-30 04:00:09.250 120 12740.77 106.20 55056.70 88888.00 2011-04-30 04:00:09.375 120 12740.77 106.20 55056.72 88888.00 2011-04-30 04:00:09.500 120 12740.85 106.20 55056.72 88888.00 2011-04-30 04:00:09.625 120 12740.85 106.20 55056.72 88888.00 2011-04-30 04:00:09.750 120 12740.80 106.17 55056.72 88888.00 2011-04-30 04:00:09.875 120 12740.70 106.15 55056.70 88888.00 2011-04-30 04:00:10.000 120 12740.67 106.15 55056.72 88888.00 2011-04-30 04:00:10.125 120 12740.67 106.15 55056.75 88888.00 2011-04-30 04:00:10.250 120 12740.65 106.17 55056.75 88888.00 2011-04-30 04:00:10.375 120 12740.70 106.22 55056.78 88888.00 2011-04-30 04:00:10.500 120 12740.67 106.22 55056.75 88888.00 2011-04-30 04:00:10.625 120 12740.67 106.17 55056.72 88888.00 2011-04-30 04:00:10.750 120 12740.70 106.15 55056.72 88888.00 2011-04-30 04:00:10.875 120 12740.62 106.17 55056.75 88888.00 2011-04-30 04:00:11.000 120 12740.62 106.17 55056.72 88888.00 2011-04-30 04:00:11.125 120 12740.60 106.15 55056.72 88888.00 2011-04-30 04:00:11.250 120 12740.60 106.17 55056.75 88888.00 2011-04-30 04:00:11.375 120 12740.60 106.17 55056.72 88888.00 2011-04-30 04:00:11.500 120 12740.55 106.17 55056.75 88888.00 2011-04-30 04:00:11.625 120 12740.52 106.20 55056.78 88888.00 2011-04-30 04:00:11.750 120 12740.50 106.20 55056.78 88888.00 2011-04-30 04:00:11.875 120 12740.48 106.17 55056.78 88888.00 2011-04-30 04:00:12.000 120 12740.48 106.12 55056.78 88888.00 2011-04-30 04:00:12.125 120 12740.45 106.17 55056.78 88888.00 2011-04-30 04:00:12.250 120 12740.38 106.15 55056.75 88888.00 2011-04-30 04:00:12.375 120 12740.38 106.15 55056.75 88888.00 2011-04-30 04:00:12.500 120 12740.38 106.17 55056.75 88888.00 2011-04-30 04:00:12.625 120 12740.33 106.15 55056.78 88888.00 2011-04-30 04:00:12.750 120 12740.17 106.15 55056.75 88888.00 2011-04-30 04:00:12.875 120 12740.15 106.15 55056.78 88888.00 2011-04-30 04:00:13.000 120 12740.12 106.17 55056.75 88888.00 2011-04-30 04:00:13.125 120 12740.10 106.17 55056.78 88888.00 2011-04-30 04:00:13.250 120 12740.12 106.17 55056.80 88888.00 2011-04-30 04:00:13.375 120 12740.17 106.17 55056.80 88888.00 2011-04-30 04:00:13.500 120 12740.20 106.12 55056.80 88888.00 2011-04-30 04:00:13.625 120 12740.15 106.12 55056.80 88888.00 2011-04-30 04:00:13.750 120 12740.12 106.17 55056.80 88888.00 2011-04-30 04:00:13.875 120 12740.12 106.20 55056.80 88888.00 2011-04-30 04:00:14.000 120 12740.15 106.20 55056.78 88888.00 2011-04-30 04:00:14.125 120 12740.10 106.17 55056.80 88888.00 2011-04-30 04:00:14.250 120 12740.02 106.15 55056.80 88888.00 2011-04-30 04:00:14.375 120 12740.05 106.17 55056.82 88888.00 2011-04-30 04:00:14.500 120 12740.05 106.17 55056.82 88888.00 2011-04-30 04:00:14.625 120 12740.05 106.20 55056.82 88888.00 2011-04-30 04:00:14.750 120 12740.02 106.20 55056.82 88888.00 2011-04-30 04:00:14.875 120 12740.00 106.22 55056.80 88888.00 2011-04-30 04:00:15.000 120 12740.00 106.22 55056.80 88888.00 2011-04-30 04:00:15.125 120 12739.98 106.20 55056.82 88888.00 2011-04-30 04:00:15.250 120 12739.98 106.20 55056.82 88888.00 2011-04-30 04:00:15.375 120 12739.98 106.22 55056.82 88888.00 2011-04-30 04:00:15.500 120 12739.88 106.22 55056.85 88888.00 2011-04-30 04:00:15.625 120 12739.88 106.20 55056.82 88888.00 2011-04-30 04:00:15.750 120 12739.85 106.22 55056.82 88888.00 2011-04-30 04:00:15.875 120 12739.88 106.25 55056.85 88888.00 2011-04-30 04:00:16.000 120 12739.85 106.22 55056.82 88888.00 2011-04-30 04:00:16.125 120 12739.75 106.17 55056.80 88888.00 2011-04-30 04:00:16.250 120 12739.65 106.17 55056.82 88888.00 2011-04-30 04:00:16.375 120 12739.70 106.22 55056.82 88888.00 2011-04-30 04:00:16.500 120 12739.70 106.25 55056.85 88888.00 2011-04-30 04:00:16.625 120 12739.70 106.25 55056.85 88888.00 2011-04-30 04:00:16.750 120 12739.73 106.22 55056.85 88888.00 2011-04-30 04:00:16.875 120 12739.70 106.20 55056.85 88888.00 2011-04-30 04:00:17.000 120 12739.67 106.20 55056.82 88888.00 2011-04-30 04:00:17.125 120 12739.62 106.22 55056.85 88888.00 2011-04-30 04:00:17.250 120 12739.62 106.22 55056.85 88888.00 2011-04-30 04:00:17.375 120 12739.73 106.25 55056.85 88888.00 2011-04-30 04:00:17.500 120 12739.70 106.25 55056.85 88888.00 2011-04-30 04:00:17.625 120 12739.65 106.22 55056.85 88888.00 2011-04-30 04:00:17.750 120 12739.62 106.22 55056.88 88888.00 2011-04-30 04:00:17.875 120 12739.60 106.28 55056.82 88888.00 2011-04-30 04:00:18.000 120 12739.55 106.25 55056.80 88888.00 2011-04-30 04:00:18.125 120 12739.48 106.22 55056.82 88888.00 2011-04-30 04:00:18.250 120 12739.42 106.25 55056.85 88888.00 2011-04-30 04:00:18.375 120 12739.42 106.28 55056.82 88888.00 2011-04-30 04:00:18.500 120 12739.42 106.28 55056.88 88888.00 2011-04-30 04:00:18.625 120 12739.42 106.33 55056.88 88888.00 2011-04-30 04:00:18.750 120 12739.35 106.33 55056.88 88888.00 2011-04-30 04:00:18.875 120 12739.33 106.33 55056.88 88888.00 2011-04-30 04:00:19.000 120 12739.33 106.30 55056.85 88888.00 2011-04-30 04:00:19.125 120 12739.33 106.33 55056.85 88888.00 2011-04-30 04:00:19.250 120 12739.35 106.33 55056.90 88888.00 2011-04-30 04:00:19.375 120 12739.33 106.35 55056.90 88888.00 2011-04-30 04:00:19.500 120 12739.25 106.35 55056.90 88888.00 2011-04-30 04:00:19.625 120 12739.20 106.33 55056.85 88888.00 2011-04-30 04:00:19.750 120 12739.23 106.38 55056.85 88888.00 2011-04-30 04:00:19.875 120 12739.20 106.35 55056.85 88888.00 2011-04-30 04:00:20.000 120 12739.17 106.30 55056.82 88888.00 2011-04-30 04:00:20.125 120 12739.17 106.33 55056.85 88888.00 2011-04-30 04:00:20.250 120 12739.10 106.38 55056.88 88888.00 2011-04-30 04:00:20.375 120 12739.10 106.38 55056.88 88888.00 2011-04-30 04:00:20.500 120 12739.10 106.40 55056.88 88888.00 2011-04-30 04:00:20.625 120 12739.05 106.40 55056.88 88888.00 2011-04-30 04:00:20.750 120 12739.00 106.38 55056.85 88888.00 2011-04-30 04:00:20.875 120 12738.98 106.38 55056.88 88888.00 2011-04-30 04:00:21.000 120 12738.92 106.40 55056.90 88888.00 2011-04-30 04:00:21.125 120 12738.92 106.42 55056.90 88888.00 2011-04-30 04:00:21.250 120 12738.88 106.47 55056.90 88888.00 2011-04-30 04:00:21.375 120 12738.80 106.45 55056.93 88888.00 2011-04-30 04:00:21.500 120 12738.75 106.45 55056.90 88888.00 2011-04-30 04:00:21.625 120 12738.77 106.45 55056.90 88888.00 2011-04-30 04:00:21.750 120 12738.80 106.50 55056.93 88888.00 2011-04-30 04:00:21.875 120 12738.75 106.50 55056.93 88888.00 2011-04-30 04:00:22.000 120 12738.65 106.45 55056.88 88888.00 2011-04-30 04:00:22.125 120 12738.62 106.45 55056.88 88888.00 2011-04-30 04:00:22.250 120 12738.62 106.45 55056.90 88888.00 2011-04-30 04:00:22.375 120 12738.62 106.47 55056.93 88888.00 2011-04-30 04:00:22.500 120 12738.60 106.47 55056.90 88888.00 2011-04-30 04:00:22.625 120 12738.58 106.50 55056.90 88888.00 2011-04-30 04:00:22.750 120 12738.58 106.50 55056.93 88888.00 2011-04-30 04:00:22.875 120 12738.58 106.53 55056.93 88888.00 2011-04-30 04:00:23.000 120 12738.52 106.55 55056.93 88888.00 2011-04-30 04:00:23.125 120 12738.50 106.55 55056.93 88888.00 2011-04-30 04:00:23.250 120 12738.52 106.55 55056.90 88888.00 2011-04-30 04:00:23.375 120 12738.52 106.55 55056.88 88888.00 2011-04-30 04:00:23.500 120 12738.45 106.60 55056.93 88888.00 2011-04-30 04:00:23.625 120 12738.40 106.62 55056.93 88888.00 2011-04-30 04:00:23.750 120 12738.40 106.60 55056.95 88888.00 2011-04-30 04:00:23.875 120 12738.38 106.55 55056.95 88888.00 2011-04-30 04:00:24.000 120 12738.33 106.62 55056.90 88888.00 2011-04-30 04:00:24.125 120 12738.27 106.60 55056.93 88888.00 2011-04-30 04:00:24.250 120 12738.25 106.65 55056.90 88888.00 2011-04-30 04:00:24.375 120 12738.25 106.67 55056.90 88888.00 2011-04-30 04:00:24.500 120 12738.23 106.70 55056.93 88888.00 2011-04-30 04:00:24.625 120 12738.23 106.65 55056.90 88888.00 2011-04-30 04:00:24.750 120 12738.25 106.67 55056.95 88888.00 2011-04-30 04:00:24.875 120 12738.27 106.75 55056.95 88888.00 2011-04-30 04:00:25.000 120 12738.23 106.70 55056.93 88888.00 2011-04-30 04:00:25.125 120 12738.20 106.72 55056.95 88888.00 2011-04-30 04:00:25.250 120 12738.10 106.70 55056.93 88888.00 2011-04-30 04:00:25.375 120 12738.08 106.75 55056.93 88888.00 2011-04-30 04:00:25.500 120 12738.05 106.78 55056.93 88888.00 2011-04-30 04:00:25.625 120 12738.08 106.78 55056.93 88888.00 2011-04-30 04:00:25.750 120 12738.02 106.78 55056.95 88888.00 2011-04-30 04:00:25.875 120 12737.98 106.83 55056.95 88888.00 2011-04-30 04:00:26.000 120 12737.92 106.83 55056.93 88888.00 2011-04-30 04:00:26.125 120 12737.88 106.80 55056.93 88888.00 2011-04-30 04:00:26.250 120 12737.92 106.78 55056.90 88888.00 2011-04-30 04:00:26.375 120 12738.08 106.83 55056.90 88888.00 2011-04-30 04:00:26.500 120 12738.05 106.88 55056.93 88888.00 2011-04-30 04:00:26.625 120 12737.95 106.88 55056.93 88888.00 2011-04-30 04:00:26.750 120 12737.92 106.85 55056.93 88888.00 2011-04-30 04:00:26.875 120 12737.95 106.88 55056.93 88888.00 2011-04-30 04:00:27.000 120 12737.88 106.88 55056.90 88888.00 2011-04-30 04:00:27.125 120 12737.88 106.90 55056.95 88888.00 2011-04-30 04:00:27.250 120 12737.83 106.90 55056.97 88888.00 2011-04-30 04:00:27.375 120 12737.80 106.92 55056.93 88888.00 2011-04-30 04:00:27.500 120 12737.80 106.95 55056.93 88888.00 2011-04-30 04:00:27.625 120 12737.80 106.97 55056.93 88888.00 2011-04-30 04:00:27.750 120 12737.77 106.97 55056.93 88888.00 2011-04-30 04:00:27.875 120 12737.70 106.97 55056.90 88888.00 2011-04-30 04:00:28.000 120 12737.70 106.95 55056.90 88888.00 2011-04-30 04:00:28.125 120 12737.73 107.00 55056.93 88888.00 2011-04-30 04:00:28.250 120 12737.73 107.00 55056.95 88888.00 2011-04-30 04:00:28.375 120 12737.73 107.03 55056.93 88888.00 2011-04-30 04:00:28.500 120 12737.67 107.03 55056.93 88888.00 2011-04-30 04:00:28.625 120 12737.62 107.05 55056.95 88888.00 2011-04-30 04:00:28.750 120 12737.62 107.10 55056.95 88888.00 2011-04-30 04:00:28.875 120 12737.62 107.05 55056.93 88888.00 2011-04-30 04:00:29.000 120 12737.60 107.03 55056.93 88888.00 2011-04-30 04:00:29.125 120 12737.55 107.05 55056.93 88888.00 2011-04-30 04:00:29.250 120 12737.50 107.08 55056.95 88888.00 2011-04-30 04:00:29.375 120 12737.50 107.10 55056.93 88888.00 2011-04-30 04:00:29.500 120 12737.52 107.12 55056.95 88888.00 2011-04-30 04:00:29.625 120 12737.48 107.12 55056.95 88888.00 2011-04-30 04:00:29.750 120 12737.48 107.15 55056.95 88888.00 2011-04-30 04:00:29.875 120 12737.50 107.15 55056.97 88888.00 2011-04-30 04:00:30.000 120 12737.42 107.17 55056.90 88888.00 2011-04-30 04:00:30.125 120 12737.30 107.17 55056.93 88888.00 2011-04-30 04:00:30.250 120 12737.23 107.20 55056.95 88888.00 2011-04-30 04:00:30.375 120 12737.25 107.20 55056.93 88888.00 2011-04-30 04:00:30.500 120 12737.30 107.22 55056.97 88888.00 2011-04-30 04:00:30.625 120 12737.27 107.22 55056.93 88888.00 2011-04-30 04:00:30.750 120 12737.27 107.20 55056.90 88888.00 2011-04-30 04:00:30.875 120 12737.25 107.20 55056.90 88888.00 2011-04-30 04:00:31.000 120 12737.23 107.25 55056.90 88888.00 2011-04-30 04:00:31.125 120 12737.23 107.25 55056.93 88888.00 2011-04-30 04:00:31.250 120 12737.20 107.28 55056.93 88888.00 2011-04-30 04:00:31.375 120 12737.20 107.30 55056.93 88888.00 2011-04-30 04:00:31.500 120 12737.23 107.33 55056.90 88888.00 2011-04-30 04:00:31.625 120 12737.20 107.33 55056.93 88888.00 2011-04-30 04:00:31.750 120 12737.15 107.35 55056.93 88888.00 2011-04-30 04:00:31.875 120 12737.15 107.38 55056.90 88888.00 2011-04-30 04:00:32.000 120 12737.10 107.38 55056.93 88888.00 2011-04-30 04:00:32.125 120 12737.12 107.38 55056.93 88888.00 2011-04-30 04:00:32.250 120 12737.08 107.38 55056.93 88888.00 2011-04-30 04:00:32.375 120 12737.02 107.40 55056.93 88888.00 2011-04-30 04:00:32.500 120 12736.95 107.40 55056.90 88888.00 2011-04-30 04:00:32.625 120 12736.98 107.42 55056.93 88888.00 2011-04-30 04:00:32.750 120 12737.00 107.47 55056.90 88888.00 2011-04-30 04:00:32.875 120 12736.98 107.47 55056.90 88888.00 2011-04-30 04:00:33.000 120 12736.98 107.45 55056.88 88888.00 2011-04-30 04:00:33.125 120 12736.92 107.45 55056.90 88888.00 2011-04-30 04:00:33.250 120 12736.92 107.45 55056.90 88888.00 2011-04-30 04:00:33.375 120 12736.88 107.53 55056.90 88888.00 2011-04-30 04:00:33.500 120 12736.88 107.53 55056.88 88888.00 2011-04-30 04:00:33.625 120 12736.83 107.55 55056.90 88888.00 2011-04-30 04:00:33.750 120 12736.73 107.58 55056.90 88888.00 2011-04-30 04:00:33.875 120 12736.75 107.55 55056.90 88888.00 2011-04-30 04:00:34.000 120 12736.77 107.55 55056.88 88888.00 2011-04-30 04:00:34.125 120 12736.73 107.55 55056.88 88888.00 2011-04-30 04:00:34.250 120 12736.70 107.55 55056.88 88888.00 2011-04-30 04:00:34.375 120 12736.73 107.58 55056.85 88888.00 2011-04-30 04:00:34.500 120 12736.73 107.60 55056.90 88888.00 2011-04-30 04:00:34.625 120 12736.65 107.65 55056.95 88888.00 2011-04-30 04:00:34.750 120 12736.65 107.65 55056.93 88888.00 2011-04-30 04:00:34.875 120 12736.70 107.62 55056.93 88888.00 2011-04-30 04:00:35.000 120 12736.75 107.67 55056.90 88888.00 2011-04-30 04:00:35.125 120 12736.70 107.67 55056.93 88888.00 2011-04-30 04:00:35.250 120 12736.65 107.67 55056.90 88888.00 2011-04-30 04:00:35.375 120 12736.65 107.72 55056.90 88888.00 2011-04-30 04:00:35.500 120 12736.62 107.70 55056.90 88888.00 2011-04-30 04:00:35.625 120 12736.65 107.70 55056.93 88888.00 2011-04-30 04:00:35.750 120 12736.67 107.72 55056.90 88888.00 2011-04-30 04:00:35.875 120 12736.62 107.70 55056.88 88888.00 2011-04-30 04:00:36.000 120 12736.55 107.72 55056.88 88888.00 2011-04-30 04:00:36.125 120 12736.60 107.78 55056.90 88888.00 2011-04-30 04:00:36.250 120 12736.58 107.78 55056.90 88888.00 2011-04-30 04:00:36.375 120 12736.55 107.75 55056.88 88888.00 2011-04-30 04:00:36.500 120 12736.50 107.78 55056.90 88888.00 2011-04-30 04:00:36.625 120 12736.52 107.85 55056.90 88888.00 2011-04-30 04:00:36.750 120 12736.52 107.85 55056.90 88888.00 2011-04-30 04:00:36.875 120 12736.42 107.85 55056.88 88888.00 2011-04-30 04:00:37.000 120 12736.42 107.85 55056.85 88888.00 2011-04-30 04:00:37.125 120 12736.50 107.88 55056.85 88888.00 2011-04-30 04:00:37.250 120 12736.45 107.88 55056.85 88888.00 2011-04-30 04:00:37.375 120 12736.42 107.90 55056.88 88888.00 2011-04-30 04:00:37.500 120 12736.40 107.92 55056.88 88888.00 2011-04-30 04:00:37.625 120 12736.33 107.97 55056.93 88888.00 2011-04-30 04:00:37.750 120 12736.27 107.95 55056.90 88888.00 2011-04-30 04:00:37.875 120 12736.30 107.95 55056.85 88888.00 2011-04-30 04:00:38.000 120 12736.38 107.97 55056.88 88888.00 2011-04-30 04:00:38.125 120 12736.40 108.03 55056.90 88888.00 2011-04-30 04:00:38.250 120 12736.40 107.97 55056.88 88888.00 2011-04-30 04:00:38.375 120 12736.38 107.97 55056.88 88888.00 2011-04-30 04:00:38.500 120 12736.30 108.03 55056.90 88888.00 2011-04-30 04:00:38.625 120 12736.27 108.05 55056.90 88888.00 2011-04-30 04:00:38.750 120 12736.33 108.05 55056.90 88888.00 2011-04-30 04:00:38.875 120 12736.38 108.05 55056.88 88888.00 2011-04-30 04:00:39.000 120 12736.33 108.05 55056.88 88888.00 2011-04-30 04:00:39.125 120 12736.30 108.05 55056.90 88888.00 2011-04-30 04:00:39.250 120 12736.27 108.03 55056.88 88888.00 2011-04-30 04:00:39.375 120 12736.35 108.05 55056.88 88888.00 2011-04-30 04:00:39.500 120 12736.35 108.05 55056.88 88888.00 2011-04-30 04:00:39.625 120 12736.30 108.10 55056.85 88888.00 2011-04-30 04:00:39.750 120 12736.25 108.12 55056.85 88888.00 2011-04-30 04:00:39.875 120 12736.30 108.10 55056.88 88888.00 2011-04-30 04:00:40.000 120 12736.27 108.10 55056.85 88888.00 2011-04-30 04:00:40.125 120 12736.27 108.12 55056.85 88888.00 2011-04-30 04:00:40.250 120 12736.33 108.12 55056.85 88888.00 2011-04-30 04:00:40.375 120 12736.38 108.20 55056.85 88888.00 2011-04-30 04:00:40.500 120 12736.30 108.17 55056.85 88888.00 2011-04-30 04:00:40.625 120 12736.30 108.15 55056.85 88888.00 2011-04-30 04:00:40.750 120 12736.30 108.17 55056.85 88888.00 2011-04-30 04:00:40.875 120 12736.25 108.22 55056.85 88888.00 2011-04-30 04:00:41.000 120 12736.15 108.22 55056.85 88888.00 2011-04-30 04:00:41.125 120 12736.17 108.22 55056.85 88888.00 2011-04-30 04:00:41.250 120 12736.23 108.22 55056.85 88888.00 2011-04-30 04:00:41.375 120 12736.20 108.20 55056.82 88888.00 2011-04-30 04:00:41.500 120 12736.23 108.22 55056.82 88888.00 2011-04-30 04:00:41.625 120 12736.25 108.30 55056.85 88888.00 2011-04-30 04:00:41.750 120 12736.20 108.33 55056.85 88888.00 2011-04-30 04:00:41.875 120 12736.15 108.28 55056.82 88888.00 2011-04-30 04:00:42.000 120 12736.12 108.28 55056.88 88888.00 2011-04-30 04:00:42.125 120 12736.12 108.28 55056.85 88888.00 2011-04-30 04:00:42.250 120 12736.12 108.25 55056.82 88888.00 2011-04-30 04:00:42.375 120 12736.15 108.30 55056.82 88888.00 2011-04-30 04:00:42.500 120 12736.15 108.33 55056.85 88888.00 2011-04-30 04:00:42.625 120 12736.10 108.40 55056.88 88888.00 2011-04-30 04:00:42.750 120 12736.12 108.42 55056.85 88888.00 2011-04-30 04:00:42.875 120 12736.17 108.42 55056.85 88888.00 2011-04-30 04:00:43.000 120 12736.12 108.42 55056.85 88888.00 2011-04-30 04:00:43.125 120 12736.17 108.45 55056.85 88888.00 2011-04-30 04:00:43.250 120 12736.15 108.47 55056.85 88888.00 2011-04-30 04:00:43.375 120 12736.12 108.47 55056.85 88888.00 2011-04-30 04:00:43.500 120 12736.08 108.47 55056.82 88888.00 2011-04-30 04:00:43.625 120 12736.02 108.47 55056.85 88888.00 2011-04-30 04:00:43.750 120 12736.05 108.47 55056.82 88888.00 2011-04-30 04:00:43.875 120 12736.08 108.47 55056.85 88888.00 2011-04-30 04:00:44.000 120 12736.12 108.53 55056.82 88888.00 2011-04-30 04:00:44.125 120 12736.10 108.53 55056.82 88888.00 2011-04-30 04:00:44.250 120 12736.10 108.50 55056.80 88888.00 2011-04-30 04:00:44.375 120 12736.10 108.50 55056.80 88888.00 2011-04-30 04:00:44.500 120 12736.08 108.55 55056.82 88888.00 2011-04-30 04:00:44.625 120 12736.08 108.60 55056.80 88888.00 2011-04-30 04:00:44.750 120 12736.08 108.58 55056.78 88888.00 2011-04-30 04:00:44.875 120 12736.08 108.60 55056.80 88888.00 2011-04-30 04:00:45.000 120 12736.12 108.60 55056.80 88888.00 2011-04-30 04:00:45.125 120 12736.12 108.62 55056.82 88888.00 2011-04-30 04:00:45.250 120 12736.08 108.62 55056.82 88888.00 2011-04-30 04:00:45.375 120 12736.05 108.65 55056.80 88888.00 2011-04-30 04:00:45.500 120 12736.05 108.67 55056.80 88888.00 2011-04-30 04:00:45.625 120 12736.02 108.67 55056.80 88888.00 2011-04-30 04:00:45.750 120 12736.02 108.70 55056.82 88888.00 2011-04-30 04:00:45.875 120 12736.02 108.72 55056.80 88888.00 2011-04-30 04:00:46.000 120 12736.00 108.72 55056.80 88888.00 2011-04-30 04:00:46.125 120 12736.05 108.75 55056.80 88888.00 2011-04-30 04:00:46.250 120 12736.10 108.72 55056.80 88888.00 2011-04-30 04:00:46.375 120 12736.00 108.72 55056.80 88888.00 2011-04-30 04:00:46.500 120 12735.98 108.78 55056.80 88888.00 2011-04-30 04:00:46.625 120 12736.08 108.78 55056.80 88888.00 2011-04-30 04:00:46.750 120 12736.08 108.78 55056.80 88888.00 2011-04-30 04:00:46.875 120 12736.05 108.83 55056.85 88888.00 2011-04-30 04:00:47.000 120 12735.98 108.83 55056.82 88888.00 2011-04-30 04:00:47.125 120 12735.92 108.83 55056.80 88888.00 2011-04-30 04:00:47.250 120 12735.92 108.80 55056.80 88888.00 2011-04-30 04:00:47.375 120 12735.95 108.80 55056.78 88888.00 2011-04-30 04:00:47.500 120 12735.95 108.85 55056.80 88888.00 2011-04-30 04:00:47.625 120 12735.92 108.88 55056.80 88888.00 2011-04-30 04:00:47.750 120 12735.92 108.85 55056.80 88888.00 2011-04-30 04:00:47.875 120 12735.90 108.83 55056.78 88888.00 2011-04-30 04:00:48.000 120 12735.85 108.83 55056.80 88888.00 2011-04-30 04:00:48.125 120 12735.83 108.88 55056.82 88888.00 2011-04-30 04:00:48.250 120 12735.83 108.88 55056.82 88888.00 2011-04-30 04:00:48.375 120 12735.85 108.90 55056.82 88888.00 2011-04-30 04:00:48.500 120 12735.83 108.92 55056.82 88888.00 2011-04-30 04:00:48.625 120 12735.80 108.92 55056.80 88888.00 2011-04-30 04:00:48.750 120 12735.75 108.92 55056.80 88888.00 2011-04-30 04:00:48.875 120 12735.75 108.95 55056.80 88888.00 2011-04-30 04:00:49.000 120 12735.73 108.95 55056.80 88888.00 2011-04-30 04:00:49.125 120 12735.70 108.97 55056.80 88888.00 2011-04-30 04:00:49.250 120 12735.65 109.00 55056.80 88888.00 2011-04-30 04:00:49.375 120 12735.67 108.95 55056.80 88888.00 2011-04-30 04:00:49.500 120 12735.70 108.95 55056.82 88888.00 2011-04-30 04:00:49.625 120 12735.67 108.97 55056.82 88888.00 2011-04-30 04:00:49.750 120 12735.60 109.03 55056.82 88888.00 2011-04-30 04:00:49.875 120 12735.60 109.03 55056.82 88888.00 2011-04-30 04:00:50.000 120 12735.52 109.03 55056.82 88888.00 2011-04-30 04:00:50.125 120 12735.52 109.00 55056.82 88888.00 2011-04-30 04:00:50.250 120 12735.55 109.00 55056.85 88888.00 2011-04-30 04:00:50.375 120 12735.52 109.03 55056.82 88888.00 2011-04-30 04:00:50.500 120 12735.48 109.08 55056.85 88888.00 2011-04-30 04:00:50.625 120 12735.48 109.05 55056.85 88888.00 2011-04-30 04:00:50.750 120 12735.45 109.05 55056.85 88888.00 2011-04-30 04:00:50.875 120 12735.52 109.05 55056.85 88888.00 2011-04-30 04:00:51.000 120 12735.55 109.08 55056.82 88888.00 2011-04-30 04:00:51.125 120 12735.50 109.08 55056.78 88888.00 2011-04-30 04:00:51.250 120 12735.42 109.10 55056.80 88888.00 2011-04-30 04:00:51.375 120 12735.40 109.15 55056.82 88888.00 2011-04-30 04:00:51.500 120 12735.35 109.12 55056.82 88888.00 2011-04-30 04:00:51.625 120 12735.35 109.10 55056.82 88888.00 2011-04-30 04:00:51.750 120 12735.35 109.08 55056.85 88888.00 2011-04-30 04:00:51.875 120 12735.33 109.10 55056.85 88888.00 2011-04-30 04:00:52.000 120 12735.30 109.10 55056.85 88888.00 2011-04-30 04:00:52.125 120 12735.23 109.15 55056.85 88888.00 2011-04-30 04:00:52.250 120 12735.17 109.15 55056.85 88888.00 2011-04-30 04:00:52.375 120 12735.17 109.12 55056.82 88888.00 2011-04-30 04:00:52.500 120 12735.20 109.15 55056.88 88888.00 2011-04-30 04:00:52.625 120 12735.23 109.17 55056.88 88888.00 2011-04-30 04:00:52.750 120 12735.17 109.20 55056.88 88888.00 2011-04-30 04:00:52.875 120 12735.10 109.20 55056.88 88888.00 2011-04-30 04:00:53.000 120 12735.05 109.20 55056.85 88888.00 2011-04-30 04:00:53.125 120 12734.95 109.22 55056.85 88888.00 2011-04-30 04:00:53.250 120 12734.95 109.20 55056.88 88888.00 2011-04-30 04:00:53.375 120 12734.95 109.17 55056.85 88888.00 2011-04-30 04:00:53.500 120 12734.92 109.20 55056.85 88888.00 2011-04-30 04:00:53.625 120 12734.90 109.22 55056.88 88888.00 2011-04-30 04:00:53.750 120 12734.80 109.22 55056.88 88888.00 2011-04-30 04:00:53.875 120 12734.80 109.22 55056.90 88888.00 2011-04-30 04:00:54.000 120 12734.80 109.22 55056.90 88888.00 2011-04-30 04:00:54.125 120 12734.75 109.25 55056.88 88888.00 2011-04-30 04:00:54.250 120 12734.73 109.28 55056.90 88888.00 2011-04-30 04:00:54.375 120 12734.73 109.28 55056.93 88888.00 2011-04-30 04:00:54.500 120 12734.73 109.28 55056.93 88888.00 2011-04-30 04:00:54.625 120 12734.65 109.30 55056.90 88888.00 2011-04-30 04:00:54.750 120 12734.65 109.30 55056.95 88888.00 2011-04-30 04:00:54.875 120 12734.60 109.28 55056.93 88888.00 2011-04-30 04:00:55.000 120 12734.55 109.25 55056.93 88888.00 2011-04-30 04:00:55.125 120 12734.42 109.25 55056.95 88888.00 2011-04-30 04:00:55.250 120 12734.40 109.28 55056.95 88888.00 2011-04-30 04:00:55.375 120 12734.42 109.30 55056.95 88888.00 2011-04-30 04:00:55.500 120 12734.48 109.35 55056.95 88888.00 2011-04-30 04:00:55.625 120 12734.40 109.33 55056.95 88888.00 2011-04-30 04:00:55.750 120 12734.35 109.30 55056.97 88888.00 2011-04-30 04:00:55.875 120 12734.35 109.33 55056.97 88888.00 2011-04-30 04:00:56.000 120 12734.35 109.38 55056.97 88888.00 2011-04-30 04:00:56.125 120 12734.35 109.40 55057.00 88888.00 2011-04-30 04:00:56.250 120 12734.35 109.38 55057.00 88888.00 2011-04-30 04:00:56.375 120 12734.27 109.35 55056.97 88888.00 2011-04-30 04:00:56.500 120 12734.15 109.33 55056.95 88888.00 2011-04-30 04:00:56.625 120 12734.15 109.35 55056.95 88888.00 2011-04-30 04:00:56.750 120 12734.15 109.38 55056.97 88888.00 2011-04-30 04:00:56.875 120 12734.15 109.40 55056.95 88888.00 2011-04-30 04:00:57.000 120 12734.05 109.40 55056.95 88888.00 2011-04-30 04:00:57.125 120 12734.00 109.40 55056.97 88888.00 2011-04-30 04:00:57.250 120 12733.95 109.40 55057.00 88888.00 2011-04-30 04:00:57.375 120 12734.00 109.42 55057.00 88888.00 2011-04-30 04:00:57.500 120 12733.98 109.40 55057.00 88888.00 2011-04-30 04:00:57.625 120 12733.95 109.40 55056.97 88888.00 2011-04-30 04:00:57.750 120 12734.02 109.40 55057.00 88888.00 2011-04-30 04:00:57.875 120 12733.98 109.38 55056.97 88888.00 2011-04-30 04:00:58.000 120 12733.90 109.40 55056.97 88888.00 2011-04-30 04:00:58.125 120 12733.88 109.42 55057.00 88888.00 2011-04-30 04:00:58.250 120 12733.88 109.40 55057.00 88888.00 2011-04-30 04:00:58.375 120 12733.77 109.40 55056.97 88888.00 2011-04-30 04:00:58.500 120 12733.67 109.40 55057.00 88888.00 2011-04-30 04:00:58.625 120 12733.65 109.42 55057.03 88888.00 2011-04-30 04:00:58.750 120 12733.65 109.40 55057.00 88888.00 2011-04-30 04:00:58.875 120 12733.67 109.40 55057.00 88888.00 2011-04-30 04:00:59.000 120 12733.70 109.45 55057.00 88888.00 2011-04-30 04:00:59.125 120 12733.75 109.45 55057.05 88888.00 2011-04-30 04:00:59.250 120 12733.67 109.45 55057.07 88888.00 2011-04-30 04:00:59.375 120 12733.65 109.42 55057.05 88888.00 2011-04-30 04:00:59.500 120 12733.67 109.42 55057.05 88888.00 2011-04-30 04:00:59.625 120 12733.62 109.42 55057.05 88888.00 2011-04-30 04:00:59.750 120 12733.58 109.42 55057.05 88888.00 2011-04-30 04:00:59.875 120 12733.60 109.45 55057.05 88888.00 2011-04-30 04:01:00.000 120 12733.55 109.45 55057.03 88888.00 2011-04-30 04:01:00.125 120 12733.52 109.42 55057.03 88888.00 2011-04-30 04:01:00.250 120 12733.48 109.42 55057.07 88888.00 2011-04-30 04:01:00.375 120 12733.45 109.45 55057.05 88888.00 2011-04-30 04:01:00.500 120 12733.45 109.47 55057.05 88888.00 2011-04-30 04:01:00.625 120 12733.45 109.42 55057.05 88888.00 2011-04-30 04:01:00.750 120 12733.48 109.42 55057.05 88888.00 2011-04-30 04:01:00.875 120 12733.42 109.42 55057.03 88888.00 2011-04-30 04:01:01.000 120 12733.35 109.45 55057.03 88888.00 2011-04-30 04:01:01.125 120 12733.33 109.45 55057.05 88888.00 2011-04-30 04:01:01.250 120 12733.33 109.42 55057.05 88888.00 2011-04-30 04:01:01.375 120 12733.35 109.42 55057.05 88888.00 2011-04-30 04:01:01.500 120 12733.38 109.45 55057.07 88888.00 2011-04-30 04:01:01.625 120 12733.35 109.45 55057.07 88888.00 2011-04-30 04:01:01.750 120 12733.30 109.45 55057.10 88888.00 2011-04-30 04:01:01.875 120 12733.23 109.45 55057.07 88888.00 2011-04-30 04:01:02.000 120 12733.20 109.47 55057.05 88888.00 2011-04-30 04:01:02.125 120 12733.23 109.45 55057.03 88888.00 2011-04-30 04:01:02.250 120 12733.25 109.45 55057.05 88888.00 2011-04-30 04:01:02.375 120 12733.27 109.45 55057.07 88888.00 2011-04-30 04:01:02.500 120 12733.17 109.47 55057.07 88888.00 2011-04-30 04:01:02.625 120 12733.17 109.47 55057.07 88888.00 2011-04-30 04:01:02.750 120 12733.10 109.50 55057.12 88888.00 2011-04-30 04:01:02.875 120 12733.05 109.47 55057.12 88888.00 2011-04-30 04:01:03.000 120 12733.02 109.47 55057.10 88888.00 2011-04-30 04:01:03.125 120 12733.08 109.45 55057.10 88888.00 2011-04-30 04:01:03.250 120 12733.05 109.42 55057.10 88888.00 2011-04-30 04:01:03.375 120 12733.02 109.45 55057.10 88888.00 2011-04-30 04:01:03.500 120 12732.98 109.45 55057.10 88888.00 2011-04-30 04:01:03.625 120 12732.90 109.42 55057.10 88888.00 2011-04-30 04:01:03.750 120 12732.88 109.45 55057.10 88888.00 2011-04-30 04:01:03.875 120 12732.85 109.45 55057.10 88888.00 2011-04-30 04:01:04.000 120 12732.85 109.42 55057.10 88888.00 2011-04-30 04:01:04.125 120 12732.85 109.47 55057.10 88888.00 2011-04-30 04:01:04.250 120 12732.88 109.45 55057.12 88888.00 2011-04-30 04:01:04.375 120 12732.92 109.47 55057.10 88888.00 2011-04-30 04:01:04.500 120 12732.88 109.47 55057.12 88888.00 2011-04-30 04:01:04.625 120 12732.85 109.47 55057.10 88888.00 2011-04-30 04:01:04.750 120 12732.83 109.45 55057.12 88888.00 2011-04-30 04:01:04.875 120 12732.83 109.47 55057.12 88888.00 2011-04-30 04:01:05.000 120 12732.88 109.42 55057.12 88888.00 2011-04-30 04:01:05.125 120 12732.83 109.45 55057.12 88888.00 2011-04-30 04:01:05.250 120 12732.77 109.45 55057.12 88888.00 2011-04-30 04:01:05.375 120 12732.77 109.47 55057.12 88888.00 2011-04-30 04:01:05.500 120 12732.83 109.47 55057.12 88888.00 2011-04-30 04:01:05.625 120 12732.83 109.45 55057.12 88888.00 2011-04-30 04:01:05.750 120 12732.77 109.45 55057.12 88888.00 2011-04-30 04:01:05.875 120 12732.80 109.47 55057.12 88888.00 2011-04-30 04:01:06.000 120 12732.83 109.47 55057.12 88888.00 2011-04-30 04:01:06.125 120 12732.83 109.45 55057.12 88888.00 2011-04-30 04:01:06.250 120 12732.80 109.42 55057.15 88888.00 2011-04-30 04:01:06.375 120 12732.75 109.47 55057.12 88888.00 2011-04-30 04:01:06.500 120 12732.67 109.47 55057.15 88888.00 2011-04-30 04:01:06.625 120 12732.73 109.47 55057.12 88888.00 2011-04-30 04:01:06.750 120 12732.75 109.50 55057.15 88888.00 2011-04-30 04:01:06.875 120 12732.67 109.50 55057.12 88888.00 2011-04-30 04:01:07.000 120 12732.67 109.50 55057.12 88888.00 2011-04-30 04:01:07.125 120 12732.70 109.47 55057.12 88888.00 2011-04-30 04:01:07.250 120 12732.65 109.45 55057.07 88888.00 2011-04-30 04:01:07.375 120 12732.70 109.47 55057.12 88888.00 2011-04-30 04:01:07.500 120 12732.62 109.50 55057.15 88888.00 2011-04-30 04:01:07.625 120 12732.58 109.50 55057.15 88888.00 2011-04-30 04:01:07.750 120 12732.60 109.53 55057.12 88888.00 2011-04-30 04:01:07.875 120 12732.62 109.53 55057.15 88888.00 2011-04-30 04:01:08.000 120 12732.55 109.50 55057.12 88888.00 2011-04-30 04:01:08.125 120 12732.48 109.50 55057.15 88888.00 2011-04-30 04:01:08.250 120 12732.48 109.50 55057.18 88888.00 2011-04-30 04:01:08.375 120 12732.55 109.50 55057.15 88888.00 2011-04-30 04:01:08.500 120 12732.58 109.47 55057.15 88888.00 2011-04-30 04:01:08.625 120 12732.55 109.47 55057.12 88888.00 2011-04-30 04:01:08.750 120 12732.55 109.50 55057.12 88888.00 2011-04-30 04:01:08.875 120 12732.48 109.50 55057.12 88888.00 2011-04-30 04:01:09.000 120 12732.42 109.53 55057.10 88888.00 2011-04-30 04:01:09.125 120 12732.40 109.53 55057.10 88888.00 2011-04-30 04:01:09.250 120 12732.40 109.50 55057.12 88888.00 2011-04-30 04:01:09.375 120 12732.50 109.53 55057.12 88888.00 2011-04-30 04:01:09.500 120 12732.48 109.50 55057.12 88888.00 2011-04-30 04:01:09.625 120 12732.40 109.47 55057.12 88888.00 2011-04-30 04:01:09.750 120 12732.40 109.50 55057.12 88888.00 2011-04-30 04:01:09.875 120 12732.40 109.50 55057.15 88888.00 2011-04-30 04:01:10.000 120 12732.42 109.50 55057.12 88888.00 2011-04-30 04:01:10.125 120 12732.35 109.50 55057.12 88888.00 2011-04-30 04:01:10.250 120 12732.27 109.50 55057.10 88888.00 2011-04-30 04:01:10.375 120 12732.27 109.58 55057.12 88888.00 2011-04-30 04:01:10.500 120 12732.35 109.60 55057.15 88888.00 2011-04-30 04:01:10.625 120 12732.40 109.60 55057.15 88888.00 2011-04-30 04:01:10.750 120 12732.33 109.58 55057.18 88888.00 2011-04-30 04:01:10.875 120 12732.30 109.58 55057.18 88888.00 2011-04-30 04:01:11.000 120 12732.30 109.55 55057.12 88888.00 2011-04-30 04:01:11.125 120 12732.30 109.50 55057.10 88888.00 2011-04-30 04:01:11.250 120 12732.25 109.53 55057.12 88888.00 2011-04-30 04:01:11.375 120 12732.27 109.55 55057.12 88888.00 2011-04-30 04:01:11.500 120 12732.27 109.58 55057.12 88888.00 2011-04-30 04:01:11.625 120 12732.23 109.58 55057.10 88888.00 2011-04-30 04:01:11.750 120 12732.30 109.58 55057.10 88888.00 2011-04-30 04:01:11.875 120 12732.30 109.55 55057.10 88888.00 2011-04-30 04:01:12.000 120 12732.33 109.58 55057.12 88888.00 2011-04-30 04:01:12.125 120 12732.27 109.58 55057.12 88888.00 2011-04-30 04:01:12.250 120 12732.23 109.60 55057.15 88888.00 2011-04-30 04:01:12.375 120 12732.23 109.60 55057.10 88888.00 2011-04-30 04:01:12.500 120 12732.20 109.60 55057.10 88888.00 2011-04-30 04:01:12.625 120 12732.23 109.60 55057.10 88888.00 2011-04-30 04:01:12.750 120 12732.23 109.60 55057.10 88888.00 2011-04-30 04:01:12.875 120 12732.17 109.60 55057.07 88888.00 2011-04-30 04:01:13.000 120 12732.12 109.58 55057.07 88888.00 2011-04-30 04:01:13.125 120 12732.15 109.60 55057.10 88888.00 2011-04-30 04:01:13.250 120 12732.17 109.62 55057.10 88888.00 2011-04-30 04:01:13.375 120 12732.23 109.62 55057.07 88888.00 2011-04-30 04:01:13.500 120 12732.12 109.60 55057.05 88888.00 2011-04-30 04:01:13.625 120 12732.08 109.60 55057.03 88888.00 2011-04-30 04:01:13.750 120 12732.02 109.60 55057.07 88888.00 2011-04-30 04:01:13.875 120 12732.05 109.62 55057.07 88888.00 2011-04-30 04:01:14.000 120 12732.08 109.62 55057.05 88888.00 2011-04-30 04:01:14.125 120 12732.05 109.62 55057.05 88888.00 2011-04-30 04:01:14.250 120 12732.05 109.62 55057.05 88888.00 2011-04-30 04:01:14.375 120 12732.05 109.65 55057.07 88888.00 2011-04-30 04:01:14.500 120 12732.02 109.67 55057.10 88888.00 2011-04-30 04:01:14.625 120 12732.00 109.65 55057.10 88888.00 2011-04-30 04:01:14.750 120 12731.98 109.65 55057.10 88888.00 2011-04-30 04:01:14.875 120 12731.98 109.62 55057.07 88888.00 2011-04-30 04:01:15.000 120 12731.98 109.65 55057.05 88888.00 2011-04-30 04:01:15.125 120 12731.98 109.67 55057.07 88888.00 2011-04-30 04:01:15.250 120 12731.98 109.70 55057.07 88888.00 2011-04-30 04:01:15.375 120 12732.02 109.72 55057.05 88888.00 2011-04-30 04:01:15.500 120 12731.98 109.72 55057.05 88888.00 2011-04-30 04:01:15.625 120 12731.90 109.70 55057.05 88888.00 2011-04-30 04:01:15.750 120 12731.92 109.70 55057.05 88888.00 2011-04-30 04:01:15.875 120 12731.92 109.72 55057.05 88888.00 2011-04-30 04:01:16.000 120 12731.92 109.72 55057.05 88888.00 2011-04-30 04:01:16.125 120 12731.90 109.75 55057.05 88888.00 2011-04-30 04:01:16.250 120 12731.88 109.75 55057.03 88888.00 2011-04-30 04:01:16.375 120 12731.88 109.75 55057.05 88888.00 2011-04-30 04:01:16.500 120 12731.85 109.78 55057.07 88888.00 2011-04-30 04:01:16.625 120 12731.90 109.78 55057.05 88888.00 2011-04-30 04:01:16.750 120 12731.85 109.72 55057.03 88888.00 2011-04-30 04:01:16.875 120 12731.83 109.75 55057.03 88888.00 2011-04-30 04:01:17.000 120 12731.85 109.75 55057.05 88888.00 2011-04-30 04:01:17.125 120 12731.83 109.80 55057.05 88888.00 2011-04-30 04:01:17.250 120 12731.75 109.80 55057.07 88888.00 2011-04-30 04:01:17.375 120 12731.80 109.80 55057.03 88888.00 2011-04-30 04:01:17.500 120 12731.75 109.80 55057.05 88888.00 2011-04-30 04:01:17.625 120 12731.75 109.80 55057.03 88888.00 2011-04-30 04:01:17.750 120 12731.75 109.80 55057.05 88888.00 2011-04-30 04:01:17.875 120 12731.70 109.80 55057.05 88888.00 2011-04-30 04:01:18.000 120 12731.67 109.80 55057.05 88888.00 2011-04-30 04:01:18.125 120 12731.65 109.83 55057.03 88888.00 2011-04-30 04:01:18.250 120 12731.65 109.83 55057.05 88888.00 2011-04-30 04:01:18.375 120 12731.67 109.83 55057.03 88888.00 2011-04-30 04:01:18.500 120 12731.62 109.85 55057.03 88888.00 2011-04-30 04:01:18.625 120 12731.60 109.88 55057.00 88888.00 2011-04-30 04:01:18.750 120 12731.65 109.95 55057.00 88888.00 2011-04-30 04:01:18.875 120 12731.60 109.92 55057.00 88888.00 2011-04-30 04:01:19.000 120 12731.60 109.92 55057.00 88888.00 2011-04-30 04:01:19.125 120 12731.58 109.90 55057.00 88888.00 2011-04-30 04:01:19.250 120 12731.52 109.90 55057.03 88888.00 2011-04-30 04:01:19.375 120 12731.50 109.92 55056.97 88888.00 2011-04-30 04:01:19.500 120 12731.42 109.92 55057.00 88888.00 2011-04-30 04:01:19.625 120 12731.45 109.92 55056.97 88888.00 2011-04-30 04:01:19.750 120 12731.52 109.92 55056.97 88888.00 2011-04-30 04:01:19.875 120 12731.52 109.95 55057.00 88888.00 2011-04-30 04:01:20.000 120 12731.45 109.95 55057.00 88888.00 2011-04-30 04:01:20.125 120 12731.40 109.92 55056.97 88888.00 2011-04-30 04:01:20.250 120 12731.35 109.92 55056.97 88888.00 2011-04-30 04:01:20.375 120 12731.38 109.95 55056.95 88888.00 2011-04-30 04:01:20.500 120 12731.40 109.90 55056.97 88888.00 2011-04-30 04:01:20.625 120 12731.40 109.95 55056.97 88888.00 2011-04-30 04:01:20.750 120 12731.38 109.95 55056.97 88888.00 2011-04-30 04:01:20.875 120 12731.40 109.95 55056.95 88888.00 2011-04-30 04:01:21.000 120 12731.35 109.95 55056.97 88888.00 2011-04-30 04:01:21.125 120 12731.30 109.97 55056.97 88888.00 2011-04-30 04:01:21.250 120 12731.33 109.97 55056.97 88888.00 2011-04-30 04:01:21.375 120 12731.33 109.97 55056.95 88888.00 2011-04-30 04:01:21.500 120 12731.30 109.97 55056.95 88888.00 2011-04-30 04:01:21.625 120 12731.25 110.05 55056.97 88888.00 2011-04-30 04:01:21.750 120 12731.23 110.05 55056.97 88888.00 2011-04-30 04:01:21.875 120 12731.23 110.00 55056.97 88888.00 2011-04-30 04:01:22.000 120 12731.23 110.05 55056.95 88888.00 2011-04-30 04:01:22.125 120 12731.23 110.05 55056.95 88888.00 2011-04-30 04:01:22.250 120 12731.23 110.03 55056.95 88888.00 2011-04-30 04:01:22.375 120 12731.25 110.05 55056.95 88888.00 2011-04-30 04:01:22.500 120 12731.27 110.10 55056.95 88888.00 2011-04-30 04:01:22.625 120 12731.30 110.10 55056.95 88888.00 2011-04-30 04:01:22.750 120 12731.25 110.05 55056.95 88888.00 2011-04-30 04:01:22.875 120 12731.17 110.05 55056.95 88888.00 2011-04-30 04:01:23.000 120 12731.15 110.08 55056.97 88888.00 2011-04-30 04:01:23.125 120 12731.15 110.10 55056.97 88888.00 2011-04-30 04:01:23.250 120 12731.15 110.10 55056.97 88888.00 2011-04-30 04:01:23.375 120 12731.12 110.10 55056.95 88888.00 2011-04-30 04:01:23.500 120 12731.12 110.10 55056.97 88888.00 2011-04-30 04:01:23.625 120 12731.08 110.12 55056.97 88888.00 2011-04-30 04:01:23.750 120 12731.08 110.15 55056.95 88888.00 2011-04-30 04:01:23.875 120 12731.05 110.10 55056.93 88888.00 2011-04-30 04:01:24.000 120 12731.08 110.12 55056.93 88888.00 2011-04-30 04:01:24.125 120 12731.12 110.15 55056.93 88888.00 2011-04-30 04:01:24.250 120 12731.05 110.15 55056.93 88888.00 2011-04-30 04:01:24.375 120 12731.00 110.15 55056.90 88888.00 2011-04-30 04:01:24.500 120 12730.95 110.15 55056.95 88888.00 2011-04-30 04:01:24.625 120 12731.02 110.15 55056.93 88888.00 2011-04-30 04:01:24.750 120 12731.02 110.15 55056.93 88888.00 2011-04-30 04:01:24.875 120 12731.00 110.17 55056.93 88888.00 2011-04-30 04:01:25.000 120 12731.00 110.17 55056.93 88888.00 2011-04-30 04:01:25.125 120 12730.98 110.17 55056.90 88888.00 2011-04-30 04:01:25.250 120 12730.92 110.15 55056.93 88888.00 2011-04-30 04:01:25.375 120 12730.92 110.17 55056.93 88888.00 2011-04-30 04:01:25.500 120 12730.92 110.20 55056.93 88888.00 2011-04-30 04:01:25.625 120 12730.90 110.20 55056.93 88888.00 2011-04-30 04:01:25.750 120 12730.88 110.17 55056.93 88888.00 2011-04-30 04:01:25.875 120 12730.90 110.22 55056.95 88888.00 2011-04-30 04:01:26.000 120 12730.95 110.25 55056.93 88888.00 2011-04-30 04:01:26.125 120 12730.92 110.20 55056.88 88888.00 2011-04-30 04:01:26.250 120 12730.95 110.17 55056.88 88888.00 2011-04-30 04:01:26.375 120 12731.02 110.22 55056.88 88888.00 2011-04-30 04:01:26.500 120 12731.02 110.28 55056.90 88888.00 2011-04-30 04:01:26.625 120 12730.92 110.22 55056.90 88888.00 2011-04-30 04:01:26.750 120 12730.88 110.22 55056.88 88888.00 2011-04-30 04:01:26.875 120 12730.92 110.25 55056.85 88888.00 2011-04-30 04:01:27.000 120 12731.00 110.25 55056.85 88888.00 2011-04-30 04:01:27.125 120 12731.02 110.22 55056.85 88888.00 2011-04-30 04:01:27.250 120 12731.02 110.25 55056.85 88888.00 2011-04-30 04:01:27.375 120 12731.00 110.28 55056.82 88888.00 2011-04-30 04:01:27.500 120 12731.00 110.30 55056.85 88888.00 2011-04-30 04:01:27.625 120 12731.02 110.30 55056.88 88888.00 2011-04-30 04:01:27.750 120 12731.05 110.33 55056.85 88888.00 2011-04-30 04:01:27.875 120 12731.05 110.30 55056.85 88888.00 2011-04-30 04:01:28.000 120 12731.05 110.30 55056.85 88888.00 2011-04-30 04:01:28.125 120 12730.98 110.33 55056.88 88888.00 2011-04-30 04:01:28.250 120 12730.95 110.30 55056.85 88888.00 2011-04-30 04:01:28.375 120 12731.00 110.33 55056.85 88888.00 2011-04-30 04:01:28.500 120 12731.02 110.38 55056.85 88888.00 2011-04-30 04:01:28.625 120 12731.00 110.38 55056.82 88888.00 2011-04-30 04:01:28.750 120 12731.00 110.38 55056.82 88888.00 2011-04-30 04:01:28.875 120 12731.02 110.38 55056.82 88888.00 2011-04-30 04:01:29.000 120 12731.02 110.38 55056.82 88888.00 2011-04-30 04:01:29.125 120 12731.05 110.35 55056.82 88888.00 2011-04-30 04:01:29.250 120 12731.05 110.38 55056.82 88888.00 2011-04-30 04:01:29.375 120 12731.05 110.38 55056.80 88888.00 2011-04-30 04:01:29.500 120 12731.02 110.42 55056.82 88888.00 2011-04-30 04:01:29.625 120 12731.02 110.42 55056.82 88888.00 2011-04-30 04:01:29.750 120 12730.98 110.42 55056.80 88888.00 2011-04-30 04:01:29.875 120 12730.98 110.42 55056.80 88888.00 2011-04-30 04:01:30.000 120 12731.08 110.42 55056.78 88888.00 2011-04-30 04:01:30.125 120 12731.10 110.42 55056.80 88888.00 2011-04-30 04:01:30.250 120 12731.10 110.40 55056.78 88888.00 2011-04-30 04:01:30.375 120 12731.17 110.45 55056.78 88888.00 2011-04-30 04:01:30.500 120 12731.15 110.45 55056.78 88888.00 2011-04-30 04:01:30.625 120 12731.12 110.45 55056.78 88888.00 2011-04-30 04:01:30.750 120 12731.12 110.42 55056.75 88888.00 2011-04-30 04:01:30.875 120 12731.08 110.42 55056.78 88888.00 2011-04-30 04:01:31.000 120 12731.05 110.40 55056.75 88888.00 2011-04-30 04:01:31.125 120 12731.17 110.47 55056.78 88888.00 2011-04-30 04:01:31.250 120 12731.23 110.47 55056.75 88888.00 2011-04-30 04:01:31.375 120 12731.23 110.47 55056.75 88888.00 2011-04-30 04:01:31.500 120 12731.23 110.47 55056.75 88888.00 2011-04-30 04:01:31.625 120 12731.27 110.50 55056.75 88888.00 2011-04-30 04:01:31.750 120 12731.25 110.53 55056.75 88888.00 2011-04-30 04:01:31.875 120 12731.25 110.53 55056.72 88888.00 2011-04-30 04:01:32.000 120 12731.27 110.50 55056.70 88888.00 2011-04-30 04:01:32.125 120 12731.25 110.50 55056.72 88888.00 2011-04-30 04:01:32.250 120 12731.20 110.50 55056.70 88888.00 2011-04-30 04:01:32.375 120 12731.23 110.47 55056.68 88888.00 2011-04-30 04:01:32.500 120 12731.30 110.53 55056.70 88888.00 2011-04-30 04:01:32.625 120 12731.35 110.58 55056.72 88888.00 2011-04-30 04:01:32.750 120 12731.27 110.58 55056.70 88888.00 2011-04-30 04:01:32.875 120 12731.25 110.55 55056.70 88888.00 2011-04-30 04:01:33.000 120 12731.23 110.55 55056.68 88888.00 2011-04-30 04:01:33.125 120 12731.20 110.53 55056.65 88888.00 2011-04-30 04:01:33.250 120 12731.17 110.55 55056.68 88888.00 2011-04-30 04:01:33.375 120 12731.23 110.58 55056.65 88888.00 2011-04-30 04:01:33.500 120 12731.25 110.62 55056.62 88888.00 2011-04-30 04:01:33.625 120 12731.30 110.62 55056.62 88888.00 2011-04-30 04:01:33.750 120 12731.25 110.62 55056.65 88888.00 2011-04-30 04:01:33.875 120 12731.30 110.60 55056.65 88888.00 2011-04-30 04:01:34.000 120 12731.35 110.65 55056.62 88888.00 2011-04-30 04:01:34.125 120 12731.33 110.65 55056.65 88888.00 2011-04-30 04:01:34.250 120 12731.25 110.67 55056.65 88888.00 2011-04-30 04:01:34.375 120 12731.23 110.65 55056.62 88888.00 2011-04-30 04:01:34.500 120 12731.23 110.62 55056.60 88888.00 2011-04-30 04:01:34.625 120 12731.27 110.67 55056.62 88888.00 2011-04-30 04:01:34.750 120 12731.33 110.67 55056.60 88888.00 2011-04-30 04:01:34.875 120 12731.35 110.67 55056.55 88888.00 2011-04-30 04:01:35.000 120 12731.30 110.65 55056.55 88888.00 2011-04-30 04:01:35.125 120 12731.23 110.65 55056.60 88888.00 2011-04-30 04:01:35.250 120 12731.25 110.65 55056.57 88888.00 2011-04-30 04:01:35.375 120 12731.27 110.67 55056.57 88888.00 2011-04-30 04:01:35.500 120 12731.25 110.72 55056.57 88888.00 2011-04-30 04:01:35.625 120 12731.25 110.70 55056.55 88888.00 2011-04-30 04:01:35.750 120 12731.27 110.70 55056.55 88888.00 2011-04-30 04:01:35.875 120 12731.23 110.72 55056.55 88888.00 2011-04-30 04:01:36.000 120 12731.25 110.72 55056.55 88888.00 2011-04-30 04:01:36.125 120 12731.27 110.78 55056.57 88888.00 2011-04-30 04:01:36.250 120 12731.27 110.78 55056.57 88888.00 2011-04-30 04:01:36.375 120 12731.23 110.78 55056.57 88888.00 2011-04-30 04:01:36.500 120 12731.17 110.78 55056.55 88888.00 2011-04-30 04:01:36.625 120 12731.25 110.83 55056.57 88888.00 2011-04-30 04:01:36.750 120 12731.25 110.83 55056.55 88888.00 2011-04-30 04:01:36.875 120 12731.20 110.80 55056.55 88888.00 2011-04-30 04:01:37.000 120 12731.20 110.85 55056.53 88888.00 2011-04-30 04:01:37.125 120 12731.20 110.85 55056.55 88888.00 2011-04-30 04:01:37.250 120 12731.20 110.85 55056.55 88888.00 2011-04-30 04:01:37.375 120 12731.25 110.88 55056.55 88888.00 2011-04-30 04:01:37.500 120 12731.25 110.88 55056.55 88888.00 2011-04-30 04:01:37.625 120 12731.20 110.85 55056.53 88888.00 2011-04-30 04:01:37.750 120 12731.17 110.88 55056.53 88888.00 2011-04-30 04:01:37.875 120 12731.12 110.90 55056.53 88888.00 2011-04-30 04:01:38.000 120 12731.12 110.90 55056.53 88888.00 2011-04-30 04:01:38.125 120 12731.17 110.90 55056.53 88888.00 2011-04-30 04:01:38.250 120 12731.15 110.92 55056.53 88888.00 2011-04-30 04:01:38.375 120 12731.15 110.95 55056.53 88888.00 2011-04-30 04:01:38.500 120 12731.17 110.95 55056.50 88888.00 2011-04-30 04:01:38.625 120 12731.23 110.97 55056.53 88888.00 2011-04-30 04:01:38.750 120 12731.20 111.03 55056.53 88888.00 2011-04-30 04:01:38.875 120 12731.23 111.00 55056.50 88888.00 2011-04-30 04:01:39.000 120 12731.23 111.00 55056.47 88888.00 2011-04-30 04:01:39.125 120 12731.20 111.00 55056.50 88888.00 2011-04-30 04:01:39.250 120 12731.20 111.03 55056.53 88888.00 2011-04-30 04:01:39.375 120 12731.20 111.05 55056.50 88888.00 2011-04-30 04:01:39.500 120 12731.17 111.05 55056.53 88888.00 2011-04-30 04:01:39.625 120 12731.20 111.08 55056.50 88888.00 2011-04-30 04:01:39.750 120 12731.25 111.08 55056.50 88888.00 2011-04-30 04:01:39.875 120 12731.17 111.12 55056.47 88888.00 2011-04-30 04:01:40.000 120 12731.15 111.10 55056.47 88888.00 2011-04-30 04:01:40.125 120 12731.17 111.12 55056.47 88888.00 2011-04-30 04:01:40.250 120 12731.20 111.12 55056.47 88888.00 2011-04-30 04:01:40.375 120 12731.25 111.12 55056.45 88888.00 2011-04-30 04:01:40.500 120 12731.25 111.15 55056.45 88888.00 2011-04-30 04:01:40.625 120 12731.27 111.20 55056.47 88888.00 2011-04-30 04:01:40.750 120 12731.23 111.17 55056.45 88888.00 2011-04-30 04:01:40.875 120 12731.20 111.20 55056.40 88888.00 2011-04-30 04:01:41.000 120 12731.20 111.20 55056.43 88888.00 2011-04-30 04:01:41.125 120 12731.23 111.22 55056.45 88888.00 2011-04-30 04:01:41.250 120 12731.23 111.22 55056.45 88888.00 2011-04-30 04:01:41.375 120 12731.30 111.22 55056.45 88888.00 2011-04-30 04:01:41.500 120 12731.35 111.22 55056.43 88888.00 2011-04-30 04:01:41.625 120 12731.38 111.25 55056.43 88888.00 2011-04-30 04:01:41.750 120 12731.30 111.25 55056.45 88888.00 2011-04-30 04:01:41.875 120 12731.25 111.25 55056.43 88888.00 2011-04-30 04:01:42.000 120 12731.25 111.30 55056.43 88888.00 2011-04-30 04:01:42.125 120 12731.27 111.30 55056.43 88888.00 2011-04-30 04:01:42.250 120 12731.25 111.28 55056.40 88888.00 2011-04-30 04:01:42.375 120 12731.20 111.30 55056.43 88888.00 2011-04-30 04:01:42.500 120 12731.17 111.33 55056.43 88888.00 2011-04-30 04:01:42.625 120 12731.15 111.38 55056.40 88888.00 2011-04-30 04:01:42.750 120 12731.20 111.40 55056.40 88888.00 2011-04-30 04:01:42.875 120 12731.23 111.40 55056.40 88888.00 2011-04-30 04:01:43.000 120 12731.20 111.42 55056.43 88888.00 2011-04-30 04:01:43.125 120 12731.23 111.42 55056.45 88888.00 2011-04-30 04:01:43.250 120 12731.25 111.45 55056.43 88888.00 2011-04-30 04:01:43.375 120 12731.25 111.45 55056.40 88888.00 2011-04-30 04:01:43.500 120 12731.23 111.47 55056.40 88888.00 2011-04-30 04:01:43.625 120 12731.25 111.53 55056.38 88888.00 2011-04-30 04:01:43.750 120 12731.27 111.50 55056.38 88888.00 2011-04-30 04:01:43.875 120 12731.30 111.50 55056.38 88888.00 2011-04-30 04:01:44.000 120 12731.30 111.50 55056.32 88888.00 2011-04-30 04:01:44.125 120 12731.33 111.53 55056.38 88888.00 2011-04-30 04:01:44.250 120 12731.30 111.53 55056.38 88888.00 2011-04-30 04:01:44.375 120 12731.33 111.53 55056.38 88888.00 2011-04-30 04:01:44.500 120 12731.30 111.55 55056.38 88888.00 2011-04-30 04:01:44.625 120 12731.30 111.53 55056.35 88888.00 2011-04-30 04:01:44.750 120 12731.27 111.55 55056.35 88888.00 2011-04-30 04:01:44.875 120 12731.25 111.53 55056.35 88888.00 2011-04-30 04:01:45.000 120 12731.30 111.53 55056.35 88888.00 2011-04-30 04:01:45.125 120 12731.30 111.58 55056.35 88888.00 2011-04-30 04:01:45.250 120 12731.30 111.58 55056.35 88888.00 2011-04-30 04:01:45.375 120 12731.38 111.58 55056.32 88888.00 2011-04-30 04:01:45.500 120 12731.33 111.60 55056.28 88888.00 2011-04-30 04:01:45.625 120 12731.30 111.62 55056.32 88888.00 2011-04-30 04:01:45.750 120 12731.27 111.65 55056.30 88888.00 2011-04-30 04:01:45.875 120 12731.30 111.65 55056.32 88888.00 2011-04-30 04:01:46.000 120 12731.35 111.65 55056.28 88888.00 2011-04-30 04:01:46.125 120 12731.33 111.70 55056.32 88888.00 2011-04-30 04:01:46.250 120 12731.30 111.67 55056.32 88888.00 2011-04-30 04:01:46.375 120 12731.42 111.70 55056.30 88888.00 2011-04-30 04:01:46.500 120 12731.48 111.75 55056.32 88888.00 2011-04-30 04:01:46.625 120 12731.42 111.72 55056.35 88888.00 2011-04-30 04:01:46.750 120 12731.42 111.72 55056.32 88888.00 2011-04-30 04:01:46.875 120 12731.48 111.72 55056.30 88888.00 2011-04-30 04:01:47.000 120 12731.48 111.70 55056.30 88888.00 2011-04-30 04:01:47.125 120 12731.45 111.67 55056.30 88888.00 2011-04-30 04:01:47.250 120 12731.42 111.65 55056.28 88888.00 2011-04-30 04:01:47.375 120 12731.42 111.72 55056.32 88888.00 2011-04-30 04:01:47.500 120 12731.40 111.78 55056.32 88888.00 2011-04-30 04:01:47.625 120 12731.40 111.78 55056.30 88888.00 2011-04-30 04:01:47.750 120 12731.42 111.75 55056.28 88888.00 2011-04-30 04:01:47.875 120 12731.52 111.75 55056.28 88888.00 2011-04-30 04:01:48.000 120 12731.58 111.78 55056.28 88888.00 2011-04-30 04:01:48.125 120 12731.52 111.78 55056.28 88888.00 2011-04-30 04:01:48.250 120 12731.48 111.75 55056.25 88888.00 2011-04-30 04:01:48.375 120 12731.50 111.75 55056.22 88888.00 2011-04-30 04:01:48.500 120 12731.50 111.80 55056.25 88888.00 2011-04-30 04:01:48.625 120 12731.52 111.85 55056.28 88888.00 2011-04-30 04:01:48.750 120 12731.55 111.88 55056.30 88888.00 2011-04-30 04:01:48.875 120 12731.55 111.83 55056.30 88888.00 2011-04-30 04:01:49.000 120 12731.60 111.80 55056.25 88888.00 2011-04-30 04:01:49.125 120 12731.67 111.83 55056.28 88888.00 2011-04-30 04:01:49.250 120 12731.65 111.85 55056.28 88888.00 2011-04-30 04:01:49.375 120 12731.58 111.88 55056.28 88888.00 2011-04-30 04:01:49.500 120 12731.55 111.88 55056.28 88888.00 2011-04-30 04:01:49.625 120 12731.58 111.88 55056.25 88888.00 2011-04-30 04:01:49.750 120 12731.62 111.90 55056.22 88888.00 2011-04-30 04:01:49.875 120 12731.62 111.88 55056.25 88888.00 2011-04-30 04:01:50.000 120 12731.62 111.85 55056.22 88888.00 2011-04-30 04:01:50.125 120 12731.62 111.85 55056.25 88888.00 2011-04-30 04:01:50.250 120 12731.58 111.90 55056.25 88888.00 2011-04-30 04:01:50.375 120 12731.62 111.90 55056.25 88888.00 2011-04-30 04:01:50.500 120 12731.65 111.88 55056.22 88888.00 2011-04-30 04:01:50.625 120 12731.65 111.88 55056.22 88888.00 2011-04-30 04:01:50.750 120 12731.65 111.90 55056.20 88888.00 2011-04-30 04:01:50.875 120 12731.62 111.90 55056.20 88888.00 2011-04-30 04:01:51.000 120 12731.65 111.90 55056.20 88888.00 2011-04-30 04:01:51.125 120 12731.67 111.90 55056.22 88888.00 2011-04-30 04:01:51.250 120 12731.67 111.90 55056.20 88888.00 2011-04-30 04:01:51.375 120 12731.73 111.92 55056.20 88888.00 2011-04-30 04:01:51.500 120 12731.70 111.92 55056.20 88888.00 2011-04-30 04:01:51.625 120 12731.73 111.95 55056.22 88888.00 2011-04-30 04:01:51.750 120 12731.77 111.95 55056.20 88888.00 2011-04-30 04:01:51.875 120 12731.85 111.97 55056.20 88888.00 2011-04-30 04:01:52.000 120 12731.92 111.95 55056.20 88888.00 2011-04-30 04:01:52.125 120 12731.88 111.95 55056.20 88888.00 2011-04-30 04:01:52.250 120 12731.80 111.95 55056.20 88888.00 2011-04-30 04:01:52.375 120 12731.80 111.95 55056.20 88888.00 2011-04-30 04:01:52.500 120 12731.83 111.97 55056.20 88888.00 2011-04-30 04:01:52.625 120 12731.88 111.95 55056.20 88888.00 2011-04-30 04:01:52.750 120 12731.92 111.95 55056.20 88888.00 2011-04-30 04:01:52.875 120 12731.95 111.97 55056.18 88888.00 2011-04-30 04:01:53.000 120 12731.98 112.00 55056.18 88888.00 2011-04-30 04:01:53.125 120 12731.92 111.97 55056.18 88888.00 2011-04-30 04:01:53.250 120 12731.88 111.97 55056.15 88888.00 2011-04-30 04:01:53.375 120 12731.95 112.00 55056.18 88888.00 2011-04-30 04:01:53.500 120 12731.92 112.05 55056.20 88888.00 2011-04-30 04:01:53.625 120 12731.90 112.05 55056.18 88888.00 2011-04-30 04:01:53.750 120 12731.92 112.08 55056.18 88888.00 2011-04-30 04:01:53.875 120 12731.90 112.08 55056.18 88888.00 2011-04-30 04:01:54.000 120 12731.90 112.05 55056.15 88888.00 2011-04-30 04:01:54.125 120 12731.90 112.03 55056.15 88888.00 2011-04-30 04:01:54.250 120 12731.85 112.03 55056.18 88888.00 2011-04-30 04:01:54.375 120 12731.90 112.03 55056.18 88888.00 2011-04-30 04:01:54.500 120 12732.00 112.03 55056.12 88888.00 2011-04-30 04:01:54.625 120 12731.98 112.03 55056.10 88888.00 2011-04-30 04:01:54.750 120 12731.90 112.00 55056.12 88888.00 2011-04-30 04:01:54.875 120 12731.90 112.05 55056.12 88888.00 2011-04-30 04:01:55.000 120 12731.98 112.05 55056.10 88888.00 2011-04-30 04:01:55.125 120 12731.98 112.03 55056.07 88888.00 2011-04-30 04:01:55.250 120 12731.95 112.03 55056.10 88888.00 2011-04-30 04:01:55.375 120 12731.95 112.05 55056.10 88888.00 2011-04-30 04:01:55.500 120 12731.92 112.10 55056.10 88888.00 2011-04-30 04:01:55.625 120 12731.92 112.10 55056.10 88888.00 2011-04-30 04:01:55.750 120 12731.95 112.12 55056.10 88888.00 2011-04-30 04:01:55.875 120 12731.98 112.12 55056.07 88888.00 2011-04-30 04:01:56.000 120 12732.02 112.12 55056.10 88888.00 2011-04-30 04:01:56.125 120 12732.05 112.12 55056.12 88888.00 2011-04-30 04:01:56.250 120 12732.02 112.10 55056.12 88888.00 2011-04-30 04:01:56.375 120 12732.08 112.15 55056.15 88888.00 2011-04-30 04:01:56.500 120 12732.12 112.20 55056.15 88888.00 2011-04-30 04:01:56.625 120 12732.08 112.15 55056.12 88888.00 2011-04-30 04:01:56.750 120 12732.05 112.15 55056.10 88888.00 2011-04-30 04:01:56.875 120 12732.10 112.15 55056.10 88888.00 2011-04-30 04:01:57.000 120 12732.02 112.15 55056.12 88888.00 2011-04-30 04:01:57.125 120 12731.98 112.15 55056.12 88888.00 2011-04-30 04:01:57.250 120 12732.00 112.15 55056.10 88888.00 2011-04-30 04:01:57.375 120 12732.02 112.17 55056.05 88888.00 2011-04-30 04:01:57.500 120 12732.05 112.17 55056.07 88888.00 2011-04-30 04:01:57.625 120 12732.00 112.22 55056.12 88888.00 2011-04-30 04:01:57.750 120 12732.00 112.25 55056.12 88888.00 2011-04-30 04:01:57.875 120 12732.00 112.22 55056.10 88888.00 2011-04-30 04:01:58.000 120 12732.00 112.22 55056.07 88888.00 2011-04-30 04:01:58.125 120 12732.00 112.25 55056.07 88888.00 2011-04-30 04:01:58.250 120 12732.02 112.22 55056.07 88888.00 2011-04-30 04:01:58.375 120 12732.02 112.25 55056.07 88888.00 2011-04-30 04:01:58.500 120 12732.08 112.28 55056.07 88888.00 2011-04-30 04:01:58.625 120 12732.08 112.25 55056.05 88888.00 2011-04-30 04:01:58.750 120 12732.08 112.28 55056.07 88888.00 2011-04-30 04:01:58.875 120 12732.02 112.30 55056.07 88888.00 2011-04-30 04:01:59.000 120 12732.02 112.28 55056.05 88888.00 2011-04-30 04:01:59.125 120 12732.00 112.28 55056.07 88888.00 2011-04-30 04:01:59.250 120 12731.98 112.33 55056.07 88888.00 2011-04-30 04:01:59.375 120 12732.05 112.30 55056.07 88888.00 2011-04-30 04:01:59.500 120 12732.05 112.30 55056.10 88888.00 2011-04-30 04:01:59.625 120 12732.00 112.30 55056.10 88888.00 2011-04-30 04:01:59.750 120 12732.02 112.33 55056.10 88888.00 2011-04-30 04:01:59.875 120 12732.02 112.33 55056.10 88888.00 2011-04-30 04:02:00.000 120 12732.05 112.30 55056.07 88888.00 2011-04-30 04:02:00.125 120 12732.12 112.33 55056.07 88888.00 2011-04-30 04:02:00.250 120 12732.12 112.38 55056.10 88888.00 2011-04-30 04:02:00.375 120 12732.15 112.38 55056.07 88888.00 2011-04-30 04:02:00.500 120 12732.10 112.38 55056.05 88888.00 2011-04-30 04:02:00.625 120 12732.08 112.40 55056.07 88888.00 2011-04-30 04:02:00.750 120 12732.12 112.38 55056.05 88888.00 2011-04-30 04:02:00.875 120 12732.20 112.40 55056.05 88888.00 2011-04-30 04:02:01.000 120 12732.23 112.40 55056.03 88888.00 2011-04-30 04:02:01.125 120 12732.23 112.40 55056.03 88888.00 2011-04-30 04:02:01.250 120 12732.17 112.42 55056.05 88888.00 2011-04-30 04:02:01.375 120 12732.17 112.45 55056.05 88888.00 2011-04-30 04:02:01.500 120 12732.12 112.42 55056.05 88888.00 2011-04-30 04:02:01.625 120 12732.20 112.42 55056.03 88888.00 2011-04-30 04:02:01.750 120 12732.25 112.42 55056.03 88888.00 2011-04-30 04:02:01.875 120 12732.17 112.42 55056.03 88888.00 2011-04-30 04:02:02.000 120 12732.23 112.45 55056.03 88888.00 2011-04-30 04:02:02.125 120 12732.20 112.45 55056.03 88888.00 2011-04-30 04:02:02.250 120 12732.20 112.42 55056.03 88888.00 2011-04-30 04:02:02.375 120 12732.23 112.45 55056.03 88888.00 2011-04-30 04:02:02.500 120 12732.20 112.45 55056.05 88888.00 2011-04-30 04:02:02.625 120 12732.20 112.47 55056.05 88888.00 2011-04-30 04:02:02.750 120 12732.23 112.50 55056.03 88888.00 2011-04-30 04:02:02.875 120 12732.20 112.47 55056.03 88888.00 2011-04-30 04:02:03.000 120 12732.30 112.45 55056.00 88888.00 2011-04-30 04:02:03.125 120 12732.33 112.45 55056.00 88888.00 2011-04-30 04:02:03.250 120 12732.27 112.42 55056.00 88888.00 2011-04-30 04:02:03.375 120 12732.25 112.45 55056.00 88888.00 2011-04-30 04:02:03.500 120 12732.23 112.47 55056.00 88888.00 2011-04-30 04:02:03.625 120 12732.30 112.47 55056.00 88888.00 2011-04-30 04:02:03.750 120 12732.33 112.47 55056.00 88888.00 2011-04-30 04:02:03.875 120 12732.35 112.50 55055.97 88888.00 2011-04-30 04:02:04.000 120 12732.30 112.50 55055.97 88888.00 2011-04-30 04:02:04.125 120 12732.25 112.50 55055.97 88888.00 2011-04-30 04:02:04.250 120 12732.25 112.50 55055.97 88888.00 2011-04-30 04:02:04.375 120 12732.35 112.53 55056.00 88888.00 2011-04-30 04:02:04.500 120 12732.35 112.55 55056.00 88888.00 2011-04-30 04:02:04.625 120 12732.33 112.53 55056.00 88888.00 2011-04-30 04:02:04.750 120 12732.35 112.55 55056.00 88888.00 2011-04-30 04:02:04.875 120 12732.38 112.58 55056.00 88888.00 2011-04-30 04:02:05.000 120 12732.40 112.60 55056.00 88888.00 2011-04-30 04:02:05.125 120 12732.27 112.55 55056.00 88888.00 2011-04-30 04:02:05.250 120 12732.25 112.58 55056.00 88888.00 2011-04-30 04:02:05.375 120 12732.30 112.58 55056.00 88888.00 2011-04-30 04:02:05.500 120 12732.33 112.58 55056.00 88888.00 2011-04-30 04:02:05.625 120 12732.33 112.60 55056.00 88888.00 2011-04-30 04:02:05.750 120 12732.33 112.62 55056.00 88888.00 2011-04-30 04:02:05.875 120 12732.35 112.67 55056.00 88888.00 2011-04-30 04:02:06.000 120 12732.42 112.67 55056.00 88888.00 2011-04-30 04:02:06.125 120 12732.42 112.67 55056.00 88888.00 2011-04-30 04:02:06.250 120 12732.40 112.67 55055.97 88888.00 2011-04-30 04:02:06.375 120 12732.38 112.67 55055.93 88888.00 2011-04-30 04:02:06.500 120 12732.40 112.67 55055.95 88888.00 2011-04-30 04:02:06.625 120 12732.40 112.67 55055.95 88888.00 2011-04-30 04:02:06.750 120 12732.42 112.70 55055.97 88888.00 2011-04-30 04:02:06.875 120 12732.42 112.70 55055.95 88888.00 2011-04-30 04:02:07.000 120 12732.38 112.70 55055.93 88888.00 2011-04-30 04:02:07.125 120 12732.40 112.72 55055.93 88888.00 2011-04-30 04:02:07.250 120 12732.45 112.72 55055.93 88888.00 2011-04-30 04:02:07.375 120 12732.52 112.75 55055.95 88888.00 2011-04-30 04:02:07.500 120 12732.52 112.78 55055.95 88888.00 2011-04-30 04:02:07.625 120 12732.55 112.78 55055.95 88888.00 2011-04-30 04:02:07.750 120 12732.60 112.78 55055.95 88888.00 2011-04-30 04:02:07.875 120 12732.60 112.78 55055.95 88888.00 2011-04-30 04:02:08.000 120 12732.60 112.80 55055.93 88888.00 2011-04-30 04:02:08.125 120 12732.55 112.78 55055.93 88888.00 2011-04-30 04:02:08.250 120 12732.55 112.80 55055.97 88888.00 2011-04-30 04:02:08.375 120 12732.60 112.83 55055.95 88888.00 2011-04-30 04:02:08.500 120 12732.65 112.83 55055.97 88888.00 2011-04-30 04:02:08.625 120 12732.62 112.85 55055.95 88888.00 2011-04-30 04:02:08.750 120 12732.62 112.85 55055.95 88888.00 2011-04-30 04:02:08.875 120 12732.70 112.85 55055.95 88888.00 2011-04-30 04:02:09.000 120 12732.67 112.90 55055.93 88888.00 2011-04-30 04:02:09.125 120 12732.60 112.90 55055.93 88888.00 2011-04-30 04:02:09.250 120 12732.52 112.90 55055.95 88888.00 2011-04-30 04:02:09.375 120 12732.58 112.90 55055.93 88888.00 2011-04-30 04:02:09.500 120 12732.62 112.90 55055.95 88888.00 2011-04-30 04:02:09.625 120 12732.62 112.92 55055.97 88888.00 2011-04-30 04:02:09.750 120 12732.58 112.92 55055.97 88888.00 2011-04-30 04:02:09.875 120 12732.58 112.95 55055.97 88888.00 2011-04-30 04:02:10.000 120 12732.52 112.95 55055.95 88888.00 2011-04-30 04:02:10.125 120 12732.55 112.95 55055.97 88888.00 2011-04-30 04:02:10.250 120 12732.58 112.92 55055.97 88888.00 2011-04-30 04:02:10.375 120 12732.62 113.00 55055.97 88888.00 2011-04-30 04:02:10.500 120 12732.60 112.97 55055.97 88888.00 2011-04-30 04:02:10.625 120 12732.58 113.00 55055.97 88888.00 2011-04-30 04:02:10.750 120 12732.58 112.97 55055.97 88888.00 2011-04-30 04:02:10.875 120 12732.58 112.97 55055.95 88888.00 2011-04-30 04:02:11.000 120 12732.62 113.00 55055.95 88888.00 2011-04-30 04:02:11.125 120 12732.62 113.03 55055.97 88888.00 2011-04-30 04:02:11.250 120 12732.62 113.03 55055.95 88888.00 2011-04-30 04:02:11.375 120 12732.67 113.05 55055.95 88888.00 2011-04-30 04:02:11.500 120 12732.70 113.08 55055.93 88888.00 2011-04-30 04:02:11.625 120 12732.67 113.03 55055.93 88888.00 2011-04-30 04:02:11.750 120 12732.67 113.03 55055.95 88888.00 2011-04-30 04:02:11.875 120 12732.65 113.05 55055.95 88888.00 2011-04-30 04:02:12.000 120 12732.67 113.08 55055.95 88888.00 2011-04-30 04:02:12.125 120 12732.75 113.12 55055.95 88888.00 2011-04-30 04:02:12.250 120 12732.70 113.10 55055.95 88888.00 2011-04-30 04:02:12.375 120 12732.67 113.12 55055.95 88888.00 2011-04-30 04:02:12.500 120 12732.67 113.12 55055.95 88888.00 2011-04-30 04:02:12.625 120 12732.73 113.12 55055.95 88888.00 2011-04-30 04:02:12.750 120 12732.73 113.15 55055.95 88888.00 2011-04-30 04:02:12.875 120 12732.73 113.12 55055.95 88888.00 2011-04-30 04:02:13.000 120 12732.75 113.10 55055.95 88888.00 2011-04-30 04:02:13.125 120 12732.77 113.15 55055.95 88888.00 2011-04-30 04:02:13.250 120 12732.70 113.15 55055.97 88888.00 2011-04-30 04:02:13.375 120 12732.73 113.15 55055.97 88888.00 2011-04-30 04:02:13.500 120 12732.70 113.17 55056.00 88888.00 2011-04-30 04:02:13.625 120 12732.70 113.20 55055.97 88888.00 2011-04-30 04:02:13.750 120 12732.67 113.20 55055.95 88888.00 2011-04-30 04:02:13.875 120 12732.70 113.20 55055.95 88888.00 2011-04-30 04:02:14.000 120 12732.70 113.17 55055.97 88888.00 2011-04-30 04:02:14.125 120 12732.70 113.20 55056.00 88888.00 2011-04-30 04:02:14.250 120 12732.70 113.22 55056.00 88888.00 2011-04-30 04:02:14.375 120 12732.75 113.25 55055.97 88888.00 2011-04-30 04:02:14.500 120 12732.77 113.25 55055.97 88888.00 2011-04-30 04:02:14.625 120 12732.75 113.25 55055.97 88888.00 2011-04-30 04:02:14.750 120 12732.75 113.30 55055.97 88888.00 2011-04-30 04:02:14.875 120 12732.75 113.33 55056.00 88888.00 2011-04-30 04:02:15.000 120 12732.75 113.33 55056.00 88888.00 2011-04-30 04:02:15.125 120 12732.77 113.33 55056.03 88888.00 2011-04-30 04:02:15.250 120 12732.75 113.33 55055.97 88888.00 2011-04-30 04:02:15.375 120 12732.77 113.28 55055.95 88888.00 2011-04-30 04:02:15.500 120 12732.73 113.28 55055.97 88888.00 2011-04-30 04:02:15.625 120 12732.73 113.28 55055.95 88888.00 2011-04-30 04:02:15.750 120 12732.70 113.25 55055.95 88888.00 2011-04-30 04:02:15.875 120 12732.67 113.28 55055.95 88888.00 2011-04-30 04:02:16.000 120 12732.73 113.30 55055.97 88888.00 2011-04-30 04:02:16.125 120 12732.77 113.35 55055.97 88888.00 2011-04-30 04:02:16.250 120 12732.77 113.33 55056.00 88888.00 2011-04-30 04:02:16.375 120 12732.75 113.33 55056.00 88888.00 2011-04-30 04:02:16.500 120 12732.75 113.35 55055.97 88888.00 2011-04-30 04:02:16.625 120 12732.80 113.35 55055.97 88888.00 2011-04-30 04:02:16.750 120 12732.85 113.40 55055.97 88888.00 2011-04-30 04:02:16.875 120 12732.85 113.38 55055.97 88888.00 2011-04-30 04:02:17.000 120 12732.80 113.38 55055.97 88888.00 2011-04-30 04:02:17.125 120 12732.80 113.38 55055.97 88888.00 2011-04-30 04:02:17.250 120 12732.77 113.40 55056.00 88888.00 2011-04-30 04:02:17.375 120 12732.77 113.42 55056.00 88888.00 2011-04-30 04:02:17.500 120 12732.80 113.40 55055.97 88888.00 2011-04-30 04:02:17.625 120 12732.85 113.42 55055.97 88888.00 2011-04-30 04:02:17.750 120 12732.88 113.45 55055.97 88888.00 2011-04-30 04:02:17.875 120 12732.90 113.47 55056.00 88888.00 2011-04-30 04:02:18.000 120 12732.90 113.50 55055.97 88888.00 2011-04-30 04:02:18.125 120 12732.88 113.47 55055.97 88888.00 2011-04-30 04:02:18.250 120 12732.90 113.45 55056.00 88888.00 2011-04-30 04:02:18.375 120 12732.98 113.45 55056.00 88888.00 2011-04-30 04:02:18.500 120 12733.02 113.47 55055.97 88888.00 2011-04-30 04:02:18.625 120 12733.00 113.47 55055.95 88888.00 2011-04-30 04:02:18.750 120 12732.95 113.50 55055.95 88888.00 2011-04-30 04:02:18.875 120 12732.95 113.47 55055.95 88888.00 2011-04-30 04:02:19.000 120 12733.00 113.53 55055.93 88888.00 2011-04-30 04:02:19.125 120 12733.02 113.53 55055.95 88888.00 2011-04-30 04:02:19.250 120 12732.95 113.50 55055.95 88888.00 2011-04-30 04:02:19.375 120 12733.00 113.53 55055.95 88888.00 2011-04-30 04:02:19.500 120 12733.02 113.58 55055.95 88888.00 2011-04-30 04:02:19.625 120 12733.08 113.58 55055.97 88888.00 2011-04-30 04:02:19.750 120 12733.05 113.58 55055.95 88888.00 2011-04-30 04:02:19.875 120 12733.05 113.58 55055.97 88888.00 2011-04-30 04:02:20.000 120 12733.10 113.58 55055.97 88888.00 2011-04-30 04:02:20.125 120 12733.05 113.62 55056.00 88888.00 2011-04-30 04:02:20.250 120 12733.00 113.58 55055.97 88888.00 2011-04-30 04:02:20.375 120 12733.02 113.58 55055.97 88888.00 2011-04-30 04:02:20.500 120 12733.10 113.60 55055.97 88888.00 2011-04-30 04:02:20.625 120 12733.10 113.62 55055.97 88888.00 2011-04-30 04:02:20.750 120 12733.08 113.60 55055.97 88888.00 2011-04-30 04:02:20.875 120 12733.12 113.60 55056.00 88888.00 2011-04-30 04:02:21.000 120 12733.12 113.62 55055.97 88888.00 2011-04-30 04:02:21.125 120 12733.08 113.65 55055.97 88888.00 2011-04-30 04:02:21.250 120 12733.05 113.60 55055.97 88888.00 2011-04-30 04:02:21.375 120 12733.10 113.60 55055.95 88888.00 2011-04-30 04:02:21.500 120 12733.12 113.60 55055.97 88888.00 2011-04-30 04:02:21.625 120 12733.17 113.65 55055.97 88888.00 2011-04-30 04:02:21.750 120 12733.23 113.65 55055.97 88888.00 2011-04-30 04:02:21.875 120 12733.17 113.67 55055.97 88888.00 2011-04-30 04:02:22.000 120 12733.17 113.65 55055.95 88888.00 2011-04-30 04:02:22.125 120 12733.17 113.65 55055.95 88888.00 2011-04-30 04:02:22.250 120 12733.15 113.67 55055.97 88888.00 2011-04-30 04:02:22.375 120 12733.23 113.67 55055.97 88888.00 2011-04-30 04:02:22.500 120 12733.30 113.70 55055.97 88888.00 2011-04-30 04:02:22.625 120 12733.30 113.67 55055.97 88888.00 2011-04-30 04:02:22.750 120 12733.25 113.65 55055.95 88888.00 2011-04-30 04:02:22.875 120 12733.20 113.67 55055.95 88888.00 2011-04-30 04:02:23.000 120 12733.25 113.67 55055.93 88888.00 2011-04-30 04:02:23.125 120 12733.33 113.70 55055.97 88888.00 2011-04-30 04:02:23.250 120 12733.38 113.70 55055.97 88888.00 2011-04-30 04:02:23.375 120 12733.40 113.70 55055.97 88888.00 2011-04-30 04:02:23.500 120 12733.38 113.72 55055.97 88888.00 2011-04-30 04:02:23.625 120 12733.38 113.72 55055.95 88888.00 2011-04-30 04:02:23.750 120 12733.40 113.72 55055.97 88888.00 2011-04-30 04:02:23.875 120 12733.38 113.72 55055.97 88888.00 2011-04-30 04:02:24.000 120 12733.40 113.75 55055.95 88888.00 2011-04-30 04:02:24.125 120 12733.42 113.75 55055.97 88888.00 2011-04-30 04:02:24.250 120 12733.40 113.72 55055.97 88888.00 2011-04-30 04:02:24.375 120 12733.42 113.75 55055.97 88888.00 2011-04-30 04:02:24.500 120 12733.45 113.75 55055.95 88888.00 2011-04-30 04:02:24.625 120 12733.42 113.78 55055.95 88888.00 2011-04-30 04:02:24.750 120 12733.40 113.78 55055.95 88888.00 2011-04-30 04:02:24.875 120 12733.45 113.80 55055.95 88888.00 2011-04-30 04:02:25.000 120 12733.50 113.80 55055.90 88888.00 2011-04-30 04:02:25.125 120 12733.58 113.78 55055.90 88888.00 2011-04-30 04:02:25.250 120 12733.55 113.80 55055.93 88888.00 2011-04-30 04:02:25.375 120 12733.52 113.83 55055.93 88888.00 2011-04-30 04:02:25.500 120 12733.48 113.83 55055.93 88888.00 2011-04-30 04:02:25.625 120 12733.52 113.85 55055.93 88888.00 2011-04-30 04:02:25.750 120 12733.55 113.88 55055.95 88888.00 2011-04-30 04:02:25.875 120 12733.58 113.88 55055.93 88888.00 2011-04-30 04:02:26.000 120 12733.58 113.88 55055.93 88888.00 2011-04-30 04:02:26.125 120 12733.58 113.90 55055.97 88888.00 2011-04-30 04:02:26.250 120 12733.52 113.88 55055.97 88888.00 2011-04-30 04:02:26.375 120 12733.55 113.90 55055.97 88888.00 2011-04-30 04:02:26.500 120 12733.58 113.90 55055.95 88888.00 2011-04-30 04:02:26.625 120 12733.58 113.90 55055.93 88888.00 2011-04-30 04:02:26.750 120 12733.58 113.92 55055.93 88888.00 2011-04-30 04:02:26.875 120 12733.58 113.95 55055.90 88888.00 2011-04-30 04:02:27.000 120 12733.62 113.92 55055.90 88888.00 2011-04-30 04:02:27.125 120 12733.60 113.92 55055.93 88888.00 2011-04-30 04:02:27.250 120 12733.55 113.90 55055.90 88888.00 2011-04-30 04:02:27.375 120 12733.65 113.92 55055.93 88888.00 2011-04-30 04:02:27.500 120 12733.73 113.90 55055.93 88888.00 2011-04-30 04:02:27.625 120 12733.75 113.90 55055.93 88888.00 2011-04-30 04:02:27.750 120 12733.73 113.95 55055.90 88888.00 2011-04-30 04:02:27.875 120 12733.73 114.00 55055.93 88888.00 2011-04-30 04:02:28.000 120 12733.73 114.00 55055.95 88888.00 2011-04-30 04:02:28.125 120 12733.73 113.97 55055.93 88888.00 2011-04-30 04:02:28.250 120 12733.70 113.92 55055.95 88888.00 2011-04-30 04:02:28.375 120 12733.75 113.92 55055.95 88888.00 2011-04-30 04:02:28.500 120 12733.77 113.95 55055.93 88888.00 2011-04-30 04:02:28.625 120 12733.73 113.95 55055.90 88888.00 2011-04-30 04:02:28.750 120 12733.67 113.95 55055.90 88888.00 2011-04-30 04:02:28.875 120 12733.70 113.97 55055.90 88888.00 2011-04-30 04:02:29.000 120 12733.73 114.00 55055.90 88888.00 2011-04-30 04:02:29.125 120 12733.73 114.00 55055.90 88888.00 2011-04-30 04:02:29.250 120 12733.70 114.03 55055.95 88888.00 2011-04-30 04:02:29.375 120 12733.75 114.05 55055.95 88888.00 2011-04-30 04:02:29.500 120 12733.77 114.05 55055.93 88888.00 2011-04-30 04:02:29.625 120 12733.77 114.03 55055.93 88888.00 2011-04-30 04:02:29.750 120 12733.77 114.05 55055.93 88888.00 2011-04-30 04:02:29.875 120 12733.80 114.08 55055.93 88888.00 2011-04-30 04:02:30.000 120 12733.77 114.05 55055.90 88888.00 2011-04-30 04:02:30.125 120 12733.85 114.08 55055.90 88888.00 2011-04-30 04:02:30.250 120 12733.83 114.05 55055.93 88888.00 2011-04-30 04:02:30.375 120 12733.88 114.10 55055.93 88888.00 2011-04-30 04:02:30.500 120 12733.80 114.10 55055.90 88888.00 2011-04-30 04:02:30.625 120 12733.85 114.12 55055.90 88888.00 2011-04-30 04:02:30.750 120 12733.88 114.12 55055.93 88888.00 2011-04-30 04:02:30.875 120 12733.90 114.12 55055.90 88888.00 2011-04-30 04:02:31.000 120 12733.83 114.10 55055.88 88888.00 2011-04-30 04:02:31.125 120 12733.85 114.12 55055.90 88888.00 2011-04-30 04:02:31.250 120 12733.88 114.15 55055.95 88888.00 2011-04-30 04:02:31.375 120 12733.92 114.17 55055.93 88888.00 2011-04-30 04:02:31.500 120 12733.92 114.20 55055.88 88888.00 2011-04-30 04:02:31.625 120 12733.88 114.17 55055.88 88888.00 2011-04-30 04:02:31.750 120 12733.85 114.15 55055.93 88888.00 2011-04-30 04:02:31.875 120 12733.85 114.20 55055.93 88888.00 2011-04-30 04:02:32.000 120 12733.85 114.22 55055.93 88888.00 2011-04-30 04:02:32.125 120 12733.88 114.20 55055.93 88888.00 2011-04-30 04:02:32.250 120 12733.85 114.20 55055.95 88888.00 2011-04-30 04:02:32.375 120 12733.85 114.25 55055.95 88888.00 2011-04-30 04:02:32.500 120 12733.85 114.20 55055.93 88888.00 2011-04-30 04:02:32.625 120 12733.95 114.17 55055.90 88888.00 2011-04-30 04:02:32.750 120 12734.00 114.20 55055.93 88888.00 2011-04-30 04:02:32.875 120 12734.00 114.22 55055.93 88888.00 2011-04-30 04:02:33.000 120 12734.00 114.28 55055.93 88888.00 2011-04-30 04:02:33.125 120 12734.02 114.25 55055.93 88888.00 2011-04-30 04:02:33.250 120 12734.02 114.25 55055.93 88888.00 2011-04-30 04:02:33.375 120 12734.05 114.30 55055.93 88888.00 2011-04-30 04:02:33.500 120 12734.02 114.30 55055.90 88888.00 2011-04-30 04:02:33.625 120 12734.05 114.28 55055.85 88888.00 2011-04-30 04:02:33.750 120 12734.05 114.30 55055.88 88888.00 2011-04-30 04:02:33.875 120 12734.12 114.33 55055.90 88888.00 2011-04-30 04:02:34.000 120 12734.12 114.33 55055.90 88888.00 2011-04-30 04:02:34.125 120 12734.05 114.35 55055.90 88888.00 2011-04-30 04:02:34.250 120 12734.02 114.33 55055.90 88888.00 2011-04-30 04:02:34.375 120 12734.05 114.35 55055.90 88888.00 2011-04-30 04:02:34.500 120 12734.05 114.38 55055.90 88888.00 2011-04-30 04:02:34.625 120 12734.08 114.38 55055.90 88888.00 2011-04-30 04:02:34.750 120 12734.10 114.42 55055.90 88888.00 2011-04-30 04:02:34.875 120 12734.12 114.38 55055.90 88888.00 2011-04-30 04:02:35.000 120 12734.15 114.38 55055.90 88888.00 2011-04-30 04:02:35.125 120 12734.12 114.40 55055.93 88888.00 2011-04-30 04:02:35.250 120 12734.15 114.42 55055.93 88888.00 2011-04-30 04:02:35.375 120 12734.20 114.42 55055.93 88888.00 2011-04-30 04:02:35.500 120 12734.17 114.40 55055.90 88888.00 2011-04-30 04:02:35.625 120 12734.15 114.40 55055.90 88888.00 2011-04-30 04:02:35.750 120 12734.17 114.40 55055.88 88888.00 2011-04-30 04:02:35.875 120 12734.17 114.42 55055.88 88888.00 2011-04-30 04:02:36.000 120 12734.17 114.47 55055.85 88888.00 2011-04-30 04:02:36.125 120 12734.10 114.45 55055.88 88888.00 2011-04-30 04:02:36.250 120 12734.05 114.47 55055.90 88888.00 2011-04-30 04:02:36.375 120 12734.10 114.53 55055.90 88888.00 2011-04-30 04:02:36.500 120 12734.10 114.53 55055.88 88888.00 2011-04-30 04:02:36.625 120 12734.10 114.53 55055.85 88888.00 2011-04-30 04:02:36.750 120 12734.12 114.53 55055.88 88888.00 2011-04-30 04:02:36.875 120 12734.25 114.55 55055.90 88888.00 2011-04-30 04:02:37.000 120 12734.33 114.50 55055.85 88888.00 2011-04-30 04:02:37.125 120 12734.27 114.50 55055.85 88888.00 2011-04-30 04:02:37.250 120 12734.23 114.55 55055.88 88888.00 2011-04-30 04:02:37.375 120 12734.30 114.58 55055.88 88888.00 2011-04-30 04:02:37.500 120 12734.40 114.62 55055.85 88888.00 2011-04-30 04:02:37.625 120 12734.38 114.60 55055.85 88888.00 2011-04-30 04:02:37.750 120 12734.30 114.55 55055.85 88888.00 2011-04-30 04:02:37.875 120 12734.25 114.55 55055.85 88888.00 2011-04-30 04:02:38.000 120 12734.25 114.58 55055.82 88888.00 2011-04-30 04:02:38.125 120 12734.30 114.62 55055.88 88888.00 2011-04-30 04:02:38.250 120 12734.27 114.62 55055.90 88888.00 2011-04-30 04:02:38.375 120 12734.27 114.65 55055.88 88888.00 2011-04-30 04:02:38.500 120 12734.25 114.62 55055.85 88888.00 2011-04-30 04:02:38.625 120 12734.30 114.65 55055.88 88888.00 2011-04-30 04:02:38.750 120 12734.40 114.70 55055.90 88888.00 2011-04-30 04:02:38.875 120 12734.40 114.75 55055.93 88888.00 2011-04-30 04:02:39.000 120 12734.38 114.67 55055.90 88888.00 2011-04-30 04:02:39.125 120 12734.40 114.65 55055.88 88888.00 2011-04-30 04:02:39.250 120 12734.38 114.70 55055.90 88888.00 2011-04-30 04:02:39.375 120 12734.38 114.72 55055.90 88888.00 2011-04-30 04:02:39.500 120 12734.40 114.67 55055.88 88888.00 2011-04-30 04:02:39.625 120 12734.40 114.70 55055.85 88888.00 2011-04-30 04:02:39.750 120 12734.30 114.75 55055.85 88888.00 2011-04-30 04:02:39.875 120 12734.27 114.78 55055.88 88888.00 2011-04-30 04:02:40.000 120 12734.33 114.80 55055.85 88888.00 2011-04-30 04:02:40.125 120 12734.35 114.80 55055.88 88888.00 2011-04-30 04:02:40.250 120 12734.42 114.80 55055.88 88888.00 2011-04-30 04:02:40.375 120 12734.42 114.78 55055.85 88888.00 2011-04-30 04:02:40.500 120 12734.40 114.80 55055.85 88888.00 2011-04-30 04:02:40.625 120 12734.42 114.85 55055.88 88888.00 2011-04-30 04:02:40.750 120 12734.48 114.88 55055.90 88888.00 2011-04-30 04:02:40.875 120 12734.48 114.85 55055.88 88888.00 2011-04-30 04:02:41.000 120 12734.52 114.83 55055.85 88888.00 2011-04-30 04:02:41.125 120 12734.60 114.85 55055.88 88888.00 2011-04-30 04:02:41.250 120 12734.60 114.85 55055.88 88888.00 2011-04-30 04:02:41.375 120 12734.60 114.85 55055.85 88888.00 2011-04-30 04:02:41.500 120 12734.58 114.90 55055.90 88888.00 2011-04-30 04:02:41.625 120 12734.55 114.92 55055.93 88888.00 2011-04-30 04:02:41.750 120 12734.58 114.95 55055.90 88888.00 2011-04-30 04:02:41.875 120 12734.52 114.92 55055.90 88888.00 2011-04-30 04:02:42.000 120 12734.48 114.92 55055.90 88888.00 2011-04-30 04:02:42.125 120 12734.52 114.95 55055.90 88888.00 2011-04-30 04:02:42.250 120 12734.52 114.97 55055.88 88888.00 2011-04-30 04:02:42.375 120 12734.55 114.95 55055.85 88888.00 2011-04-30 04:02:42.500 120 12734.58 114.97 55055.88 88888.00 2011-04-30 04:02:42.625 120 12734.60 115.03 55055.90 88888.00 2011-04-30 04:02:42.750 120 12734.58 115.05 55055.88 88888.00 2011-04-30 04:02:42.875 120 12734.60 115.03 55055.88 88888.00 2011-04-30 04:02:43.000 120 12734.58 115.05 55055.88 88888.00 2011-04-30 04:02:43.125 120 12734.58 115.08 55055.88 88888.00 2011-04-30 04:02:43.250 120 12734.55 115.05 55055.90 88888.00 2011-04-30 04:02:43.375 120 12734.55 115.08 55055.90 88888.00 2011-04-30 04:02:43.500 120 12734.65 115.10 55055.90 88888.00 2011-04-30 04:02:43.625 120 12734.67 115.12 55055.90 88888.00 2011-04-30 04:02:43.750 120 12734.67 115.15 55055.90 88888.00 2011-04-30 04:02:43.875 120 12734.70 115.12 55055.90 88888.00 2011-04-30 04:02:44.000 120 12734.73 115.12 55055.90 88888.00 2011-04-30 04:02:44.125 120 12734.73 115.17 55055.90 88888.00 2011-04-30 04:02:44.250 120 12734.70 115.20 55055.88 88888.00 2011-04-30 04:02:44.375 120 12734.67 115.20 55055.85 88888.00 2011-04-30 04:02:44.500 120 12734.67 115.20 55055.88 88888.00 2011-04-30 04:02:44.625 120 12734.75 115.22 55055.90 88888.00 2011-04-30 04:02:44.750 120 12734.80 115.25 55055.90 88888.00 2011-04-30 04:02:44.875 120 12734.75 115.20 55055.93 88888.00 2011-04-30 04:02:45.000 120 12734.73 115.22 55055.90 88888.00 2011-04-30 04:02:45.125 120 12734.77 115.22 55055.88 88888.00 2011-04-30 04:02:45.250 120 12734.73 115.22 55055.88 88888.00 2011-04-30 04:02:45.375 120 12734.75 115.25 55055.88 88888.00 2011-04-30 04:02:45.500 120 12734.75 115.28 55055.88 88888.00 2011-04-30 04:02:45.625 120 12734.83 115.30 55055.85 88888.00 2011-04-30 04:02:45.750 120 12734.83 115.30 55055.85 88888.00 2011-04-30 04:02:45.875 120 12734.83 115.33 55055.88 88888.00 2011-04-30 04:02:46.000 120 12734.83 115.30 55055.88 88888.00 2011-04-30 04:02:46.125 120 12734.88 115.33 55055.90 88888.00 2011-04-30 04:02:46.250 120 12734.88 115.35 55055.88 88888.00 2011-04-30 04:02:46.375 120 12734.88 115.38 55055.85 88888.00 2011-04-30 04:02:46.500 120 12734.85 115.38 55055.85 88888.00 2011-04-30 04:02:46.625 120 12734.90 115.38 55055.85 88888.00 2011-04-30 04:02:46.750 120 12734.98 115.38 55055.85 88888.00 2011-04-30 04:02:46.875 120 12734.98 115.42 55055.82 88888.00 2011-04-30 04:02:47.000 120 12734.88 115.42 55055.85 88888.00 2011-04-30 04:02:47.125 120 12734.88 115.45 55055.90 88888.00 2011-04-30 04:02:47.250 120 12734.85 115.42 55055.85 88888.00 2011-04-30 04:02:47.375 120 12734.85 115.45 55055.85 88888.00 2011-04-30 04:02:47.500 120 12734.88 115.50 55055.85 88888.00 2011-04-30 04:02:47.625 120 12734.92 115.55 55055.85 88888.00 2011-04-30 04:02:47.750 120 12734.95 115.55 55055.85 88888.00 2011-04-30 04:02:47.875 120 12735.00 115.58 55055.90 88888.00 2011-04-30 04:02:48.000 120 12734.98 115.58 55055.85 88888.00 2011-04-30 04:02:48.125 120 12735.05 115.55 55055.85 88888.00 2011-04-30 04:02:48.250 120 12735.08 115.58 55055.85 88888.00 2011-04-30 04:02:48.375 120 12735.08 115.62 55055.85 88888.00 2011-04-30 04:02:48.500 120 12735.00 115.62 55055.88 88888.00 2011-04-30 04:02:48.625 120 12735.05 115.62 55055.88 88888.00 2011-04-30 04:02:48.750 120 12735.05 115.62 55055.88 88888.00 2011-04-30 04:02:48.875 120 12735.05 115.60 55055.85 88888.00 2011-04-30 04:02:49.000 120 12735.02 115.67 55055.85 88888.00 2011-04-30 04:02:49.125 120 12735.05 115.67 55055.88 88888.00 2011-04-30 04:02:49.250 120 12734.98 115.70 55055.85 88888.00 2011-04-30 04:02:49.375 120 12735.05 115.72 55055.85 88888.00 2011-04-30 04:02:49.500 120 12735.15 115.75 55055.85 88888.00 2011-04-30 04:02:49.625 120 12735.20 115.78 55055.85 88888.00 2011-04-30 04:02:49.750 120 12735.17 115.80 55055.85 88888.00 2011-04-30 04:02:49.875 120 12735.17 115.78 55055.85 88888.00 2011-04-30 04:02:50.000 120 12735.17 115.78 55055.85 88888.00 2011-04-30 04:02:50.125 120 12735.20 115.83 55055.85 88888.00 2011-04-30 04:02:50.250 120 12735.20 115.83 55055.85 88888.00 2011-04-30 04:02:50.375 120 12735.23 115.85 55055.85 88888.00 2011-04-30 04:02:50.500 120 12735.20 115.88 55055.85 88888.00 2011-04-30 04:02:50.625 120 12735.20 115.88 55055.85 88888.00 2011-04-30 04:02:50.750 120 12735.25 115.90 55055.88 88888.00 2011-04-30 04:02:50.875 120 12735.30 115.90 55055.88 88888.00 2011-04-30 04:02:51.000 120 12735.33 115.92 55055.88 88888.00 2011-04-30 04:02:51.125 120 12735.30 115.92 55055.88 88888.00 2011-04-30 04:02:51.250 120 12735.25 115.92 55055.90 88888.00 2011-04-30 04:02:51.375 120 12735.27 115.95 55055.88 88888.00 2011-04-30 04:02:51.500 120 12735.30 116.00 55055.88 88888.00 2011-04-30 04:02:51.625 120 12735.35 115.97 55055.85 88888.00 2011-04-30 04:02:51.750 120 12735.40 115.97 55055.82 88888.00 2011-04-30 04:02:51.875 120 12735.40 116.00 55055.85 88888.00 2011-04-30 04:02:52.000 120 12735.38 116.03 55055.85 88888.00 2011-04-30 04:02:52.125 120 12735.40 116.03 55055.85 88888.00 2011-04-30 04:02:52.250 120 12735.35 116.05 55055.82 88888.00 2011-04-30 04:02:52.375 120 12735.38 116.03 55055.80 88888.00 2011-04-30 04:02:52.500 120 12735.40 116.05 55055.80 88888.00 2011-04-30 04:02:52.625 120 12735.45 116.08 55055.82 88888.00 2011-04-30 04:02:52.750 120 12735.48 116.10 55055.82 88888.00 2011-04-30 04:02:52.875 120 12735.55 116.12 55055.80 88888.00 2011-04-30 04:02:53.000 120 12735.50 116.12 55055.82 88888.00 2011-04-30 04:02:53.125 120 12735.52 116.12 55055.82 88888.00 2011-04-30 04:02:53.250 120 12735.52 116.15 55055.82 88888.00 2011-04-30 04:02:53.375 120 12735.62 116.15 55055.85 88888.00 2011-04-30 04:02:53.500 120 12735.67 116.15 55055.85 88888.00 2011-04-30 04:02:53.625 120 12735.60 116.17 55055.82 88888.00 2011-04-30 04:02:53.750 120 12735.60 116.20 55055.85 88888.00 2011-04-30 04:02:53.875 120 12735.70 116.17 55055.82 88888.00 2011-04-30 04:02:54.000 120 12735.73 116.17 55055.82 88888.00 2011-04-30 04:02:54.125 120 12735.73 116.20 55055.85 88888.00 2011-04-30 04:02:54.250 120 12735.75 116.28 55055.82 88888.00 2011-04-30 04:02:54.375 120 12735.73 116.33 55055.82 88888.00 2011-04-30 04:02:54.500 120 12735.75 116.33 55055.82 88888.00 2011-04-30 04:02:54.625 120 12735.73 116.35 55055.88 88888.00 2011-04-30 04:02:54.750 120 12735.73 116.38 55055.88 88888.00 2011-04-30 04:02:54.875 120 12735.75 116.35 55055.85 88888.00 2011-04-30 04:02:55.000 120 12735.80 116.33 55055.85 88888.00 2011-04-30 04:02:55.125 120 12735.80 116.33 55055.82 88888.00 2011-04-30 04:02:55.250 120 12735.77 116.35 55055.82 88888.00 2011-04-30 04:02:55.375 120 12735.80 116.38 55055.85 88888.00 2011-04-30 04:02:55.500 120 12735.83 116.38 55055.88 88888.00 2011-04-30 04:02:55.625 120 12735.85 116.40 55055.82 88888.00 2011-04-30 04:02:55.750 120 12735.85 116.40 55055.82 88888.00 2011-04-30 04:02:55.875 120 12735.85 116.45 55055.88 88888.00 2011-04-30 04:02:56.000 120 12735.85 116.45 55055.85 88888.00 2011-04-30 04:02:56.125 120 12735.85 116.45 55055.85 88888.00 2011-04-30 04:02:56.250 120 12735.83 116.47 55055.82 88888.00 2011-04-30 04:02:56.375 120 12735.85 116.45 55055.80 88888.00 2011-04-30 04:02:56.500 120 12735.85 116.47 55055.80 88888.00 2011-04-30 04:02:56.625 120 12735.88 116.55 55055.82 88888.00 2011-04-30 04:02:56.750 120 12735.85 116.58 55055.85 88888.00 2011-04-30 04:02:56.875 120 12735.83 116.55 55055.88 88888.00 2011-04-30 04:02:57.000 120 12735.88 116.60 55055.88 88888.00 2011-04-30 04:02:57.125 120 12735.85 116.62 55055.88 88888.00 2011-04-30 04:02:57.250 120 12735.88 116.60 55055.88 88888.00 2011-04-30 04:02:57.375 120 12735.88 116.65 55055.90 88888.00 2011-04-30 04:02:57.500 120 12735.90 116.67 55055.88 88888.00 2011-04-30 04:02:57.625 120 12735.95 116.65 55055.88 88888.00 2011-04-30 04:02:57.750 120 12736.02 116.65 55055.85 88888.00 2011-04-30 04:02:57.875 120 12736.02 116.65 55055.88 88888.00 2011-04-30 04:02:58.000 120 12736.05 116.70 55055.88 88888.00 2011-04-30 04:02:58.125 120 12736.08 116.70 55055.88 88888.00 2011-04-30 04:02:58.250 120 12736.08 116.70 55055.90 88888.00 2011-04-30 04:02:58.375 120 12736.08 116.75 55055.90 88888.00 2011-04-30 04:02:58.500 120 12736.08 116.78 55055.90 88888.00 2011-04-30 04:02:58.625 120 12736.08 116.80 55055.93 88888.00 2011-04-30 04:02:58.750 120 12736.08 116.78 55055.93 88888.00 2011-04-30 04:02:58.875 120 12736.08 116.78 55055.90 88888.00 2011-04-30 04:02:59.000 120 12736.10 116.78 55055.88 88888.00 2011-04-30 04:02:59.125 120 12736.05 116.78 55055.93 88888.00 2011-04-30 04:02:59.250 120 12736.05 116.80 55055.93 88888.00 2011-04-30 04:02:59.375 120 12736.08 116.80 55055.90 88888.00 2011-04-30 04:02:59.500 120 12736.05 116.85 55055.90 88888.00 2011-04-30 04:02:59.625 120 12736.05 116.85 55055.90 88888.00 2011-04-30 04:02:59.750 120 12736.10 116.83 55055.90 88888.00 2011-04-30 04:02:59.875 120 12736.17 116.90 55055.90 88888.00 2011-04-30 04:03:00.000 120 12736.12 116.88 55055.90 88888.00 2011-04-30 04:03:00.125 120 12736.12 116.88 55055.93 88888.00 2011-04-30 04:03:00.250 120 12736.10 116.85 55055.93 88888.00 2011-04-30 04:03:00.375 120 12736.17 116.88 55055.95 88888.00 2011-04-30 04:03:00.500 120 12736.20 116.90 55055.95 88888.00 2011-04-30 04:03:00.625 120 12736.20 116.92 55055.95 88888.00 2011-04-30 04:03:00.750 120 12736.20 116.92 55055.90 88888.00 2011-04-30 04:03:00.875 120 12736.20 116.92 55055.93 88888.00 2011-04-30 04:03:01.000 120 12736.17 116.92 55055.93 88888.00 2011-04-30 04:03:01.125 120 12736.15 116.97 55055.95 88888.00 2011-04-30 04:03:01.250 120 12736.10 116.97 55055.95 88888.00 2011-04-30 04:03:01.375 120 12736.12 117.00 55055.93 88888.00 2011-04-30 04:03:01.500 120 12736.17 117.03 55055.95 88888.00 2011-04-30 04:03:01.625 120 12736.20 117.05 55055.97 88888.00 2011-04-30 04:03:01.750 120 12736.20 117.03 55055.95 88888.00 2011-04-30 04:03:01.875 120 12736.17 117.05 55055.97 88888.00 2011-04-30 04:03:02.000 120 12736.25 117.05 55055.97 88888.00 2011-04-30 04:03:02.125 120 12736.27 117.05 55056.00 88888.00 2011-04-30 04:03:02.250 120 12736.20 117.05 55056.00 88888.00 2011-04-30 04:03:02.375 120 12736.23 117.08 55055.97 88888.00 2011-04-30 04:03:02.500 120 12736.25 117.10 55055.97 88888.00 2011-04-30 04:03:02.625 120 12736.27 117.12 55055.97 88888.00 2011-04-30 04:03:02.750 120 12736.25 117.05 55055.97 88888.00 2011-04-30 04:03:02.875 120 12736.27 117.10 55055.97 88888.00 2011-04-30 04:03:03.000 120 12736.27 117.08 55055.97 88888.00 2011-04-30 04:03:03.125 120 12736.25 117.10 55056.00 88888.00 2011-04-30 04:03:03.250 120 12736.27 117.08 55055.97 88888.00 2011-04-30 04:03:03.375 120 12736.27 117.10 55055.97 88888.00 2011-04-30 04:03:03.500 120 12736.27 117.10 55056.00 88888.00 2011-04-30 04:03:03.625 120 12736.30 117.12 55055.95 88888.00 2011-04-30 04:03:03.750 120 12736.33 117.15 55055.97 88888.00 2011-04-30 04:03:03.875 120 12736.38 117.12 55056.03 88888.00 2011-04-30 04:03:04.000 120 12736.40 117.15 55056.03 88888.00 2011-04-30 04:03:04.125 120 12736.42 117.20 55056.03 88888.00 2011-04-30 04:03:04.250 120 12736.42 117.20 55056.03 88888.00 2011-04-30 04:03:04.375 120 12736.42 117.22 55056.05 88888.00 2011-04-30 04:03:04.500 120 12736.40 117.28 55056.05 88888.00 2011-04-30 04:03:04.625 120 12736.35 117.25 55056.05 88888.00 2011-04-30 04:03:04.750 120 12736.40 117.28 55056.05 88888.00 2011-04-30 04:03:04.875 120 12736.35 117.22 55056.07 88888.00 2011-04-30 04:03:05.000 120 12736.42 117.22 55056.05 88888.00 2011-04-30 04:03:05.125 120 12736.45 117.22 55056.03 88888.00 2011-04-30 04:03:05.250 120 12736.45 117.28 55056.05 88888.00 2011-04-30 04:03:05.375 120 12736.48 117.28 55056.05 88888.00 2011-04-30 04:03:05.500 120 12736.52 117.28 55056.03 88888.00 2011-04-30 04:03:05.625 120 12736.52 117.30 55056.05 88888.00 2011-04-30 04:03:05.750 120 12736.52 117.28 55056.05 88888.00 2011-04-30 04:03:05.875 120 12736.55 117.28 55056.05 88888.00 2011-04-30 04:03:06.000 120 12736.55 117.28 55056.07 88888.00 2011-04-30 04:03:06.125 120 12736.60 117.33 55056.07 88888.00 2011-04-30 04:03:06.250 120 12736.60 117.33 55056.10 88888.00 2011-04-30 04:03:06.375 120 12736.65 117.35 55056.12 88888.00 2011-04-30 04:03:06.500 120 12736.62 117.38 55056.10 88888.00 2011-04-30 04:03:06.625 120 12736.60 117.33 55056.10 88888.00 2011-04-30 04:03:06.750 120 12736.58 117.35 55056.10 88888.00 2011-04-30 04:03:06.875 120 12736.60 117.35 55056.10 88888.00 2011-04-30 04:03:07.000 120 12736.65 117.35 55056.10 88888.00 2011-04-30 04:03:07.125 120 12736.70 117.40 55056.12 88888.00 2011-04-30 04:03:07.250 120 12736.65 117.40 55056.15 88888.00 2011-04-30 04:03:07.375 120 12736.67 117.42 55056.12 88888.00 2011-04-30 04:03:07.500 120 12736.70 117.42 55056.15 88888.00 2011-04-30 04:03:07.625 120 12736.75 117.47 55056.15 88888.00 2011-04-30 04:03:07.750 120 12736.73 117.42 55056.12 88888.00 2011-04-30 04:03:07.875 120 12736.73 117.40 55056.12 88888.00 2011-04-30 04:03:08.000 120 12736.77 117.42 55056.12 88888.00 2011-04-30 04:03:08.125 120 12736.88 117.47 55056.18 88888.00 2011-04-30 04:03:08.250 120 12736.88 117.42 55056.18 88888.00 2011-04-30 04:03:08.375 120 12736.90 117.42 55056.18 88888.00 2011-04-30 04:03:08.500 120 12736.88 117.42 55056.15 88888.00 2011-04-30 04:03:08.625 120 12736.88 117.45 55056.15 88888.00 2011-04-30 04:03:08.750 120 12736.90 117.47 55056.18 88888.00 2011-04-30 04:03:08.875 120 12736.88 117.47 55056.18 88888.00 2011-04-30 04:03:09.000 120 12736.92 117.45 55056.20 88888.00 2011-04-30 04:03:09.125 120 12737.00 117.50 55056.22 88888.00 2011-04-30 04:03:09.250 120 12736.95 117.50 55056.22 88888.00 2011-04-30 04:03:09.375 120 12736.98 117.50 55056.22 88888.00 2011-04-30 04:03:09.500 120 12737.00 117.47 55056.20 88888.00 2011-04-30 04:03:09.625 120 12737.00 117.47 55056.20 88888.00 2011-04-30 04:03:09.750 120 12736.98 117.50 55056.20 88888.00 2011-04-30 04:03:09.875 120 12736.98 117.50 55056.20 88888.00 2011-04-30 04:03:10.000 120 12737.10 117.50 55056.18 88888.00 2011-04-30 04:03:10.125 120 12737.08 117.47 55056.20 88888.00 2011-04-30 04:03:10.250 120 12737.02 117.47 55056.22 88888.00 2011-04-30 04:03:10.375 120 12737.12 117.47 55056.22 88888.00 2011-04-30 04:03:10.500 120 12737.12 117.50 55056.22 88888.00 2011-04-30 04:03:10.625 120 12737.10 117.50 55056.22 88888.00 2011-04-30 04:03:10.750 120 12737.15 117.50 55056.25 88888.00 2011-04-30 04:03:10.875 120 12737.17 117.50 55056.22 88888.00 2011-04-30 04:03:11.000 120 12737.20 117.50 55056.22 88888.00 2011-04-30 04:03:11.125 120 12737.25 117.50 55056.22 88888.00 2011-04-30 04:03:11.250 120 12737.23 117.50 55056.25 88888.00 2011-04-30 04:03:11.375 120 12737.23 117.53 55056.28 88888.00 2011-04-30 04:03:11.500 120 12737.20 117.53 55056.25 88888.00 2011-04-30 04:03:11.625 120 12737.20 117.50 55056.30 88888.00 2011-04-30 04:03:11.750 120 12737.23 117.55 55056.30 88888.00 2011-04-30 04:03:11.875 120 12737.27 117.55 55056.30 88888.00 2011-04-30 04:03:12.000 120 12737.35 117.53 55056.28 88888.00 2011-04-30 04:03:12.125 120 12737.33 117.50 55056.30 88888.00 2011-04-30 04:03:12.250 120 12737.23 117.53 55056.30 88888.00 2011-04-30 04:03:12.375 120 12737.25 117.53 55056.30 88888.00 2011-04-30 04:03:12.500 120 12737.35 117.55 55056.32 88888.00 2011-04-30 04:03:12.625 120 12737.38 117.53 55056.30 88888.00 2011-04-30 04:03:12.750 120 12737.35 117.55 55056.32 88888.00 2011-04-30 04:03:12.875 120 12737.35 117.58 55056.35 88888.00 2011-04-30 04:03:13.000 120 12737.42 117.58 55056.35 88888.00 2011-04-30 04:03:13.125 120 12737.40 117.55 55056.38 88888.00 2011-04-30 04:03:13.250 120 12737.40 117.53 55056.38 88888.00 2011-04-30 04:03:13.375 120 12737.48 117.53 55056.35 88888.00 2011-04-30 04:03:13.500 120 12737.50 117.53 55056.32 88888.00 2011-04-30 04:03:13.625 120 12737.48 117.50 55056.35 88888.00 2011-04-30 04:03:13.750 120 12737.42 117.53 55056.38 88888.00 2011-04-30 04:03:13.875 120 12737.50 117.53 55056.38 88888.00 2011-04-30 04:03:14.000 120 12737.52 117.53 55056.40 88888.00 2011-04-30 04:03:14.125 120 12737.55 117.53 55056.40 88888.00 2011-04-30 04:03:14.250 120 12737.55 117.50 55056.43 88888.00 2011-04-30 04:03:14.375 120 12737.58 117.50 55056.43 88888.00 2011-04-30 04:03:14.500 120 12737.58 117.53 55056.40 88888.00 2011-04-30 04:03:14.625 120 12737.48 117.53 55056.43 88888.00 2011-04-30 04:03:14.750 120 12737.50 117.58 55056.43 88888.00 2011-04-30 04:03:14.875 120 12737.55 117.58 55056.45 88888.00 2011-04-30 04:03:15.000 120 12737.58 117.53 55056.43 88888.00 2011-04-30 04:03:15.125 120 12737.58 117.55 55056.47 88888.00 2011-04-30 04:03:15.250 120 12737.60 117.58 55056.50 88888.00 2011-04-30 04:03:15.375 120 12737.65 117.58 55056.50 88888.00 2011-04-30 04:03:15.500 120 12737.65 117.55 55056.50 88888.00 2011-04-30 04:03:15.625 120 12737.65 117.53 55056.45 88888.00 2011-04-30 04:03:15.750 120 12737.65 117.55 55056.47 88888.00 2011-04-30 04:03:15.875 120 12737.67 117.58 55056.47 88888.00 2011-04-30 04:03:16.000 120 12737.70 117.55 55056.50 88888.00 2011-04-30 04:03:16.125 120 12737.70 117.55 55056.53 88888.00 2011-04-30 04:03:16.250 120 12737.70 117.50 55056.47 88888.00 2011-04-30 04:03:16.375 120 12737.70 117.53 55056.53 88888.00 2011-04-30 04:03:16.500 120 12737.70 117.53 55056.53 88888.00 2011-04-30 04:03:16.625 120 12737.65 117.50 55056.53 88888.00 2011-04-30 04:03:16.750 120 12737.67 117.53 55056.53 88888.00 2011-04-30 04:03:16.875 120 12737.73 117.53 55056.53 88888.00 2011-04-30 04:03:17.000 120 12737.65 117.50 55056.53 88888.00 2011-04-30 04:03:17.125 120 12737.62 117.50 55056.53 88888.00 2011-04-30 04:03:17.250 120 12737.67 117.50 55056.57 88888.00 2011-04-30 04:03:17.375 120 12737.70 117.50 55056.57 88888.00 2011-04-30 04:03:17.500 120 12737.62 117.50 55056.60 88888.00 2011-04-30 04:03:17.625 120 12737.60 117.50 55056.60 88888.00 2011-04-30 04:03:17.750 120 12737.73 117.53 55056.57 88888.00 2011-04-30 04:03:17.875 120 12737.73 117.53 55056.60 88888.00 2011-04-30 04:03:18.000 120 12737.75 117.50 55056.62 88888.00 2011-04-30 04:03:18.125 120 12737.73 117.53 55056.62 88888.00 2011-04-30 04:03:18.250 120 12737.73 117.55 55056.62 88888.00 2011-04-30 04:03:18.375 120 12737.73 117.55 55056.62 88888.00 2011-04-30 04:03:18.500 120 12737.73 117.55 55056.65 88888.00 2011-04-30 04:03:18.625 120 12737.73 117.55 55056.65 88888.00 2011-04-30 04:03:18.750 120 12737.75 117.55 55056.62 88888.00 2011-04-30 04:03:18.875 120 12737.77 117.55 55056.68 88888.00 2011-04-30 04:03:19.000 120 12737.75 117.58 55056.70 88888.00 2011-04-30 04:03:19.125 120 12737.70 117.55 55056.70 88888.00 2011-04-30 04:03:19.250 120 12737.70 117.53 55056.65 88888.00 2011-04-30 04:03:19.375 120 12737.80 117.50 55056.68 88888.00 2011-04-30 04:03:19.500 120 12737.77 117.53 55056.70 88888.00 2011-04-30 04:03:19.625 120 12737.75 117.55 55056.70 88888.00 2011-04-30 04:03:19.750 120 12737.75 117.58 55056.70 88888.00 2011-04-30 04:03:19.875 120 12737.70 117.55 55056.70 88888.00 2011-04-30 04:03:20.000 120 12737.67 117.55 55056.70 88888.00 2011-04-30 04:03:20.125 120 12737.73 117.55 55056.72 88888.00 2011-04-30 04:03:20.250 120 12737.75 117.53 55056.72 88888.00 2011-04-30 04:03:20.375 120 12737.73 117.53 55056.72 88888.00 2011-04-30 04:03:20.500 120 12737.67 117.58 55056.72 88888.00 2011-04-30 04:03:20.625 120 12737.70 117.60 55056.72 88888.00 2011-04-30 04:03:20.750 120 12737.70 117.55 55056.70 88888.00 2011-04-30 04:03:20.875 120 12737.67 117.55 55056.75 88888.00 2011-04-30 04:03:21.000 120 12737.65 117.58 55056.78 88888.00 2011-04-30 04:03:21.125 120 12737.65 117.55 55056.78 88888.00 2011-04-30 04:03:21.250 120 12737.65 117.58 55056.75 88888.00 2011-04-30 04:03:21.375 120 12737.67 117.60 55056.78 88888.00 2011-04-30 04:03:21.500 120 12737.70 117.60 55056.78 88888.00 2011-04-30 04:03:21.625 120 12737.70 117.60 55056.78 88888.00 2011-04-30 04:03:21.750 120 12737.70 117.60 55056.75 88888.00 2011-04-30 04:03:21.875 120 12737.77 117.60 55056.75 88888.00 2011-04-30 04:03:22.000 120 12737.83 117.60 55056.78 88888.00 2011-04-30 04:03:22.125 120 12737.80 117.60 55056.80 88888.00 2011-04-30 04:03:22.250 120 12737.80 117.60 55056.78 88888.00 2011-04-30 04:03:22.375 120 12737.77 117.60 55056.75 88888.00 2011-04-30 04:03:22.500 120 12737.73 117.55 55056.78 88888.00 2011-04-30 04:03:22.625 120 12737.77 117.58 55056.80 88888.00 2011-04-30 04:03:22.750 120 12737.75 117.55 55056.78 88888.00 2011-04-30 04:03:22.875 120 12737.73 117.58 55056.78 88888.00 2011-04-30 04:03:23.000 120 12737.73 117.60 55056.80 88888.00 2011-04-30 04:03:23.125 120 12737.77 117.62 55056.80 88888.00 2011-04-30 04:03:23.250 120 12737.80 117.60 55056.82 88888.00 2011-04-30 04:03:23.375 120 12737.77 117.60 55056.80 88888.00 2011-04-30 04:03:23.500 120 12737.75 117.58 55056.80 88888.00 2011-04-30 04:03:23.625 120 12737.67 117.60 55056.82 88888.00 2011-04-30 04:03:23.750 120 12737.67 117.60 55056.82 88888.00 2011-04-30 04:03:23.875 120 12737.73 117.62 55056.85 88888.00 2011-04-30 04:03:24.000 120 12737.70 117.65 55056.82 88888.00 2011-04-30 04:03:24.125 120 12737.65 117.67 55056.82 88888.00 2011-04-30 04:03:24.250 120 12737.67 117.65 55056.88 88888.00 2011-04-30 04:03:24.375 120 12737.62 117.65 55056.88 88888.00 2011-04-30 04:03:24.500 120 12737.65 117.67 55056.88 88888.00 2011-04-30 04:03:24.625 120 12737.75 117.65 55056.85 88888.00 2011-04-30 04:03:24.750 120 12737.75 117.65 55056.88 88888.00 2011-04-30 04:03:24.875 120 12737.77 117.65 55056.90 88888.00 2011-04-30 04:03:25.000 120 12737.77 117.67 55056.93 88888.00 2011-04-30 04:03:25.125 120 12737.67 117.65 55056.90 88888.00 2011-04-30 04:03:25.250 120 12737.70 117.67 55056.90 88888.00 2011-04-30 04:03:25.375 120 12737.67 117.70 55056.90 88888.00 2011-04-30 04:03:25.500 120 12737.70 117.65 55056.90 88888.00 2011-04-30 04:03:25.625 120 12737.70 117.65 55056.93 88888.00 2011-04-30 04:03:25.750 120 12737.67 117.65 55056.93 88888.00 2011-04-30 04:03:25.875 120 12737.60 117.70 55056.93 88888.00 2011-04-30 04:03:26.000 120 12737.65 117.67 55056.90 88888.00 2011-04-30 04:03:26.125 120 12737.65 117.70 55056.93 88888.00 2011-04-30 04:03:26.250 120 12737.65 117.70 55056.93 88888.00 2011-04-30 04:03:26.375 120 12737.70 117.67 55056.97 88888.00 2011-04-30 04:03:26.500 120 12737.73 117.67 55056.95 88888.00 2011-04-30 04:03:26.625 120 12737.75 117.62 55056.95 88888.00 2011-04-30 04:03:26.750 120 12737.70 117.67 55056.97 88888.00 2011-04-30 04:03:26.875 120 12737.73 117.72 55057.00 88888.00 2011-04-30 04:03:27.000 120 12737.80 117.70 55056.97 88888.00 2011-04-30 04:03:27.125 120 12737.85 117.70 55056.97 88888.00 2011-04-30 04:03:27.250 120 12737.85 117.70 55056.97 88888.00 2011-04-30 04:03:27.375 120 12737.85 117.70 55057.00 88888.00 2011-04-30 04:03:27.500 120 12737.77 117.70 55057.00 88888.00 2011-04-30 04:03:27.625 120 12737.80 117.72 55056.97 88888.00 2011-04-30 04:03:27.750 120 12737.80 117.72 55057.05 88888.00 2011-04-30 04:03:27.875 120 12737.80 117.72 55057.00 88888.00 2011-04-30 04:03:28.000 120 12737.85 117.72 55057.03 88888.00 2011-04-30 04:03:28.125 120 12737.85 117.70 55057.03 88888.00 2011-04-30 04:03:28.250 120 12737.88 117.72 55057.03 88888.00 2011-04-30 04:03:28.375 120 12737.92 117.75 55057.00 88888.00 2011-04-30 04:03:28.500 120 12737.95 117.78 55057.00 88888.00 2011-04-30 04:03:28.625 120 12737.92 117.78 55057.00 88888.00 2011-04-30 04:03:28.750 120 12737.83 117.78 55057.03 88888.00 2011-04-30 04:03:28.875 120 12737.80 117.75 55057.03 88888.00 2011-04-30 04:03:29.000 120 12737.83 117.72 55057.00 88888.00 2011-04-30 04:03:29.125 120 12737.80 117.72 55057.03 88888.00 2011-04-30 04:03:29.250 120 12737.75 117.78 55057.07 88888.00 2011-04-30 04:03:29.375 120 12737.80 117.83 55057.07 88888.00 2011-04-30 04:03:29.500 120 12737.85 117.80 55057.07 88888.00 2011-04-30 04:03:29.625 120 12737.88 117.80 55057.05 88888.00 2011-04-30 04:03:29.750 120 12737.85 117.80 55057.05 88888.00 2011-04-30 04:03:29.875 120 12737.85 117.83 55057.10 88888.00 2011-04-30 04:03:30.000 120 12737.83 117.78 55057.07 88888.00 2011-04-30 04:03:30.125 120 12737.80 117.83 55057.10 88888.00 2011-04-30 04:03:30.250 120 12737.77 117.80 55057.07 88888.00 2011-04-30 04:03:30.375 120 12737.77 117.78 55057.07 88888.00 2011-04-30 04:03:30.500 120 12737.77 117.78 55057.07 88888.00 2011-04-30 04:03:30.625 120 12737.85 117.83 55057.07 88888.00 2011-04-30 04:03:30.750 120 12737.83 117.83 55057.07 88888.00 2011-04-30 04:03:30.875 120 12737.85 117.83 55057.07 88888.00 2011-04-30 04:03:31.000 120 12737.85 117.78 55057.05 88888.00 2011-04-30 04:03:31.125 120 12737.88 117.83 55057.10 88888.00 2011-04-30 04:03:31.250 120 12737.88 117.83 55057.12 88888.00 2011-04-30 04:03:31.375 120 12737.85 117.80 55057.10 88888.00 2011-04-30 04:03:31.500 120 12737.80 117.80 55057.12 88888.00 2011-04-30 04:03:31.625 120 12737.90 117.83 55057.15 88888.00 2011-04-30 04:03:31.750 120 12737.95 117.78 55057.15 88888.00 2011-04-30 04:03:31.875 120 12737.95 117.80 55057.10 88888.00 2011-04-30 04:03:32.000 120 12737.95 117.80 55057.10 88888.00 2011-04-30 04:03:32.125 120 12737.98 117.83 55057.15 88888.00 2011-04-30 04:03:32.250 120 12738.02 117.85 55057.15 88888.00 2011-04-30 04:03:32.375 120 12738.05 117.83 55057.18 88888.00 2011-04-30 04:03:32.500 120 12738.02 117.85 55057.18 88888.00 2011-04-30 04:03:32.625 120 12738.00 117.85 55057.20 88888.00 2011-04-30 04:03:32.750 120 12737.98 117.85 55057.20 88888.00 2011-04-30 04:03:32.875 120 12737.95 117.85 55057.18 88888.00 2011-04-30 04:03:33.000 120 12737.98 117.83 55057.18 88888.00 2011-04-30 04:03:33.125 120 12737.98 117.83 55057.20 88888.00 2011-04-30 04:03:33.250 120 12737.95 117.85 55057.25 88888.00 2011-04-30 04:03:33.375 120 12737.95 117.90 55057.22 88888.00 2011-04-30 04:03:33.500 120 12738.00 117.90 55057.22 88888.00 2011-04-30 04:03:33.625 120 12738.08 117.92 55057.22 88888.00 2011-04-30 04:03:33.750 120 12738.08 117.92 55057.20 88888.00 2011-04-30 04:03:33.875 120 12738.05 117.90 55057.22 88888.00 2011-04-30 04:03:34.000 120 12738.15 117.90 55057.22 88888.00 2011-04-30 04:03:34.125 120 12738.17 117.90 55057.22 88888.00 2011-04-30 04:03:34.250 120 12738.10 117.88 55057.25 88888.00 2011-04-30 04:03:34.375 120 12738.08 117.90 55057.28 88888.00 2011-04-30 04:03:34.500 120 12738.00 117.90 55057.28 88888.00 2011-04-30 04:03:34.625 120 12738.02 117.90 55057.30 88888.00 2011-04-30 04:03:34.750 120 12738.00 117.97 55057.30 88888.00 2011-04-30 04:03:34.875 120 12737.98 118.00 55057.30 88888.00 2011-04-30 04:03:35.000 120 12738.02 117.95 55057.28 88888.00 2011-04-30 04:03:35.125 120 12738.08 117.90 55057.25 88888.00 2011-04-30 04:03:35.250 120 12738.10 117.92 55057.22 88888.00 2011-04-30 04:03:35.375 120 12738.15 117.95 55057.22 88888.00 2011-04-30 04:03:35.500 120 12738.10 117.97 55057.28 88888.00 2011-04-30 04:03:35.625 120 12738.12 117.97 55057.28 88888.00 2011-04-30 04:03:35.750 120 12738.23 117.97 55057.28 88888.00 2011-04-30 04:03:35.875 120 12738.25 118.00 55057.28 88888.00 2011-04-30 04:03:36.000 120 12738.23 117.97 55057.28 88888.00 2011-04-30 04:03:36.125 120 12738.20 117.97 55057.30 88888.00 2011-04-30 04:03:36.250 120 12738.20 117.92 55057.28 88888.00 2011-04-30 04:03:36.375 120 12738.25 117.95 55057.30 88888.00 2011-04-30 04:03:36.500 120 12738.20 117.95 55057.30 88888.00 2011-04-30 04:03:36.625 120 12738.25 117.95 55057.32 88888.00 2011-04-30 04:03:36.750 120 12738.30 117.97 55057.32 88888.00 2011-04-30 04:03:36.875 120 12738.30 118.00 55057.32 88888.00 2011-04-30 04:03:37.000 120 12738.23 118.05 55057.35 88888.00 2011-04-30 04:03:37.125 120 12738.23 118.03 55057.38 88888.00 2011-04-30 04:03:37.250 120 12738.20 118.03 55057.35 88888.00 2011-04-30 04:03:37.375 120 12738.17 118.03 55057.35 88888.00 2011-04-30 04:03:37.500 120 12738.20 118.05 55057.35 88888.00 2011-04-30 04:03:37.625 120 12738.20 118.03 55057.35 88888.00 2011-04-30 04:03:37.750 120 12738.23 118.03 55057.40 88888.00 2011-04-30 04:03:37.875 120 12738.23 118.03 55057.40 88888.00 2011-04-30 04:03:38.000 120 12738.25 118.05 55057.40 88888.00 2011-04-30 04:03:38.125 120 12738.27 118.05 55057.38 88888.00 2011-04-30 04:03:38.250 120 12738.27 118.03 55057.35 88888.00 2011-04-30 04:03:38.375 120 12738.33 118.00 55057.35 88888.00 2011-04-30 04:03:38.500 120 12738.25 118.00 55057.40 88888.00 2011-04-30 04:03:38.625 120 12738.25 118.00 55057.43 88888.00 2011-04-30 04:03:38.750 120 12738.23 118.03 55057.43 88888.00 2011-04-30 04:03:38.875 120 12738.27 118.03 55057.45 88888.00 2011-04-30 04:03:39.000 120 12738.35 118.03 55057.45 88888.00 2011-04-30 04:03:39.125 120 12738.30 118.05 55057.43 88888.00 2011-04-30 04:03:39.250 120 12738.33 118.05 55057.45 88888.00 2011-04-30 04:03:39.375 120 12738.35 118.08 55057.45 88888.00 2011-04-30 04:03:39.500 120 12738.33 118.08 55057.45 88888.00 2011-04-30 04:03:39.625 120 12738.35 118.08 55057.45 88888.00 2011-04-30 04:03:39.750 120 12738.35 118.08 55057.45 88888.00 2011-04-30 04:03:39.875 120 12738.33 118.03 55057.45 88888.00 2011-04-30 04:03:40.000 120 12738.33 118.03 55057.45 88888.00 2011-04-30 04:03:40.125 120 12738.27 118.05 55057.47 88888.00 2011-04-30 04:03:40.250 120 12738.27 118.08 55057.50 88888.00 2011-04-30 04:03:40.375 120 12738.38 118.10 55057.50 88888.00 2011-04-30 04:03:40.500 120 12738.33 118.08 55057.50 88888.00 2011-04-30 04:03:40.625 120 12738.27 118.10 55057.53 88888.00 2011-04-30 04:03:40.750 120 12738.30 118.08 55057.53 88888.00 2011-04-30 04:03:40.875 120 12738.30 118.08 55057.50 88888.00 2011-04-30 04:03:41.000 120 12738.27 118.08 55057.50 88888.00 2011-04-30 04:03:41.125 120 12738.30 118.05 55057.55 88888.00 2011-04-30 04:03:41.250 120 12738.33 118.05 55057.55 88888.00 2011-04-30 04:03:41.375 120 12738.35 118.08 55057.55 88888.00 2011-04-30 04:03:41.500 120 12738.38 118.10 55057.57 88888.00 2011-04-30 04:03:41.625 120 12738.42 118.08 55057.57 88888.00 2011-04-30 04:03:41.750 120 12738.40 118.05 55057.55 88888.00 2011-04-30 04:03:41.875 120 12738.38 118.05 55057.57 88888.00 2011-04-30 04:03:42.000 120 12738.35 118.03 55057.57 88888.00 2011-04-30 04:03:42.125 120 12738.42 118.05 55057.60 88888.00 2011-04-30 04:03:42.250 120 12738.45 118.08 55057.62 88888.00 2011-04-30 04:03:42.375 120 12738.45 118.08 55057.62 88888.00 2011-04-30 04:03:42.500 120 12738.40 118.03 55057.60 88888.00 2011-04-30 04:03:42.625 120 12738.40 118.03 55057.60 88888.00 2011-04-30 04:03:42.750 120 12738.40 118.05 55057.65 88888.00 2011-04-30 04:03:42.875 120 12738.45 118.05 55057.65 88888.00 2011-04-30 04:03:43.000 120 12738.50 118.05 55057.62 88888.00 2011-04-30 04:03:43.125 120 12738.50 118.05 55057.65 88888.00 2011-04-30 04:03:43.250 120 12738.48 118.05 55057.65 88888.00 2011-04-30 04:03:43.375 120 12738.48 118.08 55057.65 88888.00 2011-04-30 04:03:43.500 120 12738.48 118.08 55057.68 88888.00 2011-04-30 04:03:43.625 120 12738.45 118.05 55057.68 88888.00 2011-04-30 04:03:43.750 120 12738.40 118.05 55057.72 88888.00 2011-04-30 04:03:43.875 120 12738.45 118.03 55057.70 88888.00 2011-04-30 04:03:44.000 120 12738.45 118.00 55057.70 88888.00 2011-04-30 04:03:44.125 120 12738.42 118.05 55057.72 88888.00 2011-04-30 04:03:44.250 120 12738.42 118.10 55057.75 88888.00 2011-04-30 04:03:44.375 120 12738.45 118.10 55057.72 88888.00 2011-04-30 04:03:44.500 120 12738.48 118.08 55057.70 88888.00 2011-04-30 04:03:44.625 120 12738.48 118.05 55057.70 88888.00 2011-04-30 04:03:44.750 120 12738.48 118.05 55057.70 88888.00 2011-04-30 04:03:44.875 120 12738.45 118.08 55057.72 88888.00 2011-04-30 04:03:45.000 120 12738.45 118.05 55057.72 88888.00 2011-04-30 04:03:45.125 120 12738.50 118.08 55057.78 88888.00 2011-04-30 04:03:45.250 120 12738.48 118.05 55057.80 88888.00 2011-04-30 04:03:45.375 120 12738.45 118.05 55057.78 88888.00 2011-04-30 04:03:45.500 120 12738.48 118.08 55057.75 88888.00 2011-04-30 04:03:45.625 120 12738.50 118.05 55057.72 88888.00 2011-04-30 04:03:45.750 120 12738.45 118.03 55057.72 88888.00 2011-04-30 04:03:45.875 120 12738.45 118.08 55057.78 88888.00 2011-04-30 04:03:46.000 120 12738.42 118.05 55057.78 88888.00 2011-04-30 04:03:46.125 120 12738.42 118.03 55057.78 88888.00 2011-04-30 04:03:46.250 120 12738.42 117.97 55057.78 88888.00 2011-04-30 04:03:46.375 120 12738.42 118.00 55057.78 88888.00 2011-04-30 04:03:46.500 120 12738.38 118.00 55057.78 88888.00 2011-04-30 04:03:46.625 120 12738.42 118.03 55057.80 88888.00 2011-04-30 04:03:46.750 120 12738.48 118.03 55057.82 88888.00 2011-04-30 04:03:46.875 120 12738.50 118.03 55057.82 88888.00 2011-04-30 04:03:47.000 120 12738.50 118.03 55057.82 88888.00 2011-04-30 04:03:47.125 120 12738.60 118.03 55057.82 88888.00 2011-04-30 04:03:47.250 120 12738.60 118.03 55057.82 88888.00 2011-04-30 04:03:47.375 120 12738.62 118.03 55057.82 88888.00 2011-04-30 04:03:47.500 120 12738.58 118.03 55057.82 88888.00 2011-04-30 04:03:47.625 120 12738.52 118.03 55057.85 88888.00 2011-04-30 04:03:47.750 120 12738.50 118.03 55057.85 88888.00 2011-04-30 04:03:47.875 120 12738.52 118.00 55057.82 88888.00 2011-04-30 04:03:48.000 120 12738.60 118.00 55057.85 88888.00 2011-04-30 04:03:48.125 120 12738.58 118.00 55057.88 88888.00 2011-04-30 04:03:48.250 120 12738.50 118.00 55057.90 88888.00 2011-04-30 04:03:48.375 120 12738.52 118.00 55057.90 88888.00 2011-04-30 04:03:48.500 120 12738.55 118.03 55057.90 88888.00 2011-04-30 04:03:48.625 120 12738.62 118.03 55057.90 88888.00 2011-04-30 04:03:48.750 120 12738.67 118.03 55057.90 88888.00 2011-04-30 04:03:48.875 120 12738.60 118.00 55057.90 88888.00 2011-04-30 04:03:49.000 120 12738.60 118.00 55057.88 88888.00 2011-04-30 04:03:49.125 120 12738.60 118.03 55057.93 88888.00 2011-04-30 04:03:49.250 120 12738.60 118.03 55057.95 88888.00 2011-04-30 04:03:49.375 120 12738.60 117.97 55057.93 88888.00 2011-04-30 04:03:49.500 120 12738.58 117.97 55057.90 88888.00 2011-04-30 04:03:49.625 120 12738.58 118.00 55057.90 88888.00 2011-04-30 04:03:49.750 120 12738.60 118.00 55057.90 88888.00 2011-04-30 04:03:49.875 120 12738.60 118.03 55057.93 88888.00 2011-04-30 04:03:50.000 120 12738.60 118.00 55057.93 88888.00 2011-04-30 04:03:50.125 120 12738.62 118.00 55057.97 88888.00 2011-04-30 04:03:50.250 120 12738.55 117.97 55057.97 88888.00 2011-04-30 04:03:50.375 120 12738.58 118.00 55057.97 88888.00 2011-04-30 04:03:50.500 120 12738.62 118.03 55057.97 88888.00 2011-04-30 04:03:50.625 120 12738.65 118.03 55057.97 88888.00 2011-04-30 04:03:50.750 120 12738.65 118.03 55057.97 88888.00 2011-04-30 04:03:50.875 120 12738.67 118.00 55057.95 88888.00 2011-04-30 04:03:51.000 120 12738.67 118.00 55058.00 88888.00 2011-04-30 04:03:51.125 120 12738.70 117.97 55057.97 88888.00 2011-04-30 04:03:51.250 120 12738.70 118.00 55058.03 88888.00 2011-04-30 04:03:51.375 120 12738.70 118.00 55058.00 88888.00 2011-04-30 04:03:51.500 120 12738.70 118.00 55058.00 88888.00 2011-04-30 04:03:51.625 120 12738.70 118.00 55058.00 88888.00 2011-04-30 04:03:51.750 120 12738.73 118.00 55058.00 88888.00 2011-04-30 04:03:51.875 120 12738.77 117.97 55058.00 88888.00 2011-04-30 04:03:52.000 120 12738.77 117.95 55058.00 88888.00 2011-04-30 04:03:52.125 120 12738.80 118.00 55058.03 88888.00 2011-04-30 04:03:52.250 120 12738.80 118.03 55058.03 88888.00 2011-04-30 04:03:52.375 120 12738.83 118.05 55058.05 88888.00 2011-04-30 04:03:52.500 120 12738.83 118.00 55058.03 88888.00 2011-04-30 04:03:52.625 120 12738.83 118.00 55058.05 88888.00 2011-04-30 04:03:52.750 120 12738.90 118.03 55058.05 88888.00 2011-04-30 04:03:52.875 120 12738.90 118.03 55058.05 88888.00 2011-04-30 04:03:53.000 120 12738.95 118.00 55058.03 88888.00 2011-04-30 04:03:53.125 120 12738.98 118.00 55058.05 88888.00 2011-04-30 04:03:53.250 120 12738.95 118.05 55058.07 88888.00 2011-04-30 04:03:53.375 120 12738.92 118.03 55058.05 88888.00 2011-04-30 04:03:53.500 120 12738.92 118.03 55058.05 88888.00 2011-04-30 04:03:53.625 120 12738.90 118.03 55058.07 88888.00 2011-04-30 04:03:53.750 120 12738.92 118.05 55058.07 88888.00 2011-04-30 04:03:53.875 120 12738.95 118.03 55058.07 88888.00 2011-04-30 04:03:54.000 120 12738.98 118.00 55058.07 88888.00 2011-04-30 04:03:54.125 120 12738.95 118.00 55058.05 88888.00 2011-04-30 04:03:54.250 120 12738.95 118.03 55058.07 88888.00 2011-04-30 04:03:54.375 120 12739.00 118.05 55058.07 88888.00 2011-04-30 04:03:54.500 120 12739.05 118.08 55058.10 88888.00 2011-04-30 04:03:54.625 120 12739.05 118.05 55058.10 88888.00 2011-04-30 04:03:54.750 120 12738.98 118.00 55058.10 88888.00 2011-04-30 04:03:54.875 120 12738.98 118.03 55058.10 88888.00 2011-04-30 04:03:55.000 120 12739.00 118.08 55058.10 88888.00 2011-04-30 04:03:55.125 120 12739.05 118.10 55058.10 88888.00 2011-04-30 04:03:55.250 120 12738.98 118.05 55058.10 88888.00 2011-04-30 04:03:55.375 120 12739.00 118.05 55058.12 88888.00 2011-04-30 04:03:55.500 120 12738.98 118.05 55058.12 88888.00 2011-04-30 04:03:55.625 120 12739.02 118.03 55058.12 88888.00 2011-04-30 04:03:55.750 120 12739.05 118.05 55058.12 88888.00 2011-04-30 04:03:55.875 120 12739.12 118.05 55058.10 88888.00 2011-04-30 04:03:56.000 120 12739.15 118.08 55058.10 88888.00 2011-04-30 04:03:56.125 120 12739.12 118.08 55058.10 88888.00 2011-04-30 04:03:56.250 120 12739.15 118.10 55058.12 88888.00 2011-04-30 04:03:56.375 120 12739.20 118.08 55058.10 88888.00 2011-04-30 04:03:56.500 120 12739.15 118.08 55058.10 88888.00 2011-04-30 04:03:56.625 120 12739.17 118.08 55058.12 88888.00 2011-04-30 04:03:56.750 120 12739.17 118.12 55058.15 88888.00 2011-04-30 04:03:56.875 120 12739.17 118.12 55058.15 88888.00 2011-04-30 04:03:57.000 120 12739.17 118.15 55058.15 88888.00 2011-04-30 04:03:57.125 120 12739.25 118.15 55058.20 88888.00 2011-04-30 04:03:57.250 120 12739.20 118.17 55058.20 88888.00 2011-04-30 04:03:57.375 120 12739.23 118.15 55058.18 88888.00 2011-04-30 04:03:57.500 120 12739.20 118.15 55058.15 88888.00 2011-04-30 04:03:57.625 120 12739.17 118.15 55058.15 88888.00 2011-04-30 04:03:57.750 120 12739.15 118.15 55058.18 88888.00 2011-04-30 04:03:57.875 120 12739.20 118.15 55058.18 88888.00 2011-04-30 04:03:58.000 120 12739.20 118.15 55058.18 88888.00 2011-04-30 04:03:58.125 120 12739.20 118.17 55058.18 88888.00 2011-04-30 04:03:58.250 120 12739.23 118.20 55058.22 88888.00 2011-04-30 04:03:58.375 120 12739.25 118.25 55058.22 88888.00 2011-04-30 04:03:58.500 120 12739.27 118.25 55058.20 88888.00 2011-04-30 04:03:58.625 120 12739.27 118.25 55058.18 88888.00 2011-04-30 04:03:58.750 120 12739.25 118.25 55058.20 88888.00 2011-04-30 04:03:58.875 120 12739.23 118.28 55058.20 88888.00 2011-04-30 04:03:59.000 120 12739.25 118.30 55058.22 88888.00 2011-04-30 04:03:59.125 120 12739.33 118.28 55058.22 88888.00 2011-04-30 04:03:59.250 120 12739.33 118.30 55058.20 88888.00 2011-04-30 04:03:59.375 120 12739.33 118.33 55058.22 88888.00 2011-04-30 04:03:59.500 120 12739.35 118.38 55058.25 88888.00 2011-04-30 04:03:59.625 120 12739.35 118.35 55058.22 88888.00 2011-04-30 04:03:59.750 120 12739.38 118.33 55058.18 88888.00 2011-04-30 04:03:59.875 120 12739.40 118.35 55058.22 88888.00 2011-04-30 04:04:00.000 120 12739.40 118.38 55058.22 88888.00 2011-04-30 04:04:00.125 120 12739.38 118.40 55058.25 88888.00 2011-04-30 04:04:00.250 120 12739.27 118.40 55058.25 88888.00 2011-04-30 04:04:00.375 120 12739.30 118.45 55058.25 88888.00 2011-04-30 04:04:00.500 120 12739.35 118.45 55058.28 88888.00 2011-04-30 04:04:00.625 120 12739.33 118.45 55058.28 88888.00 2011-04-30 04:04:00.750 120 12739.33 118.45 55058.25 88888.00 2011-04-30 04:04:00.875 120 12739.30 118.45 55058.25 88888.00 2011-04-30 04:04:01.000 120 12739.33 118.45 55058.22 88888.00 2011-04-30 04:04:01.125 120 12739.35 118.45 55058.22 88888.00 2011-04-30 04:04:01.250 120 12739.33 118.45 55058.25 88888.00 2011-04-30 04:04:01.375 120 12739.33 118.47 55058.25 88888.00 2011-04-30 04:04:01.500 120 12739.33 118.47 55058.28 88888.00 2011-04-30 04:04:01.625 120 12739.42 118.50 55058.30 88888.00 2011-04-30 04:04:01.750 120 12739.42 118.53 55058.30 88888.00 2011-04-30 04:04:01.875 120 12739.48 118.55 55058.28 88888.00 2011-04-30 04:04:02.000 120 12739.48 118.55 55058.28 88888.00 2011-04-30 04:04:02.125 120 12739.45 118.55 55058.30 88888.00 2011-04-30 04:04:02.250 120 12739.48 118.58 55058.30 88888.00 2011-04-30 04:04:02.375 120 12739.48 118.58 55058.30 88888.00 2011-04-30 04:04:02.500 120 12739.45 118.58 55058.32 88888.00 2011-04-30 04:04:02.625 120 12739.45 118.60 55058.30 88888.00 2011-04-30 04:04:02.750 120 12739.45 118.60 55058.32 88888.00 2011-04-30 04:04:02.875 120 12739.42 118.62 55058.35 88888.00 2011-04-30 04:04:03.000 120 12739.42 118.65 55058.32 88888.00 2011-04-30 04:04:03.125 120 12739.45 118.65 55058.32 88888.00 2011-04-30 04:04:03.250 120 12739.45 118.65 55058.32 88888.00 2011-04-30 04:04:03.375 120 12739.52 118.70 55058.35 88888.00 2011-04-30 04:04:03.500 120 12739.48 118.65 55058.35 88888.00 2011-04-30 04:04:03.625 120 12739.48 118.65 55058.35 88888.00 2011-04-30 04:04:03.750 120 12739.58 118.70 55058.38 88888.00 2011-04-30 04:04:03.875 120 12739.58 118.72 55058.38 88888.00 2011-04-30 04:04:04.000 120 12739.55 118.70 55058.35 88888.00 2011-04-30 04:04:04.125 120 12739.55 118.70 55058.38 88888.00 2011-04-30 04:04:04.250 120 12739.55 118.70 55058.38 88888.00 2011-04-30 04:04:04.375 120 12739.52 118.72 55058.38 88888.00 2011-04-30 04:04:04.500 120 12739.52 118.78 55058.40 88888.00 2011-04-30 04:04:04.625 120 12739.50 118.75 55058.38 88888.00 2011-04-30 04:04:04.750 120 12739.50 118.80 55058.40 88888.00 2011-04-30 04:04:04.875 120 12739.50 118.83 55058.40 88888.00 2011-04-30 04:04:05.000 120 12739.45 118.80 55058.38 88888.00 2011-04-30 04:04:05.125 120 12739.48 118.78 55058.40 88888.00 2011-04-30 04:04:05.250 120 12739.52 118.83 55058.40 88888.00 2011-04-30 04:04:05.375 120 12739.60 118.85 55058.40 88888.00 2011-04-30 04:04:05.500 120 12739.60 118.88 55058.40 88888.00 2011-04-30 04:04:05.625 120 12739.60 118.85 55058.43 88888.00 2011-04-30 04:04:05.750 120 12739.58 118.85 55058.40 88888.00 2011-04-30 04:04:05.875 120 12739.55 118.90 55058.43 88888.00 2011-04-30 04:04:06.000 120 12739.50 118.90 55058.40 88888.00 2011-04-30 04:04:06.125 120 12739.48 118.88 55058.43 88888.00 2011-04-30 04:04:06.250 120 12739.52 118.90 55058.43 88888.00 2011-04-30 04:04:06.375 120 12739.52 118.92 55058.45 88888.00 2011-04-30 04:04:06.500 120 12739.52 118.92 55058.45 88888.00 2011-04-30 04:04:06.625 120 12739.52 118.95 55058.45 88888.00 2011-04-30 04:04:06.750 120 12739.48 118.95 55058.45 88888.00 2011-04-30 04:04:06.875 120 12739.50 118.97 55058.47 88888.00 2011-04-30 04:04:07.000 120 12739.52 119.03 55058.47 88888.00 2011-04-30 04:04:07.125 120 12739.48 119.00 55058.50 88888.00 2011-04-30 04:04:07.250 120 12739.38 118.95 55058.50 88888.00 2011-04-30 04:04:07.375 120 12739.40 118.97 55058.47 88888.00 2011-04-30 04:04:07.500 120 12739.42 118.97 55058.50 88888.00 2011-04-30 04:04:07.625 120 12739.48 119.00 55058.50 88888.00 2011-04-30 04:04:07.750 120 12739.50 119.00 55058.50 88888.00 2011-04-30 04:04:07.875 120 12739.50 119.00 55058.50 88888.00 2011-04-30 04:04:08.000 120 12739.45 119.03 55058.53 88888.00 2011-04-30 04:04:08.125 120 12739.45 119.10 55058.55 88888.00 2011-04-30 04:04:08.250 120 12739.42 119.08 55058.53 88888.00 2011-04-30 04:04:08.375 120 12739.42 119.08 55058.53 88888.00 2011-04-30 04:04:08.500 120 12739.48 119.10 55058.55 88888.00 2011-04-30 04:04:08.625 120 12739.48 119.10 55058.57 88888.00 2011-04-30 04:04:08.750 120 12739.50 119.12 55058.62 88888.00 2011-04-30 04:04:08.875 120 12739.52 119.12 55058.60 88888.00 2011-04-30 04:04:09.000 120 12739.45 119.10 55058.55 88888.00 2011-04-30 04:04:09.125 120 12739.45 119.10 55058.55 88888.00 2011-04-30 04:04:09.250 120 12739.48 119.15 55058.60 88888.00 2011-04-30 04:04:09.375 120 12739.50 119.15 55058.60 88888.00 2011-04-30 04:04:09.500 120 12739.42 119.15 55058.62 88888.00 2011-04-30 04:04:09.625 120 12739.45 119.15 55058.62 88888.00 2011-04-30 04:04:09.750 120 12739.42 119.17 55058.60 88888.00 2011-04-30 04:04:09.875 120 12739.42 119.20 55058.62 88888.00 2011-04-30 04:04:10.000 120 12739.45 119.17 55058.62 88888.00 2011-04-30 04:04:10.125 120 12739.45 119.20 55058.68 88888.00 2011-04-30 04:04:10.250 120 12739.40 119.15 55058.65 88888.00 2011-04-30 04:04:10.375 120 12739.42 119.15 55058.62 88888.00 2011-04-30 04:04:10.500 120 12739.45 119.20 55058.65 88888.00 2011-04-30 04:04:10.625 120 12739.48 119.22 55058.68 88888.00 2011-04-30 04:04:10.750 120 12739.48 119.22 55058.68 88888.00 2011-04-30 04:04:10.875 120 12739.45 119.22 55058.68 88888.00 2011-04-30 04:04:11.000 120 12739.42 119.22 55058.68 88888.00 2011-04-30 04:04:11.125 120 12739.40 119.25 55058.70 88888.00 2011-04-30 04:04:11.250 120 12739.42 119.25 55058.70 88888.00 2011-04-30 04:04:11.375 120 12739.42 119.25 55058.70 88888.00 2011-04-30 04:04:11.500 120 12739.40 119.28 55058.75 88888.00 2011-04-30 04:04:11.625 120 12739.48 119.25 55058.75 88888.00 2011-04-30 04:04:11.750 120 12739.50 119.25 55058.72 88888.00 2011-04-30 04:04:11.875 120 12739.50 119.28 55058.78 88888.00 2011-04-30 04:04:12.000 120 12739.50 119.28 55058.78 88888.00 2011-04-30 04:04:12.125 120 12739.50 119.28 55058.78 88888.00 2011-04-30 04:04:12.250 120 12739.42 119.25 55058.78 88888.00 2011-04-30 04:04:12.375 120 12739.48 119.28 55058.78 88888.00 2011-04-30 04:04:12.500 120 12739.48 119.30 55058.80 88888.00 2011-04-30 04:04:12.625 120 12739.45 119.33 55058.85 88888.00 2011-04-30 04:04:12.750 120 12739.42 119.33 55058.82 88888.00 2011-04-30 04:04:12.875 120 12739.42 119.28 55058.85 88888.00 2011-04-30 04:04:13.000 120 12739.38 119.28 55058.82 88888.00 2011-04-30 04:04:13.125 120 12739.40 119.30 55058.85 88888.00 2011-04-30 04:04:13.250 120 12739.42 119.30 55058.85 88888.00 2011-04-30 04:04:13.375 120 12739.42 119.30 55058.88 88888.00 2011-04-30 04:04:13.500 120 12739.42 119.28 55058.88 88888.00 2011-04-30 04:04:13.625 120 12739.38 119.28 55058.88 88888.00 2011-04-30 04:04:13.750 120 12739.38 119.30 55058.90 88888.00 2011-04-30 04:04:13.875 120 12739.38 119.33 55058.93 88888.00 2011-04-30 04:04:14.000 120 12739.38 119.35 55058.93 88888.00 2011-04-30 04:04:14.125 120 12739.35 119.38 55058.93 88888.00 2011-04-30 04:04:14.250 120 12739.27 119.33 55058.90 88888.00 2011-04-30 04:04:14.375 120 12739.30 119.33 55058.90 88888.00 2011-04-30 04:04:14.500 120 12739.27 119.35 55058.93 88888.00 2011-04-30 04:04:14.625 120 12739.38 119.35 55058.95 88888.00 2011-04-30 04:04:14.750 120 12739.38 119.38 55058.95 88888.00 2011-04-30 04:04:14.875 120 12739.33 119.38 55058.95 88888.00 2011-04-30 04:04:15.000 120 12739.30 119.40 55058.93 88888.00 2011-04-30 04:04:15.125 120 12739.30 119.40 55058.95 88888.00 2011-04-30 04:04:15.250 120 12739.25 119.40 55058.95 88888.00 2011-04-30 04:04:15.375 120 12739.27 119.38 55058.95 88888.00 2011-04-30 04:04:15.500 120 12739.27 119.40 55058.97 88888.00 2011-04-30 04:04:15.625 120 12739.23 119.40 55059.00 88888.00 2011-04-30 04:04:15.750 120 12739.23 119.40 55059.03 88888.00 2011-04-30 04:04:15.875 120 12739.20 119.40 55059.03 88888.00 2011-04-30 04:04:16.000 120 12739.23 119.40 55059.00 88888.00 2011-04-30 04:04:16.125 120 12739.25 119.40 55059.00 88888.00 2011-04-30 04:04:16.250 120 12739.23 119.40 55059.05 88888.00 2011-04-30 04:04:16.375 120 12739.23 119.40 55059.05 88888.00 2011-04-30 04:04:16.500 120 12739.20 119.38 55059.03 88888.00 2011-04-30 04:04:16.625 120 12739.23 119.38 55059.03 88888.00 2011-04-30 04:04:16.750 120 12739.25 119.42 55059.05 88888.00 2011-04-30 04:04:16.875 120 12739.23 119.42 55059.05 88888.00 2011-04-30 04:04:17.000 120 12739.23 119.38 55059.05 88888.00 2011-04-30 04:04:17.125 120 12739.20 119.40 55059.03 88888.00 2011-04-30 04:04:17.250 120 12739.17 119.38 55059.05 88888.00 2011-04-30 04:04:17.375 120 12739.20 119.38 55059.07 88888.00 2011-04-30 04:04:17.500 120 12739.20 119.42 55059.10 88888.00 2011-04-30 04:04:17.625 120 12739.20 119.42 55059.10 88888.00 2011-04-30 04:04:17.750 120 12739.20 119.45 55059.10 88888.00 2011-04-30 04:04:17.875 120 12739.20 119.42 55059.07 88888.00 2011-04-30 04:04:18.000 120 12739.20 119.40 55059.10 88888.00 2011-04-30 04:04:18.125 120 12739.12 119.40 55059.12 88888.00 2011-04-30 04:04:18.250 120 12739.08 119.42 55059.15 88888.00 2011-04-30 04:04:18.375 120 12739.15 119.47 55059.18 88888.00 2011-04-30 04:04:18.500 120 12739.15 119.47 55059.20 88888.00 2011-04-30 04:04:18.625 120 12739.17 119.47 55059.20 88888.00 2011-04-30 04:04:18.750 120 12739.17 119.45 55059.20 88888.00 2011-04-30 04:04:18.875 120 12739.15 119.45 55059.18 88888.00 2011-04-30 04:04:19.000 120 12739.20 119.42 55059.18 88888.00 2011-04-30 04:04:19.125 120 12739.23 119.45 55059.20 88888.00 2011-04-30 04:04:19.250 120 12739.17 119.47 55059.20 88888.00 2011-04-30 04:04:19.375 120 12739.20 119.55 55059.22 88888.00 2011-04-30 04:04:19.500 120 12739.23 119.53 55059.22 88888.00 2011-04-30 04:04:19.625 120 12739.23 119.53 55059.22 88888.00 2011-04-30 04:04:19.750 120 12739.17 119.53 55059.22 88888.00 2011-04-30 04:04:19.875 120 12739.15 119.53 55059.28 88888.00 2011-04-30 04:04:20.000 120 12739.17 119.47 55059.22 88888.00 2011-04-30 04:04:20.125 120 12739.20 119.47 55059.22 88888.00 2011-04-30 04:04:20.250 120 12739.15 119.47 55059.22 88888.00 2011-04-30 04:04:20.375 120 12739.15 119.53 55059.25 88888.00 2011-04-30 04:04:20.500 120 12739.20 119.58 55059.25 88888.00 2011-04-30 04:04:20.625 120 12739.20 119.58 55059.25 88888.00 2011-04-30 04:04:20.750 120 12739.20 119.53 55059.28 88888.00 2011-04-30 04:04:20.875 120 12739.23 119.53 55059.25 88888.00 2011-04-30 04:04:21.000 120 12739.27 119.53 55059.28 88888.00 2011-04-30 04:04:21.125 120 12739.35 119.55 55059.30 88888.00 2011-04-30 04:04:21.250 120 12739.27 119.55 55059.28 88888.00 2011-04-30 04:04:21.375 120 12739.23 119.58 55059.28 88888.00 2011-04-30 04:04:21.500 120 12739.23 119.60 55059.28 88888.00 2011-04-30 04:04:21.625 120 12739.23 119.62 55059.30 88888.00 2011-04-30 04:04:21.750 120 12739.20 119.60 55059.32 88888.00 2011-04-30 04:04:21.875 120 12739.20 119.60 55059.32 88888.00 2011-04-30 04:04:22.000 120 12739.17 119.65 55059.32 88888.00 2011-04-30 04:04:22.125 120 12739.23 119.65 55059.35 88888.00 2011-04-30 04:04:22.250 120 12739.25 119.62 55059.35 88888.00 2011-04-30 04:04:22.375 120 12739.25 119.62 55059.35 88888.00 2011-04-30 04:04:22.500 120 12739.30 119.65 55059.32 88888.00 2011-04-30 04:04:22.625 120 12739.30 119.65 55059.32 88888.00 2011-04-30 04:04:22.750 120 12739.30 119.62 55059.32 88888.00 2011-04-30 04:04:22.875 120 12739.30 119.67 55059.35 88888.00 2011-04-30 04:04:23.000 120 12739.30 119.70 55059.35 88888.00 2011-04-30 04:04:23.125 120 12739.30 119.70 55059.40 88888.00 2011-04-30 04:04:23.250 120 12739.25 119.67 55059.38 88888.00 2011-04-30 04:04:23.375 120 12739.23 119.67 55059.38 88888.00 2011-04-30 04:04:23.500 120 12739.27 119.72 55059.38 88888.00 2011-04-30 04:04:23.625 120 12739.30 119.72 55059.38 88888.00 2011-04-30 04:04:23.750 120 12739.35 119.75 55059.35 88888.00 2011-04-30 04:04:23.875 120 12739.42 119.78 55059.38 88888.00 2011-04-30 04:04:24.000 120 12739.48 119.75 55059.38 88888.00 2011-04-30 04:04:24.125 120 12739.48 119.75 55059.40 88888.00 2011-04-30 04:04:24.250 120 12739.42 119.72 55059.40 88888.00 2011-04-30 04:04:24.375 120 12739.45 119.75 55059.43 88888.00 2011-04-30 04:04:24.500 120 12739.40 119.80 55059.45 88888.00 2011-04-30 04:04:24.625 120 12739.40 119.80 55059.45 88888.00 2011-04-30 04:04:24.750 120 12739.40 119.80 55059.43 88888.00 2011-04-30 04:04:24.875 120 12739.38 119.85 55059.45 88888.00 2011-04-30 04:04:25.000 120 12739.38 119.85 55059.45 88888.00 2011-04-30 04:04:25.125 120 12739.42 119.85 55059.47 88888.00 2011-04-30 04:04:25.250 120 12739.48 119.85 55059.47 88888.00 2011-04-30 04:04:25.375 120 12739.58 119.88 55059.47 88888.00 2011-04-30 04:04:25.500 120 12739.58 119.90 55059.45 88888.00 2011-04-30 04:04:25.625 120 12739.48 119.92 55059.47 88888.00 2011-04-30 04:04:25.750 120 12739.40 119.92 55059.47 88888.00 2011-04-30 04:04:25.875 120 12739.40 119.95 55059.47 88888.00 2011-04-30 04:04:26.000 120 12739.42 119.97 55059.50 88888.00 2011-04-30 04:04:26.125 120 12739.45 119.95 55059.47 88888.00 2011-04-30 04:04:26.250 120 12739.40 119.92 55059.47 88888.00 2011-04-30 04:04:26.375 120 12739.40 119.95 55059.50 88888.00 2011-04-30 04:04:26.500 120 12739.42 120.00 55059.47 88888.00 2011-04-30 04:04:26.625 120 12739.42 120.00 55059.50 88888.00 2011-04-30 04:04:26.750 120 12739.52 120.00 55059.50 88888.00 2011-04-30 04:04:26.875 120 12739.55 120.00 55059.50 88888.00 2011-04-30 04:04:27.000 120 12739.52 120.03 55059.53 88888.00 2011-04-30 04:04:27.125 120 12739.55 120.05 55059.50 88888.00 2011-04-30 04:04:27.250 120 12739.55 120.08 55059.53 88888.00 2011-04-30 04:04:27.375 120 12739.58 120.08 55059.53 88888.00 2011-04-30 04:04:27.500 120 12739.55 120.05 55059.53 88888.00 2011-04-30 04:04:27.625 120 12739.58 120.08 55059.53 88888.00 2011-04-30 04:04:27.750 120 12739.60 120.08 55059.57 88888.00 2011-04-30 04:04:27.875 120 12739.62 120.10 55059.60 88888.00 2011-04-30 04:04:28.000 120 12739.65 120.12 55059.55 88888.00 2011-04-30 04:04:28.125 120 12739.67 120.12 55059.53 88888.00 2011-04-30 04:04:28.250 120 12739.60 120.12 55059.57 88888.00 2011-04-30 04:04:28.375 120 12739.62 120.15 55059.60 88888.00 2011-04-30 04:04:28.500 120 12739.65 120.15 55059.60 88888.00 2011-04-30 04:04:28.625 120 12739.67 120.17 55059.60 88888.00 2011-04-30 04:04:28.750 120 12739.67 120.20 55059.57 88888.00 2011-04-30 04:04:28.875 120 12739.67 120.20 55059.57 88888.00 2011-04-30 04:04:29.000 120 12739.73 120.22 55059.60 88888.00 2011-04-30 04:04:29.125 120 12739.73 120.22 55059.60 88888.00 2011-04-30 04:04:29.250 120 12739.67 120.22 55059.60 88888.00 2011-04-30 04:04:29.375 120 12739.70 120.25 55059.60 88888.00 2011-04-30 04:04:29.500 120 12739.80 120.25 55059.60 88888.00 2011-04-30 04:04:29.625 120 12739.77 120.28 55059.62 88888.00 2011-04-30 04:04:29.750 120 12739.80 120.30 55059.60 88888.00 2011-04-30 04:04:29.875 120 12739.83 120.33 55059.60 88888.00 2011-04-30 04:04:30.000 120 12739.75 120.28 55059.62 88888.00 2011-04-30 04:04:30.125 120 12739.73 120.28 55059.65 88888.00 2011-04-30 04:04:30.250 120 12739.75 120.30 55059.68 88888.00 2011-04-30 04:04:30.375 120 12739.73 120.33 55059.68 88888.00 2011-04-30 04:04:30.500 120 12739.67 120.35 55059.68 88888.00 2011-04-30 04:04:30.625 120 12739.73 120.40 55059.65 88888.00 2011-04-30 04:04:30.750 120 12739.75 120.40 55059.68 88888.00 2011-04-30 04:04:30.875 120 12739.80 120.40 55059.68 88888.00 2011-04-30 04:04:31.000 120 12739.85 120.42 55059.68 88888.00 2011-04-30 04:04:31.125 120 12739.83 120.45 55059.70 88888.00 2011-04-30 04:04:31.250 120 12739.80 120.42 55059.70 88888.00 2011-04-30 04:04:31.375 120 12739.77 120.42 55059.70 88888.00 2011-04-30 04:04:31.500 120 12739.77 120.42 55059.70 88888.00 2011-04-30 04:04:31.625 120 12739.85 120.42 55059.70 88888.00 2011-04-30 04:04:31.750 120 12739.83 120.47 55059.72 88888.00 2011-04-30 04:04:31.875 120 12739.80 120.50 55059.70 88888.00 2011-04-30 04:04:32.000 120 12739.80 120.50 55059.70 88888.00 2011-04-30 04:04:32.125 120 12739.90 120.55 55059.75 88888.00 2011-04-30 04:04:32.250 120 12739.88 120.58 55059.72 88888.00 2011-04-30 04:04:32.375 120 12739.88 120.58 55059.72 88888.00 2011-04-30 04:04:32.500 120 12739.90 120.60 55059.75 88888.00 2011-04-30 04:04:32.625 120 12739.92 120.62 55059.72 88888.00 2011-04-30 04:04:32.750 120 12739.95 120.62 55059.72 88888.00 2011-04-30 04:04:32.875 120 12739.98 120.65 55059.75 88888.00 2011-04-30 04:04:33.000 120 12739.92 120.65 55059.75 88888.00 2011-04-30 04:04:33.125 120 12739.88 120.67 55059.78 88888.00 2011-04-30 04:04:33.250 120 12739.88 120.72 55059.80 88888.00 2011-04-30 04:04:33.375 120 12739.95 120.70 55059.80 88888.00 2011-04-30 04:04:33.500 120 12739.98 120.67 55059.80 88888.00 2011-04-30 04:04:33.625 120 12739.98 120.72 55059.80 88888.00 2011-04-30 04:04:33.750 120 12740.00 120.72 55059.80 88888.00 2011-04-30 04:04:33.875 120 12740.00 120.72 55059.80 88888.00 2011-04-30 04:04:34.000 120 12740.02 120.75 55059.82 88888.00 2011-04-30 04:04:34.125 120 12739.98 120.75 55059.82 88888.00 2011-04-30 04:04:34.250 120 12740.05 120.78 55059.85 88888.00 2011-04-30 04:04:34.375 120 12740.08 120.78 55059.85 88888.00 2011-04-30 04:04:34.500 120 12740.02 120.78 55059.88 88888.00 2011-04-30 04:04:34.625 120 12740.05 120.80 55059.85 88888.00 2011-04-30 04:04:34.750 120 12740.05 120.80 55059.85 88888.00 2011-04-30 04:04:34.875 120 12740.00 120.83 55059.85 88888.00 2011-04-30 04:04:35.000 120 12740.08 120.88 55059.85 88888.00 2011-04-30 04:04:35.125 120 12740.12 120.88 55059.85 88888.00 2011-04-30 04:04:35.250 120 12740.12 120.85 55059.82 88888.00 2011-04-30 04:04:35.375 120 12740.12 120.88 55059.82 88888.00 2011-04-30 04:04:35.500 120 12740.17 120.90 55059.82 88888.00 2011-04-30 04:04:35.625 120 12740.15 120.92 55059.85 88888.00 2011-04-30 04:04:35.750 120 12740.08 120.92 55059.88 88888.00 2011-04-30 04:04:35.875 120 12740.05 120.92 55059.88 88888.00 2011-04-30 04:04:36.000 120 12740.02 120.92 55059.85 88888.00 2011-04-30 04:04:36.125 120 12740.02 120.97 55059.85 88888.00 2011-04-30 04:04:36.250 120 12740.00 121.03 55059.88 88888.00 2011-04-30 04:04:36.375 120 12740.00 121.03 55059.93 88888.00 2011-04-30 04:04:36.500 120 12740.02 121.00 55059.93 88888.00 2011-04-30 04:04:36.625 120 12740.02 121.00 55059.90 88888.00 2011-04-30 04:04:36.750 120 12740.10 121.03 55059.88 88888.00 2011-04-30 04:04:36.875 120 12740.20 121.08 55059.90 88888.00 2011-04-30 04:04:37.000 120 12740.17 121.10 55059.88 88888.00 2011-04-30 04:04:37.125 120 12740.12 121.12 55059.90 88888.00 2011-04-30 04:04:37.250 120 12740.05 121.10 55059.95 88888.00 2011-04-30 04:04:37.375 120 12740.08 121.12 55059.95 88888.00 2011-04-30 04:04:37.500 120 12740.12 121.12 55059.93 88888.00 2011-04-30 04:04:37.625 120 12740.15 121.17 55059.95 88888.00 2011-04-30 04:04:37.750 120 12740.12 121.15 55059.95 88888.00 2011-04-30 04:04:37.875 120 12740.15 121.15 55059.95 88888.00 2011-04-30 04:04:38.000 120 12740.20 121.17 55059.93 88888.00 2011-04-30 04:04:38.125 120 12740.23 121.20 55059.95 88888.00 2011-04-30 04:04:38.250 120 12740.17 121.22 55059.95 88888.00 2011-04-30 04:04:38.375 120 12740.15 121.28 55059.97 88888.00 2011-04-30 04:04:38.500 120 12740.20 121.28 55059.97 88888.00 2011-04-30 04:04:38.625 120 12740.25 121.28 55059.97 88888.00 2011-04-30 04:04:38.750 120 12740.25 121.28 55059.97 88888.00 2011-04-30 04:04:38.875 120 12740.17 121.30 55059.97 88888.00 2011-04-30 04:04:39.000 120 12740.17 121.35 55059.97 88888.00 2011-04-30 04:04:39.125 120 12740.15 121.38 55060.03 88888.00 2011-04-30 04:04:39.250 120 12740.15 121.35 55060.00 88888.00 2011-04-30 04:04:39.375 120 12740.17 121.38 55060.03 88888.00 2011-04-30 04:04:39.500 120 12740.27 121.40 55060.05 88888.00 2011-04-30 04:04:39.625 120 12740.25 121.38 55060.03 88888.00 2011-04-30 04:04:39.750 120 12740.23 121.42 55060.03 88888.00 2011-04-30 04:04:39.875 120 12740.23 121.42 55060.03 88888.00 2011-04-30 04:04:40.000 120 12740.17 121.45 55060.05 88888.00 2011-04-30 04:04:40.125 120 12740.20 121.47 55060.03 88888.00 2011-04-30 04:04:40.250 120 12740.17 121.47 55060.05 88888.00 2011-04-30 04:04:40.375 120 12740.23 121.55 55060.05 88888.00 2011-04-30 04:04:40.500 120 12740.27 121.58 55060.07 88888.00 2011-04-30 04:04:40.625 120 12740.23 121.58 55060.10 88888.00 2011-04-30 04:04:40.750 120 12740.15 121.58 55060.07 88888.00 2011-04-30 04:04:40.875 120 12740.15 121.55 55060.10 88888.00 2011-04-30 04:04:41.000 120 12740.17 121.60 55060.10 88888.00 2011-04-30 04:04:41.125 120 12740.25 121.62 55060.12 88888.00 2011-04-30 04:04:41.250 120 12740.25 121.62 55060.12 88888.00 2011-04-30 04:04:41.375 120 12740.23 121.67 55060.15 88888.00 2011-04-30 04:04:41.500 120 12740.17 121.65 55060.15 88888.00 2011-04-30 04:04:41.625 120 12740.15 121.62 55060.10 88888.00 2011-04-30 04:04:41.750 120 12740.20 121.67 55060.12 88888.00 2011-04-30 04:04:41.875 120 12740.23 121.65 55060.12 88888.00 2011-04-30 04:04:42.000 120 12740.23 121.65 55060.15 88888.00 2011-04-30 04:04:42.125 120 12740.25 121.65 55060.18 88888.00 2011-04-30 04:04:42.250 120 12740.23 121.65 55060.12 88888.00 2011-04-30 04:04:42.375 120 12740.23 121.65 55060.12 88888.00 2011-04-30 04:04:42.500 120 12740.25 121.67 55060.15 88888.00 2011-04-30 04:04:42.625 120 12740.27 121.70 55060.18 88888.00 2011-04-30 04:04:42.750 120 12740.30 121.70 55060.18 88888.00 2011-04-30 04:04:42.875 120 12740.30 121.72 55060.15 88888.00 2011-04-30 04:04:43.000 120 12740.30 121.72 55060.20 88888.00 2011-04-30 04:04:43.125 120 12740.33 121.75 55060.20 88888.00 2011-04-30 04:04:43.250 120 12740.35 121.75 55060.22 88888.00 2011-04-30 04:04:43.375 120 12740.38 121.75 55060.22 88888.00 2011-04-30 04:04:43.500 120 12740.42 121.78 55060.22 88888.00 2011-04-30 04:04:43.625 120 12740.35 121.80 55060.20 88888.00 2011-04-30 04:04:43.750 120 12740.30 121.80 55060.22 88888.00 2011-04-30 04:04:43.875 120 12740.38 121.83 55060.22 88888.00 2011-04-30 04:04:44.000 120 12740.35 121.85 55060.25 88888.00 2011-04-30 04:04:44.125 120 12740.33 121.83 55060.28 88888.00 2011-04-30 04:04:44.250 120 12740.35 121.85 55060.28 88888.00 2011-04-30 04:04:44.375 120 12740.35 121.85 55060.25 88888.00 2011-04-30 04:04:44.500 120 12740.35 121.85 55060.25 88888.00 2011-04-30 04:04:44.625 120 12740.33 121.85 55060.25 88888.00 2011-04-30 04:04:44.750 120 12740.30 121.88 55060.28 88888.00 2011-04-30 04:04:44.875 120 12740.38 121.92 55060.28 88888.00 2011-04-30 04:04:45.000 120 12740.45 121.90 55060.28 88888.00 2011-04-30 04:04:45.125 120 12740.45 121.88 55060.30 88888.00 2011-04-30 04:04:45.250 120 12740.38 121.90 55060.32 88888.00 2011-04-30 04:04:45.375 120 12740.33 121.95 55060.32 88888.00 2011-04-30 04:04:45.500 120 12740.35 121.97 55060.35 88888.00 2011-04-30 04:04:45.625 120 12740.40 121.97 55060.32 88888.00 2011-04-30 04:04:45.750 120 12740.40 121.95 55060.32 88888.00 2011-04-30 04:04:45.875 120 12740.42 121.92 55060.32 88888.00 2011-04-30 04:04:46.000 120 12740.48 121.97 55060.35 88888.00 2011-04-30 04:04:46.125 120 12740.50 122.00 55060.38 88888.00 2011-04-30 04:04:46.250 120 12740.42 122.03 55060.38 88888.00 2011-04-30 04:04:46.375 120 12740.45 122.03 55060.38 88888.00 2011-04-30 04:04:46.500 120 12740.42 122.03 55060.38 88888.00 2011-04-30 04:04:46.625 120 12740.40 122.00 55060.40 88888.00 2011-04-30 04:04:46.750 120 12740.35 122.05 55060.38 88888.00 2011-04-30 04:04:46.875 120 12740.45 122.05 55060.38 88888.00 2011-04-30 04:04:47.000 120 12740.50 122.05 55060.38 88888.00 2011-04-30 04:04:47.125 120 12740.50 122.08 55060.43 88888.00 2011-04-30 04:04:47.250 120 12740.48 122.08 55060.45 88888.00 2011-04-30 04:04:47.375 120 12740.45 122.08 55060.43 88888.00 2011-04-30 04:04:47.500 120 12740.48 122.08 55060.45 88888.00 2011-04-30 04:04:47.625 120 12740.48 122.10 55060.43 88888.00 2011-04-30 04:04:47.750 120 12740.45 122.15 55060.45 88888.00 2011-04-30 04:04:47.875 120 12740.42 122.12 55060.45 88888.00 2011-04-30 04:04:48.000 120 12740.38 122.15 55060.45 88888.00 2011-04-30 04:04:48.125 120 12740.40 122.17 55060.47 88888.00 2011-04-30 04:04:48.250 120 12740.45 122.15 55060.47 88888.00 2011-04-30 04:04:48.375 120 12740.52 122.15 55060.47 88888.00 2011-04-30 04:04:48.500 120 12740.45 122.17 55060.45 88888.00 2011-04-30 04:04:48.625 120 12740.50 122.20 55060.50 88888.00 2011-04-30 04:04:48.750 120 12740.52 122.22 55060.50 88888.00 2011-04-30 04:04:48.875 120 12740.55 122.17 55060.47 88888.00 2011-04-30 04:04:49.000 120 12740.50 122.22 55060.47 88888.00 2011-04-30 04:04:49.125 120 12740.50 122.22 55060.53 88888.00 2011-04-30 04:04:49.250 120 12740.48 122.20 55060.50 88888.00 2011-04-30 04:04:49.375 120 12740.55 122.25 55060.50 88888.00 2011-04-30 04:04:49.500 120 12740.52 122.25 55060.50 88888.00 2011-04-30 04:04:49.625 120 12740.45 122.25 55060.50 88888.00 2011-04-30 04:04:49.750 120 12740.42 122.25 55060.53 88888.00 2011-04-30 04:04:49.875 120 12740.45 122.25 55060.53 88888.00 2011-04-30 04:04:50.000 120 12740.40 122.28 55060.53 88888.00 2011-04-30 04:04:50.125 120 12740.38 122.28 55060.55 88888.00 2011-04-30 04:04:50.250 120 12740.35 122.28 55060.55 88888.00 2011-04-30 04:04:50.375 120 12740.42 122.35 55060.55 88888.00 2011-04-30 04:04:50.500 120 12740.50 122.38 55060.57 88888.00 2011-04-30 04:04:50.625 120 12740.55 122.35 55060.57 88888.00 2011-04-30 04:04:50.750 120 12740.55 122.35 55060.57 88888.00 2011-04-30 04:04:50.875 120 12740.45 122.35 55060.57 88888.00 2011-04-30 04:04:51.000 120 12740.48 122.35 55060.55 88888.00 2011-04-30 04:04:51.125 120 12740.50 122.38 55060.57 88888.00 2011-04-30 04:04:51.250 120 12740.45 122.35 55060.57 88888.00 2011-04-30 04:04:51.375 120 12740.42 122.38 55060.60 88888.00 2011-04-30 04:04:51.500 120 12740.40 122.40 55060.62 88888.00 2011-04-30 04:04:51.625 120 12740.42 122.45 55060.65 88888.00 2011-04-30 04:04:51.750 120 12740.42 122.47 55060.65 88888.00 2011-04-30 04:04:51.875 120 12740.48 122.47 55060.62 88888.00 2011-04-30 04:04:52.000 120 12740.48 122.42 55060.62 88888.00 2011-04-30 04:04:52.125 120 12740.50 122.42 55060.65 88888.00 2011-04-30 04:04:52.250 120 12740.48 122.45 55060.68 88888.00 2011-04-30 04:04:52.375 120 12740.50 122.50 55060.68 88888.00 2011-04-30 04:04:52.500 120 12740.50 122.53 55060.68 88888.00 2011-04-30 04:04:52.625 120 12740.50 122.55 55060.68 88888.00 2011-04-30 04:04:52.750 120 12740.48 122.53 55060.68 88888.00 2011-04-30 04:04:52.875 120 12740.48 122.53 55060.68 88888.00 2011-04-30 04:04:53.000 120 12740.58 122.55 55060.70 88888.00 2011-04-30 04:04:53.125 120 12740.58 122.60 55060.72 88888.00 2011-04-30 04:04:53.250 120 12740.48 122.60 55060.70 88888.00 2011-04-30 04:04:53.375 120 12740.45 122.60 55060.72 88888.00 2011-04-30 04:04:53.500 120 12740.50 122.62 55060.72 88888.00 2011-04-30 04:04:53.625 120 12740.52 122.65 55060.72 88888.00 2011-04-30 04:04:53.750 120 12740.48 122.65 55060.72 88888.00 2011-04-30 04:04:53.875 120 12740.45 122.65 55060.70 88888.00 2011-04-30 04:04:54.000 120 12740.42 122.65 55060.68 88888.00 2011-04-30 04:04:54.125 120 12740.45 122.70 55060.72 88888.00 2011-04-30 04:04:54.250 120 12740.48 122.72 55060.75 88888.00 2011-04-30 04:04:54.375 120 12740.52 122.72 55060.80 88888.00 2011-04-30 04:04:54.500 120 12740.50 122.78 55060.78 88888.00 2011-04-30 04:04:54.625 120 12740.45 122.75 55060.72 88888.00 2011-04-30 04:04:54.750 120 12740.45 122.80 55060.75 88888.00 2011-04-30 04:04:54.875 120 12740.45 122.83 55060.80 88888.00 2011-04-30 04:04:55.000 120 12740.42 122.85 55060.80 88888.00 2011-04-30 04:04:55.125 120 12740.38 122.85 55060.80 88888.00 2011-04-30 04:04:55.250 120 12740.35 122.88 55060.80 88888.00 2011-04-30 04:04:55.375 120 12740.33 122.88 55060.80 88888.00 2011-04-30 04:04:55.500 120 12740.23 122.90 55060.80 88888.00 2011-04-30 04:04:55.625 120 12740.23 122.90 55060.82 88888.00 2011-04-30 04:04:55.750 120 12740.30 122.90 55060.78 88888.00 2011-04-30 04:04:55.875 120 12740.27 122.92 55060.80 88888.00 2011-04-30 04:04:56.000 120 12740.25 122.95 55060.82 88888.00 2011-04-30 04:04:56.125 120 12740.30 123.00 55060.85 88888.00 2011-04-30 04:04:56.250 120 12740.30 123.00 55060.88 88888.00 2011-04-30 04:04:56.375 120 12740.33 123.00 55060.85 88888.00 2011-04-30 04:04:56.500 120 12740.35 123.00 55060.88 88888.00 2011-04-30 04:04:56.625 120 12740.38 123.03 55060.88 88888.00 2011-04-30 04:04:56.750 120 12740.27 123.08 55060.85 88888.00 2011-04-30 04:04:56.875 120 12740.30 123.08 55060.85 88888.00 2011-04-30 04:04:57.000 120 12740.35 123.05 55060.88 88888.00 2011-04-30 04:04:57.125 120 12740.38 123.10 55060.88 88888.00 2011-04-30 04:04:57.250 120 12740.33 123.12 55060.88 88888.00 2011-04-30 04:04:57.375 120 12740.27 123.15 55060.88 88888.00 2011-04-30 04:04:57.500 120 12740.27 123.17 55060.90 88888.00 2011-04-30 04:04:57.625 120 12740.27 123.22 55060.93 88888.00 2011-04-30 04:04:57.750 120 12740.25 123.20 55060.90 88888.00 2011-04-30 04:04:57.875 120 12740.25 123.20 55060.93 88888.00 2011-04-30 04:04:58.000 120 12740.23 123.20 55060.93 88888.00 2011-04-30 04:04:58.125 120 12740.23 123.20 55060.93 88888.00 2011-04-30 04:04:58.250 120 12740.23 123.20 55060.90 88888.00 2011-04-30 04:04:58.375 120 12740.23 123.22 55060.90 88888.00 2011-04-30 04:04:58.500 120 12740.20 123.28 55060.93 88888.00 2011-04-30 04:04:58.625 120 12740.27 123.33 55060.95 88888.00 2011-04-30 04:04:58.750 120 12740.23 123.35 55060.93 88888.00 2011-04-30 04:04:58.875 120 12740.20 123.33 55060.95 88888.00 2011-04-30 04:04:59.000 120 12740.20 123.33 55060.93 88888.00 2011-04-30 04:04:59.125 120 12740.20 123.35 55060.95 88888.00 2011-04-30 04:04:59.250 120 12740.23 123.35 55060.97 88888.00 2011-04-30 04:04:59.375 120 12740.20 123.35 55060.97 88888.00 2011-04-30 04:04:59.500 120 12740.15 123.38 55060.97 88888.00 2011-04-30 04:04:59.625 120 12740.12 123.38 55061.00 88888.00 2011-04-30 04:04:59.750 120 12740.15 123.40 55060.97 88888.00 2011-04-30 04:04:59.875 120 12740.17 123.45 55061.03 88888.00 2011-04-30 04:05:00.000 120 12740.20 123.47 55061.03 88888.00 2011-04-30 04:05:00.125 120 12740.23 123.42 55061.03 88888.00 2011-04-30 04:05:00.250 120 12740.20 123.42 55061.00 88888.00 2011-04-30 04:05:00.375 120 12740.20 123.45 55061.03 88888.00 2011-04-30 04:05:00.500 120 12740.17 123.45 55061.00 88888.00 2011-04-30 04:05:00.625 120 12740.10 123.45 55061.00 88888.00 2011-04-30 04:05:00.750 120 12740.08 123.47 55061.03 88888.00 2011-04-30 04:05:00.875 120 12740.15 123.55 55061.05 88888.00 2011-04-30 04:05:01.000 120 12740.25 123.55 55061.05 88888.00 2011-04-30 04:05:01.125 120 12740.30 123.58 55061.05 88888.00 2011-04-30 04:05:01.250 120 12740.27 123.58 55061.07 88888.00 2011-04-30 04:05:01.375 120 12740.27 123.58 55061.10 88888.00 2011-04-30 04:05:01.500 120 12740.35 123.60 55061.12 88888.00 2011-04-30 04:05:01.625 120 12740.35 123.65 55061.12 88888.00 2011-04-30 04:05:01.750 120 12740.27 123.65 55061.12 88888.00 2011-04-30 04:05:01.875 120 12740.15 123.67 55061.12 88888.00 2011-04-30 04:05:02.000 120 12740.15 123.70 55061.12 88888.00 2011-04-30 04:05:02.125 120 12740.25 123.67 55061.10 88888.00 2011-04-30 04:05:02.250 120 12740.27 123.67 55061.10 88888.00 2011-04-30 04:05:02.375 120 12740.23 123.70 55061.12 88888.00 2011-04-30 04:05:02.500 120 12740.17 123.70 55061.12 88888.00 2011-04-30 04:05:02.625 120 12740.20 123.72 55061.12 88888.00 2011-04-30 04:05:02.750 120 12740.25 123.78 55061.12 88888.00 2011-04-30 04:05:02.875 120 12740.25 123.80 55061.12 88888.00 2011-04-30 04:05:03.000 120 12740.23 123.80 55061.18 88888.00 2011-04-30 04:05:03.125 120 12740.17 123.83 55061.15 88888.00 2011-04-30 04:05:03.250 120 12740.17 123.80 55061.18 88888.00 2011-04-30 04:05:03.375 120 12740.23 123.80 55061.15 88888.00 2011-04-30 04:05:03.500 120 12740.20 123.83 55061.18 88888.00 2011-04-30 04:05:03.625 120 12740.20 123.85 55061.18 88888.00 2011-04-30 04:05:03.750 120 12740.25 123.85 55061.20 88888.00 2011-04-30 04:05:03.875 120 12740.25 123.85 55061.18 88888.00 2011-04-30 04:05:04.000 120 12740.17 123.85 55061.18 88888.00 2011-04-30 04:05:04.125 120 12740.17 123.85 55061.20 88888.00 2011-04-30 04:05:04.250 120 12740.23 123.88 55061.22 88888.00 2011-04-30 04:05:04.375 120 12740.30 123.92 55061.22 88888.00 2011-04-30 04:05:04.500 120 12740.25 123.95 55061.22 88888.00 2011-04-30 04:05:04.625 120 12740.17 123.90 55061.20 88888.00 2011-04-30 04:05:04.750 120 12740.12 123.90 55061.20 88888.00 2011-04-30 04:05:04.875 120 12740.17 123.95 55061.22 88888.00 2011-04-30 04:05:05.000 120 12740.20 123.95 55061.20 88888.00 2011-04-30 04:05:05.125 120 12740.17 123.95 55061.22 88888.00 2011-04-30 04:05:05.250 120 12740.17 123.97 55061.28 88888.00 2011-04-30 04:05:05.375 120 12740.20 124.00 55061.30 88888.00 2011-04-30 04:05:05.500 120 12740.17 124.00 55061.30 88888.00 2011-04-30 04:05:05.625 120 12740.17 124.00 55061.28 88888.00 2011-04-30 04:05:05.750 120 12740.20 124.00 55061.25 88888.00 2011-04-30 04:05:05.875 120 12740.20 124.03 55061.28 88888.00 2011-04-30 04:05:06.000 120 12740.25 124.03 55061.25 88888.00 2011-04-30 04:05:06.125 120 12740.30 124.00 55061.25 88888.00 2011-04-30 04:05:06.250 120 12740.30 124.05 55061.30 88888.00 2011-04-30 04:05:06.375 120 12740.27 124.08 55061.30 88888.00 2011-04-30 04:05:06.500 120 12740.20 124.08 55061.32 88888.00 2011-04-30 04:05:06.625 120 12740.20 124.10 55061.32 88888.00 2011-04-30 04:05:06.750 120 12740.23 124.10 55061.32 88888.00 2011-04-30 04:05:06.875 120 12740.23 124.10 55061.32 88888.00 2011-04-30 04:05:07.000 120 12740.20 124.12 55061.32 88888.00 2011-04-30 04:05:07.125 120 12740.20 124.15 55061.35 88888.00 2011-04-30 04:05:07.250 120 12740.20 124.17 55061.38 88888.00 2011-04-30 04:05:07.375 120 12740.25 124.17 55061.38 88888.00 2011-04-30 04:05:07.500 120 12740.23 124.20 55061.38 88888.00 2011-04-30 04:05:07.625 120 12740.33 124.22 55061.38 88888.00 2011-04-30 04:05:07.750 120 12740.30 124.25 55061.38 88888.00 2011-04-30 04:05:07.875 120 12740.25 124.22 55061.38 88888.00 2011-04-30 04:05:08.000 120 12740.25 124.22 55061.38 88888.00 2011-04-30 04:05:08.125 120 12740.27 124.22 55061.38 88888.00 2011-04-30 04:05:08.250 120 12740.33 124.20 55061.38 88888.00 2011-04-30 04:05:08.375 120 12740.38 124.22 55061.35 88888.00 2011-04-30 04:05:08.500 120 12740.35 124.22 55061.38 88888.00 2011-04-30 04:05:08.625 120 12740.38 124.25 55061.38 88888.00 2011-04-30 04:05:08.750 120 12740.35 124.25 55061.43 88888.00 2011-04-30 04:05:08.875 120 12740.27 124.25 55061.40 88888.00 2011-04-30 04:05:09.000 120 12740.33 124.25 55061.40 88888.00 2011-04-30 04:05:09.125 120 12740.35 124.35 55061.43 88888.00 2011-04-30 04:05:09.250 120 12740.35 124.38 55061.43 88888.00 2011-04-30 04:05:09.375 120 12740.30 124.40 55061.43 88888.00 2011-04-30 04:05:09.500 120 12740.23 124.38 55061.40 88888.00 2011-04-30 04:05:09.625 120 12740.25 124.38 55061.43 88888.00 2011-04-30 04:05:09.750 120 12740.30 124.40 55061.45 88888.00 2011-04-30 04:05:09.875 120 12740.35 124.45 55061.47 88888.00 2011-04-30 04:05:10.000 120 12740.40 124.47 55061.47 88888.00 2011-04-30 04:05:10.125 120 12740.35 124.45 55061.45 88888.00 2011-04-30 04:05:10.250 120 12740.38 124.45 55061.45 88888.00 2011-04-30 04:05:10.375 120 12740.42 124.45 55061.47 88888.00 2011-04-30 04:05:10.500 120 12740.40 124.47 55061.50 88888.00 2011-04-30 04:05:10.625 120 12740.40 124.47 55061.47 88888.00 2011-04-30 04:05:10.750 120 12740.42 124.47 55061.45 88888.00 2011-04-30 04:05:10.875 120 12740.40 124.50 55061.47 88888.00 2011-04-30 04:05:11.000 120 12740.38 124.47 55061.47 88888.00 2011-04-30 04:05:11.125 120 12740.30 124.50 55061.47 88888.00 2011-04-30 04:05:11.250 120 12740.27 124.53 55061.50 88888.00 2011-04-30 04:05:11.375 120 12740.38 124.58 55061.50 88888.00 2011-04-30 04:05:11.500 120 12740.40 124.55 55061.50 88888.00 2011-04-30 04:05:11.625 120 12740.40 124.55 55061.50 88888.00 2011-04-30 04:05:11.750 120 12740.40 124.55 55061.50 88888.00 2011-04-30 04:05:11.875 120 12740.38 124.55 55061.50 88888.00 2011-04-30 04:05:12.000 120 12740.38 124.58 55061.50 88888.00 2011-04-30 04:05:12.125 120 12740.35 124.58 55061.53 88888.00 2011-04-30 04:05:12.250 120 12740.33 124.58 55061.55 88888.00 2011-04-30 04:05:12.375 120 12740.40 124.62 55061.55 88888.00 2011-04-30 04:05:12.500 120 12740.40 124.62 55061.55 88888.00 2011-04-30 04:05:12.625 120 12740.35 124.62 55061.55 88888.00 2011-04-30 04:05:12.750 120 12740.35 124.65 55061.55 88888.00 2011-04-30 04:05:12.875 120 12740.35 124.67 55061.55 88888.00 2011-04-30 04:05:13.000 120 12740.38 124.67 55061.55 88888.00 2011-04-30 04:05:13.125 120 12740.40 124.70 55061.57 88888.00 2011-04-30 04:05:13.250 120 12740.42 124.65 55061.57 88888.00 2011-04-30 04:05:13.375 120 12740.42 124.65 55061.55 88888.00 2011-04-30 04:05:13.500 120 12740.40 124.65 55061.57 88888.00 2011-04-30 04:05:13.625 120 12740.45 124.70 55061.60 88888.00 2011-04-30 04:05:13.750 120 12740.42 124.75 55061.60 88888.00 2011-04-30 04:05:13.875 120 12740.45 124.75 55061.60 88888.00 2011-04-30 04:05:14.000 120 12740.48 124.78 55061.60 88888.00 2011-04-30 04:05:14.125 120 12740.52 124.80 55061.60 88888.00 2011-04-30 04:05:14.250 120 12740.58 124.78 55061.60 88888.00 2011-04-30 04:05:14.375 120 12740.62 124.78 55061.60 88888.00 2011-04-30 04:05:14.500 120 12740.55 124.78 55061.62 88888.00 2011-04-30 04:05:14.625 120 12740.55 124.80 55061.62 88888.00 2011-04-30 04:05:14.750 120 12740.52 124.78 55061.60 88888.00 2011-04-30 04:05:14.875 120 12740.52 124.80 55061.60 88888.00 2011-04-30 04:05:15.000 120 12740.58 124.80 55061.60 88888.00 2011-04-30 04:05:15.125 120 12740.55 124.83 55061.60 88888.00 2011-04-30 04:05:15.250 120 12740.55 124.85 55061.62 88888.00 2011-04-30 04:05:15.375 120 12740.62 124.88 55061.62 88888.00 2011-04-30 04:05:15.500 120 12740.65 124.85 55061.62 88888.00 2011-04-30 04:05:15.625 120 12740.65 124.85 55061.65 88888.00 2011-04-30 04:05:15.750 120 12740.67 124.88 55061.65 88888.00 2011-04-30 04:05:15.875 120 12740.65 124.88 55061.62 88888.00 2011-04-30 04:05:16.000 120 12740.70 124.88 55061.62 88888.00 2011-04-30 04:05:16.125 120 12740.75 124.88 55061.62 88888.00 2011-04-30 04:05:16.250 120 12740.70 124.88 55061.65 88888.00 2011-04-30 04:05:16.375 120 12740.75 124.90 55061.65 88888.00 2011-04-30 04:05:16.500 120 12740.75 124.90 55061.62 88888.00 2011-04-30 04:05:16.625 120 12740.73 124.92 55061.65 88888.00 2011-04-30 04:05:16.750 120 12740.75 124.92 55061.65 88888.00 2011-04-30 04:05:16.875 120 12740.77 124.95 55061.65 88888.00 2011-04-30 04:05:17.000 120 12740.77 124.95 55061.65 88888.00 2011-04-30 04:05:17.125 120 12740.73 124.95 55061.65 88888.00 2011-04-30 04:05:17.250 120 12740.62 124.92 55061.65 88888.00 2011-04-30 04:05:17.375 120 12740.65 124.95 55061.68 88888.00 2011-04-30 04:05:17.500 120 12740.77 125.00 55061.70 88888.00 2011-04-30 04:05:17.625 120 12740.75 125.03 55061.68 88888.00 2011-04-30 04:05:17.750 120 12740.70 124.97 55061.68 88888.00 2011-04-30 04:05:17.875 120 12740.67 124.97 55061.70 88888.00 2011-04-30 04:05:18.000 120 12740.73 125.00 55061.70 88888.00 2011-04-30 04:05:18.125 120 12740.77 125.00 55061.70 88888.00 2011-04-30 04:05:18.250 120 12740.77 125.00 55061.72 88888.00 2011-04-30 04:05:18.375 120 12740.80 125.00 55061.72 88888.00 2011-04-30 04:05:18.500 120 12740.80 125.03 55061.72 88888.00 2011-04-30 04:05:18.625 120 12740.85 125.00 55061.70 88888.00 2011-04-30 04:05:18.750 120 12740.83 125.05 55061.72 88888.00 2011-04-30 04:05:18.875 120 12740.80 125.03 55061.72 88888.00 2011-04-30 04:05:19.000 120 12740.83 125.03 55061.70 88888.00 2011-04-30 04:05:19.125 120 12740.80 125.05 55061.75 88888.00 2011-04-30 04:05:19.250 120 12740.73 125.10 55061.80 88888.00 2011-04-30 04:05:19.375 120 12740.75 125.15 55061.78 88888.00 2011-04-30 04:05:19.500 120 12740.80 125.12 55061.78 88888.00 2011-04-30 04:05:19.625 120 12740.83 125.08 55061.78 88888.00 2011-04-30 04:05:19.750 120 12740.83 125.08 55061.78 88888.00 2011-04-30 04:05:19.875 120 12740.88 125.10 55061.78 88888.00 2011-04-30 04:05:20.000 120 12740.92 125.15 55061.80 88888.00 2011-04-30 04:05:20.125 120 12740.98 125.15 55061.82 88888.00 2011-04-30 04:05:20.250 120 12740.95 125.15 55061.85 88888.00 2011-04-30 04:05:20.375 120 12740.98 125.15 55061.85 88888.00 2011-04-30 04:05:20.500 120 12740.98 125.15 55061.82 88888.00 2011-04-30 04:05:20.625 120 12741.00 125.15 55061.82 88888.00 2011-04-30 04:05:20.750 120 12740.92 125.15 55061.82 88888.00 2011-04-30 04:05:20.875 120 12740.85 125.15 55061.82 88888.00 2011-04-30 04:05:21.000 120 12740.83 125.20 55061.82 88888.00 2011-04-30 04:05:21.125 120 12740.83 125.22 55061.82 88888.00 2011-04-30 04:05:21.250 120 12740.83 125.20 55061.85 88888.00 2011-04-30 04:05:21.375 120 12740.88 125.25 55061.85 88888.00 2011-04-30 04:05:21.500 120 12740.90 125.28 55061.88 88888.00 2011-04-30 04:05:21.625 120 12740.90 125.25 55061.88 88888.00 2011-04-30 04:05:21.750 120 12740.88 125.28 55061.93 88888.00 2011-04-30 04:05:21.875 120 12740.85 125.28 55061.90 88888.00 2011-04-30 04:05:22.000 120 12740.88 125.28 55061.90 88888.00 2011-04-30 04:05:22.125 120 12740.88 125.28 55061.88 88888.00 2011-04-30 04:05:22.250 120 12740.85 125.30 55061.90 88888.00 2011-04-30 04:05:22.375 120 12740.88 125.33 55061.93 88888.00 2011-04-30 04:05:22.500 120 12740.85 125.35 55061.93 88888.00 2011-04-30 04:05:22.625 120 12740.83 125.35 55061.93 88888.00 2011-04-30 04:05:22.750 120 12740.83 125.38 55061.93 88888.00 2011-04-30 04:05:22.875 120 12740.85 125.38 55061.93 88888.00 2011-04-30 04:05:23.000 120 12740.88 125.38 55061.93 88888.00 2011-04-30 04:05:23.125 120 12740.90 125.40 55061.95 88888.00 2011-04-30 04:05:23.250 120 12740.90 125.38 55061.97 88888.00 2011-04-30 04:05:23.375 120 12740.95 125.38 55061.97 88888.00 2011-04-30 04:05:23.500 120 12740.90 125.40 55061.95 88888.00 2011-04-30 04:05:23.625 120 12740.88 125.45 55061.95 88888.00 2011-04-30 04:05:23.750 120 12740.92 125.45 55061.97 88888.00 2011-04-30 04:05:23.875 120 12740.92 125.42 55061.93 88888.00 2011-04-30 04:05:24.000 120 12740.95 125.40 55061.95 88888.00 2011-04-30 04:05:24.125 120 12741.00 125.40 55061.97 88888.00 2011-04-30 04:05:24.250 120 12740.92 125.42 55062.00 88888.00 2011-04-30 04:05:24.375 120 12740.90 125.42 55062.00 88888.00 2011-04-30 04:05:24.500 120 12740.90 125.45 55062.00 88888.00 2011-04-30 04:05:24.625 120 12740.90 125.45 55062.00 88888.00 2011-04-30 04:05:24.750 120 12740.90 125.47 55061.97 88888.00 2011-04-30 04:05:24.875 120 12740.90 125.47 55061.97 88888.00 2011-04-30 04:05:25.000 120 12740.92 125.50 55062.00 88888.00 2011-04-30 04:05:25.125 120 12740.95 125.53 55062.05 88888.00 2011-04-30 04:05:25.250 120 12740.95 125.50 55062.05 88888.00 2011-04-30 04:05:25.375 120 12740.98 125.50 55062.05 88888.00 2011-04-30 04:05:25.500 120 12741.00 125.50 55062.05 88888.00 2011-04-30 04:05:25.625 120 12741.02 125.53 55062.07 88888.00 2011-04-30 04:05:25.750 120 12740.98 125.53 55062.07 88888.00 2011-04-30 04:05:25.875 120 12740.92 125.50 55062.07 88888.00 2011-04-30 04:05:26.000 120 12740.95 125.50 55062.05 88888.00 2011-04-30 04:05:26.125 120 12740.92 125.50 55062.07 88888.00 2011-04-30 04:05:26.250 120 12740.88 125.50 55062.07 88888.00 2011-04-30 04:05:26.375 120 12740.88 125.53 55062.05 88888.00 2011-04-30 04:05:26.500 120 12740.95 125.53 55062.05 88888.00 2011-04-30 04:05:26.625 120 12740.98 125.53 55062.07 88888.00 2011-04-30 04:05:26.750 120 12740.98 125.55 55062.10 88888.00 2011-04-30 04:05:26.875 120 12741.00 125.55 55062.12 88888.00 2011-04-30 04:05:27.000 120 12740.95 125.55 55062.12 88888.00 2011-04-30 04:05:27.125 120 12740.98 125.55 55062.15 88888.00 2011-04-30 04:05:27.250 120 12740.95 125.50 55062.12 88888.00 2011-04-30 04:05:27.375 120 12740.98 125.55 55062.15 88888.00 2011-04-30 04:05:27.500 120 12740.92 125.58 55062.18 88888.00 2011-04-30 04:05:27.625 120 12740.83 125.53 55062.18 88888.00 2011-04-30 04:05:27.750 120 12740.85 125.55 55062.18 88888.00 2011-04-30 04:05:27.875 120 12740.95 125.55 55062.20 88888.00 2011-04-30 04:05:28.000 120 12740.95 125.58 55062.18 88888.00 2011-04-30 04:05:28.125 120 12740.90 125.58 55062.20 88888.00 2011-04-30 04:05:28.250 120 12740.88 125.58 55062.22 88888.00 2011-04-30 04:05:28.375 120 12740.90 125.60 55062.20 88888.00 2011-04-30 04:05:28.500 120 12740.95 125.60 55062.20 88888.00 2011-04-30 04:05:28.625 120 12740.90 125.55 55062.20 88888.00 2011-04-30 04:05:28.750 120 12740.85 125.55 55062.22 88888.00 2011-04-30 04:05:28.875 120 12740.85 125.58 55062.20 88888.00 2011-04-30 04:05:29.000 120 12740.88 125.58 55062.20 88888.00 2011-04-30 04:05:29.125 120 12740.92 125.62 55062.22 88888.00 2011-04-30 04:05:29.250 120 12740.92 125.60 55062.22 88888.00 2011-04-30 04:05:29.375 120 12740.98 125.60 55062.22 88888.00 2011-04-30 04:05:29.500 120 12740.98 125.60 55062.28 88888.00 2011-04-30 04:05:29.625 120 12740.95 125.62 55062.25 88888.00 2011-04-30 04:05:29.750 120 12740.92 125.62 55062.25 88888.00 2011-04-30 04:05:29.875 120 12740.88 125.62 55062.22 88888.00 2011-04-30 04:05:30.000 120 12740.90 125.62 55062.25 88888.00 2011-04-30 04:05:30.125 120 12740.88 125.62 55062.28 88888.00 2011-04-30 04:05:30.250 120 12740.88 125.65 55062.25 88888.00 2011-04-30 04:05:30.375 120 12740.90 125.70 55062.28 88888.00 2011-04-30 04:05:30.500 120 12740.85 125.67 55062.28 88888.00 2011-04-30 04:05:30.625 120 12740.90 125.65 55062.28 88888.00 2011-04-30 04:05:30.750 120 12740.95 125.67 55062.30 88888.00 2011-04-30 04:05:30.875 120 12740.88 125.67 55062.30 88888.00 2011-04-30 04:05:31.000 120 12740.83 125.70 55062.32 88888.00 2011-04-30 04:05:31.125 120 12740.77 125.67 55062.32 88888.00 2011-04-30 04:05:31.250 120 12740.80 125.67 55062.32 88888.00 2011-04-30 04:05:31.375 120 12740.88 125.67 55062.35 88888.00 2011-04-30 04:05:31.500 120 12740.83 125.67 55062.35 88888.00 2011-04-30 04:05:31.625 120 12740.80 125.70 55062.32 88888.00 2011-04-30 04:05:31.750 120 12740.83 125.67 55062.32 88888.00 2011-04-30 04:05:31.875 120 12740.83 125.67 55062.32 88888.00 2011-04-30 04:05:32.000 120 12740.88 125.70 55062.32 88888.00 2011-04-30 04:05:32.125 120 12740.88 125.72 55062.35 88888.00 2011-04-30 04:05:32.250 120 12740.83 125.70 55062.38 88888.00 2011-04-30 04:05:32.375 120 12740.83 125.72 55062.38 88888.00 2011-04-30 04:05:32.500 120 12740.80 125.72 55062.40 88888.00 2011-04-30 04:05:32.625 120 12740.80 125.72 55062.38 88888.00 2011-04-30 04:05:32.750 120 12740.77 125.72 55062.40 88888.00 2011-04-30 04:05:32.875 120 12740.75 125.78 55062.38 88888.00 2011-04-30 04:05:33.000 120 12740.77 125.80 55062.38 88888.00 2011-04-30 04:05:33.125 120 12740.83 125.80 55062.40 88888.00 2011-04-30 04:05:33.250 120 12740.77 125.80 55062.43 88888.00 2011-04-30 04:05:33.375 120 12740.77 125.83 55062.40 88888.00 2011-04-30 04:05:33.500 120 12740.75 125.80 55062.43 88888.00 2011-04-30 04:05:33.625 120 12740.75 125.83 55062.43 88888.00 2011-04-30 04:05:33.750 120 12740.77 125.83 55062.45 88888.00 2011-04-30 04:05:33.875 120 12740.80 125.83 55062.45 88888.00 2011-04-30 04:05:34.000 120 12740.83 125.83 55062.45 88888.00 2011-04-30 04:05:34.125 120 12740.83 125.88 55062.47 88888.00 2011-04-30 04:05:34.250 120 12740.73 125.88 55062.50 88888.00 2011-04-30 04:05:34.375 120 12740.67 125.83 55062.45 88888.00 2011-04-30 04:05:34.500 120 12740.70 125.83 55062.45 88888.00 2011-04-30 04:05:34.625 120 12740.67 125.85 55062.47 88888.00 2011-04-30 04:05:34.750 120 12740.67 125.85 55062.47 88888.00 2011-04-30 04:05:34.875 120 12740.62 125.90 55062.47 88888.00 2011-04-30 04:05:35.000 120 12740.67 125.88 55062.47 88888.00 2011-04-30 04:05:35.125 120 12740.73 125.85 55062.47 88888.00 2011-04-30 04:05:35.250 120 12740.70 125.85 55062.50 88888.00 2011-04-30 04:05:35.375 120 12740.70 125.85 55062.47 88888.00 2011-04-30 04:05:35.500 120 12740.70 125.90 55062.50 88888.00 2011-04-30 04:05:35.625 120 12740.73 125.90 55062.53 88888.00 2011-04-30 04:05:35.750 120 12740.70 125.95 55062.53 88888.00 2011-04-30 04:05:35.875 120 12740.62 125.97 55062.55 88888.00 2011-04-30 04:05:36.000 120 12740.58 125.92 55062.53 88888.00 2011-04-30 04:05:36.125 120 12740.55 125.95 55062.55 88888.00 2011-04-30 04:05:36.250 120 12740.55 125.90 55062.55 88888.00 2011-04-30 04:05:36.375 120 12740.55 125.90 55062.55 88888.00 2011-04-30 04:05:36.500 120 12740.50 125.95 55062.57 88888.00 2011-04-30 04:05:36.625 120 12740.48 125.95 55062.57 88888.00 2011-04-30 04:05:36.750 120 12740.50 125.95 55062.57 88888.00 2011-04-30 04:05:36.875 120 12740.55 125.97 55062.57 88888.00 2011-04-30 04:05:37.000 120 12740.60 125.97 55062.60 88888.00 2011-04-30 04:05:37.125 120 12740.60 125.95 55062.60 88888.00 2011-04-30 04:05:37.250 120 12740.50 125.97 55062.57 88888.00 2011-04-30 04:05:37.375 120 12740.50 126.00 55062.57 88888.00 2011-04-30 04:05:37.500 120 12740.52 126.00 55062.60 88888.00 2011-04-30 04:05:37.625 120 12740.50 125.97 55062.55 88888.00 2011-04-30 04:05:37.750 120 12740.48 125.97 55062.57 88888.00 2011-04-30 04:05:37.875 120 12740.52 126.05 55062.60 88888.00 2011-04-30 04:05:38.000 120 12740.52 126.05 55062.60 88888.00 2011-04-30 04:05:38.125 120 12740.48 126.05 55062.60 88888.00 2011-04-30 04:05:38.250 120 12740.45 126.08 55062.62 88888.00 2011-04-30 04:05:38.375 120 12740.52 126.05 55062.62 88888.00 2011-04-30 04:05:38.500 120 12740.55 126.05 55062.62 88888.00 2011-04-30 04:05:38.625 120 12740.52 126.08 55062.65 88888.00 2011-04-30 04:05:38.750 120 12740.48 126.08 55062.65 88888.00 2011-04-30 04:05:38.875 120 12740.48 126.08 55062.62 88888.00 2011-04-30 04:05:39.000 120 12740.48 126.05 55062.65 88888.00 2011-04-30 04:05:39.125 120 12740.45 126.05 55062.68 88888.00 2011-04-30 04:05:39.250 120 12740.40 126.08 55062.65 88888.00 2011-04-30 04:05:39.375 120 12740.38 126.05 55062.68 88888.00 2011-04-30 04:05:39.500 120 12740.42 126.10 55062.70 88888.00 2011-04-30 04:05:39.625 120 12740.40 126.12 55062.75 88888.00 2011-04-30 04:05:39.750 120 12740.35 126.12 55062.72 88888.00 2011-04-30 04:05:39.875 120 12740.33 126.12 55062.72 88888.00 2011-04-30 04:05:40.000 120 12740.33 126.10 55062.75 88888.00 2011-04-30 04:05:40.125 120 12740.33 126.10 55062.75 88888.00 2011-04-30 04:05:40.250 120 12740.30 126.12 55062.72 88888.00 2011-04-30 04:05:40.375 120 12740.25 126.15 55062.72 88888.00 2011-04-30 04:05:40.500 120 12740.20 126.20 55062.75 88888.00 2011-04-30 04:05:40.625 120 12740.15 126.20 55062.78 88888.00 2011-04-30 04:05:40.750 120 12740.17 126.17 55062.78 88888.00 2011-04-30 04:05:40.875 120 12740.20 126.15 55062.78 88888.00 2011-04-30 04:05:41.000 120 12740.20 126.17 55062.75 88888.00 2011-04-30 04:05:41.125 120 12740.20 126.17 55062.78 88888.00 2011-04-30 04:05:41.250 120 12740.15 126.17 55062.78 88888.00 2011-04-30 04:05:41.375 120 12740.15 126.17 55062.78 88888.00 2011-04-30 04:05:41.500 120 12740.15 126.17 55062.78 88888.00 2011-04-30 04:05:41.625 120 12740.20 126.20 55062.80 88888.00 2011-04-30 04:05:41.750 120 12740.20 126.15 55062.82 88888.00 2011-04-30 04:05:41.875 120 12740.15 126.12 55062.80 88888.00 2011-04-30 04:05:42.000 120 12740.08 126.15 55062.80 88888.00 2011-04-30 04:05:42.125 120 12740.05 126.17 55062.82 88888.00 2011-04-30 04:05:42.250 120 12740.02 126.17 55062.82 88888.00 2011-04-30 04:05:42.375 120 12740.02 126.20 55062.82 88888.00 2011-04-30 04:05:42.500 120 12740.05 126.17 55062.85 88888.00 2011-04-30 04:05:42.625 120 12740.10 126.17 55062.85 88888.00 2011-04-30 04:05:42.750 120 12740.10 126.17 55062.88 88888.00 2011-04-30 04:05:42.875 120 12740.15 126.17 55062.88 88888.00 2011-04-30 04:05:43.000 120 12740.12 126.20 55062.88 88888.00 2011-04-30 04:05:43.125 120 12740.12 126.20 55062.88 88888.00 2011-04-30 04:05:43.250 120 12740.05 126.20 55062.90 88888.00 2011-04-30 04:05:43.375 120 12740.05 126.20 55062.90 88888.00 2011-04-30 04:05:43.500 120 12740.05 126.22 55062.88 88888.00 2011-04-30 04:05:43.625 120 12740.05 126.22 55062.88 88888.00 2011-04-30 04:05:43.750 120 12739.92 126.17 55062.88 88888.00 2011-04-30 04:05:43.875 120 12739.85 126.17 55062.90 88888.00 2011-04-30 04:05:44.000 120 12739.88 126.20 55062.88 88888.00 2011-04-30 04:05:44.125 120 12739.90 126.17 55062.90 88888.00 2011-04-30 04:05:44.250 120 12739.92 126.17 55062.90 88888.00 2011-04-30 04:05:44.375 120 12739.95 126.22 55062.93 88888.00 2011-04-30 04:05:44.500 120 12739.85 126.22 55062.93 88888.00 2011-04-30 04:05:44.625 120 12739.83 126.17 55062.93 88888.00 2011-04-30 04:05:44.750 120 12739.83 126.22 55062.95 88888.00 2011-04-30 04:05:44.875 120 12739.85 126.22 55062.95 88888.00 2011-04-30 04:05:45.000 120 12739.88 126.20 55062.93 88888.00 2011-04-30 04:05:45.125 120 12739.85 126.17 55062.95 88888.00 2011-04-30 04:05:45.250 120 12739.83 126.17 55062.95 88888.00 2011-04-30 04:05:45.375 120 12739.85 126.20 55062.95 88888.00 2011-04-30 04:05:45.500 120 12739.85 126.15 55062.93 88888.00 2011-04-30 04:05:45.625 120 12739.88 126.17 55062.95 88888.00 2011-04-30 04:05:45.750 120 12739.85 126.22 55062.95 88888.00 2011-04-30 04:05:45.875 120 12739.73 126.20 55062.97 88888.00 2011-04-30 04:05:46.000 120 12739.65 126.17 55063.00 88888.00 2011-04-30 04:05:46.125 120 12739.70 126.20 55063.00 88888.00 2011-04-30 04:05:46.250 120 12739.70 126.17 55063.03 88888.00 2011-04-30 04:05:46.375 120 12739.70 126.17 55063.00 88888.00 2011-04-30 04:05:46.500 120 12739.70 126.20 55063.00 88888.00 2011-04-30 04:05:46.625 120 12739.67 126.22 55063.03 88888.00 2011-04-30 04:05:46.750 120 12739.70 126.25 55063.00 88888.00 2011-04-30 04:05:46.875 120 12739.65 126.22 55063.03 88888.00 2011-04-30 04:05:47.000 120 12739.70 126.20 55063.03 88888.00 2011-04-30 04:05:47.125 120 12739.73 126.20 55063.03 88888.00 2011-04-30 04:05:47.250 120 12739.67 126.20 55063.05 88888.00 2011-04-30 04:05:47.375 120 12739.65 126.22 55063.03 88888.00 2011-04-30 04:05:47.500 120 12739.73 126.20 55063.03 88888.00 2011-04-30 04:05:47.625 120 12739.73 126.20 55063.00 88888.00 2011-04-30 04:05:47.750 120 12739.62 126.25 55063.03 88888.00 2011-04-30 04:05:47.875 120 12739.62 126.25 55063.05 88888.00 2011-04-30 04:05:48.000 120 12739.67 126.22 55063.05 88888.00 2011-04-30 04:05:48.125 120 12739.70 126.22 55063.07 88888.00 2011-04-30 04:05:48.250 120 12739.62 126.25 55063.07 88888.00 2011-04-30 04:05:48.375 120 12739.65 126.25 55063.03 88888.00 2011-04-30 04:05:48.500 120 12739.62 126.20 55063.03 88888.00 2011-04-30 04:05:48.625 120 12739.58 126.17 55063.03 88888.00 2011-04-30 04:05:48.750 120 12739.60 126.25 55063.07 88888.00 2011-04-30 04:05:48.875 120 12739.60 126.28 55063.10 88888.00 2011-04-30 04:05:49.000 120 12739.55 126.28 55063.10 88888.00 2011-04-30 04:05:49.125 120 12739.50 126.28 55063.07 88888.00 2011-04-30 04:05:49.250 120 12739.50 126.28 55063.10 88888.00 2011-04-30 04:05:49.375 120 12739.48 126.25 55063.10 88888.00 2011-04-30 04:05:49.500 120 12739.45 126.25 55063.10 88888.00 2011-04-30 04:05:49.625 120 12739.48 126.30 55063.10 88888.00 2011-04-30 04:05:49.750 120 12739.48 126.30 55063.10 88888.00 2011-04-30 04:05:49.875 120 12739.40 126.30 55063.10 88888.00 2011-04-30 04:05:50.000 120 12739.38 126.28 55063.10 88888.00 2011-04-30 04:05:50.125 120 12739.42 126.30 55063.12 88888.00 2011-04-30 04:05:50.250 120 12739.40 126.28 55063.12 88888.00 2011-04-30 04:05:50.375 120 12739.35 126.30 55063.15 88888.00 2011-04-30 04:05:50.500 120 12739.33 126.30 55063.10 88888.00 2011-04-30 04:05:50.625 120 12739.35 126.30 55063.12 88888.00 2011-04-30 04:05:50.750 120 12739.38 126.33 55063.12 88888.00 2011-04-30 04:05:50.875 120 12739.42 126.33 55063.12 88888.00 2011-04-30 04:05:51.000 120 12739.42 126.28 55063.12 88888.00 2011-04-30 04:05:51.125 120 12739.45 126.30 55063.12 88888.00 2011-04-30 04:05:51.250 120 12739.40 126.30 55063.12 88888.00 2011-04-30 04:05:51.375 120 12739.42 126.33 55063.10 88888.00 2011-04-30 04:05:51.500 120 12739.40 126.33 55063.10 88888.00 2011-04-30 04:05:51.625 120 12739.40 126.35 55063.15 88888.00 2011-04-30 04:05:51.750 120 12739.40 126.38 55063.15 88888.00 2011-04-30 04:05:51.875 120 12739.38 126.38 55063.18 88888.00 2011-04-30 04:05:52.000 120 12739.35 126.40 55063.15 88888.00 2011-04-30 04:05:52.125 120 12739.30 126.40 55063.18 88888.00 2011-04-30 04:05:52.250 120 12739.23 126.38 55063.15 88888.00 2011-04-30 04:05:52.375 120 12739.17 126.40 55063.15 88888.00 2011-04-30 04:05:52.500 120 12739.23 126.40 55063.20 88888.00 2011-04-30 04:05:52.625 120 12739.27 126.42 55063.20 88888.00 2011-04-30 04:05:52.750 120 12739.25 126.47 55063.20 88888.00 2011-04-30 04:05:52.875 120 12739.20 126.45 55063.20 88888.00 2011-04-30 04:05:53.000 120 12739.20 126.42 55063.20 88888.00 2011-04-30 04:05:53.125 120 12739.20 126.45 55063.22 88888.00 2011-04-30 04:05:53.250 120 12739.17 126.45 55063.20 88888.00 2011-04-30 04:05:53.375 120 12739.17 126.47 55063.22 88888.00 2011-04-30 04:05:53.500 120 12739.20 126.47 55063.22 88888.00 2011-04-30 04:05:53.625 120 12739.17 126.45 55063.20 88888.00 2011-04-30 04:05:53.750 120 12739.12 126.42 55063.20 88888.00 2011-04-30 04:05:53.875 120 12739.15 126.42 55063.20 88888.00 2011-04-30 04:05:54.000 120 12739.15 126.45 55063.18 88888.00 2011-04-30 04:05:54.125 120 12739.12 126.47 55063.20 88888.00 2011-04-30 04:05:54.250 120 12739.08 126.47 55063.20 88888.00 2011-04-30 04:05:54.375 120 12739.10 126.47 55063.20 88888.00 2011-04-30 04:05:54.500 120 12739.10 126.47 55063.20 88888.00 2011-04-30 04:05:54.625 120 12739.12 126.47 55063.20 88888.00 2011-04-30 04:05:54.750 120 12739.15 126.50 55063.20 88888.00 2011-04-30 04:05:54.875 120 12739.08 126.53 55063.20 88888.00 2011-04-30 04:05:55.000 120 12739.08 126.50 55063.20 88888.00 2011-04-30 04:05:55.125 120 12739.12 126.53 55063.20 88888.00 2011-04-30 04:05:55.250 120 12739.12 126.55 55063.22 88888.00 2011-04-30 04:05:55.375 120 12739.15 126.53 55063.20 88888.00 2011-04-30 04:05:55.500 120 12739.17 126.53 55063.20 88888.00 2011-04-30 04:05:55.625 120 12739.20 126.53 55063.20 88888.00 2011-04-30 04:05:55.750 120 12739.20 126.55 55063.22 88888.00 2011-04-30 04:05:55.875 120 12739.17 126.50 55063.20 88888.00 2011-04-30 04:05:56.000 120 12739.12 126.53 55063.22 88888.00 2011-04-30 04:05:56.125 120 12739.02 126.58 55063.22 88888.00 2011-04-30 04:05:56.250 120 12738.98 126.55 55063.20 88888.00 2011-04-30 04:05:56.375 120 12739.00 126.58 55063.20 88888.00 2011-04-30 04:05:56.500 120 12739.05 126.62 55063.22 88888.00 2011-04-30 04:05:56.625 120 12739.10 126.65 55063.28 88888.00 2011-04-30 04:05:56.750 120 12739.08 126.65 55063.25 88888.00 2011-04-30 04:05:56.875 120 12739.00 126.62 55063.22 88888.00 2011-04-30 04:05:57.000 120 12739.00 126.65 55063.22 88888.00 2011-04-30 04:05:57.125 120 12739.02 126.65 55063.22 88888.00 2011-04-30 04:05:57.250 120 12738.90 126.67 55063.22 88888.00 2011-04-30 04:05:57.375 120 12738.88 126.67 55063.25 88888.00 2011-04-30 04:05:57.500 120 12738.90 126.70 55063.25 88888.00 2011-04-30 04:05:57.625 120 12738.95 126.67 55063.28 88888.00 2011-04-30 04:05:57.750 120 12738.88 126.67 55063.25 88888.00 2011-04-30 04:05:57.875 120 12738.83 126.70 55063.25 88888.00 2011-04-30 04:05:58.000 120 12738.77 126.72 55063.22 88888.00 2011-04-30 04:05:58.125 120 12738.80 126.72 55063.25 88888.00 2011-04-30 04:05:58.250 120 12738.83 126.70 55063.28 88888.00 2011-04-30 04:05:58.375 120 12738.83 126.72 55063.25 88888.00 2011-04-30 04:05:58.500 120 12738.83 126.72 55063.25 88888.00 2011-04-30 04:05:58.625 120 12738.83 126.72 55063.28 88888.00 2011-04-30 04:05:58.750 120 12738.83 126.72 55063.30 88888.00 2011-04-30 04:05:58.875 120 12738.85 126.78 55063.28 88888.00 2011-04-30 04:05:59.000 120 12738.80 126.75 55063.25 88888.00 2011-04-30 04:05:59.125 120 12738.77 126.72 55063.25 88888.00 2011-04-30 04:05:59.250 120 12738.75 126.72 55063.28 88888.00 2011-04-30 04:05:59.375 120 12738.75 126.80 55063.30 88888.00 2011-04-30 04:05:59.500 120 12738.80 126.78 55063.28 88888.00 2011-04-30 04:05:59.625 120 12738.85 126.80 55063.28 88888.00 2011-04-30 04:05:59.750 120 12738.85 126.80 55063.28 88888.00 2011-04-30 04:05:59.875 120 12738.77 126.80 55063.28 88888.00 2011-04-30 04:06:00.000 120 12738.77 126.83 55063.28 88888.00 2011-04-30 04:06:00.125 120 12738.80 126.83 55063.30 88888.00 2011-04-30 04:06:00.250 120 12738.80 126.80 55063.30 88888.00 2011-04-30 04:06:00.375 120 12738.83 126.88 55063.28 88888.00 2011-04-30 04:06:00.500 120 12738.77 126.85 55063.28 88888.00 2011-04-30 04:06:00.625 120 12738.70 126.88 55063.30 88888.00 2011-04-30 04:06:00.750 120 12738.62 126.85 55063.30 88888.00 2011-04-30 04:06:00.875 120 12738.65 126.90 55063.30 88888.00 2011-04-30 04:06:01.000 120 12738.60 126.90 55063.28 88888.00 2011-04-30 04:06:01.125 120 12738.55 126.90 55063.28 88888.00 2011-04-30 04:06:01.250 120 12738.55 126.95 55063.28 88888.00 2011-04-30 04:06:01.375 120 12738.60 126.95 55063.28 88888.00 2011-04-30 04:06:01.500 120 12738.58 126.92 55063.28 88888.00 2011-04-30 04:06:01.625 120 12738.52 126.92 55063.32 88888.00 2011-04-30 04:06:01.750 120 12738.48 126.92 55063.32 88888.00 2011-04-30 04:06:01.875 120 12738.50 126.95 55063.32 88888.00 2011-04-30 04:06:02.000 120 12738.50 126.95 55063.28 88888.00 2011-04-30 04:06:02.125 120 12738.50 126.95 55063.30 88888.00 2011-04-30 04:06:02.250 120 12738.45 126.97 55063.30 88888.00 2011-04-30 04:06:02.375 120 12738.48 127.00 55063.28 88888.00 2011-04-30 04:06:02.500 120 12738.50 127.03 55063.28 88888.00 2011-04-30 04:06:02.625 120 12738.52 127.03 55063.28 88888.00 2011-04-30 04:06:02.750 120 12738.45 127.05 55063.30 88888.00 2011-04-30 04:06:02.875 120 12738.42 127.08 55063.32 88888.00 2011-04-30 04:06:03.000 120 12738.42 127.05 55063.28 88888.00 2011-04-30 04:06:03.125 120 12738.42 127.05 55063.28 88888.00 2011-04-30 04:06:03.250 120 12738.45 127.05 55063.30 88888.00 2011-04-30 04:06:03.375 120 12738.45 127.10 55063.30 88888.00 2011-04-30 04:06:03.500 120 12738.42 127.10 55063.30 88888.00 2011-04-30 04:06:03.625 120 12738.38 127.12 55063.32 88888.00 2011-04-30 04:06:03.750 120 12738.30 127.12 55063.32 88888.00 2011-04-30 04:06:03.875 120 12738.27 127.10 55063.28 88888.00 2011-04-30 04:06:04.000 120 12738.33 127.12 55063.30 88888.00 2011-04-30 04:06:04.125 120 12738.30 127.15 55063.30 88888.00 2011-04-30 04:06:04.250 120 12738.23 127.12 55063.30 88888.00 2011-04-30 04:06:04.375 120 12738.25 127.12 55063.30 88888.00 2011-04-30 04:06:04.500 120 12738.20 127.17 55063.32 88888.00 2011-04-30 04:06:04.625 120 12738.10 127.20 55063.38 88888.00 2011-04-30 04:06:04.750 120 12738.08 127.22 55063.35 88888.00 2011-04-30 04:06:04.875 120 12738.10 127.20 55063.32 88888.00 2011-04-30 04:06:05.000 120 12738.12 127.22 55063.32 88888.00 2011-04-30 04:06:05.125 120 12738.12 127.20 55063.30 88888.00 2011-04-30 04:06:05.250 120 12738.08 127.20 55063.32 88888.00 2011-04-30 04:06:05.375 120 12738.02 127.22 55063.28 88888.00 2011-04-30 04:06:05.500 120 12738.05 127.20 55063.30 88888.00 2011-04-30 04:06:05.625 120 12738.05 127.22 55063.28 88888.00 2011-04-30 04:06:05.750 120 12737.98 127.25 55063.28 88888.00 2011-04-30 04:06:05.875 120 12737.98 127.28 55063.28 88888.00 2011-04-30 04:06:06.000 120 12737.98 127.30 55063.28 88888.00 2011-04-30 04:06:06.125 120 12738.00 127.30 55063.28 88888.00 2011-04-30 04:06:06.250 120 12737.98 127.28 55063.28 88888.00 2011-04-30 04:06:06.375 120 12738.00 127.30 55063.28 88888.00 2011-04-30 04:06:06.500 120 12737.95 127.33 55063.28 88888.00 2011-04-30 04:06:06.625 120 12737.88 127.35 55063.30 88888.00 2011-04-30 04:06:06.750 120 12737.88 127.38 55063.30 88888.00 2011-04-30 04:06:06.875 120 12737.83 127.38 55063.28 88888.00 2011-04-30 04:06:07.000 120 12737.90 127.38 55063.30 88888.00 2011-04-30 04:06:07.125 120 12737.90 127.40 55063.30 88888.00 2011-04-30 04:06:07.250 120 12737.92 127.38 55063.28 88888.00 2011-04-30 04:06:07.375 120 12737.98 127.40 55063.25 88888.00 2011-04-30 04:06:07.500 120 12737.98 127.45 55063.28 88888.00 2011-04-30 04:06:07.625 120 12738.00 127.42 55063.25 88888.00 2011-04-30 04:06:07.750 120 12737.92 127.40 55063.25 88888.00 2011-04-30 04:06:07.875 120 12737.90 127.45 55063.28 88888.00 2011-04-30 04:06:08.000 120 12737.85 127.47 55063.28 88888.00 2011-04-30 04:06:08.125 120 12737.75 127.47 55063.28 88888.00 2011-04-30 04:06:08.250 120 12737.73 127.45 55063.28 88888.00 2011-04-30 04:06:08.375 120 12737.70 127.50 55063.28 88888.00 2011-04-30 04:06:08.500 120 12737.73 127.55 55063.28 88888.00 2011-04-30 04:06:08.625 120 12737.75 127.60 55063.30 88888.00 2011-04-30 04:06:08.750 120 12737.75 127.58 55063.30 88888.00 2011-04-30 04:06:08.875 120 12737.70 127.58 55063.28 88888.00 2011-04-30 04:06:09.000 120 12737.70 127.58 55063.25 88888.00 2011-04-30 04:06:09.125 120 12737.67 127.60 55063.25 88888.00 2011-04-30 04:06:09.250 120 12737.60 127.60 55063.28 88888.00 2011-04-30 04:06:09.375 120 12737.60 127.65 55063.25 88888.00 2011-04-30 04:06:09.500 120 12737.58 127.67 55063.28 88888.00 2011-04-30 04:06:09.625 120 12737.60 127.65 55063.25 88888.00 2011-04-30 04:06:09.750 120 12737.62 127.70 55063.25 88888.00 2011-04-30 04:06:09.875 120 12737.60 127.75 55063.25 88888.00 2011-04-30 04:06:10.000 120 12737.60 127.72 55063.25 88888.00 2011-04-30 04:06:10.125 120 12737.52 127.75 55063.28 88888.00 2011-04-30 04:06:10.250 120 12737.45 127.75 55063.28 88888.00 2011-04-30 04:06:10.375 120 12737.45 127.78 55063.25 88888.00 2011-04-30 04:06:10.500 120 12737.45 127.80 55063.28 88888.00 2011-04-30 04:06:10.625 120 12737.42 127.83 55063.28 88888.00 2011-04-30 04:06:10.750 120 12737.42 127.78 55063.28 88888.00 2011-04-30 04:06:10.875 120 12737.48 127.83 55063.25 88888.00 2011-04-30 04:06:11.000 120 12737.55 127.83 55063.25 88888.00 2011-04-30 04:06:11.125 120 12737.48 127.83 55063.28 88888.00 2011-04-30 04:06:11.250 120 12737.40 127.85 55063.28 88888.00 2011-04-30 04:06:11.375 120 12737.45 127.85 55063.28 88888.00 2011-04-30 04:06:11.500 120 12737.48 127.88 55063.25 88888.00 2011-04-30 04:06:11.625 120 12737.45 127.88 55063.28 88888.00 2011-04-30 04:06:11.750 120 12737.42 127.88 55063.25 88888.00 2011-04-30 04:06:11.875 120 12737.35 127.95 55063.25 88888.00 2011-04-30 04:06:12.000 120 12737.38 127.97 55063.25 88888.00 2011-04-30 04:06:12.125 120 12737.45 127.97 55063.25 88888.00 2011-04-30 04:06:12.250 120 12737.40 127.97 55063.28 88888.00 2011-04-30 04:06:12.375 120 12737.35 128.00 55063.25 88888.00 2011-04-30 04:06:12.500 120 12737.35 128.00 55063.25 88888.00 2011-04-30 04:06:12.625 120 12737.35 128.03 55063.25 88888.00 2011-04-30 04:06:12.750 120 12737.23 128.03 55063.25 88888.00 2011-04-30 04:06:12.875 120 12737.20 128.00 55063.22 88888.00 2011-04-30 04:06:13.000 120 12737.17 128.03 55063.22 88888.00 2011-04-30 04:06:13.125 120 12737.17 128.03 55063.22 88888.00 2011-04-30 04:06:13.250 120 12737.20 128.05 55063.25 88888.00 2011-04-30 04:06:13.375 120 12737.23 128.07 55063.25 88888.00 2011-04-30 04:06:13.500 120 12737.17 128.07 55063.20 88888.00 2011-04-30 04:06:13.625 120 12737.08 128.07 55063.20 88888.00 2011-04-30 04:06:13.750 120 12737.10 128.12 55063.20 88888.00 2011-04-30 04:06:13.875 120 12737.10 128.12 55063.22 88888.00 2011-04-30 04:06:14.000 120 12737.12 128.15 55063.20 88888.00 2011-04-30 04:06:14.125 120 12737.15 128.12 55063.20 88888.00 2011-04-30 04:06:14.250 120 12737.20 128.15 55063.22 88888.00 2011-04-30 04:06:14.375 120 12737.10 128.15 55063.20 88888.00 2011-04-30 04:06:14.500 120 12737.02 128.15 55063.20 88888.00 2011-04-30 04:06:14.625 120 12737.02 128.18 55063.22 88888.00 2011-04-30 04:06:14.750 120 12737.02 128.20 55063.20 88888.00 2011-04-30 04:06:14.875 120 12737.02 128.22 55063.20 88888.00 2011-04-30 04:06:15.000 120 12737.05 128.25 55063.20 88888.00 2011-04-30 04:06:15.125 120 12737.02 128.28 55063.22 88888.00 2011-04-30 04:06:15.250 120 12736.98 128.25 55063.22 88888.00 2011-04-30 04:06:15.375 120 12736.95 128.28 55063.22 88888.00 2011-04-30 04:06:15.500 120 12736.95 128.28 55063.20 88888.00 2011-04-30 04:06:15.625 120 12736.98 128.25 55063.18 88888.00 2011-04-30 04:06:15.750 120 12736.92 128.25 55063.18 88888.00 2011-04-30 04:06:15.875 120 12736.88 128.28 55063.20 88888.00 2011-04-30 04:06:16.000 120 12736.88 128.28 55063.20 88888.00 2011-04-30 04:06:16.125 120 12736.85 128.30 55063.20 88888.00 2011-04-30 04:06:16.250 120 12736.90 128.35 55063.22 88888.00 2011-04-30 04:06:16.375 120 12736.90 128.32 55063.22 88888.00 2011-04-30 04:06:16.500 120 12736.88 128.35 55063.20 88888.00 2011-04-30 04:06:16.625 120 12736.88 128.35 55063.20 88888.00 2011-04-30 04:06:16.750 120 12736.88 128.35 55063.18 88888.00 2011-04-30 04:06:16.875 120 12736.88 128.35 55063.18 88888.00 2011-04-30 04:06:17.000 120 12736.88 128.38 55063.18 88888.00 2011-04-30 04:06:17.125 120 12736.90 128.43 55063.20 88888.00 2011-04-30 04:06:17.250 120 12736.83 128.40 55063.18 88888.00 2011-04-30 04:06:17.375 120 12736.90 128.40 55063.15 88888.00 2011-04-30 04:06:17.500 120 12736.88 128.43 55063.18 88888.00 2011-04-30 04:06:17.625 120 12736.88 128.47 55063.20 88888.00 2011-04-30 04:06:17.750 120 12736.85 128.47 55063.20 88888.00 2011-04-30 04:06:17.875 120 12736.85 128.47 55063.18 88888.00 2011-04-30 04:06:18.000 120 12736.85 128.50 55063.18 88888.00 2011-04-30 04:06:18.125 120 12736.85 128.53 55063.20 88888.00 2011-04-30 04:06:18.250 120 12736.83 128.47 55063.18 88888.00 2011-04-30 04:06:18.375 120 12736.80 128.53 55063.18 88888.00 2011-04-30 04:06:18.500 120 12736.77 128.53 55063.18 88888.00 2011-04-30 04:06:18.625 120 12736.80 128.53 55063.15 88888.00 2011-04-30 04:06:18.750 120 12736.83 128.55 55063.15 88888.00 2011-04-30 04:06:18.875 120 12736.77 128.55 55063.15 88888.00 2011-04-30 04:06:19.000 120 12736.83 128.57 55063.12 88888.00 2011-04-30 04:06:19.125 120 12736.85 128.57 55063.12 88888.00 2011-04-30 04:06:19.250 120 12736.75 128.55 55063.10 88888.00 2011-04-30 04:06:19.375 120 12736.73 128.57 55063.10 88888.00 2011-04-30 04:06:19.500 120 12736.77 128.60 55063.15 88888.00 2011-04-30 04:06:19.625 120 12736.80 128.60 55063.15 88888.00 2011-04-30 04:06:19.750 120 12736.77 128.62 55063.15 88888.00 2011-04-30 04:06:19.875 120 12736.77 128.60 55063.15 88888.00 2011-04-30 04:06:20.000 120 12736.73 128.60 55063.12 88888.00 2011-04-30 04:06:20.125 120 12736.75 128.62 55063.12 88888.00 2011-04-30 04:06:20.250 120 12736.83 128.65 55063.15 88888.00 2011-04-30 04:06:20.375 120 12736.83 128.68 55063.10 88888.00 2011-04-30 04:06:20.500 120 12736.77 128.70 55063.10 88888.00 2011-04-30 04:06:20.625 120 12736.73 128.70 55063.10 88888.00 2011-04-30 04:06:20.750 120 12736.73 128.70 55063.12 88888.00 2011-04-30 04:06:20.875 120 12736.77 128.75 55063.10 88888.00 2011-04-30 04:06:21.000 120 12736.75 128.75 55063.10 88888.00 2011-04-30 04:06:21.125 120 12736.73 128.75 55063.10 88888.00 2011-04-30 04:06:21.250 120 12736.62 128.70 55063.07 88888.00 2011-04-30 04:06:21.375 120 12736.62 128.72 55063.03 88888.00 2011-04-30 04:06:21.500 120 12736.62 128.78 55063.03 88888.00 2011-04-30 04:06:21.625 120 12736.67 128.78 55063.05 88888.00 2011-04-30 04:06:21.750 120 12736.60 128.80 55063.07 88888.00 2011-04-30 04:06:21.875 120 12736.55 128.78 55063.07 88888.00 2011-04-30 04:06:22.000 120 12736.52 128.80 55063.05 88888.00 2011-04-30 04:06:22.125 120 12736.58 128.82 55063.07 88888.00 2011-04-30 04:06:22.250 120 12736.60 128.80 55063.07 88888.00 2011-04-30 04:06:22.375 120 12736.65 128.85 55063.10 88888.00 2011-04-30 04:06:22.500 120 12736.65 128.88 55063.07 88888.00 2011-04-30 04:06:22.625 120 12736.65 128.85 55063.05 88888.00 2011-04-30 04:06:22.750 120 12736.65 128.85 55063.05 88888.00 2011-04-30 04:06:22.875 120 12736.62 128.90 55063.05 88888.00 2011-04-30 04:06:23.000 120 12736.62 128.93 55063.03 88888.00 2011-04-30 04:06:23.125 120 12736.65 128.93 55063.05 88888.00 2011-04-30 04:06:23.250 120 12736.60 128.90 55063.03 88888.00 2011-04-30 04:06:23.375 120 12736.60 128.90 55063.00 88888.00 2011-04-30 04:06:23.500 120 12736.67 128.93 55063.03 88888.00 2011-04-30 04:06:23.625 120 12736.73 128.95 55063.03 88888.00 2011-04-30 04:06:23.750 120 12736.62 128.97 55063.00 88888.00 2011-04-30 04:06:23.875 120 12736.55 129.00 55063.03 88888.00 2011-04-30 04:06:24.000 120 12736.60 129.05 55063.05 88888.00 2011-04-30 04:06:24.125 120 12736.58 129.07 55063.03 88888.00 2011-04-30 04:06:24.250 120 12736.55 129.07 55063.00 88888.00 2011-04-30 04:06:24.375 120 12736.60 129.07 55062.97 88888.00 2011-04-30 04:06:24.500 120 12736.62 129.10 55063.00 88888.00 2011-04-30 04:06:24.625 120 12736.60 129.12 55062.97 88888.00 2011-04-30 04:06:24.750 120 12736.62 129.07 55062.97 88888.00 2011-04-30 04:06:24.875 120 12736.67 129.12 55062.95 88888.00 2011-04-30 04:06:25.000 120 12736.73 129.18 55062.95 88888.00 2011-04-30 04:06:25.125 120 12736.67 129.20 55062.95 88888.00 2011-04-30 04:06:25.250 120 12736.58 129.20 55062.97 88888.00 2011-04-30 04:06:25.375 120 12736.62 129.22 55062.97 88888.00 2011-04-30 04:06:25.500 120 12736.58 129.20 55062.97 88888.00 2011-04-30 04:06:25.625 120 12736.58 129.25 55062.95 88888.00 2011-04-30 04:06:25.750 120 12736.55 129.25 55062.95 88888.00 2011-04-30 04:06:25.875 120 12736.52 129.22 55062.93 88888.00 2011-04-30 04:06:26.000 120 12736.48 129.25 55062.93 88888.00 2011-04-30 04:06:26.125 120 12736.50 129.25 55062.93 88888.00 2011-04-30 04:06:26.250 120 12736.50 129.28 55062.93 88888.00 2011-04-30 04:06:26.375 120 12736.52 129.32 55062.90 88888.00 2011-04-30 04:06:26.500 120 12736.48 129.32 55062.90 88888.00 2011-04-30 04:06:26.625 120 12736.50 129.35 55062.88 88888.00 2011-04-30 04:06:26.750 120 12736.55 129.32 55062.88 88888.00 2011-04-30 04:06:26.875 120 12736.52 129.32 55062.88 88888.00 2011-04-30 04:06:27.000 120 12736.50 129.40 55062.88 88888.00 2011-04-30 04:06:27.125 120 12736.52 129.45 55062.93 88888.00 2011-04-30 04:06:27.250 120 12736.50 129.45 55062.95 88888.00 2011-04-30 04:06:27.375 120 12736.48 129.47 55062.93 88888.00 2011-04-30 04:06:27.500 120 12736.40 129.47 55062.93 88888.00 2011-04-30 04:06:27.625 120 12736.42 129.47 55062.90 88888.00 2011-04-30 04:06:27.750 120 12736.42 129.50 55062.90 88888.00 2011-04-30 04:06:27.875 120 12736.40 129.50 55062.90 88888.00 2011-04-30 04:06:28.000 120 12736.40 129.50 55062.90 88888.00 2011-04-30 04:06:28.125 120 12736.35 129.47 55062.90 88888.00 2011-04-30 04:06:28.250 120 12736.30 129.50 55062.90 88888.00 2011-04-30 04:06:28.375 120 12736.33 129.50 55062.85 88888.00 2011-04-30 04:06:28.500 120 12736.33 129.53 55062.88 88888.00 2011-04-30 04:06:28.625 120 12736.38 129.57 55062.88 88888.00 2011-04-30 04:06:28.750 120 12736.40 129.60 55062.90 88888.00 2011-04-30 04:06:28.875 120 12736.35 129.60 55062.88 88888.00 2011-04-30 04:06:29.000 120 12736.30 129.65 55062.85 88888.00 2011-04-30 04:06:29.125 120 12736.27 129.62 55062.88 88888.00 2011-04-30 04:06:29.250 120 12736.25 129.60 55062.85 88888.00 2011-04-30 04:06:29.375 120 12736.25 129.62 55062.85 88888.00 2011-04-30 04:06:29.500 120 12736.23 129.65 55062.85 88888.00 2011-04-30 04:06:29.625 120 12736.23 129.65 55062.82 88888.00 2011-04-30 04:06:29.750 120 12736.30 129.65 55062.80 88888.00 2011-04-30 04:06:29.875 120 12736.33 129.70 55062.80 88888.00 2011-04-30 04:06:30.000 120 12736.30 129.68 55062.82 88888.00 2011-04-30 04:06:30.125 120 12736.33 129.70 55062.85 88888.00 2011-04-30 04:06:30.250 120 12736.27 129.72 55062.85 88888.00 2011-04-30 04:06:30.375 120 12736.25 129.70 55062.82 88888.00 2011-04-30 04:06:30.500 120 12736.20 129.72 55062.82 88888.00 2011-04-30 04:06:30.625 120 12736.15 129.78 55062.82 88888.00 2011-04-30 04:06:30.750 120 12736.10 129.80 55062.82 88888.00 2011-04-30 04:06:30.875 120 12736.12 129.82 55062.82 88888.00 2011-04-30 04:06:31.000 120 12736.15 129.78 55062.82 88888.00 2011-04-30 04:06:31.125 120 12736.12 129.78 55062.80 88888.00 2011-04-30 04:06:31.250 120 12736.12 129.80 55062.80 88888.00 2011-04-30 04:06:31.375 120 12736.17 129.80 55062.80 88888.00 2011-04-30 04:06:31.500 120 12736.27 129.82 55062.80 88888.00 2011-04-30 04:06:31.625 120 12736.25 129.82 55062.80 88888.00 2011-04-30 04:06:31.750 120 12736.23 129.80 55062.78 88888.00 2011-04-30 04:06:31.875 120 12736.20 129.82 55062.78 88888.00 2011-04-30 04:06:32.000 120 12736.23 129.82 55062.78 88888.00 2011-04-30 04:06:32.125 120 12736.20 129.88 55062.80 88888.00 2011-04-30 04:06:32.250 120 12736.17 129.88 55062.78 88888.00 2011-04-30 04:06:32.375 120 12736.20 129.85 55062.78 88888.00 2011-04-30 04:06:32.500 120 12736.15 129.85 55062.75 88888.00 2011-04-30 04:06:32.625 120 12736.15 129.88 55062.75 88888.00 2011-04-30 04:06:32.750 120 12736.12 129.90 55062.75 88888.00 2011-04-30 04:06:32.875 120 12736.08 129.90 55062.75 88888.00 2011-04-30 04:06:33.000 120 12736.12 129.95 55062.72 88888.00 2011-04-30 04:06:33.125 120 12736.17 129.93 55062.75 88888.00 2011-04-30 04:06:33.250 120 12736.15 129.95 55062.78 88888.00 2011-04-30 04:06:33.375 120 12736.17 130.00 55062.78 88888.00 2011-04-30 04:06:33.500 120 12736.17 130.03 55062.78 88888.00 2011-04-30 04:06:33.625 120 12736.15 130.00 55062.78 88888.00 2011-04-30 04:06:33.750 120 12736.10 130.00 55062.78 88888.00 2011-04-30 04:06:33.875 120 12736.15 130.03 55062.75 88888.00 2011-04-30 04:06:34.000 120 12736.15 130.03 55062.75 88888.00 2011-04-30 04:06:34.125 120 12736.12 130.03 55062.75 88888.00 2011-04-30 04:06:34.250 120 12736.10 130.00 55062.75 88888.00 2011-04-30 04:06:34.375 120 12736.10 130.03 55062.75 88888.00 2011-04-30 04:06:34.500 120 12736.08 130.07 55062.78 88888.00 2011-04-30 04:06:34.625 120 12736.02 130.07 55062.75 88888.00 2011-04-30 04:06:34.750 120 12736.05 130.10 55062.75 88888.00 2011-04-30 04:06:34.875 120 12736.08 130.10 55062.72 88888.00 2011-04-30 04:06:35.000 120 12736.10 130.07 55062.70 88888.00 2011-04-30 04:06:35.125 120 12736.05 130.05 55062.70 88888.00 2011-04-30 04:06:35.250 120 12735.95 130.07 55062.72 88888.00 2011-04-30 04:06:35.375 120 12735.95 130.10 55062.72 88888.00 2011-04-30 04:06:35.500 120 12736.00 130.12 55062.70 88888.00 2011-04-30 04:06:35.625 120 12736.02 130.12 55062.72 88888.00 2011-04-30 04:06:35.750 120 12736.00 130.15 55062.70 88888.00 2011-04-30 04:06:35.875 120 12736.05 130.15 55062.68 88888.00 2011-04-30 04:06:36.000 120 12736.00 130.15 55062.68 88888.00 2011-04-30 04:06:36.125 120 12735.98 130.15 55062.70 88888.00 2011-04-30 04:06:36.250 120 12735.98 130.18 55062.70 88888.00 2011-04-30 04:06:36.375 120 12736.00 130.20 55062.70 88888.00 2011-04-30 04:06:36.500 120 12735.98 130.22 55062.68 88888.00 2011-04-30 04:06:36.625 120 12735.98 130.18 55062.68 88888.00 2011-04-30 04:06:36.750 120 12735.98 130.18 55062.65 88888.00 2011-04-30 04:06:36.875 120 12735.98 130.20 55062.68 88888.00 2011-04-30 04:06:37.000 120 12735.95 130.18 55062.65 88888.00 2011-04-30 04:06:37.125 120 12735.98 130.20 55062.65 88888.00 2011-04-30 04:06:37.250 120 12735.92 130.22 55062.65 88888.00 2011-04-30 04:06:37.375 120 12735.88 130.25 55062.62 88888.00 2011-04-30 04:06:37.500 120 12735.88 130.25 55062.62 88888.00 2011-04-30 04:06:37.625 120 12735.90 130.25 55062.65 88888.00 2011-04-30 04:06:37.750 120 12735.88 130.25 55062.65 88888.00 2011-04-30 04:06:37.875 120 12735.85 130.22 55062.60 88888.00 2011-04-30 04:06:38.000 120 12735.90 130.22 55062.60 88888.00 2011-04-30 04:06:38.125 120 12735.92 130.28 55062.60 88888.00 2011-04-30 04:06:38.250 120 12735.85 130.30 55062.62 88888.00 2011-04-30 04:06:38.375 120 12735.83 130.28 55062.60 88888.00 2011-04-30 04:06:38.500 120 12735.77 130.28 55062.57 88888.00 2011-04-30 04:06:38.625 120 12735.73 130.28 55062.57 88888.00 2011-04-30 04:06:38.750 120 12735.73 130.28 55062.57 88888.00 2011-04-30 04:06:38.875 120 12735.80 130.28 55062.55 88888.00 2011-04-30 04:06:39.000 120 12735.85 130.28 55062.57 88888.00 2011-04-30 04:06:39.125 120 12735.80 130.28 55062.57 88888.00 2011-04-30 04:06:39.250 120 12735.77 130.30 55062.57 88888.00 2011-04-30 04:06:39.375 120 12735.83 130.32 55062.57 88888.00 2011-04-30 04:06:39.500 120 12735.83 130.38 55062.57 88888.00 2011-04-30 04:06:39.625 120 12735.77 130.32 55062.55 88888.00 2011-04-30 04:06:39.750 120 12735.73 130.35 55062.55 88888.00 2011-04-30 04:06:39.875 120 12735.70 130.35 55062.55 88888.00 2011-04-30 04:06:40.000 120 12735.73 130.35 55062.55 88888.00 2011-04-30 04:06:40.125 120 12735.73 130.35 55062.57 88888.00 2011-04-30 04:06:40.250 120 12735.65 130.35 55062.55 88888.00 2011-04-30 04:06:40.375 120 12735.70 130.38 55062.57 88888.00 2011-04-30 04:06:40.500 120 12735.67 130.40 55062.57 88888.00 2011-04-30 04:06:40.625 120 12735.67 130.40 55062.55 88888.00 2011-04-30 04:06:40.750 120 12735.65 130.43 55062.55 88888.00 2011-04-30 04:06:40.875 120 12735.67 130.40 55062.53 88888.00 2011-04-30 04:06:41.000 120 12735.70 130.38 55062.50 88888.00 2011-04-30 04:06:41.125 120 12735.65 130.40 55062.55 88888.00 2011-04-30 04:06:41.250 120 12735.62 130.40 55062.53 88888.00 2011-04-30 04:06:41.375 120 12735.70 130.43 55062.50 88888.00 2011-04-30 04:06:41.500 120 12735.67 130.43 55062.53 88888.00 2011-04-30 04:06:41.625 120 12735.65 130.43 55062.50 88888.00 2011-04-30 04:06:41.750 120 12735.58 130.43 55062.47 88888.00 2011-04-30 04:06:41.875 120 12735.58 130.40 55062.50 88888.00 2011-04-30 04:06:42.000 120 12735.60 130.40 55062.47 88888.00 2011-04-30 04:06:42.125 120 12735.55 130.40 55062.47 88888.00 2011-04-30 04:06:42.250 120 12735.48 130.40 55062.45 88888.00 2011-04-30 04:06:42.375 120 12735.50 130.43 55062.47 88888.00 2011-04-30 04:06:42.500 120 12735.45 130.45 55062.47 88888.00 2011-04-30 04:06:42.625 120 12735.50 130.43 55062.45 88888.00 2011-04-30 04:06:42.750 120 12735.55 130.45 55062.45 88888.00 2011-04-30 04:06:42.875 120 12735.52 130.45 55062.45 88888.00 2011-04-30 04:06:43.000 120 12735.52 130.45 55062.45 88888.00 2011-04-30 04:06:43.125 120 12735.52 130.45 55062.45 88888.00 2011-04-30 04:06:43.250 120 12735.55 130.45 55062.45 88888.00 2011-04-30 04:06:43.375 120 12735.58 130.45 55062.45 88888.00 2011-04-30 04:06:43.500 120 12735.55 130.45 55062.43 88888.00 2011-04-30 04:06:43.625 120 12735.50 130.47 55062.43 88888.00 2011-04-30 04:06:43.750 120 12735.55 130.47 55062.40 88888.00 2011-04-30 04:06:43.875 120 12735.55 130.47 55062.43 88888.00 2011-04-30 04:06:44.000 120 12735.48 130.45 55062.40 88888.00 2011-04-30 04:06:44.125 120 12735.45 130.45 55062.40 88888.00 2011-04-30 04:06:44.250 120 12735.42 130.50 55062.40 88888.00 2011-04-30 04:06:44.375 120 12735.42 130.50 55062.40 88888.00 2011-04-30 04:06:44.500 120 12735.45 130.50 55062.40 88888.00 2011-04-30 04:06:44.625 120 12735.42 130.53 55062.40 88888.00 2011-04-30 04:06:44.750 120 12735.42 130.53 55062.38 88888.00 2011-04-30 04:06:44.875 120 12735.45 130.50 55062.38 88888.00 2011-04-30 04:06:45.000 120 12735.45 130.53 55062.35 88888.00 2011-04-30 04:06:45.125 120 12735.40 130.57 55062.38 88888.00 2011-04-30 04:06:45.250 120 12735.40 130.57 55062.35 88888.00 2011-04-30 04:06:45.375 120 12735.40 130.57 55062.35 88888.00 2011-04-30 04:06:45.500 120 12735.35 130.60 55062.35 88888.00 2011-04-30 04:06:45.625 120 12735.35 130.57 55062.35 88888.00 2011-04-30 04:06:45.750 120 12735.38 130.53 55062.32 88888.00 2011-04-30 04:06:45.875 120 12735.35 130.53 55062.32 88888.00 2011-04-30 04:06:46.000 120 12735.33 130.57 55062.32 88888.00 2011-04-30 04:06:46.125 120 12735.38 130.60 55062.32 88888.00 2011-04-30 04:06:46.250 120 12735.38 130.55 55062.30 88888.00 2011-04-30 04:06:46.375 120 12735.35 130.57 55062.28 88888.00 2011-04-30 04:06:46.500 120 12735.35 130.57 55062.30 88888.00 2011-04-30 04:06:46.625 120 12735.33 130.57 55062.30 88888.00 2011-04-30 04:06:46.750 120 12735.33 130.62 55062.30 88888.00 2011-04-30 04:06:46.875 120 12735.33 130.57 55062.25 88888.00 2011-04-30 04:06:47.000 120 12735.35 130.60 55062.25 88888.00 2011-04-30 04:06:47.125 120 12735.33 130.62 55062.25 88888.00 2011-04-30 04:06:47.250 120 12735.30 130.62 55062.25 88888.00 2011-04-30 04:06:47.375 120 12735.33 130.68 55062.28 88888.00 2011-04-30 04:06:47.500 120 12735.35 130.68 55062.25 88888.00 2011-04-30 04:06:47.625 120 12735.30 130.68 55062.25 88888.00 2011-04-30 04:06:47.750 120 12735.25 130.70 55062.22 88888.00 2011-04-30 04:06:47.875 120 12735.27 130.65 55062.22 88888.00 2011-04-30 04:06:48.000 120 12735.33 130.62 55062.22 88888.00 2011-04-30 04:06:48.125 120 12735.33 130.68 55062.22 88888.00 2011-04-30 04:06:48.250 120 12735.30 130.65 55062.22 88888.00 2011-04-30 04:06:48.375 120 12735.33 130.70 55062.20 88888.00 2011-04-30 04:06:48.500 120 12735.38 130.68 55062.22 88888.00 2011-04-30 04:06:48.625 120 12735.35 130.70 55062.20 88888.00 2011-04-30 04:06:48.750 120 12735.38 130.72 55062.22 88888.00 2011-04-30 04:06:48.875 120 12735.40 130.70 55062.20 88888.00 2011-04-30 04:06:49.000 120 12735.42 130.70 55062.15 88888.00 2011-04-30 04:06:49.125 120 12735.35 130.75 55062.15 88888.00 2011-04-30 04:06:49.250 120 12735.33 130.75 55062.18 88888.00 2011-04-30 04:06:49.375 120 12735.38 130.75 55062.15 88888.00 2011-04-30 04:06:49.500 120 12735.38 130.75 55062.12 88888.00 2011-04-30 04:06:49.625 120 12735.35 130.72 55062.07 88888.00 2011-04-30 04:06:49.750 120 12735.38 130.78 55062.10 88888.00 2011-04-30 04:06:49.875 120 12735.40 130.78 55062.10 88888.00 2011-04-30 04:06:50.000 120 12735.38 130.75 55062.05 88888.00 2011-04-30 04:06:50.125 120 12735.33 130.80 55062.07 88888.00 2011-04-30 04:06:50.250 120 12735.23 130.80 55062.10 88888.00 2011-04-30 04:06:50.375 120 12735.25 130.78 55062.10 88888.00 2011-04-30 04:06:50.500 120 12735.30 130.78 55062.10 88888.00 2011-04-30 04:06:50.625 120 12735.33 130.78 55062.07 88888.00 2011-04-30 04:06:50.750 120 12735.27 130.82 55062.05 88888.00 2011-04-30 04:06:50.875 120 12735.25 130.85 55062.05 88888.00 2011-04-30 04:06:51.000 120 12735.23 130.82 55062.07 88888.00 2011-04-30 04:06:51.125 120 12735.23 130.82 55062.05 88888.00 2011-04-30 04:06:51.250 120 12735.27 130.82 55062.03 88888.00 2011-04-30 04:06:51.375 120 12735.33 130.82 55062.03 88888.00 2011-04-30 04:06:51.500 120 12735.30 130.82 55062.03 88888.00 2011-04-30 04:06:51.625 120 12735.35 130.85 55061.97 88888.00 2011-04-30 04:06:51.750 120 12735.45 130.85 55061.97 88888.00 2011-04-30 04:06:51.875 120 12735.45 130.85 55062.00 88888.00 2011-04-30 04:06:52.000 120 12735.38 130.85 55061.97 88888.00 2011-04-30 04:06:52.125 120 12735.33 130.82 55061.97 88888.00 2011-04-30 04:06:52.250 120 12735.40 130.88 55061.97 88888.00 2011-04-30 04:06:52.375 120 12735.48 130.85 55061.95 88888.00 2011-04-30 04:06:52.500 120 12735.40 130.88 55061.97 88888.00 2011-04-30 04:06:52.625 120 12735.42 130.90 55061.95 88888.00 2011-04-30 04:06:52.750 120 12735.40 130.90 55061.95 88888.00 2011-04-30 04:06:52.875 120 12735.38 130.90 55061.90 88888.00 2011-04-30 04:06:53.000 120 12735.33 130.85 55061.90 88888.00 2011-04-30 04:06:53.125 120 12735.30 130.88 55061.97 88888.00 2011-04-30 04:06:53.250 120 12735.35 130.90 55061.95 88888.00 2011-04-30 04:06:53.375 120 12735.35 130.95 55061.90 88888.00 2011-04-30 04:06:53.500 120 12735.30 130.93 55061.90 88888.00 2011-04-30 04:06:53.625 120 12735.35 130.93 55061.93 88888.00 2011-04-30 04:06:53.750 120 12735.35 130.93 55061.93 88888.00 2011-04-30 04:06:53.875 120 12735.38 130.90 55061.88 88888.00 2011-04-30 04:06:54.000 120 12735.45 130.93 55061.82 88888.00 2011-04-30 04:06:54.125 120 12735.45 130.90 55061.90 88888.00 2011-04-30 04:06:54.250 120 12735.38 130.93 55061.93 88888.00 2011-04-30 04:06:54.375 120 12735.38 130.97 55061.90 88888.00 2011-04-30 04:06:54.500 120 12735.38 130.95 55061.88 88888.00 2011-04-30 04:06:54.625 120 12735.38 130.95 55061.82 88888.00 2011-04-30 04:06:54.750 120 12735.33 130.93 55061.82 88888.00 2011-04-30 04:06:54.875 120 12735.30 130.93 55061.78 88888.00 2011-04-30 04:06:55.000 120 12735.38 130.95 55061.78 88888.00 2011-04-30 04:06:55.125 120 12735.48 130.97 55061.80 88888.00 2011-04-30 04:06:55.250 120 12735.52 131.00 55061.82 88888.00 2011-04-30 04:06:55.375 120 12735.50 130.97 55061.78 88888.00 2011-04-30 04:06:55.500 120 12735.45 130.95 55061.78 88888.00 2011-04-30 04:06:55.625 120 12735.40 130.95 55061.75 88888.00 2011-04-30 04:06:55.750 120 12735.40 130.97 55061.78 88888.00 2011-04-30 04:06:55.875 120 12735.40 131.00 55061.78 88888.00 2011-04-30 04:06:56.000 120 12735.40 131.00 55061.78 88888.00 2011-04-30 04:06:56.125 120 12735.45 131.03 55061.78 88888.00 2011-04-30 04:06:56.250 120 12735.40 130.97 55061.75 88888.00 2011-04-30 04:06:56.375 120 12735.42 131.00 55061.72 88888.00 2011-04-30 04:06:56.500 120 12735.38 131.00 55061.72 88888.00 2011-04-30 04:06:56.625 120 12735.38 131.05 55061.75 88888.00 2011-04-30 04:06:56.750 120 12735.40 131.07 55061.72 88888.00 2011-04-30 04:06:56.875 120 12735.38 131.07 55061.72 88888.00 2011-04-30 04:06:57.000 120 12735.38 131.05 55061.70 88888.00 2011-04-30 04:06:57.125 120 12735.35 131.03 55061.70 88888.00 2011-04-30 04:06:57.250 120 12735.30 131.03 55061.70 88888.00 2011-04-30 04:06:57.375 120 12735.30 131.03 55061.68 88888.00 2011-04-30 04:06:57.500 120 12735.35 131.05 55061.70 88888.00 2011-04-30 04:06:57.625 120 12735.30 131.05 55061.72 88888.00 2011-04-30 04:06:57.750 120 12735.27 131.10 55061.72 88888.00 2011-04-30 04:06:57.875 120 12735.35 131.07 55061.72 88888.00 2011-04-30 04:06:58.000 120 12735.45 131.07 55061.68 88888.00 2011-04-30 04:06:58.125 120 12735.38 131.07 55061.68 88888.00 2011-04-30 04:06:58.250 120 12735.27 131.10 55061.70 88888.00 2011-04-30 04:06:58.375 120 12735.27 131.15 55061.68 88888.00 2011-04-30 04:06:58.500 120 12735.23 131.12 55061.65 88888.00 2011-04-30 04:06:58.625 120 12735.20 131.10 55061.62 88888.00 2011-04-30 04:06:58.750 120 12735.25 131.12 55061.62 88888.00 2011-04-30 04:06:58.875 120 12735.27 131.15 55061.62 88888.00 2011-04-30 04:06:59.000 120 12735.25 131.12 55061.62 88888.00 2011-04-30 04:06:59.125 120 12735.23 131.18 55061.65 88888.00 2011-04-30 04:06:59.250 120 12735.20 131.15 55061.60 88888.00 2011-04-30 04:06:59.375 120 12735.20 131.18 55061.62 88888.00 2011-04-30 04:06:59.500 120 12735.25 131.18 55061.60 88888.00 2011-04-30 04:06:59.625 120 12735.27 131.20 55061.62 88888.00 2011-04-30 04:06:59.750 120 12735.17 131.20 55061.60 88888.00 2011-04-30 04:06:59.875 120 12735.12 131.20 55061.60 88888.00 2011-04-30 04:07:00.000 120 12735.17 131.22 55061.57 88888.00 2011-04-30 04:07:00.125 120 12735.17 131.25 55061.60 88888.00 2011-04-30 04:07:00.250 120 12735.12 131.20 55061.57 88888.00 2011-04-30 04:07:00.375 120 12735.12 131.22 55061.57 88888.00 2011-04-30 04:07:00.500 120 12735.15 131.22 55061.57 88888.00 2011-04-30 04:07:00.625 120 12735.12 131.22 55061.55 88888.00 2011-04-30 04:07:00.750 120 12735.12 131.22 55061.55 88888.00 2011-04-30 04:07:00.875 120 12735.12 131.22 55061.53 88888.00 2011-04-30 04:07:01.000 120 12735.10 131.25 55061.55 88888.00 2011-04-30 04:07:01.125 120 12735.12 131.25 55061.55 88888.00 2011-04-30 04:07:01.250 120 12735.10 131.28 55061.55 88888.00 2011-04-30 04:07:01.375 120 12735.12 131.30 55061.55 88888.00 2011-04-30 04:07:01.500 120 12735.15 131.30 55061.50 88888.00 2011-04-30 04:07:01.625 120 12735.15 131.25 55061.53 88888.00 2011-04-30 04:07:01.750 120 12735.08 131.28 55061.53 88888.00 2011-04-30 04:07:01.875 120 12735.08 131.30 55061.50 88888.00 2011-04-30 04:07:02.000 120 12735.08 131.30 55061.50 88888.00 2011-04-30 04:07:02.125 120 12735.12 131.30 55061.50 88888.00 2011-04-30 04:07:02.250 120 12735.12 131.30 55061.53 88888.00 2011-04-30 04:07:02.375 120 12735.10 131.28 55061.47 88888.00 2011-04-30 04:07:02.500 120 12735.10 131.28 55061.45 88888.00 2011-04-30 04:07:02.625 120 12735.10 131.30 55061.45 88888.00 2011-04-30 04:07:02.750 120 12735.10 131.32 55061.45 88888.00 2011-04-30 04:07:02.875 120 12735.12 131.28 55061.45 88888.00 2011-04-30 04:07:03.000 120 12735.10 131.28 55061.45 88888.00 2011-04-30 04:07:03.125 120 12735.05 131.32 55061.45 88888.00 2011-04-30 04:07:03.250 120 12735.05 131.35 55061.45 88888.00 2011-04-30 04:07:03.375 120 12735.08 131.35 55061.40 88888.00 2011-04-30 04:07:03.500 120 12735.05 131.30 55061.38 88888.00 2011-04-30 04:07:03.625 120 12735.10 131.32 55061.43 88888.00 2011-04-30 04:07:03.750 120 12735.10 131.38 55061.43 88888.00 2011-04-30 04:07:03.875 120 12735.12 131.40 55061.43 88888.00 2011-04-30 04:07:04.000 120 12735.12 131.40 55061.40 88888.00 2011-04-30 04:07:04.125 120 12735.08 131.40 55061.40 88888.00 2011-04-30 04:07:04.250 120 12735.02 131.40 55061.40 88888.00 2011-04-30 04:07:04.375 120 12735.08 131.43 55061.40 88888.00 2011-04-30 04:07:04.500 120 12735.00 131.43 55061.40 88888.00 2011-04-30 04:07:04.625 120 12735.00 131.40 55061.35 88888.00 2011-04-30 04:07:04.750 120 12735.02 131.43 55061.35 88888.00 2011-04-30 04:07:04.875 120 12735.05 131.45 55061.35 88888.00 2011-04-30 04:07:05.000 120 12735.00 131.45 55061.35 88888.00 2011-04-30 04:07:05.125 120 12734.95 131.45 55061.32 88888.00 2011-04-30 04:07:05.250 120 12734.98 131.43 55061.32 88888.00 2011-04-30 04:07:05.375 120 12735.00 131.45 55061.30 88888.00 2011-04-30 04:07:05.500 120 12735.02 131.45 55061.30 88888.00 2011-04-30 04:07:05.625 120 12735.00 131.43 55061.28 88888.00 2011-04-30 04:07:05.750 120 12735.05 131.38 55061.30 88888.00 2011-04-30 04:07:05.875 120 12735.05 131.45 55061.32 88888.00 2011-04-30 04:07:06.000 120 12735.10 131.45 55061.32 88888.00 2011-04-30 04:07:06.125 120 12735.08 131.43 55061.30 88888.00 2011-04-30 04:07:06.250 120 12734.95 131.40 55061.28 88888.00 2011-04-30 04:07:06.375 120 12734.98 131.45 55061.28 88888.00 2011-04-30 04:07:06.500 120 12735.00 131.47 55061.28 88888.00 2011-04-30 04:07:06.625 120 12734.92 131.47 55061.25 88888.00 2011-04-30 04:07:06.750 120 12734.95 131.47 55061.25 88888.00 2011-04-30 04:07:06.875 120 12734.95 131.43 55061.25 88888.00 2011-04-30 04:07:07.000 120 12734.98 131.45 55061.25 88888.00 2011-04-30 04:07:07.125 120 12735.00 131.47 55061.22 88888.00 2011-04-30 04:07:07.250 120 12734.95 131.47 55061.25 88888.00 2011-04-30 04:07:07.375 120 12734.88 131.47 55061.22 88888.00 2011-04-30 04:07:07.500 120 12734.85 131.45 55061.22 88888.00 2011-04-30 04:07:07.625 120 12734.88 131.45 55061.22 88888.00 2011-04-30 04:07:07.750 120 12734.90 131.47 55061.22 88888.00 2011-04-30 04:07:07.875 120 12734.88 131.47 55061.20 88888.00 2011-04-30 04:07:08.000 120 12734.80 131.47 55061.18 88888.00 2011-04-30 04:07:08.125 120 12734.80 131.43 55061.18 88888.00 2011-04-30 04:07:08.250 120 12734.73 131.45 55061.20 88888.00 2011-04-30 04:07:08.375 120 12734.75 131.47 55061.20 88888.00 2011-04-30 04:07:08.500 120 12734.75 131.45 55061.18 88888.00 2011-04-30 04:07:08.625 120 12734.85 131.47 55061.18 88888.00 2011-04-30 04:07:08.750 120 12734.90 131.55 55061.18 88888.00 2011-04-30 04:07:08.875 120 12734.92 131.55 55061.20 88888.00 2011-04-30 04:07:09.000 120 12734.92 131.50 55061.15 88888.00 2011-04-30 04:07:09.125 120 12734.98 131.50 55061.12 88888.00 2011-04-30 04:07:09.250 120 12734.90 131.50 55061.12 88888.00 2011-04-30 04:07:09.375 120 12734.85 131.53 55061.12 88888.00 2011-04-30 04:07:09.500 120 12734.85 131.55 55061.12 88888.00 2011-04-30 04:07:09.625 120 12734.83 131.55 55061.12 88888.00 2011-04-30 04:07:09.750 120 12734.77 131.53 55061.15 88888.00 2011-04-30 04:07:09.875 120 12734.77 131.50 55061.10 88888.00 2011-04-30 04:07:10.000 120 12734.83 131.53 55061.10 88888.00 2011-04-30 04:07:10.125 120 12734.90 131.55 55061.12 88888.00 2011-04-30 04:07:10.250 120 12734.88 131.50 55061.10 88888.00 2011-04-30 04:07:10.375 120 12734.90 131.50 55061.10 88888.00 2011-04-30 04:07:10.500 120 12734.90 131.50 55061.07 88888.00 2011-04-30 04:07:10.625 120 12734.90 131.50 55061.07 88888.00 2011-04-30 04:07:10.750 120 12734.83 131.50 55061.05 88888.00 2011-04-30 04:07:10.875 120 12734.83 131.50 55061.03 88888.00 2011-04-30 04:07:11.000 120 12734.83 131.50 55061.03 88888.00 2011-04-30 04:07:11.125 120 12734.85 131.53 55061.03 88888.00 2011-04-30 04:07:11.250 120 12734.85 131.53 55061.05 88888.00 2011-04-30 04:07:11.375 120 12734.88 131.53 55061.00 88888.00 2011-04-30 04:07:11.500 120 12735.00 131.53 55061.00 88888.00 2011-04-30 04:07:11.625 120 12735.05 131.55 55061.00 88888.00 2011-04-30 04:07:11.750 120 12735.02 131.55 55061.03 88888.00 2011-04-30 04:07:11.875 120 12734.98 131.53 55061.03 88888.00 2011-04-30 04:07:12.000 120 12734.95 131.55 55061.00 88888.00 2011-04-30 04:07:12.125 120 12734.98 131.55 55061.00 88888.00 2011-04-30 04:07:12.250 120 12734.98 131.47 55060.97 88888.00 2011-04-30 04:07:12.375 120 12735.02 131.45 55060.97 88888.00 2011-04-30 04:07:12.500 120 12735.02 131.50 55060.93 88888.00 2011-04-30 04:07:12.625 120 12735.12 131.55 55060.95 88888.00 2011-04-30 04:07:12.750 120 12735.12 131.57 55060.95 88888.00 2011-04-30 04:07:12.875 120 12735.05 131.55 55060.95 88888.00 2011-04-30 04:07:13.000 120 12735.02 131.53 55060.93 88888.00 2011-04-30 04:07:13.125 120 12735.05 131.53 55060.90 88888.00 2011-04-30 04:07:13.250 120 12735.05 131.50 55060.93 88888.00 2011-04-30 04:07:13.375 120 12735.05 131.53 55060.90 88888.00 2011-04-30 04:07:13.500 120 12735.02 131.55 55060.90 88888.00 2011-04-30 04:07:13.625 120 12735.08 131.57 55060.90 88888.00 2011-04-30 04:07:13.750 120 12735.08 131.60 55060.90 88888.00 2011-04-30 04:07:13.875 120 12735.02 131.57 55060.90 88888.00 2011-04-30 04:07:14.000 120 12735.02 131.53 55060.88 88888.00 2011-04-30 04:07:14.125 120 12735.05 131.53 55060.88 88888.00 2011-04-30 04:07:14.250 120 12735.10 131.57 55060.85 88888.00 2011-04-30 04:07:14.375 120 12735.05 131.55 55060.88 88888.00 2011-04-30 04:07:14.500 120 12734.98 131.53 55060.85 88888.00 2011-04-30 04:07:14.625 120 12735.02 131.50 55060.85 88888.00 2011-04-30 04:07:14.750 120 12735.08 131.47 55060.82 88888.00 2011-04-30 04:07:14.875 120 12735.12 131.47 55060.82 88888.00 2011-04-30 04:07:15.000 120 12735.17 131.47 55060.82 88888.00 2011-04-30 04:07:15.125 120 12735.20 131.47 55060.82 88888.00 2011-04-30 04:07:15.250 120 12735.20 131.43 55060.82 88888.00 2011-04-30 04:07:15.375 120 12735.17 131.45 55060.80 88888.00 2011-04-30 04:07:15.500 120 12735.15 131.45 55060.80 88888.00 2011-04-30 04:07:15.625 120 12735.17 131.47 55060.78 88888.00 2011-04-30 04:07:15.750 120 12735.17 131.45 55060.82 88888.00 2011-04-30 04:07:15.875 120 12735.17 131.45 55060.80 88888.00 2011-04-30 04:07:16.000 120 12735.15 131.43 55060.78 88888.00 2011-04-30 04:07:16.125 120 12735.20 131.43 55060.78 88888.00 2011-04-30 04:07:16.250 120 12735.23 131.43 55060.78 88888.00 2011-04-30 04:07:16.375 120 12735.25 131.45 55060.75 88888.00 2011-04-30 04:07:16.500 120 12735.23 131.45 55060.75 88888.00 2011-04-30 04:07:16.625 120 12735.25 131.43 55060.75 88888.00 2011-04-30 04:07:16.750 120 12735.25 131.40 55060.72 88888.00 2011-04-30 04:07:16.875 120 12735.27 131.40 55060.72 88888.00 2011-04-30 04:07:17.000 120 12735.25 131.40 55060.70 88888.00 2011-04-30 04:07:17.125 120 12735.23 131.40 55060.72 88888.00 2011-04-30 04:07:17.250 120 12735.20 131.38 55060.68 88888.00 2011-04-30 04:07:17.375 120 12735.23 131.35 55060.65 88888.00 2011-04-30 04:07:17.500 120 12735.30 131.35 55060.65 88888.00 2011-04-30 04:07:17.625 120 12735.30 131.38 55060.68 88888.00 2011-04-30 04:07:17.750 120 12735.30 131.38 55060.62 88888.00 2011-04-30 04:07:17.875 120 12735.38 131.38 55060.62 88888.00 2011-04-30 04:07:18.000 120 12735.40 131.38 55060.62 88888.00 2011-04-30 04:07:18.125 120 12735.35 131.35 55060.62 88888.00 2011-04-30 04:07:18.250 120 12735.40 131.30 55060.62 88888.00 2011-04-30 04:07:18.375 120 12735.40 131.28 55060.57 88888.00 2011-04-30 04:07:18.500 120 12735.50 131.28 55060.60 88888.00 2011-04-30 04:07:18.625 120 12735.55 131.32 55060.57 88888.00 2011-04-30 04:07:18.750 120 12735.65 131.35 55060.55 88888.00 2011-04-30 04:07:18.875 120 12735.65 131.35 55060.57 88888.00 2011-04-30 04:07:19.000 120 12735.65 131.30 55060.55 88888.00 2011-04-30 04:07:19.125 120 12735.62 131.28 55060.53 88888.00 2011-04-30 04:07:19.250 120 12735.65 131.25 55060.53 88888.00 2011-04-30 04:07:19.375 120 12735.70 131.28 55060.53 88888.00 2011-04-30 04:07:19.500 120 12735.75 131.28 55060.53 88888.00 2011-04-30 04:07:19.625 120 12735.77 131.25 55060.53 88888.00 2011-04-30 04:07:19.750 120 12735.80 131.22 55060.53 88888.00 2011-04-30 04:07:19.875 120 12735.77 131.22 55060.47 88888.00 2011-04-30 04:07:20.000 120 12735.80 131.22 55060.47 88888.00 2011-04-30 04:07:20.125 120 12735.75 131.22 55060.47 88888.00 2011-04-30 04:07:20.250 120 12735.75 131.18 55060.47 88888.00 2011-04-30 04:07:20.375 120 12735.80 131.18 55060.50 88888.00 2011-04-30 04:07:20.500 120 12735.85 131.18 55060.47 88888.00 2011-04-30 04:07:20.625 120 12735.85 131.18 55060.47 88888.00 2011-04-30 04:07:20.750 120 12735.80 131.20 55060.45 88888.00 2011-04-30 04:07:20.875 120 12735.77 131.18 55060.45 88888.00 2011-04-30 04:07:21.000 120 12735.85 131.18 55060.43 88888.00 2011-04-30 04:07:21.125 120 12735.98 131.15 55060.43 88888.00 2011-04-30 04:07:21.250 120 12735.98 131.12 55060.40 88888.00 2011-04-30 04:07:21.375 120 12735.98 131.12 55060.43 88888.00 2011-04-30 04:07:21.500 120 12735.92 131.12 55060.43 88888.00 2011-04-30 04:07:21.625 120 12735.90 131.15 55060.40 88888.00 2011-04-30 04:07:21.750 120 12735.95 131.12 55060.40 88888.00 2011-04-30 04:07:21.875 120 12735.95 131.07 55060.38 88888.00 2011-04-30 04:07:22.000 120 12736.02 131.10 55060.35 88888.00 2011-04-30 04:07:22.125 120 12736.05 131.07 55060.38 88888.00 2011-04-30 04:07:22.250 120 12736.08 131.05 55060.40 88888.00 2011-04-30 04:07:22.375 120 12736.10 131.07 55060.38 88888.00 2011-04-30 04:07:22.500 120 12736.10 131.07 55060.40 88888.00 2011-04-30 04:07:22.625 120 12736.15 131.07 55060.35 88888.00 2011-04-30 04:07:22.750 120 12736.12 131.05 55060.35 88888.00 2011-04-30 04:07:22.875 120 12736.10 131.03 55060.35 88888.00 2011-04-30 04:07:23.000 120 12736.12 131.00 55060.30 88888.00 2011-04-30 04:07:23.125 120 12736.15 131.00 55060.30 88888.00 2011-04-30 04:07:23.250 120 12736.15 131.00 55060.30 88888.00 2011-04-30 04:07:23.375 120 12736.12 130.97 55060.28 88888.00 2011-04-30 04:07:23.500 120 12736.12 131.00 55060.28 88888.00 2011-04-30 04:07:23.625 120 12736.12 131.00 55060.28 88888.00 2011-04-30 04:07:23.750 120 12736.10 130.97 55060.28 88888.00 2011-04-30 04:07:23.875 120 12736.15 130.90 55060.25 88888.00 2011-04-30 04:07:24.000 120 12736.17 130.90 55060.20 88888.00 2011-04-30 04:07:24.125 120 12736.17 130.93 55060.22 88888.00 2011-04-30 04:07:24.250 120 12736.17 130.95 55060.25 88888.00 2011-04-30 04:07:24.375 120 12736.20 130.90 55060.20 88888.00 2011-04-30 04:07:24.500 120 12736.17 130.90 55060.20 88888.00 2011-04-30 04:07:24.625 120 12736.23 130.90 55060.20 88888.00 2011-04-30 04:07:24.750 120 12736.27 130.93 55060.20 88888.00 2011-04-30 04:07:24.875 120 12736.25 130.90 55060.20 88888.00 2011-04-30 04:07:25.000 120 12736.25 130.90 55060.18 88888.00 2011-04-30 04:07:25.125 120 12736.27 130.90 55060.20 88888.00 2011-04-30 04:07:25.250 120 12736.25 130.88 55060.22 88888.00 2011-04-30 04:07:25.375 120 12736.27 130.88 55060.20 88888.00 2011-04-30 04:07:25.500 120 12736.30 130.82 55060.20 88888.00 2011-04-30 04:07:25.625 120 12736.33 130.85 55060.18 88888.00 2011-04-30 04:07:25.750 120 12736.38 130.88 55060.15 88888.00 2011-04-30 04:07:25.875 120 12736.38 130.85 55060.12 88888.00 2011-04-30 04:07:26.000 120 12736.35 130.80 55060.12 88888.00 2011-04-30 04:07:26.125 120 12736.35 130.78 55060.12 88888.00 2011-04-30 04:07:26.250 120 12736.30 130.75 55060.15 88888.00 2011-04-30 04:07:26.375 120 12736.33 130.75 55060.12 88888.00 2011-04-30 04:07:26.500 120 12736.35 130.75 55060.10 88888.00 2011-04-30 04:07:26.625 120 12736.38 130.75 55060.12 88888.00 2011-04-30 04:07:26.750 120 12736.42 130.78 55060.10 88888.00 2011-04-30 04:07:26.875 120 12736.45 130.75 55060.07 88888.00 2011-04-30 04:07:27.000 120 12736.45 130.75 55060.10 88888.00 2011-04-30 04:07:27.125 120 12736.42 130.75 55060.10 88888.00 2011-04-30 04:07:27.250 120 12736.42 130.72 55060.10 88888.00 2011-04-30 04:07:27.375 120 12736.45 130.70 55060.07 88888.00 2011-04-30 04:07:27.500 120 12736.48 130.72 55060.05 88888.00 2011-04-30 04:07:27.625 120 12736.55 130.68 55060.03 88888.00 2011-04-30 04:07:27.750 120 12736.62 130.68 55060.05 88888.00 2011-04-30 04:07:27.875 120 12736.60 130.65 55060.00 88888.00 2011-04-30 04:07:28.000 120 12736.58 130.65 55060.03 88888.00 2011-04-30 04:07:28.125 120 12736.52 130.65 55060.03 88888.00 2011-04-30 04:07:28.250 120 12736.50 130.60 55060.03 88888.00 2011-04-30 04:07:28.375 120 12736.52 130.62 55060.00 88888.00 2011-04-30 04:07:28.500 120 12736.48 130.62 55059.97 88888.00 2011-04-30 04:07:28.625 120 12736.50 130.62 55060.00 88888.00 2011-04-30 04:07:28.750 120 12736.50 130.60 55060.00 88888.00 2011-04-30 04:07:28.875 120 12736.52 130.57 55059.97 88888.00 2011-04-30 04:07:29.000 120 12736.55 130.57 55059.97 88888.00 2011-04-30 04:07:29.125 120 12736.52 130.60 55060.03 88888.00 2011-04-30 04:07:29.250 120 12736.50 130.55 55060.03 88888.00 2011-04-30 04:07:29.375 120 12736.55 130.55 55060.00 88888.00 2011-04-30 04:07:29.500 120 12736.60 130.53 55060.00 88888.00 2011-04-30 04:07:29.625 120 12736.65 130.53 55059.97 88888.00 2011-04-30 04:07:29.750 120 12736.62 130.50 55060.00 88888.00 2011-04-30 04:07:29.875 120 12736.58 130.53 55059.97 88888.00 2011-04-30 04:07:30.000 120 12736.70 130.50 55059.97 88888.00 2011-04-30 04:07:30.125 120 12736.83 130.47 55059.97 88888.00 2011-04-30 04:07:30.250 120 12736.75 130.47 55059.95 88888.00 2011-04-30 04:07:30.375 120 12736.67 130.50 55059.95 88888.00 2011-04-30 04:07:30.500 120 12736.65 130.50 55059.95 88888.00 2011-04-30 04:07:30.625 120 12736.70 130.50 55059.95 88888.00 2011-04-30 04:07:30.750 120 12736.67 130.47 55059.93 88888.00 2011-04-30 04:07:30.875 120 12736.67 130.45 55059.93 88888.00 2011-04-30 04:07:31.000 120 12736.65 130.45 55059.90 88888.00 2011-04-30 04:07:31.125 120 12736.62 130.47 55059.90 88888.00 2011-04-30 04:07:31.250 120 12736.62 130.45 55059.90 88888.00 2011-04-30 04:07:31.375 120 12736.62 130.45 55059.90 88888.00 2011-04-30 04:07:31.500 120 12736.62 130.45 55059.90 88888.00 2011-04-30 04:07:31.625 120 12736.65 130.43 55059.90 88888.00 2011-04-30 04:07:31.750 120 12736.67 130.43 55059.90 88888.00 2011-04-30 04:07:31.875 120 12736.73 130.40 55059.93 88888.00 2011-04-30 04:07:32.000 120 12736.75 130.45 55059.93 88888.00 2011-04-30 04:07:32.125 120 12736.73 130.43 55059.90 88888.00 2011-04-30 04:07:32.250 120 12736.67 130.40 55059.88 88888.00 2011-04-30 04:07:32.375 120 12736.67 130.43 55059.85 88888.00 2011-04-30 04:07:32.500 120 12736.65 130.43 55059.88 88888.00 2011-04-30 04:07:32.625 120 12736.62 130.43 55059.88 88888.00 2011-04-30 04:07:32.750 120 12736.65 130.40 55059.88 88888.00 2011-04-30 04:07:32.875 120 12736.62 130.40 55059.82 88888.00 2011-04-30 04:07:33.000 120 12736.60 130.40 55059.80 88888.00 2011-04-30 04:07:33.125 120 12736.62 130.38 55059.82 88888.00 2011-04-30 04:07:33.250 120 12736.65 130.35 55059.80 88888.00 2011-04-30 04:07:33.375 120 12736.65 130.32 55059.75 88888.00 2011-04-30 04:07:33.500 120 12736.65 130.38 55059.75 88888.00 2011-04-30 04:07:33.625 120 12736.73 130.40 55059.75 88888.00 2011-04-30 04:07:33.750 120 12736.75 130.40 55059.78 88888.00 2011-04-30 04:07:33.875 120 12736.75 130.38 55059.75 88888.00 2011-04-30 04:07:34.000 120 12736.75 130.35 55059.72 88888.00 2011-04-30 04:07:34.125 120 12736.75 130.35 55059.75 88888.00 2011-04-30 04:07:34.250 120 12736.73 130.35 55059.72 88888.00 2011-04-30 04:07:34.375 120 12736.75 130.38 55059.72 88888.00 2011-04-30 04:07:34.500 120 12736.77 130.38 55059.72 88888.00 2011-04-30 04:07:34.625 120 12736.80 130.35 55059.72 88888.00 2011-04-30 04:07:34.750 120 12736.83 130.35 55059.72 88888.00 2011-04-30 04:07:34.875 120 12736.83 130.35 55059.72 88888.00 2011-04-30 04:07:35.000 120 12736.83 130.32 55059.70 88888.00 2011-04-30 04:07:35.125 120 12736.80 130.32 55059.68 88888.00 2011-04-30 04:07:35.250 120 12736.80 130.30 55059.70 88888.00 2011-04-30 04:07:35.375 120 12736.75 130.32 55059.70 88888.00 2011-04-30 04:07:35.500 120 12736.77 130.32 55059.70 88888.00 2011-04-30 04:07:35.625 120 12736.85 130.32 55059.68 88888.00 2011-04-30 04:07:35.750 120 12736.92 130.30 55059.65 88888.00 2011-04-30 04:07:35.875 120 12736.88 130.30 55059.65 88888.00 2011-04-30 04:07:36.000 120 12736.85 130.32 55059.70 88888.00 2011-04-30 04:07:36.125 120 12736.85 130.32 55059.68 88888.00 2011-04-30 04:07:36.250 120 12736.85 130.25 55059.68 88888.00 2011-04-30 04:07:36.375 120 12736.90 130.28 55059.65 88888.00 2011-04-30 04:07:36.500 120 12736.88 130.30 55059.65 88888.00 2011-04-30 04:07:36.625 120 12736.83 130.30 55059.65 88888.00 2011-04-30 04:07:36.750 120 12736.85 130.28 55059.62 88888.00 2011-04-30 04:07:36.875 120 12736.88 130.28 55059.60 88888.00 2011-04-30 04:07:37.000 120 12736.77 130.28 55059.45 88888.00 2011-04-30 04:07:37.125 120 12736.80 130.28 55059.45 88888.00 2011-04-30 04:07:37.250 120 12736.80 130.32 55059.47 88888.00 2011-04-30 04:07:37.375 120 12736.77 130.32 55059.45 88888.00 2011-04-30 04:07:37.500 120 12736.73 130.30 55059.43 88888.00 2011-04-30 04:07:37.625 120 12736.77 130.32 55059.43 88888.00 2011-04-30 04:07:37.750 120 12736.80 130.35 55059.43 88888.00 2011-04-30 04:07:37.875 120 12736.77 130.35 55059.43 88888.00 2011-04-30 04:07:38.000 120 12736.92 130.32 55059.53 88888.00 2011-04-30 04:07:38.125 120 12737.00 130.28 55059.53 88888.00 2011-04-30 04:07:38.250 120 12736.92 130.28 55059.50 88888.00 2011-04-30 04:07:38.375 120 12736.90 130.30 55059.53 88888.00 2011-04-30 04:07:38.500 120 12736.90 130.30 55059.50 88888.00 2011-04-30 04:07:38.625 120 12736.95 130.28 55059.50 88888.00 2011-04-30 04:07:38.750 120 12736.98 130.30 55059.50 88888.00 2011-04-30 04:07:38.875 120 12736.98 130.32 55059.50 88888.00 2011-04-30 04:07:39.000 120 12736.92 130.30 55059.47 88888.00 2011-04-30 04:07:39.125 120 12736.95 130.28 55059.45 88888.00 2011-04-30 04:07:39.250 120 12737.00 130.22 55059.43 88888.00 2011-04-30 04:07:39.375 120 12737.02 130.22 55059.43 88888.00 2011-04-30 04:07:39.500 120 12737.02 130.25 55059.45 88888.00 2011-04-30 04:07:39.625 120 12736.98 130.28 55059.43 88888.00 2011-04-30 04:07:39.750 120 12736.95 130.28 55059.43 88888.00 2011-04-30 04:07:39.875 120 12736.95 130.28 55059.43 88888.00 2011-04-30 04:07:40.000 120 12737.00 130.28 55059.40 88888.00 2011-04-30 04:07:40.125 120 12736.98 130.25 55059.40 88888.00 2011-04-30 04:07:40.250 120 12736.92 130.20 55059.38 88888.00 2011-04-30 04:07:40.375 120 12736.95 130.20 55059.40 88888.00 2011-04-30 04:07:40.500 120 12737.05 130.25 55059.40 88888.00 2011-04-30 04:07:40.625 120 12737.10 130.25 55059.40 88888.00 2011-04-30 04:07:40.750 120 12737.08 130.22 55059.40 88888.00 2011-04-30 04:07:40.875 120 12737.02 130.22 55059.38 88888.00 2011-04-30 04:07:41.000 120 12737.05 130.22 55059.38 88888.00 2011-04-30 04:07:41.125 120 12737.05 130.20 55059.38 88888.00 2011-04-30 04:07:41.250 120 12737.08 130.20 55059.38 88888.00 2011-04-30 04:07:41.375 120 12737.12 130.20 55059.35 88888.00 2011-04-30 04:07:41.500 120 12737.08 130.20 55059.35 88888.00 2011-04-30 04:07:41.625 120 12737.02 130.18 55059.35 88888.00 2011-04-30 04:07:41.750 120 12737.00 130.15 55059.35 88888.00 2011-04-30 04:07:41.875 120 12737.05 130.15 55059.35 88888.00 2011-04-30 04:07:42.000 120 12737.15 130.18 55059.32 88888.00 2011-04-30 04:07:42.125 120 12737.15 130.20 55059.30 88888.00 2011-04-30 04:07:42.250 120 12737.10 130.20 55059.30 88888.00 2011-04-30 04:07:42.375 120 12737.12 130.20 55059.30 88888.00 2011-04-30 04:07:42.500 120 12737.12 130.15 55059.30 88888.00 2011-04-30 04:07:42.625 120 12737.20 130.12 55059.28 88888.00 2011-04-30 04:07:42.750 120 12737.17 130.12 55059.28 88888.00 2011-04-30 04:07:42.875 120 12737.23 130.15 55059.30 88888.00 2011-04-30 04:07:43.000 120 12737.20 130.12 55059.28 88888.00 2011-04-30 04:07:43.125 120 12737.10 130.10 55059.28 88888.00 2011-04-30 04:07:43.250 120 12737.10 130.07 55059.28 88888.00 2011-04-30 04:07:43.375 120 12737.17 130.15 55059.28 88888.00 2011-04-30 04:07:43.500 120 12737.23 130.15 55059.28 88888.00 2011-04-30 04:07:43.625 120 12737.20 130.12 55059.25 88888.00 2011-04-30 04:07:43.750 120 12737.23 130.10 55059.22 88888.00 2011-04-30 04:07:43.875 120 12737.27 130.12 55059.25 88888.00 2011-04-30 04:07:44.000 120 12737.30 130.12 55059.25 88888.00 2011-04-30 04:07:44.125 120 12737.27 130.10 55059.22 88888.00 2011-04-30 04:07:44.250 120 12737.25 130.03 55059.22 88888.00 2011-04-30 04:07:44.375 120 12737.25 130.05 55059.22 88888.00 2011-04-30 04:07:44.500 120 12737.25 130.10 55059.22 88888.00 2011-04-30 04:07:44.625 120 12737.23 130.10 55059.22 88888.00 2011-04-30 04:07:44.750 120 12737.15 130.07 55059.20 88888.00 2011-04-30 04:07:44.875 120 12737.15 130.10 55059.20 88888.00 2011-04-30 04:07:45.000 120 12737.23 130.10 55059.20 88888.00 2011-04-30 04:07:45.125 120 12737.27 130.10 55059.20 88888.00 2011-04-30 04:07:45.250 120 12737.23 130.07 55059.20 88888.00 2011-04-30 04:07:45.375 120 12737.23 130.10 55059.18 88888.00 2011-04-30 04:07:45.500 120 12737.23 130.10 55059.15 88888.00 2011-04-30 04:07:45.625 120 12737.25 130.07 55059.15 88888.00 2011-04-30 04:07:45.750 120 12737.25 130.05 55059.12 88888.00 2011-04-30 04:07:45.875 120 12737.23 130.07 55059.15 88888.00 2011-04-30 04:07:46.000 120 12737.23 130.10 55059.18 88888.00 2011-04-30 04:07:46.125 120 12737.23 130.10 55059.18 88888.00 2011-04-30 04:07:46.250 120 12737.25 130.03 55059.15 88888.00 2011-04-30 04:07:46.375 120 12737.35 130.05 55059.15 88888.00 2011-04-30 04:07:46.500 120 12737.35 130.05 55059.12 88888.00 2011-04-30 04:07:46.625 120 12737.33 130.05 55059.10 88888.00 2011-04-30 04:07:46.750 120 12737.33 130.00 55059.10 88888.00 2011-04-30 04:07:46.875 120 12737.35 130.00 55059.07 88888.00 2011-04-30 04:07:47.000 120 12737.35 130.03 55059.07 88888.00 2011-04-30 04:07:47.125 120 12737.35 130.05 55059.07 88888.00 2011-04-30 04:07:47.250 120 12737.27 130.00 55059.07 88888.00 2011-04-30 04:07:47.375 120 12737.30 130.00 55059.05 88888.00 2011-04-30 04:07:47.500 120 12737.33 130.00 55059.05 88888.00 2011-04-30 04:07:47.625 120 12737.27 129.97 55059.05 88888.00 2011-04-30 04:07:47.750 120 12737.30 129.97 55059.07 88888.00 2011-04-30 04:07:47.875 120 12737.33 130.03 55059.07 88888.00 2011-04-30 04:07:48.000 120 12737.35 130.03 55059.05 88888.00 2011-04-30 04:07:48.125 120 12737.40 130.03 55059.03 88888.00 2011-04-30 04:07:48.250 120 12737.35 130.00 55059.05 88888.00 2011-04-30 04:07:48.375 120 12737.38 130.00 55059.03 88888.00 2011-04-30 04:07:48.500 120 12737.35 130.00 55059.03 88888.00 2011-04-30 04:07:48.625 120 12737.35 130.00 55059.00 88888.00 2011-04-30 04:07:48.750 120 12737.40 130.00 55058.97 88888.00 2011-04-30 04:07:48.875 120 12737.40 129.95 55058.97 88888.00 2011-04-30 04:07:49.000 120 12737.38 130.00 55058.97 88888.00 2011-04-30 04:07:49.125 120 12737.35 130.03 55059.00 88888.00 2011-04-30 04:07:49.250 120 12737.25 129.97 55058.95 88888.00 2011-04-30 04:07:49.375 120 12737.27 129.97 55058.97 88888.00 2011-04-30 04:07:49.500 120 12737.30 129.97 55058.95 88888.00 2011-04-30 04:07:49.625 120 12737.27 129.97 55058.95 88888.00 2011-04-30 04:07:49.750 120 12737.27 129.95 55058.95 88888.00 2011-04-30 04:07:49.875 120 12737.25 129.95 55058.95 88888.00 2011-04-30 04:07:50.000 120 12737.27 129.97 55058.93 88888.00 2011-04-30 04:07:50.125 120 12737.25 129.97 55058.93 88888.00 2011-04-30 04:07:50.250 120 12737.23 129.95 55058.93 88888.00 2011-04-30 04:07:50.375 120 12737.25 129.97 55058.93 88888.00 2011-04-30 04:07:50.500 120 12737.30 129.97 55058.90 88888.00 2011-04-30 04:07:50.625 120 12737.33 129.97 55058.90 88888.00 2011-04-30 04:07:50.750 120 12737.38 129.97 55058.90 88888.00 2011-04-30 04:07:50.875 120 12737.38 129.97 55058.90 88888.00 2011-04-30 04:07:51.000 120 12737.35 129.97 55058.88 88888.00 2011-04-30 04:07:51.125 120 12737.35 130.03 55058.90 88888.00 2011-04-30 04:07:51.250 120 12737.38 130.00 55058.90 88888.00 2011-04-30 04:07:51.375 120 12737.33 129.95 55058.85 88888.00 2011-04-30 04:07:51.500 120 12737.27 130.00 55058.88 88888.00 2011-04-30 04:07:51.625 120 12737.27 130.00 55058.88 88888.00 2011-04-30 04:07:51.750 120 12737.27 130.00 55058.85 88888.00 2011-04-30 04:07:51.875 120 12737.25 130.00 55058.85 88888.00 2011-04-30 04:07:52.000 120 12737.23 130.03 55058.85 88888.00 2011-04-30 04:07:52.125 120 12737.25 130.03 55058.85 88888.00 2011-04-30 04:07:52.250 120 12737.23 129.97 55058.82 88888.00 2011-04-30 04:07:52.375 120 12737.23 130.00 55058.82 88888.00 2011-04-30 04:07:52.500 120 12737.27 130.00 55058.80 88888.00 2011-04-30 04:07:52.625 120 12737.30 130.00 55058.78 88888.00 2011-04-30 04:07:52.750 120 12737.33 130.00 55058.78 88888.00 2011-04-30 04:07:52.875 120 12737.33 129.97 55058.78 88888.00 2011-04-30 04:07:53.000 120 12737.33 129.97 55058.78 88888.00 2011-04-30 04:07:53.125 120 12737.27 130.00 55058.78 88888.00 2011-04-30 04:07:53.250 120 12737.27 129.97 55058.80 88888.00 2011-04-30 04:07:53.375 120 12737.33 129.97 55058.75 88888.00 2011-04-30 04:07:53.500 120 12737.27 130.00 55058.75 88888.00 2011-04-30 04:07:53.625 120 12737.30 130.05 55058.75 88888.00 2011-04-30 04:07:53.750 120 12737.27 130.03 55058.72 88888.00 2011-04-30 04:07:53.875 120 12737.27 130.07 55058.75 88888.00 2011-04-30 04:07:54.000 120 12737.30 130.05 55058.72 88888.00 2011-04-30 04:07:54.125 120 12737.33 130.05 55058.72 88888.00 2011-04-30 04:07:54.250 120 12737.33 130.05 55058.72 88888.00 2011-04-30 04:07:54.375 120 12737.35 130.07 55058.72 88888.00 2011-04-30 04:07:54.500 120 12737.35 130.03 55058.70 88888.00 2011-04-30 04:07:54.625 120 12737.35 130.00 55058.68 88888.00 2011-04-30 04:07:54.750 120 12737.38 130.03 55058.68 88888.00 2011-04-30 04:07:54.875 120 12737.35 130.00 55058.68 88888.00 2011-04-30 04:07:55.000 120 12737.35 130.00 55058.62 88888.00 2011-04-30 04:07:55.125 120 12737.33 130.00 55058.65 88888.00 2011-04-30 04:07:55.250 120 12737.38 130.05 55058.65 88888.00 2011-04-30 04:07:55.375 120 12737.42 130.03 55058.60 88888.00 2011-04-30 04:07:55.500 120 12737.42 130.03 55058.60 88888.00 2011-04-30 04:07:55.625 120 12737.42 130.03 55058.57 88888.00 2011-04-30 04:07:55.750 120 12737.40 130.03 55058.57 88888.00 2011-04-30 04:07:55.875 120 12737.38 130.00 55058.57 88888.00 2011-04-30 04:07:56.000 120 12737.42 130.05 55058.57 88888.00 2011-04-30 04:07:56.125 120 12737.42 130.07 55058.57 88888.00 2011-04-30 04:07:56.250 120 12737.42 130.05 55058.57 88888.00 2011-04-30 04:07:56.375 120 12737.45 130.05 55058.57 88888.00 2011-04-30 04:07:56.500 120 12737.45 130.05 55058.57 88888.00 2011-04-30 04:07:56.625 120 12737.38 130.03 55058.57 88888.00 2011-04-30 04:07:56.750 120 12737.40 130.00 55058.55 88888.00 2011-04-30 04:07:56.875 120 12737.45 130.03 55058.55 88888.00 2011-04-30 04:07:57.000 120 12737.42 130.05 55058.55 88888.00 2011-04-30 04:07:57.125 120 12737.45 130.05 55058.53 88888.00 2011-04-30 04:07:57.250 120 12737.45 130.05 55058.53 88888.00 2011-04-30 04:07:57.375 120 12737.48 130.03 55058.50 88888.00 2011-04-30 04:07:57.500 120 12737.50 130.03 55058.50 88888.00 2011-04-30 04:07:57.625 120 12737.48 130.05 55058.53 88888.00 2011-04-30 04:07:57.750 120 12737.52 130.05 55058.50 88888.00 2011-04-30 04:07:57.875 120 12737.55 130.07 55058.50 88888.00 2011-04-30 04:07:58.000 120 12737.52 130.10 55058.50 88888.00 2011-04-30 04:07:58.125 120 12737.48 130.10 55058.50 88888.00 2011-04-30 04:07:58.250 120 12737.48 130.05 55058.47 88888.00 2011-04-30 04:07:58.375 120 12737.52 130.07 55058.47 88888.00 2011-04-30 04:07:58.500 120 12737.55 130.07 55058.45 88888.00 2011-04-30 04:07:58.625 120 12737.52 130.05 55058.43 88888.00 2011-04-30 04:07:58.750 120 12737.58 130.10 55058.43 88888.00 2011-04-30 04:07:58.875 120 12737.62 130.07 55058.40 88888.00 2011-04-30 04:07:59.000 120 12737.58 130.07 55058.40 88888.00 2011-04-30 04:07:59.125 120 12737.58 130.07 55058.45 88888.00 2011-04-30 04:07:59.250 120 12737.52 130.05 55058.43 88888.00 2011-04-30 04:07:59.375 120 12737.55 130.07 55058.40 88888.00 2011-04-30 04:07:59.500 120 12737.60 130.07 55058.38 88888.00 2011-04-30 04:07:59.625 120 12737.50 130.07 55058.35 88888.00 2011-04-30 04:07:59.750 120 12737.50 130.07 55058.35 88888.00 2011-04-30 04:07:59.875 120 12737.55 130.07 55058.32 88888.00 2011-04-30 04:08:00.000 120 12737.52 130.05 55058.35 88888.00 2011-04-30 04:08:00.125 120 12737.48 130.05 55058.35 88888.00 2011-04-30 04:08:00.250 120 12737.42 130.05 55058.35 88888.00 2011-04-30 04:08:00.375 120 12737.50 130.10 55058.35 88888.00 2011-04-30 04:08:00.500 120 12737.50 130.12 55058.32 88888.00 2011-04-30 04:08:00.625 120 12737.50 130.15 55058.35 88888.00 2011-04-30 04:08:00.750 120 12737.52 130.15 55058.32 88888.00 2011-04-30 04:08:00.875 120 12737.60 130.12 55058.32 88888.00 2011-04-30 04:08:01.000 120 12737.62 130.12 55058.30 88888.00 2011-04-30 04:08:01.125 120 12737.62 130.12 55058.30 88888.00 2011-04-30 04:08:01.250 120 12737.58 130.10 55058.30 88888.00 2011-04-30 04:08:01.375 120 12737.60 130.10 55058.28 88888.00 2011-04-30 04:08:01.500 120 12737.62 130.10 55058.25 88888.00 2011-04-30 04:08:01.625 120 12737.60 130.07 55058.25 88888.00 2011-04-30 04:08:01.750 120 12737.58 130.10 55058.28 88888.00 2011-04-30 04:08:01.875 120 12737.60 130.12 55058.28 88888.00 2011-04-30 04:08:02.000 120 12737.60 130.12 55058.28 88888.00 2011-04-30 04:08:02.125 120 12737.62 130.07 55058.25 88888.00 2011-04-30 04:08:02.250 120 12737.62 130.05 55058.25 88888.00 2011-04-30 04:08:02.375 120 12737.60 130.10 55058.22 88888.00 2011-04-30 04:08:02.500 120 12737.60 130.12 55058.22 88888.00 2011-04-30 04:08:02.625 120 12737.62 130.12 55058.22 88888.00 2011-04-30 04:08:02.750 120 12737.60 130.10 55058.22 88888.00 2011-04-30 04:08:02.875 120 12737.60 130.07 55058.20 88888.00 2011-04-30 04:08:03.000 120 12737.65 130.05 55058.18 88888.00 2011-04-30 04:08:03.125 120 12737.70 130.07 55058.20 88888.00 2011-04-30 04:08:03.250 120 12737.70 130.07 55058.18 88888.00 2011-04-30 04:08:03.375 120 12737.67 130.10 55058.18 88888.00 2011-04-30 04:08:03.500 120 12737.70 130.12 55058.15 88888.00 2011-04-30 04:08:03.625 120 12737.70 130.12 55058.15 88888.00 2011-04-30 04:08:03.750 120 12737.70 130.15 55058.15 88888.00 2011-04-30 04:08:03.875 120 12737.67 130.15 55058.15 88888.00 2011-04-30 04:08:04.000 120 12737.65 130.10 55058.15 88888.00 2011-04-30 04:08:04.125 120 12737.62 130.10 55058.15 88888.00 2011-04-30 04:08:04.250 120 12737.60 130.07 55058.12 88888.00 2011-04-30 04:08:04.375 120 12737.62 130.10 55058.12 88888.00 2011-04-30 04:08:04.500 120 12737.62 130.10 55058.12 88888.00 2011-04-30 04:08:04.625 120 12737.62 130.12 55058.10 88888.00 2011-04-30 04:08:04.750 120 12737.70 130.12 55058.07 88888.00 2011-04-30 04:08:04.875 120 12737.70 130.12 55058.07 88888.00 2011-04-30 04:08:05.000 120 12737.67 130.15 55058.07 88888.00 2011-04-30 04:08:05.125 120 12737.65 130.12 55058.10 88888.00 2011-04-30 04:08:05.250 120 12737.67 130.10 55058.07 88888.00 2011-04-30 04:08:05.375 120 12737.73 130.10 55058.10 88888.00 2011-04-30 04:08:05.500 120 12737.70 130.10 55058.07 88888.00 2011-04-30 04:08:05.625 120 12737.67 130.10 55058.07 88888.00 2011-04-30 04:08:05.750 120 12737.60 130.10 55058.05 88888.00 2011-04-30 04:08:05.875 120 12737.60 130.12 55058.03 88888.00 2011-04-30 04:08:06.000 120 12737.62 130.12 55057.97 88888.00 2011-04-30 04:08:06.125 120 12737.65 130.10 55058.00 88888.00 2011-04-30 04:08:06.250 120 12737.62 130.05 55058.00 88888.00 2011-04-30 04:08:06.375 120 12737.65 130.12 55058.03 88888.00 2011-04-30 04:08:06.500 120 12737.62 130.12 55058.03 88888.00 2011-04-30 04:08:06.625 120 12737.58 130.10 55058.05 88888.00 2011-04-30 04:08:06.750 120 12737.60 130.10 55058.03 88888.00 2011-04-30 04:08:06.875 120 12737.62 130.10 55057.97 88888.00 2011-04-30 04:08:07.000 120 12737.62 130.12 55057.95 88888.00 2011-04-30 04:08:07.125 120 12737.60 130.07 55057.95 88888.00 2011-04-30 04:08:07.250 120 12737.62 130.10 55057.95 88888.00 2011-04-30 04:08:07.375 120 12737.70 130.07 55057.95 88888.00 2011-04-30 04:08:07.500 120 12737.65 130.05 55057.95 88888.00 2011-04-30 04:08:07.625 120 12737.65 130.05 55057.95 88888.00 2011-04-30 04:08:07.750 120 12737.65 130.05 55057.93 88888.00 2011-04-30 04:08:07.875 120 12737.60 130.05 55057.90 88888.00 2011-04-30 04:08:08.000 120 12737.60 130.03 55057.90 88888.00 2011-04-30 04:08:08.125 120 12737.62 130.05 55057.90 88888.00 2011-04-30 04:08:08.250 120 12737.60 130.03 55057.85 88888.00 2011-04-30 04:08:08.375 120 12737.58 130.03 55057.88 88888.00 2011-04-30 04:08:08.500 120 12737.60 130.03 55057.88 88888.00 2011-04-30 04:08:08.625 120 12737.58 130.03 55057.85 88888.00 2011-04-30 04:08:08.750 120 12737.60 130.05 55057.85 88888.00 2011-04-30 04:08:08.875 120 12737.62 130.07 55057.88 88888.00 2011-04-30 04:08:09.000 120 12737.60 130.05 55057.82 88888.00 2011-04-30 04:08:09.125 120 12737.60 130.03 55057.82 88888.00 2011-04-30 04:08:09.250 120 12737.60 129.97 55057.85 88888.00 2011-04-30 04:08:09.375 120 12737.60 130.00 55057.82 88888.00 2011-04-30 04:08:09.500 120 12737.55 130.00 55057.85 88888.00 2011-04-30 04:08:09.625 120 12737.52 130.03 55057.85 88888.00 2011-04-30 04:08:09.750 120 12737.55 130.03 55057.80 88888.00 2011-04-30 04:08:09.875 120 12737.55 129.97 55057.80 88888.00 2011-04-30 04:08:10.000 120 12737.60 129.93 55057.80 88888.00 2011-04-30 04:08:10.125 120 12737.55 129.95 55057.82 88888.00 2011-04-30 04:08:10.250 120 12737.45 129.93 55057.80 88888.00 2011-04-30 04:08:10.375 120 12737.50 129.93 55057.82 88888.00 2011-04-30 04:08:10.500 120 12737.55 129.90 55057.80 88888.00 2011-04-30 04:08:10.625 120 12737.52 129.90 55057.80 88888.00 2011-04-30 04:08:10.750 120 12737.52 129.90 55057.78 88888.00 2011-04-30 04:08:10.875 120 12737.52 129.88 55057.72 88888.00 2011-04-30 04:08:11.000 120 12737.48 129.88 55057.75 88888.00 2011-04-30 04:08:11.125 120 12737.40 129.90 55057.78 88888.00 2011-04-30 04:08:11.250 120 12737.35 129.85 55057.78 88888.00 2011-04-30 04:08:11.375 120 12737.42 129.88 55057.78 88888.00 2011-04-30 04:08:11.500 120 12737.42 129.85 55057.75 88888.00 2011-04-30 04:08:11.625 120 12737.35 129.85 55057.75 88888.00 2011-04-30 04:08:11.750 120 12737.33 129.85 55057.78 88888.00 2011-04-30 04:08:11.875 120 12737.33 129.85 55057.75 88888.00 2011-04-30 04:08:12.000 120 12737.35 129.85 55057.75 88888.00 2011-04-30 04:08:12.125 120 12737.35 129.82 55057.72 88888.00 2011-04-30 04:08:12.250 120 12737.35 129.78 55057.72 88888.00 2011-04-30 04:08:12.375 120 12737.38 129.80 55057.75 88888.00 2011-04-30 04:08:12.500 120 12737.38 129.80 55057.75 88888.00 2011-04-30 04:08:12.625 120 12737.38 129.80 55057.75 88888.00 2011-04-30 04:08:12.750 120 12737.33 129.80 55057.70 88888.00 2011-04-30 04:08:12.875 120 12737.33 129.75 55057.72 88888.00 2011-04-30 04:08:13.000 120 12737.33 129.72 55057.72 88888.00 2011-04-30 04:08:13.125 120 12737.30 129.75 55057.72 88888.00 2011-04-30 04:08:13.250 120 12737.33 129.68 55057.72 88888.00 2011-04-30 04:08:13.375 120 12737.27 129.68 55057.68 88888.00 2011-04-30 04:08:13.500 120 12737.27 129.65 55057.68 88888.00 2011-04-30 04:08:13.625 120 12737.27 129.68 55057.68 88888.00 2011-04-30 04:08:13.750 120 12737.23 129.65 55057.65 88888.00 2011-04-30 04:08:13.875 120 12737.20 129.62 55057.65 88888.00 2011-04-30 04:08:14.000 120 12737.17 129.62 55057.65 88888.00 2011-04-30 04:08:14.125 120 12737.17 129.60 55057.65 88888.00 2011-04-30 04:08:14.250 120 12737.20 129.55 55057.65 88888.00 2011-04-30 04:08:14.375 120 12737.25 129.60 55057.65 88888.00 2011-04-30 04:08:14.500 120 12737.23 129.60 55057.65 88888.00 2011-04-30 04:08:14.625 120 12737.23 129.57 55057.62 88888.00 2011-04-30 04:08:14.750 120 12737.25 129.57 55057.62 88888.00 2011-04-30 04:08:14.875 120 12737.25 129.55 55057.60 88888.00 2011-04-30 04:08:15.000 120 12737.33 129.53 55057.62 88888.00 2011-04-30 04:08:15.125 120 12737.30 129.50 55057.62 88888.00 2011-04-30 04:08:15.250 120 12737.23 129.50 55057.62 88888.00 2011-04-30 04:08:15.375 120 12737.25 129.50 55057.62 88888.00 2011-04-30 04:08:15.500 120 12737.25 129.45 55057.60 88888.00 2011-04-30 04:08:15.625 120 12737.23 129.45 55057.62 88888.00 2011-04-30 04:08:15.750 120 12737.23 129.45 55057.62 88888.00 2011-04-30 04:08:15.875 120 12737.23 129.43 55057.60 88888.00 2011-04-30 04:08:16.000 120 12737.17 129.43 55057.57 88888.00 2011-04-30 04:08:16.125 120 12737.17 129.45 55057.60 88888.00 2011-04-30 04:08:16.250 120 12737.12 129.43 55057.60 88888.00 2011-04-30 04:08:16.375 120 12737.15 129.43 55057.60 88888.00 2011-04-30 04:08:16.500 120 12737.17 129.38 55057.55 88888.00 2011-04-30 04:08:16.625 120 12737.17 129.38 55057.55 88888.00 2011-04-30 04:08:16.750 120 12737.17 129.35 55057.53 88888.00 2011-04-30 04:08:16.875 120 12737.17 129.35 55057.55 88888.00 2011-04-30 04:08:17.000 120 12737.15 129.32 55057.55 88888.00 2011-04-30 04:08:17.125 120 12737.12 129.32 55057.55 88888.00 2011-04-30 04:08:17.250 120 12737.05 129.32 55057.53 88888.00 2011-04-30 04:08:17.375 120 12737.10 129.32 55057.53 88888.00 2011-04-30 04:08:17.500 120 12737.17 129.28 55057.50 88888.00 2011-04-30 04:08:17.625 120 12737.17 129.28 55057.50 88888.00 2011-04-30 04:08:17.750 120 12737.10 129.22 55057.50 88888.00 2011-04-30 04:08:17.875 120 12737.15 129.22 55057.50 88888.00 2011-04-30 04:08:18.000 120 12737.15 129.22 55057.50 88888.00 2011-04-30 04:08:18.125 120 12737.10 129.20 55057.47 88888.00 2011-04-30 04:08:18.250 120 12737.12 129.20 55057.47 88888.00 2011-04-30 04:08:18.375 120 12737.12 129.20 55057.47 88888.00 2011-04-30 04:08:18.500 120 12737.12 129.15 55057.45 88888.00 2011-04-30 04:08:18.625 120 12737.08 129.12 55057.43 88888.00 2011-04-30 04:08:18.750 120 12737.08 129.12 55057.45 88888.00 2011-04-30 04:08:18.875 120 12737.10 129.12 55057.45 88888.00 2011-04-30 04:08:19.000 120 12737.15 129.12 55057.45 88888.00 2011-04-30 04:08:19.125 120 12737.17 129.10 55057.43 88888.00 2011-04-30 04:08:19.250 120 12737.17 129.10 55057.38 88888.00 2011-04-30 04:08:19.375 120 12737.17 129.10 55057.38 88888.00 2011-04-30 04:08:19.500 120 12737.23 129.07 55057.38 88888.00 2011-04-30 04:08:19.625 120 12737.25 129.07 55057.38 88888.00 2011-04-30 04:08:19.750 120 12737.17 129.05 55057.35 88888.00 2011-04-30 04:08:19.875 120 12737.15 129.05 55057.35 88888.00 2011-04-30 04:08:20.000 120 12737.12 129.07 55057.35 88888.00 2011-04-30 04:08:20.125 120 12737.17 129.05 55057.38 88888.00 2011-04-30 04:08:20.250 120 12737.20 129.00 55057.38 88888.00 2011-04-30 04:08:20.375 120 12737.17 129.03 55057.38 88888.00 2011-04-30 04:08:20.500 120 12737.10 129.00 55057.40 88888.00 2011-04-30 04:08:20.625 120 12737.05 129.00 55057.38 88888.00 2011-04-30 04:08:20.750 120 12737.05 128.97 55057.35 88888.00 2011-04-30 04:08:20.875 120 12737.10 128.97 55057.32 88888.00 2011-04-30 04:08:21.000 120 12737.20 128.95 55057.30 88888.00 2011-04-30 04:08:21.125 120 12737.10 128.93 55057.30 88888.00 2011-04-30 04:08:21.250 120 12737.00 128.95 55057.30 88888.00 2011-04-30 04:08:21.375 120 12737.02 128.95 55057.28 88888.00 2011-04-30 04:08:21.500 120 12737.10 128.93 55057.28 88888.00 2011-04-30 04:08:21.625 120 12737.17 128.95 55057.28 88888.00 2011-04-30 04:08:21.750 120 12737.20 128.90 55057.28 88888.00 2011-04-30 04:08:21.875 120 12737.23 128.88 55057.25 88888.00 2011-04-30 04:08:22.000 120 12737.25 128.82 55057.22 88888.00 2011-04-30 04:08:22.125 120 12737.27 128.82 55057.22 88888.00 2011-04-30 04:08:22.250 120 12737.25 128.85 55057.20 88888.00 2011-04-30 04:08:22.375 120 12737.27 128.85 55057.22 88888.00 2011-04-30 04:08:22.500 120 12737.30 128.85 55057.20 88888.00 2011-04-30 04:08:22.625 120 12737.27 128.82 55057.20 88888.00 2011-04-30 04:08:22.750 120 12737.23 128.82 55057.22 88888.00 2011-04-30 04:08:22.875 120 12737.27 128.82 55057.25 88888.00 2011-04-30 04:08:23.000 120 12737.25 128.80 55057.18 88888.00 2011-04-30 04:08:23.125 120 12737.27 128.78 55057.15 88888.00 2011-04-30 04:08:23.250 120 12737.30 128.78 55057.18 88888.00 2011-04-30 04:08:23.375 120 12737.38 128.80 55057.18 88888.00 2011-04-30 04:08:23.500 120 12737.40 128.78 55057.18 88888.00 2011-04-30 04:08:23.625 120 12737.33 128.72 55057.12 88888.00 2011-04-30 04:08:23.750 120 12737.30 128.70 55057.10 88888.00 2011-04-30 04:08:23.875 120 12737.35 128.75 55057.12 88888.00 2011-04-30 04:08:24.000 120 12737.40 128.75 55057.10 88888.00 2011-04-30 04:08:24.125 120 12737.38 128.75 55057.10 88888.00 2011-04-30 04:08:24.250 120 12737.38 128.72 55057.07 88888.00 2011-04-30 04:08:24.375 120 12737.45 128.72 55057.07 88888.00 2011-04-30 04:08:24.500 120 12737.42 128.70 55057.05 88888.00 2011-04-30 04:08:24.625 120 12737.40 128.68 55057.07 88888.00 2011-04-30 04:08:24.750 120 12737.40 128.70 55057.07 88888.00 2011-04-30 04:08:24.875 120 12737.30 128.70 55057.05 88888.00 2011-04-30 04:08:25.000 120 12737.27 128.68 55057.05 88888.00 2011-04-30 04:08:25.125 120 12737.35 128.70 55057.03 88888.00 2011-04-30 04:08:25.250 120 12737.42 128.72 55057.05 88888.00 2011-04-30 04:08:25.375 120 12737.42 128.68 55057.03 88888.00 2011-04-30 04:08:25.500 120 12737.40 128.62 55057.00 88888.00 2011-04-30 04:08:25.625 120 12737.40 128.62 55056.97 88888.00 2011-04-30 04:08:25.750 120 12737.42 128.65 55057.03 88888.00 2011-04-30 04:08:25.875 120 12737.45 128.62 55056.97 88888.00 2011-04-30 04:08:26.000 120 12737.48 128.60 55056.97 88888.00 2011-04-30 04:08:26.125 120 12737.48 128.62 55056.97 88888.00 2011-04-30 04:08:26.250 120 12737.35 128.60 55057.00 88888.00 2011-04-30 04:08:26.375 120 12737.38 128.65 55057.00 88888.00 2011-04-30 04:08:26.500 120 12737.40 128.62 55056.95 88888.00 2011-04-30 04:08:26.625 120 12737.40 128.60 55056.93 88888.00 2011-04-30 04:08:26.750 120 12737.40 128.60 55056.93 88888.00 2011-04-30 04:08:26.875 120 12737.40 128.60 55056.93 88888.00 2011-04-30 04:08:27.000 120 12737.42 128.62 55056.90 88888.00 2011-04-30 04:08:27.125 120 12737.52 128.62 55056.93 88888.00 2011-04-30 04:08:27.250 120 12737.55 128.65 55056.90 88888.00 2011-04-30 04:08:27.375 120 12737.55 128.65 55056.90 88888.00 2011-04-30 04:08:27.500 120 12737.55 128.62 55056.90 88888.00 2011-04-30 04:08:27.625 120 12737.58 128.62 55056.90 88888.00 2011-04-30 04:08:27.750 120 12737.55 128.60 55056.88 88888.00 2011-04-30 04:08:27.875 120 12737.55 128.60 55056.85 88888.00 2011-04-30 04:08:28.000 120 12737.55 128.60 55056.85 88888.00 2011-04-30 04:08:28.125 120 12737.58 128.62 55056.85 88888.00 2011-04-30 04:08:28.250 120 12737.58 128.57 55056.85 88888.00 2011-04-30 04:08:28.375 120 12737.55 128.60 55056.85 88888.00 2011-04-30 04:08:28.500 120 12737.45 128.62 55056.82 88888.00 2011-04-30 04:08:28.625 120 12737.40 128.62 55056.80 88888.00 2011-04-30 04:08:28.750 120 12737.42 128.62 55056.80 88888.00 2011-04-30 04:08:28.875 120 12737.50 128.60 55056.80 88888.00 2011-04-30 04:08:29.000 120 12737.52 128.60 55056.78 88888.00 2011-04-30 04:08:29.125 120 12737.48 128.62 55056.80 88888.00 2011-04-30 04:08:29.250 120 12737.42 128.60 55056.78 88888.00 2011-04-30 04:08:29.375 120 12737.45 128.60 55056.78 88888.00 2011-04-30 04:08:29.500 120 12737.55 128.60 55056.78 88888.00 2011-04-30 04:08:29.625 120 12737.58 128.60 55056.75 88888.00 2011-04-30 04:08:29.750 120 12737.55 128.62 55056.78 88888.00 2011-04-30 04:08:29.875 120 12737.45 128.65 55056.75 88888.00 2011-04-30 04:08:30.000 120 12737.42 128.62 55056.72 88888.00 2011-04-30 04:08:30.125 120 12737.48 128.60 55056.72 88888.00 2011-04-30 04:08:30.250 120 12737.48 128.60 55056.72 88888.00 2011-04-30 04:08:30.375 120 12737.55 128.62 55056.72 88888.00 2011-04-30 04:08:30.500 120 12737.52 128.62 55056.68 88888.00 2011-04-30 04:08:30.625 120 12737.55 128.62 55056.65 88888.00 2011-04-30 04:08:30.750 120 12737.58 128.62 55056.62 88888.00 2011-04-30 04:08:30.875 120 12737.60 128.60 55056.62 88888.00 2011-04-30 04:08:31.000 120 12737.58 128.57 55056.60 88888.00 2011-04-30 04:08:31.125 120 12737.55 128.57 55056.60 88888.00 2011-04-30 04:08:31.250 120 12737.48 128.60 55056.62 88888.00 2011-04-30 04:08:31.375 120 12737.52 128.65 55056.62 88888.00 2011-04-30 04:08:31.500 120 12737.50 128.65 55056.60 88888.00 2011-04-30 04:08:31.625 120 12737.42 128.65 55056.60 88888.00 2011-04-30 04:08:31.750 120 12737.38 128.62 55056.57 88888.00 2011-04-30 04:08:31.875 120 12737.45 128.62 55056.57 88888.00 2011-04-30 04:08:32.000 120 12737.52 128.62 55056.55 88888.00 2011-04-30 04:08:32.125 120 12737.45 128.60 55056.55 88888.00 2011-04-30 04:08:32.250 120 12737.42 128.60 55056.55 88888.00 2011-04-30 04:08:32.375 120 12737.52 128.62 55056.57 88888.00 2011-04-30 04:08:32.500 120 12737.50 128.62 55056.55 88888.00 2011-04-30 04:08:32.625 120 12737.40 128.62 55056.53 88888.00 2011-04-30 04:08:32.750 120 12737.38 128.62 55056.53 88888.00 2011-04-30 04:08:32.875 120 12737.38 128.65 55056.53 88888.00 2011-04-30 04:08:33.000 120 12737.38 128.62 55056.50 88888.00 2011-04-30 04:08:33.125 120 12737.38 128.60 55056.47 88888.00 2011-04-30 04:08:33.250 120 12737.38 128.62 55056.47 88888.00 2011-04-30 04:08:33.375 120 12737.38 128.65 55056.47 88888.00 2011-04-30 04:08:33.500 120 12737.33 128.65 55056.47 88888.00 2011-04-30 04:08:33.625 120 12737.33 128.65 55056.45 88888.00 2011-04-30 04:08:33.750 120 12737.27 128.65 55056.47 88888.00 2011-04-30 04:08:33.875 120 12737.30 128.62 55056.45 88888.00 2011-04-30 04:08:34.000 120 12737.33 128.62 55056.40 88888.00 2011-04-30 04:08:34.125 120 12737.35 128.62 55056.45 88888.00 2011-04-30 04:08:34.250 120 12737.33 128.65 55056.43 88888.00 2011-04-30 04:08:34.375 120 12737.33 128.60 55056.38 88888.00 2011-04-30 04:08:34.500 120 12737.27 128.60 55056.38 88888.00 2011-04-30 04:08:34.625 120 12737.27 128.62 55056.40 88888.00 2011-04-30 04:08:34.750 120 12737.27 128.62 55056.40 88888.00 2011-04-30 04:08:34.875 120 12737.30 128.62 55056.38 88888.00 2011-04-30 04:08:35.000 120 12737.27 128.57 55056.35 88888.00 2011-04-30 04:08:35.125 120 12737.27 128.60 55056.35 88888.00 2011-04-30 04:08:35.250 120 12737.27 128.60 55056.38 88888.00 2011-04-30 04:08:35.375 120 12737.27 128.60 55056.35 88888.00 2011-04-30 04:08:35.500 120 12737.25 128.60 55056.38 88888.00 2011-04-30 04:08:35.625 120 12737.25 128.65 55056.40 88888.00 2011-04-30 04:08:35.750 120 12737.23 128.65 55056.40 88888.00 2011-04-30 04:08:35.875 120 12737.23 128.65 55056.35 88888.00 2011-04-30 04:08:36.000 120 12737.23 128.65 55056.32 88888.00 2011-04-30 04:08:36.125 120 12737.17 128.65 55056.35 88888.00 2011-04-30 04:08:36.250 120 12737.12 128.60 55056.32 88888.00 2011-04-30 04:08:36.375 120 12737.08 128.60 55056.30 88888.00 2011-04-30 04:08:36.500 120 12737.10 128.60 55056.28 88888.00 2011-04-30 04:08:36.625 120 12737.12 128.60 55056.32 88888.00 2011-04-30 04:08:36.750 120 12737.10 128.62 55056.32 88888.00 2011-04-30 04:08:36.875 120 12737.10 128.62 55056.30 88888.00 2011-04-30 04:08:37.000 120 12737.12 128.57 55056.25 88888.00 2011-04-30 04:08:37.125 120 12737.10 128.60 55056.25 88888.00 2011-04-30 04:08:37.250 120 12737.02 128.62 55056.25 88888.00 2011-04-30 04:08:37.375 120 12737.00 128.57 55056.22 88888.00 2011-04-30 04:08:37.500 120 12736.98 128.55 55056.22 88888.00 2011-04-30 04:08:37.625 120 12736.95 128.55 55056.22 88888.00 2011-04-30 04:08:37.750 120 12736.92 128.55 55056.25 88888.00 2011-04-30 04:08:37.875 120 12736.85 128.57 55056.25 88888.00 2011-04-30 04:08:38.000 120 12736.85 128.57 55056.22 88888.00 2011-04-30 04:08:38.125 120 12736.88 128.55 55056.22 88888.00 2011-04-30 04:08:38.250 120 12736.88 128.55 55056.18 88888.00 2011-04-30 04:08:38.375 120 12736.90 128.57 55056.18 88888.00 2011-04-30 04:08:38.500 120 12736.88 128.57 55056.20 88888.00 2011-04-30 04:08:38.625 120 12736.83 128.57 55056.18 88888.00 2011-04-30 04:08:38.750 120 12736.77 128.57 55056.18 88888.00 2011-04-30 04:08:38.875 120 12736.75 128.57 55056.18 88888.00 2011-04-30 04:08:39.000 120 12736.75 128.57 55056.20 88888.00 2011-04-30 04:08:39.125 120 12736.73 128.55 55056.20 88888.00 2011-04-30 04:08:39.250 120 12736.67 128.57 55056.20 88888.00 2011-04-30 04:08:39.375 120 12736.73 128.57 55056.18 88888.00 2011-04-30 04:08:39.500 120 12736.75 128.57 55056.18 88888.00 2011-04-30 04:08:39.625 120 12736.73 128.55 55056.15 88888.00 2011-04-30 04:08:39.750 120 12736.70 128.55 55056.15 88888.00 2011-04-30 04:08:39.875 120 12736.67 128.55 55056.12 88888.00 2011-04-30 04:08:40.000 120 12736.67 128.55 55056.07 88888.00 2011-04-30 04:08:40.125 120 12736.67 128.53 55056.12 88888.00 2011-04-30 04:08:40.250 120 12736.67 128.53 55056.12 88888.00 2011-04-30 04:08:40.375 120 12736.65 128.57 55056.10 88888.00 2011-04-30 04:08:40.500 120 12736.60 128.55 55056.10 88888.00 2011-04-30 04:08:40.625 120 12736.58 128.53 55056.10 88888.00 2011-04-30 04:08:40.750 120 12736.60 128.53 55056.10 88888.00 2011-04-30 04:08:40.875 120 12736.65 128.50 55056.10 88888.00 2011-04-30 04:08:41.000 120 12736.65 128.53 55056.10 88888.00 2011-04-30 04:08:41.125 120 12736.62 128.55 55056.12 88888.00 2011-04-30 04:08:41.250 120 12736.60 128.53 55056.07 88888.00 2011-04-30 04:08:41.375 120 12736.58 128.53 55056.07 88888.00 2011-04-30 04:08:41.500 120 12736.55 128.53 55056.03 88888.00 2011-04-30 04:08:41.625 120 12736.58 128.57 55056.05 88888.00 2011-04-30 04:08:41.750 120 12736.50 128.53 55056.05 88888.00 2011-04-30 04:08:41.875 120 12736.45 128.50 55056.05 88888.00 2011-04-30 04:08:42.000 120 12736.50 128.53 55056.05 88888.00 2011-04-30 04:08:42.125 120 12736.50 128.53 55056.05 88888.00 2011-04-30 04:08:42.250 120 12736.45 128.53 55056.03 88888.00 2011-04-30 04:08:42.375 120 12736.42 128.50 55056.00 88888.00 2011-04-30 04:08:42.500 120 12736.35 128.47 55055.97 88888.00 2011-04-30 04:08:42.625 120 12736.38 128.47 55056.03 88888.00 2011-04-30 04:08:42.750 120 12736.35 128.50 55056.00 88888.00 2011-04-30 04:08:42.875 120 12736.35 128.50 55056.00 88888.00 2011-04-30 04:08:43.000 120 12736.30 128.50 55056.00 88888.00 2011-04-30 04:08:43.125 120 12736.25 128.50 55055.97 88888.00 2011-04-30 04:08:43.250 120 12736.23 128.47 55055.97 88888.00 2011-04-30 04:08:43.375 120 12736.25 128.50 55055.97 88888.00 2011-04-30 04:08:43.500 120 12736.30 128.50 55055.97 88888.00 2011-04-30 04:08:43.625 120 12736.40 128.50 55055.95 88888.00 2011-04-30 04:08:43.750 120 12736.40 128.50 55055.95 88888.00 2011-04-30 04:08:43.875 120 12736.35 128.47 55055.90 88888.00 2011-04-30 04:08:44.000 120 12736.33 128.45 55055.90 88888.00 2011-04-30 04:08:44.125 120 12736.30 128.47 55055.90 88888.00 2011-04-30 04:08:44.250 120 12736.27 128.45 55055.93 88888.00 2011-04-30 04:08:44.375 120 12736.33 128.47 55055.90 88888.00 2011-04-30 04:08:44.500 120 12736.30 128.45 55055.88 88888.00 2011-04-30 04:08:44.625 120 12736.33 128.45 55055.88 88888.00 2011-04-30 04:08:44.750 120 12736.33 128.45 55055.88 88888.00 2011-04-30 04:08:44.875 120 12736.33 128.45 55055.85 88888.00 2011-04-30 04:08:45.000 120 12736.33 128.43 55055.80 88888.00 2011-04-30 04:08:45.125 120 12736.33 128.43 55055.80 88888.00 2011-04-30 04:08:45.250 120 12736.27 128.43 55055.80 88888.00 2011-04-30 04:08:45.375 120 12736.27 128.43 55055.80 88888.00 2011-04-30 04:08:45.500 120 12736.27 128.43 55055.80 88888.00 2011-04-30 04:08:45.625 120 12736.25 128.43 55055.80 88888.00 2011-04-30 04:08:45.750 120 12736.25 128.43 55055.80 88888.00 2011-04-30 04:08:45.875 120 12736.27 128.43 55055.78 88888.00 2011-04-30 04:08:46.000 120 12736.35 128.43 55055.75 88888.00 2011-04-30 04:08:46.125 120 12736.30 128.40 55055.78 88888.00 2011-04-30 04:08:46.250 120 12736.23 128.40 55055.78 88888.00 2011-04-30 04:08:46.375 120 12736.25 128.40 55055.75 88888.00 2011-04-30 04:08:46.500 120 12736.30 128.43 55055.75 88888.00 2011-04-30 04:08:46.625 120 12736.30 128.40 55055.72 88888.00 2011-04-30 04:08:46.750 120 12736.33 128.38 55055.70 88888.00 2011-04-30 04:08:46.875 120 12736.35 128.38 55055.70 88888.00 2011-04-30 04:08:47.000 120 12736.33 128.35 55055.68 88888.00 2011-04-30 04:08:47.125 120 12736.33 128.40 55055.70 88888.00 2011-04-30 04:08:47.250 120 12736.30 128.40 55055.72 88888.00 2011-04-30 04:08:47.375 120 12736.30 128.40 55055.70 88888.00 2011-04-30 04:08:47.500 120 12736.33 128.38 55055.68 88888.00 2011-04-30 04:08:47.625 120 12736.35 128.38 55055.68 88888.00 2011-04-30 04:08:47.750 120 12736.35 128.35 55055.65 88888.00 2011-04-30 04:08:47.875 120 12736.35 128.32 55055.65 88888.00 2011-04-30 04:08:48.000 120 12736.33 128.35 55055.65 88888.00 2011-04-30 04:08:48.125 120 12736.30 128.32 55055.62 88888.00 2011-04-30 04:08:48.250 120 12736.25 128.30 55055.60 88888.00 2011-04-30 04:08:48.375 120 12736.38 128.38 55055.65 88888.00 2011-04-30 04:08:48.500 120 12736.42 128.38 55055.62 88888.00 2011-04-30 04:08:48.625 120 12736.42 128.35 55055.60 88888.00 2011-04-30 04:08:48.750 120 12736.33 128.28 55055.57 88888.00 2011-04-30 04:08:48.875 120 12736.33 128.28 55055.55 88888.00 2011-04-30 04:08:49.000 120 12736.38 128.28 55055.55 88888.00 2011-04-30 04:08:49.125 120 12736.40 128.28 55055.53 88888.00 2011-04-30 04:08:49.250 120 12736.30 128.25 55055.55 88888.00 2011-04-30 04:08:49.375 120 12736.30 128.28 55055.55 88888.00 2011-04-30 04:08:49.500 120 12736.30 128.28 55055.50 88888.00 2011-04-30 04:08:49.625 120 12736.30 128.25 55055.50 88888.00 2011-04-30 04:08:49.750 120 12736.33 128.25 55055.50 88888.00 2011-04-30 04:08:49.875 120 12736.35 128.28 55055.50 88888.00 2011-04-30 04:08:50.000 120 12736.27 128.28 55055.47 88888.00 2011-04-30 04:08:50.125 120 12736.30 128.25 55055.50 88888.00 2011-04-30 04:08:50.250 120 12736.27 128.25 55055.45 88888.00 2011-04-30 04:08:50.375 120 12736.30 128.28 55055.47 88888.00 2011-04-30 04:08:50.500 120 12736.33 128.28 55055.45 88888.00 2011-04-30 04:08:50.625 120 12736.33 128.22 55055.45 88888.00 2011-04-30 04:08:50.750 120 12736.30 128.22 55055.43 88888.00 2011-04-30 04:08:50.875 120 12736.30 128.25 55055.43 88888.00 2011-04-30 04:08:51.000 120 12736.30 128.20 55055.40 88888.00 2011-04-30 04:08:51.125 120 12736.25 128.18 55055.40 88888.00 2011-04-30 04:08:51.250 120 12736.27 128.20 55055.40 88888.00 2011-04-30 04:08:51.375 120 12736.30 128.25 55055.40 88888.00 2011-04-30 04:08:51.500 120 12736.27 128.25 55055.40 88888.00 2011-04-30 04:08:51.625 120 12736.30 128.22 55055.35 88888.00 2011-04-30 04:08:51.750 120 12736.35 128.18 55055.32 88888.00 2011-04-30 04:08:51.875 120 12736.38 128.18 55055.32 88888.00 2011-04-30 04:08:52.000 120 12736.33 128.15 55055.32 88888.00 2011-04-30 04:08:52.125 120 12736.33 128.15 55055.32 88888.00 2011-04-30 04:08:52.250 120 12736.27 128.18 55055.32 88888.00 2011-04-30 04:08:52.375 120 12736.27 128.18 55055.32 88888.00 2011-04-30 04:08:52.500 120 12736.30 128.18 55055.32 88888.00 2011-04-30 04:08:52.625 120 12736.35 128.20 55055.32 88888.00 2011-04-30 04:08:52.750 120 12736.35 128.18 55055.28 88888.00 2011-04-30 04:08:52.875 120 12736.35 128.18 55055.28 88888.00 2011-04-30 04:08:53.000 120 12736.35 128.15 55055.25 88888.00 2011-04-30 04:08:53.125 120 12736.38 128.15 55055.25 88888.00 2011-04-30 04:08:53.250 120 12736.40 128.15 55055.25 88888.00 2011-04-30 04:08:53.375 120 12736.35 128.15 55055.22 88888.00 2011-04-30 04:08:53.500 120 12736.35 128.15 55055.22 88888.00 2011-04-30 04:08:53.625 120 12736.38 128.15 55055.22 88888.00 2011-04-30 04:08:53.750 120 12736.33 128.12 55055.20 88888.00 2011-04-30 04:08:53.875 120 12736.35 128.15 55055.22 88888.00 2011-04-30 04:08:54.000 120 12736.35 128.18 55055.22 88888.00 2011-04-30 04:08:54.125 120 12736.35 128.18 55055.22 88888.00 2011-04-30 04:08:54.250 120 12736.33 128.15 55055.22 88888.00 2011-04-30 04:08:54.375 120 12736.35 128.12 55055.20 88888.00 2011-04-30 04:08:54.500 120 12736.35 128.15 55055.18 88888.00 2011-04-30 04:08:54.625 120 12736.38 128.15 55055.15 88888.00 2011-04-30 04:08:54.750 120 12736.35 128.12 55055.15 88888.00 2011-04-30 04:08:54.875 120 12736.33 128.10 55055.15 88888.00 2011-04-30 04:08:55.000 120 12736.33 128.12 55055.12 88888.00 2011-04-30 04:08:55.125 120 12736.30 128.12 55055.12 88888.00 2011-04-30 04:08:55.250 120 12736.27 128.12 55055.15 88888.00 2011-04-30 04:08:55.375 120 12736.33 128.12 55055.12 88888.00 2011-04-30 04:08:55.500 120 12736.35 128.12 55055.10 88888.00 2011-04-30 04:08:55.625 120 12736.33 128.12 55055.10 88888.00 2011-04-30 04:08:55.750 120 12736.30 128.12 55055.10 88888.00 2011-04-30 04:08:55.875 120 12736.35 128.12 55055.10 88888.00 2011-04-30 04:08:56.000 120 12736.30 128.10 55055.05 88888.00 2011-04-30 04:08:56.125 120 12736.27 128.10 55055.07 88888.00 2011-04-30 04:08:56.250 120 12736.25 128.10 55055.05 88888.00 2011-04-30 04:08:56.375 120 12736.27 128.10 55055.05 88888.00 2011-04-30 04:08:56.500 120 12736.30 128.10 55055.00 88888.00 2011-04-30 04:08:56.625 120 12736.27 128.12 55054.97 88888.00 2011-04-30 04:08:56.750 120 12736.27 128.10 55055.00 88888.00 2011-04-30 04:08:56.875 120 12736.27 128.12 55055.00 88888.00 2011-04-30 04:08:57.000 120 12736.27 128.15 55055.00 88888.00 2011-04-30 04:08:57.125 120 12736.30 128.15 55055.00 88888.00 2011-04-30 04:08:57.250 120 12736.30 128.10 55055.00 88888.00 2011-04-30 04:08:57.375 120 12736.30 128.12 55055.00 88888.00 2011-04-30 04:08:57.500 120 12736.27 128.10 55054.95 88888.00 2011-04-30 04:08:57.625 120 12736.35 128.10 55054.95 88888.00 2011-04-30 04:08:57.750 120 12736.35 128.12 55054.90 88888.00 2011-04-30 04:08:57.875 120 12736.30 128.12 55054.90 88888.00 2011-04-30 04:08:58.000 120 12736.35 128.15 55054.90 88888.00 2011-04-30 04:08:58.125 120 12736.35 128.12 55054.90 88888.00 2011-04-30 04:08:58.250 120 12736.33 128.12 55054.90 88888.00 2011-04-30 04:08:58.375 120 12736.33 128.15 55054.88 88888.00 2011-04-30 04:08:58.500 120 12736.33 128.12 55054.88 88888.00 2011-04-30 04:08:58.625 120 12736.35 128.12 55054.85 88888.00 2011-04-30 04:08:58.750 120 12736.38 128.12 55054.88 88888.00 2011-04-30 04:08:58.875 120 12736.38 128.12 55054.88 88888.00 2011-04-30 04:08:59.000 120 12736.35 128.10 55054.85 88888.00 2011-04-30 04:08:59.125 120 12736.35 128.15 55054.82 88888.00 2011-04-30 04:08:59.250 120 12736.35 128.15 55054.80 88888.00 2011-04-30 04:08:59.375 120 12736.35 128.15 55054.82 88888.00 2011-04-30 04:08:59.500 120 12736.40 128.15 55054.82 88888.00 2011-04-30 04:08:59.625 120 12736.40 128.12 55054.78 88888.00 2011-04-30 04:08:59.750 120 12736.35 128.15 55054.78 88888.00 2011-04-30 04:08:59.875 120 12736.38 128.15 55054.75 88888.00 2011-04-30 04:09:00.000 120 12736.35 128.12 55054.72 88888.00 2011-04-30 04:09:00.125 120 12736.27 128.12 55054.70 88888.00 2011-04-30 04:09:00.250 120 12736.20 128.10 55054.72 88888.00 2011-04-30 04:09:00.375 120 12736.30 128.10 55054.72 88888.00 2011-04-30 04:09:00.500 120 12736.38 128.12 55054.72 88888.00 2011-04-30 04:09:00.625 120 12736.27 128.15 55054.72 88888.00 2011-04-30 04:09:00.750 120 12736.25 128.15 55054.68 88888.00 2011-04-30 04:09:00.875 120 12736.30 128.18 55054.70 88888.00 2011-04-30 04:09:01.000 120 12736.30 128.15 55054.68 88888.00 2011-04-30 04:09:01.125 120 12736.33 128.12 55054.65 88888.00 2011-04-30 04:09:01.250 120 12736.30 128.12 55054.62 88888.00 2011-04-30 04:09:01.375 120 12736.33 128.12 55054.62 88888.00 2011-04-30 04:09:01.500 120 12736.33 128.18 55054.65 88888.00 2011-04-30 04:09:01.625 120 12736.30 128.15 55054.65 88888.00 2011-04-30 04:09:01.750 120 12736.30 128.12 55054.62 88888.00 2011-04-30 04:09:01.875 120 12736.30 128.10 55054.62 88888.00 2011-04-30 04:09:02.000 120 12736.30 128.10 55054.60 88888.00 2011-04-30 04:09:02.125 120 12736.35 128.12 55054.60 88888.00 2011-04-30 04:09:02.250 120 12736.35 128.12 55054.57 88888.00 2011-04-30 04:09:02.375 120 12736.38 128.12 55054.57 88888.00 2011-04-30 04:09:02.500 120 12736.33 128.18 55054.55 88888.00 2011-04-30 04:09:02.625 120 12736.27 128.15 55054.53 88888.00 2011-04-30 04:09:02.750 120 12736.27 128.12 55054.53 88888.00 2011-04-30 04:09:02.875 120 12736.30 128.12 55054.50 88888.00 2011-04-30 04:09:03.000 120 12736.33 128.12 55054.50 88888.00 2011-04-30 04:09:03.125 120 12736.38 128.18 55054.50 88888.00 2011-04-30 04:09:03.250 120 12736.38 128.15 55054.47 88888.00 2011-04-30 04:09:03.375 120 12736.35 128.15 55054.45 88888.00 2011-04-30 04:09:03.500 120 12736.40 128.18 55054.47 88888.00 2011-04-30 04:09:03.625 120 12736.45 128.18 55054.45 88888.00 2011-04-30 04:09:03.750 120 12736.40 128.15 55054.45 88888.00 2011-04-30 04:09:03.875 120 12736.35 128.12 55054.43 88888.00 2011-04-30 04:09:04.000 120 12736.33 128.07 55054.43 88888.00 2011-04-30 04:09:04.125 120 12736.35 128.10 55054.45 88888.00 2011-04-30 04:09:04.250 120 12736.30 128.12 55054.43 88888.00 2011-04-30 04:09:04.375 120 12736.27 128.10 55054.40 88888.00 2011-04-30 04:09:04.500 120 12736.27 128.10 55054.35 88888.00 2011-04-30 04:09:04.625 120 12736.33 128.07 55054.38 88888.00 2011-04-30 04:09:04.750 120 12736.27 128.10 55054.35 88888.00 2011-04-30 04:09:04.875 120 12736.25 128.10 55054.32 88888.00 2011-04-30 04:09:05.000 120 12736.27 128.10 55054.30 88888.00 2011-04-30 04:09:05.125 120 12736.27 128.10 55054.30 88888.00 2011-04-30 04:09:05.250 120 12736.27 128.07 55054.30 88888.00 2011-04-30 04:09:05.375 120 12736.27 128.07 55054.28 88888.00 2011-04-30 04:09:05.500 120 12736.27 128.10 55054.28 88888.00 2011-04-30 04:09:05.625 120 12736.30 128.12 55054.28 88888.00 2011-04-30 04:09:05.750 120 12736.33 128.12 55054.30 88888.00 2011-04-30 04:09:05.875 120 12736.30 128.07 55054.25 88888.00 2011-04-30 04:09:06.000 120 12736.30 128.07 55054.20 88888.00 2011-04-30 04:09:06.125 120 12736.33 128.10 55054.22 88888.00 2011-04-30 04:09:06.250 120 12736.38 128.07 55054.25 88888.00 2011-04-30 04:09:06.375 120 12736.40 128.07 55054.20 88888.00 2011-04-30 04:09:06.500 120 12736.38 128.05 55054.20 88888.00 2011-04-30 04:09:06.625 120 12736.35 128.07 55054.18 88888.00 2011-04-30 04:09:06.750 120 12736.38 128.10 55054.18 88888.00 2011-04-30 04:09:06.875 120 12736.38 128.07 55054.15 88888.00 2011-04-30 04:09:07.000 120 12736.35 128.07 55054.15 88888.00 2011-04-30 04:09:07.125 120 12736.35 128.03 55054.15 88888.00 2011-04-30 04:09:07.250 120 12736.30 128.07 55054.15 88888.00 2011-04-30 04:09:07.375 120 12736.27 128.07 55054.15 88888.00 2011-04-30 04:09:07.500 120 12736.23 128.05 55054.12 88888.00 2011-04-30 04:09:07.625 120 12736.25 128.07 55054.10 88888.00 2011-04-30 04:09:07.750 120 12736.33 128.10 55054.10 88888.00 2011-04-30 04:09:07.875 120 12736.33 128.07 55054.10 88888.00 2011-04-30 04:09:08.000 120 12736.25 128.05 55054.07 88888.00 2011-04-30 04:09:08.125 120 12736.23 128.05 55054.05 88888.00 2011-04-30 04:09:08.250 120 12736.27 128.03 55054.05 88888.00 2011-04-30 04:09:08.375 120 12736.38 128.03 55054.05 88888.00 2011-04-30 04:09:08.500 120 12736.35 128.03 55054.03 88888.00 2011-04-30 04:09:08.625 120 12736.27 128.00 55054.03 88888.00 2011-04-30 04:09:08.750 120 12736.27 128.00 55054.03 88888.00 2011-04-30 04:09:08.875 120 12736.30 128.00 55054.03 88888.00 2011-04-30 04:09:09.000 120 12736.33 127.97 55054.00 88888.00 2011-04-30 04:09:09.125 120 12736.33 127.97 55053.97 88888.00 2011-04-30 04:09:09.250 120 12736.30 127.95 55053.97 88888.00 2011-04-30 04:09:09.375 120 12736.25 127.95 55053.95 88888.00 2011-04-30 04:09:09.500 120 12736.20 127.92 55053.93 88888.00 2011-04-30 04:09:09.625 120 12736.27 127.95 55053.95 88888.00 2011-04-30 04:09:09.750 120 12736.27 127.95 55053.97 88888.00 2011-04-30 04:09:09.875 120 12736.25 127.95 55053.95 88888.00 2011-04-30 04:09:10.000 120 12736.27 127.97 55053.93 88888.00 2011-04-30 04:09:10.125 120 12736.25 127.92 55053.90 88888.00 2011-04-30 04:09:10.250 120 12736.25 127.88 55053.88 88888.00 2011-04-30 04:09:10.375 120 12736.27 127.90 55053.88 88888.00 2011-04-30 04:09:10.500 120 12736.25 127.90 55053.88 88888.00 2011-04-30 04:09:10.625 120 12736.25 127.85 55053.85 88888.00 2011-04-30 04:09:10.750 120 12736.25 127.88 55053.88 88888.00 2011-04-30 04:09:10.875 120 12736.25 127.90 55053.88 88888.00 2011-04-30 04:09:11.000 120 12736.30 127.90 55053.82 88888.00 2011-04-30 04:09:11.125 120 12736.40 127.90 55053.85 88888.00 2011-04-30 04:09:11.250 120 12736.40 127.90 55053.82 88888.00 2011-04-30 04:09:11.375 120 12736.35 127.88 55053.82 88888.00 2011-04-30 04:09:11.500 120 12736.38 127.85 55053.80 88888.00 2011-04-30 04:09:11.625 120 12736.38 127.85 55053.82 88888.00 2011-04-30 04:09:11.750 120 12736.42 127.88 55053.82 88888.00 2011-04-30 04:09:11.875 120 12736.35 127.83 55053.78 88888.00 2011-04-30 04:09:12.000 120 12736.35 127.85 55053.78 88888.00 2011-04-30 04:09:12.125 120 12736.40 127.85 55053.78 88888.00 2011-04-30 04:09:12.250 120 12736.38 127.83 55053.78 88888.00 2011-04-30 04:09:12.375 120 12736.35 127.80 55053.72 88888.00 2011-04-30 04:09:12.500 120 12736.33 127.80 55053.75 88888.00 2011-04-30 04:09:12.625 120 12736.35 127.85 55053.75 88888.00 2011-04-30 04:09:12.750 120 12736.35 127.80 55053.72 88888.00 2011-04-30 04:09:12.875 120 12736.35 127.78 55053.72 88888.00 2011-04-30 04:09:13.000 120 12736.33 127.78 55053.70 88888.00 2011-04-30 04:09:13.125 120 12736.30 127.75 55053.70 88888.00 2011-04-30 04:09:13.250 120 12736.30 127.75 55053.68 88888.00 2011-04-30 04:09:13.375 120 12736.35 127.75 55053.65 88888.00 2011-04-30 04:09:13.500 120 12736.33 127.78 55053.70 88888.00 2011-04-30 04:09:13.625 120 12736.38 127.78 55053.68 88888.00 2011-04-30 04:09:13.750 120 12736.42 127.75 55053.65 88888.00 2011-04-30 04:09:13.875 120 12736.38 127.67 55053.65 88888.00 2011-04-30 04:09:14.000 120 12736.33 127.65 55053.60 88888.00 2011-04-30 04:09:14.125 120 12736.27 127.67 55053.62 88888.00 2011-04-30 04:09:14.250 120 12736.25 127.72 55053.62 88888.00 2011-04-30 04:09:14.375 120 12736.30 127.70 55053.60 88888.00 2011-04-30 04:09:14.500 120 12736.35 127.70 55053.60 88888.00 2011-04-30 04:09:14.625 120 12736.33 127.67 55053.57 88888.00 2011-04-30 04:09:14.750 120 12736.33 127.70 55053.57 88888.00 2011-04-30 04:09:14.875 120 12736.25 127.72 55053.57 88888.00 2011-04-30 04:09:15.000 120 12736.25 127.70 55053.57 88888.00 2011-04-30 04:09:15.125 120 12736.20 127.67 55053.57 88888.00 2011-04-30 04:09:15.250 120 12736.20 127.67 55053.60 88888.00 2011-04-30 04:09:15.375 120 12736.25 127.70 55053.55 88888.00 2011-04-30 04:09:15.500 120 12736.25 127.67 55053.53 88888.00 2011-04-30 04:09:15.625 120 12736.33 127.65 55053.53 88888.00 2011-04-30 04:09:15.750 120 12736.35 127.67 55053.53 88888.00 2011-04-30 04:09:15.875 120 12736.38 127.70 55053.53 88888.00 2011-04-30 04:09:16.000 120 12736.35 127.65 55053.47 88888.00 2011-04-30 04:09:16.125 120 12736.35 127.65 55053.50 88888.00 2011-04-30 04:09:16.250 120 12736.35 127.62 55053.50 88888.00 2011-04-30 04:09:16.375 120 12736.30 127.65 55053.47 88888.00 2011-04-30 04:09:16.500 120 12736.30 127.62 55053.47 88888.00 2011-04-30 04:09:16.625 120 12736.35 127.60 55053.45 88888.00 2011-04-30 04:09:16.750 120 12736.40 127.58 55053.45 88888.00 2011-04-30 04:09:16.875 120 12736.38 127.62 55053.47 88888.00 2011-04-30 04:09:17.000 120 12736.42 127.62 55053.43 88888.00 2011-04-30 04:09:17.125 120 12736.40 127.62 55053.40 88888.00 2011-04-30 04:09:17.250 120 12736.27 127.58 55053.40 88888.00 2011-04-30 04:09:17.375 120 12736.25 127.55 55053.40 88888.00 2011-04-30 04:09:17.500 120 12736.25 127.60 55053.40 88888.00 2011-04-30 04:09:17.625 120 12736.30 127.60 55053.38 88888.00 2011-04-30 04:09:17.750 120 12736.35 127.60 55053.38 88888.00 2011-04-30 04:09:17.875 120 12736.27 127.53 55053.38 88888.00 2011-04-30 04:09:18.000 120 12736.25 127.50 55053.40 88888.00 2011-04-30 04:09:18.125 120 12736.23 127.58 55053.38 88888.00 2011-04-30 04:09:18.250 120 12736.25 127.58 55053.38 88888.00 2011-04-30 04:09:18.375 120 12736.35 127.53 55053.30 88888.00 2011-04-30 04:09:18.500 120 12736.35 127.50 55053.22 88888.00 2011-04-30 04:09:18.625 120 12736.38 127.60 55053.28 88888.00 2011-04-30 04:09:18.750 120 12736.38 127.62 55053.32 88888.00 2011-04-30 04:09:18.875 120 12736.38 127.55 55053.28 88888.00 2011-04-30 04:09:19.000 120 12736.38 127.50 55053.25 88888.00 2011-04-30 04:09:19.125 120 12736.35 127.55 55053.28 88888.00 2011-04-30 04:09:19.250 120 12736.33 127.53 55053.25 88888.00 2011-04-30 04:09:19.375 120 12736.40 127.53 55053.22 88888.00 2011-04-30 04:09:19.500 120 12736.40 127.50 55053.22 88888.00 2011-04-30 04:09:19.625 120 12736.35 127.50 55053.22 88888.00 2011-04-30 04:09:19.750 120 12736.33 127.45 55053.22 88888.00 2011-04-30 04:09:19.875 120 12736.40 127.45 55053.20 88888.00 2011-04-30 04:09:20.000 120 12736.38 127.50 55053.22 88888.00 2011-04-30 04:09:20.125 120 12736.30 127.47 55053.22 88888.00 2011-04-30 04:09:20.250 120 12736.27 127.47 55053.20 88888.00 2011-04-30 04:09:20.375 120 12736.27 127.45 55053.20 88888.00 2011-04-30 04:09:20.500 120 12736.27 127.45 55053.18 88888.00 2011-04-30 04:09:20.625 120 12736.27 127.42 55053.18 88888.00 2011-04-30 04:09:20.750 120 12736.27 127.45 55053.15 88888.00 2011-04-30 04:09:20.875 120 12736.30 127.42 55053.15 88888.00 2011-04-30 04:09:21.000 120 12736.33 127.42 55053.12 88888.00 2011-04-30 04:09:21.125 120 12736.35 127.47 55053.15 88888.00 2011-04-30 04:09:21.250 120 12736.27 127.40 55053.15 88888.00 2011-04-30 04:09:21.375 120 12736.23 127.38 55053.12 88888.00 2011-04-30 04:09:21.500 120 12736.25 127.40 55053.10 88888.00 2011-04-30 04:09:21.625 120 12736.30 127.40 55053.10 88888.00 2011-04-30 04:09:21.750 120 12736.35 127.40 55053.10 88888.00 2011-04-30 04:09:21.875 120 12736.33 127.38 55053.10 88888.00 2011-04-30 04:09:22.000 120 12736.27 127.33 55053.05 88888.00 2011-04-30 04:09:22.125 120 12736.27 127.30 55053.05 88888.00 2011-04-30 04:09:22.250 120 12736.20 127.25 55053.05 88888.00 2011-04-30 04:09:22.375 120 12736.23 127.28 55053.05 88888.00 2011-04-30 04:09:22.500 120 12736.27 127.30 55053.05 88888.00 2011-04-30 04:09:22.625 120 12736.27 127.30 55053.03 88888.00 2011-04-30 04:09:22.750 120 12736.23 127.28 55053.03 88888.00 2011-04-30 04:09:22.875 120 12736.30 127.28 55053.00 88888.00 2011-04-30 04:09:23.000 120 12736.38 127.25 55052.97 88888.00 2011-04-30 04:09:23.125 120 12736.35 127.25 55053.00 88888.00 2011-04-30 04:09:23.250 120 12736.30 127.22 55052.97 88888.00 2011-04-30 04:09:23.375 120 12736.27 127.22 55052.95 88888.00 2011-04-30 04:09:23.500 120 12736.30 127.22 55052.95 88888.00 2011-04-30 04:09:23.625 120 12736.33 127.20 55052.93 88888.00 2011-04-30 04:09:23.750 120 12736.33 127.17 55052.93 88888.00 2011-04-30 04:09:23.875 120 12736.40 127.17 55052.95 88888.00 2011-04-30 04:09:24.000 120 12736.45 127.12 55052.90 88888.00 2011-04-30 04:09:24.125 120 12736.45 127.17 55052.90 88888.00 2011-04-30 04:09:24.250 120 12736.40 127.17 55052.95 88888.00 2011-04-30 04:09:24.375 120 12736.40 127.17 55052.93 88888.00 2011-04-30 04:09:24.500 120 12736.42 127.17 55052.90 88888.00 2011-04-30 04:09:24.625 120 12736.45 127.15 55052.88 88888.00 2011-04-30 04:09:24.750 120 12736.45 127.15 55052.88 88888.00 2011-04-30 04:09:24.875 120 12736.45 127.15 55052.85 88888.00 2011-04-30 04:09:25.000 120 12736.48 127.12 55052.82 88888.00 2011-04-30 04:09:25.125 120 12736.48 127.10 55052.85 88888.00 2011-04-30 04:09:25.250 120 12736.48 127.10 55052.85 88888.00 2011-04-30 04:09:25.375 120 12736.45 127.08 55052.82 88888.00 2011-04-30 04:09:25.500 120 12736.45 127.08 55052.82 88888.00 2011-04-30 04:09:25.625 120 12736.45 127.05 55052.82 88888.00 2011-04-30 04:09:25.750 120 12736.45 127.08 55052.82 88888.00 2011-04-30 04:09:25.875 120 12736.48 127.08 55052.82 88888.00 2011-04-30 04:09:26.000 120 12736.42 127.05 55052.82 88888.00 2011-04-30 04:09:26.125 120 12736.42 127.05 55052.82 88888.00 2011-04-30 04:09:26.250 120 12736.45 127.00 55052.80 88888.00 2011-04-30 04:09:26.375 120 12736.48 127.00 55052.80 88888.00 2011-04-30 04:09:26.500 120 12736.45 127.00 55052.78 88888.00 2011-04-30 04:09:26.625 120 12736.45 126.97 55052.78 88888.00 2011-04-30 04:09:26.750 120 12736.50 126.97 55052.78 88888.00 2011-04-30 04:09:26.875 120 12736.58 126.97 55052.78 88888.00 2011-04-30 04:09:27.000 120 12736.60 127.00 55052.75 88888.00 2011-04-30 04:09:27.125 120 12736.62 126.97 55052.75 88888.00 2011-04-30 04:09:27.250 120 12736.55 126.92 55052.75 88888.00 2011-04-30 04:09:27.375 120 12736.52 126.90 55052.72 88888.00 2011-04-30 04:09:27.500 120 12736.58 126.90 55052.72 88888.00 2011-04-30 04:09:27.625 120 12736.60 126.88 55052.72 88888.00 2011-04-30 04:09:27.750 120 12736.50 126.88 55052.68 88888.00 2011-04-30 04:09:27.875 120 12736.50 126.85 55052.65 88888.00 2011-04-30 04:09:28.000 120 12736.55 126.85 55052.65 88888.00 2011-04-30 04:09:28.125 120 12736.60 126.85 55052.68 88888.00 2011-04-30 04:09:28.250 120 12736.60 126.80 55052.65 88888.00 2011-04-30 04:09:28.375 120 12736.62 126.83 55052.65 88888.00 2011-04-30 04:09:28.500 120 12736.62 126.80 55052.62 88888.00 2011-04-30 04:09:28.625 120 12736.65 126.78 55052.57 88888.00 2011-04-30 04:09:28.750 120 12736.62 126.80 55052.57 88888.00 2011-04-30 04:09:28.875 120 12736.67 126.78 55052.55 88888.00 2011-04-30 04:09:29.000 120 12736.70 126.75 55052.55 88888.00 2011-04-30 04:09:29.125 120 12736.70 126.72 55052.57 88888.00 2011-04-30 04:09:29.250 120 12736.67 126.72 55052.60 88888.00 2011-04-30 04:09:29.375 120 12736.67 126.75 55052.57 88888.00 2011-04-30 04:09:29.500 120 12736.67 126.72 55052.57 88888.00 2011-04-30 04:09:29.625 120 12736.65 126.70 55052.55 88888.00 2011-04-30 04:09:29.750 120 12736.65 126.67 55052.55 88888.00 2011-04-30 04:09:29.875 120 12736.70 126.65 55052.55 88888.00 2011-04-30 04:09:30.000 120 12736.75 126.62 55052.50 88888.00 2011-04-30 04:09:30.125 120 12736.75 126.60 55052.47 88888.00 2011-04-30 04:09:30.250 120 12736.73 126.58 55052.50 88888.00 2011-04-30 04:09:30.375 120 12736.77 126.60 55052.50 88888.00 2011-04-30 04:09:30.500 120 12736.83 126.60 55052.50 88888.00 2011-04-30 04:09:30.625 120 12736.77 126.58 55052.45 88888.00 2011-04-30 04:09:30.750 120 12736.77 126.53 55052.45 88888.00 2011-04-30 04:09:30.875 120 12736.75 126.53 55052.43 88888.00 2011-04-30 04:09:31.000 120 12736.75 126.53 55052.45 88888.00 2011-04-30 04:09:31.125 120 12736.73 126.55 55052.47 88888.00 2011-04-30 04:09:31.250 120 12736.75 126.53 55052.43 88888.00 2011-04-30 04:09:31.375 120 12736.77 126.50 55052.40 88888.00 2011-04-30 04:09:31.500 120 12736.73 126.47 55052.40 88888.00 2011-04-30 04:09:31.625 120 12736.75 126.47 55052.43 88888.00 2011-04-30 04:09:31.750 120 12736.80 126.45 55052.40 88888.00 2011-04-30 04:09:31.875 120 12736.80 126.45 55052.38 88888.00 2011-04-30 04:09:32.000 120 12736.77 126.45 55052.35 88888.00 2011-04-30 04:09:32.125 120 12736.83 126.45 55052.38 88888.00 2011-04-30 04:09:32.250 120 12736.80 126.40 55052.38 88888.00 2011-04-30 04:09:32.375 120 12736.88 126.40 55052.35 88888.00 2011-04-30 04:09:32.500 120 12736.85 126.38 55052.32 88888.00 2011-04-30 04:09:32.625 120 12736.77 126.38 55052.30 88888.00 2011-04-30 04:09:32.750 120 12736.73 126.35 55052.30 88888.00 2011-04-30 04:09:32.875 120 12736.77 126.38 55052.30 88888.00 2011-04-30 04:09:33.000 120 12736.77 126.35 55052.28 88888.00 2011-04-30 04:09:33.125 120 12736.80 126.35 55052.30 88888.00 2011-04-30 04:09:33.250 120 12736.80 126.30 55052.28 88888.00 2011-04-30 04:09:33.375 120 12736.80 126.30 55052.28 88888.00 2011-04-30 04:09:33.500 120 12736.77 126.30 55052.28 88888.00 2011-04-30 04:09:33.625 120 12736.75 126.28 55052.25 88888.00 2011-04-30 04:09:33.750 120 12736.80 126.28 55052.25 88888.00 2011-04-30 04:09:33.875 120 12736.77 126.28 55052.22 88888.00 2011-04-30 04:09:34.000 120 12736.80 126.22 55052.20 88888.00 2011-04-30 04:09:34.125 120 12736.80 126.22 55052.20 88888.00 2011-04-30 04:09:34.250 120 12736.85 126.20 55052.18 88888.00 2011-04-30 04:09:34.375 120 12736.88 126.20 55052.20 88888.00 2011-04-30 04:09:34.500 120 12736.83 126.15 55052.18 88888.00 2011-04-30 04:09:34.625 120 12736.80 126.15 55052.18 88888.00 2011-04-30 04:09:34.750 120 12736.83 126.17 55052.15 88888.00 2011-04-30 04:09:34.875 120 12736.80 126.15 55052.15 88888.00 2011-04-30 04:09:35.000 120 12736.85 126.15 55052.10 88888.00 2011-04-30 04:09:35.125 120 12736.85 126.15 55052.12 88888.00 2011-04-30 04:09:35.250 120 12736.83 126.10 55052.12 88888.00 2011-04-30 04:09:35.375 120 12736.85 126.12 55052.12 88888.00 2011-04-30 04:09:35.500 120 12736.90 126.10 55052.15 88888.00 2011-04-30 04:09:35.625 120 12736.88 126.05 55052.12 88888.00 2011-04-30 04:09:35.750 120 12736.85 126.05 55052.10 88888.00 2011-04-30 04:09:35.875 120 12736.85 126.03 55052.10 88888.00 2011-04-30 04:09:36.000 120 12736.85 126.03 55052.07 88888.00 2011-04-30 04:09:36.125 120 12736.88 126.00 55052.07 88888.00 2011-04-30 04:09:36.250 120 12736.85 126.03 55052.07 88888.00 2011-04-30 04:09:36.375 120 12736.85 126.03 55052.07 88888.00 2011-04-30 04:09:36.500 120 12736.80 126.00 55052.07 88888.00 2011-04-30 04:09:36.625 120 12736.77 125.97 55052.07 88888.00 2011-04-30 04:09:36.750 120 12736.77 125.95 55052.03 88888.00 2011-04-30 04:09:36.875 120 12736.75 125.97 55052.03 88888.00 2011-04-30 04:09:37.000 120 12736.77 125.95 55052.00 88888.00 2011-04-30 04:09:37.125 120 12736.83 125.95 55052.03 88888.00 2011-04-30 04:09:37.250 120 12736.85 125.95 55052.03 88888.00 2011-04-30 04:09:37.375 120 12736.85 125.90 55052.03 88888.00 2011-04-30 04:09:37.500 120 12736.83 125.90 55052.00 88888.00 2011-04-30 04:09:37.625 120 12736.88 125.92 55052.00 88888.00 2011-04-30 04:09:37.750 120 12736.85 125.90 55051.97 88888.00 2011-04-30 04:09:37.875 120 12736.88 125.90 55052.00 88888.00 2011-04-30 04:09:38.000 120 12736.88 125.92 55051.97 88888.00 2011-04-30 04:09:38.125 120 12736.85 125.88 55051.97 88888.00 2011-04-30 04:09:38.250 120 12736.80 125.83 55051.95 88888.00 2011-04-30 04:09:38.375 120 12736.88 125.85 55051.95 88888.00 2011-04-30 04:09:38.500 120 12736.90 125.85 55051.93 88888.00 2011-04-30 04:09:38.625 120 12736.85 125.83 55051.93 88888.00 2011-04-30 04:09:38.750 120 12736.85 125.85 55051.90 88888.00 2011-04-30 04:09:38.875 120 12736.83 125.83 55051.93 88888.00 2011-04-30 04:09:39.000 120 12736.85 125.80 55051.90 88888.00 2011-04-30 04:09:39.125 120 12736.85 125.83 55051.93 88888.00 2011-04-30 04:09:39.250 120 12736.85 125.83 55051.93 88888.00 2011-04-30 04:09:39.375 120 12736.90 125.80 55051.90 88888.00 2011-04-30 04:09:39.500 120 12736.88 125.78 55051.88 88888.00 2011-04-30 04:09:39.625 120 12736.85 125.78 55051.85 88888.00 2011-04-30 04:09:39.750 120 12736.83 125.75 55051.85 88888.00 2011-04-30 04:09:39.875 120 12736.80 125.75 55051.85 88888.00 2011-04-30 04:09:40.000 120 12736.83 125.75 55051.82 88888.00 2011-04-30 04:09:40.125 120 12736.85 125.72 55051.80 88888.00 2011-04-30 04:09:40.250 120 12736.77 125.75 55051.85 88888.00 2011-04-30 04:09:40.375 120 12736.77 125.75 55051.85 88888.00 2011-04-30 04:09:40.500 120 12736.80 125.75 55051.80 88888.00 2011-04-30 04:09:40.625 120 12736.83 125.72 55051.78 88888.00 2011-04-30 04:09:40.750 120 12736.85 125.72 55051.78 88888.00 2011-04-30 04:09:40.875 120 12736.88 125.70 55051.78 88888.00 2011-04-30 04:09:41.000 120 12736.88 125.67 55051.75 88888.00 2011-04-30 04:09:41.125 120 12736.85 125.67 55051.78 88888.00 2011-04-30 04:09:41.250 120 12736.83 125.67 55051.75 88888.00 2011-04-30 04:09:41.375 120 12736.83 125.65 55051.72 88888.00 2011-04-30 04:09:41.500 120 12736.80 125.65 55051.72 88888.00 2011-04-30 04:09:41.625 120 12736.80 125.67 55051.70 88888.00 2011-04-30 04:09:41.750 120 12736.83 125.70 55051.78 88888.00 2011-04-30 04:09:41.875 120 12736.83 125.70 55051.75 88888.00 2011-04-30 04:09:42.000 120 12736.85 125.67 55051.70 88888.00 2011-04-30 04:09:42.125 120 12736.80 125.62 55051.70 88888.00 2011-04-30 04:09:42.250 120 12736.80 125.62 55051.68 88888.00 2011-04-30 04:09:42.375 120 12736.85 125.65 55051.70 88888.00 2011-04-30 04:09:42.500 120 12736.77 125.62 55051.68 88888.00 2011-04-30 04:09:42.625 120 12736.80 125.62 55051.62 88888.00 2011-04-30 04:09:42.750 120 12736.80 125.65 55051.62 88888.00 2011-04-30 04:09:42.875 120 12736.83 125.65 55051.62 88888.00 2011-04-30 04:09:43.000 120 12736.85 125.67 55051.62 88888.00 2011-04-30 04:09:43.125 120 12736.85 125.65 55051.62 88888.00 2011-04-30 04:09:43.250 120 12736.85 125.60 55051.60 88888.00 2011-04-30 04:09:43.375 120 12736.88 125.60 55051.57 88888.00 2011-04-30 04:09:43.500 120 12736.85 125.62 55051.57 88888.00 2011-04-30 04:09:43.625 120 12736.88 125.62 55051.57 88888.00 2011-04-30 04:09:43.750 120 12736.85 125.60 55051.55 88888.00 2011-04-30 04:09:43.875 120 12736.83 125.58 55051.55 88888.00 2011-04-30 04:09:44.000 120 12736.80 125.60 55051.55 88888.00 2011-04-30 04:09:44.125 120 12736.80 125.58 55051.57 88888.00 2011-04-30 04:09:44.250 120 12736.77 125.55 55051.53 88888.00 2011-04-30 04:09:44.375 120 12736.80 125.55 55051.50 88888.00 2011-04-30 04:09:44.500 120 12736.85 125.55 55051.53 88888.00 2011-04-30 04:09:44.625 120 12736.88 125.55 55051.53 88888.00 2011-04-30 04:09:44.750 120 12736.90 125.53 55051.53 88888.00 2011-04-30 04:09:44.875 120 12736.90 125.50 55051.53 88888.00 2011-04-30 04:09:45.000 120 12736.92 125.53 55051.50 88888.00 2011-04-30 04:09:45.125 120 12736.92 125.50 55051.47 88888.00 2011-04-30 04:09:45.250 120 12736.85 125.47 55051.45 88888.00 2011-04-30 04:09:45.375 120 12736.90 125.45 55051.45 88888.00 2011-04-30 04:09:45.500 120 12736.90 125.47 55051.43 88888.00 2011-04-30 04:09:45.625 120 12736.88 125.45 55051.45 88888.00 2011-04-30 04:09:45.750 120 12736.83 125.45 55051.43 88888.00 2011-04-30 04:09:45.875 120 12736.80 125.42 55051.43 88888.00 2011-04-30 04:09:46.000 120 12736.83 125.45 55051.43 88888.00 2011-04-30 04:09:46.125 120 12736.88 125.42 55051.40 88888.00 2011-04-30 04:09:46.250 120 12736.90 125.38 55051.40 88888.00 2011-04-30 04:09:46.375 120 12736.95 125.38 55051.38 88888.00 2011-04-30 04:09:46.500 120 12736.92 125.35 55051.38 88888.00 2011-04-30 04:09:46.625 120 12736.98 125.38 55051.40 88888.00 2011-04-30 04:09:46.750 120 12737.02 125.38 55051.40 88888.00 2011-04-30 04:09:46.875 120 12737.02 125.38 55051.38 88888.00 2011-04-30 04:09:47.000 120 12736.98 125.35 55051.35 88888.00 2011-04-30 04:09:47.125 120 12736.98 125.33 55051.32 88888.00 2011-04-30 04:09:47.250 120 12736.92 125.33 55051.32 88888.00 2011-04-30 04:09:47.375 120 12736.90 125.33 55051.30 88888.00 2011-04-30 04:09:47.500 120 12736.90 125.33 55051.35 88888.00 2011-04-30 04:09:47.625 120 12736.90 125.33 55051.32 88888.00 2011-04-30 04:09:47.750 120 12736.98 125.30 55051.32 88888.00 2011-04-30 04:09:47.875 120 12736.98 125.28 55051.30 88888.00 2011-04-30 04:09:48.000 120 12736.92 125.28 55051.28 88888.00 2011-04-30 04:09:48.125 120 12736.98 125.30 55051.30 88888.00 2011-04-30 04:09:48.250 120 12736.95 125.28 55051.25 88888.00 2011-04-30 04:09:48.375 120 12736.98 125.25 55051.25 88888.00 2011-04-30 04:09:48.500 120 12737.02 125.22 55051.25 88888.00 2011-04-30 04:09:48.625 120 12737.08 125.20 55051.22 88888.00 2011-04-30 04:09:48.750 120 12737.12 125.20 55051.25 88888.00 2011-04-30 04:09:48.875 120 12737.02 125.17 55051.22 88888.00 2011-04-30 04:09:49.000 120 12736.98 125.15 55051.18 88888.00 2011-04-30 04:09:49.125 120 12736.95 125.12 55051.18 88888.00 2011-04-30 04:09:49.250 120 12736.95 125.15 55051.20 88888.00 2011-04-30 04:09:49.375 120 12736.98 125.17 55051.20 88888.00 2011-04-30 04:09:49.500 120 12736.98 125.17 55051.18 88888.00 2011-04-30 04:09:49.625 120 12736.98 125.10 55051.18 88888.00 2011-04-30 04:09:49.750 120 12736.98 125.12 55051.18 88888.00 2011-04-30 04:09:49.875 120 12737.00 125.08 55051.12 88888.00 2011-04-30 04:09:50.000 120 12737.02 125.10 55051.12 88888.00 2011-04-30 04:09:50.125 120 12737.05 125.10 55051.12 88888.00 2011-04-30 04:09:50.250 120 12737.08 125.08 55051.12 88888.00 2011-04-30 04:09:50.375 120 12737.08 125.08 55051.12 88888.00 2011-04-30 04:09:50.500 120 12737.08 125.10 55051.12 88888.00 2011-04-30 04:09:50.625 120 12737.02 125.10 55051.12 88888.00 2011-04-30 04:09:50.750 120 12737.08 125.10 55051.10 88888.00 2011-04-30 04:09:50.875 120 12737.10 125.08 55051.07 88888.00 2011-04-30 04:09:51.000 120 12737.15 125.08 55051.07 88888.00 2011-04-30 04:09:51.125 120 12737.23 125.05 55051.05 88888.00 2011-04-30 04:09:51.250 120 12737.20 125.08 55051.05 88888.00 2011-04-30 04:09:51.375 120 12737.23 125.05 55051.03 88888.00 2011-04-30 04:09:51.500 120 12737.23 125.03 55051.03 88888.00 2011-04-30 04:09:51.625 120 12737.20 125.03 55050.97 88888.00 2011-04-30 04:09:51.750 120 12737.23 125.03 55050.97 88888.00 2011-04-30 04:09:51.875 120 12737.25 125.00 55050.97 88888.00 2011-04-30 04:09:52.000 120 12737.23 124.97 55050.97 88888.00 2011-04-30 04:09:52.125 120 12737.25 125.00 55050.97 88888.00 2011-04-30 04:09:52.250 120 12737.23 125.00 55050.97 88888.00 2011-04-30 04:09:52.375 120 12737.27 125.00 55050.97 88888.00 2011-04-30 04:09:52.500 120 12737.27 124.97 55050.95 88888.00 2011-04-30 04:09:52.625 120 12737.25 124.97 55050.95 88888.00 2011-04-30 04:09:52.750 120 12737.30 124.97 55050.95 88888.00 2011-04-30 04:09:52.875 120 12737.27 124.97 55050.93 88888.00 2011-04-30 04:09:53.000 120 12737.20 124.95 55050.88 88888.00 2011-04-30 04:09:53.125 120 12737.17 124.92 55050.88 88888.00 2011-04-30 04:09:53.250 120 12737.23 124.92 55050.90 88888.00 2011-04-30 04:09:53.375 120 12737.30 124.92 55050.90 88888.00 2011-04-30 04:09:53.500 120 12737.27 124.88 55050.88 88888.00 2011-04-30 04:09:53.625 120 12737.23 124.90 55050.88 88888.00 2011-04-30 04:09:53.750 120 12737.20 124.90 55050.85 88888.00 2011-04-30 04:09:53.875 120 12737.23 124.90 55050.88 88888.00 2011-04-30 04:09:54.000 120 12737.30 124.90 55050.85 88888.00 2011-04-30 04:09:54.125 120 12737.30 124.88 55050.85 88888.00 2011-04-30 04:09:54.250 120 12737.27 124.88 55050.82 88888.00 2011-04-30 04:09:54.375 120 12737.30 124.88 55050.82 88888.00 2011-04-30 04:09:54.500 120 12737.30 124.88 55050.80 88888.00 2011-04-30 04:09:54.625 120 12737.23 124.83 55050.78 88888.00 2011-04-30 04:09:54.750 120 12737.23 124.83 55050.75 88888.00 2011-04-30 04:09:54.875 120 12737.23 124.83 55050.72 88888.00 2011-04-30 04:09:55.000 120 12737.27 124.83 55050.75 88888.00 2011-04-30 04:09:55.125 120 12737.33 124.85 55050.78 88888.00 2011-04-30 04:09:55.250 120 12737.27 124.85 55050.75 88888.00 2011-04-30 04:09:55.375 120 12737.27 124.83 55050.75 88888.00 2011-04-30 04:09:55.500 120 12737.33 124.80 55050.72 88888.00 2011-04-30 04:09:55.625 120 12737.35 124.83 55050.72 88888.00 2011-04-30 04:09:55.750 120 12737.30 124.83 55050.72 88888.00 2011-04-30 04:09:55.875 120 12737.30 124.83 55050.70 88888.00 2011-04-30 04:09:56.000 120 12737.30 124.80 55050.65 88888.00 2011-04-30 04:09:56.125 120 12737.30 124.80 55050.70 88888.00 2011-04-30 04:09:56.250 120 12737.25 124.80 55050.68 88888.00 2011-04-30 04:09:56.375 120 12737.20 124.80 55050.70 88888.00 2011-04-30 04:09:56.500 120 12737.20 124.80 55050.65 88888.00 2011-04-30 04:09:56.625 120 12737.25 124.78 55050.65 88888.00 2011-04-30 04:09:56.750 120 12737.25 124.78 55050.65 88888.00 2011-04-30 04:09:56.875 120 12737.30 124.78 55050.68 88888.00 2011-04-30 04:09:57.000 120 12737.33 124.78 55050.65 88888.00 2011-04-30 04:09:57.125 120 12737.27 124.75 55050.68 88888.00 2011-04-30 04:09:57.250 120 12737.33 124.72 55050.65 88888.00 2011-04-30 04:09:57.375 120 12737.30 124.72 55050.57 88888.00 2011-04-30 04:09:57.500 120 12737.27 124.72 55050.62 88888.00 2011-04-30 04:09:57.625 120 12737.27 124.70 55050.60 88888.00 2011-04-30 04:09:57.750 120 12737.27 124.67 55050.60 88888.00 2011-04-30 04:09:57.875 120 12737.27 124.70 55050.60 88888.00 2011-04-30 04:09:58.000 120 12737.23 124.70 55050.57 88888.00 2011-04-30 04:09:58.125 120 12737.20 124.70 55050.57 88888.00 2011-04-30 04:09:58.250 120 12737.20 124.67 55050.57 88888.00 2011-04-30 04:09:58.375 120 12737.27 124.67 55050.57 88888.00 2011-04-30 04:09:58.500 120 12737.30 124.67 55050.55 88888.00 2011-04-30 04:09:58.625 120 12737.27 124.65 55050.50 88888.00 2011-04-30 04:09:58.750 120 12737.27 124.65 55050.53 88888.00 2011-04-30 04:09:58.875 120 12737.33 124.65 55050.53 88888.00 2011-04-30 04:09:59.000 120 12737.27 124.62 55050.50 88888.00 2011-04-30 04:09:59.125 120 12737.25 124.62 55050.50 88888.00 2011-04-30 04:09:59.250 120 12737.25 124.62 55050.50 88888.00 2011-04-30 04:09:59.375 120 12737.27 124.67 55050.50 88888.00 2011-04-30 04:09:59.500 120 12737.27 124.62 55050.47 88888.00 2011-04-30 04:09:59.625 120 12737.23 124.62 55050.45 88888.00 2011-04-30 04:09:59.750 120 12737.20 124.60 55050.45 88888.00 2011-04-30 04:09:59.875 120 12737.25 124.60 55050.45 88888.00 2011-04-30 04:10:00.000 120 12737.33 124.60 55050.45 88888.00 2011-04-30 04:10:00.125 120 12737.35 124.60 55050.50 88888.00 2011-04-30 04:10:00.250 120 12737.27 124.58 55050.47 88888.00 2011-04-30 04:10:00.375 120 12737.23 124.58 55050.45 88888.00 2011-04-30 04:10:00.500 120 12737.20 124.55 55050.43 88888.00 2011-04-30 04:10:00.625 120 12737.23 124.58 55050.45 88888.00 2011-04-30 04:10:00.750 120 12737.17 124.58 55050.47 88888.00 2011-04-30 04:10:00.875 120 12737.17 124.55 55050.43 88888.00 2011-04-30 04:10:01.000 120 12737.17 124.55 55050.43 88888.00 2011-04-30 04:10:01.125 120 12737.20 124.55 55050.43 88888.00 2011-04-30 04:10:01.250 120 12737.23 124.55 55050.43 88888.00 2011-04-30 04:10:01.375 120 12737.27 124.53 55050.40 88888.00 2011-04-30 04:10:01.500 120 12737.33 124.53 55050.38 88888.00 2011-04-30 04:10:01.625 120 12737.38 124.53 55050.40 88888.00 2011-04-30 04:10:01.750 120 12737.30 124.53 55050.38 88888.00 2011-04-30 04:10:01.875 120 12737.27 124.50 55050.40 88888.00 2011-04-30 04:10:02.000 120 12737.33 124.47 55050.35 88888.00 2011-04-30 04:10:02.125 120 12737.35 124.47 55050.35 88888.00 2011-04-30 04:10:02.250 120 12737.30 124.45 55050.38 88888.00 2011-04-30 04:10:02.375 120 12737.30 124.47 55050.38 88888.00 2011-04-30 04:10:02.500 120 12737.35 124.50 55050.35 88888.00 2011-04-30 04:10:02.625 120 12737.38 124.53 55050.38 88888.00 2011-04-30 04:10:02.750 120 12737.35 124.53 55050.38 88888.00 2011-04-30 04:10:02.875 120 12737.33 124.50 55050.35 88888.00 2011-04-30 04:10:03.000 120 12737.35 124.47 55050.30 88888.00 2011-04-30 04:10:03.125 120 12737.40 124.47 55050.30 88888.00 2011-04-30 04:10:03.250 120 12737.38 124.45 55050.32 88888.00 2011-04-30 04:10:03.375 120 12737.35 124.45 55050.28 88888.00 2011-04-30 04:10:03.500 120 12737.33 124.47 55050.25 88888.00 2011-04-30 04:10:03.625 120 12737.35 124.47 55050.28 88888.00 2011-04-30 04:10:03.750 120 12737.38 124.47 55050.28 88888.00 2011-04-30 04:10:03.875 120 12737.35 124.45 55050.25 88888.00 2011-04-30 04:10:04.000 120 12737.33 124.45 55050.25 88888.00 2011-04-30 04:10:04.125 120 12737.30 124.42 55050.25 88888.00 2011-04-30 04:10:04.250 120 12737.35 124.45 55050.28 88888.00 2011-04-30 04:10:04.375 120 12737.50 124.47 55050.25 88888.00 2011-04-30 04:10:04.500 120 12737.48 124.42 55050.20 88888.00 2011-04-30 04:10:04.625 120 12737.38 124.42 55050.22 88888.00 2011-04-30 04:10:04.750 120 12737.35 124.45 55050.20 88888.00 2011-04-30 04:10:04.875 120 12737.35 124.47 55050.20 88888.00 2011-04-30 04:10:05.000 120 12737.33 124.45 55050.18 88888.00 2011-04-30 04:10:05.125 120 12737.38 124.45 55050.15 88888.00 2011-04-30 04:10:05.250 120 12737.38 124.42 55050.15 88888.00 2011-04-30 04:10:05.375 120 12737.38 124.45 55050.15 88888.00 2011-04-30 04:10:05.500 120 12737.30 124.42 55050.10 88888.00 2011-04-30 04:10:05.625 120 12737.33 124.40 55050.10 88888.00 2011-04-30 04:10:05.750 120 12737.42 124.40 55050.10 88888.00 2011-04-30 04:10:05.875 120 12737.48 124.45 55050.12 88888.00 2011-04-30 04:10:06.000 120 12737.45 124.47 55050.12 88888.00 2011-04-30 04:10:06.125 120 12737.40 124.45 55050.12 88888.00 2011-04-30 04:10:06.250 120 12737.42 124.42 55050.10 88888.00 2011-04-30 04:10:06.375 120 12737.48 124.42 55050.10 88888.00 2011-04-30 04:10:06.500 120 12737.42 124.42 55050.10 88888.00 2011-04-30 04:10:06.625 120 12737.45 124.45 55050.07 88888.00 2011-04-30 04:10:06.750 120 12737.52 124.45 55050.07 88888.00 2011-04-30 04:10:06.875 120 12737.48 124.45 55050.05 88888.00 2011-04-30 04:10:07.000 120 12737.48 124.45 55050.05 88888.00 2011-04-30 04:10:07.125 120 12737.48 124.45 55050.07 88888.00 2011-04-30 04:10:07.250 120 12737.48 124.47 55050.07 88888.00 2011-04-30 04:10:07.375 120 12737.50 124.50 55050.05 88888.00 2011-04-30 04:10:07.500 120 12737.48 124.47 55050.03 88888.00 2011-04-30 04:10:07.625 120 12737.50 124.45 55050.00 88888.00 2011-04-30 04:10:07.750 120 12737.52 124.42 55050.03 88888.00 2011-04-30 04:10:07.875 120 12737.58 124.47 55050.00 88888.00 2011-04-30 04:10:08.000 120 12737.58 124.50 55049.95 88888.00 2011-04-30 04:10:08.125 120 12737.60 124.50 55050.00 88888.00 2011-04-30 04:10:08.250 120 12737.58 124.47 55050.00 88888.00 2011-04-30 04:10:08.375 120 12737.58 124.50 55050.00 88888.00 2011-04-30 04:10:08.500 120 12737.60 124.55 55049.97 88888.00 2011-04-30 04:10:08.625 120 12737.60 124.53 55049.97 88888.00 2011-04-30 04:10:08.750 120 12737.60 124.55 55049.97 88888.00 2011-04-30 04:10:08.875 120 12737.58 124.53 55049.95 88888.00 2011-04-30 04:10:09.000 120 12737.58 124.50 55049.90 88888.00 2011-04-30 04:10:09.125 120 12737.60 124.45 55049.90 88888.00 2011-04-30 04:10:09.250 120 12737.60 124.47 55049.93 88888.00 2011-04-30 04:10:09.375 120 12737.62 124.53 55049.90 88888.00 2011-04-30 04:10:09.500 120 12737.62 124.53 55049.88 88888.00 2011-04-30 04:10:09.625 120 12737.60 124.58 55049.88 88888.00 2011-04-30 04:10:09.750 120 12737.58 124.58 55049.88 88888.00 2011-04-30 04:10:09.875 120 12737.65 124.58 55049.85 88888.00 2011-04-30 04:10:10.000 120 12737.70 124.55 55049.85 88888.00 2011-04-30 04:10:10.125 120 12737.65 124.55 55049.85 88888.00 2011-04-30 04:10:10.250 120 12737.65 124.53 55049.85 88888.00 2011-04-30 04:10:10.375 120 12737.67 124.55 55049.80 88888.00 2011-04-30 04:10:10.500 120 12737.73 124.55 55049.80 88888.00 2011-04-30 04:10:10.625 120 12737.75 124.55 55049.82 88888.00 2011-04-30 04:10:10.750 120 12737.75 124.58 55049.80 88888.00 2011-04-30 04:10:10.875 120 12737.77 124.60 55049.80 88888.00 2011-04-30 04:10:11.000 120 12737.83 124.60 55049.78 88888.00 2011-04-30 04:10:11.125 120 12737.83 124.60 55049.78 88888.00 2011-04-30 04:10:11.250 120 12737.77 124.58 55049.80 88888.00 2011-04-30 04:10:11.375 120 12737.85 124.58 55049.78 88888.00 2011-04-30 04:10:11.500 120 12737.88 124.58 55049.75 88888.00 2011-04-30 04:10:11.625 120 12737.83 124.55 55049.75 88888.00 2011-04-30 04:10:11.750 120 12737.83 124.58 55049.75 88888.00 2011-04-30 04:10:11.875 120 12737.83 124.55 55049.70 88888.00 2011-04-30 04:10:12.000 120 12737.80 124.60 55049.72 88888.00 2011-04-30 04:10:12.125 120 12737.77 124.60 55049.72 88888.00 2011-04-30 04:10:12.250 120 12737.73 124.58 55049.70 88888.00 2011-04-30 04:10:12.375 120 12737.83 124.58 55049.68 88888.00 2011-04-30 04:10:12.500 120 12737.83 124.60 55049.68 88888.00 2011-04-30 04:10:12.625 120 12737.85 124.60 55049.68 88888.00 2011-04-30 04:10:12.750 120 12737.90 124.60 55049.70 88888.00 2011-04-30 04:10:12.875 120 12737.90 124.60 55049.70 88888.00 2011-04-30 04:10:13.000 120 12737.90 124.60 55049.68 88888.00 2011-04-30 04:10:13.125 120 12737.88 124.58 55049.65 88888.00 2011-04-30 04:10:13.250 120 12737.83 124.62 55049.65 88888.00 2011-04-30 04:10:13.375 120 12737.80 124.65 55049.65 88888.00 2011-04-30 04:10:13.500 120 12737.80 124.60 55049.62 88888.00 2011-04-30 04:10:13.625 120 12737.88 124.58 55049.60 88888.00 2011-04-30 04:10:13.750 120 12737.92 124.62 55049.60 88888.00 2011-04-30 04:10:13.875 120 12737.92 124.62 55049.62 88888.00 2011-04-30 04:10:14.000 120 12737.90 124.60 55049.57 88888.00 2011-04-30 04:10:14.125 120 12737.92 124.58 55049.57 88888.00 2011-04-30 04:10:14.250 120 12737.90 124.58 55049.60 88888.00 2011-04-30 04:10:14.375 120 12737.92 124.60 55049.57 88888.00 2011-04-30 04:10:14.500 120 12737.95 124.60 55049.55 88888.00 2011-04-30 04:10:14.625 120 12737.90 124.62 55049.55 88888.00 2011-04-30 04:10:14.750 120 12737.88 124.62 55049.57 88888.00 2011-04-30 04:10:14.875 120 12737.95 124.65 55049.57 88888.00 2011-04-30 04:10:15.000 120 12738.00 124.65 55049.55 88888.00 2011-04-30 04:10:15.125 120 12737.95 124.62 55049.53 88888.00 2011-04-30 04:10:15.250 120 12737.90 124.60 55049.53 88888.00 2011-04-30 04:10:15.375 120 12737.92 124.62 55049.55 88888.00 2011-04-30 04:10:15.500 120 12738.02 124.65 55049.55 88888.00 2011-04-30 04:10:15.625 120 12738.08 124.65 55049.55 88888.00 2011-04-30 04:10:15.750 120 12738.08 124.60 55049.53 88888.00 2011-04-30 04:10:15.875 120 12738.08 124.60 55049.53 88888.00 2011-04-30 04:10:16.000 120 12738.05 124.60 55049.53 88888.00 2011-04-30 04:10:16.125 120 12738.05 124.62 55049.53 88888.00 2011-04-30 04:10:16.250 120 12738.05 124.65 55049.50 88888.00 2011-04-30 04:10:16.375 120 12738.05 124.67 55049.47 88888.00 2011-04-30 04:10:16.500 120 12738.08 124.65 55049.45 88888.00 2011-04-30 04:10:16.625 120 12738.12 124.67 55049.50 88888.00 2011-04-30 04:10:16.750 120 12738.02 124.65 55049.45 88888.00 2011-04-30 04:10:16.875 120 12738.00 124.67 55049.45 88888.00 2011-04-30 04:10:17.000 120 12738.08 124.67 55049.45 88888.00 2011-04-30 04:10:17.125 120 12738.08 124.65 55049.45 88888.00 2011-04-30 04:10:17.250 120 12738.05 124.65 55049.43 88888.00 2011-04-30 04:10:17.375 120 12738.05 124.70 55049.43 88888.00 2011-04-30 04:10:17.500 120 12738.08 124.72 55049.43 88888.00 2011-04-30 04:10:17.625 120 12738.15 124.75 55049.43 88888.00 2011-04-30 04:10:17.750 120 12738.12 124.72 55049.43 88888.00 2011-04-30 04:10:17.875 120 12738.08 124.70 55049.40 88888.00 2011-04-30 04:10:18.000 120 12738.05 124.70 55049.38 88888.00 2011-04-30 04:10:18.125 120 12738.12 124.75 55049.38 88888.00 2011-04-30 04:10:18.250 120 12738.10 124.70 55049.35 88888.00 2011-04-30 04:10:18.375 120 12738.12 124.72 55049.35 88888.00 2011-04-30 04:10:18.500 120 12738.15 124.72 55049.35 88888.00 2011-04-30 04:10:18.625 120 12738.10 124.75 55049.38 88888.00 2011-04-30 04:10:18.750 120 12738.10 124.75 55049.35 88888.00 2011-04-30 04:10:18.875 120 12738.10 124.78 55049.32 88888.00 2011-04-30 04:10:19.000 120 12738.15 124.78 55049.32 88888.00 2011-04-30 04:10:19.125 120 12738.17 124.78 55049.35 88888.00 2011-04-30 04:10:19.250 120 12738.15 124.78 55049.35 88888.00 2011-04-30 04:10:19.375 120 12738.17 124.80 55049.32 88888.00 2011-04-30 04:10:19.500 120 12738.23 124.80 55049.32 88888.00 2011-04-30 04:10:19.625 120 12738.23 124.83 55049.32 88888.00 2011-04-30 04:10:19.750 120 12738.17 124.83 55049.30 88888.00 2011-04-30 04:10:19.875 120 12738.17 124.83 55049.30 88888.00 2011-04-30 04:10:20.000 120 12738.23 124.80 55049.28 88888.00 2011-04-30 04:10:20.125 120 12738.23 124.83 55049.30 88888.00 2011-04-30 04:10:20.250 120 12738.20 124.83 55049.30 88888.00 2011-04-30 04:10:20.375 120 12738.25 124.85 55049.28 88888.00 2011-04-30 04:10:20.500 120 12738.25 124.88 55049.28 88888.00 2011-04-30 04:10:20.625 120 12738.30 124.88 55049.25 88888.00 2011-04-30 04:10:20.750 120 12738.30 124.85 55049.22 88888.00 2011-04-30 04:10:20.875 120 12738.33 124.85 55049.20 88888.00 2011-04-30 04:10:21.000 120 12738.33 124.85 55049.22 88888.00 2011-04-30 04:10:21.125 120 12738.27 124.83 55049.20 88888.00 2011-04-30 04:10:21.250 120 12738.17 124.85 55049.18 88888.00 2011-04-30 04:10:21.375 120 12738.27 124.85 55049.20 88888.00 2011-04-30 04:10:21.500 120 12738.33 124.88 55049.20 88888.00 2011-04-30 04:10:21.625 120 12738.38 124.90 55049.20 88888.00 2011-04-30 04:10:21.750 120 12738.38 124.90 55049.18 88888.00 2011-04-30 04:10:21.875 120 12738.33 124.88 55049.12 88888.00 2011-04-30 04:10:22.000 120 12738.30 124.90 55049.15 88888.00 2011-04-30 04:10:22.125 120 12738.33 124.90 55049.18 88888.00 2011-04-30 04:10:22.250 120 12738.35 124.92 55049.12 88888.00 2011-04-30 04:10:22.375 120 12738.40 124.92 55049.12 88888.00 2011-04-30 04:10:22.500 120 12738.35 124.92 55049.15 88888.00 2011-04-30 04:10:22.625 120 12738.35 124.92 55049.12 88888.00 2011-04-30 04:10:22.750 120 12738.38 124.97 55049.12 88888.00 2011-04-30 04:10:22.875 120 12738.38 124.97 55049.12 88888.00 2011-04-30 04:10:23.000 120 12738.35 124.97 55049.10 88888.00 2011-04-30 04:10:23.125 120 12738.38 125.00 55049.10 88888.00 2011-04-30 04:10:23.250 120 12738.35 125.00 55049.12 88888.00 2011-04-30 04:10:23.375 120 12738.40 125.03 55049.12 88888.00 2011-04-30 04:10:23.500 120 12738.45 125.05 55049.10 88888.00 2011-04-30 04:10:23.625 120 12738.42 125.00 55049.07 88888.00 2011-04-30 04:10:23.750 120 12738.38 124.97 55049.05 88888.00 2011-04-30 04:10:23.875 120 12738.40 124.97 55049.05 88888.00 2011-04-30 04:10:24.000 120 12738.40 125.00 55049.00 88888.00 2011-04-30 04:10:24.125 120 12738.45 125.00 55049.00 88888.00 2011-04-30 04:10:24.250 120 12738.45 125.00 55048.97 88888.00 2011-04-30 04:10:24.375 120 12738.50 125.03 55048.97 88888.00 2011-04-30 04:10:24.500 120 12738.48 125.08 55049.00 88888.00 2011-04-30 04:10:24.625 120 12738.42 125.08 55049.03 88888.00 2011-04-30 04:10:24.750 120 12738.40 125.05 55049.00 88888.00 2011-04-30 04:10:24.875 120 12738.45 125.05 55048.97 88888.00 2011-04-30 04:10:25.000 120 12738.50 125.05 55048.93 88888.00 2011-04-30 04:10:25.125 120 12738.48 125.05 55048.95 88888.00 2011-04-30 04:10:25.250 120 12738.45 125.03 55048.93 88888.00 2011-04-30 04:10:25.375 120 12738.42 125.03 55048.93 88888.00 2011-04-30 04:10:25.500 120 12738.45 125.05 55048.93 88888.00 2011-04-30 04:10:25.625 120 12738.50 125.08 55048.90 88888.00 2011-04-30 04:10:25.750 120 12738.55 125.08 55048.93 88888.00 2011-04-30 04:10:25.875 120 12738.52 125.10 55048.93 88888.00 2011-04-30 04:10:26.000 120 12738.48 125.08 55048.90 88888.00 2011-04-30 04:10:26.125 120 12738.52 125.08 55048.90 88888.00 2011-04-30 04:10:26.250 120 12738.58 125.08 55048.90 88888.00 2011-04-30 04:10:26.375 120 12738.65 125.12 55048.93 88888.00 2011-04-30 04:10:26.500 120 12738.60 125.15 55048.90 88888.00 2011-04-30 04:10:26.625 120 12738.55 125.12 55048.90 88888.00 2011-04-30 04:10:26.750 120 12738.50 125.12 55048.88 88888.00 2011-04-30 04:10:26.875 120 12738.48 125.10 55048.85 88888.00 2011-04-30 04:10:27.000 120 12738.52 125.10 55048.88 88888.00 2011-04-30 04:10:27.125 120 12738.58 125.15 55048.90 88888.00 2011-04-30 04:10:27.250 120 12738.60 125.12 55048.82 88888.00 2011-04-30 04:10:27.375 120 12738.60 125.10 55048.80 88888.00 2011-04-30 04:10:27.500 120 12738.60 125.15 55048.82 88888.00 2011-04-30 04:10:27.625 120 12738.73 125.15 55048.85 88888.00 2011-04-30 04:10:27.750 120 12738.70 125.17 55048.80 88888.00 2011-04-30 04:10:27.875 120 12738.67 125.15 55048.78 88888.00 2011-04-30 04:10:28.000 120 12738.62 125.15 55048.78 88888.00 2011-04-30 04:10:28.125 120 12738.58 125.15 55048.80 88888.00 2011-04-30 04:10:28.250 120 12738.58 125.15 55048.80 88888.00 2011-04-30 04:10:28.375 120 12738.65 125.17 55048.80 88888.00 2011-04-30 04:10:28.500 120 12738.67 125.17 55048.78 88888.00 2011-04-30 04:10:28.625 120 12738.67 125.20 55048.78 88888.00 2011-04-30 04:10:28.750 120 12738.67 125.22 55048.78 88888.00 2011-04-30 04:10:28.875 120 12738.65 125.20 55048.78 88888.00 2011-04-30 04:10:29.000 120 12738.65 125.22 55048.75 88888.00 2011-04-30 04:10:29.125 120 12738.62 125.22 55048.75 88888.00 2011-04-30 04:10:29.250 120 12738.67 125.22 55048.72 88888.00 2011-04-30 04:10:29.375 120 12738.73 125.25 55048.75 88888.00 2011-04-30 04:10:29.500 120 12738.73 125.22 55048.72 88888.00 2011-04-30 04:10:29.625 120 12738.75 125.20 55048.75 88888.00 2011-04-30 04:10:29.750 120 12738.80 125.22 55048.75 88888.00 2011-04-30 04:10:29.875 120 12738.80 125.28 55048.72 88888.00 2011-04-30 04:10:30.000 120 12738.75 125.25 55048.72 88888.00 2011-04-30 04:10:30.125 120 12738.70 125.25 55048.72 88888.00 2011-04-30 04:10:30.250 120 12738.62 125.28 55048.72 88888.00 2011-04-30 04:10:30.375 120 12738.70 125.25 55048.70 88888.00 2011-04-30 04:10:30.500 120 12738.75 125.25 55048.68 88888.00 2011-04-30 04:10:30.625 120 12738.73 125.25 55048.70 88888.00 2011-04-30 04:10:30.750 120 12738.75 125.25 55048.68 88888.00 2011-04-30 04:10:30.875 120 12738.77 125.28 55048.68 88888.00 2011-04-30 04:10:31.000 120 12738.77 125.30 55048.68 88888.00 2011-04-30 04:10:31.125 120 12738.77 125.25 55048.65 88888.00 2011-04-30 04:10:31.250 120 12738.77 125.25 55048.65 88888.00 2011-04-30 04:10:31.375 120 12738.80 125.30 55048.65 88888.00 2011-04-30 04:10:31.500 120 12738.85 125.33 55048.65 88888.00 2011-04-30 04:10:31.625 120 12738.83 125.30 55048.65 88888.00 2011-04-30 04:10:31.750 120 12738.77 125.30 55048.62 88888.00 2011-04-30 04:10:31.875 120 12738.75 125.30 55048.60 88888.00 2011-04-30 04:10:32.000 120 12738.75 125.33 55048.62 88888.00 2011-04-30 04:10:32.125 120 12738.77 125.35 55048.65 88888.00 2011-04-30 04:10:32.250 120 12738.80 125.33 55048.60 88888.00 2011-04-30 04:10:32.375 120 12738.80 125.35 55048.60 88888.00 2011-04-30 04:10:32.500 120 12738.85 125.35 55048.57 88888.00 2011-04-30 04:10:32.625 120 12738.88 125.38 55048.55 88888.00 2011-04-30 04:10:32.750 120 12738.90 125.38 55048.55 88888.00 2011-04-30 04:10:32.875 120 12738.85 125.35 55048.55 88888.00 2011-04-30 04:10:33.000 120 12738.85 125.38 55048.53 88888.00 2011-04-30 04:10:33.125 120 12738.85 125.40 55048.55 88888.00 2011-04-30 04:10:33.250 120 12738.77 125.38 55048.57 88888.00 2011-04-30 04:10:33.375 120 12738.80 125.35 55048.55 88888.00 2011-04-30 04:10:33.500 120 12738.83 125.35 55048.53 88888.00 2011-04-30 04:10:33.625 120 12738.88 125.38 55048.53 88888.00 2011-04-30 04:10:33.750 120 12738.88 125.38 55048.55 88888.00 2011-04-30 04:10:33.875 120 12738.85 125.38 55048.53 88888.00 2011-04-30 04:10:34.000 120 12738.85 125.35 55048.50 88888.00 2011-04-30 04:10:34.125 120 12738.85 125.35 55048.53 88888.00 2011-04-30 04:10:34.250 120 12738.83 125.38 55048.53 88888.00 2011-04-30 04:10:34.375 120 12738.80 125.42 55048.50 88888.00 2011-04-30 04:10:34.500 120 12738.83 125.45 55048.50 88888.00 2011-04-30 04:10:34.625 120 12738.88 125.40 55048.50 88888.00 2011-04-30 04:10:34.750 120 12738.92 125.38 55048.47 88888.00 2011-04-30 04:10:34.875 120 12738.85 125.38 55048.45 88888.00 2011-04-30 04:10:35.000 120 12738.77 125.38 55048.45 88888.00 2011-04-30 04:10:35.125 120 12738.80 125.42 55048.47 88888.00 2011-04-30 04:10:35.250 120 12738.92 125.45 55048.47 88888.00 2011-04-30 04:10:35.375 120 12738.98 125.42 55048.45 88888.00 2011-04-30 04:10:35.500 120 12738.88 125.40 55048.45 88888.00 2011-04-30 04:10:35.625 120 12738.83 125.42 55048.45 88888.00 2011-04-30 04:10:35.750 120 12738.90 125.47 55048.45 88888.00 2011-04-30 04:10:35.875 120 12738.95 125.47 55048.43 88888.00 2011-04-30 04:10:36.000 120 12738.95 125.42 55048.43 88888.00 2011-04-30 04:10:36.125 120 12738.92 125.45 55048.43 88888.00 2011-04-30 04:10:36.250 120 12738.88 125.42 55048.43 88888.00 2011-04-30 04:10:36.375 120 12738.90 125.45 55048.43 88888.00 2011-04-30 04:10:36.500 120 12738.95 125.47 55048.43 88888.00 2011-04-30 04:10:36.625 120 12738.92 125.50 55048.43 88888.00 2011-04-30 04:10:36.750 120 12738.95 125.47 55048.43 88888.00 2011-04-30 04:10:36.875 120 12739.02 125.45 55048.38 88888.00 2011-04-30 04:10:37.000 120 12739.05 125.47 55048.38 88888.00 2011-04-30 04:10:37.125 120 12738.98 125.50 55048.38 88888.00 2011-04-30 04:10:37.250 120 12738.92 125.50 55048.40 88888.00 2011-04-30 04:10:37.375 120 12738.98 125.50 55048.40 88888.00 2011-04-30 04:10:37.500 120 12738.98 125.53 55048.38 88888.00 2011-04-30 04:10:37.625 120 12738.98 125.55 55048.38 88888.00 2011-04-30 04:10:37.750 120 12739.00 125.50 55048.35 88888.00 2011-04-30 04:10:37.875 120 12739.00 125.50 55048.35 88888.00 2011-04-30 04:10:38.000 120 12739.05 125.47 55048.35 88888.00 2011-04-30 04:10:38.125 120 12739.05 125.47 55048.35 88888.00 2011-04-30 04:10:38.250 120 12739.00 125.45 55048.32 88888.00 2011-04-30 04:10:38.375 120 12739.05 125.50 55048.32 88888.00 2011-04-30 04:10:38.500 120 12739.08 125.47 55048.32 88888.00 2011-04-30 04:10:38.625 120 12739.08 125.47 55048.30 88888.00 2011-04-30 04:10:38.750 120 12739.10 125.50 55048.32 88888.00 2011-04-30 04:10:38.875 120 12739.15 125.50 55048.30 88888.00 2011-04-30 04:10:39.000 120 12739.12 125.50 55048.28 88888.00 2011-04-30 04:10:39.125 120 12739.08 125.53 55048.32 88888.00 2011-04-30 04:10:39.250 120 12739.08 125.53 55048.30 88888.00 2011-04-30 04:10:39.375 120 12739.10 125.53 55048.28 88888.00 2011-04-30 04:10:39.500 120 12739.05 125.53 55048.30 88888.00 2011-04-30 04:10:39.625 120 12738.98 125.55 55048.32 88888.00 2011-04-30 04:10:39.750 120 12739.02 125.53 55048.28 88888.00 2011-04-30 04:10:39.875 120 12739.02 125.55 55048.30 88888.00 2011-04-30 04:10:40.000 120 12739.08 125.55 55048.30 88888.00 2011-04-30 04:10:40.125 120 12739.12 125.58 55048.30 88888.00 2011-04-30 04:10:40.250 120 12739.10 125.55 55048.28 88888.00 2011-04-30 04:10:40.375 120 12739.10 125.55 55048.22 88888.00 2011-04-30 04:10:40.500 120 12739.10 125.55 55048.25 88888.00 2011-04-30 04:10:40.625 120 12739.08 125.58 55048.25 88888.00 2011-04-30 04:10:40.750 120 12739.02 125.58 55048.22 88888.00 2011-04-30 04:10:40.875 120 12739.08 125.60 55048.22 88888.00 2011-04-30 04:10:41.000 120 12739.10 125.62 55048.22 88888.00 2011-04-30 04:10:41.125 120 12739.15 125.60 55048.22 88888.00 2011-04-30 04:10:41.250 120 12739.17 125.58 55048.20 88888.00 2011-04-30 04:10:41.375 120 12739.15 125.55 55048.18 88888.00 2011-04-30 04:10:41.500 120 12739.12 125.58 55048.20 88888.00 2011-04-30 04:10:41.625 120 12739.15 125.55 55048.22 88888.00 2011-04-30 04:10:41.750 120 12739.17 125.55 55048.18 88888.00 2011-04-30 04:10:41.875 120 12739.17 125.53 55048.18 88888.00 2011-04-30 04:10:42.000 120 12739.17 125.55 55048.15 88888.00 2011-04-30 04:10:42.125 120 12739.17 125.53 55048.20 88888.00 2011-04-30 04:10:42.250 120 12739.10 125.50 55048.18 88888.00 2011-04-30 04:10:42.375 120 12739.10 125.55 55048.15 88888.00 2011-04-30 04:10:42.500 120 12739.10 125.55 55048.18 88888.00 2011-04-30 04:10:42.625 120 12739.15 125.55 55048.18 88888.00 2011-04-30 04:10:42.750 120 12739.17 125.55 55048.18 88888.00 2011-04-30 04:10:42.875 120 12739.20 125.53 55048.15 88888.00 2011-04-30 04:10:43.000 120 12739.17 125.55 55048.12 88888.00 2011-04-30 04:10:43.125 120 12739.08 125.58 55048.15 88888.00 2011-04-30 04:10:43.250 120 12739.08 125.55 55048.15 88888.00 2011-04-30 04:10:43.375 120 12739.17 125.58 55048.15 88888.00 2011-04-30 04:10:43.500 120 12739.20 125.60 55048.15 88888.00 2011-04-30 04:10:43.625 120 12739.23 125.58 55048.15 88888.00 2011-04-30 04:10:43.750 120 12739.27 125.58 55048.12 88888.00 2011-04-30 04:10:43.875 120 12739.33 125.55 55048.10 88888.00 2011-04-30 04:10:44.000 120 12739.33 125.58 55048.10 88888.00 2011-04-30 04:10:44.125 120 12739.30 125.60 55048.12 88888.00 2011-04-30 04:10:44.250 120 12739.23 125.58 55048.12 88888.00 2011-04-30 04:10:44.375 120 12739.25 125.58 55048.10 88888.00 2011-04-30 04:10:44.500 120 12739.25 125.58 55048.10 88888.00 2011-04-30 04:10:44.625 120 12739.23 125.58 55048.10 88888.00 2011-04-30 04:10:44.750 120 12739.20 125.58 55048.10 88888.00 2011-04-30 04:10:44.875 120 12739.27 125.55 55048.10 88888.00 2011-04-30 04:10:45.000 120 12739.38 125.55 55048.10 88888.00 2011-04-30 04:10:45.125 120 12739.38 125.58 55048.10 88888.00 2011-04-30 04:10:45.250 120 12739.27 125.55 55048.10 88888.00 2011-04-30 04:10:45.375 120 12739.23 125.55 55048.10 88888.00 2011-04-30 04:10:45.500 120 12739.27 125.58 55048.07 88888.00 2011-04-30 04:10:45.625 120 12739.38 125.58 55048.07 88888.00 2011-04-30 04:10:45.750 120 12739.35 125.58 55048.07 88888.00 2011-04-30 04:10:45.875 120 12739.33 125.60 55048.07 88888.00 2011-04-30 04:10:46.000 120 12739.33 125.58 55048.07 88888.00 2011-04-30 04:10:46.125 120 12739.33 125.58 55048.07 88888.00 2011-04-30 04:10:46.250 120 12739.25 125.53 55048.07 88888.00 2011-04-30 04:10:46.375 120 12739.30 125.55 55048.07 88888.00 2011-04-30 04:10:46.500 120 12739.38 125.58 55048.05 88888.00 2011-04-30 04:10:46.625 120 12739.42 125.58 55048.05 88888.00 2011-04-30 04:10:46.750 120 12739.48 125.58 55048.05 88888.00 2011-04-30 04:10:46.875 120 12739.45 125.60 55048.05 88888.00 2011-04-30 04:10:47.000 120 12739.38 125.60 55048.03 88888.00 2011-04-30 04:10:47.125 120 12739.45 125.55 55048.03 88888.00 2011-04-30 04:10:47.250 120 12739.42 125.55 55048.03 88888.00 2011-04-30 04:10:47.375 120 12739.38 125.58 55048.03 88888.00 2011-04-30 04:10:47.500 120 12739.38 125.58 55048.00 88888.00 2011-04-30 04:10:47.625 120 12739.40 125.58 55048.00 88888.00 2011-04-30 04:10:47.750 120 12739.38 125.55 55048.03 88888.00 2011-04-30 04:10:47.875 120 12739.40 125.60 55048.03 88888.00 2011-04-30 04:10:48.000 120 12739.40 125.60 55047.95 88888.00 2011-04-30 04:10:48.125 120 12739.38 125.58 55047.95 88888.00 2011-04-30 04:10:48.250 120 12739.33 125.58 55047.95 88888.00 2011-04-30 04:10:48.375 120 12739.33 125.55 55047.95 88888.00 2011-04-30 04:10:48.500 120 12739.33 125.58 55047.97 88888.00 2011-04-30 04:10:48.625 120 12739.35 125.55 55048.00 88888.00 2011-04-30 04:10:48.750 120 12739.35 125.58 55048.00 88888.00 2011-04-30 04:10:48.875 120 12739.40 125.58 55048.00 88888.00 2011-04-30 04:10:49.000 120 12739.42 125.55 55047.95 88888.00 2011-04-30 04:10:49.125 120 12739.42 125.58 55047.97 88888.00 2011-04-30 04:10:49.250 120 12739.40 125.58 55047.95 88888.00 2011-04-30 04:10:49.375 120 12739.45 125.60 55047.97 88888.00 2011-04-30 04:10:49.500 120 12739.42 125.60 55047.97 88888.00 2011-04-30 04:10:49.625 120 12739.48 125.58 55047.95 88888.00 2011-04-30 04:10:49.750 120 12739.45 125.58 55047.95 88888.00 2011-04-30 04:10:49.875 120 12739.38 125.60 55047.97 88888.00 2011-04-30 04:10:50.000 120 12739.42 125.60 55047.95 88888.00 2011-04-30 04:10:50.125 120 12739.42 125.60 55047.95 88888.00 2011-04-30 04:10:50.250 120 12739.38 125.55 55047.93 88888.00 2011-04-30 04:10:50.375 120 12739.45 125.55 55047.90 88888.00 2011-04-30 04:10:50.500 120 12739.52 125.58 55047.90 88888.00 2011-04-30 04:10:50.625 120 12739.55 125.58 55047.93 88888.00 2011-04-30 04:10:50.750 120 12739.50 125.58 55047.90 88888.00 2011-04-30 04:10:50.875 120 12739.48 125.60 55047.93 88888.00 2011-04-30 04:10:51.000 120 12739.48 125.60 55047.93 88888.00 2011-04-30 04:10:51.125 120 12739.45 125.60 55047.93 88888.00 2011-04-30 04:10:51.250 120 12739.42 125.62 55047.95 88888.00 2011-04-30 04:10:51.375 120 12739.50 125.62 55047.90 88888.00 2011-04-30 04:10:51.500 120 12739.55 125.62 55047.88 88888.00 2011-04-30 04:10:51.625 120 12739.55 125.60 55047.93 88888.00 2011-04-30 04:10:51.750 120 12739.50 125.62 55047.95 88888.00 2011-04-30 04:10:51.875 120 12739.45 125.62 55047.93 88888.00 2011-04-30 04:10:52.000 120 12739.45 125.60 55047.90 88888.00 2011-04-30 04:10:52.125 120 12739.48 125.62 55047.90 88888.00 2011-04-30 04:10:52.250 120 12739.52 125.62 55047.90 88888.00 2011-04-30 04:10:52.375 120 12739.58 125.62 55047.93 88888.00 2011-04-30 04:10:52.500 120 12739.65 125.67 55047.93 88888.00 2011-04-30 04:10:52.625 120 12739.65 125.67 55047.90 88888.00 2011-04-30 04:10:52.750 120 12739.60 125.65 55047.88 88888.00 2011-04-30 04:10:52.875 120 12739.58 125.60 55047.85 88888.00 2011-04-30 04:10:53.000 120 12739.60 125.65 55047.82 88888.00 2011-04-30 04:10:53.125 120 12739.67 125.70 55047.82 88888.00 2011-04-30 04:10:53.250 120 12739.70 125.65 55047.82 88888.00 2011-04-30 04:10:53.375 120 12739.73 125.65 55047.82 88888.00 2011-04-30 04:10:53.500 120 12739.67 125.67 55047.85 88888.00 2011-04-30 04:10:53.625 120 12739.62 125.67 55047.85 88888.00 2011-04-30 04:10:53.750 120 12739.67 125.67 55047.85 88888.00 2011-04-30 04:10:53.875 120 12739.73 125.65 55047.82 88888.00 2011-04-30 04:10:54.000 120 12739.73 125.67 55047.82 88888.00 2011-04-30 04:10:54.125 120 12739.60 125.70 55047.80 88888.00 2011-04-30 04:10:54.250 120 12739.58 125.67 55047.80 88888.00 2011-04-30 04:10:54.375 120 12739.65 125.67 55047.80 88888.00 2011-04-30 04:10:54.500 120 12739.67 125.67 55047.78 88888.00 2011-04-30 04:10:54.625 120 12739.62 125.67 55047.78 88888.00 2011-04-30 04:10:54.750 120 12739.67 125.70 55047.80 88888.00 2011-04-30 04:10:54.875 120 12739.73 125.70 55047.80 88888.00 2011-04-30 04:10:55.000 120 12739.77 125.72 55047.80 88888.00 2011-04-30 04:10:55.125 120 12739.75 125.72 55047.78 88888.00 2011-04-30 04:10:55.250 120 12739.75 125.72 55047.80 88888.00 2011-04-30 04:10:55.375 120 12739.85 125.72 55047.78 88888.00 2011-04-30 04:10:55.500 120 12739.88 125.72 55047.78 88888.00 2011-04-30 04:10:55.625 120 12739.88 125.75 55047.78 88888.00 2011-04-30 04:10:55.750 120 12739.90 125.72 55047.80 88888.00 2011-04-30 04:10:55.875 120 12739.88 125.72 55047.80 88888.00 2011-04-30 04:10:56.000 120 12739.85 125.70 55047.78 88888.00 2011-04-30 04:10:56.125 120 12739.80 125.70 55047.78 88888.00 2011-04-30 04:10:56.250 120 12739.80 125.70 55047.78 88888.00 2011-04-30 04:10:56.375 120 12739.88 125.70 55047.72 88888.00 2011-04-30 04:10:56.500 120 12739.88 125.72 55047.75 88888.00 2011-04-30 04:10:56.625 120 12739.85 125.72 55047.78 88888.00 2011-04-30 04:10:56.750 120 12739.83 125.72 55047.78 88888.00 2011-04-30 04:10:56.875 120 12739.90 125.72 55047.75 88888.00 2011-04-30 04:10:57.000 120 12739.92 125.72 55047.72 88888.00 2011-04-30 04:10:57.125 120 12739.92 125.72 55047.72 88888.00 2011-04-30 04:10:57.250 120 12739.85 125.75 55047.72 88888.00 2011-04-30 04:10:57.375 120 12739.85 125.78 55047.72 88888.00 2011-04-30 04:10:57.500 120 12739.92 125.78 55047.72 88888.00 2011-04-30 04:10:57.625 120 12739.95 125.80 55047.75 88888.00 2011-04-30 04:10:57.750 120 12739.95 125.80 55047.70 88888.00 2011-04-30 04:10:57.875 120 12739.98 125.75 55047.70 88888.00 2011-04-30 04:10:58.000 120 12739.95 125.78 55047.70 88888.00 2011-04-30 04:10:58.125 120 12739.95 125.78 55047.70 88888.00 2011-04-30 04:10:58.250 120 12739.95 125.72 55047.70 88888.00 2011-04-30 04:10:58.375 120 12739.92 125.75 55047.68 88888.00 2011-04-30 04:10:58.500 120 12739.88 125.75 55047.70 88888.00 2011-04-30 04:10:58.625 120 12739.85 125.78 55047.68 88888.00 2011-04-30 04:10:58.750 120 12739.92 125.80 55047.68 88888.00 2011-04-30 04:10:58.875 120 12739.92 125.83 55047.68 88888.00 2011-04-30 04:10:59.000 120 12739.90 125.75 55047.68 88888.00 2011-04-30 04:10:59.125 120 12739.90 125.75 55047.68 88888.00 2011-04-30 04:10:59.250 120 12739.83 125.78 55047.68 88888.00 2011-04-30 04:10:59.375 120 12739.88 125.83 55047.68 88888.00 2011-04-30 04:10:59.500 120 12739.90 125.80 55047.68 88888.00 2011-04-30 04:10:59.625 120 12739.92 125.80 55047.65 88888.00 2011-04-30 04:10:59.750 120 12739.90 125.80 55047.68 88888.00 2011-04-30 04:10:59.875 120 12739.88 125.80 55047.68 88888.00 2011-04-30 04:11:00.000 120 12739.90 125.83 55047.68 88888.00 2011-04-30 04:11:00.125 120 12739.90 125.85 55047.68 88888.00 2011-04-30 04:11:00.250 120 12739.90 125.83 55047.70 88888.00 2011-04-30 04:11:00.375 120 12739.90 125.83 55047.70 88888.00 2011-04-30 04:11:00.500 120 12739.90 125.83 55047.68 88888.00 2011-04-30 04:11:00.625 120 12739.92 125.78 55047.68 88888.00 2011-04-30 04:11:00.750 120 12739.98 125.80 55047.68 88888.00 2011-04-30 04:11:00.875 120 12740.02 125.83 55047.65 88888.00 2011-04-30 04:11:01.000 120 12739.98 125.83 55047.65 88888.00 2011-04-30 04:11:01.125 120 12739.95 125.78 55047.65 88888.00 2011-04-30 04:11:01.250 120 12739.95 125.78 55047.62 88888.00 2011-04-30 04:11:01.375 120 12740.00 125.78 55047.65 88888.00 2011-04-30 04:11:01.500 120 12739.98 125.80 55047.68 88888.00 2011-04-30 04:11:01.625 120 12739.92 125.85 55047.65 88888.00 2011-04-30 04:11:01.750 120 12739.85 125.80 55047.65 88888.00 2011-04-30 04:11:01.875 120 12739.83 125.83 55047.62 88888.00 2011-04-30 04:11:02.000 120 12739.88 125.78 55047.60 88888.00 2011-04-30 04:11:02.125 120 12739.98 125.80 55047.65 88888.00 2011-04-30 04:11:02.250 120 12739.95 125.80 55047.62 88888.00 2011-04-30 04:11:02.375 120 12739.95 125.83 55047.60 88888.00 2011-04-30 04:11:02.500 120 12739.95 125.80 55047.62 88888.00 2011-04-30 04:11:02.625 120 12739.95 125.80 55047.60 88888.00 2011-04-30 04:11:02.750 120 12739.98 125.80 55047.60 88888.00 2011-04-30 04:11:02.875 120 12739.95 125.80 55047.60 88888.00 2011-04-30 04:11:03.000 120 12739.98 125.83 55047.57 88888.00 2011-04-30 04:11:03.125 120 12740.00 125.83 55047.60 88888.00 2011-04-30 04:11:03.250 120 12739.95 125.83 55047.55 88888.00 2011-04-30 04:11:03.375 120 12739.98 125.83 55047.57 88888.00 2011-04-30 04:11:03.500 120 12739.92 125.80 55047.60 88888.00 2011-04-30 04:11:03.625 120 12739.92 125.78 55047.57 88888.00 2011-04-30 04:11:03.750 120 12739.92 125.85 55047.60 88888.00 2011-04-30 04:11:03.875 120 12739.98 125.88 55047.62 88888.00 2011-04-30 04:11:04.000 120 12739.98 125.88 55047.57 88888.00 2011-04-30 04:11:04.125 120 12739.92 125.80 55047.57 88888.00 2011-04-30 04:11:04.250 120 12739.85 125.83 55047.57 88888.00 2011-04-30 04:11:04.375 120 12739.88 125.83 55047.57 88888.00 2011-04-30 04:11:04.500 120 12739.90 125.85 55047.57 88888.00 2011-04-30 04:11:04.625 120 12739.88 125.88 55047.60 88888.00 2011-04-30 04:11:04.750 120 12739.92 125.83 55047.55 88888.00 2011-04-30 04:11:04.875 120 12739.95 125.80 55047.55 88888.00 2011-04-30 04:11:05.000 120 12739.98 125.83 55047.55 88888.00 2011-04-30 04:11:05.125 120 12739.98 125.83 55047.55 88888.00 2011-04-30 04:11:05.250 120 12739.95 125.85 55047.57 88888.00 2011-04-30 04:11:05.375 120 12739.98 125.88 55047.55 88888.00 2011-04-30 04:11:05.500 120 12739.90 125.90 55047.57 88888.00 2011-04-30 04:11:05.625 120 12739.90 125.90 55047.55 88888.00 2011-04-30 04:11:05.750 120 12739.90 125.88 55047.55 88888.00 2011-04-30 04:11:05.875 120 12739.95 125.85 55047.53 88888.00 2011-04-30 04:11:06.000 120 12739.98 125.88 55047.53 88888.00 2011-04-30 04:11:06.125 120 12739.95 125.88 55047.53 88888.00 2011-04-30 04:11:06.250 120 12739.90 125.85 55047.53 88888.00 2011-04-30 04:11:06.375 120 12739.95 125.85 55047.50 88888.00 2011-04-30 04:11:06.500 120 12739.95 125.83 55047.47 88888.00 2011-04-30 04:11:06.625 120 12739.95 125.90 55047.53 88888.00 2011-04-30 04:11:06.750 120 12739.95 125.90 55047.50 88888.00 2011-04-30 04:11:06.875 120 12739.95 125.85 55047.50 88888.00 2011-04-30 04:11:07.000 120 12739.98 125.88 55047.55 88888.00 2011-04-30 04:11:07.125 120 12739.95 125.85 55047.53 88888.00 2011-04-30 04:11:07.250 120 12739.95 125.88 55047.53 88888.00 2011-04-30 04:11:07.375 120 12739.95 125.88 55047.50 88888.00 2011-04-30 04:11:07.500 120 12739.92 125.90 55047.50 88888.00 2011-04-30 04:11:07.625 120 12739.98 125.85 55047.47 88888.00 2011-04-30 04:11:07.750 120 12739.98 125.88 55047.53 88888.00 2011-04-30 04:11:07.875 120 12740.00 125.88 55047.50 88888.00 2011-04-30 04:11:08.000 120 12740.00 125.88 55047.50 88888.00 2011-04-30 04:11:08.125 120 12740.00 125.88 55047.53 88888.00 2011-04-30 04:11:08.250 120 12739.95 125.90 55047.50 88888.00 2011-04-30 04:11:08.375 120 12739.95 125.85 55047.53 88888.00 2011-04-30 04:11:08.500 120 12739.98 125.92 55047.50 88888.00 2011-04-30 04:11:08.625 120 12739.98 125.90 55047.50 88888.00 2011-04-30 04:11:08.750 120 12739.95 125.88 55047.43 88888.00 2011-04-30 04:11:08.875 120 12739.98 125.90 55047.45 88888.00 2011-04-30 04:11:09.000 120 12739.98 125.88 55047.43 88888.00 2011-04-30 04:11:09.125 120 12739.98 125.90 55047.43 88888.00 2011-04-30 04:11:09.250 120 12740.00 125.88 55047.45 88888.00 2011-04-30 04:11:09.375 120 12739.98 125.90 55047.47 88888.00 2011-04-30 04:11:09.500 120 12739.95 125.88 55047.45 88888.00 2011-04-30 04:11:09.625 120 12739.95 125.85 55047.45 88888.00 2011-04-30 04:11:09.750 120 12739.95 125.88 55047.43 88888.00 2011-04-30 04:11:09.875 120 12739.92 125.90 55047.45 88888.00 2011-04-30 04:11:10.000 120 12739.95 125.90 55047.43 88888.00 2011-04-30 04:11:10.125 120 12740.00 125.85 55047.45 88888.00 2011-04-30 04:11:10.250 120 12739.95 125.83 55047.40 88888.00 2011-04-30 04:11:10.375 120 12739.98 125.85 55047.43 88888.00 2011-04-30 04:11:10.500 120 12740.02 125.90 55047.43 88888.00 2011-04-30 04:11:10.625 120 12740.05 125.88 55047.43 88888.00 2011-04-30 04:11:10.750 120 12740.00 125.90 55047.40 88888.00 2011-04-30 04:11:10.875 120 12740.02 125.92 55047.43 88888.00 2011-04-30 04:11:11.000 120 12740.02 125.90 55047.43 88888.00 2011-04-30 04:11:11.125 120 12740.02 125.85 55047.40 88888.00 2011-04-30 04:11:11.250 120 12740.10 125.90 55047.40 88888.00 2011-04-30 04:11:11.375 120 12740.20 125.90 55047.43 88888.00 2011-04-30 04:11:11.500 120 12740.15 125.95 55047.40 88888.00 2011-04-30 04:11:11.625 120 12740.15 125.95 55047.43 88888.00 2011-04-30 04:11:11.750 120 12740.10 125.88 55047.38 88888.00 2011-04-30 04:11:11.875 120 12740.17 125.90 55047.40 88888.00 2011-04-30 04:11:12.000 120 12740.20 125.92 55047.38 88888.00 2011-04-30 04:11:12.125 120 12740.20 125.92 55047.40 88888.00 2011-04-30 04:11:12.250 120 12740.20 125.90 55047.38 88888.00 2011-04-30 04:11:12.375 120 12740.20 125.90 55047.38 88888.00 2011-04-30 04:11:12.500 120 12740.23 125.88 55047.38 88888.00 2011-04-30 04:11:12.625 120 12740.20 125.95 55047.40 88888.00 2011-04-30 04:11:12.750 120 12740.20 125.97 55047.40 88888.00 2011-04-30 04:11:12.875 120 12740.15 125.95 55047.40 88888.00 2011-04-30 04:11:13.000 120 12740.20 125.90 55047.38 88888.00 2011-04-30 04:11:13.125 120 12740.17 125.90 55047.35 88888.00 2011-04-30 04:11:13.250 120 12740.15 125.90 55047.32 88888.00 2011-04-30 04:11:13.375 120 12740.12 125.90 55047.32 88888.00 2011-04-30 04:11:13.500 120 12740.25 125.90 55047.32 88888.00 2011-04-30 04:11:13.625 120 12740.27 125.92 55047.32 88888.00 2011-04-30 04:11:13.750 120 12740.25 125.95 55047.35 88888.00 2011-04-30 04:11:13.875 120 12740.30 125.92 55047.32 88888.00 2011-04-30 04:11:14.000 120 12740.27 125.90 55047.30 88888.00 2011-04-30 04:11:14.125 120 12740.25 125.90 55047.32 88888.00 2011-04-30 04:11:14.250 120 12740.25 125.90 55047.30 88888.00 2011-04-30 04:11:14.375 120 12740.30 125.88 55047.30 88888.00 2011-04-30 04:11:14.500 120 12740.20 125.90 55047.30 88888.00 2011-04-30 04:11:14.625 120 12740.20 125.90 55047.30 88888.00 2011-04-30 04:11:14.750 120 12740.23 125.95 55047.28 88888.00 2011-04-30 04:11:14.875 120 12740.30 126.00 55047.28 88888.00 2011-04-30 04:11:15.000 120 12740.40 125.97 55047.25 88888.00 2011-04-30 04:11:15.125 120 12740.42 125.95 55047.25 88888.00 2011-04-30 04:11:15.250 120 12740.45 125.95 55047.28 88888.00 2011-04-30 04:11:15.375 120 12740.50 125.95 55047.25 88888.00 2011-04-30 04:11:15.500 120 12740.45 125.95 55047.25 88888.00 2011-04-30 04:11:15.625 120 12740.40 125.92 55047.25 88888.00 2011-04-30 04:11:15.750 120 12740.42 125.95 55047.30 88888.00 2011-04-30 04:11:15.875 120 12740.48 125.97 55047.28 88888.00 2011-04-30 04:11:16.000 120 12740.48 125.92 55047.25 88888.00 2011-04-30 04:11:16.125 120 12740.42 125.95 55047.25 88888.00 2011-04-30 04:11:16.250 120 12740.38 125.95 55047.22 88888.00 2011-04-30 04:11:16.375 120 12740.40 125.92 55047.22 88888.00 2011-04-30 04:11:16.500 120 12740.45 125.92 55047.22 88888.00 2011-04-30 04:11:16.625 120 12740.48 125.90 55047.25 88888.00 2011-04-30 04:11:16.750 120 12740.50 125.95 55047.25 88888.00 2011-04-30 04:11:16.875 120 12740.48 125.95 55047.25 88888.00 2011-04-30 04:11:17.000 120 12740.50 125.97 55047.22 88888.00 2011-04-30 04:11:17.125 120 12740.50 125.97 55047.22 88888.00 2011-04-30 04:11:17.250 120 12740.48 126.00 55047.22 88888.00 2011-04-30 04:11:17.375 120 12740.52 126.00 55047.22 88888.00 2011-04-30 04:11:17.500 120 12740.52 126.00 55047.25 88888.00 2011-04-30 04:11:17.625 120 12740.52 125.97 55047.22 88888.00 2011-04-30 04:11:17.750 120 12740.50 125.95 55047.20 88888.00 2011-04-30 04:11:17.875 120 12740.52 125.97 55047.20 88888.00 2011-04-30 04:11:18.000 120 12740.55 126.00 55047.20 88888.00 2011-04-30 04:11:18.125 120 12740.50 126.00 55047.18 88888.00 2011-04-30 04:11:18.250 120 12740.50 126.00 55047.20 88888.00 2011-04-30 04:11:18.375 120 12740.55 126.00 55047.18 88888.00 2011-04-30 04:11:18.500 120 12740.52 126.05 55047.20 88888.00 2011-04-30 04:11:18.625 120 12740.55 126.05 55047.18 88888.00 2011-04-30 04:11:18.750 120 12740.62 126.05 55047.18 88888.00 2011-04-30 04:11:18.875 120 12740.62 126.05 55047.20 88888.00 2011-04-30 04:11:19.000 120 12740.65 126.05 55047.18 88888.00 2011-04-30 04:11:19.125 120 12740.70 126.03 55047.18 88888.00 2011-04-30 04:11:19.250 120 12740.62 126.03 55047.18 88888.00 2011-04-30 04:11:19.375 120 12740.55 126.03 55047.15 88888.00 2011-04-30 04:11:19.500 120 12740.50 126.08 55047.15 88888.00 2011-04-30 04:11:19.625 120 12740.52 126.10 55047.12 88888.00 2011-04-30 04:11:19.750 120 12740.58 126.10 55047.12 88888.00 2011-04-30 04:11:19.875 120 12740.58 126.05 55047.12 88888.00 2011-04-30 04:11:20.000 120 12740.55 126.05 55047.15 88888.00 2011-04-30 04:11:20.125 120 12740.52 126.10 55047.15 88888.00 2011-04-30 04:11:20.250 120 12740.52 126.10 55047.12 88888.00 2011-04-30 04:11:20.375 120 12740.55 126.05 55047.10 88888.00 2011-04-30 04:11:20.500 120 12740.55 126.10 55047.15 88888.00 2011-04-30 04:11:20.625 120 12740.62 126.12 55047.12 88888.00 2011-04-30 04:11:20.750 120 12740.70 126.12 55047.15 88888.00 2011-04-30 04:11:20.875 120 12740.70 126.10 55047.12 88888.00 2011-04-30 04:11:21.000 120 12740.67 126.08 55047.12 88888.00 2011-04-30 04:11:21.125 120 12740.67 126.10 55047.12 88888.00 2011-04-30 04:11:21.250 120 12740.73 126.15 55047.10 88888.00 2011-04-30 04:11:21.375 120 12740.73 126.15 55047.12 88888.00 2011-04-30 04:11:21.500 120 12740.67 126.17 55047.12 88888.00 2011-04-30 04:11:21.625 120 12740.62 126.17 55047.10 88888.00 2011-04-30 04:11:21.750 120 12740.65 126.17 55047.10 88888.00 2011-04-30 04:11:21.875 120 12740.67 126.17 55047.07 88888.00 2011-04-30 04:11:22.000 120 12740.62 126.17 55047.07 88888.00 2011-04-30 04:11:22.125 120 12740.62 126.20 55047.10 88888.00 2011-04-30 04:11:22.250 120 12740.58 126.17 55047.12 88888.00 2011-04-30 04:11:22.375 120 12740.60 126.20 55047.07 88888.00 2011-04-30 04:11:22.500 120 12740.67 126.22 55047.07 88888.00 2011-04-30 04:11:22.625 120 12740.65 126.20 55047.07 88888.00 2011-04-30 04:11:22.750 120 12740.67 126.20 55047.05 88888.00 2011-04-30 04:11:22.875 120 12740.70 126.20 55047.07 88888.00 2011-04-30 04:11:23.000 120 12740.65 126.22 55047.10 88888.00 2011-04-30 04:11:23.125 120 12740.65 126.25 55047.12 88888.00 2011-04-30 04:11:23.250 120 12740.67 126.28 55047.07 88888.00 2011-04-30 04:11:23.375 120 12740.70 126.28 55047.05 88888.00 2011-04-30 04:11:23.500 120 12740.73 126.28 55047.07 88888.00 2011-04-30 04:11:23.625 120 12740.77 126.33 55047.10 88888.00 2011-04-30 04:11:23.750 120 12740.73 126.30 55047.07 88888.00 2011-04-30 04:11:23.875 120 12740.77 126.33 55047.10 88888.00 2011-04-30 04:11:24.000 120 12740.77 126.35 55047.07 88888.00 2011-04-30 04:11:24.125 120 12740.75 126.33 55047.07 88888.00 2011-04-30 04:11:24.250 120 12740.67 126.28 55047.05 88888.00 2011-04-30 04:11:24.375 120 12740.67 126.30 55047.05 88888.00 2011-04-30 04:11:24.500 120 12740.67 126.30 55047.05 88888.00 2011-04-30 04:11:24.625 120 12740.67 126.28 55047.05 88888.00 2011-04-30 04:11:24.750 120 12740.70 126.33 55047.05 88888.00 2011-04-30 04:11:24.875 120 12740.73 126.33 55047.07 88888.00 2011-04-30 04:11:25.000 120 12740.73 126.33 55047.07 88888.00 2011-04-30 04:11:25.125 120 12740.75 126.33 55047.07 88888.00 2011-04-30 04:11:25.250 120 12740.73 126.33 55047.07 88888.00 2011-04-30 04:11:25.375 120 12740.75 126.30 55047.05 88888.00 2011-04-30 04:11:25.500 120 12740.75 126.30 55047.03 88888.00 2011-04-30 04:11:25.625 120 12740.70 126.33 55047.03 88888.00 2011-04-30 04:11:25.750 120 12740.67 126.33 55047.05 88888.00 2011-04-30 04:11:25.875 120 12740.73 126.35 55047.07 88888.00 2011-04-30 04:11:26.000 120 12740.77 126.33 55047.05 88888.00 2011-04-30 04:11:26.125 120 12740.77 126.33 55047.03 88888.00 2011-04-30 04:11:26.250 120 12740.85 126.30 55047.03 88888.00 2011-04-30 04:11:26.375 120 12740.88 126.33 55047.03 88888.00 2011-04-30 04:11:26.500 120 12740.90 126.35 55047.03 88888.00 2011-04-30 04:11:26.625 120 12740.88 126.35 55047.03 88888.00 2011-04-30 04:11:26.750 120 12740.80 126.33 55047.03 88888.00 2011-04-30 04:11:26.875 120 12740.77 126.33 55047.00 88888.00 2011-04-30 04:11:27.000 120 12740.77 126.35 55046.93 88888.00 2011-04-30 04:11:27.125 120 12740.75 126.38 55046.97 88888.00 2011-04-30 04:11:27.250 120 12740.77 126.33 55046.97 88888.00 2011-04-30 04:11:27.375 120 12740.83 126.35 55047.00 88888.00 2011-04-30 04:11:27.500 120 12740.77 126.35 55047.00 88888.00 2011-04-30 04:11:27.625 120 12740.73 126.33 55046.97 88888.00 2011-04-30 04:11:27.750 120 12740.80 126.35 55046.97 88888.00 2011-04-30 04:11:27.875 120 12740.83 126.35 55046.97 88888.00 2011-04-30 04:11:28.000 120 12740.75 126.33 55047.03 88888.00 2011-04-30 04:11:28.125 120 12740.80 126.35 55047.03 88888.00 2011-04-30 04:11:28.250 120 12740.83 126.35 55047.05 88888.00 2011-04-30 04:11:28.375 120 12740.83 126.38 55047.03 88888.00 2011-04-30 04:11:28.500 120 12740.80 126.33 55046.97 88888.00 2011-04-30 04:11:28.625 120 12740.83 126.30 55046.97 88888.00 2011-04-30 04:11:28.750 120 12740.85 126.33 55046.97 88888.00 2011-04-30 04:11:28.875 120 12740.90 126.30 55046.97 88888.00 2011-04-30 04:11:29.000 120 12740.90 126.28 55046.95 88888.00 2011-04-30 04:11:29.125 120 12740.92 126.28 55047.00 88888.00 2011-04-30 04:11:29.250 120 12740.90 126.30 55047.00 88888.00 2011-04-30 04:11:29.375 120 12740.83 126.30 55046.97 88888.00 2011-04-30 04:11:29.500 120 12740.83 126.30 55046.97 88888.00 2011-04-30 04:11:29.625 120 12740.85 126.30 55046.97 88888.00 2011-04-30 04:11:29.750 120 12740.88 126.28 55046.97 88888.00 2011-04-30 04:11:29.875 120 12740.90 126.30 55046.97 88888.00 2011-04-30 04:11:30.000 120 12740.92 126.28 55046.93 88888.00 2011-04-30 04:11:30.125 120 12740.92 126.28 55046.97 88888.00 2011-04-30 04:11:30.250 120 12740.95 126.28 55046.97 88888.00 2011-04-30 04:11:30.375 120 12741.00 126.25 55047.00 88888.00 2011-04-30 04:11:30.500 120 12740.92 126.22 55046.97 88888.00 2011-04-30 04:11:30.625 120 12740.90 126.25 55046.95 88888.00 2011-04-30 04:11:30.750 120 12740.92 126.25 55046.95 88888.00 2011-04-30 04:11:30.875 120 12740.90 126.28 55046.95 88888.00 2011-04-30 04:11:31.000 120 12740.90 126.25 55046.97 88888.00 2011-04-30 04:11:31.125 120 12740.92 126.28 55047.00 88888.00 2011-04-30 04:11:31.250 120 12740.95 126.25 55046.95 88888.00 2011-04-30 04:11:31.375 120 12741.00 126.22 55046.93 88888.00 2011-04-30 04:11:31.500 120 12740.98 126.25 55046.95 88888.00 2011-04-30 04:11:31.625 120 12740.92 126.25 55047.00 88888.00 2011-04-30 04:11:31.750 120 12740.88 126.25 55047.00 88888.00 2011-04-30 04:11:31.875 120 12740.90 126.22 55047.00 88888.00 2011-04-30 04:11:32.000 120 12740.88 126.25 55046.97 88888.00 2011-04-30 04:11:32.125 120 12740.88 126.25 55046.97 88888.00 2011-04-30 04:11:32.250 120 12740.90 126.25 55046.95 88888.00 2011-04-30 04:11:32.375 120 12740.92 126.22 55046.93 88888.00 2011-04-30 04:11:32.500 120 12740.92 126.20 55046.90 88888.00 2011-04-30 04:11:32.625 120 12740.95 126.22 55046.95 88888.00 2011-04-30 04:11:32.750 120 12740.98 126.25 55046.95 88888.00 2011-04-30 04:11:32.875 120 12740.98 126.20 55046.93 88888.00 2011-04-30 04:11:33.000 120 12741.00 126.20 55046.93 88888.00 2011-04-30 04:11:33.125 120 12740.98 126.20 55046.95 88888.00 2011-04-30 04:11:33.250 120 12740.92 126.20 55046.97 88888.00 2011-04-30 04:11:33.375 120 12740.95 126.20 55046.97 88888.00 2011-04-30 04:11:33.500 120 12741.00 126.20 55046.95 88888.00 2011-04-30 04:11:33.625 120 12741.12 126.15 55046.90 88888.00 2011-04-30 04:11:33.750 120 12741.15 126.15 55046.90 88888.00 2011-04-30 04:11:33.875 120 12741.12 126.12 55046.90 88888.00 2011-04-30 04:11:34.000 120 12741.10 126.12 55046.90 88888.00 2011-04-30 04:11:34.125 120 12741.15 126.12 55046.93 88888.00 2011-04-30 04:11:34.250 120 12741.15 126.10 55046.90 88888.00 2011-04-30 04:11:34.375 120 12741.15 126.10 55046.88 88888.00 2011-04-30 04:11:34.500 120 12741.12 126.12 55046.88 88888.00 2011-04-30 04:11:34.625 120 12741.10 126.15 55046.88 88888.00 2011-04-30 04:11:34.750 120 12741.12 126.17 55046.90 88888.00 2011-04-30 04:11:34.875 120 12741.15 126.15 55046.90 88888.00 2011-04-30 04:11:35.000 120 12741.12 126.12 55046.88 88888.00 2011-04-30 04:11:35.125 120 12741.12 126.12 55046.90 88888.00 2011-04-30 04:11:35.250 120 12741.12 126.10 55046.90 88888.00 2011-04-30 04:11:35.375 120 12741.15 126.12 55046.90 88888.00 2011-04-30 04:11:35.500 120 12741.15 126.10 55046.85 88888.00 2011-04-30 04:11:35.625 120 12741.15 126.05 55046.85 88888.00 2011-04-30 04:11:35.750 120 12741.17 126.05 55046.85 88888.00 2011-04-30 04:11:35.875 120 12741.17 126.05 55046.88 88888.00 2011-04-30 04:11:36.000 120 12741.17 126.08 55046.88 88888.00 2011-04-30 04:11:36.125 120 12741.17 126.05 55046.88 88888.00 2011-04-30 04:11:36.250 120 12741.20 126.03 55046.85 88888.00 2011-04-30 04:11:36.375 120 12741.25 126.08 55046.88 88888.00 2011-04-30 04:11:36.500 120 12741.27 126.03 55046.85 88888.00 2011-04-30 04:11:36.625 120 12741.27 126.00 55046.82 88888.00 2011-04-30 04:11:36.750 120 12741.27 126.03 55046.88 88888.00 2011-04-30 04:11:36.875 120 12741.27 126.03 55046.85 88888.00 2011-04-30 04:11:37.000 120 12741.27 126.03 55046.85 88888.00 2011-04-30 04:11:37.125 120 12741.27 126.03 55046.85 88888.00 2011-04-30 04:11:37.250 120 12741.27 125.95 55046.85 88888.00 2011-04-30 04:11:37.375 120 12741.33 125.95 55046.85 88888.00 2011-04-30 04:11:37.500 120 12741.40 125.95 55046.85 88888.00 2011-04-30 04:11:37.625 120 12741.40 125.97 55046.85 88888.00 2011-04-30 04:11:37.750 120 12741.35 125.97 55046.88 88888.00 2011-04-30 04:11:37.875 120 12741.38 125.92 55046.85 88888.00 2011-04-30 04:11:38.000 120 12741.42 125.92 55046.85 88888.00 2011-04-30 04:11:38.125 120 12741.45 125.88 55046.88 88888.00 2011-04-30 04:11:38.250 120 12741.45 125.90 55046.85 88888.00 2011-04-30 04:11:38.375 120 12741.42 125.90 55046.85 88888.00 2011-04-30 04:11:38.500 120 12741.42 125.90 55046.82 88888.00 2011-04-30 04:11:38.625 120 12741.48 125.92 55046.85 88888.00 2011-04-30 04:11:38.750 120 12741.50 125.88 55046.85 88888.00 2011-04-30 04:11:38.875 120 12741.52 125.90 55046.88 88888.00 2011-04-30 04:11:39.000 120 12741.52 125.88 55046.85 88888.00 2011-04-30 04:11:39.125 120 12741.60 125.92 55046.95 88888.00 2011-04-30 04:11:39.250 120 12741.52 125.85 55046.88 88888.00 2011-04-30 04:11:39.375 120 12741.55 125.80 55046.82 88888.00 2011-04-30 04:11:39.500 120 12741.55 125.78 55046.85 88888.00 2011-04-30 04:11:39.625 120 12741.55 125.80 55046.85 88888.00 2011-04-30 04:11:39.750 120 12741.55 125.83 55046.82 88888.00 2011-04-30 04:11:39.875 120 12741.58 125.78 55046.82 88888.00 2011-04-30 04:11:40.000 120 12741.58 125.78 55046.82 88888.00 2011-04-30 04:11:40.125 120 12741.48 125.78 55046.85 88888.00 2011-04-30 04:11:40.250 120 12741.48 125.75 55046.82 88888.00 2011-04-30 04:11:40.375 120 12741.52 125.72 55046.80 88888.00 2011-04-30 04:11:40.500 120 12741.52 125.70 55046.80 88888.00 2011-04-30 04:11:40.625 120 12741.50 125.67 55046.80 88888.00 2011-04-30 04:11:40.750 120 12741.52 125.70 55046.80 88888.00 2011-04-30 04:11:40.875 120 12741.55 125.70 55046.80 88888.00 2011-04-30 04:11:41.000 120 12741.62 125.67 55046.80 88888.00 2011-04-30 04:11:41.125 120 12741.62 125.67 55046.82 88888.00 2011-04-30 04:11:41.250 120 12741.62 125.67 55046.85 88888.00 2011-04-30 04:11:41.375 120 12741.62 125.65 55046.80 88888.00 2011-04-30 04:11:41.500 120 12741.60 125.62 55046.78 88888.00 2011-04-30 04:11:41.625 120 12741.58 125.60 55046.80 88888.00 2011-04-30 04:11:41.750 120 12741.60 125.60 55046.82 88888.00 2011-04-30 04:11:41.875 120 12741.65 125.60 55046.78 88888.00 2011-04-30 04:11:42.000 120 12741.62 125.58 55046.78 88888.00 2011-04-30 04:11:42.125 120 12741.62 125.58 55046.80 88888.00 2011-04-30 04:11:42.250 120 12741.62 125.55 55046.82 88888.00 2011-04-30 04:11:42.375 120 12741.62 125.50 55046.80 88888.00 2011-04-30 04:11:42.500 120 12741.65 125.53 55046.78 88888.00 2011-04-30 04:11:42.625 120 12741.62 125.53 55046.80 88888.00 2011-04-30 04:11:42.750 120 12741.62 125.55 55046.80 88888.00 2011-04-30 04:11:42.875 120 12741.67 125.55 55046.78 88888.00 2011-04-30 04:11:43.000 120 12741.70 125.50 55046.75 88888.00 2011-04-30 04:11:43.125 120 12741.62 125.50 55046.78 88888.00 2011-04-30 04:11:43.250 120 12741.55 125.50 55046.80 88888.00 2011-04-30 04:11:43.375 120 12741.60 125.47 55046.78 88888.00 2011-04-30 04:11:43.500 120 12741.65 125.50 55046.82 88888.00 2011-04-30 04:11:43.625 120 12741.62 125.47 55046.78 88888.00 2011-04-30 04:11:43.750 120 12741.58 125.45 55046.78 88888.00 2011-04-30 04:11:43.875 120 12741.58 125.42 55046.78 88888.00 2011-04-30 04:11:44.000 120 12741.60 125.42 55046.75 88888.00 2011-04-30 04:11:44.125 120 12741.58 125.40 55046.75 88888.00 2011-04-30 04:11:44.250 120 12741.58 125.40 55046.80 88888.00 2011-04-30 04:11:44.375 120 12741.62 125.42 55046.78 88888.00 2011-04-30 04:11:44.500 120 12741.62 125.40 55046.75 88888.00 2011-04-30 04:11:44.625 120 12741.62 125.40 55046.72 88888.00 2011-04-30 04:11:44.750 120 12741.62 125.40 55046.78 88888.00 2011-04-30 04:11:44.875 120 12741.62 125.42 55046.75 88888.00 2011-04-30 04:11:45.000 120 12741.62 125.42 55046.75 88888.00 2011-04-30 04:11:45.125 120 12741.60 125.40 55046.75 88888.00 2011-04-30 04:11:45.250 120 12741.58 125.38 55046.75 88888.00 2011-04-30 04:11:45.375 120 12741.55 125.35 55046.72 88888.00 2011-04-30 04:11:45.500 120 12741.55 125.33 55046.70 88888.00 2011-04-30 04:11:45.625 120 12741.58 125.33 55046.70 88888.00 2011-04-30 04:11:45.750 120 12741.58 125.33 55046.75 88888.00 2011-04-30 04:11:45.875 120 12741.60 125.38 55046.75 88888.00 2011-04-30 04:11:46.000 120 12741.60 125.42 55046.75 88888.00 2011-04-30 04:11:46.125 120 12741.60 125.35 55046.75 88888.00 2011-04-30 04:11:46.250 120 12741.58 125.30 55046.75 88888.00 2011-04-30 04:11:46.375 120 12741.55 125.30 55046.72 88888.00 2011-04-30 04:11:46.500 120 12741.50 125.30 55046.75 88888.00 2011-04-30 04:11:46.625 120 12741.48 125.28 55046.78 88888.00 2011-04-30 04:11:46.750 120 12741.42 125.25 55046.75 88888.00 2011-04-30 04:11:46.875 120 12741.40 125.25 55046.72 88888.00 2011-04-30 04:11:47.000 120 12741.35 125.22 55046.72 88888.00 2011-04-30 04:11:47.125 120 12741.40 125.22 55046.72 88888.00 2011-04-30 04:11:47.250 120 12741.45 125.22 55046.75 88888.00 2011-04-30 04:11:47.375 120 12741.48 125.22 55046.72 88888.00 2011-04-30 04:11:47.500 120 12741.40 125.25 55046.75 88888.00 2011-04-30 04:11:47.625 120 12741.45 125.25 55046.72 88888.00 2011-04-30 04:11:47.750 120 12741.48 125.30 55046.75 88888.00 2011-04-30 04:11:47.875 120 12741.42 125.28 55046.75 88888.00 2011-04-30 04:11:48.000 120 12741.40 125.25 55046.72 88888.00 2011-04-30 04:11:48.125 120 12741.45 125.22 55046.72 88888.00 2011-04-30 04:11:48.250 120 12741.42 125.17 55046.70 88888.00 2011-04-30 04:11:48.375 120 12741.42 125.15 55046.72 88888.00 2011-04-30 04:11:48.500 120 12741.35 125.17 55046.70 88888.00 2011-04-30 04:11:48.625 120 12741.35 125.17 55046.75 88888.00 2011-04-30 04:11:48.750 120 12741.42 125.20 55046.72 88888.00 2011-04-30 04:11:48.875 120 12741.35 125.17 55046.72 88888.00 2011-04-30 04:11:49.000 120 12741.33 125.10 55046.70 88888.00 2011-04-30 04:11:49.125 120 12741.40 125.12 55046.72 88888.00 2011-04-30 04:11:49.250 120 12741.42 125.15 55046.72 88888.00 2011-04-30 04:11:49.375 120 12741.42 125.12 55046.70 88888.00 2011-04-30 04:11:49.500 120 12741.42 125.12 55046.70 88888.00 2011-04-30 04:11:49.625 120 12741.42 125.10 55046.70 88888.00 2011-04-30 04:11:49.750 120 12741.45 125.08 55046.70 88888.00 2011-04-30 04:11:49.875 120 12741.45 125.10 55046.72 88888.00 2011-04-30 04:11:50.000 120 12741.45 125.08 55046.70 88888.00 2011-04-30 04:11:50.125 120 12741.48 125.10 55046.70 88888.00 2011-04-30 04:11:50.250 120 12741.42 125.05 55046.70 88888.00 2011-04-30 04:11:50.375 120 12741.35 125.05 55046.70 88888.00 2011-04-30 04:11:50.500 120 12741.30 125.03 55046.70 88888.00 2011-04-30 04:11:50.625 120 12741.30 125.00 55046.70 88888.00 2011-04-30 04:11:50.750 120 12741.33 125.00 55046.68 88888.00 2011-04-30 04:11:50.875 120 12741.33 125.05 55046.68 88888.00 2011-04-30 04:11:51.000 120 12741.35 125.03 55046.65 88888.00 2011-04-30 04:11:51.125 120 12741.30 124.97 55046.68 88888.00 2011-04-30 04:11:51.250 120 12741.30 124.97 55046.68 88888.00 2011-04-30 04:11:51.375 120 12741.30 124.95 55046.65 88888.00 2011-04-30 04:11:51.500 120 12741.27 124.92 55046.62 88888.00 2011-04-30 04:11:51.625 120 12741.33 124.95 55046.65 88888.00 2011-04-30 04:11:51.750 120 12741.38 124.95 55046.68 88888.00 2011-04-30 04:11:51.875 120 12741.40 124.95 55046.65 88888.00 2011-04-30 04:11:52.000 120 12741.33 124.95 55046.62 88888.00 2011-04-30 04:11:52.125 120 12741.33 124.97 55046.68 88888.00 2011-04-30 04:11:52.250 120 12741.30 124.95 55046.68 88888.00 2011-04-30 04:11:52.375 120 12741.33 124.92 55046.68 88888.00 2011-04-30 04:11:52.500 120 12741.30 124.95 55046.65 88888.00 2011-04-30 04:11:52.625 120 12741.23 124.90 55046.65 88888.00 2011-04-30 04:11:52.750 120 12741.20 124.85 55046.65 88888.00 2011-04-30 04:11:52.875 120 12741.15 124.83 55046.65 88888.00 2011-04-30 04:11:53.000 120 12741.17 124.80 55046.62 88888.00 2011-04-30 04:11:53.125 120 12741.20 124.85 55046.65 88888.00 2011-04-30 04:11:53.250 120 12741.25 124.83 55046.68 88888.00 2011-04-30 04:11:53.375 120 12741.27 124.83 55046.65 88888.00 2011-04-30 04:11:53.500 120 12741.20 124.78 55046.62 88888.00 2011-04-30 04:11:53.625 120 12741.17 124.78 55046.65 88888.00 2011-04-30 04:11:53.750 120 12741.20 124.80 55046.68 88888.00 2011-04-30 04:11:53.875 120 12741.20 124.75 55046.65 88888.00 2011-04-30 04:11:54.000 120 12741.17 124.72 55046.62 88888.00 2011-04-30 04:11:54.125 120 12741.15 124.75 55046.65 88888.00 2011-04-30 04:11:54.250 120 12741.10 124.72 55046.65 88888.00 2011-04-30 04:11:54.375 120 12741.10 124.72 55046.65 88888.00 2011-04-30 04:11:54.500 120 12741.10 124.67 55046.65 88888.00 2011-04-30 04:11:54.625 120 12741.15 124.67 55046.62 88888.00 2011-04-30 04:11:54.750 120 12741.12 124.65 55046.62 88888.00 2011-04-30 04:11:54.875 120 12741.12 124.62 55046.65 88888.00 2011-04-30 04:11:55.000 120 12741.08 124.62 55046.62 88888.00 2011-04-30 04:11:55.125 120 12741.08 124.60 55046.62 88888.00 2011-04-30 04:11:55.250 120 12741.08 124.58 55046.62 88888.00 2011-04-30 04:11:55.375 120 12741.10 124.55 55046.60 88888.00 2011-04-30 04:11:55.500 120 12741.12 124.58 55046.62 88888.00 2011-04-30 04:11:55.625 120 12741.12 124.53 55046.60 88888.00 2011-04-30 04:11:55.750 120 12741.12 124.55 55046.60 88888.00 2011-04-30 04:11:55.875 120 12741.12 124.55 55046.62 88888.00 2011-04-30 04:11:56.000 120 12741.12 124.47 55046.57 88888.00 2011-04-30 04:11:56.125 120 12741.12 124.42 55046.60 88888.00 2011-04-30 04:11:56.250 120 12741.05 124.45 55046.62 88888.00 2011-04-30 04:11:56.375 120 12741.05 124.45 55046.62 88888.00 2011-04-30 04:11:56.500 120 12741.05 124.45 55046.60 88888.00 2011-04-30 04:11:56.625 120 12741.08 124.45 55046.60 88888.00 2011-04-30 04:11:56.750 120 12741.05 124.42 55046.60 88888.00 2011-04-30 04:11:56.875 120 12741.05 124.40 55046.62 88888.00 2011-04-30 04:11:57.000 120 12741.02 124.35 55046.60 88888.00 2011-04-30 04:11:57.125 120 12741.05 124.33 55046.60 88888.00 2011-04-30 04:11:57.250 120 12741.05 124.33 55046.62 88888.00 2011-04-30 04:11:57.375 120 12741.12 124.30 55046.62 88888.00 2011-04-30 04:11:57.500 120 12741.12 124.30 55046.60 88888.00 2011-04-30 04:11:57.625 120 12741.08 124.28 55046.60 88888.00 2011-04-30 04:11:57.750 120 12741.05 124.28 55046.62 88888.00 2011-04-30 04:11:57.875 120 12741.02 124.25 55046.62 88888.00 2011-04-30 04:11:58.000 120 12741.05 124.25 55046.60 88888.00 2011-04-30 04:11:58.125 120 12740.98 124.25 55046.62 88888.00 2011-04-30 04:11:58.250 120 12740.88 124.20 55046.62 88888.00 2011-04-30 04:11:58.375 120 12740.90 124.17 55046.60 88888.00 2011-04-30 04:11:58.500 120 12740.95 124.20 55046.60 88888.00 2011-04-30 04:11:58.625 120 12740.98 124.15 55046.57 88888.00 2011-04-30 04:11:58.750 120 12740.98 124.15 55046.57 88888.00 2011-04-30 04:11:58.875 120 12740.92 124.15 55046.57 88888.00 2011-04-30 04:11:59.000 120 12740.88 124.12 55046.57 88888.00 2011-04-30 04:11:59.125 120 12740.83 124.10 55046.57 88888.00 2011-04-30 04:11:59.250 120 12740.83 124.05 55046.57 88888.00 2011-04-30 04:11:59.375 120 12740.90 124.05 55046.57 88888.00 2011-04-30 04:11:59.500 120 12740.95 124.08 55046.60 88888.00 2011-04-30 04:11:59.625 120 12740.90 124.05 55046.60 88888.00 2011-04-30 04:11:59.750 120 12740.85 124.03 55046.57 88888.00 2011-04-30 04:11:59.875 120 12740.90 124.05 55046.57 88888.00 2011-04-30 04:12:00.000 120 12740.92 124.03 55046.57 88888.00 2011-04-30 04:12:00.125 120 12740.95 123.95 55046.53 88888.00 2011-04-30 04:12:00.250 120 12740.95 123.97 55046.55 88888.00 2011-04-30 04:12:00.375 120 12740.95 123.97 55046.57 88888.00 2011-04-30 04:12:00.500 120 12740.98 123.97 55046.57 88888.00 2011-04-30 04:12:00.625 120 12741.00 123.92 55046.60 88888.00 2011-04-30 04:12:00.750 120 12740.95 123.90 55046.57 88888.00 2011-04-30 04:12:00.875 120 12740.88 123.90 55046.57 88888.00 2011-04-30 04:12:01.000 120 12740.92 123.90 55046.55 88888.00 2011-04-30 04:12:01.125 120 12740.92 123.92 55046.60 88888.00 2011-04-30 04:12:01.250 120 12740.83 123.90 55046.57 88888.00 2011-04-30 04:12:01.375 120 12740.85 123.88 55046.57 88888.00 2011-04-30 04:12:01.500 120 12740.90 123.85 55046.57 88888.00 2011-04-30 04:12:01.625 120 12740.88 123.85 55046.57 88888.00 2011-04-30 04:12:01.750 120 12740.85 123.85 55046.55 88888.00 2011-04-30 04:12:01.875 120 12740.85 123.83 55046.55 88888.00 2011-04-30 04:12:02.000 120 12740.88 123.83 55046.53 88888.00 2011-04-30 04:12:02.125 120 12740.90 123.80 55046.53 88888.00 2011-04-30 04:12:02.250 120 12740.85 123.75 55046.53 88888.00 2011-04-30 04:12:02.375 120 12740.80 123.72 55046.55 88888.00 2011-04-30 04:12:02.500 120 12740.77 123.72 55046.55 88888.00 2011-04-30 04:12:02.625 120 12740.85 123.72 55046.53 88888.00 2011-04-30 04:12:02.750 120 12740.90 123.78 55046.57 88888.00 2011-04-30 04:12:02.875 120 12740.88 123.70 55046.55 88888.00 2011-04-30 04:12:03.000 120 12740.85 123.67 55046.55 88888.00 2011-04-30 04:12:03.125 120 12740.83 123.67 55046.53 88888.00 2011-04-30 04:12:03.250 120 12740.85 123.65 55046.53 88888.00 2011-04-30 04:12:03.375 120 12740.90 123.62 55046.53 88888.00 2011-04-30 04:12:03.500 120 12740.92 123.65 55046.53 88888.00 2011-04-30 04:12:03.625 120 12740.98 123.62 55046.53 88888.00 2011-04-30 04:12:03.750 120 12740.92 123.60 55046.53 88888.00 2011-04-30 04:12:03.875 120 12740.85 123.60 55046.55 88888.00 2011-04-30 04:12:04.000 120 12740.90 123.60 55046.53 88888.00 2011-04-30 04:12:04.125 120 12740.88 123.58 55046.55 88888.00 2011-04-30 04:12:04.250 120 12740.88 123.50 55046.55 88888.00 2011-04-30 04:12:04.375 120 12740.92 123.53 55046.55 88888.00 2011-04-30 04:12:04.500 120 12740.90 123.53 55046.55 88888.00 2011-04-30 04:12:04.625 120 12740.90 123.50 55046.55 88888.00 2011-04-30 04:12:04.750 120 12740.88 123.53 55046.55 88888.00 2011-04-30 04:12:04.875 120 12740.90 123.58 55046.53 88888.00 2011-04-30 04:12:05.000 120 12740.92 123.53 55046.53 88888.00 2011-04-30 04:12:05.125 120 12740.92 123.47 55046.53 88888.00 2011-04-30 04:12:05.250 120 12740.90 123.42 55046.50 88888.00 2011-04-30 04:12:05.375 120 12740.85 123.45 55046.50 88888.00 2011-04-30 04:12:05.500 120 12740.83 123.47 55046.50 88888.00 2011-04-30 04:12:05.625 120 12740.85 123.45 55046.55 88888.00 2011-04-30 04:12:05.750 120 12740.85 123.40 55046.55 88888.00 2011-04-30 04:12:05.875 120 12740.83 123.40 55046.53 88888.00 2011-04-30 04:12:06.000 120 12740.83 123.38 55046.50 88888.00 2011-04-30 04:12:06.125 120 12740.85 123.35 55046.53 88888.00 2011-04-30 04:12:06.250 120 12740.88 123.33 55046.53 88888.00 2011-04-30 04:12:06.375 120 12740.90 123.35 55046.53 88888.00 2011-04-30 04:12:06.500 120 12740.90 123.33 55046.50 88888.00 2011-04-30 04:12:06.625 120 12740.92 123.30 55046.47 88888.00 2011-04-30 04:12:06.750 120 12740.90 123.28 55046.47 88888.00 2011-04-30 04:12:06.875 120 12740.85 123.30 55046.47 88888.00 2011-04-30 04:12:07.000 120 12740.85 123.33 55046.50 88888.00 2011-04-30 04:12:07.125 120 12740.83 123.25 55046.47 88888.00 2011-04-30 04:12:07.250 120 12740.83 123.22 55046.50 88888.00 2011-04-30 04:12:07.375 120 12740.88 123.25 55046.50 88888.00 2011-04-30 04:12:07.500 120 12740.90 123.28 55046.47 88888.00 2011-04-30 04:12:07.625 120 12740.88 123.28 55046.50 88888.00 2011-04-30 04:12:07.750 120 12740.80 123.28 55046.47 88888.00 2011-04-30 04:12:07.875 120 12740.77 123.28 55046.47 88888.00 2011-04-30 04:12:08.000 120 12740.85 123.22 55046.45 88888.00 2011-04-30 04:12:08.125 120 12740.90 123.22 55046.47 88888.00 2011-04-30 04:12:08.250 120 12740.83 123.20 55046.47 88888.00 2011-04-30 04:12:08.375 120 12740.77 123.17 55046.47 88888.00 2011-04-30 04:12:08.500 120 12740.83 123.17 55046.45 88888.00 2011-04-30 04:12:08.625 120 12740.90 123.17 55046.45 88888.00 2011-04-30 04:12:08.750 120 12740.95 123.17 55046.43 88888.00 2011-04-30 04:12:08.875 120 12740.95 123.15 55046.43 88888.00 2011-04-30 04:12:09.000 120 12740.92 123.17 55046.40 88888.00 2011-04-30 04:12:09.125 120 12740.92 123.20 55046.40 88888.00 2011-04-30 04:12:09.250 120 12740.92 123.15 55046.40 88888.00 2011-04-30 04:12:09.375 120 12740.90 123.12 55046.43 88888.00 2011-04-30 04:12:09.500 120 12740.92 123.12 55046.40 88888.00 2011-04-30 04:12:09.625 120 12741.00 123.12 55046.38 88888.00 2011-04-30 04:12:09.750 120 12741.02 123.12 55046.40 88888.00 2011-04-30 04:12:09.875 120 12740.98 123.08 55046.40 88888.00 2011-04-30 04:12:10.000 120 12740.98 123.05 55046.38 88888.00 2011-04-30 04:12:10.125 120 12741.00 123.08 55046.40 88888.00 2011-04-30 04:12:10.250 120 12741.00 123.05 55046.43 88888.00 2011-04-30 04:12:10.375 120 12741.02 123.05 55046.43 88888.00 2011-04-30 04:12:10.500 120 12741.02 123.10 55046.43 88888.00 2011-04-30 04:12:10.625 120 12741.02 123.08 55046.40 88888.00 2011-04-30 04:12:10.750 120 12741.00 123.05 55046.43 88888.00 2011-04-30 04:12:10.875 120 12741.00 123.05 55046.38 88888.00 2011-04-30 04:12:11.000 120 12740.98 123.05 55046.40 88888.00 2011-04-30 04:12:11.125 120 12740.90 123.05 55046.40 88888.00 2011-04-30 04:12:11.250 120 12740.90 123.03 55046.40 88888.00 2011-04-30 04:12:11.375 120 12740.95 123.03 55046.38 88888.00 2011-04-30 04:12:11.500 120 12741.02 123.05 55046.38 88888.00 2011-04-30 04:12:11.625 120 12740.98 123.05 55046.38 88888.00 2011-04-30 04:12:11.750 120 12740.92 123.00 55046.38 88888.00 2011-04-30 04:12:11.875 120 12740.95 123.00 55046.38 88888.00 2011-04-30 04:12:12.000 120 12740.98 123.05 55046.35 88888.00 2011-04-30 04:12:12.125 120 12740.98 123.05 55046.38 88888.00 2011-04-30 04:12:12.250 120 12740.92 123.00 55046.35 88888.00 2011-04-30 04:12:12.375 120 12740.90 123.00 55046.32 88888.00 2011-04-30 04:12:12.500 120 12740.90 123.00 55046.32 88888.00 2011-04-30 04:12:12.625 120 12740.92 123.00 55046.35 88888.00 2011-04-30 04:12:12.750 120 12740.90 123.00 55046.32 88888.00 2011-04-30 04:12:12.875 120 12740.85 122.97 55046.32 88888.00 2011-04-30 04:12:13.000 120 12740.80 122.97 55046.32 88888.00 2011-04-30 04:12:13.125 120 12740.83 123.00 55046.35 88888.00 2011-04-30 04:12:13.250 120 12740.90 122.97 55046.32 88888.00 2011-04-30 04:12:13.375 120 12740.92 122.92 55046.30 88888.00 2011-04-30 04:12:13.500 120 12740.88 122.92 55046.30 88888.00 2011-04-30 04:12:13.625 120 12740.90 122.90 55046.30 88888.00 2011-04-30 04:12:13.750 120 12740.90 122.90 55046.28 88888.00 2011-04-30 04:12:13.875 120 12740.90 122.90 55046.28 88888.00 2011-04-30 04:12:14.000 120 12740.85 122.90 55046.25 88888.00 2011-04-30 04:12:14.125 120 12740.80 122.90 55046.28 88888.00 2011-04-30 04:12:14.250 120 12740.85 122.88 55046.25 88888.00 2011-04-30 04:12:14.375 120 12740.88 122.90 55046.28 88888.00 2011-04-30 04:12:14.500 120 12740.85 122.90 55046.28 88888.00 2011-04-30 04:12:14.625 120 12740.88 122.88 55046.22 88888.00 2011-04-30 04:12:14.750 120 12740.88 122.90 55046.22 88888.00 2011-04-30 04:12:14.875 120 12740.85 122.92 55046.22 88888.00 2011-04-30 04:12:15.000 120 12740.83 122.88 55046.22 88888.00 2011-04-30 04:12:15.125 120 12740.83 122.88 55046.25 88888.00 2011-04-30 04:12:15.250 120 12740.80 122.85 55046.25 88888.00 2011-04-30 04:12:15.375 120 12740.83 122.88 55046.28 88888.00 2011-04-30 04:12:15.500 120 12740.85 122.85 55046.30 88888.00 2011-04-30 04:12:15.625 120 12740.83 122.83 55046.25 88888.00 2011-04-30 04:12:15.750 120 12740.77 122.80 55046.22 88888.00 2011-04-30 04:12:15.875 120 12740.77 122.78 55046.22 88888.00 2011-04-30 04:12:16.000 120 12740.75 122.80 55046.22 88888.00 2011-04-30 04:12:16.125 120 12740.75 122.80 55046.25 88888.00 2011-04-30 04:12:16.250 120 12740.70 122.78 55046.22 88888.00 2011-04-30 04:12:16.375 120 12740.77 122.78 55046.25 88888.00 2011-04-30 04:12:16.500 120 12740.83 122.80 55046.22 88888.00 2011-04-30 04:12:16.625 120 12740.75 122.78 55046.22 88888.00 2011-04-30 04:12:16.750 120 12740.70 122.75 55046.22 88888.00 2011-04-30 04:12:16.875 120 12740.75 122.78 55046.20 88888.00 2011-04-30 04:12:17.000 120 12740.77 122.72 55046.20 88888.00 2011-04-30 04:12:17.125 120 12740.77 122.72 55046.20 88888.00 2011-04-30 04:12:17.250 120 12740.73 122.70 55046.22 88888.00 2011-04-30 04:12:17.375 120 12740.75 122.67 55046.20 88888.00 2011-04-30 04:12:17.500 120 12740.85 122.67 55046.20 88888.00 2011-04-30 04:12:17.625 120 12740.92 122.70 55046.18 88888.00 2011-04-30 04:12:17.750 120 12740.83 122.67 55046.15 88888.00 2011-04-30 04:12:17.875 120 12740.77 122.62 55046.12 88888.00 2011-04-30 04:12:18.000 120 12740.80 122.62 55046.15 88888.00 2011-04-30 04:12:18.125 120 12740.75 122.62 55046.18 88888.00 2011-04-30 04:12:18.250 120 12740.70 122.60 55046.15 88888.00 2011-04-30 04:12:18.375 120 12740.75 122.60 55046.15 88888.00 2011-04-30 04:12:18.500 120 12740.70 122.60 55046.12 88888.00 2011-04-30 04:12:18.625 120 12740.65 122.60 55046.12 88888.00 2011-04-30 04:12:18.750 120 12740.65 122.62 55046.18 88888.00 2011-04-30 04:12:18.875 120 12740.67 122.60 55046.18 88888.00 2011-04-30 04:12:19.000 120 12740.65 122.60 55046.15 88888.00 2011-04-30 04:12:19.125 120 12740.67 122.58 55046.18 88888.00 2011-04-30 04:12:19.250 120 12740.70 122.55 55046.18 88888.00 2011-04-30 04:12:19.375 120 12740.62 122.53 55046.15 88888.00 2011-04-30 04:12:19.500 120 12740.60 122.50 55046.12 88888.00 2011-04-30 04:12:19.625 120 12740.60 122.53 55046.12 88888.00 2011-04-30 04:12:19.750 120 12740.62 122.53 55046.12 88888.00 2011-04-30 04:12:19.875 120 12740.65 122.53 55046.12 88888.00 2011-04-30 04:12:20.000 120 12740.67 122.50 55046.15 88888.00 2011-04-30 04:12:20.125 120 12740.62 122.53 55046.18 88888.00 2011-04-30 04:12:20.250 120 12740.58 122.53 55046.15 88888.00 2011-04-30 04:12:20.375 120 12740.62 122.47 55046.10 88888.00 2011-04-30 04:12:20.500 120 12740.60 122.45 55046.12 88888.00 2011-04-30 04:12:20.625 120 12740.58 122.45 55046.10 88888.00 2011-04-30 04:12:20.750 120 12740.60 122.47 55046.10 88888.00 2011-04-30 04:12:20.875 120 12740.58 122.45 55046.07 88888.00 2011-04-30 04:12:21.000 120 12740.60 122.45 55046.07 88888.00 2011-04-30 04:12:21.125 120 12740.60 122.45 55046.10 88888.00 2011-04-30 04:12:21.250 120 12740.58 122.42 55046.10 88888.00 2011-04-30 04:12:21.375 120 12740.58 122.42 55046.12 88888.00 2011-04-30 04:12:21.500 120 12740.55 122.40 55046.10 88888.00 2011-04-30 04:12:21.625 120 12740.50 122.40 55046.10 88888.00 2011-04-30 04:12:21.750 120 12740.50 122.42 55046.07 88888.00 2011-04-30 04:12:21.875 120 12740.48 122.38 55046.05 88888.00 2011-04-30 04:12:22.000 120 12740.45 122.35 55046.03 88888.00 2011-04-30 04:12:22.125 120 12740.45 122.35 55046.05 88888.00 2011-04-30 04:12:22.250 120 12740.48 122.33 55046.05 88888.00 2011-04-30 04:12:22.375 120 12740.48 122.38 55046.05 88888.00 2011-04-30 04:12:22.500 120 12740.48 122.35 55046.05 88888.00 2011-04-30 04:12:22.625 120 12740.42 122.33 55046.03 88888.00 2011-04-30 04:12:22.750 120 12740.45 122.28 55046.03 88888.00 2011-04-30 04:12:22.875 120 12740.45 122.28 55046.05 88888.00 2011-04-30 04:12:23.000 120 12740.48 122.30 55046.03 88888.00 2011-04-30 04:12:23.125 120 12740.45 122.30 55046.03 88888.00 2011-04-30 04:12:23.250 120 12740.42 122.25 55046.05 88888.00 2011-04-30 04:12:23.375 120 12740.45 122.28 55046.05 88888.00 2011-04-30 04:12:23.500 120 12740.45 122.30 55046.05 88888.00 2011-04-30 04:12:23.625 120 12740.48 122.30 55046.00 88888.00 2011-04-30 04:12:23.750 120 12740.48 122.25 55046.00 88888.00 2011-04-30 04:12:23.875 120 12740.48 122.25 55046.00 88888.00 2011-04-30 04:12:24.000 120 12740.40 122.22 55046.00 88888.00 2011-04-30 04:12:24.125 120 12740.33 122.17 55045.97 88888.00 2011-04-30 04:12:24.250 120 12740.35 122.15 55045.95 88888.00 2011-04-30 04:12:24.375 120 12740.42 122.15 55045.97 88888.00 2011-04-30 04:12:24.500 120 12740.38 122.15 55045.93 88888.00 2011-04-30 04:12:24.625 120 12740.35 122.10 55045.90 88888.00 2011-04-30 04:12:24.750 120 12740.33 122.08 55045.90 88888.00 2011-04-30 04:12:24.875 120 12740.38 122.12 55045.95 88888.00 2011-04-30 04:12:25.000 120 12740.45 122.12 55045.95 88888.00 2011-04-30 04:12:25.125 120 12740.45 122.10 55045.93 88888.00 2011-04-30 04:12:25.250 120 12740.45 122.08 55045.95 88888.00 2011-04-30 04:12:25.375 120 12740.50 122.08 55045.95 88888.00 2011-04-30 04:12:25.500 120 12740.50 122.08 55045.93 88888.00 2011-04-30 04:12:25.625 120 12740.45 122.05 55045.93 88888.00 2011-04-30 04:12:25.750 120 12740.45 122.08 55045.93 88888.00 2011-04-30 04:12:25.875 120 12740.45 122.05 55045.90 88888.00 2011-04-30 04:12:26.000 120 12740.42 122.05 55045.90 88888.00 2011-04-30 04:12:26.125 120 12740.42 122.03 55045.93 88888.00 2011-04-30 04:12:26.250 120 12740.45 122.00 55045.93 88888.00 2011-04-30 04:12:26.375 120 12740.50 122.00 55045.90 88888.00 2011-04-30 04:12:26.500 120 12740.48 122.00 55045.88 88888.00 2011-04-30 04:12:26.625 120 12740.48 121.97 55045.90 88888.00 2011-04-30 04:12:26.750 120 12740.42 121.95 55045.90 88888.00 2011-04-30 04:12:26.875 120 12740.40 121.92 55045.88 88888.00 2011-04-30 04:12:27.000 120 12740.40 121.95 55045.88 88888.00 2011-04-30 04:12:27.125 120 12740.40 121.92 55045.88 88888.00 2011-04-30 04:12:27.250 120 12740.42 121.88 55045.88 88888.00 2011-04-30 04:12:27.375 120 12740.45 121.85 55045.88 88888.00 2011-04-30 04:12:27.500 120 12740.42 121.83 55045.85 88888.00 2011-04-30 04:12:27.625 120 12740.38 121.85 55045.85 88888.00 2011-04-30 04:12:27.750 120 12740.38 121.85 55045.85 88888.00 2011-04-30 04:12:27.875 120 12740.38 121.83 55045.88 88888.00 2011-04-30 04:12:28.000 120 12740.38 121.75 55045.82 88888.00 2011-04-30 04:12:28.125 120 12740.33 121.75 55045.82 88888.00 2011-04-30 04:12:28.250 120 12740.33 121.72 55045.85 88888.00 2011-04-30 04:12:28.375 120 12740.38 121.72 55045.85 88888.00 2011-04-30 04:12:28.500 120 12740.40 121.75 55045.85 88888.00 2011-04-30 04:12:28.625 120 12740.40 121.72 55045.85 88888.00 2011-04-30 04:12:28.750 120 12740.40 121.72 55045.82 88888.00 2011-04-30 04:12:28.875 120 12740.38 121.70 55045.80 88888.00 2011-04-30 04:12:29.000 120 12740.35 121.67 55045.80 88888.00 2011-04-30 04:12:29.125 120 12740.33 121.65 55045.80 88888.00 2011-04-30 04:12:29.250 120 12740.35 121.62 55045.80 88888.00 2011-04-30 04:12:29.375 120 12740.33 121.65 55045.80 88888.00 2011-04-30 04:12:29.500 120 12740.20 121.60 55045.80 88888.00 2011-04-30 04:12:29.625 120 12740.20 121.58 55045.75 88888.00 2011-04-30 04:12:29.750 120 12740.20 121.58 55045.75 88888.00 2011-04-30 04:12:29.875 120 12740.20 121.58 55045.78 88888.00 2011-04-30 04:12:30.000 120 12740.17 121.55 55045.75 88888.00 2011-04-30 04:12:30.125 120 12740.17 121.53 55045.78 88888.00 2011-04-30 04:12:30.250 120 12740.23 121.47 55045.80 88888.00 2011-04-30 04:12:30.375 120 12740.25 121.50 55045.80 88888.00 2011-04-30 04:12:30.500 120 12740.25 121.50 55045.82 88888.00 2011-04-30 04:12:30.625 120 12740.17 121.47 55045.82 88888.00 2011-04-30 04:12:30.750 120 12740.10 121.47 55045.80 88888.00 2011-04-30 04:12:30.875 120 12740.12 121.45 55045.82 88888.00 2011-04-30 04:12:31.000 120 12740.15 121.42 55045.80 88888.00 2011-04-30 04:12:31.125 120 12740.12 121.40 55045.78 88888.00 2011-04-30 04:12:31.250 120 12740.15 121.38 55045.78 88888.00 2011-04-30 04:12:31.375 120 12740.17 121.40 55045.80 88888.00 2011-04-30 04:12:31.500 120 12740.20 121.38 55045.78 88888.00 2011-04-30 04:12:31.625 120 12740.17 121.35 55045.78 88888.00 2011-04-30 04:12:31.750 120 12740.12 121.30 55045.78 88888.00 2011-04-30 04:12:31.875 120 12740.12 121.28 55045.78 88888.00 2011-04-30 04:12:32.000 120 12740.10 121.30 55045.75 88888.00 2011-04-30 04:12:32.125 120 12740.15 121.33 55045.78 88888.00 2011-04-30 04:12:32.250 120 12740.12 121.30 55045.75 88888.00 2011-04-30 04:12:32.375 120 12740.12 121.28 55045.75 88888.00 2011-04-30 04:12:32.500 120 12740.12 121.22 55045.72 88888.00 2011-04-30 04:12:32.625 120 12740.05 121.20 55045.75 88888.00 2011-04-30 04:12:32.750 120 12740.02 121.20 55045.78 88888.00 2011-04-30 04:12:32.875 120 12739.98 121.17 55045.75 88888.00 2011-04-30 04:12:33.000 120 12740.00 121.20 55045.72 88888.00 2011-04-30 04:12:33.125 120 12740.02 121.20 55045.75 88888.00 2011-04-30 04:12:33.250 120 12740.00 121.15 55045.78 88888.00 2011-04-30 04:12:33.375 120 12740.00 121.12 55045.75 88888.00 2011-04-30 04:12:33.500 120 12740.00 121.10 55045.72 88888.00 2011-04-30 04:12:33.625 120 12739.98 121.08 55045.70 88888.00 2011-04-30 04:12:33.750 120 12739.98 121.10 55045.70 88888.00 2011-04-30 04:12:33.875 120 12739.98 121.08 55045.70 88888.00 2011-04-30 04:12:34.000 120 12739.98 121.05 55045.70 88888.00 2011-04-30 04:12:34.125 120 12739.95 121.03 55045.70 88888.00 2011-04-30 04:12:34.250 120 12739.88 121.03 55045.72 88888.00 2011-04-30 04:12:34.375 120 12739.90 121.03 55045.72 88888.00 2011-04-30 04:12:34.500 120 12739.85 121.03 55045.70 88888.00 2011-04-30 04:12:34.625 120 12739.80 121.03 55045.70 88888.00 2011-04-30 04:12:34.750 120 12739.85 121.00 55045.70 88888.00 2011-04-30 04:12:34.875 120 12739.88 121.00 55045.68 88888.00 2011-04-30 04:12:35.000 120 12739.88 120.95 55045.68 88888.00 2011-04-30 04:12:35.125 120 12739.83 120.92 55045.68 88888.00 2011-04-30 04:12:35.250 120 12739.73 120.92 55045.68 88888.00 2011-04-30 04:12:35.375 120 12739.73 120.90 55045.65 88888.00 2011-04-30 04:12:35.500 120 12739.75 120.88 55045.65 88888.00 2011-04-30 04:12:35.625 120 12739.73 120.88 55045.65 88888.00 2011-04-30 04:12:35.750 120 12739.67 120.88 55045.62 88888.00 2011-04-30 04:12:35.875 120 12739.67 120.90 55045.62 88888.00 2011-04-30 04:12:36.000 120 12739.67 120.90 55045.62 88888.00 2011-04-30 04:12:36.125 120 12739.73 120.88 55045.62 88888.00 2011-04-30 04:12:36.250 120 12739.73 120.88 55045.62 88888.00 2011-04-30 04:12:36.375 120 12739.70 120.88 55045.65 88888.00 2011-04-30 04:12:36.500 120 12739.65 120.85 55045.62 88888.00 2011-04-30 04:12:36.625 120 12739.65 120.85 55045.65 88888.00 2011-04-30 04:12:36.750 120 12739.67 120.85 55045.60 88888.00 2011-04-30 04:12:36.875 120 12739.65 120.83 55045.62 88888.00 2011-04-30 04:12:37.000 120 12739.70 120.83 55045.60 88888.00 2011-04-30 04:12:37.125 120 12739.65 120.80 55045.60 88888.00 2011-04-30 04:12:37.250 120 12739.62 120.83 55045.60 88888.00 2011-04-30 04:12:37.375 120 12739.62 120.85 55045.62 88888.00 2011-04-30 04:12:37.500 120 12739.60 120.83 55045.60 88888.00 2011-04-30 04:12:37.625 120 12739.58 120.83 55045.57 88888.00 2011-04-30 04:12:37.750 120 12739.62 120.85 55045.60 88888.00 2011-04-30 04:12:37.875 120 12739.55 120.83 55045.60 88888.00 2011-04-30 04:12:38.000 120 12739.45 120.80 55045.55 88888.00 2011-04-30 04:12:38.125 120 12739.45 120.80 55045.57 88888.00 2011-04-30 04:12:38.250 120 12739.50 120.78 55045.60 88888.00 2011-04-30 04:12:38.375 120 12739.50 120.80 55045.57 88888.00 2011-04-30 04:12:38.500 120 12739.42 120.72 55045.57 88888.00 2011-04-30 04:12:38.625 120 12739.40 120.72 55045.57 88888.00 2011-04-30 04:12:38.750 120 12739.45 120.75 55045.57 88888.00 2011-04-30 04:12:38.875 120 12739.50 120.75 55045.57 88888.00 2011-04-30 04:12:39.000 120 12739.45 120.75 55045.55 88888.00 2011-04-30 04:12:39.125 120 12739.40 120.72 55045.55 88888.00 2011-04-30 04:12:39.250 120 12739.45 120.72 55045.55 88888.00 2011-04-30 04:12:39.375 120 12739.52 120.72 55045.53 88888.00 2011-04-30 04:12:39.500 120 12739.48 120.70 55045.53 88888.00 2011-04-30 04:12:39.625 120 12739.48 120.70 55045.53 88888.00 2011-04-30 04:12:39.750 120 12739.50 120.72 55045.53 88888.00 2011-04-30 04:12:39.875 120 12739.48 120.70 55045.53 88888.00 2011-04-30 04:12:40.000 120 12739.45 120.67 55045.50 88888.00 2011-04-30 04:12:40.125 120 12739.50 120.67 55045.53 88888.00 2011-04-30 04:12:40.250 120 12739.58 120.62 55045.53 88888.00 2011-04-30 04:12:40.375 120 12739.60 120.62 55045.47 88888.00 2011-04-30 04:12:40.500 120 12739.50 120.62 55045.47 88888.00 2011-04-30 04:12:40.625 120 12739.42 120.65 55045.47 88888.00 2011-04-30 04:12:40.750 120 12739.38 120.62 55045.47 88888.00 2011-04-30 04:12:40.875 120 12739.35 120.62 55045.45 88888.00 2011-04-30 04:12:41.000 120 12739.33 120.62 55045.45 88888.00 2011-04-30 04:12:41.125 120 12739.30 120.62 55045.43 88888.00 2011-04-30 04:12:41.250 120 12739.33 120.65 55045.43 88888.00 2011-04-30 04:12:41.375 120 12739.33 120.65 55045.43 88888.00 2011-04-30 04:12:41.500 120 12739.35 120.65 55045.43 88888.00 2011-04-30 04:12:41.625 120 12739.35 120.65 55045.45 88888.00 2011-04-30 04:12:41.750 120 12739.38 120.62 55045.43 88888.00 2011-04-30 04:12:41.875 120 12739.48 120.65 55045.43 88888.00 2011-04-30 04:12:42.000 120 12739.38 120.62 55045.40 88888.00 2011-04-30 04:12:42.125 120 12739.30 120.58 55045.40 88888.00 2011-04-30 04:12:42.250 120 12739.27 120.53 55045.40 88888.00 2011-04-30 04:12:42.375 120 12739.33 120.58 55045.38 88888.00 2011-04-30 04:12:42.500 120 12739.30 120.60 55045.38 88888.00 2011-04-30 04:12:42.625 120 12739.30 120.60 55045.40 88888.00 2011-04-30 04:12:42.750 120 12739.35 120.58 55045.38 88888.00 2011-04-30 04:12:42.875 120 12739.38 120.55 55045.35 88888.00 2011-04-30 04:12:43.000 120 12739.35 120.53 55045.32 88888.00 2011-04-30 04:12:43.125 120 12739.27 120.53 55045.35 88888.00 2011-04-30 04:12:43.250 120 12739.30 120.53 55045.32 88888.00 2011-04-30 04:12:43.375 120 12739.35 120.50 55045.30 88888.00 2011-04-30 04:12:43.500 120 12739.35 120.47 55045.28 88888.00 2011-04-30 04:12:43.625 120 12739.33 120.47 55045.30 88888.00 2011-04-30 04:12:43.750 120 12739.35 120.50 55045.28 88888.00 2011-04-30 04:12:43.875 120 12739.38 120.50 55045.25 88888.00 2011-04-30 04:12:44.000 120 12739.27 120.45 55045.28 88888.00 2011-04-30 04:12:44.125 120 12739.25 120.47 55045.32 88888.00 2011-04-30 04:12:44.250 120 12739.23 120.42 55045.30 88888.00 2011-04-30 04:12:44.375 120 12739.27 120.45 55045.25 88888.00 2011-04-30 04:12:44.500 120 12739.27 120.45 55045.25 88888.00 2011-04-30 04:12:44.625 120 12739.27 120.45 55045.22 88888.00 2011-04-30 04:12:44.750 120 12739.25 120.40 55045.22 88888.00 2011-04-30 04:12:44.875 120 12739.23 120.40 55045.25 88888.00 2011-04-30 04:12:45.000 120 12739.25 120.40 55045.22 88888.00 2011-04-30 04:12:45.125 120 12739.20 120.38 55045.18 88888.00 2011-04-30 04:12:45.250 120 12739.17 120.35 55045.20 88888.00 2011-04-30 04:12:45.375 120 12739.23 120.38 55045.20 88888.00 2011-04-30 04:12:45.500 120 12739.20 120.38 55045.20 88888.00 2011-04-30 04:12:45.625 120 12739.17 120.38 55045.20 88888.00 2011-04-30 04:12:45.750 120 12739.20 120.38 55045.18 88888.00 2011-04-30 04:12:45.875 120 12739.20 120.35 55045.12 88888.00 2011-04-30 04:12:46.000 120 12739.23 120.33 55045.10 88888.00 2011-04-30 04:12:46.125 120 12739.17 120.33 55045.12 88888.00 2011-04-30 04:12:46.250 120 12739.17 120.28 55045.12 88888.00 2011-04-30 04:12:46.375 120 12739.23 120.30 55045.15 88888.00 2011-04-30 04:12:46.500 120 12739.23 120.28 55045.12 88888.00 2011-04-30 04:12:46.625 120 12739.25 120.28 55045.12 88888.00 2011-04-30 04:12:46.750 120 12739.20 120.30 55045.10 88888.00 2011-04-30 04:12:46.875 120 12739.17 120.33 55045.07 88888.00 2011-04-30 04:12:47.000 120 12739.20 120.30 55045.10 88888.00 2011-04-30 04:12:47.125 120 12739.15 120.28 55045.10 88888.00 2011-04-30 04:12:47.250 120 12739.17 120.22 55045.07 88888.00 2011-04-30 04:12:47.375 120 12739.20 120.25 55045.10 88888.00 2011-04-30 04:12:47.500 120 12739.23 120.25 55045.07 88888.00 2011-04-30 04:12:47.625 120 12739.25 120.25 55045.05 88888.00 2011-04-30 04:12:47.750 120 12739.25 120.22 55045.03 88888.00 2011-04-30 04:12:47.875 120 12739.25 120.28 55045.05 88888.00 2011-04-30 04:12:48.000 120 12739.20 120.25 55045.03 88888.00 2011-04-30 04:12:48.125 120 12739.23 120.22 55045.05 88888.00 2011-04-30 04:12:48.250 120 12739.25 120.20 55045.03 88888.00 2011-04-30 04:12:48.375 120 12739.25 120.20 55045.00 88888.00 2011-04-30 04:12:48.500 120 12739.25 120.20 55045.00 88888.00 2011-04-30 04:12:48.625 120 12739.27 120.22 55045.00 88888.00 2011-04-30 04:12:48.750 120 12739.25 120.22 55045.03 88888.00 2011-04-30 04:12:48.875 120 12739.23 120.15 55045.00 88888.00 2011-04-30 04:12:49.000 120 12739.27 120.15 55044.97 88888.00 2011-04-30 04:12:49.125 120 12739.30 120.17 55044.95 88888.00 2011-04-30 04:12:49.250 120 12739.35 120.15 55044.95 88888.00 2011-04-30 04:12:49.375 120 12739.38 120.17 55044.95 88888.00 2011-04-30 04:12:49.500 120 12739.30 120.17 55044.95 88888.00 2011-04-30 04:12:49.625 120 12739.30 120.15 55044.93 88888.00 2011-04-30 04:12:49.750 120 12739.27 120.15 55044.93 88888.00 2011-04-30 04:12:49.875 120 12739.23 120.12 55044.90 88888.00 2011-04-30 04:12:50.000 120 12739.25 120.12 55044.88 88888.00 2011-04-30 04:12:50.125 120 12739.30 120.12 55044.88 88888.00 2011-04-30 04:12:50.250 120 12739.30 120.12 55044.93 88888.00 2011-04-30 04:12:50.375 120 12739.33 120.12 55044.90 88888.00 2011-04-30 04:12:50.500 120 12739.30 120.08 55044.88 88888.00 2011-04-30 04:12:50.625 120 12739.33 120.10 55044.88 88888.00 2011-04-30 04:12:50.750 120 12739.35 120.12 55044.90 88888.00 2011-04-30 04:12:50.875 120 12739.35 120.10 55044.88 88888.00 2011-04-30 04:12:51.000 120 12739.33 120.08 55044.88 88888.00 2011-04-30 04:12:51.125 120 12739.30 120.08 55044.88 88888.00 2011-04-30 04:12:51.250 120 12739.25 120.08 55044.85 88888.00 2011-04-30 04:12:51.375 120 12739.25 120.05 55044.88 88888.00 2011-04-30 04:12:51.500 120 12739.33 120.10 55044.85 88888.00 2011-04-30 04:12:51.625 120 12739.33 120.08 55044.85 88888.00 2011-04-30 04:12:51.750 120 12739.33 120.05 55044.82 88888.00 2011-04-30 04:12:51.875 120 12739.35 120.03 55044.80 88888.00 2011-04-30 04:12:52.000 120 12739.33 120.05 55044.78 88888.00 2011-04-30 04:12:52.125 120 12739.27 120.03 55044.80 88888.00 2011-04-30 04:12:52.250 120 12739.25 120.00 55044.80 88888.00 2011-04-30 04:12:52.375 120 12739.30 120.03 55044.80 88888.00 2011-04-30 04:12:52.500 120 12739.38 120.00 55044.78 88888.00 2011-04-30 04:12:52.625 120 12739.38 119.97 55044.78 88888.00 2011-04-30 04:12:52.750 120 12739.35 119.97 55044.78 88888.00 2011-04-30 04:12:52.875 120 12739.38 119.95 55044.75 88888.00 2011-04-30 04:12:53.000 120 12739.38 119.92 55044.72 88888.00 2011-04-30 04:12:53.125 120 12739.35 119.92 55044.75 88888.00 2011-04-30 04:12:53.250 120 12739.38 119.95 55044.75 88888.00 2011-04-30 04:12:53.375 120 12739.42 119.95 55044.72 88888.00 2011-04-30 04:12:53.500 120 12739.42 119.95 55044.70 88888.00 2011-04-30 04:12:53.625 120 12739.40 119.92 55044.70 88888.00 2011-04-30 04:12:53.750 120 12739.40 119.92 55044.72 88888.00 2011-04-30 04:12:53.875 120 12739.38 119.92 55044.75 88888.00 2011-04-30 04:12:54.000 120 12739.33 119.92 55044.70 88888.00 2011-04-30 04:12:54.125 120 12739.30 119.88 55044.70 88888.00 2011-04-30 04:12:54.250 120 12739.35 119.88 55044.70 88888.00 2011-04-30 04:12:54.375 120 12739.35 119.90 55044.68 88888.00 2011-04-30 04:12:54.500 120 12739.40 119.88 55044.70 88888.00 2011-04-30 04:12:54.625 120 12739.45 119.85 55044.65 88888.00 2011-04-30 04:12:54.750 120 12739.45 119.83 55044.65 88888.00 2011-04-30 04:12:54.875 120 12739.48 119.85 55044.68 88888.00 2011-04-30 04:12:55.000 120 12739.45 119.85 55044.65 88888.00 2011-04-30 04:12:55.125 120 12739.42 119.85 55044.65 88888.00 2011-04-30 04:12:55.250 120 12739.35 119.85 55044.65 88888.00 2011-04-30 04:12:55.375 120 12739.33 119.83 55044.65 88888.00 2011-04-30 04:12:55.500 120 12739.35 119.83 55044.62 88888.00 2011-04-30 04:12:55.625 120 12739.42 119.83 55044.62 88888.00 2011-04-30 04:12:55.750 120 12739.45 119.83 55044.62 88888.00 2011-04-30 04:12:55.875 120 12739.42 119.80 55044.60 88888.00 2011-04-30 04:12:56.000 120 12739.40 119.75 55044.57 88888.00 2011-04-30 04:12:56.125 120 12739.33 119.75 55044.53 88888.00 2011-04-30 04:12:56.250 120 12739.27 119.70 55044.55 88888.00 2011-04-30 04:12:56.375 120 12739.27 119.75 55044.55 88888.00 2011-04-30 04:12:56.500 120 12739.38 119.72 55044.55 88888.00 2011-04-30 04:12:56.625 120 12739.35 119.70 55044.53 88888.00 2011-04-30 04:12:56.750 120 12739.33 119.70 55044.50 88888.00 2011-04-30 04:12:56.875 120 12739.40 119.70 55044.47 88888.00 2011-04-30 04:12:57.000 120 12739.38 119.70 55044.47 88888.00 2011-04-30 04:12:57.125 120 12739.33 119.72 55044.53 88888.00 2011-04-30 04:12:57.250 120 12739.33 119.70 55044.53 88888.00 2011-04-30 04:12:57.375 120 12739.40 119.67 55044.50 88888.00 2011-04-30 04:12:57.500 120 12739.40 119.65 55044.47 88888.00 2011-04-30 04:12:57.625 120 12739.38 119.67 55044.47 88888.00 2011-04-30 04:12:57.750 120 12739.40 119.70 55044.47 88888.00 2011-04-30 04:12:57.875 120 12739.42 119.67 55044.50 88888.00 2011-04-30 04:12:58.000 120 12739.48 119.67 55044.50 88888.00 2011-04-30 04:12:58.125 120 12739.48 119.67 55044.47 88888.00 2011-04-30 04:12:58.250 120 12739.35 119.62 55044.47 88888.00 2011-04-30 04:12:58.375 120 12739.33 119.60 55044.45 88888.00 2011-04-30 04:12:58.500 120 12739.33 119.60 55044.45 88888.00 2011-04-30 04:12:58.625 120 12739.35 119.60 55044.43 88888.00 2011-04-30 04:12:58.750 120 12739.40 119.62 55044.43 88888.00 2011-04-30 04:12:58.875 120 12739.40 119.62 55044.45 88888.00 2011-04-30 04:12:59.000 120 12739.35 119.60 55044.43 88888.00 2011-04-30 04:12:59.125 120 12739.35 119.60 55044.40 88888.00 2011-04-30 04:12:59.250 120 12739.40 119.60 55044.43 88888.00 2011-04-30 04:12:59.375 120 12739.40 119.60 55044.38 88888.00 2011-04-30 04:12:59.500 120 12739.33 119.60 55044.38 88888.00 2011-04-30 04:12:59.625 120 12739.35 119.65 55044.38 88888.00 2011-04-30 04:12:59.750 120 12739.42 119.65 55044.40 88888.00 2011-04-30 04:12:59.875 120 12739.40 119.55 55044.35 88888.00 2011-04-30 04:13:00.000 120 12739.42 119.58 55044.35 88888.00 2011-04-30 04:13:00.125 120 12739.38 119.55 55044.35 88888.00 2011-04-30 04:13:00.250 120 12739.30 119.55 55044.35 88888.00 2011-04-30 04:13:00.375 120 12739.35 119.58 55044.40 88888.00 2011-04-30 04:13:00.500 120 12739.38 119.58 55044.38 88888.00 2011-04-30 04:13:00.625 120 12739.40 119.53 55044.32 88888.00 2011-04-30 04:13:00.750 120 12739.38 119.50 55044.32 88888.00 2011-04-30 04:13:00.875 120 12739.35 119.50 55044.30 88888.00 2011-04-30 04:13:01.000 120 12739.35 119.50 55044.28 88888.00 2011-04-30 04:13:01.125 120 12739.45 119.50 55044.30 88888.00 2011-04-30 04:13:01.250 120 12739.40 119.45 55044.30 88888.00 2011-04-30 04:13:01.375 120 12739.42 119.47 55044.30 88888.00 2011-04-30 04:13:01.500 120 12739.42 119.45 55044.28 88888.00 2011-04-30 04:13:01.625 120 12739.40 119.47 55044.30 88888.00 2011-04-30 04:13:01.750 120 12739.40 119.50 55044.32 88888.00 2011-04-30 04:13:01.875 120 12739.40 119.50 55044.30 88888.00 2011-04-30 04:13:02.000 120 12739.38 119.45 55044.25 88888.00 2011-04-30 04:13:02.125 120 12739.35 119.45 55044.28 88888.00 2011-04-30 04:13:02.250 120 12739.33 119.40 55044.28 88888.00 2011-04-30 04:13:02.375 120 12739.35 119.42 55044.28 88888.00 2011-04-30 04:13:02.500 120 12739.35 119.45 55044.25 88888.00 2011-04-30 04:13:02.625 120 12739.33 119.45 55044.25 88888.00 2011-04-30 04:13:02.750 120 12739.30 119.47 55044.28 88888.00 2011-04-30 04:13:02.875 120 12739.33 119.45 55044.25 88888.00 2011-04-30 04:13:03.000 120 12739.30 119.45 55044.20 88888.00 2011-04-30 04:13:03.125 120 12739.30 119.45 55044.20 88888.00 2011-04-30 04:13:03.250 120 12739.33 119.40 55044.22 88888.00 2011-04-30 04:13:03.375 120 12739.30 119.38 55044.22 88888.00 2011-04-30 04:13:03.500 120 12739.25 119.38 55044.22 88888.00 2011-04-30 04:13:03.625 120 12739.27 119.40 55044.22 88888.00 2011-04-30 04:13:03.750 120 12739.33 119.40 55044.20 88888.00 2011-04-30 04:13:03.875 120 12739.25 119.35 55044.18 88888.00 2011-04-30 04:13:04.000 120 12739.23 119.33 55044.15 88888.00 2011-04-30 04:13:04.125 120 12739.30 119.35 55044.18 88888.00 2011-04-30 04:13:04.250 120 12739.27 119.35 55044.20 88888.00 2011-04-30 04:13:04.375 120 12739.25 119.33 55044.15 88888.00 2011-04-30 04:13:04.500 120 12739.23 119.30 55044.15 88888.00 2011-04-30 04:13:04.625 120 12739.27 119.33 55044.15 88888.00 2011-04-30 04:13:04.750 120 12739.25 119.33 55044.15 88888.00 2011-04-30 04:13:04.875 120 12739.25 119.33 55044.15 88888.00 2011-04-30 04:13:05.000 120 12739.25 119.33 55044.18 88888.00 2011-04-30 04:13:05.125 120 12739.25 119.30 55044.12 88888.00 2011-04-30 04:13:05.250 120 12739.20 119.30 55044.12 88888.00 2011-04-30 04:13:05.375 120 12739.25 119.33 55044.12 88888.00 2011-04-30 04:13:05.500 120 12739.27 119.33 55044.12 88888.00 2011-04-30 04:13:05.625 120 12739.27 119.28 55044.10 88888.00 2011-04-30 04:13:05.750 120 12739.27 119.28 55044.10 88888.00 2011-04-30 04:13:05.875 120 12739.23 119.28 55044.10 88888.00 2011-04-30 04:13:06.000 120 12739.17 119.28 55044.07 88888.00 2011-04-30 04:13:06.125 120 12739.20 119.30 55044.10 88888.00 2011-04-30 04:13:06.250 120 12739.20 119.30 55044.12 88888.00 2011-04-30 04:13:06.375 120 12739.25 119.25 55044.07 88888.00 2011-04-30 04:13:06.500 120 12739.27 119.25 55044.05 88888.00 2011-04-30 04:13:06.625 120 12739.20 119.20 55044.03 88888.00 2011-04-30 04:13:06.750 120 12739.20 119.20 55044.05 88888.00 2011-04-30 04:13:06.875 120 12739.25 119.22 55044.05 88888.00 2011-04-30 04:13:07.000 120 12739.23 119.20 55044.03 88888.00 2011-04-30 04:13:07.125 120 12739.23 119.20 55044.03 88888.00 2011-04-30 04:13:07.250 120 12739.25 119.22 55044.05 88888.00 2011-04-30 04:13:07.375 120 12739.27 119.20 55044.05 88888.00 2011-04-30 04:13:07.500 120 12739.20 119.17 55044.03 88888.00 2011-04-30 04:13:07.625 120 12739.12 119.12 55044.00 88888.00 2011-04-30 04:13:07.750 120 12739.10 119.17 55044.00 88888.00 2011-04-30 04:13:07.875 120 12739.10 119.15 55044.03 88888.00 2011-04-30 04:13:08.000 120 12739.17 119.15 55044.00 88888.00 2011-04-30 04:13:08.125 120 12739.20 119.17 55044.00 88888.00 2011-04-30 04:13:08.250 120 12739.12 119.17 55043.97 88888.00 2011-04-30 04:13:08.375 120 12739.08 119.15 55043.95 88888.00 2011-04-30 04:13:08.500 120 12739.08 119.15 55043.95 88888.00 2011-04-30 04:13:08.625 120 12739.12 119.15 55043.97 88888.00 2011-04-30 04:13:08.750 120 12739.15 119.15 55044.00 88888.00 2011-04-30 04:13:08.875 120 12739.12 119.10 55043.97 88888.00 2011-04-30 04:13:09.000 120 12739.15 119.08 55043.93 88888.00 2011-04-30 04:13:09.125 120 12739.10 119.05 55043.93 88888.00 2011-04-30 04:13:09.250 120 12739.05 119.08 55043.95 88888.00 2011-04-30 04:13:09.375 120 12739.10 119.08 55043.95 88888.00 2011-04-30 04:13:09.500 120 12739.08 119.08 55043.95 88888.00 2011-04-30 04:13:09.625 120 12739.08 119.08 55043.93 88888.00 2011-04-30 04:13:09.750 120 12739.08 119.05 55043.95 88888.00 2011-04-30 04:13:09.875 120 12739.08 119.05 55043.93 88888.00 2011-04-30 04:13:10.000 120 12739.12 119.05 55043.90 88888.00 2011-04-30 04:13:10.125 120 12739.15 119.08 55043.90 88888.00 2011-04-30 04:13:10.250 120 12739.10 119.08 55043.93 88888.00 2011-04-30 04:13:10.375 120 12739.08 119.08 55043.93 88888.00 2011-04-30 04:13:10.500 120 12739.08 119.10 55043.88 88888.00 2011-04-30 04:13:10.625 120 12739.08 119.03 55043.88 88888.00 2011-04-30 04:13:10.750 120 12739.08 118.97 55043.88 88888.00 2011-04-30 04:13:10.875 120 12739.02 118.97 55043.85 88888.00 2011-04-30 04:13:11.000 120 12739.00 118.97 55043.85 88888.00 2011-04-30 04:13:11.125 120 12739.00 118.95 55043.82 88888.00 2011-04-30 04:13:11.250 120 12738.98 118.92 55043.82 88888.00 2011-04-30 04:13:11.375 120 12739.05 118.95 55043.85 88888.00 2011-04-30 04:13:11.500 120 12739.05 118.97 55043.85 88888.00 2011-04-30 04:13:11.625 120 12739.02 118.97 55043.82 88888.00 2011-04-30 04:13:11.750 120 12739.02 118.97 55043.82 88888.00 2011-04-30 04:13:11.875 120 12739.00 118.95 55043.82 88888.00 2011-04-30 04:13:12.000 120 12739.02 118.92 55043.82 88888.00 2011-04-30 04:13:12.125 120 12739.05 118.90 55043.80 88888.00 2011-04-30 04:13:12.250 120 12738.98 118.92 55043.78 88888.00 2011-04-30 04:13:12.375 120 12738.95 118.90 55043.75 88888.00 2011-04-30 04:13:12.500 120 12738.92 118.92 55043.78 88888.00 2011-04-30 04:13:12.625 120 12738.92 118.90 55043.78 88888.00 2011-04-30 04:13:12.750 120 12738.90 118.88 55043.78 88888.00 2011-04-30 04:13:12.875 120 12738.92 118.88 55043.78 88888.00 2011-04-30 04:13:13.000 120 12738.95 118.88 55043.78 88888.00 2011-04-30 04:13:13.125 120 12738.95 118.90 55043.80 88888.00 2011-04-30 04:13:13.250 120 12738.92 118.85 55043.75 88888.00 2011-04-30 04:13:13.375 120 12738.90 118.88 55043.75 88888.00 2011-04-30 04:13:13.500 120 12738.85 118.88 55043.75 88888.00 2011-04-30 04:13:13.625 120 12738.88 118.85 55043.72 88888.00 2011-04-30 04:13:13.750 120 12738.98 118.85 55043.72 88888.00 2011-04-30 04:13:13.875 120 12739.05 118.83 55043.72 88888.00 2011-04-30 04:13:14.000 120 12739.05 118.78 55043.65 88888.00 2011-04-30 04:13:14.125 120 12738.95 118.78 55043.65 88888.00 2011-04-30 04:13:14.250 120 12738.88 118.80 55043.68 88888.00 2011-04-30 04:13:14.375 120 12738.88 118.80 55043.65 88888.00 2011-04-30 04:13:14.500 120 12738.88 118.78 55043.65 88888.00 2011-04-30 04:13:14.625 120 12738.90 118.78 55043.65 88888.00 2011-04-30 04:13:14.750 120 12738.90 118.80 55043.65 88888.00 2011-04-30 04:13:14.875 120 12738.85 118.80 55043.65 88888.00 2011-04-30 04:13:15.000 120 12738.85 118.75 55043.65 88888.00 2011-04-30 04:13:15.125 120 12738.88 118.78 55043.65 88888.00 2011-04-30 04:13:15.250 120 12738.83 118.78 55043.65 88888.00 2011-04-30 04:13:15.375 120 12738.83 118.78 55043.62 88888.00 2011-04-30 04:13:15.500 120 12738.80 118.78 55043.62 88888.00 2011-04-30 04:13:15.625 120 12738.77 118.72 55043.62 88888.00 2011-04-30 04:13:15.750 120 12738.83 118.72 55043.60 88888.00 2011-04-30 04:13:15.875 120 12738.90 118.75 55043.62 88888.00 2011-04-30 04:13:16.000 120 12738.88 118.78 55043.62 88888.00 2011-04-30 04:13:16.125 120 12738.80 118.75 55043.60 88888.00 2011-04-30 04:13:16.250 120 12738.75 118.67 55043.60 88888.00 2011-04-30 04:13:16.375 120 12738.80 118.67 55043.57 88888.00 2011-04-30 04:13:16.500 120 12738.77 118.67 55043.57 88888.00 2011-04-30 04:13:16.625 120 12738.77 118.72 55043.57 88888.00 2011-04-30 04:13:16.750 120 12738.77 118.70 55043.57 88888.00 2011-04-30 04:13:16.875 120 12738.77 118.70 55043.55 88888.00 2011-04-30 04:13:17.000 120 12738.77 118.70 55043.55 88888.00 2011-04-30 04:13:17.125 120 12738.77 118.70 55043.55 88888.00 2011-04-30 04:13:17.250 120 12738.73 118.67 55043.55 88888.00 2011-04-30 04:13:17.375 120 12738.75 118.62 55043.53 88888.00 2011-04-30 04:13:17.500 120 12738.67 118.62 55043.50 88888.00 2011-04-30 04:13:17.625 120 12738.65 118.65 55043.50 88888.00 2011-04-30 04:13:17.750 120 12738.65 118.62 55043.50 88888.00 2011-04-30 04:13:17.875 120 12738.65 118.62 55043.47 88888.00 2011-04-30 04:13:18.000 120 12738.62 118.58 55043.45 88888.00 2011-04-30 04:13:18.125 120 12738.65 118.60 55043.47 88888.00 2011-04-30 04:13:18.250 120 12738.65 118.62 55043.50 88888.00 2011-04-30 04:13:18.375 120 12738.67 118.60 55043.45 88888.00 2011-04-30 04:13:18.500 120 12738.65 118.58 55043.45 88888.00 2011-04-30 04:13:18.625 120 12738.55 118.60 55043.45 88888.00 2011-04-30 04:13:18.750 120 12738.55 118.60 55043.45 88888.00 2011-04-30 04:13:18.875 120 12738.60 118.55 55043.45 88888.00 2011-04-30 04:13:19.000 120 12738.58 118.55 55043.43 88888.00 2011-04-30 04:13:19.125 120 12738.58 118.55 55043.43 88888.00 2011-04-30 04:13:19.250 120 12738.58 118.58 55043.45 88888.00 2011-04-30 04:13:19.375 120 12738.60 118.55 55043.45 88888.00 2011-04-30 04:13:19.500 120 12738.65 118.55 55043.43 88888.00 2011-04-30 04:13:19.625 120 12738.67 118.53 55043.40 88888.00 2011-04-30 04:13:19.750 120 12738.75 118.55 55043.38 88888.00 2011-04-30 04:13:19.875 120 12738.73 118.58 55043.38 88888.00 2011-04-30 04:13:20.000 120 12738.75 118.58 55043.40 88888.00 2011-04-30 04:13:20.125 120 12738.75 118.55 55043.40 88888.00 2011-04-30 04:13:20.250 120 12738.65 118.53 55043.40 88888.00 2011-04-30 04:13:20.375 120 12738.65 118.58 55043.38 88888.00 2011-04-30 04:13:20.500 120 12738.65 118.55 55043.38 88888.00 2011-04-30 04:13:20.625 120 12738.73 118.55 55043.35 88888.00 2011-04-30 04:13:20.750 120 12738.67 118.53 55043.35 88888.00 2011-04-30 04:13:20.875 120 12738.58 118.53 55043.32 88888.00 2011-04-30 04:13:21.000 120 12738.55 118.47 55043.30 88888.00 2011-04-30 04:13:21.125 120 12738.65 118.45 55043.30 88888.00 2011-04-30 04:13:21.250 120 12738.60 118.50 55043.30 88888.00 2011-04-30 04:13:21.375 120 12738.65 118.50 55043.30 88888.00 2011-04-30 04:13:21.500 120 12738.70 118.47 55043.30 88888.00 2011-04-30 04:13:21.625 120 12738.65 118.50 55043.32 88888.00 2011-04-30 04:13:21.750 120 12738.67 118.55 55043.35 88888.00 2011-04-30 04:13:21.875 120 12738.65 118.55 55043.32 88888.00 2011-04-30 04:13:22.000 120 12738.55 118.50 55043.28 88888.00 2011-04-30 04:13:22.125 120 12738.55 118.47 55043.28 88888.00 2011-04-30 04:13:22.250 120 12738.60 118.47 55043.25 88888.00 2011-04-30 04:13:22.375 120 12738.62 118.47 55043.28 88888.00 2011-04-30 04:13:22.500 120 12738.58 118.50 55043.28 88888.00 2011-04-30 04:13:22.625 120 12738.52 118.50 55043.28 88888.00 2011-04-30 04:13:22.750 120 12738.55 118.50 55043.25 88888.00 2011-04-30 04:13:22.875 120 12738.60 118.47 55043.25 88888.00 2011-04-30 04:13:23.000 120 12738.62 118.50 55043.22 88888.00 2011-04-30 04:13:23.125 120 12738.60 118.47 55043.25 88888.00 2011-04-30 04:13:23.250 120 12738.65 118.45 55043.25 88888.00 2011-04-30 04:13:23.375 120 12738.65 118.42 55043.20 88888.00 2011-04-30 04:13:23.500 120 12738.58 118.45 55043.20 88888.00 2011-04-30 04:13:23.625 120 12738.60 118.45 55043.20 88888.00 2011-04-30 04:13:23.750 120 12738.60 118.50 55043.18 88888.00 2011-04-30 04:13:23.875 120 12738.58 118.45 55043.20 88888.00 2011-04-30 04:13:24.000 120 12738.58 118.42 55043.18 88888.00 2011-04-30 04:13:24.125 120 12738.58 118.42 55043.20 88888.00 2011-04-30 04:13:24.250 120 12738.58 118.42 55043.18 88888.00 2011-04-30 04:13:24.375 120 12738.65 118.42 55043.18 88888.00 2011-04-30 04:13:24.500 120 12738.58 118.42 55043.18 88888.00 2011-04-30 04:13:24.625 120 12738.58 118.42 55043.15 88888.00 2011-04-30 04:13:24.750 120 12738.60 118.40 55043.15 88888.00 2011-04-30 04:13:24.875 120 12738.62 118.40 55043.15 88888.00 2011-04-30 04:13:25.000 120 12738.60 118.38 55043.15 88888.00 2011-04-30 04:13:25.125 120 12738.60 118.40 55043.15 88888.00 2011-04-30 04:13:25.250 120 12738.52 118.35 55043.10 88888.00 2011-04-30 04:13:25.375 120 12738.52 118.35 55043.07 88888.00 2011-04-30 04:13:25.500 120 12738.55 118.38 55043.10 88888.00 2011-04-30 04:13:25.625 120 12738.58 118.33 55043.10 88888.00 2011-04-30 04:13:25.750 120 12738.55 118.30 55043.10 88888.00 2011-04-30 04:13:25.875 120 12738.52 118.35 55043.07 88888.00 2011-04-30 04:13:26.000 120 12738.50 118.35 55043.07 88888.00 2011-04-30 04:13:26.125 120 12738.52 118.35 55043.07 88888.00 2011-04-30 04:13:26.250 120 12738.52 118.35 55043.07 88888.00 2011-04-30 04:13:26.375 120 12738.60 118.35 55043.05 88888.00 2011-04-30 04:13:26.500 120 12738.58 118.35 55043.05 88888.00 2011-04-30 04:13:26.625 120 12738.60 118.35 55043.07 88888.00 2011-04-30 04:13:26.750 120 12738.58 118.33 55043.05 88888.00 2011-04-30 04:13:26.875 120 12738.55 118.33 55043.03 88888.00 2011-04-30 04:13:27.000 120 12738.48 118.30 55043.03 88888.00 2011-04-30 04:13:27.125 120 12738.45 118.33 55043.05 88888.00 2011-04-30 04:13:27.250 120 12738.50 118.28 55043.03 88888.00 2011-04-30 04:13:27.375 120 12738.55 118.28 55043.00 88888.00 2011-04-30 04:13:27.500 120 12738.55 118.28 55043.00 88888.00 2011-04-30 04:13:27.625 120 12738.58 118.28 55043.03 88888.00 2011-04-30 04:13:27.750 120 12738.55 118.28 55043.03 88888.00 2011-04-30 04:13:27.875 120 12738.55 118.25 55043.00 88888.00 2011-04-30 04:13:28.000 120 12738.55 118.22 55042.97 88888.00 2011-04-30 04:13:28.125 120 12738.60 118.22 55042.97 88888.00 2011-04-30 04:13:28.250 120 12738.58 118.20 55042.93 88888.00 2011-04-30 04:13:28.375 120 12738.62 118.20 55042.93 88888.00 2011-04-30 04:13:28.500 120 12738.58 118.15 55042.93 88888.00 2011-04-30 04:13:28.625 120 12738.50 118.17 55042.93 88888.00 2011-04-30 04:13:28.750 120 12738.55 118.17 55042.93 88888.00 2011-04-30 04:13:28.875 120 12738.55 118.17 55042.93 88888.00 2011-04-30 04:13:29.000 120 12738.52 118.17 55042.90 88888.00 2011-04-30 04:13:29.125 120 12738.58 118.17 55042.93 88888.00 2011-04-30 04:13:29.250 120 12738.65 118.12 55042.90 88888.00 2011-04-30 04:13:29.375 120 12738.67 118.12 55042.90 88888.00 2011-04-30 04:13:29.500 120 12738.58 118.10 55042.88 88888.00 2011-04-30 04:13:29.625 120 12738.55 118.10 55042.88 88888.00 2011-04-30 04:13:29.750 120 12738.52 118.12 55042.90 88888.00 2011-04-30 04:13:29.875 120 12738.50 118.08 55042.90 88888.00 2011-04-30 04:13:30.000 120 12738.52 118.10 55042.85 88888.00 2011-04-30 04:13:30.125 120 12738.52 118.08 55042.85 88888.00 2011-04-30 04:13:30.250 120 12738.42 118.05 55042.88 88888.00 2011-04-30 04:13:30.375 120 12738.45 118.05 55042.85 88888.00 2011-04-30 04:13:30.500 120 12738.55 118.05 55042.85 88888.00 2011-04-30 04:13:30.625 120 12738.58 118.00 55042.80 88888.00 2011-04-30 04:13:30.750 120 12738.55 118.03 55042.80 88888.00 2011-04-30 04:13:30.875 120 12738.52 118.05 55042.82 88888.00 2011-04-30 04:13:31.000 120 12738.52 118.05 55042.82 88888.00 2011-04-30 04:13:31.125 120 12738.58 118.05 55042.82 88888.00 2011-04-30 04:13:31.250 120 12738.58 118.05 55042.82 88888.00 2011-04-30 04:13:31.375 120 12738.60 118.03 55042.78 88888.00 2011-04-30 04:13:31.500 120 12738.55 117.97 55042.78 88888.00 2011-04-30 04:13:31.625 120 12738.50 117.97 55042.78 88888.00 2011-04-30 04:13:31.750 120 12738.50 117.95 55042.78 88888.00 2011-04-30 04:13:31.875 120 12738.58 117.95 55042.75 88888.00 2011-04-30 04:13:32.000 120 12738.58 117.95 55042.75 88888.00 2011-04-30 04:13:32.125 120 12738.58 117.97 55042.78 88888.00 2011-04-30 04:13:32.250 120 12738.60 117.92 55042.75 88888.00 2011-04-30 04:13:32.375 120 12738.65 117.92 55042.75 88888.00 2011-04-30 04:13:32.500 120 12738.65 117.92 55042.75 88888.00 2011-04-30 04:13:32.625 120 12738.58 117.95 55042.72 88888.00 2011-04-30 04:13:32.750 120 12738.58 117.90 55042.72 88888.00 2011-04-30 04:13:32.875 120 12738.62 117.88 55042.72 88888.00 2011-04-30 04:13:33.000 120 12738.67 117.88 55042.70 88888.00 2011-04-30 04:13:33.125 120 12738.62 117.85 55042.70 88888.00 2011-04-30 04:13:33.250 120 12738.60 117.85 55042.70 88888.00 2011-04-30 04:13:33.375 120 12738.67 117.88 55042.70 88888.00 2011-04-30 04:13:33.500 120 12738.67 117.85 55042.72 88888.00 2011-04-30 04:13:33.625 120 12738.65 117.85 55042.70 88888.00 2011-04-30 04:13:33.750 120 12738.58 117.83 55042.68 88888.00 2011-04-30 04:13:33.875 120 12738.62 117.83 55042.68 88888.00 2011-04-30 04:13:34.000 120 12738.65 117.83 55042.65 88888.00 2011-04-30 04:13:34.125 120 12738.60 117.80 55042.62 88888.00 2011-04-30 04:13:34.250 120 12738.60 117.80 55042.62 88888.00 2011-04-30 04:13:34.375 120 12738.60 117.80 55042.62 88888.00 2011-04-30 04:13:34.500 120 12738.58 117.80 55042.62 88888.00 2011-04-30 04:13:34.625 120 12738.58 117.75 55042.60 88888.00 2011-04-30 04:13:34.750 120 12738.62 117.80 55042.60 88888.00 2011-04-30 04:13:34.875 120 12738.65 117.78 55042.57 88888.00 2011-04-30 04:13:35.000 120 12738.70 117.75 55042.55 88888.00 2011-04-30 04:13:35.125 120 12738.70 117.72 55042.57 88888.00 2011-04-30 04:13:35.250 120 12738.70 117.72 55042.60 88888.00 2011-04-30 04:13:35.375 120 12738.73 117.75 55042.62 88888.00 2011-04-30 04:13:35.500 120 12738.70 117.72 55042.60 88888.00 2011-04-30 04:13:35.625 120 12738.70 117.70 55042.57 88888.00 2011-04-30 04:13:35.750 120 12738.70 117.70 55042.57 88888.00 2011-04-30 04:13:35.875 120 12738.62 117.70 55042.53 88888.00 2011-04-30 04:13:36.000 120 12738.62 117.70 55042.53 88888.00 2011-04-30 04:13:36.125 120 12738.58 117.65 55042.55 88888.00 2011-04-30 04:13:36.250 120 12738.58 117.65 55042.55 88888.00 2011-04-30 04:13:36.375 120 12738.67 117.67 55042.55 88888.00 2011-04-30 04:13:36.500 120 12738.67 117.67 55042.55 88888.00 2011-04-30 04:13:36.625 120 12738.67 117.65 55042.50 88888.00 2011-04-30 04:13:36.750 120 12738.62 117.62 55042.47 88888.00 2011-04-30 04:13:36.875 120 12738.65 117.65 55042.53 88888.00 2011-04-30 04:13:37.000 120 12738.62 117.62 55042.50 88888.00 2011-04-30 04:13:37.125 120 12738.60 117.62 55042.50 88888.00 2011-04-30 04:13:37.250 120 12738.60 117.60 55042.53 88888.00 2011-04-30 04:13:37.375 120 12738.65 117.58 55042.50 88888.00 2011-04-30 04:13:37.500 120 12738.75 117.60 55042.47 88888.00 2011-04-30 04:13:37.625 120 12738.77 117.62 55042.50 88888.00 2011-04-30 04:13:37.750 120 12738.73 117.62 55042.50 88888.00 2011-04-30 04:13:37.875 120 12738.75 117.60 55042.50 88888.00 2011-04-30 04:13:38.000 120 12738.75 117.58 55042.47 88888.00 2011-04-30 04:13:38.125 120 12738.65 117.55 55042.47 88888.00 2011-04-30 04:13:38.250 120 12738.62 117.50 55042.45 88888.00 2011-04-30 04:13:38.375 120 12738.65 117.55 55042.43 88888.00 2011-04-30 04:13:38.500 120 12738.65 117.53 55042.45 88888.00 2011-04-30 04:13:38.625 120 12738.65 117.53 55042.45 88888.00 2011-04-30 04:13:38.750 120 12738.70 117.55 55042.45 88888.00 2011-04-30 04:13:38.875 120 12738.73 117.55 55042.43 88888.00 2011-04-30 04:13:39.000 120 12738.75 117.53 55042.43 88888.00 2011-04-30 04:13:39.125 120 12738.73 117.50 55042.43 88888.00 2011-04-30 04:13:39.250 120 12738.73 117.47 55042.40 88888.00 2011-04-30 04:13:39.375 120 12738.73 117.47 55042.40 88888.00 2011-04-30 04:13:39.500 120 12738.75 117.47 55042.38 88888.00 2011-04-30 04:13:39.625 120 12738.70 117.47 55042.38 88888.00 2011-04-30 04:13:39.750 120 12738.75 117.50 55042.38 88888.00 2011-04-30 04:13:39.875 120 12738.77 117.50 55042.38 88888.00 2011-04-30 04:13:40.000 120 12738.75 117.45 55042.38 88888.00 2011-04-30 04:13:40.125 120 12738.70 117.40 55042.38 88888.00 2011-04-30 04:13:40.250 120 12738.62 117.40 55042.38 88888.00 2011-04-30 04:13:40.375 120 12738.70 117.40 55042.40 88888.00 2011-04-30 04:13:40.500 120 12738.70 117.40 55042.35 88888.00 2011-04-30 04:13:40.625 120 12738.70 117.38 55042.35 88888.00 2011-04-30 04:13:40.750 120 12738.67 117.38 55042.35 88888.00 2011-04-30 04:13:40.875 120 12738.70 117.38 55042.35 88888.00 2011-04-30 04:13:41.000 120 12738.65 117.38 55042.38 88888.00 2011-04-30 04:13:41.125 120 12738.67 117.35 55042.38 88888.00 2011-04-30 04:13:41.250 120 12738.67 117.33 55042.38 88888.00 2011-04-30 04:13:41.375 120 12738.70 117.30 55042.40 88888.00 2011-04-30 04:13:41.500 120 12738.70 117.30 55042.38 88888.00 2011-04-30 04:13:41.625 120 12738.73 117.28 55042.35 88888.00 2011-04-30 04:13:41.750 120 12738.75 117.28 55042.35 88888.00 2011-04-30 04:13:41.875 120 12738.80 117.28 55042.32 88888.00 2011-04-30 04:13:42.000 120 12738.73 117.28 55042.32 88888.00 2011-04-30 04:13:42.125 120 12738.70 117.25 55042.32 88888.00 2011-04-30 04:13:42.250 120 12738.62 117.28 55042.35 88888.00 2011-04-30 04:13:42.375 120 12738.65 117.28 55042.32 88888.00 2011-04-30 04:13:42.500 120 12738.70 117.28 55042.32 88888.00 2011-04-30 04:13:42.625 120 12738.67 117.25 55042.32 88888.00 2011-04-30 04:13:42.750 120 12738.70 117.25 55042.35 88888.00 2011-04-30 04:13:42.875 120 12738.70 117.22 55042.35 88888.00 2011-04-30 04:13:43.000 120 12738.65 117.20 55042.32 88888.00 2011-04-30 04:13:43.125 120 12738.67 117.25 55042.32 88888.00 2011-04-30 04:13:43.250 120 12738.65 117.22 55042.35 88888.00 2011-04-30 04:13:43.375 120 12738.67 117.22 55042.32 88888.00 2011-04-30 04:13:43.500 120 12738.67 117.20 55042.30 88888.00 2011-04-30 04:13:43.625 120 12738.70 117.17 55042.30 88888.00 2011-04-30 04:13:43.750 120 12738.65 117.17 55042.32 88888.00 2011-04-30 04:13:43.875 120 12738.67 117.15 55042.30 88888.00 2011-04-30 04:13:44.000 120 12738.70 117.12 55042.25 88888.00 2011-04-30 04:13:44.125 120 12738.75 117.15 55042.28 88888.00 2011-04-30 04:13:44.250 120 12738.75 117.10 55042.25 88888.00 2011-04-30 04:13:44.375 120 12738.75 117.10 55042.25 88888.00 2011-04-30 04:13:44.500 120 12738.70 117.10 55042.28 88888.00 2011-04-30 04:13:44.625 120 12738.80 117.10 55042.28 88888.00 2011-04-30 04:13:44.750 120 12738.75 117.10 55042.28 88888.00 2011-04-30 04:13:44.875 120 12738.75 117.10 55042.25 88888.00 2011-04-30 04:13:45.000 120 12738.67 117.08 55042.22 88888.00 2011-04-30 04:13:45.125 120 12738.67 117.10 55042.18 88888.00 2011-04-30 04:13:45.250 120 12738.65 117.08 55042.20 88888.00 2011-04-30 04:13:45.375 120 12738.73 117.08 55042.20 88888.00 2011-04-30 04:13:45.500 120 12738.75 117.10 55042.20 88888.00 2011-04-30 04:13:45.625 120 12738.75 117.08 55042.20 88888.00 2011-04-30 04:13:45.750 120 12738.77 117.05 55042.18 88888.00 2011-04-30 04:13:45.875 120 12738.77 117.05 55042.15 88888.00 2011-04-30 04:13:46.000 120 12738.80 117.05 55042.15 88888.00 2011-04-30 04:13:46.125 120 12738.80 117.05 55042.15 88888.00 2011-04-30 04:13:46.250 120 12738.83 117.03 55042.18 88888.00 2011-04-30 04:13:46.375 120 12738.80 117.03 55042.18 88888.00 2011-04-30 04:13:46.500 120 12738.83 117.05 55042.15 88888.00 2011-04-30 04:13:46.625 120 12738.85 117.03 55042.15 88888.00 2011-04-30 04:13:46.750 120 12738.83 117.03 55042.12 88888.00 2011-04-30 04:13:46.875 120 12738.83 117.03 55042.12 88888.00 2011-04-30 04:13:47.000 120 12738.77 117.03 55042.12 88888.00 2011-04-30 04:13:47.125 120 12738.70 116.97 55042.10 88888.00 2011-04-30 04:13:47.250 120 12738.73 117.00 55042.12 88888.00 2011-04-30 04:13:47.375 120 12738.80 117.03 55042.12 88888.00 2011-04-30 04:13:47.500 120 12738.83 117.03 55042.12 88888.00 2011-04-30 04:13:47.625 120 12738.85 117.00 55042.12 88888.00 2011-04-30 04:13:47.750 120 12738.85 117.00 55042.10 88888.00 2011-04-30 04:13:47.875 120 12738.88 116.97 55042.10 88888.00 2011-04-30 04:13:48.000 120 12738.88 116.95 55042.07 88888.00 2011-04-30 04:13:48.125 120 12738.88 116.95 55042.05 88888.00 2011-04-30 04:13:48.250 120 12738.90 116.92 55042.10 88888.00 2011-04-30 04:13:48.375 120 12738.90 116.95 55042.10 88888.00 2011-04-30 04:13:48.500 120 12738.90 116.97 55042.07 88888.00 2011-04-30 04:13:48.625 120 12738.88 116.95 55042.07 88888.00 2011-04-30 04:13:48.750 120 12738.85 116.95 55042.05 88888.00 2011-04-30 04:13:48.875 120 12738.85 116.95 55042.03 88888.00 2011-04-30 04:13:49.000 120 12738.85 116.90 55042.00 88888.00 2011-04-30 04:13:49.125 120 12738.85 116.90 55042.03 88888.00 2011-04-30 04:13:49.250 120 12738.83 116.90 55042.00 88888.00 2011-04-30 04:13:49.375 120 12738.90 116.92 55042.03 88888.00 2011-04-30 04:13:49.500 120 12738.92 116.92 55042.00 88888.00 2011-04-30 04:13:49.625 120 12738.92 116.92 55042.00 88888.00 2011-04-30 04:13:49.750 120 12738.95 116.90 55041.97 88888.00 2011-04-30 04:13:49.875 120 12739.00 116.88 55041.97 88888.00 2011-04-30 04:13:50.000 120 12739.02 116.88 55041.97 88888.00 2011-04-30 04:13:50.125 120 12739.08 116.88 55042.00 88888.00 2011-04-30 04:13:50.250 120 12739.08 116.90 55041.97 88888.00 2011-04-30 04:13:50.375 120 12739.12 116.92 55041.97 88888.00 2011-04-30 04:13:50.500 120 12739.05 116.92 55042.00 88888.00 2011-04-30 04:13:50.625 120 12739.02 116.88 55041.97 88888.00 2011-04-30 04:13:50.750 120 12739.02 116.88 55042.00 88888.00 2011-04-30 04:13:50.875 120 12739.05 116.88 55041.95 88888.00 2011-04-30 04:13:51.000 120 12739.00 116.88 55041.93 88888.00 2011-04-30 04:13:51.125 120 12739.02 116.83 55041.93 88888.00 2011-04-30 04:13:51.250 120 12739.08 116.83 55041.95 88888.00 2011-04-30 04:13:51.375 120 12739.17 116.85 55041.93 88888.00 2011-04-30 04:13:51.500 120 12739.15 116.83 55041.90 88888.00 2011-04-30 04:13:51.625 120 12739.10 116.78 55041.88 88888.00 2011-04-30 04:13:51.750 120 12739.12 116.80 55041.90 88888.00 2011-04-30 04:13:51.875 120 12739.17 116.83 55041.90 88888.00 2011-04-30 04:13:52.000 120 12739.15 116.80 55041.90 88888.00 2011-04-30 04:13:52.125 120 12739.10 116.78 55041.90 88888.00 2011-04-30 04:13:52.250 120 12739.08 116.75 55041.88 88888.00 2011-04-30 04:13:52.375 120 12739.12 116.78 55041.88 88888.00 2011-04-30 04:13:52.500 120 12739.12 116.75 55041.88 88888.00 2011-04-30 04:13:52.625 120 12739.10 116.78 55041.88 88888.00 2011-04-30 04:13:52.750 120 12739.10 116.78 55041.82 88888.00 2011-04-30 04:13:52.875 120 12739.15 116.75 55041.80 88888.00 2011-04-30 04:13:53.000 120 12739.17 116.75 55041.82 88888.00 2011-04-30 04:13:53.125 120 12739.17 116.78 55041.82 88888.00 2011-04-30 04:13:53.250 120 12739.17 116.75 55041.88 88888.00 2011-04-30 04:13:53.375 120 12739.20 116.78 55041.85 88888.00 2011-04-30 04:13:53.500 120 12739.23 116.78 55041.85 88888.00 2011-04-30 04:13:53.625 120 12739.20 116.78 55041.85 88888.00 2011-04-30 04:13:53.750 120 12739.20 116.80 55041.82 88888.00 2011-04-30 04:13:53.875 120 12739.17 116.78 55041.80 88888.00 2011-04-30 04:13:54.000 120 12739.15 116.75 55041.78 88888.00 2011-04-30 04:13:54.125 120 12739.17 116.72 55041.78 88888.00 2011-04-30 04:13:54.250 120 12739.23 116.70 55041.80 88888.00 2011-04-30 04:13:54.375 120 12739.25 116.70 55041.78 88888.00 2011-04-30 04:13:54.500 120 12739.27 116.70 55041.78 88888.00 2011-04-30 04:13:54.625 120 12739.30 116.67 55041.80 88888.00 2011-04-30 04:13:54.750 120 12739.33 116.67 55041.80 88888.00 2011-04-30 04:13:54.875 120 12739.38 116.67 55041.75 88888.00 2011-04-30 04:13:55.000 120 12739.35 116.65 55041.75 88888.00 2011-04-30 04:13:55.125 120 12739.30 116.65 55041.75 88888.00 2011-04-30 04:13:55.250 120 12739.33 116.65 55041.75 88888.00 2011-04-30 04:13:55.375 120 12739.40 116.67 55041.75 88888.00 2011-04-30 04:13:55.500 120 12739.45 116.67 55041.75 88888.00 2011-04-30 04:13:55.625 120 12739.42 116.65 55041.72 88888.00 2011-04-30 04:13:55.750 120 12739.40 116.58 55041.68 88888.00 2011-04-30 04:13:55.875 120 12739.38 116.60 55041.68 88888.00 2011-04-30 04:13:56.000 120 12739.38 116.58 55041.68 88888.00 2011-04-30 04:13:56.125 120 12739.40 116.58 55041.70 88888.00 2011-04-30 04:13:56.250 120 12739.35 116.55 55041.70 88888.00 2011-04-30 04:13:56.375 120 12739.38 116.55 55041.68 88888.00 2011-04-30 04:13:56.500 120 12739.38 116.55 55041.68 88888.00 2011-04-30 04:13:56.625 120 12739.38 116.55 55041.68 88888.00 2011-04-30 04:13:56.750 120 12739.38 116.55 55041.70 88888.00 2011-04-30 04:13:56.875 120 12739.45 116.55 55041.68 88888.00 2011-04-30 04:13:57.000 120 12739.45 116.55 55041.65 88888.00 2011-04-30 04:13:57.125 120 12739.50 116.50 55041.65 88888.00 2011-04-30 04:13:57.250 120 12739.45 116.50 55041.65 88888.00 2011-04-30 04:13:57.375 120 12739.42 116.50 55041.65 88888.00 2011-04-30 04:13:57.500 120 12739.42 116.50 55041.65 88888.00 2011-04-30 04:13:57.625 120 12739.38 116.47 55041.68 88888.00 2011-04-30 04:13:57.750 120 12739.38 116.45 55041.65 88888.00 2011-04-30 04:13:57.875 120 12739.40 116.47 55041.65 88888.00 2011-04-30 04:13:58.000 120 12739.40 116.47 55041.62 88888.00 2011-04-30 04:13:58.125 120 12739.40 116.42 55041.62 88888.00 2011-04-30 04:13:58.250 120 12739.38 116.40 55041.60 88888.00 2011-04-30 04:13:58.375 120 12739.38 116.40 55041.60 88888.00 2011-04-30 04:13:58.500 120 12739.38 116.40 55041.57 88888.00 2011-04-30 04:13:58.625 120 12739.40 116.38 55041.57 88888.00 2011-04-30 04:13:58.750 120 12739.40 116.35 55041.60 88888.00 2011-04-30 04:13:58.875 120 12739.40 116.38 55041.60 88888.00 2011-04-30 04:13:59.000 120 12739.42 116.38 55041.60 88888.00 2011-04-30 04:13:59.125 120 12739.45 116.40 55041.60 88888.00 2011-04-30 04:13:59.250 120 12739.45 116.38 55041.60 88888.00 2011-04-30 04:13:59.375 120 12739.45 116.35 55041.57 88888.00 2011-04-30 04:13:59.500 120 12739.45 116.35 55041.60 88888.00 2011-04-30 04:13:59.625 120 12739.42 116.35 55041.60 88888.00 2011-04-30 04:13:59.750 120 12739.45 116.33 55041.60 88888.00 2011-04-30 04:13:59.875 120 12739.40 116.30 55041.55 88888.00 2011-04-30 04:14:00.000 120 12739.38 116.28 55041.53 88888.00 2011-04-30 04:14:00.125 120 12739.38 116.28 55041.53 88888.00 2011-04-30 04:14:00.250 120 12739.35 116.25 55041.55 88888.00 2011-04-30 04:14:00.375 120 12739.38 116.25 55041.55 88888.00 2011-04-30 04:14:00.500 120 12739.42 116.22 55041.55 88888.00 2011-04-30 04:14:00.625 120 12739.45 116.22 55041.55 88888.00 2011-04-30 04:14:00.750 120 12739.42 116.22 55041.55 88888.00 2011-04-30 04:14:00.875 120 12739.42 116.22 55041.55 88888.00 2011-04-30 04:14:01.000 120 12739.48 116.25 55041.55 88888.00 2011-04-30 04:14:01.125 120 12739.48 116.25 55041.55 88888.00 2011-04-30 04:14:01.250 120 12739.45 116.20 55041.55 88888.00 2011-04-30 04:14:01.375 120 12739.42 116.20 55041.57 88888.00 2011-04-30 04:14:01.500 120 12739.40 116.17 55041.55 88888.00 2011-04-30 04:14:01.625 120 12739.40 116.20 55041.53 88888.00 2011-04-30 04:14:01.750 120 12739.40 116.15 55041.53 88888.00 2011-04-30 04:14:01.875 120 12739.42 116.15 55041.50 88888.00 2011-04-30 04:14:02.000 120 12739.42 116.15 55041.53 88888.00 2011-04-30 04:14:02.125 120 12739.38 116.15 55041.53 88888.00 2011-04-30 04:14:02.250 120 12739.33 116.08 55041.50 88888.00 2011-04-30 04:14:02.375 120 12739.38 116.08 55041.47 88888.00 2011-04-30 04:14:02.500 120 12739.42 116.10 55041.50 88888.00 2011-04-30 04:14:02.625 120 12739.40 116.12 55041.50 88888.00 2011-04-30 04:14:02.750 120 12739.42 116.10 55041.50 88888.00 2011-04-30 04:14:02.875 120 12739.42 116.10 55041.50 88888.00 2011-04-30 04:14:03.000 120 12739.42 116.05 55041.47 88888.00 2011-04-30 04:14:03.125 120 12739.48 116.05 55041.45 88888.00 2011-04-30 04:14:03.250 120 12739.50 116.05 55041.43 88888.00 2011-04-30 04:14:03.375 120 12739.50 116.05 55041.43 88888.00 2011-04-30 04:14:03.500 120 12739.52 116.03 55041.47 88888.00 2011-04-30 04:14:03.625 120 12739.48 116.03 55041.45 88888.00 2011-04-30 04:14:03.750 120 12739.45 116.00 55041.45 88888.00 2011-04-30 04:14:03.875 120 12739.42 116.00 55041.43 88888.00 2011-04-30 04:14:04.000 120 12739.45 116.00 55041.43 88888.00 2011-04-30 04:14:04.125 120 12739.45 116.00 55041.45 88888.00 2011-04-30 04:14:04.250 120 12739.48 115.97 55041.45 88888.00 2011-04-30 04:14:04.375 120 12739.50 115.97 55041.45 88888.00 2011-04-30 04:14:04.500 120 12739.48 115.95 55041.43 88888.00 2011-04-30 04:14:04.625 120 12739.45 115.97 55041.45 88888.00 2011-04-30 04:14:04.750 120 12739.42 116.00 55041.45 88888.00 2011-04-30 04:14:04.875 120 12739.42 115.95 55041.43 88888.00 2011-04-30 04:14:05.000 120 12739.48 115.92 55041.43 88888.00 2011-04-30 04:14:05.125 120 12739.52 115.92 55041.40 88888.00 2011-04-30 04:14:05.250 120 12739.52 115.92 55041.43 88888.00 2011-04-30 04:14:05.375 120 12739.48 115.95 55041.40 88888.00 2011-04-30 04:14:05.500 120 12739.42 115.90 55041.40 88888.00 2011-04-30 04:14:05.625 120 12739.40 115.85 55041.40 88888.00 2011-04-30 04:14:05.750 120 12739.48 115.83 55041.40 88888.00 2011-04-30 04:14:05.875 120 12739.48 115.90 55041.40 88888.00 2011-04-30 04:14:06.000 120 12739.52 115.90 55041.38 88888.00 2011-04-30 04:14:06.125 120 12739.48 115.85 55041.38 88888.00 2011-04-30 04:14:06.250 120 12739.50 115.83 55041.38 88888.00 2011-04-30 04:14:06.375 120 12739.52 115.83 55041.38 88888.00 2011-04-30 04:14:06.500 120 12739.48 115.83 55041.38 88888.00 2011-04-30 04:14:06.625 120 12739.50 115.80 55041.35 88888.00 2011-04-30 04:14:06.750 120 12739.50 115.78 55041.35 88888.00 2011-04-30 04:14:06.875 120 12739.48 115.75 55041.32 88888.00 2011-04-30 04:14:07.000 120 12739.45 115.75 55041.30 88888.00 2011-04-30 04:14:07.125 120 12739.45 115.72 55041.30 88888.00 2011-04-30 04:14:07.250 120 12739.42 115.72 55041.32 88888.00 2011-04-30 04:14:07.375 120 12739.50 115.72 55041.32 88888.00 2011-04-30 04:14:07.500 120 12739.52 115.75 55041.32 88888.00 2011-04-30 04:14:07.625 120 12739.45 115.70 55041.30 88888.00 2011-04-30 04:14:07.750 120 12739.40 115.72 55041.32 88888.00 2011-04-30 04:14:07.875 120 12739.42 115.70 55041.32 88888.00 2011-04-30 04:14:08.000 120 12739.48 115.67 55041.30 88888.00 2011-04-30 04:14:08.125 120 12739.48 115.67 55041.30 88888.00 2011-04-30 04:14:08.250 120 12739.42 115.65 55041.28 88888.00 2011-04-30 04:14:08.375 120 12739.50 115.65 55041.30 88888.00 2011-04-30 04:14:08.500 120 12739.50 115.65 55041.30 88888.00 2011-04-30 04:14:08.625 120 12739.50 115.60 55041.28 88888.00 2011-04-30 04:14:08.750 120 12739.55 115.60 55041.25 88888.00 2011-04-30 04:14:08.875 120 12739.55 115.58 55041.28 88888.00 2011-04-30 04:14:09.000 120 12739.48 115.60 55041.28 88888.00 2011-04-30 04:14:09.125 120 12739.40 115.60 55041.28 88888.00 2011-04-30 04:14:09.250 120 12739.40 115.60 55041.28 88888.00 2011-04-30 04:14:09.375 120 12739.45 115.60 55041.25 88888.00 2011-04-30 04:14:09.500 120 12739.40 115.62 55041.25 88888.00 2011-04-30 04:14:09.625 120 12739.38 115.60 55041.25 88888.00 2011-04-30 04:14:09.750 120 12739.42 115.58 55041.25 88888.00 2011-04-30 04:14:09.875 120 12739.45 115.53 55041.22 88888.00 2011-04-30 04:14:10.000 120 12739.48 115.50 55041.22 88888.00 2011-04-30 04:14:10.125 120 12739.52 115.53 55041.22 88888.00 2011-04-30 04:14:10.250 120 12739.50 115.53 55041.25 88888.00 2011-04-30 04:14:10.375 120 12739.52 115.50 55041.22 88888.00 2011-04-30 04:14:10.500 120 12739.58 115.50 55041.20 88888.00 2011-04-30 04:14:10.625 120 12739.58 115.50 55041.22 88888.00 2011-04-30 04:14:10.750 120 12739.52 115.47 55041.20 88888.00 2011-04-30 04:14:10.875 120 12739.42 115.45 55041.18 88888.00 2011-04-30 04:14:11.000 120 12739.42 115.45 55041.18 88888.00 2011-04-30 04:14:11.125 120 12739.55 115.45 55041.20 88888.00 2011-04-30 04:14:11.250 120 12739.55 115.40 55041.18 88888.00 2011-04-30 04:14:11.375 120 12739.55 115.40 55041.18 88888.00 2011-04-30 04:14:11.500 120 12739.52 115.40 55041.18 88888.00 2011-04-30 04:14:11.625 120 12739.50 115.40 55041.20 88888.00 2011-04-30 04:14:11.750 120 12739.52 115.42 55041.20 88888.00 2011-04-30 04:14:11.875 120 12739.52 115.38 55041.18 88888.00 2011-04-30 04:14:12.000 120 12739.52 115.40 55041.18 88888.00 2011-04-30 04:14:12.125 120 12739.55 115.40 55041.18 88888.00 2011-04-30 04:14:12.250 120 12739.52 115.38 55041.18 88888.00 2011-04-30 04:14:12.375 120 12739.48 115.38 55041.12 88888.00 2011-04-30 04:14:12.500 120 12739.48 115.35 55041.12 88888.00 2011-04-30 04:14:12.625 120 12739.52 115.35 55041.12 88888.00 2011-04-30 04:14:12.750 120 12739.58 115.35 55041.15 88888.00 2011-04-30 04:14:12.875 120 12739.55 115.33 55041.15 88888.00 2011-04-30 04:14:13.000 120 12739.50 115.33 55041.10 88888.00 2011-04-30 04:14:13.125 120 12739.42 115.30 55041.12 88888.00 2011-04-30 04:14:13.250 120 12739.45 115.30 55041.15 88888.00 2011-04-30 04:14:13.375 120 12739.48 115.30 55041.12 88888.00 2011-04-30 04:14:13.500 120 12739.48 115.30 55041.12 88888.00 2011-04-30 04:14:13.625 120 12739.50 115.28 55041.12 88888.00 2011-04-30 04:14:13.750 120 12739.50 115.25 55041.12 88888.00 2011-04-30 04:14:13.875 120 12739.50 115.22 55041.10 88888.00 2011-04-30 04:14:14.000 120 12739.50 115.22 55041.07 88888.00 2011-04-30 04:14:14.125 120 12739.52 115.20 55041.07 88888.00 2011-04-30 04:14:14.250 120 12739.50 115.17 55041.10 88888.00 2011-04-30 04:14:14.375 120 12739.50 115.22 55041.05 88888.00 2011-04-30 04:14:14.500 120 12739.50 115.20 55041.07 88888.00 2011-04-30 04:14:14.625 120 12739.45 115.15 55041.05 88888.00 2011-04-30 04:14:14.750 120 12739.45 115.15 55041.07 88888.00 2011-04-30 04:14:14.875 120 12739.50 115.15 55041.07 88888.00 2011-04-30 04:14:15.000 120 12739.48 115.15 55041.07 88888.00 2011-04-30 04:14:15.125 120 12739.50 115.17 55041.07 88888.00 2011-04-30 04:14:15.250 120 12739.52 115.15 55041.07 88888.00 2011-04-30 04:14:15.375 120 12739.58 115.15 55041.07 88888.00 2011-04-30 04:14:15.500 120 12739.58 115.12 55041.07 88888.00 2011-04-30 04:14:15.625 120 12739.55 115.12 55041.07 88888.00 2011-04-30 04:14:15.750 120 12739.58 115.10 55041.07 88888.00 2011-04-30 04:14:15.875 120 12739.52 115.08 55041.05 88888.00 2011-04-30 04:14:16.000 120 12739.52 115.05 55041.03 88888.00 2011-04-30 04:14:16.125 120 12739.52 115.05 55041.03 88888.00 2011-04-30 04:14:16.250 120 12739.50 115.05 55041.03 88888.00 2011-04-30 04:14:16.375 120 12739.58 115.05 55041.00 88888.00 2011-04-30 04:14:16.500 120 12739.60 115.03 55041.00 88888.00 2011-04-30 04:14:16.625 120 12739.52 115.03 55041.00 88888.00 2011-04-30 04:14:16.750 120 12739.50 115.00 55041.00 88888.00 2011-04-30 04:14:16.875 120 12739.55 115.00 55041.00 88888.00 2011-04-30 04:14:17.000 120 12739.58 114.97 55041.00 88888.00 2011-04-30 04:14:17.125 120 12739.55 114.92 55041.00 88888.00 2011-04-30 04:14:17.250 120 12739.52 114.90 55040.97 88888.00 2011-04-30 04:14:17.375 120 12739.58 114.92 55041.03 88888.00 2011-04-30 04:14:17.500 120 12739.58 114.92 55041.00 88888.00 2011-04-30 04:14:17.625 120 12739.58 114.88 55040.95 88888.00 2011-04-30 04:14:17.750 120 12739.58 114.85 55040.93 88888.00 2011-04-30 04:14:17.875 120 12739.55 114.85 55040.93 88888.00 2011-04-30 04:14:18.000 120 12739.52 114.90 55040.93 88888.00 2011-04-30 04:14:18.125 120 12739.55 114.92 55040.97 88888.00 2011-04-30 04:14:18.250 120 12739.52 114.85 55041.00 88888.00 2011-04-30 04:14:18.375 120 12739.52 114.85 55041.00 88888.00 2011-04-30 04:14:18.500 120 12739.50 114.85 55040.97 88888.00 2011-04-30 04:14:18.625 120 12739.52 114.83 55040.97 88888.00 2011-04-30 04:14:18.750 120 12739.58 114.80 55040.95 88888.00 2011-04-30 04:14:18.875 120 12739.58 114.83 55040.93 88888.00 2011-04-30 04:14:19.000 120 12739.52 114.78 55040.93 88888.00 2011-04-30 04:14:19.125 120 12739.48 114.78 55040.90 88888.00 2011-04-30 04:14:19.250 120 12739.45 114.75 55040.90 88888.00 2011-04-30 04:14:19.375 120 12739.48 114.78 55040.90 88888.00 2011-04-30 04:14:19.500 120 12739.58 114.75 55040.90 88888.00 2011-04-30 04:14:19.625 120 12739.60 114.72 55040.90 88888.00 2011-04-30 04:14:19.750 120 12739.58 114.72 55040.90 88888.00 2011-04-30 04:14:19.875 120 12739.50 114.70 55040.93 88888.00 2011-04-30 04:14:20.000 120 12739.45 114.70 55040.90 88888.00 2011-04-30 04:14:20.125 120 12739.48 114.72 55040.93 88888.00 2011-04-30 04:14:20.250 120 12739.48 114.70 55040.93 88888.00 2011-04-30 04:14:20.375 120 12739.48 114.67 55040.90 88888.00 2011-04-30 04:14:20.500 120 12739.45 114.67 55040.88 88888.00 2011-04-30 04:14:20.625 120 12739.48 114.70 55040.90 88888.00 2011-04-30 04:14:20.750 120 12739.48 114.67 55040.90 88888.00 2011-04-30 04:14:20.875 120 12739.48 114.62 55040.88 88888.00 2011-04-30 04:14:21.000 120 12739.52 114.62 55040.85 88888.00 2011-04-30 04:14:21.125 120 12739.60 114.62 55040.88 88888.00 2011-04-30 04:14:21.250 120 12739.58 114.60 55040.88 88888.00 2011-04-30 04:14:21.375 120 12739.58 114.62 55040.88 88888.00 2011-04-30 04:14:21.500 120 12739.52 114.60 55040.82 88888.00 2011-04-30 04:14:21.625 120 12739.48 114.58 55040.85 88888.00 2011-04-30 04:14:21.750 120 12739.48 114.55 55040.82 88888.00 2011-04-30 04:14:21.875 120 12739.50 114.53 55040.82 88888.00 2011-04-30 04:14:22.000 120 12739.55 114.50 55040.82 88888.00 2011-04-30 04:14:22.125 120 12739.55 114.53 55040.85 88888.00 2011-04-30 04:14:22.250 120 12739.50 114.53 55040.85 88888.00 2011-04-30 04:14:22.375 120 12739.58 114.53 55040.82 88888.00 2011-04-30 04:14:22.500 120 12739.58 114.47 55040.82 88888.00 2011-04-30 04:14:22.625 120 12739.50 114.50 55040.80 88888.00 2011-04-30 04:14:22.750 120 12739.52 114.50 55040.82 88888.00 2011-04-30 04:14:22.875 120 12739.58 114.53 55040.80 88888.00 2011-04-30 04:14:23.000 120 12739.58 114.53 55040.80 88888.00 2011-04-30 04:14:23.125 120 12739.52 114.47 55040.82 88888.00 2011-04-30 04:14:23.250 120 12739.45 114.50 55040.82 88888.00 2011-04-30 04:14:23.375 120 12739.48 114.47 55040.80 88888.00 2011-04-30 04:14:23.500 120 12739.48 114.47 55040.80 88888.00 2011-04-30 04:14:23.625 120 12739.52 114.42 55040.80 88888.00 2011-04-30 04:14:23.750 120 12739.58 114.45 55040.80 88888.00 2011-04-30 04:14:23.875 120 12739.62 114.40 55040.78 88888.00 2011-04-30 04:14:24.000 120 12739.58 114.40 55040.75 88888.00 2011-04-30 04:14:24.125 120 12739.55 114.40 55040.78 88888.00 2011-04-30 04:14:24.250 120 12739.52 114.40 55040.78 88888.00 2011-04-30 04:14:24.375 120 12739.60 114.40 55040.78 88888.00 2011-04-30 04:14:24.500 120 12739.60 114.40 55040.75 88888.00 2011-04-30 04:14:24.625 120 12739.60 114.38 55040.75 88888.00 2011-04-30 04:14:24.750 120 12739.55 114.33 55040.72 88888.00 2011-04-30 04:14:24.875 120 12739.50 114.33 55040.75 88888.00 2011-04-30 04:14:25.000 120 12739.48 114.33 55040.75 88888.00 2011-04-30 04:14:25.125 120 12739.48 114.33 55040.75 88888.00 2011-04-30 04:14:25.250 120 12739.48 114.25 55040.72 88888.00 2011-04-30 04:14:25.375 120 12739.55 114.30 55040.75 88888.00 2011-04-30 04:14:25.500 120 12739.62 114.30 55040.72 88888.00 2011-04-30 04:14:25.625 120 12739.60 114.28 55040.72 88888.00 2011-04-30 04:14:25.750 120 12739.55 114.25 55040.72 88888.00 2011-04-30 04:14:25.875 120 12739.55 114.22 55040.72 88888.00 2011-04-30 04:14:26.000 120 12739.60 114.25 55040.70 88888.00 2011-04-30 04:14:26.125 120 12739.60 114.25 55040.70 88888.00 2011-04-30 04:14:26.250 120 12739.60 114.20 55040.70 88888.00 2011-04-30 04:14:26.375 120 12739.62 114.25 55040.68 88888.00 2011-04-30 04:14:26.500 120 12739.65 114.25 55040.68 88888.00 2011-04-30 04:14:26.625 120 12739.70 114.22 55040.70 88888.00 2011-04-30 04:14:26.750 120 12739.70 114.20 55040.65 88888.00 2011-04-30 04:14:26.875 120 12739.70 114.17 55040.65 88888.00 2011-04-30 04:14:27.000 120 12739.70 114.17 55040.65 88888.00 2011-04-30 04:14:27.125 120 12739.70 114.17 55040.65 88888.00 2011-04-30 04:14:27.250 120 12739.70 114.17 55040.65 88888.00 2011-04-30 04:14:27.375 120 12739.67 114.15 55040.62 88888.00 2011-04-30 04:14:27.500 120 12739.65 114.17 55040.62 88888.00 2011-04-30 04:14:27.625 120 12739.65 114.17 55040.60 88888.00 2011-04-30 04:14:27.750 120 12739.67 114.17 55040.60 88888.00 2011-04-30 04:14:27.875 120 12739.73 114.15 55040.60 88888.00 2011-04-30 04:14:28.000 120 12739.70 114.15 55040.60 88888.00 2011-04-30 04:14:28.125 120 12739.73 114.12 55040.60 88888.00 2011-04-30 04:14:28.250 120 12739.67 114.10 55040.60 88888.00 2011-04-30 04:14:28.375 120 12739.65 114.15 55040.60 88888.00 2011-04-30 04:14:28.500 120 12739.62 114.10 55040.57 88888.00 2011-04-30 04:14:28.625 120 12739.62 114.10 55040.57 88888.00 2011-04-30 04:14:28.750 120 12739.70 114.10 55040.55 88888.00 2011-04-30 04:14:28.875 120 12739.80 114.10 55040.57 88888.00 2011-04-30 04:14:29.000 120 12739.83 114.08 55040.55 88888.00 2011-04-30 04:14:29.125 120 12739.77 114.05 55040.53 88888.00 2011-04-30 04:14:29.250 120 12739.75 114.05 55040.53 88888.00 2011-04-30 04:14:29.375 120 12739.75 114.05 55040.50 88888.00 2011-04-30 04:14:29.500 120 12739.75 114.08 55040.53 88888.00 2011-04-30 04:14:29.625 120 12739.77 114.10 55040.53 88888.00 2011-04-30 04:14:29.750 120 12739.80 114.05 55040.47 88888.00 2011-04-30 04:14:29.875 120 12739.83 114.03 55040.47 88888.00 2011-04-30 04:14:30.000 120 12739.85 114.03 55040.45 88888.00 2011-04-30 04:14:30.125 120 12739.85 114.03 55040.50 88888.00 2011-04-30 04:14:30.250 120 12739.77 114.00 55040.50 88888.00 2011-04-30 04:14:30.375 120 12739.80 114.00 55040.47 88888.00 2011-04-30 04:14:30.500 120 12739.80 114.00 55040.47 88888.00 2011-04-30 04:14:30.625 120 12739.83 114.00 55040.50 88888.00 2011-04-30 04:14:30.750 120 12739.85 113.97 55040.47 88888.00 2011-04-30 04:14:30.875 120 12739.88 113.97 55040.47 88888.00 2011-04-30 04:14:31.000 120 12739.88 113.97 55040.45 88888.00 2011-04-30 04:14:31.125 120 12739.85 113.97 55040.45 88888.00 2011-04-30 04:14:31.250 120 12739.83 113.95 55040.45 88888.00 2011-04-30 04:14:31.375 120 12739.88 114.00 55040.45 88888.00 2011-04-30 04:14:31.500 120 12739.92 113.92 55040.40 88888.00 2011-04-30 04:14:31.625 120 12739.92 113.90 55040.38 88888.00 2011-04-30 04:14:31.750 120 12739.98 113.95 55040.40 88888.00 2011-04-30 04:14:31.875 120 12740.05 113.92 55040.43 88888.00 2011-04-30 04:14:32.000 120 12740.00 113.90 55040.40 88888.00 2011-04-30 04:14:32.125 120 12739.95 113.92 55040.43 88888.00 2011-04-30 04:14:32.250 120 12739.92 113.88 55040.38 88888.00 2011-04-30 04:14:32.375 120 12739.95 113.85 55040.35 88888.00 2011-04-30 04:14:32.500 120 12739.95 113.85 55040.35 88888.00 2011-04-30 04:14:32.625 120 12739.98 113.88 55040.35 88888.00 2011-04-30 04:14:32.750 120 12740.02 113.90 55040.38 88888.00 2011-04-30 04:14:32.875 120 12740.10 113.90 55040.35 88888.00 2011-04-30 04:14:33.000 120 12740.12 113.88 55040.32 88888.00 2011-04-30 04:14:33.125 120 12740.05 113.85 55040.32 88888.00 2011-04-30 04:14:33.250 120 12740.02 113.78 55040.32 88888.00 2011-04-30 04:14:33.375 120 12740.02 113.80 55040.30 88888.00 2011-04-30 04:14:33.500 120 12740.08 113.80 55040.32 88888.00 2011-04-30 04:14:33.625 120 12740.10 113.83 55040.32 88888.00 2011-04-30 04:14:33.750 120 12740.05 113.83 55040.32 88888.00 2011-04-30 04:14:33.875 120 12740.02 113.78 55040.32 88888.00 2011-04-30 04:14:34.000 120 12740.10 113.78 55040.30 88888.00 2011-04-30 04:14:34.125 120 12740.12 113.78 55040.32 88888.00 2011-04-30 04:14:34.250 120 12740.12 113.80 55040.30 88888.00 2011-04-30 04:14:34.375 120 12740.15 113.78 55040.28 88888.00 2011-04-30 04:14:34.500 120 12740.17 113.72 55040.28 88888.00 2011-04-30 04:14:34.625 120 12740.23 113.72 55040.28 88888.00 2011-04-30 04:14:34.750 120 12740.20 113.75 55040.28 88888.00 2011-04-30 04:14:34.875 120 12740.15 113.72 55040.25 88888.00 2011-04-30 04:14:35.000 120 12740.15 113.72 55040.25 88888.00 2011-04-30 04:14:35.125 120 12740.15 113.72 55040.22 88888.00 2011-04-30 04:14:35.250 120 12740.15 113.72 55040.22 88888.00 2011-04-30 04:14:35.375 120 12740.17 113.70 55040.22 88888.00 2011-04-30 04:14:35.500 120 12740.23 113.70 55040.25 88888.00 2011-04-30 04:14:35.625 120 12740.23 113.70 55040.22 88888.00 2011-04-30 04:14:35.750 120 12740.25 113.70 55040.20 88888.00 2011-04-30 04:14:35.875 120 12740.30 113.67 55040.18 88888.00 2011-04-30 04:14:36.000 120 12740.35 113.67 55040.18 88888.00 2011-04-30 04:14:36.125 120 12740.35 113.67 55040.20 88888.00 2011-04-30 04:14:36.250 120 12740.35 113.67 55040.20 88888.00 2011-04-30 04:14:36.375 120 12740.38 113.67 55040.18 88888.00 2011-04-30 04:14:36.500 120 12740.38 113.65 55040.18 88888.00 2011-04-30 04:14:36.625 120 12740.38 113.67 55040.15 88888.00 2011-04-30 04:14:36.750 120 12740.40 113.67 55040.15 88888.00 2011-04-30 04:14:36.875 120 12740.42 113.67 55040.18 88888.00 2011-04-30 04:14:37.000 120 12740.48 113.70 55040.18 88888.00 2011-04-30 04:14:37.125 120 12740.48 113.70 55040.15 88888.00 2011-04-30 04:14:37.250 120 12740.50 113.67 55040.15 88888.00 2011-04-30 04:14:37.375 120 12740.55 113.67 55040.15 88888.00 2011-04-30 04:14:37.500 120 12740.50 113.65 55040.12 88888.00 2011-04-30 04:14:37.625 120 12740.48 113.62 55040.10 88888.00 2011-04-30 04:14:37.750 120 12740.50 113.65 55040.10 88888.00 2011-04-30 04:14:37.875 120 12740.52 113.62 55040.07 88888.00 2011-04-30 04:14:38.000 120 12740.55 113.62 55040.07 88888.00 2011-04-30 04:14:38.125 120 12740.60 113.62 55040.05 88888.00 2011-04-30 04:14:38.250 120 12740.62 113.58 55040.03 88888.00 2011-04-30 04:14:38.375 120 12740.65 113.60 55040.05 88888.00 2011-04-30 04:14:38.500 120 12740.67 113.65 55040.10 88888.00 2011-04-30 04:14:38.625 120 12740.62 113.62 55040.07 88888.00 2011-04-30 04:14:38.750 120 12740.62 113.60 55040.05 88888.00 2011-04-30 04:14:38.875 120 12740.70 113.60 55040.10 88888.00 2011-04-30 04:14:39.000 120 12740.67 113.60 55040.10 88888.00 2011-04-30 04:14:39.125 120 12740.62 113.58 55040.07 88888.00 2011-04-30 04:14:39.250 120 12740.65 113.55 55040.07 88888.00 2011-04-30 04:14:39.375 120 12740.67 113.55 55040.07 88888.00 2011-04-30 04:14:39.500 120 12740.70 113.58 55040.05 88888.00 2011-04-30 04:14:39.625 120 12740.58 113.60 55040.07 88888.00 2011-04-30 04:14:39.750 120 12740.55 113.60 55040.05 88888.00 2011-04-30 04:14:39.875 120 12740.65 113.58 55040.05 88888.00 2011-04-30 04:14:40.000 120 12740.65 113.58 55040.05 88888.00 2011-04-30 04:14:40.125 120 12740.67 113.58 55040.05 88888.00 2011-04-30 04:14:40.250 120 12740.67 113.58 55040.03 88888.00 2011-04-30 04:14:40.375 120 12740.62 113.58 55040.03 88888.00 2011-04-30 04:14:40.500 120 12740.62 113.60 55040.05 88888.00 2011-04-30 04:14:40.625 120 12740.70 113.62 55040.05 88888.00 2011-04-30 04:14:40.750 120 12740.65 113.58 55040.00 88888.00 2011-04-30 04:14:40.875 120 12740.60 113.55 55039.97 88888.00 2011-04-30 04:14:41.000 120 12740.65 113.55 55040.00 88888.00 2011-04-30 04:14:41.125 120 12740.65 113.55 55040.03 88888.00 2011-04-30 04:14:41.250 120 12740.65 113.58 55040.00 88888.00 2011-04-30 04:14:41.375 120 12740.62 113.58 55039.97 88888.00 2011-04-30 04:14:41.500 120 12740.58 113.55 55039.97 88888.00 2011-04-30 04:14:41.625 120 12740.62 113.53 55040.00 88888.00 2011-04-30 04:14:41.750 120 12740.65 113.53 55040.00 88888.00 2011-04-30 04:14:41.875 120 12740.67 113.55 55040.03 88888.00 2011-04-30 04:14:42.000 120 12740.70 113.58 55040.00 88888.00 2011-04-30 04:14:42.125 120 12740.73 113.53 55040.00 88888.00 2011-04-30 04:14:42.250 120 12740.67 113.50 55040.00 88888.00 2011-04-30 04:14:42.375 120 12740.67 113.50 55040.00 88888.00 2011-04-30 04:14:42.500 120 12740.67 113.50 55039.97 88888.00 2011-04-30 04:14:42.625 120 12740.65 113.55 55040.00 88888.00 2011-04-30 04:14:42.750 120 12740.62 113.53 55040.00 88888.00 2011-04-30 04:14:42.875 120 12740.62 113.50 55039.97 88888.00 2011-04-30 04:14:43.000 120 12740.60 113.50 55039.95 88888.00 2011-04-30 04:14:43.125 120 12740.62 113.55 55039.95 88888.00 2011-04-30 04:14:43.250 120 12740.62 113.53 55039.95 88888.00 2011-04-30 04:14:43.375 120 12740.60 113.53 55039.95 88888.00 2011-04-30 04:14:43.500 120 12740.60 113.50 55039.97 88888.00 2011-04-30 04:14:43.625 120 12740.62 113.53 55039.95 88888.00 2011-04-30 04:14:43.750 120 12740.65 113.50 55039.95 88888.00 2011-04-30 04:14:43.875 120 12740.65 113.47 55039.93 88888.00 2011-04-30 04:14:44.000 120 12740.70 113.47 55039.93 88888.00 2011-04-30 04:14:44.125 120 12740.67 113.47 55039.95 88888.00 2011-04-30 04:14:44.250 120 12740.60 113.45 55039.93 88888.00 2011-04-30 04:14:44.375 120 12740.62 113.45 55039.90 88888.00 2011-04-30 04:14:44.500 120 12740.70 113.50 55039.93 88888.00 2011-04-30 04:14:44.625 120 12740.65 113.47 55039.90 88888.00 2011-04-30 04:14:44.750 120 12740.55 113.47 55039.88 88888.00 2011-04-30 04:14:44.875 120 12740.58 113.45 55039.88 88888.00 2011-04-30 04:14:45.000 120 12740.65 113.42 55039.85 88888.00 2011-04-30 04:14:45.125 120 12740.65 113.42 55039.88 88888.00 2011-04-30 04:14:45.250 120 12740.60 113.42 55039.90 88888.00 2011-04-30 04:14:45.375 120 12740.62 113.42 55039.88 88888.00 2011-04-30 04:14:45.500 120 12740.60 113.42 55039.88 88888.00 2011-04-30 04:14:45.625 120 12740.58 113.40 55039.88 88888.00 2011-04-30 04:14:45.750 120 12740.55 113.42 55039.88 88888.00 2011-04-30 04:14:45.875 120 12740.52 113.40 55039.85 88888.00 2011-04-30 04:14:46.000 120 12740.52 113.38 55039.85 88888.00 2011-04-30 04:14:46.125 120 12740.52 113.38 55039.85 88888.00 2011-04-30 04:14:46.250 120 12740.48 113.35 55039.88 88888.00 2011-04-30 04:14:46.375 120 12740.55 113.38 55039.88 88888.00 2011-04-30 04:14:46.500 120 12740.55 113.38 55039.88 88888.00 2011-04-30 04:14:46.625 120 12740.60 113.40 55039.85 88888.00 2011-04-30 04:14:46.750 120 12740.60 113.38 55039.82 88888.00 2011-04-30 04:14:46.875 120 12740.58 113.35 55039.82 88888.00 2011-04-30 04:14:47.000 120 12740.55 113.33 55039.82 88888.00 2011-04-30 04:14:47.125 120 12740.55 113.33 55039.85 88888.00 2011-04-30 04:14:47.250 120 12740.58 113.35 55039.85 88888.00 2011-04-30 04:14:47.375 120 12740.55 113.33 55039.85 88888.00 2011-04-30 04:14:47.500 120 12740.52 113.28 55039.80 88888.00 2011-04-30 04:14:47.625 120 12740.48 113.25 55039.78 88888.00 2011-04-30 04:14:47.750 120 12740.48 113.25 55039.82 88888.00 2011-04-30 04:14:47.875 120 12740.50 113.25 55039.82 88888.00 2011-04-30 04:14:48.000 120 12740.48 113.22 55039.78 88888.00 2011-04-30 04:14:48.125 120 12740.52 113.25 55039.82 88888.00 2011-04-30 04:14:48.250 120 12740.55 113.20 55039.82 88888.00 2011-04-30 04:14:48.375 120 12740.48 113.22 55039.82 88888.00 2011-04-30 04:14:48.500 120 12740.50 113.20 55039.80 88888.00 2011-04-30 04:14:48.625 120 12740.55 113.20 55039.82 88888.00 2011-04-30 04:14:48.750 120 12740.52 113.22 55039.82 88888.00 2011-04-30 04:14:48.875 120 12740.52 113.20 55039.82 88888.00 2011-04-30 04:14:49.000 120 12740.58 113.17 55039.80 88888.00 2011-04-30 04:14:49.125 120 12740.58 113.17 55039.82 88888.00 2011-04-30 04:14:49.250 120 12740.58 113.17 55039.85 88888.00 2011-04-30 04:14:49.375 120 12740.62 113.22 55039.85 88888.00 2011-04-30 04:14:49.500 120 12740.60 113.20 55039.82 88888.00 2011-04-30 04:14:49.625 120 12740.58 113.15 55039.80 88888.00 2011-04-30 04:14:49.750 120 12740.60 113.12 55039.80 88888.00 2011-04-30 04:14:49.875 120 12740.58 113.15 55039.80 88888.00 2011-04-30 04:14:50.000 120 12740.60 113.12 55039.78 88888.00 2011-04-30 04:14:50.125 120 12740.60 113.10 55039.75 88888.00 2011-04-30 04:14:50.250 120 12740.55 113.05 55039.78 88888.00 2011-04-30 04:14:50.375 120 12740.55 113.08 55039.80 88888.00 2011-04-30 04:14:50.500 120 12740.55 113.05 55039.80 88888.00 2011-04-30 04:14:50.625 120 12740.55 113.05 55039.78 88888.00 2011-04-30 04:14:50.750 120 12740.55 113.03 55039.75 88888.00 2011-04-30 04:14:50.875 120 12740.60 113.03 55039.75 88888.00 2011-04-30 04:14:51.000 120 12740.60 113.00 55039.75 88888.00 2011-04-30 04:14:51.125 120 12740.58 112.95 55039.75 88888.00 2011-04-30 04:14:51.250 120 12740.58 112.95 55039.72 88888.00 2011-04-30 04:14:51.375 120 12740.62 112.95 55039.72 88888.00 2011-04-30 04:14:51.500 120 12740.62 112.95 55039.75 88888.00 2011-04-30 04:14:51.625 120 12740.60 112.92 55039.75 88888.00 2011-04-30 04:14:51.750 120 12740.67 112.92 55039.75 88888.00 2011-04-30 04:14:51.875 120 12740.65 112.92 55039.75 88888.00 2011-04-30 04:14:52.000 120 12740.60 112.95 55039.75 88888.00 2011-04-30 04:14:52.125 120 12740.60 112.95 55039.78 88888.00 2011-04-30 04:14:52.250 120 12740.60 112.95 55039.75 88888.00 2011-04-30 04:14:52.375 120 12740.70 112.97 55039.75 88888.00 2011-04-30 04:14:52.500 120 12740.73 112.95 55039.75 88888.00 2011-04-30 04:14:52.625 120 12740.60 112.92 55039.72 88888.00 2011-04-30 04:14:52.750 120 12740.58 112.90 55039.72 88888.00 2011-04-30 04:14:52.875 120 12740.67 112.88 55039.72 88888.00 2011-04-30 04:14:53.000 120 12740.75 112.90 55039.70 88888.00 2011-04-30 04:14:53.125 120 12740.70 112.88 55039.70 88888.00 2011-04-30 04:14:53.250 120 12740.70 112.85 55039.68 88888.00 2011-04-30 04:14:53.375 120 12740.77 112.85 55039.65 88888.00 2011-04-30 04:14:53.500 120 12740.75 112.83 55039.65 88888.00 2011-04-30 04:14:53.625 120 12740.73 112.85 55039.65 88888.00 2011-04-30 04:14:53.750 120 12740.77 112.85 55039.68 88888.00 2011-04-30 04:14:53.875 120 12740.80 112.83 55039.68 88888.00 2011-04-30 04:14:54.000 120 12740.80 112.80 55039.62 88888.00 2011-04-30 04:14:54.125 120 12740.77 112.80 55039.65 88888.00 2011-04-30 04:14:54.250 120 12740.67 112.78 55039.65 88888.00 2011-04-30 04:14:54.375 120 12740.65 112.78 55039.65 88888.00 2011-04-30 04:14:54.500 120 12740.70 112.80 55039.68 88888.00 2011-04-30 04:14:54.625 120 12740.75 112.80 55039.62 88888.00 2011-04-30 04:14:54.750 120 12740.75 112.78 55039.62 88888.00 2011-04-30 04:14:54.875 120 12740.80 112.75 55039.62 88888.00 2011-04-30 04:14:55.000 120 12740.83 112.72 55039.57 88888.00 2011-04-30 04:14:55.125 120 12740.83 112.72 55039.60 88888.00 2011-04-30 04:14:55.250 120 12740.80 112.72 55039.60 88888.00 2011-04-30 04:14:55.375 120 12740.77 112.72 55039.57 88888.00 2011-04-30 04:14:55.500 120 12740.80 112.72 55039.60 88888.00 2011-04-30 04:14:55.625 120 12740.85 112.72 55039.57 88888.00 2011-04-30 04:14:55.750 120 12740.83 112.75 55039.60 88888.00 2011-04-30 04:14:55.875 120 12740.77 112.75 55039.60 88888.00 2011-04-30 04:14:56.000 120 12740.83 112.75 55039.57 88888.00 2011-04-30 04:14:56.125 120 12740.83 112.75 55039.55 88888.00 2011-04-30 04:14:56.250 120 12740.85 112.72 55039.57 88888.00 2011-04-30 04:14:56.375 120 12740.88 112.75 55039.60 88888.00 2011-04-30 04:14:56.500 120 12740.83 112.70 55039.55 88888.00 2011-04-30 04:14:56.625 120 12740.85 112.70 55039.57 88888.00 2011-04-30 04:14:56.750 120 12740.85 112.70 55039.57 88888.00 2011-04-30 04:14:56.875 120 12740.83 112.70 55039.55 88888.00 2011-04-30 04:14:57.000 120 12740.83 112.70 55039.53 88888.00 2011-04-30 04:14:57.125 120 12740.88 112.70 55039.53 88888.00 2011-04-30 04:14:57.250 120 12740.90 112.70 55039.53 88888.00 2011-04-30 04:14:57.375 120 12740.92 112.72 55039.53 88888.00 2011-04-30 04:14:57.500 120 12740.92 112.72 55039.53 88888.00 2011-04-30 04:14:57.625 120 12740.90 112.70 55039.55 88888.00 2011-04-30 04:14:57.750 120 12740.88 112.67 55039.53 88888.00 2011-04-30 04:14:57.875 120 12740.88 112.67 55039.50 88888.00 2011-04-30 04:14:58.000 120 12740.90 112.67 55039.50 88888.00 2011-04-30 04:14:58.125 120 12740.95 112.70 55039.50 88888.00 2011-04-30 04:14:58.250 120 12740.92 112.65 55039.50 88888.00 2011-04-30 04:14:58.375 120 12741.02 112.67 55039.47 88888.00 2011-04-30 04:14:58.500 120 12741.00 112.70 55039.47 88888.00 2011-04-30 04:14:58.625 120 12740.95 112.70 55039.47 88888.00 2011-04-30 04:14:58.750 120 12740.92 112.67 55039.47 88888.00 2011-04-30 04:14:58.875 120 12740.98 112.65 55039.45 88888.00 2011-04-30 04:14:59.000 120 12741.00 112.65 55039.47 88888.00 2011-04-30 04:14:59.125 120 12740.98 112.65 55039.47 88888.00 2011-04-30 04:14:59.250 120 12741.00 112.67 55039.45 88888.00 2011-04-30 04:14:59.375 120 12741.10 112.70 55039.45 88888.00 2011-04-30 04:14:59.500 120 12741.12 112.70 55039.50 88888.00 2011-04-30 04:14:59.625 120 12741.08 112.72 55039.50 88888.00 2011-04-30 04:14:59.750 120 12741.05 112.72 55039.47 88888.00 2011-04-30 04:14:59.875 120 12741.02 112.70 55039.47 88888.00 2011-04-30 04:15:00.000 120 12741.00 112.70 55039.43 88888.00 2011-04-30 04:15:00.125 120 12741.02 112.70 55039.38 88888.00 2011-04-30 04:15:00.250 120 12741.02 112.62 55039.38 88888.00 2011-04-30 04:15:00.375 120 12741.05 112.65 55039.40 88888.00 2011-04-30 04:15:00.500 120 12741.08 112.67 55039.45 88888.00 2011-04-30 04:15:00.625 120 12741.08 112.67 55039.40 88888.00 2011-04-30 04:15:00.750 120 12741.08 112.65 55039.40 88888.00 2011-04-30 04:15:00.875 120 12741.08 112.65 55039.40 88888.00 2011-04-30 04:15:01.000 120 12741.10 112.65 55039.40 88888.00 2011-04-30 04:15:01.125 120 12741.12 112.62 55039.40 88888.00 2011-04-30 04:15:01.250 120 12741.17 112.62 55039.40 88888.00 2011-04-30 04:15:01.375 120 12741.17 112.65 55039.40 88888.00 2011-04-30 04:15:01.500 120 12741.15 112.67 55039.40 88888.00 2011-04-30 04:15:01.625 120 12741.17 112.70 55039.43 88888.00 2011-04-30 04:15:01.750 120 12741.17 112.70 55039.43 88888.00 2011-04-30 04:15:01.875 120 12741.17 112.65 55039.40 88888.00 2011-04-30 04:15:02.000 120 12741.17 112.60 55039.38 88888.00 2011-04-30 04:15:02.125 120 12741.15 112.62 55039.35 88888.00 2011-04-30 04:15:02.250 120 12741.08 112.60 55039.35 88888.00 2011-04-30 04:15:02.375 120 12741.12 112.58 55039.35 88888.00 2011-04-30 04:15:02.500 120 12741.12 112.62 55039.32 88888.00 2011-04-30 04:15:02.625 120 12741.12 112.67 55039.35 88888.00 2011-04-30 04:15:02.750 120 12741.17 112.65 55039.32 88888.00 2011-04-30 04:15:02.875 120 12741.17 112.62 55039.30 88888.00 2011-04-30 04:15:03.000 120 12741.20 112.60 55039.32 88888.00 2011-04-30 04:15:03.125 120 12741.23 112.65 55039.35 88888.00 2011-04-30 04:15:03.250 120 12741.23 112.60 55039.30 88888.00 2011-04-30 04:15:03.375 120 12741.25 112.58 55039.30 88888.00 2011-04-30 04:15:03.500 120 12741.23 112.58 55039.30 88888.00 2011-04-30 04:15:03.625 120 12741.23 112.60 55039.28 88888.00 2011-04-30 04:15:03.750 120 12741.27 112.58 55039.28 88888.00 2011-04-30 04:15:03.875 120 12741.27 112.60 55039.25 88888.00 2011-04-30 04:15:04.000 120 12741.30 112.62 55039.28 88888.00 2011-04-30 04:15:04.125 120 12741.38 112.62 55039.28 88888.00 2011-04-30 04:15:04.250 120 12741.38 112.53 55039.25 88888.00 2011-04-30 04:15:04.375 120 12741.38 112.53 55039.22 88888.00 2011-04-30 04:15:04.500 120 12741.35 112.55 55039.22 88888.00 2011-04-30 04:15:04.625 120 12741.38 112.55 55039.20 88888.00 2011-04-30 04:15:04.750 120 12741.40 112.53 55039.20 88888.00 2011-04-30 04:15:04.875 120 12741.38 112.53 55039.20 88888.00 2011-04-30 04:15:05.000 120 12741.42 112.55 55039.20 88888.00 2011-04-30 04:15:05.125 120 12741.42 112.58 55039.20 88888.00 2011-04-30 04:15:05.250 120 12741.48 112.53 55039.20 88888.00 2011-04-30 04:15:05.375 120 12741.50 112.50 55039.20 88888.00 2011-04-30 04:15:05.500 120 12741.48 112.45 55039.20 88888.00 2011-04-30 04:15:05.625 120 12741.50 112.50 55039.20 88888.00 2011-04-30 04:15:05.750 120 12741.50 112.50 55039.20 88888.00 2011-04-30 04:15:05.875 120 12741.48 112.53 55039.20 88888.00 2011-04-30 04:15:06.000 120 12741.48 112.53 55039.20 88888.00 2011-04-30 04:15:06.125 120 12741.55 112.53 55039.18 88888.00 2011-04-30 04:15:06.250 120 12741.55 112.53 55039.18 88888.00 2011-04-30 04:15:06.375 120 12741.55 112.53 55039.18 88888.00 2011-04-30 04:15:06.500 120 12741.52 112.50 55039.18 88888.00 2011-04-30 04:15:06.625 120 12741.55 112.50 55039.18 88888.00 2011-04-30 04:15:06.750 120 12741.52 112.50 55039.12 88888.00 2011-04-30 04:15:06.875 120 12741.55 112.47 55039.15 88888.00 2011-04-30 04:15:07.000 120 12741.52 112.47 55039.15 88888.00 2011-04-30 04:15:07.125 120 12741.52 112.50 55039.15 88888.00 2011-04-30 04:15:07.250 120 12741.52 112.50 55039.18 88888.00 2011-04-30 04:15:07.375 120 12741.58 112.50 55039.15 88888.00 2011-04-30 04:15:07.500 120 12741.62 112.47 55039.12 88888.00 2011-04-30 04:15:07.625 120 12741.60 112.50 55039.12 88888.00 2011-04-30 04:15:07.750 120 12741.60 112.47 55039.12 88888.00 2011-04-30 04:15:07.875 120 12741.65 112.47 55039.12 88888.00 2011-04-30 04:15:08.000 120 12741.70 112.45 55039.10 88888.00 2011-04-30 04:15:08.125 120 12741.75 112.45 55039.12 88888.00 2011-04-30 04:15:08.250 120 12741.70 112.40 55039.12 88888.00 2011-04-30 04:15:08.375 120 12741.67 112.40 55039.10 88888.00 2011-04-30 04:15:08.500 120 12741.70 112.40 55039.12 88888.00 2011-04-30 04:15:08.625 120 12741.73 112.40 55039.15 88888.00 2011-04-30 04:15:08.750 120 12741.75 112.40 55039.12 88888.00 2011-04-30 04:15:08.875 120 12741.75 112.38 55039.12 88888.00 2011-04-30 04:15:09.000 120 12741.75 112.38 55039.05 88888.00 2011-04-30 04:15:09.125 120 12741.75 112.35 55039.10 88888.00 2011-04-30 04:15:09.250 120 12741.77 112.33 55039.10 88888.00 2011-04-30 04:15:09.375 120 12741.77 112.33 55039.10 88888.00 2011-04-30 04:15:09.500 120 12741.77 112.33 55039.07 88888.00 2011-04-30 04:15:09.625 120 12741.75 112.33 55039.07 88888.00 2011-04-30 04:15:09.750 120 12741.73 112.28 55039.10 88888.00 2011-04-30 04:15:09.875 120 12741.75 112.28 55039.10 88888.00 2011-04-30 04:15:10.000 120 12741.80 112.25 55039.10 88888.00 2011-04-30 04:15:10.125 120 12741.80 112.28 55039.07 88888.00 2011-04-30 04:15:10.250 120 12741.83 112.30 55039.07 88888.00 2011-04-30 04:15:10.375 120 12741.88 112.33 55039.07 88888.00 2011-04-30 04:15:10.500 120 12741.80 112.33 55039.07 88888.00 2011-04-30 04:15:10.625 120 12741.80 112.28 55039.05 88888.00 2011-04-30 04:15:10.750 120 12741.80 112.30 55039.03 88888.00 2011-04-30 04:15:10.875 120 12741.80 112.30 55039.03 88888.00 2011-04-30 04:15:11.000 120 12741.85 112.25 55039.03 88888.00 2011-04-30 04:15:11.125 120 12741.90 112.22 55039.05 88888.00 2011-04-30 04:15:11.250 120 12741.90 112.20 55039.05 88888.00 2011-04-30 04:15:11.375 120 12741.95 112.22 55039.03 88888.00 2011-04-30 04:15:11.500 120 12741.95 112.22 55039.03 88888.00 2011-04-30 04:15:11.625 120 12741.98 112.17 55039.03 88888.00 2011-04-30 04:15:11.750 120 12742.05 112.20 55039.03 88888.00 2011-04-30 04:15:11.875 120 12742.08 112.20 55039.03 88888.00 2011-04-30 04:15:12.000 120 12741.98 112.15 55038.97 88888.00 2011-04-30 04:15:12.125 120 12741.98 112.12 55038.97 88888.00 2011-04-30 04:15:12.250 120 12742.00 112.12 55038.97 88888.00 2011-04-30 04:15:12.375 120 12742.05 112.12 55038.97 88888.00 2011-04-30 04:15:12.500 120 12742.10 112.12 55038.97 88888.00 2011-04-30 04:15:12.625 120 12742.08 112.12 55038.97 88888.00 2011-04-30 04:15:12.750 120 12742.00 112.08 55038.97 88888.00 2011-04-30 04:15:12.875 120 12741.98 112.05 55038.97 88888.00 2011-04-30 04:15:13.000 120 12742.00 112.05 55038.95 88888.00 2011-04-30 04:15:13.125 120 12742.00 112.08 55038.95 88888.00 2011-04-30 04:15:13.250 120 12741.98 112.08 55038.97 88888.00 2011-04-30 04:15:13.375 120 12742.02 112.03 55038.97 88888.00 2011-04-30 04:15:13.500 120 12742.02 112.00 55038.95 88888.00 2011-04-30 04:15:13.625 120 12742.10 112.03 55038.95 88888.00 2011-04-30 04:15:13.750 120 12742.12 112.05 55038.95 88888.00 2011-04-30 04:15:13.875 120 12742.15 112.05 55038.97 88888.00 2011-04-30 04:15:14.000 120 12742.17 112.03 55038.97 88888.00 2011-04-30 04:15:14.125 120 12742.12 112.03 55038.95 88888.00 2011-04-30 04:15:14.250 120 12742.10 111.97 55038.95 88888.00 2011-04-30 04:15:14.375 120 12742.08 111.97 55038.95 88888.00 2011-04-30 04:15:14.500 120 12742.12 112.00 55038.95 88888.00 2011-04-30 04:15:14.625 120 12742.17 112.00 55038.95 88888.00 2011-04-30 04:15:14.750 120 12742.12 111.97 55038.95 88888.00 2011-04-30 04:15:14.875 120 12742.10 111.97 55038.95 88888.00 2011-04-30 04:15:15.000 120 12742.10 111.95 55038.95 88888.00 2011-04-30 04:15:15.125 120 12742.05 111.92 55038.95 88888.00 2011-04-30 04:15:15.250 120 12742.08 111.95 55038.95 88888.00 2011-04-30 04:15:15.375 120 12742.20 111.95 55038.95 88888.00 2011-04-30 04:15:15.500 120 12742.23 111.95 55038.90 88888.00 2011-04-30 04:15:15.625 120 12742.17 111.88 55038.90 88888.00 2011-04-30 04:15:15.750 120 12742.15 111.90 55038.90 88888.00 2011-04-30 04:15:15.875 120 12742.25 111.92 55038.90 88888.00 2011-04-30 04:15:16.000 120 12742.30 111.92 55038.90 88888.00 2011-04-30 04:15:16.125 120 12742.30 111.95 55038.90 88888.00 2011-04-30 04:15:16.250 120 12742.25 111.92 55038.90 88888.00 2011-04-30 04:15:16.375 120 12742.20 111.92 55038.88 88888.00 2011-04-30 04:15:16.500 120 12742.20 111.90 55038.88 88888.00 2011-04-30 04:15:16.625 120 12742.27 111.90 55038.90 88888.00 2011-04-30 04:15:16.750 120 12742.27 111.88 55038.88 88888.00 2011-04-30 04:15:16.875 120 12742.25 111.85 55038.88 88888.00 2011-04-30 04:15:17.000 120 12742.20 111.85 55038.88 88888.00 2011-04-30 04:15:17.125 120 12742.23 111.88 55038.88 88888.00 2011-04-30 04:15:17.250 120 12742.25 111.88 55038.88 88888.00 2011-04-30 04:15:17.375 120 12742.35 111.92 55038.88 88888.00 2011-04-30 04:15:17.500 120 12742.40 111.88 55038.88 88888.00 2011-04-30 04:15:17.625 120 12742.33 111.85 55038.88 88888.00 2011-04-30 04:15:17.750 120 12742.30 111.83 55038.88 88888.00 2011-04-30 04:15:17.875 120 12742.35 111.85 55038.88 88888.00 2011-04-30 04:15:18.000 120 12742.33 111.83 55038.85 88888.00 2011-04-30 04:15:18.125 120 12742.35 111.80 55038.88 88888.00 2011-04-30 04:15:18.250 120 12742.33 111.85 55038.88 88888.00 2011-04-30 04:15:18.375 120 12742.33 111.83 55038.85 88888.00 2011-04-30 04:15:18.500 120 12742.38 111.80 55038.85 88888.00 2011-04-30 04:15:18.625 120 12742.42 111.80 55038.82 88888.00 2011-04-30 04:15:18.750 120 12742.38 111.72 55038.80 88888.00 2011-04-30 04:15:18.875 120 12742.40 111.72 55038.80 88888.00 2011-04-30 04:15:19.000 120 12742.45 111.80 55038.82 88888.00 2011-04-30 04:15:19.125 120 12742.42 111.75 55038.85 88888.00 2011-04-30 04:15:19.250 120 12742.40 111.75 55038.85 88888.00 2011-04-30 04:15:19.375 120 12742.40 111.80 55038.85 88888.00 2011-04-30 04:15:19.500 120 12742.38 111.75 55038.82 88888.00 2011-04-30 04:15:19.625 120 12742.35 111.72 55038.80 88888.00 2011-04-30 04:15:19.750 120 12742.35 111.75 55038.82 88888.00 2011-04-30 04:15:19.875 120 12742.40 111.78 55038.85 88888.00 2011-04-30 04:15:20.000 120 12742.45 111.72 55038.82 88888.00 2011-04-30 04:15:20.125 120 12742.42 111.70 55038.82 88888.00 2011-04-30 04:15:20.250 120 12742.38 111.72 55038.85 88888.00 2011-04-30 04:15:20.375 120 12742.40 111.75 55038.85 88888.00 2011-04-30 04:15:20.500 120 12742.40 111.70 55038.82 88888.00 2011-04-30 04:15:20.625 120 12742.38 111.62 55038.82 88888.00 2011-04-30 04:15:20.750 120 12742.40 111.62 55038.80 88888.00 2011-04-30 04:15:20.875 120 12742.45 111.67 55038.85 88888.00 2011-04-30 04:15:21.000 120 12742.45 111.65 55038.85 88888.00 2011-04-30 04:15:21.125 120 12742.45 111.67 55038.85 88888.00 2011-04-30 04:15:21.250 120 12742.40 111.62 55038.82 88888.00 2011-04-30 04:15:21.375 120 12742.42 111.62 55038.82 88888.00 2011-04-30 04:15:21.500 120 12742.50 111.65 55038.85 88888.00 2011-04-30 04:15:21.625 120 12742.55 111.62 55038.85 88888.00 2011-04-30 04:15:21.750 120 12742.55 111.62 55038.90 88888.00 2011-04-30 04:15:21.875 120 12742.48 111.60 55038.85 88888.00 2011-04-30 04:15:22.000 120 12742.45 111.58 55038.80 88888.00 2011-04-30 04:15:22.125 120 12742.45 111.58 55038.82 88888.00 2011-04-30 04:15:22.250 120 12742.50 111.58 55038.80 88888.00 2011-04-30 04:15:22.375 120 12742.52 111.55 55038.82 88888.00 2011-04-30 04:15:22.500 120 12742.50 111.55 55038.80 88888.00 2011-04-30 04:15:22.625 120 12742.48 111.58 55038.80 88888.00 2011-04-30 04:15:22.750 120 12742.52 111.58 55038.80 88888.00 2011-04-30 04:15:22.875 120 12742.55 111.55 55038.80 88888.00 2011-04-30 04:15:23.000 120 12742.55 111.55 55038.78 88888.00 2011-04-30 04:15:23.125 120 12742.52 111.55 55038.80 88888.00 2011-04-30 04:15:23.250 120 12742.48 111.55 55038.80 88888.00 2011-04-30 04:15:23.375 120 12742.48 111.55 55038.75 88888.00 2011-04-30 04:15:23.500 120 12742.50 111.50 55038.80 88888.00 2011-04-30 04:15:23.625 120 12742.55 111.53 55038.82 88888.00 2011-04-30 04:15:23.750 120 12742.48 111.50 55038.80 88888.00 2011-04-30 04:15:23.875 120 12742.50 111.50 55038.82 88888.00 2011-04-30 04:15:24.000 120 12742.55 111.50 55038.78 88888.00 2011-04-30 04:15:24.125 120 12742.58 111.45 55038.78 88888.00 2011-04-30 04:15:24.250 120 12742.52 111.40 55038.78 88888.00 2011-04-30 04:15:24.375 120 12742.52 111.42 55038.75 88888.00 2011-04-30 04:15:24.500 120 12742.52 111.40 55038.75 88888.00 2011-04-30 04:15:24.625 120 12742.50 111.38 55038.75 88888.00 2011-04-30 04:15:24.750 120 12742.48 111.38 55038.75 88888.00 2011-04-30 04:15:24.875 120 12742.52 111.38 55038.78 88888.00 2011-04-30 04:15:25.000 120 12742.52 111.35 55038.78 88888.00 2011-04-30 04:15:25.125 120 12742.45 111.33 55038.80 88888.00 2011-04-30 04:15:25.250 120 12742.48 111.33 55038.78 88888.00 2011-04-30 04:15:25.375 120 12742.50 111.33 55038.75 88888.00 2011-04-30 04:15:25.500 120 12742.50 111.35 55038.75 88888.00 2011-04-30 04:15:25.625 120 12742.50 111.35 55038.78 88888.00 2011-04-30 04:15:25.750 120 12742.50 111.33 55038.75 88888.00 2011-04-30 04:15:25.875 120 12742.50 111.33 55038.78 88888.00 2011-04-30 04:15:26.000 120 12742.52 111.33 55038.72 88888.00 2011-04-30 04:15:26.125 120 12742.50 111.30 55038.75 88888.00 2011-04-30 04:15:26.250 120 12742.58 111.25 55038.78 88888.00 2011-04-30 04:15:26.375 120 12742.58 111.30 55038.75 88888.00 2011-04-30 04:15:26.500 120 12742.50 111.30 55038.78 88888.00 2011-04-30 04:15:26.625 120 12742.52 111.30 55038.78 88888.00 2011-04-30 04:15:26.750 120 12742.55 111.28 55038.78 88888.00 2011-04-30 04:15:26.875 120 12742.58 111.25 55038.75 88888.00 2011-04-30 04:15:27.000 120 12742.55 111.22 55038.72 88888.00 2011-04-30 04:15:27.125 120 12742.58 111.25 55038.78 88888.00 2011-04-30 04:15:27.250 120 12742.62 111.20 55038.78 88888.00 2011-04-30 04:15:27.375 120 12742.62 111.20 55038.78 88888.00 2011-04-30 04:15:27.500 120 12742.67 111.22 55038.82 88888.00 2011-04-30 04:15:27.625 120 12742.73 111.22 55038.78 88888.00 2011-04-30 04:15:27.750 120 12742.75 111.22 55038.80 88888.00 2011-04-30 04:15:27.875 120 12742.75 111.22 55038.78 88888.00 2011-04-30 04:15:28.000 120 12742.73 111.20 55038.75 88888.00 2011-04-30 04:15:28.125 120 12742.65 111.17 55038.75 88888.00 2011-04-30 04:15:28.250 120 12742.62 111.15 55038.80 88888.00 2011-04-30 04:15:28.375 120 12742.65 111.20 55038.78 88888.00 2011-04-30 04:15:28.500 120 12742.65 111.17 55038.75 88888.00 2011-04-30 04:15:28.625 120 12742.62 111.17 55038.75 88888.00 2011-04-30 04:15:28.750 120 12742.62 111.15 55038.72 88888.00 2011-04-30 04:15:28.875 120 12742.60 111.15 55038.75 88888.00 2011-04-30 04:15:29.000 120 12742.62 111.17 55038.75 88888.00 2011-04-30 04:15:29.125 120 12742.65 111.17 55038.75 88888.00 2011-04-30 04:15:29.250 120 12742.67 111.15 55038.78 88888.00 2011-04-30 04:15:29.375 120 12742.73 111.15 55038.78 88888.00 2011-04-30 04:15:29.500 120 12742.70 111.17 55038.75 88888.00 2011-04-30 04:15:29.625 120 12742.77 111.17 55038.75 88888.00 2011-04-30 04:15:29.750 120 12742.75 111.17 55038.75 88888.00 2011-04-30 04:15:29.875 120 12742.65 111.15 55038.75 88888.00 2011-04-30 04:15:30.000 120 12742.65 111.12 55038.75 88888.00 2011-04-30 04:15:30.125 120 12742.73 111.12 55038.72 88888.00 2011-04-30 04:15:30.250 120 12742.83 111.15 55038.72 88888.00 2011-04-30 04:15:30.375 120 12742.85 111.15 55038.72 88888.00 2011-04-30 04:15:30.500 120 12742.77 111.12 55038.72 88888.00 2011-04-30 04:15:30.625 120 12742.80 111.10 55038.75 88888.00 2011-04-30 04:15:30.750 120 12742.80 111.10 55038.75 88888.00 2011-04-30 04:15:30.875 120 12742.77 111.10 55038.75 88888.00 2011-04-30 04:15:31.000 120 12742.77 111.05 55038.70 88888.00 2011-04-30 04:15:31.125 120 12742.77 111.05 55038.72 88888.00 2011-04-30 04:15:31.250 120 12742.75 111.08 55038.72 88888.00 2011-04-30 04:15:31.375 120 12742.83 111.08 55038.72 88888.00 2011-04-30 04:15:31.500 120 12742.85 111.10 55038.72 88888.00 2011-04-30 04:15:31.625 120 12742.83 111.12 55038.75 88888.00 2011-04-30 04:15:31.750 120 12742.85 111.08 55038.72 88888.00 2011-04-30 04:15:31.875 120 12742.85 111.03 55038.72 88888.00 2011-04-30 04:15:32.000 120 12742.90 111.08 55038.72 88888.00 2011-04-30 04:15:32.125 120 12742.88 111.08 55038.75 88888.00 2011-04-30 04:15:32.250 120 12742.83 111.00 55038.75 88888.00 2011-04-30 04:15:32.375 120 12742.88 111.00 55038.72 88888.00 2011-04-30 04:15:32.500 120 12742.88 111.03 55038.72 88888.00 2011-04-30 04:15:32.625 120 12742.85 111.00 55038.68 88888.00 2011-04-30 04:15:32.750 120 12742.88 111.00 55038.72 88888.00 2011-04-30 04:15:32.875 120 12742.88 111.08 55038.75 88888.00 2011-04-30 04:15:33.000 120 12742.88 111.05 55038.72 88888.00 2011-04-30 04:15:33.125 120 12742.90 111.03 55038.68 88888.00 2011-04-30 04:15:33.250 120 12742.90 111.00 55038.70 88888.00 2011-04-30 04:15:33.375 120 12742.95 111.03 55038.68 88888.00 2011-04-30 04:15:33.500 120 12742.92 111.00 55038.68 88888.00 2011-04-30 04:15:33.625 120 12742.88 110.97 55038.68 88888.00 2011-04-30 04:15:33.750 120 12742.83 110.97 55038.70 88888.00 2011-04-30 04:15:33.875 120 12742.92 111.00 55038.70 88888.00 2011-04-30 04:15:34.000 120 12743.00 110.95 55038.68 88888.00 2011-04-30 04:15:34.125 120 12742.98 110.95 55038.70 88888.00 2011-04-30 04:15:34.250 120 12742.95 110.90 55038.70 88888.00 2011-04-30 04:15:34.375 120 12743.02 110.92 55038.70 88888.00 2011-04-30 04:15:34.500 120 12743.02 110.97 55038.70 88888.00 2011-04-30 04:15:34.625 120 12743.00 110.95 55038.65 88888.00 2011-04-30 04:15:34.750 120 12743.02 110.95 55038.65 88888.00 2011-04-30 04:15:34.875 120 12743.10 110.97 55038.65 88888.00 2011-04-30 04:15:35.000 120 12743.08 110.95 55038.62 88888.00 2011-04-30 04:15:35.125 120 12743.02 110.95 55038.60 88888.00 2011-04-30 04:15:35.250 120 12742.95 110.88 55038.62 88888.00 2011-04-30 04:15:35.375 120 12742.98 110.90 55038.65 88888.00 2011-04-30 04:15:35.500 120 12743.00 110.92 55038.65 88888.00 2011-04-30 04:15:35.625 120 12743.05 110.95 55038.68 88888.00 2011-04-30 04:15:35.750 120 12743.02 110.92 55038.68 88888.00 2011-04-30 04:15:35.875 120 12743.05 110.92 55038.68 88888.00 2011-04-30 04:15:36.000 120 12742.98 110.95 55038.65 88888.00 2011-04-30 04:15:36.125 120 12742.98 110.95 55038.68 88888.00 2011-04-30 04:15:36.250 120 12743.00 110.97 55038.68 88888.00 2011-04-30 04:15:36.375 120 12743.08 110.95 55038.65 88888.00 2011-04-30 04:15:36.500 120 12743.10 110.92 55038.65 88888.00 2011-04-30 04:15:36.625 120 12743.08 110.85 55038.62 88888.00 2011-04-30 04:15:36.750 120 12743.02 110.88 55038.60 88888.00 2011-04-30 04:15:36.875 120 12742.98 110.85 55038.62 88888.00 2011-04-30 04:15:37.000 120 12743.00 110.85 55038.60 88888.00 2011-04-30 04:15:37.125 120 12743.08 110.88 55038.60 88888.00 2011-04-30 04:15:37.250 120 12743.05 110.85 55038.57 88888.00 2011-04-30 04:15:37.375 120 12743.15 110.88 55038.57 88888.00 2011-04-30 04:15:37.500 120 12743.15 110.88 55038.57 88888.00 2011-04-30 04:15:37.625 120 12743.12 110.88 55038.60 88888.00 2011-04-30 04:15:37.750 120 12743.12 110.85 55038.57 88888.00 2011-04-30 04:15:37.875 120 12743.17 110.85 55038.57 88888.00 2011-04-30 04:15:38.000 120 12743.15 110.85 55038.57 88888.00 2011-04-30 04:15:38.125 120 12743.17 110.88 55038.57 88888.00 2011-04-30 04:15:38.250 120 12743.15 110.83 55038.60 88888.00 2011-04-30 04:15:38.375 120 12743.15 110.83 55038.60 88888.00 2011-04-30 04:15:38.500 120 12743.12 110.83 55038.60 88888.00 2011-04-30 04:15:38.625 120 12743.10 110.85 55038.57 88888.00 2011-04-30 04:15:38.750 120 12743.15 110.80 55038.57 88888.00 2011-04-30 04:15:38.875 120 12743.17 110.80 55038.60 88888.00 2011-04-30 04:15:39.000 120 12743.23 110.78 55038.60 88888.00 2011-04-30 04:15:39.125 120 12743.23 110.78 55038.60 88888.00 2011-04-30 04:15:39.250 120 12743.20 110.80 55038.57 88888.00 2011-04-30 04:15:39.375 120 12743.20 110.80 55038.55 88888.00 2011-04-30 04:15:39.500 120 12743.20 110.83 55038.57 88888.00 2011-04-30 04:15:39.625 120 12743.25 110.80 55038.60 88888.00 2011-04-30 04:15:39.750 120 12743.27 110.78 55038.57 88888.00 2011-04-30 04:15:39.875 120 12743.30 110.80 55038.60 88888.00 2011-04-30 04:15:40.000 120 12743.30 110.78 55038.57 88888.00 2011-04-30 04:15:40.125 120 12743.23 110.75 55038.55 88888.00 2011-04-30 04:15:40.250 120 12743.25 110.72 55038.57 88888.00 2011-04-30 04:15:40.375 120 12743.27 110.75 55038.57 88888.00 2011-04-30 04:15:40.500 120 12743.27 110.72 55038.57 88888.00 2011-04-30 04:15:40.625 120 12743.25 110.72 55038.57 88888.00 2011-04-30 04:15:40.750 120 12743.27 110.75 55038.57 88888.00 2011-04-30 04:15:40.875 120 12743.25 110.75 55038.60 88888.00 2011-04-30 04:15:41.000 120 12743.23 110.70 55038.57 88888.00 2011-04-30 04:15:41.125 120 12743.23 110.70 55038.57 88888.00 2011-04-30 04:15:41.250 120 12743.20 110.67 55038.57 88888.00 2011-04-30 04:15:41.375 120 12743.23 110.67 55038.57 88888.00 2011-04-30 04:15:41.500 120 12743.25 110.67 55038.55 88888.00 2011-04-30 04:15:41.625 120 12743.25 110.67 55038.53 88888.00 2011-04-30 04:15:41.750 120 12743.25 110.62 55038.50 88888.00 2011-04-30 04:15:41.875 120 12743.27 110.60 55038.53 88888.00 2011-04-30 04:15:42.000 120 12743.27 110.65 55038.53 88888.00 2011-04-30 04:15:42.125 120 12743.25 110.67 55038.57 88888.00 2011-04-30 04:15:42.250 120 12743.27 110.62 55038.57 88888.00 2011-04-30 04:15:42.375 120 12743.35 110.60 55038.53 88888.00 2011-04-30 04:15:42.500 120 12743.35 110.60 55038.55 88888.00 2011-04-30 04:15:42.625 120 12743.35 110.65 55038.55 88888.00 2011-04-30 04:15:42.750 120 12743.30 110.67 55038.55 88888.00 2011-04-30 04:15:42.875 120 12743.27 110.65 55038.57 88888.00 2011-04-30 04:15:43.000 120 12743.25 110.62 55038.55 88888.00 2011-04-30 04:15:43.125 120 12743.33 110.62 55038.53 88888.00 2011-04-30 04:15:43.250 120 12743.40 110.58 55038.57 88888.00 2011-04-30 04:15:43.375 120 12743.35 110.60 55038.57 88888.00 2011-04-30 04:15:43.500 120 12743.30 110.58 55038.55 88888.00 2011-04-30 04:15:43.625 120 12743.25 110.55 55038.53 88888.00 2011-04-30 04:15:43.750 120 12743.33 110.55 55038.53 88888.00 2011-04-30 04:15:43.875 120 12743.40 110.55 55038.53 88888.00 2011-04-30 04:15:44.000 120 12743.38 110.55 55038.53 88888.00 2011-04-30 04:15:44.125 120 12743.35 110.53 55038.53 88888.00 2011-04-30 04:15:44.250 120 12743.35 110.53 55038.55 88888.00 2011-04-30 04:15:44.375 120 12743.35 110.55 55038.53 88888.00 2011-04-30 04:15:44.500 120 12743.33 110.53 55038.53 88888.00 2011-04-30 04:15:44.625 120 12743.38 110.50 55038.55 88888.00 2011-04-30 04:15:44.750 120 12743.38 110.50 55038.53 88888.00 2011-04-30 04:15:44.875 120 12743.35 110.53 55038.55 88888.00 2011-04-30 04:15:45.000 120 12743.38 110.55 55038.53 88888.00 2011-04-30 04:15:45.125 120 12743.40 110.53 55038.55 88888.00 2011-04-30 04:15:45.250 120 12743.35 110.50 55038.55 88888.00 2011-04-30 04:15:45.375 120 12743.40 110.50 55038.53 88888.00 2011-04-30 04:15:45.500 120 12743.40 110.50 55038.53 88888.00 2011-04-30 04:15:45.625 120 12743.42 110.50 55038.53 88888.00 2011-04-30 04:15:45.750 120 12743.38 110.45 55038.53 88888.00 2011-04-30 04:15:45.875 120 12743.38 110.45 55038.50 88888.00 2011-04-30 04:15:46.000 120 12743.42 110.45 55038.50 88888.00 2011-04-30 04:15:46.125 120 12743.48 110.47 55038.53 88888.00 2011-04-30 04:15:46.250 120 12743.45 110.50 55038.55 88888.00 2011-04-30 04:15:46.375 120 12743.48 110.50 55038.55 88888.00 2011-04-30 04:15:46.500 120 12743.42 110.47 55038.55 88888.00 2011-04-30 04:15:46.625 120 12743.40 110.47 55038.55 88888.00 2011-04-30 04:15:46.750 120 12743.35 110.45 55038.55 88888.00 2011-04-30 04:15:46.875 120 12743.40 110.45 55038.55 88888.00 2011-04-30 04:15:47.000 120 12743.40 110.42 55038.53 88888.00 2011-04-30 04:15:47.125 120 12743.38 110.40 55038.53 88888.00 2011-04-30 04:15:47.250 120 12743.35 110.40 55038.55 88888.00 2011-04-30 04:15:47.375 120 12743.38 110.40 55038.53 88888.00 2011-04-30 04:15:47.500 120 12743.38 110.38 55038.53 88888.00 2011-04-30 04:15:47.625 120 12743.38 110.38 55038.53 88888.00 2011-04-30 04:15:47.750 120 12743.33 110.38 55038.55 88888.00 2011-04-30 04:15:47.875 120 12743.35 110.38 55038.55 88888.00 2011-04-30 04:15:48.000 120 12743.40 110.40 55038.53 88888.00 2011-04-30 04:15:48.125 120 12743.42 110.38 55038.55 88888.00 2011-04-30 04:15:48.250 120 12743.42 110.35 55038.57 88888.00 2011-04-30 04:15:48.375 120 12743.45 110.38 55038.55 88888.00 2011-04-30 04:15:48.500 120 12743.40 110.40 55038.55 88888.00 2011-04-30 04:15:48.625 120 12743.42 110.40 55038.55 88888.00 2011-04-30 04:15:48.750 120 12743.40 110.38 55038.50 88888.00 2011-04-30 04:15:48.875 120 12743.38 110.38 55038.53 88888.00 2011-04-30 04:15:49.000 120 12743.42 110.38 55038.53 88888.00 2011-04-30 04:15:49.125 120 12743.48 110.35 55038.50 88888.00 2011-04-30 04:15:49.250 120 12743.48 110.33 55038.53 88888.00 2011-04-30 04:15:49.375 120 12743.40 110.33 55038.53 88888.00 2011-04-30 04:15:49.500 120 12743.35 110.35 55038.53 88888.00 2011-04-30 04:15:49.625 120 12743.40 110.33 55038.55 88888.00 2011-04-30 04:15:49.750 120 12743.50 110.35 55038.53 88888.00 2011-04-30 04:15:49.875 120 12743.52 110.33 55038.53 88888.00 2011-04-30 04:15:50.000 120 12743.55 110.30 55038.53 88888.00 2011-04-30 04:15:50.125 120 12743.55 110.33 55038.55 88888.00 2011-04-30 04:15:50.250 120 12743.48 110.33 55038.55 88888.00 2011-04-30 04:15:50.375 120 12743.42 110.33 55038.53 88888.00 2011-04-30 04:15:50.500 120 12743.38 110.33 55038.55 88888.00 2011-04-30 04:15:50.625 120 12743.40 110.30 55038.55 88888.00 2011-04-30 04:15:50.750 120 12743.45 110.33 55038.55 88888.00 2011-04-30 04:15:50.875 120 12743.48 110.35 55038.57 88888.00 2011-04-30 04:15:51.000 120 12743.48 110.33 55038.53 88888.00 2011-04-30 04:15:51.125 120 12743.48 110.33 55038.55 88888.00 2011-04-30 04:15:51.250 120 12743.45 110.30 55038.53 88888.00 2011-04-30 04:15:51.375 120 12743.50 110.28 55038.53 88888.00 2011-04-30 04:15:51.500 120 12743.50 110.28 55038.53 88888.00 2011-04-30 04:15:51.625 120 12743.55 110.28 55038.53 88888.00 2011-04-30 04:15:51.750 120 12743.52 110.30 55038.55 88888.00 2011-04-30 04:15:51.875 120 12743.48 110.28 55038.55 88888.00 2011-04-30 04:15:52.000 120 12743.45 110.28 55038.53 88888.00 2011-04-30 04:15:52.125 120 12743.52 110.28 55038.55 88888.00 2011-04-30 04:15:52.250 120 12743.50 110.30 55038.57 88888.00 2011-04-30 04:15:52.375 120 12743.48 110.33 55038.57 88888.00 2011-04-30 04:15:52.500 120 12743.45 110.30 55038.55 88888.00 2011-04-30 04:15:52.625 120 12743.40 110.28 55038.55 88888.00 2011-04-30 04:15:52.750 120 12743.35 110.28 55038.53 88888.00 2011-04-30 04:15:52.875 120 12743.38 110.25 55038.53 88888.00 2011-04-30 04:15:53.000 120 12743.38 110.28 55038.53 88888.00 2011-04-30 04:15:53.125 120 12743.42 110.33 55038.55 88888.00 2011-04-30 04:15:53.250 120 12743.42 110.30 55038.57 88888.00 2011-04-30 04:15:53.375 120 12743.48 110.30 55038.55 88888.00 2011-04-30 04:15:53.500 120 12743.42 110.30 55038.53 88888.00 2011-04-30 04:15:53.625 120 12743.38 110.30 55038.50 88888.00 2011-04-30 04:15:53.750 120 12743.40 110.30 55038.50 88888.00 2011-04-30 04:15:53.875 120 12743.38 110.28 55038.57 88888.00 2011-04-30 04:15:54.000 120 12743.38 110.28 55038.62 88888.00 2011-04-30 04:15:54.125 120 12743.35 110.30 55038.60 88888.00 2011-04-30 04:15:54.250 120 12743.38 110.28 55038.55 88888.00 2011-04-30 04:15:54.375 120 12743.40 110.28 55038.55 88888.00 2011-04-30 04:15:54.500 120 12743.35 110.28 55038.53 88888.00 2011-04-30 04:15:54.625 120 12743.30 110.25 55038.55 88888.00 2011-04-30 04:15:54.750 120 12743.35 110.25 55038.57 88888.00 2011-04-30 04:15:54.875 120 12743.42 110.33 55038.55 88888.00 2011-04-30 04:15:55.000 120 12743.40 110.33 55038.55 88888.00 2011-04-30 04:15:55.125 120 12743.38 110.30 55038.57 88888.00 2011-04-30 04:15:55.250 120 12743.38 110.28 55038.57 88888.00 2011-04-30 04:15:55.375 120 12743.40 110.28 55038.57 88888.00 2011-04-30 04:15:55.500 120 12743.38 110.28 55038.55 88888.00 2011-04-30 04:15:55.625 120 12743.38 110.28 55038.57 88888.00 2011-04-30 04:15:55.750 120 12743.38 110.33 55038.60 88888.00 2011-04-30 04:15:55.875 120 12743.33 110.30 55038.57 88888.00 2011-04-30 04:15:56.000 120 12743.33 110.25 55038.57 88888.00 2011-04-30 04:15:56.125 120 12743.33 110.28 55038.55 88888.00 2011-04-30 04:15:56.250 120 12743.30 110.28 55038.60 88888.00 2011-04-30 04:15:56.375 120 12743.33 110.25 55038.60 88888.00 2011-04-30 04:15:56.500 120 12743.30 110.25 55038.60 88888.00 2011-04-30 04:15:56.625 120 12743.33 110.25 55038.57 88888.00 2011-04-30 04:15:56.750 120 12743.35 110.33 55038.60 88888.00 2011-04-30 04:15:56.875 120 12743.35 110.33 55038.60 88888.00 2011-04-30 04:15:57.000 120 12743.27 110.33 55038.55 88888.00 2011-04-30 04:15:57.125 120 12743.23 110.28 55038.57 88888.00 2011-04-30 04:15:57.250 120 12743.25 110.30 55038.57 88888.00 2011-04-30 04:15:57.375 120 12743.30 110.30 55038.57 88888.00 2011-04-30 04:15:57.500 120 12743.27 110.30 55038.60 88888.00 2011-04-30 04:15:57.625 120 12743.27 110.33 55038.62 88888.00 2011-04-30 04:15:57.750 120 12743.30 110.33 55038.60 88888.00 2011-04-30 04:15:57.875 120 12743.25 110.33 55038.60 88888.00 2011-04-30 04:15:58.000 120 12743.25 110.35 55038.60 88888.00 2011-04-30 04:15:58.125 120 12743.25 110.33 55038.57 88888.00 2011-04-30 04:15:58.250 120 12743.23 110.30 55038.60 88888.00 2011-04-30 04:15:58.375 120 12743.25 110.35 55038.60 88888.00 2011-04-30 04:15:58.500 120 12743.20 110.33 55038.57 88888.00 2011-04-30 04:15:58.625 120 12743.17 110.30 55038.55 88888.00 2011-04-30 04:15:58.750 120 12743.17 110.28 55038.55 88888.00 2011-04-30 04:15:58.875 120 12743.15 110.30 55038.57 88888.00 2011-04-30 04:15:59.000 120 12743.17 110.33 55038.60 88888.00 2011-04-30 04:15:59.125 120 12743.17 110.33 55038.57 88888.00 2011-04-30 04:15:59.250 120 12743.20 110.28 55038.57 88888.00 2011-04-30 04:15:59.375 120 12743.20 110.30 55038.55 88888.00 2011-04-30 04:15:59.500 120 12743.17 110.30 55038.53 88888.00 2011-04-30 04:15:59.625 120 12743.20 110.35 55038.57 88888.00 2011-04-30 04:15:59.750 120 12743.20 110.38 55038.60 88888.00 2011-04-30 04:15:59.875 120 12743.17 110.35 55038.57 88888.00 2011-04-30 04:16:00.000 120 12743.20 110.28 55038.53 88888.00 2011-04-30 04:16:00.125 120 12743.15 110.28 55038.55 88888.00 2011-04-30 04:16:00.250 120 12743.10 110.30 55038.55 88888.00 2011-04-30 04:16:00.375 120 12743.17 110.30 55038.55 88888.00 2011-04-30 04:16:00.500 120 12743.20 110.30 55038.55 88888.00 2011-04-30 04:16:00.625 120 12743.23 110.30 55038.55 88888.00 2011-04-30 04:16:00.750 120 12743.23 110.33 55038.57 88888.00 2011-04-30 04:16:00.875 120 12743.17 110.35 55038.57 88888.00 2011-04-30 04:16:01.000 120 12743.17 110.35 55038.57 88888.00 2011-04-30 04:16:01.125 120 12743.20 110.35 55038.57 88888.00 2011-04-30 04:16:01.250 120 12743.20 110.35 55038.57 88888.00 2011-04-30 04:16:01.375 120 12743.23 110.35 55038.57 88888.00 2011-04-30 04:16:01.500 120 12743.17 110.33 55038.55 88888.00 2011-04-30 04:16:01.625 120 12743.17 110.33 55038.53 88888.00 2011-04-30 04:16:01.750 120 12743.17 110.30 55038.55 88888.00 2011-04-30 04:16:01.875 120 12743.17 110.33 55038.55 88888.00 2011-04-30 04:16:02.000 120 12743.17 110.33 55038.53 88888.00 2011-04-30 04:16:02.125 120 12743.17 110.33 55038.55 88888.00 2011-04-30 04:16:02.250 120 12743.15 110.33 55038.55 88888.00 2011-04-30 04:16:02.375 120 12743.23 110.33 55038.55 88888.00 2011-04-30 04:16:02.500 120 12743.23 110.30 55038.55 88888.00 2011-04-30 04:16:02.625 120 12743.20 110.30 55038.53 88888.00 2011-04-30 04:16:02.750 120 12743.20 110.30 55038.53 88888.00 2011-04-30 04:16:02.875 120 12743.30 110.35 55038.53 88888.00 2011-04-30 04:16:03.000 120 12743.25 110.33 55038.53 88888.00 2011-04-30 04:16:03.125 120 12743.20 110.33 55038.55 88888.00 2011-04-30 04:16:03.250 120 12743.20 110.35 55038.57 88888.00 2011-04-30 04:16:03.375 120 12743.20 110.33 55038.57 88888.00 2011-04-30 04:16:03.500 120 12743.23 110.28 55038.57 88888.00 2011-04-30 04:16:03.625 120 12743.20 110.30 55038.57 88888.00 2011-04-30 04:16:03.750 120 12743.20 110.28 55038.53 88888.00 2011-04-30 04:16:03.875 120 12743.23 110.25 55038.50 88888.00 2011-04-30 04:16:04.000 120 12743.23 110.28 55038.53 88888.00 2011-04-30 04:16:04.125 120 12743.20 110.30 55038.55 88888.00 2011-04-30 04:16:04.250 120 12743.20 110.22 55038.53 88888.00 2011-04-30 04:16:04.375 120 12743.25 110.28 55038.55 88888.00 2011-04-30 04:16:04.500 120 12743.27 110.30 55038.55 88888.00 2011-04-30 04:16:04.625 120 12743.30 110.30 55038.55 88888.00 2011-04-30 04:16:04.750 120 12743.23 110.25 55038.55 88888.00 2011-04-30 04:16:04.875 120 12743.17 110.28 55038.55 88888.00 2011-04-30 04:16:05.000 120 12743.20 110.28 55038.55 88888.00 2011-04-30 04:16:05.125 120 12743.25 110.25 55038.55 88888.00 2011-04-30 04:16:05.250 120 12743.30 110.25 55038.55 88888.00 2011-04-30 04:16:05.375 120 12743.30 110.22 55038.53 88888.00 2011-04-30 04:16:05.500 120 12743.23 110.22 55038.53 88888.00 2011-04-30 04:16:05.625 120 12743.23 110.22 55038.55 88888.00 2011-04-30 04:16:05.750 120 12743.23 110.22 55038.53 88888.00 2011-04-30 04:16:05.875 120 12743.25 110.20 55038.53 88888.00 2011-04-30 04:16:06.000 120 12743.25 110.20 55038.53 88888.00 2011-04-30 04:16:06.125 120 12743.23 110.25 55038.55 88888.00 2011-04-30 04:16:06.250 120 12743.23 110.20 55038.55 88888.00 2011-04-30 04:16:06.375 120 12743.25 110.20 55038.53 88888.00 2011-04-30 04:16:06.500 120 12743.30 110.20 55038.50 88888.00 2011-04-30 04:16:06.625 120 12743.23 110.17 55038.50 88888.00 2011-04-30 04:16:06.750 120 12743.17 110.17 55038.53 88888.00 2011-04-30 04:16:06.875 120 12743.27 110.20 55038.55 88888.00 2011-04-30 04:16:07.000 120 12743.30 110.17 55038.55 88888.00 2011-04-30 04:16:07.125 120 12743.30 110.15 55038.53 88888.00 2011-04-30 04:16:07.250 120 12743.25 110.15 55038.50 88888.00 2011-04-30 04:16:07.375 120 12743.27 110.17 55038.53 88888.00 2011-04-30 04:16:07.500 120 12743.30 110.15 55038.53 88888.00 2011-04-30 04:16:07.625 120 12743.33 110.12 55038.55 88888.00 2011-04-30 04:16:07.750 120 12743.35 110.17 55038.55 88888.00 2011-04-30 04:16:07.875 120 12743.42 110.17 55038.53 88888.00 2011-04-30 04:16:08.000 120 12743.38 110.12 55038.50 88888.00 2011-04-30 04:16:08.125 120 12743.35 110.12 55038.53 88888.00 2011-04-30 04:16:08.250 120 12743.33 110.15 55038.50 88888.00 2011-04-30 04:16:08.375 120 12743.33 110.12 55038.50 88888.00 2011-04-30 04:16:08.500 120 12743.40 110.15 55038.47 88888.00 2011-04-30 04:16:08.625 120 12743.45 110.15 55038.47 88888.00 2011-04-30 04:16:08.750 120 12743.48 110.12 55038.45 88888.00 2011-04-30 04:16:08.875 120 12743.45 110.17 55038.47 88888.00 2011-04-30 04:16:09.000 120 12743.42 110.15 55038.47 88888.00 2011-04-30 04:16:09.125 120 12743.42 110.10 55038.47 88888.00 2011-04-30 04:16:09.250 120 12743.48 110.10 55038.47 88888.00 2011-04-30 04:16:09.375 120 12743.48 110.08 55038.45 88888.00 2011-04-30 04:16:09.500 120 12743.42 110.08 55038.45 88888.00 2011-04-30 04:16:09.625 120 12743.48 110.12 55038.47 88888.00 2011-04-30 04:16:09.750 120 12743.60 110.12 55038.50 88888.00 2011-04-30 04:16:09.875 120 12743.65 110.08 55038.47 88888.00 2011-04-30 04:16:10.000 120 12743.62 110.08 55038.47 88888.00 2011-04-30 04:16:10.125 120 12743.60 110.10 55038.50 88888.00 2011-04-30 04:16:10.250 120 12743.58 110.10 55038.47 88888.00 2011-04-30 04:16:10.375 120 12743.60 110.08 55038.47 88888.00 2011-04-30 04:16:10.500 120 12743.65 110.08 55038.50 88888.00 2011-04-30 04:16:10.625 120 12743.75 110.08 55038.50 88888.00 2011-04-30 04:16:10.750 120 12743.73 110.05 55038.53 88888.00 2011-04-30 04:16:10.875 120 12743.65 110.03 55038.50 88888.00 2011-04-30 04:16:11.000 120 12743.65 110.08 55038.53 88888.00 2011-04-30 04:16:11.125 120 12743.73 110.10 55038.50 88888.00 2011-04-30 04:16:11.250 120 12743.75 110.10 55038.47 88888.00 2011-04-30 04:16:11.375 120 12743.75 110.08 55038.47 88888.00 2011-04-30 04:16:11.500 120 12743.73 110.08 55038.45 88888.00 2011-04-30 04:16:11.625 120 12743.73 110.05 55038.45 88888.00 2011-04-30 04:16:11.750 120 12743.73 110.08 55038.47 88888.00 2011-04-30 04:16:11.875 120 12743.73 110.12 55038.50 88888.00 2011-04-30 04:16:12.000 120 12743.65 110.08 55038.45 88888.00 2011-04-30 04:16:12.125 120 12743.62 110.05 55038.43 88888.00 2011-04-30 04:16:12.250 120 12743.65 110.03 55038.45 88888.00 2011-04-30 04:16:12.375 120 12743.67 110.05 55038.45 88888.00 2011-04-30 04:16:12.500 120 12743.65 110.05 55038.47 88888.00 2011-04-30 04:16:12.625 120 12743.67 110.03 55038.45 88888.00 2011-04-30 04:16:12.750 120 12743.73 110.03 55038.45 88888.00 2011-04-30 04:16:12.875 120 12743.73 110.00 55038.45 88888.00 2011-04-30 04:16:13.000 120 12743.73 110.05 55038.40 88888.00 2011-04-30 04:16:13.125 120 12743.67 110.08 55038.43 88888.00 2011-04-30 04:16:13.250 120 12743.70 110.05 55038.43 88888.00 2011-04-30 04:16:13.375 120 12743.73 110.03 55038.40 88888.00 2011-04-30 04:16:13.500 120 12743.73 110.03 55038.45 88888.00 2011-04-30 04:16:13.625 120 12743.77 110.03 55038.40 88888.00 2011-04-30 04:16:13.750 120 12743.77 110.00 55038.40 88888.00 2011-04-30 04:16:13.875 120 12743.75 109.95 55038.40 88888.00 2011-04-30 04:16:14.000 120 12743.77 109.97 55038.40 88888.00 2011-04-30 04:16:14.125 120 12743.77 110.00 55038.40 88888.00 2011-04-30 04:16:14.250 120 12743.75 110.03 55038.43 88888.00 2011-04-30 04:16:14.375 120 12743.75 110.00 55038.45 88888.00 2011-04-30 04:16:14.500 120 12743.70 110.03 55038.43 88888.00 2011-04-30 04:16:14.625 120 12743.70 110.03 55038.43 88888.00 2011-04-30 04:16:14.750 120 12743.73 110.05 55038.43 88888.00 2011-04-30 04:16:14.875 120 12743.73 110.08 55038.43 88888.00 2011-04-30 04:16:15.000 120 12743.73 110.05 55038.43 88888.00 2011-04-30 04:16:15.125 120 12743.73 110.03 55038.43 88888.00 2011-04-30 04:16:15.250 120 12743.67 110.05 55038.45 88888.00 2011-04-30 04:16:15.375 120 12743.67 110.05 55038.47 88888.00 2011-04-30 04:16:15.500 120 12743.67 110.08 55038.47 88888.00 2011-04-30 04:16:15.625 120 12743.73 110.05 55038.43 88888.00 2011-04-30 04:16:15.750 120 12743.70 110.03 55038.43 88888.00 2011-04-30 04:16:15.875 120 12743.65 110.00 55038.45 88888.00 2011-04-30 04:16:16.000 120 12743.67 110.00 55038.43 88888.00 2011-04-30 04:16:16.125 120 12743.70 110.03 55038.45 88888.00 2011-04-30 04:16:16.250 120 12743.70 110.05 55038.50 88888.00 2011-04-30 04:16:16.375 120 12743.70 110.08 55038.47 88888.00 2011-04-30 04:16:16.500 120 12743.65 110.05 55038.43 88888.00 2011-04-30 04:16:16.625 120 12743.60 110.05 55038.43 88888.00 2011-04-30 04:16:16.750 120 12743.58 110.08 55038.45 88888.00 2011-04-30 04:16:16.875 120 12743.62 110.05 55038.47 88888.00 2011-04-30 04:16:17.000 120 12743.62 110.05 55038.45 88888.00 2011-04-30 04:16:17.125 120 12743.58 110.05 55038.47 88888.00 2011-04-30 04:16:17.250 120 12743.52 110.00 55038.45 88888.00 2011-04-30 04:16:17.375 120 12743.58 110.03 55038.45 88888.00 2011-04-30 04:16:17.500 120 12743.52 110.03 55038.45 88888.00 2011-04-30 04:16:17.625 120 12743.55 110.03 55038.47 88888.00 2011-04-30 04:16:17.750 120 12743.50 110.03 55038.50 88888.00 2011-04-30 04:16:17.875 120 12743.45 110.00 55038.45 88888.00 2011-04-30 04:16:18.000 120 12743.48 109.97 55038.43 88888.00 2011-04-30 04:16:18.125 120 12743.50 109.97 55038.45 88888.00 2011-04-30 04:16:18.250 120 12743.52 109.95 55038.45 88888.00 2011-04-30 04:16:18.375 120 12743.58 110.00 55038.45 88888.00 2011-04-30 04:16:18.500 120 12743.52 110.00 55038.43 88888.00 2011-04-30 04:16:18.625 120 12743.45 110.00 55038.45 88888.00 2011-04-30 04:16:18.750 120 12743.42 110.03 55038.45 88888.00 2011-04-30 04:16:18.875 120 12743.42 109.97 55038.47 88888.00 2011-04-30 04:16:19.000 120 12743.50 110.00 55038.47 88888.00 2011-04-30 04:16:19.125 120 12743.42 110.00 55038.47 88888.00 2011-04-30 04:16:19.250 120 12743.40 110.03 55038.47 88888.00 2011-04-30 04:16:19.375 120 12743.33 110.03 55038.47 88888.00 2011-04-30 04:16:19.500 120 12743.27 110.03 55038.47 88888.00 2011-04-30 04:16:19.625 120 12743.35 109.97 55038.45 88888.00 2011-04-30 04:16:19.750 120 12743.38 110.00 55038.45 88888.00 2011-04-30 04:16:19.875 120 12743.33 110.03 55038.47 88888.00 2011-04-30 04:16:20.000 120 12743.27 110.00 55038.45 88888.00 2011-04-30 04:16:20.125 120 12743.27 109.97 55038.45 88888.00 2011-04-30 04:16:20.250 120 12743.25 109.97 55038.45 88888.00 2011-04-30 04:16:20.375 120 12743.33 110.00 55038.45 88888.00 2011-04-30 04:16:20.500 120 12743.33 110.03 55038.47 88888.00 2011-04-30 04:16:20.625 120 12743.33 110.00 55038.47 88888.00 2011-04-30 04:16:20.750 120 12743.27 110.00 55038.47 88888.00 2011-04-30 04:16:20.875 120 12743.27 110.00 55038.47 88888.00 2011-04-30 04:16:21.000 120 12743.35 110.03 55038.50 88888.00 2011-04-30 04:16:21.125 120 12743.35 110.03 55038.50 88888.00 2011-04-30 04:16:21.250 120 12743.30 110.00 55038.50 88888.00 2011-04-30 04:16:21.375 120 12743.27 110.00 55038.45 88888.00 2011-04-30 04:16:21.500 120 12743.27 110.03 55038.47 88888.00 2011-04-30 04:16:21.625 120 12743.25 110.00 55038.47 88888.00 2011-04-30 04:16:21.750 120 12743.20 110.03 55038.47 88888.00 2011-04-30 04:16:21.875 120 12743.12 110.03 55038.47 88888.00 2011-04-30 04:16:22.000 120 12743.15 110.03 55038.50 88888.00 2011-04-30 04:16:22.125 120 12743.15 110.05 55038.55 88888.00 2011-04-30 04:16:22.250 120 12743.12 109.97 55038.53 88888.00 2011-04-30 04:16:22.375 120 12743.12 110.00 55038.50 88888.00 2011-04-30 04:16:22.500 120 12743.12 110.03 55038.50 88888.00 2011-04-30 04:16:22.625 120 12743.12 110.05 55038.50 88888.00 2011-04-30 04:16:22.750 120 12743.05 110.03 55038.47 88888.00 2011-04-30 04:16:22.875 120 12743.00 110.00 55038.50 88888.00 2011-04-30 04:16:23.000 120 12743.02 110.03 55038.50 88888.00 2011-04-30 04:16:23.125 120 12743.02 110.05 55038.50 88888.00 2011-04-30 04:16:23.250 120 12743.00 110.05 55038.47 88888.00 2011-04-30 04:16:23.375 120 12743.00 110.08 55038.50 88888.00 2011-04-30 04:16:23.500 120 12742.95 110.05 55038.50 88888.00 2011-04-30 04:16:23.625 120 12742.98 110.03 55038.53 88888.00 2011-04-30 04:16:23.750 120 12742.98 110.03 55038.50 88888.00 2011-04-30 04:16:23.875 120 12743.00 110.05 55038.53 88888.00 2011-04-30 04:16:24.000 120 12743.00 110.03 55038.53 88888.00 2011-04-30 04:16:24.125 120 12743.00 110.03 55038.50 88888.00 2011-04-30 04:16:24.250 120 12743.00 110.05 55038.53 88888.00 2011-04-30 04:16:24.375 120 12743.00 110.05 55038.50 88888.00 2011-04-30 04:16:24.500 120 12742.92 110.00 55038.50 88888.00 2011-04-30 04:16:24.625 120 12742.95 110.00 55038.50 88888.00 2011-04-30 04:16:24.750 120 12742.95 110.03 55038.50 88888.00 2011-04-30 04:16:24.875 120 12742.92 110.03 55038.53 88888.00 2011-04-30 04:16:25.000 120 12742.88 110.03 55038.53 88888.00 2011-04-30 04:16:25.125 120 12742.85 110.05 55038.55 88888.00 2011-04-30 04:16:25.250 120 12742.85 110.05 55038.53 88888.00 2011-04-30 04:16:25.375 120 12742.85 110.03 55038.50 88888.00 2011-04-30 04:16:25.500 120 12742.83 110.03 55038.50 88888.00 2011-04-30 04:16:25.625 120 12742.83 110.03 55038.50 88888.00 2011-04-30 04:16:25.750 120 12742.85 110.03 55038.50 88888.00 2011-04-30 04:16:25.875 120 12742.88 110.00 55038.53 88888.00 2011-04-30 04:16:26.000 120 12742.88 109.97 55038.55 88888.00 2011-04-30 04:16:26.125 120 12742.88 110.03 55038.57 88888.00 2011-04-30 04:16:26.250 120 12742.83 110.00 55038.53 88888.00 2011-04-30 04:16:26.375 120 12742.77 110.03 55038.53 88888.00 2011-04-30 04:16:26.500 120 12742.75 109.97 55038.53 88888.00 2011-04-30 04:16:26.625 120 12742.73 109.97 55038.53 88888.00 2011-04-30 04:16:26.750 120 12742.75 109.97 55038.53 88888.00 2011-04-30 04:16:26.875 120 12742.70 109.97 55038.55 88888.00 2011-04-30 04:16:27.000 120 12742.70 110.03 55038.55 88888.00 2011-04-30 04:16:27.125 120 12742.65 110.03 55038.53 88888.00 2011-04-30 04:16:27.250 120 12742.60 110.00 55038.53 88888.00 2011-04-30 04:16:27.375 120 12742.60 110.00 55038.53 88888.00 2011-04-30 04:16:27.500 120 12742.62 109.97 55038.53 88888.00 2011-04-30 04:16:27.625 120 12742.67 109.97 55038.53 88888.00 2011-04-30 04:16:27.750 120 12742.73 110.00 55038.53 88888.00 2011-04-30 04:16:27.875 120 12742.70 110.00 55038.53 88888.00 2011-04-30 04:16:28.000 120 12742.65 109.97 55038.55 88888.00 2011-04-30 04:16:28.125 120 12742.65 110.00 55038.53 88888.00 2011-04-30 04:16:28.250 120 12742.60 109.97 55038.53 88888.00 2011-04-30 04:16:28.375 120 12742.60 110.03 55038.57 88888.00 2011-04-30 04:16:28.500 120 12742.60 110.03 55038.57 88888.00 2011-04-30 04:16:28.625 120 12742.58 110.03 55038.57 88888.00 2011-04-30 04:16:28.750 120 12742.58 110.03 55038.55 88888.00 2011-04-30 04:16:28.875 120 12742.58 110.00 55038.55 88888.00 2011-04-30 04:16:29.000 120 12742.60 109.97 55038.55 88888.00 2011-04-30 04:16:29.125 120 12742.60 109.97 55038.53 88888.00 2011-04-30 04:16:29.250 120 12742.55 110.03 55038.53 88888.00 2011-04-30 04:16:29.375 120 12742.55 110.00 55038.53 88888.00 2011-04-30 04:16:29.500 120 12742.58 110.00 55038.53 88888.00 2011-04-30 04:16:29.625 120 12742.58 110.00 55038.53 88888.00 2011-04-30 04:16:29.750 120 12742.50 109.97 55038.53 88888.00 2011-04-30 04:16:29.875 120 12742.45 110.03 55038.55 88888.00 2011-04-30 04:16:30.000 120 12742.45 110.03 55038.55 88888.00 2011-04-30 04:16:30.125 120 12742.45 110.00 55038.53 88888.00 2011-04-30 04:16:30.250 120 12742.40 109.97 55038.53 88888.00 2011-04-30 04:16:30.375 120 12742.38 109.97 55038.55 88888.00 2011-04-30 04:16:30.500 120 12742.38 110.00 55038.53 88888.00 2011-04-30 04:16:30.625 120 12742.42 110.00 55038.53 88888.00 2011-04-30 04:16:30.750 120 12742.40 110.00 55038.50 88888.00 2011-04-30 04:16:30.875 120 12742.40 110.03 55038.50 88888.00 2011-04-30 04:16:31.000 120 12742.40 110.03 55038.50 88888.00 2011-04-30 04:16:31.125 120 12742.40 110.03 55038.53 88888.00 2011-04-30 04:16:31.250 120 12742.35 110.00 55038.53 88888.00 2011-04-30 04:16:31.375 120 12742.35 110.00 55038.53 88888.00 2011-04-30 04:16:31.500 120 12742.35 110.00 55038.47 88888.00 2011-04-30 04:16:31.625 120 12742.38 110.03 55038.50 88888.00 2011-04-30 04:16:31.750 120 12742.40 110.03 55038.50 88888.00 2011-04-30 04:16:31.875 120 12742.42 110.08 55038.53 88888.00 2011-04-30 04:16:32.000 120 12742.42 110.08 55038.53 88888.00 2011-04-30 04:16:32.125 120 12742.42 110.08 55038.50 88888.00 2011-04-30 04:16:32.250 120 12742.40 110.05 55038.50 88888.00 2011-04-30 04:16:32.375 120 12742.40 110.03 55038.50 88888.00 2011-04-30 04:16:32.500 120 12742.40 110.03 55038.47 88888.00 2011-04-30 04:16:32.625 120 12742.38 110.03 55038.50 88888.00 2011-04-30 04:16:32.750 120 12742.38 110.05 55038.53 88888.00 2011-04-30 04:16:32.875 120 12742.40 110.05 55038.53 88888.00 2011-04-30 04:16:33.000 120 12742.40 110.08 55038.47 88888.00 2011-04-30 04:16:33.125 120 12742.38 110.03 55038.50 88888.00 2011-04-30 04:16:33.250 120 12742.38 109.97 55038.47 88888.00 2011-04-30 04:16:33.375 120 12742.38 110.00 55038.47 88888.00 2011-04-30 04:16:33.500 120 12742.38 110.05 55038.50 88888.00 2011-04-30 04:16:33.625 120 12742.35 110.05 55038.45 88888.00 2011-04-30 04:16:33.750 120 12742.38 110.05 55038.45 88888.00 2011-04-30 04:16:33.875 120 12742.42 110.08 55038.47 88888.00 2011-04-30 04:16:34.000 120 12742.45 110.08 55038.47 88888.00 2011-04-30 04:16:34.125 120 12742.45 110.05 55038.47 88888.00 2011-04-30 04:16:34.250 120 12742.40 110.05 55038.47 88888.00 2011-04-30 04:16:34.375 120 12742.50 110.05 55038.45 88888.00 2011-04-30 04:16:34.500 120 12742.52 110.05 55038.43 88888.00 2011-04-30 04:16:34.625 120 12742.45 110.05 55038.43 88888.00 2011-04-30 04:16:34.750 120 12742.42 110.05 55038.45 88888.00 2011-04-30 04:16:34.875 120 12742.48 110.10 55038.47 88888.00 2011-04-30 04:16:35.000 120 12742.52 110.10 55038.47 88888.00 2011-04-30 04:16:35.125 120 12742.50 110.05 55038.43 88888.00 2011-04-30 04:16:35.250 120 12742.50 110.05 55038.40 88888.00 2011-04-30 04:16:35.375 120 12742.58 110.05 55038.38 88888.00 2011-04-30 04:16:35.500 120 12742.58 110.10 55038.40 88888.00 2011-04-30 04:16:35.625 120 12742.52 110.10 55038.40 88888.00 2011-04-30 04:16:35.750 120 12742.52 110.10 55038.40 88888.00 2011-04-30 04:16:35.875 120 12742.52 110.08 55038.43 88888.00 2011-04-30 04:16:36.000 120 12742.55 110.10 55038.43 88888.00 2011-04-30 04:16:36.125 120 12742.52 110.12 55038.43 88888.00 2011-04-30 04:16:36.250 120 12742.52 110.15 55038.43 88888.00 2011-04-30 04:16:36.375 120 12742.55 110.17 55038.43 88888.00 2011-04-30 04:16:36.500 120 12742.52 110.15 55038.43 88888.00 2011-04-30 04:16:36.625 120 12742.50 110.15 55038.38 88888.00 2011-04-30 04:16:36.750 120 12742.52 110.15 55038.40 88888.00 2011-04-30 04:16:36.875 120 12742.52 110.17 55038.43 88888.00 2011-04-30 04:16:37.000 120 12742.60 110.20 55038.43 88888.00 2011-04-30 04:16:37.125 120 12742.62 110.20 55038.43 88888.00 2011-04-30 04:16:37.250 120 12742.58 110.15 55038.38 88888.00 2011-04-30 04:16:37.375 120 12742.58 110.15 55038.32 88888.00 2011-04-30 04:16:37.500 120 12742.62 110.15 55038.35 88888.00 2011-04-30 04:16:37.625 120 12742.62 110.15 55038.35 88888.00 2011-04-30 04:16:37.750 120 12742.52 110.10 55038.32 88888.00 2011-04-30 04:16:37.875 120 12742.52 110.15 55038.35 88888.00 2011-04-30 04:16:38.000 120 12742.55 110.17 55038.38 88888.00 2011-04-30 04:16:38.125 120 12742.60 110.17 55038.40 88888.00 2011-04-30 04:16:38.250 120 12742.62 110.15 55038.38 88888.00 2011-04-30 04:16:38.375 120 12742.65 110.15 55038.38 88888.00 2011-04-30 04:16:38.500 120 12742.62 110.17 55038.38 88888.00 2011-04-30 04:16:38.625 120 12742.65 110.17 55038.38 88888.00 2011-04-30 04:16:38.750 120 12742.65 110.17 55038.32 88888.00 2011-04-30 04:16:38.875 120 12742.65 110.20 55038.32 88888.00 2011-04-30 04:16:39.000 120 12742.70 110.20 55038.30 88888.00 2011-04-30 04:16:39.125 120 12742.67 110.20 55038.28 88888.00 2011-04-30 04:16:39.250 120 12742.65 110.20 55038.28 88888.00 2011-04-30 04:16:39.375 120 12742.70 110.20 55038.28 88888.00 2011-04-30 04:16:39.500 120 12742.75 110.22 55038.30 88888.00 2011-04-30 04:16:39.625 120 12742.77 110.22 55038.28 88888.00 2011-04-30 04:16:39.750 120 12742.73 110.22 55038.28 88888.00 2011-04-30 04:16:39.875 120 12742.70 110.22 55038.28 88888.00 2011-04-30 04:16:40.000 120 12742.73 110.22 55038.25 88888.00 2011-04-30 04:16:40.125 120 12742.83 110.20 55038.22 88888.00 2011-04-30 04:16:40.250 120 12742.83 110.25 55038.25 88888.00 2011-04-30 04:16:40.375 120 12742.83 110.28 55038.28 88888.00 2011-04-30 04:16:40.500 120 12742.83 110.28 55038.25 88888.00 2011-04-30 04:16:40.625 120 12742.77 110.28 55038.25 88888.00 2011-04-30 04:16:40.750 120 12742.80 110.28 55038.22 88888.00 2011-04-30 04:16:40.875 120 12742.80 110.28 55038.22 88888.00 2011-04-30 04:16:41.000 120 12742.83 110.30 55038.25 88888.00 2011-04-30 04:16:41.125 120 12742.83 110.30 55038.25 88888.00 2011-04-30 04:16:41.250 120 12742.83 110.33 55038.22 88888.00 2011-04-30 04:16:41.375 120 12742.85 110.33 55038.20 88888.00 2011-04-30 04:16:41.500 120 12742.83 110.33 55038.25 88888.00 2011-04-30 04:16:41.625 120 12742.80 110.38 55038.28 88888.00 2011-04-30 04:16:41.750 120 12742.85 110.40 55038.22 88888.00 2011-04-30 04:16:41.875 120 12742.92 110.38 55038.22 88888.00 2011-04-30 04:16:42.000 120 12742.98 110.35 55038.18 88888.00 2011-04-30 04:16:42.125 120 12742.92 110.33 55038.18 88888.00 2011-04-30 04:16:42.250 120 12742.85 110.33 55038.20 88888.00 2011-04-30 04:16:42.375 120 12742.85 110.35 55038.18 88888.00 2011-04-30 04:16:42.500 120 12742.90 110.35 55038.15 88888.00 2011-04-30 04:16:42.625 120 12742.92 110.38 55038.12 88888.00 2011-04-30 04:16:42.750 120 12743.00 110.42 55038.15 88888.00 2011-04-30 04:16:42.875 120 12742.98 110.40 55038.18 88888.00 2011-04-30 04:16:43.000 120 12742.98 110.38 55038.15 88888.00 2011-04-30 04:16:43.125 120 12743.00 110.40 55038.15 88888.00 2011-04-30 04:16:43.250 120 12743.05 110.38 55038.18 88888.00 2011-04-30 04:16:43.375 120 12743.05 110.40 55038.12 88888.00 2011-04-30 04:16:43.500 120 12743.05 110.42 55038.12 88888.00 2011-04-30 04:16:43.625 120 12743.00 110.42 55038.12 88888.00 2011-04-30 04:16:43.750 120 12743.02 110.42 55038.12 88888.00 2011-04-30 04:16:43.875 120 12743.08 110.42 55038.15 88888.00 2011-04-30 04:16:44.000 120 12743.10 110.40 55038.10 88888.00 2011-04-30 04:16:44.125 120 12743.12 110.42 55038.10 88888.00 2011-04-30 04:16:44.250 120 12743.08 110.42 55038.12 88888.00 2011-04-30 04:16:44.375 120 12743.08 110.45 55038.12 88888.00 2011-04-30 04:16:44.500 120 12743.08 110.45 55038.12 88888.00 2011-04-30 04:16:44.625 120 12743.10 110.45 55038.12 88888.00 2011-04-30 04:16:44.750 120 12743.05 110.47 55038.10 88888.00 2011-04-30 04:16:44.875 120 12743.02 110.47 55038.07 88888.00 2011-04-30 04:16:45.000 120 12743.10 110.47 55038.07 88888.00 2011-04-30 04:16:45.125 120 12743.12 110.47 55038.10 88888.00 2011-04-30 04:16:45.250 120 12743.10 110.45 55038.07 88888.00 2011-04-30 04:16:45.375 120 12743.12 110.53 55038.07 88888.00 2011-04-30 04:16:45.500 120 12743.20 110.53 55038.07 88888.00 2011-04-30 04:16:45.625 120 12743.23 110.53 55038.05 88888.00 2011-04-30 04:16:45.750 120 12743.17 110.50 55038.05 88888.00 2011-04-30 04:16:45.875 120 12743.15 110.50 55038.05 88888.00 2011-04-30 04:16:46.000 120 12743.12 110.50 55038.03 88888.00 2011-04-30 04:16:46.125 120 12743.17 110.50 55038.03 88888.00 2011-04-30 04:16:46.250 120 12743.23 110.50 55038.03 88888.00 2011-04-30 04:16:46.375 120 12743.27 110.55 55038.03 88888.00 2011-04-30 04:16:46.500 120 12743.27 110.58 55038.03 88888.00 2011-04-30 04:16:46.625 120 12743.25 110.55 55038.03 88888.00 2011-04-30 04:16:46.750 120 12743.27 110.55 55038.03 88888.00 2011-04-30 04:16:46.875 120 12743.30 110.53 55038.00 88888.00 2011-04-30 04:16:47.000 120 12743.30 110.58 55038.00 88888.00 2011-04-30 04:16:47.125 120 12743.25 110.60 55038.00 88888.00 2011-04-30 04:16:47.250 120 12743.20 110.58 55038.05 88888.00 2011-04-30 04:16:47.375 120 12743.23 110.58 55038.03 88888.00 2011-04-30 04:16:47.500 120 12743.20 110.55 55038.03 88888.00 2011-04-30 04:16:47.625 120 12743.17 110.58 55038.03 88888.00 2011-04-30 04:16:47.750 120 12743.25 110.58 55038.00 88888.00 2011-04-30 04:16:47.875 120 12743.23 110.58 55038.00 88888.00 2011-04-30 04:16:48.000 120 12743.23 110.58 55037.97 88888.00 2011-04-30 04:16:48.125 120 12743.23 110.60 55037.97 88888.00 2011-04-30 04:16:48.250 120 12743.20 110.58 55038.00 88888.00 2011-04-30 04:16:48.375 120 12743.23 110.60 55038.00 88888.00 2011-04-30 04:16:48.500 120 12743.25 110.62 55038.00 88888.00 2011-04-30 04:16:48.625 120 12743.25 110.62 55038.00 88888.00 2011-04-30 04:16:48.750 120 12743.27 110.62 55038.00 88888.00 2011-04-30 04:16:48.875 120 12743.30 110.60 55038.00 88888.00 2011-04-30 04:16:49.000 120 12743.27 110.62 55037.97 88888.00 2011-04-30 04:16:49.125 120 12743.27 110.62 55037.97 88888.00 2011-04-30 04:16:49.250 120 12743.27 110.62 55037.97 88888.00 2011-04-30 04:16:49.375 120 12743.30 110.65 55037.97 88888.00 2011-04-30 04:16:49.500 120 12743.27 110.62 55038.00 88888.00 2011-04-30 04:16:49.625 120 12743.25 110.62 55037.97 88888.00 2011-04-30 04:16:49.750 120 12743.27 110.65 55037.97 88888.00 2011-04-30 04:16:49.875 120 12743.33 110.70 55037.97 88888.00 2011-04-30 04:16:50.000 120 12743.33 110.67 55037.97 88888.00 2011-04-30 04:16:50.125 120 12743.30 110.67 55037.93 88888.00 2011-04-30 04:16:50.250 120 12743.25 110.72 55037.97 88888.00 2011-04-30 04:16:50.375 120 12743.25 110.75 55037.97 88888.00 2011-04-30 04:16:50.500 120 12743.23 110.75 55037.97 88888.00 2011-04-30 04:16:50.625 120 12743.20 110.72 55037.95 88888.00 2011-04-30 04:16:50.750 120 12743.27 110.72 55037.95 88888.00 2011-04-30 04:16:50.875 120 12743.27 110.72 55037.97 88888.00 2011-04-30 04:16:51.000 120 12743.23 110.72 55037.95 88888.00 2011-04-30 04:16:51.125 120 12743.23 110.72 55037.93 88888.00 2011-04-30 04:16:51.250 120 12743.27 110.78 55037.97 88888.00 2011-04-30 04:16:51.375 120 12743.33 110.78 55037.97 88888.00 2011-04-30 04:16:51.500 120 12743.27 110.80 55037.97 88888.00 2011-04-30 04:16:51.625 120 12743.23 110.78 55037.97 88888.00 2011-04-30 04:16:51.750 120 12743.17 110.72 55037.93 88888.00 2011-04-30 04:16:51.875 120 12743.20 110.78 55037.95 88888.00 2011-04-30 04:16:52.000 120 12743.20 110.78 55037.93 88888.00 2011-04-30 04:16:52.125 120 12743.20 110.80 55037.93 88888.00 2011-04-30 04:16:52.250 120 12743.23 110.80 55037.95 88888.00 2011-04-30 04:16:52.375 120 12743.23 110.83 55037.95 88888.00 2011-04-30 04:16:52.500 120 12743.17 110.80 55037.90 88888.00 2011-04-30 04:16:52.625 120 12743.15 110.80 55037.88 88888.00 2011-04-30 04:16:52.750 120 12743.17 110.83 55037.90 88888.00 2011-04-30 04:16:52.875 120 12743.20 110.85 55037.90 88888.00 2011-04-30 04:16:53.000 120 12743.17 110.88 55037.88 88888.00 2011-04-30 04:16:53.125 120 12743.15 110.90 55037.93 88888.00 2011-04-30 04:16:53.250 120 12743.12 110.88 55037.90 88888.00 2011-04-30 04:16:53.375 120 12743.15 110.88 55037.90 88888.00 2011-04-30 04:16:53.500 120 12743.12 110.88 55037.88 88888.00 2011-04-30 04:16:53.625 120 12743.20 110.88 55037.85 88888.00 2011-04-30 04:16:53.750 120 12743.15 110.88 55037.88 88888.00 2011-04-30 04:16:53.875 120 12743.12 110.90 55037.88 88888.00 2011-04-30 04:16:54.000 120 12743.10 110.88 55037.82 88888.00 2011-04-30 04:16:54.125 120 12743.10 110.85 55037.82 88888.00 2011-04-30 04:16:54.250 120 12743.10 110.85 55037.85 88888.00 2011-04-30 04:16:54.375 120 12743.08 110.85 55037.88 88888.00 2011-04-30 04:16:54.500 120 12743.12 110.92 55037.88 88888.00 2011-04-30 04:16:54.625 120 12743.12 110.95 55037.93 88888.00 2011-04-30 04:16:54.750 120 12743.12 110.92 55037.90 88888.00 2011-04-30 04:16:54.875 120 12743.10 110.92 55037.88 88888.00 2011-04-30 04:16:55.000 120 12743.12 110.92 55037.85 88888.00 2011-04-30 04:16:55.125 120 12743.12 110.95 55037.88 88888.00 2011-04-30 04:16:55.250 120 12743.10 110.95 55037.85 88888.00 2011-04-30 04:16:55.375 120 12743.10 110.92 55037.85 88888.00 2011-04-30 04:16:55.500 120 12743.02 110.92 55037.82 88888.00 2011-04-30 04:16:55.625 120 12743.02 110.95 55037.85 88888.00 2011-04-30 04:16:55.750 120 12743.05 110.97 55037.88 88888.00 2011-04-30 04:16:55.875 120 12743.05 110.97 55037.85 88888.00 2011-04-30 04:16:56.000 120 12743.05 110.97 55037.82 88888.00 2011-04-30 04:16:56.125 120 12743.08 110.95 55037.80 88888.00 2011-04-30 04:16:56.250 120 12743.08 110.95 55037.85 88888.00 2011-04-30 04:16:56.375 120 12743.10 110.97 55037.85 88888.00 2011-04-30 04:16:56.500 120 12743.10 110.97 55037.85 88888.00 2011-04-30 04:16:56.625 120 12743.12 110.97 55037.85 88888.00 2011-04-30 04:16:56.750 120 12743.10 110.95 55037.82 88888.00 2011-04-30 04:16:56.875 120 12743.08 111.00 55037.82 88888.00 2011-04-30 04:16:57.000 120 12743.02 111.03 55037.85 88888.00 2011-04-30 04:16:57.125 120 12743.00 111.03 55037.88 88888.00 2011-04-30 04:16:57.250 120 12742.98 110.97 55037.88 88888.00 2011-04-30 04:16:57.375 120 12743.02 111.03 55037.85 88888.00 2011-04-30 04:16:57.500 120 12743.05 111.03 55037.88 88888.00 2011-04-30 04:16:57.625 120 12743.02 111.03 55037.82 88888.00 2011-04-30 04:16:57.750 120 12742.98 111.03 55037.82 88888.00 2011-04-30 04:16:57.875 120 12742.95 111.03 55037.82 88888.00 2011-04-30 04:16:58.000 120 12742.95 111.03 55037.82 88888.00 2011-04-30 04:16:58.125 120 12742.95 110.97 55037.85 88888.00 2011-04-30 04:16:58.250 120 12743.00 111.00 55037.85 88888.00 2011-04-30 04:16:58.375 120 12743.00 111.03 55037.85 88888.00 2011-04-30 04:16:58.500 120 12742.92 111.03 55037.85 88888.00 2011-04-30 04:16:58.625 120 12742.92 111.00 55037.85 88888.00 2011-04-30 04:16:58.750 120 12742.90 111.05 55037.85 88888.00 2011-04-30 04:16:58.875 120 12742.95 111.08 55037.82 88888.00 2011-04-30 04:16:59.000 120 12742.92 111.05 55037.80 88888.00 2011-04-30 04:16:59.125 120 12742.98 111.00 55037.85 88888.00 2011-04-30 04:16:59.250 120 12742.92 110.97 55037.85 88888.00 2011-04-30 04:16:59.375 120 12742.90 111.00 55037.82 88888.00 2011-04-30 04:16:59.500 120 12742.88 111.05 55037.82 88888.00 2011-04-30 04:16:59.625 120 12742.88 111.05 55037.80 88888.00 2011-04-30 04:16:59.750 120 12742.95 111.03 55037.80 88888.00 2011-04-30 04:16:59.875 120 12742.95 111.05 55037.82 88888.00 2011-04-30 04:17:00.000 120 12742.92 111.00 55037.80 88888.00 2011-04-30 04:17:00.125 120 12742.92 110.97 55037.80 88888.00 2011-04-30 04:17:00.250 120 12742.92 110.95 55037.78 88888.00 2011-04-30 04:17:00.375 120 12742.92 111.00 55037.80 88888.00 2011-04-30 04:17:00.500 120 12742.92 111.00 55037.80 88888.00 2011-04-30 04:17:00.625 120 12743.00 111.03 55037.80 88888.00 2011-04-30 04:17:00.750 120 12743.05 111.05 55037.82 88888.00 2011-04-30 04:17:00.875 120 12742.98 111.03 55037.82 88888.00 2011-04-30 04:17:01.000 120 12742.92 111.03 55037.78 88888.00 2011-04-30 04:17:01.125 120 12742.90 111.05 55037.78 88888.00 2011-04-30 04:17:01.250 120 12742.92 111.03 55037.78 88888.00 2011-04-30 04:17:01.375 120 12743.05 111.08 55037.78 88888.00 2011-04-30 04:17:01.500 120 12743.08 111.08 55037.78 88888.00 2011-04-30 04:17:01.625 120 12743.05 111.05 55037.75 88888.00 2011-04-30 04:17:01.750 120 12743.00 111.05 55037.78 88888.00 2011-04-30 04:17:01.875 120 12742.98 111.03 55037.75 88888.00 2011-04-30 04:17:02.000 120 12743.00 111.03 55037.75 88888.00 2011-04-30 04:17:02.125 120 12743.10 111.00 55037.75 88888.00 2011-04-30 04:17:02.250 120 12743.08 111.00 55037.75 88888.00 2011-04-30 04:17:02.375 120 12743.05 111.00 55037.75 88888.00 2011-04-30 04:17:02.500 120 12743.02 111.03 55037.75 88888.00 2011-04-30 04:17:02.625 120 12743.00 111.05 55037.75 88888.00 2011-04-30 04:17:02.750 120 12743.05 111.00 55037.75 88888.00 2011-04-30 04:17:02.875 120 12743.02 111.00 55037.72 88888.00 2011-04-30 04:17:03.000 120 12743.02 110.97 55037.72 88888.00 2011-04-30 04:17:03.125 120 12743.08 110.97 55037.72 88888.00 2011-04-30 04:17:03.250 120 12743.08 110.92 55037.72 88888.00 2011-04-30 04:17:03.375 120 12743.05 110.95 55037.72 88888.00 2011-04-30 04:17:03.500 120 12743.08 110.92 55037.72 88888.00 2011-04-30 04:17:03.625 120 12743.15 110.97 55037.72 88888.00 2011-04-30 04:17:03.750 120 12743.17 110.97 55037.72 88888.00 2011-04-30 04:17:03.875 120 12743.12 110.95 55037.72 88888.00 2011-04-30 04:17:04.000 120 12743.17 110.92 55037.70 88888.00 2011-04-30 04:17:04.125 120 12743.20 110.97 55037.70 88888.00 2011-04-30 04:17:04.250 120 12743.15 110.95 55037.70 88888.00 2011-04-30 04:17:04.375 120 12743.17 110.95 55037.68 88888.00 2011-04-30 04:17:04.500 120 12743.17 110.95 55037.68 88888.00 2011-04-30 04:17:04.625 120 12743.20 110.92 55037.68 88888.00 2011-04-30 04:17:04.750 120 12743.20 110.92 55037.70 88888.00 2011-04-30 04:17:04.875 120 12743.23 110.92 55037.68 88888.00 2011-04-30 04:17:05.000 120 12743.23 110.90 55037.68 88888.00 2011-04-30 04:17:05.125 120 12743.15 110.88 55037.68 88888.00 2011-04-30 04:17:05.250 120 12743.12 110.85 55037.68 88888.00 2011-04-30 04:17:05.375 120 12743.15 110.85 55037.68 88888.00 2011-04-30 04:17:05.500 120 12743.20 110.88 55037.70 88888.00 2011-04-30 04:17:05.625 120 12743.25 110.88 55037.72 88888.00 2011-04-30 04:17:05.750 120 12743.25 110.83 55037.70 88888.00 2011-04-30 04:17:05.875 120 12743.20 110.83 55037.68 88888.00 2011-04-30 04:17:06.000 120 12743.17 110.83 55037.70 88888.00 2011-04-30 04:17:06.125 120 12743.25 110.85 55037.70 88888.00 2011-04-30 04:17:06.250 120 12743.27 110.83 55037.68 88888.00 2011-04-30 04:17:06.375 120 12743.25 110.83 55037.70 88888.00 2011-04-30 04:17:06.500 120 12743.23 110.83 55037.68 88888.00 2011-04-30 04:17:06.625 120 12743.27 110.80 55037.70 88888.00 2011-04-30 04:17:06.750 120 12743.27 110.80 55037.72 88888.00 2011-04-30 04:17:06.875 120 12743.30 110.83 55037.70 88888.00 2011-04-30 04:17:07.000 120 12743.35 110.80 55037.68 88888.00 2011-04-30 04:17:07.125 120 12743.38 110.78 55037.72 88888.00 2011-04-30 04:17:07.250 120 12743.35 110.78 55037.70 88888.00 2011-04-30 04:17:07.375 120 12743.33 110.80 55037.70 88888.00 2011-04-30 04:17:07.500 120 12743.27 110.80 55037.70 88888.00 2011-04-30 04:17:07.625 120 12743.33 110.78 55037.70 88888.00 2011-04-30 04:17:07.750 120 12743.38 110.78 55037.72 88888.00 2011-04-30 04:17:07.875 120 12743.35 110.75 55037.70 88888.00 2011-04-30 04:17:08.000 120 12743.35 110.72 55037.68 88888.00 2011-04-30 04:17:08.125 120 12743.40 110.70 55037.68 88888.00 2011-04-30 04:17:08.250 120 12743.35 110.70 55037.68 88888.00 2011-04-30 04:17:08.375 120 12743.40 110.70 55037.68 88888.00 2011-04-30 04:17:08.500 120 12743.48 110.70 55037.68 88888.00 2011-04-30 04:17:08.625 120 12743.52 110.70 55037.65 88888.00 2011-04-30 04:17:08.750 120 12743.48 110.67 55037.65 88888.00 2011-04-30 04:17:08.875 120 12743.42 110.70 55037.65 88888.00 2011-04-30 04:17:09.000 120 12743.45 110.70 55037.65 88888.00 2011-04-30 04:17:09.125 120 12743.48 110.70 55037.62 88888.00 2011-04-30 04:17:09.250 120 12743.52 110.65 55037.65 88888.00 2011-04-30 04:17:09.375 120 12743.55 110.70 55037.68 88888.00 2011-04-30 04:17:09.500 120 12743.50 110.72 55037.68 88888.00 2011-04-30 04:17:09.625 120 12743.52 110.67 55037.65 88888.00 2011-04-30 04:17:09.750 120 12743.62 110.62 55037.68 88888.00 2011-04-30 04:17:09.875 120 12743.60 110.65 55037.62 88888.00 2011-04-30 04:17:10.000 120 12743.62 110.65 55037.65 88888.00 2011-04-30 04:17:10.125 120 12743.67 110.65 55037.70 88888.00 2011-04-30 04:17:10.250 120 12743.60 110.65 55037.68 88888.00 2011-04-30 04:17:10.375 120 12743.58 110.65 55037.68 88888.00 2011-04-30 04:17:10.500 120 12743.58 110.67 55037.68 88888.00 2011-04-30 04:17:10.625 120 12743.60 110.65 55037.70 88888.00 2011-04-30 04:17:10.750 120 12743.62 110.62 55037.68 88888.00 2011-04-30 04:17:10.875 120 12743.65 110.62 55037.68 88888.00 2011-04-30 04:17:11.000 120 12743.67 110.65 55037.68 88888.00 2011-04-30 04:17:11.125 120 12743.65 110.62 55037.65 88888.00 2011-04-30 04:17:11.250 120 12743.65 110.60 55037.62 88888.00 2011-04-30 04:17:11.375 120 12743.67 110.58 55037.62 88888.00 2011-04-30 04:17:11.500 120 12743.62 110.58 55037.65 88888.00 2011-04-30 04:17:11.625 120 12743.60 110.55 55037.65 88888.00 2011-04-30 04:17:11.750 120 12743.65 110.55 55037.62 88888.00 2011-04-30 04:17:11.875 120 12743.67 110.58 55037.62 88888.00 2011-04-30 04:17:12.000 120 12743.67 110.58 55037.60 88888.00 2011-04-30 04:17:12.125 120 12743.67 110.55 55037.62 88888.00 2011-04-30 04:17:12.250 120 12743.62 110.58 55037.62 88888.00 2011-04-30 04:17:12.375 120 12743.65 110.58 55037.62 88888.00 2011-04-30 04:17:12.500 120 12743.62 110.58 55037.62 88888.00 2011-04-30 04:17:12.625 120 12743.65 110.55 55037.62 88888.00 2011-04-30 04:17:12.750 120 12743.67 110.53 55037.62 88888.00 2011-04-30 04:17:12.875 120 12743.70 110.53 55037.62 88888.00 2011-04-30 04:17:13.000 120 12743.73 110.58 55037.62 88888.00 2011-04-30 04:17:13.125 120 12743.77 110.55 55037.62 88888.00 2011-04-30 04:17:13.250 120 12743.73 110.50 55037.60 88888.00 2011-04-30 04:17:13.375 120 12743.70 110.50 55037.60 88888.00 2011-04-30 04:17:13.500 120 12743.67 110.53 55037.62 88888.00 2011-04-30 04:17:13.625 120 12743.65 110.53 55037.62 88888.00 2011-04-30 04:17:13.750 120 12743.65 110.53 55037.62 88888.00 2011-04-30 04:17:13.875 120 12743.67 110.50 55037.57 88888.00 2011-04-30 04:17:14.000 120 12743.67 110.50 55037.60 88888.00 2011-04-30 04:17:14.125 120 12743.65 110.47 55037.62 88888.00 2011-04-30 04:17:14.250 120 12743.60 110.45 55037.60 88888.00 2011-04-30 04:17:14.375 120 12743.67 110.50 55037.60 88888.00 2011-04-30 04:17:14.500 120 12743.67 110.53 55037.62 88888.00 2011-04-30 04:17:14.625 120 12743.67 110.50 55037.65 88888.00 2011-04-30 04:17:14.750 120 12743.67 110.50 55037.68 88888.00 2011-04-30 04:17:14.875 120 12743.67 110.50 55037.68 88888.00 2011-04-30 04:17:15.000 120 12743.70 110.47 55037.65 88888.00 2011-04-30 04:17:15.125 120 12743.67 110.42 55037.65 88888.00 2011-04-30 04:17:15.250 120 12743.65 110.47 55037.65 88888.00 2011-04-30 04:17:15.375 120 12743.65 110.50 55037.62 88888.00 2011-04-30 04:17:15.500 120 12743.67 110.47 55037.62 88888.00 2011-04-30 04:17:15.625 120 12743.60 110.47 55037.62 88888.00 2011-04-30 04:17:15.750 120 12743.58 110.45 55037.65 88888.00 2011-04-30 04:17:15.875 120 12743.60 110.45 55037.62 88888.00 2011-04-30 04:17:16.000 120 12743.67 110.47 55037.62 88888.00 2011-04-30 04:17:16.125 120 12743.62 110.45 55037.62 88888.00 2011-04-30 04:17:16.250 120 12743.62 110.42 55037.65 88888.00 2011-04-30 04:17:16.375 120 12743.70 110.45 55037.60 88888.00 2011-04-30 04:17:16.500 120 12743.73 110.45 55037.62 88888.00 2011-04-30 04:17:16.625 120 12743.67 110.45 55037.65 88888.00 2011-04-30 04:17:16.750 120 12743.70 110.42 55037.62 88888.00 2011-04-30 04:17:16.875 120 12743.70 110.42 55037.60 88888.00 2011-04-30 04:17:17.000 120 12743.75 110.45 55037.62 88888.00 2011-04-30 04:17:17.125 120 12743.75 110.47 55037.65 88888.00 2011-04-30 04:17:17.250 120 12743.75 110.45 55037.65 88888.00 2011-04-30 04:17:17.375 120 12743.75 110.42 55037.62 88888.00 2011-04-30 04:17:17.500 120 12743.77 110.42 55037.60 88888.00 2011-04-30 04:17:17.625 120 12743.80 110.42 55037.62 88888.00 2011-04-30 04:17:17.750 120 12743.77 110.42 55037.62 88888.00 2011-04-30 04:17:17.875 120 12743.77 110.42 55037.60 88888.00 2011-04-30 04:17:18.000 120 12743.83 110.42 55037.60 88888.00 2011-04-30 04:17:18.125 120 12743.83 110.42 55037.62 88888.00 2011-04-30 04:17:18.250 120 12743.75 110.42 55037.62 88888.00 2011-04-30 04:17:18.375 120 12743.80 110.42 55037.60 88888.00 2011-04-30 04:17:18.500 120 12743.85 110.40 55037.62 88888.00 2011-04-30 04:17:18.625 120 12743.88 110.40 55037.62 88888.00 2011-04-30 04:17:18.750 120 12743.85 110.40 55037.60 88888.00 2011-04-30 04:17:18.875 120 12743.90 110.38 55037.60 88888.00 2011-04-30 04:17:19.000 120 12743.95 110.38 55037.60 88888.00 2011-04-30 04:17:19.125 120 12743.98 110.38 55037.62 88888.00 2011-04-30 04:17:19.250 120 12743.92 110.38 55037.65 88888.00 2011-04-30 04:17:19.375 120 12743.92 110.40 55037.62 88888.00 2011-04-30 04:17:19.500 120 12743.90 110.40 55037.62 88888.00 2011-04-30 04:17:19.625 120 12743.90 110.38 55037.60 88888.00 2011-04-30 04:17:19.750 120 12743.95 110.38 55037.57 88888.00 2011-04-30 04:17:19.875 120 12744.00 110.42 55037.60 88888.00 2011-04-30 04:17:20.000 120 12744.02 110.40 55037.60 88888.00 2011-04-30 04:17:20.125 120 12744.02 110.40 55037.62 88888.00 2011-04-30 04:17:20.250 120 12744.02 110.38 55037.60 88888.00 2011-04-30 04:17:20.375 120 12744.02 110.40 55037.60 88888.00 2011-04-30 04:17:20.500 120 12744.00 110.38 55037.60 88888.00 2011-04-30 04:17:20.625 120 12744.05 110.35 55037.60 88888.00 2011-04-30 04:17:20.750 120 12744.08 110.35 55037.62 88888.00 2011-04-30 04:17:20.875 120 12744.10 110.35 55037.60 88888.00 2011-04-30 04:17:21.000 120 12744.08 110.35 55037.60 88888.00 2011-04-30 04:17:21.125 120 12744.12 110.40 55037.62 88888.00 2011-04-30 04:17:21.250 120 12744.20 110.35 55037.62 88888.00 2011-04-30 04:17:21.375 120 12744.20 110.38 55037.62 88888.00 2011-04-30 04:17:21.500 120 12744.12 110.38 55037.62 88888.00 2011-04-30 04:17:21.625 120 12744.15 110.38 55037.62 88888.00 2011-04-30 04:17:21.750 120 12744.23 110.35 55037.60 88888.00 2011-04-30 04:17:21.875 120 12744.25 110.38 55037.57 88888.00 2011-04-30 04:17:22.000 120 12744.25 110.38 55037.55 88888.00 2011-04-30 04:17:22.125 120 12744.27 110.35 55037.57 88888.00 2011-04-30 04:17:22.250 120 12744.30 110.35 55037.55 88888.00 2011-04-30 04:17:22.375 120 12744.33 110.35 55037.55 88888.00 2011-04-30 04:17:22.500 120 12744.25 110.35 55037.57 88888.00 2011-04-30 04:17:22.625 120 12744.23 110.33 55037.57 88888.00 2011-04-30 04:17:22.750 120 12744.30 110.30 55037.57 88888.00 2011-04-30 04:17:22.875 120 12744.33 110.30 55037.55 88888.00 2011-04-30 04:17:23.000 120 12744.33 110.28 55037.57 88888.00 2011-04-30 04:17:23.125 120 12744.30 110.25 55037.55 88888.00 2011-04-30 04:17:23.250 120 12744.33 110.25 55037.53 88888.00 2011-04-30 04:17:23.375 120 12744.42 110.25 55037.53 88888.00 2011-04-30 04:17:23.500 120 12744.45 110.30 55037.53 88888.00 2011-04-30 04:17:23.625 120 12744.40 110.33 55037.55 88888.00 2011-04-30 04:17:23.750 120 12744.40 110.30 55037.55 88888.00 2011-04-30 04:17:23.875 120 12744.35 110.25 55037.57 88888.00 2011-04-30 04:17:24.000 120 12744.42 110.25 55037.57 88888.00 2011-04-30 04:17:24.125 120 12744.45 110.25 55037.55 88888.00 2011-04-30 04:17:24.250 120 12744.48 110.20 55037.55 88888.00 2011-04-30 04:17:24.375 120 12744.48 110.25 55037.57 88888.00 2011-04-30 04:17:24.500 120 12744.48 110.25 55037.57 88888.00 2011-04-30 04:17:24.625 120 12744.48 110.22 55037.57 88888.00 2011-04-30 04:17:24.750 120 12744.42 110.20 55037.57 88888.00 2011-04-30 04:17:24.875 120 12744.45 110.25 55037.57 88888.00 2011-04-30 04:17:25.000 120 12744.42 110.22 55037.57 88888.00 2011-04-30 04:17:25.125 120 12744.50 110.22 55037.57 88888.00 2011-04-30 04:17:25.250 120 12744.55 110.20 55037.57 88888.00 2011-04-30 04:17:25.375 120 12744.60 110.20 55037.55 88888.00 2011-04-30 04:17:25.500 120 12744.52 110.17 55037.57 88888.00 2011-04-30 04:17:25.625 120 12744.58 110.15 55037.55 88888.00 2011-04-30 04:17:25.750 120 12744.60 110.20 55037.55 88888.00 2011-04-30 04:17:25.875 120 12744.62 110.22 55037.57 88888.00 2011-04-30 04:17:26.000 120 12744.70 110.22 55037.57 88888.00 2011-04-30 04:17:26.125 120 12744.73 110.20 55037.55 88888.00 2011-04-30 04:17:26.250 120 12744.65 110.17 55037.55 88888.00 2011-04-30 04:17:26.375 120 12744.62 110.15 55037.55 88888.00 2011-04-30 04:17:26.500 120 12744.67 110.15 55037.53 88888.00 2011-04-30 04:17:26.625 120 12744.67 110.15 55037.55 88888.00 2011-04-30 04:17:26.750 120 12744.62 110.17 55037.53 88888.00 2011-04-30 04:17:26.875 120 12744.67 110.15 55037.55 88888.00 2011-04-30 04:17:27.000 120 12744.70 110.10 55037.55 88888.00 2011-04-30 04:17:27.125 120 12744.73 110.12 55037.57 88888.00 2011-04-30 04:17:27.250 120 12744.67 110.10 55037.55 88888.00 2011-04-30 04:17:27.375 120 12744.70 110.08 55037.55 88888.00 2011-04-30 04:17:27.500 120 12744.75 110.08 55037.55 88888.00 2011-04-30 04:17:27.625 120 12744.70 110.10 55037.57 88888.00 2011-04-30 04:17:27.750 120 12744.70 110.08 55037.55 88888.00 2011-04-30 04:17:27.875 120 12744.77 110.05 55037.55 88888.00 2011-04-30 04:17:28.000 120 12744.83 110.10 55037.57 88888.00 2011-04-30 04:17:28.125 120 12744.80 110.10 55037.57 88888.00 2011-04-30 04:17:28.250 120 12744.75 110.05 55037.55 88888.00 2011-04-30 04:17:28.375 120 12744.77 110.08 55037.55 88888.00 2011-04-30 04:17:28.500 120 12744.80 110.08 55037.57 88888.00 2011-04-30 04:17:28.625 120 12744.85 110.10 55037.57 88888.00 2011-04-30 04:17:28.750 120 12744.80 110.15 55037.60 88888.00 2011-04-30 04:17:28.875 120 12744.77 110.08 55037.60 88888.00 2011-04-30 04:17:29.000 120 12744.83 110.05 55037.57 88888.00 2011-04-30 04:17:29.125 120 12744.83 110.08 55037.55 88888.00 2011-04-30 04:17:29.250 120 12744.80 110.08 55037.53 88888.00 2011-04-30 04:17:29.375 120 12744.75 110.08 55037.57 88888.00 2011-04-30 04:17:29.500 120 12744.73 110.08 55037.60 88888.00 2011-04-30 04:17:29.625 120 12744.77 110.05 55037.55 88888.00 2011-04-30 04:17:29.750 120 12744.77 110.03 55037.53 88888.00 2011-04-30 04:17:29.875 120 12744.77 110.03 55037.55 88888.00 2011-04-30 04:17:30.000 120 12744.75 110.00 55037.55 88888.00 2011-04-30 04:17:30.125 120 12744.75 109.97 55037.57 88888.00 2011-04-30 04:17:30.250 120 12744.77 109.97 55037.53 88888.00 2011-04-30 04:17:30.375 120 12744.80 109.97 55037.57 88888.00 2011-04-30 04:17:30.500 120 12744.77 110.00 55037.57 88888.00 2011-04-30 04:17:30.625 120 12744.80 109.97 55037.60 88888.00 2011-04-30 04:17:30.750 120 12744.80 109.95 55037.57 88888.00 2011-04-30 04:17:30.875 120 12744.80 109.97 55037.60 88888.00 2011-04-30 04:17:31.000 120 12744.88 109.97 55037.57 88888.00 2011-04-30 04:17:31.125 120 12744.80 110.00 55037.55 88888.00 2011-04-30 04:17:31.250 120 12744.77 109.95 55037.55 88888.00 2011-04-30 04:17:31.375 120 12744.85 109.92 55037.55 88888.00 2011-04-30 04:17:31.500 120 12744.85 109.95 55037.55 88888.00 2011-04-30 04:17:31.625 120 12744.83 109.95 55037.55 88888.00 2011-04-30 04:17:31.750 120 12744.85 109.95 55037.57 88888.00 2011-04-30 04:17:31.875 120 12744.85 109.97 55037.57 88888.00 2011-04-30 04:17:32.000 120 12744.83 109.95 55037.57 88888.00 2011-04-30 04:17:32.125 120 12744.77 109.95 55037.60 88888.00 2011-04-30 04:17:32.250 120 12744.77 109.95 55037.60 88888.00 2011-04-30 04:17:32.375 120 12744.85 109.95 55037.57 88888.00 2011-04-30 04:17:32.500 120 12744.88 109.92 55037.57 88888.00 2011-04-30 04:17:32.625 120 12744.88 109.90 55037.57 88888.00 2011-04-30 04:17:32.750 120 12744.95 109.90 55037.57 88888.00 2011-04-30 04:17:32.875 120 12744.95 109.88 55037.57 88888.00 2011-04-30 04:17:33.000 120 12744.90 109.90 55037.57 88888.00 2011-04-30 04:17:33.125 120 12744.90 109.88 55037.57 88888.00 2011-04-30 04:17:33.250 120 12744.90 109.88 55037.62 88888.00 2011-04-30 04:17:33.375 120 12744.90 109.88 55037.62 88888.00 2011-04-30 04:17:33.500 120 12744.90 109.88 55037.60 88888.00 2011-04-30 04:17:33.625 120 12744.90 109.85 55037.60 88888.00 2011-04-30 04:17:33.750 120 12744.92 109.85 55037.62 88888.00 2011-04-30 04:17:33.875 120 12744.98 109.90 55037.62 88888.00 2011-04-30 04:17:34.000 120 12744.92 109.88 55037.60 88888.00 2011-04-30 04:17:34.125 120 12744.92 109.83 55037.60 88888.00 2011-04-30 04:17:34.250 120 12744.92 109.85 55037.60 88888.00 2011-04-30 04:17:34.375 120 12744.92 109.85 55037.57 88888.00 2011-04-30 04:17:34.500 120 12744.92 109.85 55037.57 88888.00 2011-04-30 04:17:34.625 120 12744.95 109.85 55037.57 88888.00 2011-04-30 04:17:34.750 120 12744.95 109.80 55037.57 88888.00 2011-04-30 04:17:34.875 120 12745.00 109.83 55037.57 88888.00 2011-04-30 04:17:35.000 120 12745.05 109.83 55037.57 88888.00 2011-04-30 04:17:35.125 120 12745.05 109.83 55037.60 88888.00 2011-04-30 04:17:35.250 120 12745.05 109.85 55037.60 88888.00 2011-04-30 04:17:35.375 120 12745.05 109.83 55037.60 88888.00 2011-04-30 04:17:35.500 120 12745.02 109.83 55037.62 88888.00 2011-04-30 04:17:35.625 120 12745.00 109.83 55037.62 88888.00 2011-04-30 04:17:35.750 120 12745.00 109.85 55037.60 88888.00 2011-04-30 04:17:35.875 120 12745.00 109.83 55037.57 88888.00 2011-04-30 04:17:36.000 120 12744.95 109.80 55037.57 88888.00 2011-04-30 04:17:36.125 120 12744.92 109.80 55037.60 88888.00 2011-04-30 04:17:36.250 120 12744.98 109.80 55037.62 88888.00 2011-04-30 04:17:36.375 120 12745.08 109.80 55037.60 88888.00 2011-04-30 04:17:36.500 120 12745.05 109.80 55037.60 88888.00 2011-04-30 04:17:36.625 120 12745.02 109.80 55037.62 88888.00 2011-04-30 04:17:36.750 120 12745.02 109.85 55037.62 88888.00 2011-04-30 04:17:36.875 120 12745.05 109.83 55037.62 88888.00 2011-04-30 04:17:37.000 120 12745.02 109.83 55037.62 88888.00 2011-04-30 04:17:37.125 120 12745.02 109.80 55037.60 88888.00 2011-04-30 04:17:37.250 120 12745.08 109.80 55037.60 88888.00 2011-04-30 04:17:37.375 120 12745.15 109.83 55037.65 88888.00 2011-04-30 04:17:37.500 120 12745.15 109.80 55037.62 88888.00 2011-04-30 04:17:37.625 120 12745.15 109.78 55037.62 88888.00 2011-04-30 04:17:37.750 120 12745.23 109.85 55037.62 88888.00 2011-04-30 04:17:37.875 120 12745.25 109.83 55037.62 88888.00 2011-04-30 04:17:38.000 120 12745.17 109.80 55037.60 88888.00 2011-04-30 04:17:38.125 120 12745.17 109.78 55037.62 88888.00 2011-04-30 04:17:38.250 120 12745.17 109.75 55037.60 88888.00 2011-04-30 04:17:38.375 120 12745.15 109.72 55037.60 88888.00 2011-04-30 04:17:38.500 120 12745.12 109.72 55037.57 88888.00 2011-04-30 04:17:38.625 120 12745.15 109.75 55037.60 88888.00 2011-04-30 04:17:38.750 120 12745.10 109.75 55037.62 88888.00 2011-04-30 04:17:38.875 120 12745.12 109.75 55037.65 88888.00 2011-04-30 04:17:39.000 120 12745.12 109.70 55037.60 88888.00 2011-04-30 04:17:39.125 120 12745.15 109.70 55037.62 88888.00 2011-04-30 04:17:39.250 120 12745.10 109.72 55037.62 88888.00 2011-04-30 04:17:39.375 120 12745.12 109.75 55037.62 88888.00 2011-04-30 04:17:39.500 120 12745.12 109.70 55037.62 88888.00 2011-04-30 04:17:39.625 120 12745.17 109.67 55037.62 88888.00 2011-04-30 04:17:39.750 120 12745.17 109.67 55037.60 88888.00 2011-04-30 04:17:39.875 120 12745.17 109.67 55037.60 88888.00 2011-04-30 04:17:40.000 120 12745.23 109.65 55037.60 88888.00 2011-04-30 04:17:40.125 120 12745.25 109.65 55037.62 88888.00 2011-04-30 04:17:40.250 120 12745.23 109.70 55037.62 88888.00 2011-04-30 04:17:40.375 120 12745.20 109.72 55037.62 88888.00 2011-04-30 04:17:40.500 120 12745.20 109.72 55037.62 88888.00 2011-04-30 04:17:40.625 120 12745.17 109.70 55037.60 88888.00 2011-04-30 04:17:40.750 120 12745.20 109.65 55037.60 88888.00 2011-04-30 04:17:40.875 120 12745.20 109.60 55037.57 88888.00 2011-04-30 04:17:41.000 120 12745.20 109.65 55037.60 88888.00 2011-04-30 04:17:41.125 120 12745.20 109.65 55037.62 88888.00 2011-04-30 04:17:41.250 120 12745.20 109.67 55037.65 88888.00 2011-04-30 04:17:41.375 120 12745.25 109.70 55037.65 88888.00 2011-04-30 04:17:41.500 120 12745.23 109.67 55037.62 88888.00 2011-04-30 04:17:41.625 120 12745.25 109.62 55037.62 88888.00 2011-04-30 04:17:41.750 120 12745.33 109.62 55037.62 88888.00 2011-04-30 04:17:41.875 120 12745.27 109.65 55037.65 88888.00 2011-04-30 04:17:42.000 120 12745.27 109.65 55037.65 88888.00 2011-04-30 04:17:42.125 120 12745.27 109.65 55037.62 88888.00 2011-04-30 04:17:42.250 120 12745.30 109.62 55037.62 88888.00 2011-04-30 04:17:42.375 120 12745.38 109.60 55037.60 88888.00 2011-04-30 04:17:42.500 120 12745.42 109.60 55037.62 88888.00 2011-04-30 04:17:42.625 120 12745.38 109.62 55037.62 88888.00 2011-04-30 04:17:42.750 120 12745.38 109.62 55037.65 88888.00 2011-04-30 04:17:42.875 120 12745.35 109.58 55037.62 88888.00 2011-04-30 04:17:43.000 120 12745.38 109.58 55037.60 88888.00 2011-04-30 04:17:43.125 120 12745.40 109.60 55037.65 88888.00 2011-04-30 04:17:43.250 120 12745.35 109.62 55037.68 88888.00 2011-04-30 04:17:43.375 120 12745.40 109.62 55037.70 88888.00 2011-04-30 04:17:43.500 120 12745.40 109.60 55037.68 88888.00 2011-04-30 04:17:43.625 120 12745.42 109.60 55037.65 88888.00 2011-04-30 04:17:43.750 120 12745.48 109.60 55037.65 88888.00 2011-04-30 04:17:43.875 120 12745.50 109.60 55037.68 88888.00 2011-04-30 04:17:44.000 120 12745.48 109.58 55037.65 88888.00 2011-04-30 04:17:44.125 120 12745.42 109.58 55037.65 88888.00 2011-04-30 04:17:44.250 120 12745.35 109.60 55037.68 88888.00 2011-04-30 04:17:44.375 120 12745.42 109.60 55037.70 88888.00 2011-04-30 04:17:44.500 120 12745.52 109.60 55037.68 88888.00 2011-04-30 04:17:44.625 120 12745.52 109.58 55037.65 88888.00 2011-04-30 04:17:44.750 120 12745.52 109.60 55037.65 88888.00 2011-04-30 04:17:44.875 120 12745.55 109.58 55037.62 88888.00 2011-04-30 04:17:45.000 120 12745.58 109.58 55037.62 88888.00 2011-04-30 04:17:45.125 120 12745.58 109.58 55037.65 88888.00 2011-04-30 04:17:45.250 120 12745.55 109.55 55037.65 88888.00 2011-04-30 04:17:45.375 120 12745.58 109.55 55037.65 88888.00 2011-04-30 04:17:45.500 120 12745.55 109.58 55037.62 88888.00 2011-04-30 04:17:45.625 120 12745.58 109.58 55037.62 88888.00 2011-04-30 04:17:45.750 120 12745.62 109.60 55037.68 88888.00 2011-04-30 04:17:45.875 120 12745.58 109.60 55037.68 88888.00 2011-04-30 04:17:46.000 120 12745.52 109.55 55037.62 88888.00 2011-04-30 04:17:46.125 120 12745.52 109.55 55037.62 88888.00 2011-04-30 04:17:46.250 120 12745.50 109.58 55037.65 88888.00 2011-04-30 04:17:46.375 120 12745.60 109.60 55037.68 88888.00 2011-04-30 04:17:46.500 120 12745.65 109.58 55037.68 88888.00 2011-04-30 04:17:46.625 120 12745.65 109.58 55037.68 88888.00 2011-04-30 04:17:46.750 120 12745.62 109.60 55037.65 88888.00 2011-04-30 04:17:46.875 120 12745.65 109.58 55037.68 88888.00 2011-04-30 04:17:47.000 120 12745.67 109.58 55037.65 88888.00 2011-04-30 04:17:47.125 120 12745.67 109.58 55037.68 88888.00 2011-04-30 04:17:47.250 120 12745.73 109.60 55037.65 88888.00 2011-04-30 04:17:47.375 120 12745.75 109.60 55037.65 88888.00 2011-04-30 04:17:47.500 120 12745.75 109.55 55037.65 88888.00 2011-04-30 04:17:47.625 120 12745.73 109.58 55037.68 88888.00 2011-04-30 04:17:47.750 120 12745.73 109.60 55037.65 88888.00 2011-04-30 04:17:47.875 120 12745.75 109.55 55037.65 88888.00 2011-04-30 04:17:48.000 120 12745.80 109.55 55037.68 88888.00 2011-04-30 04:17:48.125 120 12745.75 109.55 55037.70 88888.00 2011-04-30 04:17:48.250 120 12745.67 109.58 55037.72 88888.00 2011-04-30 04:17:48.375 120 12745.73 109.62 55037.70 88888.00 2011-04-30 04:17:48.500 120 12745.75 109.62 55037.70 88888.00 2011-04-30 04:17:48.625 120 12745.75 109.62 55037.68 88888.00 2011-04-30 04:17:48.750 120 12745.75 109.58 55037.65 88888.00 2011-04-30 04:17:48.875 120 12745.75 109.58 55037.65 88888.00 2011-04-30 04:17:49.000 120 12745.75 109.62 55037.65 88888.00 2011-04-30 04:17:49.125 120 12745.75 109.65 55037.68 88888.00 2011-04-30 04:17:49.250 120 12745.75 109.62 55037.70 88888.00 2011-04-30 04:17:49.375 120 12745.83 109.60 55037.68 88888.00 2011-04-30 04:17:49.500 120 12745.83 109.62 55037.68 88888.00 2011-04-30 04:17:49.625 120 12745.77 109.60 55037.68 88888.00 2011-04-30 04:17:49.750 120 12745.80 109.62 55037.68 88888.00 2011-04-30 04:17:49.875 120 12745.83 109.62 55037.65 88888.00 2011-04-30 04:17:50.000 120 12745.90 109.60 55037.65 88888.00 2011-04-30 04:17:50.125 120 12745.90 109.65 55037.70 88888.00 2011-04-30 04:17:50.250 120 12745.83 109.67 55037.70 88888.00 2011-04-30 04:17:50.375 120 12745.77 109.65 55037.68 88888.00 2011-04-30 04:17:50.500 120 12745.80 109.62 55037.68 88888.00 2011-04-30 04:17:50.625 120 12745.83 109.62 55037.70 88888.00 2011-04-30 04:17:50.750 120 12745.83 109.65 55037.70 88888.00 2011-04-30 04:17:50.875 120 12745.83 109.67 55037.70 88888.00 2011-04-30 04:17:51.000 120 12745.83 109.67 55037.68 88888.00 2011-04-30 04:17:51.125 120 12745.83 109.65 55037.65 88888.00 2011-04-30 04:17:51.250 120 12745.77 109.62 55037.68 88888.00 2011-04-30 04:17:51.375 120 12745.80 109.62 55037.70 88888.00 2011-04-30 04:17:51.500 120 12745.85 109.65 55037.68 88888.00 2011-04-30 04:17:51.625 120 12745.83 109.67 55037.65 88888.00 2011-04-30 04:17:51.750 120 12745.85 109.67 55037.68 88888.00 2011-04-30 04:17:51.875 120 12745.85 109.72 55037.70 88888.00 2011-04-30 04:17:52.000 120 12745.85 109.72 55037.70 88888.00 2011-04-30 04:17:52.125 120 12745.85 109.70 55037.68 88888.00 2011-04-30 04:17:52.250 120 12745.85 109.67 55037.70 88888.00 2011-04-30 04:17:52.375 120 12745.85 109.70 55037.70 88888.00 2011-04-30 04:17:52.500 120 12745.88 109.72 55037.72 88888.00 2011-04-30 04:17:52.625 120 12745.83 109.72 55037.70 88888.00 2011-04-30 04:17:52.750 120 12745.77 109.70 55037.70 88888.00 2011-04-30 04:17:52.875 120 12745.80 109.72 55037.68 88888.00 2011-04-30 04:17:53.000 120 12745.80 109.72 55037.68 88888.00 2011-04-30 04:17:53.125 120 12745.83 109.70 55037.65 88888.00 2011-04-30 04:17:53.250 120 12745.83 109.72 55037.68 88888.00 2011-04-30 04:17:53.375 120 12745.88 109.75 55037.68 88888.00 2011-04-30 04:17:53.500 120 12745.85 109.75 55037.68 88888.00 2011-04-30 04:17:53.625 120 12745.88 109.75 55037.70 88888.00 2011-04-30 04:17:53.750 120 12745.90 109.75 55037.70 88888.00 2011-04-30 04:17:53.875 120 12745.90 109.75 55037.70 88888.00 2011-04-30 04:17:54.000 120 12745.92 109.78 55037.70 88888.00 2011-04-30 04:17:54.125 120 12745.90 109.80 55037.72 88888.00 2011-04-30 04:17:54.250 120 12745.88 109.75 55037.75 88888.00 2011-04-30 04:17:54.375 120 12745.90 109.72 55037.70 88888.00 2011-04-30 04:17:54.500 120 12745.83 109.72 55037.68 88888.00 2011-04-30 04:17:54.625 120 12745.77 109.75 55037.68 88888.00 2011-04-30 04:17:54.750 120 12745.75 109.80 55037.68 88888.00 2011-04-30 04:17:54.875 120 12745.83 109.83 55037.70 88888.00 2011-04-30 04:17:55.000 120 12745.88 109.83 55037.70 88888.00 2011-04-30 04:17:55.125 120 12745.90 109.78 55037.68 88888.00 2011-04-30 04:17:55.250 120 12745.90 109.80 55037.70 88888.00 2011-04-30 04:17:55.375 120 12745.85 109.83 55037.75 88888.00 2011-04-30 04:17:55.500 120 12745.85 109.80 55037.72 88888.00 2011-04-30 04:17:55.625 120 12745.88 109.80 55037.68 88888.00 2011-04-30 04:17:55.750 120 12745.88 109.83 55037.70 88888.00 2011-04-30 04:17:55.875 120 12745.92 109.83 55037.70 88888.00 2011-04-30 04:17:56.000 120 12745.95 109.83 55037.70 88888.00 2011-04-30 04:17:56.125 120 12745.92 109.85 55037.72 88888.00 2011-04-30 04:17:56.250 120 12745.88 109.83 55037.72 88888.00 2011-04-30 04:17:56.375 120 12745.95 109.85 55037.72 88888.00 2011-04-30 04:17:56.500 120 12746.00 109.83 55037.72 88888.00 2011-04-30 04:17:56.625 120 12745.98 109.85 55037.75 88888.00 2011-04-30 04:17:56.750 120 12745.95 109.85 55037.78 88888.00 2011-04-30 04:17:56.875 120 12745.92 109.85 55037.72 88888.00 2011-04-30 04:17:57.000 120 12745.90 109.85 55037.72 88888.00 2011-04-30 04:17:57.125 120 12745.92 109.85 55037.75 88888.00 2011-04-30 04:17:57.250 120 12745.88 109.80 55037.75 88888.00 2011-04-30 04:17:57.375 120 12745.88 109.83 55037.75 88888.00 2011-04-30 04:17:57.500 120 12745.88 109.85 55037.78 88888.00 2011-04-30 04:17:57.625 120 12745.92 109.88 55037.80 88888.00 2011-04-30 04:17:57.750 120 12745.98 109.90 55037.80 88888.00 2011-04-30 04:17:57.875 120 12745.92 109.90 55037.80 88888.00 2011-04-30 04:17:58.000 120 12745.88 109.88 55037.78 88888.00 2011-04-30 04:17:58.125 120 12745.95 109.85 55037.75 88888.00 2011-04-30 04:17:58.250 120 12745.98 109.85 55037.78 88888.00 2011-04-30 04:17:58.375 120 12745.98 109.88 55037.78 88888.00 2011-04-30 04:17:58.500 120 12745.92 109.90 55037.78 88888.00 2011-04-30 04:17:58.625 120 12745.92 109.90 55037.72 88888.00 2011-04-30 04:17:58.750 120 12745.92 109.85 55037.75 88888.00 2011-04-30 04:17:58.875 120 12745.95 109.90 55037.75 88888.00 2011-04-30 04:17:59.000 120 12745.98 109.88 55037.75 88888.00 2011-04-30 04:17:59.125 120 12745.98 109.90 55037.75 88888.00 2011-04-30 04:17:59.250 120 12745.95 109.88 55037.75 88888.00 2011-04-30 04:17:59.375 120 12745.95 109.85 55037.72 88888.00 2011-04-30 04:17:59.500 120 12745.95 109.92 55037.75 88888.00 2011-04-30 04:17:59.625 120 12745.98 109.90 55037.75 88888.00 2011-04-30 04:17:59.750 120 12746.00 109.90 55037.78 88888.00 2011-04-30 04:17:59.875 120 12746.00 109.92 55037.78 88888.00 2011-04-30 04:18:00.000 120 12746.02 109.90 55037.80 88888.00 2011-04-30 04:18:00.125 120 12745.98 109.88 55037.80 88888.00 2011-04-30 04:18:00.250 120 12746.00 109.88 55037.78 88888.00 2011-04-30 04:18:00.375 120 12746.00 109.88 55037.75 88888.00 2011-04-30 04:18:00.500 120 12746.05 109.90 55037.75 88888.00 2011-04-30 04:18:00.625 120 12746.08 109.90 55037.78 88888.00 2011-04-30 04:18:00.750 120 12746.10 109.90 55037.78 88888.00 2011-04-30 04:18:00.875 120 12746.08 109.90 55037.78 88888.00 2011-04-30 04:18:01.000 120 12746.12 109.92 55037.78 88888.00 2011-04-30 04:18:01.125 120 12746.12 109.92 55037.80 88888.00 2011-04-30 04:18:01.250 120 12746.05 109.90 55037.80 88888.00 2011-04-30 04:18:01.375 120 12746.05 109.88 55037.82 88888.00 2011-04-30 04:18:01.500 120 12746.02 109.90 55037.80 88888.00 2011-04-30 04:18:01.625 120 12746.05 109.92 55037.82 88888.00 2011-04-30 04:18:01.750 120 12746.10 109.92 55037.82 88888.00 2011-04-30 04:18:01.875 120 12746.10 109.92 55037.82 88888.00 2011-04-30 04:18:02.000 120 12746.08 109.92 55037.80 88888.00 2011-04-30 04:18:02.125 120 12746.05 109.92 55037.82 88888.00 2011-04-30 04:18:02.250 120 12746.08 109.95 55037.82 88888.00 2011-04-30 04:18:02.375 120 12746.10 109.95 55037.80 88888.00 2011-04-30 04:18:02.500 120 12746.10 109.95 55037.82 88888.00 2011-04-30 04:18:02.625 120 12746.20 109.95 55037.82 88888.00 2011-04-30 04:18:02.750 120 12746.27 109.95 55037.82 88888.00 2011-04-30 04:18:02.875 120 12746.20 109.95 55037.85 88888.00 2011-04-30 04:18:03.000 120 12746.20 109.97 55037.82 88888.00 2011-04-30 04:18:03.125 120 12746.20 109.97 55037.85 88888.00 2011-04-30 04:18:03.250 120 12746.17 109.97 55037.88 88888.00 2011-04-30 04:18:03.375 120 12746.27 109.97 55037.88 88888.00 2011-04-30 04:18:03.500 120 12746.30 109.95 55037.88 88888.00 2011-04-30 04:18:03.625 120 12746.25 109.97 55037.85 88888.00 2011-04-30 04:18:03.750 120 12746.23 109.97 55037.90 88888.00 2011-04-30 04:18:03.875 120 12746.23 110.00 55037.88 88888.00 2011-04-30 04:18:04.000 120 12746.23 109.95 55037.88 88888.00 2011-04-30 04:18:04.125 120 12746.17 109.95 55037.93 88888.00 2011-04-30 04:18:04.250 120 12746.15 109.97 55037.93 88888.00 2011-04-30 04:18:04.375 120 12746.25 110.00 55037.88 88888.00 2011-04-30 04:18:04.500 120 12746.30 109.97 55037.90 88888.00 2011-04-30 04:18:04.625 120 12746.27 110.00 55037.93 88888.00 2011-04-30 04:18:04.750 120 12746.25 109.97 55037.88 88888.00 2011-04-30 04:18:04.875 120 12746.25 109.97 55037.88 88888.00 2011-04-30 04:18:05.000 120 12746.27 109.97 55037.88 88888.00 2011-04-30 04:18:05.125 120 12746.27 110.00 55037.88 88888.00 2011-04-30 04:18:05.250 120 12746.23 110.03 55037.93 88888.00 2011-04-30 04:18:05.375 120 12746.33 110.03 55037.93 88888.00 2011-04-30 04:18:05.500 120 12746.35 109.95 55037.90 88888.00 2011-04-30 04:18:05.625 120 12746.35 109.95 55037.90 88888.00 2011-04-30 04:18:05.750 120 12746.38 109.97 55037.90 88888.00 2011-04-30 04:18:05.875 120 12746.35 109.97 55037.90 88888.00 2011-04-30 04:18:06.000 120 12746.33 109.95 55037.90 88888.00 2011-04-30 04:18:06.125 120 12746.35 109.97 55037.90 88888.00 2011-04-30 04:18:06.250 120 12746.40 110.05 55037.95 88888.00 2011-04-30 04:18:06.375 120 12746.48 110.00 55037.88 88888.00 2011-04-30 04:18:06.500 120 12746.48 110.05 55037.93 88888.00 2011-04-30 04:18:06.625 120 12746.50 110.03 55037.93 88888.00 2011-04-30 04:18:06.750 120 12746.48 110.03 55037.93 88888.00 2011-04-30 04:18:06.875 120 12746.52 110.00 55037.93 88888.00 2011-04-30 04:18:07.000 120 12746.52 110.03 55037.95 88888.00 2011-04-30 04:18:07.125 120 12746.52 110.00 55037.95 88888.00 2011-04-30 04:18:07.250 120 12746.48 109.97 55037.95 88888.00 2011-04-30 04:18:07.375 120 12746.50 109.95 55037.95 88888.00 2011-04-30 04:18:07.500 120 12746.55 110.00 55037.95 88888.00 2011-04-30 04:18:07.625 120 12746.55 110.05 55038.00 88888.00 2011-04-30 04:18:07.750 120 12746.48 110.03 55037.97 88888.00 2011-04-30 04:18:07.875 120 12746.45 110.00 55037.97 88888.00 2011-04-30 04:18:08.000 120 12746.50 110.03 55037.97 88888.00 2011-04-30 04:18:08.125 120 12746.48 110.00 55038.00 88888.00 2011-04-30 04:18:08.250 120 12746.48 109.97 55038.00 88888.00 2011-04-30 04:18:08.375 120 12746.50 109.95 55037.97 88888.00 2011-04-30 04:18:08.500 120 12746.50 109.97 55037.97 88888.00 2011-04-30 04:18:08.625 120 12746.52 110.00 55038.00 88888.00 2011-04-30 04:18:08.750 120 12746.50 109.97 55037.97 88888.00 2011-04-30 04:18:08.875 120 12746.55 109.97 55038.00 88888.00 2011-04-30 04:18:09.000 120 12746.62 110.00 55038.03 88888.00 2011-04-30 04:18:09.125 120 12746.58 109.97 55038.03 88888.00 2011-04-30 04:18:09.250 120 12746.52 109.95 55038.03 88888.00 2011-04-30 04:18:09.375 120 12746.50 109.92 55038.03 88888.00 2011-04-30 04:18:09.500 120 12746.52 109.97 55038.03 88888.00 2011-04-30 04:18:09.625 120 12746.58 109.97 55038.03 88888.00 2011-04-30 04:18:09.750 120 12746.65 109.97 55038.03 88888.00 2011-04-30 04:18:09.875 120 12746.60 110.00 55038.05 88888.00 2011-04-30 04:18:10.000 120 12746.55 109.97 55038.05 88888.00 2011-04-30 04:18:10.125 120 12746.55 109.97 55038.07 88888.00 2011-04-30 04:18:10.250 120 12746.52 109.92 55038.05 88888.00 2011-04-30 04:18:10.375 120 12746.60 109.95 55038.05 88888.00 2011-04-30 04:18:10.500 120 12746.55 109.95 55038.03 88888.00 2011-04-30 04:18:10.625 120 12746.55 109.97 55038.07 88888.00 2011-04-30 04:18:10.750 120 12746.52 109.97 55038.10 88888.00 2011-04-30 04:18:10.875 120 12746.52 110.00 55038.10 88888.00 2011-04-30 04:18:11.000 120 12746.50 109.95 55038.07 88888.00 2011-04-30 04:18:11.125 120 12746.52 109.95 55038.12 88888.00 2011-04-30 04:18:11.250 120 12746.48 109.92 55038.12 88888.00 2011-04-30 04:18:11.375 120 12746.52 109.90 55038.10 88888.00 2011-04-30 04:18:11.500 120 12746.52 109.88 55038.10 88888.00 2011-04-30 04:18:11.625 120 12746.48 109.88 55038.10 88888.00 2011-04-30 04:18:11.750 120 12746.48 109.92 55038.10 88888.00 2011-04-30 04:18:11.875 120 12746.48 109.92 55038.10 88888.00 2011-04-30 04:18:12.000 120 12746.48 109.95 55038.12 88888.00 2011-04-30 04:18:12.125 120 12746.45 109.92 55038.12 88888.00 2011-04-30 04:18:12.250 120 12746.48 109.90 55038.12 88888.00 2011-04-30 04:18:12.375 120 12746.48 109.90 55038.12 88888.00 2011-04-30 04:18:12.500 120 12746.48 109.85 55038.15 88888.00 2011-04-30 04:18:12.625 120 12746.48 109.88 55038.12 88888.00 2011-04-30 04:18:12.750 120 12746.52 109.92 55038.15 88888.00 2011-04-30 04:18:12.875 120 12746.55 109.90 55038.15 88888.00 2011-04-30 04:18:13.000 120 12746.58 109.88 55038.15 88888.00 2011-04-30 04:18:13.125 120 12746.62 109.85 55038.18 88888.00 2011-04-30 04:18:13.250 120 12746.62 109.85 55038.20 88888.00 2011-04-30 04:18:13.375 120 12746.62 109.85 55038.22 88888.00 2011-04-30 04:18:13.500 120 12746.62 109.88 55038.22 88888.00 2011-04-30 04:18:13.625 120 12746.58 109.85 55038.22 88888.00 2011-04-30 04:18:13.750 120 12746.58 109.83 55038.20 88888.00 2011-04-30 04:18:13.875 120 12746.55 109.80 55038.22 88888.00 2011-04-30 04:18:14.000 120 12746.52 109.85 55038.22 88888.00 2011-04-30 04:18:14.125 120 12746.55 109.85 55038.22 88888.00 2011-04-30 04:18:14.250 120 12746.48 109.80 55038.22 88888.00 2011-04-30 04:18:14.375 120 12746.50 109.83 55038.25 88888.00 2011-04-30 04:18:14.500 120 12746.52 109.85 55038.25 88888.00 2011-04-30 04:18:14.625 120 12746.55 109.83 55038.25 88888.00 2011-04-30 04:18:14.750 120 12746.50 109.80 55038.28 88888.00 2011-04-30 04:18:14.875 120 12746.50 109.80 55038.30 88888.00 2011-04-30 04:18:15.000 120 12746.60 109.83 55038.28 88888.00 2011-04-30 04:18:15.125 120 12746.58 109.80 55038.28 88888.00 2011-04-30 04:18:15.250 120 12746.48 109.80 55038.28 88888.00 2011-04-30 04:18:15.375 120 12746.48 109.80 55038.30 88888.00 2011-04-30 04:18:15.500 120 12746.55 109.80 55038.32 88888.00 2011-04-30 04:18:15.625 120 12746.55 109.75 55038.32 88888.00 2011-04-30 04:18:15.750 120 12746.48 109.72 55038.32 88888.00 2011-04-30 04:18:15.875 120 12746.52 109.72 55038.30 88888.00 2011-04-30 04:18:16.000 120 12746.62 109.75 55038.32 88888.00 2011-04-30 04:18:16.125 120 12746.60 109.70 55038.32 88888.00 2011-04-30 04:18:16.250 120 12746.52 109.67 55038.32 88888.00 2011-04-30 04:18:16.375 120 12746.50 109.67 55038.30 88888.00 2011-04-30 04:18:16.500 120 12746.50 109.75 55038.30 88888.00 2011-04-30 04:18:16.625 120 12746.55 109.75 55038.32 88888.00 2011-04-30 04:18:16.750 120 12746.58 109.67 55038.32 88888.00 2011-04-30 04:18:16.875 120 12746.60 109.62 55038.28 88888.00 2011-04-30 04:18:17.000 120 12746.58 109.65 55038.30 88888.00 2011-04-30 04:18:17.125 120 12746.58 109.65 55038.32 88888.00 2011-04-30 04:18:17.250 120 12746.52 109.65 55038.32 88888.00 2011-04-30 04:18:17.375 120 12746.52 109.67 55038.38 88888.00 2011-04-30 04:18:17.500 120 12746.55 109.65 55038.40 88888.00 2011-04-30 04:18:17.625 120 12746.55 109.65 55038.35 88888.00 2011-04-30 04:18:17.750 120 12746.55 109.62 55038.35 88888.00 2011-04-30 04:18:17.875 120 12746.55 109.60 55038.35 88888.00 2011-04-30 04:18:18.000 120 12746.50 109.60 55038.38 88888.00 2011-04-30 04:18:18.125 120 12746.52 109.60 55038.40 88888.00 2011-04-30 04:18:18.250 120 12746.50 109.58 55038.40 88888.00 2011-04-30 04:18:18.375 120 12746.50 109.58 55038.40 88888.00 2011-04-30 04:18:18.500 120 12746.48 109.58 55038.40 88888.00 2011-04-30 04:18:18.625 120 12746.45 109.58 55038.40 88888.00 2011-04-30 04:18:18.750 120 12746.48 109.55 55038.40 88888.00 2011-04-30 04:18:18.875 120 12746.50 109.58 55038.40 88888.00 2011-04-30 04:18:19.000 120 12746.52 109.55 55038.38 88888.00 2011-04-30 04:18:19.125 120 12746.52 109.53 55038.38 88888.00 2011-04-30 04:18:19.250 120 12746.50 109.53 55038.43 88888.00 2011-04-30 04:18:19.375 120 12746.45 109.53 55038.45 88888.00 2011-04-30 04:18:19.500 120 12746.45 109.53 55038.45 88888.00 2011-04-30 04:18:19.625 120 12746.48 109.53 55038.43 88888.00 2011-04-30 04:18:19.750 120 12746.45 109.50 55038.47 88888.00 2011-04-30 04:18:19.875 120 12746.42 109.50 55038.47 88888.00 2011-04-30 04:18:20.000 120 12746.48 109.50 55038.47 88888.00 2011-04-30 04:18:20.125 120 12746.48 109.53 55038.50 88888.00 2011-04-30 04:18:20.250 120 12746.48 109.47 55038.47 88888.00 2011-04-30 04:18:20.375 120 12746.52 109.45 55038.47 88888.00 2011-04-30 04:18:20.500 120 12746.48 109.50 55038.50 88888.00 2011-04-30 04:18:20.625 120 12746.48 109.45 55038.50 88888.00 2011-04-30 04:18:20.750 120 12746.50 109.40 55038.47 88888.00 2011-04-30 04:18:20.875 120 12746.55 109.40 55038.47 88888.00 2011-04-30 04:18:21.000 120 12746.58 109.45 55038.53 88888.00 2011-04-30 04:18:21.125 120 12746.58 109.45 55038.53 88888.00 2011-04-30 04:18:21.250 120 12746.58 109.40 55038.50 88888.00 2011-04-30 04:18:21.375 120 12746.58 109.40 55038.53 88888.00 2011-04-30 04:18:21.500 120 12746.58 109.38 55038.53 88888.00 2011-04-30 04:18:21.625 120 12746.50 109.35 55038.50 88888.00 2011-04-30 04:18:21.750 120 12746.48 109.38 55038.47 88888.00 2011-04-30 04:18:21.875 120 12746.50 109.35 55038.50 88888.00 2011-04-30 04:18:22.000 120 12746.52 109.35 55038.50 88888.00 2011-04-30 04:18:22.125 120 12746.55 109.33 55038.53 88888.00 2011-04-30 04:18:22.250 120 12746.55 109.38 55038.55 88888.00 2011-04-30 04:18:22.375 120 12746.50 109.35 55038.55 88888.00 2011-04-30 04:18:22.500 120 12746.52 109.35 55038.55 88888.00 2011-04-30 04:18:22.625 120 12746.55 109.33 55038.53 88888.00 2011-04-30 04:18:22.750 120 12746.55 109.33 55038.53 88888.00 2011-04-30 04:18:22.875 120 12746.50 109.35 55038.57 88888.00 2011-04-30 04:18:23.000 120 12746.48 109.35 55038.57 88888.00 2011-04-30 04:18:23.125 120 12746.48 109.33 55038.60 88888.00 2011-04-30 04:18:23.250 120 12746.45 109.30 55038.57 88888.00 2011-04-30 04:18:23.375 120 12746.48 109.30 55038.57 88888.00 2011-04-30 04:18:23.500 120 12746.48 109.28 55038.57 88888.00 2011-04-30 04:18:23.625 120 12746.50 109.30 55038.57 88888.00 2011-04-30 04:18:23.750 120 12746.48 109.28 55038.60 88888.00 2011-04-30 04:18:23.875 120 12746.45 109.28 55038.60 88888.00 2011-04-30 04:18:24.000 120 12746.50 109.25 55038.60 88888.00 2011-04-30 04:18:24.125 120 12746.48 109.28 55038.62 88888.00 2011-04-30 04:18:24.250 120 12746.45 109.25 55038.62 88888.00 2011-04-30 04:18:24.375 120 12746.48 109.20 55038.60 88888.00 2011-04-30 04:18:24.500 120 12746.52 109.20 55038.60 88888.00 2011-04-30 04:18:24.625 120 12746.58 109.20 55038.60 88888.00 2011-04-30 04:18:24.750 120 12746.58 109.20 55038.62 88888.00 2011-04-30 04:18:24.875 120 12746.60 109.17 55038.62 88888.00 2011-04-30 04:18:25.000 120 12746.60 109.17 55038.60 88888.00 2011-04-30 04:18:25.125 120 12746.58 109.15 55038.62 88888.00 2011-04-30 04:18:25.250 120 12746.52 109.15 55038.65 88888.00 2011-04-30 04:18:25.375 120 12746.55 109.17 55038.68 88888.00 2011-04-30 04:18:25.500 120 12746.50 109.15 55038.68 88888.00 2011-04-30 04:18:25.625 120 12746.52 109.17 55038.68 88888.00 2011-04-30 04:18:25.750 120 12746.52 109.17 55038.62 88888.00 2011-04-30 04:18:25.875 120 12746.55 109.17 55038.62 88888.00 2011-04-30 04:18:26.000 120 12746.55 109.12 55038.65 88888.00 2011-04-30 04:18:26.125 120 12746.58 109.12 55038.68 88888.00 2011-04-30 04:18:26.250 120 12746.58 109.10 55038.68 88888.00 2011-04-30 04:18:26.375 120 12746.58 109.12 55038.65 88888.00 2011-04-30 04:18:26.500 120 12746.60 109.12 55038.68 88888.00 2011-04-30 04:18:26.625 120 12746.60 109.15 55038.70 88888.00 2011-04-30 04:18:26.750 120 12746.62 109.10 55038.72 88888.00 2011-04-30 04:18:26.875 120 12746.60 109.10 55038.68 88888.00 2011-04-30 04:18:27.000 120 12746.65 109.10 55038.68 88888.00 2011-04-30 04:18:27.125 120 12746.65 109.08 55038.68 88888.00 2011-04-30 04:18:27.250 120 12746.65 109.03 55038.68 88888.00 2011-04-30 04:18:27.375 120 12746.67 109.08 55038.68 88888.00 2011-04-30 04:18:27.500 120 12746.62 109.10 55038.72 88888.00 2011-04-30 04:18:27.625 120 12746.60 109.08 55038.70 88888.00 2011-04-30 04:18:27.750 120 12746.62 109.05 55038.70 88888.00 2011-04-30 04:18:27.875 120 12746.65 109.08 55038.70 88888.00 2011-04-30 04:18:28.000 120 12746.60 109.05 55038.68 88888.00 2011-04-30 04:18:28.125 120 12746.62 109.05 55038.70 88888.00 2011-04-30 04:18:28.250 120 12746.58 109.05 55038.72 88888.00 2011-04-30 04:18:28.375 120 12746.58 109.03 55038.70 88888.00 2011-04-30 04:18:28.500 120 12746.60 109.00 55038.72 88888.00 2011-04-30 04:18:28.625 120 12746.62 109.00 55038.72 88888.00 2011-04-30 04:18:28.750 120 12746.60 109.00 55038.72 88888.00 2011-04-30 04:18:28.875 120 12746.67 109.03 55038.75 88888.00 2011-04-30 04:18:29.000 120 12746.70 109.03 55038.72 88888.00 2011-04-30 04:18:29.125 120 12746.73 109.03 55038.72 88888.00 2011-04-30 04:18:29.250 120 12746.65 108.97 55038.72 88888.00 2011-04-30 04:18:29.375 120 12746.62 109.00 55038.75 88888.00 2011-04-30 04:18:29.500 120 12746.65 108.97 55038.72 88888.00 2011-04-30 04:18:29.625 120 12746.70 108.95 55038.75 88888.00 2011-04-30 04:18:29.750 120 12746.67 108.95 55038.75 88888.00 2011-04-30 04:18:29.875 120 12746.67 108.95 55038.78 88888.00 2011-04-30 04:18:30.000 120 12746.70 109.00 55038.78 88888.00 2011-04-30 04:18:30.125 120 12746.75 109.00 55038.78 88888.00 2011-04-30 04:18:30.250 120 12746.77 108.97 55038.82 88888.00 2011-04-30 04:18:30.375 120 12746.83 108.97 55038.82 88888.00 2011-04-30 04:18:30.500 120 12746.80 108.95 55038.80 88888.00 2011-04-30 04:18:30.625 120 12746.80 108.95 55038.80 88888.00 2011-04-30 04:18:30.750 120 12746.83 108.95 55038.80 88888.00 2011-04-30 04:18:30.875 120 12746.80 108.95 55038.80 88888.00 2011-04-30 04:18:31.000 120 12746.77 108.95 55038.80 88888.00 2011-04-30 04:18:31.125 120 12746.75 108.95 55038.80 88888.00 2011-04-30 04:18:31.250 120 12746.73 108.92 55038.78 88888.00 2011-04-30 04:18:31.375 120 12746.75 108.92 55038.75 88888.00 2011-04-30 04:18:31.500 120 12746.77 108.92 55038.78 88888.00 2011-04-30 04:18:31.625 120 12746.83 108.95 55038.80 88888.00 2011-04-30 04:18:31.750 120 12746.77 108.92 55038.80 88888.00 2011-04-30 04:18:31.875 120 12746.83 108.92 55038.82 88888.00 2011-04-30 04:18:32.000 120 12746.80 108.92 55038.80 88888.00 2011-04-30 04:18:32.125 120 12746.83 108.95 55038.82 88888.00 2011-04-30 04:18:32.250 120 12746.83 108.95 55038.88 88888.00 2011-04-30 04:18:32.375 120 12746.80 108.95 55038.88 88888.00 2011-04-30 04:18:32.500 120 12746.77 108.95 55038.88 88888.00 2011-04-30 04:18:32.625 120 12746.77 108.92 55038.85 88888.00 2011-04-30 04:18:32.750 120 12746.85 108.90 55038.85 88888.00 2011-04-30 04:18:32.875 120 12746.83 108.90 55038.88 88888.00 2011-04-30 04:18:33.000 120 12746.85 108.90 55038.90 88888.00 2011-04-30 04:18:33.125 120 12746.83 108.90 55038.90 88888.00 2011-04-30 04:18:33.250 120 12746.75 108.85 55038.88 88888.00 2011-04-30 04:18:33.375 120 12746.80 108.85 55038.88 88888.00 2011-04-30 04:18:33.500 120 12746.90 108.88 55038.88 88888.00 2011-04-30 04:18:33.625 120 12746.95 108.88 55038.88 88888.00 2011-04-30 04:18:33.750 120 12746.95 108.83 55038.85 88888.00 2011-04-30 04:18:33.875 120 12746.90 108.85 55038.85 88888.00 2011-04-30 04:18:34.000 120 12746.85 108.85 55038.85 88888.00 2011-04-30 04:18:34.125 120 12746.88 108.88 55038.90 88888.00 2011-04-30 04:18:34.250 120 12746.88 108.88 55038.93 88888.00 2011-04-30 04:18:34.375 120 12746.92 108.90 55038.95 88888.00 2011-04-30 04:18:34.500 120 12746.90 108.90 55038.95 88888.00 2011-04-30 04:18:34.625 120 12746.88 108.90 55038.97 88888.00 2011-04-30 04:18:34.750 120 12746.92 108.88 55038.97 88888.00 2011-04-30 04:18:34.875 120 12746.92 108.85 55038.93 88888.00 2011-04-30 04:18:35.000 120 12746.95 108.83 55038.95 88888.00 2011-04-30 04:18:35.125 120 12746.90 108.85 55038.97 88888.00 2011-04-30 04:18:35.250 120 12746.85 108.85 55038.97 88888.00 2011-04-30 04:18:35.375 120 12746.95 108.90 55039.00 88888.00 2011-04-30 04:18:35.500 120 12747.00 108.90 55039.00 88888.00 2011-04-30 04:18:35.625 120 12746.98 108.85 55039.00 88888.00 2011-04-30 04:18:35.750 120 12746.98 108.80 55038.95 88888.00 2011-04-30 04:18:35.875 120 12747.00 108.83 55038.93 88888.00 2011-04-30 04:18:36.000 120 12747.02 108.83 55038.95 88888.00 2011-04-30 04:18:36.125 120 12747.00 108.85 55038.97 88888.00 2011-04-30 04:18:36.250 120 12747.02 108.85 55039.03 88888.00 2011-04-30 04:18:36.375 120 12747.02 108.83 55039.00 88888.00 2011-04-30 04:18:36.500 120 12747.02 108.80 55038.97 88888.00 2011-04-30 04:18:36.625 120 12747.08 108.83 55038.97 88888.00 2011-04-30 04:18:36.750 120 12747.05 108.83 55039.00 88888.00 2011-04-30 04:18:36.875 120 12747.02 108.83 55039.03 88888.00 2011-04-30 04:18:37.000 120 12747.02 108.83 55039.03 88888.00 2011-04-30 04:18:37.125 120 12747.08 108.80 55039.03 88888.00 2011-04-30 04:18:37.250 120 12747.08 108.80 55039.03 88888.00 2011-04-30 04:18:37.375 120 12747.12 108.83 55039.03 88888.00 2011-04-30 04:18:37.500 120 12747.10 108.85 55039.03 88888.00 2011-04-30 04:18:37.625 120 12747.02 108.85 55039.03 88888.00 2011-04-30 04:18:37.750 120 12747.08 108.85 55039.05 88888.00 2011-04-30 04:18:37.875 120 12747.10 108.83 55039.10 88888.00 2011-04-30 04:18:38.000 120 12747.08 108.80 55039.03 88888.00 2011-04-30 04:18:38.125 120 12747.05 108.80 55039.05 88888.00 2011-04-30 04:18:38.250 120 12747.10 108.80 55039.07 88888.00 2011-04-30 04:18:38.375 120 12747.23 108.83 55039.07 88888.00 2011-04-30 04:18:38.500 120 12747.23 108.80 55039.07 88888.00 2011-04-30 04:18:38.625 120 12747.17 108.83 55039.05 88888.00 2011-04-30 04:18:38.750 120 12747.15 108.83 55039.05 88888.00 2011-04-30 04:18:38.875 120 12747.10 108.85 55039.07 88888.00 2011-04-30 04:18:39.000 120 12747.15 108.85 55039.05 88888.00 2011-04-30 04:18:39.125 120 12747.23 108.85 55039.07 88888.00 2011-04-30 04:18:39.250 120 12747.25 108.85 55039.07 88888.00 2011-04-30 04:18:39.375 120 12747.25 108.85 55039.07 88888.00 2011-04-30 04:18:39.500 120 12747.25 108.85 55039.07 88888.00 2011-04-30 04:18:39.625 120 12747.25 108.85 55039.05 88888.00 2011-04-30 04:18:39.750 120 12747.27 108.88 55039.05 88888.00 2011-04-30 04:18:39.875 120 12747.33 108.83 55039.07 88888.00 2011-04-30 04:18:40.000 120 12747.33 108.83 55039.07 88888.00 2011-04-30 04:18:40.125 120 12747.25 108.85 55039.10 88888.00 2011-04-30 04:18:40.250 120 12747.27 108.88 55039.12 88888.00 2011-04-30 04:18:40.375 120 12747.33 108.85 55039.12 88888.00 2011-04-30 04:18:40.500 120 12747.25 108.85 55039.12 88888.00 2011-04-30 04:18:40.625 120 12747.27 108.88 55039.12 88888.00 2011-04-30 04:18:40.750 120 12747.33 108.90 55039.12 88888.00 2011-04-30 04:18:40.875 120 12747.30 108.90 55039.15 88888.00 2011-04-30 04:18:41.000 120 12747.23 108.88 55039.12 88888.00 2011-04-30 04:18:41.125 120 12747.25 108.88 55039.15 88888.00 2011-04-30 04:18:41.250 120 12747.33 108.88 55039.15 88888.00 2011-04-30 04:18:41.375 120 12747.40 108.88 55039.15 88888.00 2011-04-30 04:18:41.500 120 12747.42 108.90 55039.15 88888.00 2011-04-30 04:18:41.625 120 12747.38 108.92 55039.15 88888.00 2011-04-30 04:18:41.750 120 12747.33 108.90 55039.12 88888.00 2011-04-30 04:18:41.875 120 12747.30 108.88 55039.10 88888.00 2011-04-30 04:18:42.000 120 12747.33 108.85 55039.07 88888.00 2011-04-30 04:18:42.125 120 12747.35 108.83 55039.10 88888.00 2011-04-30 04:18:42.250 120 12747.30 108.85 55039.12 88888.00 2011-04-30 04:18:42.375 120 12747.35 108.90 55039.15 88888.00 2011-04-30 04:18:42.500 120 12747.40 108.90 55039.15 88888.00 2011-04-30 04:18:42.625 120 12747.48 108.88 55039.12 88888.00 2011-04-30 04:18:42.750 120 12747.50 108.90 55039.12 88888.00 2011-04-30 04:18:42.875 120 12747.45 108.90 55039.15 88888.00 2011-04-30 04:18:43.000 120 12747.50 108.88 55039.15 88888.00 2011-04-30 04:18:43.125 120 12747.52 108.88 55039.15 88888.00 2011-04-30 04:18:43.250 120 12747.50 108.85 55039.18 88888.00 2011-04-30 04:18:43.375 120 12747.50 108.88 55039.15 88888.00 2011-04-30 04:18:43.500 120 12747.45 108.92 55039.18 88888.00 2011-04-30 04:18:43.625 120 12747.50 108.90 55039.18 88888.00 2011-04-30 04:18:43.750 120 12747.58 108.90 55039.20 88888.00 2011-04-30 04:18:43.875 120 12747.58 108.90 55039.20 88888.00 2011-04-30 04:18:44.000 120 12747.60 108.90 55039.18 88888.00 2011-04-30 04:18:44.125 120 12747.58 108.92 55039.18 88888.00 2011-04-30 04:18:44.250 120 12747.48 108.90 55039.18 88888.00 2011-04-30 04:18:44.375 120 12747.50 108.90 55039.20 88888.00 2011-04-30 04:18:44.500 120 12747.58 108.90 55039.22 88888.00 2011-04-30 04:18:44.625 120 12747.67 108.90 55039.20 88888.00 2011-04-30 04:18:44.750 120 12747.70 108.90 55039.18 88888.00 2011-04-30 04:18:44.875 120 12747.67 108.92 55039.18 88888.00 2011-04-30 04:18:45.000 120 12747.62 108.92 55039.20 88888.00 2011-04-30 04:18:45.125 120 12747.62 108.90 55039.20 88888.00 2011-04-30 04:18:45.250 120 12747.62 108.85 55039.20 88888.00 2011-04-30 04:18:45.375 120 12747.62 108.88 55039.22 88888.00 2011-04-30 04:18:45.500 120 12747.65 108.92 55039.25 88888.00 2011-04-30 04:18:45.625 120 12747.65 108.92 55039.22 88888.00 2011-04-30 04:18:45.750 120 12747.62 108.92 55039.22 88888.00 2011-04-30 04:18:45.875 120 12747.62 108.95 55039.20 88888.00 2011-04-30 04:18:46.000 120 12747.60 108.95 55039.22 88888.00 2011-04-30 04:18:46.125 120 12747.62 108.97 55039.22 88888.00 2011-04-30 04:18:46.250 120 12747.65 108.92 55039.22 88888.00 2011-04-30 04:18:46.375 120 12747.67 108.92 55039.20 88888.00 2011-04-30 04:18:46.500 120 12747.65 108.92 55039.20 88888.00 2011-04-30 04:18:46.625 120 12747.62 108.90 55039.20 88888.00 2011-04-30 04:18:46.750 120 12747.65 108.90 55039.22 88888.00 2011-04-30 04:18:46.875 120 12747.75 108.92 55039.22 88888.00 2011-04-30 04:18:47.000 120 12747.75 108.95 55039.25 88888.00 2011-04-30 04:18:47.125 120 12747.73 108.92 55039.28 88888.00 2011-04-30 04:18:47.250 120 12747.67 108.92 55039.25 88888.00 2011-04-30 04:18:47.375 120 12747.70 108.95 55039.22 88888.00 2011-04-30 04:18:47.500 120 12747.70 108.97 55039.22 88888.00 2011-04-30 04:18:47.625 120 12747.73 108.97 55039.25 88888.00 2011-04-30 04:18:47.750 120 12747.73 108.97 55039.25 88888.00 2011-04-30 04:18:47.875 120 12747.65 108.92 55039.25 88888.00 2011-04-30 04:18:48.000 120 12747.67 108.97 55039.28 88888.00 2011-04-30 04:18:48.125 120 12747.70 109.03 55039.28 88888.00 2011-04-30 04:18:48.250 120 12747.73 108.97 55039.28 88888.00 2011-04-30 04:18:48.375 120 12747.77 109.00 55039.28 88888.00 2011-04-30 04:18:48.500 120 12747.70 109.00 55039.32 88888.00 2011-04-30 04:18:48.625 120 12747.73 109.00 55039.32 88888.00 2011-04-30 04:18:48.750 120 12747.80 109.03 55039.30 88888.00 2011-04-30 04:18:48.875 120 12747.85 109.05 55039.32 88888.00 2011-04-30 04:18:49.000 120 12747.88 109.03 55039.32 88888.00 2011-04-30 04:18:49.125 120 12747.83 109.05 55039.32 88888.00 2011-04-30 04:18:49.250 120 12747.75 109.03 55039.35 88888.00 2011-04-30 04:18:49.375 120 12747.73 109.00 55039.30 88888.00 2011-04-30 04:18:49.500 120 12747.75 108.97 55039.30 88888.00 2011-04-30 04:18:49.625 120 12747.70 109.03 55039.30 88888.00 2011-04-30 04:18:49.750 120 12747.70 109.03 55039.32 88888.00 2011-04-30 04:18:49.875 120 12747.75 109.05 55039.32 88888.00 2011-04-30 04:18:50.000 120 12747.83 109.05 55039.35 88888.00 2011-04-30 04:18:50.125 120 12747.85 109.05 55039.32 88888.00 2011-04-30 04:18:50.250 120 12747.80 109.03 55039.30 88888.00 2011-04-30 04:18:50.375 120 12747.80 109.03 55039.30 88888.00 2011-04-30 04:18:50.500 120 12747.77 109.03 55039.32 88888.00 2011-04-30 04:18:50.625 120 12747.85 109.05 55039.35 88888.00 2011-04-30 04:18:50.750 120 12747.85 109.10 55039.38 88888.00 2011-04-30 04:18:50.875 120 12747.85 109.08 55039.38 88888.00 2011-04-30 04:18:51.000 120 12747.80 109.08 55039.35 88888.00 2011-04-30 04:18:51.125 120 12747.80 109.12 55039.38 88888.00 2011-04-30 04:18:51.250 120 12747.80 109.10 55039.38 88888.00 2011-04-30 04:18:51.375 120 12747.83 109.05 55039.35 88888.00 2011-04-30 04:18:51.500 120 12747.83 109.03 55039.35 88888.00 2011-04-30 04:18:51.625 120 12747.88 109.05 55039.38 88888.00 2011-04-30 04:18:51.750 120 12747.88 109.08 55039.38 88888.00 2011-04-30 04:18:51.875 120 12747.88 109.08 55039.38 88888.00 2011-04-30 04:18:52.000 120 12747.85 109.08 55039.40 88888.00 2011-04-30 04:18:52.125 120 12747.83 109.08 55039.40 88888.00 2011-04-30 04:18:52.250 120 12747.77 109.03 55039.38 88888.00 2011-04-30 04:18:52.375 120 12747.83 109.05 55039.38 88888.00 2011-04-30 04:18:52.500 120 12747.88 109.08 55039.40 88888.00 2011-04-30 04:18:52.625 120 12747.83 109.10 55039.45 88888.00 2011-04-30 04:18:52.750 120 12747.77 109.15 55039.45 88888.00 2011-04-30 04:18:52.875 120 12747.77 109.17 55039.43 88888.00 2011-04-30 04:18:53.000 120 12747.75 109.15 55039.40 88888.00 2011-04-30 04:18:53.125 120 12747.70 109.12 55039.45 88888.00 2011-04-30 04:18:53.250 120 12747.65 109.08 55039.45 88888.00 2011-04-30 04:18:53.375 120 12747.67 109.10 55039.43 88888.00 2011-04-30 04:18:53.500 120 12747.75 109.10 55039.47 88888.00 2011-04-30 04:18:53.625 120 12747.77 109.08 55039.45 88888.00 2011-04-30 04:18:53.750 120 12747.77 109.08 55039.45 88888.00 2011-04-30 04:18:53.875 120 12747.75 109.10 55039.47 88888.00 2011-04-30 04:18:54.000 120 12747.73 109.12 55039.47 88888.00 2011-04-30 04:18:54.125 120 12747.80 109.15 55039.50 88888.00 2011-04-30 04:18:54.250 120 12747.77 109.15 55039.55 88888.00 2011-04-30 04:18:54.375 120 12747.67 109.12 55039.53 88888.00 2011-04-30 04:18:54.500 120 12747.65 109.15 55039.53 88888.00 2011-04-30 04:18:54.625 120 12747.70 109.15 55039.47 88888.00 2011-04-30 04:18:54.750 120 12747.75 109.15 55039.53 88888.00 2011-04-30 04:18:54.875 120 12747.73 109.15 55039.53 88888.00 2011-04-30 04:18:55.000 120 12747.70 109.17 55039.55 88888.00 2011-04-30 04:18:55.125 120 12747.70 109.17 55039.55 88888.00 2011-04-30 04:18:55.250 120 12747.75 109.12 55039.55 88888.00 2011-04-30 04:18:55.375 120 12747.77 109.12 55039.57 88888.00 2011-04-30 04:18:55.500 120 12747.75 109.12 55039.57 88888.00 2011-04-30 04:18:55.625 120 12747.83 109.15 55039.55 88888.00 2011-04-30 04:18:55.750 120 12747.83 109.15 55039.50 88888.00 2011-04-30 04:18:55.875 120 12747.80 109.15 55039.55 88888.00 2011-04-30 04:18:56.000 120 12747.83 109.15 55039.57 88888.00 2011-04-30 04:18:56.125 120 12747.88 109.15 55039.60 88888.00 2011-04-30 04:18:56.250 120 12747.80 109.12 55039.62 88888.00 2011-04-30 04:18:56.375 120 12747.77 109.17 55039.62 88888.00 2011-04-30 04:18:56.500 120 12747.73 109.15 55039.60 88888.00 2011-04-30 04:18:56.625 120 12747.65 109.15 55039.60 88888.00 2011-04-30 04:18:56.750 120 12747.62 109.12 55039.62 88888.00 2011-04-30 04:18:56.875 120 12747.67 109.12 55039.60 88888.00 2011-04-30 04:18:57.000 120 12747.70 109.12 55039.57 88888.00 2011-04-30 04:18:57.125 120 12747.77 109.12 55039.57 88888.00 2011-04-30 04:18:57.250 120 12747.75 109.17 55039.62 88888.00 2011-04-30 04:18:57.375 120 12747.70 109.15 55039.62 88888.00 2011-04-30 04:18:57.500 120 12747.65 109.12 55039.62 88888.00 2011-04-30 04:18:57.625 120 12747.65 109.12 55039.65 88888.00 2011-04-30 04:18:57.750 120 12747.70 109.15 55039.65 88888.00 2011-04-30 04:18:57.875 120 12747.62 109.12 55039.65 88888.00 2011-04-30 04:18:58.000 120 12747.62 109.12 55039.65 88888.00 2011-04-30 04:18:58.125 120 12747.73 109.12 55039.68 88888.00 2011-04-30 04:18:58.250 120 12747.67 109.12 55039.65 88888.00 2011-04-30 04:18:58.375 120 12747.67 109.12 55039.62 88888.00 2011-04-30 04:18:58.500 120 12747.67 109.17 55039.65 88888.00 2011-04-30 04:18:58.625 120 12747.70 109.20 55039.68 88888.00 2011-04-30 04:18:58.750 120 12747.65 109.17 55039.68 88888.00 2011-04-30 04:18:58.875 120 12747.67 109.17 55039.68 88888.00 2011-04-30 04:18:59.000 120 12747.77 109.15 55039.68 88888.00 2011-04-30 04:18:59.125 120 12747.80 109.20 55039.68 88888.00 2011-04-30 04:18:59.250 120 12747.75 109.15 55039.70 88888.00 2011-04-30 04:18:59.375 120 12747.77 109.15 55039.70 88888.00 2011-04-30 04:18:59.500 120 12747.80 109.20 55039.70 88888.00 2011-04-30 04:18:59.625 120 12747.77 109.17 55039.72 88888.00 2011-04-30 04:18:59.750 120 12747.73 109.20 55039.75 88888.00 2011-04-30 04:18:59.875 120 12747.70 109.17 55039.75 88888.00 2011-04-30 04:19:00.000 120 12747.75 109.20 55039.78 88888.00 2011-04-30 04:19:00.125 120 12747.73 109.17 55039.75 88888.00 2011-04-30 04:19:00.250 120 12747.70 109.17 55039.78 88888.00 2011-04-30 04:19:00.375 120 12747.73 109.20 55039.75 88888.00 2011-04-30 04:19:00.500 120 12747.75 109.22 55039.75 88888.00 2011-04-30 04:19:00.625 120 12747.73 109.20 55039.75 88888.00 2011-04-30 04:19:00.750 120 12747.75 109.25 55039.80 88888.00 2011-04-30 04:19:00.875 120 12747.77 109.22 55039.80 88888.00 2011-04-30 04:19:01.000 120 12747.77 109.17 55039.75 88888.00 2011-04-30 04:19:01.125 120 12747.75 109.17 55039.78 88888.00 2011-04-30 04:19:01.250 120 12747.75 109.20 55039.75 88888.00 2011-04-30 04:19:01.375 120 12747.75 109.25 55039.75 88888.00 2011-04-30 04:19:01.500 120 12747.73 109.28 55039.78 88888.00 2011-04-30 04:19:01.625 120 12747.75 109.30 55039.78 88888.00 2011-04-30 04:19:01.750 120 12747.67 109.28 55039.78 88888.00 2011-04-30 04:19:01.875 120 12747.65 109.28 55039.78 88888.00 2011-04-30 04:19:02.000 120 12747.62 109.28 55039.80 88888.00 2011-04-30 04:19:02.125 120 12747.70 109.30 55039.82 88888.00 2011-04-30 04:19:02.250 120 12747.73 109.30 55039.82 88888.00 2011-04-30 04:19:02.375 120 12747.75 109.28 55039.82 88888.00 2011-04-30 04:19:02.500 120 12747.73 109.28 55039.85 88888.00 2011-04-30 04:19:02.625 120 12747.67 109.30 55039.85 88888.00 2011-04-30 04:19:02.750 120 12747.67 109.30 55039.82 88888.00 2011-04-30 04:19:02.875 120 12747.70 109.28 55039.85 88888.00 2011-04-30 04:19:03.000 120 12747.73 109.28 55039.85 88888.00 2011-04-30 04:19:03.125 120 12747.67 109.33 55039.90 88888.00 2011-04-30 04:19:03.250 120 12747.60 109.28 55039.90 88888.00 2011-04-30 04:19:03.375 120 12747.65 109.30 55039.90 88888.00 2011-04-30 04:19:03.500 120 12747.67 109.28 55039.90 88888.00 2011-04-30 04:19:03.625 120 12747.70 109.33 55039.90 88888.00 2011-04-30 04:19:03.750 120 12747.73 109.33 55039.93 88888.00 2011-04-30 04:19:03.875 120 12747.75 109.33 55039.93 88888.00 2011-04-30 04:19:04.000 120 12747.75 109.28 55039.95 88888.00 2011-04-30 04:19:04.125 120 12747.73 109.33 55039.90 88888.00 2011-04-30 04:19:04.250 120 12747.67 109.33 55039.95 88888.00 2011-04-30 04:19:04.375 120 12747.70 109.30 55039.95 88888.00 2011-04-30 04:19:04.500 120 12747.75 109.33 55039.95 88888.00 2011-04-30 04:19:04.625 120 12747.73 109.33 55039.93 88888.00 2011-04-30 04:19:04.750 120 12747.70 109.35 55039.93 88888.00 2011-04-30 04:19:04.875 120 12747.67 109.38 55039.93 88888.00 2011-04-30 04:19:05.000 120 12747.67 109.35 55039.95 88888.00 2011-04-30 04:19:05.125 120 12747.67 109.40 55039.95 88888.00 2011-04-30 04:19:05.250 120 12747.60 109.33 55039.97 88888.00 2011-04-30 04:19:05.375 120 12747.58 109.33 55039.95 88888.00 2011-04-30 04:19:05.500 120 12747.60 109.38 55039.95 88888.00 2011-04-30 04:19:05.625 120 12747.62 109.45 55040.00 88888.00 2011-04-30 04:19:05.750 120 12747.67 109.40 55040.00 88888.00 2011-04-30 04:19:05.875 120 12747.70 109.40 55040.00 88888.00 2011-04-30 04:19:06.000 120 12747.73 109.38 55039.97 88888.00 2011-04-30 04:19:06.125 120 12747.67 109.40 55040.00 88888.00 2011-04-30 04:19:06.250 120 12747.70 109.40 55040.03 88888.00 2011-04-30 04:19:06.375 120 12747.75 109.40 55040.03 88888.00 2011-04-30 04:19:06.500 120 12747.70 109.38 55040.00 88888.00 2011-04-30 04:19:06.625 120 12747.70 109.38 55040.00 88888.00 2011-04-30 04:19:06.750 120 12747.67 109.42 55040.00 88888.00 2011-04-30 04:19:06.875 120 12747.67 109.40 55040.00 88888.00 2011-04-30 04:19:07.000 120 12747.67 109.40 55039.97 88888.00 2011-04-30 04:19:07.125 120 12747.67 109.40 55040.03 88888.00 2011-04-30 04:19:07.250 120 12747.65 109.40 55040.03 88888.00 2011-04-30 04:19:07.375 120 12747.70 109.40 55040.03 88888.00 2011-04-30 04:19:07.500 120 12747.73 109.35 55040.03 88888.00 2011-04-30 04:19:07.625 120 12747.65 109.38 55040.05 88888.00 2011-04-30 04:19:07.750 120 12747.75 109.42 55040.07 88888.00 2011-04-30 04:19:07.875 120 12747.73 109.40 55040.07 88888.00 2011-04-30 04:19:08.000 120 12747.73 109.40 55040.05 88888.00 2011-04-30 04:19:08.125 120 12747.60 109.45 55040.07 88888.00 2011-04-30 04:19:08.250 120 12747.52 109.42 55040.07 88888.00 2011-04-30 04:19:08.375 120 12747.55 109.45 55040.05 88888.00 2011-04-30 04:19:08.500 120 12747.55 109.45 55040.07 88888.00 2011-04-30 04:19:08.625 120 12747.58 109.50 55040.10 88888.00 2011-04-30 04:19:08.750 120 12747.62 109.47 55040.07 88888.00 2011-04-30 04:19:08.875 120 12747.62 109.50 55040.12 88888.00 2011-04-30 04:19:09.000 120 12747.58 109.50 55040.10 88888.00 2011-04-30 04:19:09.125 120 12747.62 109.47 55040.10 88888.00 2011-04-30 04:19:09.250 120 12747.60 109.45 55040.10 88888.00 2011-04-30 04:19:09.375 120 12747.60 109.50 55040.10 88888.00 2011-04-30 04:19:09.500 120 12747.52 109.50 55040.12 88888.00 2011-04-30 04:19:09.625 120 12747.52 109.47 55040.07 88888.00 2011-04-30 04:19:09.750 120 12747.58 109.50 55040.10 88888.00 2011-04-30 04:19:09.875 120 12747.60 109.50 55040.10 88888.00 2011-04-30 04:19:10.000 120 12747.60 109.50 55040.12 88888.00 2011-04-30 04:19:10.125 120 12747.60 109.50 55040.15 88888.00 2011-04-30 04:19:10.250 120 12747.60 109.50 55040.15 88888.00 2011-04-30 04:19:10.375 120 12747.62 109.50 55040.15 88888.00 2011-04-30 04:19:10.500 120 12747.60 109.50 55040.15 88888.00 2011-04-30 04:19:10.625 120 12747.55 109.50 55040.15 88888.00 2011-04-30 04:19:10.750 120 12747.50 109.53 55040.15 88888.00 2011-04-30 04:19:10.875 120 12747.48 109.55 55040.15 88888.00 2011-04-30 04:19:11.000 120 12747.52 109.53 55040.15 88888.00 2011-04-30 04:19:11.125 120 12747.52 109.53 55040.15 88888.00 2011-04-30 04:19:11.250 120 12747.45 109.55 55040.18 88888.00 2011-04-30 04:19:11.375 120 12747.45 109.55 55040.18 88888.00 2011-04-30 04:19:11.500 120 12747.45 109.55 55040.18 88888.00 2011-04-30 04:19:11.625 120 12747.48 109.53 55040.18 88888.00 2011-04-30 04:19:11.750 120 12747.52 109.53 55040.20 88888.00 2011-04-30 04:19:11.875 120 12747.45 109.58 55040.20 88888.00 2011-04-30 04:19:12.000 120 12747.42 109.60 55040.18 88888.00 2011-04-30 04:19:12.125 120 12747.40 109.58 55040.22 88888.00 2011-04-30 04:19:12.250 120 12747.42 109.55 55040.20 88888.00 2011-04-30 04:19:12.375 120 12747.55 109.58 55040.18 88888.00 2011-04-30 04:19:12.500 120 12747.58 109.58 55040.18 88888.00 2011-04-30 04:19:12.625 120 12747.60 109.58 55040.20 88888.00 2011-04-30 04:19:12.750 120 12747.55 109.60 55040.20 88888.00 2011-04-30 04:19:12.875 120 12747.48 109.62 55040.22 88888.00 2011-04-30 04:19:13.000 120 12747.48 109.60 55040.20 88888.00 2011-04-30 04:19:13.125 120 12747.52 109.60 55040.22 88888.00 2011-04-30 04:19:13.250 120 12747.50 109.60 55040.22 88888.00 2011-04-30 04:19:13.375 120 12747.48 109.65 55040.22 88888.00 2011-04-30 04:19:13.500 120 12747.40 109.62 55040.20 88888.00 2011-04-30 04:19:13.625 120 12747.42 109.60 55040.22 88888.00 2011-04-30 04:19:13.750 120 12747.45 109.60 55040.28 88888.00 2011-04-30 04:19:13.875 120 12747.48 109.62 55040.25 88888.00 2011-04-30 04:19:14.000 120 12747.50 109.65 55040.25 88888.00 2011-04-30 04:19:14.125 120 12747.48 109.67 55040.30 88888.00 2011-04-30 04:19:14.250 120 12747.45 109.65 55040.30 88888.00 2011-04-30 04:19:14.375 120 12747.48 109.65 55040.30 88888.00 2011-04-30 04:19:14.500 120 12747.48 109.65 55040.28 88888.00 2011-04-30 04:19:14.625 120 12747.45 109.65 55040.28 88888.00 2011-04-30 04:19:14.750 120 12747.50 109.65 55040.30 88888.00 2011-04-30 04:19:14.875 120 12747.50 109.65 55040.30 88888.00 2011-04-30 04:19:15.000 120 12747.45 109.67 55040.32 88888.00 2011-04-30 04:19:15.125 120 12747.40 109.67 55040.32 88888.00 2011-04-30 04:19:15.250 120 12747.38 109.67 55040.35 88888.00 2011-04-30 04:19:15.375 120 12747.42 109.67 55040.32 88888.00 2011-04-30 04:19:15.500 120 12747.45 109.67 55040.32 88888.00 2011-04-30 04:19:15.625 120 12747.42 109.70 55040.32 88888.00 2011-04-30 04:19:15.750 120 12747.38 109.70 55040.32 88888.00 2011-04-30 04:19:15.875 120 12747.38 109.67 55040.32 88888.00 2011-04-30 04:19:16.000 120 12747.40 109.65 55040.32 88888.00 2011-04-30 04:19:16.125 120 12747.42 109.62 55040.32 88888.00 2011-04-30 04:19:16.250 120 12747.38 109.65 55040.35 88888.00 2011-04-30 04:19:16.375 120 12747.42 109.65 55040.35 88888.00 2011-04-30 04:19:16.500 120 12747.42 109.67 55040.35 88888.00 2011-04-30 04:19:16.625 120 12747.42 109.67 55040.38 88888.00 2011-04-30 04:19:16.750 120 12747.48 109.65 55040.35 88888.00 2011-04-30 04:19:16.875 120 12747.48 109.67 55040.38 88888.00 2011-04-30 04:19:17.000 120 12747.48 109.72 55040.38 88888.00 2011-04-30 04:19:17.125 120 12747.40 109.67 55040.38 88888.00 2011-04-30 04:19:17.250 120 12747.33 109.62 55040.38 88888.00 2011-04-30 04:19:17.375 120 12747.33 109.65 55040.38 88888.00 2011-04-30 04:19:17.500 120 12747.33 109.70 55040.38 88888.00 2011-04-30 04:19:17.625 120 12747.33 109.70 55040.40 88888.00 2011-04-30 04:19:17.750 120 12747.38 109.70 55040.43 88888.00 2011-04-30 04:19:17.875 120 12747.38 109.70 55040.40 88888.00 2011-04-30 04:19:18.000 120 12747.38 109.70 55040.35 88888.00 2011-04-30 04:19:18.125 120 12747.40 109.70 55040.40 88888.00 2011-04-30 04:19:18.250 120 12747.40 109.72 55040.40 88888.00 2011-04-30 04:19:18.375 120 12747.45 109.72 55040.40 88888.00 2011-04-30 04:19:18.500 120 12747.38 109.70 55040.40 88888.00 2011-04-30 04:19:18.625 120 12747.33 109.67 55040.43 88888.00 2011-04-30 04:19:18.750 120 12747.33 109.67 55040.43 88888.00 2011-04-30 04:19:18.875 120 12747.40 109.70 55040.43 88888.00 2011-04-30 04:19:19.000 120 12747.50 109.72 55040.43 88888.00 2011-04-30 04:19:19.125 120 12747.48 109.70 55040.40 88888.00 2011-04-30 04:19:19.250 120 12747.45 109.70 55040.43 88888.00 2011-04-30 04:19:19.375 120 12747.48 109.72 55040.45 88888.00 2011-04-30 04:19:19.500 120 12747.45 109.75 55040.43 88888.00 2011-04-30 04:19:19.625 120 12747.50 109.72 55040.45 88888.00 2011-04-30 04:19:19.750 120 12747.42 109.70 55040.45 88888.00 2011-04-30 04:19:19.875 120 12747.42 109.70 55040.45 88888.00 2011-04-30 04:19:20.000 120 12747.42 109.70 55040.45 88888.00 2011-04-30 04:19:20.125 120 12747.45 109.75 55040.45 88888.00 2011-04-30 04:19:20.250 120 12747.50 109.72 55040.47 88888.00 2011-04-30 04:19:20.375 120 12747.55 109.70 55040.50 88888.00 2011-04-30 04:19:20.500 120 12747.52 109.72 55040.47 88888.00 2011-04-30 04:19:20.625 120 12747.50 109.75 55040.50 88888.00 2011-04-30 04:19:20.750 120 12747.60 109.72 55040.50 88888.00 2011-04-30 04:19:20.875 120 12747.65 109.70 55040.47 88888.00 2011-04-30 04:19:21.000 120 12747.65 109.72 55040.53 88888.00 2011-04-30 04:19:21.125 120 12747.65 109.75 55040.55 88888.00 2011-04-30 04:19:21.250 120 12747.60 109.72 55040.55 88888.00 2011-04-30 04:19:21.375 120 12747.60 109.72 55040.53 88888.00 2011-04-30 04:19:21.500 120 12747.60 109.70 55040.53 88888.00 2011-04-30 04:19:21.625 120 12747.62 109.72 55040.53 88888.00 2011-04-30 04:19:21.750 120 12747.62 109.72 55040.53 88888.00 2011-04-30 04:19:21.875 120 12747.62 109.72 55040.50 88888.00 2011-04-30 04:19:22.000 120 12747.65 109.72 55040.50 88888.00 2011-04-30 04:19:22.125 120 12747.77 109.75 55040.55 88888.00 2011-04-30 04:19:22.250 120 12747.80 109.72 55040.57 88888.00 2011-04-30 04:19:22.375 120 12747.83 109.72 55040.53 88888.00 2011-04-30 04:19:22.500 120 12747.83 109.72 55040.55 88888.00 2011-04-30 04:19:22.625 120 12747.80 109.78 55040.57 88888.00 2011-04-30 04:19:22.750 120 12747.77 109.75 55040.57 88888.00 2011-04-30 04:19:22.875 120 12747.77 109.72 55040.55 88888.00 2011-04-30 04:19:23.000 120 12747.77 109.72 55040.55 88888.00 2011-04-30 04:19:23.125 120 12747.80 109.72 55040.57 88888.00 2011-04-30 04:19:23.250 120 12747.77 109.75 55040.57 88888.00 2011-04-30 04:19:23.375 120 12747.80 109.75 55040.57 88888.00 2011-04-30 04:19:23.500 120 12747.77 109.75 55040.57 88888.00 2011-04-30 04:19:23.625 120 12747.80 109.75 55040.55 88888.00 2011-04-30 04:19:23.750 120 12747.90 109.75 55040.55 88888.00 2011-04-30 04:19:23.875 120 12747.95 109.72 55040.55 88888.00 2011-04-30 04:19:24.000 120 12747.98 109.70 55040.53 88888.00 2011-04-30 04:19:24.125 120 12748.00 109.75 55040.57 88888.00 2011-04-30 04:19:24.250 120 12747.95 109.70 55040.55 88888.00 2011-04-30 04:19:24.375 120 12747.95 109.67 55040.55 88888.00 2011-04-30 04:19:24.500 120 12747.95 109.67 55040.57 88888.00 2011-04-30 04:19:24.625 120 12747.98 109.67 55040.57 88888.00 2011-04-30 04:19:24.750 120 12748.00 109.67 55040.55 88888.00 2011-04-30 04:19:24.875 120 12748.02 109.67 55040.57 88888.00 2011-04-30 04:19:25.000 120 12748.05 109.65 55040.55 88888.00 2011-04-30 04:19:25.125 120 12748.08 109.62 55040.57 88888.00 2011-04-30 04:19:25.250 120 12748.08 109.67 55040.60 88888.00 2011-04-30 04:19:25.375 120 12748.10 109.67 55040.60 88888.00 2011-04-30 04:19:25.500 120 12748.00 109.70 55040.57 88888.00 2011-04-30 04:19:25.625 120 12748.00 109.72 55040.55 88888.00 2011-04-30 04:19:25.750 120 12748.05 109.67 55040.55 88888.00 2011-04-30 04:19:25.875 120 12748.08 109.67 55040.60 88888.00 2011-04-30 04:19:26.000 120 12748.15 109.65 55040.57 88888.00 2011-04-30 04:19:26.125 120 12748.17 109.67 55040.60 88888.00 2011-04-30 04:19:26.250 120 12748.12 109.67 55040.60 88888.00 2011-04-30 04:19:26.375 120 12748.20 109.67 55040.60 88888.00 2011-04-30 04:19:26.500 120 12748.17 109.67 55040.60 88888.00 2011-04-30 04:19:26.625 120 12748.15 109.67 55040.60 88888.00 2011-04-30 04:19:26.750 120 12748.20 109.67 55040.60 88888.00 2011-04-30 04:19:26.875 120 12748.20 109.67 55040.60 88888.00 2011-04-30 04:19:27.000 120 12748.23 109.67 55040.60 88888.00 2011-04-30 04:19:27.125 120 12748.27 109.65 55040.60 88888.00 2011-04-30 04:19:27.250 120 12748.20 109.65 55040.65 88888.00 2011-04-30 04:19:27.375 120 12748.23 109.62 55040.65 88888.00 2011-04-30 04:19:27.500 120 12748.23 109.65 55040.68 88888.00 2011-04-30 04:19:27.625 120 12748.27 109.65 55040.68 88888.00 2011-04-30 04:19:27.750 120 12748.27 109.65 55040.65 88888.00 2011-04-30 04:19:27.875 120 12748.25 109.67 55040.68 88888.00 2011-04-30 04:19:28.000 120 12748.25 109.65 55040.65 88888.00 2011-04-30 04:19:28.125 120 12748.30 109.65 55040.65 88888.00 2011-04-30 04:19:28.250 120 12748.33 109.62 55040.65 88888.00 2011-04-30 04:19:28.375 120 12748.30 109.62 55040.65 88888.00 2011-04-30 04:19:28.500 120 12748.30 109.62 55040.65 88888.00 2011-04-30 04:19:28.625 120 12748.25 109.62 55040.65 88888.00 2011-04-30 04:19:28.750 120 12748.30 109.65 55040.65 88888.00 2011-04-30 04:19:28.875 120 12748.30 109.62 55040.65 88888.00 2011-04-30 04:19:29.000 120 12748.33 109.58 55040.62 88888.00 2011-04-30 04:19:29.125 120 12748.33 109.58 55040.65 88888.00 2011-04-30 04:19:29.250 120 12748.38 109.58 55040.70 88888.00 2011-04-30 04:19:29.375 120 12748.38 109.58 55040.70 88888.00 2011-04-30 04:19:29.500 120 12748.38 109.60 55040.70 88888.00 2011-04-30 04:19:29.625 120 12748.38 109.60 55040.70 88888.00 2011-04-30 04:19:29.750 120 12748.33 109.62 55040.70 88888.00 2011-04-30 04:19:29.875 120 12748.33 109.62 55040.70 88888.00 2011-04-30 04:19:30.000 120 12748.40 109.60 55040.68 88888.00 2011-04-30 04:19:30.125 120 12748.38 109.60 55040.68 88888.00 2011-04-30 04:19:30.250 120 12748.30 109.60 55040.68 88888.00 2011-04-30 04:19:30.375 120 12748.33 109.62 55040.68 88888.00 2011-04-30 04:19:30.500 120 12748.35 109.60 55040.68 88888.00 2011-04-30 04:19:30.625 120 12748.38 109.58 55040.65 88888.00 2011-04-30 04:19:30.750 120 12748.38 109.58 55040.65 88888.00 2011-04-30 04:19:30.875 120 12748.42 109.58 55040.65 88888.00 2011-04-30 04:19:31.000 120 12748.42 109.58 55040.65 88888.00 2011-04-30 04:19:31.125 120 12748.48 109.55 55040.70 88888.00 2011-04-30 04:19:31.250 120 12748.45 109.55 55040.68 88888.00 2011-04-30 04:19:31.375 120 12748.45 109.55 55040.65 88888.00 2011-04-30 04:19:31.500 120 12748.42 109.55 55040.65 88888.00 2011-04-30 04:19:31.625 120 12748.42 109.58 55040.70 88888.00 2011-04-30 04:19:31.750 120 12748.42 109.58 55040.72 88888.00 2011-04-30 04:19:31.875 120 12748.40 109.55 55040.70 88888.00 2011-04-30 04:19:32.000 120 12748.40 109.53 55040.68 88888.00 2011-04-30 04:19:32.125 120 12748.38 109.53 55040.70 88888.00 2011-04-30 04:19:32.250 120 12748.33 109.53 55040.72 88888.00 2011-04-30 04:19:32.375 120 12748.38 109.50 55040.70 88888.00 2011-04-30 04:19:32.500 120 12748.42 109.47 55040.70 88888.00 2011-04-30 04:19:32.625 120 12748.45 109.53 55040.70 88888.00 2011-04-30 04:19:32.750 120 12748.42 109.50 55040.70 88888.00 2011-04-30 04:19:32.875 120 12748.35 109.50 55040.70 88888.00 2011-04-30 04:19:33.000 120 12748.38 109.53 55040.70 88888.00 2011-04-30 04:19:33.125 120 12748.33 109.50 55040.72 88888.00 2011-04-30 04:19:33.250 120 12748.25 109.47 55040.70 88888.00 2011-04-30 04:19:33.375 120 12748.23 109.47 55040.72 88888.00 2011-04-30 04:19:33.500 120 12748.27 109.45 55040.72 88888.00 2011-04-30 04:19:33.625 120 12748.35 109.47 55040.70 88888.00 2011-04-30 04:19:33.750 120 12748.35 109.47 55040.70 88888.00 2011-04-30 04:19:33.875 120 12748.33 109.47 55040.75 88888.00 2011-04-30 04:19:34.000 120 12748.33 109.50 55040.72 88888.00 2011-04-30 04:19:34.125 120 12748.33 109.47 55040.72 88888.00 2011-04-30 04:19:34.250 120 12748.35 109.40 55040.75 88888.00 2011-04-30 04:19:34.375 120 12748.38 109.42 55040.75 88888.00 2011-04-30 04:19:34.500 120 12748.33 109.47 55040.78 88888.00 2011-04-30 04:19:34.625 120 12748.27 109.45 55040.78 88888.00 2011-04-30 04:19:34.750 120 12748.35 109.47 55040.80 88888.00 2011-04-30 04:19:34.875 120 12748.38 109.45 55040.78 88888.00 2011-04-30 04:19:35.000 120 12748.35 109.45 55040.75 88888.00 2011-04-30 04:19:35.125 120 12748.33 109.45 55040.80 88888.00 2011-04-30 04:19:35.250 120 12748.40 109.42 55040.80 88888.00 2011-04-30 04:19:35.375 120 12748.48 109.42 55040.80 88888.00 2011-04-30 04:19:35.500 120 12748.42 109.40 55040.78 88888.00 2011-04-30 04:19:35.625 120 12748.38 109.40 55040.78 88888.00 2011-04-30 04:19:35.750 120 12748.38 109.40 55040.80 88888.00 2011-04-30 04:19:35.875 120 12748.35 109.40 55040.80 88888.00 2011-04-30 04:19:36.000 120 12748.40 109.40 55040.80 88888.00 2011-04-30 04:19:36.125 120 12748.33 109.40 55040.82 88888.00 2011-04-30 04:19:36.250 120 12748.27 109.38 55040.80 88888.00 2011-04-30 04:19:36.375 120 12748.38 109.42 55040.80 88888.00 2011-04-30 04:19:36.500 120 12748.42 109.42 55040.82 88888.00 2011-04-30 04:19:36.625 120 12748.35 109.38 55040.82 88888.00 2011-04-30 04:19:36.750 120 12748.33 109.33 55040.80 88888.00 2011-04-30 04:19:36.875 120 12748.42 109.38 55040.80 88888.00 2011-04-30 04:19:37.000 120 12748.50 109.40 55040.80 88888.00 2011-04-30 04:19:37.125 120 12748.45 109.38 55040.82 88888.00 2011-04-30 04:19:37.250 120 12748.38 109.38 55040.82 88888.00 2011-04-30 04:19:37.375 120 12748.35 109.40 55040.82 88888.00 2011-04-30 04:19:37.500 120 12748.35 109.40 55040.85 88888.00 2011-04-30 04:19:37.625 120 12748.38 109.38 55040.82 88888.00 2011-04-30 04:19:37.750 120 12748.38 109.35 55040.85 88888.00 2011-04-30 04:19:37.875 120 12748.42 109.35 55040.88 88888.00 2011-04-30 04:19:38.000 120 12748.40 109.35 55040.88 88888.00 2011-04-30 04:19:38.125 120 12748.42 109.33 55040.85 88888.00 2011-04-30 04:19:38.250 120 12748.33 109.33 55040.85 88888.00 2011-04-30 04:19:38.375 120 12748.38 109.33 55040.85 88888.00 2011-04-30 04:19:38.500 120 12748.45 109.33 55040.85 88888.00 2011-04-30 04:19:38.625 120 12748.52 109.35 55040.85 88888.00 2011-04-30 04:19:38.750 120 12748.48 109.35 55040.88 88888.00 2011-04-30 04:19:38.875 120 12748.45 109.38 55040.85 88888.00 2011-04-30 04:19:39.000 120 12748.48 109.33 55040.85 88888.00 2011-04-30 04:19:39.125 120 12748.48 109.35 55040.88 88888.00 2011-04-30 04:19:39.250 120 12748.48 109.33 55040.85 88888.00 2011-04-30 04:19:39.375 120 12748.42 109.33 55040.82 88888.00 2011-04-30 04:19:39.500 120 12748.40 109.38 55040.82 88888.00 2011-04-30 04:19:39.625 120 12748.38 109.38 55040.82 88888.00 2011-04-30 04:19:39.750 120 12748.42 109.33 55040.85 88888.00 2011-04-30 04:19:39.875 120 12748.48 109.33 55040.82 88888.00 2011-04-30 04:19:40.000 120 12748.48 109.33 55040.80 88888.00 2011-04-30 04:19:40.125 120 12748.38 109.30 55040.85 88888.00 2011-04-30 04:19:40.250 120 12748.40 109.30 55040.90 88888.00 2011-04-30 04:19:40.375 120 12748.48 109.35 55040.88 88888.00 2011-04-30 04:19:40.500 120 12748.45 109.33 55040.88 88888.00 2011-04-30 04:19:40.625 120 12748.38 109.30 55040.88 88888.00 2011-04-30 04:19:40.750 120 12748.38 109.30 55040.90 88888.00 2011-04-30 04:19:40.875 120 12748.38 109.35 55040.88 88888.00 2011-04-30 04:19:41.000 120 12748.35 109.35 55040.90 88888.00 2011-04-30 04:19:41.125 120 12748.35 109.35 55040.93 88888.00 2011-04-30 04:19:41.250 120 12748.33 109.33 55040.90 88888.00 2011-04-30 04:19:41.375 120 12748.33 109.33 55040.88 88888.00 2011-04-30 04:19:41.500 120 12748.38 109.30 55040.90 88888.00 2011-04-30 04:19:41.625 120 12748.38 109.33 55040.90 88888.00 2011-04-30 04:19:41.750 120 12748.42 109.35 55040.90 88888.00 2011-04-30 04:19:41.875 120 12748.48 109.35 55040.93 88888.00 2011-04-30 04:19:42.000 120 12748.45 109.33 55040.90 88888.00 2011-04-30 04:19:42.125 120 12748.38 109.30 55040.93 88888.00 2011-04-30 04:19:42.250 120 12748.35 109.30 55040.93 88888.00 2011-04-30 04:19:42.375 120 12748.40 109.33 55040.93 88888.00 2011-04-30 04:19:42.500 120 12748.35 109.35 55040.95 88888.00 2011-04-30 04:19:42.625 120 12748.38 109.33 55040.95 88888.00 2011-04-30 04:19:42.750 120 12748.35 109.33 55040.95 88888.00 2011-04-30 04:19:42.875 120 12748.40 109.35 55040.95 88888.00 2011-04-30 04:19:43.000 120 12748.45 109.38 55040.95 88888.00 2011-04-30 04:19:43.125 120 12748.38 109.33 55040.90 88888.00 2011-04-30 04:19:43.250 120 12748.30 109.28 55040.95 88888.00 2011-04-30 04:19:43.375 120 12748.30 109.30 55040.93 88888.00 2011-04-30 04:19:43.500 120 12748.35 109.33 55040.93 88888.00 2011-04-30 04:19:43.625 120 12748.38 109.30 55040.95 88888.00 2011-04-30 04:19:43.750 120 12748.35 109.33 55040.95 88888.00 2011-04-30 04:19:43.875 120 12748.27 109.33 55040.93 88888.00 2011-04-30 04:19:44.000 120 12748.30 109.33 55040.90 88888.00 2011-04-30 04:19:44.125 120 12748.35 109.30 55040.93 88888.00 2011-04-30 04:19:44.250 120 12748.33 109.28 55040.95 88888.00 2011-04-30 04:19:44.375 120 12748.30 109.28 55041.00 88888.00 2011-04-30 04:19:44.500 120 12748.33 109.30 55040.95 88888.00 2011-04-30 04:19:44.625 120 12748.38 109.25 55040.95 88888.00 2011-04-30 04:19:44.750 120 12748.38 109.28 55041.00 88888.00 2011-04-30 04:19:44.875 120 12748.35 109.30 55040.97 88888.00 2011-04-30 04:19:45.000 120 12748.33 109.30 55041.00 88888.00 2011-04-30 04:19:45.125 120 12748.33 109.30 55041.00 88888.00 2011-04-30 04:19:45.250 120 12748.35 109.25 55040.97 88888.00 2011-04-30 04:19:45.375 120 12748.38 109.28 55040.97 88888.00 2011-04-30 04:19:45.500 120 12748.30 109.30 55041.00 88888.00 2011-04-30 04:19:45.625 120 12748.33 109.30 55040.97 88888.00 2011-04-30 04:19:45.750 120 12748.38 109.30 55040.97 88888.00 2011-04-30 04:19:45.875 120 12748.33 109.28 55040.97 88888.00 2011-04-30 04:19:46.000 120 12748.27 109.25 55041.00 88888.00 2011-04-30 04:19:46.125 120 12748.23 109.25 55041.00 88888.00 2011-04-30 04:19:46.250 120 12748.30 109.22 55040.97 88888.00 2011-04-30 04:19:46.375 120 12748.42 109.25 55041.00 88888.00 2011-04-30 04:19:46.500 120 12748.40 109.28 55041.00 88888.00 2011-04-30 04:19:46.625 120 12748.42 109.28 55041.00 88888.00 2011-04-30 04:19:46.750 120 12748.35 109.30 55041.00 88888.00 2011-04-30 04:19:46.875 120 12748.35 109.28 55041.00 88888.00 2011-04-30 04:19:47.000 120 12748.33 109.22 55040.95 88888.00 2011-04-30 04:19:47.125 120 12748.27 109.22 55040.97 88888.00 2011-04-30 04:19:47.250 120 12748.25 109.20 55040.97 88888.00 2011-04-30 04:19:47.375 120 12748.30 109.22 55040.97 88888.00 2011-04-30 04:19:47.500 120 12748.30 109.25 55041.03 88888.00 2011-04-30 04:19:47.625 120 12748.33 109.25 55041.03 88888.00 2011-04-30 04:19:47.750 120 12748.30 109.22 55041.03 88888.00 2011-04-30 04:19:47.875 120 12748.30 109.22 55041.00 88888.00 2011-04-30 04:19:48.000 120 12748.38 109.25 55041.00 88888.00 2011-04-30 04:19:48.125 120 12748.38 109.25 55041.03 88888.00 2011-04-30 04:19:48.250 120 12748.23 109.25 55041.00 88888.00 2011-04-30 04:19:48.375 120 12748.25 109.25 55041.03 88888.00 2011-04-30 04:19:48.500 120 12748.25 109.28 55041.03 88888.00 2011-04-30 04:19:48.625 120 12748.23 109.25 55041.03 88888.00 2011-04-30 04:19:48.750 120 12748.20 109.28 55041.07 88888.00 2011-04-30 04:19:48.875 120 12748.25 109.25 55041.05 88888.00 2011-04-30 04:19:49.000 120 12748.30 109.22 55041.03 88888.00 2011-04-30 04:19:49.125 120 12748.30 109.17 55041.07 88888.00 2011-04-30 04:19:49.250 120 12748.20 109.17 55041.05 88888.00 2011-04-30 04:19:49.375 120 12748.25 109.20 55041.05 88888.00 2011-04-30 04:19:49.500 120 12748.25 109.17 55041.07 88888.00 2011-04-30 04:19:49.625 120 12748.35 109.20 55041.07 88888.00 2011-04-30 04:19:49.750 120 12748.35 109.20 55041.07 88888.00 2011-04-30 04:19:49.875 120 12748.30 109.22 55041.07 88888.00 2011-04-30 04:19:50.000 120 12748.30 109.17 55041.05 88888.00 2011-04-30 04:19:50.125 120 12748.30 109.17 55041.05 88888.00 2011-04-30 04:19:50.250 120 12748.30 109.17 55041.05 88888.00 2011-04-30 04:19:50.375 120 12748.33 109.17 55041.05 88888.00 2011-04-30 04:19:50.500 120 12748.25 109.22 55041.10 88888.00 2011-04-30 04:19:50.625 120 12748.17 109.20 55041.12 88888.00 2011-04-30 04:19:50.750 120 12748.17 109.20 55041.07 88888.00 2011-04-30 04:19:50.875 120 12748.23 109.20 55041.10 88888.00 2011-04-30 04:19:51.000 120 12748.17 109.20 55041.10 88888.00 2011-04-30 04:19:51.125 120 12748.17 109.12 55041.10 88888.00 2011-04-30 04:19:51.250 120 12748.17 109.15 55041.07 88888.00 2011-04-30 04:19:51.375 120 12748.25 109.17 55041.07 88888.00 2011-04-30 04:19:51.500 120 12748.25 109.15 55041.07 88888.00 2011-04-30 04:19:51.625 120 12748.25 109.15 55041.10 88888.00 2011-04-30 04:19:51.750 120 12748.23 109.12 55041.07 88888.00 2011-04-30 04:19:51.875 120 12748.20 109.12 55041.07 88888.00 2011-04-30 04:19:52.000 120 12748.17 109.12 55041.10 88888.00 2011-04-30 04:19:52.125 120 12748.17 109.10 55041.12 88888.00 2011-04-30 04:19:52.250 120 12748.17 109.10 55041.10 88888.00 2011-04-30 04:19:52.375 120 12748.17 109.10 55041.10 88888.00 2011-04-30 04:19:52.500 120 12748.17 109.10 55041.10 88888.00 2011-04-30 04:19:52.625 120 12748.15 109.10 55041.12 88888.00 2011-04-30 04:19:52.750 120 12748.17 109.10 55041.12 88888.00 2011-04-30 04:19:52.875 120 12748.20 109.08 55041.12 88888.00 2011-04-30 04:19:53.000 120 12748.23 109.05 55041.07 88888.00 2011-04-30 04:19:53.125 120 12748.20 109.12 55041.12 88888.00 2011-04-30 04:19:53.250 120 12748.12 109.10 55041.12 88888.00 2011-04-30 04:19:53.375 120 12748.12 109.08 55041.12 88888.00 2011-04-30 04:19:53.500 120 12748.12 109.08 55041.15 88888.00 2011-04-30 04:19:53.625 120 12748.20 109.10 55041.15 88888.00 2011-04-30 04:19:53.750 120 12748.17 109.08 55041.15 88888.00 2011-04-30 04:19:53.875 120 12748.15 109.05 55041.18 88888.00 2011-04-30 04:19:54.000 120 12748.15 109.05 55041.15 88888.00 2011-04-30 04:19:54.125 120 12748.20 109.03 55041.15 88888.00 2011-04-30 04:19:54.250 120 12748.12 109.00 55041.18 88888.00 2011-04-30 04:19:54.375 120 12748.12 109.00 55041.18 88888.00 2011-04-30 04:19:54.500 120 12748.15 109.03 55041.15 88888.00 2011-04-30 04:19:54.625 120 12748.17 109.03 55041.15 88888.00 2011-04-30 04:19:54.750 120 12748.17 109.00 55041.18 88888.00 2011-04-30 04:19:54.875 120 12748.15 109.03 55041.15 88888.00 2011-04-30 04:19:55.000 120 12748.12 109.00 55041.15 88888.00 2011-04-30 04:19:55.125 120 12748.12 109.03 55041.18 88888.00 2011-04-30 04:19:55.250 120 12748.15 109.00 55041.15 88888.00 2011-04-30 04:19:55.375 120 12748.23 108.97 55041.18 88888.00 2011-04-30 04:19:55.500 120 12748.17 109.00 55041.18 88888.00 2011-04-30 04:19:55.625 120 12748.10 109.03 55041.18 88888.00 2011-04-30 04:19:55.750 120 12748.15 109.03 55041.18 88888.00 2011-04-30 04:19:55.875 120 12748.20 109.03 55041.20 88888.00 2011-04-30 04:19:56.000 120 12748.23 109.00 55041.18 88888.00 2011-04-30 04:19:56.125 120 12748.15 108.97 55041.18 88888.00 2011-04-30 04:19:56.250 120 12748.10 108.95 55041.18 88888.00 2011-04-30 04:19:56.375 120 12748.17 108.95 55041.18 88888.00 2011-04-30 04:19:56.500 120 12748.23 108.95 55041.15 88888.00 2011-04-30 04:19:56.625 120 12748.17 108.95 55041.18 88888.00 2011-04-30 04:19:56.750 120 12748.15 108.97 55041.20 88888.00 2011-04-30 04:19:56.875 120 12748.20 108.95 55041.20 88888.00 2011-04-30 04:19:57.000 120 12748.25 108.95 55041.20 88888.00 2011-04-30 04:19:57.125 120 12748.27 108.95 55041.18 88888.00 2011-04-30 04:19:57.250 120 12748.20 108.97 55041.18 88888.00 2011-04-30 04:19:57.375 120 12748.20 108.95 55041.18 88888.00 2011-04-30 04:19:57.500 120 12748.27 108.95 55041.15 88888.00 2011-04-30 04:19:57.625 120 12748.25 108.95 55041.18 88888.00 2011-04-30 04:19:57.750 120 12748.23 108.97 55041.18 88888.00 2011-04-30 04:19:57.875 120 12748.17 108.92 55041.18 88888.00 2011-04-30 04:19:58.000 120 12748.12 108.92 55041.15 88888.00 2011-04-30 04:19:58.125 120 12748.12 108.92 55041.18 88888.00 2011-04-30 04:19:58.250 120 12748.10 108.92 55041.18 88888.00 2011-04-30 04:19:58.375 120 12748.15 108.92 55041.20 88888.00 2011-04-30 04:19:58.500 120 12748.20 108.95 55041.22 88888.00 2011-04-30 04:19:58.625 120 12748.20 109.00 55041.25 88888.00 2011-04-30 04:19:58.750 120 12748.17 108.97 55041.22 88888.00 2011-04-30 04:19:58.875 120 12748.20 108.95 55041.20 88888.00 2011-04-30 04:19:59.000 120 12748.20 108.92 55041.20 88888.00 2011-04-30 04:19:59.125 120 12748.20 108.92 55041.20 88888.00 2011-04-30 04:19:59.250 120 12748.20 108.92 55041.20 88888.00 2011-04-30 04:19:59.375 120 12748.25 108.92 55041.20 88888.00 2011-04-30 04:19:59.500 120 12748.30 108.95 55041.22 88888.00 2011-04-30 04:19:59.625 120 12748.25 108.97 55041.25 88888.00 2011-04-30 04:19:59.750 120 12748.23 108.97 55041.22 88888.00 2011-04-30 04:19:59.875 120 12748.27 108.95 55041.20 88888.00 2011-04-30 04:20:00.000 120 12748.38 108.95 55041.20 88888.00 2011-04-30 04:20:00.125 120 12748.33 108.95 55041.18 88888.00 2011-04-30 04:20:00.250 120 12748.27 108.97 55041.22 88888.00 2011-04-30 04:20:00.375 120 12748.35 109.00 55041.20 88888.00 2011-04-30 04:20:00.500 120 12748.33 108.97 55041.22 88888.00 2011-04-30 04:20:00.625 120 12748.33 108.97 55041.22 88888.00 2011-04-30 04:20:00.750 120 12748.35 108.97 55041.20 88888.00 2011-04-30 04:20:00.875 120 12748.40 108.97 55041.22 88888.00 2011-04-30 04:20:01.000 120 12748.45 109.00 55041.20 88888.00 2011-04-30 04:20:01.125 120 12748.55 108.97 55041.20 88888.00 2011-04-30 04:20:01.250 120 12748.50 108.95 55041.18 88888.00 2011-04-30 04:20:01.375 120 12748.48 108.97 55041.20 88888.00 2011-04-30 04:20:01.500 120 12748.50 109.00 55041.20 88888.00 2011-04-30 04:20:01.625 120 12748.58 109.03 55041.22 88888.00 2011-04-30 04:20:01.750 120 12748.55 109.03 55041.20 88888.00 2011-04-30 04:20:01.875 120 12748.50 109.00 55041.18 88888.00 2011-04-30 04:20:02.000 120 12748.52 109.03 55041.18 88888.00 2011-04-30 04:20:02.125 120 12748.58 109.08 55041.20 88888.00 2011-04-30 04:20:02.250 120 12748.55 109.05 55041.22 88888.00 2011-04-30 04:20:02.375 120 12748.62 109.05 55041.22 88888.00 2011-04-30 04:20:02.500 120 12748.55 109.03 55041.20 88888.00 2011-04-30 04:20:02.625 120 12748.55 109.03 55041.20 88888.00 2011-04-30 04:20:02.750 120 12748.58 109.08 55041.20 88888.00 2011-04-30 04:20:02.875 120 12748.67 109.08 55041.20 88888.00 2011-04-30 04:20:03.000 120 12748.67 109.05 55041.20 88888.00 2011-04-30 04:20:03.125 120 12748.58 109.08 55041.22 88888.00 2011-04-30 04:20:03.250 120 12748.52 109.05 55041.25 88888.00 2011-04-30 04:20:03.375 120 12748.55 109.08 55041.22 88888.00 2011-04-30 04:20:03.500 120 12748.60 109.08 55041.20 88888.00 2011-04-30 04:20:03.625 120 12748.60 109.10 55041.20 88888.00 2011-04-30 04:20:03.750 120 12748.58 109.10 55041.22 88888.00 2011-04-30 04:20:03.875 120 12748.62 109.12 55041.22 88888.00 2011-04-30 04:20:04.000 120 12748.65 109.15 55041.18 88888.00 2011-04-30 04:20:04.125 120 12748.67 109.12 55041.18 88888.00 2011-04-30 04:20:04.250 120 12748.67 109.10 55041.18 88888.00 2011-04-30 04:20:04.375 120 12748.70 109.12 55041.20 88888.00 2011-04-30 04:20:04.500 120 12748.70 109.15 55041.20 88888.00 2011-04-30 04:20:04.625 120 12748.67 109.17 55041.18 88888.00 2011-04-30 04:20:04.750 120 12748.70 109.20 55041.18 88888.00 2011-04-30 04:20:04.875 120 12748.77 109.20 55041.18 88888.00 2011-04-30 04:20:05.000 120 12748.83 109.20 55041.20 88888.00 2011-04-30 04:20:05.125 120 12748.75 109.22 55041.20 88888.00 2011-04-30 04:20:05.250 120 12748.75 109.20 55041.20 88888.00 2011-04-30 04:20:05.375 120 12748.80 109.22 55041.20 88888.00 2011-04-30 04:20:05.500 120 12748.75 109.25 55041.20 88888.00 2011-04-30 04:20:05.625 120 12748.75 109.22 55041.20 88888.00 2011-04-30 04:20:05.750 120 12748.80 109.20 55041.22 88888.00 2011-04-30 04:20:05.875 120 12748.85 109.22 55041.20 88888.00 2011-04-30 04:20:06.000 120 12748.88 109.25 55041.18 88888.00 2011-04-30 04:20:06.125 120 12748.85 109.28 55041.20 88888.00 2011-04-30 04:20:06.250 120 12748.85 109.25 55041.22 88888.00 2011-04-30 04:20:06.375 120 12748.90 109.28 55041.22 88888.00 2011-04-30 04:20:06.500 120 12748.90 109.28 55041.22 88888.00 2011-04-30 04:20:06.625 120 12748.90 109.25 55041.20 88888.00 2011-04-30 04:20:06.750 120 12748.92 109.28 55041.22 88888.00 2011-04-30 04:20:06.875 120 12748.90 109.30 55041.20 88888.00 2011-04-30 04:20:07.000 120 12748.90 109.30 55041.20 88888.00 2011-04-30 04:20:07.125 120 12748.92 109.33 55041.20 88888.00 2011-04-30 04:20:07.250 120 12748.88 109.30 55041.18 88888.00 2011-04-30 04:20:07.375 120 12748.88 109.30 55041.15 88888.00 2011-04-30 04:20:07.500 120 12748.90 109.33 55041.18 88888.00 2011-04-30 04:20:07.625 120 12748.95 109.33 55041.18 88888.00 2011-04-30 04:20:07.750 120 12748.92 109.33 55041.18 88888.00 2011-04-30 04:20:07.875 120 12748.98 109.30 55041.15 88888.00 2011-04-30 04:20:08.000 120 12749.00 109.33 55041.18 88888.00 2011-04-30 04:20:08.125 120 12749.02 109.35 55041.20 88888.00 2011-04-30 04:20:08.250 120 12749.05 109.33 55041.20 88888.00 2011-04-30 04:20:08.375 120 12749.10 109.35 55041.18 88888.00 2011-04-30 04:20:08.500 120 12749.02 109.35 55041.18 88888.00 2011-04-30 04:20:08.625 120 12748.98 109.35 55041.18 88888.00 2011-04-30 04:20:08.750 120 12749.02 109.33 55041.20 88888.00 2011-04-30 04:20:08.875 120 12749.02 109.35 55041.20 88888.00 2011-04-30 04:20:09.000 120 12749.00 109.33 55041.18 88888.00 2011-04-30 04:20:09.125 120 12749.02 109.33 55041.22 88888.00 2011-04-30 04:20:09.250 120 12749.00 109.35 55041.22 88888.00 2011-04-30 04:20:09.375 120 12749.02 109.35 55041.18 88888.00 2011-04-30 04:20:09.500 120 12749.05 109.35 55041.18 88888.00 2011-04-30 04:20:09.625 120 12749.08 109.33 55041.18 88888.00 2011-04-30 04:20:09.750 120 12749.05 109.35 55041.18 88888.00 2011-04-30 04:20:09.875 120 12749.08 109.35 55041.15 88888.00 2011-04-30 04:20:10.000 120 12749.17 109.38 55041.18 88888.00 2011-04-30 04:20:10.125 120 12749.15 109.38 55041.18 88888.00 2011-04-30 04:20:10.250 120 12749.00 109.33 55041.18 88888.00 2011-04-30 04:20:10.375 120 12749.08 109.38 55041.18 88888.00 2011-04-30 04:20:10.500 120 12749.17 109.38 55041.20 88888.00 2011-04-30 04:20:10.625 120 12749.15 109.38 55041.18 88888.00 2011-04-30 04:20:10.750 120 12749.15 109.40 55041.18 88888.00 2011-04-30 04:20:10.875 120 12749.15 109.40 55041.20 88888.00 2011-04-30 04:20:11.000 120 12749.17 109.38 55041.20 88888.00 2011-04-30 04:20:11.125 120 12749.20 109.38 55041.22 88888.00 2011-04-30 04:20:11.250 120 12749.25 109.35 55041.22 88888.00 2011-04-30 04:20:11.375 120 12749.27 109.35 55041.20 88888.00 2011-04-30 04:20:11.500 120 12749.27 109.35 55041.20 88888.00 2011-04-30 04:20:11.625 120 12749.27 109.38 55041.20 88888.00 2011-04-30 04:20:11.750 120 12749.30 109.40 55041.20 88888.00 2011-04-30 04:20:11.875 120 12749.27 109.38 55041.20 88888.00 2011-04-30 04:20:12.000 120 12749.23 109.35 55041.20 88888.00 2011-04-30 04:20:12.125 120 12749.25 109.35 55041.20 88888.00 2011-04-30 04:20:12.250 120 12749.27 109.35 55041.22 88888.00 2011-04-30 04:20:12.375 120 12749.27 109.38 55041.22 88888.00 2011-04-30 04:20:12.500 120 12749.27 109.40 55041.25 88888.00 2011-04-30 04:20:12.625 120 12749.23 109.40 55041.28 88888.00 2011-04-30 04:20:12.750 120 12749.20 109.40 55041.28 88888.00 2011-04-30 04:20:12.875 120 12749.20 109.38 55041.28 88888.00 2011-04-30 04:20:13.000 120 12749.23 109.38 55041.25 88888.00 2011-04-30 04:20:13.125 120 12749.23 109.42 55041.28 88888.00 2011-04-30 04:20:13.250 120 12749.17 109.40 55041.25 88888.00 2011-04-30 04:20:13.375 120 12749.23 109.35 55041.25 88888.00 2011-04-30 04:20:13.500 120 12749.27 109.35 55041.25 88888.00 2011-04-30 04:20:13.625 120 12749.27 109.40 55041.28 88888.00 2011-04-30 04:20:13.750 120 12749.25 109.38 55041.30 88888.00 2011-04-30 04:20:13.875 120 12749.25 109.40 55041.32 88888.00 2011-04-30 04:20:14.000 120 12749.25 109.40 55041.30 88888.00 2011-04-30 04:20:14.125 120 12749.27 109.40 55041.32 88888.00 2011-04-30 04:20:14.250 120 12749.30 109.40 55041.32 88888.00 2011-04-30 04:20:14.375 120 12749.30 109.42 55041.32 88888.00 2011-04-30 04:20:14.500 120 12749.30 109.42 55041.32 88888.00 2011-04-30 04:20:14.625 120 12749.27 109.42 55041.30 88888.00 2011-04-30 04:20:14.750 120 12749.25 109.40 55041.32 88888.00 2011-04-30 04:20:14.875 120 12749.20 109.40 55041.32 88888.00 2011-04-30 04:20:15.000 120 12749.23 109.40 55041.32 88888.00 2011-04-30 04:20:15.125 120 12749.33 109.42 55041.35 88888.00 2011-04-30 04:20:15.250 120 12749.25 109.42 55041.35 88888.00 2011-04-30 04:20:15.375 120 12749.25 109.42 55041.38 88888.00 2011-04-30 04:20:15.500 120 12749.27 109.42 55041.38 88888.00 2011-04-30 04:20:15.625 120 12749.33 109.45 55041.38 88888.00 2011-04-30 04:20:15.750 120 12749.33 109.45 55041.38 88888.00 2011-04-30 04:20:15.875 120 12749.25 109.42 55041.35 88888.00 2011-04-30 04:20:16.000 120 12749.20 109.42 55041.35 88888.00 2011-04-30 04:20:16.125 120 12749.20 109.45 55041.35 88888.00 2011-04-30 04:20:16.250 120 12749.25 109.42 55041.35 88888.00 2011-04-30 04:20:16.375 120 12749.30 109.42 55041.35 88888.00 2011-04-30 04:20:16.500 120 12749.27 109.45 55041.32 88888.00 2011-04-30 04:20:16.625 120 12749.25 109.45 55041.32 88888.00 2011-04-30 04:20:16.750 120 12749.23 109.45 55041.35 88888.00 2011-04-30 04:20:16.875 120 12749.20 109.45 55041.35 88888.00 2011-04-30 04:20:17.000 120 12749.20 109.42 55041.35 88888.00 2011-04-30 04:20:17.125 120 12749.23 109.45 55041.32 88888.00 2011-04-30 04:20:17.250 120 12749.25 109.47 55041.38 88888.00 2011-04-30 04:20:17.375 120 12749.27 109.45 55041.38 88888.00 2011-04-30 04:20:17.500 120 12749.25 109.42 55041.38 88888.00 2011-04-30 04:20:17.625 120 12749.23 109.45 55041.43 88888.00 2011-04-30 04:20:17.750 120 12749.25 109.50 55041.45 88888.00 2011-04-30 04:20:17.875 120 12749.20 109.50 55041.45 88888.00 2011-04-30 04:20:18.000 120 12749.20 109.47 55041.43 88888.00 2011-04-30 04:20:18.125 120 12749.25 109.42 55041.43 88888.00 2011-04-30 04:20:18.250 120 12749.33 109.42 55041.47 88888.00 2011-04-30 04:20:18.375 120 12749.30 109.45 55041.45 88888.00 2011-04-30 04:20:18.500 120 12749.20 109.40 55041.45 88888.00 2011-04-30 04:20:18.625 120 12749.25 109.42 55041.45 88888.00 2011-04-30 04:20:18.750 120 12749.27 109.45 55041.47 88888.00 2011-04-30 04:20:18.875 120 12749.25 109.42 55041.47 88888.00 2011-04-30 04:20:19.000 120 12749.17 109.42 55041.45 88888.00 2011-04-30 04:20:19.125 120 12749.20 109.42 55041.45 88888.00 2011-04-30 04:20:19.250 120 12749.20 109.40 55041.47 88888.00 2011-04-30 04:20:19.375 120 12749.23 109.40 55041.47 88888.00 2011-04-30 04:20:19.500 120 12749.17 109.38 55041.45 88888.00 2011-04-30 04:20:19.625 120 12749.17 109.40 55041.47 88888.00 2011-04-30 04:20:19.750 120 12749.23 109.42 55041.47 88888.00 2011-04-30 04:20:19.875 120 12749.23 109.40 55041.47 88888.00 2011-04-30 04:20:20.000 120 12749.25 109.38 55041.47 88888.00 2011-04-30 04:20:20.125 120 12749.25 109.38 55041.47 88888.00 2011-04-30 04:20:20.250 120 12749.27 109.38 55041.53 88888.00 2011-04-30 04:20:20.375 120 12749.35 109.38 55041.53 88888.00 2011-04-30 04:20:20.500 120 12749.33 109.38 55041.50 88888.00 2011-04-30 04:20:20.625 120 12749.30 109.35 55041.50 88888.00 2011-04-30 04:20:20.750 120 12749.25 109.40 55041.50 88888.00 2011-04-30 04:20:20.875 120 12749.27 109.40 55041.53 88888.00 2011-04-30 04:20:21.000 120 12749.25 109.38 55041.53 88888.00 2011-04-30 04:20:21.125 120 12749.27 109.38 55041.55 88888.00 2011-04-30 04:20:21.250 120 12749.20 109.35 55041.50 88888.00 2011-04-30 04:20:21.375 120 12749.25 109.33 55041.50 88888.00 2011-04-30 04:20:21.500 120 12749.23 109.30 55041.53 88888.00 2011-04-30 04:20:21.625 120 12749.27 109.30 55041.53 88888.00 2011-04-30 04:20:21.750 120 12749.25 109.30 55041.50 88888.00 2011-04-30 04:20:21.875 120 12749.27 109.30 55041.50 88888.00 2011-04-30 04:20:22.000 120 12749.30 109.30 55041.50 88888.00 2011-04-30 04:20:22.125 120 12749.30 109.33 55041.53 88888.00 2011-04-30 04:20:22.250 120 12749.30 109.30 55041.55 88888.00 2011-04-30 04:20:22.375 120 12749.30 109.33 55041.55 88888.00 2011-04-30 04:20:22.500 120 12749.30 109.35 55041.55 88888.00 2011-04-30 04:20:22.625 120 12749.35 109.33 55041.57 88888.00 2011-04-30 04:20:22.750 120 12749.33 109.30 55041.57 88888.00 2011-04-30 04:20:22.875 120 12749.30 109.25 55041.55 88888.00 2011-04-30 04:20:23.000 120 12749.33 109.25 55041.53 88888.00 2011-04-30 04:20:23.125 120 12749.35 109.25 55041.55 88888.00 2011-04-30 04:20:23.250 120 12749.38 109.25 55041.57 88888.00 2011-04-30 04:20:23.375 120 12749.38 109.22 55041.57 88888.00 2011-04-30 04:20:23.500 120 12749.33 109.25 55041.55 88888.00 2011-04-30 04:20:23.625 120 12749.38 109.20 55041.55 88888.00 2011-04-30 04:20:23.750 120 12749.45 109.20 55041.55 88888.00 2011-04-30 04:20:23.875 120 12749.48 109.20 55041.57 88888.00 2011-04-30 04:20:24.000 120 12749.45 109.22 55041.55 88888.00 2011-04-30 04:20:24.125 120 12749.45 109.17 55041.60 88888.00 2011-04-30 04:20:24.250 120 12749.42 109.15 55041.57 88888.00 2011-04-30 04:20:24.375 120 12749.40 109.17 55041.57 88888.00 2011-04-30 04:20:24.500 120 12749.40 109.17 55041.57 88888.00 2011-04-30 04:20:24.625 120 12749.45 109.17 55041.57 88888.00 2011-04-30 04:20:24.750 120 12749.40 109.15 55041.60 88888.00 2011-04-30 04:20:24.875 120 12749.40 109.15 55041.62 88888.00 2011-04-30 04:20:25.000 120 12749.40 109.10 55041.57 88888.00 2011-04-30 04:20:25.125 120 12749.42 109.08 55041.60 88888.00 2011-04-30 04:20:25.250 120 12749.45 109.12 55041.62 88888.00 2011-04-30 04:20:25.375 120 12749.45 109.12 55041.60 88888.00 2011-04-30 04:20:25.500 120 12749.42 109.10 55041.60 88888.00 2011-04-30 04:20:25.625 120 12749.45 109.08 55041.57 88888.00 2011-04-30 04:20:25.750 120 12749.42 109.08 55041.60 88888.00 2011-04-30 04:20:25.875 120 12749.40 109.08 55041.60 88888.00 2011-04-30 04:20:26.000 120 12749.45 109.08 55041.60 88888.00 2011-04-30 04:20:26.125 120 12749.55 109.10 55041.65 88888.00 2011-04-30 04:20:26.250 120 12749.58 109.05 55041.65 88888.00 2011-04-30 04:20:26.375 120 12749.58 109.05 55041.62 88888.00 2011-04-30 04:20:26.500 120 12749.48 109.05 55041.65 88888.00 2011-04-30 04:20:26.625 120 12749.50 109.05 55041.68 88888.00 2011-04-30 04:20:26.750 120 12749.52 109.08 55041.68 88888.00 2011-04-30 04:20:26.875 120 12749.52 109.05 55041.65 88888.00 2011-04-30 04:20:27.000 120 12749.58 109.03 55041.65 88888.00 2011-04-30 04:20:27.125 120 12749.52 109.03 55041.70 88888.00 2011-04-30 04:20:27.250 120 12749.45 108.97 55041.70 88888.00 2011-04-30 04:20:27.375 120 12749.48 108.97 55041.68 88888.00 2011-04-30 04:20:27.500 120 12749.55 109.00 55041.68 88888.00 2011-04-30 04:20:27.625 120 12749.58 109.03 55041.68 88888.00 2011-04-30 04:20:27.750 120 12749.55 109.00 55041.68 88888.00 2011-04-30 04:20:27.875 120 12749.52 109.00 55041.70 88888.00 2011-04-30 04:20:28.000 120 12749.55 108.97 55041.70 88888.00 2011-04-30 04:20:28.125 120 12749.60 108.95 55041.72 88888.00 2011-04-30 04:20:28.250 120 12749.52 108.97 55041.72 88888.00 2011-04-30 04:20:28.375 120 12749.52 108.97 55041.70 88888.00 2011-04-30 04:20:28.500 120 12749.55 108.97 55041.70 88888.00 2011-04-30 04:20:28.625 120 12749.58 108.95 55041.70 88888.00 2011-04-30 04:20:28.750 120 12749.60 108.92 55041.70 88888.00 2011-04-30 04:20:28.875 120 12749.60 108.95 55041.70 88888.00 2011-04-30 04:20:29.000 120 12749.60 108.97 55041.70 88888.00 2011-04-30 04:20:29.125 120 12749.58 108.97 55041.68 88888.00 2011-04-30 04:20:29.250 120 12749.58 108.92 55041.70 88888.00 2011-04-30 04:20:29.375 120 12749.58 108.90 55041.68 88888.00 2011-04-30 04:20:29.500 120 12749.58 108.90 55041.65 88888.00 2011-04-30 04:20:29.625 120 12749.65 108.92 55041.65 88888.00 2011-04-30 04:20:29.750 120 12749.73 108.95 55041.68 88888.00 2011-04-30 04:20:29.875 120 12749.67 108.95 55041.68 88888.00 2011-04-30 04:20:30.000 120 12749.67 108.95 55041.68 88888.00 2011-04-30 04:20:30.125 120 12749.62 108.95 55041.70 88888.00 2011-04-30 04:20:30.250 120 12749.58 108.92 55041.70 88888.00 2011-04-30 04:20:30.375 120 12749.60 108.95 55041.70 88888.00 2011-04-30 04:20:30.500 120 12749.65 108.92 55041.68 88888.00 2011-04-30 04:20:30.625 120 12749.70 108.92 55041.65 88888.00 2011-04-30 04:20:30.750 120 12749.73 108.92 55041.68 88888.00 2011-04-30 04:20:30.875 120 12749.75 108.95 55041.68 88888.00 2011-04-30 04:20:31.000 120 12749.67 108.97 55041.70 88888.00 2011-04-30 04:20:31.125 120 12749.65 108.95 55041.70 88888.00 2011-04-30 04:20:31.250 120 12749.67 108.92 55041.68 88888.00 2011-04-30 04:20:31.375 120 12749.67 108.92 55041.68 88888.00 2011-04-30 04:20:31.500 120 12749.70 108.92 55041.70 88888.00 2011-04-30 04:20:31.625 120 12749.70 108.95 55041.70 88888.00 2011-04-30 04:20:31.750 120 12749.70 108.95 55041.70 88888.00 2011-04-30 04:20:31.875 120 12749.73 108.95 55041.68 88888.00 2011-04-30 04:20:32.000 120 12749.77 108.97 55041.70 88888.00 2011-04-30 04:20:32.125 120 12749.77 109.00 55041.75 88888.00 2011-04-30 04:20:32.250 120 12749.73 108.97 55041.72 88888.00 2011-04-30 04:20:32.375 120 12749.77 108.97 55041.70 88888.00 2011-04-30 04:20:32.500 120 12749.83 108.97 55041.70 88888.00 2011-04-30 04:20:32.625 120 12749.85 108.97 55041.72 88888.00 2011-04-30 04:20:32.750 120 12749.85 108.97 55041.75 88888.00 2011-04-30 04:20:32.875 120 12749.85 108.95 55041.75 88888.00 2011-04-30 04:20:33.000 120 12749.85 108.95 55041.72 88888.00 2011-04-30 04:20:33.125 120 12749.80 108.97 55041.72 88888.00 2011-04-30 04:20:33.250 120 12749.80 108.97 55041.72 88888.00 2011-04-30 04:20:33.375 120 12749.88 108.97 55041.70 88888.00 2011-04-30 04:20:33.500 120 12749.85 108.97 55041.72 88888.00 2011-04-30 04:20:33.625 120 12749.83 108.95 55041.75 88888.00 2011-04-30 04:20:33.750 120 12749.80 108.97 55041.78 88888.00 2011-04-30 04:20:33.875 120 12749.80 108.95 55041.78 88888.00 2011-04-30 04:20:34.000 120 12749.83 108.97 55041.75 88888.00 2011-04-30 04:20:34.125 120 12749.80 109.00 55041.75 88888.00 2011-04-30 04:20:34.250 120 12749.80 109.00 55041.75 88888.00 2011-04-30 04:20:34.375 120 12749.88 109.00 55041.75 88888.00 2011-04-30 04:20:34.500 120 12749.90 109.00 55041.75 88888.00 2011-04-30 04:20:34.625 120 12749.90 109.00 55041.75 88888.00 2011-04-30 04:20:34.750 120 12749.88 109.00 55041.75 88888.00 2011-04-30 04:20:34.875 120 12749.88 109.00 55041.78 88888.00 2011-04-30 04:20:35.000 120 12749.92 109.05 55041.80 88888.00 2011-04-30 04:20:35.125 120 12749.95 109.03 55041.78 88888.00 2011-04-30 04:20:35.250 120 12749.90 109.03 55041.78 88888.00 2011-04-30 04:20:35.375 120 12749.95 109.05 55041.75 88888.00 2011-04-30 04:20:35.500 120 12749.95 109.10 55041.78 88888.00 2011-04-30 04:20:35.625 120 12749.85 109.08 55041.78 88888.00 2011-04-30 04:20:35.750 120 12749.83 109.05 55041.78 88888.00 2011-04-30 04:20:35.875 120 12749.90 109.08 55041.80 88888.00 2011-04-30 04:20:36.000 120 12749.95 109.08 55041.80 88888.00 2011-04-30 04:20:36.125 120 12749.92 109.08 55041.78 88888.00 2011-04-30 04:20:36.250 120 12749.83 109.08 55041.75 88888.00 2011-04-30 04:20:36.375 120 12749.83 109.08 55041.78 88888.00 2011-04-30 04:20:36.500 120 12749.85 109.12 55041.78 88888.00 2011-04-30 04:20:36.625 120 12749.90 109.08 55041.78 88888.00 2011-04-30 04:20:36.750 120 12749.98 109.10 55041.80 88888.00 2011-04-30 04:20:36.875 120 12750.00 109.17 55041.80 88888.00 2011-04-30 04:20:37.000 120 12750.00 109.12 55041.80 88888.00 2011-04-30 04:20:37.125 120 12750.00 109.12 55041.80 88888.00 2011-04-30 04:20:37.250 120 12749.95 109.12 55041.80 88888.00 2011-04-30 04:20:37.375 120 12750.00 109.12 55041.82 88888.00 2011-04-30 04:20:37.500 120 12749.95 109.15 55041.80 88888.00 2011-04-30 04:20:37.625 120 12749.85 109.12 55041.80 88888.00 2011-04-30 04:20:37.750 120 12749.85 109.12 55041.85 88888.00 2011-04-30 04:20:37.875 120 12749.88 109.15 55041.85 88888.00 2011-04-30 04:20:38.000 120 12749.90 109.12 55041.82 88888.00 2011-04-30 04:20:38.125 120 12749.85 109.10 55041.80 88888.00 2011-04-30 04:20:38.250 120 12749.83 109.10 55041.82 88888.00 2011-04-30 04:20:38.375 120 12749.80 109.10 55041.82 88888.00 2011-04-30 04:20:38.500 120 12749.77 109.12 55041.82 88888.00 2011-04-30 04:20:38.625 120 12749.80 109.10 55041.80 88888.00 2011-04-30 04:20:38.750 120 12749.80 109.08 55041.80 88888.00 2011-04-30 04:20:38.875 120 12749.85 109.12 55041.82 88888.00 2011-04-30 04:20:39.000 120 12749.88 109.15 55041.82 88888.00 2011-04-30 04:20:39.125 120 12749.88 109.15 55041.85 88888.00 2011-04-30 04:20:39.250 120 12749.88 109.10 55041.82 88888.00 2011-04-30 04:20:39.375 120 12749.90 109.08 55041.82 88888.00 2011-04-30 04:20:39.500 120 12749.85 109.10 55041.85 88888.00 2011-04-30 04:20:39.625 120 12749.92 109.10 55041.82 88888.00 2011-04-30 04:20:39.750 120 12749.92 109.08 55041.85 88888.00 2011-04-30 04:20:39.875 120 12749.92 109.08 55041.85 88888.00 2011-04-30 04:20:40.000 120 12749.98 109.10 55041.85 88888.00 2011-04-30 04:20:40.125 120 12749.98 109.12 55041.85 88888.00 2011-04-30 04:20:40.250 120 12749.95 109.12 55041.85 88888.00 2011-04-30 04:20:40.375 120 12749.95 109.15 55041.85 88888.00 2011-04-30 04:20:40.500 120 12749.95 109.17 55041.85 88888.00 2011-04-30 04:20:40.625 120 12749.92 109.12 55041.85 88888.00 2011-04-30 04:20:40.750 120 12749.98 109.10 55041.82 88888.00 2011-04-30 04:20:40.875 120 12749.92 109.12 55041.85 88888.00 2011-04-30 04:20:41.000 120 12749.88 109.12 55041.88 88888.00 2011-04-30 04:20:41.125 120 12749.98 109.12 55041.93 88888.00 2011-04-30 04:20:41.250 120 12750.05 109.08 55041.88 88888.00 2011-04-30 04:20:41.375 120 12750.05 109.10 55041.90 88888.00 2011-04-30 04:20:41.500 120 12750.05 109.08 55041.88 88888.00 2011-04-30 04:20:41.625 120 12750.05 109.10 55041.88 88888.00 2011-04-30 04:20:41.750 120 12750.08 109.08 55041.88 88888.00 2011-04-30 04:20:41.875 120 12750.08 109.08 55041.88 88888.00 2011-04-30 04:20:42.000 120 12750.05 109.08 55041.88 88888.00 2011-04-30 04:20:42.125 120 12749.95 109.08 55041.90 88888.00 2011-04-30 04:20:42.250 120 12749.90 109.05 55041.93 88888.00 2011-04-30 04:20:42.375 120 12749.95 109.08 55041.88 88888.00 2011-04-30 04:20:42.500 120 12749.98 109.10 55041.90 88888.00 2011-04-30 04:20:42.625 120 12750.00 109.08 55041.93 88888.00 2011-04-30 04:20:42.750 120 12750.05 109.05 55041.95 88888.00 2011-04-30 04:20:42.875 120 12750.08 109.05 55041.93 88888.00 2011-04-30 04:20:43.000 120 12750.05 109.00 55041.90 88888.00 2011-04-30 04:20:43.125 120 12750.00 109.00 55041.90 88888.00 2011-04-30 04:20:43.250 120 12749.95 109.00 55041.95 88888.00 2011-04-30 04:20:43.375 120 12750.00 109.00 55041.93 88888.00 2011-04-30 04:20:43.500 120 12750.10 109.03 55041.95 88888.00 2011-04-30 04:20:43.625 120 12750.10 109.00 55041.95 88888.00 2011-04-30 04:20:43.750 120 12750.02 108.97 55041.93 88888.00 2011-04-30 04:20:43.875 120 12750.02 108.97 55041.95 88888.00 2011-04-30 04:20:44.000 120 12750.02 108.95 55041.95 88888.00 2011-04-30 04:20:44.125 120 12750.10 108.95 55041.95 88888.00 2011-04-30 04:20:44.250 120 12750.08 108.92 55041.95 88888.00 2011-04-30 04:20:44.375 120 12750.10 108.92 55041.97 88888.00 2011-04-30 04:20:44.500 120 12750.08 108.95 55042.00 88888.00 2011-04-30 04:20:44.625 120 12750.08 108.97 55042.05 88888.00 2011-04-30 04:20:44.750 120 12750.05 108.95 55042.03 88888.00 2011-04-30 04:20:44.875 120 12750.08 108.90 55042.03 88888.00 2011-04-30 04:20:45.000 120 12750.12 108.88 55041.97 88888.00 2011-04-30 04:20:45.125 120 12750.12 108.90 55042.00 88888.00 2011-04-30 04:20:45.250 120 12750.10 108.90 55042.05 88888.00 2011-04-30 04:20:45.375 120 12750.12 108.92 55042.05 88888.00 2011-04-30 04:20:45.500 120 12750.10 108.90 55042.05 88888.00 2011-04-30 04:20:45.625 120 12750.08 108.85 55042.03 88888.00 2011-04-30 04:20:45.750 120 12750.10 108.85 55042.03 88888.00 2011-04-30 04:20:45.875 120 12750.08 108.85 55042.05 88888.00 2011-04-30 04:20:46.000 120 12750.08 108.83 55042.03 88888.00 2011-04-30 04:20:46.125 120 12750.05 108.83 55042.05 88888.00 2011-04-30 04:20:46.250 120 12750.00 108.80 55042.07 88888.00 2011-04-30 04:20:46.375 120 12750.00 108.83 55042.10 88888.00 2011-04-30 04:20:46.500 120 12750.00 108.80 55042.07 88888.00 2011-04-30 04:20:46.625 120 12750.02 108.80 55042.07 88888.00 2011-04-30 04:20:46.750 120 12750.05 108.80 55042.07 88888.00 2011-04-30 04:20:46.875 120 12750.05 108.78 55042.07 88888.00 2011-04-30 04:20:47.000 120 12750.05 108.80 55042.10 88888.00 2011-04-30 04:20:47.125 120 12750.10 108.78 55042.12 88888.00 2011-04-30 04:20:47.250 120 12750.08 108.75 55042.12 88888.00 2011-04-30 04:20:47.375 120 12750.08 108.72 55042.12 88888.00 2011-04-30 04:20:47.500 120 12750.05 108.72 55042.12 88888.00 2011-04-30 04:20:47.625 120 12750.08 108.75 55042.12 88888.00 2011-04-30 04:20:47.750 120 12750.05 108.72 55042.12 88888.00 2011-04-30 04:20:47.875 120 12750.15 108.70 55042.18 88888.00 2011-04-30 04:20:48.000 120 12750.15 108.70 55042.12 88888.00 2011-04-30 04:20:48.125 120 12750.10 108.67 55042.15 88888.00 2011-04-30 04:20:48.250 120 12750.05 108.67 55042.20 88888.00 2011-04-30 04:20:48.375 120 12750.05 108.67 55042.20 88888.00 2011-04-30 04:20:48.500 120 12750.08 108.62 55042.18 88888.00 2011-04-30 04:20:48.625 120 12750.08 108.65 55042.20 88888.00 2011-04-30 04:20:48.750 120 12750.05 108.65 55042.20 88888.00 2011-04-30 04:20:48.875 120 12750.05 108.60 55042.20 88888.00 2011-04-30 04:20:49.000 120 12750.02 108.55 55042.20 88888.00 2011-04-30 04:20:49.125 120 12750.10 108.55 55042.22 88888.00 2011-04-30 04:20:49.250 120 12750.15 108.55 55042.20 88888.00 2011-04-30 04:20:49.375 120 12750.08 108.55 55042.20 88888.00 2011-04-30 04:20:49.500 120 12750.02 108.53 55042.22 88888.00 2011-04-30 04:20:49.625 120 12750.10 108.47 55042.22 88888.00 2011-04-30 04:20:49.750 120 12750.15 108.45 55042.22 88888.00 2011-04-30 04:20:49.875 120 12750.17 108.45 55042.25 88888.00 2011-04-30 04:20:50.000 120 12750.23 108.42 55042.22 88888.00 2011-04-30 04:20:50.125 120 12750.25 108.42 55042.25 88888.00 2011-04-30 04:20:50.250 120 12750.17 108.42 55042.28 88888.00 2011-04-30 04:20:50.375 120 12750.17 108.42 55042.25 88888.00 2011-04-30 04:20:50.500 120 12750.17 108.40 55042.22 88888.00 2011-04-30 04:20:50.625 120 12750.17 108.35 55042.22 88888.00 2011-04-30 04:20:50.750 120 12750.20 108.38 55042.28 88888.00 2011-04-30 04:20:50.875 120 12750.20 108.38 55042.30 88888.00 2011-04-30 04:20:51.000 120 12750.20 108.33 55042.28 88888.00 2011-04-30 04:20:51.125 120 12750.20 108.33 55042.30 88888.00 2011-04-30 04:20:51.250 120 12750.23 108.30 55042.30 88888.00 2011-04-30 04:20:51.375 120 12750.25 108.33 55042.28 88888.00 2011-04-30 04:20:51.500 120 12750.15 108.30 55042.30 88888.00 2011-04-30 04:20:51.625 120 12750.17 108.25 55042.28 88888.00 2011-04-30 04:20:51.750 120 12750.23 108.28 55042.30 88888.00 2011-04-30 04:20:51.875 120 12750.25 108.28 55042.32 88888.00 2011-04-30 04:20:52.000 120 12750.25 108.30 55042.32 88888.00 2011-04-30 04:20:52.125 120 12750.30 108.30 55042.32 88888.00 2011-04-30 04:20:52.250 120 12750.27 108.25 55042.35 88888.00 2011-04-30 04:20:52.375 120 12750.33 108.25 55042.38 88888.00 2011-04-30 04:20:52.500 120 12750.42 108.38 55042.62 88888.00 2011-04-30 04:20:52.625 120 12750.20 108.08 55042.40 88888.00 2011-04-30 04:20:52.750 120 12750.23 108.03 55042.30 88888.00 2011-04-30 04:20:52.875 120 12750.27 108.10 55042.35 88888.00 2011-04-30 04:20:53.000 120 12750.30 108.15 55042.38 88888.00 2011-04-30 04:20:53.125 120 12750.25 108.12 55042.35 88888.00 2011-04-30 04:20:53.250 120 12750.23 108.05 55042.38 88888.00 2011-04-30 04:20:53.375 120 12750.30 108.05 55042.38 88888.00 2011-04-30 04:20:53.500 120 12750.38 108.08 55042.38 88888.00 2011-04-30 04:20:53.625 120 12750.45 108.08 55042.38 88888.00 2011-04-30 04:20:53.750 120 12750.48 108.05 55042.38 88888.00 2011-04-30 04:20:53.875 120 12750.40 108.03 55042.38 88888.00 2011-04-30 04:20:54.000 120 12750.38 108.05 55042.40 88888.00 2011-04-30 04:20:54.125 120 12750.40 108.08 55042.40 88888.00 2011-04-30 04:20:54.250 120 12750.42 108.05 55042.40 88888.00 2011-04-30 04:20:54.375 120 12750.45 108.00 55042.40 88888.00 2011-04-30 04:20:54.500 120 12750.48 108.00 55042.38 88888.00 2011-04-30 04:20:54.625 120 12750.42 108.03 55042.38 88888.00 2011-04-30 04:20:54.750 120 12750.38 108.03 55042.40 88888.00 2011-04-30 04:20:54.875 120 12750.42 108.03 55042.43 88888.00 2011-04-30 04:20:55.000 120 12750.50 108.03 55042.40 88888.00 2011-04-30 04:20:55.125 120 12750.55 107.97 55042.40 88888.00 2011-04-30 04:20:55.250 120 12750.50 107.95 55042.40 88888.00 2011-04-30 04:20:55.375 120 12750.45 107.97 55042.38 88888.00 2011-04-30 04:20:55.500 120 12750.40 108.00 55042.40 88888.00 2011-04-30 04:20:55.625 120 12750.45 107.97 55042.40 88888.00 2011-04-30 04:20:55.750 120 12750.50 107.97 55042.40 88888.00 2011-04-30 04:20:55.875 120 12750.45 107.95 55042.40 88888.00 2011-04-30 04:20:56.000 120 12750.42 107.92 55042.45 88888.00 2011-04-30 04:20:56.125 120 12750.42 107.92 55042.43 88888.00 2011-04-30 04:20:56.250 120 12750.40 107.92 55042.45 88888.00 2011-04-30 04:20:56.375 120 12750.45 107.95 55042.45 88888.00 2011-04-30 04:20:56.500 120 12750.50 107.95 55042.45 88888.00 2011-04-30 04:20:56.625 120 12750.50 107.92 55042.47 88888.00 2011-04-30 04:20:56.750 120 12750.55 107.88 55042.45 88888.00 2011-04-30 04:20:56.875 120 12750.55 107.88 55042.43 88888.00 2011-04-30 04:20:57.000 120 12750.60 107.90 55042.45 88888.00 2011-04-30 04:20:57.125 120 12750.58 107.90 55042.45 88888.00 2011-04-30 04:20:57.250 120 12750.50 107.85 55042.43 88888.00 2011-04-30 04:20:57.375 120 12750.52 107.85 55042.45 88888.00 2011-04-30 04:20:57.500 120 12750.60 107.85 55042.45 88888.00 2011-04-30 04:20:57.625 120 12750.58 107.83 55042.43 88888.00 2011-04-30 04:20:57.750 120 12750.62 107.83 55042.47 88888.00 2011-04-30 04:20:57.875 120 12750.62 107.83 55042.47 88888.00 2011-04-30 04:20:58.000 120 12750.60 107.80 55042.47 88888.00 2011-04-30 04:20:58.125 120 12750.55 107.78 55042.45 88888.00 2011-04-30 04:20:58.250 120 12750.52 107.72 55042.45 88888.00 2011-04-30 04:20:58.375 120 12750.50 107.72 55042.43 88888.00 2011-04-30 04:20:58.500 120 12750.50 107.70 55042.45 88888.00 2011-04-30 04:20:58.625 120 12750.50 107.75 55042.47 88888.00 2011-04-30 04:20:58.750 120 12750.48 107.78 55042.47 88888.00 2011-04-30 04:20:58.875 120 12750.50 107.80 55042.47 88888.00 2011-04-30 04:20:59.000 120 12750.55 107.78 55042.47 88888.00 2011-04-30 04:20:59.125 120 12750.58 107.75 55042.47 88888.00 2011-04-30 04:20:59.250 120 12750.58 107.78 55042.50 88888.00 2011-04-30 04:20:59.375 120 12750.62 107.80 55042.47 88888.00 2011-04-30 04:20:59.500 120 12750.62 107.75 55042.50 88888.00 2011-04-30 04:20:59.625 120 12750.58 107.75 55042.50 88888.00 2011-04-30 04:20:59.750 120 12750.60 107.78 55042.55 88888.00 2011-04-30 04:20:59.875 120 12750.62 107.75 55042.55 88888.00 2011-04-30 04:21:00.000 120 12750.67 107.72 55042.53 88888.00 2011-04-30 04:21:00.125 120 12750.65 107.72 55042.50 88888.00 2011-04-30 04:21:00.250 120 12750.55 107.70 55042.53 88888.00 2011-04-30 04:21:00.375 120 12750.58 107.72 55042.55 88888.00 2011-04-30 04:21:00.500 120 12750.52 107.72 55042.55 88888.00 2011-04-30 04:21:00.625 120 12750.52 107.70 55042.53 88888.00 2011-04-30 04:21:00.750 120 12750.48 107.67 55042.50 88888.00 2011-04-30 04:21:00.875 120 12750.45 107.65 55042.53 88888.00 2011-04-30 04:21:01.000 120 12750.45 107.70 55042.53 88888.00 2011-04-30 04:21:01.125 120 12750.48 107.67 55042.53 88888.00 2011-04-30 04:21:01.250 120 12750.40 107.67 55042.53 88888.00 2011-04-30 04:21:01.375 120 12750.38 107.65 55042.55 88888.00 2011-04-30 04:21:01.500 120 12750.40 107.65 55042.53 88888.00 2011-04-30 04:21:01.625 120 12750.45 107.65 55042.55 88888.00 2011-04-30 04:21:01.750 120 12750.40 107.65 55042.55 88888.00 2011-04-30 04:21:01.875 120 12750.40 107.62 55042.55 88888.00 2011-04-30 04:21:02.000 120 12750.40 107.62 55042.55 88888.00 2011-04-30 04:21:02.125 120 12750.40 107.62 55042.57 88888.00 2011-04-30 04:21:02.250 120 12750.40 107.62 55042.57 88888.00 2011-04-30 04:21:02.375 120 12750.45 107.65 55042.57 88888.00 2011-04-30 04:21:02.500 120 12750.45 107.65 55042.57 88888.00 2011-04-30 04:21:02.625 120 12750.48 107.62 55042.60 88888.00 2011-04-30 04:21:02.750 120 12750.48 107.60 55042.60 88888.00 2011-04-30 04:21:02.875 120 12750.50 107.60 55042.57 88888.00 2011-04-30 04:21:03.000 120 12750.40 107.60 55042.57 88888.00 2011-04-30 04:21:03.125 120 12750.40 107.60 55042.57 88888.00 2011-04-30 04:21:03.250 120 12750.42 107.55 55042.55 88888.00 2011-04-30 04:21:03.375 120 12750.42 107.58 55042.55 88888.00 2011-04-30 04:21:03.500 120 12750.42 107.60 55042.55 88888.00 2011-04-30 04:21:03.625 120 12750.40 107.62 55042.55 88888.00 2011-04-30 04:21:03.750 120 12750.30 107.60 55042.57 88888.00 2011-04-30 04:21:03.875 120 12750.25 107.60 55042.57 88888.00 2011-04-30 04:21:04.000 120 12750.23 107.60 55042.57 88888.00 2011-04-30 04:21:04.125 120 12750.25 107.60 55042.60 88888.00 2011-04-30 04:21:04.250 120 12750.25 107.55 55042.57 88888.00 2011-04-30 04:21:04.375 120 12750.30 107.58 55042.60 88888.00 2011-04-30 04:21:04.500 120 12750.33 107.60 55042.62 88888.00 2011-04-30 04:21:04.625 120 12750.25 107.60 55042.60 88888.00 2011-04-30 04:21:04.750 120 12750.23 107.58 55042.57 88888.00 2011-04-30 04:21:04.875 120 12750.27 107.60 55042.60 88888.00 2011-04-30 04:21:05.000 120 12750.27 107.55 55042.57 88888.00 2011-04-30 04:21:05.125 120 12750.30 107.58 55042.62 88888.00 2011-04-30 04:21:05.250 120 12750.27 107.60 55042.65 88888.00 2011-04-30 04:21:05.375 120 12750.27 107.60 55042.62 88888.00 2011-04-30 04:21:05.500 120 12750.23 107.58 55042.62 88888.00 2011-04-30 04:21:05.625 120 12750.17 107.58 55042.62 88888.00 2011-04-30 04:21:05.750 120 12750.17 107.55 55042.62 88888.00 2011-04-30 04:21:05.875 120 12750.20 107.55 55042.62 88888.00 2011-04-30 04:21:06.000 120 12750.23 107.58 55042.62 88888.00 2011-04-30 04:21:06.125 120 12750.25 107.60 55042.62 88888.00 2011-04-30 04:21:06.250 120 12750.20 107.55 55042.62 88888.00 2011-04-30 04:21:06.375 120 12750.20 107.55 55042.62 88888.00 2011-04-30 04:21:06.500 120 12750.20 107.55 55042.65 88888.00 2011-04-30 04:21:06.625 120 12750.17 107.55 55042.62 88888.00 2011-04-30 04:21:06.750 120 12750.12 107.53 55042.62 88888.00 2011-04-30 04:21:06.875 120 12750.08 107.53 55042.65 88888.00 2011-04-30 04:21:07.000 120 12750.08 107.55 55042.68 88888.00 2011-04-30 04:21:07.125 120 12750.02 107.55 55042.65 88888.00 2011-04-30 04:21:07.250 120 12750.08 107.55 55042.68 88888.00 2011-04-30 04:21:07.375 120 12750.05 107.53 55042.68 88888.00 2011-04-30 04:21:07.500 120 12749.98 107.50 55042.68 88888.00 2011-04-30 04:21:07.625 120 12750.02 107.53 55042.68 88888.00 2011-04-30 04:21:07.750 120 12750.00 107.53 55042.70 88888.00 2011-04-30 04:21:07.875 120 12750.05 107.53 55042.70 88888.00 2011-04-30 04:21:08.000 120 12750.10 107.53 55042.70 88888.00 2011-04-30 04:21:08.125 120 12750.12 107.58 55042.72 88888.00 2011-04-30 04:21:08.250 120 12750.05 107.55 55042.78 88888.00 2011-04-30 04:21:08.375 120 12749.98 107.50 55042.75 88888.00 2011-04-30 04:21:08.500 120 12750.00 107.50 55042.72 88888.00 2011-04-30 04:21:08.625 120 12750.02 107.50 55042.70 88888.00 2011-04-30 04:21:08.750 120 12750.00 107.47 55042.72 88888.00 2011-04-30 04:21:08.875 120 12750.00 107.47 55042.75 88888.00 2011-04-30 04:21:09.000 120 12750.00 107.53 55042.75 88888.00 2011-04-30 04:21:09.125 120 12750.00 107.53 55042.75 88888.00 2011-04-30 04:21:09.250 120 12749.98 107.50 55042.75 88888.00 2011-04-30 04:21:09.375 120 12749.98 107.50 55042.75 88888.00 2011-04-30 04:21:09.500 120 12749.98 107.53 55042.78 88888.00 2011-04-30 04:21:09.625 120 12750.05 107.53 55042.78 88888.00 2011-04-30 04:21:09.750 120 12750.00 107.53 55042.78 88888.00 2011-04-30 04:21:09.875 120 12750.00 107.53 55042.78 88888.00 2011-04-30 04:21:10.000 120 12750.10 107.53 55042.78 88888.00 2011-04-30 04:21:10.125 120 12750.10 107.53 55042.78 88888.00 2011-04-30 04:21:10.250 120 12750.00 107.45 55042.78 88888.00 2011-04-30 04:21:10.375 120 12750.00 107.45 55042.78 88888.00 2011-04-30 04:21:10.500 120 12750.00 107.47 55042.78 88888.00 2011-04-30 04:21:10.625 120 12749.98 107.50 55042.80 88888.00 2011-04-30 04:21:10.750 120 12749.98 107.50 55042.80 88888.00 2011-04-30 04:21:10.875 120 12749.98 107.47 55042.78 88888.00 2011-04-30 04:21:11.000 120 12749.95 107.47 55042.80 88888.00 2011-04-30 04:21:11.125 120 12749.98 107.50 55042.82 88888.00 2011-04-30 04:21:11.250 120 12749.95 107.50 55042.82 88888.00 2011-04-30 04:21:11.375 120 12749.92 107.47 55042.80 88888.00 2011-04-30 04:21:11.500 120 12749.90 107.45 55042.80 88888.00 2011-04-30 04:21:11.625 120 12749.92 107.47 55042.80 88888.00 2011-04-30 04:21:11.750 120 12749.95 107.50 55042.80 88888.00 2011-04-30 04:21:11.875 120 12749.98 107.53 55042.80 88888.00 2011-04-30 04:21:12.000 120 12749.88 107.47 55042.78 88888.00 2011-04-30 04:21:12.125 120 12749.95 107.45 55042.80 88888.00 2011-04-30 04:21:12.250 120 12750.00 107.50 55042.85 88888.00 2011-04-30 04:21:12.375 120 12750.02 107.53 55042.82 88888.00 2011-04-30 04:21:12.500 120 12750.02 107.50 55042.82 88888.00 2011-04-30 04:21:12.625 120 12750.05 107.53 55042.85 88888.00 2011-04-30 04:21:12.750 120 12750.05 107.50 55042.85 88888.00 2011-04-30 04:21:12.875 120 12750.00 107.47 55042.85 88888.00 2011-04-30 04:21:13.000 120 12750.02 107.50 55042.82 88888.00 2011-04-30 04:21:13.125 120 12750.05 107.53 55042.85 88888.00 2011-04-30 04:21:13.250 120 12749.98 107.50 55042.85 88888.00 2011-04-30 04:21:13.375 120 12749.92 107.50 55042.85 88888.00 2011-04-30 04:21:13.500 120 12749.95 107.55 55042.88 88888.00 2011-04-30 04:21:13.625 120 12750.00 107.58 55042.88 88888.00 2011-04-30 04:21:13.750 120 12750.05 107.55 55042.88 88888.00 2011-04-30 04:21:13.875 120 12750.00 107.53 55042.88 88888.00 2011-04-30 04:21:14.000 120 12750.00 107.50 55042.85 88888.00 2011-04-30 04:21:14.125 120 12750.02 107.55 55042.88 88888.00 2011-04-30 04:21:14.250 120 12750.00 107.55 55042.90 88888.00 2011-04-30 04:21:14.375 120 12749.98 107.58 55042.88 88888.00 2011-04-30 04:21:14.500 120 12750.00 107.55 55042.85 88888.00 2011-04-30 04:21:14.625 120 12750.02 107.55 55042.85 88888.00 2011-04-30 04:21:14.750 120 12750.08 107.60 55042.88 88888.00 2011-04-30 04:21:14.875 120 12750.02 107.60 55042.88 88888.00 2011-04-30 04:21:15.000 120 12749.98 107.58 55042.85 88888.00 2011-04-30 04:21:15.125 120 12749.95 107.53 55042.85 88888.00 2011-04-30 04:21:15.250 120 12749.95 107.58 55042.88 88888.00 2011-04-30 04:21:15.375 120 12750.00 107.58 55042.88 88888.00 2011-04-30 04:21:15.500 120 12750.02 107.58 55042.88 88888.00 2011-04-30 04:21:15.625 120 12750.05 107.58 55042.85 88888.00 2011-04-30 04:21:15.750 120 12750.05 107.58 55042.88 88888.00 2011-04-30 04:21:15.875 120 12750.05 107.55 55042.85 88888.00 2011-04-30 04:21:16.000 120 12750.02 107.58 55042.82 88888.00 2011-04-30 04:21:16.125 120 12749.98 107.60 55042.85 88888.00 2011-04-30 04:21:16.250 120 12749.90 107.60 55042.88 88888.00 2011-04-30 04:21:16.375 120 12749.95 107.58 55042.85 88888.00 2011-04-30 04:21:16.500 120 12749.92 107.53 55042.85 88888.00 2011-04-30 04:21:16.625 120 12749.95 107.58 55042.88 88888.00 2011-04-30 04:21:16.750 120 12749.98 107.58 55042.88 88888.00 2011-04-30 04:21:16.875 120 12750.00 107.60 55042.90 88888.00 2011-04-30 04:21:17.000 120 12749.95 107.60 55042.88 88888.00 2011-04-30 04:21:17.125 120 12749.95 107.58 55042.88 88888.00 2011-04-30 04:21:17.250 120 12749.90 107.58 55042.88 88888.00 2011-04-30 04:21:17.375 120 12749.90 107.55 55042.88 88888.00 2011-04-30 04:21:17.500 120 12749.95 107.55 55042.85 88888.00 2011-04-30 04:21:17.625 120 12749.98 107.58 55042.88 88888.00 2011-04-30 04:21:17.750 120 12749.98 107.62 55042.93 88888.00 2011-04-30 04:21:17.875 120 12749.90 107.62 55042.90 88888.00 2011-04-30 04:21:18.000 120 12749.90 107.58 55042.85 88888.00 2011-04-30 04:21:18.125 120 12749.92 107.55 55042.88 88888.00 2011-04-30 04:21:18.250 120 12749.85 107.60 55042.85 88888.00 2011-04-30 04:21:18.375 120 12749.85 107.62 55042.88 88888.00 2011-04-30 04:21:18.500 120 12749.88 107.65 55042.88 88888.00 2011-04-30 04:21:18.625 120 12749.88 107.65 55042.88 88888.00 2011-04-30 04:21:18.750 120 12749.90 107.65 55042.88 88888.00 2011-04-30 04:21:18.875 120 12749.85 107.65 55042.85 88888.00 2011-04-30 04:21:19.000 120 12749.80 107.65 55042.82 88888.00 2011-04-30 04:21:19.125 120 12749.83 107.67 55042.90 88888.00 2011-04-30 04:21:19.250 120 12749.77 107.70 55042.90 88888.00 2011-04-30 04:21:19.375 120 12749.75 107.70 55042.90 88888.00 2011-04-30 04:21:19.500 120 12749.80 107.70 55042.90 88888.00 2011-04-30 04:21:19.625 120 12749.83 107.67 55042.88 88888.00 2011-04-30 04:21:19.750 120 12749.85 107.70 55042.93 88888.00 2011-04-30 04:21:19.875 120 12749.90 107.78 55042.93 88888.00 2011-04-30 04:21:20.000 120 12749.88 107.75 55042.93 88888.00 2011-04-30 04:21:20.125 120 12749.88 107.72 55042.90 88888.00 2011-04-30 04:21:20.250 120 12749.90 107.70 55042.90 88888.00 2011-04-30 04:21:20.375 120 12749.88 107.67 55042.88 88888.00 2011-04-30 04:21:20.500 120 12749.80 107.67 55042.88 88888.00 2011-04-30 04:21:20.625 120 12749.83 107.72 55042.90 88888.00 2011-04-30 04:21:20.750 120 12749.83 107.75 55042.93 88888.00 2011-04-30 04:21:20.875 120 12749.83 107.75 55042.90 88888.00 2011-04-30 04:21:21.000 120 12749.80 107.75 55042.90 88888.00 2011-04-30 04:21:21.125 120 12749.88 107.75 55042.93 88888.00 2011-04-30 04:21:21.250 120 12749.90 107.78 55042.95 88888.00 2011-04-30 04:21:21.375 120 12749.88 107.78 55042.95 88888.00 2011-04-30 04:21:21.500 120 12749.90 107.78 55042.93 88888.00 2011-04-30 04:21:21.625 120 12749.92 107.78 55042.95 88888.00 2011-04-30 04:21:21.750 120 12749.90 107.78 55042.93 88888.00 2011-04-30 04:21:21.875 120 12749.90 107.80 55042.93 88888.00 2011-04-30 04:21:22.000 120 12749.95 107.80 55042.93 88888.00 2011-04-30 04:21:22.125 120 12749.90 107.80 55042.95 88888.00 2011-04-30 04:21:22.250 120 12749.85 107.80 55042.95 88888.00 2011-04-30 04:21:22.375 120 12749.90 107.83 55042.97 88888.00 2011-04-30 04:21:22.500 120 12749.98 107.83 55042.95 88888.00 2011-04-30 04:21:22.625 120 12749.95 107.85 55042.97 88888.00 2011-04-30 04:21:22.750 120 12749.90 107.88 55042.97 88888.00 2011-04-30 04:21:22.875 120 12749.83 107.90 55042.97 88888.00 2011-04-30 04:21:23.000 120 12749.83 107.85 55042.95 88888.00 2011-04-30 04:21:23.125 120 12749.85 107.83 55042.95 88888.00 2011-04-30 04:21:23.250 120 12749.88 107.83 55042.95 88888.00 2011-04-30 04:21:23.375 120 12749.85 107.88 55042.95 88888.00 2011-04-30 04:21:23.500 120 12749.88 107.90 55042.97 88888.00 2011-04-30 04:21:23.625 120 12749.85 107.90 55042.93 88888.00 2011-04-30 04:21:23.750 120 12749.88 107.90 55042.95 88888.00 2011-04-30 04:21:23.875 120 12749.85 107.90 55042.95 88888.00 2011-04-30 04:21:24.000 120 12749.88 107.90 55042.93 88888.00 2011-04-30 04:21:24.125 120 12749.90 107.90 55042.95 88888.00 2011-04-30 04:21:24.250 120 12749.85 107.88 55042.97 88888.00 2011-04-30 04:21:24.375 120 12749.83 107.92 55042.97 88888.00 2011-04-30 04:21:24.500 120 12749.83 107.92 55042.97 88888.00 2011-04-30 04:21:24.625 120 12749.90 107.95 55042.97 88888.00 2011-04-30 04:21:24.750 120 12749.90 107.95 55042.97 88888.00 2011-04-30 04:21:24.875 120 12749.90 107.92 55042.97 88888.00 2011-04-30 04:21:25.000 120 12749.95 107.92 55042.97 88888.00 2011-04-30 04:21:25.125 120 12749.88 107.95 55042.97 88888.00 2011-04-30 04:21:25.250 120 12749.85 107.95 55042.95 88888.00 2011-04-30 04:21:25.375 120 12749.85 107.97 55042.93 88888.00 2011-04-30 04:21:25.500 120 12749.83 107.95 55042.93 88888.00 2011-04-30 04:21:25.625 120 12749.75 107.95 55042.95 88888.00 2011-04-30 04:21:25.750 120 12749.77 108.00 55042.95 88888.00 2011-04-30 04:21:25.875 120 12749.83 108.03 55042.95 88888.00 2011-04-30 04:21:26.000 120 12749.77 107.97 55042.95 88888.00 2011-04-30 04:21:26.125 120 12749.73 107.97 55042.95 88888.00 2011-04-30 04:21:26.250 120 12749.75 108.03 55042.95 88888.00 2011-04-30 04:21:26.375 120 12749.83 108.05 55042.97 88888.00 2011-04-30 04:21:26.500 120 12749.83 108.08 55042.95 88888.00 2011-04-30 04:21:26.625 120 12749.77 108.05 55042.97 88888.00 2011-04-30 04:21:26.750 120 12749.75 108.05 55042.97 88888.00 2011-04-30 04:21:26.875 120 12749.77 108.03 55043.00 88888.00 2011-04-30 04:21:27.000 120 12749.80 108.08 55042.97 88888.00 2011-04-30 04:21:27.125 120 12749.80 108.05 55042.97 88888.00 2011-04-30 04:21:27.250 120 12749.85 108.10 55043.00 88888.00 2011-04-30 04:21:27.375 120 12749.88 108.15 55042.97 88888.00 2011-04-30 04:21:27.500 120 12749.85 108.12 55042.97 88888.00 2011-04-30 04:21:27.625 120 12749.85 108.10 55042.97 88888.00 2011-04-30 04:21:27.750 120 12749.80 108.10 55042.97 88888.00 2011-04-30 04:21:27.875 120 12749.88 108.15 55043.00 88888.00 2011-04-30 04:21:28.000 120 12749.85 108.17 55042.97 88888.00 2011-04-30 04:21:28.125 120 12749.85 108.15 55043.00 88888.00 2011-04-30 04:21:28.250 120 12749.88 108.15 55043.03 88888.00 2011-04-30 04:21:28.375 120 12749.92 108.20 55043.05 88888.00 2011-04-30 04:21:28.500 120 12749.95 108.25 55043.05 88888.00 2011-04-30 04:21:28.625 120 12749.90 108.22 55043.03 88888.00 2011-04-30 04:21:28.750 120 12749.92 108.22 55042.97 88888.00 2011-04-30 04:21:28.875 120 12749.92 108.20 55042.97 88888.00 2011-04-30 04:21:29.000 120 12749.90 108.22 55042.97 88888.00 2011-04-30 04:21:29.125 120 12749.90 108.22 55043.00 88888.00 2011-04-30 04:21:29.250 120 12749.85 108.22 55043.00 88888.00 2011-04-30 04:21:29.375 120 12749.90 108.25 55042.97 88888.00 2011-04-30 04:21:29.500 120 12749.90 108.22 55042.97 88888.00 2011-04-30 04:21:29.625 120 12749.90 108.22 55043.00 88888.00 2011-04-30 04:21:29.750 120 12749.90 108.25 55043.03 88888.00 2011-04-30 04:21:29.875 120 12749.92 108.28 55043.03 88888.00 2011-04-30 04:21:30.000 120 12749.90 108.28 55043.00 88888.00 2011-04-30 04:21:30.125 120 12749.88 108.30 55043.00 88888.00 2011-04-30 04:21:30.250 120 12749.80 108.33 55042.97 88888.00 2011-04-30 04:21:30.375 120 12749.80 108.35 55043.00 88888.00 2011-04-30 04:21:30.500 120 12749.77 108.33 55043.00 88888.00 2011-04-30 04:21:30.625 120 12749.80 108.33 55043.00 88888.00 2011-04-30 04:21:30.750 120 12749.88 108.35 55043.03 88888.00 2011-04-30 04:21:30.875 120 12749.85 108.38 55043.03 88888.00 2011-04-30 04:21:31.000 120 12749.83 108.35 55043.00 88888.00 2011-04-30 04:21:31.125 120 12749.77 108.35 55043.00 88888.00 2011-04-30 04:21:31.250 120 12749.73 108.38 55043.00 88888.00 2011-04-30 04:21:31.375 120 12749.73 108.40 55043.00 88888.00 2011-04-30 04:21:31.500 120 12749.70 108.40 55043.05 88888.00 2011-04-30 04:21:31.625 120 12749.75 108.47 55043.10 88888.00 2011-04-30 04:21:31.750 120 12749.77 108.45 55043.07 88888.00 2011-04-30 04:21:31.875 120 12749.75 108.42 55043.05 88888.00 2011-04-30 04:21:32.000 120 12749.73 108.38 55043.05 88888.00 2011-04-30 04:21:32.125 120 12749.83 108.42 55043.07 88888.00 2011-04-30 04:21:32.250 120 12749.73 108.42 55043.05 88888.00 2011-04-30 04:21:32.375 120 12749.75 108.45 55043.05 88888.00 2011-04-30 04:21:32.500 120 12749.80 108.47 55043.03 88888.00 2011-04-30 04:21:32.625 120 12749.83 108.45 55043.03 88888.00 2011-04-30 04:21:32.750 120 12749.88 108.47 55043.03 88888.00 2011-04-30 04:21:32.875 120 12749.88 108.50 55043.03 88888.00 2011-04-30 04:21:33.000 120 12749.88 108.50 55043.05 88888.00 2011-04-30 04:21:33.125 120 12749.80 108.50 55043.07 88888.00 2011-04-30 04:21:33.250 120 12749.80 108.50 55043.03 88888.00 2011-04-30 04:21:33.375 120 12749.83 108.53 55043.03 88888.00 2011-04-30 04:21:33.500 120 12749.80 108.47 55043.05 88888.00 2011-04-30 04:21:33.625 120 12749.83 108.53 55043.07 88888.00 2011-04-30 04:21:33.750 120 12749.88 108.50 55043.07 88888.00 2011-04-30 04:21:33.875 120 12749.92 108.58 55043.07 88888.00 2011-04-30 04:21:34.000 120 12749.88 108.53 55043.05 88888.00 2011-04-30 04:21:34.125 120 12749.80 108.55 55043.10 88888.00 2011-04-30 04:21:34.250 120 12749.80 108.55 55043.07 88888.00 2011-04-30 04:21:34.375 120 12749.83 108.58 55043.07 88888.00 2011-04-30 04:21:34.500 120 12749.85 108.58 55043.05 88888.00 2011-04-30 04:21:34.625 120 12749.80 108.53 55043.03 88888.00 2011-04-30 04:21:34.750 120 12749.77 108.55 55043.00 88888.00 2011-04-30 04:21:34.875 120 12749.80 108.58 55043.05 88888.00 2011-04-30 04:21:35.000 120 12749.85 108.60 55043.05 88888.00 2011-04-30 04:21:35.125 120 12749.85 108.60 55043.07 88888.00 2011-04-30 04:21:35.250 120 12749.80 108.62 55043.05 88888.00 2011-04-30 04:21:35.375 120 12749.73 108.62 55043.07 88888.00 2011-04-30 04:21:35.500 120 12749.70 108.65 55043.07 88888.00 2011-04-30 04:21:35.625 120 12749.73 108.65 55043.07 88888.00 2011-04-30 04:21:35.750 120 12749.77 108.67 55043.10 88888.00 2011-04-30 04:21:35.875 120 12749.77 108.62 55043.07 88888.00 2011-04-30 04:21:36.000 120 12749.73 108.62 55043.07 88888.00 2011-04-30 04:21:36.125 120 12749.73 108.67 55043.10 88888.00 2011-04-30 04:21:36.250 120 12749.70 108.67 55043.12 88888.00 2011-04-30 04:21:36.375 120 12749.73 108.67 55043.12 88888.00 2011-04-30 04:21:36.500 120 12749.73 108.67 55043.12 88888.00 2011-04-30 04:21:36.625 120 12749.73 108.67 55043.10 88888.00 2011-04-30 04:21:36.750 120 12749.73 108.65 55043.12 88888.00 2011-04-30 04:21:36.875 120 12749.83 108.67 55043.12 88888.00 2011-04-30 04:21:37.000 120 12749.83 108.70 55043.10 88888.00 2011-04-30 04:21:37.125 120 12749.83 108.70 55043.12 88888.00 2011-04-30 04:21:37.250 120 12749.80 108.67 55043.12 88888.00 2011-04-30 04:21:37.375 120 12749.80 108.67 55043.12 88888.00 2011-04-30 04:21:37.500 120 12749.77 108.70 55043.10 88888.00 2011-04-30 04:21:37.625 120 12749.77 108.72 55043.12 88888.00 2011-04-30 04:21:37.750 120 12749.75 108.72 55043.07 88888.00 2011-04-30 04:21:37.875 120 12749.80 108.72 55043.10 88888.00 2011-04-30 04:21:38.000 120 12749.77 108.75 55043.12 88888.00 2011-04-30 04:21:38.125 120 12749.77 108.78 55043.15 88888.00 2011-04-30 04:21:38.250 120 12749.73 108.75 55043.15 88888.00 2011-04-30 04:21:38.375 120 12749.70 108.75 55043.18 88888.00 2011-04-30 04:21:38.500 120 12749.73 108.78 55043.15 88888.00 2011-04-30 04:21:38.625 120 12749.75 108.75 55043.15 88888.00 2011-04-30 04:21:38.750 120 12749.75 108.75 55043.18 88888.00 2011-04-30 04:21:38.875 120 12749.73 108.78 55043.20 88888.00 2011-04-30 04:21:39.000 120 12749.75 108.78 55043.18 88888.00 2011-04-30 04:21:39.125 120 12749.77 108.78 55043.20 88888.00 2011-04-30 04:21:39.250 120 12749.73 108.80 55043.22 88888.00 2011-04-30 04:21:39.375 120 12749.67 108.80 55043.22 88888.00 2011-04-30 04:21:39.500 120 12749.70 108.83 55043.22 88888.00 2011-04-30 04:21:39.625 120 12749.65 108.80 55043.20 88888.00 2011-04-30 04:21:39.750 120 12749.67 108.80 55043.22 88888.00 2011-04-30 04:21:39.875 120 12749.67 108.80 55043.20 88888.00 2011-04-30 04:21:40.000 120 12749.62 108.78 55043.22 88888.00 2011-04-30 04:21:40.125 120 12749.65 108.78 55043.20 88888.00 2011-04-30 04:21:40.250 120 12749.67 108.78 55043.22 88888.00 2011-04-30 04:21:40.375 120 12749.70 108.80 55043.22 88888.00 2011-04-30 04:21:40.500 120 12749.65 108.80 55043.22 88888.00 2011-04-30 04:21:40.625 120 12749.67 108.78 55043.20 88888.00 2011-04-30 04:21:40.750 120 12749.67 108.75 55043.20 88888.00 2011-04-30 04:21:40.875 120 12749.65 108.78 55043.22 88888.00 2011-04-30 04:21:41.000 120 12749.60 108.75 55043.20 88888.00 2011-04-30 04:21:41.125 120 12749.60 108.75 55043.20 88888.00 2011-04-30 04:21:41.250 120 12749.62 108.78 55043.20 88888.00 2011-04-30 04:21:41.375 120 12749.67 108.78 55043.20 88888.00 2011-04-30 04:21:41.500 120 12749.67 108.75 55043.18 88888.00 2011-04-30 04:21:41.625 120 12749.62 108.78 55043.22 88888.00 2011-04-30 04:21:41.750 120 12749.62 108.78 55043.20 88888.00 2011-04-30 04:21:41.875 120 12749.62 108.78 55043.20 88888.00 2011-04-30 04:21:42.000 120 12749.65 108.78 55043.18 88888.00 2011-04-30 04:21:42.125 120 12749.65 108.75 55043.20 88888.00 2011-04-30 04:21:42.250 120 12749.67 108.75 55043.22 88888.00 2011-04-30 04:21:42.375 120 12749.70 108.75 55043.22 88888.00 2011-04-30 04:21:42.500 120 12749.65 108.78 55043.25 88888.00 2011-04-30 04:21:42.625 120 12749.65 108.78 55043.25 88888.00 2011-04-30 04:21:42.750 120 12749.62 108.75 55043.25 88888.00 2011-04-30 04:21:42.875 120 12749.60 108.75 55043.22 88888.00 2011-04-30 04:21:43.000 120 12749.58 108.78 55043.22 88888.00 2011-04-30 04:21:43.125 120 12749.58 108.75 55043.25 88888.00 2011-04-30 04:21:43.250 120 12749.55 108.70 55043.28 88888.00 2011-04-30 04:21:43.375 120 12749.58 108.72 55043.25 88888.00 2011-04-30 04:21:43.500 120 12749.62 108.75 55043.28 88888.00 2011-04-30 04:21:43.625 120 12749.62 108.72 55043.25 88888.00 2011-04-30 04:21:43.750 120 12749.65 108.67 55043.28 88888.00 2011-04-30 04:21:43.875 120 12749.65 108.70 55043.25 88888.00 2011-04-30 04:21:44.000 120 12749.62 108.70 55043.25 88888.00 2011-04-30 04:21:44.125 120 12749.60 108.67 55043.28 88888.00 2011-04-30 04:21:44.250 120 12749.58 108.70 55043.28 88888.00 2011-04-30 04:21:44.375 120 12749.65 108.72 55043.28 88888.00 2011-04-30 04:21:44.500 120 12749.65 108.72 55043.28 88888.00 2011-04-30 04:21:44.625 120 12749.60 108.70 55043.28 88888.00 2011-04-30 04:21:44.750 120 12749.62 108.70 55043.28 88888.00 2011-04-30 04:21:44.875 120 12749.52 108.67 55043.30 88888.00 2011-04-30 04:21:45.000 120 12749.45 108.67 55043.28 88888.00 2011-04-30 04:21:45.125 120 12749.45 108.67 55043.30 88888.00 2011-04-30 04:21:45.250 120 12749.52 108.67 55043.35 88888.00 2011-04-30 04:21:45.375 120 12749.55 108.70 55043.32 88888.00 2011-04-30 04:21:45.500 120 12749.55 108.65 55043.32 88888.00 2011-04-30 04:21:45.625 120 12749.48 108.60 55043.32 88888.00 2011-04-30 04:21:45.750 120 12749.52 108.62 55043.35 88888.00 2011-04-30 04:21:45.875 120 12749.55 108.62 55043.35 88888.00 2011-04-30 04:21:46.000 120 12749.58 108.60 55043.32 88888.00 2011-04-30 04:21:46.125 120 12749.52 108.60 55043.32 88888.00 2011-04-30 04:21:46.250 120 12749.45 108.58 55043.32 88888.00 2011-04-30 04:21:46.375 120 12749.45 108.55 55043.38 88888.00 2011-04-30 04:21:46.500 120 12749.52 108.55 55043.35 88888.00 2011-04-30 04:21:46.625 120 12749.60 108.53 55043.38 88888.00 2011-04-30 04:21:46.750 120 12749.58 108.55 55043.38 88888.00 2011-04-30 04:21:46.875 120 12749.58 108.53 55043.32 88888.00 2011-04-30 04:21:47.000 120 12749.58 108.50 55043.32 88888.00 2011-04-30 04:21:47.125 120 12749.55 108.53 55043.32 88888.00 2011-04-30 04:21:47.250 120 12749.50 108.50 55043.35 88888.00 2011-04-30 04:21:47.375 120 12749.52 108.53 55043.38 88888.00 2011-04-30 04:21:47.500 120 12749.55 108.53 55043.38 88888.00 2011-04-30 04:21:47.625 120 12749.58 108.50 55043.40 88888.00 2011-04-30 04:21:47.750 120 12749.52 108.47 55043.40 88888.00 2011-04-30 04:21:47.875 120 12749.55 108.47 55043.40 88888.00 2011-04-30 04:21:48.000 120 12749.52 108.47 55043.38 88888.00 2011-04-30 04:21:48.125 120 12749.50 108.45 55043.40 88888.00 2011-04-30 04:21:48.250 120 12749.48 108.45 55043.40 88888.00 2011-04-30 04:21:48.375 120 12749.52 108.45 55043.43 88888.00 2011-04-30 04:21:48.500 120 12749.52 108.47 55043.43 88888.00 2011-04-30 04:21:48.625 120 12749.55 108.45 55043.43 88888.00 2011-04-30 04:21:48.750 120 12749.60 108.42 55043.38 88888.00 2011-04-30 04:21:48.875 120 12749.65 108.42 55043.40 88888.00 2011-04-30 04:21:49.000 120 12749.65 108.42 55043.38 88888.00 2011-04-30 04:21:49.125 120 12749.62 108.42 55043.43 88888.00 2011-04-30 04:21:49.250 120 12749.65 108.47 55043.47 88888.00 2011-04-30 04:21:49.375 120 12749.60 108.50 55043.47 88888.00 2011-04-30 04:21:49.500 120 12749.52 108.42 55043.47 88888.00 2011-04-30 04:21:49.625 120 12749.52 108.42 55043.43 88888.00 2011-04-30 04:21:49.750 120 12749.55 108.40 55043.43 88888.00 2011-04-30 04:21:49.875 120 12749.50 108.40 55043.45 88888.00 2011-04-30 04:21:50.000 120 12749.50 108.40 55043.45 88888.00 2011-04-30 04:21:50.125 120 12749.55 108.40 55043.50 88888.00 2011-04-30 04:21:50.250 120 12749.65 108.42 55043.50 88888.00 2011-04-30 04:21:50.375 120 12749.65 108.42 55043.50 88888.00 2011-04-30 04:21:50.500 120 12749.67 108.40 55043.47 88888.00 2011-04-30 04:21:50.625 120 12749.62 108.38 55043.47 88888.00 2011-04-30 04:21:50.750 120 12749.62 108.40 55043.50 88888.00 2011-04-30 04:21:50.875 120 12749.60 108.40 55043.50 88888.00 2011-04-30 04:21:51.000 120 12749.60 108.38 55043.47 88888.00 2011-04-30 04:21:51.125 120 12749.58 108.35 55043.47 88888.00 2011-04-30 04:21:51.250 120 12749.58 108.35 55043.47 88888.00 2011-04-30 04:21:51.375 120 12749.58 108.38 55043.45 88888.00 2011-04-30 04:21:51.500 120 12749.65 108.35 55043.45 88888.00 2011-04-30 04:21:51.625 120 12749.65 108.33 55043.47 88888.00 2011-04-30 04:21:51.750 120 12749.65 108.35 55043.50 88888.00 2011-04-30 04:21:51.875 120 12749.65 108.35 55043.50 88888.00 2011-04-30 04:21:52.000 120 12749.60 108.35 55043.50 88888.00 2011-04-30 04:21:52.125 120 12749.60 108.33 55043.53 88888.00 2011-04-30 04:21:52.250 120 12749.60 108.30 55043.53 88888.00 2011-04-30 04:21:52.375 120 12749.62 108.35 55043.53 88888.00 2011-04-30 04:21:52.500 120 12749.65 108.33 55043.50 88888.00 2011-04-30 04:21:52.625 120 12749.65 108.33 55043.50 88888.00 2011-04-30 04:21:52.750 120 12749.67 108.33 55043.53 88888.00 2011-04-30 04:21:52.875 120 12749.70 108.33 55043.55 88888.00 2011-04-30 04:21:53.000 120 12749.65 108.28 55043.55 88888.00 2011-04-30 04:21:53.125 120 12749.62 108.33 55043.55 88888.00 2011-04-30 04:21:53.250 120 12749.60 108.30 55043.57 88888.00 2011-04-30 04:21:53.375 120 12749.65 108.30 55043.57 88888.00 2011-04-30 04:21:53.500 120 12749.67 108.30 55043.60 88888.00 2011-04-30 04:21:53.625 120 12749.67 108.30 55043.60 88888.00 2011-04-30 04:21:53.750 120 12749.70 108.30 55043.57 88888.00 2011-04-30 04:21:53.875 120 12749.67 108.28 55043.55 88888.00 2011-04-30 04:21:54.000 120 12749.70 108.30 55043.55 88888.00 2011-04-30 04:21:54.125 120 12749.75 108.30 55043.57 88888.00 2011-04-30 04:21:54.250 120 12749.67 108.25 55043.57 88888.00 2011-04-30 04:21:54.375 120 12749.73 108.25 55043.60 88888.00 2011-04-30 04:21:54.500 120 12749.73 108.30 55043.60 88888.00 2011-04-30 04:21:54.625 120 12749.75 108.35 55043.62 88888.00 2011-04-30 04:21:54.750 120 12749.77 108.33 55043.60 88888.00 2011-04-30 04:21:54.875 120 12749.83 108.30 55043.60 88888.00 2011-04-30 04:21:55.000 120 12749.83 108.25 55043.60 88888.00 2011-04-30 04:21:55.125 120 12749.77 108.28 55043.62 88888.00 2011-04-30 04:21:55.250 120 12749.75 108.28 55043.65 88888.00 2011-04-30 04:21:55.375 120 12749.75 108.28 55043.65 88888.00 2011-04-30 04:21:55.500 120 12749.73 108.33 55043.65 88888.00 2011-04-30 04:21:55.625 120 12749.70 108.30 55043.68 88888.00 2011-04-30 04:21:55.750 120 12749.70 108.25 55043.68 88888.00 2011-04-30 04:21:55.875 120 12749.67 108.28 55043.65 88888.00 2011-04-30 04:21:56.000 120 12749.67 108.30 55043.65 88888.00 2011-04-30 04:21:56.125 120 12749.70 108.33 55043.68 88888.00 2011-04-30 04:21:56.250 120 12749.70 108.28 55043.68 88888.00 2011-04-30 04:21:56.375 120 12749.70 108.33 55043.70 88888.00 2011-04-30 04:21:56.500 120 12749.65 108.30 55043.70 88888.00 2011-04-30 04:21:56.625 120 12749.67 108.28 55043.68 88888.00 2011-04-30 04:21:56.750 120 12749.75 108.33 55043.68 88888.00 2011-04-30 04:21:56.875 120 12749.75 108.28 55043.62 88888.00 2011-04-30 04:21:57.000 120 12749.75 108.28 55043.62 88888.00 2011-04-30 04:21:57.125 120 12749.73 108.30 55043.65 88888.00 2011-04-30 04:21:57.250 120 12749.65 108.30 55043.68 88888.00 2011-04-30 04:21:57.375 120 12749.65 108.30 55043.65 88888.00 2011-04-30 04:21:57.500 120 12749.67 108.28 55043.65 88888.00 2011-04-30 04:21:57.625 120 12749.75 108.30 55043.68 88888.00 2011-04-30 04:21:57.750 120 12749.73 108.30 55043.68 88888.00 2011-04-30 04:21:57.875 120 12749.65 108.30 55043.68 88888.00 2011-04-30 04:21:58.000 120 12749.62 108.28 55043.68 88888.00 2011-04-30 04:21:58.125 120 12749.60 108.33 55043.70 88888.00 2011-04-30 04:21:58.250 120 12749.67 108.28 55043.65 88888.00 2011-04-30 04:21:58.375 120 12749.67 108.28 55043.68 88888.00 2011-04-30 04:21:58.500 120 12749.65 108.30 55043.68 88888.00 2011-04-30 04:21:58.625 120 12749.60 108.28 55043.65 88888.00 2011-04-30 04:21:58.750 120 12749.60 108.28 55043.65 88888.00 2011-04-30 04:21:58.875 120 12749.65 108.25 55043.65 88888.00 2011-04-30 04:21:59.000 120 12749.70 108.25 55043.68 88888.00 2011-04-30 04:21:59.125 120 12749.62 108.30 55043.68 88888.00 2011-04-30 04:21:59.250 120 12749.60 108.30 55043.70 88888.00 2011-04-30 04:21:59.375 120 12749.60 108.28 55043.72 88888.00 2011-04-30 04:21:59.500 120 12749.60 108.28 55043.75 88888.00 2011-04-30 04:21:59.625 120 12749.58 108.28 55043.75 88888.00 2011-04-30 04:21:59.750 120 12749.60 108.30 55043.75 88888.00 2011-04-30 04:21:59.875 120 12749.65 108.30 55043.72 88888.00 2011-04-30 04:22:00.000 120 12749.65 108.33 55043.70 88888.00 2011-04-30 04:22:00.125 120 12749.60 108.30 55043.72 88888.00 2011-04-30 04:22:00.250 120 12749.60 108.22 55043.72 88888.00 2011-04-30 04:22:00.375 120 12749.58 108.22 55043.72 88888.00 2011-04-30 04:22:00.500 120 12749.50 108.25 55043.72 88888.00 2011-04-30 04:22:00.625 120 12749.50 108.22 55043.72 88888.00 2011-04-30 04:22:00.750 120 12749.48 108.25 55043.70 88888.00 2011-04-30 04:22:00.875 120 12749.50 108.28 55043.72 88888.00 2011-04-30 04:22:01.000 120 12749.50 108.33 55043.75 88888.00 2011-04-30 04:22:01.125 120 12749.45 108.30 55043.75 88888.00 2011-04-30 04:22:01.250 120 12749.45 108.33 55043.75 88888.00 2011-04-30 04:22:01.375 120 12749.42 108.33 55043.78 88888.00 2011-04-30 04:22:01.500 120 12749.42 108.35 55043.80 88888.00 2011-04-30 04:22:01.625 120 12749.40 108.35 55043.80 88888.00 2011-04-30 04:22:01.750 120 12749.45 108.33 55043.78 88888.00 2011-04-30 04:22:01.875 120 12749.50 108.30 55043.72 88888.00 2011-04-30 04:22:02.000 120 12749.50 108.30 55043.72 88888.00 2011-04-30 04:22:02.125 120 12749.48 108.28 55043.78 88888.00 2011-04-30 04:22:02.250 120 12749.42 108.25 55043.78 88888.00 2011-04-30 04:22:02.375 120 12749.38 108.25 55043.78 88888.00 2011-04-30 04:22:02.500 120 12749.38 108.28 55043.72 88888.00 2011-04-30 04:22:02.625 120 12749.40 108.28 55043.75 88888.00 2011-04-30 04:22:02.750 120 12749.40 108.30 55043.78 88888.00 2011-04-30 04:22:02.875 120 12749.35 108.28 55043.80 88888.00 2011-04-30 04:22:03.000 120 12749.40 108.28 55043.78 88888.00 2011-04-30 04:22:03.125 120 12749.45 108.30 55043.78 88888.00 2011-04-30 04:22:03.250 120 12749.42 108.25 55043.80 88888.00 2011-04-30 04:22:03.375 120 12749.40 108.22 55043.80 88888.00 2011-04-30 04:22:03.500 120 12749.38 108.30 55043.80 88888.00 2011-04-30 04:22:03.625 120 12749.30 108.30 55043.82 88888.00 2011-04-30 04:22:03.750 120 12749.23 108.30 55043.82 88888.00 2011-04-30 04:22:03.875 120 12749.25 108.33 55043.82 88888.00 2011-04-30 04:22:04.000 120 12749.25 108.33 55043.80 88888.00 2011-04-30 04:22:04.125 120 12749.27 108.33 55043.82 88888.00 2011-04-30 04:22:04.250 120 12749.25 108.33 55043.85 88888.00 2011-04-30 04:22:04.375 120 12749.30 108.33 55043.85 88888.00 2011-04-30 04:22:04.500 120 12749.27 108.28 55043.82 88888.00 2011-04-30 04:22:04.625 120 12749.23 108.30 55043.80 88888.00 2011-04-30 04:22:04.750 120 12749.25 108.33 55043.82 88888.00 2011-04-30 04:22:04.875 120 12749.30 108.33 55043.85 88888.00 2011-04-30 04:22:05.000 120 12749.30 108.30 55043.80 88888.00 2011-04-30 04:22:05.125 120 12749.27 108.30 55043.82 88888.00 2011-04-30 04:22:05.250 120 12749.27 108.30 55043.82 88888.00 2011-04-30 04:22:05.375 120 12749.30 108.30 55043.82 88888.00 2011-04-30 04:22:05.500 120 12749.27 108.28 55043.82 88888.00 2011-04-30 04:22:05.625 120 12749.27 108.28 55043.82 88888.00 2011-04-30 04:22:05.750 120 12749.27 108.30 55043.82 88888.00 2011-04-30 04:22:05.875 120 12749.30 108.30 55043.85 88888.00 2011-04-30 04:22:06.000 120 12749.23 108.33 55043.85 88888.00 2011-04-30 04:22:06.125 120 12749.23 108.30 55043.85 88888.00 2011-04-30 04:22:06.250 120 12749.23 108.28 55043.85 88888.00 2011-04-30 04:22:06.375 120 12749.25 108.33 55043.82 88888.00 2011-04-30 04:22:06.500 120 12749.25 108.30 55043.85 88888.00 2011-04-30 04:22:06.625 120 12749.23 108.35 55043.90 88888.00 2011-04-30 04:22:06.750 120 12749.17 108.33 55043.88 88888.00 2011-04-30 04:22:06.875 120 12749.20 108.30 55043.90 88888.00 2011-04-30 04:22:07.000 120 12749.20 108.33 55043.90 88888.00 2011-04-30 04:22:07.125 120 12749.23 108.30 55043.88 88888.00 2011-04-30 04:22:07.250 120 12749.10 108.28 55043.88 88888.00 2011-04-30 04:22:07.375 120 12749.12 108.28 55043.88 88888.00 2011-04-30 04:22:07.500 120 12749.15 108.28 55043.85 88888.00 2011-04-30 04:22:07.625 120 12749.23 108.28 55043.82 88888.00 2011-04-30 04:22:07.750 120 12749.23 108.25 55043.88 88888.00 2011-04-30 04:22:07.875 120 12749.23 108.28 55043.90 88888.00 2011-04-30 04:22:08.000 120 12749.20 108.25 55043.88 88888.00 2011-04-30 04:22:08.125 120 12749.23 108.28 55043.90 88888.00 2011-04-30 04:22:08.250 120 12749.25 108.28 55043.88 88888.00 2011-04-30 04:22:08.375 120 12749.25 108.30 55043.88 88888.00 2011-04-30 04:22:08.500 120 12749.23 108.30 55043.93 88888.00 2011-04-30 04:22:08.625 120 12749.25 108.30 55043.90 88888.00 2011-04-30 04:22:08.750 120 12749.23 108.30 55043.90 88888.00 2011-04-30 04:22:08.875 120 12749.20 108.28 55043.90 88888.00 2011-04-30 04:22:09.000 120 12749.25 108.25 55043.90 88888.00 2011-04-30 04:22:09.125 120 12749.27 108.22 55043.93 88888.00 2011-04-30 04:22:09.250 120 12749.20 108.25 55043.90 88888.00 2011-04-30 04:22:09.375 120 12749.20 108.25 55043.90 88888.00 2011-04-30 04:22:09.500 120 12749.20 108.30 55043.95 88888.00 2011-04-30 04:22:09.625 120 12749.23 108.22 55043.90 88888.00 2011-04-30 04:22:09.750 120 12749.23 108.22 55043.88 88888.00 2011-04-30 04:22:09.875 120 12749.30 108.22 55043.88 88888.00 2011-04-30 04:22:10.000 120 12749.23 108.22 55043.88 88888.00 2011-04-30 04:22:10.125 120 12749.23 108.22 55043.88 88888.00 2011-04-30 04:22:10.250 120 12749.17 108.22 55043.90 88888.00 2011-04-30 04:22:10.375 120 12749.15 108.22 55043.93 88888.00 2011-04-30 04:22:10.500 120 12749.12 108.22 55043.93 88888.00 2011-04-30 04:22:10.625 120 12749.10 108.20 55043.95 88888.00 2011-04-30 04:22:10.750 120 12749.20 108.20 55043.95 88888.00 2011-04-30 04:22:10.875 120 12749.30 108.20 55043.97 88888.00 2011-04-30 04:22:11.000 120 12749.25 108.17 55043.93 88888.00 2011-04-30 04:22:11.125 120 12749.20 108.17 55043.93 88888.00 2011-04-30 04:22:11.250 120 12749.25 108.17 55043.93 88888.00 2011-04-30 04:22:11.375 120 12749.30 108.17 55043.93 88888.00 2011-04-30 04:22:11.500 120 12749.27 108.17 55043.93 88888.00 2011-04-30 04:22:11.625 120 12749.25 108.20 55043.93 88888.00 2011-04-30 04:22:11.750 120 12749.33 108.17 55043.97 88888.00 2011-04-30 04:22:11.875 120 12749.30 108.17 55043.95 88888.00 2011-04-30 04:22:12.000 120 12749.30 108.20 55043.97 88888.00 2011-04-30 04:22:12.125 120 12749.33 108.17 55043.97 88888.00 2011-04-30 04:22:12.250 120 12749.27 108.17 55043.95 88888.00 2011-04-30 04:22:12.375 120 12749.30 108.15 55043.95 88888.00 2011-04-30 04:22:12.500 120 12749.27 108.12 55043.95 88888.00 2011-04-30 04:22:12.625 120 12749.27 108.12 55043.97 88888.00 2011-04-30 04:22:12.750 120 12749.33 108.15 55043.97 88888.00 2011-04-30 04:22:12.875 120 12749.33 108.12 55043.95 88888.00 2011-04-30 04:22:13.000 120 12749.27 108.12 55043.95 88888.00 2011-04-30 04:22:13.125 120 12749.33 108.15 55043.97 88888.00 2011-04-30 04:22:13.250 120 12749.30 108.10 55043.97 88888.00 2011-04-30 04:22:13.375 120 12749.35 108.12 55043.97 88888.00 2011-04-30 04:22:13.500 120 12749.35 108.12 55043.97 88888.00 2011-04-30 04:22:13.625 120 12749.35 108.10 55043.97 88888.00 2011-04-30 04:22:13.750 120 12749.38 108.08 55043.97 88888.00 2011-04-30 04:22:13.875 120 12749.38 108.10 55043.97 88888.00 2011-04-30 04:22:14.000 120 12749.40 108.05 55043.97 88888.00 2011-04-30 04:22:14.125 120 12749.38 108.08 55044.03 88888.00 2011-04-30 04:22:14.250 120 12749.30 108.05 55044.03 88888.00 2011-04-30 04:22:14.375 120 12749.35 108.05 55044.03 88888.00 2011-04-30 04:22:14.500 120 12749.38 108.05 55044.05 88888.00 2011-04-30 04:22:14.625 120 12749.42 108.08 55044.05 88888.00 2011-04-30 04:22:14.750 120 12749.42 108.05 55044.05 88888.00 2011-04-30 04:22:14.875 120 12749.40 108.03 55044.05 88888.00 2011-04-30 04:22:15.000 120 12749.40 108.03 55044.03 88888.00 2011-04-30 04:22:15.125 120 12749.40 108.00 55044.03 88888.00 2011-04-30 04:22:15.250 120 12749.38 107.97 55044.03 88888.00 2011-04-30 04:22:15.375 120 12749.42 108.03 55044.05 88888.00 2011-04-30 04:22:15.500 120 12749.45 108.03 55044.05 88888.00 2011-04-30 04:22:15.625 120 12749.40 107.97 55044.05 88888.00 2011-04-30 04:22:15.750 120 12749.40 107.95 55044.03 88888.00 2011-04-30 04:22:15.875 120 12749.38 107.95 55044.05 88888.00 2011-04-30 04:22:16.000 120 12749.45 107.97 55044.05 88888.00 2011-04-30 04:22:16.125 120 12749.50 107.97 55044.05 88888.00 2011-04-30 04:22:16.250 120 12749.48 107.95 55044.07 88888.00 2011-04-30 04:22:16.375 120 12749.48 107.92 55044.07 88888.00 2011-04-30 04:22:16.500 120 12749.42 107.90 55044.07 88888.00 2011-04-30 04:22:16.625 120 12749.45 107.90 55044.07 88888.00 2011-04-30 04:22:16.750 120 12749.52 107.92 55044.07 88888.00 2011-04-30 04:22:16.875 120 12749.58 107.95 55044.10 88888.00 2011-04-30 04:22:17.000 120 12749.55 107.95 55044.10 88888.00 2011-04-30 04:22:17.125 120 12749.52 107.90 55044.10 88888.00 2011-04-30 04:22:17.250 120 12749.50 107.90 55044.12 88888.00 2011-04-30 04:22:17.375 120 12749.52 107.92 55044.15 88888.00 2011-04-30 04:22:17.500 120 12749.62 107.92 55044.12 88888.00 2011-04-30 04:22:17.625 120 12749.70 107.92 55044.12 88888.00 2011-04-30 04:22:17.750 120 12749.75 107.90 55044.10 88888.00 2011-04-30 04:22:17.875 120 12749.65 107.90 55044.12 88888.00 2011-04-30 04:22:18.000 120 12749.60 107.88 55044.12 88888.00 2011-04-30 04:22:18.125 120 12749.62 107.90 55044.12 88888.00 2011-04-30 04:22:18.250 120 12749.65 107.90 55044.15 88888.00 2011-04-30 04:22:18.375 120 12749.75 107.88 55044.12 88888.00 2011-04-30 04:22:18.500 120 12749.77 107.85 55044.12 88888.00 2011-04-30 04:22:18.625 120 12749.75 107.85 55044.12 88888.00 2011-04-30 04:22:18.750 120 12749.80 107.83 55044.12 88888.00 2011-04-30 04:22:18.875 120 12749.80 107.83 55044.12 88888.00 2011-04-30 04:22:19.000 120 12749.75 107.78 55044.12 88888.00 2011-04-30 04:22:19.125 120 12749.70 107.78 55044.15 88888.00 2011-04-30 04:22:19.250 120 12749.75 107.78 55044.18 88888.00 2011-04-30 04:22:19.375 120 12749.80 107.80 55044.15 88888.00 2011-04-30 04:22:19.500 120 12749.83 107.80 55044.18 88888.00 2011-04-30 04:22:19.625 120 12749.85 107.78 55044.18 88888.00 2011-04-30 04:22:19.750 120 12749.88 107.78 55044.18 88888.00 2011-04-30 04:22:19.875 120 12749.85 107.78 55044.18 88888.00 2011-04-30 04:22:20.000 120 12749.77 107.75 55044.18 88888.00 2011-04-30 04:22:20.125 120 12749.75 107.72 55044.18 88888.00 2011-04-30 04:22:20.250 120 12749.83 107.70 55044.20 88888.00 2011-04-30 04:22:20.375 120 12749.85 107.72 55044.18 88888.00 2011-04-30 04:22:20.500 120 12749.80 107.72 55044.18 88888.00 2011-04-30 04:22:20.625 120 12749.83 107.75 55044.20 88888.00 2011-04-30 04:22:20.750 120 12749.85 107.70 55044.20 88888.00 2011-04-30 04:22:20.875 120 12749.90 107.72 55044.20 88888.00 2011-04-30 04:22:21.000 120 12749.90 107.70 55044.22 88888.00 2011-04-30 04:22:21.125 120 12749.85 107.67 55044.20 88888.00 2011-04-30 04:22:21.250 120 12749.85 107.67 55044.22 88888.00 2011-04-30 04:22:21.375 120 12749.90 107.67 55044.20 88888.00 2011-04-30 04:22:21.500 120 12750.00 107.67 55044.22 88888.00 2011-04-30 04:22:21.625 120 12750.02 107.72 55044.22 88888.00 2011-04-30 04:22:21.750 120 12750.02 107.72 55044.22 88888.00 2011-04-30 04:22:21.875 120 12750.02 107.67 55044.22 88888.00 2011-04-30 04:22:22.000 120 12749.98 107.65 55044.20 88888.00 2011-04-30 04:22:22.125 120 12750.00 107.70 55044.20 88888.00 2011-04-30 04:22:22.250 120 12749.98 107.65 55044.20 88888.00 2011-04-30 04:22:22.375 120 12750.00 107.65 55044.20 88888.00 2011-04-30 04:22:22.500 120 12750.05 107.65 55044.25 88888.00 2011-04-30 04:22:22.625 120 12750.10 107.67 55044.25 88888.00 2011-04-30 04:22:22.750 120 12750.10 107.67 55044.28 88888.00 2011-04-30 04:22:22.875 120 12750.05 107.62 55044.25 88888.00 2011-04-30 04:22:23.000 120 12750.12 107.67 55044.25 88888.00 2011-04-30 04:22:23.125 120 12750.20 107.65 55044.25 88888.00 2011-04-30 04:22:23.250 120 12750.17 107.65 55044.30 88888.00 2011-04-30 04:22:23.375 120 12750.15 107.62 55044.28 88888.00 2011-04-30 04:22:23.500 120 12750.12 107.62 55044.28 88888.00 2011-04-30 04:22:23.625 120 12750.10 107.60 55044.28 88888.00 2011-04-30 04:22:23.750 120 12750.15 107.65 55044.30 88888.00 2011-04-30 04:22:23.875 120 12750.20 107.65 55044.30 88888.00 2011-04-30 04:22:24.000 120 12750.17 107.65 55044.25 88888.00 2011-04-30 04:22:24.125 120 12750.20 107.65 55044.30 88888.00 2011-04-30 04:22:24.250 120 12750.23 107.65 55044.32 88888.00 2011-04-30 04:22:24.375 120 12750.20 107.67 55044.32 88888.00 2011-04-30 04:22:24.500 120 12750.17 107.67 55044.32 88888.00 2011-04-30 04:22:24.625 120 12750.20 107.65 55044.32 88888.00 2011-04-30 04:22:24.750 120 12750.15 107.65 55044.30 88888.00 2011-04-30 04:22:24.875 120 12750.17 107.65 55044.25 88888.00 2011-04-30 04:22:25.000 120 12750.20 107.65 55044.28 88888.00 2011-04-30 04:22:25.125 120 12750.17 107.62 55044.30 88888.00 2011-04-30 04:22:25.250 120 12750.15 107.65 55044.32 88888.00 2011-04-30 04:22:25.375 120 12750.23 107.65 55044.30 88888.00 2011-04-30 04:22:25.500 120 12750.20 107.60 55044.30 88888.00 2011-04-30 04:22:25.625 120 12750.20 107.58 55044.30 88888.00 2011-04-30 04:22:25.750 120 12750.25 107.60 55044.32 88888.00 2011-04-30 04:22:25.875 120 12750.25 107.62 55044.32 88888.00 2011-04-30 04:22:26.000 120 12750.25 107.65 55044.32 88888.00 2011-04-30 04:22:26.125 120 12750.23 107.62 55044.35 88888.00 2011-04-30 04:22:26.250 120 12750.17 107.60 55044.35 88888.00 2011-04-30 04:22:26.375 120 12750.23 107.62 55044.35 88888.00 2011-04-30 04:22:26.500 120 12750.25 107.65 55044.38 88888.00 2011-04-30 04:22:26.625 120 12750.20 107.65 55044.35 88888.00 2011-04-30 04:22:26.750 120 12750.15 107.65 55044.35 88888.00 2011-04-30 04:22:26.875 120 12750.15 107.60 55044.38 88888.00 2011-04-30 04:22:27.000 120 12750.23 107.62 55044.38 88888.00 2011-04-30 04:22:27.125 120 12750.30 107.65 55044.35 88888.00 2011-04-30 04:22:27.250 120 12750.27 107.65 55044.38 88888.00 2011-04-30 04:22:27.375 120 12750.23 107.60 55044.32 88888.00 2011-04-30 04:22:27.500 120 12750.17 107.65 55044.38 88888.00 2011-04-30 04:22:27.625 120 12750.15 107.65 55044.38 88888.00 2011-04-30 04:22:27.750 120 12750.17 107.62 55044.35 88888.00 2011-04-30 04:22:27.875 120 12750.20 107.62 55044.35 88888.00 2011-04-30 04:22:28.000 120 12750.27 107.60 55044.30 88888.00 2011-04-30 04:22:28.125 120 12750.30 107.60 55044.32 88888.00 2011-04-30 04:22:28.250 120 12750.23 107.62 55044.40 88888.00 2011-04-30 04:22:28.375 120 12750.27 107.65 55044.38 88888.00 2011-04-30 04:22:28.500 120 12750.27 107.65 55044.35 88888.00 2011-04-30 04:22:28.625 120 12750.30 107.65 55044.35 88888.00 2011-04-30 04:22:28.750 120 12750.38 107.65 55044.35 88888.00 2011-04-30 04:22:28.875 120 12750.33 107.60 55044.35 88888.00 2011-04-30 04:22:29.000 120 12750.27 107.60 55044.35 88888.00 2011-04-30 04:22:29.125 120 12750.23 107.65 55044.35 88888.00 2011-04-30 04:22:29.250 120 12750.25 107.62 55044.35 88888.00 2011-04-30 04:22:29.375 120 12750.30 107.62 55044.35 88888.00 2011-04-30 04:22:29.500 120 12750.27 107.65 55044.35 88888.00 2011-04-30 04:22:29.625 120 12750.27 107.65 55044.38 88888.00 2011-04-30 04:22:29.750 120 12750.30 107.62 55044.35 88888.00 2011-04-30 04:22:29.875 120 12750.27 107.67 55044.38 88888.00 2011-04-30 04:22:30.000 120 12750.23 107.62 55044.40 88888.00 2011-04-30 04:22:30.125 120 12750.20 107.65 55044.43 88888.00 2011-04-30 04:22:30.250 120 12750.17 107.60 55044.45 88888.00 2011-04-30 04:22:30.375 120 12750.20 107.60 55044.43 88888.00 2011-04-30 04:22:30.500 120 12750.20 107.62 55044.45 88888.00 2011-04-30 04:22:30.625 120 12750.23 107.62 55044.45 88888.00 2011-04-30 04:22:30.750 120 12750.23 107.65 55044.43 88888.00 2011-04-30 04:22:30.875 120 12750.20 107.62 55044.40 88888.00 2011-04-30 04:22:31.000 120 12750.17 107.62 55044.40 88888.00 2011-04-30 04:22:31.125 120 12750.17 107.65 55044.45 88888.00 2011-04-30 04:22:31.250 120 12750.17 107.65 55044.43 88888.00 2011-04-30 04:22:31.375 120 12750.25 107.62 55044.43 88888.00 2011-04-30 04:22:31.500 120 12750.20 107.62 55044.43 88888.00 2011-04-30 04:22:31.625 120 12750.17 107.65 55044.45 88888.00 2011-04-30 04:22:31.750 120 12750.15 107.65 55044.47 88888.00 2011-04-30 04:22:31.875 120 12750.15 107.65 55044.47 88888.00 2011-04-30 04:22:32.000 120 12750.15 107.65 55044.47 88888.00 2011-04-30 04:22:32.125 120 12750.15 107.62 55044.47 88888.00 2011-04-30 04:22:32.250 120 12750.12 107.60 55044.47 88888.00 2011-04-30 04:22:32.375 120 12750.08 107.60 55044.47 88888.00 2011-04-30 04:22:32.500 120 12750.10 107.62 55044.47 88888.00 2011-04-30 04:22:32.625 120 12750.12 107.62 55044.47 88888.00 2011-04-30 04:22:32.750 120 12750.12 107.60 55044.50 88888.00 2011-04-30 04:22:32.875 120 12750.12 107.60 55044.50 88888.00 2011-04-30 04:22:33.000 120 12750.10 107.60 55044.47 88888.00 2011-04-30 04:22:33.125 120 12750.12 107.58 55044.50 88888.00 2011-04-30 04:22:33.250 120 12750.17 107.60 55044.53 88888.00 2011-04-30 04:22:33.375 120 12750.23 107.58 55044.50 88888.00 2011-04-30 04:22:33.500 120 12750.23 107.55 55044.50 88888.00 2011-04-30 04:22:33.625 120 12750.25 107.55 55044.53 88888.00 2011-04-30 04:22:33.750 120 12750.20 107.60 55044.53 88888.00 2011-04-30 04:22:33.875 120 12750.15 107.60 55044.55 88888.00 2011-04-30 04:22:34.000 120 12750.10 107.58 55044.55 88888.00 2011-04-30 04:22:34.125 120 12750.10 107.58 55044.57 88888.00 2011-04-30 04:22:34.250 120 12750.10 107.53 55044.57 88888.00 2011-04-30 04:22:34.375 120 12750.15 107.53 55044.57 88888.00 2011-04-30 04:22:34.500 120 12750.15 107.53 55044.57 88888.00 2011-04-30 04:22:34.625 120 12750.10 107.53 55044.60 88888.00 2011-04-30 04:22:34.750 120 12750.10 107.50 55044.60 88888.00 2011-04-30 04:22:34.875 120 12750.12 107.50 55044.60 88888.00 2011-04-30 04:22:35.000 120 12750.20 107.53 55044.60 88888.00 2011-04-30 04:22:35.125 120 12750.23 107.55 55044.60 88888.00 2011-04-30 04:22:35.250 120 12750.15 107.47 55044.60 88888.00 2011-04-30 04:22:35.375 120 12750.08 107.53 55044.62 88888.00 2011-04-30 04:22:35.500 120 12750.05 107.55 55044.62 88888.00 2011-04-30 04:22:35.625 120 12750.08 107.50 55044.65 88888.00 2011-04-30 04:22:35.750 120 12750.08 107.47 55044.65 88888.00 2011-04-30 04:22:35.875 120 12750.08 107.45 55044.65 88888.00 2011-04-30 04:22:36.000 120 12750.12 107.45 55044.65 88888.00 2011-04-30 04:22:36.125 120 12750.15 107.47 55044.65 88888.00 2011-04-30 04:22:36.250 120 12750.08 107.45 55044.62 88888.00 2011-04-30 04:22:36.375 120 12750.08 107.45 55044.65 88888.00 2011-04-30 04:22:36.500 120 12750.05 107.47 55044.68 88888.00 2011-04-30 04:22:36.625 120 12750.05 107.45 55044.68 88888.00 2011-04-30 04:22:36.750 120 12750.02 107.45 55044.68 88888.00 2011-04-30 04:22:36.875 120 12750.02 107.45 55044.68 88888.00 2011-04-30 04:22:37.000 120 12750.00 107.47 55044.70 88888.00 2011-04-30 04:22:37.125 120 12750.00 107.45 55044.70 88888.00 2011-04-30 04:22:37.250 120 12750.00 107.38 55044.68 88888.00 2011-04-30 04:22:37.375 120 12750.00 107.35 55044.68 88888.00 2011-04-30 04:22:37.500 120 12750.02 107.38 55044.70 88888.00 2011-04-30 04:22:37.625 120 12750.05 107.40 55044.70 88888.00 2011-04-30 04:22:37.750 120 12750.05 107.40 55044.72 88888.00 2011-04-30 04:22:37.875 120 12750.02 107.40 55044.72 88888.00 2011-04-30 04:22:38.000 120 12749.98 107.38 55044.70 88888.00 2011-04-30 04:22:38.125 120 12749.98 107.38 55044.72 88888.00 2011-04-30 04:22:38.250 120 12749.92 107.33 55044.75 88888.00 2011-04-30 04:22:38.375 120 12749.98 107.33 55044.78 88888.00 2011-04-30 04:22:38.500 120 12750.08 107.30 55044.78 88888.00 2011-04-30 04:22:38.625 120 12750.12 107.30 55044.78 88888.00 2011-04-30 04:22:38.750 120 12750.10 107.30 55044.78 88888.00 2011-04-30 04:22:38.875 120 12750.02 107.30 55044.75 88888.00 2011-04-30 04:22:39.000 120 12749.95 107.28 55044.75 88888.00 2011-04-30 04:22:39.125 120 12749.95 107.28 55044.80 88888.00 2011-04-30 04:22:39.250 120 12749.95 107.25 55044.80 88888.00 2011-04-30 04:22:39.375 120 12750.00 107.28 55044.82 88888.00 2011-04-30 04:22:39.500 120 12749.98 107.25 55044.82 88888.00 2011-04-30 04:22:39.625 120 12749.98 107.22 55044.80 88888.00 2011-04-30 04:22:39.750 120 12750.00 107.20 55044.80 88888.00 2011-04-30 04:22:39.875 120 12750.02 107.20 55044.80 88888.00 2011-04-30 04:22:40.000 120 12750.00 107.17 55044.85 88888.00 2011-04-30 04:22:40.125 120 12750.00 107.22 55044.88 88888.00 2011-04-30 04:22:40.250 120 12749.98 107.20 55044.88 88888.00 2011-04-30 04:22:40.375 120 12750.02 107.15 55044.88 88888.00 2011-04-30 04:22:40.500 120 12749.98 107.17 55044.88 88888.00 2011-04-30 04:22:40.625 120 12749.95 107.15 55044.88 88888.00 2011-04-30 04:22:40.750 120 12750.00 107.17 55044.88 88888.00 2011-04-30 04:22:40.875 120 12750.05 107.15 55044.88 88888.00 2011-04-30 04:22:41.000 120 12750.02 107.12 55044.88 88888.00 2011-04-30 04:22:41.125 120 12749.98 107.12 55044.88 88888.00 2011-04-30 04:22:41.250 120 12749.90 107.10 55044.88 88888.00 2011-04-30 04:22:41.375 120 12749.90 107.10 55044.88 88888.00 2011-04-30 04:22:41.500 120 12749.92 107.05 55044.85 88888.00 2011-04-30 04:22:41.625 120 12750.00 107.05 55044.85 88888.00 2011-04-30 04:22:41.750 120 12750.00 107.05 55044.90 88888.00 2011-04-30 04:22:41.875 120 12749.95 107.05 55044.93 88888.00 2011-04-30 04:22:42.000 120 12749.95 107.03 55044.90 88888.00 2011-04-30 04:22:42.125 120 12749.95 107.00 55044.90 88888.00 2011-04-30 04:22:42.250 120 12749.95 107.00 55044.90 88888.00 2011-04-30 04:22:42.375 120 12750.00 106.97 55044.88 88888.00 2011-04-30 04:22:42.500 120 12750.00 106.97 55044.88 88888.00 2011-04-30 04:22:42.625 120 12750.00 107.00 55044.90 88888.00 2011-04-30 04:22:42.750 120 12749.90 106.97 55044.90 88888.00 2011-04-30 04:22:42.875 120 12749.88 106.92 55044.88 88888.00 2011-04-30 04:22:43.000 120 12749.83 106.92 55044.88 88888.00 2011-04-30 04:22:43.125 120 12749.85 106.95 55044.90 88888.00 2011-04-30 04:22:43.250 120 12749.95 106.95 55044.90 88888.00 2011-04-30 04:22:43.375 120 12750.02 106.92 55044.90 88888.00 2011-04-30 04:22:43.500 120 12750.00 106.90 55044.88 88888.00 2011-04-30 04:22:43.625 120 12750.00 106.88 55044.88 88888.00 2011-04-30 04:22:43.750 120 12749.98 106.90 55044.93 88888.00 2011-04-30 04:22:43.875 120 12750.02 106.88 55044.93 88888.00 2011-04-30 04:22:44.000 120 12750.02 106.85 55044.90 88888.00 2011-04-30 04:22:44.125 120 12749.95 106.83 55044.95 88888.00 2011-04-30 04:22:44.250 120 12749.92 106.85 55044.97 88888.00 2011-04-30 04:22:44.375 120 12750.00 106.88 55044.97 88888.00 2011-04-30 04:22:44.500 120 12750.02 106.85 55044.95 88888.00 2011-04-30 04:22:44.625 120 12750.02 106.88 55045.00 88888.00 2011-04-30 04:22:44.750 120 12750.00 106.85 55044.97 88888.00 2011-04-30 04:22:44.875 120 12750.05 106.80 55044.97 88888.00 2011-04-30 04:22:45.000 120 12750.12 106.83 55044.97 88888.00 2011-04-30 04:22:45.125 120 12750.10 106.83 55045.00 88888.00 2011-04-30 04:22:45.250 120 12750.05 106.78 55045.00 88888.00 2011-04-30 04:22:45.375 120 12750.02 106.78 55044.97 88888.00 2011-04-30 04:22:45.500 120 12750.05 106.75 55045.00 88888.00 2011-04-30 04:22:45.625 120 12750.08 106.78 55045.03 88888.00 2011-04-30 04:22:45.750 120 12750.08 106.75 55045.05 88888.00 2011-04-30 04:22:45.875 120 12750.10 106.70 55045.05 88888.00 2011-04-30 04:22:46.000 120 12750.10 106.72 55045.05 88888.00 2011-04-30 04:22:46.125 120 12750.05 106.72 55045.05 88888.00 2011-04-30 04:22:46.250 120 12750.00 106.75 55045.05 88888.00 2011-04-30 04:22:46.375 120 12750.02 106.75 55045.05 88888.00 2011-04-30 04:22:46.500 120 12750.02 106.70 55045.05 88888.00 2011-04-30 04:22:46.625 120 12750.08 106.67 55045.07 88888.00 2011-04-30 04:22:46.750 120 12750.15 106.67 55045.05 88888.00 2011-04-30 04:22:46.875 120 12750.17 106.70 55045.07 88888.00 2011-04-30 04:22:47.000 120 12750.12 106.67 55045.05 88888.00 2011-04-30 04:22:47.125 120 12750.05 106.67 55045.10 88888.00 2011-04-30 04:22:47.250 120 12749.98 106.67 55045.15 88888.00 2011-04-30 04:22:47.375 120 12750.02 106.67 55045.10 88888.00 2011-04-30 04:22:47.500 120 12750.05 106.62 55045.10 88888.00 2011-04-30 04:22:47.625 120 12750.08 106.60 55045.10 88888.00 2011-04-30 04:22:47.750 120 12750.08 106.62 55045.12 88888.00 2011-04-30 04:22:47.875 120 12750.10 106.60 55045.12 88888.00 2011-04-30 04:22:48.000 120 12750.08 106.58 55045.12 88888.00 2011-04-30 04:22:48.125 120 12750.05 106.60 55045.18 88888.00 2011-04-30 04:22:48.250 120 12750.05 106.58 55045.12 88888.00 2011-04-30 04:22:48.375 120 12750.05 106.58 55045.12 88888.00 2011-04-30 04:22:48.500 120 12750.05 106.53 55045.10 88888.00 2011-04-30 04:22:48.625 120 12750.10 106.55 55045.07 88888.00 2011-04-30 04:22:48.750 120 12750.12 106.58 55045.10 88888.00 2011-04-30 04:22:48.875 120 12750.08 106.55 55045.07 88888.00 2011-04-30 04:22:49.000 120 12750.08 106.50 55045.07 88888.00 2011-04-30 04:22:49.125 120 12750.10 106.50 55045.10 88888.00 2011-04-30 04:22:49.250 120 12750.08 106.53 55045.15 88888.00 2011-04-30 04:22:49.375 120 12750.08 106.55 55045.12 88888.00 2011-04-30 04:22:49.500 120 12750.12 106.53 55045.10 88888.00 2011-04-30 04:22:49.625 120 12750.12 106.53 55045.10 88888.00 2011-04-30 04:22:49.750 120 12750.08 106.53 55045.12 88888.00 2011-04-30 04:22:49.875 120 12750.05 106.53 55045.15 88888.00 2011-04-30 04:22:50.000 120 12750.00 106.55 55045.15 88888.00 2011-04-30 04:22:50.125 120 12750.00 106.53 55045.12 88888.00 2011-04-30 04:22:50.250 120 12750.00 106.53 55045.10 88888.00 2011-04-30 04:22:50.375 120 12750.02 106.47 55045.12 88888.00 2011-04-30 04:22:50.500 120 12750.00 106.45 55045.10 88888.00 2011-04-30 04:22:50.625 120 12750.05 106.45 55045.12 88888.00 2011-04-30 04:22:50.750 120 12750.05 106.50 55045.15 88888.00 2011-04-30 04:22:50.875 120 12750.05 106.47 55045.18 88888.00 2011-04-30 04:22:51.000 120 12750.05 106.47 55045.15 88888.00 2011-04-30 04:22:51.125 120 12750.00 106.50 55045.15 88888.00 2011-04-30 04:22:51.250 120 12749.98 106.47 55045.15 88888.00 2011-04-30 04:22:51.375 120 12750.08 106.50 55045.18 88888.00 2011-04-30 04:22:51.500 120 12750.10 106.53 55045.18 88888.00 2011-04-30 04:22:51.625 120 12750.08 106.50 55045.20 88888.00 2011-04-30 04:22:51.750 120 12750.05 106.53 55045.18 88888.00 2011-04-30 04:22:51.875 120 12750.05 106.47 55045.20 88888.00 2011-04-30 04:22:52.000 120 12750.00 106.47 55045.18 88888.00 2011-04-30 04:22:52.125 120 12750.00 106.47 55045.20 88888.00 2011-04-30 04:22:52.250 120 12750.00 106.50 55045.20 88888.00 2011-04-30 04:22:52.375 120 12750.05 106.50 55045.22 88888.00 2011-04-30 04:22:52.500 120 12750.05 106.47 55045.20 88888.00 2011-04-30 04:22:52.625 120 12750.02 106.47 55045.22 88888.00 2011-04-30 04:22:52.750 120 12749.98 106.47 55045.22 88888.00 2011-04-30 04:22:52.875 120 12750.00 106.45 55045.22 88888.00 2011-04-30 04:22:53.000 120 12750.05 106.47 55045.20 88888.00 2011-04-30 04:22:53.125 120 12750.00 106.47 55045.22 88888.00 2011-04-30 04:22:53.250 120 12749.92 106.50 55045.25 88888.00 2011-04-30 04:22:53.375 120 12749.90 106.50 55045.25 88888.00 2011-04-30 04:22:53.500 120 12749.80 106.50 55045.28 88888.00 2011-04-30 04:22:53.625 120 12749.77 106.50 55045.25 88888.00 2011-04-30 04:22:53.750 120 12749.80 106.55 55045.25 88888.00 2011-04-30 04:22:53.875 120 12749.90 106.53 55045.25 88888.00 2011-04-30 04:22:54.000 120 12749.90 106.50 55045.22 88888.00 2011-04-30 04:22:54.125 120 12749.90 106.50 55045.25 88888.00 2011-04-30 04:22:54.250 120 12749.85 106.50 55045.28 88888.00 2011-04-30 04:22:54.375 120 12749.92 106.50 55045.22 88888.00 2011-04-30 04:22:54.500 120 12749.85 106.47 55045.25 88888.00 2011-04-30 04:22:54.625 120 12749.85 106.50 55045.28 88888.00 2011-04-30 04:22:54.750 120 12749.83 106.53 55045.30 88888.00 2011-04-30 04:22:54.875 120 12749.85 106.53 55045.30 88888.00 2011-04-30 04:22:55.000 120 12749.85 106.50 55045.28 88888.00 2011-04-30 04:22:55.125 120 12749.90 106.55 55045.30 88888.00 2011-04-30 04:22:55.250 120 12749.88 106.58 55045.28 88888.00 2011-04-30 04:22:55.375 120 12749.77 106.58 55045.28 88888.00 2011-04-30 04:22:55.500 120 12749.75 106.58 55045.28 88888.00 2011-04-30 04:22:55.625 120 12749.77 106.53 55045.30 88888.00 2011-04-30 04:22:55.750 120 12749.75 106.55 55045.32 88888.00 2011-04-30 04:22:55.875 120 12749.73 106.55 55045.32 88888.00 2011-04-30 04:22:56.000 120 12749.73 106.55 55045.30 88888.00 2011-04-30 04:22:56.125 120 12749.70 106.58 55045.32 88888.00 2011-04-30 04:22:56.250 120 12749.62 106.55 55045.30 88888.00 2011-04-30 04:22:56.375 120 12749.67 106.60 55045.32 88888.00 2011-04-30 04:22:56.500 120 12749.73 106.62 55045.32 88888.00 2011-04-30 04:22:56.625 120 12749.70 106.58 55045.32 88888.00 2011-04-30 04:22:56.750 120 12749.65 106.60 55045.32 88888.00 2011-04-30 04:22:56.875 120 12749.60 106.62 55045.35 88888.00 2011-04-30 04:22:57.000 120 12749.60 106.60 55045.35 88888.00 2011-04-30 04:22:57.125 120 12749.62 106.62 55045.35 88888.00 2011-04-30 04:22:57.250 120 12749.60 106.60 55045.35 88888.00 2011-04-30 04:22:57.375 120 12749.58 106.58 55045.32 88888.00 2011-04-30 04:22:57.500 120 12749.55 106.60 55045.32 88888.00 2011-04-30 04:22:57.625 120 12749.50 106.60 55045.32 88888.00 2011-04-30 04:22:57.750 120 12749.48 106.62 55045.35 88888.00 2011-04-30 04:22:57.875 120 12749.55 106.62 55045.35 88888.00 2011-04-30 04:22:58.000 120 12749.55 106.62 55045.35 88888.00 2011-04-30 04:22:58.125 120 12749.60 106.65 55045.35 88888.00 2011-04-30 04:22:58.250 120 12749.50 106.67 55045.35 88888.00 2011-04-30 04:22:58.375 120 12749.50 106.65 55045.35 88888.00 2011-04-30 04:22:58.500 120 12749.45 106.60 55045.32 88888.00 2011-04-30 04:22:58.625 120 12749.48 106.62 55045.38 88888.00 2011-04-30 04:22:58.750 120 12749.52 106.67 55045.38 88888.00 2011-04-30 04:22:58.875 120 12749.55 106.70 55045.43 88888.00 2011-04-30 04:22:59.000 120 12749.50 106.70 55045.43 88888.00 2011-04-30 04:22:59.125 120 12749.45 106.70 55045.45 88888.00 2011-04-30 04:22:59.250 120 12749.40 106.67 55045.43 88888.00 2011-04-30 04:22:59.375 120 12749.38 106.70 55045.43 88888.00 2011-04-30 04:22:59.500 120 12749.40 106.70 55045.43 88888.00 2011-04-30 04:22:59.625 120 12749.40 106.67 55045.43 88888.00 2011-04-30 04:22:59.750 120 12749.35 106.67 55045.43 88888.00 2011-04-30 04:22:59.875 120 12749.35 106.70 55045.43 88888.00 2011-04-30 04:23:00.000 120 12749.35 106.72 55045.43 88888.00 2011-04-30 04:23:00.125 120 12749.38 106.70 55045.45 88888.00 2011-04-30 04:23:00.250 120 12749.40 106.70 55045.45 88888.00 2011-04-30 04:23:00.375 120 12749.35 106.67 55045.45 88888.00 2011-04-30 04:23:00.500 120 12749.30 106.67 55045.45 88888.00 2011-04-30 04:23:00.625 120 12749.27 106.70 55045.47 88888.00 2011-04-30 04:23:00.750 120 12749.27 106.70 55045.50 88888.00 2011-04-30 04:23:00.875 120 12749.25 106.70 55045.50 88888.00 2011-04-30 04:23:01.000 120 12749.23 106.70 55045.50 88888.00 2011-04-30 04:23:01.125 120 12749.23 106.70 55045.50 88888.00 2011-04-30 04:23:01.250 120 12749.23 106.70 55045.53 88888.00 2011-04-30 04:23:01.375 120 12749.27 106.65 55045.50 88888.00 2011-04-30 04:23:01.500 120 12749.30 106.70 55045.50 88888.00 2011-04-30 04:23:01.625 120 12749.27 106.72 55045.53 88888.00 2011-04-30 04:23:01.750 120 12749.30 106.72 55045.55 88888.00 2011-04-30 04:23:01.875 120 12749.27 106.70 55045.55 88888.00 2011-04-30 04:23:02.000 120 12749.27 106.72 55045.55 88888.00 2011-04-30 04:23:02.125 120 12749.30 106.70 55045.55 88888.00 2011-04-30 04:23:02.250 120 12749.25 106.70 55045.55 88888.00 2011-04-30 04:23:02.375 120 12749.30 106.70 55045.57 88888.00 2011-04-30 04:23:02.500 120 12749.33 106.72 55045.57 88888.00 2011-04-30 04:23:02.625 120 12749.25 106.72 55045.57 88888.00 2011-04-30 04:23:02.750 120 12749.23 106.78 55045.57 88888.00 2011-04-30 04:23:02.875 120 12749.23 106.75 55045.55 88888.00 2011-04-30 04:23:03.000 120 12749.25 106.72 55045.53 88888.00 2011-04-30 04:23:03.125 120 12749.25 106.67 55045.50 88888.00 2011-04-30 04:23:03.250 120 12749.20 106.70 55045.53 88888.00 2011-04-30 04:23:03.375 120 12749.25 106.72 55045.57 88888.00 2011-04-30 04:23:03.500 120 12749.27 106.72 55045.60 88888.00 2011-04-30 04:23:03.625 120 12749.23 106.70 55045.57 88888.00 2011-04-30 04:23:03.750 120 12749.27 106.72 55045.60 88888.00 2011-04-30 04:23:03.875 120 12749.25 106.70 55045.60 88888.00 2011-04-30 04:23:04.000 120 12749.27 106.70 55045.57 88888.00 2011-04-30 04:23:04.125 120 12749.25 106.72 55045.60 88888.00 2011-04-30 04:23:04.250 120 12749.12 106.70 55045.60 88888.00 2011-04-30 04:23:04.375 120 12748.92 106.45 55045.22 88888.00 2011-04-30 04:23:04.500 120 12748.48 106.25 55045.10 88888.00 2011-04-30 04:23:04.625 120 12748.77 106.55 55045.53 88888.00 2011-04-30 04:23:04.750 120 12749.08 106.78 55045.68 88888.00 2011-04-30 04:23:04.875 120 12749.15 106.72 55045.68 88888.00 2011-04-30 04:23:05.000 120 12749.12 106.70 55045.62 88888.00 2011-04-30 04:23:05.125 120 12749.08 106.67 55045.62 88888.00 2011-04-30 04:23:05.250 120 12749.05 106.67 55045.62 88888.00 2011-04-30 04:23:05.375 120 12749.15 106.67 55045.65 88888.00 2011-04-30 04:23:05.500 120 12749.15 106.67 55045.62 88888.00 2011-04-30 04:23:05.625 120 12749.10 106.72 55045.68 88888.00 2011-04-30 04:23:05.750 120 12749.15 106.72 55045.65 88888.00 2011-04-30 04:23:05.875 120 12749.20 106.75 55045.68 88888.00 2011-04-30 04:23:06.000 120 12749.17 106.70 55045.68 88888.00 2011-04-30 04:23:06.125 120 12749.15 106.72 55045.68 88888.00 2011-04-30 04:23:06.250 120 12749.08 106.72 55045.70 88888.00 2011-04-30 04:23:06.375 120 12749.10 106.75 55045.68 88888.00 2011-04-30 04:23:06.500 120 12749.12 106.75 55045.68 88888.00 2011-04-30 04:23:06.625 120 12749.12 106.72 55045.70 88888.00 2011-04-30 04:23:06.750 120 12749.10 106.67 55045.68 88888.00 2011-04-30 04:23:06.875 120 12749.15 106.67 55045.65 88888.00 2011-04-30 04:23:07.000 120 12749.15 106.67 55045.65 88888.00 2011-04-30 04:23:07.125 120 12749.10 106.67 55045.68 88888.00 2011-04-30 04:23:07.250 120 12749.05 106.67 55045.68 88888.00 2011-04-30 04:23:07.375 120 12749.05 106.72 55045.65 88888.00 2011-04-30 04:23:07.500 120 12749.12 106.72 55045.65 88888.00 2011-04-30 04:23:07.625 120 12749.23 106.72 55045.70 88888.00 2011-04-30 04:23:07.750 120 12749.27 106.72 55045.70 88888.00 2011-04-30 04:23:07.875 120 12749.27 106.70 55045.68 88888.00 2011-04-30 04:23:08.000 120 12749.23 106.72 55045.68 88888.00 2011-04-30 04:23:08.125 120 12749.17 106.75 55045.68 88888.00 2011-04-30 04:23:08.250 120 12749.15 106.70 55045.70 88888.00 2011-04-30 04:23:08.375 120 12749.20 106.75 55045.72 88888.00 2011-04-30 04:23:08.500 120 12749.15 106.78 55045.75 88888.00 2011-04-30 04:23:08.625 120 12749.10 106.75 55045.72 88888.00 2011-04-30 04:23:08.750 120 12749.12 106.75 55045.72 88888.00 2011-04-30 04:23:08.875 120 12749.17 106.72 55045.78 88888.00 2011-04-30 04:23:09.000 120 12749.23 106.75 55045.78 88888.00 2011-04-30 04:23:09.125 120 12749.25 106.75 55045.78 88888.00 2011-04-30 04:23:09.250 120 12749.25 106.75 55045.78 88888.00 2011-04-30 04:23:09.375 120 12749.25 106.72 55045.78 88888.00 2011-04-30 04:23:09.500 120 12749.27 106.75 55045.78 88888.00 2011-04-30 04:23:09.625 120 12749.33 106.75 55045.78 88888.00 2011-04-30 04:23:09.750 120 12749.35 106.75 55045.75 88888.00 2011-04-30 04:23:09.875 120 12749.27 106.72 55045.75 88888.00 2011-04-30 04:23:10.000 120 12749.27 106.72 55045.80 88888.00 2011-04-30 04:23:10.125 120 12749.33 106.75 55045.80 88888.00 2011-04-30 04:23:10.250 120 12749.30 106.75 55045.78 88888.00 2011-04-30 04:23:10.375 120 12749.27 106.72 55045.80 88888.00 2011-04-30 04:23:10.500 120 12749.25 106.75 55045.78 88888.00 2011-04-30 04:23:10.625 120 12749.25 106.75 55045.78 88888.00 2011-04-30 04:23:10.750 120 12749.25 106.78 55045.80 88888.00 2011-04-30 04:23:10.875 120 12749.25 106.75 55045.80 88888.00 2011-04-30 04:23:11.000 120 12749.30 106.72 55045.80 88888.00 2011-04-30 04:23:11.125 120 12749.27 106.78 55045.80 88888.00 2011-04-30 04:23:11.250 120 12749.27 106.80 55045.80 88888.00 2011-04-30 04:23:11.375 120 12749.25 106.80 55045.80 88888.00 2011-04-30 04:23:11.500 120 12749.25 106.78 55045.80 88888.00 2011-04-30 04:23:11.625 120 12749.33 106.80 55045.82 88888.00 2011-04-30 04:23:11.750 120 12749.38 106.83 55045.88 88888.00 2011-04-30 04:23:11.875 120 12749.33 106.83 55045.85 88888.00 2011-04-30 04:23:12.000 120 12749.38 106.80 55045.82 88888.00 2011-04-30 04:23:12.125 120 12749.35 106.78 55045.82 88888.00 2011-04-30 04:23:12.250 120 12749.33 106.80 55045.85 88888.00 2011-04-30 04:23:12.375 120 12749.38 106.78 55045.88 88888.00 2011-04-30 04:23:12.500 120 12749.42 106.80 55045.85 88888.00 2011-04-30 04:23:12.625 120 12749.40 106.80 55045.88 88888.00 2011-04-30 04:23:12.750 120 12749.35 106.83 55045.82 88888.00 2011-04-30 04:23:12.875 120 12749.35 106.83 55045.82 88888.00 2011-04-30 04:23:13.000 120 12749.35 106.80 55045.85 88888.00 2011-04-30 04:23:13.125 120 12749.35 106.80 55045.85 88888.00 2011-04-30 04:23:13.250 120 12749.40 106.80 55045.90 88888.00 2011-04-30 04:23:13.375 120 12749.42 106.80 55045.85 88888.00 2011-04-30 04:23:13.500 120 12749.45 106.80 55045.88 88888.00 2011-04-30 04:23:13.625 120 12749.48 106.83 55045.85 88888.00 2011-04-30 04:23:13.750 120 12749.55 106.83 55045.88 88888.00 2011-04-30 04:23:13.875 120 12749.55 106.78 55045.88 88888.00 2011-04-30 04:23:14.000 120 12749.50 106.80 55045.85 88888.00 2011-04-30 04:23:14.125 120 12749.45 106.78 55045.93 88888.00 2011-04-30 04:23:14.250 120 12749.35 106.80 55045.95 88888.00 2011-04-30 04:23:14.375 120 12749.42 106.80 55045.95 88888.00 2011-04-30 04:23:14.500 120 12749.45 106.80 55045.90 88888.00 2011-04-30 04:23:14.625 120 12749.48 106.83 55045.95 88888.00 2011-04-30 04:23:14.750 120 12749.38 106.85 55045.95 88888.00 2011-04-30 04:23:14.875 120 12749.35 106.83 55045.97 88888.00 2011-04-30 04:23:15.000 120 12749.38 106.83 55045.90 88888.00 2011-04-30 04:23:15.125 120 12749.42 106.83 55045.90 88888.00 2011-04-30 04:23:15.250 120 12749.42 106.83 55045.95 88888.00 2011-04-30 04:23:15.375 120 12749.48 106.88 55045.95 88888.00 2011-04-30 04:23:15.500 120 12749.48 106.85 55045.95 88888.00 2011-04-30 04:23:15.625 120 12749.45 106.85 55045.93 88888.00 2011-04-30 04:23:15.750 120 12749.45 106.80 55045.93 88888.00 2011-04-30 04:23:15.875 120 12749.45 106.83 55045.93 88888.00 2011-04-30 04:23:16.000 120 12749.48 106.80 55045.93 88888.00 2011-04-30 04:23:16.125 120 12749.50 106.85 55045.93 88888.00 2011-04-30 04:23:16.250 120 12749.50 106.83 55045.97 88888.00 2011-04-30 04:23:16.375 120 12749.50 106.85 55045.97 88888.00 2011-04-30 04:23:16.500 120 12749.50 106.83 55045.97 88888.00 2011-04-30 04:23:16.625 120 12749.50 106.88 55045.97 88888.00 2011-04-30 04:23:16.750 120 12749.50 106.90 55046.00 88888.00 2011-04-30 04:23:16.875 120 12749.48 106.85 55046.00 88888.00 2011-04-30 04:23:17.000 120 12749.52 106.83 55046.00 88888.00 2011-04-30 04:23:17.125 120 12749.52 106.85 55046.00 88888.00 2011-04-30 04:23:17.250 120 12749.50 106.88 55046.00 88888.00 2011-04-30 04:23:17.375 120 12749.60 106.85 55046.03 88888.00 2011-04-30 04:23:17.500 120 12749.60 106.85 55046.05 88888.00 2011-04-30 04:23:17.625 120 12749.60 106.88 55046.05 88888.00 2011-04-30 04:23:17.750 120 12749.58 106.88 55046.00 88888.00 2011-04-30 04:23:17.875 120 12749.58 106.90 55046.00 88888.00 2011-04-30 04:23:18.000 120 12749.58 106.90 55046.03 88888.00 2011-04-30 04:23:18.125 120 12749.62 106.92 55046.00 88888.00 2011-04-30 04:23:18.250 120 12749.55 106.88 55046.00 88888.00 2011-04-30 04:23:18.375 120 12749.60 106.85 55046.03 88888.00 2011-04-30 04:23:18.500 120 12749.60 106.90 55046.03 88888.00 2011-04-30 04:23:18.625 120 12749.62 106.90 55046.05 88888.00 2011-04-30 04:23:18.750 120 12749.62 106.90 55046.03 88888.00 2011-04-30 04:23:18.875 120 12749.58 106.88 55046.05 88888.00 2011-04-30 04:23:19.000 120 12749.58 106.85 55046.07 88888.00 2011-04-30 04:23:19.125 120 12749.58 106.90 55046.10 88888.00 2011-04-30 04:23:19.250 120 12749.55 106.90 55046.07 88888.00 2011-04-30 04:23:19.375 120 12749.58 106.95 55046.10 88888.00 2011-04-30 04:23:19.500 120 12749.55 106.92 55046.10 88888.00 2011-04-30 04:23:19.625 120 12749.60 106.90 55046.10 88888.00 2011-04-30 04:23:19.750 120 12749.62 106.90 55046.10 88888.00 2011-04-30 04:23:19.875 120 12749.58 106.92 55046.10 88888.00 2011-04-30 04:23:20.000 120 12749.58 106.95 55046.10 88888.00 2011-04-30 04:23:20.125 120 12749.60 106.95 55046.10 88888.00 2011-04-30 04:23:20.250 120 12749.52 106.97 55046.12 88888.00 2011-04-30 04:23:20.375 120 12749.58 106.95 55046.12 88888.00 2011-04-30 04:23:20.500 120 12749.55 106.97 55046.12 88888.00 2011-04-30 04:23:20.625 120 12749.58 107.00 55046.10 88888.00 2011-04-30 04:23:20.750 120 12749.55 107.00 55046.07 88888.00 2011-04-30 04:23:20.875 120 12749.58 107.03 55046.10 88888.00 2011-04-30 04:23:21.000 120 12749.60 107.03 55046.10 88888.00 2011-04-30 04:23:21.125 120 12749.62 107.03 55046.12 88888.00 2011-04-30 04:23:21.250 120 12749.60 107.03 55046.12 88888.00 2011-04-30 04:23:21.375 120 12749.58 107.05 55046.15 88888.00 2011-04-30 04:23:21.500 120 12749.60 107.05 55046.15 88888.00 2011-04-30 04:23:21.625 120 12749.58 107.05 55046.15 88888.00 2011-04-30 04:23:21.750 120 12749.58 107.10 55046.15 88888.00 2011-04-30 04:23:21.875 120 12749.60 107.08 55046.12 88888.00 2011-04-30 04:23:22.000 120 12749.60 107.08 55046.15 88888.00 2011-04-30 04:23:22.125 120 12749.58 107.10 55046.18 88888.00 2011-04-30 04:23:22.250 120 12749.60 107.05 55046.18 88888.00 2011-04-30 04:23:22.375 120 12749.62 107.10 55046.22 88888.00 2011-04-30 04:23:22.500 120 12749.62 107.12 55046.25 88888.00 2011-04-30 04:23:22.625 120 12749.62 107.15 55046.25 88888.00 2011-04-30 04:23:22.750 120 12749.62 107.15 55046.25 88888.00 2011-04-30 04:23:22.875 120 12749.62 107.12 55046.22 88888.00 2011-04-30 04:23:23.000 120 12749.62 107.15 55046.20 88888.00 2011-04-30 04:23:23.125 120 12749.65 107.17 55046.20 88888.00 2011-04-30 04:23:23.250 120 12749.65 107.15 55046.22 88888.00 2011-04-30 04:23:23.375 120 12749.67 107.15 55046.20 88888.00 2011-04-30 04:23:23.500 120 12749.62 107.15 55046.22 88888.00 2011-04-30 04:23:23.625 120 12749.62 107.17 55046.22 88888.00 2011-04-30 04:23:23.750 120 12749.62 107.17 55046.22 88888.00 2011-04-30 04:23:23.875 120 12749.60 107.17 55046.25 88888.00 2011-04-30 04:23:24.000 120 12749.60 107.20 55046.25 88888.00 2011-04-30 04:23:24.125 120 12749.60 107.20 55046.25 88888.00 2011-04-30 04:23:24.250 120 12749.58 107.20 55046.28 88888.00 2011-04-30 04:23:24.375 120 12749.55 107.20 55046.25 88888.00 2011-04-30 04:23:24.500 120 12749.50 107.22 55046.25 88888.00 2011-04-30 04:23:24.625 120 12749.52 107.22 55046.22 88888.00 2011-04-30 04:23:24.750 120 12749.50 107.22 55046.28 88888.00 2011-04-30 04:23:24.875 120 12749.55 107.22 55046.30 88888.00 2011-04-30 04:23:25.000 120 12749.58 107.25 55046.28 88888.00 2011-04-30 04:23:25.125 120 12749.58 107.25 55046.28 88888.00 2011-04-30 04:23:25.250 120 12749.55 107.28 55046.32 88888.00 2011-04-30 04:23:25.375 120 12749.50 107.28 55046.30 88888.00 2011-04-30 04:23:25.500 120 12749.42 107.25 55046.32 88888.00 2011-04-30 04:23:25.625 120 12749.40 107.20 55046.30 88888.00 2011-04-30 04:23:25.750 120 12749.42 107.22 55046.32 88888.00 2011-04-30 04:23:25.875 120 12749.45 107.25 55046.35 88888.00 2011-04-30 04:23:26.000 120 12749.42 107.25 55046.35 88888.00 2011-04-30 04:23:26.125 120 12749.45 107.25 55046.35 88888.00 2011-04-30 04:23:26.250 120 12749.40 107.25 55046.35 88888.00 2011-04-30 04:23:26.375 120 12749.40 107.25 55046.35 88888.00 2011-04-30 04:23:26.500 120 12749.35 107.25 55046.35 88888.00 2011-04-30 04:23:26.625 120 12749.42 107.25 55046.35 88888.00 2011-04-30 04:23:26.750 120 12749.45 107.25 55046.38 88888.00 2011-04-30 04:23:26.875 120 12749.40 107.22 55046.38 88888.00 2011-04-30 04:23:27.000 120 12749.30 107.25 55046.38 88888.00 2011-04-30 04:23:27.125 120 12749.30 107.25 55046.38 88888.00 2011-04-30 04:23:27.250 120 12749.30 107.25 55046.38 88888.00 2011-04-30 04:23:27.375 120 12749.33 107.30 55046.40 88888.00 2011-04-30 04:23:27.500 120 12749.30 107.25 55046.40 88888.00 2011-04-30 04:23:27.625 120 12749.33 107.25 55046.38 88888.00 2011-04-30 04:23:27.750 120 12749.30 107.28 55046.38 88888.00 2011-04-30 04:23:27.875 120 12749.30 107.28 55046.38 88888.00 2011-04-30 04:23:28.000 120 12749.27 107.28 55046.35 88888.00 2011-04-30 04:23:28.125 120 12749.30 107.25 55046.35 88888.00 2011-04-30 04:23:28.250 120 12749.27 107.25 55046.38 88888.00 2011-04-30 04:23:28.375 120 12749.25 107.28 55046.40 88888.00 2011-04-30 04:23:28.500 120 12749.23 107.28 55046.43 88888.00 2011-04-30 04:23:28.625 120 12749.25 107.28 55046.43 88888.00 2011-04-30 04:23:28.750 120 12749.27 107.28 55046.45 88888.00 2011-04-30 04:23:28.875 120 12749.25 107.28 55046.43 88888.00 2011-04-30 04:23:29.000 120 12749.20 107.30 55046.45 88888.00 2011-04-30 04:23:29.125 120 12749.17 107.30 55046.45 88888.00 2011-04-30 04:23:29.250 120 12749.17 107.25 55046.47 88888.00 2011-04-30 04:23:29.375 120 12749.27 107.25 55046.47 88888.00 2011-04-30 04:23:29.500 120 12749.35 107.28 55046.47 88888.00 2011-04-30 04:23:29.625 120 12749.27 107.28 55046.45 88888.00 2011-04-30 04:23:29.750 120 12749.25 107.25 55046.47 88888.00 2011-04-30 04:23:29.875 120 12749.25 107.28 55046.50 88888.00 2011-04-30 04:23:30.000 120 12749.20 107.30 55046.50 88888.00 2011-04-30 04:23:30.125 120 12749.15 107.25 55046.47 88888.00 2011-04-30 04:23:30.250 120 12749.10 107.20 55046.47 88888.00 2011-04-30 04:23:30.375 120 12749.15 107.22 55046.45 88888.00 2011-04-30 04:23:30.500 120 12749.20 107.25 55046.47 88888.00 2011-04-30 04:23:30.625 120 12749.27 107.28 55046.47 88888.00 2011-04-30 04:23:30.750 120 12749.23 107.28 55046.50 88888.00 2011-04-30 04:23:30.875 120 12749.25 107.28 55046.50 88888.00 2011-04-30 04:23:31.000 120 12749.23 107.25 55046.50 88888.00 2011-04-30 04:23:31.125 120 12749.23 107.28 55046.53 88888.00 2011-04-30 04:23:31.250 120 12749.15 107.28 55046.53 88888.00 2011-04-30 04:23:31.375 120 12749.17 107.25 55046.50 88888.00 2011-04-30 04:23:31.500 120 12749.17 107.28 55046.50 88888.00 2011-04-30 04:23:31.625 120 12749.12 107.28 55046.50 88888.00 2011-04-30 04:23:31.750 120 12749.15 107.28 55046.53 88888.00 2011-04-30 04:23:31.875 120 12749.12 107.25 55046.50 88888.00 2011-04-30 04:23:32.000 120 12749.08 107.28 55046.53 88888.00 2011-04-30 04:23:32.125 120 12749.08 107.30 55046.53 88888.00 2011-04-30 04:23:32.250 120 12749.10 107.30 55046.57 88888.00 2011-04-30 04:23:32.375 120 12749.15 107.28 55046.55 88888.00 2011-04-30 04:23:32.500 120 12749.15 107.25 55046.55 88888.00 2011-04-30 04:23:32.625 120 12749.10 107.25 55046.55 88888.00 2011-04-30 04:23:32.750 120 12749.05 107.25 55046.57 88888.00 2011-04-30 04:23:32.875 120 12749.10 107.28 55046.60 88888.00 2011-04-30 04:23:33.000 120 12749.17 107.30 55046.60 88888.00 2011-04-30 04:23:33.125 120 12749.23 107.30 55046.62 88888.00 2011-04-30 04:23:33.250 120 12749.23 107.28 55046.62 88888.00 2011-04-30 04:23:33.375 120 12749.20 107.30 55046.62 88888.00 2011-04-30 04:23:33.500 120 12749.17 107.28 55046.57 88888.00 2011-04-30 04:23:33.625 120 12749.20 107.30 55046.57 88888.00 2011-04-30 04:23:33.750 120 12749.17 107.30 55046.60 88888.00 2011-04-30 04:23:33.875 120 12749.12 107.25 55046.60 88888.00 2011-04-30 04:23:34.000 120 12749.15 107.25 55046.60 88888.00 2011-04-30 04:23:34.125 120 12749.17 107.28 55046.62 88888.00 2011-04-30 04:23:34.250 120 12749.20 107.30 55046.62 88888.00 2011-04-30 04:23:34.375 120 12749.23 107.28 55046.60 88888.00 2011-04-30 04:23:34.500 120 12749.23 107.28 55046.57 88888.00 2011-04-30 04:23:34.625 120 12749.25 107.25 55046.60 88888.00 2011-04-30 04:23:34.750 120 12749.23 107.25 55046.60 88888.00 2011-04-30 04:23:34.875 120 12749.23 107.30 55046.62 88888.00 2011-04-30 04:23:35.000 120 12749.20 107.25 55046.60 88888.00 2011-04-30 04:23:35.125 120 12749.20 107.25 55046.62 88888.00 2011-04-30 04:23:35.250 120 12749.17 107.22 55046.65 88888.00 2011-04-30 04:23:35.375 120 12749.17 107.22 55046.65 88888.00 2011-04-30 04:23:35.500 120 12749.17 107.25 55046.65 88888.00 2011-04-30 04:23:35.625 120 12749.12 107.22 55046.62 88888.00 2011-04-30 04:23:35.750 120 12749.15 107.22 55046.62 88888.00 2011-04-30 04:23:35.875 120 12749.25 107.25 55046.65 88888.00 2011-04-30 04:23:36.000 120 12749.23 107.22 55046.62 88888.00 2011-04-30 04:23:36.125 120 12749.27 107.22 55046.65 88888.00 2011-04-30 04:23:36.250 120 12749.27 107.20 55046.65 88888.00 2011-04-30 04:23:36.375 120 12749.27 107.20 55046.62 88888.00 2011-04-30 04:23:36.500 120 12749.23 107.22 55046.62 88888.00 2011-04-30 04:23:36.625 120 12749.27 107.20 55046.62 88888.00 2011-04-30 04:23:36.750 120 12749.35 107.17 55046.60 88888.00 2011-04-30 04:23:36.875 120 12749.35 107.20 55046.62 88888.00 2011-04-30 04:23:37.000 120 12749.33 107.17 55046.60 88888.00 2011-04-30 04:23:37.125 120 12749.20 107.17 55046.65 88888.00 2011-04-30 04:23:37.250 120 12749.15 107.17 55046.68 88888.00 2011-04-30 04:23:37.375 120 12749.23 107.20 55046.65 88888.00 2011-04-30 04:23:37.500 120 12749.30 107.20 55046.65 88888.00 2011-04-30 04:23:37.625 120 12749.30 107.20 55046.68 88888.00 2011-04-30 04:23:37.750 120 12749.33 107.17 55046.70 88888.00 2011-04-30 04:23:37.875 120 12749.42 107.17 55046.70 88888.00 2011-04-30 04:23:38.000 120 12749.45 107.20 55046.68 88888.00 2011-04-30 04:23:38.125 120 12749.38 107.20 55046.70 88888.00 2011-04-30 04:23:38.250 120 12749.35 107.17 55046.68 88888.00 2011-04-30 04:23:38.375 120 12749.38 107.17 55046.68 88888.00 2011-04-30 04:23:38.500 120 12749.38 107.17 55046.68 88888.00 2011-04-30 04:23:38.625 120 12749.42 107.20 55046.68 88888.00 2011-04-30 04:23:38.750 120 12749.45 107.22 55046.70 88888.00 2011-04-30 04:23:38.875 120 12749.40 107.22 55046.70 88888.00 2011-04-30 04:23:39.000 120 12749.38 107.20 55046.70 88888.00 2011-04-30 04:23:39.125 120 12749.35 107.20 55046.70 88888.00 2011-04-30 04:23:39.250 120 12749.35 107.17 55046.72 88888.00 2011-04-30 04:23:39.375 120 12749.42 107.20 55046.72 88888.00 2011-04-30 04:23:39.500 120 12749.40 107.22 55046.78 88888.00 2011-04-30 04:23:39.625 120 12749.38 107.22 55046.75 88888.00 2011-04-30 04:23:39.750 120 12749.40 107.20 55046.72 88888.00 2011-04-30 04:23:39.875 120 12749.48 107.20 55046.72 88888.00 2011-04-30 04:23:40.000 120 12749.52 107.17 55046.72 88888.00 2011-04-30 04:23:40.125 120 12749.52 107.17 55046.75 88888.00 2011-04-30 04:23:40.250 120 12749.48 107.17 55046.75 88888.00 2011-04-30 04:23:40.375 120 12749.52 107.17 55046.75 88888.00 2011-04-30 04:23:40.500 120 12749.55 107.15 55046.70 88888.00 2011-04-30 04:23:40.625 120 12749.55 107.15 55046.75 88888.00 2011-04-30 04:23:40.750 120 12749.55 107.15 55046.75 88888.00 2011-04-30 04:23:40.875 120 12749.55 107.17 55046.78 88888.00 2011-04-30 04:23:41.000 120 12749.55 107.17 55046.75 88888.00 2011-04-30 04:23:41.125 120 12749.55 107.17 55046.75 88888.00 2011-04-30 04:23:41.250 120 12749.52 107.17 55046.78 88888.00 2011-04-30 04:23:41.375 120 12749.55 107.17 55046.78 88888.00 2011-04-30 04:23:41.500 120 12749.50 107.15 55046.75 88888.00 2011-04-30 04:23:41.625 120 12749.55 107.12 55046.75 88888.00 2011-04-30 04:23:41.750 120 12749.55 107.12 55046.75 88888.00 2011-04-30 04:23:41.875 120 12749.58 107.15 55046.80 88888.00 2011-04-30 04:23:42.000 120 12749.62 107.17 55046.78 88888.00 2011-04-30 04:23:42.125 120 12749.55 107.20 55046.80 88888.00 2011-04-30 04:23:42.250 120 12749.52 107.20 55046.80 88888.00 2011-04-30 04:23:42.375 120 12749.60 107.17 55046.80 88888.00 2011-04-30 04:23:42.500 120 12749.65 107.15 55046.82 88888.00 2011-04-30 04:23:42.625 120 12749.65 107.15 55046.80 88888.00 2011-04-30 04:23:42.750 120 12749.67 107.15 55046.82 88888.00 2011-04-30 04:23:42.875 120 12749.70 107.12 55046.80 88888.00 2011-04-30 04:23:43.000 120 12749.70 107.17 55046.80 88888.00 2011-04-30 04:23:43.125 120 12749.75 107.17 55046.82 88888.00 2011-04-30 04:23:43.250 120 12749.77 107.15 55046.80 88888.00 2011-04-30 04:23:43.375 120 12749.83 107.17 55046.80 88888.00 2011-04-30 04:23:43.500 120 12749.80 107.20 55046.80 88888.00 2011-04-30 04:23:43.625 120 12749.80 107.20 55046.82 88888.00 2011-04-30 04:23:43.750 120 12749.80 107.20 55046.85 88888.00 2011-04-30 04:23:43.875 120 12749.80 107.15 55046.88 88888.00 2011-04-30 04:23:44.000 120 12749.80 107.12 55046.80 88888.00 2011-04-30 04:23:44.125 120 12749.85 107.12 55046.82 88888.00 2011-04-30 04:23:44.250 120 12749.80 107.12 55046.88 88888.00 2011-04-30 04:23:44.375 120 12749.75 107.15 55046.85 88888.00 2011-04-30 04:23:44.500 120 12749.75 107.12 55046.82 88888.00 2011-04-30 04:23:44.625 120 12749.73 107.15 55046.85 88888.00 2011-04-30 04:23:44.750 120 12749.70 107.17 55046.82 88888.00 2011-04-30 04:23:44.875 120 12749.75 107.12 55046.80 88888.00 2011-04-30 04:23:45.000 120 12749.83 107.10 55046.82 88888.00 2011-04-30 04:23:45.125 120 12749.85 107.12 55046.82 88888.00 2011-04-30 04:23:45.250 120 12749.80 107.12 55046.88 88888.00 2011-04-30 04:23:45.375 120 12749.75 107.12 55046.85 88888.00 2011-04-30 04:23:45.500 120 12749.83 107.10 55046.88 88888.00 2011-04-30 04:23:45.625 120 12749.90 107.08 55046.85 88888.00 2011-04-30 04:23:45.750 120 12749.85 107.10 55046.88 88888.00 2011-04-30 04:23:45.875 120 12749.75 107.12 55046.85 88888.00 2011-04-30 04:23:46.000 120 12749.77 107.08 55046.85 88888.00 2011-04-30 04:23:46.125 120 12749.80 107.08 55046.88 88888.00 2011-04-30 04:23:46.250 120 12749.77 107.05 55046.90 88888.00 2011-04-30 04:23:46.375 120 12749.70 107.03 55046.88 88888.00 2011-04-30 04:23:46.500 120 12749.73 107.08 55046.88 88888.00 2011-04-30 04:23:46.625 120 12749.75 107.08 55046.88 88888.00 2011-04-30 04:23:46.750 120 12749.77 107.03 55046.90 88888.00 2011-04-30 04:23:46.875 120 12749.85 107.03 55046.85 88888.00 2011-04-30 04:23:47.000 120 12749.88 107.00 55046.85 88888.00 2011-04-30 04:23:47.125 120 12749.88 107.00 55046.88 88888.00 2011-04-30 04:23:47.250 120 12749.85 107.00 55046.85 88888.00 2011-04-30 04:23:47.375 120 12749.80 107.00 55046.85 88888.00 2011-04-30 04:23:47.500 120 12749.77 106.97 55046.88 88888.00 2011-04-30 04:23:47.625 120 12749.80 106.95 55046.88 88888.00 2011-04-30 04:23:47.750 120 12749.77 106.95 55046.88 88888.00 2011-04-30 04:23:47.875 120 12749.80 106.95 55046.90 88888.00 2011-04-30 04:23:48.000 120 12749.83 106.92 55046.93 88888.00 2011-04-30 04:23:48.125 120 12749.83 106.90 55046.93 88888.00 2011-04-30 04:23:48.250 120 12749.80 106.92 55046.95 88888.00 2011-04-30 04:23:48.375 120 12749.80 106.90 55046.95 88888.00 2011-04-30 04:23:48.500 120 12749.75 106.90 55046.95 88888.00 2011-04-30 04:23:48.625 120 12749.75 106.92 55046.95 88888.00 2011-04-30 04:23:48.750 120 12749.80 106.88 55046.93 88888.00 2011-04-30 04:23:48.875 120 12749.88 106.85 55046.95 88888.00 2011-04-30 04:23:49.000 120 12749.88 106.85 55046.95 88888.00 2011-04-30 04:23:49.125 120 12749.85 106.83 55046.97 88888.00 2011-04-30 04:23:49.250 120 12749.88 106.85 55046.97 88888.00 2011-04-30 04:23:49.375 120 12749.85 106.85 55046.97 88888.00 2011-04-30 04:23:49.500 120 12749.83 106.83 55047.00 88888.00 2011-04-30 04:23:49.625 120 12749.90 106.85 55047.03 88888.00 2011-04-30 04:23:49.750 120 12749.88 106.88 55047.03 88888.00 2011-04-30 04:23:49.875 120 12749.85 106.85 55047.03 88888.00 2011-04-30 04:23:50.000 120 12749.88 106.83 55047.03 88888.00 2011-04-30 04:23:50.125 120 12749.90 106.83 55047.07 88888.00 2011-04-30 04:23:50.250 120 12749.92 106.83 55047.07 88888.00 2011-04-30 04:23:50.375 120 12749.95 106.80 55047.05 88888.00 2011-04-30 04:23:50.500 120 12749.92 106.78 55047.03 88888.00 2011-04-30 04:23:50.625 120 12749.92 106.75 55047.07 88888.00 2011-04-30 04:23:50.750 120 12749.90 106.78 55047.07 88888.00 2011-04-30 04:23:50.875 120 12749.92 106.67 55047.05 88888.00 2011-04-30 04:23:51.000 120 12749.90 106.65 55047.07 88888.00 2011-04-30 04:23:51.125 120 12749.85 106.67 55047.10 88888.00 2011-04-30 04:23:51.250 120 12749.77 106.67 55047.10 88888.00 2011-04-30 04:23:51.375 120 12749.83 106.67 55047.10 88888.00 2011-04-30 04:23:51.500 120 12749.77 106.70 55047.10 88888.00 2011-04-30 04:23:51.625 120 12749.75 106.65 55047.10 88888.00 2011-04-30 04:23:51.750 120 12749.73 106.65 55047.12 88888.00 2011-04-30 04:23:51.875 120 12749.80 106.62 55047.12 88888.00 2011-04-30 04:23:52.000 120 12749.85 106.67 55047.12 88888.00 2011-04-30 04:23:52.125 120 12749.83 106.65 55047.15 88888.00 2011-04-30 04:23:52.250 120 12749.80 106.58 55047.15 88888.00 2011-04-30 04:23:52.375 120 12749.83 106.60 55047.15 88888.00 2011-04-30 04:23:52.500 120 12749.92 106.62 55047.18 88888.00 2011-04-30 04:23:52.625 120 12749.95 106.65 55047.18 88888.00 2011-04-30 04:23:52.750 120 12749.88 106.60 55047.15 88888.00 2011-04-30 04:23:52.875 120 12749.85 106.55 55047.15 88888.00 2011-04-30 04:23:53.000 120 12749.83 106.53 55047.12 88888.00 2011-04-30 04:23:53.125 120 12749.83 106.55 55047.15 88888.00 2011-04-30 04:23:53.250 120 12749.83 106.58 55047.18 88888.00 2011-04-30 04:23:53.375 120 12749.85 106.55 55047.18 88888.00 2011-04-30 04:23:53.500 120 12749.90 106.55 55047.15 88888.00 2011-04-30 04:23:53.625 120 12749.85 106.53 55047.18 88888.00 2011-04-30 04:23:53.750 120 12749.77 106.55 55047.18 88888.00 2011-04-30 04:23:53.875 120 12749.77 106.55 55047.18 88888.00 2011-04-30 04:23:54.000 120 12749.73 106.53 55047.20 88888.00 2011-04-30 04:23:54.125 120 12749.75 106.50 55047.20 88888.00 2011-04-30 04:23:54.250 120 12749.77 106.47 55047.18 88888.00 2011-04-30 04:23:54.375 120 12749.83 106.50 55047.20 88888.00 2011-04-30 04:23:54.500 120 12749.80 106.50 55047.20 88888.00 2011-04-30 04:23:54.625 120 12749.75 106.50 55047.20 88888.00 2011-04-30 04:23:54.750 120 12749.70 106.47 55047.20 88888.00 2011-04-30 04:23:54.875 120 12749.60 106.50 55047.22 88888.00 2011-04-30 04:23:55.000 120 12749.58 106.50 55047.22 88888.00 2011-04-30 04:23:55.125 120 12749.73 106.50 55047.22 88888.00 2011-04-30 04:23:55.250 120 12749.80 106.50 55047.22 88888.00 2011-04-30 04:23:55.375 120 12749.70 106.47 55047.22 88888.00 2011-04-30 04:23:55.500 120 12749.60 106.47 55047.25 88888.00 2011-04-30 04:23:55.625 120 12749.65 106.45 55047.25 88888.00 2011-04-30 04:23:55.750 120 12749.67 106.45 55047.25 88888.00 2011-04-30 04:23:55.875 120 12749.70 106.45 55047.25 88888.00 2011-04-30 04:23:56.000 120 12749.67 106.42 55047.25 88888.00 2011-04-30 04:23:56.125 120 12749.67 106.40 55047.28 88888.00 2011-04-30 04:23:56.250 120 12749.67 106.38 55047.25 88888.00 2011-04-30 04:23:56.375 120 12749.73 106.40 55047.28 88888.00 2011-04-30 04:23:56.500 120 12749.73 106.42 55047.28 88888.00 2011-04-30 04:23:56.625 120 12749.70 106.38 55047.30 88888.00 2011-04-30 04:23:56.750 120 12749.67 106.35 55047.30 88888.00 2011-04-30 04:23:56.875 120 12749.65 106.35 55047.30 88888.00 2011-04-30 04:23:57.000 120 12749.67 106.38 55047.28 88888.00 2011-04-30 04:23:57.125 120 12749.67 106.35 55047.30 88888.00 2011-04-30 04:23:57.250 120 12749.62 106.33 55047.30 88888.00 2011-04-30 04:23:57.375 120 12749.62 106.38 55047.35 88888.00 2011-04-30 04:23:57.500 120 12749.62 106.38 55047.32 88888.00 2011-04-30 04:23:57.625 120 12749.65 106.33 55047.30 88888.00 2011-04-30 04:23:57.750 120 12749.60 106.28 55047.28 88888.00 2011-04-30 04:23:57.875 120 12749.65 106.30 55047.30 88888.00 2011-04-30 04:23:58.000 120 12749.70 106.30 55047.30 88888.00 2011-04-30 04:23:58.125 120 12749.70 106.30 55047.32 88888.00 2011-04-30 04:23:58.250 120 12749.65 106.25 55047.30 88888.00 2011-04-30 04:23:58.375 120 12749.65 106.30 55047.32 88888.00 2011-04-30 04:23:58.500 120 12749.60 106.30 55047.35 88888.00 2011-04-30 04:23:58.625 120 12749.60 106.28 55047.32 88888.00 2011-04-30 04:23:58.750 120 12749.58 106.28 55047.32 88888.00 2011-04-30 04:23:58.875 120 12749.55 106.30 55047.38 88888.00 2011-04-30 04:23:59.000 120 12749.60 106.33 55047.32 88888.00 2011-04-30 04:23:59.125 120 12749.67 106.30 55047.38 88888.00 2011-04-30 04:23:59.250 120 12749.62 106.25 55047.35 88888.00 2011-04-30 04:23:59.375 120 12749.55 106.25 55047.32 88888.00 2011-04-30 04:23:59.500 120 12749.58 106.33 55047.40 88888.00 2011-04-30 04:23:59.625 120 12749.58 106.30 55047.43 88888.00 2011-04-30 04:23:59.750 120 12749.60 106.28 55047.43 88888.00 2011-04-30 04:23:59.875 120 12749.60 106.25 55047.40 88888.00 2011-04-30 04:24:00.000 120 12749.55 106.22 55047.38 88888.00 2011-04-30 04:24:00.125 120 12749.50 106.22 55047.43 88888.00 2011-04-30 04:24:00.250 120 12749.52 106.22 55047.45 88888.00 2011-04-30 04:24:00.375 120 12749.55 106.20 55047.40 88888.00 2011-04-30 04:24:00.500 120 12749.52 106.17 55047.43 88888.00 2011-04-30 04:24:00.625 120 12749.45 106.20 55047.40 88888.00 2011-04-30 04:24:00.750 120 12749.45 106.20 55047.43 88888.00 2011-04-30 04:24:00.875 120 12749.50 106.17 55047.43 88888.00 2011-04-30 04:24:01.000 120 12749.48 106.20 55047.43 88888.00 2011-04-30 04:24:01.125 120 12749.50 106.17 55047.43 88888.00 2011-04-30 04:24:01.250 120 12749.50 106.17 55047.43 88888.00 2011-04-30 04:24:01.375 120 12749.55 106.17 55047.45 88888.00 2011-04-30 04:24:01.500 120 12749.60 106.20 55047.43 88888.00 2011-04-30 04:24:01.625 120 12749.62 106.17 55047.45 88888.00 2011-04-30 04:24:01.750 120 12749.58 106.15 55047.47 88888.00 2011-04-30 04:24:01.875 120 12749.55 106.17 55047.45 88888.00 2011-04-30 04:24:02.000 120 12749.55 106.15 55047.45 88888.00 2011-04-30 04:24:02.125 120 12749.60 106.15 55047.45 88888.00 2011-04-30 04:24:02.250 120 12749.62 106.15 55047.50 88888.00 2011-04-30 04:24:02.375 120 12749.67 106.17 55047.47 88888.00 2011-04-30 04:24:02.500 120 12749.65 106.20 55047.45 88888.00 2011-04-30 04:24:02.625 120 12749.62 106.22 55047.45 88888.00 2011-04-30 04:24:02.750 120 12749.62 106.20 55047.47 88888.00 2011-04-30 04:24:02.875 120 12749.62 106.17 55047.50 88888.00 2011-04-30 04:24:03.000 120 12749.60 106.17 55047.47 88888.00 2011-04-30 04:24:03.125 120 12749.58 106.17 55047.50 88888.00 2011-04-30 04:24:03.250 120 12749.55 106.15 55047.53 88888.00 2011-04-30 04:24:03.375 120 12749.52 106.12 55047.57 88888.00 2011-04-30 04:24:03.500 120 12749.58 106.12 55047.57 88888.00 2011-04-30 04:24:03.625 120 12749.58 106.15 55047.50 88888.00 2011-04-30 04:24:03.750 120 12749.60 106.15 55047.45 88888.00 2011-04-30 04:24:03.875 120 12749.60 106.12 55047.53 88888.00 2011-04-30 04:24:04.000 120 12749.60 106.10 55047.53 88888.00 2011-04-30 04:24:04.125 120 12749.67 106.12 55047.55 88888.00 2011-04-30 04:24:04.250 120 12749.73 106.10 55047.55 88888.00 2011-04-30 04:24:04.375 120 12749.75 106.12 55047.53 88888.00 2011-04-30 04:24:04.500 120 12749.67 106.12 55047.50 88888.00 2011-04-30 04:24:04.625 120 12749.67 106.08 55047.53 88888.00 2011-04-30 04:24:04.750 120 12749.67 106.10 55047.50 88888.00 2011-04-30 04:24:04.875 120 12749.67 106.12 55047.53 88888.00 2011-04-30 04:24:05.000 120 12749.70 106.12 55047.50 88888.00 2011-04-30 04:24:05.125 120 12749.65 106.10 55047.55 88888.00 2011-04-30 04:24:05.250 120 12749.65 106.08 55047.55 88888.00 2011-04-30 04:24:05.375 120 12749.65 106.05 55047.53 88888.00 2011-04-30 04:24:05.500 120 12749.65 106.03 55047.53 88888.00 2011-04-30 04:24:05.625 120 12749.65 106.05 55047.53 88888.00 2011-04-30 04:24:05.750 120 12749.67 106.03 55047.55 88888.00 2011-04-30 04:24:05.875 120 12749.70 106.05 55047.50 88888.00 2011-04-30 04:24:06.000 120 12749.75 106.08 55047.55 88888.00 2011-04-30 04:24:06.125 120 12749.73 106.08 55047.55 88888.00 2011-04-30 04:24:06.250 120 12749.65 106.08 55047.60 88888.00 2011-04-30 04:24:06.375 120 12749.70 106.10 55047.60 88888.00 2011-04-30 04:24:06.500 120 12749.75 106.08 55047.57 88888.00 2011-04-30 04:24:06.625 120 12749.70 106.08 55047.60 88888.00 2011-04-30 04:24:06.750 120 12749.70 106.08 55047.62 88888.00 2011-04-30 04:24:06.875 120 12749.73 106.05 55047.62 88888.00 2011-04-30 04:24:07.000 120 12749.83 106.08 55047.57 88888.00 2011-04-30 04:24:07.125 120 12749.85 106.08 55047.60 88888.00 2011-04-30 04:24:07.250 120 12749.80 106.03 55047.57 88888.00 2011-04-30 04:24:07.375 120 12749.80 106.03 55047.57 88888.00 2011-04-30 04:24:07.500 120 12749.83 106.00 55047.55 88888.00 2011-04-30 04:24:07.625 120 12749.83 106.03 55047.60 88888.00 2011-04-30 04:24:07.750 120 12749.88 106.00 55047.60 88888.00 2011-04-30 04:24:07.875 120 12749.95 106.00 55047.62 88888.00 2011-04-30 04:24:08.000 120 12750.02 106.00 55047.62 88888.00 2011-04-30 04:24:08.125 120 12750.00 106.03 55047.65 88888.00 2011-04-30 04:24:08.250 120 12749.92 105.97 55047.65 88888.00 2011-04-30 04:24:08.375 120 12749.90 106.03 55047.65 88888.00 2011-04-30 04:24:08.500 120 12749.92 106.00 55047.68 88888.00 2011-04-30 04:24:08.625 120 12749.92 106.03 55047.68 88888.00 2011-04-30 04:24:08.750 120 12749.92 106.05 55047.68 88888.00 2011-04-30 04:24:08.875 120 12749.92 106.00 55047.68 88888.00 2011-04-30 04:24:09.000 120 12749.90 105.97 55047.65 88888.00 2011-04-30 04:24:09.125 120 12749.92 105.97 55047.68 88888.00 2011-04-30 04:24:09.250 120 12749.98 106.00 55047.70 88888.00 2011-04-30 04:24:09.375 120 12750.05 106.00 55047.68 88888.00 2011-04-30 04:24:09.500 120 12750.05 106.00 55047.65 88888.00 2011-04-30 04:24:09.625 120 12750.00 105.95 55047.65 88888.00 2011-04-30 04:24:09.750 120 12750.02 105.92 55047.65 88888.00 2011-04-30 04:24:09.875 120 12750.05 105.95 55047.62 88888.00 2011-04-30 04:24:10.000 120 12750.05 105.95 55047.65 88888.00 2011-04-30 04:24:10.125 120 12750.05 105.97 55047.65 88888.00 2011-04-30 04:24:10.250 120 12750.08 106.00 55047.68 88888.00 2011-04-30 04:24:10.375 120 12750.12 106.00 55047.68 88888.00 2011-04-30 04:24:10.500 120 12750.10 105.97 55047.72 88888.00 2011-04-30 04:24:10.625 120 12750.02 105.90 55047.72 88888.00 2011-04-30 04:24:10.750 120 12749.98 105.88 55047.72 88888.00 2011-04-30 04:24:10.875 120 12750.02 105.90 55047.75 88888.00 2011-04-30 04:24:11.000 120 12750.08 105.92 55047.70 88888.00 2011-04-30 04:24:11.125 120 12750.15 105.95 55047.70 88888.00 2011-04-30 04:24:11.250 120 12750.12 105.90 55047.70 88888.00 2011-04-30 04:24:11.375 120 12750.10 105.88 55047.70 88888.00 2011-04-30 04:24:11.500 120 12750.10 105.88 55047.70 88888.00 2011-04-30 04:24:11.625 120 12750.12 105.90 55047.70 88888.00 2011-04-30 04:24:11.750 120 12750.12 105.88 55047.70 88888.00 2011-04-30 04:24:11.875 120 12750.08 105.88 55047.70 88888.00 2011-04-30 04:24:12.000 120 12750.08 105.90 55047.70 88888.00 2011-04-30 04:24:12.125 120 12750.10 105.88 55047.72 88888.00 2011-04-30 04:24:12.250 120 12750.05 105.83 55047.75 88888.00 2011-04-30 04:24:12.375 120 12750.05 105.83 55047.72 88888.00 2011-04-30 04:24:12.500 120 12750.12 105.85 55047.75 88888.00 2011-04-30 04:24:12.625 120 12750.10 105.85 55047.75 88888.00 2011-04-30 04:24:12.750 120 12750.05 105.85 55047.75 88888.00 2011-04-30 04:24:12.875 120 12750.05 105.83 55047.75 88888.00 2011-04-30 04:24:13.000 120 12750.12 105.78 55047.72 88888.00 2011-04-30 04:24:13.125 120 12750.17 105.78 55047.78 88888.00 2011-04-30 04:24:13.250 120 12750.12 105.80 55047.78 88888.00 2011-04-30 04:24:13.375 120 12750.10 105.80 55047.78 88888.00 2011-04-30 04:24:13.500 120 12750.05 105.78 55047.75 88888.00 2011-04-30 04:24:13.625 120 12750.10 105.75 55047.78 88888.00 2011-04-30 04:24:13.750 120 12750.17 105.75 55047.78 88888.00 2011-04-30 04:24:13.875 120 12750.12 105.75 55047.80 88888.00 2011-04-30 04:24:14.000 120 12750.08 105.75 55047.78 88888.00 2011-04-30 04:24:14.125 120 12750.08 105.72 55047.80 88888.00 2011-04-30 04:24:14.250 120 12750.10 105.72 55047.80 88888.00 2011-04-30 04:24:14.375 120 12750.15 105.72 55047.80 88888.00 2011-04-30 04:24:14.500 120 12750.08 105.75 55047.80 88888.00 2011-04-30 04:24:14.625 120 12750.10 105.75 55047.80 88888.00 2011-04-30 04:24:14.750 120 12750.12 105.75 55047.82 88888.00 2011-04-30 04:24:14.875 120 12750.05 105.70 55047.80 88888.00 2011-04-30 04:24:15.000 120 12750.02 105.65 55047.82 88888.00 2011-04-30 04:24:15.125 120 12750.02 105.67 55047.85 88888.00 2011-04-30 04:24:15.250 120 12750.05 105.70 55047.85 88888.00 2011-04-30 04:24:15.375 120 12750.10 105.67 55047.85 88888.00 2011-04-30 04:24:15.500 120 12750.08 105.70 55047.85 88888.00 2011-04-30 04:24:15.625 120 12750.02 105.67 55047.88 88888.00 2011-04-30 04:24:15.750 120 12750.00 105.65 55047.85 88888.00 2011-04-30 04:24:15.875 120 12750.08 105.65 55047.85 88888.00 2011-04-30 04:24:16.000 120 12750.08 105.65 55047.82 88888.00 2011-04-30 04:24:16.125 120 12750.10 105.65 55047.88 88888.00 2011-04-30 04:24:16.250 120 12750.08 105.62 55047.82 88888.00 2011-04-30 04:24:16.375 120 12750.08 105.67 55047.85 88888.00 2011-04-30 04:24:16.500 120 12750.05 105.70 55047.88 88888.00 2011-04-30 04:24:16.625 120 12750.02 105.67 55047.88 88888.00 2011-04-30 04:24:16.750 120 12750.02 105.62 55047.88 88888.00 2011-04-30 04:24:16.875 120 12750.05 105.60 55047.88 88888.00 2011-04-30 04:24:17.000 120 12750.00 105.60 55047.90 88888.00 2011-04-30 04:24:17.125 120 12749.95 105.62 55047.93 88888.00 2011-04-30 04:24:17.250 120 12749.95 105.65 55047.95 88888.00 2011-04-30 04:24:17.375 120 12749.98 105.65 55047.93 88888.00 2011-04-30 04:24:17.500 120 12750.05 105.62 55047.93 88888.00 2011-04-30 04:24:17.625 120 12750.00 105.60 55047.93 88888.00 2011-04-30 04:24:17.750 120 12749.92 105.60 55047.93 88888.00 2011-04-30 04:24:17.875 120 12749.95 105.60 55047.93 88888.00 2011-04-30 04:24:18.000 120 12750.00 105.60 55047.93 88888.00 2011-04-30 04:24:18.125 120 12750.00 105.60 55047.95 88888.00 2011-04-30 04:24:18.250 120 12750.00 105.58 55047.95 88888.00 2011-04-30 04:24:18.375 120 12749.95 105.58 55047.93 88888.00 2011-04-30 04:24:18.500 120 12749.92 105.58 55047.93 88888.00 2011-04-30 04:24:18.625 120 12749.92 105.55 55047.93 88888.00 2011-04-30 04:24:18.750 120 12749.92 105.58 55047.93 88888.00 2011-04-30 04:24:18.875 120 12749.92 105.58 55047.97 88888.00 2011-04-30 04:24:19.000 120 12749.95 105.60 55047.97 88888.00 2011-04-30 04:24:19.125 120 12749.90 105.55 55047.95 88888.00 2011-04-30 04:24:19.250 120 12749.88 105.58 55048.00 88888.00 2011-04-30 04:24:19.375 120 12749.85 105.60 55048.00 88888.00 2011-04-30 04:24:19.500 120 12749.83 105.58 55048.00 88888.00 2011-04-30 04:24:19.625 120 12749.80 105.55 55047.97 88888.00 2011-04-30 04:24:19.750 120 12749.77 105.53 55047.97 88888.00 2011-04-30 04:24:19.875 120 12749.85 105.55 55047.97 88888.00 2011-04-30 04:24:20.000 120 12749.83 105.58 55047.97 88888.00 2011-04-30 04:24:20.125 120 12749.80 105.60 55048.00 88888.00 2011-04-30 04:24:20.250 120 12749.77 105.55 55048.00 88888.00 2011-04-30 04:24:20.375 120 12749.73 105.55 55047.97 88888.00 2011-04-30 04:24:20.500 120 12749.70 105.53 55048.03 88888.00 2011-04-30 04:24:20.625 120 12749.73 105.53 55048.03 88888.00 2011-04-30 04:24:20.750 120 12749.73 105.53 55048.00 88888.00 2011-04-30 04:24:20.875 120 12749.67 105.53 55048.03 88888.00 2011-04-30 04:24:21.000 120 12749.67 105.58 55048.03 88888.00 2011-04-30 04:24:21.125 120 12749.70 105.60 55048.03 88888.00 2011-04-30 04:24:21.250 120 12749.70 105.58 55048.03 88888.00 2011-04-30 04:24:21.375 120 12749.67 105.60 55048.00 88888.00 2011-04-30 04:24:21.500 120 12749.62 105.58 55048.03 88888.00 2011-04-30 04:24:21.625 120 12749.60 105.60 55048.05 88888.00 2011-04-30 04:24:21.750 120 12749.55 105.58 55048.05 88888.00 2011-04-30 04:24:21.875 120 12749.52 105.55 55048.05 88888.00 2011-04-30 04:24:22.000 120 12749.52 105.58 55048.07 88888.00 2011-04-30 04:24:22.125 120 12749.55 105.58 55048.10 88888.00 2011-04-30 04:24:22.250 120 12749.58 105.53 55048.10 88888.00 2011-04-30 04:24:22.375 120 12749.58 105.53 55048.07 88888.00 2011-04-30 04:24:22.500 120 12749.55 105.55 55048.05 88888.00 2011-04-30 04:24:22.625 120 12749.50 105.55 55048.07 88888.00 2011-04-30 04:24:22.750 120 12749.48 105.53 55048.05 88888.00 2011-04-30 04:24:22.875 120 12749.48 105.55 55048.10 88888.00 2011-04-30 04:24:23.000 120 12749.42 105.58 55048.10 88888.00 2011-04-30 04:24:23.125 120 12749.38 105.58 55048.12 88888.00 2011-04-30 04:24:23.250 120 12749.35 105.55 55048.12 88888.00 2011-04-30 04:24:23.375 120 12749.38 105.55 55048.10 88888.00 2011-04-30 04:24:23.500 120 12749.38 105.55 55048.07 88888.00 2011-04-30 04:24:23.625 120 12749.38 105.58 55048.07 88888.00 2011-04-30 04:24:23.750 120 12749.35 105.58 55048.10 88888.00 2011-04-30 04:24:23.875 120 12749.33 105.55 55048.10 88888.00 2011-04-30 04:24:24.000 120 12749.33 105.50 55048.10 88888.00 2011-04-30 04:24:24.125 120 12749.33 105.50 55048.10 88888.00 2011-04-30 04:24:24.250 120 12749.33 105.53 55048.12 88888.00 2011-04-30 04:24:24.375 120 12749.35 105.55 55048.12 88888.00 2011-04-30 04:24:24.500 120 12749.38 105.53 55048.10 88888.00 2011-04-30 04:24:24.625 120 12749.40 105.50 55048.10 88888.00 2011-04-30 04:24:24.750 120 12749.30 105.47 55048.12 88888.00 2011-04-30 04:24:24.875 120 12749.25 105.50 55048.15 88888.00 2011-04-30 04:24:25.000 120 12749.25 105.47 55048.10 88888.00 2011-04-30 04:24:25.125 120 12749.27 105.47 55048.12 88888.00 2011-04-30 04:24:25.250 120 12749.35 105.50 55048.15 88888.00 2011-04-30 04:24:25.375 120 12749.35 105.50 55048.18 88888.00 2011-04-30 04:24:25.500 120 12749.33 105.50 55048.15 88888.00 2011-04-30 04:24:25.625 120 12749.33 105.47 55048.12 88888.00 2011-04-30 04:24:25.750 120 12749.30 105.45 55048.12 88888.00 2011-04-30 04:24:25.875 120 12749.33 105.45 55048.12 88888.00 2011-04-30 04:24:26.000 120 12749.33 105.45 55048.15 88888.00 2011-04-30 04:24:26.125 120 12749.25 105.45 55048.15 88888.00 2011-04-30 04:24:26.250 120 12749.23 105.45 55048.15 88888.00 2011-04-30 04:24:26.375 120 12749.25 105.45 55048.15 88888.00 2011-04-30 04:24:26.500 120 12749.25 105.42 55048.12 88888.00 2011-04-30 04:24:26.625 120 12749.27 105.45 55048.15 88888.00 2011-04-30 04:24:26.750 120 12749.23 105.50 55048.15 88888.00 2011-04-30 04:24:26.875 120 12749.05 105.50 55048.20 88888.00 2011-04-30 04:24:27.000 120 12749.02 105.53 55048.18 88888.00 2011-04-30 04:24:27.125 120 12749.17 105.50 55048.18 88888.00 2011-04-30 04:24:27.250 120 12749.23 105.47 55048.15 88888.00 2011-04-30 04:24:27.375 120 12749.27 105.47 55048.15 88888.00 2011-04-30 04:24:27.500 120 12749.33 105.45 55048.15 88888.00 2011-04-30 04:24:27.625 120 12749.33 105.45 55048.18 88888.00 2011-04-30 04:24:27.750 120 12749.30 105.45 55048.18 88888.00 2011-04-30 04:24:27.875 120 12749.25 105.42 55048.22 88888.00 2011-04-30 04:24:28.000 120 12749.25 105.40 55048.18 88888.00 2011-04-30 04:24:28.125 120 12749.23 105.42 55048.18 88888.00 2011-04-30 04:24:28.250 120 12749.20 105.42 55048.20 88888.00 2011-04-30 04:24:28.375 120 12749.20 105.45 55048.20 88888.00 2011-04-30 04:24:28.500 120 12749.25 105.47 55048.22 88888.00 2011-04-30 04:24:28.625 120 12749.23 105.45 55048.20 88888.00 2011-04-30 04:24:28.750 120 12749.20 105.42 55048.20 88888.00 2011-04-30 04:24:28.875 120 12749.20 105.42 55048.20 88888.00 2011-04-30 04:24:29.000 120 12749.20 105.40 55048.20 88888.00 2011-04-30 04:24:29.125 120 12749.23 105.40 55048.22 88888.00 2011-04-30 04:24:29.250 120 12749.23 105.35 55048.22 88888.00 2011-04-30 04:24:29.375 120 12749.25 105.38 55048.20 88888.00 2011-04-30 04:24:29.500 120 12749.27 105.38 55048.20 88888.00 2011-04-30 04:24:29.625 120 12749.30 105.38 55048.20 88888.00 2011-04-30 04:24:29.750 120 12749.38 105.35 55048.22 88888.00 2011-04-30 04:24:29.875 120 12749.38 105.35 55048.25 88888.00 2011-04-30 04:24:30.000 120 12749.30 105.35 55048.22 88888.00 2011-04-30 04:24:30.125 120 12749.30 105.35 55048.25 88888.00 2011-04-30 04:24:30.250 120 12749.30 105.35 55048.22 88888.00 2011-04-30 04:24:30.375 120 12749.35 105.35 55048.22 88888.00 2011-04-30 04:24:30.500 120 12749.30 105.38 55048.22 88888.00 2011-04-30 04:24:30.625 120 12749.33 105.35 55048.25 88888.00 2011-04-30 04:24:30.750 120 12749.30 105.33 55048.22 88888.00 2011-04-30 04:24:30.875 120 12749.33 105.30 55048.18 88888.00 2011-04-30 04:24:31.000 120 12749.38 105.33 55048.22 88888.00 2011-04-30 04:24:31.125 120 12749.40 105.30 55048.25 88888.00 2011-04-30 04:24:31.250 120 12749.33 105.28 55048.28 88888.00 2011-04-30 04:24:31.375 120 12749.33 105.35 55048.30 88888.00 2011-04-30 04:24:31.500 120 12749.30 105.33 55048.30 88888.00 2011-04-30 04:24:31.625 120 12749.30 105.25 55048.30 88888.00 2011-04-30 04:24:31.750 120 12749.35 105.30 55048.30 88888.00 2011-04-30 04:24:31.875 120 12749.33 105.33 55048.30 88888.00 2011-04-30 04:24:32.000 120 12749.30 105.25 55048.28 88888.00 2011-04-30 04:24:32.125 120 12749.27 105.22 55048.30 88888.00 2011-04-30 04:24:32.250 120 12749.30 105.28 55048.32 88888.00 2011-04-30 04:24:32.375 120 12749.35 105.30 55048.32 88888.00 2011-04-30 04:24:32.500 120 12749.35 105.28 55048.30 88888.00 2011-04-30 04:24:32.625 120 12749.38 105.25 55048.28 88888.00 2011-04-30 04:24:32.750 120 12749.45 105.22 55048.30 88888.00 2011-04-30 04:24:32.875 120 12749.48 105.25 55048.30 88888.00 2011-04-30 04:24:33.000 120 12749.50 105.25 55048.28 88888.00 2011-04-30 04:24:33.125 120 12749.58 105.25 55048.30 88888.00 2011-04-30 04:24:33.250 120 12749.58 105.25 55048.30 88888.00 2011-04-30 04:24:33.375 120 12749.58 105.28 55048.32 88888.00 2011-04-30 04:24:33.500 120 12749.52 105.28 55048.30 88888.00 2011-04-30 04:24:33.625 120 12749.50 105.28 55048.32 88888.00 2011-04-30 04:24:33.750 120 12749.50 105.25 55048.35 88888.00 2011-04-30 04:24:33.875 120 12749.50 105.25 55048.35 88888.00 2011-04-30 04:24:34.000 120 12749.50 105.20 55048.35 88888.00 2011-04-30 04:24:34.125 120 12749.52 105.22 55048.35 88888.00 2011-04-30 04:24:34.250 120 12749.48 105.25 55048.38 88888.00 2011-04-30 04:24:34.375 120 12749.52 105.25 55048.38 88888.00 2011-04-30 04:24:34.500 120 12749.52 105.22 55048.38 88888.00 2011-04-30 04:24:34.625 120 12749.55 105.20 55048.32 88888.00 2011-04-30 04:24:34.750 120 12749.55 105.20 55048.32 88888.00 2011-04-30 04:24:34.875 120 12749.55 105.22 55048.38 88888.00 2011-04-30 04:24:35.000 120 12749.60 105.22 55048.35 88888.00 2011-04-30 04:24:35.125 120 12749.58 105.20 55048.38 88888.00 2011-04-30 04:24:35.250 120 12749.55 105.20 55048.40 88888.00 2011-04-30 04:24:35.375 120 12749.60 105.20 55048.38 88888.00 2011-04-30 04:24:35.500 120 12749.58 105.20 55048.35 88888.00 2011-04-30 04:24:35.625 120 12749.62 105.20 55048.38 88888.00 2011-04-30 04:24:35.750 120 12749.70 105.20 55048.38 88888.00 2011-04-30 04:24:35.875 120 12749.65 105.17 55048.35 88888.00 2011-04-30 04:24:36.000 120 12749.65 105.12 55048.35 88888.00 2011-04-30 04:24:36.125 120 12749.65 105.15 55048.38 88888.00 2011-04-30 04:24:36.250 120 12749.62 105.17 55048.38 88888.00 2011-04-30 04:24:36.375 120 12749.60 105.20 55048.38 88888.00 2011-04-30 04:24:36.500 120 12749.67 105.20 55048.38 88888.00 2011-04-30 04:24:36.625 120 12749.73 105.15 55048.38 88888.00 2011-04-30 04:24:36.750 120 12749.65 105.17 55048.38 88888.00 2011-04-30 04:24:36.875 120 12749.70 105.17 55048.38 88888.00 2011-04-30 04:24:37.000 120 12749.70 105.17 55048.38 88888.00 2011-04-30 04:24:37.125 120 12749.73 105.20 55048.43 88888.00 2011-04-30 04:24:37.250 120 12749.70 105.22 55048.43 88888.00 2011-04-30 04:24:37.375 120 12749.75 105.22 55048.40 88888.00 2011-04-30 04:24:37.500 120 12749.73 105.20 55048.38 88888.00 2011-04-30 04:24:37.625 120 12749.65 105.17 55048.40 88888.00 2011-04-30 04:24:37.750 120 12749.67 105.15 55048.40 88888.00 2011-04-30 04:24:37.875 120 12749.65 105.15 55048.38 88888.00 2011-04-30 04:24:38.000 120 12749.70 105.15 55048.38 88888.00 2011-04-30 04:24:38.125 120 12749.67 105.15 55048.40 88888.00 2011-04-30 04:24:38.250 120 12749.70 105.17 55048.43 88888.00 2011-04-30 04:24:38.375 120 12749.70 105.15 55048.40 88888.00 2011-04-30 04:24:38.500 120 12749.75 105.15 55048.43 88888.00 2011-04-30 04:24:38.625 120 12749.83 105.20 55048.43 88888.00 2011-04-30 04:24:38.750 120 12749.85 105.20 55048.45 88888.00 2011-04-30 04:24:38.875 120 12749.77 105.20 55048.43 88888.00 2011-04-30 04:24:39.000 120 12749.73 105.17 55048.43 88888.00 2011-04-30 04:24:39.125 120 12749.75 105.20 55048.43 88888.00 2011-04-30 04:24:39.250 120 12749.73 105.20 55048.43 88888.00 2011-04-30 04:24:39.375 120 12749.73 105.15 55048.43 88888.00 2011-04-30 04:24:39.500 120 12749.77 105.17 55048.45 88888.00 2011-04-30 04:24:39.625 120 12749.80 105.22 55048.45 88888.00 2011-04-30 04:24:39.750 120 12749.88 105.17 55048.40 88888.00 2011-04-30 04:24:39.875 120 12749.83 105.20 55048.43 88888.00 2011-04-30 04:24:40.000 120 12749.77 105.20 55048.43 88888.00 2011-04-30 04:24:40.125 120 12749.75 105.20 55048.40 88888.00 2011-04-30 04:24:40.250 120 12749.70 105.17 55048.45 88888.00 2011-04-30 04:24:40.375 120 12749.75 105.22 55048.45 88888.00 2011-04-30 04:24:40.500 120 12749.77 105.25 55048.45 88888.00 2011-04-30 04:24:40.625 120 12749.73 105.22 55048.45 88888.00 2011-04-30 04:24:40.750 120 12749.67 105.22 55048.45 88888.00 2011-04-30 04:24:40.875 120 12749.73 105.20 55048.43 88888.00 2011-04-30 04:24:41.000 120 12749.67 105.20 55048.45 88888.00 2011-04-30 04:24:41.125 120 12749.73 105.22 55048.45 88888.00 2011-04-30 04:24:41.250 120 12749.75 105.20 55048.45 88888.00 2011-04-30 04:24:41.375 120 12749.75 105.17 55048.47 88888.00 2011-04-30 04:24:41.500 120 12749.67 105.17 55048.45 88888.00 2011-04-30 04:24:41.625 120 12749.65 105.15 55048.45 88888.00 2011-04-30 04:24:41.750 120 12749.67 105.15 55048.40 88888.00 2011-04-30 04:24:41.875 120 12749.65 105.17 55048.43 88888.00 2011-04-30 04:24:42.000 120 12749.60 105.17 55048.43 88888.00 2011-04-30 04:24:42.125 120 12749.65 105.17 55048.40 88888.00 2011-04-30 04:24:42.250 120 12749.62 105.20 55048.40 88888.00 2011-04-30 04:24:42.375 120 12749.55 105.25 55048.43 88888.00 2011-04-30 04:24:42.500 120 12749.52 105.22 55048.45 88888.00 2011-04-30 04:24:42.625 120 12749.52 105.22 55048.45 88888.00 2011-04-30 04:24:42.750 120 12749.55 105.22 55048.45 88888.00 2011-04-30 04:24:42.875 120 12749.65 105.17 55048.45 88888.00 2011-04-30 04:24:43.000 120 12749.67 105.20 55048.45 88888.00 2011-04-30 04:24:43.125 120 12749.60 105.20 55048.45 88888.00 2011-04-30 04:24:43.250 120 12749.58 105.17 55048.45 88888.00 2011-04-30 04:24:43.375 120 12749.60 105.22 55048.45 88888.00 2011-04-30 04:24:43.500 120 12749.58 105.25 55048.47 88888.00 2011-04-30 04:24:43.625 120 12749.58 105.25 55048.50 88888.00 2011-04-30 04:24:43.750 120 12749.60 105.25 55048.47 88888.00 2011-04-30 04:24:43.875 120 12749.65 105.22 55048.47 88888.00 2011-04-30 04:24:44.000 120 12749.62 105.20 55048.45 88888.00 2011-04-30 04:24:44.125 120 12749.60 105.20 55048.45 88888.00 2011-04-30 04:24:44.250 120 12749.55 105.22 55048.47 88888.00 2011-04-30 04:24:44.375 120 12749.60 105.25 55048.47 88888.00 2011-04-30 04:24:44.500 120 12749.62 105.25 55048.47 88888.00 2011-04-30 04:24:44.625 120 12749.62 105.25 55048.47 88888.00 2011-04-30 04:24:44.750 120 12749.60 105.25 55048.45 88888.00 2011-04-30 04:24:44.875 120 12749.52 105.25 55048.45 88888.00 2011-04-30 04:24:45.000 120 12749.55 105.25 55048.45 88888.00 2011-04-30 04:24:45.125 120 12749.60 105.28 55048.50 88888.00 2011-04-30 04:24:45.250 120 12749.60 105.28 55048.50 88888.00 2011-04-30 04:24:45.375 120 12749.58 105.30 55048.50 88888.00 2011-04-30 04:24:45.500 120 12749.50 105.33 55048.50 88888.00 2011-04-30 04:24:45.625 120 12749.52 105.30 55048.50 88888.00 2011-04-30 04:24:45.750 120 12749.50 105.25 55048.47 88888.00 2011-04-30 04:24:45.875 120 12749.48 105.22 55048.47 88888.00 2011-04-30 04:24:46.000 120 12749.50 105.22 55048.50 88888.00 2011-04-30 04:24:46.125 120 12749.52 105.25 55048.53 88888.00 2011-04-30 04:24:46.250 120 12749.50 105.28 55048.53 88888.00 2011-04-30 04:24:46.375 120 12749.48 105.28 55048.50 88888.00 2011-04-30 04:24:46.500 120 12749.48 105.25 55048.47 88888.00 2011-04-30 04:24:46.625 120 12749.50 105.25 55048.53 88888.00 2011-04-30 04:24:46.750 120 12749.48 105.25 55048.53 88888.00 2011-04-30 04:24:46.875 120 12749.52 105.25 55048.53 88888.00 2011-04-30 04:24:47.000 120 12749.50 105.28 55048.55 88888.00 2011-04-30 04:24:47.125 120 12749.45 105.25 55048.53 88888.00 2011-04-30 04:24:47.250 120 12749.42 105.25 55048.53 88888.00 2011-04-30 04:24:47.375 120 12749.40 105.28 55048.53 88888.00 2011-04-30 04:24:47.500 120 12749.40 105.30 55048.55 88888.00 2011-04-30 04:24:47.625 120 12749.35 105.30 55048.55 88888.00 2011-04-30 04:24:47.750 120 12749.35 105.30 55048.57 88888.00 2011-04-30 04:24:47.875 120 12749.33 105.30 55048.57 88888.00 2011-04-30 04:24:48.000 120 12749.35 105.30 55048.55 88888.00 2011-04-30 04:24:48.125 120 12749.40 105.30 55048.57 88888.00 2011-04-30 04:24:48.250 120 12749.40 105.33 55048.60 88888.00 2011-04-30 04:24:48.375 120 12749.42 105.33 55048.60 88888.00 2011-04-30 04:24:48.500 120 12749.42 105.30 55048.55 88888.00 2011-04-30 04:24:48.625 120 12749.42 105.28 55048.57 88888.00 2011-04-30 04:24:48.750 120 12749.40 105.25 55048.55 88888.00 2011-04-30 04:24:48.875 120 12749.42 105.28 55048.57 88888.00 2011-04-30 04:24:49.000 120 12749.50 105.30 55048.57 88888.00 2011-04-30 04:24:49.125 120 12749.45 105.30 55048.55 88888.00 2011-04-30 04:24:49.250 120 12749.33 105.28 55048.60 88888.00 2011-04-30 04:24:49.375 120 12749.35 105.28 55048.57 88888.00 2011-04-30 04:24:49.500 120 12749.38 105.28 55048.57 88888.00 2011-04-30 04:24:49.625 120 12749.42 105.30 55048.60 88888.00 2011-04-30 04:24:49.750 120 12749.35 105.30 55048.57 88888.00 2011-04-30 04:24:49.875 120 12749.33 105.30 55048.57 88888.00 2011-04-30 04:24:50.000 120 12749.30 105.33 55048.57 88888.00 2011-04-30 04:24:50.125 120 12749.38 105.30 55048.60 88888.00 2011-04-30 04:24:50.250 120 12749.33 105.25 55048.57 88888.00 2011-04-30 04:24:50.375 120 12749.38 105.28 55048.57 88888.00 2011-04-30 04:24:50.500 120 12749.42 105.30 55048.57 88888.00 2011-04-30 04:24:50.625 120 12749.45 105.30 55048.60 88888.00 2011-04-30 04:24:50.750 120 12749.48 105.33 55048.60 88888.00 2011-04-30 04:24:50.875 120 12749.42 105.30 55048.60 88888.00 2011-04-30 04:24:51.000 120 12749.42 105.28 55048.60 88888.00 2011-04-30 04:24:51.125 120 12749.48 105.30 55048.60 88888.00 2011-04-30 04:24:51.250 120 12749.42 105.33 55048.62 88888.00 2011-04-30 04:24:51.375 120 12749.38 105.33 55048.62 88888.00 2011-04-30 04:24:51.500 120 12749.33 105.30 55048.62 88888.00 2011-04-30 04:24:51.625 120 12749.33 105.33 55048.60 88888.00 2011-04-30 04:24:51.750 120 12749.35 105.30 55048.57 88888.00 2011-04-30 04:24:51.875 120 12749.42 105.30 55048.60 88888.00 2011-04-30 04:24:52.000 120 12749.45 105.33 55048.60 88888.00 2011-04-30 04:24:52.125 120 12749.45 105.33 55048.62 88888.00 2011-04-30 04:24:52.250 120 12749.42 105.33 55048.60 88888.00 2011-04-30 04:24:52.375 120 12749.50 105.33 55048.62 88888.00 2011-04-30 04:24:52.500 120 12749.55 105.35 55048.62 88888.00 2011-04-30 04:24:52.625 120 12749.50 105.38 55048.60 88888.00 2011-04-30 04:24:52.750 120 12749.45 105.35 55048.60 88888.00 2011-04-30 04:24:52.875 120 12749.45 105.33 55048.62 88888.00 2011-04-30 04:24:53.000 120 12749.42 105.30 55048.60 88888.00 2011-04-30 04:24:53.125 120 12749.45 105.35 55048.62 88888.00 2011-04-30 04:24:53.250 120 12749.48 105.38 55048.65 88888.00 2011-04-30 04:24:53.375 120 12749.48 105.38 55048.65 88888.00 2011-04-30 04:24:53.500 120 12749.45 105.40 55048.62 88888.00 2011-04-30 04:24:53.625 120 12749.52 105.40 55048.65 88888.00 2011-04-30 04:24:53.750 120 12749.52 105.38 55048.62 88888.00 2011-04-30 04:24:53.875 120 12749.52 105.38 55048.65 88888.00 2011-04-30 04:24:54.000 120 12749.55 105.38 55048.65 88888.00 2011-04-30 04:24:54.125 120 12749.60 105.38 55048.62 88888.00 2011-04-30 04:24:54.250 120 12749.65 105.33 55048.62 88888.00 2011-04-30 04:24:54.375 120 12749.65 105.35 55048.62 88888.00 2011-04-30 04:24:54.500 120 12749.62 105.38 55048.62 88888.00 2011-04-30 04:24:54.625 120 12749.58 105.38 55048.65 88888.00 2011-04-30 04:24:54.750 120 12749.52 105.33 55048.62 88888.00 2011-04-30 04:24:54.875 120 12749.52 105.35 55048.65 88888.00 2011-04-30 04:24:55.000 120 12749.55 105.40 55048.62 88888.00 2011-04-30 04:24:55.125 120 12749.58 105.38 55048.65 88888.00 2011-04-30 04:24:55.250 120 12749.60 105.35 55048.65 88888.00 2011-04-30 04:24:55.375 120 12749.52 105.35 55048.65 88888.00 2011-04-30 04:24:55.500 120 12749.55 105.38 55048.68 88888.00 2011-04-30 04:24:55.625 120 12749.60 105.35 55048.68 88888.00 2011-04-30 04:24:55.750 120 12749.60 105.35 55048.65 88888.00 2011-04-30 04:24:55.875 120 12749.60 105.38 55048.65 88888.00 2011-04-30 04:24:56.000 120 12749.58 105.40 55048.65 88888.00 2011-04-30 04:24:56.125 120 12749.58 105.42 55048.65 88888.00 2011-04-30 04:24:56.250 120 12749.55 105.33 55048.65 88888.00 2011-04-30 04:24:56.375 120 12749.60 105.35 55048.62 88888.00 2011-04-30 04:24:56.500 120 12749.60 105.40 55048.68 88888.00 2011-04-30 04:24:56.625 120 12749.75 105.55 55048.75 88888.00 2011-04-30 04:24:56.750 120 12749.80 105.53 55048.72 88888.00 2011-04-30 04:24:56.875 120 12749.73 105.45 55048.65 88888.00 2011-04-30 04:24:57.000 120 12749.65 105.42 55048.62 88888.00 2011-04-30 04:24:57.125 120 12749.62 105.45 55048.65 88888.00 2011-04-30 04:24:57.250 120 12749.65 105.42 55048.65 88888.00 2011-04-30 04:24:57.375 120 12749.62 105.40 55048.68 88888.00 2011-04-30 04:24:57.500 120 12749.70 105.42 55048.68 88888.00 2011-04-30 04:24:57.625 120 12749.75 105.42 55048.68 88888.00 2011-04-30 04:24:57.750 120 12749.77 105.45 55048.68 88888.00 2011-04-30 04:24:57.875 120 12749.80 105.47 55048.70 88888.00 2011-04-30 04:24:58.000 120 12749.77 105.45 55048.65 88888.00 2011-04-30 04:24:58.125 120 12749.75 105.45 55048.65 88888.00 2011-04-30 04:24:58.250 120 12749.73 105.42 55048.65 88888.00 2011-04-30 04:24:58.375 120 12749.73 105.45 55048.65 88888.00 2011-04-30 04:24:58.500 120 12749.70 105.45 55048.68 88888.00 2011-04-30 04:24:58.625 120 12749.67 105.45 55048.68 88888.00 2011-04-30 04:24:58.750 120 12749.73 105.45 55048.70 88888.00 2011-04-30 04:24:58.875 120 12749.70 105.47 55048.68 88888.00 2011-04-30 04:24:59.000 120 12749.65 105.45 55048.68 88888.00 2011-04-30 04:24:59.125 120 12749.67 105.42 55048.70 88888.00 2011-04-30 04:24:59.250 120 12749.73 105.45 55048.70 88888.00 2011-04-30 04:24:59.375 120 12749.77 105.45 55048.70 88888.00 2011-04-30 04:24:59.500 120 12749.70 105.45 55048.68 88888.00 2011-04-30 04:24:59.625 120 12749.70 105.42 55048.68 88888.00 2011-04-30 04:24:59.750 120 12749.67 105.45 55048.68 88888.00 2011-04-30 04:24:59.875 120 12749.70 105.47 55048.68 88888.00 2011-04-30 04:25:00.000 120 12749.67 105.47 55048.65 88888.00 2011-04-30 04:25:00.125 120 12749.73 105.45 55048.68 88888.00 2011-04-30 04:25:00.250 120 12749.80 105.47 55048.68 88888.00 2011-04-30 04:25:00.375 120 12749.85 105.50 55048.68 88888.00 2011-04-30 04:25:00.500 120 12749.80 105.50 55048.68 88888.00 2011-04-30 04:25:00.625 120 12749.75 105.47 55048.68 88888.00 2011-04-30 04:25:00.750 120 12749.73 105.47 55048.65 88888.00 2011-04-30 04:25:00.875 120 12749.80 105.53 55048.68 88888.00 2011-04-30 04:25:01.000 120 12749.83 105.55 55048.72 88888.00 2011-04-30 04:25:01.125 120 12749.85 105.60 55048.80 88888.00 2011-04-30 04:25:01.250 120 12749.80 105.55 55048.68 88888.00 2011-04-30 04:25:01.375 120 12749.85 105.50 55048.62 88888.00 2011-04-30 04:25:01.500 120 12749.85 105.53 55048.65 88888.00 2011-04-30 04:25:01.625 120 12749.85 105.58 55048.68 88888.00 2011-04-30 04:25:01.750 120 12749.88 105.53 55048.65 88888.00 2011-04-30 04:25:01.875 120 12749.80 105.53 55048.62 88888.00 2011-04-30 04:25:02.000 120 12749.80 105.53 55048.62 88888.00 2011-04-30 04:25:02.125 120 12749.83 105.53 55048.65 88888.00 2011-04-30 04:25:02.250 120 12749.75 105.53 55048.65 88888.00 2011-04-30 04:25:02.375 120 12749.70 105.53 55048.65 88888.00 2011-04-30 04:25:02.500 120 12749.77 105.55 55048.62 88888.00 2011-04-30 04:25:02.625 120 12749.85 105.53 55048.65 88888.00 2011-04-30 04:25:02.750 120 12749.88 105.55 55048.65 88888.00 2011-04-30 04:25:02.875 120 12749.83 105.53 55048.65 88888.00 2011-04-30 04:25:03.000 120 12749.75 105.50 55048.65 88888.00 2011-04-30 04:25:03.125 120 12749.73 105.53 55048.68 88888.00 2011-04-30 04:25:03.250 120 12749.67 105.53 55048.68 88888.00 2011-04-30 04:25:03.375 120 12749.67 105.53 55048.65 88888.00 2011-04-30 04:25:03.500 120 12749.70 105.55 55048.68 88888.00 2011-04-30 04:25:03.625 120 12749.73 105.55 55048.70 88888.00 2011-04-30 04:25:03.750 120 12749.65 105.50 55048.70 88888.00 2011-04-30 04:25:03.875 120 12749.65 105.50 55048.68 88888.00 2011-04-30 04:25:04.000 120 12749.67 105.50 55048.65 88888.00 2011-04-30 04:25:04.125 120 12749.62 105.55 55048.68 88888.00 2011-04-30 04:25:04.250 120 12749.60 105.55 55048.70 88888.00 2011-04-30 04:25:04.375 120 12749.70 105.58 55048.68 88888.00 2011-04-30 04:25:04.500 120 12749.70 105.58 55048.68 88888.00 2011-04-30 04:25:04.625 120 12749.67 105.60 55048.70 88888.00 2011-04-30 04:25:04.750 120 12749.62 105.60 55048.70 88888.00 2011-04-30 04:25:04.875 120 12749.62 105.65 55048.68 88888.00 2011-04-30 04:25:05.000 120 12749.65 105.60 55048.68 88888.00 2011-04-30 04:25:05.125 120 12749.65 105.62 55048.70 88888.00 2011-04-30 04:25:05.250 120 12749.67 105.65 55048.70 88888.00 2011-04-30 04:25:05.375 120 12749.62 105.67 55048.70 88888.00 2011-04-30 04:25:05.500 120 12749.60 105.67 55048.70 88888.00 2011-04-30 04:25:05.625 120 12749.55 105.67 55048.68 88888.00 2011-04-30 04:25:05.750 120 12749.55 105.70 55048.68 88888.00 2011-04-30 04:25:05.875 120 12749.62 105.72 55048.68 88888.00 2011-04-30 04:25:06.000 120 12749.58 105.67 55048.68 88888.00 2011-04-30 04:25:06.125 120 12749.60 105.65 55048.70 88888.00 2011-04-30 04:25:06.250 120 12749.55 105.65 55048.70 88888.00 2011-04-30 04:25:06.375 120 12749.55 105.67 55048.70 88888.00 2011-04-30 04:25:06.500 120 12749.55 105.72 55048.70 88888.00 2011-04-30 04:25:06.625 120 12749.55 105.72 55048.68 88888.00 2011-04-30 04:25:06.750 120 12749.52 105.78 55048.70 88888.00 2011-04-30 04:25:06.875 120 12749.55 105.80 55048.70 88888.00 2011-04-30 04:25:07.000 120 12749.58 105.83 55048.70 88888.00 2011-04-30 04:25:07.125 120 12749.50 105.80 55048.70 88888.00 2011-04-30 04:25:07.250 120 12749.48 105.80 55048.72 88888.00 2011-04-30 04:25:07.375 120 12749.48 105.83 55048.72 88888.00 2011-04-30 04:25:07.500 120 12749.48 105.80 55048.70 88888.00 2011-04-30 04:25:07.625 120 12749.42 105.78 55048.68 88888.00 2011-04-30 04:25:07.750 120 12749.35 105.80 55048.68 88888.00 2011-04-30 04:25:07.875 120 12749.40 105.83 55048.70 88888.00 2011-04-30 04:25:08.000 120 12749.45 105.85 55048.65 88888.00 2011-04-30 04:25:08.125 120 12749.42 105.85 55048.68 88888.00 2011-04-30 04:25:08.250 120 12749.38 105.88 55048.70 88888.00 2011-04-30 04:25:08.375 120 12749.40 105.88 55048.70 88888.00 2011-04-30 04:25:08.500 120 12749.33 105.88 55048.68 88888.00 2011-04-30 04:25:08.625 120 12749.30 105.90 55048.70 88888.00 2011-04-30 04:25:08.750 120 12749.30 105.92 55048.70 88888.00 2011-04-30 04:25:08.875 120 12749.27 105.90 55048.68 88888.00 2011-04-30 04:25:09.000 120 12749.27 105.88 55048.62 88888.00 2011-04-30 04:25:09.125 120 12749.25 105.92 55048.65 88888.00 2011-04-30 04:25:09.250 120 12749.20 105.95 55048.68 88888.00 2011-04-30 04:25:09.375 120 12749.20 105.97 55048.68 88888.00 2011-04-30 04:25:09.500 120 12749.23 106.03 55048.70 88888.00 2011-04-30 04:25:09.625 120 12749.17 106.00 55048.65 88888.00 2011-04-30 04:25:09.750 120 12749.15 106.03 55048.65 88888.00 2011-04-30 04:25:09.875 120 12749.10 106.08 55048.68 88888.00 2011-04-30 04:25:10.000 120 12749.10 106.08 55048.70 88888.00 2011-04-30 04:25:10.125 120 12749.12 106.08 55048.70 88888.00 2011-04-30 04:25:10.250 120 12749.12 106.10 55048.70 88888.00 2011-04-30 04:25:10.375 120 12749.17 106.15 55048.70 88888.00 2011-04-30 04:25:10.500 120 12749.15 106.12 55048.70 88888.00 2011-04-30 04:25:10.625 120 12749.05 106.08 55048.70 88888.00 2011-04-30 04:25:10.750 120 12749.08 106.12 55048.68 88888.00 2011-04-30 04:25:10.875 120 12749.02 106.20 55048.68 88888.00 2011-04-30 04:25:11.000 120 12749.00 106.17 55048.68 88888.00 2011-04-30 04:25:11.125 120 12748.98 106.17 55048.68 88888.00 2011-04-30 04:25:11.250 120 12748.92 106.17 55048.68 88888.00 2011-04-30 04:25:11.375 120 12748.95 106.20 55048.70 88888.00 2011-04-30 04:25:11.500 120 12748.95 106.20 55048.68 88888.00 2011-04-30 04:25:11.625 120 12748.95 106.22 55048.68 88888.00 2011-04-30 04:25:11.750 120 12748.92 106.25 55048.70 88888.00 2011-04-30 04:25:11.875 120 12748.90 106.30 55048.72 88888.00 2011-04-30 04:25:12.000 120 12748.92 106.30 55048.70 88888.00 2011-04-30 04:25:12.125 120 12748.90 106.30 55048.72 88888.00 2011-04-30 04:25:12.250 120 12748.88 106.30 55048.72 88888.00 2011-04-30 04:25:12.375 120 12748.85 106.33 55048.70 88888.00 2011-04-30 04:25:12.500 120 12748.80 106.33 55048.68 88888.00 2011-04-30 04:25:12.625 120 12748.80 106.38 55048.70 88888.00 2011-04-30 04:25:12.750 120 12748.80 106.38 55048.72 88888.00 2011-04-30 04:25:12.875 120 12748.80 106.38 55048.70 88888.00 2011-04-30 04:25:13.000 120 12748.83 106.35 55048.68 88888.00 2011-04-30 04:25:13.125 120 12748.83 106.38 55048.68 88888.00 2011-04-30 04:25:13.250 120 12748.77 106.42 55048.72 88888.00 2011-04-30 04:25:13.375 120 12748.83 106.45 55048.70 88888.00 2011-04-30 04:25:13.500 120 12748.83 106.47 55048.72 88888.00 2011-04-30 04:25:13.625 120 12748.80 106.50 55048.72 88888.00 2011-04-30 04:25:13.750 120 12748.75 106.53 55048.72 88888.00 2011-04-30 04:25:13.875 120 12748.73 106.50 55048.72 88888.00 2011-04-30 04:25:14.000 120 12748.75 106.53 55048.72 88888.00 2011-04-30 04:25:14.125 120 12748.73 106.53 55048.72 88888.00 2011-04-30 04:25:14.250 120 12748.70 106.55 55048.72 88888.00 2011-04-30 04:25:14.375 120 12748.70 106.55 55048.72 88888.00 2011-04-30 04:25:14.500 120 12748.73 106.58 55048.72 88888.00 2011-04-30 04:25:14.625 120 12748.67 106.62 55048.72 88888.00 2011-04-30 04:25:14.750 120 12748.60 106.62 55048.72 88888.00 2011-04-30 04:25:14.875 120 12748.58 106.62 55048.68 88888.00 2011-04-30 04:25:15.000 120 12748.55 106.62 55048.70 88888.00 2011-04-30 04:25:15.125 120 12748.58 106.65 55048.72 88888.00 2011-04-30 04:25:15.250 120 12748.58 106.70 55048.70 88888.00 2011-04-30 04:25:15.375 120 12748.60 106.72 55048.70 88888.00 2011-04-30 04:25:15.500 120 12748.52 106.72 55048.72 88888.00 2011-04-30 04:25:15.625 120 12748.50 106.72 55048.72 88888.00 2011-04-30 04:25:15.750 120 12748.58 106.78 55048.72 88888.00 2011-04-30 04:25:15.875 120 12748.62 106.80 55048.70 88888.00 2011-04-30 04:25:16.000 120 12748.70 106.80 55048.70 88888.00 2011-04-30 04:25:16.125 120 12748.62 106.83 55048.72 88888.00 2011-04-30 04:25:16.250 120 12748.55 106.83 55048.70 88888.00 2011-04-30 04:25:16.375 120 12748.55 106.80 55048.68 88888.00 2011-04-30 04:25:16.500 120 12748.55 106.83 55048.68 88888.00 2011-04-30 04:25:16.625 120 12748.52 106.83 55048.70 88888.00 2011-04-30 04:25:16.750 120 12748.55 106.88 55048.72 88888.00 2011-04-30 04:25:16.875 120 12748.55 106.88 55048.70 88888.00 2011-04-30 04:25:17.000 120 12748.58 106.88 55048.70 88888.00 2011-04-30 04:25:17.125 120 12748.52 106.88 55048.70 88888.00 2011-04-30 04:25:17.250 120 12748.50 106.90 55048.70 88888.00 2011-04-30 04:25:17.375 120 12748.48 106.90 55048.68 88888.00 2011-04-30 04:25:17.500 120 12748.52 106.90 55048.68 88888.00 2011-04-30 04:25:17.625 120 12748.52 106.92 55048.68 88888.00 2011-04-30 04:25:17.750 120 12748.48 106.90 55048.68 88888.00 2011-04-30 04:25:17.875 120 12748.50 106.95 55048.70 88888.00 2011-04-30 04:25:18.000 120 12748.52 106.95 55048.70 88888.00 2011-04-30 04:25:18.125 120 12748.52 106.97 55048.72 88888.00 2011-04-30 04:25:18.250 120 12748.45 106.97 55048.68 88888.00 2011-04-30 04:25:18.375 120 12748.42 107.00 55048.68 88888.00 2011-04-30 04:25:18.500 120 12748.40 107.00 55048.68 88888.00 2011-04-30 04:25:18.625 120 12748.40 106.97 55048.65 88888.00 2011-04-30 04:25:18.750 120 12748.45 107.00 55048.68 88888.00 2011-04-30 04:25:18.875 120 12748.48 107.03 55048.70 88888.00 2011-04-30 04:25:19.000 120 12748.50 107.00 55048.65 88888.00 2011-04-30 04:25:19.125 120 12748.48 107.03 55048.65 88888.00 2011-04-30 04:25:19.250 120 12748.50 107.08 55048.70 88888.00 2011-04-30 04:25:19.375 120 12748.52 107.05 55048.70 88888.00 2011-04-30 04:25:19.500 120 12748.52 107.03 55048.68 88888.00 2011-04-30 04:25:19.625 120 12748.62 107.05 55048.70 88888.00 2011-04-30 04:25:19.750 120 12748.65 107.08 55048.65 88888.00 2011-04-30 04:25:19.875 120 12748.62 107.10 55048.65 88888.00 2011-04-30 04:25:20.000 120 12748.65 107.08 55048.62 88888.00 2011-04-30 04:25:20.125 120 12748.58 107.08 55048.68 88888.00 2011-04-30 04:25:20.250 120 12748.52 107.08 55048.68 88888.00 2011-04-30 04:25:20.375 120 12748.50 107.12 55048.65 88888.00 2011-04-30 04:25:20.500 120 12748.50 107.10 55048.68 88888.00 2011-04-30 04:25:20.625 120 12748.52 107.10 55048.65 88888.00 2011-04-30 04:25:20.750 120 12748.60 107.15 55048.68 88888.00 2011-04-30 04:25:20.875 120 12748.52 107.12 55048.65 88888.00 2011-04-30 04:25:21.000 120 12748.48 107.12 55048.62 88888.00 2011-04-30 04:25:21.125 120 12748.55 107.12 55048.62 88888.00 2011-04-30 04:25:21.250 120 12748.62 107.17 55048.65 88888.00 2011-04-30 04:25:21.375 120 12748.58 107.17 55048.68 88888.00 2011-04-30 04:25:21.500 120 12748.55 107.17 55048.65 88888.00 2011-04-30 04:25:21.625 120 12748.58 107.15 55048.62 88888.00 2011-04-30 04:25:21.750 120 12748.65 107.15 55048.65 88888.00 2011-04-30 04:25:21.875 120 12748.70 107.15 55048.65 88888.00 2011-04-30 04:25:22.000 120 12748.73 107.15 55048.65 88888.00 2011-04-30 04:25:22.125 120 12748.70 107.15 55048.65 88888.00 2011-04-30 04:25:22.250 120 12748.67 107.12 55048.62 88888.00 2011-04-30 04:25:22.375 120 12748.75 107.12 55048.62 88888.00 2011-04-30 04:25:22.500 120 12748.77 107.15 55048.62 88888.00 2011-04-30 04:25:22.625 120 12748.73 107.17 55048.62 88888.00 2011-04-30 04:25:22.750 120 12748.73 107.20 55048.62 88888.00 2011-04-30 04:25:22.875 120 12748.73 107.20 55048.62 88888.00 2011-04-30 04:25:23.000 120 12748.77 107.17 55048.60 88888.00 2011-04-30 04:25:23.125 120 12748.77 107.15 55048.60 88888.00 2011-04-30 04:25:23.250 120 12748.77 107.15 55048.62 88888.00 2011-04-30 04:25:23.375 120 12748.85 107.17 55048.62 88888.00 2011-04-30 04:25:23.500 120 12748.83 107.20 55048.62 88888.00 2011-04-30 04:25:23.625 120 12748.85 107.20 55048.62 88888.00 2011-04-30 04:25:23.750 120 12748.88 107.20 55048.62 88888.00 2011-04-30 04:25:23.875 120 12748.88 107.20 55048.62 88888.00 2011-04-30 04:25:24.000 120 12748.85 107.20 55048.62 88888.00 2011-04-30 04:25:24.125 120 12748.83 107.20 55048.65 88888.00 2011-04-30 04:25:24.250 120 12748.75 107.20 55048.65 88888.00 2011-04-30 04:25:24.375 120 12748.83 107.20 55048.65 88888.00 2011-04-30 04:25:24.500 120 12748.88 107.17 55048.65 88888.00 2011-04-30 04:25:24.625 120 12748.90 107.15 55048.62 88888.00 2011-04-30 04:25:24.750 120 12748.90 107.15 55048.60 88888.00 2011-04-30 04:25:24.875 120 12748.88 107.15 55048.62 88888.00 2011-04-30 04:25:25.000 120 12748.88 107.15 55048.65 88888.00 2011-04-30 04:25:25.125 120 12748.85 107.15 55048.65 88888.00 2011-04-30 04:25:25.250 120 12748.83 107.17 55048.68 88888.00 2011-04-30 04:25:25.375 120 12748.88 107.20 55048.65 88888.00 2011-04-30 04:25:25.500 120 12748.88 107.20 55048.65 88888.00 2011-04-30 04:25:25.625 120 12748.90 107.17 55048.62 88888.00 2011-04-30 04:25:25.750 120 12748.95 107.15 55048.62 88888.00 2011-04-30 04:25:25.875 120 12749.00 107.17 55048.62 88888.00 2011-04-30 04:25:26.000 120 12748.95 107.15 55048.62 88888.00 2011-04-30 04:25:26.125 120 12748.95 107.15 55048.62 88888.00 2011-04-30 04:25:26.250 120 12748.95 107.17 55048.60 88888.00 2011-04-30 04:25:26.375 120 12748.98 107.17 55048.60 88888.00 2011-04-30 04:25:26.500 120 12748.98 107.22 55048.60 88888.00 2011-04-30 04:25:26.625 120 12748.92 107.20 55048.62 88888.00 2011-04-30 04:25:26.750 120 12748.92 107.20 55048.62 88888.00 2011-04-30 04:25:26.875 120 12748.95 107.20 55048.62 88888.00 2011-04-30 04:25:27.000 120 12748.92 107.20 55048.62 88888.00 2011-04-30 04:25:27.125 120 12748.95 107.20 55048.65 88888.00 2011-04-30 04:25:27.250 120 12748.98 107.22 55048.62 88888.00 2011-04-30 04:25:27.375 120 12749.02 107.22 55048.62 88888.00 2011-04-30 04:25:27.500 120 12749.02 107.22 55048.62 88888.00 2011-04-30 04:25:27.625 120 12749.05 107.22 55048.65 88888.00 2011-04-30 04:25:27.750 120 12749.02 107.20 55048.62 88888.00 2011-04-30 04:25:27.875 120 12748.98 107.17 55048.60 88888.00 2011-04-30 04:25:28.000 120 12749.00 107.20 55048.60 88888.00 2011-04-30 04:25:28.125 120 12749.02 107.22 55048.60 88888.00 2011-04-30 04:25:28.250 120 12749.00 107.25 55048.62 88888.00 2011-04-30 04:25:28.375 120 12749.08 107.25 55048.62 88888.00 2011-04-30 04:25:28.500 120 12749.12 107.25 55048.62 88888.00 2011-04-30 04:25:28.625 120 12749.12 107.25 55048.60 88888.00 2011-04-30 04:25:28.750 120 12749.08 107.25 55048.62 88888.00 2011-04-30 04:25:28.875 120 12749.08 107.28 55048.62 88888.00 2011-04-30 04:25:29.000 120 12749.08 107.25 55048.62 88888.00 2011-04-30 04:25:29.125 120 12749.02 107.25 55048.62 88888.00 2011-04-30 04:25:29.250 120 12749.00 107.22 55048.60 88888.00 2011-04-30 04:25:29.375 120 12749.00 107.22 55048.60 88888.00 2011-04-30 04:25:29.500 120 12749.10 107.25 55048.60 88888.00 2011-04-30 04:25:29.625 120 12749.15 107.25 55048.62 88888.00 2011-04-30 04:25:29.750 120 12749.17 107.28 55048.65 88888.00 2011-04-30 04:25:29.875 120 12749.15 107.30 55048.65 88888.00 2011-04-30 04:25:30.000 120 12749.10 107.30 55048.60 88888.00 2011-04-30 04:25:30.125 120 12749.08 107.30 55048.62 88888.00 2011-04-30 04:25:30.250 120 12749.10 107.33 55048.65 88888.00 2011-04-30 04:25:30.375 120 12749.10 107.33 55048.62 88888.00 2011-04-30 04:25:30.500 120 12749.15 107.30 55048.60 88888.00 2011-04-30 04:25:30.625 120 12749.17 107.30 55048.57 88888.00 2011-04-30 04:25:30.750 120 12749.17 107.35 55048.60 88888.00 2011-04-30 04:25:30.875 120 12749.15 107.38 55048.62 88888.00 2011-04-30 04:25:31.000 120 12749.08 107.33 55048.60 88888.00 2011-04-30 04:25:31.125 120 12749.05 107.33 55048.60 88888.00 2011-04-30 04:25:31.250 120 12749.08 107.33 55048.62 88888.00 2011-04-30 04:25:31.375 120 12749.12 107.35 55048.62 88888.00 2011-04-30 04:25:31.500 120 12749.15 107.40 55048.62 88888.00 2011-04-30 04:25:31.625 120 12749.17 107.40 55048.60 88888.00 2011-04-30 04:25:31.750 120 12749.15 107.40 55048.60 88888.00 2011-04-30 04:25:31.875 120 12749.12 107.42 55048.62 88888.00 2011-04-30 04:25:32.000 120 12749.15 107.45 55048.62 88888.00 2011-04-30 04:25:32.125 120 12749.17 107.47 55048.62 88888.00 2011-04-30 04:25:32.250 120 12749.05 107.45 55048.65 88888.00 2011-04-30 04:25:32.375 120 12749.08 107.45 55048.65 88888.00 2011-04-30 04:25:32.500 120 12749.08 107.45 55048.65 88888.00 2011-04-30 04:25:32.625 120 12749.05 107.50 55048.68 88888.00 2011-04-30 04:25:32.750 120 12749.10 107.50 55048.68 88888.00 2011-04-30 04:25:32.875 120 12749.02 107.50 55048.65 88888.00 2011-04-30 04:25:33.000 120 12748.95 107.45 55048.62 88888.00 2011-04-30 04:25:33.125 120 12749.00 107.42 55048.62 88888.00 2011-04-30 04:25:33.250 120 12749.05 107.53 55048.65 88888.00 2011-04-30 04:25:33.375 120 12749.05 107.55 55048.68 88888.00 2011-04-30 04:25:33.500 120 12749.02 107.60 55048.65 88888.00 2011-04-30 04:25:33.625 120 12748.98 107.60 55048.62 88888.00 2011-04-30 04:25:33.750 120 12748.95 107.60 55048.60 88888.00 2011-04-30 04:25:33.875 120 12748.92 107.58 55048.65 88888.00 2011-04-30 04:25:34.000 120 12748.88 107.58 55048.60 88888.00 2011-04-30 04:25:34.125 120 12748.90 107.58 55048.62 88888.00 2011-04-30 04:25:34.250 120 12748.88 107.60 55048.65 88888.00 2011-04-30 04:25:34.375 120 12748.88 107.65 55048.68 88888.00 2011-04-30 04:25:34.500 120 12748.85 107.65 55048.65 88888.00 2011-04-30 04:25:34.625 120 12748.88 107.65 55048.65 88888.00 2011-04-30 04:25:34.750 120 12748.85 107.65 55048.65 88888.00 2011-04-30 04:25:34.875 120 12748.83 107.65 55048.62 88888.00 2011-04-30 04:25:35.000 120 12748.80 107.65 55048.60 88888.00 2011-04-30 04:25:35.125 120 12748.83 107.67 55048.62 88888.00 2011-04-30 04:25:35.250 120 12748.77 107.70 55048.62 88888.00 2011-04-30 04:25:35.375 120 12748.77 107.67 55048.62 88888.00 2011-04-30 04:25:35.500 120 12748.67 107.67 55048.65 88888.00 2011-04-30 04:25:35.625 120 12748.73 107.72 55048.65 88888.00 2011-04-30 04:25:35.750 120 12748.73 107.70 55048.65 88888.00 2011-04-30 04:25:35.875 120 12748.70 107.70 55048.65 88888.00 2011-04-30 04:25:36.000 120 12748.70 107.75 55048.65 88888.00 2011-04-30 04:25:36.125 120 12748.67 107.75 55048.70 88888.00 2011-04-30 04:25:36.250 120 12748.65 107.78 55048.68 88888.00 2011-04-30 04:25:36.375 120 12748.65 107.78 55048.70 88888.00 2011-04-30 04:25:36.500 120 12748.62 107.78 55048.68 88888.00 2011-04-30 04:25:36.625 120 12748.52 107.78 55048.72 88888.00 2011-04-30 04:25:36.750 120 12748.55 107.80 55048.70 88888.00 2011-04-30 04:25:36.875 120 12748.52 107.78 55048.65 88888.00 2011-04-30 04:25:37.000 120 12748.52 107.75 55048.62 88888.00 2011-04-30 04:25:37.125 120 12748.48 107.80 55048.65 88888.00 2011-04-30 04:25:37.250 120 12748.48 107.78 55048.68 88888.00 2011-04-30 04:25:37.375 120 12748.50 107.85 55048.68 88888.00 2011-04-30 04:25:37.500 120 12748.42 107.85 55048.70 88888.00 2011-04-30 04:25:37.625 120 12748.40 107.83 55048.68 88888.00 2011-04-30 04:25:37.750 120 12748.38 107.83 55048.68 88888.00 2011-04-30 04:25:37.875 120 12748.35 107.83 55048.70 88888.00 2011-04-30 04:25:38.000 120 12748.38 107.85 55048.70 88888.00 2011-04-30 04:25:38.125 120 12748.30 107.83 55048.70 88888.00 2011-04-30 04:25:38.250 120 12748.25 107.83 55048.70 88888.00 2011-04-30 04:25:38.375 120 12748.27 107.85 55048.70 88888.00 2011-04-30 04:25:38.500 120 12748.27 107.88 55048.72 88888.00 2011-04-30 04:25:38.625 120 12748.27 107.88 55048.72 88888.00 2011-04-30 04:25:38.750 120 12748.20 107.88 55048.72 88888.00 2011-04-30 04:25:38.875 120 12748.20 107.88 55048.72 88888.00 2011-04-30 04:25:39.000 120 12748.17 107.85 55048.70 88888.00 2011-04-30 04:25:39.125 120 12748.15 107.88 55048.70 88888.00 2011-04-30 04:25:39.250 120 12748.15 107.85 55048.72 88888.00 2011-04-30 04:25:39.375 120 12748.15 107.92 55048.72 88888.00 2011-04-30 04:25:39.500 120 12748.08 107.95 55048.72 88888.00 2011-04-30 04:25:39.625 120 12748.08 107.92 55048.70 88888.00 2011-04-30 04:25:39.750 120 12748.05 107.95 55048.70 88888.00 2011-04-30 04:25:39.875 120 12748.02 107.92 55048.70 88888.00 2011-04-30 04:25:40.000 120 12748.05 107.92 55048.70 88888.00 2011-04-30 04:25:40.125 120 12748.05 107.90 55048.72 88888.00 2011-04-30 04:25:40.250 120 12748.00 107.90 55048.75 88888.00 2011-04-30 04:25:40.375 120 12748.00 107.90 55048.75 88888.00 2011-04-30 04:25:40.500 120 12748.02 107.90 55048.72 88888.00 2011-04-30 04:25:40.625 120 12747.98 107.90 55048.75 88888.00 2011-04-30 04:25:40.750 120 12747.92 107.90 55048.75 88888.00 2011-04-30 04:25:40.875 120 12747.90 107.92 55048.75 88888.00 2011-04-30 04:25:41.000 120 12747.90 107.95 55048.75 88888.00 2011-04-30 04:25:41.125 120 12747.92 107.92 55048.75 88888.00 2011-04-30 04:25:41.250 120 12747.85 107.90 55048.75 88888.00 2011-04-30 04:25:41.375 120 12747.90 107.92 55048.75 88888.00 2011-04-30 04:25:41.500 120 12747.90 107.95 55048.78 88888.00 2011-04-30 04:25:41.625 120 12747.88 107.95 55048.78 88888.00 2011-04-30 04:25:41.750 120 12747.83 107.90 55048.75 88888.00 2011-04-30 04:25:41.875 120 12747.80 107.90 55048.75 88888.00 2011-04-30 04:25:42.000 120 12747.77 107.90 55048.75 88888.00 2011-04-30 04:25:42.125 120 12747.77 107.90 55048.75 88888.00 2011-04-30 04:25:42.250 120 12747.70 107.92 55048.78 88888.00 2011-04-30 04:25:42.375 120 12747.75 107.95 55048.78 88888.00 2011-04-30 04:25:42.500 120 12747.75 107.92 55048.80 88888.00 2011-04-30 04:25:42.625 120 12747.77 107.95 55048.80 88888.00 2011-04-30 04:25:42.750 120 12747.75 107.92 55048.78 88888.00 2011-04-30 04:25:42.875 120 12747.73 107.92 55048.78 88888.00 2011-04-30 04:25:43.000 120 12747.67 107.92 55048.75 88888.00 2011-04-30 04:25:43.125 120 12747.70 107.95 55048.78 88888.00 2011-04-30 04:25:43.250 120 12747.62 107.92 55048.80 88888.00 2011-04-30 04:25:43.375 120 12747.60 107.92 55048.78 88888.00 2011-04-30 04:25:43.500 120 12747.60 107.95 55048.78 88888.00 2011-04-30 04:25:43.625 120 12747.67 107.95 55048.80 88888.00 2011-04-30 04:25:43.750 120 12747.65 107.97 55048.82 88888.00 2011-04-30 04:25:43.875 120 12747.62 107.97 55048.80 88888.00 2011-04-30 04:25:44.000 120 12747.58 107.92 55048.78 88888.00 2011-04-30 04:25:44.125 120 12747.58 107.92 55048.78 88888.00 2011-04-30 04:25:44.250 120 12747.58 107.92 55048.78 88888.00 2011-04-30 04:25:44.375 120 12747.52 107.95 55048.80 88888.00 2011-04-30 04:25:44.500 120 12747.55 107.95 55048.80 88888.00 2011-04-30 04:25:44.625 120 12747.58 107.97 55048.82 88888.00 2011-04-30 04:25:44.750 120 12747.55 107.95 55048.80 88888.00 2011-04-30 04:25:44.875 120 12747.50 107.92 55048.80 88888.00 2011-04-30 04:25:45.000 120 12747.50 107.95 55048.80 88888.00 2011-04-30 04:25:45.125 120 12747.45 107.95 55048.82 88888.00 2011-04-30 04:25:45.250 120 12747.42 107.90 55048.82 88888.00 2011-04-30 04:25:45.375 120 12747.45 107.88 55048.82 88888.00 2011-04-30 04:25:45.500 120 12747.42 107.90 55048.80 88888.00 2011-04-30 04:25:45.625 120 12747.38 107.92 55048.82 88888.00 2011-04-30 04:25:45.750 120 12747.33 107.92 55048.85 88888.00 2011-04-30 04:25:45.875 120 12747.33 107.90 55048.85 88888.00 2011-04-30 04:25:46.000 120 12747.27 107.90 55048.82 88888.00 2011-04-30 04:25:46.125 120 12747.23 107.90 55048.82 88888.00 2011-04-30 04:25:46.250 120 12747.17 107.88 55048.85 88888.00 2011-04-30 04:25:46.375 120 12747.20 107.90 55048.82 88888.00 2011-04-30 04:25:46.500 120 12747.20 107.88 55048.82 88888.00 2011-04-30 04:25:46.625 120 12747.17 107.88 55048.85 88888.00 2011-04-30 04:25:46.750 120 12747.23 107.88 55048.85 88888.00 2011-04-30 04:25:46.875 120 12747.27 107.88 55048.85 88888.00 2011-04-30 04:25:47.000 120 12747.23 107.85 55048.82 88888.00 2011-04-30 04:25:47.125 120 12747.23 107.83 55048.85 88888.00 2011-04-30 04:25:47.250 120 12747.25 107.83 55048.85 88888.00 2011-04-30 04:25:47.375 120 12747.25 107.83 55048.85 88888.00 2011-04-30 04:25:47.500 120 12747.25 107.78 55048.85 88888.00 2011-04-30 04:25:47.625 120 12747.20 107.78 55048.85 88888.00 2011-04-30 04:25:47.750 120 12747.17 107.78 55048.85 88888.00 2011-04-30 04:25:47.875 120 12747.17 107.78 55048.85 88888.00 2011-04-30 04:25:48.000 120 12747.17 107.80 55048.85 88888.00 2011-04-30 04:25:48.125 120 12747.20 107.80 55048.85 88888.00 2011-04-30 04:25:48.250 120 12747.15 107.80 55048.88 88888.00 2011-04-30 04:25:48.375 120 12747.05 107.80 55048.85 88888.00 2011-04-30 04:25:48.500 120 12747.08 107.85 55048.85 88888.00 2011-04-30 04:25:48.625 120 12747.10 107.83 55048.88 88888.00 2011-04-30 04:25:48.750 120 12747.02 107.80 55048.85 88888.00 2011-04-30 04:25:48.875 120 12746.92 107.75 55048.88 88888.00 2011-04-30 04:25:49.000 120 12746.92 107.72 55048.88 88888.00 2011-04-30 04:25:49.125 120 12746.95 107.70 55048.85 88888.00 2011-04-30 04:25:49.250 120 12746.95 107.70 55048.88 88888.00 2011-04-30 04:25:49.375 120 12746.92 107.75 55048.88 88888.00 2011-04-30 04:25:49.500 120 12746.95 107.78 55048.88 88888.00 2011-04-30 04:25:49.625 120 12746.98 107.72 55048.85 88888.00 2011-04-30 04:25:49.750 120 12746.92 107.70 55048.85 88888.00 2011-04-30 04:25:49.875 120 12746.85 107.67 55048.85 88888.00 2011-04-30 04:25:50.000 120 12746.95 107.67 55048.85 88888.00 2011-04-30 04:25:50.125 120 12747.10 107.70 55048.85 88888.00 2011-04-30 04:25:50.250 120 12747.05 107.67 55048.88 88888.00 2011-04-30 04:25:50.375 120 12746.95 107.67 55048.90 88888.00 2011-04-30 04:25:50.500 120 12746.88 107.67 55048.90 88888.00 2011-04-30 04:25:50.625 120 12746.90 107.67 55048.93 88888.00 2011-04-30 04:25:50.750 120 12746.95 107.67 55048.90 88888.00 2011-04-30 04:25:50.875 120 12746.95 107.67 55048.88 88888.00 2011-04-30 04:25:51.000 120 12746.95 107.67 55048.88 88888.00 2011-04-30 04:25:51.125 120 12746.92 107.65 55048.88 88888.00 2011-04-30 04:25:51.250 120 12746.88 107.60 55048.85 88888.00 2011-04-30 04:25:51.375 120 12746.83 107.60 55048.88 88888.00 2011-04-30 04:25:51.500 120 12746.80 107.60 55048.90 88888.00 2011-04-30 04:25:51.625 120 12746.83 107.62 55048.90 88888.00 2011-04-30 04:25:51.750 120 12746.85 107.62 55048.90 88888.00 2011-04-30 04:25:51.875 120 12746.83 107.62 55048.88 88888.00 2011-04-30 04:25:52.000 120 12746.83 107.60 55048.90 88888.00 2011-04-30 04:25:52.125 120 12746.83 107.60 55048.93 88888.00 2011-04-30 04:25:52.250 120 12746.83 107.58 55048.93 88888.00 2011-04-30 04:25:52.375 120 12746.83 107.58 55048.90 88888.00 2011-04-30 04:25:52.500 120 12746.83 107.55 55048.90 88888.00 2011-04-30 04:25:52.625 120 12746.85 107.58 55048.85 88888.00 2011-04-30 04:25:52.750 120 12746.88 107.55 55048.85 88888.00 2011-04-30 04:25:52.875 120 12746.90 107.55 55048.90 88888.00 2011-04-30 04:25:53.000 120 12746.90 107.58 55048.93 88888.00 2011-04-30 04:25:53.125 120 12746.90 107.60 55048.93 88888.00 2011-04-30 04:25:53.250 120 12746.83 107.53 55048.90 88888.00 2011-04-30 04:25:53.375 120 12746.83 107.53 55048.88 88888.00 2011-04-30 04:25:53.500 120 12746.88 107.50 55048.88 88888.00 2011-04-30 04:25:53.625 120 12746.92 107.53 55048.90 88888.00 2011-04-30 04:25:53.750 120 12746.92 107.53 55048.88 88888.00 2011-04-30 04:25:53.875 120 12746.90 107.50 55048.88 88888.00 2011-04-30 04:25:54.000 120 12746.92 107.45 55048.88 88888.00 2011-04-30 04:25:54.125 120 12746.90 107.50 55048.90 88888.00 2011-04-30 04:25:54.250 120 12746.80 107.58 55048.90 88888.00 2011-04-30 04:25:54.375 120 12746.77 107.55 55048.88 88888.00 2011-04-30 04:25:54.500 120 12746.80 107.53 55048.88 88888.00 2011-04-30 04:25:54.625 120 12746.85 107.53 55048.90 88888.00 2011-04-30 04:25:54.750 120 12746.85 107.53 55048.90 88888.00 2011-04-30 04:25:54.875 120 12746.83 107.47 55048.90 88888.00 2011-04-30 04:25:55.000 120 12746.75 107.50 55048.90 88888.00 2011-04-30 04:25:55.125 120 12746.77 107.50 55048.90 88888.00 2011-04-30 04:25:55.250 120 12746.75 107.47 55048.93 88888.00 2011-04-30 04:25:55.375 120 12746.80 107.47 55048.90 88888.00 2011-04-30 04:25:55.500 120 12746.75 107.47 55048.90 88888.00 2011-04-30 04:25:55.625 120 12746.70 107.47 55048.88 88888.00 2011-04-30 04:25:55.750 120 12746.73 107.45 55048.90 88888.00 2011-04-30 04:25:55.875 120 12746.77 107.50 55048.95 88888.00 2011-04-30 04:25:56.000 120 12746.70 107.45 55048.90 88888.00 2011-04-30 04:25:56.125 120 12746.65 107.40 55048.88 88888.00 2011-04-30 04:25:56.250 120 12746.67 107.38 55048.88 88888.00 2011-04-30 04:25:56.375 120 12746.75 107.40 55048.90 88888.00 2011-04-30 04:25:56.500 120 12746.77 107.40 55048.93 88888.00 2011-04-30 04:25:56.625 120 12746.67 107.40 55048.95 88888.00 2011-04-30 04:25:56.750 120 12746.65 107.40 55048.93 88888.00 2011-04-30 04:25:56.875 120 12746.67 107.38 55048.93 88888.00 2011-04-30 04:25:57.000 120 12746.67 107.33 55048.88 88888.00 2011-04-30 04:25:57.125 120 12746.70 107.33 55048.93 88888.00 2011-04-30 04:25:57.250 120 12746.75 107.33 55048.93 88888.00 2011-04-30 04:25:57.375 120 12746.75 107.35 55048.93 88888.00 2011-04-30 04:25:57.500 120 12746.75 107.35 55048.88 88888.00 2011-04-30 04:25:57.625 120 12746.73 107.35 55048.88 88888.00 2011-04-30 04:25:57.750 120 12746.73 107.30 55048.88 88888.00 2011-04-30 04:25:57.875 120 12746.73 107.30 55048.90 88888.00 2011-04-30 04:25:58.000 120 12746.75 107.33 55048.93 88888.00 2011-04-30 04:25:58.125 120 12746.67 107.30 55048.90 88888.00 2011-04-30 04:25:58.250 120 12746.58 107.28 55048.93 88888.00 2011-04-30 04:25:58.375 120 12746.60 107.30 55048.93 88888.00 2011-04-30 04:25:58.500 120 12746.62 107.30 55048.93 88888.00 2011-04-30 04:25:58.625 120 12746.62 107.33 55048.93 88888.00 2011-04-30 04:25:58.750 120 12746.65 107.28 55048.93 88888.00 2011-04-30 04:25:58.875 120 12746.75 107.25 55048.88 88888.00 2011-04-30 04:25:59.000 120 12746.80 107.22 55048.85 88888.00 2011-04-30 04:25:59.125 120 12746.77 107.25 55048.90 88888.00 2011-04-30 04:25:59.250 120 12746.67 107.25 55048.95 88888.00 2011-04-30 04:25:59.375 120 12746.67 107.25 55048.93 88888.00 2011-04-30 04:25:59.500 120 12746.75 107.25 55048.93 88888.00 2011-04-30 04:25:59.625 120 12746.75 107.25 55048.90 88888.00 2011-04-30 04:25:59.750 120 12746.73 107.25 55048.90 88888.00 2011-04-30 04:25:59.875 120 12746.67 107.25 55048.90 88888.00 2011-04-30 04:26:00.000 120 12746.70 107.20 55048.90 88888.00 2011-04-30 04:26:00.125 120 12746.73 107.15 55048.90 88888.00 2011-04-30 04:26:00.250 120 12746.65 107.12 55048.90 88888.00 2011-04-30 04:26:00.375 120 12746.62 107.15 55048.90 88888.00 2011-04-30 04:26:00.500 120 12746.65 107.15 55048.90 88888.00 2011-04-30 04:26:00.625 120 12746.62 107.17 55048.90 88888.00 2011-04-30 04:26:00.750 120 12746.60 107.15 55048.88 88888.00 2011-04-30 04:26:00.875 120 12746.62 107.15 55048.88 88888.00 2011-04-30 04:26:01.000 120 12746.67 107.12 55048.85 88888.00 2011-04-30 04:26:01.125 120 12746.67 107.12 55048.85 88888.00 2011-04-30 04:26:01.250 120 12746.65 107.05 55048.88 88888.00 2011-04-30 04:26:01.375 120 12746.67 107.03 55048.88 88888.00 2011-04-30 04:26:01.500 120 12746.67 107.05 55048.90 88888.00 2011-04-30 04:26:01.625 120 12746.60 107.05 55048.90 88888.00 2011-04-30 04:26:01.750 120 12746.58 107.05 55048.90 88888.00 2011-04-30 04:26:01.875 120 12746.65 107.03 55048.90 88888.00 2011-04-30 04:26:02.000 120 12746.70 107.03 55048.93 88888.00 2011-04-30 04:26:02.125 120 12746.65 107.05 55048.93 88888.00 2011-04-30 04:26:02.250 120 12746.62 107.03 55048.93 88888.00 2011-04-30 04:26:02.375 120 12746.65 107.00 55048.88 88888.00 2011-04-30 04:26:02.500 120 12746.65 106.97 55048.88 88888.00 2011-04-30 04:26:02.625 120 12746.65 106.97 55048.90 88888.00 2011-04-30 04:26:02.750 120 12746.65 107.00 55048.90 88888.00 2011-04-30 04:26:02.875 120 12746.70 107.00 55048.90 88888.00 2011-04-30 04:26:03.000 120 12746.60 106.97 55048.88 88888.00 2011-04-30 04:26:03.125 120 12746.60 106.92 55048.90 88888.00 2011-04-30 04:26:03.250 120 12746.65 106.92 55048.90 88888.00 2011-04-30 04:26:03.375 120 12746.62 106.92 55048.90 88888.00 2011-04-30 04:26:03.500 120 12746.60 106.90 55048.88 88888.00 2011-04-30 04:26:03.625 120 12746.67 106.88 55048.88 88888.00 2011-04-30 04:26:03.750 120 12746.73 106.90 55048.90 88888.00 2011-04-30 04:26:03.875 120 12746.75 106.88 55048.90 88888.00 2011-04-30 04:26:04.000 120 12746.73 106.88 55048.88 88888.00 2011-04-30 04:26:04.125 120 12746.70 106.85 55048.85 88888.00 2011-04-30 04:26:04.250 120 12746.67 106.83 55048.88 88888.00 2011-04-30 04:26:04.375 120 12746.73 106.85 55048.93 88888.00 2011-04-30 04:26:04.500 120 12746.77 106.83 55048.90 88888.00 2011-04-30 04:26:04.625 120 12746.77 106.80 55048.88 88888.00 2011-04-30 04:26:04.750 120 12746.70 106.78 55048.88 88888.00 2011-04-30 04:26:04.875 120 12746.62 106.78 55048.90 88888.00 2011-04-30 04:26:05.000 120 12746.67 106.78 55048.88 88888.00 2011-04-30 04:26:05.125 120 12746.65 106.83 55048.90 88888.00 2011-04-30 04:26:05.250 120 12746.60 106.75 55048.88 88888.00 2011-04-30 04:26:05.375 120 12746.65 106.75 55048.90 88888.00 2011-04-30 04:26:05.500 120 12746.65 106.72 55048.90 88888.00 2011-04-30 04:26:05.625 120 12746.67 106.72 55048.88 88888.00 2011-04-30 04:26:05.750 120 12746.70 106.70 55048.88 88888.00 2011-04-30 04:26:05.875 120 12746.65 106.67 55048.90 88888.00 2011-04-30 04:26:06.000 120 12746.65 106.67 55048.88 88888.00 2011-04-30 04:26:06.125 120 12746.65 106.70 55048.88 88888.00 2011-04-30 04:26:06.250 120 12746.55 106.62 55048.88 88888.00 2011-04-30 04:26:06.375 120 12746.55 106.65 55048.88 88888.00 2011-04-30 04:26:06.500 120 12746.58 106.65 55048.88 88888.00 2011-04-30 04:26:06.625 120 12746.62 106.65 55048.88 88888.00 2011-04-30 04:26:06.750 120 12746.60 106.65 55048.88 88888.00 2011-04-30 04:26:06.875 120 12746.58 106.65 55048.88 88888.00 2011-04-30 04:26:07.000 120 12746.55 106.65 55048.90 88888.00 2011-04-30 04:26:07.125 120 12746.58 106.65 55048.90 88888.00 2011-04-30 04:26:07.250 120 12746.55 106.67 55048.95 88888.00 2011-04-30 04:26:07.375 120 12746.52 106.62 55048.93 88888.00 2011-04-30 04:26:07.500 120 12746.48 106.65 55048.93 88888.00 2011-04-30 04:26:07.625 120 12746.50 106.67 55048.93 88888.00 2011-04-30 04:26:07.750 120 12746.50 106.65 55048.93 88888.00 2011-04-30 04:26:07.875 120 12746.50 106.65 55048.93 88888.00 2011-04-30 04:26:08.000 120 12746.50 106.60 55048.90 88888.00 2011-04-30 04:26:08.125 120 12746.45 106.55 55048.90 88888.00 2011-04-30 04:26:08.250 120 12746.42 106.53 55048.88 88888.00 2011-04-30 04:26:08.375 120 12746.48 106.53 55048.88 88888.00 2011-04-30 04:26:08.500 120 12746.45 106.55 55048.88 88888.00 2011-04-30 04:26:08.625 120 12746.42 106.53 55048.88 88888.00 2011-04-30 04:26:08.750 120 12746.48 106.53 55048.90 88888.00 2011-04-30 04:26:08.875 120 12746.55 106.53 55048.90 88888.00 2011-04-30 04:26:09.000 120 12746.52 106.58 55048.88 88888.00 2011-04-30 04:26:09.125 120 12746.50 106.60 55048.85 88888.00 2011-04-30 04:26:09.250 120 12746.42 106.55 55048.90 88888.00 2011-04-30 04:26:09.375 120 12746.45 106.53 55048.90 88888.00 2011-04-30 04:26:09.500 120 12746.42 106.55 55048.90 88888.00 2011-04-30 04:26:09.625 120 12746.40 106.53 55048.88 88888.00 2011-04-30 04:26:09.750 120 12746.40 106.50 55048.85 88888.00 2011-04-30 04:26:09.875 120 12746.12 106.33 55048.65 88888.00 2011-04-30 04:26:10.000 120 12746.02 106.35 55048.78 88888.00 2011-04-30 04:26:10.125 120 12746.27 106.53 55049.03 88888.00 2011-04-30 04:26:10.250 120 12746.08 106.22 55048.68 88888.00 2011-04-30 04:26:10.375 120 12745.85 106.10 55048.60 88888.00 2011-04-30 04:26:10.500 120 12746.08 106.35 55048.78 88888.00 2011-04-30 04:26:10.625 120 12746.25 106.47 55048.90 88888.00 2011-04-30 04:26:10.750 120 12746.20 106.50 55048.90 88888.00 2011-04-30 04:26:10.875 120 12746.20 106.42 55048.85 88888.00 2011-04-30 04:26:11.000 120 12746.25 106.45 55048.90 88888.00 2011-04-30 04:26:11.125 120 12746.20 106.45 55048.88 88888.00 2011-04-30 04:26:11.250 120 12746.15 106.47 55048.90 88888.00 2011-04-30 04:26:11.375 120 12746.15 106.47 55048.90 88888.00 2011-04-30 04:26:11.500 120 12746.15 106.47 55048.90 88888.00 2011-04-30 04:26:11.625 120 12746.15 106.47 55048.90 88888.00 2011-04-30 04:26:11.750 120 12746.17 106.47 55048.88 88888.00 2011-04-30 04:26:11.875 120 12746.17 106.50 55048.90 88888.00 2011-04-30 04:26:12.000 120 12746.17 106.47 55048.88 88888.00 2011-04-30 04:26:12.125 120 12746.23 106.47 55048.90 88888.00 2011-04-30 04:26:12.250 120 12746.17 106.45 55048.88 88888.00 2011-04-30 04:26:12.375 120 12746.20 106.47 55048.90 88888.00 2011-04-30 04:26:12.500 120 12746.17 106.45 55048.90 88888.00 2011-04-30 04:26:12.625 120 12746.17 106.45 55048.88 88888.00 2011-04-30 04:26:12.750 120 12746.20 106.47 55048.90 88888.00 2011-04-30 04:26:12.875 120 12746.15 106.45 55048.88 88888.00 2011-04-30 04:26:13.000 120 12746.08 106.45 55048.85 88888.00 2011-04-30 04:26:13.125 120 12746.05 106.47 55048.88 88888.00 2011-04-30 04:26:13.250 120 12746.02 106.47 55048.90 88888.00 2011-04-30 04:26:13.375 120 12746.08 106.47 55048.88 88888.00 2011-04-30 04:26:13.500 120 12746.08 106.50 55048.90 88888.00 2011-04-30 04:26:13.625 120 12746.08 106.50 55048.88 88888.00 2011-04-30 04:26:13.750 120 12746.05 106.47 55048.88 88888.00 2011-04-30 04:26:13.875 120 12746.02 106.47 55048.88 88888.00 2011-04-30 04:26:14.000 120 12746.08 106.45 55048.85 88888.00 2011-04-30 04:26:14.125 120 12746.08 106.47 55048.88 88888.00 2011-04-30 04:26:14.250 120 12745.98 106.45 55048.85 88888.00 2011-04-30 04:26:14.375 120 12745.95 106.47 55048.88 88888.00 2011-04-30 04:26:14.500 120 12745.95 106.50 55048.90 88888.00 2011-04-30 04:26:14.625 120 12745.98 106.47 55048.88 88888.00 2011-04-30 04:26:14.750 120 12745.98 106.47 55048.90 88888.00 2011-04-30 04:26:14.875 120 12745.92 106.50 55048.90 88888.00 2011-04-30 04:26:15.000 120 12745.95 106.47 55048.85 88888.00 2011-04-30 04:26:15.125 120 12745.95 106.45 55048.85 88888.00 2011-04-30 04:26:15.250 120 12746.00 106.47 55048.88 88888.00 2011-04-30 04:26:15.375 120 12746.02 106.50 55048.85 88888.00 2011-04-30 04:26:15.500 120 12746.05 106.53 55048.88 88888.00 2011-04-30 04:26:15.625 120 12746.00 106.53 55048.88 88888.00 2011-04-30 04:26:15.750 120 12745.95 106.50 55048.90 88888.00 2011-04-30 04:26:15.875 120 12745.90 106.53 55048.90 88888.00 2011-04-30 04:26:16.000 120 12745.90 106.53 55048.90 88888.00 2011-04-30 04:26:16.125 120 12745.85 106.53 55048.93 88888.00 2011-04-30 04:26:16.250 120 12745.80 106.47 55048.88 88888.00 2011-04-30 04:26:16.375 120 12745.80 106.53 55048.90 88888.00 2011-04-30 04:26:16.500 120 12745.77 106.58 55048.88 88888.00 2011-04-30 04:26:16.625 120 12745.77 106.53 55048.90 88888.00 2011-04-30 04:26:16.750 120 12745.73 106.53 55048.90 88888.00 2011-04-30 04:26:16.875 120 12745.67 106.53 55048.88 88888.00 2011-04-30 04:26:17.000 120 12745.73 106.53 55048.88 88888.00 2011-04-30 04:26:17.125 120 12745.70 106.50 55048.88 88888.00 2011-04-30 04:26:17.250 120 12745.65 106.50 55048.85 88888.00 2011-04-30 04:26:17.375 120 12745.70 106.50 55048.88 88888.00 2011-04-30 04:26:17.500 120 12745.83 106.58 55048.90 88888.00 2011-04-30 04:26:17.625 120 12745.80 106.58 55048.93 88888.00 2011-04-30 04:26:17.750 120 12745.73 106.58 55048.90 88888.00 2011-04-30 04:26:17.875 120 12745.73 106.55 55048.88 88888.00 2011-04-30 04:26:18.000 120 12745.80 106.53 55048.88 88888.00 2011-04-30 04:26:18.125 120 12745.77 106.50 55048.88 88888.00 2011-04-30 04:26:18.250 120 12745.73 106.53 55048.88 88888.00 2011-04-30 04:26:18.375 120 12745.75 106.55 55048.88 88888.00 2011-04-30 04:26:18.500 120 12745.73 106.50 55048.85 88888.00 2011-04-30 04:26:18.625 120 12745.73 106.53 55048.85 88888.00 2011-04-30 04:26:18.750 120 12745.77 106.58 55048.85 88888.00 2011-04-30 04:26:18.875 120 12745.73 106.53 55048.85 88888.00 2011-04-30 04:26:19.000 120 12745.65 106.53 55048.85 88888.00 2011-04-30 04:26:19.125 120 12745.65 106.58 55048.88 88888.00 2011-04-30 04:26:19.250 120 12745.60 106.62 55048.85 88888.00 2011-04-30 04:26:19.375 120 12745.60 106.60 55048.85 88888.00 2011-04-30 04:26:19.500 120 12745.62 106.60 55048.85 88888.00 2011-04-30 04:26:19.625 120 12745.60 106.60 55048.85 88888.00 2011-04-30 04:26:19.750 120 12745.58 106.58 55048.85 88888.00 2011-04-30 04:26:19.875 120 12745.58 106.60 55048.85 88888.00 2011-04-30 04:26:20.000 120 12745.58 106.62 55048.88 88888.00 2011-04-30 04:26:20.125 120 12745.58 106.62 55048.88 88888.00 2011-04-30 04:26:20.250 120 12745.55 106.62 55048.90 88888.00 2011-04-30 04:26:20.375 120 12745.58 106.65 55048.88 88888.00 2011-04-30 04:26:20.500 120 12745.55 106.65 55048.85 88888.00 2011-04-30 04:26:20.625 120 12745.52 106.67 55048.88 88888.00 2011-04-30 04:26:20.750 120 12745.55 106.62 55048.88 88888.00 2011-04-30 04:26:20.875 120 12745.55 106.62 55048.85 88888.00 2011-04-30 04:26:21.000 120 12745.50 106.65 55048.88 88888.00 2011-04-30 04:26:21.125 120 12745.42 106.62 55048.85 88888.00 2011-04-30 04:26:21.250 120 12745.40 106.60 55048.85 88888.00 2011-04-30 04:26:21.375 120 12745.45 106.62 55048.82 88888.00 2011-04-30 04:26:21.500 120 12745.52 106.65 55048.85 88888.00 2011-04-30 04:26:21.625 120 12745.58 106.65 55048.88 88888.00 2011-04-30 04:26:21.750 120 12745.55 106.60 55048.85 88888.00 2011-04-30 04:26:21.875 120 12745.50 106.62 55048.85 88888.00 2011-04-30 04:26:22.000 120 12745.52 106.65 55048.85 88888.00 2011-04-30 04:26:22.125 120 12745.50 106.62 55048.85 88888.00 2011-04-30 04:26:22.250 120 12745.42 106.62 55048.82 88888.00 2011-04-30 04:26:22.375 120 12745.42 106.60 55048.85 88888.00 2011-04-30 04:26:22.500 120 12745.42 106.62 55048.82 88888.00 2011-04-30 04:26:22.625 120 12745.35 106.60 55048.85 88888.00 2011-04-30 04:26:22.750 120 12745.35 106.65 55048.85 88888.00 2011-04-30 04:26:22.875 120 12745.35 106.62 55048.82 88888.00 2011-04-30 04:26:23.000 120 12745.40 106.65 55048.82 88888.00 2011-04-30 04:26:23.125 120 12745.40 106.67 55048.85 88888.00 2011-04-30 04:26:23.250 120 12745.35 106.70 55048.85 88888.00 2011-04-30 04:26:23.375 120 12745.38 106.67 55048.82 88888.00 2011-04-30 04:26:23.500 120 12745.35 106.65 55048.82 88888.00 2011-04-30 04:26:23.625 120 12745.40 106.65 55048.80 88888.00 2011-04-30 04:26:23.750 120 12745.42 106.65 55048.82 88888.00 2011-04-30 04:26:23.875 120 12745.35 106.62 55048.82 88888.00 2011-04-30 04:26:24.000 120 12745.33 106.62 55048.80 88888.00 2011-04-30 04:26:24.125 120 12745.33 106.62 55048.82 88888.00 2011-04-30 04:26:24.250 120 12745.33 106.65 55048.82 88888.00 2011-04-30 04:26:24.375 120 12745.33 106.67 55048.82 88888.00 2011-04-30 04:26:24.500 120 12745.30 106.67 55048.85 88888.00 2011-04-30 04:26:24.625 120 12745.27 106.67 55048.82 88888.00 2011-04-30 04:26:24.750 120 12745.23 106.65 55048.82 88888.00 2011-04-30 04:26:24.875 120 12745.20 106.67 55048.82 88888.00 2011-04-30 04:26:25.000 120 12745.17 106.62 55048.82 88888.00 2011-04-30 04:26:25.125 120 12745.17 106.62 55048.85 88888.00 2011-04-30 04:26:25.250 120 12745.27 106.65 55048.85 88888.00 2011-04-30 04:26:25.375 120 12745.33 106.62 55048.82 88888.00 2011-04-30 04:26:25.500 120 12745.23 106.65 55048.80 88888.00 2011-04-30 04:26:25.625 120 12745.20 106.65 55048.82 88888.00 2011-04-30 04:26:25.750 120 12745.20 106.70 55048.85 88888.00 2011-04-30 04:26:25.875 120 12745.23 106.72 55048.85 88888.00 2011-04-30 04:26:26.000 120 12745.15 106.70 55048.85 88888.00 2011-04-30 04:26:26.125 120 12745.08 106.67 55048.85 88888.00 2011-04-30 04:26:26.250 120 12745.10 106.65 55048.85 88888.00 2011-04-30 04:26:26.375 120 12745.15 106.65 55048.85 88888.00 2011-04-30 04:26:26.500 120 12745.17 106.65 55048.82 88888.00 2011-04-30 04:26:26.625 120 12745.20 106.65 55048.82 88888.00 2011-04-30 04:26:26.750 120 12745.08 106.65 55048.82 88888.00 2011-04-30 04:26:26.875 120 12745.08 106.67 55048.85 88888.00 2011-04-30 04:26:27.000 120 12745.05 106.67 55048.82 88888.00 2011-04-30 04:26:27.125 120 12745.10 106.65 55048.82 88888.00 2011-04-30 04:26:27.250 120 12745.05 106.67 55048.82 88888.00 2011-04-30 04:26:27.375 120 12745.08 106.67 55048.82 88888.00 2011-04-30 04:26:27.500 120 12745.10 106.67 55048.82 88888.00 2011-04-30 04:26:27.625 120 12745.10 106.62 55048.82 88888.00 2011-04-30 04:26:27.750 120 12745.08 106.67 55048.80 88888.00 2011-04-30 04:26:27.875 120 12745.05 106.72 55048.82 88888.00 2011-04-30 04:26:28.000 120 12744.95 106.70 55048.82 88888.00 2011-04-30 04:26:28.125 120 12744.95 106.67 55048.82 88888.00 2011-04-30 04:26:28.250 120 12744.98 106.62 55048.85 88888.00 2011-04-30 04:26:28.375 120 12744.98 106.65 55048.82 88888.00 2011-04-30 04:26:28.500 120 12744.95 106.67 55048.82 88888.00 2011-04-30 04:26:28.625 120 12744.98 106.65 55048.80 88888.00 2011-04-30 04:26:28.750 120 12744.98 106.65 55048.82 88888.00 2011-04-30 04:26:28.875 120 12744.95 106.67 55048.82 88888.00 2011-04-30 04:26:29.000 120 12744.98 106.70 55048.80 88888.00 2011-04-30 04:26:29.125 120 12744.92 106.72 55048.82 88888.00 2011-04-30 04:26:29.250 120 12744.88 106.70 55048.82 88888.00 2011-04-30 04:26:29.375 120 12744.92 106.67 55048.80 88888.00 2011-04-30 04:26:29.500 120 12744.90 106.67 55048.80 88888.00 2011-04-30 04:26:29.625 120 12744.85 106.72 55048.80 88888.00 2011-04-30 04:26:29.750 120 12744.77 106.72 55048.82 88888.00 2011-04-30 04:26:29.875 120 12744.73 106.72 55048.82 88888.00 2011-04-30 04:26:30.000 120 12744.77 106.78 55048.82 88888.00 2011-04-30 04:26:30.125 120 12744.85 106.72 55048.80 88888.00 2011-04-30 04:26:30.250 120 12744.85 106.70 55048.80 88888.00 2011-04-30 04:26:30.375 120 12744.90 106.72 55048.80 88888.00 2011-04-30 04:26:30.500 120 12744.85 106.80 55048.80 88888.00 2011-04-30 04:26:30.625 120 12744.83 106.75 55048.82 88888.00 2011-04-30 04:26:30.750 120 12744.80 106.72 55048.80 88888.00 2011-04-30 04:26:30.875 120 12744.77 106.75 55048.80 88888.00 2011-04-30 04:26:31.000 120 12744.80 106.75 55048.80 88888.00 2011-04-30 04:26:31.125 120 12744.83 106.78 55048.80 88888.00 2011-04-30 04:26:31.250 120 12744.80 106.75 55048.78 88888.00 2011-04-30 04:26:31.375 120 12744.80 106.75 55048.75 88888.00 2011-04-30 04:26:31.500 120 12744.75 106.75 55048.75 88888.00 2011-04-30 04:26:31.625 120 12744.77 106.78 55048.78 88888.00 2011-04-30 04:26:31.750 120 12744.75 106.83 55048.78 88888.00 2011-04-30 04:26:31.875 120 12744.77 106.80 55048.75 88888.00 2011-04-30 04:26:32.000 120 12744.80 106.78 55048.75 88888.00 2011-04-30 04:26:32.125 120 12744.80 106.78 55048.75 88888.00 2011-04-30 04:26:32.250 120 12744.67 106.75 55048.78 88888.00 2011-04-30 04:26:32.375 120 12744.70 106.80 55048.78 88888.00 2011-04-30 04:26:32.500 120 12744.75 106.83 55048.78 88888.00 2011-04-30 04:26:32.625 120 12744.75 106.83 55048.75 88888.00 2011-04-30 04:26:32.750 120 12744.73 106.78 55048.72 88888.00 2011-04-30 04:26:32.875 120 12744.75 106.80 55048.72 88888.00 2011-04-30 04:26:33.000 120 12744.77 106.83 55048.72 88888.00 2011-04-30 04:26:33.125 120 12744.73 106.83 55048.70 88888.00 2011-04-30 04:26:33.250 120 12744.67 106.83 55048.72 88888.00 2011-04-30 04:26:33.375 120 12744.67 106.83 55048.70 88888.00 2011-04-30 04:26:33.500 120 12744.73 106.85 55048.75 88888.00 2011-04-30 04:26:33.625 120 12744.73 106.88 55048.75 88888.00 2011-04-30 04:26:33.750 120 12744.75 106.85 55048.72 88888.00 2011-04-30 04:26:33.875 120 12744.73 106.83 55048.70 88888.00 2011-04-30 04:26:34.000 120 12744.67 106.85 55048.70 88888.00 2011-04-30 04:26:34.125 120 12744.65 106.90 55048.68 88888.00 2011-04-30 04:26:34.250 120 12744.67 106.92 55048.70 88888.00 2011-04-30 04:26:34.375 120 12744.65 106.90 55048.70 88888.00 2011-04-30 04:26:34.500 120 12744.65 106.88 55048.70 88888.00 2011-04-30 04:26:34.625 120 12744.62 106.90 55048.68 88888.00 2011-04-30 04:26:34.750 120 12744.67 106.92 55048.68 88888.00 2011-04-30 04:26:34.875 120 12744.70 106.95 55048.70 88888.00 2011-04-30 04:26:35.000 120 12744.70 106.95 55048.70 88888.00 2011-04-30 04:26:35.125 120 12744.62 106.92 55048.68 88888.00 2011-04-30 04:26:35.250 120 12744.55 106.88 55048.68 88888.00 2011-04-30 04:26:35.375 120 12744.60 106.90 55048.68 88888.00 2011-04-30 04:26:35.500 120 12744.62 106.92 55048.65 88888.00 2011-04-30 04:26:35.625 120 12744.67 106.97 55048.65 88888.00 2011-04-30 04:26:35.750 120 12744.65 106.95 55048.60 88888.00 2011-04-30 04:26:35.875 120 12744.67 106.95 55048.62 88888.00 2011-04-30 04:26:36.000 120 12744.70 106.95 55048.68 88888.00 2011-04-30 04:26:36.125 120 12744.70 106.97 55048.70 88888.00 2011-04-30 04:26:36.250 120 12744.62 106.95 55048.68 88888.00 2011-04-30 04:26:36.375 120 12744.65 106.97 55048.65 88888.00 2011-04-30 04:26:36.500 120 12744.65 107.03 55048.68 88888.00 2011-04-30 04:26:36.625 120 12744.67 107.03 55048.68 88888.00 2011-04-30 04:26:36.750 120 12744.67 107.05 55048.68 88888.00 2011-04-30 04:26:36.875 120 12744.65 107.03 55048.65 88888.00 2011-04-30 04:26:37.000 120 12744.65 107.03 55048.62 88888.00 2011-04-30 04:26:37.125 120 12744.65 107.03 55048.65 88888.00 2011-04-30 04:26:37.250 120 12744.60 107.03 55048.62 88888.00 2011-04-30 04:26:37.375 120 12744.65 107.05 55048.62 88888.00 2011-04-30 04:26:37.500 120 12744.65 107.08 55048.62 88888.00 2011-04-30 04:26:37.625 120 12744.60 107.12 55048.62 88888.00 2011-04-30 04:26:37.750 120 12744.60 107.10 55048.57 88888.00 2011-04-30 04:26:37.875 120 12744.65 107.10 55048.60 88888.00 2011-04-30 04:26:38.000 120 12744.65 107.15 55048.57 88888.00 2011-04-30 04:26:38.125 120 12744.67 107.15 55048.57 88888.00 2011-04-30 04:26:38.250 120 12744.65 107.12 55048.57 88888.00 2011-04-30 04:26:38.375 120 12744.58 107.15 55048.55 88888.00 2011-04-30 04:26:38.500 120 12744.60 107.20 55048.55 88888.00 2011-04-30 04:26:38.625 120 12744.67 107.22 55048.55 88888.00 2011-04-30 04:26:38.750 120 12744.70 107.22 55048.55 88888.00 2011-04-30 04:26:38.875 120 12744.65 107.22 55048.53 88888.00 2011-04-30 04:26:39.000 120 12744.62 107.20 55048.50 88888.00 2011-04-30 04:26:39.125 120 12744.65 107.17 55048.53 88888.00 2011-04-30 04:26:39.250 120 12744.60 107.22 55048.53 88888.00 2011-04-30 04:26:39.375 120 12744.62 107.25 55048.55 88888.00 2011-04-30 04:26:39.500 120 12744.58 107.28 55048.53 88888.00 2011-04-30 04:26:39.625 120 12744.60 107.25 55048.50 88888.00 2011-04-30 04:26:39.750 120 12744.60 107.25 55048.47 88888.00 2011-04-30 04:26:39.875 120 12744.60 107.28 55048.50 88888.00 2011-04-30 04:26:40.000 120 12744.65 107.25 55048.47 88888.00 2011-04-30 04:26:40.125 120 12744.60 107.28 55048.47 88888.00 2011-04-30 04:26:40.250 120 12744.58 107.28 55048.47 88888.00 2011-04-30 04:26:40.375 120 12744.65 107.33 55048.47 88888.00 2011-04-30 04:26:40.500 120 12744.70 107.33 55048.47 88888.00 2011-04-30 04:26:40.625 120 12744.73 107.35 55048.45 88888.00 2011-04-30 04:26:40.750 120 12744.73 107.33 55048.45 88888.00 2011-04-30 04:26:40.875 120 12744.75 107.33 55048.45 88888.00 2011-04-30 04:26:41.000 120 12744.73 107.35 55048.45 88888.00 2011-04-30 04:26:41.125 120 12744.67 107.38 55048.50 88888.00 2011-04-30 04:26:41.250 120 12744.65 107.42 55048.47 88888.00 2011-04-30 04:26:41.375 120 12744.65 107.42 55048.45 88888.00 2011-04-30 04:26:41.500 120 12744.70 107.40 55048.43 88888.00 2011-04-30 04:26:41.625 120 12744.75 107.40 55048.45 88888.00 2011-04-30 04:26:41.750 120 12744.77 107.40 55048.45 88888.00 2011-04-30 04:26:41.875 120 12744.77 107.40 55048.45 88888.00 2011-04-30 04:26:42.000 120 12744.77 107.45 55048.43 88888.00 2011-04-30 04:26:42.125 120 12744.73 107.47 55048.45 88888.00 2011-04-30 04:26:42.250 120 12744.73 107.45 55048.43 88888.00 2011-04-30 04:26:42.375 120 12744.77 107.50 55048.43 88888.00 2011-04-30 04:26:42.500 120 12744.75 107.50 55048.40 88888.00 2011-04-30 04:26:42.625 120 12744.70 107.50 55048.38 88888.00 2011-04-30 04:26:42.750 120 12744.70 107.50 55048.32 88888.00 2011-04-30 04:26:42.875 120 12744.75 107.53 55048.35 88888.00 2011-04-30 04:26:43.000 120 12744.75 107.55 55048.32 88888.00 2011-04-30 04:26:43.125 120 12744.70 107.58 55048.35 88888.00 2011-04-30 04:26:43.250 120 12744.73 107.58 55048.32 88888.00 2011-04-30 04:26:43.375 120 12744.77 107.55 55048.30 88888.00 2011-04-30 04:26:43.500 120 12744.83 107.60 55048.32 88888.00 2011-04-30 04:26:43.625 120 12744.85 107.65 55048.30 88888.00 2011-04-30 04:26:43.750 120 12744.83 107.65 55048.32 88888.00 2011-04-30 04:26:43.875 120 12744.77 107.65 55048.32 88888.00 2011-04-30 04:26:44.000 120 12744.85 107.62 55048.32 88888.00 2011-04-30 04:26:44.125 120 12744.88 107.62 55048.30 88888.00 2011-04-30 04:26:44.250 120 12744.83 107.62 55048.28 88888.00 2011-04-30 04:26:44.375 120 12744.85 107.65 55048.25 88888.00 2011-04-30 04:26:44.500 120 12744.85 107.65 55048.28 88888.00 2011-04-30 04:26:44.625 120 12744.90 107.67 55048.25 88888.00 2011-04-30 04:26:44.750 120 12744.90 107.72 55048.25 88888.00 2011-04-30 04:26:44.875 120 12744.90 107.72 55048.25 88888.00 2011-04-30 04:26:45.000 120 12744.90 107.75 55048.22 88888.00 2011-04-30 04:26:45.125 120 12744.92 107.75 55048.22 88888.00 2011-04-30 04:26:45.250 120 12744.90 107.78 55048.20 88888.00 2011-04-30 04:26:45.375 120 12744.92 107.83 55048.22 88888.00 2011-04-30 04:26:45.500 120 12744.92 107.85 55048.20 88888.00 2011-04-30 04:26:45.625 120 12744.95 107.83 55048.22 88888.00 2011-04-30 04:26:45.750 120 12744.92 107.83 55048.22 88888.00 2011-04-30 04:26:45.875 120 12744.95 107.85 55048.20 88888.00 2011-04-30 04:26:46.000 120 12745.02 107.88 55048.18 88888.00 2011-04-30 04:26:46.125 120 12745.05 107.85 55048.18 88888.00 2011-04-30 04:26:46.250 120 12744.98 107.83 55048.12 88888.00 2011-04-30 04:26:46.375 120 12744.95 107.85 55048.15 88888.00 2011-04-30 04:26:46.500 120 12744.92 107.85 55048.15 88888.00 2011-04-30 04:26:46.625 120 12744.98 107.88 55048.20 88888.00 2011-04-30 04:26:46.750 120 12745.05 107.92 55048.18 88888.00 2011-04-30 04:26:46.875 120 12745.05 107.92 55048.12 88888.00 2011-04-30 04:26:47.000 120 12745.02 107.92 55048.12 88888.00 2011-04-30 04:26:47.125 120 12745.02 107.90 55048.12 88888.00 2011-04-30 04:26:47.250 120 12744.98 107.92 55048.10 88888.00 2011-04-30 04:26:47.375 120 12744.92 107.92 55048.10 88888.00 2011-04-30 04:26:47.500 120 12745.00 107.95 55048.10 88888.00 2011-04-30 04:26:47.625 120 12745.00 107.95 55048.12 88888.00 2011-04-30 04:26:47.750 120 12745.02 107.97 55048.12 88888.00 2011-04-30 04:26:47.875 120 12745.08 107.97 55048.10 88888.00 2011-04-30 04:26:48.000 120 12745.12 108.00 55048.10 88888.00 2011-04-30 04:26:48.125 120 12745.12 108.05 55048.10 88888.00 2011-04-30 04:26:48.250 120 12745.10 108.00 55048.07 88888.00 2011-04-30 04:26:48.375 120 12745.05 108.00 55048.07 88888.00 2011-04-30 04:26:48.500 120 12745.05 108.03 55048.10 88888.00 2011-04-30 04:26:48.625 120 12745.12 108.08 55048.07 88888.00 2011-04-30 04:26:48.750 120 12745.17 108.05 55048.10 88888.00 2011-04-30 04:26:48.875 120 12745.10 108.03 55048.07 88888.00 2011-04-30 04:26:49.000 120 12745.12 108.05 55048.05 88888.00 2011-04-30 04:26:49.125 120 12745.17 108.03 55048.07 88888.00 2011-04-30 04:26:49.250 120 12745.20 108.10 55048.07 88888.00 2011-04-30 04:26:49.375 120 12745.23 108.10 55048.05 88888.00 2011-04-30 04:26:49.500 120 12745.20 108.10 55048.03 88888.00 2011-04-30 04:26:49.625 120 12745.15 108.08 55048.03 88888.00 2011-04-30 04:26:49.750 120 12745.12 108.10 55048.00 88888.00 2011-04-30 04:26:49.875 120 12745.15 108.12 55048.00 88888.00 2011-04-30 04:26:50.000 120 12745.27 108.15 55048.00 88888.00 2011-04-30 04:26:50.125 120 12745.25 108.15 55047.97 88888.00 2011-04-30 04:26:50.250 120 12745.15 108.12 55047.97 88888.00 2011-04-30 04:26:50.375 120 12745.15 108.12 55048.00 88888.00 2011-04-30 04:26:50.500 120 12745.17 108.17 55048.00 88888.00 2011-04-30 04:26:50.625 120 12745.15 108.22 55048.00 88888.00 2011-04-30 04:26:50.750 120 12745.17 108.22 55047.97 88888.00 2011-04-30 04:26:50.875 120 12745.20 108.22 55047.97 88888.00 2011-04-30 04:26:51.000 120 12745.17 108.17 55047.95 88888.00 2011-04-30 04:26:51.125 120 12745.17 108.22 55047.95 88888.00 2011-04-30 04:26:51.250 120 12745.20 108.22 55047.95 88888.00 2011-04-30 04:26:51.375 120 12745.20 108.28 55047.95 88888.00 2011-04-30 04:26:51.500 120 12745.23 108.25 55047.95 88888.00 2011-04-30 04:26:51.625 120 12745.17 108.25 55047.97 88888.00 2011-04-30 04:26:51.750 120 12745.17 108.25 55047.93 88888.00 2011-04-30 04:26:51.875 120 12745.20 108.28 55047.90 88888.00 2011-04-30 04:26:52.000 120 12745.20 108.33 55047.90 88888.00 2011-04-30 04:26:52.125 120 12745.20 108.35 55047.93 88888.00 2011-04-30 04:26:52.250 120 12745.20 108.35 55047.93 88888.00 2011-04-30 04:26:52.375 120 12745.23 108.35 55047.88 88888.00 2011-04-30 04:26:52.500 120 12745.25 108.38 55047.85 88888.00 2011-04-30 04:26:52.625 120 12745.25 108.35 55047.88 88888.00 2011-04-30 04:26:52.750 120 12745.25 108.35 55047.90 88888.00 2011-04-30 04:26:52.875 120 12745.25 108.38 55047.90 88888.00 2011-04-30 04:26:53.000 120 12745.25 108.40 55047.93 88888.00 2011-04-30 04:26:53.125 120 12745.30 108.40 55047.93 88888.00 2011-04-30 04:26:53.250 120 12745.23 108.38 55047.90 88888.00 2011-04-30 04:26:53.375 120 12745.25 108.40 55047.88 88888.00 2011-04-30 04:26:53.500 120 12745.30 108.42 55047.88 88888.00 2011-04-30 04:26:53.625 120 12745.38 108.45 55047.85 88888.00 2011-04-30 04:26:53.750 120 12745.35 108.45 55047.85 88888.00 2011-04-30 04:26:53.875 120 12745.30 108.42 55047.85 88888.00 2011-04-30 04:26:54.000 120 12745.27 108.42 55047.82 88888.00 2011-04-30 04:26:54.125 120 12745.27 108.45 55047.78 88888.00 2011-04-30 04:26:54.250 120 12745.25 108.45 55047.82 88888.00 2011-04-30 04:26:54.375 120 12745.30 108.50 55047.82 88888.00 2011-04-30 04:26:54.500 120 12745.27 108.55 55047.82 88888.00 2011-04-30 04:26:54.625 120 12745.30 108.58 55047.80 88888.00 2011-04-30 04:26:54.750 120 12745.38 108.55 55047.82 88888.00 2011-04-30 04:26:54.875 120 12745.35 108.53 55047.85 88888.00 2011-04-30 04:26:55.000 120 12745.30 108.58 55047.82 88888.00 2011-04-30 04:26:55.125 120 12745.33 108.60 55047.85 88888.00 2011-04-30 04:26:55.250 120 12745.30 108.60 55047.85 88888.00 2011-04-30 04:26:55.375 120 12745.30 108.60 55047.82 88888.00 2011-04-30 04:26:55.500 120 12745.30 108.62 55047.82 88888.00 2011-04-30 04:26:55.625 120 12745.38 108.65 55047.80 88888.00 2011-04-30 04:26:55.750 120 12745.35 108.67 55047.82 88888.00 2011-04-30 04:26:55.875 120 12745.30 108.67 55047.82 88888.00 2011-04-30 04:26:56.000 120 12745.35 108.70 55047.82 88888.00 2011-04-30 04:26:56.125 120 12745.42 108.72 55047.82 88888.00 2011-04-30 04:26:56.250 120 12745.40 108.70 55047.82 88888.00 2011-04-30 04:26:56.375 120 12745.42 108.75 55047.80 88888.00 2011-04-30 04:26:56.500 120 12745.40 108.78 55047.78 88888.00 2011-04-30 04:26:56.625 120 12745.35 108.78 55047.78 88888.00 2011-04-30 04:26:56.750 120 12745.35 108.80 55047.78 88888.00 2011-04-30 04:26:56.875 120 12745.33 108.78 55047.78 88888.00 2011-04-30 04:26:57.000 120 12745.30 108.80 55047.75 88888.00 2011-04-30 04:26:57.125 120 12745.33 108.83 55047.78 88888.00 2011-04-30 04:26:57.250 120 12745.35 108.80 55047.78 88888.00 2011-04-30 04:26:57.375 120 12745.40 108.83 55047.78 88888.00 2011-04-30 04:26:57.500 120 12745.42 108.83 55047.72 88888.00 2011-04-30 04:26:57.625 120 12745.45 108.85 55047.75 88888.00 2011-04-30 04:26:57.750 120 12745.45 108.90 55047.75 88888.00 2011-04-30 04:26:57.875 120 12745.40 108.90 55047.75 88888.00 2011-04-30 04:26:58.000 120 12745.38 108.90 55047.72 88888.00 2011-04-30 04:26:58.125 120 12745.38 108.92 55047.70 88888.00 2011-04-30 04:26:58.250 120 12745.38 108.88 55047.70 88888.00 2011-04-30 04:26:58.375 120 12745.38 108.92 55047.70 88888.00 2011-04-30 04:26:58.500 120 12745.38 108.92 55047.72 88888.00 2011-04-30 04:26:58.625 120 12745.42 108.95 55047.72 88888.00 2011-04-30 04:26:58.750 120 12745.40 108.92 55047.70 88888.00 2011-04-30 04:26:58.875 120 12745.35 108.95 55047.68 88888.00 2011-04-30 04:26:59.000 120 12745.42 108.97 55047.68 88888.00 2011-04-30 04:26:59.125 120 12745.42 109.00 55047.68 88888.00 2011-04-30 04:26:59.250 120 12745.38 108.97 55047.68 88888.00 2011-04-30 04:26:59.375 120 12745.38 109.03 55047.70 88888.00 2011-04-30 04:26:59.500 120 12745.38 109.08 55047.70 88888.00 2011-04-30 04:26:59.625 120 12745.40 109.08 55047.70 88888.00 2011-04-30 04:26:59.750 120 12745.38 109.05 55047.68 88888.00 2011-04-30 04:26:59.875 120 12745.33 109.05 55047.65 88888.00 2011-04-30 04:27:00.000 120 12745.35 109.05 55047.65 88888.00 2011-04-30 04:27:00.125 120 12745.38 109.10 55047.65 88888.00 2011-04-30 04:27:00.250 120 12745.35 109.10 55047.68 88888.00 2011-04-30 04:27:00.375 120 12745.38 109.10 55047.65 88888.00 2011-04-30 04:27:00.500 120 12745.38 109.08 55047.62 88888.00 2011-04-30 04:27:00.625 120 12745.35 109.10 55047.62 88888.00 2011-04-30 04:27:00.750 120 12745.38 109.12 55047.65 88888.00 2011-04-30 04:27:00.875 120 12745.42 109.15 55047.65 88888.00 2011-04-30 04:27:01.000 120 12745.42 109.17 55047.62 88888.00 2011-04-30 04:27:01.125 120 12745.42 109.17 55047.62 88888.00 2011-04-30 04:27:01.250 120 12745.38 109.20 55047.62 88888.00 2011-04-30 04:27:01.375 120 12745.42 109.28 55047.62 88888.00 2011-04-30 04:27:01.500 120 12745.38 109.28 55047.65 88888.00 2011-04-30 04:27:01.625 120 12745.33 109.28 55047.62 88888.00 2011-04-30 04:27:01.750 120 12745.33 109.28 55047.62 88888.00 2011-04-30 04:27:01.875 120 12745.38 109.28 55047.57 88888.00 2011-04-30 04:27:02.000 120 12745.40 109.25 55047.60 88888.00 2011-04-30 04:27:02.125 120 12745.42 109.28 55047.65 88888.00 2011-04-30 04:27:02.250 120 12745.40 109.30 55047.65 88888.00 2011-04-30 04:27:02.375 120 12745.42 109.30 55047.65 88888.00 2011-04-30 04:27:02.500 120 12745.38 109.30 55047.62 88888.00 2011-04-30 04:27:02.625 120 12745.33 109.30 55047.57 88888.00 2011-04-30 04:27:02.750 120 12745.40 109.33 55047.57 88888.00 2011-04-30 04:27:02.875 120 12745.42 109.35 55047.60 88888.00 2011-04-30 04:27:03.000 120 12745.38 109.40 55047.57 88888.00 2011-04-30 04:27:03.125 120 12745.35 109.38 55047.57 88888.00 2011-04-30 04:27:03.250 120 12745.33 109.38 55047.62 88888.00 2011-04-30 04:27:03.375 120 12745.40 109.40 55047.62 88888.00 2011-04-30 04:27:03.500 120 12745.45 109.40 55047.60 88888.00 2011-04-30 04:27:03.625 120 12745.45 109.38 55047.57 88888.00 2011-04-30 04:27:03.750 120 12745.40 109.40 55047.55 88888.00 2011-04-30 04:27:03.875 120 12745.33 109.45 55047.55 88888.00 2011-04-30 04:27:04.000 120 12745.33 109.45 55047.57 88888.00 2011-04-30 04:27:04.125 120 12745.33 109.45 55047.57 88888.00 2011-04-30 04:27:04.250 120 12745.30 109.42 55047.55 88888.00 2011-04-30 04:27:04.375 120 12745.35 109.50 55047.53 88888.00 2011-04-30 04:27:04.500 120 12745.35 109.50 55047.55 88888.00 2011-04-30 04:27:04.625 120 12745.35 109.50 55047.55 88888.00 2011-04-30 04:27:04.750 120 12745.38 109.53 55047.55 88888.00 2011-04-30 04:27:04.875 120 12745.42 109.55 55047.55 88888.00 2011-04-30 04:27:05.000 120 12745.48 109.55 55047.55 88888.00 2011-04-30 04:27:05.125 120 12745.42 109.55 55047.55 88888.00 2011-04-30 04:27:05.250 120 12745.38 109.53 55047.55 88888.00 2011-04-30 04:27:05.375 120 12745.33 109.58 55047.55 88888.00 2011-04-30 04:27:05.500 120 12745.25 109.60 55047.53 88888.00 2011-04-30 04:27:05.625 120 12745.30 109.62 55047.53 88888.00 2011-04-30 04:27:05.750 120 12745.38 109.62 55047.53 88888.00 2011-04-30 04:27:05.875 120 12745.35 109.60 55047.53 88888.00 2011-04-30 04:27:06.000 120 12745.30 109.60 55047.53 88888.00 2011-04-30 04:27:06.125 120 12745.27 109.62 55047.53 88888.00 2011-04-30 04:27:06.250 120 12745.27 109.62 55047.53 88888.00 2011-04-30 04:27:06.375 120 12745.30 109.62 55047.50 88888.00 2011-04-30 04:27:06.500 120 12745.35 109.65 55047.50 88888.00 2011-04-30 04:27:06.625 120 12745.40 109.70 55047.53 88888.00 2011-04-30 04:27:06.750 120 12745.38 109.72 55047.57 88888.00 2011-04-30 04:27:06.875 120 12745.38 109.72 55047.53 88888.00 2011-04-30 04:27:07.000 120 12745.35 109.75 55047.47 88888.00 2011-04-30 04:27:07.125 120 12745.35 109.78 55047.53 88888.00 2011-04-30 04:27:07.250 120 12745.35 109.78 55047.50 88888.00 2011-04-30 04:27:07.375 120 12745.38 109.75 55047.50 88888.00 2011-04-30 04:27:07.500 120 12745.40 109.78 55047.50 88888.00 2011-04-30 04:27:07.625 120 12745.38 109.80 55047.55 88888.00 2011-04-30 04:27:07.750 120 12745.38 109.80 55047.50 88888.00 2011-04-30 04:27:07.875 120 12745.38 109.78 55047.50 88888.00 2011-04-30 04:27:08.000 120 12745.35 109.78 55047.47 88888.00 2011-04-30 04:27:08.125 120 12745.40 109.83 55047.47 88888.00 2011-04-30 04:27:08.250 120 12745.38 109.83 55047.50 88888.00 2011-04-30 04:27:08.375 120 12745.42 109.85 55047.53 88888.00 2011-04-30 04:27:08.500 120 12745.48 109.85 55047.53 88888.00 2011-04-30 04:27:08.625 120 12745.48 109.83 55047.50 88888.00 2011-04-30 04:27:08.750 120 12745.42 109.85 55047.50 88888.00 2011-04-30 04:27:08.875 120 12745.42 109.88 55047.50 88888.00 2011-04-30 04:27:09.000 120 12745.45 109.92 55047.50 88888.00 2011-04-30 04:27:09.125 120 12745.50 109.92 55047.47 88888.00 2011-04-30 04:27:09.250 120 12745.55 109.92 55047.47 88888.00 2011-04-30 04:27:09.375 120 12745.52 109.97 55047.47 88888.00 2011-04-30 04:27:09.500 120 12745.48 109.97 55047.45 88888.00 2011-04-30 04:27:09.625 120 12745.45 109.97 55047.47 88888.00 2011-04-30 04:27:09.750 120 12745.45 109.97 55047.45 88888.00 2011-04-30 04:27:09.875 120 12745.48 110.00 55047.47 88888.00 2011-04-30 04:27:10.000 120 12745.48 109.97 55047.47 88888.00 2011-04-30 04:27:10.125 120 12745.45 109.97 55047.47 88888.00 2011-04-30 04:27:10.250 120 12745.38 110.00 55047.50 88888.00 2011-04-30 04:27:10.375 120 12745.42 110.03 55047.47 88888.00 2011-04-30 04:27:10.500 120 12745.42 110.03 55047.47 88888.00 2011-04-30 04:27:10.625 120 12745.42 110.03 55047.45 88888.00 2011-04-30 04:27:10.750 120 12745.50 110.03 55047.45 88888.00 2011-04-30 04:27:10.875 120 12745.50 110.05 55047.47 88888.00 2011-04-30 04:27:11.000 120 12745.50 110.05 55047.45 88888.00 2011-04-30 04:27:11.125 120 12745.58 110.05 55047.45 88888.00 2011-04-30 04:27:11.250 120 12745.55 110.05 55047.47 88888.00 2011-04-30 04:27:11.375 120 12745.52 110.08 55047.43 88888.00 2011-04-30 04:27:11.500 120 12745.50 110.08 55047.45 88888.00 2011-04-30 04:27:11.625 120 12745.50 110.10 55047.45 88888.00 2011-04-30 04:27:11.750 120 12745.45 110.12 55047.45 88888.00 2011-04-30 04:27:11.875 120 12745.50 110.12 55047.47 88888.00 2011-04-30 04:27:12.000 120 12745.58 110.12 55047.47 88888.00 2011-04-30 04:27:12.125 120 12745.55 110.12 55047.47 88888.00 2011-04-30 04:27:12.250 120 12745.48 110.08 55047.45 88888.00 2011-04-30 04:27:12.375 120 12745.50 110.12 55047.45 88888.00 2011-04-30 04:27:12.500 120 12745.48 110.12 55047.43 88888.00 2011-04-30 04:27:12.625 120 12745.48 110.10 55047.43 88888.00 2011-04-30 04:27:12.750 120 12745.50 110.17 55047.43 88888.00 2011-04-30 04:27:12.875 120 12745.52 110.17 55047.45 88888.00 2011-04-30 04:27:13.000 120 12745.52 110.15 55047.45 88888.00 2011-04-30 04:27:13.125 120 12745.50 110.12 55047.45 88888.00 2011-04-30 04:27:13.250 120 12745.45 110.15 55047.45 88888.00 2011-04-30 04:27:13.375 120 12745.48 110.15 55047.45 88888.00 2011-04-30 04:27:13.500 120 12745.50 110.15 55047.43 88888.00 2011-04-30 04:27:13.625 120 12745.50 110.17 55047.45 88888.00 2011-04-30 04:27:13.750 120 12745.45 110.15 55047.45 88888.00 2011-04-30 04:27:13.875 120 12745.48 110.20 55047.45 88888.00 2011-04-30 04:27:14.000 120 12745.52 110.20 55047.40 88888.00 2011-04-30 04:27:14.125 120 12745.50 110.20 55047.43 88888.00 2011-04-30 04:27:14.250 120 12745.52 110.20 55047.45 88888.00 2011-04-30 04:27:14.375 120 12745.55 110.22 55047.45 88888.00 2011-04-30 04:27:14.500 120 12745.58 110.20 55047.43 88888.00 2011-04-30 04:27:14.625 120 12745.52 110.17 55047.43 88888.00 2011-04-30 04:27:14.750 120 12745.50 110.20 55047.45 88888.00 2011-04-30 04:27:14.875 120 12745.52 110.22 55047.43 88888.00 2011-04-30 04:27:15.000 120 12745.55 110.25 55047.45 88888.00 2011-04-30 04:27:15.125 120 12745.52 110.25 55047.45 88888.00 2011-04-30 04:27:15.250 120 12745.48 110.22 55047.40 88888.00 2011-04-30 04:27:15.375 120 12745.48 110.22 55047.38 88888.00 2011-04-30 04:27:15.500 120 12745.48 110.22 55047.40 88888.00 2011-04-30 04:27:15.625 120 12745.50 110.28 55047.43 88888.00 2011-04-30 04:27:15.750 120 12745.58 110.30 55047.43 88888.00 2011-04-30 04:27:15.875 120 12745.58 110.25 55047.43 88888.00 2011-04-30 04:27:16.000 120 12745.55 110.25 55047.43 88888.00 2011-04-30 04:27:16.125 120 12745.58 110.25 55047.47 88888.00 2011-04-30 04:27:16.250 120 12745.55 110.25 55047.47 88888.00 2011-04-30 04:27:16.375 120 12745.58 110.25 55047.47 88888.00 2011-04-30 04:27:16.500 120 12745.58 110.28 55047.45 88888.00 2011-04-30 04:27:16.625 120 12745.60 110.28 55047.45 88888.00 2011-04-30 04:27:16.750 120 12745.60 110.28 55047.47 88888.00 2011-04-30 04:27:16.875 120 12745.60 110.30 55047.47 88888.00 2011-04-30 04:27:17.000 120 12745.60 110.33 55047.45 88888.00 2011-04-30 04:27:17.125 120 12745.55 110.30 55047.50 88888.00 2011-04-30 04:27:17.250 120 12745.52 110.25 55047.47 88888.00 2011-04-30 04:27:17.375 120 12745.55 110.28 55047.45 88888.00 2011-04-30 04:27:17.500 120 12745.58 110.33 55047.45 88888.00 2011-04-30 04:27:17.625 120 12745.58 110.35 55047.45 88888.00 2011-04-30 04:27:17.750 120 12745.52 110.30 55047.43 88888.00 2011-04-30 04:27:17.875 120 12745.52 110.30 55047.43 88888.00 2011-04-30 04:27:18.000 120 12745.55 110.30 55047.43 88888.00 2011-04-30 04:27:18.125 120 12745.60 110.33 55047.45 88888.00 2011-04-30 04:27:18.250 120 12745.60 110.33 55047.45 88888.00 2011-04-30 04:27:18.375 120 12745.60 110.35 55047.45 88888.00 2011-04-30 04:27:18.500 120 12745.58 110.35 55047.47 88888.00 2011-04-30 04:27:18.625 120 12745.60 110.33 55047.47 88888.00 2011-04-30 04:27:18.750 120 12745.60 110.30 55047.47 88888.00 2011-04-30 04:27:18.875 120 12745.62 110.33 55047.45 88888.00 2011-04-30 04:27:19.000 120 12745.67 110.35 55047.45 88888.00 2011-04-30 04:27:19.125 120 12745.67 110.35 55047.45 88888.00 2011-04-30 04:27:19.250 120 12745.70 110.30 55047.45 88888.00 2011-04-30 04:27:19.375 120 12745.75 110.30 55047.45 88888.00 2011-04-30 04:27:19.500 120 12745.80 110.30 55047.45 88888.00 2011-04-30 04:27:19.625 120 12745.77 110.33 55047.47 88888.00 2011-04-30 04:27:19.750 120 12745.70 110.33 55047.47 88888.00 2011-04-30 04:27:19.875 120 12745.67 110.30 55047.45 88888.00 2011-04-30 04:27:20.000 120 12745.73 110.28 55047.43 88888.00 2011-04-30 04:27:20.125 120 12745.75 110.30 55047.40 88888.00 2011-04-30 04:27:20.250 120 12745.70 110.25 55047.43 88888.00 2011-04-30 04:27:20.375 120 12745.70 110.28 55047.43 88888.00 2011-04-30 04:27:20.500 120 12745.67 110.25 55047.45 88888.00 2011-04-30 04:27:20.625 120 12745.67 110.25 55047.45 88888.00 2011-04-30 04:27:20.750 120 12745.62 110.22 55047.40 88888.00 2011-04-30 04:27:20.875 120 12745.65 110.28 55047.43 88888.00 2011-04-30 04:27:21.000 120 12745.67 110.30 55047.45 88888.00 2011-04-30 04:27:21.125 120 12745.70 110.28 55047.45 88888.00 2011-04-30 04:27:21.250 120 12745.73 110.22 55047.43 88888.00 2011-04-30 04:27:21.375 120 12745.80 110.20 55047.45 88888.00 2011-04-30 04:27:21.500 120 12745.77 110.22 55047.47 88888.00 2011-04-30 04:27:21.625 120 12745.77 110.25 55047.50 88888.00 2011-04-30 04:27:21.750 120 12745.75 110.25 55047.47 88888.00 2011-04-30 04:27:21.875 120 12745.70 110.25 55047.50 88888.00 2011-04-30 04:27:22.000 120 12745.73 110.25 55047.53 88888.00 2011-04-30 04:27:22.125 120 12745.80 110.25 55047.50 88888.00 2011-04-30 04:27:22.250 120 12745.77 110.22 55047.47 88888.00 2011-04-30 04:27:22.375 120 12745.83 110.17 55047.43 88888.00 2011-04-30 04:27:22.500 120 12745.80 110.17 55047.43 88888.00 2011-04-30 04:27:22.625 120 12745.83 110.22 55047.45 88888.00 2011-04-30 04:27:22.750 120 12745.85 110.22 55047.45 88888.00 2011-04-30 04:27:22.875 120 12745.80 110.20 55047.45 88888.00 2011-04-30 04:27:23.000 120 12745.70 110.17 55047.38 88888.00 2011-04-30 04:27:23.125 120 12745.65 110.12 55047.38 88888.00 2011-04-30 04:27:23.250 120 12745.55 110.12 55047.47 88888.00 2011-04-30 04:27:23.375 120 12745.67 110.20 55047.47 88888.00 2011-04-30 04:27:23.500 120 12745.77 110.20 55047.45 88888.00 2011-04-30 04:27:23.625 120 12745.80 110.15 55047.45 88888.00 2011-04-30 04:27:23.750 120 12745.80 110.15 55047.45 88888.00 2011-04-30 04:27:23.875 120 12745.83 110.15 55047.45 88888.00 2011-04-30 04:27:24.000 120 12745.88 110.12 55047.47 88888.00 2011-04-30 04:27:24.125 120 12745.85 110.10 55047.47 88888.00 2011-04-30 04:27:24.250 120 12745.83 110.08 55047.45 88888.00 2011-04-30 04:27:24.375 120 12745.90 110.08 55047.47 88888.00 2011-04-30 04:27:24.500 120 12745.88 110.08 55047.47 88888.00 2011-04-30 04:27:24.625 120 12745.92 110.12 55047.50 88888.00 2011-04-30 04:27:24.750 120 12745.95 110.12 55047.50 88888.00 2011-04-30 04:27:24.875 120 12745.95 110.10 55047.45 88888.00 2011-04-30 04:27:25.000 120 12745.92 110.05 55047.47 88888.00 2011-04-30 04:27:25.125 120 12745.90 110.03 55047.45 88888.00 2011-04-30 04:27:25.250 120 12745.88 110.03 55047.47 88888.00 2011-04-30 04:27:25.375 120 12745.85 110.08 55047.50 88888.00 2011-04-30 04:27:25.500 120 12745.88 110.08 55047.47 88888.00 2011-04-30 04:27:25.625 120 12745.92 110.05 55047.47 88888.00 2011-04-30 04:27:25.750 120 12745.92 110.00 55047.40 88888.00 2011-04-30 04:27:25.875 120 12745.85 110.00 55047.45 88888.00 2011-04-30 04:27:26.000 120 12745.85 110.00 55047.47 88888.00 2011-04-30 04:27:26.125 120 12745.88 109.97 55047.53 88888.00 2011-04-30 04:27:26.250 120 12745.85 109.95 55047.53 88888.00 2011-04-30 04:27:26.375 120 12745.90 109.95 55047.53 88888.00 2011-04-30 04:27:26.500 120 12745.98 109.95 55047.53 88888.00 2011-04-30 04:27:26.625 120 12746.00 109.95 55047.50 88888.00 2011-04-30 04:27:26.750 120 12745.98 109.95 55047.53 88888.00 2011-04-30 04:27:26.875 120 12745.90 109.92 55047.50 88888.00 2011-04-30 04:27:27.000 120 12745.90 109.88 55047.47 88888.00 2011-04-30 04:27:27.125 120 12746.00 109.88 55047.50 88888.00 2011-04-30 04:27:27.250 120 12745.98 109.92 55047.50 88888.00 2011-04-30 04:27:27.375 120 12745.98 109.92 55047.53 88888.00 2011-04-30 04:27:27.500 120 12746.00 109.90 55047.50 88888.00 2011-04-30 04:27:27.625 120 12745.98 109.88 55047.50 88888.00 2011-04-30 04:27:27.750 120 12746.00 109.85 55047.50 88888.00 2011-04-30 04:27:27.875 120 12745.98 109.83 55047.50 88888.00 2011-04-30 04:27:28.000 120 12745.95 109.83 55047.50 88888.00 2011-04-30 04:27:28.125 120 12746.00 109.85 55047.50 88888.00 2011-04-30 04:27:28.250 120 12745.98 109.83 55047.53 88888.00 2011-04-30 04:27:28.375 120 12745.95 109.83 55047.47 88888.00 2011-04-30 04:27:28.500 120 12745.95 109.80 55047.50 88888.00 2011-04-30 04:27:28.625 120 12746.00 109.85 55047.50 88888.00 2011-04-30 04:27:28.750 120 12745.98 109.83 55047.53 88888.00 2011-04-30 04:27:28.875 120 12745.90 109.78 55047.50 88888.00 2011-04-30 04:27:29.000 120 12745.90 109.78 55047.50 88888.00 2011-04-30 04:27:29.125 120 12745.90 109.75 55047.55 88888.00 2011-04-30 04:27:29.250 120 12745.92 109.78 55047.55 88888.00 2011-04-30 04:27:29.375 120 12746.00 109.78 55047.57 88888.00 2011-04-30 04:27:29.500 120 12745.98 109.72 55047.53 88888.00 2011-04-30 04:27:29.625 120 12745.98 109.72 55047.57 88888.00 2011-04-30 04:27:29.750 120 12746.00 109.75 55047.57 88888.00 2011-04-30 04:27:29.875 120 12745.98 109.75 55047.55 88888.00 2011-04-30 04:27:30.000 120 12745.98 109.72 55047.57 88888.00 2011-04-30 04:27:30.125 120 12746.00 109.70 55047.60 88888.00 2011-04-30 04:27:30.250 120 12745.95 109.67 55047.60 88888.00 2011-04-30 04:27:30.375 120 12745.90 109.65 55047.55 88888.00 2011-04-30 04:27:30.500 120 12745.88 109.65 55047.55 88888.00 2011-04-30 04:27:30.625 120 12745.88 109.65 55047.57 88888.00 2011-04-30 04:27:30.750 120 12745.95 109.67 55047.57 88888.00 2011-04-30 04:27:30.875 120 12745.98 109.70 55047.60 88888.00 2011-04-30 04:27:31.000 120 12746.00 109.67 55047.60 88888.00 2011-04-30 04:27:31.125 120 12745.98 109.65 55047.60 88888.00 2011-04-30 04:27:31.250 120 12745.90 109.60 55047.57 88888.00 2011-04-30 04:27:31.375 120 12745.90 109.60 55047.57 88888.00 2011-04-30 04:27:31.500 120 12745.88 109.60 55047.60 88888.00 2011-04-30 04:27:31.625 120 12745.90 109.60 55047.60 88888.00 2011-04-30 04:27:31.750 120 12745.85 109.62 55047.60 88888.00 2011-04-30 04:27:31.875 120 12745.90 109.62 55047.62 88888.00 2011-04-30 04:27:32.000 120 12745.92 109.60 55047.60 88888.00 2011-04-30 04:27:32.125 120 12745.88 109.60 55047.60 88888.00 2011-04-30 04:27:32.250 120 12745.90 109.58 55047.62 88888.00 2011-04-30 04:27:32.375 120 12745.95 109.60 55047.68 88888.00 2011-04-30 04:27:32.500 120 12745.95 109.58 55047.65 88888.00 2011-04-30 04:27:32.625 120 12745.90 109.58 55047.68 88888.00 2011-04-30 04:27:32.750 120 12745.90 109.58 55047.65 88888.00 2011-04-30 04:27:32.875 120 12745.90 109.53 55047.65 88888.00 2011-04-30 04:27:33.000 120 12745.90 109.53 55047.65 88888.00 2011-04-30 04:27:33.125 120 12745.92 109.55 55047.65 88888.00 2011-04-30 04:27:33.250 120 12745.88 109.45 55047.62 88888.00 2011-04-30 04:27:33.375 120 12745.98 109.47 55047.65 88888.00 2011-04-30 04:27:33.500 120 12746.05 109.50 55047.68 88888.00 2011-04-30 04:27:33.625 120 12746.05 109.47 55047.68 88888.00 2011-04-30 04:27:33.750 120 12746.02 109.47 55047.68 88888.00 2011-04-30 04:27:33.875 120 12745.98 109.45 55047.70 88888.00 2011-04-30 04:27:34.000 120 12745.98 109.45 55047.68 88888.00 2011-04-30 04:27:34.125 120 12745.92 109.42 55047.72 88888.00 2011-04-30 04:27:34.250 120 12745.90 109.42 55047.68 88888.00 2011-04-30 04:27:34.375 120 12745.92 109.42 55047.70 88888.00 2011-04-30 04:27:34.500 120 12745.95 109.42 55047.72 88888.00 2011-04-30 04:27:34.625 120 12745.95 109.42 55047.72 88888.00 2011-04-30 04:27:34.750 120 12745.98 109.40 55047.70 88888.00 2011-04-30 04:27:34.875 120 12745.95 109.40 55047.70 88888.00 2011-04-30 04:27:35.000 120 12745.98 109.40 55047.72 88888.00 2011-04-30 04:27:35.125 120 12746.05 109.40 55047.72 88888.00 2011-04-30 04:27:35.250 120 12745.95 109.33 55047.75 88888.00 2011-04-30 04:27:35.375 120 12745.85 109.30 55047.72 88888.00 2011-04-30 04:27:35.500 120 12745.88 109.30 55047.75 88888.00 2011-04-30 04:27:35.625 120 12745.90 109.30 55047.75 88888.00 2011-04-30 04:27:35.750 120 12745.98 109.30 55047.75 88888.00 2011-04-30 04:27:35.875 120 12745.98 109.33 55047.75 88888.00 2011-04-30 04:27:36.000 120 12745.95 109.28 55047.75 88888.00 2011-04-30 04:27:36.125 120 12745.98 109.28 55047.80 88888.00 2011-04-30 04:27:36.250 120 12745.90 109.28 55047.78 88888.00 2011-04-30 04:27:36.375 120 12745.90 109.25 55047.78 88888.00 2011-04-30 04:27:36.500 120 12745.88 109.25 55047.78 88888.00 2011-04-30 04:27:36.625 120 12745.85 109.22 55047.75 88888.00 2011-04-30 04:27:36.750 120 12745.85 109.20 55047.78 88888.00 2011-04-30 04:27:36.875 120 12745.85 109.12 55047.78 88888.00 2011-04-30 04:27:37.000 120 12745.85 109.15 55047.80 88888.00 2011-04-30 04:27:37.125 120 12745.80 109.17 55047.82 88888.00 2011-04-30 04:27:37.250 120 12745.75 109.12 55047.82 88888.00 2011-04-30 04:27:37.375 120 12745.80 109.15 55047.85 88888.00 2011-04-30 04:27:37.500 120 12745.85 109.10 55047.82 88888.00 2011-04-30 04:27:37.625 120 12745.83 109.08 55047.80 88888.00 2011-04-30 04:27:37.750 120 12745.77 109.10 55047.82 88888.00 2011-04-30 04:27:37.875 120 12745.75 109.10 55047.82 88888.00 2011-04-30 04:27:38.000 120 12745.77 109.08 55047.82 88888.00 2011-04-30 04:27:38.125 120 12745.80 109.05 55047.82 88888.00 2011-04-30 04:27:38.250 120 12745.77 109.00 55047.85 88888.00 2011-04-30 04:27:38.375 120 12745.80 109.03 55047.82 88888.00 2011-04-30 04:27:38.500 120 12745.77 109.00 55047.82 88888.00 2011-04-30 04:27:38.625 120 12745.88 108.97 55047.82 88888.00 2011-04-30 04:27:38.750 120 12745.92 108.97 55047.82 88888.00 2011-04-30 04:27:38.875 120 12745.90 108.95 55047.85 88888.00 2011-04-30 04:27:39.000 120 12745.85 108.95 55047.85 88888.00 2011-04-30 04:27:39.125 120 12745.88 108.92 55047.85 88888.00 2011-04-30 04:27:39.250 120 12745.90 108.90 55047.88 88888.00 2011-04-30 04:27:39.375 120 12745.88 108.88 55047.85 88888.00 2011-04-30 04:27:39.500 120 12745.83 108.85 55047.85 88888.00 2011-04-30 04:27:39.625 120 12745.85 108.85 55047.85 88888.00 2011-04-30 04:27:39.750 120 12745.90 108.85 55047.85 88888.00 2011-04-30 04:27:39.875 120 12745.88 108.83 55047.88 88888.00 2011-04-30 04:27:40.000 120 12745.80 108.80 55047.88 88888.00 2011-04-30 04:27:40.125 120 12745.88 108.80 55047.90 88888.00 2011-04-30 04:27:40.250 120 12745.92 108.80 55047.90 88888.00 2011-04-30 04:27:40.375 120 12745.92 108.78 55047.88 88888.00 2011-04-30 04:27:40.500 120 12745.88 108.78 55047.90 88888.00 2011-04-30 04:27:40.625 120 12745.77 108.75 55047.93 88888.00 2011-04-30 04:27:40.750 120 12745.77 108.72 55047.93 88888.00 2011-04-30 04:27:40.875 120 12745.85 108.70 55047.90 88888.00 2011-04-30 04:27:41.000 120 12745.83 108.70 55047.93 88888.00 2011-04-30 04:27:41.125 120 12745.85 108.70 55047.95 88888.00 2011-04-30 04:27:41.250 120 12745.85 108.62 55047.95 88888.00 2011-04-30 04:27:41.375 120 12745.83 108.65 55047.95 88888.00 2011-04-30 04:27:41.500 120 12745.85 108.62 55047.95 88888.00 2011-04-30 04:27:41.625 120 12745.88 108.60 55047.95 88888.00 2011-04-30 04:27:41.750 120 12745.85 108.58 55047.97 88888.00 2011-04-30 04:27:41.875 120 12745.88 108.55 55047.97 88888.00 2011-04-30 04:27:42.000 120 12745.90 108.55 55047.97 88888.00 2011-04-30 04:27:42.125 120 12745.88 108.53 55047.97 88888.00 2011-04-30 04:27:42.250 120 12745.83 108.50 55048.00 88888.00 2011-04-30 04:27:42.375 120 12745.85 108.53 55048.03 88888.00 2011-04-30 04:27:42.500 120 12745.88 108.50 55048.00 88888.00 2011-04-30 04:27:42.625 120 12745.85 108.40 55047.97 88888.00 2011-04-30 04:27:42.750 120 12745.83 108.40 55047.97 88888.00 2011-04-30 04:27:42.875 120 12745.85 108.38 55048.00 88888.00 2011-04-30 04:27:43.000 120 12745.90 108.38 55048.00 88888.00 2011-04-30 04:27:43.125 120 12745.88 108.38 55048.03 88888.00 2011-04-30 04:27:43.250 120 12745.83 108.33 55048.07 88888.00 2011-04-30 04:27:43.375 120 12745.83 108.33 55048.05 88888.00 2011-04-30 04:27:43.500 120 12745.88 108.28 55048.05 88888.00 2011-04-30 04:27:43.625 120 12745.90 108.25 55048.07 88888.00 2011-04-30 04:27:43.750 120 12745.92 108.28 55048.05 88888.00 2011-04-30 04:27:43.875 120 12745.88 108.28 55048.05 88888.00 2011-04-30 04:27:44.000 120 12745.90 108.22 55048.05 88888.00 2011-04-30 04:27:44.125 120 12745.92 108.20 55048.07 88888.00 2011-04-30 04:27:44.250 120 12745.92 108.20 55048.07 88888.00 2011-04-30 04:27:44.375 120 12745.95 108.22 55048.05 88888.00 2011-04-30 04:27:44.500 120 12745.98 108.20 55048.07 88888.00 2011-04-30 04:27:44.625 120 12746.00 108.15 55048.07 88888.00 2011-04-30 04:27:44.750 120 12746.00 108.17 55048.07 88888.00 2011-04-30 04:27:44.875 120 12745.98 108.15 55048.05 88888.00 2011-04-30 04:27:45.000 120 12745.92 108.10 55048.05 88888.00 2011-04-30 04:27:45.125 120 12745.90 108.10 55048.07 88888.00 2011-04-30 04:27:45.250 120 12745.90 108.08 55048.10 88888.00 2011-04-30 04:27:45.375 120 12745.92 108.08 55048.10 88888.00 2011-04-30 04:27:45.500 120 12746.02 108.05 55048.10 88888.00 2011-04-30 04:27:45.625 120 12746.08 108.03 55048.05 88888.00 2011-04-30 04:27:45.750 120 12746.08 108.00 55048.07 88888.00 2011-04-30 04:27:45.875 120 12746.08 107.97 55048.07 88888.00 2011-04-30 04:27:46.000 120 12746.08 107.95 55048.07 88888.00 2011-04-30 04:27:46.125 120 12746.10 107.95 55048.07 88888.00 2011-04-30 04:27:46.250 120 12746.05 107.92 55048.07 88888.00 2011-04-30 04:27:46.375 120 12746.02 107.92 55048.10 88888.00 2011-04-30 04:27:46.500 120 12745.98 107.90 55048.07 88888.00 2011-04-30 04:27:46.625 120 12746.08 107.90 55048.12 88888.00 2011-04-30 04:27:46.750 120 12746.10 107.88 55048.12 88888.00 2011-04-30 04:27:46.875 120 12746.05 107.80 55048.10 88888.00 2011-04-30 04:27:47.000 120 12746.02 107.83 55048.07 88888.00 2011-04-30 04:27:47.125 120 12746.02 107.80 55048.07 88888.00 2011-04-30 04:27:47.250 120 12746.02 107.72 55048.07 88888.00 2011-04-30 04:27:47.375 120 12746.02 107.72 55048.07 88888.00 2011-04-30 04:27:47.500 120 12746.05 107.78 55048.10 88888.00 2011-04-30 04:27:47.625 120 12746.10 107.75 55048.10 88888.00 2011-04-30 04:27:47.750 120 12746.08 107.75 55048.10 88888.00 2011-04-30 04:27:47.875 120 12746.10 107.67 55048.10 88888.00 2011-04-30 04:27:48.000 120 12746.15 107.65 55048.10 88888.00 2011-04-30 04:27:48.125 120 12746.23 107.65 55048.10 88888.00 2011-04-30 04:27:48.250 120 12746.23 107.60 55048.10 88888.00 2011-04-30 04:27:48.375 120 12746.17 107.60 55048.10 88888.00 2011-04-30 04:27:48.500 120 12746.15 107.60 55048.12 88888.00 2011-04-30 04:27:48.625 120 12746.17 107.58 55048.10 88888.00 2011-04-30 04:27:48.750 120 12746.15 107.58 55048.07 88888.00 2011-04-30 04:27:48.875 120 12746.17 107.53 55048.10 88888.00 2011-04-30 04:27:49.000 120 12746.20 107.53 55048.10 88888.00 2011-04-30 04:27:49.125 120 12746.20 107.50 55048.10 88888.00 2011-04-30 04:27:49.250 120 12746.17 107.47 55048.15 88888.00 2011-04-30 04:27:49.375 120 12746.20 107.47 55048.18 88888.00 2011-04-30 04:27:49.500 120 12746.17 107.45 55048.18 88888.00 2011-04-30 04:27:49.625 120 12746.15 107.42 55048.18 88888.00 2011-04-30 04:27:49.750 120 12746.12 107.45 55048.18 88888.00 2011-04-30 04:27:49.875 120 12746.10 107.42 55048.22 88888.00 2011-04-30 04:27:50.000 120 12746.15 107.42 55048.20 88888.00 2011-04-30 04:27:50.125 120 12746.20 107.40 55048.22 88888.00 2011-04-30 04:27:50.250 120 12746.20 107.38 55048.20 88888.00 2011-04-30 04:27:50.375 120 12746.20 107.38 55048.22 88888.00 2011-04-30 04:27:50.500 120 12746.20 107.38 55048.22 88888.00 2011-04-30 04:27:50.625 120 12746.23 107.33 55048.22 88888.00 2011-04-30 04:27:50.750 120 12746.25 107.30 55048.22 88888.00 2011-04-30 04:27:50.875 120 12746.17 107.33 55048.22 88888.00 2011-04-30 04:27:51.000 120 12746.17 107.28 55048.20 88888.00 2011-04-30 04:27:51.125 120 12746.17 107.25 55048.20 88888.00 2011-04-30 04:27:51.250 120 12746.25 107.25 55048.20 88888.00 2011-04-30 04:27:51.375 120 12746.30 107.25 55048.22 88888.00 2011-04-30 04:27:51.500 120 12746.25 107.25 55048.22 88888.00 2011-04-30 04:27:51.625 120 12746.25 107.25 55048.20 88888.00 2011-04-30 04:27:51.750 120 12746.23 107.17 55048.20 88888.00 2011-04-30 04:27:51.875 120 12746.25 107.17 55048.20 88888.00 2011-04-30 04:27:52.000 120 12746.30 107.15 55048.20 88888.00 2011-04-30 04:27:52.125 120 12746.30 107.12 55048.20 88888.00 2011-04-30 04:27:52.250 120 12746.27 107.08 55048.22 88888.00 2011-04-30 04:27:52.375 120 12746.27 107.10 55048.25 88888.00 2011-04-30 04:27:52.500 120 12746.27 107.10 55048.25 88888.00 2011-04-30 04:27:52.625 120 12746.33 107.08 55048.22 88888.00 2011-04-30 04:27:52.750 120 12746.35 107.10 55048.25 88888.00 2011-04-30 04:27:52.875 120 12746.30 107.12 55048.25 88888.00 2011-04-30 04:27:53.000 120 12746.27 107.10 55048.25 88888.00 2011-04-30 04:27:53.125 120 12746.23 107.05 55048.25 88888.00 2011-04-30 04:27:53.250 120 12746.25 107.03 55048.25 88888.00 2011-04-30 04:27:53.375 120 12746.30 107.05 55048.25 88888.00 2011-04-30 04:27:53.500 120 12746.30 107.03 55048.22 88888.00 2011-04-30 04:27:53.625 120 12746.30 107.00 55048.25 88888.00 2011-04-30 04:27:53.750 120 12746.33 107.00 55048.25 88888.00 2011-04-30 04:27:53.875 120 12746.35 107.00 55048.28 88888.00 2011-04-30 04:27:54.000 120 12746.38 107.03 55048.25 88888.00 2011-04-30 04:27:54.125 120 12746.30 107.00 55048.28 88888.00 2011-04-30 04:27:54.250 120 12746.25 106.95 55048.28 88888.00 2011-04-30 04:27:54.375 120 12746.27 106.92 55048.25 88888.00 2011-04-30 04:27:54.500 120 12746.27 106.95 55048.25 88888.00 2011-04-30 04:27:54.625 120 12746.33 106.95 55048.25 88888.00 2011-04-30 04:27:54.750 120 12746.35 106.92 55048.25 88888.00 2011-04-30 04:27:54.875 120 12746.30 106.90 55048.22 88888.00 2011-04-30 04:27:55.000 120 12746.30 106.90 55048.22 88888.00 2011-04-30 04:27:55.125 120 12746.30 106.92 55048.25 88888.00 2011-04-30 04:27:55.250 120 12746.27 106.88 55048.28 88888.00 2011-04-30 04:27:55.375 120 12746.30 106.90 55048.28 88888.00 2011-04-30 04:27:55.500 120 12746.30 106.88 55048.30 88888.00 2011-04-30 04:27:55.625 120 12746.30 106.85 55048.25 88888.00 2011-04-30 04:27:55.750 120 12746.30 106.83 55048.25 88888.00 2011-04-30 04:27:55.875 120 12746.33 106.85 55048.25 88888.00 2011-04-30 04:27:56.000 120 12746.30 106.90 55048.32 88888.00 2011-04-30 04:27:56.125 120 12746.23 106.88 55048.32 88888.00 2011-04-30 04:27:56.250 120 12746.20 106.80 55048.28 88888.00 2011-04-30 04:27:56.375 120 12746.30 106.80 55048.25 88888.00 2011-04-30 04:27:56.500 120 12746.30 106.80 55048.22 88888.00 2011-04-30 04:27:56.625 120 12746.27 106.83 55048.25 88888.00 2011-04-30 04:27:56.750 120 12746.27 106.85 55048.28 88888.00 2011-04-30 04:27:56.875 120 12746.33 106.85 55048.28 88888.00 2011-04-30 04:27:57.000 120 12746.30 106.83 55048.28 88888.00 2011-04-30 04:27:57.125 120 12746.25 106.80 55048.28 88888.00 2011-04-30 04:27:57.250 120 12746.27 106.80 55048.28 88888.00 2011-04-30 04:27:57.375 120 12746.30 106.80 55048.25 88888.00 2011-04-30 04:27:57.500 120 12746.33 106.80 55048.28 88888.00 2011-04-30 04:27:57.625 120 12746.35 106.80 55048.25 88888.00 2011-04-30 04:27:57.750 120 12746.27 106.78 55048.25 88888.00 2011-04-30 04:27:57.875 120 12746.30 106.78 55048.25 88888.00 2011-04-30 04:27:58.000 120 12746.33 106.75 55048.25 88888.00 2011-04-30 04:27:58.125 120 12746.35 106.78 55048.28 88888.00 2011-04-30 04:27:58.250 120 12746.27 106.75 55048.30 88888.00 2011-04-30 04:27:58.375 120 12746.30 106.75 55048.30 88888.00 2011-04-30 04:27:58.500 120 12746.35 106.72 55048.30 88888.00 2011-04-30 04:27:58.625 120 12746.30 106.72 55048.30 88888.00 2011-04-30 04:27:58.750 120 12746.25 106.72 55048.30 88888.00 2011-04-30 04:27:58.875 120 12746.27 106.72 55048.28 88888.00 2011-04-30 04:27:59.000 120 12746.30 106.70 55048.25 88888.00 2011-04-30 04:27:59.125 120 12746.27 106.70 55048.28 88888.00 2011-04-30 04:27:59.250 120 12746.20 106.67 55048.30 88888.00 2011-04-30 04:27:59.375 120 12746.23 106.67 55048.30 88888.00 2011-04-30 04:27:59.500 120 12746.27 106.70 55048.30 88888.00 2011-04-30 04:27:59.625 120 12746.35 106.65 55048.25 88888.00 2011-04-30 04:27:59.750 120 12746.33 106.67 55048.25 88888.00 2011-04-30 04:27:59.875 120 12746.30 106.70 55048.25 88888.00 2011-04-30 04:28:00.000 120 12746.33 106.70 55048.28 88888.00 2011-04-30 04:28:00.125 120 12746.30 106.62 55048.25 88888.00 2011-04-30 04:28:00.250 120 12746.33 106.65 55048.28 88888.00 2011-04-30 04:28:00.375 120 12746.35 106.67 55048.28 88888.00 2011-04-30 04:28:00.500 120 12746.33 106.70 55048.25 88888.00 2011-04-30 04:28:00.625 120 12746.33 106.70 55048.25 88888.00 2011-04-30 04:28:00.750 120 12746.30 106.72 55048.28 88888.00 2011-04-30 04:28:00.875 120 12746.25 106.67 55048.22 88888.00 2011-04-30 04:28:01.000 120 12746.23 106.70 55048.25 88888.00 2011-04-30 04:28:01.125 120 12746.27 106.67 55048.28 88888.00 2011-04-30 04:28:01.250 120 12746.25 106.67 55048.28 88888.00 2011-04-30 04:28:01.375 120 12746.25 106.67 55048.28 88888.00 2011-04-30 04:28:01.500 120 12746.20 106.65 55048.25 88888.00 2011-04-30 04:28:01.625 120 12746.20 106.65 55048.28 88888.00 2011-04-30 04:28:01.750 120 12746.25 106.67 55048.28 88888.00 2011-04-30 04:28:01.875 120 12746.20 106.65 55048.25 88888.00 2011-04-30 04:28:02.000 120 12746.15 106.65 55048.22 88888.00 2011-04-30 04:28:02.125 120 12746.20 106.70 55048.25 88888.00 2011-04-30 04:28:02.250 120 12746.17 106.67 55048.28 88888.00 2011-04-30 04:28:02.375 120 12746.15 106.62 55048.25 88888.00 2011-04-30 04:28:02.500 120 12746.17 106.60 55048.25 88888.00 2011-04-30 04:28:02.625 120 12746.20 106.62 55048.28 88888.00 2011-04-30 04:28:02.750 120 12746.17 106.65 55048.28 88888.00 2011-04-30 04:28:02.875 120 12746.20 106.65 55048.28 88888.00 2011-04-30 04:28:03.000 120 12746.23 106.62 55048.22 88888.00 2011-04-30 04:28:03.125 120 12746.23 106.60 55048.25 88888.00 2011-04-30 04:28:03.250 120 12746.23 106.60 55048.30 88888.00 2011-04-30 04:28:03.375 120 12746.23 106.60 55048.28 88888.00 2011-04-30 04:28:03.500 120 12746.17 106.62 55048.28 88888.00 2011-04-30 04:28:03.625 120 12746.15 106.60 55048.25 88888.00 2011-04-30 04:28:03.750 120 12746.23 106.62 55048.25 88888.00 2011-04-30 04:28:03.875 120 12746.20 106.65 55048.28 88888.00 2011-04-30 04:28:04.000 120 12746.15 106.62 55048.25 88888.00 2011-04-30 04:28:04.125 120 12746.15 106.55 55048.25 88888.00 2011-04-30 04:28:04.250 120 12746.15 106.55 55048.25 88888.00 2011-04-30 04:28:04.375 120 12746.12 106.60 55048.25 88888.00 2011-04-30 04:28:04.500 120 12746.08 106.60 55048.25 88888.00 2011-04-30 04:28:04.625 120 12746.05 106.62 55048.25 88888.00 2011-04-30 04:28:04.750 120 12746.08 106.60 55048.25 88888.00 2011-04-30 04:28:04.875 120 12746.12 106.62 55048.22 88888.00 2011-04-30 04:28:05.000 120 12746.15 106.62 55048.22 88888.00 2011-04-30 04:28:05.125 120 12746.15 106.62 55048.25 88888.00 2011-04-30 04:28:05.250 120 12746.12 106.62 55048.28 88888.00 2011-04-30 04:28:05.375 120 12746.20 106.60 55048.25 88888.00 2011-04-30 04:28:05.500 120 12746.20 106.60 55048.22 88888.00 2011-04-30 04:28:05.625 120 12746.12 106.60 55048.25 88888.00 2011-04-30 04:28:05.750 120 12746.08 106.62 55048.28 88888.00 2011-04-30 04:28:05.875 120 12746.10 106.65 55048.25 88888.00 2011-04-30 04:28:06.000 120 12746.15 106.67 55048.28 88888.00 2011-04-30 04:28:06.125 120 12746.10 106.62 55048.25 88888.00 2011-04-30 04:28:06.250 120 12746.00 106.60 55048.22 88888.00 2011-04-30 04:28:06.375 120 12746.00 106.60 55048.22 88888.00 2011-04-30 04:28:06.500 120 12746.00 106.62 55048.22 88888.00 2011-04-30 04:28:06.625 120 12746.05 106.65 55048.25 88888.00 2011-04-30 04:28:06.750 120 12746.05 106.67 55048.25 88888.00 2011-04-30 04:28:06.875 120 12746.05 106.65 55048.22 88888.00 2011-04-30 04:28:07.000 120 12746.05 106.67 55048.25 88888.00 2011-04-30 04:28:07.125 120 12746.05 106.67 55048.25 88888.00 2011-04-30 04:28:07.250 120 12746.00 106.70 55048.30 88888.00 2011-04-30 04:28:07.375 120 12746.00 106.72 55048.30 88888.00 2011-04-30 04:28:07.500 120 12745.92 106.70 55048.30 88888.00 2011-04-30 04:28:07.625 120 12745.95 106.67 55048.28 88888.00 2011-04-30 04:28:07.750 120 12745.98 106.65 55048.25 88888.00 2011-04-30 04:28:07.875 120 12746.00 106.67 55048.25 88888.00 2011-04-30 04:28:08.000 120 12745.98 106.65 55048.22 88888.00 2011-04-30 04:28:08.125 120 12745.92 106.65 55048.22 88888.00 2011-04-30 04:28:08.250 120 12745.90 106.67 55048.25 88888.00 2011-04-30 04:28:08.375 120 12745.92 106.72 55048.25 88888.00 2011-04-30 04:28:08.500 120 12745.85 106.65 55048.25 88888.00 2011-04-30 04:28:08.625 120 12745.83 106.62 55048.22 88888.00 2011-04-30 04:28:08.750 120 12745.88 106.67 55048.25 88888.00 2011-04-30 04:28:08.875 120 12745.92 106.70 55048.25 88888.00 2011-04-30 04:28:09.000 120 12745.95 106.70 55048.22 88888.00 2011-04-30 04:28:09.125 120 12745.95 106.67 55048.22 88888.00 2011-04-30 04:28:09.250 120 12745.88 106.67 55048.22 88888.00 2011-04-30 04:28:09.375 120 12745.83 106.67 55048.22 88888.00 2011-04-30 04:28:09.500 120 12745.83 106.67 55048.22 88888.00 2011-04-30 04:28:09.625 120 12745.88 106.67 55048.20 88888.00 2011-04-30 04:28:09.750 120 12745.85 106.70 55048.20 88888.00 2011-04-30 04:28:09.875 120 12745.83 106.75 55048.22 88888.00 2011-04-30 04:28:10.000 120 12745.85 106.72 55048.22 88888.00 2011-04-30 04:28:10.125 120 12745.88 106.72 55048.22 88888.00 2011-04-30 04:28:10.250 120 12745.83 106.65 55048.22 88888.00 2011-04-30 04:28:10.375 120 12745.83 106.67 55048.22 88888.00 2011-04-30 04:28:10.500 120 12745.80 106.67 55048.20 88888.00 2011-04-30 04:28:10.625 120 12745.83 106.70 55048.20 88888.00 2011-04-30 04:28:10.750 120 12745.85 106.72 55048.25 88888.00 2011-04-30 04:28:10.875 120 12745.80 106.72 55048.22 88888.00 2011-04-30 04:28:11.000 120 12745.80 106.75 55048.22 88888.00 2011-04-30 04:28:11.125 120 12745.83 106.72 55048.25 88888.00 2011-04-30 04:28:11.250 120 12745.80 106.72 55048.28 88888.00 2011-04-30 04:28:11.375 120 12745.80 106.75 55048.28 88888.00 2011-04-30 04:28:11.500 120 12745.80 106.78 55048.30 88888.00 2011-04-30 04:28:11.625 120 12745.83 106.78 55048.30 88888.00 2011-04-30 04:28:11.750 120 12745.77 106.75 55048.30 88888.00 2011-04-30 04:28:11.875 120 12745.75 106.72 55048.30 88888.00 2011-04-30 04:28:12.000 120 12745.77 106.72 55048.25 88888.00 2011-04-30 04:28:12.125 120 12745.75 106.75 55048.25 88888.00 2011-04-30 04:28:12.250 120 12745.70 106.75 55048.28 88888.00 2011-04-30 04:28:12.375 120 12745.77 106.72 55048.30 88888.00 2011-04-30 04:28:12.500 120 12745.83 106.78 55048.32 88888.00 2011-04-30 04:28:12.625 120 12745.77 106.80 55048.32 88888.00 2011-04-30 04:28:12.750 120 12745.70 106.80 55048.30 88888.00 2011-04-30 04:28:12.875 120 12745.65 106.72 55048.30 88888.00 2011-04-30 04:28:13.000 120 12745.67 106.70 55048.25 88888.00 2011-04-30 04:28:13.125 120 12745.73 106.70 55048.25 88888.00 2011-04-30 04:28:13.250 120 12745.70 106.70 55048.28 88888.00 2011-04-30 04:28:13.375 120 12745.67 106.72 55048.28 88888.00 2011-04-30 04:28:13.500 120 12745.65 106.72 55048.28 88888.00 2011-04-30 04:28:13.625 120 12745.70 106.72 55048.28 88888.00 2011-04-30 04:28:13.750 120 12745.75 106.75 55048.28 88888.00 2011-04-30 04:28:13.875 120 12745.73 106.78 55048.28 88888.00 2011-04-30 04:28:14.000 120 12745.65 106.72 55048.28 88888.00 2011-04-30 04:28:14.125 120 12745.65 106.72 55048.28 88888.00 2011-04-30 04:28:14.250 120 12745.62 106.75 55048.28 88888.00 2011-04-30 04:28:14.375 120 12745.60 106.72 55048.28 88888.00 2011-04-30 04:28:14.500 120 12745.62 106.72 55048.28 88888.00 2011-04-30 04:28:14.625 120 12745.60 106.72 55048.30 88888.00 2011-04-30 04:28:14.750 120 12745.58 106.72 55048.30 88888.00 2011-04-30 04:28:14.875 120 12745.60 106.70 55048.28 88888.00 2011-04-30 04:28:15.000 120 12745.60 106.67 55048.28 88888.00 2011-04-30 04:28:15.125 120 12745.58 106.70 55048.28 88888.00 2011-04-30 04:28:15.250 120 12745.62 106.72 55048.30 88888.00 2011-04-30 04:28:15.375 120 12745.62 106.72 55048.30 88888.00 2011-04-30 04:28:15.500 120 12745.60 106.75 55048.28 88888.00 2011-04-30 04:28:15.625 120 12745.62 106.75 55048.28 88888.00 2011-04-30 04:28:15.750 120 12745.60 106.72 55048.28 88888.00 2011-04-30 04:28:15.875 120 12745.62 106.70 55048.22 88888.00 2011-04-30 04:28:16.000 120 12745.62 106.72 55048.22 88888.00 2011-04-30 04:28:16.125 120 12745.55 106.75 55048.25 88888.00 2011-04-30 04:28:16.250 120 12745.50 106.70 55048.25 88888.00 2011-04-30 04:28:16.375 120 12745.52 106.72 55048.25 88888.00 2011-04-30 04:28:16.500 120 12745.52 106.72 55048.22 88888.00 2011-04-30 04:28:16.625 120 12745.52 106.70 55048.25 88888.00 2011-04-30 04:28:16.750 120 12745.55 106.75 55048.28 88888.00 2011-04-30 04:28:16.875 120 12745.55 106.75 55048.25 88888.00 2011-04-30 04:28:17.000 120 12745.50 106.72 55048.25 88888.00 2011-04-30 04:28:17.125 120 12745.48 106.70 55048.28 88888.00 2011-04-30 04:28:17.250 120 12745.42 106.70 55048.32 88888.00 2011-04-30 04:28:17.375 120 12745.45 106.70 55048.30 88888.00 2011-04-30 04:28:17.500 120 12745.52 106.70 55048.28 88888.00 2011-04-30 04:28:17.625 120 12745.50 106.70 55048.28 88888.00 2011-04-30 04:28:17.750 120 12745.52 106.72 55048.30 88888.00 2011-04-30 04:28:17.875 120 12745.48 106.75 55048.30 88888.00 2011-04-30 04:28:18.000 120 12745.42 106.72 55048.30 88888.00 2011-04-30 04:28:18.125 120 12745.45 106.70 55048.28 88888.00 2011-04-30 04:28:18.250 120 12745.45 106.67 55048.30 88888.00 2011-04-30 04:28:18.375 120 12745.48 106.70 55048.30 88888.00 2011-04-30 04:28:18.500 120 12745.50 106.70 55048.30 88888.00 2011-04-30 04:28:18.625 120 12745.55 106.70 55048.30 88888.00 2011-04-30 04:28:18.750 120 12745.58 106.72 55048.30 88888.00 2011-04-30 04:28:18.875 120 12745.55 106.72 55048.30 88888.00 2011-04-30 04:28:19.000 120 12745.50 106.67 55048.30 88888.00 2011-04-30 04:28:19.125 120 12745.42 106.70 55048.30 88888.00 2011-04-30 04:28:19.250 120 12745.40 106.70 55048.32 88888.00 2011-04-30 04:28:19.375 120 12745.50 106.70 55048.32 88888.00 2011-04-30 04:28:19.500 120 12745.52 106.70 55048.32 88888.00 2011-04-30 04:28:19.625 120 12745.48 106.65 55048.28 88888.00 2011-04-30 04:28:19.750 120 12745.48 106.65 55048.25 88888.00 2011-04-30 04:28:19.875 120 12745.45 106.67 55048.30 88888.00 2011-04-30 04:28:20.000 120 12745.48 106.67 55048.30 88888.00 2011-04-30 04:28:20.125 120 12745.45 106.67 55048.28 88888.00 2011-04-30 04:28:20.250 120 12745.35 106.72 55048.30 88888.00 2011-04-30 04:28:20.375 120 12745.38 106.72 55048.30 88888.00 2011-04-30 04:28:20.500 120 12745.35 106.67 55048.30 88888.00 2011-04-30 04:28:20.625 120 12745.38 106.67 55048.28 88888.00 2011-04-30 04:28:20.750 120 12745.42 106.72 55048.30 88888.00 2011-04-30 04:28:20.875 120 12745.40 106.75 55048.30 88888.00 2011-04-30 04:28:21.000 120 12745.40 106.72 55048.30 88888.00 2011-04-30 04:28:21.125 120 12745.42 106.72 55048.32 88888.00 2011-04-30 04:28:21.250 120 12745.40 106.72 55048.32 88888.00 2011-04-30 04:28:21.375 120 12745.42 106.75 55048.30 88888.00 2011-04-30 04:28:21.500 120 12745.48 106.75 55048.28 88888.00 2011-04-30 04:28:21.625 120 12745.42 106.72 55048.28 88888.00 2011-04-30 04:28:21.750 120 12745.40 106.67 55048.28 88888.00 2011-04-30 04:28:21.875 120 12745.45 106.72 55048.32 88888.00 2011-04-30 04:28:22.000 120 12745.48 106.78 55048.30 88888.00 2011-04-30 04:28:22.125 120 12745.48 106.78 55048.32 88888.00 2011-04-30 04:28:22.250 120 12745.35 106.78 55048.30 88888.00 2011-04-30 04:28:22.375 120 12745.27 106.80 55048.30 88888.00 2011-04-30 04:28:22.500 120 12745.30 106.83 55048.30 88888.00 2011-04-30 04:28:22.625 120 12745.35 106.78 55048.30 88888.00 2011-04-30 04:28:22.750 120 12745.42 106.80 55048.32 88888.00 2011-04-30 04:28:22.875 120 12745.42 106.78 55048.32 88888.00 2011-04-30 04:28:23.000 120 12745.38 106.78 55048.30 88888.00 2011-04-30 04:28:23.125 120 12745.42 106.80 55048.28 88888.00 2011-04-30 04:28:23.250 120 12745.42 106.83 55048.32 88888.00 2011-04-30 04:28:23.375 120 12745.42 106.80 55048.28 88888.00 2011-04-30 04:28:23.500 120 12745.38 106.78 55048.25 88888.00 2011-04-30 04:28:23.625 120 12745.33 106.80 55048.28 88888.00 2011-04-30 04:28:23.750 120 12745.35 106.80 55048.30 88888.00 2011-04-30 04:28:23.875 120 12745.40 106.83 55048.32 88888.00 2011-04-30 04:28:24.000 120 12745.40 106.80 55048.30 88888.00 2011-04-30 04:28:24.125 120 12745.38 106.83 55048.28 88888.00 2011-04-30 04:28:24.250 120 12745.33 106.83 55048.30 88888.00 2011-04-30 04:28:24.375 120 12745.38 106.85 55048.30 88888.00 2011-04-30 04:28:24.500 120 12745.40 106.85 55048.30 88888.00 2011-04-30 04:28:24.625 120 12745.42 106.88 55048.28 88888.00 2011-04-30 04:28:24.750 120 12745.42 106.85 55048.28 88888.00 2011-04-30 04:28:24.875 120 12745.40 106.88 55048.25 88888.00 2011-04-30 04:28:25.000 120 12745.42 106.88 55048.22 88888.00 2011-04-30 04:28:25.125 120 12745.48 106.85 55048.25 88888.00 2011-04-30 04:28:25.250 120 12745.42 106.88 55048.25 88888.00 2011-04-30 04:28:25.375 120 12745.42 106.90 55048.28 88888.00 2011-04-30 04:28:25.500 120 12745.40 106.92 55048.28 88888.00 2011-04-30 04:28:25.625 120 12745.38 106.90 55048.28 88888.00 2011-04-30 04:28:25.750 120 12745.42 106.92 55048.28 88888.00 2011-04-30 04:28:25.875 120 12745.40 106.95 55048.25 88888.00 2011-04-30 04:28:26.000 120 12745.40 106.90 55048.25 88888.00 2011-04-30 04:28:26.125 120 12745.33 106.95 55048.28 88888.00 2011-04-30 04:28:26.250 120 12745.30 107.00 55048.28 88888.00 2011-04-30 04:28:26.375 120 12745.42 107.00 55048.30 88888.00 2011-04-30 04:28:26.500 120 12745.45 107.00 55048.28 88888.00 2011-04-30 04:28:26.625 120 12745.33 107.00 55048.22 88888.00 2011-04-30 04:28:26.750 120 12745.27 106.97 55048.22 88888.00 2011-04-30 04:28:26.875 120 12745.35 107.00 55048.25 88888.00 2011-04-30 04:28:27.000 120 12745.40 107.03 55048.25 88888.00 2011-04-30 04:28:27.125 120 12745.42 107.05 55048.28 88888.00 2011-04-30 04:28:27.250 120 12745.35 107.00 55048.28 88888.00 2011-04-30 04:28:27.375 120 12745.33 107.00 55048.28 88888.00 2011-04-30 04:28:27.500 120 12745.33 107.03 55048.25 88888.00 2011-04-30 04:28:27.625 120 12745.42 107.05 55048.25 88888.00 2011-04-30 04:28:27.750 120 12745.45 107.05 55048.25 88888.00 2011-04-30 04:28:27.875 120 12745.45 107.05 55048.25 88888.00 2011-04-30 04:28:28.000 120 12745.45 107.08 55048.25 88888.00 2011-04-30 04:28:28.125 120 12745.42 107.05 55048.28 88888.00 2011-04-30 04:28:28.250 120 12745.42 107.05 55048.30 88888.00 2011-04-30 04:28:28.375 120 12745.52 107.10 55048.30 88888.00 2011-04-30 04:28:28.500 120 12745.58 107.10 55048.28 88888.00 2011-04-30 04:28:28.625 120 12745.58 107.10 55048.25 88888.00 2011-04-30 04:28:28.750 120 12745.55 107.08 55048.25 88888.00 2011-04-30 04:28:28.875 120 12745.58 107.10 55048.25 88888.00 2011-04-30 04:28:29.000 120 12745.55 107.10 55048.25 88888.00 2011-04-30 04:28:29.125 120 12745.52 107.12 55048.25 88888.00 2011-04-30 04:28:29.250 120 12745.48 107.10 55048.22 88888.00 2011-04-30 04:28:29.375 120 12745.48 107.15 55048.25 88888.00 2011-04-30 04:28:29.500 120 12745.50 107.15 55048.22 88888.00 2011-04-30 04:28:29.625 120 12745.58 107.15 55048.25 88888.00 2011-04-30 04:28:29.750 120 12745.60 107.12 55048.22 88888.00 2011-04-30 04:28:29.875 120 12745.58 107.15 55048.22 88888.00 2011-04-30 04:28:30.000 120 12745.50 107.15 55048.25 88888.00 2011-04-30 04:28:30.125 120 12745.45 107.17 55048.22 88888.00 2011-04-30 04:28:30.250 120 12745.42 107.20 55048.25 88888.00 2011-04-30 04:28:30.375 120 12745.45 107.17 55048.22 88888.00 2011-04-30 04:28:30.500 120 12745.42 107.20 55048.25 88888.00 2011-04-30 04:28:30.625 120 12745.45 107.17 55048.22 88888.00 2011-04-30 04:28:30.750 120 12745.50 107.20 55048.20 88888.00 2011-04-30 04:28:30.875 120 12745.50 107.22 55048.22 88888.00 2011-04-30 04:28:31.000 120 12745.45 107.22 55048.25 88888.00 2011-04-30 04:28:31.125 120 12745.45 107.22 55048.28 88888.00 2011-04-30 04:28:31.250 120 12745.48 107.20 55048.25 88888.00 2011-04-30 04:28:31.375 120 12745.55 107.22 55048.22 88888.00 2011-04-30 04:28:31.500 120 12745.55 107.28 55048.22 88888.00 2011-04-30 04:28:31.625 120 12745.52 107.28 55048.22 88888.00 2011-04-30 04:28:31.750 120 12745.60 107.28 55048.22 88888.00 2011-04-30 04:28:31.875 120 12745.60 107.25 55048.25 88888.00 2011-04-30 04:28:32.000 120 12745.58 107.22 55048.20 88888.00 2011-04-30 04:28:32.125 120 12745.58 107.25 55048.22 88888.00 2011-04-30 04:28:32.250 120 12745.55 107.28 55048.22 88888.00 2011-04-30 04:28:32.375 120 12745.58 107.30 55048.25 88888.00 2011-04-30 04:28:32.500 120 12745.60 107.30 55048.22 88888.00 2011-04-30 04:28:32.625 120 12745.58 107.30 55048.25 88888.00 2011-04-30 04:28:32.750 120 12745.55 107.30 55048.25 88888.00 2011-04-30 04:28:32.875 120 12745.55 107.28 55048.25 88888.00 2011-04-30 04:28:33.000 120 12745.52 107.28 55048.18 88888.00 2011-04-30 04:28:33.125 120 12745.50 107.28 55048.20 88888.00 2011-04-30 04:28:33.250 120 12745.50 107.28 55048.20 88888.00 2011-04-30 04:28:33.375 120 12745.50 107.28 55048.20 88888.00 2011-04-30 04:28:33.500 120 12745.50 107.30 55048.20 88888.00 2011-04-30 04:28:33.625 120 12745.48 107.33 55048.20 88888.00 2011-04-30 04:28:33.750 120 12745.50 107.33 55048.18 88888.00 2011-04-30 04:28:33.875 120 12745.55 107.33 55048.18 88888.00 2011-04-30 04:28:34.000 120 12745.60 107.40 55048.18 88888.00 2011-04-30 04:28:34.125 120 12745.62 107.42 55048.22 88888.00 2011-04-30 04:28:34.250 120 12745.60 107.40 55048.25 88888.00 2011-04-30 04:28:34.375 120 12745.62 107.42 55048.22 88888.00 2011-04-30 04:28:34.500 120 12745.62 107.42 55048.20 88888.00 2011-04-30 04:28:34.625 120 12745.58 107.40 55048.15 88888.00 2011-04-30 04:28:34.750 120 12745.52 107.40 55048.15 88888.00 2011-04-30 04:28:34.875 120 12745.58 107.45 55048.18 88888.00 2011-04-30 04:28:35.000 120 12745.60 107.42 55048.15 88888.00 2011-04-30 04:28:35.125 120 12745.60 107.42 55048.18 88888.00 2011-04-30 04:28:35.250 120 12745.52 107.45 55048.18 88888.00 2011-04-30 04:28:35.375 120 12745.52 107.47 55048.18 88888.00 2011-04-30 04:28:35.500 120 12745.50 107.45 55048.15 88888.00 2011-04-30 04:28:35.625 120 12745.48 107.45 55048.15 88888.00 2011-04-30 04:28:35.750 120 12745.50 107.45 55048.18 88888.00 2011-04-30 04:28:35.875 120 12745.52 107.47 55048.15 88888.00 2011-04-30 04:28:36.000 120 12745.52 107.50 55048.18 88888.00 2011-04-30 04:28:36.125 120 12745.48 107.50 55048.18 88888.00 2011-04-30 04:28:36.250 120 12745.42 107.47 55048.15 88888.00 2011-04-30 04:28:36.375 120 12745.45 107.50 55048.18 88888.00 2011-04-30 04:28:36.500 120 12745.50 107.50 55048.18 88888.00 2011-04-30 04:28:36.625 120 12745.58 107.53 55048.18 88888.00 2011-04-30 04:28:36.750 120 12745.58 107.50 55048.18 88888.00 2011-04-30 04:28:36.875 120 12745.52 107.50 55048.12 88888.00 2011-04-30 04:28:37.000 120 12745.45 107.50 55048.12 88888.00 2011-04-30 04:28:37.125 120 12745.42 107.53 55048.15 88888.00 2011-04-30 04:28:37.250 120 12745.40 107.50 55048.18 88888.00 2011-04-30 04:28:37.375 120 12745.48 107.53 55048.18 88888.00 2011-04-30 04:28:37.500 120 12745.50 107.50 55048.18 88888.00 2011-04-30 04:28:37.625 120 12745.50 107.50 55048.15 88888.00 2011-04-30 04:28:37.750 120 12745.52 107.53 55048.15 88888.00 2011-04-30 04:28:37.875 120 12745.58 107.53 55048.15 88888.00 2011-04-30 04:28:38.000 120 12745.58 107.53 55048.15 88888.00 2011-04-30 04:28:38.125 120 12745.52 107.55 55048.15 88888.00 2011-04-30 04:28:38.250 120 12745.50 107.55 55048.15 88888.00 2011-04-30 04:28:38.375 120 12745.55 107.58 55048.12 88888.00 2011-04-30 04:28:38.500 120 12745.55 107.62 55048.12 88888.00 2011-04-30 04:28:38.625 120 12745.58 107.62 55048.10 88888.00 2011-04-30 04:28:38.750 120 12745.48 107.60 55048.12 88888.00 2011-04-30 04:28:38.875 120 12745.45 107.55 55048.10 88888.00 2011-04-30 04:28:39.000 120 12745.48 107.58 55048.10 88888.00 2011-04-30 04:28:39.125 120 12745.50 107.58 55048.12 88888.00 2011-04-30 04:28:39.250 120 12745.45 107.58 55048.12 88888.00 2011-04-30 04:28:39.375 120 12745.42 107.62 55048.12 88888.00 2011-04-30 04:28:39.500 120 12745.40 107.62 55048.12 88888.00 2011-04-30 04:28:39.625 120 12745.40 107.60 55048.12 88888.00 2011-04-30 04:28:39.750 120 12745.40 107.58 55048.12 88888.00 2011-04-30 04:28:39.875 120 12745.38 107.60 55048.12 88888.00 2011-04-30 04:28:40.000 120 12745.40 107.58 55048.12 88888.00 2011-04-30 04:28:40.125 120 12745.35 107.60 55048.12 88888.00 2011-04-30 04:28:40.250 120 12745.33 107.62 55048.12 88888.00 2011-04-30 04:28:40.375 120 12745.30 107.58 55048.07 88888.00 2011-04-30 04:28:40.500 120 12745.27 107.58 55048.10 88888.00 2011-04-30 04:28:40.625 120 12745.27 107.60 55048.12 88888.00 2011-04-30 04:28:40.750 120 12745.27 107.62 55048.12 88888.00 2011-04-30 04:28:40.875 120 12745.23 107.60 55048.10 88888.00 2011-04-30 04:28:41.000 120 12745.27 107.62 55048.10 88888.00 2011-04-30 04:28:41.125 120 12745.30 107.65 55048.15 88888.00 2011-04-30 04:28:41.250 120 12745.27 107.62 55048.15 88888.00 2011-04-30 04:28:41.375 120 12745.25 107.62 55048.15 88888.00 2011-04-30 04:28:41.500 120 12745.23 107.60 55048.12 88888.00 2011-04-30 04:28:41.625 120 12745.23 107.58 55048.12 88888.00 2011-04-30 04:28:41.750 120 12745.20 107.58 55048.12 88888.00 2011-04-30 04:28:41.875 120 12745.15 107.58 55048.12 88888.00 2011-04-30 04:28:42.000 120 12745.20 107.60 55048.10 88888.00 2011-04-30 04:28:42.125 120 12745.30 107.60 55048.12 88888.00 2011-04-30 04:28:42.250 120 12745.27 107.58 55048.12 88888.00 2011-04-30 04:28:42.375 120 12745.20 107.58 55048.12 88888.00 2011-04-30 04:28:42.500 120 12745.17 107.60 55048.12 88888.00 2011-04-30 04:28:42.625 120 12745.20 107.60 55048.12 88888.00 2011-04-30 04:28:42.750 120 12745.23 107.62 55048.12 88888.00 2011-04-30 04:28:42.875 120 12745.12 107.60 55048.10 88888.00 2011-04-30 04:28:43.000 120 12745.08 107.62 55048.10 88888.00 2011-04-30 04:28:43.125 120 12745.08 107.58 55048.10 88888.00 2011-04-30 04:28:43.250 120 12745.10 107.58 55048.12 88888.00 2011-04-30 04:28:43.375 120 12745.20 107.60 55048.12 88888.00 2011-04-30 04:28:43.500 120 12745.20 107.60 55048.15 88888.00 2011-04-30 04:28:43.625 120 12745.08 107.58 55048.12 88888.00 2011-04-30 04:28:43.750 120 12745.05 107.55 55048.12 88888.00 2011-04-30 04:28:43.875 120 12745.05 107.58 55048.10 88888.00 2011-04-30 04:28:44.000 120 12745.10 107.53 55048.12 88888.00 2011-04-30 04:28:44.125 120 12745.10 107.55 55048.15 88888.00 2011-04-30 04:28:44.250 120 12745.05 107.53 55048.12 88888.00 2011-04-30 04:28:44.375 120 12745.02 107.55 55048.10 88888.00 2011-04-30 04:28:44.500 120 12745.02 107.55 55048.10 88888.00 2011-04-30 04:28:44.625 120 12745.05 107.53 55048.10 88888.00 2011-04-30 04:28:44.750 120 12745.02 107.55 55048.12 88888.00 2011-04-30 04:28:44.875 120 12745.00 107.55 55048.12 88888.00 2011-04-30 04:28:45.000 120 12745.02 107.50 55048.10 88888.00 2011-04-30 04:28:45.125 120 12745.05 107.53 55048.12 88888.00 2011-04-30 04:28:45.250 120 12745.10 107.55 55048.12 88888.00 2011-04-30 04:28:45.375 120 12745.12 107.55 55048.12 88888.00 2011-04-30 04:28:45.500 120 12745.10 107.53 55048.12 88888.00 2011-04-30 04:28:45.625 120 12745.08 107.50 55048.12 88888.00 2011-04-30 04:28:45.750 120 12745.02 107.50 55048.12 88888.00 2011-04-30 04:28:45.875 120 12745.05 107.53 55048.12 88888.00 2011-04-30 04:28:46.000 120 12745.10 107.50 55048.10 88888.00 2011-04-30 04:28:46.125 120 12745.08 107.45 55048.12 88888.00 2011-04-30 04:28:46.250 120 12745.02 107.45 55048.12 88888.00 2011-04-30 04:28:46.375 120 12745.10 107.50 55048.15 88888.00 2011-04-30 04:28:46.500 120 12745.10 107.50 55048.12 88888.00 2011-04-30 04:28:46.625 120 12745.08 107.47 55048.12 88888.00 2011-04-30 04:28:46.750 120 12745.12 107.50 55048.12 88888.00 2011-04-30 04:28:46.875 120 12745.12 107.47 55048.10 88888.00 2011-04-30 04:28:47.000 120 12745.10 107.45 55048.05 88888.00 2011-04-30 04:28:47.125 120 12745.05 107.45 55048.07 88888.00 2011-04-30 04:28:47.250 120 12745.00 107.45 55048.10 88888.00 2011-04-30 04:28:47.375 120 12745.00 107.45 55048.10 88888.00 2011-04-30 04:28:47.500 120 12745.02 107.45 55048.07 88888.00 2011-04-30 04:28:47.625 120 12745.05 107.45 55048.07 88888.00 2011-04-30 04:28:47.750 120 12745.08 107.45 55048.05 88888.00 2011-04-30 04:28:47.875 120 12745.00 107.42 55048.07 88888.00 2011-04-30 04:28:48.000 120 12744.98 107.45 55048.07 88888.00 2011-04-30 04:28:48.125 120 12744.90 107.45 55048.10 88888.00 2011-04-30 04:28:48.250 120 12744.83 107.38 55048.07 88888.00 2011-04-30 04:28:48.375 120 12744.85 107.40 55048.05 88888.00 2011-04-30 04:28:48.500 120 12744.88 107.40 55048.07 88888.00 2011-04-30 04:28:48.625 120 12744.90 107.40 55048.07 88888.00 2011-04-30 04:28:48.750 120 12744.90 107.40 55048.07 88888.00 2011-04-30 04:28:48.875 120 12744.85 107.38 55048.05 88888.00 2011-04-30 04:28:49.000 120 12744.85 107.38 55048.03 88888.00 2011-04-30 04:28:49.125 120 12744.80 107.42 55048.05 88888.00 2011-04-30 04:28:49.250 120 12744.77 107.42 55048.07 88888.00 2011-04-30 04:28:49.375 120 12744.77 107.42 55048.05 88888.00 2011-04-30 04:28:49.500 120 12744.50 106.88 55048.38 88888.00 2011-04-30 04:28:49.625 120 12744.50 106.88 55048.38 88888.00 2011-04-30 04:28:49.750 120 12744.52 106.88 55048.35 88888.00 2011-04-30 04:28:49.875 120 12744.48 106.88 55048.32 88888.00 2011-04-30 04:28:50.000 120 12744.40 106.85 55048.35 88888.00 2011-04-30 04:28:50.125 120 12744.40 106.88 55048.38 88888.00 2011-04-30 04:28:50.250 120 12744.45 106.88 55048.38 88888.00 2011-04-30 04:28:50.375 120 12744.50 106.85 55048.35 88888.00 2011-04-30 04:28:50.500 120 12744.75 107.38 55048.05 88888.00 2011-04-30 04:28:50.625 120 12744.75 107.40 55048.07 88888.00 2011-04-30 04:28:50.750 120 12744.77 107.40 55048.05 88888.00 2011-04-30 04:28:50.875 120 12744.75 107.40 55048.05 88888.00 2011-04-30 04:28:51.000 120 12744.73 107.38 55048.05 88888.00 2011-04-30 04:28:51.125 120 12744.70 107.38 55048.05 88888.00 2011-04-30 04:28:51.250 120 12744.62 107.35 55048.03 88888.00 2011-04-30 04:28:51.375 120 12744.62 107.35 55048.03 88888.00 2011-04-30 04:28:51.500 120 12744.67 107.35 55048.00 88888.00 2011-04-30 04:28:51.625 120 12744.73 107.35 55048.03 88888.00 2011-04-30 04:28:51.750 120 12744.70 107.40 55048.03 88888.00 2011-04-30 04:28:51.875 120 12744.65 107.40 55048.03 88888.00 2011-04-30 04:28:52.000 120 12744.60 107.42 55048.05 88888.00 2011-04-30 04:28:52.125 120 12744.60 107.38 55048.05 88888.00 2011-04-30 04:28:52.250 120 12744.60 107.38 55048.03 88888.00 2011-04-30 04:28:52.375 120 12744.55 107.38 55048.03 88888.00 2011-04-30 04:28:52.500 120 12744.50 107.40 55048.03 88888.00 2011-04-30 04:28:52.625 120 12744.50 107.40 55048.03 88888.00 2011-04-30 04:28:52.750 120 12744.50 107.38 55048.00 88888.00 2011-04-30 04:28:52.875 120 12744.48 107.40 55048.03 88888.00 2011-04-30 04:28:53.000 120 12744.45 107.42 55048.03 88888.00 2011-04-30 04:28:53.125 120 12744.42 107.38 55048.05 88888.00 2011-04-30 04:28:53.250 120 12744.45 107.35 55048.03 88888.00 2011-04-30 04:28:53.375 120 12744.52 107.35 55048.00 88888.00 2011-04-30 04:28:53.500 120 12744.52 107.35 55048.00 88888.00 2011-04-30 04:28:53.625 120 12744.48 107.35 55048.00 88888.00 2011-04-30 04:28:53.750 120 12744.42 107.38 55048.00 88888.00 2011-04-30 04:28:53.875 120 12744.48 107.42 55048.03 88888.00 2011-04-30 04:28:54.000 120 12744.48 107.42 55048.00 88888.00 2011-04-30 04:28:54.125 120 12744.50 107.40 55048.00 88888.00 2011-04-30 04:28:54.250 120 12744.45 107.38 55047.97 88888.00 2011-04-30 04:28:54.375 120 12744.45 107.40 55048.03 88888.00 2011-04-30 04:28:54.500 120 12744.42 107.40 55047.97 88888.00 2011-04-30 04:28:54.625 120 12744.42 107.38 55047.95 88888.00 2011-04-30 04:28:54.750 120 12744.45 107.38 55047.95 88888.00 2011-04-30 04:28:54.875 120 12744.40 107.38 55047.95 88888.00 2011-04-30 04:28:55.000 120 12744.38 107.40 55047.97 88888.00 2011-04-30 04:28:55.125 120 12744.38 107.40 55047.97 88888.00 2011-04-30 04:28:55.250 120 12744.35 107.38 55047.97 88888.00 2011-04-30 04:28:55.375 120 12744.40 107.40 55047.95 88888.00 2011-04-30 04:28:55.500 120 12744.38 107.40 55047.95 88888.00 2011-04-30 04:28:55.625 120 12744.33 107.38 55047.95 88888.00 2011-04-30 04:28:55.750 120 12744.33 107.40 55047.95 88888.00 2011-04-30 04:28:55.875 120 12744.35 107.42 55047.95 88888.00 2011-04-30 04:28:56.000 120 12744.38 107.40 55047.95 88888.00 2011-04-30 04:28:56.125 120 12744.30 107.40 55047.93 88888.00 2011-04-30 04:28:56.250 120 12744.20 107.38 55047.95 88888.00 2011-04-30 04:28:56.375 120 12744.17 107.35 55047.93 88888.00 2011-04-30 04:28:56.500 120 12744.15 107.33 55047.93 88888.00 2011-04-30 04:28:56.625 120 12744.25 107.35 55047.95 88888.00 2011-04-30 04:28:56.750 120 12744.27 107.40 55047.93 88888.00 2011-04-30 04:28:56.875 120 12744.25 107.40 55047.93 88888.00 2011-04-30 04:28:57.000 120 12744.23 107.38 55047.90 88888.00 2011-04-30 04:28:57.125 120 12744.20 107.40 55047.93 88888.00 2011-04-30 04:28:57.250 120 12744.17 107.40 55047.90 88888.00 2011-04-30 04:28:57.375 120 12744.25 107.40 55047.88 88888.00 2011-04-30 04:28:57.500 120 12744.20 107.40 55047.88 88888.00 2011-04-30 04:28:57.625 120 12744.17 107.45 55047.93 88888.00 2011-04-30 04:28:57.750 120 12744.20 107.45 55047.93 88888.00 2011-04-30 04:28:57.875 120 12744.25 107.45 55047.90 88888.00 2011-04-30 04:28:58.000 120 12744.20 107.42 55047.90 88888.00 2011-04-30 04:28:58.125 120 12744.17 107.42 55047.90 88888.00 2011-04-30 04:28:58.250 120 12744.08 107.40 55047.90 88888.00 2011-04-30 04:28:58.375 120 12744.15 107.40 55047.88 88888.00 2011-04-30 04:28:58.500 120 12744.12 107.40 55047.85 88888.00 2011-04-30 04:28:58.625 120 12744.20 107.40 55047.85 88888.00 2011-04-30 04:28:58.750 120 12744.25 107.42 55047.88 88888.00 2011-04-30 04:28:58.875 120 12744.25 107.47 55047.88 88888.00 2011-04-30 04:28:59.000 120 12744.20 107.45 55047.85 88888.00 2011-04-30 04:28:59.125 120 12744.10 107.45 55047.80 88888.00 2011-04-30 04:28:59.250 120 12744.10 107.45 55047.80 88888.00 2011-04-30 04:28:59.375 120 12744.12 107.47 55047.78 88888.00 2011-04-30 04:28:59.500 120 12744.20 107.47 55047.78 88888.00 2011-04-30 04:28:59.625 120 12744.15 107.47 55047.80 88888.00 2011-04-30 04:28:59.750 120 12744.05 107.50 55047.78 88888.00 2011-04-30 04:28:59.875 120 12744.00 107.50 55047.78 88888.00 2011-04-30 04:29:00.000 120 12744.05 107.53 55047.75 88888.00 2011-04-30 04:29:00.125 120 12744.10 107.55 55047.75 88888.00 2011-04-30 04:29:00.250 120 12744.05 107.47 55047.75 88888.00 2011-04-30 04:29:00.375 120 12744.00 107.50 55047.72 88888.00 2011-04-30 04:29:00.500 120 12744.08 107.58 55047.72 88888.00 2011-04-30 04:29:00.625 120 12744.12 107.58 55047.70 88888.00 2011-04-30 04:29:00.750 120 12744.12 107.53 55047.68 88888.00 2011-04-30 04:29:00.875 120 12744.05 107.53 55047.70 88888.00 2011-04-30 04:29:01.000 120 12744.02 107.55 55047.70 88888.00 2011-04-30 04:29:01.125 120 12744.08 107.55 55047.70 88888.00 2011-04-30 04:29:01.250 120 12744.10 107.55 55047.70 88888.00 2011-04-30 04:29:01.375 120 12744.10 107.58 55047.70 88888.00 2011-04-30 04:29:01.500 120 12744.05 107.58 55047.68 88888.00 2011-04-30 04:29:01.625 120 12744.02 107.58 55047.65 88888.00 2011-04-30 04:29:01.750 120 12744.02 107.60 55047.68 88888.00 2011-04-30 04:29:01.875 120 12744.05 107.62 55047.68 88888.00 2011-04-30 04:29:02.000 120 12744.05 107.60 55047.65 88888.00 2011-04-30 04:29:02.125 120 12744.00 107.58 55047.68 88888.00 2011-04-30 04:29:02.250 120 12743.95 107.55 55047.65 88888.00 2011-04-30 04:29:02.375 120 12743.95 107.58 55047.65 88888.00 2011-04-30 04:29:02.500 120 12743.92 107.60 55047.68 88888.00 2011-04-30 04:29:02.625 120 12743.98 107.60 55047.68 88888.00 2011-04-30 04:29:02.750 120 12744.00 107.60 55047.68 88888.00 2011-04-30 04:29:02.875 120 12743.92 107.60 55047.65 88888.00 2011-04-30 04:29:03.000 120 12743.92 107.62 55047.65 88888.00 2011-04-30 04:29:03.125 120 12743.95 107.65 55047.65 88888.00 2011-04-30 04:29:03.250 120 12743.95 107.62 55047.60 88888.00 2011-04-30 04:29:03.375 120 12743.98 107.65 55047.60 88888.00 2011-04-30 04:29:03.500 120 12743.98 107.67 55047.60 88888.00 2011-04-30 04:29:03.625 120 12743.98 107.67 55047.60 88888.00 2011-04-30 04:29:03.750 120 12744.02 107.67 55047.60 88888.00 2011-04-30 04:29:03.875 120 12743.95 107.65 55047.60 88888.00 2011-04-30 04:29:04.000 120 12743.92 107.62 55047.57 88888.00 2011-04-30 04:29:04.125 120 12743.98 107.65 55047.55 88888.00 2011-04-30 04:29:04.250 120 12744.00 107.67 55047.60 88888.00 2011-04-30 04:29:04.375 120 12743.98 107.67 55047.57 88888.00 2011-04-30 04:29:04.500 120 12743.90 107.67 55047.55 88888.00 2011-04-30 04:29:04.625 120 12743.88 107.70 55047.57 88888.00 2011-04-30 04:29:04.750 120 12743.90 107.72 55047.60 88888.00 2011-04-30 04:29:04.875 120 12743.88 107.70 55047.55 88888.00 2011-04-30 04:29:05.000 120 12743.90 107.70 55047.53 88888.00 2011-04-30 04:29:05.125 120 12743.90 107.72 55047.55 88888.00 2011-04-30 04:29:05.250 120 12743.92 107.75 55047.53 88888.00 2011-04-30 04:29:05.375 120 12743.90 107.80 55047.53 88888.00 2011-04-30 04:29:05.500 120 12743.90 107.78 55047.47 88888.00 2011-04-30 04:29:05.625 120 12743.90 107.78 55047.47 88888.00 2011-04-30 04:29:05.750 120 12743.92 107.75 55047.47 88888.00 2011-04-30 04:29:05.875 120 12743.90 107.72 55047.45 88888.00 2011-04-30 04:29:06.000 120 12743.85 107.72 55047.45 88888.00 2011-04-30 04:29:06.125 120 12743.88 107.70 55047.45 88888.00 2011-04-30 04:29:06.250 120 12743.90 107.72 55047.43 88888.00 2011-04-30 04:29:06.375 120 12743.90 107.75 55047.45 88888.00 2011-04-30 04:29:06.500 120 12743.88 107.78 55047.40 88888.00 2011-04-30 04:29:06.625 120 12743.83 107.78 55047.40 88888.00 2011-04-30 04:29:06.750 120 12743.85 107.75 55047.40 88888.00 2011-04-30 04:29:06.875 120 12743.88 107.72 55047.43 88888.00 2011-04-30 04:29:07.000 120 12743.88 107.72 55047.40 88888.00 2011-04-30 04:29:07.125 120 12743.83 107.75 55047.40 88888.00 2011-04-30 04:29:07.250 120 12743.85 107.75 55047.38 88888.00 2011-04-30 04:29:07.375 120 12743.95 107.78 55047.38 88888.00 2011-04-30 04:29:07.500 120 12743.95 107.83 55047.40 88888.00 2011-04-30 04:29:07.625 120 12743.85 107.80 55047.40 88888.00 2011-04-30 04:29:07.750 120 12743.80 107.75 55047.38 88888.00 2011-04-30 04:29:07.875 120 12743.75 107.72 55047.35 88888.00 2011-04-30 04:29:08.000 120 12743.77 107.80 55047.35 88888.00 2011-04-30 04:29:08.125 120 12743.80 107.83 55047.40 88888.00 2011-04-30 04:29:08.250 120 12743.77 107.80 55047.35 88888.00 2011-04-30 04:29:08.375 120 12743.77 107.85 55047.32 88888.00 2011-04-30 04:29:08.500 120 12743.75 107.85 55047.35 88888.00 2011-04-30 04:29:08.625 120 12743.83 107.85 55047.35 88888.00 2011-04-30 04:29:08.750 120 12743.83 107.85 55047.30 88888.00 2011-04-30 04:29:08.875 120 12743.77 107.80 55047.30 88888.00 2011-04-30 04:29:09.000 120 12743.83 107.83 55047.32 88888.00 2011-04-30 04:29:09.125 120 12743.83 107.85 55047.35 88888.00 2011-04-30 04:29:09.250 120 12743.75 107.80 55047.32 88888.00 2011-04-30 04:29:09.375 120 12743.77 107.80 55047.30 88888.00 2011-04-30 04:29:09.500 120 12743.75 107.83 55047.30 88888.00 2011-04-30 04:29:09.625 120 12743.75 107.83 55047.30 88888.00 2011-04-30 04:29:09.750 120 12743.77 107.85 55047.30 88888.00 2011-04-30 04:29:09.875 120 12743.75 107.85 55047.25 88888.00 2011-04-30 04:29:10.000 120 12743.70 107.83 55047.20 88888.00 2011-04-30 04:29:10.125 120 12743.70 107.83 55047.22 88888.00 2011-04-30 04:29:10.250 120 12743.65 107.83 55047.28 88888.00 2011-04-30 04:29:10.375 120 12743.62 107.83 55047.25 88888.00 2011-04-30 04:29:10.500 120 12743.65 107.83 55047.25 88888.00 2011-04-30 04:29:10.625 120 12743.73 107.83 55047.25 88888.00 2011-04-30 04:29:10.750 120 12743.75 107.83 55047.25 88888.00 2011-04-30 04:29:10.875 120 12743.70 107.83 55047.25 88888.00 2011-04-30 04:29:11.000 120 12743.70 107.80 55047.22 88888.00 2011-04-30 04:29:11.125 120 12743.73 107.78 55047.22 88888.00 2011-04-30 04:29:11.250 120 12743.70 107.75 55047.20 88888.00 2011-04-30 04:29:11.375 120 12743.70 107.80 55047.20 88888.00 2011-04-30 04:29:11.500 120 12743.67 107.80 55047.20 88888.00 2011-04-30 04:29:11.625 120 12743.65 107.78 55047.20 88888.00 2011-04-30 04:29:11.750 120 12743.62 107.75 55047.20 88888.00 2011-04-30 04:29:11.875 120 12743.62 107.75 55047.18 88888.00 2011-04-30 04:29:12.000 120 12743.58 107.72 55047.12 88888.00 2011-04-30 04:29:12.125 120 12743.55 107.75 55047.15 88888.00 2011-04-30 04:29:12.250 120 12743.62 107.78 55047.20 88888.00 2011-04-30 04:29:12.375 120 12743.62 107.75 55047.18 88888.00 2011-04-30 04:29:12.500 120 12743.60 107.72 55047.15 88888.00 2011-04-30 04:29:12.625 120 12743.67 107.75 55047.12 88888.00 2011-04-30 04:29:12.750 120 12743.70 107.75 55047.12 88888.00 2011-04-30 04:29:12.875 120 12743.62 107.80 55047.12 88888.00 2011-04-30 04:29:13.000 120 12743.60 107.75 55047.12 88888.00 2011-04-30 04:29:13.125 120 12743.55 107.72 55047.10 88888.00 2011-04-30 04:29:13.250 120 12743.55 107.70 55047.10 88888.00 2011-04-30 04:29:13.375 120 12743.55 107.78 55047.12 88888.00 2011-04-30 04:29:13.500 120 12743.55 107.78 55047.12 88888.00 2011-04-30 04:29:13.625 120 12743.60 107.78 55047.10 88888.00 2011-04-30 04:29:13.750 120 12743.58 107.75 55047.07 88888.00 2011-04-30 04:29:13.875 120 12743.60 107.72 55047.10 88888.00 2011-04-30 04:29:14.000 120 12743.60 107.72 55047.07 88888.00 2011-04-30 04:29:14.125 120 12743.62 107.72 55047.05 88888.00 2011-04-30 04:29:14.250 120 12743.60 107.70 55047.07 88888.00 2011-04-30 04:29:14.375 120 12743.55 107.72 55047.07 88888.00 2011-04-30 04:29:14.500 120 12743.48 107.70 55047.05 88888.00 2011-04-30 04:29:14.625 120 12743.45 107.72 55047.05 88888.00 2011-04-30 04:29:14.750 120 12743.45 107.72 55047.03 88888.00 2011-04-30 04:29:14.875 120 12743.42 107.72 55047.05 88888.00 2011-04-30 04:29:15.000 120 12743.45 107.72 55047.03 88888.00 2011-04-30 04:29:15.125 120 12743.55 107.70 55046.97 88888.00 2011-04-30 04:29:15.250 120 12743.58 107.65 55047.00 88888.00 2011-04-30 04:29:15.375 120 12743.52 107.67 55047.03 88888.00 2011-04-30 04:29:15.500 120 12743.50 107.65 55047.05 88888.00 2011-04-30 04:29:15.625 120 12743.50 107.65 55047.03 88888.00 2011-04-30 04:29:15.750 120 12743.48 107.67 55047.00 88888.00 2011-04-30 04:29:15.875 120 12743.42 107.65 55046.97 88888.00 2011-04-30 04:29:16.000 120 12743.40 107.65 55046.95 88888.00 2011-04-30 04:29:16.125 120 12743.38 107.62 55046.95 88888.00 2011-04-30 04:29:16.250 120 12743.35 107.62 55046.97 88888.00 2011-04-30 04:29:16.375 120 12743.33 107.62 55046.95 88888.00 2011-04-30 04:29:16.500 120 12743.33 107.60 55046.95 88888.00 2011-04-30 04:29:16.625 120 12743.35 107.62 55046.95 88888.00 2011-04-30 04:29:16.750 120 12743.38 107.65 55046.95 88888.00 2011-04-30 04:29:16.875 120 12743.30 107.65 55046.93 88888.00 2011-04-30 04:29:17.000 120 12743.27 107.60 55046.93 88888.00 2011-04-30 04:29:17.125 120 12743.27 107.58 55046.90 88888.00 2011-04-30 04:29:17.250 120 12743.35 107.58 55046.93 88888.00 2011-04-30 04:29:17.375 120 12743.45 107.58 55046.93 88888.00 2011-04-30 04:29:17.500 120 12743.45 107.58 55046.90 88888.00 2011-04-30 04:29:17.625 120 12743.45 107.62 55046.90 88888.00 2011-04-30 04:29:17.750 120 12743.42 107.62 55046.90 88888.00 2011-04-30 04:29:17.875 120 12743.48 107.60 55046.90 88888.00 2011-04-30 04:29:18.000 120 12743.48 107.55 55046.90 88888.00 2011-04-30 04:29:18.125 120 12743.40 107.58 55046.82 88888.00 2011-04-30 04:29:18.250 120 12743.33 107.55 55046.85 88888.00 2011-04-30 04:29:18.375 120 12743.33 107.58 55046.85 88888.00 2011-04-30 04:29:18.500 120 12743.30 107.55 55046.85 88888.00 2011-04-30 04:29:18.625 120 12743.30 107.55 55046.85 88888.00 2011-04-30 04:29:18.750 120 12743.33 107.58 55046.85 88888.00 2011-04-30 04:29:18.875 120 12743.35 107.58 55046.85 88888.00 2011-04-30 04:29:19.000 120 12743.33 107.58 55046.85 88888.00 2011-04-30 04:29:19.125 120 12743.27 107.60 55046.85 88888.00 2011-04-30 04:29:19.250 120 12743.25 107.55 55046.82 88888.00 2011-04-30 04:29:19.375 120 12743.27 107.55 55046.82 88888.00 2011-04-30 04:29:19.500 120 12743.27 107.60 55046.80 88888.00 2011-04-30 04:29:19.625 120 12743.27 107.58 55046.78 88888.00 2011-04-30 04:29:19.750 120 12743.30 107.58 55046.80 88888.00 2011-04-30 04:29:19.875 120 12743.30 107.60 55046.78 88888.00 2011-04-30 04:29:20.000 120 12743.30 107.60 55046.78 88888.00 2011-04-30 04:29:20.125 120 12743.23 107.55 55046.78 88888.00 2011-04-30 04:29:20.250 120 12743.23 107.53 55046.78 88888.00 2011-04-30 04:29:20.375 120 12743.23 107.55 55046.75 88888.00 2011-04-30 04:29:20.500 120 12743.23 107.58 55046.75 88888.00 2011-04-30 04:29:20.625 120 12743.25 107.60 55046.78 88888.00 2011-04-30 04:29:20.750 120 12743.27 107.60 55046.78 88888.00 2011-04-30 04:29:20.875 120 12743.25 107.58 55046.70 88888.00 2011-04-30 04:29:21.000 120 12743.25 107.58 55046.70 88888.00 2011-04-30 04:29:21.125 120 12743.27 107.60 55046.72 88888.00 2011-04-30 04:29:21.250 120 12743.27 107.62 55046.72 88888.00 2011-04-30 04:29:21.375 120 12743.30 107.60 55046.70 88888.00 2011-04-30 04:29:21.500 120 12743.27 107.60 55046.70 88888.00 2011-04-30 04:29:21.625 120 12743.25 107.58 55046.70 88888.00 2011-04-30 04:29:21.750 120 12743.20 107.58 55046.68 88888.00 2011-04-30 04:29:21.875 120 12743.15 107.55 55046.65 88888.00 2011-04-30 04:29:22.000 120 12743.12 107.53 55046.68 88888.00 2011-04-30 04:29:22.125 120 12743.17 107.55 55046.68 88888.00 2011-04-30 04:29:22.250 120 12743.15 107.55 55046.68 88888.00 2011-04-30 04:29:22.375 120 12743.15 107.58 55046.68 88888.00 2011-04-30 04:29:22.500 120 12743.20 107.58 55046.68 88888.00 2011-04-30 04:29:22.625 120 12743.20 107.58 55046.65 88888.00 2011-04-30 04:29:22.750 120 12743.17 107.58 55046.62 88888.00 2011-04-30 04:29:22.875 120 12743.15 107.58 55046.62 88888.00 2011-04-30 04:29:23.000 120 12743.12 107.60 55046.62 88888.00 2011-04-30 04:29:23.125 120 12743.10 107.60 55046.60 88888.00 2011-04-30 04:29:23.250 120 12743.02 107.55 55046.62 88888.00 2011-04-30 04:29:23.375 120 12743.05 107.58 55046.62 88888.00 2011-04-30 04:29:23.500 120 12743.05 107.62 55046.62 88888.00 2011-04-30 04:29:23.625 120 12743.05 107.60 55046.57 88888.00 2011-04-30 04:29:23.750 120 12742.98 107.62 55046.57 88888.00 2011-04-30 04:29:23.875 120 12742.95 107.58 55046.57 88888.00 2011-04-30 04:29:24.000 120 12743.02 107.53 55046.55 88888.00 2011-04-30 04:29:24.125 120 12743.05 107.55 55046.55 88888.00 2011-04-30 04:29:24.250 120 12743.02 107.55 55046.55 88888.00 2011-04-30 04:29:24.375 120 12743.05 107.60 55046.55 88888.00 2011-04-30 04:29:24.500 120 12743.05 107.62 55046.55 88888.00 2011-04-30 04:29:24.625 120 12743.00 107.60 55046.55 88888.00 2011-04-30 04:29:24.750 120 12743.00 107.62 55046.53 88888.00 2011-04-30 04:29:24.875 120 12742.98 107.60 55046.53 88888.00 2011-04-30 04:29:25.000 120 12742.95 107.55 55046.50 88888.00 2011-04-30 04:29:25.125 120 12742.95 107.58 55046.50 88888.00 2011-04-30 04:29:25.250 120 12742.92 107.62 55046.53 88888.00 2011-04-30 04:29:25.375 120 12742.95 107.65 55046.50 88888.00 2011-04-30 04:29:25.500 120 12742.98 107.62 55046.50 88888.00 2011-04-30 04:29:25.625 120 12743.05 107.62 55046.50 88888.00 2011-04-30 04:29:25.750 120 12743.02 107.62 55046.47 88888.00 2011-04-30 04:29:25.875 120 12742.95 107.62 55046.45 88888.00 2011-04-30 04:29:26.000 120 12742.95 107.60 55046.45 88888.00 2011-04-30 04:29:26.125 120 12743.05 107.62 55046.45 88888.00 2011-04-30 04:29:26.250 120 12743.05 107.65 55046.45 88888.00 2011-04-30 04:29:26.375 120 12743.00 107.67 55046.43 88888.00 2011-04-30 04:29:26.500 120 12742.98 107.67 55046.45 88888.00 2011-04-30 04:29:26.625 120 12743.00 107.67 55046.45 88888.00 2011-04-30 04:29:26.750 120 12743.00 107.67 55046.43 88888.00 2011-04-30 04:29:26.875 120 12742.92 107.65 55046.40 88888.00 2011-04-30 04:29:27.000 120 12742.92 107.65 55046.40 88888.00 2011-04-30 04:29:27.125 120 12742.88 107.65 55046.38 88888.00 2011-04-30 04:29:27.250 120 12742.80 107.62 55046.38 88888.00 2011-04-30 04:29:27.375 120 12742.88 107.65 55046.40 88888.00 2011-04-30 04:29:27.500 120 12742.92 107.65 55046.38 88888.00 2011-04-30 04:29:27.625 120 12742.98 107.67 55046.38 88888.00 2011-04-30 04:29:27.750 120 12742.98 107.70 55046.38 88888.00 2011-04-30 04:29:27.875 120 12742.92 107.67 55046.35 88888.00 2011-04-30 04:29:28.000 120 12742.90 107.65 55046.32 88888.00 2011-04-30 04:29:28.125 120 12742.88 107.65 55046.35 88888.00 2011-04-30 04:29:28.250 120 12742.88 107.65 55046.35 88888.00 2011-04-30 04:29:28.375 120 12742.83 107.67 55046.32 88888.00 2011-04-30 04:29:28.500 120 12742.85 107.67 55046.30 88888.00 2011-04-30 04:29:28.625 120 12742.80 107.67 55046.30 88888.00 2011-04-30 04:29:28.750 120 12742.80 107.67 55046.32 88888.00 2011-04-30 04:29:28.875 120 12742.80 107.70 55046.32 88888.00 2011-04-30 04:29:29.000 120 12742.75 107.70 55046.30 88888.00 2011-04-30 04:29:29.125 120 12742.77 107.70 55046.30 88888.00 2011-04-30 04:29:29.250 120 12742.73 107.67 55046.25 88888.00 2011-04-30 04:29:29.375 120 12742.73 107.67 55046.28 88888.00 2011-04-30 04:29:29.500 120 12742.70 107.72 55046.28 88888.00 2011-04-30 04:29:29.625 120 12742.70 107.70 55046.25 88888.00 2011-04-30 04:29:29.750 120 12742.73 107.72 55046.28 88888.00 2011-04-30 04:29:29.875 120 12742.77 107.72 55046.30 88888.00 2011-04-30 04:29:30.000 120 12742.80 107.70 55046.25 88888.00 2011-04-30 04:29:30.125 120 12742.83 107.67 55046.25 88888.00 2011-04-30 04:29:30.250 120 12742.77 107.65 55046.28 88888.00 2011-04-30 04:29:30.375 120 12742.80 107.65 55046.25 88888.00 2011-04-30 04:29:30.500 120 12742.83 107.65 55046.20 88888.00 2011-04-30 04:29:30.625 120 12742.80 107.65 55046.22 88888.00 2011-04-30 04:29:30.750 120 12742.83 107.67 55046.25 88888.00 2011-04-30 04:29:30.875 120 12742.85 107.70 55046.22 88888.00 2011-04-30 04:29:31.000 120 12742.83 107.72 55046.20 88888.00 2011-04-30 04:29:31.125 120 12742.80 107.70 55046.18 88888.00 2011-04-30 04:29:31.250 120 12742.70 107.65 55046.18 88888.00 2011-04-30 04:29:31.375 120 12742.70 107.67 55046.15 88888.00 2011-04-30 04:29:31.500 120 12742.75 107.72 55046.15 88888.00 2011-04-30 04:29:31.625 120 12742.75 107.72 55046.18 88888.00 2011-04-30 04:29:31.750 120 12742.70 107.70 55046.12 88888.00 2011-04-30 04:29:31.875 120 12742.70 107.70 55046.15 88888.00 2011-04-30 04:29:32.000 120 12742.80 107.67 55046.15 88888.00 2011-04-30 04:29:32.125 120 12742.85 107.67 55046.15 88888.00 2011-04-30 04:29:32.250 120 12742.80 107.67 55046.12 88888.00 2011-04-30 04:29:32.375 120 12742.75 107.67 55046.12 88888.00 2011-04-30 04:29:32.500 120 12742.70 107.70 55046.12 88888.00 2011-04-30 04:29:32.625 120 12742.73 107.72 55046.10 88888.00 2011-04-30 04:29:32.750 120 12742.80 107.75 55046.07 88888.00 2011-04-30 04:29:32.875 120 12742.80 107.72 55046.07 88888.00 2011-04-30 04:29:33.000 120 12742.80 107.67 55046.05 88888.00 2011-04-30 04:29:33.125 120 12742.75 107.67 55046.05 88888.00 2011-04-30 04:29:33.250 120 12742.73 107.67 55046.07 88888.00 2011-04-30 04:29:33.375 120 12742.77 107.70 55046.07 88888.00 2011-04-30 04:29:33.500 120 12742.80 107.72 55046.05 88888.00 2011-04-30 04:29:33.625 120 12742.80 107.70 55046.05 88888.00 2011-04-30 04:29:33.750 120 12742.75 107.70 55046.05 88888.00 2011-04-30 04:29:33.875 120 12742.75 107.70 55046.05 88888.00 2011-04-30 04:29:34.000 120 12742.77 107.72 55046.03 88888.00 2011-04-30 04:29:34.125 120 12742.77 107.72 55046.03 88888.00 2011-04-30 04:29:34.250 120 12742.70 107.67 55046.07 88888.00 2011-04-30 04:29:34.375 120 12742.67 107.70 55046.03 88888.00 2011-04-30 04:29:34.500 120 12742.77 107.70 55045.97 88888.00 2011-04-30 04:29:34.625 120 12742.80 107.70 55045.97 88888.00 2011-04-30 04:29:34.750 120 12742.75 107.67 55045.97 88888.00 2011-04-30 04:29:34.875 120 12742.70 107.67 55046.00 88888.00 2011-04-30 04:29:35.000 120 12742.73 107.67 55045.97 88888.00 2011-04-30 04:29:35.125 120 12742.75 107.65 55045.95 88888.00 2011-04-30 04:29:35.250 120 12742.75 107.70 55045.93 88888.00 2011-04-30 04:29:35.375 120 12742.85 107.70 55045.93 88888.00 2011-04-30 04:29:35.500 120 12742.95 107.67 55045.93 88888.00 2011-04-30 04:29:35.625 120 12742.90 107.70 55045.93 88888.00 2011-04-30 04:29:35.750 120 12742.85 107.70 55045.95 88888.00 2011-04-30 04:29:35.875 120 12742.80 107.70 55045.95 88888.00 2011-04-30 04:29:36.000 120 12742.85 107.67 55045.95 88888.00 2011-04-30 04:29:36.125 120 12742.83 107.67 55045.90 88888.00 2011-04-30 04:29:36.250 120 12742.77 107.65 55045.93 88888.00 2011-04-30 04:29:36.375 120 12742.77 107.67 55045.90 88888.00 2011-04-30 04:29:36.500 120 12742.83 107.67 55045.85 88888.00 2011-04-30 04:29:36.625 120 12742.80 107.65 55045.82 88888.00 2011-04-30 04:29:36.750 120 12742.83 107.65 55045.85 88888.00 2011-04-30 04:29:36.875 120 12742.83 107.62 55045.88 88888.00 2011-04-30 04:29:37.000 120 12742.80 107.62 55045.85 88888.00 2011-04-30 04:29:37.125 120 12742.85 107.62 55045.88 88888.00 2011-04-30 04:29:37.250 120 12742.83 107.60 55045.82 88888.00 2011-04-30 04:29:37.375 120 12742.83 107.62 55045.82 88888.00 2011-04-30 04:29:37.500 120 12742.85 107.65 55045.85 88888.00 2011-04-30 04:29:37.625 120 12742.90 107.60 55045.80 88888.00 2011-04-30 04:29:37.750 120 12742.92 107.60 55045.80 88888.00 2011-04-30 04:29:37.875 120 12742.88 107.62 55045.82 88888.00 2011-04-30 04:29:38.000 120 12742.85 107.62 55045.82 88888.00 2011-04-30 04:29:38.125 120 12742.88 107.60 55045.82 88888.00 2011-04-30 04:29:38.250 120 12742.85 107.60 55045.82 88888.00 2011-04-30 04:29:38.375 120 12742.88 107.62 55045.80 88888.00 2011-04-30 04:29:38.500 120 12742.83 107.62 55045.80 88888.00 2011-04-30 04:29:38.625 120 12742.85 107.62 55045.78 88888.00 2011-04-30 04:29:38.750 120 12742.88 107.60 55045.80 88888.00 2011-04-30 04:29:38.875 120 12742.90 107.60 55045.80 88888.00 2011-04-30 04:29:39.000 120 12742.88 107.55 55045.78 88888.00 2011-04-30 04:29:39.125 120 12742.88 107.53 55045.75 88888.00 2011-04-30 04:29:39.250 120 12742.85 107.53 55045.75 88888.00 2011-04-30 04:29:39.375 120 12742.88 107.53 55045.78 88888.00 2011-04-30 04:29:39.500 120 12742.88 107.53 55045.78 88888.00 2011-04-30 04:29:39.625 120 12742.90 107.55 55045.75 88888.00 2011-04-30 04:29:39.750 120 12742.92 107.55 55045.75 88888.00 2011-04-30 04:29:39.875 120 12742.90 107.55 55045.70 88888.00 2011-04-30 04:29:40.000 120 12742.88 107.55 55045.72 88888.00 2011-04-30 04:29:40.125 120 12742.92 107.62 55045.75 88888.00 2011-04-30 04:29:40.250 120 12742.92 107.58 55045.72 88888.00 2011-04-30 04:29:40.375 120 12742.95 107.58 55045.70 88888.00 2011-04-30 04:29:40.500 120 12742.90 107.50 55045.68 88888.00 2011-04-30 04:29:40.625 120 12742.92 107.47 55045.65 88888.00 2011-04-30 04:29:40.750 120 12742.92 107.47 55045.70 88888.00 2011-04-30 04:29:40.875 120 12742.92 107.53 55045.72 88888.00 2011-04-30 04:29:41.000 120 12742.90 107.55 55045.72 88888.00 2011-04-30 04:29:41.125 120 12742.92 107.55 55045.70 88888.00 2011-04-30 04:29:41.250 120 12742.92 107.50 55045.68 88888.00 2011-04-30 04:29:41.375 120 12742.92 107.47 55045.65 88888.00 2011-04-30 04:29:41.500 120 12742.92 107.50 55045.65 88888.00 2011-04-30 04:29:41.625 120 12742.95 107.47 55045.62 88888.00 2011-04-30 04:29:41.750 120 12742.98 107.50 55045.62 88888.00 2011-04-30 04:29:41.875 120 12742.98 107.47 55045.62 88888.00 2011-04-30 04:29:42.000 120 12742.95 107.45 55045.62 88888.00 2011-04-30 04:29:42.125 120 12742.95 107.50 55045.65 88888.00 2011-04-30 04:29:42.250 120 12742.92 107.47 55045.62 88888.00 2011-04-30 04:29:42.375 120 12743.00 107.45 55045.60 88888.00 2011-04-30 04:29:42.500 120 12743.02 107.45 55045.60 88888.00 2011-04-30 04:29:42.625 120 12743.00 107.45 55045.60 88888.00 2011-04-30 04:29:42.750 120 12742.92 107.45 55045.62 88888.00 2011-04-30 04:29:42.875 120 12742.98 107.45 55045.62 88888.00 2011-04-30 04:29:43.000 120 12743.05 107.45 55045.60 88888.00 2011-04-30 04:29:43.125 120 12743.08 107.47 55045.60 88888.00 2011-04-30 04:29:43.250 120 12743.02 107.42 55045.57 88888.00 2011-04-30 04:29:43.375 120 12743.00 107.42 55045.55 88888.00 2011-04-30 04:29:43.500 120 12742.92 107.38 55045.53 88888.00 2011-04-30 04:29:43.625 120 12743.00 107.40 55045.53 88888.00 2011-04-30 04:29:43.750 120 12743.08 107.42 55045.55 88888.00 2011-04-30 04:29:43.875 120 12743.00 107.40 55045.55 88888.00 2011-04-30 04:29:44.000 120 12743.00 107.38 55045.53 88888.00 2011-04-30 04:29:44.125 120 12743.08 107.38 55045.53 88888.00 2011-04-30 04:29:44.250 120 12743.08 107.35 55045.50 88888.00 2011-04-30 04:29:44.375 120 12743.02 107.38 55045.50 88888.00 2011-04-30 04:29:44.500 120 12743.02 107.35 55045.47 88888.00 2011-04-30 04:29:44.625 120 12743.15 107.35 55045.45 88888.00 2011-04-30 04:29:44.750 120 12743.20 107.35 55045.50 88888.00 2011-04-30 04:29:44.875 120 12743.08 107.38 55045.53 88888.00 2011-04-30 04:29:45.000 120 12743.02 107.38 55045.53 88888.00 2011-04-30 04:29:45.125 120 12743.08 107.35 55045.53 88888.00 2011-04-30 04:29:45.250 120 12743.05 107.35 55045.50 88888.00 2011-04-30 04:29:45.375 120 12743.05 107.33 55045.50 88888.00 2011-04-30 04:29:45.500 120 12743.12 107.38 55045.47 88888.00 2011-04-30 04:29:45.625 120 12743.10 107.40 55045.47 88888.00 2011-04-30 04:29:45.750 120 12743.08 107.38 55045.47 88888.00 2011-04-30 04:29:45.875 120 12743.08 107.35 55045.50 88888.00 2011-04-30 04:29:46.000 120 12743.10 107.35 55045.47 88888.00 2011-04-30 04:29:46.125 120 12743.12 107.33 55045.43 88888.00 2011-04-30 04:29:46.250 120 12743.17 107.33 55045.45 88888.00 2011-04-30 04:29:46.375 120 12743.12 107.33 55045.47 88888.00 2011-04-30 04:29:46.500 120 12743.02 107.33 55045.45 88888.00 2011-04-30 04:29:46.625 120 12743.02 107.28 55045.45 88888.00 2011-04-30 04:29:46.750 120 12743.05 107.28 55045.45 88888.00 2011-04-30 04:29:46.875 120 12743.12 107.28 55045.43 88888.00 2011-04-30 04:29:47.000 120 12743.17 107.30 55045.40 88888.00 2011-04-30 04:29:47.125 120 12743.15 107.28 55045.40 88888.00 2011-04-30 04:29:47.250 120 12743.15 107.28 55045.43 88888.00 2011-04-30 04:29:47.375 120 12743.15 107.25 55045.38 88888.00 2011-04-30 04:29:47.500 120 12743.12 107.25 55045.38 88888.00 2011-04-30 04:29:47.625 120 12743.15 107.28 55045.38 88888.00 2011-04-30 04:29:47.750 120 12743.15 107.28 55045.40 88888.00 2011-04-30 04:29:47.875 120 12743.12 107.28 55045.38 88888.00 2011-04-30 04:29:48.000 120 12743.10 107.28 55045.35 88888.00 2011-04-30 04:29:48.125 120 12743.15 107.30 55045.40 88888.00 2011-04-30 04:29:48.250 120 12743.17 107.25 55045.40 88888.00 2011-04-30 04:29:48.375 120 12743.23 107.28 55045.35 88888.00 2011-04-30 04:29:48.500 120 12743.17 107.28 55045.35 88888.00 2011-04-30 04:29:48.625 120 12743.17 107.28 55045.32 88888.00 2011-04-30 04:29:48.750 120 12743.15 107.33 55045.32 88888.00 2011-04-30 04:29:48.875 120 12743.17 107.30 55045.32 88888.00 2011-04-30 04:29:49.000 120 12743.17 107.25 55045.30 88888.00 2011-04-30 04:29:49.125 120 12743.20 107.25 55045.30 88888.00 2011-04-30 04:29:49.250 120 12743.20 107.25 55045.28 88888.00 2011-04-30 04:29:49.375 120 12743.20 107.28 55045.28 88888.00 2011-04-30 04:29:49.500 120 12743.20 107.30 55045.30 88888.00 2011-04-30 04:29:49.625 120 12743.23 107.25 55045.28 88888.00 2011-04-30 04:29:49.750 120 12743.23 107.25 55045.28 88888.00 2011-04-30 04:29:49.875 120 12743.25 107.25 55045.28 88888.00 2011-04-30 04:29:50.000 120 12743.23 107.28 55045.28 88888.00 2011-04-30 04:29:50.125 120 12743.17 107.28 55045.28 88888.00 2011-04-30 04:29:50.250 120 12743.20 107.25 55045.25 88888.00 2011-04-30 04:29:50.375 120 12743.27 107.25 55045.22 88888.00 2011-04-30 04:29:50.500 120 12743.27 107.25 55045.25 88888.00 2011-04-30 04:29:50.625 120 12743.27 107.28 55045.22 88888.00 2011-04-30 04:29:50.750 120 12743.23 107.28 55045.22 88888.00 2011-04-30 04:29:50.875 120 12743.23 107.30 55045.22 88888.00 2011-04-30 04:29:51.000 120 12743.20 107.30 55045.18 88888.00 2011-04-30 04:29:51.125 120 12743.20 107.25 55045.20 88888.00 2011-04-30 04:29:51.250 120 12743.25 107.25 55045.20 88888.00 2011-04-30 04:29:51.375 120 12743.33 107.30 55045.20 88888.00 2011-04-30 04:29:51.500 120 12743.38 107.33 55045.20 88888.00 2011-04-30 04:29:51.625 120 12743.30 107.30 55045.18 88888.00 2011-04-30 04:29:51.750 120 12743.30 107.30 55045.18 88888.00 2011-04-30 04:29:51.875 120 12743.38 107.28 55045.15 88888.00 2011-04-30 04:29:52.000 120 12743.38 107.25 55045.15 88888.00 2011-04-30 04:29:52.125 120 12743.33 107.30 55045.18 88888.00 2011-04-30 04:29:52.250 120 12743.23 107.28 55045.15 88888.00 2011-04-30 04:29:52.375 120 12743.23 107.28 55045.15 88888.00 2011-04-30 04:29:52.500 120 12743.30 107.30 55045.12 88888.00 2011-04-30 04:29:52.625 120 12743.33 107.33 55045.15 88888.00 2011-04-30 04:29:52.750 120 12743.33 107.33 55045.10 88888.00 2011-04-30 04:29:52.875 120 12743.35 107.33 55045.10 88888.00 2011-04-30 04:29:53.000 120 12743.35 107.33 55045.07 88888.00 2011-04-30 04:29:53.125 120 12743.35 107.33 55045.10 88888.00 2011-04-30 04:29:53.250 120 12743.35 107.28 55045.10 88888.00 2011-04-30 04:29:53.375 120 12743.30 107.28 55045.10 88888.00 2011-04-30 04:29:53.500 120 12743.27 107.30 55045.05 88888.00 2011-04-30 04:29:53.625 120 12743.33 107.33 55045.05 88888.00 2011-04-30 04:29:53.750 120 12743.35 107.38 55045.05 88888.00 2011-04-30 04:29:53.875 120 12743.38 107.38 55045.07 88888.00 2011-04-30 04:29:54.000 120 12743.35 107.38 55045.10 88888.00 2011-04-30 04:29:54.125 120 12743.35 107.35 55045.10 88888.00 2011-04-30 04:29:54.250 120 12743.33 107.35 55045.07 88888.00 2011-04-30 04:29:54.375 120 12743.35 107.35 55045.05 88888.00 2011-04-30 04:29:54.500 120 12743.35 107.35 55045.05 88888.00 2011-04-30 04:29:54.625 120 12743.42 107.38 55045.03 88888.00 2011-04-30 04:29:54.750 120 12743.42 107.38 55045.03 88888.00 2011-04-30 04:29:54.875 120 12743.42 107.40 55045.00 88888.00 2011-04-30 04:29:55.000 120 12743.45 107.40 55045.00 88888.00 2011-04-30 04:29:55.125 120 12743.48 107.40 55045.03 88888.00 2011-04-30 04:29:55.250 120 12743.38 107.42 55045.03 88888.00 2011-04-30 04:29:55.375 120 12743.42 107.45 55044.97 88888.00 2011-04-30 04:29:55.500 120 12743.42 107.45 55045.00 88888.00 2011-04-30 04:29:55.625 120 12743.38 107.45 55044.97 88888.00 2011-04-30 04:29:55.750 120 12743.45 107.47 55044.97 88888.00 2011-04-30 04:29:55.875 120 12743.55 107.50 55045.00 88888.00 2011-04-30 04:29:56.000 120 12743.58 107.50 55045.00 88888.00 2011-04-30 04:29:56.125 120 12743.48 107.50 55044.97 88888.00 2011-04-30 04:29:56.250 120 12743.48 107.47 55044.95 88888.00 2011-04-30 04:29:56.375 120 12743.50 107.50 55044.93 88888.00 2011-04-30 04:29:56.500 120 12743.52 107.50 55044.90 88888.00 2011-04-30 04:29:56.625 120 12743.52 107.53 55044.90 88888.00 2011-04-30 04:29:56.750 120 12743.55 107.58 55044.90 88888.00 2011-04-30 04:29:56.875 120 12743.60 107.55 55044.90 88888.00 2011-04-30 04:29:57.000 120 12743.60 107.58 55044.88 88888.00 2011-04-30 04:29:57.125 120 12743.60 107.60 55044.90 88888.00 2011-04-30 04:29:57.250 120 12743.62 107.58 55044.93 88888.00 2011-04-30 04:29:57.375 120 12743.65 107.58 55044.93 88888.00 2011-04-30 04:29:57.500 120 12743.62 107.60 55044.90 88888.00 2011-04-30 04:29:57.625 120 12743.67 107.60 55044.88 88888.00 2011-04-30 04:29:57.750 120 12743.67 107.62 55044.88 88888.00 2011-04-30 04:29:57.875 120 12743.65 107.60 55044.85 88888.00 2011-04-30 04:29:58.000 120 12743.58 107.55 55044.82 88888.00 2011-04-30 04:29:58.125 120 12743.60 107.58 55044.82 88888.00 2011-04-30 04:29:58.250 120 12743.60 107.67 55044.88 88888.00 2011-04-30 04:29:58.375 120 12743.65 107.70 55044.85 88888.00 2011-04-30 04:29:58.500 120 12743.65 107.70 55044.80 88888.00 2011-04-30 04:29:58.625 120 12743.67 107.70 55044.80 88888.00 2011-04-30 04:29:58.750 120 12743.70 107.72 55044.82 88888.00 2011-04-30 04:29:58.875 120 12743.67 107.70 55044.80 88888.00 2011-04-30 04:29:59.000 120 12743.67 107.67 55044.78 88888.00 2011-04-30 04:29:59.125 120 12743.75 107.70 55044.78 88888.00 2011-04-30 04:29:59.250 120 12743.77 107.70 55044.80 88888.00 2011-04-30 04:29:59.375 120 12743.77 107.72 55044.78 88888.00 2011-04-30 04:29:59.500 120 12743.75 107.75 55044.78 88888.00 2011-04-30 04:29:59.625 120 12743.73 107.78 55044.80 88888.00 2011-04-30 04:29:59.750 120 12743.73 107.78 55044.78 88888.00 2011-04-30 04:29:59.875 120 12743.77 107.78 55044.78 88888.00 2011-04-30 04:30:00.000 120 12743.80 107.78 55044.75 88888.00 2011-04-30 04:30:00.125 120 12743.77 107.80 55044.78 88888.00 2011-04-30 04:30:00.250 120 12743.77 107.80 55044.75 88888.00 2011-04-30 04:30:00.375 120 12743.83 107.85 55044.75 88888.00 2011-04-30 04:30:00.500 120 12743.83 107.85 55044.72 88888.00 2011-04-30 04:30:00.625 120 12743.90 107.85 55044.70 88888.00 2011-04-30 04:30:00.750 120 12743.92 107.85 55044.70 88888.00 2011-04-30 04:30:00.875 120 12743.85 107.88 55044.72 88888.00 2011-04-30 04:30:01.000 120 12743.83 107.88 55044.70 88888.00 2011-04-30 04:30:01.125 120 12743.90 107.88 55044.68 88888.00 2011-04-30 04:30:01.250 120 12743.98 107.88 55044.65 88888.00 2011-04-30 04:30:01.375 120 12744.00 107.88 55044.65 88888.00 2011-04-30 04:30:01.500 120 12744.00 107.92 55044.65 88888.00 2011-04-30 04:30:01.625 120 12743.95 107.92 55044.68 88888.00 2011-04-30 04:30:01.750 120 12743.92 107.95 55044.68 88888.00 2011-04-30 04:30:01.875 120 12743.95 107.95 55044.68 88888.00 2011-04-30 04:30:02.000 120 12743.98 108.00 55044.65 88888.00 2011-04-30 04:30:02.125 120 12743.92 107.97 55044.65 88888.00 2011-04-30 04:30:02.250 120 12743.95 107.97 55044.65 88888.00 2011-04-30 04:30:02.375 120 12743.98 108.00 55044.62 88888.00 2011-04-30 04:30:02.500 120 12743.95 108.03 55044.62 88888.00 2011-04-30 04:30:02.625 120 12743.98 108.03 55044.65 88888.00 2011-04-30 04:30:02.750 120 12743.98 108.03 55044.62 88888.00 2011-04-30 04:30:02.875 120 12743.92 108.00 55044.60 88888.00 2011-04-30 04:30:03.000 120 12743.95 108.00 55044.55 88888.00 2011-04-30 04:30:03.125 120 12744.00 108.03 55044.60 88888.00 2011-04-30 04:30:03.250 120 12744.02 108.10 55044.60 88888.00 2011-04-30 04:30:03.375 120 12744.05 108.10 55044.60 88888.00 2011-04-30 04:30:03.500 120 12744.05 108.10 55044.57 88888.00 2011-04-30 04:30:03.625 120 12744.05 108.08 55044.55 88888.00 2011-04-30 04:30:03.750 120 12744.08 108.10 55044.55 88888.00 2011-04-30 04:30:03.875 120 12744.02 108.12 55044.55 88888.00 2011-04-30 04:30:04.000 120 12744.00 108.15 55044.55 88888.00 2011-04-30 04:30:04.125 120 12744.05 108.17 55044.55 88888.00 2011-04-30 04:30:04.250 120 12743.98 108.15 55044.55 88888.00 2011-04-30 04:30:04.375 120 12744.02 108.17 55044.53 88888.00 2011-04-30 04:30:04.500 120 12744.05 108.17 55044.50 88888.00 2011-04-30 04:30:04.625 120 12744.10 108.17 55044.53 88888.00 2011-04-30 04:30:04.750 120 12744.08 108.20 55044.50 88888.00 2011-04-30 04:30:04.875 120 12744.08 108.20 55044.45 88888.00 2011-04-30 04:30:05.000 120 12744.10 108.22 55044.45 88888.00 2011-04-30 04:30:05.125 120 12744.12 108.20 55044.45 88888.00 2011-04-30 04:30:05.250 120 12744.15 108.22 55044.47 88888.00 2011-04-30 04:30:05.375 120 12744.12 108.22 55044.47 88888.00 2011-04-30 04:30:05.500 120 12744.08 108.28 55044.47 88888.00 2011-04-30 04:30:05.625 120 12744.10 108.30 55044.47 88888.00 2011-04-30 04:30:05.750 120 12744.17 108.30 55044.47 88888.00 2011-04-30 04:30:05.875 120 12744.20 108.30 55044.45 88888.00 2011-04-30 04:30:06.000 120 12744.23 108.30 55044.45 88888.00 2011-04-30 04:30:06.125 120 12744.20 108.30 55044.45 88888.00 2011-04-30 04:30:06.250 120 12744.17 108.35 55044.45 88888.00 2011-04-30 04:30:06.375 120 12744.23 108.42 55044.45 88888.00 2011-04-30 04:30:06.500 120 12744.25 108.45 55044.45 88888.00 2011-04-30 04:30:06.625 120 12744.17 108.42 55044.45 88888.00 2011-04-30 04:30:06.750 120 12744.17 108.42 55044.43 88888.00 2011-04-30 04:30:06.875 120 12744.20 108.42 55044.43 88888.00 2011-04-30 04:30:07.000 120 12744.23 108.45 55044.43 88888.00 2011-04-30 04:30:07.125 120 12744.23 108.47 55044.40 88888.00 2011-04-30 04:30:07.250 120 12744.25 108.45 55044.40 88888.00 2011-04-30 04:30:07.375 120 12744.27 108.47 55044.40 88888.00 2011-04-30 04:30:07.500 120 12744.33 108.53 55044.40 88888.00 2011-04-30 04:30:07.625 120 12744.30 108.55 55044.40 88888.00 2011-04-30 04:30:07.750 120 12744.27 108.53 55044.40 88888.00 2011-04-30 04:30:07.875 120 12744.27 108.53 55044.38 88888.00 2011-04-30 04:30:08.000 120 12744.35 108.53 55044.35 88888.00 2011-04-30 04:30:08.125 120 12744.38 108.58 55044.35 88888.00 2011-04-30 04:30:08.250 120 12744.30 108.58 55044.40 88888.00 2011-04-30 04:30:08.375 120 12744.33 108.58 55044.40 88888.00 2011-04-30 04:30:08.500 120 12744.35 108.58 55044.35 88888.00 2011-04-30 04:30:08.625 120 12744.35 108.60 55044.35 88888.00 2011-04-30 04:30:08.750 120 12744.30 108.60 55044.35 88888.00 2011-04-30 04:30:08.875 120 12744.30 108.62 55044.35 88888.00 2011-04-30 04:30:09.000 120 12744.27 108.67 55044.35 88888.00 2011-04-30 04:30:09.125 120 12744.20 108.70 55044.35 88888.00 2011-04-30 04:30:09.250 120 12744.17 108.70 55044.38 88888.00 2011-04-30 04:30:09.375 120 12744.20 108.75 55044.38 88888.00 2011-04-30 04:30:09.500 120 12744.27 108.75 55044.38 88888.00 2011-04-30 04:30:09.625 120 12744.27 108.72 55044.35 88888.00 2011-04-30 04:30:09.750 120 12744.27 108.75 55044.35 88888.00 2011-04-30 04:30:09.875 120 12744.30 108.75 55044.32 88888.00 2011-04-30 04:30:10.000 120 12744.33 108.78 55044.30 88888.00 2011-04-30 04:30:10.125 120 12744.33 108.78 55044.32 88888.00 2011-04-30 04:30:10.250 120 12744.30 108.78 55044.35 88888.00 2011-04-30 04:30:10.375 120 12744.38 108.80 55044.35 88888.00 2011-04-30 04:30:10.500 120 12744.35 108.80 55044.35 88888.00 2011-04-30 04:30:10.625 120 12744.35 108.80 55044.30 88888.00 2011-04-30 04:30:10.750 120 12744.38 108.85 55044.30 88888.00 2011-04-30 04:30:10.875 120 12744.35 108.88 55044.32 88888.00 2011-04-30 04:30:11.000 120 12744.33 108.90 55044.35 88888.00 2011-04-30 04:30:11.125 120 12744.33 108.88 55044.30 88888.00 2011-04-30 04:30:11.250 120 12744.35 108.85 55044.32 88888.00 2011-04-30 04:30:11.375 120 12744.38 108.88 55044.30 88888.00 2011-04-30 04:30:11.500 120 12744.33 108.90 55044.32 88888.00 2011-04-30 04:30:11.625 120 12744.35 108.92 55044.30 88888.00 2011-04-30 04:30:11.750 120 12744.38 108.92 55044.28 88888.00 2011-04-30 04:30:11.875 120 12744.42 108.92 55044.30 88888.00 2011-04-30 04:30:12.000 120 12744.38 108.92 55044.30 88888.00 2011-04-30 04:30:12.125 120 12744.33 108.95 55044.28 88888.00 2011-04-30 04:30:12.250 120 12744.25 108.92 55044.28 88888.00 2011-04-30 04:30:12.375 120 12744.30 108.97 55044.28 88888.00 2011-04-30 04:30:12.500 120 12744.30 108.95 55044.28 88888.00 2011-04-30 04:30:12.625 120 12744.35 108.97 55044.30 88888.00 2011-04-30 04:30:12.750 120 12744.35 109.00 55044.30 88888.00 2011-04-30 04:30:12.875 120 12744.42 109.00 55044.28 88888.00 2011-04-30 04:30:13.000 120 12744.48 109.00 55044.28 88888.00 2011-04-30 04:30:13.125 120 12744.45 109.05 55044.28 88888.00 2011-04-30 04:30:13.250 120 12744.40 109.08 55044.28 88888.00 2011-04-30 04:30:13.375 120 12744.40 109.08 55044.28 88888.00 2011-04-30 04:30:13.500 120 12744.40 109.08 55044.28 88888.00 2011-04-30 04:30:13.625 120 12744.40 109.08 55044.28 88888.00 2011-04-30 04:30:13.750 120 12744.42 109.12 55044.28 88888.00 2011-04-30 04:30:13.875 120 12744.45 109.12 55044.30 88888.00 2011-04-30 04:30:14.000 120 12744.48 109.12 55044.22 88888.00 2011-04-30 04:30:14.125 120 12744.48 109.10 55044.28 88888.00 2011-04-30 04:30:14.250 120 12744.45 109.15 55044.28 88888.00 2011-04-30 04:30:14.375 120 12744.45 109.15 55044.25 88888.00 2011-04-30 04:30:14.500 120 12744.45 109.15 55044.25 88888.00 2011-04-30 04:30:14.625 120 12744.42 109.15 55044.25 88888.00 2011-04-30 04:30:14.750 120 12744.50 109.15 55044.28 88888.00 2011-04-30 04:30:14.875 120 12744.48 109.17 55044.28 88888.00 2011-04-30 04:30:15.000 120 12744.52 109.20 55044.25 88888.00 2011-04-30 04:30:15.125 120 12744.50 109.17 55044.25 88888.00 2011-04-30 04:30:15.250 120 12744.42 109.20 55044.25 88888.00 2011-04-30 04:30:15.375 120 12744.45 109.20 55044.25 88888.00 2011-04-30 04:30:15.500 120 12744.48 109.25 55044.22 88888.00 2011-04-30 04:30:15.625 120 12744.45 109.28 55044.25 88888.00 2011-04-30 04:30:15.750 120 12744.45 109.25 55044.28 88888.00 2011-04-30 04:30:15.875 120 12744.42 109.30 55044.25 88888.00 2011-04-30 04:30:16.000 120 12744.40 109.28 55044.22 88888.00 2011-04-30 04:30:16.125 120 12744.42 109.30 55044.25 88888.00 2011-04-30 04:30:16.250 120 12744.38 109.28 55044.25 88888.00 2011-04-30 04:30:16.375 120 12744.38 109.33 55044.22 88888.00 2011-04-30 04:30:16.500 120 12744.38 109.35 55044.22 88888.00 2011-04-30 04:30:16.625 120 12744.40 109.30 55044.22 88888.00 2011-04-30 04:30:16.750 120 12744.38 109.33 55044.22 88888.00 2011-04-30 04:30:16.875 120 12744.38 109.33 55044.25 88888.00 2011-04-30 04:30:17.000 120 12744.45 109.35 55044.28 88888.00 2011-04-30 04:30:17.125 120 12744.42 109.35 55044.28 88888.00 2011-04-30 04:30:17.250 120 12744.40 109.35 55044.25 88888.00 2011-04-30 04:30:17.375 120 12744.42 109.35 55044.25 88888.00 2011-04-30 04:30:17.500 120 12744.42 109.38 55044.28 88888.00 2011-04-30 04:30:17.625 120 12744.42 109.40 55044.28 88888.00 2011-04-30 04:30:17.750 120 12744.40 109.45 55044.30 88888.00 2011-04-30 04:30:17.875 120 12744.42 109.42 55044.30 88888.00 2011-04-30 04:30:18.000 120 12744.42 109.40 55044.25 88888.00 2011-04-30 04:30:18.125 120 12744.35 109.42 55044.28 88888.00 2011-04-30 04:30:18.250 120 12744.30 109.40 55044.28 88888.00 2011-04-30 04:30:18.375 120 12744.40 109.47 55044.30 88888.00 2011-04-30 04:30:18.500 120 12744.40 109.50 55044.32 88888.00 2011-04-30 04:30:18.625 120 12744.33 109.47 55044.30 88888.00 2011-04-30 04:30:18.750 120 12744.33 109.45 55044.28 88888.00 2011-04-30 04:30:18.875 120 12744.40 109.42 55044.28 88888.00 2011-04-30 04:30:19.000 120 12744.45 109.47 55044.28 88888.00 2011-04-30 04:30:19.125 120 12744.48 109.53 55044.30 88888.00 2011-04-30 04:30:19.250 120 12744.48 109.53 55044.30 88888.00 2011-04-30 04:30:19.375 120 12744.42 109.50 55044.28 88888.00 2011-04-30 04:30:19.500 120 12744.45 109.47 55044.28 88888.00 2011-04-30 04:30:19.625 120 12744.50 109.55 55044.32 88888.00 2011-04-30 04:30:19.750 120 12744.52 109.58 55044.32 88888.00 2011-04-30 04:30:19.875 120 12744.55 109.55 55044.30 88888.00 2011-04-30 04:30:20.000 120 12744.52 109.53 55044.25 88888.00 2011-04-30 04:30:20.125 120 12744.48 109.58 55044.28 88888.00 2011-04-30 04:30:20.250 120 12744.48 109.60 55044.30 88888.00 2011-04-30 04:30:20.375 120 12744.45 109.58 55044.30 88888.00 2011-04-30 04:30:20.500 120 12744.42 109.58 55044.28 88888.00 2011-04-30 04:30:20.625 120 12744.48 109.62 55044.30 88888.00 2011-04-30 04:30:20.750 120 12744.48 109.60 55044.28 88888.00 2011-04-30 04:30:20.875 120 12744.48 109.60 55044.30 88888.00 2011-04-30 04:30:21.000 120 12744.45 109.60 55044.30 88888.00 2011-04-30 04:30:21.125 120 12744.48 109.62 55044.30 88888.00 2011-04-30 04:30:21.250 120 12744.55 109.65 55044.32 88888.00 2011-04-30 04:30:21.375 120 12744.58 109.62 55044.35 88888.00 2011-04-30 04:30:21.500 120 12744.55 109.65 55044.32 88888.00 2011-04-30 04:30:21.625 120 12744.60 109.65 55044.32 88888.00 2011-04-30 04:30:21.750 120 12744.62 109.65 55044.32 88888.00 2011-04-30 04:30:21.875 120 12744.62 109.67 55044.35 88888.00 2011-04-30 04:30:22.000 120 12744.65 109.67 55044.35 88888.00 2011-04-30 04:30:22.125 120 12744.65 109.70 55044.32 88888.00 2011-04-30 04:30:22.250 120 12744.62 109.65 55044.35 88888.00 2011-04-30 04:30:22.375 120 12744.65 109.67 55044.35 88888.00 2011-04-30 04:30:22.500 120 12744.65 109.70 55044.32 88888.00 2011-04-30 04:30:22.625 120 12744.62 109.72 55044.32 88888.00 2011-04-30 04:30:22.750 120 12744.62 109.75 55044.35 88888.00 2011-04-30 04:30:22.875 120 12744.60 109.72 55044.38 88888.00 2011-04-30 04:30:23.000 120 12744.52 109.75 55044.35 88888.00 2011-04-30 04:30:23.125 120 12744.50 109.70 55044.35 88888.00 2011-04-30 04:30:23.250 120 12744.58 109.72 55044.40 88888.00 2011-04-30 04:30:23.375 120 12744.60 109.75 55044.35 88888.00 2011-04-30 04:30:23.500 120 12744.60 109.72 55044.38 88888.00 2011-04-30 04:30:23.625 120 12744.60 109.72 55044.38 88888.00 2011-04-30 04:30:23.750 120 12744.62 109.80 55044.38 88888.00 2011-04-30 04:30:23.875 120 12744.67 109.78 55044.38 88888.00 2011-04-30 04:30:24.000 120 12744.70 109.75 55044.38 88888.00 2011-04-30 04:30:24.125 120 12744.70 109.75 55044.38 88888.00 2011-04-30 04:30:24.250 120 12744.70 109.80 55044.40 88888.00 2011-04-30 04:30:24.375 120 12744.70 109.85 55044.40 88888.00 2011-04-30 04:30:24.500 120 12744.65 109.80 55044.40 88888.00 2011-04-30 04:30:24.625 120 12744.62 109.80 55044.38 88888.00 2011-04-30 04:30:24.750 120 12744.58 109.80 55044.40 88888.00 2011-04-30 04:30:24.875 120 12744.62 109.83 55044.43 88888.00 2011-04-30 04:30:25.000 120 12744.65 109.80 55044.40 88888.00 2011-04-30 04:30:25.125 120 12744.73 109.78 55044.40 88888.00 2011-04-30 04:30:25.250 120 12744.70 109.80 55044.43 88888.00 2011-04-30 04:30:25.375 120 12744.67 109.80 55044.43 88888.00 2011-04-30 04:30:25.500 120 12744.65 109.80 55044.38 88888.00 2011-04-30 04:30:25.625 120 12744.67 109.80 55044.40 88888.00 2011-04-30 04:30:25.750 120 12744.73 109.83 55044.43 88888.00 2011-04-30 04:30:25.875 120 12744.70 109.90 55044.43 88888.00 2011-04-30 04:30:26.000 120 12744.70 109.90 55044.40 88888.00 2011-04-30 04:30:26.125 120 12744.67 109.88 55044.43 88888.00 2011-04-30 04:30:26.250 120 12744.67 109.83 55044.43 88888.00 2011-04-30 04:30:26.375 120 12744.75 109.85 55044.43 88888.00 2011-04-30 04:30:26.500 120 12744.75 109.80 55044.40 88888.00 2011-04-30 04:30:26.625 120 12744.77 109.83 55044.43 88888.00 2011-04-30 04:30:26.750 120 12744.73 109.88 55044.43 88888.00 2011-04-30 04:30:26.875 120 12744.67 109.88 55044.45 88888.00 2011-04-30 04:30:27.000 120 12744.73 109.90 55044.43 88888.00 2011-04-30 04:30:27.125 120 12744.75 109.88 55044.43 88888.00 2011-04-30 04:30:27.250 120 12744.70 109.85 55044.45 88888.00 2011-04-30 04:30:27.375 120 12744.70 109.88 55044.45 88888.00 2011-04-30 04:30:27.500 120 12744.65 109.88 55044.45 88888.00 2011-04-30 04:30:27.625 120 12744.73 109.88 55044.45 88888.00 2011-04-30 04:30:27.750 120 12744.70 109.88 55044.43 88888.00 2011-04-30 04:30:27.875 120 12744.60 109.80 55044.43 88888.00 2011-04-30 04:30:28.000 120 12744.60 109.83 55044.43 88888.00 2011-04-30 04:30:28.125 120 12744.65 109.85 55044.45 88888.00 2011-04-30 04:30:28.250 120 12744.67 109.85 55044.45 88888.00 2011-04-30 04:30:28.375 120 12744.73 109.88 55044.45 88888.00 2011-04-30 04:30:28.500 120 12744.73 109.88 55044.47 88888.00 2011-04-30 04:30:28.625 120 12744.75 109.85 55044.47 88888.00 2011-04-30 04:30:28.750 120 12744.77 109.85 55044.47 88888.00 2011-04-30 04:30:28.875 120 12744.75 109.88 55044.47 88888.00 2011-04-30 04:30:29.000 120 12744.67 109.88 55044.45 88888.00 2011-04-30 04:30:29.125 120 12744.65 109.90 55044.47 88888.00 2011-04-30 04:30:29.250 120 12744.65 109.90 55044.50 88888.00 2011-04-30 04:30:29.375 120 12744.67 109.88 55044.47 88888.00 2011-04-30 04:30:29.500 120 12744.67 109.85 55044.45 88888.00 2011-04-30 04:30:29.625 120 12744.67 109.85 55044.47 88888.00 2011-04-30 04:30:29.750 120 12744.67 109.88 55044.50 88888.00 2011-04-30 04:30:29.875 120 12744.70 109.85 55044.47 88888.00 2011-04-30 04:30:30.000 120 12744.70 109.83 55044.45 88888.00 2011-04-30 04:30:30.125 120 12744.65 109.80 55044.45 88888.00 2011-04-30 04:30:30.250 120 12744.62 109.80 55044.47 88888.00 2011-04-30 04:30:30.375 120 12744.70 109.80 55044.47 88888.00 2011-04-30 04:30:30.500 120 12744.73 109.83 55044.50 88888.00 2011-04-30 04:30:30.625 120 12744.75 109.83 55044.50 88888.00 2011-04-30 04:30:30.750 120 12744.75 109.85 55044.50 88888.00 2011-04-30 04:30:30.875 120 12744.75 109.83 55044.50 88888.00 2011-04-30 04:30:31.000 120 12744.73 109.85 55044.50 88888.00 2011-04-30 04:30:31.125 120 12744.75 109.83 55044.50 88888.00 2011-04-30 04:30:31.250 120 12744.77 109.83 55044.50 88888.00 2011-04-30 04:30:31.375 120 12744.75 109.83 55044.53 88888.00 2011-04-30 04:30:31.500 120 12744.70 109.83 55044.53 88888.00 2011-04-30 04:30:31.625 120 12744.70 109.80 55044.53 88888.00 2011-04-30 04:30:31.750 120 12744.73 109.85 55044.53 88888.00 2011-04-30 04:30:31.875 120 12744.75 109.83 55044.53 88888.00 2011-04-30 04:30:32.000 120 12744.75 109.80 55044.53 88888.00 2011-04-30 04:30:32.125 120 12744.73 109.75 55044.53 88888.00 2011-04-30 04:30:32.250 120 12744.65 109.72 55044.53 88888.00 2011-04-30 04:30:32.375 120 12744.65 109.72 55044.50 88888.00 2011-04-30 04:30:32.500 120 12744.65 109.75 55044.53 88888.00 2011-04-30 04:30:32.625 120 12744.70 109.78 55044.55 88888.00 2011-04-30 04:30:32.750 120 12744.75 109.75 55044.57 88888.00 2011-04-30 04:30:32.875 120 12744.80 109.72 55044.60 88888.00 2011-04-30 04:30:33.000 120 12744.80 109.75 55044.57 88888.00 2011-04-30 04:30:33.125 120 12744.77 109.72 55044.55 88888.00 2011-04-30 04:30:33.250 120 12744.73 109.72 55044.55 88888.00 2011-04-30 04:30:33.375 120 12744.70 109.72 55044.55 88888.00 2011-04-30 04:30:33.500 120 12744.70 109.70 55044.55 88888.00 2011-04-30 04:30:33.625 120 12744.67 109.72 55044.55 88888.00 2011-04-30 04:30:33.750 120 12744.73 109.75 55044.57 88888.00 2011-04-30 04:30:33.875 120 12744.75 109.72 55044.60 88888.00 2011-04-30 04:30:34.000 120 12744.75 109.70 55044.60 88888.00 2011-04-30 04:30:34.125 120 12744.75 109.67 55044.57 88888.00 2011-04-30 04:30:34.250 120 12744.70 109.67 55044.62 88888.00 2011-04-30 04:30:34.375 120 12744.70 109.67 55044.62 88888.00 2011-04-30 04:30:34.500 120 12744.73 109.67 55044.62 88888.00 2011-04-30 04:30:34.625 120 12744.75 109.70 55044.60 88888.00 2011-04-30 04:30:34.750 120 12744.73 109.67 55044.60 88888.00 2011-04-30 04:30:34.875 120 12744.70 109.65 55044.57 88888.00 2011-04-30 04:30:35.000 120 12744.73 109.62 55044.60 88888.00 2011-04-30 04:30:35.125 120 12744.73 109.62 55044.62 88888.00 2011-04-30 04:30:35.250 120 12744.73 109.67 55044.62 88888.00 2011-04-30 04:30:35.375 120 12744.75 109.67 55044.62 88888.00 2011-04-30 04:30:35.500 120 12744.77 109.62 55044.65 88888.00 2011-04-30 04:30:35.625 120 12744.77 109.62 55044.62 88888.00 2011-04-30 04:30:35.750 120 12744.75 109.62 55044.62 88888.00 2011-04-30 04:30:35.875 120 12744.73 109.62 55044.62 88888.00 2011-04-30 04:30:36.000 120 12744.75 109.60 55044.62 88888.00 2011-04-30 04:30:36.125 120 12744.58 109.65 55044.78 88888.00 2011-04-30 04:30:36.250 120 12744.45 109.70 55044.78 88888.00 2011-04-30 04:30:36.375 120 12744.60 109.62 55044.70 88888.00 2011-04-30 04:30:36.500 120 12744.65 109.53 55044.60 88888.00 2011-04-30 04:30:36.625 120 12744.70 109.53 55044.62 88888.00 2011-04-30 04:30:36.750 120 12744.75 109.55 55044.65 88888.00 2011-04-30 04:30:36.875 120 12744.75 109.58 55044.70 88888.00 2011-04-30 04:30:37.000 120 12744.75 109.58 55044.68 88888.00 2011-04-30 04:30:37.125 120 12744.75 109.55 55044.68 88888.00 2011-04-30 04:30:37.250 120 12744.73 109.50 55044.65 88888.00 2011-04-30 04:30:37.375 120 12744.73 109.53 55044.68 88888.00 2011-04-30 04:30:37.500 120 12744.75 109.53 55044.68 88888.00 2011-04-30 04:30:37.625 120 12744.70 109.53 55044.65 88888.00 2011-04-30 04:30:37.750 120 12744.67 109.50 55044.68 88888.00 2011-04-30 04:30:37.875 120 12744.70 109.50 55044.68 88888.00 2011-04-30 04:30:38.000 120 12744.67 109.47 55044.65 88888.00 2011-04-30 04:30:38.125 120 12744.60 109.42 55044.68 88888.00 2011-04-30 04:30:38.250 120 12744.52 109.42 55044.68 88888.00 2011-04-30 04:30:38.375 120 12744.60 109.42 55044.70 88888.00 2011-04-30 04:30:38.500 120 12744.65 109.45 55044.70 88888.00 2011-04-30 04:30:38.625 120 12744.70 109.45 55044.70 88888.00 2011-04-30 04:30:38.750 120 12744.73 109.47 55044.70 88888.00 2011-04-30 04:30:38.875 120 12744.70 109.50 55044.72 88888.00 2011-04-30 04:30:39.000 120 12744.70 109.47 55044.72 88888.00 2011-04-30 04:30:39.125 120 12744.62 109.42 55044.70 88888.00 2011-04-30 04:30:39.250 120 12744.62 109.38 55044.70 88888.00 2011-04-30 04:30:39.375 120 12744.70 109.38 55044.70 88888.00 2011-04-30 04:30:39.500 120 12744.75 109.38 55044.72 88888.00 2011-04-30 04:30:39.625 120 12744.73 109.38 55044.75 88888.00 2011-04-30 04:30:39.750 120 12744.73 109.35 55044.72 88888.00 2011-04-30 04:30:39.875 120 12744.70 109.35 55044.75 88888.00 2011-04-30 04:30:40.000 120 12744.70 109.38 55044.75 88888.00 2011-04-30 04:30:40.125 120 12744.70 109.40 55044.75 88888.00 2011-04-30 04:30:40.250 120 12744.70 109.38 55044.72 88888.00 2011-04-30 04:30:40.375 120 12744.70 109.38 55044.75 88888.00 2011-04-30 04:30:40.500 120 12744.70 109.35 55044.78 88888.00 2011-04-30 04:30:40.625 120 12744.70 109.33 55044.75 88888.00 2011-04-30 04:30:40.750 120 12744.65 109.30 55044.72 88888.00 2011-04-30 04:30:40.875 120 12744.58 109.30 55044.75 88888.00 2011-04-30 04:30:41.000 120 12744.60 109.33 55044.72 88888.00 2011-04-30 04:30:41.125 120 12744.60 109.30 55044.75 88888.00 2011-04-30 04:30:41.250 120 12744.58 109.28 55044.78 88888.00 2011-04-30 04:30:41.375 120 12744.62 109.28 55044.78 88888.00 2011-04-30 04:30:41.500 120 12744.67 109.30 55044.78 88888.00 2011-04-30 04:30:41.625 120 12744.70 109.33 55044.80 88888.00 2011-04-30 04:30:41.750 120 12744.70 109.33 55044.82 88888.00 2011-04-30 04:30:41.875 120 12744.65 109.33 55044.80 88888.00 2011-04-30 04:30:42.000 120 12744.60 109.25 55044.78 88888.00 2011-04-30 04:30:42.125 120 12744.67 109.25 55044.78 88888.00 2011-04-30 04:30:42.250 120 12744.70 109.25 55044.80 88888.00 2011-04-30 04:30:42.375 120 12744.73 109.28 55044.78 88888.00 2011-04-30 04:30:42.500 120 12744.65 109.28 55044.78 88888.00 2011-04-30 04:30:42.625 120 12744.67 109.28 55044.82 88888.00 2011-04-30 04:30:42.750 120 12744.67 109.25 55044.82 88888.00 2011-04-30 04:30:42.875 120 12744.67 109.25 55044.82 88888.00 2011-04-30 04:30:43.000 120 12744.62 109.25 55044.80 88888.00 2011-04-30 04:30:43.125 120 12744.58 109.25 55044.80 88888.00 2011-04-30 04:30:43.250 120 12744.52 109.20 55044.82 88888.00 2011-04-30 04:30:43.375 120 12744.62 109.17 55044.82 88888.00 2011-04-30 04:30:43.500 120 12744.62 109.15 55044.82 88888.00 2011-04-30 04:30:43.625 120 12744.60 109.17 55044.82 88888.00 2011-04-30 04:30:43.750 120 12744.65 109.20 55044.82 88888.00 2011-04-30 04:30:43.875 120 12744.65 109.20 55044.82 88888.00 2011-04-30 04:30:44.000 120 12744.60 109.17 55044.80 88888.00 2011-04-30 04:30:44.125 120 12744.60 109.20 55044.80 88888.00 2011-04-30 04:30:44.250 120 12744.62 109.17 55044.82 88888.00 2011-04-30 04:30:44.375 120 12744.58 109.17 55044.80 88888.00 2011-04-30 04:30:44.500 120 12744.50 109.15 55044.82 88888.00 2011-04-30 04:30:44.625 120 12744.50 109.12 55044.80 88888.00 2011-04-30 04:30:44.750 120 12744.58 109.17 55044.80 88888.00 2011-04-30 04:30:44.875 120 12744.60 109.20 55044.85 88888.00 2011-04-30 04:30:45.000 120 12744.62 109.15 55044.82 88888.00 2011-04-30 04:30:45.125 120 12744.65 109.15 55044.85 88888.00 2011-04-30 04:30:45.250 120 12744.55 109.12 55044.85 88888.00 2011-04-30 04:30:45.375 120 12744.58 109.15 55044.85 88888.00 2011-04-30 04:30:45.500 120 12744.62 109.17 55044.88 88888.00 2011-04-30 04:30:45.625 120 12744.60 109.15 55044.88 88888.00 2011-04-30 04:30:45.750 120 12744.52 109.10 55044.85 88888.00 2011-04-30 04:30:45.875 120 12744.50 109.10 55044.85 88888.00 2011-04-30 04:30:46.000 120 12744.52 109.10 55044.82 88888.00 2011-04-30 04:30:46.125 120 12744.52 109.10 55044.85 88888.00 2011-04-30 04:30:46.250 120 12744.45 109.05 55044.85 88888.00 2011-04-30 04:30:46.375 120 12744.50 109.08 55044.85 88888.00 2011-04-30 04:30:46.500 120 12744.50 109.10 55044.90 88888.00 2011-04-30 04:30:46.625 120 12744.52 109.08 55044.88 88888.00 2011-04-30 04:30:46.750 120 12744.52 109.10 55044.90 88888.00 2011-04-30 04:30:46.875 120 12744.52 109.08 55044.90 88888.00 2011-04-30 04:30:47.000 120 12744.52 109.05 55044.90 88888.00 2011-04-30 04:30:47.125 120 12744.52 109.05 55044.93 88888.00 2011-04-30 04:30:47.250 120 12744.48 109.05 55044.90 88888.00 2011-04-30 04:30:47.375 120 12744.45 109.08 55044.93 88888.00 2011-04-30 04:30:47.500 120 12744.45 109.05 55044.93 88888.00 2011-04-30 04:30:47.625 120 12744.45 109.03 55044.93 88888.00 2011-04-30 04:30:47.750 120 12744.45 108.97 55044.93 88888.00 2011-04-30 04:30:47.875 120 12744.42 108.97 55044.97 88888.00 2011-04-30 04:30:48.000 120 12744.40 109.00 55044.95 88888.00 2011-04-30 04:30:48.125 120 12744.38 109.00 55044.93 88888.00 2011-04-30 04:30:48.250 120 12744.40 108.97 55044.93 88888.00 2011-04-30 04:30:48.375 120 12744.38 108.97 55044.95 88888.00 2011-04-30 04:30:48.500 120 12744.38 109.00 55044.95 88888.00 2011-04-30 04:30:48.625 120 12744.40 109.00 55044.93 88888.00 2011-04-30 04:30:48.750 120 12744.40 109.00 55044.93 88888.00 2011-04-30 04:30:48.875 120 12744.38 109.00 55044.95 88888.00 2011-04-30 04:30:49.000 120 12744.40 108.97 55044.95 88888.00 2011-04-30 04:30:49.125 120 12744.40 108.97 55044.93 88888.00 2011-04-30 04:30:49.250 120 12744.33 108.90 55044.93 88888.00 2011-04-30 04:30:49.375 120 12744.27 108.90 55044.93 88888.00 2011-04-30 04:30:49.500 120 12744.27 108.92 55044.93 88888.00 2011-04-30 04:30:49.625 120 12744.33 108.92 55044.93 88888.00 2011-04-30 04:30:49.750 120 12744.38 108.90 55044.95 88888.00 2011-04-30 04:30:49.875 120 12744.40 108.95 55044.95 88888.00 2011-04-30 04:30:50.000 120 12744.42 108.92 55044.93 88888.00 2011-04-30 04:30:50.125 120 12744.48 108.90 55044.95 88888.00 2011-04-30 04:30:50.250 120 12744.42 108.90 55044.97 88888.00 2011-04-30 04:30:50.375 120 12744.42 108.88 55044.97 88888.00 2011-04-30 04:30:50.500 120 12744.38 108.88 55044.97 88888.00 2011-04-30 04:30:50.625 120 12744.40 108.85 55044.95 88888.00 2011-04-30 04:30:50.750 120 12744.33 108.88 55045.00 88888.00 2011-04-30 04:30:50.875 120 12744.30 108.88 55044.95 88888.00 2011-04-30 04:30:51.000 120 12744.35 108.88 55044.95 88888.00 2011-04-30 04:30:51.125 120 12744.40 108.90 55044.95 88888.00 2011-04-30 04:30:51.250 120 12744.35 108.88 55044.97 88888.00 2011-04-30 04:30:51.375 120 12744.35 108.85 55044.97 88888.00 2011-04-30 04:30:51.500 120 12744.38 108.85 55044.97 88888.00 2011-04-30 04:30:51.625 120 12744.40 108.88 55044.97 88888.00 2011-04-30 04:30:51.750 120 12744.35 108.88 55044.97 88888.00 2011-04-30 04:30:51.875 120 12744.30 108.85 55044.97 88888.00 2011-04-30 04:30:52.000 120 12744.35 108.83 55044.97 88888.00 2011-04-30 04:30:52.125 120 12744.40 108.83 55045.00 88888.00 2011-04-30 04:30:52.250 120 12744.33 108.83 55045.00 88888.00 2011-04-30 04:30:52.375 120 12744.33 108.85 55044.97 88888.00 2011-04-30 04:30:52.500 120 12744.33 108.85 55045.00 88888.00 2011-04-30 04:30:52.625 120 12744.35 108.83 55045.00 88888.00 2011-04-30 04:30:52.750 120 12744.35 108.80 55045.00 88888.00 2011-04-30 04:30:52.875 120 12744.38 108.78 55044.97 88888.00 2011-04-30 04:30:53.000 120 12744.33 108.80 55044.97 88888.00 2011-04-30 04:30:53.125 120 12744.33 108.78 55045.00 88888.00 2011-04-30 04:30:53.250 120 12744.33 108.70 55045.00 88888.00 2011-04-30 04:30:53.375 120 12744.35 108.72 55045.00 88888.00 2011-04-30 04:30:53.500 120 12744.30 108.75 55045.03 88888.00 2011-04-30 04:30:53.625 120 12744.30 108.72 55045.03 88888.00 2011-04-30 04:30:53.750 120 12744.30 108.67 55045.00 88888.00 2011-04-30 04:30:53.875 120 12744.35 108.65 55045.00 88888.00 2011-04-30 04:30:54.000 120 12744.33 108.67 55045.03 88888.00 2011-04-30 04:30:54.125 120 12744.27 108.70 55045.05 88888.00 2011-04-30 04:30:54.250 120 12744.30 108.70 55045.05 88888.00 2011-04-30 04:30:54.375 120 12744.35 108.70 55045.03 88888.00 2011-04-30 04:30:54.500 120 12744.35 108.70 55045.03 88888.00 2011-04-30 04:30:54.625 120 12744.30 108.65 55045.05 88888.00 2011-04-30 04:30:54.750 120 12744.30 108.62 55045.03 88888.00 2011-04-30 04:30:54.875 120 12744.33 108.62 55045.05 88888.00 2011-04-30 04:30:55.000 120 12744.25 108.60 55045.03 88888.00 2011-04-30 04:30:55.125 120 12744.23 108.58 55045.05 88888.00 2011-04-30 04:30:55.250 120 12744.23 108.60 55045.07 88888.00 2011-04-30 04:30:55.375 120 12744.20 108.60 55045.05 88888.00 2011-04-30 04:30:55.500 120 12744.17 108.60 55045.07 88888.00 2011-04-30 04:30:55.625 120 12744.17 108.58 55045.07 88888.00 2011-04-30 04:30:55.750 120 12744.23 108.60 55045.07 88888.00 2011-04-30 04:30:55.875 120 12744.27 108.60 55045.07 88888.00 2011-04-30 04:30:56.000 120 12744.25 108.55 55045.07 88888.00 2011-04-30 04:30:56.125 120 12744.23 108.53 55045.07 88888.00 2011-04-30 04:30:56.250 120 12744.25 108.47 55045.07 88888.00 2011-04-30 04:30:56.375 120 12744.35 108.47 55045.10 88888.00 2011-04-30 04:30:56.500 120 12744.38 108.53 55045.10 88888.00 2011-04-30 04:30:56.625 120 12744.35 108.47 55045.07 88888.00 2011-04-30 04:30:56.750 120 12744.30 108.45 55045.07 88888.00 2011-04-30 04:30:56.875 120 12744.30 108.42 55045.05 88888.00 2011-04-30 04:30:57.000 120 12744.30 108.45 55045.05 88888.00 2011-04-30 04:30:57.125 120 12744.35 108.42 55045.07 88888.00 2011-04-30 04:30:57.250 120 12744.33 108.38 55045.10 88888.00 2011-04-30 04:30:57.375 120 12744.30 108.42 55045.15 88888.00 2011-04-30 04:30:57.500 120 12744.35 108.50 55045.25 88888.00 2011-04-30 04:30:57.625 120 12744.25 108.40 55045.15 88888.00 2011-04-30 04:30:57.750 120 12744.23 108.35 55045.07 88888.00 2011-04-30 04:30:57.875 120 12744.20 108.30 55045.10 88888.00 2011-04-30 04:30:58.000 120 12744.17 108.33 55045.10 88888.00 2011-04-30 04:30:58.125 120 12744.20 108.30 55045.12 88888.00 2011-04-30 04:30:58.250 120 12744.27 108.28 55045.12 88888.00 2011-04-30 04:30:58.375 120 12744.33 108.25 55045.12 88888.00 2011-04-30 04:30:58.500 120 12744.27 108.30 55045.12 88888.00 2011-04-30 04:30:58.625 120 12744.17 108.30 55045.12 88888.00 2011-04-30 04:30:58.750 120 12744.20 108.28 55045.12 88888.00 2011-04-30 04:30:58.875 120 12744.17 108.22 55045.10 88888.00 2011-04-30 04:30:59.000 120 12744.12 108.20 55045.07 88888.00 2011-04-30 04:30:59.125 120 12744.12 108.17 55045.10 88888.00 2011-04-30 04:30:59.250 120 12744.23 108.20 55045.10 88888.00 2011-04-30 04:30:59.375 120 12744.25 108.20 55045.12 88888.00 2011-04-30 04:30:59.500 120 12744.23 108.20 55045.15 88888.00 2011-04-30 04:30:59.625 120 12744.25 108.20 55045.12 88888.00 2011-04-30 04:30:59.750 120 12744.23 108.17 55045.12 88888.00 2011-04-30 04:30:59.875 120 12744.17 108.15 55045.10 88888.00 2011-04-30 04:31:00.000 120 12744.12 108.17 55045.15 88888.00 2011-04-30 04:31:00.125 120 12744.15 108.15 55045.12 88888.00 2011-04-30 04:31:00.250 120 12744.17 108.08 55045.12 88888.00 2011-04-30 04:31:00.375 120 12744.20 108.12 55045.15 88888.00 2011-04-30 04:31:00.500 120 12744.15 108.12 55045.15 88888.00 2011-04-30 04:31:00.625 120 12744.12 108.10 55045.18 88888.00 2011-04-30 04:31:00.750 120 12744.15 108.10 55045.18 88888.00 2011-04-30 04:31:00.875 120 12744.12 108.08 55045.20 88888.00 2011-04-30 04:31:01.000 120 12744.08 108.05 55045.18 88888.00 2011-04-30 04:31:01.125 120 12744.10 108.05 55045.18 88888.00 2011-04-30 04:31:01.250 120 12744.12 108.05 55045.18 88888.00 2011-04-30 04:31:01.375 120 12744.12 108.00 55045.15 88888.00 2011-04-30 04:31:01.500 120 12744.10 108.03 55045.15 88888.00 2011-04-30 04:31:01.625 120 12744.08 108.03 55045.18 88888.00 2011-04-30 04:31:01.750 120 12744.10 108.03 55045.20 88888.00 2011-04-30 04:31:01.875 120 12744.08 108.00 55045.20 88888.00 2011-04-30 04:31:02.000 120 12744.02 107.95 55045.20 88888.00 2011-04-30 04:31:02.125 120 12744.00 107.92 55045.20 88888.00 2011-04-30 04:31:02.250 120 12743.95 107.92 55045.20 88888.00 2011-04-30 04:31:02.375 120 12743.98 107.92 55045.20 88888.00 2011-04-30 04:31:02.500 120 12743.95 107.92 55045.20 88888.00 2011-04-30 04:31:02.625 120 12743.92 107.92 55045.20 88888.00 2011-04-30 04:31:02.750 120 12743.95 107.92 55045.22 88888.00 2011-04-30 04:31:02.875 120 12744.00 107.92 55045.22 88888.00 2011-04-30 04:31:03.000 120 12744.02 107.85 55045.20 88888.00 2011-04-30 04:31:03.125 120 12744.02 107.85 55045.22 88888.00 2011-04-30 04:31:03.250 120 12744.00 107.80 55045.22 88888.00 2011-04-30 04:31:03.375 120 12743.92 107.80 55045.22 88888.00 2011-04-30 04:31:03.500 120 12743.88 107.83 55045.22 88888.00 2011-04-30 04:31:03.625 120 12743.90 107.80 55045.22 88888.00 2011-04-30 04:31:03.750 120 12743.88 107.80 55045.22 88888.00 2011-04-30 04:31:03.875 120 12743.90 107.80 55045.25 88888.00 2011-04-30 04:31:04.000 120 12743.90 107.75 55045.22 88888.00 2011-04-30 04:31:04.125 120 12743.83 107.75 55045.22 88888.00 2011-04-30 04:31:04.250 120 12743.77 107.72 55045.22 88888.00 2011-04-30 04:31:04.375 120 12743.83 107.75 55045.20 88888.00 2011-04-30 04:31:04.500 120 12743.83 107.72 55045.22 88888.00 2011-04-30 04:31:04.625 120 12743.88 107.72 55045.25 88888.00 2011-04-30 04:31:04.750 120 12743.90 107.75 55045.28 88888.00 2011-04-30 04:31:04.875 120 12743.90 107.72 55045.28 88888.00 2011-04-30 04:31:05.000 120 12743.90 107.70 55045.25 88888.00 2011-04-30 04:31:05.125 120 12743.88 107.67 55045.28 88888.00 2011-04-30 04:31:05.250 120 12743.83 107.67 55045.25 88888.00 2011-04-30 04:31:05.375 120 12743.85 107.67 55045.28 88888.00 2011-04-30 04:31:05.500 120 12743.80 107.65 55045.28 88888.00 2011-04-30 04:31:05.625 120 12743.77 107.60 55045.28 88888.00 2011-04-30 04:31:05.750 120 12743.75 107.58 55045.28 88888.00 2011-04-30 04:31:05.875 120 12743.77 107.55 55045.30 88888.00 2011-04-30 04:31:06.000 120 12743.83 107.55 55045.30 88888.00 2011-04-30 04:31:06.125 120 12743.80 107.58 55045.32 88888.00 2011-04-30 04:31:06.250 120 12743.75 107.53 55045.30 88888.00 2011-04-30 04:31:06.375 120 12743.70 107.45 55045.30 88888.00 2011-04-30 04:31:06.500 120 12743.73 107.47 55045.30 88888.00 2011-04-30 04:31:06.625 120 12743.80 107.47 55045.30 88888.00 2011-04-30 04:31:06.750 120 12743.80 107.47 55045.28 88888.00 2011-04-30 04:31:06.875 120 12743.73 107.45 55045.28 88888.00 2011-04-30 04:31:07.000 120 12743.67 107.45 55045.30 88888.00 2011-04-30 04:31:07.125 120 12743.65 107.42 55045.32 88888.00 2011-04-30 04:31:07.250 120 12743.62 107.42 55045.38 88888.00 2011-04-30 04:31:07.375 120 12743.60 107.42 55045.38 88888.00 2011-04-30 04:31:07.500 120 12743.55 107.40 55045.38 88888.00 2011-04-30 04:31:07.625 120 12743.55 107.38 55045.38 88888.00 2011-04-30 04:31:07.750 120 12743.55 107.35 55045.32 88888.00 2011-04-30 04:31:07.875 120 12743.52 107.33 55045.35 88888.00 2011-04-30 04:31:08.000 120 12743.58 107.33 55045.35 88888.00 2011-04-30 04:31:08.125 120 12743.58 107.30 55045.35 88888.00 2011-04-30 04:31:08.250 120 12743.55 107.25 55045.32 88888.00 2011-04-30 04:31:08.375 120 12743.50 107.28 55045.35 88888.00 2011-04-30 04:31:08.500 120 12743.48 107.22 55045.38 88888.00 2011-04-30 04:31:08.625 120 12743.52 107.22 55045.35 88888.00 2011-04-30 04:31:08.750 120 12743.50 107.17 55045.35 88888.00 2011-04-30 04:31:08.875 120 12743.48 107.17 55045.40 88888.00 2011-04-30 04:31:09.000 120 12743.40 107.17 55045.35 88888.00 2011-04-30 04:31:09.125 120 12743.40 107.15 55045.32 88888.00 2011-04-30 04:31:09.250 120 12743.35 107.15 55045.35 88888.00 2011-04-30 04:31:09.375 120 12743.35 107.10 55045.35 88888.00 2011-04-30 04:31:09.500 120 12743.33 107.12 55045.40 88888.00 2011-04-30 04:31:09.625 120 12743.38 107.15 55045.43 88888.00 2011-04-30 04:31:09.750 120 12743.35 107.12 55045.40 88888.00 2011-04-30 04:31:09.875 120 12743.35 107.10 55045.40 88888.00 2011-04-30 04:31:10.000 120 12743.42 107.08 55045.38 88888.00 2011-04-30 04:31:10.125 120 12743.40 107.05 55045.40 88888.00 2011-04-30 04:31:10.250 120 12743.45 107.03 55045.40 88888.00 2011-04-30 04:31:10.375 120 12743.42 107.03 55045.40 88888.00 2011-04-30 04:31:10.500 120 12743.35 107.00 55045.40 88888.00 2011-04-30 04:31:10.625 120 12743.27 106.97 55045.40 88888.00 2011-04-30 04:31:10.750 120 12743.35 106.97 55045.40 88888.00 2011-04-30 04:31:10.875 120 12743.38 107.00 55045.40 88888.00 2011-04-30 04:31:11.000 120 12743.35 107.00 55045.40 88888.00 2011-04-30 04:31:11.125 120 12743.30 106.95 55045.40 88888.00 2011-04-30 04:31:11.250 120 12743.33 106.95 55045.43 88888.00 2011-04-30 04:31:11.375 120 12743.35 106.92 55045.43 88888.00 2011-04-30 04:31:11.500 120 12743.35 106.92 55045.43 88888.00 2011-04-30 04:31:11.625 120 12743.33 106.90 55045.40 88888.00 2011-04-30 04:31:11.750 120 12743.33 106.88 55045.43 88888.00 2011-04-30 04:31:11.875 120 12743.30 106.85 55045.45 88888.00 2011-04-30 04:31:12.000 120 12743.27 106.80 55045.43 88888.00 2011-04-30 04:31:12.125 120 12743.23 106.80 55045.40 88888.00 2011-04-30 04:31:12.250 120 12743.17 106.72 55045.38 88888.00 2011-04-30 04:31:12.375 120 12743.23 106.72 55045.38 88888.00 2011-04-30 04:31:12.500 120 12743.27 106.78 55045.40 88888.00 2011-04-30 04:31:12.625 120 12743.23 106.78 55045.40 88888.00 2011-04-30 04:31:12.750 120 12743.15 106.78 55045.40 88888.00 2011-04-30 04:31:12.875 120 12743.10 106.75 55045.40 88888.00 2011-04-30 04:31:13.000 120 12743.08 106.72 55045.43 88888.00 2011-04-30 04:31:13.125 120 12743.12 106.72 55045.40 88888.00 2011-04-30 04:31:13.250 120 12743.10 106.62 55045.38 88888.00 2011-04-30 04:31:13.375 120 12743.08 106.58 55045.40 88888.00 2011-04-30 04:31:13.500 120 12743.08 106.60 55045.43 88888.00 2011-04-30 04:31:13.625 120 12743.10 106.62 55045.43 88888.00 2011-04-30 04:31:13.750 120 12743.08 106.65 55045.43 88888.00 2011-04-30 04:31:13.875 120 12743.08 106.60 55045.43 88888.00 2011-04-30 04:31:14.000 120 12743.10 106.55 55045.45 88888.00 2011-04-30 04:31:14.125 120 12743.10 106.55 55045.45 88888.00 2011-04-30 04:31:14.250 120 12743.05 106.53 55045.45 88888.00 2011-04-30 04:31:14.375 120 12743.00 106.47 55045.43 88888.00 2011-04-30 04:31:14.500 120 12742.90 106.50 55045.43 88888.00 2011-04-30 04:31:14.625 120 12742.92 106.50 55045.43 88888.00 2011-04-30 04:31:14.750 120 12742.98 106.47 55045.43 88888.00 2011-04-30 04:31:14.875 120 12742.98 106.47 55045.43 88888.00 2011-04-30 04:31:15.000 120 12743.02 106.42 55045.40 88888.00 2011-04-30 04:31:15.125 120 12743.02 106.45 55045.43 88888.00 2011-04-30 04:31:15.250 120 12743.00 106.42 55045.43 88888.00 2011-04-30 04:31:15.375 120 12742.98 106.40 55045.40 88888.00 2011-04-30 04:31:15.500 120 12742.98 106.40 55045.40 88888.00 2011-04-30 04:31:15.625 120 12743.00 106.40 55045.40 88888.00 2011-04-30 04:31:15.750 120 12742.98 106.40 55045.43 88888.00 2011-04-30 04:31:15.875 120 12742.95 106.38 55045.43 88888.00 2011-04-30 04:31:16.000 120 12742.90 106.38 55045.43 88888.00 2011-04-30 04:31:16.125 120 12742.90 106.35 55045.43 88888.00 2011-04-30 04:31:16.250 120 12742.88 106.30 55045.43 88888.00 2011-04-30 04:31:16.375 120 12742.90 106.33 55045.40 88888.00 2011-04-30 04:31:16.500 120 12742.90 106.33 55045.43 88888.00 2011-04-30 04:31:16.625 120 12742.92 106.33 55045.38 88888.00 2011-04-30 04:31:16.750 120 12742.92 106.30 55045.40 88888.00 2011-04-30 04:31:16.875 120 12742.88 106.30 55045.43 88888.00 2011-04-30 04:31:17.000 120 12742.83 106.30 55045.43 88888.00 2011-04-30 04:31:17.125 120 12742.83 106.28 55045.40 88888.00 2011-04-30 04:31:17.250 120 12742.80 106.30 55045.40 88888.00 2011-04-30 04:31:17.375 120 12742.83 106.30 55045.38 88888.00 2011-04-30 04:31:17.500 120 12742.83 106.28 55045.35 88888.00 2011-04-30 04:31:17.625 120 12742.83 106.25 55045.35 88888.00 2011-04-30 04:31:17.750 120 12742.77 106.28 55045.43 88888.00 2011-04-30 04:31:17.875 120 12742.80 106.22 55045.40 88888.00 2011-04-30 04:31:18.000 120 12742.85 106.22 55045.38 88888.00 2011-04-30 04:31:18.125 120 12742.88 106.22 55045.35 88888.00 2011-04-30 04:31:18.250 120 12742.83 106.20 55045.38 88888.00 2011-04-30 04:31:18.375 120 12742.73 106.15 55045.38 88888.00 2011-04-30 04:31:18.500 120 12742.67 106.15 55045.38 88888.00 2011-04-30 04:31:18.625 120 12742.75 106.15 55045.38 88888.00 2011-04-30 04:31:18.750 120 12742.80 106.12 55045.38 88888.00 2011-04-30 04:31:18.875 120 12742.77 106.15 55045.38 88888.00 2011-04-30 04:31:19.000 120 12742.73 106.17 55045.40 88888.00 2011-04-30 04:31:19.125 120 12742.67 106.15 55045.40 88888.00 2011-04-30 04:31:19.250 120 12742.70 106.12 55045.40 88888.00 2011-04-30 04:31:19.375 120 12742.65 106.12 55045.38 88888.00 2011-04-30 04:31:19.500 120 12742.65 106.10 55045.40 88888.00 2011-04-30 04:31:19.625 120 12742.62 106.08 55045.40 88888.00 2011-04-30 04:31:19.750 120 12742.62 106.10 55045.43 88888.00 2011-04-30 04:31:19.875 120 12742.65 106.12 55045.40 88888.00 2011-04-30 04:31:20.000 120 12742.65 106.08 55045.38 88888.00 2011-04-30 04:31:20.125 120 12742.60 106.08 55045.38 88888.00 2011-04-30 04:31:20.250 120 12742.52 106.03 55045.38 88888.00 2011-04-30 04:31:20.375 120 12742.58 106.08 55045.38 88888.00 2011-04-30 04:31:20.500 120 12742.60 106.08 55045.38 88888.00 2011-04-30 04:31:20.625 120 12742.58 106.05 55045.35 88888.00 2011-04-30 04:31:20.750 120 12742.55 106.00 55045.32 88888.00 2011-04-30 04:31:20.875 120 12742.58 106.03 55045.32 88888.00 2011-04-30 04:31:21.000 120 12742.58 106.00 55045.35 88888.00 2011-04-30 04:31:21.125 120 12742.55 106.00 55045.35 88888.00 2011-04-30 04:31:21.250 120 12742.52 106.00 55045.35 88888.00 2011-04-30 04:31:21.375 120 12742.48 106.00 55045.35 88888.00 2011-04-30 04:31:21.500 120 12742.45 105.92 55045.32 88888.00 2011-04-30 04:31:21.625 120 12742.48 105.95 55045.32 88888.00 2011-04-30 04:31:21.750 120 12742.48 105.95 55045.35 88888.00 2011-04-30 04:31:21.875 120 12742.45 105.92 55045.32 88888.00 2011-04-30 04:31:22.000 120 12742.40 105.92 55045.28 88888.00 2011-04-30 04:31:22.125 120 12742.38 105.95 55045.35 88888.00 2011-04-30 04:31:22.250 120 12742.35 105.92 55045.32 88888.00 2011-04-30 04:31:22.375 120 12742.38 105.92 55045.32 88888.00 2011-04-30 04:31:22.500 120 12742.42 105.90 55045.32 88888.00 2011-04-30 04:31:22.625 120 12742.45 105.90 55045.30 88888.00 2011-04-30 04:31:22.750 120 12742.45 105.90 55045.30 88888.00 2011-04-30 04:31:22.875 120 12742.42 105.88 55045.32 88888.00 2011-04-30 04:31:23.000 120 12742.42 105.90 55045.35 88888.00 2011-04-30 04:31:23.125 120 12742.42 105.92 55045.35 88888.00 2011-04-30 04:31:23.250 120 12742.42 105.90 55045.38 88888.00 2011-04-30 04:31:23.375 120 12742.45 105.85 55045.32 88888.00 2011-04-30 04:31:23.500 120 12742.45 105.92 55045.35 88888.00 2011-04-30 04:31:23.625 120 12742.42 105.90 55045.35 88888.00 2011-04-30 04:31:23.750 120 12742.42 105.88 55045.32 88888.00 2011-04-30 04:31:23.875 120 12742.40 105.85 55045.32 88888.00 2011-04-30 04:31:24.000 120 12742.40 105.85 55045.32 88888.00 2011-04-30 04:31:24.125 120 12742.38 105.88 55045.35 88888.00 2011-04-30 04:31:24.250 120 12742.38 105.88 55045.32 88888.00 2011-04-30 04:31:24.375 120 12742.42 105.85 55045.32 88888.00 2011-04-30 04:31:24.500 120 12742.42 105.83 55045.32 88888.00 2011-04-30 04:31:24.625 120 12742.38 105.78 55045.32 88888.00 2011-04-30 04:31:24.750 120 12742.33 105.83 55045.32 88888.00 2011-04-30 04:31:24.875 120 12742.30 105.83 55045.32 88888.00 2011-04-30 04:31:25.000 120 12742.35 105.80 55045.32 88888.00 2011-04-30 04:31:25.125 120 12742.35 105.83 55045.35 88888.00 2011-04-30 04:31:25.250 120 12742.35 105.80 55045.32 88888.00 2011-04-30 04:31:25.375 120 12742.30 105.83 55045.32 88888.00 2011-04-30 04:31:25.500 120 12742.30 105.83 55045.32 88888.00 2011-04-30 04:31:25.625 120 12742.35 105.80 55045.35 88888.00 2011-04-30 04:31:25.750 120 12742.40 105.78 55045.32 88888.00 2011-04-30 04:31:25.875 120 12742.38 105.78 55045.32 88888.00 2011-04-30 04:31:26.000 120 12742.33 105.80 55045.30 88888.00 2011-04-30 04:31:26.125 120 12742.27 105.78 55045.30 88888.00 2011-04-30 04:31:26.250 120 12742.23 105.75 55045.30 88888.00 2011-04-30 04:31:26.375 120 12742.23 105.75 55045.32 88888.00 2011-04-30 04:31:26.500 120 12742.15 105.72 55045.30 88888.00 2011-04-30 04:31:26.625 120 12742.17 105.75 55045.30 88888.00 2011-04-30 04:31:26.750 120 12742.25 105.78 55045.32 88888.00 2011-04-30 04:31:26.875 120 12742.23 105.75 55045.32 88888.00 2011-04-30 04:31:27.000 120 12742.20 105.72 55045.30 88888.00 2011-04-30 04:31:27.125 120 12742.17 105.75 55045.30 88888.00 2011-04-30 04:31:27.250 120 12742.12 105.72 55045.30 88888.00 2011-04-30 04:31:27.375 120 12742.10 105.75 55045.28 88888.00 2011-04-30 04:31:27.500 120 12742.05 105.78 55045.30 88888.00 2011-04-30 04:31:27.625 120 12742.00 105.80 55045.30 88888.00 2011-04-30 04:31:27.750 120 12742.02 105.78 55045.32 88888.00 2011-04-30 04:31:27.875 120 12742.05 105.78 55045.30 88888.00 2011-04-30 04:31:28.000 120 12742.08 105.78 55045.28 88888.00 2011-04-30 04:31:28.125 120 12742.10 105.75 55045.25 88888.00 2011-04-30 04:31:28.250 120 12742.05 105.70 55045.25 88888.00 2011-04-30 04:31:28.375 120 12742.02 105.67 55045.22 88888.00 2011-04-30 04:31:28.500 120 12742.05 105.72 55045.22 88888.00 2011-04-30 04:31:28.625 120 12742.02 105.72 55045.25 88888.00 2011-04-30 04:31:28.750 120 12742.02 105.72 55045.28 88888.00 2011-04-30 04:31:28.875 120 12742.05 105.75 55045.25 88888.00 2011-04-30 04:31:29.000 120 12742.05 105.78 55045.22 88888.00 2011-04-30 04:31:29.125 120 12742.00 105.75 55045.25 88888.00 2011-04-30 04:31:29.250 120 12741.92 105.72 55045.22 88888.00 2011-04-30 04:31:29.375 120 12741.98 105.72 55045.22 88888.00 2011-04-30 04:31:29.500 120 12741.95 105.70 55045.22 88888.00 2011-04-30 04:31:29.625 120 12741.95 105.70 55045.22 88888.00 2011-04-30 04:31:29.750 120 12741.98 105.67 55045.22 88888.00 2011-04-30 04:31:29.875 120 12742.00 105.67 55045.22 88888.00 2011-04-30 04:31:30.000 120 12742.02 105.67 55045.20 88888.00 2011-04-30 04:31:30.125 120 12742.02 105.67 55045.20 88888.00 2011-04-30 04:31:30.250 120 12742.02 105.65 55045.20 88888.00 2011-04-30 04:31:30.375 120 12742.08 105.67 55045.22 88888.00 2011-04-30 04:31:30.500 120 12742.05 105.67 55045.20 88888.00 2011-04-30 04:31:30.625 120 12742.02 105.75 55045.20 88888.00 2011-04-30 04:31:30.750 120 12741.95 105.70 55045.18 88888.00 2011-04-30 04:31:30.875 120 12741.88 105.70 55045.15 88888.00 2011-04-30 04:31:31.000 120 12741.90 105.72 55045.18 88888.00 2011-04-30 04:31:31.125 120 12741.90 105.75 55045.18 88888.00 2011-04-30 04:31:31.250 120 12741.90 105.70 55045.20 88888.00 2011-04-30 04:31:31.375 120 12741.90 105.67 55045.18 88888.00 2011-04-30 04:31:31.500 120 12741.88 105.70 55045.18 88888.00 2011-04-30 04:31:31.625 120 12741.77 105.70 55045.18 88888.00 2011-04-30 04:31:31.750 120 12741.73 105.65 55045.18 88888.00 2011-04-30 04:31:31.875 120 12741.67 105.62 55045.15 88888.00 2011-04-30 04:31:32.000 120 12741.67 105.65 55045.18 88888.00 2011-04-30 04:31:32.125 120 12741.73 105.67 55045.20 88888.00 2011-04-30 04:31:32.250 120 12741.70 105.70 55045.18 88888.00 2011-04-30 04:31:32.375 120 12741.73 105.70 55045.18 88888.00 2011-04-30 04:31:32.500 120 12741.70 105.67 55045.18 88888.00 2011-04-30 04:31:32.625 120 12741.70 105.70 55045.18 88888.00 2011-04-30 04:31:32.750 120 12741.75 105.72 55045.18 88888.00 2011-04-30 04:31:32.875 120 12741.73 105.72 55045.15 88888.00 2011-04-30 04:31:33.000 120 12741.73 105.75 55045.10 88888.00 2011-04-30 04:31:33.125 120 12741.70 105.70 55045.12 88888.00 2011-04-30 04:31:33.250 120 12741.67 105.70 55045.12 88888.00 2011-04-30 04:31:33.375 120 12741.67 105.67 55045.12 88888.00 2011-04-30 04:31:33.500 120 12741.65 105.67 55045.10 88888.00 2011-04-30 04:31:33.625 120 12741.70 105.72 55045.12 88888.00 2011-04-30 04:31:33.750 120 12741.73 105.72 55045.12 88888.00 2011-04-30 04:31:33.875 120 12741.70 105.72 55045.10 88888.00 2011-04-30 04:31:34.000 120 12741.70 105.70 55045.07 88888.00 2011-04-30 04:31:34.125 120 12741.70 105.72 55045.10 88888.00 2011-04-30 04:31:34.250 120 12741.65 105.75 55045.12 88888.00 2011-04-30 04:31:34.375 120 12741.70 105.75 55045.10 88888.00 2011-04-30 04:31:34.500 120 12741.67 105.70 55045.10 88888.00 2011-04-30 04:31:34.625 120 12741.67 105.70 55045.10 88888.00 2011-04-30 04:31:34.750 120 12741.67 105.72 55045.10 88888.00 2011-04-30 04:31:34.875 120 12741.65 105.72 55045.07 88888.00 2011-04-30 04:31:35.000 120 12741.62 105.72 55045.07 88888.00 2011-04-30 04:31:35.125 120 12741.62 105.78 55045.10 88888.00 2011-04-30 04:31:35.250 120 12741.55 105.72 55045.10 88888.00 2011-04-30 04:31:35.375 120 12741.55 105.72 55045.10 88888.00 2011-04-30 04:31:35.500 120 12741.60 105.78 55045.10 88888.00 2011-04-30 04:31:35.625 120 12741.65 105.78 55045.10 88888.00 2011-04-30 04:31:35.750 120 12741.58 105.78 55045.07 88888.00 2011-04-30 04:31:35.875 120 12741.52 105.80 55045.07 88888.00 2011-04-30 04:31:36.000 120 12741.52 105.78 55045.05 88888.00 2011-04-30 04:31:36.125 120 12741.60 105.78 55045.07 88888.00 2011-04-30 04:31:36.250 120 12741.60 105.78 55045.07 88888.00 2011-04-30 04:31:36.375 120 12741.58 105.80 55045.07 88888.00 2011-04-30 04:31:36.500 120 12741.52 105.83 55045.07 88888.00 2011-04-30 04:31:36.625 120 12741.50 105.83 55045.07 88888.00 2011-04-30 04:31:36.750 120 12741.52 105.83 55045.05 88888.00 2011-04-30 04:31:36.875 120 12741.52 105.83 55045.03 88888.00 2011-04-30 04:31:37.000 120 12741.50 105.85 55045.03 88888.00 2011-04-30 04:31:37.125 120 12741.42 105.88 55045.03 88888.00 2011-04-30 04:31:37.250 120 12741.38 105.88 55045.03 88888.00 2011-04-30 04:31:37.375 120 12741.38 105.88 55045.05 88888.00 2011-04-30 04:31:37.500 120 12741.42 105.88 55045.05 88888.00 2011-04-30 04:31:37.625 120 12741.42 105.90 55045.03 88888.00 2011-04-30 04:31:37.750 120 12741.45 105.90 55045.00 88888.00 2011-04-30 04:31:37.875 120 12741.45 105.90 55045.00 88888.00 2011-04-30 04:31:38.000 120 12741.48 105.90 55044.97 88888.00 2011-04-30 04:31:38.125 120 12741.45 105.92 55044.97 88888.00 2011-04-30 04:31:38.250 120 12741.40 105.92 55045.00 88888.00 2011-04-30 04:31:38.375 120 12741.42 105.97 55045.00 88888.00 2011-04-30 04:31:38.500 120 12741.42 105.92 55044.97 88888.00 2011-04-30 04:31:38.625 120 12741.45 105.92 55044.97 88888.00 2011-04-30 04:31:38.750 120 12741.45 105.92 55044.97 88888.00 2011-04-30 04:31:38.875 120 12741.48 105.95 55044.97 88888.00 2011-04-30 04:31:39.000 120 12741.45 105.97 55044.97 88888.00 2011-04-30 04:31:39.125 120 12741.35 106.00 55044.97 88888.00 2011-04-30 04:31:39.250 120 12741.23 106.00 55044.97 88888.00 2011-04-30 04:31:39.375 120 12741.27 105.97 55044.95 88888.00 2011-04-30 04:31:39.500 120 12741.33 106.00 55044.90 88888.00 2011-04-30 04:31:39.625 120 12741.40 106.00 55044.93 88888.00 2011-04-30 04:31:39.750 120 12741.40 106.03 55044.93 88888.00 2011-04-30 04:31:39.875 120 12741.35 106.03 55044.93 88888.00 2011-04-30 04:31:40.000 120 12741.23 106.00 55044.90 88888.00 2011-04-30 04:31:40.125 120 12741.20 106.03 55044.90 88888.00 2011-04-30 04:31:40.250 120 12741.20 106.10 55044.93 88888.00 2011-04-30 04:31:40.375 120 12741.17 106.08 55044.90 88888.00 2011-04-30 04:31:40.500 120 12741.23 106.08 55044.90 88888.00 2011-04-30 04:31:40.625 120 12741.30 106.10 55044.90 88888.00 2011-04-30 04:31:40.750 120 12741.30 106.10 55044.88 88888.00 2011-04-30 04:31:40.875 120 12741.23 106.10 55044.85 88888.00 2011-04-30 04:31:41.000 120 12741.20 106.10 55044.82 88888.00 2011-04-30 04:31:41.125 120 12741.23 106.15 55044.85 88888.00 2011-04-30 04:31:41.250 120 12741.23 106.15 55044.88 88888.00 2011-04-30 04:31:41.375 120 12741.25 106.15 55044.88 88888.00 2011-04-30 04:31:41.500 120 12741.17 106.12 55044.85 88888.00 2011-04-30 04:31:41.625 120 12741.10 106.15 55044.82 88888.00 2011-04-30 04:31:41.750 120 12741.08 106.15 55044.82 88888.00 2011-04-30 04:31:41.875 120 12741.08 106.20 55044.80 88888.00 2011-04-30 04:31:42.000 120 12741.10 106.20 55044.80 88888.00 2011-04-30 04:31:42.125 120 12741.08 106.25 55044.82 88888.00 2011-04-30 04:31:42.250 120 12741.05 106.22 55044.80 88888.00 2011-04-30 04:31:42.375 120 12741.05 106.22 55044.80 88888.00 2011-04-30 04:31:42.500 120 12740.98 106.28 55044.80 88888.00 2011-04-30 04:31:42.625 120 12740.95 106.25 55044.78 88888.00 2011-04-30 04:31:42.750 120 12740.98 106.25 55044.78 88888.00 2011-04-30 04:31:42.875 120 12740.95 106.28 55044.78 88888.00 2011-04-30 04:31:43.000 120 12741.00 106.30 55044.80 88888.00 2011-04-30 04:31:43.125 120 12741.02 106.35 55044.82 88888.00 2011-04-30 04:31:43.250 120 12741.00 106.30 55044.78 88888.00 2011-04-30 04:31:43.375 120 12740.98 106.28 55044.75 88888.00 2011-04-30 04:31:43.500 120 12740.95 106.28 55044.78 88888.00 2011-04-30 04:31:43.625 120 12740.98 106.33 55044.75 88888.00 2011-04-30 04:31:43.750 120 12740.98 106.35 55044.78 88888.00 2011-04-30 04:31:43.875 120 12740.98 106.38 55044.78 88888.00 2011-04-30 04:31:44.000 120 12741.00 106.42 55044.75 88888.00 2011-04-30 04:31:44.125 120 12741.00 106.40 55044.75 88888.00 2011-04-30 04:31:44.250 120 12740.92 106.38 55044.72 88888.00 2011-04-30 04:31:44.375 120 12740.90 106.38 55044.75 88888.00 2011-04-30 04:31:44.500 120 12740.83 106.40 55044.72 88888.00 2011-04-30 04:31:44.625 120 12740.80 106.40 55044.72 88888.00 2011-04-30 04:31:44.750 120 12740.85 106.42 55044.72 88888.00 2011-04-30 04:31:44.875 120 12740.80 106.45 55044.75 88888.00 2011-04-30 04:31:45.000 120 12740.75 106.45 55044.72 88888.00 2011-04-30 04:31:45.125 120 12740.75 106.47 55044.70 88888.00 2011-04-30 04:31:45.250 120 12740.77 106.50 55044.75 88888.00 2011-04-30 04:31:45.375 120 12740.80 106.47 55044.72 88888.00 2011-04-30 04:31:45.500 120 12740.77 106.50 55044.70 88888.00 2011-04-30 04:31:45.625 120 12740.75 106.55 55044.70 88888.00 2011-04-30 04:31:45.750 120 12740.77 106.55 55044.72 88888.00 2011-04-30 04:31:45.875 120 12740.80 106.53 55044.68 88888.00 2011-04-30 04:31:46.000 120 12740.80 106.55 55044.68 88888.00 2011-04-30 04:31:46.125 120 12740.75 106.58 55044.68 88888.00 2011-04-30 04:31:46.250 120 12740.67 106.55 55044.68 88888.00 2011-04-30 04:31:46.375 120 12740.67 106.55 55044.68 88888.00 2011-04-30 04:31:46.500 120 12740.73 106.60 55044.68 88888.00 2011-04-30 04:31:46.625 120 12740.73 106.62 55044.68 88888.00 2011-04-30 04:31:46.750 120 12740.75 106.70 55044.70 88888.00 2011-04-30 04:31:46.875 120 12740.70 106.67 55044.68 88888.00 2011-04-30 04:31:47.000 120 12740.67 106.67 55044.70 88888.00 2011-04-30 04:31:47.125 120 12740.73 106.75 55044.70 88888.00 2011-04-30 04:31:47.250 120 12740.77 106.72 55044.70 88888.00 2011-04-30 04:31:47.375 120 12740.73 106.70 55044.65 88888.00 2011-04-30 04:31:47.500 120 12740.60 106.65 55044.62 88888.00 2011-04-30 04:31:47.625 120 12740.60 106.72 55044.62 88888.00 2011-04-30 04:31:47.750 120 12740.65 106.80 55044.65 88888.00 2011-04-30 04:31:47.875 120 12740.62 106.78 55044.65 88888.00 2011-04-30 04:31:48.000 120 12740.65 106.80 55044.62 88888.00 2011-04-30 04:31:48.125 120 12740.67 106.80 55044.62 88888.00 2011-04-30 04:31:48.250 120 12740.65 106.80 55044.62 88888.00 2011-04-30 04:31:48.375 120 12740.67 106.78 55044.62 88888.00 2011-04-30 04:31:48.500 120 12740.70 106.80 55044.62 88888.00 2011-04-30 04:31:48.625 120 12740.65 106.85 55044.62 88888.00 2011-04-30 04:31:48.750 120 12740.60 106.85 55044.60 88888.00 2011-04-30 04:31:48.875 120 12740.60 106.88 55044.57 88888.00 2011-04-30 04:31:49.000 120 12740.60 106.88 55044.57 88888.00 2011-04-30 04:31:49.125 120 12740.62 106.90 55044.60 88888.00 2011-04-30 04:31:49.250 120 12740.55 106.92 55044.60 88888.00 2011-04-30 04:31:49.375 120 12740.60 106.92 55044.57 88888.00 2011-04-30 04:31:49.500 120 12740.58 106.95 55044.55 88888.00 2011-04-30 04:31:49.625 120 12740.52 106.95 55044.55 88888.00 2011-04-30 04:31:49.750 120 12740.50 106.97 55044.55 88888.00 2011-04-30 04:31:49.875 120 12740.48 107.00 55044.57 88888.00 2011-04-30 04:31:50.000 120 12740.48 107.03 55044.53 88888.00 2011-04-30 04:31:50.125 120 12740.55 107.08 55044.57 88888.00 2011-04-30 04:31:50.250 120 12740.58 107.05 55044.57 88888.00 2011-04-30 04:31:50.375 120 12740.58 107.08 55044.53 88888.00 2011-04-30 04:31:50.500 120 12740.55 107.10 55044.53 88888.00 2011-04-30 04:31:50.625 120 12740.58 107.15 55044.53 88888.00 2011-04-30 04:31:50.750 120 12740.55 107.15 55044.50 88888.00 2011-04-30 04:31:50.875 120 12740.52 107.15 55044.50 88888.00 2011-04-30 04:31:51.000 120 12740.45 107.17 55044.53 88888.00 2011-04-30 04:31:51.125 120 12740.42 107.20 55044.50 88888.00 2011-04-30 04:31:51.250 120 12740.40 107.22 55044.53 88888.00 2011-04-30 04:31:51.375 120 12740.42 107.22 55044.53 88888.00 2011-04-30 04:31:51.500 120 12740.40 107.25 55044.50 88888.00 2011-04-30 04:31:51.625 120 12740.50 107.47 55044.95 88888.00 2011-04-30 04:31:51.750 120 12740.38 107.42 55044.78 88888.00 2011-04-30 04:31:51.875 120 12740.27 107.28 55044.47 88888.00 2011-04-30 04:31:52.000 120 12740.38 107.30 55044.43 88888.00 2011-04-30 04:31:52.125 120 12740.45 107.35 55044.47 88888.00 2011-04-30 04:31:52.250 120 12740.40 107.38 55044.47 88888.00 2011-04-30 04:31:52.375 120 12740.42 107.38 55044.45 88888.00 2011-04-30 04:31:52.500 120 12740.45 107.40 55044.47 88888.00 2011-04-30 04:31:52.625 120 12740.45 107.42 55044.45 88888.00 2011-04-30 04:31:52.750 120 12740.38 107.45 55044.45 88888.00 2011-04-30 04:31:52.875 120 12740.33 107.45 55044.47 88888.00 2011-04-30 04:31:53.000 120 12740.33 107.45 55044.45 88888.00 2011-04-30 04:31:53.125 120 12740.33 107.45 55044.45 88888.00 2011-04-30 04:31:53.250 120 12740.30 107.42 55044.43 88888.00 2011-04-30 04:31:53.375 120 12740.30 107.47 55044.40 88888.00 2011-04-30 04:31:53.500 120 12740.33 107.47 55044.40 88888.00 2011-04-30 04:31:53.625 120 12740.35 107.55 55044.43 88888.00 2011-04-30 04:31:53.750 120 12740.30 107.58 55044.43 88888.00 2011-04-30 04:31:53.875 120 12740.30 107.58 55044.40 88888.00 2011-04-30 04:31:54.000 120 12740.35 107.60 55044.40 88888.00 2011-04-30 04:31:54.125 120 12740.35 107.67 55044.38 88888.00 2011-04-30 04:31:54.250 120 12740.35 107.65 55044.38 88888.00 2011-04-30 04:31:54.375 120 12740.35 107.62 55044.40 88888.00 2011-04-30 04:31:54.500 120 12740.38 107.67 55044.40 88888.00 2011-04-30 04:31:54.625 120 12740.38 107.72 55044.38 88888.00 2011-04-30 04:31:54.750 120 12740.33 107.70 55044.38 88888.00 2011-04-30 04:31:54.875 120 12740.27 107.70 55044.35 88888.00 2011-04-30 04:31:55.000 120 12740.33 107.75 55044.38 88888.00 2011-04-30 04:31:55.125 120 12740.30 107.80 55044.38 88888.00 2011-04-30 04:31:55.250 120 12740.33 107.78 55044.38 88888.00 2011-04-30 04:31:55.375 120 12740.35 107.78 55044.32 88888.00 2011-04-30 04:31:55.500 120 12740.35 107.78 55044.32 88888.00 2011-04-30 04:31:55.625 120 12740.33 107.80 55044.30 88888.00 2011-04-30 04:31:55.750 120 12740.35 107.85 55044.32 88888.00 2011-04-30 04:31:55.875 120 12740.35 107.90 55044.35 88888.00 2011-04-30 04:31:56.000 120 12740.30 107.88 55044.35 88888.00 2011-04-30 04:31:56.125 120 12740.17 107.88 55044.32 88888.00 2011-04-30 04:31:56.250 120 12740.15 107.92 55044.35 88888.00 2011-04-30 04:31:56.375 120 12740.17 107.95 55044.35 88888.00 2011-04-30 04:31:56.500 120 12740.25 108.00 55044.38 88888.00 2011-04-30 04:31:56.625 120 12740.27 107.97 55044.38 88888.00 2011-04-30 04:31:56.750 120 12740.38 107.97 55044.35 88888.00 2011-04-30 04:31:56.875 120 12740.35 108.00 55044.35 88888.00 2011-04-30 04:31:57.000 120 12740.25 108.00 55044.35 88888.00 2011-04-30 04:31:57.125 120 12740.17 108.00 55044.32 88888.00 2011-04-30 04:31:57.250 120 12740.23 108.05 55044.28 88888.00 2011-04-30 04:31:57.375 120 12740.30 108.10 55044.30 88888.00 2011-04-30 04:31:57.500 120 12740.30 108.12 55044.32 88888.00 2011-04-30 04:31:57.625 120 12740.23 108.12 55044.32 88888.00 2011-04-30 04:31:57.750 120 12740.20 108.12 55044.30 88888.00 2011-04-30 04:31:57.875 120 12740.25 108.15 55044.28 88888.00 2011-04-30 04:31:58.000 120 12740.23 108.20 55044.28 88888.00 2011-04-30 04:31:58.125 120 12740.25 108.20 55044.28 88888.00 2011-04-30 04:31:58.250 120 12740.20 108.20 55044.30 88888.00 2011-04-30 04:31:58.375 120 12740.23 108.22 55044.30 88888.00 2011-04-30 04:31:58.500 120 12740.23 108.22 55044.28 88888.00 2011-04-30 04:31:58.625 120 12740.23 108.25 55044.28 88888.00 2011-04-30 04:31:58.750 120 12740.23 108.28 55044.28 88888.00 2011-04-30 04:31:58.875 120 12740.27 108.30 55044.28 88888.00 2011-04-30 04:31:59.000 120 12740.25 108.33 55044.25 88888.00 2011-04-30 04:31:59.125 120 12740.17 108.33 55044.25 88888.00 2011-04-30 04:31:59.250 120 12740.17 108.33 55044.28 88888.00 2011-04-30 04:31:59.375 120 12740.17 108.35 55044.25 88888.00 2011-04-30 04:31:59.500 120 12740.15 108.40 55044.25 88888.00 2011-04-30 04:31:59.625 120 12740.12 108.42 55044.25 88888.00 2011-04-30 04:31:59.750 120 12740.12 108.45 55044.30 88888.00 2011-04-30 04:31:59.875 120 12740.15 108.45 55044.30 88888.00 2011-04-30 04:32:00.000 120 12740.23 108.47 55044.25 88888.00 2011-04-30 04:32:00.125 120 12740.20 108.50 55044.25 88888.00 2011-04-30 04:32:00.250 120 12740.12 108.53 55044.25 88888.00 2011-04-30 04:32:00.375 120 12740.05 108.55 55044.25 88888.00 2011-04-30 04:32:00.500 120 12740.02 108.53 55044.25 88888.00 2011-04-30 04:32:00.625 120 12740.05 108.53 55044.25 88888.00 2011-04-30 04:32:00.750 120 12740.10 108.55 55044.22 88888.00 2011-04-30 04:32:00.875 120 12740.05 108.62 55044.25 88888.00 2011-04-30 04:32:01.000 120 12740.00 108.58 55044.22 88888.00 2011-04-30 04:32:01.125 120 12740.08 108.58 55044.22 88888.00 2011-04-30 04:32:01.250 120 12740.08 108.62 55044.22 88888.00 2011-04-30 04:32:01.375 120 12740.05 108.65 55044.22 88888.00 2011-04-30 04:32:01.500 120 12740.00 108.67 55044.22 88888.00 2011-04-30 04:32:01.625 120 12740.00 108.70 55044.25 88888.00 2011-04-30 04:32:01.750 120 12740.00 108.72 55044.22 88888.00 2011-04-30 04:32:01.875 120 12739.98 108.75 55044.20 88888.00 2011-04-30 04:32:02.000 120 12740.00 108.78 55044.20 88888.00 2011-04-30 04:32:02.125 120 12739.98 108.75 55044.20 88888.00 2011-04-30 04:32:02.250 120 12739.98 108.72 55044.18 88888.00 2011-04-30 04:32:02.375 120 12740.00 108.78 55044.20 88888.00 2011-04-30 04:32:02.500 120 12740.02 108.83 55044.20 88888.00 2011-04-30 04:32:02.625 120 12740.00 108.85 55044.22 88888.00 2011-04-30 04:32:02.750 120 12740.02 108.90 55044.20 88888.00 2011-04-30 04:32:02.875 120 12740.02 108.90 55044.20 88888.00 2011-04-30 04:32:03.000 120 12740.00 108.88 55044.18 88888.00 2011-04-30 04:32:03.125 120 12739.98 108.90 55044.20 88888.00 2011-04-30 04:32:03.250 120 12739.90 108.85 55044.20 88888.00 2011-04-30 04:32:03.375 120 12739.92 108.88 55044.18 88888.00 2011-04-30 04:32:03.500 120 12739.98 108.92 55044.20 88888.00 2011-04-30 04:32:03.625 120 12740.02 108.95 55044.20 88888.00 2011-04-30 04:32:03.750 120 12740.00 108.97 55044.20 88888.00 2011-04-30 04:32:03.875 120 12740.00 109.00 55044.20 88888.00 2011-04-30 04:32:04.000 120 12740.02 109.00 55044.20 88888.00 2011-04-30 04:32:04.125 120 12740.02 109.03 55044.18 88888.00 2011-04-30 04:32:04.250 120 12740.05 109.03 55044.18 88888.00 2011-04-30 04:32:04.375 120 12740.05 109.03 55044.20 88888.00 2011-04-30 04:32:04.500 120 12740.00 109.05 55044.18 88888.00 2011-04-30 04:32:04.625 120 12739.98 109.05 55044.15 88888.00 2011-04-30 04:32:04.750 120 12739.92 109.10 55044.18 88888.00 2011-04-30 04:32:04.875 120 12739.92 109.12 55044.20 88888.00 2011-04-30 04:32:05.000 120 12739.95 109.12 55044.20 88888.00 2011-04-30 04:32:05.125 120 12739.95 109.12 55044.18 88888.00 2011-04-30 04:32:05.250 120 12739.90 109.15 55044.18 88888.00 2011-04-30 04:32:05.375 120 12739.88 109.17 55044.15 88888.00 2011-04-30 04:32:05.500 120 12739.85 109.22 55044.15 88888.00 2011-04-30 04:32:05.625 120 12739.85 109.28 55044.18 88888.00 2011-04-30 04:32:05.750 120 12739.85 109.28 55044.18 88888.00 2011-04-30 04:32:05.875 120 12739.90 109.30 55044.18 88888.00 2011-04-30 04:32:06.000 120 12739.85 109.30 55044.15 88888.00 2011-04-30 04:32:06.125 120 12739.80 109.30 55044.12 88888.00 2011-04-30 04:32:06.250 120 12739.77 109.25 55044.15 88888.00 2011-04-30 04:32:06.375 120 12739.80 109.30 55044.12 88888.00 2011-04-30 04:32:06.500 120 12739.77 109.30 55044.15 88888.00 2011-04-30 04:32:06.625 120 12739.77 109.35 55044.15 88888.00 2011-04-30 04:32:06.750 120 12739.67 109.35 55044.12 88888.00 2011-04-30 04:32:06.875 120 12739.67 109.33 55044.12 88888.00 2011-04-30 04:32:07.000 120 12739.70 109.38 55044.15 88888.00 2011-04-30 04:32:07.125 120 12739.67 109.42 55044.12 88888.00 2011-04-30 04:32:07.250 120 12739.65 109.45 55044.12 88888.00 2011-04-30 04:32:07.375 120 12739.70 109.47 55044.18 88888.00 2011-04-30 04:32:07.500 120 12739.70 109.45 55044.15 88888.00 2011-04-30 04:32:07.625 120 12739.70 109.47 55044.15 88888.00 2011-04-30 04:32:07.750 120 12739.73 109.53 55044.15 88888.00 2011-04-30 04:32:07.875 120 12739.73 109.53 55044.15 88888.00 2011-04-30 04:32:08.000 120 12739.75 109.53 55044.10 88888.00 2011-04-30 04:32:08.125 120 12739.75 109.55 55044.10 88888.00 2011-04-30 04:32:08.250 120 12739.73 109.53 55044.12 88888.00 2011-04-30 04:32:08.375 120 12739.75 109.53 55044.10 88888.00 2011-04-30 04:32:08.500 120 12739.73 109.53 55044.10 88888.00 2011-04-30 04:32:08.625 120 12739.75 109.60 55044.10 88888.00 2011-04-30 04:32:08.750 120 12739.80 109.62 55044.12 88888.00 2011-04-30 04:32:08.875 120 12739.83 109.60 55044.12 88888.00 2011-04-30 04:32:09.000 120 12739.73 109.60 55044.12 88888.00 2011-04-30 04:32:09.125 120 12739.70 109.62 55044.12 88888.00 2011-04-30 04:32:09.250 120 12739.70 109.65 55044.15 88888.00 2011-04-30 04:32:09.375 120 12739.75 109.67 55044.12 88888.00 2011-04-30 04:32:09.500 120 12739.75 109.67 55044.12 88888.00 2011-04-30 04:32:09.625 120 12739.77 109.67 55044.10 88888.00 2011-04-30 04:32:09.750 120 12739.75 109.67 55044.10 88888.00 2011-04-30 04:32:09.875 120 12739.70 109.70 55044.12 88888.00 2011-04-30 04:32:10.000 120 12739.67 109.67 55044.12 88888.00 2011-04-30 04:32:10.125 120 12739.70 109.70 55044.10 88888.00 2011-04-30 04:32:10.250 120 12739.73 109.70 55044.12 88888.00 2011-04-30 04:32:10.375 120 12739.77 109.75 55044.12 88888.00 2011-04-30 04:32:10.500 120 12739.77 109.78 55044.15 88888.00 2011-04-30 04:32:10.625 120 12739.73 109.78 55044.12 88888.00 2011-04-30 04:32:10.750 120 12739.73 109.80 55044.12 88888.00 2011-04-30 04:32:10.875 120 12739.73 109.83 55044.15 88888.00 2011-04-30 04:32:11.000 120 12739.70 109.83 55044.12 88888.00 2011-04-30 04:32:11.125 120 12739.65 109.83 55044.10 88888.00 2011-04-30 04:32:11.250 120 12739.62 109.83 55044.12 88888.00 2011-04-30 04:32:11.375 120 12739.62 109.88 55044.12 88888.00 2011-04-30 04:32:11.500 120 12739.60 109.83 55044.12 88888.00 2011-04-30 04:32:11.625 120 12739.62 109.80 55044.10 88888.00 2011-04-30 04:32:11.750 120 12739.65 109.83 55044.15 88888.00 2011-04-30 04:32:11.875 120 12739.67 109.88 55044.15 88888.00 2011-04-30 04:32:12.000 120 12739.70 109.90 55044.15 88888.00 2011-04-30 04:32:12.125 120 12739.67 109.90 55044.15 88888.00 2011-04-30 04:32:12.250 120 12739.60 109.85 55044.12 88888.00 2011-04-30 04:32:12.375 120 12739.67 109.92 55044.15 88888.00 2011-04-30 04:32:12.500 120 12739.67 109.95 55044.15 88888.00 2011-04-30 04:32:12.625 120 12739.73 109.95 55044.12 88888.00 2011-04-30 04:32:12.750 120 12739.70 109.97 55044.10 88888.00 2011-04-30 04:32:12.875 120 12739.67 109.97 55044.12 88888.00 2011-04-30 04:32:13.000 120 12739.65 109.95 55044.07 88888.00 2011-04-30 04:32:13.125 120 12739.60 109.95 55044.12 88888.00 2011-04-30 04:32:13.250 120 12739.60 110.03 55044.12 88888.00 2011-04-30 04:32:13.375 120 12739.62 110.03 55044.12 88888.00 2011-04-30 04:32:13.500 120 12739.52 110.00 55044.12 88888.00 2011-04-30 04:32:13.625 120 12739.45 110.00 55044.10 88888.00 2011-04-30 04:32:13.750 120 12739.45 110.00 55044.12 88888.00 2011-04-30 04:32:13.875 120 12739.58 110.00 55044.10 88888.00 2011-04-30 04:32:14.000 120 12739.65 110.03 55044.07 88888.00 2011-04-30 04:32:14.125 120 12739.62 110.03 55044.12 88888.00 2011-04-30 04:32:14.250 120 12739.62 110.05 55044.15 88888.00 2011-04-30 04:32:14.375 120 12739.60 110.10 55044.12 88888.00 2011-04-30 04:32:14.500 120 12739.60 110.08 55044.10 88888.00 2011-04-30 04:32:14.625 120 12739.60 110.08 55044.10 88888.00 2011-04-30 04:32:14.750 120 12739.58 110.08 55044.12 88888.00 2011-04-30 04:32:14.875 120 12739.52 110.08 55044.12 88888.00 2011-04-30 04:32:15.000 120 12739.50 110.08 55044.12 88888.00 2011-04-30 04:32:15.125 120 12739.48 110.10 55044.12 88888.00 2011-04-30 04:32:15.250 120 12739.42 110.08 55044.12 88888.00 2011-04-30 04:32:15.375 120 12739.42 110.12 55044.12 88888.00 2011-04-30 04:32:15.500 120 12739.42 110.12 55044.15 88888.00 2011-04-30 04:32:15.625 120 12739.48 110.08 55044.18 88888.00 2011-04-30 04:32:15.750 120 12739.45 110.10 55044.18 88888.00 2011-04-30 04:32:15.875 120 12739.48 110.15 55044.15 88888.00 2011-04-30 04:32:16.000 120 12739.45 110.15 55044.12 88888.00 2011-04-30 04:32:16.125 120 12739.42 110.17 55044.15 88888.00 2011-04-30 04:32:16.250 120 12739.45 110.17 55044.15 88888.00 2011-04-30 04:32:16.375 120 12739.52 110.17 55044.15 88888.00 2011-04-30 04:32:16.500 120 12739.48 110.17 55044.15 88888.00 2011-04-30 04:32:16.625 120 12739.45 110.15 55044.12 88888.00 2011-04-30 04:32:16.750 120 12739.48 110.17 55044.15 88888.00 2011-04-30 04:32:16.875 120 12739.52 110.22 55044.18 88888.00 2011-04-30 04:32:17.000 120 12739.52 110.22 55044.15 88888.00 2011-04-30 04:32:17.125 120 12739.48 110.20 55044.15 88888.00 2011-04-30 04:32:17.250 120 12739.48 110.25 55044.18 88888.00 2011-04-30 04:32:17.375 120 12739.52 110.22 55044.15 88888.00 2011-04-30 04:32:17.500 120 12739.45 110.22 55044.18 88888.00 2011-04-30 04:32:17.625 120 12739.40 110.25 55044.15 88888.00 2011-04-30 04:32:17.750 120 12739.35 110.22 55044.15 88888.00 2011-04-30 04:32:17.875 120 12739.35 110.25 55044.12 88888.00 2011-04-30 04:32:18.000 120 12739.42 110.28 55044.15 88888.00 2011-04-30 04:32:18.125 120 12739.52 110.28 55044.18 88888.00 2011-04-30 04:32:18.250 120 12739.50 110.25 55044.18 88888.00 2011-04-30 04:32:18.375 120 12739.50 110.25 55044.15 88888.00 2011-04-30 04:32:18.500 120 12739.48 110.28 55044.12 88888.00 2011-04-30 04:32:18.625 120 12739.48 110.28 55044.15 88888.00 2011-04-30 04:32:18.750 120 12739.42 110.22 55044.10 88888.00 2011-04-30 04:32:18.875 120 12739.48 110.22 55044.07 88888.00 2011-04-30 04:32:19.000 120 12739.48 110.25 55044.10 88888.00 2011-04-30 04:32:19.125 120 12739.48 110.28 55044.15 88888.00 2011-04-30 04:32:19.250 120 12739.52 110.28 55044.15 88888.00 2011-04-30 04:32:19.375 120 12739.52 110.30 55044.15 88888.00 2011-04-30 04:32:19.500 120 12739.52 110.30 55044.18 88888.00 2011-04-30 04:32:19.625 120 12739.50 110.28 55044.12 88888.00 2011-04-30 04:32:19.750 120 12739.45 110.30 55044.12 88888.00 2011-04-30 04:32:19.875 120 12739.50 110.33 55044.15 88888.00 2011-04-30 04:32:20.000 120 12739.62 110.35 55044.15 88888.00 2011-04-30 04:32:20.125 120 12739.50 110.35 55044.15 88888.00 2011-04-30 04:32:20.250 120 12739.48 110.33 55044.18 88888.00 2011-04-30 04:32:20.375 120 12739.52 110.38 55044.15 88888.00 2011-04-30 04:32:20.500 120 12739.50 110.38 55044.15 88888.00 2011-04-30 04:32:20.625 120 12739.52 110.40 55044.15 88888.00 2011-04-30 04:32:20.750 120 12739.50 110.38 55044.12 88888.00 2011-04-30 04:32:20.875 120 12739.45 110.38 55044.15 88888.00 2011-04-30 04:32:21.000 120 12739.48 110.40 55044.15 88888.00 2011-04-30 04:32:21.125 120 12739.48 110.40 55044.18 88888.00 2011-04-30 04:32:21.250 120 12739.45 110.42 55044.22 88888.00 2011-04-30 04:32:21.375 120 12739.40 110.40 55044.15 88888.00 2011-04-30 04:32:21.500 120 12739.40 110.40 55044.15 88888.00 2011-04-30 04:32:21.625 120 12739.35 110.40 55044.15 88888.00 2011-04-30 04:32:21.750 120 12739.38 110.40 55044.18 88888.00 2011-04-30 04:32:21.875 120 12739.45 110.42 55044.18 88888.00 2011-04-30 04:32:22.000 120 12739.48 110.40 55044.15 88888.00 2011-04-30 04:32:22.125 120 12739.45 110.38 55044.12 88888.00 2011-04-30 04:32:22.250 120 12739.42 110.38 55044.15 88888.00 2011-04-30 04:32:22.375 120 12739.45 110.38 55044.15 88888.00 2011-04-30 04:32:22.500 120 12739.45 110.45 55044.18 88888.00 2011-04-30 04:32:22.625 120 12739.50 110.47 55044.18 88888.00 2011-04-30 04:32:22.750 120 12739.48 110.45 55044.15 88888.00 2011-04-30 04:32:22.875 120 12739.48 110.45 55044.18 88888.00 2011-04-30 04:32:23.000 120 12739.50 110.45 55044.18 88888.00 2011-04-30 04:32:23.125 120 12739.48 110.45 55044.20 88888.00 2011-04-30 04:32:23.250 120 12739.50 110.47 55044.20 88888.00 2011-04-30 04:32:23.375 120 12739.60 110.47 55044.18 88888.00 2011-04-30 04:32:23.500 120 12739.50 110.42 55044.20 88888.00 2011-04-30 04:32:23.625 120 12739.42 110.42 55044.18 88888.00 2011-04-30 04:32:23.750 120 12739.42 110.45 55044.18 88888.00 2011-04-30 04:32:23.875 120 12739.45 110.47 55044.18 88888.00 2011-04-30 04:32:24.000 120 12739.50 110.47 55044.18 88888.00 2011-04-30 04:32:24.125 120 12739.50 110.42 55044.20 88888.00 2011-04-30 04:32:24.250 120 12739.45 110.45 55044.20 88888.00 2011-04-30 04:32:24.375 120 12739.45 110.45 55044.18 88888.00 2011-04-30 04:32:24.500 120 12739.45 110.47 55044.18 88888.00 2011-04-30 04:32:24.625 120 12739.48 110.47 55044.18 88888.00 2011-04-30 04:32:24.750 120 12739.50 110.47 55044.18 88888.00 2011-04-30 04:32:24.875 120 12739.45 110.47 55044.18 88888.00 2011-04-30 04:32:25.000 120 12739.42 110.47 55044.18 88888.00 2011-04-30 04:32:25.125 120 12739.42 110.50 55044.18 88888.00 2011-04-30 04:32:25.250 120 12739.40 110.50 55044.18 88888.00 2011-04-30 04:32:25.375 120 12739.45 110.50 55044.18 88888.00 2011-04-30 04:32:25.500 120 12739.48 110.50 55044.18 88888.00 2011-04-30 04:32:25.625 120 12739.40 110.47 55044.18 88888.00 2011-04-30 04:32:25.750 120 12739.33 110.50 55044.18 88888.00 2011-04-30 04:32:25.875 120 12739.38 110.50 55044.18 88888.00 2011-04-30 04:32:26.000 120 12739.42 110.50 55044.18 88888.00 2011-04-30 04:32:26.125 120 12739.42 110.50 55044.18 88888.00 2011-04-30 04:32:26.250 120 12739.35 110.50 55044.15 88888.00 2011-04-30 04:32:26.375 120 12739.38 110.53 55044.15 88888.00 2011-04-30 04:32:26.500 120 12739.40 110.53 55044.12 88888.00 2011-04-30 04:32:26.625 120 12739.40 110.50 55044.15 88888.00 2011-04-30 04:32:26.750 120 12739.38 110.53 55044.15 88888.00 2011-04-30 04:32:26.875 120 12739.38 110.53 55044.12 88888.00 2011-04-30 04:32:27.000 120 12739.42 110.53 55044.15 88888.00 2011-04-30 04:32:27.125 120 12739.48 110.55 55044.18 88888.00 2011-04-30 04:32:27.250 120 12739.45 110.55 55044.15 88888.00 2011-04-30 04:32:27.375 120 12739.48 110.55 55044.15 88888.00 2011-04-30 04:32:27.500 120 12739.42 110.55 55044.15 88888.00 2011-04-30 04:32:27.625 120 12739.42 110.50 55044.12 88888.00 2011-04-30 04:32:27.750 120 12739.42 110.50 55044.15 88888.00 2011-04-30 04:32:27.875 120 12739.42 110.53 55044.15 88888.00 2011-04-30 04:32:28.000 120 12739.50 110.55 55044.18 88888.00 2011-04-30 04:32:28.125 120 12739.50 110.55 55044.18 88888.00 2011-04-30 04:32:28.250 120 12739.50 110.55 55044.15 88888.00 2011-04-30 04:32:28.375 120 12739.55 110.58 55044.15 88888.00 2011-04-30 04:32:28.500 120 12739.52 110.58 55044.18 88888.00 2011-04-30 04:32:28.625 120 12739.50 110.58 55044.18 88888.00 2011-04-30 04:32:28.750 120 12739.48 110.60 55044.18 88888.00 2011-04-30 04:32:28.875 120 12739.48 110.60 55044.20 88888.00 2011-04-30 04:32:29.000 120 12739.50 110.60 55044.18 88888.00 2011-04-30 04:32:29.125 120 12739.55 110.62 55044.20 88888.00 2011-04-30 04:32:29.250 120 12739.45 110.60 55044.18 88888.00 2011-04-30 04:32:29.375 120 12739.42 110.60 55044.15 88888.00 2011-04-30 04:32:29.500 120 12739.48 110.55 55044.18 88888.00 2011-04-30 04:32:29.625 120 12739.55 110.58 55044.18 88888.00 2011-04-30 04:32:29.750 120 12739.52 110.60 55044.20 88888.00 2011-04-30 04:32:29.875 120 12739.45 110.58 55044.20 88888.00 2011-04-30 04:32:30.000 120 12739.42 110.58 55044.18 88888.00 2011-04-30 04:32:30.125 120 12739.45 110.62 55044.20 88888.00 2011-04-30 04:32:30.250 120 12739.52 110.60 55044.18 88888.00 2011-04-30 04:32:30.375 120 12739.52 110.60 55044.15 88888.00 2011-04-30 04:32:30.500 120 12739.55 110.58 55044.18 88888.00 2011-04-30 04:32:30.625 120 12739.62 110.65 55044.18 88888.00 2011-04-30 04:32:30.750 120 12739.58 110.65 55044.20 88888.00 2011-04-30 04:32:30.875 120 12739.50 110.65 55044.20 88888.00 2011-04-30 04:32:31.000 120 12739.50 110.62 55044.20 88888.00 2011-04-30 04:32:31.125 120 12739.55 110.62 55044.20 88888.00 2011-04-30 04:32:31.250 120 12739.55 110.65 55044.20 88888.00 2011-04-30 04:32:31.375 120 12739.58 110.70 55044.20 88888.00 2011-04-30 04:32:31.500 120 12739.55 110.65 55044.18 88888.00 2011-04-30 04:32:31.625 120 12739.55 110.60 55044.18 88888.00 2011-04-30 04:32:31.750 120 12739.55 110.62 55044.18 88888.00 2011-04-30 04:32:31.875 120 12739.50 110.65 55044.18 88888.00 2011-04-30 04:32:32.000 120 12739.50 110.65 55044.15 88888.00 2011-04-30 04:32:32.125 120 12739.55 110.67 55044.18 88888.00 2011-04-30 04:32:32.250 120 12739.52 110.65 55044.18 88888.00 2011-04-30 04:32:32.375 120 12739.50 110.65 55044.15 88888.00 2011-04-30 04:32:32.500 120 12739.50 110.67 55044.15 88888.00 2011-04-30 04:32:32.625 120 12739.50 110.67 55044.15 88888.00 2011-04-30 04:32:32.750 120 12739.52 110.65 55044.15 88888.00 2011-04-30 04:32:32.875 120 12739.50 110.65 55044.12 88888.00 2011-04-30 04:32:33.000 120 12739.45 110.62 55044.15 88888.00 2011-04-30 04:32:33.125 120 12739.50 110.67 55044.20 88888.00 2011-04-30 04:32:33.250 120 12739.48 110.70 55044.15 88888.00 2011-04-30 04:32:33.375 120 12739.48 110.67 55044.18 88888.00 2011-04-30 04:32:33.500 120 12739.52 110.65 55044.20 88888.00 2011-04-30 04:32:33.625 120 12739.60 110.67 55044.22 88888.00 2011-04-30 04:32:33.750 120 12739.58 110.67 55044.22 88888.00 2011-04-30 04:32:33.875 120 12739.58 110.67 55044.20 88888.00 2011-04-30 04:32:34.000 120 12739.60 110.67 55044.18 88888.00 2011-04-30 04:32:34.125 120 12739.58 110.67 55044.18 88888.00 2011-04-30 04:32:34.250 120 12739.55 110.62 55044.18 88888.00 2011-04-30 04:32:34.375 120 12739.58 110.67 55044.22 88888.00 2011-04-30 04:32:34.500 120 12739.62 110.67 55044.22 88888.00 2011-04-30 04:32:34.625 120 12739.65 110.67 55044.20 88888.00 2011-04-30 04:32:34.750 120 12739.58 110.67 55044.18 88888.00 2011-04-30 04:32:34.875 120 12739.52 110.65 55044.15 88888.00 2011-04-30 04:32:35.000 120 12739.58 110.67 55044.18 88888.00 2011-04-30 04:32:35.125 120 12739.60 110.70 55044.22 88888.00 2011-04-30 04:32:35.250 120 12739.58 110.72 55044.18 88888.00 2011-04-30 04:32:35.375 120 12739.52 110.67 55044.15 88888.00 2011-04-30 04:32:35.500 120 12739.52 110.67 55044.18 88888.00 2011-04-30 04:32:35.625 120 12739.60 110.70 55044.22 88888.00 2011-04-30 04:32:35.750 120 12739.55 110.67 55044.20 88888.00 2011-04-30 04:32:35.875 120 12739.52 110.72 55044.22 88888.00 2011-04-30 04:32:36.000 120 12739.55 110.72 55044.22 88888.00 2011-04-30 04:32:36.125 120 12739.50 110.65 55044.20 88888.00 2011-04-30 04:32:36.250 120 12739.52 110.65 55044.20 88888.00 2011-04-30 04:32:36.375 120 12739.50 110.70 55044.22 88888.00 2011-04-30 04:32:36.500 120 12739.50 110.67 55044.25 88888.00 2011-04-30 04:32:36.625 120 12739.55 110.70 55044.25 88888.00 2011-04-30 04:32:36.750 120 12739.60 110.70 55044.25 88888.00 2011-04-30 04:32:36.875 120 12739.58 110.67 55044.25 88888.00 2011-04-30 04:32:37.000 120 12739.52 110.70 55044.22 88888.00 2011-04-30 04:32:37.125 120 12739.52 110.70 55044.22 88888.00 2011-04-30 04:32:37.250 120 12739.52 110.72 55044.28 88888.00 2011-04-30 04:32:37.375 120 12739.58 110.72 55044.28 88888.00 2011-04-30 04:32:37.500 120 12739.50 110.67 55044.25 88888.00 2011-04-30 04:32:37.625 120 12739.50 110.70 55044.25 88888.00 2011-04-30 04:32:37.750 120 12739.58 110.72 55044.28 88888.00 2011-04-30 04:32:37.875 120 12739.65 110.72 55044.22 88888.00 2011-04-30 04:32:38.000 120 12739.60 110.70 55044.22 88888.00 2011-04-30 04:32:38.125 120 12739.60 110.70 55044.28 88888.00 2011-04-30 04:32:38.250 120 12739.58 110.70 55044.25 88888.00 2011-04-30 04:32:38.375 120 12739.60 110.70 55044.25 88888.00 2011-04-30 04:32:38.500 120 12739.60 110.72 55044.20 88888.00 2011-04-30 04:32:38.625 120 12739.55 110.67 55044.20 88888.00 2011-04-30 04:32:38.750 120 12739.50 110.67 55044.22 88888.00 2011-04-30 04:32:38.875 120 12739.55 110.70 55044.25 88888.00 2011-04-30 04:32:39.000 120 12739.60 110.70 55044.22 88888.00 2011-04-30 04:32:39.125 120 12739.60 110.70 55044.25 88888.00 2011-04-30 04:32:39.250 120 12739.58 110.70 55044.25 88888.00 2011-04-30 04:32:39.375 120 12739.60 110.70 55044.28 88888.00 2011-04-30 04:32:39.500 120 12739.60 110.70 55044.28 88888.00 2011-04-30 04:32:39.625 120 12739.62 110.67 55044.25 88888.00 2011-04-30 04:32:39.750 120 12739.60 110.67 55044.25 88888.00 2011-04-30 04:32:39.875 120 12739.60 110.65 55044.25 88888.00 2011-04-30 04:32:40.000 120 12739.67 110.62 55044.25 88888.00 2011-04-30 04:32:40.125 120 12739.73 110.65 55044.28 88888.00 2011-04-30 04:32:40.250 120 12739.75 110.67 55044.28 88888.00 2011-04-30 04:32:40.375 120 12739.67 110.70 55044.25 88888.00 2011-04-30 04:32:40.500 120 12739.60 110.70 55044.25 88888.00 2011-04-30 04:32:40.625 120 12739.60 110.67 55044.25 88888.00 2011-04-30 04:32:40.750 120 12739.65 110.67 55044.22 88888.00 2011-04-30 04:32:40.875 120 12739.65 110.72 55044.28 88888.00 2011-04-30 04:32:41.000 120 12739.65 110.67 55044.28 88888.00 2011-04-30 04:32:41.125 120 12739.67 110.65 55044.32 88888.00 2011-04-30 04:32:41.250 120 12739.67 110.62 55044.30 88888.00 2011-04-30 04:32:41.375 120 12739.70 110.62 55044.32 88888.00 2011-04-30 04:32:41.500 120 12739.70 110.65 55044.30 88888.00 2011-04-30 04:32:41.625 120 12739.67 110.65 55044.30 88888.00 2011-04-30 04:32:41.750 120 12739.67 110.65 55044.28 88888.00 2011-04-30 04:32:41.875 120 12739.73 110.62 55044.25 88888.00 2011-04-30 04:32:42.000 120 12739.75 110.65 55044.28 88888.00 2011-04-30 04:32:42.125 120 12739.85 110.70 55044.30 88888.00 2011-04-30 04:32:42.250 120 12739.83 110.65 55044.30 88888.00 2011-04-30 04:32:42.375 120 12739.80 110.65 55044.30 88888.00 2011-04-30 04:32:42.500 120 12739.77 110.65 55044.28 88888.00 2011-04-30 04:32:42.625 120 12739.77 110.62 55044.28 88888.00 2011-04-30 04:32:42.750 120 12739.80 110.60 55044.28 88888.00 2011-04-30 04:32:42.875 120 12739.83 110.58 55044.28 88888.00 2011-04-30 04:32:43.000 120 12739.75 110.60 55044.25 88888.00 2011-04-30 04:32:43.125 120 12739.73 110.60 55044.28 88888.00 2011-04-30 04:32:43.250 120 12739.73 110.62 55044.32 88888.00 2011-04-30 04:32:43.375 120 12739.77 110.60 55044.30 88888.00 2011-04-30 04:32:43.500 120 12739.83 110.58 55044.30 88888.00 2011-04-30 04:32:43.625 120 12739.85 110.55 55044.28 88888.00 2011-04-30 04:32:43.750 120 12739.85 110.58 55044.30 88888.00 2011-04-30 04:32:43.875 120 12739.77 110.58 55044.32 88888.00 2011-04-30 04:32:44.000 120 12739.77 110.58 55044.32 88888.00 2011-04-30 04:32:44.125 120 12739.85 110.60 55044.32 88888.00 2011-04-30 04:32:44.250 120 12739.83 110.55 55044.30 88888.00 2011-04-30 04:32:44.375 120 12739.85 110.58 55044.32 88888.00 2011-04-30 04:32:44.500 120 12739.88 110.58 55044.30 88888.00 2011-04-30 04:32:44.625 120 12739.90 110.60 55044.32 88888.00 2011-04-30 04:32:44.750 120 12739.90 110.60 55044.32 88888.00 2011-04-30 04:32:44.875 120 12739.95 110.58 55044.35 88888.00 2011-04-30 04:32:45.000 120 12739.98 110.58 55044.32 88888.00 2011-04-30 04:32:45.125 120 12739.95 110.55 55044.32 88888.00 2011-04-30 04:32:45.250 120 12739.90 110.55 55044.30 88888.00 2011-04-30 04:32:45.375 120 12739.90 110.58 55044.32 88888.00 2011-04-30 04:32:45.500 120 12739.90 110.60 55044.32 88888.00 2011-04-30 04:32:45.625 120 12739.95 110.58 55044.32 88888.00 2011-04-30 04:32:45.750 120 12739.92 110.58 55044.32 88888.00 2011-04-30 04:32:45.875 120 12739.88 110.58 55044.35 88888.00 2011-04-30 04:32:46.000 120 12739.88 110.55 55044.32 88888.00 2011-04-30 04:32:46.125 120 12739.95 110.58 55044.32 88888.00 2011-04-30 04:32:46.250 120 12739.98 110.58 55044.35 88888.00 2011-04-30 04:32:46.375 120 12740.00 110.60 55044.38 88888.00 2011-04-30 04:32:46.500 120 12739.98 110.60 55044.35 88888.00 2011-04-30 04:32:46.625 120 12739.98 110.55 55044.35 88888.00 2011-04-30 04:32:46.750 120 12740.02 110.55 55044.38 88888.00 2011-04-30 04:32:46.875 120 12740.08 110.58 55044.38 88888.00 2011-04-30 04:32:47.000 120 12740.12 110.55 55044.38 88888.00 2011-04-30 04:32:47.125 120 12740.10 110.58 55044.38 88888.00 2011-04-30 04:32:47.250 120 12740.02 110.55 55044.35 88888.00 2011-04-30 04:32:47.375 120 12740.00 110.55 55044.35 88888.00 2011-04-30 04:32:47.500 120 12740.02 110.55 55044.40 88888.00 2011-04-30 04:32:47.625 120 12740.08 110.53 55044.40 88888.00 2011-04-30 04:32:47.750 120 12740.15 110.55 55044.40 88888.00 2011-04-30 04:32:47.875 120 12740.10 110.58 55044.40 88888.00 2011-04-30 04:32:48.000 120 12740.15 110.58 55044.40 88888.00 2011-04-30 04:32:48.125 120 12740.15 110.55 55044.35 88888.00 2011-04-30 04:32:48.250 120 12740.10 110.50 55044.35 88888.00 2011-04-30 04:32:48.375 120 12740.12 110.53 55044.35 88888.00 2011-04-30 04:32:48.500 120 12740.15 110.55 55044.40 88888.00 2011-04-30 04:32:48.625 120 12740.25 110.60 55044.40 88888.00 2011-04-30 04:32:48.750 120 12740.23 110.58 55044.38 88888.00 2011-04-30 04:32:48.875 120 12740.17 110.50 55044.38 88888.00 2011-04-30 04:32:49.000 120 12740.10 110.50 55044.35 88888.00 2011-04-30 04:32:49.125 120 12740.20 110.53 55044.35 88888.00 2011-04-30 04:32:49.250 120 12740.23 110.53 55044.38 88888.00 2011-04-30 04:32:49.375 120 12740.23 110.53 55044.40 88888.00 2011-04-30 04:32:49.500 120 12740.27 110.50 55044.43 88888.00 2011-04-30 04:32:49.625 120 12740.35 110.55 55044.40 88888.00 2011-04-30 04:32:49.750 120 12740.30 110.55 55044.38 88888.00 2011-04-30 04:32:49.875 120 12740.27 110.58 55044.38 88888.00 2011-04-30 04:32:50.000 120 12740.30 110.58 55044.38 88888.00 2011-04-30 04:32:50.125 120 12740.27 110.58 55044.35 88888.00 2011-04-30 04:32:50.250 120 12740.27 110.55 55044.38 88888.00 2011-04-30 04:32:50.375 120 12740.33 110.58 55044.35 88888.00 2011-04-30 04:32:50.500 120 12740.33 110.53 55044.32 88888.00 2011-04-30 04:32:50.625 120 12740.38 110.55 55044.35 88888.00 2011-04-30 04:32:50.750 120 12740.45 110.58 55044.40 88888.00 2011-04-30 04:32:50.875 120 12740.45 110.58 55044.32 88888.00 2011-04-30 04:32:51.000 120 12740.48 110.58 55044.32 88888.00 2011-04-30 04:32:51.125 120 12740.42 110.55 55044.38 88888.00 2011-04-30 04:32:51.250 120 12740.40 110.58 55044.40 88888.00 2011-04-30 04:32:51.375 120 12740.42 110.60 55044.38 88888.00 2011-04-30 04:32:51.500 120 12740.48 110.60 55044.40 88888.00 2011-04-30 04:32:51.625 120 12740.50 110.58 55044.40 88888.00 2011-04-30 04:32:51.750 120 12740.50 110.60 55044.43 88888.00 2011-04-30 04:32:51.875 120 12740.50 110.58 55044.40 88888.00 2011-04-30 04:32:52.000 120 12740.50 110.55 55044.35 88888.00 2011-04-30 04:32:52.125 120 12740.42 110.55 55044.35 88888.00 2011-04-30 04:32:52.250 120 12740.42 110.55 55044.35 88888.00 2011-04-30 04:32:52.375 120 12740.50 110.58 55044.35 88888.00 2011-04-30 04:32:52.500 120 12740.55 110.55 55044.35 88888.00 2011-04-30 04:32:52.625 120 12740.50 110.58 55044.35 88888.00 2011-04-30 04:32:52.750 120 12740.48 110.60 55044.35 88888.00 2011-04-30 04:32:52.875 120 12740.52 110.62 55044.32 88888.00 2011-04-30 04:32:53.000 120 12740.52 110.60 55044.35 88888.00 2011-04-30 04:32:53.125 120 12740.52 110.60 55044.38 88888.00 2011-04-30 04:32:53.250 120 12740.55 110.60 55044.38 88888.00 2011-04-30 04:32:53.375 120 12740.58 110.60 55044.38 88888.00 2011-04-30 04:32:53.500 120 12740.60 110.62 55044.38 88888.00 2011-04-30 04:32:53.625 120 12740.60 110.65 55044.35 88888.00 2011-04-30 04:32:53.750 120 12740.62 110.65 55044.38 88888.00 2011-04-30 04:32:53.875 120 12740.70 110.67 55044.40 88888.00 2011-04-30 04:32:54.000 120 12740.67 110.67 55044.40 88888.00 2011-04-30 04:32:54.125 120 12740.70 110.65 55044.43 88888.00 2011-04-30 04:32:54.250 120 12740.67 110.60 55044.40 88888.00 2011-04-30 04:32:54.375 120 12740.73 110.62 55044.40 88888.00 2011-04-30 04:32:54.500 120 12740.73 110.62 55044.40 88888.00 2011-04-30 04:32:54.625 120 12740.70 110.62 55044.38 88888.00 2011-04-30 04:32:54.750 120 12740.67 110.65 55044.40 88888.00 2011-04-30 04:32:54.875 120 12740.67 110.62 55044.40 88888.00 2011-04-30 04:32:55.000 120 12740.70 110.62 55044.40 88888.00 2011-04-30 04:32:55.125 120 12740.62 110.62 55044.38 88888.00 2011-04-30 04:32:55.250 120 12740.62 110.62 55044.38 88888.00 2011-04-30 04:32:55.375 120 12740.70 110.65 55044.40 88888.00 2011-04-30 04:32:55.500 120 12740.77 110.70 55044.40 88888.00 2011-04-30 04:32:55.625 120 12740.77 110.70 55044.40 88888.00 2011-04-30 04:32:55.750 120 12740.75 110.67 55044.38 88888.00 2011-04-30 04:32:55.875 120 12740.80 110.70 55044.40 88888.00 2011-04-30 04:32:56.000 120 12740.77 110.70 55044.40 88888.00 2011-04-30 04:32:56.125 120 12740.77 110.70 55044.45 88888.00 2011-04-30 04:32:56.250 120 12740.73 110.70 55044.43 88888.00 2011-04-30 04:32:56.375 120 12740.80 110.72 55044.38 88888.00 2011-04-30 04:32:56.500 120 12740.80 110.70 55044.35 88888.00 2011-04-30 04:32:56.625 120 12740.83 110.70 55044.35 88888.00 2011-04-30 04:32:56.750 120 12740.75 110.72 55044.38 88888.00 2011-04-30 04:32:56.875 120 12740.75 110.75 55044.40 88888.00 2011-04-30 04:32:57.000 120 12740.85 110.78 55044.40 88888.00 2011-04-30 04:32:57.125 120 12740.90 110.78 55044.40 88888.00 2011-04-30 04:32:57.250 120 12740.85 110.78 55044.38 88888.00 2011-04-30 04:32:57.375 120 12740.85 110.83 55044.40 88888.00 2011-04-30 04:32:57.500 120 12740.90 110.80 55044.38 88888.00 2011-04-30 04:32:57.625 120 12740.92 110.75 55044.40 88888.00 2011-04-30 04:32:57.750 120 12740.92 110.80 55044.40 88888.00 2011-04-30 04:32:57.875 120 12740.95 110.78 55044.43 88888.00 2011-04-30 04:32:58.000 120 12740.95 110.78 55044.38 88888.00 2011-04-30 04:32:58.125 120 12740.92 110.83 55044.43 88888.00 2011-04-30 04:32:58.250 120 12740.98 110.83 55044.40 88888.00 2011-04-30 04:32:58.375 120 12741.05 110.83 55044.43 88888.00 2011-04-30 04:32:58.500 120 12741.05 110.80 55044.43 88888.00 2011-04-30 04:32:58.625 120 12741.08 110.83 55044.43 88888.00 2011-04-30 04:32:58.750 120 12741.10 110.83 55044.43 88888.00 2011-04-30 04:32:58.875 120 12741.10 110.80 55044.43 88888.00 2011-04-30 04:32:59.000 120 12741.10 110.78 55044.40 88888.00 2011-04-30 04:32:59.125 120 12741.05 110.80 55044.43 88888.00 2011-04-30 04:32:59.250 120 12741.08 110.85 55044.43 88888.00 2011-04-30 04:32:59.375 120 12741.08 110.85 55044.43 88888.00 2011-04-30 04:32:59.500 120 12741.08 110.83 55044.43 88888.00 2011-04-30 04:32:59.625 120 12741.10 110.85 55044.43 88888.00 2011-04-30 04:32:59.750 120 12741.15 110.88 55044.45 88888.00 2011-04-30 04:32:59.875 120 12741.17 110.90 55044.45 88888.00 2011-04-30 04:33:00.000 120 12741.23 110.88 55044.43 88888.00 2011-04-30 04:33:00.125 120 12741.23 110.88 55044.43 88888.00 2011-04-30 04:33:00.250 120 12741.15 110.88 55044.45 88888.00 2011-04-30 04:33:00.375 120 12741.17 110.88 55044.43 88888.00 2011-04-30 04:33:00.500 120 12741.20 110.90 55044.43 88888.00 2011-04-30 04:33:00.625 120 12741.15 110.90 55044.43 88888.00 2011-04-30 04:33:00.750 120 12741.05 110.88 55044.40 88888.00 2011-04-30 04:33:00.875 120 12741.00 110.92 55044.43 88888.00 2011-04-30 04:33:01.000 120 12741.08 110.92 55044.43 88888.00 2011-04-30 04:33:01.125 120 12741.08 110.92 55044.45 88888.00 2011-04-30 04:33:01.250 120 12741.02 110.90 55044.45 88888.00 2011-04-30 04:33:01.375 120 12741.00 110.92 55044.47 88888.00 2011-04-30 04:33:01.500 120 12740.98 110.92 55044.45 88888.00 2011-04-30 04:33:01.625 120 12741.05 110.90 55044.45 88888.00 2011-04-30 04:33:01.750 120 12741.12 110.92 55044.45 88888.00 2011-04-30 04:33:01.875 120 12741.15 110.90 55044.47 88888.00 2011-04-30 04:33:02.000 120 12741.17 110.92 55044.47 88888.00 2011-04-30 04:33:02.125 120 12741.17 110.97 55044.45 88888.00 2011-04-30 04:33:02.250 120 12741.20 110.97 55044.47 88888.00 2011-04-30 04:33:02.375 120 12741.17 110.95 55044.47 88888.00 2011-04-30 04:33:02.500 120 12741.15 110.95 55044.45 88888.00 2011-04-30 04:33:02.625 120 12741.15 110.95 55044.45 88888.00 2011-04-30 04:33:02.750 120 12741.17 110.92 55044.43 88888.00 2011-04-30 04:33:02.875 120 12741.20 110.92 55044.40 88888.00 2011-04-30 04:33:03.000 120 12741.23 110.95 55044.45 88888.00 2011-04-30 04:33:03.125 120 12741.20 110.92 55044.47 88888.00 2011-04-30 04:33:03.250 120 12741.15 110.92 55044.47 88888.00 2011-04-30 04:33:03.375 120 12741.17 110.97 55044.45 88888.00 2011-04-30 04:33:03.500 120 12741.23 110.95 55044.47 88888.00 2011-04-30 04:33:03.625 120 12741.27 110.95 55044.45 88888.00 2011-04-30 04:33:03.750 120 12741.27 110.95 55044.45 88888.00 2011-04-30 04:33:03.875 120 12741.25 110.95 55044.45 88888.00 2011-04-30 04:33:04.000 120 12741.23 110.95 55044.45 88888.00 2011-04-30 04:33:04.125 120 12741.25 110.92 55044.47 88888.00 2011-04-30 04:33:04.250 120 12741.17 110.90 55044.47 88888.00 2011-04-30 04:33:04.375 120 12741.12 110.90 55044.45 88888.00 2011-04-30 04:33:04.500 120 12741.15 110.92 55044.45 88888.00 2011-04-30 04:33:04.625 120 12741.20 110.92 55044.45 88888.00 2011-04-30 04:33:04.750 120 12741.20 110.95 55044.45 88888.00 2011-04-30 04:33:04.875 120 12741.17 110.97 55044.47 88888.00 2011-04-30 04:33:05.000 120 12741.15 110.97 55044.47 88888.00 2011-04-30 04:33:05.125 120 12741.17 110.95 55044.47 88888.00 2011-04-30 04:33:05.250 120 12741.20 110.95 55044.47 88888.00 2011-04-30 04:33:05.375 120 12741.23 110.95 55044.45 88888.00 2011-04-30 04:33:05.500 120 12741.25 110.97 55044.47 88888.00 2011-04-30 04:33:05.625 120 12741.27 110.97 55044.47 88888.00 2011-04-30 04:33:05.750 120 12741.27 110.95 55044.47 88888.00 2011-04-30 04:33:05.875 120 12741.23 110.95 55044.47 88888.00 2011-04-30 04:33:06.000 120 12741.30 110.95 55044.47 88888.00 2011-04-30 04:33:06.125 120 12741.38 110.95 55044.50 88888.00 2011-04-30 04:33:06.250 120 12741.27 110.90 55044.50 88888.00 2011-04-30 04:33:06.375 120 12741.33 110.95 55044.50 88888.00 2011-04-30 04:33:06.500 120 12741.35 111.00 55044.53 88888.00 2011-04-30 04:33:06.625 120 12741.33 110.95 55044.47 88888.00 2011-04-30 04:33:06.750 120 12741.27 110.92 55044.47 88888.00 2011-04-30 04:33:06.875 120 12741.33 110.95 55044.47 88888.00 2011-04-30 04:33:07.000 120 12741.38 110.97 55044.50 88888.00 2011-04-30 04:33:07.125 120 12741.35 111.00 55044.50 88888.00 2011-04-30 04:33:07.250 120 12741.38 110.97 55044.50 88888.00 2011-04-30 04:33:07.375 120 12741.35 110.95 55044.47 88888.00 2011-04-30 04:33:07.500 120 12741.35 110.95 55044.50 88888.00 2011-04-30 04:33:07.625 120 12741.38 110.92 55044.47 88888.00 2011-04-30 04:33:07.750 120 12741.38 110.92 55044.45 88888.00 2011-04-30 04:33:07.875 120 12741.40 110.97 55044.50 88888.00 2011-04-30 04:33:08.000 120 12741.35 111.00 55044.53 88888.00 2011-04-30 04:33:08.125 120 12741.33 110.97 55044.55 88888.00 2011-04-30 04:33:08.250 120 12741.33 110.88 55044.53 88888.00 2011-04-30 04:33:08.375 120 12741.45 110.90 55044.53 88888.00 2011-04-30 04:33:08.500 120 12741.50 110.90 55044.55 88888.00 2011-04-30 04:33:08.625 120 12741.50 110.95 55044.57 88888.00 2011-04-30 04:33:08.750 120 12741.48 110.92 55044.57 88888.00 2011-04-30 04:33:08.875 120 12741.45 110.92 55044.53 88888.00 2011-04-30 04:33:09.000 120 12741.48 110.90 55044.53 88888.00 2011-04-30 04:33:09.125 120 12741.42 110.85 55044.55 88888.00 2011-04-30 04:33:09.250 120 12741.40 110.85 55044.57 88888.00 2011-04-30 04:33:09.375 120 12741.40 110.85 55044.57 88888.00 2011-04-30 04:33:09.500 120 12741.45 110.88 55044.57 88888.00 2011-04-30 04:33:09.625 120 12741.42 110.85 55044.57 88888.00 2011-04-30 04:33:09.750 120 12741.45 110.88 55044.57 88888.00 2011-04-30 04:33:09.875 120 12741.50 110.88 55044.57 88888.00 2011-04-30 04:33:10.000 120 12741.50 110.88 55044.55 88888.00 2011-04-30 04:33:10.125 120 12741.48 110.85 55044.55 88888.00 2011-04-30 04:33:10.250 120 12741.48 110.85 55044.57 88888.00 2011-04-30 04:33:10.375 120 12741.52 110.83 55044.55 88888.00 2011-04-30 04:33:10.500 120 12741.52 110.80 55044.57 88888.00 2011-04-30 04:33:10.625 120 12741.50 110.75 55044.60 88888.00 2011-04-30 04:33:10.750 120 12741.52 110.75 55044.60 88888.00 2011-04-30 04:33:10.875 120 12741.55 110.78 55044.62 88888.00 2011-04-30 04:33:11.000 120 12741.52 110.80 55044.62 88888.00 2011-04-30 04:33:11.125 120 12741.55 110.78 55044.62 88888.00 2011-04-30 04:33:11.250 120 12741.50 110.72 55044.62 88888.00 2011-04-30 04:33:11.375 120 12741.52 110.75 55044.65 88888.00 2011-04-30 04:33:11.500 120 12741.55 110.80 55044.65 88888.00 2011-04-30 04:33:11.625 120 12741.58 110.78 55044.65 88888.00 2011-04-30 04:33:11.750 120 12741.52 110.72 55044.65 88888.00 2011-04-30 04:33:11.875 120 12741.55 110.72 55044.68 88888.00 2011-04-30 04:33:12.000 120 12741.58 110.67 55044.62 88888.00 2011-04-30 04:33:12.125 120 12741.58 110.70 55044.65 88888.00 2011-04-30 04:33:12.250 120 12741.50 110.70 55044.68 88888.00 2011-04-30 04:33:12.375 120 12741.50 110.70 55044.65 88888.00 2011-04-30 04:33:12.500 120 12741.55 110.67 55044.65 88888.00 2011-04-30 04:33:12.625 120 12741.58 110.70 55044.68 88888.00 2011-04-30 04:33:12.750 120 12741.55 110.67 55044.68 88888.00 2011-04-30 04:33:12.875 120 12741.52 110.62 55044.65 88888.00 2011-04-30 04:33:13.000 120 12741.58 110.62 55044.68 88888.00 2011-04-30 04:33:13.125 120 12741.55 110.62 55044.68 88888.00 2011-04-30 04:33:13.250 120 12741.52 110.60 55044.70 88888.00 2011-04-30 04:33:13.375 120 12741.55 110.60 55044.70 88888.00 2011-04-30 04:33:13.500 120 12741.58 110.58 55044.70 88888.00 2011-04-30 04:33:13.625 120 12741.60 110.55 55044.72 88888.00 2011-04-30 04:33:13.750 120 12741.58 110.53 55044.68 88888.00 2011-04-30 04:33:13.875 120 12741.58 110.55 55044.70 88888.00 2011-04-30 04:33:14.000 120 12741.58 110.58 55044.72 88888.00 2011-04-30 04:33:14.125 120 12741.60 110.58 55044.72 88888.00 2011-04-30 04:33:14.250 120 12741.60 110.50 55044.72 88888.00 2011-04-30 04:33:14.375 120 12741.60 110.50 55044.72 88888.00 2011-04-30 04:33:14.500 120 12741.58 110.50 55044.72 88888.00 2011-04-30 04:33:14.625 120 12741.58 110.47 55044.70 88888.00 2011-04-30 04:33:14.750 120 12741.65 110.47 55044.72 88888.00 2011-04-30 04:33:14.875 120 12741.65 110.47 55044.72 88888.00 2011-04-30 04:33:15.000 120 12741.65 110.42 55044.72 88888.00 2011-04-30 04:33:15.125 120 12741.62 110.42 55044.75 88888.00 2011-04-30 04:33:15.250 120 12741.65 110.42 55044.75 88888.00 2011-04-30 04:33:15.375 120 12741.62 110.42 55044.78 88888.00 2011-04-30 04:33:15.500 120 12741.70 110.42 55044.78 88888.00 2011-04-30 04:33:15.625 120 12741.70 110.42 55044.80 88888.00 2011-04-30 04:33:15.750 120 12741.73 110.40 55044.78 88888.00 2011-04-30 04:33:15.875 120 12741.65 110.38 55044.75 88888.00 2011-04-30 04:33:16.000 120 12741.65 110.35 55044.78 88888.00 2011-04-30 04:33:16.125 120 12741.67 110.35 55044.80 88888.00 2011-04-30 04:33:16.250 120 12741.62 110.35 55044.82 88888.00 2011-04-30 04:33:16.375 120 12741.60 110.35 55044.80 88888.00 2011-04-30 04:33:16.500 120 12741.58 110.30 55044.78 88888.00 2011-04-30 04:33:16.625 120 12741.62 110.30 55044.78 88888.00 2011-04-30 04:33:16.750 120 12741.62 110.28 55044.78 88888.00 2011-04-30 04:33:16.875 120 12741.60 110.28 55044.80 88888.00 2011-04-30 04:33:17.000 120 12741.60 110.30 55044.80 88888.00 2011-04-30 04:33:17.125 120 12741.58 110.30 55044.82 88888.00 2011-04-30 04:33:17.250 120 12741.58 110.28 55044.82 88888.00 2011-04-30 04:33:17.375 120 12741.62 110.25 55044.80 88888.00 2011-04-30 04:33:17.500 120 12741.62 110.22 55044.80 88888.00 2011-04-30 04:33:17.625 120 12741.65 110.17 55044.80 88888.00 2011-04-30 04:33:17.750 120 12741.65 110.17 55044.82 88888.00 2011-04-30 04:33:17.875 120 12741.67 110.20 55044.85 88888.00 2011-04-30 04:33:18.000 120 12741.73 110.20 55044.85 88888.00 2011-04-30 04:33:18.125 120 12741.73 110.17 55044.88 88888.00 2011-04-30 04:33:18.250 120 12741.65 110.17 55044.85 88888.00 2011-04-30 04:33:18.375 120 12741.62 110.17 55044.85 88888.00 2011-04-30 04:33:18.500 120 12741.65 110.12 55044.85 88888.00 2011-04-30 04:33:18.625 120 12741.65 110.10 55044.82 88888.00 2011-04-30 04:33:18.750 120 12741.67 110.12 55044.85 88888.00 2011-04-30 04:33:18.875 120 12741.67 110.12 55044.88 88888.00 2011-04-30 04:33:19.000 120 12741.67 110.10 55044.88 88888.00 2011-04-30 04:33:19.125 120 12741.65 110.10 55044.93 88888.00 2011-04-30 04:33:19.250 120 12741.70 110.10 55044.93 88888.00 2011-04-30 04:33:19.375 120 12741.75 110.08 55044.90 88888.00 2011-04-30 04:33:19.500 120 12741.70 110.05 55044.88 88888.00 2011-04-30 04:33:19.625 120 12741.62 110.08 55044.88 88888.00 2011-04-30 04:33:19.750 120 12741.67 110.10 55044.93 88888.00 2011-04-30 04:33:19.875 120 12741.67 110.08 55044.93 88888.00 2011-04-30 04:33:20.000 120 12741.67 110.10 55044.95 88888.00 2011-04-30 04:33:20.125 120 12741.67 110.08 55044.95 88888.00 2011-04-30 04:33:20.250 120 12741.60 110.00 55044.95 88888.00 2011-04-30 04:33:20.375 120 12741.65 110.05 55044.95 88888.00 2011-04-30 04:33:20.500 120 12741.67 110.03 55044.93 88888.00 2011-04-30 04:33:20.625 120 12741.67 110.00 55044.93 88888.00 2011-04-30 04:33:20.750 120 12741.65 110.00 55044.93 88888.00 2011-04-30 04:33:20.875 120 12741.67 110.03 55044.95 88888.00 2011-04-30 04:33:21.000 120 12741.73 109.97 55044.95 88888.00 2011-04-30 04:33:21.125 120 12741.75 109.97 55044.97 88888.00 2011-04-30 04:33:21.250 120 12741.67 109.97 55044.97 88888.00 2011-04-30 04:33:21.375 120 12741.65 109.97 55045.00 88888.00 2011-04-30 04:33:21.500 120 12741.65 110.00 55045.00 88888.00 2011-04-30 04:33:21.625 120 12741.70 109.95 55045.00 88888.00 2011-04-30 04:33:21.750 120 12741.70 109.95 55044.97 88888.00 2011-04-30 04:33:21.875 120 12741.67 109.90 55044.97 88888.00 2011-04-30 04:33:22.000 120 12741.70 109.90 55044.97 88888.00 2011-04-30 04:33:22.125 120 12741.62 109.90 55044.97 88888.00 2011-04-30 04:33:22.250 120 12741.62 109.90 55045.00 88888.00 2011-04-30 04:33:22.375 120 12741.62 109.90 55045.00 88888.00 2011-04-30 04:33:22.500 120 12741.67 109.88 55045.03 88888.00 2011-04-30 04:33:22.625 120 12741.62 109.88 55045.05 88888.00 2011-04-30 04:33:22.750 120 12741.55 109.83 55045.03 88888.00 2011-04-30 04:33:22.875 120 12741.55 109.83 55045.03 88888.00 2011-04-30 04:33:23.000 120 12741.60 109.83 55045.03 88888.00 2011-04-30 04:33:23.125 120 12741.60 109.85 55045.03 88888.00 2011-04-30 04:33:23.250 120 12741.60 109.85 55045.07 88888.00 2011-04-30 04:33:23.375 120 12741.67 109.88 55045.10 88888.00 2011-04-30 04:33:23.500 120 12741.65 109.88 55045.07 88888.00 2011-04-30 04:33:23.625 120 12741.65 109.88 55045.05 88888.00 2011-04-30 04:33:23.750 120 12741.62 109.80 55045.05 88888.00 2011-04-30 04:33:23.875 120 12741.60 109.80 55045.05 88888.00 2011-04-30 04:33:24.000 120 12741.60 109.78 55045.03 88888.00 2011-04-30 04:33:24.125 120 12741.60 109.80 55045.07 88888.00 2011-04-30 04:33:24.250 120 12741.55 109.78 55045.07 88888.00 2011-04-30 04:33:24.375 120 12741.50 109.78 55045.07 88888.00 2011-04-30 04:33:24.500 120 12741.50 109.78 55045.07 88888.00 2011-04-30 04:33:24.625 120 12741.60 109.78 55045.05 88888.00 2011-04-30 04:33:24.750 120 12741.60 109.75 55045.05 88888.00 2011-04-30 04:33:24.875 120 12741.58 109.75 55045.07 88888.00 2011-04-30 04:33:25.000 120 12741.58 109.72 55045.07 88888.00 2011-04-30 04:33:25.125 120 12741.52 109.75 55045.12 88888.00 2011-04-30 04:33:25.250 120 12741.55 109.75 55045.10 88888.00 2011-04-30 04:33:25.375 120 12741.60 109.78 55045.10 88888.00 2011-04-30 04:33:25.500 120 12741.60 109.72 55045.10 88888.00 2011-04-30 04:33:25.625 120 12741.55 109.72 55045.10 88888.00 2011-04-30 04:33:25.750 120 12741.52 109.70 55045.10 88888.00 2011-04-30 04:33:25.875 120 12741.55 109.70 55045.10 88888.00 2011-04-30 04:33:26.000 120 12741.58 109.75 55045.10 88888.00 2011-04-30 04:33:26.125 120 12741.60 109.75 55045.12 88888.00 2011-04-30 04:33:26.250 120 12741.55 109.67 55045.15 88888.00 2011-04-30 04:33:26.375 120 12741.60 109.65 55045.12 88888.00 2011-04-30 04:33:26.500 120 12741.60 109.67 55045.15 88888.00 2011-04-30 04:33:26.625 120 12741.55 109.62 55045.12 88888.00 2011-04-30 04:33:26.750 120 12741.48 109.62 55045.15 88888.00 2011-04-30 04:33:26.875 120 12741.45 109.65 55045.15 88888.00 2011-04-30 04:33:27.000 120 12741.48 109.65 55045.15 88888.00 2011-04-30 04:33:27.125 120 12741.48 109.65 55045.18 88888.00 2011-04-30 04:33:27.250 120 12741.40 109.62 55045.15 88888.00 2011-04-30 04:33:27.375 120 12741.42 109.60 55045.18 88888.00 2011-04-30 04:33:27.500 120 12741.50 109.60 55045.18 88888.00 2011-04-30 04:33:27.625 120 12741.52 109.60 55045.15 88888.00 2011-04-30 04:33:27.750 120 12741.48 109.62 55045.15 88888.00 2011-04-30 04:33:27.875 120 12741.40 109.60 55045.20 88888.00 2011-04-30 04:33:28.000 120 12741.40 109.55 55045.15 88888.00 2011-04-30 04:33:28.125 120 12741.50 109.60 55045.18 88888.00 2011-04-30 04:33:28.250 120 12741.52 109.60 55045.20 88888.00 2011-04-30 04:33:28.375 120 12741.55 109.62 55045.20 88888.00 2011-04-30 04:33:28.500 120 12741.52 109.58 55045.20 88888.00 2011-04-30 04:33:28.625 120 12741.48 109.58 55045.20 88888.00 2011-04-30 04:33:28.750 120 12741.48 109.55 55045.20 88888.00 2011-04-30 04:33:28.875 120 12741.48 109.55 55045.22 88888.00 2011-04-30 04:33:29.000 120 12741.48 109.53 55045.20 88888.00 2011-04-30 04:33:29.125 120 12741.45 109.50 55045.22 88888.00 2011-04-30 04:33:29.250 120 12741.42 109.53 55045.22 88888.00 2011-04-30 04:33:29.375 120 12741.50 109.50 55045.20 88888.00 2011-04-30 04:33:29.500 120 12741.45 109.47 55045.20 88888.00 2011-04-30 04:33:29.625 120 12741.38 109.45 55045.20 88888.00 2011-04-30 04:33:29.750 120 12741.38 109.47 55045.22 88888.00 2011-04-30 04:33:29.875 120 12741.35 109.47 55045.25 88888.00 2011-04-30 04:33:30.000 120 12741.33 109.45 55045.25 88888.00 2011-04-30 04:33:30.125 120 12741.35 109.47 55045.25 88888.00 2011-04-30 04:33:30.250 120 12741.38 109.45 55045.22 88888.00 2011-04-30 04:33:30.375 120 12741.42 109.45 55045.22 88888.00 2011-04-30 04:33:30.500 120 12741.38 109.42 55045.22 88888.00 2011-04-30 04:33:30.625 120 12741.42 109.42 55045.25 88888.00 2011-04-30 04:33:30.750 120 12741.40 109.45 55045.25 88888.00 2011-04-30 04:33:30.875 120 12741.38 109.42 55045.22 88888.00 2011-04-30 04:33:31.000 120 12741.42 109.40 55045.22 88888.00 2011-04-30 04:33:31.125 120 12741.42 109.42 55045.28 88888.00 2011-04-30 04:33:31.250 120 12741.35 109.40 55045.30 88888.00 2011-04-30 04:33:31.375 120 12741.33 109.40 55045.30 88888.00 2011-04-30 04:33:31.500 120 12741.27 109.38 55045.28 88888.00 2011-04-30 04:33:31.625 120 12741.30 109.40 55045.28 88888.00 2011-04-30 04:33:31.750 120 12741.33 109.38 55045.30 88888.00 2011-04-30 04:33:31.875 120 12741.33 109.38 55045.30 88888.00 2011-04-30 04:33:32.000 120 12741.27 109.35 55045.28 88888.00 2011-04-30 04:33:32.125 120 12741.23 109.30 55045.30 88888.00 2011-04-30 04:33:32.250 120 12741.17 109.28 55045.28 88888.00 2011-04-30 04:33:32.375 120 12741.27 109.28 55045.28 88888.00 2011-04-30 04:33:32.500 120 12741.30 109.30 55045.30 88888.00 2011-04-30 04:33:32.625 120 12741.25 109.33 55045.30 88888.00 2011-04-30 04:33:32.750 120 12741.25 109.28 55045.30 88888.00 2011-04-30 04:33:32.875 120 12741.25 109.28 55045.32 88888.00 2011-04-30 04:33:33.000 120 12741.27 109.28 55045.35 88888.00 2011-04-30 04:33:33.125 120 12741.25 109.25 55045.32 88888.00 2011-04-30 04:33:33.250 120 12741.23 109.20 55045.32 88888.00 2011-04-30 04:33:33.375 120 12741.23 109.22 55045.35 88888.00 2011-04-30 04:33:33.500 120 12741.23 109.25 55045.35 88888.00 2011-04-30 04:33:33.625 120 12741.30 109.22 55045.35 88888.00 2011-04-30 04:33:33.750 120 12741.33 109.22 55045.38 88888.00 2011-04-30 04:33:33.875 120 12741.30 109.20 55045.35 88888.00 2011-04-30 04:33:34.000 120 12741.33 109.17 55045.32 88888.00 2011-04-30 04:33:34.125 120 12741.27 109.12 55045.38 88888.00 2011-04-30 04:33:34.250 120 12741.25 109.10 55045.38 88888.00 2011-04-30 04:33:34.375 120 12741.30 109.12 55045.38 88888.00 2011-04-30 04:33:34.500 120 12741.27 109.15 55045.38 88888.00 2011-04-30 04:33:34.625 120 12741.23 109.10 55045.40 88888.00 2011-04-30 04:33:34.750 120 12741.23 109.10 55045.40 88888.00 2011-04-30 04:33:34.875 120 12741.25 109.10 55045.40 88888.00 2011-04-30 04:33:35.000 120 12741.20 109.10 55045.40 88888.00 2011-04-30 04:33:35.125 120 12741.20 109.10 55045.43 88888.00 2011-04-30 04:33:35.250 120 12741.17 109.08 55045.43 88888.00 2011-04-30 04:33:35.375 120 12741.15 109.08 55045.40 88888.00 2011-04-30 04:33:35.500 120 12741.08 109.00 55045.38 88888.00 2011-04-30 04:33:35.625 120 12741.05 109.03 55045.40 88888.00 2011-04-30 04:33:35.750 120 12741.08 109.08 55045.43 88888.00 2011-04-30 04:33:35.875 120 12741.05 109.03 55045.40 88888.00 2011-04-30 04:33:36.000 120 12741.02 109.05 55045.43 88888.00 2011-04-30 04:33:36.125 120 12740.98 109.03 55045.45 88888.00 2011-04-30 04:33:36.250 120 12741.00 109.00 55045.43 88888.00 2011-04-30 04:33:36.375 120 12741.02 109.00 55045.40 88888.00 2011-04-30 04:33:36.500 120 12741.00 109.03 55045.40 88888.00 2011-04-30 04:33:36.625 120 12741.05 109.00 55045.40 88888.00 2011-04-30 04:33:36.750 120 12741.08 108.97 55045.43 88888.00 2011-04-30 04:33:36.875 120 12741.05 108.95 55045.45 88888.00 2011-04-30 04:33:37.000 120 12741.02 108.95 55045.45 88888.00 2011-04-30 04:33:37.125 120 12741.00 108.92 55045.45 88888.00 2011-04-30 04:33:37.250 120 12740.98 108.90 55045.45 88888.00 2011-04-30 04:33:37.375 120 12740.98 108.90 55045.45 88888.00 2011-04-30 04:33:37.500 120 12740.92 108.90 55045.45 88888.00 2011-04-30 04:33:37.625 120 12740.92 108.88 55045.43 88888.00 2011-04-30 04:33:37.750 120 12740.92 108.90 55045.40 88888.00 2011-04-30 04:33:37.875 120 12741.00 108.92 55045.43 88888.00 2011-04-30 04:33:38.000 120 12740.95 108.88 55045.43 88888.00 2011-04-30 04:33:38.125 120 12740.90 108.83 55045.45 88888.00 2011-04-30 04:33:38.250 120 12740.90 108.83 55045.47 88888.00 2011-04-30 04:33:38.375 120 12740.95 108.85 55045.50 88888.00 2011-04-30 04:33:38.500 120 12740.98 108.85 55045.50 88888.00 2011-04-30 04:33:38.625 120 12740.92 108.83 55045.50 88888.00 2011-04-30 04:33:38.750 120 12740.92 108.80 55045.45 88888.00 2011-04-30 04:33:38.875 120 12740.92 108.78 55045.45 88888.00 2011-04-30 04:33:39.000 120 12740.92 108.78 55045.47 88888.00 2011-04-30 04:33:39.125 120 12740.90 108.80 55045.47 88888.00 2011-04-30 04:33:39.250 120 12740.85 108.78 55045.50 88888.00 2011-04-30 04:33:39.375 120 12740.80 108.75 55045.50 88888.00 2011-04-30 04:33:39.500 120 12740.80 108.75 55045.50 88888.00 2011-04-30 04:33:39.625 120 12740.88 108.75 55045.50 88888.00 2011-04-30 04:33:39.750 120 12740.88 108.72 55045.50 88888.00 2011-04-30 04:33:39.875 120 12740.83 108.70 55045.53 88888.00 2011-04-30 04:33:40.000 120 12740.80 108.70 55045.50 88888.00 2011-04-30 04:33:40.125 120 12740.80 108.70 55045.50 88888.00 2011-04-30 04:33:40.250 120 12740.77 108.67 55045.50 88888.00 2011-04-30 04:33:40.375 120 12740.80 108.67 55045.55 88888.00 2011-04-30 04:33:40.500 120 12740.80 108.67 55045.55 88888.00 2011-04-30 04:33:40.625 120 12740.77 108.65 55045.55 88888.00 2011-04-30 04:33:40.750 120 12740.77 108.62 55045.53 88888.00 2011-04-30 04:33:40.875 120 12740.73 108.60 55045.55 88888.00 2011-04-30 04:33:41.000 120 12740.67 108.60 55045.55 88888.00 2011-04-30 04:33:41.125 120 12740.70 108.60 55045.57 88888.00 2011-04-30 04:33:41.250 120 12740.73 108.58 55045.57 88888.00 2011-04-30 04:33:41.375 120 12740.73 108.58 55045.57 88888.00 2011-04-30 04:33:41.500 120 12740.62 108.53 55045.55 88888.00 2011-04-30 04:33:41.625 120 12740.60 108.53 55045.55 88888.00 2011-04-30 04:33:41.750 120 12740.60 108.53 55045.55 88888.00 2011-04-30 04:33:41.875 120 12740.60 108.50 55045.57 88888.00 2011-04-30 04:33:42.000 120 12740.58 108.45 55045.57 88888.00 2011-04-30 04:33:42.125 120 12740.55 108.47 55045.57 88888.00 2011-04-30 04:33:42.250 120 12740.52 108.45 55045.60 88888.00 2011-04-30 04:33:42.375 120 12740.62 108.45 55045.60 88888.00 2011-04-30 04:33:42.500 120 12740.65 108.47 55045.57 88888.00 2011-04-30 04:33:42.625 120 12740.58 108.42 55045.60 88888.00 2011-04-30 04:33:42.750 120 12740.52 108.45 55045.62 88888.00 2011-04-30 04:33:42.875 120 12740.50 108.40 55045.60 88888.00 2011-04-30 04:33:43.000 120 12740.48 108.38 55045.57 88888.00 2011-04-30 04:33:43.125 120 12740.40 108.35 55045.60 88888.00 2011-04-30 04:33:43.250 120 12740.42 108.30 55045.60 88888.00 2011-04-30 04:33:43.375 120 12740.48 108.33 55045.60 88888.00 2011-04-30 04:33:43.500 120 12740.52 108.35 55045.62 88888.00 2011-04-30 04:33:43.625 120 12740.48 108.33 55045.62 88888.00 2011-04-30 04:33:43.750 120 12740.45 108.28 55045.62 88888.00 2011-04-30 04:33:43.875 120 12740.48 108.28 55045.62 88888.00 2011-04-30 04:33:44.000 120 12740.48 108.22 55045.60 88888.00 2011-04-30 04:33:44.125 120 12740.48 108.22 55045.62 88888.00 2011-04-30 04:33:44.250 120 12740.45 108.20 55045.60 88888.00 2011-04-30 04:33:44.375 120 12740.52 108.25 55045.65 88888.00 2011-04-30 04:33:44.500 120 12740.55 108.22 55045.65 88888.00 2011-04-30 04:33:44.625 120 12740.50 108.17 55045.62 88888.00 2011-04-30 04:33:44.750 120 12740.42 108.15 55045.60 88888.00 2011-04-30 04:33:44.875 120 12740.38 108.12 55045.60 88888.00 2011-04-30 04:33:45.000 120 12740.38 108.12 55045.62 88888.00 2011-04-30 04:33:45.125 120 12740.33 108.12 55045.65 88888.00 2011-04-30 04:33:45.250 120 12740.30 108.15 55045.65 88888.00 2011-04-30 04:33:45.375 120 12740.25 108.15 55045.65 88888.00 2011-04-30 04:33:45.500 120 12740.27 108.12 55045.65 88888.00 2011-04-30 04:33:45.625 120 12740.35 108.10 55045.62 88888.00 2011-04-30 04:33:45.750 120 12740.30 108.08 55045.62 88888.00 2011-04-30 04:33:45.875 120 12740.25 108.10 55045.65 88888.00 2011-04-30 04:33:46.000 120 12740.27 108.05 55045.65 88888.00 2011-04-30 04:33:46.125 120 12740.30 108.05 55045.68 88888.00 2011-04-30 04:33:46.250 120 12740.35 108.05 55045.68 88888.00 2011-04-30 04:33:46.375 120 12740.35 108.03 55045.65 88888.00 2011-04-30 04:33:46.500 120 12740.30 108.00 55045.65 88888.00 2011-04-30 04:33:46.625 120 12740.30 107.97 55045.65 88888.00 2011-04-30 04:33:46.750 120 12740.25 107.97 55045.68 88888.00 2011-04-30 04:33:46.875 120 12740.17 107.95 55045.65 88888.00 2011-04-30 04:33:47.000 120 12740.15 107.92 55045.62 88888.00 2011-04-30 04:33:47.125 120 12740.17 107.97 55045.65 88888.00 2011-04-30 04:33:47.250 120 12740.15 107.92 55045.68 88888.00 2011-04-30 04:33:47.375 120 12740.12 107.88 55045.65 88888.00 2011-04-30 04:33:47.500 120 12740.08 107.88 55045.62 88888.00 2011-04-30 04:33:47.625 120 12740.12 107.90 55045.62 88888.00 2011-04-30 04:33:47.750 120 12740.10 107.88 55045.65 88888.00 2011-04-30 04:33:47.875 120 12740.08 107.85 55045.62 88888.00 2011-04-30 04:33:48.000 120 12740.08 107.85 55045.62 88888.00 2011-04-30 04:33:48.125 120 12740.05 107.83 55045.65 88888.00 2011-04-30 04:33:48.250 120 12740.05 107.80 55045.65 88888.00 2011-04-30 04:33:48.375 120 12740.12 107.78 55045.65 88888.00 2011-04-30 04:33:48.500 120 12740.10 107.80 55045.68 88888.00 2011-04-30 04:33:48.625 120 12740.05 107.75 55045.68 88888.00 2011-04-30 04:33:48.750 120 12740.00 107.75 55045.70 88888.00 2011-04-30 04:33:48.875 120 12740.00 107.78 55045.70 88888.00 2011-04-30 04:33:49.000 120 12739.95 107.78 55045.68 88888.00 2011-04-30 04:33:49.125 120 12739.92 107.75 55045.70 88888.00 2011-04-30 04:33:49.250 120 12739.95 107.72 55045.72 88888.00 2011-04-30 04:33:49.375 120 12739.92 107.72 55045.70 88888.00 2011-04-30 04:33:49.500 120 12739.90 107.70 55045.72 88888.00 2011-04-30 04:33:49.625 120 12739.92 107.67 55045.70 88888.00 2011-04-30 04:33:49.750 120 12739.92 107.67 55045.70 88888.00 2011-04-30 04:33:49.875 120 12739.95 107.70 55045.70 88888.00 2011-04-30 04:33:50.000 120 12739.92 107.67 55045.68 88888.00 2011-04-30 04:33:50.125 120 12739.90 107.62 55045.68 88888.00 2011-04-30 04:33:50.250 120 12739.92 107.60 55045.70 88888.00 2011-04-30 04:33:50.375 120 12739.95 107.60 55045.72 88888.00 2011-04-30 04:33:50.500 120 12739.88 107.62 55045.68 88888.00 2011-04-30 04:33:50.625 120 12739.83 107.60 55045.65 88888.00 2011-04-30 04:33:50.750 120 12739.83 107.60 55045.70 88888.00 2011-04-30 04:33:50.875 120 12739.80 107.60 55045.75 88888.00 2011-04-30 04:33:51.000 120 12739.77 107.55 55045.70 88888.00 2011-04-30 04:33:51.125 120 12739.77 107.50 55045.68 88888.00 2011-04-30 04:33:51.250 120 12739.73 107.50 55045.72 88888.00 2011-04-30 04:33:51.375 120 12739.75 107.53 55045.72 88888.00 2011-04-30 04:33:51.500 120 12739.75 107.53 55045.72 88888.00 2011-04-30 04:33:51.625 120 12739.70 107.50 55045.70 88888.00 2011-04-30 04:33:51.750 120 12739.73 107.50 55045.70 88888.00 2011-04-30 04:33:51.875 120 12739.70 107.53 55045.72 88888.00 2011-04-30 04:33:52.000 120 12739.75 107.50 55045.75 88888.00 2011-04-30 04:33:52.125 120 12739.73 107.47 55045.72 88888.00 2011-04-30 04:33:52.250 120 12739.70 107.42 55045.75 88888.00 2011-04-30 04:33:52.375 120 12739.73 107.42 55045.75 88888.00 2011-04-30 04:33:52.500 120 12739.65 107.40 55045.75 88888.00 2011-04-30 04:33:52.625 120 12739.70 107.42 55045.78 88888.00 2011-04-30 04:33:52.750 120 12739.70 107.40 55045.75 88888.00 2011-04-30 04:33:52.875 120 12739.65 107.38 55045.75 88888.00 2011-04-30 04:33:53.000 120 12739.65 107.38 55045.72 88888.00 2011-04-30 04:33:53.125 120 12739.65 107.35 55045.70 88888.00 2011-04-30 04:33:53.250 120 12739.62 107.30 55045.70 88888.00 2011-04-30 04:33:53.375 120 12739.60 107.30 55045.68 88888.00 2011-04-30 04:33:53.500 120 12739.55 107.30 55045.70 88888.00 2011-04-30 04:33:53.625 120 12739.58 107.30 55045.70 88888.00 2011-04-30 04:33:53.750 120 12739.52 107.22 55045.68 88888.00 2011-04-30 04:33:53.875 120 12739.48 107.25 55045.70 88888.00 2011-04-30 04:33:54.000 120 12739.48 107.28 55045.68 88888.00 2011-04-30 04:33:54.125 120 12739.48 107.25 55045.70 88888.00 2011-04-30 04:33:54.250 120 12739.48 107.20 55045.72 88888.00 2011-04-30 04:33:54.375 120 12739.50 107.20 55045.72 88888.00 2011-04-30 04:33:54.500 120 12739.50 107.17 55045.75 88888.00 2011-04-30 04:33:54.625 120 12739.55 107.15 55045.70 88888.00 2011-04-30 04:33:54.750 120 12739.60 107.12 55045.70 88888.00 2011-04-30 04:33:54.875 120 12739.60 107.15 55045.70 88888.00 2011-04-30 04:33:55.000 120 12739.55 107.17 55045.72 88888.00 2011-04-30 04:33:55.125 120 12739.48 107.15 55045.75 88888.00 2011-04-30 04:33:55.250 120 12739.45 107.10 55045.70 88888.00 2011-04-30 04:33:55.375 120 12739.48 107.10 55045.70 88888.00 2011-04-30 04:33:55.500 120 12739.48 107.12 55045.70 88888.00 2011-04-30 04:33:55.625 120 12739.45 107.08 55045.70 88888.00 2011-04-30 04:33:55.750 120 12739.40 107.05 55045.70 88888.00 2011-04-30 04:33:55.875 120 12739.38 107.05 55045.70 88888.00 2011-04-30 04:33:56.000 120 12739.38 107.03 55045.70 88888.00 2011-04-30 04:33:56.125 120 12739.40 107.03 55045.72 88888.00 2011-04-30 04:33:56.250 120 12739.45 107.03 55045.72 88888.00 2011-04-30 04:33:56.375 120 12739.42 107.03 55045.72 88888.00 2011-04-30 04:33:56.500 120 12739.38 107.00 55045.72 88888.00 2011-04-30 04:33:56.625 120 12739.38 107.00 55045.78 88888.00 2011-04-30 04:33:56.750 120 12739.35 106.95 55045.70 88888.00 2011-04-30 04:33:56.875 120 12739.38 106.92 55045.68 88888.00 2011-04-30 04:33:57.000 120 12739.38 106.92 55045.68 88888.00 2011-04-30 04:33:57.125 120 12739.33 106.92 55045.72 88888.00 2011-04-30 04:33:57.250 120 12739.35 106.95 55045.72 88888.00 2011-04-30 04:33:57.375 120 12739.40 106.95 55045.75 88888.00 2011-04-30 04:33:57.500 120 12739.38 106.95 55045.70 88888.00 2011-04-30 04:33:57.625 120 12739.33 106.90 55045.68 88888.00 2011-04-30 04:33:57.750 120 12739.30 106.88 55045.68 88888.00 2011-04-30 04:33:57.875 120 12739.35 106.85 55045.68 88888.00 2011-04-30 04:33:58.000 120 12739.40 106.85 55045.68 88888.00 2011-04-30 04:33:58.125 120 12739.42 106.85 55045.70 88888.00 2011-04-30 04:33:58.250 120 12739.38 106.83 55045.70 88888.00 2011-04-30 04:33:58.375 120 12739.33 106.80 55045.70 88888.00 2011-04-30 04:33:58.500 120 12739.33 106.75 55045.72 88888.00 2011-04-30 04:33:58.625 120 12739.27 106.75 55045.68 88888.00 2011-04-30 04:33:58.750 120 12739.23 106.72 55045.68 88888.00 2011-04-30 04:33:58.875 120 12739.20 106.72 55045.68 88888.00 2011-04-30 04:33:59.000 120 12739.23 106.67 55045.68 88888.00 2011-04-30 04:33:59.125 120 12739.25 106.70 55045.68 88888.00 2011-04-30 04:33:59.250 120 12739.17 106.67 55045.68 88888.00 2011-04-30 04:33:59.375 120 12739.17 106.67 55045.65 88888.00 2011-04-30 04:33:59.500 120 12739.15 106.70 55045.65 88888.00 2011-04-30 04:33:59.625 120 12739.17 106.67 55045.68 88888.00 2011-04-30 04:33:59.750 120 12739.23 106.67 55045.70 88888.00 2011-04-30 04:33:59.875 120 12739.27 106.65 55045.65 88888.00 2011-04-30 04:34:00.000 120 12739.25 106.65 55045.65 88888.00 2011-04-30 04:34:00.125 120 12739.23 106.62 55045.65 88888.00 2011-04-30 04:34:00.250 120 12739.17 106.62 55045.65 88888.00 2011-04-30 04:34:00.375 120 12739.15 106.62 55045.65 88888.00 2011-04-30 04:34:00.500 120 12739.12 106.65 55045.65 88888.00 2011-04-30 04:34:00.625 120 12739.17 106.62 55045.65 88888.00 2011-04-30 04:34:00.750 120 12739.20 106.60 55045.62 88888.00 2011-04-30 04:34:00.875 120 12739.23 106.55 55045.60 88888.00 2011-04-30 04:34:01.000 120 12739.23 106.55 55045.60 88888.00 2011-04-30 04:34:01.125 120 12739.20 106.55 55045.60 88888.00 2011-04-30 04:34:01.250 120 12739.15 106.50 55045.62 88888.00 2011-04-30 04:34:01.375 120 12739.12 106.53 55045.62 88888.00 2011-04-30 04:34:01.500 120 12739.15 106.55 55045.62 88888.00 2011-04-30 04:34:01.625 120 12739.15 106.55 55045.60 88888.00 2011-04-30 04:34:01.750 120 12739.15 106.53 55045.65 88888.00 2011-04-30 04:34:01.875 120 12739.12 106.47 55045.62 88888.00 2011-04-30 04:34:02.000 120 12739.17 106.45 55045.62 88888.00 2011-04-30 04:34:02.125 120 12739.23 106.47 55045.65 88888.00 2011-04-30 04:34:02.250 120 12739.23 106.50 55045.65 88888.00 2011-04-30 04:34:02.375 120 12739.20 106.50 55045.62 88888.00 2011-04-30 04:34:02.500 120 12739.20 106.47 55045.60 88888.00 2011-04-30 04:34:02.625 120 12739.12 106.42 55045.60 88888.00 2011-04-30 04:34:02.750 120 12739.02 106.45 55045.62 88888.00 2011-04-30 04:34:02.875 120 12739.08 106.40 55045.60 88888.00 2011-04-30 04:34:03.000 120 12739.10 106.42 55045.60 88888.00 2011-04-30 04:34:03.125 120 12739.12 106.42 55045.62 88888.00 2011-04-30 04:34:03.250 120 12739.10 106.40 55045.60 88888.00 2011-04-30 04:34:03.375 120 12739.12 106.35 55045.57 88888.00 2011-04-30 04:34:03.500 120 12739.12 106.38 55045.57 88888.00 2011-04-30 04:34:03.625 120 12739.12 106.40 55045.60 88888.00 2011-04-30 04:34:03.750 120 12739.12 106.42 55045.60 88888.00 2011-04-30 04:34:03.875 120 12739.10 106.38 55045.57 88888.00 2011-04-30 04:34:04.000 120 12739.08 106.35 55045.60 88888.00 2011-04-30 04:34:04.125 120 12739.05 106.33 55045.57 88888.00 2011-04-30 04:34:04.250 120 12739.02 106.33 55045.55 88888.00 2011-04-30 04:34:04.375 120 12739.08 106.33 55045.57 88888.00 2011-04-30 04:34:04.500 120 12739.05 106.33 55045.57 88888.00 2011-04-30 04:34:04.625 120 12739.05 106.30 55045.57 88888.00 2011-04-30 04:34:04.750 120 12739.08 106.30 55045.57 88888.00 2011-04-30 04:34:04.875 120 12739.08 106.30 55045.55 88888.00 2011-04-30 04:34:05.000 120 12739.02 106.25 55045.55 88888.00 2011-04-30 04:34:05.125 120 12738.88 106.15 55045.45 88888.00 2011-04-30 04:34:05.250 120 12738.27 105.92 55045.38 88888.00 2011-04-30 04:34:05.375 120 12738.48 106.17 55045.50 88888.00 2011-04-30 04:34:05.500 120 12738.90 106.33 55045.55 88888.00 2011-04-30 04:34:05.625 120 12739.05 106.28 55045.53 88888.00 2011-04-30 04:34:05.750 120 12739.00 106.30 55045.55 88888.00 2011-04-30 04:34:05.875 120 12739.00 106.28 55045.55 88888.00 2011-04-30 04:34:06.000 120 12739.02 106.22 55045.53 88888.00 2011-04-30 04:34:06.125 120 12739.00 106.20 55045.53 88888.00 2011-04-30 04:34:06.250 120 12738.90 106.20 55045.55 88888.00 2011-04-30 04:34:06.375 120 12738.85 106.22 55045.55 88888.00 2011-04-30 04:34:06.500 120 12738.83 106.20 55045.55 88888.00 2011-04-30 04:34:06.625 120 12738.85 106.20 55045.53 88888.00 2011-04-30 04:34:06.750 120 12738.92 106.17 55045.53 88888.00 2011-04-30 04:34:06.875 120 12738.92 106.20 55045.53 88888.00 2011-04-30 04:34:07.000 120 12738.90 106.20 55045.53 88888.00 2011-04-30 04:34:07.125 120 12738.92 106.17 55045.53 88888.00 2011-04-30 04:34:07.250 120 12738.90 106.17 55045.55 88888.00 2011-04-30 04:34:07.375 120 12738.80 106.17 55045.50 88888.00 2011-04-30 04:34:07.500 120 12738.83 106.15 55045.45 88888.00 2011-04-30 04:34:07.625 120 12738.92 106.15 55045.50 88888.00 2011-04-30 04:34:07.750 120 12738.98 106.15 55045.53 88888.00 2011-04-30 04:34:07.875 120 12738.98 106.12 55045.50 88888.00 2011-04-30 04:34:08.000 120 12738.92 106.08 55045.47 88888.00 2011-04-30 04:34:08.125 120 12738.90 106.10 55045.47 88888.00 2011-04-30 04:34:08.250 120 12738.88 106.12 55045.47 88888.00 2011-04-30 04:34:08.375 120 12738.90 106.10 55045.47 88888.00 2011-04-30 04:34:08.500 120 12738.90 106.08 55045.45 88888.00 2011-04-30 04:34:08.625 120 12738.92 106.08 55045.45 88888.00 2011-04-30 04:34:08.750 120 12738.88 106.08 55045.45 88888.00 2011-04-30 04:34:08.875 120 12738.80 106.10 55045.43 88888.00 2011-04-30 04:34:09.000 120 12738.88 106.10 55045.43 88888.00 2011-04-30 04:34:09.125 120 12738.92 106.10 55045.45 88888.00 2011-04-30 04:34:09.250 120 12738.83 106.08 55045.45 88888.00 2011-04-30 04:34:09.375 120 12738.85 106.05 55045.43 88888.00 2011-04-30 04:34:09.500 120 12738.88 106.05 55045.43 88888.00 2011-04-30 04:34:09.625 120 12738.85 106.08 55045.43 88888.00 2011-04-30 04:34:09.750 120 12738.85 106.08 55045.43 88888.00 2011-04-30 04:34:09.875 120 12738.88 106.03 55045.43 88888.00 2011-04-30 04:34:10.000 120 12738.85 106.05 55045.40 88888.00 2011-04-30 04:34:10.125 120 12738.77 106.03 55045.40 88888.00 2011-04-30 04:34:10.250 120 12738.70 106.03 55045.40 88888.00 2011-04-30 04:34:10.375 120 12738.77 106.03 55045.40 88888.00 2011-04-30 04:34:10.500 120 12738.77 106.08 55045.43 88888.00 2011-04-30 04:34:10.625 120 12738.73 106.05 55045.38 88888.00 2011-04-30 04:34:10.750 120 12738.70 106.05 55045.35 88888.00 2011-04-30 04:34:10.875 120 12738.77 106.05 55045.35 88888.00 2011-04-30 04:34:11.000 120 12738.75 106.03 55045.38 88888.00 2011-04-30 04:34:11.125 120 12738.73 106.00 55045.38 88888.00 2011-04-30 04:34:11.250 120 12738.73 106.00 55045.35 88888.00 2011-04-30 04:34:11.375 120 12738.75 105.97 55045.32 88888.00 2011-04-30 04:34:11.500 120 12738.77 106.00 55045.35 88888.00 2011-04-30 04:34:11.625 120 12738.80 106.03 55045.38 88888.00 2011-04-30 04:34:11.750 120 12738.75 106.00 55045.35 88888.00 2011-04-30 04:34:11.875 120 12738.73 105.97 55045.30 88888.00 2011-04-30 04:34:12.000 120 12738.77 105.97 55045.32 88888.00 2011-04-30 04:34:12.125 120 12738.75 105.97 55045.35 88888.00 2011-04-30 04:34:12.250 120 12738.73 105.97 55045.32 88888.00 2011-04-30 04:34:12.375 120 12738.75 105.95 55045.30 88888.00 2011-04-30 04:34:12.500 120 12738.80 105.95 55045.28 88888.00 2011-04-30 04:34:12.625 120 12738.83 105.97 55045.30 88888.00 2011-04-30 04:34:12.750 120 12738.77 105.95 55045.30 88888.00 2011-04-30 04:34:12.875 120 12738.73 105.92 55045.28 88888.00 2011-04-30 04:34:13.000 120 12738.70 105.95 55045.28 88888.00 2011-04-30 04:34:13.125 120 12738.73 105.92 55045.30 88888.00 2011-04-30 04:34:13.250 120 12738.73 105.92 55045.28 88888.00 2011-04-30 04:34:13.375 120 12738.77 105.95 55045.28 88888.00 2011-04-30 04:34:13.500 120 12738.77 105.92 55045.25 88888.00 2011-04-30 04:34:13.625 120 12738.73 105.88 55045.25 88888.00 2011-04-30 04:34:13.750 120 12738.67 105.90 55045.22 88888.00 2011-04-30 04:34:13.875 120 12738.65 105.88 55045.22 88888.00 2011-04-30 04:34:14.000 120 12738.65 105.90 55045.25 88888.00 2011-04-30 04:34:14.125 120 12738.65 105.92 55045.25 88888.00 2011-04-30 04:34:14.250 120 12738.65 105.92 55045.20 88888.00 2011-04-30 04:34:14.375 120 12738.73 105.92 55045.18 88888.00 2011-04-30 04:34:14.500 120 12738.73 105.90 55045.20 88888.00 2011-04-30 04:34:14.625 120 12738.75 105.90 55045.22 88888.00 2011-04-30 04:34:14.750 120 12738.73 105.90 55045.22 88888.00 2011-04-30 04:34:14.875 120 12738.62 105.92 55045.20 88888.00 2011-04-30 04:34:15.000 120 12738.55 105.90 55045.22 88888.00 2011-04-30 04:34:15.125 120 12738.60 105.90 55045.25 88888.00 2011-04-30 04:34:15.250 120 12738.62 105.88 55045.22 88888.00 2011-04-30 04:34:15.375 120 12738.58 105.83 55045.20 88888.00 2011-04-30 04:34:15.500 120 12738.62 105.85 55045.18 88888.00 2011-04-30 04:34:15.625 120 12738.62 105.88 55045.15 88888.00 2011-04-30 04:34:15.750 120 12738.62 105.88 55045.15 88888.00 2011-04-30 04:34:15.875 120 12738.62 105.85 55045.15 88888.00 2011-04-30 04:34:16.000 120 12738.62 105.85 55045.15 88888.00 2011-04-30 04:34:16.125 120 12738.65 105.85 55045.20 88888.00 2011-04-30 04:34:16.250 120 12738.62 105.83 55045.18 88888.00 2011-04-30 04:34:16.375 120 12738.60 105.85 55045.15 88888.00 2011-04-30 04:34:16.500 120 12738.55 105.85 55045.12 88888.00 2011-04-30 04:34:16.625 120 12738.62 105.85 55045.15 88888.00 2011-04-30 04:34:16.750 120 12738.75 105.85 55045.15 88888.00 2011-04-30 04:34:16.875 120 12738.75 105.85 55045.12 88888.00 2011-04-30 04:34:17.000 120 12738.65 105.85 55045.12 88888.00 2011-04-30 04:34:17.125 120 12738.60 105.83 55045.07 88888.00 2011-04-30 04:34:17.250 120 12738.62 105.83 55045.10 88888.00 2011-04-30 04:34:17.375 120 12738.70 105.83 55045.10 88888.00 2011-04-30 04:34:17.500 120 12738.73 105.85 55045.12 88888.00 2011-04-30 04:34:17.625 120 12738.62 105.85 55045.07 88888.00 2011-04-30 04:34:17.750 120 12738.62 105.88 55045.07 88888.00 2011-04-30 04:34:17.875 120 12738.65 105.88 55045.10 88888.00 2011-04-30 04:34:18.000 120 12738.62 105.85 55045.03 88888.00 2011-04-30 04:34:18.125 120 12738.55 105.83 55045.03 88888.00 2011-04-30 04:34:18.250 120 12738.50 105.83 55045.03 88888.00 2011-04-30 04:34:18.375 120 12738.48 105.85 55045.03 88888.00 2011-04-30 04:34:18.500 120 12738.50 105.88 55045.00 88888.00 2011-04-30 04:34:18.625 120 12738.48 105.85 55045.03 88888.00 2011-04-30 04:34:18.750 120 12738.52 105.88 55045.03 88888.00 2011-04-30 04:34:18.875 120 12738.50 105.83 55045.03 88888.00 2011-04-30 04:34:19.000 120 12738.48 105.83 55045.03 88888.00 2011-04-30 04:34:19.125 120 12738.42 105.83 55045.00 88888.00 2011-04-30 04:34:19.250 120 12738.50 105.88 55045.00 88888.00 2011-04-30 04:34:19.375 120 12738.55 105.90 55045.00 88888.00 2011-04-30 04:34:19.500 120 12738.50 105.88 55045.00 88888.00 2011-04-30 04:34:19.625 120 12738.48 105.83 55044.97 88888.00 2011-04-30 04:34:19.750 120 12738.50 105.85 55044.95 88888.00 2011-04-30 04:34:19.875 120 12738.58 105.88 55044.97 88888.00 2011-04-30 04:34:20.000 120 12738.58 105.85 55044.97 88888.00 2011-04-30 04:34:20.125 120 12738.52 105.83 55044.95 88888.00 2011-04-30 04:34:20.250 120 12738.52 105.83 55044.95 88888.00 2011-04-30 04:34:20.375 120 12738.55 105.83 55044.93 88888.00 2011-04-30 04:34:20.500 120 12738.50 105.80 55044.93 88888.00 2011-04-30 04:34:20.625 120 12738.52 105.80 55044.95 88888.00 2011-04-30 04:34:20.750 120 12738.60 105.83 55044.93 88888.00 2011-04-30 04:34:20.875 120 12738.58 105.80 55044.93 88888.00 2011-04-30 04:34:21.000 120 12738.55 105.83 55044.93 88888.00 2011-04-30 04:34:21.125 120 12738.50 105.83 55044.93 88888.00 2011-04-30 04:34:21.250 120 12738.45 105.80 55044.90 88888.00 2011-04-30 04:34:21.375 120 12738.40 105.78 55044.88 88888.00 2011-04-30 04:34:21.500 120 12738.40 105.78 55044.88 88888.00 2011-04-30 04:34:21.625 120 12738.40 105.80 55044.90 88888.00 2011-04-30 04:34:21.750 120 12738.48 105.80 55044.90 88888.00 2011-04-30 04:34:21.875 120 12738.48 105.85 55044.88 88888.00 2011-04-30 04:34:22.000 120 12738.45 105.83 55044.85 88888.00 2011-04-30 04:34:22.125 120 12738.45 105.83 55044.88 88888.00 2011-04-30 04:34:22.250 120 12738.45 105.83 55044.85 88888.00 2011-04-30 04:34:22.375 120 12738.48 105.80 55044.85 88888.00 2011-04-30 04:34:22.500 120 12738.50 105.83 55044.85 88888.00 2011-04-30 04:34:22.625 120 12738.45 105.80 55044.85 88888.00 2011-04-30 04:34:22.750 120 12738.40 105.78 55044.82 88888.00 2011-04-30 04:34:22.875 120 12738.35 105.78 55044.78 88888.00 2011-04-30 04:34:23.000 120 12738.38 105.78 55044.78 88888.00 2011-04-30 04:34:23.125 120 12738.40 105.80 55044.78 88888.00 2011-04-30 04:34:23.250 120 12738.42 105.78 55044.80 88888.00 2011-04-30 04:34:23.375 120 12738.42 105.78 55044.80 88888.00 2011-04-30 04:34:23.500 120 12738.42 105.78 55044.78 88888.00 2011-04-30 04:34:23.625 120 12738.45 105.80 55044.75 88888.00 2011-04-30 04:34:23.750 120 12738.45 105.78 55044.75 88888.00 2011-04-30 04:34:23.875 120 12738.48 105.78 55044.75 88888.00 2011-04-30 04:34:24.000 120 12738.50 105.80 55044.72 88888.00 2011-04-30 04:34:24.125 120 12738.58 105.80 55044.72 88888.00 2011-04-30 04:34:24.250 120 12738.52 105.80 55044.72 88888.00 2011-04-30 04:34:24.375 120 12738.48 105.80 55044.72 88888.00 2011-04-30 04:34:24.500 120 12738.42 105.80 55044.70 88888.00 2011-04-30 04:34:24.625 120 12738.42 105.83 55044.72 88888.00 2011-04-30 04:34:24.750 120 12738.48 105.85 55044.72 88888.00 2011-04-30 04:34:24.875 120 12738.52 105.80 55044.68 88888.00 2011-04-30 04:34:25.000 120 12738.48 105.75 55044.65 88888.00 2011-04-30 04:34:25.125 120 12738.45 105.75 55044.65 88888.00 2011-04-30 04:34:25.250 120 12738.40 105.78 55044.68 88888.00 2011-04-30 04:34:25.375 120 12738.48 105.80 55044.62 88888.00 2011-04-30 04:34:25.500 120 12738.52 105.80 55044.62 88888.00 2011-04-30 04:34:25.625 120 12738.45 105.78 55044.62 88888.00 2011-04-30 04:34:25.750 120 12738.45 105.78 55044.62 88888.00 2011-04-30 04:34:25.875 120 12738.42 105.75 55044.60 88888.00 2011-04-30 04:34:26.000 120 12738.42 105.75 55044.57 88888.00 2011-04-30 04:34:26.125 120 12738.45 105.75 55044.57 88888.00 2011-04-30 04:34:26.250 120 12738.50 105.78 55044.57 88888.00 2011-04-30 04:34:26.375 120 12738.55 105.83 55044.60 88888.00 2011-04-30 04:34:26.500 120 12738.58 105.80 55044.55 88888.00 2011-04-30 04:34:26.625 120 12738.55 105.78 55044.53 88888.00 2011-04-30 04:34:26.750 120 12738.55 105.78 55044.53 88888.00 2011-04-30 04:34:26.875 120 12738.58 105.78 55044.50 88888.00 2011-04-30 04:34:27.000 120 12738.58 105.80 55044.50 88888.00 2011-04-30 04:34:27.125 120 12738.55 105.80 55044.50 88888.00 2011-04-30 04:34:27.250 120 12738.55 105.80 55044.53 88888.00 2011-04-30 04:34:27.375 120 12738.60 105.80 55044.50 88888.00 2011-04-30 04:34:27.500 120 12738.58 105.80 55044.47 88888.00 2011-04-30 04:34:27.625 120 12738.50 105.78 55044.47 88888.00 2011-04-30 04:34:27.750 120 12738.50 105.75 55044.45 88888.00 2011-04-30 04:34:27.875 120 12738.52 105.78 55044.45 88888.00 2011-04-30 04:34:28.000 120 12738.50 105.80 55044.45 88888.00 2011-04-30 04:34:28.125 120 12738.45 105.80 55044.45 88888.00 2011-04-30 04:34:28.250 120 12738.48 105.75 55044.43 88888.00 2011-04-30 04:34:28.375 120 12738.55 105.78 55044.40 88888.00 2011-04-30 04:34:28.500 120 12738.52 105.83 55044.43 88888.00 2011-04-30 04:34:28.625 120 12738.58 105.83 55044.43 88888.00 2011-04-30 04:34:28.750 120 12738.60 105.83 55044.43 88888.00 2011-04-30 04:34:28.875 120 12738.62 105.83 55044.38 88888.00 2011-04-30 04:34:29.000 120 12738.60 105.80 55044.35 88888.00 2011-04-30 04:34:29.125 120 12738.58 105.80 55044.35 88888.00 2011-04-30 04:34:29.250 120 12738.58 105.83 55044.30 88888.00 2011-04-30 04:34:29.375 120 12738.58 105.83 55044.32 88888.00 2011-04-30 04:34:29.500 120 12738.60 105.80 55044.30 88888.00 2011-04-30 04:34:29.625 120 12738.65 105.83 55044.32 88888.00 2011-04-30 04:34:29.750 120 12738.60 105.83 55044.30 88888.00 2011-04-30 04:34:29.875 120 12738.60 105.85 55044.30 88888.00 2011-04-30 04:34:30.000 120 12738.62 105.85 55044.30 88888.00 2011-04-30 04:34:30.125 120 12738.60 105.83 55044.28 88888.00 2011-04-30 04:34:30.250 120 12738.50 105.80 55044.28 88888.00 2011-04-30 04:34:30.375 120 12738.60 105.85 55044.25 88888.00 2011-04-30 04:34:30.500 120 12738.60 105.85 55044.30 88888.00 2011-04-30 04:34:30.625 120 12738.52 105.85 55044.25 88888.00 2011-04-30 04:34:30.750 120 12738.55 105.85 55044.30 88888.00 2011-04-30 04:34:30.875 120 12738.62 105.85 55044.25 88888.00 2011-04-30 04:34:31.000 120 12738.67 105.88 55044.25 88888.00 2011-04-30 04:34:31.125 120 12738.60 105.88 55044.22 88888.00 2011-04-30 04:34:31.250 120 12738.55 105.88 55044.25 88888.00 2011-04-30 04:34:31.375 120 12738.55 105.88 55044.22 88888.00 2011-04-30 04:34:31.500 120 12738.55 105.88 55044.20 88888.00 2011-04-30 04:34:31.625 120 12738.58 105.85 55044.18 88888.00 2011-04-30 04:34:31.750 120 12738.62 105.88 55044.15 88888.00 2011-04-30 04:34:31.875 120 12738.60 105.88 55044.15 88888.00 2011-04-30 04:34:32.000 120 12738.52 105.88 55044.12 88888.00 2011-04-30 04:34:32.125 120 12738.45 105.88 55044.12 88888.00 2011-04-30 04:34:32.250 120 12738.42 105.88 55044.10 88888.00 2011-04-30 04:34:32.375 120 12738.50 105.92 55044.07 88888.00 2011-04-30 04:34:32.500 120 12738.62 105.92 55044.10 88888.00 2011-04-30 04:34:32.625 120 12738.60 105.90 55044.10 88888.00 2011-04-30 04:34:32.750 120 12738.55 105.88 55044.07 88888.00 2011-04-30 04:34:32.875 120 12738.52 105.88 55044.07 88888.00 2011-04-30 04:34:33.000 120 12738.52 105.88 55044.07 88888.00 2011-04-30 04:34:33.125 120 12738.60 105.92 55044.12 88888.00 2011-04-30 04:34:33.250 120 12738.65 105.92 55044.12 88888.00 2011-04-30 04:34:33.375 120 12738.60 105.92 55044.12 88888.00 2011-04-30 04:34:33.500 120 12738.60 105.90 55044.10 88888.00 2011-04-30 04:34:33.625 120 12738.65 105.90 55044.10 88888.00 2011-04-30 04:34:33.750 120 12738.67 105.92 55044.05 88888.00 2011-04-30 04:34:33.875 120 12738.60 105.90 55044.05 88888.00 2011-04-30 04:34:34.000 120 12738.50 105.90 55044.05 88888.00 2011-04-30 04:34:34.125 120 12738.50 105.92 55044.03 88888.00 2011-04-30 04:34:34.250 120 12738.48 105.92 55044.03 88888.00 2011-04-30 04:34:34.375 120 12738.52 105.92 55044.03 88888.00 2011-04-30 04:34:34.500 120 12738.52 105.92 55044.03 88888.00 2011-04-30 04:34:34.625 120 12738.45 105.95 55044.00 88888.00 2011-04-30 04:34:34.750 120 12738.42 105.92 55044.00 88888.00 2011-04-30 04:34:34.875 120 12738.48 105.95 55044.00 88888.00 2011-04-30 04:34:35.000 120 12738.55 105.92 55043.97 88888.00 2011-04-30 04:34:35.125 120 12738.52 105.95 55044.00 88888.00 2011-04-30 04:34:35.250 120 12738.45 105.97 55043.97 88888.00 2011-04-30 04:34:35.375 120 12738.50 105.97 55043.97 88888.00 2011-04-30 04:34:35.500 120 12738.50 105.92 55043.95 88888.00 2011-04-30 04:34:35.625 120 12738.52 105.97 55043.95 88888.00 2011-04-30 04:34:35.750 120 12738.52 106.00 55043.95 88888.00 2011-04-30 04:34:35.875 120 12738.45 106.00 55043.95 88888.00 2011-04-30 04:34:36.000 120 12738.42 105.97 55043.93 88888.00 2011-04-30 04:34:36.125 120 12738.45 105.97 55043.93 88888.00 2011-04-30 04:34:36.250 120 12738.52 106.00 55043.93 88888.00 2011-04-30 04:34:36.375 120 12738.58 106.03 55043.93 88888.00 2011-04-30 04:34:36.500 120 12738.58 105.97 55043.93 88888.00 2011-04-30 04:34:36.625 120 12738.55 105.97 55043.90 88888.00 2011-04-30 04:34:36.750 120 12738.55 105.95 55043.88 88888.00 2011-04-30 04:34:36.875 120 12738.55 106.00 55043.85 88888.00 2011-04-30 04:34:37.000 120 12738.55 105.97 55043.82 88888.00 2011-04-30 04:34:37.125 120 12738.55 105.97 55043.85 88888.00 2011-04-30 04:34:37.250 120 12738.50 105.97 55043.90 88888.00 2011-04-30 04:34:37.375 120 12738.52 106.03 55043.88 88888.00 2011-04-30 04:34:37.500 120 12738.45 106.03 55043.85 88888.00 2011-04-30 04:34:37.625 120 12738.40 105.97 55043.80 88888.00 2011-04-30 04:34:37.750 120 12738.48 106.03 55043.82 88888.00 2011-04-30 04:34:37.875 120 12738.48 106.00 55043.80 88888.00 2011-04-30 04:34:38.000 120 12738.48 106.03 55043.78 88888.00 2011-04-30 04:34:38.125 120 12738.45 105.97 55043.78 88888.00 2011-04-30 04:34:38.250 120 12738.45 105.97 55043.80 88888.00 2011-04-30 04:34:38.375 120 12738.50 106.03 55043.80 88888.00 2011-04-30 04:34:38.500 120 12738.52 105.97 55043.78 88888.00 2011-04-30 04:34:38.625 120 12738.48 106.00 55043.75 88888.00 2011-04-30 04:34:38.750 120 12738.48 106.03 55043.78 88888.00 2011-04-30 04:34:38.875 120 12738.50 105.97 55043.75 88888.00 2011-04-30 04:34:39.000 120 12738.50 105.97 55043.75 88888.00 2011-04-30 04:34:39.125 120 12738.50 106.00 55043.75 88888.00 2011-04-30 04:34:39.250 120 12738.52 106.00 55043.75 88888.00 2011-04-30 04:34:39.375 120 12738.50 106.03 55043.72 88888.00 2011-04-30 04:34:39.500 120 12738.45 106.00 55043.70 88888.00 2011-04-30 04:34:39.625 120 12738.48 106.03 55043.72 88888.00 2011-04-30 04:34:39.750 120 12738.52 106.05 55043.70 88888.00 2011-04-30 04:34:39.875 120 12738.52 106.05 55043.68 88888.00 2011-04-30 04:34:40.000 120 12738.52 106.03 55043.62 88888.00 2011-04-30 04:34:40.125 120 12738.48 106.03 55043.62 88888.00 2011-04-30 04:34:40.250 120 12738.38 106.03 55043.65 88888.00 2011-04-30 04:34:40.375 120 12738.40 106.05 55043.65 88888.00 2011-04-30 04:34:40.500 120 12738.40 106.05 55043.65 88888.00 2011-04-30 04:34:40.625 120 12738.45 106.03 55043.60 88888.00 2011-04-30 04:34:40.750 120 12738.48 106.03 55043.60 88888.00 2011-04-30 04:34:40.875 120 12738.42 106.00 55043.60 88888.00 2011-04-30 04:34:41.000 120 12738.40 106.03 55043.62 88888.00 2011-04-30 04:34:41.125 120 12738.42 106.03 55043.65 88888.00 2011-04-30 04:34:41.250 120 12738.35 106.03 55043.62 88888.00 2011-04-30 04:34:41.375 120 12738.35 106.03 55043.60 88888.00 2011-04-30 04:34:41.500 120 12738.35 106.05 55043.55 88888.00 2011-04-30 04:34:41.625 120 12738.38 106.05 55043.60 88888.00 2011-04-30 04:34:41.750 120 12738.45 106.03 55043.57 88888.00 2011-04-30 04:34:41.875 120 12738.50 106.03 55043.57 88888.00 2011-04-30 04:34:42.000 120 12738.50 106.08 55043.57 88888.00 2011-04-30 04:34:42.125 120 12738.45 106.08 55043.57 88888.00 2011-04-30 04:34:42.250 120 12738.42 106.00 55043.57 88888.00 2011-04-30 04:34:42.375 120 12738.48 106.00 55043.55 88888.00 2011-04-30 04:34:42.500 120 12738.52 106.03 55043.53 88888.00 2011-04-30 04:34:42.625 120 12738.50 106.00 55043.50 88888.00 2011-04-30 04:34:42.750 120 12738.48 106.03 55043.47 88888.00 2011-04-30 04:34:42.875 120 12738.48 106.00 55043.47 88888.00 2011-04-30 04:34:43.000 120 12738.45 106.00 55043.47 88888.00 2011-04-30 04:34:43.125 120 12738.45 106.03 55043.50 88888.00 2011-04-30 04:34:43.250 120 12738.40 106.00 55043.47 88888.00 2011-04-30 04:34:43.375 120 12738.45 106.00 55043.47 88888.00 2011-04-30 04:34:43.500 120 12738.45 106.00 55043.45 88888.00 2011-04-30 04:34:43.625 120 12738.42 106.00 55043.45 88888.00 2011-04-30 04:34:43.750 120 12738.40 106.00 55043.45 88888.00 2011-04-30 04:34:43.875 120 12738.45 105.95 55043.45 88888.00 2011-04-30 04:34:44.000 120 12738.40 105.95 55043.45 88888.00 2011-04-30 04:34:44.125 120 12738.33 105.97 55043.45 88888.00 2011-04-30 04:34:44.250 120 12738.27 105.97 55043.47 88888.00 2011-04-30 04:34:44.375 120 12738.38 106.03 55043.47 88888.00 2011-04-30 04:34:44.500 120 12738.38 106.00 55043.45 88888.00 2011-04-30 04:34:44.625 120 12738.38 105.97 55043.40 88888.00 2011-04-30 04:34:44.750 120 12738.40 106.00 55043.40 88888.00 2011-04-30 04:34:44.875 120 12738.42 106.03 55043.43 88888.00 2011-04-30 04:34:45.000 120 12738.42 106.00 55043.43 88888.00 2011-04-30 04:34:45.125 120 12738.38 105.97 55043.40 88888.00 2011-04-30 04:34:45.250 120 12738.33 105.97 55043.38 88888.00 2011-04-30 04:34:45.375 120 12738.30 105.97 55043.35 88888.00 2011-04-30 04:34:45.500 120 12738.33 105.97 55043.32 88888.00 2011-04-30 04:34:45.625 120 12738.35 105.95 55043.35 88888.00 2011-04-30 04:34:45.750 120 12738.25 105.92 55043.35 88888.00 2011-04-30 04:34:45.875 120 12738.33 105.95 55043.32 88888.00 2011-04-30 04:34:46.000 120 12738.35 105.95 55043.30 88888.00 2011-04-30 04:34:46.125 120 12738.25 105.97 55043.32 88888.00 2011-04-30 04:34:46.250 120 12738.25 105.95 55043.32 88888.00 2011-04-30 04:34:46.375 120 12738.30 105.92 55043.30 88888.00 2011-04-30 04:34:46.500 120 12738.30 105.92 55043.30 88888.00 2011-04-30 04:34:46.625 120 12738.25 105.90 55043.30 88888.00 2011-04-30 04:34:46.750 120 12738.23 105.92 55043.30 88888.00 2011-04-30 04:34:46.875 120 12738.27 105.95 55043.28 88888.00 2011-04-30 04:34:47.000 120 12738.30 105.92 55043.25 88888.00 2011-04-30 04:34:47.125 120 12738.30 105.90 55043.25 88888.00 2011-04-30 04:34:47.250 120 12738.27 105.95 55043.28 88888.00 2011-04-30 04:34:47.375 120 12738.27 105.97 55043.28 88888.00 2011-04-30 04:34:47.500 120 12738.30 105.90 55043.25 88888.00 2011-04-30 04:34:47.625 120 12738.27 105.88 55043.25 88888.00 2011-04-30 04:34:47.750 120 12738.27 105.88 55043.22 88888.00 2011-04-30 04:34:47.875 120 12738.30 105.90 55043.25 88888.00 2011-04-30 04:34:48.000 120 12738.33 105.90 55043.22 88888.00 2011-04-30 04:34:48.125 120 12738.33 105.90 55043.25 88888.00 2011-04-30 04:34:48.250 120 12738.30 105.88 55043.22 88888.00 2011-04-30 04:34:48.375 120 12738.33 105.90 55043.22 88888.00 2011-04-30 04:34:48.500 120 12738.33 105.92 55043.22 88888.00 2011-04-30 04:34:48.625 120 12738.27 105.92 55043.20 88888.00 2011-04-30 04:34:48.750 120 12738.27 105.90 55043.20 88888.00 2011-04-30 04:34:48.875 120 12738.30 105.88 55043.22 88888.00 2011-04-30 04:34:49.000 120 12738.27 105.88 55043.20 88888.00 2011-04-30 04:34:49.125 120 12738.27 105.88 55043.18 88888.00 2011-04-30 04:34:49.250 120 12738.23 105.88 55043.18 88888.00 2011-04-30 04:34:49.375 120 12738.30 105.88 55043.15 88888.00 2011-04-30 04:34:49.500 120 12738.30 105.85 55043.12 88888.00 2011-04-30 04:34:49.625 120 12738.30 105.88 55043.15 88888.00 2011-04-30 04:34:49.750 120 12738.30 105.88 55043.15 88888.00 2011-04-30 04:34:49.875 120 12738.33 105.90 55043.12 88888.00 2011-04-30 04:34:50.000 120 12738.35 105.85 55043.12 88888.00 2011-04-30 04:34:50.125 120 12738.27 105.83 55043.10 88888.00 2011-04-30 04:34:50.250 120 12738.17 105.85 55043.12 88888.00 2011-04-30 04:34:50.375 120 12738.27 105.85 55043.10 88888.00 2011-04-30 04:34:50.500 120 12738.30 105.85 55043.10 88888.00 2011-04-30 04:34:50.625 120 12738.30 105.85 55043.07 88888.00 2011-04-30 04:34:50.750 120 12738.30 105.85 55043.10 88888.00 2011-04-30 04:34:50.875 120 12738.30 105.83 55043.07 88888.00 2011-04-30 04:34:51.000 120 12738.30 105.83 55043.05 88888.00 2011-04-30 04:34:51.125 120 12738.30 105.80 55043.07 88888.00 2011-04-30 04:34:51.250 120 12738.17 105.75 55043.07 88888.00 2011-04-30 04:34:51.375 120 12738.17 105.78 55043.07 88888.00 2011-04-30 04:34:51.500 120 12738.15 105.80 55043.07 88888.00 2011-04-30 04:34:51.625 120 12738.17 105.78 55043.03 88888.00 2011-04-30 04:34:51.750 120 12738.17 105.72 55043.00 88888.00 2011-04-30 04:34:51.875 120 12738.20 105.78 55042.97 88888.00 2011-04-30 04:34:52.000 120 12738.23 105.75 55042.95 88888.00 2011-04-30 04:34:52.125 120 12738.23 105.75 55042.95 88888.00 2011-04-30 04:34:52.250 120 12738.17 105.72 55042.95 88888.00 2011-04-30 04:34:52.375 120 12738.20 105.72 55042.97 88888.00 2011-04-30 04:34:52.500 120 12738.10 105.72 55043.03 88888.00 2011-04-30 04:34:52.625 120 12738.10 105.70 55042.97 88888.00 2011-04-30 04:34:52.750 120 12738.17 105.67 55042.95 88888.00 2011-04-30 04:34:52.875 120 12738.25 105.70 55042.95 88888.00 2011-04-30 04:34:53.000 120 12738.25 105.70 55042.95 88888.00 2011-04-30 04:34:53.125 120 12738.20 105.70 55042.93 88888.00 2011-04-30 04:34:53.250 120 12738.20 105.67 55042.93 88888.00 2011-04-30 04:34:53.375 120 12738.23 105.67 55042.93 88888.00 2011-04-30 04:34:53.500 120 12738.17 105.62 55042.88 88888.00 2011-04-30 04:34:53.625 120 12738.20 105.62 55042.85 88888.00 2011-04-30 04:34:53.750 120 12738.15 105.65 55042.90 88888.00 2011-04-30 04:34:53.875 120 12738.12 105.65 55042.93 88888.00 2011-04-30 04:34:54.000 120 12738.20 105.65 55042.90 88888.00 2011-04-30 04:34:54.125 120 12738.17 105.65 55042.93 88888.00 2011-04-30 04:34:54.250 120 12738.20 105.65 55042.90 88888.00 2011-04-30 04:34:54.375 120 12738.23 105.65 55042.90 88888.00 2011-04-30 04:34:54.500 120 12738.12 105.58 55042.88 88888.00 2011-04-30 04:34:54.625 120 12738.10 105.58 55042.85 88888.00 2011-04-30 04:34:54.750 120 12738.25 105.55 55042.85 88888.00 2011-04-30 04:34:54.875 120 12738.27 105.58 55042.88 88888.00 2011-04-30 04:34:55.000 120 12738.20 105.58 55042.85 88888.00 2011-04-30 04:34:55.125 120 12738.17 105.55 55042.82 88888.00 2011-04-30 04:34:55.250 120 12738.15 105.53 55042.80 88888.00 2011-04-30 04:34:55.375 120 12738.17 105.58 55042.80 88888.00 2011-04-30 04:34:55.500 120 12738.17 105.58 55042.82 88888.00 2011-04-30 04:34:55.625 120 12738.15 105.58 55042.82 88888.00 2011-04-30 04:34:55.750 120 12738.10 105.58 55042.80 88888.00 2011-04-30 04:34:55.875 120 12738.10 105.55 55042.82 88888.00 2011-04-30 04:34:56.000 120 12738.12 105.55 55042.80 88888.00 2011-04-30 04:34:56.125 120 12738.17 105.55 55042.78 88888.00 2011-04-30 04:34:56.250 120 12738.15 105.53 55042.78 88888.00 2011-04-30 04:34:56.375 120 12738.17 105.53 55042.75 88888.00 2011-04-30 04:34:56.500 120 12738.20 105.53 55042.75 88888.00 2011-04-30 04:34:56.625 120 12738.17 105.50 55042.72 88888.00 2011-04-30 04:34:56.750 120 12738.12 105.47 55042.72 88888.00 2011-04-30 04:34:56.875 120 12738.17 105.50 55042.72 88888.00 2011-04-30 04:34:57.000 120 12738.20 105.53 55042.72 88888.00 2011-04-30 04:34:57.125 120 12738.23 105.53 55042.70 88888.00 2011-04-30 04:34:57.250 120 12738.20 105.50 55042.72 88888.00 2011-04-30 04:34:57.375 120 12738.15 105.47 55042.70 88888.00 2011-04-30 04:34:57.500 120 12738.08 105.47 55042.65 88888.00 2011-04-30 04:34:57.625 120 12738.08 105.50 55042.70 88888.00 2011-04-30 04:34:57.750 120 12738.05 105.50 55042.70 88888.00 2011-04-30 04:34:57.875 120 12738.10 105.47 55042.68 88888.00 2011-04-30 04:34:58.000 120 12738.15 105.45 55042.65 88888.00 2011-04-30 04:34:58.125 120 12738.12 105.45 55042.65 88888.00 2011-04-30 04:34:58.250 120 12738.12 105.45 55042.65 88888.00 2011-04-30 04:34:58.375 120 12738.20 105.45 55042.65 88888.00 2011-04-30 04:34:58.500 120 12738.25 105.42 55042.68 88888.00 2011-04-30 04:34:58.625 120 12738.23 105.42 55042.62 88888.00 2011-04-30 04:34:58.750 120 12738.23 105.42 55042.65 88888.00 2011-04-30 04:34:58.875 120 12738.17 105.42 55042.62 88888.00 2011-04-30 04:34:59.000 120 12738.15 105.40 55042.60 88888.00 2011-04-30 04:34:59.125 120 12738.12 105.38 55042.57 88888.00 2011-04-30 04:34:59.250 120 12738.08 105.35 55042.57 88888.00 2011-04-30 04:34:59.375 120 12738.08 105.35 55042.57 88888.00 2011-04-30 04:34:59.500 120 12738.05 105.38 55042.60 88888.00 2011-04-30 04:34:59.625 120 12738.15 105.40 55042.60 88888.00 2011-04-30 04:34:59.750 120 12738.15 105.42 55042.60 88888.00 2011-04-30 04:34:59.875 120 12738.12 105.40 55042.60 88888.00 2011-04-30 04:35:00.000 120 12738.12 105.35 55042.57 88888.00 2011-04-30 04:35:00.125 120 12738.12 105.35 55042.57 88888.00 2011-04-30 04:35:00.250 120 12738.12 105.35 55042.55 88888.00 2011-04-30 04:35:00.375 120 12738.15 105.35 55042.53 88888.00 2011-04-30 04:35:00.500 120 12738.20 105.33 55042.53 88888.00 2011-04-30 04:35:00.625 120 12738.17 105.28 55042.53 88888.00 2011-04-30 04:35:00.750 120 12738.12 105.30 55042.50 88888.00 2011-04-30 04:35:00.875 120 12738.17 105.30 55042.50 88888.00 2011-04-30 04:35:01.000 120 12738.20 105.30 55042.53 88888.00 2011-04-30 04:35:01.125 120 12738.17 105.30 55042.53 88888.00 2011-04-30 04:35:01.250 120 12738.15 105.28 55042.53 88888.00 2011-04-30 04:35:01.375 120 12738.23 105.25 55042.50 88888.00 2011-04-30 04:35:01.500 120 12738.23 105.25 55042.53 88888.00 2011-04-30 04:35:01.625 120 12738.20 105.25 55042.53 88888.00 2011-04-30 04:35:01.750 120 12738.12 105.25 55042.50 88888.00 2011-04-30 04:35:01.875 120 12738.12 105.25 55042.47 88888.00 2011-04-30 04:35:02.000 120 12738.12 105.25 55042.45 88888.00 2011-04-30 04:35:02.125 120 12738.17 105.22 55042.45 88888.00 2011-04-30 04:35:02.250 120 12738.17 105.20 55042.47 88888.00 2011-04-30 04:35:02.375 120 12738.20 105.20 55042.43 88888.00 2011-04-30 04:35:02.500 120 12738.17 105.15 55042.43 88888.00 2011-04-30 04:35:02.625 120 12738.17 105.17 55042.43 88888.00 2011-04-30 04:35:02.750 120 12738.20 105.17 55042.47 88888.00 2011-04-30 04:35:02.875 120 12738.25 105.20 55042.47 88888.00 2011-04-30 04:35:03.000 120 12738.17 105.17 55042.40 88888.00 2011-04-30 04:35:03.125 120 12738.15 105.12 55042.40 88888.00 2011-04-30 04:35:03.250 120 12738.12 105.08 55042.40 88888.00 2011-04-30 04:35:03.375 120 12738.17 105.05 55042.40 88888.00 2011-04-30 04:35:03.500 120 12738.23 105.08 55042.40 88888.00 2011-04-30 04:35:03.625 120 12738.23 105.08 55042.38 88888.00 2011-04-30 04:35:03.750 120 12738.17 105.08 55042.40 88888.00 2011-04-30 04:35:03.875 120 12738.10 105.08 55042.38 88888.00 2011-04-30 04:35:04.000 120 12738.10 105.03 55042.38 88888.00 2011-04-30 04:35:04.125 120 12738.15 105.00 55042.38 88888.00 2011-04-30 04:35:04.250 120 12738.12 104.97 55042.35 88888.00 2011-04-30 04:35:04.375 120 12738.15 105.00 55042.35 88888.00 2011-04-30 04:35:04.500 120 12738.15 104.92 55042.38 88888.00 2011-04-30 04:35:04.625 120 12738.15 104.92 55042.35 88888.00 2011-04-30 04:35:04.750 120 12738.17 104.92 55042.32 88888.00 2011-04-30 04:35:04.875 120 12738.23 104.92 55042.35 88888.00 2011-04-30 04:35:05.000 120 12738.20 104.92 55042.35 88888.00 2011-04-30 04:35:05.125 120 12738.17 104.90 55042.38 88888.00 2011-04-30 04:35:05.250 120 12738.15 104.88 55042.35 88888.00 2011-04-30 04:35:05.375 120 12738.23 104.88 55042.35 88888.00 2011-04-30 04:35:05.500 120 12738.27 104.88 55042.35 88888.00 2011-04-30 04:35:05.625 120 12738.27 104.83 55042.35 88888.00 2011-04-30 04:35:05.750 120 12738.27 104.83 55042.32 88888.00 2011-04-30 04:35:05.875 120 12738.33 104.85 55042.32 88888.00 2011-04-30 04:35:06.000 120 12738.40 104.83 55042.30 88888.00 2011-04-30 04:35:06.125 120 12738.35 104.78 55042.30 88888.00 2011-04-30 04:35:06.250 120 12738.33 104.75 55042.32 88888.00 2011-04-30 04:35:06.375 120 12738.35 104.75 55042.32 88888.00 2011-04-30 04:35:06.500 120 12738.33 104.72 55042.30 88888.00 2011-04-30 04:35:06.625 120 12738.35 104.72 55042.30 88888.00 2011-04-30 04:35:06.750 120 12738.38 104.72 55042.32 88888.00 2011-04-30 04:35:06.875 120 12738.33 104.75 55042.32 88888.00 2011-04-30 04:35:07.000 120 12738.33 104.72 55042.30 88888.00 2011-04-30 04:35:07.125 120 12738.35 104.70 55042.28 88888.00 2011-04-30 04:35:07.250 120 12738.35 104.65 55042.28 88888.00 2011-04-30 04:35:07.375 120 12738.35 104.62 55042.28 88888.00 2011-04-30 04:35:07.500 120 12738.30 104.62 55042.25 88888.00 2011-04-30 04:35:07.625 120 12738.30 104.65 55042.25 88888.00 2011-04-30 04:35:07.750 120 12738.33 104.65 55042.25 88888.00 2011-04-30 04:35:07.875 120 12738.33 104.60 55042.22 88888.00 2011-04-30 04:35:08.000 120 12738.30 104.55 55042.22 88888.00 2011-04-30 04:35:08.125 120 12738.30 104.50 55042.22 88888.00 2011-04-30 04:35:08.250 120 12738.33 104.50 55042.25 88888.00 2011-04-30 04:35:08.375 120 12738.35 104.53 55042.22 88888.00 2011-04-30 04:35:08.500 120 12738.30 104.50 55042.22 88888.00 2011-04-30 04:35:08.625 120 12738.25 104.47 55042.20 88888.00 2011-04-30 04:35:08.750 120 12738.25 104.42 55042.20 88888.00 2011-04-30 04:35:08.875 120 12738.27 104.40 55042.20 88888.00 2011-04-30 04:35:09.000 120 12738.27 104.40 55042.20 88888.00 2011-04-30 04:35:09.125 120 12738.33 104.40 55042.20 88888.00 2011-04-30 04:35:09.250 120 12738.30 104.38 55042.20 88888.00 2011-04-30 04:35:09.375 120 12738.27 104.35 55042.20 88888.00 2011-04-30 04:35:09.500 120 12738.30 104.33 55042.18 88888.00 2011-04-30 04:35:09.625 120 12738.33 104.30 55042.18 88888.00 2011-04-30 04:35:09.750 120 12738.33 104.30 55042.18 88888.00 2011-04-30 04:35:09.875 120 12738.33 104.30 55042.18 88888.00 2011-04-30 04:35:10.000 120 12738.35 104.25 55042.18 88888.00 2011-04-30 04:35:10.125 120 12738.33 104.22 55042.18 88888.00 2011-04-30 04:35:10.250 120 12738.27 104.17 55042.15 88888.00 2011-04-30 04:35:10.375 120 12738.38 104.17 55042.18 88888.00 2011-04-30 04:35:10.500 120 12738.40 104.20 55042.15 88888.00 2011-04-30 04:35:10.625 120 12738.42 104.17 55042.15 88888.00 2011-04-30 04:35:10.750 120 12738.40 104.15 55042.15 88888.00 2011-04-30 04:35:10.875 120 12738.38 104.12 55042.15 88888.00 2011-04-30 04:35:11.000 120 12738.38 104.08 55042.12 88888.00 2011-04-30 04:35:11.125 120 12738.35 104.05 55042.12 88888.00 2011-04-30 04:35:11.250 120 12738.33 104.05 55042.12 88888.00 2011-04-30 04:35:11.375 120 12738.35 104.05 55042.10 88888.00 2011-04-30 04:35:11.500 120 12738.35 104.05 55042.10 88888.00 2011-04-30 04:35:11.625 120 12738.05 103.83 55042.00 88888.00 2011-04-30 04:35:11.750 120 12737.73 103.67 55041.93 88888.00 2011-04-30 04:35:11.875 120 12737.95 103.88 55042.03 88888.00 2011-04-30 04:35:12.000 120 12738.25 103.95 55042.07 88888.00 2011-04-30 04:35:12.125 120 12738.35 103.92 55042.07 88888.00 2011-04-30 04:35:12.250 120 12738.35 103.90 55042.10 88888.00 2011-04-30 04:35:12.375 120 12738.35 103.92 55042.07 88888.00 2011-04-30 04:35:12.500 120 12738.35 103.88 55042.05 88888.00 2011-04-30 04:35:12.625 120 12738.38 103.83 55042.03 88888.00 2011-04-30 04:35:12.750 120 12738.38 103.80 55042.03 88888.00 2011-04-30 04:35:12.875 120 12738.33 103.78 55042.05 88888.00 2011-04-30 04:35:13.000 120 12738.27 103.75 55042.03 88888.00 2011-04-30 04:35:13.125 120 12738.27 103.72 55042.03 88888.00 2011-04-30 04:35:13.250 120 12738.27 103.72 55042.03 88888.00 2011-04-30 04:35:13.375 120 12738.27 103.70 55042.00 88888.00 2011-04-30 04:35:13.500 120 12738.30 103.65 55042.03 88888.00 2011-04-30 04:35:13.625 120 12738.27 103.65 55042.03 88888.00 2011-04-30 04:35:13.750 120 12738.33 103.67 55042.05 88888.00 2011-04-30 04:35:13.875 120 12738.35 103.70 55042.05 88888.00 2011-04-30 04:35:14.000 120 12738.35 103.65 55042.03 88888.00 2011-04-30 04:35:14.125 120 12738.27 103.58 55042.00 88888.00 2011-04-30 04:35:14.250 120 12738.25 103.53 55042.00 88888.00 2011-04-30 04:35:14.375 120 12738.27 103.50 55041.97 88888.00 2011-04-30 04:35:14.500 120 12738.27 103.50 55041.97 88888.00 2011-04-30 04:35:14.625 120 12738.30 103.45 55041.97 88888.00 2011-04-30 04:35:14.750 120 12738.33 103.42 55041.97 88888.00 2011-04-30 04:35:14.875 120 12738.33 103.38 55041.95 88888.00 2011-04-30 04:35:15.000 120 12738.38 103.38 55041.95 88888.00 2011-04-30 04:35:15.125 120 12738.40 103.35 55041.97 88888.00 2011-04-30 04:35:15.250 120 12738.35 103.33 55041.97 88888.00 2011-04-30 04:35:15.375 120 12738.35 103.30 55041.95 88888.00 2011-04-30 04:35:15.500 120 12738.42 103.30 55041.95 88888.00 2011-04-30 04:35:15.625 120 12738.45 103.30 55041.95 88888.00 2011-04-30 04:35:15.750 120 12738.38 103.22 55041.90 88888.00 2011-04-30 04:35:15.875 120 12738.33 103.25 55041.90 88888.00 2011-04-30 04:35:16.000 120 12738.33 103.20 55041.90 88888.00 2011-04-30 04:35:16.125 120 12738.33 103.22 55041.93 88888.00 2011-04-30 04:35:16.250 120 12738.30 103.17 55041.95 88888.00 2011-04-30 04:35:16.375 120 12738.35 103.17 55041.95 88888.00 2011-04-30 04:35:16.500 120 12738.33 103.15 55041.93 88888.00 2011-04-30 04:35:16.625 120 12738.30 103.08 55041.90 88888.00 2011-04-30 04:35:16.750 120 12738.27 103.03 55041.93 88888.00 2011-04-30 04:35:16.875 120 12738.27 103.05 55041.93 88888.00 2011-04-30 04:35:17.000 120 12738.30 103.03 55041.90 88888.00 2011-04-30 04:35:17.125 120 12738.27 103.00 55041.90 88888.00 2011-04-30 04:35:17.250 120 12738.27 103.00 55041.93 88888.00 2011-04-30 04:35:17.375 120 12738.30 103.00 55041.90 88888.00 2011-04-30 04:35:17.500 120 12738.30 102.92 55041.88 88888.00 2011-04-30 04:35:17.625 120 12738.27 102.90 55041.90 88888.00 2011-04-30 04:35:17.750 120 12738.27 102.88 55041.90 88888.00 2011-04-30 04:35:17.875 120 12738.30 102.88 55041.88 88888.00 2011-04-30 04:35:18.000 120 12738.30 102.85 55041.85 88888.00 2011-04-30 04:35:18.125 120 12738.38 102.80 55041.88 88888.00 2011-04-30 04:35:18.250 120 12738.38 102.78 55041.88 88888.00 2011-04-30 04:35:18.375 120 12738.38 102.83 55041.85 88888.00 2011-04-30 04:35:18.500 120 12738.30 102.80 55041.90 88888.00 2011-04-30 04:35:18.625 120 12738.27 102.72 55041.85 88888.00 2011-04-30 04:35:18.750 120 12738.25 102.65 55041.82 88888.00 2011-04-30 04:35:18.875 120 12738.23 102.65 55041.82 88888.00 2011-04-30 04:35:19.000 120 12738.25 102.65 55041.80 88888.00 2011-04-30 04:35:19.125 120 12738.30 102.62 55041.82 88888.00 2011-04-30 04:35:19.250 120 12738.27 102.58 55041.80 88888.00 2011-04-30 04:35:19.375 120 12738.30 102.55 55041.80 88888.00 2011-04-30 04:35:19.500 120 12738.30 102.53 55041.78 88888.00 2011-04-30 04:35:19.625 120 12738.27 102.53 55041.75 88888.00 2011-04-30 04:35:19.750 120 12738.25 102.53 55041.75 88888.00 2011-04-30 04:35:19.875 120 12738.25 102.50 55041.78 88888.00 2011-04-30 04:35:20.000 120 12738.25 102.47 55041.78 88888.00 2011-04-30 04:35:20.125 120 12738.25 102.45 55041.78 88888.00 2011-04-30 04:35:20.250 120 12738.20 102.45 55041.78 88888.00 2011-04-30 04:35:20.375 120 12738.23 102.42 55041.75 88888.00 2011-04-30 04:35:20.500 120 12738.25 102.45 55041.78 88888.00 2011-04-30 04:35:20.625 120 12738.27 102.40 55041.78 88888.00 2011-04-30 04:35:20.750 120 12738.25 102.38 55041.75 88888.00 2011-04-30 04:35:20.875 120 12738.25 102.33 55041.72 88888.00 2011-04-30 04:35:21.000 120 12738.25 102.30 55041.75 88888.00 2011-04-30 04:35:21.125 120 12738.27 102.33 55041.78 88888.00 2011-04-30 04:35:21.250 120 12738.25 102.28 55041.78 88888.00 2011-04-30 04:35:21.375 120 12738.25 102.28 55041.75 88888.00 2011-04-30 04:35:21.500 120 12738.23 102.25 55041.75 88888.00 2011-04-30 04:35:21.625 120 12738.25 102.17 55041.72 88888.00 2011-04-30 04:35:21.750 120 12738.27 102.20 55041.75 88888.00 2011-04-30 04:35:21.875 120 12738.25 102.17 55041.70 88888.00 2011-04-30 04:35:22.000 120 12738.25 102.12 55041.68 88888.00 2011-04-30 04:35:22.125 120 12738.25 102.12 55041.68 88888.00 2011-04-30 04:35:22.250 120 12738.20 102.12 55041.68 88888.00 2011-04-30 04:35:22.375 120 12738.25 102.10 55041.65 88888.00 2011-04-30 04:35:22.500 120 12738.23 102.05 55041.65 88888.00 2011-04-30 04:35:22.625 120 12738.25 102.05 55041.68 88888.00 2011-04-30 04:35:22.750 120 12738.25 102.03 55041.68 88888.00 2011-04-30 04:35:22.875 120 12738.17 101.97 55041.62 88888.00 2011-04-30 04:35:23.000 120 12738.15 102.00 55041.62 88888.00 2011-04-30 04:35:23.125 120 12738.17 101.97 55041.68 88888.00 2011-04-30 04:35:23.250 120 12738.15 101.95 55041.65 88888.00 2011-04-30 04:35:23.375 120 12738.17 101.92 55041.62 88888.00 2011-04-30 04:35:23.500 120 12738.15 101.88 55041.62 88888.00 2011-04-30 04:35:23.625 120 12738.15 101.88 55041.65 88888.00 2011-04-30 04:35:23.750 120 12738.12 101.88 55041.62 88888.00 2011-04-30 04:35:23.875 120 12738.17 101.83 55041.62 88888.00 2011-04-30 04:35:24.000 120 12738.20 101.80 55041.60 88888.00 2011-04-30 04:35:24.125 120 12738.12 101.78 55041.60 88888.00 2011-04-30 04:35:24.250 120 12738.12 101.78 55041.60 88888.00 2011-04-30 04:35:24.375 120 12738.20 101.78 55041.60 88888.00 2011-04-30 04:35:24.500 120 12738.17 101.72 55041.60 88888.00 2011-04-30 04:35:24.625 120 12738.20 101.70 55041.62 88888.00 2011-04-30 04:35:24.750 120 12738.10 101.67 55041.60 88888.00 2011-04-30 04:35:24.875 120 12738.05 101.65 55041.57 88888.00 2011-04-30 04:35:25.000 120 12738.05 101.65 55041.57 88888.00 2011-04-30 04:35:25.125 120 12738.08 101.62 55041.57 88888.00 2011-04-30 04:35:25.250 120 12738.05 101.58 55041.57 88888.00 2011-04-30 04:35:25.375 120 12738.12 101.58 55041.57 88888.00 2011-04-30 04:35:25.500 120 12738.23 101.58 55041.57 88888.00 2011-04-30 04:35:25.625 120 12738.23 101.58 55041.57 88888.00 2011-04-30 04:35:25.750 120 12738.12 101.58 55041.57 88888.00 2011-04-30 04:35:25.875 120 12738.12 101.55 55041.55 88888.00 2011-04-30 04:35:26.000 120 12738.08 101.50 55041.55 88888.00 2011-04-30 04:35:26.125 120 12738.05 101.50 55041.55 88888.00 2011-04-30 04:35:26.250 120 12738.05 101.50 55041.55 88888.00 2011-04-30 04:35:26.375 120 12738.05 101.50 55041.55 88888.00 2011-04-30 04:35:26.500 120 12737.98 101.45 55041.55 88888.00 2011-04-30 04:35:26.625 120 12737.95 101.45 55041.55 88888.00 2011-04-30 04:35:26.750 120 12737.92 101.40 55041.55 88888.00 2011-04-30 04:35:26.875 120 12737.88 101.40 55041.53 88888.00 2011-04-30 04:35:27.000 120 12737.90 101.33 55041.50 88888.00 2011-04-30 04:35:27.125 120 12738.00 101.35 55041.50 88888.00 2011-04-30 04:35:27.250 120 12737.98 101.33 55041.45 88888.00 2011-04-30 04:35:27.375 120 12738.00 101.35 55041.47 88888.00 2011-04-30 04:35:27.500 120 12738.02 101.35 55041.50 88888.00 2011-04-30 04:35:27.625 120 12738.05 101.33 55041.50 88888.00 2011-04-30 04:35:27.750 120 12738.05 101.28 55041.50 88888.00 2011-04-30 04:35:27.875 120 12738.10 101.28 55041.50 88888.00 2011-04-30 04:35:28.000 120 12738.08 101.22 55041.45 88888.00 2011-04-30 04:35:28.125 120 12738.02 101.20 55041.45 88888.00 2011-04-30 04:35:28.250 120 12737.98 101.15 55041.45 88888.00 2011-04-30 04:35:28.375 120 12737.90 101.15 55041.45 88888.00 2011-04-30 04:35:28.500 120 12737.88 101.15 55041.45 88888.00 2011-04-30 04:35:28.625 120 12737.90 101.15 55041.45 88888.00 2011-04-30 04:35:28.750 120 12737.95 101.12 55041.43 88888.00 2011-04-30 04:35:28.875 120 12737.92 101.12 55041.45 88888.00 2011-04-30 04:35:29.000 120 12737.90 101.12 55041.43 88888.00 2011-04-30 04:35:29.125 120 12737.85 101.08 55041.43 88888.00 2011-04-30 04:35:29.250 120 12737.83 101.05 55041.45 88888.00 2011-04-30 04:35:29.375 120 12737.88 101.05 55041.43 88888.00 2011-04-30 04:35:29.500 120 12737.90 101.03 55041.45 88888.00 2011-04-30 04:35:29.625 120 12737.95 101.03 55041.43 88888.00 2011-04-30 04:35:29.750 120 12737.95 101.00 55041.43 88888.00 2011-04-30 04:35:29.875 120 12737.92 100.95 55041.40 88888.00 2011-04-30 04:35:30.000 120 12737.90 100.92 55041.40 88888.00 2011-04-30 04:35:30.125 120 12737.92 100.92 55041.38 88888.00 2011-04-30 04:35:30.250 120 12737.95 100.92 55041.38 88888.00 2011-04-30 04:35:30.375 120 12737.98 100.90 55041.35 88888.00 2011-04-30 04:35:30.500 120 12737.95 100.90 55041.35 88888.00 2011-04-30 04:35:30.625 120 12737.90 100.88 55041.38 88888.00 2011-04-30 04:35:30.750 120 12737.88 100.85 55041.38 88888.00 2011-04-30 04:35:30.875 120 12737.85 100.85 55041.35 88888.00 2011-04-30 04:35:31.000 120 12737.88 100.88 55041.35 88888.00 2011-04-30 04:35:31.125 120 12737.98 100.85 55041.35 88888.00 2011-04-30 04:35:31.250 120 12737.95 100.83 55041.32 88888.00 2011-04-30 04:35:31.375 120 12737.92 100.83 55041.30 88888.00 2011-04-30 04:35:31.500 120 12737.90 100.80 55041.30 88888.00 2011-04-30 04:35:31.625 120 12737.88 100.78 55041.30 88888.00 2011-04-30 04:35:31.750 120 12737.90 100.78 55041.32 88888.00 2011-04-30 04:35:31.875 120 12737.92 100.72 55041.32 88888.00 2011-04-30 04:35:32.000 120 12737.85 100.67 55041.30 88888.00 2011-04-30 04:35:32.125 120 12737.85 100.70 55041.30 88888.00 2011-04-30 04:35:32.250 120 12737.85 100.67 55041.32 88888.00 2011-04-30 04:35:32.375 120 12737.90 100.70 55041.30 88888.00 2011-04-30 04:35:32.500 120 12737.92 100.65 55041.30 88888.00 2011-04-30 04:35:32.625 120 12737.92 100.62 55041.30 88888.00 2011-04-30 04:35:32.750 120 12737.90 100.65 55041.28 88888.00 2011-04-30 04:35:32.875 120 12737.83 100.62 55041.28 88888.00 2011-04-30 04:35:33.000 120 12737.85 100.60 55041.28 88888.00 2011-04-30 04:35:33.125 120 12737.88 100.60 55041.25 88888.00 2011-04-30 04:35:33.250 120 12737.88 100.58 55041.22 88888.00 2011-04-30 04:35:33.375 120 12737.92 100.58 55041.22 88888.00 2011-04-30 04:35:33.500 120 12737.92 100.58 55041.25 88888.00 2011-04-30 04:35:33.625 120 12737.92 100.53 55041.22 88888.00 2011-04-30 04:35:33.750 120 12737.88 100.47 55041.20 88888.00 2011-04-30 04:35:33.875 120 12737.90 100.47 55041.20 88888.00 2011-04-30 04:35:34.000 120 12737.95 100.53 55041.18 88888.00 2011-04-30 04:35:34.125 120 12737.95 100.50 55041.20 88888.00 2011-04-30 04:35:34.250 120 12737.90 100.45 55041.20 88888.00 2011-04-30 04:35:34.375 120 12737.90 100.42 55041.18 88888.00 2011-04-30 04:35:34.500 120 12737.88 100.42 55041.18 88888.00 2011-04-30 04:35:34.625 120 12737.85 100.40 55041.18 88888.00 2011-04-30 04:35:34.750 120 12737.83 100.40 55041.15 88888.00 2011-04-30 04:35:34.875 120 12737.83 100.40 55041.18 88888.00 2011-04-30 04:35:35.000 120 12737.83 100.40 55041.15 88888.00 2011-04-30 04:35:35.125 120 12737.80 100.40 55041.15 88888.00 2011-04-30 04:35:35.250 120 12737.80 100.35 55041.18 88888.00 2011-04-30 04:35:35.375 120 12737.88 100.35 55041.15 88888.00 2011-04-30 04:35:35.500 120 12737.90 100.35 55041.15 88888.00 2011-04-30 04:35:35.625 120 12737.90 100.30 55041.10 88888.00 2011-04-30 04:35:35.750 120 12737.88 100.28 55041.07 88888.00 2011-04-30 04:35:35.875 120 12737.85 100.28 55041.10 88888.00 2011-04-30 04:35:36.000 120 12737.83 100.28 55041.10 88888.00 2011-04-30 04:35:36.125 120 12737.77 100.22 55041.07 88888.00 2011-04-30 04:35:36.250 120 12737.80 100.25 55041.07 88888.00 2011-04-30 04:35:36.375 120 12737.80 100.25 55041.03 88888.00 2011-04-30 04:35:36.500 120 12737.77 100.25 55041.05 88888.00 2011-04-30 04:35:36.625 120 12737.80 100.25 55041.05 88888.00 2011-04-30 04:35:36.750 120 12737.83 100.22 55041.03 88888.00 2011-04-30 04:35:36.875 120 12737.83 100.20 55041.00 88888.00 2011-04-30 04:35:37.000 120 12737.83 100.20 55041.03 88888.00 2011-04-30 04:35:37.125 120 12737.85 100.20 55041.05 88888.00 2011-04-30 04:35:37.250 120 12737.83 100.17 55041.05 88888.00 2011-04-30 04:35:37.375 120 12737.88 100.22 55041.07 88888.00 2011-04-30 04:35:37.500 120 12737.83 100.20 55041.03 88888.00 2011-04-30 04:35:37.625 120 12737.83 100.22 55041.05 88888.00 2011-04-30 04:35:37.750 120 12737.85 100.22 55041.00 88888.00 2011-04-30 04:35:37.875 120 12737.85 100.17 55041.00 88888.00 2011-04-30 04:35:38.000 120 12737.85 100.12 55040.97 88888.00 2011-04-30 04:35:38.125 120 12737.85 100.17 55040.97 88888.00 2011-04-30 04:35:38.250 120 12737.80 100.17 55040.97 88888.00 2011-04-30 04:35:38.375 120 12737.83 100.17 55040.95 88888.00 2011-04-30 04:35:38.500 120 12737.85 100.15 55040.93 88888.00 2011-04-30 04:35:38.625 120 12737.85 100.15 55040.97 88888.00 2011-04-30 04:35:38.750 120 12737.83 100.15 55040.95 88888.00 2011-04-30 04:35:38.875 120 12737.88 100.17 55040.95 88888.00 2011-04-30 04:35:39.000 120 12737.92 100.15 55040.93 88888.00 2011-04-30 04:35:39.125 120 12737.90 100.17 55040.93 88888.00 2011-04-30 04:35:39.250 120 12737.88 100.20 55040.90 88888.00 2011-04-30 04:35:39.375 120 12737.88 100.20 55040.90 88888.00 2011-04-30 04:35:39.500 120 12737.85 100.17 55040.90 88888.00 2011-04-30 04:35:39.625 120 12737.77 100.15 55040.88 88888.00 2011-04-30 04:35:39.750 120 12737.75 100.15 55040.82 88888.00 2011-04-30 04:35:39.875 120 12737.77 100.17 55040.88 88888.00 2011-04-30 04:35:40.000 120 12737.77 100.17 55040.88 88888.00 2011-04-30 04:35:40.125 120 12737.73 100.17 55040.88 88888.00 2011-04-30 04:35:40.250 120 12737.70 100.12 55040.85 88888.00 2011-04-30 04:35:40.375 120 12737.70 100.12 55040.85 88888.00 2011-04-30 04:35:40.500 120 12737.70 100.15 55040.88 88888.00 2011-04-30 04:35:40.625 120 12737.70 100.17 55040.82 88888.00 2011-04-30 04:35:40.750 120 12737.67 100.15 55040.80 88888.00 2011-04-30 04:35:40.875 120 12737.67 100.17 55040.82 88888.00 2011-04-30 04:35:41.000 120 12737.67 100.20 55040.82 88888.00 2011-04-30 04:35:41.125 120 12737.62 100.17 55040.85 88888.00 2011-04-30 04:35:41.250 120 12737.67 100.17 55040.85 88888.00 2011-04-30 04:35:41.375 120 12737.70 100.25 55040.80 88888.00 2011-04-30 04:35:41.500 120 12737.65 100.22 55040.80 88888.00 2011-04-30 04:35:41.625 120 12737.65 100.20 55040.80 88888.00 2011-04-30 04:35:41.750 120 12737.62 100.20 55040.80 88888.00 2011-04-30 04:35:41.875 120 12737.62 100.20 55040.80 88888.00 2011-04-30 04:35:42.000 120 12737.60 100.20 55040.78 88888.00 2011-04-30 04:35:42.125 120 12737.55 100.17 55040.78 88888.00 2011-04-30 04:35:42.250 120 12737.50 100.20 55040.80 88888.00 2011-04-30 04:35:42.375 120 12737.50 100.17 55040.75 88888.00 2011-04-30 04:35:42.500 120 12737.52 100.17 55040.75 88888.00 2011-04-30 04:35:42.625 120 12737.55 100.20 55040.75 88888.00 2011-04-30 04:35:42.750 120 12737.48 100.20 55040.72 88888.00 2011-04-30 04:35:42.875 120 12737.48 100.22 55040.72 88888.00 2011-04-30 04:35:43.000 120 12737.45 100.22 55040.70 88888.00 2011-04-30 04:35:43.125 120 12737.42 100.17 55040.70 88888.00 2011-04-30 04:35:43.250 120 12737.35 100.22 55040.72 88888.00 2011-04-30 04:35:43.375 120 12737.35 100.20 55040.72 88888.00 2011-04-30 04:35:43.500 120 12737.38 100.22 55040.72 88888.00 2011-04-30 04:35:43.625 120 12737.38 100.25 55040.72 88888.00 2011-04-30 04:35:43.750 120 12737.35 100.28 55040.70 88888.00 2011-04-30 04:35:43.875 120 12737.35 100.30 55040.68 88888.00 2011-04-30 04:35:44.000 120 12737.35 100.25 55040.62 88888.00 2011-04-30 04:35:44.125 120 12737.33 100.22 55040.62 88888.00 2011-04-30 04:35:44.250 120 12737.27 100.22 55040.62 88888.00 2011-04-30 04:35:44.375 120 12737.33 100.25 55040.65 88888.00 2011-04-30 04:35:44.500 120 12737.38 100.30 55040.65 88888.00 2011-04-30 04:35:44.625 120 12737.33 100.28 55040.65 88888.00 2011-04-30 04:35:44.750 120 12737.25 100.28 55040.62 88888.00 2011-04-30 04:35:44.875 120 12737.25 100.30 55040.62 88888.00 2011-04-30 04:35:45.000 120 12737.25 100.28 55040.60 88888.00 2011-04-30 04:35:45.125 120 12737.25 100.33 55040.62 88888.00 2011-04-30 04:35:45.250 120 12737.25 100.33 55040.62 88888.00 2011-04-30 04:35:45.375 120 12737.25 100.33 55040.62 88888.00 2011-04-30 04:35:45.500 120 12737.20 100.30 55040.60 88888.00 2011-04-30 04:35:45.625 120 12737.20 100.30 55040.57 88888.00 2011-04-30 04:35:45.750 120 12737.17 100.30 55040.57 88888.00 2011-04-30 04:35:45.875 120 12737.17 100.38 55040.60 88888.00 2011-04-30 04:35:46.000 120 12737.12 100.35 55040.57 88888.00 2011-04-30 04:35:46.125 120 12737.15 100.33 55040.55 88888.00 2011-04-30 04:35:46.250 120 12737.12 100.38 55040.57 88888.00 2011-04-30 04:35:46.375 120 12737.15 100.42 55040.60 88888.00 2011-04-30 04:35:46.500 120 12737.10 100.42 55040.60 88888.00 2011-04-30 04:35:46.625 120 12737.02 100.40 55040.57 88888.00 2011-04-30 04:35:46.750 120 12737.00 100.38 55040.55 88888.00 2011-04-30 04:35:46.875 120 12737.08 100.38 55040.57 88888.00 2011-04-30 04:35:47.000 120 12737.10 100.35 55040.55 88888.00 2011-04-30 04:35:47.125 120 12737.05 100.38 55040.57 88888.00 2011-04-30 04:35:47.250 120 12737.05 100.38 55040.55 88888.00 2011-04-30 04:35:47.375 120 12737.08 100.38 55040.55 88888.00 2011-04-30 04:35:47.500 120 12737.08 100.38 55040.47 88888.00 2011-04-30 04:35:47.625 120 12737.05 100.40 55040.55 88888.00 2011-04-30 04:35:47.750 120 12737.00 100.42 55040.50 88888.00 2011-04-30 04:35:47.875 120 12737.00 100.40 55040.50 88888.00 2011-04-30 04:35:48.000 120 12737.00 100.40 55040.45 88888.00 2011-04-30 04:35:48.125 120 12737.02 100.42 55040.47 88888.00 2011-04-30 04:35:48.250 120 12737.08 100.40 55040.47 88888.00 2011-04-30 04:35:48.375 120 12737.10 100.45 55040.47 88888.00 2011-04-30 04:35:48.500 120 12737.08 100.47 55040.45 88888.00 2011-04-30 04:35:48.625 120 12737.05 100.45 55040.45 88888.00 2011-04-30 04:35:48.750 120 12736.98 100.42 55040.43 88888.00 2011-04-30 04:35:48.875 120 12737.00 100.40 55040.43 88888.00 2011-04-30 04:35:49.000 120 12736.92 100.42 55040.40 88888.00 2011-04-30 04:35:49.125 120 12736.88 100.42 55040.43 88888.00 2011-04-30 04:35:49.250 120 12736.90 100.45 55040.40 88888.00 2011-04-30 04:35:49.375 120 12737.00 100.45 55040.40 88888.00 2011-04-30 04:35:49.500 120 12737.00 100.45 55040.40 88888.00 2011-04-30 04:35:49.625 120 12736.92 100.45 55040.40 88888.00 2011-04-30 04:35:49.750 120 12736.85 100.42 55040.38 88888.00 2011-04-30 04:35:49.875 120 12736.83 100.40 55040.38 88888.00 2011-04-30 04:35:50.000 120 12736.85 100.42 55040.35 88888.00 2011-04-30 04:35:50.125 120 12736.90 100.47 55040.38 88888.00 2011-04-30 04:35:50.250 120 12736.88 100.45 55040.35 88888.00 2011-04-30 04:35:50.375 120 12736.88 100.42 55040.32 88888.00 2011-04-30 04:35:50.500 120 12736.83 100.47 55040.35 88888.00 2011-04-30 04:35:50.625 120 12736.83 100.50 55040.35 88888.00 2011-04-30 04:35:50.750 120 12736.83 100.47 55040.35 88888.00 2011-04-30 04:35:50.875 120 12736.77 100.47 55040.38 88888.00 2011-04-30 04:35:51.000 120 12736.73 100.42 55040.32 88888.00 2011-04-30 04:35:51.125 120 12736.80 100.42 55040.35 88888.00 2011-04-30 04:35:51.250 120 12736.83 100.42 55040.32 88888.00 2011-04-30 04:35:51.375 120 12736.83 100.47 55040.30 88888.00 2011-04-30 04:35:51.500 120 12736.77 100.45 55040.30 88888.00 2011-04-30 04:35:51.625 120 12736.70 100.45 55040.30 88888.00 2011-04-30 04:35:51.750 120 12736.67 100.45 55040.30 88888.00 2011-04-30 04:35:51.875 120 12736.70 100.45 55040.30 88888.00 2011-04-30 04:35:52.000 120 12736.70 100.47 55040.28 88888.00 2011-04-30 04:35:52.125 120 12736.73 100.47 55040.30 88888.00 2011-04-30 04:35:52.250 120 12736.70 100.50 55040.30 88888.00 2011-04-30 04:35:52.375 120 12736.70 100.50 55040.30 88888.00 2011-04-30 04:35:52.500 120 12736.73 100.47 55040.28 88888.00 2011-04-30 04:35:52.625 120 12736.67 100.45 55040.28 88888.00 2011-04-30 04:35:52.750 120 12736.65 100.50 55040.28 88888.00 2011-04-30 04:35:52.875 120 12736.73 100.53 55040.30 88888.00 2011-04-30 04:35:53.000 120 12736.73 100.53 55040.28 88888.00 2011-04-30 04:35:53.125 120 12736.67 100.50 55040.25 88888.00 2011-04-30 04:35:53.250 120 12736.65 100.47 55040.28 88888.00 2011-04-30 04:35:53.375 120 12736.62 100.50 55040.28 88888.00 2011-04-30 04:35:53.500 120 12736.67 100.53 55040.28 88888.00 2011-04-30 04:35:53.625 120 12736.70 100.50 55040.25 88888.00 2011-04-30 04:35:53.750 120 12736.62 100.47 55040.22 88888.00 2011-04-30 04:35:53.875 120 12736.62 100.47 55040.25 88888.00 2011-04-30 04:35:54.000 120 12736.62 100.47 55040.22 88888.00 2011-04-30 04:35:54.125 120 12736.62 100.47 55040.22 88888.00 2011-04-30 04:35:54.250 120 12736.60 100.47 55040.25 88888.00 2011-04-30 04:35:54.375 120 12736.65 100.47 55040.25 88888.00 2011-04-30 04:35:54.500 120 12736.67 100.47 55040.22 88888.00 2011-04-30 04:35:54.625 120 12736.67 100.50 55040.22 88888.00 2011-04-30 04:35:54.750 120 12736.60 100.50 55040.28 88888.00 2011-04-30 04:35:54.875 120 12736.40 100.47 55040.35 88888.00 2011-04-30 04:35:55.000 120 12736.42 100.50 55040.25 88888.00 2011-04-30 04:35:55.125 120 12736.52 100.50 55040.18 88888.00 2011-04-30 04:35:55.250 120 12736.50 100.50 55040.18 88888.00 2011-04-30 04:35:55.375 120 12736.48 100.50 55040.18 88888.00 2011-04-30 04:35:55.500 120 12736.48 100.50 55040.18 88888.00 2011-04-30 04:35:55.625 120 12736.45 100.50 55040.15 88888.00 2011-04-30 04:35:55.750 120 12736.48 100.53 55040.18 88888.00 2011-04-30 04:35:55.875 120 12736.48 100.50 55040.18 88888.00 2011-04-30 04:35:56.000 120 12736.48 100.50 55040.18 88888.00 2011-04-30 04:35:56.125 120 12736.48 100.47 55040.18 88888.00 2011-04-30 04:35:56.250 120 12736.48 100.42 55040.15 88888.00 2011-04-30 04:35:56.375 120 12736.52 100.47 55040.15 88888.00 2011-04-30 04:35:56.500 120 12736.50 100.50 55040.15 88888.00 2011-04-30 04:35:56.625 120 12736.58 100.50 55040.12 88888.00 2011-04-30 04:35:56.750 120 12736.60 100.50 55040.10 88888.00 2011-04-30 04:35:56.875 120 12736.65 100.50 55040.12 88888.00 2011-04-30 04:35:57.000 120 12736.58 100.50 55040.12 88888.00 2011-04-30 04:35:57.125 120 12736.55 100.47 55040.12 88888.00 2011-04-30 04:35:57.250 120 12736.58 100.50 55040.15 88888.00 2011-04-30 04:35:57.375 120 12736.58 100.50 55040.12 88888.00 2011-04-30 04:35:57.500 120 12736.55 100.50 55040.10 88888.00 2011-04-30 04:35:57.625 120 12736.58 100.50 55040.07 88888.00 2011-04-30 04:35:57.750 120 12736.55 100.50 55040.10 88888.00 2011-04-30 04:35:57.875 120 12736.55 100.45 55040.10 88888.00 2011-04-30 04:35:58.000 120 12736.65 100.42 55040.10 88888.00 2011-04-30 04:35:58.125 120 12736.65 100.42 55040.10 88888.00 2011-04-30 04:35:58.250 120 12736.60 100.40 55040.05 88888.00 2011-04-30 04:35:58.375 120 12736.58 100.40 55040.07 88888.00 2011-04-30 04:35:58.500 120 12736.58 100.45 55040.07 88888.00 2011-04-30 04:35:58.625 120 12736.58 100.45 55040.07 88888.00 2011-04-30 04:35:58.750 120 12736.55 100.42 55040.05 88888.00 2011-04-30 04:35:58.875 120 12736.58 100.47 55040.07 88888.00 2011-04-30 04:35:59.000 120 12736.60 100.47 55040.05 88888.00 2011-04-30 04:35:59.125 120 12736.60 100.47 55040.07 88888.00 2011-04-30 04:35:59.250 120 12736.60 100.45 55040.05 88888.00 2011-04-30 04:35:59.375 120 12736.65 100.42 55040.05 88888.00 2011-04-30 04:35:59.500 120 12736.65 100.42 55040.05 88888.00 2011-04-30 04:35:59.625 120 12736.60 100.40 55040.03 88888.00 2011-04-30 04:35:59.750 120 12736.60 100.42 55040.03 88888.00 2011-04-30 04:35:59.875 120 12736.62 100.45 55040.03 88888.00 2011-04-30 04:36:00.000 120 12736.58 100.40 55040.00 88888.00 2011-04-30 04:36:00.125 120 12736.55 100.40 55040.00 88888.00 2011-04-30 04:36:00.250 120 12736.50 100.35 55040.00 88888.00 2011-04-30 04:36:00.375 120 12736.50 100.42 55040.03 88888.00 2011-04-30 04:36:00.500 120 12736.60 100.42 55040.00 88888.00 2011-04-30 04:36:00.625 120 12736.65 100.45 55039.97 88888.00 2011-04-30 04:36:00.750 120 12736.67 100.47 55039.97 88888.00 2011-04-30 04:36:00.875 120 12736.60 100.47 55039.97 88888.00 2011-04-30 04:36:01.000 120 12736.58 100.47 55040.00 88888.00 2011-04-30 04:36:01.125 120 12736.58 100.47 55039.97 88888.00 2011-04-30 04:36:01.250 120 12736.55 100.45 55040.00 88888.00 2011-04-30 04:36:01.375 120 12736.50 100.47 55039.97 88888.00 2011-04-30 04:36:01.500 120 12736.48 100.50 55040.00 88888.00 2011-04-30 04:36:01.625 120 12736.42 100.50 55040.00 88888.00 2011-04-30 04:36:01.750 120 12736.40 100.55 55040.00 88888.00 2011-04-30 04:36:01.875 120 12736.42 100.47 55039.95 88888.00 2011-04-30 04:36:02.000 120 12736.38 100.47 55039.90 88888.00 2011-04-30 04:36:02.125 120 12736.40 100.47 55039.93 88888.00 2011-04-30 04:36:02.250 120 12736.45 100.47 55039.95 88888.00 2011-04-30 04:36:02.375 120 12736.52 100.53 55039.95 88888.00 2011-04-30 04:36:02.500 120 12736.58 100.53 55039.90 88888.00 2011-04-30 04:36:02.625 120 12736.52 100.53 55039.90 88888.00 2011-04-30 04:36:02.750 120 12736.45 100.50 55039.90 88888.00 2011-04-30 04:36:02.875 120 12736.40 100.53 55039.93 88888.00 2011-04-30 04:36:03.000 120 12736.38 100.55 55039.90 88888.00 2011-04-30 04:36:03.125 120 12736.40 100.58 55039.88 88888.00 2011-04-30 04:36:03.250 120 12736.40 100.55 55039.90 88888.00 2011-04-30 04:36:03.375 120 12736.38 100.55 55039.88 88888.00 2011-04-30 04:36:03.500 120 12736.35 100.53 55039.85 88888.00 2011-04-30 04:36:03.625 120 12736.38 100.55 55039.90 88888.00 2011-04-30 04:36:03.750 120 12736.45 100.55 55039.90 88888.00 2011-04-30 04:36:03.875 120 12736.42 100.53 55039.88 88888.00 2011-04-30 04:36:04.000 120 12736.45 100.55 55039.85 88888.00 2011-04-30 04:36:04.125 120 12736.48 100.55 55039.85 88888.00 2011-04-30 04:36:04.250 120 12736.42 100.55 55039.85 88888.00 2011-04-30 04:36:04.375 120 12736.42 100.55 55039.85 88888.00 2011-04-30 04:36:04.500 120 12736.48 100.55 55039.85 88888.00 2011-04-30 04:36:04.625 120 12736.45 100.55 55039.85 88888.00 2011-04-30 04:36:04.750 120 12736.40 100.55 55039.80 88888.00 2011-04-30 04:36:04.875 120 12736.42 100.55 55039.82 88888.00 2011-04-30 04:36:05.000 120 12736.52 100.58 55039.80 88888.00 2011-04-30 04:36:05.125 120 12736.48 100.58 55039.82 88888.00 2011-04-30 04:36:05.250 120 12736.38 100.60 55039.80 88888.00 2011-04-30 04:36:05.375 120 12736.35 100.60 55039.80 88888.00 2011-04-30 04:36:05.500 120 12736.30 100.60 55039.78 88888.00 2011-04-30 04:36:05.625 120 12736.33 100.60 55039.78 88888.00 2011-04-30 04:36:05.750 120 12736.42 100.62 55039.75 88888.00 2011-04-30 04:36:05.875 120 12736.38 100.65 55039.78 88888.00 2011-04-30 04:36:06.000 120 12736.27 100.60 55039.72 88888.00 2011-04-30 04:36:06.125 120 12736.30 100.58 55039.72 88888.00 2011-04-30 04:36:06.250 120 12736.33 100.60 55039.75 88888.00 2011-04-30 04:36:06.375 120 12736.40 100.65 55039.75 88888.00 2011-04-30 04:36:06.500 120 12736.30 100.62 55039.72 88888.00 2011-04-30 04:36:06.625 120 12736.27 100.62 55039.70 88888.00 2011-04-30 04:36:06.750 120 12736.27 100.62 55039.72 88888.00 2011-04-30 04:36:06.875 120 12736.35 100.65 55039.72 88888.00 2011-04-30 04:36:07.000 120 12736.33 100.65 55039.70 88888.00 2011-04-30 04:36:07.125 120 12736.27 100.62 55039.70 88888.00 2011-04-30 04:36:07.250 120 12736.25 100.62 55039.72 88888.00 2011-04-30 04:36:07.375 120 12736.25 100.65 55039.72 88888.00 2011-04-30 04:36:07.500 120 12736.27 100.67 55039.72 88888.00 2011-04-30 04:36:07.625 120 12736.27 100.70 55039.68 88888.00 2011-04-30 04:36:07.750 120 12736.27 100.70 55039.68 88888.00 2011-04-30 04:36:07.875 120 12736.27 100.70 55039.70 88888.00 2011-04-30 04:36:08.000 120 12736.33 100.72 55039.68 88888.00 2011-04-30 04:36:08.125 120 12736.33 100.75 55039.68 88888.00 2011-04-30 04:36:08.250 120 12736.25 100.72 55039.68 88888.00 2011-04-30 04:36:08.375 120 12736.20 100.72 55039.62 88888.00 2011-04-30 04:36:08.500 120 12736.23 100.75 55039.60 88888.00 2011-04-30 04:36:08.625 120 12736.20 100.75 55039.60 88888.00 2011-04-30 04:36:08.750 120 12736.17 100.75 55039.62 88888.00 2011-04-30 04:36:08.875 120 12736.20 100.78 55039.60 88888.00 2011-04-30 04:36:09.000 120 12736.23 100.78 55039.62 88888.00 2011-04-30 04:36:09.125 120 12736.23 100.78 55039.62 88888.00 2011-04-30 04:36:09.250 120 12736.23 100.75 55039.60 88888.00 2011-04-30 04:36:09.375 120 12736.27 100.80 55039.62 88888.00 2011-04-30 04:36:09.500 120 12736.23 100.80 55039.60 88888.00 2011-04-30 04:36:09.625 120 12736.12 100.80 55039.57 88888.00 2011-04-30 04:36:09.750 120 12736.10 100.80 55039.57 88888.00 2011-04-30 04:36:09.875 120 12736.15 100.83 55039.57 88888.00 2011-04-30 04:36:10.000 120 12736.23 100.85 55039.57 88888.00 2011-04-30 04:36:10.125 120 12736.23 100.83 55039.55 88888.00 2011-04-30 04:36:10.250 120 12736.20 100.83 55039.60 88888.00 2011-04-30 04:36:10.375 120 12736.17 100.85 55039.60 88888.00 2011-04-30 04:36:10.500 120 12736.15 100.88 55039.57 88888.00 2011-04-30 04:36:10.625 120 12736.08 100.88 55039.55 88888.00 2011-04-30 04:36:10.750 120 12736.05 100.88 55039.57 88888.00 2011-04-30 04:36:10.875 120 12736.05 100.88 55039.57 88888.00 2011-04-30 04:36:11.000 120 12736.12 100.88 55039.53 88888.00 2011-04-30 04:36:11.125 120 12736.10 100.88 55039.53 88888.00 2011-04-30 04:36:11.250 120 12736.15 100.90 55039.53 88888.00 2011-04-30 04:36:11.375 120 12736.20 100.90 55039.53 88888.00 2011-04-30 04:36:11.500 120 12736.12 100.92 55039.53 88888.00 2011-04-30 04:36:11.625 120 12736.08 100.95 55039.57 88888.00 2011-04-30 04:36:11.750 120 12736.02 100.97 55039.53 88888.00 2011-04-30 04:36:11.875 120 12736.02 100.97 55039.53 88888.00 2011-04-30 04:36:12.000 120 12736.05 100.95 55039.45 88888.00 2011-04-30 04:36:12.125 120 12736.05 100.95 55039.47 88888.00 2011-04-30 04:36:12.250 120 12736.02 100.95 55039.50 88888.00 2011-04-30 04:36:12.375 120 12736.02 100.97 55039.50 88888.00 2011-04-30 04:36:12.500 120 12736.02 101.00 55039.50 88888.00 2011-04-30 04:36:12.625 120 12736.02 101.00 55039.47 88888.00 2011-04-30 04:36:12.750 120 12736.10 101.00 55039.45 88888.00 2011-04-30 04:36:12.875 120 12736.10 101.03 55039.45 88888.00 2011-04-30 04:36:13.000 120 12736.10 101.00 55039.43 88888.00 2011-04-30 04:36:13.125 120 12736.05 101.03 55039.43 88888.00 2011-04-30 04:36:13.250 120 12736.05 101.05 55039.47 88888.00 2011-04-30 04:36:13.375 120 12736.10 101.05 55039.43 88888.00 2011-04-30 04:36:13.500 120 12736.10 101.08 55039.43 88888.00 2011-04-30 04:36:13.625 120 12736.08 101.10 55039.40 88888.00 2011-04-30 04:36:13.750 120 12736.08 101.05 55039.38 88888.00 2011-04-30 04:36:13.875 120 12736.05 101.05 55039.40 88888.00 2011-04-30 04:36:14.000 120 12736.02 101.05 55039.35 88888.00 2011-04-30 04:36:14.125 120 12735.98 101.08 55039.38 88888.00 2011-04-30 04:36:14.250 120 12735.92 101.10 55039.38 88888.00 2011-04-30 04:36:14.375 120 12735.92 101.12 55039.38 88888.00 2011-04-30 04:36:14.500 120 12735.95 101.15 55039.35 88888.00 2011-04-30 04:36:14.625 120 12735.95 101.12 55039.38 88888.00 2011-04-30 04:36:14.750 120 12735.90 101.17 55039.38 88888.00 2011-04-30 04:36:14.875 120 12735.92 101.15 55039.35 88888.00 2011-04-30 04:36:15.000 120 12735.98 101.15 55039.35 88888.00 2011-04-30 04:36:15.125 120 12735.95 101.15 55039.38 88888.00 2011-04-30 04:36:15.250 120 12735.98 101.17 55039.35 88888.00 2011-04-30 04:36:15.375 120 12735.95 101.20 55039.32 88888.00 2011-04-30 04:36:15.500 120 12735.88 101.20 55039.32 88888.00 2011-04-30 04:36:15.625 120 12735.92 101.17 55039.32 88888.00 2011-04-30 04:36:15.750 120 12736.00 101.20 55039.32 88888.00 2011-04-30 04:36:15.875 120 12736.00 101.22 55039.30 88888.00 2011-04-30 04:36:16.000 120 12735.92 101.20 55039.30 88888.00 2011-04-30 04:36:16.125 120 12735.88 101.17 55039.32 88888.00 2011-04-30 04:36:16.250 120 12735.85 101.20 55039.30 88888.00 2011-04-30 04:36:16.375 120 12735.95 101.28 55039.30 88888.00 2011-04-30 04:36:16.500 120 12735.98 101.25 55039.28 88888.00 2011-04-30 04:36:16.625 120 12735.98 101.22 55039.28 88888.00 2011-04-30 04:36:16.750 120 12735.98 101.22 55039.25 88888.00 2011-04-30 04:36:16.875 120 12736.00 101.22 55039.25 88888.00 2011-04-30 04:36:17.000 120 12736.00 101.25 55039.25 88888.00 2011-04-30 04:36:17.125 120 12735.98 101.25 55039.25 88888.00 2011-04-30 04:36:17.250 120 12735.95 101.22 55039.28 88888.00 2011-04-30 04:36:17.375 120 12735.98 101.25 55039.25 88888.00 2011-04-30 04:36:17.500 120 12735.92 101.25 55039.22 88888.00 2011-04-30 04:36:17.625 120 12735.88 101.25 55039.25 88888.00 2011-04-30 04:36:17.750 120 12735.92 101.28 55039.25 88888.00 2011-04-30 04:36:17.875 120 12735.95 101.28 55039.25 88888.00 2011-04-30 04:36:18.000 120 12735.95 101.30 55039.25 88888.00 2011-04-30 04:36:18.125 120 12735.92 101.25 55039.22 88888.00 2011-04-30 04:36:18.250 120 12735.88 101.25 55039.22 88888.00 2011-04-30 04:36:18.375 120 12735.95 101.30 55039.20 88888.00 2011-04-30 04:36:18.500 120 12735.98 101.30 55039.20 88888.00 2011-04-30 04:36:18.625 120 12735.98 101.35 55039.25 88888.00 2011-04-30 04:36:18.750 120 12735.95 101.40 55039.25 88888.00 2011-04-30 04:36:18.875 120 12735.95 101.35 55039.22 88888.00 2011-04-30 04:36:19.000 120 12735.95 101.30 55039.20 88888.00 2011-04-30 04:36:19.125 120 12735.90 101.30 55039.18 88888.00 2011-04-30 04:36:19.250 120 12735.90 101.33 55039.20 88888.00 2011-04-30 04:36:19.375 120 12735.85 101.35 55039.20 88888.00 2011-04-30 04:36:19.500 120 12735.83 101.35 55039.22 88888.00 2011-04-30 04:36:19.625 120 12735.90 101.38 55039.25 88888.00 2011-04-30 04:36:19.750 120 12735.95 101.38 55039.22 88888.00 2011-04-30 04:36:19.875 120 12735.95 101.38 55039.20 88888.00 2011-04-30 04:36:20.000 120 12735.98 101.33 55039.15 88888.00 2011-04-30 04:36:20.125 120 12735.90 101.38 55039.18 88888.00 2011-04-30 04:36:20.250 120 12735.83 101.35 55039.20 88888.00 2011-04-30 04:36:20.375 120 12735.85 101.40 55039.20 88888.00 2011-04-30 04:36:20.500 120 12735.88 101.35 55039.18 88888.00 2011-04-30 04:36:20.625 120 12735.90 101.35 55039.18 88888.00 2011-04-30 04:36:20.750 120 12735.90 101.35 55039.18 88888.00 2011-04-30 04:36:20.875 120 12735.80 101.33 55039.15 88888.00 2011-04-30 04:36:21.000 120 12735.75 101.35 55039.15 88888.00 2011-04-30 04:36:21.125 120 12735.75 101.38 55039.18 88888.00 2011-04-30 04:36:21.250 120 12735.77 101.38 55039.20 88888.00 2011-04-30 04:36:21.375 120 12735.83 101.35 55039.20 88888.00 2011-04-30 04:36:21.500 120 12735.83 101.35 55039.15 88888.00 2011-04-30 04:36:21.625 120 12735.80 101.33 55039.18 88888.00 2011-04-30 04:36:21.750 120 12735.77 101.30 55039.15 88888.00 2011-04-30 04:36:21.875 120 12735.75 101.30 55039.12 88888.00 2011-04-30 04:36:22.000 120 12735.75 101.35 55039.12 88888.00 2011-04-30 04:36:22.125 120 12735.77 101.35 55039.12 88888.00 2011-04-30 04:36:22.250 120 12735.73 101.33 55039.18 88888.00 2011-04-30 04:36:22.375 120 12735.70 101.40 55039.15 88888.00 2011-04-30 04:36:22.500 120 12735.67 101.38 55039.15 88888.00 2011-04-30 04:36:22.625 120 12735.67 101.35 55039.12 88888.00 2011-04-30 04:36:22.750 120 12735.67 101.33 55039.12 88888.00 2011-04-30 04:36:22.875 120 12735.73 101.33 55039.12 88888.00 2011-04-30 04:36:23.000 120 12735.77 101.33 55039.12 88888.00 2011-04-30 04:36:23.125 120 12735.77 101.33 55039.12 88888.00 2011-04-30 04:36:23.250 120 12735.75 101.35 55039.10 88888.00 2011-04-30 04:36:23.375 120 12735.80 101.38 55039.12 88888.00 2011-04-30 04:36:23.500 120 12735.80 101.38 55039.15 88888.00 2011-04-30 04:36:23.625 120 12735.77 101.38 55039.12 88888.00 2011-04-30 04:36:23.750 120 12735.77 101.35 55039.12 88888.00 2011-04-30 04:36:23.875 120 12735.77 101.35 55039.12 88888.00 2011-04-30 04:36:24.000 120 12735.75 101.35 55039.07 88888.00 2011-04-30 04:36:24.125 120 12735.75 101.35 55039.10 88888.00 2011-04-30 04:36:24.250 120 12735.67 101.33 55039.10 88888.00 2011-04-30 04:36:24.375 120 12735.60 101.38 55039.10 88888.00 2011-04-30 04:36:24.500 120 12735.58 101.35 55039.10 88888.00 2011-04-30 04:36:24.625 120 12735.62 101.33 55039.07 88888.00 2011-04-30 04:36:24.750 120 12735.70 101.38 55039.10 88888.00 2011-04-30 04:36:24.875 120 12735.70 101.38 55039.10 88888.00 2011-04-30 04:36:25.000 120 12735.67 101.35 55039.05 88888.00 2011-04-30 04:36:25.125 120 12735.67 101.33 55039.05 88888.00 2011-04-30 04:36:25.250 120 12735.62 101.30 55039.05 88888.00 2011-04-30 04:36:25.375 120 12735.60 101.33 55039.07 88888.00 2011-04-30 04:36:25.500 120 12735.60 101.35 55039.12 88888.00 2011-04-30 04:36:25.625 120 12735.62 101.35 55039.07 88888.00 2011-04-30 04:36:25.750 120 12735.65 101.30 55039.05 88888.00 2011-04-30 04:36:25.875 120 12735.65 101.28 55039.05 88888.00 2011-04-30 04:36:26.000 120 12735.60 101.28 55039.07 88888.00 2011-04-30 04:36:26.125 120 12735.60 101.30 55039.10 88888.00 2011-04-30 04:36:26.250 120 12735.58 101.30 55039.10 88888.00 2011-04-30 04:36:26.375 120 12735.62 101.30 55039.10 88888.00 2011-04-30 04:36:26.500 120 12735.67 101.30 55039.10 88888.00 2011-04-30 04:36:26.625 120 12735.70 101.33 55039.10 88888.00 2011-04-30 04:36:26.750 120 12735.70 101.35 55039.07 88888.00 2011-04-30 04:36:26.875 120 12735.67 101.30 55039.05 88888.00 2011-04-30 04:36:27.000 120 12735.62 101.28 55039.03 88888.00 2011-04-30 04:36:27.125 120 12735.67 101.30 55039.07 88888.00 2011-04-30 04:36:27.250 120 12735.62 101.35 55039.10 88888.00 2011-04-30 04:36:27.375 120 12735.62 101.35 55039.10 88888.00 2011-04-30 04:36:27.500 120 12735.55 101.35 55039.07 88888.00 2011-04-30 04:36:27.625 120 12735.65 101.35 55039.07 88888.00 2011-04-30 04:36:27.750 120 12735.67 101.38 55039.07 88888.00 2011-04-30 04:36:27.875 120 12735.70 101.35 55039.05 88888.00 2011-04-30 04:36:28.000 120 12735.67 101.33 55039.03 88888.00 2011-04-30 04:36:28.125 120 12735.65 101.35 55039.05 88888.00 2011-04-30 04:36:28.250 120 12735.65 101.30 55039.05 88888.00 2011-04-30 04:36:28.375 120 12735.65 101.33 55039.03 88888.00 2011-04-30 04:36:28.500 120 12735.65 101.35 55039.03 88888.00 2011-04-30 04:36:28.625 120 12735.67 101.40 55039.05 88888.00 2011-04-30 04:36:28.750 120 12735.70 101.38 55039.05 88888.00 2011-04-30 04:36:28.875 120 12735.67 101.35 55039.05 88888.00 2011-04-30 04:36:29.000 120 12735.67 101.38 55039.05 88888.00 2011-04-30 04:36:29.125 120 12735.67 101.35 55039.05 88888.00 2011-04-30 04:36:29.250 120 12735.67 101.35 55039.05 88888.00 2011-04-30 04:36:29.375 120 12735.67 101.35 55039.00 88888.00 2011-04-30 04:36:29.500 120 12735.65 101.35 55039.00 88888.00 2011-04-30 04:36:29.625 120 12735.67 101.33 55039.03 88888.00 2011-04-30 04:36:29.750 120 12735.73 101.33 55039.03 88888.00 2011-04-30 04:36:29.875 120 12735.75 101.38 55039.03 88888.00 2011-04-30 04:36:30.000 120 12735.70 101.40 55039.03 88888.00 2011-04-30 04:36:30.125 120 12735.62 101.35 55039.00 88888.00 2011-04-30 04:36:30.250 120 12735.60 101.35 55039.05 88888.00 2011-04-30 04:36:30.375 120 12735.62 101.38 55039.03 88888.00 2011-04-30 04:36:30.500 120 12735.65 101.38 55039.03 88888.00 2011-04-30 04:36:30.625 120 12735.60 101.38 55039.03 88888.00 2011-04-30 04:36:30.750 120 12735.58 101.35 55039.00 88888.00 2011-04-30 04:36:30.875 120 12735.60 101.35 55039.00 88888.00 2011-04-30 04:36:31.000 120 12735.60 101.38 55039.00 88888.00 2011-04-30 04:36:31.125 120 12735.65 101.40 55039.00 88888.00 2011-04-30 04:36:31.250 120 12735.65 101.35 55039.00 88888.00 2011-04-30 04:36:31.375 120 12735.73 101.35 55038.97 88888.00 2011-04-30 04:36:31.500 120 12735.73 101.38 55038.97 88888.00 2011-04-30 04:36:31.625 120 12735.70 101.40 55038.97 88888.00 2011-04-30 04:36:31.750 120 12735.65 101.40 55038.97 88888.00 2011-04-30 04:36:31.875 120 12735.62 101.38 55039.00 88888.00 2011-04-30 04:36:32.000 120 12735.65 101.40 55038.97 88888.00 2011-04-30 04:36:32.125 120 12735.67 101.40 55038.95 88888.00 2011-04-30 04:36:32.250 120 12735.60 101.38 55038.97 88888.00 2011-04-30 04:36:32.375 120 12735.65 101.40 55039.00 88888.00 2011-04-30 04:36:32.500 120 12735.70 101.42 55039.00 88888.00 2011-04-30 04:36:32.625 120 12735.73 101.40 55039.00 88888.00 2011-04-30 04:36:32.750 120 12735.65 101.40 55039.00 88888.00 2011-04-30 04:36:32.875 120 12735.65 101.42 55039.03 88888.00 2011-04-30 04:36:33.000 120 12735.67 101.40 55039.03 88888.00 2011-04-30 04:36:33.125 120 12735.73 101.42 55039.03 88888.00 2011-04-30 04:36:33.250 120 12735.75 101.40 55039.00 88888.00 2011-04-30 04:36:33.375 120 12735.73 101.42 55039.03 88888.00 2011-04-30 04:36:33.500 120 12735.55 101.45 55039.03 88888.00 2011-04-30 04:36:33.625 120 12735.55 101.47 55039.03 88888.00 2011-04-30 04:36:33.750 120 12735.62 101.47 55038.97 88888.00 2011-04-30 04:36:33.875 120 12735.67 101.53 55038.97 88888.00 2011-04-30 04:36:34.000 120 12735.73 101.50 55038.97 88888.00 2011-04-30 04:36:34.125 120 12735.75 101.50 55038.97 88888.00 2011-04-30 04:36:34.250 120 12735.70 101.45 55039.00 88888.00 2011-04-30 04:36:34.375 120 12735.70 101.47 55038.97 88888.00 2011-04-30 04:36:34.500 120 12735.67 101.50 55038.97 88888.00 2011-04-30 04:36:34.625 120 12735.65 101.47 55038.95 88888.00 2011-04-30 04:36:34.750 120 12735.62 101.47 55038.97 88888.00 2011-04-30 04:36:34.875 120 12735.65 101.50 55038.97 88888.00 2011-04-30 04:36:35.000 120 12735.73 101.50 55038.97 88888.00 2011-04-30 04:36:35.125 120 12735.73 101.47 55038.95 88888.00 2011-04-30 04:36:35.250 120 12735.65 101.50 55038.95 88888.00 2011-04-30 04:36:35.375 120 12735.70 101.53 55038.97 88888.00 2011-04-30 04:36:35.500 120 12735.73 101.50 55038.97 88888.00 2011-04-30 04:36:35.625 120 12735.80 101.53 55038.95 88888.00 2011-04-30 04:36:35.750 120 12735.83 101.50 55038.95 88888.00 2011-04-30 04:36:35.875 120 12735.80 101.55 55038.95 88888.00 2011-04-30 04:36:36.000 120 12735.80 101.55 55038.95 88888.00 2011-04-30 04:36:36.125 120 12735.80 101.53 55038.95 88888.00 2011-04-30 04:36:36.250 120 12735.77 101.50 55038.95 88888.00 2011-04-30 04:36:36.375 120 12735.77 101.55 55038.95 88888.00 2011-04-30 04:36:36.500 120 12735.73 101.55 55038.97 88888.00 2011-04-30 04:36:36.625 120 12735.73 101.55 55038.97 88888.00 2011-04-30 04:36:36.750 120 12735.75 101.55 55039.00 88888.00 2011-04-30 04:36:36.875 120 12735.80 101.55 55038.95 88888.00 2011-04-30 04:36:37.000 120 12735.73 101.53 55038.93 88888.00 2011-04-30 04:36:37.125 120 12735.67 101.50 55038.93 88888.00 2011-04-30 04:36:37.250 120 12735.67 101.53 55038.95 88888.00 2011-04-30 04:36:37.375 120 12735.70 101.55 55038.93 88888.00 2011-04-30 04:36:37.500 120 12735.73 101.55 55038.93 88888.00 2011-04-30 04:36:37.625 120 12735.77 101.55 55038.90 88888.00 2011-04-30 04:36:37.750 120 12735.77 101.58 55038.90 88888.00 2011-04-30 04:36:37.875 120 12735.67 101.58 55038.90 88888.00 2011-04-30 04:36:38.000 120 12735.65 101.58 55038.90 88888.00 2011-04-30 04:36:38.125 120 12735.65 101.55 55038.90 88888.00 2011-04-30 04:36:38.250 120 12735.67 101.53 55038.93 88888.00 2011-04-30 04:36:38.375 120 12735.73 101.55 55038.93 88888.00 2011-04-30 04:36:38.500 120 12735.75 101.55 55038.93 88888.00 2011-04-30 04:36:38.625 120 12735.70 101.58 55038.93 88888.00 2011-04-30 04:36:38.750 120 12735.65 101.58 55038.93 88888.00 2011-04-30 04:36:38.875 120 12735.62 101.55 55038.93 88888.00 2011-04-30 04:36:39.000 120 12735.65 101.53 55038.93 88888.00 2011-04-30 04:36:39.125 120 12735.67 101.55 55038.93 88888.00 2011-04-30 04:36:39.250 120 12735.67 101.58 55038.95 88888.00 2011-04-30 04:36:39.375 120 12735.65 101.58 55038.93 88888.00 2011-04-30 04:36:39.500 120 12735.75 101.55 55038.88 88888.00 2011-04-30 04:36:39.625 120 12735.70 101.55 55038.90 88888.00 2011-04-30 04:36:39.750 120 12735.70 101.55 55038.90 88888.00 2011-04-30 04:36:39.875 120 12735.73 101.55 55038.93 88888.00 2011-04-30 04:36:40.000 120 12735.75 101.53 55038.93 88888.00 2011-04-30 04:36:40.125 120 12735.70 101.50 55038.90 88888.00 2011-04-30 04:36:40.250 120 12735.73 101.53 55038.93 88888.00 2011-04-30 04:36:40.375 120 12735.75 101.53 55038.93 88888.00 2011-04-30 04:36:40.500 120 12735.70 101.58 55038.90 88888.00 2011-04-30 04:36:40.625 120 12735.70 101.58 55038.93 88888.00 2011-04-30 04:36:40.750 120 12735.70 101.58 55038.90 88888.00 2011-04-30 04:36:40.875 120 12735.70 101.58 55038.93 88888.00 2011-04-30 04:36:41.000 120 12735.77 101.53 55038.90 88888.00 2011-04-30 04:36:41.125 120 12735.73 101.53 55038.88 88888.00 2011-04-30 04:36:41.250 120 12735.65 101.53 55038.90 88888.00 2011-04-30 04:36:41.375 120 12735.65 101.53 55038.90 88888.00 2011-04-30 04:36:41.500 120 12735.70 101.53 55038.88 88888.00 2011-04-30 04:36:41.625 120 12735.77 101.53 55038.88 88888.00 2011-04-30 04:36:41.750 120 12735.77 101.53 55038.88 88888.00 2011-04-30 04:36:41.875 120 12735.80 101.55 55038.90 88888.00 2011-04-30 04:36:42.000 120 12735.77 101.55 55038.90 88888.00 2011-04-30 04:36:42.125 120 12735.70 101.50 55038.88 88888.00 2011-04-30 04:36:42.250 120 12735.60 101.50 55038.88 88888.00 2011-04-30 04:36:42.375 120 12735.73 101.50 55038.90 88888.00 2011-04-30 04:36:42.500 120 12735.73 101.53 55038.93 88888.00 2011-04-30 04:36:42.625 120 12735.70 101.53 55038.90 88888.00 2011-04-30 04:36:42.750 120 12735.70 101.50 55038.93 88888.00 2011-04-30 04:36:42.875 120 12735.75 101.50 55038.93 88888.00 2011-04-30 04:36:43.000 120 12735.67 101.50 55038.93 88888.00 2011-04-30 04:36:43.125 120 12735.60 101.50 55038.93 88888.00 2011-04-30 04:36:43.250 120 12735.62 101.47 55038.95 88888.00 2011-04-30 04:36:43.375 120 12735.70 101.47 55038.95 88888.00 2011-04-30 04:36:43.500 120 12735.70 101.47 55038.90 88888.00 2011-04-30 04:36:43.625 120 12735.65 101.45 55038.93 88888.00 2011-04-30 04:36:43.750 120 12735.60 101.47 55038.95 88888.00 2011-04-30 04:36:43.875 120 12735.58 101.47 55038.97 88888.00 2011-04-30 04:36:44.000 120 12735.60 101.45 55038.97 88888.00 2011-04-30 04:36:44.125 120 12735.60 101.47 55038.95 88888.00 2011-04-30 04:36:44.250 120 12735.60 101.42 55038.95 88888.00 2011-04-30 04:36:44.375 120 12735.65 101.45 55038.95 88888.00 2011-04-30 04:36:44.500 120 12735.70 101.45 55038.95 88888.00 2011-04-30 04:36:44.625 120 12735.67 101.47 55038.97 88888.00 2011-04-30 04:36:44.750 120 12735.62 101.45 55038.97 88888.00 2011-04-30 04:36:44.875 120 12735.62 101.45 55038.95 88888.00 2011-04-30 04:36:45.000 120 12735.65 101.47 55038.97 88888.00 2011-04-30 04:36:45.125 120 12735.58 101.42 55038.97 88888.00 2011-04-30 04:36:45.250 120 12735.52 101.38 55038.95 88888.00 2011-04-30 04:36:45.375 120 12735.58 101.38 55038.95 88888.00 2011-04-30 04:36:45.500 120 12735.58 101.38 55038.93 88888.00 2011-04-30 04:36:45.625 120 12735.58 101.33 55038.95 88888.00 2011-04-30 04:36:45.750 120 12735.58 101.35 55038.95 88888.00 2011-04-30 04:36:45.875 120 12735.52 101.38 55038.97 88888.00 2011-04-30 04:36:46.000 120 12735.40 101.35 55039.00 88888.00 2011-04-30 04:36:46.125 120 12735.42 101.33 55039.00 88888.00 2011-04-30 04:36:46.250 120 12735.45 101.28 55039.00 88888.00 2011-04-30 04:36:46.375 120 12735.52 101.28 55039.00 88888.00 2011-04-30 04:36:46.500 120 12735.58 101.30 55038.97 88888.00 2011-04-30 04:36:46.625 120 12735.60 101.30 55039.00 88888.00 2011-04-30 04:36:46.750 120 12735.60 101.30 55038.97 88888.00 2011-04-30 04:36:46.875 120 12735.50 101.25 55038.95 88888.00 2011-04-30 04:36:47.000 120 12735.52 101.28 55038.93 88888.00 2011-04-30 04:36:47.125 120 12735.52 101.22 55038.95 88888.00 2011-04-30 04:36:47.250 120 12735.45 101.22 55038.95 88888.00 2011-04-30 04:36:47.375 120 12735.42 101.22 55038.97 88888.00 2011-04-30 04:36:47.500 120 12735.33 101.20 55038.97 88888.00 2011-04-30 04:36:47.625 120 12735.35 101.22 55039.03 88888.00 2011-04-30 04:36:47.750 120 12735.42 101.22 55039.03 88888.00 2011-04-30 04:36:47.875 120 12735.40 101.22 55039.00 88888.00 2011-04-30 04:36:48.000 120 12735.45 101.17 55039.00 88888.00 2011-04-30 04:36:48.125 120 12735.40 101.17 55039.00 88888.00 2011-04-30 04:36:48.250 120 12735.30 101.17 55039.00 88888.00 2011-04-30 04:36:48.375 120 12735.30 101.17 55039.00 88888.00 2011-04-30 04:36:48.500 120 12735.35 101.20 55039.03 88888.00 2011-04-30 04:36:48.625 120 12735.40 101.17 55039.03 88888.00 2011-04-30 04:36:48.750 120 12735.33 101.17 55039.03 88888.00 2011-04-30 04:36:48.875 120 12735.25 101.12 55039.03 88888.00 2011-04-30 04:36:49.000 120 12735.25 101.03 55039.00 88888.00 2011-04-30 04:36:49.125 120 12735.33 101.05 55039.00 88888.00 2011-04-30 04:36:49.250 120 12735.35 101.08 55039.00 88888.00 2011-04-30 04:36:49.375 120 12735.40 101.08 55039.03 88888.00 2011-04-30 04:36:49.500 120 12735.35 101.10 55039.03 88888.00 2011-04-30 04:36:49.625 120 12735.33 101.12 55039.03 88888.00 2011-04-30 04:36:49.750 120 12735.30 101.10 55039.05 88888.00 2011-04-30 04:36:49.875 120 12735.23 101.03 55039.03 88888.00 2011-04-30 04:36:50.000 120 12735.23 100.97 55039.00 88888.00 2011-04-30 04:36:50.125 120 12735.25 100.97 55039.03 88888.00 2011-04-30 04:36:50.250 120 12735.20 100.97 55039.03 88888.00 2011-04-30 04:36:50.375 120 12735.20 100.97 55039.03 88888.00 2011-04-30 04:36:50.500 120 12735.25 101.00 55039.05 88888.00 2011-04-30 04:36:50.625 120 12735.33 100.97 55039.05 88888.00 2011-04-30 04:36:50.750 120 12735.33 100.95 55039.07 88888.00 2011-04-30 04:36:50.875 120 12735.38 100.97 55039.07 88888.00 2011-04-30 04:36:51.000 120 12735.40 100.97 55039.10 88888.00 2011-04-30 04:36:51.125 120 12735.35 100.92 55039.10 88888.00 2011-04-30 04:36:51.250 120 12735.30 100.92 55039.10 88888.00 2011-04-30 04:36:51.375 120 12735.33 100.95 55039.07 88888.00 2011-04-30 04:36:51.500 120 12735.33 100.92 55039.07 88888.00 2011-04-30 04:36:51.625 120 12735.30 100.88 55039.10 88888.00 2011-04-30 04:36:51.750 120 12735.25 100.88 55039.10 88888.00 2011-04-30 04:36:51.875 120 12735.27 100.85 55039.10 88888.00 2011-04-30 04:36:52.000 120 12735.33 100.85 55039.10 88888.00 2011-04-30 04:36:52.125 120 12735.30 100.83 55039.15 88888.00 2011-04-30 04:36:52.250 120 12735.27 100.83 55039.12 88888.00 2011-04-30 04:36:52.375 120 12735.27 100.80 55039.12 88888.00 2011-04-30 04:36:52.500 120 12735.30 100.80 55039.10 88888.00 2011-04-30 04:36:52.625 120 12735.35 100.80 55039.07 88888.00 2011-04-30 04:36:52.750 120 12735.38 100.78 55039.10 88888.00 2011-04-30 04:36:52.875 120 12735.33 100.78 55039.15 88888.00 2011-04-30 04:36:53.000 120 12735.23 100.75 55039.12 88888.00 2011-04-30 04:36:53.125 120 12735.23 100.75 55039.15 88888.00 2011-04-30 04:36:53.250 120 12735.25 100.72 55039.12 88888.00 2011-04-30 04:36:53.375 120 12735.25 100.75 55039.12 88888.00 2011-04-30 04:36:53.500 120 12735.23 100.72 55039.15 88888.00 2011-04-30 04:36:53.625 120 12735.25 100.72 55039.15 88888.00 2011-04-30 04:36:53.750 120 12735.20 100.72 55039.15 88888.00 2011-04-30 04:36:53.875 120 12735.20 100.70 55039.18 88888.00 2011-04-30 04:36:54.000 120 12735.20 100.67 55039.15 88888.00 2011-04-30 04:36:54.125 120 12735.20 100.62 55039.12 88888.00 2011-04-30 04:36:54.250 120 12735.17 100.62 55039.15 88888.00 2011-04-30 04:36:54.375 120 12735.23 100.65 55039.15 88888.00 2011-04-30 04:36:54.500 120 12735.23 100.65 55039.15 88888.00 2011-04-30 04:36:54.625 120 12735.17 100.60 55039.15 88888.00 2011-04-30 04:36:54.750 120 12735.15 100.60 55039.15 88888.00 2011-04-30 04:36:54.875 120 12735.17 100.58 55039.15 88888.00 2011-04-30 04:36:55.000 120 12735.17 100.58 55039.15 88888.00 2011-04-30 04:36:55.125 120 12735.10 100.58 55039.18 88888.00 2011-04-30 04:36:55.250 120 12735.00 100.55 55039.18 88888.00 2011-04-30 04:36:55.375 120 12735.00 100.53 55039.12 88888.00 2011-04-30 04:36:55.500 120 12735.02 100.50 55039.15 88888.00 2011-04-30 04:36:55.625 120 12735.08 100.50 55039.15 88888.00 2011-04-30 04:36:55.750 120 12735.10 100.50 55039.20 88888.00 2011-04-30 04:36:55.875 120 12735.12 100.55 55039.20 88888.00 2011-04-30 04:36:56.000 120 12735.12 100.55 55039.20 88888.00 2011-04-30 04:36:56.125 120 12735.05 100.50 55039.20 88888.00 2011-04-30 04:36:56.250 120 12735.00 100.47 55039.20 88888.00 2011-04-30 04:36:56.375 120 12735.10 100.50 55039.20 88888.00 2011-04-30 04:36:56.500 120 12735.10 100.50 55039.20 88888.00 2011-04-30 04:36:56.625 120 12735.05 100.45 55039.20 88888.00 2011-04-30 04:36:56.750 120 12735.05 100.45 55039.22 88888.00 2011-04-30 04:36:56.875 120 12735.05 100.45 55039.20 88888.00 2011-04-30 04:36:57.000 120 12735.02 100.42 55039.20 88888.00 2011-04-30 04:36:57.125 120 12734.98 100.40 55039.20 88888.00 2011-04-30 04:36:57.250 120 12734.92 100.40 55039.25 88888.00 2011-04-30 04:36:57.375 120 12734.92 100.42 55039.25 88888.00 2011-04-30 04:36:57.500 120 12734.98 100.40 55039.25 88888.00 2011-04-30 04:36:57.625 120 12735.02 100.40 55039.25 88888.00 2011-04-30 04:36:57.750 120 12735.05 100.40 55039.22 88888.00 2011-04-30 04:36:57.875 120 12735.05 100.38 55039.25 88888.00 2011-04-30 04:36:58.000 120 12735.02 100.35 55039.25 88888.00 2011-04-30 04:36:58.125 120 12735.02 100.33 55039.22 88888.00 2011-04-30 04:36:58.250 120 12734.92 100.30 55039.22 88888.00 2011-04-30 04:36:58.375 120 12734.98 100.33 55039.22 88888.00 2011-04-30 04:36:58.500 120 12734.98 100.33 55039.25 88888.00 2011-04-30 04:36:58.625 120 12734.92 100.33 55039.28 88888.00 2011-04-30 04:36:58.750 120 12734.92 100.33 55039.25 88888.00 2011-04-30 04:36:58.875 120 12734.88 100.33 55039.20 88888.00 2011-04-30 04:36:59.000 120 12734.83 100.30 55039.22 88888.00 2011-04-30 04:36:59.125 120 12734.80 100.30 55039.25 88888.00 2011-04-30 04:36:59.250 120 12734.83 100.33 55039.28 88888.00 2011-04-30 04:36:59.375 120 12734.90 100.30 55039.30 88888.00 2011-04-30 04:36:59.500 120 12734.98 100.25 55039.32 88888.00 2011-04-30 04:36:59.625 120 12734.98 100.22 55039.28 88888.00 2011-04-30 04:36:59.750 120 12734.90 100.25 55039.25 88888.00 2011-04-30 04:36:59.875 120 12734.83 100.28 55039.25 88888.00 2011-04-30 04:37:00.000 120 12734.83 100.25 55039.28 88888.00 2011-04-30 04:37:00.125 120 12734.90 100.22 55039.28 88888.00 2011-04-30 04:37:00.250 120 12734.92 100.25 55039.28 88888.00 2011-04-30 04:37:00.375 120 12734.90 100.22 55039.30 88888.00 2011-04-30 04:37:00.500 120 12734.83 100.20 55039.28 88888.00 2011-04-30 04:37:00.625 120 12734.85 100.20 55039.30 88888.00 2011-04-30 04:37:00.750 120 12734.83 100.20 55039.32 88888.00 2011-04-30 04:37:00.875 120 12734.77 100.17 55039.30 88888.00 2011-04-30 04:37:01.000 120 12734.73 100.17 55039.30 88888.00 2011-04-30 04:37:01.125 120 12734.67 100.17 55039.35 88888.00 2011-04-30 04:37:01.250 120 12734.65 100.12 55039.32 88888.00 2011-04-30 04:37:01.375 120 12734.70 100.12 55039.32 88888.00 2011-04-30 04:37:01.500 120 12734.70 100.12 55039.35 88888.00 2011-04-30 04:37:01.625 120 12734.67 100.10 55039.35 88888.00 2011-04-30 04:37:01.750 120 12734.67 100.12 55039.35 88888.00 2011-04-30 04:37:01.875 120 12734.65 100.15 55039.35 88888.00 2011-04-30 04:37:02.000 120 12734.67 100.15 55039.35 88888.00 2011-04-30 04:37:02.125 120 12734.70 100.15 55039.38 88888.00 2011-04-30 04:37:02.250 120 12734.70 100.17 55039.35 88888.00 2011-04-30 04:37:02.375 120 12734.73 100.15 55039.35 88888.00 2011-04-30 04:37:02.500 120 12734.65 100.10 55039.35 88888.00 2011-04-30 04:37:02.625 120 12734.62 100.10 55039.40 88888.00 2011-04-30 04:37:02.750 120 12734.65 100.17 55039.38 88888.00 2011-04-30 04:37:02.875 120 12734.67 100.17 55039.38 88888.00 2011-04-30 04:37:03.000 120 12734.70 100.17 55039.35 88888.00 2011-04-30 04:37:03.125 120 12734.65 100.10 55039.35 88888.00 2011-04-30 04:37:03.250 120 12734.60 100.10 55039.35 88888.00 2011-04-30 04:37:03.375 120 12734.58 100.08 55039.38 88888.00 2011-04-30 04:37:03.500 120 12734.55 100.08 55039.35 88888.00 2011-04-30 04:37:03.625 120 12734.60 100.08 55039.32 88888.00 2011-04-30 04:37:03.750 120 12734.58 100.08 55039.32 88888.00 2011-04-30 04:37:03.875 120 12734.50 100.05 55039.32 88888.00 2011-04-30 04:37:04.000 120 12734.52 100.05 55039.32 88888.00 2011-04-30 04:37:04.125 120 12734.55 100.05 55039.35 88888.00 2011-04-30 04:37:04.250 120 12734.55 100.03 55039.30 88888.00 2011-04-30 04:37:04.375 120 12734.60 100.08 55039.30 88888.00 2011-04-30 04:37:04.500 120 12734.60 100.08 55039.35 88888.00 2011-04-30 04:37:04.625 120 12734.55 100.05 55039.32 88888.00 2011-04-30 04:37:04.750 120 12734.58 100.08 55039.32 88888.00 2011-04-30 04:37:04.875 120 12734.67 100.08 55039.32 88888.00 2011-04-30 04:37:05.000 120 12734.67 100.08 55039.32 88888.00 2011-04-30 04:37:05.125 120 12734.60 100.08 55039.35 88888.00 2011-04-30 04:37:05.250 120 12734.50 100.10 55039.38 88888.00 2011-04-30 04:37:05.375 120 12734.45 100.10 55039.35 88888.00 2011-04-30 04:37:05.500 120 12734.40 100.08 55039.35 88888.00 2011-04-30 04:37:05.625 120 12734.42 100.08 55039.35 88888.00 2011-04-30 04:37:05.750 120 12734.45 100.05 55039.32 88888.00 2011-04-30 04:37:05.875 120 12734.42 100.08 55039.32 88888.00 2011-04-30 04:37:06.000 120 12734.40 100.08 55039.35 88888.00 2011-04-30 04:37:06.125 120 12734.40 100.05 55039.35 88888.00 2011-04-30 04:37:06.250 120 12734.38 100.08 55039.35 88888.00 2011-04-30 04:37:06.375 120 12734.42 100.08 55039.40 88888.00 2011-04-30 04:37:06.500 120 12734.50 100.10 55039.38 88888.00 2011-04-30 04:37:06.625 120 12734.58 100.08 55039.35 88888.00 2011-04-30 04:37:06.750 120 12734.55 100.08 55039.35 88888.00 2011-04-30 04:37:06.875 120 12734.50 100.05 55039.40 88888.00 2011-04-30 04:37:07.000 120 12734.48 100.05 55039.40 88888.00 2011-04-30 04:37:07.125 120 12734.50 100.08 55039.43 88888.00 2011-04-30 04:37:07.250 120 12734.55 100.08 55039.43 88888.00 2011-04-30 04:37:07.375 120 12734.50 100.08 55039.40 88888.00 2011-04-30 04:37:07.500 120 12734.45 100.08 55039.38 88888.00 2011-04-30 04:37:07.625 120 12734.45 100.08 55039.40 88888.00 2011-04-30 04:37:07.750 120 12734.40 100.05 55039.40 88888.00 2011-04-30 04:37:07.875 120 12734.45 100.05 55039.43 88888.00 2011-04-30 04:37:08.000 120 12734.48 100.10 55039.38 88888.00 2011-04-30 04:37:08.125 120 12734.45 100.08 55039.38 88888.00 2011-04-30 04:37:08.250 120 12734.40 100.03 55039.40 88888.00 2011-04-30 04:37:08.375 120 12734.38 100.03 55039.40 88888.00 2011-04-30 04:37:08.500 120 12734.40 100.05 55039.38 88888.00 2011-04-30 04:37:08.625 120 12734.42 100.05 55039.40 88888.00 2011-04-30 04:37:08.750 120 12734.40 100.08 55039.40 88888.00 2011-04-30 04:37:08.875 120 12734.38 100.08 55039.40 88888.00 2011-04-30 04:37:09.000 120 12734.40 100.08 55039.38 88888.00 2011-04-30 04:37:09.125 120 12734.35 100.05 55039.38 88888.00 2011-04-30 04:37:09.250 120 12734.27 100.05 55039.43 88888.00 2011-04-30 04:37:09.375 120 12734.30 100.03 55039.43 88888.00 2011-04-30 04:37:09.500 120 12734.27 100.03 55039.40 88888.00 2011-04-30 04:37:09.625 120 12734.40 100.03 55039.38 88888.00 2011-04-30 04:37:09.750 120 12734.40 100.08 55039.38 88888.00 2011-04-30 04:37:09.875 120 12734.30 100.03 55039.38 88888.00 2011-04-30 04:37:10.000 120 12734.27 100.03 55039.38 88888.00 2011-04-30 04:37:10.125 120 12734.27 100.05 55039.40 88888.00 2011-04-30 04:37:10.250 120 12734.30 100.08 55039.40 88888.00 2011-04-30 04:37:10.375 120 12734.33 100.08 55039.43 88888.00 2011-04-30 04:37:10.500 120 12734.35 100.05 55039.38 88888.00 2011-04-30 04:37:10.625 120 12734.40 100.08 55039.43 88888.00 2011-04-30 04:37:10.750 120 12734.38 100.05 55039.40 88888.00 2011-04-30 04:37:10.875 120 12734.30 100.03 55039.40 88888.00 2011-04-30 04:37:11.000 120 12734.30 100.00 55039.38 88888.00 2011-04-30 04:37:11.125 120 12734.33 100.03 55039.40 88888.00 2011-04-30 04:37:11.250 120 12734.30 100.05 55039.40 88888.00 2011-04-30 04:37:11.375 120 12734.25 100.05 55039.40 88888.00 2011-04-30 04:37:11.500 120 12734.20 100.05 55039.40 88888.00 2011-04-30 04:37:11.625 120 12734.20 100.08 55039.38 88888.00 2011-04-30 04:37:11.750 120 12734.27 100.05 55039.40 88888.00 2011-04-30 04:37:11.875 120 12734.27 100.08 55039.40 88888.00 2011-04-30 04:37:12.000 120 12734.25 100.08 55039.38 88888.00 2011-04-30 04:37:12.125 120 12734.17 100.05 55039.35 88888.00 2011-04-30 04:37:12.250 120 12734.15 100.03 55039.38 88888.00 2011-04-30 04:37:12.375 120 12734.17 100.05 55039.38 88888.00 2011-04-30 04:37:12.500 120 12734.23 100.08 55039.38 88888.00 2011-04-30 04:37:12.625 120 12734.27 100.10 55039.38 88888.00 2011-04-30 04:37:12.750 120 12734.20 100.05 55039.38 88888.00 2011-04-30 04:37:12.875 120 12734.12 100.03 55039.38 88888.00 2011-04-30 04:37:13.000 120 12734.15 100.05 55039.40 88888.00 2011-04-30 04:37:13.125 120 12734.20 100.08 55039.40 88888.00 2011-04-30 04:37:13.250 120 12734.15 100.05 55039.40 88888.00 2011-04-30 04:37:13.375 120 12734.17 100.08 55039.40 88888.00 2011-04-30 04:37:13.500 120 12734.23 100.08 55039.43 88888.00 2011-04-30 04:37:13.625 120 12734.23 100.08 55039.40 88888.00 2011-04-30 04:37:13.750 120 12734.15 100.03 55039.38 88888.00 2011-04-30 04:37:13.875 120 12734.15 100.03 55039.38 88888.00 2011-04-30 04:37:14.000 120 12734.17 100.03 55039.38 88888.00 2011-04-30 04:37:14.125 120 12734.25 100.05 55039.40 88888.00 2011-04-30 04:37:14.250 120 12734.25 100.08 55039.38 88888.00 2011-04-30 04:37:14.375 120 12734.30 100.12 55039.40 88888.00 2011-04-30 04:37:14.500 120 12734.27 100.10 55039.40 88888.00 2011-04-30 04:37:14.625 120 12734.23 100.08 55039.40 88888.00 2011-04-30 04:37:14.750 120 12734.12 100.05 55039.38 88888.00 2011-04-30 04:37:14.875 120 12734.10 100.05 55039.43 88888.00 2011-04-30 04:37:15.000 120 12734.17 100.05 55039.38 88888.00 2011-04-30 04:37:15.125 120 12734.17 100.05 55039.38 88888.00 2011-04-30 04:37:15.250 120 12734.15 100.08 55039.40 88888.00 2011-04-30 04:37:15.375 120 12734.15 100.08 55039.38 88888.00 2011-04-30 04:37:15.500 120 12734.12 100.05 55039.40 88888.00 2011-04-30 04:37:15.625 120 12734.10 100.08 55039.40 88888.00 2011-04-30 04:37:15.750 120 12734.08 100.08 55039.43 88888.00 2011-04-30 04:37:15.875 120 12734.08 100.08 55039.43 88888.00 2011-04-30 04:37:16.000 120 12734.08 100.08 55039.45 88888.00 2011-04-30 04:37:16.125 120 12734.00 100.10 55039.43 88888.00 2011-04-30 04:37:16.250 120 12733.95 100.08 55039.38 88888.00 2011-04-30 04:37:16.375 120 12733.95 100.08 55039.38 88888.00 2011-04-30 04:37:16.500 120 12733.88 100.05 55039.40 88888.00 2011-04-30 04:37:16.625 120 12733.88 100.05 55039.43 88888.00 2011-04-30 04:37:16.750 120 12733.88 100.05 55039.43 88888.00 2011-04-30 04:37:16.875 120 12733.92 100.08 55039.43 88888.00 2011-04-30 04:37:17.000 120 12733.90 100.05 55039.40 88888.00 2011-04-30 04:37:17.125 120 12733.90 100.05 55039.40 88888.00 2011-04-30 04:37:17.250 120 12733.88 100.05 55039.43 88888.00 2011-04-30 04:37:17.375 120 12733.95 100.05 55039.38 88888.00 2011-04-30 04:37:17.500 120 12733.92 100.08 55039.38 88888.00 2011-04-30 04:37:17.625 120 12733.95 100.12 55039.43 88888.00 2011-04-30 04:37:17.750 120 12733.95 100.12 55039.43 88888.00 2011-04-30 04:37:17.875 120 12733.92 100.15 55039.45 88888.00 2011-04-30 04:37:18.000 120 12733.90 100.12 55039.45 88888.00 2011-04-30 04:37:18.125 120 12733.90 100.12 55039.43 88888.00 2011-04-30 04:37:18.250 120 12733.92 100.10 55039.45 88888.00 2011-04-30 04:37:18.375 120 12733.92 100.10 55039.45 88888.00 2011-04-30 04:37:18.500 120 12733.92 100.10 55039.43 88888.00 2011-04-30 04:37:18.625 120 12733.92 100.10 55039.45 88888.00 2011-04-30 04:37:18.750 120 12733.92 100.08 55039.43 88888.00 2011-04-30 04:37:18.875 120 12733.95 100.08 55039.45 88888.00 2011-04-30 04:37:19.000 120 12734.00 100.10 55039.43 88888.00 2011-04-30 04:37:19.125 120 12733.95 100.15 55039.45 88888.00 2011-04-30 04:37:19.250 120 12733.88 100.12 55039.43 88888.00 2011-04-30 04:37:19.375 120 12733.85 100.12 55039.45 88888.00 2011-04-30 04:37:19.500 120 12733.85 100.12 55039.50 88888.00 2011-04-30 04:37:19.625 120 12733.85 100.15 55039.47 88888.00 2011-04-30 04:37:19.750 120 12733.83 100.15 55039.47 88888.00 2011-04-30 04:37:19.875 120 12733.77 100.15 55039.45 88888.00 2011-04-30 04:37:20.000 120 12733.83 100.15 55039.47 88888.00 2011-04-30 04:37:20.125 120 12733.80 100.17 55039.50 88888.00 2011-04-30 04:37:20.250 120 12733.75 100.17 55039.47 88888.00 2011-04-30 04:37:20.375 120 12733.75 100.15 55039.47 88888.00 2011-04-30 04:37:20.500 120 12733.83 100.15 55039.45 88888.00 2011-04-30 04:37:20.625 120 12733.83 100.17 55039.45 88888.00 2011-04-30 04:37:20.750 120 12733.83 100.20 55039.47 88888.00 2011-04-30 04:37:20.875 120 12733.83 100.22 55039.45 88888.00 2011-04-30 04:37:21.000 120 12733.85 100.17 55039.40 88888.00 2011-04-30 04:37:21.125 120 12733.83 100.17 55039.45 88888.00 2011-04-30 04:37:21.250 120 12733.75 100.20 55039.50 88888.00 2011-04-30 04:37:21.375 120 12733.77 100.20 55039.45 88888.00 2011-04-30 04:37:21.500 120 12733.80 100.22 55039.47 88888.00 2011-04-30 04:37:21.625 120 12733.80 100.22 55039.50 88888.00 2011-04-30 04:37:21.750 120 12733.83 100.28 55039.47 88888.00 2011-04-30 04:37:21.875 120 12733.85 100.25 55039.50 88888.00 2011-04-30 04:37:22.000 120 12733.77 100.25 55039.47 88888.00 2011-04-30 04:37:22.125 120 12733.75 100.20 55039.47 88888.00 2011-04-30 04:37:22.250 120 12733.77 100.25 55039.47 88888.00 2011-04-30 04:37:22.375 120 12733.80 100.25 55039.47 88888.00 2011-04-30 04:37:22.500 120 12733.77 100.28 55039.50 88888.00 2011-04-30 04:37:22.625 120 12733.77 100.30 55039.50 88888.00 2011-04-30 04:37:22.750 120 12733.73 100.30 55039.50 88888.00 2011-04-30 04:37:22.875 120 12733.77 100.30 55039.53 88888.00 2011-04-30 04:37:23.000 120 12733.83 100.33 55039.50 88888.00 2011-04-30 04:37:23.125 120 12733.88 100.35 55039.50 88888.00 2011-04-30 04:37:23.250 120 12733.83 100.30 55039.50 88888.00 2011-04-30 04:37:23.375 120 12733.73 100.28 55039.47 88888.00 2011-04-30 04:37:23.500 120 12733.73 100.30 55039.50 88888.00 2011-04-30 04:37:23.625 120 12733.73 100.33 55039.53 88888.00 2011-04-30 04:37:23.750 120 12733.75 100.30 55039.50 88888.00 2011-04-30 04:37:23.875 120 12733.73 100.28 55039.50 88888.00 2011-04-30 04:37:24.000 120 12733.75 100.30 55039.47 88888.00 2011-04-30 04:37:24.125 120 12733.75 100.30 55039.45 88888.00 2011-04-30 04:37:24.250 120 12733.73 100.33 55039.50 88888.00 2011-04-30 04:37:24.375 120 12733.70 100.25 55039.50 88888.00 2011-04-30 04:37:24.500 120 12733.67 100.30 55039.50 88888.00 2011-04-30 04:37:24.625 120 12733.70 100.35 55039.50 88888.00 2011-04-30 04:37:24.750 120 12733.70 100.42 55039.53 88888.00 2011-04-30 04:37:24.875 120 12733.62 100.40 55039.53 88888.00 2011-04-30 04:37:25.000 120 12733.62 100.42 55039.50 88888.00 2011-04-30 04:37:25.125 120 12733.67 100.40 55039.50 88888.00 2011-04-30 04:37:25.250 120 12733.70 100.42 55039.47 88888.00 2011-04-30 04:37:25.375 120 12733.73 100.42 55039.45 88888.00 2011-04-30 04:37:25.500 120 12733.70 100.45 55039.45 88888.00 2011-04-30 04:37:25.625 120 12733.67 100.42 55039.45 88888.00 2011-04-30 04:37:25.750 120 12733.67 100.42 55039.45 88888.00 2011-04-30 04:37:25.875 120 12733.65 100.45 55039.47 88888.00 2011-04-30 04:37:26.000 120 12733.65 100.42 55039.47 88888.00 2011-04-30 04:37:26.125 120 12733.70 100.42 55039.50 88888.00 2011-04-30 04:37:26.250 120 12733.73 100.45 55039.47 88888.00 2011-04-30 04:37:26.375 120 12733.67 100.47 55039.50 88888.00 2011-04-30 04:37:26.500 120 12733.70 100.47 55039.47 88888.00 2011-04-30 04:37:26.625 120 12733.70 100.47 55039.47 88888.00 2011-04-30 04:37:26.750 120 12733.73 100.50 55039.45 88888.00 2011-04-30 04:37:26.875 120 12733.75 100.50 55039.45 88888.00 2011-04-30 04:37:27.000 120 12733.83 100.55 55039.47 88888.00 2011-04-30 04:37:27.125 120 12733.85 100.55 55039.47 88888.00 2011-04-30 04:37:27.250 120 12733.80 100.55 55039.45 88888.00 2011-04-30 04:37:27.375 120 12733.75 100.53 55039.45 88888.00 2011-04-30 04:37:27.500 120 12733.70 100.58 55039.45 88888.00 2011-04-30 04:37:27.625 120 12733.75 100.58 55039.43 88888.00 2011-04-30 04:37:27.750 120 12733.83 100.60 55039.43 88888.00 2011-04-30 04:37:27.875 120 12733.83 100.58 55039.45 88888.00 2011-04-30 04:37:28.000 120 12733.77 100.58 55039.45 88888.00 2011-04-30 04:37:28.125 120 12733.77 100.55 55039.45 88888.00 2011-04-30 04:37:28.250 120 12733.77 100.55 55039.47 88888.00 2011-04-30 04:37:28.375 120 12733.80 100.60 55039.47 88888.00 2011-04-30 04:37:28.500 120 12733.67 100.62 55039.50 88888.00 2011-04-30 04:37:28.625 120 12733.60 100.62 55039.47 88888.00 2011-04-30 04:37:28.750 120 12733.62 100.67 55039.47 88888.00 2011-04-30 04:37:28.875 120 12733.73 100.67 55039.47 88888.00 2011-04-30 04:37:29.000 120 12733.70 100.67 55039.40 88888.00 2011-04-30 04:37:29.125 120 12733.73 100.67 55039.45 88888.00 2011-04-30 04:37:29.250 120 12733.65 100.70 55039.50 88888.00 2011-04-30 04:37:29.375 120 12733.60 100.70 55039.50 88888.00 2011-04-30 04:37:29.500 120 12733.55 100.72 55039.50 88888.00 2011-04-30 04:37:29.625 120 12733.60 100.75 55039.50 88888.00 2011-04-30 04:37:29.750 120 12733.62 100.75 55039.45 88888.00 2011-04-30 04:37:29.875 120 12733.65 100.78 55039.47 88888.00 2011-04-30 04:37:30.000 120 12733.60 100.78 55039.45 88888.00 2011-04-30 04:37:30.125 120 12733.58 100.75 55039.43 88888.00 2011-04-30 04:37:30.250 120 12733.58 100.72 55039.43 88888.00 2011-04-30 04:37:30.375 120 12733.65 100.75 55039.38 88888.00 2011-04-30 04:37:30.500 120 12733.65 100.80 55039.43 88888.00 2011-04-30 04:37:30.625 120 12733.58 100.83 55039.50 88888.00 2011-04-30 04:37:30.750 120 12733.55 100.83 55039.45 88888.00 2011-04-30 04:37:30.875 120 12733.60 100.83 55039.43 88888.00 2011-04-30 04:37:31.000 120 12733.60 100.85 55039.45 88888.00 2011-04-30 04:37:31.125 120 12733.60 100.85 55039.45 88888.00 2011-04-30 04:37:31.250 120 12733.55 100.83 55039.47 88888.00 2011-04-30 04:37:31.375 120 12733.55 100.85 55039.43 88888.00 2011-04-30 04:37:31.500 120 12733.55 100.88 55039.43 88888.00 2011-04-30 04:37:31.625 120 12733.52 100.88 55039.43 88888.00 2011-04-30 04:37:31.750 120 12733.55 100.88 55039.43 88888.00 2011-04-30 04:37:31.875 120 12733.58 100.90 55039.43 88888.00 2011-04-30 04:37:32.000 120 12733.52 100.92 55039.40 88888.00 2011-04-30 04:37:32.125 120 12733.52 100.92 55039.43 88888.00 2011-04-30 04:37:32.250 120 12733.50 100.92 55039.47 88888.00 2011-04-30 04:37:32.375 120 12733.60 100.97 55039.47 88888.00 2011-04-30 04:37:32.500 120 12733.50 101.00 55039.47 88888.00 2011-04-30 04:37:32.625 120 12733.45 101.00 55039.47 88888.00 2011-04-30 04:37:32.750 120 12733.50 101.00 55039.47 88888.00 2011-04-30 04:37:32.875 120 12733.52 101.00 55039.45 88888.00 2011-04-30 04:37:33.000 120 12733.50 101.00 55039.45 88888.00 2011-04-30 04:37:33.125 120 12733.48 101.03 55039.47 88888.00 2011-04-30 04:37:33.250 120 12733.48 101.03 55039.47 88888.00 2011-04-30 04:37:33.375 120 12733.52 101.00 55039.43 88888.00 2011-04-30 04:37:33.500 120 12733.52 101.03 55039.45 88888.00 2011-04-30 04:37:33.625 120 12733.52 101.05 55039.43 88888.00 2011-04-30 04:37:33.750 120 12733.50 101.08 55039.47 88888.00 2011-04-30 04:37:33.875 120 12733.48 101.10 55039.47 88888.00 2011-04-30 04:37:34.000 120 12733.48 101.10 55039.45 88888.00 2011-04-30 04:37:34.125 120 12733.45 101.08 55039.43 88888.00 2011-04-30 04:37:34.250 120 12733.40 101.08 55039.45 88888.00 2011-04-30 04:37:34.375 120 12733.38 101.10 55039.45 88888.00 2011-04-30 04:37:34.500 120 12733.38 101.10 55039.47 88888.00 2011-04-30 04:37:34.625 120 12733.40 101.10 55039.50 88888.00 2011-04-30 04:37:34.750 120 12733.40 101.12 55039.50 88888.00 2011-04-30 04:37:34.875 120 12733.38 101.15 55039.47 88888.00 2011-04-30 04:37:35.000 120 12733.42 101.17 55039.47 88888.00 2011-04-30 04:37:35.125 120 12733.42 101.17 55039.45 88888.00 2011-04-30 04:37:35.250 120 12733.40 101.20 55039.50 88888.00 2011-04-30 04:37:35.375 120 12733.35 101.17 55039.45 88888.00 2011-04-30 04:37:35.500 120 12733.30 101.17 55039.47 88888.00 2011-04-30 04:37:35.625 120 12733.27 101.20 55039.45 88888.00 2011-04-30 04:37:35.750 120 12733.23 101.22 55039.45 88888.00 2011-04-30 04:37:35.875 120 12733.20 101.22 55039.47 88888.00 2011-04-30 04:37:36.000 120 12733.23 101.22 55039.47 88888.00 2011-04-30 04:37:36.125 120 12733.23 101.22 55039.45 88888.00 2011-04-30 04:37:36.250 120 12733.20 101.20 55039.45 88888.00 2011-04-30 04:37:36.375 120 12733.20 101.20 55039.45 88888.00 2011-04-30 04:37:36.500 120 12733.15 101.25 55039.45 88888.00 2011-04-30 04:37:36.625 120 12733.15 101.28 55039.50 88888.00 2011-04-30 04:37:36.750 120 12733.10 101.25 55039.47 88888.00 2011-04-30 04:37:36.875 120 12733.10 101.28 55039.45 88888.00 2011-04-30 04:37:37.000 120 12733.15 101.30 55039.43 88888.00 2011-04-30 04:37:37.125 120 12733.15 101.30 55039.47 88888.00 2011-04-30 04:37:37.250 120 12733.10 101.25 55039.50 88888.00 2011-04-30 04:37:37.375 120 12733.10 101.28 55039.47 88888.00 2011-04-30 04:37:37.500 120 12733.12 101.35 55039.53 88888.00 2011-04-30 04:37:37.625 120 12733.17 101.33 55039.50 88888.00 2011-04-30 04:37:37.750 120 12733.15 101.30 55039.47 88888.00 2011-04-30 04:37:37.875 120 12733.12 101.30 55039.45 88888.00 2011-04-30 04:37:38.000 120 12733.08 101.33 55039.47 88888.00 2011-04-30 04:37:38.125 120 12733.05 101.35 55039.47 88888.00 2011-04-30 04:37:38.250 120 12733.08 101.33 55039.50 88888.00 2011-04-30 04:37:38.375 120 12733.08 101.35 55039.47 88888.00 2011-04-30 04:37:38.500 120 12733.08 101.35 55039.50 88888.00 2011-04-30 04:37:38.625 120 12733.02 101.35 55039.50 88888.00 2011-04-30 04:37:38.750 120 12733.05 101.35 55039.50 88888.00 2011-04-30 04:37:38.875 120 12733.08 101.30 55039.47 88888.00 2011-04-30 04:37:39.000 120 12733.10 101.33 55039.50 88888.00 2011-04-30 04:37:39.125 120 12733.12 101.38 55039.53 88888.00 2011-04-30 04:37:39.250 120 12733.05 101.40 55039.53 88888.00 2011-04-30 04:37:39.375 120 12733.02 101.40 55039.53 88888.00 2011-04-30 04:37:39.500 120 12732.98 101.42 55039.53 88888.00 2011-04-30 04:37:39.625 120 12732.92 101.42 55039.50 88888.00 2011-04-30 04:37:39.750 120 12732.98 101.42 55039.53 88888.00 2011-04-30 04:37:39.875 120 12732.95 101.45 55039.53 88888.00 2011-04-30 04:37:40.000 120 12732.88 101.45 55039.50 88888.00 2011-04-30 04:37:40.125 120 12732.88 101.42 55039.47 88888.00 2011-04-30 04:37:40.250 120 12732.88 101.42 55039.53 88888.00 2011-04-30 04:37:40.375 120 12732.92 101.45 55039.55 88888.00 2011-04-30 04:37:40.500 120 12732.95 101.47 55039.53 88888.00 2011-04-30 04:37:40.625 120 12732.88 101.53 55039.53 88888.00 2011-04-30 04:37:40.750 120 12732.85 101.50 55039.53 88888.00 2011-04-30 04:37:40.875 120 12732.85 101.50 55039.53 88888.00 2011-04-30 04:37:41.000 120 12732.88 101.45 55039.50 88888.00 2011-04-30 04:37:41.125 120 12732.83 101.47 55039.53 88888.00 2011-04-30 04:37:41.250 120 12732.77 101.50 55039.55 88888.00 2011-04-30 04:37:41.375 120 12732.77 101.58 55039.57 88888.00 2011-04-30 04:37:41.500 120 12732.77 101.55 55039.57 88888.00 2011-04-30 04:37:41.625 120 12732.80 101.53 55039.57 88888.00 2011-04-30 04:37:41.750 120 12732.80 101.50 55039.57 88888.00 2011-04-30 04:37:41.875 120 12732.77 101.50 55039.55 88888.00 2011-04-30 04:37:42.000 120 12732.75 101.53 55039.53 88888.00 2011-04-30 04:37:42.125 120 12732.75 101.50 55039.53 88888.00 2011-04-30 04:37:42.250 120 12732.70 101.53 55039.53 88888.00 2011-04-30 04:37:42.375 120 12732.73 101.58 55039.55 88888.00 2011-04-30 04:37:42.500 120 12732.73 101.55 55039.55 88888.00 2011-04-30 04:37:42.625 120 12732.75 101.55 55039.57 88888.00 2011-04-30 04:37:42.750 120 12732.73 101.53 55039.57 88888.00 2011-04-30 04:37:42.875 120 12732.73 101.53 55039.55 88888.00 2011-04-30 04:37:43.000 120 12732.75 101.55 55039.53 88888.00 2011-04-30 04:37:43.125 120 12732.83 101.58 55039.53 88888.00 2011-04-30 04:37:43.250 120 12732.88 101.55 55039.53 88888.00 2011-04-30 04:37:43.375 120 12732.88 101.55 55039.53 88888.00 2011-04-30 04:37:43.500 120 12732.83 101.58 55039.53 88888.00 2011-04-30 04:37:43.625 120 12732.75 101.58 55039.55 88888.00 2011-04-30 04:37:43.750 120 12732.75 101.58 55039.55 88888.00 2011-04-30 04:37:43.875 120 12732.73 101.58 55039.55 88888.00 2011-04-30 04:37:44.000 120 12732.70 101.60 55039.55 88888.00 2011-04-30 04:37:44.125 120 12732.75 101.60 55039.57 88888.00 2011-04-30 04:37:44.250 120 12732.75 101.58 55039.57 88888.00 2011-04-30 04:37:44.375 120 12732.75 101.60 55039.53 88888.00 2011-04-30 04:37:44.500 120 12732.77 101.58 55039.53 88888.00 2011-04-30 04:37:44.625 120 12732.75 101.60 55039.55 88888.00 2011-04-30 04:37:44.750 120 12732.70 101.60 55039.53 88888.00 2011-04-30 04:37:44.875 120 12732.70 101.60 55039.53 88888.00 2011-04-30 04:37:45.000 120 12732.75 101.62 55039.53 88888.00 2011-04-30 04:37:45.125 120 12732.73 101.65 55039.53 88888.00 2011-04-30 04:37:45.250 120 12732.67 101.62 55039.47 88888.00 2011-04-30 04:37:45.375 120 12732.73 101.65 55039.55 88888.00 2011-04-30 04:37:45.500 120 12732.80 101.67 55039.57 88888.00 2011-04-30 04:37:45.625 120 12732.75 101.65 55039.53 88888.00 2011-04-30 04:37:45.750 120 12732.73 101.65 55039.50 88888.00 2011-04-30 04:37:45.875 120 12732.73 101.65 55039.53 88888.00 2011-04-30 04:37:46.000 120 12732.73 101.62 55039.50 88888.00 2011-04-30 04:37:46.125 120 12732.70 101.65 55039.53 88888.00 2011-04-30 04:37:46.250 120 12732.73 101.65 55039.55 88888.00 2011-04-30 04:37:46.375 120 12732.75 101.62 55039.53 88888.00 2011-04-30 04:37:46.500 120 12732.73 101.65 55039.47 88888.00 2011-04-30 04:37:46.625 120 12732.73 101.65 55039.50 88888.00 2011-04-30 04:37:46.750 120 12732.77 101.65 55039.50 88888.00 2011-04-30 04:37:46.875 120 12732.77 101.65 55039.50 88888.00 2011-04-30 04:37:47.000 120 12732.77 101.67 55039.53 88888.00 2011-04-30 04:37:47.125 120 12732.77 101.70 55039.50 88888.00 2011-04-30 04:37:47.250 120 12732.77 101.65 55039.47 88888.00 2011-04-30 04:37:47.375 120 12732.75 101.62 55039.50 88888.00 2011-04-30 04:37:47.500 120 12732.80 101.65 55039.53 88888.00 2011-04-30 04:37:47.625 120 12732.83 101.67 55039.53 88888.00 2011-04-30 04:37:47.750 120 12732.83 101.72 55039.53 88888.00 2011-04-30 04:37:47.875 120 12732.75 101.72 55039.53 88888.00 2011-04-30 04:37:48.000 120 12732.70 101.72 55039.53 88888.00 2011-04-30 04:37:48.125 120 12732.67 101.70 55039.50 88888.00 2011-04-30 04:37:48.250 120 12732.73 101.70 55039.47 88888.00 2011-04-30 04:37:48.375 120 12732.80 101.70 55039.50 88888.00 2011-04-30 04:37:48.500 120 12732.77 101.75 55039.53 88888.00 2011-04-30 04:37:48.625 120 12732.77 101.78 55039.53 88888.00 2011-04-30 04:37:48.750 120 12732.83 101.75 55039.50 88888.00 2011-04-30 04:37:48.875 120 12732.83 101.75 55039.50 88888.00 2011-04-30 04:37:49.000 120 12732.77 101.78 55039.45 88888.00 2011-04-30 04:37:49.125 120 12732.73 101.80 55039.50 88888.00 2011-04-30 04:37:49.250 120 12732.77 101.80 55039.47 88888.00 2011-04-30 04:37:49.375 120 12732.83 101.78 55039.50 88888.00 2011-04-30 04:37:49.500 120 12732.80 101.78 55039.50 88888.00 2011-04-30 04:37:49.625 120 12732.80 101.75 55039.50 88888.00 2011-04-30 04:37:49.750 120 12732.80 101.78 55039.47 88888.00 2011-04-30 04:37:49.875 120 12732.77 101.83 55039.53 88888.00 2011-04-30 04:37:50.000 120 12732.77 101.88 55039.53 88888.00 2011-04-30 04:37:50.125 120 12732.77 101.88 55039.53 88888.00 2011-04-30 04:37:50.250 120 12732.73 101.80 55039.50 88888.00 2011-04-30 04:37:50.375 120 12732.77 101.83 55039.50 88888.00 2011-04-30 04:37:50.500 120 12732.80 101.83 55039.50 88888.00 2011-04-30 04:37:50.625 120 12732.83 101.80 55039.50 88888.00 2011-04-30 04:37:50.750 120 12732.85 101.78 55039.50 88888.00 2011-04-30 04:37:50.875 120 12732.85 101.80 55039.47 88888.00 2011-04-30 04:37:51.000 120 12732.88 101.88 55039.45 88888.00 2011-04-30 04:37:51.125 120 12732.83 101.85 55039.47 88888.00 2011-04-30 04:37:51.250 120 12732.73 101.85 55039.47 88888.00 2011-04-30 04:37:51.375 120 12732.77 101.88 55039.47 88888.00 2011-04-30 04:37:51.500 120 12732.75 101.90 55039.50 88888.00 2011-04-30 04:37:51.625 120 12732.73 101.90 55039.53 88888.00 2011-04-30 04:37:51.750 120 12732.77 101.90 55039.53 88888.00 2011-04-30 04:37:51.875 120 12732.70 101.88 55039.50 88888.00 2011-04-30 04:37:52.000 120 12732.67 101.88 55039.53 88888.00 2011-04-30 04:37:52.125 120 12732.65 101.88 55039.55 88888.00 2011-04-30 04:37:52.250 120 12732.65 101.90 55039.50 88888.00 2011-04-30 04:37:52.375 120 12732.65 101.90 55039.47 88888.00 2011-04-30 04:37:52.500 120 12732.67 101.88 55039.45 88888.00 2011-04-30 04:37:52.625 120 12732.65 101.88 55039.47 88888.00 2011-04-30 04:37:52.750 120 12732.62 101.85 55039.50 88888.00 2011-04-30 04:37:52.875 120 12732.60 101.90 55039.47 88888.00 2011-04-30 04:37:53.000 120 12732.62 101.92 55039.47 88888.00 2011-04-30 04:37:53.125 120 12732.60 101.90 55039.50 88888.00 2011-04-30 04:37:53.250 120 12732.58 101.88 55039.47 88888.00 2011-04-30 04:37:53.375 120 12732.62 101.90 55039.47 88888.00 2011-04-30 04:37:53.500 120 12732.60 101.90 55039.50 88888.00 2011-04-30 04:37:53.625 120 12732.65 101.90 55039.47 88888.00 2011-04-30 04:37:53.750 120 12732.65 101.90 55039.50 88888.00 2011-04-30 04:37:53.875 120 12732.58 101.92 55039.45 88888.00 2011-04-30 04:37:54.000 120 12732.55 101.92 55039.47 88888.00 2011-04-30 04:37:54.125 120 12732.58 101.92 55039.53 88888.00 2011-04-30 04:37:54.250 120 12732.58 101.92 55039.55 88888.00 2011-04-30 04:37:54.375 120 12732.60 101.92 55039.53 88888.00 2011-04-30 04:37:54.500 120 12732.58 101.92 55039.50 88888.00 2011-04-30 04:37:54.625 120 12732.55 101.92 55039.47 88888.00 2011-04-30 04:37:54.750 120 12732.58 101.92 55039.50 88888.00 2011-04-30 04:37:54.875 120 12732.60 101.97 55039.55 88888.00 2011-04-30 04:37:55.000 120 12732.62 101.97 55039.53 88888.00 2011-04-30 04:37:55.125 120 12732.60 102.00 55039.53 88888.00 2011-04-30 04:37:55.250 120 12732.52 101.95 55039.53 88888.00 2011-04-30 04:37:55.375 120 12732.50 101.97 55039.55 88888.00 2011-04-30 04:37:55.500 120 12732.52 102.00 55039.57 88888.00 2011-04-30 04:37:55.625 120 12732.58 101.95 55039.55 88888.00 2011-04-30 04:37:55.750 120 12732.55 101.97 55039.53 88888.00 2011-04-30 04:37:55.875 120 12732.55 101.97 55039.50 88888.00 2011-04-30 04:37:56.000 120 12732.52 101.95 55039.53 88888.00 2011-04-30 04:37:56.125 120 12732.48 101.95 55039.53 88888.00 2011-04-30 04:37:56.250 120 12732.48 101.95 55039.55 88888.00 2011-04-30 04:37:56.375 120 12732.50 101.95 55039.55 88888.00 2011-04-30 04:37:56.500 120 12732.48 101.92 55039.57 88888.00 2011-04-30 04:37:56.625 120 12732.45 101.97 55039.53 88888.00 2011-04-30 04:37:56.750 120 12732.45 101.92 55039.53 88888.00 2011-04-30 04:37:56.875 120 12732.45 101.92 55039.53 88888.00 2011-04-30 04:37:57.000 120 12732.40 101.92 55039.53 88888.00 2011-04-30 04:37:57.125 120 12732.42 101.95 55039.53 88888.00 2011-04-30 04:37:57.250 120 12732.45 101.92 55039.55 88888.00 2011-04-30 04:37:57.375 120 12732.52 101.95 55039.53 88888.00 2011-04-30 04:37:57.500 120 12732.52 101.92 55039.53 88888.00 2011-04-30 04:37:57.625 120 12732.50 101.88 55039.53 88888.00 2011-04-30 04:37:57.750 120 12732.48 101.90 55039.55 88888.00 2011-04-30 04:37:57.875 120 12732.50 101.88 55039.57 88888.00 2011-04-30 04:37:58.000 120 12732.42 101.92 55039.55 88888.00 2011-04-30 04:37:58.125 120 12732.35 101.90 55039.55 88888.00 2011-04-30 04:37:58.250 120 12732.30 101.90 55039.57 88888.00 2011-04-30 04:37:58.375 120 12732.27 101.88 55039.57 88888.00 2011-04-30 04:37:58.500 120 12732.20 101.88 55039.57 88888.00 2011-04-30 04:37:58.625 120 12732.15 101.85 55039.53 88888.00 2011-04-30 04:37:58.750 120 12732.15 101.88 55039.53 88888.00 2011-04-30 04:37:58.875 120 12732.17 101.90 55039.53 88888.00 2011-04-30 04:37:59.000 120 12732.20 101.88 55039.50 88888.00 2011-04-30 04:37:59.125 120 12732.23 101.83 55039.55 88888.00 2011-04-30 04:37:59.250 120 12732.17 101.90 55039.57 88888.00 2011-04-30 04:37:59.375 120 12732.17 101.90 55039.55 88888.00 2011-04-30 04:37:59.500 120 12732.23 101.88 55039.53 88888.00 2011-04-30 04:37:59.625 120 12732.20 101.85 55039.50 88888.00 2011-04-30 04:37:59.750 120 12732.10 101.83 55039.53 88888.00 2011-04-30 04:37:59.875 120 12732.12 101.83 55039.55 88888.00 2011-04-30 04:38:00.000 120 12732.17 101.83 55039.55 88888.00 2011-04-30 04:38:00.125 120 12732.12 101.85 55039.53 88888.00 2011-04-30 04:38:00.250 120 12732.08 101.83 55039.53 88888.00 2011-04-30 04:38:00.375 120 12732.08 101.85 55039.53 88888.00 2011-04-30 04:38:00.500 120 12732.05 101.88 55039.53 88888.00 2011-04-30 04:38:00.625 120 12732.10 101.83 55039.55 88888.00 2011-04-30 04:38:00.750 120 12732.10 101.85 55039.55 88888.00 2011-04-30 04:38:00.875 120 12732.08 101.83 55039.55 88888.00 2011-04-30 04:38:01.000 120 12732.02 101.80 55039.55 88888.00 2011-04-30 04:38:01.125 120 12732.02 101.83 55039.55 88888.00 2011-04-30 04:38:01.250 120 12732.08 101.88 55039.57 88888.00 2011-04-30 04:38:01.375 120 12731.92 101.92 55039.55 88888.00 2011-04-30 04:38:01.500 120 12731.75 101.83 55039.50 88888.00 2011-04-30 04:38:01.625 120 12731.85 101.80 55039.50 88888.00 2011-04-30 04:38:01.750 120 12731.95 101.78 55039.50 88888.00 2011-04-30 04:38:01.875 120 12731.95 101.75 55039.57 88888.00 2011-04-30 04:38:02.000 120 12731.95 101.78 55039.55 88888.00 2011-04-30 04:38:02.125 120 12731.95 101.78 55039.57 88888.00 2011-04-30 04:38:02.250 120 12731.83 101.72 55039.57 88888.00 2011-04-30 04:38:02.375 120 12731.85 101.78 55039.57 88888.00 2011-04-30 04:38:02.500 120 12731.80 101.78 55039.57 88888.00 2011-04-30 04:38:02.625 120 12731.80 101.72 55039.53 88888.00 2011-04-30 04:38:02.750 120 12731.83 101.70 55039.55 88888.00 2011-04-30 04:38:02.875 120 12731.90 101.72 55039.57 88888.00 2011-04-30 04:38:03.000 120 12731.88 101.70 55039.57 88888.00 2011-04-30 04:38:03.125 120 12731.85 101.70 55039.57 88888.00 2011-04-30 04:38:03.250 120 12731.75 101.70 55039.57 88888.00 2011-04-30 04:38:03.375 120 12731.75 101.72 55039.60 88888.00 2011-04-30 04:38:03.500 120 12731.70 101.72 55039.60 88888.00 2011-04-30 04:38:03.625 120 12731.67 101.70 55039.62 88888.00 2011-04-30 04:38:03.750 120 12731.65 101.70 55039.62 88888.00 2011-04-30 04:38:03.875 120 12731.65 101.67 55039.62 88888.00 2011-04-30 04:38:04.000 120 12731.62 101.65 55039.60 88888.00 2011-04-30 04:38:04.125 120 12731.62 101.65 55039.60 88888.00 2011-04-30 04:38:04.250 120 12731.60 101.70 55039.65 88888.00 2011-04-30 04:38:04.375 120 12731.60 101.67 55039.62 88888.00 2011-04-30 04:38:04.500 120 12731.50 101.65 55039.62 88888.00 2011-04-30 04:38:04.625 120 12731.48 101.62 55039.60 88888.00 2011-04-30 04:38:04.750 120 12731.52 101.62 55039.60 88888.00 2011-04-30 04:38:04.875 120 12731.58 101.60 55039.60 88888.00 2011-04-30 04:38:05.000 120 12731.52 101.60 55039.60 88888.00 2011-04-30 04:38:05.125 120 12731.48 101.60 55039.60 88888.00 2011-04-30 04:38:05.250 120 12731.42 101.58 55039.62 88888.00 2011-04-30 04:38:05.375 120 12731.40 101.60 55039.62 88888.00 2011-04-30 04:38:05.500 120 12731.42 101.60 55039.62 88888.00 2011-04-30 04:38:05.625 120 12731.40 101.58 55039.62 88888.00 2011-04-30 04:38:05.750 120 12731.40 101.60 55039.62 88888.00 2011-04-30 04:38:05.875 120 12731.45 101.60 55039.62 88888.00 2011-04-30 04:38:06.000 120 12731.48 101.60 55039.65 88888.00 2011-04-30 04:38:06.125 120 12731.42 101.55 55039.62 88888.00 2011-04-30 04:38:06.250 120 12731.45 101.53 55039.62 88888.00 2011-04-30 04:38:06.375 120 12731.48 101.55 55039.62 88888.00 2011-04-30 04:38:06.500 120 12731.42 101.53 55039.60 88888.00 2011-04-30 04:38:06.625 120 12731.35 101.50 55039.60 88888.00 2011-04-30 04:38:06.750 120 12731.35 101.47 55039.60 88888.00 2011-04-30 04:38:06.875 120 12731.35 101.50 55039.62 88888.00 2011-04-30 04:38:07.000 120 12731.35 101.50 55039.62 88888.00 2011-04-30 04:38:07.125 120 12731.33 101.50 55039.65 88888.00 2011-04-30 04:38:07.250 120 12731.27 101.47 55039.65 88888.00 2011-04-30 04:38:07.375 120 12731.27 101.47 55039.62 88888.00 2011-04-30 04:38:07.500 120 12731.25 101.50 55039.62 88888.00 2011-04-30 04:38:07.625 120 12731.23 101.45 55039.60 88888.00 2011-04-30 04:38:07.750 120 12731.20 101.42 55039.60 88888.00 2011-04-30 04:38:07.875 120 12731.17 101.38 55039.60 88888.00 2011-04-30 04:38:08.000 120 12731.20 101.35 55039.62 88888.00 2011-04-30 04:38:08.125 120 12731.15 101.40 55039.65 88888.00 2011-04-30 04:38:08.250 120 12731.12 101.40 55039.62 88888.00 2011-04-30 04:38:08.375 120 12731.12 101.40 55039.62 88888.00 2011-04-30 04:38:08.500 120 12731.10 101.35 55039.62 88888.00 2011-04-30 04:38:08.625 120 12731.08 101.35 55039.65 88888.00 2011-04-30 04:38:08.750 120 12731.08 101.38 55039.68 88888.00 2011-04-30 04:38:08.875 120 12731.02 101.38 55039.65 88888.00 2011-04-30 04:38:09.000 120 12731.05 101.30 55039.62 88888.00 2011-04-30 04:38:09.125 120 12731.08 101.33 55039.62 88888.00 2011-04-30 04:38:09.250 120 12731.05 101.30 55039.65 88888.00 2011-04-30 04:38:09.375 120 12731.10 101.28 55039.65 88888.00 2011-04-30 04:38:09.500 120 12731.05 101.28 55039.65 88888.00 2011-04-30 04:38:09.625 120 12731.00 101.28 55039.65 88888.00 2011-04-30 04:38:09.750 120 12731.02 101.28 55039.70 88888.00 2011-04-30 04:38:09.875 120 12731.00 101.28 55039.68 88888.00 2011-04-30 04:38:10.000 120 12730.98 101.25 55039.65 88888.00 2011-04-30 04:38:10.125 120 12730.98 101.28 55039.68 88888.00 2011-04-30 04:38:10.250 120 12730.95 101.25 55039.72 88888.00 2011-04-30 04:38:10.375 120 12730.95 101.25 55039.72 88888.00 2011-04-30 04:38:10.500 120 12730.90 101.22 55039.70 88888.00 2011-04-30 04:38:10.625 120 12730.88 101.22 55039.70 88888.00 2011-04-30 04:38:10.750 120 12730.88 101.28 55039.70 88888.00 2011-04-30 04:38:10.875 120 12730.90 101.25 55039.70 88888.00 2011-04-30 04:38:11.000 120 12730.85 101.20 55039.70 88888.00 2011-04-30 04:38:11.125 120 12730.85 101.15 55039.72 88888.00 2011-04-30 04:38:11.250 120 12730.85 101.17 55039.70 88888.00 2011-04-30 04:38:11.375 120 12730.90 101.17 55039.70 88888.00 2011-04-30 04:38:11.500 120 12730.90 101.15 55039.70 88888.00 2011-04-30 04:38:11.625 120 12730.80 101.15 55039.70 88888.00 2011-04-30 04:38:11.750 120 12730.73 101.17 55039.68 88888.00 2011-04-30 04:38:11.875 120 12730.80 101.15 55039.65 88888.00 2011-04-30 04:38:12.000 120 12730.80 101.12 55039.68 88888.00 2011-04-30 04:38:12.125 120 12730.75 101.10 55039.70 88888.00 2011-04-30 04:38:12.250 120 12730.70 101.10 55039.70 88888.00 2011-04-30 04:38:12.375 120 12730.67 101.08 55039.65 88888.00 2011-04-30 04:38:12.500 120 12730.65 101.08 55039.68 88888.00 2011-04-30 04:38:12.625 120 12730.60 101.05 55039.68 88888.00 2011-04-30 04:38:12.750 120 12730.55 101.00 55039.68 88888.00 2011-04-30 04:38:12.875 120 12730.55 101.05 55039.68 88888.00 2011-04-30 04:38:13.000 120 12730.62 101.08 55039.70 88888.00 2011-04-30 04:38:13.125 120 12730.65 101.08 55039.72 88888.00 2011-04-30 04:38:13.250 120 12730.60 101.00 55039.68 88888.00 2011-04-30 04:38:13.375 120 12730.62 100.97 55039.65 88888.00 2011-04-30 04:38:13.500 120 12730.62 100.97 55039.68 88888.00 2011-04-30 04:38:13.625 120 12730.65 100.97 55039.62 88888.00 2011-04-30 04:38:13.750 120 12730.65 101.00 55039.62 88888.00 2011-04-30 04:38:13.875 120 12730.52 101.00 55039.65 88888.00 2011-04-30 04:38:14.000 120 12730.48 100.95 55039.65 88888.00 2011-04-30 04:38:14.125 120 12730.45 100.95 55039.65 88888.00 2011-04-30 04:38:14.250 120 12730.42 100.95 55039.65 88888.00 2011-04-30 04:38:14.375 120 12730.48 100.97 55039.62 88888.00 2011-04-30 04:38:14.500 120 12730.45 100.95 55039.65 88888.00 2011-04-30 04:38:14.625 120 12730.42 100.92 55039.65 88888.00 2011-04-30 04:38:14.750 120 12730.42 100.92 55039.65 88888.00 2011-04-30 04:38:14.875 120 12730.40 100.92 55039.68 88888.00 2011-04-30 04:38:15.000 120 12730.40 100.90 55039.68 88888.00 2011-04-30 04:38:15.125 120 12730.45 100.90 55039.70 88888.00 2011-04-30 04:38:15.250 120 12730.42 100.88 55039.65 88888.00 2011-04-30 04:38:15.375 120 12730.38 100.85 55039.65 88888.00 2011-04-30 04:38:15.500 120 12730.33 100.83 55039.62 88888.00 2011-04-30 04:38:15.625 120 12730.30 100.85 55039.65 88888.00 2011-04-30 04:38:15.750 120 12730.33 100.90 55039.68 88888.00 2011-04-30 04:38:15.875 120 12730.38 100.88 55039.68 88888.00 2011-04-30 04:38:16.000 120 12730.40 100.83 55039.65 88888.00 2011-04-30 04:38:16.125 120 12730.38 100.83 55039.65 88888.00 2011-04-30 04:38:16.250 120 12730.33 100.83 55039.65 88888.00 2011-04-30 04:38:16.375 120 12730.35 100.85 55039.65 88888.00 2011-04-30 04:38:16.500 120 12730.38 100.83 55039.65 88888.00 2011-04-30 04:38:16.625 120 12730.40 100.80 55039.65 88888.00 2011-04-30 04:38:16.750 120 12730.38 100.83 55039.65 88888.00 2011-04-30 04:38:16.875 120 12730.30 100.80 55039.65 88888.00 2011-04-30 04:38:17.000 120 12730.27 100.80 55039.62 88888.00 2011-04-30 04:38:17.125 120 12730.27 100.78 55039.65 88888.00 2011-04-30 04:38:17.250 120 12730.23 100.78 55039.68 88888.00 2011-04-30 04:38:17.375 120 12730.23 100.75 55039.65 88888.00 2011-04-30 04:38:17.500 120 12730.25 100.72 55039.65 88888.00 2011-04-30 04:38:17.625 120 12730.23 100.75 55039.65 88888.00 2011-04-30 04:38:17.750 120 12730.20 100.72 55039.65 88888.00 2011-04-30 04:38:17.875 120 12730.20 100.75 55039.65 88888.00 2011-04-30 04:38:18.000 120 12730.25 100.78 55039.62 88888.00 2011-04-30 04:38:18.125 120 12730.25 100.75 55039.62 88888.00 2011-04-30 04:38:18.250 120 12730.23 100.70 55039.62 88888.00 2011-04-30 04:38:18.375 120 12730.20 100.67 55039.60 88888.00 2011-04-30 04:38:18.500 120 12730.12 100.65 55039.57 88888.00 2011-04-30 04:38:18.625 120 12730.10 100.65 55039.57 88888.00 2011-04-30 04:38:18.750 120 12730.12 100.65 55039.57 88888.00 2011-04-30 04:38:18.875 120 12730.15 100.65 55039.57 88888.00 2011-04-30 04:38:19.000 120 12730.12 100.65 55039.60 88888.00 2011-04-30 04:38:19.125 120 12730.10 100.67 55039.62 88888.00 2011-04-30 04:38:19.250 120 12730.10 100.65 55039.62 88888.00 2011-04-30 04:38:19.375 120 12730.17 100.67 55039.60 88888.00 2011-04-30 04:38:19.500 120 12730.12 100.67 55039.60 88888.00 2011-04-30 04:38:19.625 120 12730.05 100.65 55039.60 88888.00 2011-04-30 04:38:19.750 120 12730.02 100.60 55039.57 88888.00 2011-04-30 04:38:19.875 120 12730.00 100.62 55039.57 88888.00 2011-04-30 04:38:20.000 120 12729.98 100.65 55039.57 88888.00 2011-04-30 04:38:20.125 120 12730.02 100.65 55039.60 88888.00 2011-04-30 04:38:20.250 120 12730.00 100.60 55039.60 88888.00 2011-04-30 04:38:20.375 120 12730.02 100.58 55039.57 88888.00 2011-04-30 04:38:20.500 120 12730.02 100.58 55039.60 88888.00 2011-04-30 04:38:20.625 120 12730.05 100.58 55039.60 88888.00 2011-04-30 04:38:20.750 120 12730.08 100.60 55039.60 88888.00 2011-04-30 04:38:20.875 120 12730.00 100.58 55039.57 88888.00 2011-04-30 04:38:21.000 120 12729.92 100.55 55039.55 88888.00 2011-04-30 04:38:21.125 120 12729.95 100.55 55039.57 88888.00 2011-04-30 04:38:21.250 120 12729.95 100.53 55039.60 88888.00 2011-04-30 04:38:21.375 120 12729.98 100.53 55039.55 88888.00 2011-04-30 04:38:21.500 120 12729.95 100.53 55039.55 88888.00 2011-04-30 04:38:21.625 120 12729.88 100.55 55039.55 88888.00 2011-04-30 04:38:21.750 120 12729.90 100.53 55039.55 88888.00 2011-04-30 04:38:21.875 120 12729.95 100.50 55039.55 88888.00 2011-04-30 04:38:22.000 120 12729.92 100.45 55039.53 88888.00 2011-04-30 04:38:22.125 120 12729.92 100.47 55039.53 88888.00 2011-04-30 04:38:22.250 120 12729.85 100.47 55039.55 88888.00 2011-04-30 04:38:22.375 120 12729.88 100.50 55039.53 88888.00 2011-04-30 04:38:22.500 120 12729.92 100.50 55039.55 88888.00 2011-04-30 04:38:22.625 120 12729.85 100.47 55039.53 88888.00 2011-04-30 04:38:22.750 120 12729.80 100.47 55039.55 88888.00 2011-04-30 04:38:22.875 120 12729.83 100.47 55039.50 88888.00 2011-04-30 04:38:23.000 120 12729.88 100.45 55039.53 88888.00 2011-04-30 04:38:23.125 120 12729.85 100.47 55039.53 88888.00 2011-04-30 04:38:23.250 120 12729.88 100.47 55039.53 88888.00 2011-04-30 04:38:23.375 120 12729.85 100.50 55039.55 88888.00 2011-04-30 04:38:23.500 120 12729.80 100.47 55039.55 88888.00 2011-04-30 04:38:23.625 120 12729.75 100.47 55039.50 88888.00 2011-04-30 04:38:23.750 120 12729.77 100.47 55039.50 88888.00 2011-04-30 04:38:23.875 120 12729.80 100.45 55039.50 88888.00 2011-04-30 04:38:24.000 120 12729.80 100.45 55039.50 88888.00 2011-04-30 04:38:24.125 120 12729.85 100.42 55039.50 88888.00 2011-04-30 04:38:24.250 120 12729.85 100.45 55039.47 88888.00 2011-04-30 04:38:24.375 120 12729.80 100.47 55039.47 88888.00 2011-04-30 04:38:24.500 120 12729.80 100.50 55039.47 88888.00 2011-04-30 04:38:24.625 120 12729.83 100.45 55039.47 88888.00 2011-04-30 04:38:24.750 120 12729.85 100.45 55039.47 88888.00 2011-04-30 04:38:24.875 120 12729.83 100.45 55039.47 88888.00 2011-04-30 04:38:25.000 120 12729.88 100.45 55039.45 88888.00 2011-04-30 04:38:25.125 120 12729.85 100.45 55039.43 88888.00 2011-04-30 04:38:25.250 120 12729.77 100.40 55039.43 88888.00 2011-04-30 04:38:25.375 120 12729.90 100.42 55039.40 88888.00 2011-04-30 04:38:25.500 120 12729.90 100.42 55039.43 88888.00 2011-04-30 04:38:25.625 120 12729.88 100.40 55039.43 88888.00 2011-04-30 04:38:25.750 120 12729.85 100.40 55039.40 88888.00 2011-04-30 04:38:25.875 120 12729.80 100.40 55039.40 88888.00 2011-04-30 04:38:26.000 120 12729.83 100.40 55039.40 88888.00 2011-04-30 04:38:26.125 120 12729.83 100.40 55039.40 88888.00 2011-04-30 04:38:26.250 120 12729.77 100.40 55039.43 88888.00 2011-04-30 04:38:26.375 120 12729.83 100.42 55039.40 88888.00 2011-04-30 04:38:26.500 120 12729.77 100.40 55039.38 88888.00 2011-04-30 04:38:26.625 120 12729.73 100.38 55039.38 88888.00 2011-04-30 04:38:26.750 120 12729.80 100.38 55039.38 88888.00 2011-04-30 04:38:26.875 120 12729.80 100.35 55039.38 88888.00 2011-04-30 04:38:27.000 120 12729.70 100.40 55039.40 88888.00 2011-04-30 04:38:27.125 120 12729.62 100.33 55039.40 88888.00 2011-04-30 04:38:27.250 120 12729.58 100.25 55039.32 88888.00 2011-04-30 04:38:27.375 120 12729.67 100.25 55039.30 88888.00 2011-04-30 04:38:27.500 120 12729.73 100.30 55039.30 88888.00 2011-04-30 04:38:27.625 120 12729.73 100.35 55039.32 88888.00 2011-04-30 04:38:27.750 120 12729.70 100.30 55039.35 88888.00 2011-04-30 04:38:27.875 120 12729.67 100.30 55039.35 88888.00 2011-04-30 04:38:28.000 120 12729.65 100.28 55039.32 88888.00 2011-04-30 04:38:28.125 120 12729.62 100.22 55039.32 88888.00 2011-04-30 04:38:28.250 120 12729.55 100.20 55039.32 88888.00 2011-04-30 04:38:28.375 120 12729.58 100.22 55039.32 88888.00 2011-04-30 04:38:28.500 120 12729.65 100.25 55039.32 88888.00 2011-04-30 04:38:28.625 120 12729.65 100.25 55039.30 88888.00 2011-04-30 04:38:28.750 120 12729.62 100.22 55039.30 88888.00 2011-04-30 04:38:28.875 120 12729.62 100.17 55039.30 88888.00 2011-04-30 04:38:29.000 120 12729.62 100.17 55039.30 88888.00 2011-04-30 04:38:29.125 120 12729.62 100.20 55039.30 88888.00 2011-04-30 04:38:29.250 120 12729.60 100.20 55039.32 88888.00 2011-04-30 04:38:29.375 120 12729.62 100.20 55039.30 88888.00 2011-04-30 04:38:29.500 120 12729.60 100.17 55039.30 88888.00 2011-04-30 04:38:29.625 120 12729.62 100.15 55039.25 88888.00 2011-04-30 04:38:29.750 120 12729.65 100.12 55039.22 88888.00 2011-04-30 04:38:29.875 120 12729.62 100.12 55039.28 88888.00 2011-04-30 04:38:30.000 120 12729.60 100.15 55039.28 88888.00 2011-04-30 04:38:30.125 120 12729.55 100.10 55039.28 88888.00 2011-04-30 04:38:30.250 120 12729.48 100.10 55039.28 88888.00 2011-04-30 04:38:30.375 120 12729.50 100.08 55039.25 88888.00 2011-04-30 04:38:30.500 120 12729.55 100.08 55039.28 88888.00 2011-04-30 04:38:30.625 120 12729.52 100.05 55039.28 88888.00 2011-04-30 04:38:30.750 120 12729.48 100.10 55039.28 88888.00 2011-04-30 04:38:30.875 120 12729.50 100.10 55039.25 88888.00 2011-04-30 04:38:31.000 120 12729.45 100.08 55039.25 88888.00 2011-04-30 04:38:31.125 120 12729.45 100.05 55039.28 88888.00 2011-04-30 04:38:31.250 120 12729.42 100.03 55039.28 88888.00 2011-04-30 04:38:31.375 120 12729.38 100.03 55039.25 88888.00 2011-04-30 04:38:31.500 120 12729.35 100.00 55039.25 88888.00 2011-04-30 04:38:31.625 120 12729.38 100.03 55039.22 88888.00 2011-04-30 04:38:31.750 120 12729.35 100.00 55039.22 88888.00 2011-04-30 04:38:31.875 120 12729.30 100.03 55039.22 88888.00 2011-04-30 04:38:32.000 120 12729.35 100.03 55039.25 88888.00 2011-04-30 04:38:32.125 120 12729.35 100.03 55039.25 88888.00 2011-04-30 04:38:32.250 120 12729.35 100.00 55039.25 88888.00 2011-04-30 04:38:32.375 120 12729.42 100.00 55039.22 88888.00 2011-04-30 04:38:32.500 120 12729.40 100.00 55039.25 88888.00 2011-04-30 04:38:32.625 120 12729.35 100.00 55039.25 88888.00 2011-04-30 04:38:32.750 120 12729.38 99.97 55039.25 88888.00 2011-04-30 04:38:32.875 120 12729.30 99.95 55039.25 88888.00 2011-04-30 04:38:33.000 120 12729.27 99.95 55039.22 88888.00 2011-04-30 04:38:33.125 120 12729.25 99.92 55039.20 88888.00 2011-04-30 04:38:33.250 120 12729.27 99.88 55039.20 88888.00 2011-04-30 04:38:33.375 120 12729.27 99.88 55039.20 88888.00 2011-04-30 04:38:33.500 120 12729.23 99.88 55039.20 88888.00 2011-04-30 04:38:33.625 120 12729.27 99.88 55039.18 88888.00 2011-04-30 04:38:33.750 120 12729.25 99.88 55039.20 88888.00 2011-04-30 04:38:33.875 120 12729.25 99.85 55039.20 88888.00 2011-04-30 04:38:34.000 120 12729.17 99.83 55039.18 88888.00 2011-04-30 04:38:34.125 120 12729.15 99.80 55039.18 88888.00 2011-04-30 04:38:34.250 120 12729.12 99.80 55039.20 88888.00 2011-04-30 04:38:34.375 120 12729.12 99.75 55039.18 88888.00 2011-04-30 04:38:34.500 120 12729.15 99.80 55039.18 88888.00 2011-04-30 04:38:34.625 120 12729.17 99.83 55039.18 88888.00 2011-04-30 04:38:34.750 120 12729.12 99.80 55039.20 88888.00 2011-04-30 04:38:34.875 120 12729.15 99.78 55039.20 88888.00 2011-04-30 04:38:35.000 120 12729.20 99.75 55039.18 88888.00 2011-04-30 04:38:35.125 120 12729.25 99.75 55039.18 88888.00 2011-04-30 04:38:35.250 120 12729.20 99.72 55039.18 88888.00 2011-04-30 04:38:35.375 120 12729.17 99.70 55039.18 88888.00 2011-04-30 04:38:35.500 120 12729.20 99.65 55039.15 88888.00 2011-04-30 04:38:35.625 120 12729.17 99.65 55039.12 88888.00 2011-04-30 04:38:35.750 120 12729.10 99.65 55039.12 88888.00 2011-04-30 04:38:35.875 120 12729.12 99.65 55039.12 88888.00 2011-04-30 04:38:36.000 120 12729.12 99.62 55039.15 88888.00 2011-04-30 04:38:36.125 120 12729.05 99.60 55039.12 88888.00 2011-04-30 04:38:36.250 120 12728.98 99.60 55039.12 88888.00 2011-04-30 04:38:36.375 120 12729.05 99.60 55039.10 88888.00 2011-04-30 04:38:36.500 120 12729.08 99.60 55039.10 88888.00 2011-04-30 04:38:36.625 120 12729.08 99.62 55039.10 88888.00 2011-04-30 04:38:36.750 120 12729.02 99.65 55039.12 88888.00 2011-04-30 04:38:36.875 120 12729.08 99.60 55039.12 88888.00 2011-04-30 04:38:37.000 120 12729.05 99.55 55039.10 88888.00 2011-04-30 04:38:37.125 120 12729.00 99.55 55039.10 88888.00 2011-04-30 04:38:37.250 120 12728.95 99.55 55039.10 88888.00 2011-04-30 04:38:37.375 120 12728.98 99.50 55039.10 88888.00 2011-04-30 04:38:37.500 120 12728.95 99.45 55039.07 88888.00 2011-04-30 04:38:37.625 120 12728.95 99.45 55039.10 88888.00 2011-04-30 04:38:37.750 120 12728.88 99.45 55039.07 88888.00 2011-04-30 04:38:37.875 120 12728.88 99.42 55039.05 88888.00 2011-04-30 04:38:38.000 120 12728.85 99.45 55039.05 88888.00 2011-04-30 04:38:38.125 120 12728.88 99.45 55039.07 88888.00 2011-04-30 04:38:38.250 120 12728.85 99.40 55039.05 88888.00 2011-04-30 04:38:38.375 120 12728.88 99.40 55039.03 88888.00 2011-04-30 04:38:38.500 120 12728.90 99.42 55039.05 88888.00 2011-04-30 04:38:38.625 120 12728.88 99.40 55039.07 88888.00 2011-04-30 04:38:38.750 120 12728.85 99.38 55039.05 88888.00 2011-04-30 04:38:38.875 120 12728.85 99.35 55039.03 88888.00 2011-04-30 04:38:39.000 120 12728.90 99.38 55039.05 88888.00 2011-04-30 04:38:39.125 120 12728.88 99.33 55039.05 88888.00 2011-04-30 04:38:39.250 120 12728.80 99.35 55039.05 88888.00 2011-04-30 04:38:39.375 120 12728.80 99.38 55039.03 88888.00 2011-04-30 04:38:39.500 120 12728.80 99.35 55039.07 88888.00 2011-04-30 04:38:39.625 120 12728.80 99.33 55039.07 88888.00 2011-04-30 04:38:39.750 120 12728.75 99.30 55039.03 88888.00 2011-04-30 04:38:39.875 120 12728.73 99.28 55039.03 88888.00 2011-04-30 04:38:40.000 120 12728.75 99.28 55039.00 88888.00 2011-04-30 04:38:40.125 120 12728.77 99.25 55039.00 88888.00 2011-04-30 04:38:40.250 120 12728.67 99.28 55039.03 88888.00 2011-04-30 04:38:40.375 120 12728.70 99.28 55038.97 88888.00 2011-04-30 04:38:40.500 120 12728.77 99.28 55038.97 88888.00 2011-04-30 04:38:40.625 120 12728.70 99.22 55038.95 88888.00 2011-04-30 04:38:40.750 120 12728.62 99.22 55038.95 88888.00 2011-04-30 04:38:40.875 120 12728.65 99.22 55038.95 88888.00 2011-04-30 04:38:41.000 120 12728.65 99.22 55038.95 88888.00 2011-04-30 04:38:41.125 120 12728.70 99.22 55038.97 88888.00 2011-04-30 04:38:41.250 120 12728.62 99.22 55038.97 88888.00 2011-04-30 04:38:41.375 120 12728.65 99.22 55038.95 88888.00 2011-04-30 04:38:41.500 120 12728.60 99.20 55038.93 88888.00 2011-04-30 04:38:41.625 120 12728.55 99.17 55038.93 88888.00 2011-04-30 04:38:41.750 120 12728.55 99.15 55038.93 88888.00 2011-04-30 04:38:41.875 120 12728.60 99.12 55038.90 88888.00 2011-04-30 04:38:42.000 120 12728.62 99.12 55038.90 88888.00 2011-04-30 04:38:42.125 120 12728.62 99.10 55038.90 88888.00 2011-04-30 04:38:42.250 120 12728.55 99.10 55038.93 88888.00 2011-04-30 04:38:42.375 120 12728.60 99.15 55038.90 88888.00 2011-04-30 04:38:42.500 120 12728.62 99.15 55038.90 88888.00 2011-04-30 04:38:42.625 120 12728.60 99.12 55038.93 88888.00 2011-04-30 04:38:42.750 120 12728.58 99.08 55038.90 88888.00 2011-04-30 04:38:42.875 120 12728.58 99.10 55038.88 88888.00 2011-04-30 04:38:43.000 120 12728.58 99.10 55038.90 88888.00 2011-04-30 04:38:43.125 120 12728.62 99.08 55038.93 88888.00 2011-04-30 04:38:43.250 120 12728.50 99.08 55038.90 88888.00 2011-04-30 04:38:43.375 120 12728.45 99.05 55038.88 88888.00 2011-04-30 04:38:43.500 120 12728.50 99.08 55038.88 88888.00 2011-04-30 04:38:43.625 120 12728.50 99.05 55038.82 88888.00 2011-04-30 04:38:43.750 120 12728.52 99.08 55038.85 88888.00 2011-04-30 04:38:43.875 120 12728.52 99.05 55038.85 88888.00 2011-04-30 04:38:44.000 120 12728.50 99.05 55038.85 88888.00 2011-04-30 04:38:44.125 120 12728.42 99.05 55038.82 88888.00 2011-04-30 04:38:44.250 120 12728.38 99.00 55038.80 88888.00 2011-04-30 04:38:44.375 120 12728.48 99.03 55038.80 88888.00 2011-04-30 04:38:44.500 120 12728.48 99.03 55038.80 88888.00 2011-04-30 04:38:44.625 120 12728.45 99.05 55038.80 88888.00 2011-04-30 04:38:44.750 120 12728.42 99.00 55038.78 88888.00 2011-04-30 04:38:44.875 120 12728.40 99.00 55038.80 88888.00 2011-04-30 04:38:45.000 120 12728.40 98.97 55038.80 88888.00 2011-04-30 04:38:45.125 120 12728.35 98.97 55038.78 88888.00 2011-04-30 04:38:45.250 120 12728.30 98.95 55038.78 88888.00 2011-04-30 04:38:45.375 120 12728.30 98.97 55038.75 88888.00 2011-04-30 04:38:45.500 120 12728.33 98.97 55038.75 88888.00 2011-04-30 04:38:45.625 120 12728.33 98.97 55038.78 88888.00 2011-04-30 04:38:45.750 120 12728.33 99.00 55038.78 88888.00 2011-04-30 04:38:45.875 120 12728.33 99.03 55038.75 88888.00 2011-04-30 04:38:46.000 120 12728.25 99.00 55038.72 88888.00 2011-04-30 04:38:46.125 120 12728.27 99.03 55038.75 88888.00 2011-04-30 04:38:46.250 120 12728.33 99.05 55038.75 88888.00 2011-04-30 04:38:46.375 120 12728.30 99.03 55038.72 88888.00 2011-04-30 04:38:46.500 120 12728.20 98.97 55038.70 88888.00 2011-04-30 04:38:46.625 120 12728.17 99.00 55038.68 88888.00 2011-04-30 04:38:46.750 120 12728.12 99.03 55038.68 88888.00 2011-04-30 04:38:46.875 120 12728.17 99.03 55038.70 88888.00 2011-04-30 04:38:47.000 120 12728.20 99.05 55038.70 88888.00 2011-04-30 04:38:47.125 120 12728.15 99.08 55038.70 88888.00 2011-04-30 04:38:47.250 120 12728.12 99.03 55038.68 88888.00 2011-04-30 04:38:47.375 120 12728.20 99.00 55038.65 88888.00 2011-04-30 04:38:47.500 120 12728.25 99.03 55038.68 88888.00 2011-04-30 04:38:47.625 120 12728.17 99.00 55038.62 88888.00 2011-04-30 04:38:47.750 120 12728.10 99.03 55038.65 88888.00 2011-04-30 04:38:47.875 120 12728.08 99.03 55038.65 88888.00 2011-04-30 04:38:48.000 120 12728.08 99.00 55038.62 88888.00 2011-04-30 04:38:48.125 120 12728.10 99.00 55038.60 88888.00 2011-04-30 04:38:48.250 120 12728.05 99.03 55038.60 88888.00 2011-04-30 04:38:48.375 120 12728.05 99.03 55038.57 88888.00 2011-04-30 04:38:48.500 120 12728.05 99.03 55038.57 88888.00 2011-04-30 04:38:48.625 120 12728.02 99.03 55038.55 88888.00 2011-04-30 04:38:48.750 120 12728.00 99.10 55038.55 88888.00 2011-04-30 04:38:48.875 120 12727.98 99.08 55038.55 88888.00 2011-04-30 04:38:49.000 120 12727.98 99.00 55038.50 88888.00 2011-04-30 04:38:49.125 120 12727.98 99.00 55038.53 88888.00 2011-04-30 04:38:49.250 120 12727.98 99.05 55038.53 88888.00 2011-04-30 04:38:49.375 120 12728.00 99.08 55038.53 88888.00 2011-04-30 04:38:49.500 120 12728.00 99.10 55038.55 88888.00 2011-04-30 04:38:49.625 120 12727.95 99.08 55038.55 88888.00 2011-04-30 04:38:49.750 120 12727.90 99.05 55038.53 88888.00 2011-04-30 04:38:49.875 120 12727.92 99.05 55038.53 88888.00 2011-04-30 04:38:50.000 120 12727.92 99.05 55038.50 88888.00 2011-04-30 04:38:50.125 120 12727.85 99.08 55038.53 88888.00 2011-04-30 04:38:50.250 120 12727.77 99.10 55038.53 88888.00 2011-04-30 04:38:50.375 120 12727.75 99.10 55038.50 88888.00 2011-04-30 04:38:50.500 120 12727.73 99.10 55038.50 88888.00 2011-04-30 04:38:50.625 120 12727.75 99.10 55038.47 88888.00 2011-04-30 04:38:50.750 120 12727.77 99.10 55038.47 88888.00 2011-04-30 04:38:50.875 120 12727.77 99.10 55038.45 88888.00 2011-04-30 04:38:51.000 120 12727.75 99.08 55038.45 88888.00 2011-04-30 04:38:51.125 120 12727.73 99.10 55038.45 88888.00 2011-04-30 04:38:51.250 120 12727.65 99.17 55038.47 88888.00 2011-04-30 04:38:51.375 120 12727.65 99.12 55038.45 88888.00 2011-04-30 04:38:51.500 120 12727.67 99.12 55038.43 88888.00 2011-04-30 04:38:51.625 120 12727.62 99.12 55038.45 88888.00 2011-04-30 04:38:51.750 120 12727.60 99.15 55038.45 88888.00 2011-04-30 04:38:51.875 120 12727.58 99.15 55038.45 88888.00 2011-04-30 04:38:52.000 120 12727.52 99.17 55038.40 88888.00 2011-04-30 04:38:52.125 120 12727.52 99.17 55038.40 88888.00 2011-04-30 04:38:52.250 120 12727.48 99.20 55038.40 88888.00 2011-04-30 04:38:52.375 120 12727.45 99.20 55038.40 88888.00 2011-04-30 04:38:52.500 120 12727.40 99.17 55038.38 88888.00 2011-04-30 04:38:52.625 120 12727.48 99.20 55038.40 88888.00 2011-04-30 04:38:52.750 120 12727.42 99.20 55038.40 88888.00 2011-04-30 04:38:52.875 120 12727.42 99.20 55038.38 88888.00 2011-04-30 04:38:53.000 120 12727.40 99.25 55038.38 88888.00 2011-04-30 04:38:53.125 120 12727.42 99.25 55038.38 88888.00 2011-04-30 04:38:53.250 120 12727.45 99.25 55038.35 88888.00 2011-04-30 04:38:53.375 120 12727.48 99.22 55038.35 88888.00 2011-04-30 04:38:53.500 120 12727.48 99.28 55038.35 88888.00 2011-04-30 04:38:53.625 120 12727.42 99.28 55038.35 88888.00 2011-04-30 04:38:53.750 120 12727.38 99.30 55038.35 88888.00 2011-04-30 04:38:53.875 120 12727.30 99.30 55038.35 88888.00 2011-04-30 04:38:54.000 120 12727.30 99.30 55038.30 88888.00 2011-04-30 04:38:54.125 120 12727.27 99.30 55038.32 88888.00 2011-04-30 04:38:54.250 120 12727.23 99.28 55038.30 88888.00 2011-04-30 04:38:54.375 120 12727.23 99.28 55038.30 88888.00 2011-04-30 04:38:54.500 120 12727.23 99.28 55038.28 88888.00 2011-04-30 04:38:54.625 120 12727.23 99.28 55038.28 88888.00 2011-04-30 04:38:54.750 120 12727.25 99.30 55038.28 88888.00 2011-04-30 04:38:54.875 120 12727.23 99.30 55038.28 88888.00 2011-04-30 04:38:55.000 120 12727.20 99.28 55038.22 88888.00 2011-04-30 04:38:55.125 120 12727.20 99.30 55038.25 88888.00 2011-04-30 04:38:55.250 120 12727.08 99.30 55038.25 88888.00 2011-04-30 04:38:55.375 120 12727.02 99.28 55038.22 88888.00 2011-04-30 04:38:55.500 120 12727.02 99.33 55038.20 88888.00 2011-04-30 04:38:55.625 120 12727.05 99.33 55038.20 88888.00 2011-04-30 04:38:55.750 120 12727.00 99.33 55038.15 88888.00 2011-04-30 04:38:55.875 120 12727.05 99.38 55038.18 88888.00 2011-04-30 04:38:56.000 120 12727.08 99.38 55038.18 88888.00 2011-04-30 04:38:56.125 120 12727.08 99.38 55038.20 88888.00 2011-04-30 04:38:56.250 120 12727.02 99.38 55038.18 88888.00 2011-04-30 04:38:56.375 120 12727.10 99.38 55038.15 88888.00 2011-04-30 04:38:56.500 120 12727.10 99.38 55038.15 88888.00 2011-04-30 04:38:56.625 120 12727.05 99.40 55038.15 88888.00 2011-04-30 04:38:56.750 120 12727.02 99.40 55038.15 88888.00 2011-04-30 04:38:56.875 120 12727.00 99.40 55038.15 88888.00 2011-04-30 04:38:57.000 120 12726.95 99.40 55038.12 88888.00 2011-04-30 04:38:57.125 120 12726.95 99.42 55038.12 88888.00 2011-04-30 04:38:57.250 120 12726.88 99.45 55038.12 88888.00 2011-04-30 04:38:57.375 120 12726.85 99.42 55038.10 88888.00 2011-04-30 04:38:57.500 120 12726.92 99.40 55038.07 88888.00 2011-04-30 04:38:57.625 120 12726.92 99.40 55038.07 88888.00 2011-04-30 04:38:57.750 120 12726.92 99.42 55038.07 88888.00 2011-04-30 04:38:57.875 120 12726.92 99.45 55038.07 88888.00 2011-04-30 04:38:58.000 120 12726.90 99.45 55038.03 88888.00 2011-04-30 04:38:58.125 120 12726.88 99.42 55038.03 88888.00 2011-04-30 04:38:58.250 120 12726.85 99.45 55038.05 88888.00 2011-04-30 04:38:58.375 120 12726.90 99.47 55038.05 88888.00 2011-04-30 04:38:58.500 120 12726.92 99.45 55038.00 88888.00 2011-04-30 04:38:58.625 120 12726.92 99.45 55038.03 88888.00 2011-04-30 04:38:58.750 120 12726.90 99.45 55038.03 88888.00 2011-04-30 04:38:58.875 120 12726.90 99.45 55038.00 88888.00 2011-04-30 04:38:59.000 120 12726.88 99.45 55037.95 88888.00 2011-04-30 04:38:59.125 120 12726.80 99.47 55037.95 88888.00 2011-04-30 04:38:59.250 120 12726.70 99.45 55037.97 88888.00 2011-04-30 04:38:59.375 120 12726.70 99.45 55037.97 88888.00 2011-04-30 04:38:59.500 120 12726.80 99.47 55037.95 88888.00 2011-04-30 04:38:59.625 120 12726.75 99.50 55037.93 88888.00 2011-04-30 04:38:59.750 120 12726.67 99.45 55037.93 88888.00 2011-04-30 04:38:59.875 120 12726.80 99.47 55037.95 88888.00 2011-04-30 04:39:00.000 120 12726.80 99.53 55037.90 88888.00 2011-04-30 04:39:00.125 120 12726.73 99.50 55037.90 88888.00 2011-04-30 04:39:00.250 120 12726.73 99.47 55037.90 88888.00 2011-04-30 04:39:00.375 120 12726.77 99.50 55037.88 88888.00 2011-04-30 04:39:00.500 120 12726.75 99.50 55037.90 88888.00 2011-04-30 04:39:00.625 120 12726.65 99.53 55037.88 88888.00 2011-04-30 04:39:00.750 120 12726.62 99.58 55037.88 88888.00 2011-04-30 04:39:00.875 120 12726.62 99.55 55037.85 88888.00 2011-04-30 04:39:01.000 120 12726.60 99.50 55037.82 88888.00 2011-04-30 04:39:01.125 120 12726.60 99.47 55037.82 88888.00 2011-04-30 04:39:01.250 120 12726.60 99.53 55037.80 88888.00 2011-04-30 04:39:01.375 120 12726.62 99.58 55037.80 88888.00 2011-04-30 04:39:01.500 120 12726.60 99.53 55037.78 88888.00 2011-04-30 04:39:01.625 120 12726.58 99.47 55037.78 88888.00 2011-04-30 04:39:01.750 120 12726.58 99.50 55037.78 88888.00 2011-04-30 04:39:01.875 120 12726.58 99.53 55037.82 88888.00 2011-04-30 04:39:02.000 120 12726.58 99.55 55037.80 88888.00 2011-04-30 04:39:02.125 120 12726.52 99.53 55037.78 88888.00 2011-04-30 04:39:02.250 120 12726.55 99.53 55037.80 88888.00 2011-04-30 04:39:02.375 120 12726.62 99.53 55037.75 88888.00 2011-04-30 04:39:02.500 120 12726.65 99.50 55037.75 88888.00 2011-04-30 04:39:02.625 120 12726.58 99.53 55037.75 88888.00 2011-04-30 04:39:02.750 120 12726.50 99.53 55037.75 88888.00 2011-04-30 04:39:02.875 120 12726.52 99.53 55037.75 88888.00 2011-04-30 04:39:03.000 120 12726.55 99.53 55037.72 88888.00 2011-04-30 04:39:03.125 120 12726.60 99.53 55037.72 88888.00 2011-04-30 04:39:03.250 120 12726.58 99.50 55037.72 88888.00 2011-04-30 04:39:03.375 120 12726.58 99.53 55037.70 88888.00 2011-04-30 04:39:03.500 120 12726.58 99.58 55037.70 88888.00 2011-04-30 04:39:03.625 120 12726.58 99.58 55037.70 88888.00 2011-04-30 04:39:03.750 120 12726.58 99.58 55037.68 88888.00 2011-04-30 04:39:03.875 120 12726.62 99.55 55037.65 88888.00 2011-04-30 04:39:04.000 120 12726.62 99.55 55037.62 88888.00 2011-04-30 04:39:04.125 120 12726.60 99.55 55037.65 88888.00 2011-04-30 04:39:04.250 120 12726.55 99.60 55037.65 88888.00 2011-04-30 04:39:04.375 120 12726.60 99.60 55037.62 88888.00 2011-04-30 04:39:04.500 120 12726.58 99.58 55037.62 88888.00 2011-04-30 04:39:04.625 120 12726.50 99.58 55037.60 88888.00 2011-04-30 04:39:04.750 120 12726.52 99.58 55037.62 88888.00 2011-04-30 04:39:04.875 120 12726.55 99.58 55037.60 88888.00 2011-04-30 04:39:05.000 120 12726.55 99.55 55037.60 88888.00 2011-04-30 04:39:05.125 120 12726.52 99.55 55037.60 88888.00 2011-04-30 04:39:05.250 120 12726.50 99.58 55037.57 88888.00 2011-04-30 04:39:05.375 120 12726.60 99.60 55037.60 88888.00 2011-04-30 04:39:05.500 120 12726.60 99.62 55037.60 88888.00 2011-04-30 04:39:05.625 120 12726.58 99.62 55037.57 88888.00 2011-04-30 04:39:05.750 120 12726.50 99.60 55037.57 88888.00 2011-04-30 04:39:05.875 120 12726.55 99.62 55037.55 88888.00 2011-04-30 04:39:06.000 120 12726.58 99.60 55037.55 88888.00 2011-04-30 04:39:06.125 120 12726.50 99.62 55037.57 88888.00 2011-04-30 04:39:06.250 120 12726.45 99.62 55037.57 88888.00 2011-04-30 04:39:06.375 120 12726.50 99.65 55037.55 88888.00 2011-04-30 04:39:06.500 120 12726.48 99.65 55037.53 88888.00 2011-04-30 04:39:06.625 120 12726.48 99.65 55037.55 88888.00 2011-04-30 04:39:06.750 120 12726.48 99.67 55037.55 88888.00 2011-04-30 04:39:06.875 120 12726.45 99.70 55037.53 88888.00 2011-04-30 04:39:07.000 120 12726.40 99.67 55037.53 88888.00 2011-04-30 04:39:07.125 120 12726.40 99.67 55037.50 88888.00 2011-04-30 04:39:07.250 120 12726.38 99.65 55037.47 88888.00 2011-04-30 04:39:07.375 120 12726.38 99.60 55037.50 88888.00 2011-04-30 04:39:07.500 120 12726.42 99.65 55037.47 88888.00 2011-04-30 04:39:07.625 120 12726.42 99.67 55037.47 88888.00 2011-04-30 04:39:07.750 120 12726.42 99.70 55037.47 88888.00 2011-04-30 04:39:07.875 120 12726.42 99.67 55037.43 88888.00 2011-04-30 04:39:08.000 120 12726.45 99.67 55037.43 88888.00 2011-04-30 04:39:08.125 120 12726.45 99.67 55037.45 88888.00 2011-04-30 04:39:08.250 120 12726.48 99.67 55037.45 88888.00 2011-04-30 04:39:08.375 120 12726.50 99.70 55037.40 88888.00 2011-04-30 04:39:08.500 120 12726.42 99.70 55037.40 88888.00 2011-04-30 04:39:08.625 120 12726.40 99.70 55037.40 88888.00 2011-04-30 04:39:08.750 120 12726.45 99.70 55037.40 88888.00 2011-04-30 04:39:08.875 120 12726.40 99.65 55037.38 88888.00 2011-04-30 04:39:09.000 120 12726.38 99.67 55037.35 88888.00 2011-04-30 04:39:09.125 120 12726.38 99.70 55037.38 88888.00 2011-04-30 04:39:09.250 120 12726.38 99.72 55037.35 88888.00 2011-04-30 04:39:09.375 120 12726.40 99.70 55037.32 88888.00 2011-04-30 04:39:09.500 120 12726.38 99.70 55037.32 88888.00 2011-04-30 04:39:09.625 120 12726.33 99.75 55037.35 88888.00 2011-04-30 04:39:09.750 120 12726.30 99.78 55037.35 88888.00 2011-04-30 04:39:09.875 120 12726.23 99.75 55037.30 88888.00 2011-04-30 04:39:10.000 120 12726.25 99.72 55037.30 88888.00 2011-04-30 04:39:10.125 120 12726.25 99.78 55037.30 88888.00 2011-04-30 04:39:10.250 120 12726.27 99.78 55037.30 88888.00 2011-04-30 04:39:10.375 120 12726.30 99.78 55037.30 88888.00 2011-04-30 04:39:10.500 120 12726.27 99.78 55037.30 88888.00 2011-04-30 04:39:10.625 120 12726.33 99.80 55037.30 88888.00 2011-04-30 04:39:10.750 120 12726.30 99.80 55037.28 88888.00 2011-04-30 04:39:10.875 120 12726.23 99.80 55037.28 88888.00 2011-04-30 04:39:11.000 120 12726.20 99.85 55037.25 88888.00 2011-04-30 04:39:11.125 120 12726.20 99.85 55037.25 88888.00 2011-04-30 04:39:11.250 120 12726.12 99.85 55037.25 88888.00 2011-04-30 04:39:11.375 120 12726.10 99.85 55037.28 88888.00 2011-04-30 04:39:11.500 120 12726.10 99.88 55037.25 88888.00 2011-04-30 04:39:11.625 120 12726.08 99.90 55037.25 88888.00 2011-04-30 04:39:11.750 120 12726.10 99.88 55037.20 88888.00 2011-04-30 04:39:11.875 120 12726.05 99.90 55037.20 88888.00 2011-04-30 04:39:12.000 120 12726.12 99.92 55037.20 88888.00 2011-04-30 04:39:12.125 120 12726.15 99.95 55037.20 88888.00 2011-04-30 04:39:12.250 120 12726.12 99.95 55037.20 88888.00 2011-04-30 04:39:12.375 120 12726.10 99.97 55037.20 88888.00 2011-04-30 04:39:12.500 120 12726.12 100.00 55037.18 88888.00 2011-04-30 04:39:12.625 120 12726.15 100.00 55037.15 88888.00 2011-04-30 04:39:12.750 120 12726.10 99.97 55037.12 88888.00 2011-04-30 04:39:12.875 120 12726.10 100.03 55037.12 88888.00 2011-04-30 04:39:13.000 120 12726.12 100.03 55037.12 88888.00 2011-04-30 04:39:13.125 120 12726.15 100.03 55037.10 88888.00 2011-04-30 04:39:13.250 120 12726.15 100.03 55037.12 88888.00 2011-04-30 04:39:13.375 120 12726.15 100.05 55037.12 88888.00 2011-04-30 04:39:13.500 120 12726.10 100.08 55037.10 88888.00 2011-04-30 04:39:13.625 120 12726.10 100.10 55037.10 88888.00 2011-04-30 04:39:13.750 120 12726.02 100.05 55037.07 88888.00 2011-04-30 04:39:13.875 120 12725.92 100.03 55037.03 88888.00 2011-04-30 04:39:14.000 120 12725.92 100.08 55037.03 88888.00 2011-04-30 04:39:14.125 120 12726.05 100.10 55037.05 88888.00 2011-04-30 04:39:14.250 120 12726.08 100.12 55037.05 88888.00 2011-04-30 04:39:14.375 120 12726.02 100.15 55037.07 88888.00 2011-04-30 04:39:14.500 120 12725.98 100.15 55037.05 88888.00 2011-04-30 04:39:14.625 120 12725.95 100.12 55037.00 88888.00 2011-04-30 04:39:14.750 120 12725.95 100.15 55037.00 88888.00 2011-04-30 04:39:14.875 120 12725.98 100.17 55037.00 88888.00 2011-04-30 04:39:15.000 120 12725.98 100.17 55036.97 88888.00 2011-04-30 04:39:15.125 120 12725.95 100.15 55036.97 88888.00 2011-04-30 04:39:15.250 120 12725.90 100.15 55036.97 88888.00 2011-04-30 04:39:15.375 120 12725.92 100.22 55036.97 88888.00 2011-04-30 04:39:15.500 120 12725.90 100.25 55036.97 88888.00 2011-04-30 04:39:15.625 120 12725.77 100.20 55036.95 88888.00 2011-04-30 04:39:15.750 120 12725.85 100.35 55037.07 88888.00 2011-04-30 04:39:15.875 120 12725.73 100.28 55036.97 88888.00 2011-04-30 04:39:16.000 120 12725.65 100.25 55036.88 88888.00 2011-04-30 04:39:16.125 120 12725.73 100.33 55036.90 88888.00 2011-04-30 04:39:16.250 120 12725.73 100.35 55036.90 88888.00 2011-04-30 04:39:16.375 120 12725.75 100.35 55036.93 88888.00 2011-04-30 04:39:16.500 120 12725.75 100.38 55036.93 88888.00 2011-04-30 04:39:16.625 120 12725.73 100.38 55036.90 88888.00 2011-04-30 04:39:16.750 120 12725.70 100.40 55036.88 88888.00 2011-04-30 04:39:16.875 120 12725.67 100.42 55036.88 88888.00 2011-04-30 04:39:17.000 120 12725.67 100.40 55036.88 88888.00 2011-04-30 04:39:17.125 120 12725.70 100.40 55036.85 88888.00 2011-04-30 04:39:17.250 120 12725.67 100.38 55036.85 88888.00 2011-04-30 04:39:17.375 120 12725.73 100.40 55036.85 88888.00 2011-04-30 04:39:17.500 120 12725.67 100.45 55036.85 88888.00 2011-04-30 04:39:17.625 120 12725.65 100.42 55036.82 88888.00 2011-04-30 04:39:17.750 120 12725.65 100.45 55036.82 88888.00 2011-04-30 04:39:17.875 120 12725.60 100.42 55036.80 88888.00 2011-04-30 04:39:18.000 120 12725.60 100.45 55036.75 88888.00 2011-04-30 04:39:18.125 120 12725.60 100.47 55036.75 88888.00 2011-04-30 04:39:18.250 120 12725.60 100.47 55036.75 88888.00 2011-04-30 04:39:18.375 120 12725.62 100.50 55036.75 88888.00 2011-04-30 04:39:18.500 120 12725.62 100.55 55036.72 88888.00 2011-04-30 04:39:18.625 120 12725.58 100.58 55036.72 88888.00 2011-04-30 04:39:18.750 120 12725.55 100.60 55036.70 88888.00 2011-04-30 04:39:18.875 120 12725.52 100.58 55036.68 88888.00 2011-04-30 04:39:19.000 120 12725.52 100.55 55036.62 88888.00 2011-04-30 04:39:19.125 120 12725.52 100.58 55036.68 88888.00 2011-04-30 04:39:19.250 120 12725.48 100.62 55036.70 88888.00 2011-04-30 04:39:19.375 120 12725.50 100.62 55036.68 88888.00 2011-04-30 04:39:19.500 120 12725.55 100.62 55036.65 88888.00 2011-04-30 04:39:19.625 120 12725.52 100.65 55036.65 88888.00 2011-04-30 04:39:19.750 120 12725.45 100.67 55036.65 88888.00 2011-04-30 04:39:19.875 120 12725.42 100.67 55036.68 88888.00 2011-04-30 04:39:20.000 120 12725.45 100.70 55036.62 88888.00 2011-04-30 04:39:20.125 120 12725.40 100.70 55036.65 88888.00 2011-04-30 04:39:20.250 120 12725.35 100.67 55036.62 88888.00 2011-04-30 04:39:20.375 120 12725.42 100.70 55036.62 88888.00 2011-04-30 04:39:20.500 120 12725.45 100.70 55036.62 88888.00 2011-04-30 04:39:20.625 120 12725.42 100.70 55036.62 88888.00 2011-04-30 04:39:20.750 120 12725.42 100.75 55036.57 88888.00 2011-04-30 04:39:20.875 120 12725.45 100.75 55036.57 88888.00 2011-04-30 04:39:21.000 120 12725.42 100.75 55036.57 88888.00 2011-04-30 04:39:21.125 120 12725.35 100.72 55036.57 88888.00 2011-04-30 04:39:21.250 120 12725.30 100.75 55036.53 88888.00 2011-04-30 04:39:21.375 120 12725.35 100.80 55036.53 88888.00 2011-04-30 04:39:21.500 120 12725.38 100.83 55036.53 88888.00 2011-04-30 04:39:21.625 120 12725.38 100.83 55036.53 88888.00 2011-04-30 04:39:21.750 120 12725.33 100.80 55036.47 88888.00 2011-04-30 04:39:21.875 120 12725.33 100.80 55036.47 88888.00 2011-04-30 04:39:22.000 120 12725.38 100.80 55036.50 88888.00 2011-04-30 04:39:22.125 120 12725.38 100.83 55036.50 88888.00 2011-04-30 04:39:22.250 120 12725.30 100.83 55036.50 88888.00 2011-04-30 04:39:22.375 120 12725.27 100.85 55036.45 88888.00 2011-04-30 04:39:22.500 120 12725.33 100.85 55036.45 88888.00 2011-04-30 04:39:22.625 120 12725.33 100.88 55036.45 88888.00 2011-04-30 04:39:22.750 120 12725.25 100.88 55036.43 88888.00 2011-04-30 04:39:22.875 120 12725.20 100.88 55036.43 88888.00 2011-04-30 04:39:23.000 120 12725.23 100.92 55036.40 88888.00 2011-04-30 04:39:23.125 120 12725.25 100.95 55036.40 88888.00 2011-04-30 04:39:23.250 120 12725.27 100.95 55036.43 88888.00 2011-04-30 04:39:23.375 120 12725.25 100.95 55036.40 88888.00 2011-04-30 04:39:23.500 120 12725.27 100.97 55036.43 88888.00 2011-04-30 04:39:23.625 120 12725.33 100.97 55036.38 88888.00 2011-04-30 04:39:23.750 120 12725.35 100.95 55036.38 88888.00 2011-04-30 04:39:23.875 120 12725.33 100.95 55036.38 88888.00 2011-04-30 04:39:24.000 120 12725.30 101.00 55036.35 88888.00 2011-04-30 04:39:24.125 120 12725.30 101.00 55036.35 88888.00 2011-04-30 04:39:24.250 120 12725.25 100.97 55036.32 88888.00 2011-04-30 04:39:24.375 120 12725.30 100.97 55036.32 88888.00 2011-04-30 04:39:24.500 120 12725.27 101.03 55036.30 88888.00 2011-04-30 04:39:24.625 120 12725.25 101.05 55036.30 88888.00 2011-04-30 04:39:24.750 120 12725.23 101.08 55036.28 88888.00 2011-04-30 04:39:24.875 120 12725.20 101.08 55036.30 88888.00 2011-04-30 04:39:25.000 120 12725.17 101.03 55036.28 88888.00 2011-04-30 04:39:25.125 120 12725.20 101.03 55036.28 88888.00 2011-04-30 04:39:25.250 120 12725.25 101.08 55036.25 88888.00 2011-04-30 04:39:25.375 120 12725.30 101.08 55036.22 88888.00 2011-04-30 04:39:25.500 120 12725.35 101.08 55036.22 88888.00 2011-04-30 04:39:25.625 120 12725.33 101.08 55036.20 88888.00 2011-04-30 04:39:25.750 120 12725.30 101.08 55036.22 88888.00 2011-04-30 04:39:25.875 120 12725.20 101.05 55036.18 88888.00 2011-04-30 04:39:26.000 120 12725.15 101.08 55036.18 88888.00 2011-04-30 04:39:26.125 120 12725.23 101.10 55036.18 88888.00 2011-04-30 04:39:26.250 120 12725.25 101.10 55036.18 88888.00 2011-04-30 04:39:26.375 120 12725.30 101.12 55036.18 88888.00 2011-04-30 04:39:26.500 120 12725.27 101.12 55036.12 88888.00 2011-04-30 04:39:26.625 120 12725.20 101.10 55036.10 88888.00 2011-04-30 04:39:26.750 120 12725.17 101.10 55036.12 88888.00 2011-04-30 04:39:26.875 120 12725.20 101.12 55036.15 88888.00 2011-04-30 04:39:27.000 120 12725.12 101.15 55036.10 88888.00 2011-04-30 04:39:27.125 120 12725.15 101.17 55036.12 88888.00 2011-04-30 04:39:27.250 120 12725.10 101.12 55036.10 88888.00 2011-04-30 04:39:27.375 120 12725.05 101.15 55036.07 88888.00 2011-04-30 04:39:27.500 120 12725.10 101.15 55036.05 88888.00 2011-04-30 04:39:27.625 120 12725.12 101.12 55036.05 88888.00 2011-04-30 04:39:27.750 120 12725.15 101.17 55036.10 88888.00 2011-04-30 04:39:27.875 120 12725.08 101.22 55036.10 88888.00 2011-04-30 04:39:28.000 120 12725.10 101.22 55036.05 88888.00 2011-04-30 04:39:28.125 120 12725.10 101.22 55036.03 88888.00 2011-04-30 04:39:28.250 120 12725.10 101.22 55036.05 88888.00 2011-04-30 04:39:28.375 120 12725.12 101.28 55036.05 88888.00 2011-04-30 04:39:28.500 120 12725.12 101.28 55036.03 88888.00 2011-04-30 04:39:28.625 120 12725.15 101.28 55036.03 88888.00 2011-04-30 04:39:28.750 120 12725.10 101.28 55036.03 88888.00 2011-04-30 04:39:28.875 120 12725.02 101.30 55036.03 88888.00 2011-04-30 04:39:29.000 120 12725.02 101.30 55036.03 88888.00 2011-04-30 04:39:29.125 120 12725.00 101.30 55036.00 88888.00 2011-04-30 04:39:29.250 120 12724.95 101.33 55036.00 88888.00 2011-04-30 04:39:29.375 120 12725.00 101.38 55036.00 88888.00 2011-04-30 04:39:29.500 120 12725.00 101.38 55036.03 88888.00 2011-04-30 04:39:29.625 120 12725.02 101.40 55036.00 88888.00 2011-04-30 04:39:29.750 120 12725.08 101.38 55035.97 88888.00 2011-04-30 04:39:29.875 120 12725.05 101.35 55035.95 88888.00 2011-04-30 04:39:30.000 120 12725.00 101.38 55035.95 88888.00 2011-04-30 04:39:30.125 120 12724.95 101.38 55035.95 88888.00 2011-04-30 04:39:30.250 120 12724.98 101.42 55035.97 88888.00 2011-04-30 04:39:30.375 120 12724.98 101.45 55035.95 88888.00 2011-04-30 04:39:30.500 120 12724.98 101.45 55035.93 88888.00 2011-04-30 04:39:30.625 120 12725.02 101.45 55035.93 88888.00 2011-04-30 04:39:30.750 120 12725.05 101.45 55035.90 88888.00 2011-04-30 04:39:30.875 120 12725.08 101.42 55035.90 88888.00 2011-04-30 04:39:31.000 120 12725.10 101.45 55035.93 88888.00 2011-04-30 04:39:31.125 120 12725.10 101.50 55035.93 88888.00 2011-04-30 04:39:31.250 120 12725.08 101.50 55035.90 88888.00 2011-04-30 04:39:31.375 120 12725.08 101.50 55035.90 88888.00 2011-04-30 04:39:31.500 120 12725.08 101.50 55035.90 88888.00 2011-04-30 04:39:31.625 120 12725.10 101.50 55035.90 88888.00 2011-04-30 04:39:31.750 120 12725.10 101.53 55035.90 88888.00 2011-04-30 04:39:31.875 120 12725.08 101.55 55035.88 88888.00 2011-04-30 04:39:32.000 120 12725.05 101.55 55035.90 88888.00 2011-04-30 04:39:32.125 120 12725.02 101.58 55035.90 88888.00 2011-04-30 04:39:32.250 120 12724.98 101.58 55035.88 88888.00 2011-04-30 04:39:32.375 120 12725.00 101.58 55035.88 88888.00 2011-04-30 04:39:32.500 120 12724.98 101.60 55035.88 88888.00 2011-04-30 04:39:32.625 120 12724.90 101.58 55035.82 88888.00 2011-04-30 04:39:32.750 120 12724.90 101.58 55035.82 88888.00 2011-04-30 04:39:32.875 120 12724.90 101.58 55035.82 88888.00 2011-04-30 04:39:33.000 120 12724.92 101.60 55035.78 88888.00 2011-04-30 04:39:33.125 120 12724.95 101.58 55035.75 88888.00 2011-04-30 04:39:33.250 120 12724.90 101.58 55035.78 88888.00 2011-04-30 04:39:33.375 120 12724.90 101.62 55035.80 88888.00 2011-04-30 04:39:33.500 120 12724.88 101.65 55035.78 88888.00 2011-04-30 04:39:33.625 120 12724.88 101.67 55035.75 88888.00 2011-04-30 04:39:33.750 120 12724.90 101.62 55035.75 88888.00 2011-04-30 04:39:33.875 120 12724.90 101.62 55035.72 88888.00 2011-04-30 04:39:34.000 120 12724.90 101.62 55035.70 88888.00 2011-04-30 04:39:34.125 120 12724.85 101.62 55035.68 88888.00 2011-04-30 04:39:34.250 120 12724.83 101.67 55035.70 88888.00 2011-04-30 04:39:34.375 120 12724.88 101.75 55035.72 88888.00 2011-04-30 04:39:34.500 120 12724.88 101.75 55035.70 88888.00 2011-04-30 04:39:34.625 120 12724.80 101.72 55035.68 88888.00 2011-04-30 04:39:34.750 120 12724.75 101.72 55035.68 88888.00 2011-04-30 04:39:34.875 120 12724.85 101.75 55035.70 88888.00 2011-04-30 04:39:35.000 120 12724.88 101.78 55035.68 88888.00 2011-04-30 04:39:35.125 120 12724.83 101.78 55035.68 88888.00 2011-04-30 04:39:35.250 120 12724.80 101.80 55035.68 88888.00 2011-04-30 04:39:35.375 120 12724.73 101.78 55035.65 88888.00 2011-04-30 04:39:35.500 120 12724.62 101.75 55035.68 88888.00 2011-04-30 04:39:35.625 120 12724.62 101.80 55035.65 88888.00 2011-04-30 04:39:35.750 120 12724.67 101.83 55035.65 88888.00 2011-04-30 04:39:35.875 120 12724.73 101.85 55035.68 88888.00 2011-04-30 04:39:36.000 120 12724.73 101.85 55035.62 88888.00 2011-04-30 04:39:36.125 120 12724.62 101.83 55035.62 88888.00 2011-04-30 04:39:36.250 120 12724.65 101.83 55035.62 88888.00 2011-04-30 04:39:36.375 120 12724.65 101.83 55035.62 88888.00 2011-04-30 04:39:36.500 120 12724.62 101.83 55035.62 88888.00 2011-04-30 04:39:36.625 120 12724.65 101.83 55035.65 88888.00 2011-04-30 04:39:36.750 120 12724.62 101.88 55035.62 88888.00 2011-04-30 04:39:36.875 120 12724.62 101.92 55035.62 88888.00 2011-04-30 04:39:37.000 120 12724.60 101.88 55035.62 88888.00 2011-04-30 04:39:37.125 120 12724.65 101.92 55035.62 88888.00 2011-04-30 04:39:37.250 120 12724.60 101.90 55035.57 88888.00 2011-04-30 04:39:37.375 120 12724.58 101.92 55035.57 88888.00 2011-04-30 04:39:37.500 120 12724.55 101.92 55035.57 88888.00 2011-04-30 04:39:37.625 120 12724.52 101.95 55035.57 88888.00 2011-04-30 04:39:37.750 120 12724.55 102.00 55035.57 88888.00 2011-04-30 04:39:37.875 120 12724.55 101.97 55035.57 88888.00 2011-04-30 04:39:38.000 120 12724.45 101.97 55035.57 88888.00 2011-04-30 04:39:38.125 120 12724.38 101.95 55035.55 88888.00 2011-04-30 04:39:38.250 120 12724.40 101.92 55035.53 88888.00 2011-04-30 04:39:38.375 120 12724.45 101.95 55035.55 88888.00 2011-04-30 04:39:38.500 120 12724.48 102.00 55035.55 88888.00 2011-04-30 04:39:38.625 120 12724.48 102.00 55035.53 88888.00 2011-04-30 04:39:38.750 120 12724.45 102.05 55035.53 88888.00 2011-04-30 04:39:38.875 120 12724.45 102.05 55035.57 88888.00 2011-04-30 04:39:39.000 120 12724.50 102.00 55035.55 88888.00 2011-04-30 04:39:39.125 120 12724.45 102.03 55035.53 88888.00 2011-04-30 04:39:39.250 120 12724.38 102.03 55035.53 88888.00 2011-04-30 04:39:39.375 120 12724.33 102.00 55035.53 88888.00 2011-04-30 04:39:39.500 120 12724.33 102.05 55035.55 88888.00 2011-04-30 04:39:39.625 120 12724.35 102.05 55035.53 88888.00 2011-04-30 04:39:39.750 120 12724.35 102.05 55035.53 88888.00 2011-04-30 04:39:39.875 120 12724.27 102.03 55035.50 88888.00 2011-04-30 04:39:40.000 120 12724.30 102.05 55035.50 88888.00 2011-04-30 04:39:40.125 120 12724.38 102.05 55035.50 88888.00 2011-04-30 04:39:40.250 120 12724.35 102.08 55035.50 88888.00 2011-04-30 04:39:40.375 120 12724.30 102.08 55035.50 88888.00 2011-04-30 04:39:40.500 120 12724.25 102.10 55035.47 88888.00 2011-04-30 04:39:40.625 120 12724.25 102.10 55035.45 88888.00 2011-04-30 04:39:40.750 120 12724.27 102.08 55035.47 88888.00 2011-04-30 04:39:40.875 120 12724.27 102.10 55035.47 88888.00 2011-04-30 04:39:41.000 120 12724.25 102.12 55035.47 88888.00 2011-04-30 04:39:41.125 120 12724.17 102.12 55035.47 88888.00 2011-04-30 04:39:41.250 120 12724.12 102.12 55035.47 88888.00 2011-04-30 04:39:41.375 120 12724.17 102.15 55035.45 88888.00 2011-04-30 04:39:41.500 120 12724.17 102.17 55035.45 88888.00 2011-04-30 04:39:41.625 120 12724.15 102.15 55035.45 88888.00 2011-04-30 04:39:41.750 120 12724.10 102.15 55035.45 88888.00 2011-04-30 04:39:41.875 120 12724.05 102.15 55035.47 88888.00 2011-04-30 04:39:42.000 120 12724.05 102.15 55035.45 88888.00 2011-04-30 04:39:42.125 120 12724.05 102.15 55035.45 88888.00 2011-04-30 04:39:42.250 120 12724.02 102.17 55035.47 88888.00 2011-04-30 04:39:42.375 120 12724.10 102.20 55035.43 88888.00 2011-04-30 04:39:42.500 120 12724.08 102.17 55035.40 88888.00 2011-04-30 04:39:42.625 120 12724.02 102.15 55035.38 88888.00 2011-04-30 04:39:42.750 120 12724.00 102.17 55035.38 88888.00 2011-04-30 04:39:42.875 120 12724.02 102.20 55035.40 88888.00 2011-04-30 04:39:43.000 120 12724.02 102.17 55035.38 88888.00 2011-04-30 04:39:43.125 120 12724.08 102.15 55035.38 88888.00 2011-04-30 04:39:43.250 120 12724.12 102.20 55035.38 88888.00 2011-04-30 04:39:43.375 120 12724.15 102.22 55035.38 88888.00 2011-04-30 04:39:43.500 120 12724.12 102.20 55035.35 88888.00 2011-04-30 04:39:43.625 120 12724.05 102.20 55035.35 88888.00 2011-04-30 04:39:43.750 120 12724.00 102.20 55035.35 88888.00 2011-04-30 04:39:43.875 120 12724.02 102.17 55035.35 88888.00 2011-04-30 04:39:44.000 120 12724.08 102.20 55035.32 88888.00 2011-04-30 04:39:44.125 120 12724.05 102.22 55035.32 88888.00 2011-04-30 04:39:44.250 120 12724.02 102.22 55035.30 88888.00 2011-04-30 04:39:44.375 120 12724.05 102.22 55035.30 88888.00 2011-04-30 04:39:44.500 120 12724.05 102.25 55035.28 88888.00 2011-04-30 04:39:44.625 120 12724.02 102.28 55035.30 88888.00 2011-04-30 04:39:44.750 120 12723.98 102.28 55035.30 88888.00 2011-04-30 04:39:44.875 120 12723.92 102.30 55035.28 88888.00 2011-04-30 04:39:45.000 120 12723.98 102.30 55035.30 88888.00 2011-04-30 04:39:45.125 120 12724.00 102.30 55035.30 88888.00 2011-04-30 04:39:45.250 120 12723.95 102.35 55035.30 88888.00 2011-04-30 04:39:45.375 120 12723.95 102.38 55035.30 88888.00 2011-04-30 04:39:45.500 120 12723.92 102.38 55035.30 88888.00 2011-04-30 04:39:45.625 120 12723.92 102.38 55035.28 88888.00 2011-04-30 04:39:45.750 120 12723.88 102.38 55035.25 88888.00 2011-04-30 04:39:45.875 120 12723.83 102.33 55035.22 88888.00 2011-04-30 04:39:46.000 120 12723.80 102.33 55035.22 88888.00 2011-04-30 04:39:46.125 120 12723.83 102.35 55035.25 88888.00 2011-04-30 04:39:46.250 120 12723.88 102.33 55035.25 88888.00 2011-04-30 04:39:46.375 120 12723.92 102.38 55035.25 88888.00 2011-04-30 04:39:46.500 120 12723.83 102.38 55035.25 88888.00 2011-04-30 04:39:46.625 120 12723.80 102.38 55035.25 88888.00 2011-04-30 04:39:46.750 120 12723.83 102.38 55035.25 88888.00 2011-04-30 04:39:46.875 120 12723.85 102.38 55035.22 88888.00 2011-04-30 04:39:47.000 120 12723.83 102.38 55035.20 88888.00 2011-04-30 04:39:47.125 120 12723.90 102.38 55035.18 88888.00 2011-04-30 04:39:47.250 120 12723.92 102.40 55035.18 88888.00 2011-04-30 04:39:47.375 120 12723.90 102.42 55035.18 88888.00 2011-04-30 04:39:47.500 120 12723.88 102.42 55035.15 88888.00 2011-04-30 04:39:47.625 120 12723.92 102.40 55035.18 88888.00 2011-04-30 04:39:47.750 120 12723.90 102.42 55035.20 88888.00 2011-04-30 04:39:47.875 120 12723.90 102.42 55035.15 88888.00 2011-04-30 04:39:48.000 120 12723.88 102.45 55035.12 88888.00 2011-04-30 04:39:48.125 120 12723.88 102.45 55035.18 88888.00 2011-04-30 04:39:48.250 120 12723.85 102.42 55035.18 88888.00 2011-04-30 04:39:48.375 120 12723.88 102.45 55035.15 88888.00 2011-04-30 04:39:48.500 120 12723.90 102.45 55035.12 88888.00 2011-04-30 04:39:48.625 120 12723.92 102.45 55035.12 88888.00 2011-04-30 04:39:48.750 120 12723.90 102.42 55035.10 88888.00 2011-04-30 04:39:48.875 120 12723.88 102.47 55035.12 88888.00 2011-04-30 04:39:49.000 120 12723.85 102.47 55035.07 88888.00 2011-04-30 04:39:49.125 120 12723.85 102.45 55035.07 88888.00 2011-04-30 04:39:49.250 120 12723.85 102.42 55035.10 88888.00 2011-04-30 04:39:49.375 120 12723.83 102.42 55035.07 88888.00 2011-04-30 04:39:49.500 120 12723.75 102.42 55035.05 88888.00 2011-04-30 04:39:49.625 120 12723.75 102.45 55035.05 88888.00 2011-04-30 04:39:49.750 120 12723.85 102.45 55035.07 88888.00 2011-04-30 04:39:49.875 120 12723.88 102.50 55035.03 88888.00 2011-04-30 04:39:50.000 120 12723.88 102.50 55035.03 88888.00 2011-04-30 04:39:50.125 120 12723.85 102.50 55035.05 88888.00 2011-04-30 04:39:50.250 120 12723.85 102.47 55035.05 88888.00 2011-04-30 04:39:50.375 120 12723.88 102.47 55035.05 88888.00 2011-04-30 04:39:50.500 120 12723.88 102.50 55035.05 88888.00 2011-04-30 04:39:50.625 120 12723.88 102.53 55035.05 88888.00 2011-04-30 04:39:50.750 120 12723.83 102.53 55035.05 88888.00 2011-04-30 04:39:50.875 120 12723.83 102.50 55035.03 88888.00 2011-04-30 04:39:51.000 120 12723.88 102.47 55035.03 88888.00 2011-04-30 04:39:51.125 120 12723.90 102.50 55035.00 88888.00 2011-04-30 04:39:51.250 120 12723.90 102.47 55035.00 88888.00 2011-04-30 04:39:51.375 120 12723.90 102.53 55035.00 88888.00 2011-04-30 04:39:51.500 120 12723.90 102.53 55035.00 88888.00 2011-04-30 04:39:51.625 120 12723.88 102.53 55034.97 88888.00 2011-04-30 04:39:51.750 120 12723.90 102.53 55035.00 88888.00 2011-04-30 04:39:51.875 120 12723.92 102.53 55034.97 88888.00 2011-04-30 04:39:52.000 120 12723.85 102.50 55034.95 88888.00 2011-04-30 04:39:52.125 120 12723.83 102.50 55034.95 88888.00 2011-04-30 04:39:52.250 120 12723.85 102.53 55034.95 88888.00 2011-04-30 04:39:52.375 120 12723.90 102.58 55034.97 88888.00 2011-04-30 04:39:52.500 120 12723.92 102.58 55034.97 88888.00 2011-04-30 04:39:52.625 120 12723.92 102.58 55034.97 88888.00 2011-04-30 04:39:52.750 120 12723.90 102.58 55034.97 88888.00 2011-04-30 04:39:52.875 120 12723.88 102.58 55034.97 88888.00 2011-04-30 04:39:53.000 120 12723.83 102.55 55034.93 88888.00 2011-04-30 04:39:53.125 120 12723.88 102.58 55034.93 88888.00 2011-04-30 04:39:53.250 120 12723.90 102.60 55034.93 88888.00 2011-04-30 04:39:53.375 120 12723.90 102.60 55034.93 88888.00 2011-04-30 04:39:53.500 120 12723.92 102.62 55034.93 88888.00 2011-04-30 04:39:53.625 120 12723.95 102.62 55034.90 88888.00 2011-04-30 04:39:53.750 120 12723.95 102.60 55034.88 88888.00 2011-04-30 04:39:53.875 120 12723.92 102.62 55034.88 88888.00 2011-04-30 04:39:54.000 120 12723.92 102.62 55034.88 88888.00 2011-04-30 04:39:54.125 120 12723.95 102.62 55034.85 88888.00 2011-04-30 04:39:54.250 120 12724.02 102.65 55034.90 88888.00 2011-04-30 04:39:54.375 120 12724.05 102.62 55034.88 88888.00 2011-04-30 04:39:54.500 120 12724.05 102.58 55034.88 88888.00 2011-04-30 04:39:54.625 120 12724.05 102.62 55034.82 88888.00 2011-04-30 04:39:54.750 120 12724.02 102.65 55034.82 88888.00 2011-04-30 04:39:54.875 120 12724.00 102.67 55034.85 88888.00 2011-04-30 04:39:55.000 120 12724.05 102.67 55034.82 88888.00 2011-04-30 04:39:55.125 120 12724.10 102.67 55034.85 88888.00 2011-04-30 04:39:55.250 120 12724.05 102.67 55034.80 88888.00 2011-04-30 04:39:55.375 120 12724.05 102.67 55034.80 88888.00 2011-04-30 04:39:55.500 120 12724.02 102.67 55034.80 88888.00 2011-04-30 04:39:55.625 120 12723.98 102.65 55034.78 88888.00 2011-04-30 04:39:55.750 120 12723.98 102.67 55034.78 88888.00 2011-04-30 04:39:55.875 120 12724.00 102.70 55034.78 88888.00 2011-04-30 04:39:56.000 120 12724.00 102.72 55034.75 88888.00 2011-04-30 04:39:56.125 120 12724.00 102.75 55034.75 88888.00 2011-04-30 04:39:56.250 120 12724.02 102.75 55034.75 88888.00 2011-04-30 04:39:56.375 120 12724.10 102.78 55034.75 88888.00 2011-04-30 04:39:56.500 120 12724.12 102.75 55034.72 88888.00 2011-04-30 04:39:56.625 120 12724.05 102.78 55034.75 88888.00 2011-04-30 04:39:56.750 120 12724.02 102.78 55034.75 88888.00 2011-04-30 04:39:56.875 120 12724.08 102.75 55034.72 88888.00 2011-04-30 04:39:57.000 120 12724.12 102.80 55034.70 88888.00 2011-04-30 04:39:57.125 120 12724.10 102.80 55034.70 88888.00 2011-04-30 04:39:57.250 120 12724.15 102.78 55034.70 88888.00 2011-04-30 04:39:57.375 120 12724.15 102.78 55034.70 88888.00 2011-04-30 04:39:57.500 120 12724.12 102.80 55034.68 88888.00 2011-04-30 04:39:57.625 120 12724.10 102.80 55034.68 88888.00 2011-04-30 04:39:57.750 120 12724.05 102.85 55034.68 88888.00 2011-04-30 04:39:57.875 120 12724.08 102.83 55034.65 88888.00 2011-04-30 04:39:58.000 120 12724.10 102.83 55034.60 88888.00 2011-04-30 04:39:58.125 120 12724.20 102.85 55034.65 88888.00 2011-04-30 04:39:58.250 120 12724.20 102.85 55034.65 88888.00 2011-04-30 04:39:58.375 120 12724.15 102.88 55034.62 88888.00 2011-04-30 04:39:58.500 120 12724.17 102.88 55034.62 88888.00 2011-04-30 04:39:58.625 120 12724.20 102.90 55034.62 88888.00 2011-04-30 04:39:58.750 120 12724.20 102.90 55034.62 88888.00 2011-04-30 04:39:58.875 120 12724.23 102.90 55034.57 88888.00 2011-04-30 04:39:59.000 120 12724.25 102.88 55034.57 88888.00 2011-04-30 04:39:59.125 120 12724.20 102.90 55034.57 88888.00 2011-04-30 04:39:59.250 120 12724.17 102.90 55034.57 88888.00 2011-04-30 04:39:59.375 120 12724.20 102.95 55034.60 88888.00 2011-04-30 04:39:59.500 120 12724.23 103.00 55034.57 88888.00 2011-04-30 04:39:59.625 120 12724.25 102.97 55034.55 88888.00 2011-04-30 04:39:59.750 120 12724.25 102.95 55034.53 88888.00 2011-04-30 04:39:59.875 120 12724.25 102.97 55034.50 88888.00 2011-04-30 04:40:00.000 120 12724.33 103.00 55034.50 88888.00 2011-04-30 04:40:00.125 120 12724.33 103.03 55034.50 88888.00 2011-04-30 04:40:00.250 120 12724.33 103.03 55034.53 88888.00 2011-04-30 04:40:00.375 120 12724.42 103.03 55034.50 88888.00 2011-04-30 04:40:00.500 120 12724.45 103.08 55034.50 88888.00 2011-04-30 04:40:00.625 120 12724.48 103.10 55034.50 88888.00 2011-04-30 04:40:00.750 120 12724.40 103.10 55034.50 88888.00 2011-04-30 04:40:00.875 120 12724.42 103.10 55034.47 88888.00 2011-04-30 04:40:01.000 120 12724.45 103.12 55034.45 88888.00 2011-04-30 04:40:01.125 120 12724.52 103.10 55034.50 88888.00 2011-04-30 04:40:01.250 120 12724.58 103.12 55034.47 88888.00 2011-04-30 04:40:01.375 120 12724.62 103.10 55034.45 88888.00 2011-04-30 04:40:01.500 120 12724.55 103.08 55034.40 88888.00 2011-04-30 04:40:01.625 120 12724.50 103.08 55034.40 88888.00 2011-04-30 04:40:01.750 120 12724.50 103.10 55034.43 88888.00 2011-04-30 04:40:01.875 120 12724.52 103.12 55034.43 88888.00 2011-04-30 04:40:02.000 120 12724.65 103.17 55034.45 88888.00 2011-04-30 04:40:02.125 120 12724.65 103.17 55034.45 88888.00 2011-04-30 04:40:02.250 120 12724.62 103.20 55034.43 88888.00 2011-04-30 04:40:02.375 120 12724.58 103.20 55034.43 88888.00 2011-04-30 04:40:02.500 120 12724.52 103.17 55034.40 88888.00 2011-04-30 04:40:02.625 120 12724.58 103.17 55034.43 88888.00 2011-04-30 04:40:02.750 120 12724.62 103.20 55034.43 88888.00 2011-04-30 04:40:02.875 120 12724.70 103.22 55034.40 88888.00 2011-04-30 04:40:03.000 120 12724.75 103.25 55034.38 88888.00 2011-04-30 04:40:03.125 120 12724.83 103.25 55034.38 88888.00 2011-04-30 04:40:03.250 120 12724.80 103.25 55034.38 88888.00 2011-04-30 04:40:03.375 120 12724.77 103.28 55034.35 88888.00 2011-04-30 04:40:03.500 120 12724.77 103.28 55034.35 88888.00 2011-04-30 04:40:03.625 120 12724.73 103.30 55034.35 88888.00 2011-04-30 04:40:03.750 120 12724.67 103.33 55034.35 88888.00 2011-04-30 04:40:03.875 120 12724.75 103.30 55034.38 88888.00 2011-04-30 04:40:04.000 120 12724.83 103.30 55034.35 88888.00 2011-04-30 04:40:04.125 120 12724.83 103.30 55034.30 88888.00 2011-04-30 04:40:04.250 120 12724.73 103.35 55034.38 88888.00 2011-04-30 04:40:04.375 120 12724.75 103.40 55034.35 88888.00 2011-04-30 04:40:04.500 120 12724.77 103.40 55034.32 88888.00 2011-04-30 04:40:04.625 120 12724.80 103.40 55034.30 88888.00 2011-04-30 04:40:04.750 120 12724.83 103.40 55034.30 88888.00 2011-04-30 04:40:04.875 120 12724.77 103.40 55034.30 88888.00 2011-04-30 04:40:05.000 120 12724.75 103.38 55034.28 88888.00 2011-04-30 04:40:05.125 120 12724.80 103.45 55034.30 88888.00 2011-04-30 04:40:05.250 120 12724.90 103.47 55034.28 88888.00 2011-04-30 04:40:05.375 120 12724.92 103.50 55034.28 88888.00 2011-04-30 04:40:05.500 120 12724.85 103.47 55034.25 88888.00 2011-04-30 04:40:05.625 120 12724.85 103.45 55034.22 88888.00 2011-04-30 04:40:05.750 120 12724.88 103.45 55034.22 88888.00 2011-04-30 04:40:05.875 120 12724.83 103.47 55034.22 88888.00 2011-04-30 04:40:06.000 120 12724.80 103.47 55034.22 88888.00 2011-04-30 04:40:06.125 120 12724.88 103.53 55034.25 88888.00 2011-04-30 04:40:06.250 120 12724.95 103.53 55034.25 88888.00 2011-04-30 04:40:06.375 120 12724.95 103.53 55034.25 88888.00 2011-04-30 04:40:06.500 120 12725.00 103.53 55034.25 88888.00 2011-04-30 04:40:06.625 120 12724.95 103.50 55034.25 88888.00 2011-04-30 04:40:06.750 120 12724.92 103.55 55034.25 88888.00 2011-04-30 04:40:06.875 120 12724.95 103.55 55034.25 88888.00 2011-04-30 04:40:07.000 120 12724.95 103.55 55034.22 88888.00 2011-04-30 04:40:07.125 120 12725.00 103.62 55034.25 88888.00 2011-04-30 04:40:07.250 120 12725.02 103.60 55034.20 88888.00 2011-04-30 04:40:07.375 120 12725.08 103.60 55034.20 88888.00 2011-04-30 04:40:07.500 120 12725.05 103.60 55034.18 88888.00 2011-04-30 04:40:07.625 120 12725.08 103.60 55034.18 88888.00 2011-04-30 04:40:07.750 120 12725.10 103.60 55034.15 88888.00 2011-04-30 04:40:07.875 120 12725.10 103.58 55034.15 88888.00 2011-04-30 04:40:08.000 120 12725.08 103.62 55034.15 88888.00 2011-04-30 04:40:08.125 120 12725.10 103.60 55034.15 88888.00 2011-04-30 04:40:08.250 120 12725.05 103.60 55034.18 88888.00 2011-04-30 04:40:08.375 120 12725.08 103.62 55034.18 88888.00 2011-04-30 04:40:08.500 120 12725.08 103.65 55034.18 88888.00 2011-04-30 04:40:08.625 120 12725.05 103.67 55034.20 88888.00 2011-04-30 04:40:08.750 120 12725.02 103.70 55034.18 88888.00 2011-04-30 04:40:08.875 120 12725.00 103.72 55034.18 88888.00 2011-04-30 04:40:09.000 120 12725.08 103.72 55034.10 88888.00 2011-04-30 04:40:09.125 120 12725.12 103.70 55034.12 88888.00 2011-04-30 04:40:09.250 120 12725.10 103.72 55034.12 88888.00 2011-04-30 04:40:09.375 120 12725.17 103.75 55034.12 88888.00 2011-04-30 04:40:09.500 120 12725.20 103.75 55034.12 88888.00 2011-04-30 04:40:09.625 120 12725.17 103.75 55034.10 88888.00 2011-04-30 04:40:09.750 120 12725.17 103.78 55034.10 88888.00 2011-04-30 04:40:09.875 120 12725.23 103.80 55034.10 88888.00 2011-04-30 04:40:10.000 120 12725.23 103.83 55034.12 88888.00 2011-04-30 04:40:10.125 120 12725.17 103.80 55034.10 88888.00 2011-04-30 04:40:10.250 120 12725.15 103.78 55034.10 88888.00 2011-04-30 04:40:10.375 120 12725.25 103.85 55034.10 88888.00 2011-04-30 04:40:10.500 120 12725.23 103.90 55034.12 88888.00 2011-04-30 04:40:10.625 120 12725.20 103.88 55034.12 88888.00 2011-04-30 04:40:10.750 120 12725.25 103.85 55034.10 88888.00 2011-04-30 04:40:10.875 120 12725.27 103.85 55034.05 88888.00 2011-04-30 04:40:11.000 120 12725.30 103.85 55034.07 88888.00 2011-04-30 04:40:11.125 120 12725.35 103.85 55034.07 88888.00 2011-04-30 04:40:11.250 120 12725.33 103.85 55034.10 88888.00 2011-04-30 04:40:11.375 120 12725.33 103.88 55034.07 88888.00 2011-04-30 04:40:11.500 120 12725.30 103.88 55034.07 88888.00 2011-04-30 04:40:11.625 120 12725.33 103.90 55034.10 88888.00 2011-04-30 04:40:11.750 120 12725.33 103.92 55034.12 88888.00 2011-04-30 04:40:11.875 120 12725.33 103.92 55034.12 88888.00 2011-04-30 04:40:12.000 120 12725.38 103.88 55034.07 88888.00 2011-04-30 04:40:12.125 120 12725.38 103.88 55034.05 88888.00 2011-04-30 04:40:12.250 120 12725.38 103.90 55034.07 88888.00 2011-04-30 04:40:12.375 120 12725.42 103.88 55034.07 88888.00 2011-04-30 04:40:12.500 120 12725.45 103.90 55034.07 88888.00 2011-04-30 04:40:12.625 120 12725.45 103.90 55034.05 88888.00 2011-04-30 04:40:12.750 120 12725.50 103.90 55034.05 88888.00 2011-04-30 04:40:12.875 120 12725.48 103.92 55034.05 88888.00 2011-04-30 04:40:13.000 120 12725.50 103.92 55034.03 88888.00 2011-04-30 04:40:13.125 120 12725.50 103.97 55034.05 88888.00 2011-04-30 04:40:13.250 120 12725.55 103.95 55034.07 88888.00 2011-04-30 04:40:13.375 120 12725.58 103.97 55034.05 88888.00 2011-04-30 04:40:13.500 120 12725.52 104.00 55034.05 88888.00 2011-04-30 04:40:13.625 120 12725.52 104.00 55034.05 88888.00 2011-04-30 04:40:13.750 120 12725.52 104.03 55034.07 88888.00 2011-04-30 04:40:13.875 120 12725.45 104.05 55034.05 88888.00 2011-04-30 04:40:14.000 120 12725.42 104.03 55034.05 88888.00 2011-04-30 04:40:14.125 120 12725.52 104.05 55034.05 88888.00 2011-04-30 04:40:14.250 120 12725.55 104.05 55034.05 88888.00 2011-04-30 04:40:14.375 120 12725.58 104.05 55034.05 88888.00 2011-04-30 04:40:14.500 120 12725.58 104.03 55034.03 88888.00 2011-04-30 04:40:14.625 120 12725.60 104.03 55034.03 88888.00 2011-04-30 04:40:14.750 120 12725.60 104.05 55034.03 88888.00 2011-04-30 04:40:14.875 120 12725.60 104.08 55034.03 88888.00 2011-04-30 04:40:15.000 120 12725.58 104.05 55034.03 88888.00 2011-04-30 04:40:15.125 120 12725.60 104.05 55034.03 88888.00 2011-04-30 04:40:15.250 120 12725.58 104.08 55034.05 88888.00 2011-04-30 04:40:15.375 120 12725.58 104.08 55034.05 88888.00 2011-04-30 04:40:15.500 120 12725.52 104.08 55034.03 88888.00 2011-04-30 04:40:15.625 120 12725.50 104.10 55034.03 88888.00 2011-04-30 04:40:15.750 120 12725.58 104.12 55034.03 88888.00 2011-04-30 04:40:15.875 120 12725.62 104.10 55034.03 88888.00 2011-04-30 04:40:16.000 120 12725.60 104.08 55034.03 88888.00 2011-04-30 04:40:16.125 120 12725.60 104.10 55034.03 88888.00 2011-04-30 04:40:16.250 120 12725.58 104.10 55034.07 88888.00 2011-04-30 04:40:16.375 120 12725.65 104.10 55034.07 88888.00 2011-04-30 04:40:16.500 120 12725.70 104.15 55034.10 88888.00 2011-04-30 04:40:16.625 120 12725.70 104.15 55034.07 88888.00 2011-04-30 04:40:16.750 120 12725.70 104.17 55034.05 88888.00 2011-04-30 04:40:16.875 120 12725.75 104.17 55034.05 88888.00 2011-04-30 04:40:17.000 120 12725.75 104.17 55034.07 88888.00 2011-04-30 04:40:17.125 120 12725.75 104.20 55034.07 88888.00 2011-04-30 04:40:17.250 120 12725.67 104.15 55034.05 88888.00 2011-04-30 04:40:17.375 120 12725.67 104.15 55034.03 88888.00 2011-04-30 04:40:17.500 120 12725.73 104.17 55034.07 88888.00 2011-04-30 04:40:17.625 120 12725.77 104.20 55034.07 88888.00 2011-04-30 04:40:17.750 120 12725.83 104.25 55034.07 88888.00 2011-04-30 04:40:17.875 120 12725.80 104.28 55034.05 88888.00 2011-04-30 04:40:18.000 120 12725.75 104.20 55034.05 88888.00 2011-04-30 04:40:18.125 120 12725.80 104.20 55034.05 88888.00 2011-04-30 04:40:18.250 120 12725.85 104.22 55034.03 88888.00 2011-04-30 04:40:18.375 120 12725.85 104.22 55034.07 88888.00 2011-04-30 04:40:18.500 120 12725.85 104.22 55034.05 88888.00 2011-04-30 04:40:18.625 120 12725.85 104.22 55034.05 88888.00 2011-04-30 04:40:18.750 120 12725.85 104.22 55034.05 88888.00 2011-04-30 04:40:18.875 120 12725.85 104.25 55034.05 88888.00 2011-04-30 04:40:19.000 120 12725.85 104.20 55034.03 88888.00 2011-04-30 04:40:19.125 120 12725.90 104.22 55034.05 88888.00 2011-04-30 04:40:19.250 120 12725.88 104.22 55034.05 88888.00 2011-04-30 04:40:19.375 120 12725.88 104.25 55034.05 88888.00 2011-04-30 04:40:19.500 120 12725.90 104.22 55034.03 88888.00 2011-04-30 04:40:19.625 120 12725.95 104.25 55034.03 88888.00 2011-04-30 04:40:19.750 120 12726.02 104.28 55034.03 88888.00 2011-04-30 04:40:19.875 120 12726.08 104.30 55034.05 88888.00 2011-04-30 04:40:20.000 120 12726.10 104.30 55034.05 88888.00 2011-04-30 04:40:20.125 120 12726.08 104.25 55034.03 88888.00 2011-04-30 04:40:20.250 120 12726.05 104.25 55034.07 88888.00 2011-04-30 04:40:20.375 120 12726.05 104.30 55034.07 88888.00 2011-04-30 04:40:20.500 120 12726.05 104.30 55034.05 88888.00 2011-04-30 04:40:20.625 120 12726.10 104.33 55034.05 88888.00 2011-04-30 04:40:20.750 120 12726.08 104.33 55034.05 88888.00 2011-04-30 04:40:20.875 120 12726.05 104.33 55034.05 88888.00 2011-04-30 04:40:21.000 120 12726.12 104.33 55034.05 88888.00 2011-04-30 04:40:21.125 120 12726.17 104.33 55034.05 88888.00 2011-04-30 04:40:21.250 120 12726.17 104.33 55034.03 88888.00 2011-04-30 04:40:21.375 120 12726.20 104.35 55034.03 88888.00 2011-04-30 04:40:21.500 120 12726.27 104.35 55034.03 88888.00 2011-04-30 04:40:21.625 120 12726.25 104.35 55034.03 88888.00 2011-04-30 04:40:21.750 120 12726.23 104.33 55034.00 88888.00 2011-04-30 04:40:21.875 120 12726.23 104.33 55034.00 88888.00 2011-04-30 04:40:22.000 120 12726.30 104.33 55033.97 88888.00 2011-04-30 04:40:22.125 120 12726.33 104.35 55034.03 88888.00 2011-04-30 04:40:22.250 120 12726.27 104.35 55034.05 88888.00 2011-04-30 04:40:22.375 120 12726.25 104.35 55034.03 88888.00 2011-04-30 04:40:22.500 120 12726.27 104.33 55034.05 88888.00 2011-04-30 04:40:22.625 120 12726.33 104.35 55034.03 88888.00 2011-04-30 04:40:22.750 120 12726.30 104.40 55034.05 88888.00 2011-04-30 04:40:22.875 120 12726.38 104.42 55034.03 88888.00 2011-04-30 04:40:23.000 120 12726.45 104.42 55034.03 88888.00 2011-04-30 04:40:23.125 120 12726.40 104.42 55034.05 88888.00 2011-04-30 04:40:23.250 120 12726.40 104.42 55034.05 88888.00 2011-04-30 04:40:23.375 120 12726.48 104.40 55034.03 88888.00 2011-04-30 04:40:23.500 120 12726.50 104.40 55034.03 88888.00 2011-04-30 04:40:23.625 120 12726.48 104.40 55033.97 88888.00 2011-04-30 04:40:23.750 120 12726.50 104.42 55034.00 88888.00 2011-04-30 04:40:23.875 120 12726.55 104.42 55034.03 88888.00 2011-04-30 04:40:24.000 120 12726.50 104.45 55034.05 88888.00 2011-04-30 04:40:24.125 120 12726.50 104.45 55034.05 88888.00 2011-04-30 04:40:24.250 120 12726.62 104.45 55034.03 88888.00 2011-04-30 04:40:24.375 120 12726.65 104.45 55034.03 88888.00 2011-04-30 04:40:24.500 120 12726.62 104.47 55034.05 88888.00 2011-04-30 04:40:24.625 120 12726.55 104.50 55034.05 88888.00 2011-04-30 04:40:24.750 120 12726.50 104.50 55034.03 88888.00 2011-04-30 04:40:24.875 120 12726.52 104.50 55034.03 88888.00 2011-04-30 04:40:25.000 120 12726.58 104.53 55034.05 88888.00 2011-04-30 04:40:25.125 120 12726.58 104.53 55034.07 88888.00 2011-04-30 04:40:25.250 120 12726.55 104.53 55034.05 88888.00 2011-04-30 04:40:25.375 120 12726.60 104.53 55034.05 88888.00 2011-04-30 04:40:25.500 120 12726.58 104.55 55034.03 88888.00 2011-04-30 04:40:25.625 120 12726.58 104.53 55034.05 88888.00 2011-04-30 04:40:25.750 120 12726.65 104.55 55034.05 88888.00 2011-04-30 04:40:25.875 120 12726.70 104.58 55034.07 88888.00 2011-04-30 04:40:26.000 120 12726.80 104.65 55033.85 88888.00 2011-04-30 04:40:26.125 120 12726.80 104.60 55033.82 88888.00 2011-04-30 04:40:26.250 120 12726.73 104.58 55033.82 88888.00 2011-04-30 04:40:26.375 120 12726.80 104.65 55033.88 88888.00 2011-04-30 04:40:26.500 120 12726.80 104.67 55033.90 88888.00 2011-04-30 04:40:26.625 120 12726.83 104.67 55033.90 88888.00 2011-04-30 04:40:26.750 120 12726.83 104.62 55033.88 88888.00 2011-04-30 04:40:26.875 120 12726.77 104.62 55033.88 88888.00 2011-04-30 04:40:27.000 120 12726.73 104.62 55034.07 88888.00 2011-04-30 04:40:27.125 120 12726.73 104.65 55034.10 88888.00 2011-04-30 04:40:27.250 120 12726.77 104.62 55034.05 88888.00 2011-04-30 04:40:27.375 120 12726.77 104.65 55034.07 88888.00 2011-04-30 04:40:27.500 120 12726.75 104.67 55034.10 88888.00 2011-04-30 04:40:27.625 120 12726.75 104.67 55034.07 88888.00 2011-04-30 04:40:27.750 120 12726.75 104.65 55034.10 88888.00 2011-04-30 04:40:27.875 120 12726.77 104.70 55034.12 88888.00 2011-04-30 04:40:28.000 120 12726.80 104.67 55034.10 88888.00 2011-04-30 04:40:28.125 120 12726.80 104.65 55034.07 88888.00 2011-04-30 04:40:28.250 120 12726.80 104.60 55034.05 88888.00 2011-04-30 04:40:28.375 120 12726.88 104.65 55034.07 88888.00 2011-04-30 04:40:28.500 120 12726.88 104.67 55034.07 88888.00 2011-04-30 04:40:28.625 120 12726.85 104.67 55034.12 88888.00 2011-04-30 04:40:28.750 120 12726.88 104.67 55034.10 88888.00 2011-04-30 04:40:28.875 120 12726.90 104.67 55034.12 88888.00 2011-04-30 04:40:29.000 120 12726.92 104.65 55034.12 88888.00 2011-04-30 04:40:29.125 120 12726.90 104.62 55034.10 88888.00 2011-04-30 04:40:29.250 120 12726.83 104.65 55034.10 88888.00 2011-04-30 04:40:29.375 120 12726.83 104.70 55034.10 88888.00 2011-04-30 04:40:29.500 120 12726.85 104.67 55034.05 88888.00 2011-04-30 04:40:29.625 120 12726.92 104.67 55034.05 88888.00 2011-04-30 04:40:29.750 120 12726.92 104.70 55034.05 88888.00 2011-04-30 04:40:29.875 120 12726.92 104.67 55034.07 88888.00 2011-04-30 04:40:30.000 120 12726.92 104.65 55034.05 88888.00 2011-04-30 04:40:30.125 120 12726.92 104.70 55034.07 88888.00 2011-04-30 04:40:30.250 120 12726.90 104.70 55034.05 88888.00 2011-04-30 04:40:30.375 120 12726.98 104.70 55034.05 88888.00 2011-04-30 04:40:30.500 120 12727.08 104.72 55034.05 88888.00 2011-04-30 04:40:30.625 120 12727.05 104.75 55034.07 88888.00 2011-04-30 04:40:30.750 120 12727.05 104.75 55034.07 88888.00 2011-04-30 04:40:30.875 120 12727.10 104.72 55034.05 88888.00 2011-04-30 04:40:31.000 120 12727.08 104.72 55034.05 88888.00 2011-04-30 04:40:31.125 120 12727.05 104.72 55034.07 88888.00 2011-04-30 04:40:31.250 120 12727.00 104.72 55034.10 88888.00 2011-04-30 04:40:31.375 120 12727.00 104.72 55034.12 88888.00 2011-04-30 04:40:31.500 120 12727.00 104.75 55034.10 88888.00 2011-04-30 04:40:31.625 120 12727.02 104.75 55034.10 88888.00 2011-04-30 04:40:31.750 120 12727.05 104.72 55034.10 88888.00 2011-04-30 04:40:31.875 120 12727.10 104.72 55034.10 88888.00 2011-04-30 04:40:32.000 120 12727.08 104.75 55034.07 88888.00 2011-04-30 04:40:32.125 120 12727.05 104.72 55034.10 88888.00 2011-04-30 04:40:32.250 120 12727.08 104.75 55034.12 88888.00 2011-04-30 04:40:32.375 120 12727.17 104.75 55034.15 88888.00 2011-04-30 04:40:32.500 120 12727.17 104.78 55034.15 88888.00 2011-04-30 04:40:32.625 120 12727.23 104.75 55034.15 88888.00 2011-04-30 04:40:32.750 120 12727.23 104.72 55034.12 88888.00 2011-04-30 04:40:32.875 120 12727.20 104.75 55034.12 88888.00 2011-04-30 04:40:33.000 120 12727.15 104.75 55034.12 88888.00 2011-04-30 04:40:33.125 120 12727.20 104.72 55034.15 88888.00 2011-04-30 04:40:33.250 120 12727.20 104.70 55034.15 88888.00 2011-04-30 04:40:33.375 120 12727.27 104.72 55034.15 88888.00 2011-04-30 04:40:33.500 120 12727.30 104.75 55034.18 88888.00 2011-04-30 04:40:33.625 120 12727.33 104.75 55034.18 88888.00 2011-04-30 04:40:33.750 120 12727.27 104.72 55034.18 88888.00 2011-04-30 04:40:33.875 120 12727.30 104.70 55034.15 88888.00 2011-04-30 04:40:34.000 120 12727.35 104.67 55034.18 88888.00 2011-04-30 04:40:34.125 120 12727.38 104.72 55034.20 88888.00 2011-04-30 04:40:34.250 120 12727.40 104.72 55034.18 88888.00 2011-04-30 04:40:34.375 120 12727.38 104.72 55034.18 88888.00 2011-04-30 04:40:34.500 120 12727.35 104.72 55034.18 88888.00 2011-04-30 04:40:34.625 120 12727.35 104.75 55034.15 88888.00 2011-04-30 04:40:34.750 120 12727.38 104.78 55034.15 88888.00 2011-04-30 04:40:34.875 120 12727.38 104.75 55034.15 88888.00 2011-04-30 04:40:35.000 120 12727.38 104.78 55034.15 88888.00 2011-04-30 04:40:35.125 120 12727.48 104.80 55034.15 88888.00 2011-04-30 04:40:35.250 120 12727.48 104.78 55034.18 88888.00 2011-04-30 04:40:35.375 120 12727.45 104.80 55034.20 88888.00 2011-04-30 04:40:35.500 120 12727.48 104.78 55034.20 88888.00 2011-04-30 04:40:35.625 120 12727.42 104.75 55034.20 88888.00 2011-04-30 04:40:35.750 120 12727.40 104.78 55034.20 88888.00 2011-04-30 04:40:35.875 120 12727.45 104.78 55034.20 88888.00 2011-04-30 04:40:36.000 120 12727.52 104.78 55034.20 88888.00 2011-04-30 04:40:36.125 120 12727.52 104.75 55034.20 88888.00 2011-04-30 04:40:36.250 120 12727.52 104.75 55034.20 88888.00 2011-04-30 04:40:36.375 120 12727.48 104.78 55034.18 88888.00 2011-04-30 04:40:36.500 120 12727.45 104.75 55034.18 88888.00 2011-04-30 04:40:36.625 120 12727.50 104.72 55034.18 88888.00 2011-04-30 04:40:36.750 120 12727.48 104.72 55034.20 88888.00 2011-04-30 04:40:36.875 120 12727.52 104.75 55034.20 88888.00 2011-04-30 04:40:37.000 120 12727.58 104.75 55034.22 88888.00 2011-04-30 04:40:37.125 120 12727.62 104.75 55034.22 88888.00 2011-04-30 04:40:37.250 120 12727.60 104.75 55034.28 88888.00 2011-04-30 04:40:37.375 120 12727.62 104.75 55034.22 88888.00 2011-04-30 04:40:37.500 120 12727.58 104.72 55034.22 88888.00 2011-04-30 04:40:37.625 120 12727.65 104.72 55034.28 88888.00 2011-04-30 04:40:37.750 120 12727.70 104.78 55034.30 88888.00 2011-04-30 04:40:37.875 120 12727.73 104.75 55034.30 88888.00 2011-04-30 04:40:38.000 120 12727.70 104.78 55034.28 88888.00 2011-04-30 04:40:38.125 120 12727.67 104.80 55034.30 88888.00 2011-04-30 04:40:38.250 120 12727.65 104.78 55034.30 88888.00 2011-04-30 04:40:38.375 120 12727.65 104.78 55034.28 88888.00 2011-04-30 04:40:38.500 120 12727.65 104.72 55034.28 88888.00 2011-04-30 04:40:38.625 120 12727.67 104.75 55034.30 88888.00 2011-04-30 04:40:38.750 120 12727.70 104.72 55034.30 88888.00 2011-04-30 04:40:38.875 120 12727.70 104.72 55034.32 88888.00 2011-04-30 04:40:39.000 120 12727.73 104.72 55034.30 88888.00 2011-04-30 04:40:39.125 120 12727.70 104.70 55034.32 88888.00 2011-04-30 04:40:39.250 120 12727.70 104.70 55034.32 88888.00 2011-04-30 04:40:39.375 120 12727.73 104.72 55034.32 88888.00 2011-04-30 04:40:39.500 120 12727.73 104.72 55034.32 88888.00 2011-04-30 04:40:39.625 120 12727.83 104.72 55034.32 88888.00 2011-04-30 04:40:39.750 120 12727.88 104.70 55034.32 88888.00 2011-04-30 04:40:39.875 120 12727.83 104.67 55034.28 88888.00 2011-04-30 04:40:40.000 120 12727.77 104.65 55034.28 88888.00 2011-04-30 04:40:40.125 120 12727.77 104.67 55034.30 88888.00 2011-04-30 04:40:40.250 120 12727.77 104.70 55034.32 88888.00 2011-04-30 04:40:40.375 120 12727.80 104.70 55034.32 88888.00 2011-04-30 04:40:40.500 120 12727.88 104.70 55034.32 88888.00 2011-04-30 04:40:40.625 120 12727.92 104.70 55034.32 88888.00 2011-04-30 04:40:40.750 120 12727.90 104.72 55034.32 88888.00 2011-04-30 04:40:40.875 120 12727.85 104.67 55034.38 88888.00 2011-04-30 04:40:41.000 120 12727.88 104.60 55034.35 88888.00 2011-04-30 04:40:41.125 120 12727.85 104.62 55034.38 88888.00 2011-04-30 04:40:41.250 120 12727.85 104.67 55034.38 88888.00 2011-04-30 04:40:41.375 120 12727.88 104.65 55034.40 88888.00 2011-04-30 04:40:41.500 120 12727.88 104.65 55034.40 88888.00 2011-04-30 04:40:41.625 120 12727.88 104.65 55034.38 88888.00 2011-04-30 04:40:41.750 120 12727.98 104.65 55034.40 88888.00 2011-04-30 04:40:41.875 120 12727.92 104.62 55034.38 88888.00 2011-04-30 04:40:42.000 120 12727.83 104.60 55034.40 88888.00 2011-04-30 04:40:42.125 120 12727.85 104.62 55034.43 88888.00 2011-04-30 04:40:42.250 120 12727.92 104.58 55034.43 88888.00 2011-04-30 04:40:42.375 120 12727.90 104.60 55034.43 88888.00 2011-04-30 04:40:42.500 120 12727.90 104.58 55034.43 88888.00 2011-04-30 04:40:42.625 120 12727.98 104.55 55034.43 88888.00 2011-04-30 04:40:42.750 120 12727.98 104.50 55034.40 88888.00 2011-04-30 04:40:42.875 120 12727.92 104.50 55034.40 88888.00 2011-04-30 04:40:43.000 120 12727.88 104.53 55034.43 88888.00 2011-04-30 04:40:43.125 120 12727.88 104.53 55034.45 88888.00 2011-04-30 04:40:43.250 120 12727.92 104.55 55034.47 88888.00 2011-04-30 04:40:43.375 120 12728.00 104.58 55034.47 88888.00 2011-04-30 04:40:43.500 120 12727.98 104.53 55034.45 88888.00 2011-04-30 04:40:43.625 120 12727.95 104.50 55034.43 88888.00 2011-04-30 04:40:43.750 120 12727.92 104.50 55034.45 88888.00 2011-04-30 04:40:43.875 120 12727.95 104.47 55034.45 88888.00 2011-04-30 04:40:44.000 120 12727.92 104.47 55034.43 88888.00 2011-04-30 04:40:44.125 120 12727.90 104.50 55034.47 88888.00 2011-04-30 04:40:44.250 120 12727.88 104.47 55034.50 88888.00 2011-04-30 04:40:44.375 120 12727.95 104.50 55034.47 88888.00 2011-04-30 04:40:44.500 120 12728.02 104.47 55034.47 88888.00 2011-04-30 04:40:44.625 120 12728.05 104.53 55034.50 88888.00 2011-04-30 04:40:44.750 120 12728.02 104.50 55034.50 88888.00 2011-04-30 04:40:44.875 120 12728.02 104.47 55034.50 88888.00 2011-04-30 04:40:45.000 120 12728.02 104.42 55034.47 88888.00 2011-04-30 04:40:45.125 120 12727.98 104.40 55034.47 88888.00 2011-04-30 04:40:45.250 120 12727.98 104.45 55034.53 88888.00 2011-04-30 04:40:45.375 120 12727.98 104.50 55034.53 88888.00 2011-04-30 04:40:45.500 120 12728.00 104.45 55034.53 88888.00 2011-04-30 04:40:45.625 120 12728.02 104.42 55034.53 88888.00 2011-04-30 04:40:45.750 120 12727.98 104.42 55034.50 88888.00 2011-04-30 04:40:45.875 120 12727.92 104.42 55034.50 88888.00 2011-04-30 04:40:46.000 120 12727.95 104.40 55034.53 88888.00 2011-04-30 04:40:46.125 120 12727.95 104.40 55034.53 88888.00 2011-04-30 04:40:46.250 120 12727.95 104.42 55034.60 88888.00 2011-04-30 04:40:46.375 120 12727.98 104.42 55034.57 88888.00 2011-04-30 04:40:46.500 120 12727.92 104.42 55034.57 88888.00 2011-04-30 04:40:46.625 120 12727.88 104.40 55034.60 88888.00 2011-04-30 04:40:46.750 120 12727.90 104.38 55034.55 88888.00 2011-04-30 04:40:46.875 120 12728.00 104.38 55034.55 88888.00 2011-04-30 04:40:47.000 120 12728.02 104.40 55034.60 88888.00 2011-04-30 04:40:47.125 120 12727.92 104.42 55034.62 88888.00 2011-04-30 04:40:47.250 120 12727.90 104.40 55034.62 88888.00 2011-04-30 04:40:47.375 120 12727.92 104.40 55034.62 88888.00 2011-04-30 04:40:47.500 120 12727.92 104.40 55034.62 88888.00 2011-04-30 04:40:47.625 120 12727.90 104.38 55034.65 88888.00 2011-04-30 04:40:47.750 120 12727.90 104.38 55034.65 88888.00 2011-04-30 04:40:47.875 120 12727.90 104.40 55034.65 88888.00 2011-04-30 04:40:48.000 120 12727.88 104.35 55034.65 88888.00 2011-04-30 04:40:48.125 120 12727.80 104.38 55034.68 88888.00 2011-04-30 04:40:48.250 120 12727.85 104.30 55034.68 88888.00 2011-04-30 04:40:48.375 120 12727.90 104.28 55034.70 88888.00 2011-04-30 04:40:48.500 120 12727.90 104.33 55034.70 88888.00 2011-04-30 04:40:48.625 120 12727.92 104.35 55034.70 88888.00 2011-04-30 04:40:48.750 120 12727.90 104.33 55034.72 88888.00 2011-04-30 04:40:48.875 120 12727.92 104.28 55034.70 88888.00 2011-04-30 04:40:49.000 120 12727.98 104.28 55034.70 88888.00 2011-04-30 04:40:49.125 120 12727.95 104.28 55034.75 88888.00 2011-04-30 04:40:49.250 120 12727.88 104.30 55034.75 88888.00 2011-04-30 04:40:49.375 120 12727.85 104.33 55034.75 88888.00 2011-04-30 04:40:49.500 120 12727.80 104.28 55034.75 88888.00 2011-04-30 04:40:49.625 120 12727.83 104.33 55034.75 88888.00 2011-04-30 04:40:49.750 120 12727.85 104.30 55034.80 88888.00 2011-04-30 04:40:49.875 120 12727.92 104.28 55034.82 88888.00 2011-04-30 04:40:50.000 120 12727.90 104.25 55034.82 88888.00 2011-04-30 04:40:50.125 120 12727.85 104.22 55034.80 88888.00 2011-04-30 04:40:50.250 120 12727.80 104.20 55034.80 88888.00 2011-04-30 04:40:50.375 120 12727.80 104.25 55034.82 88888.00 2011-04-30 04:40:50.500 120 12727.80 104.30 55034.85 88888.00 2011-04-30 04:40:50.625 120 12727.80 104.25 55034.85 88888.00 2011-04-30 04:40:50.750 120 12727.77 104.20 55034.85 88888.00 2011-04-30 04:40:50.875 120 12727.77 104.20 55034.85 88888.00 2011-04-30 04:40:51.000 120 12727.77 104.20 55034.88 88888.00 2011-04-30 04:40:51.125 120 12727.77 104.17 55034.88 88888.00 2011-04-30 04:40:51.250 120 12727.75 104.17 55034.90 88888.00 2011-04-30 04:40:51.375 120 12727.73 104.17 55034.88 88888.00 2011-04-30 04:40:51.500 120 12727.73 104.17 55034.88 88888.00 2011-04-30 04:40:51.625 120 12727.77 104.15 55034.85 88888.00 2011-04-30 04:40:51.750 120 12727.77 104.12 55034.88 88888.00 2011-04-30 04:40:51.875 120 12727.80 104.10 55034.88 88888.00 2011-04-30 04:40:52.000 120 12727.75 104.12 55034.90 88888.00 2011-04-30 04:40:52.125 120 12727.73 104.15 55034.93 88888.00 2011-04-30 04:40:52.250 120 12727.67 104.12 55034.95 88888.00 2011-04-30 04:40:52.375 120 12727.67 104.15 55034.97 88888.00 2011-04-30 04:40:52.500 120 12727.65 104.12 55034.95 88888.00 2011-04-30 04:40:52.625 120 12727.65 104.15 55034.97 88888.00 2011-04-30 04:40:52.750 120 12727.60 104.12 55035.00 88888.00 2011-04-30 04:40:52.875 120 12727.52 104.08 55035.00 88888.00 2011-04-30 04:40:53.000 120 12727.60 104.08 55035.00 88888.00 2011-04-30 04:40:53.125 120 12727.52 104.08 55035.00 88888.00 2011-04-30 04:40:53.250 120 12727.55 104.08 55035.03 88888.00 2011-04-30 04:40:53.375 120 12727.55 104.08 55035.00 88888.00 2011-04-30 04:40:53.500 120 12727.52 104.00 55035.00 88888.00 2011-04-30 04:40:53.625 120 12727.50 104.00 55035.03 88888.00 2011-04-30 04:40:53.750 120 12727.50 103.95 55035.07 88888.00 2011-04-30 04:40:53.875 120 12727.50 103.95 55035.07 88888.00 2011-04-30 04:40:54.000 120 12727.45 103.97 55035.05 88888.00 2011-04-30 04:40:54.125 120 12727.42 103.95 55035.10 88888.00 2011-04-30 04:40:54.250 120 12727.50 103.95 55035.07 88888.00 2011-04-30 04:40:54.375 120 12727.55 103.97 55035.10 88888.00 2011-04-30 04:40:54.500 120 12727.45 103.95 55035.10 88888.00 2011-04-30 04:40:54.625 120 12727.35 103.90 55035.10 88888.00 2011-04-30 04:40:54.750 120 12727.38 103.92 55035.12 88888.00 2011-04-30 04:40:54.875 120 12727.42 103.90 55035.18 88888.00 2011-04-30 04:40:55.000 120 12727.40 103.88 55035.15 88888.00 2011-04-30 04:40:55.125 120 12727.40 103.90 55035.20 88888.00 2011-04-30 04:40:55.250 120 12727.38 103.90 55035.18 88888.00 2011-04-30 04:40:55.375 120 12727.38 103.85 55035.18 88888.00 2011-04-30 04:40:55.500 120 12727.38 103.85 55035.18 88888.00 2011-04-30 04:40:55.625 120 12727.35 103.85 55035.20 88888.00 2011-04-30 04:40:55.750 120 12727.35 103.83 55035.20 88888.00 2011-04-30 04:40:55.875 120 12727.30 103.80 55035.20 88888.00 2011-04-30 04:40:56.000 120 12727.33 103.75 55035.20 88888.00 2011-04-30 04:40:56.125 120 12727.30 103.75 55035.22 88888.00 2011-04-30 04:40:56.250 120 12727.38 103.78 55035.22 88888.00 2011-04-30 04:40:56.375 120 12727.40 103.75 55035.22 88888.00 2011-04-30 04:40:56.500 120 12727.33 103.72 55035.22 88888.00 2011-04-30 04:40:56.625 120 12727.25 103.65 55035.22 88888.00 2011-04-30 04:40:56.750 120 12727.23 103.67 55035.22 88888.00 2011-04-30 04:40:56.875 120 12727.25 103.70 55035.25 88888.00 2011-04-30 04:40:57.000 120 12727.35 103.67 55035.28 88888.00 2011-04-30 04:40:57.125 120 12727.35 103.70 55035.30 88888.00 2011-04-30 04:40:57.250 120 12727.27 103.65 55035.30 88888.00 2011-04-30 04:40:57.375 120 12727.25 103.62 55035.30 88888.00 2011-04-30 04:40:57.500 120 12727.25 103.62 55035.28 88888.00 2011-04-30 04:40:57.625 120 12727.25 103.62 55035.30 88888.00 2011-04-30 04:40:57.750 120 12727.25 103.60 55035.30 88888.00 2011-04-30 04:40:57.875 120 12727.25 103.60 55035.32 88888.00 2011-04-30 04:40:58.000 120 12727.33 103.55 55035.32 88888.00 2011-04-30 04:40:58.125 120 12727.33 103.58 55035.35 88888.00 2011-04-30 04:40:58.250 120 12727.25 103.50 55035.35 88888.00 2011-04-30 04:40:58.375 120 12727.25 103.47 55035.30 88888.00 2011-04-30 04:40:58.500 120 12727.23 103.47 55035.32 88888.00 2011-04-30 04:40:58.625 120 12727.27 103.45 55035.35 88888.00 2011-04-30 04:40:58.750 120 12727.27 103.45 55035.35 88888.00 2011-04-30 04:40:58.875 120 12727.25 103.47 55035.35 88888.00 2011-04-30 04:40:59.000 120 12727.25 103.47 55035.38 88888.00 2011-04-30 04:40:59.125 120 12727.23 103.47 55035.40 88888.00 2011-04-30 04:40:59.250 120 12727.20 103.42 55035.40 88888.00 2011-04-30 04:40:59.375 120 12727.20 103.38 55035.38 88888.00 2011-04-30 04:40:59.500 120 12727.23 103.38 55035.40 88888.00 2011-04-30 04:40:59.625 120 12727.25 103.38 55035.43 88888.00 2011-04-30 04:40:59.750 120 12727.23 103.38 55035.45 88888.00 2011-04-30 04:40:59.875 120 12727.23 103.35 55035.45 88888.00 2011-04-30 04:41:00.000 120 12727.23 103.38 55035.43 88888.00 2011-04-30 04:41:00.125 120 12727.20 103.38 55035.45 88888.00 2011-04-30 04:41:00.250 120 12727.20 103.35 55035.45 88888.00 2011-04-30 04:41:00.375 120 12727.25 103.33 55035.43 88888.00 2011-04-30 04:41:00.500 120 12727.25 103.28 55035.45 88888.00 2011-04-30 04:41:00.625 120 12727.23 103.28 55035.45 88888.00 2011-04-30 04:41:00.750 120 12727.25 103.30 55035.45 88888.00 2011-04-30 04:41:00.875 120 12727.25 103.30 55035.45 88888.00 2011-04-30 04:41:01.000 120 12727.23 103.28 55035.47 88888.00 2011-04-30 04:41:01.125 120 12727.25 103.25 55035.47 88888.00 2011-04-30 04:41:01.250 120 12727.25 103.25 55035.50 88888.00 2011-04-30 04:41:01.375 120 12727.25 103.28 55035.50 88888.00 2011-04-30 04:41:01.500 120 12727.23 103.22 55035.50 88888.00 2011-04-30 04:41:01.625 120 12727.23 103.25 55035.53 88888.00 2011-04-30 04:41:01.750 120 12727.20 103.22 55035.50 88888.00 2011-04-30 04:41:01.875 120 12727.25 103.20 55035.50 88888.00 2011-04-30 04:41:02.000 120 12727.30 103.22 55035.53 88888.00 2011-04-30 04:41:02.125 120 12727.30 103.22 55035.55 88888.00 2011-04-30 04:41:02.250 120 12727.23 103.17 55035.53 88888.00 2011-04-30 04:41:02.375 120 12727.23 103.15 55035.53 88888.00 2011-04-30 04:41:02.500 120 12727.25 103.17 55035.53 88888.00 2011-04-30 04:41:02.625 120 12727.25 103.15 55035.55 88888.00 2011-04-30 04:41:02.750 120 12727.23 103.15 55035.57 88888.00 2011-04-30 04:41:02.875 120 12727.25 103.12 55035.57 88888.00 2011-04-30 04:41:03.000 120 12727.35 103.12 55035.57 88888.00 2011-04-30 04:41:03.125 120 12727.30 103.15 55035.55 88888.00 2011-04-30 04:41:03.250 120 12727.20 103.10 55035.57 88888.00 2011-04-30 04:41:03.375 120 12727.15 103.15 55035.62 88888.00 2011-04-30 04:41:03.500 120 12727.15 103.15 55035.65 88888.00 2011-04-30 04:41:03.625 120 12727.15 103.10 55035.60 88888.00 2011-04-30 04:41:03.750 120 12727.17 103.08 55035.60 88888.00 2011-04-30 04:41:03.875 120 12727.20 103.10 55035.65 88888.00 2011-04-30 04:41:04.000 120 12727.20 103.08 55035.62 88888.00 2011-04-30 04:41:04.125 120 12727.17 103.05 55035.60 88888.00 2011-04-30 04:41:04.250 120 12727.23 103.05 55035.62 88888.00 2011-04-30 04:41:04.375 120 12727.27 103.03 55035.62 88888.00 2011-04-30 04:41:04.500 120 12727.25 103.05 55035.65 88888.00 2011-04-30 04:41:04.625 120 12727.20 103.05 55035.62 88888.00 2011-04-30 04:41:04.750 120 12727.17 103.05 55035.62 88888.00 2011-04-30 04:41:04.875 120 12727.15 103.08 55035.65 88888.00 2011-04-30 04:41:05.000 120 12727.17 103.08 55035.62 88888.00 2011-04-30 04:41:05.125 120 12727.12 103.03 55035.62 88888.00 2011-04-30 04:41:05.250 120 12727.15 103.03 55035.65 88888.00 2011-04-30 04:41:05.375 120 12727.17 103.03 55035.65 88888.00 2011-04-30 04:41:05.500 120 12727.17 102.97 55035.68 88888.00 2011-04-30 04:41:05.625 120 12727.23 103.00 55035.68 88888.00 2011-04-30 04:41:05.750 120 12727.20 103.00 55035.65 88888.00 2011-04-30 04:41:05.875 120 12727.17 102.97 55035.65 88888.00 2011-04-30 04:41:06.000 120 12727.17 102.97 55035.65 88888.00 2011-04-30 04:41:06.125 120 12727.12 102.97 55035.68 88888.00 2011-04-30 04:41:06.250 120 12727.05 102.92 55035.68 88888.00 2011-04-30 04:41:06.375 120 12727.10 102.95 55035.68 88888.00 2011-04-30 04:41:06.500 120 12727.10 102.97 55035.70 88888.00 2011-04-30 04:41:06.625 120 12727.05 102.95 55035.65 88888.00 2011-04-30 04:41:06.750 120 12727.08 102.95 55035.68 88888.00 2011-04-30 04:41:06.875 120 12727.17 102.97 55035.70 88888.00 2011-04-30 04:41:07.000 120 12727.15 102.97 55035.70 88888.00 2011-04-30 04:41:07.125 120 12727.12 102.92 55035.68 88888.00 2011-04-30 04:41:07.250 120 12727.12 102.92 55035.70 88888.00 2011-04-30 04:41:07.375 120 12727.17 102.95 55035.70 88888.00 2011-04-30 04:41:07.500 120 12727.15 102.97 55035.70 88888.00 2011-04-30 04:41:07.625 120 12727.10 103.00 55035.70 88888.00 2011-04-30 04:41:07.750 120 12727.12 102.95 55035.70 88888.00 2011-04-30 04:41:07.875 120 12727.15 102.92 55035.68 88888.00 2011-04-30 04:41:08.000 120 12727.15 102.95 55035.70 88888.00 2011-04-30 04:41:08.125 120 12727.15 102.95 55035.72 88888.00 2011-04-30 04:41:08.250 120 12727.15 102.95 55035.75 88888.00 2011-04-30 04:41:08.375 120 12727.12 102.95 55035.72 88888.00 2011-04-30 04:41:08.500 120 12727.10 102.95 55035.72 88888.00 2011-04-30 04:41:08.625 120 12727.12 102.95 55035.70 88888.00 2011-04-30 04:41:08.750 120 12727.12 102.95 55035.68 88888.00 2011-04-30 04:41:08.875 120 12727.12 102.97 55035.72 88888.00 2011-04-30 04:41:09.000 120 12727.10 102.97 55035.75 88888.00 2011-04-30 04:41:09.125 120 12727.08 103.00 55035.75 88888.00 2011-04-30 04:41:09.250 120 12727.10 103.00 55035.75 88888.00 2011-04-30 04:41:09.375 120 12727.15 103.03 55035.78 88888.00 2011-04-30 04:41:09.500 120 12727.17 103.03 55035.72 88888.00 2011-04-30 04:41:09.625 120 12727.15 102.97 55035.72 88888.00 2011-04-30 04:41:09.750 120 12727.12 103.00 55035.72 88888.00 2011-04-30 04:41:09.875 120 12727.08 103.03 55035.78 88888.00 2011-04-30 04:41:10.000 120 12727.05 103.03 55035.75 88888.00 2011-04-30 04:41:10.125 120 12727.02 103.05 55035.75 88888.00 2011-04-30 04:41:10.250 120 12727.02 103.05 55035.75 88888.00 2011-04-30 04:41:10.375 120 12727.05 103.05 55035.75 88888.00 2011-04-30 04:41:10.500 120 12727.02 103.03 55035.75 88888.00 2011-04-30 04:41:10.625 120 12727.02 103.03 55035.75 88888.00 2011-04-30 04:41:10.750 120 12727.08 103.00 55035.75 88888.00 2011-04-30 04:41:10.875 120 12727.08 103.03 55035.75 88888.00 2011-04-30 04:41:11.000 120 12727.05 103.03 55035.75 88888.00 2011-04-30 04:41:11.125 120 12727.02 103.05 55035.75 88888.00 2011-04-30 04:41:11.250 120 12727.02 103.05 55035.72 88888.00 2011-04-30 04:41:11.375 120 12727.08 103.08 55035.75 88888.00 2011-04-30 04:41:11.500 120 12727.12 103.12 55035.72 88888.00 2011-04-30 04:41:11.625 120 12727.17 103.12 55035.75 88888.00 2011-04-30 04:41:11.750 120 12727.12 103.10 55035.72 88888.00 2011-04-30 04:41:11.875 120 12727.05 103.08 55035.72 88888.00 2011-04-30 04:41:12.000 120 12726.98 103.12 55035.75 88888.00 2011-04-30 04:41:12.125 120 12726.92 103.15 55035.75 88888.00 2011-04-30 04:41:12.250 120 12726.90 103.12 55035.78 88888.00 2011-04-30 04:41:12.375 120 12726.95 103.15 55035.78 88888.00 2011-04-30 04:41:12.500 120 12726.95 103.12 55035.75 88888.00 2011-04-30 04:41:12.625 120 12726.90 103.12 55035.78 88888.00 2011-04-30 04:41:12.750 120 12726.85 103.12 55035.78 88888.00 2011-04-30 04:41:12.875 120 12726.92 103.12 55035.80 88888.00 2011-04-30 04:41:13.000 120 12726.92 103.15 55035.80 88888.00 2011-04-30 04:41:13.125 120 12726.85 103.17 55035.82 88888.00 2011-04-30 04:41:13.250 120 12726.77 103.17 55035.82 88888.00 2011-04-30 04:41:13.375 120 12726.77 103.20 55035.82 88888.00 2011-04-30 04:41:13.500 120 12726.77 103.17 55035.80 88888.00 2011-04-30 04:41:13.625 120 12726.77 103.20 55035.82 88888.00 2011-04-30 04:41:13.750 120 12726.83 103.22 55035.82 88888.00 2011-04-30 04:41:13.875 120 12726.77 103.22 55035.85 88888.00 2011-04-30 04:41:14.000 120 12726.77 103.25 55035.82 88888.00 2011-04-30 04:41:14.125 120 12726.73 103.25 55035.82 88888.00 2011-04-30 04:41:14.250 120 12726.65 103.22 55035.80 88888.00 2011-04-30 04:41:14.375 120 12726.67 103.22 55035.78 88888.00 2011-04-30 04:41:14.500 120 12726.77 103.22 55035.78 88888.00 2011-04-30 04:41:14.625 120 12726.80 103.25 55035.78 88888.00 2011-04-30 04:41:14.750 120 12726.70 103.33 55035.82 88888.00 2011-04-30 04:41:14.875 120 12726.67 103.30 55035.82 88888.00 2011-04-30 04:41:15.000 120 12726.73 103.33 55035.85 88888.00 2011-04-30 04:41:15.125 120 12726.70 103.30 55035.85 88888.00 2011-04-30 04:41:15.250 120 12726.65 103.33 55035.85 88888.00 2011-04-30 04:41:15.375 120 12726.65 103.33 55035.85 88888.00 2011-04-30 04:41:15.500 120 12726.70 103.38 55035.82 88888.00 2011-04-30 04:41:15.625 120 12726.73 103.40 55035.85 88888.00 2011-04-30 04:41:15.750 120 12726.73 103.42 55035.85 88888.00 2011-04-30 04:41:15.875 120 12726.73 103.42 55035.82 88888.00 2011-04-30 04:41:16.000 120 12726.75 103.40 55035.78 88888.00 2011-04-30 04:41:16.125 120 12726.73 103.40 55035.80 88888.00 2011-04-30 04:41:16.250 120 12726.67 103.45 55035.85 88888.00 2011-04-30 04:41:16.375 120 12726.70 103.42 55035.82 88888.00 2011-04-30 04:41:16.500 120 12726.73 103.40 55035.85 88888.00 2011-04-30 04:41:16.625 120 12726.67 103.38 55035.82 88888.00 2011-04-30 04:41:16.750 120 12726.65 103.42 55035.82 88888.00 2011-04-30 04:41:16.875 120 12726.67 103.50 55035.85 88888.00 2011-04-30 04:41:17.000 120 12726.65 103.50 55035.82 88888.00 2011-04-30 04:41:17.125 120 12726.60 103.47 55035.82 88888.00 2011-04-30 04:41:17.250 120 12726.58 103.50 55035.85 88888.00 2011-04-30 04:41:17.375 120 12726.70 103.53 55035.85 88888.00 2011-04-30 04:41:17.500 120 12726.70 103.60 55035.88 88888.00 2011-04-30 04:41:17.625 120 12726.58 103.60 55035.88 88888.00 2011-04-30 04:41:17.750 120 12726.48 103.62 55035.90 88888.00 2011-04-30 04:41:17.875 120 12726.48 103.62 55035.88 88888.00 2011-04-30 04:41:18.000 120 12726.50 103.60 55035.85 88888.00 2011-04-30 04:41:18.125 120 12726.58 103.65 55035.85 88888.00 2011-04-30 04:41:18.250 120 12726.52 103.62 55035.88 88888.00 2011-04-30 04:41:18.375 120 12726.52 103.65 55035.90 88888.00 2011-04-30 04:41:18.500 120 12726.45 103.65 55035.88 88888.00 2011-04-30 04:41:18.625 120 12726.38 103.65 55035.88 88888.00 2011-04-30 04:41:18.750 120 12726.40 103.65 55035.88 88888.00 2011-04-30 04:41:18.875 120 12726.42 103.72 55035.90 88888.00 2011-04-30 04:41:19.000 120 12726.45 103.70 55035.90 88888.00 2011-04-30 04:41:19.125 120 12726.40 103.70 55035.90 88888.00 2011-04-30 04:41:19.250 120 12726.40 103.70 55035.90 88888.00 2011-04-30 04:41:19.375 120 12726.40 103.70 55035.90 88888.00 2011-04-30 04:41:19.500 120 12726.35 103.72 55035.88 88888.00 2011-04-30 04:41:19.625 120 12726.33 103.75 55035.88 88888.00 2011-04-30 04:41:19.750 120 12726.35 103.80 55035.93 88888.00 2011-04-30 04:41:19.875 120 12726.38 103.75 55035.93 88888.00 2011-04-30 04:41:20.000 120 12726.38 103.75 55035.90 88888.00 2011-04-30 04:41:20.125 120 12726.38 103.80 55035.93 88888.00 2011-04-30 04:41:20.250 120 12726.33 103.80 55035.95 88888.00 2011-04-30 04:41:20.375 120 12726.25 103.80 55035.97 88888.00 2011-04-30 04:41:20.500 120 12726.17 103.83 55035.97 88888.00 2011-04-30 04:41:20.625 120 12726.23 103.85 55035.97 88888.00 2011-04-30 04:41:20.750 120 12726.30 103.85 55035.97 88888.00 2011-04-30 04:41:20.875 120 12726.25 103.83 55035.97 88888.00 2011-04-30 04:41:21.000 120 12726.27 103.80 55035.93 88888.00 2011-04-30 04:41:21.125 120 12726.27 103.80 55035.93 88888.00 2011-04-30 04:41:21.250 120 12726.23 103.85 55035.95 88888.00 2011-04-30 04:41:21.375 120 12726.23 103.83 55035.93 88888.00 2011-04-30 04:41:21.500 120 12726.20 103.88 55035.95 88888.00 2011-04-30 04:41:21.625 120 12726.27 103.92 55035.97 88888.00 2011-04-30 04:41:21.750 120 12726.33 103.92 55035.97 88888.00 2011-04-30 04:41:21.875 120 12726.30 103.95 55035.97 88888.00 2011-04-30 04:41:22.000 120 12726.20 103.95 55035.97 88888.00 2011-04-30 04:41:22.125 120 12726.10 103.95 55035.97 88888.00 2011-04-30 04:41:22.250 120 12726.12 103.92 55035.97 88888.00 2011-04-30 04:41:22.375 120 12726.12 103.92 55035.97 88888.00 2011-04-30 04:41:22.500 120 12726.15 103.97 55036.00 88888.00 2011-04-30 04:41:22.625 120 12726.12 104.03 55036.00 88888.00 2011-04-30 04:41:22.750 120 12726.10 104.03 55036.00 88888.00 2011-04-30 04:41:22.875 120 12726.08 104.03 55035.97 88888.00 2011-04-30 04:41:23.000 120 12726.12 104.03 55035.97 88888.00 2011-04-30 04:41:23.125 120 12726.15 104.05 55036.00 88888.00 2011-04-30 04:41:23.250 120 12726.10 104.03 55036.00 88888.00 2011-04-30 04:41:23.375 120 12726.08 104.05 55036.00 88888.00 2011-04-30 04:41:23.500 120 12726.08 104.03 55035.97 88888.00 2011-04-30 04:41:23.625 120 12726.08 104.03 55035.97 88888.00 2011-04-30 04:41:23.750 120 12726.10 104.05 55035.97 88888.00 2011-04-30 04:41:23.875 120 12726.10 104.05 55035.97 88888.00 2011-04-30 04:41:24.000 120 12726.08 104.08 55035.97 88888.00 2011-04-30 04:41:24.125 120 12726.05 104.10 55036.00 88888.00 2011-04-30 04:41:24.250 120 12726.05 104.08 55036.00 88888.00 2011-04-30 04:41:24.375 120 12726.10 104.10 55036.00 88888.00 2011-04-30 04:41:24.500 120 12726.08 104.12 55036.00 88888.00 2011-04-30 04:41:24.625 120 12726.08 104.10 55036.00 88888.00 2011-04-30 04:41:24.750 120 12726.05 104.10 55036.03 88888.00 2011-04-30 04:41:24.875 120 12726.00 104.12 55036.00 88888.00 2011-04-30 04:41:25.000 120 12726.00 104.17 55036.03 88888.00 2011-04-30 04:41:25.125 120 12726.00 104.20 55036.03 88888.00 2011-04-30 04:41:25.250 120 12725.95 104.17 55036.00 88888.00 2011-04-30 04:41:25.375 120 12725.98 104.20 55036.05 88888.00 2011-04-30 04:41:25.500 120 12726.02 104.17 55036.03 88888.00 2011-04-30 04:41:25.625 120 12726.05 104.17 55036.00 88888.00 2011-04-30 04:41:25.750 120 12726.08 104.15 55036.00 88888.00 2011-04-30 04:41:25.875 120 12726.08 104.20 55036.00 88888.00 2011-04-30 04:41:26.000 120 12726.12 104.22 55036.03 88888.00 2011-04-30 04:41:26.125 120 12726.05 104.25 55036.05 88888.00 2011-04-30 04:41:26.250 120 12725.95 104.25 55036.03 88888.00 2011-04-30 04:41:26.375 120 12726.02 104.28 55036.03 88888.00 2011-04-30 04:41:26.500 120 12726.10 104.30 55036.00 88888.00 2011-04-30 04:41:26.625 120 12726.12 104.30 55036.03 88888.00 2011-04-30 04:41:26.750 120 12726.05 104.25 55036.03 88888.00 2011-04-30 04:41:26.875 120 12726.05 104.22 55036.03 88888.00 2011-04-30 04:41:27.000 120 12726.00 104.25 55036.03 88888.00 2011-04-30 04:41:27.125 120 12726.02 104.28 55036.05 88888.00 2011-04-30 04:41:27.250 120 12726.12 104.33 55036.05 88888.00 2011-04-30 04:41:27.375 120 12726.15 104.35 55036.05 88888.00 2011-04-30 04:41:27.500 120 12726.10 104.35 55036.05 88888.00 2011-04-30 04:41:27.625 120 12726.10 104.35 55036.03 88888.00 2011-04-30 04:41:27.750 120 12726.10 104.30 55036.05 88888.00 2011-04-30 04:41:27.875 120 12726.05 104.33 55036.05 88888.00 2011-04-30 04:41:28.000 120 12726.08 104.38 55036.05 88888.00 2011-04-30 04:41:28.125 120 12726.08 104.38 55036.05 88888.00 2011-04-30 04:41:28.250 120 12726.00 104.35 55036.03 88888.00 2011-04-30 04:41:28.375 120 12726.05 104.40 55036.03 88888.00 2011-04-30 04:41:28.500 120 12726.08 104.42 55036.05 88888.00 2011-04-30 04:41:28.625 120 12726.00 104.40 55036.00 88888.00 2011-04-30 04:41:28.750 120 12725.95 104.38 55036.00 88888.00 2011-04-30 04:41:28.875 120 12725.92 104.40 55036.05 88888.00 2011-04-30 04:41:29.000 120 12725.98 104.45 55036.05 88888.00 2011-04-30 04:41:29.125 120 12726.02 104.47 55036.05 88888.00 2011-04-30 04:41:29.250 120 12725.98 104.47 55036.03 88888.00 2011-04-30 04:41:29.375 120 12725.98 104.47 55036.05 88888.00 2011-04-30 04:41:29.500 120 12725.98 104.47 55036.05 88888.00 2011-04-30 04:41:29.625 120 12726.00 104.50 55036.07 88888.00 2011-04-30 04:41:29.750 120 12726.00 104.53 55036.07 88888.00 2011-04-30 04:41:29.875 120 12725.92 104.53 55036.05 88888.00 2011-04-30 04:41:30.000 120 12725.90 104.50 55036.03 88888.00 2011-04-30 04:41:30.125 120 12725.92 104.53 55036.05 88888.00 2011-04-30 04:41:30.250 120 12725.95 104.55 55036.05 88888.00 2011-04-30 04:41:30.375 120 12726.00 104.55 55036.03 88888.00 2011-04-30 04:41:30.500 120 12725.95 104.55 55036.05 88888.00 2011-04-30 04:41:30.625 120 12725.90 104.55 55036.03 88888.00 2011-04-30 04:41:30.750 120 12725.88 104.58 55036.05 88888.00 2011-04-30 04:41:30.875 120 12725.85 104.62 55036.07 88888.00 2011-04-30 04:41:31.000 120 12725.88 104.60 55036.07 88888.00 2011-04-30 04:41:31.125 120 12725.85 104.60 55036.07 88888.00 2011-04-30 04:41:31.250 120 12725.88 104.60 55036.07 88888.00 2011-04-30 04:41:31.375 120 12725.88 104.67 55036.10 88888.00 2011-04-30 04:41:31.500 120 12725.90 104.70 55036.07 88888.00 2011-04-30 04:41:31.625 120 12725.92 104.70 55036.05 88888.00 2011-04-30 04:41:31.750 120 12725.92 104.70 55036.05 88888.00 2011-04-30 04:41:31.875 120 12725.88 104.70 55036.03 88888.00 2011-04-30 04:41:32.000 120 12725.92 104.70 55036.03 88888.00 2011-04-30 04:41:32.125 120 12725.85 104.75 55036.05 88888.00 2011-04-30 04:41:32.250 120 12725.77 104.72 55036.05 88888.00 2011-04-30 04:41:32.375 120 12725.83 104.75 55036.07 88888.00 2011-04-30 04:41:32.500 120 12725.90 104.80 55036.05 88888.00 2011-04-30 04:41:32.625 120 12725.92 104.83 55036.05 88888.00 2011-04-30 04:41:32.750 120 12725.80 104.80 55036.07 88888.00 2011-04-30 04:41:32.875 120 12725.73 104.80 55036.07 88888.00 2011-04-30 04:41:33.000 120 12725.80 104.80 55036.03 88888.00 2011-04-30 04:41:33.125 120 12725.83 104.80 55036.03 88888.00 2011-04-30 04:41:33.250 120 12725.83 104.80 55036.03 88888.00 2011-04-30 04:41:33.375 120 12725.83 104.83 55036.03 88888.00 2011-04-30 04:41:33.500 120 12725.77 104.85 55036.05 88888.00 2011-04-30 04:41:33.625 120 12725.83 104.88 55036.05 88888.00 2011-04-30 04:41:33.750 120 12725.85 104.90 55036.07 88888.00 2011-04-30 04:41:33.875 120 12725.83 104.92 55036.07 88888.00 2011-04-30 04:41:34.000 120 12725.85 104.92 55036.05 88888.00 2011-04-30 04:41:34.125 120 12725.83 104.92 55036.05 88888.00 2011-04-30 04:41:34.250 120 12725.77 104.95 55036.07 88888.00 2011-04-30 04:41:34.375 120 12725.77 105.00 55036.10 88888.00 2011-04-30 04:41:34.500 120 12725.80 104.97 55036.07 88888.00 2011-04-30 04:41:34.625 120 12725.83 105.00 55036.05 88888.00 2011-04-30 04:41:34.750 120 12725.75 105.03 55036.05 88888.00 2011-04-30 04:41:34.875 120 12725.67 105.05 55036.07 88888.00 2011-04-30 04:41:35.000 120 12725.65 105.08 55036.07 88888.00 2011-04-30 04:41:35.125 120 12725.67 105.08 55036.05 88888.00 2011-04-30 04:41:35.250 120 12725.70 105.08 55036.05 88888.00 2011-04-30 04:41:35.375 120 12725.75 105.10 55036.05 88888.00 2011-04-30 04:41:35.500 120 12725.75 105.12 55036.05 88888.00 2011-04-30 04:41:35.625 120 12725.73 105.15 55036.05 88888.00 2011-04-30 04:41:35.750 120 12725.65 105.15 55036.05 88888.00 2011-04-30 04:41:35.875 120 12725.67 105.17 55036.05 88888.00 2011-04-30 04:41:36.000 120 12725.73 105.17 55036.05 88888.00 2011-04-30 04:41:36.125 120 12725.73 105.17 55036.05 88888.00 2011-04-30 04:41:36.250 120 12725.70 105.20 55036.05 88888.00 2011-04-30 04:41:36.375 120 12725.77 105.22 55036.05 88888.00 2011-04-30 04:41:36.500 120 12725.77 105.28 55036.03 88888.00 2011-04-30 04:41:36.625 120 12725.75 105.28 55036.00 88888.00 2011-04-30 04:41:36.750 120 12725.70 105.30 55036.03 88888.00 2011-04-30 04:41:36.875 120 12725.67 105.28 55036.03 88888.00 2011-04-30 04:41:37.000 120 12725.67 105.28 55036.03 88888.00 2011-04-30 04:41:37.125 120 12725.67 105.38 55036.05 88888.00 2011-04-30 04:41:37.250 120 12725.67 105.35 55036.07 88888.00 2011-04-30 04:41:37.375 120 12725.65 105.38 55036.05 88888.00 2011-04-30 04:41:37.500 120 12725.60 105.40 55036.05 88888.00 2011-04-30 04:41:37.625 120 12725.58 105.42 55036.03 88888.00 2011-04-30 04:41:37.750 120 12725.62 105.45 55036.03 88888.00 2011-04-30 04:41:37.875 120 12725.67 105.50 55036.05 88888.00 2011-04-30 04:41:38.000 120 12725.60 105.45 55036.03 88888.00 2011-04-30 04:41:38.125 120 12725.55 105.42 55036.00 88888.00 2011-04-30 04:41:38.250 120 12725.45 105.42 55036.03 88888.00 2011-04-30 04:41:38.375 120 12725.52 105.47 55036.05 88888.00 2011-04-30 04:41:38.500 120 12725.58 105.53 55036.05 88888.00 2011-04-30 04:41:38.625 120 12725.60 105.50 55036.00 88888.00 2011-04-30 04:41:38.750 120 12725.60 105.50 55036.03 88888.00 2011-04-30 04:41:38.875 120 12725.60 105.53 55036.03 88888.00 2011-04-30 04:41:39.000 120 12725.60 105.50 55036.03 88888.00 2011-04-30 04:41:39.125 120 12725.55 105.55 55036.03 88888.00 2011-04-30 04:41:39.250 120 12725.52 105.58 55036.05 88888.00 2011-04-30 04:41:39.375 120 12725.55 105.58 55036.03 88888.00 2011-04-30 04:41:39.500 120 12725.58 105.60 55036.03 88888.00 2011-04-30 04:41:39.625 120 12725.58 105.60 55036.03 88888.00 2011-04-30 04:41:39.750 120 12725.60 105.62 55036.03 88888.00 2011-04-30 04:41:39.875 120 12725.55 105.62 55036.03 88888.00 2011-04-30 04:41:40.000 120 12725.55 105.60 55036.00 88888.00 2011-04-30 04:41:40.125 120 12725.62 105.62 55036.03 88888.00 2011-04-30 04:41:40.250 120 12725.52 105.62 55036.00 88888.00 2011-04-30 04:41:40.375 120 12725.45 105.67 55036.03 88888.00 2011-04-30 04:41:40.500 120 12725.48 105.75 55036.03 88888.00 2011-04-30 04:41:40.625 120 12725.55 105.72 55036.00 88888.00 2011-04-30 04:41:40.750 120 12725.62 105.72 55036.00 88888.00 2011-04-30 04:41:40.875 120 12725.60 105.75 55036.03 88888.00 2011-04-30 04:41:41.000 120 12725.58 105.75 55036.00 88888.00 2011-04-30 04:41:41.125 120 12725.58 105.75 55036.00 88888.00 2011-04-30 04:41:41.250 120 12725.52 105.75 55036.03 88888.00 2011-04-30 04:41:41.375 120 12725.50 105.80 55036.03 88888.00 2011-04-30 04:41:41.500 120 12725.45 105.80 55036.00 88888.00 2011-04-30 04:41:41.625 120 12725.42 105.83 55036.00 88888.00 2011-04-30 04:41:41.750 120 12725.48 105.83 55036.00 88888.00 2011-04-30 04:41:41.875 120 12725.42 105.83 55036.00 88888.00 2011-04-30 04:41:42.000 120 12725.42 105.85 55036.00 88888.00 2011-04-30 04:41:42.125 120 12725.48 105.92 55036.03 88888.00 2011-04-30 04:41:42.250 120 12725.42 105.90 55036.03 88888.00 2011-04-30 04:41:42.375 120 12725.52 105.92 55036.00 88888.00 2011-04-30 04:41:42.500 120 12725.50 105.97 55036.03 88888.00 2011-04-30 04:41:42.625 120 12725.50 105.95 55036.03 88888.00 2011-04-30 04:41:42.750 120 12725.48 105.92 55036.03 88888.00 2011-04-30 04:41:42.875 120 12725.45 105.95 55036.03 88888.00 2011-04-30 04:41:43.000 120 12725.40 105.95 55036.00 88888.00 2011-04-30 04:41:43.125 120 12725.40 105.97 55036.00 88888.00 2011-04-30 04:41:43.250 120 12725.40 106.05 55036.05 88888.00 2011-04-30 04:41:43.375 120 12725.45 106.05 55036.05 88888.00 2011-04-30 04:41:43.500 120 12725.50 106.08 55036.03 88888.00 2011-04-30 04:41:43.625 120 12725.50 106.05 55036.03 88888.00 2011-04-30 04:41:43.750 120 12725.42 106.03 55036.05 88888.00 2011-04-30 04:41:43.875 120 12725.42 106.05 55036.05 88888.00 2011-04-30 04:41:44.000 120 12725.50 106.03 55036.03 88888.00 2011-04-30 04:41:44.125 120 12725.52 106.08 55036.03 88888.00 2011-04-30 04:41:44.250 120 12725.42 106.10 55036.05 88888.00 2011-04-30 04:41:44.375 120 12725.38 106.10 55036.05 88888.00 2011-04-30 04:41:44.500 120 12725.33 106.10 55036.03 88888.00 2011-04-30 04:41:44.625 120 12725.35 106.12 55036.05 88888.00 2011-04-30 04:41:44.750 120 12725.40 106.15 55036.05 88888.00 2011-04-30 04:41:44.875 120 12725.42 106.15 55036.05 88888.00 2011-04-30 04:41:45.000 120 12725.40 106.15 55036.05 88888.00 2011-04-30 04:41:45.125 120 12725.42 106.17 55036.03 88888.00 2011-04-30 04:41:45.250 120 12725.33 106.15 55036.03 88888.00 2011-04-30 04:41:45.375 120 12725.30 106.15 55036.00 88888.00 2011-04-30 04:41:45.500 120 12725.35 106.17 55036.00 88888.00 2011-04-30 04:41:45.625 120 12725.38 106.17 55036.00 88888.00 2011-04-30 04:41:45.750 120 12725.38 106.17 55036.03 88888.00 2011-04-30 04:41:45.875 120 12725.38 106.22 55036.05 88888.00 2011-04-30 04:41:46.000 120 12725.33 106.22 55036.05 88888.00 2011-04-30 04:41:46.125 120 12725.27 106.17 55036.03 88888.00 2011-04-30 04:41:46.250 120 12725.20 106.20 55036.03 88888.00 2011-04-30 04:41:46.375 120 12725.25 106.25 55036.05 88888.00 2011-04-30 04:41:46.500 120 12725.25 106.25 55036.05 88888.00 2011-04-30 04:41:46.625 120 12725.25 106.22 55036.03 88888.00 2011-04-30 04:41:46.750 120 12725.27 106.25 55036.03 88888.00 2011-04-30 04:41:46.875 120 12725.30 106.28 55036.03 88888.00 2011-04-30 04:41:47.000 120 12725.30 106.30 55036.05 88888.00 2011-04-30 04:41:47.125 120 12725.30 106.30 55036.05 88888.00 2011-04-30 04:41:47.250 120 12725.30 106.30 55036.03 88888.00 2011-04-30 04:41:47.375 120 12725.27 106.33 55036.03 88888.00 2011-04-30 04:41:47.500 120 12725.30 106.33 55036.05 88888.00 2011-04-30 04:41:47.625 120 12725.33 106.33 55036.07 88888.00 2011-04-30 04:41:47.750 120 12725.35 106.35 55036.07 88888.00 2011-04-30 04:41:47.875 120 12725.35 106.35 55036.05 88888.00 2011-04-30 04:41:48.000 120 12725.27 106.35 55036.03 88888.00 2011-04-30 04:41:48.125 120 12725.20 106.33 55036.05 88888.00 2011-04-30 04:41:48.250 120 12725.20 106.30 55036.07 88888.00 2011-04-30 04:41:48.375 120 12725.17 106.35 55036.07 88888.00 2011-04-30 04:41:48.500 120 12725.20 106.35 55036.05 88888.00 2011-04-30 04:41:48.625 120 12725.23 106.38 55036.05 88888.00 2011-04-30 04:41:48.750 120 12725.23 106.40 55036.05 88888.00 2011-04-30 04:41:48.875 120 12725.20 106.35 55036.05 88888.00 2011-04-30 04:41:49.000 120 12725.17 106.33 55036.03 88888.00 2011-04-30 04:41:49.125 120 12725.17 106.33 55036.03 88888.00 2011-04-30 04:41:49.250 120 12725.17 106.33 55036.05 88888.00 2011-04-30 04:41:49.375 120 12725.20 106.35 55036.03 88888.00 2011-04-30 04:41:49.500 120 12725.20 106.35 55036.05 88888.00 2011-04-30 04:41:49.625 120 12725.25 106.40 55036.07 88888.00 2011-04-30 04:41:49.750 120 12725.27 106.40 55036.07 88888.00 2011-04-30 04:41:49.875 120 12725.17 106.40 55036.05 88888.00 2011-04-30 04:41:50.000 120 12725.17 106.40 55036.03 88888.00 2011-04-30 04:41:50.125 120 12725.20 106.42 55036.05 88888.00 2011-04-30 04:41:50.250 120 12725.20 106.40 55036.07 88888.00 2011-04-30 04:41:50.375 120 12725.23 106.42 55036.07 88888.00 2011-04-30 04:41:50.500 120 12725.23 106.42 55036.07 88888.00 2011-04-30 04:41:50.625 120 12725.23 106.40 55036.05 88888.00 2011-04-30 04:41:50.750 120 12725.25 106.38 55036.07 88888.00 2011-04-30 04:41:50.875 120 12725.25 106.40 55036.10 88888.00 2011-04-30 04:41:51.000 120 12725.25 106.40 55036.10 88888.00 2011-04-30 04:41:51.125 120 12725.20 106.40 55036.10 88888.00 2011-04-30 04:41:51.250 120 12725.20 106.42 55036.10 88888.00 2011-04-30 04:41:51.375 120 12725.20 106.45 55036.10 88888.00 2011-04-30 04:41:51.500 120 12725.15 106.45 55036.10 88888.00 2011-04-30 04:41:51.625 120 12725.15 106.45 55036.12 88888.00 2011-04-30 04:41:51.750 120 12725.23 106.42 55036.15 88888.00 2011-04-30 04:41:51.875 120 12725.23 106.45 55036.12 88888.00 2011-04-30 04:41:52.000 120 12725.17 106.45 55036.10 88888.00 2011-04-30 04:41:52.125 120 12725.12 106.42 55036.12 88888.00 2011-04-30 04:41:52.250 120 12725.10 106.42 55036.12 88888.00 2011-04-30 04:41:52.375 120 12725.08 106.50 55036.12 88888.00 2011-04-30 04:41:52.500 120 12725.02 106.50 55036.15 88888.00 2011-04-30 04:41:52.625 120 12725.05 106.47 55036.12 88888.00 2011-04-30 04:41:52.750 120 12725.12 106.47 55036.10 88888.00 2011-04-30 04:41:52.875 120 12725.20 106.47 55036.07 88888.00 2011-04-30 04:41:53.000 120 12725.20 106.53 55036.10 88888.00 2011-04-30 04:41:53.125 120 12725.20 106.53 55036.12 88888.00 2011-04-30 04:41:53.250 120 12725.15 106.53 55036.07 88888.00 2011-04-30 04:41:53.375 120 12725.12 106.53 55036.07 88888.00 2011-04-30 04:41:53.500 120 12725.15 106.53 55036.12 88888.00 2011-04-30 04:41:53.625 120 12725.23 106.53 55036.12 88888.00 2011-04-30 04:41:53.750 120 12725.23 106.50 55036.10 88888.00 2011-04-30 04:41:53.875 120 12725.20 106.55 55036.10 88888.00 2011-04-30 04:41:54.000 120 12725.10 106.55 55036.12 88888.00 2011-04-30 04:41:54.125 120 12725.08 106.53 55036.15 88888.00 2011-04-30 04:41:54.250 120 12725.08 106.55 55036.12 88888.00 2011-04-30 04:41:54.375 120 12725.12 106.55 55036.12 88888.00 2011-04-30 04:41:54.500 120 12725.15 106.60 55036.15 88888.00 2011-04-30 04:41:54.625 120 12725.15 106.58 55036.15 88888.00 2011-04-30 04:41:54.750 120 12725.08 106.60 55036.18 88888.00 2011-04-30 04:41:54.875 120 12725.02 106.60 55036.12 88888.00 2011-04-30 04:41:55.000 120 12725.05 106.60 55036.10 88888.00 2011-04-30 04:41:55.125 120 12725.10 106.60 55036.12 88888.00 2011-04-30 04:41:55.250 120 12725.12 106.62 55036.18 88888.00 2011-04-30 04:41:55.375 120 12725.17 106.65 55036.18 88888.00 2011-04-30 04:41:55.500 120 12725.10 106.60 55036.12 88888.00 2011-04-30 04:41:55.625 120 12725.08 106.62 55036.15 88888.00 2011-04-30 04:41:55.750 120 12725.12 106.65 55036.15 88888.00 2011-04-30 04:41:55.875 120 12725.10 106.65 55036.18 88888.00 2011-04-30 04:41:56.000 120 12725.08 106.65 55036.15 88888.00 2011-04-30 04:41:56.125 120 12725.02 106.65 55036.18 88888.00 2011-04-30 04:41:56.250 120 12724.98 106.65 55036.15 88888.00 2011-04-30 04:41:56.375 120 12725.05 106.70 55036.15 88888.00 2011-04-30 04:41:56.500 120 12725.10 106.72 55036.15 88888.00 2011-04-30 04:41:56.625 120 12725.17 106.72 55036.12 88888.00 2011-04-30 04:41:56.750 120 12725.15 106.75 55036.12 88888.00 2011-04-30 04:41:56.875 120 12725.08 106.75 55036.18 88888.00 2011-04-30 04:41:57.000 120 12725.08 106.75 55036.18 88888.00 2011-04-30 04:41:57.125 120 12725.05 106.78 55036.15 88888.00 2011-04-30 04:41:57.250 120 12725.05 106.78 55036.15 88888.00 2011-04-30 04:41:57.375 120 12725.08 106.75 55036.12 88888.00 2011-04-30 04:41:57.500 120 12725.10 106.78 55036.12 88888.00 2011-04-30 04:41:57.625 120 12725.12 106.78 55036.12 88888.00 2011-04-30 04:41:57.750 120 12725.15 106.80 55036.12 88888.00 2011-04-30 04:41:57.875 120 12725.17 106.78 55036.12 88888.00 2011-04-30 04:41:58.000 120 12725.12 106.80 55036.12 88888.00 2011-04-30 04:41:58.125 120 12725.05 106.85 55036.15 88888.00 2011-04-30 04:41:58.250 120 12725.00 106.85 55036.15 88888.00 2011-04-30 04:41:58.375 120 12725.10 106.88 55036.15 88888.00 2011-04-30 04:41:58.500 120 12725.17 106.88 55036.15 88888.00 2011-04-30 04:41:58.625 120 12725.17 106.90 55036.15 88888.00 2011-04-30 04:41:58.750 120 12725.12 106.90 55036.10 88888.00 2011-04-30 04:41:58.875 120 12725.10 106.92 55036.07 88888.00 2011-04-30 04:41:59.000 120 12725.12 106.92 55036.10 88888.00 2011-04-30 04:41:59.125 120 12725.12 106.92 55036.15 88888.00 2011-04-30 04:41:59.250 120 12725.12 106.92 55036.15 88888.00 2011-04-30 04:41:59.375 120 12725.08 106.95 55036.10 88888.00 2011-04-30 04:41:59.500 120 12725.02 106.95 55036.12 88888.00 2011-04-30 04:41:59.625 120 12725.02 106.97 55036.12 88888.00 2011-04-30 04:41:59.750 120 12725.05 106.97 55036.10 88888.00 2011-04-30 04:41:59.875 120 12725.08 106.97 55036.10 88888.00 2011-04-30 04:42:00.000 120 12725.05 106.97 55036.12 88888.00 2011-04-30 04:42:00.125 120 12725.05 107.00 55036.12 88888.00 2011-04-30 04:42:00.250 120 12724.98 106.95 55036.15 88888.00 2011-04-30 04:42:00.375 120 12724.95 107.00 55036.12 88888.00 2011-04-30 04:42:00.500 120 12724.98 107.05 55036.15 88888.00 2011-04-30 04:42:00.625 120 12725.00 107.08 55036.15 88888.00 2011-04-30 04:42:00.750 120 12725.05 107.08 55036.12 88888.00 2011-04-30 04:42:00.875 120 12725.12 107.10 55036.15 88888.00 2011-04-30 04:42:01.000 120 12725.05 107.10 55036.15 88888.00 2011-04-30 04:42:01.125 120 12724.95 107.08 55036.15 88888.00 2011-04-30 04:42:01.250 120 12725.00 107.10 55036.10 88888.00 2011-04-30 04:42:01.375 120 12725.05 107.10 55036.10 88888.00 2011-04-30 04:42:01.500 120 12724.98 107.08 55036.10 88888.00 2011-04-30 04:42:01.625 120 12724.92 107.10 55036.10 88888.00 2011-04-30 04:42:01.750 120 12724.92 107.17 55036.12 88888.00 2011-04-30 04:42:01.875 120 12724.90 107.20 55036.15 88888.00 2011-04-30 04:42:02.000 120 12724.88 107.17 55036.15 88888.00 2011-04-30 04:42:02.125 120 12724.88 107.17 55036.15 88888.00 2011-04-30 04:42:02.250 120 12724.92 107.17 55036.15 88888.00 2011-04-30 04:42:02.375 120 12725.00 107.20 55036.15 88888.00 2011-04-30 04:42:02.500 120 12724.95 107.17 55036.12 88888.00 2011-04-30 04:42:02.625 120 12724.98 107.15 55036.12 88888.00 2011-04-30 04:42:02.750 120 12724.95 107.20 55036.15 88888.00 2011-04-30 04:42:02.875 120 12724.88 107.22 55036.15 88888.00 2011-04-30 04:42:03.000 120 12724.85 107.22 55036.12 88888.00 2011-04-30 04:42:03.125 120 12724.90 107.22 55036.12 88888.00 2011-04-30 04:42:03.250 120 12724.95 107.28 55036.15 88888.00 2011-04-30 04:42:03.375 120 12724.92 107.30 55036.12 88888.00 2011-04-30 04:42:03.500 120 12724.90 107.28 55036.15 88888.00 2011-04-30 04:42:03.625 120 12724.90 107.30 55036.15 88888.00 2011-04-30 04:42:03.750 120 12724.85 107.33 55036.12 88888.00 2011-04-30 04:42:03.875 120 12724.83 107.25 55036.15 88888.00 2011-04-30 04:42:04.000 120 12724.83 107.25 55036.10 88888.00 2011-04-30 04:42:04.125 120 12724.88 107.28 55036.10 88888.00 2011-04-30 04:42:04.250 120 12724.88 107.30 55036.15 88888.00 2011-04-30 04:42:04.375 120 12724.90 107.33 55036.15 88888.00 2011-04-30 04:42:04.500 120 12724.90 107.33 55036.12 88888.00 2011-04-30 04:42:04.625 120 12724.85 107.35 55036.12 88888.00 2011-04-30 04:42:04.750 120 12724.83 107.38 55036.12 88888.00 2011-04-30 04:42:04.875 120 12724.88 107.40 55036.15 88888.00 2011-04-30 04:42:05.000 120 12724.95 107.40 55036.15 88888.00 2011-04-30 04:42:05.125 120 12724.92 107.35 55036.12 88888.00 2011-04-30 04:42:05.250 120 12724.85 107.35 55036.15 88888.00 2011-04-30 04:42:05.375 120 12724.88 107.40 55036.12 88888.00 2011-04-30 04:42:05.500 120 12724.88 107.40 55036.12 88888.00 2011-04-30 04:42:05.625 120 12724.83 107.38 55036.10 88888.00 2011-04-30 04:42:05.750 120 12724.83 107.40 55036.12 88888.00 2011-04-30 04:42:05.875 120 12724.80 107.42 55036.12 88888.00 2011-04-30 04:42:06.000 120 12724.77 107.45 55036.12 88888.00 2011-04-30 04:42:06.125 120 12724.83 107.45 55036.15 88888.00 2011-04-30 04:42:06.250 120 12724.75 107.42 55036.15 88888.00 2011-04-30 04:42:06.375 120 12724.75 107.45 55036.15 88888.00 2011-04-30 04:42:06.500 120 12724.75 107.47 55036.15 88888.00 2011-04-30 04:42:06.625 120 12724.70 107.45 55036.15 88888.00 2011-04-30 04:42:06.750 120 12724.75 107.47 55036.15 88888.00 2011-04-30 04:42:06.875 120 12724.85 107.53 55036.15 88888.00 2011-04-30 04:42:07.000 120 12724.88 107.55 55036.15 88888.00 2011-04-30 04:42:07.125 120 12724.83 107.53 55036.18 88888.00 2011-04-30 04:42:07.250 120 12724.80 107.53 55036.18 88888.00 2011-04-30 04:42:07.375 120 12724.80 107.55 55036.20 88888.00 2011-04-30 04:42:07.500 120 12724.75 107.58 55036.18 88888.00 2011-04-30 04:42:07.625 120 12724.67 107.55 55036.12 88888.00 2011-04-30 04:42:07.750 120 12724.65 107.53 55036.12 88888.00 2011-04-30 04:42:07.875 120 12724.70 107.53 55036.12 88888.00 2011-04-30 04:42:08.000 120 12724.67 107.55 55036.10 88888.00 2011-04-30 04:42:08.125 120 12724.62 107.55 55036.15 88888.00 2011-04-30 04:42:08.250 120 12724.60 107.53 55036.18 88888.00 2011-04-30 04:42:08.375 120 12724.70 107.53 55036.18 88888.00 2011-04-30 04:42:08.500 120 12724.73 107.55 55036.15 88888.00 2011-04-30 04:42:08.625 120 12724.67 107.58 55036.15 88888.00 2011-04-30 04:42:08.750 120 12724.58 107.60 55036.15 88888.00 2011-04-30 04:42:08.875 120 12724.52 107.62 55036.15 88888.00 2011-04-30 04:42:09.000 120 12724.50 107.58 55036.12 88888.00 2011-04-30 04:42:09.125 120 12724.55 107.58 55036.15 88888.00 2011-04-30 04:42:09.250 120 12724.58 107.58 55036.15 88888.00 2011-04-30 04:42:09.375 120 12724.65 107.58 55036.15 88888.00 2011-04-30 04:42:09.500 120 12724.65 107.60 55036.15 88888.00 2011-04-30 04:42:09.625 120 12724.65 107.60 55036.18 88888.00 2011-04-30 04:42:09.750 120 12724.55 107.65 55036.18 88888.00 2011-04-30 04:42:09.875 120 12724.52 107.62 55036.15 88888.00 2011-04-30 04:42:10.000 120 12724.50 107.60 55036.12 88888.00 2011-04-30 04:42:10.125 120 12724.55 107.60 55036.15 88888.00 2011-04-30 04:42:10.250 120 12724.52 107.62 55036.18 88888.00 2011-04-30 04:42:10.375 120 12724.52 107.62 55036.15 88888.00 2011-04-30 04:42:10.500 120 12724.52 107.65 55036.15 88888.00 2011-04-30 04:42:10.625 120 12724.50 107.70 55036.20 88888.00 2011-04-30 04:42:10.750 120 12724.45 107.65 55036.18 88888.00 2011-04-30 04:42:10.875 120 12724.45 107.62 55036.10 88888.00 2011-04-30 04:42:11.000 120 12724.45 107.67 55036.12 88888.00 2011-04-30 04:42:11.125 120 12724.45 107.67 55036.15 88888.00 2011-04-30 04:42:11.250 120 12724.45 107.65 55036.20 88888.00 2011-04-30 04:42:11.375 120 12724.45 107.65 55036.18 88888.00 2011-04-30 04:42:11.500 120 12724.45 107.70 55036.12 88888.00 2011-04-30 04:42:11.625 120 12724.52 107.72 55036.15 88888.00 2011-04-30 04:42:11.750 120 12724.48 107.70 55036.10 88888.00 2011-04-30 04:42:11.875 120 12724.38 107.72 55036.12 88888.00 2011-04-30 04:42:12.000 120 12724.38 107.72 55036.15 88888.00 2011-04-30 04:42:12.125 120 12724.40 107.72 55036.18 88888.00 2011-04-30 04:42:12.250 120 12724.38 107.70 55036.18 88888.00 2011-04-30 04:42:12.375 120 12724.40 107.72 55036.15 88888.00 2011-04-30 04:42:12.500 120 12724.45 107.75 55036.15 88888.00 2011-04-30 04:42:12.625 120 12724.40 107.72 55036.15 88888.00 2011-04-30 04:42:12.750 120 12724.38 107.75 55036.15 88888.00 2011-04-30 04:42:12.875 120 12724.35 107.75 55036.15 88888.00 2011-04-30 04:42:13.000 120 12724.35 107.78 55036.15 88888.00 2011-04-30 04:42:13.125 120 12724.35 107.75 55036.18 88888.00 2011-04-30 04:42:13.250 120 12724.35 107.72 55036.15 88888.00 2011-04-30 04:42:13.375 120 12724.35 107.72 55036.15 88888.00 2011-04-30 04:42:13.500 120 12724.40 107.72 55036.12 88888.00 2011-04-30 04:42:13.625 120 12724.38 107.72 55036.18 88888.00 2011-04-30 04:42:13.750 120 12724.38 107.75 55036.15 88888.00 2011-04-30 04:42:13.875 120 12724.33 107.72 55036.18 88888.00 2011-04-30 04:42:14.000 120 12724.35 107.75 55036.15 88888.00 2011-04-30 04:42:14.125 120 12724.38 107.78 55036.20 88888.00 2011-04-30 04:42:14.250 120 12725.20 108.72 55036.78 88888.00 2011-04-30 04:42:14.375 120 12725.60 108.88 55036.78 88888.00 2011-04-30 04:42:14.500 120 12724.62 107.97 55036.28 88888.00 2011-04-30 04:42:14.625 120 12724.17 107.55 55036.07 88888.00 2011-04-30 04:42:14.750 120 12724.25 107.65 55036.20 88888.00 2011-04-30 04:42:14.875 120 12724.33 107.80 55036.25 88888.00 2011-04-30 04:42:15.000 120 12724.23 107.78 55036.22 88888.00 2011-04-30 04:42:15.125 120 12724.23 107.75 55036.22 88888.00 2011-04-30 04:42:15.250 120 12724.33 107.75 55036.20 88888.00 2011-04-30 04:42:15.375 120 12724.35 107.78 55036.20 88888.00 2011-04-30 04:42:15.500 120 12724.30 107.75 55036.18 88888.00 2011-04-30 04:42:15.625 120 12724.30 107.75 55036.15 88888.00 2011-04-30 04:42:15.750 120 12724.27 107.78 55036.20 88888.00 2011-04-30 04:42:15.875 120 12724.25 107.75 55036.20 88888.00 2011-04-30 04:42:16.000 120 12724.25 107.75 55036.20 88888.00 2011-04-30 04:42:16.125 120 12724.25 107.80 55036.20 88888.00 2011-04-30 04:42:16.250 120 12724.23 107.80 55036.25 88888.00 2011-04-30 04:42:16.375 120 12724.25 107.78 55036.22 88888.00 2011-04-30 04:42:16.500 120 12724.30 107.75 55036.20 88888.00 2011-04-30 04:42:16.625 120 12724.35 107.80 55036.22 88888.00 2011-04-30 04:42:16.750 120 12724.33 107.78 55036.18 88888.00 2011-04-30 04:42:16.875 120 12724.25 107.78 55036.20 88888.00 2011-04-30 04:42:17.000 120 12724.27 107.75 55036.20 88888.00 2011-04-30 04:42:17.125 120 12724.33 107.75 55036.25 88888.00 2011-04-30 04:42:17.250 120 12724.35 107.72 55036.25 88888.00 2011-04-30 04:42:17.375 120 12724.35 107.75 55036.22 88888.00 2011-04-30 04:42:17.500 120 12724.33 107.78 55036.25 88888.00 2011-04-30 04:42:17.625 120 12724.35 107.80 55036.25 88888.00 2011-04-30 04:42:17.750 120 12724.30 107.83 55036.28 88888.00 2011-04-30 04:42:17.875 120 12724.27 107.83 55036.28 88888.00 2011-04-30 04:42:18.000 120 12724.27 107.80 55036.22 88888.00 2011-04-30 04:42:18.125 120 12724.27 107.80 55036.28 88888.00 2011-04-30 04:42:18.250 120 12724.25 107.80 55036.28 88888.00 2011-04-30 04:42:18.375 120 12724.33 107.85 55036.28 88888.00 2011-04-30 04:42:18.500 120 12724.30 107.88 55036.28 88888.00 2011-04-30 04:42:18.625 120 12724.33 107.83 55036.25 88888.00 2011-04-30 04:42:18.750 120 12724.38 107.80 55036.22 88888.00 2011-04-30 04:42:18.875 120 12724.45 107.83 55036.22 88888.00 2011-04-30 04:42:19.000 120 12724.38 107.80 55036.22 88888.00 2011-04-30 04:42:19.125 120 12724.27 107.78 55036.22 88888.00 2011-04-30 04:42:19.250 120 12724.23 107.80 55036.28 88888.00 2011-04-30 04:42:19.375 120 12724.25 107.83 55036.28 88888.00 2011-04-30 04:42:19.500 120 12724.23 107.78 55036.22 88888.00 2011-04-30 04:42:19.625 120 12724.27 107.78 55036.20 88888.00 2011-04-30 04:42:19.750 120 12724.30 107.80 55036.22 88888.00 2011-04-30 04:42:19.875 120 12724.30 107.83 55036.22 88888.00 2011-04-30 04:42:20.000 120 12724.25 107.80 55036.22 88888.00 2011-04-30 04:42:20.125 120 12724.23 107.80 55036.25 88888.00 2011-04-30 04:42:20.250 120 12724.25 107.78 55036.25 88888.00 2011-04-30 04:42:20.375 120 12724.27 107.80 55036.25 88888.00 2011-04-30 04:42:20.500 120 12724.23 107.80 55036.22 88888.00 2011-04-30 04:42:20.625 120 12724.23 107.80 55036.22 88888.00 2011-04-30 04:42:20.750 120 12724.25 107.83 55036.22 88888.00 2011-04-30 04:42:20.875 120 12724.30 107.83 55036.25 88888.00 2011-04-30 04:42:21.000 120 12724.25 107.83 55036.28 88888.00 2011-04-30 04:42:21.125 120 12724.25 107.80 55036.28 88888.00 2011-04-30 04:42:21.250 120 12724.30 107.78 55036.30 88888.00 2011-04-30 04:42:21.375 120 12724.33 107.80 55036.30 88888.00 2011-04-30 04:42:21.500 120 12724.38 107.85 55036.28 88888.00 2011-04-30 04:42:21.625 120 12724.38 107.83 55036.28 88888.00 2011-04-30 04:42:21.750 120 12724.38 107.80 55036.28 88888.00 2011-04-30 04:42:21.875 120 12724.40 107.80 55036.28 88888.00 2011-04-30 04:42:22.000 120 12724.42 107.83 55036.28 88888.00 2011-04-30 04:42:22.125 120 12724.38 107.80 55036.28 88888.00 2011-04-30 04:42:22.250 120 12724.27 107.78 55036.25 88888.00 2011-04-30 04:42:22.375 120 12724.33 107.80 55036.28 88888.00 2011-04-30 04:42:22.500 120 12724.35 107.85 55036.32 88888.00 2011-04-30 04:42:22.625 120 12724.40 107.90 55036.32 88888.00 2011-04-30 04:42:22.750 120 12724.38 107.85 55036.28 88888.00 2011-04-30 04:42:22.875 120 12724.33 107.85 55036.25 88888.00 2011-04-30 04:42:23.000 120 12724.38 107.88 55036.25 88888.00 2011-04-30 04:42:23.125 120 12724.40 107.83 55036.25 88888.00 2011-04-30 04:42:23.250 120 12724.40 107.80 55036.25 88888.00 2011-04-30 04:42:23.375 120 12724.42 107.83 55036.28 88888.00 2011-04-30 04:42:23.500 120 12724.42 107.85 55036.25 88888.00 2011-04-30 04:42:23.625 120 12724.42 107.85 55036.28 88888.00 2011-04-30 04:42:23.750 120 12724.48 107.88 55036.28 88888.00 2011-04-30 04:42:23.875 120 12724.52 107.88 55036.25 88888.00 2011-04-30 04:42:24.000 120 12724.50 107.85 55036.22 88888.00 2011-04-30 04:42:24.125 120 12724.42 107.85 55036.28 88888.00 2011-04-30 04:42:24.250 120 12724.42 107.88 55036.28 88888.00 2011-04-30 04:42:24.375 120 12724.45 107.90 55036.30 88888.00 2011-04-30 04:42:24.500 120 12724.50 107.95 55036.28 88888.00 2011-04-30 04:42:24.625 120 12724.50 107.92 55036.28 88888.00 2011-04-30 04:42:24.750 120 12724.55 107.90 55036.25 88888.00 2011-04-30 04:42:24.875 120 12724.50 107.92 55036.28 88888.00 2011-04-30 04:42:25.000 120 12724.50 107.92 55036.25 88888.00 2011-04-30 04:42:25.125 120 12724.52 107.92 55036.28 88888.00 2011-04-30 04:42:25.250 120 12724.52 107.90 55036.25 88888.00 2011-04-30 04:42:25.375 120 12724.52 107.90 55036.22 88888.00 2011-04-30 04:42:25.500 120 12724.50 107.90 55036.22 88888.00 2011-04-30 04:42:25.625 120 12724.52 107.92 55036.25 88888.00 2011-04-30 04:42:25.750 120 12724.60 107.95 55036.22 88888.00 2011-04-30 04:42:25.875 120 12724.65 107.92 55036.25 88888.00 2011-04-30 04:42:26.000 120 12724.62 107.92 55036.22 88888.00 2011-04-30 04:42:26.125 120 12724.60 107.95 55036.22 88888.00 2011-04-30 04:42:26.250 120 12724.60 107.95 55036.22 88888.00 2011-04-30 04:42:26.375 120 12724.62 107.97 55036.25 88888.00 2011-04-30 04:42:26.500 120 12724.65 107.97 55036.25 88888.00 2011-04-30 04:42:26.625 120 12724.62 107.97 55036.22 88888.00 2011-04-30 04:42:26.750 120 12724.67 107.97 55036.25 88888.00 2011-04-30 04:42:26.875 120 12724.67 107.97 55036.25 88888.00 2011-04-30 04:42:27.000 120 12724.67 107.97 55036.25 88888.00 2011-04-30 04:42:27.125 120 12724.70 107.97 55036.22 88888.00 2011-04-30 04:42:27.250 120 12724.73 107.95 55036.22 88888.00 2011-04-30 04:42:27.375 120 12724.70 107.97 55036.22 88888.00 2011-04-30 04:42:27.500 120 12724.67 107.97 55036.25 88888.00 2011-04-30 04:42:27.625 120 12724.73 107.97 55036.22 88888.00 2011-04-30 04:42:27.750 120 12724.83 107.95 55036.22 88888.00 2011-04-30 04:42:27.875 120 12724.85 107.95 55036.25 88888.00 2011-04-30 04:42:28.000 120 12724.80 107.92 55036.22 88888.00 2011-04-30 04:42:28.125 120 12724.77 107.95 55036.25 88888.00 2011-04-30 04:42:28.250 120 12724.80 107.95 55036.25 88888.00 2011-04-30 04:42:28.375 120 12724.80 107.95 55036.25 88888.00 2011-04-30 04:42:28.500 120 12724.75 107.95 55036.25 88888.00 2011-04-30 04:42:28.625 120 12724.73 107.95 55036.28 88888.00 2011-04-30 04:42:28.750 120 12724.80 108.00 55036.25 88888.00 2011-04-30 04:42:28.875 120 12724.83 108.03 55036.25 88888.00 2011-04-30 04:42:29.000 120 12724.83 108.03 55036.25 88888.00 2011-04-30 04:42:29.125 120 12724.90 108.00 55036.25 88888.00 2011-04-30 04:42:29.250 120 12724.90 107.95 55036.20 88888.00 2011-04-30 04:42:29.375 120 12724.92 107.97 55036.22 88888.00 2011-04-30 04:42:29.500 120 12724.92 108.00 55036.25 88888.00 2011-04-30 04:42:29.625 120 12724.92 107.97 55036.22 88888.00 2011-04-30 04:42:29.750 120 12724.92 107.97 55036.20 88888.00 2011-04-30 04:42:29.875 120 12724.90 108.00 55036.22 88888.00 2011-04-30 04:42:30.000 120 12724.92 108.00 55036.22 88888.00 2011-04-30 04:42:30.125 120 12724.88 108.00 55036.22 88888.00 2011-04-30 04:42:30.250 120 12724.88 108.03 55036.25 88888.00 2011-04-30 04:42:30.375 120 12724.92 108.03 55036.25 88888.00 2011-04-30 04:42:30.500 120 12724.90 108.05 55036.22 88888.00 2011-04-30 04:42:30.625 120 12724.92 108.03 55036.22 88888.00 2011-04-30 04:42:30.750 120 12724.92 108.05 55036.22 88888.00 2011-04-30 04:42:30.875 120 12724.92 108.03 55036.18 88888.00 2011-04-30 04:42:31.000 120 12724.90 108.00 55036.18 88888.00 2011-04-30 04:42:31.125 120 12724.92 108.00 55036.22 88888.00 2011-04-30 04:42:31.250 120 12724.95 108.03 55036.22 88888.00 2011-04-30 04:42:31.375 120 12725.00 108.05 55036.20 88888.00 2011-04-30 04:42:31.500 120 12724.98 108.00 55036.20 88888.00 2011-04-30 04:42:31.625 120 12724.92 108.00 55036.22 88888.00 2011-04-30 04:42:31.750 120 12724.95 108.03 55036.22 88888.00 2011-04-30 04:42:31.875 120 12725.05 108.03 55036.20 88888.00 2011-04-30 04:42:32.000 120 12725.05 108.05 55036.20 88888.00 2011-04-30 04:42:32.125 120 12724.98 108.05 55036.18 88888.00 2011-04-30 04:42:32.250 120 12724.92 108.00 55036.18 88888.00 2011-04-30 04:42:32.375 120 12724.95 108.00 55036.18 88888.00 2011-04-30 04:42:32.500 120 12724.95 108.03 55036.22 88888.00 2011-04-30 04:42:32.625 120 12724.95 108.03 55036.22 88888.00 2011-04-30 04:42:32.750 120 12724.98 108.03 55036.20 88888.00 2011-04-30 04:42:32.875 120 12725.05 108.05 55036.25 88888.00 2011-04-30 04:42:33.000 120 12725.02 108.05 55036.25 88888.00 2011-04-30 04:42:33.125 120 12725.00 108.00 55036.20 88888.00 2011-04-30 04:42:33.250 120 12724.98 108.03 55036.22 88888.00 2011-04-30 04:42:33.375 120 12725.02 108.05 55036.20 88888.00 2011-04-30 04:42:33.500 120 12725.02 108.05 55036.20 88888.00 2011-04-30 04:42:33.625 120 12725.00 108.00 55036.18 88888.00 2011-04-30 04:42:33.750 120 12725.02 108.00 55036.20 88888.00 2011-04-30 04:42:33.875 120 12725.08 108.00 55036.22 88888.00 2011-04-30 04:42:34.000 120 12725.08 108.05 55036.25 88888.00 2011-04-30 04:42:34.125 120 12725.00 108.03 55036.25 88888.00 2011-04-30 04:42:34.250 120 12724.92 107.97 55036.22 88888.00 2011-04-30 04:42:34.375 120 12724.98 108.00 55036.22 88888.00 2011-04-30 04:42:34.500 120 12725.02 108.08 55036.28 88888.00 2011-04-30 04:42:34.625 120 12725.08 108.05 55036.25 88888.00 2011-04-30 04:42:34.750 120 12725.10 108.03 55036.25 88888.00 2011-04-30 04:42:34.875 120 12725.15 108.03 55036.28 88888.00 2011-04-30 04:42:35.000 120 12725.12 108.03 55036.20 88888.00 2011-04-30 04:42:35.125 120 12725.05 108.03 55036.25 88888.00 2011-04-30 04:42:35.250 120 12724.95 108.03 55036.25 88888.00 2011-04-30 04:42:35.375 120 12724.98 108.05 55036.25 88888.00 2011-04-30 04:42:35.500 120 12725.02 108.05 55036.22 88888.00 2011-04-30 04:42:35.625 120 12725.08 108.03 55036.22 88888.00 2011-04-30 04:42:35.750 120 12725.05 108.05 55036.25 88888.00 2011-04-30 04:42:35.875 120 12725.02 108.08 55036.25 88888.00 2011-04-30 04:42:36.000 120 12724.98 108.05 55036.25 88888.00 2011-04-30 04:42:36.125 120 12725.02 108.03 55036.28 88888.00 2011-04-30 04:42:36.250 120 12725.00 108.03 55036.28 88888.00 2011-04-30 04:42:36.375 120 12725.00 108.03 55036.25 88888.00 2011-04-30 04:42:36.500 120 12724.98 108.03 55036.22 88888.00 2011-04-30 04:42:36.625 120 12724.98 108.00 55036.28 88888.00 2011-04-30 04:42:36.750 120 12724.92 108.03 55036.28 88888.00 2011-04-30 04:42:36.875 120 12724.92 108.03 55036.25 88888.00 2011-04-30 04:42:37.000 120 12724.90 108.00 55036.22 88888.00 2011-04-30 04:42:37.125 120 12724.95 108.00 55036.28 88888.00 2011-04-30 04:42:37.250 120 12724.98 108.00 55036.30 88888.00 2011-04-30 04:42:37.375 120 12725.00 108.03 55036.28 88888.00 2011-04-30 04:42:37.500 120 12725.00 108.03 55036.25 88888.00 2011-04-30 04:42:37.625 120 12725.02 108.03 55036.28 88888.00 2011-04-30 04:42:37.750 120 12725.00 108.05 55036.28 88888.00 2011-04-30 04:42:37.875 120 12724.98 108.00 55036.28 88888.00 2011-04-30 04:42:38.000 120 12724.95 108.00 55036.28 88888.00 2011-04-30 04:42:38.125 120 12724.95 108.03 55036.30 88888.00 2011-04-30 04:42:38.250 120 12724.90 108.00 55036.30 88888.00 2011-04-30 04:42:38.375 120 12724.90 107.97 55036.30 88888.00 2011-04-30 04:42:38.500 120 12724.88 108.00 55036.28 88888.00 2011-04-30 04:42:38.625 120 12724.90 108.03 55036.30 88888.00 2011-04-30 04:42:38.750 120 12724.92 108.03 55036.28 88888.00 2011-04-30 04:42:38.875 120 12724.98 108.00 55036.28 88888.00 2011-04-30 04:42:39.000 120 12724.90 107.97 55036.25 88888.00 2011-04-30 04:42:39.125 120 12724.83 107.97 55036.28 88888.00 2011-04-30 04:42:39.250 120 12724.88 108.03 55036.28 88888.00 2011-04-30 04:42:39.375 120 12724.92 108.05 55036.30 88888.00 2011-04-30 04:42:39.500 120 12724.90 108.03 55036.30 88888.00 2011-04-30 04:42:39.625 120 12724.83 107.97 55036.28 88888.00 2011-04-30 04:42:39.750 120 12724.85 108.00 55036.32 88888.00 2011-04-30 04:42:39.875 120 12724.92 108.00 55036.32 88888.00 2011-04-30 04:42:40.000 120 12724.98 108.00 55036.32 88888.00 2011-04-30 04:42:40.125 120 12724.98 108.00 55036.32 88888.00 2011-04-30 04:42:40.250 120 12724.92 108.00 55036.30 88888.00 2011-04-30 04:42:40.375 120 12724.98 108.00 55036.30 88888.00 2011-04-30 04:42:40.500 120 12725.02 107.97 55036.32 88888.00 2011-04-30 04:42:40.625 120 12724.98 107.97 55036.32 88888.00 2011-04-30 04:42:40.750 120 12724.92 108.00 55036.32 88888.00 2011-04-30 04:42:40.875 120 12724.92 108.00 55036.30 88888.00 2011-04-30 04:42:41.000 120 12724.95 107.97 55036.32 88888.00 2011-04-30 04:42:41.125 120 12724.92 107.97 55036.32 88888.00 2011-04-30 04:42:41.250 120 12724.95 108.00 55036.35 88888.00 2011-04-30 04:42:41.375 120 12725.02 107.97 55036.38 88888.00 2011-04-30 04:42:41.500 120 12725.02 107.97 55036.35 88888.00 2011-04-30 04:42:41.625 120 12725.00 107.97 55036.35 88888.00 2011-04-30 04:42:41.750 120 12724.98 107.97 55036.30 88888.00 2011-04-30 04:42:41.875 120 12724.90 108.00 55036.32 88888.00 2011-04-30 04:42:42.000 120 12724.85 107.97 55036.35 88888.00 2011-04-30 04:42:42.125 120 12724.83 107.97 55036.32 88888.00 2011-04-30 04:42:42.250 120 12724.88 107.97 55036.32 88888.00 2011-04-30 04:42:42.375 120 12724.88 107.97 55036.35 88888.00 2011-04-30 04:42:42.500 120 12724.95 108.03 55036.38 88888.00 2011-04-30 04:42:42.625 120 12724.88 108.03 55036.32 88888.00 2011-04-30 04:42:42.750 120 12724.83 107.97 55036.30 88888.00 2011-04-30 04:42:42.875 120 12724.80 107.97 55036.30 88888.00 2011-04-30 04:42:43.000 120 12724.77 107.97 55036.32 88888.00 2011-04-30 04:42:43.125 120 12724.73 107.95 55036.32 88888.00 2011-04-30 04:42:43.250 120 12724.67 107.95 55036.32 88888.00 2011-04-30 04:42:43.375 120 12724.70 107.95 55036.32 88888.00 2011-04-30 04:42:43.500 120 12724.73 107.97 55036.32 88888.00 2011-04-30 04:42:43.625 120 12724.73 107.95 55036.32 88888.00 2011-04-30 04:42:43.750 120 12724.77 107.95 55036.35 88888.00 2011-04-30 04:42:43.875 120 12724.80 107.92 55036.38 88888.00 2011-04-30 04:42:44.000 120 12724.80 107.92 55036.35 88888.00 2011-04-30 04:42:44.125 120 12724.77 107.90 55036.32 88888.00 2011-04-30 04:42:44.250 120 12724.67 107.90 55036.38 88888.00 2011-04-30 04:42:44.375 120 12724.75 107.92 55036.40 88888.00 2011-04-30 04:42:44.500 120 12724.73 107.90 55036.38 88888.00 2011-04-30 04:42:44.625 120 12724.73 107.92 55036.38 88888.00 2011-04-30 04:42:44.750 120 12724.77 107.95 55036.38 88888.00 2011-04-30 04:42:44.875 120 12724.77 107.92 55036.40 88888.00 2011-04-30 04:42:45.000 120 12724.77 107.92 55036.35 88888.00 2011-04-30 04:42:45.125 120 12724.73 107.95 55036.38 88888.00 2011-04-30 04:42:45.250 120 12724.73 107.97 55036.38 88888.00 2011-04-30 04:42:45.375 120 12724.77 107.97 55036.38 88888.00 2011-04-30 04:42:45.500 120 12724.80 107.97 55036.38 88888.00 2011-04-30 04:42:45.625 120 12724.85 107.95 55036.38 88888.00 2011-04-30 04:42:45.750 120 12724.85 107.95 55036.38 88888.00 2011-04-30 04:42:45.875 120 12724.80 107.95 55036.38 88888.00 2011-04-30 04:42:46.000 120 12724.70 107.95 55036.35 88888.00 2011-04-30 04:42:46.125 120 12724.73 107.95 55036.40 88888.00 2011-04-30 04:42:46.250 120 12724.73 107.90 55036.35 88888.00 2011-04-30 04:42:46.375 120 12724.73 107.90 55036.38 88888.00 2011-04-30 04:42:46.500 120 12724.75 107.95 55036.38 88888.00 2011-04-30 04:42:46.625 120 12724.80 107.95 55036.43 88888.00 2011-04-30 04:42:46.750 120 12724.75 107.95 55036.40 88888.00 2011-04-30 04:42:46.875 120 12724.77 107.92 55036.38 88888.00 2011-04-30 04:42:47.000 120 12724.83 107.95 55036.43 88888.00 2011-04-30 04:42:47.125 120 12724.88 107.90 55036.43 88888.00 2011-04-30 04:42:47.250 120 12724.85 107.90 55036.43 88888.00 2011-04-30 04:42:47.375 120 12724.85 107.90 55036.43 88888.00 2011-04-30 04:42:47.500 120 12724.83 107.95 55036.43 88888.00 2011-04-30 04:42:47.625 120 12724.83 107.92 55036.43 88888.00 2011-04-30 04:42:47.750 120 12724.83 107.97 55036.40 88888.00 2011-04-30 04:42:47.875 120 12724.85 107.97 55036.40 88888.00 2011-04-30 04:42:48.000 120 12724.83 107.97 55036.38 88888.00 2011-04-30 04:42:48.125 120 12724.80 107.97 55036.38 88888.00 2011-04-30 04:42:48.250 120 12724.77 107.95 55036.35 88888.00 2011-04-30 04:42:48.375 120 12724.75 107.97 55036.40 88888.00 2011-04-30 04:42:48.500 120 12724.73 107.97 55036.40 88888.00 2011-04-30 04:42:48.625 120 12724.77 107.92 55036.40 88888.00 2011-04-30 04:42:48.750 120 12724.73 107.92 55036.38 88888.00 2011-04-30 04:42:48.875 120 12724.73 107.92 55036.38 88888.00 2011-04-30 04:42:49.000 120 12724.77 107.92 55036.38 88888.00 2011-04-30 04:42:49.125 120 12724.77 107.97 55036.40 88888.00 2011-04-30 04:42:49.250 120 12724.75 107.97 55036.40 88888.00 2011-04-30 04:42:49.375 120 12724.75 107.95 55036.38 88888.00 2011-04-30 04:42:49.500 120 12724.62 107.95 55036.38 88888.00 2011-04-30 04:42:49.625 120 12724.62 107.92 55036.40 88888.00 2011-04-30 04:42:49.750 120 12724.62 107.95 55036.43 88888.00 2011-04-30 04:42:49.875 120 12724.65 107.95 55036.43 88888.00 2011-04-30 04:42:50.000 120 12724.70 107.92 55036.38 88888.00 2011-04-30 04:42:50.125 120 12724.73 107.95 55036.38 88888.00 2011-04-30 04:42:50.250 120 12724.75 107.92 55036.38 88888.00 2011-04-30 04:42:50.375 120 12724.73 107.95 55036.38 88888.00 2011-04-30 04:42:50.500 120 12724.70 107.95 55036.40 88888.00 2011-04-30 04:42:50.625 120 12724.65 107.92 55036.40 88888.00 2011-04-30 04:42:50.750 120 12724.62 107.90 55036.38 88888.00 2011-04-30 04:42:50.875 120 12724.65 107.95 55036.40 88888.00 2011-04-30 04:42:51.000 120 12724.65 107.95 55036.40 88888.00 2011-04-30 04:42:51.125 120 12724.70 107.97 55036.40 88888.00 2011-04-30 04:42:51.250 120 12724.65 107.95 55036.38 88888.00 2011-04-30 04:42:51.375 120 12724.70 107.97 55036.38 88888.00 2011-04-30 04:42:51.500 120 12724.73 107.92 55036.35 88888.00 2011-04-30 04:42:51.625 120 12724.75 107.90 55036.38 88888.00 2011-04-30 04:42:51.750 120 12724.77 107.97 55036.40 88888.00 2011-04-30 04:42:51.875 120 12724.77 107.97 55036.40 88888.00 2011-04-30 04:42:52.000 120 12724.77 107.97 55036.38 88888.00 2011-04-30 04:42:52.125 120 12724.75 108.00 55036.38 88888.00 2011-04-30 04:42:52.250 120 12724.80 107.95 55036.40 88888.00 2011-04-30 04:42:52.375 120 12724.85 107.97 55036.40 88888.00 2011-04-30 04:42:52.500 120 12724.80 107.97 55036.40 88888.00 2011-04-30 04:42:52.625 120 12724.70 108.00 55036.40 88888.00 2011-04-30 04:42:52.750 120 12724.65 108.03 55036.40 88888.00 2011-04-30 04:42:52.875 120 12724.65 108.00 55036.38 88888.00 2011-04-30 04:42:53.000 120 12724.67 107.95 55036.40 88888.00 2011-04-30 04:42:53.125 120 12724.60 107.95 55036.40 88888.00 2011-04-30 04:42:53.250 120 12724.58 108.00 55036.40 88888.00 2011-04-30 04:42:53.375 120 12724.65 108.03 55036.43 88888.00 2011-04-30 04:42:53.500 120 12724.70 108.03 55036.43 88888.00 2011-04-30 04:42:53.625 120 12724.70 108.00 55036.43 88888.00 2011-04-30 04:42:53.750 120 12724.70 108.00 55036.40 88888.00 2011-04-30 04:42:53.875 120 12724.75 108.00 55036.38 88888.00 2011-04-30 04:42:54.000 120 12724.70 107.95 55036.38 88888.00 2011-04-30 04:42:54.125 120 12724.70 107.97 55036.38 88888.00 2011-04-30 04:42:54.250 120 12724.62 107.97 55036.38 88888.00 2011-04-30 04:42:54.375 120 12724.62 108.03 55036.38 88888.00 2011-04-30 04:42:54.500 120 12724.58 108.00 55036.35 88888.00 2011-04-30 04:42:54.625 120 12724.52 108.00 55036.38 88888.00 2011-04-30 04:42:54.750 120 12724.62 108.00 55036.38 88888.00 2011-04-30 04:42:54.875 120 12724.62 108.03 55036.43 88888.00 2011-04-30 04:42:55.000 120 12724.55 108.00 55036.40 88888.00 2011-04-30 04:42:55.125 120 12724.58 108.03 55036.38 88888.00 2011-04-30 04:42:55.250 120 12724.58 108.03 55036.40 88888.00 2011-04-30 04:42:55.375 120 12724.58 108.03 55036.40 88888.00 2011-04-30 04:42:55.500 120 12724.55 108.03 55036.40 88888.00 2011-04-30 04:42:55.625 120 12724.58 108.03 55036.40 88888.00 2011-04-30 04:42:55.750 120 12724.60 108.03 55036.38 88888.00 2011-04-30 04:42:55.875 120 12724.60 108.05 55036.40 88888.00 2011-04-30 04:42:56.000 120 12724.67 108.03 55036.40 88888.00 2011-04-30 04:42:56.125 120 12724.67 108.00 55036.40 88888.00 2011-04-30 04:42:56.250 120 12724.65 108.00 55036.38 88888.00 2011-04-30 04:42:56.375 120 12724.62 108.00 55036.38 88888.00 2011-04-30 04:42:56.500 120 12724.65 108.03 55036.38 88888.00 2011-04-30 04:42:56.625 120 12724.65 107.97 55036.32 88888.00 2011-04-30 04:42:56.750 120 12724.62 108.00 55036.32 88888.00 2011-04-30 04:42:56.875 120 12724.62 108.00 55036.38 88888.00 2011-04-30 04:42:57.000 120 12724.58 108.03 55036.38 88888.00 2011-04-30 04:42:57.125 120 12724.60 108.03 55036.38 88888.00 2011-04-30 04:42:57.250 120 12724.62 108.03 55036.35 88888.00 2011-04-30 04:42:57.375 120 12724.60 108.00 55036.32 88888.00 2011-04-30 04:42:57.500 120 12724.62 108.00 55036.35 88888.00 2011-04-30 04:42:57.625 120 12724.60 108.00 55036.40 88888.00 2011-04-30 04:42:57.750 120 12724.62 108.03 55036.38 88888.00 2011-04-30 04:42:57.875 120 12724.55 107.97 55036.38 88888.00 2011-04-30 04:42:58.000 120 12724.50 107.97 55036.38 88888.00 2011-04-30 04:42:58.125 120 12724.55 108.00 55036.38 88888.00 2011-04-30 04:42:58.250 120 12724.52 107.95 55036.40 88888.00 2011-04-30 04:42:58.375 120 12724.52 107.95 55036.38 88888.00 2011-04-30 04:42:58.500 120 12724.52 108.00 55036.38 88888.00 2011-04-30 04:42:58.625 120 12724.48 107.97 55036.38 88888.00 2011-04-30 04:42:58.750 120 12724.48 108.00 55036.38 88888.00 2011-04-30 04:42:58.875 120 12724.45 107.97 55036.40 88888.00 2011-04-30 04:42:59.000 120 12724.42 107.97 55036.38 88888.00 2011-04-30 04:42:59.125 120 12724.40 107.97 55036.38 88888.00 2011-04-30 04:42:59.250 120 12724.38 107.97 55036.40 88888.00 2011-04-30 04:42:59.375 120 12724.38 107.97 55036.40 88888.00 2011-04-30 04:42:59.500 120 12724.38 107.97 55036.38 88888.00 2011-04-30 04:42:59.625 120 12724.40 107.97 55036.38 88888.00 2011-04-30 04:42:59.750 120 12724.42 107.97 55036.38 88888.00 2011-04-30 04:42:59.875 120 12724.40 107.97 55036.40 88888.00 2011-04-30 04:43:00.000 120 12724.38 107.95 55036.38 88888.00 2011-04-30 04:43:00.125 120 12724.35 107.90 55036.38 88888.00 2011-04-30 04:43:00.250 120 12724.35 107.90 55036.38 88888.00 2011-04-30 04:43:00.375 120 12724.40 107.92 55036.40 88888.00 2011-04-30 04:43:00.500 120 12724.42 107.95 55036.38 88888.00 2011-04-30 04:43:00.625 120 12724.42 107.92 55036.40 88888.00 2011-04-30 04:43:00.750 120 12724.42 107.92 55036.38 88888.00 2011-04-30 04:43:00.875 120 12724.35 107.92 55036.43 88888.00 2011-04-30 04:43:01.000 120 12724.35 107.90 55036.43 88888.00 2011-04-30 04:43:01.125 120 12724.30 107.90 55036.40 88888.00 2011-04-30 04:43:01.250 120 12724.25 107.88 55036.40 88888.00 2011-04-30 04:43:01.375 120 12724.25 107.88 55036.38 88888.00 2011-04-30 04:43:01.500 120 12724.30 107.88 55036.43 88888.00 2011-04-30 04:43:01.625 120 12724.30 107.85 55036.40 88888.00 2011-04-30 04:43:01.750 120 12724.30 107.88 55036.40 88888.00 2011-04-30 04:43:01.875 120 12724.30 107.88 55036.40 88888.00 2011-04-30 04:43:02.000 120 12724.25 107.88 55036.40 88888.00 2011-04-30 04:43:02.125 120 12724.17 107.83 55036.40 88888.00 2011-04-30 04:43:02.250 120 12724.15 107.83 55036.38 88888.00 2011-04-30 04:43:02.375 120 12724.25 107.88 55036.40 88888.00 2011-04-30 04:43:02.500 120 12724.20 107.85 55036.43 88888.00 2011-04-30 04:43:02.625 120 12724.20 107.83 55036.40 88888.00 2011-04-30 04:43:02.750 120 12724.17 107.80 55036.40 88888.00 2011-04-30 04:43:02.875 120 12724.15 107.83 55036.40 88888.00 2011-04-30 04:43:03.000 120 12724.10 107.80 55036.38 88888.00 2011-04-30 04:43:03.125 120 12724.10 107.80 55036.40 88888.00 2011-04-30 04:43:03.250 120 12724.12 107.80 55036.40 88888.00 2011-04-30 04:43:03.375 120 12724.10 107.78 55036.43 88888.00 2011-04-30 04:43:03.500 120 12724.08 107.78 55036.45 88888.00 2011-04-30 04:43:03.625 120 12724.08 107.80 55036.43 88888.00 2011-04-30 04:43:03.750 120 12724.08 107.80 55036.43 88888.00 2011-04-30 04:43:03.875 120 12724.05 107.75 55036.43 88888.00 2011-04-30 04:43:04.000 120 12724.05 107.75 55036.43 88888.00 2011-04-30 04:43:04.125 120 12724.05 107.72 55036.43 88888.00 2011-04-30 04:43:04.250 120 12723.98 107.70 55036.40 88888.00 2011-04-30 04:43:04.375 120 12723.98 107.72 55036.43 88888.00 2011-04-30 04:43:04.500 120 12724.00 107.72 55036.45 88888.00 2011-04-30 04:43:04.625 120 12724.02 107.70 55036.45 88888.00 2011-04-30 04:43:04.750 120 12724.02 107.70 55036.45 88888.00 2011-04-30 04:43:04.875 120 12723.98 107.65 55036.43 88888.00 2011-04-30 04:43:05.000 120 12723.98 107.65 55036.40 88888.00 2011-04-30 04:43:05.125 120 12724.00 107.67 55036.45 88888.00 2011-04-30 04:43:05.250 120 12723.95 107.65 55036.45 88888.00 2011-04-30 04:43:05.375 120 12723.98 107.65 55036.45 88888.00 2011-04-30 04:43:05.500 120 12723.98 107.62 55036.43 88888.00 2011-04-30 04:43:05.625 120 12723.95 107.65 55036.45 88888.00 2011-04-30 04:43:05.750 120 12723.92 107.62 55036.43 88888.00 2011-04-30 04:43:05.875 120 12723.88 107.62 55036.45 88888.00 2011-04-30 04:43:06.000 120 12723.85 107.60 55036.40 88888.00 2011-04-30 04:43:06.125 120 12723.92 107.58 55036.43 88888.00 2011-04-30 04:43:06.250 120 12723.90 107.60 55036.47 88888.00 2011-04-30 04:43:06.375 120 12723.88 107.60 55036.45 88888.00 2011-04-30 04:43:06.500 120 12723.83 107.53 55036.45 88888.00 2011-04-30 04:43:06.625 120 12723.83 107.53 55036.47 88888.00 2011-04-30 04:43:06.750 120 12723.90 107.55 55036.47 88888.00 2011-04-30 04:43:06.875 120 12723.90 107.50 55036.47 88888.00 2011-04-30 04:43:07.000 120 12723.80 107.47 55036.45 88888.00 2011-04-30 04:43:07.125 120 12723.77 107.50 55036.47 88888.00 2011-04-30 04:43:07.250 120 12723.80 107.50 55036.50 88888.00 2011-04-30 04:43:07.375 120 12723.80 107.47 55036.47 88888.00 2011-04-30 04:43:07.500 120 12723.80 107.47 55036.50 88888.00 2011-04-30 04:43:07.625 120 12723.77 107.47 55036.50 88888.00 2011-04-30 04:43:07.750 120 12723.73 107.47 55036.47 88888.00 2011-04-30 04:43:07.875 120 12723.75 107.42 55036.50 88888.00 2011-04-30 04:43:08.000 120 12723.73 107.40 55036.47 88888.00 2011-04-30 04:43:08.125 120 12723.65 107.40 55036.50 88888.00 2011-04-30 04:43:08.250 120 12723.55 107.33 55036.50 88888.00 2011-04-30 04:43:08.375 120 12723.62 107.33 55036.47 88888.00 2011-04-30 04:43:08.500 120 12723.67 107.35 55036.47 88888.00 2011-04-30 04:43:08.625 120 12723.73 107.38 55036.47 88888.00 2011-04-30 04:43:08.750 120 12723.73 107.38 55036.50 88888.00 2011-04-30 04:43:08.875 120 12723.70 107.35 55036.53 88888.00 2011-04-30 04:43:09.000 120 12723.67 107.33 55036.50 88888.00 2011-04-30 04:43:09.125 120 12723.65 107.30 55036.53 88888.00 2011-04-30 04:43:09.250 120 12723.73 107.30 55036.53 88888.00 2011-04-30 04:43:09.375 120 12723.73 107.30 55036.55 88888.00 2011-04-30 04:43:09.500 120 12723.62 107.28 55036.55 88888.00 2011-04-30 04:43:09.625 120 12723.60 107.30 55036.57 88888.00 2011-04-30 04:43:09.750 120 12723.55 107.25 55036.55 88888.00 2011-04-30 04:43:09.875 120 12723.50 107.20 55036.53 88888.00 2011-04-30 04:43:10.000 120 12723.52 107.22 55036.53 88888.00 2011-04-30 04:43:10.125 120 12723.55 107.22 55036.55 88888.00 2011-04-30 04:43:10.250 120 12723.45 107.17 55036.53 88888.00 2011-04-30 04:43:10.375 120 12723.45 107.17 55036.55 88888.00 2011-04-30 04:43:10.500 120 12723.45 107.20 55036.55 88888.00 2011-04-30 04:43:10.625 120 12723.45 107.22 55036.55 88888.00 2011-04-30 04:43:10.750 120 12723.45 107.17 55036.55 88888.00 2011-04-30 04:43:10.875 120 12723.48 107.15 55036.55 88888.00 2011-04-30 04:43:11.000 120 12723.45 107.15 55036.55 88888.00 2011-04-30 04:43:11.125 120 12723.45 107.15 55036.55 88888.00 2011-04-30 04:43:11.250 120 12723.42 107.10 55036.53 88888.00 2011-04-30 04:43:11.375 120 12723.45 107.08 55036.53 88888.00 2011-04-30 04:43:11.500 120 12723.42 107.05 55036.53 88888.00 2011-04-30 04:43:11.625 120 12723.45 107.05 55036.53 88888.00 2011-04-30 04:43:11.750 120 12723.52 107.03 55036.55 88888.00 2011-04-30 04:43:11.875 120 12723.52 107.08 55036.55 88888.00 2011-04-30 04:43:12.000 120 12723.50 107.08 55036.53 88888.00 2011-04-30 04:43:12.125 120 12723.45 107.10 55036.55 88888.00 2011-04-30 04:43:12.250 120 12723.38 107.00 55036.53 88888.00 2011-04-30 04:43:12.375 120 12723.40 106.95 55036.53 88888.00 2011-04-30 04:43:12.500 120 12723.40 106.97 55036.55 88888.00 2011-04-30 04:43:12.625 120 12723.40 106.97 55036.57 88888.00 2011-04-30 04:43:12.750 120 12723.35 106.92 55036.57 88888.00 2011-04-30 04:43:12.875 120 12723.35 106.97 55036.60 88888.00 2011-04-30 04:43:13.000 120 12723.35 106.97 55036.55 88888.00 2011-04-30 04:43:13.125 120 12723.30 106.92 55036.55 88888.00 2011-04-30 04:43:13.250 120 12723.27 106.90 55036.55 88888.00 2011-04-30 04:43:13.375 120 12723.33 106.90 55036.55 88888.00 2011-04-30 04:43:13.500 120 12723.35 106.92 55036.55 88888.00 2011-04-30 04:43:13.625 120 12723.27 106.90 55036.55 88888.00 2011-04-30 04:43:13.750 120 12723.20 106.90 55036.60 88888.00 2011-04-30 04:43:13.875 120 12723.25 106.88 55036.57 88888.00 2011-04-30 04:43:14.000 120 12723.33 106.83 55036.55 88888.00 2011-04-30 04:43:14.125 120 12723.38 106.80 55036.60 88888.00 2011-04-30 04:43:14.250 120 12723.27 106.80 55036.57 88888.00 2011-04-30 04:43:14.375 120 12723.25 106.78 55036.57 88888.00 2011-04-30 04:43:14.500 120 12723.30 106.75 55036.57 88888.00 2011-04-30 04:43:14.625 120 12723.33 106.80 55036.57 88888.00 2011-04-30 04:43:14.750 120 12723.35 106.80 55036.55 88888.00 2011-04-30 04:43:14.875 120 12723.33 106.78 55036.57 88888.00 2011-04-30 04:43:15.000 120 12723.27 106.75 55036.53 88888.00 2011-04-30 04:43:15.125 120 12723.30 106.70 55036.55 88888.00 2011-04-30 04:43:15.250 120 12723.30 106.67 55036.57 88888.00 2011-04-30 04:43:15.375 120 12723.25 106.67 55036.57 88888.00 2011-04-30 04:43:15.500 120 12723.17 106.67 55036.57 88888.00 2011-04-30 04:43:15.625 120 12723.15 106.65 55036.55 88888.00 2011-04-30 04:43:15.750 120 12723.20 106.67 55036.55 88888.00 2011-04-30 04:43:15.875 120 12723.23 106.65 55036.57 88888.00 2011-04-30 04:43:16.000 120 12723.25 106.62 55036.60 88888.00 2011-04-30 04:43:16.125 120 12723.20 106.60 55036.57 88888.00 2011-04-30 04:43:16.250 120 12723.17 106.55 55036.55 88888.00 2011-04-30 04:43:16.375 120 12723.25 106.58 55036.57 88888.00 2011-04-30 04:43:16.500 120 12723.20 106.55 55036.57 88888.00 2011-04-30 04:43:16.625 120 12723.10 106.55 55036.57 88888.00 2011-04-30 04:43:16.750 120 12723.15 106.55 55036.57 88888.00 2011-04-30 04:43:16.875 120 12723.15 106.55 55036.57 88888.00 2011-04-30 04:43:17.000 120 12723.17 106.50 55036.55 88888.00 2011-04-30 04:43:17.125 120 12723.25 106.47 55036.55 88888.00 2011-04-30 04:43:17.250 120 12723.23 106.45 55036.55 88888.00 2011-04-30 04:43:17.375 120 12723.23 106.45 55036.57 88888.00 2011-04-30 04:43:17.500 120 12723.20 106.45 55036.57 88888.00 2011-04-30 04:43:17.625 120 12723.15 106.45 55036.57 88888.00 2011-04-30 04:43:17.750 120 12723.12 106.45 55036.60 88888.00 2011-04-30 04:43:17.875 120 12723.12 106.45 55036.57 88888.00 2011-04-30 04:43:18.000 120 12723.20 106.45 55036.57 88888.00 2011-04-30 04:43:18.125 120 12723.15 106.42 55036.57 88888.00 2011-04-30 04:43:18.250 120 12722.98 106.38 55036.55 88888.00 2011-04-30 04:43:18.375 120 12722.95 106.38 55036.57 88888.00 2011-04-30 04:43:18.500 120 12722.95 106.38 55036.57 88888.00 2011-04-30 04:43:18.625 120 12722.95 106.35 55036.55 88888.00 2011-04-30 04:43:18.750 120 12723.02 106.38 55036.55 88888.00 2011-04-30 04:43:18.875 120 12723.05 106.38 55036.57 88888.00 2011-04-30 04:43:19.000 120 12723.00 106.33 55036.53 88888.00 2011-04-30 04:43:19.125 120 12722.98 106.30 55036.53 88888.00 2011-04-30 04:43:19.250 120 12722.95 106.28 55036.55 88888.00 2011-04-30 04:43:19.375 120 12723.00 106.28 55036.53 88888.00 2011-04-30 04:43:19.500 120 12722.98 106.22 55036.55 88888.00 2011-04-30 04:43:19.625 120 12722.98 106.25 55036.57 88888.00 2011-04-30 04:43:19.750 120 12722.95 106.25 55036.57 88888.00 2011-04-30 04:43:19.875 120 12722.90 106.22 55036.57 88888.00 2011-04-30 04:43:20.000 120 12722.85 106.17 55036.55 88888.00 2011-04-30 04:43:20.125 120 12722.80 106.17 55036.55 88888.00 2011-04-30 04:43:20.250 120 12722.80 106.15 55036.55 88888.00 2011-04-30 04:43:20.375 120 12722.85 106.17 55036.55 88888.00 2011-04-30 04:43:20.500 120 12722.85 106.15 55036.53 88888.00 2011-04-30 04:43:20.625 120 12722.90 106.15 55036.53 88888.00 2011-04-30 04:43:20.750 120 12722.88 106.15 55036.55 88888.00 2011-04-30 04:43:20.875 120 12722.83 106.10 55036.53 88888.00 2011-04-30 04:43:21.000 120 12722.85 106.08 55036.53 88888.00 2011-04-30 04:43:21.125 120 12722.83 106.05 55036.50 88888.00 2011-04-30 04:43:21.250 120 12722.77 106.03 55036.50 88888.00 2011-04-30 04:43:21.375 120 12722.75 106.05 55036.53 88888.00 2011-04-30 04:43:21.500 120 12722.70 106.08 55036.55 88888.00 2011-04-30 04:43:21.625 120 12722.73 106.05 55036.55 88888.00 2011-04-30 04:43:21.750 120 12722.80 105.97 55036.53 88888.00 2011-04-30 04:43:21.875 120 12722.75 106.00 55036.55 88888.00 2011-04-30 04:43:22.000 120 12722.73 106.00 55036.55 88888.00 2011-04-30 04:43:22.125 120 12722.75 106.00 55036.55 88888.00 2011-04-30 04:43:22.250 120 12722.77 105.95 55036.53 88888.00 2011-04-30 04:43:22.375 120 12722.75 105.90 55036.53 88888.00 2011-04-30 04:43:22.500 120 12722.70 105.88 55036.53 88888.00 2011-04-30 04:43:22.625 120 12722.65 105.90 55036.55 88888.00 2011-04-30 04:43:22.750 120 12722.67 105.90 55036.57 88888.00 2011-04-30 04:43:22.875 120 12722.65 105.90 55036.57 88888.00 2011-04-30 04:43:23.000 120 12722.65 105.90 55036.55 88888.00 2011-04-30 04:43:23.125 120 12722.60 105.90 55036.55 88888.00 2011-04-30 04:43:23.250 120 12722.58 105.85 55036.57 88888.00 2011-04-30 04:43:23.375 120 12722.55 105.85 55036.55 88888.00 2011-04-30 04:43:23.500 120 12722.55 105.83 55036.53 88888.00 2011-04-30 04:43:23.625 120 12722.55 105.85 55036.55 88888.00 2011-04-30 04:43:23.750 120 12722.55 105.85 55036.57 88888.00 2011-04-30 04:43:23.875 120 12722.52 105.83 55036.57 88888.00 2011-04-30 04:43:24.000 120 12722.48 105.78 55036.55 88888.00 2011-04-30 04:43:24.125 120 12722.50 105.78 55036.55 88888.00 2011-04-30 04:43:24.250 120 12722.48 105.72 55036.55 88888.00 2011-04-30 04:43:24.375 120 12722.45 105.75 55036.55 88888.00 2011-04-30 04:43:24.500 120 12722.42 105.78 55036.55 88888.00 2011-04-30 04:43:24.625 120 12722.40 105.72 55036.50 88888.00 2011-04-30 04:43:24.750 120 12722.40 105.67 55036.50 88888.00 2011-04-30 04:43:24.875 120 12722.40 105.70 55036.53 88888.00 2011-04-30 04:43:25.000 120 12722.40 105.70 55036.53 88888.00 2011-04-30 04:43:25.125 120 12722.38 105.70 55036.53 88888.00 2011-04-30 04:43:25.250 120 12722.33 105.65 55036.55 88888.00 2011-04-30 04:43:25.375 120 12722.38 105.65 55036.55 88888.00 2011-04-30 04:43:25.500 120 12722.40 105.67 55036.53 88888.00 2011-04-30 04:43:25.625 120 12722.42 105.65 55036.53 88888.00 2011-04-30 04:43:25.750 120 12722.38 105.62 55036.55 88888.00 2011-04-30 04:43:25.875 120 12722.33 105.62 55036.57 88888.00 2011-04-30 04:43:26.000 120 12722.35 105.62 55036.55 88888.00 2011-04-30 04:43:26.125 120 12722.35 105.60 55036.53 88888.00 2011-04-30 04:43:26.250 120 12722.30 105.58 55036.53 88888.00 2011-04-30 04:43:26.375 120 12722.27 105.60 55036.55 88888.00 2011-04-30 04:43:26.500 120 12722.23 105.60 55036.55 88888.00 2011-04-30 04:43:26.625 120 12722.20 105.58 55036.57 88888.00 2011-04-30 04:43:26.750 120 12722.20 105.60 55036.55 88888.00 2011-04-30 04:43:26.875 120 12722.30 105.60 55036.55 88888.00 2011-04-30 04:43:27.000 120 12722.27 105.55 55036.55 88888.00 2011-04-30 04:43:27.125 120 12722.23 105.50 55036.53 88888.00 2011-04-30 04:43:27.250 120 12722.20 105.53 55036.50 88888.00 2011-04-30 04:43:27.375 120 12722.23 105.53 55036.50 88888.00 2011-04-30 04:43:27.500 120 12722.20 105.50 55036.50 88888.00 2011-04-30 04:43:27.625 120 12722.10 105.50 55036.47 88888.00 2011-04-30 04:43:27.750 120 12722.05 105.47 55036.47 88888.00 2011-04-30 04:43:27.875 120 12722.02 105.47 55036.50 88888.00 2011-04-30 04:43:28.000 120 12722.05 105.47 55036.50 88888.00 2011-04-30 04:43:28.125 120 12722.05 105.53 55036.55 88888.00 2011-04-30 04:43:28.250 120 12722.00 105.47 55036.55 88888.00 2011-04-30 04:43:28.375 120 12722.00 105.47 55036.55 88888.00 2011-04-30 04:43:28.500 120 12722.00 105.47 55036.53 88888.00 2011-04-30 04:43:28.625 120 12722.02 105.47 55036.47 88888.00 2011-04-30 04:43:28.750 120 12722.08 105.42 55036.47 88888.00 2011-04-30 04:43:28.875 120 12722.12 105.40 55036.47 88888.00 2011-04-30 04:43:29.000 120 12722.12 105.42 55036.47 88888.00 2011-04-30 04:43:29.125 120 12722.05 105.40 55036.50 88888.00 2011-04-30 04:43:29.250 120 12721.95 105.38 55036.47 88888.00 2011-04-30 04:43:29.375 120 12721.92 105.40 55036.45 88888.00 2011-04-30 04:43:29.500 120 12721.98 105.40 55036.47 88888.00 2011-04-30 04:43:29.625 120 12722.00 105.35 55036.43 88888.00 2011-04-30 04:43:29.750 120 12721.92 105.38 55036.43 88888.00 2011-04-30 04:43:29.875 120 12721.95 105.33 55036.47 88888.00 2011-04-30 04:43:30.000 120 12721.95 105.33 55036.47 88888.00 2011-04-30 04:43:30.125 120 12721.90 105.30 55036.47 88888.00 2011-04-30 04:43:30.250 120 12721.85 105.28 55036.45 88888.00 2011-04-30 04:43:30.375 120 12721.90 105.28 55036.45 88888.00 2011-04-30 04:43:30.500 120 12721.90 105.28 55036.45 88888.00 2011-04-30 04:43:30.625 120 12721.92 105.28 55036.45 88888.00 2011-04-30 04:43:30.750 120 12721.90 105.30 55036.47 88888.00 2011-04-30 04:43:30.875 120 12721.88 105.28 55036.47 88888.00 2011-04-30 04:43:31.000 120 12721.88 105.28 55036.45 88888.00 2011-04-30 04:43:31.125 120 12721.88 105.25 55036.43 88888.00 2011-04-30 04:43:31.250 120 12721.83 105.22 55036.40 88888.00 2011-04-30 04:43:31.375 120 12721.85 105.22 55036.40 88888.00 2011-04-30 04:43:31.500 120 12721.83 105.20 55036.40 88888.00 2011-04-30 04:43:31.625 120 12721.77 105.20 55036.40 88888.00 2011-04-30 04:43:31.750 120 12721.77 105.17 55036.40 88888.00 2011-04-30 04:43:31.875 120 12721.80 105.17 55036.38 88888.00 2011-04-30 04:43:32.000 120 12721.77 105.20 55036.38 88888.00 2011-04-30 04:43:32.125 120 12721.80 105.22 55036.38 88888.00 2011-04-30 04:43:32.250 120 12721.80 105.20 55036.38 88888.00 2011-04-30 04:43:32.375 120 12721.83 105.20 55036.38 88888.00 2011-04-30 04:43:32.500 120 12721.80 105.17 55036.38 88888.00 2011-04-30 04:43:32.625 120 12721.83 105.20 55036.38 88888.00 2011-04-30 04:43:32.750 120 12721.83 105.22 55036.38 88888.00 2011-04-30 04:43:32.875 120 12721.83 105.17 55036.35 88888.00 2011-04-30 04:43:33.000 120 12721.83 105.15 55036.35 88888.00 2011-04-30 04:43:33.125 120 12721.80 105.17 55036.35 88888.00 2011-04-30 04:43:33.250 120 12721.75 105.12 55036.35 88888.00 2011-04-30 04:43:33.375 120 12721.77 105.12 55036.35 88888.00 2011-04-30 04:43:33.500 120 12721.80 105.15 55036.32 88888.00 2011-04-30 04:43:33.625 120 12721.80 105.17 55036.32 88888.00 2011-04-30 04:43:33.750 120 12721.80 105.12 55036.35 88888.00 2011-04-30 04:43:33.875 120 12721.77 105.10 55036.32 88888.00 2011-04-30 04:43:34.000 120 12721.77 105.10 55036.28 88888.00 2011-04-30 04:43:34.125 120 12721.75 105.15 55036.30 88888.00 2011-04-30 04:43:34.250 120 12721.70 105.08 55036.30 88888.00 2011-04-30 04:43:34.375 120 12721.70 105.08 55036.28 88888.00 2011-04-30 04:43:34.500 120 12721.80 105.10 55036.25 88888.00 2011-04-30 04:43:34.625 120 12721.85 105.08 55036.30 88888.00 2011-04-30 04:43:34.750 120 12721.75 105.10 55036.30 88888.00 2011-04-30 04:43:34.875 120 12721.73 105.08 55036.25 88888.00 2011-04-30 04:43:35.000 120 12721.75 105.08 55036.20 88888.00 2011-04-30 04:43:35.125 120 12721.75 105.05 55036.25 88888.00 2011-04-30 04:43:35.250 120 12721.73 105.05 55036.28 88888.00 2011-04-30 04:43:35.375 120 12721.73 105.05 55036.25 88888.00 2011-04-30 04:43:35.500 120 12721.70 105.03 55036.22 88888.00 2011-04-30 04:43:35.625 120 12721.65 105.08 55036.28 88888.00 2011-04-30 04:43:35.750 120 12721.65 105.08 55036.28 88888.00 2011-04-30 04:43:35.875 120 12721.67 105.08 55036.28 88888.00 2011-04-30 04:43:36.000 120 12721.65 105.05 55036.22 88888.00 2011-04-30 04:43:36.125 120 12721.67 105.05 55036.22 88888.00 2011-04-30 04:43:36.250 120 12721.65 104.97 55036.22 88888.00 2011-04-30 04:43:36.375 120 12721.75 105.03 55036.22 88888.00 2011-04-30 04:43:36.500 120 12721.75 105.10 55036.22 88888.00 2011-04-30 04:43:36.625 120 12721.70 105.08 55036.25 88888.00 2011-04-30 04:43:36.750 120 12721.70 105.05 55036.22 88888.00 2011-04-30 04:43:36.875 120 12721.73 105.00 55036.20 88888.00 2011-04-30 04:43:37.000 120 12721.70 105.00 55036.22 88888.00 2011-04-30 04:43:37.125 120 12721.67 104.97 55036.22 88888.00 2011-04-30 04:43:37.250 120 12721.65 105.00 55036.20 88888.00 2011-04-30 04:43:37.375 120 12721.67 105.00 55036.20 88888.00 2011-04-30 04:43:37.500 120 12721.73 104.97 55036.20 88888.00 2011-04-30 04:43:37.625 120 12721.62 104.95 55036.20 88888.00 2011-04-30 04:43:37.750 120 12721.55 104.97 55036.20 88888.00 2011-04-30 04:43:37.875 120 12721.60 104.97 55036.20 88888.00 2011-04-30 04:43:38.000 120 12721.60 104.97 55036.18 88888.00 2011-04-30 04:43:38.125 120 12721.58 104.97 55036.18 88888.00 2011-04-30 04:43:38.250 120 12721.60 104.95 55036.20 88888.00 2011-04-30 04:43:38.375 120 12721.67 104.97 55036.20 88888.00 2011-04-30 04:43:38.500 120 12721.62 104.97 55036.18 88888.00 2011-04-30 04:43:38.625 120 12721.58 104.97 55036.15 88888.00 2011-04-30 04:43:38.750 120 12721.58 104.92 55036.15 88888.00 2011-04-30 04:43:38.875 120 12721.58 104.90 55036.15 88888.00 2011-04-30 04:43:39.000 120 12721.60 104.90 55036.12 88888.00 2011-04-30 04:43:39.125 120 12721.55 104.88 55036.12 88888.00 2011-04-30 04:43:39.250 120 12721.52 104.90 55036.12 88888.00 2011-04-30 04:43:39.375 120 12721.52 104.95 55036.12 88888.00 2011-04-30 04:43:39.500 120 12721.55 104.95 55036.15 88888.00 2011-04-30 04:43:39.625 120 12721.58 104.95 55036.15 88888.00 2011-04-30 04:43:39.750 120 12721.58 104.95 55036.15 88888.00 2011-04-30 04:43:39.875 120 12721.50 104.92 55036.15 88888.00 2011-04-30 04:43:40.000 120 12721.45 104.90 55036.12 88888.00 2011-04-30 04:43:40.125 120 12721.40 104.90 55036.12 88888.00 2011-04-30 04:43:40.250 120 12721.45 104.92 55036.15 88888.00 2011-04-30 04:43:40.375 120 12721.48 104.90 55036.15 88888.00 2011-04-30 04:43:40.500 120 12721.50 104.88 55036.10 88888.00 2011-04-30 04:43:40.625 120 12721.48 104.90 55036.10 88888.00 2011-04-30 04:43:40.750 120 12721.48 104.90 55036.10 88888.00 2011-04-30 04:43:40.875 120 12721.52 104.88 55036.12 88888.00 2011-04-30 04:43:41.000 120 12721.50 104.88 55036.10 88888.00 2011-04-30 04:43:41.125 120 12721.42 104.88 55036.10 88888.00 2011-04-30 04:43:41.250 120 12721.35 104.83 55036.07 88888.00 2011-04-30 04:43:41.375 120 12721.40 104.85 55036.10 88888.00 2011-04-30 04:43:41.500 120 12721.48 104.88 55036.15 88888.00 2011-04-30 04:43:41.625 120 12721.52 104.90 55036.12 88888.00 2011-04-30 04:43:41.750 120 12721.45 104.85 55036.10 88888.00 2011-04-30 04:43:41.875 120 12721.38 104.88 55036.10 88888.00 2011-04-30 04:43:42.000 120 12721.40 104.88 55036.07 88888.00 2011-04-30 04:43:42.125 120 12721.38 104.85 55036.10 88888.00 2011-04-30 04:43:42.250 120 12721.33 104.85 55036.07 88888.00 2011-04-30 04:43:42.375 120 12721.35 104.83 55036.10 88888.00 2011-04-30 04:43:42.500 120 12721.33 104.83 55036.07 88888.00 2011-04-30 04:43:42.625 120 12721.27 104.83 55036.07 88888.00 2011-04-30 04:43:42.750 120 12721.20 104.80 55036.07 88888.00 2011-04-30 04:43:42.875 120 12721.20 104.80 55036.07 88888.00 2011-04-30 04:43:43.000 120 12721.27 104.80 55036.05 88888.00 2011-04-30 04:43:43.125 120 12721.33 104.80 55036.05 88888.00 2011-04-30 04:43:43.250 120 12721.25 104.75 55036.03 88888.00 2011-04-30 04:43:43.375 120 12721.25 104.75 55036.03 88888.00 2011-04-30 04:43:43.500 120 12721.25 104.75 55036.03 88888.00 2011-04-30 04:43:43.625 120 12721.27 104.80 55036.05 88888.00 2011-04-30 04:43:43.750 120 12721.30 104.83 55036.07 88888.00 2011-04-30 04:43:43.875 120 12721.25 104.80 55036.05 88888.00 2011-04-30 04:43:44.000 120 12721.23 104.75 55036.03 88888.00 2011-04-30 04:43:44.125 120 12721.17 104.75 55036.03 88888.00 2011-04-30 04:43:44.250 120 12721.12 104.75 55036.03 88888.00 2011-04-30 04:43:44.375 120 12721.17 104.75 55036.03 88888.00 2011-04-30 04:43:44.500 120 12721.17 104.78 55036.00 88888.00 2011-04-30 04:43:44.625 120 12721.20 104.78 55036.00 88888.00 2011-04-30 04:43:44.750 120 12721.12 104.75 55036.00 88888.00 2011-04-30 04:43:44.875 120 12721.10 104.72 55036.00 88888.00 2011-04-30 04:43:45.000 120 12721.10 104.72 55036.00 88888.00 2011-04-30 04:43:45.125 120 12721.15 104.70 55036.03 88888.00 2011-04-30 04:43:45.250 120 12721.10 104.72 55036.00 88888.00 2011-04-30 04:43:45.375 120 12721.10 104.72 55036.00 88888.00 2011-04-30 04:43:45.500 120 12721.05 104.72 55036.00 88888.00 2011-04-30 04:43:45.625 120 12721.02 104.67 55035.97 88888.00 2011-04-30 04:43:45.750 120 12721.00 104.70 55035.97 88888.00 2011-04-30 04:43:45.875 120 12720.92 104.72 55036.00 88888.00 2011-04-30 04:43:46.000 120 12721.02 104.72 55035.97 88888.00 2011-04-30 04:43:46.125 120 12721.05 104.75 55036.00 88888.00 2011-04-30 04:43:46.250 120 12721.02 104.70 55036.00 88888.00 2011-04-30 04:43:46.375 120 12720.92 104.67 55035.97 88888.00 2011-04-30 04:43:46.500 120 12720.92 104.67 55035.97 88888.00 2011-04-30 04:43:46.625 120 12720.88 104.70 55035.95 88888.00 2011-04-30 04:43:46.750 120 12720.88 104.70 55036.00 88888.00 2011-04-30 04:43:46.875 120 12720.88 104.67 55035.95 88888.00 2011-04-30 04:43:47.000 120 12720.90 104.67 55035.95 88888.00 2011-04-30 04:43:47.125 120 12720.90 104.62 55035.95 88888.00 2011-04-30 04:43:47.250 120 12720.90 104.67 55035.97 88888.00 2011-04-30 04:43:47.375 120 12720.92 104.65 55035.95 88888.00 2011-04-30 04:43:47.500 120 12720.90 104.62 55035.95 88888.00 2011-04-30 04:43:47.625 120 12720.90 104.62 55035.95 88888.00 2011-04-30 04:43:47.750 120 12720.88 104.65 55035.97 88888.00 2011-04-30 04:43:47.875 120 12720.85 104.65 55035.97 88888.00 2011-04-30 04:43:48.000 120 12720.85 104.62 55035.93 88888.00 2011-04-30 04:43:48.125 120 12720.83 104.62 55035.93 88888.00 2011-04-30 04:43:48.250 120 12720.80 104.62 55035.93 88888.00 2011-04-30 04:43:48.375 120 12720.83 104.70 55035.95 88888.00 2011-04-30 04:43:48.500 120 12720.83 104.67 55035.95 88888.00 2011-04-30 04:43:48.625 120 12720.85 104.62 55035.93 88888.00 2011-04-30 04:43:48.750 120 12720.83 104.60 55035.90 88888.00 2011-04-30 04:43:48.875 120 12720.83 104.60 55035.93 88888.00 2011-04-30 04:43:49.000 120 12720.80 104.62 55035.93 88888.00 2011-04-30 04:43:49.125 120 12720.75 104.62 55035.93 88888.00 2011-04-30 04:43:49.250 120 12720.70 104.60 55035.90 88888.00 2011-04-30 04:43:49.375 120 12720.62 104.60 55035.90 88888.00 2011-04-30 04:43:49.500 120 12720.67 104.65 55035.90 88888.00 2011-04-30 04:43:49.625 120 12720.75 104.65 55035.88 88888.00 2011-04-30 04:43:49.750 120 12720.77 104.65 55035.90 88888.00 2011-04-30 04:43:49.875 120 12720.77 104.60 55035.88 88888.00 2011-04-30 04:43:50.000 120 12720.75 104.60 55035.88 88888.00 2011-04-30 04:43:50.125 120 12720.77 104.60 55035.88 88888.00 2011-04-30 04:43:50.250 120 12720.70 104.58 55035.85 88888.00 2011-04-30 04:43:50.375 120 12720.73 104.60 55035.82 88888.00 2011-04-30 04:43:50.500 120 12720.73 104.62 55035.85 88888.00 2011-04-30 04:43:50.625 120 12720.75 104.62 55035.85 88888.00 2011-04-30 04:43:50.750 120 12720.75 104.62 55035.88 88888.00 2011-04-30 04:43:50.875 120 12720.75 104.62 55035.88 88888.00 2011-04-30 04:43:51.000 120 12720.75 104.60 55035.85 88888.00 2011-04-30 04:43:51.125 120 12720.75 104.60 55035.82 88888.00 2011-04-30 04:43:51.250 120 12720.75 104.58 55035.82 88888.00 2011-04-30 04:43:51.375 120 12720.70 104.55 55035.82 88888.00 2011-04-30 04:43:51.500 120 12720.73 104.58 55035.82 88888.00 2011-04-30 04:43:51.625 120 12720.73 104.58 55035.80 88888.00 2011-04-30 04:43:51.750 120 12720.65 104.60 55035.80 88888.00 2011-04-30 04:43:51.875 120 12720.65 104.58 55035.80 88888.00 2011-04-30 04:43:52.000 120 12720.60 104.60 55035.82 88888.00 2011-04-30 04:43:52.125 120 12720.60 104.60 55035.82 88888.00 2011-04-30 04:43:52.250 120 12720.62 104.55 55035.82 88888.00 2011-04-30 04:43:52.375 120 12720.65 104.58 55035.80 88888.00 2011-04-30 04:43:52.500 120 12720.60 104.58 55035.80 88888.00 2011-04-30 04:43:52.625 120 12720.55 104.58 55035.80 88888.00 2011-04-30 04:43:52.750 120 12720.55 104.55 55035.80 88888.00 2011-04-30 04:43:52.875 120 12720.60 104.58 55035.80 88888.00 2011-04-30 04:43:53.000 120 12720.58 104.58 55035.78 88888.00 2011-04-30 04:43:53.125 120 12720.55 104.58 55035.75 88888.00 2011-04-30 04:43:53.250 120 12720.58 104.60 55035.78 88888.00 2011-04-30 04:43:53.375 120 12720.62 104.58 55035.75 88888.00 2011-04-30 04:43:53.500 120 12720.55 104.53 55035.72 88888.00 2011-04-30 04:43:53.625 120 12720.58 104.50 55035.70 88888.00 2011-04-30 04:43:53.750 120 12720.60 104.55 55035.72 88888.00 2011-04-30 04:43:53.875 120 12720.65 104.60 55035.72 88888.00 2011-04-30 04:43:54.000 120 12720.65 104.60 55035.72 88888.00 2011-04-30 04:43:54.125 120 12720.65 104.60 55035.75 88888.00 2011-04-30 04:43:54.250 120 12720.60 104.62 55035.72 88888.00 2011-04-30 04:43:54.375 120 12720.62 104.62 55035.70 88888.00 2011-04-30 04:43:54.500 120 12720.67 104.62 55035.68 88888.00 2011-04-30 04:43:54.625 120 12720.67 104.62 55035.70 88888.00 2011-04-30 04:43:54.750 120 12720.58 104.62 55035.70 88888.00 2011-04-30 04:43:54.875 120 12720.52 104.62 55035.70 88888.00 2011-04-30 04:43:55.000 120 12720.55 104.62 55035.68 88888.00 2011-04-30 04:43:55.125 120 12720.52 104.58 55035.68 88888.00 2011-04-30 04:43:55.250 120 12720.60 104.60 55035.68 88888.00 2011-04-30 04:43:55.375 120 12720.67 104.60 55035.68 88888.00 2011-04-30 04:43:55.500 120 12720.65 104.60 55035.65 88888.00 2011-04-30 04:43:55.625 120 12720.65 104.60 55035.65 88888.00 2011-04-30 04:43:55.750 120 12720.67 104.67 55035.68 88888.00 2011-04-30 04:43:55.875 120 12720.67 104.67 55035.70 88888.00 2011-04-30 04:43:56.000 120 12720.67 104.67 55035.68 88888.00 2011-04-30 04:43:56.125 120 12720.65 104.65 55035.65 88888.00 2011-04-30 04:43:56.250 120 12720.62 104.65 55035.65 88888.00 2011-04-30 04:43:56.375 120 12720.62 104.67 55035.65 88888.00 2011-04-30 04:43:56.500 120 12720.55 104.65 55035.65 88888.00 2011-04-30 04:43:56.625 120 12720.62 104.65 55035.62 88888.00 2011-04-30 04:43:56.750 120 12720.67 104.65 55035.62 88888.00 2011-04-30 04:43:56.875 120 12720.58 104.62 55035.60 88888.00 2011-04-30 04:43:57.000 120 12720.58 104.65 55035.60 88888.00 2011-04-30 04:43:57.125 120 12720.65 104.62 55035.60 88888.00 2011-04-30 04:43:57.250 120 12720.70 104.62 55035.57 88888.00 2011-04-30 04:43:57.375 120 12720.70 104.62 55035.55 88888.00 2011-04-30 04:43:57.500 120 12720.70 104.62 55035.57 88888.00 2011-04-30 04:43:57.625 120 12720.73 104.67 55035.55 88888.00 2011-04-30 04:43:57.750 120 12720.73 104.70 55035.57 88888.00 2011-04-30 04:43:57.875 120 12720.67 104.70 55035.55 88888.00 2011-04-30 04:43:58.000 120 12720.67 104.67 55035.53 88888.00 2011-04-30 04:43:58.125 120 12720.67 104.67 55035.55 88888.00 2011-04-30 04:43:58.250 120 12720.65 104.70 55035.53 88888.00 2011-04-30 04:43:58.375 120 12720.67 104.72 55035.50 88888.00 2011-04-30 04:43:58.500 120 12720.67 104.70 55035.47 88888.00 2011-04-30 04:43:58.625 120 12720.62 104.70 55035.50 88888.00 2011-04-30 04:43:58.750 120 12720.60 104.70 55035.47 88888.00 2011-04-30 04:43:58.875 120 12720.62 104.72 55035.50 88888.00 2011-04-30 04:43:59.000 120 12720.70 104.75 55035.47 88888.00 2011-04-30 04:43:59.125 120 12720.80 104.75 55035.47 88888.00 2011-04-30 04:43:59.250 120 12720.80 104.75 55035.47 88888.00 2011-04-30 04:43:59.375 120 12720.77 104.75 55035.45 88888.00 2011-04-30 04:43:59.500 120 12720.75 104.78 55035.45 88888.00 2011-04-30 04:43:59.625 120 12720.73 104.78 55035.43 88888.00 2011-04-30 04:43:59.750 120 12720.75 104.78 55035.45 88888.00 2011-04-30 04:43:59.875 120 12720.67 104.78 55035.45 88888.00 2011-04-30 04:44:00.000 120 12720.60 104.75 55035.43 88888.00 2011-04-30 04:44:00.125 120 12720.60 104.75 55035.40 88888.00 2011-04-30 04:44:00.250 120 12720.62 104.75 55035.40 88888.00 2011-04-30 04:44:00.375 120 12720.70 104.78 55035.40 88888.00 2011-04-30 04:44:00.500 120 12720.65 104.78 55035.38 88888.00 2011-04-30 04:44:00.625 120 12720.58 104.80 55035.40 88888.00 2011-04-30 04:44:00.750 120 12720.55 104.83 55035.40 88888.00 2011-04-30 04:44:00.875 120 12720.65 104.83 55035.38 88888.00 2011-04-30 04:44:01.000 120 12720.65 104.80 55035.38 88888.00 2011-04-30 04:44:01.125 120 12720.70 104.83 55035.40 88888.00 2011-04-30 04:44:01.250 120 12720.70 104.85 55035.40 88888.00 2011-04-30 04:44:01.375 120 12720.70 104.83 55035.38 88888.00 2011-04-30 04:44:01.500 120 12720.70 104.83 55035.35 88888.00 2011-04-30 04:44:01.625 120 12720.65 104.83 55035.38 88888.00 2011-04-30 04:44:01.750 120 12720.67 104.83 55035.32 88888.00 2011-04-30 04:44:01.875 120 12720.73 104.83 55035.35 88888.00 2011-04-30 04:44:02.000 120 12720.70 104.80 55035.32 88888.00 2011-04-30 04:44:02.125 120 12720.67 104.85 55035.32 88888.00 2011-04-30 04:44:02.250 120 12720.70 104.83 55035.32 88888.00 2011-04-30 04:44:02.375 120 12720.75 104.85 55035.32 88888.00 2011-04-30 04:44:02.500 120 12720.75 104.85 55035.30 88888.00 2011-04-30 04:44:02.625 120 12720.77 104.85 55035.28 88888.00 2011-04-30 04:44:02.750 120 12720.77 104.83 55035.28 88888.00 2011-04-30 04:44:02.875 120 12720.80 104.85 55035.25 88888.00 2011-04-30 04:44:03.000 120 12720.77 104.88 55035.25 88888.00 2011-04-30 04:44:03.125 120 12720.75 104.85 55035.28 88888.00 2011-04-30 04:44:03.250 120 12720.75 104.83 55035.25 88888.00 2011-04-30 04:44:03.375 120 12720.75 104.83 55035.20 88888.00 2011-04-30 04:44:03.500 120 12720.70 104.85 55035.22 88888.00 2011-04-30 04:44:03.625 120 12720.73 104.90 55035.22 88888.00 2011-04-30 04:44:03.750 120 12720.75 104.90 55035.25 88888.00 2011-04-30 04:44:03.875 120 12720.75 104.92 55035.22 88888.00 2011-04-30 04:44:04.000 120 12720.77 104.95 55035.20 88888.00 2011-04-30 04:44:04.125 120 12720.77 104.90 55035.20 88888.00 2011-04-30 04:44:04.250 120 12720.75 104.92 55035.22 88888.00 2011-04-30 04:44:04.375 120 12720.75 104.95 55035.20 88888.00 2011-04-30 04:44:04.500 120 12720.73 104.90 55035.18 88888.00 2011-04-30 04:44:04.625 120 12720.77 104.90 55035.15 88888.00 2011-04-30 04:44:04.750 120 12720.80 104.97 55035.18 88888.00 2011-04-30 04:44:04.875 120 12720.75 104.97 55035.18 88888.00 2011-04-30 04:44:05.000 120 12720.70 104.95 55035.15 88888.00 2011-04-30 04:44:05.125 120 12720.65 104.97 55035.15 88888.00 2011-04-30 04:44:05.250 120 12720.67 105.03 55035.15 88888.00 2011-04-30 04:44:05.375 120 12720.70 105.05 55035.18 88888.00 2011-04-30 04:44:05.500 120 12720.70 104.97 55035.15 88888.00 2011-04-30 04:44:05.625 120 12720.73 104.97 55035.15 88888.00 2011-04-30 04:44:05.750 120 12720.65 105.00 55035.15 88888.00 2011-04-30 04:44:05.875 120 12720.67 105.00 55035.10 88888.00 2011-04-30 04:44:06.000 120 12720.73 105.00 55035.07 88888.00 2011-04-30 04:44:06.125 120 12720.73 105.03 55035.07 88888.00 2011-04-30 04:44:06.250 120 12720.70 105.03 55035.07 88888.00 2011-04-30 04:44:06.375 120 12720.75 105.05 55035.07 88888.00 2011-04-30 04:44:06.500 120 12720.77 105.05 55035.07 88888.00 2011-04-30 04:44:06.625 120 12720.85 105.10 55035.07 88888.00 2011-04-30 04:44:06.750 120 12720.85 105.05 55035.05 88888.00 2011-04-30 04:44:06.875 120 12720.85 105.10 55035.05 88888.00 2011-04-30 04:44:07.000 120 12720.85 105.10 55035.05 88888.00 2011-04-30 04:44:07.125 120 12720.85 105.08 55035.00 88888.00 2011-04-30 04:44:07.250 120 12720.88 105.10 55035.00 88888.00 2011-04-30 04:44:07.375 120 12720.88 105.12 55035.03 88888.00 2011-04-30 04:44:07.500 120 12720.83 105.12 55035.03 88888.00 2011-04-30 04:44:07.625 120 12720.83 105.10 55034.97 88888.00 2011-04-30 04:44:07.750 120 12720.83 105.12 55034.97 88888.00 2011-04-30 04:44:07.875 120 12720.85 105.17 55034.97 88888.00 2011-04-30 04:44:08.000 120 12720.85 105.17 55034.95 88888.00 2011-04-30 04:44:08.125 120 12720.85 105.15 55034.97 88888.00 2011-04-30 04:44:08.250 120 12720.77 105.12 55034.97 88888.00 2011-04-30 04:44:08.375 120 12720.77 105.15 55034.95 88888.00 2011-04-30 04:44:08.500 120 12720.77 105.15 55034.97 88888.00 2011-04-30 04:44:08.625 120 12720.77 105.20 55034.95 88888.00 2011-04-30 04:44:08.750 120 12720.75 105.15 55034.95 88888.00 2011-04-30 04:44:08.875 120 12720.70 105.17 55034.95 88888.00 2011-04-30 04:44:09.000 120 12720.80 105.20 55034.93 88888.00 2011-04-30 04:44:09.125 120 12720.90 105.22 55034.95 88888.00 2011-04-30 04:44:09.250 120 12720.85 105.20 55034.90 88888.00 2011-04-30 04:44:09.375 120 12720.88 105.20 55034.93 88888.00 2011-04-30 04:44:09.500 120 12720.92 105.28 55034.93 88888.00 2011-04-30 04:44:09.625 120 12720.95 105.25 55034.93 88888.00 2011-04-30 04:44:09.750 120 12720.90 105.22 55034.90 88888.00 2011-04-30 04:44:09.875 120 12720.85 105.25 55034.90 88888.00 2011-04-30 04:44:10.000 120 12720.85 105.25 55034.93 88888.00 2011-04-30 04:44:10.125 120 12720.85 105.30 55034.90 88888.00 2011-04-30 04:44:10.250 120 12720.83 105.25 55034.90 88888.00 2011-04-30 04:44:10.375 120 12720.77 105.25 55034.88 88888.00 2011-04-30 04:44:10.500 120 12720.77 105.28 55034.88 88888.00 2011-04-30 04:44:10.625 120 12720.85 105.42 55035.03 88888.00 2011-04-30 04:44:10.750 120 12720.67 105.58 55035.22 88888.00 2011-04-30 04:44:10.875 120 12720.50 105.47 55034.95 88888.00 2011-04-30 04:44:11.000 120 12720.70 105.30 55034.75 88888.00 2011-04-30 04:44:11.125 120 12720.80 105.28 55034.78 88888.00 2011-04-30 04:44:11.250 120 12720.90 105.33 55034.82 88888.00 2011-04-30 04:44:11.375 120 12720.95 105.35 55034.85 88888.00 2011-04-30 04:44:11.500 120 12720.92 105.35 55034.82 88888.00 2011-04-30 04:44:11.625 120 12720.92 105.35 55034.78 88888.00 2011-04-30 04:44:11.750 120 12720.92 105.35 55034.80 88888.00 2011-04-30 04:44:11.875 120 12720.98 105.35 55034.82 88888.00 2011-04-30 04:44:12.000 120 12720.98 105.40 55034.80 88888.00 2011-04-30 04:44:12.125 120 12720.92 105.42 55034.80 88888.00 2011-04-30 04:44:12.250 120 12720.88 105.38 55034.78 88888.00 2011-04-30 04:44:12.375 120 12720.85 105.38 55034.72 88888.00 2011-04-30 04:44:12.500 120 12720.85 105.40 55034.75 88888.00 2011-04-30 04:44:12.625 120 12720.88 105.47 55034.78 88888.00 2011-04-30 04:44:12.750 120 12720.88 105.47 55034.78 88888.00 2011-04-30 04:44:12.875 120 12720.90 105.45 55034.72 88888.00 2011-04-30 04:44:13.000 120 12720.88 105.42 55034.68 88888.00 2011-04-30 04:44:13.125 120 12720.88 105.45 55034.70 88888.00 2011-04-30 04:44:13.250 120 12720.90 105.47 55034.72 88888.00 2011-04-30 04:44:13.375 120 12720.95 105.45 55034.70 88888.00 2011-04-30 04:44:13.500 120 12720.98 105.47 55034.70 88888.00 2011-04-30 04:44:13.625 120 12720.92 105.47 55034.70 88888.00 2011-04-30 04:44:13.750 120 12720.88 105.53 55034.68 88888.00 2011-04-30 04:44:13.875 120 12720.85 105.50 55034.68 88888.00 2011-04-30 04:44:14.000 120 12720.90 105.53 55034.65 88888.00 2011-04-30 04:44:14.125 120 12720.92 105.53 55034.65 88888.00 2011-04-30 04:44:14.250 120 12720.90 105.55 55034.68 88888.00 2011-04-30 04:44:14.375 120 12720.95 105.55 55034.68 88888.00 2011-04-30 04:44:14.500 120 12720.95 105.58 55034.65 88888.00 2011-04-30 04:44:14.625 120 12720.95 105.58 55034.62 88888.00 2011-04-30 04:44:14.750 120 12720.95 105.60 55034.62 88888.00 2011-04-30 04:44:14.875 120 12721.00 105.58 55034.62 88888.00 2011-04-30 04:44:15.000 120 12720.95 105.58 55034.62 88888.00 2011-04-30 04:44:15.125 120 12720.92 105.60 55034.62 88888.00 2011-04-30 04:44:15.250 120 12720.98 105.62 55034.60 88888.00 2011-04-30 04:44:15.375 120 12721.05 105.65 55034.60 88888.00 2011-04-30 04:44:15.500 120 12721.05 105.65 55034.57 88888.00 2011-04-30 04:44:15.625 120 12721.10 105.65 55034.60 88888.00 2011-04-30 04:44:15.750 120 12721.08 105.67 55034.60 88888.00 2011-04-30 04:44:15.875 120 12720.98 105.65 55034.60 88888.00 2011-04-30 04:44:16.000 120 12720.90 105.65 55034.60 88888.00 2011-04-30 04:44:16.125 120 12720.90 105.67 55034.60 88888.00 2011-04-30 04:44:16.250 120 12720.92 105.67 55034.62 88888.00 2011-04-30 04:44:16.375 120 12720.98 105.70 55034.57 88888.00 2011-04-30 04:44:16.500 120 12721.00 105.70 55034.60 88888.00 2011-04-30 04:44:16.625 120 12721.05 105.70 55034.60 88888.00 2011-04-30 04:44:16.750 120 12721.02 105.67 55034.57 88888.00 2011-04-30 04:44:16.875 120 12720.92 105.67 55034.53 88888.00 2011-04-30 04:44:17.000 120 12720.92 105.70 55034.53 88888.00 2011-04-30 04:44:17.125 120 12721.00 105.72 55034.55 88888.00 2011-04-30 04:44:17.250 120 12720.98 105.72 55034.55 88888.00 2011-04-30 04:44:17.375 120 12721.00 105.70 55034.55 88888.00 2011-04-30 04:44:17.500 120 12720.95 105.67 55034.53 88888.00 2011-04-30 04:44:17.625 120 12720.88 105.67 55034.50 88888.00 2011-04-30 04:44:17.750 120 12720.92 105.72 55034.50 88888.00 2011-04-30 04:44:17.875 120 12720.98 105.78 55034.53 88888.00 2011-04-30 04:44:18.000 120 12721.00 105.78 55034.53 88888.00 2011-04-30 04:44:18.125 120 12720.98 105.78 55034.53 88888.00 2011-04-30 04:44:18.250 120 12720.95 105.75 55034.50 88888.00 2011-04-30 04:44:18.375 120 12720.98 105.75 55034.53 88888.00 2011-04-30 04:44:18.500 120 12720.98 105.75 55034.50 88888.00 2011-04-30 04:44:18.625 120 12720.98 105.75 55034.50 88888.00 2011-04-30 04:44:18.750 120 12720.92 105.75 55034.50 88888.00 2011-04-30 04:44:18.875 120 12720.92 105.78 55034.50 88888.00 2011-04-30 04:44:19.000 120 12720.92 105.80 55034.50 88888.00 2011-04-30 04:44:19.125 120 12720.95 105.83 55034.53 88888.00 2011-04-30 04:44:19.250 120 12721.00 105.83 55034.47 88888.00 2011-04-30 04:44:19.375 120 12721.00 105.83 55034.45 88888.00 2011-04-30 04:44:19.500 120 12721.00 105.80 55034.43 88888.00 2011-04-30 04:44:19.625 120 12721.00 105.78 55034.45 88888.00 2011-04-30 04:44:19.750 120 12721.00 105.80 55034.43 88888.00 2011-04-30 04:44:19.875 120 12721.00 105.83 55034.43 88888.00 2011-04-30 04:44:20.000 120 12721.02 105.83 55034.43 88888.00 2011-04-30 04:44:20.125 120 12721.02 105.80 55034.43 88888.00 2011-04-30 04:44:20.250 120 12720.98 105.83 55034.43 88888.00 2011-04-30 04:44:20.375 120 12720.98 105.85 55034.43 88888.00 2011-04-30 04:44:20.500 120 12720.98 105.85 55034.43 88888.00 2011-04-30 04:44:20.625 120 12720.90 105.85 55034.40 88888.00 2011-04-30 04:44:20.750 120 12720.88 105.85 55034.40 88888.00 2011-04-30 04:44:20.875 120 12720.90 105.85 55034.40 88888.00 2011-04-30 04:44:21.000 120 12720.95 105.85 55034.40 88888.00 2011-04-30 04:44:21.125 120 12720.95 105.85 55034.40 88888.00 2011-04-30 04:44:21.250 120 12720.88 105.88 55034.43 88888.00 2011-04-30 04:44:21.375 120 12720.85 105.90 55034.43 88888.00 2011-04-30 04:44:21.500 120 12720.85 105.88 55034.43 88888.00 2011-04-30 04:44:21.625 120 12720.90 105.88 55034.43 88888.00 2011-04-30 04:44:21.750 120 12720.85 105.85 55034.40 88888.00 2011-04-30 04:44:21.875 120 12720.90 105.85 55034.38 88888.00 2011-04-30 04:44:22.000 120 12720.90 105.85 55034.38 88888.00 2011-04-30 04:44:22.125 120 12720.90 105.88 55034.40 88888.00 2011-04-30 04:44:22.250 120 12720.88 105.85 55034.40 88888.00 2011-04-30 04:44:22.375 120 12720.92 105.88 55034.40 88888.00 2011-04-30 04:44:22.500 120 12720.95 105.88 55034.38 88888.00 2011-04-30 04:44:22.625 120 12721.02 105.85 55034.38 88888.00 2011-04-30 04:44:22.750 120 12720.95 105.85 55034.40 88888.00 2011-04-30 04:44:22.875 120 12721.00 105.83 55034.40 88888.00 2011-04-30 04:44:23.000 120 12721.00 105.83 55034.40 88888.00 2011-04-30 04:44:23.125 120 12720.95 105.83 55034.40 88888.00 2011-04-30 04:44:23.250 120 12721.00 105.83 55034.40 88888.00 2011-04-30 04:44:23.375 120 12721.02 105.85 55034.38 88888.00 2011-04-30 04:44:23.500 120 12721.02 105.85 55034.38 88888.00 2011-04-30 04:44:23.625 120 12721.00 105.85 55034.38 88888.00 2011-04-30 04:44:23.750 120 12721.02 105.83 55034.38 88888.00 2011-04-30 04:44:23.875 120 12721.05 105.83 55034.35 88888.00 2011-04-30 04:44:24.000 120 12721.05 105.85 55034.35 88888.00 2011-04-30 04:44:24.125 120 12721.05 105.85 55034.38 88888.00 2011-04-30 04:44:24.250 120 12720.98 105.83 55034.35 88888.00 2011-04-30 04:44:24.375 120 12720.98 105.78 55034.32 88888.00 2011-04-30 04:44:24.500 120 12721.02 105.80 55034.32 88888.00 2011-04-30 04:44:24.625 120 12721.02 105.85 55034.35 88888.00 2011-04-30 04:44:24.750 120 12720.98 105.85 55034.35 88888.00 2011-04-30 04:44:24.875 120 12720.88 105.80 55034.35 88888.00 2011-04-30 04:44:25.000 120 12720.88 105.78 55034.32 88888.00 2011-04-30 04:44:25.125 120 12720.88 105.83 55034.35 88888.00 2011-04-30 04:44:25.250 120 12720.90 105.80 55034.35 88888.00 2011-04-30 04:44:25.375 120 12720.90 105.78 55034.30 88888.00 2011-04-30 04:44:25.500 120 12720.95 105.78 55034.32 88888.00 2011-04-30 04:44:25.625 120 12720.92 105.80 55034.32 88888.00 2011-04-30 04:44:25.750 120 12720.85 105.78 55034.30 88888.00 2011-04-30 04:44:25.875 120 12720.88 105.75 55034.30 88888.00 2011-04-30 04:44:26.000 120 12720.88 105.75 55034.28 88888.00 2011-04-30 04:44:26.125 120 12720.88 105.78 55034.30 88888.00 2011-04-30 04:44:26.250 120 12720.92 105.78 55034.32 88888.00 2011-04-30 04:44:26.375 120 12720.98 105.75 55034.30 88888.00 2011-04-30 04:44:26.500 120 12720.92 105.75 55034.28 88888.00 2011-04-30 04:44:26.625 120 12720.85 105.72 55034.28 88888.00 2011-04-30 04:44:26.750 120 12720.88 105.72 55034.28 88888.00 2011-04-30 04:44:26.875 120 12720.88 105.70 55034.30 88888.00 2011-04-30 04:44:27.000 120 12720.92 105.72 55034.32 88888.00 2011-04-30 04:44:27.125 120 12721.00 105.75 55034.32 88888.00 2011-04-30 04:44:27.250 120 12720.98 105.70 55034.30 88888.00 2011-04-30 04:44:27.375 120 12720.95 105.70 55034.30 88888.00 2011-04-30 04:44:27.500 120 12720.92 105.72 55034.32 88888.00 2011-04-30 04:44:27.625 120 12720.92 105.70 55034.32 88888.00 2011-04-30 04:44:27.750 120 12720.95 105.70 55034.30 88888.00 2011-04-30 04:44:27.875 120 12720.98 105.70 55034.28 88888.00 2011-04-30 04:44:28.000 120 12720.98 105.67 55034.28 88888.00 2011-04-30 04:44:28.125 120 12720.95 105.67 55034.30 88888.00 2011-04-30 04:44:28.250 120 12720.92 105.65 55034.30 88888.00 2011-04-30 04:44:28.375 120 12720.95 105.65 55034.28 88888.00 2011-04-30 04:44:28.500 120 12721.00 105.65 55034.30 88888.00 2011-04-30 04:44:28.625 120 12721.00 105.65 55034.28 88888.00 2011-04-30 04:44:28.750 120 12721.00 105.65 55034.32 88888.00 2011-04-30 04:44:28.875 120 12721.00 105.65 55034.30 88888.00 2011-04-30 04:44:29.000 120 12720.95 105.65 55034.28 88888.00 2011-04-30 04:44:29.125 120 12720.98 105.62 55034.30 88888.00 2011-04-30 04:44:29.250 120 12720.95 105.58 55034.30 88888.00 2011-04-30 04:44:29.375 120 12720.95 105.60 55034.28 88888.00 2011-04-30 04:44:29.500 120 12720.98 105.60 55034.28 88888.00 2011-04-30 04:44:29.625 120 12721.00 105.60 55034.28 88888.00 2011-04-30 04:44:29.750 120 12720.98 105.60 55034.28 88888.00 2011-04-30 04:44:29.875 120 12720.92 105.55 55034.28 88888.00 2011-04-30 04:44:30.000 120 12720.88 105.58 55034.28 88888.00 2011-04-30 04:44:30.125 120 12720.92 105.60 55034.30 88888.00 2011-04-30 04:44:30.250 120 12721.00 105.55 55034.28 88888.00 2011-04-30 04:44:30.375 120 12721.00 105.53 55034.28 88888.00 2011-04-30 04:44:30.500 120 12720.95 105.53 55034.30 88888.00 2011-04-30 04:44:30.625 120 12720.90 105.58 55034.30 88888.00 2011-04-30 04:44:30.750 120 12720.95 105.58 55034.28 88888.00 2011-04-30 04:44:30.875 120 12720.95 105.55 55034.28 88888.00 2011-04-30 04:44:31.000 120 12720.95 105.53 55034.22 88888.00 2011-04-30 04:44:31.125 120 12720.95 105.55 55034.30 88888.00 2011-04-30 04:44:31.250 120 12720.88 105.55 55034.30 88888.00 2011-04-30 04:44:31.375 120 12720.92 105.50 55034.25 88888.00 2011-04-30 04:44:31.500 120 12720.98 105.50 55034.22 88888.00 2011-04-30 04:44:31.625 120 12721.00 105.47 55034.20 88888.00 2011-04-30 04:44:31.750 120 12721.02 105.47 55034.22 88888.00 2011-04-30 04:44:31.875 120 12721.10 105.47 55034.22 88888.00 2011-04-30 04:44:32.000 120 12721.00 105.47 55034.20 88888.00 2011-04-30 04:44:32.125 120 12720.92 105.45 55034.25 88888.00 2011-04-30 04:44:32.250 120 12720.95 105.45 55034.28 88888.00 2011-04-30 04:44:32.375 120 12721.00 105.47 55034.25 88888.00 2011-04-30 04:44:32.500 120 12721.00 105.47 55034.25 88888.00 2011-04-30 04:44:32.625 120 12720.98 105.47 55034.25 88888.00 2011-04-30 04:44:32.750 120 12721.00 105.50 55034.25 88888.00 2011-04-30 04:44:32.875 120 12721.00 105.45 55034.22 88888.00 2011-04-30 04:44:33.000 120 12721.02 105.42 55034.20 88888.00 2011-04-30 04:44:33.125 120 12721.05 105.42 55034.22 88888.00 2011-04-30 04:44:33.250 120 12721.12 105.40 55034.22 88888.00 2011-04-30 04:44:33.375 120 12721.10 105.38 55034.20 88888.00 2011-04-30 04:44:33.500 120 12721.05 105.40 55034.20 88888.00 2011-04-30 04:44:33.625 120 12721.05 105.40 55034.20 88888.00 2011-04-30 04:44:33.750 120 12721.10 105.40 55034.25 88888.00 2011-04-30 04:44:33.875 120 12721.15 105.40 55034.22 88888.00 2011-04-30 04:44:34.000 120 12721.17 105.33 55034.18 88888.00 2011-04-30 04:44:34.125 120 12721.12 105.35 55034.18 88888.00 2011-04-30 04:44:34.250 120 12721.08 105.33 55034.15 88888.00 2011-04-30 04:44:34.375 120 12721.02 105.33 55034.18 88888.00 2011-04-30 04:44:34.500 120 12721.00 105.35 55034.20 88888.00 2011-04-30 04:44:34.625 120 12721.05 105.38 55034.18 88888.00 2011-04-30 04:44:34.750 120 12721.12 105.35 55034.20 88888.00 2011-04-30 04:44:34.875 120 12721.15 105.35 55034.20 88888.00 2011-04-30 04:44:35.000 120 12721.20 105.35 55034.20 88888.00 2011-04-30 04:44:35.125 120 12721.23 105.30 55034.15 88888.00 2011-04-30 04:44:35.250 120 12721.23 105.30 55034.20 88888.00 2011-04-30 04:44:35.375 120 12721.27 105.33 55034.18 88888.00 2011-04-30 04:44:35.500 120 12721.27 105.28 55034.12 88888.00 2011-04-30 04:44:35.625 120 12721.25 105.22 55034.15 88888.00 2011-04-30 04:44:35.750 120 12721.27 105.25 55034.12 88888.00 2011-04-30 04:44:35.875 120 12721.23 105.25 55034.15 88888.00 2011-04-30 04:44:36.000 120 12721.17 105.28 55034.15 88888.00 2011-04-30 04:44:36.125 120 12721.15 105.28 55034.15 88888.00 2011-04-30 04:44:36.250 120 12721.10 105.30 55034.15 88888.00 2011-04-30 04:44:36.375 120 12721.17 105.30 55034.12 88888.00 2011-04-30 04:44:36.500 120 12721.23 105.30 55034.12 88888.00 2011-04-30 04:44:36.625 120 12721.20 105.28 55034.10 88888.00 2011-04-30 04:44:36.750 120 12721.15 105.30 55034.10 88888.00 2011-04-30 04:44:36.875 120 12721.17 105.25 55034.12 88888.00 2011-04-30 04:44:37.000 120 12721.20 105.28 55034.12 88888.00 2011-04-30 04:44:37.125 120 12721.25 105.25 55034.10 88888.00 2011-04-30 04:44:37.250 120 12721.27 105.22 55034.10 88888.00 2011-04-30 04:44:37.375 120 12721.30 105.28 55034.07 88888.00 2011-04-30 04:44:37.500 120 12721.30 105.28 55034.07 88888.00 2011-04-30 04:44:37.625 120 12721.27 105.25 55034.07 88888.00 2011-04-30 04:44:37.750 120 12721.30 105.25 55034.05 88888.00 2011-04-30 04:44:37.875 120 12721.30 105.22 55034.07 88888.00 2011-04-30 04:44:38.000 120 12721.33 105.22 55034.05 88888.00 2011-04-30 04:44:38.125 120 12721.30 105.22 55034.05 88888.00 2011-04-30 04:44:38.250 120 12721.33 105.22 55034.07 88888.00 2011-04-30 04:44:38.375 120 12721.33 105.20 55034.05 88888.00 2011-04-30 04:44:38.500 120 12721.33 105.17 55034.05 88888.00 2011-04-30 04:44:38.625 120 12721.35 105.25 55034.05 88888.00 2011-04-30 04:44:38.750 120 12721.40 105.25 55034.03 88888.00 2011-04-30 04:44:38.875 120 12721.38 105.20 55034.03 88888.00 2011-04-30 04:44:39.000 120 12721.35 105.20 55034.00 88888.00 2011-04-30 04:44:39.125 120 12721.35 105.22 55033.97 88888.00 2011-04-30 04:44:39.250 120 12721.30 105.17 55034.03 88888.00 2011-04-30 04:44:39.375 120 12721.33 105.22 55034.03 88888.00 2011-04-30 04:44:39.500 120 12721.38 105.22 55034.03 88888.00 2011-04-30 04:44:39.625 120 12721.33 105.17 55034.00 88888.00 2011-04-30 04:44:39.750 120 12721.30 105.17 55034.00 88888.00 2011-04-30 04:44:39.875 120 12721.33 105.17 55034.03 88888.00 2011-04-30 04:44:40.000 120 12721.30 105.22 55033.97 88888.00 2011-04-30 04:44:40.125 120 12721.30 105.28 55034.03 88888.00 2011-04-30 04:44:40.250 120 12721.35 105.28 55034.03 88888.00 2011-04-30 04:44:40.375 120 12721.38 105.25 55034.03 88888.00 2011-04-30 04:44:40.500 120 12721.38 105.20 55034.00 88888.00 2011-04-30 04:44:40.625 120 12721.33 105.17 55033.97 88888.00 2011-04-30 04:44:40.750 120 12721.25 105.20 55033.95 88888.00 2011-04-30 04:44:40.875 120 12721.25 105.22 55033.97 88888.00 2011-04-30 04:44:41.000 120 12721.33 105.25 55033.95 88888.00 2011-04-30 04:44:41.125 120 12721.35 105.22 55033.97 88888.00 2011-04-30 04:44:41.250 120 12721.35 105.20 55033.95 88888.00 2011-04-30 04:44:41.375 120 12721.33 105.25 55033.95 88888.00 2011-04-30 04:44:41.500 120 12721.33 105.28 55033.93 88888.00 2011-04-30 04:44:41.625 120 12721.30 105.25 55033.93 88888.00 2011-04-30 04:44:41.750 120 12721.33 105.22 55033.93 88888.00 2011-04-30 04:44:41.875 120 12721.33 105.22 55033.93 88888.00 2011-04-30 04:44:42.000 120 12721.35 105.28 55033.93 88888.00 2011-04-30 04:44:42.125 120 12721.38 105.28 55033.90 88888.00 2011-04-30 04:44:42.250 120 12721.42 105.20 55033.88 88888.00 2011-04-30 04:44:42.375 120 12721.45 105.22 55033.85 88888.00 2011-04-30 04:44:42.500 120 12721.45 105.22 55033.88 88888.00 2011-04-30 04:44:42.625 120 12721.42 105.25 55033.88 88888.00 2011-04-30 04:44:42.750 120 12721.38 105.28 55033.90 88888.00 2011-04-30 04:44:42.875 120 12721.35 105.30 55033.85 88888.00 2011-04-30 04:44:43.000 120 12721.35 105.28 55033.85 88888.00 2011-04-30 04:44:43.125 120 12721.40 105.28 55033.85 88888.00 2011-04-30 04:44:43.250 120 12721.38 105.28 55033.88 88888.00 2011-04-30 04:44:43.375 120 12721.40 105.28 55033.88 88888.00 2011-04-30 04:44:43.500 120 12721.40 105.25 55033.88 88888.00 2011-04-30 04:44:43.625 120 12721.38 105.28 55033.88 88888.00 2011-04-30 04:44:43.750 120 12721.42 105.28 55033.85 88888.00 2011-04-30 04:44:43.875 120 12721.55 105.30 55033.88 88888.00 2011-04-30 04:44:44.000 120 12721.50 105.30 55033.82 88888.00 2011-04-30 04:44:44.125 120 12721.40 105.25 55033.82 88888.00 2011-04-30 04:44:44.250 120 12721.38 105.22 55033.82 88888.00 2011-04-30 04:44:44.375 120 12721.48 105.30 55033.82 88888.00 2011-04-30 04:44:44.500 120 12721.48 105.30 55033.85 88888.00 2011-04-30 04:44:44.625 120 12721.48 105.30 55033.82 88888.00 2011-04-30 04:44:44.750 120 12721.52 105.30 55033.82 88888.00 2011-04-30 04:44:44.875 120 12721.52 105.28 55033.85 88888.00 2011-04-30 04:44:45.000 120 12721.55 105.30 55033.82 88888.00 2011-04-30 04:44:45.125 120 12721.55 105.25 55033.82 88888.00 2011-04-30 04:44:45.250 120 12721.52 105.30 55033.82 88888.00 2011-04-30 04:44:45.375 120 12721.55 105.30 55033.80 88888.00 2011-04-30 04:44:45.500 120 12721.55 105.30 55033.80 88888.00 2011-04-30 04:44:45.625 120 12721.50 105.30 55033.80 88888.00 2011-04-30 04:44:45.750 120 12721.50 105.33 55033.82 88888.00 2011-04-30 04:44:45.875 120 12721.52 105.35 55033.80 88888.00 2011-04-30 04:44:46.000 120 12721.48 105.33 55033.78 88888.00 2011-04-30 04:44:46.125 120 12721.45 105.33 55033.80 88888.00 2011-04-30 04:44:46.250 120 12721.48 105.33 55033.80 88888.00 2011-04-30 04:44:46.375 120 12721.55 105.33 55033.80 88888.00 2011-04-30 04:44:46.500 120 12721.58 105.35 55033.80 88888.00 2011-04-30 04:44:46.625 120 12721.58 105.33 55033.78 88888.00 2011-04-30 04:44:46.750 120 12721.60 105.30 55033.78 88888.00 2011-04-30 04:44:46.875 120 12721.58 105.33 55033.75 88888.00 2011-04-30 04:44:47.000 120 12721.60 105.33 55033.72 88888.00 2011-04-30 04:44:47.125 120 12721.60 105.35 55033.75 88888.00 2011-04-30 04:44:47.250 120 12721.60 105.33 55033.75 88888.00 2011-04-30 04:44:47.375 120 12721.52 105.30 55033.72 88888.00 2011-04-30 04:44:47.500 120 12721.50 105.38 55033.72 88888.00 2011-04-30 04:44:47.625 120 12721.52 105.40 55033.75 88888.00 2011-04-30 04:44:47.750 120 12721.58 105.40 55033.75 88888.00 2011-04-30 04:44:47.875 120 12721.58 105.35 55033.72 88888.00 2011-04-30 04:44:48.000 120 12721.58 105.33 55033.72 88888.00 2011-04-30 04:44:48.125 120 12721.62 105.40 55033.72 88888.00 2011-04-30 04:44:48.250 120 12721.62 105.38 55033.72 88888.00 2011-04-30 04:44:48.375 120 12721.60 105.35 55033.68 88888.00 2011-04-30 04:44:48.500 120 12721.60 105.35 55033.70 88888.00 2011-04-30 04:44:48.625 120 12721.60 105.40 55033.70 88888.00 2011-04-30 04:44:48.750 120 12721.55 105.45 55033.70 88888.00 2011-04-30 04:44:48.875 120 12721.58 105.45 55033.68 88888.00 2011-04-30 04:44:49.000 120 12721.58 105.40 55033.68 88888.00 2011-04-30 04:44:49.125 120 12721.58 105.38 55033.68 88888.00 2011-04-30 04:44:49.250 120 12721.60 105.38 55033.70 88888.00 2011-04-30 04:44:49.375 120 12721.67 105.45 55033.72 88888.00 2011-04-30 04:44:49.500 120 12721.65 105.47 55033.70 88888.00 2011-04-30 04:44:49.625 120 12721.60 105.47 55033.70 88888.00 2011-04-30 04:44:49.750 120 12721.62 105.47 55033.68 88888.00 2011-04-30 04:44:49.875 120 12721.62 105.50 55033.68 88888.00 2011-04-30 04:44:50.000 120 12721.67 105.50 55033.65 88888.00 2011-04-30 04:44:50.125 120 12721.67 105.47 55033.65 88888.00 2011-04-30 04:44:50.250 120 12721.60 105.42 55033.62 88888.00 2011-04-30 04:44:50.375 120 12721.58 105.47 55033.65 88888.00 2011-04-30 04:44:50.500 120 12721.60 105.50 55033.65 88888.00 2011-04-30 04:44:50.625 120 12721.67 105.53 55033.62 88888.00 2011-04-30 04:44:50.750 120 12721.70 105.53 55033.65 88888.00 2011-04-30 04:44:50.875 120 12721.65 105.55 55033.60 88888.00 2011-04-30 04:44:51.000 120 12721.67 105.53 55033.60 88888.00 2011-04-30 04:44:51.125 120 12721.70 105.53 55033.60 88888.00 2011-04-30 04:44:51.250 120 12721.70 105.50 55033.60 88888.00 2011-04-30 04:44:51.375 120 12721.67 105.50 55033.60 88888.00 2011-04-30 04:44:51.500 120 12721.73 105.55 55033.60 88888.00 2011-04-30 04:44:51.625 120 12721.77 105.53 55033.60 88888.00 2011-04-30 04:44:51.750 120 12721.75 105.55 55033.60 88888.00 2011-04-30 04:44:51.875 120 12721.77 105.58 55033.57 88888.00 2011-04-30 04:44:52.000 120 12721.77 105.58 55033.57 88888.00 2011-04-30 04:44:52.125 120 12721.70 105.53 55033.57 88888.00 2011-04-30 04:44:52.250 120 12721.70 105.55 55033.57 88888.00 2011-04-30 04:44:52.375 120 12721.80 105.60 55033.57 88888.00 2011-04-30 04:44:52.500 120 12721.83 105.60 55033.55 88888.00 2011-04-30 04:44:52.625 120 12721.80 105.62 55033.57 88888.00 2011-04-30 04:44:52.750 120 12721.80 105.65 55033.57 88888.00 2011-04-30 04:44:52.875 120 12721.80 105.62 55033.53 88888.00 2011-04-30 04:44:53.000 120 12721.83 105.62 55033.53 88888.00 2011-04-30 04:44:53.125 120 12721.88 105.62 55033.53 88888.00 2011-04-30 04:44:53.250 120 12721.83 105.62 55033.55 88888.00 2011-04-30 04:44:53.375 120 12721.85 105.62 55033.53 88888.00 2011-04-30 04:44:53.500 120 12721.90 105.62 55033.53 88888.00 2011-04-30 04:44:53.625 120 12721.85 105.62 55033.50 88888.00 2011-04-30 04:44:53.750 120 12721.77 105.60 55033.50 88888.00 2011-04-30 04:44:53.875 120 12721.80 105.62 55033.47 88888.00 2011-04-30 04:44:54.000 120 12721.85 105.62 55033.45 88888.00 2011-04-30 04:44:54.125 120 12721.85 105.65 55033.50 88888.00 2011-04-30 04:44:54.250 120 12721.88 105.65 55033.50 88888.00 2011-04-30 04:44:54.375 120 12721.90 105.62 55033.47 88888.00 2011-04-30 04:44:54.500 120 12721.92 105.67 55033.47 88888.00 2011-04-30 04:44:54.625 120 12721.95 105.70 55033.45 88888.00 2011-04-30 04:44:54.750 120 12721.92 105.72 55033.45 88888.00 2011-04-30 04:44:54.875 120 12721.90 105.72 55033.45 88888.00 2011-04-30 04:44:55.000 120 12721.92 105.72 55033.43 88888.00 2011-04-30 04:44:55.125 120 12721.98 105.72 55033.45 88888.00 2011-04-30 04:44:55.250 120 12721.92 105.72 55033.45 88888.00 2011-04-30 04:44:55.375 120 12721.92 105.72 55033.45 88888.00 2011-04-30 04:44:55.500 120 12721.95 105.75 55033.45 88888.00 2011-04-30 04:44:55.625 120 12721.98 105.72 55033.45 88888.00 2011-04-30 04:44:55.750 120 12721.98 105.75 55033.43 88888.00 2011-04-30 04:44:55.875 120 12722.00 105.78 55033.43 88888.00 2011-04-30 04:44:56.000 120 12722.00 105.75 55033.40 88888.00 2011-04-30 04:44:56.125 120 12721.98 105.78 55033.43 88888.00 2011-04-30 04:44:56.250 120 12721.98 105.80 55033.43 88888.00 2011-04-30 04:44:56.375 120 12722.00 105.83 55033.43 88888.00 2011-04-30 04:44:56.500 120 12722.02 105.80 55033.40 88888.00 2011-04-30 04:44:56.625 120 12721.98 105.78 55033.38 88888.00 2011-04-30 04:44:56.750 120 12722.00 105.78 55033.35 88888.00 2011-04-30 04:44:56.875 120 12722.08 105.80 55033.35 88888.00 2011-04-30 04:44:57.000 120 12722.12 105.85 55033.38 88888.00 2011-04-30 04:44:57.125 120 12722.17 105.83 55033.38 88888.00 2011-04-30 04:44:57.250 120 12722.12 105.83 55033.35 88888.00 2011-04-30 04:44:57.375 120 12722.23 105.85 55033.35 88888.00 2011-04-30 04:44:57.500 120 12722.25 105.90 55033.35 88888.00 2011-04-30 04:44:57.625 120 12722.20 105.88 55033.32 88888.00 2011-04-30 04:44:57.750 120 12722.20 105.92 55033.32 88888.00 2011-04-30 04:44:57.875 120 12722.23 105.92 55033.32 88888.00 2011-04-30 04:44:58.000 120 12722.23 105.90 55033.32 88888.00 2011-04-30 04:44:58.125 120 12722.23 105.92 55033.30 88888.00 2011-04-30 04:44:58.250 120 12722.23 105.95 55033.32 88888.00 2011-04-30 04:44:58.375 120 12722.23 105.92 55033.30 88888.00 2011-04-30 04:44:58.500 120 12722.23 105.90 55033.25 88888.00 2011-04-30 04:44:58.625 120 12722.25 105.95 55033.28 88888.00 2011-04-30 04:44:58.750 120 12722.30 105.92 55033.25 88888.00 2011-04-30 04:44:58.875 120 12722.33 105.90 55033.22 88888.00 2011-04-30 04:44:59.000 120 12722.27 105.95 55033.22 88888.00 2011-04-30 04:44:59.125 120 12722.33 106.00 55033.28 88888.00 2011-04-30 04:44:59.250 120 12722.35 106.00 55033.28 88888.00 2011-04-30 04:44:59.375 120 12722.33 106.00 55033.25 88888.00 2011-04-30 04:44:59.500 120 12722.33 106.00 55033.25 88888.00 2011-04-30 04:44:59.625 120 12722.33 105.97 55033.25 88888.00 2011-04-30 04:44:59.750 120 12722.35 106.03 55033.25 88888.00 2011-04-30 04:44:59.875 120 12722.42 106.03 55033.22 88888.00 2011-04-30 04:45:00.000 120 12722.40 106.03 55033.22 88888.00 2011-04-30 04:45:00.125 120 12722.35 106.00 55033.20 88888.00 2011-04-30 04:45:00.250 120 12722.38 106.03 55033.20 88888.00 2011-04-30 04:45:00.375 120 12722.40 106.08 55033.20 88888.00 2011-04-30 04:45:00.500 120 12722.42 106.05 55033.22 88888.00 2011-04-30 04:45:00.625 120 12722.48 106.05 55033.20 88888.00 2011-04-30 04:45:00.750 120 12722.50 106.08 55033.20 88888.00 2011-04-30 04:45:00.875 120 12722.55 106.08 55033.22 88888.00 2011-04-30 04:45:01.000 120 12722.62 106.10 55033.22 88888.00 2011-04-30 04:45:01.125 120 12722.62 106.08 55033.20 88888.00 2011-04-30 04:45:01.250 120 12722.58 106.10 55033.20 88888.00 2011-04-30 04:45:01.375 120 12722.62 106.12 55033.18 88888.00 2011-04-30 04:45:01.500 120 12722.65 106.20 55033.18 88888.00 2011-04-30 04:45:01.625 120 12722.65 106.17 55033.15 88888.00 2011-04-30 04:45:01.750 120 12722.62 106.20 55033.18 88888.00 2011-04-30 04:45:01.875 120 12722.62 106.20 55033.15 88888.00 2011-04-30 04:45:02.000 120 12722.62 106.25 55033.15 88888.00 2011-04-30 04:45:02.125 120 12722.65 106.25 55033.15 88888.00 2011-04-30 04:45:02.250 120 12722.73 106.20 55033.12 88888.00 2011-04-30 04:45:02.375 120 12722.80 106.25 55033.10 88888.00 2011-04-30 04:45:02.500 120 12722.77 106.25 55033.07 88888.00 2011-04-30 04:45:02.625 120 12722.75 106.22 55033.12 88888.00 2011-04-30 04:45:02.750 120 12722.73 106.25 55033.12 88888.00 2011-04-30 04:45:02.875 120 12722.83 106.28 55033.12 88888.00 2011-04-30 04:45:03.000 120 12722.83 106.28 55033.10 88888.00 2011-04-30 04:45:03.125 120 12722.85 106.33 55033.10 88888.00 2011-04-30 04:45:03.250 120 12722.83 106.35 55033.12 88888.00 2011-04-30 04:45:03.375 120 12722.73 106.33 55033.07 88888.00 2011-04-30 04:45:03.500 120 12722.67 106.30 55033.05 88888.00 2011-04-30 04:45:03.625 120 12722.75 106.35 55033.07 88888.00 2011-04-30 04:45:03.750 120 12722.77 106.35 55033.05 88888.00 2011-04-30 04:45:03.875 120 12722.80 106.35 55033.07 88888.00 2011-04-30 04:45:04.000 120 12722.85 106.33 55033.03 88888.00 2011-04-30 04:45:04.125 120 12722.83 106.35 55033.05 88888.00 2011-04-30 04:45:04.250 120 12722.83 106.33 55033.07 88888.00 2011-04-30 04:45:04.375 120 12722.88 106.35 55033.05 88888.00 2011-04-30 04:45:04.500 120 12722.88 106.35 55033.05 88888.00 2011-04-30 04:45:04.625 120 12722.85 106.38 55033.00 88888.00 2011-04-30 04:45:04.750 120 12722.88 106.38 55033.00 88888.00 2011-04-30 04:45:04.875 120 12722.90 106.38 55033.00 88888.00 2011-04-30 04:45:05.000 120 12722.92 106.38 55032.97 88888.00 2011-04-30 04:45:05.125 120 12722.85 106.42 55033.00 88888.00 2011-04-30 04:45:05.250 120 12722.98 106.42 55033.00 88888.00 2011-04-30 04:45:05.375 120 12723.02 106.40 55033.00 88888.00 2011-04-30 04:45:05.500 120 12722.95 106.40 55033.00 88888.00 2011-04-30 04:45:05.625 120 12722.98 106.40 55033.00 88888.00 2011-04-30 04:45:05.750 120 12722.98 106.45 55032.97 88888.00 2011-04-30 04:45:05.875 120 12722.95 106.47 55033.00 88888.00 2011-04-30 04:45:06.000 120 12722.98 106.47 55033.00 88888.00 2011-04-30 04:45:06.125 120 12723.02 106.50 55033.03 88888.00 2011-04-30 04:45:06.250 120 12722.95 106.42 55033.00 88888.00 2011-04-30 04:45:06.375 120 12722.90 106.47 55032.97 88888.00 2011-04-30 04:45:06.500 120 12722.88 106.47 55032.95 88888.00 2011-04-30 04:45:06.625 120 12722.92 106.47 55032.95 88888.00 2011-04-30 04:45:06.750 120 12722.92 106.47 55032.93 88888.00 2011-04-30 04:45:06.875 120 12722.90 106.47 55032.95 88888.00 2011-04-30 04:45:07.000 120 12722.95 106.53 55032.93 88888.00 2011-04-30 04:45:07.125 120 12723.00 106.58 55032.95 88888.00 2011-04-30 04:45:07.250 120 12722.98 106.55 55032.97 88888.00 2011-04-30 04:45:07.375 120 12723.00 106.50 55032.93 88888.00 2011-04-30 04:45:07.500 120 12723.02 106.53 55032.95 88888.00 2011-04-30 04:45:07.625 120 12723.02 106.55 55032.93 88888.00 2011-04-30 04:45:07.750 120 12723.05 106.58 55032.95 88888.00 2011-04-30 04:45:07.875 120 12723.08 106.58 55032.93 88888.00 2011-04-30 04:45:08.000 120 12723.08 106.60 55032.93 88888.00 2011-04-30 04:45:08.125 120 12723.05 106.60 55032.95 88888.00 2011-04-30 04:45:08.250 120 12723.00 106.60 55032.93 88888.00 2011-04-30 04:45:08.375 120 12723.05 106.62 55032.93 88888.00 2011-04-30 04:45:08.500 120 12723.12 106.62 55032.93 88888.00 2011-04-30 04:45:08.625 120 12723.12 106.65 55032.93 88888.00 2011-04-30 04:45:08.750 120 12723.10 106.62 55032.93 88888.00 2011-04-30 04:45:08.875 120 12723.08 106.62 55032.90 88888.00 2011-04-30 04:45:09.000 120 12723.08 106.65 55032.93 88888.00 2011-04-30 04:45:09.125 120 12723.05 106.65 55032.93 88888.00 2011-04-30 04:45:09.250 120 12723.02 106.67 55032.90 88888.00 2011-04-30 04:45:09.375 120 12723.12 106.70 55032.88 88888.00 2011-04-30 04:45:09.500 120 12723.15 106.70 55032.90 88888.00 2011-04-30 04:45:09.625 120 12723.17 106.75 55032.90 88888.00 2011-04-30 04:45:09.750 120 12723.15 106.75 55032.90 88888.00 2011-04-30 04:45:09.875 120 12723.17 106.72 55032.88 88888.00 2011-04-30 04:45:10.000 120 12723.17 106.72 55032.88 88888.00 2011-04-30 04:45:10.125 120 12723.17 106.75 55032.90 88888.00 2011-04-30 04:45:10.250 120 12723.17 106.72 55032.88 88888.00 2011-04-30 04:45:10.375 120 12723.17 106.72 55032.88 88888.00 2011-04-30 04:45:10.500 120 12723.17 106.75 55032.88 88888.00 2011-04-30 04:45:10.625 120 12723.17 106.80 55032.88 88888.00 2011-04-30 04:45:10.750 120 12723.17 106.80 55032.85 88888.00 2011-04-30 04:45:10.875 120 12723.25 106.80 55032.85 88888.00 2011-04-30 04:45:11.000 120 12723.30 106.83 55032.85 88888.00 2011-04-30 04:45:11.125 120 12723.20 106.80 55032.82 88888.00 2011-04-30 04:45:11.250 120 12723.15 106.78 55032.82 88888.00 2011-04-30 04:45:11.375 120 12723.20 106.80 55032.82 88888.00 2011-04-30 04:45:11.500 120 12723.23 106.83 55032.85 88888.00 2011-04-30 04:45:11.625 120 12723.25 106.83 55032.85 88888.00 2011-04-30 04:45:11.750 120 12723.25 106.85 55032.85 88888.00 2011-04-30 04:45:11.875 120 12723.25 106.88 55032.82 88888.00 2011-04-30 04:45:12.000 120 12723.25 106.85 55032.80 88888.00 2011-04-30 04:45:12.125 120 12723.25 106.88 55032.80 88888.00 2011-04-30 04:45:12.250 120 12723.27 106.85 55032.82 88888.00 2011-04-30 04:45:12.375 120 12723.30 106.88 55032.82 88888.00 2011-04-30 04:45:12.500 120 12723.25 106.90 55032.82 88888.00 2011-04-30 04:45:12.625 120 12723.27 106.88 55032.82 88888.00 2011-04-30 04:45:12.750 120 12723.33 106.90 55032.80 88888.00 2011-04-30 04:45:12.875 120 12723.35 106.90 55032.80 88888.00 2011-04-30 04:45:13.000 120 12723.30 106.90 55032.80 88888.00 2011-04-30 04:45:13.125 120 12723.30 106.92 55032.82 88888.00 2011-04-30 04:45:13.250 120 12723.38 106.92 55032.82 88888.00 2011-04-30 04:45:13.375 120 12723.42 106.90 55032.82 88888.00 2011-04-30 04:45:13.500 120 12723.40 106.90 55032.80 88888.00 2011-04-30 04:45:13.625 120 12723.40 106.92 55032.78 88888.00 2011-04-30 04:45:13.750 120 12723.35 106.95 55032.80 88888.00 2011-04-30 04:45:13.875 120 12723.35 106.97 55032.78 88888.00 2011-04-30 04:45:14.000 120 12723.40 106.95 55032.75 88888.00 2011-04-30 04:45:14.125 120 12723.38 106.97 55032.78 88888.00 2011-04-30 04:45:14.250 120 12723.42 107.00 55032.80 88888.00 2011-04-30 04:45:14.375 120 12723.45 107.03 55032.80 88888.00 2011-04-30 04:45:14.500 120 12723.38 106.97 55032.75 88888.00 2011-04-30 04:45:14.625 120 12723.35 106.95 55032.75 88888.00 2011-04-30 04:45:14.750 120 12723.35 106.95 55032.78 88888.00 2011-04-30 04:45:14.875 120 12723.38 107.00 55032.78 88888.00 2011-04-30 04:45:15.000 120 12723.45 107.00 55032.78 88888.00 2011-04-30 04:45:15.125 120 12723.42 107.00 55032.75 88888.00 2011-04-30 04:45:15.250 120 12723.38 107.00 55032.75 88888.00 2011-04-30 04:45:15.375 120 12723.40 107.00 55032.72 88888.00 2011-04-30 04:45:15.500 120 12723.42 106.97 55032.72 88888.00 2011-04-30 04:45:15.625 120 12723.45 106.97 55032.72 88888.00 2011-04-30 04:45:15.750 120 12723.48 107.00 55032.72 88888.00 2011-04-30 04:45:15.875 120 12723.45 107.03 55032.75 88888.00 2011-04-30 04:45:16.000 120 12723.48 107.00 55032.75 88888.00 2011-04-30 04:45:16.125 120 12723.48 107.03 55032.78 88888.00 2011-04-30 04:45:16.250 120 12723.48 107.05 55032.75 88888.00 2011-04-30 04:45:16.375 120 12723.50 107.05 55032.75 88888.00 2011-04-30 04:45:16.500 120 12723.48 107.03 55032.75 88888.00 2011-04-30 04:45:16.625 120 12723.48 107.03 55032.75 88888.00 2011-04-30 04:45:16.750 120 12723.50 107.08 55032.78 88888.00 2011-04-30 04:45:16.875 120 12723.58 107.12 55032.78 88888.00 2011-04-30 04:45:17.000 120 12723.58 107.12 55032.75 88888.00 2011-04-30 04:45:17.125 120 12723.58 107.10 55032.72 88888.00 2011-04-30 04:45:17.250 120 12723.55 107.08 55032.75 88888.00 2011-04-30 04:45:17.375 120 12723.62 107.15 55032.78 88888.00 2011-04-30 04:45:17.500 120 12723.65 107.15 55032.75 88888.00 2011-04-30 04:45:17.625 120 12723.65 107.15 55032.72 88888.00 2011-04-30 04:45:17.750 120 12723.62 107.12 55032.72 88888.00 2011-04-30 04:45:17.875 120 12723.62 107.15 55032.72 88888.00 2011-04-30 04:45:18.000 120 12723.60 107.15 55032.70 88888.00 2011-04-30 04:45:18.125 120 12723.55 107.17 55032.72 88888.00 2011-04-30 04:45:18.250 120 12723.52 107.12 55032.72 88888.00 2011-04-30 04:45:18.375 120 12723.58 107.12 55032.72 88888.00 2011-04-30 04:45:18.500 120 12723.62 107.15 55032.72 88888.00 2011-04-30 04:45:18.625 120 12723.67 107.17 55032.75 88888.00 2011-04-30 04:45:18.750 120 12723.73 107.20 55032.75 88888.00 2011-04-30 04:45:18.875 120 12723.73 107.22 55032.72 88888.00 2011-04-30 04:45:19.000 120 12723.73 107.22 55032.70 88888.00 2011-04-30 04:45:19.125 120 12723.73 107.22 55032.70 88888.00 2011-04-30 04:45:19.250 120 12723.65 107.20 55032.70 88888.00 2011-04-30 04:45:19.375 120 12723.67 107.20 55032.70 88888.00 2011-04-30 04:45:19.500 120 12723.70 107.17 55032.68 88888.00 2011-04-30 04:45:19.625 120 12723.70 107.20 55032.68 88888.00 2011-04-30 04:45:19.750 120 12723.75 107.25 55032.68 88888.00 2011-04-30 04:45:19.875 120 12723.75 107.25 55032.68 88888.00 2011-04-30 04:45:20.000 120 12723.73 107.22 55032.68 88888.00 2011-04-30 04:45:20.125 120 12723.73 107.20 55032.68 88888.00 2011-04-30 04:45:20.250 120 12723.77 107.22 55032.70 88888.00 2011-04-30 04:45:20.375 120 12723.90 107.28 55032.72 88888.00 2011-04-30 04:45:20.500 120 12723.88 107.30 55032.70 88888.00 2011-04-30 04:45:20.625 120 12723.85 107.28 55032.70 88888.00 2011-04-30 04:45:20.750 120 12723.83 107.25 55032.68 88888.00 2011-04-30 04:45:20.875 120 12723.80 107.22 55032.68 88888.00 2011-04-30 04:45:21.000 120 12723.88 107.30 55032.72 88888.00 2011-04-30 04:45:21.125 120 12723.90 107.33 55032.70 88888.00 2011-04-30 04:45:21.250 120 12723.92 107.33 55032.70 88888.00 2011-04-30 04:45:21.375 120 12723.98 107.33 55032.68 88888.00 2011-04-30 04:45:21.500 120 12723.98 107.35 55032.68 88888.00 2011-04-30 04:45:21.625 120 12723.95 107.33 55032.65 88888.00 2011-04-30 04:45:21.750 120 12723.88 107.28 55032.65 88888.00 2011-04-30 04:45:21.875 120 12723.85 107.30 55032.68 88888.00 2011-04-30 04:45:22.000 120 12723.85 107.35 55032.68 88888.00 2011-04-30 04:45:22.125 120 12723.90 107.33 55032.68 88888.00 2011-04-30 04:45:22.250 120 12723.88 107.33 55032.65 88888.00 2011-04-30 04:45:22.375 120 12723.88 107.33 55032.65 88888.00 2011-04-30 04:45:22.500 120 12723.90 107.33 55032.65 88888.00 2011-04-30 04:45:22.625 120 12723.95 107.28 55032.65 88888.00 2011-04-30 04:45:22.750 120 12723.95 107.28 55032.62 88888.00 2011-04-30 04:45:22.875 120 12723.98 107.30 55032.65 88888.00 2011-04-30 04:45:23.000 120 12724.00 107.33 55032.65 88888.00 2011-04-30 04:45:23.125 120 12723.98 107.35 55032.65 88888.00 2011-04-30 04:45:23.250 120 12724.00 107.33 55032.62 88888.00 2011-04-30 04:45:23.375 120 12724.02 107.35 55032.65 88888.00 2011-04-30 04:45:23.500 120 12724.08 107.38 55032.65 88888.00 2011-04-30 04:45:23.625 120 12724.05 107.38 55032.62 88888.00 2011-04-30 04:45:23.750 120 12724.05 107.38 55032.62 88888.00 2011-04-30 04:45:23.875 120 12724.02 107.38 55032.65 88888.00 2011-04-30 04:45:24.000 120 12724.05 107.35 55032.65 88888.00 2011-04-30 04:45:24.125 120 12724.05 107.40 55032.65 88888.00 2011-04-30 04:45:24.250 120 12724.02 107.38 55032.65 88888.00 2011-04-30 04:45:24.375 120 12724.08 107.38 55032.60 88888.00 2011-04-30 04:45:24.500 120 12724.12 107.38 55032.62 88888.00 2011-04-30 04:45:24.625 120 12724.20 107.38 55032.60 88888.00 2011-04-30 04:45:24.750 120 12724.17 107.38 55032.60 88888.00 2011-04-30 04:45:24.875 120 12724.17 107.40 55032.62 88888.00 2011-04-30 04:45:25.000 120 12724.23 107.40 55032.62 88888.00 2011-04-30 04:45:25.125 120 12724.17 107.40 55032.60 88888.00 2011-04-30 04:45:25.250 120 12724.10 107.40 55032.65 88888.00 2011-04-30 04:45:25.375 120 12724.15 107.42 55032.65 88888.00 2011-04-30 04:45:25.500 120 12724.12 107.47 55032.65 88888.00 2011-04-30 04:45:25.625 120 12724.17 107.42 55032.62 88888.00 2011-04-30 04:45:25.750 120 12724.20 107.40 55032.60 88888.00 2011-04-30 04:45:25.875 120 12724.23 107.42 55032.60 88888.00 2011-04-30 04:45:26.000 120 12724.20 107.45 55032.60 88888.00 2011-04-30 04:45:26.125 120 12724.20 107.42 55032.60 88888.00 2011-04-30 04:45:26.250 120 12724.20 107.40 55032.60 88888.00 2011-04-30 04:45:26.375 120 12724.25 107.42 55032.62 88888.00 2011-04-30 04:45:26.500 120 12724.23 107.40 55032.60 88888.00 2011-04-30 04:45:26.625 120 12724.25 107.42 55032.62 88888.00 2011-04-30 04:45:26.750 120 12724.17 107.38 55032.60 88888.00 2011-04-30 04:45:26.875 120 12724.17 107.42 55032.60 88888.00 2011-04-30 04:45:27.000 120 12724.15 107.47 55032.60 88888.00 2011-04-30 04:45:27.125 120 12724.15 107.45 55032.60 88888.00 2011-04-30 04:45:27.250 120 12724.15 107.40 55032.57 88888.00 2011-04-30 04:45:27.375 120 12724.17 107.38 55032.57 88888.00 2011-04-30 04:45:27.500 120 12724.15 107.40 55032.57 88888.00 2011-04-30 04:45:27.625 120 12724.15 107.42 55032.57 88888.00 2011-04-30 04:45:27.750 120 12724.20 107.42 55032.60 88888.00 2011-04-30 04:45:27.875 120 12724.25 107.45 55032.62 88888.00 2011-04-30 04:45:28.000 120 12724.25 107.45 55032.60 88888.00 2011-04-30 04:45:28.125 120 12724.20 107.42 55032.57 88888.00 2011-04-30 04:45:28.250 120 12724.17 107.45 55032.60 88888.00 2011-04-30 04:45:28.375 120 12724.20 107.45 55032.57 88888.00 2011-04-30 04:45:28.500 120 12724.23 107.47 55032.57 88888.00 2011-04-30 04:45:28.625 120 12724.23 107.45 55032.60 88888.00 2011-04-30 04:45:28.750 120 12724.23 107.40 55032.60 88888.00 2011-04-30 04:45:28.875 120 12724.20 107.40 55032.62 88888.00 2011-04-30 04:45:29.000 120 12724.20 107.38 55032.60 88888.00 2011-04-30 04:45:29.125 120 12724.25 107.40 55032.57 88888.00 2011-04-30 04:45:29.250 120 12724.17 107.40 55032.60 88888.00 2011-04-30 04:45:29.375 120 12724.15 107.40 55032.62 88888.00 2011-04-30 04:45:29.500 120 12724.20 107.42 55032.68 88888.00 2011-04-30 04:45:29.625 120 12724.23 107.42 55032.62 88888.00 2011-04-30 04:45:29.750 120 12724.17 107.40 55032.60 88888.00 2011-04-30 04:45:29.875 120 12724.15 107.38 55032.60 88888.00 2011-04-30 04:45:30.000 120 12724.17 107.38 55032.62 88888.00 2011-04-30 04:45:30.125 120 12724.20 107.38 55032.62 88888.00 2011-04-30 04:45:30.250 120 12724.10 107.38 55032.62 88888.00 2011-04-30 04:45:30.375 120 12724.05 107.35 55032.60 88888.00 2011-04-30 04:45:30.500 120 12724.05 107.35 55032.60 88888.00 2011-04-30 04:45:30.625 120 12724.12 107.35 55032.57 88888.00 2011-04-30 04:45:30.750 120 12724.12 107.33 55032.60 88888.00 2011-04-30 04:45:30.875 120 12724.15 107.35 55032.60 88888.00 2011-04-30 04:45:31.000 120 12724.23 107.38 55032.60 88888.00 2011-04-30 04:45:31.125 120 12724.20 107.38 55032.62 88888.00 2011-04-30 04:45:31.250 120 12724.12 107.33 55032.60 88888.00 2011-04-30 04:45:31.375 120 12724.17 107.35 55032.60 88888.00 2011-04-30 04:45:31.500 120 12724.17 107.40 55032.60 88888.00 2011-04-30 04:45:31.625 120 12724.12 107.38 55032.60 88888.00 2011-04-30 04:45:31.750 120 12724.05 107.35 55032.60 88888.00 2011-04-30 04:45:31.875 120 12724.02 107.35 55032.57 88888.00 2011-04-30 04:45:32.000 120 12724.10 107.33 55032.57 88888.00 2011-04-30 04:45:32.125 120 12724.15 107.30 55032.60 88888.00 2011-04-30 04:45:32.250 120 12724.08 107.33 55032.60 88888.00 2011-04-30 04:45:32.375 120 12724.05 107.33 55032.57 88888.00 2011-04-30 04:45:32.500 120 12724.02 107.30 55032.60 88888.00 2011-04-30 04:45:32.625 120 12724.02 107.30 55032.62 88888.00 2011-04-30 04:45:32.750 120 12724.08 107.35 55032.65 88888.00 2011-04-30 04:45:32.875 120 12724.10 107.33 55032.62 88888.00 2011-04-30 04:45:33.000 120 12724.08 107.30 55032.60 88888.00 2011-04-30 04:45:33.125 120 12724.10 107.22 55032.60 88888.00 2011-04-30 04:45:33.250 120 12724.15 107.25 55032.62 88888.00 2011-04-30 04:45:33.375 120 12724.17 107.30 55032.62 88888.00 2011-04-30 04:45:33.500 120 12724.15 107.28 55032.57 88888.00 2011-04-30 04:45:33.625 120 12724.15 107.28 55032.60 88888.00 2011-04-30 04:45:33.750 120 12724.12 107.28 55032.60 88888.00 2011-04-30 04:45:33.875 120 12724.10 107.28 55032.60 88888.00 2011-04-30 04:45:34.000 120 12724.10 107.25 55032.57 88888.00 2011-04-30 04:45:34.125 120 12724.10 107.25 55032.57 88888.00 2011-04-30 04:45:34.250 120 12724.12 107.22 55032.57 88888.00 2011-04-30 04:45:34.375 120 12724.20 107.25 55032.60 88888.00 2011-04-30 04:45:34.500 120 12724.25 107.28 55032.65 88888.00 2011-04-30 04:45:34.625 120 12724.25 107.25 55032.62 88888.00 2011-04-30 04:45:34.750 120 12724.25 107.20 55032.55 88888.00 2011-04-30 04:45:34.875 120 12724.25 107.20 55032.57 88888.00 2011-04-30 04:45:35.000 120 12724.33 107.22 55032.60 88888.00 2011-04-30 04:45:35.125 120 12724.27 107.20 55032.60 88888.00 2011-04-30 04:45:35.250 120 12724.20 107.22 55032.62 88888.00 2011-04-30 04:45:35.375 120 12724.25 107.25 55032.65 88888.00 2011-04-30 04:45:35.500 120 12724.33 107.22 55032.62 88888.00 2011-04-30 04:45:35.625 120 12724.35 107.20 55032.57 88888.00 2011-04-30 04:45:35.750 120 12724.38 107.17 55032.57 88888.00 2011-04-30 04:45:35.875 120 12724.35 107.15 55032.57 88888.00 2011-04-30 04:45:36.000 120 12724.33 107.17 55032.60 88888.00 2011-04-30 04:45:36.125 120 12724.33 107.20 55032.62 88888.00 2011-04-30 04:45:36.250 120 12724.30 107.17 55032.62 88888.00 2011-04-30 04:45:36.375 120 12724.30 107.20 55032.62 88888.00 2011-04-30 04:45:36.500 120 12724.38 107.17 55032.57 88888.00 2011-04-30 04:45:36.625 120 12724.40 107.17 55032.57 88888.00 2011-04-30 04:45:36.750 120 12724.38 107.20 55032.60 88888.00 2011-04-30 04:45:36.875 120 12724.42 107.17 55032.57 88888.00 2011-04-30 04:45:37.000 120 12724.38 107.15 55032.57 88888.00 2011-04-30 04:45:37.125 120 12724.40 107.15 55032.60 88888.00 2011-04-30 04:45:37.250 120 12724.38 107.17 55032.62 88888.00 2011-04-30 04:45:37.375 120 12724.40 107.15 55032.60 88888.00 2011-04-30 04:45:37.500 120 12724.38 107.12 55032.55 88888.00 2011-04-30 04:45:37.625 120 12724.40 107.17 55032.57 88888.00 2011-04-30 04:45:37.750 120 12724.45 107.20 55032.60 88888.00 2011-04-30 04:45:37.875 120 12724.45 107.15 55032.60 88888.00 2011-04-30 04:45:38.000 120 12724.40 107.12 55032.57 88888.00 2011-04-30 04:45:38.125 120 12724.38 107.15 55032.60 88888.00 2011-04-30 04:45:38.250 120 12724.33 107.15 55032.60 88888.00 2011-04-30 04:45:38.375 120 12724.40 107.15 55032.60 88888.00 2011-04-30 04:45:38.500 120 12724.42 107.17 55032.60 88888.00 2011-04-30 04:45:38.625 120 12724.45 107.15 55032.57 88888.00 2011-04-30 04:45:38.750 120 12724.45 107.10 55032.55 88888.00 2011-04-30 04:45:38.875 120 12724.45 107.10 55032.55 88888.00 2011-04-30 04:45:39.000 120 12724.45 107.15 55032.55 88888.00 2011-04-30 04:45:39.125 120 12724.48 107.10 55032.57 88888.00 2011-04-30 04:45:39.250 120 12724.52 107.12 55032.57 88888.00 2011-04-30 04:45:39.375 120 12724.52 107.15 55032.53 88888.00 2011-04-30 04:45:39.500 120 12724.52 107.10 55032.53 88888.00 2011-04-30 04:45:39.625 120 12724.50 107.10 55032.57 88888.00 2011-04-30 04:45:39.750 120 12724.45 107.08 55032.57 88888.00 2011-04-30 04:45:39.875 120 12724.52 107.08 55032.57 88888.00 2011-04-30 04:45:40.000 120 12724.52 107.05 55032.55 88888.00 2011-04-30 04:45:40.125 120 12724.52 107.05 55032.55 88888.00 2011-04-30 04:45:40.250 120 12724.60 107.10 55032.57 88888.00 2011-04-30 04:45:40.375 120 12724.65 107.15 55032.57 88888.00 2011-04-30 04:45:40.500 120 12724.67 107.15 55032.57 88888.00 2011-04-30 04:45:40.625 120 12724.70 107.05 55032.55 88888.00 2011-04-30 04:45:40.750 120 12724.65 107.08 55032.55 88888.00 2011-04-30 04:45:40.875 120 12724.62 107.08 55032.57 88888.00 2011-04-30 04:45:41.000 120 12724.67 107.03 55032.55 88888.00 2011-04-30 04:45:41.125 120 12724.65 107.05 55032.57 88888.00 2011-04-30 04:45:41.250 120 12724.60 107.08 55032.60 88888.00 2011-04-30 04:45:41.375 120 12724.60 107.08 55032.57 88888.00 2011-04-30 04:45:41.500 120 12724.62 107.10 55032.55 88888.00 2011-04-30 04:45:41.625 120 12724.70 107.08 55032.57 88888.00 2011-04-30 04:45:41.750 120 12724.65 107.08 55032.57 88888.00 2011-04-30 04:45:41.875 120 12724.65 107.05 55032.55 88888.00 2011-04-30 04:45:42.000 120 12724.70 107.03 55032.55 88888.00 2011-04-30 04:45:42.125 120 12724.67 107.03 55032.55 88888.00 2011-04-30 04:45:42.250 120 12724.67 107.03 55032.57 88888.00 2011-04-30 04:45:42.375 120 12724.77 107.08 55032.57 88888.00 2011-04-30 04:45:42.500 120 12724.77 107.10 55032.55 88888.00 2011-04-30 04:45:42.625 120 12724.80 107.08 55032.53 88888.00 2011-04-30 04:45:42.750 120 12724.77 107.05 55032.50 88888.00 2011-04-30 04:45:42.875 120 12724.73 107.05 55032.53 88888.00 2011-04-30 04:45:43.000 120 12724.70 107.05 55032.53 88888.00 2011-04-30 04:45:43.125 120 12724.80 107.05 55032.53 88888.00 2011-04-30 04:45:43.250 120 12724.85 107.03 55032.50 88888.00 2011-04-30 04:45:43.375 120 12724.85 107.03 55032.50 88888.00 2011-04-30 04:45:43.500 120 12724.85 107.03 55032.53 88888.00 2011-04-30 04:45:43.625 120 12724.90 107.05 55032.50 88888.00 2011-04-30 04:45:43.750 120 12724.95 107.08 55032.53 88888.00 2011-04-30 04:45:43.875 120 12724.98 107.08 55032.50 88888.00 2011-04-30 04:45:44.000 120 12724.98 107.08 55032.50 88888.00 2011-04-30 04:45:44.125 120 12725.00 107.12 55032.50 88888.00 2011-04-30 04:45:44.250 120 12724.92 107.05 55032.50 88888.00 2011-04-30 04:45:44.375 120 12724.92 107.03 55032.47 88888.00 2011-04-30 04:45:44.500 120 12724.92 107.05 55032.50 88888.00 2011-04-30 04:45:44.625 120 12724.92 107.05 55032.47 88888.00 2011-04-30 04:45:44.750 120 12724.98 107.05 55032.50 88888.00 2011-04-30 04:45:44.875 120 12724.95 107.05 55032.47 88888.00 2011-04-30 04:45:45.000 120 12725.02 107.00 55032.47 88888.00 2011-04-30 04:45:45.125 120 12725.08 107.00 55032.47 88888.00 2011-04-30 04:45:45.250 120 12725.05 107.05 55032.47 88888.00 2011-04-30 04:45:45.375 120 12725.02 107.05 55032.45 88888.00 2011-04-30 04:45:45.500 120 12725.00 107.00 55032.43 88888.00 2011-04-30 04:45:45.625 120 12725.05 106.97 55032.43 88888.00 2011-04-30 04:45:45.750 120 12725.00 107.00 55032.43 88888.00 2011-04-30 04:45:45.875 120 12725.00 107.03 55032.45 88888.00 2011-04-30 04:45:46.000 120 12725.05 107.03 55032.45 88888.00 2011-04-30 04:45:46.125 120 12725.05 107.08 55032.47 88888.00 2011-04-30 04:45:46.250 120 12725.05 107.08 55032.47 88888.00 2011-04-30 04:45:46.375 120 12725.12 107.08 55032.47 88888.00 2011-04-30 04:45:46.500 120 12725.15 107.10 55032.47 88888.00 2011-04-30 04:45:46.625 120 12725.15 107.10 55032.47 88888.00 2011-04-30 04:45:46.750 120 12725.20 107.08 55032.45 88888.00 2011-04-30 04:45:46.875 120 12725.23 107.05 55032.43 88888.00 2011-04-30 04:45:47.000 120 12725.15 107.05 55032.43 88888.00 2011-04-30 04:45:47.125 120 12725.15 107.08 55032.43 88888.00 2011-04-30 04:45:47.250 120 12725.12 107.12 55032.43 88888.00 2011-04-30 04:45:47.375 120 12725.15 107.10 55032.45 88888.00 2011-04-30 04:45:47.500 120 12725.23 107.12 55032.43 88888.00 2011-04-30 04:45:47.625 120 12725.27 107.12 55032.43 88888.00 2011-04-30 04:45:47.750 120 12725.27 107.10 55032.40 88888.00 2011-04-30 04:45:47.875 120 12725.40 107.10 55032.40 88888.00 2011-04-30 04:45:48.000 120 12725.40 107.12 55032.40 88888.00 2011-04-30 04:45:48.125 120 12725.38 107.08 55032.40 88888.00 2011-04-30 04:45:48.250 120 12725.30 107.12 55032.40 88888.00 2011-04-30 04:45:48.375 120 12725.30 107.12 55032.40 88888.00 2011-04-30 04:45:48.500 120 12725.30 107.10 55032.40 88888.00 2011-04-30 04:45:48.625 120 12725.35 107.10 55032.40 88888.00 2011-04-30 04:45:48.750 120 12725.33 107.12 55032.40 88888.00 2011-04-30 04:45:48.875 120 12725.30 107.10 55032.40 88888.00 2011-04-30 04:45:49.000 120 12725.33 107.15 55032.38 88888.00 2011-04-30 04:45:49.125 120 12725.35 107.17 55032.38 88888.00 2011-04-30 04:45:49.250 120 12725.35 107.15 55032.38 88888.00 2011-04-30 04:45:49.375 120 12725.35 107.12 55032.35 88888.00 2011-04-30 04:45:49.500 120 12725.35 107.12 55032.32 88888.00 2011-04-30 04:45:49.625 120 12725.40 107.15 55032.35 88888.00 2011-04-30 04:45:49.750 120 12725.42 107.17 55032.35 88888.00 2011-04-30 04:45:49.875 120 12725.45 107.17 55032.38 88888.00 2011-04-30 04:45:50.000 120 12725.48 107.15 55032.40 88888.00 2011-04-30 04:45:50.125 120 12725.48 107.15 55032.40 88888.00 2011-04-30 04:45:50.250 120 12725.42 107.12 55032.40 88888.00 2011-04-30 04:45:50.375 120 12725.45 107.17 55032.40 88888.00 2011-04-30 04:45:50.500 120 12725.40 107.15 55032.38 88888.00 2011-04-30 04:45:50.625 120 12725.42 107.17 55032.38 88888.00 2011-04-30 04:45:50.750 120 12725.40 107.17 55032.35 88888.00 2011-04-30 04:45:50.875 120 12725.42 107.15 55032.38 88888.00 2011-04-30 04:45:51.000 120 12725.48 107.17 55032.40 88888.00 2011-04-30 04:45:51.125 120 12725.50 107.15 55032.35 88888.00 2011-04-30 04:45:51.250 120 12725.50 107.15 55032.35 88888.00 2011-04-30 04:45:51.375 120 12725.52 107.15 55032.35 88888.00 2011-04-30 04:45:51.500 120 12725.50 107.15 55032.35 88888.00 2011-04-30 04:45:51.625 120 12725.55 107.17 55032.32 88888.00 2011-04-30 04:45:51.750 120 12725.58 107.20 55032.30 88888.00 2011-04-30 04:45:51.875 120 12725.60 107.20 55032.30 88888.00 2011-04-30 04:45:52.000 120 12725.58 107.17 55032.28 88888.00 2011-04-30 04:45:52.125 120 12725.52 107.15 55032.30 88888.00 2011-04-30 04:45:52.250 120 12725.52 107.20 55032.30 88888.00 2011-04-30 04:45:52.375 120 12725.55 107.20 55032.28 88888.00 2011-04-30 04:45:52.500 120 12725.60 107.20 55032.28 88888.00 2011-04-30 04:45:52.625 120 12725.62 107.22 55032.30 88888.00 2011-04-30 04:45:52.750 120 12725.65 107.25 55032.30 88888.00 2011-04-30 04:45:52.875 120 12725.70 107.28 55032.30 88888.00 2011-04-30 04:45:53.000 120 12725.67 107.22 55032.28 88888.00 2011-04-30 04:45:53.125 120 12725.70 107.20 55032.28 88888.00 2011-04-30 04:45:53.250 120 12725.67 107.22 55032.30 88888.00 2011-04-30 04:45:53.375 120 12725.62 107.28 55032.32 88888.00 2011-04-30 04:45:53.500 120 12725.58 107.28 55032.32 88888.00 2011-04-30 04:45:53.625 120 12725.62 107.28 55032.30 88888.00 2011-04-30 04:45:53.750 120 12725.75 107.33 55032.30 88888.00 2011-04-30 04:45:53.875 120 12725.77 107.33 55032.30 88888.00 2011-04-30 04:45:54.000 120 12725.73 107.28 55032.28 88888.00 2011-04-30 04:45:54.125 120 12725.62 107.30 55032.28 88888.00 2011-04-30 04:45:54.250 120 12725.60 107.28 55032.28 88888.00 2011-04-30 04:45:54.375 120 12725.62 107.28 55032.25 88888.00 2011-04-30 04:45:54.500 120 12725.60 107.28 55032.22 88888.00 2011-04-30 04:45:54.625 120 12725.65 107.28 55032.22 88888.00 2011-04-30 04:45:54.750 120 12725.65 107.33 55032.25 88888.00 2011-04-30 04:45:54.875 120 12725.65 107.35 55032.30 88888.00 2011-04-30 04:45:55.000 120 12725.73 107.33 55032.28 88888.00 2011-04-30 04:45:55.125 120 12725.70 107.30 55032.25 88888.00 2011-04-30 04:45:55.250 120 12725.65 107.30 55032.22 88888.00 2011-04-30 04:45:55.375 120 12725.65 107.33 55032.22 88888.00 2011-04-30 04:45:55.500 120 12725.67 107.33 55032.25 88888.00 2011-04-30 04:45:55.625 120 12725.75 107.35 55032.28 88888.00 2011-04-30 04:45:55.750 120 12725.77 107.38 55032.22 88888.00 2011-04-30 04:45:55.875 120 12725.77 107.38 55032.20 88888.00 2011-04-30 04:45:56.000 120 12725.75 107.35 55032.20 88888.00 2011-04-30 04:45:56.125 120 12725.77 107.38 55032.22 88888.00 2011-04-30 04:45:56.250 120 12725.77 107.38 55032.22 88888.00 2011-04-30 04:45:56.375 120 12725.83 107.40 55032.22 88888.00 2011-04-30 04:45:56.500 120 12725.85 107.42 55032.25 88888.00 2011-04-30 04:45:56.625 120 12725.85 107.42 55032.25 88888.00 2011-04-30 04:45:56.750 120 12725.80 107.40 55032.25 88888.00 2011-04-30 04:45:56.875 120 12725.83 107.45 55032.25 88888.00 2011-04-30 04:45:57.000 120 12725.90 107.45 55032.22 88888.00 2011-04-30 04:45:57.125 120 12725.83 107.47 55032.22 88888.00 2011-04-30 04:45:57.250 120 12725.77 107.42 55032.22 88888.00 2011-04-30 04:45:57.375 120 12725.80 107.45 55032.20 88888.00 2011-04-30 04:45:57.500 120 12725.80 107.45 55032.22 88888.00 2011-04-30 04:45:57.625 120 12725.80 107.47 55032.22 88888.00 2011-04-30 04:45:57.750 120 12725.83 107.45 55032.20 88888.00 2011-04-30 04:45:57.875 120 12725.83 107.50 55032.20 88888.00 2011-04-30 04:45:58.000 120 12725.85 107.53 55032.20 88888.00 2011-04-30 04:45:58.125 120 12725.88 107.53 55032.22 88888.00 2011-04-30 04:45:58.250 120 12725.83 107.50 55032.22 88888.00 2011-04-30 04:45:58.375 120 12725.88 107.53 55032.22 88888.00 2011-04-30 04:45:58.500 120 12725.85 107.50 55032.20 88888.00 2011-04-30 04:45:58.625 120 12725.90 107.53 55032.22 88888.00 2011-04-30 04:45:58.750 120 12725.90 107.55 55032.22 88888.00 2011-04-30 04:45:58.875 120 12725.85 107.55 55032.25 88888.00 2011-04-30 04:45:59.000 120 12725.83 107.58 55032.20 88888.00 2011-04-30 04:45:59.125 120 12725.83 107.55 55032.20 88888.00 2011-04-30 04:45:59.250 120 12725.83 107.55 55032.18 88888.00 2011-04-30 04:45:59.375 120 12725.92 107.62 55032.20 88888.00 2011-04-30 04:45:59.500 120 12725.95 107.60 55032.22 88888.00 2011-04-30 04:45:59.625 120 12725.95 107.62 55032.18 88888.00 2011-04-30 04:45:59.750 120 12725.95 107.62 55032.20 88888.00 2011-04-30 04:45:59.875 120 12725.90 107.62 55032.18 88888.00 2011-04-30 04:46:00.000 120 12725.92 107.65 55032.20 88888.00 2011-04-30 04:46:00.125 120 12726.02 107.65 55032.20 88888.00 2011-04-30 04:46:00.250 120 12726.02 107.62 55032.15 88888.00 2011-04-30 04:46:00.375 120 12726.02 107.67 55032.18 88888.00 2011-04-30 04:46:00.500 120 12726.02 107.72 55032.18 88888.00 2011-04-30 04:46:00.625 120 12726.00 107.67 55032.18 88888.00 2011-04-30 04:46:00.750 120 12726.02 107.70 55032.20 88888.00 2011-04-30 04:46:00.875 120 12726.05 107.72 55032.25 88888.00 2011-04-30 04:46:01.000 120 12726.08 107.75 55032.22 88888.00 2011-04-30 04:46:01.125 120 12726.00 107.67 55032.20 88888.00 2011-04-30 04:46:01.250 120 12725.95 107.70 55032.20 88888.00 2011-04-30 04:46:01.375 120 12725.95 107.72 55032.20 88888.00 2011-04-30 04:46:01.500 120 12725.98 107.72 55032.20 88888.00 2011-04-30 04:46:01.625 120 12725.98 107.72 55032.20 88888.00 2011-04-30 04:46:01.750 120 12725.98 107.75 55032.22 88888.00 2011-04-30 04:46:01.875 120 12726.00 107.78 55032.20 88888.00 2011-04-30 04:46:02.000 120 12726.00 107.75 55032.18 88888.00 2011-04-30 04:46:02.125 120 12725.92 107.72 55032.18 88888.00 2011-04-30 04:46:02.250 120 12725.85 107.72 55032.18 88888.00 2011-04-30 04:46:02.375 120 12725.92 107.78 55032.15 88888.00 2011-04-30 04:46:02.500 120 12726.00 107.78 55032.18 88888.00 2011-04-30 04:46:02.625 120 12726.00 107.78 55032.18 88888.00 2011-04-30 04:46:02.750 120 12725.95 107.80 55032.18 88888.00 2011-04-30 04:46:02.875 120 12725.90 107.80 55032.15 88888.00 2011-04-30 04:46:03.000 120 12725.90 107.80 55032.18 88888.00 2011-04-30 04:46:03.125 120 12725.95 107.83 55032.20 88888.00 2011-04-30 04:46:03.250 120 12726.05 107.85 55032.20 88888.00 2011-04-30 04:46:03.375 120 12726.05 107.85 55032.18 88888.00 2011-04-30 04:46:03.500 120 12726.05 107.85 55032.18 88888.00 2011-04-30 04:46:03.625 120 12726.02 107.85 55032.15 88888.00 2011-04-30 04:46:03.750 120 12726.05 107.88 55032.18 88888.00 2011-04-30 04:46:03.875 120 12726.02 107.90 55032.20 88888.00 2011-04-30 04:46:04.000 120 12726.05 107.90 55032.18 88888.00 2011-04-30 04:46:04.125 120 12726.00 107.88 55032.18 88888.00 2011-04-30 04:46:04.250 120 12726.02 107.88 55032.18 88888.00 2011-04-30 04:46:04.375 120 12726.02 107.92 55032.20 88888.00 2011-04-30 04:46:04.500 120 12725.98 107.92 55032.20 88888.00 2011-04-30 04:46:04.625 120 12725.98 107.92 55032.20 88888.00 2011-04-30 04:46:04.750 120 12726.02 107.92 55032.18 88888.00 2011-04-30 04:46:04.875 120 12726.08 107.97 55032.18 88888.00 2011-04-30 04:46:05.000 120 12726.08 107.97 55032.18 88888.00 2011-04-30 04:46:05.125 120 12726.02 107.95 55032.20 88888.00 2011-04-30 04:46:05.250 120 12725.98 107.92 55032.20 88888.00 2011-04-30 04:46:05.375 120 12726.02 107.95 55032.18 88888.00 2011-04-30 04:46:05.500 120 12726.05 107.95 55032.18 88888.00 2011-04-30 04:46:05.625 120 12726.02 107.95 55032.18 88888.00 2011-04-30 04:46:05.750 120 12726.00 108.00 55032.18 88888.00 2011-04-30 04:46:05.875 120 12726.02 107.97 55032.15 88888.00 2011-04-30 04:46:06.000 120 12726.02 107.97 55032.10 88888.00 2011-04-30 04:46:06.125 120 12726.12 108.00 55032.15 88888.00 2011-04-30 04:46:06.250 120 12726.15 108.05 55032.15 88888.00 2011-04-30 04:46:06.375 120 12726.10 108.05 55032.12 88888.00 2011-04-30 04:46:06.500 120 12726.08 108.03 55032.12 88888.00 2011-04-30 04:46:06.625 120 12726.10 108.03 55032.12 88888.00 2011-04-30 04:46:06.750 120 12726.17 108.05 55032.15 88888.00 2011-04-30 04:46:06.875 120 12726.15 108.10 55032.15 88888.00 2011-04-30 04:46:07.000 120 12726.15 108.12 55032.15 88888.00 2011-04-30 04:46:07.125 120 12726.10 108.12 55032.20 88888.00 2011-04-30 04:46:07.250 120 12726.08 108.10 55032.20 88888.00 2011-04-30 04:46:07.375 120 12726.15 108.10 55032.18 88888.00 2011-04-30 04:46:07.500 120 12726.12 108.10 55032.18 88888.00 2011-04-30 04:46:07.625 120 12726.20 108.12 55032.18 88888.00 2011-04-30 04:46:07.750 120 12726.27 108.17 55032.20 88888.00 2011-04-30 04:46:07.875 120 12726.25 108.17 55032.18 88888.00 2011-04-30 04:46:08.000 120 12726.20 108.15 55032.18 88888.00 2011-04-30 04:46:08.125 120 12726.15 108.15 55032.18 88888.00 2011-04-30 04:46:08.250 120 12726.12 108.17 55032.18 88888.00 2011-04-30 04:46:08.375 120 12726.17 108.20 55032.20 88888.00 2011-04-30 04:46:08.500 120 12726.17 108.15 55032.18 88888.00 2011-04-30 04:46:08.625 120 12726.10 108.15 55032.15 88888.00 2011-04-30 04:46:08.750 120 12726.10 108.17 55032.18 88888.00 2011-04-30 04:46:08.875 120 12726.15 108.22 55032.18 88888.00 2011-04-30 04:46:09.000 120 12726.08 108.25 55032.20 88888.00 2011-04-30 04:46:09.125 120 12726.05 108.28 55032.20 88888.00 2011-04-30 04:46:09.250 120 12726.10 108.25 55032.20 88888.00 2011-04-30 04:46:09.375 120 12726.10 108.25 55032.18 88888.00 2011-04-30 04:46:09.500 120 12726.10 108.20 55032.20 88888.00 2011-04-30 04:46:09.625 120 12726.10 108.20 55032.18 88888.00 2011-04-30 04:46:09.750 120 12726.12 108.22 55032.18 88888.00 2011-04-30 04:46:09.875 120 12726.15 108.28 55032.20 88888.00 2011-04-30 04:46:10.000 120 12726.17 108.25 55032.18 88888.00 2011-04-30 04:46:10.125 120 12726.12 108.30 55032.20 88888.00 2011-04-30 04:46:10.250 120 12726.10 108.30 55032.20 88888.00 2011-04-30 04:46:10.375 120 12726.08 108.30 55032.20 88888.00 2011-04-30 04:46:10.500 120 12725.95 108.28 55032.18 88888.00 2011-04-30 04:46:10.625 120 12725.92 108.28 55032.18 88888.00 2011-04-30 04:46:10.750 120 12725.98 108.30 55032.20 88888.00 2011-04-30 04:46:10.875 120 12726.02 108.30 55032.20 88888.00 2011-04-30 04:46:11.000 120 12726.00 108.30 55032.18 88888.00 2011-04-30 04:46:11.125 120 12725.92 108.33 55032.20 88888.00 2011-04-30 04:46:11.250 120 12725.85 108.30 55032.18 88888.00 2011-04-30 04:46:11.375 120 12725.83 108.35 55032.18 88888.00 2011-04-30 04:46:11.500 120 12725.85 108.35 55032.20 88888.00 2011-04-30 04:46:11.625 120 12725.95 108.35 55032.20 88888.00 2011-04-30 04:46:11.750 120 12725.98 108.35 55032.20 88888.00 2011-04-30 04:46:11.875 120 12726.00 108.38 55032.20 88888.00 2011-04-30 04:46:12.000 120 12725.98 108.35 55032.20 88888.00 2011-04-30 04:46:12.125 120 12725.95 108.33 55032.20 88888.00 2011-04-30 04:46:12.250 120 12725.92 108.33 55032.20 88888.00 2011-04-30 04:46:12.375 120 12725.90 108.35 55032.20 88888.00 2011-04-30 04:46:12.500 120 12725.77 108.33 55032.20 88888.00 2011-04-30 04:46:12.625 120 12725.80 108.35 55032.20 88888.00 2011-04-30 04:46:12.750 120 12725.83 108.38 55032.20 88888.00 2011-04-30 04:46:12.875 120 12725.90 108.38 55032.22 88888.00 2011-04-30 04:46:13.000 120 12725.88 108.35 55032.20 88888.00 2011-04-30 04:46:13.125 120 12725.83 108.38 55032.22 88888.00 2011-04-30 04:46:13.250 120 12725.80 108.40 55032.25 88888.00 2011-04-30 04:46:13.375 120 12725.83 108.45 55032.25 88888.00 2011-04-30 04:46:13.500 120 12725.90 108.40 55032.25 88888.00 2011-04-30 04:46:13.625 120 12725.90 108.38 55032.22 88888.00 2011-04-30 04:46:13.750 120 12725.85 108.35 55032.28 88888.00 2011-04-30 04:46:13.875 120 12725.77 108.35 55032.28 88888.00 2011-04-30 04:46:14.000 120 12725.75 108.38 55032.28 88888.00 2011-04-30 04:46:14.125 120 12725.70 108.40 55032.28 88888.00 2011-04-30 04:46:14.250 120 12725.62 108.33 55032.25 88888.00 2011-04-30 04:46:14.375 120 12725.73 108.33 55032.28 88888.00 2011-04-30 04:46:14.500 120 12725.80 108.30 55032.30 88888.00 2011-04-30 04:46:14.625 120 12725.75 108.33 55032.30 88888.00 2011-04-30 04:46:14.750 120 12725.65 108.33 55032.30 88888.00 2011-04-30 04:46:14.875 120 12725.60 108.30 55032.28 88888.00 2011-04-30 04:46:15.000 120 12725.62 108.35 55032.28 88888.00 2011-04-30 04:46:15.125 120 12725.65 108.33 55032.25 88888.00 2011-04-30 04:46:15.250 120 12725.67 108.33 55032.25 88888.00 2011-04-30 04:46:15.375 120 12725.70 108.35 55032.30 88888.00 2011-04-30 04:46:15.500 120 12725.67 108.35 55032.28 88888.00 2011-04-30 04:46:15.625 120 12725.67 108.35 55032.30 88888.00 2011-04-30 04:46:15.750 120 12725.62 108.33 55032.28 88888.00 2011-04-30 04:46:15.875 120 12725.60 108.30 55032.32 88888.00 2011-04-30 04:46:16.000 120 12725.60 108.30 55032.32 88888.00 2011-04-30 04:46:16.125 120 12725.62 108.33 55032.35 88888.00 2011-04-30 04:46:16.250 120 12725.65 108.35 55032.32 88888.00 2011-04-30 04:46:16.375 120 12725.70 108.38 55032.35 88888.00 2011-04-30 04:46:16.500 120 12725.67 108.33 55032.35 88888.00 2011-04-30 04:46:16.625 120 12725.67 108.35 55032.35 88888.00 2011-04-30 04:46:16.750 120 12725.67 108.35 55032.32 88888.00 2011-04-30 04:46:16.875 120 12725.67 108.33 55032.35 88888.00 2011-04-30 04:46:17.000 120 12725.70 108.28 55032.32 88888.00 2011-04-30 04:46:17.125 120 12725.65 108.30 55032.32 88888.00 2011-04-30 04:46:17.250 120 12725.58 108.28 55032.35 88888.00 2011-04-30 04:46:17.375 120 12725.58 108.25 55032.35 88888.00 2011-04-30 04:46:17.500 120 12725.58 108.25 55032.32 88888.00 2011-04-30 04:46:17.625 120 12725.60 108.28 55032.35 88888.00 2011-04-30 04:46:17.750 120 12725.65 108.28 55032.38 88888.00 2011-04-30 04:46:17.875 120 12725.65 108.25 55032.35 88888.00 2011-04-30 04:46:18.000 120 12725.65 108.22 55032.35 88888.00 2011-04-30 04:46:18.125 120 12725.67 108.22 55032.35 88888.00 2011-04-30 04:46:18.250 120 12725.67 108.20 55032.38 88888.00 2011-04-30 04:46:18.375 120 12725.65 108.25 55032.35 88888.00 2011-04-30 04:46:18.500 120 12725.60 108.25 55032.38 88888.00 2011-04-30 04:46:18.625 120 12725.60 108.25 55032.38 88888.00 2011-04-30 04:46:18.750 120 12725.62 108.22 55032.38 88888.00 2011-04-30 04:46:18.875 120 12725.60 108.17 55032.35 88888.00 2011-04-30 04:46:19.000 120 12725.62 108.15 55032.35 88888.00 2011-04-30 04:46:19.125 120 12725.62 108.12 55032.35 88888.00 2011-04-30 04:46:19.250 120 12725.62 108.15 55032.38 88888.00 2011-04-30 04:46:19.375 120 12725.67 108.17 55032.40 88888.00 2011-04-30 04:46:19.500 120 12725.70 108.20 55032.40 88888.00 2011-04-30 04:46:19.625 120 12725.67 108.20 55032.40 88888.00 2011-04-30 04:46:19.750 120 12725.65 108.20 55032.43 88888.00 2011-04-30 04:46:19.875 120 12725.67 108.12 55032.43 88888.00 2011-04-30 04:46:20.000 120 12725.67 108.10 55032.40 88888.00 2011-04-30 04:46:20.125 120 12725.62 108.10 55032.40 88888.00 2011-04-30 04:46:20.250 120 12725.62 108.05 55032.40 88888.00 2011-04-30 04:46:20.375 120 12725.70 108.03 55032.40 88888.00 2011-04-30 04:46:20.500 120 12725.73 108.05 55032.40 88888.00 2011-04-30 04:46:20.625 120 12725.67 108.05 55032.45 88888.00 2011-04-30 04:46:20.750 120 12725.62 108.08 55032.45 88888.00 2011-04-30 04:46:20.875 120 12725.62 108.08 55032.43 88888.00 2011-04-30 04:46:21.000 120 12725.70 108.05 55032.40 88888.00 2011-04-30 04:46:21.125 120 12725.65 108.05 55032.40 88888.00 2011-04-30 04:46:21.250 120 12725.62 108.03 55032.43 88888.00 2011-04-30 04:46:21.375 120 12725.65 108.03 55032.45 88888.00 2011-04-30 04:46:21.500 120 12725.73 108.00 55032.43 88888.00 2011-04-30 04:46:21.625 120 12725.77 108.00 55032.43 88888.00 2011-04-30 04:46:21.750 120 12725.80 108.00 55032.45 88888.00 2011-04-30 04:46:21.875 120 12725.75 108.00 55032.45 88888.00 2011-04-30 04:46:22.000 120 12725.73 108.00 55032.40 88888.00 2011-04-30 04:46:22.125 120 12725.77 107.95 55032.40 88888.00 2011-04-30 04:46:22.250 120 12725.75 107.95 55032.40 88888.00 2011-04-30 04:46:22.375 120 12725.75 107.97 55032.40 88888.00 2011-04-30 04:46:22.500 120 12725.83 107.95 55032.40 88888.00 2011-04-30 04:46:22.625 120 12725.85 107.92 55032.40 88888.00 2011-04-30 04:46:22.750 120 12725.83 107.90 55032.38 88888.00 2011-04-30 04:46:22.875 120 12725.90 107.92 55032.40 88888.00 2011-04-30 04:46:23.000 120 12725.95 107.90 55032.40 88888.00 2011-04-30 04:46:23.125 120 12725.95 107.92 55032.43 88888.00 2011-04-30 04:46:23.250 120 12725.90 107.88 55032.43 88888.00 2011-04-30 04:46:23.375 120 12725.92 107.88 55032.43 88888.00 2011-04-30 04:46:23.500 120 12725.98 107.88 55032.43 88888.00 2011-04-30 04:46:23.625 120 12726.05 107.88 55032.43 88888.00 2011-04-30 04:46:23.750 120 12726.02 107.90 55032.45 88888.00 2011-04-30 04:46:23.875 120 12725.98 107.85 55032.43 88888.00 2011-04-30 04:46:24.000 120 12726.00 107.85 55032.43 88888.00 2011-04-30 04:46:24.125 120 12726.02 107.88 55032.43 88888.00 2011-04-30 04:46:24.250 120 12726.00 107.83 55032.43 88888.00 2011-04-30 04:46:24.375 120 12726.02 107.85 55032.45 88888.00 2011-04-30 04:46:24.500 120 12726.02 107.83 55032.45 88888.00 2011-04-30 04:46:24.625 120 12726.05 107.83 55032.45 88888.00 2011-04-30 04:46:24.750 120 12726.02 107.80 55032.45 88888.00 2011-04-30 04:46:24.875 120 12726.05 107.80 55032.45 88888.00 2011-04-30 04:46:25.000 120 12726.12 107.80 55032.43 88888.00 2011-04-30 04:46:25.125 120 12726.15 107.78 55032.45 88888.00 2011-04-30 04:46:25.250 120 12726.08 107.75 55032.45 88888.00 2011-04-30 04:46:25.375 120 12726.12 107.72 55032.45 88888.00 2011-04-30 04:46:25.500 120 12726.17 107.72 55032.45 88888.00 2011-04-30 04:46:25.625 120 12726.25 107.75 55032.45 88888.00 2011-04-30 04:46:25.750 120 12726.23 107.75 55032.45 88888.00 2011-04-30 04:46:25.875 120 12726.12 107.70 55032.45 88888.00 2011-04-30 04:46:26.000 120 12726.10 107.70 55032.47 88888.00 2011-04-30 04:46:26.125 120 12726.15 107.72 55032.47 88888.00 2011-04-30 04:46:26.250 120 12726.20 107.70 55032.45 88888.00 2011-04-30 04:46:26.375 120 12726.27 107.72 55032.45 88888.00 2011-04-30 04:46:26.500 120 12726.27 107.72 55032.45 88888.00 2011-04-30 04:46:26.625 120 12726.30 107.67 55032.45 88888.00 2011-04-30 04:46:26.750 120 12726.38 107.70 55032.45 88888.00 2011-04-30 04:46:26.875 120 12726.35 107.67 55032.43 88888.00 2011-04-30 04:46:27.000 120 12726.35 107.67 55032.45 88888.00 2011-04-30 04:46:27.125 120 12726.40 107.65 55032.45 88888.00 2011-04-30 04:46:27.250 120 12726.35 107.60 55032.45 88888.00 2011-04-30 04:46:27.375 120 12726.30 107.62 55032.47 88888.00 2011-04-30 04:46:27.500 120 12726.27 107.62 55032.45 88888.00 2011-04-30 04:46:27.625 120 12726.33 107.62 55032.50 88888.00 2011-04-30 04:46:27.750 120 12726.33 107.65 55032.47 88888.00 2011-04-30 04:46:27.875 120 12726.35 107.60 55032.47 88888.00 2011-04-30 04:46:28.000 120 12726.38 107.62 55032.45 88888.00 2011-04-30 04:46:28.125 120 12726.38 107.62 55032.47 88888.00 2011-04-30 04:46:28.250 120 12726.38 107.58 55032.50 88888.00 2011-04-30 04:46:28.375 120 12726.40 107.60 55032.45 88888.00 2011-04-30 04:46:28.500 120 12726.42 107.62 55032.47 88888.00 2011-04-30 04:46:28.625 120 12726.42 107.60 55032.43 88888.00 2011-04-30 04:46:28.750 120 12726.38 107.58 55032.40 88888.00 2011-04-30 04:46:28.875 120 12726.35 107.55 55032.43 88888.00 2011-04-30 04:46:29.000 120 12726.38 107.50 55032.40 88888.00 2011-04-30 04:46:29.125 120 12726.40 107.47 55032.43 88888.00 2011-04-30 04:46:29.250 120 12726.42 107.50 55032.43 88888.00 2011-04-30 04:46:29.375 120 12726.45 107.60 55032.43 88888.00 2011-04-30 04:46:29.500 120 12726.42 107.60 55032.43 88888.00 2011-04-30 04:46:29.625 120 12726.40 107.60 55032.45 88888.00 2011-04-30 04:46:29.750 120 12726.38 107.58 55032.47 88888.00 2011-04-30 04:46:29.875 120 12726.38 107.55 55032.47 88888.00 2011-04-30 04:46:30.000 120 12726.38 107.53 55032.43 88888.00 2011-04-30 04:46:30.125 120 12726.40 107.50 55032.43 88888.00 2011-04-30 04:46:30.250 120 12726.38 107.50 55032.43 88888.00 2011-04-30 04:46:30.375 120 12726.40 107.55 55032.43 88888.00 2011-04-30 04:46:30.500 120 12726.40 107.58 55032.45 88888.00 2011-04-30 04:46:30.625 120 12726.48 107.55 55032.45 88888.00 2011-04-30 04:46:30.750 120 12726.50 107.53 55032.45 88888.00 2011-04-30 04:46:30.875 120 12726.48 107.53 55032.43 88888.00 2011-04-30 04:46:31.000 120 12726.48 107.53 55032.43 88888.00 2011-04-30 04:46:31.125 120 12726.42 107.50 55032.43 88888.00 2011-04-30 04:46:31.250 120 12726.35 107.50 55032.43 88888.00 2011-04-30 04:46:31.375 120 12726.38 107.53 55032.43 88888.00 2011-04-30 04:46:31.500 120 12726.35 107.53 55032.45 88888.00 2011-04-30 04:46:31.625 120 12726.35 107.50 55032.45 88888.00 2011-04-30 04:46:31.750 120 12726.33 107.47 55032.43 88888.00 2011-04-30 04:46:31.875 120 12726.27 107.50 55032.45 88888.00 2011-04-30 04:46:32.000 120 12726.30 107.50 55032.47 88888.00 2011-04-30 04:46:32.125 120 12726.40 107.53 55032.47 88888.00 2011-04-30 04:46:32.250 120 12726.42 107.50 55032.47 88888.00 2011-04-30 04:46:32.375 120 12726.38 107.47 55032.47 88888.00 2011-04-30 04:46:32.500 120 12726.33 107.47 55032.47 88888.00 2011-04-30 04:46:32.625 120 12726.38 107.50 55032.45 88888.00 2011-04-30 04:46:32.750 120 12726.40 107.53 55032.47 88888.00 2011-04-30 04:46:32.875 120 12726.38 107.50 55032.47 88888.00 2011-04-30 04:46:33.000 120 12726.38 107.50 55032.47 88888.00 2011-04-30 04:46:33.125 120 12726.40 107.50 55032.50 88888.00 2011-04-30 04:46:33.250 120 12726.35 107.50 55032.50 88888.00 2011-04-30 04:46:33.375 120 12726.33 107.50 55032.47 88888.00 2011-04-30 04:46:33.500 120 12726.33 107.50 55032.45 88888.00 2011-04-30 04:46:33.625 120 12726.27 107.50 55032.47 88888.00 2011-04-30 04:46:33.750 120 12726.20 107.50 55032.47 88888.00 2011-04-30 04:46:33.875 120 12726.17 107.50 55032.47 88888.00 2011-04-30 04:46:34.000 120 12726.17 107.53 55032.47 88888.00 2011-04-30 04:46:34.125 120 12726.17 107.53 55032.47 88888.00 2011-04-30 04:46:34.250 120 12726.15 107.50 55032.47 88888.00 2011-04-30 04:46:34.375 120 12726.17 107.50 55032.47 88888.00 2011-04-30 04:46:34.500 120 12726.15 107.47 55032.47 88888.00 2011-04-30 04:46:34.625 120 12726.20 107.50 55032.47 88888.00 2011-04-30 04:46:34.750 120 12726.23 107.47 55032.47 88888.00 2011-04-30 04:46:34.875 120 12726.20 107.47 55032.47 88888.00 2011-04-30 04:46:35.000 120 12726.15 107.47 55032.50 88888.00 2011-04-30 04:46:35.125 120 12726.08 107.47 55032.50 88888.00 2011-04-30 04:46:35.250 120 12726.10 107.42 55032.50 88888.00 2011-04-30 04:46:35.375 120 12726.17 107.45 55032.47 88888.00 2011-04-30 04:46:35.500 120 12726.12 107.47 55032.47 88888.00 2011-04-30 04:46:35.625 120 12726.12 107.50 55032.47 88888.00 2011-04-30 04:46:35.750 120 12726.15 107.50 55032.50 88888.00 2011-04-30 04:46:35.875 120 12726.12 107.50 55032.50 88888.00 2011-04-30 04:46:36.000 120 12726.05 107.47 55032.47 88888.00 2011-04-30 04:46:36.125 120 12726.10 107.47 55032.47 88888.00 2011-04-30 04:46:36.250 120 12726.10 107.42 55032.47 88888.00 2011-04-30 04:46:36.375 120 12726.10 107.45 55032.47 88888.00 2011-04-30 04:46:36.500 120 12726.02 107.45 55032.47 88888.00 2011-04-30 04:46:36.625 120 12726.00 107.47 55032.47 88888.00 2011-04-30 04:46:36.750 120 12726.00 107.50 55032.50 88888.00 2011-04-30 04:46:36.875 120 12726.05 107.50 55032.50 88888.00 2011-04-30 04:46:37.000 120 12726.05 107.50 55032.53 88888.00 2011-04-30 04:46:37.125 120 12726.02 107.47 55032.53 88888.00 2011-04-30 04:46:37.250 120 12725.98 107.42 55032.50 88888.00 2011-04-30 04:46:37.375 120 12725.98 107.45 55032.53 88888.00 2011-04-30 04:46:37.500 120 12726.02 107.47 55032.53 88888.00 2011-04-30 04:46:37.625 120 12726.05 107.50 55032.55 88888.00 2011-04-30 04:46:37.750 120 12726.00 107.45 55032.53 88888.00 2011-04-30 04:46:37.875 120 12725.98 107.42 55032.53 88888.00 2011-04-30 04:46:38.000 120 12725.95 107.50 55032.55 88888.00 2011-04-30 04:46:38.125 120 12725.95 107.50 55032.53 88888.00 2011-04-30 04:46:38.250 120 12725.88 107.42 55032.53 88888.00 2011-04-30 04:46:38.375 120 12725.88 107.42 55032.47 88888.00 2011-04-30 04:46:38.500 120 12725.92 107.42 55032.50 88888.00 2011-04-30 04:46:38.625 120 12725.98 107.47 55032.53 88888.00 2011-04-30 04:46:38.750 120 12725.92 107.47 55032.53 88888.00 2011-04-30 04:46:38.875 120 12726.00 107.45 55032.55 88888.00 2011-04-30 04:46:39.000 120 12726.02 107.42 55032.53 88888.00 2011-04-30 04:46:39.125 120 12726.02 107.45 55032.55 88888.00 2011-04-30 04:46:39.250 120 12726.05 107.47 55032.55 88888.00 2011-04-30 04:46:39.375 120 12726.02 107.45 55032.53 88888.00 2011-04-30 04:46:39.500 120 12726.00 107.45 55032.50 88888.00 2011-04-30 04:46:39.625 120 12726.00 107.45 55032.53 88888.00 2011-04-30 04:46:39.750 120 12726.00 107.47 55032.53 88888.00 2011-04-30 04:46:39.875 120 12725.98 107.47 55032.53 88888.00 2011-04-30 04:46:40.000 120 12726.00 107.42 55032.50 88888.00 2011-04-30 04:46:40.125 120 12725.95 107.42 55032.50 88888.00 2011-04-30 04:46:40.250 120 12725.90 107.42 55032.47 88888.00 2011-04-30 04:46:40.375 120 12725.95 107.45 55032.50 88888.00 2011-04-30 04:46:40.500 120 12725.92 107.47 55032.50 88888.00 2011-04-30 04:46:40.625 120 12725.90 107.47 55032.50 88888.00 2011-04-30 04:46:40.750 120 12725.90 107.47 55032.53 88888.00 2011-04-30 04:46:40.875 120 12725.90 107.55 55032.55 88888.00 2011-04-30 04:46:41.000 120 12725.90 107.50 55032.53 88888.00 2011-04-30 04:46:41.125 120 12725.92 107.45 55032.53 88888.00 2011-04-30 04:46:41.250 120 12725.85 107.42 55032.53 88888.00 2011-04-30 04:46:41.375 120 12725.85 107.47 55032.55 88888.00 2011-04-30 04:46:41.500 120 12725.90 107.53 55032.55 88888.00 2011-04-30 04:46:41.625 120 12725.85 107.50 55032.53 88888.00 2011-04-30 04:46:41.750 120 12725.80 107.45 55032.53 88888.00 2011-04-30 04:46:41.875 120 12725.77 107.45 55032.53 88888.00 2011-04-30 04:46:42.000 120 12725.75 107.45 55032.55 88888.00 2011-04-30 04:46:42.125 120 12725.67 107.47 55032.53 88888.00 2011-04-30 04:46:42.250 120 12725.67 107.45 55032.57 88888.00 2011-04-30 04:46:42.375 120 12725.75 107.45 55032.55 88888.00 2011-04-30 04:46:42.500 120 12725.73 107.45 55032.55 88888.00 2011-04-30 04:46:42.625 120 12725.73 107.42 55032.53 88888.00 2011-04-30 04:46:42.750 120 12725.70 107.42 55032.55 88888.00 2011-04-30 04:46:42.875 120 12725.67 107.45 55032.60 88888.00 2011-04-30 04:46:43.000 120 12725.70 107.42 55032.57 88888.00 2011-04-30 04:46:43.125 120 12725.67 107.42 55032.57 88888.00 2011-04-30 04:46:43.250 120 12725.65 107.42 55032.60 88888.00 2011-04-30 04:46:43.375 120 12725.67 107.45 55032.60 88888.00 2011-04-30 04:46:43.500 120 12725.67 107.40 55032.57 88888.00 2011-04-30 04:46:43.625 120 12725.65 107.45 55032.55 88888.00 2011-04-30 04:46:43.750 120 12725.65 107.47 55032.57 88888.00 2011-04-30 04:46:43.875 120 12725.70 107.47 55032.57 88888.00 2011-04-30 04:46:44.000 120 12725.73 107.42 55032.55 88888.00 2011-04-30 04:46:44.125 120 12725.75 107.40 55032.55 88888.00 2011-04-30 04:46:44.250 120 12725.65 107.42 55032.60 88888.00 2011-04-30 04:46:44.375 120 12725.65 107.42 55032.60 88888.00 2011-04-30 04:46:44.500 120 12725.65 107.40 55032.60 88888.00 2011-04-30 04:46:44.625 120 12725.62 107.38 55032.57 88888.00 2011-04-30 04:46:44.750 120 12725.62 107.38 55032.57 88888.00 2011-04-30 04:46:44.875 120 12725.60 107.40 55032.60 88888.00 2011-04-30 04:46:45.000 120 12725.58 107.42 55032.57 88888.00 2011-04-30 04:46:45.125 120 12725.58 107.45 55032.57 88888.00 2011-04-30 04:46:45.250 120 12725.55 107.40 55032.60 88888.00 2011-04-30 04:46:45.375 120 12725.60 107.45 55032.60 88888.00 2011-04-30 04:46:45.500 120 12725.60 107.47 55032.65 88888.00 2011-04-30 04:46:45.625 120 12725.60 107.45 55032.62 88888.00 2011-04-30 04:46:45.750 120 12725.60 107.40 55032.62 88888.00 2011-04-30 04:46:45.875 120 12725.58 107.40 55032.60 88888.00 2011-04-30 04:46:46.000 120 12725.55 107.40 55032.60 88888.00 2011-04-30 04:46:46.125 120 12725.50 107.35 55032.60 88888.00 2011-04-30 04:46:46.250 120 12725.48 107.40 55032.65 88888.00 2011-04-30 04:46:46.375 120 12725.55 107.45 55032.68 88888.00 2011-04-30 04:46:46.500 120 12725.52 107.38 55032.60 88888.00 2011-04-30 04:46:46.625 120 12725.55 107.33 55032.62 88888.00 2011-04-30 04:46:46.750 120 12725.55 107.35 55032.62 88888.00 2011-04-30 04:46:46.875 120 12725.50 107.38 55032.60 88888.00 2011-04-30 04:46:47.000 120 12725.48 107.38 55032.62 88888.00 2011-04-30 04:46:47.125 120 12725.52 107.38 55032.68 88888.00 2011-04-30 04:46:47.250 120 12725.52 107.35 55032.68 88888.00 2011-04-30 04:46:47.375 120 12725.50 107.33 55032.62 88888.00 2011-04-30 04:46:47.500 120 12725.55 107.33 55032.60 88888.00 2011-04-30 04:46:47.625 120 12725.62 107.35 55032.62 88888.00 2011-04-30 04:46:47.750 120 12725.60 107.38 55032.62 88888.00 2011-04-30 04:46:47.875 120 12725.55 107.35 55032.65 88888.00 2011-04-30 04:46:48.000 120 12725.52 107.33 55032.62 88888.00 2011-04-30 04:46:48.125 120 12725.60 107.33 55032.65 88888.00 2011-04-30 04:46:48.250 120 12725.62 107.30 55032.62 88888.00 2011-04-30 04:46:48.375 120 12725.58 107.33 55032.62 88888.00 2011-04-30 04:46:48.500 120 12725.58 107.33 55032.62 88888.00 2011-04-30 04:46:48.625 120 12725.60 107.30 55032.62 88888.00 2011-04-30 04:46:48.750 120 12725.65 107.30 55032.62 88888.00 2011-04-30 04:46:48.875 120 12725.67 107.30 55032.62 88888.00 2011-04-30 04:46:49.000 120 12725.65 107.28 55032.60 88888.00 2011-04-30 04:46:49.125 120 12725.58 107.28 55032.60 88888.00 2011-04-30 04:46:49.250 120 12725.55 107.28 55032.65 88888.00 2011-04-30 04:46:49.375 120 12725.58 107.28 55032.65 88888.00 2011-04-30 04:46:49.500 120 12725.62 107.25 55032.65 88888.00 2011-04-30 04:46:49.625 120 12725.60 107.25 55032.62 88888.00 2011-04-30 04:46:49.750 120 12725.58 107.25 55032.65 88888.00 2011-04-30 04:46:49.875 120 12725.60 107.25 55032.65 88888.00 2011-04-30 04:46:50.000 120 12725.67 107.25 55032.65 88888.00 2011-04-30 04:46:50.125 120 12725.62 107.25 55032.68 88888.00 2011-04-30 04:46:50.250 120 12725.58 107.25 55032.65 88888.00 2011-04-30 04:46:50.375 120 12725.58 107.22 55032.65 88888.00 2011-04-30 04:46:50.500 120 12725.62 107.22 55032.65 88888.00 2011-04-30 04:46:50.625 120 12725.75 107.25 55032.65 88888.00 2011-04-30 04:46:50.750 120 12725.80 107.25 55032.65 88888.00 2011-04-30 04:46:50.875 120 12725.80 107.25 55032.65 88888.00 2011-04-30 04:46:51.000 120 12725.77 107.22 55032.65 88888.00 2011-04-30 04:46:51.125 120 12725.65 107.20 55032.65 88888.00 2011-04-30 04:46:51.250 120 12725.60 107.20 55032.65 88888.00 2011-04-30 04:46:51.375 120 12725.62 107.20 55032.68 88888.00 2011-04-30 04:46:51.500 120 12725.73 107.25 55032.68 88888.00 2011-04-30 04:46:51.625 120 12725.77 107.25 55032.65 88888.00 2011-04-30 04:46:51.750 120 12725.73 107.22 55032.65 88888.00 2011-04-30 04:46:51.875 120 12725.65 107.17 55032.62 88888.00 2011-04-30 04:46:52.000 120 12725.65 107.17 55032.65 88888.00 2011-04-30 04:46:52.125 120 12725.75 107.25 55032.68 88888.00 2011-04-30 04:46:52.250 120 12725.77 107.20 55032.68 88888.00 2011-04-30 04:46:52.375 120 12725.77 107.22 55032.68 88888.00 2011-04-30 04:46:52.500 120 12725.83 107.20 55032.68 88888.00 2011-04-30 04:46:52.625 120 12725.80 107.20 55032.68 88888.00 2011-04-30 04:46:52.750 120 12725.83 107.15 55032.65 88888.00 2011-04-30 04:46:52.875 120 12725.90 107.17 55032.65 88888.00 2011-04-30 04:46:53.000 120 12725.88 107.17 55032.65 88888.00 2011-04-30 04:46:53.125 120 12725.85 107.15 55032.65 88888.00 2011-04-30 04:46:53.250 120 12725.80 107.12 55032.62 88888.00 2011-04-30 04:46:53.375 120 12725.85 107.17 55032.62 88888.00 2011-04-30 04:46:53.500 120 12725.85 107.15 55032.62 88888.00 2011-04-30 04:46:53.625 120 12725.88 107.17 55032.62 88888.00 2011-04-30 04:46:53.750 120 12725.88 107.17 55032.68 88888.00 2011-04-30 04:46:53.875 120 12725.85 107.17 55032.68 88888.00 2011-04-30 04:46:54.000 120 12725.77 107.12 55032.62 88888.00 2011-04-30 04:46:54.125 120 12725.85 107.12 55032.60 88888.00 2011-04-30 04:46:54.250 120 12725.85 107.10 55032.62 88888.00 2011-04-30 04:46:54.375 120 12725.88 107.17 55032.62 88888.00 2011-04-30 04:46:54.500 120 12725.83 107.17 55032.65 88888.00 2011-04-30 04:46:54.625 120 12725.90 107.17 55032.65 88888.00 2011-04-30 04:46:54.750 120 12725.92 107.15 55032.65 88888.00 2011-04-30 04:46:54.875 120 12725.90 107.12 55032.65 88888.00 2011-04-30 04:46:55.000 120 12725.92 107.12 55032.65 88888.00 2011-04-30 04:46:55.125 120 12725.90 107.10 55032.65 88888.00 2011-04-30 04:46:55.250 120 12725.92 107.10 55032.65 88888.00 2011-04-30 04:46:55.375 120 12725.95 107.15 55032.65 88888.00 2011-04-30 04:46:55.500 120 12725.95 107.08 55032.62 88888.00 2011-04-30 04:46:55.625 120 12726.00 107.05 55032.62 88888.00 2011-04-30 04:46:55.750 120 12725.98 107.08 55032.65 88888.00 2011-04-30 04:46:55.875 120 12725.95 107.10 55032.65 88888.00 2011-04-30 04:46:56.000 120 12725.88 107.08 55032.62 88888.00 2011-04-30 04:46:56.125 120 12725.88 107.05 55032.65 88888.00 2011-04-30 04:46:56.250 120 12725.85 107.05 55032.65 88888.00 2011-04-30 04:46:56.375 120 12725.90 107.08 55032.62 88888.00 2011-04-30 04:46:56.500 120 12725.95 107.10 55032.62 88888.00 2011-04-30 04:46:56.625 120 12725.90 107.08 55032.62 88888.00 2011-04-30 04:46:56.750 120 12725.90 107.08 55032.65 88888.00 2011-04-30 04:46:56.875 120 12725.90 107.08 55032.62 88888.00 2011-04-30 04:46:57.000 120 12725.95 107.05 55032.60 88888.00 2011-04-30 04:46:57.125 120 12725.90 107.08 55032.57 88888.00 2011-04-30 04:46:57.250 120 12725.92 107.08 55032.60 88888.00 2011-04-30 04:46:57.375 120 12725.95 107.05 55032.60 88888.00 2011-04-30 04:46:57.500 120 12725.95 107.08 55032.60 88888.00 2011-04-30 04:46:57.625 120 12726.00 107.10 55032.62 88888.00 2011-04-30 04:46:57.750 120 12726.05 107.10 55032.65 88888.00 2011-04-30 04:46:57.875 120 12726.12 107.05 55032.60 88888.00 2011-04-30 04:46:58.000 120 12726.17 107.08 55032.60 88888.00 2011-04-30 04:46:58.125 120 12726.15 107.08 55032.62 88888.00 2011-04-30 04:46:58.250 120 12726.10 107.10 55032.65 88888.00 2011-04-30 04:46:58.375 120 12726.10 107.10 55032.62 88888.00 2011-04-30 04:46:58.500 120 12726.10 107.08 55032.62 88888.00 2011-04-30 04:46:58.625 120 12726.05 107.08 55032.62 88888.00 2011-04-30 04:46:58.750 120 12726.05 107.10 55032.65 88888.00 2011-04-30 04:46:58.875 120 12726.02 107.08 55032.62 88888.00 2011-04-30 04:46:59.000 120 12726.00 107.05 55032.60 88888.00 2011-04-30 04:46:59.125 120 12726.02 107.08 55032.62 88888.00 2011-04-30 04:46:59.250 120 12726.05 107.08 55032.62 88888.00 2011-04-30 04:46:59.375 120 12726.10 107.08 55032.65 88888.00 2011-04-30 04:46:59.500 120 12726.10 107.08 55032.62 88888.00 2011-04-30 04:46:59.625 120 12726.10 107.10 55032.60 88888.00 2011-04-30 04:46:59.750 120 12726.08 107.08 55032.60 88888.00 2011-04-30 04:46:59.875 120 12726.02 107.08 55032.62 88888.00 2011-04-30 04:47:00.000 120 12726.15 107.05 55032.62 88888.00 2011-04-30 04:47:00.125 120 12726.17 107.05 55032.65 88888.00 2011-04-30 04:47:00.250 120 12726.08 107.03 55032.65 88888.00 2011-04-30 04:47:00.375 120 12726.10 107.03 55032.60 88888.00 2011-04-30 04:47:00.500 120 12726.08 107.05 55032.60 88888.00 2011-04-30 04:47:00.625 120 12726.10 107.08 55032.60 88888.00 2011-04-30 04:47:00.750 120 12726.15 107.12 55032.65 88888.00 2011-04-30 04:47:00.875 120 12726.12 107.10 55032.62 88888.00 2011-04-30 04:47:01.000 120 12726.08 107.08 55032.60 88888.00 2011-04-30 04:47:01.125 120 12726.08 107.08 55032.60 88888.00 2011-04-30 04:47:01.250 120 12726.02 107.08 55032.62 88888.00 2011-04-30 04:47:01.375 120 12726.05 107.10 55032.62 88888.00 2011-04-30 04:47:01.500 120 12726.05 107.12 55032.60 88888.00 2011-04-30 04:47:01.625 120 12726.02 107.10 55032.57 88888.00 2011-04-30 04:47:01.750 120 12726.00 107.08 55032.60 88888.00 2011-04-30 04:47:01.875 120 12726.02 107.08 55032.60 88888.00 2011-04-30 04:47:02.000 120 12726.05 107.08 55032.60 88888.00 2011-04-30 04:47:02.125 120 12726.02 107.05 55032.60 88888.00 2011-04-30 04:47:02.250 120 12725.98 107.03 55032.60 88888.00 2011-04-30 04:47:02.375 120 12726.05 107.05 55032.60 88888.00 2011-04-30 04:47:02.500 120 12726.15 107.10 55032.60 88888.00 2011-04-30 04:47:02.625 120 12726.15 107.10 55032.60 88888.00 2011-04-30 04:47:02.750 120 12726.15 107.10 55032.57 88888.00 2011-04-30 04:47:02.875 120 12726.12 107.08 55032.55 88888.00 2011-04-30 04:47:03.000 120 12726.08 107.08 55032.53 88888.00 2011-04-30 04:47:03.125 120 12726.02 107.03 55032.57 88888.00 2011-04-30 04:47:03.250 120 12726.08 107.00 55032.57 88888.00 2011-04-30 04:47:03.375 120 12726.12 107.03 55032.53 88888.00 2011-04-30 04:47:03.500 120 12726.17 107.08 55032.57 88888.00 2011-04-30 04:47:03.625 120 12726.20 107.08 55032.60 88888.00 2011-04-30 04:47:03.750 120 12726.15 107.03 55032.60 88888.00 2011-04-30 04:47:03.875 120 12726.02 107.00 55032.60 88888.00 2011-04-30 04:47:04.000 120 12726.12 107.05 55032.57 88888.00 2011-04-30 04:47:04.125 120 12726.25 107.05 55032.57 88888.00 2011-04-30 04:47:04.250 120 12726.20 107.05 55032.60 88888.00 2011-04-30 04:47:04.375 120 12726.12 107.03 55032.60 88888.00 2011-04-30 04:47:04.500 120 12726.12 106.97 55032.55 88888.00 2011-04-30 04:47:04.625 120 12726.15 106.95 55032.55 88888.00 2011-04-30 04:47:04.750 120 12726.12 106.95 55032.55 88888.00 2011-04-30 04:47:04.875 120 12726.12 106.92 55032.55 88888.00 2011-04-30 04:47:05.000 120 12726.15 106.90 55032.55 88888.00 2011-04-30 04:47:05.125 120 12726.15 106.90 55032.57 88888.00 2011-04-30 04:47:05.250 120 12726.05 106.92 55032.60 88888.00 2011-04-30 04:47:05.375 120 12726.10 106.95 55032.60 88888.00 2011-04-30 04:47:05.500 120 12726.17 106.95 55032.60 88888.00 2011-04-30 04:47:05.625 120 12726.25 106.92 55032.60 88888.00 2011-04-30 04:47:05.750 120 12726.20 106.90 55032.60 88888.00 2011-04-30 04:47:05.875 120 12726.20 106.92 55032.62 88888.00 2011-04-30 04:47:06.000 120 12726.17 106.88 55032.62 88888.00 2011-04-30 04:47:06.125 120 12726.17 106.88 55032.60 88888.00 2011-04-30 04:47:06.250 120 12726.20 106.88 55032.57 88888.00 2011-04-30 04:47:06.375 120 12726.27 106.90 55032.57 88888.00 2011-04-30 04:47:06.500 120 12726.30 106.88 55032.57 88888.00 2011-04-30 04:47:06.625 120 12726.20 106.78 55032.60 88888.00 2011-04-30 04:47:06.750 120 12726.17 106.75 55032.60 88888.00 2011-04-30 04:47:06.875 120 12726.25 106.78 55032.60 88888.00 2011-04-30 04:47:07.000 120 12726.30 106.80 55032.62 88888.00 2011-04-30 04:47:07.125 120 12726.30 106.80 55032.62 88888.00 2011-04-30 04:47:07.250 120 12726.23 106.75 55032.62 88888.00 2011-04-30 04:47:07.375 120 12726.27 106.75 55032.62 88888.00 2011-04-30 04:47:07.500 120 12726.25 106.72 55032.62 88888.00 2011-04-30 04:47:07.625 120 12726.27 106.72 55032.62 88888.00 2011-04-30 04:47:07.750 120 12726.20 106.72 55032.65 88888.00 2011-04-30 04:47:07.875 120 12726.17 106.70 55032.62 88888.00 2011-04-30 04:47:08.000 120 12726.23 106.67 55032.62 88888.00 2011-04-30 04:47:08.125 120 12726.25 106.67 55032.62 88888.00 2011-04-30 04:47:08.250 120 12726.12 106.65 55032.62 88888.00 2011-04-30 04:47:08.375 120 12726.10 106.60 55032.60 88888.00 2011-04-30 04:47:08.500 120 12726.15 106.58 55032.60 88888.00 2011-04-30 04:47:08.625 120 12726.27 106.60 55032.62 88888.00 2011-04-30 04:47:08.750 120 12726.23 106.55 55032.60 88888.00 2011-04-30 04:47:08.875 120 12726.23 106.53 55032.60 88888.00 2011-04-30 04:47:09.000 120 12726.25 106.53 55032.60 88888.00 2011-04-30 04:47:09.125 120 12726.30 106.53 55032.60 88888.00 2011-04-30 04:47:09.250 120 12726.33 106.53 55032.62 88888.00 2011-04-30 04:47:09.375 120 12726.33 106.53 55032.62 88888.00 2011-04-30 04:47:09.500 120 12726.33 106.53 55032.65 88888.00 2011-04-30 04:47:09.625 120 12726.27 106.47 55032.65 88888.00 2011-04-30 04:47:09.750 120 12726.27 106.45 55032.65 88888.00 2011-04-30 04:47:09.875 120 12726.33 106.42 55032.62 88888.00 2011-04-30 04:47:10.000 120 12726.38 106.42 55032.65 88888.00 2011-04-30 04:47:10.125 120 12726.33 106.42 55032.65 88888.00 2011-04-30 04:47:10.250 120 12726.27 106.38 55032.62 88888.00 2011-04-30 04:47:10.375 120 12726.30 106.38 55032.62 88888.00 2011-04-30 04:47:10.500 120 12726.38 106.35 55032.62 88888.00 2011-04-30 04:47:10.625 120 12726.38 106.35 55032.62 88888.00 2011-04-30 04:47:10.750 120 12726.35 106.35 55032.65 88888.00 2011-04-30 04:47:10.875 120 12726.27 106.33 55032.65 88888.00 2011-04-30 04:47:11.000 120 12726.30 106.28 55032.65 88888.00 2011-04-30 04:47:11.125 120 12726.33 106.28 55032.65 88888.00 2011-04-30 04:47:11.250 120 12726.27 106.25 55032.65 88888.00 2011-04-30 04:47:11.375 120 12726.27 106.22 55032.65 88888.00 2011-04-30 04:47:11.500 120 12726.33 106.20 55032.62 88888.00 2011-04-30 04:47:11.625 120 12726.40 106.20 55032.65 88888.00 2011-04-30 04:47:11.750 120 12726.38 106.22 55032.65 88888.00 2011-04-30 04:47:11.875 120 12726.33 106.17 55032.65 88888.00 2011-04-30 04:47:12.000 120 12726.35 106.12 55032.62 88888.00 2011-04-30 04:47:12.125 120 12726.45 106.17 55032.68 88888.00 2011-04-30 04:47:12.250 120 12726.45 106.12 55032.68 88888.00 2011-04-30 04:47:12.375 120 12726.45 106.10 55032.65 88888.00 2011-04-30 04:47:12.500 120 12726.45 106.10 55032.62 88888.00 2011-04-30 04:47:12.625 120 12726.50 106.03 55032.65 88888.00 2011-04-30 04:47:12.750 120 12726.55 106.08 55032.65 88888.00 2011-04-30 04:47:12.875 120 12726.52 106.05 55032.68 88888.00 2011-04-30 04:47:13.000 120 12726.48 106.00 55032.68 88888.00 2011-04-30 04:47:13.125 120 12726.48 105.95 55032.65 88888.00 2011-04-30 04:47:13.250 120 12726.48 105.92 55032.68 88888.00 2011-04-30 04:47:13.375 120 12726.58 105.92 55032.65 88888.00 2011-04-30 04:47:13.500 120 12726.58 105.90 55032.65 88888.00 2011-04-30 04:47:13.625 120 12726.50 105.88 55032.65 88888.00 2011-04-30 04:47:13.750 120 12726.52 105.85 55032.62 88888.00 2011-04-30 04:47:13.875 120 12726.55 105.83 55032.68 88888.00 2011-04-30 04:47:14.000 120 12726.52 105.85 55032.65 88888.00 2011-04-30 04:47:14.125 120 12726.58 105.88 55032.65 88888.00 2011-04-30 04:47:14.250 120 12726.62 105.83 55032.68 88888.00 2011-04-30 04:47:14.375 120 12726.62 105.83 55032.68 88888.00 2011-04-30 04:47:14.500 120 12726.62 105.80 55032.68 88888.00 2011-04-30 04:47:14.625 120 12726.62 105.78 55032.68 88888.00 2011-04-30 04:47:14.750 120 12726.65 105.80 55032.68 88888.00 2011-04-30 04:47:14.875 120 12726.65 105.78 55032.68 88888.00 2011-04-30 04:47:15.000 120 12726.60 105.78 55032.68 88888.00 2011-04-30 04:47:15.125 120 12726.60 105.72 55032.68 88888.00 2011-04-30 04:47:15.250 120 12726.67 105.72 55032.70 88888.00 2011-04-30 04:47:15.375 120 12726.67 105.72 55032.68 88888.00 2011-04-30 04:47:15.500 120 12726.67 105.70 55032.65 88888.00 2011-04-30 04:47:15.625 120 12726.65 105.67 55032.65 88888.00 2011-04-30 04:47:15.750 120 12726.65 105.70 55032.65 88888.00 2011-04-30 04:47:15.875 120 12726.62 105.70 55032.68 88888.00 2011-04-30 04:47:16.000 120 12726.65 105.67 55032.62 88888.00 2011-04-30 04:47:16.125 120 12726.65 105.65 55032.65 88888.00 2011-04-30 04:47:16.250 120 12726.67 105.62 55032.68 88888.00 2011-04-30 04:47:16.375 120 12726.67 105.60 55032.68 88888.00 2011-04-30 04:47:16.500 120 12726.65 105.60 55032.65 88888.00 2011-04-30 04:47:16.625 120 12726.70 105.60 55032.68 88888.00 2011-04-30 04:47:16.750 120 12726.75 105.62 55032.65 88888.00 2011-04-30 04:47:16.875 120 12726.70 105.62 55032.65 88888.00 2011-04-30 04:47:17.000 120 12726.77 105.58 55032.68 88888.00 2011-04-30 04:47:17.125 120 12726.73 105.50 55032.65 88888.00 2011-04-30 04:47:17.250 120 12726.73 105.50 55032.68 88888.00 2011-04-30 04:47:17.375 120 12726.83 105.53 55032.65 88888.00 2011-04-30 04:47:17.500 120 12726.83 105.53 55032.65 88888.00 2011-04-30 04:47:17.625 120 12726.80 105.47 55032.60 88888.00 2011-04-30 04:47:17.750 120 12726.85 105.47 55032.62 88888.00 2011-04-30 04:47:17.875 120 12726.85 105.47 55032.62 88888.00 2011-04-30 04:47:18.000 120 12726.85 105.45 55032.62 88888.00 2011-04-30 04:47:18.125 120 12726.88 105.42 55032.60 88888.00 2011-04-30 04:47:18.250 120 12726.90 105.45 55032.62 88888.00 2011-04-30 04:47:18.375 120 12726.98 105.47 55032.62 88888.00 2011-04-30 04:47:18.500 120 12726.95 105.47 55032.62 88888.00 2011-04-30 04:47:18.625 120 12726.92 105.50 55032.62 88888.00 2011-04-30 04:47:18.750 120 12726.92 105.47 55032.62 88888.00 2011-04-30 04:47:18.875 120 12726.98 105.45 55032.60 88888.00 2011-04-30 04:47:19.000 120 12727.02 105.47 55032.62 88888.00 2011-04-30 04:47:19.125 120 12727.02 105.50 55032.62 88888.00 2011-04-30 04:47:19.250 120 12726.95 105.47 55032.62 88888.00 2011-04-30 04:47:19.375 120 12726.95 105.47 55032.60 88888.00 2011-04-30 04:47:19.500 120 12726.95 105.47 55032.60 88888.00 2011-04-30 04:47:19.625 120 12726.95 105.45 55032.60 88888.00 2011-04-30 04:47:19.750 120 12727.00 105.40 55032.62 88888.00 2011-04-30 04:47:19.875 120 12727.02 105.42 55032.60 88888.00 2011-04-30 04:47:20.000 120 12727.02 105.42 55032.60 88888.00 2011-04-30 04:47:20.125 120 12726.98 105.42 55032.65 88888.00 2011-04-30 04:47:20.250 120 12726.95 105.38 55032.65 88888.00 2011-04-30 04:47:20.375 120 12727.00 105.40 55032.65 88888.00 2011-04-30 04:47:20.500 120 12727.00 105.40 55032.62 88888.00 2011-04-30 04:47:20.625 120 12727.05 105.40 55032.60 88888.00 2011-04-30 04:47:20.750 120 12727.12 105.35 55032.62 88888.00 2011-04-30 04:47:20.875 120 12727.10 105.33 55032.62 88888.00 2011-04-30 04:47:21.000 120 12727.12 105.35 55032.62 88888.00 2011-04-30 04:47:21.125 120 12727.12 105.45 55032.65 88888.00 2011-04-30 04:47:21.250 120 12727.10 105.42 55032.62 88888.00 2011-04-30 04:47:21.375 120 12727.12 105.40 55032.60 88888.00 2011-04-30 04:47:21.500 120 12727.12 105.40 55032.62 88888.00 2011-04-30 04:47:21.625 120 12727.12 105.38 55032.57 88888.00 2011-04-30 04:47:21.750 120 12727.12 105.38 55032.57 88888.00 2011-04-30 04:47:21.875 120 12727.12 105.38 55032.57 88888.00 2011-04-30 04:47:22.000 120 12727.15 105.40 55032.57 88888.00 2011-04-30 04:47:22.125 120 12727.17 105.40 55032.60 88888.00 2011-04-30 04:47:22.250 120 12727.12 105.38 55032.60 88888.00 2011-04-30 04:47:22.375 120 12727.12 105.38 55032.57 88888.00 2011-04-30 04:47:22.500 120 12727.15 105.40 55032.60 88888.00 2011-04-30 04:47:22.625 120 12727.15 105.42 55032.62 88888.00 2011-04-30 04:47:22.750 120 12727.15 105.42 55032.62 88888.00 2011-04-30 04:47:22.875 120 12727.17 105.35 55032.60 88888.00 2011-04-30 04:47:23.000 120 12727.15 105.35 55032.57 88888.00 2011-04-30 04:47:23.125 120 12727.10 105.38 55032.57 88888.00 2011-04-30 04:47:23.250 120 12727.08 105.35 55032.60 88888.00 2011-04-30 04:47:23.375 120 12727.15 105.38 55032.57 88888.00 2011-04-30 04:47:23.500 120 12727.15 105.35 55032.57 88888.00 2011-04-30 04:47:23.625 120 12727.15 105.40 55032.57 88888.00 2011-04-30 04:47:23.750 120 12727.15 105.40 55032.55 88888.00 2011-04-30 04:47:23.875 120 12727.17 105.40 55032.57 88888.00 2011-04-30 04:47:24.000 120 12727.15 105.42 55032.57 88888.00 2011-04-30 04:47:24.125 120 12727.15 105.47 55032.57 88888.00 2011-04-30 04:47:24.250 120 12727.12 105.38 55032.53 88888.00 2011-04-30 04:47:24.375 120 12727.17 105.38 55032.50 88888.00 2011-04-30 04:47:24.500 120 12727.17 105.40 55032.53 88888.00 2011-04-30 04:47:24.625 120 12727.10 105.42 55032.55 88888.00 2011-04-30 04:47:24.750 120 12727.08 105.42 55032.55 88888.00 2011-04-30 04:47:24.875 120 12727.05 105.42 55032.55 88888.00 2011-04-30 04:47:25.000 120 12727.10 105.45 55032.53 88888.00 2011-04-30 04:47:25.125 120 12727.15 105.45 55032.55 88888.00 2011-04-30 04:47:25.250 120 12727.10 105.45 55032.55 88888.00 2011-04-30 04:47:25.375 120 12727.12 105.45 55032.55 88888.00 2011-04-30 04:47:25.500 120 12727.15 105.47 55032.55 88888.00 2011-04-30 04:47:25.625 120 12727.17 105.47 55032.53 88888.00 2011-04-30 04:47:25.750 120 12727.23 105.47 55032.53 88888.00 2011-04-30 04:47:25.875 120 12727.23 105.50 55032.53 88888.00 2011-04-30 04:47:26.000 120 12727.17 105.47 55032.55 88888.00 2011-04-30 04:47:26.125 120 12727.15 105.47 55032.55 88888.00 2011-04-30 04:47:26.250 120 12727.15 105.50 55032.53 88888.00 2011-04-30 04:47:26.375 120 12727.23 105.50 55032.50 88888.00 2011-04-30 04:47:26.500 120 12727.25 105.50 55032.53 88888.00 2011-04-30 04:47:26.625 120 12727.20 105.50 55032.55 88888.00 2011-04-30 04:47:26.750 120 12727.20 105.55 55032.55 88888.00 2011-04-30 04:47:26.875 120 12727.15 105.55 55032.55 88888.00 2011-04-30 04:47:27.000 120 12727.17 105.55 55032.55 88888.00 2011-04-30 04:47:27.125 120 12727.10 105.55 55032.53 88888.00 2011-04-30 04:47:27.250 120 12726.98 105.53 55032.53 88888.00 2011-04-30 04:47:27.375 120 12727.02 105.55 55032.53 88888.00 2011-04-30 04:47:27.500 120 12727.08 105.60 55032.55 88888.00 2011-04-30 04:47:27.625 120 12727.08 105.60 55032.55 88888.00 2011-04-30 04:47:27.750 120 12727.08 105.58 55032.53 88888.00 2011-04-30 04:47:27.875 120 12727.15 105.60 55032.50 88888.00 2011-04-30 04:47:28.000 120 12727.15 105.60 55032.50 88888.00 2011-04-30 04:47:28.125 120 12727.08 105.60 55032.50 88888.00 2011-04-30 04:47:28.250 120 12727.05 105.58 55032.50 88888.00 2011-04-30 04:47:28.375 120 12727.08 105.60 55032.50 88888.00 2011-04-30 04:47:28.500 120 12727.12 105.58 55032.50 88888.00 2011-04-30 04:47:28.625 120 12727.10 105.60 55032.50 88888.00 2011-04-30 04:47:28.750 120 12727.05 105.58 55032.50 88888.00 2011-04-30 04:47:28.875 120 12727.08 105.58 55032.47 88888.00 2011-04-30 04:47:29.000 120 12727.10 105.62 55032.50 88888.00 2011-04-30 04:47:29.125 120 12727.10 105.65 55032.53 88888.00 2011-04-30 04:47:29.250 120 12727.02 105.62 55032.50 88888.00 2011-04-30 04:47:29.375 120 12727.00 105.62 55032.50 88888.00 2011-04-30 04:47:29.500 120 12727.00 105.60 55032.47 88888.00 2011-04-30 04:47:29.625 120 12727.02 105.60 55032.50 88888.00 2011-04-30 04:47:29.750 120 12727.02 105.65 55032.47 88888.00 2011-04-30 04:47:29.875 120 12727.05 105.67 55032.47 88888.00 2011-04-30 04:47:30.000 120 12727.00 105.65 55032.45 88888.00 2011-04-30 04:47:30.125 120 12726.98 105.65 55032.45 88888.00 2011-04-30 04:47:30.250 120 12726.95 105.67 55032.45 88888.00 2011-04-30 04:47:30.375 120 12726.95 105.70 55032.47 88888.00 2011-04-30 04:47:30.500 120 12726.88 105.67 55032.47 88888.00 2011-04-30 04:47:30.625 120 12726.90 105.70 55032.47 88888.00 2011-04-30 04:47:30.750 120 12726.88 105.70 55032.45 88888.00 2011-04-30 04:47:30.875 120 12726.88 105.70 55032.45 88888.00 2011-04-30 04:47:31.000 120 12726.95 105.75 55032.43 88888.00 2011-04-30 04:47:31.125 120 12726.98 105.75 55032.47 88888.00 2011-04-30 04:47:31.250 120 12727.00 105.78 55032.47 88888.00 2011-04-30 04:47:31.375 120 12727.00 105.75 55032.43 88888.00 2011-04-30 04:47:31.500 120 12726.92 105.70 55032.43 88888.00 2011-04-30 04:47:31.625 120 12726.90 105.67 55032.43 88888.00 2011-04-30 04:47:31.750 120 12726.95 105.72 55032.43 88888.00 2011-04-30 04:47:31.875 120 12726.92 105.75 55032.43 88888.00 2011-04-30 04:47:32.000 120 12726.92 105.75 55032.45 88888.00 2011-04-30 04:47:32.125 120 12726.92 105.72 55032.43 88888.00 2011-04-30 04:47:32.250 120 12726.92 105.75 55032.38 88888.00 2011-04-30 04:47:32.375 120 12726.98 105.75 55032.40 88888.00 2011-04-30 04:47:32.500 120 12726.92 105.75 55032.38 88888.00 2011-04-30 04:47:32.625 120 12726.95 105.72 55032.38 88888.00 2011-04-30 04:47:32.750 120 12726.98 105.72 55032.38 88888.00 2011-04-30 04:47:32.875 120 12726.98 105.72 55032.38 88888.00 2011-04-30 04:47:33.000 120 12726.95 105.72 55032.35 88888.00 2011-04-30 04:47:33.125 120 12727.02 105.75 55032.35 88888.00 2011-04-30 04:47:33.250 120 12727.05 105.72 55032.35 88888.00 2011-04-30 04:47:33.375 120 12727.05 105.72 55032.38 88888.00 2011-04-30 04:47:33.500 120 12727.00 105.72 55032.38 88888.00 2011-04-30 04:47:33.625 120 12726.95 105.72 55032.38 88888.00 2011-04-30 04:47:33.750 120 12726.98 105.72 55032.38 88888.00 2011-04-30 04:47:33.875 120 12727.00 105.70 55032.40 88888.00 2011-04-30 04:47:34.000 120 12727.05 105.72 55032.38 88888.00 2011-04-30 04:47:34.125 120 12727.00 105.75 55032.40 88888.00 2011-04-30 04:47:34.250 120 12726.92 105.75 55032.43 88888.00 2011-04-30 04:47:34.375 120 12726.92 105.78 55032.43 88888.00 2011-04-30 04:47:34.500 120 12726.92 105.78 55032.43 88888.00 2011-04-30 04:47:34.625 120 12726.92 105.75 55032.43 88888.00 2011-04-30 04:47:34.750 120 12726.95 105.72 55032.43 88888.00 2011-04-30 04:47:34.875 120 12727.00 105.75 55032.43 88888.00 2011-04-30 04:47:35.000 120 12727.00 105.78 55032.40 88888.00 2011-04-30 04:47:35.125 120 12726.95 105.72 55032.38 88888.00 2011-04-30 04:47:35.250 120 12726.90 105.72 55032.40 88888.00 2011-04-30 04:47:35.375 120 12726.92 105.72 55032.40 88888.00 2011-04-30 04:47:35.500 120 12726.92 105.72 55032.38 88888.00 2011-04-30 04:47:35.625 120 12726.90 105.72 55032.38 88888.00 2011-04-30 04:47:35.750 120 12726.90 105.72 55032.40 88888.00 2011-04-30 04:47:35.875 120 12727.00 105.72 55032.38 88888.00 2011-04-30 04:47:36.000 120 12727.05 105.75 55032.38 88888.00 2011-04-30 04:47:36.125 120 12726.98 105.75 55032.40 88888.00 2011-04-30 04:47:36.250 120 12726.92 105.72 55032.40 88888.00 2011-04-30 04:47:36.375 120 12726.92 105.72 55032.40 88888.00 2011-04-30 04:47:36.500 120 12726.95 105.72 55032.40 88888.00 2011-04-30 04:47:36.625 120 12726.92 105.72 55032.38 88888.00 2011-04-30 04:47:36.750 120 12726.90 105.67 55032.38 88888.00 2011-04-30 04:47:36.875 120 12726.92 105.67 55032.38 88888.00 2011-04-30 04:47:37.000 120 12726.98 105.70 55032.38 88888.00 2011-04-30 04:47:37.125 120 12726.98 105.72 55032.38 88888.00 2011-04-30 04:47:37.250 120 12726.92 105.67 55032.38 88888.00 2011-04-30 04:47:37.375 120 12726.98 105.65 55032.38 88888.00 2011-04-30 04:47:37.500 120 12727.00 105.67 55032.35 88888.00 2011-04-30 04:47:37.625 120 12726.95 105.67 55032.35 88888.00 2011-04-30 04:47:37.750 120 12727.00 105.65 55032.40 88888.00 2011-04-30 04:47:37.875 120 12727.08 105.65 55032.38 88888.00 2011-04-30 04:47:38.000 120 12727.10 105.65 55032.35 88888.00 2011-04-30 04:47:38.125 120 12727.10 105.65 55032.35 88888.00 2011-04-30 04:47:38.250 120 12727.05 105.60 55032.35 88888.00 2011-04-30 04:47:38.375 120 12727.08 105.58 55032.32 88888.00 2011-04-30 04:47:38.500 120 12727.05 105.58 55032.30 88888.00 2011-04-30 04:47:38.625 120 12727.08 105.62 55032.32 88888.00 2011-04-30 04:47:38.750 120 12727.08 105.62 55032.35 88888.00 2011-04-30 04:47:38.875 120 12727.02 105.60 55032.32 88888.00 2011-04-30 04:47:39.000 120 12727.00 105.58 55032.32 88888.00 2011-04-30 04:47:39.125 120 12727.02 105.60 55032.38 88888.00 2011-04-30 04:47:39.250 120 12727.02 105.60 55032.32 88888.00 2011-04-30 04:47:39.375 120 12727.08 105.55 55032.32 88888.00 2011-04-30 04:47:39.500 120 12727.15 105.55 55032.35 88888.00 2011-04-30 04:47:39.625 120 12727.17 105.58 55032.38 88888.00 2011-04-30 04:47:39.750 120 12727.17 105.60 55032.38 88888.00 2011-04-30 04:47:39.875 120 12727.15 105.58 55032.38 88888.00 2011-04-30 04:47:40.000 120 12727.15 105.53 55032.38 88888.00 2011-04-30 04:47:40.125 120 12727.15 105.50 55032.40 88888.00 2011-04-30 04:47:40.250 120 12727.12 105.50 55032.38 88888.00 2011-04-30 04:47:40.375 120 12727.15 105.47 55032.35 88888.00 2011-04-30 04:47:40.500 120 12727.10 105.50 55032.38 88888.00 2011-04-30 04:47:40.625 120 12727.10 105.53 55032.38 88888.00 2011-04-30 04:47:40.750 120 12727.10 105.47 55032.35 88888.00 2011-04-30 04:47:40.875 120 12727.12 105.47 55032.32 88888.00 2011-04-30 04:47:41.000 120 12727.17 105.53 55032.32 88888.00 2011-04-30 04:47:41.125 120 12727.23 105.53 55032.35 88888.00 2011-04-30 04:47:41.250 120 12727.25 105.45 55032.32 88888.00 2011-04-30 04:47:41.375 120 12727.23 105.45 55032.35 88888.00 2011-04-30 04:47:41.500 120 12727.17 105.45 55032.35 88888.00 2011-04-30 04:47:41.625 120 12727.17 105.45 55032.35 88888.00 2011-04-30 04:47:41.750 120 12727.23 105.47 55032.40 88888.00 2011-04-30 04:47:41.875 120 12727.25 105.50 55032.40 88888.00 2011-04-30 04:47:42.000 120 12727.25 105.47 55032.38 88888.00 2011-04-30 04:47:42.125 120 12727.25 105.45 55032.38 88888.00 2011-04-30 04:47:42.250 120 12727.25 105.42 55032.38 88888.00 2011-04-30 04:47:42.375 120 12727.30 105.42 55032.35 88888.00 2011-04-30 04:47:42.500 120 12727.27 105.42 55032.35 88888.00 2011-04-30 04:47:42.625 120 12727.25 105.40 55032.38 88888.00 2011-04-30 04:47:42.750 120 12727.25 105.42 55032.35 88888.00 2011-04-30 04:47:42.875 120 12727.33 105.40 55032.35 88888.00 2011-04-30 04:47:43.000 120 12727.40 105.38 55032.32 88888.00 2011-04-30 04:47:43.125 120 12727.38 105.35 55032.32 88888.00 2011-04-30 04:47:43.250 120 12727.40 105.35 55032.32 88888.00 2011-04-30 04:47:43.375 120 12727.40 105.38 55032.32 88888.00 2011-04-30 04:47:43.500 120 12727.42 105.38 55032.35 88888.00 2011-04-30 04:47:43.625 120 12727.40 105.35 55032.32 88888.00 2011-04-30 04:47:43.750 120 12727.40 105.35 55032.35 88888.00 2011-04-30 04:47:43.875 120 12727.42 105.35 55032.35 88888.00 2011-04-30 04:47:44.000 120 12727.40 105.33 55032.32 88888.00 2011-04-30 04:47:44.125 120 12727.40 105.30 55032.32 88888.00 2011-04-30 04:47:44.250 120 12727.45 105.30 55032.32 88888.00 2011-04-30 04:47:44.375 120 12727.45 105.30 55032.32 88888.00 2011-04-30 04:47:44.500 120 12727.38 105.30 55032.35 88888.00 2011-04-30 04:47:44.625 120 12727.40 105.33 55032.35 88888.00 2011-04-30 04:47:44.750 120 12727.48 105.33 55032.35 88888.00 2011-04-30 04:47:44.875 120 12727.48 105.28 55032.35 88888.00 2011-04-30 04:47:45.000 120 12727.45 105.28 55032.32 88888.00 2011-04-30 04:47:45.125 120 12727.50 105.33 55032.35 88888.00 2011-04-30 04:47:45.250 120 12727.45 105.33 55032.35 88888.00 2011-04-30 04:47:45.375 120 12727.52 105.30 55032.35 88888.00 2011-04-30 04:47:45.500 120 12727.60 105.30 55032.35 88888.00 2011-04-30 04:47:45.625 120 12727.62 105.25 55032.32 88888.00 2011-04-30 04:47:45.750 120 12727.60 105.25 55032.35 88888.00 2011-04-30 04:47:45.875 120 12727.55 105.28 55032.38 88888.00 2011-04-30 04:47:46.000 120 12727.55 105.30 55032.35 88888.00 2011-04-30 04:47:46.125 120 12727.52 105.28 55032.35 88888.00 2011-04-30 04:47:46.250 120 12727.48 105.22 55032.35 88888.00 2011-04-30 04:47:46.375 120 12727.50 105.20 55032.35 88888.00 2011-04-30 04:47:46.500 120 12727.52 105.25 55032.32 88888.00 2011-04-30 04:47:46.625 120 12727.50 105.28 55032.35 88888.00 2011-04-30 04:47:46.750 120 12727.48 105.30 55032.32 88888.00 2011-04-30 04:47:46.875 120 12727.50 105.28 55032.30 88888.00 2011-04-30 04:47:47.000 120 12727.52 105.25 55032.32 88888.00 2011-04-30 04:47:47.125 120 12727.58 105.25 55032.35 88888.00 2011-04-30 04:47:47.250 120 12727.62 105.22 55032.35 88888.00 2011-04-30 04:47:47.375 120 12727.62 105.22 55032.35 88888.00 2011-04-30 04:47:47.500 120 12727.58 105.22 55032.35 88888.00 2011-04-30 04:47:47.625 120 12727.58 105.22 55032.32 88888.00 2011-04-30 04:47:47.750 120 12727.55 105.22 55032.35 88888.00 2011-04-30 04:47:47.875 120 12727.58 105.25 55032.35 88888.00 2011-04-30 04:47:48.000 120 12727.52 105.22 55032.32 88888.00 2011-04-30 04:47:48.125 120 12727.55 105.20 55032.32 88888.00 2011-04-30 04:47:48.250 120 12727.52 105.17 55032.35 88888.00 2011-04-30 04:47:48.375 120 12727.60 105.20 55032.32 88888.00 2011-04-30 04:47:48.500 120 12727.58 105.20 55032.35 88888.00 2011-04-30 04:47:48.625 120 12727.55 105.22 55032.32 88888.00 2011-04-30 04:47:48.750 120 12727.52 105.20 55032.38 88888.00 2011-04-30 04:47:48.875 120 12727.58 105.25 55032.38 88888.00 2011-04-30 04:47:49.000 120 12727.58 105.25 55032.32 88888.00 2011-04-30 04:47:49.125 120 12727.58 105.20 55032.32 88888.00 2011-04-30 04:47:49.250 120 12727.55 105.22 55032.35 88888.00 2011-04-30 04:47:49.375 120 12727.52 105.25 55032.32 88888.00 2011-04-30 04:47:49.500 120 12727.48 105.20 55032.32 88888.00 2011-04-30 04:47:49.625 120 12727.48 105.20 55032.32 88888.00 2011-04-30 04:47:49.750 120 12727.50 105.20 55032.30 88888.00 2011-04-30 04:47:49.875 120 12727.52 105.20 55032.30 88888.00 2011-04-30 04:47:50.000 120 12727.50 105.20 55032.30 88888.00 2011-04-30 04:47:50.125 120 12727.52 105.22 55032.32 88888.00 2011-04-30 04:47:50.250 120 12727.55 105.20 55032.30 88888.00 2011-04-30 04:47:50.375 120 12727.50 105.20 55032.35 88888.00 2011-04-30 04:47:50.500 120 12727.52 105.17 55032.35 88888.00 2011-04-30 04:47:50.625 120 12727.52 105.15 55032.32 88888.00 2011-04-30 04:47:50.750 120 12727.42 105.17 55032.35 88888.00 2011-04-30 04:47:50.875 120 12727.38 105.17 55032.35 88888.00 2011-04-30 04:47:51.000 120 12727.42 105.17 55032.35 88888.00 2011-04-30 04:47:51.125 120 12727.40 105.20 55032.35 88888.00 2011-04-30 04:47:51.250 120 12727.35 105.15 55032.32 88888.00 2011-04-30 04:47:51.375 120 12727.35 105.17 55032.32 88888.00 2011-04-30 04:47:51.500 120 12727.33 105.17 55032.32 88888.00 2011-04-30 04:47:51.625 120 12727.27 105.20 55032.32 88888.00 2011-04-30 04:47:51.750 120 12727.27 105.22 55032.30 88888.00 2011-04-30 04:47:51.875 120 12727.25 105.22 55032.32 88888.00 2011-04-30 04:47:52.000 120 12727.23 105.22 55032.30 88888.00 2011-04-30 04:47:52.125 120 12727.17 105.17 55032.30 88888.00 2011-04-30 04:47:52.250 120 12727.17 105.15 55032.32 88888.00 2011-04-30 04:47:52.375 120 12727.20 105.17 55032.35 88888.00 2011-04-30 04:47:52.500 120 12727.15 105.15 55032.32 88888.00 2011-04-30 04:47:52.625 120 12727.17 105.12 55032.32 88888.00 2011-04-30 04:47:52.750 120 12727.23 105.12 55032.32 88888.00 2011-04-30 04:47:52.875 120 12727.25 105.17 55032.35 88888.00 2011-04-30 04:47:53.000 120 12727.27 105.20 55032.38 88888.00 2011-04-30 04:47:53.125 120 12727.25 105.17 55032.38 88888.00 2011-04-30 04:47:53.250 120 12727.23 105.17 55032.38 88888.00 2011-04-30 04:47:53.375 120 12727.20 105.17 55032.35 88888.00 2011-04-30 04:47:53.500 120 12727.17 105.22 55032.35 88888.00 2011-04-30 04:47:53.625 120 12727.20 105.17 55032.35 88888.00 2011-04-30 04:47:53.750 120 12727.20 105.15 55032.32 88888.00 2011-04-30 04:47:53.875 120 12727.23 105.12 55032.35 88888.00 2011-04-30 04:47:54.000 120 12727.17 105.17 55032.35 88888.00 2011-04-30 04:47:54.125 120 12727.15 105.12 55032.32 88888.00 2011-04-30 04:47:54.250 120 12727.10 105.08 55032.35 88888.00 2011-04-30 04:47:54.375 120 12727.12 105.08 55032.35 88888.00 2011-04-30 04:47:54.500 120 12727.15 105.08 55032.32 88888.00 2011-04-30 04:47:54.625 120 12727.10 105.05 55032.35 88888.00 2011-04-30 04:47:54.750 120 12727.08 105.08 55032.35 88888.00 2011-04-30 04:47:54.875 120 12727.08 105.10 55032.35 88888.00 2011-04-30 04:47:55.000 120 12727.12 105.10 55032.32 88888.00 2011-04-30 04:47:55.125 120 12727.10 105.08 55032.32 88888.00 2011-04-30 04:47:55.250 120 12727.02 105.03 55032.32 88888.00 2011-04-30 04:47:55.375 120 12727.10 105.10 55032.38 88888.00 2011-04-30 04:47:55.500 120 12727.08 105.12 55032.40 88888.00 2011-04-30 04:47:55.625 120 12727.08 105.08 55032.35 88888.00 2011-04-30 04:47:55.750 120 12727.05 105.05 55032.38 88888.00 2011-04-30 04:47:55.875 120 12727.08 105.08 55032.40 88888.00 2011-04-30 04:47:56.000 120 12727.05 105.05 55032.38 88888.00 2011-04-30 04:47:56.125 120 12727.08 105.03 55032.38 88888.00 2011-04-30 04:47:56.250 120 12727.00 105.00 55032.38 88888.00 2011-04-30 04:47:56.375 120 12727.00 105.03 55032.40 88888.00 2011-04-30 04:47:56.500 120 12727.02 104.97 55032.40 88888.00 2011-04-30 04:47:56.625 120 12727.10 105.03 55032.43 88888.00 2011-04-30 04:47:56.750 120 12727.10 105.05 55032.40 88888.00 2011-04-30 04:47:56.875 120 12727.10 105.03 55032.40 88888.00 2011-04-30 04:47:57.000 120 12727.02 105.00 55032.40 88888.00 2011-04-30 04:47:57.125 120 12727.00 104.95 55032.38 88888.00 2011-04-30 04:47:57.250 120 12726.98 104.92 55032.38 88888.00 2011-04-30 04:47:57.375 120 12726.98 104.95 55032.38 88888.00 2011-04-30 04:47:57.500 120 12726.95 104.92 55032.38 88888.00 2011-04-30 04:47:57.625 120 12726.92 104.92 55032.38 88888.00 2011-04-30 04:47:57.750 120 12726.90 104.92 55032.40 88888.00 2011-04-30 04:47:57.875 120 12726.92 104.90 55032.40 88888.00 2011-04-30 04:47:58.000 120 12726.98 104.85 55032.40 88888.00 2011-04-30 04:47:58.125 120 12727.00 104.83 55032.40 88888.00 2011-04-30 04:47:58.250 120 12726.95 104.83 55032.38 88888.00 2011-04-30 04:47:58.375 120 12726.90 104.83 55032.38 88888.00 2011-04-30 04:47:58.500 120 12726.92 104.80 55032.38 88888.00 2011-04-30 04:47:58.625 120 12726.95 104.78 55032.35 88888.00 2011-04-30 04:47:58.750 120 12726.95 104.80 55032.38 88888.00 2011-04-30 04:47:58.875 120 12726.92 104.78 55032.35 88888.00 2011-04-30 04:47:59.000 120 12726.90 104.80 55032.38 88888.00 2011-04-30 04:47:59.125 120 12726.80 104.83 55032.40 88888.00 2011-04-30 04:47:59.250 120 12726.80 104.78 55032.43 88888.00 2011-04-30 04:47:59.375 120 12726.83 104.72 55032.40 88888.00 2011-04-30 04:47:59.500 120 12726.83 104.72 55032.43 88888.00 2011-04-30 04:47:59.625 120 12726.80 104.72 55032.43 88888.00 2011-04-30 04:47:59.750 120 12726.83 104.70 55032.40 88888.00 2011-04-30 04:47:59.875 120 12726.88 104.72 55032.43 88888.00 2011-04-30 04:48:00.000 120 12726.83 104.67 55032.40 88888.00 2011-04-30 04:48:00.125 120 12726.80 104.65 55032.40 88888.00 2011-04-30 04:48:00.250 120 12726.83 104.65 55032.45 88888.00 2011-04-30 04:48:00.375 120 12726.88 104.65 55032.45 88888.00 2011-04-30 04:48:00.500 120 12726.83 104.60 55032.45 88888.00 2011-04-30 04:48:00.625 120 12726.80 104.55 55032.45 88888.00 2011-04-30 04:48:00.750 120 12726.83 104.60 55032.47 88888.00 2011-04-30 04:48:00.875 120 12726.80 104.58 55032.45 88888.00 2011-04-30 04:48:01.000 120 12726.80 104.53 55032.43 88888.00 2011-04-30 04:48:01.125 120 12726.83 104.55 55032.47 88888.00 2011-04-30 04:48:01.250 120 12726.83 104.58 55032.50 88888.00 2011-04-30 04:48:01.375 120 12726.85 104.53 55032.47 88888.00 2011-04-30 04:48:01.500 120 12726.83 104.53 55032.47 88888.00 2011-04-30 04:48:01.625 120 12726.83 104.50 55032.47 88888.00 2011-04-30 04:48:01.750 120 12726.75 104.47 55032.47 88888.00 2011-04-30 04:48:01.875 120 12726.73 104.47 55032.45 88888.00 2011-04-30 04:48:02.000 120 12726.73 104.45 55032.47 88888.00 2011-04-30 04:48:02.125 120 12726.75 104.40 55032.45 88888.00 2011-04-30 04:48:02.250 120 12726.80 104.38 55032.45 88888.00 2011-04-30 04:48:02.375 120 12726.85 104.38 55032.45 88888.00 2011-04-30 04:48:02.500 120 12726.88 104.33 55032.45 88888.00 2011-04-30 04:48:02.625 120 12726.85 104.40 55032.45 88888.00 2011-04-30 04:48:02.750 120 12726.80 104.38 55032.45 88888.00 2011-04-30 04:48:02.875 120 12726.80 104.33 55032.45 88888.00 2011-04-30 04:48:03.000 120 12726.83 104.28 55032.47 88888.00 2011-04-30 04:48:03.125 120 12726.85 104.30 55032.50 88888.00 2011-04-30 04:48:03.250 120 12726.80 104.25 55032.50 88888.00 2011-04-30 04:48:03.375 120 12726.83 104.22 55032.47 88888.00 2011-04-30 04:48:03.500 120 12726.83 104.25 55032.47 88888.00 2011-04-30 04:48:03.625 120 12726.83 104.22 55032.50 88888.00 2011-04-30 04:48:03.750 120 12726.85 104.20 55032.47 88888.00 2011-04-30 04:48:03.875 120 12726.83 104.17 55032.47 88888.00 2011-04-30 04:48:04.000 120 12726.83 104.17 55032.47 88888.00 2011-04-30 04:48:04.125 120 12726.80 104.17 55032.47 88888.00 2011-04-30 04:48:04.250 120 12726.77 104.12 55032.47 88888.00 2011-04-30 04:48:04.375 120 12726.85 104.15 55032.50 88888.00 2011-04-30 04:48:04.500 120 12726.85 104.12 55032.53 88888.00 2011-04-30 04:48:04.625 120 12726.83 104.10 55032.47 88888.00 2011-04-30 04:48:04.750 120 12726.77 104.12 55032.50 88888.00 2011-04-30 04:48:04.875 120 12726.80 104.12 55032.53 88888.00 2011-04-30 04:48:05.000 120 12726.88 104.10 55032.53 88888.00 2011-04-30 04:48:05.125 120 12726.90 104.08 55032.53 88888.00 2011-04-30 04:48:05.250 120 12726.88 104.05 55032.47 88888.00 2011-04-30 04:48:05.375 120 12726.83 104.03 55032.47 88888.00 2011-04-30 04:48:05.500 120 12726.85 104.05 55032.50 88888.00 2011-04-30 04:48:05.625 120 12726.92 104.00 55032.53 88888.00 2011-04-30 04:48:05.750 120 12726.98 103.97 55032.50 88888.00 2011-04-30 04:48:05.875 120 12726.98 103.97 55032.50 88888.00 2011-04-30 04:48:06.000 120 12727.00 104.00 55032.50 88888.00 2011-04-30 04:48:06.125 120 12727.08 104.00 55032.53 88888.00 2011-04-30 04:48:06.250 120 12727.08 103.97 55032.57 88888.00 2011-04-30 04:48:06.375 120 12727.00 103.97 55032.57 88888.00 2011-04-30 04:48:06.500 120 12726.92 103.92 55032.53 88888.00 2011-04-30 04:48:06.625 120 12726.95 103.92 55032.53 88888.00 2011-04-30 04:48:06.750 120 12726.95 103.95 55032.57 88888.00 2011-04-30 04:48:06.875 120 12726.92 103.95 55032.57 88888.00 2011-04-30 04:48:07.000 120 12726.92 103.95 55032.55 88888.00 2011-04-30 04:48:07.125 120 12726.95 103.92 55032.55 88888.00 2011-04-30 04:48:07.250 120 12726.95 103.88 55032.53 88888.00 2011-04-30 04:48:07.375 120 12726.98 103.88 55032.55 88888.00 2011-04-30 04:48:07.500 120 12727.02 103.90 55032.57 88888.00 2011-04-30 04:48:07.625 120 12727.02 103.85 55032.55 88888.00 2011-04-30 04:48:07.750 120 12727.00 103.88 55032.53 88888.00 2011-04-30 04:48:07.875 120 12727.02 103.88 55032.55 88888.00 2011-04-30 04:48:08.000 120 12727.10 103.85 55032.53 88888.00 2011-04-30 04:48:08.125 120 12727.10 103.80 55032.53 88888.00 2011-04-30 04:48:08.250 120 12727.08 103.83 55032.55 88888.00 2011-04-30 04:48:08.375 120 12727.15 103.85 55032.55 88888.00 2011-04-30 04:48:08.500 120 12727.17 103.85 55032.55 88888.00 2011-04-30 04:48:08.625 120 12727.15 103.83 55032.55 88888.00 2011-04-30 04:48:08.750 120 12727.12 103.80 55032.55 88888.00 2011-04-30 04:48:08.875 120 12727.10 103.78 55032.57 88888.00 2011-04-30 04:48:09.000 120 12727.05 103.75 55032.55 88888.00 2011-04-30 04:48:09.125 120 12727.12 103.80 55032.60 88888.00 2011-04-30 04:48:09.250 120 12727.15 103.80 55032.55 88888.00 2011-04-30 04:48:09.375 120 12727.15 103.80 55032.53 88888.00 2011-04-30 04:48:09.500 120 12727.17 103.80 55032.55 88888.00 2011-04-30 04:48:09.625 120 12727.17 103.83 55032.55 88888.00 2011-04-30 04:48:09.750 120 12727.20 103.80 55032.55 88888.00 2011-04-30 04:48:09.875 120 12727.20 103.78 55032.53 88888.00 2011-04-30 04:48:10.000 120 12727.20 103.75 55032.50 88888.00 2011-04-30 04:48:10.125 120 12727.17 103.75 55032.53 88888.00 2011-04-30 04:48:10.250 120 12727.12 103.72 55032.55 88888.00 2011-04-30 04:48:10.375 120 12727.15 103.72 55032.53 88888.00 2011-04-30 04:48:10.500 120 12727.15 103.70 55032.50 88888.00 2011-04-30 04:48:10.625 120 12727.17 103.67 55032.50 88888.00 2011-04-30 04:48:10.750 120 12727.20 103.70 55032.50 88888.00 2011-04-30 04:48:10.875 120 12727.23 103.70 55032.47 88888.00 2011-04-30 04:48:11.000 120 12727.30 103.67 55032.47 88888.00 2011-04-30 04:48:11.125 120 12727.30 103.67 55032.50 88888.00 2011-04-30 04:48:11.250 120 12727.27 103.67 55032.50 88888.00 2011-04-30 04:48:11.375 120 12727.30 103.67 55032.50 88888.00 2011-04-30 04:48:11.500 120 12727.30 103.70 55032.47 88888.00 2011-04-30 04:48:11.625 120 12727.30 103.67 55032.47 88888.00 2011-04-30 04:48:11.750 120 12727.27 103.67 55032.45 88888.00 2011-04-30 04:48:11.875 120 12727.30 103.70 55032.47 88888.00 2011-04-30 04:48:12.000 120 12727.30 103.70 55032.50 88888.00 2011-04-30 04:48:12.125 120 12727.27 103.72 55032.53 88888.00 2011-04-30 04:48:12.250 120 12727.25 103.67 55032.50 88888.00 2011-04-30 04:48:12.375 120 12727.30 103.65 55032.50 88888.00 2011-04-30 04:48:12.500 120 12727.38 103.67 55032.50 88888.00 2011-04-30 04:48:12.625 120 12727.38 103.62 55032.50 88888.00 2011-04-30 04:48:12.750 120 12727.35 103.65 55032.47 88888.00 2011-04-30 04:48:12.875 120 12727.30 103.67 55032.47 88888.00 2011-04-30 04:48:13.000 120 12727.30 103.65 55032.47 88888.00 2011-04-30 04:48:13.125 120 12727.33 103.65 55032.47 88888.00 2011-04-30 04:48:13.250 120 12727.30 103.62 55032.50 88888.00 2011-04-30 04:48:13.375 120 12727.30 103.65 55032.47 88888.00 2011-04-30 04:48:13.500 120 12727.27 103.62 55032.47 88888.00 2011-04-30 04:48:13.625 120 12727.27 103.65 55032.47 88888.00 2011-04-30 04:48:13.750 120 12727.30 103.65 55032.50 88888.00 2011-04-30 04:48:13.875 120 12727.27 103.62 55032.50 88888.00 2011-04-30 04:48:14.000 120 12727.25 103.62 55032.43 88888.00 2011-04-30 04:48:14.125 120 12727.27 103.62 55032.43 88888.00 2011-04-30 04:48:14.250 120 12727.30 103.62 55032.43 88888.00 2011-04-30 04:48:14.375 120 12727.33 103.62 55032.43 88888.00 2011-04-30 04:48:14.500 120 12727.25 103.65 55032.45 88888.00 2011-04-30 04:48:14.625 120 12727.23 103.60 55032.45 88888.00 2011-04-30 04:48:14.750 120 12727.25 103.60 55032.45 88888.00 2011-04-30 04:48:14.875 120 12727.30 103.62 55032.47 88888.00 2011-04-30 04:48:15.000 120 12727.25 103.60 55032.45 88888.00 2011-04-30 04:48:15.125 120 12727.25 103.60 55032.47 88888.00 2011-04-30 04:48:15.250 120 12727.30 103.62 55032.45 88888.00 2011-04-30 04:48:15.375 120 12727.25 103.62 55032.45 88888.00 2011-04-30 04:48:15.500 120 12727.23 103.65 55032.45 88888.00 2011-04-30 04:48:15.625 120 12727.25 103.65 55032.45 88888.00 2011-04-30 04:48:15.750 120 12727.25 103.60 55032.43 88888.00 2011-04-30 04:48:15.875 120 12727.20 103.58 55032.40 88888.00 2011-04-30 04:48:16.000 120 12727.17 103.55 55032.40 88888.00 2011-04-30 04:48:16.125 120 12727.23 103.55 55032.40 88888.00 2011-04-30 04:48:16.250 120 12727.25 103.58 55032.38 88888.00 2011-04-30 04:48:16.375 120 12727.25 103.60 55032.40 88888.00 2011-04-30 04:48:16.500 120 12727.17 103.60 55032.45 88888.00 2011-04-30 04:48:16.625 120 12727.10 103.60 55032.43 88888.00 2011-04-30 04:48:16.750 120 12727.12 103.58 55032.40 88888.00 2011-04-30 04:48:16.875 120 12727.12 103.53 55032.40 88888.00 2011-04-30 04:48:17.000 120 12727.10 103.55 55032.45 88888.00 2011-04-30 04:48:17.125 120 12727.08 103.60 55032.47 88888.00 2011-04-30 04:48:17.250 120 12727.08 103.58 55032.45 88888.00 2011-04-30 04:48:17.375 120 12727.10 103.55 55032.45 88888.00 2011-04-30 04:48:17.500 120 12727.10 103.58 55032.43 88888.00 2011-04-30 04:48:17.625 120 12727.05 103.55 55032.40 88888.00 2011-04-30 04:48:17.750 120 12727.08 103.60 55032.45 88888.00 2011-04-30 04:48:17.875 120 12727.10 103.60 55032.45 88888.00 2011-04-30 04:48:18.000 120 12727.02 103.55 55032.43 88888.00 2011-04-30 04:48:18.125 120 12727.00 103.53 55032.40 88888.00 2011-04-30 04:48:18.250 120 12726.98 103.55 55032.43 88888.00 2011-04-30 04:48:18.375 120 12727.02 103.55 55032.43 88888.00 2011-04-30 04:48:18.500 120 12727.05 103.60 55032.43 88888.00 2011-04-30 04:48:18.625 120 12727.08 103.60 55032.40 88888.00 2011-04-30 04:48:18.750 120 12727.05 103.58 55032.43 88888.00 2011-04-30 04:48:18.875 120 12727.05 103.55 55032.43 88888.00 2011-04-30 04:48:19.000 120 12727.02 103.55 55032.40 88888.00 2011-04-30 04:48:19.125 120 12727.02 103.55 55032.43 88888.00 2011-04-30 04:48:19.250 120 12727.00 103.58 55032.43 88888.00 2011-04-30 04:48:19.375 120 12726.98 103.55 55032.43 88888.00 2011-04-30 04:48:19.500 120 12726.95 103.58 55032.40 88888.00 2011-04-30 04:48:19.625 120 12726.90 103.58 55032.43 88888.00 2011-04-30 04:48:19.750 120 12726.95 103.55 55032.43 88888.00 2011-04-30 04:48:19.875 120 12726.98 103.55 55032.43 88888.00 2011-04-30 04:48:20.000 120 12726.98 103.55 55032.43 88888.00 2011-04-30 04:48:20.125 120 12727.00 103.55 55032.43 88888.00 2011-04-30 04:48:20.250 120 12726.95 103.55 55032.43 88888.00 2011-04-30 04:48:20.375 120 12726.92 103.58 55032.45 88888.00 2011-04-30 04:48:20.500 120 12726.90 103.55 55032.43 88888.00 2011-04-30 04:48:20.625 120 12726.92 103.55 55032.43 88888.00 2011-04-30 04:48:20.750 120 12726.98 103.55 55032.43 88888.00 2011-04-30 04:48:20.875 120 12726.98 103.58 55032.40 88888.00 2011-04-30 04:48:21.000 120 12726.85 103.47 55032.38 88888.00 2011-04-30 04:48:21.125 120 12726.77 103.50 55032.38 88888.00 2011-04-30 04:48:21.250 120 12726.75 103.50 55032.35 88888.00 2011-04-30 04:48:21.375 120 12726.83 103.50 55032.38 88888.00 2011-04-30 04:48:21.500 120 12726.83 103.47 55032.38 88888.00 2011-04-30 04:48:21.625 120 12726.80 103.47 55032.40 88888.00 2011-04-30 04:48:21.750 120 12726.83 103.50 55032.40 88888.00 2011-04-30 04:48:21.875 120 12726.90 103.50 55032.38 88888.00 2011-04-30 04:48:22.000 120 12726.92 103.53 55032.38 88888.00 2011-04-30 04:48:22.125 120 12726.95 103.50 55032.38 88888.00 2011-04-30 04:48:22.250 120 12726.85 103.40 55032.40 88888.00 2011-04-30 04:48:22.375 120 12726.85 103.45 55032.38 88888.00 2011-04-30 04:48:22.500 120 12726.85 103.53 55032.40 88888.00 2011-04-30 04:48:22.625 120 12726.85 103.53 55032.40 88888.00 2011-04-30 04:48:22.750 120 12726.88 103.53 55032.40 88888.00 2011-04-30 04:48:22.875 120 12726.90 103.53 55032.43 88888.00 2011-04-30 04:48:23.000 120 12726.92 103.53 55032.40 88888.00 2011-04-30 04:48:23.125 120 12726.98 103.50 55032.40 88888.00 2011-04-30 04:48:23.250 120 12726.88 103.47 55032.40 88888.00 2011-04-30 04:48:23.375 120 12726.90 103.47 55032.40 88888.00 2011-04-30 04:48:23.500 120 12726.88 103.50 55032.38 88888.00 2011-04-30 04:48:23.625 120 12726.80 103.50 55032.38 88888.00 2011-04-30 04:48:23.750 120 12726.83 103.47 55032.35 88888.00 2011-04-30 04:48:23.875 120 12726.85 103.50 55032.35 88888.00 2011-04-30 04:48:24.000 120 12726.92 103.47 55032.38 88888.00 2011-04-30 04:48:24.125 120 12726.98 103.50 55032.38 88888.00 2011-04-30 04:48:24.250 120 12726.95 103.47 55032.38 88888.00 2011-04-30 04:48:24.375 120 12726.85 103.47 55032.35 88888.00 2011-04-30 04:48:24.500 120 12726.85 103.42 55032.35 88888.00 2011-04-30 04:48:24.625 120 12726.92 103.45 55032.38 88888.00 2011-04-30 04:48:24.750 120 12726.95 103.47 55032.35 88888.00 2011-04-30 04:48:24.875 120 12726.95 103.45 55032.35 88888.00 2011-04-30 04:48:25.000 120 12727.00 103.45 55032.38 88888.00 2011-04-30 04:48:25.125 120 12727.02 103.42 55032.38 88888.00 2011-04-30 04:48:25.250 120 12727.00 103.42 55032.40 88888.00 2011-04-30 04:48:25.375 120 12726.95 103.45 55032.40 88888.00 2011-04-30 04:48:25.500 120 12726.92 103.42 55032.38 88888.00 2011-04-30 04:48:25.625 120 12726.98 103.45 55032.38 88888.00 2011-04-30 04:48:25.750 120 12727.00 103.42 55032.38 88888.00 2011-04-30 04:48:25.875 120 12727.00 103.40 55032.35 88888.00 2011-04-30 04:48:26.000 120 12727.05 103.40 55032.35 88888.00 2011-04-30 04:48:26.125 120 12727.10 103.42 55032.35 88888.00 2011-04-30 04:48:26.250 120 12727.12 103.42 55032.38 88888.00 2011-04-30 04:48:26.375 120 12727.17 103.47 55032.40 88888.00 2011-04-30 04:48:26.500 120 12727.20 103.42 55032.35 88888.00 2011-04-30 04:48:26.625 120 12727.20 103.40 55032.35 88888.00 2011-04-30 04:48:26.750 120 12727.17 103.40 55032.35 88888.00 2011-04-30 04:48:26.875 120 12727.20 103.38 55032.30 88888.00 2011-04-30 04:48:27.000 120 12727.17 103.38 55032.32 88888.00 2011-04-30 04:48:27.125 120 12727.15 103.40 55032.32 88888.00 2011-04-30 04:48:27.250 120 12727.15 103.40 55032.32 88888.00 2011-04-30 04:48:27.375 120 12727.25 103.40 55032.30 88888.00 2011-04-30 04:48:27.500 120 12727.23 103.35 55032.28 88888.00 2011-04-30 04:48:27.625 120 12727.20 103.33 55032.28 88888.00 2011-04-30 04:48:27.750 120 12727.23 103.35 55032.30 88888.00 2011-04-30 04:48:27.875 120 12727.27 103.35 55032.28 88888.00 2011-04-30 04:48:28.000 120 12727.30 103.38 55032.25 88888.00 2011-04-30 04:48:28.125 120 12727.33 103.35 55032.25 88888.00 2011-04-30 04:48:28.250 120 12727.40 103.38 55032.28 88888.00 2011-04-30 04:48:28.375 120 12727.45 103.38 55032.28 88888.00 2011-04-30 04:48:28.500 120 12727.42 103.38 55032.22 88888.00 2011-04-30 04:48:28.625 120 12727.40 103.38 55032.25 88888.00 2011-04-30 04:48:28.750 120 12727.35 103.40 55032.28 88888.00 2011-04-30 04:48:28.875 120 12727.30 103.40 55032.28 88888.00 2011-04-30 04:48:29.000 120 12727.40 103.38 55032.25 88888.00 2011-04-30 04:48:29.125 120 12727.42 103.35 55032.28 88888.00 2011-04-30 04:48:29.250 120 12727.48 103.38 55032.28 88888.00 2011-04-30 04:48:29.375 120 12727.55 103.40 55032.30 88888.00 2011-04-30 04:48:29.500 120 12727.48 103.38 55032.28 88888.00 2011-04-30 04:48:29.625 120 12727.45 103.35 55032.28 88888.00 2011-04-30 04:48:29.750 120 12727.40 103.40 55032.28 88888.00 2011-04-30 04:48:29.875 120 12727.38 103.38 55032.28 88888.00 2011-04-30 04:48:30.000 120 12727.48 103.40 55032.25 88888.00 2011-04-30 04:48:30.125 120 12727.55 103.35 55032.25 88888.00 2011-04-30 04:48:30.250 120 12727.52 103.38 55032.22 88888.00 2011-04-30 04:48:30.375 120 12727.52 103.40 55032.25 88888.00 2011-04-30 04:48:30.500 120 12727.52 103.40 55032.25 88888.00 2011-04-30 04:48:30.625 120 12727.50 103.35 55032.25 88888.00 2011-04-30 04:48:30.750 120 12727.52 103.38 55032.22 88888.00 2011-04-30 04:48:30.875 120 12727.52 103.38 55032.22 88888.00 2011-04-30 04:48:31.000 120 12727.55 103.35 55032.22 88888.00 2011-04-30 04:48:31.125 120 12727.50 103.33 55032.22 88888.00 2011-04-30 04:48:31.250 120 12727.52 103.35 55032.22 88888.00 2011-04-30 04:48:31.375 120 12727.58 103.38 55032.20 88888.00 2011-04-30 04:48:31.500 120 12727.65 103.38 55032.20 88888.00 2011-04-30 04:48:31.625 120 12727.67 103.38 55032.20 88888.00 2011-04-30 04:48:31.750 120 12727.62 103.38 55032.20 88888.00 2011-04-30 04:48:31.875 120 12727.60 103.35 55032.20 88888.00 2011-04-30 04:48:32.000 120 12727.62 103.38 55032.20 88888.00 2011-04-30 04:48:32.125 120 12727.70 103.38 55032.20 88888.00 2011-04-30 04:48:32.250 120 12727.67 103.38 55032.20 88888.00 2011-04-30 04:48:32.375 120 12727.60 103.40 55032.22 88888.00 2011-04-30 04:48:32.500 120 12727.60 103.42 55032.20 88888.00 2011-04-30 04:48:32.625 120 12727.65 103.38 55032.20 88888.00 2011-04-30 04:48:32.750 120 12727.75 103.38 55032.20 88888.00 2011-04-30 04:48:32.875 120 12727.77 103.40 55032.18 88888.00 2011-04-30 04:48:33.000 120 12727.77 103.38 55032.18 88888.00 2011-04-30 04:48:33.125 120 12727.77 103.40 55032.18 88888.00 2011-04-30 04:48:33.250 120 12727.75 103.38 55032.18 88888.00 2011-04-30 04:48:33.375 120 12727.75 103.40 55032.18 88888.00 2011-04-30 04:48:33.500 120 12727.80 103.40 55032.20 88888.00 2011-04-30 04:48:33.625 120 12727.88 103.45 55032.20 88888.00 2011-04-30 04:48:33.750 120 12727.90 103.47 55032.20 88888.00 2011-04-30 04:48:33.875 120 12727.85 103.42 55032.18 88888.00 2011-04-30 04:48:34.000 120 12727.88 103.47 55032.15 88888.00 2011-04-30 04:48:34.125 120 12727.90 103.47 55032.18 88888.00 2011-04-30 04:48:34.250 120 12727.83 103.45 55032.15 88888.00 2011-04-30 04:48:34.375 120 12727.83 103.47 55032.20 88888.00 2011-04-30 04:48:34.500 120 12727.83 103.50 55032.18 88888.00 2011-04-30 04:48:34.625 120 12727.85 103.50 55032.15 88888.00 2011-04-30 04:48:34.750 120 12727.92 103.50 55032.15 88888.00 2011-04-30 04:48:34.875 120 12728.00 103.55 55032.18 88888.00 2011-04-30 04:48:35.000 120 12727.92 103.55 55032.18 88888.00 2011-04-30 04:48:35.125 120 12727.98 103.55 55032.18 88888.00 2011-04-30 04:48:35.250 120 12728.02 103.58 55032.18 88888.00 2011-04-30 04:48:35.375 120 12728.02 103.58 55032.18 88888.00 2011-04-30 04:48:35.500 120 12727.98 103.55 55032.15 88888.00 2011-04-30 04:48:35.625 120 12727.92 103.53 55032.12 88888.00 2011-04-30 04:48:35.750 120 12728.00 103.50 55032.10 88888.00 2011-04-30 04:48:35.875 120 12728.00 103.50 55032.10 88888.00 2011-04-30 04:48:36.000 120 12727.95 103.53 55032.10 88888.00 2011-04-30 04:48:36.125 120 12727.98 103.58 55032.12 88888.00 2011-04-30 04:48:36.250 120 12727.98 103.62 55032.15 88888.00 2011-04-30 04:48:36.375 120 12727.95 103.62 55032.10 88888.00 2011-04-30 04:48:36.500 120 12727.85 103.60 55032.10 88888.00 2011-04-30 04:48:36.625 120 12727.85 103.60 55032.07 88888.00 2011-04-30 04:48:36.750 120 12727.92 103.60 55032.07 88888.00 2011-04-30 04:48:36.875 120 12727.98 103.65 55032.10 88888.00 2011-04-30 04:48:37.000 120 12727.95 103.67 55032.12 88888.00 2011-04-30 04:48:37.125 120 12727.92 103.70 55032.10 88888.00 2011-04-30 04:48:37.250 120 12727.98 103.65 55032.10 88888.00 2011-04-30 04:48:37.375 120 12728.00 103.67 55032.12 88888.00 2011-04-30 04:48:37.500 120 12727.98 103.70 55032.10 88888.00 2011-04-30 04:48:37.625 120 12727.98 103.67 55032.10 88888.00 2011-04-30 04:48:37.750 120 12727.92 103.67 55032.07 88888.00 2011-04-30 04:48:37.875 120 12728.00 103.70 55032.07 88888.00 2011-04-30 04:48:38.000 120 12728.02 103.72 55032.10 88888.00 2011-04-30 04:48:38.125 120 12728.00 103.78 55032.10 88888.00 2011-04-30 04:48:38.250 120 12727.92 103.75 55032.07 88888.00 2011-04-30 04:48:38.375 120 12727.95 103.80 55032.05 88888.00 2011-04-30 04:48:38.500 120 12727.98 103.78 55032.05 88888.00 2011-04-30 04:48:38.625 120 12728.00 103.80 55032.05 88888.00 2011-04-30 04:48:38.750 120 12728.02 103.85 55032.07 88888.00 2011-04-30 04:48:38.875 120 12728.02 103.83 55032.07 88888.00 2011-04-30 04:48:39.000 120 12728.02 103.83 55032.07 88888.00 2011-04-30 04:48:39.125 120 12728.02 103.88 55032.07 88888.00 2011-04-30 04:48:39.250 120 12728.00 103.92 55032.10 88888.00 2011-04-30 04:48:39.375 120 12728.08 103.92 55032.10 88888.00 2011-04-30 04:48:39.500 120 12728.10 103.92 55032.05 88888.00 2011-04-30 04:48:39.625 120 12728.02 103.92 55032.05 88888.00 2011-04-30 04:48:39.750 120 12728.05 103.95 55032.07 88888.00 2011-04-30 04:48:39.875 120 12728.10 103.97 55032.05 88888.00 2011-04-30 04:48:40.000 120 12728.10 104.00 55032.07 88888.00 2011-04-30 04:48:40.125 120 12728.05 104.05 55032.10 88888.00 2011-04-30 04:48:40.250 120 12727.98 104.03 55032.07 88888.00 2011-04-30 04:48:40.375 120 12727.95 104.03 55032.05 88888.00 2011-04-30 04:48:40.500 120 12728.00 104.05 55032.05 88888.00 2011-04-30 04:48:40.625 120 12728.08 104.08 55032.05 88888.00 2011-04-30 04:48:40.750 120 12728.08 104.10 55032.05 88888.00 2011-04-30 04:48:40.875 120 12728.00 104.08 55032.03 88888.00 2011-04-30 04:48:41.000 120 12727.95 104.05 55032.03 88888.00 2011-04-30 04:48:41.125 120 12728.02 104.10 55032.05 88888.00 2011-04-30 04:48:41.250 120 12728.05 104.15 55032.05 88888.00 2011-04-30 04:48:41.375 120 12728.05 104.17 55032.05 88888.00 2011-04-30 04:48:41.500 120 12728.08 104.20 55032.05 88888.00 2011-04-30 04:48:41.625 120 12728.05 104.17 55032.05 88888.00 2011-04-30 04:48:41.750 120 12727.92 104.17 55032.03 88888.00 2011-04-30 04:48:41.875 120 12727.95 104.17 55032.00 88888.00 2011-04-30 04:48:42.000 120 12728.00 104.22 55032.00 88888.00 2011-04-30 04:48:42.125 120 12727.98 104.25 55032.03 88888.00 2011-04-30 04:48:42.250 120 12727.92 104.22 55032.00 88888.00 2011-04-30 04:48:42.375 120 12727.92 104.25 55031.97 88888.00 2011-04-30 04:48:42.500 120 12727.95 104.28 55032.00 88888.00 2011-04-30 04:48:42.625 120 12728.00 104.28 55032.00 88888.00 2011-04-30 04:48:42.750 120 12728.02 104.30 55031.97 88888.00 2011-04-30 04:48:42.875 120 12728.02 104.33 55031.95 88888.00 2011-04-30 04:48:43.000 120 12728.08 104.33 55031.97 88888.00 2011-04-30 04:48:43.125 120 12728.02 104.35 55031.97 88888.00 2011-04-30 04:48:43.250 120 12728.02 104.35 55031.97 88888.00 2011-04-30 04:48:43.375 120 12728.10 104.40 55031.97 88888.00 2011-04-30 04:48:43.500 120 12728.20 104.42 55031.97 88888.00 2011-04-30 04:48:43.625 120 12728.12 104.42 55031.95 88888.00 2011-04-30 04:48:43.750 120 12728.08 104.45 55031.97 88888.00 2011-04-30 04:48:43.875 120 12728.10 104.47 55032.00 88888.00 2011-04-30 04:48:44.000 120 12728.10 104.53 55031.95 88888.00 2011-04-30 04:48:44.125 120 12728.08 104.53 55031.95 88888.00 2011-04-30 04:48:44.250 120 12728.08 104.55 55031.95 88888.00 2011-04-30 04:48:44.375 120 12728.02 104.58 55031.93 88888.00 2011-04-30 04:48:44.500 120 12728.00 104.58 55031.93 88888.00 2011-04-30 04:48:44.625 120 12728.08 104.60 55031.95 88888.00 2011-04-30 04:48:44.750 120 12728.08 104.65 55031.97 88888.00 2011-04-30 04:48:44.875 120 12728.08 104.65 55031.97 88888.00 2011-04-30 04:48:45.000 120 12728.10 104.62 55031.93 88888.00 2011-04-30 04:48:45.125 120 12728.15 104.62 55031.93 88888.00 2011-04-30 04:48:45.250 120 12728.10 104.65 55031.93 88888.00 2011-04-30 04:48:45.375 120 12728.08 104.67 55031.95 88888.00 2011-04-30 04:48:45.500 120 12727.98 104.67 55031.93 88888.00 2011-04-30 04:48:45.625 120 12728.00 104.70 55031.95 88888.00 2011-04-30 04:48:45.750 120 12728.02 104.72 55031.93 88888.00 2011-04-30 04:48:45.875 120 12728.00 104.72 55031.95 88888.00 2011-04-30 04:48:46.000 120 12727.95 104.72 55031.90 88888.00 2011-04-30 04:48:46.125 120 12728.00 104.75 55031.93 88888.00 2011-04-30 04:48:46.250 120 12728.00 104.78 55031.93 88888.00 2011-04-30 04:48:46.375 120 12728.02 104.80 55031.90 88888.00 2011-04-30 04:48:46.500 120 12728.02 104.80 55031.90 88888.00 2011-04-30 04:48:46.625 120 12728.00 104.80 55031.93 88888.00 2011-04-30 04:48:46.750 120 12728.00 104.85 55031.95 88888.00 2011-04-30 04:48:46.875 120 12728.02 104.85 55031.90 88888.00 2011-04-30 04:48:47.000 120 12728.05 104.85 55031.88 88888.00 2011-04-30 04:48:47.125 120 12727.98 104.88 55031.90 88888.00 2011-04-30 04:48:47.250 120 12727.95 104.88 55031.90 88888.00 2011-04-30 04:48:47.375 120 12728.05 104.88 55031.93 88888.00 2011-04-30 04:48:47.500 120 12728.12 104.90 55031.90 88888.00 2011-04-30 04:48:47.625 120 12728.12 104.90 55031.90 88888.00 2011-04-30 04:48:47.750 120 12728.10 104.92 55031.88 88888.00 2011-04-30 04:48:47.875 120 12728.05 104.92 55031.88 88888.00 2011-04-30 04:48:48.000 120 12728.05 104.92 55031.85 88888.00 2011-04-30 04:48:48.125 120 12728.12 104.97 55031.90 88888.00 2011-04-30 04:48:48.250 120 12728.08 104.97 55031.90 88888.00 2011-04-30 04:48:48.375 120 12728.08 104.97 55031.88 88888.00 2011-04-30 04:48:48.500 120 12728.12 105.00 55031.85 88888.00 2011-04-30 04:48:48.625 120 12728.12 105.03 55031.88 88888.00 2011-04-30 04:48:48.750 120 12728.12 105.03 55031.85 88888.00 2011-04-30 04:48:48.875 120 12728.15 105.10 55031.85 88888.00 2011-04-30 04:48:49.000 120 12728.17 105.10 55031.85 88888.00 2011-04-30 04:48:49.125 120 12728.20 105.12 55031.85 88888.00 2011-04-30 04:48:49.250 120 12728.12 105.10 55031.85 88888.00 2011-04-30 04:48:49.375 120 12728.10 105.10 55031.82 88888.00 2011-04-30 04:48:49.500 120 12728.08 105.12 55031.82 88888.00 2011-04-30 04:48:49.625 120 12728.08 105.15 55031.82 88888.00 2011-04-30 04:48:49.750 120 12728.10 105.15 55031.82 88888.00 2011-04-30 04:48:49.875 120 12728.12 105.20 55031.85 88888.00 2011-04-30 04:48:50.000 120 12728.15 105.20 55031.82 88888.00 2011-04-30 04:48:50.125 120 12728.12 105.22 55031.80 88888.00 2011-04-30 04:48:50.250 120 12728.08 105.17 55031.82 88888.00 2011-04-30 04:48:50.375 120 12728.10 105.20 55031.82 88888.00 2011-04-30 04:48:50.500 120 12728.15 105.25 55031.82 88888.00 2011-04-30 04:48:50.625 120 12728.10 105.25 55031.82 88888.00 2011-04-30 04:48:50.750 120 12728.12 105.22 55031.80 88888.00 2011-04-30 04:48:50.875 120 12728.15 105.25 55031.80 88888.00 2011-04-30 04:48:51.000 120 12728.15 105.25 55031.80 88888.00 2011-04-30 04:48:51.125 120 12728.15 105.33 55031.80 88888.00 2011-04-30 04:48:51.250 120 12728.20 105.30 55031.85 88888.00 2011-04-30 04:48:51.375 120 12728.23 105.33 55031.82 88888.00 2011-04-30 04:48:51.500 120 12728.20 105.33 55031.82 88888.00 2011-04-30 04:48:51.625 120 12728.23 105.35 55031.82 88888.00 2011-04-30 04:48:51.750 120 12728.25 105.35 55031.82 88888.00 2011-04-30 04:48:51.875 120 12728.25 105.33 55031.80 88888.00 2011-04-30 04:48:52.000 120 12728.30 105.35 55031.82 88888.00 2011-04-30 04:48:52.125 120 12728.25 105.38 55031.82 88888.00 2011-04-30 04:48:52.250 120 12728.15 105.35 55031.80 88888.00 2011-04-30 04:48:52.375 120 12728.20 105.38 55031.78 88888.00 2011-04-30 04:48:52.500 120 12728.17 105.38 55031.78 88888.00 2011-04-30 04:48:52.625 120 12728.15 105.35 55031.80 88888.00 2011-04-30 04:48:52.750 120 12728.20 105.38 55031.80 88888.00 2011-04-30 04:48:52.875 120 12728.27 105.40 55031.80 88888.00 2011-04-30 04:48:53.000 120 12728.30 105.40 55031.80 88888.00 2011-04-30 04:48:53.125 120 12728.30 105.40 55031.82 88888.00 2011-04-30 04:48:53.250 120 12728.27 105.42 55031.82 88888.00 2011-04-30 04:48:53.375 120 12728.30 105.42 55031.85 88888.00 2011-04-30 04:48:53.500 120 12728.38 105.42 55031.82 88888.00 2011-04-30 04:48:53.625 120 12728.38 105.40 55031.78 88888.00 2011-04-30 04:48:53.750 120 12728.35 105.40 55031.78 88888.00 2011-04-30 04:48:53.875 120 12728.33 105.45 55031.80 88888.00 2011-04-30 04:48:54.000 120 12728.33 105.47 55031.80 88888.00 2011-04-30 04:48:54.125 120 12728.30 105.47 55031.78 88888.00 2011-04-30 04:48:54.250 120 12728.30 105.45 55031.80 88888.00 2011-04-30 04:48:54.375 120 12728.35 105.47 55031.80 88888.00 2011-04-30 04:48:54.500 120 12728.38 105.47 55031.80 88888.00 2011-04-30 04:48:54.625 120 12728.38 105.50 55031.82 88888.00 2011-04-30 04:48:54.750 120 12728.35 105.50 55031.80 88888.00 2011-04-30 04:48:54.875 120 12728.38 105.50 55031.80 88888.00 2011-04-30 04:48:55.000 120 12728.40 105.50 55031.80 88888.00 2011-04-30 04:48:55.125 120 12728.40 105.50 55031.80 88888.00 2011-04-30 04:48:55.250 120 12728.38 105.50 55031.82 88888.00 2011-04-30 04:48:55.375 120 12728.35 105.50 55031.82 88888.00 2011-04-30 04:48:55.500 120 12728.38 105.50 55031.82 88888.00 2011-04-30 04:48:55.625 120 12728.42 105.53 55031.80 88888.00 2011-04-30 04:48:55.750 120 12728.45 105.53 55031.80 88888.00 2011-04-30 04:48:55.875 120 12728.40 105.53 55031.80 88888.00 2011-04-30 04:48:56.000 120 12728.45 105.50 55031.80 88888.00 2011-04-30 04:48:56.125 120 12728.50 105.53 55031.85 88888.00 2011-04-30 04:48:56.250 120 12728.42 105.53 55031.82 88888.00 2011-04-30 04:48:56.375 120 12728.35 105.55 55031.80 88888.00 2011-04-30 04:48:56.500 120 12728.33 105.55 55031.80 88888.00 2011-04-30 04:48:56.625 120 12728.35 105.53 55031.80 88888.00 2011-04-30 04:48:56.750 120 12728.38 105.50 55031.80 88888.00 2011-04-30 04:48:56.875 120 12728.40 105.55 55031.78 88888.00 2011-04-30 04:48:57.000 120 12728.40 105.53 55031.78 88888.00 2011-04-30 04:48:57.125 120 12728.40 105.50 55031.82 88888.00 2011-04-30 04:48:57.250 120 12728.40 105.50 55031.82 88888.00 2011-04-30 04:48:57.375 120 12728.42 105.53 55031.80 88888.00 2011-04-30 04:48:57.500 120 12728.45 105.53 55031.80 88888.00 2011-04-30 04:48:57.625 120 12728.48 105.53 55031.80 88888.00 2011-04-30 04:48:57.750 120 12728.48 105.58 55031.80 88888.00 2011-04-30 04:48:57.875 120 12728.52 105.58 55031.80 88888.00 2011-04-30 04:48:58.000 120 12728.45 105.55 55031.78 88888.00 2011-04-30 04:48:58.125 120 12728.35 105.55 55031.80 88888.00 2011-04-30 04:48:58.250 120 12728.30 105.50 55031.80 88888.00 2011-04-30 04:48:58.375 120 12728.38 105.53 55031.78 88888.00 2011-04-30 04:48:58.500 120 12728.40 105.53 55031.80 88888.00 2011-04-30 04:48:58.625 120 12728.45 105.55 55031.82 88888.00 2011-04-30 04:48:58.750 120 12728.50 105.60 55031.82 88888.00 2011-04-30 04:48:58.875 120 12728.52 105.58 55031.80 88888.00 2011-04-30 04:48:59.000 120 12728.55 105.58 55031.80 88888.00 2011-04-30 04:48:59.125 120 12728.58 105.58 55031.82 88888.00 2011-04-30 04:48:59.250 120 12728.52 105.53 55031.78 88888.00 2011-04-30 04:48:59.375 120 12728.52 105.55 55031.78 88888.00 2011-04-30 04:48:59.500 120 12728.48 105.55 55031.75 88888.00 2011-04-30 04:48:59.625 120 12728.52 105.58 55031.75 88888.00 2011-04-30 04:48:59.750 120 12728.50 105.55 55031.75 88888.00 2011-04-30 04:48:59.875 120 12728.50 105.55 55031.80 88888.00 2011-04-30 04:49:00.000 120 12728.52 105.58 55031.80 88888.00 2011-04-30 04:49:00.125 120 12728.52 105.58 55031.80 88888.00 2011-04-30 04:49:00.250 120 12728.55 105.55 55031.80 88888.00 2011-04-30 04:49:00.375 120 12728.58 105.58 55031.80 88888.00 2011-04-30 04:49:00.500 120 12728.50 105.55 55031.82 88888.00 2011-04-30 04:49:00.625 120 12728.52 105.60 55031.82 88888.00 2011-04-30 04:49:00.750 120 12728.62 105.60 55031.80 88888.00 2011-04-30 04:49:00.875 120 12728.58 105.60 55031.78 88888.00 2011-04-30 04:49:01.000 120 12728.48 105.55 55031.78 88888.00 2011-04-30 04:49:01.125 120 12728.50 105.60 55031.82 88888.00 2011-04-30 04:49:01.250 120 12728.55 105.58 55031.82 88888.00 2011-04-30 04:49:01.375 120 12728.58 105.58 55031.80 88888.00 2011-04-30 04:49:01.500 120 12728.55 105.55 55031.82 88888.00 2011-04-30 04:49:01.625 120 12728.60 105.58 55031.82 88888.00 2011-04-30 04:49:01.750 120 12728.62 105.58 55031.82 88888.00 2011-04-30 04:49:01.875 120 12728.62 105.60 55031.85 88888.00 2011-04-30 04:49:02.000 120 12728.60 105.60 55031.85 88888.00 2011-04-30 04:49:02.125 120 12728.60 105.60 55031.88 88888.00 2011-04-30 04:49:02.250 120 12728.65 105.58 55031.88 88888.00 2011-04-30 04:49:02.375 120 12728.70 105.58 55031.85 88888.00 2011-04-30 04:49:02.500 120 12728.70 105.55 55031.88 88888.00 2011-04-30 04:49:02.625 120 12728.67 105.58 55031.90 88888.00 2011-04-30 04:49:02.750 120 12728.70 105.55 55031.90 88888.00 2011-04-30 04:49:02.875 120 12728.75 105.60 55031.90 88888.00 2011-04-30 04:49:03.000 120 12728.83 105.60 55031.88 88888.00 2011-04-30 04:49:03.125 120 12728.80 105.55 55031.90 88888.00 2011-04-30 04:49:03.250 120 12728.70 105.53 55031.88 88888.00 2011-04-30 04:49:03.375 120 12728.70 105.55 55031.90 88888.00 2011-04-30 04:49:03.500 120 12728.80 105.60 55031.88 88888.00 2011-04-30 04:49:03.625 120 12728.77 105.58 55031.88 88888.00 2011-04-30 04:49:03.750 120 12728.75 105.53 55031.88 88888.00 2011-04-30 04:49:03.875 120 12728.70 105.50 55031.85 88888.00 2011-04-30 04:49:04.000 120 12728.70 105.50 55031.85 88888.00 2011-04-30 04:49:04.125 120 12728.73 105.58 55031.90 88888.00 2011-04-30 04:49:04.250 120 12728.73 105.55 55031.88 88888.00 2011-04-30 04:49:04.375 120 12728.75 105.55 55031.82 88888.00 2011-04-30 04:49:04.500 120 12728.77 105.55 55031.82 88888.00 2011-04-30 04:49:04.625 120 12728.77 105.58 55031.85 88888.00 2011-04-30 04:49:04.750 120 12728.75 105.58 55031.85 88888.00 2011-04-30 04:49:04.875 120 12728.73 105.55 55031.82 88888.00 2011-04-30 04:49:05.000 120 12728.80 105.55 55031.82 88888.00 2011-04-30 04:49:05.125 120 12728.80 105.55 55031.82 88888.00 2011-04-30 04:49:05.250 120 12728.75 105.55 55031.88 88888.00 2011-04-30 04:49:05.375 120 12728.75 105.55 55031.85 88888.00 2011-04-30 04:49:05.500 120 12728.75 105.55 55031.88 88888.00 2011-04-30 04:49:05.625 120 12728.77 105.55 55031.85 88888.00 2011-04-30 04:49:05.750 120 12728.83 105.55 55031.82 88888.00 2011-04-30 04:49:05.875 120 12728.80 105.55 55031.82 88888.00 2011-04-30 04:49:06.000 120 12728.80 105.50 55031.80 88888.00 2011-04-30 04:49:06.125 120 12728.77 105.55 55031.82 88888.00 2011-04-30 04:49:06.250 120 12728.77 105.55 55031.85 88888.00 2011-04-30 04:49:06.375 120 12728.75 105.58 55031.82 88888.00 2011-04-30 04:49:06.500 120 12728.73 105.55 55031.85 88888.00 2011-04-30 04:49:06.625 120 12728.77 105.55 55031.88 88888.00 2011-04-30 04:49:06.750 120 12728.80 105.60 55031.88 88888.00 2011-04-30 04:49:06.875 120 12728.83 105.58 55031.82 88888.00 2011-04-30 04:49:07.000 120 12728.83 105.50 55031.82 88888.00 2011-04-30 04:49:07.125 120 12728.80 105.53 55031.85 88888.00 2011-04-30 04:49:07.250 120 12728.85 105.55 55031.85 88888.00 2011-04-30 04:49:07.375 120 12728.83 105.55 55031.82 88888.00 2011-04-30 04:49:07.500 120 12728.85 105.53 55031.82 88888.00 2011-04-30 04:49:07.625 120 12728.88 105.50 55031.85 88888.00 2011-04-30 04:49:07.750 120 12728.90 105.55 55031.85 88888.00 2011-04-30 04:49:07.875 120 12728.85 105.58 55031.82 88888.00 2011-04-30 04:49:08.000 120 12728.83 105.58 55031.82 88888.00 2011-04-30 04:49:08.125 120 12728.80 105.55 55031.82 88888.00 2011-04-30 04:49:08.250 120 12728.83 105.53 55031.88 88888.00 2011-04-30 04:49:08.375 120 12728.92 105.55 55031.85 88888.00 2011-04-30 04:49:08.500 120 12729.00 105.58 55031.85 88888.00 2011-04-30 04:49:08.625 120 12729.00 105.55 55031.85 88888.00 2011-04-30 04:49:08.750 120 12728.98 105.53 55031.85 88888.00 2011-04-30 04:49:08.875 120 12728.98 105.50 55031.82 88888.00 2011-04-30 04:49:09.000 120 12729.00 105.53 55031.82 88888.00 2011-04-30 04:49:09.125 120 12728.95 105.53 55031.82 88888.00 2011-04-30 04:49:09.250 120 12728.95 105.53 55031.82 88888.00 2011-04-30 04:49:09.375 120 12729.00 105.50 55031.80 88888.00 2011-04-30 04:49:09.500 120 12729.02 105.50 55031.80 88888.00 2011-04-30 04:49:09.625 120 12729.05 105.53 55031.85 88888.00 2011-04-30 04:49:09.750 120 12729.10 105.55 55031.85 88888.00 2011-04-30 04:49:09.875 120 12729.08 105.50 55031.82 88888.00 2011-04-30 04:49:10.000 120 12729.05 105.47 55031.82 88888.00 2011-04-30 04:49:10.125 120 12729.05 105.47 55031.82 88888.00 2011-04-30 04:49:10.250 120 12729.05 105.47 55031.82 88888.00 2011-04-30 04:49:10.375 120 12729.12 105.47 55031.80 88888.00 2011-04-30 04:49:10.500 120 12729.15 105.53 55031.82 88888.00 2011-04-30 04:49:10.625 120 12729.12 105.50 55031.80 88888.00 2011-04-30 04:49:10.750 120 12729.10 105.50 55031.78 88888.00 2011-04-30 04:49:10.875 120 12729.05 105.45 55031.78 88888.00 2011-04-30 04:49:11.000 120 12729.12 105.45 55031.78 88888.00 2011-04-30 04:49:11.125 120 12729.17 105.47 55031.80 88888.00 2011-04-30 04:49:11.250 120 12729.25 105.50 55031.82 88888.00 2011-04-30 04:49:11.375 120 12729.27 105.50 55031.80 88888.00 2011-04-30 04:49:11.500 120 12729.23 105.47 55031.80 88888.00 2011-04-30 04:49:11.625 120 12729.25 105.47 55031.78 88888.00 2011-04-30 04:49:11.750 120 12729.33 105.47 55031.78 88888.00 2011-04-30 04:49:11.875 120 12729.40 105.50 55031.80 88888.00 2011-04-30 04:49:12.000 120 12729.40 105.53 55031.82 88888.00 2011-04-30 04:49:12.125 120 12729.33 105.47 55031.80 88888.00 2011-04-30 04:49:12.250 120 12729.35 105.42 55031.80 88888.00 2011-04-30 04:49:12.375 120 12729.42 105.45 55031.82 88888.00 2011-04-30 04:49:12.500 120 12729.35 105.47 55031.80 88888.00 2011-04-30 04:49:12.625 120 12729.33 105.50 55031.78 88888.00 2011-04-30 04:49:12.750 120 12729.45 105.53 55031.78 88888.00 2011-04-30 04:49:12.875 120 12729.42 105.53 55031.78 88888.00 2011-04-30 04:49:13.000 120 12729.38 105.50 55031.78 88888.00 2011-04-30 04:49:13.125 120 12729.42 105.50 55031.78 88888.00 2011-04-30 04:49:13.250 120 12729.42 105.45 55031.75 88888.00 2011-04-30 04:49:13.375 120 12729.45 105.42 55031.75 88888.00 2011-04-30 04:49:13.500 120 12729.40 105.40 55031.75 88888.00 2011-04-30 04:49:13.625 120 12729.38 105.47 55031.78 88888.00 2011-04-30 04:49:13.750 120 12729.45 105.47 55031.78 88888.00 2011-04-30 04:49:13.875 120 12729.52 105.45 55031.75 88888.00 2011-04-30 04:49:14.000 120 12729.50 105.40 55031.72 88888.00 2011-04-30 04:49:14.125 120 12729.50 105.40 55031.75 88888.00 2011-04-30 04:49:14.250 120 12729.40 105.40 55031.72 88888.00 2011-04-30 04:49:14.375 120 12729.40 105.42 55031.72 88888.00 2011-04-30 04:49:14.500 120 12729.45 105.42 55031.75 88888.00 2011-04-30 04:49:14.625 120 12729.50 105.47 55031.75 88888.00 2011-04-30 04:49:14.750 120 12729.50 105.45 55031.72 88888.00 2011-04-30 04:49:14.875 120 12729.52 105.42 55031.70 88888.00 2011-04-30 04:49:15.000 120 12729.52 105.38 55031.70 88888.00 2011-04-30 04:49:15.125 120 12729.55 105.40 55031.72 88888.00 2011-04-30 04:49:15.250 120 12729.58 105.38 55031.72 88888.00 2011-04-30 04:49:15.375 120 12729.58 105.40 55031.70 88888.00 2011-04-30 04:49:15.500 120 12729.50 105.42 55031.70 88888.00 2011-04-30 04:49:15.625 120 12729.55 105.40 55031.72 88888.00 2011-04-30 04:49:15.750 120 12729.60 105.38 55031.70 88888.00 2011-04-30 04:49:15.875 120 12729.65 105.38 55031.68 88888.00 2011-04-30 04:49:16.000 120 12729.62 105.38 55031.70 88888.00 2011-04-30 04:49:16.125 120 12729.62 105.42 55031.72 88888.00 2011-04-30 04:49:16.250 120 12729.58 105.38 55031.70 88888.00 2011-04-30 04:49:16.375 120 12729.58 105.38 55031.68 88888.00 2011-04-30 04:49:16.500 120 12729.58 105.38 55031.68 88888.00 2011-04-30 04:49:16.625 120 12729.60 105.38 55031.68 88888.00 2011-04-30 04:49:16.750 120 12729.62 105.40 55031.68 88888.00 2011-04-30 04:49:16.875 120 12729.62 105.45 55031.70 88888.00 2011-04-30 04:49:17.000 120 12729.62 105.47 55031.70 88888.00 2011-04-30 04:49:17.125 120 12729.65 105.45 55031.68 88888.00 2011-04-30 04:49:17.250 120 12729.70 105.47 55031.68 88888.00 2011-04-30 04:49:17.375 120 12729.62 105.42 55031.65 88888.00 2011-04-30 04:49:17.500 120 12729.60 105.42 55031.68 88888.00 2011-04-30 04:49:17.625 120 12729.62 105.45 55031.65 88888.00 2011-04-30 04:49:17.750 120 12729.67 105.42 55031.65 88888.00 2011-04-30 04:49:17.875 120 12729.65 105.42 55031.68 88888.00 2011-04-30 04:49:18.000 120 12729.52 105.40 55031.65 88888.00 2011-04-30 04:49:18.125 120 12729.52 105.40 55031.68 88888.00 2011-04-30 04:49:18.250 120 12729.55 105.35 55031.68 88888.00 2011-04-30 04:49:18.375 120 12729.62 105.35 55031.65 88888.00 2011-04-30 04:49:18.500 120 12729.67 105.38 55031.62 88888.00 2011-04-30 04:49:18.625 120 12729.73 105.40 55031.62 88888.00 2011-04-30 04:49:18.750 120 12729.75 105.40 55031.62 88888.00 2011-04-30 04:49:18.875 120 12729.73 105.42 55031.62 88888.00 2011-04-30 04:49:19.000 120 12729.70 105.42 55031.62 88888.00 2011-04-30 04:49:19.125 120 12729.65 105.42 55031.60 88888.00 2011-04-30 04:49:19.250 120 12729.60 105.42 55031.60 88888.00 2011-04-30 04:49:19.375 120 12729.65 105.42 55031.60 88888.00 2011-04-30 04:49:19.500 120 12729.60 105.40 55031.57 88888.00 2011-04-30 04:49:19.625 120 12729.65 105.45 55031.60 88888.00 2011-04-30 04:49:19.750 120 12729.73 105.47 55031.60 88888.00 2011-04-30 04:49:19.875 120 12729.70 105.47 55031.60 88888.00 2011-04-30 04:49:20.000 120 12729.65 105.50 55031.60 88888.00 2011-04-30 04:49:20.125 120 12729.67 105.45 55031.62 88888.00 2011-04-30 04:49:20.250 120 12729.67 105.42 55031.60 88888.00 2011-04-30 04:49:20.375 120 12729.67 105.42 55031.60 88888.00 2011-04-30 04:49:20.500 120 12729.65 105.45 55031.60 88888.00 2011-04-30 04:49:20.625 120 12729.67 105.47 55031.60 88888.00 2011-04-30 04:49:20.750 120 12729.65 105.45 55031.60 88888.00 2011-04-30 04:49:20.875 120 12729.67 105.45 55031.57 88888.00 2011-04-30 04:49:21.000 120 12729.67 105.47 55031.57 88888.00 2011-04-30 04:49:21.125 120 12729.62 105.47 55031.62 88888.00 2011-04-30 04:49:21.250 120 12729.62 105.50 55031.62 88888.00 2011-04-30 04:49:21.375 120 12729.62 105.53 55031.60 88888.00 2011-04-30 04:49:21.500 120 12729.62 105.53 55031.62 88888.00 2011-04-30 04:49:21.625 120 12729.62 105.50 55031.62 88888.00 2011-04-30 04:49:21.750 120 12729.62 105.53 55031.60 88888.00 2011-04-30 04:49:21.875 120 12729.67 105.53 55031.57 88888.00 2011-04-30 04:49:22.000 120 12729.73 105.53 55031.57 88888.00 2011-04-30 04:49:22.125 120 12729.67 105.55 55031.60 88888.00 2011-04-30 04:49:22.250 120 12729.55 105.47 55031.57 88888.00 2011-04-30 04:49:22.375 120 12729.58 105.47 55031.55 88888.00 2011-04-30 04:49:22.500 120 12729.62 105.50 55031.57 88888.00 2011-04-30 04:49:22.625 120 12729.65 105.53 55031.57 88888.00 2011-04-30 04:49:22.750 120 12729.62 105.60 55031.60 88888.00 2011-04-30 04:49:22.875 120 12729.60 105.60 55031.57 88888.00 2011-04-30 04:49:23.000 120 12729.55 105.58 55031.53 88888.00 2011-04-30 04:49:23.125 120 12729.55 105.55 55031.57 88888.00 2011-04-30 04:49:23.250 120 12729.60 105.55 55031.60 88888.00 2011-04-30 04:49:23.375 120 12729.62 105.60 55031.60 88888.00 2011-04-30 04:49:23.500 120 12729.65 105.58 55031.55 88888.00 2011-04-30 04:49:23.625 120 12729.60 105.58 55031.53 88888.00 2011-04-30 04:49:23.750 120 12729.55 105.58 55031.57 88888.00 2011-04-30 04:49:23.875 120 12729.52 105.58 55031.60 88888.00 2011-04-30 04:49:24.000 120 12729.58 105.60 55031.57 88888.00 2011-04-30 04:49:24.125 120 12729.58 105.62 55031.55 88888.00 2011-04-30 04:49:24.250 120 12729.52 105.58 55031.57 88888.00 2011-04-30 04:49:24.375 120 12729.52 105.58 55031.57 88888.00 2011-04-30 04:49:24.500 120 12729.55 105.58 55031.55 88888.00 2011-04-30 04:49:24.625 120 12729.58 105.60 55031.55 88888.00 2011-04-30 04:49:24.750 120 12729.60 105.65 55031.57 88888.00 2011-04-30 04:49:24.875 120 12729.55 105.65 55031.60 88888.00 2011-04-30 04:49:25.000 120 12729.52 105.62 55031.57 88888.00 2011-04-30 04:49:25.125 120 12729.52 105.62 55031.55 88888.00 2011-04-30 04:49:25.250 120 12729.55 105.62 55031.57 88888.00 2011-04-30 04:49:25.375 120 12729.55 105.65 55031.55 88888.00 2011-04-30 04:49:25.500 120 12729.55 105.65 55031.60 88888.00 2011-04-30 04:49:25.625 120 12729.48 105.65 55031.60 88888.00 2011-04-30 04:49:25.750 120 12729.42 105.65 55031.57 88888.00 2011-04-30 04:49:25.875 120 12729.38 105.67 55031.60 88888.00 2011-04-30 04:49:26.000 120 12729.38 105.67 55031.60 88888.00 2011-04-30 04:49:26.125 120 12729.45 105.67 55031.57 88888.00 2011-04-30 04:49:26.250 120 12729.48 105.62 55031.57 88888.00 2011-04-30 04:49:26.375 120 12729.42 105.62 55031.57 88888.00 2011-04-30 04:49:26.500 120 12729.35 105.67 55031.55 88888.00 2011-04-30 04:49:26.625 120 12729.35 105.67 55031.57 88888.00 2011-04-30 04:49:26.750 120 12729.40 105.65 55031.57 88888.00 2011-04-30 04:49:26.875 120 12729.45 105.67 55031.57 88888.00 2011-04-30 04:49:27.000 120 12729.50 105.70 55031.57 88888.00 2011-04-30 04:49:27.125 120 12729.50 105.67 55031.57 88888.00 2011-04-30 04:49:27.250 120 12729.40 105.62 55031.57 88888.00 2011-04-30 04:49:27.375 120 12729.42 105.65 55031.57 88888.00 2011-04-30 04:49:27.500 120 12729.42 105.70 55031.62 88888.00 2011-04-30 04:49:27.625 120 12729.40 105.70 55031.60 88888.00 2011-04-30 04:49:27.750 120 12729.35 105.67 55031.60 88888.00 2011-04-30 04:49:27.875 120 12729.35 105.67 55031.60 88888.00 2011-04-30 04:49:28.000 120 12729.33 105.67 55031.62 88888.00 2011-04-30 04:49:28.125 120 12729.35 105.70 55031.60 88888.00 2011-04-30 04:49:28.250 120 12729.35 105.70 55031.60 88888.00 2011-04-30 04:49:28.375 120 12729.30 105.72 55031.62 88888.00 2011-04-30 04:49:28.500 120 12729.30 105.70 55031.62 88888.00 2011-04-30 04:49:28.625 120 12729.33 105.65 55031.60 88888.00 2011-04-30 04:49:28.750 120 12729.25 105.65 55031.57 88888.00 2011-04-30 04:49:28.875 120 12729.27 105.67 55031.57 88888.00 2011-04-30 04:49:29.000 120 12729.33 105.67 55031.60 88888.00 2011-04-30 04:49:29.125 120 12729.27 105.65 55031.60 88888.00 2011-04-30 04:49:29.250 120 12729.25 105.65 55031.62 88888.00 2011-04-30 04:49:29.375 120 12729.30 105.65 55031.60 88888.00 2011-04-30 04:49:29.500 120 12729.35 105.65 55031.60 88888.00 2011-04-30 04:49:29.625 120 12729.30 105.67 55031.60 88888.00 2011-04-30 04:49:29.750 120 12729.23 105.67 55031.62 88888.00 2011-04-30 04:49:29.875 120 12729.20 105.67 55031.60 88888.00 2011-04-30 04:49:30.000 120 12729.23 105.65 55031.55 88888.00 2011-04-30 04:49:30.125 120 12729.27 105.65 55031.60 88888.00 2011-04-30 04:49:30.250 120 12729.25 105.67 55031.65 88888.00 2011-04-30 04:49:30.375 120 12729.20 105.67 55031.65 88888.00 2011-04-30 04:49:30.500 120 12729.10 105.65 55031.62 88888.00 2011-04-30 04:49:30.625 120 12729.15 105.65 55031.62 88888.00 2011-04-30 04:49:30.750 120 12729.20 105.65 55031.60 88888.00 2011-04-30 04:49:30.875 120 12729.10 105.65 55031.62 88888.00 2011-04-30 04:49:31.000 120 12729.17 105.67 55031.60 88888.00 2011-04-30 04:49:31.125 120 12729.23 105.67 55031.62 88888.00 2011-04-30 04:49:31.250 120 12729.15 105.65 55031.62 88888.00 2011-04-30 04:49:31.375 120 12729.15 105.67 55031.62 88888.00 2011-04-30 04:49:31.500 120 12729.12 105.70 55031.62 88888.00 2011-04-30 04:49:31.625 120 12729.10 105.70 55031.65 88888.00 2011-04-30 04:49:31.750 120 12729.12 105.67 55031.68 88888.00 2011-04-30 04:49:31.875 120 12729.17 105.67 55031.68 88888.00 2011-04-30 04:49:32.000 120 12729.12 105.67 55031.62 88888.00 2011-04-30 04:49:32.125 120 12729.10 105.65 55031.65 88888.00 2011-04-30 04:49:32.250 120 12729.02 105.60 55031.65 88888.00 2011-04-30 04:49:32.375 120 12729.08 105.58 55031.62 88888.00 2011-04-30 04:49:32.500 120 12729.10 105.58 55031.62 88888.00 2011-04-30 04:49:32.625 120 12729.20 105.62 55031.65 88888.00 2011-04-30 04:49:32.750 120 12729.17 105.62 55031.65 88888.00 2011-04-30 04:49:32.875 120 12729.10 105.62 55031.65 88888.00 2011-04-30 04:49:33.000 120 12729.08 105.65 55031.65 88888.00 2011-04-30 04:49:33.125 120 12729.08 105.62 55031.65 88888.00 2011-04-30 04:49:33.250 120 12729.05 105.58 55031.65 88888.00 2011-04-30 04:49:33.375 120 12729.00 105.58 55031.65 88888.00 2011-04-30 04:49:33.500 120 12729.00 105.58 55031.65 88888.00 2011-04-30 04:49:33.625 120 12729.00 105.60 55031.65 88888.00 2011-04-30 04:49:33.750 120 12729.05 105.58 55031.65 88888.00 2011-04-30 04:49:33.875 120 12729.05 105.55 55031.65 88888.00 2011-04-30 04:49:34.000 120 12729.15 105.55 55031.65 88888.00 2011-04-30 04:49:34.125 120 12729.15 105.58 55031.68 88888.00 2011-04-30 04:49:34.250 120 12729.08 105.55 55031.70 88888.00 2011-04-30 04:49:34.375 120 12729.10 105.55 55031.68 88888.00 2011-04-30 04:49:34.500 120 12729.10 105.58 55031.68 88888.00 2011-04-30 04:49:34.625 120 12729.08 105.55 55031.65 88888.00 2011-04-30 04:49:34.750 120 12729.10 105.53 55031.68 88888.00 2011-04-30 04:49:34.875 120 12729.12 105.55 55031.68 88888.00 2011-04-30 04:49:35.000 120 12729.17 105.53 55031.68 88888.00 2011-04-30 04:49:35.125 120 12729.15 105.53 55031.68 88888.00 2011-04-30 04:49:35.250 120 12729.08 105.53 55031.72 88888.00 2011-04-30 04:49:35.375 120 12729.08 105.55 55031.72 88888.00 2011-04-30 04:49:35.500 120 12729.15 105.53 55031.72 88888.00 2011-04-30 04:49:35.625 120 12729.17 105.50 55031.70 88888.00 2011-04-30 04:49:35.750 120 12729.20 105.50 55031.70 88888.00 2011-04-30 04:49:35.875 120 12729.15 105.47 55031.68 88888.00 2011-04-30 04:49:36.000 120 12729.10 105.47 55031.68 88888.00 2011-04-30 04:49:36.125 120 12729.10 105.47 55031.70 88888.00 2011-04-30 04:49:36.250 120 12729.10 105.45 55031.70 88888.00 2011-04-30 04:49:36.375 120 12729.23 105.42 55031.68 88888.00 2011-04-30 04:49:36.500 120 12729.25 105.42 55031.70 88888.00 2011-04-30 04:49:36.625 120 12729.30 105.45 55031.70 88888.00 2011-04-30 04:49:36.750 120 12729.25 105.42 55031.70 88888.00 2011-04-30 04:49:36.875 120 12729.23 105.42 55031.68 88888.00 2011-04-30 04:49:37.000 120 12729.15 105.42 55031.65 88888.00 2011-04-30 04:49:37.125 120 12729.20 105.40 55031.65 88888.00 2011-04-30 04:49:37.250 120 12729.23 105.35 55031.68 88888.00 2011-04-30 04:49:37.375 120 12729.33 105.38 55031.68 88888.00 2011-04-30 04:49:37.500 120 12729.35 105.35 55031.68 88888.00 2011-04-30 04:49:37.625 120 12729.33 105.38 55031.70 88888.00 2011-04-30 04:49:37.750 120 12729.27 105.35 55031.70 88888.00 2011-04-30 04:49:37.875 120 12729.38 105.30 55031.70 88888.00 2011-04-30 04:49:38.000 120 12729.42 105.28 55031.68 88888.00 2011-04-30 04:49:38.125 120 12729.35 105.28 55031.70 88888.00 2011-04-30 04:49:38.250 120 12729.33 105.25 55031.68 88888.00 2011-04-30 04:49:38.375 120 12729.38 105.30 55031.68 88888.00 2011-04-30 04:49:38.500 120 12729.40 105.33 55031.70 88888.00 2011-04-30 04:49:38.625 120 12729.40 105.30 55031.68 88888.00 2011-04-30 04:49:38.750 120 12729.40 105.28 55031.68 88888.00 2011-04-30 04:49:38.875 120 12729.42 105.25 55031.68 88888.00 2011-04-30 04:49:39.000 120 12729.50 105.22 55031.68 88888.00 2011-04-30 04:49:39.125 120 12729.55 105.22 55031.70 88888.00 2011-04-30 04:49:39.250 120 12729.50 105.15 55031.70 88888.00 2011-04-30 04:49:39.375 120 12729.45 105.20 55031.68 88888.00 2011-04-30 04:49:39.500 120 12729.42 105.22 55031.70 88888.00 2011-04-30 04:49:39.625 120 12729.45 105.22 55031.68 88888.00 2011-04-30 04:49:39.750 120 12729.52 105.17 55031.65 88888.00 2011-04-30 04:49:39.875 120 12729.60 105.15 55031.65 88888.00 2011-04-30 04:49:40.000 120 12729.67 105.15 55031.62 88888.00 2011-04-30 04:49:40.125 120 12729.62 105.15 55031.62 88888.00 2011-04-30 04:49:40.250 120 12729.55 105.10 55031.68 88888.00 2011-04-30 04:49:40.375 120 12729.52 105.10 55031.65 88888.00 2011-04-30 04:49:40.500 120 12729.50 105.10 55031.68 88888.00 2011-04-30 04:49:40.625 120 12729.58 105.10 55031.68 88888.00 2011-04-30 04:49:40.750 120 12729.62 105.10 55031.68 88888.00 2011-04-30 04:49:40.875 120 12729.62 105.10 55031.65 88888.00 2011-04-30 04:49:41.000 120 12729.65 105.10 55031.65 88888.00 2011-04-30 04:49:41.125 120 12729.67 105.08 55031.65 88888.00 2011-04-30 04:49:41.250 120 12729.65 105.05 55031.62 88888.00 2011-04-30 04:49:41.375 120 12729.65 105.05 55031.60 88888.00 2011-04-30 04:49:41.500 120 12729.67 105.10 55031.62 88888.00 2011-04-30 04:49:41.625 120 12729.70 105.08 55031.60 88888.00 2011-04-30 04:49:41.750 120 12729.67 105.00 55031.60 88888.00 2011-04-30 04:49:41.875 120 12729.70 105.00 55031.60 88888.00 2011-04-30 04:49:42.000 120 12729.70 105.00 55031.60 88888.00 2011-04-30 04:49:42.125 120 12729.77 105.05 55031.62 88888.00 2011-04-30 04:49:42.250 120 12729.80 105.03 55031.62 88888.00 2011-04-30 04:49:42.375 120 12729.85 104.97 55031.60 88888.00 2011-04-30 04:49:42.500 120 12729.90 105.00 55031.60 88888.00 2011-04-30 04:49:42.625 120 12729.92 104.97 55031.60 88888.00 2011-04-30 04:49:42.750 120 12729.95 105.00 55031.62 88888.00 2011-04-30 04:49:42.875 120 12729.90 104.97 55031.62 88888.00 2011-04-30 04:49:43.000 120 12729.90 104.92 55031.60 88888.00 2011-04-30 04:49:43.125 120 12729.95 104.90 55031.60 88888.00 2011-04-30 04:49:43.250 120 12730.02 104.95 55031.62 88888.00 2011-04-30 04:49:43.375 120 12730.08 104.92 55031.62 88888.00 2011-04-30 04:49:43.500 120 12730.12 104.92 55031.62 88888.00 2011-04-30 04:49:43.625 120 12730.08 104.92 55031.60 88888.00 2011-04-30 04:49:43.750 120 12730.02 104.85 55031.60 88888.00 2011-04-30 04:49:43.875 120 12730.02 104.85 55031.60 88888.00 2011-04-30 04:49:44.000 120 12730.05 104.88 55031.57 88888.00 2011-04-30 04:49:44.125 120 12730.05 104.83 55031.60 88888.00 2011-04-30 04:49:44.250 120 12730.00 104.85 55031.60 88888.00 2011-04-30 04:49:44.375 120 12730.00 104.85 55031.60 88888.00 2011-04-30 04:49:44.500 120 12729.98 104.83 55031.60 88888.00 2011-04-30 04:49:44.625 120 12730.05 104.80 55031.60 88888.00 2011-04-30 04:49:44.750 120 12730.08 104.85 55031.60 88888.00 2011-04-30 04:49:44.875 120 12730.10 104.85 55031.60 88888.00 2011-04-30 04:49:45.000 120 12730.10 104.78 55031.55 88888.00 2011-04-30 04:49:45.125 120 12730.15 104.78 55031.60 88888.00 2011-04-30 04:49:45.250 120 12730.23 104.75 55031.60 88888.00 2011-04-30 04:49:45.375 120 12730.23 104.80 55031.60 88888.00 2011-04-30 04:49:45.500 120 12730.23 104.75 55031.55 88888.00 2011-04-30 04:49:45.625 120 12730.17 104.75 55031.53 88888.00 2011-04-30 04:49:45.750 120 12730.20 104.75 55031.53 88888.00 2011-04-30 04:49:45.875 120 12730.25 104.75 55031.55 88888.00 2011-04-30 04:49:46.000 120 12730.27 104.75 55031.53 88888.00 2011-04-30 04:49:46.125 120 12730.25 104.75 55031.55 88888.00 2011-04-30 04:49:46.250 120 12730.23 104.72 55031.55 88888.00 2011-04-30 04:49:46.375 120 12730.25 104.75 55031.55 88888.00 2011-04-30 04:49:46.500 120 12730.20 104.75 55031.55 88888.00 2011-04-30 04:49:46.625 120 12730.15 104.75 55031.55 88888.00 2011-04-30 04:49:46.750 120 12730.12 104.75 55031.57 88888.00 2011-04-30 04:49:46.875 120 12730.23 104.75 55031.55 88888.00 2011-04-30 04:49:47.000 120 12730.30 104.72 55031.55 88888.00 2011-04-30 04:49:47.125 120 12730.30 104.72 55031.57 88888.00 2011-04-30 04:49:47.250 120 12730.30 104.72 55031.55 88888.00 2011-04-30 04:49:47.375 120 12730.27 104.67 55031.50 88888.00 2011-04-30 04:49:47.500 120 12730.20 104.67 55031.53 88888.00 2011-04-30 04:49:47.625 120 12730.20 104.70 55031.55 88888.00 2011-04-30 04:49:47.750 120 12730.27 104.72 55031.57 88888.00 2011-04-30 04:49:47.875 120 12730.33 104.75 55031.57 88888.00 2011-04-30 04:49:48.000 120 12730.33 104.72 55031.57 88888.00 2011-04-30 04:49:48.125 120 12730.35 104.65 55031.55 88888.00 2011-04-30 04:49:48.250 120 12730.27 104.62 55031.53 88888.00 2011-04-30 04:49:48.375 120 12730.35 104.65 55031.53 88888.00 2011-04-30 04:49:48.500 120 12730.38 104.67 55031.53 88888.00 2011-04-30 04:49:48.625 120 12730.33 104.62 55031.55 88888.00 2011-04-30 04:49:48.750 120 12730.30 104.67 55031.57 88888.00 2011-04-30 04:49:48.875 120 12730.25 104.62 55031.53 88888.00 2011-04-30 04:49:49.000 120 12730.25 104.62 55031.50 88888.00 2011-04-30 04:49:49.125 120 12730.25 104.58 55031.53 88888.00 2011-04-30 04:49:49.250 120 12730.23 104.58 55031.53 88888.00 2011-04-30 04:49:49.375 120 12730.30 104.60 55031.55 88888.00 2011-04-30 04:49:49.500 120 12730.33 104.62 55031.55 88888.00 2011-04-30 04:49:49.625 120 12730.30 104.58 55031.50 88888.00 2011-04-30 04:49:49.750 120 12730.30 104.58 55031.50 88888.00 2011-04-30 04:49:49.875 120 12730.33 104.55 55031.53 88888.00 2011-04-30 04:49:50.000 120 12730.30 104.55 55031.53 88888.00 2011-04-30 04:49:50.125 120 12730.25 104.55 55031.50 88888.00 2011-04-30 04:49:50.250 120 12730.23 104.50 55031.50 88888.00 2011-04-30 04:49:50.375 120 12730.25 104.50 55031.53 88888.00 2011-04-30 04:49:50.500 120 12730.20 104.53 55031.55 88888.00 2011-04-30 04:49:50.625 120 12730.27 104.53 55031.57 88888.00 2011-04-30 04:49:50.750 120 12730.33 104.50 55031.55 88888.00 2011-04-30 04:49:50.875 120 12730.33 104.47 55031.55 88888.00 2011-04-30 04:49:51.000 120 12730.33 104.47 55031.57 88888.00 2011-04-30 04:49:51.125 120 12730.35 104.47 55031.55 88888.00 2011-04-30 04:49:51.250 120 12730.35 104.45 55031.55 88888.00 2011-04-30 04:49:51.375 120 12730.40 104.45 55031.53 88888.00 2011-04-30 04:49:51.500 120 12730.42 104.47 55031.53 88888.00 2011-04-30 04:49:51.625 120 12730.38 104.47 55031.55 88888.00 2011-04-30 04:49:51.750 120 12730.33 104.47 55031.55 88888.00 2011-04-30 04:49:51.875 120 12730.30 104.50 55031.55 88888.00 2011-04-30 04:49:52.000 120 12730.38 104.47 55031.55 88888.00 2011-04-30 04:49:52.125 120 12730.35 104.45 55031.55 88888.00 2011-04-30 04:49:52.250 120 12730.27 104.40 55031.55 88888.00 2011-04-30 04:49:52.375 120 12730.30 104.40 55031.55 88888.00 2011-04-30 04:49:52.500 120 12730.25 104.40 55031.55 88888.00 2011-04-30 04:49:52.625 120 12730.25 104.40 55031.57 88888.00 2011-04-30 04:49:52.750 120 12730.30 104.40 55031.55 88888.00 2011-04-30 04:49:52.875 120 12730.35 104.40 55031.55 88888.00 2011-04-30 04:49:53.000 120 12730.40 104.38 55031.53 88888.00 2011-04-30 04:49:53.125 120 12730.38 104.35 55031.53 88888.00 2011-04-30 04:49:53.250 120 12730.33 104.33 55031.55 88888.00 2011-04-30 04:49:53.375 120 12730.30 104.35 55031.55 88888.00 2011-04-30 04:49:53.500 120 12730.30 104.35 55031.55 88888.00 2011-04-30 04:49:53.625 120 12730.27 104.35 55031.57 88888.00 2011-04-30 04:49:53.750 120 12730.25 104.38 55031.57 88888.00 2011-04-30 04:49:53.875 120 12730.25 104.35 55031.55 88888.00 2011-04-30 04:49:54.000 120 12730.27 104.33 55031.53 88888.00 2011-04-30 04:49:54.125 120 12730.23 104.30 55031.55 88888.00 2011-04-30 04:49:54.250 120 12730.27 104.30 55031.57 88888.00 2011-04-30 04:49:54.375 120 12730.27 104.33 55031.53 88888.00 2011-04-30 04:49:54.500 120 12730.23 104.30 55031.53 88888.00 2011-04-30 04:49:54.625 120 12730.23 104.30 55031.50 88888.00 2011-04-30 04:49:54.750 120 12730.20 104.30 55031.53 88888.00 2011-04-30 04:49:54.875 120 12730.23 104.30 55031.53 88888.00 2011-04-30 04:49:55.000 120 12730.30 104.28 55031.53 88888.00 2011-04-30 04:49:55.125 120 12730.30 104.25 55031.55 88888.00 2011-04-30 04:49:55.250 120 12730.23 104.22 55031.55 88888.00 2011-04-30 04:49:55.375 120 12730.20 104.25 55031.55 88888.00 2011-04-30 04:49:55.500 120 12730.23 104.22 55031.55 88888.00 2011-04-30 04:49:55.625 120 12730.23 104.20 55031.55 88888.00 2011-04-30 04:49:55.750 120 12730.27 104.22 55031.57 88888.00 2011-04-30 04:49:55.875 120 12730.35 104.25 55031.57 88888.00 2011-04-30 04:49:56.000 120 12730.27 104.22 55031.60 88888.00 2011-04-30 04:49:56.125 120 12730.17 104.22 55031.60 88888.00 2011-04-30 04:49:56.250 120 12730.12 104.22 55031.57 88888.00 2011-04-30 04:49:56.375 120 12730.15 104.20 55031.55 88888.00 2011-04-30 04:49:56.500 120 12730.17 104.20 55031.57 88888.00 2011-04-30 04:49:56.625 120 12730.12 104.12 55031.55 88888.00 2011-04-30 04:49:56.750 120 12730.12 104.15 55031.55 88888.00 2011-04-30 04:49:56.875 120 12730.17 104.15 55031.55 88888.00 2011-04-30 04:49:57.000 120 12730.20 104.17 55031.57 88888.00 2011-04-30 04:49:57.125 120 12730.17 104.15 55031.57 88888.00 2011-04-30 04:49:57.250 120 12730.10 104.10 55031.57 88888.00 2011-04-30 04:49:57.375 120 12730.12 104.08 55031.57 88888.00 2011-04-30 04:49:57.500 120 12730.10 104.08 55031.57 88888.00 2011-04-30 04:49:57.625 120 12730.08 104.10 55031.60 88888.00 2011-04-30 04:49:57.750 120 12730.08 104.10 55031.60 88888.00 2011-04-30 04:49:57.875 120 12730.15 104.08 55031.60 88888.00 2011-04-30 04:49:58.000 120 12730.17 104.08 55031.57 88888.00 2011-04-30 04:49:58.125 120 12730.08 104.05 55031.60 88888.00 2011-04-30 04:49:58.250 120 12730.00 104.05 55031.60 88888.00 2011-04-30 04:49:58.375 120 12730.08 104.03 55031.60 88888.00 2011-04-30 04:49:58.500 120 12730.12 104.00 55031.60 88888.00 2011-04-30 04:49:58.625 120 12730.20 104.00 55031.60 88888.00 2011-04-30 04:49:58.750 120 12730.15 103.97 55031.60 88888.00 2011-04-30 04:49:58.875 120 12730.10 103.97 55031.60 88888.00 2011-04-30 04:49:59.000 120 12730.10 104.00 55031.60 88888.00 2011-04-30 04:49:59.125 120 12730.08 103.95 55031.57 88888.00 2011-04-30 04:49:59.250 120 12730.10 103.92 55031.62 88888.00 2011-04-30 04:49:59.375 120 12730.15 103.97 55031.68 88888.00 2011-04-30 04:49:59.500 120 12730.12 103.97 55031.65 88888.00 2011-04-30 04:49:59.625 120 12730.15 104.00 55031.62 88888.00 2011-04-30 04:49:59.750 120 12730.15 104.00 55031.62 88888.00 2011-04-30 04:49:59.875 120 12730.12 103.95 55031.60 88888.00 2011-04-30 04:50:00.000 120 12730.15 103.92 55031.55 88888.00 2011-04-30 04:50:00.125 120 12730.08 103.88 55031.55 88888.00 2011-04-30 04:50:00.250 120 12730.02 103.85 55031.53 88888.00 2011-04-30 04:50:00.375 120 12729.98 103.85 55031.53 88888.00 2011-04-30 04:50:00.500 120 12730.02 103.88 55031.55 88888.00 2011-04-30 04:50:00.625 120 12730.10 103.90 55031.57 88888.00 2011-04-30 04:50:00.750 120 12730.08 103.88 55031.60 88888.00 2011-04-30 04:50:00.875 120 12729.98 103.83 55031.55 88888.00 2011-04-30 04:50:01.000 120 12730.00 103.80 55031.55 88888.00 2011-04-30 04:50:01.125 120 12730.08 103.83 55031.57 88888.00 2011-04-30 04:50:01.250 120 12730.00 103.80 55031.60 88888.00 2011-04-30 04:50:01.375 120 12729.92 103.80 55031.57 88888.00 2011-04-30 04:50:01.500 120 12729.88 103.75 55031.60 88888.00 2011-04-30 04:50:01.625 120 12729.88 103.72 55031.62 88888.00 2011-04-30 04:50:01.750 120 12729.92 103.72 55031.60 88888.00 2011-04-30 04:50:01.875 120 12729.98 103.72 55031.57 88888.00 2011-04-30 04:50:02.000 120 12730.05 103.70 55031.55 88888.00 2011-04-30 04:50:02.125 120 12730.05 103.67 55031.57 88888.00 2011-04-30 04:50:02.250 120 12729.95 103.65 55031.57 88888.00 2011-04-30 04:50:02.375 120 12729.95 103.65 55031.60 88888.00 2011-04-30 04:50:02.500 120 12730.00 103.65 55031.55 88888.00 2011-04-30 04:50:02.625 120 12729.95 103.62 55031.57 88888.00 2011-04-30 04:50:02.750 120 12729.92 103.60 55031.60 88888.00 2011-04-30 04:50:02.875 120 12729.95 103.60 55031.60 88888.00 2011-04-30 04:50:03.000 120 12729.92 103.60 55031.60 88888.00 2011-04-30 04:50:03.125 120 12729.90 103.55 55031.57 88888.00 2011-04-30 04:50:03.250 120 12729.95 103.47 55031.60 88888.00 2011-04-30 04:50:03.375 120 12730.00 103.53 55031.57 88888.00 2011-04-30 04:50:03.500 120 12730.00 103.50 55031.60 88888.00 2011-04-30 04:50:03.625 120 12730.00 103.47 55031.60 88888.00 2011-04-30 04:50:03.750 120 12730.00 103.45 55031.60 88888.00 2011-04-30 04:50:03.875 120 12729.95 103.42 55031.57 88888.00 2011-04-30 04:50:04.000 120 12729.88 103.42 55031.55 88888.00 2011-04-30 04:50:04.125 120 12729.88 103.42 55031.57 88888.00 2011-04-30 04:50:04.250 120 12729.88 103.38 55031.60 88888.00 2011-04-30 04:50:04.375 120 12729.90 103.38 55031.60 88888.00 2011-04-30 04:50:04.500 120 12729.95 103.35 55031.60 88888.00 2011-04-30 04:50:04.625 120 12729.98 103.38 55031.60 88888.00 2011-04-30 04:50:04.750 120 12729.95 103.38 55031.60 88888.00 2011-04-30 04:50:04.875 120 12729.98 103.33 55031.62 88888.00 2011-04-30 04:50:05.000 120 12730.05 103.33 55031.60 88888.00 2011-04-30 04:50:05.125 120 12730.02 103.28 55031.60 88888.00 2011-04-30 04:50:05.250 120 12729.92 103.22 55031.60 88888.00 2011-04-30 04:50:05.375 120 12729.90 103.28 55031.60 88888.00 2011-04-30 04:50:05.500 120 12729.92 103.25 55031.65 88888.00 2011-04-30 04:50:05.625 120 12729.90 103.22 55031.62 88888.00 2011-04-30 04:50:05.750 120 12729.85 103.22 55031.65 88888.00 2011-04-30 04:50:05.875 120 12729.88 103.20 55031.62 88888.00 2011-04-30 04:50:06.000 120 12729.85 103.17 55031.60 88888.00 2011-04-30 04:50:06.125 120 12729.85 103.15 55031.62 88888.00 2011-04-30 04:50:06.250 120 12729.77 103.08 55031.62 88888.00 2011-04-30 04:50:06.375 120 12729.83 103.12 55031.62 88888.00 2011-04-30 04:50:06.500 120 12729.88 103.10 55031.62 88888.00 2011-04-30 04:50:06.625 120 12729.90 103.12 55031.62 88888.00 2011-04-30 04:50:06.750 120 12729.90 103.10 55031.62 88888.00 2011-04-30 04:50:06.875 120 12729.85 103.05 55031.62 88888.00 2011-04-30 04:50:07.000 120 12729.85 103.05 55031.65 88888.00 2011-04-30 04:50:07.125 120 12729.90 103.08 55031.65 88888.00 2011-04-30 04:50:07.250 120 12729.90 103.05 55031.68 88888.00 2011-04-30 04:50:07.375 120 12729.85 103.03 55031.65 88888.00 2011-04-30 04:50:07.500 120 12729.80 102.97 55031.65 88888.00 2011-04-30 04:50:07.625 120 12729.77 102.95 55031.65 88888.00 2011-04-30 04:50:07.750 120 12729.80 102.95 55031.65 88888.00 2011-04-30 04:50:07.875 120 12729.80 102.95 55031.65 88888.00 2011-04-30 04:50:08.000 120 12729.85 102.95 55031.62 88888.00 2011-04-30 04:50:08.125 120 12729.88 102.92 55031.62 88888.00 2011-04-30 04:50:08.250 120 12729.83 102.90 55031.62 88888.00 2011-04-30 04:50:08.375 120 12729.83 102.90 55031.65 88888.00 2011-04-30 04:50:08.500 120 12729.83 102.90 55031.65 88888.00 2011-04-30 04:50:08.625 120 12729.77 102.88 55031.65 88888.00 2011-04-30 04:50:08.750 120 12729.77 102.88 55031.68 88888.00 2011-04-30 04:50:08.875 120 12729.77 102.90 55031.68 88888.00 2011-04-30 04:50:09.000 120 12729.77 102.83 55031.65 88888.00 2011-04-30 04:50:09.125 120 12729.83 102.78 55031.65 88888.00 2011-04-30 04:50:09.250 120 12729.77 102.75 55031.65 88888.00 2011-04-30 04:50:09.375 120 12729.80 102.75 55031.65 88888.00 2011-04-30 04:50:09.500 120 12729.80 102.75 55031.62 88888.00 2011-04-30 04:50:09.625 120 12729.77 102.72 55031.62 88888.00 2011-04-30 04:50:09.750 120 12729.75 102.70 55031.65 88888.00 2011-04-30 04:50:09.875 120 12729.77 102.67 55031.65 88888.00 2011-04-30 04:50:10.000 120 12729.80 102.67 55031.65 88888.00 2011-04-30 04:50:10.125 120 12729.77 102.70 55031.65 88888.00 2011-04-30 04:50:10.250 120 12729.77 102.67 55031.62 88888.00 2011-04-30 04:50:10.375 120 12729.85 102.65 55031.62 88888.00 2011-04-30 04:50:10.500 120 12729.83 102.62 55031.62 88888.00 2011-04-30 04:50:10.625 120 12729.85 102.60 55031.62 88888.00 2011-04-30 04:50:10.750 120 12729.85 102.58 55031.62 88888.00 2011-04-30 04:50:10.875 120 12729.80 102.58 55031.65 88888.00 2011-04-30 04:50:11.000 120 12729.85 102.55 55031.60 88888.00 2011-04-30 04:50:11.125 120 12729.88 102.55 55031.62 88888.00 2011-04-30 04:50:11.250 120 12729.80 102.55 55031.65 88888.00 2011-04-30 04:50:11.375 120 12729.80 102.55 55031.65 88888.00 2011-04-30 04:50:11.500 120 12729.75 102.55 55031.62 88888.00 2011-04-30 04:50:11.625 120 12729.73 102.53 55031.62 88888.00 2011-04-30 04:50:11.750 120 12729.77 102.53 55031.65 88888.00 2011-04-30 04:50:11.875 120 12729.80 102.50 55031.62 88888.00 2011-04-30 04:50:12.000 120 12729.75 102.50 55031.65 88888.00 2011-04-30 04:50:12.125 120 12729.77 102.47 55031.62 88888.00 2011-04-30 04:50:12.250 120 12729.80 102.47 55031.62 88888.00 2011-04-30 04:50:12.375 120 12729.83 102.45 55031.65 88888.00 2011-04-30 04:50:12.500 120 12729.85 102.47 55031.65 88888.00 2011-04-30 04:50:12.625 120 12729.85 102.45 55031.65 88888.00 2011-04-30 04:50:12.750 120 12729.85 102.47 55031.65 88888.00 2011-04-30 04:50:12.875 120 12729.80 102.45 55031.62 88888.00 2011-04-30 04:50:13.000 120 12729.75 102.45 55031.62 88888.00 2011-04-30 04:50:13.125 120 12729.83 102.45 55031.62 88888.00 2011-04-30 04:50:13.250 120 12729.85 102.38 55031.62 88888.00 2011-04-30 04:50:13.375 120 12729.83 102.35 55031.62 88888.00 2011-04-30 04:50:13.500 120 12729.85 102.40 55031.65 88888.00 2011-04-30 04:50:13.625 120 12729.85 102.40 55031.62 88888.00 2011-04-30 04:50:13.750 120 12729.88 102.38 55031.62 88888.00 2011-04-30 04:50:13.875 120 12729.92 102.35 55031.62 88888.00 2011-04-30 04:50:14.000 120 12729.95 102.35 55031.60 88888.00 2011-04-30 04:50:14.125 120 12729.95 102.33 55031.62 88888.00 2011-04-30 04:50:14.250 120 12730.00 102.30 55031.60 88888.00 2011-04-30 04:50:14.375 120 12730.05 102.30 55031.62 88888.00 2011-04-30 04:50:14.500 120 12730.08 102.30 55031.62 88888.00 2011-04-30 04:50:14.625 120 12730.08 102.30 55031.60 88888.00 2011-04-30 04:50:14.750 120 12730.12 102.30 55031.60 88888.00 2011-04-30 04:50:14.875 120 12730.17 102.30 55031.60 88888.00 2011-04-30 04:50:15.000 120 12730.15 102.28 55031.60 88888.00 2011-04-30 04:50:15.125 120 12730.10 102.25 55031.57 88888.00 2011-04-30 04:50:15.250 120 12730.15 102.25 55031.57 88888.00 2011-04-30 04:50:15.375 120 12730.17 102.22 55031.57 88888.00 2011-04-30 04:50:15.500 120 12730.20 102.20 55031.55 88888.00 2011-04-30 04:50:15.625 120 12730.20 102.20 55031.57 88888.00 2011-04-30 04:50:15.750 120 12730.25 102.22 55031.55 88888.00 2011-04-30 04:50:15.875 120 12730.27 102.20 55031.50 88888.00 2011-04-30 04:50:16.000 120 12730.33 102.20 55031.53 88888.00 2011-04-30 04:50:16.125 120 12730.33 102.20 55031.53 88888.00 2011-04-30 04:50:16.250 120 12730.33 102.17 55031.53 88888.00 2011-04-30 04:50:16.375 120 12730.38 102.17 55031.50 88888.00 2011-04-30 04:50:16.500 120 12730.40 102.17 55031.47 88888.00 2011-04-30 04:50:16.625 120 12730.42 102.17 55031.50 88888.00 2011-04-30 04:50:16.750 120 12730.45 102.20 55031.47 88888.00 2011-04-30 04:50:16.875 120 12730.42 102.20 55031.47 88888.00 2011-04-30 04:50:17.000 120 12730.42 102.17 55031.47 88888.00 2011-04-30 04:50:17.125 120 12730.45 102.17 55031.50 88888.00 2011-04-30 04:50:17.250 120 12730.45 102.20 55031.50 88888.00 2011-04-30 04:50:17.375 120 12730.55 102.22 55031.50 88888.00 2011-04-30 04:50:17.500 120 12730.60 102.17 55031.47 88888.00 2011-04-30 04:50:17.625 120 12730.58 102.15 55031.47 88888.00 2011-04-30 04:50:17.750 120 12730.55 102.12 55031.47 88888.00 2011-04-30 04:50:17.875 120 12730.48 102.12 55031.45 88888.00 2011-04-30 04:50:18.000 120 12730.50 102.17 55031.45 88888.00 2011-04-30 04:50:18.125 120 12730.60 102.20 55031.47 88888.00 2011-04-30 04:50:18.250 120 12730.62 102.12 55031.45 88888.00 2011-04-30 04:50:18.375 120 12730.65 102.15 55031.45 88888.00 2011-04-30 04:50:18.500 120 12730.70 102.17 55031.43 88888.00 2011-04-30 04:50:18.625 120 12730.75 102.20 55031.40 88888.00 2011-04-30 04:50:18.750 120 12730.73 102.20 55031.43 88888.00 2011-04-30 04:50:18.875 120 12730.73 102.12 55031.43 88888.00 2011-04-30 04:50:19.000 120 12730.77 102.15 55031.40 88888.00 2011-04-30 04:50:19.125 120 12730.80 102.15 55031.40 88888.00 2011-04-30 04:50:19.250 120 12730.83 102.15 55031.38 88888.00 2011-04-30 04:50:19.375 120 12730.83 102.17 55031.40 88888.00 2011-04-30 04:50:19.500 120 12730.83 102.17 55031.40 88888.00 2011-04-30 04:50:19.625 120 12730.88 102.22 55031.40 88888.00 2011-04-30 04:50:19.750 120 12730.88 102.20 55031.38 88888.00 2011-04-30 04:50:19.875 120 12730.85 102.17 55031.38 88888.00 2011-04-30 04:50:20.000 120 12730.90 102.20 55031.38 88888.00 2011-04-30 04:50:20.125 120 12730.98 102.22 55031.40 88888.00 2011-04-30 04:50:20.250 120 12731.00 102.22 55031.40 88888.00 2011-04-30 04:50:20.375 120 12731.08 102.22 55031.38 88888.00 2011-04-30 04:50:20.500 120 12731.02 102.17 55031.35 88888.00 2011-04-30 04:50:20.625 120 12731.02 102.20 55031.38 88888.00 2011-04-30 04:50:20.750 120 12731.02 102.25 55031.38 88888.00 2011-04-30 04:50:20.875 120 12731.05 102.28 55031.35 88888.00 2011-04-30 04:50:21.000 120 12731.12 102.30 55031.30 88888.00 2011-04-30 04:50:21.125 120 12731.15 102.22 55031.30 88888.00 2011-04-30 04:50:21.250 120 12731.12 102.17 55031.28 88888.00 2011-04-30 04:50:21.375 120 12731.12 102.22 55031.28 88888.00 2011-04-30 04:50:21.500 120 12731.12 102.25 55031.30 88888.00 2011-04-30 04:50:21.625 120 12731.23 102.25 55031.28 88888.00 2011-04-30 04:50:21.750 120 12731.23 102.25 55031.28 88888.00 2011-04-30 04:50:21.875 120 12731.23 102.25 55031.28 88888.00 2011-04-30 04:50:22.000 120 12731.23 102.25 55031.25 88888.00 2011-04-30 04:50:22.125 120 12731.23 102.28 55031.28 88888.00 2011-04-30 04:50:22.250 120 12731.17 102.30 55031.28 88888.00 2011-04-30 04:50:22.375 120 12731.25 102.35 55031.22 88888.00 2011-04-30 04:50:22.500 120 12731.25 102.33 55031.22 88888.00 2011-04-30 04:50:22.625 120 12731.33 102.33 55031.22 88888.00 2011-04-30 04:50:22.750 120 12731.38 102.33 55031.20 88888.00 2011-04-30 04:50:22.875 120 12731.38 102.35 55031.20 88888.00 2011-04-30 04:50:23.000 120 12731.35 102.35 55031.22 88888.00 2011-04-30 04:50:23.125 120 12731.35 102.33 55031.20 88888.00 2011-04-30 04:50:23.250 120 12731.35 102.35 55031.20 88888.00 2011-04-30 04:50:23.375 120 12731.40 102.38 55031.20 88888.00 2011-04-30 04:50:23.500 120 12731.38 102.38 55031.18 88888.00 2011-04-30 04:50:23.625 120 12731.42 102.38 55031.15 88888.00 2011-04-30 04:50:23.750 120 12731.50 102.40 55031.18 88888.00 2011-04-30 04:50:23.875 120 12731.52 102.42 55031.15 88888.00 2011-04-30 04:50:24.000 120 12731.52 102.40 55031.12 88888.00 2011-04-30 04:50:24.125 120 12731.58 102.40 55031.12 88888.00 2011-04-30 04:50:24.250 120 12731.50 102.42 55031.15 88888.00 2011-04-30 04:50:24.375 120 12731.48 102.40 55031.15 88888.00 2011-04-30 04:50:24.500 120 12731.52 102.42 55031.15 88888.00 2011-04-30 04:50:24.625 120 12731.48 102.42 55031.12 88888.00 2011-04-30 04:50:24.750 120 12731.50 102.45 55031.12 88888.00 2011-04-30 04:50:24.875 120 12731.52 102.50 55031.12 88888.00 2011-04-30 04:50:25.000 120 12731.60 102.47 55031.07 88888.00 2011-04-30 04:50:25.125 120 12731.55 102.47 55031.10 88888.00 2011-04-30 04:50:25.250 120 12731.58 102.50 55031.07 88888.00 2011-04-30 04:50:25.375 120 12731.62 102.53 55031.07 88888.00 2011-04-30 04:50:25.500 120 12731.62 102.53 55031.05 88888.00 2011-04-30 04:50:25.625 120 12731.60 102.50 55031.07 88888.00 2011-04-30 04:50:25.750 120 12731.65 102.55 55031.07 88888.00 2011-04-30 04:50:25.875 120 12731.52 102.55 55031.05 88888.00 2011-04-30 04:50:26.000 120 12731.50 102.53 55031.00 88888.00 2011-04-30 04:50:26.125 120 12731.52 102.53 55031.00 88888.00 2011-04-30 04:50:26.250 120 12731.52 102.55 55030.97 88888.00 2011-04-30 04:50:26.375 120 12731.60 102.60 55031.00 88888.00 2011-04-30 04:50:26.500 120 12731.60 102.62 55031.00 88888.00 2011-04-30 04:50:26.625 120 12731.60 102.58 55031.03 88888.00 2011-04-30 04:50:26.750 120 12731.58 102.58 55031.00 88888.00 2011-04-30 04:50:26.875 120 12731.62 102.62 55031.00 88888.00 2011-04-30 04:50:27.000 120 12731.62 102.62 55031.00 88888.00 2011-04-30 04:50:27.125 120 12731.62 102.65 55031.03 88888.00 2011-04-30 04:50:27.250 120 12731.52 102.65 55031.00 88888.00 2011-04-30 04:50:27.375 120 12731.55 102.62 55031.00 88888.00 2011-04-30 04:50:27.500 120 12731.62 102.62 55031.00 88888.00 2011-04-30 04:50:27.625 120 12731.65 102.62 55031.00 88888.00 2011-04-30 04:50:27.750 120 12731.58 102.65 55031.00 88888.00 2011-04-30 04:50:27.875 120 12731.50 102.65 55030.97 88888.00 2011-04-30 04:50:28.000 120 12731.50 102.67 55030.95 88888.00 2011-04-30 04:50:28.125 120 12731.60 102.70 55030.97 88888.00 2011-04-30 04:50:28.250 120 12731.58 102.67 55030.97 88888.00 2011-04-30 04:50:28.375 120 12731.50 102.67 55030.95 88888.00 2011-04-30 04:50:28.500 120 12731.48 102.70 55030.93 88888.00 2011-04-30 04:50:28.625 120 12731.58 102.75 55030.95 88888.00 2011-04-30 04:50:28.750 120 12731.60 102.72 55030.95 88888.00 2011-04-30 04:50:28.875 120 12731.52 102.72 55030.95 88888.00 2011-04-30 04:50:29.000 120 12731.48 102.75 55030.93 88888.00 2011-04-30 04:50:29.125 120 12731.40 102.75 55030.95 88888.00 2011-04-30 04:50:29.250 120 12731.42 102.75 55030.93 88888.00 2011-04-30 04:50:29.375 120 12731.48 102.78 55030.93 88888.00 2011-04-30 04:50:29.500 120 12731.42 102.78 55030.93 88888.00 2011-04-30 04:50:29.625 120 12731.35 102.75 55030.93 88888.00 2011-04-30 04:50:29.750 120 12731.38 102.75 55030.88 88888.00 2011-04-30 04:50:29.875 120 12731.35 102.78 55030.90 88888.00 2011-04-30 04:50:30.000 120 12731.35 102.78 55030.90 88888.00 2011-04-30 04:50:30.125 120 12731.35 102.78 55030.93 88888.00 2011-04-30 04:50:30.250 120 12731.30 102.78 55030.93 88888.00 2011-04-30 04:50:30.375 120 12731.27 102.80 55030.93 88888.00 2011-04-30 04:50:30.500 120 12731.25 102.83 55030.93 88888.00 2011-04-30 04:50:30.625 120 12731.25 102.83 55030.93 88888.00 2011-04-30 04:50:30.750 120 12731.30 102.83 55030.90 88888.00 2011-04-30 04:50:30.875 120 12731.30 102.85 55030.90 88888.00 2011-04-30 04:50:31.000 120 12731.35 102.83 55030.88 88888.00 2011-04-30 04:50:31.125 120 12731.33 102.83 55030.88 88888.00 2011-04-30 04:50:31.250 120 12731.33 102.83 55030.85 88888.00 2011-04-30 04:50:31.375 120 12731.42 102.85 55030.90 88888.00 2011-04-30 04:50:31.500 120 12731.38 102.88 55030.90 88888.00 2011-04-30 04:50:31.625 120 12731.30 102.83 55030.90 88888.00 2011-04-30 04:50:31.750 120 12731.27 102.80 55030.90 88888.00 2011-04-30 04:50:31.875 120 12731.30 102.83 55030.90 88888.00 2011-04-30 04:50:32.000 120 12731.27 102.88 55030.90 88888.00 2011-04-30 04:50:32.125 120 12731.25 102.88 55030.93 88888.00 2011-04-30 04:50:32.250 120 12731.20 102.83 55030.93 88888.00 2011-04-30 04:50:32.375 120 12731.23 102.85 55030.93 88888.00 2011-04-30 04:50:32.500 120 12731.23 102.83 55030.90 88888.00 2011-04-30 04:50:32.625 120 12731.15 102.83 55030.90 88888.00 2011-04-30 04:50:32.750 120 12731.15 102.83 55030.90 88888.00 2011-04-30 04:50:32.875 120 12731.20 102.85 55030.90 88888.00 2011-04-30 04:50:33.000 120 12731.20 102.85 55030.90 88888.00 2011-04-30 04:50:33.125 120 12731.10 102.85 55030.90 88888.00 2011-04-30 04:50:33.250 120 12731.05 102.88 55030.90 88888.00 2011-04-30 04:50:33.375 120 12731.08 102.85 55030.93 88888.00 2011-04-30 04:50:33.500 120 12731.12 102.88 55030.93 88888.00 2011-04-30 04:50:33.625 120 12731.08 102.88 55030.93 88888.00 2011-04-30 04:50:33.750 120 12730.98 102.83 55030.90 88888.00 2011-04-30 04:50:33.875 120 12731.00 102.85 55030.93 88888.00 2011-04-30 04:50:34.000 120 12730.98 102.85 55030.90 88888.00 2011-04-30 04:50:34.125 120 12730.98 102.85 55030.93 88888.00 2011-04-30 04:50:34.250 120 12730.92 102.83 55030.90 88888.00 2011-04-30 04:50:34.375 120 12730.95 102.78 55030.88 88888.00 2011-04-30 04:50:34.500 120 12730.92 102.78 55030.90 88888.00 2011-04-30 04:50:34.625 120 12730.88 102.80 55030.95 88888.00 2011-04-30 04:50:34.750 120 12730.88 102.80 55030.95 88888.00 2011-04-30 04:50:34.875 120 12730.88 102.80 55030.93 88888.00 2011-04-30 04:50:35.000 120 12730.88 102.78 55030.90 88888.00 2011-04-30 04:50:35.125 120 12730.88 102.80 55030.90 88888.00 2011-04-30 04:50:35.250 120 12730.85 102.78 55030.93 88888.00 2011-04-30 04:50:35.375 120 12730.92 102.78 55030.93 88888.00 2011-04-30 04:50:35.500 120 12730.92 102.80 55030.95 88888.00 2011-04-30 04:50:35.625 120 12730.83 102.78 55030.95 88888.00 2011-04-30 04:50:35.750 120 12730.77 102.78 55030.95 88888.00 2011-04-30 04:50:35.875 120 12730.80 102.80 55030.95 88888.00 2011-04-30 04:50:36.000 120 12730.80 102.78 55030.90 88888.00 2011-04-30 04:50:36.125 120 12730.70 102.75 55030.95 88888.00 2011-04-30 04:50:36.250 120 12730.65 102.72 55030.95 88888.00 2011-04-30 04:50:36.375 120 12730.65 102.75 55030.95 88888.00 2011-04-30 04:50:36.500 120 12730.70 102.75 55030.97 88888.00 2011-04-30 04:50:36.625 120 12730.73 102.75 55031.00 88888.00 2011-04-30 04:50:36.750 120 12730.67 102.75 55030.97 88888.00 2011-04-30 04:50:36.875 120 12730.60 102.75 55030.97 88888.00 2011-04-30 04:50:37.000 120 12730.60 102.75 55030.97 88888.00 2011-04-30 04:50:37.125 120 12730.65 102.72 55030.97 88888.00 2011-04-30 04:50:37.250 120 12730.62 102.65 55030.97 88888.00 2011-04-30 04:50:37.375 120 12730.62 102.62 55030.97 88888.00 2011-04-30 04:50:37.500 120 12730.67 102.70 55031.03 88888.00 2011-04-30 04:50:37.625 120 12730.65 102.67 55031.00 88888.00 2011-04-30 04:50:37.750 120 12730.58 102.65 55031.03 88888.00 2011-04-30 04:50:37.875 120 12730.55 102.65 55031.03 88888.00 2011-04-30 04:50:38.000 120 12730.62 102.62 55031.03 88888.00 2011-04-30 04:50:38.125 120 12730.65 102.60 55031.03 88888.00 2011-04-30 04:50:38.250 120 12730.60 102.60 55031.03 88888.00 2011-04-30 04:50:38.375 120 12730.60 102.60 55031.03 88888.00 2011-04-30 04:50:38.500 120 12730.55 102.60 55031.00 88888.00 2011-04-30 04:50:38.625 120 12730.52 102.62 55031.03 88888.00 2011-04-30 04:50:38.750 120 12730.58 102.65 55031.05 88888.00 2011-04-30 04:50:38.875 120 12730.62 102.65 55031.05 88888.00 2011-04-30 04:50:39.000 120 12730.60 102.60 55031.05 88888.00 2011-04-30 04:50:39.125 120 12730.52 102.60 55031.03 88888.00 2011-04-30 04:50:39.250 120 12730.50 102.60 55031.05 88888.00 2011-04-30 04:50:39.375 120 12730.58 102.62 55031.05 88888.00 2011-04-30 04:50:39.500 120 12730.67 102.60 55031.07 88888.00 2011-04-30 04:50:39.625 120 12730.67 102.60 55031.05 88888.00 2011-04-30 04:50:39.750 120 12730.62 102.58 55031.03 88888.00 2011-04-30 04:50:39.875 120 12730.58 102.58 55031.03 88888.00 2011-04-30 04:50:40.000 120 12730.58 102.53 55031.03 88888.00 2011-04-30 04:50:40.125 120 12730.58 102.53 55031.03 88888.00 2011-04-30 04:50:40.250 120 12730.55 102.53 55031.05 88888.00 2011-04-30 04:50:40.375 120 12730.60 102.53 55031.05 88888.00 2011-04-30 04:50:40.500 120 12730.55 102.50 55031.07 88888.00 2011-04-30 04:50:40.625 120 12730.48 102.47 55031.03 88888.00 2011-04-30 04:50:40.750 120 12730.50 102.50 55031.00 88888.00 2011-04-30 04:50:40.875 120 12730.52 102.53 55031.03 88888.00 2011-04-30 04:50:41.000 120 12730.55 102.47 55031.05 88888.00 2011-04-30 04:50:41.125 120 12730.52 102.45 55031.05 88888.00 2011-04-30 04:50:41.250 120 12730.60 102.47 55031.03 88888.00 2011-04-30 04:50:41.375 120 12730.65 102.47 55031.05 88888.00 2011-04-30 04:50:41.500 120 12730.55 102.47 55031.05 88888.00 2011-04-30 04:50:41.625 120 12730.52 102.45 55031.07 88888.00 2011-04-30 04:50:41.750 120 12730.58 102.45 55031.05 88888.00 2011-04-30 04:50:41.875 120 12730.55 102.45 55031.05 88888.00 2011-04-30 04:50:42.000 120 12730.50 102.45 55031.07 88888.00 2011-04-30 04:50:42.125 120 12730.52 102.45 55031.05 88888.00 2011-04-30 04:50:42.250 120 12730.50 102.45 55031.07 88888.00 2011-04-30 04:50:42.375 120 12730.50 102.45 55031.05 88888.00 2011-04-30 04:50:42.500 120 12730.52 102.42 55031.07 88888.00 2011-04-30 04:50:42.625 120 12730.58 102.42 55031.10 88888.00 2011-04-30 04:50:42.750 120 12730.55 102.45 55031.10 88888.00 2011-04-30 04:50:42.875 120 12730.55 102.42 55031.07 88888.00 2011-04-30 04:50:43.000 120 12730.55 102.42 55031.05 88888.00 2011-04-30 04:50:43.125 120 12730.50 102.45 55031.10 88888.00 2011-04-30 04:50:43.250 120 12730.48 102.40 55031.05 88888.00 2011-04-30 04:50:43.375 120 12730.50 102.42 55031.05 88888.00 2011-04-30 04:50:43.500 120 12730.55 102.45 55031.07 88888.00 2011-04-30 04:50:43.625 120 12730.60 102.42 55031.07 88888.00 2011-04-30 04:50:43.750 120 12730.60 102.42 55031.07 88888.00 2011-04-30 04:50:43.875 120 12730.52 102.42 55031.07 88888.00 2011-04-30 04:50:44.000 120 12730.52 102.42 55031.05 88888.00 2011-04-30 04:50:44.125 120 12730.50 102.42 55031.07 88888.00 2011-04-30 04:50:44.250 120 12730.55 102.42 55031.07 88888.00 2011-04-30 04:50:44.375 120 12730.50 102.42 55031.05 88888.00 2011-04-30 04:50:44.500 120 12730.45 102.40 55031.03 88888.00 2011-04-30 04:50:44.625 120 12730.45 102.40 55031.03 88888.00 2011-04-30 04:50:44.750 120 12730.50 102.45 55031.03 88888.00 2011-04-30 04:50:44.875 120 12730.50 102.42 55031.03 88888.00 2011-04-30 04:50:45.000 120 12730.45 102.42 55031.03 88888.00 2011-04-30 04:50:45.125 120 12730.45 102.40 55031.03 88888.00 2011-04-30 04:50:45.250 120 12730.48 102.38 55031.03 88888.00 2011-04-30 04:50:45.375 120 12730.58 102.40 55031.03 88888.00 2011-04-30 04:50:45.500 120 12730.60 102.42 55031.03 88888.00 2011-04-30 04:50:45.625 120 12730.58 102.45 55031.05 88888.00 2011-04-30 04:50:45.750 120 12730.55 102.42 55031.05 88888.00 2011-04-30 04:50:45.875 120 12730.60 102.40 55031.05 88888.00 2011-04-30 04:50:46.000 120 12730.62 102.38 55031.03 88888.00 2011-04-30 04:50:46.125 120 12730.65 102.40 55031.05 88888.00 2011-04-30 04:50:46.250 120 12730.62 102.40 55031.05 88888.00 2011-04-30 04:50:46.375 120 12730.55 102.38 55031.05 88888.00 2011-04-30 04:50:46.500 120 12730.58 102.38 55031.05 88888.00 2011-04-30 04:50:46.625 120 12730.60 102.38 55031.03 88888.00 2011-04-30 04:50:46.750 120 12730.65 102.42 55031.05 88888.00 2011-04-30 04:50:46.875 120 12730.70 102.45 55031.07 88888.00 2011-04-30 04:50:47.000 120 12730.62 102.42 55031.03 88888.00 2011-04-30 04:50:47.125 120 12730.62 102.40 55031.00 88888.00 2011-04-30 04:50:47.250 120 12730.67 102.35 55031.00 88888.00 2011-04-30 04:50:47.375 120 12730.70 102.38 55031.00 88888.00 2011-04-30 04:50:47.500 120 12730.62 102.40 55031.00 88888.00 2011-04-30 04:50:47.625 120 12730.62 102.42 55030.97 88888.00 2011-04-30 04:50:47.750 120 12730.70 102.42 55031.00 88888.00 2011-04-30 04:50:47.875 120 12730.75 102.42 55030.97 88888.00 2011-04-30 04:50:48.000 120 12730.73 102.47 55030.97 88888.00 2011-04-30 04:50:48.125 120 12730.70 102.45 55030.97 88888.00 2011-04-30 04:50:48.250 120 12730.73 102.45 55030.95 88888.00 2011-04-30 04:50:48.375 120 12730.77 102.42 55030.93 88888.00 2011-04-30 04:50:48.500 120 12730.77 102.38 55030.93 88888.00 2011-04-30 04:50:48.625 120 12730.80 102.42 55030.93 88888.00 2011-04-30 04:50:48.750 120 12730.85 102.45 55030.95 88888.00 2011-04-30 04:50:48.875 120 12730.85 102.47 55030.95 88888.00 2011-04-30 04:50:49.000 120 12730.90 102.50 55030.93 88888.00 2011-04-30 04:50:49.125 120 12730.90 102.47 55030.93 88888.00 2011-04-30 04:50:49.250 120 12730.80 102.50 55030.90 88888.00 2011-04-30 04:50:49.375 120 12730.80 102.53 55030.90 88888.00 2011-04-30 04:50:49.500 120 12730.88 102.53 55030.93 88888.00 2011-04-30 04:50:49.625 120 12730.88 102.50 55030.93 88888.00 2011-04-30 04:50:49.750 120 12730.85 102.50 55030.90 88888.00 2011-04-30 04:50:49.875 120 12730.85 102.47 55030.88 88888.00 2011-04-30 04:50:50.000 120 12730.92 102.50 55030.85 88888.00 2011-04-30 04:50:50.125 120 12730.85 102.53 55030.90 88888.00 2011-04-30 04:50:50.250 120 12730.85 102.55 55030.90 88888.00 2011-04-30 04:50:50.375 120 12730.90 102.55 55030.88 88888.00 2011-04-30 04:50:50.500 120 12730.95 102.53 55030.85 88888.00 2011-04-30 04:50:50.625 120 12731.02 102.53 55030.85 88888.00 2011-04-30 04:50:50.750 120 12731.00 102.55 55030.82 88888.00 2011-04-30 04:50:50.875 120 12730.98 102.60 55030.82 88888.00 2011-04-30 04:50:51.000 120 12730.98 102.62 55030.80 88888.00 2011-04-30 04:50:51.125 120 12730.90 102.58 55030.82 88888.00 2011-04-30 04:50:51.250 120 12730.90 102.58 55030.85 88888.00 2011-04-30 04:50:51.375 120 12731.02 102.62 55030.85 88888.00 2011-04-30 04:50:51.500 120 12731.05 102.62 55030.82 88888.00 2011-04-30 04:50:51.625 120 12731.12 102.62 55030.82 88888.00 2011-04-30 04:50:51.750 120 12731.12 102.62 55030.80 88888.00 2011-04-30 04:50:51.875 120 12731.12 102.65 55030.78 88888.00 2011-04-30 04:50:52.000 120 12731.12 102.62 55030.78 88888.00 2011-04-30 04:50:52.125 120 12731.15 102.65 55030.80 88888.00 2011-04-30 04:50:52.250 120 12731.12 102.67 55030.80 88888.00 2011-04-30 04:50:52.375 120 12731.10 102.70 55030.80 88888.00 2011-04-30 04:50:52.500 120 12731.05 102.70 55030.78 88888.00 2011-04-30 04:50:52.625 120 12731.10 102.75 55030.75 88888.00 2011-04-30 04:50:52.750 120 12731.10 102.72 55030.72 88888.00 2011-04-30 04:50:52.875 120 12731.10 102.70 55030.70 88888.00 2011-04-30 04:50:53.000 120 12731.10 102.72 55030.70 88888.00 2011-04-30 04:50:53.125 120 12731.15 102.78 55030.72 88888.00 2011-04-30 04:50:53.250 120 12731.17 102.78 55030.70 88888.00 2011-04-30 04:50:53.375 120 12731.23 102.80 55030.70 88888.00 2011-04-30 04:50:53.500 120 12731.20 102.80 55030.72 88888.00 2011-04-30 04:50:53.625 120 12731.20 102.80 55030.70 88888.00 2011-04-30 04:50:53.750 120 12731.17 102.85 55030.72 88888.00 2011-04-30 04:50:53.875 120 12731.23 102.85 55030.70 88888.00 2011-04-30 04:50:54.000 120 12731.20 102.80 55030.68 88888.00 2011-04-30 04:50:54.125 120 12731.15 102.83 55030.68 88888.00 2011-04-30 04:50:54.250 120 12731.20 102.83 55030.68 88888.00 2011-04-30 04:50:54.375 120 12731.35 102.88 55030.68 88888.00 2011-04-30 04:50:54.500 120 12731.35 102.90 55030.68 88888.00 2011-04-30 04:50:54.625 120 12731.27 102.88 55030.65 88888.00 2011-04-30 04:50:54.750 120 12731.30 102.88 55030.62 88888.00 2011-04-30 04:50:54.875 120 12731.38 102.92 55030.65 88888.00 2011-04-30 04:50:55.000 120 12731.35 102.90 55030.62 88888.00 2011-04-30 04:50:55.125 120 12731.23 102.90 55030.62 88888.00 2011-04-30 04:50:55.250 120 12731.20 102.90 55030.62 88888.00 2011-04-30 04:50:55.375 120 12731.25 102.95 55030.62 88888.00 2011-04-30 04:50:55.500 120 12731.30 102.95 55030.60 88888.00 2011-04-30 04:50:55.625 120 12731.33 102.95 55030.57 88888.00 2011-04-30 04:50:55.750 120 12731.38 102.97 55030.57 88888.00 2011-04-30 04:50:55.875 120 12731.33 102.95 55030.53 88888.00 2011-04-30 04:50:56.000 120 12731.33 102.92 55030.55 88888.00 2011-04-30 04:50:56.125 120 12731.40 102.92 55030.60 88888.00 2011-04-30 04:50:56.250 120 12731.50 102.97 55030.60 88888.00 2011-04-30 04:50:56.375 120 12731.52 103.00 55030.57 88888.00 2011-04-30 04:50:56.500 120 12731.45 102.97 55030.57 88888.00 2011-04-30 04:50:56.625 120 12731.42 102.95 55030.55 88888.00 2011-04-30 04:50:56.750 120 12731.48 102.95 55030.53 88888.00 2011-04-30 04:50:56.875 120 12731.48 103.00 55030.55 88888.00 2011-04-30 04:50:57.000 120 12731.45 103.03 55030.53 88888.00 2011-04-30 04:50:57.125 120 12731.40 102.97 55030.53 88888.00 2011-04-30 04:50:57.250 120 12731.40 102.97 55030.53 88888.00 2011-04-30 04:50:57.375 120 12731.45 103.00 55030.53 88888.00 2011-04-30 04:50:57.500 120 12731.45 103.00 55030.50 88888.00 2011-04-30 04:50:57.625 120 12731.45 103.03 55030.50 88888.00 2011-04-30 04:50:57.750 120 12731.48 103.08 55030.55 88888.00 2011-04-30 04:50:57.875 120 12731.52 103.10 55030.55 88888.00 2011-04-30 04:50:58.000 120 12731.55 103.05 55030.50 88888.00 2011-04-30 04:50:58.125 120 12731.52 103.00 55030.50 88888.00 2011-04-30 04:50:58.250 120 12731.45 103.05 55030.50 88888.00 2011-04-30 04:50:58.375 120 12731.50 103.10 55030.53 88888.00 2011-04-30 04:50:58.500 120 12731.52 103.10 55030.53 88888.00 2011-04-30 04:50:58.625 120 12731.52 103.05 55030.53 88888.00 2011-04-30 04:50:58.750 120 12731.58 103.08 55030.53 88888.00 2011-04-30 04:50:58.875 120 12731.67 103.08 55030.53 88888.00 2011-04-30 04:50:59.000 120 12731.65 103.08 55030.47 88888.00 2011-04-30 04:50:59.125 120 12731.62 103.05 55030.45 88888.00 2011-04-30 04:50:59.250 120 12731.62 103.05 55030.45 88888.00 2011-04-30 04:50:59.375 120 12731.55 103.08 55030.45 88888.00 2011-04-30 04:50:59.500 120 12731.55 103.08 55030.47 88888.00 2011-04-30 04:50:59.625 120 12731.58 103.10 55030.47 88888.00 2011-04-30 04:50:59.750 120 12731.58 103.08 55030.45 88888.00 2011-04-30 04:50:59.875 120 12731.58 103.10 55030.45 88888.00 2011-04-30 04:51:00.000 120 12731.58 103.03 55030.43 88888.00 2011-04-30 04:51:00.125 120 12731.65 103.03 55030.43 88888.00 2011-04-30 04:51:00.250 120 12731.62 103.03 55030.45 88888.00 2011-04-30 04:51:00.375 120 12731.65 103.08 55030.45 88888.00 2011-04-30 04:51:00.500 120 12731.62 103.10 55030.47 88888.00 2011-04-30 04:51:00.625 120 12731.67 103.10 55030.45 88888.00 2011-04-30 04:51:00.750 120 12731.60 103.05 55030.43 88888.00 2011-04-30 04:51:00.875 120 12731.52 103.03 55030.43 88888.00 2011-04-30 04:51:01.000 120 12731.58 103.03 55030.43 88888.00 2011-04-30 04:51:01.125 120 12731.60 103.05 55030.43 88888.00 2011-04-30 04:51:01.250 120 12731.58 103.08 55030.43 88888.00 2011-04-30 04:51:01.375 120 12731.58 103.05 55030.43 88888.00 2011-04-30 04:51:01.500 120 12731.52 103.08 55030.43 88888.00 2011-04-30 04:51:01.625 120 12731.50 103.05 55030.43 88888.00 2011-04-30 04:51:01.750 120 12731.52 103.05 55030.43 88888.00 2011-04-30 04:51:01.875 120 12731.58 103.05 55030.45 88888.00 2011-04-30 04:51:02.000 120 12731.62 103.08 55030.45 88888.00 2011-04-30 04:51:02.125 120 12731.58 103.03 55030.43 88888.00 2011-04-30 04:51:02.250 120 12731.48 103.00 55030.43 88888.00 2011-04-30 04:51:02.375 120 12731.52 103.03 55030.43 88888.00 2011-04-30 04:51:02.500 120 12731.55 103.03 55030.43 88888.00 2011-04-30 04:51:02.625 120 12731.58 103.03 55030.43 88888.00 2011-04-30 04:51:02.750 120 12731.58 103.00 55030.45 88888.00 2011-04-30 04:51:02.875 120 12731.50 102.97 55030.45 88888.00 2011-04-30 04:51:03.000 120 12731.45 103.00 55030.43 88888.00 2011-04-30 04:51:03.125 120 12731.48 103.00 55030.40 88888.00 2011-04-30 04:51:03.250 120 12731.45 102.95 55030.43 88888.00 2011-04-30 04:51:03.375 120 12731.42 102.95 55030.43 88888.00 2011-04-30 04:51:03.500 120 12731.42 102.97 55030.40 88888.00 2011-04-30 04:51:03.625 120 12731.45 102.97 55030.40 88888.00 2011-04-30 04:51:03.750 120 12731.45 102.95 55030.43 88888.00 2011-04-30 04:51:03.875 120 12731.42 102.95 55030.40 88888.00 2011-04-30 04:51:04.000 120 12731.40 102.95 55030.40 88888.00 2011-04-30 04:51:04.125 120 12731.42 102.97 55030.40 88888.00 2011-04-30 04:51:04.250 120 12731.52 102.97 55030.40 88888.00 2011-04-30 04:51:04.375 120 12731.55 102.92 55030.40 88888.00 2011-04-30 04:51:04.500 120 12731.48 102.92 55030.40 88888.00 2011-04-30 04:51:04.625 120 12731.45 102.92 55030.40 88888.00 2011-04-30 04:51:04.750 120 12731.45 102.90 55030.43 88888.00 2011-04-30 04:51:04.875 120 12731.48 102.90 55030.40 88888.00 2011-04-30 04:51:05.000 120 12731.45 102.90 55030.38 88888.00 2011-04-30 04:51:05.125 120 12731.48 102.90 55030.40 88888.00 2011-04-30 04:51:05.250 120 12731.45 102.90 55030.43 88888.00 2011-04-30 04:51:05.375 120 12731.48 102.90 55030.43 88888.00 2011-04-30 04:51:05.500 120 12731.55 102.90 55030.43 88888.00 2011-04-30 04:51:05.625 120 12731.55 102.92 55030.43 88888.00 2011-04-30 04:51:05.750 120 12731.55 102.92 55030.45 88888.00 2011-04-30 04:51:05.875 120 12731.50 102.92 55030.47 88888.00 2011-04-30 04:51:06.000 120 12731.50 102.90 55030.45 88888.00 2011-04-30 04:51:06.125 120 12731.52 102.90 55030.45 88888.00 2011-04-30 04:51:06.250 120 12731.55 102.90 55030.45 88888.00 2011-04-30 04:51:06.375 120 12731.50 102.90 55030.43 88888.00 2011-04-30 04:51:06.500 120 12731.42 102.85 55030.43 88888.00 2011-04-30 04:51:06.625 120 12731.40 102.85 55030.45 88888.00 2011-04-30 04:51:06.750 120 12731.48 102.88 55030.45 88888.00 2011-04-30 04:51:06.875 120 12731.50 102.83 55030.45 88888.00 2011-04-30 04:51:07.000 120 12731.42 102.78 55030.43 88888.00 2011-04-30 04:51:07.125 120 12731.38 102.78 55030.45 88888.00 2011-04-30 04:51:07.250 120 12731.40 102.83 55030.47 88888.00 2011-04-30 04:51:07.375 120 12731.38 102.85 55030.45 88888.00 2011-04-30 04:51:07.500 120 12731.33 102.85 55030.47 88888.00 2011-04-30 04:51:07.625 120 12731.30 102.83 55030.45 88888.00 2011-04-30 04:51:07.750 120 12731.38 102.83 55030.45 88888.00 2011-04-30 04:51:07.875 120 12731.38 102.85 55030.47 88888.00 2011-04-30 04:51:08.000 120 12731.35 102.85 55030.47 88888.00 2011-04-30 04:51:08.125 120 12731.35 102.83 55030.47 88888.00 2011-04-30 04:51:08.250 120 12731.33 102.85 55030.50 88888.00 2011-04-30 04:51:08.375 120 12731.35 102.85 55030.50 88888.00 2011-04-30 04:51:08.500 120 12731.38 102.85 55030.50 88888.00 2011-04-30 04:51:08.625 120 12731.42 102.80 55030.45 88888.00 2011-04-30 04:51:08.750 120 12731.38 102.83 55030.47 88888.00 2011-04-30 04:51:08.875 120 12731.33 102.83 55030.47 88888.00 2011-04-30 04:51:09.000 120 12731.30 102.85 55030.47 88888.00 2011-04-30 04:51:09.125 120 12731.23 102.85 55030.50 88888.00 2011-04-30 04:51:09.250 120 12731.20 102.80 55030.50 88888.00 2011-04-30 04:51:09.375 120 12731.25 102.78 55030.47 88888.00 2011-04-30 04:51:09.500 120 12731.23 102.75 55030.50 88888.00 2011-04-30 04:51:09.625 120 12731.17 102.78 55030.53 88888.00 2011-04-30 04:51:09.750 120 12731.15 102.78 55030.47 88888.00 2011-04-30 04:51:09.875 120 12731.17 102.78 55030.47 88888.00 2011-04-30 04:51:10.000 120 12731.17 102.80 55030.47 88888.00 2011-04-30 04:51:10.125 120 12731.12 102.80 55030.50 88888.00 2011-04-30 04:51:10.250 120 12731.08 102.78 55030.47 88888.00 2011-04-30 04:51:10.375 120 12731.10 102.80 55030.47 88888.00 2011-04-30 04:51:10.500 120 12731.10 102.78 55030.50 88888.00 2011-04-30 04:51:10.625 120 12731.08 102.80 55030.50 88888.00 2011-04-30 04:51:10.750 120 12731.12 102.78 55030.53 88888.00 2011-04-30 04:51:10.875 120 12731.12 102.78 55030.50 88888.00 2011-04-30 04:51:11.000 120 12731.15 102.78 55030.47 88888.00 2011-04-30 04:51:11.125 120 12731.10 102.78 55030.47 88888.00 2011-04-30 04:51:11.250 120 12731.05 102.80 55030.47 88888.00 2011-04-30 04:51:11.375 120 12731.10 102.83 55030.47 88888.00 2011-04-30 04:51:11.500 120 12731.15 102.83 55030.50 88888.00 2011-04-30 04:51:11.625 120 12731.15 102.80 55030.50 88888.00 2011-04-30 04:51:11.750 120 12731.10 102.83 55030.50 88888.00 2011-04-30 04:51:11.875 120 12731.02 102.83 55030.50 88888.00 2011-04-30 04:51:12.000 120 12730.98 102.85 55030.53 88888.00 2011-04-30 04:51:12.125 120 12731.00 102.85 55030.50 88888.00 2011-04-30 04:51:12.250 120 12731.02 102.80 55030.53 88888.00 2011-04-30 04:51:12.375 120 12731.02 102.83 55030.53 88888.00 2011-04-30 04:51:12.500 120 12731.02 102.83 55030.50 88888.00 2011-04-30 04:51:12.625 120 12731.00 102.80 55030.47 88888.00 2011-04-30 04:51:12.750 120 12731.00 102.78 55030.50 88888.00 2011-04-30 04:51:12.875 120 12731.00 102.78 55030.50 88888.00 2011-04-30 04:51:13.000 120 12731.00 102.78 55030.47 88888.00 2011-04-30 04:51:13.125 120 12730.95 102.78 55030.50 88888.00 2011-04-30 04:51:13.250 120 12730.95 102.80 55030.47 88888.00 2011-04-30 04:51:13.375 120 12730.92 102.78 55030.47 88888.00 2011-04-30 04:51:13.500 120 12730.88 102.80 55030.47 88888.00 2011-04-30 04:51:13.625 120 12730.85 102.83 55030.53 88888.00 2011-04-30 04:51:13.750 120 12730.88 102.85 55030.53 88888.00 2011-04-30 04:51:13.875 120 12730.90 102.88 55030.53 88888.00 2011-04-30 04:51:14.000 120 12730.98 102.88 55030.53 88888.00 2011-04-30 04:51:14.125 120 12731.02 102.85 55030.50 88888.00 2011-04-30 04:51:14.250 120 12731.00 102.88 55030.50 88888.00 2011-04-30 04:51:14.375 120 12730.95 102.88 55030.53 88888.00 2011-04-30 04:51:14.500 120 12730.88 102.85 55030.55 88888.00 2011-04-30 04:51:14.625 120 12730.85 102.85 55030.53 88888.00 2011-04-30 04:51:14.750 120 12730.80 102.88 55030.53 88888.00 2011-04-30 04:51:14.875 120 12730.75 102.90 55030.50 88888.00 2011-04-30 04:51:15.000 120 12730.77 102.90 55030.53 88888.00 2011-04-30 04:51:15.125 120 12730.80 102.88 55030.53 88888.00 2011-04-30 04:51:15.250 120 12730.83 102.85 55030.50 88888.00 2011-04-30 04:51:15.375 120 12730.85 102.90 55030.50 88888.00 2011-04-30 04:51:15.500 120 12730.90 102.90 55030.53 88888.00 2011-04-30 04:51:15.625 120 12730.83 102.90 55030.50 88888.00 2011-04-30 04:51:15.750 120 12730.77 102.88 55030.50 88888.00 2011-04-30 04:51:15.875 120 12730.75 102.85 55030.47 88888.00 2011-04-30 04:51:16.000 120 12730.83 102.85 55030.50 88888.00 2011-04-30 04:51:16.125 120 12730.85 102.90 55030.50 88888.00 2011-04-30 04:51:16.250 120 12730.83 102.92 55030.50 88888.00 2011-04-30 04:51:16.375 120 12730.80 102.95 55030.50 88888.00 2011-04-30 04:51:16.500 120 12730.77 102.90 55030.47 88888.00 2011-04-30 04:51:16.625 120 12730.80 102.88 55030.45 88888.00 2011-04-30 04:51:16.750 120 12730.83 102.92 55030.47 88888.00 2011-04-30 04:51:16.875 120 12730.88 102.97 55030.45 88888.00 2011-04-30 04:51:17.000 120 12730.90 103.00 55030.47 88888.00 2011-04-30 04:51:17.125 120 12730.80 103.00 55030.45 88888.00 2011-04-30 04:51:17.250 120 12730.80 102.95 55030.43 88888.00 2011-04-30 04:51:17.375 120 12730.83 102.95 55030.43 88888.00 2011-04-30 04:51:17.500 120 12730.85 102.95 55030.43 88888.00 2011-04-30 04:51:17.625 120 12730.83 102.95 55030.45 88888.00 2011-04-30 04:51:17.750 120 12730.75 102.97 55030.43 88888.00 2011-04-30 04:51:17.875 120 12730.80 103.03 55030.45 88888.00 2011-04-30 04:51:18.000 120 12730.83 103.00 55030.43 88888.00 2011-04-30 04:51:18.125 120 12730.80 103.00 55030.43 88888.00 2011-04-30 04:51:18.250 120 12730.77 102.97 55030.43 88888.00 2011-04-30 04:51:18.375 120 12730.80 103.00 55030.43 88888.00 2011-04-30 04:51:18.500 120 12730.83 103.00 55030.43 88888.00 2011-04-30 04:51:18.625 120 12730.85 103.05 55030.43 88888.00 2011-04-30 04:51:18.750 120 12730.83 103.05 55030.43 88888.00 2011-04-30 04:51:18.875 120 12730.77 103.05 55030.43 88888.00 2011-04-30 04:51:19.000 120 12730.80 103.10 55030.43 88888.00 2011-04-30 04:51:19.125 120 12730.85 103.08 55030.43 88888.00 2011-04-30 04:51:19.250 120 12730.83 103.05 55030.40 88888.00 2011-04-30 04:51:19.375 120 12730.83 103.08 55030.40 88888.00 2011-04-30 04:51:19.500 120 12730.77 103.05 55030.40 88888.00 2011-04-30 04:51:19.625 120 12730.77 103.03 55030.38 88888.00 2011-04-30 04:51:19.750 120 12730.80 103.05 55030.40 88888.00 2011-04-30 04:51:19.875 120 12730.88 103.08 55030.43 88888.00 2011-04-30 04:51:20.000 120 12730.85 103.08 55030.38 88888.00 2011-04-30 04:51:20.125 120 12730.80 103.05 55030.38 88888.00 2011-04-30 04:51:20.250 120 12730.83 103.08 55030.40 88888.00 2011-04-30 04:51:20.375 120 12730.88 103.10 55030.40 88888.00 2011-04-30 04:51:20.500 120 12730.85 103.10 55030.40 88888.00 2011-04-30 04:51:20.625 120 12730.85 103.08 55030.40 88888.00 2011-04-30 04:51:20.750 120 12730.92 103.08 55030.38 88888.00 2011-04-30 04:51:20.875 120 12730.98 103.05 55030.38 88888.00 2011-04-30 04:51:21.000 120 12730.90 103.03 55030.38 88888.00 2011-04-30 04:51:21.125 120 12730.83 103.10 55030.40 88888.00 2011-04-30 04:51:21.250 120 12730.90 103.15 55030.40 88888.00 2011-04-30 04:51:21.375 120 12730.98 103.15 55030.38 88888.00 2011-04-30 04:51:21.500 120 12730.95 103.12 55030.38 88888.00 2011-04-30 04:51:21.625 120 12730.92 103.10 55030.40 88888.00 2011-04-30 04:51:21.750 120 12730.92 103.08 55030.38 88888.00 2011-04-30 04:51:21.875 120 12730.90 103.10 55030.38 88888.00 2011-04-30 04:51:22.000 120 12730.98 103.10 55030.35 88888.00 2011-04-30 04:51:22.125 120 12730.98 103.10 55030.35 88888.00 2011-04-30 04:51:22.250 120 12730.92 103.10 55030.32 88888.00 2011-04-30 04:51:22.375 120 12730.98 103.10 55030.35 88888.00 2011-04-30 04:51:22.500 120 12731.05 103.12 55030.35 88888.00 2011-04-30 04:51:22.625 120 12731.05 103.12 55030.32 88888.00 2011-04-30 04:51:22.750 120 12731.08 103.12 55030.32 88888.00 2011-04-30 04:51:22.875 120 12731.02 103.12 55030.32 88888.00 2011-04-30 04:51:23.000 120 12731.00 103.15 55030.30 88888.00 2011-04-30 04:51:23.125 120 12731.02 103.15 55030.30 88888.00 2011-04-30 04:51:23.250 120 12731.02 103.12 55030.30 88888.00 2011-04-30 04:51:23.375 120 12731.05 103.12 55030.30 88888.00 2011-04-30 04:51:23.500 120 12731.02 103.15 55030.28 88888.00 2011-04-30 04:51:23.625 120 12731.02 103.17 55030.28 88888.00 2011-04-30 04:51:23.750 120 12731.05 103.12 55030.28 88888.00 2011-04-30 04:51:23.875 120 12731.10 103.10 55030.22 88888.00 2011-04-30 04:51:24.000 120 12731.08 103.08 55030.20 88888.00 2011-04-30 04:51:24.125 120 12731.10 103.08 55030.22 88888.00 2011-04-30 04:51:24.250 120 12731.12 103.10 55030.25 88888.00 2011-04-30 04:51:24.375 120 12731.17 103.10 55030.22 88888.00 2011-04-30 04:51:24.500 120 12731.20 103.05 55030.22 88888.00 2011-04-30 04:51:24.625 120 12731.12 103.08 55030.22 88888.00 2011-04-30 04:51:24.750 120 12731.12 103.12 55030.22 88888.00 2011-04-30 04:51:24.875 120 12731.15 103.15 55030.22 88888.00 2011-04-30 04:51:25.000 120 12731.20 103.12 55030.22 88888.00 2011-04-30 04:51:25.125 120 12731.23 103.08 55030.20 88888.00 2011-04-30 04:51:25.250 120 12731.23 103.08 55030.18 88888.00 2011-04-30 04:51:25.375 120 12731.20 103.10 55030.20 88888.00 2011-04-30 04:51:25.500 120 12731.25 103.10 55030.18 88888.00 2011-04-30 04:51:25.625 120 12731.25 103.08 55030.18 88888.00 2011-04-30 04:51:25.750 120 12731.30 103.10 55030.20 88888.00 2011-04-30 04:51:25.875 120 12731.35 103.10 55030.22 88888.00 2011-04-30 04:51:26.000 120 12731.30 103.03 55030.15 88888.00 2011-04-30 04:51:26.125 120 12731.25 103.05 55030.15 88888.00 2011-04-30 04:51:26.250 120 12731.17 103.03 55030.15 88888.00 2011-04-30 04:51:26.375 120 12731.20 103.03 55030.15 88888.00 2011-04-30 04:51:26.500 120 12731.20 103.03 55030.15 88888.00 2011-04-30 04:51:26.625 120 12731.25 102.97 55030.12 88888.00 2011-04-30 04:51:26.750 120 12731.35 102.97 55030.10 88888.00 2011-04-30 04:51:26.875 120 12731.38 103.00 55030.12 88888.00 2011-04-30 04:51:27.000 120 12731.35 103.00 55030.12 88888.00 2011-04-30 04:51:27.125 120 12731.35 102.97 55030.12 88888.00 2011-04-30 04:51:27.250 120 12731.38 103.00 55030.12 88888.00 2011-04-30 04:51:27.375 120 12731.42 103.03 55030.12 88888.00 2011-04-30 04:51:27.500 120 12731.35 103.00 55030.12 88888.00 2011-04-30 04:51:27.625 120 12731.33 103.00 55030.12 88888.00 2011-04-30 04:51:27.750 120 12731.38 103.03 55030.15 88888.00 2011-04-30 04:51:27.875 120 12731.42 103.05 55030.15 88888.00 2011-04-30 04:51:28.000 120 12731.40 103.03 55030.12 88888.00 2011-04-30 04:51:28.125 120 12731.40 102.97 55030.07 88888.00 2011-04-30 04:51:28.250 120 12731.38 102.92 55030.05 88888.00 2011-04-30 04:51:28.375 120 12731.38 102.90 55030.05 88888.00 2011-04-30 04:51:28.500 120 12731.42 102.92 55030.05 88888.00 2011-04-30 04:51:28.625 120 12731.40 102.92 55030.05 88888.00 2011-04-30 04:51:28.750 120 12731.42 102.92 55030.07 88888.00 2011-04-30 04:51:28.875 120 12731.42 102.90 55030.05 88888.00 2011-04-30 04:51:29.000 120 12731.42 102.85 55030.00 88888.00 2011-04-30 04:51:29.125 120 12731.40 102.90 55030.05 88888.00 2011-04-30 04:51:29.250 120 12731.42 102.90 55030.07 88888.00 2011-04-30 04:51:29.375 120 12731.45 102.90 55030.10 88888.00 2011-04-30 04:51:29.500 120 12731.38 102.85 55030.07 88888.00 2011-04-30 04:51:29.625 120 12731.35 102.83 55030.05 88888.00 2011-04-30 04:51:29.750 120 12731.45 102.88 55030.05 88888.00 2011-04-30 04:51:29.875 120 12731.50 102.85 55030.05 88888.00 2011-04-30 04:51:30.000 120 12731.48 102.83 55030.00 88888.00 2011-04-30 04:51:30.125 120 12731.48 102.83 55030.03 88888.00 2011-04-30 04:51:30.250 120 12731.48 102.78 55029.97 88888.00 2011-04-30 04:51:30.375 120 12731.48 102.78 55030.00 88888.00 2011-04-30 04:51:30.500 120 12731.52 102.80 55030.03 88888.00 2011-04-30 04:51:30.625 120 12731.55 102.83 55030.03 88888.00 2011-04-30 04:51:30.750 120 12731.55 102.78 55030.03 88888.00 2011-04-30 04:51:30.875 120 12731.58 102.78 55030.00 88888.00 2011-04-30 04:51:31.000 120 12731.55 102.80 55030.00 88888.00 2011-04-30 04:51:31.125 120 12731.55 102.75 55030.00 88888.00 2011-04-30 04:51:31.250 120 12731.55 102.75 55030.00 88888.00 2011-04-30 04:51:31.375 120 12731.62 102.78 55029.97 88888.00 2011-04-30 04:51:31.500 120 12731.62 102.80 55029.97 88888.00 2011-04-30 04:51:31.625 120 12731.60 102.72 55029.95 88888.00 2011-04-30 04:51:31.750 120 12731.58 102.70 55029.93 88888.00 2011-04-30 04:51:31.875 120 12731.58 102.72 55029.95 88888.00 2011-04-30 04:51:32.000 120 12731.62 102.70 55029.97 88888.00 2011-04-30 04:51:32.125 120 12731.60 102.67 55029.97 88888.00 2011-04-30 04:51:32.250 120 12731.60 102.65 55029.95 88888.00 2011-04-30 04:51:32.375 120 12731.67 102.67 55029.97 88888.00 2011-04-30 04:51:32.500 120 12731.65 102.67 55029.97 88888.00 2011-04-30 04:51:32.625 120 12731.65 102.67 55029.97 88888.00 2011-04-30 04:51:32.750 120 12731.62 102.65 55029.93 88888.00 2011-04-30 04:51:32.875 120 12731.65 102.60 55029.95 88888.00 2011-04-30 04:51:33.000 120 12731.62 102.62 55029.95 88888.00 2011-04-30 04:51:33.125 120 12731.67 102.60 55029.95 88888.00 2011-04-30 04:51:33.250 120 12731.67 102.58 55029.95 88888.00 2011-04-30 04:51:33.375 120 12731.70 102.62 55029.95 88888.00 2011-04-30 04:51:33.500 120 12731.77 102.60 55029.93 88888.00 2011-04-30 04:51:33.625 120 12731.80 102.58 55029.97 88888.00 2011-04-30 04:51:33.750 120 12731.80 102.58 55029.97 88888.00 2011-04-30 04:51:33.875 120 12731.70 102.58 55029.95 88888.00 2011-04-30 04:51:34.000 120 12731.65 102.55 55029.93 88888.00 2011-04-30 04:51:34.125 120 12731.65 102.55 55029.95 88888.00 2011-04-30 04:51:34.250 120 12731.62 102.55 55029.95 88888.00 2011-04-30 04:51:34.375 120 12731.73 102.60 55029.93 88888.00 2011-04-30 04:51:34.500 120 12731.70 102.58 55029.90 88888.00 2011-04-30 04:51:34.625 120 12731.70 102.58 55029.93 88888.00 2011-04-30 04:51:34.750 120 12731.73 102.58 55029.93 88888.00 2011-04-30 04:51:34.875 120 12731.73 102.53 55029.90 88888.00 2011-04-30 04:51:35.000 120 12731.75 102.55 55029.90 88888.00 2011-04-30 04:51:35.125 120 12731.77 102.58 55029.88 88888.00 2011-04-30 04:51:35.250 120 12731.75 102.50 55029.88 88888.00 2011-04-30 04:51:35.375 120 12731.80 102.50 55029.85 88888.00 2011-04-30 04:51:35.500 120 12731.80 102.47 55029.82 88888.00 2011-04-30 04:51:35.625 120 12731.75 102.47 55029.85 88888.00 2011-04-30 04:51:35.750 120 12731.75 102.45 55029.82 88888.00 2011-04-30 04:51:35.875 120 12731.77 102.42 55029.82 88888.00 2011-04-30 04:51:36.000 120 12731.80 102.42 55029.82 88888.00 2011-04-30 04:51:36.125 120 12731.80 102.42 55029.80 88888.00 2011-04-30 04:51:36.250 120 12731.77 102.45 55029.82 88888.00 2011-04-30 04:51:36.375 120 12731.85 102.45 55029.82 88888.00 2011-04-30 04:51:36.500 120 12731.80 102.42 55029.80 88888.00 2011-04-30 04:51:36.625 120 12731.77 102.42 55029.82 88888.00 2011-04-30 04:51:36.750 120 12731.83 102.42 55029.85 88888.00 2011-04-30 04:51:36.875 120 12731.88 102.42 55029.85 88888.00 2011-04-30 04:51:37.000 120 12731.88 102.40 55029.85 88888.00 2011-04-30 04:51:37.125 120 12731.85 102.38 55029.82 88888.00 2011-04-30 04:51:37.250 120 12731.83 102.33 55029.82 88888.00 2011-04-30 04:51:37.375 120 12731.88 102.38 55029.82 88888.00 2011-04-30 04:51:37.500 120 12731.92 102.40 55029.82 88888.00 2011-04-30 04:51:37.625 120 12732.00 102.38 55029.82 88888.00 2011-04-30 04:51:37.750 120 12731.98 102.33 55029.80 88888.00 2011-04-30 04:51:37.875 120 12732.00 102.38 55029.78 88888.00 2011-04-30 04:51:38.000 120 12732.00 102.38 55029.80 88888.00 2011-04-30 04:51:38.125 120 12731.95 102.30 55029.78 88888.00 2011-04-30 04:51:38.250 120 12731.88 102.25 55029.78 88888.00 2011-04-30 04:51:38.375 120 12731.88 102.33 55029.80 88888.00 2011-04-30 04:51:38.500 120 12731.90 102.38 55029.78 88888.00 2011-04-30 04:51:38.625 120 12731.95 102.35 55029.80 88888.00 2011-04-30 04:51:38.750 120 12731.92 102.33 55029.80 88888.00 2011-04-30 04:51:38.875 120 12731.85 102.28 55029.78 88888.00 2011-04-30 04:51:39.000 120 12731.83 102.25 55029.78 88888.00 2011-04-30 04:51:39.125 120 12731.85 102.25 55029.80 88888.00 2011-04-30 04:51:39.250 120 12731.85 102.25 55029.80 88888.00 2011-04-30 04:51:39.375 120 12731.85 102.28 55029.75 88888.00 2011-04-30 04:51:39.500 120 12731.88 102.25 55029.72 88888.00 2011-04-30 04:51:39.625 120 12731.95 102.30 55029.78 88888.00 2011-04-30 04:51:39.750 120 12732.00 102.30 55029.80 88888.00 2011-04-30 04:51:39.875 120 12732.00 102.20 55029.75 88888.00 2011-04-30 04:51:40.000 120 12731.95 102.15 55029.75 88888.00 2011-04-30 04:51:40.125 120 12731.92 102.20 55029.78 88888.00 2011-04-30 04:51:40.250 120 12731.95 102.22 55029.78 88888.00 2011-04-30 04:51:40.375 120 12731.95 102.20 55029.75 88888.00 2011-04-30 04:51:40.500 120 12731.95 102.22 55029.72 88888.00 2011-04-30 04:51:40.625 120 12732.00 102.17 55029.72 88888.00 2011-04-30 04:51:40.750 120 12732.05 102.17 55029.75 88888.00 2011-04-30 04:51:40.875 120 12732.10 102.17 55029.72 88888.00 2011-04-30 04:51:41.000 120 12732.05 102.17 55029.72 88888.00 2011-04-30 04:51:41.125 120 12731.98 102.15 55029.72 88888.00 2011-04-30 04:51:41.250 120 12731.95 102.17 55029.78 88888.00 2011-04-30 04:51:41.375 120 12731.98 102.17 55029.78 88888.00 2011-04-30 04:51:41.500 120 12731.98 102.12 55029.75 88888.00 2011-04-30 04:51:41.625 120 12732.02 102.12 55029.75 88888.00 2011-04-30 04:51:41.750 120 12732.05 102.15 55029.72 88888.00 2011-04-30 04:51:41.875 120 12732.02 102.12 55029.72 88888.00 2011-04-30 04:51:42.000 120 12732.05 102.10 55029.72 88888.00 2011-04-30 04:51:42.125 120 12732.08 102.12 55029.72 88888.00 2011-04-30 04:51:42.250 120 12732.00 102.08 55029.72 88888.00 2011-04-30 04:51:42.375 120 12732.00 102.10 55029.72 88888.00 2011-04-30 04:51:42.500 120 12732.02 102.08 55029.72 88888.00 2011-04-30 04:51:42.625 120 12732.08 102.10 55029.75 88888.00 2011-04-30 04:51:42.750 120 12732.05 102.10 55029.75 88888.00 2011-04-30 04:51:42.875 120 12732.00 102.10 55029.70 88888.00 2011-04-30 04:51:43.000 120 12731.98 102.05 55029.70 88888.00 2011-04-30 04:51:43.125 120 12732.05 102.08 55029.70 88888.00 2011-04-30 04:51:43.250 120 12732.12 102.08 55029.72 88888.00 2011-04-30 04:51:43.375 120 12732.17 102.05 55029.70 88888.00 2011-04-30 04:51:43.500 120 12732.12 102.08 55029.72 88888.00 2011-04-30 04:51:43.625 120 12732.10 102.05 55029.72 88888.00 2011-04-30 04:51:43.750 120 12732.10 102.03 55029.70 88888.00 2011-04-30 04:51:43.875 120 12732.20 102.03 55029.70 88888.00 2011-04-30 04:51:44.000 120 12732.23 102.03 55029.70 88888.00 2011-04-30 04:51:44.125 120 12732.17 102.03 55029.70 88888.00 2011-04-30 04:51:44.250 120 12732.12 102.00 55029.68 88888.00 2011-04-30 04:51:44.375 120 12732.15 101.97 55029.65 88888.00 2011-04-30 04:51:44.500 120 12732.23 101.95 55029.65 88888.00 2011-04-30 04:51:44.625 120 12732.17 101.97 55029.65 88888.00 2011-04-30 04:51:44.750 120 12732.15 101.97 55029.68 88888.00 2011-04-30 04:51:44.875 120 12732.17 101.97 55029.68 88888.00 2011-04-30 04:51:45.000 120 12732.17 101.95 55029.65 88888.00 2011-04-30 04:51:45.125 120 12732.15 101.95 55029.62 88888.00 2011-04-30 04:51:45.250 120 12732.15 101.97 55029.62 88888.00 2011-04-30 04:51:45.375 120 12732.20 101.95 55029.62 88888.00 2011-04-30 04:51:45.500 120 12732.23 101.92 55029.60 88888.00 2011-04-30 04:51:45.625 120 12732.25 101.90 55029.60 88888.00 2011-04-30 04:51:45.750 120 12732.25 101.88 55029.60 88888.00 2011-04-30 04:51:45.875 120 12732.23 101.90 55029.60 88888.00 2011-04-30 04:51:46.000 120 12732.20 101.85 55029.62 88888.00 2011-04-30 04:51:46.125 120 12732.23 101.88 55029.62 88888.00 2011-04-30 04:51:46.250 120 12732.23 101.90 55029.62 88888.00 2011-04-30 04:51:46.375 120 12732.23 101.88 55029.62 88888.00 2011-04-30 04:51:46.500 120 12732.23 101.90 55029.60 88888.00 2011-04-30 04:51:46.625 120 12732.25 101.88 55029.60 88888.00 2011-04-30 04:51:46.750 120 12732.25 101.83 55029.60 88888.00 2011-04-30 04:51:46.875 120 12732.33 101.85 55029.62 88888.00 2011-04-30 04:51:47.000 120 12732.30 101.85 55029.60 88888.00 2011-04-30 04:51:47.125 120 12732.35 101.83 55029.62 88888.00 2011-04-30 04:51:47.250 120 12732.27 101.80 55029.60 88888.00 2011-04-30 04:51:47.375 120 12732.30 101.83 55029.62 88888.00 2011-04-30 04:51:47.500 120 12732.30 101.83 55029.62 88888.00 2011-04-30 04:51:47.625 120 12732.35 101.85 55029.62 88888.00 2011-04-30 04:51:47.750 120 12732.33 101.83 55029.60 88888.00 2011-04-30 04:51:47.875 120 12732.27 101.80 55029.57 88888.00 2011-04-30 04:51:48.000 120 12732.27 101.80 55029.55 88888.00 2011-04-30 04:51:48.125 120 12732.33 101.80 55029.57 88888.00 2011-04-30 04:51:48.250 120 12732.23 101.78 55029.60 88888.00 2011-04-30 04:51:48.375 120 12732.23 101.78 55029.60 88888.00 2011-04-30 04:51:48.500 120 12732.27 101.78 55029.60 88888.00 2011-04-30 04:51:48.625 120 12732.33 101.78 55029.57 88888.00 2011-04-30 04:51:48.750 120 12732.35 101.80 55029.60 88888.00 2011-04-30 04:51:48.875 120 12732.42 101.80 55029.57 88888.00 2011-04-30 04:51:49.000 120 12732.45 101.78 55029.55 88888.00 2011-04-30 04:51:49.125 120 12732.38 101.75 55029.57 88888.00 2011-04-30 04:51:49.250 120 12732.30 101.72 55029.55 88888.00 2011-04-30 04:51:49.375 120 12732.33 101.70 55029.55 88888.00 2011-04-30 04:51:49.500 120 12732.35 101.70 55029.53 88888.00 2011-04-30 04:51:49.625 120 12732.38 101.70 55029.53 88888.00 2011-04-30 04:51:49.750 120 12732.33 101.70 55029.55 88888.00 2011-04-30 04:51:49.875 120 12732.40 101.70 55029.55 88888.00 2011-04-30 04:51:50.000 120 12732.48 101.67 55029.53 88888.00 2011-04-30 04:51:50.125 120 12732.42 101.70 55029.55 88888.00 2011-04-30 04:51:50.250 120 12732.38 101.65 55029.55 88888.00 2011-04-30 04:51:50.375 120 12732.35 101.67 55029.55 88888.00 2011-04-30 04:51:50.500 120 12732.30 101.67 55029.55 88888.00 2011-04-30 04:51:50.625 120 12732.33 101.65 55029.53 88888.00 2011-04-30 04:51:50.750 120 12732.40 101.67 55029.53 88888.00 2011-04-30 04:51:50.875 120 12732.42 101.65 55029.55 88888.00 2011-04-30 04:51:51.000 120 12732.40 101.62 55029.53 88888.00 2011-04-30 04:51:51.125 120 12732.33 101.62 55029.53 88888.00 2011-04-30 04:51:51.250 120 12732.25 101.65 55029.53 88888.00 2011-04-30 04:51:51.375 120 12732.25 101.67 55029.53 88888.00 2011-04-30 04:51:51.500 120 12732.25 101.65 55029.53 88888.00 2011-04-30 04:51:51.625 120 12732.30 101.62 55029.53 88888.00 2011-04-30 04:51:51.750 120 12732.27 101.62 55029.55 88888.00 2011-04-30 04:51:51.875 120 12732.25 101.60 55029.53 88888.00 2011-04-30 04:51:52.000 120 12732.25 101.60 55029.50 88888.00 2011-04-30 04:51:52.125 120 12732.27 101.60 55029.53 88888.00 2011-04-30 04:51:52.250 120 12732.27 101.58 55029.53 88888.00 2011-04-30 04:51:52.375 120 12732.27 101.60 55029.50 88888.00 2011-04-30 04:51:52.500 120 12732.23 101.58 55029.53 88888.00 2011-04-30 04:51:52.625 120 12732.17 101.58 55029.50 88888.00 2011-04-30 04:51:52.750 120 12732.12 101.55 55029.47 88888.00 2011-04-30 04:51:52.875 120 12732.15 101.58 55029.50 88888.00 2011-04-30 04:51:53.000 120 12732.12 101.55 55029.50 88888.00 2011-04-30 04:51:53.125 120 12732.12 101.55 55029.53 88888.00 2011-04-30 04:51:53.250 120 12732.23 101.53 55029.53 88888.00 2011-04-30 04:51:53.375 120 12732.30 101.55 55029.57 88888.00 2011-04-30 04:51:53.500 120 12732.27 101.55 55029.55 88888.00 2011-04-30 04:51:53.625 120 12732.30 101.53 55029.53 88888.00 2011-04-30 04:51:53.750 120 12732.23 101.50 55029.50 88888.00 2011-04-30 04:51:53.875 120 12732.23 101.45 55029.50 88888.00 2011-04-30 04:51:54.000 120 12732.23 101.45 55029.47 88888.00 2011-04-30 04:51:54.125 120 12732.25 101.47 55029.47 88888.00 2011-04-30 04:51:54.250 120 12732.20 101.47 55029.53 88888.00 2011-04-30 04:51:54.375 120 12732.20 101.47 55029.50 88888.00 2011-04-30 04:51:54.500 120 12732.17 101.47 55029.50 88888.00 2011-04-30 04:51:54.625 120 12732.23 101.47 55029.50 88888.00 2011-04-30 04:51:54.750 120 12732.23 101.47 55029.47 88888.00 2011-04-30 04:51:54.875 120 12732.25 101.45 55029.47 88888.00 2011-04-30 04:51:55.000 120 12732.20 101.40 55029.47 88888.00 2011-04-30 04:51:55.125 120 12732.20 101.38 55029.50 88888.00 2011-04-30 04:51:55.250 120 12732.17 101.40 55029.50 88888.00 2011-04-30 04:51:55.375 120 12732.17 101.40 55029.50 88888.00 2011-04-30 04:51:55.500 120 12732.15 101.40 55029.50 88888.00 2011-04-30 04:51:55.625 120 12732.08 101.38 55029.47 88888.00 2011-04-30 04:51:55.750 120 12732.10 101.38 55029.45 88888.00 2011-04-30 04:51:55.875 120 12732.15 101.38 55029.45 88888.00 2011-04-30 04:51:56.000 120 12732.08 101.35 55029.45 88888.00 2011-04-30 04:51:56.125 120 12732.12 101.30 55029.47 88888.00 2011-04-30 04:51:56.250 120 12732.15 101.30 55029.47 88888.00 2011-04-30 04:51:56.375 120 12732.15 101.28 55029.47 88888.00 2011-04-30 04:51:56.500 120 12732.17 101.33 55029.45 88888.00 2011-04-30 04:51:56.625 120 12732.12 101.33 55029.47 88888.00 2011-04-30 04:51:56.750 120 12732.08 101.33 55029.47 88888.00 2011-04-30 04:51:56.875 120 12732.05 101.28 55029.47 88888.00 2011-04-30 04:51:57.000 120 12732.05 101.20 55029.47 88888.00 2011-04-30 04:51:57.125 120 12732.05 101.22 55029.47 88888.00 2011-04-30 04:51:57.250 120 12732.05 101.25 55029.47 88888.00 2011-04-30 04:51:57.375 120 12732.02 101.22 55029.45 88888.00 2011-04-30 04:51:57.500 120 12732.02 101.17 55029.45 88888.00 2011-04-30 04:51:57.625 120 12732.02 101.17 55029.47 88888.00 2011-04-30 04:51:57.750 120 12732.00 101.20 55029.47 88888.00 2011-04-30 04:51:57.875 120 12732.05 101.20 55029.50 88888.00 2011-04-30 04:51:58.000 120 12732.08 101.17 55029.45 88888.00 2011-04-30 04:51:58.125 120 12732.05 101.15 55029.45 88888.00 2011-04-30 04:51:58.250 120 12732.08 101.12 55029.45 88888.00 2011-04-30 04:51:58.375 120 12732.05 101.17 55029.47 88888.00 2011-04-30 04:51:58.500 120 12732.05 101.17 55029.47 88888.00 2011-04-30 04:51:58.625 120 12732.00 101.15 55029.47 88888.00 2011-04-30 04:51:58.750 120 12731.95 101.12 55029.45 88888.00 2011-04-30 04:51:58.875 120 12732.00 101.10 55029.45 88888.00 2011-04-30 04:51:59.000 120 12732.02 101.10 55029.43 88888.00 2011-04-30 04:51:59.125 120 12732.05 101.10 55029.45 88888.00 2011-04-30 04:51:59.250 120 12732.08 101.05 55029.45 88888.00 2011-04-30 04:51:59.375 120 12732.00 101.08 55029.45 88888.00 2011-04-30 04:51:59.500 120 12731.95 101.05 55029.47 88888.00 2011-04-30 04:51:59.625 120 12731.98 101.05 55029.43 88888.00 2011-04-30 04:51:59.750 120 12731.98 101.05 55029.43 88888.00 2011-04-30 04:51:59.875 120 12731.98 101.03 55029.45 88888.00 2011-04-30 04:52:00.000 120 12732.02 101.00 55029.43 88888.00 2011-04-30 04:52:00.125 120 12732.00 101.00 55029.43 88888.00 2011-04-30 04:52:00.250 120 12731.95 100.97 55029.45 88888.00 2011-04-30 04:52:00.375 120 12732.02 101.00 55029.47 88888.00 2011-04-30 04:52:00.500 120 12732.02 101.00 55029.47 88888.00 2011-04-30 04:52:00.625 120 12732.05 101.03 55029.47 88888.00 2011-04-30 04:52:00.750 120 12732.05 101.00 55029.47 88888.00 2011-04-30 04:52:00.875 120 12732.02 100.92 55029.45 88888.00 2011-04-30 04:52:01.000 120 12732.02 100.88 55029.43 88888.00 2011-04-30 04:52:01.125 120 12732.02 100.88 55029.45 88888.00 2011-04-30 04:52:01.250 120 12731.98 100.90 55029.47 88888.00 2011-04-30 04:52:01.375 120 12732.00 100.88 55029.47 88888.00 2011-04-30 04:52:01.500 120 12731.98 100.90 55029.47 88888.00 2011-04-30 04:52:01.625 120 12732.00 100.88 55029.47 88888.00 2011-04-30 04:52:01.750 120 12732.02 100.85 55029.45 88888.00 2011-04-30 04:52:01.875 120 12732.00 100.80 55029.43 88888.00 2011-04-30 04:52:02.000 120 12732.00 100.80 55029.43 88888.00 2011-04-30 04:52:02.125 120 12732.00 100.83 55029.45 88888.00 2011-04-30 04:52:02.250 120 12732.00 100.80 55029.45 88888.00 2011-04-30 04:52:02.375 120 12732.02 100.83 55029.45 88888.00 2011-04-30 04:52:02.500 120 12732.02 100.80 55029.45 88888.00 2011-04-30 04:52:02.625 120 12731.98 100.78 55029.45 88888.00 2011-04-30 04:52:02.750 120 12731.95 100.72 55029.43 88888.00 2011-04-30 04:52:02.875 120 12731.98 100.72 55029.43 88888.00 2011-04-30 04:52:03.000 120 12732.00 100.70 55029.43 88888.00 2011-04-30 04:52:03.125 120 12732.02 100.70 55029.45 88888.00 2011-04-30 04:52:03.250 120 12732.05 100.67 55029.45 88888.00 2011-04-30 04:52:03.375 120 12732.05 100.65 55029.45 88888.00 2011-04-30 04:52:03.500 120 12732.02 100.65 55029.43 88888.00 2011-04-30 04:52:03.625 120 12732.05 100.65 55029.40 88888.00 2011-04-30 04:52:03.750 120 12732.05 100.65 55029.43 88888.00 2011-04-30 04:52:03.875 120 12732.00 100.62 55029.40 88888.00 2011-04-30 04:52:04.000 120 12732.02 100.58 55029.43 88888.00 2011-04-30 04:52:04.125 120 12731.98 100.58 55029.43 88888.00 2011-04-30 04:52:04.250 120 12731.90 100.53 55029.45 88888.00 2011-04-30 04:52:04.375 120 12731.92 100.53 55029.43 88888.00 2011-04-30 04:52:04.500 120 12731.88 100.50 55029.45 88888.00 2011-04-30 04:52:04.625 120 12731.92 100.55 55029.47 88888.00 2011-04-30 04:52:04.750 120 12731.90 100.55 55029.45 88888.00 2011-04-30 04:52:04.875 120 12731.85 100.53 55029.45 88888.00 2011-04-30 04:52:05.000 120 12731.88 100.53 55029.45 88888.00 2011-04-30 04:52:05.125 120 12731.90 100.47 55029.47 88888.00 2011-04-30 04:52:05.250 120 12731.88 100.45 55029.43 88888.00 2011-04-30 04:52:05.375 120 12731.88 100.45 55029.43 88888.00 2011-04-30 04:52:05.500 120 12731.88 100.47 55029.45 88888.00 2011-04-30 04:52:05.625 120 12731.90 100.47 55029.45 88888.00 2011-04-30 04:52:05.750 120 12731.92 100.45 55029.43 88888.00 2011-04-30 04:52:05.875 120 12731.92 100.40 55029.40 88888.00 2011-04-30 04:52:06.000 120 12731.90 100.40 55029.43 88888.00 2011-04-30 04:52:06.125 120 12731.92 100.42 55029.45 88888.00 2011-04-30 04:52:06.250 120 12731.88 100.38 55029.43 88888.00 2011-04-30 04:52:06.375 120 12731.92 100.40 55029.43 88888.00 2011-04-30 04:52:06.500 120 12731.95 100.40 55029.43 88888.00 2011-04-30 04:52:06.625 120 12731.88 100.35 55029.40 88888.00 2011-04-30 04:52:06.750 120 12731.92 100.38 55029.43 88888.00 2011-04-30 04:52:06.875 120 12731.92 100.35 55029.43 88888.00 2011-04-30 04:52:07.000 120 12731.90 100.35 55029.40 88888.00 2011-04-30 04:52:07.125 120 12731.92 100.25 55029.43 88888.00 2011-04-30 04:52:07.250 120 12731.92 100.20 55029.43 88888.00 2011-04-30 04:52:07.375 120 12731.92 100.20 55029.40 88888.00 2011-04-30 04:52:07.500 120 12731.90 100.22 55029.45 88888.00 2011-04-30 04:52:07.625 120 12731.92 100.25 55029.50 88888.00 2011-04-30 04:52:07.750 120 12731.90 100.22 55029.47 88888.00 2011-04-30 04:52:07.875 120 12731.83 100.17 55029.43 88888.00 2011-04-30 04:52:08.000 120 12731.85 100.17 55029.43 88888.00 2011-04-30 04:52:08.125 120 12731.88 100.20 55029.45 88888.00 2011-04-30 04:52:08.250 120 12731.88 100.12 55029.43 88888.00 2011-04-30 04:52:08.375 120 12731.88 100.10 55029.40 88888.00 2011-04-30 04:52:08.500 120 12731.88 100.12 55029.43 88888.00 2011-04-30 04:52:08.625 120 12731.90 100.20 55029.45 88888.00 2011-04-30 04:52:08.750 120 12731.90 100.17 55029.43 88888.00 2011-04-30 04:52:08.875 120 12731.88 100.12 55029.45 88888.00 2011-04-30 04:52:09.000 120 12731.80 100.10 55029.40 88888.00 2011-04-30 04:52:09.125 120 12731.77 100.08 55029.40 88888.00 2011-04-30 04:52:09.250 120 12731.85 100.05 55029.43 88888.00 2011-04-30 04:52:09.375 120 12731.92 100.05 55029.45 88888.00 2011-04-30 04:52:09.500 120 12731.90 100.08 55029.45 88888.00 2011-04-30 04:52:09.625 120 12731.88 100.05 55029.43 88888.00 2011-04-30 04:52:09.750 120 12731.80 100.08 55029.45 88888.00 2011-04-30 04:52:09.875 120 12731.80 100.08 55029.43 88888.00 2011-04-30 04:52:10.000 120 12731.80 100.03 55029.43 88888.00 2011-04-30 04:52:10.125 120 12731.77 100.00 55029.43 88888.00 2011-04-30 04:52:10.250 120 12731.73 100.03 55029.45 88888.00 2011-04-30 04:52:10.375 120 12731.75 100.03 55029.45 88888.00 2011-04-30 04:52:10.500 120 12731.77 100.03 55029.45 88888.00 2011-04-30 04:52:10.625 120 12731.75 100.00 55029.47 88888.00 2011-04-30 04:52:10.750 120 12731.77 100.03 55029.47 88888.00 2011-04-30 04:52:10.875 120 12731.80 99.97 55029.45 88888.00 2011-04-30 04:52:11.000 120 12731.83 100.00 55029.40 88888.00 2011-04-30 04:52:11.125 120 12731.88 99.97 55029.40 88888.00 2011-04-30 04:52:11.250 120 12731.77 99.95 55029.40 88888.00 2011-04-30 04:52:11.375 120 12731.77 99.95 55029.40 88888.00 2011-04-30 04:52:11.500 120 12731.77 99.92 55029.43 88888.00 2011-04-30 04:52:11.625 120 12731.80 99.88 55029.40 88888.00 2011-04-30 04:52:11.750 120 12731.83 99.88 55029.43 88888.00 2011-04-30 04:52:11.875 120 12731.80 99.85 55029.40 88888.00 2011-04-30 04:52:12.000 120 12731.75 99.88 55029.40 88888.00 2011-04-30 04:52:12.125 120 12731.80 99.88 55029.40 88888.00 2011-04-30 04:52:12.250 120 12731.75 99.90 55029.40 88888.00 2011-04-30 04:52:12.375 120 12731.77 99.92 55029.40 88888.00 2011-04-30 04:52:12.500 120 12731.83 99.90 55029.38 88888.00 2011-04-30 04:52:12.625 120 12731.77 99.90 55029.40 88888.00 2011-04-30 04:52:12.750 120 12731.73 99.90 55029.38 88888.00 2011-04-30 04:52:12.875 120 12731.70 99.83 55029.38 88888.00 2011-04-30 04:52:13.000 120 12731.75 99.85 55029.40 88888.00 2011-04-30 04:52:13.125 120 12731.73 99.85 55029.40 88888.00 2011-04-30 04:52:13.250 120 12731.70 99.83 55029.40 88888.00 2011-04-30 04:52:13.375 120 12731.70 99.85 55029.38 88888.00 2011-04-30 04:52:13.500 120 12731.70 99.80 55029.38 88888.00 2011-04-30 04:52:13.625 120 12731.70 99.78 55029.38 88888.00 2011-04-30 04:52:13.750 120 12731.67 99.78 55029.38 88888.00 2011-04-30 04:52:13.875 120 12731.70 99.78 55029.38 88888.00 2011-04-30 04:52:14.000 120 12731.73 99.80 55029.38 88888.00 2011-04-30 04:52:14.125 120 12731.75 99.85 55029.40 88888.00 2011-04-30 04:52:14.250 120 12731.73 99.80 55029.43 88888.00 2011-04-30 04:52:14.375 120 12731.65 99.72 55029.38 88888.00 2011-04-30 04:52:14.500 120 12731.58 99.72 55029.35 88888.00 2011-04-30 04:52:14.625 120 12731.60 99.75 55029.32 88888.00 2011-04-30 04:52:14.750 120 12731.65 99.80 55029.32 88888.00 2011-04-30 04:52:14.875 120 12731.67 99.78 55029.35 88888.00 2011-04-30 04:52:15.000 120 12731.62 99.72 55029.32 88888.00 2011-04-30 04:52:15.125 120 12731.60 99.70 55029.32 88888.00 2011-04-30 04:52:15.250 120 12731.55 99.67 55029.38 88888.00 2011-04-30 04:52:15.375 120 12731.58 99.70 55029.38 88888.00 2011-04-30 04:52:15.500 120 12731.60 99.70 55029.35 88888.00 2011-04-30 04:52:15.625 120 12731.58 99.67 55029.30 88888.00 2011-04-30 04:52:15.750 120 12731.60 99.65 55029.32 88888.00 2011-04-30 04:52:15.875 120 12731.55 99.70 55029.32 88888.00 2011-04-30 04:52:16.000 120 12731.58 99.65 55029.30 88888.00 2011-04-30 04:52:16.125 120 12731.60 99.62 55029.32 88888.00 2011-04-30 04:52:16.250 120 12731.55 99.60 55029.30 88888.00 2011-04-30 04:52:16.375 120 12731.55 99.62 55029.32 88888.00 2011-04-30 04:52:16.500 120 12731.52 99.62 55029.32 88888.00 2011-04-30 04:52:16.625 120 12731.55 99.65 55029.32 88888.00 2011-04-30 04:52:16.750 120 12731.60 99.60 55029.32 88888.00 2011-04-30 04:52:16.875 120 12731.65 99.62 55029.30 88888.00 2011-04-30 04:52:17.000 120 12731.65 99.58 55029.28 88888.00 2011-04-30 04:52:17.125 120 12731.62 99.55 55029.28 88888.00 2011-04-30 04:52:17.250 120 12731.55 99.58 55029.30 88888.00 2011-04-30 04:52:17.375 120 12731.58 99.60 55029.28 88888.00 2011-04-30 04:52:17.500 120 12731.60 99.58 55029.28 88888.00 2011-04-30 04:52:17.625 120 12731.55 99.58 55029.25 88888.00 2011-04-30 04:52:17.750 120 12731.55 99.55 55029.25 88888.00 2011-04-30 04:52:17.875 120 12731.58 99.55 55029.25 88888.00 2011-04-30 04:52:18.000 120 12731.62 99.55 55029.25 88888.00 2011-04-30 04:52:18.125 120 12731.62 99.53 55029.25 88888.00 2011-04-30 04:52:18.250 120 12731.62 99.50 55029.25 88888.00 2011-04-30 04:52:18.375 120 12731.65 99.50 55029.25 88888.00 2011-04-30 04:52:18.500 120 12731.58 99.47 55029.25 88888.00 2011-04-30 04:52:18.625 120 12731.52 99.47 55029.28 88888.00 2011-04-30 04:52:18.750 120 12731.60 99.50 55029.28 88888.00 2011-04-30 04:52:18.875 120 12731.62 99.47 55029.22 88888.00 2011-04-30 04:52:19.000 120 12731.58 99.47 55029.22 88888.00 2011-04-30 04:52:19.125 120 12731.55 99.45 55029.25 88888.00 2011-04-30 04:52:19.250 120 12731.50 99.40 55029.22 88888.00 2011-04-30 04:52:19.375 120 12731.50 99.40 55029.25 88888.00 2011-04-30 04:52:19.500 120 12731.55 99.42 55029.25 88888.00 2011-04-30 04:52:19.625 120 12731.55 99.45 55029.25 88888.00 2011-04-30 04:52:19.750 120 12731.55 99.45 55029.22 88888.00 2011-04-30 04:52:19.875 120 12731.50 99.45 55029.22 88888.00 2011-04-30 04:52:20.000 120 12731.48 99.40 55029.18 88888.00 2011-04-30 04:52:20.125 120 12731.50 99.38 55029.18 88888.00 2011-04-30 04:52:20.250 120 12731.58 99.35 55029.20 88888.00 2011-04-30 04:52:20.375 120 12731.62 99.38 55029.20 88888.00 2011-04-30 04:52:20.500 120 12731.60 99.40 55029.22 88888.00 2011-04-30 04:52:20.625 120 12731.55 99.38 55029.20 88888.00 2011-04-30 04:52:20.750 120 12731.55 99.35 55029.18 88888.00 2011-04-30 04:52:20.875 120 12731.50 99.38 55029.20 88888.00 2011-04-30 04:52:21.000 120 12731.48 99.35 55029.18 88888.00 2011-04-30 04:52:21.125 120 12731.45 99.33 55029.18 88888.00 2011-04-30 04:52:21.250 120 12731.42 99.33 55029.20 88888.00 2011-04-30 04:52:21.375 120 12731.42 99.33 55029.18 88888.00 2011-04-30 04:52:21.500 120 12731.42 99.30 55029.18 88888.00 2011-04-30 04:52:21.625 120 12731.42 99.28 55029.15 88888.00 2011-04-30 04:52:21.750 120 12731.50 99.28 55029.15 88888.00 2011-04-30 04:52:21.875 120 12731.55 99.30 55029.15 88888.00 2011-04-30 04:52:22.000 120 12731.52 99.28 55029.15 88888.00 2011-04-30 04:52:22.125 120 12731.50 99.28 55029.15 88888.00 2011-04-30 04:52:22.250 120 12731.42 99.25 55029.15 88888.00 2011-04-30 04:52:22.375 120 12731.38 99.25 55029.12 88888.00 2011-04-30 04:52:22.500 120 12731.42 99.25 55029.12 88888.00 2011-04-30 04:52:22.625 120 12731.48 99.22 55029.15 88888.00 2011-04-30 04:52:22.750 120 12731.50 99.25 55029.12 88888.00 2011-04-30 04:52:22.875 120 12731.42 99.25 55029.10 88888.00 2011-04-30 04:52:23.000 120 12731.40 99.22 55029.12 88888.00 2011-04-30 04:52:23.125 120 12731.42 99.22 55029.12 88888.00 2011-04-30 04:52:23.250 120 12731.38 99.17 55029.12 88888.00 2011-04-30 04:52:23.375 120 12731.33 99.20 55029.12 88888.00 2011-04-30 04:52:23.500 120 12731.33 99.22 55029.12 88888.00 2011-04-30 04:52:23.625 120 12731.35 99.25 55029.15 88888.00 2011-04-30 04:52:23.750 120 12731.27 99.22 55029.15 88888.00 2011-04-30 04:52:23.875 120 12731.27 99.20 55029.12 88888.00 2011-04-30 04:52:24.000 120 12731.33 99.20 55029.10 88888.00 2011-04-30 04:52:24.125 120 12731.35 99.15 55029.07 88888.00 2011-04-30 04:52:24.250 120 12731.33 99.12 55029.07 88888.00 2011-04-30 04:52:24.375 120 12731.38 99.15 55029.10 88888.00 2011-04-30 04:52:24.500 120 12731.33 99.15 55029.07 88888.00 2011-04-30 04:52:24.625 120 12731.27 99.15 55029.05 88888.00 2011-04-30 04:52:24.750 120 12731.27 99.15 55029.10 88888.00 2011-04-30 04:52:24.875 120 12731.25 99.12 55029.10 88888.00 2011-04-30 04:52:25.000 120 12731.27 99.10 55029.05 88888.00 2011-04-30 04:52:25.125 120 12731.30 99.10 55029.05 88888.00 2011-04-30 04:52:25.250 120 12731.33 99.12 55029.05 88888.00 2011-04-30 04:52:25.375 120 12731.38 99.10 55029.07 88888.00 2011-04-30 04:52:25.500 120 12731.40 99.12 55029.10 88888.00 2011-04-30 04:52:25.625 120 12731.42 99.15 55029.10 88888.00 2011-04-30 04:52:25.750 120 12731.40 99.12 55029.05 88888.00 2011-04-30 04:52:25.875 120 12731.33 99.10 55029.05 88888.00 2011-04-30 04:52:26.000 120 12731.35 99.10 55029.05 88888.00 2011-04-30 04:52:26.125 120 12731.40 99.10 55029.07 88888.00 2011-04-30 04:52:26.250 120 12731.38 99.05 55029.05 88888.00 2011-04-30 04:52:26.375 120 12731.35 99.03 55029.03 88888.00 2011-04-30 04:52:26.500 120 12731.38 99.05 55029.05 88888.00 2011-04-30 04:52:26.625 120 12731.38 99.05 55029.05 88888.00 2011-04-30 04:52:26.750 120 12731.35 99.03 55029.05 88888.00 2011-04-30 04:52:26.875 120 12731.40 99.03 55029.05 88888.00 2011-04-30 04:52:27.000 120 12731.38 98.97 55029.03 88888.00 2011-04-30 04:52:27.125 120 12731.38 98.95 55029.00 88888.00 2011-04-30 04:52:27.250 120 12731.30 98.92 55029.03 88888.00 2011-04-30 04:52:27.375 120 12731.27 98.92 55029.03 88888.00 2011-04-30 04:52:27.500 120 12731.20 98.95 55029.03 88888.00 2011-04-30 04:52:27.625 120 12731.17 98.95 55029.03 88888.00 2011-04-30 04:52:27.750 120 12731.23 98.92 55029.03 88888.00 2011-04-30 04:52:27.875 120 12731.25 98.92 55028.97 88888.00 2011-04-30 04:52:28.000 120 12731.27 98.92 55028.97 88888.00 2011-04-30 04:52:28.125 120 12731.33 98.90 55029.03 88888.00 2011-04-30 04:52:28.250 120 12731.23 98.88 55029.00 88888.00 2011-04-30 04:52:28.375 120 12731.25 98.88 55028.97 88888.00 2011-04-30 04:52:28.500 120 12731.30 98.85 55028.97 88888.00 2011-04-30 04:52:28.625 120 12731.30 98.83 55029.00 88888.00 2011-04-30 04:52:28.750 120 12731.27 98.83 55028.97 88888.00 2011-04-30 04:52:28.875 120 12731.23 98.78 55028.95 88888.00 2011-04-30 04:52:29.000 120 12731.25 98.80 55028.93 88888.00 2011-04-30 04:52:29.125 120 12731.25 98.78 55028.95 88888.00 2011-04-30 04:52:29.250 120 12731.17 98.78 55028.95 88888.00 2011-04-30 04:52:29.375 120 12731.20 98.83 55028.97 88888.00 2011-04-30 04:52:29.500 120 12731.23 98.80 55028.95 88888.00 2011-04-30 04:52:29.625 120 12731.23 98.80 55028.93 88888.00 2011-04-30 04:52:29.750 120 12731.25 98.80 55028.93 88888.00 2011-04-30 04:52:29.875 120 12731.23 98.75 55028.90 88888.00 2011-04-30 04:52:30.000 120 12731.25 98.72 55028.88 88888.00 2011-04-30 04:52:30.125 120 12731.25 98.72 55028.93 88888.00 2011-04-30 04:52:30.250 120 12731.23 98.75 55028.93 88888.00 2011-04-30 04:52:30.375 120 12731.23 98.75 55028.93 88888.00 2011-04-30 04:52:30.500 120 12731.20 98.72 55028.93 88888.00 2011-04-30 04:52:30.625 120 12731.23 98.75 55028.93 88888.00 2011-04-30 04:52:30.750 120 12731.23 98.75 55028.90 88888.00 2011-04-30 04:52:30.875 120 12731.20 98.72 55028.90 88888.00 2011-04-30 04:52:31.000 120 12731.20 98.70 55028.90 88888.00 2011-04-30 04:52:31.125 120 12731.17 98.70 55028.93 88888.00 2011-04-30 04:52:31.250 120 12731.17 98.67 55028.90 88888.00 2011-04-30 04:52:31.375 120 12731.23 98.65 55028.90 88888.00 2011-04-30 04:52:31.500 120 12731.20 98.65 55028.88 88888.00 2011-04-30 04:52:31.625 120 12731.20 98.62 55028.90 88888.00 2011-04-30 04:52:31.750 120 12731.23 98.65 55028.93 88888.00 2011-04-30 04:52:31.875 120 12731.25 98.65 55028.90 88888.00 2011-04-30 04:52:32.000 120 12731.25 98.62 55028.90 88888.00 2011-04-30 04:52:32.125 120 12731.25 98.60 55028.90 88888.00 2011-04-30 04:52:32.250 120 12731.23 98.60 55028.93 88888.00 2011-04-30 04:52:32.375 120 12731.23 98.60 55028.90 88888.00 2011-04-30 04:52:32.500 120 12731.15 98.58 55028.88 88888.00 2011-04-30 04:52:32.625 120 12731.12 98.58 55028.90 88888.00 2011-04-30 04:52:32.750 120 12731.12 98.55 55028.90 88888.00 2011-04-30 04:52:32.875 120 12731.12 98.55 55028.88 88888.00 2011-04-30 04:52:33.000 120 12731.12 98.58 55028.85 88888.00 2011-04-30 04:52:33.125 120 12731.15 98.58 55028.82 88888.00 2011-04-30 04:52:33.250 120 12731.17 98.50 55028.82 88888.00 2011-04-30 04:52:33.375 120 12731.23 98.50 55028.82 88888.00 2011-04-30 04:52:33.500 120 12731.23 98.53 55028.82 88888.00 2011-04-30 04:52:33.625 120 12731.23 98.55 55028.85 88888.00 2011-04-30 04:52:33.750 120 12731.20 98.47 55028.85 88888.00 2011-04-30 04:52:33.875 120 12731.15 98.45 55028.82 88888.00 2011-04-30 04:52:34.000 120 12731.17 98.47 55028.82 88888.00 2011-04-30 04:52:34.125 120 12731.20 98.45 55028.80 88888.00 2011-04-30 04:52:34.250 120 12731.15 98.47 55028.82 88888.00 2011-04-30 04:52:34.375 120 12731.17 98.47 55028.82 88888.00 2011-04-30 04:52:34.500 120 12731.17 98.47 55028.82 88888.00 2011-04-30 04:52:34.625 120 12731.17 98.42 55028.78 88888.00 2011-04-30 04:52:34.750 120 12731.12 98.42 55028.78 88888.00 2011-04-30 04:52:34.875 120 12731.17 98.45 55028.78 88888.00 2011-04-30 04:52:35.000 120 12731.20 98.45 55028.75 88888.00 2011-04-30 04:52:35.125 120 12731.12 98.45 55028.75 88888.00 2011-04-30 04:52:35.250 120 12731.00 98.42 55028.75 88888.00 2011-04-30 04:52:35.375 120 12731.00 98.42 55028.75 88888.00 2011-04-30 04:52:35.500 120 12731.08 98.42 55028.75 88888.00 2011-04-30 04:52:35.625 120 12731.05 98.40 55028.72 88888.00 2011-04-30 04:52:35.750 120 12731.08 98.40 55028.75 88888.00 2011-04-30 04:52:35.875 120 12731.08 98.40 55028.78 88888.00 2011-04-30 04:52:36.000 120 12731.05 98.38 55028.75 88888.00 2011-04-30 04:52:36.125 120 12731.05 98.40 55028.75 88888.00 2011-04-30 04:52:36.250 120 12731.10 98.38 55028.72 88888.00 2011-04-30 04:52:36.375 120 12731.12 98.38 55028.70 88888.00 2011-04-30 04:52:36.500 120 12731.08 98.35 55028.70 88888.00 2011-04-30 04:52:36.625 120 12730.98 98.35 55028.70 88888.00 2011-04-30 04:52:36.750 120 12730.95 98.33 55028.68 88888.00 2011-04-30 04:52:36.875 120 12730.98 98.35 55028.68 88888.00 2011-04-30 04:52:37.000 120 12731.05 98.38 55028.68 88888.00 2011-04-30 04:52:37.125 120 12731.05 98.38 55028.68 88888.00 2011-04-30 04:52:37.250 120 12730.98 98.35 55028.68 88888.00 2011-04-30 04:52:37.375 120 12731.00 98.35 55028.68 88888.00 2011-04-30 04:52:37.500 120 12731.00 98.33 55028.62 88888.00 2011-04-30 04:52:37.625 120 12730.98 98.33 55028.65 88888.00 2011-04-30 04:52:37.750 120 12730.98 98.33 55028.65 88888.00 2011-04-30 04:52:37.875 120 12731.08 98.33 55028.65 88888.00 2011-04-30 04:52:38.000 120 12731.02 98.30 55028.62 88888.00 2011-04-30 04:52:38.125 120 12730.95 98.30 55028.62 88888.00 2011-04-30 04:52:38.250 120 12730.92 98.30 55028.62 88888.00 2011-04-30 04:52:38.375 120 12731.00 98.33 55028.62 88888.00 2011-04-30 04:52:38.500 120 12730.98 98.30 55028.62 88888.00 2011-04-30 04:52:38.625 120 12730.95 98.33 55028.62 88888.00 2011-04-30 04:52:38.750 120 12730.83 98.30 55028.62 88888.00 2011-04-30 04:52:38.875 120 12730.85 98.28 55028.62 88888.00 2011-04-30 04:52:39.000 120 12730.83 98.22 55028.60 88888.00 2011-04-30 04:52:39.125 120 12730.80 98.22 55028.60 88888.00 2011-04-30 04:52:39.250 120 12730.83 98.25 55028.62 88888.00 2011-04-30 04:52:39.375 120 12730.88 98.28 55028.60 88888.00 2011-04-30 04:52:39.500 120 12730.85 98.28 55028.60 88888.00 2011-04-30 04:52:39.625 120 12730.88 98.25 55028.62 88888.00 2011-04-30 04:52:39.750 120 12730.85 98.22 55028.60 88888.00 2011-04-30 04:52:39.875 120 12730.80 98.20 55028.60 88888.00 2011-04-30 04:52:40.000 120 12730.77 98.22 55028.57 88888.00 2011-04-30 04:52:40.125 120 12730.73 98.20 55028.60 88888.00 2011-04-30 04:52:40.250 120 12730.73 98.22 55028.62 88888.00 2011-04-30 04:52:40.375 120 12730.77 98.25 55028.62 88888.00 2011-04-30 04:52:40.500 120 12730.77 98.22 55028.62 88888.00 2011-04-30 04:52:40.625 120 12730.75 98.17 55028.60 88888.00 2011-04-30 04:52:40.750 120 12730.70 98.15 55028.57 88888.00 2011-04-30 04:52:40.875 120 12730.70 98.17 55028.55 88888.00 2011-04-30 04:52:41.000 120 12730.75 98.17 55028.53 88888.00 2011-04-30 04:52:41.125 120 12730.77 98.17 55028.50 88888.00 2011-04-30 04:52:41.250 120 12730.77 98.17 55028.53 88888.00 2011-04-30 04:52:41.375 120 12730.77 98.17 55028.55 88888.00 2011-04-30 04:52:41.500 120 12730.77 98.15 55028.53 88888.00 2011-04-30 04:52:41.625 120 12730.77 98.10 55028.53 88888.00 2011-04-30 04:52:41.750 120 12730.80 98.15 55028.53 88888.00 2011-04-30 04:52:41.875 120 12730.83 98.12 55028.53 88888.00 2011-04-30 04:52:42.000 120 12730.77 98.12 55028.53 88888.00 2011-04-30 04:52:42.125 120 12730.70 98.10 55028.50 88888.00 2011-04-30 04:52:42.250 120 12730.75 98.12 55028.50 88888.00 2011-04-30 04:52:42.375 120 12730.80 98.15 55028.50 88888.00 2011-04-30 04:52:42.500 120 12730.83 98.15 55028.50 88888.00 2011-04-30 04:52:42.625 120 12730.80 98.15 55028.53 88888.00 2011-04-30 04:52:42.750 120 12730.73 98.12 55028.50 88888.00 2011-04-30 04:52:42.875 120 12730.73 98.10 55028.50 88888.00 2011-04-30 04:52:43.000 120 12730.75 98.12 55028.45 88888.00 2011-04-30 04:52:43.125 120 12730.73 98.08 55028.45 88888.00 2011-04-30 04:52:43.250 120 12730.70 98.08 55028.45 88888.00 2011-04-30 04:52:43.375 120 12730.67 98.08 55028.43 88888.00 2011-04-30 04:52:43.500 120 12730.65 98.05 55028.43 88888.00 2011-04-30 04:52:43.625 120 12730.62 98.10 55028.40 88888.00 2011-04-30 04:52:43.750 120 12730.60 98.08 55028.43 88888.00 2011-04-30 04:52:43.875 120 12730.60 98.08 55028.43 88888.00 2011-04-30 04:52:44.000 120 12730.62 98.08 55028.43 88888.00 2011-04-30 04:52:44.125 120 12730.65 98.05 55028.43 88888.00 2011-04-30 04:52:44.250 120 12730.52 98.05 55028.40 88888.00 2011-04-30 04:52:44.375 120 12730.52 98.08 55028.43 88888.00 2011-04-30 04:52:44.500 120 12730.55 98.10 55028.40 88888.00 2011-04-30 04:52:44.625 120 12730.55 98.10 55028.40 88888.00 2011-04-30 04:52:44.750 120 12730.52 98.08 55028.38 88888.00 2011-04-30 04:52:44.875 120 12730.52 98.08 55028.40 88888.00 2011-04-30 04:52:45.000 120 12730.60 98.08 55028.38 88888.00 2011-04-30 04:52:45.125 120 12730.65 98.05 55028.35 88888.00 2011-04-30 04:52:45.250 120 12730.60 98.03 55028.38 88888.00 2011-04-30 04:52:45.375 120 12730.55 98.08 55028.38 88888.00 2011-04-30 04:52:45.500 120 12730.52 98.10 55028.38 88888.00 2011-04-30 04:52:45.625 120 12730.50 98.08 55028.38 88888.00 2011-04-30 04:52:45.750 120 12730.55 98.10 55028.38 88888.00 2011-04-30 04:52:45.875 120 12730.55 98.05 55028.38 88888.00 2011-04-30 04:52:46.000 120 12730.58 98.08 55028.32 88888.00 2011-04-30 04:52:46.125 120 12730.55 98.10 55028.32 88888.00 2011-04-30 04:52:46.250 120 12730.50 98.08 55028.30 88888.00 2011-04-30 04:52:46.375 120 12730.48 98.05 55028.30 88888.00 2011-04-30 04:52:46.500 120 12730.50 98.05 55028.30 88888.00 2011-04-30 04:52:46.625 120 12730.50 98.05 55028.30 88888.00 2011-04-30 04:52:46.750 120 12730.48 98.05 55028.28 88888.00 2011-04-30 04:52:46.875 120 12730.45 98.05 55028.30 88888.00 2011-04-30 04:52:47.000 120 12730.40 98.05 55028.28 88888.00 2011-04-30 04:52:47.125 120 12730.45 98.05 55028.25 88888.00 2011-04-30 04:52:47.250 120 12730.48 98.08 55028.28 88888.00 2011-04-30 04:52:47.375 120 12730.48 98.08 55028.25 88888.00 2011-04-30 04:52:47.500 120 12730.40 98.05 55028.28 88888.00 2011-04-30 04:52:47.625 120 12730.42 98.05 55028.22 88888.00 2011-04-30 04:52:47.750 120 12730.38 98.05 55028.22 88888.00 2011-04-30 04:52:47.875 120 12730.38 98.08 55028.25 88888.00 2011-04-30 04:52:48.000 120 12730.40 98.08 55028.20 88888.00 2011-04-30 04:52:48.125 120 12730.38 98.05 55028.20 88888.00 2011-04-30 04:52:48.250 120 12730.30 98.03 55028.20 88888.00 2011-04-30 04:52:48.375 120 12730.35 98.03 55028.20 88888.00 2011-04-30 04:52:48.500 120 12730.35 98.00 55028.18 88888.00 2011-04-30 04:52:48.625 120 12730.38 98.05 55028.22 88888.00 2011-04-30 04:52:48.750 120 12730.35 98.05 55028.20 88888.00 2011-04-30 04:52:48.875 120 12730.27 98.03 55028.18 88888.00 2011-04-30 04:52:49.000 120 12730.25 98.03 55028.15 88888.00 2011-04-30 04:52:49.125 120 12730.30 98.03 55028.20 88888.00 2011-04-30 04:52:49.250 120 12730.25 98.00 55028.18 88888.00 2011-04-30 04:52:49.375 120 12730.25 97.97 55028.18 88888.00 2011-04-30 04:52:49.500 120 12730.30 98.03 55028.18 88888.00 2011-04-30 04:52:49.625 120 12730.33 98.05 55028.15 88888.00 2011-04-30 04:52:49.750 120 12730.33 98.03 55028.18 88888.00 2011-04-30 04:52:49.875 120 12730.35 98.00 55028.15 88888.00 2011-04-30 04:52:50.000 120 12730.33 97.97 55028.12 88888.00 2011-04-30 04:52:50.125 120 12730.27 98.03 55028.12 88888.00 2011-04-30 04:52:50.250 120 12730.23 97.95 55028.10 88888.00 2011-04-30 04:52:50.375 120 12730.27 97.95 55028.07 88888.00 2011-04-30 04:52:50.500 120 12730.30 97.92 55028.10 88888.00 2011-04-30 04:52:50.625 120 12730.23 97.95 55028.15 88888.00 2011-04-30 04:52:50.750 120 12730.20 97.97 55028.12 88888.00 2011-04-30 04:52:50.875 120 12730.17 98.00 55028.10 88888.00 2011-04-30 04:52:51.000 120 12730.08 97.95 55028.10 88888.00 2011-04-30 04:52:51.125 120 12730.00 97.95 55028.10 88888.00 2011-04-30 04:52:51.250 120 12730.00 97.92 55028.10 88888.00 2011-04-30 04:52:51.375 120 12730.05 97.97 55028.10 88888.00 2011-04-30 04:52:51.500 120 12730.08 98.00 55028.10 88888.00 2011-04-30 04:52:51.625 120 12730.12 98.00 55028.12 88888.00 2011-04-30 04:52:51.750 120 12730.15 97.95 55028.10 88888.00 2011-04-30 04:52:51.875 120 12730.10 97.95 55028.07 88888.00 2011-04-30 04:52:52.000 120 12730.12 97.95 55028.05 88888.00 2011-04-30 04:52:52.125 120 12730.15 97.92 55028.05 88888.00 2011-04-30 04:52:52.250 120 12730.08 97.92 55028.07 88888.00 2011-04-30 04:52:52.375 120 12730.08 97.90 55028.07 88888.00 2011-04-30 04:52:52.500 120 12730.08 97.92 55028.05 88888.00 2011-04-30 04:52:52.625 120 12730.10 97.92 55028.03 88888.00 2011-04-30 04:52:52.750 120 12730.10 97.92 55028.03 88888.00 2011-04-30 04:52:52.875 120 12730.08 97.88 55028.00 88888.00 2011-04-30 04:52:53.000 120 12730.10 97.88 55028.03 88888.00 2011-04-30 04:52:53.125 120 12730.08 97.85 55028.00 88888.00 2011-04-30 04:52:53.250 120 12730.00 97.88 55027.97 88888.00 2011-04-30 04:52:53.375 120 12729.98 97.88 55027.97 88888.00 2011-04-30 04:52:53.500 120 12729.95 97.85 55028.00 88888.00 2011-04-30 04:52:53.625 120 12729.95 97.85 55028.00 88888.00 2011-04-30 04:52:53.750 120 12729.95 97.80 55028.03 88888.00 2011-04-30 04:52:53.875 120 12729.92 97.80 55028.00 88888.00 2011-04-30 04:52:54.000 120 12729.88 97.83 55027.97 88888.00 2011-04-30 04:52:54.125 120 12729.88 97.83 55027.97 88888.00 2011-04-30 04:52:54.250 120 12729.80 97.78 55027.97 88888.00 2011-04-30 04:52:54.375 120 12729.80 97.80 55027.97 88888.00 2011-04-30 04:52:54.500 120 12729.80 97.80 55027.97 88888.00 2011-04-30 04:52:54.625 120 12729.85 97.78 55027.95 88888.00 2011-04-30 04:52:54.750 120 12729.88 97.75 55027.95 88888.00 2011-04-30 04:52:54.875 120 12729.90 97.75 55027.97 88888.00 2011-04-30 04:52:55.000 120 12729.88 97.75 55027.97 88888.00 2011-04-30 04:52:55.125 120 12729.85 97.75 55027.97 88888.00 2011-04-30 04:52:55.250 120 12729.73 97.72 55027.95 88888.00 2011-04-30 04:52:55.375 120 12729.75 97.72 55027.95 88888.00 2011-04-30 04:52:55.500 120 12729.85 97.75 55027.93 88888.00 2011-04-30 04:52:55.625 120 12729.83 97.75 55027.93 88888.00 2011-04-30 04:52:55.750 120 12729.75 97.75 55027.93 88888.00 2011-04-30 04:52:55.875 120 12729.75 97.75 55027.93 88888.00 2011-04-30 04:52:56.000 120 12729.75 97.70 55027.93 88888.00 2011-04-30 04:52:56.125 120 12729.73 97.67 55027.93 88888.00 2011-04-30 04:52:56.250 120 12729.62 97.65 55027.95 88888.00 2011-04-30 04:52:56.375 120 12729.65 97.65 55027.93 88888.00 2011-04-30 04:52:56.500 120 12729.73 97.65 55027.90 88888.00 2011-04-30 04:52:56.625 120 12729.73 97.65 55027.90 88888.00 2011-04-30 04:52:56.750 120 12729.65 97.65 55027.95 88888.00 2011-04-30 04:52:56.875 120 12729.58 97.62 55027.93 88888.00 2011-04-30 04:52:57.000 120 12729.58 97.58 55027.93 88888.00 2011-04-30 04:52:57.125 120 12729.58 97.60 55027.93 88888.00 2011-04-30 04:52:57.250 120 12729.45 97.58 55027.90 88888.00 2011-04-30 04:52:57.375 120 12729.45 97.58 55027.90 88888.00 2011-04-30 04:52:57.500 120 12729.42 97.58 55027.93 88888.00 2011-04-30 04:52:57.625 120 12729.33 97.55 55027.95 88888.00 2011-04-30 04:52:57.750 120 12729.38 97.55 55027.93 88888.00 2011-04-30 04:52:57.875 120 12729.42 97.58 55027.90 88888.00 2011-04-30 04:52:58.000 120 12729.45 97.58 55027.90 88888.00 2011-04-30 04:52:58.125 120 12729.48 97.58 55027.88 88888.00 2011-04-30 04:52:58.250 120 12729.40 97.53 55027.90 88888.00 2011-04-30 04:52:58.375 120 12729.38 97.55 55027.90 88888.00 2011-04-30 04:52:58.500 120 12729.38 97.53 55027.88 88888.00 2011-04-30 04:52:58.625 120 12729.33 97.50 55027.88 88888.00 2011-04-30 04:52:58.750 120 12729.27 97.47 55027.90 88888.00 2011-04-30 04:52:58.875 120 12729.27 97.47 55027.90 88888.00 2011-04-30 04:52:59.000 120 12729.27 97.50 55027.88 88888.00 2011-04-30 04:52:59.125 120 12729.25 97.42 55027.88 88888.00 2011-04-30 04:52:59.250 120 12729.20 97.40 55027.85 88888.00 2011-04-30 04:52:59.375 120 12729.23 97.40 55027.85 88888.00 2011-04-30 04:52:59.500 120 12729.23 97.42 55027.85 88888.00 2011-04-30 04:52:59.625 120 12729.30 97.45 55027.88 88888.00 2011-04-30 04:52:59.750 120 12729.30 97.45 55027.90 88888.00 2011-04-30 04:52:59.875 120 12729.23 97.40 55027.88 88888.00 2011-04-30 04:53:00.000 120 12729.23 97.40 55027.82 88888.00 2011-04-30 04:53:00.125 120 12729.17 97.38 55027.85 88888.00 2011-04-30 04:53:00.250 120 12729.08 97.35 55027.85 88888.00 2011-04-30 04:53:00.375 120 12729.10 97.38 55027.85 88888.00 2011-04-30 04:53:00.500 120 12729.15 97.40 55027.88 88888.00 2011-04-30 04:53:00.625 120 12729.17 97.38 55027.85 88888.00 2011-04-30 04:53:00.750 120 12729.15 97.35 55027.85 88888.00 2011-04-30 04:53:00.875 120 12729.10 97.33 55027.85 88888.00 2011-04-30 04:53:01.000 120 12729.05 97.30 55027.85 88888.00 2011-04-30 04:53:01.125 120 12729.00 97.30 55027.88 88888.00 2011-04-30 04:53:01.250 120 12728.98 97.25 55027.82 88888.00 2011-04-30 04:53:01.375 120 12729.02 97.28 55027.82 88888.00 2011-04-30 04:53:01.500 120 12729.00 97.25 55027.85 88888.00 2011-04-30 04:53:01.625 120 12728.95 97.25 55027.82 88888.00 2011-04-30 04:53:01.750 120 12728.92 97.25 55027.85 88888.00 2011-04-30 04:53:01.875 120 12728.90 97.25 55027.82 88888.00 2011-04-30 04:53:02.000 120 12728.90 97.25 55027.78 88888.00 2011-04-30 04:53:02.125 120 12728.98 97.22 55027.82 88888.00 2011-04-30 04:53:02.250 120 12729.05 97.20 55027.80 88888.00 2011-04-30 04:53:02.375 120 12729.08 97.20 55027.80 88888.00 2011-04-30 04:53:02.500 120 12728.98 97.20 55027.80 88888.00 2011-04-30 04:53:02.625 120 12728.98 97.22 55027.80 88888.00 2011-04-30 04:53:02.750 120 12729.00 97.22 55027.80 88888.00 2011-04-30 04:53:02.875 120 12728.90 97.17 55027.80 88888.00 2011-04-30 04:53:03.000 120 12728.83 97.17 55027.78 88888.00 2011-04-30 04:53:03.125 120 12728.80 97.15 55027.75 88888.00 2011-04-30 04:53:03.250 120 12728.80 97.17 55027.78 88888.00 2011-04-30 04:53:03.375 120 12728.85 97.15 55027.75 88888.00 2011-04-30 04:53:03.500 120 12728.88 97.12 55027.72 88888.00 2011-04-30 04:53:03.625 120 12728.88 97.12 55027.75 88888.00 2011-04-30 04:53:03.750 120 12728.88 97.12 55027.75 88888.00 2011-04-30 04:53:03.875 120 12728.83 97.12 55027.72 88888.00 2011-04-30 04:53:04.000 120 12728.77 97.05 55027.70 88888.00 2011-04-30 04:53:04.125 120 12728.83 97.08 55027.75 88888.00 2011-04-30 04:53:04.250 120 12728.85 97.08 55027.72 88888.00 2011-04-30 04:53:04.375 120 12728.85 97.05 55027.70 88888.00 2011-04-30 04:53:04.500 120 12728.80 97.03 55027.70 88888.00 2011-04-30 04:53:04.625 120 12728.80 97.05 55027.68 88888.00 2011-04-30 04:53:04.750 120 12728.80 97.08 55027.70 88888.00 2011-04-30 04:53:04.875 120 12728.77 97.08 55027.72 88888.00 2011-04-30 04:53:05.000 120 12728.80 97.05 55027.70 88888.00 2011-04-30 04:53:05.125 120 12728.83 97.03 55027.68 88888.00 2011-04-30 04:53:05.250 120 12728.85 97.00 55027.70 88888.00 2011-04-30 04:53:05.375 120 12728.88 97.03 55027.70 88888.00 2011-04-30 04:53:05.500 120 12728.85 96.97 55027.68 88888.00 2011-04-30 04:53:05.625 120 12728.80 96.97 55027.68 88888.00 2011-04-30 04:53:05.750 120 12728.77 96.97 55027.70 88888.00 2011-04-30 04:53:05.875 120 12728.83 96.95 55027.68 88888.00 2011-04-30 04:53:06.000 120 12728.83 96.95 55027.68 88888.00 2011-04-30 04:53:06.125 120 12728.80 96.92 55027.65 88888.00 2011-04-30 04:53:06.250 120 12728.73 96.92 55027.65 88888.00 2011-04-30 04:53:06.375 120 12728.77 96.95 55027.65 88888.00 2011-04-30 04:53:06.500 120 12728.77 96.92 55027.65 88888.00 2011-04-30 04:53:06.625 120 12728.83 96.90 55027.62 88888.00 2011-04-30 04:53:06.750 120 12728.80 96.88 55027.62 88888.00 2011-04-30 04:53:06.875 120 12728.77 96.90 55027.62 88888.00 2011-04-30 04:53:07.000 120 12728.80 96.90 55027.62 88888.00 2011-04-30 04:53:07.125 120 12728.80 96.88 55027.65 88888.00 2011-04-30 04:53:07.250 120 12728.80 96.88 55027.68 88888.00 2011-04-30 04:53:07.375 120 12728.83 96.88 55027.62 88888.00 2011-04-30 04:53:07.500 120 12728.85 96.90 55027.62 88888.00 2011-04-30 04:53:07.625 120 12728.77 96.90 55027.65 88888.00 2011-04-30 04:53:07.750 120 12728.70 96.88 55027.65 88888.00 2011-04-30 04:53:07.875 120 12728.65 96.88 55027.60 88888.00 2011-04-30 04:53:08.000 120 12728.73 96.85 55027.60 88888.00 2011-04-30 04:53:08.125 120 12728.80 96.83 55027.57 88888.00 2011-04-30 04:53:08.250 120 12728.80 96.83 55027.60 88888.00 2011-04-30 04:53:08.375 120 12728.80 96.83 55027.57 88888.00 2011-04-30 04:53:08.500 120 12728.77 96.85 55027.57 88888.00 2011-04-30 04:53:08.625 120 12728.80 96.83 55027.57 88888.00 2011-04-30 04:53:08.750 120 12728.85 96.83 55027.57 88888.00 2011-04-30 04:53:08.875 120 12728.83 96.83 55027.57 88888.00 2011-04-30 04:53:09.000 120 12728.75 96.80 55027.53 88888.00 2011-04-30 04:53:09.125 120 12728.70 96.80 55027.53 88888.00 2011-04-30 04:53:09.250 120 12728.70 96.83 55027.53 88888.00 2011-04-30 04:53:09.375 120 12728.77 96.83 55027.50 88888.00 2011-04-30 04:53:09.500 120 12728.80 96.80 55027.53 88888.00 2011-04-30 04:53:09.625 120 12728.77 96.80 55027.53 88888.00 2011-04-30 04:53:09.750 120 12728.75 96.78 55027.50 88888.00 2011-04-30 04:53:09.875 120 12728.73 96.78 55027.47 88888.00 2011-04-30 04:53:10.000 120 12728.73 96.75 55027.45 88888.00 2011-04-30 04:53:10.125 120 12728.70 96.78 55027.47 88888.00 2011-04-30 04:53:10.250 120 12728.65 96.78 55027.50 88888.00 2011-04-30 04:53:10.375 120 12728.65 96.78 55027.50 88888.00 2011-04-30 04:53:10.500 120 12728.62 96.75 55027.50 88888.00 2011-04-30 04:53:10.625 120 12728.70 96.72 55027.47 88888.00 2011-04-30 04:53:10.750 120 12728.70 96.72 55027.45 88888.00 2011-04-30 04:53:10.875 120 12728.67 96.78 55027.45 88888.00 2011-04-30 04:53:11.000 120 12728.65 96.78 55027.47 88888.00 2011-04-30 04:53:11.125 120 12728.65 96.78 55027.45 88888.00 2011-04-30 04:53:11.250 120 12728.65 96.78 55027.47 88888.00 2011-04-30 04:53:11.375 120 12728.67 96.78 55027.45 88888.00 2011-04-30 04:53:11.500 120 12728.65 96.80 55027.45 88888.00 2011-04-30 04:53:11.625 120 12728.62 96.78 55027.43 88888.00 2011-04-30 04:53:11.750 120 12728.60 96.78 55027.40 88888.00 2011-04-30 04:53:11.875 120 12728.65 96.75 55027.40 88888.00 2011-04-30 04:53:12.000 120 12728.65 96.78 55027.40 88888.00 2011-04-30 04:53:12.125 120 12728.70 96.78 55027.40 88888.00 2011-04-30 04:53:12.250 120 12728.70 96.78 55027.43 88888.00 2011-04-30 04:53:12.375 120 12728.70 96.80 55027.43 88888.00 2011-04-30 04:53:12.500 120 12728.70 96.80 55027.40 88888.00 2011-04-30 04:53:12.625 120 12728.75 96.83 55027.40 88888.00 2011-04-30 04:53:12.750 120 12728.73 96.80 55027.38 88888.00 2011-04-30 04:53:12.875 120 12728.67 96.75 55027.35 88888.00 2011-04-30 04:53:13.000 120 12728.73 96.75 55027.32 88888.00 2011-04-30 04:53:13.125 120 12728.77 96.78 55027.32 88888.00 2011-04-30 04:53:13.250 120 12728.77 96.78 55027.32 88888.00 2011-04-30 04:53:13.375 120 12728.80 96.75 55027.30 88888.00 2011-04-30 04:53:13.500 120 12728.85 96.75 55027.28 88888.00 2011-04-30 04:53:13.625 120 12728.83 96.78 55027.30 88888.00 2011-04-30 04:53:13.750 120 12728.75 96.75 55027.30 88888.00 2011-04-30 04:53:13.875 120 12728.75 96.75 55027.28 88888.00 2011-04-30 04:53:14.000 120 12728.75 96.75 55027.22 88888.00 2011-04-30 04:53:14.125 120 12728.73 96.75 55027.22 88888.00 2011-04-30 04:53:14.250 120 12728.70 96.70 55027.22 88888.00 2011-04-30 04:53:14.375 120 12728.70 96.67 55027.22 88888.00 2011-04-30 04:53:14.500 120 12728.73 96.70 55027.20 88888.00 2011-04-30 04:53:14.625 120 12728.75 96.72 55027.20 88888.00 2011-04-30 04:53:14.750 120 12728.75 96.80 55027.22 88888.00 2011-04-30 04:53:14.875 120 12728.73 96.78 55027.22 88888.00 2011-04-30 04:53:15.000 120 12728.73 96.75 55027.22 88888.00 2011-04-30 04:53:15.125 120 12728.75 96.72 55027.22 88888.00 2011-04-30 04:53:15.250 120 12728.80 96.72 55027.22 88888.00 2011-04-30 04:53:15.375 120 12728.83 96.75 55027.22 88888.00 2011-04-30 04:53:15.500 120 12728.80 96.75 55027.20 88888.00 2011-04-30 04:53:15.625 120 12728.80 96.78 55027.20 88888.00 2011-04-30 04:53:15.750 120 12728.77 96.78 55027.18 88888.00 2011-04-30 04:53:15.875 120 12728.77 96.75 55027.20 88888.00 2011-04-30 04:53:16.000 120 12728.83 96.75 55027.18 88888.00 2011-04-30 04:53:16.125 120 12728.85 96.78 55027.18 88888.00 2011-04-30 04:53:16.250 120 12728.83 96.78 55027.12 88888.00 2011-04-30 04:53:16.375 120 12728.80 96.72 55027.12 88888.00 2011-04-30 04:53:16.500 120 12728.75 96.75 55027.12 88888.00 2011-04-30 04:53:16.625 120 12728.75 96.78 55027.10 88888.00 2011-04-30 04:53:16.750 120 12728.70 96.78 55027.07 88888.00 2011-04-30 04:53:16.875 120 12728.73 96.75 55027.07 88888.00 2011-04-30 04:53:17.000 120 12728.77 96.78 55027.10 88888.00 2011-04-30 04:53:17.125 120 12728.77 96.78 55027.10 88888.00 2011-04-30 04:53:17.250 120 12728.75 96.75 55027.07 88888.00 2011-04-30 04:53:17.375 120 12728.80 96.78 55027.07 88888.00 2011-04-30 04:53:17.500 120 12728.77 96.78 55027.05 88888.00 2011-04-30 04:53:17.625 120 12728.75 96.78 55027.07 88888.00 2011-04-30 04:53:17.750 120 12728.75 96.78 55027.07 88888.00 2011-04-30 04:53:17.875 120 12728.77 96.78 55027.07 88888.00 2011-04-30 04:53:18.000 120 12728.73 96.78 55027.05 88888.00 2011-04-30 04:53:18.125 120 12728.70 96.75 55027.03 88888.00 2011-04-30 04:53:18.250 120 12728.73 96.75 55027.00 88888.00 2011-04-30 04:53:18.375 120 12728.80 96.78 55027.00 88888.00 2011-04-30 04:53:18.500 120 12728.77 96.78 55027.00 88888.00 2011-04-30 04:53:18.625 120 12728.75 96.78 55026.97 88888.00 2011-04-30 04:53:18.750 120 12728.80 96.78 55026.95 88888.00 2011-04-30 04:53:18.875 120 12728.85 96.78 55026.93 88888.00 2011-04-30 04:53:19.000 120 12728.85 96.80 55026.95 88888.00 2011-04-30 04:53:19.125 120 12728.83 96.83 55026.97 88888.00 2011-04-30 04:53:19.250 120 12728.80 96.78 55026.93 88888.00 2011-04-30 04:53:19.375 120 12728.83 96.80 55026.90 88888.00 2011-04-30 04:53:19.500 120 12728.77 96.80 55026.90 88888.00 2011-04-30 04:53:19.625 120 12728.73 96.78 55026.88 88888.00 2011-04-30 04:53:19.750 120 12728.70 96.75 55026.85 88888.00 2011-04-30 04:53:19.875 120 12728.73 96.83 55026.88 88888.00 2011-04-30 04:53:20.000 120 12728.70 96.83 55026.85 88888.00 2011-04-30 04:53:20.125 120 12728.65 96.80 55026.85 88888.00 2011-04-30 04:53:20.250 120 12728.62 96.80 55026.82 88888.00 2011-04-30 04:53:20.375 120 12728.70 96.85 55026.85 88888.00 2011-04-30 04:53:20.500 120 12728.67 96.88 55026.88 88888.00 2011-04-30 04:53:20.625 120 12728.62 96.85 55026.85 88888.00 2011-04-30 04:53:20.750 120 12728.62 96.83 55026.85 88888.00 2011-04-30 04:53:20.875 120 12728.67 96.85 55026.82 88888.00 2011-04-30 04:53:21.000 120 12728.67 96.85 55026.78 88888.00 2011-04-30 04:53:21.125 120 12728.65 96.85 55026.80 88888.00 2011-04-30 04:53:21.250 120 12728.60 96.85 55026.78 88888.00 2011-04-30 04:53:21.375 120 12728.58 96.85 55026.78 88888.00 2011-04-30 04:53:21.500 120 12728.62 96.88 55026.78 88888.00 2011-04-30 04:53:21.625 120 12728.67 96.92 55026.80 88888.00 2011-04-30 04:53:21.750 120 12728.67 96.92 55026.78 88888.00 2011-04-30 04:53:21.875 120 12728.65 96.92 55026.75 88888.00 2011-04-30 04:53:22.000 120 12728.67 96.90 55026.78 88888.00 2011-04-30 04:53:22.125 120 12728.60 96.88 55026.75 88888.00 2011-04-30 04:53:22.250 120 12728.60 96.88 55026.75 88888.00 2011-04-30 04:53:22.375 120 12728.65 96.92 55026.78 88888.00 2011-04-30 04:53:22.500 120 12728.62 96.95 55026.78 88888.00 2011-04-30 04:53:22.625 120 12728.62 96.92 55026.75 88888.00 2011-04-30 04:53:22.750 120 12728.60 96.92 55026.70 88888.00 2011-04-30 04:53:22.875 120 12728.58 96.92 55026.70 88888.00 2011-04-30 04:53:23.000 120 12728.65 96.95 55026.68 88888.00 2011-04-30 04:53:23.125 120 12728.65 96.90 55026.68 88888.00 2011-04-30 04:53:23.250 120 12728.65 96.92 55026.72 88888.00 2011-04-30 04:53:23.375 120 12728.75 96.95 55026.70 88888.00 2011-04-30 04:53:23.500 120 12728.73 97.00 55026.68 88888.00 2011-04-30 04:53:23.625 120 12728.55 96.97 55026.62 88888.00 2011-04-30 04:53:23.750 120 12728.48 96.97 55026.62 88888.00 2011-04-30 04:53:23.875 120 12728.45 96.95 55026.62 88888.00 2011-04-30 04:53:24.000 120 12728.45 96.95 55026.62 88888.00 2011-04-30 04:53:24.125 120 12728.45 96.97 55026.60 88888.00 2011-04-30 04:53:24.250 120 12728.48 97.00 55026.62 88888.00 2011-04-30 04:53:24.375 120 12728.52 97.00 55026.60 88888.00 2011-04-30 04:53:24.500 120 12728.52 97.00 55026.62 88888.00 2011-04-30 04:53:24.625 120 12728.55 97.00 55026.57 88888.00 2011-04-30 04:53:24.750 120 12728.50 96.95 55026.57 88888.00 2011-04-30 04:53:24.875 120 12728.48 96.97 55026.55 88888.00 2011-04-30 04:53:25.000 120 12726.10 97.05 55024.20 88888.00 2011-04-30 04:53:25.125 120 12726.12 97.05 55024.22 88888.00 2011-04-30 04:53:25.250 120 12726.05 97.05 55024.22 88888.00 2011-04-30 04:53:25.375 120 12726.08 97.08 55024.20 88888.00 2011-04-30 04:53:25.500 120 12726.02 97.08 55024.18 88888.00 2011-04-30 04:53:25.625 120 12726.08 97.08 55024.15 88888.00 2011-04-30 04:53:25.750 120 12726.12 97.05 55024.15 88888.00 2011-04-30 04:53:25.875 120 12726.08 97.08 55024.15 88888.00 2011-04-30 04:53:26.000 120 12728.42 97.05 55026.47 88888.00 2011-04-30 04:53:26.125 120 12728.45 97.05 55026.47 88888.00 2011-04-30 04:53:26.250 120 12728.38 97.03 55026.47 88888.00 2011-04-30 04:53:26.375 120 12728.38 97.05 55026.45 88888.00 2011-04-30 04:53:26.500 120 12728.33 97.05 55026.45 88888.00 2011-04-30 04:53:26.625 120 12728.30 97.08 55026.45 88888.00 2011-04-30 04:53:26.750 120 12728.30 97.05 55026.45 88888.00 2011-04-30 04:53:26.875 120 12728.33 97.05 55026.45 88888.00 2011-04-30 04:53:27.000 120 12728.35 97.08 55026.45 88888.00 2011-04-30 04:53:27.125 120 12728.33 97.08 55026.45 88888.00 2011-04-30 04:53:27.250 120 12728.27 97.05 55026.40 88888.00 2011-04-30 04:53:27.375 120 12728.33 97.10 55026.43 88888.00 2011-04-30 04:53:27.500 120 12728.25 97.10 55026.43 88888.00 2011-04-30 04:53:27.625 120 12728.23 97.08 55026.43 88888.00 2011-04-30 04:53:27.750 120 12728.25 97.12 55026.45 88888.00 2011-04-30 04:53:27.875 120 12728.27 97.12 55026.43 88888.00 2011-04-30 04:53:28.000 120 12728.30 97.12 55026.43 88888.00 2011-04-30 04:53:28.125 120 12728.30 97.20 55026.43 88888.00 2011-04-30 04:53:28.250 120 12728.20 97.17 55026.43 88888.00 2011-04-30 04:53:28.375 120 12728.12 97.15 55026.40 88888.00 2011-04-30 04:53:28.500 120 12728.10 97.12 55026.38 88888.00 2011-04-30 04:53:28.625 120 12728.15 97.17 55026.40 88888.00 2011-04-30 04:53:28.750 120 12728.20 97.22 55026.38 88888.00 2011-04-30 04:53:28.875 120 12728.20 97.20 55026.38 88888.00 2011-04-30 04:53:29.000 120 12728.20 97.17 55026.35 88888.00 2011-04-30 04:53:29.125 120 12728.12 97.20 55026.35 88888.00 2011-04-30 04:53:29.250 120 12728.08 97.17 55026.35 88888.00 2011-04-30 04:53:29.375 120 12728.08 97.17 55026.35 88888.00 2011-04-30 04:53:29.500 120 12728.10 97.17 55026.32 88888.00 2011-04-30 04:53:29.625 120 12728.12 97.22 55026.35 88888.00 2011-04-30 04:53:29.750 120 12728.10 97.20 55026.35 88888.00 2011-04-30 04:53:29.875 120 12728.08 97.20 55026.32 88888.00 2011-04-30 04:53:30.000 120 12728.08 97.20 55026.30 88888.00 2011-04-30 04:53:30.125 120 12728.05 97.22 55026.30 88888.00 2011-04-30 04:53:30.250 120 12728.05 97.17 55026.28 88888.00 2011-04-30 04:53:30.375 120 12728.05 97.17 55026.30 88888.00 2011-04-30 04:53:30.500 120 12728.02 97.20 55026.32 88888.00 2011-04-30 04:53:30.625 120 12728.00 97.22 55026.30 88888.00 2011-04-30 04:53:30.750 120 12727.98 97.17 55026.28 88888.00 2011-04-30 04:53:30.875 120 12727.95 97.20 55026.28 88888.00 2011-04-30 04:53:31.000 120 12728.00 97.20 55026.28 88888.00 2011-04-30 04:53:31.125 120 12727.95 97.22 55026.25 88888.00 2011-04-30 04:53:31.250 120 12727.88 97.20 55026.28 88888.00 2011-04-30 04:53:31.375 120 12727.92 97.22 55026.28 88888.00 2011-04-30 04:53:31.500 120 12727.92 97.28 55026.30 88888.00 2011-04-30 04:53:31.625 120 12727.95 97.25 55026.30 88888.00 2011-04-30 04:53:31.750 120 12727.95 97.22 55026.28 88888.00 2011-04-30 04:53:31.875 120 12727.95 97.22 55026.25 88888.00 2011-04-30 04:53:32.000 120 12727.95 97.25 55026.25 88888.00 2011-04-30 04:53:32.125 120 12727.88 97.25 55026.25 88888.00 2011-04-30 04:53:32.250 120 12727.83 97.22 55026.25 88888.00 2011-04-30 04:53:32.375 120 12727.90 97.28 55026.28 88888.00 2011-04-30 04:53:32.500 120 12727.92 97.30 55026.28 88888.00 2011-04-30 04:53:32.625 120 12727.88 97.25 55026.28 88888.00 2011-04-30 04:53:32.750 120 12727.88 97.25 55026.28 88888.00 2011-04-30 04:53:32.875 120 12727.90 97.28 55026.22 88888.00 2011-04-30 04:53:33.000 120 12727.83 97.25 55026.22 88888.00 2011-04-30 04:53:33.125 120 12727.80 97.28 55026.25 88888.00 2011-04-30 04:53:33.250 120 12727.75 97.30 55026.28 88888.00 2011-04-30 04:53:33.375 120 12727.75 97.30 55026.25 88888.00 2011-04-30 04:53:33.500 120 12727.77 97.30 55026.20 88888.00 2011-04-30 04:53:33.625 120 12727.67 97.25 55026.20 88888.00 2011-04-30 04:53:33.750 120 12727.65 97.25 55026.20 88888.00 2011-04-30 04:53:33.875 120 12727.67 97.28 55026.22 88888.00 2011-04-30 04:53:34.000 120 12727.75 97.33 55026.22 88888.00 2011-04-30 04:53:34.125 120 12727.80 97.35 55026.22 88888.00 2011-04-30 04:53:34.250 120 12727.70 97.30 55026.20 88888.00 2011-04-30 04:53:34.375 120 12727.70 97.30 55026.20 88888.00 2011-04-30 04:53:34.500 120 12727.67 97.33 55026.18 88888.00 2011-04-30 04:53:34.625 120 12727.73 97.30 55026.15 88888.00 2011-04-30 04:53:34.750 120 12727.75 97.38 55026.18 88888.00 2011-04-30 04:53:34.875 120 12727.70 97.35 55026.20 88888.00 2011-04-30 04:53:35.000 120 12727.67 97.30 55026.15 88888.00 2011-04-30 04:53:35.125 120 12727.73 97.30 55026.18 88888.00 2011-04-30 04:53:35.250 120 12727.75 97.38 55026.20 88888.00 2011-04-30 04:53:35.375 120 12727.73 97.38 55026.15 88888.00 2011-04-30 04:53:35.500 120 12727.65 97.35 55026.15 88888.00 2011-04-30 04:53:35.625 120 12727.62 97.33 55026.12 88888.00 2011-04-30 04:53:35.750 120 12727.62 97.35 55026.12 88888.00 2011-04-30 04:53:35.875 120 12727.62 97.38 55026.12 88888.00 2011-04-30 04:53:36.000 120 12727.52 97.35 55026.10 88888.00 2011-04-30 04:53:36.125 120 12727.40 97.33 55026.10 88888.00 2011-04-30 04:53:36.250 120 12727.40 97.33 55026.10 88888.00 2011-04-30 04:53:36.375 120 12727.55 97.35 55026.12 88888.00 2011-04-30 04:53:36.500 120 12727.60 97.40 55026.15 88888.00 2011-04-30 04:53:36.625 120 12727.58 97.42 55026.12 88888.00 2011-04-30 04:53:36.750 120 12727.52 97.40 55026.07 88888.00 2011-04-30 04:53:36.875 120 12727.48 97.40 55026.07 88888.00 2011-04-30 04:53:37.000 120 12727.48 97.40 55026.07 88888.00 2011-04-30 04:53:37.125 120 12727.40 97.35 55026.07 88888.00 2011-04-30 04:53:37.250 120 12727.38 97.30 55026.05 88888.00 2011-04-30 04:53:37.375 120 12727.42 97.35 55026.07 88888.00 2011-04-30 04:53:37.500 120 12727.45 97.40 55026.05 88888.00 2011-04-30 04:53:37.625 120 12727.58 97.53 55026.10 88888.00 2011-04-30 04:53:37.750 120 12727.52 97.47 55026.10 88888.00 2011-04-30 04:53:37.875 120 12727.48 97.42 55026.05 88888.00 2011-04-30 04:53:38.000 120 12727.45 97.42 55026.05 88888.00 2011-04-30 04:53:38.125 120 12727.50 97.42 55026.03 88888.00 2011-04-30 04:53:38.250 120 12727.45 97.42 55026.07 88888.00 2011-04-30 04:53:38.375 120 12727.45 97.42 55026.05 88888.00 2011-04-30 04:53:38.500 120 12727.42 97.42 55026.05 88888.00 2011-04-30 04:53:38.625 120 12727.40 97.45 55026.05 88888.00 2011-04-30 04:53:38.750 120 12727.38 97.47 55026.05 88888.00 2011-04-30 04:53:38.875 120 12727.40 97.45 55026.03 88888.00 2011-04-30 04:53:39.000 120 12727.42 97.42 55026.00 88888.00 2011-04-30 04:53:39.125 120 12727.48 97.42 55026.03 88888.00 2011-04-30 04:53:39.250 120 12727.42 97.42 55026.03 88888.00 2011-04-30 04:53:39.375 120 12727.45 97.45 55026.03 88888.00 2011-04-30 04:53:39.500 120 12727.38 97.47 55026.03 88888.00 2011-04-30 04:53:39.625 120 12727.38 97.50 55026.03 88888.00 2011-04-30 04:53:39.750 120 12727.38 97.47 55026.05 88888.00 2011-04-30 04:53:39.875 120 12727.33 97.50 55026.05 88888.00 2011-04-30 04:53:40.000 120 12727.40 97.45 55026.03 88888.00 2011-04-30 04:53:40.125 120 12727.40 97.45 55026.03 88888.00 2011-04-30 04:53:40.250 120 12727.38 97.45 55026.00 88888.00 2011-04-30 04:53:40.375 120 12727.38 97.47 55025.97 88888.00 2011-04-30 04:53:40.500 120 12727.38 97.50 55026.00 88888.00 2011-04-30 04:53:40.625 120 12727.40 97.53 55026.03 88888.00 2011-04-30 04:53:40.750 120 12727.38 97.50 55026.00 88888.00 2011-04-30 04:53:40.875 120 12727.42 97.53 55026.00 88888.00 2011-04-30 04:53:41.000 120 12727.38 97.55 55025.97 88888.00 2011-04-30 04:53:41.125 120 12727.33 97.58 55025.97 88888.00 2011-04-30 04:53:41.250 120 12727.33 97.53 55025.95 88888.00 2011-04-30 04:53:41.375 120 12727.38 97.53 55025.95 88888.00 2011-04-30 04:53:41.500 120 12727.38 97.55 55025.97 88888.00 2011-04-30 04:53:41.625 120 12727.40 97.55 55025.95 88888.00 2011-04-30 04:53:41.750 120 12727.40 97.53 55025.95 88888.00 2011-04-30 04:53:41.875 120 12727.40 97.58 55025.95 88888.00 2011-04-30 04:53:42.000 120 12727.35 97.58 55025.95 88888.00 2011-04-30 04:53:42.125 120 12727.30 97.55 55025.95 88888.00 2011-04-30 04:53:42.250 120 12727.33 97.58 55025.95 88888.00 2011-04-30 04:53:42.375 120 12727.35 97.62 55025.95 88888.00 2011-04-30 04:53:42.500 120 12727.33 97.62 55025.95 88888.00 2011-04-30 04:53:42.625 120 12727.33 97.60 55025.93 88888.00 2011-04-30 04:53:42.750 120 12727.38 97.60 55025.88 88888.00 2011-04-30 04:53:42.875 120 12727.38 97.60 55025.88 88888.00 2011-04-30 04:53:43.000 120 12727.35 97.60 55025.85 88888.00 2011-04-30 04:53:43.125 120 12727.35 97.60 55025.88 88888.00 2011-04-30 04:53:43.250 120 12727.38 97.60 55025.88 88888.00 2011-04-30 04:53:43.375 120 12727.40 97.58 55025.88 88888.00 2011-04-30 04:53:43.500 120 12727.40 97.60 55025.85 88888.00 2011-04-30 04:53:43.625 120 12727.42 97.62 55025.85 88888.00 2011-04-30 04:53:43.750 120 12727.45 97.62 55025.88 88888.00 2011-04-30 04:53:43.875 120 12727.48 97.62 55025.85 88888.00 2011-04-30 04:53:44.000 120 12727.45 97.62 55025.82 88888.00 2011-04-30 04:53:44.125 120 12727.40 97.62 55025.80 88888.00 2011-04-30 04:53:44.250 120 12727.35 97.62 55025.80 88888.00 2011-04-30 04:53:44.375 120 12727.42 97.70 55025.82 88888.00 2011-04-30 04:53:44.500 120 12727.42 97.72 55025.88 88888.00 2011-04-30 04:53:44.625 120 12727.35 97.70 55025.85 88888.00 2011-04-30 04:53:44.750 120 12727.35 97.65 55025.80 88888.00 2011-04-30 04:53:44.875 120 12727.45 97.67 55025.80 88888.00 2011-04-30 04:53:45.000 120 12727.55 97.67 55025.80 88888.00 2011-04-30 04:53:45.125 120 12727.60 97.70 55025.82 88888.00 2011-04-30 04:53:45.250 120 12727.55 97.70 55025.82 88888.00 2011-04-30 04:53:45.375 120 12727.55 97.70 55025.78 88888.00 2011-04-30 04:53:45.500 120 12727.52 97.72 55025.75 88888.00 2011-04-30 04:53:45.625 120 12727.50 97.70 55025.75 88888.00 2011-04-30 04:53:45.750 120 12727.50 97.72 55025.78 88888.00 2011-04-30 04:53:45.875 120 12727.50 97.70 55025.75 88888.00 2011-04-30 04:53:46.000 120 12727.48 97.65 55025.75 88888.00 2011-04-30 04:53:46.125 120 12727.48 97.67 55025.75 88888.00 2011-04-30 04:53:46.250 120 12727.50 97.65 55025.72 88888.00 2011-04-30 04:53:46.375 120 12727.52 97.67 55025.72 88888.00 2011-04-30 04:53:46.500 120 12727.58 97.70 55025.72 88888.00 2011-04-30 04:53:46.625 120 12727.62 97.70 55025.70 88888.00 2011-04-30 04:53:46.750 120 12727.70 97.70 55025.70 88888.00 2011-04-30 04:53:46.875 120 12727.65 97.70 55025.68 88888.00 2011-04-30 04:53:47.000 120 12727.65 97.67 55025.70 88888.00 2011-04-30 04:53:47.125 120 12727.62 97.67 55025.70 88888.00 2011-04-30 04:53:47.250 120 12727.58 97.70 55025.70 88888.00 2011-04-30 04:53:47.375 120 12727.58 97.72 55025.70 88888.00 2011-04-30 04:53:47.500 120 12727.62 97.72 55025.68 88888.00 2011-04-30 04:53:47.625 120 12727.65 97.72 55025.68 88888.00 2011-04-30 04:53:47.750 120 12727.67 97.72 55025.65 88888.00 2011-04-30 04:53:47.875 120 12727.67 97.70 55025.60 88888.00 2011-04-30 04:53:48.000 120 12727.65 97.70 55025.60 88888.00 2011-04-30 04:53:48.125 120 12727.67 97.70 55025.62 88888.00 2011-04-30 04:53:48.250 120 12727.65 97.70 55025.62 88888.00 2011-04-30 04:53:48.375 120 12727.65 97.72 55025.62 88888.00 2011-04-30 04:53:48.500 120 12727.65 97.72 55025.62 88888.00 2011-04-30 04:53:48.625 120 12727.65 97.78 55025.65 88888.00 2011-04-30 04:53:48.750 120 12727.67 97.72 55025.62 88888.00 2011-04-30 04:53:48.875 120 12727.70 97.67 55025.60 88888.00 2011-04-30 04:53:49.000 120 12727.70 97.67 55025.60 88888.00 2011-04-30 04:53:49.125 120 12727.75 97.70 55025.60 88888.00 2011-04-30 04:53:49.250 120 12727.70 97.72 55025.60 88888.00 2011-04-30 04:53:49.375 120 12727.73 97.72 55025.60 88888.00 2011-04-30 04:53:49.500 120 12727.73 97.67 55025.60 88888.00 2011-04-30 04:53:49.625 120 12727.80 97.70 55025.55 88888.00 2011-04-30 04:53:49.750 120 12727.77 97.72 55025.57 88888.00 2011-04-30 04:53:49.875 120 12727.80 97.70 55025.55 88888.00 2011-04-30 04:53:50.000 120 12727.80 97.67 55025.53 88888.00 2011-04-30 04:53:50.125 120 12727.75 97.62 55025.53 88888.00 2011-04-30 04:53:50.250 120 12727.70 97.62 55025.53 88888.00 2011-04-30 04:53:50.375 120 12727.73 97.65 55025.50 88888.00 2011-04-30 04:53:50.500 120 12727.73 97.67 55025.53 88888.00 2011-04-30 04:53:50.625 120 12727.73 97.67 55025.53 88888.00 2011-04-30 04:53:50.750 120 12727.70 97.67 55025.55 88888.00 2011-04-30 04:53:50.875 120 12727.75 97.70 55025.55 88888.00 2011-04-30 04:53:51.000 120 12727.73 97.65 55025.53 88888.00 2011-04-30 04:53:51.125 120 12727.73 97.67 55025.53 88888.00 2011-04-30 04:53:51.250 120 12727.67 97.67 55025.53 88888.00 2011-04-30 04:53:51.375 120 12727.70 97.70 55025.50 88888.00 2011-04-30 04:53:51.500 120 12727.70 97.67 55025.50 88888.00 2011-04-30 04:53:51.625 120 12727.70 97.60 55025.47 88888.00 2011-04-30 04:53:51.750 120 12727.73 97.60 55025.45 88888.00 2011-04-30 04:53:51.875 120 12727.70 97.62 55025.47 88888.00 2011-04-30 04:53:52.000 120 12727.75 97.62 55025.43 88888.00 2011-04-30 04:53:52.125 120 12727.77 97.60 55025.43 88888.00 2011-04-30 04:53:52.250 120 12727.70 97.58 55025.43 88888.00 2011-04-30 04:53:52.375 120 12727.70 97.58 55025.40 88888.00 2011-04-30 04:53:52.500 120 12727.70 97.60 55025.40 88888.00 2011-04-30 04:53:52.625 120 12727.77 97.60 55025.43 88888.00 2011-04-30 04:53:52.750 120 12727.77 97.60 55025.43 88888.00 2011-04-30 04:53:52.875 120 12727.77 97.58 55025.43 88888.00 2011-04-30 04:53:53.000 120 12727.77 97.55 55025.40 88888.00 2011-04-30 04:53:53.125 120 12727.80 97.55 55025.40 88888.00 2011-04-30 04:53:53.250 120 12727.75 97.58 55025.38 88888.00 2011-04-30 04:53:53.375 120 12727.77 97.58 55025.38 88888.00 2011-04-30 04:53:53.500 120 12727.75 97.55 55025.38 88888.00 2011-04-30 04:53:53.625 120 12727.70 97.53 55025.38 88888.00 2011-04-30 04:53:53.750 120 12727.67 97.55 55025.38 88888.00 2011-04-30 04:53:53.875 120 12727.65 97.53 55025.35 88888.00 2011-04-30 04:53:54.000 120 12727.70 97.53 55025.35 88888.00 2011-04-30 04:53:54.125 120 12727.70 97.53 55025.35 88888.00 2011-04-30 04:53:54.250 120 12727.65 97.50 55025.35 88888.00 2011-04-30 04:53:54.375 120 12727.60 97.47 55025.35 88888.00 2011-04-30 04:53:54.500 120 12727.55 97.50 55025.32 88888.00 2011-04-30 04:53:54.625 120 12727.58 97.53 55025.32 88888.00 2011-04-30 04:53:54.750 120 12727.65 97.53 55025.32 88888.00 2011-04-30 04:53:54.875 120 12727.65 97.50 55025.32 88888.00 2011-04-30 04:53:55.000 120 12727.65 97.47 55025.28 88888.00 2011-04-30 04:53:55.125 120 12727.58 97.47 55025.28 88888.00 2011-04-30 04:53:55.250 120 12727.48 97.45 55025.28 88888.00 2011-04-30 04:53:55.375 120 12727.45 97.45 55025.25 88888.00 2011-04-30 04:53:55.500 120 12727.48 97.45 55025.28 88888.00 2011-04-30 04:53:55.625 120 12727.50 97.47 55025.30 88888.00 2011-04-30 04:53:55.750 120 12727.45 97.47 55025.30 88888.00 2011-04-30 04:53:55.875 120 12727.48 97.47 55025.28 88888.00 2011-04-30 04:53:56.000 120 12727.50 97.45 55025.28 88888.00 2011-04-30 04:53:56.125 120 12727.58 97.45 55025.28 88888.00 2011-04-30 04:53:56.250 120 12727.58 97.42 55025.30 88888.00 2011-04-30 04:53:56.375 120 12727.58 97.42 55025.28 88888.00 2011-04-30 04:53:56.500 120 12727.55 97.45 55025.28 88888.00 2011-04-30 04:53:56.625 120 12727.55 97.45 55025.28 88888.00 2011-04-30 04:53:56.750 120 12727.55 97.42 55025.25 88888.00 2011-04-30 04:53:56.875 120 12727.52 97.38 55025.22 88888.00 2011-04-30 04:53:57.000 120 12727.45 97.38 55025.22 88888.00 2011-04-30 04:53:57.125 120 12727.50 97.40 55025.25 88888.00 2011-04-30 04:53:57.250 120 12727.48 97.40 55025.25 88888.00 2011-04-30 04:53:57.375 120 12727.48 97.38 55025.25 88888.00 2011-04-30 04:53:57.500 120 12727.50 97.38 55025.22 88888.00 2011-04-30 04:53:57.625 120 12727.45 97.35 55025.20 88888.00 2011-04-30 04:53:57.750 120 12727.42 97.35 55025.20 88888.00 2011-04-30 04:53:57.875 120 12727.38 97.33 55025.20 88888.00 2011-04-30 04:53:58.000 120 12727.35 97.30 55025.20 88888.00 2011-04-30 04:53:58.125 120 12727.33 97.28 55025.20 88888.00 2011-04-30 04:53:58.250 120 12727.30 97.33 55025.22 88888.00 2011-04-30 04:53:58.375 120 12727.38 97.33 55025.20 88888.00 2011-04-30 04:53:58.500 120 12727.30 97.33 55025.20 88888.00 2011-04-30 04:53:58.625 120 12727.25 97.30 55025.18 88888.00 2011-04-30 04:53:58.750 120 12727.23 97.25 55025.20 88888.00 2011-04-30 04:53:58.875 120 12727.23 97.28 55025.20 88888.00 2011-04-30 04:53:59.000 120 12727.23 97.30 55025.20 88888.00 2011-04-30 04:53:59.125 120 12727.20 97.28 55025.20 88888.00 2011-04-30 04:53:59.250 120 12727.17 97.25 55025.18 88888.00 2011-04-30 04:53:59.375 120 12727.17 97.25 55025.18 88888.00 2011-04-30 04:53:59.500 120 12727.12 97.25 55025.18 88888.00 2011-04-30 04:53:59.625 120 12727.12 97.22 55025.18 88888.00 2011-04-30 04:53:59.750 120 12727.15 97.22 55025.20 88888.00 2011-04-30 04:53:59.875 120 12727.15 97.25 55025.18 88888.00 2011-04-30 04:54:00.000 120 12727.08 97.22 55025.18 88888.00 2011-04-30 04:54:00.125 120 12727.02 97.20 55025.18 88888.00 2011-04-30 04:54:00.250 120 12727.00 97.20 55025.15 88888.00 2011-04-30 04:54:00.375 120 12727.02 97.17 55025.18 88888.00 2011-04-30 04:54:00.500 120 12727.02 97.22 55025.20 88888.00 2011-04-30 04:54:00.625 120 12727.05 97.25 55025.18 88888.00 2011-04-30 04:54:00.750 120 12727.02 97.22 55025.18 88888.00 2011-04-30 04:54:00.875 120 12727.00 97.20 55025.18 88888.00 2011-04-30 04:54:01.000 120 12726.98 97.17 55025.18 88888.00 2011-04-30 04:54:01.125 120 12726.92 97.15 55025.12 88888.00 2011-04-30 04:54:01.250 120 12726.85 97.15 55025.15 88888.00 2011-04-30 04:54:01.375 120 12726.90 97.20 55025.12 88888.00 2011-04-30 04:54:01.500 120 12726.95 97.22 55025.12 88888.00 2011-04-30 04:54:01.625 120 12726.95 97.20 55025.12 88888.00 2011-04-30 04:54:01.750 120 12726.90 97.15 55025.10 88888.00 2011-04-30 04:54:01.875 120 12726.83 97.10 55025.07 88888.00 2011-04-30 04:54:02.000 120 12726.80 97.15 55025.10 88888.00 2011-04-30 04:54:02.125 120 12726.85 97.12 55025.05 88888.00 2011-04-30 04:54:02.250 120 12726.75 97.10 55025.07 88888.00 2011-04-30 04:54:02.375 120 12726.73 97.10 55025.10 88888.00 2011-04-30 04:54:02.500 120 12726.70 97.08 55025.10 88888.00 2011-04-30 04:54:02.625 120 12726.70 97.08 55025.12 88888.00 2011-04-30 04:54:02.750 120 12726.70 97.08 55025.10 88888.00 2011-04-30 04:54:02.875 120 12726.67 97.05 55025.10 88888.00 2011-04-30 04:54:03.000 120 12726.67 97.05 55025.07 88888.00 2011-04-30 04:54:03.125 120 12726.65 97.03 55025.07 88888.00 2011-04-30 04:54:03.250 120 12726.62 97.03 55025.12 88888.00 2011-04-30 04:54:03.375 120 12726.60 97.05 55025.10 88888.00 2011-04-30 04:54:03.500 120 12726.60 97.05 55025.10 88888.00 2011-04-30 04:54:03.625 120 12726.62 97.08 55025.12 88888.00 2011-04-30 04:54:03.750 120 12726.60 97.05 55025.12 88888.00 2011-04-30 04:54:03.875 120 12726.58 97.00 55025.10 88888.00 2011-04-30 04:54:04.000 120 12726.58 97.00 55025.05 88888.00 2011-04-30 04:54:04.125 120 12726.58 97.03 55025.10 88888.00 2011-04-30 04:54:04.250 120 12726.52 96.97 55025.10 88888.00 2011-04-30 04:54:04.375 120 12726.52 96.97 55025.07 88888.00 2011-04-30 04:54:04.500 120 12726.48 96.95 55025.05 88888.00 2011-04-30 04:54:04.625 120 12726.50 96.97 55025.05 88888.00 2011-04-30 04:54:04.750 120 12726.48 96.92 55025.05 88888.00 2011-04-30 04:54:04.875 120 12726.45 96.88 55025.05 88888.00 2011-04-30 04:54:05.000 120 12726.42 96.92 55025.05 88888.00 2011-04-30 04:54:05.125 120 12726.45 96.92 55025.10 88888.00 2011-04-30 04:54:05.250 120 12726.38 96.92 55025.07 88888.00 2011-04-30 04:54:05.375 120 12726.38 96.90 55025.03 88888.00 2011-04-30 04:54:05.500 120 12726.35 96.88 55025.03 88888.00 2011-04-30 04:54:05.625 120 12726.38 96.88 55025.05 88888.00 2011-04-30 04:54:05.750 120 12726.35 96.88 55025.03 88888.00 2011-04-30 04:54:05.875 120 12726.30 96.85 55025.05 88888.00 2011-04-30 04:54:06.000 120 12726.30 96.88 55025.03 88888.00 2011-04-30 04:54:06.125 120 12726.30 96.90 55025.05 88888.00 2011-04-30 04:54:06.250 120 12726.25 96.88 55025.05 88888.00 2011-04-30 04:54:06.375 120 12726.23 96.88 55025.05 88888.00 2011-04-30 04:54:06.500 120 12726.25 96.85 55025.05 88888.00 2011-04-30 04:54:06.625 120 12726.17 96.85 55025.00 88888.00 2011-04-30 04:54:06.750 120 12726.15 96.85 55025.03 88888.00 2011-04-30 04:54:06.875 120 12726.17 96.85 55025.00 88888.00 2011-04-30 04:54:07.000 120 12726.20 96.85 55025.00 88888.00 2011-04-30 04:54:07.125 120 12726.15 96.83 55025.00 88888.00 2011-04-30 04:54:07.250 120 12726.12 96.80 55025.00 88888.00 2011-04-30 04:54:07.375 120 12726.15 96.80 55025.00 88888.00 2011-04-30 04:54:07.500 120 12726.12 96.83 55025.03 88888.00 2011-04-30 04:54:07.625 120 12726.05 96.78 55025.00 88888.00 2011-04-30 04:54:07.750 120 12726.02 96.78 55025.00 88888.00 2011-04-30 04:54:07.875 120 12726.05 96.80 55025.03 88888.00 2011-04-30 04:54:08.000 120 12726.08 96.78 55025.00 88888.00 2011-04-30 04:54:08.125 120 12726.08 96.78 55025.00 88888.00 2011-04-30 04:54:08.250 120 12726.05 96.72 55025.03 88888.00 2011-04-30 04:54:08.375 120 12726.05 96.75 55025.03 88888.00 2011-04-30 04:54:08.500 120 12726.00 96.75 55025.00 88888.00 2011-04-30 04:54:08.625 120 12725.95 96.75 55024.97 88888.00 2011-04-30 04:54:08.750 120 12725.92 96.72 55024.95 88888.00 2011-04-30 04:54:08.875 120 12725.92 96.70 55024.97 88888.00 2011-04-30 04:54:09.000 120 12725.95 96.67 55025.00 88888.00 2011-04-30 04:54:09.125 120 12725.95 96.72 55024.97 88888.00 2011-04-30 04:54:09.250 120 12725.92 96.65 55024.95 88888.00 2011-04-30 04:54:09.375 120 12725.95 96.67 55024.95 88888.00 2011-04-30 04:54:09.500 120 12725.88 96.60 55024.97 88888.00 2011-04-30 04:54:09.625 120 12725.90 96.58 55024.95 88888.00 2011-04-30 04:54:09.750 120 12725.88 96.60 55024.93 88888.00 2011-04-30 04:54:09.875 120 12725.88 96.60 55024.95 88888.00 2011-04-30 04:54:10.000 120 12725.90 96.60 55024.95 88888.00 2011-04-30 04:54:10.125 120 12725.90 96.58 55024.95 88888.00 2011-04-30 04:54:10.250 120 12725.90 96.58 55024.95 88888.00 2011-04-30 04:54:10.375 120 12725.92 96.58 55024.95 88888.00 2011-04-30 04:54:10.500 120 12725.95 96.55 55024.93 88888.00 2011-04-30 04:54:10.625 120 12725.92 96.53 55024.90 88888.00 2011-04-30 04:54:10.750 120 12725.88 96.53 55024.93 88888.00 2011-04-30 04:54:10.875 120 12725.85 96.53 55024.93 88888.00 2011-04-30 04:54:11.000 120 12725.83 96.47 55024.93 88888.00 2011-04-30 04:54:11.125 120 12725.80 96.47 55024.93 88888.00 2011-04-30 04:54:11.250 120 12725.77 96.47 55024.93 88888.00 2011-04-30 04:54:11.375 120 12725.77 96.47 55024.90 88888.00 2011-04-30 04:54:11.500 120 12725.73 96.42 55024.90 88888.00 2011-04-30 04:54:11.625 120 12725.67 96.40 55024.88 88888.00 2011-04-30 04:54:11.750 120 12725.70 96.40 55024.90 88888.00 2011-04-30 04:54:11.875 120 12725.75 96.45 55024.93 88888.00 2011-04-30 04:54:12.000 120 12725.75 96.38 55024.90 88888.00 2011-04-30 04:54:12.125 120 12725.75 96.35 55024.85 88888.00 2011-04-30 04:54:12.250 120 12725.75 96.30 55024.88 88888.00 2011-04-30 04:54:12.375 120 12725.80 96.35 55024.85 88888.00 2011-04-30 04:54:12.500 120 12725.77 96.33 55024.85 88888.00 2011-04-30 04:54:12.625 120 12725.70 96.30 55024.85 88888.00 2011-04-30 04:54:12.750 120 12725.67 96.33 55024.82 88888.00 2011-04-30 04:54:12.875 120 12725.65 96.30 55024.82 88888.00 2011-04-30 04:54:13.000 120 12725.67 96.28 55024.82 88888.00 2011-04-30 04:54:13.125 120 12725.73 96.25 55024.82 88888.00 2011-04-30 04:54:13.250 120 12725.73 96.22 55024.82 88888.00 2011-04-30 04:54:13.375 120 12725.75 96.22 55024.85 88888.00 2011-04-30 04:54:13.500 120 12725.77 96.22 55024.85 88888.00 2011-04-30 04:54:13.625 120 12725.77 96.22 55024.82 88888.00 2011-04-30 04:54:13.750 120 12725.73 96.20 55024.80 88888.00 2011-04-30 04:54:13.875 120 12725.70 96.15 55024.80 88888.00 2011-04-30 04:54:14.000 120 12725.73 96.15 55024.80 88888.00 2011-04-30 04:54:14.125 120 12725.77 96.17 55024.78 88888.00 2011-04-30 04:54:14.250 120 12725.77 96.15 55024.78 88888.00 2011-04-30 04:54:14.375 120 12725.77 96.15 55024.78 88888.00 2011-04-30 04:54:14.500 120 12725.73 96.15 55024.78 88888.00 2011-04-30 04:54:14.625 120 12725.75 96.15 55024.78 88888.00 2011-04-30 04:54:14.750 120 12725.77 96.12 55024.75 88888.00 2011-04-30 04:54:14.875 120 12725.73 96.08 55024.75 88888.00 2011-04-30 04:54:15.000 120 12725.73 96.08 55024.72 88888.00 2011-04-30 04:54:15.125 120 12725.75 96.10 55024.75 88888.00 2011-04-30 04:54:15.250 120 12725.73 96.08 55024.78 88888.00 2011-04-30 04:54:15.375 120 12725.73 96.08 55024.72 88888.00 2011-04-30 04:54:15.500 120 12725.77 96.08 55024.75 88888.00 2011-04-30 04:54:15.625 120 12725.88 96.08 55024.72 88888.00 2011-04-30 04:54:15.750 120 12725.83 96.03 55024.72 88888.00 2011-04-30 04:54:15.875 120 12725.83 96.03 55024.72 88888.00 2011-04-30 04:54:16.000 120 12725.88 96.03 55024.70 88888.00 2011-04-30 04:54:16.125 120 12725.90 96.05 55024.70 88888.00 2011-04-30 04:54:16.250 120 12725.85 96.03 55024.70 88888.00 2011-04-30 04:54:16.375 120 12725.80 95.97 55024.68 88888.00 2011-04-30 04:54:16.500 120 12725.75 95.97 55024.65 88888.00 2011-04-30 04:54:16.625 120 12725.83 95.95 55024.65 88888.00 2011-04-30 04:54:16.750 120 12725.90 95.95 55024.65 88888.00 2011-04-30 04:54:16.875 120 12725.90 95.95 55024.62 88888.00 2011-04-30 04:54:17.000 120 12725.90 95.95 55024.62 88888.00 2011-04-30 04:54:17.125 120 12725.90 95.92 55024.62 88888.00 2011-04-30 04:54:17.250 120 12725.85 95.90 55024.62 88888.00 2011-04-30 04:54:17.375 120 12725.88 95.92 55024.62 88888.00 2011-04-30 04:54:17.500 120 12725.92 95.95 55024.60 88888.00 2011-04-30 04:54:17.625 120 12725.98 95.92 55024.60 88888.00 2011-04-30 04:54:17.750 120 12725.95 95.90 55024.57 88888.00 2011-04-30 04:54:17.875 120 12725.98 95.85 55024.55 88888.00 2011-04-30 04:54:18.000 120 12726.00 95.85 55024.55 88888.00 2011-04-30 04:54:18.125 120 12725.98 95.88 55024.55 88888.00 2011-04-30 04:54:18.250 120 12725.95 95.83 55024.53 88888.00 2011-04-30 04:54:18.375 120 12726.05 95.85 55024.55 88888.00 2011-04-30 04:54:18.500 120 12726.10 95.85 55024.53 88888.00 2011-04-30 04:54:18.625 120 12726.10 95.80 55024.50 88888.00 2011-04-30 04:54:18.750 120 12726.08 95.78 55024.50 88888.00 2011-04-30 04:54:18.875 120 12726.10 95.80 55024.50 88888.00 2011-04-30 04:54:19.000 120 12726.15 95.83 55024.47 88888.00 2011-04-30 04:54:19.125 120 12726.17 95.78 55024.47 88888.00 2011-04-30 04:54:19.250 120 12726.15 95.80 55024.47 88888.00 2011-04-30 04:54:19.375 120 12726.10 95.75 55024.45 88888.00 2011-04-30 04:54:19.500 120 12726.02 95.75 55024.45 88888.00 2011-04-30 04:54:19.625 120 12726.02 95.67 55024.43 88888.00 2011-04-30 04:54:19.750 120 12726.08 95.67 55024.43 88888.00 2011-04-30 04:54:19.875 120 12726.12 95.70 55024.45 88888.00 2011-04-30 04:54:20.000 120 12726.17 95.72 55024.43 88888.00 2011-04-30 04:54:20.125 120 12726.17 95.72 55024.45 88888.00 2011-04-30 04:54:20.250 120 12726.12 95.67 55024.43 88888.00 2011-04-30 04:54:20.375 120 12726.17 95.67 55024.40 88888.00 2011-04-30 04:54:20.500 120 12726.20 95.67 55024.40 88888.00 2011-04-30 04:54:20.625 120 12726.23 95.67 55024.40 88888.00 2011-04-30 04:54:20.750 120 12726.27 95.70 55024.40 88888.00 2011-04-30 04:54:20.875 120 12726.27 95.70 55024.40 88888.00 2011-04-30 04:54:21.000 120 12726.25 95.67 55024.38 88888.00 2011-04-30 04:54:21.125 120 12726.23 95.62 55024.35 88888.00 2011-04-30 04:54:21.250 120 12726.17 95.62 55024.32 88888.00 2011-04-30 04:54:21.375 120 12726.20 95.62 55024.32 88888.00 2011-04-30 04:54:21.500 120 12726.17 95.65 55024.32 88888.00 2011-04-30 04:54:21.625 120 12726.15 95.65 55024.32 88888.00 2011-04-30 04:54:21.750 120 12726.23 95.65 55024.30 88888.00 2011-04-30 04:54:21.875 120 12726.25 95.60 55024.30 88888.00 2011-04-30 04:54:22.000 120 12726.25 95.60 55024.30 88888.00 2011-04-30 04:54:22.125 120 12726.30 95.62 55024.28 88888.00 2011-04-30 04:54:22.250 120 12726.30 95.58 55024.25 88888.00 2011-04-30 04:54:22.375 120 12726.27 95.58 55024.22 88888.00 2011-04-30 04:54:22.500 120 12726.27 95.58 55024.22 88888.00 2011-04-30 04:54:22.625 120 12726.27 95.60 55024.22 88888.00 2011-04-30 04:54:22.750 120 12726.27 95.60 55024.28 88888.00 2011-04-30 04:54:22.875 120 12726.30 95.55 55024.20 88888.00 2011-04-30 04:54:23.000 120 12726.30 95.53 55024.18 88888.00 2011-04-30 04:54:23.125 120 12726.30 95.53 55024.18 88888.00 2011-04-30 04:54:23.250 120 12726.27 95.50 55024.18 88888.00 2011-04-30 04:54:23.375 120 12726.35 95.53 55024.18 88888.00 2011-04-30 04:54:23.500 120 12726.33 95.53 55024.18 88888.00 2011-04-30 04:54:23.625 120 12726.33 95.53 55024.18 88888.00 2011-04-30 04:54:23.750 120 12726.40 95.53 55024.18 88888.00 2011-04-30 04:54:23.875 120 12726.42 95.53 55024.18 88888.00 2011-04-30 04:54:24.000 120 12726.40 95.53 55024.15 88888.00 2011-04-30 04:54:24.125 120 12726.40 95.50 55024.12 88888.00 2011-04-30 04:54:24.250 120 12726.33 95.45 55024.12 88888.00 2011-04-30 04:54:24.375 120 12726.38 95.47 55024.12 88888.00 2011-04-30 04:54:24.500 120 12726.42 95.45 55024.10 88888.00 2011-04-30 04:54:24.625 120 12726.42 95.42 55024.07 88888.00 2011-04-30 04:54:24.750 120 12726.38 95.40 55024.07 88888.00 2011-04-30 04:54:24.875 120 12726.35 95.42 55024.07 88888.00 2011-04-30 04:54:25.000 120 12726.38 95.42 55024.07 88888.00 2011-04-30 04:54:25.125 120 12726.40 95.40 55024.07 88888.00 2011-04-30 04:54:25.250 120 12726.45 95.40 55024.05 88888.00 2011-04-30 04:54:25.375 120 12726.45 95.38 55024.05 88888.00 2011-04-30 04:54:25.500 120 12726.48 95.38 55024.03 88888.00 2011-04-30 04:54:25.625 120 12726.45 95.38 55024.05 88888.00 2011-04-30 04:54:25.750 120 12726.50 95.40 55024.05 88888.00 2011-04-30 04:54:25.875 120 12726.50 95.40 55024.05 88888.00 2011-04-30 04:54:26.000 120 12726.48 95.35 55024.03 88888.00 2011-04-30 04:54:26.125 120 12726.50 95.33 55024.03 88888.00 2011-04-30 04:54:26.250 120 12726.45 95.33 55024.00 88888.00 2011-04-30 04:54:26.375 120 12726.45 95.33 55024.00 88888.00 2011-04-30 04:54:26.500 120 12726.48 95.30 55023.97 88888.00 2011-04-30 04:54:26.625 120 12726.48 95.28 55023.97 88888.00 2011-04-30 04:54:26.750 120 12726.45 95.25 55023.95 88888.00 2011-04-30 04:54:26.875 120 12726.42 95.25 55023.93 88888.00 2011-04-30 04:54:27.000 120 12726.42 95.22 55023.93 88888.00 2011-04-30 04:54:27.125 120 12726.48 95.22 55023.95 88888.00 2011-04-30 04:54:27.250 120 12726.50 95.25 55023.95 88888.00 2011-04-30 04:54:27.375 120 12726.45 95.22 55023.90 88888.00 2011-04-30 04:54:27.500 120 12726.40 95.20 55023.93 88888.00 2011-04-30 04:54:27.625 120 12726.45 95.17 55023.95 88888.00 2011-04-30 04:54:27.750 120 12726.42 95.15 55023.93 88888.00 2011-04-30 04:54:27.875 120 12726.40 95.17 55023.90 88888.00 2011-04-30 04:54:28.000 120 12726.40 95.17 55023.88 88888.00 2011-04-30 04:54:28.125 120 12726.40 95.17 55023.88 88888.00 2011-04-30 04:54:28.250 120 12726.42 95.15 55023.90 88888.00 2011-04-30 04:54:28.375 120 12726.38 95.15 55023.93 88888.00 2011-04-30 04:54:28.500 120 12726.35 95.17 55023.93 88888.00 2011-04-30 04:54:28.625 120 12726.33 95.15 55023.90 88888.00 2011-04-30 04:54:28.750 120 12726.33 95.12 55023.90 88888.00 2011-04-30 04:54:28.875 120 12726.30 95.15 55023.90 88888.00 2011-04-30 04:54:29.000 120 12726.33 95.12 55023.90 88888.00 2011-04-30 04:54:29.125 120 12726.33 95.10 55023.93 88888.00 2011-04-30 04:54:29.250 120 12726.35 95.10 55023.88 88888.00 2011-04-30 04:54:29.375 120 12726.33 95.10 55023.88 88888.00 2011-04-30 04:54:29.500 120 12726.23 95.08 55023.88 88888.00 2011-04-30 04:54:29.625 120 12726.23 95.10 55023.88 88888.00 2011-04-30 04:54:29.750 120 12726.27 95.08 55023.85 88888.00 2011-04-30 04:54:29.875 120 12726.30 95.05 55023.82 88888.00 2011-04-30 04:54:30.000 120 12726.35 95.00 55023.80 88888.00 2011-04-30 04:54:30.125 120 12726.27 95.00 55023.82 88888.00 2011-04-30 04:54:30.250 120 12726.25 95.00 55023.80 88888.00 2011-04-30 04:54:30.375 120 12726.30 94.97 55023.82 88888.00 2011-04-30 04:54:30.500 120 12726.33 94.97 55023.80 88888.00 2011-04-30 04:54:30.625 120 12726.27 94.97 55023.80 88888.00 2011-04-30 04:54:30.750 120 12726.25 94.97 55023.78 88888.00 2011-04-30 04:54:30.875 120 12726.15 94.95 55023.78 88888.00 2011-04-30 04:54:31.000 120 12726.10 94.92 55023.78 88888.00 2011-04-30 04:54:31.125 120 12726.12 94.90 55023.75 88888.00 2011-04-30 04:54:31.250 120 12726.10 94.90 55023.75 88888.00 2011-04-30 04:54:31.375 120 12726.08 94.90 55023.72 88888.00 2011-04-30 04:54:31.500 120 12726.08 94.92 55023.75 88888.00 2011-04-30 04:54:31.625 120 12726.12 94.88 55023.75 88888.00 2011-04-30 04:54:31.750 120 12726.08 94.80 55023.72 88888.00 2011-04-30 04:54:31.875 120 12726.05 94.83 55023.72 88888.00 2011-04-30 04:54:32.000 120 12726.00 94.85 55023.78 88888.00 2011-04-30 04:54:32.125 120 12726.02 94.80 55023.75 88888.00 2011-04-30 04:54:32.250 120 12726.02 94.70 55023.72 88888.00 2011-04-30 04:54:32.375 120 12726.00 94.72 55023.72 88888.00 2011-04-30 04:54:32.500 120 12726.02 94.78 55023.72 88888.00 2011-04-30 04:54:32.625 120 12726.05 94.80 55023.70 88888.00 2011-04-30 04:54:32.750 120 12726.02 94.78 55023.70 88888.00 2011-04-30 04:54:32.875 120 12726.00 94.67 55023.70 88888.00 2011-04-30 04:54:33.000 120 12725.98 94.70 55023.70 88888.00 2011-04-30 04:54:33.125 120 12725.95 94.75 55023.72 88888.00 2011-04-30 04:54:33.250 120 12725.92 94.70 55023.72 88888.00 2011-04-30 04:54:33.375 120 12725.92 94.65 55023.70 88888.00 2011-04-30 04:54:33.500 120 12725.90 94.65 55023.70 88888.00 2011-04-30 04:54:33.625 120 12725.95 94.65 55023.72 88888.00 2011-04-30 04:54:33.750 120 12725.95 94.70 55023.72 88888.00 2011-04-30 04:54:33.875 120 12725.92 94.65 55023.72 88888.00 2011-04-30 04:54:34.000 120 12725.88 94.60 55023.68 88888.00 2011-04-30 04:54:34.125 120 12725.90 94.60 55023.70 88888.00 2011-04-30 04:54:34.250 120 12725.85 94.58 55023.70 88888.00 2011-04-30 04:54:34.375 120 12725.85 94.58 55023.70 88888.00 2011-04-30 04:54:34.500 120 12725.85 94.55 55023.68 88888.00 2011-04-30 04:54:34.625 120 12725.83 94.53 55023.68 88888.00 2011-04-30 04:54:34.750 120 12725.85 94.50 55023.65 88888.00 2011-04-30 04:54:34.875 120 12725.92 94.47 55023.65 88888.00 2011-04-30 04:54:35.000 120 12725.95 94.47 55023.65 88888.00 2011-04-30 04:54:35.125 120 12725.83 94.45 55023.65 88888.00 2011-04-30 04:54:35.250 120 12725.80 94.42 55023.65 88888.00 2011-04-30 04:54:35.375 120 12725.90 94.45 55023.65 88888.00 2011-04-30 04:54:35.500 120 12725.95 94.42 55023.68 88888.00 2011-04-30 04:54:35.625 120 12725.85 94.42 55023.68 88888.00 2011-04-30 04:54:35.750 120 12725.73 94.40 55023.65 88888.00 2011-04-30 04:54:35.875 120 12725.75 94.40 55023.62 88888.00 2011-04-30 04:54:36.000 120 12725.85 94.38 55023.60 88888.00 2011-04-30 04:54:36.125 120 12725.80 94.35 55023.62 88888.00 2011-04-30 04:54:36.250 120 12725.75 94.33 55023.65 88888.00 2011-04-30 04:54:36.375 120 12725.85 94.35 55023.62 88888.00 2011-04-30 04:54:36.500 120 12725.83 94.28 55023.60 88888.00 2011-04-30 04:54:36.625 120 12725.80 94.28 55023.60 88888.00 2011-04-30 04:54:36.750 120 12725.77 94.25 55023.57 88888.00 2011-04-30 04:54:36.875 120 12725.75 94.20 55023.57 88888.00 2011-04-30 04:54:37.000 120 12725.67 94.20 55023.57 88888.00 2011-04-30 04:54:37.125 120 12725.62 94.22 55023.62 88888.00 2011-04-30 04:54:37.250 120 12725.65 94.15 55023.62 88888.00 2011-04-30 04:54:37.375 120 12725.70 94.15 55023.62 88888.00 2011-04-30 04:54:37.500 120 12725.67 94.15 55023.60 88888.00 2011-04-30 04:54:37.625 120 12725.67 94.15 55023.60 88888.00 2011-04-30 04:54:37.750 120 12725.67 94.12 55023.57 88888.00 2011-04-30 04:54:37.875 120 12725.70 94.10 55023.60 88888.00 2011-04-30 04:54:38.000 120 12725.73 94.08 55023.57 88888.00 2011-04-30 04:54:38.125 120 12725.75 94.05 55023.55 88888.00 2011-04-30 04:54:38.250 120 12725.75 94.03 55023.55 88888.00 2011-04-30 04:54:38.375 120 12725.75 94.00 55023.55 88888.00 2011-04-30 04:54:38.500 120 12725.73 94.03 55023.55 88888.00 2011-04-30 04:54:38.625 120 12725.80 94.05 55023.57 88888.00 2011-04-30 04:54:38.750 120 12725.80 94.00 55023.57 88888.00 2011-04-30 04:54:38.875 120 12725.73 93.97 55023.55 88888.00 2011-04-30 04:54:39.000 120 12725.67 93.97 55023.55 88888.00 2011-04-30 04:54:39.125 120 12725.67 93.97 55023.55 88888.00 2011-04-30 04:54:39.250 120 12725.60 93.92 55023.57 88888.00 2011-04-30 04:54:39.375 120 12725.60 93.88 55023.53 88888.00 2011-04-30 04:54:39.500 120 12725.60 93.90 55023.57 88888.00 2011-04-30 04:54:39.625 120 12725.60 93.88 55023.55 88888.00 2011-04-30 04:54:39.750 120 12725.60 93.80 55023.53 88888.00 2011-04-30 04:54:39.875 120 12725.65 93.80 55023.55 88888.00 2011-04-30 04:54:40.000 120 12725.65 93.80 55023.53 88888.00 2011-04-30 04:54:40.125 120 12725.60 93.78 55023.53 88888.00 2011-04-30 04:54:40.250 120 12725.60 93.78 55023.53 88888.00 2011-04-30 04:54:40.375 120 12725.65 93.78 55023.50 88888.00 2011-04-30 04:54:40.500 120 12725.67 93.78 55023.50 88888.00 2011-04-30 04:54:40.625 120 12725.62 93.72 55023.50 88888.00 2011-04-30 04:54:40.750 120 12725.62 93.72 55023.50 88888.00 2011-04-30 04:54:40.875 120 12725.65 93.70 55023.47 88888.00 2011-04-30 04:54:41.000 120 12725.65 93.67 55023.47 88888.00 2011-04-30 04:54:41.125 120 12725.67 93.70 55023.50 88888.00 2011-04-30 04:54:41.250 120 12725.60 93.72 55023.50 88888.00 2011-04-30 04:54:41.375 120 12725.60 93.70 55023.50 88888.00 2011-04-30 04:54:41.500 120 12725.62 93.67 55023.50 88888.00 2011-04-30 04:54:41.625 120 12725.65 93.65 55023.50 88888.00 2011-04-30 04:54:41.750 120 12725.65 93.62 55023.47 88888.00 2011-04-30 04:54:41.875 120 12725.62 93.60 55023.47 88888.00 2011-04-30 04:54:42.000 120 12725.58 93.60 55023.47 88888.00 2011-04-30 04:54:42.125 120 12725.62 93.60 55023.45 88888.00 2011-04-30 04:54:42.250 120 12725.60 93.58 55023.47 88888.00 2011-04-30 04:54:42.375 120 12725.65 93.58 55023.47 88888.00 2011-04-30 04:54:42.500 120 12725.62 93.58 55023.45 88888.00 2011-04-30 04:54:42.625 120 12725.65 93.58 55023.47 88888.00 2011-04-30 04:54:42.750 120 12725.62 93.55 55023.47 88888.00 2011-04-30 04:54:42.875 120 12725.58 93.53 55023.45 88888.00 2011-04-30 04:54:43.000 120 12725.60 93.53 55023.45 88888.00 2011-04-30 04:54:43.125 120 12725.62 93.53 55023.43 88888.00 2011-04-30 04:54:43.250 120 12725.62 93.53 55023.45 88888.00 2011-04-30 04:54:43.375 120 12725.65 93.50 55023.45 88888.00 2011-04-30 04:54:43.500 120 12725.67 93.50 55023.43 88888.00 2011-04-30 04:54:43.625 120 12725.62 93.50 55023.45 88888.00 2011-04-30 04:54:43.750 120 12725.60 93.50 55023.43 88888.00 2011-04-30 04:54:43.875 120 12725.58 93.47 55023.43 88888.00 2011-04-30 04:54:44.000 120 12725.58 93.45 55023.40 88888.00 2011-04-30 04:54:44.125 120 12725.60 93.47 55023.45 88888.00 2011-04-30 04:54:44.250 120 12725.62 93.42 55023.43 88888.00 2011-04-30 04:54:44.375 120 12725.67 93.40 55023.40 88888.00 2011-04-30 04:54:44.500 120 12725.62 93.42 55023.35 88888.00 2011-04-30 04:54:44.625 120 12725.62 93.38 55023.38 88888.00 2011-04-30 04:54:44.750 120 12725.65 93.40 55023.38 88888.00 2011-04-30 04:54:44.875 120 12725.62 93.40 55023.38 88888.00 2011-04-30 04:54:45.000 120 12725.65 93.38 55023.35 88888.00 2011-04-30 04:54:45.125 120 12725.62 93.35 55023.35 88888.00 2011-04-30 04:54:45.250 120 12725.62 93.38 55023.35 88888.00 2011-04-30 04:54:45.375 120 12725.62 93.38 55023.35 88888.00 2011-04-30 04:54:45.500 120 12725.60 93.38 55023.38 88888.00 2011-04-30 04:54:45.625 120 12725.62 93.38 55023.35 88888.00 2011-04-30 04:54:45.750 120 12725.62 93.33 55023.35 88888.00 2011-04-30 04:54:45.875 120 12725.60 93.28 55023.32 88888.00 2011-04-30 04:54:46.000 120 12725.60 93.30 55023.32 88888.00 2011-04-30 04:54:46.125 120 12725.60 93.33 55023.32 88888.00 2011-04-30 04:54:46.250 120 12725.58 93.30 55023.35 88888.00 2011-04-30 04:54:46.375 120 12725.58 93.30 55023.32 88888.00 2011-04-30 04:54:46.500 120 12725.55 93.30 55023.30 88888.00 2011-04-30 04:54:46.625 120 12725.58 93.28 55023.32 88888.00 2011-04-30 04:54:46.750 120 12725.58 93.28 55023.32 88888.00 2011-04-30 04:54:46.875 120 12725.60 93.30 55023.30 88888.00 2011-04-30 04:54:47.000 120 12725.55 93.25 55023.30 88888.00 2011-04-30 04:54:47.125 120 12725.50 93.25 55023.30 88888.00 2011-04-30 04:54:47.250 120 12725.45 93.25 55023.28 88888.00 2011-04-30 04:54:47.375 120 12725.50 93.28 55023.25 88888.00 2011-04-30 04:54:47.500 120 12725.50 93.28 55023.25 88888.00 2011-04-30 04:54:47.625 120 12725.52 93.28 55023.25 88888.00 2011-04-30 04:54:47.750 120 12725.50 93.28 55023.25 88888.00 2011-04-30 04:54:47.875 120 12725.50 93.28 55023.22 88888.00 2011-04-30 04:54:48.000 120 12725.55 93.28 55023.22 88888.00 2011-04-30 04:54:48.125 120 12725.60 93.28 55023.22 88888.00 2011-04-30 04:54:48.250 120 12725.48 93.30 55023.25 88888.00 2011-04-30 04:54:48.375 120 12725.48 93.28 55023.22 88888.00 2011-04-30 04:54:48.500 120 12725.48 93.25 55023.20 88888.00 2011-04-30 04:54:48.625 120 12725.50 93.25 55023.20 88888.00 2011-04-30 04:54:48.750 120 12725.48 93.25 55023.20 88888.00 2011-04-30 04:54:48.875 120 12725.50 93.28 55023.20 88888.00 2011-04-30 04:54:49.000 120 12725.50 93.28 55023.20 88888.00 2011-04-30 04:54:49.125 120 12725.52 93.25 55023.20 88888.00 2011-04-30 04:54:49.250 120 12725.52 93.28 55023.20 88888.00 2011-04-30 04:54:49.375 120 12725.52 93.30 55023.18 88888.00 2011-04-30 04:54:49.500 120 12725.52 93.30 55023.18 88888.00 2011-04-30 04:54:49.625 120 12725.50 93.30 55023.18 88888.00 2011-04-30 04:54:49.750 120 12725.50 93.30 55023.15 88888.00 2011-04-30 04:54:49.875 120 12725.48 93.30 55023.15 88888.00 2011-04-30 04:54:50.000 120 12725.52 93.30 55023.15 88888.00 2011-04-30 04:54:50.125 120 12725.55 93.28 55023.15 88888.00 2011-04-30 04:54:50.250 120 12725.50 93.30 55023.15 88888.00 2011-04-30 04:54:50.375 120 12725.55 93.30 55023.15 88888.00 2011-04-30 04:54:50.500 120 12725.48 93.28 55023.12 88888.00 2011-04-30 04:54:50.625 120 12725.38 93.28 55023.10 88888.00 2011-04-30 04:54:50.750 120 12725.45 93.30 55023.10 88888.00 2011-04-30 04:54:50.875 120 12725.50 93.30 55023.10 88888.00 2011-04-30 04:54:51.000 120 12725.50 93.30 55023.12 88888.00 2011-04-30 04:54:51.125 120 12725.50 93.33 55023.12 88888.00 2011-04-30 04:54:51.250 120 12725.48 93.30 55023.10 88888.00 2011-04-30 04:54:51.375 120 12725.52 93.30 55023.07 88888.00 2011-04-30 04:54:51.500 120 12725.48 93.30 55023.12 88888.00 2011-04-30 04:54:51.625 120 12725.45 93.38 55023.12 88888.00 2011-04-30 04:54:51.750 120 12725.45 93.35 55023.07 88888.00 2011-04-30 04:54:51.875 120 12725.42 93.30 55023.07 88888.00 2011-04-30 04:54:52.000 120 12725.42 93.33 55023.05 88888.00 2011-04-30 04:54:52.125 120 12725.45 93.38 55023.07 88888.00 2011-04-30 04:54:52.250 120 12725.42 93.38 55023.05 88888.00 2011-04-30 04:54:52.375 120 12725.45 93.35 55023.05 88888.00 2011-04-30 04:54:52.500 120 12725.45 93.35 55023.05 88888.00 2011-04-30 04:54:52.625 120 12725.40 93.38 55023.03 88888.00 2011-04-30 04:54:52.750 120 12725.40 93.38 55022.97 88888.00 2011-04-30 04:54:52.875 120 12725.40 93.42 55023.00 88888.00 2011-04-30 04:54:53.000 120 12725.38 93.47 55023.00 88888.00 2011-04-30 04:54:53.125 120 12725.38 93.42 55023.00 88888.00 2011-04-30 04:54:53.250 120 12725.35 93.42 55022.97 88888.00 2011-04-30 04:54:53.375 120 12725.33 93.47 55023.00 88888.00 2011-04-30 04:54:53.500 120 12725.35 93.53 55023.00 88888.00 2011-04-30 04:54:53.625 120 12725.35 93.50 55022.95 88888.00 2011-04-30 04:54:53.750 120 12725.38 93.47 55022.93 88888.00 2011-04-30 04:54:53.875 120 12725.38 93.47 55022.93 88888.00 2011-04-30 04:54:54.000 120 12725.38 93.47 55022.90 88888.00 2011-04-30 04:54:54.125 120 12725.38 93.50 55022.88 88888.00 2011-04-30 04:54:54.250 120 12725.40 93.50 55022.90 88888.00 2011-04-30 04:54:54.375 120 12725.42 93.53 55022.93 88888.00 2011-04-30 04:54:54.500 120 12725.35 93.50 55022.90 88888.00 2011-04-30 04:54:54.625 120 12725.30 93.50 55022.88 88888.00 2011-04-30 04:54:54.750 120 12725.40 93.53 55022.90 88888.00 2011-04-30 04:54:54.875 120 12725.42 93.53 55022.88 88888.00 2011-04-30 04:54:55.000 120 12725.40 93.55 55022.85 88888.00 2011-04-30 04:54:55.125 120 12725.38 93.55 55022.85 88888.00 2011-04-30 04:54:55.250 120 12725.33 93.55 55022.82 88888.00 2011-04-30 04:54:55.375 120 12725.33 93.58 55022.85 88888.00 2011-04-30 04:54:55.500 120 12725.38 93.55 55022.85 88888.00 2011-04-30 04:54:55.625 120 12725.33 93.55 55022.80 88888.00 2011-04-30 04:54:55.750 120 12725.35 93.58 55022.80 88888.00 2011-04-30 04:54:55.875 120 12725.33 93.58 55022.78 88888.00 2011-04-30 04:54:56.000 120 12725.35 93.58 55022.78 88888.00 2011-04-30 04:54:56.125 120 12725.38 93.60 55022.78 88888.00 2011-04-30 04:54:56.250 120 12725.30 93.55 55022.78 88888.00 2011-04-30 04:54:56.375 120 12725.30 93.58 55022.75 88888.00 2011-04-30 04:54:56.500 120 12725.30 93.60 55022.75 88888.00 2011-04-30 04:54:56.625 120 12725.33 93.58 55022.72 88888.00 2011-04-30 04:54:56.750 120 12725.35 93.58 55022.75 88888.00 2011-04-30 04:54:56.875 120 12725.42 93.60 55022.75 88888.00 2011-04-30 04:54:57.000 120 12725.38 93.58 55022.75 88888.00 2011-04-30 04:54:57.125 120 12725.33 93.60 55022.75 88888.00 2011-04-30 04:54:57.250 120 12725.38 93.60 55022.75 88888.00 2011-04-30 04:54:57.375 120 12725.35 93.60 55022.70 88888.00 2011-04-30 04:54:57.500 120 12725.38 93.60 55022.68 88888.00 2011-04-30 04:54:57.625 120 12725.35 93.60 55022.68 88888.00 2011-04-30 04:54:57.750 120 12725.33 93.60 55022.68 88888.00 2011-04-30 04:54:57.875 120 12725.33 93.62 55022.68 88888.00 2011-04-30 04:54:58.000 120 12725.33 93.62 55022.68 88888.00 2011-04-30 04:54:58.125 120 12725.38 93.65 55022.70 88888.00 2011-04-30 04:54:58.250 120 12725.38 93.65 55022.68 88888.00 2011-04-30 04:54:58.375 120 12725.33 93.65 55022.68 88888.00 2011-04-30 04:54:58.500 120 12725.27 93.62 55022.65 88888.00 2011-04-30 04:54:58.625 120 12725.30 93.62 55022.62 88888.00 2011-04-30 04:54:58.750 120 12725.33 93.65 55022.65 88888.00 2011-04-30 04:54:58.875 120 12725.35 93.65 55022.62 88888.00 2011-04-30 04:54:59.000 120 12725.30 93.65 55022.62 88888.00 2011-04-30 04:54:59.125 120 12725.23 93.65 55022.62 88888.00 2011-04-30 04:54:59.250 120 12725.27 93.62 55022.60 88888.00 2011-04-30 04:54:59.375 120 12725.33 93.65 55022.57 88888.00 2011-04-30 04:54:59.500 120 12725.27 93.62 55022.57 88888.00 2011-04-30 04:54:59.625 120 12725.27 93.62 55022.57 88888.00 2011-04-30 04:54:59.750 120 12725.30 93.62 55022.57 88888.00 2011-04-30 04:54:59.875 120 12725.30 93.60 55022.57 88888.00 2011-04-30 04:55:00.000 120 12725.33 93.60 55022.57 88888.00 2011-04-30 04:55:00.125 120 12725.30 93.62 55022.57 88888.00 2011-04-30 04:55:00.250 120 12725.30 93.62 55022.57 88888.00 2011-04-30 04:55:00.375 120 12725.30 93.65 55022.57 88888.00 2011-04-30 04:55:00.500 120 12725.23 93.62 55022.55 88888.00 2011-04-30 04:55:00.625 120 12725.20 93.62 55022.55 88888.00 2011-04-30 04:55:00.750 120 12725.23 93.65 55022.53 88888.00 2011-04-30 04:55:00.875 120 12725.30 93.67 55022.53 88888.00 2011-04-30 04:55:01.000 120 12725.30 93.65 55022.53 88888.00 2011-04-30 04:55:01.125 120 12725.25 93.62 55022.50 88888.00 2011-04-30 04:55:01.250 120 12725.20 93.65 55022.50 88888.00 2011-04-30 04:55:01.375 120 12725.23 93.65 55022.50 88888.00 2011-04-30 04:55:01.500 120 12725.20 93.65 55022.47 88888.00 2011-04-30 04:55:01.625 120 12725.23 93.62 55022.50 88888.00 2011-04-30 04:55:01.750 120 12725.25 93.62 55022.50 88888.00 2011-04-30 04:55:01.875 120 12725.20 93.62 55022.50 88888.00 2011-04-30 04:55:02.000 120 12725.17 93.62 55022.47 88888.00 2011-04-30 04:55:02.125 120 12725.15 93.65 55022.47 88888.00 2011-04-30 04:55:02.250 120 12725.20 93.62 55022.47 88888.00 2011-04-30 04:55:02.375 120 12725.17 93.58 55022.45 88888.00 2011-04-30 04:55:02.500 120 12725.12 93.55 55022.43 88888.00 2011-04-30 04:55:02.625 120 12725.12 93.55 55022.43 88888.00 2011-04-30 04:55:02.750 120 12725.12 93.60 55022.45 88888.00 2011-04-30 04:55:02.875 120 12725.15 93.60 55022.45 88888.00 2011-04-30 04:55:03.000 120 12725.12 93.60 55022.45 88888.00 2011-04-30 04:55:03.125 120 12725.10 93.60 55022.45 88888.00 2011-04-30 04:55:03.250 120 12725.12 93.62 55022.45 88888.00 2011-04-30 04:55:03.375 120 12725.15 93.65 55022.43 88888.00 2011-04-30 04:55:03.500 120 12725.12 93.58 55022.43 88888.00 2011-04-30 04:55:03.625 120 12725.05 93.58 55022.40 88888.00 2011-04-30 04:55:03.750 120 12725.05 93.58 55022.43 88888.00 2011-04-30 04:55:03.875 120 12725.10 93.58 55022.43 88888.00 2011-04-30 04:55:04.000 120 12725.08 93.55 55022.40 88888.00 2011-04-30 04:55:04.125 120 12725.08 93.55 55022.38 88888.00 2011-04-30 04:55:04.250 120 12725.08 93.55 55022.45 88888.00 2011-04-30 04:55:04.375 120 12725.08 93.60 55022.45 88888.00 2011-04-30 04:55:04.500 120 12725.05 93.58 55022.40 88888.00 2011-04-30 04:55:04.625 120 12725.00 93.55 55022.40 88888.00 2011-04-30 04:55:04.750 120 12725.00 93.55 55022.40 88888.00 2011-04-30 04:55:04.875 120 12725.00 93.55 55022.43 88888.00 2011-04-30 04:55:05.000 120 12725.02 93.58 55022.45 88888.00 2011-04-30 04:55:05.125 120 12725.02 93.55 55022.45 88888.00 2011-04-30 04:55:05.250 120 12724.92 93.53 55022.43 88888.00 2011-04-30 04:55:05.375 120 12724.90 93.53 55022.40 88888.00 2011-04-30 04:55:05.500 120 12724.95 93.53 55022.40 88888.00 2011-04-30 04:55:05.625 120 12724.95 93.55 55022.40 88888.00 2011-04-30 04:55:05.750 120 12724.92 93.53 55022.38 88888.00 2011-04-30 04:55:05.875 120 12724.92 93.50 55022.38 88888.00 2011-04-30 04:55:06.000 120 12724.90 93.50 55022.38 88888.00 2011-04-30 04:55:06.125 120 12724.95 93.50 55022.38 88888.00 2011-04-30 04:55:06.250 120 12724.88 93.50 55022.38 88888.00 2011-04-30 04:55:06.375 120 12724.83 93.50 55022.38 88888.00 2011-04-30 04:55:06.500 120 12724.83 93.50 55022.38 88888.00 2011-04-30 04:55:06.625 120 12724.85 93.45 55022.38 88888.00 2011-04-30 04:55:06.750 120 12724.85 93.42 55022.38 88888.00 2011-04-30 04:55:06.875 120 12724.83 93.45 55022.40 88888.00 2011-04-30 04:55:07.000 120 12724.83 93.47 55022.38 88888.00 2011-04-30 04:55:07.125 120 12724.83 93.47 55022.40 88888.00 2011-04-30 04:55:07.250 120 12724.77 93.47 55022.40 88888.00 2011-04-30 04:55:07.375 120 12724.80 93.45 55022.40 88888.00 2011-04-30 04:55:07.500 120 12724.83 93.50 55022.43 88888.00 2011-04-30 04:55:07.625 120 12724.80 93.47 55022.40 88888.00 2011-04-30 04:55:07.750 120 12724.75 93.47 55022.40 88888.00 2011-04-30 04:55:07.875 120 12724.73 93.45 55022.40 88888.00 2011-04-30 04:55:08.000 120 12724.67 93.42 55022.38 88888.00 2011-04-30 04:55:08.125 120 12724.62 93.42 55022.40 88888.00 2011-04-30 04:55:08.250 120 12724.62 93.40 55022.40 88888.00 2011-04-30 04:55:08.375 120 12724.65 93.40 55022.40 88888.00 2011-04-30 04:55:08.500 120 12724.67 93.40 55022.40 88888.00 2011-04-30 04:55:08.625 120 12724.62 93.40 55022.43 88888.00 2011-04-30 04:55:08.750 120 12724.65 93.38 55022.38 88888.00 2011-04-30 04:55:08.875 120 12724.62 93.38 55022.38 88888.00 2011-04-30 04:55:09.000 120 12724.55 93.38 55022.38 88888.00 2011-04-30 04:55:09.125 120 12724.50 93.38 55022.40 88888.00 2011-04-30 04:55:09.250 120 12724.55 93.38 55022.38 88888.00 2011-04-30 04:55:09.375 120 12724.60 93.38 55022.38 88888.00 2011-04-30 04:55:09.500 120 12724.58 93.38 55022.38 88888.00 2011-04-30 04:55:09.625 120 12724.50 93.35 55022.38 88888.00 2011-04-30 04:55:09.750 120 12724.40 93.35 55022.38 88888.00 2011-04-30 04:55:09.875 120 12724.45 93.35 55022.40 88888.00 2011-04-30 04:55:10.000 120 12724.48 93.33 55022.40 88888.00 2011-04-30 04:55:10.125 120 12724.42 93.35 55022.38 88888.00 2011-04-30 04:55:10.250 120 12724.38 93.30 55022.40 88888.00 2011-04-30 04:55:10.375 120 12724.45 93.30 55022.43 88888.00 2011-04-30 04:55:10.500 120 12724.45 93.25 55022.40 88888.00 2011-04-30 04:55:10.625 120 12724.40 93.25 55022.40 88888.00 2011-04-30 04:55:10.750 120 12724.38 93.28 55022.40 88888.00 2011-04-30 04:55:10.875 120 12724.40 93.30 55022.43 88888.00 2011-04-30 04:55:11.000 120 12724.45 93.35 55022.40 88888.00 2011-04-30 04:55:11.125 120 12724.45 93.35 55022.40 88888.00 2011-04-30 04:55:11.250 120 12724.40 93.28 55022.38 88888.00 2011-04-30 04:55:11.375 120 12724.40 93.25 55022.38 88888.00 2011-04-30 04:55:11.500 120 12724.35 93.25 55022.40 88888.00 2011-04-30 04:55:11.625 120 12724.33 93.25 55022.38 88888.00 2011-04-30 04:55:11.750 120 12724.33 93.25 55022.38 88888.00 2011-04-30 04:55:11.875 120 12724.25 93.20 55022.35 88888.00 2011-04-30 04:55:12.000 120 12724.25 93.22 55022.38 88888.00 2011-04-30 04:55:12.125 120 12724.25 93.22 55022.40 88888.00 2011-04-30 04:55:12.250 120 12724.25 93.20 55022.38 88888.00 2011-04-30 04:55:12.375 120 12724.27 93.22 55022.35 88888.00 2011-04-30 04:55:12.500 120 12724.27 93.25 55022.38 88888.00 2011-04-30 04:55:12.625 120 12724.27 93.25 55022.40 88888.00 2011-04-30 04:55:12.750 120 12724.25 93.20 55022.35 88888.00 2011-04-30 04:55:12.875 120 12724.23 93.17 55022.35 88888.00 2011-04-30 04:55:13.000 120 12724.20 93.20 55022.38 88888.00 2011-04-30 04:55:13.125 120 12724.15 93.22 55022.38 88888.00 2011-04-30 04:55:13.250 120 12724.15 93.17 55022.35 88888.00 2011-04-30 04:55:13.375 120 12724.23 93.15 55022.32 88888.00 2011-04-30 04:55:13.500 120 12724.23 93.20 55022.35 88888.00 2011-04-30 04:55:13.625 120 12724.20 93.20 55022.38 88888.00 2011-04-30 04:55:13.750 120 12724.23 93.15 55022.35 88888.00 2011-04-30 04:55:13.875 120 12724.20 93.15 55022.35 88888.00 2011-04-30 04:55:14.000 120 12724.12 93.12 55022.35 88888.00 2011-04-30 04:55:14.125 120 12724.12 93.12 55022.35 88888.00 2011-04-30 04:55:14.250 120 12724.12 93.10 55022.35 88888.00 2011-04-30 04:55:14.375 120 12724.12 93.08 55022.35 88888.00 2011-04-30 04:55:14.500 120 12724.12 93.10 55022.38 88888.00 2011-04-30 04:55:14.625 120 12724.17 93.12 55022.38 88888.00 2011-04-30 04:55:14.750 120 12724.17 93.15 55022.35 88888.00 2011-04-30 04:55:14.875 120 12724.17 93.17 55022.38 88888.00 2011-04-30 04:55:15.000 120 12724.12 93.20 55022.38 88888.00 2011-04-30 04:55:15.125 120 12724.15 93.20 55022.38 88888.00 2011-04-30 04:55:15.250 120 12724.12 93.12 55022.38 88888.00 2011-04-30 04:55:15.375 120 12724.10 93.15 55022.40 88888.00 2011-04-30 04:55:15.500 120 12724.08 93.15 55022.40 88888.00 2011-04-30 04:55:15.625 120 12724.08 93.12 55022.38 88888.00 2011-04-30 04:55:15.750 120 12724.05 93.10 55022.40 88888.00 2011-04-30 04:55:15.875 120 12724.08 93.10 55022.38 88888.00 2011-04-30 04:55:16.000 120 12724.12 93.12 55022.40 88888.00 2011-04-30 04:55:16.125 120 12724.20 93.12 55022.38 88888.00 2011-04-30 04:55:16.250 120 12724.15 93.12 55022.38 88888.00 2011-04-30 04:55:16.375 120 12724.10 93.17 55022.38 88888.00 2011-04-30 04:55:16.500 120 12724.10 93.17 55022.38 88888.00 2011-04-30 04:55:16.625 120 12724.15 93.12 55022.38 88888.00 2011-04-30 04:55:16.750 120 12724.20 93.12 55022.35 88888.00 2011-04-30 04:55:16.875 120 12724.20 93.10 55022.32 88888.00 2011-04-30 04:55:17.000 120 12724.23 93.10 55022.32 88888.00 2011-04-30 04:55:17.125 120 12724.25 93.08 55022.32 88888.00 2011-04-30 04:55:17.250 120 12724.20 93.10 55022.32 88888.00 2011-04-30 04:55:17.375 120 12724.17 93.10 55022.30 88888.00 2011-04-30 04:55:17.500 120 12724.12 93.12 55022.30 88888.00 2011-04-30 04:55:17.625 120 12724.17 93.10 55022.32 88888.00 2011-04-30 04:55:17.750 120 12724.20 93.08 55022.28 88888.00 2011-04-30 04:55:17.875 120 12724.17 93.08 55022.28 88888.00 2011-04-30 04:55:18.000 120 12724.15 93.10 55022.28 88888.00 2011-04-30 04:55:18.125 120 12724.17 93.08 55022.28 88888.00 2011-04-30 04:55:18.250 120 12724.23 93.05 55022.28 88888.00 2011-04-30 04:55:18.375 120 12724.27 93.08 55022.30 88888.00 2011-04-30 04:55:18.500 120 12724.25 93.05 55022.28 88888.00 2011-04-30 04:55:18.625 120 12724.25 93.08 55022.25 88888.00 2011-04-30 04:55:18.750 120 12724.25 93.08 55022.25 88888.00 2011-04-30 04:55:18.875 120 12724.35 93.08 55022.28 88888.00 2011-04-30 04:55:19.000 120 12724.42 93.05 55022.25 88888.00 2011-04-30 04:55:19.125 120 12724.42 93.08 55022.28 88888.00 2011-04-30 04:55:19.250 120 12724.38 93.10 55022.28 88888.00 2011-04-30 04:55:19.375 120 12724.33 93.10 55022.28 88888.00 2011-04-30 04:55:19.500 120 12724.27 93.08 55022.25 88888.00 2011-04-30 04:55:19.625 120 12724.35 93.05 55022.22 88888.00 2011-04-30 04:55:19.750 120 12724.40 93.08 55022.22 88888.00 2011-04-30 04:55:19.875 120 12724.38 93.12 55022.25 88888.00 2011-04-30 04:55:20.000 120 12724.45 93.15 55022.22 88888.00 2011-04-30 04:55:20.125 120 12724.48 93.15 55022.22 88888.00 2011-04-30 04:55:20.250 120 12724.50 93.10 55022.20 88888.00 2011-04-30 04:55:20.375 120 12724.50 93.12 55022.20 88888.00 2011-04-30 04:55:20.500 120 12724.50 93.10 55022.20 88888.00 2011-04-30 04:55:20.625 120 12724.55 93.12 55022.18 88888.00 2011-04-30 04:55:20.750 120 12724.60 93.12 55022.18 88888.00 2011-04-30 04:55:20.875 120 12724.65 93.10 55022.18 88888.00 2011-04-30 04:55:21.000 120 12724.65 93.10 55022.18 88888.00 2011-04-30 04:55:21.125 120 12724.60 93.08 55022.18 88888.00 2011-04-30 04:55:21.250 120 12724.58 93.05 55022.15 88888.00 2011-04-30 04:55:21.375 120 12724.65 93.05 55022.15 88888.00 2011-04-30 04:55:21.500 120 12724.73 93.12 55022.18 88888.00 2011-04-30 04:55:21.625 120 12724.77 93.17 55022.18 88888.00 2011-04-30 04:55:21.750 120 12724.73 93.15 55022.15 88888.00 2011-04-30 04:55:21.875 120 12724.70 93.10 55022.12 88888.00 2011-04-30 04:55:22.000 120 12724.73 93.08 55022.12 88888.00 2011-04-30 04:55:22.125 120 12724.75 93.08 55022.12 88888.00 2011-04-30 04:55:22.250 120 12724.73 93.10 55022.15 88888.00 2011-04-30 04:55:22.375 120 12724.73 93.12 55022.12 88888.00 2011-04-30 04:55:22.500 120 12724.80 93.10 55022.12 88888.00 2011-04-30 04:55:22.625 120 12724.83 93.08 55022.15 88888.00 2011-04-30 04:55:22.750 120 12724.83 93.10 55022.12 88888.00 2011-04-30 04:55:22.875 120 12724.83 93.12 55022.10 88888.00 2011-04-30 04:55:23.000 120 12724.75 93.12 55022.10 88888.00 2011-04-30 04:55:23.125 120 12724.73 93.15 55022.10 88888.00 2011-04-30 04:55:23.250 120 12724.73 93.17 55022.07 88888.00 2011-04-30 04:55:23.375 120 12724.80 93.17 55022.07 88888.00 2011-04-30 04:55:23.500 120 12724.77 93.17 55022.05 88888.00 2011-04-30 04:55:23.625 120 12724.83 93.17 55022.07 88888.00 2011-04-30 04:55:23.750 120 12724.83 93.17 55022.05 88888.00 2011-04-30 04:55:23.875 120 12724.83 93.15 55022.05 88888.00 2011-04-30 04:55:24.000 120 12724.85 93.15 55022.05 88888.00 2011-04-30 04:55:24.125 120 12724.88 93.20 55022.05 88888.00 2011-04-30 04:55:24.250 120 12724.83 93.15 55022.00 88888.00 2011-04-30 04:55:24.375 120 12724.83 93.15 55021.97 88888.00 2011-04-30 04:55:24.500 120 12724.88 93.17 55022.00 88888.00 2011-04-30 04:55:24.625 120 12724.88 93.25 55022.05 88888.00 2011-04-30 04:55:24.750 120 12724.85 93.25 55022.03 88888.00 2011-04-30 04:55:24.875 120 12724.85 93.22 55021.97 88888.00 2011-04-30 04:55:25.000 120 12724.90 93.22 55021.97 88888.00 2011-04-30 04:55:25.125 120 12724.95 93.22 55021.97 88888.00 2011-04-30 04:55:25.250 120 12724.98 93.22 55021.95 88888.00 2011-04-30 04:55:25.375 120 12724.98 93.22 55021.95 88888.00 2011-04-30 04:55:25.500 120 12724.90 93.22 55021.95 88888.00 2011-04-30 04:55:25.625 120 12724.95 93.25 55021.97 88888.00 2011-04-30 04:55:25.750 120 12724.98 93.28 55021.97 88888.00 2011-04-30 04:55:25.875 120 12724.95 93.30 55021.97 88888.00 2011-04-30 04:55:26.000 120 12724.95 93.28 55021.95 88888.00 2011-04-30 04:55:26.125 120 12724.98 93.28 55021.93 88888.00 2011-04-30 04:55:26.250 120 12724.90 93.25 55021.93 88888.00 2011-04-30 04:55:26.375 120 12724.85 93.25 55021.90 88888.00 2011-04-30 04:55:26.500 120 12724.85 93.30 55021.90 88888.00 2011-04-30 04:55:26.625 120 12724.92 93.30 55021.93 88888.00 2011-04-30 04:55:26.750 120 12725.00 93.35 55021.90 88888.00 2011-04-30 04:55:26.875 120 12724.98 93.33 55021.90 88888.00 2011-04-30 04:55:27.000 120 12724.95 93.30 55021.88 88888.00 2011-04-30 04:55:27.125 120 12724.95 93.33 55021.90 88888.00 2011-04-30 04:55:27.250 120 12724.95 93.30 55021.90 88888.00 2011-04-30 04:55:27.375 120 12725.00 93.33 55021.90 88888.00 2011-04-30 04:55:27.500 120 12724.98 93.30 55021.88 88888.00 2011-04-30 04:55:27.625 120 12724.92 93.30 55021.85 88888.00 2011-04-30 04:55:27.750 120 12724.90 93.33 55021.85 88888.00 2011-04-30 04:55:27.875 120 12724.90 93.35 55021.85 88888.00 2011-04-30 04:55:28.000 120 12724.95 93.38 55021.85 88888.00 2011-04-30 04:55:28.125 120 12724.98 93.35 55021.85 88888.00 2011-04-30 04:55:28.250 120 12725.00 93.38 55021.82 88888.00 2011-04-30 04:55:28.375 120 12725.05 93.38 55021.82 88888.00 2011-04-30 04:55:28.500 120 12724.98 93.40 55021.80 88888.00 2011-04-30 04:55:28.625 120 12724.88 93.42 55021.82 88888.00 2011-04-30 04:55:28.750 120 12724.85 93.42 55021.80 88888.00 2011-04-30 04:55:28.875 120 12724.85 93.42 55021.80 88888.00 2011-04-30 04:55:29.000 120 12724.92 93.38 55021.78 88888.00 2011-04-30 04:55:29.125 120 12724.95 93.42 55021.78 88888.00 2011-04-30 04:55:29.250 120 12724.98 93.45 55021.78 88888.00 2011-04-30 04:55:29.375 120 12725.02 93.45 55021.75 88888.00 2011-04-30 04:55:29.500 120 12725.08 93.45 55021.78 88888.00 2011-04-30 04:55:29.625 120 12725.02 93.42 55021.78 88888.00 2011-04-30 04:55:29.750 120 12725.02 93.42 55021.78 88888.00 2011-04-30 04:55:29.875 120 12725.10 93.50 55021.80 88888.00 2011-04-30 04:55:30.000 120 12725.12 93.47 55021.80 88888.00 2011-04-30 04:55:30.125 120 12725.08 93.50 55021.78 88888.00 2011-04-30 04:55:30.250 120 12725.02 93.42 55021.78 88888.00 2011-04-30 04:55:30.375 120 12725.10 93.47 55021.78 88888.00 2011-04-30 04:55:30.500 120 12725.10 93.50 55021.75 88888.00 2011-04-30 04:55:30.625 120 12725.02 93.50 55021.75 88888.00 2011-04-30 04:55:30.750 120 12724.98 93.55 55021.78 88888.00 2011-04-30 04:55:30.875 120 12725.00 93.53 55021.75 88888.00 2011-04-30 04:55:31.000 120 12725.00 93.53 55021.72 88888.00 2011-04-30 04:55:31.125 120 12725.00 93.53 55021.72 88888.00 2011-04-30 04:55:31.250 120 12724.98 93.50 55021.72 88888.00 2011-04-30 04:55:31.375 120 12725.00 93.53 55021.75 88888.00 2011-04-30 04:55:31.500 120 12724.95 93.53 55021.72 88888.00 2011-04-30 04:55:31.625 120 12724.98 93.55 55021.70 88888.00 2011-04-30 04:55:31.750 120 12725.00 93.53 55021.68 88888.00 2011-04-30 04:55:31.875 120 12724.95 93.53 55021.65 88888.00 2011-04-30 04:55:32.000 120 12724.85 93.55 55021.70 88888.00 2011-04-30 04:55:32.125 120 12724.77 93.58 55021.70 88888.00 2011-04-30 04:55:32.250 120 12724.77 93.55 55021.68 88888.00 2011-04-30 04:55:32.375 120 12724.88 93.60 55021.70 88888.00 2011-04-30 04:55:32.500 120 12724.88 93.58 55021.68 88888.00 2011-04-30 04:55:32.625 120 12724.88 93.60 55021.70 88888.00 2011-04-30 04:55:32.750 120 12724.80 93.58 55021.68 88888.00 2011-04-30 04:55:32.875 120 12724.77 93.58 55021.65 88888.00 2011-04-30 04:55:33.000 120 12724.77 93.58 55021.62 88888.00 2011-04-30 04:55:33.125 120 12724.80 93.58 55021.65 88888.00 2011-04-30 04:55:33.250 120 12724.80 93.58 55021.68 88888.00 2011-04-30 04:55:33.375 120 12724.80 93.58 55021.65 88888.00 2011-04-30 04:55:33.500 120 12724.80 93.60 55021.65 88888.00 2011-04-30 04:55:33.625 120 12724.77 93.60 55021.68 88888.00 2011-04-30 04:55:33.750 120 12724.75 93.62 55021.68 88888.00 2011-04-30 04:55:33.875 120 12724.77 93.60 55021.68 88888.00 2011-04-30 04:55:34.000 120 12724.73 93.62 55021.68 88888.00 2011-04-30 04:55:34.125 120 12724.75 93.65 55021.68 88888.00 2011-04-30 04:55:34.250 120 12724.77 93.62 55021.68 88888.00 2011-04-30 04:55:34.375 120 12724.75 93.62 55021.65 88888.00 2011-04-30 04:55:34.500 120 12724.65 93.60 55021.65 88888.00 2011-04-30 04:55:34.625 120 12724.60 93.62 55021.68 88888.00 2011-04-30 04:55:34.750 120 12724.60 93.65 55021.68 88888.00 2011-04-30 04:55:34.875 120 12724.62 93.65 55021.68 88888.00 2011-04-30 04:55:35.000 120 12724.70 93.65 55021.65 88888.00 2011-04-30 04:55:35.125 120 12724.70 93.67 55021.62 88888.00 2011-04-30 04:55:35.250 120 12724.67 93.62 55021.62 88888.00 2011-04-30 04:55:35.375 120 12724.73 93.62 55021.62 88888.00 2011-04-30 04:55:35.500 120 12724.67 93.62 55021.62 88888.00 2011-04-30 04:55:35.625 120 12724.73 93.67 55021.65 88888.00 2011-04-30 04:55:35.750 120 12724.67 93.70 55021.62 88888.00 2011-04-30 04:55:35.875 120 12724.58 93.67 55021.62 88888.00 2011-04-30 04:55:36.000 120 12724.55 93.67 55021.62 88888.00 2011-04-30 04:55:36.125 120 12724.60 93.67 55021.62 88888.00 2011-04-30 04:55:36.250 120 12724.58 93.67 55021.60 88888.00 2011-04-30 04:55:36.375 120 12724.58 93.70 55021.62 88888.00 2011-04-30 04:55:36.500 120 12724.52 93.70 55021.62 88888.00 2011-04-30 04:55:36.625 120 12724.58 93.65 55021.62 88888.00 2011-04-30 04:55:36.750 120 12724.58 93.67 55021.62 88888.00 2011-04-30 04:55:36.875 120 12724.52 93.65 55021.62 88888.00 2011-04-30 04:55:37.000 120 12724.52 93.65 55021.62 88888.00 2011-04-30 04:55:37.125 120 12724.58 93.67 55021.65 88888.00 2011-04-30 04:55:37.250 120 12724.58 93.65 55021.65 88888.00 2011-04-30 04:55:37.375 120 12724.58 93.65 55021.65 88888.00 2011-04-30 04:55:37.500 120 12724.50 93.67 55021.65 88888.00 2011-04-30 04:55:37.625 120 12724.48 93.67 55021.65 88888.00 2011-04-30 04:55:37.750 120 12724.50 93.65 55021.62 88888.00 2011-04-30 04:55:37.875 120 12724.48 93.62 55021.60 88888.00 2011-04-30 04:55:38.000 120 12724.45 93.65 55021.62 88888.00 2011-04-30 04:55:38.125 120 12724.48 93.67 55021.62 88888.00 2011-04-30 04:55:38.250 120 12724.50 93.62 55021.62 88888.00 2011-04-30 04:55:38.375 120 12724.50 93.62 55021.62 88888.00 2011-04-30 04:55:38.500 120 12724.48 93.62 55021.62 88888.00 2011-04-30 04:55:38.625 120 12724.48 93.62 55021.62 88888.00 2011-04-30 04:55:38.750 120 12724.52 93.70 55021.65 88888.00 2011-04-30 04:55:38.875 120 12724.48 93.67 55021.65 88888.00 2011-04-30 04:55:39.000 120 12724.42 93.65 55021.62 88888.00 2011-04-30 04:55:39.125 120 12724.45 93.65 55021.65 88888.00 2011-04-30 04:55:39.250 120 12724.42 93.65 55021.65 88888.00 2011-04-30 04:55:39.375 120 12724.40 93.65 55021.65 88888.00 2011-04-30 04:55:39.500 120 12724.40 93.60 55021.65 88888.00 2011-04-30 04:55:39.625 120 12724.40 93.62 55021.65 88888.00 2011-04-30 04:55:39.750 120 12724.35 93.65 55021.65 88888.00 2011-04-30 04:55:39.875 120 12724.42 93.65 55021.65 88888.00 2011-04-30 04:55:40.000 120 12724.45 93.65 55021.68 88888.00 2011-04-30 04:55:40.125 120 12724.45 93.62 55021.68 88888.00 2011-04-30 04:55:40.250 120 12724.38 93.62 55021.68 88888.00 2011-04-30 04:55:40.375 120 12724.40 93.65 55021.68 88888.00 2011-04-30 04:55:40.500 120 12724.40 93.65 55021.68 88888.00 2011-04-30 04:55:40.625 120 12724.40 93.60 55021.65 88888.00 2011-04-30 04:55:40.750 120 12724.48 93.62 55021.70 88888.00 2011-04-30 04:55:40.875 120 12724.45 93.65 55021.68 88888.00 2011-04-30 04:55:41.000 120 12724.45 93.60 55021.65 88888.00 2011-04-30 04:55:41.125 120 12724.48 93.60 55021.65 88888.00 2011-04-30 04:55:41.250 120 12724.42 93.58 55021.68 88888.00 2011-04-30 04:55:41.375 120 12724.40 93.58 55021.70 88888.00 2011-04-30 04:55:41.500 120 12724.35 93.55 55021.70 88888.00 2011-04-30 04:55:41.625 120 12724.33 93.55 55021.68 88888.00 2011-04-30 04:55:41.750 120 12724.38 93.58 55021.68 88888.00 2011-04-30 04:55:41.875 120 12724.42 93.60 55021.70 88888.00 2011-04-30 04:55:42.000 120 12724.35 93.60 55021.68 88888.00 2011-04-30 04:55:42.125 120 12724.35 93.55 55021.70 88888.00 2011-04-30 04:55:42.250 120 12724.30 93.55 55021.70 88888.00 2011-04-30 04:55:42.375 120 12724.30 93.55 55021.70 88888.00 2011-04-30 04:55:42.500 120 12724.27 93.55 55021.72 88888.00 2011-04-30 04:55:42.625 120 12724.30 93.50 55021.70 88888.00 2011-04-30 04:55:42.750 120 12724.30 93.55 55021.70 88888.00 2011-04-30 04:55:42.875 120 12724.25 93.58 55021.70 88888.00 2011-04-30 04:55:43.000 120 12724.17 93.50 55021.70 88888.00 2011-04-30 04:55:43.125 120 12724.15 93.50 55021.70 88888.00 2011-04-30 04:55:43.250 120 12724.23 93.53 55021.72 88888.00 2011-04-30 04:55:43.375 120 12724.27 93.53 55021.72 88888.00 2011-04-30 04:55:43.500 120 12724.25 93.47 55021.70 88888.00 2011-04-30 04:55:43.625 120 12724.20 93.47 55021.75 88888.00 2011-04-30 04:55:43.750 120 12724.25 93.50 55021.72 88888.00 2011-04-30 04:55:43.875 120 12724.27 93.47 55021.72 88888.00 2011-04-30 04:55:44.000 120 12724.25 93.50 55021.72 88888.00 2011-04-30 04:55:44.125 120 12724.27 93.53 55021.72 88888.00 2011-04-30 04:55:44.250 120 12724.35 93.45 55021.70 88888.00 2011-04-30 04:55:44.375 120 12724.40 93.50 55021.70 88888.00 2011-04-30 04:55:44.500 120 12724.35 93.50 55021.72 88888.00 2011-04-30 04:55:44.625 120 12724.30 93.47 55021.75 88888.00 2011-04-30 04:55:44.750 120 12724.25 93.45 55021.70 88888.00 2011-04-30 04:55:44.875 120 12724.25 93.42 55021.70 88888.00 2011-04-30 04:55:45.000 120 12724.33 93.47 55021.70 88888.00 2011-04-30 04:55:45.125 120 12724.35 93.50 55021.75 88888.00 2011-04-30 04:55:45.250 120 12724.30 93.47 55021.78 88888.00 2011-04-30 04:55:45.375 120 12724.30 93.47 55021.78 88888.00 2011-04-30 04:55:45.500 120 12724.30 93.45 55021.78 88888.00 2011-04-30 04:55:45.625 120 12724.30 93.45 55021.72 88888.00 2011-04-30 04:55:45.750 120 12724.30 93.47 55021.75 88888.00 2011-04-30 04:55:45.875 120 12724.27 93.42 55021.78 88888.00 2011-04-30 04:55:46.000 120 12724.35 93.45 55021.75 88888.00 2011-04-30 04:55:46.125 120 12724.30 93.42 55021.78 88888.00 2011-04-30 04:55:46.250 120 12724.17 93.40 55021.78 88888.00 2011-04-30 04:55:46.375 120 12724.23 93.42 55021.75 88888.00 2011-04-30 04:55:46.500 120 12724.30 93.45 55021.78 88888.00 2011-04-30 04:55:46.625 120 12724.33 93.40 55021.80 88888.00 2011-04-30 04:55:46.750 120 12724.35 93.42 55021.80 88888.00 2011-04-30 04:55:46.875 120 12724.33 93.40 55021.78 88888.00 2011-04-30 04:55:47.000 120 12724.35 93.40 55021.78 88888.00 2011-04-30 04:55:47.125 120 12724.38 93.40 55021.78 88888.00 2011-04-30 04:55:47.250 120 12724.38 93.42 55021.78 88888.00 2011-04-30 04:55:47.375 120 12724.42 93.42 55021.78 88888.00 2011-04-30 04:55:47.500 120 12724.38 93.40 55021.78 88888.00 2011-04-30 04:55:47.625 120 12724.35 93.42 55021.82 88888.00 2011-04-30 04:55:47.750 120 12724.40 93.40 55021.80 88888.00 2011-04-30 04:55:47.875 120 12724.40 93.40 55021.78 88888.00 2011-04-30 04:55:48.000 120 12724.33 93.40 55021.78 88888.00 2011-04-30 04:55:48.125 120 12724.33 93.40 55021.80 88888.00 2011-04-30 04:55:48.250 120 12724.27 93.40 55021.80 88888.00 2011-04-30 04:55:48.375 120 12724.35 93.38 55021.75 88888.00 2011-04-30 04:55:48.500 120 12724.40 93.35 55021.72 88888.00 2011-04-30 04:55:48.625 120 12724.45 93.40 55021.75 88888.00 2011-04-30 04:55:48.750 120 12724.45 93.40 55021.78 88888.00 2011-04-30 04:55:48.875 120 12724.45 93.40 55021.75 88888.00 2011-04-30 04:55:49.000 120 12724.42 93.40 55021.78 88888.00 2011-04-30 04:55:49.125 120 12724.42 93.42 55021.78 88888.00 2011-04-30 04:55:49.250 120 12724.40 93.40 55021.78 88888.00 2011-04-30 04:55:49.375 120 12724.42 93.42 55021.78 88888.00 2011-04-30 04:55:49.500 120 12724.48 93.38 55021.78 88888.00 2011-04-30 04:55:49.625 120 12724.55 93.40 55021.80 88888.00 2011-04-30 04:55:49.750 120 12724.60 93.42 55021.80 88888.00 2011-04-30 04:55:49.875 120 12724.55 93.40 55021.75 88888.00 2011-04-30 04:55:50.000 120 12724.55 93.40 55021.72 88888.00 2011-04-30 04:55:50.125 120 12724.58 93.38 55021.72 88888.00 2011-04-30 04:55:50.250 120 12724.55 93.40 55021.75 88888.00 2011-04-30 04:55:50.375 120 12724.62 93.45 55021.75 88888.00 2011-04-30 04:55:50.500 120 12724.60 93.45 55021.78 88888.00 2011-04-30 04:55:50.625 120 12724.58 93.42 55021.75 88888.00 2011-04-30 04:55:50.750 120 12724.60 93.45 55021.75 88888.00 2011-04-30 04:55:50.875 120 12724.55 93.42 55021.78 88888.00 2011-04-30 04:55:51.000 120 12724.52 93.42 55021.78 88888.00 2011-04-30 04:55:51.125 120 12724.55 93.45 55021.75 88888.00 2011-04-30 04:55:51.250 120 12724.55 93.45 55021.78 88888.00 2011-04-30 04:55:51.375 120 12724.60 93.47 55021.75 88888.00 2011-04-30 04:55:51.500 120 12724.62 93.47 55021.75 88888.00 2011-04-30 04:55:51.625 120 12724.62 93.47 55021.78 88888.00 2011-04-30 04:55:51.750 120 12724.65 93.47 55021.75 88888.00 2011-04-30 04:55:51.875 120 12724.62 93.47 55021.75 88888.00 2011-04-30 04:55:52.000 120 12724.67 93.47 55021.72 88888.00 2011-04-30 04:55:52.125 120 12724.67 93.47 55021.72 88888.00 2011-04-30 04:55:52.250 120 12724.73 93.47 55021.72 88888.00 2011-04-30 04:55:52.375 120 12724.73 93.47 55021.72 88888.00 2011-04-30 04:55:52.500 120 12724.73 93.45 55021.72 88888.00 2011-04-30 04:55:52.625 120 12724.67 93.47 55021.72 88888.00 2011-04-30 04:55:52.750 120 12724.62 93.47 55021.72 88888.00 2011-04-30 04:55:52.875 120 12724.65 93.50 55021.70 88888.00 2011-04-30 04:55:53.000 120 12724.65 93.47 55021.70 88888.00 2011-04-30 04:55:53.125 120 12724.70 93.50 55021.72 88888.00 2011-04-30 04:55:53.250 120 12724.77 93.53 55021.75 88888.00 2011-04-30 04:55:53.375 120 12724.83 93.50 55021.72 88888.00 2011-04-30 04:55:53.500 120 12724.83 93.50 55021.72 88888.00 2011-04-30 04:55:53.625 120 12724.73 93.50 55021.70 88888.00 2011-04-30 04:55:53.750 120 12724.70 93.50 55021.70 88888.00 2011-04-30 04:55:53.875 120 12724.75 93.50 55021.72 88888.00 2011-04-30 04:55:54.000 120 12724.83 93.53 55021.70 88888.00 2011-04-30 04:55:54.125 120 12724.85 93.58 55021.70 88888.00 2011-04-30 04:55:54.250 120 12724.80 93.55 55021.70 88888.00 2011-04-30 04:55:54.375 120 12724.85 93.58 55021.68 88888.00 2011-04-30 04:55:54.500 120 12724.92 93.58 55021.70 88888.00 2011-04-30 04:55:54.625 120 12724.92 93.60 55021.72 88888.00 2011-04-30 04:55:54.750 120 12724.88 93.62 55021.70 88888.00 2011-04-30 04:55:54.875 120 12724.90 93.60 55021.68 88888.00 2011-04-30 04:55:55.000 120 12724.92 93.60 55021.68 88888.00 2011-04-30 04:55:55.125 120 12724.98 93.62 55021.68 88888.00 2011-04-30 04:55:55.250 120 12724.98 93.58 55021.70 88888.00 2011-04-30 04:55:55.375 120 12725.00 93.62 55021.68 88888.00 2011-04-30 04:55:55.500 120 12725.02 93.65 55021.68 88888.00 2011-04-30 04:55:55.625 120 12725.02 93.67 55021.68 88888.00 2011-04-30 04:55:55.750 120 12725.00 93.67 55021.65 88888.00 2011-04-30 04:55:55.875 120 12724.98 93.67 55021.65 88888.00 2011-04-30 04:55:56.000 120 12725.02 93.67 55021.62 88888.00 2011-04-30 04:55:56.125 120 12725.02 93.70 55021.62 88888.00 2011-04-30 04:55:56.250 120 12724.98 93.70 55021.65 88888.00 2011-04-30 04:55:56.375 120 12725.00 93.70 55021.62 88888.00 2011-04-30 04:55:56.500 120 12725.00 93.70 55021.62 88888.00 2011-04-30 04:55:56.625 120 12725.08 93.70 55021.62 88888.00 2011-04-30 04:55:56.750 120 12725.15 93.75 55021.65 88888.00 2011-04-30 04:55:56.875 120 12725.12 93.75 55021.65 88888.00 2011-04-30 04:55:57.000 120 12725.10 93.70 55021.62 88888.00 2011-04-30 04:55:57.125 120 12725.10 93.72 55021.62 88888.00 2011-04-30 04:55:57.250 120 12725.10 93.75 55021.62 88888.00 2011-04-30 04:55:57.375 120 12725.10 93.80 55021.60 88888.00 2011-04-30 04:55:57.500 120 12725.10 93.80 55021.60 88888.00 2011-04-30 04:55:57.625 120 12725.12 93.83 55021.62 88888.00 2011-04-30 04:55:57.750 120 12725.17 93.83 55021.62 88888.00 2011-04-30 04:55:57.875 120 12725.15 93.80 55021.60 88888.00 2011-04-30 04:55:58.000 120 12725.15 93.83 55021.57 88888.00 2011-04-30 04:55:58.125 120 12725.20 93.80 55021.57 88888.00 2011-04-30 04:55:58.250 120 12725.23 93.80 55021.57 88888.00 2011-04-30 04:55:58.375 120 12725.27 93.83 55021.57 88888.00 2011-04-30 04:55:58.500 120 12725.33 93.85 55021.57 88888.00 2011-04-30 04:55:58.625 120 12725.33 93.90 55021.57 88888.00 2011-04-30 04:55:58.750 120 12725.35 93.90 55021.60 88888.00 2011-04-30 04:55:58.875 120 12725.33 93.88 55021.57 88888.00 2011-04-30 04:55:59.000 120 12725.20 93.88 55021.55 88888.00 2011-04-30 04:55:59.125 120 12725.20 93.88 55021.57 88888.00 2011-04-30 04:55:59.250 120 12725.23 93.88 55021.57 88888.00 2011-04-30 04:55:59.375 120 12725.25 93.88 55021.60 88888.00 2011-04-30 04:55:59.500 120 12725.30 93.90 55021.57 88888.00 2011-04-30 04:55:59.625 120 12725.40 93.92 55021.60 88888.00 2011-04-30 04:55:59.750 120 12725.42 94.00 55021.62 88888.00 2011-04-30 04:55:59.875 120 12725.38 94.00 55021.60 88888.00 2011-04-30 04:56:00.000 120 12725.38 94.00 55021.57 88888.00 2011-04-30 04:56:00.125 120 12725.30 94.00 55021.57 88888.00 2011-04-30 04:56:00.250 120 12725.23 93.97 55021.57 88888.00 2011-04-30 04:56:00.375 120 12725.27 94.03 55021.55 88888.00 2011-04-30 04:56:00.500 120 12725.33 94.05 55021.55 88888.00 2011-04-30 04:56:00.625 120 12725.42 94.08 55021.55 88888.00 2011-04-30 04:56:00.750 120 12725.48 94.05 55021.57 88888.00 2011-04-30 04:56:00.875 120 12725.45 94.08 55021.55 88888.00 2011-04-30 04:56:01.000 120 12725.42 94.03 55021.53 88888.00 2011-04-30 04:56:01.125 120 12725.42 94.05 55021.55 88888.00 2011-04-30 04:56:01.250 120 12725.45 94.10 55021.55 88888.00 2011-04-30 04:56:01.375 120 12725.48 94.10 55021.55 88888.00 2011-04-30 04:56:01.500 120 12725.48 94.05 55021.57 88888.00 2011-04-30 04:56:01.625 120 12725.48 94.10 55021.55 88888.00 2011-04-30 04:56:01.750 120 12725.45 94.12 55021.57 88888.00 2011-04-30 04:56:01.875 120 12725.42 94.12 55021.55 88888.00 2011-04-30 04:56:02.000 120 12725.40 94.12 55021.55 88888.00 2011-04-30 04:56:02.125 120 12725.45 94.10 55021.53 88888.00 2011-04-30 04:56:02.250 120 12725.52 94.10 55021.55 88888.00 2011-04-30 04:56:02.375 120 12725.58 94.17 55021.57 88888.00 2011-04-30 04:56:02.500 120 12725.55 94.15 55021.57 88888.00 2011-04-30 04:56:02.625 120 12725.58 94.17 55021.57 88888.00 2011-04-30 04:56:02.750 120 12725.58 94.25 55021.57 88888.00 2011-04-30 04:56:02.875 120 12725.58 94.25 55021.57 88888.00 2011-04-30 04:56:03.000 120 12725.58 94.22 55021.55 88888.00 2011-04-30 04:56:03.125 120 12725.58 94.17 55021.57 88888.00 2011-04-30 04:56:03.250 120 12725.55 94.15 55021.60 88888.00 2011-04-30 04:56:03.375 120 12725.55 94.17 55021.57 88888.00 2011-04-30 04:56:03.500 120 12725.55 94.20 55021.57 88888.00 2011-04-30 04:56:03.625 120 12725.55 94.25 55021.57 88888.00 2011-04-30 04:56:03.750 120 12725.60 94.30 55021.57 88888.00 2011-04-30 04:56:03.875 120 12725.62 94.30 55021.57 88888.00 2011-04-30 04:56:04.000 120 12725.60 94.30 55021.55 88888.00 2011-04-30 04:56:04.125 120 12725.58 94.33 55021.55 88888.00 2011-04-30 04:56:04.250 120 12725.50 94.33 55021.57 88888.00 2011-04-30 04:56:04.375 120 12725.55 94.35 55021.57 88888.00 2011-04-30 04:56:04.500 120 12725.58 94.30 55021.57 88888.00 2011-04-30 04:56:04.625 120 12725.62 94.33 55021.57 88888.00 2011-04-30 04:56:04.750 120 12725.60 94.38 55021.55 88888.00 2011-04-30 04:56:04.875 120 12725.58 94.33 55021.55 88888.00 2011-04-30 04:56:05.000 120 12725.55 94.33 55021.55 88888.00 2011-04-30 04:56:05.125 120 12725.55 94.35 55021.55 88888.00 2011-04-30 04:56:05.250 120 12725.55 94.35 55021.55 88888.00 2011-04-30 04:56:05.375 120 12725.58 94.38 55021.57 88888.00 2011-04-30 04:56:05.500 120 12725.58 94.35 55021.57 88888.00 2011-04-30 04:56:05.625 120 12725.58 94.35 55021.57 88888.00 2011-04-30 04:56:05.750 120 12725.55 94.40 55021.60 88888.00 2011-04-30 04:56:05.875 120 12725.60 94.42 55021.60 88888.00 2011-04-30 04:56:06.000 120 12725.60 94.38 55021.55 88888.00 2011-04-30 04:56:06.125 120 12725.58 94.38 55021.57 88888.00 2011-04-30 04:56:06.250 120 12725.55 94.38 55021.57 88888.00 2011-04-30 04:56:06.375 120 12725.60 94.40 55021.55 88888.00 2011-04-30 04:56:06.500 120 12725.62 94.42 55021.55 88888.00 2011-04-30 04:56:06.625 120 12725.60 94.40 55021.55 88888.00 2011-04-30 04:56:06.750 120 12725.60 94.38 55021.55 88888.00 2011-04-30 04:56:06.875 120 12725.62 94.40 55021.57 88888.00 2011-04-30 04:56:07.000 120 12725.65 94.42 55021.57 88888.00 2011-04-30 04:56:07.125 120 12725.62 94.40 55021.60 88888.00 2011-04-30 04:56:07.250 120 12725.52 94.38 55021.57 88888.00 2011-04-30 04:56:07.375 120 12725.55 94.40 55021.57 88888.00 2011-04-30 04:56:07.500 120 12725.60 94.42 55021.57 88888.00 2011-04-30 04:56:07.625 120 12725.62 94.42 55021.55 88888.00 2011-04-30 04:56:07.750 120 12725.62 94.40 55021.57 88888.00 2011-04-30 04:56:07.875 120 12725.65 94.42 55021.57 88888.00 2011-04-30 04:56:08.000 120 12725.65 94.45 55021.55 88888.00 2011-04-30 04:56:08.125 120 12725.62 94.47 55021.55 88888.00 2011-04-30 04:56:08.250 120 12725.62 94.45 55021.57 88888.00 2011-04-30 04:56:08.375 120 12725.65 94.45 55021.60 88888.00 2011-04-30 04:56:08.500 120 12725.65 94.47 55021.60 88888.00 2011-04-30 04:56:08.625 120 12725.70 94.45 55021.57 88888.00 2011-04-30 04:56:08.750 120 12725.77 94.45 55021.57 88888.00 2011-04-30 04:56:08.875 120 12725.80 94.45 55021.60 88888.00 2011-04-30 04:56:09.000 120 12725.70 94.47 55021.60 88888.00 2011-04-30 04:56:09.125 120 12725.67 94.50 55021.60 88888.00 2011-04-30 04:56:09.250 120 12725.62 94.47 55021.62 88888.00 2011-04-30 04:56:09.375 120 12725.67 94.50 55021.62 88888.00 2011-04-30 04:56:09.500 120 12725.73 94.50 55021.62 88888.00 2011-04-30 04:56:09.625 120 12725.73 94.50 55021.60 88888.00 2011-04-30 04:56:09.750 120 12725.67 94.47 55021.60 88888.00 2011-04-30 04:56:09.875 120 12725.67 94.47 55021.62 88888.00 2011-04-30 04:56:10.000 120 12725.67 94.50 55021.62 88888.00 2011-04-30 04:56:10.125 120 12725.65 94.53 55021.65 88888.00 2011-04-30 04:56:10.250 120 12725.65 94.53 55021.68 88888.00 2011-04-30 04:56:10.375 120 12725.73 94.55 55021.65 88888.00 2011-04-30 04:56:10.500 120 12725.75 94.53 55021.65 88888.00 2011-04-30 04:56:10.625 120 12725.77 94.53 55021.65 88888.00 2011-04-30 04:56:10.750 120 12725.77 94.50 55021.62 88888.00 2011-04-30 04:56:10.875 120 12725.75 94.50 55021.62 88888.00 2011-04-30 04:56:11.000 120 12725.75 94.53 55021.65 88888.00 2011-04-30 04:56:11.125 120 12725.75 94.55 55021.68 88888.00 2011-04-30 04:56:11.250 120 12725.75 94.55 55021.68 88888.00 2011-04-30 04:56:11.375 120 12725.75 94.58 55021.68 88888.00 2011-04-30 04:56:11.500 120 12725.77 94.60 55021.70 88888.00 2011-04-30 04:56:11.625 120 12725.75 94.60 55021.68 88888.00 2011-04-30 04:56:11.750 120 12725.77 94.58 55021.68 88888.00 2011-04-30 04:56:11.875 120 12725.83 94.55 55021.65 88888.00 2011-04-30 04:56:12.000 120 12725.85 94.60 55021.68 88888.00 2011-04-30 04:56:12.125 120 12725.80 94.60 55021.68 88888.00 2011-04-30 04:56:12.250 120 12725.77 94.58 55021.65 88888.00 2011-04-30 04:56:12.375 120 12725.80 94.55 55021.68 88888.00 2011-04-30 04:56:12.500 120 12725.85 94.60 55021.65 88888.00 2011-04-30 04:56:12.625 120 12725.95 94.58 55021.68 88888.00 2011-04-30 04:56:12.750 120 12725.92 94.62 55021.70 88888.00 2011-04-30 04:56:12.875 120 12725.90 94.65 55021.70 88888.00 2011-04-30 04:56:13.000 120 12725.90 94.62 55021.68 88888.00 2011-04-30 04:56:13.125 120 12725.88 94.65 55021.70 88888.00 2011-04-30 04:56:13.250 120 12725.88 94.62 55021.70 88888.00 2011-04-30 04:56:13.375 120 12725.88 94.60 55021.68 88888.00 2011-04-30 04:56:13.500 120 12725.90 94.62 55021.70 88888.00 2011-04-30 04:56:13.625 120 12725.90 94.65 55021.70 88888.00 2011-04-30 04:56:13.750 120 12725.88 94.67 55021.70 88888.00 2011-04-30 04:56:13.875 120 12725.88 94.67 55021.70 88888.00 2011-04-30 04:56:14.000 120 12725.88 94.67 55021.68 88888.00 2011-04-30 04:56:14.125 120 12725.88 94.65 55021.68 88888.00 2011-04-30 04:56:14.250 120 12725.85 94.65 55021.72 88888.00 2011-04-30 04:56:14.375 120 12725.85 94.65 55021.72 88888.00 2011-04-30 04:56:14.500 120 12725.90 94.65 55021.72 88888.00 2011-04-30 04:56:14.625 120 12725.85 94.62 55021.72 88888.00 2011-04-30 04:56:14.750 120 12725.85 94.65 55021.70 88888.00 2011-04-30 04:56:14.875 120 12725.90 94.65 55021.70 88888.00 2011-04-30 04:56:15.000 120 12725.98 94.67 55021.70 88888.00 2011-04-30 04:56:15.125 120 12725.95 94.70 55021.75 88888.00 2011-04-30 04:56:15.250 120 12725.83 94.67 55021.72 88888.00 2011-04-30 04:56:15.375 120 12725.83 94.70 55021.70 88888.00 2011-04-30 04:56:15.500 120 12725.90 94.72 55021.70 88888.00 2011-04-30 04:56:15.625 120 12725.95 94.72 55021.70 88888.00 2011-04-30 04:56:15.750 120 12725.92 94.72 55021.72 88888.00 2011-04-30 04:56:15.875 120 12725.92 94.72 55021.72 88888.00 2011-04-30 04:56:16.000 120 12725.95 94.70 55021.72 88888.00 2011-04-30 04:56:16.125 120 12725.92 94.72 55021.72 88888.00 2011-04-30 04:56:16.250 120 12725.90 94.72 55021.75 88888.00 2011-04-30 04:56:16.375 120 12725.95 94.78 55021.72 88888.00 2011-04-30 04:56:16.500 120 12725.92 94.80 55021.75 88888.00 2011-04-30 04:56:16.625 120 12725.90 94.75 55021.75 88888.00 2011-04-30 04:56:16.750 120 12725.83 94.70 55021.72 88888.00 2011-04-30 04:56:16.875 120 12725.85 94.72 55021.72 88888.00 2011-04-30 04:56:17.000 120 12725.90 94.78 55021.75 88888.00 2011-04-30 04:56:17.125 120 12725.90 94.75 55021.78 88888.00 2011-04-30 04:56:17.250 120 12725.88 94.75 55021.78 88888.00 2011-04-30 04:56:17.375 120 12725.95 94.78 55021.78 88888.00 2011-04-30 04:56:17.500 120 12725.98 94.80 55021.75 88888.00 2011-04-30 04:56:17.625 120 12725.98 94.78 55021.75 88888.00 2011-04-30 04:56:17.750 120 12725.98 94.78 55021.78 88888.00 2011-04-30 04:56:17.875 120 12725.98 94.80 55021.78 88888.00 2011-04-30 04:56:18.000 120 12725.98 94.78 55021.78 88888.00 2011-04-30 04:56:18.125 120 12725.98 94.78 55021.80 88888.00 2011-04-30 04:56:18.250 120 12725.90 94.80 55021.82 88888.00 2011-04-30 04:56:18.375 120 12725.98 94.85 55021.85 88888.00 2011-04-30 04:56:18.500 120 12726.02 94.80 55021.82 88888.00 2011-04-30 04:56:18.625 120 12726.00 94.83 55021.82 88888.00 2011-04-30 04:56:18.750 120 12726.00 94.88 55021.85 88888.00 2011-04-30 04:56:18.875 120 12725.95 94.85 55021.82 88888.00 2011-04-30 04:56:19.000 120 12725.90 94.85 55021.80 88888.00 2011-04-30 04:56:19.125 120 12725.92 94.85 55021.85 88888.00 2011-04-30 04:56:19.250 120 12725.88 94.88 55021.85 88888.00 2011-04-30 04:56:19.375 120 12725.92 94.90 55021.82 88888.00 2011-04-30 04:56:19.500 120 12725.92 94.90 55021.85 88888.00 2011-04-30 04:56:19.625 120 12725.88 94.88 55021.82 88888.00 2011-04-30 04:56:19.750 120 12725.85 94.88 55021.82 88888.00 2011-04-30 04:56:19.875 120 12725.88 94.83 55021.82 88888.00 2011-04-30 04:56:20.000 120 12725.90 94.85 55021.80 88888.00 2011-04-30 04:56:20.125 120 12725.88 94.90 55021.88 88888.00 2011-04-30 04:56:20.250 120 12725.85 94.90 55021.85 88888.00 2011-04-30 04:56:20.375 120 12725.90 94.90 55021.85 88888.00 2011-04-30 04:56:20.500 120 12725.92 94.95 55021.85 88888.00 2011-04-30 04:56:20.625 120 12726.00 94.97 55021.88 88888.00 2011-04-30 04:56:20.750 120 12726.02 95.00 55021.85 88888.00 2011-04-30 04:56:20.875 120 12726.02 94.95 55021.85 88888.00 2011-04-30 04:56:21.000 120 12725.98 94.92 55021.85 88888.00 2011-04-30 04:56:21.125 120 12726.00 94.92 55021.88 88888.00 2011-04-30 04:56:21.250 120 12725.95 94.90 55021.85 88888.00 2011-04-30 04:56:21.375 120 12725.92 94.97 55021.90 88888.00 2011-04-30 04:56:21.500 120 12725.98 94.95 55021.88 88888.00 2011-04-30 04:56:21.625 120 12726.00 94.97 55021.88 88888.00 2011-04-30 04:56:21.750 120 12726.08 94.97 55021.88 88888.00 2011-04-30 04:56:21.875 120 12726.10 94.97 55021.88 88888.00 2011-04-30 04:56:22.000 120 12726.12 94.95 55021.85 88888.00 2011-04-30 04:56:22.125 120 12726.10 94.97 55021.90 88888.00 2011-04-30 04:56:22.250 120 12726.10 95.00 55021.93 88888.00 2011-04-30 04:56:22.375 120 12726.10 95.03 55021.90 88888.00 2011-04-30 04:56:22.500 120 12726.08 95.03 55021.93 88888.00 2011-04-30 04:56:22.625 120 12726.05 95.03 55021.90 88888.00 2011-04-30 04:56:22.750 120 12726.08 95.03 55021.90 88888.00 2011-04-30 04:56:22.875 120 12726.08 95.00 55021.90 88888.00 2011-04-30 04:56:23.000 120 12726.10 95.00 55021.90 88888.00 2011-04-30 04:56:23.125 120 12726.08 95.05 55021.93 88888.00 2011-04-30 04:56:23.250 120 12726.05 95.03 55021.95 88888.00 2011-04-30 04:56:23.375 120 12726.12 95.03 55021.93 88888.00 2011-04-30 04:56:23.500 120 12726.12 95.03 55021.93 88888.00 2011-04-30 04:56:23.625 120 12726.10 95.03 55021.90 88888.00 2011-04-30 04:56:23.750 120 12726.15 95.00 55021.90 88888.00 2011-04-30 04:56:23.875 120 12726.20 95.05 55021.95 88888.00 2011-04-30 04:56:24.000 120 12726.23 95.03 55021.95 88888.00 2011-04-30 04:56:24.125 120 12726.25 95.03 55021.95 88888.00 2011-04-30 04:56:24.250 120 12726.15 95.00 55021.90 88888.00 2011-04-30 04:56:24.375 120 12726.12 95.03 55021.93 88888.00 2011-04-30 04:56:24.500 120 12726.15 95.05 55021.95 88888.00 2011-04-30 04:56:24.625 120 12726.20 95.05 55021.90 88888.00 2011-04-30 04:56:24.750 120 12726.15 95.05 55021.90 88888.00 2011-04-30 04:56:24.875 120 12726.12 95.05 55021.90 88888.00 2011-04-30 04:56:25.000 120 12726.10 95.05 55021.88 88888.00 2011-04-30 04:56:25.125 120 12726.17 95.08 55021.93 88888.00 2011-04-30 04:56:25.250 120 12726.17 95.10 55021.95 88888.00 2011-04-30 04:56:25.375 120 12726.17 95.10 55021.95 88888.00 2011-04-30 04:56:25.500 120 12726.20 95.10 55021.95 88888.00 2011-04-30 04:56:25.625 120 12726.15 95.08 55021.93 88888.00 2011-04-30 04:56:25.750 120 12726.20 95.08 55021.93 88888.00 2011-04-30 04:56:25.875 120 12726.27 95.08 55021.95 88888.00 2011-04-30 04:56:26.000 120 12726.30 95.10 55021.95 88888.00 2011-04-30 04:56:26.125 120 12726.27 95.10 55021.97 88888.00 2011-04-30 04:56:26.250 120 12726.27 95.08 55021.97 88888.00 2011-04-30 04:56:26.375 120 12726.33 95.12 55022.00 88888.00 2011-04-30 04:56:26.500 120 12726.33 95.12 55021.95 88888.00 2011-04-30 04:56:26.625 120 12726.30 95.10 55021.97 88888.00 2011-04-30 04:56:26.750 120 12726.33 95.10 55021.97 88888.00 2011-04-30 04:56:26.875 120 12726.38 95.12 55021.97 88888.00 2011-04-30 04:56:27.000 120 12726.38 95.12 55021.97 88888.00 2011-04-30 04:56:27.125 120 12726.38 95.12 55022.00 88888.00 2011-04-30 04:56:27.250 120 12726.33 95.10 55022.00 88888.00 2011-04-30 04:56:27.375 120 12726.38 95.12 55022.00 88888.00 2011-04-30 04:56:27.500 120 12726.42 95.12 55022.00 88888.00 2011-04-30 04:56:27.625 120 12726.50 95.12 55022.03 88888.00 2011-04-30 04:56:27.750 120 12726.45 95.12 55022.00 88888.00 2011-04-30 04:56:27.875 120 12726.42 95.12 55022.00 88888.00 2011-04-30 04:56:28.000 120 12726.48 95.12 55022.00 88888.00 2011-04-30 04:56:28.125 120 12726.48 95.12 55022.00 88888.00 2011-04-30 04:56:28.250 120 12726.42 95.10 55022.00 88888.00 2011-04-30 04:56:28.375 120 12726.45 95.10 55022.00 88888.00 2011-04-30 04:56:28.500 120 12726.42 95.10 55022.00 88888.00 2011-04-30 04:56:28.625 120 12726.42 95.10 55022.00 88888.00 2011-04-30 04:56:28.750 120 12726.52 95.12 55022.03 88888.00 2011-04-30 04:56:28.875 120 12726.55 95.10 55022.03 88888.00 2011-04-30 04:56:29.000 120 12726.48 95.12 55022.00 88888.00 2011-04-30 04:56:29.125 120 12726.48 95.17 55022.03 88888.00 2011-04-30 04:56:29.250 120 12726.50 95.08 55022.00 88888.00 2011-04-30 04:56:29.375 120 12726.60 95.10 55022.00 88888.00 2011-04-30 04:56:29.500 120 12726.62 95.12 55022.00 88888.00 2011-04-30 04:56:29.625 120 12726.62 95.10 55021.97 88888.00 2011-04-30 04:56:29.750 120 12726.60 95.10 55021.97 88888.00 2011-04-30 04:56:29.875 120 12726.65 95.10 55022.03 88888.00 2011-04-30 04:56:30.000 120 12726.67 95.12 55022.03 88888.00 2011-04-30 04:56:30.125 120 12726.67 95.08 55022.03 88888.00 2011-04-30 04:56:30.250 120 12726.65 95.05 55022.03 88888.00 2011-04-30 04:56:30.375 120 12726.67 95.08 55022.03 88888.00 2011-04-30 04:56:30.500 120 12726.70 95.08 55022.05 88888.00 2011-04-30 04:56:30.625 120 12726.75 95.10 55022.05 88888.00 2011-04-30 04:56:30.750 120 12726.80 95.12 55022.03 88888.00 2011-04-30 04:56:30.875 120 12726.75 95.10 55022.03 88888.00 2011-04-30 04:56:31.000 120 12726.73 95.10 55022.03 88888.00 2011-04-30 04:56:31.125 120 12726.75 95.08 55022.03 88888.00 2011-04-30 04:56:31.250 120 12726.77 95.08 55022.07 88888.00 2011-04-30 04:56:31.375 120 12726.83 95.12 55022.10 88888.00 2011-04-30 04:56:31.500 120 12726.80 95.12 55022.07 88888.00 2011-04-30 04:56:31.625 120 12726.77 95.10 55022.07 88888.00 2011-04-30 04:56:31.750 120 12726.77 95.10 55022.07 88888.00 2011-04-30 04:56:31.875 120 12726.77 95.10 55022.07 88888.00 2011-04-30 04:56:32.000 120 12726.85 95.10 55022.10 88888.00 2011-04-30 04:56:32.125 120 12726.83 95.05 55022.10 88888.00 2011-04-30 04:56:32.250 120 12726.83 95.03 55022.10 88888.00 2011-04-30 04:56:32.375 120 12726.85 95.05 55022.07 88888.00 2011-04-30 04:56:32.500 120 12726.83 95.05 55022.07 88888.00 2011-04-30 04:56:32.625 120 12726.90 95.08 55022.10 88888.00 2011-04-30 04:56:32.750 120 12726.92 95.10 55022.15 88888.00 2011-04-30 04:56:32.875 120 12726.95 95.08 55022.12 88888.00 2011-04-30 04:56:33.000 120 12726.92 95.03 55022.10 88888.00 2011-04-30 04:56:33.125 120 12726.90 95.03 55022.10 88888.00 2011-04-30 04:56:33.250 120 12726.95 95.00 55022.12 88888.00 2011-04-30 04:56:33.375 120 12727.00 95.05 55022.12 88888.00 2011-04-30 04:56:33.500 120 12727.02 95.03 55022.12 88888.00 2011-04-30 04:56:33.625 120 12726.98 95.03 55022.10 88888.00 2011-04-30 04:56:33.750 120 12726.92 95.03 55022.12 88888.00 2011-04-30 04:56:33.875 120 12726.92 95.03 55022.15 88888.00 2011-04-30 04:56:34.000 120 12726.95 95.03 55022.10 88888.00 2011-04-30 04:56:34.125 120 12727.00 95.00 55022.12 88888.00 2011-04-30 04:56:34.250 120 12726.98 95.00 55022.12 88888.00 2011-04-30 04:56:34.375 120 12727.00 94.97 55022.15 88888.00 2011-04-30 04:56:34.500 120 12727.02 95.00 55022.18 88888.00 2011-04-30 04:56:34.625 120 12727.00 95.00 55022.18 88888.00 2011-04-30 04:56:34.750 120 12727.00 94.97 55022.18 88888.00 2011-04-30 04:56:34.875 120 12727.00 94.97 55022.18 88888.00 2011-04-30 04:56:35.000 120 12727.00 94.97 55022.20 88888.00 2011-04-30 04:56:35.125 120 12726.95 94.95 55022.20 88888.00 2011-04-30 04:56:35.250 120 12727.00 94.95 55022.22 88888.00 2011-04-30 04:56:35.375 120 12727.05 94.95 55022.22 88888.00 2011-04-30 04:56:35.500 120 12727.02 94.90 55022.20 88888.00 2011-04-30 04:56:35.625 120 12726.98 94.92 55022.20 88888.00 2011-04-30 04:56:35.750 120 12727.02 94.92 55022.22 88888.00 2011-04-30 04:56:35.875 120 12727.02 94.92 55022.25 88888.00 2011-04-30 04:56:36.000 120 12727.00 94.90 55022.22 88888.00 2011-04-30 04:56:36.125 120 12727.02 94.92 55022.25 88888.00 2011-04-30 04:56:36.250 120 12727.00 94.85 55022.22 88888.00 2011-04-30 04:56:36.375 120 12727.02 94.88 55022.25 88888.00 2011-04-30 04:56:36.500 120 12727.02 94.90 55022.28 88888.00 2011-04-30 04:56:36.625 120 12727.05 94.88 55022.30 88888.00 2011-04-30 04:56:36.750 120 12727.10 94.88 55022.30 88888.00 2011-04-30 04:56:36.875 120 12727.12 94.88 55022.32 88888.00 2011-04-30 04:56:37.000 120 12727.12 94.88 55022.30 88888.00 2011-04-30 04:56:37.125 120 12727.10 94.83 55022.28 88888.00 2011-04-30 04:56:37.250 120 12727.02 94.80 55022.32 88888.00 2011-04-30 04:56:37.375 120 12727.00 94.85 55022.32 88888.00 2011-04-30 04:56:37.500 120 12727.00 94.85 55022.32 88888.00 2011-04-30 04:56:37.625 120 12726.98 94.83 55022.30 88888.00 2011-04-30 04:56:37.750 120 12727.05 94.83 55022.35 88888.00 2011-04-30 04:56:37.875 120 12727.08 94.85 55022.38 88888.00 2011-04-30 04:56:38.000 120 12727.08 94.83 55022.35 88888.00 2011-04-30 04:56:38.125 120 12727.05 94.80 55022.38 88888.00 2011-04-30 04:56:38.250 120 12727.00 94.83 55022.38 88888.00 2011-04-30 04:56:38.375 120 12727.00 94.80 55022.40 88888.00 2011-04-30 04:56:38.500 120 12726.98 94.78 55022.38 88888.00 2011-04-30 04:56:38.625 120 12726.98 94.78 55022.38 88888.00 2011-04-30 04:56:38.750 120 12727.00 94.80 55022.40 88888.00 2011-04-30 04:56:38.875 120 12726.98 94.78 55022.40 88888.00 2011-04-30 04:56:39.000 120 12726.90 94.78 55022.38 88888.00 2011-04-30 04:56:39.125 120 12726.88 94.75 55022.40 88888.00 2011-04-30 04:56:39.250 120 12726.88 94.72 55022.45 88888.00 2011-04-30 04:56:39.375 120 12726.90 94.75 55022.47 88888.00 2011-04-30 04:56:39.500 120 12726.95 94.78 55022.47 88888.00 2011-04-30 04:56:39.625 120 12726.98 94.78 55022.50 88888.00 2011-04-30 04:56:39.750 120 12726.98 94.78 55022.47 88888.00 2011-04-30 04:56:39.875 120 12726.92 94.75 55022.47 88888.00 2011-04-30 04:56:40.000 120 12726.88 94.70 55022.47 88888.00 2011-04-30 04:56:40.125 120 12726.85 94.72 55022.50 88888.00 2011-04-30 04:56:40.250 120 12726.83 94.67 55022.50 88888.00 2011-04-30 04:56:40.375 120 12726.85 94.72 55022.50 88888.00 2011-04-30 04:56:40.500 120 12726.85 94.72 55022.50 88888.00 2011-04-30 04:56:40.625 120 12726.80 94.70 55022.50 88888.00 2011-04-30 04:56:40.750 120 12726.77 94.70 55022.53 88888.00 2011-04-30 04:56:40.875 120 12726.80 94.67 55022.53 88888.00 2011-04-30 04:56:41.000 120 12726.88 94.67 55022.53 88888.00 2011-04-30 04:56:41.125 120 12726.85 94.65 55022.53 88888.00 2011-04-30 04:56:41.250 120 12726.83 94.58 55022.57 88888.00 2011-04-30 04:56:41.375 120 12726.83 94.60 55022.57 88888.00 2011-04-30 04:56:41.500 120 12726.80 94.65 55022.60 88888.00 2011-04-30 04:56:41.625 120 12726.70 94.65 55022.60 88888.00 2011-04-30 04:56:41.750 120 12726.70 94.60 55022.60 88888.00 2011-04-30 04:56:41.875 120 12726.80 94.60 55022.60 88888.00 2011-04-30 04:56:42.000 120 12726.75 94.58 55022.57 88888.00 2011-04-30 04:56:42.125 120 12726.73 94.55 55022.60 88888.00 2011-04-30 04:56:42.250 120 12726.70 94.58 55022.65 88888.00 2011-04-30 04:56:42.375 120 12726.73 94.60 55022.68 88888.00 2011-04-30 04:56:42.500 120 12726.70 94.60 55022.68 88888.00 2011-04-30 04:56:42.625 120 12726.62 94.55 55022.65 88888.00 2011-04-30 04:56:42.750 120 12726.60 94.53 55022.65 88888.00 2011-04-30 04:56:42.875 120 12726.62 94.53 55022.68 88888.00 2011-04-30 04:56:43.000 120 12726.62 94.53 55022.70 88888.00 2011-04-30 04:56:43.125 120 12726.62 94.50 55022.70 88888.00 2011-04-30 04:56:43.250 120 12726.60 94.42 55022.68 88888.00 2011-04-30 04:56:43.375 120 12726.62 94.45 55022.70 88888.00 2011-04-30 04:56:43.500 120 12726.60 94.47 55022.70 88888.00 2011-04-30 04:56:43.625 120 12726.55 94.47 55022.75 88888.00 2011-04-30 04:56:43.750 120 12726.50 94.47 55022.75 88888.00 2011-04-30 04:56:43.875 120 12726.45 94.45 55022.75 88888.00 2011-04-30 04:56:44.000 120 12726.48 94.42 55022.75 88888.00 2011-04-30 04:56:44.125 120 12726.50 94.42 55022.75 88888.00 2011-04-30 04:56:44.250 120 12726.50 94.38 55022.78 88888.00 2011-04-30 04:56:44.375 120 12726.52 94.38 55022.78 88888.00 2011-04-30 04:56:44.500 120 12726.52 94.38 55022.80 88888.00 2011-04-30 04:56:44.625 120 12726.48 94.40 55022.82 88888.00 2011-04-30 04:56:44.750 120 12726.48 94.42 55022.82 88888.00 2011-04-30 04:56:44.875 120 12726.45 94.38 55022.85 88888.00 2011-04-30 04:56:45.000 120 12726.45 94.38 55022.82 88888.00 2011-04-30 04:56:45.125 120 12726.42 94.35 55022.85 88888.00 2011-04-30 04:56:45.250 120 12726.42 94.33 55022.88 88888.00 2011-04-30 04:56:45.375 120 12726.40 94.35 55022.90 88888.00 2011-04-30 04:56:45.500 120 12726.30 94.35 55022.90 88888.00 2011-04-30 04:56:45.625 120 12726.30 94.35 55022.90 88888.00 2011-04-30 04:56:45.750 120 12726.35 94.33 55022.90 88888.00 2011-04-30 04:56:45.875 120 12726.30 94.30 55022.88 88888.00 2011-04-30 04:56:46.000 120 12726.33 94.25 55022.88 88888.00 2011-04-30 04:56:46.125 120 12726.33 94.22 55022.90 88888.00 2011-04-30 04:56:46.250 120 12726.38 94.28 55022.95 88888.00 2011-04-30 04:56:46.375 120 12726.42 94.28 55022.95 88888.00 2011-04-30 04:56:46.500 120 12726.35 94.28 55022.97 88888.00 2011-04-30 04:56:46.625 120 12726.35 94.25 55022.95 88888.00 2011-04-30 04:56:46.750 120 12726.30 94.22 55022.97 88888.00 2011-04-30 04:56:46.875 120 12726.33 94.22 55022.97 88888.00 2011-04-30 04:56:47.000 120 12726.35 94.20 55023.00 88888.00 2011-04-30 04:56:47.125 120 12726.30 94.17 55023.00 88888.00 2011-04-30 04:56:47.250 120 12726.23 94.15 55022.97 88888.00 2011-04-30 04:56:47.375 120 12726.27 94.15 55023.00 88888.00 2011-04-30 04:56:47.500 120 12726.25 94.15 55023.03 88888.00 2011-04-30 04:56:47.625 120 12726.23 94.12 55023.00 88888.00 2011-04-30 04:56:47.750 120 12726.20 94.05 55023.00 88888.00 2011-04-30 04:56:47.875 120 12726.17 94.05 55023.00 88888.00 2011-04-30 04:56:48.000 120 12726.20 94.08 55023.05 88888.00 2011-04-30 04:56:48.125 120 12726.15 94.10 55023.05 88888.00 2011-04-30 04:56:48.250 120 12726.10 94.05 55023.05 88888.00 2011-04-30 04:56:48.375 120 12726.17 94.08 55023.05 88888.00 2011-04-30 04:56:48.500 120 12726.15 94.03 55023.10 88888.00 2011-04-30 04:56:48.625 120 12726.08 94.03 55023.10 88888.00 2011-04-30 04:56:48.750 120 12726.10 94.03 55023.10 88888.00 2011-04-30 04:56:48.875 120 12726.12 94.00 55023.12 88888.00 2011-04-30 04:56:49.000 120 12726.08 94.03 55023.10 88888.00 2011-04-30 04:56:49.125 120 12726.08 93.97 55023.10 88888.00 2011-04-30 04:56:49.250 120 12726.05 93.97 55023.12 88888.00 2011-04-30 04:56:49.375 120 12726.05 94.00 55023.12 88888.00 2011-04-30 04:56:49.500 120 12726.02 93.95 55023.10 88888.00 2011-04-30 04:56:49.625 120 12726.05 93.92 55023.10 88888.00 2011-04-30 04:56:49.750 120 12726.02 93.95 55023.15 88888.00 2011-04-30 04:56:49.875 120 12726.02 93.90 55023.18 88888.00 2011-04-30 04:56:50.000 120 12726.02 93.90 55023.15 88888.00 2011-04-30 04:56:50.125 120 12726.02 93.88 55023.18 88888.00 2011-04-30 04:56:50.250 120 12726.02 93.88 55023.20 88888.00 2011-04-30 04:56:50.375 120 12726.02 93.88 55023.20 88888.00 2011-04-30 04:56:50.500 120 12725.98 93.85 55023.18 88888.00 2011-04-30 04:56:50.625 120 12725.92 93.80 55023.20 88888.00 2011-04-30 04:56:50.750 120 12725.98 93.80 55023.20 88888.00 2011-04-30 04:56:50.875 120 12725.98 93.78 55023.18 88888.00 2011-04-30 04:56:51.000 120 12726.00 93.83 55023.22 88888.00 2011-04-30 04:56:51.125 120 12725.95 93.83 55023.25 88888.00 2011-04-30 04:56:51.250 120 12725.90 93.80 55023.25 88888.00 2011-04-30 04:56:51.375 120 12725.92 93.83 55023.22 88888.00 2011-04-30 04:56:51.500 120 12725.95 93.80 55023.25 88888.00 2011-04-30 04:56:51.625 120 12725.92 93.70 55023.25 88888.00 2011-04-30 04:56:51.750 120 12725.88 93.70 55023.25 88888.00 2011-04-30 04:56:51.875 120 12725.95 93.70 55023.25 88888.00 2011-04-30 04:56:52.000 120 12725.98 93.67 55023.25 88888.00 2011-04-30 04:56:52.125 120 12725.92 93.67 55023.28 88888.00 2011-04-30 04:56:52.250 120 12725.95 93.67 55023.32 88888.00 2011-04-30 04:56:52.375 120 12725.98 93.70 55023.32 88888.00 2011-04-30 04:56:52.500 120 12726.00 93.67 55023.32 88888.00 2011-04-30 04:56:52.625 120 12726.00 93.65 55023.32 88888.00 2011-04-30 04:56:52.750 120 12725.98 93.65 55023.30 88888.00 2011-04-30 04:56:52.875 120 12726.00 93.62 55023.32 88888.00 2011-04-30 04:56:53.000 120 12726.00 93.62 55023.30 88888.00 2011-04-30 04:56:53.125 120 12725.98 93.60 55023.32 88888.00 2011-04-30 04:56:53.250 120 12725.95 93.65 55023.30 88888.00 2011-04-30 04:56:53.375 120 12725.98 93.62 55023.32 88888.00 2011-04-30 04:56:53.500 120 12726.00 93.60 55023.38 88888.00 2011-04-30 04:56:53.625 120 12726.05 93.58 55023.38 88888.00 2011-04-30 04:56:53.750 120 12726.02 93.58 55023.38 88888.00 2011-04-30 04:56:53.875 120 12726.00 93.58 55023.40 88888.00 2011-04-30 04:56:54.000 120 12725.92 93.53 55023.43 88888.00 2011-04-30 04:56:54.125 120 12725.90 93.53 55023.40 88888.00 2011-04-30 04:56:54.250 120 12725.95 93.50 55023.40 88888.00 2011-04-30 04:56:54.375 120 12726.00 93.50 55023.40 88888.00 2011-04-30 04:56:54.500 120 12726.00 93.53 55023.38 88888.00 2011-04-30 04:56:54.625 120 12725.95 93.47 55023.40 88888.00 2011-04-30 04:56:54.750 120 12725.95 93.47 55023.40 88888.00 2011-04-30 04:56:54.875 120 12726.00 93.50 55023.43 88888.00 2011-04-30 04:56:55.000 120 12726.02 93.45 55023.40 88888.00 2011-04-30 04:56:55.125 120 12726.00 93.45 55023.43 88888.00 2011-04-30 04:56:55.250 120 12726.00 93.40 55023.43 88888.00 2011-04-30 04:56:55.375 120 12726.02 93.38 55023.43 88888.00 2011-04-30 04:56:55.500 120 12726.05 93.42 55023.43 88888.00 2011-04-30 04:56:55.625 120 12726.00 93.45 55023.47 88888.00 2011-04-30 04:56:55.750 120 12726.00 93.40 55023.45 88888.00 2011-04-30 04:56:55.875 120 12725.98 93.38 55023.43 88888.00 2011-04-30 04:56:56.000 120 12725.95 93.35 55023.47 88888.00 2011-04-30 04:56:56.125 120 12725.98 93.38 55023.47 88888.00 2011-04-30 04:56:56.250 120 12725.98 93.33 55023.50 88888.00 2011-04-30 04:56:56.375 120 12726.02 93.30 55023.50 88888.00 2011-04-30 04:56:56.500 120 12726.00 93.33 55023.53 88888.00 2011-04-30 04:56:56.625 120 12725.98 93.30 55023.53 88888.00 2011-04-30 04:56:56.750 120 12726.00 93.30 55023.50 88888.00 2011-04-30 04:56:56.875 120 12726.02 93.28 55023.50 88888.00 2011-04-30 04:56:57.000 120 12726.02 93.28 55023.53 88888.00 2011-04-30 04:56:57.125 120 12725.98 93.28 55023.47 88888.00 2011-04-30 04:56:57.250 120 12725.95 93.28 55023.53 88888.00 2011-04-30 04:56:57.375 120 12726.00 93.28 55023.55 88888.00 2011-04-30 04:56:57.500 120 12726.05 93.25 55023.53 88888.00 2011-04-30 04:56:57.625 120 12726.05 93.22 55023.53 88888.00 2011-04-30 04:56:57.750 120 12725.98 93.20 55023.53 88888.00 2011-04-30 04:56:57.875 120 12725.95 93.15 55023.53 88888.00 2011-04-30 04:56:58.000 120 12726.00 93.12 55023.50 88888.00 2011-04-30 04:56:58.125 120 12726.05 93.15 55023.53 88888.00 2011-04-30 04:56:58.250 120 12726.00 93.15 55023.57 88888.00 2011-04-30 04:56:58.375 120 12726.02 93.17 55023.57 88888.00 2011-04-30 04:56:58.500 120 12726.02 93.20 55023.57 88888.00 2011-04-30 04:56:58.625 120 12726.05 93.15 55023.57 88888.00 2011-04-30 04:56:58.750 120 12726.05 93.10 55023.57 88888.00 2011-04-30 04:56:58.875 120 12726.12 93.15 55023.57 88888.00 2011-04-30 04:56:59.000 120 12726.15 93.17 55023.57 88888.00 2011-04-30 04:56:59.125 120 12726.12 93.15 55023.57 88888.00 2011-04-30 04:56:59.250 120 12726.08 93.12 55023.60 88888.00 2011-04-30 04:56:59.375 120 12726.05 93.12 55023.62 88888.00 2011-04-30 04:56:59.500 120 12726.10 93.12 55023.65 88888.00 2011-04-30 04:56:59.625 120 12726.17 93.12 55023.62 88888.00 2011-04-30 04:56:59.750 120 12726.23 93.12 55023.60 88888.00 2011-04-30 04:56:59.875 120 12726.20 93.15 55023.60 88888.00 2011-04-30 04:57:00.000 120 12726.23 93.15 55023.60 88888.00 2011-04-30 04:57:00.125 120 12726.17 93.10 55023.57 88888.00 2011-04-30 04:57:00.250 120 12726.12 93.05 55023.57 88888.00 2011-04-30 04:57:00.375 120 12726.17 93.05 55023.60 88888.00 2011-04-30 04:57:00.500 120 12726.25 93.08 55023.60 88888.00 2011-04-30 04:57:00.625 120 12726.30 93.08 55023.60 88888.00 2011-04-30 04:57:00.750 120 12726.27 93.03 55023.62 88888.00 2011-04-30 04:57:00.875 120 12726.20 93.03 55023.60 88888.00 2011-04-30 04:57:01.000 120 12726.23 93.00 55023.62 88888.00 2011-04-30 04:57:01.125 120 12726.25 93.03 55023.62 88888.00 2011-04-30 04:57:01.250 120 12726.25 93.03 55023.65 88888.00 2011-04-30 04:57:01.375 120 12726.25 93.03 55023.62 88888.00 2011-04-30 04:57:01.500 120 12726.20 93.00 55023.62 88888.00 2011-04-30 04:57:01.625 120 12726.23 93.03 55023.65 88888.00 2011-04-30 04:57:01.750 120 12726.25 93.03 55023.65 88888.00 2011-04-30 04:57:01.875 120 12726.23 93.05 55023.65 88888.00 2011-04-30 04:57:02.000 120 12726.23 93.00 55023.65 88888.00 2011-04-30 04:57:02.125 120 12726.23 93.00 55023.65 88888.00 2011-04-30 04:57:02.250 120 12726.27 92.97 55023.68 88888.00 2011-04-30 04:57:02.375 120 12726.30 92.95 55023.68 88888.00 2011-04-30 04:57:02.500 120 12726.33 92.97 55023.65 88888.00 2011-04-30 04:57:02.625 120 12726.33 92.97 55023.65 88888.00 2011-04-30 04:57:02.750 120 12726.33 92.97 55023.68 88888.00 2011-04-30 04:57:02.875 120 12726.30 93.00 55023.65 88888.00 2011-04-30 04:57:03.000 120 12726.33 92.95 55023.62 88888.00 2011-04-30 04:57:03.125 120 12726.33 92.90 55023.65 88888.00 2011-04-30 04:57:03.250 120 12726.25 92.95 55023.68 88888.00 2011-04-30 04:57:03.375 120 12726.25 92.97 55023.65 88888.00 2011-04-30 04:57:03.500 120 12726.30 93.00 55023.65 88888.00 2011-04-30 04:57:03.625 120 12726.33 93.00 55023.65 88888.00 2011-04-30 04:57:03.750 120 12726.30 92.97 55023.62 88888.00 2011-04-30 04:57:03.875 120 12726.25 92.95 55023.62 88888.00 2011-04-30 04:57:04.000 120 12726.27 92.95 55023.62 88888.00 2011-04-30 04:57:04.125 120 12726.35 92.95 55023.65 88888.00 2011-04-30 04:57:04.250 120 12726.33 92.95 55023.68 88888.00 2011-04-30 04:57:04.375 120 12726.38 92.97 55023.62 88888.00 2011-04-30 04:57:04.500 120 12726.35 92.95 55023.65 88888.00 2011-04-30 04:57:04.625 120 12726.30 92.92 55023.62 88888.00 2011-04-30 04:57:04.750 120 12726.30 92.92 55023.62 88888.00 2011-04-30 04:57:04.875 120 12726.35 92.92 55023.62 88888.00 2011-04-30 04:57:05.000 120 12726.38 92.90 55023.65 88888.00 2011-04-30 04:57:05.125 120 12726.35 92.92 55023.68 88888.00 2011-04-30 04:57:05.250 120 12726.30 92.92 55023.65 88888.00 2011-04-30 04:57:05.375 120 12726.33 92.95 55023.65 88888.00 2011-04-30 04:57:05.500 120 12726.35 93.00 55023.68 88888.00 2011-04-30 04:57:05.625 120 12726.38 92.97 55023.68 88888.00 2011-04-30 04:57:05.750 120 12726.33 92.92 55023.65 88888.00 2011-04-30 04:57:05.875 120 12726.27 92.92 55023.68 88888.00 2011-04-30 04:57:06.000 120 12726.27 92.95 55023.65 88888.00 2011-04-30 04:57:06.125 120 12726.30 92.92 55023.68 88888.00 2011-04-30 04:57:06.250 120 12726.30 92.92 55023.68 88888.00 2011-04-30 04:57:06.375 120 12726.33 92.97 55023.68 88888.00 2011-04-30 04:57:06.500 120 12726.30 92.97 55023.70 88888.00 2011-04-30 04:57:06.625 120 12726.30 92.97 55023.70 88888.00 2011-04-30 04:57:06.750 120 12726.27 92.97 55023.70 88888.00 2011-04-30 04:57:06.875 120 12726.27 92.97 55023.70 88888.00 2011-04-30 04:57:07.000 120 12726.27 92.97 55023.70 88888.00 2011-04-30 04:57:07.125 120 12726.25 93.00 55023.70 88888.00 2011-04-30 04:57:07.250 120 12726.27 92.97 55023.68 88888.00 2011-04-30 04:57:07.375 120 12726.27 93.00 55023.68 88888.00 2011-04-30 04:57:07.500 120 12726.15 93.00 55023.68 88888.00 2011-04-30 04:57:07.625 120 12726.12 93.00 55023.68 88888.00 2011-04-30 04:57:07.750 120 12726.17 93.00 55023.68 88888.00 2011-04-30 04:57:07.875 120 12726.27 93.03 55023.70 88888.00 2011-04-30 04:57:08.000 120 12726.33 93.03 55023.70 88888.00 2011-04-30 04:57:08.125 120 12726.27 93.03 55023.70 88888.00 2011-04-30 04:57:08.250 120 12726.17 93.03 55023.72 88888.00 2011-04-30 04:57:08.375 120 12726.15 93.03 55023.70 88888.00 2011-04-30 04:57:08.500 120 12726.10 93.00 55023.68 88888.00 2011-04-30 04:57:08.625 120 12726.17 93.00 55023.68 88888.00 2011-04-30 04:57:08.750 120 12726.25 93.03 55023.70 88888.00 2011-04-30 04:57:08.875 120 12726.20 93.03 55023.70 88888.00 2011-04-30 04:57:09.000 120 12726.17 93.03 55023.70 88888.00 2011-04-30 04:57:09.125 120 12726.17 93.03 55023.70 88888.00 2011-04-30 04:57:09.250 120 12726.12 93.00 55023.70 88888.00 2011-04-30 04:57:09.375 120 12726.10 93.05 55023.72 88888.00 2011-04-30 04:57:09.500 120 12726.05 93.05 55023.70 88888.00 2011-04-30 04:57:09.625 120 12726.00 93.05 55023.70 88888.00 2011-04-30 04:57:09.750 120 12726.02 93.03 55023.72 88888.00 2011-04-30 04:57:09.875 120 12726.05 93.05 55023.72 88888.00 2011-04-30 04:57:10.000 120 12726.05 93.05 55023.70 88888.00 2011-04-30 04:57:10.125 120 12726.02 93.05 55023.68 88888.00 2011-04-30 04:57:10.250 120 12725.92 93.05 55023.70 88888.00 2011-04-30 04:57:10.375 120 12725.95 93.08 55023.72 88888.00 2011-04-30 04:57:10.500 120 12725.95 93.08 55023.70 88888.00 2011-04-30 04:57:10.625 120 12726.00 93.08 55023.72 88888.00 2011-04-30 04:57:10.750 120 12725.98 93.08 55023.72 88888.00 2011-04-30 04:57:10.875 120 12725.98 93.10 55023.75 88888.00 2011-04-30 04:57:11.000 120 12725.98 93.08 55023.72 88888.00 2011-04-30 04:57:11.125 120 12725.90 93.08 55023.72 88888.00 2011-04-30 04:57:11.250 120 12725.85 93.08 55023.75 88888.00 2011-04-30 04:57:11.375 120 12725.90 93.08 55023.75 88888.00 2011-04-30 04:57:11.500 120 12725.85 93.08 55023.72 88888.00 2011-04-30 04:57:11.625 120 12725.83 93.05 55023.72 88888.00 2011-04-30 04:57:11.750 120 12725.85 93.03 55023.70 88888.00 2011-04-30 04:57:11.875 120 12725.92 93.03 55023.72 88888.00 2011-04-30 04:57:12.000 120 12725.90 93.03 55023.72 88888.00 2011-04-30 04:57:12.125 120 12725.88 93.08 55023.75 88888.00 2011-04-30 04:57:12.250 120 12725.83 93.05 55023.75 88888.00 2011-04-30 04:57:12.375 120 12725.83 93.08 55023.72 88888.00 2011-04-30 04:57:12.500 120 12725.85 93.08 55023.75 88888.00 2011-04-30 04:57:12.625 120 12725.88 93.10 55023.78 88888.00 2011-04-30 04:57:12.750 120 12725.88 93.10 55023.78 88888.00 2011-04-30 04:57:12.875 120 12725.85 93.08 55023.75 88888.00 2011-04-30 04:57:13.000 120 12725.83 93.10 55023.78 88888.00 2011-04-30 04:57:13.125 120 12725.73 93.05 55023.75 88888.00 2011-04-30 04:57:13.250 120 12725.65 93.00 55023.72 88888.00 2011-04-30 04:57:13.375 120 12725.70 93.03 55023.75 88888.00 2011-04-30 04:57:13.500 120 12725.73 93.08 55023.78 88888.00 2011-04-30 04:57:13.625 120 12725.70 93.10 55023.78 88888.00 2011-04-30 04:57:13.750 120 12725.65 93.08 55023.78 88888.00 2011-04-30 04:57:13.875 120 12725.65 93.10 55023.78 88888.00 2011-04-30 04:57:14.000 120 12725.65 93.08 55023.78 88888.00 2011-04-30 04:57:14.125 120 12725.65 93.08 55023.78 88888.00 2011-04-30 04:57:14.250 120 12725.62 93.08 55023.80 88888.00 2011-04-30 04:57:14.375 120 12725.62 93.10 55023.85 88888.00 2011-04-30 04:57:14.500 120 12725.58 93.08 55023.82 88888.00 2011-04-30 04:57:14.625 120 12725.52 93.05 55023.82 88888.00 2011-04-30 04:57:14.750 120 12725.52 93.05 55023.82 88888.00 2011-04-30 04:57:14.875 120 12725.58 93.05 55023.82 88888.00 2011-04-30 04:57:15.000 120 12725.58 93.05 55023.82 88888.00 2011-04-30 04:57:15.125 120 12725.52 93.08 55023.85 88888.00 2011-04-30 04:57:15.250 120 12725.52 93.05 55023.88 88888.00 2011-04-30 04:57:15.375 120 12725.50 93.05 55023.85 88888.00 2011-04-30 04:57:15.500 120 12725.50 93.03 55023.85 88888.00 2011-04-30 04:57:15.625 120 12725.52 93.05 55023.85 88888.00 2011-04-30 04:57:15.750 120 12725.50 93.00 55023.82 88888.00 2011-04-30 04:57:15.875 120 12725.50 93.00 55023.85 88888.00 2011-04-30 04:57:16.000 120 12725.52 93.03 55023.85 88888.00 2011-04-30 04:57:16.125 120 12725.50 93.05 55023.88 88888.00 2011-04-30 04:57:16.250 120 12725.48 93.05 55023.88 88888.00 2011-04-30 04:57:16.375 120 12725.55 93.08 55023.90 88888.00 2011-04-30 04:57:16.500 120 12725.55 93.05 55023.93 88888.00 2011-04-30 04:57:16.625 120 12725.52 93.05 55023.93 88888.00 2011-04-30 04:57:16.750 120 12725.52 93.03 55023.93 88888.00 2011-04-30 04:57:16.875 120 12725.50 93.03 55023.93 88888.00 2011-04-30 04:57:17.000 120 12725.45 93.00 55023.90 88888.00 2011-04-30 04:57:17.125 120 12725.42 93.00 55023.93 88888.00 2011-04-30 04:57:17.250 120 12725.45 93.00 55023.95 88888.00 2011-04-30 04:57:17.375 120 12725.45 93.00 55023.95 88888.00 2011-04-30 04:57:17.500 120 12725.40 92.97 55023.95 88888.00 2011-04-30 04:57:17.625 120 12725.45 92.97 55023.95 88888.00 2011-04-30 04:57:17.750 120 12725.48 92.97 55023.95 88888.00 2011-04-30 04:57:17.875 120 12725.48 93.00 55023.97 88888.00 2011-04-30 04:57:18.000 120 12725.52 93.00 55023.97 88888.00 2011-04-30 04:57:18.125 120 12725.50 93.03 55023.97 88888.00 2011-04-30 04:57:18.250 120 12725.40 93.00 55023.97 88888.00 2011-04-30 04:57:18.375 120 12725.38 92.97 55023.95 88888.00 2011-04-30 04:57:18.500 120 12725.45 93.00 55023.97 88888.00 2011-04-30 04:57:18.625 120 12725.40 93.00 55023.97 88888.00 2011-04-30 04:57:18.750 120 12725.38 93.00 55024.00 88888.00 2011-04-30 04:57:18.875 120 12725.38 93.03 55024.00 88888.00 2011-04-30 04:57:19.000 120 12725.40 93.03 55024.00 88888.00 2011-04-30 04:57:19.125 120 12725.40 93.03 55024.03 88888.00 2011-04-30 04:57:19.250 120 12725.35 92.97 55023.97 88888.00 2011-04-30 04:57:19.375 120 12725.35 92.95 55024.00 88888.00 2011-04-30 04:57:19.500 120 12725.35 92.97 55024.03 88888.00 2011-04-30 04:57:19.625 120 12725.35 93.00 55024.03 88888.00 2011-04-30 04:57:19.750 120 12725.40 92.97 55024.03 88888.00 2011-04-30 04:57:19.875 120 12725.42 92.97 55024.03 88888.00 2011-04-30 04:57:20.000 120 12725.45 92.97 55024.00 88888.00 2011-04-30 04:57:20.125 120 12725.45 92.95 55024.00 88888.00 2011-04-30 04:57:20.250 120 12725.35 92.95 55024.00 88888.00 2011-04-30 04:57:20.375 120 12725.42 92.97 55024.03 88888.00 2011-04-30 04:57:20.500 120 12725.48 92.97 55024.03 88888.00 2011-04-30 04:57:20.625 120 12725.50 93.00 55024.05 88888.00 2011-04-30 04:57:20.750 120 12725.48 92.97 55024.05 88888.00 2011-04-30 04:57:20.875 120 12725.48 92.97 55024.03 88888.00 2011-04-30 04:57:21.000 120 12725.45 92.97 55024.03 88888.00 2011-04-30 04:57:21.125 120 12725.45 92.97 55024.03 88888.00 2011-04-30 04:57:21.250 120 12725.40 92.95 55024.03 88888.00 2011-04-30 04:57:21.375 120 12725.45 92.95 55024.05 88888.00 2011-04-30 04:57:21.500 120 12725.48 92.95 55024.05 88888.00 2011-04-30 04:57:21.625 120 12725.50 92.92 55024.05 88888.00 2011-04-30 04:57:21.750 120 12725.50 92.97 55024.03 88888.00 2011-04-30 04:57:21.875 120 12725.45 93.00 55024.05 88888.00 2011-04-30 04:57:22.000 120 12725.40 93.00 55024.05 88888.00 2011-04-30 04:57:22.125 120 12725.40 92.97 55024.07 88888.00 2011-04-30 04:57:22.250 120 12725.48 92.97 55024.07 88888.00 2011-04-30 04:57:22.375 120 12725.55 93.00 55024.07 88888.00 2011-04-30 04:57:22.500 120 12725.55 93.03 55024.07 88888.00 2011-04-30 04:57:22.625 120 12725.55 93.00 55024.05 88888.00 2011-04-30 04:57:22.750 120 12725.58 93.00 55024.07 88888.00 2011-04-30 04:57:22.875 120 12725.55 93.03 55024.10 88888.00 2011-04-30 04:57:23.000 120 12725.50 92.97 55024.05 88888.00 2011-04-30 04:57:23.125 120 12725.52 92.97 55024.10 88888.00 2011-04-30 04:57:23.250 120 12725.58 93.03 55024.12 88888.00 2011-04-30 04:57:23.375 120 12725.60 93.05 55024.15 88888.00 2011-04-30 04:57:23.500 120 12725.65 93.08 55024.12 88888.00 2011-04-30 04:57:23.625 120 12725.65 93.00 55024.10 88888.00 2011-04-30 04:57:23.750 120 12725.65 93.05 55024.10 88888.00 2011-04-30 04:57:23.875 120 12725.73 93.05 55024.12 88888.00 2011-04-30 04:57:24.000 120 12725.80 93.03 55024.10 88888.00 2011-04-30 04:57:24.125 120 12725.73 93.00 55024.07 88888.00 2011-04-30 04:57:24.250 120 12725.65 93.03 55024.07 88888.00 2011-04-30 04:57:24.375 120 12725.60 93.08 55024.10 88888.00 2011-04-30 04:57:24.500 120 12725.65 93.05 55024.10 88888.00 2011-04-30 04:57:24.625 120 12725.65 93.03 55024.10 88888.00 2011-04-30 04:57:24.750 120 12725.65 93.05 55024.10 88888.00 2011-04-30 04:57:24.875 120 12725.73 93.05 55024.12 88888.00 2011-04-30 04:57:25.000 120 12725.77 93.05 55024.10 88888.00 2011-04-30 04:57:25.125 120 12725.75 93.10 55024.10 88888.00 2011-04-30 04:57:25.250 120 12725.75 93.10 55024.12 88888.00 2011-04-30 04:57:25.375 120 12725.85 93.10 55024.12 88888.00 2011-04-30 04:57:25.500 120 12725.88 93.08 55024.07 88888.00 2011-04-30 04:57:25.625 120 12725.90 93.08 55024.07 88888.00 2011-04-30 04:57:25.750 120 12725.92 93.10 55024.07 88888.00 2011-04-30 04:57:25.875 120 12725.92 93.10 55024.10 88888.00 2011-04-30 04:57:26.000 120 12725.95 93.12 55024.10 88888.00 2011-04-30 04:57:26.125 120 12725.92 93.15 55024.15 88888.00 2011-04-30 04:57:26.250 120 12725.92 93.15 55024.15 88888.00 2011-04-30 04:57:26.375 120 12725.95 93.15 55024.10 88888.00 2011-04-30 04:57:26.500 120 12725.90 93.17 55024.10 88888.00 2011-04-30 04:57:26.625 120 12725.90 93.17 55024.10 88888.00 2011-04-30 04:57:26.750 120 12725.90 93.20 55024.12 88888.00 2011-04-30 04:57:26.875 120 12725.92 93.17 55024.10 88888.00 2011-04-30 04:57:27.000 120 12725.92 93.17 55024.10 88888.00 2011-04-30 04:57:27.125 120 12725.95 93.20 55024.12 88888.00 2011-04-30 04:57:27.250 120 12725.98 93.20 55024.12 88888.00 2011-04-30 04:57:27.375 120 12725.98 93.17 55024.10 88888.00 2011-04-30 04:57:27.500 120 12726.00 93.20 55024.10 88888.00 2011-04-30 04:57:27.625 120 12726.05 93.22 55024.07 88888.00 2011-04-30 04:57:27.750 120 12726.00 93.22 55024.05 88888.00 2011-04-30 04:57:27.875 120 12726.08 93.22 55024.07 88888.00 2011-04-30 04:57:28.000 120 12726.10 93.25 55024.10 88888.00 2011-04-30 04:57:28.125 120 12726.02 93.28 55024.15 88888.00 2011-04-30 04:57:28.250 120 12726.02 93.30 55024.15 88888.00 2011-04-30 04:57:28.375 120 12726.12 93.33 55024.15 88888.00 2011-04-30 04:57:28.500 120 12726.15 93.33 55024.10 88888.00 2011-04-30 04:57:28.625 120 12726.12 93.30 55024.10 88888.00 2011-04-30 04:57:28.750 120 12726.12 93.28 55024.07 88888.00 2011-04-30 04:57:28.875 120 12726.08 93.28 55024.07 88888.00 2011-04-30 04:57:29.000 120 12726.08 93.30 55024.07 88888.00 2011-04-30 04:57:29.125 120 12726.10 93.35 55024.10 88888.00 2011-04-30 04:57:29.250 120 12726.12 93.40 55024.10 88888.00 2011-04-30 04:57:29.375 120 12726.20 93.38 55024.10 88888.00 2011-04-30 04:57:29.500 120 12726.25 93.38 55024.10 88888.00 2011-04-30 04:57:29.625 120 12726.25 93.38 55024.10 88888.00 2011-04-30 04:57:29.750 120 12726.23 93.40 55024.10 88888.00 2011-04-30 04:57:29.875 120 12726.23 93.40 55024.12 88888.00 2011-04-30 04:57:30.000 120 12726.23 93.42 55024.05 88888.00 2011-04-30 04:57:30.125 120 12726.20 93.40 55024.05 88888.00 2011-04-30 04:57:30.250 120 12726.15 93.45 55024.07 88888.00 2011-04-30 04:57:30.375 120 12726.17 93.42 55024.07 88888.00 2011-04-30 04:57:30.500 120 12726.20 93.45 55024.07 88888.00 2011-04-30 04:57:30.625 120 12726.23 93.45 55024.07 88888.00 2011-04-30 04:57:30.750 120 12726.27 93.47 55024.07 88888.00 2011-04-30 04:57:30.875 120 12726.30 93.50 55024.07 88888.00 2011-04-30 04:57:31.000 120 12726.25 93.50 55024.05 88888.00 2011-04-30 04:57:31.125 120 12726.25 93.45 55024.07 88888.00 2011-04-30 04:57:31.250 120 12726.30 93.47 55024.05 88888.00 2011-04-30 04:57:31.375 120 12726.35 93.53 55024.05 88888.00 2011-04-30 04:57:31.500 120 12726.30 93.55 55024.07 88888.00 2011-04-30 04:57:31.625 120 12726.30 93.53 55024.05 88888.00 2011-04-30 04:57:31.750 120 12726.30 93.55 55024.07 88888.00 2011-04-30 04:57:31.875 120 12726.33 93.55 55024.05 88888.00 2011-04-30 04:57:32.000 120 12726.33 93.60 55024.07 88888.00 2011-04-30 04:57:32.125 120 12726.38 93.60 55024.07 88888.00 2011-04-30 04:57:32.250 120 12726.33 93.55 55024.07 88888.00 2011-04-30 04:57:32.375 120 12726.33 93.58 55024.07 88888.00 2011-04-30 04:57:32.500 120 12726.33 93.58 55024.05 88888.00 2011-04-30 04:57:32.625 120 12726.38 93.62 55024.07 88888.00 2011-04-30 04:57:32.750 120 12726.33 93.65 55024.10 88888.00 2011-04-30 04:57:32.875 120 12726.33 93.65 55024.10 88888.00 2011-04-30 04:57:33.000 120 12726.42 93.70 55024.07 88888.00 2011-04-30 04:57:33.125 120 12726.45 93.67 55024.05 88888.00 2011-04-30 04:57:33.250 120 12726.33 93.65 55024.05 88888.00 2011-04-30 04:57:33.375 120 12726.33 93.65 55024.05 88888.00 2011-04-30 04:57:33.500 120 12726.35 93.70 55024.07 88888.00 2011-04-30 04:57:33.625 120 12726.40 93.70 55024.05 88888.00 2011-04-30 04:57:33.750 120 12726.38 93.72 55024.07 88888.00 2011-04-30 04:57:33.875 120 12726.33 93.70 55024.05 88888.00 2011-04-30 04:57:34.000 120 12726.35 93.67 55024.05 88888.00 2011-04-30 04:57:34.125 120 12726.40 93.70 55024.05 88888.00 2011-04-30 04:57:34.250 120 12726.38 93.72 55024.07 88888.00 2011-04-30 04:57:34.375 120 12726.42 93.75 55024.05 88888.00 2011-04-30 04:57:34.500 120 12726.42 93.75 55024.05 88888.00 2011-04-30 04:57:34.625 120 12726.42 93.78 55024.05 88888.00 2011-04-30 04:57:34.750 120 12726.42 93.78 55024.05 88888.00 2011-04-30 04:57:34.875 120 12726.45 93.80 55024.10 88888.00 2011-04-30 04:57:35.000 120 12726.42 93.80 55024.07 88888.00 2011-04-30 04:57:35.125 120 12726.33 93.83 55024.05 88888.00 2011-04-30 04:57:35.250 120 12726.33 93.83 55024.07 88888.00 2011-04-30 04:57:35.375 120 12726.38 93.85 55024.07 88888.00 2011-04-30 04:57:35.500 120 12726.33 93.88 55024.05 88888.00 2011-04-30 04:57:35.625 120 12726.35 93.88 55024.05 88888.00 2011-04-30 04:57:35.750 120 12726.38 93.88 55024.05 88888.00 2011-04-30 04:57:35.875 120 12726.35 93.85 55024.03 88888.00 2011-04-30 04:57:36.000 120 12726.35 93.85 55024.03 88888.00 2011-04-30 04:57:36.125 120 12726.38 93.88 55024.03 88888.00 2011-04-30 04:57:36.250 120 12726.33 93.88 55024.03 88888.00 2011-04-30 04:57:36.375 120 12726.35 93.88 55024.00 88888.00 2011-04-30 04:57:36.500 120 12726.33 93.90 55024.03 88888.00 2011-04-30 04:57:36.625 120 12726.27 93.92 55024.03 88888.00 2011-04-30 04:57:36.750 120 12726.25 93.92 55024.00 88888.00 2011-04-30 04:57:36.875 120 12726.27 93.95 55024.00 88888.00 2011-04-30 04:57:37.000 120 12726.35 93.97 55024.03 88888.00 2011-04-30 04:57:37.125 120 12726.35 94.00 55024.03 88888.00 2011-04-30 04:57:37.250 120 12726.27 93.97 55024.05 88888.00 2011-04-30 04:57:37.375 120 12726.20 93.97 55024.03 88888.00 2011-04-30 04:57:37.500 120 12726.23 94.00 55024.00 88888.00 2011-04-30 04:57:37.625 120 12726.23 94.00 55024.03 88888.00 2011-04-30 04:57:37.750 120 12726.20 94.03 55024.00 88888.00 2011-04-30 04:57:37.875 120 12726.20 94.03 55023.97 88888.00 2011-04-30 04:57:38.000 120 12726.20 94.03 55023.97 88888.00 2011-04-30 04:57:38.125 120 12726.23 94.05 55024.00 88888.00 2011-04-30 04:57:38.250 120 12726.17 94.05 55024.00 88888.00 2011-04-30 04:57:38.375 120 12726.25 94.05 55024.00 88888.00 2011-04-30 04:57:38.500 120 12726.23 94.05 55024.03 88888.00 2011-04-30 04:57:38.625 120 12726.17 94.05 55024.00 88888.00 2011-04-30 04:57:38.750 120 12726.15 94.03 55024.00 88888.00 2011-04-30 04:57:38.875 120 12726.15 94.03 55024.00 88888.00 2011-04-30 04:57:39.000 120 12726.17 94.03 55024.00 88888.00 2011-04-30 04:57:39.125 120 12726.12 94.03 55024.00 88888.00 2011-04-30 04:57:39.250 120 12726.08 94.05 55024.00 88888.00 2011-04-30 04:57:39.375 120 12726.10 94.08 55024.00 88888.00 2011-04-30 04:57:39.500 120 12726.08 94.12 55024.05 88888.00 2011-04-30 04:57:39.625 120 12726.02 94.15 55024.05 88888.00 2011-04-30 04:57:39.750 120 12725.98 94.10 55024.03 88888.00 2011-04-30 04:57:39.875 120 12726.02 94.17 55024.03 88888.00 2011-04-30 04:57:40.000 120 12726.08 94.20 55024.03 88888.00 2011-04-30 04:57:40.125 120 12726.08 94.15 55024.00 88888.00 2011-04-30 04:57:40.250 120 12725.98 94.12 55024.03 88888.00 2011-04-30 04:57:40.375 120 12725.98 94.15 55024.05 88888.00 2011-04-30 04:57:40.500 120 12726.02 94.20 55024.05 88888.00 2011-04-30 04:57:40.625 120 12726.02 94.17 55024.03 88888.00 2011-04-30 04:57:40.750 120 12725.92 94.15 55024.03 88888.00 2011-04-30 04:57:40.875 120 12725.88 94.15 55024.03 88888.00 2011-04-30 04:57:41.000 120 12725.95 94.15 55024.05 88888.00 2011-04-30 04:57:41.125 120 12725.98 94.15 55024.05 88888.00 2011-04-30 04:57:41.250 120 12725.95 94.15 55024.05 88888.00 2011-04-30 04:57:41.375 120 12726.00 94.20 55024.07 88888.00 2011-04-30 04:57:41.500 120 12725.98 94.17 55024.07 88888.00 2011-04-30 04:57:41.625 120 12725.90 94.20 55024.07 88888.00 2011-04-30 04:57:41.750 120 12725.90 94.17 55024.05 88888.00 2011-04-30 04:57:41.875 120 12725.90 94.17 55024.03 88888.00 2011-04-30 04:57:42.000 120 12725.90 94.15 55024.03 88888.00 2011-04-30 04:57:42.125 120 12725.90 94.17 55024.05 88888.00 2011-04-30 04:57:42.250 120 12725.83 94.17 55024.07 88888.00 2011-04-30 04:57:42.375 120 12725.85 94.20 55024.07 88888.00 2011-04-30 04:57:42.500 120 12725.92 94.22 55024.07 88888.00 2011-04-30 04:57:42.625 120 12725.88 94.22 55024.05 88888.00 2011-04-30 04:57:42.750 120 12725.80 94.20 55024.05 88888.00 2011-04-30 04:57:42.875 120 12725.75 94.20 55024.03 88888.00 2011-04-30 04:57:43.000 120 12725.80 94.20 55024.03 88888.00 2011-04-30 04:57:43.125 120 12725.83 94.22 55024.05 88888.00 2011-04-30 04:57:43.250 120 12725.73 94.22 55024.05 88888.00 2011-04-30 04:57:43.375 120 12725.67 94.22 55024.03 88888.00 2011-04-30 04:57:43.500 120 12725.70 94.25 55024.05 88888.00 2011-04-30 04:57:43.625 120 12725.75 94.22 55024.05 88888.00 2011-04-30 04:57:43.750 120 12725.75 94.20 55024.07 88888.00 2011-04-30 04:57:43.875 120 12725.75 94.22 55024.07 88888.00 2011-04-30 04:57:44.000 120 12725.70 94.28 55024.10 88888.00 2011-04-30 04:57:44.125 120 12725.75 94.25 55024.10 88888.00 2011-04-30 04:57:44.250 120 12725.67 94.22 55024.07 88888.00 2011-04-30 04:57:44.375 120 12725.62 94.22 55024.07 88888.00 2011-04-30 04:57:44.500 120 12725.60 94.22 55024.05 88888.00 2011-04-30 04:57:44.625 120 12725.55 94.22 55024.07 88888.00 2011-04-30 04:57:44.750 120 12725.52 94.20 55024.07 88888.00 2011-04-30 04:57:44.875 120 12725.55 94.22 55024.10 88888.00 2011-04-30 04:57:45.000 120 12725.58 94.20 55024.07 88888.00 2011-04-30 04:57:45.125 120 12725.55 94.20 55024.07 88888.00 2011-04-30 04:57:45.250 120 12725.55 94.20 55024.07 88888.00 2011-04-30 04:57:45.375 120 12725.58 94.25 55024.10 88888.00 2011-04-30 04:57:45.500 120 12725.60 94.25 55024.10 88888.00 2011-04-30 04:57:45.625 120 12725.58 94.22 55024.07 88888.00 2011-04-30 04:57:45.750 120 12725.55 94.20 55024.07 88888.00 2011-04-30 04:57:45.875 120 12725.52 94.20 55024.07 88888.00 2011-04-30 04:57:46.000 120 12725.50 94.15 55024.07 88888.00 2011-04-30 04:57:46.125 120 12725.45 94.17 55024.07 88888.00 2011-04-30 04:57:46.250 120 12725.42 94.20 55024.12 88888.00 2011-04-30 04:57:46.375 120 12725.48 94.25 55024.10 88888.00 2011-04-30 04:57:46.500 120 12725.40 94.20 55024.07 88888.00 2011-04-30 04:57:46.625 120 12725.38 94.15 55024.07 88888.00 2011-04-30 04:57:46.750 120 12725.40 94.17 55024.07 88888.00 2011-04-30 04:57:46.875 120 12725.42 94.17 55024.07 88888.00 2011-04-30 04:57:47.000 120 12725.42 94.17 55024.10 88888.00 2011-04-30 04:57:47.125 120 12725.48 94.20 55024.10 88888.00 2011-04-30 04:57:47.250 120 12725.42 94.20 55024.15 88888.00 2011-04-30 04:57:47.375 120 12725.42 94.17 55024.10 88888.00 2011-04-30 04:57:47.500 120 12725.42 94.15 55024.12 88888.00 2011-04-30 04:57:47.625 120 12725.40 94.15 55024.10 88888.00 2011-04-30 04:57:47.750 120 12725.45 94.17 55024.18 88888.00 2011-04-30 04:57:47.875 120 12725.50 94.22 55024.15 88888.00 2011-04-30 04:57:48.000 120 12725.42 94.17 55024.10 88888.00 2011-04-30 04:57:48.125 120 12725.38 94.12 55024.10 88888.00 2011-04-30 04:57:48.250 120 12725.35 94.17 55024.15 88888.00 2011-04-30 04:57:48.375 120 12725.40 94.17 55024.15 88888.00 2011-04-30 04:57:48.500 120 12725.30 94.15 55024.12 88888.00 2011-04-30 04:57:48.625 120 12725.23 94.12 55024.12 88888.00 2011-04-30 04:57:48.750 120 12725.27 94.15 55024.15 88888.00 2011-04-30 04:57:48.875 120 12725.35 94.17 55024.12 88888.00 2011-04-30 04:57:49.000 120 12725.35 94.20 55024.15 88888.00 2011-04-30 04:57:49.125 120 12725.35 94.20 55024.15 88888.00 2011-04-30 04:57:49.250 120 12725.40 94.17 55024.15 88888.00 2011-04-30 04:57:49.375 120 12725.40 94.17 55024.18 88888.00 2011-04-30 04:57:49.500 120 12725.35 94.17 55024.18 88888.00 2011-04-30 04:57:49.625 120 12725.35 94.22 55024.18 88888.00 2011-04-30 04:57:49.750 120 12725.40 94.20 55024.18 88888.00 2011-04-30 04:57:49.875 120 12725.48 94.20 55024.20 88888.00 2011-04-30 04:57:50.000 120 12725.50 94.20 55024.18 88888.00 2011-04-30 04:57:50.125 120 12725.40 94.15 55024.15 88888.00 2011-04-30 04:57:50.250 120 12725.33 94.12 55024.15 88888.00 2011-04-30 04:57:50.375 120 12725.35 94.17 55024.18 88888.00 2011-04-30 04:57:50.500 120 12725.33 94.17 55024.18 88888.00 2011-04-30 04:57:50.625 120 12725.25 94.22 55024.20 88888.00 2011-04-30 04:57:50.750 120 12725.30 94.20 55024.20 88888.00 2011-04-30 04:57:50.875 120 12725.35 94.20 55024.20 88888.00 2011-04-30 04:57:51.000 120 12725.42 94.20 55024.20 88888.00 2011-04-30 04:57:51.125 120 12725.42 94.20 55024.18 88888.00 2011-04-30 04:57:51.250 120 12725.35 94.20 55024.20 88888.00 2011-04-30 04:57:51.375 120 12725.35 94.22 55024.20 88888.00 2011-04-30 04:57:51.500 120 12725.33 94.25 55024.20 88888.00 2011-04-30 04:57:51.625 120 12725.33 94.28 55024.20 88888.00 2011-04-30 04:57:51.750 120 12725.30 94.22 55024.20 88888.00 2011-04-30 04:57:51.875 120 12725.33 94.22 55024.20 88888.00 2011-04-30 04:57:52.000 120 12725.33 94.25 55024.20 88888.00 2011-04-30 04:57:52.125 120 12725.27 94.25 55024.20 88888.00 2011-04-30 04:57:52.250 120 12725.20 94.22 55024.20 88888.00 2011-04-30 04:57:52.375 120 12725.30 94.28 55024.22 88888.00 2011-04-30 04:57:52.500 120 12725.42 94.28 55024.22 88888.00 2011-04-30 04:57:52.625 120 12725.45 94.28 55024.20 88888.00 2011-04-30 04:57:52.750 120 12725.40 94.30 55024.20 88888.00 2011-04-30 04:57:52.875 120 12725.42 94.28 55024.22 88888.00 2011-04-30 04:57:53.000 120 12725.42 94.33 55024.22 88888.00 2011-04-30 04:57:53.125 120 12725.42 94.33 55024.22 88888.00 2011-04-30 04:57:53.250 120 12725.42 94.28 55024.20 88888.00 2011-04-30 04:57:53.375 120 12725.42 94.28 55024.20 88888.00 2011-04-30 04:57:53.500 120 12725.40 94.30 55024.20 88888.00 2011-04-30 04:57:53.625 120 12725.40 94.30 55024.20 88888.00 2011-04-30 04:57:53.750 120 12725.42 94.30 55024.20 88888.00 2011-04-30 04:57:53.875 120 12725.40 94.33 55024.18 88888.00 2011-04-30 04:57:54.000 120 12725.38 94.35 55024.18 88888.00 2011-04-30 04:57:54.125 120 12725.40 94.35 55024.20 88888.00 2011-04-30 04:57:54.250 120 12725.42 94.33 55024.20 88888.00 2011-04-30 04:57:54.375 120 12725.48 94.35 55024.18 88888.00 2011-04-30 04:57:54.500 120 12725.50 94.38 55024.18 88888.00 2011-04-30 04:57:54.625 120 12725.52 94.40 55024.18 88888.00 2011-04-30 04:57:54.750 120 12725.50 94.40 55024.20 88888.00 2011-04-30 04:57:54.875 120 12725.55 94.40 55024.20 88888.00 2011-04-30 04:57:55.000 120 12725.55 94.45 55024.20 88888.00 2011-04-30 04:57:55.125 120 12725.55 94.42 55024.18 88888.00 2011-04-30 04:57:55.250 120 12725.50 94.42 55024.20 88888.00 2011-04-30 04:57:55.375 120 12725.52 94.42 55024.20 88888.00 2011-04-30 04:57:55.500 120 12725.50 94.45 55024.18 88888.00 2011-04-30 04:57:55.625 120 12725.52 94.45 55024.20 88888.00 2011-04-30 04:57:55.750 120 12725.58 94.45 55024.22 88888.00 2011-04-30 04:57:55.875 120 12725.62 94.45 55024.20 88888.00 2011-04-30 04:57:56.000 120 12725.60 94.45 55024.15 88888.00 2011-04-30 04:57:56.125 120 12725.58 94.45 55024.15 88888.00 2011-04-30 04:57:56.250 120 12725.52 94.47 55024.15 88888.00 2011-04-30 04:57:56.375 120 12725.58 94.47 55024.15 88888.00 2011-04-30 04:57:56.500 120 12725.60 94.53 55024.15 88888.00 2011-04-30 04:57:56.625 120 12725.60 94.53 55024.15 88888.00 2011-04-30 04:57:56.750 120 12725.62 94.55 55024.18 88888.00 2011-04-30 04:57:56.875 120 12725.67 94.55 55024.18 88888.00 2011-04-30 04:57:57.000 120 12725.73 94.55 55024.15 88888.00 2011-04-30 04:57:57.125 120 12725.77 94.58 55024.18 88888.00 2011-04-30 04:57:57.250 120 12725.73 94.58 55024.18 88888.00 2011-04-30 04:57:57.375 120 12725.77 94.62 55024.15 88888.00 2011-04-30 04:57:57.500 120 12725.75 94.62 55024.12 88888.00 2011-04-30 04:57:57.625 120 12725.70 94.62 55024.15 88888.00 2011-04-30 04:57:57.750 120 12725.75 94.62 55024.15 88888.00 2011-04-30 04:57:57.875 120 12725.80 94.65 55024.15 88888.00 2011-04-30 04:57:58.000 120 12725.77 94.67 55024.15 88888.00 2011-04-30 04:57:58.125 120 12725.80 94.67 55024.15 88888.00 2011-04-30 04:57:58.250 120 12725.80 94.65 55024.15 88888.00 2011-04-30 04:57:58.375 120 12725.83 94.67 55024.12 88888.00 2011-04-30 04:57:58.500 120 12725.85 94.72 55024.12 88888.00 2011-04-30 04:57:58.625 120 12725.90 94.72 55024.12 88888.00 2011-04-30 04:57:58.750 120 12725.92 94.75 55024.12 88888.00 2011-04-30 04:57:58.875 120 12725.92 94.75 55024.10 88888.00 2011-04-30 04:57:59.000 120 12725.88 94.70 55024.10 88888.00 2011-04-30 04:57:59.125 120 12725.90 94.75 55024.10 88888.00 2011-04-30 04:57:59.250 120 12725.92 94.80 55024.10 88888.00 2011-04-30 04:57:59.375 120 12725.95 94.78 55024.10 88888.00 2011-04-30 04:57:59.500 120 12725.95 94.80 55024.07 88888.00 2011-04-30 04:57:59.625 120 12725.98 94.83 55024.07 88888.00 2011-04-30 04:57:59.750 120 12726.05 94.85 55024.10 88888.00 2011-04-30 04:57:59.875 120 12726.08 94.85 55024.10 88888.00 2011-04-30 04:58:00.000 120 12726.08 94.85 55024.10 88888.00 2011-04-30 04:58:00.125 120 12726.05 94.83 55024.07 88888.00 2011-04-30 04:58:00.250 120 12726.10 94.85 55024.07 88888.00 2011-04-30 04:58:00.375 120 12726.23 94.90 55024.07 88888.00 2011-04-30 04:58:00.500 120 12726.20 94.88 55024.07 88888.00 2011-04-30 04:58:00.625 120 12726.17 94.88 55024.05 88888.00 2011-04-30 04:58:00.750 120 12726.15 94.88 55024.05 88888.00 2011-04-30 04:58:00.875 120 12726.15 94.90 55024.05 88888.00 2011-04-30 04:58:01.000 120 12726.20 94.92 55024.07 88888.00 2011-04-30 04:58:01.125 120 12726.25 94.95 55024.07 88888.00 2011-04-30 04:58:01.250 120 12726.23 94.95 55024.03 88888.00 2011-04-30 04:58:01.375 120 12726.30 94.95 55024.03 88888.00 2011-04-30 04:58:01.500 120 12726.35 95.00 55024.03 88888.00 2011-04-30 04:58:01.625 120 12726.40 95.03 55024.03 88888.00 2011-04-30 04:58:01.750 120 12726.33 95.00 55024.05 88888.00 2011-04-30 04:58:01.875 120 12726.25 95.03 55024.07 88888.00 2011-04-30 04:58:02.000 120 12726.35 95.05 55024.05 88888.00 2011-04-30 04:58:02.125 120 12726.38 95.05 55024.05 88888.00 2011-04-30 04:58:02.250 120 12726.35 95.08 55024.05 88888.00 2011-04-30 04:58:02.375 120 12726.35 95.05 55024.05 88888.00 2011-04-30 04:58:02.500 120 12726.40 95.05 55024.05 88888.00 2011-04-30 04:58:02.625 120 12726.42 95.05 55024.03 88888.00 2011-04-30 04:58:02.750 120 12726.42 95.05 55024.03 88888.00 2011-04-30 04:58:02.875 120 12726.42 95.10 55024.00 88888.00 2011-04-30 04:58:03.000 120 12726.42 95.10 55024.00 88888.00 2011-04-30 04:58:03.125 120 12726.45 95.10 55024.03 88888.00 2011-04-30 04:58:03.250 120 12726.42 95.10 55024.03 88888.00 2011-04-30 04:58:03.375 120 12726.48 95.12 55024.03 88888.00 2011-04-30 04:58:03.500 120 12726.58 95.15 55024.03 88888.00 2011-04-30 04:58:03.625 120 12726.58 95.15 55024.03 88888.00 2011-04-30 04:58:03.750 120 12725.60 95.08 55023.78 88888.00 2011-04-30 04:58:03.875 120 12724.27 95.47 55023.68 88888.00 2011-04-30 04:58:04.000 120 12724.92 95.45 55023.90 88888.00 2011-04-30 04:58:04.125 120 12725.75 95.17 55023.97 88888.00 2011-04-30 04:58:04.250 120 12726.48 94.90 55023.80 88888.00 2011-04-30 04:58:04.375 120 12726.80 94.97 55023.80 88888.00 2011-04-30 04:58:04.500 120 12726.75 95.10 55023.93 88888.00 2011-04-30 04:58:04.625 120 12726.67 95.15 55023.97 88888.00 2011-04-30 04:58:04.750 120 12726.67 95.15 55024.00 88888.00 2011-04-30 04:58:04.875 120 12726.67 95.15 55024.00 88888.00 2011-04-30 04:58:05.000 120 12726.65 95.15 55023.97 88888.00 2011-04-30 04:58:05.125 120 12726.65 95.15 55024.00 88888.00 2011-04-30 04:58:05.250 120 12726.67 95.15 55024.03 88888.00 2011-04-30 04:58:05.375 120 12726.75 95.20 55024.03 88888.00 2011-04-30 04:58:05.500 120 12726.77 95.22 55024.03 88888.00 2011-04-30 04:58:05.625 120 12726.80 95.25 55024.03 88888.00 2011-04-30 04:58:05.750 120 12726.77 95.25 55024.03 88888.00 2011-04-30 04:58:05.875 120 12726.83 95.25 55024.03 88888.00 2011-04-30 04:58:06.000 120 12726.80 95.22 55024.00 88888.00 2011-04-30 04:58:06.125 120 12726.75 95.25 55024.00 88888.00 2011-04-30 04:58:06.250 120 12726.73 95.25 55024.00 88888.00 2011-04-30 04:58:06.375 120 12726.77 95.28 55024.00 88888.00 2011-04-30 04:58:06.500 120 12726.75 95.25 55024.00 88888.00 2011-04-30 04:58:06.625 120 12726.85 95.28 55024.00 88888.00 2011-04-30 04:58:06.750 120 12726.83 95.33 55024.00 88888.00 2011-04-30 04:58:06.875 120 12726.77 95.33 55023.97 88888.00 2011-04-30 04:58:07.000 120 12726.85 95.28 55023.95 88888.00 2011-04-30 04:58:07.125 120 12726.83 95.28 55023.97 88888.00 2011-04-30 04:58:07.250 120 12726.80 95.30 55023.97 88888.00 2011-04-30 04:58:07.375 120 12726.83 95.30 55023.97 88888.00 2011-04-30 04:58:07.500 120 12726.85 95.30 55023.95 88888.00 2011-04-30 04:58:07.625 120 12726.80 95.30 55023.95 88888.00 2011-04-30 04:58:07.750 120 12726.80 95.38 55023.97 88888.00 2011-04-30 04:58:07.875 120 12726.80 95.35 55024.00 88888.00 2011-04-30 04:58:08.000 120 12726.83 95.38 55023.97 88888.00 2011-04-30 04:58:08.125 120 12726.83 95.33 55023.95 88888.00 2011-04-30 04:58:08.250 120 12726.80 95.30 55023.95 88888.00 2011-04-30 04:58:08.375 120 12726.80 95.33 55023.97 88888.00 2011-04-30 04:58:08.500 120 12726.77 95.33 55023.97 88888.00 2011-04-30 04:58:08.625 120 12726.77 95.35 55023.97 88888.00 2011-04-30 04:58:08.750 120 12726.77 95.35 55024.00 88888.00 2011-04-30 04:58:08.875 120 12726.80 95.35 55023.97 88888.00 2011-04-30 04:58:09.000 120 12726.85 95.35 55023.97 88888.00 2011-04-30 04:58:09.125 120 12726.80 95.35 55024.00 88888.00 2011-04-30 04:58:09.250 120 12726.70 95.33 55024.00 88888.00 2011-04-30 04:58:09.375 120 12726.67 95.35 55024.00 88888.00 2011-04-30 04:58:09.500 120 12726.65 95.35 55024.00 88888.00 2011-04-30 04:58:09.625 120 12726.67 95.35 55024.00 88888.00 2011-04-30 04:58:09.750 120 12726.67 95.35 55024.00 88888.00 2011-04-30 04:58:09.875 120 12726.70 95.38 55024.00 88888.00 2011-04-30 04:58:10.000 120 12726.77 95.40 55024.00 88888.00 2011-04-30 04:58:10.125 120 12726.77 95.38 55024.00 88888.00 2011-04-30 04:58:10.250 120 12726.65 95.33 55023.97 88888.00 2011-04-30 04:58:10.375 120 12726.65 95.35 55023.97 88888.00 2011-04-30 04:58:10.500 120 12726.62 95.35 55023.97 88888.00 2011-04-30 04:58:10.625 120 12726.62 95.38 55024.00 88888.00 2011-04-30 04:58:10.750 120 12726.62 95.35 55023.97 88888.00 2011-04-30 04:58:10.875 120 12726.65 95.38 55023.95 88888.00 2011-04-30 04:58:11.000 120 12726.75 95.35 55023.95 88888.00 2011-04-30 04:58:11.125 120 12726.73 95.33 55023.97 88888.00 2011-04-30 04:58:11.250 120 12726.62 95.33 55023.97 88888.00 2011-04-30 04:58:11.375 120 12726.60 95.35 55024.00 88888.00 2011-04-30 04:58:11.500 120 12726.62 95.30 55024.03 88888.00 2011-04-30 04:58:11.625 120 12726.60 95.35 55024.03 88888.00 2011-04-30 04:58:11.750 120 12726.58 95.33 55024.05 88888.00 2011-04-30 04:58:11.875 120 12726.60 95.33 55024.03 88888.00 2011-04-30 04:58:12.000 120 12726.58 95.33 55024.03 88888.00 2011-04-30 04:58:12.125 120 12726.62 95.28 55024.05 88888.00 2011-04-30 04:58:12.250 120 12726.65 95.28 55024.05 88888.00 2011-04-30 04:58:12.375 120 12726.73 95.33 55024.07 88888.00 2011-04-30 04:58:12.500 120 12726.70 95.35 55024.05 88888.00 2011-04-30 04:58:12.625 120 12726.62 95.33 55024.05 88888.00 2011-04-30 04:58:12.750 120 12726.62 95.30 55024.03 88888.00 2011-04-30 04:58:12.875 120 12726.62 95.30 55024.05 88888.00 2011-04-30 04:58:13.000 120 12726.60 95.30 55024.05 88888.00 2011-04-30 04:58:13.125 120 12726.58 95.30 55024.05 88888.00 2011-04-30 04:58:13.250 120 12726.58 95.25 55024.07 88888.00 2011-04-30 04:58:13.375 120 12726.58 95.28 55024.05 88888.00 2011-04-30 04:58:13.500 120 12726.50 95.25 55024.05 88888.00 2011-04-30 04:58:13.625 120 12726.45 95.20 55024.03 88888.00 2011-04-30 04:58:13.750 120 12726.45 95.20 55024.05 88888.00 2011-04-30 04:58:13.875 120 12726.48 95.20 55024.05 88888.00 2011-04-30 04:58:14.000 120 12726.50 95.22 55024.05 88888.00 2011-04-30 04:58:14.125 120 12726.48 95.22 55024.07 88888.00 2011-04-30 04:58:14.250 120 12726.48 95.22 55024.10 88888.00 2011-04-30 04:58:14.375 120 12726.48 95.20 55024.10 88888.00 2011-04-30 04:58:14.500 120 12726.42 95.17 55024.10 88888.00 2011-04-30 04:58:14.625 120 12726.48 95.20 55024.12 88888.00 2011-04-30 04:58:14.750 120 12726.50 95.22 55024.12 88888.00 2011-04-30 04:58:14.875 120 12726.48 95.17 55024.10 88888.00 2011-04-30 04:58:15.000 120 12726.45 95.15 55024.07 88888.00 2011-04-30 04:58:15.125 120 12726.45 95.15 55024.10 88888.00 2011-04-30 04:58:15.250 120 12726.42 95.12 55024.10 88888.00 2011-04-30 04:58:15.375 120 12726.45 95.12 55024.10 88888.00 2011-04-30 04:58:15.500 120 12726.42 95.12 55024.10 88888.00 2011-04-30 04:58:15.625 120 12726.45 95.15 55024.15 88888.00 2011-04-30 04:58:15.750 120 12726.40 95.12 55024.15 88888.00 2011-04-30 04:58:15.875 120 12726.42 95.17 55024.18 88888.00 2011-04-30 04:58:16.000 120 12726.45 95.12 55024.15 88888.00 2011-04-30 04:58:16.125 120 12726.42 95.05 55024.12 88888.00 2011-04-30 04:58:16.250 120 12726.40 95.03 55024.12 88888.00 2011-04-30 04:58:16.375 120 12726.33 95.05 55024.10 88888.00 2011-04-30 04:58:16.500 120 12726.33 95.10 55024.10 88888.00 2011-04-30 04:58:16.625 120 12726.38 95.08 55024.12 88888.00 2011-04-30 04:58:16.750 120 12726.33 95.05 55024.18 88888.00 2011-04-30 04:58:16.875 120 12726.25 95.00 55024.15 88888.00 2011-04-30 04:58:17.000 120 12726.25 94.97 55024.18 88888.00 2011-04-30 04:58:17.125 120 12726.27 94.97 55024.20 88888.00 2011-04-30 04:58:17.250 120 12726.30 94.95 55024.20 88888.00 2011-04-30 04:58:17.375 120 12726.33 94.95 55024.18 88888.00 2011-04-30 04:58:17.500 120 12726.33 94.97 55024.20 88888.00 2011-04-30 04:58:17.625 120 12726.33 95.00 55024.22 88888.00 2011-04-30 04:58:17.750 120 12726.35 95.00 55024.25 88888.00 2011-04-30 04:58:17.875 120 12726.35 95.03 55024.28 88888.00 2011-04-30 04:58:18.000 120 12726.27 94.97 55024.25 88888.00 2011-04-30 04:58:18.125 120 12726.27 94.88 55024.25 88888.00 2011-04-30 04:58:18.250 120 12726.35 94.85 55024.22 88888.00 2011-04-30 04:58:18.375 120 12726.40 94.85 55024.22 88888.00 2011-04-30 04:58:18.500 120 12726.35 94.88 55024.28 88888.00 2011-04-30 04:58:18.625 120 12726.33 94.90 55024.28 88888.00 2011-04-30 04:58:18.750 120 12726.35 94.88 55024.30 88888.00 2011-04-30 04:58:18.875 120 12726.35 94.90 55024.28 88888.00 2011-04-30 04:58:19.000 120 12726.27 94.85 55024.28 88888.00 2011-04-30 04:58:19.125 120 12726.25 94.85 55024.28 88888.00 2011-04-30 04:58:19.250 120 12726.23 94.85 55024.30 88888.00 2011-04-30 04:58:19.375 120 12726.30 94.85 55024.28 88888.00 2011-04-30 04:58:19.500 120 12726.38 94.80 55024.32 88888.00 2011-04-30 04:58:19.625 120 12726.38 94.80 55024.32 88888.00 2011-04-30 04:58:19.750 120 12726.23 94.75 55024.30 88888.00 2011-04-30 04:58:19.875 120 12726.17 94.72 55024.32 88888.00 2011-04-30 04:58:20.000 120 12726.25 94.75 55024.30 88888.00 2011-04-30 04:58:20.125 120 12726.30 94.75 55024.32 88888.00 2011-04-30 04:58:20.250 120 12726.25 94.72 55024.32 88888.00 2011-04-30 04:58:20.375 120 12726.20 94.70 55024.35 88888.00 2011-04-30 04:58:20.500 120 12726.17 94.72 55024.35 88888.00 2011-04-30 04:58:20.625 120 12726.23 94.70 55024.35 88888.00 2011-04-30 04:58:20.750 120 12726.27 94.70 55024.38 88888.00 2011-04-30 04:58:20.875 120 12726.20 94.67 55024.38 88888.00 2011-04-30 04:58:21.000 120 12726.17 94.67 55024.38 88888.00 2011-04-30 04:58:21.125 120 12726.17 94.65 55024.43 88888.00 2011-04-30 04:58:21.250 120 12726.15 94.62 55024.40 88888.00 2011-04-30 04:58:21.375 120 12726.12 94.65 55024.38 88888.00 2011-04-30 04:58:21.500 120 12726.17 94.62 55024.40 88888.00 2011-04-30 04:58:21.625 120 12726.17 94.62 55024.38 88888.00 2011-04-30 04:58:21.750 120 12726.10 94.62 55024.38 88888.00 2011-04-30 04:58:21.875 120 12726.08 94.65 55024.40 88888.00 2011-04-30 04:58:22.000 120 12726.08 94.62 55024.40 88888.00 2011-04-30 04:58:22.125 120 12726.08 94.60 55024.40 88888.00 2011-04-30 04:58:22.250 120 12726.08 94.58 55024.43 88888.00 2011-04-30 04:58:22.375 120 12726.12 94.62 55024.43 88888.00 2011-04-30 04:58:22.500 120 12726.10 94.60 55024.45 88888.00 2011-04-30 04:58:22.625 120 12726.10 94.58 55024.40 88888.00 2011-04-30 04:58:22.750 120 12726.10 94.58 55024.43 88888.00 2011-04-30 04:58:22.875 120 12726.08 94.58 55024.43 88888.00 2011-04-30 04:58:23.000 120 12726.15 94.58 55024.43 88888.00 2011-04-30 04:58:23.125 120 12726.23 94.53 55024.43 88888.00 2011-04-30 04:58:23.250 120 12726.27 94.53 55024.45 88888.00 2011-04-30 04:58:23.375 120 12726.33 94.53 55024.45 88888.00 2011-04-30 04:58:23.500 120 12726.25 94.53 55024.47 88888.00 2011-04-30 04:58:23.625 120 12726.20 94.47 55024.47 88888.00 2011-04-30 04:58:23.750 120 12726.23 94.45 55024.45 88888.00 2011-04-30 04:58:23.875 120 12726.23 94.47 55024.45 88888.00 2011-04-30 04:58:24.000 120 12726.25 94.47 55024.45 88888.00 2011-04-30 04:58:24.125 120 12726.20 94.45 55024.45 88888.00 2011-04-30 04:58:24.250 120 12726.15 94.42 55024.45 88888.00 2011-04-30 04:58:24.375 120 12726.25 94.42 55024.47 88888.00 2011-04-30 04:58:24.500 120 12726.25 94.42 55024.50 88888.00 2011-04-30 04:58:24.625 120 12726.23 94.45 55024.47 88888.00 2011-04-30 04:58:24.750 120 12726.23 94.42 55024.47 88888.00 2011-04-30 04:58:24.875 120 12726.27 94.38 55024.47 88888.00 2011-04-30 04:58:25.000 120 12726.30 94.38 55024.53 88888.00 2011-04-30 04:58:25.125 120 12726.23 94.40 55024.55 88888.00 2011-04-30 04:58:25.250 120 12726.15 94.40 55024.53 88888.00 2011-04-30 04:58:25.375 120 12726.17 94.38 55024.50 88888.00 2011-04-30 04:58:25.500 120 12726.20 94.38 55024.55 88888.00 2011-04-30 04:58:25.625 120 12726.23 94.38 55024.55 88888.00 2011-04-30 04:58:25.750 120 12726.27 94.38 55024.50 88888.00 2011-04-30 04:58:25.875 120 12726.25 94.38 55024.53 88888.00 2011-04-30 04:58:26.000 120 12726.23 94.35 55024.53 88888.00 2011-04-30 04:58:26.125 120 12726.23 94.35 55024.53 88888.00 2011-04-30 04:58:26.250 120 12726.20 94.33 55024.57 88888.00 2011-04-30 04:58:26.375 120 12726.15 94.33 55024.55 88888.00 2011-04-30 04:58:26.500 120 12726.10 94.30 55024.50 88888.00 2011-04-30 04:58:26.625 120 12726.15 94.30 55024.53 88888.00 2011-04-30 04:58:26.750 120 12726.20 94.30 55024.55 88888.00 2011-04-30 04:58:26.875 120 12726.25 94.33 55024.55 88888.00 2011-04-30 04:58:27.000 120 12726.17 94.30 55024.55 88888.00 2011-04-30 04:58:27.125 120 12726.10 94.25 55024.55 88888.00 2011-04-30 04:58:27.250 120 12726.17 94.25 55024.57 88888.00 2011-04-30 04:58:27.375 120 12726.20 94.25 55024.55 88888.00 2011-04-30 04:58:27.500 120 12726.15 94.25 55024.55 88888.00 2011-04-30 04:58:27.625 120 12726.12 94.22 55024.55 88888.00 2011-04-30 04:58:27.750 120 12726.15 94.20 55024.55 88888.00 2011-04-30 04:58:27.875 120 12726.17 94.17 55024.55 88888.00 2011-04-30 04:58:28.000 120 12726.20 94.22 55024.57 88888.00 2011-04-30 04:58:28.125 120 12726.17 94.20 55024.60 88888.00 2011-04-30 04:58:28.250 120 12726.12 94.20 55024.60 88888.00 2011-04-30 04:58:28.375 120 12726.15 94.17 55024.55 88888.00 2011-04-30 04:58:28.500 120 12726.15 94.15 55024.60 88888.00 2011-04-30 04:58:28.625 120 12726.17 94.17 55024.62 88888.00 2011-04-30 04:58:28.750 120 12726.12 94.15 55024.65 88888.00 2011-04-30 04:58:28.875 120 12726.15 94.05 55024.60 88888.00 2011-04-30 04:58:29.000 120 12726.25 94.10 55024.60 88888.00 2011-04-30 04:58:29.125 120 12726.25 94.15 55024.62 88888.00 2011-04-30 04:58:29.250 120 12726.20 94.10 55024.60 88888.00 2011-04-30 04:58:29.375 120 12726.20 94.05 55024.62 88888.00 2011-04-30 04:58:29.500 120 12726.20 94.05 55024.62 88888.00 2011-04-30 04:58:29.625 120 12726.25 94.08 55024.65 88888.00 2011-04-30 04:58:29.750 120 12726.27 94.05 55024.65 88888.00 2011-04-30 04:58:29.875 120 12726.25 94.05 55024.62 88888.00 2011-04-30 04:58:30.000 120 12726.25 94.03 55024.62 88888.00 2011-04-30 04:58:30.125 120 12726.27 94.00 55024.62 88888.00 2011-04-30 04:58:30.250 120 12726.25 93.97 55024.62 88888.00 2011-04-30 04:58:30.375 120 12726.23 94.00 55024.62 88888.00 2011-04-30 04:58:30.500 120 12726.15 93.95 55024.62 88888.00 2011-04-30 04:58:30.625 120 12726.17 93.95 55024.62 88888.00 2011-04-30 04:58:30.750 120 12726.25 93.92 55024.68 88888.00 2011-04-30 04:58:30.875 120 12726.25 93.95 55024.68 88888.00 2011-04-30 04:58:31.000 120 12726.25 93.90 55024.65 88888.00 2011-04-30 04:58:31.125 120 12726.25 93.92 55024.65 88888.00 2011-04-30 04:58:31.250 120 12726.17 93.92 55024.68 88888.00 2011-04-30 04:58:31.375 120 12726.12 93.88 55024.68 88888.00 2011-04-30 04:58:31.500 120 12726.12 93.88 55024.68 88888.00 2011-04-30 04:58:31.625 120 12726.23 93.92 55024.70 88888.00 2011-04-30 04:58:31.750 120 12726.20 93.90 55024.68 88888.00 2011-04-30 04:58:31.875 120 12726.12 93.85 55024.65 88888.00 2011-04-30 04:58:32.000 120 12726.17 93.85 55024.65 88888.00 2011-04-30 04:58:32.125 120 12726.20 93.85 55024.65 88888.00 2011-04-30 04:58:32.250 120 12726.17 93.78 55024.65 88888.00 2011-04-30 04:58:32.375 120 12726.20 93.78 55024.65 88888.00 2011-04-30 04:58:32.500 120 12726.15 93.78 55024.65 88888.00 2011-04-30 04:58:32.625 120 12726.15 93.72 55024.65 88888.00 2011-04-30 04:58:32.750 120 12726.12 93.70 55024.65 88888.00 2011-04-30 04:58:32.875 120 12726.12 93.70 55024.65 88888.00 2011-04-30 04:58:33.000 120 12726.15 93.75 55024.68 88888.00 2011-04-30 04:58:33.125 120 12726.20 93.72 55024.70 88888.00 2011-04-30 04:58:33.250 120 12726.15 93.67 55024.70 88888.00 2011-04-30 04:58:33.375 120 12726.15 93.75 55024.70 88888.00 2011-04-30 04:58:33.500 120 12726.12 93.72 55024.70 88888.00 2011-04-30 04:58:33.625 120 12726.10 93.72 55024.70 88888.00 2011-04-30 04:58:33.750 120 12726.08 93.67 55024.68 88888.00 2011-04-30 04:58:33.875 120 12726.08 93.65 55024.68 88888.00 2011-04-30 04:58:34.000 120 12726.12 93.65 55024.65 88888.00 2011-04-30 04:58:34.125 120 12726.12 93.65 55024.70 88888.00 2011-04-30 04:58:34.250 120 12726.08 93.65 55024.70 88888.00 2011-04-30 04:58:34.375 120 12726.17 93.62 55024.70 88888.00 2011-04-30 04:58:34.500 120 12726.15 93.65 55024.70 88888.00 2011-04-30 04:58:34.625 120 12726.12 93.62 55024.70 88888.00 2011-04-30 04:58:34.750 120 12726.17 93.67 55024.72 88888.00 2011-04-30 04:58:34.875 120 12726.15 93.62 55024.75 88888.00 2011-04-30 04:58:35.000 120 12726.10 93.60 55024.70 88888.00 2011-04-30 04:58:35.125 120 12726.08 93.58 55024.72 88888.00 2011-04-30 04:58:35.250 120 12726.02 93.58 55024.72 88888.00 2011-04-30 04:58:35.375 120 12726.08 93.58 55024.72 88888.00 2011-04-30 04:58:35.500 120 12726.10 93.55 55024.75 88888.00 2011-04-30 04:58:35.625 120 12726.20 93.53 55024.72 88888.00 2011-04-30 04:58:35.750 120 12726.23 93.50 55024.72 88888.00 2011-04-30 04:58:35.875 120 12726.15 93.50 55024.75 88888.00 2011-04-30 04:58:36.000 120 12726.10 93.55 55024.75 88888.00 2011-04-30 04:58:36.125 120 12726.12 93.53 55024.78 88888.00 2011-04-30 04:58:36.250 120 12726.15 93.53 55024.78 88888.00 2011-04-30 04:58:36.375 120 12726.15 93.50 55024.78 88888.00 2011-04-30 04:58:36.500 120 12726.10 93.50 55024.80 88888.00 2011-04-30 04:58:36.625 120 12726.15 93.47 55024.80 88888.00 2011-04-30 04:58:36.750 120 12726.17 93.45 55024.78 88888.00 2011-04-30 04:58:36.875 120 12726.17 93.45 55024.78 88888.00 2011-04-30 04:58:37.000 120 12726.17 93.42 55024.80 88888.00 2011-04-30 04:58:37.125 120 12726.15 93.42 55024.80 88888.00 2011-04-30 04:58:37.250 120 12726.05 93.40 55024.82 88888.00 2011-04-30 04:58:37.375 120 12726.02 93.40 55024.80 88888.00 2011-04-30 04:58:37.500 120 12726.05 93.42 55024.80 88888.00 2011-04-30 04:58:37.625 120 12726.05 93.40 55024.80 88888.00 2011-04-30 04:58:37.750 120 12726.05 93.40 55024.82 88888.00 2011-04-30 04:58:37.875 120 12726.05 93.33 55024.78 88888.00 2011-04-30 04:58:38.000 120 12726.02 93.33 55024.78 88888.00 2011-04-30 04:58:38.125 120 12726.05 93.35 55024.82 88888.00 2011-04-30 04:58:38.250 120 12726.10 93.33 55024.82 88888.00 2011-04-30 04:58:38.375 120 12726.17 93.33 55024.80 88888.00 2011-04-30 04:58:38.500 120 12726.23 93.30 55024.82 88888.00 2011-04-30 04:58:38.625 120 12726.17 93.30 55024.80 88888.00 2011-04-30 04:58:38.750 120 12726.17 93.25 55024.80 88888.00 2011-04-30 04:58:38.875 120 12726.15 93.22 55024.80 88888.00 2011-04-30 04:58:39.000 120 12726.08 93.22 55024.80 88888.00 2011-04-30 04:58:39.125 120 12726.08 93.25 55024.80 88888.00 2011-04-30 04:58:39.250 120 12726.10 93.25 55024.82 88888.00 2011-04-30 04:58:39.375 120 12726.10 93.22 55024.82 88888.00 2011-04-30 04:58:39.500 120 12726.05 93.22 55024.82 88888.00 2011-04-30 04:58:39.625 120 12726.12 93.28 55024.82 88888.00 2011-04-30 04:58:39.750 120 12726.20 93.28 55024.85 88888.00 2011-04-30 04:58:39.875 120 12726.15 93.22 55024.85 88888.00 2011-04-30 04:58:40.000 120 12726.15 93.22 55024.85 88888.00 2011-04-30 04:58:40.125 120 12726.20 93.20 55024.85 88888.00 2011-04-30 04:58:40.250 120 12726.17 93.15 55024.82 88888.00 2011-04-30 04:58:40.375 120 12726.23 93.15 55024.82 88888.00 2011-04-30 04:58:40.500 120 12726.25 93.17 55024.85 88888.00 2011-04-30 04:58:40.625 120 12726.23 93.20 55024.85 88888.00 2011-04-30 04:58:40.750 120 12726.15 93.15 55024.85 88888.00 2011-04-30 04:58:40.875 120 12726.17 93.10 55024.88 88888.00 2011-04-30 04:58:41.000 120 12726.15 93.08 55024.85 88888.00 2011-04-30 04:58:41.125 120 12726.15 93.10 55024.85 88888.00 2011-04-30 04:58:41.250 120 12726.15 93.10 55024.88 88888.00 2011-04-30 04:58:41.375 120 12726.20 93.10 55024.88 88888.00 2011-04-30 04:58:41.500 120 12726.20 93.05 55024.90 88888.00 2011-04-30 04:58:41.625 120 12726.23 93.05 55024.88 88888.00 2011-04-30 04:58:41.750 120 12726.23 93.05 55024.88 88888.00 2011-04-30 04:58:41.875 120 12726.17 93.05 55024.90 88888.00 2011-04-30 04:58:42.000 120 12726.20 93.05 55024.90 88888.00 2011-04-30 04:58:42.125 120 12726.20 93.05 55024.93 88888.00 2011-04-30 04:58:42.250 120 12726.25 93.03 55024.93 88888.00 2011-04-30 04:58:42.375 120 12726.33 92.97 55024.90 88888.00 2011-04-30 04:58:42.500 120 12726.25 92.95 55024.90 88888.00 2011-04-30 04:58:42.625 120 12726.25 92.95 55024.90 88888.00 2011-04-30 04:58:42.750 120 12726.23 92.92 55024.93 88888.00 2011-04-30 04:58:42.875 120 12726.25 92.92 55024.95 88888.00 2011-04-30 04:58:43.000 120 12726.30 92.97 55024.97 88888.00 2011-04-30 04:58:43.125 120 12726.27 92.92 55024.97 88888.00 2011-04-30 04:58:43.250 120 12726.20 92.88 55024.95 88888.00 2011-04-30 04:58:43.375 120 12726.15 92.90 55024.95 88888.00 2011-04-30 04:58:43.500 120 12726.08 92.90 55024.95 88888.00 2011-04-30 04:58:43.625 120 12726.10 92.85 55025.00 88888.00 2011-04-30 04:58:43.750 120 12726.12 92.88 55024.97 88888.00 2011-04-30 04:58:43.875 120 12726.17 92.88 55024.97 88888.00 2011-04-30 04:58:44.000 120 12726.23 92.85 55024.97 88888.00 2011-04-30 04:58:44.125 120 12726.27 92.83 55024.97 88888.00 2011-04-30 04:58:44.250 120 12726.20 92.83 55024.97 88888.00 2011-04-30 04:58:44.375 120 12726.17 92.85 55025.03 88888.00 2011-04-30 04:58:44.500 120 12726.12 92.83 55025.03 88888.00 2011-04-30 04:58:44.625 120 12726.10 92.80 55025.00 88888.00 2011-04-30 04:58:44.750 120 12726.12 92.80 55024.97 88888.00 2011-04-30 04:58:44.875 120 12726.23 92.75 55024.97 88888.00 2011-04-30 04:58:45.000 120 12726.27 92.78 55025.03 88888.00 2011-04-30 04:58:45.125 120 12726.30 92.80 55025.05 88888.00 2011-04-30 04:58:45.250 120 12726.27 92.80 55025.05 88888.00 2011-04-30 04:58:45.375 120 12726.30 92.75 55025.05 88888.00 2011-04-30 04:58:45.500 120 12726.33 92.70 55025.03 88888.00 2011-04-30 04:58:45.625 120 12726.33 92.72 55025.03 88888.00 2011-04-30 04:58:45.750 120 12726.30 92.72 55025.03 88888.00 2011-04-30 04:58:45.875 120 12726.30 92.70 55025.05 88888.00 2011-04-30 04:58:46.000 120 12726.27 92.62 55025.05 88888.00 2011-04-30 04:58:46.125 120 12726.23 92.60 55025.07 88888.00 2011-04-30 04:58:46.250 120 12726.20 92.60 55025.07 88888.00 2011-04-30 04:58:46.375 120 12726.27 92.65 55025.10 88888.00 2011-04-30 04:58:46.500 120 12726.27 92.65 55025.12 88888.00 2011-04-30 04:58:46.625 120 12726.27 92.60 55025.10 88888.00 2011-04-30 04:58:46.750 120 12726.27 92.58 55025.10 88888.00 2011-04-30 04:58:46.875 120 12726.33 92.60 55025.12 88888.00 2011-04-30 04:58:47.000 120 12726.30 92.58 55025.12 88888.00 2011-04-30 04:58:47.125 120 12726.25 92.53 55025.12 88888.00 2011-04-30 04:58:47.250 120 12726.27 92.50 55025.15 88888.00 2011-04-30 04:58:47.375 120 12726.35 92.53 55025.12 88888.00 2011-04-30 04:58:47.500 120 12726.38 92.53 55025.15 88888.00 2011-04-30 04:58:47.625 120 12726.40 92.50 55025.15 88888.00 2011-04-30 04:58:47.750 120 12726.35 92.47 55025.12 88888.00 2011-04-30 04:58:47.875 120 12726.35 92.47 55025.12 88888.00 2011-04-30 04:58:48.000 120 12726.33 92.47 55025.15 88888.00 2011-04-30 04:58:48.125 120 12726.30 92.45 55025.18 88888.00 2011-04-30 04:58:48.250 120 12726.25 92.38 55025.15 88888.00 2011-04-30 04:58:48.375 120 12726.27 92.40 55025.15 88888.00 2011-04-30 04:58:48.500 120 12726.35 92.42 55025.15 88888.00 2011-04-30 04:58:48.625 120 12726.33 92.42 55025.18 88888.00 2011-04-30 04:58:48.750 120 12726.30 92.35 55025.18 88888.00 2011-04-30 04:58:48.875 120 12726.33 92.35 55025.18 88888.00 2011-04-30 04:58:49.000 120 12726.40 92.38 55025.18 88888.00 2011-04-30 04:58:49.125 120 12726.42 92.35 55025.18 88888.00 2011-04-30 04:58:49.250 120 12726.40 92.33 55025.22 88888.00 2011-04-30 04:58:49.375 120 12726.38 92.35 55025.20 88888.00 2011-04-30 04:58:49.500 120 12726.30 92.28 55025.18 88888.00 2011-04-30 04:58:49.625 120 12726.35 92.28 55025.20 88888.00 2011-04-30 04:58:49.750 120 12726.42 92.35 55025.22 88888.00 2011-04-30 04:58:49.875 120 12726.45 92.28 55025.25 88888.00 2011-04-30 04:58:50.000 120 12726.42 92.25 55025.20 88888.00 2011-04-30 04:58:50.125 120 12726.35 92.25 55025.22 88888.00 2011-04-30 04:58:50.250 120 12726.33 92.20 55025.20 88888.00 2011-04-30 04:58:50.375 120 12726.40 92.17 55025.22 88888.00 2011-04-30 04:58:50.500 120 12726.40 92.20 55025.25 88888.00 2011-04-30 04:58:50.625 120 12726.42 92.22 55025.28 88888.00 2011-04-30 04:58:50.750 120 12726.38 92.22 55025.22 88888.00 2011-04-30 04:58:50.875 120 12726.38 92.20 55025.22 88888.00 2011-04-30 04:58:51.000 120 12726.38 92.17 55025.25 88888.00 2011-04-30 04:58:51.125 120 12726.40 92.17 55025.28 88888.00 2011-04-30 04:58:51.250 120 12726.35 92.17 55025.28 88888.00 2011-04-30 04:58:51.375 120 12726.30 92.12 55025.28 88888.00 2011-04-30 04:58:51.500 120 12726.33 92.12 55025.28 88888.00 2011-04-30 04:58:51.625 120 12726.38 92.12 55025.30 88888.00 2011-04-30 04:58:51.750 120 12726.40 92.12 55025.30 88888.00 2011-04-30 04:58:51.875 120 12726.40 92.05 55025.30 88888.00 2011-04-30 04:58:52.000 120 12726.45 92.10 55025.30 88888.00 2011-04-30 04:58:52.125 120 12726.40 92.12 55025.32 88888.00 2011-04-30 04:58:52.250 120 12726.38 92.10 55025.32 88888.00 2011-04-30 04:58:52.375 120 12726.42 92.10 55025.30 88888.00 2011-04-30 04:58:52.500 120 12726.40 92.00 55025.28 88888.00 2011-04-30 04:58:52.625 120 12726.38 92.00 55025.28 88888.00 2011-04-30 04:58:52.750 120 12726.45 92.05 55025.32 88888.00 2011-04-30 04:58:52.875 120 12726.48 92.05 55025.32 88888.00 2011-04-30 04:58:53.000 120 12726.45 92.03 55025.30 88888.00 2011-04-30 04:58:53.125 120 12726.45 92.05 55025.35 88888.00 2011-04-30 04:58:53.250 120 12726.45 92.03 55025.35 88888.00 2011-04-30 04:58:53.375 120 12726.48 92.00 55025.35 88888.00 2011-04-30 04:58:53.500 120 12726.42 92.03 55025.35 88888.00 2011-04-30 04:58:53.625 120 12726.38 92.03 55025.38 88888.00 2011-04-30 04:58:53.750 120 12726.40 92.03 55025.35 88888.00 2011-04-30 04:58:53.875 120 12726.40 92.03 55025.35 88888.00 2011-04-30 04:58:54.000 120 12726.38 92.00 55025.35 88888.00 2011-04-30 04:58:54.125 120 12726.33 92.00 55025.32 88888.00 2011-04-30 04:58:54.250 120 12726.35 91.97 55025.35 88888.00 2011-04-30 04:58:54.375 120 12726.38 92.00 55025.35 88888.00 2011-04-30 04:58:54.500 120 12726.38 91.97 55025.38 88888.00 2011-04-30 04:58:54.625 120 12726.35 91.95 55025.35 88888.00 2011-04-30 04:58:54.750 120 12726.38 91.97 55025.35 88888.00 2011-04-30 04:58:54.875 120 12726.42 91.97 55025.35 88888.00 2011-04-30 04:58:55.000 120 12726.42 91.97 55025.35 88888.00 2011-04-30 04:58:55.125 120 12726.40 91.95 55025.38 88888.00 2011-04-30 04:58:55.250 120 12726.40 91.95 55025.38 88888.00 2011-04-30 04:58:55.375 120 12726.45 91.95 55025.38 88888.00 2011-04-30 04:58:55.500 120 12726.42 91.97 55025.40 88888.00 2011-04-30 04:58:55.625 120 12726.42 91.95 55025.43 88888.00 2011-04-30 04:58:55.750 120 12726.45 91.95 55025.40 88888.00 2011-04-30 04:58:55.875 120 12726.45 91.95 55025.40 88888.00 2011-04-30 04:58:56.000 120 12726.45 91.92 55025.38 88888.00 2011-04-30 04:58:56.125 120 12726.48 91.95 55025.38 88888.00 2011-04-30 04:58:56.250 120 12726.45 91.95 55025.40 88888.00 2011-04-30 04:58:56.375 120 12726.40 91.95 55025.40 88888.00 2011-04-30 04:58:56.500 120 12726.42 91.95 55025.40 88888.00 2011-04-30 04:58:56.625 120 12726.45 91.92 55025.43 88888.00 2011-04-30 04:58:56.750 120 12726.42 91.95 55025.45 88888.00 2011-04-30 04:58:56.875 120 12726.40 91.95 55025.45 88888.00 2011-04-30 04:58:57.000 120 12726.42 91.92 55025.43 88888.00 2011-04-30 04:58:57.125 120 12726.42 91.90 55025.43 88888.00 2011-04-30 04:58:57.250 120 12726.42 91.95 55025.43 88888.00 2011-04-30 04:58:57.375 120 12726.45 91.95 55025.43 88888.00 2011-04-30 04:58:57.500 120 12726.38 91.97 55025.45 88888.00 2011-04-30 04:58:57.625 120 12726.35 91.95 55025.45 88888.00 2011-04-30 04:58:57.750 120 12726.38 92.00 55025.45 88888.00 2011-04-30 04:58:57.875 120 12726.42 92.03 55025.45 88888.00 2011-04-30 04:58:58.000 120 12726.45 92.00 55025.43 88888.00 2011-04-30 04:58:58.125 120 12726.48 92.00 55025.45 88888.00 2011-04-30 04:58:58.250 120 12726.40 92.00 55025.45 88888.00 2011-04-30 04:58:58.375 120 12726.40 92.00 55025.45 88888.00 2011-04-30 04:58:58.500 120 12726.35 92.00 55025.47 88888.00 2011-04-30 04:58:58.625 120 12726.38 92.03 55025.47 88888.00 2011-04-30 04:58:58.750 120 12726.45 92.03 55025.47 88888.00 2011-04-30 04:58:58.875 120 12726.45 92.03 55025.45 88888.00 2011-04-30 04:58:59.000 120 12726.48 92.00 55025.45 88888.00 2011-04-30 04:58:59.125 120 12726.45 91.97 55025.45 88888.00 2011-04-30 04:58:59.250 120 12726.40 92.00 55025.43 88888.00 2011-04-30 04:58:59.375 120 12726.45 91.97 55025.40 88888.00 2011-04-30 04:58:59.500 120 12726.45 92.00 55025.40 88888.00 2011-04-30 04:58:59.625 120 12726.48 92.05 55025.45 88888.00 2011-04-30 04:58:59.750 120 12726.45 92.05 55025.45 88888.00 2011-04-30 04:58:59.875 120 12726.45 92.05 55025.45 88888.00 2011-04-30 04:59:00.000 120 12726.48 92.05 55025.43 88888.00 2011-04-30 04:59:00.125 120 12726.50 92.05 55025.43 88888.00 2011-04-30 04:59:00.250 120 12726.52 92.05 55025.47 88888.00 2011-04-30 04:59:00.375 120 12726.55 92.10 55025.45 88888.00 2011-04-30 04:59:00.500 120 12726.58 92.12 55025.45 88888.00 2011-04-30 04:59:00.625 120 12726.60 92.10 55025.43 88888.00 2011-04-30 04:59:00.750 120 12726.58 92.12 55025.43 88888.00 2011-04-30 04:59:00.875 120 12726.60 92.10 55025.43 88888.00 2011-04-30 04:59:01.000 120 12726.62 92.15 55025.45 88888.00 2011-04-30 04:59:01.125 120 12726.60 92.15 55025.45 88888.00 2011-04-30 04:59:01.250 120 12726.65 92.12 55025.45 88888.00 2011-04-30 04:59:01.375 120 12726.62 92.12 55025.40 88888.00 2011-04-30 04:59:01.500 120 12726.58 92.15 55025.40 88888.00 2011-04-30 04:59:01.625 120 12726.65 92.20 55025.43 88888.00 2011-04-30 04:59:01.750 120 12726.67 92.17 55025.45 88888.00 2011-04-30 04:59:01.875 120 12726.65 92.25 55025.43 88888.00 2011-04-30 04:59:02.000 120 12726.70 92.28 55025.45 88888.00 2011-04-30 04:59:02.125 120 12726.73 92.28 55025.47 88888.00 2011-04-30 04:59:02.250 120 12726.67 92.25 55025.45 88888.00 2011-04-30 04:59:02.375 120 12726.65 92.30 55025.45 88888.00 2011-04-30 04:59:02.500 120 12726.65 92.33 55025.43 88888.00 2011-04-30 04:59:02.625 120 12726.73 92.35 55025.43 88888.00 2011-04-30 04:59:02.750 120 12726.73 92.38 55025.43 88888.00 2011-04-30 04:59:02.875 120 12726.70 92.40 55025.40 88888.00 2011-04-30 04:59:03.000 120 12726.65 92.40 55025.38 88888.00 2011-04-30 04:59:03.125 120 12726.75 92.40 55025.38 88888.00 2011-04-30 04:59:03.250 120 12726.80 92.38 55025.38 88888.00 2011-04-30 04:59:03.375 120 12726.83 92.40 55025.35 88888.00 2011-04-30 04:59:03.500 120 12726.77 92.40 55025.35 88888.00 2011-04-30 04:59:03.625 120 12726.70 92.42 55025.32 88888.00 2011-04-30 04:59:03.750 120 12726.77 92.45 55025.35 88888.00 2011-04-30 04:59:03.875 120 12726.85 92.50 55025.32 88888.00 2011-04-30 04:59:04.000 120 12726.83 92.50 55025.35 88888.00 2011-04-30 04:59:04.125 120 12726.85 92.55 55025.35 88888.00 2011-04-30 04:59:04.250 120 12726.88 92.55 55025.35 88888.00 2011-04-30 04:59:04.375 120 12726.98 92.55 55025.32 88888.00 2011-04-30 04:59:04.500 120 12726.92 92.58 55025.35 88888.00 2011-04-30 04:59:04.625 120 12726.95 92.60 55025.35 88888.00 2011-04-30 04:59:04.750 120 12726.98 92.60 55025.35 88888.00 2011-04-30 04:59:04.875 120 12727.02 92.60 55025.35 88888.00 2011-04-30 04:59:05.000 120 12727.05 92.60 55025.28 88888.00 2011-04-30 04:59:05.125 120 12727.08 92.60 55025.30 88888.00 2011-04-30 04:59:05.250 120 12727.02 92.65 55025.32 88888.00 2011-04-30 04:59:05.375 120 12727.02 92.70 55025.32 88888.00 2011-04-30 04:59:05.500 120 12727.08 92.75 55025.35 88888.00 2011-04-30 04:59:05.625 120 12727.10 92.72 55025.32 88888.00 2011-04-30 04:59:05.750 120 12727.15 92.70 55025.30 88888.00 2011-04-30 04:59:05.875 120 12727.15 92.78 55025.30 88888.00 2011-04-30 04:59:06.000 120 12727.15 92.80 55025.28 88888.00 2011-04-30 04:59:06.125 120 12727.12 92.78 55025.25 88888.00 2011-04-30 04:59:06.250 120 12727.12 92.80 55025.28 88888.00 2011-04-30 04:59:06.375 120 12727.12 92.83 55025.28 88888.00 2011-04-30 04:59:06.500 120 12727.20 92.85 55025.30 88888.00 2011-04-30 04:59:06.625 120 12727.23 92.85 55025.30 88888.00 2011-04-30 04:59:06.750 120 12727.23 92.88 55025.25 88888.00 2011-04-30 04:59:06.875 120 12727.20 92.90 55025.22 88888.00 2011-04-30 04:59:07.000 120 12727.20 92.88 55025.20 88888.00 2011-04-30 04:59:07.125 120 12727.20 92.90 55025.22 88888.00 2011-04-30 04:59:07.250 120 12727.23 92.90 55025.22 88888.00 2011-04-30 04:59:07.375 120 12727.25 92.95 55025.22 88888.00 2011-04-30 04:59:07.500 120 12727.27 92.95 55025.22 88888.00 2011-04-30 04:59:07.625 120 12727.33 92.97 55025.25 88888.00 2011-04-30 04:59:07.750 120 12727.33 93.03 55025.22 88888.00 2011-04-30 04:59:07.875 120 12727.33 93.05 55025.20 88888.00 2011-04-30 04:59:08.000 120 12727.38 93.05 55025.18 88888.00 2011-04-30 04:59:08.125 120 12727.45 93.08 55025.20 88888.00 2011-04-30 04:59:08.250 120 12727.40 93.12 55025.20 88888.00 2011-04-30 04:59:08.375 120 12727.38 93.15 55025.20 88888.00 2011-04-30 04:59:08.500 120 12727.35 93.20 55025.20 88888.00 2011-04-30 04:59:08.625 120 12727.35 93.22 55025.20 88888.00 2011-04-30 04:59:08.750 120 12727.33 93.20 55025.18 88888.00 2011-04-30 04:59:08.875 120 12727.35 93.25 55025.20 88888.00 2011-04-30 04:59:09.000 120 12727.38 93.28 55025.20 88888.00 2011-04-30 04:59:09.125 120 12727.38 93.30 55025.20 88888.00 2011-04-30 04:59:09.250 120 12727.38 93.33 55025.20 88888.00 2011-04-30 04:59:09.375 120 12727.42 93.33 55025.20 88888.00 2011-04-30 04:59:09.500 120 12727.35 93.38 55025.20 88888.00 2011-04-30 04:59:09.625 120 12727.40 93.40 55025.20 88888.00 2011-04-30 04:59:09.750 120 12727.48 93.42 55025.18 88888.00 2011-04-30 04:59:09.875 120 12727.42 93.42 55025.18 88888.00 2011-04-30 04:59:10.000 120 12727.38 93.45 55025.18 88888.00 2011-04-30 04:59:10.125 120 12727.40 93.47 55025.18 88888.00 2011-04-30 04:59:10.250 120 12727.38 93.50 55025.15 88888.00 2011-04-30 04:59:10.375 120 12727.42 93.58 55025.18 88888.00 2011-04-30 04:59:10.500 120 12727.45 93.60 55025.20 88888.00 2011-04-30 04:59:10.625 120 12727.42 93.60 55025.18 88888.00 2011-04-30 04:59:10.750 120 12727.38 93.60 55025.18 88888.00 2011-04-30 04:59:10.875 120 12727.38 93.65 55025.18 88888.00 2011-04-30 04:59:11.000 120 12727.42 93.65 55025.15 88888.00 2011-04-30 04:59:11.125 120 12727.45 93.67 55025.15 88888.00 2011-04-30 04:59:11.250 120 12727.35 93.67 55025.18 88888.00 2011-04-30 04:59:11.375 120 12727.38 93.67 55025.15 88888.00 2011-04-30 04:59:11.500 120 12727.45 93.75 55025.15 88888.00 2011-04-30 04:59:11.625 120 12727.48 93.80 55025.18 88888.00 2011-04-30 04:59:11.750 120 12727.48 93.85 55025.20 88888.00 2011-04-30 04:59:11.875 120 12727.45 93.88 55025.15 88888.00 2011-04-30 04:59:12.000 120 12727.42 93.83 55025.12 88888.00 2011-04-30 04:59:12.125 120 12727.40 93.85 55025.15 88888.00 2011-04-30 04:59:12.250 120 12727.40 93.88 55025.12 88888.00 2011-04-30 04:59:12.375 120 12727.48 93.95 55025.15 88888.00 2011-04-30 04:59:12.500 120 12727.48 93.97 55025.18 88888.00 2011-04-30 04:59:12.625 120 12727.45 93.97 55025.12 88888.00 2011-04-30 04:59:12.750 120 12727.42 93.95 55025.15 88888.00 2011-04-30 04:59:12.875 120 12727.45 94.00 55025.15 88888.00 2011-04-30 04:59:13.000 120 12727.48 94.03 55025.12 88888.00 2011-04-30 04:59:13.125 120 12727.48 94.05 55025.10 88888.00 2011-04-30 04:59:13.250 120 12727.40 94.08 55025.12 88888.00 2011-04-30 04:59:13.375 120 12727.38 94.10 55025.15 88888.00 2011-04-30 04:59:13.500 120 12727.35 94.12 55025.18 88888.00 2011-04-30 04:59:13.625 120 12727.35 94.17 55025.18 88888.00 2011-04-30 04:59:13.750 120 12727.35 94.20 55025.12 88888.00 2011-04-30 04:59:13.875 120 12727.40 94.22 55025.12 88888.00 2011-04-30 04:59:14.000 120 12727.42 94.25 55025.12 88888.00 2011-04-30 04:59:14.125 120 12727.42 94.28 55025.15 88888.00 2011-04-30 04:59:14.250 120 12727.33 94.30 55025.10 88888.00 2011-04-30 04:59:14.375 120 12727.27 94.35 55025.12 88888.00 2011-04-30 04:59:14.500 120 12727.25 94.38 55025.15 88888.00 2011-04-30 04:59:14.625 120 12727.25 94.38 55025.20 88888.00 2011-04-30 04:59:14.750 120 12727.27 94.38 55025.15 88888.00 2011-04-30 04:59:14.875 120 12727.35 94.38 55025.15 88888.00 2011-04-30 04:59:15.000 120 12727.35 94.38 55025.15 88888.00 2011-04-30 04:59:15.125 120 12727.35 94.42 55025.15 88888.00 2011-04-30 04:59:15.250 120 12727.33 94.45 55025.18 88888.00 2011-04-30 04:59:15.375 120 12727.23 94.45 55025.15 88888.00 2011-04-30 04:59:15.500 120 12727.23 94.53 55025.15 88888.00 2011-04-30 04:59:15.625 120 12727.23 94.55 55025.18 88888.00 2011-04-30 04:59:15.750 120 12727.23 94.58 55025.18 88888.00 2011-04-30 04:59:15.875 120 12727.23 94.55 55025.18 88888.00 2011-04-30 04:59:16.000 120 12727.25 94.60 55025.15 88888.00 2011-04-30 04:59:16.125 120 12727.25 94.62 55025.15 88888.00 2011-04-30 04:59:16.250 120 12727.20 94.62 55025.12 88888.00 2011-04-30 04:59:16.375 120 12727.17 94.62 55025.15 88888.00 2011-04-30 04:59:16.500 120 12727.17 94.67 55025.18 88888.00 2011-04-30 04:59:16.625 120 12727.17 94.70 55025.18 88888.00 2011-04-30 04:59:16.750 120 12727.15 94.67 55025.15 88888.00 2011-04-30 04:59:16.875 120 12727.15 94.67 55025.15 88888.00 2011-04-30 04:59:17.000 120 12727.17 94.70 55025.15 88888.00 2011-04-30 04:59:17.125 120 12727.15 94.72 55025.18 88888.00 2011-04-30 04:59:17.250 120 12727.08 94.70 55025.20 88888.00 2011-04-30 04:59:17.375 120 12727.10 94.78 55025.20 88888.00 2011-04-30 04:59:17.500 120 12727.10 94.78 55025.20 88888.00 2011-04-30 04:59:17.625 120 12727.15 94.80 55025.18 88888.00 2011-04-30 04:59:17.750 120 12727.17 94.80 55025.18 88888.00 2011-04-30 04:59:17.875 120 12727.12 94.83 55025.18 88888.00 2011-04-30 04:59:18.000 120 12727.10 94.85 55025.20 88888.00 2011-04-30 04:59:18.125 120 12727.05 94.88 55025.20 88888.00 2011-04-30 04:59:18.250 120 12727.05 94.85 55025.22 88888.00 2011-04-30 04:59:18.375 120 12727.08 94.88 55025.22 88888.00 2011-04-30 04:59:18.500 120 12726.98 94.92 55025.25 88888.00 2011-04-30 04:59:18.625 120 12726.95 95.00 55025.25 88888.00 2011-04-30 04:59:18.750 120 12726.90 95.00 55025.25 88888.00 2011-04-30 04:59:18.875 120 12726.85 94.92 55025.22 88888.00 2011-04-30 04:59:19.000 120 12726.80 94.92 55025.22 88888.00 2011-04-30 04:59:19.125 120 12726.80 94.92 55025.22 88888.00 2011-04-30 04:59:19.250 120 12726.83 94.92 55025.25 88888.00 2011-04-30 04:59:19.375 120 12726.88 94.97 55025.28 88888.00 2011-04-30 04:59:19.500 120 12726.83 94.97 55025.22 88888.00 2011-04-30 04:59:19.625 120 12726.77 94.97 55025.25 88888.00 2011-04-30 04:59:19.750 120 12726.80 95.03 55025.30 88888.00 2011-04-30 04:59:19.875 120 12726.80 95.08 55025.30 88888.00 2011-04-30 04:59:20.000 120 12726.75 95.08 55025.28 88888.00 2011-04-30 04:59:20.125 120 12726.75 95.05 55025.30 88888.00 2011-04-30 04:59:20.250 120 12726.77 95.08 55025.30 88888.00 2011-04-30 04:59:20.375 120 12726.77 95.10 55025.30 88888.00 2011-04-30 04:59:20.500 120 12726.75 95.10 55025.28 88888.00 2011-04-30 04:59:20.625 120 12726.75 95.08 55025.28 88888.00 2011-04-30 04:59:20.750 120 12726.75 95.10 55025.30 88888.00 2011-04-30 04:59:20.875 120 12726.73 95.10 55025.32 88888.00 2011-04-30 04:59:21.000 120 12726.67 95.05 55025.32 88888.00 2011-04-30 04:59:21.125 120 12726.70 95.05 55025.32 88888.00 2011-04-30 04:59:21.250 120 12726.62 95.08 55025.35 88888.00 2011-04-30 04:59:21.375 120 12726.65 95.12 55025.38 88888.00 2011-04-30 04:59:21.500 120 12726.62 95.08 55025.35 88888.00 2011-04-30 04:59:21.625 120 12726.67 95.10 55025.38 88888.00 2011-04-30 04:59:21.750 120 12726.67 95.12 55025.38 88888.00 2011-04-30 04:59:21.875 120 12726.65 95.10 55025.38 88888.00 2011-04-30 04:59:22.000 120 12726.65 95.10 55025.38 88888.00 2011-04-30 04:59:22.125 120 12726.65 95.12 55025.38 88888.00 2011-04-30 04:59:22.250 120 12726.62 95.10 55025.40 88888.00 2011-04-30 04:59:22.375 120 12726.60 95.10 55025.38 88888.00 2011-04-30 04:59:22.500 120 12726.55 95.08 55025.40 88888.00 2011-04-30 04:59:22.625 120 12726.58 95.12 55025.43 88888.00 2011-04-30 04:59:22.750 120 12726.62 95.15 55025.45 88888.00 2011-04-30 04:59:22.875 120 12726.65 95.17 55025.43 88888.00 2011-04-30 04:59:23.000 120 12726.60 95.17 55025.45 88888.00 2011-04-30 04:59:23.125 120 12726.52 95.17 55025.47 88888.00 2011-04-30 04:59:23.250 120 12726.48 95.12 55025.45 88888.00 2011-04-30 04:59:23.375 120 12726.48 95.12 55025.45 88888.00 2011-04-30 04:59:23.500 120 12726.45 95.08 55025.45 88888.00 2011-04-30 04:59:23.625 120 12726.52 95.10 55025.45 88888.00 2011-04-30 04:59:23.750 120 12726.45 95.10 55025.50 88888.00 2011-04-30 04:59:23.875 120 12726.40 95.10 55025.50 88888.00 2011-04-30 04:59:24.000 120 12726.40 95.12 55025.50 88888.00 2011-04-30 04:59:24.125 120 12726.40 95.15 55025.53 88888.00 2011-04-30 04:59:24.250 120 12726.42 95.12 55025.55 88888.00 2011-04-30 04:59:24.375 120 12726.45 95.10 55025.53 88888.00 2011-04-30 04:59:24.500 120 12726.42 95.05 55025.55 88888.00 2011-04-30 04:59:24.625 120 12726.42 95.10 55025.57 88888.00 2011-04-30 04:59:24.750 120 12726.40 95.10 55025.60 88888.00 2011-04-30 04:59:24.875 120 12726.33 95.08 55025.60 88888.00 2011-04-30 04:59:25.000 120 12726.30 95.05 55025.60 88888.00 2011-04-30 04:59:25.125 120 12726.33 95.05 55025.60 88888.00 2011-04-30 04:59:25.250 120 12726.33 95.03 55025.60 88888.00 2011-04-30 04:59:25.375 120 12726.35 95.05 55025.62 88888.00 2011-04-30 04:59:25.500 120 12726.35 95.08 55025.62 88888.00 2011-04-30 04:59:25.625 120 12726.35 95.05 55025.60 88888.00 2011-04-30 04:59:25.750 120 12726.33 95.08 55025.60 88888.00 2011-04-30 04:59:25.875 120 12726.38 95.08 55025.62 88888.00 2011-04-30 04:59:26.000 120 12726.38 95.05 55025.62 88888.00 2011-04-30 04:59:26.125 120 12726.38 95.03 55025.65 88888.00 2011-04-30 04:59:26.250 120 12726.25 95.00 55025.68 88888.00 2011-04-30 04:59:26.375 120 12726.27 95.03 55025.68 88888.00 2011-04-30 04:59:26.500 120 12726.27 94.97 55025.68 88888.00 2011-04-30 04:59:26.625 120 12726.23 94.95 55025.68 88888.00 2011-04-30 04:59:26.750 120 12726.15 94.95 55025.70 88888.00 2011-04-30 04:59:26.875 120 12726.23 94.97 55025.70 88888.00 2011-04-30 04:59:27.000 120 12726.35 95.00 55025.70 88888.00 2011-04-30 04:59:27.125 120 12726.38 94.95 55025.72 88888.00 2011-04-30 04:59:27.250 120 12726.30 94.92 55025.75 88888.00 2011-04-30 04:59:27.375 120 12726.30 94.95 55025.75 88888.00 2011-04-30 04:59:27.500 120 12726.27 94.97 55025.75 88888.00 2011-04-30 04:59:27.625 120 12726.30 94.95 55025.75 88888.00 2011-04-30 04:59:27.750 120 12726.25 94.88 55025.75 88888.00 2011-04-30 04:59:27.875 120 12726.27 94.88 55025.78 88888.00 2011-04-30 04:59:28.000 120 12726.25 94.88 55025.78 88888.00 2011-04-30 04:59:28.125 120 12726.25 94.90 55025.80 88888.00 2011-04-30 04:59:28.250 120 12726.10 94.83 55025.78 88888.00 2011-04-30 04:59:28.375 120 12726.10 94.85 55025.78 88888.00 2011-04-30 04:59:28.500 120 12726.12 94.83 55025.80 88888.00 2011-04-30 04:59:28.625 120 12726.17 94.80 55025.85 88888.00 2011-04-30 04:59:28.750 120 12726.20 94.78 55025.82 88888.00 2011-04-30 04:59:28.875 120 12726.12 94.78 55025.82 88888.00 2011-04-30 04:59:29.000 120 12726.15 94.78 55025.85 88888.00 2011-04-30 04:59:29.125 120 12726.23 94.80 55025.88 88888.00 2011-04-30 04:59:29.250 120 12726.23 94.75 55025.88 88888.00 2011-04-30 04:59:29.375 120 12726.20 94.75 55025.88 88888.00 2011-04-30 04:59:29.500 120 12726.17 94.75 55025.90 88888.00 2011-04-30 04:59:29.625 120 12726.20 94.75 55025.90 88888.00 2011-04-30 04:59:29.750 120 12726.20 94.75 55025.90 88888.00 2011-04-30 04:59:29.875 120 12726.23 94.72 55025.93 88888.00 2011-04-30 04:59:30.000 120 12726.25 94.70 55025.90 88888.00 2011-04-30 04:59:30.125 120 12726.25 94.65 55025.90 88888.00 2011-04-30 04:59:30.250 120 12726.17 94.62 55025.93 88888.00 2011-04-30 04:59:30.375 120 12726.20 94.65 55025.93 88888.00 2011-04-30 04:59:30.500 120 12726.23 94.67 55025.95 88888.00 2011-04-30 04:59:30.625 120 12726.23 94.65 55025.95 88888.00 2011-04-30 04:59:30.750 120 12726.23 94.62 55025.95 88888.00 2011-04-30 04:59:30.875 120 12726.27 94.62 55025.95 88888.00 2011-04-30 04:59:31.000 120 12726.30 94.62 55025.97 88888.00 2011-04-30 04:59:31.125 120 12726.23 94.60 55025.97 88888.00 2011-04-30 04:59:31.250 120 12726.17 94.55 55025.97 88888.00 2011-04-30 04:59:31.375 120 12726.15 94.55 55026.00 88888.00 2011-04-30 04:59:31.500 120 12726.20 94.55 55025.97 88888.00 2011-04-30 04:59:31.625 120 12726.23 94.50 55026.00 88888.00 2011-04-30 04:59:31.750 120 12726.23 94.53 55026.00 88888.00 2011-04-30 04:59:31.875 120 12726.23 94.53 55026.00 88888.00 2011-04-30 04:59:32.000 120 12726.25 94.47 55025.97 88888.00 2011-04-30 04:59:32.125 120 12726.20 94.47 55026.03 88888.00 2011-04-30 04:59:32.250 120 12726.15 94.45 55026.03 88888.00 2011-04-30 04:59:32.375 120 12726.17 94.47 55026.03 88888.00 2011-04-30 04:59:32.500 120 12726.15 94.45 55026.03 88888.00 2011-04-30 04:59:32.625 120 12726.12 94.47 55026.05 88888.00 2011-04-30 04:59:32.750 120 12726.10 94.45 55026.05 88888.00 2011-04-30 04:59:32.875 120 12726.12 94.42 55026.05 88888.00 2011-04-30 04:59:33.000 120 12726.12 94.40 55026.03 88888.00 2011-04-30 04:59:33.125 120 12726.15 94.38 55026.00 88888.00 2011-04-30 04:59:33.250 120 12726.15 94.38 55026.03 88888.00 2011-04-30 04:59:33.375 120 12726.15 94.38 55026.05 88888.00 2011-04-30 04:59:33.500 120 12726.12 94.38 55026.05 88888.00 2011-04-30 04:59:33.625 120 12726.15 94.35 55026.05 88888.00 2011-04-30 04:59:33.750 120 12726.17 94.38 55026.07 88888.00 2011-04-30 04:59:33.875 120 12726.17 94.35 55026.07 88888.00 2011-04-30 04:59:34.000 120 12726.10 94.33 55026.07 88888.00 2011-04-30 04:59:34.125 120 12726.10 94.35 55026.10 88888.00 2011-04-30 04:59:34.250 120 12726.12 94.40 55026.10 88888.00 2011-04-30 04:59:34.375 120 12726.17 94.38 55026.10 88888.00 2011-04-30 04:59:34.500 120 12726.12 94.33 55026.10 88888.00 2011-04-30 04:59:34.625 120 12726.10 94.33 55026.10 88888.00 2011-04-30 04:59:34.750 120 12726.10 94.33 55026.10 88888.00 2011-04-30 04:59:34.875 120 12726.15 94.33 55026.10 88888.00 2011-04-30 04:59:35.000 120 12726.17 94.33 55026.10 88888.00 2011-04-30 04:59:35.125 120 12726.17 94.28 55026.10 88888.00 2011-04-30 04:59:35.250 120 12726.12 94.25 55026.15 88888.00 2011-04-30 04:59:35.375 120 12726.12 94.28 55026.10 88888.00 2011-04-30 04:59:35.500 120 12726.12 94.22 55026.07 88888.00 2011-04-30 04:59:35.625 120 12726.17 94.22 55026.10 88888.00 2011-04-30 04:59:35.750 120 12726.23 94.22 55026.12 88888.00 2011-04-30 04:59:35.875 120 12726.20 94.25 55026.15 88888.00 2011-04-30 04:59:36.000 120 12726.15 94.20 55026.10 88888.00 2011-04-30 04:59:36.125 120 12726.10 94.20 55026.12 88888.00 2011-04-30 04:59:36.250 120 12726.10 94.17 55026.15 88888.00 2011-04-30 04:59:36.375 120 12726.17 94.22 55026.15 88888.00 2011-04-30 04:59:36.500 120 12726.17 94.25 55026.15 88888.00 2011-04-30 04:59:36.625 120 12726.17 94.28 55026.18 88888.00 2011-04-30 04:59:36.750 120 12726.20 94.22 55026.18 88888.00 2011-04-30 04:59:36.875 120 12726.12 94.20 55026.15 88888.00 2011-04-30 04:59:37.000 120 12726.08 94.17 55026.18 88888.00 2011-04-30 04:59:37.125 120 12726.05 94.15 55026.18 88888.00 2011-04-30 04:59:37.250 120 12726.08 94.15 55026.18 88888.00 2011-04-30 04:59:37.375 120 12726.15 94.15 55026.18 88888.00 2011-04-30 04:59:37.500 120 12726.15 94.15 55026.18 88888.00 2011-04-30 04:59:37.625 120 12726.15 94.12 55026.18 88888.00 2011-04-30 04:59:37.750 120 12726.10 94.12 55026.18 88888.00 2011-04-30 04:59:37.875 120 12726.08 94.15 55026.18 88888.00 2011-04-30 04:59:38.000 120 12726.08 94.17 55026.15 88888.00 2011-04-30 04:59:38.125 120 12726.12 94.17 55026.20 88888.00 2011-04-30 04:59:38.250 120 12726.12 94.15 55026.20 88888.00 2011-04-30 04:59:38.375 120 12726.17 94.15 55026.20 88888.00 2011-04-30 04:59:38.500 120 12726.17 94.12 55026.22 88888.00 2011-04-30 04:59:38.625 120 12726.15 94.12 55026.20 88888.00 2011-04-30 04:59:38.750 120 12726.12 94.12 55026.20 88888.00 2011-04-30 04:59:38.875 120 12726.08 94.10 55026.15 88888.00 2011-04-30 04:59:39.000 120 12726.10 94.10 55026.18 88888.00 2011-04-30 04:59:39.125 120 12726.12 94.15 55026.20 88888.00 2011-04-30 04:59:39.250 120 12726.05 94.10 55026.18 88888.00 2011-04-30 04:59:39.375 120 12726.02 94.08 55026.15 88888.00 2011-04-30 04:59:39.500 120 12726.02 94.08 55026.18 88888.00 2011-04-30 04:59:39.625 120 12726.02 94.12 55026.18 88888.00 2011-04-30 04:59:39.750 120 12725.98 94.10 55026.20 88888.00 2011-04-30 04:59:39.875 120 12725.95 94.08 55026.20 88888.00 2011-04-30 04:59:40.000 120 12725.98 94.10 55026.18 88888.00 2011-04-30 04:59:40.125 120 12726.00 94.12 55026.20 88888.00 2011-04-30 04:59:40.250 120 12725.92 94.12 55026.22 88888.00 2011-04-30 04:59:40.375 120 12725.95 94.10 55026.20 88888.00 2011-04-30 04:59:40.500 120 12725.95 94.12 55026.18 88888.00 2011-04-30 04:59:40.625 120 12725.92 94.12 55026.22 88888.00 2011-04-30 04:59:40.750 120 12725.92 94.15 55026.20 88888.00 2011-04-30 04:59:40.875 120 12725.98 94.17 55026.20 88888.00 2011-04-30 04:59:41.000 120 12726.08 94.17 55026.18 88888.00 2011-04-30 04:59:41.125 120 12726.02 94.15 55026.18 88888.00 2011-04-30 04:59:41.250 120 12725.98 94.12 55026.18 88888.00 2011-04-30 04:59:41.375 120 12725.95 94.08 55026.15 88888.00 2011-04-30 04:59:41.500 120 12725.88 94.08 55026.15 88888.00 2011-04-30 04:59:41.625 120 12725.90 94.10 55026.15 88888.00 2011-04-30 04:59:41.750 120 12725.92 94.17 55026.20 88888.00 2011-04-30 04:59:41.875 120 12726.00 94.20 55026.22 88888.00 2011-04-30 04:59:42.000 120 12726.02 94.17 55026.18 88888.00 2011-04-30 04:59:42.125 120 12725.92 94.10 55026.20 88888.00 2011-04-30 04:59:42.250 120 12725.80 94.12 55026.20 88888.00 2011-04-30 04:59:42.375 120 12725.83 94.20 55026.22 88888.00 2011-04-30 04:59:42.500 120 12725.85 94.20 55026.20 88888.00 2011-04-30 04:59:42.625 120 12725.83 94.15 55026.18 88888.00 2011-04-30 04:59:42.750 120 12725.75 94.15 55026.20 88888.00 2011-04-30 04:59:42.875 120 12725.77 94.15 55026.20 88888.00 2011-04-30 04:59:43.000 120 12725.80 94.15 55026.20 88888.00 2011-04-30 04:59:43.125 120 12725.80 94.15 55026.22 88888.00 2011-04-30 04:59:43.250 120 12725.75 94.17 55026.22 88888.00 2011-04-30 04:59:43.375 120 12725.75 94.17 55026.20 88888.00 2011-04-30 04:59:43.500 120 12725.73 94.15 55026.20 88888.00 2011-04-30 04:59:43.625 120 12725.83 94.15 55026.22 88888.00 2011-04-30 04:59:43.750 120 12725.85 94.17 55026.25 88888.00 2011-04-30 04:59:43.875 120 12725.77 94.17 55026.20 88888.00 2011-04-30 04:59:44.000 120 12725.77 94.15 55026.20 88888.00 2011-04-30 04:59:44.125 120 12725.73 94.12 55026.22 88888.00 2011-04-30 04:59:44.250 120 12725.65 94.12 55026.22 88888.00 2011-04-30 04:59:44.375 120 12725.65 94.15 55026.20 88888.00 2011-04-30 04:59:44.500 120 12725.67 94.15 55026.22 88888.00 2011-04-30 04:59:44.625 120 12725.70 94.17 55026.22 88888.00 2011-04-30 04:59:44.750 120 12725.65 94.20 55026.22 88888.00 2011-04-30 04:59:44.875 120 12725.62 94.15 55026.22 88888.00 2011-04-30 04:59:45.000 120 12725.60 94.12 55026.22 88888.00 2011-04-30 04:59:45.125 120 12725.65 94.12 55026.20 88888.00 2011-04-30 04:59:45.250 120 12725.67 94.08 55026.20 88888.00 2011-04-30 04:59:45.375 120 12725.75 94.10 55026.20 88888.00 2011-04-30 04:59:45.500 120 12725.73 94.10 55026.20 88888.00 2011-04-30 04:59:45.625 120 12725.65 94.10 55026.20 88888.00 2011-04-30 04:59:45.750 120 12725.65 94.10 55026.22 88888.00 2011-04-30 04:59:45.875 120 12725.67 94.12 55026.22 88888.00 2011-04-30 04:59:46.000 120 12725.65 94.05 55026.22 88888.00 2011-04-30 04:59:46.125 120 12725.67 94.08 55026.25 88888.00 2011-04-30 04:59:46.250 120 12725.70 94.08 55026.25 88888.00 2011-04-30 04:59:46.375 120 12725.75 94.10 55026.25 88888.00 2011-04-30 04:59:46.500 120 12725.70 94.08 55026.22 88888.00 2011-04-30 04:59:46.625 120 12725.67 94.08 55026.22 88888.00 2011-04-30 04:59:46.750 120 12725.65 94.05 55026.25 88888.00 2011-04-30 04:59:46.875 120 12725.58 94.05 55026.25 88888.00 2011-04-30 04:59:47.000 120 12725.62 94.00 55026.22 88888.00 2011-04-30 04:59:47.125 120 12725.62 93.97 55026.20 88888.00 2011-04-30 04:59:47.250 120 12725.55 93.97 55026.22 88888.00 2011-04-30 04:59:47.375 120 12725.58 94.00 55026.25 88888.00 2011-04-30 04:59:47.500 120 12725.60 93.97 55026.22 88888.00 2011-04-30 04:59:47.625 120 12725.55 93.97 55026.25 88888.00 2011-04-30 04:59:47.750 120 12725.48 93.97 55026.25 88888.00 2011-04-30 04:59:47.875 120 12725.48 93.92 55026.25 88888.00 2011-04-30 04:59:48.000 120 12725.52 93.95 55026.22 88888.00 2011-04-30 04:59:48.125 120 12725.52 93.90 55026.25 88888.00 2011-04-30 04:59:48.250 120 12725.42 93.88 55026.25 88888.00 2011-04-30 04:59:48.375 120 12725.45 93.90 55026.25 88888.00 2011-04-30 04:59:48.500 120 12725.48 93.90 55026.28 88888.00 2011-04-30 04:59:48.625 120 12725.48 93.85 55026.25 88888.00 2011-04-30 04:59:48.750 120 12725.50 93.85 55026.25 88888.00 2011-04-30 04:59:48.875 120 12725.52 93.83 55026.28 88888.00 2011-04-30 04:59:49.000 120 12725.48 93.88 55026.25 88888.00 2011-04-30 04:59:49.125 120 12725.40 93.80 55026.25 88888.00 2011-04-30 04:59:49.250 120 12725.35 93.83 55026.22 88888.00 2011-04-30 04:59:49.375 120 12725.35 93.80 55026.25 88888.00 2011-04-30 04:59:49.500 120 12725.38 93.80 55026.28 88888.00 2011-04-30 04:59:49.625 120 12725.42 93.80 55026.28 88888.00 2011-04-30 04:59:49.750 120 12725.40 93.75 55026.30 88888.00 2011-04-30 04:59:49.875 120 12725.38 93.70 55026.30 88888.00 2011-04-30 04:59:50.000 120 12725.38 93.75 55026.30 88888.00 2011-04-30 04:59:50.125 120 12725.40 93.72 55026.30 88888.00 2011-04-30 04:59:50.250 120 12725.33 93.72 55026.30 88888.00 2011-04-30 04:59:50.375 120 12725.30 93.70 55026.32 88888.00 2011-04-30 04:59:50.500 120 12725.30 93.67 55026.32 88888.00 2011-04-30 04:59:50.625 120 12725.33 93.67 55026.35 88888.00 2011-04-30 04:59:50.750 120 12725.33 93.67 55026.32 88888.00 2011-04-30 04:59:50.875 120 12725.30 93.67 55026.32 88888.00 2011-04-30 04:59:51.000 120 12725.35 93.62 55026.32 88888.00 2011-04-30 04:59:51.125 120 12725.40 93.60 55026.35 88888.00 2011-04-30 04:59:51.250 120 12725.42 93.60 55026.35 88888.00 2011-04-30 04:59:51.375 120 12725.40 93.58 55026.35 88888.00 2011-04-30 04:59:51.500 120 12725.33 93.58 55026.35 88888.00 2011-04-30 04:59:51.625 120 12725.33 93.58 55026.38 88888.00 2011-04-30 04:59:51.750 120 12725.33 93.55 55026.35 88888.00 2011-04-30 04:59:51.875 120 12725.30 93.53 55026.35 88888.00 2011-04-30 04:59:52.000 120 12725.25 93.50 55026.38 88888.00 2011-04-30 04:59:52.125 120 12725.25 93.50 55026.40 88888.00 2011-04-30 04:59:52.250 120 12725.27 93.42 55026.38 88888.00 2011-04-30 04:59:52.375 120 12725.30 93.45 55026.35 88888.00 2011-04-30 04:59:52.500 120 12725.33 93.47 55026.38 88888.00 2011-04-30 04:59:52.625 120 12725.27 93.47 55026.38 88888.00 2011-04-30 04:59:52.750 120 12725.30 93.42 55026.38 88888.00 2011-04-30 04:59:52.875 120 12725.35 93.45 55026.40 88888.00 2011-04-30 04:59:53.000 120 12725.33 93.42 55026.40 88888.00 2011-04-30 04:59:53.125 120 12725.25 93.35 55026.40 88888.00 2011-04-30 04:59:53.250 120 12725.15 93.33 55026.43 88888.00 2011-04-30 04:59:53.375 120 12725.15 93.33 55026.45 88888.00 2011-04-30 04:59:53.500 120 12725.27 93.35 55026.43 88888.00 2011-04-30 04:59:53.625 120 12725.30 93.33 55026.43 88888.00 2011-04-30 04:59:53.750 120 12725.25 93.30 55026.43 88888.00 2011-04-30 04:59:53.875 120 12725.25 93.30 55026.45 88888.00 2011-04-30 04:59:54.000 120 12725.23 93.28 55026.47 88888.00 2011-04-30 04:59:54.125 120 12725.25 93.30 55026.47 88888.00 2011-04-30 04:59:54.250 120 12725.23 93.30 55026.50 88888.00 2011-04-30 04:59:54.375 120 12725.25 93.30 55026.53 88888.00 2011-04-30 04:59:54.500 120 12725.23 93.22 55026.47 88888.00 2011-04-30 04:59:54.625 120 12725.17 93.17 55026.43 88888.00 2011-04-30 04:59:54.750 120 12725.20 93.17 55026.45 88888.00 2011-04-30 04:59:54.875 120 12725.23 93.15 55026.45 88888.00 2011-04-30 04:59:55.000 120 12725.20 93.12 55026.47 88888.00 2011-04-30 04:59:55.125 120 12725.20 93.15 55026.47 88888.00 2011-04-30 04:59:55.250 120 12725.12 93.12 55026.45 88888.00 2011-04-30 04:59:55.375 120 12725.12 93.12 55026.47 88888.00 2011-04-30 04:59:55.500 120 12725.15 93.12 55026.47 88888.00 2011-04-30 04:59:55.625 120 12725.10 93.10 55026.50 88888.00 2011-04-30 04:59:55.750 120 12725.12 93.10 55026.50 88888.00 2011-04-30 04:59:55.875 120 12725.15 93.08 55026.47 88888.00 2011-04-30 04:59:56.000 120 12725.12 93.05 55026.45 88888.00 2011-04-30 04:59:56.125 120 12725.12 93.10 55026.47 88888.00 2011-04-30 04:59:56.250 120 12725.08 93.05 55026.50 88888.00 2011-04-30 04:59:56.375 120 12725.08 93.08 55026.53 88888.00 2011-04-30 04:59:56.500 120 12725.12 93.08 55026.53 88888.00 2011-04-30 04:59:56.625 120 12725.10 93.05 55026.47 88888.00 2011-04-30 04:59:56.750 120 12725.10 92.97 55026.45 88888.00 2011-04-30 04:59:56.875 120 12725.08 92.97 55026.45 88888.00 2011-04-30 04:59:57.000 120 12725.08 92.97 55026.45 88888.00 2011-04-30 04:59:57.125 120 12725.10 93.00 55026.50 88888.00 2011-04-30 04:59:57.250 120 12725.00 92.97 55026.53 88888.00 2011-04-30 04:59:57.375 120 12724.98 93.00 55026.50 88888.00 2011-04-30 04:59:57.500 120 12724.95 92.97 55026.50 88888.00 2011-04-30 04:59:57.625 120 12724.98 92.95 55026.50 88888.00 2011-04-30 04:59:57.750 120 12725.02 92.97 55026.53 88888.00 2011-04-30 04:59:57.875 120 12725.05 93.00 55026.53 88888.00 2011-04-30 04:59:58.000 120 12725.00 93.00 55026.53 88888.00 2011-04-30 04:59:58.125 120 12725.00 92.97 55026.53 88888.00 2011-04-30 04:59:58.250 120 12724.98 92.92 55026.55 88888.00 2011-04-30 04:59:58.375 120 12724.95 92.90 55026.50 88888.00 2011-04-30 04:59:58.500 120 12724.90 92.90 55026.55 88888.00 2011-04-30 04:59:58.625 120 12724.98 92.97 55026.55 88888.00 2011-04-30 04:59:58.750 120 12725.02 93.00 55026.57 88888.00 2011-04-30 04:59:58.875 120 12724.98 92.90 55026.55 88888.00 2011-04-30 04:59:59.000 120 12724.98 92.90 55026.55 88888.00 2011-04-30 04:59:59.125 120 12724.98 92.92 55026.55 88888.00 2011-04-30 04:59:59.250 120 12724.95 92.90 55026.57 88888.00 2011-04-30 04:59:59.375 120 12724.95 92.92 55026.57 88888.00 2011-04-30 04:59:59.500 120 12724.95 92.90 55026.57 88888.00 2011-04-30 04:59:59.625 120 12724.92 92.90 55026.57 88888.00 2011-04-30 04:59:59.750 120 12724.90 92.90 55026.60 88888.00 2011-04-30 04:59:59.875 120 12724.92 92.88 55026.57 88888.00 2011-04-30 05:00:00.000 120 12725.02 92.88 55026.55 88888.00 2011-04-30 05:00:00.125 120 12725.05 92.90 55026.53 88888.00 2011-04-30 05:00:00.250 120 12725.00 92.88 55026.57 88888.00 2011-04-30 05:00:00.375 120 12724.98 92.88 55026.57 88888.00 2011-04-30 05:00:00.500 120 12725.00 92.90 55026.60 88888.00 2011-04-30 05:00:00.625 120 12725.02 92.92 55026.55 88888.00 2011-04-30 05:00:00.750 120 12725.08 92.90 55026.53 88888.00 2011-04-30 05:00:00.875 120 12725.05 92.88 55026.55 88888.00 2011-04-30 05:00:01.000 120 12725.02 92.90 55026.55 88888.00 2011-04-30 05:00:01.125 120 12725.02 92.92 55026.57 88888.00 2011-04-30 05:00:01.250 120 12724.98 92.92 55026.57 88888.00 2011-04-30 05:00:01.375 120 12725.08 92.92 55026.55 88888.00 2011-04-30 05:00:01.500 120 12725.10 92.95 55026.57 88888.00 2011-04-30 05:00:01.625 120 12725.12 92.95 55026.60 88888.00 2011-04-30 05:00:01.750 120 12725.15 92.92 55026.57 88888.00 2011-04-30 05:00:01.875 120 12725.12 92.95 55026.55 88888.00 2011-04-30 05:00:02.000 120 12725.10 92.95 55026.55 88888.00 2011-04-30 05:00:02.125 120 12725.10 92.92 55026.57 88888.00 2011-04-30 05:00:02.250 120 12725.08 92.92 55026.55 88888.00 2011-04-30 05:00:02.375 120 12725.08 92.92 55026.57 88888.00 2011-04-30 05:00:02.500 120 12725.10 92.95 55026.55 88888.00 2011-04-30 05:00:02.625 120 12725.17 92.97 55026.57 88888.00 2011-04-30 05:00:02.750 120 12725.15 92.97 55026.60 88888.00 2011-04-30 05:00:02.875 120 12725.12 92.97 55026.57 88888.00 2011-04-30 05:00:03.000 120 12725.10 92.97 55026.53 88888.00 2011-04-30 05:00:03.125 120 12725.15 93.00 55026.55 88888.00 2011-04-30 05:00:03.250 120 12725.17 92.97 55026.53 88888.00 2011-04-30 05:00:03.375 120 12725.23 92.97 55026.50 88888.00 2011-04-30 05:00:03.500 120 12725.17 92.95 55026.50 88888.00 2011-04-30 05:00:03.625 120 12725.20 92.97 55026.50 88888.00 2011-04-30 05:00:03.750 120 12725.23 93.00 55026.53 88888.00 2011-04-30 05:00:03.875 120 12725.17 93.03 55026.53 88888.00 2011-04-30 05:00:04.000 120 12725.15 93.03 55026.50 88888.00 2011-04-30 05:00:04.125 120 12725.20 93.05 55026.50 88888.00 2011-04-30 05:00:04.250 120 12725.20 93.03 55026.53 88888.00 2011-04-30 05:00:04.375 120 12725.30 93.05 55026.53 88888.00 2011-04-30 05:00:04.500 120 12725.27 93.05 55026.50 88888.00 2011-04-30 05:00:04.625 120 12725.25 93.05 55026.47 88888.00 2011-04-30 05:00:04.750 120 12725.30 93.05 55026.50 88888.00 2011-04-30 05:00:04.875 120 12725.38 93.08 55026.50 88888.00 2011-04-30 05:00:05.000 120 12725.38 93.12 55026.50 88888.00 2011-04-30 05:00:05.125 120 12725.42 93.17 55026.50 88888.00 2011-04-30 05:00:05.250 120 12725.48 93.15 55026.50 88888.00 2011-04-30 05:00:05.375 120 12725.50 93.15 55026.47 88888.00 2011-04-30 05:00:05.500 120 12725.48 93.15 55026.47 88888.00 2011-04-30 05:00:05.625 120 12725.48 93.22 55026.45 88888.00 2011-04-30 05:00:05.750 120 12725.45 93.20 55026.45 88888.00 2011-04-30 05:00:05.875 120 12725.48 93.22 55026.47 88888.00 2011-04-30 05:00:06.000 120 12725.50 93.28 55026.45 88888.00 2011-04-30 05:00:06.125 120 12725.50 93.28 55026.45 88888.00 2011-04-30 05:00:06.250 120 12725.50 93.25 55026.47 88888.00 2011-04-30 05:00:06.375 120 12725.55 93.28 55026.45 88888.00 2011-04-30 05:00:06.500 120 12725.58 93.33 55026.45 88888.00 2011-04-30 05:00:06.625 120 12725.60 93.30 55026.43 88888.00 2011-04-30 05:00:06.750 120 12725.62 93.25 55026.40 88888.00 2011-04-30 05:00:06.875 120 12725.67 93.28 55026.40 88888.00 2011-04-30 05:00:07.000 120 12725.73 93.33 55026.40 88888.00 2011-04-30 05:00:07.125 120 12725.75 93.35 55026.40 88888.00 2011-04-30 05:00:07.250 120 12725.77 93.33 55026.40 88888.00 2011-04-30 05:00:07.375 120 12725.85 93.35 55026.38 88888.00 2011-04-30 05:00:07.500 120 12725.85 93.38 55026.38 88888.00 2011-04-30 05:00:07.625 120 12725.85 93.42 55026.38 88888.00 2011-04-30 05:00:07.750 120 12725.92 93.45 55026.40 88888.00 2011-04-30 05:00:07.875 120 12725.90 93.47 55026.38 88888.00 2011-04-30 05:00:08.000 120 12725.88 93.45 55026.35 88888.00 2011-04-30 05:00:08.125 120 12725.90 93.47 55026.38 88888.00 2011-04-30 05:00:08.250 120 12725.95 93.50 55026.38 88888.00 2011-04-30 05:00:08.375 120 12726.00 93.50 55026.35 88888.00 2011-04-30 05:00:08.500 120 12726.08 93.53 55026.35 88888.00 2011-04-30 05:00:08.625 120 12726.05 93.53 55026.35 88888.00 2011-04-30 05:00:08.750 120 12726.08 93.58 55026.35 88888.00 2011-04-30 05:00:08.875 120 12726.10 93.58 55026.35 88888.00 2011-04-30 05:00:09.000 120 12726.15 93.60 55026.32 88888.00 2011-04-30 05:00:09.125 120 12726.17 93.62 55026.35 88888.00 2011-04-30 05:00:09.250 120 12726.25 93.60 55026.30 88888.00 2011-04-30 05:00:09.375 120 12726.27 93.62 55026.30 88888.00 2011-04-30 05:00:09.500 120 12726.27 93.62 55026.30 88888.00 2011-04-30 05:00:09.625 120 12726.30 93.65 55026.30 88888.00 2011-04-30 05:00:09.750 120 12726.38 93.65 55026.28 88888.00 2011-04-30 05:00:09.875 120 12726.42 93.67 55026.28 88888.00 2011-04-30 05:00:10.000 120 12726.48 93.70 55026.28 88888.00 2011-04-30 05:00:10.125 120 12726.50 93.72 55026.30 88888.00 2011-04-30 05:00:10.250 120 12726.50 93.72 55026.30 88888.00 2011-04-30 05:00:10.375 120 12726.55 93.80 55026.30 88888.00 2011-04-30 05:00:10.500 120 12726.55 93.83 55026.25 88888.00 2011-04-30 05:00:10.625 120 12726.60 93.80 55026.22 88888.00 2011-04-30 05:00:10.750 120 12726.65 93.80 55026.22 88888.00 2011-04-30 05:00:10.875 120 12726.70 93.83 55026.22 88888.00 2011-04-30 05:00:11.000 120 12726.75 93.85 55026.20 88888.00 2011-04-30 05:00:11.125 120 12726.73 93.83 55026.18 88888.00 2011-04-30 05:00:11.250 120 12726.73 93.83 55026.18 88888.00 2011-04-30 05:00:11.375 120 12726.80 93.85 55026.20 88888.00 2011-04-30 05:00:11.500 120 12726.83 93.92 55026.22 88888.00 2011-04-30 05:00:11.625 120 12726.80 93.90 55026.22 88888.00 2011-04-30 05:00:11.750 120 12726.80 93.90 55026.18 88888.00 2011-04-30 05:00:11.875 120 12726.90 93.92 55026.15 88888.00 2011-04-30 05:00:12.000 120 12726.92 93.92 55026.18 88888.00 2011-04-30 05:00:12.125 120 12726.90 93.92 55026.18 88888.00 2011-04-30 05:00:12.250 120 12726.90 93.95 55026.15 88888.00 2011-04-30 05:00:12.375 120 12726.98 93.95 55026.15 88888.00 2011-04-30 05:00:12.500 120 12727.08 93.97 55026.15 88888.00 2011-04-30 05:00:12.625 120 12727.12 94.00 55026.15 88888.00 2011-04-30 05:00:12.750 120 12727.12 94.03 55026.12 88888.00 2011-04-30 05:00:12.875 120 12727.12 94.03 55026.10 88888.00 2011-04-30 05:00:13.000 120 12727.12 94.03 55026.10 88888.00 2011-04-30 05:00:13.125 120 12727.15 94.03 55026.10 88888.00 2011-04-30 05:00:13.250 120 12727.12 94.05 55026.10 88888.00 2011-04-30 05:00:13.375 120 12727.17 94.08 55026.10 88888.00 2011-04-30 05:00:13.500 120 12727.17 94.08 55026.07 88888.00 2011-04-30 05:00:13.625 120 12727.23 94.08 55026.07 88888.00 2011-04-30 05:00:13.750 120 12727.27 94.05 55026.05 88888.00 2011-04-30 05:00:13.875 120 12727.30 94.03 55026.05 88888.00 2011-04-30 05:00:14.000 120 12727.33 94.10 55026.03 88888.00 2011-04-30 05:00:14.125 120 12727.27 94.10 55026.05 88888.00 2011-04-30 05:00:14.250 120 12727.25 94.12 55026.07 88888.00 2011-04-30 05:00:14.375 120 12727.33 94.12 55026.07 88888.00 2011-04-30 05:00:14.500 120 12727.35 94.12 55026.05 88888.00 2011-04-30 05:00:14.625 120 12727.42 94.17 55026.05 88888.00 2011-04-30 05:00:14.750 120 12727.48 94.20 55026.05 88888.00 2011-04-30 05:00:14.875 120 12727.42 94.12 55026.07 88888.00 2011-04-30 05:00:15.000 120 12727.45 94.15 55026.03 88888.00 2011-04-30 05:00:15.125 120 12727.50 94.20 55026.05 88888.00 2011-04-30 05:00:15.250 120 12727.48 94.22 55026.05 88888.00 2011-04-30 05:00:15.375 120 12727.48 94.20 55026.05 88888.00 2011-04-30 05:00:15.500 120 12727.48 94.17 55026.05 88888.00 2011-04-30 05:00:15.625 120 12727.42 94.17 55026.03 88888.00 2011-04-30 05:00:15.750 120 12727.40 94.20 55026.03 88888.00 2011-04-30 05:00:15.875 120 12727.50 94.25 55026.05 88888.00 2011-04-30 05:00:16.000 120 12727.55 94.25 55026.03 88888.00 2011-04-30 05:00:16.125 120 12727.58 94.22 55026.03 88888.00 2011-04-30 05:00:16.250 120 12727.60 94.20 55026.03 88888.00 2011-04-30 05:00:16.375 120 12727.67 94.20 55026.03 88888.00 2011-04-30 05:00:16.500 120 12727.60 94.22 55026.05 88888.00 2011-04-30 05:00:16.625 120 12727.67 94.22 55026.05 88888.00 2011-04-30 05:00:16.750 120 12727.75 94.22 55026.03 88888.00 2011-04-30 05:00:16.875 120 12727.70 94.20 55026.00 88888.00 2011-04-30 05:00:17.000 120 12727.62 94.17 55025.97 88888.00 2011-04-30 05:00:17.125 120 12727.62 94.22 55026.03 88888.00 2011-04-30 05:00:17.250 120 12727.65 94.28 55026.05 88888.00 2011-04-30 05:00:17.375 120 12727.73 94.28 55026.03 88888.00 2011-04-30 05:00:17.500 120 12727.77 94.25 55026.03 88888.00 2011-04-30 05:00:17.625 120 12727.85 94.30 55026.05 88888.00 2011-04-30 05:00:17.750 120 12727.83 94.28 55026.00 88888.00 2011-04-30 05:00:17.875 120 12727.80 94.30 55026.03 88888.00 2011-04-30 05:00:18.000 120 12727.77 94.28 55026.03 88888.00 2011-04-30 05:00:18.125 120 12727.75 94.28 55026.00 88888.00 2011-04-30 05:00:18.250 120 12727.77 94.30 55026.03 88888.00 2011-04-30 05:00:18.375 120 12727.83 94.33 55026.00 88888.00 2011-04-30 05:00:18.500 120 12727.83 94.35 55026.03 88888.00 2011-04-30 05:00:18.625 120 12727.85 94.35 55026.05 88888.00 2011-04-30 05:00:18.750 120 12727.85 94.33 55026.03 88888.00 2011-04-30 05:00:18.875 120 12727.90 94.33 55026.03 88888.00 2011-04-30 05:00:19.000 120 12727.95 94.30 55026.03 88888.00 2011-04-30 05:00:19.125 120 12727.98 94.33 55026.05 88888.00 2011-04-30 05:00:19.250 120 12727.95 94.35 55026.05 88888.00 2011-04-30 05:00:19.375 120 12728.02 94.33 55026.00 88888.00 2011-04-30 05:00:19.500 120 12728.08 94.33 55026.03 88888.00 2011-04-30 05:00:19.625 120 12728.08 94.35 55026.00 88888.00 2011-04-30 05:00:19.750 120 12728.08 94.38 55026.03 88888.00 2011-04-30 05:00:19.875 120 12728.15 94.38 55026.03 88888.00 2011-04-30 05:00:20.000 120 12728.12 94.35 55026.00 88888.00 2011-04-30 05:00:20.125 120 12728.12 94.38 55026.05 88888.00 2011-04-30 05:00:20.250 120 12728.10 94.38 55026.03 88888.00 2011-04-30 05:00:20.375 120 12728.17 94.40 55026.00 88888.00 2011-04-30 05:00:20.500 120 12728.23 94.42 55026.05 88888.00 2011-04-30 05:00:20.625 120 12728.20 94.42 55026.07 88888.00 2011-04-30 05:00:20.750 120 12728.15 94.42 55026.05 88888.00 2011-04-30 05:00:20.875 120 12728.17 94.45 55026.03 88888.00 2011-04-30 05:00:21.000 120 12728.20 94.42 55026.03 88888.00 2011-04-30 05:00:21.125 120 12728.23 94.42 55026.07 88888.00 2011-04-30 05:00:21.250 120 12728.15 94.40 55026.07 88888.00 2011-04-30 05:00:21.375 120 12728.25 94.42 55026.07 88888.00 2011-04-30 05:00:21.500 120 12728.30 94.45 55026.05 88888.00 2011-04-30 05:00:21.625 120 12728.33 94.45 55026.05 88888.00 2011-04-30 05:00:21.750 120 12728.30 94.47 55026.05 88888.00 2011-04-30 05:00:21.875 120 12728.33 94.47 55026.10 88888.00 2011-04-30 05:00:22.000 120 12728.33 94.47 55026.07 88888.00 2011-04-30 05:00:22.125 120 12728.33 94.47 55026.10 88888.00 2011-04-30 05:00:22.250 120 12728.25 94.50 55026.07 88888.00 2011-04-30 05:00:22.375 120 12728.25 94.53 55026.07 88888.00 2011-04-30 05:00:22.500 120 12728.27 94.55 55026.07 88888.00 2011-04-30 05:00:22.625 120 12728.30 94.53 55026.10 88888.00 2011-04-30 05:00:22.750 120 12728.33 94.55 55026.10 88888.00 2011-04-30 05:00:22.875 120 12728.33 94.55 55026.07 88888.00 2011-04-30 05:00:23.000 120 12728.33 94.58 55026.10 88888.00 2011-04-30 05:00:23.125 120 12728.35 94.60 55026.12 88888.00 2011-04-30 05:00:23.250 120 12728.33 94.58 55026.12 88888.00 2011-04-30 05:00:23.375 120 12728.35 94.58 55026.12 88888.00 2011-04-30 05:00:23.500 120 12728.38 94.62 55026.12 88888.00 2011-04-30 05:00:23.625 120 12728.33 94.62 55026.10 88888.00 2011-04-30 05:00:23.750 120 12728.30 94.62 55026.12 88888.00 2011-04-30 05:00:23.875 120 12728.30 94.65 55026.12 88888.00 2011-04-30 05:00:24.000 120 12728.30 94.67 55026.12 88888.00 2011-04-30 05:00:24.125 120 12728.33 94.65 55026.15 88888.00 2011-04-30 05:00:24.250 120 12728.30 94.65 55026.10 88888.00 2011-04-30 05:00:24.375 120 12728.35 94.67 55026.12 88888.00 2011-04-30 05:00:24.500 120 12728.42 94.75 55026.10 88888.00 2011-04-30 05:00:24.625 120 12728.42 94.72 55026.10 88888.00 2011-04-30 05:00:24.750 120 12728.40 94.72 55026.12 88888.00 2011-04-30 05:00:24.875 120 12728.38 94.75 55026.15 88888.00 2011-04-30 05:00:25.000 120 12728.33 94.75 55026.15 88888.00 2011-04-30 05:00:25.125 120 12728.30 94.80 55026.15 88888.00 2011-04-30 05:00:25.250 120 12728.35 94.80 55026.18 88888.00 2011-04-30 05:00:25.375 120 12728.35 94.85 55026.18 88888.00 2011-04-30 05:00:25.500 120 12728.30 94.88 55026.18 88888.00 2011-04-30 05:00:25.625 120 12728.25 94.90 55026.18 88888.00 2011-04-30 05:00:25.750 120 12728.27 94.92 55026.18 88888.00 2011-04-30 05:00:25.875 120 12728.30 94.92 55026.15 88888.00 2011-04-30 05:00:26.000 120 12728.33 94.92 55026.12 88888.00 2011-04-30 05:00:26.125 120 12728.30 94.92 55026.15 88888.00 2011-04-30 05:00:26.250 120 12728.30 94.97 55026.22 88888.00 2011-04-30 05:00:26.375 120 12728.33 95.03 55026.22 88888.00 2011-04-30 05:00:26.500 120 12728.33 95.03 55026.22 88888.00 2011-04-30 05:00:26.625 120 12728.27 95.00 55026.18 88888.00 2011-04-30 05:00:26.750 120 12728.33 94.97 55026.18 88888.00 2011-04-30 05:00:26.875 120 12728.38 94.97 55026.20 88888.00 2011-04-30 05:00:27.000 120 12728.42 95.05 55026.20 88888.00 2011-04-30 05:00:27.125 120 12728.33 95.05 55026.20 88888.00 2011-04-30 05:00:27.250 120 12728.25 95.03 55026.18 88888.00 2011-04-30 05:00:27.375 120 12728.30 95.08 55026.20 88888.00 2011-04-30 05:00:27.500 120 12728.33 95.12 55026.20 88888.00 2011-04-30 05:00:27.625 120 12728.35 95.15 55026.22 88888.00 2011-04-30 05:00:27.750 120 12728.35 95.17 55026.22 88888.00 2011-04-30 05:00:27.875 120 12728.38 95.17 55026.22 88888.00 2011-04-30 05:00:28.000 120 12728.30 95.17 55026.22 88888.00 2011-04-30 05:00:28.125 120 12728.23 95.17 55026.22 88888.00 2011-04-30 05:00:28.250 120 12728.17 95.15 55026.22 88888.00 2011-04-30 05:00:28.375 120 12728.23 95.17 55026.22 88888.00 2011-04-30 05:00:28.500 120 12728.33 95.25 55026.22 88888.00 2011-04-30 05:00:28.625 120 12728.27 95.28 55026.28 88888.00 2011-04-30 05:00:28.750 120 12728.23 95.30 55026.28 88888.00 2011-04-30 05:00:28.875 120 12728.23 95.28 55026.28 88888.00 2011-04-30 05:00:29.000 120 12728.20 95.30 55026.30 88888.00 2011-04-30 05:00:29.125 120 12728.23 95.33 55026.30 88888.00 2011-04-30 05:00:29.250 120 12728.25 95.38 55026.32 88888.00 2011-04-30 05:00:29.375 120 12728.25 95.40 55026.30 88888.00 2011-04-30 05:00:29.500 120 12728.23 95.45 55026.30 88888.00 2011-04-30 05:00:29.625 120 12728.25 95.40 55026.28 88888.00 2011-04-30 05:00:29.750 120 12728.23 95.42 55026.28 88888.00 2011-04-30 05:00:29.875 120 12728.17 95.45 55026.28 88888.00 2011-04-30 05:00:30.000 120 12728.23 95.50 55026.28 88888.00 2011-04-30 05:00:30.125 120 12728.20 95.50 55026.30 88888.00 2011-04-30 05:00:30.250 120 12728.23 95.50 55026.32 88888.00 2011-04-30 05:00:30.375 120 12728.20 95.55 55026.32 88888.00 2011-04-30 05:00:30.500 120 12728.20 95.60 55026.32 88888.00 2011-04-30 05:00:30.625 120 12728.20 95.62 55026.32 88888.00 2011-04-30 05:00:30.750 120 12728.17 95.60 55026.30 88888.00 2011-04-30 05:00:30.875 120 12728.12 95.62 55026.32 88888.00 2011-04-30 05:00:31.000 120 12728.10 95.67 55026.32 88888.00 2011-04-30 05:00:31.125 120 12728.10 95.70 55026.32 88888.00 2011-04-30 05:00:31.250 120 12728.12 95.70 55026.35 88888.00 2011-04-30 05:00:31.375 120 12728.20 95.75 55026.35 88888.00 2011-04-30 05:00:31.500 120 12728.15 95.80 55026.38 88888.00 2011-04-30 05:00:31.625 120 12728.17 95.83 55026.38 88888.00 2011-04-30 05:00:31.750 120 12728.20 95.83 55026.38 88888.00 2011-04-30 05:00:31.875 120 12728.08 95.85 55026.38 88888.00 2011-04-30 05:00:32.000 120 12728.00 95.90 55026.35 88888.00 2011-04-30 05:00:32.125 120 12727.92 95.95 55026.40 88888.00 2011-04-30 05:00:32.250 120 12727.92 95.97 55026.38 88888.00 2011-04-30 05:00:32.375 120 12727.98 96.00 55026.40 88888.00 2011-04-30 05:00:32.500 120 12728.05 96.03 55026.38 88888.00 2011-04-30 05:00:32.625 120 12728.02 96.00 55026.38 88888.00 2011-04-30 05:00:32.750 120 12727.98 96.00 55026.35 88888.00 2011-04-30 05:00:32.875 120 12727.92 96.00 55026.38 88888.00 2011-04-30 05:00:33.000 120 12727.95 96.05 55026.38 88888.00 2011-04-30 05:00:33.125 120 12727.98 96.10 55026.40 88888.00 2011-04-30 05:00:33.250 120 12728.00 96.12 55026.45 88888.00 2011-04-30 05:00:33.375 120 12728.05 96.20 55026.43 88888.00 2011-04-30 05:00:33.500 120 12728.02 96.22 55026.43 88888.00 2011-04-30 05:00:33.625 120 12728.00 96.22 55026.40 88888.00 2011-04-30 05:00:33.750 120 12728.00 96.20 55026.43 88888.00 2011-04-30 05:00:33.875 120 12727.98 96.20 55026.43 88888.00 2011-04-30 05:00:34.000 120 12727.92 96.20 55026.43 88888.00 2011-04-30 05:00:34.125 120 12727.95 96.28 55026.43 88888.00 2011-04-30 05:00:34.250 120 12727.88 96.28 55026.43 88888.00 2011-04-30 05:00:34.375 120 12727.90 96.28 55026.43 88888.00 2011-04-30 05:00:34.500 120 12727.92 96.33 55026.43 88888.00 2011-04-30 05:00:34.625 120 12727.92 96.38 55026.45 88888.00 2011-04-30 05:00:34.750 120 12727.88 96.38 55026.47 88888.00 2011-04-30 05:00:34.875 120 12727.90 96.40 55026.45 88888.00 2011-04-30 05:00:35.000 120 12727.98 96.45 55026.47 88888.00 2011-04-30 05:00:35.125 120 12727.98 96.42 55026.45 88888.00 2011-04-30 05:00:35.250 120 12727.98 96.45 55026.47 88888.00 2011-04-30 05:00:35.375 120 12727.95 96.50 55026.50 88888.00 2011-04-30 05:00:35.500 120 12727.88 96.53 55026.47 88888.00 2011-04-30 05:00:35.625 120 12727.85 96.53 55026.45 88888.00 2011-04-30 05:00:35.750 120 12727.88 96.50 55026.45 88888.00 2011-04-30 05:00:35.875 120 12727.88 96.53 55026.47 88888.00 2011-04-30 05:00:36.000 120 12727.77 96.53 55026.47 88888.00 2011-04-30 05:00:36.125 120 12727.70 96.60 55026.50 88888.00 2011-04-30 05:00:36.250 120 12727.67 96.60 55026.53 88888.00 2011-04-30 05:00:36.375 120 12727.75 96.62 55026.53 88888.00 2011-04-30 05:00:36.500 120 12727.85 96.65 55026.53 88888.00 2011-04-30 05:00:36.625 120 12727.88 96.62 55026.50 88888.00 2011-04-30 05:00:36.750 120 12727.85 96.65 55026.53 88888.00 2011-04-30 05:00:36.875 120 12727.90 96.65 55026.53 88888.00 2011-04-30 05:00:37.000 120 12727.92 96.67 55026.50 88888.00 2011-04-30 05:00:37.125 120 12727.90 96.70 55026.53 88888.00 2011-04-30 05:00:37.250 120 12727.95 96.72 55026.55 88888.00 2011-04-30 05:00:37.375 120 12728.02 96.75 55026.55 88888.00 2011-04-30 05:00:37.500 120 12727.98 96.67 55026.53 88888.00 2011-04-30 05:00:37.625 120 12727.92 96.72 55026.55 88888.00 2011-04-30 05:00:37.750 120 12727.90 96.75 55026.53 88888.00 2011-04-30 05:00:37.875 120 12727.88 96.75 55026.55 88888.00 2011-04-30 05:00:38.000 120 12727.85 96.72 55026.53 88888.00 2011-04-30 05:00:38.125 120 12727.83 96.72 55026.55 88888.00 2011-04-30 05:00:38.250 120 12727.88 96.75 55026.57 88888.00 2011-04-30 05:00:38.375 120 12727.92 96.78 55026.55 88888.00 2011-04-30 05:00:38.500 120 12727.90 96.72 55026.57 88888.00 2011-04-30 05:00:38.625 120 12727.90 96.72 55026.55 88888.00 2011-04-30 05:00:38.750 120 12727.92 96.75 55026.55 88888.00 2011-04-30 05:00:38.875 120 12727.98 96.78 55026.57 88888.00 2011-04-30 05:00:39.000 120 12727.95 96.80 55026.60 88888.00 2011-04-30 05:00:39.125 120 12727.90 96.78 55026.60 88888.00 2011-04-30 05:00:39.250 120 12727.92 96.78 55026.60 88888.00 2011-04-30 05:00:39.375 120 12727.95 96.80 55026.62 88888.00 2011-04-30 05:00:39.500 120 12727.95 96.78 55026.65 88888.00 2011-04-30 05:00:39.625 120 12728.00 96.78 55026.65 88888.00 2011-04-30 05:00:39.750 120 12728.05 96.83 55026.68 88888.00 2011-04-30 05:00:39.875 120 12728.02 96.83 55026.65 88888.00 2011-04-30 05:00:40.000 120 12728.00 96.78 55026.65 88888.00 2011-04-30 05:00:40.125 120 12728.00 96.75 55026.62 88888.00 2011-04-30 05:00:40.250 120 12727.92 96.72 55026.62 88888.00 2011-04-30 05:00:40.375 120 12727.95 96.75 55026.68 88888.00 2011-04-30 05:00:40.500 120 12727.98 96.75 55026.68 88888.00 2011-04-30 05:00:40.625 120 12728.00 96.75 55026.68 88888.00 2011-04-30 05:00:40.750 120 12728.02 96.75 55026.68 88888.00 2011-04-30 05:00:40.875 120 12728.00 96.75 55026.68 88888.00 2011-04-30 05:00:41.000 120 12728.02 96.72 55026.65 88888.00 2011-04-30 05:00:41.125 120 12728.08 96.78 55026.70 88888.00 2011-04-30 05:00:41.250 120 12728.05 96.70 55026.68 88888.00 2011-04-30 05:00:41.375 120 12728.00 96.70 55026.70 88888.00 2011-04-30 05:00:41.500 120 12727.98 96.70 55026.70 88888.00 2011-04-30 05:00:41.625 120 12728.00 96.72 55026.68 88888.00 2011-04-30 05:00:41.750 120 12728.05 96.67 55026.70 88888.00 2011-04-30 05:00:41.875 120 12728.10 96.70 55026.70 88888.00 2011-04-30 05:00:42.000 120 12728.20 96.70 55026.72 88888.00 2011-04-30 05:00:42.125 120 12728.23 96.67 55026.72 88888.00 2011-04-30 05:00:42.250 120 12728.15 96.67 55026.70 88888.00 2011-04-30 05:00:42.375 120 12728.12 96.67 55026.70 88888.00 2011-04-30 05:00:42.500 120 12728.15 96.67 55026.72 88888.00 2011-04-30 05:00:42.625 120 12728.12 96.67 55026.78 88888.00 2011-04-30 05:00:42.750 120 12728.10 96.62 55026.78 88888.00 2011-04-30 05:00:42.875 120 12728.15 96.62 55026.78 88888.00 2011-04-30 05:00:43.000 120 12728.25 96.62 55026.78 88888.00 2011-04-30 05:00:43.125 120 12728.30 96.62 55026.78 88888.00 2011-04-30 05:00:43.250 120 12728.27 96.60 55026.80 88888.00 2011-04-30 05:00:43.375 120 12728.25 96.60 55026.75 88888.00 2011-04-30 05:00:43.500 120 12728.23 96.53 55026.75 88888.00 2011-04-30 05:00:43.625 120 12728.27 96.58 55026.82 88888.00 2011-04-30 05:00:43.750 120 12728.25 96.58 55026.82 88888.00 2011-04-30 05:00:43.875 120 12728.30 96.55 55026.82 88888.00 2011-04-30 05:00:44.000 120 12728.38 96.53 55026.80 88888.00 2011-04-30 05:00:44.125 120 12728.48 96.55 55026.82 88888.00 2011-04-30 05:00:44.250 120 12728.45 96.47 55026.82 88888.00 2011-04-30 05:00:44.375 120 12728.40 96.47 55026.80 88888.00 2011-04-30 05:00:44.500 120 12728.42 96.42 55026.82 88888.00 2011-04-30 05:00:44.625 120 12728.48 96.47 55026.85 88888.00 2011-04-30 05:00:44.750 120 12728.50 96.50 55026.88 88888.00 2011-04-30 05:00:44.875 120 12728.45 96.45 55026.90 88888.00 2011-04-30 05:00:45.000 120 12728.40 96.42 55026.85 88888.00 2011-04-30 05:00:45.125 120 12728.48 96.45 55026.85 88888.00 2011-04-30 05:00:45.250 120 12728.52 96.42 55026.90 88888.00 2011-04-30 05:00:45.375 120 12728.58 96.42 55026.90 88888.00 2011-04-30 05:00:45.500 120 12728.55 96.40 55026.90 88888.00 2011-04-30 05:00:45.625 120 12728.52 96.35 55026.90 88888.00 2011-04-30 05:00:45.750 120 12728.60 96.35 55026.90 88888.00 2011-04-30 05:00:45.875 120 12728.62 96.33 55026.90 88888.00 2011-04-30 05:00:46.000 120 12728.67 96.35 55026.93 88888.00 2011-04-30 05:00:46.125 120 12728.62 96.33 55026.93 88888.00 2011-04-30 05:00:46.250 120 12728.58 96.33 55026.95 88888.00 2011-04-30 05:00:46.375 120 12728.65 96.33 55026.93 88888.00 2011-04-30 05:00:46.500 120 12728.70 96.35 55026.97 88888.00 2011-04-30 05:00:46.625 120 12728.75 96.30 55026.95 88888.00 2011-04-30 05:00:46.750 120 12728.75 96.25 55026.93 88888.00 2011-04-30 05:00:46.875 120 12728.73 96.25 55026.95 88888.00 2011-04-30 05:00:47.000 120 12728.75 96.22 55026.97 88888.00 2011-04-30 05:00:47.125 120 12728.80 96.22 55026.97 88888.00 2011-04-30 05:00:47.250 120 12728.75 96.20 55026.97 88888.00 2011-04-30 05:00:47.375 120 12728.83 96.22 55026.97 88888.00 2011-04-30 05:00:47.500 120 12728.85 96.25 55027.00 88888.00 2011-04-30 05:00:47.625 120 12728.80 96.25 55026.97 88888.00 2011-04-30 05:00:47.750 120 12728.83 96.22 55027.00 88888.00 2011-04-30 05:00:47.875 120 12728.92 96.22 55026.97 88888.00 2011-04-30 05:00:48.000 120 12728.95 96.22 55026.97 88888.00 2011-04-30 05:00:48.125 120 12728.88 96.22 55026.97 88888.00 2011-04-30 05:00:48.250 120 12728.88 96.20 55026.97 88888.00 2011-04-30 05:00:48.375 120 12728.98 96.20 55027.00 88888.00 2011-04-30 05:00:48.500 120 12729.05 96.20 55027.00 88888.00 2011-04-30 05:00:48.625 120 12729.10 96.17 55027.03 88888.00 2011-04-30 05:00:48.750 120 12729.12 96.12 55027.03 88888.00 2011-04-30 05:00:48.875 120 12729.10 96.15 55027.03 88888.00 2011-04-30 05:00:49.000 120 12729.10 96.12 55027.03 88888.00 2011-04-30 05:00:49.125 120 12729.15 96.15 55027.05 88888.00 2011-04-30 05:00:49.250 120 12729.15 96.12 55027.03 88888.00 2011-04-30 05:00:49.375 120 12729.12 96.10 55027.03 88888.00 2011-04-30 05:00:49.500 120 12729.17 96.12 55027.03 88888.00 2011-04-30 05:00:49.625 120 12729.23 96.15 55027.03 88888.00 2011-04-30 05:00:49.750 120 12729.25 96.17 55027.07 88888.00 2011-04-30 05:00:49.875 120 12729.27 96.17 55027.07 88888.00 2011-04-30 05:00:50.000 120 12729.25 96.12 55027.05 88888.00 2011-04-30 05:00:50.125 120 12729.25 96.15 55027.07 88888.00 2011-04-30 05:00:50.250 120 12729.30 96.12 55027.07 88888.00 2011-04-30 05:00:50.375 120 12729.33 96.12 55027.05 88888.00 2011-04-30 05:00:50.500 120 12729.33 96.10 55027.05 88888.00 2011-04-30 05:00:50.625 120 12729.35 96.15 55027.07 88888.00 2011-04-30 05:00:50.750 120 12729.40 96.12 55027.07 88888.00 2011-04-30 05:00:50.875 120 12729.42 96.12 55027.07 88888.00 2011-04-30 05:00:51.000 120 12729.45 96.12 55027.07 88888.00 2011-04-30 05:00:51.125 120 12729.42 96.17 55027.10 88888.00 2011-04-30 05:00:51.250 120 12729.38 96.12 55027.07 88888.00 2011-04-30 05:00:51.375 120 12729.33 96.12 55027.10 88888.00 2011-04-30 05:00:51.500 120 12729.35 96.12 55027.10 88888.00 2011-04-30 05:00:51.625 120 12729.42 96.15 55027.10 88888.00 2011-04-30 05:00:51.750 120 12729.42 96.15 55027.12 88888.00 2011-04-30 05:00:51.875 120 12729.45 96.15 55027.15 88888.00 2011-04-30 05:00:52.000 120 12729.45 96.17 55027.10 88888.00 2011-04-30 05:00:52.125 120 12729.50 96.17 55027.12 88888.00 2011-04-30 05:00:52.250 120 12729.50 96.15 55027.12 88888.00 2011-04-30 05:00:52.375 120 12729.55 96.17 55027.10 88888.00 2011-04-30 05:00:52.500 120 12729.52 96.20 55027.10 88888.00 2011-04-30 05:00:52.625 120 12729.52 96.22 55027.15 88888.00 2011-04-30 05:00:52.750 120 12729.50 96.22 55027.15 88888.00 2011-04-30 05:00:52.875 120 12729.52 96.25 55027.15 88888.00 2011-04-30 05:00:53.000 120 12729.52 96.28 55027.12 88888.00 2011-04-30 05:00:53.125 120 12729.42 96.25 55027.12 88888.00 2011-04-30 05:00:53.250 120 12729.38 96.22 55027.15 88888.00 2011-04-30 05:00:53.375 120 12729.45 96.25 55027.18 88888.00 2011-04-30 05:00:53.500 120 12729.52 96.25 55027.18 88888.00 2011-04-30 05:00:53.625 120 12729.55 96.28 55027.18 88888.00 2011-04-30 05:00:53.750 120 12729.52 96.30 55027.18 88888.00 2011-04-30 05:00:53.875 120 12729.50 96.30 55027.18 88888.00 2011-04-30 05:00:54.000 120 12729.52 96.35 55027.18 88888.00 2011-04-30 05:00:54.125 120 12729.58 96.35 55027.18 88888.00 2011-04-30 05:00:54.250 120 12729.55 96.35 55027.18 88888.00 2011-04-30 05:00:54.375 120 12729.60 96.38 55027.18 88888.00 2011-04-30 05:00:54.500 120 12729.60 96.40 55027.18 88888.00 2011-04-30 05:00:54.625 120 12729.60 96.40 55027.18 88888.00 2011-04-30 05:00:54.750 120 12729.60 96.42 55027.18 88888.00 2011-04-30 05:00:54.875 120 12729.65 96.45 55027.20 88888.00 2011-04-30 05:00:55.000 120 12729.67 96.45 55027.15 88888.00 2011-04-30 05:00:55.125 120 12729.58 96.45 55027.18 88888.00 2011-04-30 05:00:55.250 120 12729.58 96.47 55027.20 88888.00 2011-04-30 05:00:55.375 120 12729.65 96.50 55027.20 88888.00 2011-04-30 05:00:55.500 120 12729.67 96.50 55027.20 88888.00 2011-04-30 05:00:55.625 120 12729.65 96.50 55027.20 88888.00 2011-04-30 05:00:55.750 120 12729.60 96.55 55027.20 88888.00 2011-04-30 05:00:55.875 120 12729.58 96.55 55027.18 88888.00 2011-04-30 05:00:56.000 120 12729.52 96.53 55027.15 88888.00 2011-04-30 05:00:56.125 120 12729.48 96.58 55027.18 88888.00 2011-04-30 05:00:56.250 120 12729.40 96.55 55027.18 88888.00 2011-04-30 05:00:56.375 120 12729.45 96.62 55027.20 88888.00 2011-04-30 05:00:56.500 120 12729.45 96.65 55027.20 88888.00 2011-04-30 05:00:56.625 120 12729.48 96.65 55027.20 88888.00 2011-04-30 05:00:56.750 120 12729.45 96.70 55027.20 88888.00 2011-04-30 05:00:56.875 120 12729.40 96.67 55027.18 88888.00 2011-04-30 05:00:57.000 120 12729.35 96.67 55027.20 88888.00 2011-04-30 05:00:57.125 120 12729.38 96.72 55027.18 88888.00 2011-04-30 05:00:57.250 120 12729.40 96.75 55027.20 88888.00 2011-04-30 05:00:57.375 120 12729.45 96.75 55027.18 88888.00 2011-04-30 05:00:57.500 120 12729.45 96.75 55027.18 88888.00 2011-04-30 05:00:57.625 120 12729.40 96.78 55027.20 88888.00 2011-04-30 05:00:57.750 120 12729.35 96.80 55027.22 88888.00 2011-04-30 05:00:57.875 120 12729.38 96.83 55027.20 88888.00 2011-04-30 05:00:58.000 120 12729.40 96.85 55027.22 88888.00 2011-04-30 05:00:58.125 120 12729.42 96.88 55027.22 88888.00 2011-04-30 05:00:58.250 120 12729.35 96.88 55027.22 88888.00 2011-04-30 05:00:58.375 120 12729.33 96.92 55027.25 88888.00 2011-04-30 05:00:58.500 120 12729.30 96.92 55027.25 88888.00 2011-04-30 05:00:58.625 120 12729.35 96.90 55027.22 88888.00 2011-04-30 05:00:58.750 120 12729.30 96.95 55027.22 88888.00 2011-04-30 05:00:58.875 120 12729.30 96.95 55027.22 88888.00 2011-04-30 05:00:59.000 120 12729.35 97.00 55027.22 88888.00 2011-04-30 05:00:59.125 120 12729.38 97.05 55027.25 88888.00 2011-04-30 05:00:59.250 120 12729.35 97.03 55027.22 88888.00 2011-04-30 05:00:59.375 120 12729.38 97.03 55027.20 88888.00 2011-04-30 05:00:59.500 120 12729.30 97.08 55027.22 88888.00 2011-04-30 05:00:59.625 120 12729.30 97.12 55027.28 88888.00 2011-04-30 05:00:59.750 120 12729.33 97.15 55027.30 88888.00 2011-04-30 05:00:59.875 120 12729.35 97.15 55027.28 88888.00 2011-04-30 05:01:00.000 120 12729.33 97.15 55027.25 88888.00 2011-04-30 05:01:00.125 120 12729.25 97.17 55027.25 88888.00 2011-04-30 05:01:00.250 120 12729.20 97.17 55027.25 88888.00 2011-04-30 05:01:00.375 120 12729.17 97.22 55027.28 88888.00 2011-04-30 05:01:00.500 120 12729.15 97.22 55027.28 88888.00 2011-04-30 05:01:00.625 120 12729.12 97.25 55027.28 88888.00 2011-04-30 05:01:00.750 120 12729.15 97.28 55027.28 88888.00 2011-04-30 05:01:00.875 120 12729.12 97.30 55027.30 88888.00 2011-04-30 05:01:01.000 120 12729.10 97.30 55027.30 88888.00 2011-04-30 05:01:01.125 120 12729.00 97.33 55027.28 88888.00 2011-04-30 05:01:01.250 120 12729.02 97.35 55027.30 88888.00 2011-04-30 05:01:01.375 120 12729.10 97.42 55027.30 88888.00 2011-04-30 05:01:01.500 120 12729.10 97.42 55027.32 88888.00 2011-04-30 05:01:01.625 120 12729.15 97.42 55027.30 88888.00 2011-04-30 05:01:01.750 120 12729.15 97.42 55027.28 88888.00 2011-04-30 05:01:01.875 120 12729.08 97.45 55027.28 88888.00 2011-04-30 05:01:02.000 120 12729.05 97.47 55027.28 88888.00 2011-04-30 05:01:02.125 120 12729.10 97.50 55027.30 88888.00 2011-04-30 05:01:02.250 120 12729.10 97.53 55027.32 88888.00 2011-04-30 05:01:02.375 120 12729.12 97.53 55027.32 88888.00 2011-04-30 05:01:02.500 120 12729.08 97.55 55027.32 88888.00 2011-04-30 05:01:02.625 120 12729.00 97.58 55027.35 88888.00 2011-04-30 05:01:02.750 120 12729.00 97.58 55027.35 88888.00 2011-04-30 05:01:02.875 120 12729.08 97.58 55027.32 88888.00 2011-04-30 05:01:03.000 120 12729.08 97.60 55027.32 88888.00 2011-04-30 05:01:03.125 120 12729.05 97.65 55027.38 88888.00 2011-04-30 05:01:03.250 120 12729.00 97.67 55027.38 88888.00 2011-04-30 05:01:03.375 120 12729.05 97.67 55027.38 88888.00 2011-04-30 05:01:03.500 120 12729.08 97.70 55027.40 88888.00 2011-04-30 05:01:03.625 120 12729.05 97.70 55027.43 88888.00 2011-04-30 05:01:03.750 120 12729.00 97.70 55027.43 88888.00 2011-04-30 05:01:03.875 120 12729.05 97.72 55027.43 88888.00 2011-04-30 05:01:04.000 120 12729.00 97.72 55027.40 88888.00 2011-04-30 05:01:04.125 120 12728.98 97.72 55027.40 88888.00 2011-04-30 05:01:04.250 120 12728.90 97.72 55027.43 88888.00 2011-04-30 05:01:04.375 120 12728.95 97.72 55027.43 88888.00 2011-04-30 05:01:04.500 120 12728.95 97.75 55027.45 88888.00 2011-04-30 05:01:04.625 120 12728.83 97.78 55027.45 88888.00 2011-04-30 05:01:04.750 120 12728.85 97.78 55027.47 88888.00 2011-04-30 05:01:04.875 120 12728.90 97.78 55027.45 88888.00 2011-04-30 05:01:05.000 120 12728.88 97.83 55027.43 88888.00 2011-04-30 05:01:05.125 120 12728.85 97.78 55027.45 88888.00 2011-04-30 05:01:05.250 120 12728.85 97.75 55027.45 88888.00 2011-04-30 05:01:05.375 120 12728.90 97.78 55027.45 88888.00 2011-04-30 05:01:05.500 120 12728.90 97.80 55027.47 88888.00 2011-04-30 05:01:05.625 120 12728.88 97.80 55027.45 88888.00 2011-04-30 05:01:05.750 120 12728.90 97.85 55027.47 88888.00 2011-04-30 05:01:05.875 120 12728.88 97.88 55027.50 88888.00 2011-04-30 05:01:06.000 120 12728.88 97.88 55027.47 88888.00 2011-04-30 05:01:06.125 120 12728.88 97.80 55027.50 88888.00 2011-04-30 05:01:06.250 120 12728.85 97.83 55027.50 88888.00 2011-04-30 05:01:06.375 120 12728.88 97.88 55027.50 88888.00 2011-04-30 05:01:06.500 120 12728.85 97.88 55027.50 88888.00 2011-04-30 05:01:06.625 120 12728.90 97.88 55027.50 88888.00 2011-04-30 05:01:06.750 120 12728.95 97.90 55027.50 88888.00 2011-04-30 05:01:06.875 120 12728.92 97.90 55027.57 88888.00 2011-04-30 05:01:07.000 120 12728.88 97.88 55027.53 88888.00 2011-04-30 05:01:07.125 120 12728.80 97.88 55027.50 88888.00 2011-04-30 05:01:07.250 120 12728.75 97.88 55027.50 88888.00 2011-04-30 05:01:07.375 120 12728.80 97.90 55027.55 88888.00 2011-04-30 05:01:07.500 120 12728.85 97.88 55027.57 88888.00 2011-04-30 05:01:07.625 120 12728.80 97.90 55027.57 88888.00 2011-04-30 05:01:07.750 120 12728.75 97.90 55027.60 88888.00 2011-04-30 05:01:07.875 120 12728.70 97.88 55027.57 88888.00 2011-04-30 05:01:08.000 120 12728.73 97.90 55027.60 88888.00 2011-04-30 05:01:08.125 120 12728.77 97.95 55027.60 88888.00 2011-04-30 05:01:08.250 120 12728.75 97.92 55027.60 88888.00 2011-04-30 05:01:08.375 120 12728.73 97.90 55027.60 88888.00 2011-04-30 05:01:08.500 120 12728.67 97.88 55027.62 88888.00 2011-04-30 05:01:08.625 120 12728.67 97.88 55027.65 88888.00 2011-04-30 05:01:08.750 120 12728.73 97.92 55027.65 88888.00 2011-04-30 05:01:08.875 120 12728.75 97.92 55027.65 88888.00 2011-04-30 05:01:09.000 120 12728.73 97.90 55027.68 88888.00 2011-04-30 05:01:09.125 120 12728.67 97.92 55027.68 88888.00 2011-04-30 05:01:09.250 120 12728.65 97.85 55027.72 88888.00 2011-04-30 05:01:09.375 120 12728.67 97.85 55027.72 88888.00 2011-04-30 05:01:09.500 120 12728.70 97.85 55027.70 88888.00 2011-04-30 05:01:09.625 120 12728.70 97.88 55027.70 88888.00 2011-04-30 05:01:09.750 120 12728.67 97.85 55027.70 88888.00 2011-04-30 05:01:09.875 120 12728.67 97.83 55027.70 88888.00 2011-04-30 05:01:10.000 120 12728.67 97.80 55027.70 88888.00 2011-04-30 05:01:10.125 120 12728.65 97.80 55027.72 88888.00 2011-04-30 05:01:10.250 120 12728.58 97.78 55027.72 88888.00 2011-04-30 05:01:10.375 120 12728.65 97.83 55027.75 88888.00 2011-04-30 05:01:10.500 120 12728.70 97.85 55027.75 88888.00 2011-04-30 05:01:10.625 120 12728.70 97.85 55027.75 88888.00 2011-04-30 05:01:10.750 120 12728.70 97.85 55027.72 88888.00 2011-04-30 05:01:10.875 120 12728.70 97.78 55027.75 88888.00 2011-04-30 05:01:11.000 120 12728.73 97.80 55027.72 88888.00 2011-04-30 05:01:11.125 120 12728.75 97.85 55027.75 88888.00 2011-04-30 05:01:11.250 120 12728.75 97.83 55027.78 88888.00 2011-04-30 05:01:11.375 120 12728.75 97.83 55027.78 88888.00 2011-04-30 05:01:11.500 120 12728.65 97.78 55027.75 88888.00 2011-04-30 05:01:11.625 120 12728.73 97.80 55027.78 88888.00 2011-04-30 05:01:11.750 120 12728.75 97.80 55027.80 88888.00 2011-04-30 05:01:11.875 120 12728.73 97.80 55027.82 88888.00 2011-04-30 05:01:12.000 120 12728.73 97.80 55027.82 88888.00 2011-04-30 05:01:12.125 120 12728.73 97.75 55027.85 88888.00 2011-04-30 05:01:12.250 120 12728.67 97.72 55027.82 88888.00 2011-04-30 05:01:12.375 120 12728.65 97.70 55027.82 88888.00 2011-04-30 05:01:12.500 120 12728.65 97.70 55027.82 88888.00 2011-04-30 05:01:12.625 120 12728.67 97.70 55027.82 88888.00 2011-04-30 05:01:12.750 120 12728.67 97.70 55027.82 88888.00 2011-04-30 05:01:12.875 120 12728.70 97.67 55027.90 88888.00 2011-04-30 05:01:13.000 120 12728.77 97.70 55027.93 88888.00 2011-04-30 05:01:13.125 120 12728.75 97.72 55027.93 88888.00 2011-04-30 05:01:13.250 120 12728.70 97.65 55027.90 88888.00 2011-04-30 05:01:13.375 120 12728.73 97.67 55027.90 88888.00 2011-04-30 05:01:13.500 120 12728.77 97.67 55027.93 88888.00 2011-04-30 05:01:13.625 120 12728.83 97.70 55027.93 88888.00 2011-04-30 05:01:13.750 120 12728.83 97.70 55027.93 88888.00 2011-04-30 05:01:13.875 120 12728.77 97.67 55027.90 88888.00 2011-04-30 05:01:14.000 120 12728.75 97.67 55027.90 88888.00 2011-04-30 05:01:14.125 120 12728.83 97.70 55027.95 88888.00 2011-04-30 05:01:14.250 120 12728.83 97.65 55027.93 88888.00 2011-04-30 05:01:14.375 120 12728.83 97.60 55027.95 88888.00 2011-04-30 05:01:14.500 120 12728.80 97.60 55027.95 88888.00 2011-04-30 05:01:14.625 120 12728.83 97.62 55027.97 88888.00 2011-04-30 05:01:14.750 120 12728.83 97.65 55027.97 88888.00 2011-04-30 05:01:14.875 120 12728.80 97.60 55027.93 88888.00 2011-04-30 05:01:15.000 120 12728.80 97.60 55027.90 88888.00 2011-04-30 05:01:15.125 120 12728.83 97.60 55027.95 88888.00 2011-04-30 05:01:15.250 120 12728.88 97.58 55027.97 88888.00 2011-04-30 05:01:15.375 120 12728.95 97.60 55027.97 88888.00 2011-04-30 05:01:15.500 120 12728.92 97.62 55028.00 88888.00 2011-04-30 05:01:15.625 120 12728.88 97.60 55027.95 88888.00 2011-04-30 05:01:15.750 120 12728.95 97.58 55027.95 88888.00 2011-04-30 05:01:15.875 120 12729.02 97.58 55027.97 88888.00 2011-04-30 05:01:16.000 120 12728.98 97.60 55027.97 88888.00 2011-04-30 05:01:16.125 120 12728.92 97.58 55028.00 88888.00 2011-04-30 05:01:16.250 120 12728.90 97.55 55028.00 88888.00 2011-04-30 05:01:16.375 120 12728.95 97.60 55028.00 88888.00 2011-04-30 05:01:16.500 120 12728.98 97.58 55027.97 88888.00 2011-04-30 05:01:16.625 120 12729.00 97.53 55028.00 88888.00 2011-04-30 05:01:16.750 120 12729.02 97.53 55028.00 88888.00 2011-04-30 05:01:16.875 120 12729.08 97.55 55028.03 88888.00 2011-04-30 05:01:17.000 120 12729.17 97.58 55028.03 88888.00 2011-04-30 05:01:17.125 120 12729.20 97.58 55028.03 88888.00 2011-04-30 05:01:17.250 120 12729.17 97.58 55028.03 88888.00 2011-04-30 05:01:17.375 120 12729.20 97.60 55028.03 88888.00 2011-04-30 05:01:17.500 120 12729.23 97.58 55028.03 88888.00 2011-04-30 05:01:17.625 120 12729.23 97.55 55028.03 88888.00 2011-04-30 05:01:17.750 120 12729.23 97.58 55028.03 88888.00 2011-04-30 05:01:17.875 120 12729.23 97.62 55028.05 88888.00 2011-04-30 05:01:18.000 120 12729.20 97.67 55028.05 88888.00 2011-04-30 05:01:18.125 120 12729.15 97.65 55028.05 88888.00 2011-04-30 05:01:18.250 120 12729.10 97.58 55028.05 88888.00 2011-04-30 05:01:18.375 120 12729.20 97.60 55028.05 88888.00 2011-04-30 05:01:18.500 120 12729.20 97.65 55028.05 88888.00 2011-04-30 05:01:18.625 120 12729.20 97.67 55028.05 88888.00 2011-04-30 05:01:18.750 120 12729.27 97.70 55028.07 88888.00 2011-04-30 05:01:18.875 120 12729.33 97.70 55028.05 88888.00 2011-04-30 05:01:19.000 120 12729.30 97.70 55028.07 88888.00 2011-04-30 05:01:19.125 120 12729.35 97.72 55028.07 88888.00 2011-04-30 05:01:19.250 120 12729.33 97.72 55028.07 88888.00 2011-04-30 05:01:19.375 120 12729.35 97.72 55028.07 88888.00 2011-04-30 05:01:19.500 120 12729.38 97.72 55028.07 88888.00 2011-04-30 05:01:19.625 120 12729.38 97.75 55028.07 88888.00 2011-04-30 05:01:19.750 120 12729.35 97.72 55028.07 88888.00 2011-04-30 05:01:19.875 120 12729.30 97.72 55028.05 88888.00 2011-04-30 05:01:20.000 120 12729.30 97.72 55028.05 88888.00 2011-04-30 05:01:20.125 120 12729.42 97.75 55028.05 88888.00 2011-04-30 05:01:20.250 120 12729.42 97.78 55028.07 88888.00 2011-04-30 05:01:20.375 120 12729.48 97.80 55028.10 88888.00 2011-04-30 05:01:20.500 120 12729.50 97.80 55028.10 88888.00 2011-04-30 05:01:20.625 120 12729.50 97.80 55028.07 88888.00 2011-04-30 05:01:20.750 120 12729.50 97.80 55028.07 88888.00 2011-04-30 05:01:20.875 120 12729.52 97.83 55028.07 88888.00 2011-04-30 05:01:21.000 120 12729.58 97.85 55028.05 88888.00 2011-04-30 05:01:21.125 120 12729.55 97.83 55028.07 88888.00 2011-04-30 05:01:21.250 120 12729.55 97.85 55028.10 88888.00 2011-04-30 05:01:21.375 120 12729.60 97.88 55028.10 88888.00 2011-04-30 05:01:21.500 120 12729.62 97.92 55028.10 88888.00 2011-04-30 05:01:21.625 120 12729.62 97.95 55028.10 88888.00 2011-04-30 05:01:21.750 120 12729.60 97.97 55028.10 88888.00 2011-04-30 05:01:21.875 120 12729.58 97.95 55028.07 88888.00 2011-04-30 05:01:22.000 120 12729.62 97.92 55028.05 88888.00 2011-04-30 05:01:22.125 120 12729.65 97.92 55028.07 88888.00 2011-04-30 05:01:22.250 120 12729.62 98.00 55028.10 88888.00 2011-04-30 05:01:22.375 120 12729.62 98.03 55028.10 88888.00 2011-04-30 05:01:22.500 120 12729.67 98.03 55028.10 88888.00 2011-04-30 05:01:22.625 120 12729.73 98.05 55028.10 88888.00 2011-04-30 05:01:22.750 120 12729.73 98.10 55028.12 88888.00 2011-04-30 05:01:22.875 120 12729.75 98.10 55028.12 88888.00 2011-04-30 05:01:23.000 120 12729.77 98.15 55028.12 88888.00 2011-04-30 05:01:23.125 120 12729.80 98.17 55028.12 88888.00 2011-04-30 05:01:23.250 120 12729.75 98.15 55028.10 88888.00 2011-04-30 05:01:23.375 120 12729.77 98.17 55028.10 88888.00 2011-04-30 05:01:23.500 120 12729.77 98.17 55028.10 88888.00 2011-04-30 05:01:23.625 120 12729.77 98.20 55028.07 88888.00 2011-04-30 05:01:23.750 120 12729.77 98.20 55028.07 88888.00 2011-04-30 05:01:23.875 120 12729.80 98.22 55028.07 88888.00 2011-04-30 05:01:24.000 120 12729.83 98.22 55028.07 88888.00 2011-04-30 05:01:24.125 120 12729.83 98.25 55028.05 88888.00 2011-04-30 05:01:24.250 120 12729.80 98.25 55028.05 88888.00 2011-04-30 05:01:24.375 120 12729.85 98.28 55028.05 88888.00 2011-04-30 05:01:24.500 120 12729.85 98.30 55028.07 88888.00 2011-04-30 05:01:24.625 120 12729.83 98.33 55028.10 88888.00 2011-04-30 05:01:24.750 120 12729.83 98.35 55028.07 88888.00 2011-04-30 05:01:24.875 120 12729.80 98.35 55028.07 88888.00 2011-04-30 05:01:25.000 120 12729.85 98.38 55028.05 88888.00 2011-04-30 05:01:25.125 120 12729.83 98.38 55028.05 88888.00 2011-04-30 05:01:25.250 120 12729.83 98.38 55028.07 88888.00 2011-04-30 05:01:25.375 120 12729.90 98.42 55028.10 88888.00 2011-04-30 05:01:25.500 120 12730.00 98.47 55028.10 88888.00 2011-04-30 05:01:25.625 120 12729.95 98.45 55028.07 88888.00 2011-04-30 05:01:25.750 120 12729.85 98.45 55028.07 88888.00 2011-04-30 05:01:25.875 120 12729.80 98.47 55028.10 88888.00 2011-04-30 05:01:26.000 120 12729.88 98.47 55028.07 88888.00 2011-04-30 05:01:26.125 120 12729.98 98.50 55028.10 88888.00 2011-04-30 05:01:26.250 120 12729.92 98.47 55028.07 88888.00 2011-04-30 05:01:26.375 120 12729.90 98.50 55028.05 88888.00 2011-04-30 05:01:26.500 120 12729.88 98.55 55028.05 88888.00 2011-04-30 05:01:26.625 120 12729.88 98.55 55028.05 88888.00 2011-04-30 05:01:26.750 120 12729.92 98.53 55028.05 88888.00 2011-04-30 05:01:26.875 120 12729.90 98.50 55028.03 88888.00 2011-04-30 05:01:27.000 120 12729.88 98.53 55028.03 88888.00 2011-04-30 05:01:27.125 120 12729.90 98.60 55028.05 88888.00 2011-04-30 05:01:27.250 120 12729.90 98.55 55028.05 88888.00 2011-04-30 05:01:27.375 120 12729.90 98.58 55028.07 88888.00 2011-04-30 05:01:27.500 120 12729.90 98.60 55028.07 88888.00 2011-04-30 05:01:27.625 120 12729.88 98.60 55028.07 88888.00 2011-04-30 05:01:27.750 120 12729.88 98.65 55028.07 88888.00 2011-04-30 05:01:27.875 120 12729.88 98.67 55028.07 88888.00 2011-04-30 05:01:28.000 120 12729.85 98.67 55028.07 88888.00 2011-04-30 05:01:28.125 120 12729.92 98.67 55028.07 88888.00 2011-04-30 05:01:28.250 120 12730.00 98.65 55028.10 88888.00 2011-04-30 05:01:28.375 120 12730.05 98.72 55028.10 88888.00 2011-04-30 05:01:28.500 120 12730.02 98.75 55028.10 88888.00 2011-04-30 05:01:28.625 120 12730.08 98.75 55028.07 88888.00 2011-04-30 05:01:28.750 120 12730.05 98.75 55028.05 88888.00 2011-04-30 05:01:28.875 120 12730.02 98.75 55028.07 88888.00 2011-04-30 05:01:29.000 120 12730.05 98.78 55028.05 88888.00 2011-04-30 05:01:29.125 120 12730.05 98.72 55028.05 88888.00 2011-04-30 05:01:29.250 120 12730.00 98.70 55028.07 88888.00 2011-04-30 05:01:29.375 120 12730.05 98.75 55028.07 88888.00 2011-04-30 05:01:29.500 120 12730.08 98.80 55028.10 88888.00 2011-04-30 05:01:29.625 120 12730.08 98.83 55028.10 88888.00 2011-04-30 05:01:29.750 120 12730.17 98.83 55028.12 88888.00 2011-04-30 05:01:29.875 120 12730.12 98.83 55028.15 88888.00 2011-04-30 05:01:30.000 120 12730.10 98.83 55028.10 88888.00 2011-04-30 05:01:30.125 120 12730.05 98.78 55028.10 88888.00 2011-04-30 05:01:30.250 120 12729.98 98.80 55028.12 88888.00 2011-04-30 05:01:30.375 120 12730.00 98.83 55028.15 88888.00 2011-04-30 05:01:30.500 120 12730.10 98.85 55028.15 88888.00 2011-04-30 05:01:30.625 120 12730.08 98.85 55028.12 88888.00 2011-04-30 05:01:30.750 120 12729.92 98.80 55028.12 88888.00 2011-04-30 05:01:30.875 120 12729.92 98.85 55028.15 88888.00 2011-04-30 05:01:31.000 120 12730.02 98.88 55028.18 88888.00 2011-04-30 05:01:31.125 120 12730.10 98.85 55028.15 88888.00 2011-04-30 05:01:31.250 120 12730.15 98.83 55028.12 88888.00 2011-04-30 05:01:31.375 120 12730.20 98.83 55028.15 88888.00 2011-04-30 05:01:31.500 120 12730.17 98.85 55028.18 88888.00 2011-04-30 05:01:31.625 120 12730.17 98.88 55028.20 88888.00 2011-04-30 05:01:31.750 120 12730.17 98.88 55028.18 88888.00 2011-04-30 05:01:31.875 120 12730.12 98.83 55028.18 88888.00 2011-04-30 05:01:32.000 120 12730.08 98.80 55028.15 88888.00 2011-04-30 05:01:32.125 120 12730.10 98.80 55028.18 88888.00 2011-04-30 05:01:32.250 120 12730.12 98.83 55028.18 88888.00 2011-04-30 05:01:32.375 120 12730.12 98.83 55028.15 88888.00 2011-04-30 05:01:32.500 120 12730.12 98.83 55028.15 88888.00 2011-04-30 05:01:32.625 120 12730.12 98.85 55028.18 88888.00 2011-04-30 05:01:32.750 120 12730.15 98.85 55028.20 88888.00 2011-04-30 05:01:32.875 120 12730.10 98.83 55028.18 88888.00 2011-04-30 05:01:33.000 120 12730.15 98.80 55028.18 88888.00 2011-04-30 05:01:33.125 120 12730.17 98.78 55028.20 88888.00 2011-04-30 05:01:33.250 120 12730.12 98.83 55028.22 88888.00 2011-04-30 05:01:33.375 120 12730.15 98.83 55028.22 88888.00 2011-04-30 05:01:33.500 120 12730.12 98.83 55028.22 88888.00 2011-04-30 05:01:33.625 120 12730.17 98.83 55028.25 88888.00 2011-04-30 05:01:33.750 120 12730.12 98.80 55028.25 88888.00 2011-04-30 05:01:33.875 120 12730.02 98.72 55028.22 88888.00 2011-04-30 05:01:34.000 120 12730.08 98.72 55028.22 88888.00 2011-04-30 05:01:34.125 120 12730.17 98.75 55028.25 88888.00 2011-04-30 05:01:34.250 120 12730.25 98.78 55028.30 88888.00 2011-04-30 05:01:34.375 120 12730.23 98.78 55028.30 88888.00 2011-04-30 05:01:34.500 120 12730.15 98.75 55028.25 88888.00 2011-04-30 05:01:34.625 120 12730.15 98.78 55028.28 88888.00 2011-04-30 05:01:34.750 120 12730.20 98.72 55028.28 88888.00 2011-04-30 05:01:34.875 120 12730.23 98.70 55028.28 88888.00 2011-04-30 05:01:35.000 120 12730.23 98.72 55028.30 88888.00 2011-04-30 05:01:35.125 120 12730.23 98.70 55028.32 88888.00 2011-04-30 05:01:35.250 120 12730.23 98.67 55028.30 88888.00 2011-04-30 05:01:35.375 120 12730.25 98.72 55028.35 88888.00 2011-04-30 05:01:35.500 120 12730.20 98.72 55028.35 88888.00 2011-04-30 05:01:35.625 120 12730.17 98.67 55028.35 88888.00 2011-04-30 05:01:35.750 120 12730.20 98.67 55028.38 88888.00 2011-04-30 05:01:35.875 120 12730.15 98.65 55028.35 88888.00 2011-04-30 05:01:36.000 120 12730.15 98.62 55028.35 88888.00 2011-04-30 05:01:36.125 120 12730.17 98.60 55028.38 88888.00 2011-04-30 05:01:36.250 120 12730.23 98.60 55028.40 88888.00 2011-04-30 05:01:36.375 120 12730.25 98.60 55028.38 88888.00 2011-04-30 05:01:36.500 120 12730.25 98.60 55028.40 88888.00 2011-04-30 05:01:36.625 120 12730.20 98.58 55028.40 88888.00 2011-04-30 05:01:36.750 120 12730.15 98.60 55028.43 88888.00 2011-04-30 05:01:36.875 120 12730.12 98.60 55028.45 88888.00 2011-04-30 05:01:37.000 120 12730.15 98.58 55028.45 88888.00 2011-04-30 05:01:37.125 120 12730.20 98.55 55028.47 88888.00 2011-04-30 05:01:37.250 120 12730.25 98.55 55028.45 88888.00 2011-04-30 05:01:37.375 120 12730.30 98.53 55028.43 88888.00 2011-04-30 05:01:37.500 120 12730.23 98.50 55028.40 88888.00 2011-04-30 05:01:37.625 120 12730.27 98.47 55028.45 88888.00 2011-04-30 05:01:37.750 120 12730.30 98.47 55028.47 88888.00 2011-04-30 05:01:37.875 120 12730.33 98.45 55028.45 88888.00 2011-04-30 05:01:38.000 120 12730.30 98.42 55028.45 88888.00 2011-04-30 05:01:38.125 120 12730.30 98.42 55028.50 88888.00 2011-04-30 05:01:38.250 120 12730.25 98.45 55028.53 88888.00 2011-04-30 05:01:38.375 120 12730.30 98.42 55028.53 88888.00 2011-04-30 05:01:38.500 120 12730.30 98.42 55028.50 88888.00 2011-04-30 05:01:38.625 120 12730.27 98.38 55028.53 88888.00 2011-04-30 05:01:38.750 120 12730.30 98.35 55028.53 88888.00 2011-04-30 05:01:38.875 120 12730.27 98.35 55028.55 88888.00 2011-04-30 05:01:39.000 120 12730.27 98.35 55028.57 88888.00 2011-04-30 05:01:39.125 120 12730.27 98.35 55028.60 88888.00 2011-04-30 05:01:39.250 120 12730.27 98.33 55028.62 88888.00 2011-04-30 05:01:39.375 120 12730.30 98.33 55028.65 88888.00 2011-04-30 05:01:39.500 120 12730.30 98.33 55028.68 88888.00 2011-04-30 05:01:39.625 120 12730.25 98.30 55028.65 88888.00 2011-04-30 05:01:39.750 120 12730.27 98.30 55028.65 88888.00 2011-04-30 05:01:39.875 120 12730.25 98.25 55028.65 88888.00 2011-04-30 05:01:40.000 120 12730.23 98.25 55028.62 88888.00 2011-04-30 05:01:40.125 120 12730.23 98.25 55028.68 88888.00 2011-04-30 05:01:40.250 120 12730.25 98.22 55028.70 88888.00 2011-04-30 05:01:40.375 120 12730.25 98.22 55028.70 88888.00 2011-04-30 05:01:40.500 120 12730.23 98.25 55028.72 88888.00 2011-04-30 05:01:40.625 120 12730.15 98.22 55028.75 88888.00 2011-04-30 05:01:40.750 120 12730.17 98.22 55028.75 88888.00 2011-04-30 05:01:40.875 120 12730.20 98.20 55028.75 88888.00 2011-04-30 05:01:41.000 120 12730.20 98.20 55028.72 88888.00 2011-04-30 05:01:41.125 120 12730.23 98.17 55028.72 88888.00 2011-04-30 05:01:41.250 120 12730.25 98.17 55028.75 88888.00 2011-04-30 05:01:41.375 120 12730.30 98.15 55028.78 88888.00 2011-04-30 05:01:41.500 120 12730.30 98.17 55028.78 88888.00 2011-04-30 05:01:41.625 120 12730.23 98.20 55028.78 88888.00 2011-04-30 05:01:41.750 120 12730.20 98.17 55028.78 88888.00 2011-04-30 05:01:41.875 120 12730.23 98.17 55028.82 88888.00 2011-04-30 05:01:42.000 120 12730.25 98.12 55028.82 88888.00 2011-04-30 05:01:42.125 120 12730.27 98.15 55028.90 88888.00 2011-04-30 05:01:42.250 120 12730.17 98.15 55028.90 88888.00 2011-04-30 05:01:42.375 120 12730.15 98.10 55028.88 88888.00 2011-04-30 05:01:42.500 120 12730.12 98.08 55028.85 88888.00 2011-04-30 05:01:42.625 120 12730.17 98.05 55028.88 88888.00 2011-04-30 05:01:42.750 120 12730.17 98.10 55028.90 88888.00 2011-04-30 05:01:42.875 120 12730.15 98.08 55028.90 88888.00 2011-04-30 05:01:43.000 120 12730.17 98.10 55028.93 88888.00 2011-04-30 05:01:43.125 120 12730.17 98.08 55028.93 88888.00 2011-04-30 05:01:43.250 120 12730.08 98.05 55028.95 88888.00 2011-04-30 05:01:43.375 120 12730.05 98.05 55028.95 88888.00 2011-04-30 05:01:43.500 120 12730.08 98.05 55028.95 88888.00 2011-04-30 05:01:43.625 120 12730.12 98.03 55028.95 88888.00 2011-04-30 05:01:43.750 120 12730.12 98.05 55029.00 88888.00 2011-04-30 05:01:43.875 120 12730.08 98.03 55029.00 88888.00 2011-04-30 05:01:44.000 120 12730.05 97.97 55028.97 88888.00 2011-04-30 05:01:44.125 120 12730.10 98.00 55029.00 88888.00 2011-04-30 05:01:44.250 120 12730.05 98.03 55029.03 88888.00 2011-04-30 05:01:44.375 120 12730.10 98.05 55029.05 88888.00 2011-04-30 05:01:44.500 120 12730.15 98.03 55029.05 88888.00 2011-04-30 05:01:44.625 120 12730.10 97.97 55029.05 88888.00 2011-04-30 05:01:44.750 120 12730.05 97.92 55029.03 88888.00 2011-04-30 05:01:44.875 120 12730.05 97.97 55029.07 88888.00 2011-04-30 05:01:45.000 120 12730.12 97.97 55029.05 88888.00 2011-04-30 05:01:45.125 120 12730.10 98.00 55029.07 88888.00 2011-04-30 05:01:45.250 120 12730.10 98.00 55029.07 88888.00 2011-04-30 05:01:45.375 120 12730.10 97.97 55029.07 88888.00 2011-04-30 05:01:45.500 120 12730.12 97.95 55029.07 88888.00 2011-04-30 05:01:45.625 120 12730.12 97.95 55029.10 88888.00 2011-04-30 05:01:45.750 120 12730.12 97.97 55029.07 88888.00 2011-04-30 05:01:45.875 120 12730.08 97.95 55029.07 88888.00 2011-04-30 05:01:46.000 120 12730.05 97.95 55029.10 88888.00 2011-04-30 05:01:46.125 120 12730.08 97.97 55029.18 88888.00 2011-04-30 05:01:46.250 120 12730.10 97.95 55029.12 88888.00 2011-04-30 05:01:46.375 120 12730.12 97.97 55029.15 88888.00 2011-04-30 05:01:46.500 120 12730.20 98.00 55029.15 88888.00 2011-04-30 05:01:46.625 120 12730.20 98.03 55029.18 88888.00 2011-04-30 05:01:46.750 120 12730.15 97.97 55029.20 88888.00 2011-04-30 05:01:46.875 120 12730.10 98.00 55029.18 88888.00 2011-04-30 05:01:47.000 120 12730.15 98.03 55029.15 88888.00 2011-04-30 05:01:47.125 120 12730.12 98.03 55029.18 88888.00 2011-04-30 05:01:47.250 120 12730.15 98.08 55029.22 88888.00 2011-04-30 05:01:47.375 120 12730.15 98.08 55029.22 88888.00 2011-04-30 05:01:47.500 120 12730.12 98.05 55029.22 88888.00 2011-04-30 05:01:47.625 120 12730.12 98.05 55029.20 88888.00 2011-04-30 05:01:47.750 120 12730.08 98.05 55029.20 88888.00 2011-04-30 05:01:47.875 120 12730.08 98.05 55029.20 88888.00 2011-04-30 05:01:48.000 120 12730.08 98.05 55029.20 88888.00 2011-04-30 05:01:48.125 120 12730.05 98.03 55029.25 88888.00 2011-04-30 05:01:48.250 120 12730.02 98.05 55029.28 88888.00 2011-04-30 05:01:48.375 120 12730.10 98.08 55029.25 88888.00 2011-04-30 05:01:48.500 120 12730.10 98.05 55029.25 88888.00 2011-04-30 05:01:48.625 120 12730.12 98.08 55029.25 88888.00 2011-04-30 05:01:48.750 120 12730.17 98.08 55029.25 88888.00 2011-04-30 05:01:48.875 120 12730.20 98.05 55029.28 88888.00 2011-04-30 05:01:49.000 120 12730.20 98.05 55029.30 88888.00 2011-04-30 05:01:49.125 120 12730.20 98.10 55029.28 88888.00 2011-04-30 05:01:49.250 120 12730.17 98.12 55029.30 88888.00 2011-04-30 05:01:49.375 120 12730.17 98.12 55029.30 88888.00 2011-04-30 05:01:49.500 120 12730.12 98.12 55029.32 88888.00 2011-04-30 05:01:49.625 120 12730.10 98.12 55029.32 88888.00 2011-04-30 05:01:49.750 120 12730.12 98.15 55029.32 88888.00 2011-04-30 05:01:49.875 120 12730.12 98.15 55029.32 88888.00 2011-04-30 05:01:50.000 120 12730.12 98.15 55029.32 88888.00 2011-04-30 05:01:50.125 120 12730.10 98.15 55029.32 88888.00 2011-04-30 05:01:50.250 120 12730.12 98.17 55029.35 88888.00 2011-04-30 05:01:50.375 120 12730.23 98.25 55029.38 88888.00 2011-04-30 05:01:50.500 120 12730.23 98.25 55029.38 88888.00 2011-04-30 05:01:50.625 120 12730.23 98.25 55029.40 88888.00 2011-04-30 05:01:50.750 120 12730.25 98.28 55029.38 88888.00 2011-04-30 05:01:50.875 120 12730.23 98.30 55029.38 88888.00 2011-04-30 05:01:51.000 120 12730.17 98.28 55029.38 88888.00 2011-04-30 05:01:51.125 120 12730.15 98.25 55029.38 88888.00 2011-04-30 05:01:51.250 120 12730.20 98.22 55029.40 88888.00 2011-04-30 05:01:51.375 120 12730.20 98.25 55029.40 88888.00 2011-04-30 05:01:51.500 120 12730.20 98.30 55029.40 88888.00 2011-04-30 05:01:51.625 120 12730.20 98.33 55029.43 88888.00 2011-04-30 05:01:51.750 120 12730.20 98.33 55029.43 88888.00 2011-04-30 05:01:51.875 120 12730.23 98.33 55029.43 88888.00 2011-04-30 05:01:52.000 120 12730.25 98.33 55029.47 88888.00 2011-04-30 05:01:52.125 120 12730.30 98.35 55029.47 88888.00 2011-04-30 05:01:52.250 120 12730.27 98.33 55029.47 88888.00 2011-04-30 05:01:52.375 120 12730.27 98.35 55029.45 88888.00 2011-04-30 05:01:52.500 120 12730.27 98.38 55029.45 88888.00 2011-04-30 05:01:52.625 120 12730.30 98.42 55029.50 88888.00 2011-04-30 05:01:52.750 120 12730.35 98.40 55029.47 88888.00 2011-04-30 05:01:52.875 120 12730.40 98.40 55029.45 88888.00 2011-04-30 05:01:53.000 120 12730.40 98.38 55029.47 88888.00 2011-04-30 05:01:53.125 120 12730.42 98.40 55029.50 88888.00 2011-04-30 05:01:53.250 120 12730.40 98.45 55029.50 88888.00 2011-04-30 05:01:53.375 120 12730.42 98.45 55029.50 88888.00 2011-04-30 05:01:53.500 120 12730.40 98.45 55029.47 88888.00 2011-04-30 05:01:53.625 120 12730.42 98.47 55029.47 88888.00 2011-04-30 05:01:53.750 120 12730.48 98.47 55029.50 88888.00 2011-04-30 05:01:53.875 120 12730.45 98.47 55029.50 88888.00 2011-04-30 05:01:54.000 120 12730.42 98.45 55029.47 88888.00 2011-04-30 05:01:54.125 120 12730.48 98.45 55029.45 88888.00 2011-04-30 05:01:54.250 120 12730.50 98.53 55029.47 88888.00 2011-04-30 05:01:54.375 120 12730.52 98.55 55029.47 88888.00 2011-04-30 05:01:54.500 120 12730.50 98.53 55029.50 88888.00 2011-04-30 05:01:54.625 120 12730.48 98.55 55029.47 88888.00 2011-04-30 05:01:54.750 120 12730.50 98.58 55029.47 88888.00 2011-04-30 05:01:54.875 120 12730.50 98.55 55029.47 88888.00 2011-04-30 05:01:55.000 120 12730.50 98.58 55029.50 88888.00 2011-04-30 05:01:55.125 120 12730.55 98.60 55029.50 88888.00 2011-04-30 05:01:55.250 120 12730.62 98.58 55029.47 88888.00 2011-04-30 05:01:55.375 120 12730.67 98.58 55029.47 88888.00 2011-04-30 05:01:55.500 120 12730.62 98.62 55029.50 88888.00 2011-04-30 05:01:55.625 120 12730.60 98.62 55029.50 88888.00 2011-04-30 05:01:55.750 120 12730.58 98.65 55029.47 88888.00 2011-04-30 05:01:55.875 120 12730.62 98.62 55029.47 88888.00 2011-04-30 05:01:56.000 120 12730.70 98.65 55029.47 88888.00 2011-04-30 05:01:56.125 120 12730.73 98.67 55029.47 88888.00 2011-04-30 05:01:56.250 120 12730.67 98.65 55029.50 88888.00 2011-04-30 05:01:56.375 120 12730.65 98.70 55029.50 88888.00 2011-04-30 05:01:56.500 120 12730.60 98.72 55029.50 88888.00 2011-04-30 05:01:56.625 120 12730.80 98.83 55029.55 88888.00 2011-04-30 05:01:56.750 120 12730.83 98.80 55029.53 88888.00 2011-04-30 05:01:56.875 120 12730.77 98.75 55029.47 88888.00 2011-04-30 05:01:57.000 120 12730.73 98.75 55029.50 88888.00 2011-04-30 05:01:57.125 120 12730.70 98.75 55029.50 88888.00 2011-04-30 05:01:57.250 120 12730.73 98.75 55029.50 88888.00 2011-04-30 05:01:57.375 120 12730.80 98.78 55029.50 88888.00 2011-04-30 05:01:57.500 120 12730.83 98.80 55029.53 88888.00 2011-04-30 05:01:57.625 120 12730.83 98.80 55029.50 88888.00 2011-04-30 05:01:57.750 120 12730.80 98.80 55029.47 88888.00 2011-04-30 05:01:57.875 120 12730.83 98.78 55029.50 88888.00 2011-04-30 05:01:58.000 120 12730.77 98.83 55029.53 88888.00 2011-04-30 05:01:58.125 120 12730.77 98.83 55029.50 88888.00 2011-04-30 05:01:58.250 120 12730.73 98.85 55029.50 88888.00 2011-04-30 05:01:58.375 120 12730.77 98.88 55029.50 88888.00 2011-04-30 05:01:58.500 120 12730.80 98.88 55029.53 88888.00 2011-04-30 05:01:58.625 120 12730.85 98.88 55029.53 88888.00 2011-04-30 05:01:58.750 120 12730.90 98.90 55029.53 88888.00 2011-04-30 05:01:58.875 120 12730.90 98.92 55029.53 88888.00 2011-04-30 05:01:59.000 120 12730.88 98.92 55029.53 88888.00 2011-04-30 05:01:59.125 120 12730.85 98.90 55029.53 88888.00 2011-04-30 05:01:59.250 120 12730.92 98.92 55029.53 88888.00 2011-04-30 05:01:59.375 120 12730.95 98.92 55029.53 88888.00 2011-04-30 05:01:59.500 120 12730.90 98.92 55029.53 88888.00 2011-04-30 05:01:59.625 120 12730.92 98.92 55029.57 88888.00 2011-04-30 05:01:59.750 120 12731.00 98.95 55029.57 88888.00 2011-04-30 05:01:59.875 120 12730.98 98.95 55029.57 88888.00 2011-04-30 05:02:00.000 120 12730.90 98.95 55029.55 88888.00 2011-04-30 05:02:00.125 120 12730.88 98.95 55029.53 88888.00 2011-04-30 05:02:00.250 120 12730.95 98.95 55029.55 88888.00 2011-04-30 05:02:00.375 120 12731.05 98.97 55029.55 88888.00 2011-04-30 05:02:00.500 120 12731.02 98.97 55029.55 88888.00 2011-04-30 05:02:00.625 120 12730.92 99.00 55029.55 88888.00 2011-04-30 05:02:00.750 120 12730.95 99.00 55029.55 88888.00 2011-04-30 05:02:00.875 120 12730.95 99.00 55029.53 88888.00 2011-04-30 05:02:01.000 120 12730.90 98.97 55029.50 88888.00 2011-04-30 05:02:01.125 120 12730.88 99.03 55029.50 88888.00 2011-04-30 05:02:01.250 120 12730.88 99.03 55029.53 88888.00 2011-04-30 05:02:01.375 120 12730.92 99.03 55029.53 88888.00 2011-04-30 05:02:01.500 120 12730.95 99.05 55029.50 88888.00 2011-04-30 05:02:01.625 120 12730.98 99.10 55029.53 88888.00 2011-04-30 05:02:01.750 120 12730.92 99.10 55029.55 88888.00 2011-04-30 05:02:01.875 120 12730.95 99.08 55029.53 88888.00 2011-04-30 05:02:02.000 120 12730.90 99.05 55029.55 88888.00 2011-04-30 05:02:02.125 120 12730.98 99.05 55029.55 88888.00 2011-04-30 05:02:02.250 120 12731.08 99.08 55029.55 88888.00 2011-04-30 05:02:02.375 120 12731.05 99.15 55029.55 88888.00 2011-04-30 05:02:02.500 120 12731.02 99.12 55029.55 88888.00 2011-04-30 05:02:02.625 120 12731.02 99.10 55029.55 88888.00 2011-04-30 05:02:02.750 120 12731.05 99.10 55029.55 88888.00 2011-04-30 05:02:02.875 120 12731.02 99.12 55029.55 88888.00 2011-04-30 05:02:03.000 120 12730.92 99.12 55029.57 88888.00 2011-04-30 05:02:03.125 120 12730.95 99.10 55029.55 88888.00 2011-04-30 05:02:03.250 120 12731.02 99.15 55029.55 88888.00 2011-04-30 05:02:03.375 120 12731.12 99.12 55029.55 88888.00 2011-04-30 05:02:03.500 120 12731.08 99.12 55029.57 88888.00 2011-04-30 05:02:03.625 120 12730.98 99.17 55029.57 88888.00 2011-04-30 05:02:03.750 120 12731.00 99.17 55029.57 88888.00 2011-04-30 05:02:03.875 120 12731.05 99.17 55029.60 88888.00 2011-04-30 05:02:04.000 120 12731.00 99.15 55029.57 88888.00 2011-04-30 05:02:04.125 120 12730.98 99.15 55029.57 88888.00 2011-04-30 05:02:04.250 120 12730.95 99.10 55029.57 88888.00 2011-04-30 05:02:04.375 120 12730.92 99.12 55029.60 88888.00 2011-04-30 05:02:04.500 120 12730.92 99.15 55029.60 88888.00 2011-04-30 05:02:04.625 120 12730.90 99.15 55029.62 88888.00 2011-04-30 05:02:04.750 120 12730.92 99.17 55029.65 88888.00 2011-04-30 05:02:04.875 120 12730.92 99.17 55029.65 88888.00 2011-04-30 05:02:05.000 120 12730.90 99.17 55029.65 88888.00 2011-04-30 05:02:05.125 120 12730.90 99.17 55029.65 88888.00 2011-04-30 05:02:05.250 120 12730.88 99.15 55029.65 88888.00 2011-04-30 05:02:05.375 120 12730.95 99.12 55029.68 88888.00 2011-04-30 05:02:05.500 120 12730.98 99.12 55029.65 88888.00 2011-04-30 05:02:05.625 120 12730.98 99.12 55029.65 88888.00 2011-04-30 05:02:05.750 120 12730.92 99.12 55029.65 88888.00 2011-04-30 05:02:05.875 120 12730.92 99.15 55029.68 88888.00 2011-04-30 05:02:06.000 120 12731.00 99.17 55029.68 88888.00 2011-04-30 05:02:06.125 120 12730.95 99.20 55029.70 88888.00 2011-04-30 05:02:06.250 120 12730.90 99.17 55029.72 88888.00 2011-04-30 05:02:06.375 120 12730.98 99.17 55029.75 88888.00 2011-04-30 05:02:06.500 120 12731.00 99.17 55029.72 88888.00 2011-04-30 05:02:06.625 120 12731.00 99.20 55029.72 88888.00 2011-04-30 05:02:06.750 120 12730.98 99.20 55029.75 88888.00 2011-04-30 05:02:06.875 120 12730.85 99.20 55029.75 88888.00 2011-04-30 05:02:07.000 120 12730.88 99.17 55029.75 88888.00 2011-04-30 05:02:07.125 120 12730.92 99.17 55029.75 88888.00 2011-04-30 05:02:07.250 120 12730.83 99.17 55029.78 88888.00 2011-04-30 05:02:07.375 120 12730.80 99.17 55029.78 88888.00 2011-04-30 05:02:07.500 120 12730.80 99.17 55029.78 88888.00 2011-04-30 05:02:07.625 120 12730.83 99.17 55029.80 88888.00 2011-04-30 05:02:07.750 120 12730.85 99.17 55029.82 88888.00 2011-04-30 05:02:07.875 120 12730.83 99.15 55029.82 88888.00 2011-04-30 05:02:08.000 120 12730.83 99.12 55029.88 88888.00 2011-04-30 05:02:08.125 120 12730.80 99.15 55029.90 88888.00 2011-04-30 05:02:08.250 120 12730.88 99.15 55029.90 88888.00 2011-04-30 05:02:08.375 120 12730.88 99.17 55029.90 88888.00 2011-04-30 05:02:08.500 120 12730.83 99.17 55029.93 88888.00 2011-04-30 05:02:08.625 120 12730.83 99.17 55029.93 88888.00 2011-04-30 05:02:08.750 120 12730.83 99.15 55029.90 88888.00 2011-04-30 05:02:08.875 120 12730.90 99.15 55029.90 88888.00 2011-04-30 05:02:09.000 120 12730.85 99.15 55029.93 88888.00 2011-04-30 05:02:09.125 120 12730.73 99.15 55029.97 88888.00 2011-04-30 05:02:09.250 120 12730.70 99.17 55029.95 88888.00 2011-04-30 05:02:09.375 120 12730.75 99.15 55029.97 88888.00 2011-04-30 05:02:09.500 120 12730.77 99.15 55029.97 88888.00 2011-04-30 05:02:09.625 120 12730.73 99.15 55030.00 88888.00 2011-04-30 05:02:09.750 120 12730.77 99.17 55030.00 88888.00 2011-04-30 05:02:09.875 120 12730.80 99.15 55030.03 88888.00 2011-04-30 05:02:10.000 120 12730.73 99.15 55030.00 88888.00 2011-04-30 05:02:10.125 120 12730.73 99.17 55030.00 88888.00 2011-04-30 05:02:10.250 120 12730.80 99.15 55030.05 88888.00 2011-04-30 05:02:10.375 120 12730.77 99.10 55030.05 88888.00 2011-04-30 05:02:10.500 120 12730.73 99.08 55030.03 88888.00 2011-04-30 05:02:10.625 120 12730.70 99.10 55030.03 88888.00 2011-04-30 05:02:10.750 120 12730.75 99.12 55030.05 88888.00 2011-04-30 05:02:10.875 120 12730.65 99.08 55030.07 88888.00 2011-04-30 05:02:11.000 120 12730.60 99.08 55030.10 88888.00 2011-04-30 05:02:11.125 120 12730.60 99.10 55030.10 88888.00 2011-04-30 05:02:11.250 120 12730.60 99.05 55030.07 88888.00 2011-04-30 05:02:11.375 120 12730.60 99.08 55030.10 88888.00 2011-04-30 05:02:11.500 120 12730.67 99.10 55030.15 88888.00 2011-04-30 05:02:11.625 120 12730.67 99.12 55030.15 88888.00 2011-04-30 05:02:11.750 120 12730.62 99.10 55030.15 88888.00 2011-04-30 05:02:11.875 120 12730.62 99.10 55030.18 88888.00 2011-04-30 05:02:12.000 120 12730.62 99.05 55030.18 88888.00 2011-04-30 05:02:12.125 120 12730.58 99.05 55030.22 88888.00 2011-04-30 05:02:12.250 120 12730.48 99.03 55030.20 88888.00 2011-04-30 05:02:12.375 120 12730.48 99.03 55030.22 88888.00 2011-04-30 05:02:12.500 120 12730.45 99.05 55030.22 88888.00 2011-04-30 05:02:12.625 120 12730.48 99.03 55030.28 88888.00 2011-04-30 05:02:12.750 120 12730.52 99.00 55030.30 88888.00 2011-04-30 05:02:12.875 120 12730.50 99.03 55030.28 88888.00 2011-04-30 05:02:13.000 120 12730.48 99.03 55030.30 88888.00 2011-04-30 05:02:13.125 120 12730.42 98.97 55030.30 88888.00 2011-04-30 05:02:13.250 120 12730.42 98.97 55030.30 88888.00 2011-04-30 05:02:13.375 120 12730.48 98.97 55030.35 88888.00 2011-04-30 05:02:13.500 120 12730.40 98.97 55030.35 88888.00 2011-04-30 05:02:13.625 120 12730.35 98.97 55030.38 88888.00 2011-04-30 05:02:13.750 120 12730.38 99.00 55030.38 88888.00 2011-04-30 05:02:13.875 120 12730.35 98.95 55030.35 88888.00 2011-04-30 05:02:14.000 120 12730.33 98.92 55030.35 88888.00 2011-04-30 05:02:14.125 120 12730.30 98.90 55030.38 88888.00 2011-04-30 05:02:14.250 120 12730.27 98.90 55030.43 88888.00 2011-04-30 05:02:14.375 120 12730.33 98.92 55030.40 88888.00 2011-04-30 05:02:14.500 120 12730.35 98.90 55030.43 88888.00 2011-04-30 05:02:14.625 120 12730.35 98.95 55030.45 88888.00 2011-04-30 05:02:14.750 120 12730.30 98.92 55030.47 88888.00 2011-04-30 05:02:14.875 120 12730.27 98.88 55030.45 88888.00 2011-04-30 05:02:15.000 120 12730.30 98.88 55030.45 88888.00 2011-04-30 05:02:15.125 120 12730.27 98.83 55030.45 88888.00 2011-04-30 05:02:15.250 120 12730.20 98.83 55030.47 88888.00 2011-04-30 05:02:15.375 120 12730.23 98.83 55030.50 88888.00 2011-04-30 05:02:15.500 120 12730.20 98.83 55030.53 88888.00 2011-04-30 05:02:15.625 120 12730.23 98.80 55030.53 88888.00 2011-04-30 05:02:15.750 120 12730.25 98.83 55030.55 88888.00 2011-04-30 05:02:15.875 120 12730.27 98.83 55030.55 88888.00 2011-04-30 05:02:16.000 120 12730.33 98.80 55030.53 88888.00 2011-04-30 05:02:16.125 120 12730.25 98.72 55030.57 88888.00 2011-04-30 05:02:16.250 120 12730.17 98.70 55030.57 88888.00 2011-04-30 05:02:16.375 120 12730.15 98.72 55030.62 88888.00 2011-04-30 05:02:16.500 120 12730.10 98.75 55030.68 88888.00 2011-04-30 05:02:16.625 120 12730.05 98.72 55030.65 88888.00 2011-04-30 05:02:16.750 120 12730.05 98.70 55030.62 88888.00 2011-04-30 05:02:16.875 120 12730.15 98.75 55030.70 88888.00 2011-04-30 05:02:17.000 120 12730.15 98.70 55030.70 88888.00 2011-04-30 05:02:17.125 120 12730.05 98.67 55030.70 88888.00 2011-04-30 05:02:17.250 120 12730.00 98.67 55030.70 88888.00 2011-04-30 05:02:17.375 120 12729.98 98.70 55030.70 88888.00 2011-04-30 05:02:17.500 120 12729.92 98.67 55030.72 88888.00 2011-04-30 05:02:17.625 120 12729.95 98.62 55030.75 88888.00 2011-04-30 05:02:17.750 120 12729.92 98.60 55030.72 88888.00 2011-04-30 05:02:17.875 120 12729.88 98.60 55030.72 88888.00 2011-04-30 05:02:18.000 120 12729.88 98.60 55030.75 88888.00 2011-04-30 05:02:18.125 120 12729.92 98.62 55030.78 88888.00 2011-04-30 05:02:18.250 120 12729.88 98.58 55030.78 88888.00 2011-04-30 05:02:18.375 120 12729.95 98.62 55030.85 88888.00 2011-04-30 05:02:18.500 120 12729.95 98.65 55030.85 88888.00 2011-04-30 05:02:18.625 120 12729.90 98.55 55030.85 88888.00 2011-04-30 05:02:18.750 120 12729.88 98.50 55030.82 88888.00 2011-04-30 05:02:18.875 120 12729.88 98.50 55030.82 88888.00 2011-04-30 05:02:19.000 120 12729.90 98.53 55030.88 88888.00 2011-04-30 05:02:19.125 120 12729.85 98.53 55030.88 88888.00 2011-04-30 05:02:19.250 120 12729.75 98.47 55030.88 88888.00 2011-04-30 05:02:19.375 120 12729.70 98.45 55030.90 88888.00 2011-04-30 05:02:19.500 120 12729.67 98.47 55030.93 88888.00 2011-04-30 05:02:19.625 120 12729.67 98.50 55030.95 88888.00 2011-04-30 05:02:19.750 120 12729.65 98.45 55030.93 88888.00 2011-04-30 05:02:19.875 120 12729.70 98.45 55030.95 88888.00 2011-04-30 05:02:20.000 120 12729.75 98.47 55030.95 88888.00 2011-04-30 05:02:20.125 120 12729.73 98.45 55030.97 88888.00 2011-04-30 05:02:20.250 120 12729.62 98.45 55030.97 88888.00 2011-04-30 05:02:20.375 120 12729.55 98.45 55030.97 88888.00 2011-04-30 05:02:20.500 120 12729.55 98.42 55031.00 88888.00 2011-04-30 05:02:20.625 120 12729.58 98.40 55031.00 88888.00 2011-04-30 05:02:20.750 120 12729.55 98.38 55031.03 88888.00 2011-04-30 05:02:20.875 120 12729.52 98.40 55031.03 88888.00 2011-04-30 05:02:21.000 120 12729.52 98.40 55031.05 88888.00 2011-04-30 05:02:21.125 120 12729.52 98.40 55031.05 88888.00 2011-04-30 05:02:21.250 120 12729.45 98.38 55031.07 88888.00 2011-04-30 05:02:21.375 120 12729.42 98.40 55031.07 88888.00 2011-04-30 05:02:21.500 120 12729.40 98.38 55031.07 88888.00 2011-04-30 05:02:21.625 120 12729.40 98.35 55031.10 88888.00 2011-04-30 05:02:21.750 120 12729.40 98.38 55031.10 88888.00 2011-04-30 05:02:21.875 120 12729.38 98.35 55031.10 88888.00 2011-04-30 05:02:22.000 120 12729.38 98.33 55031.10 88888.00 2011-04-30 05:02:22.125 120 12729.40 98.33 55031.12 88888.00 2011-04-30 05:02:22.250 120 12729.40 98.33 55031.18 88888.00 2011-04-30 05:02:22.375 120 12729.38 98.35 55031.18 88888.00 2011-04-30 05:02:22.500 120 12729.38 98.35 55031.18 88888.00 2011-04-30 05:02:22.625 120 12729.38 98.35 55031.18 88888.00 2011-04-30 05:02:22.750 120 12729.40 98.33 55031.20 88888.00 2011-04-30 05:02:22.875 120 12729.30 98.30 55031.18 88888.00 2011-04-30 05:02:23.000 120 12729.25 98.30 55031.18 88888.00 2011-04-30 05:02:23.125 120 12729.27 98.28 55031.18 88888.00 2011-04-30 05:02:23.250 120 12729.27 98.28 55031.18 88888.00 2011-04-30 05:02:23.375 120 12729.33 98.30 55031.20 88888.00 2011-04-30 05:02:23.500 120 12729.30 98.33 55031.22 88888.00 2011-04-30 05:02:23.625 120 12729.20 98.28 55031.22 88888.00 2011-04-30 05:02:23.750 120 12729.10 98.25 55031.20 88888.00 2011-04-30 05:02:23.875 120 12729.08 98.22 55031.22 88888.00 2011-04-30 05:02:24.000 120 12729.10 98.25 55031.20 88888.00 2011-04-30 05:02:24.125 120 12729.10 98.25 55031.25 88888.00 2011-04-30 05:02:24.250 120 12729.02 98.25 55031.25 88888.00 2011-04-30 05:02:24.375 120 12729.00 98.28 55031.25 88888.00 2011-04-30 05:02:24.500 120 12729.05 98.33 55031.28 88888.00 2011-04-30 05:02:24.625 120 12729.05 98.33 55031.25 88888.00 2011-04-30 05:02:24.750 120 12729.02 98.28 55031.28 88888.00 2011-04-30 05:02:24.875 120 12729.00 98.25 55031.25 88888.00 2011-04-30 05:02:25.000 120 12729.05 98.25 55031.28 88888.00 2011-04-30 05:02:25.125 120 12729.08 98.25 55031.30 88888.00 2011-04-30 05:02:25.250 120 12729.05 98.22 55031.30 88888.00 2011-04-30 05:02:25.375 120 12729.05 98.20 55031.28 88888.00 2011-04-30 05:02:25.500 120 12728.98 98.20 55031.28 88888.00 2011-04-30 05:02:25.625 120 12729.02 98.22 55031.30 88888.00 2011-04-30 05:02:25.750 120 12729.02 98.25 55031.32 88888.00 2011-04-30 05:02:25.875 120 12728.92 98.22 55031.32 88888.00 2011-04-30 05:02:26.000 120 12728.98 98.20 55031.32 88888.00 2011-04-30 05:02:26.125 120 12729.08 98.22 55031.35 88888.00 2011-04-30 05:02:26.250 120 12729.00 98.20 55031.35 88888.00 2011-04-30 05:02:26.375 120 12728.95 98.20 55031.38 88888.00 2011-04-30 05:02:26.500 120 12728.88 98.17 55031.38 88888.00 2011-04-30 05:02:26.625 120 12728.88 98.15 55031.38 88888.00 2011-04-30 05:02:26.750 120 12728.92 98.10 55031.40 88888.00 2011-04-30 05:02:26.875 120 12728.88 98.12 55031.38 88888.00 2011-04-30 05:02:27.000 120 12728.83 98.10 55031.35 88888.00 2011-04-30 05:02:27.125 120 12728.80 98.10 55031.38 88888.00 2011-04-30 05:02:27.250 120 12728.77 98.10 55031.38 88888.00 2011-04-30 05:02:27.375 120 12728.88 98.10 55031.38 88888.00 2011-04-30 05:02:27.500 120 12728.83 98.10 55031.38 88888.00 2011-04-30 05:02:27.625 120 12728.80 98.10 55031.40 88888.00 2011-04-30 05:02:27.750 120 12728.88 98.15 55031.40 88888.00 2011-04-30 05:02:27.875 120 12728.92 98.10 55031.38 88888.00 2011-04-30 05:02:28.000 120 12728.90 98.10 55031.38 88888.00 2011-04-30 05:02:28.125 120 12728.85 98.08 55031.40 88888.00 2011-04-30 05:02:28.250 120 12728.83 98.05 55031.43 88888.00 2011-04-30 05:02:28.375 120 12728.80 98.05 55031.45 88888.00 2011-04-30 05:02:28.500 120 12728.80 98.05 55031.40 88888.00 2011-04-30 05:02:28.625 120 12728.83 98.00 55031.38 88888.00 2011-04-30 05:02:28.750 120 12728.83 98.00 55031.40 88888.00 2011-04-30 05:02:28.875 120 12728.77 98.03 55031.43 88888.00 2011-04-30 05:02:29.000 120 12728.77 98.03 55031.40 88888.00 2011-04-30 05:02:29.125 120 12728.75 98.05 55031.43 88888.00 2011-04-30 05:02:29.250 120 12728.73 98.05 55031.43 88888.00 2011-04-30 05:02:29.375 120 12728.77 98.05 55031.43 88888.00 2011-04-30 05:02:29.500 120 12728.77 98.05 55031.40 88888.00 2011-04-30 05:02:29.625 120 12728.73 98.03 55031.40 88888.00 2011-04-30 05:02:29.750 120 12728.73 97.97 55031.38 88888.00 2011-04-30 05:02:29.875 120 12728.70 97.97 55031.38 88888.00 2011-04-30 05:02:30.000 120 12728.75 98.00 55031.40 88888.00 2011-04-30 05:02:30.125 120 12728.70 98.00 55031.43 88888.00 2011-04-30 05:02:30.250 120 12728.60 97.95 55031.43 88888.00 2011-04-30 05:02:30.375 120 12728.62 97.95 55031.43 88888.00 2011-04-30 05:02:30.500 120 12728.65 97.95 55031.45 88888.00 2011-04-30 05:02:30.625 120 12728.62 97.97 55031.50 88888.00 2011-04-30 05:02:30.750 120 12728.65 98.00 55031.53 88888.00 2011-04-30 05:02:30.875 120 12728.65 97.97 55031.50 88888.00 2011-04-30 05:02:31.000 120 12728.67 97.95 55031.50 88888.00 2011-04-30 05:02:31.125 120 12728.73 97.90 55031.50 88888.00 2011-04-30 05:02:31.250 120 12728.70 97.88 55031.45 88888.00 2011-04-30 05:02:31.375 120 12728.73 97.90 55031.47 88888.00 2011-04-30 05:02:31.500 120 12728.65 97.92 55031.50 88888.00 2011-04-30 05:02:31.625 120 12728.60 97.90 55031.50 88888.00 2011-04-30 05:02:31.750 120 12728.58 97.88 55031.50 88888.00 2011-04-30 05:02:31.875 120 12728.58 97.90 55031.50 88888.00 2011-04-30 05:02:32.000 120 12728.65 97.90 55031.53 88888.00 2011-04-30 05:02:32.125 120 12728.67 97.88 55031.50 88888.00 2011-04-30 05:02:32.250 120 12728.60 97.85 55031.50 88888.00 2011-04-30 05:02:32.375 120 12728.65 97.85 55031.50 88888.00 2011-04-30 05:02:32.500 120 12728.60 97.85 55031.50 88888.00 2011-04-30 05:02:32.625 120 12728.55 97.83 55031.53 88888.00 2011-04-30 05:02:32.750 120 12728.58 97.80 55031.47 88888.00 2011-04-30 05:02:32.875 120 12728.60 97.80 55031.50 88888.00 2011-04-30 05:02:33.000 120 12728.55 97.83 55031.47 88888.00 2011-04-30 05:02:33.125 120 12728.48 97.83 55031.47 88888.00 2011-04-30 05:02:33.250 120 12728.45 97.83 55031.50 88888.00 2011-04-30 05:02:33.375 120 12728.50 97.78 55031.47 88888.00 2011-04-30 05:02:33.500 120 12728.55 97.80 55031.50 88888.00 2011-04-30 05:02:33.625 120 12728.60 97.83 55031.50 88888.00 2011-04-30 05:02:33.750 120 12728.58 97.83 55031.50 88888.00 2011-04-30 05:02:33.875 120 12728.55 97.83 55031.50 88888.00 2011-04-30 05:02:34.000 120 12728.52 97.83 55031.50 88888.00 2011-04-30 05:02:34.125 120 12728.55 97.78 55031.50 88888.00 2011-04-30 05:02:34.250 120 12728.52 97.75 55031.47 88888.00 2011-04-30 05:02:34.375 120 12728.50 97.75 55031.50 88888.00 2011-04-30 05:02:34.500 120 12728.50 97.78 55031.50 88888.00 2011-04-30 05:02:34.625 120 12728.48 97.75 55031.53 88888.00 2011-04-30 05:02:34.750 120 12728.48 97.72 55031.53 88888.00 2011-04-30 05:02:34.875 120 12728.48 97.75 55031.55 88888.00 2011-04-30 05:02:35.000 120 12728.45 97.75 55031.53 88888.00 2011-04-30 05:02:35.125 120 12728.38 97.72 55031.53 88888.00 2011-04-30 05:02:35.250 120 12728.27 97.67 55031.53 88888.00 2011-04-30 05:02:35.375 120 12728.30 97.70 55031.53 88888.00 2011-04-30 05:02:35.500 120 12728.42 97.72 55031.53 88888.00 2011-04-30 05:02:35.625 120 12728.42 97.72 55031.53 88888.00 2011-04-30 05:02:35.750 120 12728.40 97.70 55031.53 88888.00 2011-04-30 05:02:35.875 120 12728.35 97.70 55031.53 88888.00 2011-04-30 05:02:36.000 120 12728.38 97.70 55031.53 88888.00 2011-04-30 05:02:36.125 120 12728.33 97.75 55031.55 88888.00 2011-04-30 05:02:36.250 120 12728.25 97.72 55031.57 88888.00 2011-04-30 05:02:36.375 120 12728.20 97.70 55031.57 88888.00 2011-04-30 05:02:36.500 120 12728.20 97.70 55031.57 88888.00 2011-04-30 05:02:36.625 120 12728.25 97.70 55031.55 88888.00 2011-04-30 05:02:36.750 120 12728.23 97.67 55031.50 88888.00 2011-04-30 05:02:36.875 120 12728.17 97.67 55031.53 88888.00 2011-04-30 05:02:37.000 120 12728.15 97.67 55031.53 88888.00 2011-04-30 05:02:37.125 120 12728.20 97.65 55031.57 88888.00 2011-04-30 05:02:37.250 120 12728.20 97.67 55031.57 88888.00 2011-04-30 05:02:37.375 120 12728.23 97.70 55031.55 88888.00 2011-04-30 05:02:37.500 120 12728.17 97.67 55031.55 88888.00 2011-04-30 05:02:37.625 120 12728.17 97.65 55031.57 88888.00 2011-04-30 05:02:37.750 120 12728.12 97.65 55031.55 88888.00 2011-04-30 05:02:37.875 120 12728.10 97.67 55031.55 88888.00 2011-04-30 05:02:38.000 120 12728.08 97.70 55031.60 88888.00 2011-04-30 05:02:38.125 120 12728.02 97.67 55031.60 88888.00 2011-04-30 05:02:38.250 120 12728.00 97.65 55031.57 88888.00 2011-04-30 05:02:38.375 120 12728.00 97.60 55031.55 88888.00 2011-04-30 05:02:38.500 120 12727.95 97.62 55031.57 88888.00 2011-04-30 05:02:38.625 120 12727.95 97.65 55031.60 88888.00 2011-04-30 05:02:38.750 120 12727.98 97.67 55031.57 88888.00 2011-04-30 05:02:38.875 120 12727.98 97.65 55031.62 88888.00 2011-04-30 05:02:39.000 120 12727.90 97.65 55031.62 88888.00 2011-04-30 05:02:39.125 120 12727.92 97.70 55031.65 88888.00 2011-04-30 05:02:39.250 120 12727.95 97.65 55031.65 88888.00 2011-04-30 05:02:39.375 120 12727.98 97.60 55031.60 88888.00 2011-04-30 05:02:39.500 120 12727.92 97.60 55031.62 88888.00 2011-04-30 05:02:39.625 120 12727.85 97.62 55031.65 88888.00 2011-04-30 05:02:39.750 120 12727.80 97.62 55031.65 88888.00 2011-04-30 05:02:39.875 120 12727.77 97.62 55031.70 88888.00 2011-04-30 05:02:40.000 120 12727.75 97.65 55031.68 88888.00 2011-04-30 05:02:40.125 120 12727.75 97.67 55031.68 88888.00 2011-04-30 05:02:40.250 120 12727.70 97.60 55031.68 88888.00 2011-04-30 05:02:40.375 120 12727.73 97.60 55031.65 88888.00 2011-04-30 05:02:40.500 120 12727.73 97.60 55031.68 88888.00 2011-04-30 05:02:40.625 120 12727.65 97.62 55031.68 88888.00 2011-04-30 05:02:40.750 120 12727.58 97.62 55031.68 88888.00 2011-04-30 05:02:40.875 120 12727.58 97.62 55031.68 88888.00 2011-04-30 05:02:41.000 120 12727.62 97.65 55031.68 88888.00 2011-04-30 05:02:41.125 120 12727.65 97.62 55031.68 88888.00 2011-04-30 05:02:41.250 120 12727.62 97.58 55031.70 88888.00 2011-04-30 05:02:41.375 120 12727.60 97.62 55031.72 88888.00 2011-04-30 05:02:41.500 120 12727.60 97.65 55031.72 88888.00 2011-04-30 05:02:41.625 120 12727.50 97.60 55031.70 88888.00 2011-04-30 05:02:41.750 120 12727.48 97.58 55031.70 88888.00 2011-04-30 05:02:41.875 120 12727.52 97.60 55031.70 88888.00 2011-04-30 05:02:42.000 120 12727.55 97.60 55031.70 88888.00 2011-04-30 05:02:42.125 120 12727.52 97.58 55031.70 88888.00 2011-04-30 05:02:42.250 120 12727.48 97.55 55031.70 88888.00 2011-04-30 05:02:42.375 120 12727.50 97.58 55031.70 88888.00 2011-04-30 05:02:42.500 120 12727.52 97.60 55031.70 88888.00 2011-04-30 05:02:42.625 120 12727.45 97.60 55031.70 88888.00 2011-04-30 05:02:42.750 120 12727.40 97.58 55031.72 88888.00 2011-04-30 05:02:42.875 120 12727.38 97.60 55031.75 88888.00 2011-04-30 05:02:43.000 120 12727.35 97.60 55031.78 88888.00 2011-04-30 05:02:43.125 120 12727.35 97.62 55031.80 88888.00 2011-04-30 05:02:43.250 120 12727.33 97.62 55031.80 88888.00 2011-04-30 05:02:43.375 120 12727.42 97.62 55031.78 88888.00 2011-04-30 05:02:43.500 120 12727.38 97.60 55031.78 88888.00 2011-04-30 05:02:43.625 120 12727.33 97.60 55031.75 88888.00 2011-04-30 05:02:43.750 120 12727.30 97.58 55031.78 88888.00 2011-04-30 05:02:43.875 120 12727.30 97.60 55031.78 88888.00 2011-04-30 05:02:44.000 120 12727.27 97.62 55031.78 88888.00 2011-04-30 05:02:44.125 120 12727.23 97.60 55031.78 88888.00 2011-04-30 05:02:44.250 120 12727.25 97.62 55031.80 88888.00 2011-04-30 05:02:44.375 120 12727.33 97.62 55031.82 88888.00 2011-04-30 05:02:44.500 120 12727.30 97.62 55031.85 88888.00 2011-04-30 05:02:44.625 120 12727.23 97.60 55031.82 88888.00 2011-04-30 05:02:44.750 120 12727.20 97.60 55031.85 88888.00 2011-04-30 05:02:44.875 120 12727.17 97.60 55031.85 88888.00 2011-04-30 05:02:45.000 120 12727.17 97.60 55031.82 88888.00 2011-04-30 05:02:45.125 120 12727.17 97.60 55031.82 88888.00 2011-04-30 05:02:45.250 120 12727.17 97.62 55031.85 88888.00 2011-04-30 05:02:45.375 120 12727.20 97.62 55031.85 88888.00 2011-04-30 05:02:45.500 120 12727.15 97.60 55031.85 88888.00 2011-04-30 05:02:45.625 120 12727.12 97.60 55031.88 88888.00 2011-04-30 05:02:45.750 120 12727.15 97.65 55031.90 88888.00 2011-04-30 05:02:45.875 120 12727.15 97.65 55031.90 88888.00 2011-04-30 05:02:46.000 120 12727.10 97.65 55031.90 88888.00 2011-04-30 05:02:46.125 120 12727.10 97.65 55031.90 88888.00 2011-04-30 05:02:46.250 120 12727.10 97.65 55031.93 88888.00 2011-04-30 05:02:46.375 120 12727.12 97.65 55031.93 88888.00 2011-04-30 05:02:46.500 120 12727.05 97.65 55031.95 88888.00 2011-04-30 05:02:46.625 120 12727.05 97.65 55031.95 88888.00 2011-04-30 05:02:46.750 120 12727.05 97.65 55031.93 88888.00 2011-04-30 05:02:46.875 120 12727.08 97.65 55031.88 88888.00 2011-04-30 05:02:47.000 120 12727.05 97.62 55031.90 88888.00 2011-04-30 05:02:47.125 120 12727.00 97.65 55031.93 88888.00 2011-04-30 05:02:47.250 120 12727.00 97.67 55031.93 88888.00 2011-04-30 05:02:47.375 120 12727.05 97.72 55031.95 88888.00 2011-04-30 05:02:47.500 120 12727.05 97.75 55031.93 88888.00 2011-04-30 05:02:47.625 120 12727.00 97.67 55031.90 88888.00 2011-04-30 05:02:47.750 120 12727.00 97.65 55031.90 88888.00 2011-04-30 05:02:47.875 120 12726.92 97.70 55031.93 88888.00 2011-04-30 05:02:48.000 120 12726.88 97.70 55031.90 88888.00 2011-04-30 05:02:48.125 120 12726.90 97.70 55031.90 88888.00 2011-04-30 05:02:48.250 120 12726.92 97.72 55031.93 88888.00 2011-04-30 05:02:48.375 120 12726.92 97.75 55031.93 88888.00 2011-04-30 05:02:48.500 120 12726.88 97.75 55031.95 88888.00 2011-04-30 05:02:48.625 120 12726.90 97.78 55031.93 88888.00 2011-04-30 05:02:48.750 120 12726.95 97.75 55031.93 88888.00 2011-04-30 05:02:48.875 120 12726.95 97.75 55031.93 88888.00 2011-04-30 05:02:49.000 120 12726.95 97.75 55031.93 88888.00 2011-04-30 05:02:49.125 120 12726.98 97.80 55031.97 88888.00 2011-04-30 05:02:49.250 120 12727.02 97.80 55031.97 88888.00 2011-04-30 05:02:49.375 120 12727.02 97.75 55031.95 88888.00 2011-04-30 05:02:49.500 120 12726.98 97.78 55031.95 88888.00 2011-04-30 05:02:49.625 120 12726.90 97.78 55031.95 88888.00 2011-04-30 05:02:49.750 120 12726.85 97.83 55031.97 88888.00 2011-04-30 05:02:49.875 120 12726.88 97.80 55031.97 88888.00 2011-04-30 05:02:50.000 120 12726.88 97.78 55031.93 88888.00 2011-04-30 05:02:50.125 120 12726.88 97.83 55031.95 88888.00 2011-04-30 05:02:50.250 120 12726.88 97.85 55031.97 88888.00 2011-04-30 05:02:50.375 120 12726.90 97.85 55031.97 88888.00 2011-04-30 05:02:50.500 120 12726.90 97.85 55031.95 88888.00 2011-04-30 05:02:50.625 120 12726.92 97.88 55031.97 88888.00 2011-04-30 05:02:50.750 120 12726.95 97.92 55032.00 88888.00 2011-04-30 05:02:50.875 120 12726.85 97.92 55031.97 88888.00 2011-04-30 05:02:51.000 120 12726.85 97.92 55031.97 88888.00 2011-04-30 05:02:51.125 120 12726.95 98.00 55031.97 88888.00 2011-04-30 05:02:51.250 120 12726.88 98.00 55032.00 88888.00 2011-04-30 05:02:51.375 120 12726.88 97.97 55032.00 88888.00 2011-04-30 05:02:51.500 120 12726.85 97.95 55032.00 88888.00 2011-04-30 05:02:51.625 120 12726.85 97.95 55031.95 88888.00 2011-04-30 05:02:51.750 120 12726.88 97.97 55031.93 88888.00 2011-04-30 05:02:51.875 120 12726.90 98.00 55031.95 88888.00 2011-04-30 05:02:52.000 120 12726.88 98.00 55031.90 88888.00 2011-04-30 05:02:52.125 120 12726.85 98.08 55031.95 88888.00 2011-04-30 05:02:52.250 120 12726.83 98.08 55031.97 88888.00 2011-04-30 05:02:52.375 120 12726.85 98.08 55031.93 88888.00 2011-04-30 05:02:52.500 120 12726.83 98.08 55031.90 88888.00 2011-04-30 05:02:52.625 120 12726.83 98.12 55031.93 88888.00 2011-04-30 05:02:52.750 120 12726.83 98.12 55031.93 88888.00 2011-04-30 05:02:52.875 120 12726.83 98.10 55031.90 88888.00 2011-04-30 05:02:53.000 120 12726.85 98.10 55031.90 88888.00 2011-04-30 05:02:53.125 120 12726.85 98.17 55031.90 88888.00 2011-04-30 05:02:53.250 120 12726.80 98.22 55031.90 88888.00 2011-04-30 05:02:53.375 120 12726.83 98.20 55031.88 88888.00 2011-04-30 05:02:53.500 120 12726.88 98.20 55031.88 88888.00 2011-04-30 05:02:53.625 120 12726.90 98.25 55031.90 88888.00 2011-04-30 05:02:53.750 120 12726.90 98.28 55031.88 88888.00 2011-04-30 05:02:53.875 120 12726.88 98.25 55031.88 88888.00 2011-04-30 05:02:54.000 120 12726.83 98.28 55031.88 88888.00 2011-04-30 05:02:54.125 120 12726.77 98.33 55031.90 88888.00 2011-04-30 05:02:54.250 120 12726.77 98.33 55031.93 88888.00 2011-04-30 05:02:54.375 120 12726.85 98.35 55031.90 88888.00 2011-04-30 05:02:54.500 120 12726.90 98.35 55031.88 88888.00 2011-04-30 05:02:54.625 120 12726.85 98.38 55031.85 88888.00 2011-04-30 05:02:54.750 120 12726.83 98.35 55031.85 88888.00 2011-04-30 05:02:54.875 120 12726.80 98.38 55031.85 88888.00 2011-04-30 05:02:55.000 120 12726.85 98.42 55031.85 88888.00 2011-04-30 05:02:55.125 120 12726.85 98.42 55031.85 88888.00 2011-04-30 05:02:55.250 120 12726.88 98.42 55031.85 88888.00 2011-04-30 05:02:55.375 120 12726.90 98.45 55031.82 88888.00 2011-04-30 05:02:55.500 120 12726.85 98.47 55031.82 88888.00 2011-04-30 05:02:55.625 120 12726.83 98.47 55031.82 88888.00 2011-04-30 05:02:55.750 120 12726.80 98.50 55031.80 88888.00 2011-04-30 05:02:55.875 120 12726.85 98.55 55031.80 88888.00 2011-04-30 05:02:56.000 120 12726.98 98.55 55031.80 88888.00 2011-04-30 05:02:56.125 120 12726.95 98.55 55031.80 88888.00 2011-04-30 05:02:56.250 120 12726.90 98.60 55031.80 88888.00 2011-04-30 05:02:56.375 120 12726.90 98.62 55031.80 88888.00 2011-04-30 05:02:56.500 120 12726.92 98.62 55031.78 88888.00 2011-04-30 05:02:56.625 120 12727.00 98.65 55031.78 88888.00 2011-04-30 05:02:56.750 120 12727.00 98.67 55031.78 88888.00 2011-04-30 05:02:56.875 120 12726.95 98.62 55031.78 88888.00 2011-04-30 05:02:57.000 120 12726.90 98.65 55031.75 88888.00 2011-04-30 05:02:57.125 120 12726.83 98.67 55031.75 88888.00 2011-04-30 05:02:57.250 120 12726.80 98.72 55031.75 88888.00 2011-04-30 05:02:57.375 120 12726.85 98.72 55031.75 88888.00 2011-04-30 05:02:57.500 120 12726.88 98.75 55031.78 88888.00 2011-04-30 05:02:57.625 120 12726.83 98.80 55031.78 88888.00 2011-04-30 05:02:57.750 120 12726.83 98.80 55031.75 88888.00 2011-04-30 05:02:57.875 120 12726.83 98.83 55031.70 88888.00 2011-04-30 05:02:58.000 120 12726.83 98.78 55031.70 88888.00 2011-04-30 05:02:58.125 120 12726.85 98.80 55031.72 88888.00 2011-04-30 05:02:58.250 120 12726.88 98.85 55031.75 88888.00 2011-04-30 05:02:58.375 120 12726.90 98.85 55031.72 88888.00 2011-04-30 05:02:58.500 120 12726.90 98.85 55031.68 88888.00 2011-04-30 05:02:58.625 120 12726.90 98.90 55031.70 88888.00 2011-04-30 05:02:58.750 120 12726.92 98.90 55031.72 88888.00 2011-04-30 05:02:58.875 120 12726.90 98.90 55031.70 88888.00 2011-04-30 05:02:59.000 120 12726.98 98.92 55031.70 88888.00 2011-04-30 05:02:59.125 120 12726.95 98.92 55031.68 88888.00 2011-04-30 05:02:59.250 120 12726.85 98.95 55031.68 88888.00 2011-04-30 05:02:59.375 120 12726.88 99.00 55031.68 88888.00 2011-04-30 05:02:59.500 120 12726.92 99.00 55031.68 88888.00 2011-04-30 05:02:59.625 120 12726.90 99.00 55031.65 88888.00 2011-04-30 05:02:59.750 120 12726.83 99.00 55031.68 88888.00 2011-04-30 05:02:59.875 120 12726.77 99.00 55031.70 88888.00 2011-04-30 05:03:00.000 120 12726.77 99.00 55031.65 88888.00 2011-04-30 05:03:00.125 120 12726.80 98.97 55031.65 88888.00 2011-04-30 05:03:00.250 120 12726.80 99.00 55031.62 88888.00 2011-04-30 05:03:00.375 120 12726.83 99.05 55031.65 88888.00 2011-04-30 05:03:00.500 120 12726.85 99.08 55031.65 88888.00 2011-04-30 05:03:00.625 120 12726.85 99.05 55031.65 88888.00 2011-04-30 05:03:00.750 120 12726.77 99.05 55031.60 88888.00 2011-04-30 05:03:00.875 120 12726.75 99.05 55031.62 88888.00 2011-04-30 05:03:01.000 120 12726.77 99.08 55031.62 88888.00 2011-04-30 05:03:01.125 120 12726.80 99.10 55031.65 88888.00 2011-04-30 05:03:01.250 120 12726.77 99.12 55031.62 88888.00 2011-04-30 05:03:01.375 120 12726.75 99.15 55031.62 88888.00 2011-04-30 05:03:01.500 120 12726.73 99.15 55031.65 88888.00 2011-04-30 05:03:01.625 120 12726.75 99.17 55031.62 88888.00 2011-04-30 05:03:01.750 120 12726.75 99.15 55031.62 88888.00 2011-04-30 05:03:01.875 120 12726.75 99.10 55031.60 88888.00 2011-04-30 05:03:02.000 120 12726.75 99.10 55031.60 88888.00 2011-04-30 05:03:02.125 120 12726.77 99.10 55031.60 88888.00 2011-04-30 05:03:02.250 120 12726.75 99.08 55031.62 88888.00 2011-04-30 05:03:02.375 120 12726.73 99.12 55031.62 88888.00 2011-04-30 05:03:02.500 120 12726.73 99.10 55031.60 88888.00 2011-04-30 05:03:02.625 120 12726.70 99.08 55031.62 88888.00 2011-04-30 05:03:02.750 120 12726.73 99.12 55031.60 88888.00 2011-04-30 05:03:02.875 120 12726.62 99.10 55031.62 88888.00 2011-04-30 05:03:03.000 120 12726.65 99.05 55031.60 88888.00 2011-04-30 05:03:03.125 120 12726.70 99.08 55031.60 88888.00 2011-04-30 05:03:03.250 120 12726.67 99.03 55031.57 88888.00 2011-04-30 05:03:03.375 120 12726.67 99.08 55031.60 88888.00 2011-04-30 05:03:03.500 120 12726.67 99.10 55031.60 88888.00 2011-04-30 05:03:03.625 120 12726.70 99.08 55031.60 88888.00 2011-04-30 05:03:03.750 120 12726.67 99.12 55031.60 88888.00 2011-04-30 05:03:03.875 120 12726.60 99.08 55031.57 88888.00 2011-04-30 05:03:04.000 120 12726.52 99.03 55031.57 88888.00 2011-04-30 05:03:04.125 120 12726.58 99.00 55031.57 88888.00 2011-04-30 05:03:04.250 120 12726.62 99.03 55031.57 88888.00 2011-04-30 05:03:04.375 120 12726.67 99.05 55031.57 88888.00 2011-04-30 05:03:04.500 120 12726.67 99.03 55031.57 88888.00 2011-04-30 05:03:04.625 120 12726.67 98.97 55031.55 88888.00 2011-04-30 05:03:04.750 120 12726.65 98.97 55031.55 88888.00 2011-04-30 05:03:04.875 120 12726.65 99.00 55031.57 88888.00 2011-04-30 05:03:05.000 120 12726.70 99.03 55031.55 88888.00 2011-04-30 05:03:05.125 120 12726.67 98.97 55031.57 88888.00 2011-04-30 05:03:05.250 120 12726.67 98.90 55031.57 88888.00 2011-04-30 05:03:05.375 120 12726.70 98.92 55031.57 88888.00 2011-04-30 05:03:05.500 120 12726.75 98.95 55031.57 88888.00 2011-04-30 05:03:05.625 120 12726.75 99.00 55031.60 88888.00 2011-04-30 05:03:05.750 120 12726.70 98.95 55031.57 88888.00 2011-04-30 05:03:05.875 120 12726.60 98.92 55031.57 88888.00 2011-04-30 05:03:06.000 120 12726.58 98.90 55031.57 88888.00 2011-04-30 05:03:06.125 120 12726.58 98.92 55031.57 88888.00 2011-04-30 05:03:06.250 120 12726.52 98.88 55031.60 88888.00 2011-04-30 05:03:06.375 120 12726.55 98.85 55031.60 88888.00 2011-04-30 05:03:06.500 120 12726.58 98.83 55031.62 88888.00 2011-04-30 05:03:06.625 120 12726.60 98.83 55031.60 88888.00 2011-04-30 05:03:06.750 120 12726.62 98.83 55031.57 88888.00 2011-04-30 05:03:06.875 120 12726.67 98.85 55031.57 88888.00 2011-04-30 05:03:07.000 120 12726.67 98.83 55031.57 88888.00 2011-04-30 05:03:07.125 120 12726.70 98.80 55031.57 88888.00 2011-04-30 05:03:07.250 120 12726.70 98.75 55031.57 88888.00 2011-04-30 05:03:07.375 120 12726.67 98.75 55031.57 88888.00 2011-04-30 05:03:07.500 120 12726.62 98.72 55031.60 88888.00 2011-04-30 05:03:07.625 120 12726.60 98.70 55031.57 88888.00 2011-04-30 05:03:07.750 120 12726.62 98.70 55031.60 88888.00 2011-04-30 05:03:07.875 120 12726.62 98.70 55031.60 88888.00 2011-04-30 05:03:08.000 120 12726.60 98.67 55031.60 88888.00 2011-04-30 05:03:08.125 120 12726.55 98.67 55031.60 88888.00 2011-04-30 05:03:08.250 120 12726.50 98.62 55031.60 88888.00 2011-04-30 05:03:08.375 120 12726.52 98.65 55031.60 88888.00 2011-04-30 05:03:08.500 120 12726.55 98.62 55031.60 88888.00 2011-04-30 05:03:08.625 120 12726.60 98.60 55031.62 88888.00 2011-04-30 05:03:08.750 120 12726.60 98.62 55031.62 88888.00 2011-04-30 05:03:08.875 120 12726.52 98.58 55031.57 88888.00 2011-04-30 05:03:09.000 120 12726.50 98.50 55031.57 88888.00 2011-04-30 05:03:09.125 120 12726.55 98.53 55031.62 88888.00 2011-04-30 05:03:09.250 120 12726.58 98.50 55031.62 88888.00 2011-04-30 05:03:09.375 120 12726.58 98.50 55031.62 88888.00 2011-04-30 05:03:09.500 120 12726.62 98.45 55031.62 88888.00 2011-04-30 05:03:09.625 120 12726.62 98.47 55031.60 88888.00 2011-04-30 05:03:09.750 120 12726.60 98.42 55031.60 88888.00 2011-04-30 05:03:09.875 120 12726.60 98.42 55031.65 88888.00 2011-04-30 05:03:10.000 120 12726.52 98.42 55031.62 88888.00 2011-04-30 05:03:10.125 120 12726.52 98.40 55031.65 88888.00 2011-04-30 05:03:10.250 120 12726.58 98.38 55031.60 88888.00 2011-04-30 05:03:10.375 120 12726.58 98.38 55031.62 88888.00 2011-04-30 05:03:10.500 120 12726.58 98.35 55031.65 88888.00 2011-04-30 05:03:10.625 120 12726.60 98.35 55031.62 88888.00 2011-04-30 05:03:10.750 120 12726.62 98.35 55031.65 88888.00 2011-04-30 05:03:10.875 120 12726.50 98.33 55031.62 88888.00 2011-04-30 05:03:11.000 120 12726.50 98.25 55031.60 88888.00 2011-04-30 05:03:11.125 120 12726.58 98.22 55031.62 88888.00 2011-04-30 05:03:11.250 120 12726.60 98.28 55031.65 88888.00 2011-04-30 05:03:11.375 120 12726.55 98.30 55031.65 88888.00 2011-04-30 05:03:11.500 120 12726.52 98.33 55031.62 88888.00 2011-04-30 05:03:11.625 120 12726.55 98.30 55031.60 88888.00 2011-04-30 05:03:11.750 120 12726.62 98.25 55031.60 88888.00 2011-04-30 05:03:11.875 120 12726.62 98.22 55031.62 88888.00 2011-04-30 05:03:12.000 120 12726.65 98.25 55031.65 88888.00 2011-04-30 05:03:12.125 120 12726.65 98.25 55031.68 88888.00 2011-04-30 05:03:12.250 120 12726.62 98.17 55031.65 88888.00 2011-04-30 05:03:12.375 120 12726.62 98.20 55031.68 88888.00 2011-04-30 05:03:12.500 120 12726.62 98.17 55031.65 88888.00 2011-04-30 05:03:12.625 120 12726.65 98.12 55031.65 88888.00 2011-04-30 05:03:12.750 120 12726.65 98.10 55031.65 88888.00 2011-04-30 05:03:12.875 120 12726.58 98.10 55031.65 88888.00 2011-04-30 05:03:13.000 120 12726.62 98.15 55031.68 88888.00 2011-04-30 05:03:13.125 120 12726.62 98.17 55031.68 88888.00 2011-04-30 05:03:13.250 120 12726.60 98.10 55031.65 88888.00 2011-04-30 05:03:13.375 120 12726.62 98.05 55031.65 88888.00 2011-04-30 05:03:13.500 120 12726.60 98.05 55031.65 88888.00 2011-04-30 05:03:13.625 120 12726.62 98.08 55031.68 88888.00 2011-04-30 05:03:13.750 120 12726.60 98.08 55031.68 88888.00 2011-04-30 05:03:13.875 120 12726.52 98.10 55031.68 88888.00 2011-04-30 05:03:14.000 120 12726.50 98.05 55031.65 88888.00 2011-04-30 05:03:14.125 120 12726.52 98.05 55031.65 88888.00 2011-04-30 05:03:14.250 120 12726.55 98.00 55031.65 88888.00 2011-04-30 05:03:14.375 120 12726.58 98.03 55031.68 88888.00 2011-04-30 05:03:14.500 120 12726.58 98.03 55031.68 88888.00 2011-04-30 05:03:14.625 120 12726.50 98.00 55031.68 88888.00 2011-04-30 05:03:14.750 120 12726.58 97.97 55031.68 88888.00 2011-04-30 05:03:14.875 120 12726.62 98.00 55031.70 88888.00 2011-04-30 05:03:15.000 120 12726.60 97.97 55031.68 88888.00 2011-04-30 05:03:15.125 120 12726.58 97.95 55031.68 88888.00 2011-04-30 05:03:15.250 120 12726.55 97.97 55031.68 88888.00 2011-04-30 05:03:15.375 120 12726.58 97.97 55031.70 88888.00 2011-04-30 05:03:15.500 120 12726.52 97.97 55031.70 88888.00 2011-04-30 05:03:15.625 120 12726.55 97.95 55031.68 88888.00 2011-04-30 05:03:15.750 120 12726.52 97.95 55031.65 88888.00 2011-04-30 05:03:15.875 120 12726.50 97.92 55031.68 88888.00 2011-04-30 05:03:16.000 120 12726.45 97.88 55031.68 88888.00 2011-04-30 05:03:16.125 120 12726.42 97.90 55031.68 88888.00 2011-04-30 05:03:16.250 120 12726.48 97.92 55031.68 88888.00 2011-04-30 05:03:16.375 120 12726.50 97.88 55031.68 88888.00 2011-04-30 05:03:16.500 120 12726.58 97.88 55031.68 88888.00 2011-04-30 05:03:16.625 120 12726.60 97.90 55031.68 88888.00 2011-04-30 05:03:16.750 120 12726.55 97.92 55031.68 88888.00 2011-04-30 05:03:16.875 120 12726.52 97.95 55031.70 88888.00 2011-04-30 05:03:17.000 120 12726.50 97.90 55031.68 88888.00 2011-04-30 05:03:17.125 120 12726.42 97.90 55031.70 88888.00 2011-04-30 05:03:17.250 120 12726.38 97.92 55031.70 88888.00 2011-04-30 05:03:17.375 120 12726.45 97.90 55031.68 88888.00 2011-04-30 05:03:17.500 120 12726.50 97.92 55031.70 88888.00 2011-04-30 05:03:17.625 120 12726.48 97.92 55031.68 88888.00 2011-04-30 05:03:17.750 120 12726.45 97.90 55031.68 88888.00 2011-04-30 05:03:17.875 120 12726.40 97.90 55031.68 88888.00 2011-04-30 05:03:18.000 120 12726.42 97.90 55031.65 88888.00 2011-04-30 05:03:18.125 120 12726.42 97.88 55031.65 88888.00 2011-04-30 05:03:18.250 120 12726.42 97.88 55031.68 88888.00 2011-04-30 05:03:18.375 120 12726.45 97.88 55031.68 88888.00 2011-04-30 05:03:18.500 120 12726.40 97.85 55031.65 88888.00 2011-04-30 05:03:18.625 120 12726.33 97.85 55031.65 88888.00 2011-04-30 05:03:18.750 120 12726.35 97.88 55031.68 88888.00 2011-04-30 05:03:18.875 120 12726.42 97.88 55031.68 88888.00 2011-04-30 05:03:19.000 120 12726.42 97.88 55031.65 88888.00 2011-04-30 05:03:19.125 120 12726.45 97.90 55031.68 88888.00 2011-04-30 05:03:19.250 120 12726.42 97.90 55031.65 88888.00 2011-04-30 05:03:19.375 120 12726.40 97.92 55031.65 88888.00 2011-04-30 05:03:19.500 120 12726.45 97.88 55031.65 88888.00 2011-04-30 05:03:19.625 120 12726.45 97.88 55031.62 88888.00 2011-04-30 05:03:19.750 120 12726.45 97.85 55031.62 88888.00 2011-04-30 05:03:19.875 120 12726.50 97.88 55031.68 88888.00 2011-04-30 05:03:20.000 120 12726.48 97.85 55031.65 88888.00 2011-04-30 05:03:20.125 120 12726.45 97.88 55031.62 88888.00 2011-04-30 05:03:20.250 120 12726.42 97.90 55031.65 88888.00 2011-04-30 05:03:20.375 120 12726.45 97.92 55031.62 88888.00 2011-04-30 05:03:20.500 120 12726.42 97.92 55031.62 88888.00 2011-04-30 05:03:20.625 120 12726.40 97.92 55031.62 88888.00 2011-04-30 05:03:20.750 120 12726.40 97.90 55031.60 88888.00 2011-04-30 05:03:20.875 120 12726.40 97.88 55031.60 88888.00 2011-04-30 05:03:21.000 120 12726.40 97.88 55031.57 88888.00 2011-04-30 05:03:21.125 120 12726.42 97.90 55031.60 88888.00 2011-04-30 05:03:21.250 120 12726.33 97.88 55031.62 88888.00 2011-04-30 05:03:21.375 120 12726.33 97.90 55031.65 88888.00 2011-04-30 05:03:21.500 120 12726.35 97.90 55031.62 88888.00 2011-04-30 05:03:21.625 120 12726.38 97.92 55031.60 88888.00 2011-04-30 05:03:21.750 120 12726.38 97.92 55031.60 88888.00 2011-04-30 05:03:21.875 120 12726.35 97.97 55031.57 88888.00 2011-04-30 05:03:22.000 120 12726.42 97.92 55031.55 88888.00 2011-04-30 05:03:22.125 120 12726.45 97.92 55031.55 88888.00 2011-04-30 05:03:22.250 120 12726.48 97.95 55031.57 88888.00 2011-04-30 05:03:22.375 120 12726.45 97.95 55031.60 88888.00 2011-04-30 05:03:22.500 120 12726.38 97.97 55031.57 88888.00 2011-04-30 05:03:22.625 120 12726.35 97.97 55031.55 88888.00 2011-04-30 05:03:22.750 120 12726.35 97.97 55031.57 88888.00 2011-04-30 05:03:22.875 120 12726.40 98.00 55031.57 88888.00 2011-04-30 05:03:23.000 120 12726.42 98.00 55031.57 88888.00 2011-04-30 05:03:23.125 120 12726.40 98.00 55031.57 88888.00 2011-04-30 05:03:23.250 120 12726.40 98.00 55031.53 88888.00 2011-04-30 05:03:23.375 120 12726.42 98.00 55031.55 88888.00 2011-04-30 05:03:23.500 120 12726.38 98.00 55031.50 88888.00 2011-04-30 05:03:23.625 120 12726.38 97.97 55031.50 88888.00 2011-04-30 05:03:23.750 120 12726.40 97.95 55031.47 88888.00 2011-04-30 05:03:23.875 120 12726.40 98.00 55031.47 88888.00 2011-04-30 05:03:24.000 120 12726.40 98.03 55031.50 88888.00 2011-04-30 05:03:24.125 120 12726.42 98.03 55031.50 88888.00 2011-04-30 05:03:24.250 120 12726.40 98.00 55031.47 88888.00 2011-04-30 05:03:24.375 120 12726.40 98.00 55031.45 88888.00 2011-04-30 05:03:24.500 120 12726.40 98.03 55031.47 88888.00 2011-04-30 05:03:24.625 120 12726.40 98.05 55031.47 88888.00 2011-04-30 05:03:24.750 120 12726.40 98.00 55031.45 88888.00 2011-04-30 05:03:24.875 120 12726.40 97.97 55031.43 88888.00 2011-04-30 05:03:25.000 120 12726.38 98.00 55031.40 88888.00 2011-04-30 05:03:25.125 120 12726.38 98.03 55031.43 88888.00 2011-04-30 05:03:25.250 120 12726.38 98.08 55031.45 88888.00 2011-04-30 05:03:25.375 120 12726.38 98.08 55031.43 88888.00 2011-04-30 05:03:25.500 120 12726.38 98.05 55031.45 88888.00 2011-04-30 05:03:25.625 120 12726.42 98.08 55031.40 88888.00 2011-04-30 05:03:25.750 120 12726.42 98.08 55031.43 88888.00 2011-04-30 05:03:25.875 120 12726.45 98.10 55031.43 88888.00 2011-04-30 05:03:26.000 120 12726.48 98.05 55031.38 88888.00 2011-04-30 05:03:26.125 120 12726.42 98.03 55031.38 88888.00 2011-04-30 05:03:26.250 120 12726.38 98.05 55031.35 88888.00 2011-04-30 05:03:26.375 120 12726.38 98.10 55031.38 88888.00 2011-04-30 05:03:26.500 120 12726.35 98.10 55031.38 88888.00 2011-04-30 05:03:26.625 120 12726.35 98.08 55031.35 88888.00 2011-04-30 05:03:26.750 120 12726.33 98.10 55031.40 88888.00 2011-04-30 05:03:26.875 120 12726.38 98.10 55031.38 88888.00 2011-04-30 05:03:27.000 120 12726.38 98.08 55031.35 88888.00 2011-04-30 05:03:27.125 120 12726.42 98.10 55031.35 88888.00 2011-04-30 05:03:27.250 120 12726.42 98.08 55031.35 88888.00 2011-04-30 05:03:27.375 120 12726.40 98.10 55031.32 88888.00 2011-04-30 05:03:27.500 120 12726.35 98.10 55031.30 88888.00 2011-04-30 05:03:27.625 120 12726.35 98.10 55031.32 88888.00 2011-04-30 05:03:27.750 120 12726.30 98.10 55031.32 88888.00 2011-04-30 05:03:27.875 120 12726.30 98.08 55031.30 88888.00 2011-04-30 05:03:28.000 120 12726.38 98.10 55031.30 88888.00 2011-04-30 05:03:28.125 120 12726.38 98.10 55031.30 88888.00 2011-04-30 05:03:28.250 120 12726.35 98.10 55031.30 88888.00 2011-04-30 05:03:28.375 120 12726.30 98.12 55031.30 88888.00 2011-04-30 05:03:28.500 120 12726.30 98.12 55031.30 88888.00 2011-04-30 05:03:28.625 120 12726.30 98.12 55031.32 88888.00 2011-04-30 05:03:28.750 120 12726.33 98.10 55031.30 88888.00 2011-04-30 05:03:28.875 120 12726.33 98.10 55031.28 88888.00 2011-04-30 05:03:29.000 120 12726.33 98.12 55031.28 88888.00 2011-04-30 05:03:29.125 120 12726.33 98.12 55031.28 88888.00 2011-04-30 05:03:29.250 120 12726.30 98.10 55031.28 88888.00 2011-04-30 05:03:29.375 120 12726.35 98.10 55031.28 88888.00 2011-04-30 05:03:29.500 120 12726.38 98.10 55031.28 88888.00 2011-04-30 05:03:29.625 120 12726.35 98.12 55031.25 88888.00 2011-04-30 05:03:29.750 120 12726.33 98.15 55031.25 88888.00 2011-04-30 05:03:29.875 120 12726.30 98.15 55031.22 88888.00 2011-04-30 05:03:30.000 120 12726.30 98.12 55031.22 88888.00 2011-04-30 05:03:30.125 120 12726.38 98.12 55031.22 88888.00 2011-04-30 05:03:30.250 120 12726.30 98.10 55031.22 88888.00 2011-04-30 05:03:30.375 120 12726.27 98.10 55031.25 88888.00 2011-04-30 05:03:30.500 120 12726.25 98.10 55031.22 88888.00 2011-04-30 05:03:30.625 120 12726.27 98.08 55031.22 88888.00 2011-04-30 05:03:30.750 120 12726.27 98.08 55031.22 88888.00 2011-04-30 05:03:30.875 120 12726.25 98.08 55031.20 88888.00 2011-04-30 05:03:31.000 120 12726.27 98.03 55031.18 88888.00 2011-04-30 05:03:31.125 120 12726.23 98.05 55031.18 88888.00 2011-04-30 05:03:31.250 120 12726.23 98.03 55031.20 88888.00 2011-04-30 05:03:31.375 120 12726.23 98.05 55031.20 88888.00 2011-04-30 05:03:31.500 120 12726.12 98.05 55031.18 88888.00 2011-04-30 05:03:31.625 120 12726.08 98.10 55031.18 88888.00 2011-04-30 05:03:31.750 120 12726.05 98.08 55031.20 88888.00 2011-04-30 05:03:31.875 120 12726.00 98.03 55031.15 88888.00 2011-04-30 05:03:32.000 120 12726.02 98.00 55031.15 88888.00 2011-04-30 05:03:32.125 120 12726.05 98.05 55031.18 88888.00 2011-04-30 05:03:32.250 120 12726.00 98.00 55031.18 88888.00 2011-04-30 05:03:32.375 120 12726.02 98.03 55031.18 88888.00 2011-04-30 05:03:32.500 120 12726.08 98.03 55031.18 88888.00 2011-04-30 05:03:32.625 120 12726.10 98.03 55031.18 88888.00 2011-04-30 05:03:32.750 120 12726.05 98.00 55031.18 88888.00 2011-04-30 05:03:32.875 120 12726.00 98.00 55031.18 88888.00 2011-04-30 05:03:33.000 120 12726.02 98.00 55031.18 88888.00 2011-04-30 05:03:33.125 120 12726.08 97.97 55031.20 88888.00 2011-04-30 05:03:33.250 120 12726.02 97.95 55031.20 88888.00 2011-04-30 05:03:33.375 120 12726.02 97.97 55031.20 88888.00 2011-04-30 05:03:33.500 120 12725.98 97.92 55031.18 88888.00 2011-04-30 05:03:33.625 120 12725.95 97.92 55031.18 88888.00 2011-04-30 05:03:33.750 120 12725.90 97.92 55031.18 88888.00 2011-04-30 05:03:33.875 120 12725.83 97.95 55031.20 88888.00 2011-04-30 05:03:34.000 120 12725.80 97.92 55031.20 88888.00 2011-04-30 05:03:34.125 120 12725.77 97.90 55031.18 88888.00 2011-04-30 05:03:34.250 120 12725.75 97.85 55031.18 88888.00 2011-04-30 05:03:34.375 120 12725.83 97.85 55031.18 88888.00 2011-04-30 05:03:34.500 120 12725.88 97.88 55031.20 88888.00 2011-04-30 05:03:34.625 120 12725.88 97.88 55031.20 88888.00 2011-04-30 05:03:34.750 120 12725.77 97.85 55031.20 88888.00 2011-04-30 05:03:34.875 120 12725.65 97.85 55031.22 88888.00 2011-04-30 05:03:35.000 120 12725.62 97.85 55031.22 88888.00 2011-04-30 05:03:35.125 120 12725.62 97.80 55031.22 88888.00 2011-04-30 05:03:35.250 120 12725.58 97.80 55031.20 88888.00 2011-04-30 05:03:35.375 120 12725.55 97.78 55031.18 88888.00 2011-04-30 05:03:35.500 120 12725.58 97.72 55031.20 88888.00 2011-04-30 05:03:35.625 120 12725.52 97.75 55031.20 88888.00 2011-04-30 05:03:35.750 120 12725.48 97.72 55031.20 88888.00 2011-04-30 05:03:35.875 120 12725.48 97.72 55031.22 88888.00 2011-04-30 05:03:36.000 120 12725.52 97.75 55031.20 88888.00 2011-04-30 05:03:36.125 120 12725.52 97.72 55031.20 88888.00 2011-04-30 05:03:36.250 120 12725.50 97.70 55031.20 88888.00 2011-04-30 05:03:36.375 120 12725.48 97.70 55031.20 88888.00 2011-04-30 05:03:36.500 120 12725.38 97.67 55031.20 88888.00 2011-04-30 05:03:36.625 120 12725.35 97.67 55031.22 88888.00 2011-04-30 05:03:36.750 120 12725.38 97.65 55031.20 88888.00 2011-04-30 05:03:36.875 120 12725.27 97.62 55031.20 88888.00 2011-04-30 05:03:37.000 120 12725.20 97.60 55031.20 88888.00 2011-04-30 05:03:37.125 120 12725.25 97.60 55031.20 88888.00 2011-04-30 05:03:37.250 120 12725.30 97.62 55031.22 88888.00 2011-04-30 05:03:37.375 120 12725.38 97.62 55031.25 88888.00 2011-04-30 05:03:37.500 120 12725.27 97.60 55031.22 88888.00 2011-04-30 05:03:37.625 120 12725.20 97.58 55031.22 88888.00 2011-04-30 05:03:37.750 120 12725.15 97.55 55031.22 88888.00 2011-04-30 05:03:37.875 120 12725.15 97.62 55031.22 88888.00 2011-04-30 05:03:38.000 120 12725.15 97.60 55031.22 88888.00 2011-04-30 05:03:38.125 120 12725.12 97.58 55031.22 88888.00 2011-04-30 05:03:38.250 120 12725.05 97.55 55031.25 88888.00 2011-04-30 05:03:38.375 120 12725.08 97.53 55031.25 88888.00 2011-04-30 05:03:38.500 120 12725.00 97.47 55031.22 88888.00 2011-04-30 05:03:38.625 120 12725.00 97.42 55031.22 88888.00 2011-04-30 05:03:38.750 120 12724.98 97.47 55031.25 88888.00 2011-04-30 05:03:38.875 120 12725.00 97.50 55031.28 88888.00 2011-04-30 05:03:39.000 120 12724.98 97.45 55031.25 88888.00 2011-04-30 05:03:39.125 120 12724.95 97.42 55031.25 88888.00 2011-04-30 05:03:39.250 120 12724.90 97.38 55031.25 88888.00 2011-04-30 05:03:39.375 120 12724.88 97.38 55031.25 88888.00 2011-04-30 05:03:39.500 120 12724.92 97.38 55031.25 88888.00 2011-04-30 05:03:39.625 120 12724.98 97.35 55031.25 88888.00 2011-04-30 05:03:39.750 120 12724.95 97.33 55031.25 88888.00 2011-04-30 05:03:39.875 120 12724.92 97.35 55031.25 88888.00 2011-04-30 05:03:40.000 120 12724.90 97.30 55031.22 88888.00 2011-04-30 05:03:40.125 120 12724.83 97.28 55031.25 88888.00 2011-04-30 05:03:40.250 120 12724.75 97.28 55031.28 88888.00 2011-04-30 05:03:40.375 120 12724.77 97.30 55031.28 88888.00 2011-04-30 05:03:40.500 120 12724.83 97.30 55031.30 88888.00 2011-04-30 05:03:40.625 120 12724.80 97.28 55031.30 88888.00 2011-04-30 05:03:40.750 120 12724.77 97.28 55031.30 88888.00 2011-04-30 05:03:40.875 120 12724.77 97.25 55031.28 88888.00 2011-04-30 05:03:41.000 120 12724.75 97.28 55031.28 88888.00 2011-04-30 05:03:41.125 120 12724.75 97.28 55031.30 88888.00 2011-04-30 05:03:41.250 120 12724.73 97.22 55031.30 88888.00 2011-04-30 05:03:41.375 120 12724.65 97.20 55031.28 88888.00 2011-04-30 05:03:41.500 120 12724.60 97.17 55031.30 88888.00 2011-04-30 05:03:41.625 120 12724.55 97.20 55031.30 88888.00 2011-04-30 05:03:41.750 120 12724.55 97.15 55031.28 88888.00 2011-04-30 05:03:41.875 120 12724.58 97.15 55031.30 88888.00 2011-04-30 05:03:42.000 120 12724.55 97.15 55031.28 88888.00 2011-04-30 05:03:42.125 120 12724.52 97.10 55031.25 88888.00 2011-04-30 05:03:42.250 120 12724.52 97.10 55031.25 88888.00 2011-04-30 05:03:42.375 120 12724.58 97.12 55031.28 88888.00 2011-04-30 05:03:42.500 120 12724.48 97.10 55031.28 88888.00 2011-04-30 05:03:42.625 120 12724.48 97.05 55031.30 88888.00 2011-04-30 05:03:42.750 120 12724.45 97.03 55031.30 88888.00 2011-04-30 05:03:42.875 120 12724.40 97.05 55031.30 88888.00 2011-04-30 05:03:43.000 120 12724.35 97.03 55031.30 88888.00 2011-04-30 05:03:43.125 120 12724.42 97.03 55031.32 88888.00 2011-04-30 05:03:43.250 120 12724.42 97.03 55031.32 88888.00 2011-04-30 05:03:43.375 120 12724.48 97.03 55031.32 88888.00 2011-04-30 05:03:43.500 120 12724.45 97.00 55031.32 88888.00 2011-04-30 05:03:43.625 120 12724.48 97.00 55031.35 88888.00 2011-04-30 05:03:43.750 120 12724.42 97.03 55031.32 88888.00 2011-04-30 05:03:43.875 120 12724.38 97.03 55031.35 88888.00 2011-04-30 05:03:44.000 120 12724.42 96.97 55031.32 88888.00 2011-04-30 05:03:44.125 120 12724.40 96.95 55031.30 88888.00 2011-04-30 05:03:44.250 120 12724.35 96.92 55031.32 88888.00 2011-04-30 05:03:44.375 120 12724.35 96.95 55031.30 88888.00 2011-04-30 05:03:44.500 120 12724.33 96.92 55031.32 88888.00 2011-04-30 05:03:44.625 120 12724.35 96.92 55031.32 88888.00 2011-04-30 05:03:44.750 120 12724.30 96.92 55031.32 88888.00 2011-04-30 05:03:44.875 120 12724.35 96.92 55031.35 88888.00 2011-04-30 05:03:45.000 120 12724.38 96.92 55031.35 88888.00 2011-04-30 05:03:45.125 120 12724.25 96.88 55031.38 88888.00 2011-04-30 05:03:45.250 120 12724.23 96.85 55031.38 88888.00 2011-04-30 05:03:45.375 120 12724.25 96.88 55031.35 88888.00 2011-04-30 05:03:45.500 120 12724.35 96.90 55031.38 88888.00 2011-04-30 05:03:45.625 120 12724.40 96.85 55031.38 88888.00 2011-04-30 05:03:45.750 120 12724.35 96.80 55031.35 88888.00 2011-04-30 05:03:45.875 120 12724.33 96.78 55031.40 88888.00 2011-04-30 05:03:46.000 120 12724.33 96.83 55031.38 88888.00 2011-04-30 05:03:46.125 120 12724.30 96.85 55031.40 88888.00 2011-04-30 05:03:46.250 120 12724.27 96.88 55031.45 88888.00 2011-04-30 05:03:46.375 120 12724.33 96.88 55031.43 88888.00 2011-04-30 05:03:46.500 120 12724.30 96.83 55031.43 88888.00 2011-04-30 05:03:46.625 120 12724.30 96.83 55031.40 88888.00 2011-04-30 05:03:46.750 120 12724.20 96.88 55031.40 88888.00 2011-04-30 05:03:46.875 120 12724.17 96.85 55031.40 88888.00 2011-04-30 05:03:47.000 120 12724.20 96.80 55031.35 88888.00 2011-04-30 05:03:47.125 120 12724.17 96.75 55031.35 88888.00 2011-04-30 05:03:47.250 120 12724.20 96.80 55031.38 88888.00 2011-04-30 05:03:47.375 120 12724.17 96.80 55031.40 88888.00 2011-04-30 05:03:47.500 120 12724.12 96.80 55031.38 88888.00 2011-04-30 05:03:47.625 120 12724.12 96.75 55031.35 88888.00 2011-04-30 05:03:47.750 120 12724.15 96.75 55031.35 88888.00 2011-04-30 05:03:47.875 120 12724.17 96.75 55031.38 88888.00 2011-04-30 05:03:48.000 120 12724.17 96.72 55031.38 88888.00 2011-04-30 05:03:48.125 120 12724.08 96.70 55031.38 88888.00 2011-04-30 05:03:48.250 120 12724.05 96.65 55031.35 88888.00 2011-04-30 05:03:48.375 120 12724.17 96.70 55031.35 88888.00 2011-04-30 05:03:48.500 120 12724.17 96.75 55031.35 88888.00 2011-04-30 05:03:48.625 120 12724.17 96.75 55031.38 88888.00 2011-04-30 05:03:48.750 120 12724.20 96.70 55031.35 88888.00 2011-04-30 05:03:48.875 120 12724.20 96.72 55031.32 88888.00 2011-04-30 05:03:49.000 120 12724.17 96.67 55031.32 88888.00 2011-04-30 05:03:49.125 120 12724.17 96.70 55031.30 88888.00 2011-04-30 05:03:49.250 120 12724.23 96.67 55031.32 88888.00 2011-04-30 05:03:49.375 120 12724.27 96.65 55031.30 88888.00 2011-04-30 05:03:49.500 120 12724.23 96.65 55031.30 88888.00 2011-04-30 05:03:49.625 120 12724.25 96.65 55031.28 88888.00 2011-04-30 05:03:49.750 120 12724.35 96.67 55031.30 88888.00 2011-04-30 05:03:49.875 120 12724.38 96.70 55031.30 88888.00 2011-04-30 05:03:50.000 120 12724.33 96.67 55031.28 88888.00 2011-04-30 05:03:50.125 120 12724.27 96.62 55031.25 88888.00 2011-04-30 05:03:50.250 120 12724.33 96.62 55031.28 88888.00 2011-04-30 05:03:50.375 120 12724.30 96.62 55031.28 88888.00 2011-04-30 05:03:50.500 120 12724.33 96.65 55031.28 88888.00 2011-04-30 05:03:50.625 120 12724.35 96.65 55031.28 88888.00 2011-04-30 05:03:50.750 120 12724.38 96.62 55031.28 88888.00 2011-04-30 05:03:50.875 120 12724.35 96.58 55031.28 88888.00 2011-04-30 05:03:51.000 120 12724.27 96.62 55031.25 88888.00 2011-04-30 05:03:51.125 120 12724.27 96.62 55031.22 88888.00 2011-04-30 05:03:51.250 120 12724.33 96.58 55031.20 88888.00 2011-04-30 05:03:51.375 120 12724.48 96.62 55031.25 88888.00 2011-04-30 05:03:51.500 120 12724.52 96.58 55031.25 88888.00 2011-04-30 05:03:51.625 120 12724.42 96.55 55031.25 88888.00 2011-04-30 05:03:51.750 120 12724.42 96.55 55031.22 88888.00 2011-04-30 05:03:51.875 120 12724.45 96.58 55031.22 88888.00 2011-04-30 05:03:52.000 120 12724.50 96.60 55031.22 88888.00 2011-04-30 05:03:52.125 120 12724.50 96.58 55031.22 88888.00 2011-04-30 05:03:52.250 120 12724.48 96.55 55031.22 88888.00 2011-04-30 05:03:52.375 120 12724.55 96.58 55031.22 88888.00 2011-04-30 05:03:52.500 120 12724.58 96.58 55031.22 88888.00 2011-04-30 05:03:52.625 120 12724.58 96.55 55031.22 88888.00 2011-04-30 05:03:52.750 120 12724.60 96.55 55031.20 88888.00 2011-04-30 05:03:52.875 120 12724.60 96.58 55031.20 88888.00 2011-04-30 05:03:53.000 120 12724.60 96.58 55031.18 88888.00 2011-04-30 05:03:53.125 120 12724.65 96.55 55031.15 88888.00 2011-04-30 05:03:53.250 120 12724.67 96.50 55031.15 88888.00 2011-04-30 05:03:53.375 120 12724.77 96.53 55031.18 88888.00 2011-04-30 05:03:53.500 120 12724.77 96.53 55031.18 88888.00 2011-04-30 05:03:53.625 120 12724.75 96.50 55031.15 88888.00 2011-04-30 05:03:53.750 120 12724.77 96.50 55031.12 88888.00 2011-04-30 05:03:53.875 120 12724.83 96.55 55031.12 88888.00 2011-04-30 05:03:54.000 120 12724.85 96.55 55031.12 88888.00 2011-04-30 05:03:54.125 120 12724.90 96.53 55031.12 88888.00 2011-04-30 05:03:54.250 120 12724.85 96.47 55031.10 88888.00 2011-04-30 05:03:54.375 120 12724.90 96.50 55031.10 88888.00 2011-04-30 05:03:54.500 120 12724.90 96.53 55031.10 88888.00 2011-04-30 05:03:54.625 120 12724.95 96.53 55031.10 88888.00 2011-04-30 05:03:54.750 120 12725.00 96.53 55031.07 88888.00 2011-04-30 05:03:54.875 120 12724.95 96.50 55031.10 88888.00 2011-04-30 05:03:55.000 120 12724.98 96.47 55031.07 88888.00 2011-04-30 05:03:55.125 120 12725.08 96.50 55031.07 88888.00 2011-04-30 05:03:55.250 120 12725.12 96.50 55031.07 88888.00 2011-04-30 05:03:55.375 120 12725.15 96.47 55031.03 88888.00 2011-04-30 05:03:55.500 120 12725.12 96.47 55031.05 88888.00 2011-04-30 05:03:55.625 120 12725.10 96.45 55031.03 88888.00 2011-04-30 05:03:55.750 120 12725.12 96.45 55031.05 88888.00 2011-04-30 05:03:55.875 120 12725.20 96.47 55031.05 88888.00 2011-04-30 05:03:56.000 120 12725.27 96.45 55030.97 88888.00 2011-04-30 05:03:56.125 120 12725.33 96.47 55030.95 88888.00 2011-04-30 05:03:56.250 120 12725.25 96.50 55030.97 88888.00 2011-04-30 05:03:56.375 120 12725.23 96.50 55031.00 88888.00 2011-04-30 05:03:56.500 120 12725.23 96.47 55031.00 88888.00 2011-04-30 05:03:56.625 120 12725.30 96.45 55030.95 88888.00 2011-04-30 05:03:56.750 120 12725.35 96.45 55030.95 88888.00 2011-04-30 05:03:56.875 120 12725.38 96.47 55030.95 88888.00 2011-04-30 05:03:57.000 120 12725.40 96.50 55030.97 88888.00 2011-04-30 05:03:57.125 120 12725.40 96.42 55030.93 88888.00 2011-04-30 05:03:57.250 120 12725.33 96.38 55030.88 88888.00 2011-04-30 05:03:57.375 120 12725.38 96.40 55030.90 88888.00 2011-04-30 05:03:57.500 120 12725.42 96.45 55030.90 88888.00 2011-04-30 05:03:57.625 120 12725.50 96.50 55030.93 88888.00 2011-04-30 05:03:57.750 120 12725.58 96.50 55030.93 88888.00 2011-04-30 05:03:57.875 120 12725.62 96.47 55030.88 88888.00 2011-04-30 05:03:58.000 120 12725.70 96.47 55030.85 88888.00 2011-04-30 05:03:58.125 120 12725.73 96.47 55030.85 88888.00 2011-04-30 05:03:58.250 120 12725.70 96.45 55030.85 88888.00 2011-04-30 05:03:58.375 120 12725.67 96.47 55030.82 88888.00 2011-04-30 05:03:58.500 120 12725.62 96.42 55030.80 88888.00 2011-04-30 05:03:58.625 120 12725.67 96.42 55030.75 88888.00 2011-04-30 05:03:58.750 120 12725.77 96.42 55030.78 88888.00 2011-04-30 05:03:58.875 120 12725.80 96.47 55030.75 88888.00 2011-04-30 05:03:59.000 120 12725.77 96.53 55030.78 88888.00 2011-04-30 05:03:59.125 120 12725.85 96.53 55030.78 88888.00 2011-04-30 05:03:59.250 120 12725.83 96.45 55030.75 88888.00 2011-04-30 05:03:59.375 120 12725.88 96.45 55030.72 88888.00 2011-04-30 05:03:59.500 120 12725.88 96.47 55030.72 88888.00 2011-04-30 05:03:59.625 120 12725.95 96.50 55030.72 88888.00 2011-04-30 05:03:59.750 120 12726.00 96.55 55030.70 88888.00 2011-04-30 05:03:59.875 120 12726.05 96.50 55030.70 88888.00 2011-04-30 05:04:00.000 120 12726.08 96.47 55030.68 88888.00 2011-04-30 05:04:00.125 120 12726.05 96.50 55030.70 88888.00 2011-04-30 05:04:00.250 120 12726.08 96.53 55030.72 88888.00 2011-04-30 05:04:00.375 120 12726.05 96.50 55030.68 88888.00 2011-04-30 05:04:00.500 120 12725.98 96.50 55030.65 88888.00 2011-04-30 05:04:00.625 120 12725.98 96.53 55030.62 88888.00 2011-04-30 05:04:00.750 120 12726.05 96.55 55030.65 88888.00 2011-04-30 05:04:00.875 120 12726.10 96.55 55030.62 88888.00 2011-04-30 05:04:01.000 120 12726.15 96.53 55030.57 88888.00 2011-04-30 05:04:01.125 120 12726.12 96.55 55030.55 88888.00 2011-04-30 05:04:01.250 120 12726.10 96.55 55030.57 88888.00 2011-04-30 05:04:01.375 120 12726.17 96.55 55030.55 88888.00 2011-04-30 05:04:01.500 120 12726.20 96.60 55030.55 88888.00 2011-04-30 05:04:01.625 120 12726.20 96.62 55030.57 88888.00 2011-04-30 05:04:01.750 120 12726.20 96.65 55030.57 88888.00 2011-04-30 05:04:01.875 120 12726.23 96.65 55030.55 88888.00 2011-04-30 05:04:02.000 120 12726.23 96.62 55030.50 88888.00 2011-04-30 05:04:02.125 120 12726.17 96.65 55030.53 88888.00 2011-04-30 05:04:02.250 120 12726.20 96.67 55030.53 88888.00 2011-04-30 05:04:02.375 120 12726.27 96.70 55030.53 88888.00 2011-04-30 05:04:02.500 120 12726.25 96.70 55030.50 88888.00 2011-04-30 05:04:02.625 120 12726.17 96.67 55030.50 88888.00 2011-04-30 05:04:02.750 120 12726.05 96.70 55030.53 88888.00 2011-04-30 05:04:02.875 120 12726.12 96.75 55030.50 88888.00 2011-04-30 05:04:03.000 120 12726.23 96.75 55030.47 88888.00 2011-04-30 05:04:03.125 120 12726.23 96.75 55030.45 88888.00 2011-04-30 05:04:03.250 120 12726.23 96.72 55030.43 88888.00 2011-04-30 05:04:03.375 120 12726.30 96.75 55030.43 88888.00 2011-04-30 05:04:03.500 120 12726.27 96.80 55030.43 88888.00 2011-04-30 05:04:03.625 120 12726.25 96.80 55030.40 88888.00 2011-04-30 05:04:03.750 120 12726.25 96.80 55030.40 88888.00 2011-04-30 05:04:03.875 120 12726.23 96.83 55030.43 88888.00 2011-04-30 05:04:04.000 120 12726.27 96.83 55030.40 88888.00 2011-04-30 05:04:04.125 120 12726.23 96.85 55030.40 88888.00 2011-04-30 05:04:04.250 120 12726.12 96.88 55030.43 88888.00 2011-04-30 05:04:04.375 120 12726.12 96.88 55030.40 88888.00 2011-04-30 05:04:04.500 120 12726.12 96.92 55030.40 88888.00 2011-04-30 05:04:04.625 120 12726.10 96.95 55030.40 88888.00 2011-04-30 05:04:04.750 120 12726.10 96.92 55030.40 88888.00 2011-04-30 05:04:04.875 120 12726.17 96.95 55030.38 88888.00 2011-04-30 05:04:05.000 120 12726.17 97.00 55030.35 88888.00 2011-04-30 05:04:05.125 120 12726.15 97.03 55030.38 88888.00 2011-04-30 05:04:05.250 120 12726.02 97.03 55030.35 88888.00 2011-04-30 05:04:05.375 120 12726.08 97.08 55030.35 88888.00 2011-04-30 05:04:05.500 120 12726.12 97.15 55030.40 88888.00 2011-04-30 05:04:05.625 120 12726.05 97.12 55030.38 88888.00 2011-04-30 05:04:05.750 120 12726.02 97.12 55030.35 88888.00 2011-04-30 05:04:05.875 120 12725.95 97.10 55030.32 88888.00 2011-04-30 05:04:06.000 120 12725.92 97.12 55030.30 88888.00 2011-04-30 05:04:06.125 120 12725.92 97.15 55030.30 88888.00 2011-04-30 05:04:06.250 120 12725.90 97.17 55030.32 88888.00 2011-04-30 05:04:06.375 120 12725.92 97.20 55030.32 88888.00 2011-04-30 05:04:06.500 120 12725.88 97.20 55030.30 88888.00 2011-04-30 05:04:06.625 120 12725.80 97.22 55030.30 88888.00 2011-04-30 05:04:06.750 120 12725.73 97.25 55030.30 88888.00 2011-04-30 05:04:06.875 120 12725.70 97.28 55030.28 88888.00 2011-04-30 05:04:07.000 120 12725.70 97.33 55030.28 88888.00 2011-04-30 05:04:07.125 120 12725.70 97.35 55030.30 88888.00 2011-04-30 05:04:07.250 120 12725.60 97.35 55030.28 88888.00 2011-04-30 05:04:07.375 120 12725.60 97.38 55030.25 88888.00 2011-04-30 05:04:07.500 120 12725.58 97.35 55030.22 88888.00 2011-04-30 05:04:07.625 120 12725.52 97.38 55030.22 88888.00 2011-04-30 05:04:07.750 120 12725.55 97.42 55030.25 88888.00 2011-04-30 05:04:07.875 120 12725.52 97.45 55030.30 88888.00 2011-04-30 05:04:08.000 120 12725.58 97.47 55030.25 88888.00 2011-04-30 05:04:08.125 120 12725.58 97.47 55030.25 88888.00 2011-04-30 05:04:08.250 120 12725.48 97.47 55030.25 88888.00 2011-04-30 05:04:08.375 120 12725.38 97.50 55030.22 88888.00 2011-04-30 05:04:08.500 120 12725.40 97.50 55030.22 88888.00 2011-04-30 05:04:08.625 120 12725.40 97.55 55030.25 88888.00 2011-04-30 05:04:08.750 120 12725.35 97.58 55030.25 88888.00 2011-04-30 05:04:08.875 120 12725.33 97.58 55030.22 88888.00 2011-04-30 05:04:09.000 120 12725.27 97.58 55030.18 88888.00 2011-04-30 05:04:09.125 120 12725.20 97.58 55030.18 88888.00 2011-04-30 05:04:09.250 120 12725.15 97.60 55030.20 88888.00 2011-04-30 05:04:09.375 120 12725.17 97.65 55030.22 88888.00 2011-04-30 05:04:09.500 120 12725.10 97.67 55030.22 88888.00 2011-04-30 05:04:09.625 120 12725.02 97.67 55030.18 88888.00 2011-04-30 05:04:09.750 120 12725.08 97.70 55030.20 88888.00 2011-04-30 05:04:09.875 120 12725.05 97.75 55030.22 88888.00 2011-04-30 05:04:10.000 120 12724.95 97.80 55030.18 88888.00 2011-04-30 05:04:10.125 120 12724.98 97.83 55030.20 88888.00 2011-04-30 05:04:10.250 120 12724.92 97.78 55030.18 88888.00 2011-04-30 05:04:10.375 120 12724.95 97.78 55030.18 88888.00 2011-04-30 05:04:10.500 120 12724.92 97.80 55030.20 88888.00 2011-04-30 05:04:10.625 120 12724.88 97.85 55030.20 88888.00 2011-04-30 05:04:10.750 120 12724.83 97.83 55030.18 88888.00 2011-04-30 05:04:10.875 120 12724.80 97.85 55030.20 88888.00 2011-04-30 05:04:11.000 120 12724.75 97.85 55030.20 88888.00 2011-04-30 05:04:11.125 120 12724.67 97.85 55030.20 88888.00 2011-04-30 05:04:11.250 120 12724.62 97.90 55030.22 88888.00 2011-04-30 05:04:11.375 120 12724.70 97.92 55030.25 88888.00 2011-04-30 05:04:11.500 120 12724.73 97.95 55030.25 88888.00 2011-04-30 05:04:11.625 120 12724.75 97.95 55030.22 88888.00 2011-04-30 05:04:11.750 120 12724.73 97.92 55030.20 88888.00 2011-04-30 05:04:11.875 120 12724.65 97.92 55030.20 88888.00 2011-04-30 05:04:12.000 120 12724.62 97.92 55030.20 88888.00 2011-04-30 05:04:12.125 120 12724.58 97.95 55030.22 88888.00 2011-04-30 05:04:12.250 120 12724.52 97.95 55030.20 88888.00 2011-04-30 05:04:12.375 120 12724.55 97.95 55030.20 88888.00 2011-04-30 05:04:12.500 120 12724.58 98.00 55030.20 88888.00 2011-04-30 05:04:12.625 120 12724.65 98.05 55030.20 88888.00 2011-04-30 05:04:12.750 120 12724.58 98.08 55030.20 88888.00 2011-04-30 05:04:12.875 120 12724.52 98.05 55030.18 88888.00 2011-04-30 05:04:13.000 120 12724.52 98.05 55030.20 88888.00 2011-04-30 05:04:13.125 120 12724.52 98.05 55030.20 88888.00 2011-04-30 05:04:13.250 120 12724.50 98.05 55030.20 88888.00 2011-04-30 05:04:13.375 120 12724.55 98.10 55030.20 88888.00 2011-04-30 05:04:13.500 120 12724.50 98.08 55030.18 88888.00 2011-04-30 05:04:13.625 120 12724.45 98.08 55030.18 88888.00 2011-04-30 05:04:13.750 120 12724.48 98.05 55030.18 88888.00 2011-04-30 05:04:13.875 120 12724.45 98.10 55030.18 88888.00 2011-04-30 05:04:14.000 120 12724.45 98.12 55030.15 88888.00 2011-04-30 05:04:14.125 120 12724.42 98.12 55030.18 88888.00 2011-04-30 05:04:14.250 120 12724.40 98.10 55030.20 88888.00 2011-04-30 05:04:14.375 120 12724.45 98.12 55030.18 88888.00 2011-04-30 05:04:14.500 120 12724.35 98.12 55030.15 88888.00 2011-04-30 05:04:14.625 120 12724.27 98.12 55030.15 88888.00 2011-04-30 05:04:14.750 120 12724.27 98.15 55030.18 88888.00 2011-04-30 05:04:14.875 120 12724.33 98.15 55030.18 88888.00 2011-04-30 05:04:15.000 120 12724.38 98.15 55030.18 88888.00 2011-04-30 05:04:15.125 120 12724.38 98.15 55030.18 88888.00 2011-04-30 05:04:15.250 120 12724.35 98.15 55030.15 88888.00 2011-04-30 05:04:15.375 120 12724.35 98.17 55030.18 88888.00 2011-04-30 05:04:15.500 120 12724.38 98.17 55030.15 88888.00 2011-04-30 05:04:15.625 120 12724.35 98.17 55030.15 88888.00 2011-04-30 05:04:15.750 120 12724.33 98.17 55030.18 88888.00 2011-04-30 05:04:15.875 120 12724.35 98.17 55030.18 88888.00 2011-04-30 05:04:16.000 120 12724.33 98.17 55030.18 88888.00 2011-04-30 05:04:16.125 120 12724.25 98.17 55030.18 88888.00 2011-04-30 05:04:16.250 120 12724.23 98.15 55030.12 88888.00 2011-04-30 05:04:16.375 120 12724.27 98.15 55030.12 88888.00 2011-04-30 05:04:16.500 120 12724.30 98.15 55030.15 88888.00 2011-04-30 05:04:16.625 120 12724.27 98.17 55030.18 88888.00 2011-04-30 05:04:16.750 120 12724.25 98.17 55030.18 88888.00 2011-04-30 05:04:16.875 120 12724.23 98.15 55030.20 88888.00 2011-04-30 05:04:17.000 120 12724.25 98.12 55030.18 88888.00 2011-04-30 05:04:17.125 120 12724.30 98.12 55030.15 88888.00 2011-04-30 05:04:17.250 120 12724.35 98.15 55030.18 88888.00 2011-04-30 05:04:17.375 120 12724.35 98.17 55030.15 88888.00 2011-04-30 05:04:17.500 120 12724.33 98.12 55030.15 88888.00 2011-04-30 05:04:17.625 120 12724.33 98.10 55030.15 88888.00 2011-04-30 05:04:17.750 120 12724.35 98.12 55030.15 88888.00 2011-04-30 05:04:17.875 120 12724.35 98.12 55030.18 88888.00 2011-04-30 05:04:18.000 120 12724.35 98.12 55030.15 88888.00 2011-04-30 05:04:18.125 120 12724.38 98.12 55030.15 88888.00 2011-04-30 05:04:18.250 120 12724.35 98.12 55030.12 88888.00 2011-04-30 05:04:18.375 120 12724.42 98.12 55030.12 88888.00 2011-04-30 05:04:18.500 120 12724.48 98.15 55030.12 88888.00 2011-04-30 05:04:18.625 120 12724.45 98.12 55030.12 88888.00 2011-04-30 05:04:18.750 120 12724.42 98.08 55030.07 88888.00 2011-04-30 05:04:18.875 120 12724.45 98.08 55030.07 88888.00 2011-04-30 05:04:19.000 120 12724.45 98.08 55030.05 88888.00 2011-04-30 05:04:19.125 120 12724.48 98.10 55030.07 88888.00 2011-04-30 05:04:19.250 120 12724.48 98.10 55030.07 88888.00 2011-04-30 05:04:19.375 120 12724.48 98.08 55030.05 88888.00 2011-04-30 05:04:19.500 120 12724.45 98.05 55030.07 88888.00 2011-04-30 05:04:19.625 120 12724.40 98.08 55030.12 88888.00 2011-04-30 05:04:19.750 120 12724.45 98.08 55030.10 88888.00 2011-04-30 05:04:19.875 120 12724.50 98.08 55030.07 88888.00 2011-04-30 05:04:20.000 120 12724.55 98.08 55030.07 88888.00 2011-04-30 05:04:20.125 120 12724.50 98.05 55030.07 88888.00 2011-04-30 05:04:20.250 120 12724.50 98.05 55030.10 88888.00 2011-04-30 05:04:20.375 120 12724.48 98.08 55030.07 88888.00 2011-04-30 05:04:20.500 120 12724.50 98.10 55030.12 88888.00 2011-04-30 05:04:20.625 120 12724.55 98.08 55030.12 88888.00 2011-04-30 05:04:20.750 120 12724.55 98.05 55030.05 88888.00 2011-04-30 05:04:20.875 120 12724.52 98.00 55030.05 88888.00 2011-04-30 05:04:21.000 120 12724.45 98.03 55030.07 88888.00 2011-04-30 05:04:21.125 120 12724.42 98.08 55030.12 88888.00 2011-04-30 05:04:21.250 120 12724.45 98.03 55030.12 88888.00 2011-04-30 05:04:21.375 120 12724.50 98.00 55030.10 88888.00 2011-04-30 05:04:21.500 120 12724.50 97.97 55030.07 88888.00 2011-04-30 05:04:21.625 120 12724.45 97.95 55030.07 88888.00 2011-04-30 05:04:21.750 120 12724.50 97.95 55030.10 88888.00 2011-04-30 05:04:21.875 120 12724.52 98.00 55030.10 88888.00 2011-04-30 05:04:22.000 120 12724.60 98.00 55030.10 88888.00 2011-04-30 05:04:22.125 120 12724.60 97.95 55030.07 88888.00 2011-04-30 05:04:22.250 120 12724.58 97.90 55030.10 88888.00 2011-04-30 05:04:22.375 120 12724.60 97.92 55030.10 88888.00 2011-04-30 05:04:22.500 120 12724.65 97.92 55030.07 88888.00 2011-04-30 05:04:22.625 120 12724.67 97.92 55030.07 88888.00 2011-04-30 05:04:22.750 120 12724.58 97.90 55030.07 88888.00 2011-04-30 05:04:22.875 120 12724.55 97.88 55030.07 88888.00 2011-04-30 05:04:23.000 120 12724.62 97.85 55030.07 88888.00 2011-04-30 05:04:23.125 120 12724.65 97.85 55030.07 88888.00 2011-04-30 05:04:23.250 120 12724.65 97.85 55030.07 88888.00 2011-04-30 05:04:23.375 120 12724.62 97.90 55030.05 88888.00 2011-04-30 05:04:23.500 120 12724.62 97.88 55030.05 88888.00 2011-04-30 05:04:23.625 120 12724.65 97.85 55030.05 88888.00 2011-04-30 05:04:23.750 120 12724.60 97.85 55030.07 88888.00 2011-04-30 05:04:23.875 120 12724.58 97.88 55030.07 88888.00 2011-04-30 05:04:24.000 120 12724.62 97.90 55030.03 88888.00 2011-04-30 05:04:24.125 120 12724.65 97.88 55030.05 88888.00 2011-04-30 05:04:24.250 120 12724.65 97.80 55030.05 88888.00 2011-04-30 05:04:24.375 120 12724.62 97.80 55030.05 88888.00 2011-04-30 05:04:24.500 120 12724.60 97.80 55030.05 88888.00 2011-04-30 05:04:24.625 120 12724.58 97.85 55030.05 88888.00 2011-04-30 05:04:24.750 120 12724.55 97.83 55030.05 88888.00 2011-04-30 05:04:24.875 120 12724.58 97.78 55030.05 88888.00 2011-04-30 05:04:25.000 120 12724.58 97.78 55030.00 88888.00 2011-04-30 05:04:25.125 120 12724.58 97.78 55030.03 88888.00 2011-04-30 05:04:25.250 120 12724.55 97.80 55030.07 88888.00 2011-04-30 05:04:25.375 120 12724.62 97.80 55030.05 88888.00 2011-04-30 05:04:25.500 120 12724.70 97.80 55030.00 88888.00 2011-04-30 05:04:25.625 120 12724.73 97.75 55030.03 88888.00 2011-04-30 05:04:25.750 120 12724.67 97.72 55030.00 88888.00 2011-04-30 05:04:25.875 120 12724.65 97.75 55030.00 88888.00 2011-04-30 05:04:26.000 120 12724.65 97.75 55030.03 88888.00 2011-04-30 05:04:26.125 120 12724.60 97.70 55030.00 88888.00 2011-04-30 05:04:26.250 120 12724.60 97.70 55030.03 88888.00 2011-04-30 05:04:26.375 120 12724.62 97.72 55030.05 88888.00 2011-04-30 05:04:26.500 120 12724.60 97.72 55030.05 88888.00 2011-04-30 05:04:26.625 120 12724.60 97.70 55030.05 88888.00 2011-04-30 05:04:26.750 120 12724.58 97.67 55030.03 88888.00 2011-04-30 05:04:26.875 120 12724.58 97.65 55030.03 88888.00 2011-04-30 05:04:27.000 120 12724.60 97.65 55030.00 88888.00 2011-04-30 05:04:27.125 120 12724.60 97.67 55030.03 88888.00 2011-04-30 05:04:27.250 120 12724.55 97.67 55030.03 88888.00 2011-04-30 05:04:27.375 120 12724.48 97.67 55030.03 88888.00 2011-04-30 05:04:27.500 120 12724.48 97.62 55029.97 88888.00 2011-04-30 05:04:27.625 120 12724.50 97.60 55030.00 88888.00 2011-04-30 05:04:27.750 120 12724.55 97.62 55030.00 88888.00 2011-04-30 05:04:27.875 120 12724.55 97.65 55030.03 88888.00 2011-04-30 05:04:28.000 120 12724.52 97.65 55030.05 88888.00 2011-04-30 05:04:28.125 120 12724.52 97.65 55030.03 88888.00 2011-04-30 05:04:28.250 120 12724.48 97.60 55030.03 88888.00 2011-04-30 05:04:28.375 120 12724.48 97.60 55030.00 88888.00 2011-04-30 05:04:28.500 120 12724.45 97.65 55030.03 88888.00 2011-04-30 05:04:28.625 120 12724.48 97.62 55030.03 88888.00 2011-04-30 05:04:28.750 120 12724.48 97.60 55030.03 88888.00 2011-04-30 05:04:28.875 120 12724.38 97.60 55030.03 88888.00 2011-04-30 05:04:29.000 120 12724.35 97.55 55030.00 88888.00 2011-04-30 05:04:29.125 120 12724.42 97.55 55030.00 88888.00 2011-04-30 05:04:29.250 120 12724.45 97.55 55030.00 88888.00 2011-04-30 05:04:29.375 120 12724.50 97.55 55030.00 88888.00 2011-04-30 05:04:29.500 120 12724.45 97.58 55030.00 88888.00 2011-04-30 05:04:29.625 120 12724.45 97.55 55030.03 88888.00 2011-04-30 05:04:29.750 120 12724.40 97.58 55030.05 88888.00 2011-04-30 05:04:29.875 120 12724.38 97.55 55030.05 88888.00 2011-04-30 05:04:30.000 120 12724.30 97.55 55030.00 88888.00 2011-04-30 05:04:30.125 120 12724.30 97.58 55030.00 88888.00 2011-04-30 05:04:30.250 120 12724.23 97.58 55030.05 88888.00 2011-04-30 05:04:30.375 120 12724.25 97.58 55030.05 88888.00 2011-04-30 05:04:30.500 120 12724.27 97.50 55030.00 88888.00 2011-04-30 05:04:30.625 120 12724.23 97.55 55030.00 88888.00 2011-04-30 05:04:30.750 120 12724.25 97.58 55030.00 88888.00 2011-04-30 05:04:30.875 120 12724.25 97.58 55030.00 88888.00 2011-04-30 05:04:31.000 120 12724.25 97.53 55029.97 88888.00 2011-04-30 05:04:31.125 120 12724.23 97.50 55029.97 88888.00 2011-04-30 05:04:31.250 120 12724.23 97.53 55030.03 88888.00 2011-04-30 05:04:31.375 120 12724.23 97.50 55030.03 88888.00 2011-04-30 05:04:31.500 120 12724.20 97.47 55030.03 88888.00 2011-04-30 05:04:31.625 120 12724.23 97.47 55030.00 88888.00 2011-04-30 05:04:31.750 120 12724.25 97.50 55030.05 88888.00 2011-04-30 05:04:31.875 120 12724.25 97.50 55030.03 88888.00 2011-04-30 05:04:32.000 120 12724.23 97.47 55030.00 88888.00 2011-04-30 05:04:32.125 120 12724.23 97.45 55030.03 88888.00 2011-04-30 05:04:32.250 120 12724.15 97.47 55030.03 88888.00 2011-04-30 05:04:32.375 120 12724.15 97.47 55030.03 88888.00 2011-04-30 05:04:32.500 120 12724.12 97.45 55030.00 88888.00 2011-04-30 05:04:32.625 120 12724.10 97.45 55030.00 88888.00 2011-04-30 05:04:32.750 120 12724.12 97.45 55030.03 88888.00 2011-04-30 05:04:32.875 120 12724.20 97.50 55030.03 88888.00 2011-04-30 05:04:33.000 120 12724.23 97.50 55030.00 88888.00 2011-04-30 05:04:33.125 120 12724.10 97.50 55030.00 88888.00 2011-04-30 05:04:33.250 120 12724.05 97.50 55030.03 88888.00 2011-04-30 05:04:33.375 120 12724.08 97.47 55030.00 88888.00 2011-04-30 05:04:33.500 120 12724.10 97.47 55030.03 88888.00 2011-04-30 05:04:33.625 120 12724.08 97.47 55030.03 88888.00 2011-04-30 05:04:33.750 120 12724.05 97.47 55030.03 88888.00 2011-04-30 05:04:33.875 120 12724.02 97.45 55030.00 88888.00 2011-04-30 05:04:34.000 120 12723.92 97.42 55030.03 88888.00 2011-04-30 05:04:34.125 120 12723.90 97.45 55030.00 88888.00 2011-04-30 05:04:34.250 120 12723.95 97.42 55030.00 88888.00 2011-04-30 05:04:34.375 120 12724.00 97.40 55030.00 88888.00 2011-04-30 05:04:34.500 120 12723.98 97.40 55029.97 88888.00 2011-04-30 05:04:34.625 120 12723.98 97.42 55030.03 88888.00 2011-04-30 05:04:34.750 120 12723.98 97.45 55030.00 88888.00 2011-04-30 05:04:34.875 120 12723.98 97.42 55030.00 88888.00 2011-04-30 05:04:35.000 120 12723.95 97.38 55030.00 88888.00 2011-04-30 05:04:35.125 120 12723.88 97.38 55030.00 88888.00 2011-04-30 05:04:35.250 120 12723.83 97.33 55030.03 88888.00 2011-04-30 05:04:35.375 120 12723.88 97.35 55030.03 88888.00 2011-04-30 05:04:35.500 120 12723.90 97.38 55030.05 88888.00 2011-04-30 05:04:35.625 120 12723.92 97.38 55030.03 88888.00 2011-04-30 05:04:35.750 120 12723.98 97.40 55030.03 88888.00 2011-04-30 05:04:35.875 120 12723.98 97.38 55030.00 88888.00 2011-04-30 05:04:36.000 120 12723.92 97.35 55029.97 88888.00 2011-04-30 05:04:36.125 120 12723.88 97.33 55030.00 88888.00 2011-04-30 05:04:36.250 120 12723.85 97.28 55030.03 88888.00 2011-04-30 05:04:36.375 120 12723.85 97.30 55030.00 88888.00 2011-04-30 05:04:36.500 120 12723.80 97.33 55030.00 88888.00 2011-04-30 05:04:36.625 120 12723.83 97.30 55030.00 88888.00 2011-04-30 05:04:36.750 120 12723.83 97.30 55030.03 88888.00 2011-04-30 05:04:36.875 120 12723.83 97.30 55030.05 88888.00 2011-04-30 05:04:37.000 120 12723.90 97.28 55030.03 88888.00 2011-04-30 05:04:37.125 120 12723.83 97.25 55030.05 88888.00 2011-04-30 05:04:37.250 120 12723.73 97.25 55030.05 88888.00 2011-04-30 05:04:37.375 120 12723.75 97.25 55030.03 88888.00 2011-04-30 05:04:37.500 120 12723.77 97.25 55030.00 88888.00 2011-04-30 05:04:37.625 120 12723.75 97.22 55030.03 88888.00 2011-04-30 05:04:37.750 120 12723.77 97.22 55030.05 88888.00 2011-04-30 05:04:37.875 120 12723.83 97.22 55030.03 88888.00 2011-04-30 05:04:38.000 120 12723.77 97.22 55030.05 88888.00 2011-04-30 05:04:38.125 120 12723.77 97.22 55030.07 88888.00 2011-04-30 05:04:38.250 120 12723.73 97.17 55030.05 88888.00 2011-04-30 05:04:38.375 120 12723.75 97.20 55030.05 88888.00 2011-04-30 05:04:38.500 120 12723.77 97.15 55030.05 88888.00 2011-04-30 05:04:38.625 120 12723.73 97.15 55030.05 88888.00 2011-04-30 05:04:38.750 120 12723.73 97.12 55030.05 88888.00 2011-04-30 05:04:38.875 120 12723.75 97.15 55030.05 88888.00 2011-04-30 05:04:39.000 120 12723.75 97.15 55030.07 88888.00 2011-04-30 05:04:39.125 120 12723.80 97.20 55030.07 88888.00 2011-04-30 05:04:39.250 120 12723.75 97.15 55030.07 88888.00 2011-04-30 05:04:39.375 120 12723.70 97.15 55030.07 88888.00 2011-04-30 05:04:39.500 120 12723.70 97.12 55030.10 88888.00 2011-04-30 05:04:39.625 120 12723.73 97.12 55030.10 88888.00 2011-04-30 05:04:39.750 120 12723.70 97.08 55030.10 88888.00 2011-04-30 05:04:39.875 120 12723.60 97.08 55030.10 88888.00 2011-04-30 05:04:40.000 120 12723.60 97.12 55030.10 88888.00 2011-04-30 05:04:40.125 120 12723.70 97.10 55030.15 88888.00 2011-04-30 05:04:40.250 120 12723.70 97.05 55030.12 88888.00 2011-04-30 05:04:40.375 120 12723.65 97.03 55030.10 88888.00 2011-04-30 05:04:40.500 120 12723.65 97.05 55030.15 88888.00 2011-04-30 05:04:40.625 120 12723.70 97.03 55030.18 88888.00 2011-04-30 05:04:40.750 120 12723.73 97.00 55030.18 88888.00 2011-04-30 05:04:40.875 120 12723.70 97.00 55030.18 88888.00 2011-04-30 05:04:41.000 120 12723.65 97.00 55030.15 88888.00 2011-04-30 05:04:41.125 120 12723.65 97.00 55030.18 88888.00 2011-04-30 05:04:41.250 120 12723.65 96.97 55030.20 88888.00 2011-04-30 05:04:41.375 120 12723.65 96.95 55030.18 88888.00 2011-04-30 05:04:41.500 120 12723.62 96.95 55030.15 88888.00 2011-04-30 05:04:41.625 120 12723.60 96.90 55030.15 88888.00 2011-04-30 05:04:41.750 120 12723.55 96.90 55030.18 88888.00 2011-04-30 05:04:41.875 120 12723.60 96.92 55030.20 88888.00 2011-04-30 05:04:42.000 120 12723.60 96.88 55030.18 88888.00 2011-04-30 05:04:42.125 120 12723.60 96.88 55030.20 88888.00 2011-04-30 05:04:42.250 120 12723.62 96.90 55030.20 88888.00 2011-04-30 05:04:42.375 120 12723.70 96.92 55030.20 88888.00 2011-04-30 05:04:42.500 120 12723.70 96.85 55030.18 88888.00 2011-04-30 05:04:42.625 120 12723.73 96.83 55030.18 88888.00 2011-04-30 05:04:42.750 120 12723.70 96.83 55030.20 88888.00 2011-04-30 05:04:42.875 120 12723.65 96.83 55030.20 88888.00 2011-04-30 05:04:43.000 120 12723.62 96.83 55030.22 88888.00 2011-04-30 05:04:43.125 120 12723.60 96.80 55030.22 88888.00 2011-04-30 05:04:43.250 120 12723.60 96.78 55030.25 88888.00 2011-04-30 05:04:43.375 120 12723.70 96.78 55030.25 88888.00 2011-04-30 05:04:43.500 120 12723.75 96.78 55030.25 88888.00 2011-04-30 05:04:43.625 120 12723.70 96.75 55030.25 88888.00 2011-04-30 05:04:43.750 120 12723.62 96.72 55030.25 88888.00 2011-04-30 05:04:43.875 120 12723.62 96.70 55030.25 88888.00 2011-04-30 05:04:44.000 120 12723.67 96.70 55030.25 88888.00 2011-04-30 05:04:44.125 120 12723.73 96.67 55030.25 88888.00 2011-04-30 05:04:44.250 120 12723.70 96.60 55030.28 88888.00 2011-04-30 05:04:44.375 120 12723.70 96.60 55030.28 88888.00 2011-04-30 05:04:44.500 120 12723.67 96.62 55030.28 88888.00 2011-04-30 05:04:44.625 120 12723.62 96.60 55030.28 88888.00 2011-04-30 05:04:44.750 120 12723.65 96.60 55030.30 88888.00 2011-04-30 05:04:44.875 120 12723.70 96.60 55030.28 88888.00 2011-04-30 05:04:45.000 120 12723.73 96.58 55030.28 88888.00 2011-04-30 05:04:45.125 120 12723.77 96.55 55030.30 88888.00 2011-04-30 05:04:45.250 120 12723.75 96.53 55030.30 88888.00 2011-04-30 05:04:45.375 120 12723.75 96.50 55030.30 88888.00 2011-04-30 05:04:45.500 120 12723.77 96.47 55030.28 88888.00 2011-04-30 05:04:45.625 120 12723.85 96.47 55030.30 88888.00 2011-04-30 05:04:45.750 120 12723.83 96.47 55030.30 88888.00 2011-04-30 05:04:45.875 120 12723.75 96.42 55030.28 88888.00 2011-04-30 05:04:46.000 120 12723.73 96.42 55030.28 88888.00 2011-04-30 05:04:46.125 120 12723.70 96.38 55030.30 88888.00 2011-04-30 05:04:46.250 120 12723.75 96.35 55030.28 88888.00 2011-04-30 05:04:46.375 120 12723.80 96.35 55030.30 88888.00 2011-04-30 05:04:46.500 120 12723.83 96.38 55030.32 88888.00 2011-04-30 05:04:46.625 120 12723.77 96.33 55030.30 88888.00 2011-04-30 05:04:46.750 120 12723.80 96.33 55030.32 88888.00 2011-04-30 05:04:46.875 120 12723.83 96.35 55030.35 88888.00 2011-04-30 05:04:47.000 120 12723.92 96.30 55030.35 88888.00 2011-04-30 05:04:47.125 120 12723.92 96.28 55030.35 88888.00 2011-04-30 05:04:47.250 120 12723.95 96.28 55030.35 88888.00 2011-04-30 05:04:47.375 120 12723.98 96.28 55030.35 88888.00 2011-04-30 05:04:47.500 120 12723.95 96.22 55030.35 88888.00 2011-04-30 05:04:47.625 120 12723.95 96.20 55030.35 88888.00 2011-04-30 05:04:47.750 120 12723.85 96.17 55030.35 88888.00 2011-04-30 05:04:47.875 120 12723.83 96.17 55030.32 88888.00 2011-04-30 05:04:48.000 120 12723.85 96.20 55030.35 88888.00 2011-04-30 05:04:48.125 120 12723.88 96.22 55030.35 88888.00 2011-04-30 05:04:48.250 120 12723.88 96.17 55030.32 88888.00 2011-04-30 05:04:48.375 120 12723.92 96.15 55030.32 88888.00 2011-04-30 05:04:48.500 120 12723.95 96.15 55030.32 88888.00 2011-04-30 05:04:48.625 120 12723.95 96.12 55030.32 88888.00 2011-04-30 05:04:48.750 120 12723.95 96.12 55030.38 88888.00 2011-04-30 05:04:48.875 120 12723.95 96.12 55030.35 88888.00 2011-04-30 05:04:49.000 120 12723.98 96.10 55030.35 88888.00 2011-04-30 05:04:49.125 120 12724.00 96.10 55030.38 88888.00 2011-04-30 05:04:49.250 120 12723.98 96.10 55030.38 88888.00 2011-04-30 05:04:49.375 120 12724.02 96.08 55030.35 88888.00 2011-04-30 05:04:49.500 120 12724.02 96.10 55030.35 88888.00 2011-04-30 05:04:49.625 120 12724.05 96.10 55030.35 88888.00 2011-04-30 05:04:49.750 120 12724.05 96.08 55030.35 88888.00 2011-04-30 05:04:49.875 120 12724.05 96.05 55030.35 88888.00 2011-04-30 05:04:50.000 120 12724.08 96.05 55030.35 88888.00 2011-04-30 05:04:50.125 120 12724.05 96.03 55030.35 88888.00 2011-04-30 05:04:50.250 120 12724.05 96.00 55030.35 88888.00 2011-04-30 05:04:50.375 120 12724.12 96.00 55030.35 88888.00 2011-04-30 05:04:50.500 120 12724.12 95.97 55030.35 88888.00 2011-04-30 05:04:50.625 120 12724.12 96.00 55030.35 88888.00 2011-04-30 05:04:50.750 120 12724.10 95.97 55030.32 88888.00 2011-04-30 05:04:50.875 120 12724.12 96.03 55030.38 88888.00 2011-04-30 05:04:51.000 120 12724.15 96.00 55030.32 88888.00 2011-04-30 05:04:51.125 120 12724.20 96.00 55030.32 88888.00 2011-04-30 05:04:51.250 120 12724.20 96.03 55030.35 88888.00 2011-04-30 05:04:51.375 120 12724.17 96.05 55030.35 88888.00 2011-04-30 05:04:51.500 120 12724.15 96.03 55030.35 88888.00 2011-04-30 05:04:51.625 120 12724.20 96.00 55030.35 88888.00 2011-04-30 05:04:51.750 120 12724.23 95.97 55030.38 88888.00 2011-04-30 05:04:51.875 120 12724.33 96.00 55030.38 88888.00 2011-04-30 05:04:52.000 120 12724.27 96.00 55030.35 88888.00 2011-04-30 05:04:52.125 120 12724.25 96.00 55030.35 88888.00 2011-04-30 05:04:52.250 120 12724.23 95.92 55030.32 88888.00 2011-04-30 05:04:52.375 120 12724.25 95.97 55030.32 88888.00 2011-04-30 05:04:52.500 120 12724.35 96.03 55030.32 88888.00 2011-04-30 05:04:52.625 120 12724.33 96.03 55030.32 88888.00 2011-04-30 05:04:52.750 120 12724.25 96.03 55030.32 88888.00 2011-04-30 05:04:52.875 120 12724.30 96.03 55030.30 88888.00 2011-04-30 05:04:53.000 120 12724.35 96.05 55030.35 88888.00 2011-04-30 05:04:53.125 120 12724.38 96.03 55030.38 88888.00 2011-04-30 05:04:53.250 120 12724.30 96.03 55030.35 88888.00 2011-04-30 05:04:53.375 120 12724.30 96.03 55030.38 88888.00 2011-04-30 05:04:53.500 120 12724.33 96.03 55030.35 88888.00 2011-04-30 05:04:53.625 120 12724.38 96.03 55030.32 88888.00 2011-04-30 05:04:53.750 120 12724.38 96.03 55030.28 88888.00 2011-04-30 05:04:53.875 120 12724.35 96.05 55030.28 88888.00 2011-04-30 05:04:54.000 120 12724.38 96.05 55030.30 88888.00 2011-04-30 05:04:54.125 120 12724.40 96.08 55030.35 88888.00 2011-04-30 05:04:54.250 120 12724.42 96.05 55030.32 88888.00 2011-04-30 05:04:54.375 120 12724.45 96.05 55030.30 88888.00 2011-04-30 05:04:54.500 120 12724.42 96.05 55030.28 88888.00 2011-04-30 05:04:54.625 120 12724.42 96.05 55030.28 88888.00 2011-04-30 05:04:54.750 120 12724.45 96.10 55030.28 88888.00 2011-04-30 05:04:54.875 120 12724.45 96.12 55030.30 88888.00 2011-04-30 05:04:55.000 120 12724.42 96.12 55030.25 88888.00 2011-04-30 05:04:55.125 120 12724.45 96.15 55030.30 88888.00 2011-04-30 05:04:55.250 120 12724.35 96.15 55030.28 88888.00 2011-04-30 05:04:55.375 120 12724.45 96.17 55030.28 88888.00 2011-04-30 05:04:55.500 120 12724.48 96.17 55030.30 88888.00 2011-04-30 05:04:55.625 120 12724.45 96.20 55030.28 88888.00 2011-04-30 05:04:55.750 120 12724.42 96.20 55030.25 88888.00 2011-04-30 05:04:55.875 120 12724.40 96.20 55030.25 88888.00 2011-04-30 05:04:56.000 120 12724.38 96.25 55030.28 88888.00 2011-04-30 05:04:56.125 120 12724.38 96.25 55030.28 88888.00 2011-04-30 05:04:56.250 120 12724.33 96.22 55030.28 88888.00 2011-04-30 05:04:56.375 120 12724.30 96.22 55030.25 88888.00 2011-04-30 05:04:56.500 120 12724.27 96.25 55030.25 88888.00 2011-04-30 05:04:56.625 120 12724.30 96.28 55030.28 88888.00 2011-04-30 05:04:56.750 120 12724.33 96.33 55030.28 88888.00 2011-04-30 05:04:56.875 120 12724.30 96.35 55030.30 88888.00 2011-04-30 05:04:57.000 120 12724.30 96.35 55030.28 88888.00 2011-04-30 05:04:57.125 120 12724.35 96.35 55030.28 88888.00 2011-04-30 05:04:57.250 120 12724.33 96.38 55030.25 88888.00 2011-04-30 05:04:57.375 120 12724.30 96.40 55030.28 88888.00 2011-04-30 05:04:57.500 120 12724.30 96.40 55030.25 88888.00 2011-04-30 05:04:57.625 120 12724.30 96.42 55030.25 88888.00 2011-04-30 05:04:57.750 120 12724.30 96.42 55030.28 88888.00 2011-04-30 05:04:57.875 120 12724.30 96.45 55030.28 88888.00 2011-04-30 05:04:58.000 120 12724.25 96.47 55030.25 88888.00 2011-04-30 05:04:58.125 120 12724.25 96.50 55030.25 88888.00 2011-04-30 05:04:58.250 120 12724.17 96.47 55030.25 88888.00 2011-04-30 05:04:58.375 120 12724.15 96.50 55030.28 88888.00 2011-04-30 05:04:58.500 120 12724.20 96.55 55030.28 88888.00 2011-04-30 05:04:58.625 120 12724.23 96.55 55030.28 88888.00 2011-04-30 05:04:58.750 120 12724.20 96.55 55030.25 88888.00 2011-04-30 05:04:58.875 120 12724.15 96.55 55030.28 88888.00 2011-04-30 05:04:59.000 120 12724.25 96.60 55030.25 88888.00 2011-04-30 05:04:59.125 120 12724.25 96.58 55030.22 88888.00 2011-04-30 05:04:59.250 120 12724.15 96.58 55030.22 88888.00 2011-04-30 05:04:59.375 120 12724.17 96.62 55030.25 88888.00 2011-04-30 05:04:59.500 120 12724.15 96.65 55030.25 88888.00 2011-04-30 05:04:59.625 120 12724.15 96.65 55030.25 88888.00 2011-04-30 05:04:59.750 120 12724.12 96.70 55030.28 88888.00 2011-04-30 05:04:59.875 120 12724.08 96.72 55030.25 88888.00 2011-04-30 05:05:00.000 120 12724.02 96.72 55030.22 88888.00 2011-04-30 05:05:00.125 120 12724.05 96.75 55030.22 88888.00 2011-04-30 05:05:00.250 120 12724.08 96.72 55030.22 88888.00 2011-04-30 05:05:00.375 120 12724.02 96.72 55030.22 88888.00 2011-04-30 05:05:00.500 120 12723.98 96.75 55030.20 88888.00 2011-04-30 05:05:00.625 120 12724.02 96.78 55030.22 88888.00 2011-04-30 05:05:00.750 120 12724.02 96.75 55030.22 88888.00 2011-04-30 05:05:00.875 120 12724.00 96.78 55030.22 88888.00 2011-04-30 05:05:01.000 120 12723.98 96.80 55030.20 88888.00 2011-04-30 05:05:01.125 120 12723.92 96.80 55030.22 88888.00 2011-04-30 05:05:01.250 120 12723.92 96.80 55030.20 88888.00 2011-04-30 05:05:01.375 120 12724.00 96.85 55030.25 88888.00 2011-04-30 05:05:01.500 120 12723.98 96.88 55030.25 88888.00 2011-04-30 05:05:01.625 120 12723.92 96.88 55030.22 88888.00 2011-04-30 05:05:01.750 120 12723.85 96.88 55030.22 88888.00 2011-04-30 05:05:01.875 120 12723.83 96.88 55030.22 88888.00 2011-04-30 05:05:02.000 120 12723.80 96.92 55030.22 88888.00 2011-04-30 05:05:02.125 120 12723.83 96.92 55030.22 88888.00 2011-04-30 05:05:02.250 120 12723.77 96.92 55030.22 88888.00 2011-04-30 05:05:02.375 120 12723.80 96.95 55030.25 88888.00 2011-04-30 05:05:02.500 120 12723.77 96.95 55030.25 88888.00 2011-04-30 05:05:02.625 120 12723.73 96.90 55030.22 88888.00 2011-04-30 05:05:02.750 120 12723.70 96.95 55030.25 88888.00 2011-04-30 05:05:02.875 120 12723.70 96.92 55030.25 88888.00 2011-04-30 05:05:03.000 120 12723.67 96.92 55030.22 88888.00 2011-04-30 05:05:03.125 120 12723.67 96.95 55030.22 88888.00 2011-04-30 05:05:03.250 120 12723.67 97.03 55030.25 88888.00 2011-04-30 05:05:03.375 120 12723.67 97.03 55030.25 88888.00 2011-04-30 05:05:03.500 120 12723.60 96.97 55030.25 88888.00 2011-04-30 05:05:03.625 120 12723.58 96.95 55030.22 88888.00 2011-04-30 05:05:03.750 120 12723.62 97.03 55030.25 88888.00 2011-04-30 05:05:03.875 120 12723.60 97.03 55030.25 88888.00 2011-04-30 05:05:04.000 120 12723.60 97.00 55030.28 88888.00 2011-04-30 05:05:04.125 120 12723.58 97.03 55030.25 88888.00 2011-04-30 05:05:04.250 120 12723.48 97.05 55030.25 88888.00 2011-04-30 05:05:04.375 120 12723.48 97.05 55030.25 88888.00 2011-04-30 05:05:04.500 120 12723.48 97.05 55030.25 88888.00 2011-04-30 05:05:04.625 120 12723.52 97.05 55030.25 88888.00 2011-04-30 05:05:04.750 120 12723.52 97.08 55030.25 88888.00 2011-04-30 05:05:04.875 120 12723.50 97.12 55030.28 88888.00 2011-04-30 05:05:05.000 120 12723.50 97.10 55030.28 88888.00 2011-04-30 05:05:05.125 120 12723.42 97.10 55030.28 88888.00 2011-04-30 05:05:05.250 120 12723.38 97.05 55030.30 88888.00 2011-04-30 05:05:05.375 120 12723.38 97.10 55030.30 88888.00 2011-04-30 05:05:05.500 120 12723.35 97.05 55030.30 88888.00 2011-04-30 05:05:05.625 120 12723.35 97.12 55030.30 88888.00 2011-04-30 05:05:05.750 120 12723.35 97.10 55030.28 88888.00 2011-04-30 05:05:05.875 120 12723.35 97.05 55030.28 88888.00 2011-04-30 05:05:06.000 120 12723.33 97.10 55030.30 88888.00 2011-04-30 05:05:06.125 120 12723.38 97.12 55030.30 88888.00 2011-04-30 05:05:06.250 120 12722.50 98.08 55030.07 88888.00 2011-04-30 05:05:06.375 120 12720.35 100.75 55029.97 88888.00 2011-04-30 05:05:06.500 120 12720.67 98.95 55030.50 88888.00 2011-04-30 05:05:06.625 120 12721.75 96.55 55030.75 88888.00 2011-04-30 05:05:06.750 120 12722.55 96.53 55030.68 88888.00 2011-04-30 05:05:06.875 120 12722.88 97.00 55030.50 88888.00 2011-04-30 05:05:07.000 120 12723.02 97.15 55030.43 88888.00 2011-04-30 05:05:07.125 120 12723.08 97.12 55030.40 88888.00 2011-04-30 05:05:07.250 120 12723.05 97.10 55030.40 88888.00 2011-04-30 05:05:07.375 120 12723.12 97.15 55030.40 88888.00 2011-04-30 05:05:07.500 120 12723.15 97.12 55030.38 88888.00 2011-04-30 05:05:07.625 120 12723.17 97.12 55030.35 88888.00 2011-04-30 05:05:07.750 120 12723.12 97.10 55030.32 88888.00 2011-04-30 05:05:07.875 120 12723.08 97.12 55030.35 88888.00 2011-04-30 05:05:08.000 120 12723.08 97.15 55030.38 88888.00 2011-04-30 05:05:08.125 120 12723.08 97.20 55030.38 88888.00 2011-04-30 05:05:08.250 120 12723.02 97.17 55030.35 88888.00 2011-04-30 05:05:08.375 120 12723.05 97.15 55030.30 88888.00 2011-04-30 05:05:08.500 120 12723.08 97.12 55030.30 88888.00 2011-04-30 05:05:08.625 120 12723.08 97.12 55030.32 88888.00 2011-04-30 05:05:08.750 120 12723.08 97.10 55030.32 88888.00 2011-04-30 05:05:08.875 120 12723.17 97.17 55030.35 88888.00 2011-04-30 05:05:09.000 120 12723.23 97.17 55030.35 88888.00 2011-04-30 05:05:09.125 120 12723.23 97.15 55030.35 88888.00 2011-04-30 05:05:09.250 120 12723.20 97.15 55030.35 88888.00 2011-04-30 05:05:09.375 120 12723.17 97.12 55030.32 88888.00 2011-04-30 05:05:09.500 120 12723.20 97.15 55030.38 88888.00 2011-04-30 05:05:09.625 120 12723.25 97.17 55030.35 88888.00 2011-04-30 05:05:09.750 120 12723.25 97.15 55030.35 88888.00 2011-04-30 05:05:09.875 120 12723.20 97.15 55030.32 88888.00 2011-04-30 05:05:10.000 120 12723.15 97.15 55030.35 88888.00 2011-04-30 05:05:10.125 120 12723.20 97.20 55030.38 88888.00 2011-04-30 05:05:10.250 120 12723.20 97.22 55030.38 88888.00 2011-04-30 05:05:10.375 120 12723.20 97.20 55030.35 88888.00 2011-04-30 05:05:10.500 120 12723.23 97.17 55030.35 88888.00 2011-04-30 05:05:10.625 120 12723.30 97.17 55030.38 88888.00 2011-04-30 05:05:10.750 120 12723.25 97.17 55030.40 88888.00 2011-04-30 05:05:10.875 120 12723.17 97.15 55030.38 88888.00 2011-04-30 05:05:11.000 120 12723.20 97.12 55030.32 88888.00 2011-04-30 05:05:11.125 120 12723.25 97.15 55030.38 88888.00 2011-04-30 05:05:11.250 120 12723.27 97.20 55030.35 88888.00 2011-04-30 05:05:11.375 120 12723.30 97.17 55030.35 88888.00 2011-04-30 05:05:11.500 120 12723.30 97.15 55030.35 88888.00 2011-04-30 05:05:11.625 120 12723.30 97.20 55030.35 88888.00 2011-04-30 05:05:11.750 120 12723.33 97.25 55030.35 88888.00 2011-04-30 05:05:11.875 120 12723.38 97.25 55030.35 88888.00 2011-04-30 05:05:12.000 120 12723.40 97.22 55030.38 88888.00 2011-04-30 05:05:12.125 120 12723.45 97.20 55030.35 88888.00 2011-04-30 05:05:12.250 120 12723.38 97.20 55030.35 88888.00 2011-04-30 05:05:12.375 120 12723.35 97.22 55030.38 88888.00 2011-04-30 05:05:12.500 120 12723.35 97.25 55030.38 88888.00 2011-04-30 05:05:12.625 120 12723.38 97.22 55030.38 88888.00 2011-04-30 05:05:12.750 120 12723.45 97.28 55030.38 88888.00 2011-04-30 05:05:12.875 120 12723.50 97.30 55030.38 88888.00 2011-04-30 05:05:13.000 120 12723.50 97.33 55030.38 88888.00 2011-04-30 05:05:13.125 120 12723.50 97.30 55030.38 88888.00 2011-04-30 05:05:13.250 120 12723.48 97.30 55030.35 88888.00 2011-04-30 05:05:13.375 120 12723.45 97.30 55030.35 88888.00 2011-04-30 05:05:13.500 120 12723.42 97.30 55030.38 88888.00 2011-04-30 05:05:13.625 120 12723.50 97.33 55030.38 88888.00 2011-04-30 05:05:13.750 120 12723.58 97.35 55030.38 88888.00 2011-04-30 05:05:13.875 120 12723.50 97.35 55030.35 88888.00 2011-04-30 05:05:14.000 120 12723.50 97.30 55030.35 88888.00 2011-04-30 05:05:14.125 120 12723.52 97.33 55030.35 88888.00 2011-04-30 05:05:14.250 120 12723.55 97.33 55030.35 88888.00 2011-04-30 05:05:14.375 120 12723.60 97.35 55030.35 88888.00 2011-04-30 05:05:14.500 120 12723.65 97.40 55030.35 88888.00 2011-04-30 05:05:14.625 120 12723.60 97.40 55030.35 88888.00 2011-04-30 05:05:14.750 120 12723.62 97.40 55030.32 88888.00 2011-04-30 05:05:14.875 120 12723.62 97.40 55030.32 88888.00 2011-04-30 05:05:15.000 120 12723.70 97.45 55030.35 88888.00 2011-04-30 05:05:15.125 120 12723.73 97.45 55030.35 88888.00 2011-04-30 05:05:15.250 120 12723.67 97.42 55030.32 88888.00 2011-04-30 05:05:15.375 120 12723.62 97.40 55030.32 88888.00 2011-04-30 05:05:15.500 120 12723.65 97.40 55030.32 88888.00 2011-04-30 05:05:15.625 120 12723.67 97.47 55030.32 88888.00 2011-04-30 05:05:15.750 120 12723.70 97.53 55030.32 88888.00 2011-04-30 05:05:15.875 120 12723.65 97.50 55030.32 88888.00 2011-04-30 05:05:16.000 120 12723.60 97.47 55030.30 88888.00 2011-04-30 05:05:16.125 120 12723.62 97.53 55030.32 88888.00 2011-04-30 05:05:16.250 120 12723.65 97.55 55030.32 88888.00 2011-04-30 05:05:16.375 120 12723.73 97.58 55030.32 88888.00 2011-04-30 05:05:16.500 120 12723.70 97.58 55030.32 88888.00 2011-04-30 05:05:16.625 120 12723.73 97.58 55030.30 88888.00 2011-04-30 05:05:16.750 120 12723.77 97.58 55030.32 88888.00 2011-04-30 05:05:16.875 120 12723.83 97.62 55030.32 88888.00 2011-04-30 05:05:17.000 120 12723.83 97.60 55030.32 88888.00 2011-04-30 05:05:17.125 120 12723.77 97.60 55030.32 88888.00 2011-04-30 05:05:17.250 120 12723.73 97.62 55030.32 88888.00 2011-04-30 05:05:17.375 120 12723.75 97.65 55030.30 88888.00 2011-04-30 05:05:17.500 120 12723.88 97.70 55030.32 88888.00 2011-04-30 05:05:17.625 120 12723.95 97.70 55030.32 88888.00 2011-04-30 05:05:17.750 120 12723.95 97.72 55030.32 88888.00 2011-04-30 05:05:17.875 120 12723.95 97.78 55030.32 88888.00 2011-04-30 05:05:18.000 120 12723.92 97.78 55030.32 88888.00 2011-04-30 05:05:18.125 120 12723.95 97.78 55030.30 88888.00 2011-04-30 05:05:18.250 120 12723.95 97.78 55030.32 88888.00 2011-04-30 05:05:18.375 120 12724.00 97.83 55030.32 88888.00 2011-04-30 05:05:18.500 120 12724.00 97.85 55030.30 88888.00 2011-04-30 05:05:18.625 120 12724.02 97.85 55030.30 88888.00 2011-04-30 05:05:18.750 120 12724.05 97.88 55030.32 88888.00 2011-04-30 05:05:18.875 120 12724.02 97.88 55030.32 88888.00 2011-04-30 05:05:19.000 120 12724.02 97.92 55030.30 88888.00 2011-04-30 05:05:19.125 120 12724.02 97.95 55030.30 88888.00 2011-04-30 05:05:19.250 120 12724.02 97.95 55030.28 88888.00 2011-04-30 05:05:19.375 120 12724.12 98.03 55030.30 88888.00 2011-04-30 05:05:19.500 120 12724.12 98.10 55030.32 88888.00 2011-04-30 05:05:19.625 120 12724.20 98.10 55030.28 88888.00 2011-04-30 05:05:19.750 120 12724.20 98.10 55030.30 88888.00 2011-04-30 05:05:19.875 120 12724.17 98.10 55030.28 88888.00 2011-04-30 05:05:20.000 120 12724.20 98.12 55030.25 88888.00 2011-04-30 05:05:20.125 120 12724.20 98.15 55030.25 88888.00 2011-04-30 05:05:20.250 120 12724.20 98.22 55030.28 88888.00 2011-04-30 05:05:20.375 120 12724.30 98.25 55030.28 88888.00 2011-04-30 05:05:20.500 120 12724.30 98.25 55030.28 88888.00 2011-04-30 05:05:20.625 120 12724.27 98.28 55030.22 88888.00 2011-04-30 05:05:20.750 120 12724.33 98.30 55030.22 88888.00 2011-04-30 05:05:20.875 120 12724.35 98.35 55030.22 88888.00 2011-04-30 05:05:21.000 120 12724.38 98.35 55030.20 88888.00 2011-04-30 05:05:21.125 120 12724.40 98.38 55030.25 88888.00 2011-04-30 05:05:21.250 120 12724.35 98.42 55030.25 88888.00 2011-04-30 05:05:21.375 120 12724.33 98.42 55030.22 88888.00 2011-04-30 05:05:21.500 120 12724.33 98.42 55030.22 88888.00 2011-04-30 05:05:21.625 120 12724.45 98.45 55030.22 88888.00 2011-04-30 05:05:21.750 120 12724.42 98.53 55030.18 88888.00 2011-04-30 05:05:21.875 120 12724.42 98.58 55030.20 88888.00 2011-04-30 05:05:22.000 120 12724.48 98.60 55030.20 88888.00 2011-04-30 05:05:22.125 120 12724.50 98.58 55030.20 88888.00 2011-04-30 05:05:22.250 120 12724.50 98.60 55030.22 88888.00 2011-04-30 05:05:22.375 120 12724.52 98.67 55030.22 88888.00 2011-04-30 05:05:22.500 120 12724.50 98.75 55030.22 88888.00 2011-04-30 05:05:22.625 120 12724.52 98.75 55030.20 88888.00 2011-04-30 05:05:22.750 120 12724.52 98.78 55030.20 88888.00 2011-04-30 05:05:22.875 120 12724.58 98.85 55030.20 88888.00 2011-04-30 05:05:23.000 120 12724.58 98.85 55030.18 88888.00 2011-04-30 05:05:23.125 120 12724.50 98.88 55030.20 88888.00 2011-04-30 05:05:23.250 120 12724.50 98.88 55030.20 88888.00 2011-04-30 05:05:23.375 120 12724.60 98.90 55030.18 88888.00 2011-04-30 05:05:23.500 120 12724.62 98.95 55030.12 88888.00 2011-04-30 05:05:23.625 120 12724.60 98.97 55030.12 88888.00 2011-04-30 05:05:23.750 120 12724.62 99.00 55030.15 88888.00 2011-04-30 05:05:23.875 120 12724.62 99.05 55030.15 88888.00 2011-04-30 05:05:24.000 120 12724.70 99.10 55030.15 88888.00 2011-04-30 05:05:24.125 120 12724.77 99.15 55030.15 88888.00 2011-04-30 05:05:24.250 120 12724.70 99.12 55030.15 88888.00 2011-04-30 05:05:24.375 120 12724.73 99.17 55030.10 88888.00 2011-04-30 05:05:24.500 120 12724.73 99.20 55030.10 88888.00 2011-04-30 05:05:24.625 120 12724.67 99.22 55030.12 88888.00 2011-04-30 05:05:24.750 120 12724.70 99.28 55030.12 88888.00 2011-04-30 05:05:24.875 120 12724.83 99.33 55030.12 88888.00 2011-04-30 05:05:25.000 120 12724.85 99.33 55030.12 88888.00 2011-04-30 05:05:25.125 120 12724.83 99.33 55030.12 88888.00 2011-04-30 05:05:25.250 120 12724.80 99.33 55030.15 88888.00 2011-04-30 05:05:25.375 120 12724.88 99.40 55030.12 88888.00 2011-04-30 05:05:25.500 120 12724.90 99.42 55030.10 88888.00 2011-04-30 05:05:25.625 120 12724.90 99.45 55030.07 88888.00 2011-04-30 05:05:25.750 120 12724.85 99.45 55030.07 88888.00 2011-04-30 05:05:25.875 120 12724.77 99.53 55030.12 88888.00 2011-04-30 05:05:26.000 120 12724.83 99.55 55030.07 88888.00 2011-04-30 05:05:26.125 120 12724.83 99.58 55030.12 88888.00 2011-04-30 05:05:26.250 120 12724.80 99.58 55030.12 88888.00 2011-04-30 05:05:26.375 120 12724.85 99.60 55030.10 88888.00 2011-04-30 05:05:26.500 120 12724.83 99.62 55030.07 88888.00 2011-04-30 05:05:26.625 120 12724.90 99.65 55030.10 88888.00 2011-04-30 05:05:26.750 120 12725.02 99.75 55030.07 88888.00 2011-04-30 05:05:26.875 120 12725.02 99.78 55030.10 88888.00 2011-04-30 05:05:27.000 120 12724.98 99.78 55030.07 88888.00 2011-04-30 05:05:27.125 120 12724.98 99.80 55030.07 88888.00 2011-04-30 05:05:27.250 120 12725.00 99.85 55030.10 88888.00 2011-04-30 05:05:27.375 120 12725.05 99.88 55030.10 88888.00 2011-04-30 05:05:27.500 120 12725.02 99.90 55030.10 88888.00 2011-04-30 05:05:27.625 120 12725.02 99.95 55030.07 88888.00 2011-04-30 05:05:27.750 120 12725.10 99.97 55030.07 88888.00 2011-04-30 05:05:27.875 120 12725.12 100.03 55030.10 88888.00 2011-04-30 05:05:28.000 120 12725.15 100.05 55030.07 88888.00 2011-04-30 05:05:28.125 120 12725.12 100.03 55030.05 88888.00 2011-04-30 05:05:28.250 120 12725.08 100.05 55030.07 88888.00 2011-04-30 05:05:28.375 120 12725.02 100.08 55030.03 88888.00 2011-04-30 05:05:28.500 120 12725.00 100.08 55030.05 88888.00 2011-04-30 05:05:28.625 120 12725.02 100.10 55030.05 88888.00 2011-04-30 05:05:28.750 120 12725.02 100.17 55030.05 88888.00 2011-04-30 05:05:28.875 120 12725.00 100.17 55030.05 88888.00 2011-04-30 05:05:29.000 120 12725.00 100.17 55030.00 88888.00 2011-04-30 05:05:29.125 120 12725.02 100.20 55030.03 88888.00 2011-04-30 05:05:29.250 120 12724.98 100.22 55030.07 88888.00 2011-04-30 05:05:29.375 120 12725.02 100.30 55030.07 88888.00 2011-04-30 05:05:29.500 120 12725.10 100.33 55030.05 88888.00 2011-04-30 05:05:29.625 120 12725.10 100.33 55030.03 88888.00 2011-04-30 05:05:29.750 120 12725.00 100.33 55030.03 88888.00 2011-04-30 05:05:29.875 120 12725.02 100.38 55030.07 88888.00 2011-04-30 05:05:30.000 120 12725.05 100.40 55030.10 88888.00 2011-04-30 05:05:30.125 120 12725.05 100.42 55030.10 88888.00 2011-04-30 05:05:30.250 120 12725.05 100.42 55030.12 88888.00 2011-04-30 05:05:30.375 120 12725.10 100.45 55030.07 88888.00 2011-04-30 05:05:30.500 120 12725.10 100.45 55030.05 88888.00 2011-04-30 05:05:30.625 120 12725.08 100.45 55030.05 88888.00 2011-04-30 05:05:30.750 120 12725.12 100.47 55030.10 88888.00 2011-04-30 05:05:30.875 120 12725.15 100.47 55030.07 88888.00 2011-04-30 05:05:31.000 120 12725.17 100.47 55030.03 88888.00 2011-04-30 05:05:31.125 120 12725.12 100.53 55030.05 88888.00 2011-04-30 05:05:31.250 120 12725.08 100.60 55030.07 88888.00 2011-04-30 05:05:31.375 120 12725.12 100.62 55030.05 88888.00 2011-04-30 05:05:31.500 120 12725.15 100.58 55030.03 88888.00 2011-04-30 05:05:31.625 120 12725.20 100.60 55030.03 88888.00 2011-04-30 05:05:31.750 120 12725.27 100.62 55030.05 88888.00 2011-04-30 05:05:31.875 120 12725.27 100.67 55030.07 88888.00 2011-04-30 05:05:32.000 120 12725.33 100.70 55030.10 88888.00 2011-04-30 05:05:32.125 120 12725.33 100.72 55030.10 88888.00 2011-04-30 05:05:32.250 120 12725.23 100.72 55030.15 88888.00 2011-04-30 05:05:32.375 120 12725.23 100.78 55030.15 88888.00 2011-04-30 05:05:32.500 120 12725.23 100.72 55030.10 88888.00 2011-04-30 05:05:32.625 120 12725.20 100.75 55030.07 88888.00 2011-04-30 05:05:32.750 120 12725.20 100.72 55030.07 88888.00 2011-04-30 05:05:32.875 120 12725.17 100.72 55030.07 88888.00 2011-04-30 05:05:33.000 120 12725.23 100.75 55030.07 88888.00 2011-04-30 05:05:33.125 120 12725.25 100.80 55030.15 88888.00 2011-04-30 05:05:33.250 120 12725.23 100.80 55030.12 88888.00 2011-04-30 05:05:33.375 120 12725.23 100.85 55030.15 88888.00 2011-04-30 05:05:33.500 120 12725.27 100.83 55030.12 88888.00 2011-04-30 05:05:33.625 120 12725.35 100.88 55030.15 88888.00 2011-04-30 05:05:33.750 120 12725.42 100.90 55030.18 88888.00 2011-04-30 05:05:33.875 120 12725.38 100.92 55030.18 88888.00 2011-04-30 05:05:34.000 120 12725.38 100.92 55030.18 88888.00 2011-04-30 05:05:34.125 120 12725.33 100.90 55030.20 88888.00 2011-04-30 05:05:34.250 120 12725.30 100.90 55030.18 88888.00 2011-04-30 05:05:34.375 120 12725.25 100.92 55030.15 88888.00 2011-04-30 05:05:34.500 120 12725.30 100.97 55030.15 88888.00 2011-04-30 05:05:34.625 120 12725.33 101.00 55030.18 88888.00 2011-04-30 05:05:34.750 120 12725.27 101.00 55030.18 88888.00 2011-04-30 05:05:34.875 120 12725.25 101.03 55030.20 88888.00 2011-04-30 05:05:35.000 120 12725.30 101.05 55030.20 88888.00 2011-04-30 05:05:35.125 120 12725.38 101.05 55030.18 88888.00 2011-04-30 05:05:35.250 120 12725.27 101.00 55030.15 88888.00 2011-04-30 05:05:35.375 120 12725.25 101.00 55030.15 88888.00 2011-04-30 05:05:35.500 120 12725.30 101.03 55030.20 88888.00 2011-04-30 05:05:35.625 120 12725.30 101.05 55030.20 88888.00 2011-04-30 05:05:35.750 120 12725.35 101.08 55030.22 88888.00 2011-04-30 05:05:35.875 120 12725.35 101.08 55030.25 88888.00 2011-04-30 05:05:36.000 120 12725.33 101.08 55030.25 88888.00 2011-04-30 05:05:36.125 120 12725.30 101.05 55030.25 88888.00 2011-04-30 05:05:36.250 120 12725.25 101.05 55030.25 88888.00 2011-04-30 05:05:36.375 120 12725.25 101.03 55030.22 88888.00 2011-04-30 05:05:36.500 120 12725.25 101.05 55030.25 88888.00 2011-04-30 05:05:36.625 120 12725.33 101.10 55030.25 88888.00 2011-04-30 05:05:36.750 120 12725.38 101.12 55030.28 88888.00 2011-04-30 05:05:36.875 120 12725.40 101.10 55030.28 88888.00 2011-04-30 05:05:37.000 120 12725.48 101.08 55030.28 88888.00 2011-04-30 05:05:37.125 120 12725.52 101.10 55030.30 88888.00 2011-04-30 05:05:37.250 120 12725.40 101.10 55030.30 88888.00 2011-04-30 05:05:37.375 120 12725.38 101.12 55030.30 88888.00 2011-04-30 05:05:37.500 120 12725.35 101.12 55030.32 88888.00 2011-04-30 05:05:37.625 120 12725.35 101.12 55030.32 88888.00 2011-04-30 05:05:37.750 120 12725.35 101.12 55030.32 88888.00 2011-04-30 05:05:37.875 120 12725.33 101.12 55030.32 88888.00 2011-04-30 05:05:38.000 120 12725.35 101.15 55030.32 88888.00 2011-04-30 05:05:38.125 120 12725.27 101.12 55030.32 88888.00 2011-04-30 05:05:38.250 120 12725.27 101.12 55030.35 88888.00 2011-04-30 05:05:38.375 120 12725.33 101.08 55030.35 88888.00 2011-04-30 05:05:38.500 120 12725.30 101.10 55030.40 88888.00 2011-04-30 05:05:38.625 120 12725.30 101.12 55030.43 88888.00 2011-04-30 05:05:38.750 120 12725.27 101.12 55030.43 88888.00 2011-04-30 05:05:38.875 120 12725.33 101.15 55030.43 88888.00 2011-04-30 05:05:39.000 120 12725.35 101.15 55030.45 88888.00 2011-04-30 05:05:39.125 120 12725.35 101.17 55030.47 88888.00 2011-04-30 05:05:39.250 120 12725.27 101.17 55030.47 88888.00 2011-04-30 05:05:39.375 120 12725.23 101.15 55030.47 88888.00 2011-04-30 05:05:39.500 120 12725.25 101.17 55030.47 88888.00 2011-04-30 05:05:39.625 120 12725.30 101.17 55030.50 88888.00 2011-04-30 05:05:39.750 120 12725.35 101.17 55030.50 88888.00 2011-04-30 05:05:39.875 120 12725.30 101.17 55030.53 88888.00 2011-04-30 05:05:40.000 120 12725.23 101.17 55030.50 88888.00 2011-04-30 05:05:40.125 120 12725.23 101.17 55030.50 88888.00 2011-04-30 05:05:40.250 120 12725.20 101.12 55030.50 88888.00 2011-04-30 05:05:40.375 120 12725.20 101.12 55030.53 88888.00 2011-04-30 05:05:40.500 120 12725.17 101.17 55030.55 88888.00 2011-04-30 05:05:40.625 120 12725.15 101.20 55030.53 88888.00 2011-04-30 05:05:40.750 120 12725.15 101.20 55030.55 88888.00 2011-04-30 05:05:40.875 120 12725.15 101.20 55030.53 88888.00 2011-04-30 05:05:41.000 120 12725.15 101.17 55030.53 88888.00 2011-04-30 05:05:41.125 120 12725.15 101.22 55030.55 88888.00 2011-04-30 05:05:41.250 120 12725.12 101.17 55030.57 88888.00 2011-04-30 05:05:41.375 120 12725.17 101.20 55030.60 88888.00 2011-04-30 05:05:41.500 120 12725.12 101.25 55030.62 88888.00 2011-04-30 05:05:41.625 120 12725.10 101.25 55030.65 88888.00 2011-04-30 05:05:41.750 120 12725.10 101.20 55030.62 88888.00 2011-04-30 05:05:41.875 120 12725.08 101.15 55030.62 88888.00 2011-04-30 05:05:42.000 120 12725.05 101.15 55030.62 88888.00 2011-04-30 05:05:42.125 120 12724.98 101.15 55030.68 88888.00 2011-04-30 05:05:42.250 120 12725.00 101.15 55030.68 88888.00 2011-04-30 05:05:42.375 120 12725.10 101.17 55030.65 88888.00 2011-04-30 05:05:42.500 120 12725.10 101.20 55030.68 88888.00 2011-04-30 05:05:42.625 120 12725.08 101.22 55030.70 88888.00 2011-04-30 05:05:42.750 120 12725.02 101.22 55030.70 88888.00 2011-04-30 05:05:42.875 120 12724.95 101.22 55030.72 88888.00 2011-04-30 05:05:43.000 120 12724.92 101.22 55030.70 88888.00 2011-04-30 05:05:43.125 120 12724.95 101.20 55030.75 88888.00 2011-04-30 05:05:43.250 120 12724.88 101.17 55030.78 88888.00 2011-04-30 05:05:43.375 120 12724.85 101.17 55030.75 88888.00 2011-04-30 05:05:43.500 120 12724.90 101.17 55030.78 88888.00 2011-04-30 05:05:43.625 120 12724.98 101.17 55030.75 88888.00 2011-04-30 05:05:43.750 120 12724.98 101.22 55030.75 88888.00 2011-04-30 05:05:43.875 120 12724.90 101.22 55030.75 88888.00 2011-04-30 05:05:44.000 120 12724.90 101.20 55030.75 88888.00 2011-04-30 05:05:44.125 120 12724.92 101.17 55030.78 88888.00 2011-04-30 05:05:44.250 120 12724.88 101.20 55030.80 88888.00 2011-04-30 05:05:44.375 120 12724.90 101.22 55030.80 88888.00 2011-04-30 05:05:44.500 120 12724.95 101.25 55030.82 88888.00 2011-04-30 05:05:44.625 120 12724.95 101.28 55030.82 88888.00 2011-04-30 05:05:44.750 120 12724.92 101.22 55030.85 88888.00 2011-04-30 05:05:44.875 120 12724.88 101.22 55030.85 88888.00 2011-04-30 05:05:45.000 120 12724.85 101.22 55030.82 88888.00 2011-04-30 05:05:45.125 120 12724.88 101.20 55030.88 88888.00 2011-04-30 05:05:45.250 120 12724.85 101.17 55030.90 88888.00 2011-04-30 05:05:45.375 120 12724.88 101.20 55030.88 88888.00 2011-04-30 05:05:45.500 120 12724.88 101.17 55030.88 88888.00 2011-04-30 05:05:45.625 120 12724.85 101.20 55030.85 88888.00 2011-04-30 05:05:45.750 120 12724.83 101.22 55030.90 88888.00 2011-04-30 05:05:45.875 120 12724.85 101.25 55030.93 88888.00 2011-04-30 05:05:46.000 120 12724.75 101.22 55030.93 88888.00 2011-04-30 05:05:46.125 120 12724.67 101.17 55030.93 88888.00 2011-04-30 05:05:46.250 120 12724.67 101.22 55030.95 88888.00 2011-04-30 05:05:46.375 120 12724.73 101.22 55030.93 88888.00 2011-04-30 05:05:46.500 120 12724.77 101.25 55030.97 88888.00 2011-04-30 05:05:46.625 120 12724.80 101.25 55030.95 88888.00 2011-04-30 05:05:46.750 120 12724.77 101.25 55030.95 88888.00 2011-04-30 05:05:46.875 120 12724.80 101.25 55030.97 88888.00 2011-04-30 05:05:47.000 120 12724.83 101.30 55030.97 88888.00 2011-04-30 05:05:47.125 120 12724.80 101.25 55030.95 88888.00 2011-04-30 05:05:47.250 120 12724.70 101.25 55031.00 88888.00 2011-04-30 05:05:47.375 120 12724.70 101.30 55031.00 88888.00 2011-04-30 05:05:47.500 120 12724.73 101.28 55031.00 88888.00 2011-04-30 05:05:47.625 120 12724.77 101.25 55031.03 88888.00 2011-04-30 05:05:47.750 120 12724.80 101.22 55031.03 88888.00 2011-04-30 05:05:47.875 120 12724.73 101.25 55031.03 88888.00 2011-04-30 05:05:48.000 120 12724.70 101.30 55031.03 88888.00 2011-04-30 05:05:48.125 120 12724.70 101.30 55031.05 88888.00 2011-04-30 05:05:48.250 120 12724.70 101.28 55031.07 88888.00 2011-04-30 05:05:48.375 120 12724.75 101.30 55031.07 88888.00 2011-04-30 05:05:48.500 120 12724.75 101.30 55031.07 88888.00 2011-04-30 05:05:48.625 120 12724.77 101.28 55031.07 88888.00 2011-04-30 05:05:48.750 120 12724.80 101.28 55031.07 88888.00 2011-04-30 05:05:48.875 120 12724.75 101.30 55031.07 88888.00 2011-04-30 05:05:49.000 120 12724.77 101.30 55031.10 88888.00 2011-04-30 05:05:49.125 120 12724.80 101.30 55031.10 88888.00 2011-04-30 05:05:49.250 120 12724.77 101.33 55031.12 88888.00 2011-04-30 05:05:49.375 120 12724.75 101.33 55031.12 88888.00 2011-04-30 05:05:49.500 120 12724.70 101.30 55031.10 88888.00 2011-04-30 05:05:49.625 120 12724.75 101.35 55031.12 88888.00 2011-04-30 05:05:49.750 120 12724.85 101.38 55031.15 88888.00 2011-04-30 05:05:49.875 120 12724.85 101.38 55031.15 88888.00 2011-04-30 05:05:50.000 120 12724.83 101.35 55031.12 88888.00 2011-04-30 05:05:50.125 120 12724.75 101.33 55031.15 88888.00 2011-04-30 05:05:50.250 120 12724.70 101.28 55031.15 88888.00 2011-04-30 05:05:50.375 120 12724.77 101.28 55031.18 88888.00 2011-04-30 05:05:50.500 120 12724.80 101.30 55031.15 88888.00 2011-04-30 05:05:50.625 120 12724.75 101.33 55031.18 88888.00 2011-04-30 05:05:50.750 120 12724.77 101.33 55031.18 88888.00 2011-04-30 05:05:50.875 120 12724.85 101.35 55031.20 88888.00 2011-04-30 05:05:51.000 120 12724.85 101.35 55031.20 88888.00 2011-04-30 05:05:51.125 120 12724.85 101.33 55031.22 88888.00 2011-04-30 05:05:51.250 120 12724.83 101.33 55031.22 88888.00 2011-04-30 05:05:51.375 120 12724.85 101.33 55031.20 88888.00 2011-04-30 05:05:51.500 120 12724.88 101.35 55031.22 88888.00 2011-04-30 05:05:51.625 120 12724.88 101.33 55031.20 88888.00 2011-04-30 05:05:51.750 120 12724.88 101.30 55031.20 88888.00 2011-04-30 05:05:51.875 120 12724.88 101.30 55031.20 88888.00 2011-04-30 05:05:52.000 120 12724.88 101.30 55031.20 88888.00 2011-04-30 05:05:52.125 120 12724.95 101.33 55031.22 88888.00 2011-04-30 05:05:52.250 120 12725.00 101.35 55031.22 88888.00 2011-04-30 05:05:52.375 120 12724.98 101.38 55031.22 88888.00 2011-04-30 05:05:52.500 120 12724.98 101.35 55031.20 88888.00 2011-04-30 05:05:52.625 120 12724.98 101.35 55031.22 88888.00 2011-04-30 05:05:52.750 120 12725.00 101.33 55031.22 88888.00 2011-04-30 05:05:52.875 120 12725.00 101.38 55031.22 88888.00 2011-04-30 05:05:53.000 120 12725.02 101.40 55031.20 88888.00 2011-04-30 05:05:53.125 120 12725.12 101.42 55031.25 88888.00 2011-04-30 05:05:53.250 120 12725.12 101.38 55031.22 88888.00 2011-04-30 05:05:53.375 120 12725.12 101.38 55031.22 88888.00 2011-04-30 05:05:53.500 120 12725.10 101.38 55031.22 88888.00 2011-04-30 05:05:53.625 120 12725.08 101.35 55031.25 88888.00 2011-04-30 05:05:53.750 120 12725.05 101.35 55031.25 88888.00 2011-04-30 05:05:53.875 120 12725.08 101.35 55031.22 88888.00 2011-04-30 05:05:54.000 120 12725.08 101.38 55031.22 88888.00 2011-04-30 05:05:54.125 120 12725.05 101.35 55031.22 88888.00 2011-04-30 05:05:54.250 120 12725.05 101.35 55031.28 88888.00 2011-04-30 05:05:54.375 120 12725.08 101.38 55031.30 88888.00 2011-04-30 05:05:54.500 120 12725.12 101.38 55031.28 88888.00 2011-04-30 05:05:54.625 120 12725.17 101.40 55031.25 88888.00 2011-04-30 05:05:54.750 120 12725.20 101.38 55031.25 88888.00 2011-04-30 05:05:54.875 120 12725.20 101.35 55031.25 88888.00 2011-04-30 05:05:55.000 120 12725.20 101.38 55031.25 88888.00 2011-04-30 05:05:55.125 120 12725.27 101.40 55031.25 88888.00 2011-04-30 05:05:55.250 120 12725.27 101.35 55031.28 88888.00 2011-04-30 05:05:55.375 120 12725.30 101.38 55031.28 88888.00 2011-04-30 05:05:55.500 120 12725.30 101.38 55031.28 88888.00 2011-04-30 05:05:55.625 120 12725.30 101.42 55031.28 88888.00 2011-04-30 05:05:55.750 120 12725.30 101.42 55031.28 88888.00 2011-04-30 05:05:55.875 120 12725.35 101.35 55031.28 88888.00 2011-04-30 05:05:56.000 120 12725.40 101.35 55031.25 88888.00 2011-04-30 05:05:56.125 120 12725.42 101.38 55031.22 88888.00 2011-04-30 05:05:56.250 120 12725.40 101.35 55031.25 88888.00 2011-04-30 05:05:56.375 120 12725.42 101.40 55031.28 88888.00 2011-04-30 05:05:56.500 120 12725.42 101.42 55031.28 88888.00 2011-04-30 05:05:56.625 120 12725.42 101.42 55031.25 88888.00 2011-04-30 05:05:56.750 120 12725.48 101.40 55031.22 88888.00 2011-04-30 05:05:56.875 120 12725.48 101.40 55031.25 88888.00 2011-04-30 05:05:57.000 120 12725.52 101.40 55031.28 88888.00 2011-04-30 05:05:57.125 120 12725.50 101.40 55031.28 88888.00 2011-04-30 05:05:57.250 120 12725.48 101.40 55031.28 88888.00 2011-04-30 05:05:57.375 120 12725.60 101.45 55031.30 88888.00 2011-04-30 05:05:57.500 120 12725.60 101.47 55031.30 88888.00 2011-04-30 05:05:57.625 120 12725.60 101.47 55031.30 88888.00 2011-04-30 05:05:57.750 120 12725.55 101.47 55031.30 88888.00 2011-04-30 05:05:57.875 120 12725.52 101.47 55031.30 88888.00 2011-04-30 05:05:58.000 120 12725.60 101.50 55031.32 88888.00 2011-04-30 05:05:58.125 120 12725.65 101.50 55031.30 88888.00 2011-04-30 05:05:58.250 120 12725.60 101.47 55031.30 88888.00 2011-04-30 05:05:58.375 120 12725.65 101.47 55031.30 88888.00 2011-04-30 05:05:58.500 120 12725.65 101.50 55031.30 88888.00 2011-04-30 05:05:58.625 120 12725.60 101.50 55031.30 88888.00 2011-04-30 05:05:58.750 120 12725.60 101.53 55031.32 88888.00 2011-04-30 05:05:58.875 120 12725.67 101.53 55031.30 88888.00 2011-04-30 05:05:59.000 120 12725.77 101.53 55031.30 88888.00 2011-04-30 05:05:59.125 120 12725.80 101.55 55031.30 88888.00 2011-04-30 05:05:59.250 120 12725.75 101.55 55031.30 88888.00 2011-04-30 05:05:59.375 120 12725.80 101.58 55031.28 88888.00 2011-04-30 05:05:59.500 120 12725.80 101.58 55031.28 88888.00 2011-04-30 05:05:59.625 120 12725.83 101.60 55031.30 88888.00 2011-04-30 05:05:59.750 120 12725.85 101.58 55031.32 88888.00 2011-04-30 05:05:59.875 120 12725.83 101.55 55031.28 88888.00 2011-04-30 05:06:00.000 120 12725.73 101.53 55031.28 88888.00 2011-04-30 05:06:00.125 120 12725.73 101.58 55031.30 88888.00 2011-04-30 05:06:00.250 120 12725.73 101.60 55031.30 88888.00 2011-04-30 05:06:00.375 120 12725.75 101.60 55031.30 88888.00 2011-04-30 05:06:00.500 120 12725.70 101.60 55031.30 88888.00 2011-04-30 05:06:00.625 120 12725.73 101.60 55031.28 88888.00 2011-04-30 05:06:00.750 120 12725.80 101.65 55031.32 88888.00 2011-04-30 05:06:00.875 120 12725.85 101.67 55031.32 88888.00 2011-04-30 05:06:01.000 120 12725.88 101.70 55031.32 88888.00 2011-04-30 05:06:01.125 120 12725.85 101.70 55031.35 88888.00 2011-04-30 05:06:01.250 120 12725.85 101.72 55031.30 88888.00 2011-04-30 05:06:01.375 120 12725.90 101.70 55031.30 88888.00 2011-04-30 05:06:01.500 120 12725.77 101.70 55031.28 88888.00 2011-04-30 05:06:01.625 120 12725.70 101.75 55031.30 88888.00 2011-04-30 05:06:01.750 120 12725.70 101.80 55031.32 88888.00 2011-04-30 05:06:01.875 120 12725.80 101.83 55031.35 88888.00 2011-04-30 05:06:02.000 120 12725.85 101.83 55031.35 88888.00 2011-04-30 05:06:02.125 120 12725.83 101.83 55031.35 88888.00 2011-04-30 05:06:02.250 120 12725.75 101.85 55031.32 88888.00 2011-04-30 05:06:02.375 120 12725.73 101.88 55031.32 88888.00 2011-04-30 05:06:02.500 120 12725.70 101.90 55031.32 88888.00 2011-04-30 05:06:02.625 120 12725.75 101.92 55031.35 88888.00 2011-04-30 05:06:02.750 120 12725.75 101.92 55031.38 88888.00 2011-04-30 05:06:02.875 120 12725.80 101.95 55031.38 88888.00 2011-04-30 05:06:03.000 120 12725.80 101.95 55031.32 88888.00 2011-04-30 05:06:03.125 120 12725.85 102.00 55031.35 88888.00 2011-04-30 05:06:03.250 120 12725.85 102.00 55031.35 88888.00 2011-04-30 05:06:03.375 120 12725.85 102.03 55031.35 88888.00 2011-04-30 05:06:03.500 120 12725.90 102.05 55031.35 88888.00 2011-04-30 05:06:03.625 120 12725.95 102.05 55031.32 88888.00 2011-04-30 05:06:03.750 120 12725.90 102.05 55031.32 88888.00 2011-04-30 05:06:03.875 120 12725.88 102.12 55031.32 88888.00 2011-04-30 05:06:04.000 120 12725.85 102.12 55031.32 88888.00 2011-04-30 05:06:04.125 120 12725.83 102.12 55031.35 88888.00 2011-04-30 05:06:04.250 120 12725.80 102.17 55031.38 88888.00 2011-04-30 05:06:04.375 120 12725.90 102.20 55031.35 88888.00 2011-04-30 05:06:04.500 120 12725.92 102.25 55031.35 88888.00 2011-04-30 05:06:04.625 120 12725.90 102.25 55031.38 88888.00 2011-04-30 05:06:04.750 120 12725.77 102.28 55031.38 88888.00 2011-04-30 05:06:04.875 120 12725.75 102.25 55031.38 88888.00 2011-04-30 05:06:05.000 120 12725.75 102.30 55031.38 88888.00 2011-04-30 05:06:05.125 120 12725.73 102.30 55031.40 88888.00 2011-04-30 05:06:05.250 120 12725.80 102.33 55031.40 88888.00 2011-04-30 05:06:05.375 120 12725.80 102.38 55031.40 88888.00 2011-04-30 05:06:05.500 120 12725.80 102.38 55031.38 88888.00 2011-04-30 05:06:05.625 120 12725.83 102.40 55031.38 88888.00 2011-04-30 05:06:05.750 120 12725.83 102.42 55031.38 88888.00 2011-04-30 05:06:05.875 120 12725.83 102.42 55031.43 88888.00 2011-04-30 05:06:06.000 120 12725.85 102.47 55031.43 88888.00 2011-04-30 05:06:06.125 120 12725.85 102.50 55031.43 88888.00 2011-04-30 05:06:06.250 120 12725.80 102.50 55031.45 88888.00 2011-04-30 05:06:06.375 120 12725.77 102.50 55031.43 88888.00 2011-04-30 05:06:06.500 120 12725.80 102.55 55031.45 88888.00 2011-04-30 05:06:06.625 120 12725.77 102.55 55031.40 88888.00 2011-04-30 05:06:06.750 120 12725.75 102.58 55031.43 88888.00 2011-04-30 05:06:06.875 120 12725.83 102.62 55031.45 88888.00 2011-04-30 05:06:07.000 120 12725.88 102.62 55031.45 88888.00 2011-04-30 05:06:07.125 120 12725.83 102.62 55031.45 88888.00 2011-04-30 05:06:07.250 120 12725.77 102.67 55031.45 88888.00 2011-04-30 05:06:07.375 120 12725.80 102.78 55031.45 88888.00 2011-04-30 05:06:07.500 120 12725.83 102.78 55031.47 88888.00 2011-04-30 05:06:07.625 120 12725.83 102.75 55031.45 88888.00 2011-04-30 05:06:07.750 120 12725.73 102.78 55031.47 88888.00 2011-04-30 05:06:07.875 120 12725.70 102.83 55031.47 88888.00 2011-04-30 05:06:08.000 120 12725.73 102.88 55031.50 88888.00 2011-04-30 05:06:08.125 120 12725.73 102.88 55031.50 88888.00 2011-04-30 05:06:08.250 120 12725.75 102.90 55031.50 88888.00 2011-04-30 05:06:08.375 120 12725.77 102.92 55031.47 88888.00 2011-04-30 05:06:08.500 120 12725.75 102.90 55031.50 88888.00 2011-04-30 05:06:08.625 120 12725.73 102.92 55031.50 88888.00 2011-04-30 05:06:08.750 120 12725.73 102.92 55031.50 88888.00 2011-04-30 05:06:08.875 120 12725.75 102.95 55031.50 88888.00 2011-04-30 05:06:09.000 120 12725.73 103.00 55031.47 88888.00 2011-04-30 05:06:09.125 120 12725.67 103.00 55031.53 88888.00 2011-04-30 05:06:09.250 120 12725.62 103.08 55031.57 88888.00 2011-04-30 05:06:09.375 120 12725.65 103.10 55031.57 88888.00 2011-04-30 05:06:09.500 120 12725.62 103.12 55031.60 88888.00 2011-04-30 05:06:09.625 120 12725.60 103.15 55031.57 88888.00 2011-04-30 05:06:09.750 120 12725.55 103.17 55031.57 88888.00 2011-04-30 05:06:09.875 120 12725.58 103.17 55031.55 88888.00 2011-04-30 05:06:10.000 120 12725.60 103.20 55031.55 88888.00 2011-04-30 05:06:10.125 120 12725.55 103.20 55031.57 88888.00 2011-04-30 05:06:10.250 120 12725.52 103.20 55031.60 88888.00 2011-04-30 05:06:10.375 120 12725.65 103.25 55031.57 88888.00 2011-04-30 05:06:10.500 120 12725.60 103.25 55031.60 88888.00 2011-04-30 05:06:10.625 120 12725.58 103.28 55031.62 88888.00 2011-04-30 05:06:10.750 120 12725.60 103.28 55031.60 88888.00 2011-04-30 05:06:10.875 120 12725.62 103.28 55031.62 88888.00 2011-04-30 05:06:11.000 120 12725.62 103.30 55031.60 88888.00 2011-04-30 05:06:11.125 120 12725.52 103.25 55031.60 88888.00 2011-04-30 05:06:11.250 120 12725.55 103.30 55031.62 88888.00 2011-04-30 05:06:11.375 120 12725.55 103.33 55031.62 88888.00 2011-04-30 05:06:11.500 120 12725.58 103.38 55031.65 88888.00 2011-04-30 05:06:11.625 120 12725.60 103.40 55031.65 88888.00 2011-04-30 05:06:11.750 120 12725.60 103.42 55031.65 88888.00 2011-04-30 05:06:11.875 120 12725.60 103.42 55031.65 88888.00 2011-04-30 05:06:12.000 120 12725.60 103.45 55031.65 88888.00 2011-04-30 05:06:12.125 120 12725.60 103.42 55031.62 88888.00 2011-04-30 05:06:12.250 120 12725.52 103.45 55031.65 88888.00 2011-04-30 05:06:12.375 120 12725.58 103.47 55031.68 88888.00 2011-04-30 05:06:12.500 120 12725.52 103.53 55031.70 88888.00 2011-04-30 05:06:12.625 120 12725.55 103.53 55031.72 88888.00 2011-04-30 05:06:12.750 120 12725.58 103.55 55031.70 88888.00 2011-04-30 05:06:12.875 120 12725.55 103.55 55031.68 88888.00 2011-04-30 05:06:13.000 120 12725.55 103.55 55031.70 88888.00 2011-04-30 05:06:13.125 120 12725.58 103.62 55031.72 88888.00 2011-04-30 05:06:13.250 120 12725.50 103.60 55031.72 88888.00 2011-04-30 05:06:13.375 120 12725.52 103.65 55031.72 88888.00 2011-04-30 05:06:13.500 120 12725.52 103.65 55031.78 88888.00 2011-04-30 05:06:13.625 120 12725.48 103.65 55031.78 88888.00 2011-04-30 05:06:13.750 120 12725.42 103.62 55031.75 88888.00 2011-04-30 05:06:13.875 120 12725.45 103.65 55031.78 88888.00 2011-04-30 05:06:14.000 120 12725.45 103.67 55031.75 88888.00 2011-04-30 05:06:14.125 120 12725.45 103.70 55031.75 88888.00 2011-04-30 05:06:14.250 120 12725.50 103.67 55031.78 88888.00 2011-04-30 05:06:14.375 120 12725.55 103.70 55031.75 88888.00 2011-04-30 05:06:14.500 120 12725.50 103.70 55031.78 88888.00 2011-04-30 05:06:14.625 120 12725.50 103.75 55031.80 88888.00 2011-04-30 05:06:14.750 120 12725.45 103.75 55031.78 88888.00 2011-04-30 05:06:14.875 120 12725.48 103.75 55031.80 88888.00 2011-04-30 05:06:15.000 120 12725.48 103.70 55031.80 88888.00 2011-04-30 05:06:15.125 120 12725.48 103.75 55031.85 88888.00 2011-04-30 05:06:15.250 120 12725.42 103.75 55031.85 88888.00 2011-04-30 05:06:15.375 120 12725.48 103.78 55031.85 88888.00 2011-04-30 05:06:15.500 120 12725.50 103.78 55031.85 88888.00 2011-04-30 05:06:15.625 120 12725.52 103.80 55031.85 88888.00 2011-04-30 05:06:15.750 120 12725.48 103.78 55031.85 88888.00 2011-04-30 05:06:15.875 120 12725.48 103.80 55031.90 88888.00 2011-04-30 05:06:16.000 120 12725.48 103.83 55031.90 88888.00 2011-04-30 05:06:16.125 120 12725.40 103.80 55031.93 88888.00 2011-04-30 05:06:16.250 120 12725.35 103.78 55031.95 88888.00 2011-04-30 05:06:16.375 120 12725.38 103.80 55031.95 88888.00 2011-04-30 05:06:16.500 120 12725.42 103.83 55031.97 88888.00 2011-04-30 05:06:16.625 120 12725.48 103.83 55032.00 88888.00 2011-04-30 05:06:16.750 120 12725.42 103.83 55032.00 88888.00 2011-04-30 05:06:16.875 120 12725.40 103.83 55031.97 88888.00 2011-04-30 05:06:17.000 120 12725.40 103.85 55032.00 88888.00 2011-04-30 05:06:17.125 120 12725.38 103.85 55032.00 88888.00 2011-04-30 05:06:17.250 120 12725.35 103.85 55032.03 88888.00 2011-04-30 05:06:17.375 120 12725.35 103.88 55032.03 88888.00 2011-04-30 05:06:17.500 120 12725.30 103.85 55032.03 88888.00 2011-04-30 05:06:17.625 120 12725.33 103.85 55032.05 88888.00 2011-04-30 05:06:17.750 120 12725.40 103.85 55032.05 88888.00 2011-04-30 05:06:17.875 120 12725.38 103.88 55032.07 88888.00 2011-04-30 05:06:18.000 120 12725.35 103.83 55032.05 88888.00 2011-04-30 05:06:18.125 120 12725.35 103.80 55032.07 88888.00 2011-04-30 05:06:18.250 120 12725.40 103.83 55032.10 88888.00 2011-04-30 05:06:18.375 120 12725.42 103.88 55032.10 88888.00 2011-04-30 05:06:18.500 120 12725.40 103.88 55032.10 88888.00 2011-04-30 05:06:18.625 120 12725.45 103.92 55032.12 88888.00 2011-04-30 05:06:18.750 120 12725.50 103.90 55032.10 88888.00 2011-04-30 05:06:18.875 120 12725.50 103.83 55032.10 88888.00 2011-04-30 05:06:19.000 120 12725.48 103.83 55032.12 88888.00 2011-04-30 05:06:19.125 120 12725.50 103.83 55032.15 88888.00 2011-04-30 05:06:19.250 120 12725.42 103.83 55032.20 88888.00 2011-04-30 05:06:19.375 120 12725.40 103.80 55032.20 88888.00 2011-04-30 05:06:19.500 120 12725.42 103.83 55032.22 88888.00 2011-04-30 05:06:19.625 120 12725.48 103.83 55032.22 88888.00 2011-04-30 05:06:19.750 120 12725.45 103.80 55032.22 88888.00 2011-04-30 05:06:19.875 120 12725.42 103.83 55032.25 88888.00 2011-04-30 05:06:20.000 120 12725.48 103.83 55032.22 88888.00 2011-04-30 05:06:20.125 120 12725.50 103.83 55032.22 88888.00 2011-04-30 05:06:20.250 120 12725.50 103.78 55032.25 88888.00 2011-04-30 05:06:20.375 120 12725.52 103.80 55032.25 88888.00 2011-04-30 05:06:20.500 120 12725.52 103.80 55032.28 88888.00 2011-04-30 05:06:20.625 120 12725.52 103.83 55032.30 88888.00 2011-04-30 05:06:20.750 120 12725.52 103.83 55032.28 88888.00 2011-04-30 05:06:20.875 120 12725.48 103.80 55032.28 88888.00 2011-04-30 05:06:21.000 120 12725.45 103.75 55032.28 88888.00 2011-04-30 05:06:21.125 120 12725.45 103.72 55032.28 88888.00 2011-04-30 05:06:21.250 120 12725.48 103.72 55032.32 88888.00 2011-04-30 05:06:21.375 120 12725.52 103.78 55032.35 88888.00 2011-04-30 05:06:21.500 120 12725.55 103.78 55032.38 88888.00 2011-04-30 05:06:21.625 120 12725.55 103.75 55032.35 88888.00 2011-04-30 05:06:21.750 120 12725.58 103.75 55032.35 88888.00 2011-04-30 05:06:21.875 120 12725.55 103.72 55032.35 88888.00 2011-04-30 05:06:22.000 120 12725.52 103.75 55032.32 88888.00 2011-04-30 05:06:22.125 120 12725.60 103.75 55032.38 88888.00 2011-04-30 05:06:22.250 120 12725.62 103.72 55032.40 88888.00 2011-04-30 05:06:22.375 120 12725.65 103.72 55032.43 88888.00 2011-04-30 05:06:22.500 120 12725.67 103.72 55032.43 88888.00 2011-04-30 05:06:22.625 120 12725.65 103.70 55032.40 88888.00 2011-04-30 05:06:22.750 120 12725.58 103.70 55032.40 88888.00 2011-04-30 05:06:22.875 120 12725.58 103.70 55032.40 88888.00 2011-04-30 05:06:23.000 120 12725.60 103.70 55032.43 88888.00 2011-04-30 05:06:23.125 120 12725.65 103.72 55032.43 88888.00 2011-04-30 05:06:23.250 120 12725.73 103.72 55032.47 88888.00 2011-04-30 05:06:23.375 120 12725.73 103.72 55032.47 88888.00 2011-04-30 05:06:23.500 120 12725.65 103.70 55032.47 88888.00 2011-04-30 05:06:23.625 120 12725.67 103.67 55032.47 88888.00 2011-04-30 05:06:23.750 120 12725.70 103.67 55032.45 88888.00 2011-04-30 05:06:23.875 120 12725.67 103.67 55032.45 88888.00 2011-04-30 05:06:24.000 120 12725.70 103.62 55032.47 88888.00 2011-04-30 05:06:24.125 120 12725.75 103.62 55032.47 88888.00 2011-04-30 05:06:24.250 120 12725.83 103.62 55032.47 88888.00 2011-04-30 05:06:24.375 120 12725.83 103.65 55032.47 88888.00 2011-04-30 05:06:24.500 120 12725.83 103.62 55032.50 88888.00 2011-04-30 05:06:24.625 120 12725.85 103.62 55032.50 88888.00 2011-04-30 05:06:24.750 120 12725.85 103.62 55032.53 88888.00 2011-04-30 05:06:24.875 120 12725.80 103.62 55032.55 88888.00 2011-04-30 05:06:25.000 120 12725.80 103.65 55032.55 88888.00 2011-04-30 05:06:25.125 120 12725.83 103.62 55032.55 88888.00 2011-04-30 05:06:25.250 120 12725.80 103.60 55032.55 88888.00 2011-04-30 05:06:25.375 120 12725.88 103.62 55032.55 88888.00 2011-04-30 05:06:25.500 120 12725.85 103.65 55032.55 88888.00 2011-04-30 05:06:25.625 120 12725.90 103.62 55032.55 88888.00 2011-04-30 05:06:25.750 120 12725.92 103.58 55032.55 88888.00 2011-04-30 05:06:25.875 120 12725.95 103.58 55032.55 88888.00 2011-04-30 05:06:26.000 120 12725.95 103.58 55032.55 88888.00 2011-04-30 05:06:26.125 120 12725.92 103.55 55032.55 88888.00 2011-04-30 05:06:26.250 120 12725.98 103.58 55032.55 88888.00 2011-04-30 05:06:26.375 120 12726.02 103.60 55032.57 88888.00 2011-04-30 05:06:26.500 120 12725.95 103.60 55032.60 88888.00 2011-04-30 05:06:26.625 120 12725.95 103.58 55032.60 88888.00 2011-04-30 05:06:26.750 120 12725.92 103.53 55032.55 88888.00 2011-04-30 05:06:26.875 120 12725.92 103.53 55032.57 88888.00 2011-04-30 05:06:27.000 120 12725.92 103.58 55032.57 88888.00 2011-04-30 05:06:27.125 120 12726.00 103.58 55032.57 88888.00 2011-04-30 05:06:27.250 120 12726.02 103.58 55032.60 88888.00 2011-04-30 05:06:27.375 120 12726.02 103.60 55032.57 88888.00 2011-04-30 05:06:27.500 120 12726.02 103.60 55032.55 88888.00 2011-04-30 05:06:27.625 120 12726.08 103.58 55032.55 88888.00 2011-04-30 05:06:27.750 120 12726.10 103.58 55032.55 88888.00 2011-04-30 05:06:27.875 120 12726.08 103.55 55032.55 88888.00 2011-04-30 05:06:28.000 120 12726.15 103.58 55032.55 88888.00 2011-04-30 05:06:28.125 120 12726.23 103.60 55032.57 88888.00 2011-04-30 05:06:28.250 120 12726.23 103.58 55032.60 88888.00 2011-04-30 05:06:28.375 120 12726.23 103.58 55032.57 88888.00 2011-04-30 05:06:28.500 120 12726.20 103.58 55032.55 88888.00 2011-04-30 05:06:28.625 120 12726.17 103.58 55032.55 88888.00 2011-04-30 05:06:28.750 120 12726.23 103.60 55032.55 88888.00 2011-04-30 05:06:28.875 120 12726.23 103.62 55032.57 88888.00 2011-04-30 05:06:29.000 120 12726.20 103.60 55032.53 88888.00 2011-04-30 05:06:29.125 120 12726.23 103.53 55032.53 88888.00 2011-04-30 05:06:29.250 120 12726.20 103.53 55032.55 88888.00 2011-04-30 05:06:29.375 120 12726.17 103.55 55032.57 88888.00 2011-04-30 05:06:29.500 120 12726.17 103.58 55032.57 88888.00 2011-04-30 05:06:29.625 120 12726.20 103.60 55032.60 88888.00 2011-04-30 05:06:29.750 120 12726.20 103.55 55032.60 88888.00 2011-04-30 05:06:29.875 120 12726.23 103.55 55032.60 88888.00 2011-04-30 05:06:30.000 120 12726.25 103.55 55032.62 88888.00 2011-04-30 05:06:30.125 120 12726.27 103.55 55032.62 88888.00 2011-04-30 05:06:30.250 120 12726.27 103.55 55032.60 88888.00 2011-04-30 05:06:30.375 120 12726.30 103.58 55032.62 88888.00 2011-04-30 05:06:30.500 120 12726.27 103.55 55032.62 88888.00 2011-04-30 05:06:30.625 120 12726.27 103.55 55032.62 88888.00 2011-04-30 05:06:30.750 120 12726.30 103.58 55032.62 88888.00 2011-04-30 05:06:30.875 120 12726.25 103.58 55032.65 88888.00 2011-04-30 05:06:31.000 120 12726.17 103.58 55032.62 88888.00 2011-04-30 05:06:31.125 120 12726.17 103.55 55032.62 88888.00 2011-04-30 05:06:31.250 120 12726.17 103.50 55032.60 88888.00 2011-04-30 05:06:31.375 120 12726.23 103.55 55032.62 88888.00 2011-04-30 05:06:31.500 120 12726.20 103.58 55032.62 88888.00 2011-04-30 05:06:31.625 120 12726.20 103.58 55032.62 88888.00 2011-04-30 05:06:31.750 120 12726.25 103.60 55032.65 88888.00 2011-04-30 05:06:31.875 120 12726.30 103.58 55032.65 88888.00 2011-04-30 05:06:32.000 120 12726.33 103.55 55032.65 88888.00 2011-04-30 05:06:32.125 120 12726.25 103.53 55032.65 88888.00 2011-04-30 05:06:32.250 120 12726.25 103.58 55032.68 88888.00 2011-04-30 05:06:32.375 120 12726.30 103.62 55032.70 88888.00 2011-04-30 05:06:32.500 120 12726.30 103.62 55032.70 88888.00 2011-04-30 05:06:32.625 120 12726.30 103.60 55032.68 88888.00 2011-04-30 05:06:32.750 120 12726.27 103.58 55032.65 88888.00 2011-04-30 05:06:32.875 120 12726.17 103.55 55032.62 88888.00 2011-04-30 05:06:33.000 120 12726.17 103.55 55032.65 88888.00 2011-04-30 05:06:33.125 120 12726.23 103.58 55032.68 88888.00 2011-04-30 05:06:33.250 120 12726.25 103.55 55032.68 88888.00 2011-04-30 05:06:33.375 120 12726.27 103.58 55032.70 88888.00 2011-04-30 05:06:33.500 120 12726.25 103.58 55032.70 88888.00 2011-04-30 05:06:33.625 120 12726.23 103.58 55032.70 88888.00 2011-04-30 05:06:33.750 120 12726.17 103.58 55032.68 88888.00 2011-04-30 05:06:33.875 120 12726.17 103.55 55032.68 88888.00 2011-04-30 05:06:34.000 120 12726.25 103.55 55032.70 88888.00 2011-04-30 05:06:34.125 120 12726.27 103.55 55032.70 88888.00 2011-04-30 05:06:34.250 120 12726.25 103.58 55032.72 88888.00 2011-04-30 05:06:34.375 120 12726.25 103.55 55032.72 88888.00 2011-04-30 05:06:34.500 120 12726.17 103.58 55032.70 88888.00 2011-04-30 05:06:34.625 120 12726.17 103.58 55032.72 88888.00 2011-04-30 05:06:34.750 120 12726.15 103.58 55032.75 88888.00 2011-04-30 05:06:34.875 120 12726.08 103.58 55032.75 88888.00 2011-04-30 05:06:35.000 120 12726.08 103.53 55032.72 88888.00 2011-04-30 05:06:35.125 120 12726.12 103.58 55032.72 88888.00 2011-04-30 05:06:35.250 120 12726.05 103.55 55032.75 88888.00 2011-04-30 05:06:35.375 120 12726.08 103.55 55032.75 88888.00 2011-04-30 05:06:35.500 120 12726.10 103.58 55032.72 88888.00 2011-04-30 05:06:35.625 120 12726.15 103.58 55032.72 88888.00 2011-04-30 05:06:35.750 120 12726.08 103.55 55032.75 88888.00 2011-04-30 05:06:35.875 120 12726.10 103.53 55032.75 88888.00 2011-04-30 05:06:36.000 120 12726.12 103.53 55032.70 88888.00 2011-04-30 05:06:36.125 120 12726.08 103.58 55032.75 88888.00 2011-04-30 05:06:36.250 120 12726.00 103.58 55032.75 88888.00 2011-04-30 05:06:36.375 120 12726.08 103.58 55032.75 88888.00 2011-04-30 05:06:36.500 120 12726.10 103.55 55032.78 88888.00 2011-04-30 05:06:36.625 120 12726.02 103.55 55032.78 88888.00 2011-04-30 05:06:36.750 120 12726.00 103.60 55032.78 88888.00 2011-04-30 05:06:36.875 120 12726.00 103.58 55032.78 88888.00 2011-04-30 05:06:37.000 120 12725.98 103.53 55032.75 88888.00 2011-04-30 05:06:37.125 120 12725.95 103.50 55032.78 88888.00 2011-04-30 05:06:37.250 120 12725.92 103.50 55032.80 88888.00 2011-04-30 05:06:37.375 120 12725.92 103.50 55032.78 88888.00 2011-04-30 05:06:37.500 120 12725.95 103.50 55032.75 88888.00 2011-04-30 05:06:37.625 120 12726.00 103.50 55032.75 88888.00 2011-04-30 05:06:37.750 120 12725.95 103.53 55032.78 88888.00 2011-04-30 05:06:37.875 120 12726.00 103.53 55032.80 88888.00 2011-04-30 05:06:38.000 120 12726.05 103.58 55032.80 88888.00 2011-04-30 05:06:38.125 120 12726.02 103.55 55032.82 88888.00 2011-04-30 05:06:38.250 120 12726.05 103.45 55032.80 88888.00 2011-04-30 05:06:38.375 120 12726.15 103.50 55032.82 88888.00 2011-04-30 05:06:38.500 120 12726.10 103.50 55032.82 88888.00 2011-04-30 05:06:38.625 120 12726.05 103.53 55032.82 88888.00 2011-04-30 05:06:38.750 120 12726.05 103.50 55032.82 88888.00 2011-04-30 05:06:38.875 120 12726.02 103.50 55032.82 88888.00 2011-04-30 05:06:39.000 120 12726.00 103.50 55032.82 88888.00 2011-04-30 05:06:39.125 120 12725.98 103.50 55032.85 88888.00 2011-04-30 05:06:39.250 120 12725.92 103.53 55032.88 88888.00 2011-04-30 05:06:39.375 120 12725.95 103.55 55032.88 88888.00 2011-04-30 05:06:39.500 120 12725.95 103.50 55032.88 88888.00 2011-04-30 05:06:39.625 120 12725.55 102.67 55031.78 88888.00 2011-04-30 05:06:39.750 120 12724.65 100.12 55029.88 88888.00 2011-04-30 05:06:39.875 120 12725.12 102.40 55032.38 88888.00 2011-04-30 05:06:40.000 120 12723.83 104.40 55033.93 88888.00 2011-04-30 05:06:40.125 120 12724.58 104.28 55033.40 88888.00 2011-04-30 05:06:40.250 120 12725.73 103.67 55032.72 88888.00 2011-04-30 05:06:40.375 120 12725.95 103.55 55032.70 88888.00 2011-04-30 05:06:40.500 120 12725.80 103.55 55032.80 88888.00 2011-04-30 05:06:40.625 120 12725.77 103.58 55032.85 88888.00 2011-04-30 05:06:40.750 120 12725.83 103.60 55032.88 88888.00 2011-04-30 05:06:40.875 120 12725.88 103.58 55032.88 88888.00 2011-04-30 05:06:41.000 120 12725.85 103.58 55032.88 88888.00 2011-04-30 05:06:41.125 120 12725.85 103.47 55032.88 88888.00 2011-04-30 05:06:41.250 120 12725.80 103.47 55032.90 88888.00 2011-04-30 05:06:41.375 120 12725.85 103.50 55032.93 88888.00 2011-04-30 05:06:41.500 120 12725.85 103.47 55032.93 88888.00 2011-04-30 05:06:41.625 120 12725.75 103.45 55032.90 88888.00 2011-04-30 05:06:41.750 120 12725.80 103.55 55032.93 88888.00 2011-04-30 05:06:41.875 120 12725.88 103.53 55032.95 88888.00 2011-04-30 05:06:42.000 120 12725.85 103.47 55032.95 88888.00 2011-04-30 05:06:42.125 120 12725.75 103.47 55032.93 88888.00 2011-04-30 05:06:42.250 120 12725.77 103.47 55032.95 88888.00 2011-04-30 05:06:42.375 120 12725.88 103.47 55032.97 88888.00 2011-04-30 05:06:42.500 120 12725.95 103.45 55032.97 88888.00 2011-04-30 05:06:42.625 120 12725.85 103.42 55032.97 88888.00 2011-04-30 05:06:42.750 120 12725.83 103.42 55033.00 88888.00 2011-04-30 05:06:42.875 120 12725.85 103.50 55033.05 88888.00 2011-04-30 05:06:43.000 120 12725.88 103.50 55033.03 88888.00 2011-04-30 05:06:43.125 120 12725.83 103.45 55033.03 88888.00 2011-04-30 05:06:43.250 120 12725.77 103.42 55033.05 88888.00 2011-04-30 05:06:43.375 120 12725.77 103.42 55033.03 88888.00 2011-04-30 05:06:43.500 120 12725.77 103.42 55033.05 88888.00 2011-04-30 05:06:43.625 120 12725.73 103.45 55033.07 88888.00 2011-04-30 05:06:43.750 120 12725.70 103.42 55033.07 88888.00 2011-04-30 05:06:43.875 120 12725.70 103.45 55033.10 88888.00 2011-04-30 05:06:44.000 120 12725.70 103.47 55033.10 88888.00 2011-04-30 05:06:44.125 120 12725.73 103.45 55033.07 88888.00 2011-04-30 05:06:44.250 120 12725.75 103.45 55033.12 88888.00 2011-04-30 05:06:44.375 120 12725.80 103.45 55033.12 88888.00 2011-04-30 05:06:44.500 120 12725.80 103.47 55033.10 88888.00 2011-04-30 05:06:44.625 120 12725.75 103.47 55033.12 88888.00 2011-04-30 05:06:44.750 120 12725.70 103.45 55033.12 88888.00 2011-04-30 05:06:44.875 120 12725.70 103.40 55033.15 88888.00 2011-04-30 05:06:45.000 120 12725.73 103.42 55033.15 88888.00 2011-04-30 05:06:45.125 120 12725.75 103.45 55033.15 88888.00 2011-04-30 05:06:45.250 120 12725.67 103.42 55033.15 88888.00 2011-04-30 05:06:45.375 120 12725.65 103.45 55033.15 88888.00 2011-04-30 05:06:45.500 120 12725.67 103.45 55033.18 88888.00 2011-04-30 05:06:45.625 120 12725.70 103.47 55033.18 88888.00 2011-04-30 05:06:45.750 120 12725.65 103.50 55033.20 88888.00 2011-04-30 05:06:45.875 120 12725.65 103.47 55033.20 88888.00 2011-04-30 05:06:46.000 120 12725.58 103.45 55033.15 88888.00 2011-04-30 05:06:46.125 120 12725.52 103.42 55033.15 88888.00 2011-04-30 05:06:46.250 120 12725.52 103.45 55033.15 88888.00 2011-04-30 05:06:46.375 120 12725.52 103.45 55033.15 88888.00 2011-04-30 05:06:46.500 120 12725.58 103.47 55033.18 88888.00 2011-04-30 05:06:46.625 120 12725.55 103.45 55033.18 88888.00 2011-04-30 05:06:46.750 120 12725.50 103.47 55033.20 88888.00 2011-04-30 05:06:46.875 120 12725.48 103.47 55033.20 88888.00 2011-04-30 05:06:47.000 120 12725.50 103.47 55033.18 88888.00 2011-04-30 05:06:47.125 120 12725.52 103.53 55033.20 88888.00 2011-04-30 05:06:47.250 120 12725.52 103.53 55033.25 88888.00 2011-04-30 05:06:47.375 120 12725.58 103.55 55033.25 88888.00 2011-04-30 05:06:47.500 120 12725.48 103.53 55033.25 88888.00 2011-04-30 05:06:47.625 120 12725.40 103.50 55033.28 88888.00 2011-04-30 05:06:47.750 120 12725.42 103.55 55033.28 88888.00 2011-04-30 05:06:47.875 120 12725.42 103.60 55033.25 88888.00 2011-04-30 05:06:48.000 120 12725.40 103.58 55033.25 88888.00 2011-04-30 05:06:48.125 120 12725.38 103.58 55033.25 88888.00 2011-04-30 05:06:48.250 120 12725.38 103.58 55033.28 88888.00 2011-04-30 05:06:48.375 120 12725.42 103.60 55033.28 88888.00 2011-04-30 05:06:48.500 120 12725.38 103.58 55033.25 88888.00 2011-04-30 05:06:48.625 120 12725.35 103.58 55033.25 88888.00 2011-04-30 05:06:48.750 120 12725.33 103.58 55033.28 88888.00 2011-04-30 05:06:48.875 120 12725.30 103.55 55033.25 88888.00 2011-04-30 05:06:49.000 120 12725.25 103.58 55033.28 88888.00 2011-04-30 05:06:49.125 120 12725.23 103.62 55033.30 88888.00 2011-04-30 05:06:49.250 120 12725.23 103.62 55033.32 88888.00 2011-04-30 05:06:49.375 120 12725.23 103.62 55033.30 88888.00 2011-04-30 05:06:49.500 120 12725.23 103.67 55033.32 88888.00 2011-04-30 05:06:49.625 120 12725.27 103.70 55033.32 88888.00 2011-04-30 05:06:49.750 120 12725.20 103.65 55033.30 88888.00 2011-04-30 05:06:49.875 120 12725.15 103.65 55033.30 88888.00 2011-04-30 05:06:50.000 120 12725.17 103.70 55033.35 88888.00 2011-04-30 05:06:50.125 120 12725.20 103.75 55033.35 88888.00 2011-04-30 05:06:50.250 120 12725.17 103.78 55033.38 88888.00 2011-04-30 05:06:50.375 120 12725.17 103.78 55033.35 88888.00 2011-04-30 05:06:50.500 120 12725.15 103.78 55033.35 88888.00 2011-04-30 05:06:50.625 120 12725.10 103.78 55033.35 88888.00 2011-04-30 05:06:50.750 120 12725.08 103.78 55033.35 88888.00 2011-04-30 05:06:50.875 120 12725.00 103.78 55033.35 88888.00 2011-04-30 05:06:51.000 120 12725.00 103.83 55033.38 88888.00 2011-04-30 05:06:51.125 120 12725.02 103.83 55033.43 88888.00 2011-04-30 05:06:51.250 120 12725.08 103.88 55033.40 88888.00 2011-04-30 05:06:51.375 120 12725.12 103.90 55033.43 88888.00 2011-04-30 05:06:51.500 120 12725.05 103.95 55033.43 88888.00 2011-04-30 05:06:51.625 120 12724.98 103.95 55033.43 88888.00 2011-04-30 05:06:51.750 120 12724.92 103.95 55033.43 88888.00 2011-04-30 05:06:51.875 120 12724.95 103.97 55033.40 88888.00 2011-04-30 05:06:52.000 120 12724.95 103.95 55033.43 88888.00 2011-04-30 05:06:52.125 120 12724.98 103.95 55033.43 88888.00 2011-04-30 05:06:52.250 120 12724.95 103.97 55033.43 88888.00 2011-04-30 05:06:52.375 120 12724.92 103.97 55033.43 88888.00 2011-04-30 05:06:52.500 120 12724.92 104.03 55033.43 88888.00 2011-04-30 05:06:52.625 120 12724.98 104.03 55033.45 88888.00 2011-04-30 05:06:52.750 120 12725.10 104.05 55033.47 88888.00 2011-04-30 05:06:52.875 120 12725.08 104.08 55033.47 88888.00 2011-04-30 05:06:53.000 120 12724.98 104.08 55033.45 88888.00 2011-04-30 05:06:53.125 120 12724.95 104.12 55033.45 88888.00 2011-04-30 05:06:53.250 120 12724.92 104.12 55033.45 88888.00 2011-04-30 05:06:53.375 120 12724.90 104.12 55033.43 88888.00 2011-04-30 05:06:53.500 120 12724.85 104.12 55033.43 88888.00 2011-04-30 05:06:53.625 120 12724.83 104.15 55033.43 88888.00 2011-04-30 05:06:53.750 120 12724.83 104.20 55033.47 88888.00 2011-04-30 05:06:53.875 120 12724.85 104.22 55033.47 88888.00 2011-04-30 05:06:54.000 120 12724.88 104.22 55033.47 88888.00 2011-04-30 05:06:54.125 120 12724.88 104.22 55033.47 88888.00 2011-04-30 05:06:54.250 120 12724.85 104.22 55033.45 88888.00 2011-04-30 05:06:54.375 120 12724.95 104.25 55033.50 88888.00 2011-04-30 05:06:54.500 120 12724.95 104.30 55033.50 88888.00 2011-04-30 05:06:54.625 120 12724.88 104.28 55033.50 88888.00 2011-04-30 05:06:54.750 120 12724.85 104.28 55033.50 88888.00 2011-04-30 05:06:54.875 120 12724.92 104.30 55033.50 88888.00 2011-04-30 05:06:55.000 120 12724.90 104.35 55033.53 88888.00 2011-04-30 05:06:55.125 120 12724.85 104.40 55033.53 88888.00 2011-04-30 05:06:55.250 120 12724.80 104.42 55033.53 88888.00 2011-04-30 05:06:55.375 120 12724.80 104.42 55033.53 88888.00 2011-04-30 05:06:55.500 120 12724.83 104.42 55033.53 88888.00 2011-04-30 05:06:55.625 120 12724.83 104.45 55033.50 88888.00 2011-04-30 05:06:55.750 120 12724.83 104.47 55033.53 88888.00 2011-04-30 05:06:55.875 120 12724.85 104.50 55033.53 88888.00 2011-04-30 05:06:56.000 120 12724.88 104.53 55033.53 88888.00 2011-04-30 05:06:56.125 120 12724.85 104.55 55033.53 88888.00 2011-04-30 05:06:56.250 120 12724.85 104.55 55033.55 88888.00 2011-04-30 05:06:56.375 120 12724.92 104.60 55033.55 88888.00 2011-04-30 05:06:56.500 120 12724.98 104.65 55033.55 88888.00 2011-04-30 05:06:56.625 120 12724.92 104.65 55033.55 88888.00 2011-04-30 05:06:56.750 120 12724.88 104.65 55033.55 88888.00 2011-04-30 05:06:56.875 120 12724.88 104.67 55033.55 88888.00 2011-04-30 05:06:57.000 120 12724.88 104.65 55033.53 88888.00 2011-04-30 05:06:57.125 120 12724.90 104.72 55033.57 88888.00 2011-04-30 05:06:57.250 120 12724.88 104.75 55033.60 88888.00 2011-04-30 05:06:57.375 120 12724.85 104.70 55033.57 88888.00 2011-04-30 05:06:57.500 120 12724.85 104.70 55033.57 88888.00 2011-04-30 05:06:57.625 120 12724.85 104.70 55033.55 88888.00 2011-04-30 05:06:57.750 120 12724.90 104.75 55033.55 88888.00 2011-04-30 05:06:57.875 120 12724.88 104.80 55033.55 88888.00 2011-04-30 05:06:58.000 120 12724.85 104.78 55033.55 88888.00 2011-04-30 05:06:58.125 120 12724.92 104.80 55033.57 88888.00 2011-04-30 05:06:58.250 120 12724.88 104.80 55033.60 88888.00 2011-04-30 05:06:58.375 120 12724.90 104.83 55033.60 88888.00 2011-04-30 05:06:58.500 120 12725.00 104.85 55033.57 88888.00 2011-04-30 05:06:58.625 120 12725.05 104.85 55033.57 88888.00 2011-04-30 05:06:58.750 120 12725.05 104.88 55033.57 88888.00 2011-04-30 05:06:58.875 120 12725.02 104.88 55033.57 88888.00 2011-04-30 05:06:59.000 120 12724.98 104.90 55033.53 88888.00 2011-04-30 05:06:59.125 120 12724.98 104.88 55033.53 88888.00 2011-04-30 05:06:59.250 120 12725.05 104.92 55033.55 88888.00 2011-04-30 05:06:59.375 120 12725.05 104.92 55033.55 88888.00 2011-04-30 05:06:59.500 120 12725.02 104.95 55033.55 88888.00 2011-04-30 05:06:59.625 120 12724.95 104.95 55033.53 88888.00 2011-04-30 05:06:59.750 120 12724.92 104.97 55033.57 88888.00 2011-04-30 05:06:59.875 120 12724.95 104.97 55033.55 88888.00 2011-04-30 05:07:00.000 120 12725.00 104.97 55033.55 88888.00 2011-04-30 05:07:00.125 120 12725.02 105.03 55033.60 88888.00 2011-04-30 05:07:00.250 120 12725.00 105.03 55033.60 88888.00 2011-04-30 05:07:00.375 120 12725.05 105.00 55033.57 88888.00 2011-04-30 05:07:00.500 120 12725.05 105.00 55033.57 88888.00 2011-04-30 05:07:00.625 120 12725.05 105.03 55033.55 88888.00 2011-04-30 05:07:00.750 120 12725.00 105.05 55033.57 88888.00 2011-04-30 05:07:00.875 120 12725.02 105.05 55033.57 88888.00 2011-04-30 05:07:01.000 120 12725.02 105.08 55033.55 88888.00 2011-04-30 05:07:01.125 120 12725.02 105.05 55033.57 88888.00 2011-04-30 05:07:01.250 120 12725.02 105.03 55033.60 88888.00 2011-04-30 05:07:01.375 120 12725.05 105.08 55033.57 88888.00 2011-04-30 05:07:01.500 120 12725.02 105.10 55033.60 88888.00 2011-04-30 05:07:01.625 120 12725.05 105.12 55033.62 88888.00 2011-04-30 05:07:01.750 120 12725.10 105.15 55033.62 88888.00 2011-04-30 05:07:01.875 120 12725.15 105.15 55033.60 88888.00 2011-04-30 05:07:02.000 120 12725.10 105.10 55033.60 88888.00 2011-04-30 05:07:02.125 120 12725.08 105.10 55033.60 88888.00 2011-04-30 05:07:02.250 120 12725.02 105.12 55033.60 88888.00 2011-04-30 05:07:02.375 120 12725.05 105.17 55033.60 88888.00 2011-04-30 05:07:02.500 120 12725.08 105.15 55033.57 88888.00 2011-04-30 05:07:02.625 120 12725.10 105.15 55033.57 88888.00 2011-04-30 05:07:02.750 120 12725.10 105.17 55033.62 88888.00 2011-04-30 05:07:02.875 120 12725.08 105.15 55033.60 88888.00 2011-04-30 05:07:03.000 120 12725.10 105.17 55033.60 88888.00 2011-04-30 05:07:03.125 120 12725.10 105.15 55033.60 88888.00 2011-04-30 05:07:03.250 120 12725.08 105.15 55033.60 88888.00 2011-04-30 05:07:03.375 120 12725.10 105.20 55033.62 88888.00 2011-04-30 05:07:03.500 120 12725.10 105.25 55033.65 88888.00 2011-04-30 05:07:03.625 120 12725.10 105.20 55033.62 88888.00 2011-04-30 05:07:03.750 120 12725.15 105.17 55033.62 88888.00 2011-04-30 05:07:03.875 120 12725.17 105.22 55033.62 88888.00 2011-04-30 05:07:04.000 120 12725.15 105.25 55033.62 88888.00 2011-04-30 05:07:04.125 120 12725.12 105.20 55033.62 88888.00 2011-04-30 05:07:04.250 120 12725.05 105.17 55033.62 88888.00 2011-04-30 05:07:04.375 120 12725.10 105.17 55033.62 88888.00 2011-04-30 05:07:04.500 120 12725.05 105.17 55033.62 88888.00 2011-04-30 05:07:04.625 120 12725.02 105.22 55033.65 88888.00 2011-04-30 05:07:04.750 120 12725.05 105.25 55033.65 88888.00 2011-04-30 05:07:04.875 120 12725.08 105.22 55033.62 88888.00 2011-04-30 05:07:05.000 120 12725.10 105.22 55033.60 88888.00 2011-04-30 05:07:05.125 120 12725.08 105.28 55033.65 88888.00 2011-04-30 05:07:05.250 120 12725.08 105.22 55033.65 88888.00 2011-04-30 05:07:05.375 120 12725.05 105.22 55033.65 88888.00 2011-04-30 05:07:05.500 120 12725.02 105.20 55033.65 88888.00 2011-04-30 05:07:05.625 120 12725.08 105.22 55033.65 88888.00 2011-04-30 05:07:05.750 120 12725.10 105.25 55033.68 88888.00 2011-04-30 05:07:05.875 120 12725.15 105.25 55033.68 88888.00 2011-04-30 05:07:06.000 120 12725.15 105.28 55033.70 88888.00 2011-04-30 05:07:06.125 120 12725.17 105.28 55033.72 88888.00 2011-04-30 05:07:06.250 120 12725.12 105.20 55033.70 88888.00 2011-04-30 05:07:06.375 120 12725.08 105.17 55033.70 88888.00 2011-04-30 05:07:06.500 120 12724.98 105.17 55033.70 88888.00 2011-04-30 05:07:06.625 120 12725.00 105.17 55033.70 88888.00 2011-04-30 05:07:06.750 120 12725.10 105.20 55033.75 88888.00 2011-04-30 05:07:06.875 120 12725.10 105.22 55033.75 88888.00 2011-04-30 05:07:07.000 120 12725.08 105.22 55033.75 88888.00 2011-04-30 05:07:07.125 120 12725.05 105.22 55033.78 88888.00 2011-04-30 05:07:07.250 120 12725.02 105.17 55033.78 88888.00 2011-04-30 05:07:07.375 120 12725.02 105.20 55033.78 88888.00 2011-04-30 05:07:07.500 120 12725.02 105.17 55033.78 88888.00 2011-04-30 05:07:07.625 120 12725.02 105.15 55033.78 88888.00 2011-04-30 05:07:07.750 120 12725.02 105.12 55033.78 88888.00 2011-04-30 05:07:07.875 120 12725.02 105.15 55033.78 88888.00 2011-04-30 05:07:08.000 120 12725.05 105.17 55033.75 88888.00 2011-04-30 05:07:08.125 120 12725.02 105.10 55033.75 88888.00 2011-04-30 05:07:08.250 120 12724.98 105.10 55033.78 88888.00 2011-04-30 05:07:08.375 120 12725.00 105.12 55033.78 88888.00 2011-04-30 05:07:08.500 120 12724.98 105.15 55033.80 88888.00 2011-04-30 05:07:08.625 120 12724.90 105.10 55033.80 88888.00 2011-04-30 05:07:08.750 120 12724.85 105.08 55033.80 88888.00 2011-04-30 05:07:08.875 120 12724.88 105.10 55033.80 88888.00 2011-04-30 05:07:09.000 120 12724.88 105.10 55033.82 88888.00 2011-04-30 05:07:09.125 120 12724.90 105.05 55033.82 88888.00 2011-04-30 05:07:09.250 120 12724.90 105.05 55033.85 88888.00 2011-04-30 05:07:09.375 120 12724.88 105.08 55033.88 88888.00 2011-04-30 05:07:09.500 120 12724.85 105.10 55033.88 88888.00 2011-04-30 05:07:09.625 120 12724.77 105.05 55033.85 88888.00 2011-04-30 05:07:09.750 120 12724.73 105.00 55033.85 88888.00 2011-04-30 05:07:09.875 120 12724.77 105.00 55033.85 88888.00 2011-04-30 05:07:10.000 120 12724.73 104.97 55033.85 88888.00 2011-04-30 05:07:10.125 120 12724.70 105.00 55033.88 88888.00 2011-04-30 05:07:10.250 120 12724.73 105.00 55033.93 88888.00 2011-04-30 05:07:10.375 120 12724.73 105.00 55033.93 88888.00 2011-04-30 05:07:10.500 120 12724.70 104.97 55033.93 88888.00 2011-04-30 05:07:10.625 120 12724.65 105.00 55033.93 88888.00 2011-04-30 05:07:10.750 120 12724.65 104.95 55033.93 88888.00 2011-04-30 05:07:10.875 120 12724.65 104.92 55033.95 88888.00 2011-04-30 05:07:11.000 120 12724.73 104.92 55033.95 88888.00 2011-04-30 05:07:11.125 120 12724.73 104.90 55033.95 88888.00 2011-04-30 05:07:11.250 120 12724.67 104.88 55033.95 88888.00 2011-04-30 05:07:11.375 120 12724.62 104.90 55033.95 88888.00 2011-04-30 05:07:11.500 120 12724.60 104.90 55033.97 88888.00 2011-04-30 05:07:11.625 120 12724.55 104.92 55034.00 88888.00 2011-04-30 05:07:11.750 120 12724.55 104.88 55033.97 88888.00 2011-04-30 05:07:11.875 120 12724.55 104.83 55033.97 88888.00 2011-04-30 05:07:12.000 120 12724.58 104.85 55033.97 88888.00 2011-04-30 05:07:12.125 120 12724.48 104.83 55034.00 88888.00 2011-04-30 05:07:12.250 120 12724.40 104.80 55034.00 88888.00 2011-04-30 05:07:12.375 120 12724.40 104.83 55034.00 88888.00 2011-04-30 05:07:12.500 120 12724.33 104.80 55033.97 88888.00 2011-04-30 05:07:12.625 120 12724.30 104.78 55034.00 88888.00 2011-04-30 05:07:12.750 120 12724.30 104.78 55034.00 88888.00 2011-04-30 05:07:12.875 120 12724.25 104.75 55034.03 88888.00 2011-04-30 05:07:13.000 120 12724.25 104.78 55034.05 88888.00 2011-04-30 05:07:13.125 120 12724.30 104.78 55034.07 88888.00 2011-04-30 05:07:13.250 120 12724.27 104.78 55034.07 88888.00 2011-04-30 05:07:13.375 120 12724.27 104.78 55034.07 88888.00 2011-04-30 05:07:13.500 120 12724.25 104.75 55034.07 88888.00 2011-04-30 05:07:13.625 120 12724.25 104.70 55034.05 88888.00 2011-04-30 05:07:13.750 120 12724.17 104.70 55034.07 88888.00 2011-04-30 05:07:13.875 120 12724.17 104.72 55034.10 88888.00 2011-04-30 05:07:14.000 120 12724.15 104.72 55034.12 88888.00 2011-04-30 05:07:14.125 120 12724.15 104.67 55034.10 88888.00 2011-04-30 05:07:14.250 120 12724.10 104.60 55034.07 88888.00 2011-04-30 05:07:14.375 120 12724.08 104.65 55034.07 88888.00 2011-04-30 05:07:14.500 120 12724.08 104.67 55034.10 88888.00 2011-04-30 05:07:14.625 120 12724.08 104.70 55034.10 88888.00 2011-04-30 05:07:14.750 120 12724.05 104.65 55034.10 88888.00 2011-04-30 05:07:14.875 120 12724.00 104.65 55034.12 88888.00 2011-04-30 05:07:15.000 120 12723.98 104.67 55034.12 88888.00 2011-04-30 05:07:15.125 120 12723.98 104.65 55034.12 88888.00 2011-04-30 05:07:15.250 120 12724.02 104.65 55034.15 88888.00 2011-04-30 05:07:15.375 120 12724.02 104.62 55034.12 88888.00 2011-04-30 05:07:15.500 120 12723.95 104.58 55034.10 88888.00 2011-04-30 05:07:15.625 120 12723.98 104.58 55034.15 88888.00 2011-04-30 05:07:15.750 120 12723.98 104.60 55034.18 88888.00 2011-04-30 05:07:15.875 120 12723.98 104.58 55034.18 88888.00 2011-04-30 05:07:16.000 120 12723.92 104.55 55034.12 88888.00 2011-04-30 05:07:16.125 120 12723.88 104.58 55034.15 88888.00 2011-04-30 05:07:16.250 120 12723.83 104.58 55034.20 88888.00 2011-04-30 05:07:16.375 120 12723.85 104.53 55034.18 88888.00 2011-04-30 05:07:16.500 120 12723.88 104.53 55034.15 88888.00 2011-04-30 05:07:16.625 120 12723.88 104.55 55034.15 88888.00 2011-04-30 05:07:16.750 120 12723.83 104.50 55034.15 88888.00 2011-04-30 05:07:16.875 120 12723.83 104.50 55034.18 88888.00 2011-04-30 05:07:17.000 120 12723.80 104.47 55034.18 88888.00 2011-04-30 05:07:17.125 120 12723.80 104.45 55034.18 88888.00 2011-04-30 05:07:17.250 120 12723.77 104.47 55034.20 88888.00 2011-04-30 05:07:17.375 120 12723.83 104.50 55034.20 88888.00 2011-04-30 05:07:17.500 120 12723.85 104.53 55034.20 88888.00 2011-04-30 05:07:17.625 120 12723.83 104.47 55034.18 88888.00 2011-04-30 05:07:17.750 120 12723.75 104.42 55034.22 88888.00 2011-04-30 05:07:17.875 120 12723.73 104.45 55034.25 88888.00 2011-04-30 05:07:18.000 120 12723.75 104.45 55034.22 88888.00 2011-04-30 05:07:18.125 120 12723.75 104.47 55034.25 88888.00 2011-04-30 05:07:18.250 120 12723.75 104.45 55034.22 88888.00 2011-04-30 05:07:18.375 120 12723.75 104.40 55034.20 88888.00 2011-04-30 05:07:18.500 120 12723.65 104.38 55034.22 88888.00 2011-04-30 05:07:18.625 120 12723.62 104.38 55034.20 88888.00 2011-04-30 05:07:18.750 120 12723.62 104.35 55034.22 88888.00 2011-04-30 05:07:18.875 120 12723.65 104.35 55034.22 88888.00 2011-04-30 05:07:19.000 120 12723.67 104.35 55034.25 88888.00 2011-04-30 05:07:19.125 120 12723.70 104.38 55034.25 88888.00 2011-04-30 05:07:19.250 120 12723.65 104.38 55034.28 88888.00 2011-04-30 05:07:19.375 120 12723.62 104.38 55034.30 88888.00 2011-04-30 05:07:19.500 120 12723.67 104.38 55034.30 88888.00 2011-04-30 05:07:19.625 120 12723.67 104.35 55034.28 88888.00 2011-04-30 05:07:19.750 120 12723.65 104.35 55034.30 88888.00 2011-04-30 05:07:19.875 120 12723.67 104.35 55034.30 88888.00 2011-04-30 05:07:20.000 120 12723.67 104.35 55034.30 88888.00 2011-04-30 05:07:20.125 120 12723.65 104.33 55034.30 88888.00 2011-04-30 05:07:20.250 120 12723.60 104.30 55034.28 88888.00 2011-04-30 05:07:20.375 120 12723.55 104.33 55034.30 88888.00 2011-04-30 05:07:20.500 120 12723.58 104.30 55034.30 88888.00 2011-04-30 05:07:20.625 120 12723.62 104.28 55034.28 88888.00 2011-04-30 05:07:20.750 120 12723.65 104.33 55034.28 88888.00 2011-04-30 05:07:20.875 120 12723.62 104.33 55034.30 88888.00 2011-04-30 05:07:21.000 120 12723.60 104.30 55034.30 88888.00 2011-04-30 05:07:21.125 120 12723.65 104.30 55034.30 88888.00 2011-04-30 05:07:21.250 120 12723.62 104.25 55034.28 88888.00 2011-04-30 05:07:21.375 120 12723.58 104.22 55034.25 88888.00 2011-04-30 05:07:21.500 120 12723.55 104.20 55034.28 88888.00 2011-04-30 05:07:21.625 120 12723.52 104.22 55034.25 88888.00 2011-04-30 05:07:21.750 120 12723.60 104.25 55034.28 88888.00 2011-04-30 05:07:21.875 120 12723.55 104.25 55034.30 88888.00 2011-04-30 05:07:22.000 120 12723.55 104.22 55034.28 88888.00 2011-04-30 05:07:22.125 120 12723.58 104.25 55034.28 88888.00 2011-04-30 05:07:22.250 120 12723.58 104.22 55034.28 88888.00 2011-04-30 05:07:22.375 120 12723.55 104.22 55034.28 88888.00 2011-04-30 05:07:22.500 120 12723.50 104.22 55034.25 88888.00 2011-04-30 05:07:22.625 120 12723.52 104.22 55034.22 88888.00 2011-04-30 05:07:22.750 120 12723.52 104.20 55034.25 88888.00 2011-04-30 05:07:22.875 120 12723.55 104.28 55034.28 88888.00 2011-04-30 05:07:23.000 120 12723.58 104.20 55034.28 88888.00 2011-04-30 05:07:23.125 120 12723.52 104.12 55034.25 88888.00 2011-04-30 05:07:23.250 120 12723.50 104.12 55034.25 88888.00 2011-04-30 05:07:23.375 120 12723.48 104.15 55034.25 88888.00 2011-04-30 05:07:23.500 120 12723.48 104.15 55034.22 88888.00 2011-04-30 05:07:23.625 120 12723.50 104.15 55034.25 88888.00 2011-04-30 05:07:23.750 120 12723.52 104.12 55034.28 88888.00 2011-04-30 05:07:23.875 120 12723.50 104.12 55034.22 88888.00 2011-04-30 05:07:24.000 120 12723.50 104.12 55034.22 88888.00 2011-04-30 05:07:24.125 120 12723.50 104.12 55034.28 88888.00 2011-04-30 05:07:24.250 120 12723.45 104.12 55034.25 88888.00 2011-04-30 05:07:24.375 120 12723.50 104.12 55034.30 88888.00 2011-04-30 05:07:24.500 120 12723.50 104.10 55034.28 88888.00 2011-04-30 05:07:24.625 120 12723.55 104.12 55034.25 88888.00 2011-04-30 05:07:24.750 120 12723.55 104.10 55034.25 88888.00 2011-04-30 05:07:24.875 120 12723.52 104.10 55034.25 88888.00 2011-04-30 05:07:25.000 120 12723.50 104.12 55034.22 88888.00 2011-04-30 05:07:25.125 120 12723.55 104.12 55034.22 88888.00 2011-04-30 05:07:25.250 120 12723.52 104.10 55034.20 88888.00 2011-04-30 05:07:25.375 120 12723.52 104.10 55034.20 88888.00 2011-04-30 05:07:25.500 120 12723.45 104.08 55034.20 88888.00 2011-04-30 05:07:25.625 120 12723.45 104.08 55034.18 88888.00 2011-04-30 05:07:25.750 120 12723.50 104.05 55034.20 88888.00 2011-04-30 05:07:25.875 120 12723.48 104.05 55034.20 88888.00 2011-04-30 05:07:26.000 120 12723.45 104.08 55034.20 88888.00 2011-04-30 05:07:26.125 120 12723.40 104.08 55034.20 88888.00 2011-04-30 05:07:26.250 120 12723.40 104.05 55034.18 88888.00 2011-04-30 05:07:26.375 120 12723.45 104.05 55034.18 88888.00 2011-04-30 05:07:26.500 120 12723.45 104.05 55034.20 88888.00 2011-04-30 05:07:26.625 120 12723.42 104.05 55034.20 88888.00 2011-04-30 05:07:26.750 120 12723.45 104.03 55034.20 88888.00 2011-04-30 05:07:26.875 120 12723.48 104.03 55034.22 88888.00 2011-04-30 05:07:27.000 120 12723.50 104.03 55034.22 88888.00 2011-04-30 05:07:27.125 120 12723.60 104.05 55034.18 88888.00 2011-04-30 05:07:27.250 120 12723.52 104.05 55034.15 88888.00 2011-04-30 05:07:27.375 120 12723.50 104.05 55034.15 88888.00 2011-04-30 05:07:27.500 120 12723.55 104.03 55034.15 88888.00 2011-04-30 05:07:27.625 120 12723.60 104.05 55034.18 88888.00 2011-04-30 05:07:27.750 120 12723.60 104.05 55034.12 88888.00 2011-04-30 05:07:27.875 120 12723.60 104.00 55034.10 88888.00 2011-04-30 05:07:28.000 120 12723.65 104.00 55034.10 88888.00 2011-04-30 05:07:28.125 120 12723.70 104.05 55034.12 88888.00 2011-04-30 05:07:28.250 120 12723.70 104.03 55034.10 88888.00 2011-04-30 05:07:28.375 120 12723.65 104.03 55034.12 88888.00 2011-04-30 05:07:28.500 120 12723.62 104.05 55034.10 88888.00 2011-04-30 05:07:28.625 120 12723.62 104.05 55034.12 88888.00 2011-04-30 05:07:28.750 120 12723.67 104.05 55034.10 88888.00 2011-04-30 05:07:28.875 120 12723.65 104.03 55034.05 88888.00 2011-04-30 05:07:29.000 120 12723.60 104.03 55034.05 88888.00 2011-04-30 05:07:29.125 120 12723.58 104.00 55034.07 88888.00 2011-04-30 05:07:29.250 120 12723.58 103.97 55034.05 88888.00 2011-04-30 05:07:29.375 120 12723.65 104.03 55034.05 88888.00 2011-04-30 05:07:29.500 120 12723.67 104.03 55034.03 88888.00 2011-04-30 05:07:29.625 120 12723.67 104.03 55034.05 88888.00 2011-04-30 05:07:29.750 120 12723.73 104.05 55034.05 88888.00 2011-04-30 05:07:29.875 120 12723.75 104.03 55034.05 88888.00 2011-04-30 05:07:30.000 120 12723.73 104.03 55034.03 88888.00 2011-04-30 05:07:30.125 120 12723.67 104.03 55034.03 88888.00 2011-04-30 05:07:30.250 120 12723.67 104.00 55034.05 88888.00 2011-04-30 05:07:30.375 120 12723.75 104.03 55034.03 88888.00 2011-04-30 05:07:30.500 120 12723.75 104.05 55034.03 88888.00 2011-04-30 05:07:30.625 120 12723.77 104.08 55034.03 88888.00 2011-04-30 05:07:30.750 120 12723.80 104.05 55034.03 88888.00 2011-04-30 05:07:30.875 120 12723.77 104.05 55034.03 88888.00 2011-04-30 05:07:31.000 120 12723.73 104.05 55034.00 88888.00 2011-04-30 05:07:31.125 120 12723.75 104.03 55033.97 88888.00 2011-04-30 05:07:31.250 120 12723.70 104.05 55033.97 88888.00 2011-04-30 05:07:31.375 120 12723.73 104.08 55034.00 88888.00 2011-04-30 05:07:31.500 120 12723.77 104.10 55034.03 88888.00 2011-04-30 05:07:31.625 120 12723.80 104.10 55034.00 88888.00 2011-04-30 05:07:31.750 120 12723.80 104.10 55033.97 88888.00 2011-04-30 05:07:31.875 120 12723.80 104.12 55033.97 88888.00 2011-04-30 05:07:32.000 120 12723.83 104.12 55033.97 88888.00 2011-04-30 05:07:32.125 120 12723.85 104.12 55033.97 88888.00 2011-04-30 05:07:32.250 120 12723.83 104.15 55033.97 88888.00 2011-04-30 05:07:32.375 120 12723.83 104.17 55033.95 88888.00 2011-04-30 05:07:32.500 120 12723.77 104.15 55033.93 88888.00 2011-04-30 05:07:32.625 120 12723.70 104.15 55033.93 88888.00 2011-04-30 05:07:32.750 120 12723.73 104.15 55033.93 88888.00 2011-04-30 05:07:32.875 120 12723.77 104.17 55033.93 88888.00 2011-04-30 05:07:33.000 120 12723.80 104.17 55033.90 88888.00 2011-04-30 05:07:33.125 120 12723.77 104.15 55033.88 88888.00 2011-04-30 05:07:33.250 120 12723.73 104.15 55033.88 88888.00 2011-04-30 05:07:33.375 120 12723.77 104.15 55033.85 88888.00 2011-04-30 05:07:33.500 120 12723.85 104.17 55033.85 88888.00 2011-04-30 05:07:33.625 120 12723.88 104.25 55033.85 88888.00 2011-04-30 05:07:33.750 120 12723.92 104.30 55033.88 88888.00 2011-04-30 05:07:33.875 120 12723.95 104.28 55033.88 88888.00 2011-04-30 05:07:34.000 120 12723.95 104.28 55033.85 88888.00 2011-04-30 05:07:34.125 120 12723.88 104.28 55033.85 88888.00 2011-04-30 05:07:34.250 120 12723.83 104.28 55033.85 88888.00 2011-04-30 05:07:34.375 120 12723.88 104.25 55033.82 88888.00 2011-04-30 05:07:34.500 120 12723.90 104.25 55033.80 88888.00 2011-04-30 05:07:34.625 120 12723.92 104.28 55033.80 88888.00 2011-04-30 05:07:34.750 120 12723.90 104.30 55033.80 88888.00 2011-04-30 05:07:34.875 120 12723.90 104.30 55033.78 88888.00 2011-04-30 05:07:35.000 120 12723.90 104.30 55033.78 88888.00 2011-04-30 05:07:35.125 120 12723.95 104.42 55033.80 88888.00 2011-04-30 05:07:35.250 120 12723.98 104.42 55033.78 88888.00 2011-04-30 05:07:35.375 120 12723.98 104.42 55033.75 88888.00 2011-04-30 05:07:35.500 120 12723.98 104.42 55033.78 88888.00 2011-04-30 05:07:35.625 120 12723.92 104.42 55033.72 88888.00 2011-04-30 05:07:35.750 120 12723.92 104.45 55033.72 88888.00 2011-04-30 05:07:35.875 120 12724.00 104.45 55033.75 88888.00 2011-04-30 05:07:36.000 120 12724.02 104.50 55033.72 88888.00 2011-04-30 05:07:36.125 120 12724.00 104.50 55033.70 88888.00 2011-04-30 05:07:36.250 120 12723.92 104.47 55033.70 88888.00 2011-04-30 05:07:36.375 120 12723.95 104.50 55033.72 88888.00 2011-04-30 05:07:36.500 120 12723.95 104.50 55033.70 88888.00 2011-04-30 05:07:36.625 120 12723.95 104.53 55033.65 88888.00 2011-04-30 05:07:36.750 120 12723.95 104.58 55033.68 88888.00 2011-04-30 05:07:36.875 120 12723.95 104.60 55033.68 88888.00 2011-04-30 05:07:37.000 120 12723.90 104.62 55033.65 88888.00 2011-04-30 05:07:37.125 120 12723.92 104.65 55033.65 88888.00 2011-04-30 05:07:37.250 120 12723.98 104.70 55033.68 88888.00 2011-04-30 05:07:37.375 120 12724.02 104.72 55033.65 88888.00 2011-04-30 05:07:37.500 120 12724.00 104.67 55033.65 88888.00 2011-04-30 05:07:37.625 120 12723.98 104.70 55033.62 88888.00 2011-04-30 05:07:37.750 120 12724.00 104.75 55033.62 88888.00 2011-04-30 05:07:37.875 120 12724.00 104.78 55033.62 88888.00 2011-04-30 05:07:38.000 120 12724.08 104.80 55033.62 88888.00 2011-04-30 05:07:38.125 120 12724.02 104.80 55033.60 88888.00 2011-04-30 05:07:38.250 120 12724.00 104.85 55033.62 88888.00 2011-04-30 05:07:38.375 120 12724.05 104.90 55033.60 88888.00 2011-04-30 05:07:38.500 120 12723.98 104.88 55033.60 88888.00 2011-04-30 05:07:38.625 120 12723.95 104.90 55033.60 88888.00 2011-04-30 05:07:38.750 120 12723.98 104.95 55033.62 88888.00 2011-04-30 05:07:38.875 120 12723.95 104.95 55033.57 88888.00 2011-04-30 05:07:39.000 120 12723.92 104.97 55033.55 88888.00 2011-04-30 05:07:39.125 120 12723.90 104.97 55033.55 88888.00 2011-04-30 05:07:39.250 120 12723.85 105.05 55033.57 88888.00 2011-04-30 05:07:39.375 120 12723.90 105.05 55033.55 88888.00 2011-04-30 05:07:39.500 120 12723.92 105.10 55033.55 88888.00 2011-04-30 05:07:39.625 120 12723.92 105.12 55033.53 88888.00 2011-04-30 05:07:39.750 120 12723.90 105.12 55033.53 88888.00 2011-04-30 05:07:39.875 120 12723.90 105.10 55033.50 88888.00 2011-04-30 05:07:40.000 120 12723.92 105.15 55033.47 88888.00 2011-04-30 05:07:40.125 120 12723.92 105.20 55033.50 88888.00 2011-04-30 05:07:40.250 120 12723.90 105.22 55033.50 88888.00 2011-04-30 05:07:40.375 120 12723.95 105.22 55033.50 88888.00 2011-04-30 05:07:40.500 120 12723.92 105.28 55033.47 88888.00 2011-04-30 05:07:40.625 120 12723.88 105.30 55033.50 88888.00 2011-04-30 05:07:40.750 120 12723.85 105.35 55033.50 88888.00 2011-04-30 05:07:40.875 120 12723.88 105.33 55033.45 88888.00 2011-04-30 05:07:41.000 120 12723.85 105.33 55033.43 88888.00 2011-04-30 05:07:41.125 120 12723.83 105.35 55033.45 88888.00 2011-04-30 05:07:41.250 120 12723.85 105.42 55033.45 88888.00 2011-04-30 05:07:41.375 120 12723.88 105.50 55033.43 88888.00 2011-04-30 05:07:41.500 120 12723.85 105.53 55033.43 88888.00 2011-04-30 05:07:41.625 120 12723.77 105.50 55033.38 88888.00 2011-04-30 05:07:41.750 120 12723.75 105.50 55033.38 88888.00 2011-04-30 05:07:41.875 120 12723.75 105.55 55033.40 88888.00 2011-04-30 05:07:42.000 120 12723.70 105.60 55033.43 88888.00 2011-04-30 05:07:42.125 120 12723.70 105.62 55033.43 88888.00 2011-04-30 05:07:42.250 120 12723.67 105.62 55033.40 88888.00 2011-04-30 05:07:42.375 120 12723.67 105.62 55033.40 88888.00 2011-04-30 05:07:42.500 120 12723.70 105.67 55033.40 88888.00 2011-04-30 05:07:42.625 120 12723.70 105.70 55033.40 88888.00 2011-04-30 05:07:42.750 120 12723.67 105.70 55033.40 88888.00 2011-04-30 05:07:42.875 120 12723.67 105.70 55033.38 88888.00 2011-04-30 05:07:43.000 120 12723.73 105.80 55033.35 88888.00 2011-04-30 05:07:43.125 120 12723.73 105.78 55033.32 88888.00 2011-04-30 05:07:43.250 120 12723.67 105.78 55033.32 88888.00 2011-04-30 05:07:43.375 120 12723.67 105.80 55033.32 88888.00 2011-04-30 05:07:43.500 120 12723.65 105.83 55033.30 88888.00 2011-04-30 05:07:43.625 120 12723.62 105.90 55033.30 88888.00 2011-04-30 05:07:43.750 120 12723.60 105.95 55033.32 88888.00 2011-04-30 05:07:43.875 120 12723.60 105.95 55033.30 88888.00 2011-04-30 05:07:44.000 120 12723.55 105.95 55033.30 88888.00 2011-04-30 05:07:44.125 120 12723.58 105.95 55033.30 88888.00 2011-04-30 05:07:44.250 120 12723.58 105.97 55033.30 88888.00 2011-04-30 05:07:44.375 120 12723.55 105.97 55033.28 88888.00 2011-04-30 05:07:44.500 120 12723.48 106.03 55033.25 88888.00 2011-04-30 05:07:44.625 120 12723.48 106.12 55033.28 88888.00 2011-04-30 05:07:44.750 120 12723.50 106.15 55033.28 88888.00 2011-04-30 05:07:44.875 120 12723.50 106.12 55033.25 88888.00 2011-04-30 05:07:45.000 120 12723.50 106.15 55033.25 88888.00 2011-04-30 05:07:45.125 120 12723.48 106.17 55033.28 88888.00 2011-04-30 05:07:45.250 120 12723.50 106.17 55033.28 88888.00 2011-04-30 05:07:45.375 120 12723.48 106.20 55033.28 88888.00 2011-04-30 05:07:45.500 120 12723.50 106.22 55033.28 88888.00 2011-04-30 05:07:45.625 120 12723.48 106.28 55033.28 88888.00 2011-04-30 05:07:45.750 120 12723.40 106.30 55033.25 88888.00 2011-04-30 05:07:45.875 120 12723.42 106.28 55033.25 88888.00 2011-04-30 05:07:46.000 120 12723.40 106.28 55033.25 88888.00 2011-04-30 05:07:46.125 120 12723.35 106.30 55033.22 88888.00 2011-04-30 05:07:46.250 120 12723.33 106.28 55033.20 88888.00 2011-04-30 05:07:46.375 120 12723.35 106.33 55033.20 88888.00 2011-04-30 05:07:46.500 120 12723.35 106.38 55033.22 88888.00 2011-04-30 05:07:46.625 120 12723.33 106.40 55033.22 88888.00 2011-04-30 05:07:46.750 120 12723.30 106.40 55033.22 88888.00 2011-04-30 05:07:46.875 120 12723.25 106.40 55033.22 88888.00 2011-04-30 05:07:47.000 120 12723.25 106.40 55033.20 88888.00 2011-04-30 05:07:47.125 120 12723.17 106.47 55033.22 88888.00 2011-04-30 05:07:47.250 120 12723.15 106.45 55033.22 88888.00 2011-04-30 05:07:47.375 120 12723.17 106.42 55033.20 88888.00 2011-04-30 05:07:47.500 120 12723.17 106.50 55033.22 88888.00 2011-04-30 05:07:47.625 120 12723.20 106.50 55033.20 88888.00 2011-04-30 05:07:47.750 120 12723.20 106.50 55033.20 88888.00 2011-04-30 05:07:47.875 120 12723.20 106.55 55033.22 88888.00 2011-04-30 05:07:48.000 120 12723.17 106.55 55033.20 88888.00 2011-04-30 05:07:48.125 120 12723.17 106.53 55033.18 88888.00 2011-04-30 05:07:48.250 120 12723.10 106.60 55033.20 88888.00 2011-04-30 05:07:48.375 120 12723.00 106.62 55033.20 88888.00 2011-04-30 05:07:48.500 120 12723.00 106.65 55033.20 88888.00 2011-04-30 05:07:48.625 120 12723.08 106.67 55033.20 88888.00 2011-04-30 05:07:48.750 120 12723.12 106.67 55033.18 88888.00 2011-04-30 05:07:48.875 120 12723.12 106.70 55033.18 88888.00 2011-04-30 05:07:49.000 120 12723.08 106.70 55033.18 88888.00 2011-04-30 05:07:49.125 120 12723.02 106.72 55033.18 88888.00 2011-04-30 05:07:49.250 120 12723.02 106.70 55033.20 88888.00 2011-04-30 05:07:49.375 120 12723.10 106.75 55033.18 88888.00 2011-04-30 05:07:49.500 120 12723.08 106.78 55033.15 88888.00 2011-04-30 05:07:49.625 120 12723.08 106.78 55033.18 88888.00 2011-04-30 05:07:49.750 120 12723.10 106.80 55033.18 88888.00 2011-04-30 05:07:49.875 120 12723.05 106.83 55033.18 88888.00 2011-04-30 05:07:50.000 120 12722.95 106.80 55033.15 88888.00 2011-04-30 05:07:50.125 120 12722.90 106.80 55033.15 88888.00 2011-04-30 05:07:50.250 120 12722.98 106.83 55033.15 88888.00 2011-04-30 05:07:50.375 120 12723.05 106.88 55033.15 88888.00 2011-04-30 05:07:50.500 120 12723.05 106.88 55033.12 88888.00 2011-04-30 05:07:50.625 120 12723.05 106.90 55033.15 88888.00 2011-04-30 05:07:50.750 120 12723.02 106.90 55033.15 88888.00 2011-04-30 05:07:50.875 120 12722.98 106.90 55033.15 88888.00 2011-04-30 05:07:51.000 120 12722.98 106.90 55033.15 88888.00 2011-04-30 05:07:51.125 120 12722.98 106.88 55033.15 88888.00 2011-04-30 05:07:51.250 120 12722.92 106.90 55033.15 88888.00 2011-04-30 05:07:51.375 120 12722.92 106.95 55033.18 88888.00 2011-04-30 05:07:51.500 120 12722.92 106.95 55033.20 88888.00 2011-04-30 05:07:51.625 120 12722.90 106.92 55033.18 88888.00 2011-04-30 05:07:51.750 120 12722.88 106.92 55033.15 88888.00 2011-04-30 05:07:51.875 120 12722.85 106.97 55033.18 88888.00 2011-04-30 05:07:52.000 120 12722.77 106.95 55033.15 88888.00 2011-04-30 05:07:52.125 120 12722.75 106.97 55033.18 88888.00 2011-04-30 05:07:52.250 120 12722.83 106.97 55033.18 88888.00 2011-04-30 05:07:52.375 120 12722.83 106.92 55033.12 88888.00 2011-04-30 05:07:52.500 120 12722.77 106.92 55033.10 88888.00 2011-04-30 05:07:52.625 120 12722.77 106.97 55033.10 88888.00 2011-04-30 05:07:52.750 120 12722.83 106.97 55033.12 88888.00 2011-04-30 05:07:52.875 120 12722.80 106.97 55033.18 88888.00 2011-04-30 05:07:53.000 120 12722.77 106.95 55033.12 88888.00 2011-04-30 05:07:53.125 120 12722.75 106.92 55033.10 88888.00 2011-04-30 05:07:53.250 120 12722.77 106.95 55033.15 88888.00 2011-04-30 05:07:53.375 120 12722.85 107.03 55033.18 88888.00 2011-04-30 05:07:53.500 120 12722.88 107.03 55033.18 88888.00 2011-04-30 05:07:53.625 120 12722.85 106.97 55033.15 88888.00 2011-04-30 05:07:53.750 120 12722.83 106.95 55033.12 88888.00 2011-04-30 05:07:53.875 120 12722.83 106.95 55033.12 88888.00 2011-04-30 05:07:54.000 120 12722.90 106.95 55033.12 88888.00 2011-04-30 05:07:54.125 120 12722.90 106.97 55033.10 88888.00 2011-04-30 05:07:54.250 120 12722.85 106.97 55033.12 88888.00 2011-04-30 05:07:54.375 120 12722.88 107.00 55033.12 88888.00 2011-04-30 05:07:54.500 120 12722.83 107.00 55033.15 88888.00 2011-04-30 05:07:54.625 120 12722.77 107.03 55033.15 88888.00 2011-04-30 05:07:54.750 120 12722.85 107.03 55033.15 88888.00 2011-04-30 05:07:54.875 120 12722.90 107.00 55033.12 88888.00 2011-04-30 05:07:55.000 120 12722.92 107.03 55033.10 88888.00 2011-04-30 05:07:55.125 120 12722.92 107.05 55033.12 88888.00 2011-04-30 05:07:55.250 120 12722.90 107.03 55033.12 88888.00 2011-04-30 05:07:55.375 120 12722.92 107.05 55033.10 88888.00 2011-04-30 05:07:55.500 120 12722.92 107.10 55033.12 88888.00 2011-04-30 05:07:55.625 120 12722.92 107.08 55033.10 88888.00 2011-04-30 05:07:55.750 120 12722.90 107.05 55033.10 88888.00 2011-04-30 05:07:55.875 120 12722.90 107.05 55033.07 88888.00 2011-04-30 05:07:56.000 120 12722.92 107.08 55033.07 88888.00 2011-04-30 05:07:56.125 120 12722.90 107.08 55033.10 88888.00 2011-04-30 05:07:56.250 120 12722.92 107.03 55033.10 88888.00 2011-04-30 05:07:56.375 120 12722.90 107.03 55033.10 88888.00 2011-04-30 05:07:56.500 120 12722.92 107.03 55033.10 88888.00 2011-04-30 05:07:56.625 120 12722.92 107.05 55033.12 88888.00 2011-04-30 05:07:56.750 120 12722.92 107.05 55033.10 88888.00 2011-04-30 05:07:56.875 120 12722.95 107.10 55033.10 88888.00 2011-04-30 05:07:57.000 120 12722.98 107.10 55033.10 88888.00 2011-04-30 05:07:57.125 120 12722.95 107.10 55033.07 88888.00 2011-04-30 05:07:57.250 120 12722.98 107.10 55033.10 88888.00 2011-04-30 05:07:57.375 120 12723.00 107.08 55033.07 88888.00 2011-04-30 05:07:57.500 120 12723.00 107.08 55033.10 88888.00 2011-04-30 05:07:57.625 120 12722.90 107.10 55033.10 88888.00 2011-04-30 05:07:57.750 120 12722.90 107.10 55033.07 88888.00 2011-04-30 05:07:57.875 120 12722.92 107.05 55033.05 88888.00 2011-04-30 05:07:58.000 120 12722.95 107.05 55033.07 88888.00 2011-04-30 05:07:58.125 120 12722.95 107.08 55033.07 88888.00 2011-04-30 05:07:58.250 120 12722.92 107.10 55033.10 88888.00 2011-04-30 05:07:58.375 120 12722.98 107.12 55033.10 88888.00 2011-04-30 05:07:58.500 120 12722.90 107.10 55033.03 88888.00 2011-04-30 05:07:58.625 120 12722.85 107.08 55033.05 88888.00 2011-04-30 05:07:58.750 120 12722.88 107.12 55033.10 88888.00 2011-04-30 05:07:58.875 120 12722.92 107.12 55033.07 88888.00 2011-04-30 05:07:59.000 120 12722.98 107.12 55033.05 88888.00 2011-04-30 05:07:59.125 120 12723.00 107.10 55033.05 88888.00 2011-04-30 05:07:59.250 120 12722.98 107.08 55033.05 88888.00 2011-04-30 05:07:59.375 120 12722.98 107.12 55033.07 88888.00 2011-04-30 05:07:59.500 120 12722.98 107.12 55033.05 88888.00 2011-04-30 05:07:59.625 120 12722.92 107.15 55033.05 88888.00 2011-04-30 05:07:59.750 120 12722.92 107.17 55033.07 88888.00 2011-04-30 05:07:59.875 120 12722.95 107.12 55033.05 88888.00 2011-04-30 05:08:00.000 120 12722.92 107.10 55033.05 88888.00 2011-04-30 05:08:00.125 120 12722.92 107.10 55033.03 88888.00 2011-04-30 05:08:00.250 120 12722.90 107.10 55033.05 88888.00 2011-04-30 05:08:00.375 120 12722.90 107.12 55033.03 88888.00 2011-04-30 05:08:00.500 120 12722.83 107.12 55033.03 88888.00 2011-04-30 05:08:00.625 120 12722.80 107.12 55033.03 88888.00 2011-04-30 05:08:00.750 120 12722.90 107.12 55033.05 88888.00 2011-04-30 05:08:00.875 120 12722.92 107.12 55033.05 88888.00 2011-04-30 05:08:01.000 120 12722.90 107.12 55033.03 88888.00 2011-04-30 05:08:01.125 120 12722.90 107.10 55033.05 88888.00 2011-04-30 05:08:01.250 120 12722.85 107.08 55033.05 88888.00 2011-04-30 05:08:01.375 120 12722.88 107.10 55033.00 88888.00 2011-04-30 05:08:01.500 120 12722.88 107.10 55033.00 88888.00 2011-04-30 05:08:01.625 120 12722.88 107.10 55033.00 88888.00 2011-04-30 05:08:01.750 120 12722.95 107.12 55033.03 88888.00 2011-04-30 05:08:01.875 120 12722.90 107.12 55033.03 88888.00 2011-04-30 05:08:02.000 120 12722.85 107.10 55032.97 88888.00 2011-04-30 05:08:02.125 120 12722.80 107.08 55033.00 88888.00 2011-04-30 05:08:02.250 120 12722.80 107.05 55033.00 88888.00 2011-04-30 05:08:02.375 120 12722.80 107.10 55033.00 88888.00 2011-04-30 05:08:02.500 120 12722.83 107.10 55032.97 88888.00 2011-04-30 05:08:02.625 120 12722.83 107.10 55033.00 88888.00 2011-04-30 05:08:02.750 120 12722.85 107.12 55033.03 88888.00 2011-04-30 05:08:02.875 120 12722.88 107.10 55033.00 88888.00 2011-04-30 05:08:03.000 120 12722.85 107.10 55032.97 88888.00 2011-04-30 05:08:03.125 120 12722.83 107.08 55033.00 88888.00 2011-04-30 05:08:03.250 120 12722.80 107.05 55033.03 88888.00 2011-04-30 05:08:03.375 120 12722.85 107.05 55033.00 88888.00 2011-04-30 05:08:03.500 120 12722.83 107.05 55033.00 88888.00 2011-04-30 05:08:03.625 120 12722.80 107.08 55032.97 88888.00 2011-04-30 05:08:03.750 120 12722.80 107.08 55033.00 88888.00 2011-04-30 05:08:03.875 120 12722.83 107.08 55033.00 88888.00 2011-04-30 05:08:04.000 120 12722.83 107.05 55033.03 88888.00 2011-04-30 05:08:04.125 120 12722.70 107.05 55033.00 88888.00 2011-04-30 05:08:04.250 120 12722.62 107.03 55033.00 88888.00 2011-04-30 05:08:04.375 120 12722.70 107.05 55033.00 88888.00 2011-04-30 05:08:04.500 120 12722.60 107.05 55032.97 88888.00 2011-04-30 05:08:04.625 120 12722.60 107.05 55032.97 88888.00 2011-04-30 05:08:04.750 120 12722.67 106.97 55032.97 88888.00 2011-04-30 05:08:04.875 120 12722.70 106.97 55032.95 88888.00 2011-04-30 05:08:05.000 120 12722.65 106.95 55032.95 88888.00 2011-04-30 05:08:05.125 120 12722.73 106.97 55033.00 88888.00 2011-04-30 05:08:05.250 120 12722.75 106.97 55032.97 88888.00 2011-04-30 05:08:05.375 120 12722.75 106.97 55033.00 88888.00 2011-04-30 05:08:05.500 120 12722.77 106.97 55032.95 88888.00 2011-04-30 05:08:05.625 120 12722.77 106.95 55032.95 88888.00 2011-04-30 05:08:05.750 120 12722.73 106.92 55032.95 88888.00 2011-04-30 05:08:05.875 120 12722.73 106.95 55032.95 88888.00 2011-04-30 05:08:06.000 120 12722.77 106.97 55032.93 88888.00 2011-04-30 05:08:06.125 120 12722.77 106.95 55032.93 88888.00 2011-04-30 05:08:06.250 120 12722.77 106.92 55032.95 88888.00 2011-04-30 05:08:06.375 120 12722.73 106.90 55032.90 88888.00 2011-04-30 05:08:06.500 120 12722.70 106.88 55032.88 88888.00 2011-04-30 05:08:06.625 120 12722.73 106.85 55032.88 88888.00 2011-04-30 05:08:06.750 120 12722.73 106.88 55032.88 88888.00 2011-04-30 05:08:06.875 120 12722.75 106.88 55032.90 88888.00 2011-04-30 05:08:07.000 120 12722.75 106.83 55032.88 88888.00 2011-04-30 05:08:07.125 120 12722.73 106.80 55032.90 88888.00 2011-04-30 05:08:07.250 120 12722.70 106.80 55032.88 88888.00 2011-04-30 05:08:07.375 120 12722.70 106.78 55032.88 88888.00 2011-04-30 05:08:07.500 120 12722.70 106.75 55032.88 88888.00 2011-04-30 05:08:07.625 120 12722.75 106.78 55032.93 88888.00 2011-04-30 05:08:07.750 120 12722.75 106.80 55032.93 88888.00 2011-04-30 05:08:07.875 120 12722.67 106.78 55032.90 88888.00 2011-04-30 05:08:08.000 120 12722.62 106.75 55032.90 88888.00 2011-04-30 05:08:08.125 120 12722.58 106.72 55032.88 88888.00 2011-04-30 05:08:08.250 120 12722.65 106.78 55032.90 88888.00 2011-04-30 05:08:08.375 120 12722.65 106.75 55032.88 88888.00 2011-04-30 05:08:08.500 120 12722.58 106.70 55032.85 88888.00 2011-04-30 05:08:08.625 120 12722.60 106.67 55032.85 88888.00 2011-04-30 05:08:08.750 120 12722.62 106.67 55032.85 88888.00 2011-04-30 05:08:08.875 120 12722.60 106.70 55032.85 88888.00 2011-04-30 05:08:09.000 120 12722.65 106.67 55032.88 88888.00 2011-04-30 05:08:09.125 120 12722.67 106.62 55032.90 88888.00 2011-04-30 05:08:09.250 120 12722.67 106.62 55032.88 88888.00 2011-04-30 05:08:09.375 120 12722.73 106.62 55032.88 88888.00 2011-04-30 05:08:09.500 120 12722.67 106.65 55032.88 88888.00 2011-04-30 05:08:09.625 120 12722.67 106.58 55032.85 88888.00 2011-04-30 05:08:09.750 120 12722.60 106.60 55032.88 88888.00 2011-04-30 05:08:09.875 120 12722.62 106.60 55032.93 88888.00 2011-04-30 05:08:10.000 120 12722.62 106.58 55032.90 88888.00 2011-04-30 05:08:10.125 120 12722.62 106.58 55032.88 88888.00 2011-04-30 05:08:10.250 120 12722.62 106.55 55032.90 88888.00 2011-04-30 05:08:10.375 120 12722.58 106.55 55032.85 88888.00 2011-04-30 05:08:10.500 120 12722.62 106.55 55032.85 88888.00 2011-04-30 05:08:10.625 120 12722.65 106.50 55032.85 88888.00 2011-04-30 05:08:10.750 120 12722.62 106.47 55032.82 88888.00 2011-04-30 05:08:10.875 120 12722.62 106.45 55032.85 88888.00 2011-04-30 05:08:11.000 120 12722.67 106.42 55032.85 88888.00 2011-04-30 05:08:11.125 120 12722.70 106.47 55032.85 88888.00 2011-04-30 05:08:11.250 120 12722.60 106.45 55032.82 88888.00 2011-04-30 05:08:11.375 120 12722.60 106.45 55032.85 88888.00 2011-04-30 05:08:11.500 120 12722.65 106.45 55032.88 88888.00 2011-04-30 05:08:11.625 120 12722.67 106.45 55032.88 88888.00 2011-04-30 05:08:11.750 120 12722.70 106.40 55032.88 88888.00 2011-04-30 05:08:11.875 120 12722.58 106.40 55032.85 88888.00 2011-04-30 05:08:12.000 120 12722.52 106.38 55032.82 88888.00 2011-04-30 05:08:12.125 120 12722.58 106.40 55032.85 88888.00 2011-04-30 05:08:12.250 120 12722.55 106.40 55032.90 88888.00 2011-04-30 05:08:12.375 120 12722.55 106.38 55032.85 88888.00 2011-04-30 05:08:12.500 120 12722.52 106.38 55032.82 88888.00 2011-04-30 05:08:12.625 120 12722.55 106.35 55032.82 88888.00 2011-04-30 05:08:12.750 120 12722.58 106.35 55032.82 88888.00 2011-04-30 05:08:12.875 120 12722.55 106.33 55032.85 88888.00 2011-04-30 05:08:13.000 120 12722.55 106.35 55032.85 88888.00 2011-04-30 05:08:13.125 120 12722.50 106.35 55032.85 88888.00 2011-04-30 05:08:13.250 120 12722.48 106.33 55032.85 88888.00 2011-04-30 05:08:13.375 120 12722.48 106.30 55032.82 88888.00 2011-04-30 05:08:13.500 120 12722.45 106.30 55032.82 88888.00 2011-04-30 05:08:13.625 120 12722.45 106.30 55032.82 88888.00 2011-04-30 05:08:13.750 120 12722.45 106.28 55032.82 88888.00 2011-04-30 05:08:13.875 120 12722.42 106.30 55032.82 88888.00 2011-04-30 05:08:14.000 120 12722.40 106.30 55032.85 88888.00 2011-04-30 05:08:14.125 120 12722.33 106.30 55032.82 88888.00 2011-04-30 05:08:14.250 120 12722.25 106.25 55032.82 88888.00 2011-04-30 05:08:14.375 120 12722.23 106.22 55032.80 88888.00 2011-04-30 05:08:14.500 120 12722.35 106.25 55032.82 88888.00 2011-04-30 05:08:14.625 120 12722.35 106.28 55032.80 88888.00 2011-04-30 05:08:14.750 120 12722.27 106.22 55032.82 88888.00 2011-04-30 05:08:14.875 120 12722.23 106.20 55032.82 88888.00 2011-04-30 05:08:15.000 120 12722.27 106.22 55032.80 88888.00 2011-04-30 05:08:15.125 120 12722.25 106.22 55032.80 88888.00 2011-04-30 05:08:15.250 120 12722.17 106.20 55032.82 88888.00 2011-04-30 05:08:15.375 120 12722.20 106.17 55032.82 88888.00 2011-04-30 05:08:15.500 120 12722.17 106.17 55032.82 88888.00 2011-04-30 05:08:15.625 120 12722.15 106.20 55032.82 88888.00 2011-04-30 05:08:15.750 120 12722.12 106.20 55032.85 88888.00 2011-04-30 05:08:15.875 120 12722.17 106.17 55032.85 88888.00 2011-04-30 05:08:16.000 120 12722.15 106.15 55032.82 88888.00 2011-04-30 05:08:16.125 120 12722.10 106.17 55032.85 88888.00 2011-04-30 05:08:16.250 120 12722.05 106.15 55032.85 88888.00 2011-04-30 05:08:16.375 120 12722.00 106.12 55032.85 88888.00 2011-04-30 05:08:16.500 120 12721.98 106.10 55032.82 88888.00 2011-04-30 05:08:16.625 120 12721.98 106.08 55032.80 88888.00 2011-04-30 05:08:16.750 120 12721.92 106.10 55032.82 88888.00 2011-04-30 05:08:16.875 120 12721.95 106.12 55032.85 88888.00 2011-04-30 05:08:17.000 120 12721.95 106.10 55032.82 88888.00 2011-04-30 05:08:17.125 120 12721.92 106.05 55032.85 88888.00 2011-04-30 05:08:17.250 120 12721.95 106.08 55032.82 88888.00 2011-04-30 05:08:17.375 120 12721.95 106.05 55032.82 88888.00 2011-04-30 05:08:17.500 120 12721.90 106.05 55032.82 88888.00 2011-04-30 05:08:17.625 120 12721.88 106.08 55032.82 88888.00 2011-04-30 05:08:17.750 120 12721.85 106.10 55032.82 88888.00 2011-04-30 05:08:17.875 120 12721.85 106.08 55032.82 88888.00 2011-04-30 05:08:18.000 120 12721.83 106.03 55032.82 88888.00 2011-04-30 05:08:18.125 120 12721.75 106.03 55032.82 88888.00 2011-04-30 05:08:18.250 120 12721.70 105.97 55032.80 88888.00 2011-04-30 05:08:18.375 120 12721.70 106.00 55032.82 88888.00 2011-04-30 05:08:18.500 120 12721.70 106.00 55032.82 88888.00 2011-04-30 05:08:18.625 120 12721.73 106.00 55032.85 88888.00 2011-04-30 05:08:18.750 120 12721.73 106.03 55032.82 88888.00 2011-04-30 05:08:18.875 120 12721.67 106.05 55032.82 88888.00 2011-04-30 05:08:19.000 120 12721.62 106.03 55032.82 88888.00 2011-04-30 05:08:19.125 120 12721.60 106.00 55032.82 88888.00 2011-04-30 05:08:19.250 120 12721.60 105.97 55032.82 88888.00 2011-04-30 05:08:19.375 120 12721.62 105.97 55032.85 88888.00 2011-04-30 05:08:19.500 120 12721.62 106.03 55032.88 88888.00 2011-04-30 05:08:19.625 120 12721.55 106.05 55032.85 88888.00 2011-04-30 05:08:19.750 120 12721.42 106.00 55032.85 88888.00 2011-04-30 05:08:19.875 120 12721.38 106.00 55032.88 88888.00 2011-04-30 05:08:20.000 120 12721.40 105.97 55032.85 88888.00 2011-04-30 05:08:20.125 120 12721.45 105.95 55032.85 88888.00 2011-04-30 05:08:20.250 120 12721.48 105.92 55032.85 88888.00 2011-04-30 05:08:20.375 120 12721.35 105.92 55032.88 88888.00 2011-04-30 05:08:20.500 120 12721.27 105.95 55032.85 88888.00 2011-04-30 05:08:20.625 120 12721.25 105.97 55032.85 88888.00 2011-04-30 05:08:20.750 120 12721.25 105.95 55032.88 88888.00 2011-04-30 05:08:20.875 120 12721.20 105.92 55032.85 88888.00 2011-04-30 05:08:21.000 120 12721.17 105.92 55032.85 88888.00 2011-04-30 05:08:21.125 120 12721.17 105.92 55032.88 88888.00 2011-04-30 05:08:21.250 120 12721.15 105.92 55032.88 88888.00 2011-04-30 05:08:21.375 120 12721.17 105.92 55032.90 88888.00 2011-04-30 05:08:21.500 120 12721.08 105.92 55032.90 88888.00 2011-04-30 05:08:21.625 120 12721.00 105.85 55032.82 88888.00 2011-04-30 05:08:21.750 120 12721.05 105.88 55032.85 88888.00 2011-04-30 05:08:21.875 120 12721.02 105.88 55032.88 88888.00 2011-04-30 05:08:22.000 120 12721.08 105.95 55032.85 88888.00 2011-04-30 05:08:22.125 120 12721.08 105.97 55032.88 88888.00 2011-04-30 05:08:22.250 120 12720.98 105.92 55032.88 88888.00 2011-04-30 05:08:22.375 120 12720.95 105.95 55032.88 88888.00 2011-04-30 05:08:22.500 120 12720.95 105.90 55032.90 88888.00 2011-04-30 05:08:22.625 120 12720.90 105.85 55032.88 88888.00 2011-04-30 05:08:22.750 120 12720.88 105.83 55032.85 88888.00 2011-04-30 05:08:22.875 120 12720.88 105.90 55032.88 88888.00 2011-04-30 05:08:23.000 120 12720.85 105.90 55032.88 88888.00 2011-04-30 05:08:23.125 120 12720.85 105.88 55032.90 88888.00 2011-04-30 05:08:23.250 120 12720.85 105.80 55032.90 88888.00 2011-04-30 05:08:23.375 120 12720.77 105.83 55032.88 88888.00 2011-04-30 05:08:23.500 120 12720.73 105.83 55032.88 88888.00 2011-04-30 05:08:23.625 120 12720.73 105.85 55032.88 88888.00 2011-04-30 05:08:23.750 120 12720.70 105.83 55032.88 88888.00 2011-04-30 05:08:23.875 120 12720.73 105.80 55032.88 88888.00 2011-04-30 05:08:24.000 120 12720.73 105.80 55032.88 88888.00 2011-04-30 05:08:24.125 120 12720.70 105.80 55032.85 88888.00 2011-04-30 05:08:24.250 120 12720.67 105.78 55032.85 88888.00 2011-04-30 05:08:24.375 120 12720.70 105.78 55032.82 88888.00 2011-04-30 05:08:24.500 120 12720.67 105.78 55032.85 88888.00 2011-04-30 05:08:24.625 120 12720.60 105.78 55032.90 88888.00 2011-04-30 05:08:24.750 120 12720.60 105.78 55032.88 88888.00 2011-04-30 05:08:24.875 120 12720.52 105.75 55032.90 88888.00 2011-04-30 05:08:25.000 120 12720.50 105.80 55032.93 88888.00 2011-04-30 05:08:25.125 120 12720.52 105.80 55032.93 88888.00 2011-04-30 05:08:25.250 120 12720.50 105.78 55032.90 88888.00 2011-04-30 05:08:25.375 120 12720.50 105.78 55032.93 88888.00 2011-04-30 05:08:25.500 120 12720.55 105.75 55032.93 88888.00 2011-04-30 05:08:25.625 120 12720.55 105.72 55032.93 88888.00 2011-04-30 05:08:25.750 120 12720.50 105.75 55032.93 88888.00 2011-04-30 05:08:25.875 120 12720.50 105.75 55032.90 88888.00 2011-04-30 05:08:26.000 120 12720.45 105.72 55032.88 88888.00 2011-04-30 05:08:26.125 120 12720.42 105.72 55032.90 88888.00 2011-04-30 05:08:26.250 120 12720.42 105.70 55032.93 88888.00 2011-04-30 05:08:26.375 120 12720.40 105.70 55032.95 88888.00 2011-04-30 05:08:26.500 120 12720.38 105.67 55032.90 88888.00 2011-04-30 05:08:26.625 120 12720.30 105.65 55032.88 88888.00 2011-04-30 05:08:26.750 120 12720.33 105.70 55032.90 88888.00 2011-04-30 05:08:26.875 120 12720.38 105.70 55032.90 88888.00 2011-04-30 05:08:27.000 120 12720.33 105.67 55032.90 88888.00 2011-04-30 05:08:27.125 120 12720.30 105.65 55032.93 88888.00 2011-04-30 05:08:27.250 120 12720.35 105.65 55032.90 88888.00 2011-04-30 05:08:27.375 120 12720.35 105.62 55032.90 88888.00 2011-04-30 05:08:27.500 120 12720.33 105.65 55032.90 88888.00 2011-04-30 05:08:27.625 120 12720.30 105.62 55032.90 88888.00 2011-04-30 05:08:27.750 120 12720.27 105.65 55032.90 88888.00 2011-04-30 05:08:27.875 120 12720.23 105.65 55032.90 88888.00 2011-04-30 05:08:28.000 120 12720.17 105.65 55032.90 88888.00 2011-04-30 05:08:28.125 120 12720.17 105.60 55032.93 88888.00 2011-04-30 05:08:28.250 120 12720.20 105.58 55032.90 88888.00 2011-04-30 05:08:28.375 120 12720.25 105.58 55032.90 88888.00 2011-04-30 05:08:28.500 120 12720.17 105.55 55032.90 88888.00 2011-04-30 05:08:28.625 120 12720.15 105.58 55032.90 88888.00 2011-04-30 05:08:28.750 120 12720.20 105.58 55032.90 88888.00 2011-04-30 05:08:28.875 120 12720.20 105.58 55032.93 88888.00 2011-04-30 05:08:29.000 120 12720.17 105.55 55032.90 88888.00 2011-04-30 05:08:29.125 120 12720.10 105.55 55032.93 88888.00 2011-04-30 05:08:29.250 120 12720.08 105.55 55032.95 88888.00 2011-04-30 05:08:29.375 120 12720.05 105.53 55032.95 88888.00 2011-04-30 05:08:29.500 120 12720.05 105.50 55032.95 88888.00 2011-04-30 05:08:29.625 120 12720.05 105.50 55032.95 88888.00 2011-04-30 05:08:29.750 120 12720.02 105.55 55032.97 88888.00 2011-04-30 05:08:29.875 120 12720.02 105.53 55032.95 88888.00 2011-04-30 05:08:30.000 120 12720.08 105.50 55032.95 88888.00 2011-04-30 05:08:30.125 120 12720.12 105.47 55032.95 88888.00 2011-04-30 05:08:30.250 120 12720.08 105.42 55032.95 88888.00 2011-04-30 05:08:30.375 120 12720.05 105.45 55032.97 88888.00 2011-04-30 05:08:30.500 120 12720.05 105.45 55032.95 88888.00 2011-04-30 05:08:30.625 120 12720.02 105.42 55032.95 88888.00 2011-04-30 05:08:30.750 120 12719.95 105.40 55032.95 88888.00 2011-04-30 05:08:30.875 120 12719.90 105.40 55032.95 88888.00 2011-04-30 05:08:31.000 120 12719.90 105.40 55032.95 88888.00 2011-04-30 05:08:31.125 120 12719.92 105.38 55032.93 88888.00 2011-04-30 05:08:31.250 120 12719.90 105.35 55032.90 88888.00 2011-04-30 05:08:31.375 120 12719.85 105.38 55032.95 88888.00 2011-04-30 05:08:31.500 120 12719.88 105.40 55032.97 88888.00 2011-04-30 05:08:31.625 120 12719.90 105.38 55032.97 88888.00 2011-04-30 05:08:31.750 120 12719.90 105.33 55032.97 88888.00 2011-04-30 05:08:31.875 120 12719.85 105.30 55032.95 88888.00 2011-04-30 05:08:32.000 120 12719.85 105.28 55032.95 88888.00 2011-04-30 05:08:32.125 120 12719.90 105.28 55032.97 88888.00 2011-04-30 05:08:32.250 120 12719.90 105.28 55032.95 88888.00 2011-04-30 05:08:32.375 120 12719.90 105.28 55032.97 88888.00 2011-04-30 05:08:32.500 120 12719.83 105.25 55033.00 88888.00 2011-04-30 05:08:32.625 120 12719.77 105.22 55032.97 88888.00 2011-04-30 05:08:32.750 120 12719.77 105.25 55032.97 88888.00 2011-04-30 05:08:32.875 120 12719.77 105.28 55032.97 88888.00 2011-04-30 05:08:33.000 120 12719.75 105.22 55032.95 88888.00 2011-04-30 05:08:33.125 120 12719.75 105.17 55032.97 88888.00 2011-04-30 05:08:33.250 120 12719.80 105.15 55033.00 88888.00 2011-04-30 05:08:33.375 120 12719.80 105.17 55033.00 88888.00 2011-04-30 05:08:33.500 120 12719.73 105.12 55032.95 88888.00 2011-04-30 05:08:33.625 120 12719.73 105.12 55032.97 88888.00 2011-04-30 05:08:33.750 120 12719.73 105.17 55032.97 88888.00 2011-04-30 05:08:33.875 120 12719.67 105.17 55032.97 88888.00 2011-04-30 05:08:34.000 120 12719.70 105.15 55033.00 88888.00 2011-04-30 05:08:34.125 120 12719.70 105.10 55033.00 88888.00 2011-04-30 05:08:34.250 120 12719.70 105.10 55033.00 88888.00 2011-04-30 05:08:34.375 120 12719.67 105.10 55033.03 88888.00 2011-04-30 05:08:34.500 120 12719.65 105.10 55033.03 88888.00 2011-04-30 05:08:34.625 120 12719.60 105.12 55033.00 88888.00 2011-04-30 05:08:34.750 120 12719.58 105.10 55033.00 88888.00 2011-04-30 05:08:34.875 120 12719.58 105.05 55032.97 88888.00 2011-04-30 05:08:35.000 120 12719.60 105.05 55033.00 88888.00 2011-04-30 05:08:35.125 120 12719.60 105.05 55033.03 88888.00 2011-04-30 05:08:35.250 120 12719.55 104.97 55032.97 88888.00 2011-04-30 05:08:35.375 120 12719.52 104.97 55032.97 88888.00 2011-04-30 05:08:35.500 120 12719.52 104.97 55032.97 88888.00 2011-04-30 05:08:35.625 120 12719.55 104.95 55032.97 88888.00 2011-04-30 05:08:35.750 120 12719.52 105.00 55032.95 88888.00 2011-04-30 05:08:35.875 120 12719.50 104.92 55033.00 88888.00 2011-04-30 05:08:36.000 120 12719.48 104.92 55033.03 88888.00 2011-04-30 05:08:36.125 120 12719.42 104.92 55032.97 88888.00 2011-04-30 05:08:36.250 120 12719.33 104.92 55033.00 88888.00 2011-04-30 05:08:36.375 120 12719.33 104.92 55033.03 88888.00 2011-04-30 05:08:36.500 120 12719.38 104.90 55033.03 88888.00 2011-04-30 05:08:36.625 120 12719.42 104.88 55033.00 88888.00 2011-04-30 05:08:36.750 120 12719.45 104.85 55033.03 88888.00 2011-04-30 05:08:36.875 120 12719.45 104.88 55032.97 88888.00 2011-04-30 05:08:37.000 120 12719.48 104.85 55033.00 88888.00 2011-04-30 05:08:37.125 120 12719.42 104.80 55032.97 88888.00 2011-04-30 05:08:37.250 120 12719.40 104.78 55033.00 88888.00 2011-04-30 05:08:37.375 120 12719.40 104.78 55033.00 88888.00 2011-04-30 05:08:37.500 120 12719.40 104.78 55033.03 88888.00 2011-04-30 05:08:37.625 120 12719.38 104.78 55033.00 88888.00 2011-04-30 05:08:37.750 120 12719.35 104.78 55033.03 88888.00 2011-04-30 05:08:37.875 120 12719.38 104.78 55033.00 88888.00 2011-04-30 05:08:38.000 120 12719.40 104.78 55033.00 88888.00 2011-04-30 05:08:38.125 120 12719.35 104.78 55033.03 88888.00 2011-04-30 05:08:38.250 120 12719.27 104.78 55033.03 88888.00 2011-04-30 05:08:38.375 120 12719.33 104.75 55033.03 88888.00 2011-04-30 05:08:38.500 120 12719.35 104.78 55033.03 88888.00 2011-04-30 05:08:38.625 120 12719.33 104.75 55033.03 88888.00 2011-04-30 05:08:38.750 120 12719.30 104.72 55033.03 88888.00 2011-04-30 05:08:38.875 120 12719.30 104.70 55032.97 88888.00 2011-04-30 05:08:39.000 120 12719.27 104.70 55032.97 88888.00 2011-04-30 05:08:39.125 120 12719.27 104.70 55032.97 88888.00 2011-04-30 05:08:39.250 120 12719.27 104.67 55033.03 88888.00 2011-04-30 05:08:39.375 120 12719.27 104.65 55032.97 88888.00 2011-04-30 05:08:39.500 120 12719.17 104.65 55032.97 88888.00 2011-04-30 05:08:39.625 120 12719.10 104.62 55033.03 88888.00 2011-04-30 05:08:39.750 120 12719.12 104.60 55033.00 88888.00 2011-04-30 05:08:39.875 120 12719.17 104.58 55032.97 88888.00 2011-04-30 05:08:40.000 120 12719.20 104.60 55032.95 88888.00 2011-04-30 05:08:40.125 120 12719.23 104.60 55033.03 88888.00 2011-04-30 05:08:40.250 120 12719.23 104.58 55032.97 88888.00 2011-04-30 05:08:40.375 120 12719.20 104.55 55032.97 88888.00 2011-04-30 05:08:40.500 120 12719.12 104.53 55032.97 88888.00 2011-04-30 05:08:40.625 120 12719.08 104.50 55032.93 88888.00 2011-04-30 05:08:40.750 120 12719.08 104.50 55032.93 88888.00 2011-04-30 05:08:40.875 120 12719.12 104.50 55032.95 88888.00 2011-04-30 05:08:41.000 120 12719.12 104.53 55033.00 88888.00 2011-04-30 05:08:41.125 120 12719.05 104.50 55032.97 88888.00 2011-04-30 05:08:41.250 120 12718.98 104.45 55032.97 88888.00 2011-04-30 05:08:41.375 120 12719.00 104.42 55032.97 88888.00 2011-04-30 05:08:41.500 120 12719.00 104.42 55032.95 88888.00 2011-04-30 05:08:41.625 120 12719.02 104.40 55032.97 88888.00 2011-04-30 05:08:41.750 120 12719.08 104.42 55032.97 88888.00 2011-04-30 05:08:41.875 120 12719.10 104.45 55032.95 88888.00 2011-04-30 05:08:42.000 120 12719.05 104.42 55032.97 88888.00 2011-04-30 05:08:42.125 120 12719.02 104.42 55033.00 88888.00 2011-04-30 05:08:42.250 120 12719.05 104.40 55032.97 88888.00 2011-04-30 05:08:42.375 120 12719.08 104.42 55032.97 88888.00 2011-04-30 05:08:42.500 120 12719.02 104.40 55032.97 88888.00 2011-04-30 05:08:42.625 120 12719.02 104.38 55032.95 88888.00 2011-04-30 05:08:42.750 120 12719.02 104.35 55032.95 88888.00 2011-04-30 05:08:42.875 120 12719.02 104.38 55032.95 88888.00 2011-04-30 05:08:43.000 120 12718.98 104.35 55032.97 88888.00 2011-04-30 05:08:43.125 120 12718.90 104.35 55032.97 88888.00 2011-04-30 05:08:43.250 120 12718.95 104.33 55033.00 88888.00 2011-04-30 05:08:43.375 120 12719.00 104.33 55032.97 88888.00 2011-04-30 05:08:43.500 120 12718.95 104.33 55032.97 88888.00 2011-04-30 05:08:43.625 120 12718.90 104.33 55033.00 88888.00 2011-04-30 05:08:43.750 120 12718.85 104.33 55032.97 88888.00 2011-04-30 05:08:43.875 120 12718.85 104.30 55032.95 88888.00 2011-04-30 05:08:44.000 120 12718.92 104.28 55032.97 88888.00 2011-04-30 05:08:44.125 120 12718.95 104.25 55032.97 88888.00 2011-04-30 05:08:44.250 120 12718.88 104.25 55032.95 88888.00 2011-04-30 05:08:44.375 120 12718.85 104.28 55032.97 88888.00 2011-04-30 05:08:44.500 120 12718.88 104.25 55032.95 88888.00 2011-04-30 05:08:44.625 120 12718.90 104.20 55032.95 88888.00 2011-04-30 05:08:44.750 120 12718.88 104.20 55032.97 88888.00 2011-04-30 05:08:44.875 120 12718.80 104.20 55032.95 88888.00 2011-04-30 05:08:45.000 120 12718.77 104.20 55032.93 88888.00 2011-04-30 05:08:45.125 120 12718.77 104.17 55032.93 88888.00 2011-04-30 05:08:45.250 120 12718.77 104.15 55032.93 88888.00 2011-04-30 05:08:45.375 120 12718.83 104.17 55032.90 88888.00 2011-04-30 05:08:45.500 120 12718.80 104.15 55032.90 88888.00 2011-04-30 05:08:45.625 120 12718.75 104.15 55032.90 88888.00 2011-04-30 05:08:45.750 120 12718.75 104.15 55032.93 88888.00 2011-04-30 05:08:45.875 120 12718.80 104.17 55032.93 88888.00 2011-04-30 05:08:46.000 120 12718.83 104.17 55032.93 88888.00 2011-04-30 05:08:46.125 120 12718.80 104.12 55032.95 88888.00 2011-04-30 05:08:46.250 120 12718.73 104.10 55032.93 88888.00 2011-04-30 05:08:46.375 120 12718.70 104.10 55032.93 88888.00 2011-04-30 05:08:46.500 120 12718.70 104.10 55032.90 88888.00 2011-04-30 05:08:46.625 120 12718.65 104.08 55032.88 88888.00 2011-04-30 05:08:46.750 120 12718.65 104.08 55032.90 88888.00 2011-04-30 05:08:46.875 120 12718.65 104.12 55032.88 88888.00 2011-04-30 05:08:47.000 120 12718.65 104.10 55032.93 88888.00 2011-04-30 05:08:47.125 120 12718.65 104.08 55032.93 88888.00 2011-04-30 05:08:47.250 120 12718.67 104.08 55032.93 88888.00 2011-04-30 05:08:47.375 120 12718.67 104.05 55032.90 88888.00 2011-04-30 05:08:47.500 120 12718.67 104.05 55032.90 88888.00 2011-04-30 05:08:47.625 120 12718.62 104.05 55032.90 88888.00 2011-04-30 05:08:47.750 120 12718.60 104.08 55032.93 88888.00 2011-04-30 05:08:47.875 120 12718.60 104.03 55032.93 88888.00 2011-04-30 05:08:48.000 120 12718.65 104.00 55032.93 88888.00 2011-04-30 05:08:48.125 120 12718.65 104.00 55032.93 88888.00 2011-04-30 05:08:48.250 120 12718.60 104.03 55032.90 88888.00 2011-04-30 05:08:48.375 120 12718.52 104.00 55032.88 88888.00 2011-04-30 05:08:48.500 120 12718.55 104.00 55032.88 88888.00 2011-04-30 05:08:48.625 120 12718.55 104.00 55032.88 88888.00 2011-04-30 05:08:48.750 120 12718.52 104.00 55032.88 88888.00 2011-04-30 05:08:48.875 120 12718.55 104.03 55032.88 88888.00 2011-04-30 05:08:49.000 120 12718.58 104.00 55032.88 88888.00 2011-04-30 05:08:49.125 120 12718.60 103.97 55032.88 88888.00 2011-04-30 05:08:49.250 120 12718.60 103.97 55032.88 88888.00 2011-04-30 05:08:49.375 120 12718.58 103.97 55032.88 88888.00 2011-04-30 05:08:49.500 120 12718.52 104.00 55032.85 88888.00 2011-04-30 05:08:49.625 120 12718.50 103.97 55032.85 88888.00 2011-04-30 05:08:49.750 120 12718.58 103.95 55032.85 88888.00 2011-04-30 05:08:49.875 120 12718.67 104.00 55032.88 88888.00 2011-04-30 05:08:50.000 120 12718.62 103.95 55032.82 88888.00 2011-04-30 05:08:50.125 120 12718.62 103.92 55032.82 88888.00 2011-04-30 05:08:50.250 120 12718.58 103.92 55032.85 88888.00 2011-04-30 05:08:50.375 120 12718.55 103.95 55032.88 88888.00 2011-04-30 05:08:50.500 120 12718.60 103.97 55032.85 88888.00 2011-04-30 05:08:50.625 120 12718.60 103.95 55032.80 88888.00 2011-04-30 05:08:50.750 120 12718.55 103.95 55032.82 88888.00 2011-04-30 05:08:50.875 120 12718.55 103.97 55032.80 88888.00 2011-04-30 05:08:51.000 120 12718.55 103.95 55032.80 88888.00 2011-04-30 05:08:51.125 120 12718.55 103.95 55032.82 88888.00 2011-04-30 05:08:51.250 120 12718.52 103.95 55032.80 88888.00 2011-04-30 05:08:51.375 120 12718.45 103.95 55032.80 88888.00 2011-04-30 05:08:51.500 120 12718.45 103.95 55032.82 88888.00 2011-04-30 05:08:51.625 120 12718.45 103.97 55032.82 88888.00 2011-04-30 05:08:51.750 120 12718.45 103.97 55032.78 88888.00 2011-04-30 05:08:51.875 120 12718.48 103.95 55032.78 88888.00 2011-04-30 05:08:52.000 120 12718.50 103.95 55032.78 88888.00 2011-04-30 05:08:52.125 120 12718.52 103.95 55032.78 88888.00 2011-04-30 05:08:52.250 120 12718.42 103.90 55032.75 88888.00 2011-04-30 05:08:52.375 120 12718.42 103.97 55032.75 88888.00 2011-04-30 05:08:52.500 120 12718.42 104.00 55032.78 88888.00 2011-04-30 05:08:52.625 120 12718.38 103.92 55032.75 88888.00 2011-04-30 05:08:52.750 120 12718.35 103.92 55032.78 88888.00 2011-04-30 05:08:52.875 120 12718.35 103.95 55032.75 88888.00 2011-04-30 05:08:53.000 120 12718.38 103.90 55032.75 88888.00 2011-04-30 05:08:53.125 120 12718.38 103.90 55032.75 88888.00 2011-04-30 05:08:53.250 120 12718.40 103.88 55032.78 88888.00 2011-04-30 05:08:53.375 120 12718.40 103.90 55032.78 88888.00 2011-04-30 05:08:53.500 120 12718.35 103.88 55032.72 88888.00 2011-04-30 05:08:53.625 120 12718.42 103.90 55032.70 88888.00 2011-04-30 05:08:53.750 120 12718.52 103.95 55032.70 88888.00 2011-04-30 05:08:53.875 120 12718.50 103.95 55032.72 88888.00 2011-04-30 05:08:54.000 120 12718.42 103.92 55032.70 88888.00 2011-04-30 05:08:54.125 120 12718.42 103.92 55032.70 88888.00 2011-04-30 05:08:54.250 120 12718.42 103.92 55032.68 88888.00 2011-04-30 05:08:54.375 120 12718.42 103.92 55032.65 88888.00 2011-04-30 05:08:54.500 120 12718.38 103.90 55032.68 88888.00 2011-04-30 05:08:54.625 120 12718.33 103.88 55032.70 88888.00 2011-04-30 05:08:54.750 120 12718.38 103.95 55032.70 88888.00 2011-04-30 05:08:54.875 120 12718.35 103.97 55032.72 88888.00 2011-04-30 05:08:55.000 120 12718.27 103.95 55032.68 88888.00 2011-04-30 05:08:55.125 120 12718.25 103.90 55032.65 88888.00 2011-04-30 05:08:55.250 120 12718.25 103.90 55032.62 88888.00 2011-04-30 05:08:55.375 120 12718.27 103.92 55032.60 88888.00 2011-04-30 05:08:55.500 120 12718.33 103.95 55032.60 88888.00 2011-04-30 05:08:55.625 120 12718.38 103.97 55032.60 88888.00 2011-04-30 05:08:55.750 120 12718.35 103.97 55032.62 88888.00 2011-04-30 05:08:55.875 120 12718.30 103.97 55032.65 88888.00 2011-04-30 05:08:56.000 120 12718.27 103.97 55032.65 88888.00 2011-04-30 05:08:56.125 120 12718.27 103.97 55032.60 88888.00 2011-04-30 05:08:56.250 120 12718.27 103.92 55032.60 88888.00 2011-04-30 05:08:56.375 120 12718.33 103.95 55032.60 88888.00 2011-04-30 05:08:56.500 120 12718.33 103.95 55032.57 88888.00 2011-04-30 05:08:56.625 120 12718.33 103.95 55032.57 88888.00 2011-04-30 05:08:56.750 120 12718.27 103.97 55032.55 88888.00 2011-04-30 05:08:56.875 120 12718.25 103.97 55032.55 88888.00 2011-04-30 05:08:57.000 120 12718.27 104.00 55032.53 88888.00 2011-04-30 05:08:57.125 120 12718.27 104.03 55032.55 88888.00 2011-04-30 05:08:57.250 120 12718.17 103.97 55032.55 88888.00 2011-04-30 05:08:57.375 120 12718.17 104.00 55032.55 88888.00 2011-04-30 05:08:57.500 120 12718.17 104.00 55032.55 88888.00 2011-04-30 05:08:57.625 120 12718.20 104.00 55032.53 88888.00 2011-04-30 05:08:57.750 120 12718.23 104.00 55032.53 88888.00 2011-04-30 05:08:57.875 120 12718.20 104.03 55032.53 88888.00 2011-04-30 05:08:58.000 120 12718.17 104.00 55032.50 88888.00 2011-04-30 05:08:58.125 120 12718.23 103.97 55032.47 88888.00 2011-04-30 05:08:58.250 120 12718.17 103.97 55032.45 88888.00 2011-04-30 05:08:58.375 120 12718.10 103.97 55032.47 88888.00 2011-04-30 05:08:58.500 120 12718.10 104.00 55032.47 88888.00 2011-04-30 05:08:58.625 120 12718.15 104.03 55032.47 88888.00 2011-04-30 05:08:58.750 120 12718.20 104.05 55032.47 88888.00 2011-04-30 05:08:58.875 120 12718.20 104.08 55032.47 88888.00 2011-04-30 05:08:59.000 120 12718.20 104.10 55032.45 88888.00 2011-04-30 05:08:59.125 120 12718.20 104.08 55032.43 88888.00 2011-04-30 05:08:59.250 120 12718.17 104.03 55032.43 88888.00 2011-04-30 05:08:59.375 120 12718.10 104.05 55032.40 88888.00 2011-04-30 05:08:59.500 120 12718.12 104.05 55032.40 88888.00 2011-04-30 05:08:59.625 120 12718.15 104.08 55032.40 88888.00 2011-04-30 05:08:59.750 120 12718.15 104.05 55032.40 88888.00 2011-04-30 05:08:59.875 120 12718.15 104.10 55032.43 88888.00 2011-04-30 05:09:00.000 120 12718.08 104.10 55032.40 88888.00 2011-04-30 05:09:00.125 120 12718.08 104.08 55032.38 88888.00 2011-04-30 05:09:00.250 120 12718.08 104.08 55032.38 88888.00 2011-04-30 05:09:00.375 120 12718.10 104.10 55032.40 88888.00 2011-04-30 05:09:00.500 120 12718.08 104.08 55032.38 88888.00 2011-04-30 05:09:00.625 120 12718.02 104.10 55032.35 88888.00 2011-04-30 05:09:00.750 120 12718.08 104.17 55032.35 88888.00 2011-04-30 05:09:00.875 120 12718.08 104.12 55032.32 88888.00 2011-04-30 05:09:01.000 120 12718.10 104.10 55032.30 88888.00 2011-04-30 05:09:01.125 120 12718.08 104.12 55032.28 88888.00 2011-04-30 05:09:01.250 120 12718.02 104.12 55032.32 88888.00 2011-04-30 05:09:01.375 120 12718.02 104.15 55032.28 88888.00 2011-04-30 05:09:01.500 120 12718.05 104.15 55032.28 88888.00 2011-04-30 05:09:01.625 120 12718.10 104.15 55032.28 88888.00 2011-04-30 05:09:01.750 120 12718.15 104.15 55032.30 88888.00 2011-04-30 05:09:01.875 120 12718.15 104.15 55032.25 88888.00 2011-04-30 05:09:02.000 120 12718.12 104.17 55032.22 88888.00 2011-04-30 05:09:02.125 120 12718.15 104.25 55032.30 88888.00 2011-04-30 05:09:02.250 120 12718.12 104.22 55032.30 88888.00 2011-04-30 05:09:02.375 120 12718.08 104.20 55032.28 88888.00 2011-04-30 05:09:02.500 120 12718.02 104.17 55032.22 88888.00 2011-04-30 05:09:02.625 120 12717.98 104.17 55032.22 88888.00 2011-04-30 05:09:02.750 120 12718.02 104.25 55032.28 88888.00 2011-04-30 05:09:02.875 120 12718.05 104.28 55032.28 88888.00 2011-04-30 05:09:03.000 120 12718.02 104.25 55032.25 88888.00 2011-04-30 05:09:03.125 120 12717.95 104.25 55032.22 88888.00 2011-04-30 05:09:03.250 120 12717.92 104.25 55032.22 88888.00 2011-04-30 05:09:03.375 120 12717.95 104.28 55032.22 88888.00 2011-04-30 05:09:03.500 120 12717.98 104.30 55032.18 88888.00 2011-04-30 05:09:03.625 120 12717.95 104.30 55032.20 88888.00 2011-04-30 05:09:03.750 120 12717.98 104.30 55032.18 88888.00 2011-04-30 05:09:03.875 120 12717.92 104.30 55032.18 88888.00 2011-04-30 05:09:04.000 120 12717.98 104.30 55032.15 88888.00 2011-04-30 05:09:04.125 120 12718.02 104.30 55032.15 88888.00 2011-04-30 05:09:04.250 120 12718.00 104.25 55032.12 88888.00 2011-04-30 05:09:04.375 120 12718.00 104.28 55032.10 88888.00 2011-04-30 05:09:04.500 120 12717.98 104.33 55032.10 88888.00 2011-04-30 05:09:04.625 120 12717.95 104.33 55032.10 88888.00 2011-04-30 05:09:04.750 120 12717.92 104.33 55032.10 88888.00 2011-04-30 05:09:04.875 120 12718.00 104.35 55032.10 88888.00 2011-04-30 05:09:05.000 120 12718.02 104.35 55032.07 88888.00 2011-04-30 05:09:05.125 120 12718.00 104.33 55032.07 88888.00 2011-04-30 05:09:05.250 120 12718.02 104.30 55032.12 88888.00 2011-04-30 05:09:05.375 120 12718.02 104.33 55032.10 88888.00 2011-04-30 05:09:05.500 120 12717.98 104.38 55032.10 88888.00 2011-04-30 05:09:05.625 120 12717.98 104.40 55032.07 88888.00 2011-04-30 05:09:05.750 120 12717.98 104.42 55032.07 88888.00 2011-04-30 05:09:05.875 120 12718.02 104.42 55032.07 88888.00 2011-04-30 05:09:06.000 120 12718.08 104.42 55032.05 88888.00 2011-04-30 05:09:06.125 120 12718.08 104.42 55032.05 88888.00 2011-04-30 05:09:06.250 120 12718.00 104.42 55032.05 88888.00 2011-04-30 05:09:06.375 120 12718.02 104.45 55032.05 88888.00 2011-04-30 05:09:06.500 120 12718.05 104.45 55032.05 88888.00 2011-04-30 05:09:06.625 120 12718.08 104.47 55032.05 88888.00 2011-04-30 05:09:06.750 120 12718.08 104.45 55032.03 88888.00 2011-04-30 05:09:06.875 120 12718.12 104.47 55032.03 88888.00 2011-04-30 05:09:07.000 120 12718.17 104.47 55032.03 88888.00 2011-04-30 05:09:07.125 120 12718.20 104.53 55032.00 88888.00 2011-04-30 05:09:07.250 120 12718.20 104.50 55032.00 88888.00 2011-04-30 05:09:07.375 120 12718.12 104.47 55031.97 88888.00 2011-04-30 05:09:07.500 120 12718.05 104.50 55031.97 88888.00 2011-04-30 05:09:07.625 120 12718.02 104.53 55031.97 88888.00 2011-04-30 05:09:07.750 120 12718.02 104.58 55031.97 88888.00 2011-04-30 05:09:07.875 120 12718.08 104.58 55031.97 88888.00 2011-04-30 05:09:08.000 120 12718.15 104.58 55031.95 88888.00 2011-04-30 05:09:08.125 120 12718.12 104.58 55031.95 88888.00 2011-04-30 05:09:08.250 120 12718.10 104.67 55032.25 88888.00 2011-04-30 05:09:08.375 120 12719.40 108.20 55033.05 88888.00 2011-04-30 05:09:08.500 120 12719.27 108.10 55031.95 88888.00 2011-04-30 05:09:08.625 120 12717.77 106.10 55031.70 88888.00 2011-04-30 05:09:08.750 120 12718.65 105.97 55032.38 88888.00 2011-04-30 05:09:08.875 120 12718.20 105.00 55031.97 88888.00 2011-04-30 05:09:09.000 120 12717.50 104.40 55031.65 88888.00 2011-04-30 05:09:09.125 120 12717.60 104.50 55031.72 88888.00 2011-04-30 05:09:09.250 120 12717.88 104.67 55031.85 88888.00 2011-04-30 05:09:09.375 120 12717.95 104.70 55031.88 88888.00 2011-04-30 05:09:09.500 120 12717.92 104.70 55031.85 88888.00 2011-04-30 05:09:09.625 120 12717.95 104.67 55031.82 88888.00 2011-04-30 05:09:09.750 120 12717.92 104.67 55031.82 88888.00 2011-04-30 05:09:09.875 120 12717.95 104.65 55031.82 88888.00 2011-04-30 05:09:10.000 120 12718.02 104.67 55031.82 88888.00 2011-04-30 05:09:10.125 120 12718.05 104.70 55031.80 88888.00 2011-04-30 05:09:10.250 120 12718.08 104.67 55031.80 88888.00 2011-04-30 05:09:10.375 120 12718.12 104.75 55031.78 88888.00 2011-04-30 05:09:10.500 120 12718.15 104.75 55031.82 88888.00 2011-04-30 05:09:10.625 120 12718.17 104.75 55031.82 88888.00 2011-04-30 05:09:10.750 120 12718.20 104.78 55031.80 88888.00 2011-04-30 05:09:10.875 120 12718.10 104.78 55031.82 88888.00 2011-04-30 05:09:11.000 120 12718.12 104.78 55031.78 88888.00 2011-04-30 05:09:11.125 120 12718.17 104.78 55031.78 88888.00 2011-04-30 05:09:11.250 120 12718.20 104.75 55031.78 88888.00 2011-04-30 05:09:11.375 120 12718.27 104.78 55031.78 88888.00 2011-04-30 05:09:11.500 120 12718.30 104.78 55031.78 88888.00 2011-04-30 05:09:11.625 120 12718.25 104.78 55031.75 88888.00 2011-04-30 05:09:11.750 120 12718.25 104.78 55031.72 88888.00 2011-04-30 05:09:11.875 120 12718.27 104.78 55031.70 88888.00 2011-04-30 05:09:12.000 120 12718.23 104.72 55031.70 88888.00 2011-04-30 05:09:12.125 120 12718.17 104.75 55031.68 88888.00 2011-04-30 05:09:12.250 120 12718.15 104.72 55031.70 88888.00 2011-04-30 05:09:12.375 120 12718.20 104.75 55031.70 88888.00 2011-04-30 05:09:12.500 120 12718.25 104.78 55031.70 88888.00 2011-04-30 05:09:12.625 120 12718.25 104.78 55031.68 88888.00 2011-04-30 05:09:12.750 120 12718.27 104.75 55031.65 88888.00 2011-04-30 05:09:12.875 120 12718.35 104.78 55031.65 88888.00 2011-04-30 05:09:13.000 120 12718.40 104.80 55031.65 88888.00 2011-04-30 05:09:13.125 120 12718.40 104.78 55031.62 88888.00 2011-04-30 05:09:13.250 120 12718.42 104.80 55031.65 88888.00 2011-04-30 05:09:13.375 120 12718.45 104.83 55031.65 88888.00 2011-04-30 05:09:13.500 120 12718.38 104.78 55031.60 88888.00 2011-04-30 05:09:13.625 120 12718.35 104.80 55031.62 88888.00 2011-04-30 05:09:13.750 120 12718.40 104.83 55031.65 88888.00 2011-04-30 05:09:13.875 120 12718.45 104.85 55031.65 88888.00 2011-04-30 05:09:14.000 120 12718.48 104.85 55031.62 88888.00 2011-04-30 05:09:14.125 120 12718.48 104.88 55031.62 88888.00 2011-04-30 05:09:14.250 120 12718.48 104.88 55031.62 88888.00 2011-04-30 05:09:14.375 120 12718.55 104.88 55031.60 88888.00 2011-04-30 05:09:14.500 120 12718.50 104.88 55031.60 88888.00 2011-04-30 05:09:14.625 120 12718.48 104.90 55031.55 88888.00 2011-04-30 05:09:14.750 120 12718.55 104.88 55031.53 88888.00 2011-04-30 05:09:14.875 120 12718.58 104.90 55031.55 88888.00 2011-04-30 05:09:15.000 120 12718.55 104.90 55031.57 88888.00 2011-04-30 05:09:15.125 120 12718.55 104.92 55031.55 88888.00 2011-04-30 05:09:15.250 120 12718.55 104.92 55031.57 88888.00 2011-04-30 05:09:15.375 120 12718.52 104.92 55031.55 88888.00 2011-04-30 05:09:15.500 120 12718.58 104.92 55031.55 88888.00 2011-04-30 05:09:15.625 120 12718.55 104.90 55031.53 88888.00 2011-04-30 05:09:15.750 120 12718.55 104.92 55031.55 88888.00 2011-04-30 05:09:15.875 120 12718.60 105.00 55031.53 88888.00 2011-04-30 05:09:16.000 120 12718.65 104.97 55031.47 88888.00 2011-04-30 05:09:16.125 120 12718.65 104.95 55031.50 88888.00 2011-04-30 05:09:16.250 120 12718.65 104.92 55031.50 88888.00 2011-04-30 05:09:16.375 120 12718.65 104.95 55031.47 88888.00 2011-04-30 05:09:16.500 120 12718.65 104.97 55031.47 88888.00 2011-04-30 05:09:16.625 120 12718.70 104.97 55031.47 88888.00 2011-04-30 05:09:16.750 120 12718.67 104.97 55031.45 88888.00 2011-04-30 05:09:16.875 120 12718.67 105.00 55031.45 88888.00 2011-04-30 05:09:17.000 120 12718.70 105.00 55031.45 88888.00 2011-04-30 05:09:17.125 120 12718.73 105.00 55031.45 88888.00 2011-04-30 05:09:17.250 120 12718.67 105.08 55031.47 88888.00 2011-04-30 05:09:17.375 120 12718.67 105.10 55031.50 88888.00 2011-04-30 05:09:17.500 120 12718.70 105.08 55031.45 88888.00 2011-04-30 05:09:17.625 120 12718.70 105.03 55031.40 88888.00 2011-04-30 05:09:17.750 120 12718.70 105.10 55031.38 88888.00 2011-04-30 05:09:17.875 120 12718.73 105.15 55031.45 88888.00 2011-04-30 05:09:18.000 120 12718.83 105.17 55031.40 88888.00 2011-04-30 05:09:18.125 120 12718.77 105.12 55031.40 88888.00 2011-04-30 05:09:18.250 120 12718.67 105.10 55031.35 88888.00 2011-04-30 05:09:18.375 120 12718.67 105.15 55031.38 88888.00 2011-04-30 05:09:18.500 120 12718.70 105.17 55031.40 88888.00 2011-04-30 05:09:18.625 120 12718.75 105.17 55031.38 88888.00 2011-04-30 05:09:18.750 120 12718.80 105.20 55031.38 88888.00 2011-04-30 05:09:18.875 120 12718.80 105.25 55031.35 88888.00 2011-04-30 05:09:19.000 120 12718.77 105.22 55031.35 88888.00 2011-04-30 05:09:19.125 120 12718.73 105.20 55031.32 88888.00 2011-04-30 05:09:19.250 120 12718.73 105.22 55031.32 88888.00 2011-04-30 05:09:19.375 120 12718.70 105.25 55031.35 88888.00 2011-04-30 05:09:19.500 120 12718.73 105.25 55031.35 88888.00 2011-04-30 05:09:19.625 120 12718.80 105.30 55031.38 88888.00 2011-04-30 05:09:19.750 120 12718.83 105.28 55031.35 88888.00 2011-04-30 05:09:19.875 120 12718.85 105.33 55031.35 88888.00 2011-04-30 05:09:20.000 120 12718.85 105.33 55031.32 88888.00 2011-04-30 05:09:20.125 120 12718.83 105.38 55031.32 88888.00 2011-04-30 05:09:20.250 120 12718.85 105.40 55031.35 88888.00 2011-04-30 05:09:20.375 120 12718.90 105.40 55031.38 88888.00 2011-04-30 05:09:20.500 120 12718.90 105.38 55031.35 88888.00 2011-04-30 05:09:20.625 120 12718.90 105.42 55031.35 88888.00 2011-04-30 05:09:20.750 120 12718.88 105.42 55031.35 88888.00 2011-04-30 05:09:20.875 120 12718.85 105.42 55031.30 88888.00 2011-04-30 05:09:21.000 120 12718.83 105.42 55031.28 88888.00 2011-04-30 05:09:21.125 120 12718.83 105.42 55031.28 88888.00 2011-04-30 05:09:21.250 120 12718.88 105.45 55031.30 88888.00 2011-04-30 05:09:21.375 120 12718.92 105.47 55031.30 88888.00 2011-04-30 05:09:21.500 120 12718.90 105.47 55031.30 88888.00 2011-04-30 05:09:21.625 120 12718.90 105.47 55031.28 88888.00 2011-04-30 05:09:21.750 120 12718.90 105.47 55031.25 88888.00 2011-04-30 05:09:21.875 120 12718.90 105.47 55031.28 88888.00 2011-04-30 05:09:22.000 120 12718.90 105.50 55031.28 88888.00 2011-04-30 05:09:22.125 120 12718.90 105.55 55031.30 88888.00 2011-04-30 05:09:22.250 120 12718.90 105.53 55031.28 88888.00 2011-04-30 05:09:22.375 120 12718.95 105.55 55031.28 88888.00 2011-04-30 05:09:22.500 120 12718.88 105.55 55031.28 88888.00 2011-04-30 05:09:22.625 120 12718.88 105.58 55031.28 88888.00 2011-04-30 05:09:22.750 120 12718.88 105.58 55031.25 88888.00 2011-04-30 05:09:22.875 120 12718.90 105.58 55031.20 88888.00 2011-04-30 05:09:23.000 120 12718.92 105.60 55031.22 88888.00 2011-04-30 05:09:23.125 120 12718.88 105.62 55031.20 88888.00 2011-04-30 05:09:23.250 120 12718.83 105.60 55031.22 88888.00 2011-04-30 05:09:23.375 120 12718.90 105.62 55031.22 88888.00 2011-04-30 05:09:23.500 120 12718.88 105.65 55031.20 88888.00 2011-04-30 05:09:23.625 120 12718.83 105.67 55031.20 88888.00 2011-04-30 05:09:23.750 120 12718.83 105.67 55031.20 88888.00 2011-04-30 05:09:23.875 120 12718.83 105.70 55031.20 88888.00 2011-04-30 05:09:24.000 120 12718.85 105.70 55031.18 88888.00 2011-04-30 05:09:24.125 120 12718.83 105.70 55031.20 88888.00 2011-04-30 05:09:24.250 120 12718.77 105.70 55031.20 88888.00 2011-04-30 05:09:24.375 120 12718.77 105.75 55031.18 88888.00 2011-04-30 05:09:24.500 120 12718.80 105.78 55031.20 88888.00 2011-04-30 05:09:24.625 120 12718.88 105.78 55031.20 88888.00 2011-04-30 05:09:24.750 120 12718.88 105.83 55031.20 88888.00 2011-04-30 05:09:24.875 120 12718.85 105.80 55031.18 88888.00 2011-04-30 05:09:25.000 120 12718.83 105.78 55031.15 88888.00 2011-04-30 05:09:25.125 120 12718.80 105.80 55031.15 88888.00 2011-04-30 05:09:25.250 120 12718.80 105.83 55031.18 88888.00 2011-04-30 05:09:25.375 120 12718.77 105.83 55031.18 88888.00 2011-04-30 05:09:25.500 120 12718.83 105.88 55031.18 88888.00 2011-04-30 05:09:25.625 120 12718.85 105.90 55031.18 88888.00 2011-04-30 05:09:25.750 120 12718.88 105.90 55031.18 88888.00 2011-04-30 05:09:25.875 120 12718.83 105.90 55031.15 88888.00 2011-04-30 05:09:26.000 120 12718.80 105.92 55031.15 88888.00 2011-04-30 05:09:26.125 120 12718.80 105.90 55031.12 88888.00 2011-04-30 05:09:26.250 120 12718.73 105.88 55031.15 88888.00 2011-04-30 05:09:26.375 120 12718.75 105.92 55031.12 88888.00 2011-04-30 05:09:26.500 120 12718.75 105.92 55031.15 88888.00 2011-04-30 05:09:26.625 120 12718.77 105.97 55031.15 88888.00 2011-04-30 05:09:26.750 120 12718.83 106.00 55031.15 88888.00 2011-04-30 05:09:26.875 120 12718.75 106.00 55031.12 88888.00 2011-04-30 05:09:27.000 120 12718.75 106.00 55031.12 88888.00 2011-04-30 05:09:27.125 120 12718.80 106.03 55031.12 88888.00 2011-04-30 05:09:27.250 120 12718.77 106.03 55031.12 88888.00 2011-04-30 05:09:27.375 120 12718.75 106.03 55031.12 88888.00 2011-04-30 05:09:27.500 120 12718.70 106.03 55031.12 88888.00 2011-04-30 05:09:27.625 120 12718.77 106.05 55031.10 88888.00 2011-04-30 05:09:27.750 120 12718.80 106.08 55031.12 88888.00 2011-04-30 05:09:27.875 120 12718.83 106.08 55031.12 88888.00 2011-04-30 05:09:28.000 120 12718.80 106.08 55031.12 88888.00 2011-04-30 05:09:28.125 120 12718.75 106.08 55031.10 88888.00 2011-04-30 05:09:28.250 120 12718.67 106.05 55031.12 88888.00 2011-04-30 05:09:28.375 120 12718.70 106.10 55031.12 88888.00 2011-04-30 05:09:28.500 120 12718.65 106.12 55031.12 88888.00 2011-04-30 05:09:28.625 120 12718.65 106.12 55031.12 88888.00 2011-04-30 05:09:28.750 120 12718.62 106.12 55031.12 88888.00 2011-04-30 05:09:28.875 120 12718.70 106.12 55031.15 88888.00 2011-04-30 05:09:29.000 120 12718.70 106.12 55031.12 88888.00 2011-04-30 05:09:29.125 120 12718.70 106.15 55031.10 88888.00 2011-04-30 05:09:29.250 120 12718.65 106.12 55031.12 88888.00 2011-04-30 05:09:29.375 120 12718.65 106.15 55031.12 88888.00 2011-04-30 05:09:29.500 120 12718.65 106.17 55031.15 88888.00 2011-04-30 05:09:29.625 120 12718.67 106.20 55031.15 88888.00 2011-04-30 05:09:29.750 120 12718.67 106.20 55031.15 88888.00 2011-04-30 05:09:29.875 120 12718.62 106.20 55031.12 88888.00 2011-04-30 05:09:30.000 120 12718.65 106.20 55031.12 88888.00 2011-04-30 05:09:30.125 120 12718.77 106.25 55031.12 88888.00 2011-04-30 05:09:30.250 120 12718.75 106.25 55031.10 88888.00 2011-04-30 05:09:30.375 120 12718.73 106.25 55031.12 88888.00 2011-04-30 05:09:30.500 120 12718.67 106.25 55031.12 88888.00 2011-04-30 05:09:30.625 120 12718.62 106.22 55031.10 88888.00 2011-04-30 05:09:30.750 120 12718.62 106.25 55031.07 88888.00 2011-04-30 05:09:30.875 120 12718.62 106.28 55031.07 88888.00 2011-04-30 05:09:31.000 120 12718.70 106.35 55031.07 88888.00 2011-04-30 05:09:31.125 120 12718.75 106.33 55031.10 88888.00 2011-04-30 05:09:31.250 120 12718.67 106.30 55031.10 88888.00 2011-04-30 05:09:31.375 120 12718.65 106.33 55031.07 88888.00 2011-04-30 05:09:31.500 120 12718.62 106.30 55031.07 88888.00 2011-04-30 05:09:31.625 120 12718.60 106.33 55031.05 88888.00 2011-04-30 05:09:31.750 120 12718.65 106.38 55031.05 88888.00 2011-04-30 05:09:31.875 120 12718.60 106.38 55031.05 88888.00 2011-04-30 05:09:32.000 120 12718.58 106.35 55031.03 88888.00 2011-04-30 05:09:32.125 120 12718.58 106.35 55031.05 88888.00 2011-04-30 05:09:32.250 120 12718.60 106.33 55031.07 88888.00 2011-04-30 05:09:32.375 120 12718.62 106.33 55031.07 88888.00 2011-04-30 05:09:32.500 120 12718.60 106.35 55031.05 88888.00 2011-04-30 05:09:32.625 120 12718.62 106.42 55031.05 88888.00 2011-04-30 05:09:32.750 120 12718.65 106.40 55031.07 88888.00 2011-04-30 05:09:32.875 120 12718.65 106.38 55031.03 88888.00 2011-04-30 05:09:33.000 120 12718.70 106.38 55031.05 88888.00 2011-04-30 05:09:33.125 120 12718.70 106.42 55031.07 88888.00 2011-04-30 05:09:33.250 120 12718.65 106.42 55031.03 88888.00 2011-04-30 05:09:33.375 120 12718.60 106.42 55031.03 88888.00 2011-04-30 05:09:33.500 120 12718.58 106.40 55031.03 88888.00 2011-04-30 05:09:33.625 120 12718.60 106.42 55031.05 88888.00 2011-04-30 05:09:33.750 120 12718.55 106.40 55031.03 88888.00 2011-04-30 05:09:33.875 120 12718.50 106.42 55031.00 88888.00 2011-04-30 05:09:34.000 120 12718.52 106.42 55031.00 88888.00 2011-04-30 05:09:34.125 120 12718.52 106.40 55031.00 88888.00 2011-04-30 05:09:34.250 120 12718.55 106.40 55031.03 88888.00 2011-04-30 05:09:34.375 120 12718.60 106.42 55031.05 88888.00 2011-04-30 05:09:34.500 120 12718.60 106.45 55031.03 88888.00 2011-04-30 05:09:34.625 120 12718.60 106.40 55031.03 88888.00 2011-04-30 05:09:34.750 120 12718.62 106.42 55031.03 88888.00 2011-04-30 05:09:34.875 120 12718.70 106.42 55031.00 88888.00 2011-04-30 05:09:35.000 120 12718.75 106.47 55031.00 88888.00 2011-04-30 05:09:35.125 120 12718.70 106.47 55031.00 88888.00 2011-04-30 05:09:35.250 120 12718.62 106.50 55031.03 88888.00 2011-04-30 05:09:35.375 120 12718.58 106.45 55030.97 88888.00 2011-04-30 05:09:35.500 120 12718.60 106.42 55031.00 88888.00 2011-04-30 05:09:35.625 120 12718.62 106.45 55031.05 88888.00 2011-04-30 05:09:35.750 120 12718.62 106.47 55031.03 88888.00 2011-04-30 05:09:35.875 120 12718.58 106.45 55031.00 88888.00 2011-04-30 05:09:36.000 120 12718.62 106.50 55031.03 88888.00 2011-04-30 05:09:36.125 120 12718.60 106.53 55031.05 88888.00 2011-04-30 05:09:36.250 120 12718.60 106.53 55031.05 88888.00 2011-04-30 05:09:36.375 120 12718.60 106.53 55031.05 88888.00 2011-04-30 05:09:36.500 120 12718.60 106.53 55031.05 88888.00 2011-04-30 05:09:36.625 120 12718.58 106.50 55031.00 88888.00 2011-04-30 05:09:36.750 120 12718.52 106.47 55031.00 88888.00 2011-04-30 05:09:36.875 120 12718.52 106.47 55031.00 88888.00 2011-04-30 05:09:37.000 120 12718.52 106.50 55031.00 88888.00 2011-04-30 05:09:37.125 120 12718.52 106.55 55031.05 88888.00 2011-04-30 05:09:37.250 120 12718.58 106.53 55031.05 88888.00 2011-04-30 05:09:37.375 120 12718.60 106.50 55031.03 88888.00 2011-04-30 05:09:37.500 120 12718.52 106.47 55031.00 88888.00 2011-04-30 05:09:37.625 120 12718.52 106.47 55031.03 88888.00 2011-04-30 05:09:37.750 120 12718.52 106.47 55031.05 88888.00 2011-04-30 05:09:37.875 120 12718.48 106.45 55031.03 88888.00 2011-04-30 05:09:38.000 120 12718.42 106.50 55031.03 88888.00 2011-04-30 05:09:38.125 120 12718.40 106.53 55031.05 88888.00 2011-04-30 05:09:38.250 120 12718.45 106.53 55031.05 88888.00 2011-04-30 05:09:38.375 120 12718.55 106.55 55031.05 88888.00 2011-04-30 05:09:38.500 120 12718.50 106.53 55031.03 88888.00 2011-04-30 05:09:38.625 120 12718.48 106.53 55031.00 88888.00 2011-04-30 05:09:38.750 120 12718.50 106.50 55030.97 88888.00 2011-04-30 05:09:38.875 120 12718.55 106.53 55031.00 88888.00 2011-04-30 05:09:39.000 120 12718.58 106.55 55031.00 88888.00 2011-04-30 05:09:39.125 120 12718.48 106.58 55031.03 88888.00 2011-04-30 05:09:39.250 120 12718.50 106.58 55031.05 88888.00 2011-04-30 05:09:39.375 120 12718.55 106.53 55031.03 88888.00 2011-04-30 05:09:39.500 120 12718.52 106.53 55031.05 88888.00 2011-04-30 05:09:39.625 120 12718.48 106.53 55031.05 88888.00 2011-04-30 05:09:39.750 120 12718.45 106.55 55031.05 88888.00 2011-04-30 05:09:39.875 120 12718.42 106.55 55031.07 88888.00 2011-04-30 05:09:40.000 120 12718.40 106.55 55031.05 88888.00 2011-04-30 05:09:40.125 120 12718.38 106.53 55031.05 88888.00 2011-04-30 05:09:40.250 120 12718.38 106.55 55031.05 88888.00 2011-04-30 05:09:40.375 120 12718.52 106.58 55031.05 88888.00 2011-04-30 05:09:40.500 120 12718.52 106.55 55031.05 88888.00 2011-04-30 05:09:40.625 120 12718.42 106.55 55031.03 88888.00 2011-04-30 05:09:40.750 120 12718.42 106.53 55031.00 88888.00 2011-04-30 05:09:40.875 120 12718.45 106.53 55030.97 88888.00 2011-04-30 05:09:41.000 120 12718.48 106.53 55030.97 88888.00 2011-04-30 05:09:41.125 120 12718.48 106.50 55031.00 88888.00 2011-04-30 05:09:41.250 120 12718.45 106.53 55031.00 88888.00 2011-04-30 05:09:41.375 120 12718.42 106.50 55030.97 88888.00 2011-04-30 05:09:41.500 120 12718.42 106.50 55030.97 88888.00 2011-04-30 05:09:41.625 120 12718.42 106.55 55030.97 88888.00 2011-04-30 05:09:41.750 120 12718.38 106.55 55031.00 88888.00 2011-04-30 05:09:41.875 120 12718.42 106.53 55031.00 88888.00 2011-04-30 05:09:42.000 120 12718.48 106.53 55030.97 88888.00 2011-04-30 05:09:42.125 120 12718.42 106.55 55030.97 88888.00 2011-04-30 05:09:42.250 120 12718.38 106.50 55031.00 88888.00 2011-04-30 05:09:42.375 120 12718.40 106.50 55030.97 88888.00 2011-04-30 05:09:42.500 120 12718.42 106.53 55030.97 88888.00 2011-04-30 05:09:42.625 120 12718.45 106.50 55030.97 88888.00 2011-04-30 05:09:42.750 120 12718.42 106.53 55030.97 88888.00 2011-04-30 05:09:42.875 120 12718.48 106.53 55031.00 88888.00 2011-04-30 05:09:43.000 120 12718.48 106.55 55031.00 88888.00 2011-04-30 05:09:43.125 120 12718.45 106.50 55031.00 88888.00 2011-04-30 05:09:43.250 120 12718.42 106.42 55030.97 88888.00 2011-04-30 05:09:43.375 120 12718.45 106.47 55031.00 88888.00 2011-04-30 05:09:43.500 120 12718.45 106.50 55031.00 88888.00 2011-04-30 05:09:43.625 120 12718.42 106.53 55031.00 88888.00 2011-04-30 05:09:43.750 120 12718.42 106.47 55031.00 88888.00 2011-04-30 05:09:43.875 120 12718.42 106.53 55031.00 88888.00 2011-04-30 05:09:44.000 120 12718.42 106.50 55031.00 88888.00 2011-04-30 05:09:44.125 120 12718.45 106.50 55031.03 88888.00 2011-04-30 05:09:44.250 120 12718.42 106.42 55031.00 88888.00 2011-04-30 05:09:44.375 120 12718.40 106.40 55031.00 88888.00 2011-04-30 05:09:44.500 120 12718.40 106.47 55031.00 88888.00 2011-04-30 05:09:44.625 120 12718.40 106.42 55031.00 88888.00 2011-04-30 05:09:44.750 120 12718.38 106.35 55030.97 88888.00 2011-04-30 05:09:44.875 120 12718.38 106.35 55030.97 88888.00 2011-04-30 05:09:45.000 120 12718.35 106.38 55030.97 88888.00 2011-04-30 05:09:45.125 120 12718.33 106.35 55030.97 88888.00 2011-04-30 05:09:45.250 120 12718.35 106.35 55030.97 88888.00 2011-04-30 05:09:45.375 120 12718.40 106.35 55030.95 88888.00 2011-04-30 05:09:45.500 120 12718.40 106.33 55030.95 88888.00 2011-04-30 05:09:45.625 120 12718.38 106.33 55030.95 88888.00 2011-04-30 05:09:45.750 120 12718.45 106.33 55030.97 88888.00 2011-04-30 05:09:45.875 120 12718.45 106.33 55031.00 88888.00 2011-04-30 05:09:46.000 120 12718.40 106.28 55030.97 88888.00 2011-04-30 05:09:46.125 120 12718.33 106.30 55030.97 88888.00 2011-04-30 05:09:46.250 120 12718.33 106.28 55030.97 88888.00 2011-04-30 05:09:46.375 120 12718.38 106.25 55030.97 88888.00 2011-04-30 05:09:46.500 120 12718.35 106.28 55031.00 88888.00 2011-04-30 05:09:46.625 120 12718.38 106.33 55031.00 88888.00 2011-04-30 05:09:46.750 120 12718.42 106.33 55030.97 88888.00 2011-04-30 05:09:46.875 120 12718.48 106.28 55030.95 88888.00 2011-04-30 05:09:47.000 120 12718.50 106.28 55030.95 88888.00 2011-04-30 05:09:47.125 120 12718.45 106.25 55030.95 88888.00 2011-04-30 05:09:47.250 120 12718.42 106.20 55030.95 88888.00 2011-04-30 05:09:47.375 120 12718.45 106.17 55030.95 88888.00 2011-04-30 05:09:47.500 120 12718.45 106.17 55030.97 88888.00 2011-04-30 05:09:47.625 120 12718.50 106.17 55030.97 88888.00 2011-04-30 05:09:47.750 120 12718.58 106.17 55031.00 88888.00 2011-04-30 05:09:47.875 120 12718.58 106.12 55031.00 88888.00 2011-04-30 05:09:48.000 120 12718.58 106.10 55031.00 88888.00 2011-04-30 05:09:48.125 120 12718.60 106.10 55031.00 88888.00 2011-04-30 05:09:48.250 120 12718.55 106.00 55030.97 88888.00 2011-04-30 05:09:48.375 120 12718.52 106.03 55030.97 88888.00 2011-04-30 05:09:48.500 120 12718.55 106.03 55030.97 88888.00 2011-04-30 05:09:48.625 120 12718.52 106.00 55030.95 88888.00 2011-04-30 05:09:48.750 120 12718.52 105.95 55030.95 88888.00 2011-04-30 05:09:48.875 120 12718.48 105.95 55030.95 88888.00 2011-04-30 05:09:49.000 120 12718.50 105.95 55030.95 88888.00 2011-04-30 05:09:49.125 120 12718.52 105.97 55030.97 88888.00 2011-04-30 05:09:49.250 120 12718.55 105.95 55031.03 88888.00 2011-04-30 05:09:49.375 120 12718.58 105.95 55031.05 88888.00 2011-04-30 05:09:49.500 120 12718.65 105.95 55031.03 88888.00 2011-04-30 05:09:49.625 120 12718.58 105.90 55030.97 88888.00 2011-04-30 05:09:49.750 120 12718.60 105.85 55030.97 88888.00 2011-04-30 05:09:49.875 120 12718.58 105.88 55031.00 88888.00 2011-04-30 05:09:50.000 120 12718.55 105.83 55031.00 88888.00 2011-04-30 05:09:50.125 120 12718.50 105.75 55030.97 88888.00 2011-04-30 05:09:50.250 120 12718.52 105.78 55031.03 88888.00 2011-04-30 05:09:50.375 120 12718.58 105.83 55031.05 88888.00 2011-04-30 05:09:50.500 120 12718.60 105.80 55031.05 88888.00 2011-04-30 05:09:50.625 120 12718.52 105.75 55031.00 88888.00 2011-04-30 05:09:50.750 120 12718.52 105.72 55030.97 88888.00 2011-04-30 05:09:50.875 120 12718.55 105.75 55030.97 88888.00 2011-04-30 05:09:51.000 120 12718.55 105.75 55030.97 88888.00 2011-04-30 05:09:51.125 120 12718.58 105.72 55030.97 88888.00 2011-04-30 05:09:51.250 120 12718.62 105.70 55031.03 88888.00 2011-04-30 05:09:51.375 120 12718.73 105.67 55031.03 88888.00 2011-04-30 05:09:51.500 120 12718.75 105.67 55031.03 88888.00 2011-04-30 05:09:51.625 120 12718.67 105.65 55030.97 88888.00 2011-04-30 05:09:51.750 120 12718.67 105.62 55031.00 88888.00 2011-04-30 05:09:51.875 120 12718.73 105.62 55031.00 88888.00 2011-04-30 05:09:52.000 120 12718.80 105.60 55030.97 88888.00 2011-04-30 05:09:52.125 120 12718.80 105.55 55030.97 88888.00 2011-04-30 05:09:52.250 120 12718.67 105.50 55030.95 88888.00 2011-04-30 05:09:52.375 120 12718.67 105.50 55030.93 88888.00 2011-04-30 05:09:52.500 120 12718.73 105.53 55030.95 88888.00 2011-04-30 05:09:52.625 120 12718.83 105.55 55030.97 88888.00 2011-04-30 05:09:52.750 120 12718.85 105.53 55030.95 88888.00 2011-04-30 05:09:52.875 120 12718.88 105.50 55030.95 88888.00 2011-04-30 05:09:53.000 120 12718.90 105.50 55030.95 88888.00 2011-04-30 05:09:53.125 120 12718.98 105.45 55030.95 88888.00 2011-04-30 05:09:53.250 120 12718.95 105.42 55030.95 88888.00 2011-04-30 05:09:53.375 120 12718.98 105.45 55030.97 88888.00 2011-04-30 05:09:53.500 120 12718.95 105.38 55030.95 88888.00 2011-04-30 05:09:53.625 120 12718.92 105.35 55030.95 88888.00 2011-04-30 05:09:53.750 120 12718.95 105.35 55030.97 88888.00 2011-04-30 05:09:53.875 120 12718.92 105.35 55030.95 88888.00 2011-04-30 05:09:54.000 120 12718.95 105.35 55030.95 88888.00 2011-04-30 05:09:54.125 120 12718.92 105.33 55030.95 88888.00 2011-04-30 05:09:54.250 120 12718.88 105.28 55030.95 88888.00 2011-04-30 05:09:54.375 120 12718.95 105.33 55030.97 88888.00 2011-04-30 05:09:54.500 120 12719.00 105.30 55030.95 88888.00 2011-04-30 05:09:54.625 120 12719.08 105.28 55030.97 88888.00 2011-04-30 05:09:54.750 120 12719.08 105.28 55030.95 88888.00 2011-04-30 05:09:54.875 120 12719.08 105.25 55030.95 88888.00 2011-04-30 05:09:55.000 120 12719.10 105.25 55030.90 88888.00 2011-04-30 05:09:55.125 120 12719.08 105.25 55030.95 88888.00 2011-04-30 05:09:55.250 120 12719.05 105.20 55030.95 88888.00 2011-04-30 05:09:55.375 120 12719.12 105.22 55030.95 88888.00 2011-04-30 05:09:55.500 120 12719.17 105.20 55030.97 88888.00 2011-04-30 05:09:55.625 120 12719.12 105.17 55030.93 88888.00 2011-04-30 05:09:55.750 120 12719.05 105.15 55030.93 88888.00 2011-04-30 05:09:55.875 120 12719.10 105.12 55030.95 88888.00 2011-04-30 05:09:56.000 120 12719.17 105.12 55030.93 88888.00 2011-04-30 05:09:56.125 120 12719.15 105.10 55030.90 88888.00 2011-04-30 05:09:56.250 120 12719.20 105.10 55030.95 88888.00 2011-04-30 05:09:56.375 120 12719.27 105.17 55031.00 88888.00 2011-04-30 05:09:56.500 120 12718.52 105.65 55030.97 88888.00 2011-04-30 05:09:56.625 120 12718.50 105.08 55030.15 88888.00 2011-04-30 05:09:56.750 120 12718.52 105.10 55030.38 88888.00 2011-04-30 05:09:56.875 120 12718.73 105.35 55030.78 88888.00 2011-04-30 05:09:57.000 120 12718.95 105.28 55030.88 88888.00 2011-04-30 05:09:57.125 120 12719.12 105.15 55030.85 88888.00 2011-04-30 05:09:57.250 120 12719.20 105.10 55030.88 88888.00 2011-04-30 05:09:57.375 120 12719.17 105.05 55030.85 88888.00 2011-04-30 05:09:57.500 120 12719.15 104.97 55030.82 88888.00 2011-04-30 05:09:57.625 120 12719.23 104.97 55030.85 88888.00 2011-04-30 05:09:57.750 120 12719.30 105.00 55030.88 88888.00 2011-04-30 05:09:57.875 120 12719.33 105.03 55030.90 88888.00 2011-04-30 05:09:58.000 120 12719.30 105.03 55030.85 88888.00 2011-04-30 05:09:58.125 120 12719.35 104.95 55030.82 88888.00 2011-04-30 05:09:58.250 120 12719.35 104.90 55030.85 88888.00 2011-04-30 05:09:58.375 120 12719.42 104.90 55030.88 88888.00 2011-04-30 05:09:58.500 120 12719.38 104.95 55030.90 88888.00 2011-04-30 05:09:58.625 120 12719.35 104.95 55030.93 88888.00 2011-04-30 05:09:58.750 120 12719.33 104.92 55030.93 88888.00 2011-04-30 05:09:58.875 120 12719.35 104.92 55030.90 88888.00 2011-04-30 05:09:59.000 120 12719.35 104.92 55030.88 88888.00 2011-04-30 05:09:59.125 120 12719.38 104.90 55030.88 88888.00 2011-04-30 05:09:59.250 120 12719.40 104.90 55030.88 88888.00 2011-04-30 05:09:59.375 120 12719.33 104.88 55030.88 88888.00 2011-04-30 05:09:59.500 120 12719.35 104.90 55030.88 88888.00 2011-04-30 05:09:59.625 120 12719.42 104.90 55030.88 88888.00 2011-04-30 05:09:59.750 120 12719.42 104.90 55030.85 88888.00 2011-04-30 05:09:59.875 120 12719.42 104.90 55030.88 88888.00 2011-04-30 05:10:00.000 120 12719.38 104.85 55030.82 88888.00 2011-04-30 05:10:00.125 120 12719.40 104.85 55030.85 88888.00 2011-04-30 05:10:00.250 120 12719.48 104.83 55030.88 88888.00 2011-04-30 05:10:00.375 120 12719.52 104.83 55030.88 88888.00 2011-04-30 05:10:00.500 120 12719.48 104.85 55030.90 88888.00 2011-04-30 05:10:00.625 120 12719.50 104.85 55030.90 88888.00 2011-04-30 05:10:00.750 120 12719.48 104.85 55030.88 88888.00 2011-04-30 05:10:00.875 120 12719.42 104.80 55030.88 88888.00 2011-04-30 05:10:01.000 120 12719.42 104.80 55030.88 88888.00 2011-04-30 05:10:01.125 120 12719.50 104.80 55030.85 88888.00 2011-04-30 05:10:01.250 120 12719.58 104.80 55030.88 88888.00 2011-04-30 05:10:01.375 120 12719.60 104.78 55030.88 88888.00 2011-04-30 05:10:01.500 120 12719.58 104.72 55030.85 88888.00 2011-04-30 05:10:01.625 120 12719.55 104.75 55030.85 88888.00 2011-04-30 05:10:01.750 120 12719.58 104.80 55030.85 88888.00 2011-04-30 05:10:01.875 120 12719.58 104.78 55030.85 88888.00 2011-04-30 05:10:02.000 120 12719.55 104.72 55030.82 88888.00 2011-04-30 05:10:02.125 120 12719.55 104.67 55030.82 88888.00 2011-04-30 05:10:02.250 120 12719.58 104.67 55030.85 88888.00 2011-04-30 05:10:02.375 120 12719.65 104.70 55030.85 88888.00 2011-04-30 05:10:02.500 120 12719.65 104.72 55030.82 88888.00 2011-04-30 05:10:02.625 120 12719.65 104.72 55030.80 88888.00 2011-04-30 05:10:02.750 120 12719.65 104.70 55030.80 88888.00 2011-04-30 05:10:02.875 120 12719.67 104.72 55030.80 88888.00 2011-04-30 05:10:03.000 120 12719.73 104.67 55030.80 88888.00 2011-04-30 05:10:03.125 120 12719.75 104.62 55030.78 88888.00 2011-04-30 05:10:03.250 120 12719.73 104.60 55030.75 88888.00 2011-04-30 05:10:03.375 120 12719.67 104.62 55030.75 88888.00 2011-04-30 05:10:03.500 120 12719.67 104.65 55030.80 88888.00 2011-04-30 05:10:03.625 120 12719.67 104.62 55030.80 88888.00 2011-04-30 05:10:03.750 120 12719.70 104.62 55030.78 88888.00 2011-04-30 05:10:03.875 120 12719.70 104.65 55030.78 88888.00 2011-04-30 05:10:04.000 120 12719.75 104.67 55030.78 88888.00 2011-04-30 05:10:04.125 120 12719.77 104.62 55030.78 88888.00 2011-04-30 05:10:04.250 120 12719.73 104.60 55030.75 88888.00 2011-04-30 05:10:04.375 120 12719.70 104.58 55030.72 88888.00 2011-04-30 05:10:04.500 120 12719.75 104.62 55030.78 88888.00 2011-04-30 05:10:04.625 120 12719.77 104.62 55030.78 88888.00 2011-04-30 05:10:04.750 120 12719.77 104.58 55030.78 88888.00 2011-04-30 05:10:04.875 120 12719.75 104.55 55030.78 88888.00 2011-04-30 05:10:05.000 120 12719.77 104.58 55030.75 88888.00 2011-04-30 05:10:05.125 120 12719.80 104.55 55030.75 88888.00 2011-04-30 05:10:05.250 120 12719.73 104.53 55030.78 88888.00 2011-04-30 05:10:05.375 120 12719.80 104.58 55030.78 88888.00 2011-04-30 05:10:05.500 120 12719.85 104.60 55030.75 88888.00 2011-04-30 05:10:05.625 120 12719.85 104.60 55030.72 88888.00 2011-04-30 05:10:05.750 120 12719.85 104.58 55030.72 88888.00 2011-04-30 05:10:05.875 120 12719.90 104.53 55030.70 88888.00 2011-04-30 05:10:06.000 120 12719.92 104.50 55030.68 88888.00 2011-04-30 05:10:06.125 120 12719.98 104.53 55030.70 88888.00 2011-04-30 05:10:06.250 120 12719.92 104.53 55030.72 88888.00 2011-04-30 05:10:06.375 120 12719.90 104.53 55030.72 88888.00 2011-04-30 05:10:06.500 120 12719.95 104.50 55030.72 88888.00 2011-04-30 05:10:06.625 120 12719.95 104.53 55030.70 88888.00 2011-04-30 05:10:06.750 120 12719.90 104.53 55030.72 88888.00 2011-04-30 05:10:06.875 120 12719.88 104.55 55030.70 88888.00 2011-04-30 05:10:07.000 120 12719.92 104.55 55030.68 88888.00 2011-04-30 05:10:07.125 120 12719.95 104.55 55030.70 88888.00 2011-04-30 05:10:07.250 120 12719.92 104.53 55030.70 88888.00 2011-04-30 05:10:07.375 120 12719.90 104.58 55030.70 88888.00 2011-04-30 05:10:07.500 120 12719.95 104.58 55030.70 88888.00 2011-04-30 05:10:07.625 120 12719.95 104.53 55030.68 88888.00 2011-04-30 05:10:07.750 120 12719.88 104.53 55030.68 88888.00 2011-04-30 05:10:07.875 120 12719.85 104.55 55030.68 88888.00 2011-04-30 05:10:08.000 120 12719.90 104.53 55030.65 88888.00 2011-04-30 05:10:08.125 120 12719.98 104.55 55030.65 88888.00 2011-04-30 05:10:08.250 120 12720.02 104.58 55030.68 88888.00 2011-04-30 05:10:08.375 120 12720.10 104.62 55030.68 88888.00 2011-04-30 05:10:08.500 120 12720.08 104.58 55030.65 88888.00 2011-04-30 05:10:08.625 120 12719.98 104.55 55030.65 88888.00 2011-04-30 05:10:08.750 120 12719.95 104.55 55030.65 88888.00 2011-04-30 05:10:08.875 120 12720.00 104.55 55030.68 88888.00 2011-04-30 05:10:09.000 120 12720.02 104.55 55030.68 88888.00 2011-04-30 05:10:09.125 120 12720.02 104.55 55030.68 88888.00 2011-04-30 05:10:09.250 120 12720.00 104.47 55030.62 88888.00 2011-04-30 05:10:09.375 120 12720.00 104.50 55030.60 88888.00 2011-04-30 05:10:09.500 120 12720.05 104.55 55030.62 88888.00 2011-04-30 05:10:09.625 120 12720.10 104.55 55030.62 88888.00 2011-04-30 05:10:09.750 120 12720.10 104.53 55030.62 88888.00 2011-04-30 05:10:09.875 120 12720.05 104.50 55030.60 88888.00 2011-04-30 05:10:10.000 120 12720.08 104.50 55030.60 88888.00 2011-04-30 05:10:10.125 120 12720.08 104.53 55030.62 88888.00 2011-04-30 05:10:10.250 120 12720.05 104.53 55030.62 88888.00 2011-04-30 05:10:10.375 120 12720.10 104.50 55030.62 88888.00 2011-04-30 05:10:10.500 120 12720.10 104.50 55030.60 88888.00 2011-04-30 05:10:10.625 120 12720.10 104.55 55030.65 88888.00 2011-04-30 05:10:10.750 120 12720.17 104.60 55030.68 88888.00 2011-04-30 05:10:10.875 120 12720.23 104.58 55030.62 88888.00 2011-04-30 05:10:11.000 120 12720.17 104.60 55030.62 88888.00 2011-04-30 05:10:11.125 120 12720.10 104.58 55030.62 88888.00 2011-04-30 05:10:11.250 120 12720.05 104.50 55030.60 88888.00 2011-04-30 05:10:11.375 120 12720.08 104.55 55030.60 88888.00 2011-04-30 05:10:11.500 120 12720.08 104.58 55030.62 88888.00 2011-04-30 05:10:11.625 120 12720.05 104.60 55030.60 88888.00 2011-04-30 05:10:11.750 120 12720.12 104.60 55030.57 88888.00 2011-04-30 05:10:11.875 120 12720.20 104.60 55030.57 88888.00 2011-04-30 05:10:12.000 120 12720.15 104.60 55030.55 88888.00 2011-04-30 05:10:12.125 120 12720.15 104.55 55030.55 88888.00 2011-04-30 05:10:12.250 120 12720.15 104.55 55030.57 88888.00 2011-04-30 05:10:12.375 120 12720.20 104.60 55030.55 88888.00 2011-04-30 05:10:12.500 120 12720.23 104.60 55030.57 88888.00 2011-04-30 05:10:12.625 120 12720.20 104.60 55030.57 88888.00 2011-04-30 05:10:12.750 120 12720.12 104.60 55030.57 88888.00 2011-04-30 05:10:12.875 120 12720.12 104.60 55030.57 88888.00 2011-04-30 05:10:13.000 120 12720.15 104.62 55030.55 88888.00 2011-04-30 05:10:13.125 120 12720.23 104.65 55030.57 88888.00 2011-04-30 05:10:13.250 120 12720.25 104.60 55030.57 88888.00 2011-04-30 05:10:13.375 120 12720.25 104.60 55030.55 88888.00 2011-04-30 05:10:13.500 120 12720.23 104.62 55030.55 88888.00 2011-04-30 05:10:13.625 120 12720.25 104.65 55030.55 88888.00 2011-04-30 05:10:13.750 120 12720.25 104.65 55030.57 88888.00 2011-04-30 05:10:13.875 120 12720.25 104.62 55030.57 88888.00 2011-04-30 05:10:14.000 120 12720.23 104.62 55030.57 88888.00 2011-04-30 05:10:14.125 120 12720.27 104.65 55030.57 88888.00 2011-04-30 05:10:14.250 120 12720.33 104.62 55030.55 88888.00 2011-04-30 05:10:14.375 120 12720.33 104.65 55030.55 88888.00 2011-04-30 05:10:14.500 120 12720.35 104.67 55030.55 88888.00 2011-04-30 05:10:14.625 120 12720.40 104.70 55030.57 88888.00 2011-04-30 05:10:14.750 120 12720.42 104.70 55030.57 88888.00 2011-04-30 05:10:14.875 120 12720.38 104.67 55030.55 88888.00 2011-04-30 05:10:15.000 120 12720.30 104.65 55030.53 88888.00 2011-04-30 05:10:15.125 120 12720.33 104.67 55030.55 88888.00 2011-04-30 05:10:15.250 120 12720.30 104.70 55030.57 88888.00 2011-04-30 05:10:15.375 120 12720.27 104.70 55030.55 88888.00 2011-04-30 05:10:15.500 120 12720.33 104.67 55030.53 88888.00 2011-04-30 05:10:15.625 120 12720.42 104.70 55030.53 88888.00 2011-04-30 05:10:15.750 120 12720.45 104.70 55030.53 88888.00 2011-04-30 05:10:15.875 120 12720.38 104.72 55030.53 88888.00 2011-04-30 05:10:16.000 120 12720.38 104.72 55030.53 88888.00 2011-04-30 05:10:16.125 120 12720.40 104.70 55030.50 88888.00 2011-04-30 05:10:16.250 120 12720.45 104.72 55030.53 88888.00 2011-04-30 05:10:16.375 120 12720.45 104.78 55030.53 88888.00 2011-04-30 05:10:16.500 120 12720.50 104.80 55030.55 88888.00 2011-04-30 05:10:16.625 120 12720.50 104.72 55030.50 88888.00 2011-04-30 05:10:16.750 120 12720.42 104.67 55030.47 88888.00 2011-04-30 05:10:16.875 120 12720.42 104.70 55030.50 88888.00 2011-04-30 05:10:17.000 120 12720.45 104.70 55030.47 88888.00 2011-04-30 05:10:17.125 120 12720.42 104.72 55030.50 88888.00 2011-04-30 05:10:17.250 120 12720.48 104.75 55030.50 88888.00 2011-04-30 05:10:17.375 120 12720.52 104.75 55030.47 88888.00 2011-04-30 05:10:17.500 120 12720.50 104.75 55030.47 88888.00 2011-04-30 05:10:17.625 120 12720.48 104.75 55030.47 88888.00 2011-04-30 05:10:17.750 120 12720.52 104.80 55030.47 88888.00 2011-04-30 05:10:17.875 120 12720.55 104.80 55030.47 88888.00 2011-04-30 05:10:18.000 120 12720.50 104.72 55030.45 88888.00 2011-04-30 05:10:18.125 120 12720.52 104.75 55030.45 88888.00 2011-04-30 05:10:18.250 120 12720.50 104.78 55030.45 88888.00 2011-04-30 05:10:18.375 120 12720.50 104.78 55030.45 88888.00 2011-04-30 05:10:18.500 120 12720.45 104.80 55030.45 88888.00 2011-04-30 05:10:18.625 120 12720.48 104.78 55030.43 88888.00 2011-04-30 05:10:18.750 120 12720.52 104.78 55030.43 88888.00 2011-04-30 05:10:18.875 120 12720.55 104.80 55030.45 88888.00 2011-04-30 05:10:19.000 120 12720.52 104.80 55030.43 88888.00 2011-04-30 05:10:19.125 120 12720.50 104.85 55030.43 88888.00 2011-04-30 05:10:19.250 120 12720.52 104.85 55030.45 88888.00 2011-04-30 05:10:19.375 120 12720.58 104.85 55030.45 88888.00 2011-04-30 05:10:19.500 120 12720.62 104.88 55030.45 88888.00 2011-04-30 05:10:19.625 120 12720.60 104.85 55030.47 88888.00 2011-04-30 05:10:19.750 120 12720.65 104.85 55030.45 88888.00 2011-04-30 05:10:19.875 120 12720.73 104.85 55030.43 88888.00 2011-04-30 05:10:20.000 120 12720.70 104.83 55030.40 88888.00 2011-04-30 05:10:20.125 120 12720.67 104.83 55030.43 88888.00 2011-04-30 05:10:20.250 120 12720.65 104.88 55030.45 88888.00 2011-04-30 05:10:20.375 120 12720.67 104.92 55030.45 88888.00 2011-04-30 05:10:20.500 120 12720.62 104.92 55030.45 88888.00 2011-04-30 05:10:20.625 120 12720.60 104.90 55030.43 88888.00 2011-04-30 05:10:20.750 120 12720.65 104.92 55030.43 88888.00 2011-04-30 05:10:20.875 120 12720.67 104.95 55030.43 88888.00 2011-04-30 05:10:21.000 120 12720.62 104.95 55030.40 88888.00 2011-04-30 05:10:21.125 120 12720.58 104.95 55030.43 88888.00 2011-04-30 05:10:21.250 120 12720.62 104.95 55030.43 88888.00 2011-04-30 05:10:21.375 120 12720.62 105.00 55030.43 88888.00 2011-04-30 05:10:21.500 120 12720.62 104.97 55030.43 88888.00 2011-04-30 05:10:21.625 120 12720.67 105.03 55030.43 88888.00 2011-04-30 05:10:21.750 120 12720.65 105.00 55030.40 88888.00 2011-04-30 05:10:21.875 120 12720.65 104.97 55030.38 88888.00 2011-04-30 05:10:22.000 120 12720.65 105.03 55030.38 88888.00 2011-04-30 05:10:22.125 120 12720.65 105.03 55030.35 88888.00 2011-04-30 05:10:22.250 120 12720.70 104.97 55030.38 88888.00 2011-04-30 05:10:22.375 120 12720.73 105.03 55030.38 88888.00 2011-04-30 05:10:22.500 120 12720.75 105.03 55030.40 88888.00 2011-04-30 05:10:22.625 120 12720.73 105.03 55030.38 88888.00 2011-04-30 05:10:22.750 120 12720.67 105.03 55030.38 88888.00 2011-04-30 05:10:22.875 120 12720.67 105.08 55030.38 88888.00 2011-04-30 05:10:23.000 120 12720.70 105.08 55030.35 88888.00 2011-04-30 05:10:23.125 120 12720.73 105.05 55030.32 88888.00 2011-04-30 05:10:23.250 120 12720.75 105.05 55030.38 88888.00 2011-04-30 05:10:23.375 120 12720.75 105.10 55030.38 88888.00 2011-04-30 05:10:23.500 120 12720.75 105.17 55030.40 88888.00 2011-04-30 05:10:23.625 120 12720.77 105.12 55030.38 88888.00 2011-04-30 05:10:23.750 120 12720.77 105.08 55030.38 88888.00 2011-04-30 05:10:23.875 120 12720.80 105.10 55030.38 88888.00 2011-04-30 05:10:24.000 120 12720.77 105.12 55030.38 88888.00 2011-04-30 05:10:24.125 120 12720.80 105.17 55030.38 88888.00 2011-04-30 05:10:24.250 120 12720.77 105.15 55030.38 88888.00 2011-04-30 05:10:24.375 120 12720.83 105.15 55030.35 88888.00 2011-04-30 05:10:24.500 120 12720.85 105.15 55030.35 88888.00 2011-04-30 05:10:24.625 120 12720.80 105.17 55030.35 88888.00 2011-04-30 05:10:24.750 120 12720.75 105.17 55030.35 88888.00 2011-04-30 05:10:24.875 120 12720.75 105.20 55030.38 88888.00 2011-04-30 05:10:25.000 120 12720.70 105.17 55030.35 88888.00 2011-04-30 05:10:25.125 120 12720.75 105.15 55030.35 88888.00 2011-04-30 05:10:25.250 120 12720.80 105.17 55030.32 88888.00 2011-04-30 05:10:25.375 120 12720.83 105.20 55030.30 88888.00 2011-04-30 05:10:25.500 120 12720.80 105.20 55030.30 88888.00 2011-04-30 05:10:25.625 120 12720.73 105.20 55030.30 88888.00 2011-04-30 05:10:25.750 120 12720.77 105.17 55030.28 88888.00 2011-04-30 05:10:25.875 120 12720.80 105.20 55030.28 88888.00 2011-04-30 05:10:26.000 120 12720.83 105.20 55030.30 88888.00 2011-04-30 05:10:26.125 120 12720.85 105.25 55030.32 88888.00 2011-04-30 05:10:26.250 120 12720.80 105.22 55030.35 88888.00 2011-04-30 05:10:26.375 120 12720.83 105.28 55030.32 88888.00 2011-04-30 05:10:26.500 120 12720.88 105.30 55030.32 88888.00 2011-04-30 05:10:26.625 120 12720.88 105.30 55030.32 88888.00 2011-04-30 05:10:26.750 120 12720.88 105.28 55030.30 88888.00 2011-04-30 05:10:26.875 120 12720.83 105.25 55030.30 88888.00 2011-04-30 05:10:27.000 120 12720.90 105.28 55030.28 88888.00 2011-04-30 05:10:27.125 120 12720.90 105.30 55030.28 88888.00 2011-04-30 05:10:27.250 120 12720.90 105.28 55030.30 88888.00 2011-04-30 05:10:27.375 120 12720.95 105.33 55030.32 88888.00 2011-04-30 05:10:27.500 120 12720.92 105.33 55030.30 88888.00 2011-04-30 05:10:27.625 120 12720.83 105.30 55030.28 88888.00 2011-04-30 05:10:27.750 120 12720.77 105.30 55030.28 88888.00 2011-04-30 05:10:27.875 120 12720.75 105.35 55030.28 88888.00 2011-04-30 05:10:28.000 120 12720.80 105.33 55030.30 88888.00 2011-04-30 05:10:28.125 120 12720.75 105.33 55030.30 88888.00 2011-04-30 05:10:28.250 120 12720.80 105.35 55030.35 88888.00 2011-04-30 05:10:28.375 120 12720.90 105.38 55030.35 88888.00 2011-04-30 05:10:28.500 120 12720.90 105.38 55030.32 88888.00 2011-04-30 05:10:28.625 120 12720.85 105.35 55030.30 88888.00 2011-04-30 05:10:28.750 120 12720.88 105.38 55030.30 88888.00 2011-04-30 05:10:28.875 120 12720.88 105.35 55030.30 88888.00 2011-04-30 05:10:29.000 120 12720.95 105.35 55030.30 88888.00 2011-04-30 05:10:29.125 120 12720.95 105.35 55030.32 88888.00 2011-04-30 05:10:29.250 120 12720.92 105.33 55030.32 88888.00 2011-04-30 05:10:29.375 120 12720.92 105.30 55030.30 88888.00 2011-04-30 05:10:29.500 120 12720.92 105.33 55030.28 88888.00 2011-04-30 05:10:29.625 120 12720.95 105.33 55030.28 88888.00 2011-04-30 05:10:29.750 120 12720.92 105.30 55030.28 88888.00 2011-04-30 05:10:29.875 120 12720.85 105.30 55030.30 88888.00 2011-04-30 05:10:30.000 120 12720.88 105.30 55030.25 88888.00 2011-04-30 05:10:30.125 120 12720.95 105.28 55030.28 88888.00 2011-04-30 05:10:30.250 120 12720.92 105.25 55030.28 88888.00 2011-04-30 05:10:30.375 120 12720.92 105.28 55030.28 88888.00 2011-04-30 05:10:30.500 120 12720.95 105.28 55030.30 88888.00 2011-04-30 05:10:30.625 120 12721.00 105.30 55030.25 88888.00 2011-04-30 05:10:30.750 120 12721.00 105.28 55030.30 88888.00 2011-04-30 05:10:30.875 120 12720.95 105.25 55030.28 88888.00 2011-04-30 05:10:31.000 120 12720.98 105.28 55030.28 88888.00 2011-04-30 05:10:31.125 120 12721.05 105.25 55030.28 88888.00 2011-04-30 05:10:31.250 120 12721.00 105.22 55030.28 88888.00 2011-04-30 05:10:31.375 120 12721.00 105.22 55030.30 88888.00 2011-04-30 05:10:31.500 120 12721.02 105.22 55030.28 88888.00 2011-04-30 05:10:31.625 120 12721.00 105.22 55030.28 88888.00 2011-04-30 05:10:31.750 120 12721.08 105.22 55030.30 88888.00 2011-04-30 05:10:31.875 120 12721.02 105.20 55030.30 88888.00 2011-04-30 05:10:32.000 120 12721.00 105.20 55030.28 88888.00 2011-04-30 05:10:32.125 120 12721.08 105.22 55030.30 88888.00 2011-04-30 05:10:32.250 120 12721.00 105.17 55030.30 88888.00 2011-04-30 05:10:32.375 120 12721.08 105.22 55030.32 88888.00 2011-04-30 05:10:32.500 120 12721.10 105.25 55030.32 88888.00 2011-04-30 05:10:32.625 120 12721.17 105.22 55030.32 88888.00 2011-04-30 05:10:32.750 120 12721.20 105.22 55030.30 88888.00 2011-04-30 05:10:32.875 120 12721.20 105.20 55030.30 88888.00 2011-04-30 05:10:33.000 120 12721.23 105.20 55030.30 88888.00 2011-04-30 05:10:33.125 120 12721.27 105.20 55030.30 88888.00 2011-04-30 05:10:33.250 120 12721.27 105.22 55030.32 88888.00 2011-04-30 05:10:33.375 120 12721.25 105.25 55030.32 88888.00 2011-04-30 05:10:33.500 120 12721.25 105.20 55030.32 88888.00 2011-04-30 05:10:33.625 120 12721.25 105.17 55030.30 88888.00 2011-04-30 05:10:33.750 120 12721.23 105.12 55030.30 88888.00 2011-04-30 05:10:33.875 120 12721.27 105.15 55030.28 88888.00 2011-04-30 05:10:34.000 120 12721.33 105.15 55030.30 88888.00 2011-04-30 05:10:34.125 120 12721.35 105.15 55030.35 88888.00 2011-04-30 05:10:34.250 120 12721.27 105.12 55030.32 88888.00 2011-04-30 05:10:34.375 120 12721.33 105.12 55030.30 88888.00 2011-04-30 05:10:34.500 120 12721.35 105.12 55030.30 88888.00 2011-04-30 05:10:34.625 120 12721.40 105.12 55030.30 88888.00 2011-04-30 05:10:34.750 120 12721.45 105.12 55030.30 88888.00 2011-04-30 05:10:34.875 120 12721.40 105.10 55030.30 88888.00 2011-04-30 05:10:35.000 120 12721.38 105.10 55030.30 88888.00 2011-04-30 05:10:35.125 120 12721.38 105.12 55030.32 88888.00 2011-04-30 05:10:35.250 120 12721.40 105.10 55030.32 88888.00 2011-04-30 05:10:35.375 120 12721.45 105.08 55030.28 88888.00 2011-04-30 05:10:35.500 120 12721.50 105.10 55030.30 88888.00 2011-04-30 05:10:35.625 120 12721.55 105.10 55030.32 88888.00 2011-04-30 05:10:35.750 120 12721.52 105.08 55030.32 88888.00 2011-04-30 05:10:35.875 120 12721.50 105.03 55030.30 88888.00 2011-04-30 05:10:36.000 120 12721.52 105.00 55030.30 88888.00 2011-04-30 05:10:36.125 120 12721.52 105.03 55030.30 88888.00 2011-04-30 05:10:36.250 120 12721.52 105.03 55030.32 88888.00 2011-04-30 05:10:36.375 120 12721.58 105.03 55030.32 88888.00 2011-04-30 05:10:36.500 120 12721.62 105.00 55030.30 88888.00 2011-04-30 05:10:36.625 120 12721.62 105.05 55030.35 88888.00 2011-04-30 05:10:36.750 120 12721.62 105.08 55030.35 88888.00 2011-04-30 05:10:36.875 120 12721.60 105.03 55030.30 88888.00 2011-04-30 05:10:37.000 120 12721.55 105.00 55030.30 88888.00 2011-04-30 05:10:37.125 120 12721.65 105.03 55030.30 88888.00 2011-04-30 05:10:37.250 120 12721.67 104.97 55030.30 88888.00 2011-04-30 05:10:37.375 120 12721.67 104.95 55030.30 88888.00 2011-04-30 05:10:37.500 120 12721.65 104.95 55030.28 88888.00 2011-04-30 05:10:37.625 120 12721.62 104.97 55030.28 88888.00 2011-04-30 05:10:37.750 120 12721.65 104.95 55030.28 88888.00 2011-04-30 05:10:37.875 120 12721.73 104.97 55030.30 88888.00 2011-04-30 05:10:38.000 120 12721.75 104.95 55030.35 88888.00 2011-04-30 05:10:38.125 120 12721.70 104.90 55030.32 88888.00 2011-04-30 05:10:38.250 120 12721.70 104.85 55030.30 88888.00 2011-04-30 05:10:38.375 120 12721.75 104.90 55030.30 88888.00 2011-04-30 05:10:38.500 120 12721.75 104.92 55030.32 88888.00 2011-04-30 05:10:38.625 120 12721.75 104.90 55030.35 88888.00 2011-04-30 05:10:38.750 120 12721.75 104.92 55030.35 88888.00 2011-04-30 05:10:38.875 120 12721.70 104.90 55030.32 88888.00 2011-04-30 05:10:39.000 120 12721.65 104.88 55030.35 88888.00 2011-04-30 05:10:39.125 120 12721.70 104.85 55030.35 88888.00 2011-04-30 05:10:39.250 120 12721.73 104.85 55030.38 88888.00 2011-04-30 05:10:39.375 120 12721.75 104.85 55030.38 88888.00 2011-04-30 05:10:39.500 120 12721.75 104.85 55030.35 88888.00 2011-04-30 05:10:39.625 120 12721.75 104.88 55030.35 88888.00 2011-04-30 05:10:39.750 120 12721.77 104.85 55030.38 88888.00 2011-04-30 05:10:39.875 120 12721.90 104.85 55030.38 88888.00 2011-04-30 05:10:40.000 120 12721.95 104.85 55030.38 88888.00 2011-04-30 05:10:40.125 120 12721.92 104.83 55030.38 88888.00 2011-04-30 05:10:40.250 120 12721.90 104.80 55030.38 88888.00 2011-04-30 05:10:40.375 120 12721.90 104.83 55030.40 88888.00 2011-04-30 05:10:40.500 120 12721.95 104.83 55030.40 88888.00 2011-04-30 05:10:40.625 120 12721.92 104.78 55030.35 88888.00 2011-04-30 05:10:40.750 120 12721.95 104.78 55030.35 88888.00 2011-04-30 05:10:40.875 120 12721.92 104.75 55030.40 88888.00 2011-04-30 05:10:41.000 120 12721.88 104.78 55030.38 88888.00 2011-04-30 05:10:41.125 120 12721.85 104.78 55030.40 88888.00 2011-04-30 05:10:41.250 120 12721.90 104.75 55030.40 88888.00 2011-04-30 05:10:41.375 120 12721.98 104.78 55030.40 88888.00 2011-04-30 05:10:41.500 120 12721.95 104.72 55030.40 88888.00 2011-04-30 05:10:41.625 120 12721.92 104.75 55030.38 88888.00 2011-04-30 05:10:41.750 120 12721.95 104.75 55030.38 88888.00 2011-04-30 05:10:41.875 120 12722.05 104.75 55030.40 88888.00 2011-04-30 05:10:42.000 120 12722.08 104.75 55030.40 88888.00 2011-04-30 05:10:42.125 120 12722.02 104.72 55030.40 88888.00 2011-04-30 05:10:42.250 120 12721.98 104.70 55030.40 88888.00 2011-04-30 05:10:42.375 120 12721.98 104.67 55030.40 88888.00 2011-04-30 05:10:42.500 120 12721.95 104.67 55030.40 88888.00 2011-04-30 05:10:42.625 120 12721.92 104.67 55030.40 88888.00 2011-04-30 05:10:42.750 120 12721.92 104.62 55030.40 88888.00 2011-04-30 05:10:42.875 120 12721.98 104.62 55030.40 88888.00 2011-04-30 05:10:43.000 120 12722.00 104.62 55030.40 88888.00 2011-04-30 05:10:43.125 120 12721.98 104.58 55030.40 88888.00 2011-04-30 05:10:43.250 120 12721.95 104.62 55030.43 88888.00 2011-04-30 05:10:43.375 120 12722.02 104.65 55030.43 88888.00 2011-04-30 05:10:43.500 120 12722.10 104.67 55030.43 88888.00 2011-04-30 05:10:43.625 120 12722.10 104.62 55030.45 88888.00 2011-04-30 05:10:43.750 120 12722.08 104.60 55030.43 88888.00 2011-04-30 05:10:43.875 120 12722.00 104.55 55030.43 88888.00 2011-04-30 05:10:44.000 120 12722.05 104.55 55030.45 88888.00 2011-04-30 05:10:44.125 120 12722.08 104.55 55030.47 88888.00 2011-04-30 05:10:44.250 120 12722.02 104.53 55030.47 88888.00 2011-04-30 05:10:44.375 120 12722.02 104.58 55030.50 88888.00 2011-04-30 05:10:44.500 120 12722.08 104.53 55030.45 88888.00 2011-04-30 05:10:44.625 120 12722.02 104.50 55030.45 88888.00 2011-04-30 05:10:44.750 120 12722.05 104.50 55030.47 88888.00 2011-04-30 05:10:44.875 120 12722.08 104.50 55030.45 88888.00 2011-04-30 05:10:45.000 120 12722.17 104.47 55030.45 88888.00 2011-04-30 05:10:45.125 120 12722.15 104.50 55030.47 88888.00 2011-04-30 05:10:45.250 120 12722.10 104.47 55030.47 88888.00 2011-04-30 05:10:45.375 120 12722.20 104.47 55030.47 88888.00 2011-04-30 05:10:45.500 120 12722.23 104.47 55030.47 88888.00 2011-04-30 05:10:45.625 120 12722.23 104.45 55030.47 88888.00 2011-04-30 05:10:45.750 120 12722.23 104.42 55030.47 88888.00 2011-04-30 05:10:45.875 120 12722.20 104.42 55030.47 88888.00 2011-04-30 05:10:46.000 120 12722.20 104.42 55030.47 88888.00 2011-04-30 05:10:46.125 120 12722.23 104.40 55030.47 88888.00 2011-04-30 05:10:46.250 120 12722.17 104.40 55030.47 88888.00 2011-04-30 05:10:46.375 120 12722.23 104.45 55030.50 88888.00 2011-04-30 05:10:46.500 120 12722.30 104.47 55030.50 88888.00 2011-04-30 05:10:46.625 120 12722.30 104.45 55030.50 88888.00 2011-04-30 05:10:46.750 120 12722.27 104.38 55030.47 88888.00 2011-04-30 05:10:46.875 120 12722.27 104.33 55030.47 88888.00 2011-04-30 05:10:47.000 120 12722.25 104.38 55030.45 88888.00 2011-04-30 05:10:47.125 120 12722.25 104.38 55030.47 88888.00 2011-04-30 05:10:47.250 120 12722.25 104.38 55030.47 88888.00 2011-04-30 05:10:47.375 120 12722.23 104.40 55030.50 88888.00 2011-04-30 05:10:47.500 120 12722.20 104.38 55030.47 88888.00 2011-04-30 05:10:47.625 120 12722.20 104.38 55030.45 88888.00 2011-04-30 05:10:47.750 120 12722.33 104.38 55030.47 88888.00 2011-04-30 05:10:47.875 120 12722.30 104.38 55030.47 88888.00 2011-04-30 05:10:48.000 120 12722.25 104.33 55030.45 88888.00 2011-04-30 05:10:48.125 120 12722.30 104.30 55030.47 88888.00 2011-04-30 05:10:48.250 120 12722.35 104.28 55030.50 88888.00 2011-04-30 05:10:48.375 120 12722.40 104.33 55030.50 88888.00 2011-04-30 05:10:48.500 120 12722.35 104.28 55030.50 88888.00 2011-04-30 05:10:48.625 120 12722.35 104.28 55030.50 88888.00 2011-04-30 05:10:48.750 120 12722.35 104.30 55030.50 88888.00 2011-04-30 05:10:48.875 120 12722.35 104.30 55030.50 88888.00 2011-04-30 05:10:49.000 120 12722.33 104.28 55030.47 88888.00 2011-04-30 05:10:49.125 120 12722.30 104.30 55030.53 88888.00 2011-04-30 05:10:49.250 120 12722.30 104.30 55030.55 88888.00 2011-04-30 05:10:49.375 120 12722.33 104.28 55030.55 88888.00 2011-04-30 05:10:49.500 120 12722.35 104.28 55030.57 88888.00 2011-04-30 05:10:49.625 120 12722.35 104.28 55030.57 88888.00 2011-04-30 05:10:49.750 120 12722.33 104.25 55030.53 88888.00 2011-04-30 05:10:49.875 120 12722.33 104.25 55030.53 88888.00 2011-04-30 05:10:50.000 120 12722.35 104.25 55030.53 88888.00 2011-04-30 05:10:50.125 120 12722.35 104.28 55030.55 88888.00 2011-04-30 05:10:50.250 120 12722.38 104.28 55030.55 88888.00 2011-04-30 05:10:50.375 120 12722.42 104.28 55030.50 88888.00 2011-04-30 05:10:50.500 120 12722.42 104.25 55030.50 88888.00 2011-04-30 05:10:50.625 120 12722.42 104.22 55030.50 88888.00 2011-04-30 05:10:50.750 120 12722.45 104.30 55030.53 88888.00 2011-04-30 05:10:50.875 120 12722.45 104.25 55030.55 88888.00 2011-04-30 05:10:51.000 120 12722.42 104.25 55030.53 88888.00 2011-04-30 05:10:51.125 120 12722.40 104.25 55030.50 88888.00 2011-04-30 05:10:51.250 120 12722.38 104.22 55030.55 88888.00 2011-04-30 05:10:51.375 120 12722.40 104.28 55030.53 88888.00 2011-04-30 05:10:51.500 120 12722.42 104.28 55030.53 88888.00 2011-04-30 05:10:51.625 120 12722.40 104.33 55030.53 88888.00 2011-04-30 05:10:51.750 120 12722.42 104.30 55030.55 88888.00 2011-04-30 05:10:51.875 120 12722.48 104.28 55030.57 88888.00 2011-04-30 05:10:52.000 120 12722.52 104.28 55030.53 88888.00 2011-04-30 05:10:52.125 120 12722.45 104.30 55030.55 88888.00 2011-04-30 05:10:52.250 120 12722.45 104.30 55030.50 88888.00 2011-04-30 05:10:52.375 120 12722.48 104.33 55030.53 88888.00 2011-04-30 05:10:52.500 120 12722.45 104.35 55030.55 88888.00 2011-04-30 05:10:52.625 120 12722.48 104.33 55030.53 88888.00 2011-04-30 05:10:52.750 120 12722.50 104.33 55030.53 88888.00 2011-04-30 05:10:52.875 120 12722.50 104.35 55030.53 88888.00 2011-04-30 05:10:53.000 120 12722.50 104.30 55030.50 88888.00 2011-04-30 05:10:53.125 120 12722.48 104.30 55030.50 88888.00 2011-04-30 05:10:53.250 120 12722.45 104.30 55030.53 88888.00 2011-04-30 05:10:53.375 120 12722.48 104.33 55030.53 88888.00 2011-04-30 05:10:53.500 120 12722.50 104.33 55030.55 88888.00 2011-04-30 05:10:53.625 120 12722.55 104.33 55030.55 88888.00 2011-04-30 05:10:53.750 120 12722.55 104.33 55030.57 88888.00 2011-04-30 05:10:53.875 120 12722.55 104.38 55030.57 88888.00 2011-04-30 05:10:54.000 120 12722.58 104.35 55030.55 88888.00 2011-04-30 05:10:54.125 120 12722.58 104.35 55030.55 88888.00 2011-04-30 05:10:54.250 120 12722.55 104.35 55030.55 88888.00 2011-04-30 05:10:54.375 120 12722.55 104.38 55030.55 88888.00 2011-04-30 05:10:54.500 120 12722.52 104.35 55030.55 88888.00 2011-04-30 05:10:54.625 120 12722.58 104.40 55030.55 88888.00 2011-04-30 05:10:54.750 120 12722.58 104.40 55030.55 88888.00 2011-04-30 05:10:54.875 120 12722.58 104.38 55030.55 88888.00 2011-04-30 05:10:55.000 120 12722.55 104.38 55030.55 88888.00 2011-04-30 05:10:55.125 120 12722.60 104.35 55030.55 88888.00 2011-04-30 05:10:55.250 120 12722.58 104.33 55030.55 88888.00 2011-04-30 05:10:55.375 120 12722.58 104.38 55030.55 88888.00 2011-04-30 05:10:55.500 120 12722.55 104.38 55030.53 88888.00 2011-04-30 05:10:55.625 120 12722.58 104.38 55030.53 88888.00 2011-04-30 05:10:55.750 120 12722.62 104.35 55030.55 88888.00 2011-04-30 05:10:55.875 120 12722.65 104.38 55030.55 88888.00 2011-04-30 05:10:56.000 120 12722.65 104.38 55030.55 88888.00 2011-04-30 05:10:56.125 120 12722.65 104.35 55030.53 88888.00 2011-04-30 05:10:56.250 120 12722.58 104.33 55030.53 88888.00 2011-04-30 05:10:56.375 120 12722.62 104.40 55030.55 88888.00 2011-04-30 05:10:56.500 120 12722.62 104.40 55030.53 88888.00 2011-04-30 05:10:56.625 120 12722.62 104.40 55030.53 88888.00 2011-04-30 05:10:56.750 120 12722.70 104.42 55030.53 88888.00 2011-04-30 05:10:56.875 120 12722.75 104.45 55030.53 88888.00 2011-04-30 05:10:57.000 120 12722.70 104.42 55030.50 88888.00 2011-04-30 05:10:57.125 120 12722.67 104.40 55030.50 88888.00 2011-04-30 05:10:57.250 120 12722.67 104.42 55030.53 88888.00 2011-04-30 05:10:57.375 120 12722.77 104.47 55030.53 88888.00 2011-04-30 05:10:57.500 120 12722.77 104.47 55030.55 88888.00 2011-04-30 05:10:57.625 120 12722.77 104.42 55030.53 88888.00 2011-04-30 05:10:57.750 120 12722.67 104.42 55030.50 88888.00 2011-04-30 05:10:57.875 120 12722.65 104.45 55030.53 88888.00 2011-04-30 05:10:58.000 120 12722.70 104.50 55030.53 88888.00 2011-04-30 05:10:58.125 120 12722.77 104.50 55030.53 88888.00 2011-04-30 05:10:58.250 120 12722.77 104.50 55030.55 88888.00 2011-04-30 05:10:58.375 120 12722.80 104.50 55030.55 88888.00 2011-04-30 05:10:58.500 120 12722.80 104.50 55030.55 88888.00 2011-04-30 05:10:58.625 120 12722.85 104.47 55030.53 88888.00 2011-04-30 05:10:58.750 120 12722.83 104.47 55030.55 88888.00 2011-04-30 05:10:58.875 120 12722.85 104.47 55030.53 88888.00 2011-04-30 05:10:59.000 120 12722.85 104.47 55030.50 88888.00 2011-04-30 05:10:59.125 120 12722.85 104.42 55030.53 88888.00 2011-04-30 05:10:59.250 120 12722.90 104.47 55030.55 88888.00 2011-04-30 05:10:59.375 120 12722.92 104.50 55030.53 88888.00 2011-04-30 05:10:59.500 120 12722.90 104.55 55030.53 88888.00 2011-04-30 05:10:59.625 120 12722.88 104.53 55030.55 88888.00 2011-04-30 05:10:59.750 120 12722.92 104.55 55030.55 88888.00 2011-04-30 05:10:59.875 120 12722.90 104.55 55030.53 88888.00 2011-04-30 05:11:00.000 120 12722.90 104.53 55030.47 88888.00 2011-04-30 05:11:00.125 120 12722.98 104.55 55030.47 88888.00 2011-04-30 05:11:00.250 120 12722.95 104.55 55030.50 88888.00 2011-04-30 05:11:00.375 120 12722.92 104.55 55030.53 88888.00 2011-04-30 05:11:00.500 120 12722.95 104.58 55030.50 88888.00 2011-04-30 05:11:00.625 120 12723.08 104.58 55030.47 88888.00 2011-04-30 05:11:00.750 120 12723.10 104.58 55030.47 88888.00 2011-04-30 05:11:00.875 120 12723.08 104.58 55030.50 88888.00 2011-04-30 05:11:01.000 120 12723.10 104.58 55030.50 88888.00 2011-04-30 05:11:01.125 120 12723.10 104.60 55030.50 88888.00 2011-04-30 05:11:01.250 120 12723.02 104.62 55030.50 88888.00 2011-04-30 05:11:01.375 120 12723.10 104.65 55030.53 88888.00 2011-04-30 05:11:01.500 120 12723.12 104.62 55030.53 88888.00 2011-04-30 05:11:01.625 120 12723.17 104.60 55030.50 88888.00 2011-04-30 05:11:01.750 120 12723.17 104.58 55030.47 88888.00 2011-04-30 05:11:01.875 120 12723.12 104.60 55030.47 88888.00 2011-04-30 05:11:02.000 120 12723.12 104.62 55030.47 88888.00 2011-04-30 05:11:02.125 120 12723.08 104.60 55030.47 88888.00 2011-04-30 05:11:02.250 120 12723.10 104.55 55030.47 88888.00 2011-04-30 05:11:02.375 120 12723.10 104.60 55030.47 88888.00 2011-04-30 05:11:02.500 120 12723.20 104.62 55030.47 88888.00 2011-04-30 05:11:02.625 120 12723.23 104.65 55030.47 88888.00 2011-04-30 05:11:02.750 120 12723.20 104.62 55030.47 88888.00 2011-04-30 05:11:02.875 120 12723.20 104.65 55030.47 88888.00 2011-04-30 05:11:03.000 120 12723.23 104.65 55030.45 88888.00 2011-04-30 05:11:03.125 120 12723.20 104.62 55030.45 88888.00 2011-04-30 05:11:03.250 120 12723.25 104.60 55030.45 88888.00 2011-04-30 05:11:03.375 120 12723.33 104.62 55030.45 88888.00 2011-04-30 05:11:03.500 120 12723.33 104.67 55030.43 88888.00 2011-04-30 05:11:03.625 120 12723.33 104.70 55030.43 88888.00 2011-04-30 05:11:03.750 120 12723.35 104.65 55030.43 88888.00 2011-04-30 05:11:03.875 120 12723.30 104.65 55030.45 88888.00 2011-04-30 05:11:04.000 120 12723.30 104.62 55030.43 88888.00 2011-04-30 05:11:04.125 120 12723.33 104.62 55030.43 88888.00 2011-04-30 05:11:04.250 120 12723.33 104.62 55030.45 88888.00 2011-04-30 05:11:04.375 120 12723.38 104.67 55030.47 88888.00 2011-04-30 05:11:04.500 120 12723.40 104.72 55030.47 88888.00 2011-04-30 05:11:04.625 120 12723.45 104.72 55030.47 88888.00 2011-04-30 05:11:04.750 120 12723.52 104.72 55030.47 88888.00 2011-04-30 05:11:04.875 120 12723.52 104.72 55030.50 88888.00 2011-04-30 05:11:05.000 120 12723.48 104.72 55030.47 88888.00 2011-04-30 05:11:05.125 120 12723.45 104.72 55030.47 88888.00 2011-04-30 05:11:05.250 120 12723.38 104.70 55030.45 88888.00 2011-04-30 05:11:05.375 120 12723.42 104.72 55030.45 88888.00 2011-04-30 05:11:05.500 120 12723.50 104.75 55030.43 88888.00 2011-04-30 05:11:05.625 120 12723.58 104.78 55030.45 88888.00 2011-04-30 05:11:05.750 120 12723.60 104.78 55030.43 88888.00 2011-04-30 05:11:05.875 120 12723.55 104.72 55030.43 88888.00 2011-04-30 05:11:06.000 120 12723.55 104.75 55030.45 88888.00 2011-04-30 05:11:06.125 120 12723.55 104.78 55030.47 88888.00 2011-04-30 05:11:06.250 120 12723.55 104.72 55030.45 88888.00 2011-04-30 05:11:06.375 120 12723.55 104.72 55030.43 88888.00 2011-04-30 05:11:06.500 120 12723.55 104.75 55030.43 88888.00 2011-04-30 05:11:06.625 120 12723.58 104.78 55030.45 88888.00 2011-04-30 05:11:06.750 120 12723.62 104.80 55030.47 88888.00 2011-04-30 05:11:06.875 120 12723.62 104.80 55030.47 88888.00 2011-04-30 05:11:07.000 120 12723.65 104.83 55030.43 88888.00 2011-04-30 05:11:07.125 120 12723.62 104.80 55030.43 88888.00 2011-04-30 05:11:07.250 120 12723.55 104.78 55030.45 88888.00 2011-04-30 05:11:07.375 120 12723.58 104.78 55030.45 88888.00 2011-04-30 05:11:07.500 120 12723.65 104.80 55030.45 88888.00 2011-04-30 05:11:07.625 120 12723.67 104.83 55030.45 88888.00 2011-04-30 05:11:07.750 120 12723.67 104.83 55030.45 88888.00 2011-04-30 05:11:07.875 120 12723.67 104.80 55030.45 88888.00 2011-04-30 05:11:08.000 120 12723.65 104.85 55030.45 88888.00 2011-04-30 05:11:08.125 120 12723.62 104.85 55030.47 88888.00 2011-04-30 05:11:08.250 120 12723.67 104.88 55030.47 88888.00 2011-04-30 05:11:08.375 120 12723.75 104.88 55030.50 88888.00 2011-04-30 05:11:08.500 120 12723.73 104.88 55030.47 88888.00 2011-04-30 05:11:08.625 120 12723.70 104.88 55030.47 88888.00 2011-04-30 05:11:08.750 120 12723.80 104.92 55030.47 88888.00 2011-04-30 05:11:08.875 120 12723.77 104.92 55030.47 88888.00 2011-04-30 05:11:09.000 120 12723.67 104.88 55030.43 88888.00 2011-04-30 05:11:09.125 120 12723.67 104.95 55030.45 88888.00 2011-04-30 05:11:09.250 120 12723.67 104.90 55030.47 88888.00 2011-04-30 05:11:09.375 120 12723.70 104.92 55030.45 88888.00 2011-04-30 05:11:09.500 120 12723.67 104.92 55030.43 88888.00 2011-04-30 05:11:09.625 120 12723.75 104.95 55030.45 88888.00 2011-04-30 05:11:09.750 120 12723.77 104.95 55030.45 88888.00 2011-04-30 05:11:09.875 120 12723.77 104.92 55030.45 88888.00 2011-04-30 05:11:10.000 120 12723.77 104.90 55030.43 88888.00 2011-04-30 05:11:10.125 120 12723.75 104.95 55030.45 88888.00 2011-04-30 05:11:10.250 120 12723.75 104.97 55030.47 88888.00 2011-04-30 05:11:10.375 120 12723.85 104.95 55030.47 88888.00 2011-04-30 05:11:10.500 120 12723.88 104.97 55030.43 88888.00 2011-04-30 05:11:10.625 120 12723.83 105.00 55030.45 88888.00 2011-04-30 05:11:10.750 120 12723.85 105.03 55030.45 88888.00 2011-04-30 05:11:10.875 120 12723.85 105.00 55030.45 88888.00 2011-04-30 05:11:11.000 120 12723.80 105.00 55030.45 88888.00 2011-04-30 05:11:11.125 120 12723.83 105.03 55030.45 88888.00 2011-04-30 05:11:11.250 120 12723.83 105.05 55030.45 88888.00 2011-04-30 05:11:11.375 120 12723.83 105.03 55030.45 88888.00 2011-04-30 05:11:11.500 120 12723.85 105.05 55030.45 88888.00 2011-04-30 05:11:11.625 120 12723.88 105.05 55030.45 88888.00 2011-04-30 05:11:11.750 120 12723.85 105.05 55030.47 88888.00 2011-04-30 05:11:11.875 120 12723.85 105.10 55030.47 88888.00 2011-04-30 05:11:12.000 120 12723.85 105.12 55030.45 88888.00 2011-04-30 05:11:12.125 120 12723.85 105.12 55030.47 88888.00 2011-04-30 05:11:12.250 120 12723.83 105.10 55030.45 88888.00 2011-04-30 05:11:12.375 120 12723.83 105.10 55030.47 88888.00 2011-04-30 05:11:12.500 120 12723.83 105.12 55030.47 88888.00 2011-04-30 05:11:12.625 120 12723.90 105.17 55030.47 88888.00 2011-04-30 05:11:12.750 120 12723.90 105.20 55030.45 88888.00 2011-04-30 05:11:12.875 120 12723.92 105.20 55030.47 88888.00 2011-04-30 05:11:13.000 120 12723.98 105.20 55030.45 88888.00 2011-04-30 05:11:13.125 120 12723.98 105.17 55030.45 88888.00 2011-04-30 05:11:13.250 120 12723.98 105.15 55030.45 88888.00 2011-04-30 05:11:13.375 120 12723.95 105.15 55030.43 88888.00 2011-04-30 05:11:13.500 120 12723.90 105.17 55030.47 88888.00 2011-04-30 05:11:13.625 120 12723.95 105.25 55030.50 88888.00 2011-04-30 05:11:13.750 120 12723.92 105.22 55030.50 88888.00 2011-04-30 05:11:13.875 120 12723.95 105.20 55030.47 88888.00 2011-04-30 05:11:14.000 120 12723.95 105.25 55030.47 88888.00 2011-04-30 05:11:14.125 120 12723.95 105.25 55030.47 88888.00 2011-04-30 05:11:14.250 120 12723.92 105.22 55030.50 88888.00 2011-04-30 05:11:14.375 120 12723.98 105.28 55030.50 88888.00 2011-04-30 05:11:14.500 120 12723.98 105.30 55030.50 88888.00 2011-04-30 05:11:14.625 120 12724.00 105.30 55030.50 88888.00 2011-04-30 05:11:14.750 120 12723.92 105.28 55030.50 88888.00 2011-04-30 05:11:14.875 120 12723.98 105.30 55030.53 88888.00 2011-04-30 05:11:15.000 120 12724.05 105.28 55030.50 88888.00 2011-04-30 05:11:15.125 120 12724.02 105.28 55030.50 88888.00 2011-04-30 05:11:15.250 120 12724.00 105.25 55030.47 88888.00 2011-04-30 05:11:15.375 120 12724.08 105.30 55030.53 88888.00 2011-04-30 05:11:15.500 120 12724.08 105.30 55030.50 88888.00 2011-04-30 05:11:15.625 120 12724.12 105.33 55030.50 88888.00 2011-04-30 05:11:15.750 120 12724.15 105.38 55030.53 88888.00 2011-04-30 05:11:15.875 120 12724.12 105.35 55030.53 88888.00 2011-04-30 05:11:16.000 120 12724.12 105.38 55030.50 88888.00 2011-04-30 05:11:16.125 120 12724.15 105.42 55030.50 88888.00 2011-04-30 05:11:16.250 120 12724.17 105.38 55030.50 88888.00 2011-04-30 05:11:16.375 120 12724.15 105.42 55030.50 88888.00 2011-04-30 05:11:16.500 120 12724.12 105.40 55030.50 88888.00 2011-04-30 05:11:16.625 120 12724.10 105.45 55030.50 88888.00 2011-04-30 05:11:16.750 120 12724.08 105.47 55030.50 88888.00 2011-04-30 05:11:16.875 120 12724.10 105.47 55030.50 88888.00 2011-04-30 05:11:17.000 120 12724.12 105.53 55030.50 88888.00 2011-04-30 05:11:17.125 120 12724.15 105.58 55030.53 88888.00 2011-04-30 05:11:17.250 120 12724.08 105.53 55030.53 88888.00 2011-04-30 05:11:17.375 120 12724.15 105.55 55030.53 88888.00 2011-04-30 05:11:17.500 120 12724.23 105.60 55030.53 88888.00 2011-04-30 05:11:17.625 120 12724.23 105.58 55030.53 88888.00 2011-04-30 05:11:17.750 120 12724.20 105.58 55030.53 88888.00 2011-04-30 05:11:17.875 120 12724.17 105.60 55030.53 88888.00 2011-04-30 05:11:18.000 120 12724.23 105.60 55030.55 88888.00 2011-04-30 05:11:18.125 120 12724.30 105.62 55030.55 88888.00 2011-04-30 05:11:18.250 120 12724.25 105.62 55030.53 88888.00 2011-04-30 05:11:18.375 120 12724.25 105.65 55030.55 88888.00 2011-04-30 05:11:18.500 120 12724.27 105.65 55030.55 88888.00 2011-04-30 05:11:18.625 120 12724.25 105.60 55030.53 88888.00 2011-04-30 05:11:18.750 120 12724.23 105.62 55030.50 88888.00 2011-04-30 05:11:18.875 120 12724.27 105.67 55030.55 88888.00 2011-04-30 05:11:19.000 120 12724.25 105.67 55030.55 88888.00 2011-04-30 05:11:19.125 120 12724.20 105.70 55030.55 88888.00 2011-04-30 05:11:19.250 120 12724.15 105.70 55030.55 88888.00 2011-04-30 05:11:19.375 120 12724.20 105.72 55030.53 88888.00 2011-04-30 05:11:19.500 120 12724.27 105.72 55030.55 88888.00 2011-04-30 05:11:19.625 120 12724.30 105.72 55030.55 88888.00 2011-04-30 05:11:19.750 120 12724.33 105.75 55030.55 88888.00 2011-04-30 05:11:19.875 120 12724.33 105.83 55030.60 88888.00 2011-04-30 05:11:20.000 120 12724.38 105.83 55030.57 88888.00 2011-04-30 05:11:20.125 120 12724.38 105.80 55030.55 88888.00 2011-04-30 05:11:20.250 120 12724.35 105.80 55030.55 88888.00 2011-04-30 05:11:20.375 120 12724.40 105.83 55030.55 88888.00 2011-04-30 05:11:20.500 120 12724.42 105.85 55030.55 88888.00 2011-04-30 05:11:20.625 120 12724.48 105.90 55030.57 88888.00 2011-04-30 05:11:20.750 120 12724.52 105.92 55030.57 88888.00 2011-04-30 05:11:20.875 120 12724.48 105.92 55030.55 88888.00 2011-04-30 05:11:21.000 120 12724.42 105.92 55030.53 88888.00 2011-04-30 05:11:21.125 120 12724.42 105.97 55030.55 88888.00 2011-04-30 05:11:21.250 120 12724.45 105.95 55030.55 88888.00 2011-04-30 05:11:21.375 120 12724.42 106.00 55030.57 88888.00 2011-04-30 05:11:21.500 120 12724.45 106.03 55030.57 88888.00 2011-04-30 05:11:21.625 120 12724.50 106.03 55030.53 88888.00 2011-04-30 05:11:21.750 120 12724.50 106.05 55030.53 88888.00 2011-04-30 05:11:21.875 120 12724.50 106.03 55030.53 88888.00 2011-04-30 05:11:22.000 120 12724.45 106.03 55030.50 88888.00 2011-04-30 05:11:22.125 120 12724.45 106.05 55030.53 88888.00 2011-04-30 05:11:22.250 120 12724.50 106.08 55030.55 88888.00 2011-04-30 05:11:22.375 120 12724.60 106.12 55030.55 88888.00 2011-04-30 05:11:22.500 120 12724.55 106.12 55030.55 88888.00 2011-04-30 05:11:22.625 120 12724.55 106.10 55030.53 88888.00 2011-04-30 05:11:22.750 120 12724.62 106.12 55030.50 88888.00 2011-04-30 05:11:22.875 120 12724.67 106.15 55030.53 88888.00 2011-04-30 05:11:23.000 120 12724.62 106.17 55030.50 88888.00 2011-04-30 05:11:23.125 120 12724.58 106.17 55030.53 88888.00 2011-04-30 05:11:23.250 120 12724.65 106.20 55030.53 88888.00 2011-04-30 05:11:23.375 120 12724.73 106.22 55030.55 88888.00 2011-04-30 05:11:23.500 120 12724.67 106.25 55030.53 88888.00 2011-04-30 05:11:23.625 120 12724.65 106.25 55030.55 88888.00 2011-04-30 05:11:23.750 120 12724.65 106.28 55030.55 88888.00 2011-04-30 05:11:23.875 120 12724.67 106.28 55030.50 88888.00 2011-04-30 05:11:24.000 120 12724.65 106.28 55030.50 88888.00 2011-04-30 05:11:24.125 120 12724.67 106.30 55030.50 88888.00 2011-04-30 05:11:24.250 120 12724.70 106.33 55030.53 88888.00 2011-04-30 05:11:24.375 120 12724.75 106.35 55030.53 88888.00 2011-04-30 05:11:24.500 120 12724.77 106.38 55030.53 88888.00 2011-04-30 05:11:24.625 120 12724.77 106.38 55030.50 88888.00 2011-04-30 05:11:24.750 120 12724.80 106.38 55030.53 88888.00 2011-04-30 05:11:24.875 120 12724.75 106.38 55030.50 88888.00 2011-04-30 05:11:25.000 120 12724.70 106.40 55030.50 88888.00 2011-04-30 05:11:25.125 120 12724.70 106.42 55030.50 88888.00 2011-04-30 05:11:25.250 120 12724.83 106.45 55030.50 88888.00 2011-04-30 05:11:25.375 120 12724.90 106.47 55030.47 88888.00 2011-04-30 05:11:25.500 120 12724.90 106.50 55030.53 88888.00 2011-04-30 05:11:25.625 120 12724.88 106.53 55030.50 88888.00 2011-04-30 05:11:25.750 120 12724.90 106.53 55030.50 88888.00 2011-04-30 05:11:25.875 120 12724.92 106.53 55030.53 88888.00 2011-04-30 05:11:26.000 120 12724.92 106.55 55030.50 88888.00 2011-04-30 05:11:26.125 120 12724.92 106.55 55030.50 88888.00 2011-04-30 05:11:26.250 120 12724.95 106.50 55030.47 88888.00 2011-04-30 05:11:26.375 120 12724.98 106.53 55030.47 88888.00 2011-04-30 05:11:26.500 120 12724.95 106.55 55030.47 88888.00 2011-04-30 05:11:26.625 120 12724.92 106.58 55030.47 88888.00 2011-04-30 05:11:26.750 120 12724.92 106.62 55030.50 88888.00 2011-04-30 05:11:26.875 120 12724.98 106.62 55030.50 88888.00 2011-04-30 05:11:27.000 120 12725.00 106.60 55030.47 88888.00 2011-04-30 05:11:27.125 120 12725.05 106.60 55030.53 88888.00 2011-04-30 05:11:27.250 120 12725.00 106.62 55030.47 88888.00 2011-04-30 05:11:27.375 120 12725.00 106.70 55030.47 88888.00 2011-04-30 05:11:27.500 120 12725.02 106.72 55030.47 88888.00 2011-04-30 05:11:27.625 120 12724.98 106.65 55030.47 88888.00 2011-04-30 05:11:27.750 120 12724.95 106.65 55030.45 88888.00 2011-04-30 05:11:27.875 120 12724.98 106.75 55030.50 88888.00 2011-04-30 05:11:28.000 120 12725.00 106.75 55030.47 88888.00 2011-04-30 05:11:28.125 120 12725.00 106.72 55030.47 88888.00 2011-04-30 05:11:28.250 120 12725.05 106.75 55030.47 88888.00 2011-04-30 05:11:28.375 120 12725.05 106.80 55030.47 88888.00 2011-04-30 05:11:28.500 120 12725.02 106.78 55030.47 88888.00 2011-04-30 05:11:28.625 120 12725.08 106.75 55030.47 88888.00 2011-04-30 05:11:28.750 120 12725.12 106.78 55030.45 88888.00 2011-04-30 05:11:28.875 120 12725.12 106.83 55030.47 88888.00 2011-04-30 05:11:29.000 120 12725.15 106.83 55030.47 88888.00 2011-04-30 05:11:29.125 120 12725.15 106.83 55030.47 88888.00 2011-04-30 05:11:29.250 120 12725.15 106.85 55030.45 88888.00 2011-04-30 05:11:29.375 120 12725.25 106.88 55030.47 88888.00 2011-04-30 05:11:29.500 120 12725.30 106.90 55030.50 88888.00 2011-04-30 05:11:29.625 120 12725.27 106.92 55030.53 88888.00 2011-04-30 05:11:29.750 120 12725.20 106.92 55030.47 88888.00 2011-04-30 05:11:29.875 120 12725.20 106.90 55030.47 88888.00 2011-04-30 05:11:30.000 120 12725.27 106.95 55030.50 88888.00 2011-04-30 05:11:30.125 120 12725.30 106.97 55030.50 88888.00 2011-04-30 05:11:30.250 120 12725.23 106.95 55030.47 88888.00 2011-04-30 05:11:30.375 120 12725.25 106.97 55030.47 88888.00 2011-04-30 05:11:30.500 120 12725.25 106.97 55030.47 88888.00 2011-04-30 05:11:30.625 120 12725.27 107.00 55030.47 88888.00 2011-04-30 05:11:30.750 120 12725.25 107.03 55030.50 88888.00 2011-04-30 05:11:30.875 120 12725.23 107.00 55030.50 88888.00 2011-04-30 05:11:31.000 120 12725.27 107.03 55030.50 88888.00 2011-04-30 05:11:31.125 120 12725.33 107.08 55030.55 88888.00 2011-04-30 05:11:31.250 120 12725.30 107.05 55030.55 88888.00 2011-04-30 05:11:31.375 120 12725.27 107.03 55030.53 88888.00 2011-04-30 05:11:31.500 120 12725.25 107.03 55030.50 88888.00 2011-04-30 05:11:31.625 120 12725.33 107.08 55030.50 88888.00 2011-04-30 05:11:31.750 120 12725.35 107.08 55030.47 88888.00 2011-04-30 05:11:31.875 120 12725.35 107.05 55030.47 88888.00 2011-04-30 05:11:32.000 120 12725.38 107.05 55030.47 88888.00 2011-04-30 05:11:32.125 120 12725.38 107.12 55030.50 88888.00 2011-04-30 05:11:32.250 120 12725.33 107.12 55030.53 88888.00 2011-04-30 05:11:32.375 120 12725.35 107.15 55030.50 88888.00 2011-04-30 05:11:32.500 120 12725.38 107.15 55030.50 88888.00 2011-04-30 05:11:32.625 120 12725.40 107.17 55030.50 88888.00 2011-04-30 05:11:32.750 120 12725.40 107.20 55030.50 88888.00 2011-04-30 05:11:32.875 120 12725.40 107.20 55030.50 88888.00 2011-04-30 05:11:33.000 120 12725.40 107.22 55030.50 88888.00 2011-04-30 05:11:33.125 120 12725.45 107.22 55030.53 88888.00 2011-04-30 05:11:33.250 120 12725.48 107.22 55030.53 88888.00 2011-04-30 05:11:33.375 120 12725.50 107.22 55030.50 88888.00 2011-04-30 05:11:33.500 120 12725.50 107.17 55030.47 88888.00 2011-04-30 05:11:33.625 120 12725.48 107.20 55030.47 88888.00 2011-04-30 05:11:33.750 120 12725.42 107.17 55030.50 88888.00 2011-04-30 05:11:33.875 120 12725.45 107.22 55030.53 88888.00 2011-04-30 05:11:34.000 120 12725.48 107.25 55030.50 88888.00 2011-04-30 05:11:34.125 120 12725.50 107.28 55030.53 88888.00 2011-04-30 05:11:34.250 120 12725.48 107.28 55030.53 88888.00 2011-04-30 05:11:34.375 120 12725.48 107.25 55030.50 88888.00 2011-04-30 05:11:34.500 120 12725.45 107.25 55030.50 88888.00 2011-04-30 05:11:34.625 120 12725.45 107.28 55030.53 88888.00 2011-04-30 05:11:34.750 120 12725.50 107.30 55030.53 88888.00 2011-04-30 05:11:34.875 120 12725.48 107.30 55030.50 88888.00 2011-04-30 05:11:35.000 120 12725.42 107.30 55030.53 88888.00 2011-04-30 05:11:35.125 120 12725.42 107.30 55030.55 88888.00 2011-04-30 05:11:35.250 120 12725.38 107.30 55030.57 88888.00 2011-04-30 05:11:35.375 120 12725.48 107.33 55030.55 88888.00 2011-04-30 05:11:35.500 120 12725.50 107.30 55030.53 88888.00 2011-04-30 05:11:35.625 120 12725.50 107.30 55030.53 88888.00 2011-04-30 05:11:35.750 120 12725.52 107.33 55030.53 88888.00 2011-04-30 05:11:35.875 120 12725.52 107.35 55030.55 88888.00 2011-04-30 05:11:36.000 120 12725.52 107.35 55030.57 88888.00 2011-04-30 05:11:36.125 120 12725.50 107.30 55030.57 88888.00 2011-04-30 05:11:36.250 120 12725.42 107.30 55030.53 88888.00 2011-04-30 05:11:36.375 120 12725.45 107.38 55030.55 88888.00 2011-04-30 05:11:36.500 120 12725.48 107.38 55030.55 88888.00 2011-04-30 05:11:36.625 120 12725.50 107.38 55030.53 88888.00 2011-04-30 05:11:36.750 120 12725.45 107.35 55030.53 88888.00 2011-04-30 05:11:36.875 120 12725.42 107.35 55030.57 88888.00 2011-04-30 05:11:37.000 120 12725.48 107.38 55030.57 88888.00 2011-04-30 05:11:37.125 120 12725.52 107.38 55030.57 88888.00 2011-04-30 05:11:37.250 120 12725.52 107.40 55030.57 88888.00 2011-04-30 05:11:37.375 120 12725.55 107.38 55030.55 88888.00 2011-04-30 05:11:37.500 120 12725.52 107.40 55030.57 88888.00 2011-04-30 05:11:37.625 120 12725.55 107.45 55030.57 88888.00 2011-04-30 05:11:37.750 120 12725.55 107.42 55030.60 88888.00 2011-04-30 05:11:37.875 120 12725.50 107.40 55030.57 88888.00 2011-04-30 05:11:38.000 120 12725.52 107.45 55030.57 88888.00 2011-04-30 05:11:38.125 120 12725.55 107.42 55030.57 88888.00 2011-04-30 05:11:38.250 120 12725.48 107.42 55030.57 88888.00 2011-04-30 05:11:38.375 120 12725.48 107.45 55030.57 88888.00 2011-04-30 05:11:38.500 120 12725.50 107.47 55030.57 88888.00 2011-04-30 05:11:38.625 120 12725.50 107.45 55030.60 88888.00 2011-04-30 05:11:38.750 120 12725.50 107.42 55030.62 88888.00 2011-04-30 05:11:38.875 120 12725.48 107.45 55030.62 88888.00 2011-04-30 05:11:39.000 120 12725.50 107.45 55030.62 88888.00 2011-04-30 05:11:39.125 120 12725.50 107.42 55030.60 88888.00 2011-04-30 05:11:39.250 120 12725.50 107.45 55030.65 88888.00 2011-04-30 05:11:39.375 120 12725.52 107.50 55030.68 88888.00 2011-04-30 05:11:39.500 120 12725.52 107.53 55030.68 88888.00 2011-04-30 05:11:39.625 120 12725.50 107.50 55030.65 88888.00 2011-04-30 05:11:39.750 120 12725.50 107.47 55030.65 88888.00 2011-04-30 05:11:39.875 120 12725.52 107.50 55030.62 88888.00 2011-04-30 05:11:40.000 120 12725.55 107.50 55030.62 88888.00 2011-04-30 05:11:40.125 120 12725.52 107.50 55030.68 88888.00 2011-04-30 05:11:40.250 120 12725.50 107.45 55030.70 88888.00 2011-04-30 05:11:40.375 120 12725.45 107.47 55030.68 88888.00 2011-04-30 05:11:40.500 120 12725.42 107.47 55030.68 88888.00 2011-04-30 05:11:40.625 120 12725.50 107.50 55030.70 88888.00 2011-04-30 05:11:40.750 120 12725.50 107.55 55030.75 88888.00 2011-04-30 05:11:40.875 120 12725.45 107.58 55030.68 88888.00 2011-04-30 05:11:41.000 120 12725.45 107.58 55030.68 88888.00 2011-04-30 05:11:41.125 120 12725.45 107.55 55030.70 88888.00 2011-04-30 05:11:41.250 120 12725.42 107.55 55030.72 88888.00 2011-04-30 05:11:41.375 120 12725.42 107.55 55030.70 88888.00 2011-04-30 05:11:41.500 120 12725.48 107.53 55030.68 88888.00 2011-04-30 05:11:41.625 120 12725.48 107.53 55030.72 88888.00 2011-04-30 05:11:41.750 120 12725.42 107.55 55030.72 88888.00 2011-04-30 05:11:41.875 120 12725.40 107.53 55030.70 88888.00 2011-04-30 05:11:42.000 120 12725.38 107.50 55030.70 88888.00 2011-04-30 05:11:42.125 120 12725.38 107.53 55030.72 88888.00 2011-04-30 05:11:42.250 120 12725.38 107.55 55030.72 88888.00 2011-04-30 05:11:42.375 120 12725.40 107.58 55030.75 88888.00 2011-04-30 05:11:42.500 120 12725.38 107.60 55030.78 88888.00 2011-04-30 05:11:42.625 120 12725.42 107.60 55030.72 88888.00 2011-04-30 05:11:42.750 120 12725.40 107.58 55030.72 88888.00 2011-04-30 05:11:42.875 120 12725.38 107.58 55030.75 88888.00 2011-04-30 05:11:43.000 120 12725.35 107.58 55030.75 88888.00 2011-04-30 05:11:43.125 120 12725.42 107.62 55030.78 88888.00 2011-04-30 05:11:43.250 120 12725.45 107.65 55030.78 88888.00 2011-04-30 05:11:43.375 120 12725.48 107.65 55030.78 88888.00 2011-04-30 05:11:43.500 120 12725.45 107.62 55030.78 88888.00 2011-04-30 05:11:43.625 120 12725.38 107.60 55030.78 88888.00 2011-04-30 05:11:43.750 120 12725.38 107.60 55030.75 88888.00 2011-04-30 05:11:43.875 120 12725.35 107.65 55030.75 88888.00 2011-04-30 05:11:44.000 120 12725.30 107.65 55030.78 88888.00 2011-04-30 05:11:44.125 120 12725.27 107.67 55030.78 88888.00 2011-04-30 05:11:44.250 120 12725.23 107.60 55030.78 88888.00 2011-04-30 05:11:44.375 120 12725.25 107.60 55030.75 88888.00 2011-04-30 05:11:44.500 120 12725.27 107.60 55030.82 88888.00 2011-04-30 05:11:44.625 120 12725.30 107.60 55030.88 88888.00 2011-04-30 05:11:44.750 120 12725.33 107.62 55030.90 88888.00 2011-04-30 05:11:44.875 120 12725.30 107.62 55030.90 88888.00 2011-04-30 05:11:45.000 120 12725.23 107.60 55030.88 88888.00 2011-04-30 05:11:45.125 120 12725.27 107.58 55030.90 88888.00 2011-04-30 05:11:45.250 120 12725.35 107.58 55030.90 88888.00 2011-04-30 05:11:45.375 120 12725.38 107.60 55030.88 88888.00 2011-04-30 05:11:45.500 120 12725.33 107.60 55030.88 88888.00 2011-04-30 05:11:45.625 120 12725.38 107.60 55030.88 88888.00 2011-04-30 05:11:45.750 120 12725.38 107.58 55030.88 88888.00 2011-04-30 05:11:45.875 120 12725.38 107.60 55030.90 88888.00 2011-04-30 05:11:46.000 120 12725.38 107.58 55030.88 88888.00 2011-04-30 05:11:46.125 120 12725.33 107.58 55030.90 88888.00 2011-04-30 05:11:46.250 120 12725.30 107.60 55030.93 88888.00 2011-04-30 05:11:46.375 120 12725.30 107.62 55030.95 88888.00 2011-04-30 05:11:46.500 120 12725.23 107.55 55030.90 88888.00 2011-04-30 05:11:46.625 120 12725.23 107.55 55030.88 88888.00 2011-04-30 05:11:46.750 120 12725.25 107.58 55030.90 88888.00 2011-04-30 05:11:46.875 120 12725.27 107.55 55030.90 88888.00 2011-04-30 05:11:47.000 120 12725.30 107.58 55030.90 88888.00 2011-04-30 05:11:47.125 120 12725.35 107.60 55030.95 88888.00 2011-04-30 05:11:47.250 120 12725.35 107.60 55030.95 88888.00 2011-04-30 05:11:47.375 120 12725.42 107.60 55030.95 88888.00 2011-04-30 05:11:47.500 120 12725.42 107.58 55030.93 88888.00 2011-04-30 05:11:47.625 120 12725.38 107.58 55030.93 88888.00 2011-04-30 05:11:47.750 120 12725.40 107.58 55030.93 88888.00 2011-04-30 05:11:47.875 120 12725.45 107.62 55030.95 88888.00 2011-04-30 05:11:48.000 120 12725.45 107.62 55030.97 88888.00 2011-04-30 05:11:48.125 120 12725.42 107.62 55031.00 88888.00 2011-04-30 05:11:48.250 120 12725.38 107.55 55030.97 88888.00 2011-04-30 05:11:48.375 120 12725.42 107.58 55030.97 88888.00 2011-04-30 05:11:48.500 120 12725.42 107.62 55030.95 88888.00 2011-04-30 05:11:48.625 120 12725.45 107.62 55030.97 88888.00 2011-04-30 05:11:48.750 120 12725.42 107.60 55030.97 88888.00 2011-04-30 05:11:48.875 120 12725.40 107.58 55030.97 88888.00 2011-04-30 05:11:49.000 120 12725.40 107.58 55031.00 88888.00 2011-04-30 05:11:49.125 120 12725.40 107.60 55031.00 88888.00 2011-04-30 05:11:49.250 120 12725.38 107.58 55031.03 88888.00 2011-04-30 05:11:49.375 120 12725.40 107.58 55031.03 88888.00 2011-04-30 05:11:49.500 120 12725.42 107.58 55031.00 88888.00 2011-04-30 05:11:49.625 120 12725.42 107.58 55031.03 88888.00 2011-04-30 05:11:49.750 120 12725.40 107.58 55031.03 88888.00 2011-04-30 05:11:49.875 120 12725.45 107.58 55031.03 88888.00 2011-04-30 05:11:50.000 120 12725.45 107.55 55031.00 88888.00 2011-04-30 05:11:50.125 120 12725.48 107.55 55031.00 88888.00 2011-04-30 05:11:50.250 120 12725.45 107.53 55031.03 88888.00 2011-04-30 05:11:50.375 120 12725.42 107.53 55031.05 88888.00 2011-04-30 05:11:50.500 120 12725.38 107.53 55031.03 88888.00 2011-04-30 05:11:50.625 120 12725.33 107.50 55031.00 88888.00 2011-04-30 05:11:50.750 120 12725.33 107.50 55031.00 88888.00 2011-04-30 05:11:50.875 120 12725.35 107.53 55031.03 88888.00 2011-04-30 05:11:51.000 120 12725.42 107.55 55031.03 88888.00 2011-04-30 05:11:51.125 120 12725.48 107.55 55031.07 88888.00 2011-04-30 05:11:51.250 120 12725.48 107.60 55031.10 88888.00 2011-04-30 05:11:51.375 120 12725.55 107.62 55031.07 88888.00 2011-04-30 05:11:51.500 120 12725.58 107.60 55031.05 88888.00 2011-04-30 05:11:51.625 120 12725.55 107.55 55031.05 88888.00 2011-04-30 05:11:51.750 120 12725.50 107.53 55031.05 88888.00 2011-04-30 05:11:51.875 120 12725.48 107.55 55031.03 88888.00 2011-04-30 05:11:52.000 120 12725.50 107.60 55031.03 88888.00 2011-04-30 05:11:52.125 120 12725.55 107.60 55031.03 88888.00 2011-04-30 05:11:52.250 120 12725.52 107.55 55031.03 88888.00 2011-04-30 05:11:52.375 120 12725.58 107.53 55031.05 88888.00 2011-04-30 05:11:52.500 120 12725.58 107.53 55031.03 88888.00 2011-04-30 05:11:52.625 120 12725.58 107.53 55031.05 88888.00 2011-04-30 05:11:52.750 120 12725.55 107.58 55031.07 88888.00 2011-04-30 05:11:52.875 120 12725.58 107.58 55031.07 88888.00 2011-04-30 05:11:53.000 120 12725.62 107.55 55031.05 88888.00 2011-04-30 05:11:53.125 120 12725.65 107.50 55031.03 88888.00 2011-04-30 05:11:53.250 120 12725.60 107.53 55031.03 88888.00 2011-04-30 05:11:53.375 120 12725.62 107.53 55031.05 88888.00 2011-04-30 05:11:53.500 120 12725.65 107.55 55031.07 88888.00 2011-04-30 05:11:53.625 120 12725.70 107.55 55031.07 88888.00 2011-04-30 05:11:53.750 120 12725.70 107.58 55031.07 88888.00 2011-04-30 05:11:53.875 120 12725.75 107.58 55031.07 88888.00 2011-04-30 05:11:54.000 120 12725.73 107.53 55031.07 88888.00 2011-04-30 05:11:54.125 120 12725.67 107.55 55031.07 88888.00 2011-04-30 05:11:54.250 120 12725.65 107.53 55031.10 88888.00 2011-04-30 05:11:54.375 120 12725.73 107.55 55031.10 88888.00 2011-04-30 05:11:54.500 120 12725.73 107.55 55031.10 88888.00 2011-04-30 05:11:54.625 120 12725.75 107.53 55031.10 88888.00 2011-04-30 05:11:54.750 120 12725.77 107.55 55031.10 88888.00 2011-04-30 05:11:54.875 120 12725.83 107.55 55031.07 88888.00 2011-04-30 05:11:55.000 120 12725.77 107.58 55031.10 88888.00 2011-04-30 05:11:55.125 120 12725.77 107.60 55031.10 88888.00 2011-04-30 05:11:55.250 120 12725.77 107.58 55031.07 88888.00 2011-04-30 05:11:55.375 120 12725.83 107.55 55031.10 88888.00 2011-04-30 05:11:55.500 120 12725.90 107.58 55031.10 88888.00 2011-04-30 05:11:55.625 120 12725.88 107.58 55031.07 88888.00 2011-04-30 05:11:55.750 120 12725.83 107.55 55031.07 88888.00 2011-04-30 05:11:55.875 120 12725.85 107.53 55031.07 88888.00 2011-04-30 05:11:56.000 120 12725.88 107.58 55031.10 88888.00 2011-04-30 05:11:56.125 120 12725.90 107.55 55031.10 88888.00 2011-04-30 05:11:56.250 120 12725.88 107.58 55031.10 88888.00 2011-04-30 05:11:56.375 120 12725.88 107.58 55031.10 88888.00 2011-04-30 05:11:56.500 120 12725.90 107.60 55031.12 88888.00 2011-04-30 05:11:56.625 120 12726.00 107.62 55031.10 88888.00 2011-04-30 05:11:56.750 120 12725.98 107.58 55031.07 88888.00 2011-04-30 05:11:56.875 120 12725.95 107.58 55031.10 88888.00 2011-04-30 05:11:57.000 120 12725.92 107.60 55031.05 88888.00 2011-04-30 05:11:57.125 120 12725.95 107.58 55031.10 88888.00 2011-04-30 05:11:57.250 120 12725.92 107.55 55031.07 88888.00 2011-04-30 05:11:57.375 120 12725.92 107.53 55031.05 88888.00 2011-04-30 05:11:57.500 120 12725.95 107.58 55031.07 88888.00 2011-04-30 05:11:57.625 120 12726.00 107.58 55031.07 88888.00 2011-04-30 05:11:57.750 120 12726.05 107.60 55031.07 88888.00 2011-04-30 05:11:57.875 120 12726.02 107.60 55031.07 88888.00 2011-04-30 05:11:58.000 120 12726.05 107.60 55031.10 88888.00 2011-04-30 05:11:58.125 120 12726.08 107.60 55031.10 88888.00 2011-04-30 05:11:58.250 120 12726.02 107.58 55031.10 88888.00 2011-04-30 05:11:58.375 120 12726.02 107.60 55031.12 88888.00 2011-04-30 05:11:58.500 120 12726.00 107.60 55031.12 88888.00 2011-04-30 05:11:58.625 120 12726.05 107.60 55031.12 88888.00 2011-04-30 05:11:58.750 120 12726.05 107.60 55031.12 88888.00 2011-04-30 05:11:58.875 120 12726.00 107.58 55031.10 88888.00 2011-04-30 05:11:59.000 120 12726.05 107.62 55031.10 88888.00 2011-04-30 05:11:59.125 120 12726.17 107.62 55031.10 88888.00 2011-04-30 05:11:59.250 120 12726.12 107.60 55031.10 88888.00 2011-04-30 05:11:59.375 120 12726.10 107.58 55031.10 88888.00 2011-04-30 05:11:59.500 120 12726.08 107.62 55031.10 88888.00 2011-04-30 05:11:59.625 120 12726.10 107.62 55031.07 88888.00 2011-04-30 05:11:59.750 120 12726.17 107.60 55031.07 88888.00 2011-04-30 05:11:59.875 120 12726.12 107.60 55031.05 88888.00 2011-04-30 05:12:00.000 120 12726.17 107.60 55031.03 88888.00 2011-04-30 05:12:00.125 120 12726.20 107.60 55031.05 88888.00 2011-04-30 05:12:00.250 120 12726.12 107.60 55031.07 88888.00 2011-04-30 05:12:00.375 120 12726.10 107.60 55031.07 88888.00 2011-04-30 05:12:00.500 120 12726.15 107.62 55031.07 88888.00 2011-04-30 05:12:00.625 120 12726.17 107.62 55031.10 88888.00 2011-04-30 05:12:00.750 120 12726.17 107.58 55031.05 88888.00 2011-04-30 05:12:00.875 120 12726.15 107.55 55031.03 88888.00 2011-04-30 05:12:01.000 120 12726.15 107.60 55031.10 88888.00 2011-04-30 05:12:01.125 120 12726.12 107.65 55031.12 88888.00 2011-04-30 05:12:01.250 120 12726.12 107.60 55031.10 88888.00 2011-04-30 05:12:01.375 120 12726.15 107.60 55031.07 88888.00 2011-04-30 05:12:01.500 120 12726.12 107.60 55031.10 88888.00 2011-04-30 05:12:01.625 120 12726.17 107.62 55031.10 88888.00 2011-04-30 05:12:01.750 120 12726.25 107.62 55031.10 88888.00 2011-04-30 05:12:01.875 120 12726.23 107.65 55031.12 88888.00 2011-04-30 05:12:02.000 120 12726.17 107.62 55031.07 88888.00 2011-04-30 05:12:02.125 120 12726.20 107.60 55031.07 88888.00 2011-04-30 05:12:02.250 120 12726.27 107.60 55031.10 88888.00 2011-04-30 05:12:02.375 120 12726.27 107.62 55031.07 88888.00 2011-04-30 05:12:02.500 120 12726.27 107.60 55031.05 88888.00 2011-04-30 05:12:02.625 120 12726.35 107.60 55031.05 88888.00 2011-04-30 05:12:02.750 120 12726.38 107.60 55031.05 88888.00 2011-04-30 05:12:02.875 120 12726.35 107.60 55031.05 88888.00 2011-04-30 05:12:03.000 120 12726.38 107.60 55031.05 88888.00 2011-04-30 05:12:03.125 120 12726.38 107.62 55031.07 88888.00 2011-04-30 05:12:03.250 120 12726.40 107.62 55031.07 88888.00 2011-04-30 05:12:03.375 120 12726.38 107.65 55031.05 88888.00 2011-04-30 05:12:03.500 120 12726.30 107.67 55031.05 88888.00 2011-04-30 05:12:03.625 120 12726.30 107.65 55031.05 88888.00 2011-04-30 05:12:03.750 120 12726.33 107.65 55031.07 88888.00 2011-04-30 05:12:03.875 120 12726.35 107.65 55031.05 88888.00 2011-04-30 05:12:04.000 120 12726.35 107.62 55031.05 88888.00 2011-04-30 05:12:04.125 120 12726.40 107.65 55031.10 88888.00 2011-04-30 05:12:04.250 120 12726.38 107.67 55031.12 88888.00 2011-04-30 05:12:04.375 120 12726.33 107.67 55031.10 88888.00 2011-04-30 05:12:04.500 120 12726.30 107.65 55031.10 88888.00 2011-04-30 05:12:04.625 120 12726.33 107.62 55031.07 88888.00 2011-04-30 05:12:04.750 120 12726.35 107.65 55031.07 88888.00 2011-04-30 05:12:04.875 120 12726.35 107.62 55031.07 88888.00 2011-04-30 05:12:05.000 120 12726.35 107.67 55031.10 88888.00 2011-04-30 05:12:05.125 120 12726.33 107.65 55031.10 88888.00 2011-04-30 05:12:05.250 120 12726.33 107.62 55031.10 88888.00 2011-04-30 05:12:05.375 120 12726.35 107.62 55031.07 88888.00 2011-04-30 05:12:05.500 120 12726.38 107.65 55031.10 88888.00 2011-04-30 05:12:05.625 120 12726.38 107.65 55031.10 88888.00 2011-04-30 05:12:05.750 120 12726.38 107.65 55031.10 88888.00 2011-04-30 05:12:05.875 120 12726.40 107.67 55031.10 88888.00 2011-04-30 05:12:06.000 120 12726.33 107.67 55031.10 88888.00 2011-04-30 05:12:06.125 120 12726.35 107.62 55031.10 88888.00 2011-04-30 05:12:06.250 120 12726.30 107.65 55031.12 88888.00 2011-04-30 05:12:06.375 120 12726.33 107.65 55031.10 88888.00 2011-04-30 05:12:06.500 120 12726.27 107.62 55031.10 88888.00 2011-04-30 05:12:06.625 120 12726.33 107.62 55031.12 88888.00 2011-04-30 05:12:06.750 120 12726.33 107.70 55031.12 88888.00 2011-04-30 05:12:06.875 120 12726.33 107.67 55031.12 88888.00 2011-04-30 05:12:07.000 120 12726.30 107.72 55031.12 88888.00 2011-04-30 05:12:07.125 120 12726.27 107.72 55031.15 88888.00 2011-04-30 05:12:07.250 120 12726.25 107.72 55031.15 88888.00 2011-04-30 05:12:07.375 120 12726.30 107.75 55031.15 88888.00 2011-04-30 05:12:07.500 120 12726.25 107.70 55031.15 88888.00 2011-04-30 05:12:07.625 120 12726.27 107.72 55031.15 88888.00 2011-04-30 05:12:07.750 120 12726.25 107.72 55031.15 88888.00 2011-04-30 05:12:07.875 120 12726.20 107.70 55031.15 88888.00 2011-04-30 05:12:08.000 120 12726.23 107.72 55031.12 88888.00 2011-04-30 05:12:08.125 120 12726.27 107.75 55031.15 88888.00 2011-04-30 05:12:08.250 120 12726.33 107.75 55031.15 88888.00 2011-04-30 05:12:08.375 120 12726.38 107.72 55031.10 88888.00 2011-04-30 05:12:08.500 120 12726.38 107.70 55031.10 88888.00 2011-04-30 05:12:08.625 120 12726.38 107.70 55031.12 88888.00 2011-04-30 05:12:08.750 120 12726.35 107.72 55031.12 88888.00 2011-04-30 05:12:08.875 120 12726.38 107.78 55031.15 88888.00 2011-04-30 05:12:09.000 120 12726.38 107.80 55031.15 88888.00 2011-04-30 05:12:09.125 120 12726.33 107.78 55031.15 88888.00 2011-04-30 05:12:09.250 120 12726.33 107.72 55031.15 88888.00 2011-04-30 05:12:09.375 120 12726.38 107.72 55031.12 88888.00 2011-04-30 05:12:09.500 120 12726.27 107.75 55031.10 88888.00 2011-04-30 05:12:09.625 120 12726.20 107.72 55031.12 88888.00 2011-04-30 05:12:09.750 120 12726.23 107.75 55031.12 88888.00 2011-04-30 05:12:09.875 120 12726.33 107.72 55031.15 88888.00 2011-04-30 05:12:10.000 120 12726.40 107.75 55031.15 88888.00 2011-04-30 05:12:10.125 120 12726.38 107.75 55031.15 88888.00 2011-04-30 05:12:10.250 120 12726.33 107.75 55031.12 88888.00 2011-04-30 05:12:10.375 120 12726.38 107.72 55031.12 88888.00 2011-04-30 05:12:10.500 120 12726.42 107.75 55031.15 88888.00 2011-04-30 05:12:10.625 120 12726.48 107.75 55031.15 88888.00 2011-04-30 05:12:10.750 120 12726.48 107.75 55031.15 88888.00 2011-04-30 05:12:10.875 120 12726.42 107.72 55031.15 88888.00 2011-04-30 05:12:11.000 120 12726.38 107.70 55031.12 88888.00 2011-04-30 05:12:11.125 120 12726.40 107.72 55031.18 88888.00 2011-04-30 05:12:11.250 120 12726.42 107.75 55031.18 88888.00 2011-04-30 05:12:11.375 120 12726.40 107.78 55031.18 88888.00 2011-04-30 05:12:11.500 120 12726.40 107.72 55031.15 88888.00 2011-04-30 05:12:11.625 120 12726.42 107.75 55031.15 88888.00 2011-04-30 05:12:11.750 120 12726.45 107.78 55031.15 88888.00 2011-04-30 05:12:11.875 120 12726.42 107.75 55031.15 88888.00 2011-04-30 05:12:12.000 120 12726.42 107.72 55031.15 88888.00 2011-04-30 05:12:12.125 120 12726.38 107.72 55031.15 88888.00 2011-04-30 05:12:12.250 120 12726.33 107.72 55031.15 88888.00 2011-04-30 05:12:12.375 120 12726.42 107.70 55031.15 88888.00 2011-04-30 05:12:12.500 120 12726.42 107.72 55031.15 88888.00 2011-04-30 05:12:12.625 120 12726.40 107.78 55031.18 88888.00 2011-04-30 05:12:12.750 120 12726.38 107.78 55031.15 88888.00 2011-04-30 05:12:12.875 120 12726.38 107.78 55031.15 88888.00 2011-04-30 05:12:13.000 120 12726.38 107.72 55031.15 88888.00 2011-04-30 05:12:13.125 120 12726.33 107.72 55031.18 88888.00 2011-04-30 05:12:13.250 120 12726.33 107.75 55031.15 88888.00 2011-04-30 05:12:13.375 120 12726.35 107.78 55031.18 88888.00 2011-04-30 05:12:13.500 120 12726.27 107.80 55031.18 88888.00 2011-04-30 05:12:13.625 120 12726.30 107.78 55031.18 88888.00 2011-04-30 05:12:13.750 120 12726.33 107.78 55031.15 88888.00 2011-04-30 05:12:13.875 120 12726.30 107.80 55031.15 88888.00 2011-04-30 05:12:14.000 120 12726.30 107.80 55031.15 88888.00 2011-04-30 05:12:14.125 120 12726.35 107.78 55031.12 88888.00 2011-04-30 05:12:14.250 120 12726.33 107.75 55031.15 88888.00 2011-04-30 05:12:14.375 120 12726.40 107.83 55031.12 88888.00 2011-04-30 05:12:14.500 120 12726.40 107.80 55031.12 88888.00 2011-04-30 05:12:14.625 120 12726.40 107.83 55031.18 88888.00 2011-04-30 05:12:14.750 120 12726.40 107.83 55031.18 88888.00 2011-04-30 05:12:14.875 120 12726.40 107.78 55031.18 88888.00 2011-04-30 05:12:15.000 120 12726.35 107.80 55031.18 88888.00 2011-04-30 05:12:15.125 120 12726.38 107.83 55031.18 88888.00 2011-04-30 05:12:15.250 120 12726.35 107.78 55031.15 88888.00 2011-04-30 05:12:15.375 120 12726.40 107.78 55031.18 88888.00 2011-04-30 05:12:15.500 120 12726.35 107.80 55031.15 88888.00 2011-04-30 05:12:15.625 120 12726.33 107.80 55031.18 88888.00 2011-04-30 05:12:15.750 120 12726.38 107.85 55031.20 88888.00 2011-04-30 05:12:15.875 120 12726.40 107.85 55031.20 88888.00 2011-04-30 05:12:16.000 120 12726.40 107.80 55031.18 88888.00 2011-04-30 05:12:16.125 120 12726.40 107.80 55031.18 88888.00 2011-04-30 05:12:16.250 120 12726.35 107.78 55031.20 88888.00 2011-04-30 05:12:16.375 120 12726.38 107.78 55031.18 88888.00 2011-04-30 05:12:16.500 120 12726.42 107.78 55031.20 88888.00 2011-04-30 05:12:16.625 120 12726.45 107.80 55031.18 88888.00 2011-04-30 05:12:16.750 120 12726.42 107.83 55031.18 88888.00 2011-04-30 05:12:16.875 120 12726.40 107.83 55031.15 88888.00 2011-04-30 05:12:17.000 120 12726.38 107.80 55031.12 88888.00 2011-04-30 05:12:17.125 120 12726.35 107.80 55031.15 88888.00 2011-04-30 05:12:17.250 120 12726.27 107.78 55031.15 88888.00 2011-04-30 05:12:17.375 120 12726.33 107.78 55031.12 88888.00 2011-04-30 05:12:17.500 120 12726.40 107.78 55031.12 88888.00 2011-04-30 05:12:17.625 120 12726.48 107.78 55031.18 88888.00 2011-04-30 05:12:17.750 120 12726.45 107.78 55031.18 88888.00 2011-04-30 05:12:17.875 120 12726.50 107.80 55031.20 88888.00 2011-04-30 05:12:18.000 120 12726.50 107.80 55031.20 88888.00 2011-04-30 05:12:18.125 120 12726.45 107.78 55031.20 88888.00 2011-04-30 05:12:18.250 120 12726.33 107.72 55031.20 88888.00 2011-04-30 05:12:18.375 120 12726.38 107.78 55031.22 88888.00 2011-04-30 05:12:18.500 120 12726.38 107.78 55031.20 88888.00 2011-04-30 05:12:18.625 120 12726.38 107.75 55031.18 88888.00 2011-04-30 05:12:18.750 120 12726.40 107.75 55031.18 88888.00 2011-04-30 05:12:18.875 120 12726.40 107.78 55031.18 88888.00 2011-04-30 05:12:19.000 120 12726.42 107.83 55031.18 88888.00 2011-04-30 05:12:19.125 120 12726.42 107.85 55031.18 88888.00 2011-04-30 05:12:19.250 120 12726.42 107.78 55031.15 88888.00 2011-04-30 05:12:19.375 120 12726.45 107.80 55031.15 88888.00 2011-04-30 05:12:19.500 120 12726.45 107.83 55031.18 88888.00 2011-04-30 05:12:19.625 120 12726.45 107.85 55031.18 88888.00 2011-04-30 05:12:19.750 120 12726.48 107.88 55031.20 88888.00 2011-04-30 05:12:19.875 120 12726.50 107.88 55031.20 88888.00 2011-04-30 05:12:20.000 120 12726.48 107.83 55031.20 88888.00 2011-04-30 05:12:20.125 120 12726.45 107.83 55031.20 88888.00 2011-04-30 05:12:20.250 120 12726.42 107.80 55031.20 88888.00 2011-04-30 05:12:20.375 120 12726.50 107.85 55031.22 88888.00 2011-04-30 05:12:20.500 120 12726.52 107.83 55031.18 88888.00 2011-04-30 05:12:20.625 120 12726.52 107.85 55031.18 88888.00 2011-04-30 05:12:20.750 120 12726.48 107.83 55031.20 88888.00 2011-04-30 05:12:20.875 120 12726.45 107.83 55031.18 88888.00 2011-04-30 05:12:21.000 120 12726.45 107.80 55031.15 88888.00 2011-04-30 05:12:21.125 120 12726.48 107.80 55031.15 88888.00 2011-04-30 05:12:21.250 120 12726.45 107.78 55031.18 88888.00 2011-04-30 05:12:21.375 120 12726.48 107.83 55031.18 88888.00 2011-04-30 05:12:21.500 120 12726.55 107.83 55031.20 88888.00 2011-04-30 05:12:21.625 120 12726.58 107.83 55031.15 88888.00 2011-04-30 05:12:21.750 120 12726.62 107.85 55031.20 88888.00 2011-04-30 05:12:21.875 120 12726.60 107.85 55031.18 88888.00 2011-04-30 05:12:22.000 120 12726.60 107.88 55031.18 88888.00 2011-04-30 05:12:22.125 120 12726.60 107.88 55031.18 88888.00 2011-04-30 05:12:22.250 120 12726.60 107.85 55031.18 88888.00 2011-04-30 05:12:22.375 120 12726.65 107.85 55031.18 88888.00 2011-04-30 05:12:22.500 120 12726.62 107.88 55031.18 88888.00 2011-04-30 05:12:22.625 120 12726.58 107.85 55031.18 88888.00 2011-04-30 05:12:22.750 120 12726.55 107.85 55031.18 88888.00 2011-04-30 05:12:22.875 120 12726.58 107.85 55031.15 88888.00 2011-04-30 05:12:23.000 120 12726.60 107.83 55031.12 88888.00 2011-04-30 05:12:23.125 120 12726.65 107.85 55031.12 88888.00 2011-04-30 05:12:23.250 120 12726.65 107.83 55031.12 88888.00 2011-04-30 05:12:23.375 120 12726.67 107.85 55031.15 88888.00 2011-04-30 05:12:23.500 120 12726.75 107.88 55031.15 88888.00 2011-04-30 05:12:23.625 120 12726.75 107.88 55031.18 88888.00 2011-04-30 05:12:23.750 120 12726.70 107.85 55031.12 88888.00 2011-04-30 05:12:23.875 120 12726.67 107.83 55031.10 88888.00 2011-04-30 05:12:24.000 120 12726.75 107.83 55031.10 88888.00 2011-04-30 05:12:24.125 120 12726.75 107.83 55031.07 88888.00 2011-04-30 05:12:24.250 120 12726.70 107.83 55031.07 88888.00 2011-04-30 05:12:24.375 120 12726.77 107.85 55031.07 88888.00 2011-04-30 05:12:24.500 120 12726.83 107.88 55031.10 88888.00 2011-04-30 05:12:24.625 120 12726.88 107.88 55031.10 88888.00 2011-04-30 05:12:24.750 120 12726.90 107.88 55031.10 88888.00 2011-04-30 05:12:24.875 120 12726.92 107.88 55031.10 88888.00 2011-04-30 05:12:25.000 120 12726.95 107.85 55031.05 88888.00 2011-04-30 05:12:25.125 120 12726.95 107.85 55031.07 88888.00 2011-04-30 05:12:25.250 120 12726.85 107.88 55031.10 88888.00 2011-04-30 05:12:25.375 120 12726.88 107.88 55031.07 88888.00 2011-04-30 05:12:25.500 120 12726.92 107.90 55031.07 88888.00 2011-04-30 05:12:25.625 120 12726.98 107.92 55031.07 88888.00 2011-04-30 05:12:25.750 120 12726.98 107.92 55031.10 88888.00 2011-04-30 05:12:25.875 120 12726.98 107.90 55031.07 88888.00 2011-04-30 05:12:26.000 120 12726.95 107.92 55031.10 88888.00 2011-04-30 05:12:26.125 120 12726.95 107.92 55031.12 88888.00 2011-04-30 05:12:26.250 120 12726.90 107.85 55031.10 88888.00 2011-04-30 05:12:26.375 120 12727.05 107.85 55031.07 88888.00 2011-04-30 05:12:26.500 120 12727.12 107.92 55031.10 88888.00 2011-04-30 05:12:26.625 120 12727.12 107.95 55031.10 88888.00 2011-04-30 05:12:26.750 120 12727.12 107.92 55031.07 88888.00 2011-04-30 05:12:26.875 120 12727.08 107.92 55031.07 88888.00 2011-04-30 05:12:27.000 120 12727.10 107.92 55031.10 88888.00 2011-04-30 05:12:27.125 120 12727.10 107.97 55031.10 88888.00 2011-04-30 05:12:27.250 120 12727.10 107.95 55031.10 88888.00 2011-04-30 05:12:27.375 120 12727.08 107.97 55031.07 88888.00 2011-04-30 05:12:27.500 120 12727.08 107.97 55031.05 88888.00 2011-04-30 05:12:27.625 120 12727.08 107.97 55031.07 88888.00 2011-04-30 05:12:27.750 120 12727.08 107.97 55031.07 88888.00 2011-04-30 05:12:27.875 120 12727.10 107.95 55031.03 88888.00 2011-04-30 05:12:28.000 120 12727.12 107.92 55031.03 88888.00 2011-04-30 05:12:28.125 120 12727.17 107.92 55031.03 88888.00 2011-04-30 05:12:28.250 120 12727.15 107.92 55031.05 88888.00 2011-04-30 05:12:28.375 120 12727.15 107.95 55031.05 88888.00 2011-04-30 05:12:28.500 120 12727.15 107.97 55031.07 88888.00 2011-04-30 05:12:28.625 120 12727.20 107.97 55031.07 88888.00 2011-04-30 05:12:28.750 120 12727.25 108.00 55031.07 88888.00 2011-04-30 05:12:28.875 120 12727.30 108.00 55031.03 88888.00 2011-04-30 05:12:29.000 120 12727.30 108.00 55031.03 88888.00 2011-04-30 05:12:29.125 120 12727.35 108.03 55031.00 88888.00 2011-04-30 05:12:29.250 120 12727.38 108.03 55031.03 88888.00 2011-04-30 05:12:29.375 120 12727.42 108.08 55031.03 88888.00 2011-04-30 05:12:29.500 120 12727.38 108.05 55031.03 88888.00 2011-04-30 05:12:29.625 120 12727.38 108.05 55031.03 88888.00 2011-04-30 05:12:29.750 120 12727.38 108.05 55031.03 88888.00 2011-04-30 05:12:29.875 120 12727.33 108.03 55031.00 88888.00 2011-04-30 05:12:30.000 120 12727.35 108.05 55030.97 88888.00 2011-04-30 05:12:30.125 120 12727.38 108.08 55031.00 88888.00 2011-04-30 05:12:30.250 120 12727.38 108.05 55031.00 88888.00 2011-04-30 05:12:30.375 120 12727.38 108.12 55030.97 88888.00 2011-04-30 05:12:30.500 120 12727.33 108.12 55030.97 88888.00 2011-04-30 05:12:30.625 120 12727.38 108.12 55031.00 88888.00 2011-04-30 05:12:30.750 120 12727.45 108.12 55031.00 88888.00 2011-04-30 05:12:30.875 120 12727.48 108.15 55031.00 88888.00 2011-04-30 05:12:31.000 120 12727.45 108.15 55030.95 88888.00 2011-04-30 05:12:31.125 120 12727.50 108.15 55030.95 88888.00 2011-04-30 05:12:31.250 120 12727.52 108.15 55030.95 88888.00 2011-04-30 05:12:31.375 120 12727.55 108.17 55030.95 88888.00 2011-04-30 05:12:31.500 120 12727.50 108.17 55030.95 88888.00 2011-04-30 05:12:31.625 120 12727.48 108.15 55030.95 88888.00 2011-04-30 05:12:31.750 120 12727.58 108.15 55030.95 88888.00 2011-04-30 05:12:31.875 120 12727.60 108.15 55030.93 88888.00 2011-04-30 05:12:32.000 120 12727.60 108.20 55030.93 88888.00 2011-04-30 05:12:32.125 120 12727.58 108.22 55030.90 88888.00 2011-04-30 05:12:32.250 120 12727.52 108.22 55030.90 88888.00 2011-04-30 05:12:32.375 120 12727.52 108.20 55030.90 88888.00 2011-04-30 05:12:32.500 120 12727.52 108.20 55030.90 88888.00 2011-04-30 05:12:32.625 120 12727.58 108.22 55030.82 88888.00 2011-04-30 05:12:32.750 120 12727.58 108.25 55030.88 88888.00 2011-04-30 05:12:32.875 120 12727.50 108.25 55030.85 88888.00 2011-04-30 05:12:33.000 120 12727.50 108.25 55030.85 88888.00 2011-04-30 05:12:33.125 120 12727.58 108.28 55030.88 88888.00 2011-04-30 05:12:33.250 120 12727.52 108.22 55030.88 88888.00 2011-04-30 05:12:33.375 120 12727.60 108.28 55030.88 88888.00 2011-04-30 05:12:33.500 120 12727.62 108.30 55030.85 88888.00 2011-04-30 05:12:33.625 120 12727.70 108.33 55030.85 88888.00 2011-04-30 05:12:33.750 120 12727.75 108.33 55030.85 88888.00 2011-04-30 05:12:33.875 120 12727.67 108.28 55030.82 88888.00 2011-04-30 05:12:34.000 120 12727.65 108.28 55030.80 88888.00 2011-04-30 05:12:34.125 120 12727.70 108.28 55030.80 88888.00 2011-04-30 05:12:34.250 120 12727.75 108.33 55030.82 88888.00 2011-04-30 05:12:34.375 120 12727.70 108.35 55030.80 88888.00 2011-04-30 05:12:34.500 120 12727.70 108.33 55030.78 88888.00 2011-04-30 05:12:34.625 120 12727.75 108.35 55030.78 88888.00 2011-04-30 05:12:34.750 120 12727.77 108.38 55030.80 88888.00 2011-04-30 05:12:34.875 120 12727.80 108.38 55030.80 88888.00 2011-04-30 05:12:35.000 120 12727.80 108.35 55030.78 88888.00 2011-04-30 05:12:35.125 120 12727.77 108.35 55030.80 88888.00 2011-04-30 05:12:35.250 120 12727.80 108.38 55030.82 88888.00 2011-04-30 05:12:35.375 120 12727.85 108.38 55030.80 88888.00 2011-04-30 05:12:35.500 120 12727.88 108.38 55030.78 88888.00 2011-04-30 05:12:35.625 120 12727.90 108.38 55030.80 88888.00 2011-04-30 05:12:35.750 120 12727.90 108.38 55030.78 88888.00 2011-04-30 05:12:35.875 120 12727.85 108.40 55030.80 88888.00 2011-04-30 05:12:36.000 120 12727.90 108.45 55030.78 88888.00 2011-04-30 05:12:36.125 120 12727.90 108.42 55030.78 88888.00 2011-04-30 05:12:36.250 120 12727.85 108.40 55030.78 88888.00 2011-04-30 05:12:36.375 120 12727.80 108.40 55030.78 88888.00 2011-04-30 05:12:36.500 120 12727.83 108.40 55030.78 88888.00 2011-04-30 05:12:36.625 120 12727.83 108.45 55030.78 88888.00 2011-04-30 05:12:36.750 120 12727.83 108.45 55030.75 88888.00 2011-04-30 05:12:36.875 120 12727.77 108.47 55030.75 88888.00 2011-04-30 05:12:37.000 120 12727.80 108.45 55030.75 88888.00 2011-04-30 05:12:37.125 120 12727.85 108.47 55030.75 88888.00 2011-04-30 05:12:37.250 120 12727.80 108.47 55030.78 88888.00 2011-04-30 05:12:37.375 120 12727.77 108.50 55030.75 88888.00 2011-04-30 05:12:37.500 120 12727.80 108.47 55030.72 88888.00 2011-04-30 05:12:37.625 120 12727.83 108.47 55030.72 88888.00 2011-04-30 05:12:37.750 120 12727.85 108.50 55030.72 88888.00 2011-04-30 05:12:37.875 120 12727.85 108.53 55030.72 88888.00 2011-04-30 05:12:38.000 120 12727.85 108.50 55030.72 88888.00 2011-04-30 05:12:38.125 120 12727.88 108.47 55030.72 88888.00 2011-04-30 05:12:38.250 120 12727.88 108.50 55030.72 88888.00 2011-04-30 05:12:38.375 120 12727.85 108.55 55030.72 88888.00 2011-04-30 05:12:38.500 120 12727.75 108.58 55030.72 88888.00 2011-04-30 05:12:38.625 120 12727.75 108.55 55030.72 88888.00 2011-04-30 05:12:38.750 120 12727.75 108.55 55030.72 88888.00 2011-04-30 05:12:38.875 120 12727.80 108.60 55030.75 88888.00 2011-04-30 05:12:39.000 120 12727.88 108.60 55030.72 88888.00 2011-04-30 05:12:39.125 120 12727.85 108.60 55030.72 88888.00 2011-04-30 05:12:39.250 120 12727.77 108.60 55030.75 88888.00 2011-04-30 05:12:39.375 120 12727.80 108.62 55030.72 88888.00 2011-04-30 05:12:39.500 120 12727.88 108.67 55030.70 88888.00 2011-04-30 05:12:39.625 120 12727.88 108.67 55030.68 88888.00 2011-04-30 05:12:39.750 120 12727.80 108.65 55030.68 88888.00 2011-04-30 05:12:39.875 120 12727.80 108.70 55030.70 88888.00 2011-04-30 05:12:40.000 120 12727.85 108.72 55030.68 88888.00 2011-04-30 05:12:40.125 120 12727.85 108.70 55030.68 88888.00 2011-04-30 05:12:40.250 120 12727.88 108.70 55030.70 88888.00 2011-04-30 05:12:40.375 120 12727.85 108.70 55030.68 88888.00 2011-04-30 05:12:40.500 120 12727.77 108.72 55030.68 88888.00 2011-04-30 05:12:40.625 120 12727.77 108.75 55030.70 88888.00 2011-04-30 05:12:40.750 120 12727.77 108.72 55030.68 88888.00 2011-04-30 05:12:40.875 120 12727.80 108.72 55030.68 88888.00 2011-04-30 05:12:41.000 120 12727.85 108.78 55030.68 88888.00 2011-04-30 05:12:41.125 120 12727.83 108.78 55030.70 88888.00 2011-04-30 05:12:41.250 120 12727.75 108.78 55030.70 88888.00 2011-04-30 05:12:41.375 120 12727.75 108.83 55030.72 88888.00 2011-04-30 05:12:41.500 120 12727.83 108.83 55030.72 88888.00 2011-04-30 05:12:41.625 120 12727.90 108.83 55030.70 88888.00 2011-04-30 05:12:41.750 120 12727.92 108.83 55030.70 88888.00 2011-04-30 05:12:41.875 120 12727.85 108.83 55030.70 88888.00 2011-04-30 05:12:42.000 120 12727.83 108.83 55030.68 88888.00 2011-04-30 05:12:42.125 120 12727.83 108.80 55030.68 88888.00 2011-04-30 05:12:42.250 120 12727.80 108.80 55030.68 88888.00 2011-04-30 05:12:42.375 120 12727.83 108.83 55030.68 88888.00 2011-04-30 05:12:42.500 120 12727.73 108.83 55030.68 88888.00 2011-04-30 05:12:42.625 120 12727.70 108.85 55030.70 88888.00 2011-04-30 05:12:42.750 120 12727.75 108.90 55030.70 88888.00 2011-04-30 05:12:42.875 120 12727.75 108.92 55030.70 88888.00 2011-04-30 05:12:43.000 120 12727.70 108.90 55030.68 88888.00 2011-04-30 05:12:43.125 120 12727.67 108.88 55030.68 88888.00 2011-04-30 05:12:43.250 120 12727.65 108.85 55030.68 88888.00 2011-04-30 05:12:43.375 120 12727.70 108.85 55030.65 88888.00 2011-04-30 05:12:43.500 120 12727.70 108.90 55030.65 88888.00 2011-04-30 05:12:43.625 120 12727.70 108.95 55030.68 88888.00 2011-04-30 05:12:43.750 120 12727.70 108.95 55030.65 88888.00 2011-04-30 05:12:43.875 120 12727.70 108.92 55030.68 88888.00 2011-04-30 05:12:44.000 120 12727.73 108.92 55030.68 88888.00 2011-04-30 05:12:44.125 120 12727.70 108.97 55030.70 88888.00 2011-04-30 05:12:44.250 120 12727.62 108.95 55030.70 88888.00 2011-04-30 05:12:44.375 120 12727.52 108.95 55030.70 88888.00 2011-04-30 05:12:44.500 120 12727.58 109.00 55030.70 88888.00 2011-04-30 05:12:44.625 120 12727.60 109.03 55030.70 88888.00 2011-04-30 05:12:44.750 120 12727.58 108.97 55030.68 88888.00 2011-04-30 05:12:44.875 120 12727.55 109.03 55030.70 88888.00 2011-04-30 05:12:45.000 120 12727.60 109.03 55030.68 88888.00 2011-04-30 05:12:45.125 120 12727.60 109.03 55030.70 88888.00 2011-04-30 05:12:45.250 120 12727.55 109.05 55030.68 88888.00 2011-04-30 05:12:45.375 120 12727.60 109.10 55030.70 88888.00 2011-04-30 05:12:45.500 120 12727.60 109.12 55030.72 88888.00 2011-04-30 05:12:45.625 120 12727.58 109.08 55030.70 88888.00 2011-04-30 05:12:45.750 120 12727.52 109.08 55030.68 88888.00 2011-04-30 05:12:45.875 120 12727.45 109.08 55030.65 88888.00 2011-04-30 05:12:46.000 120 12727.48 109.12 55030.65 88888.00 2011-04-30 05:12:46.125 120 12727.48 109.12 55030.65 88888.00 2011-04-30 05:12:46.250 120 12727.45 109.10 55030.70 88888.00 2011-04-30 05:12:46.375 120 12727.52 109.15 55030.68 88888.00 2011-04-30 05:12:46.500 120 12727.55 109.12 55030.68 88888.00 2011-04-30 05:12:46.625 120 12727.52 109.17 55030.68 88888.00 2011-04-30 05:12:46.750 120 12727.55 109.17 55030.68 88888.00 2011-04-30 05:12:46.875 120 12727.52 109.17 55030.70 88888.00 2011-04-30 05:12:47.000 120 12727.50 109.15 55030.70 88888.00 2011-04-30 05:12:47.125 120 12727.55 109.17 55030.68 88888.00 2011-04-30 05:12:47.250 120 12727.55 109.20 55030.70 88888.00 2011-04-30 05:12:47.375 120 12727.52 109.20 55030.68 88888.00 2011-04-30 05:12:47.500 120 12727.52 109.20 55030.70 88888.00 2011-04-30 05:12:47.625 120 12727.50 109.22 55030.72 88888.00 2011-04-30 05:12:47.750 120 12727.50 109.22 55030.72 88888.00 2011-04-30 05:12:47.875 120 12727.52 109.20 55030.68 88888.00 2011-04-30 05:12:48.000 120 12727.55 109.20 55030.68 88888.00 2011-04-30 05:12:48.125 120 12727.58 109.25 55030.70 88888.00 2011-04-30 05:12:48.250 120 12727.60 109.28 55030.72 88888.00 2011-04-30 05:12:48.375 120 12727.58 109.30 55030.70 88888.00 2011-04-30 05:12:48.500 120 12727.58 109.30 55030.72 88888.00 2011-04-30 05:12:48.625 120 12727.60 109.30 55030.72 88888.00 2011-04-30 05:12:48.750 120 12727.60 109.28 55030.70 88888.00 2011-04-30 05:12:48.875 120 12727.58 109.28 55030.68 88888.00 2011-04-30 05:12:49.000 120 12727.52 109.28 55030.68 88888.00 2011-04-30 05:12:49.125 120 12727.58 109.30 55030.70 88888.00 2011-04-30 05:12:49.250 120 12727.58 109.30 55030.72 88888.00 2011-04-30 05:12:49.375 120 12727.58 109.33 55030.70 88888.00 2011-04-30 05:12:49.500 120 12727.60 109.33 55030.70 88888.00 2011-04-30 05:12:49.625 120 12727.62 109.33 55030.70 88888.00 2011-04-30 05:12:49.750 120 12727.52 109.30 55030.62 88888.00 2011-04-30 05:12:49.875 120 12727.55 109.33 55030.62 88888.00 2011-04-30 05:12:50.000 120 12727.58 109.38 55030.65 88888.00 2011-04-30 05:12:50.125 120 12727.58 109.38 55030.68 88888.00 2011-04-30 05:12:50.250 120 12727.55 109.33 55030.65 88888.00 2011-04-30 05:12:50.375 120 12727.52 109.38 55030.65 88888.00 2011-04-30 05:12:50.500 120 12727.58 109.40 55030.68 88888.00 2011-04-30 05:12:50.625 120 12727.58 109.42 55030.68 88888.00 2011-04-30 05:12:50.750 120 12727.60 109.45 55030.68 88888.00 2011-04-30 05:12:50.875 120 12727.65 109.45 55030.68 88888.00 2011-04-30 05:12:51.000 120 12727.62 109.42 55030.68 88888.00 2011-04-30 05:12:51.125 120 12727.62 109.45 55030.68 88888.00 2011-04-30 05:12:51.250 120 12727.62 109.47 55030.68 88888.00 2011-04-30 05:12:51.375 120 12727.73 109.53 55030.68 88888.00 2011-04-30 05:12:51.500 120 12727.73 109.47 55030.65 88888.00 2011-04-30 05:12:51.625 120 12727.65 109.42 55030.62 88888.00 2011-04-30 05:12:51.750 120 12727.67 109.42 55030.62 88888.00 2011-04-30 05:12:51.875 120 12727.73 109.47 55030.65 88888.00 2011-04-30 05:12:52.000 120 12727.73 109.47 55030.62 88888.00 2011-04-30 05:12:52.125 120 12727.73 109.47 55030.62 88888.00 2011-04-30 05:12:52.250 120 12727.73 109.47 55030.65 88888.00 2011-04-30 05:12:52.375 120 12727.77 109.50 55030.62 88888.00 2011-04-30 05:12:52.500 120 12727.80 109.53 55030.65 88888.00 2011-04-30 05:12:52.625 120 12727.88 109.55 55030.65 88888.00 2011-04-30 05:12:52.750 120 12727.85 109.53 55030.60 88888.00 2011-04-30 05:12:52.875 120 12727.88 109.55 55030.62 88888.00 2011-04-30 05:12:53.000 120 12727.90 109.55 55030.62 88888.00 2011-04-30 05:12:53.125 120 12727.95 109.58 55030.65 88888.00 2011-04-30 05:12:53.250 120 12727.85 109.58 55030.62 88888.00 2011-04-30 05:12:53.375 120 12727.83 109.58 55030.62 88888.00 2011-04-30 05:12:53.500 120 12727.80 109.55 55030.65 88888.00 2011-04-30 05:12:53.625 120 12727.85 109.55 55030.62 88888.00 2011-04-30 05:12:53.750 120 12727.88 109.55 55030.57 88888.00 2011-04-30 05:12:53.875 120 12727.83 109.53 55030.57 88888.00 2011-04-30 05:12:54.000 120 12727.75 109.58 55030.60 88888.00 2011-04-30 05:12:54.125 120 12727.73 109.62 55030.60 88888.00 2011-04-30 05:12:54.250 120 12727.75 109.60 55030.60 88888.00 2011-04-30 05:12:54.375 120 12727.83 109.60 55030.57 88888.00 2011-04-30 05:12:54.500 120 12727.80 109.62 55030.57 88888.00 2011-04-30 05:12:54.625 120 12727.85 109.65 55030.62 88888.00 2011-04-30 05:12:54.750 120 12727.88 109.67 55030.62 88888.00 2011-04-30 05:12:54.875 120 12727.88 109.67 55030.57 88888.00 2011-04-30 05:12:55.000 120 12727.85 109.70 55030.60 88888.00 2011-04-30 05:12:55.125 120 12727.88 109.70 55030.60 88888.00 2011-04-30 05:12:55.250 120 12727.85 109.65 55030.57 88888.00 2011-04-30 05:12:55.375 120 12727.85 109.62 55030.57 88888.00 2011-04-30 05:12:55.500 120 12727.88 109.67 55030.57 88888.00 2011-04-30 05:12:55.625 120 12727.85 109.70 55030.60 88888.00 2011-04-30 05:12:55.750 120 12727.90 109.70 55030.60 88888.00 2011-04-30 05:12:55.875 120 12727.95 109.65 55030.53 88888.00 2011-04-30 05:12:56.000 120 12727.92 109.67 55030.55 88888.00 2011-04-30 05:12:56.125 120 12727.95 109.70 55030.57 88888.00 2011-04-30 05:12:56.250 120 12727.92 109.70 55030.55 88888.00 2011-04-30 05:12:56.375 120 12727.95 109.70 55030.53 88888.00 2011-04-30 05:12:56.500 120 12727.98 109.72 55030.55 88888.00 2011-04-30 05:12:56.625 120 12727.98 109.75 55030.55 88888.00 2011-04-30 05:12:56.750 120 12727.95 109.75 55030.55 88888.00 2011-04-30 05:12:56.875 120 12727.92 109.75 55030.55 88888.00 2011-04-30 05:12:57.000 120 12727.95 109.75 55030.53 88888.00 2011-04-30 05:12:57.125 120 12727.92 109.75 55030.53 88888.00 2011-04-30 05:12:57.250 120 12727.90 109.75 55030.55 88888.00 2011-04-30 05:12:57.375 120 12728.00 109.80 55030.55 88888.00 2011-04-30 05:12:57.500 120 12728.02 109.83 55030.55 88888.00 2011-04-30 05:12:57.625 120 12728.02 109.80 55030.55 88888.00 2011-04-30 05:12:57.750 120 12728.05 109.85 55030.55 88888.00 2011-04-30 05:12:57.875 120 12728.05 109.85 55030.55 88888.00 2011-04-30 05:12:58.000 120 12728.00 109.85 55030.55 88888.00 2011-04-30 05:12:58.125 120 12728.00 109.83 55030.53 88888.00 2011-04-30 05:12:58.250 120 12728.08 109.83 55030.50 88888.00 2011-04-30 05:12:58.375 120 12728.15 109.88 55030.50 88888.00 2011-04-30 05:12:58.500 120 12728.10 109.92 55030.50 88888.00 2011-04-30 05:12:58.625 120 12728.10 109.90 55030.53 88888.00 2011-04-30 05:12:58.750 120 12728.10 109.95 55030.53 88888.00 2011-04-30 05:12:58.875 120 12728.12 109.95 55030.53 88888.00 2011-04-30 05:12:59.000 120 12728.17 109.92 55030.47 88888.00 2011-04-30 05:12:59.125 120 12728.12 109.90 55030.50 88888.00 2011-04-30 05:12:59.250 120 12728.02 109.92 55030.50 88888.00 2011-04-30 05:12:59.375 120 12728.08 109.95 55030.53 88888.00 2011-04-30 05:12:59.500 120 12728.10 109.97 55030.50 88888.00 2011-04-30 05:12:59.625 120 12728.10 109.97 55030.50 88888.00 2011-04-30 05:12:59.750 120 12728.15 110.03 55030.50 88888.00 2011-04-30 05:12:59.875 120 12728.20 110.03 55030.47 88888.00 2011-04-30 05:13:00.000 120 12728.23 110.03 55030.47 88888.00 2011-04-30 05:13:00.125 120 12728.23 110.03 55030.47 88888.00 2011-04-30 05:13:00.250 120 12728.20 110.00 55030.50 88888.00 2011-04-30 05:13:00.375 120 12728.25 110.03 55030.53 88888.00 2011-04-30 05:13:00.500 120 12728.23 110.05 55030.50 88888.00 2011-04-30 05:13:00.625 120 12728.27 110.05 55030.50 88888.00 2011-04-30 05:13:00.750 120 12728.35 110.05 55030.50 88888.00 2011-04-30 05:13:00.875 120 12728.30 110.05 55030.47 88888.00 2011-04-30 05:13:01.000 120 12728.23 110.03 55030.47 88888.00 2011-04-30 05:13:01.125 120 12728.20 110.05 55030.45 88888.00 2011-04-30 05:13:01.250 120 12728.17 110.03 55030.40 88888.00 2011-04-30 05:13:01.375 120 12728.25 110.03 55030.43 88888.00 2011-04-30 05:13:01.500 120 12728.30 110.03 55030.45 88888.00 2011-04-30 05:13:01.625 120 12728.27 110.05 55030.43 88888.00 2011-04-30 05:13:01.750 120 12728.30 110.08 55030.43 88888.00 2011-04-30 05:13:01.875 120 12728.30 110.10 55030.43 88888.00 2011-04-30 05:13:02.000 120 12728.27 110.08 55030.43 88888.00 2011-04-30 05:13:02.125 120 12728.23 110.08 55030.43 88888.00 2011-04-30 05:13:02.250 120 12728.27 110.12 55030.45 88888.00 2011-04-30 05:13:02.375 120 12728.30 110.17 55030.45 88888.00 2011-04-30 05:13:02.500 120 12728.27 110.15 55030.45 88888.00 2011-04-30 05:13:02.625 120 12728.27 110.12 55030.43 88888.00 2011-04-30 05:13:02.750 120 12728.35 110.15 55030.40 88888.00 2011-04-30 05:13:02.875 120 12728.40 110.15 55030.40 88888.00 2011-04-30 05:13:03.000 120 12728.38 110.15 55030.40 88888.00 2011-04-30 05:13:03.125 120 12728.42 110.15 55030.40 88888.00 2011-04-30 05:13:03.250 120 12728.45 110.17 55030.40 88888.00 2011-04-30 05:13:03.375 120 12728.48 110.20 55030.43 88888.00 2011-04-30 05:13:03.500 120 12728.48 110.28 55030.40 88888.00 2011-04-30 05:13:03.625 120 12728.52 110.22 55030.40 88888.00 2011-04-30 05:13:03.750 120 12728.50 110.22 55030.40 88888.00 2011-04-30 05:13:03.875 120 12728.42 110.17 55030.38 88888.00 2011-04-30 05:13:04.000 120 12728.48 110.20 55030.38 88888.00 2011-04-30 05:13:04.125 120 12728.50 110.20 55030.38 88888.00 2011-04-30 05:13:04.250 120 12728.50 110.15 55030.40 88888.00 2011-04-30 05:13:04.375 120 12728.58 110.17 55030.40 88888.00 2011-04-30 05:13:04.500 120 12728.60 110.20 55030.38 88888.00 2011-04-30 05:13:04.625 120 12728.62 110.25 55030.38 88888.00 2011-04-30 05:13:04.750 120 12728.70 110.25 55030.38 88888.00 2011-04-30 05:13:04.875 120 12728.73 110.22 55030.35 88888.00 2011-04-30 05:13:05.000 120 12728.70 110.22 55030.32 88888.00 2011-04-30 05:13:05.125 120 12728.70 110.28 55030.38 88888.00 2011-04-30 05:13:05.250 120 12728.70 110.30 55030.40 88888.00 2011-04-30 05:13:05.375 120 12728.75 110.33 55030.38 88888.00 2011-04-30 05:13:05.500 120 12728.75 110.30 55030.38 88888.00 2011-04-30 05:13:05.625 120 12728.77 110.30 55030.32 88888.00 2011-04-30 05:13:05.750 120 12728.77 110.30 55030.32 88888.00 2011-04-30 05:13:05.875 120 12728.75 110.28 55030.32 88888.00 2011-04-30 05:13:06.000 120 12728.77 110.30 55030.32 88888.00 2011-04-30 05:13:06.125 120 12728.80 110.33 55030.35 88888.00 2011-04-30 05:13:06.250 120 12728.80 110.30 55030.32 88888.00 2011-04-30 05:13:06.375 120 12728.85 110.33 55030.35 88888.00 2011-04-30 05:13:06.500 120 12728.85 110.33 55030.32 88888.00 2011-04-30 05:13:06.625 120 12728.85 110.30 55030.30 88888.00 2011-04-30 05:13:06.750 120 12728.90 110.33 55030.32 88888.00 2011-04-30 05:13:06.875 120 12728.90 110.33 55030.32 88888.00 2011-04-30 05:13:07.000 120 12728.98 110.33 55030.30 88888.00 2011-04-30 05:13:07.125 120 12729.00 110.33 55030.32 88888.00 2011-04-30 05:13:07.250 120 12728.92 110.33 55030.30 88888.00 2011-04-30 05:13:07.375 120 12728.92 110.33 55030.30 88888.00 2011-04-30 05:13:07.500 120 12728.98 110.35 55030.28 88888.00 2011-04-30 05:13:07.625 120 12729.02 110.38 55030.28 88888.00 2011-04-30 05:13:07.750 120 12729.00 110.35 55030.28 88888.00 2011-04-30 05:13:07.875 120 12729.02 110.38 55030.28 88888.00 2011-04-30 05:13:08.000 120 12729.02 110.38 55030.25 88888.00 2011-04-30 05:13:08.125 120 12729.08 110.38 55030.28 88888.00 2011-04-30 05:13:08.250 120 12729.10 110.35 55030.28 88888.00 2011-04-30 05:13:08.375 120 12729.08 110.38 55030.25 88888.00 2011-04-30 05:13:08.500 120 12729.02 110.38 55030.25 88888.00 2011-04-30 05:13:08.625 120 12729.10 110.40 55030.28 88888.00 2011-04-30 05:13:08.750 120 12729.15 110.38 55030.22 88888.00 2011-04-30 05:13:08.875 120 12729.15 110.35 55030.22 88888.00 2011-04-30 05:13:09.000 120 12729.17 110.38 55030.22 88888.00 2011-04-30 05:13:09.125 120 12729.27 110.42 55030.25 88888.00 2011-04-30 05:13:09.250 120 12729.23 110.40 55030.22 88888.00 2011-04-30 05:13:09.375 120 12729.25 110.40 55030.25 88888.00 2011-04-30 05:13:09.500 120 12729.35 110.38 55030.20 88888.00 2011-04-30 05:13:09.625 120 12729.45 110.40 55030.22 88888.00 2011-04-30 05:13:09.750 120 12729.42 110.42 55030.25 88888.00 2011-04-30 05:13:09.875 120 12729.40 110.45 55030.25 88888.00 2011-04-30 05:13:10.000 120 12729.35 110.42 55030.20 88888.00 2011-04-30 05:13:10.125 120 12729.35 110.38 55030.18 88888.00 2011-04-30 05:13:10.250 120 12729.35 110.38 55030.18 88888.00 2011-04-30 05:13:10.375 120 12729.45 110.42 55030.20 88888.00 2011-04-30 05:13:10.500 120 12729.48 110.45 55030.22 88888.00 2011-04-30 05:13:10.625 120 12729.50 110.45 55030.20 88888.00 2011-04-30 05:13:10.750 120 12729.52 110.47 55030.22 88888.00 2011-04-30 05:13:10.875 120 12729.50 110.47 55030.22 88888.00 2011-04-30 05:13:11.000 120 12729.45 110.45 55030.20 88888.00 2011-04-30 05:13:11.125 120 12729.45 110.45 55030.22 88888.00 2011-04-30 05:13:11.250 120 12729.42 110.45 55030.22 88888.00 2011-04-30 05:13:11.375 120 12729.42 110.45 55030.20 88888.00 2011-04-30 05:13:11.500 120 12729.48 110.47 55030.20 88888.00 2011-04-30 05:13:11.625 120 12729.48 110.50 55030.20 88888.00 2011-04-30 05:13:11.750 120 12729.45 110.47 55030.20 88888.00 2011-04-30 05:13:11.875 120 12729.45 110.45 55030.20 88888.00 2011-04-30 05:13:12.000 120 12729.48 110.45 55030.20 88888.00 2011-04-30 05:13:12.125 120 12729.55 110.47 55030.20 88888.00 2011-04-30 05:13:12.250 120 12729.52 110.45 55030.20 88888.00 2011-04-30 05:13:12.375 120 12729.55 110.47 55030.20 88888.00 2011-04-30 05:13:12.500 120 12729.48 110.47 55030.20 88888.00 2011-04-30 05:13:12.625 120 12729.45 110.47 55030.20 88888.00 2011-04-30 05:13:12.750 120 12729.50 110.45 55030.22 88888.00 2011-04-30 05:13:12.875 120 12729.52 110.47 55030.20 88888.00 2011-04-30 05:13:13.000 120 12729.58 110.47 55030.20 88888.00 2011-04-30 05:13:13.125 120 12729.60 110.50 55030.20 88888.00 2011-04-30 05:13:13.250 120 12729.58 110.47 55030.18 88888.00 2011-04-30 05:13:13.375 120 12729.58 110.47 55030.18 88888.00 2011-04-30 05:13:13.500 120 12729.58 110.47 55030.18 88888.00 2011-04-30 05:13:13.625 120 12729.58 110.42 55030.20 88888.00 2011-04-30 05:13:13.750 120 12729.52 110.40 55030.15 88888.00 2011-04-30 05:13:13.875 120 12729.48 110.42 55030.12 88888.00 2011-04-30 05:13:14.000 120 12729.52 110.47 55030.15 88888.00 2011-04-30 05:13:14.125 120 12729.58 110.50 55030.18 88888.00 2011-04-30 05:13:14.250 120 12729.55 110.47 55030.15 88888.00 2011-04-30 05:13:14.375 120 12729.58 110.50 55030.15 88888.00 2011-04-30 05:13:14.500 120 12729.58 110.53 55030.12 88888.00 2011-04-30 05:13:14.625 120 12729.58 110.50 55030.15 88888.00 2011-04-30 05:13:14.750 120 12729.58 110.47 55030.18 88888.00 2011-04-30 05:13:14.875 120 12729.60 110.50 55030.18 88888.00 2011-04-30 05:13:15.000 120 12729.60 110.53 55030.18 88888.00 2011-04-30 05:13:15.125 120 12729.62 110.55 55030.18 88888.00 2011-04-30 05:13:15.250 120 12729.60 110.55 55030.20 88888.00 2011-04-30 05:13:15.375 120 12729.55 110.58 55030.20 88888.00 2011-04-30 05:13:15.500 120 12729.52 110.60 55030.18 88888.00 2011-04-30 05:13:15.625 120 12729.48 110.55 55030.18 88888.00 2011-04-30 05:13:15.750 120 12729.45 110.55 55030.18 88888.00 2011-04-30 05:13:15.875 120 12729.48 110.53 55030.18 88888.00 2011-04-30 05:13:16.000 120 12729.50 110.55 55030.15 88888.00 2011-04-30 05:13:16.125 120 12729.45 110.55 55030.18 88888.00 2011-04-30 05:13:16.250 120 12729.40 110.55 55030.18 88888.00 2011-04-30 05:13:16.375 120 12729.45 110.58 55030.12 88888.00 2011-04-30 05:13:16.500 120 12729.48 110.58 55030.12 88888.00 2011-04-30 05:13:16.625 120 12729.50 110.55 55030.12 88888.00 2011-04-30 05:13:16.750 120 12729.50 110.58 55030.12 88888.00 2011-04-30 05:13:16.875 120 12729.42 110.58 55030.15 88888.00 2011-04-30 05:13:17.000 120 12729.42 110.60 55030.18 88888.00 2011-04-30 05:13:17.125 120 12729.38 110.60 55030.18 88888.00 2011-04-30 05:13:17.250 120 12729.35 110.60 55030.18 88888.00 2011-04-30 05:13:17.375 120 12729.42 110.65 55030.15 88888.00 2011-04-30 05:13:17.500 120 12729.40 110.65 55030.18 88888.00 2011-04-30 05:13:17.625 120 12729.42 110.67 55030.18 88888.00 2011-04-30 05:13:17.750 120 12729.40 110.62 55030.18 88888.00 2011-04-30 05:13:17.875 120 12729.42 110.58 55030.18 88888.00 2011-04-30 05:13:18.000 120 12729.42 110.62 55030.18 88888.00 2011-04-30 05:13:18.125 120 12729.27 110.60 55030.18 88888.00 2011-04-30 05:13:18.250 120 12729.20 110.60 55030.18 88888.00 2011-04-30 05:13:18.375 120 12729.23 110.62 55030.18 88888.00 2011-04-30 05:13:18.500 120 12729.25 110.62 55030.15 88888.00 2011-04-30 05:13:18.625 120 12729.25 110.60 55030.12 88888.00 2011-04-30 05:13:18.750 120 12729.27 110.65 55030.15 88888.00 2011-04-30 05:13:18.875 120 12729.27 110.65 55030.15 88888.00 2011-04-30 05:13:19.000 120 12729.27 110.60 55030.10 88888.00 2011-04-30 05:13:19.125 120 12729.30 110.65 55030.12 88888.00 2011-04-30 05:13:19.250 120 12729.25 110.67 55030.15 88888.00 2011-04-30 05:13:19.375 120 12729.23 110.67 55030.15 88888.00 2011-04-30 05:13:19.500 120 12729.25 110.70 55030.18 88888.00 2011-04-30 05:13:19.625 120 12729.33 110.67 55030.15 88888.00 2011-04-30 05:13:19.750 120 12729.30 110.67 55030.15 88888.00 2011-04-30 05:13:19.875 120 12729.23 110.65 55030.12 88888.00 2011-04-30 05:13:20.000 120 12729.25 110.65 55030.12 88888.00 2011-04-30 05:13:20.125 120 12729.38 110.70 55030.15 88888.00 2011-04-30 05:13:20.250 120 12729.30 110.65 55030.15 88888.00 2011-04-30 05:13:20.375 120 12729.23 110.65 55030.12 88888.00 2011-04-30 05:13:20.500 120 12729.25 110.62 55030.12 88888.00 2011-04-30 05:13:20.625 120 12729.25 110.65 55030.10 88888.00 2011-04-30 05:13:20.750 120 12729.23 110.65 55030.10 88888.00 2011-04-30 05:13:20.875 120 12729.27 110.67 55030.07 88888.00 2011-04-30 05:13:21.000 120 12729.23 110.67 55030.07 88888.00 2011-04-30 05:13:21.125 120 12729.17 110.65 55030.07 88888.00 2011-04-30 05:13:21.250 120 12729.15 110.62 55030.10 88888.00 2011-04-30 05:13:21.375 120 12729.25 110.65 55030.12 88888.00 2011-04-30 05:13:21.500 120 12729.23 110.65 55030.12 88888.00 2011-04-30 05:13:21.625 120 12729.17 110.65 55030.12 88888.00 2011-04-30 05:13:21.750 120 12729.15 110.67 55030.12 88888.00 2011-04-30 05:13:21.875 120 12729.20 110.67 55030.15 88888.00 2011-04-30 05:13:22.000 120 12729.27 110.67 55030.18 88888.00 2011-04-30 05:13:22.125 120 12729.20 110.67 55030.15 88888.00 2011-04-30 05:13:22.250 120 12729.15 110.62 55030.12 88888.00 2011-04-30 05:13:22.375 120 12729.17 110.62 55030.12 88888.00 2011-04-30 05:13:22.500 120 12729.25 110.67 55030.15 88888.00 2011-04-30 05:13:22.625 120 12729.27 110.67 55030.15 88888.00 2011-04-30 05:13:22.750 120 12729.17 110.65 55030.15 88888.00 2011-04-30 05:13:22.875 120 12729.15 110.62 55030.15 88888.00 2011-04-30 05:13:23.000 120 12729.15 110.60 55030.15 88888.00 2011-04-30 05:13:23.125 120 12729.15 110.62 55030.15 88888.00 2011-04-30 05:13:23.250 120 12729.10 110.62 55030.18 88888.00 2011-04-30 05:13:23.375 120 12729.12 110.62 55030.18 88888.00 2011-04-30 05:13:23.500 120 12729.12 110.62 55030.18 88888.00 2011-04-30 05:13:23.625 120 12729.05 110.60 55030.15 88888.00 2011-04-30 05:13:23.750 120 12729.08 110.60 55030.15 88888.00 2011-04-30 05:13:23.875 120 12729.12 110.60 55030.12 88888.00 2011-04-30 05:13:24.000 120 12729.15 110.58 55030.12 88888.00 2011-04-30 05:13:24.125 120 12729.23 110.58 55030.10 88888.00 2011-04-30 05:13:24.250 120 12729.20 110.58 55030.12 88888.00 2011-04-30 05:13:24.375 120 12729.15 110.58 55030.15 88888.00 2011-04-30 05:13:24.500 120 12729.10 110.58 55030.12 88888.00 2011-04-30 05:13:24.625 120 12729.20 110.58 55030.12 88888.00 2011-04-30 05:13:24.750 120 12729.15 110.60 55030.18 88888.00 2011-04-30 05:13:24.875 120 12729.15 110.60 55030.18 88888.00 2011-04-30 05:13:25.000 120 12729.17 110.58 55030.15 88888.00 2011-04-30 05:13:25.125 120 12729.17 110.58 55030.15 88888.00 2011-04-30 05:13:25.250 120 12729.15 110.55 55030.15 88888.00 2011-04-30 05:13:25.375 120 12729.17 110.55 55030.15 88888.00 2011-04-30 05:13:25.500 120 12729.17 110.58 55030.18 88888.00 2011-04-30 05:13:25.625 120 12729.17 110.62 55030.18 88888.00 2011-04-30 05:13:25.750 120 12729.17 110.55 55030.15 88888.00 2011-04-30 05:13:25.875 120 12729.25 110.50 55030.15 88888.00 2011-04-30 05:13:26.000 120 12729.27 110.50 55030.12 88888.00 2011-04-30 05:13:26.125 120 12729.25 110.50 55030.12 88888.00 2011-04-30 05:13:26.250 120 12729.20 110.50 55030.15 88888.00 2011-04-30 05:13:26.375 120 12729.25 110.53 55030.18 88888.00 2011-04-30 05:13:26.500 120 12729.33 110.55 55030.18 88888.00 2011-04-30 05:13:26.625 120 12729.38 110.53 55030.18 88888.00 2011-04-30 05:13:26.750 120 12729.38 110.53 55030.15 88888.00 2011-04-30 05:13:26.875 120 12729.33 110.50 55030.15 88888.00 2011-04-30 05:13:27.000 120 12729.30 110.47 55030.15 88888.00 2011-04-30 05:13:27.125 120 12729.30 110.47 55030.15 88888.00 2011-04-30 05:13:27.250 120 12729.30 110.45 55030.15 88888.00 2011-04-30 05:13:27.375 120 12729.33 110.47 55030.18 88888.00 2011-04-30 05:13:27.500 120 12729.33 110.47 55030.18 88888.00 2011-04-30 05:13:27.625 120 12729.40 110.47 55030.18 88888.00 2011-04-30 05:13:27.750 120 12729.45 110.45 55030.18 88888.00 2011-04-30 05:13:27.875 120 12729.45 110.45 55030.15 88888.00 2011-04-30 05:13:28.000 120 12729.38 110.40 55030.15 88888.00 2011-04-30 05:13:28.125 120 12729.35 110.45 55030.15 88888.00 2011-04-30 05:13:28.250 120 12729.33 110.42 55030.12 88888.00 2011-04-30 05:13:28.375 120 12729.38 110.42 55030.15 88888.00 2011-04-30 05:13:28.500 120 12729.40 110.45 55030.18 88888.00 2011-04-30 05:13:28.625 120 12729.42 110.45 55030.18 88888.00 2011-04-30 05:13:28.750 120 12729.40 110.42 55030.18 88888.00 2011-04-30 05:13:28.875 120 12729.42 110.42 55030.15 88888.00 2011-04-30 05:13:29.000 120 12729.40 110.38 55030.12 88888.00 2011-04-30 05:13:29.125 120 12729.38 110.38 55030.12 88888.00 2011-04-30 05:13:29.250 120 12729.35 110.38 55030.18 88888.00 2011-04-30 05:13:29.375 120 12729.45 110.40 55030.18 88888.00 2011-04-30 05:13:29.500 120 12729.48 110.42 55030.20 88888.00 2011-04-30 05:13:29.625 120 12729.42 110.40 55030.20 88888.00 2011-04-30 05:13:29.750 120 12729.38 110.35 55030.18 88888.00 2011-04-30 05:13:29.875 120 12729.38 110.33 55030.18 88888.00 2011-04-30 05:13:30.000 120 12729.48 110.30 55030.15 88888.00 2011-04-30 05:13:30.125 120 12729.52 110.33 55030.18 88888.00 2011-04-30 05:13:30.250 120 12729.48 110.33 55030.18 88888.00 2011-04-30 05:13:30.375 120 12729.50 110.35 55030.18 88888.00 2011-04-30 05:13:30.500 120 12729.48 110.35 55030.20 88888.00 2011-04-30 05:13:30.625 120 12729.48 110.30 55030.18 88888.00 2011-04-30 05:13:30.750 120 12729.45 110.30 55030.20 88888.00 2011-04-30 05:13:30.875 120 12729.42 110.35 55030.18 88888.00 2011-04-30 05:13:31.000 120 12729.40 110.30 55030.15 88888.00 2011-04-30 05:13:31.125 120 12729.48 110.30 55030.18 88888.00 2011-04-30 05:13:31.250 120 12729.50 110.30 55030.20 88888.00 2011-04-30 05:13:31.375 120 12729.55 110.33 55030.20 88888.00 2011-04-30 05:13:31.500 120 12729.55 110.30 55030.20 88888.00 2011-04-30 05:13:31.625 120 12729.55 110.30 55030.18 88888.00 2011-04-30 05:13:31.750 120 12729.50 110.25 55030.18 88888.00 2011-04-30 05:13:31.875 120 12729.50 110.25 55030.18 88888.00 2011-04-30 05:13:32.000 120 12729.42 110.25 55030.15 88888.00 2011-04-30 05:13:32.125 120 12729.40 110.25 55030.18 88888.00 2011-04-30 05:13:32.250 120 12729.42 110.22 55030.18 88888.00 2011-04-30 05:13:32.375 120 12729.52 110.20 55030.15 88888.00 2011-04-30 05:13:32.500 120 12729.42 110.20 55030.15 88888.00 2011-04-30 05:13:32.625 120 12729.48 110.22 55030.15 88888.00 2011-04-30 05:13:32.750 120 12729.48 110.25 55030.18 88888.00 2011-04-30 05:13:32.875 120 12729.45 110.22 55030.20 88888.00 2011-04-30 05:13:33.000 120 12729.45 110.25 55030.18 88888.00 2011-04-30 05:13:33.125 120 12729.50 110.22 55030.18 88888.00 2011-04-30 05:13:33.250 120 12729.48 110.17 55030.15 88888.00 2011-04-30 05:13:33.375 120 12729.50 110.20 55030.15 88888.00 2011-04-30 05:13:33.500 120 12729.52 110.22 55030.18 88888.00 2011-04-30 05:13:33.625 120 12729.50 110.22 55030.20 88888.00 2011-04-30 05:13:33.750 120 12729.48 110.20 55030.18 88888.00 2011-04-30 05:13:33.875 120 12729.55 110.20 55030.20 88888.00 2011-04-30 05:13:34.000 120 12729.58 110.17 55030.18 88888.00 2011-04-30 05:13:34.125 120 12729.58 110.12 55030.15 88888.00 2011-04-30 05:13:34.250 120 12729.58 110.12 55030.15 88888.00 2011-04-30 05:13:34.375 120 12729.58 110.17 55030.18 88888.00 2011-04-30 05:13:34.500 120 12729.55 110.15 55030.18 88888.00 2011-04-30 05:13:34.625 120 12729.52 110.10 55030.18 88888.00 2011-04-30 05:13:34.750 120 12729.52 110.12 55030.18 88888.00 2011-04-30 05:13:34.875 120 12729.52 110.12 55030.15 88888.00 2011-04-30 05:13:35.000 120 12729.50 110.10 55030.18 88888.00 2011-04-30 05:13:35.125 120 12729.48 110.05 55030.18 88888.00 2011-04-30 05:13:35.250 120 12729.52 110.08 55030.15 88888.00 2011-04-30 05:13:35.375 120 12729.60 110.10 55030.15 88888.00 2011-04-30 05:13:35.500 120 12729.58 110.12 55030.18 88888.00 2011-04-30 05:13:35.625 120 12729.48 110.08 55030.15 88888.00 2011-04-30 05:13:35.750 120 12729.48 110.05 55030.15 88888.00 2011-04-30 05:13:35.875 120 12729.52 110.05 55030.12 88888.00 2011-04-30 05:13:36.000 120 12729.58 110.03 55030.12 88888.00 2011-04-30 05:13:36.125 120 12729.58 110.03 55030.15 88888.00 2011-04-30 05:13:36.250 120 12729.55 110.03 55030.12 88888.00 2011-04-30 05:13:36.375 120 12729.60 110.03 55030.15 88888.00 2011-04-30 05:13:36.500 120 12729.55 110.05 55030.12 88888.00 2011-04-30 05:13:36.625 120 12729.55 110.08 55030.15 88888.00 2011-04-30 05:13:36.750 120 12729.58 110.08 55030.12 88888.00 2011-04-30 05:13:36.875 120 12729.55 110.03 55030.12 88888.00 2011-04-30 05:13:37.000 120 12729.58 110.03 55030.10 88888.00 2011-04-30 05:13:37.125 120 12729.58 110.03 55030.12 88888.00 2011-04-30 05:13:37.250 120 12729.48 110.00 55030.12 88888.00 2011-04-30 05:13:37.375 120 12729.48 110.03 55030.12 88888.00 2011-04-30 05:13:37.500 120 12729.50 110.00 55030.15 88888.00 2011-04-30 05:13:37.625 120 12729.52 109.97 55030.10 88888.00 2011-04-30 05:13:37.750 120 12729.58 110.00 55030.12 88888.00 2011-04-30 05:13:37.875 120 12729.60 110.03 55030.12 88888.00 2011-04-30 05:13:38.000 120 12729.65 110.00 55030.12 88888.00 2011-04-30 05:13:38.125 120 12729.65 110.00 55030.15 88888.00 2011-04-30 05:13:38.250 120 12729.60 109.97 55030.18 88888.00 2011-04-30 05:13:38.375 120 12729.62 110.00 55030.15 88888.00 2011-04-30 05:13:38.500 120 12729.65 110.00 55030.10 88888.00 2011-04-30 05:13:38.625 120 12729.60 109.97 55030.07 88888.00 2011-04-30 05:13:38.750 120 12729.58 109.97 55030.10 88888.00 2011-04-30 05:13:38.875 120 12729.62 110.00 55030.05 88888.00 2011-04-30 05:13:39.000 120 12729.60 109.95 55030.05 88888.00 2011-04-30 05:13:39.125 120 12729.62 109.97 55030.10 88888.00 2011-04-30 05:13:39.250 120 12729.65 109.97 55030.15 88888.00 2011-04-30 05:13:39.375 120 12729.67 109.97 55030.12 88888.00 2011-04-30 05:13:39.500 120 12729.70 109.97 55030.07 88888.00 2011-04-30 05:13:39.625 120 12729.70 109.95 55030.10 88888.00 2011-04-30 05:13:39.750 120 12729.65 109.95 55030.10 88888.00 2011-04-30 05:13:39.875 120 12729.67 109.97 55030.07 88888.00 2011-04-30 05:13:40.000 120 12729.73 109.97 55030.10 88888.00 2011-04-30 05:13:40.125 120 12729.75 109.97 55030.12 88888.00 2011-04-30 05:13:40.250 120 12729.70 109.95 55030.07 88888.00 2011-04-30 05:13:40.375 120 12729.65 109.90 55030.03 88888.00 2011-04-30 05:13:40.500 120 12729.65 109.92 55030.05 88888.00 2011-04-30 05:13:40.625 120 12729.75 110.00 55030.05 88888.00 2011-04-30 05:13:40.750 120 12729.73 110.00 55030.05 88888.00 2011-04-30 05:13:40.875 120 12729.70 109.95 55030.05 88888.00 2011-04-30 05:13:41.000 120 12729.65 109.92 55030.05 88888.00 2011-04-30 05:13:41.125 120 12729.62 109.97 55030.07 88888.00 2011-04-30 05:13:41.250 120 12729.67 110.00 55030.07 88888.00 2011-04-30 05:13:41.375 120 12729.75 109.97 55030.05 88888.00 2011-04-30 05:13:41.500 120 12729.70 109.97 55030.05 88888.00 2011-04-30 05:13:41.625 120 12729.70 109.97 55030.05 88888.00 2011-04-30 05:13:41.750 120 12729.70 109.97 55030.03 88888.00 2011-04-30 05:13:41.875 120 12729.70 109.97 55030.03 88888.00 2011-04-30 05:13:42.000 120 12729.70 109.95 55030.03 88888.00 2011-04-30 05:13:42.125 120 12729.77 109.97 55030.00 88888.00 2011-04-30 05:13:42.250 120 12729.77 109.97 55030.03 88888.00 2011-04-30 05:13:42.375 120 12729.77 109.95 55030.03 88888.00 2011-04-30 05:13:42.500 120 12729.77 109.92 55030.03 88888.00 2011-04-30 05:13:42.625 120 12729.77 109.97 55030.03 88888.00 2011-04-30 05:13:42.750 120 12729.77 110.00 55030.03 88888.00 2011-04-30 05:13:42.875 120 12729.83 109.97 55030.00 88888.00 2011-04-30 05:13:43.000 120 12729.83 110.03 55030.00 88888.00 2011-04-30 05:13:43.125 120 12729.80 110.00 55030.00 88888.00 2011-04-30 05:13:43.250 120 12729.80 109.95 55030.05 88888.00 2011-04-30 05:13:43.375 120 12729.80 109.97 55030.03 88888.00 2011-04-30 05:13:43.500 120 12729.73 109.95 55030.00 88888.00 2011-04-30 05:13:43.625 120 12729.73 109.97 55029.97 88888.00 2011-04-30 05:13:43.750 120 12729.75 110.00 55030.00 88888.00 2011-04-30 05:13:43.875 120 12729.70 110.00 55030.00 88888.00 2011-04-30 05:13:44.000 120 12729.73 110.00 55030.00 88888.00 2011-04-30 05:13:44.125 120 12729.77 109.95 55029.97 88888.00 2011-04-30 05:13:44.250 120 12729.70 109.95 55029.97 88888.00 2011-04-30 05:13:44.375 120 12729.73 109.97 55029.95 88888.00 2011-04-30 05:13:44.500 120 12729.75 110.05 55029.97 88888.00 2011-04-30 05:13:44.625 120 12729.75 110.03 55030.00 88888.00 2011-04-30 05:13:44.750 120 12729.70 109.97 55030.00 88888.00 2011-04-30 05:13:44.875 120 12729.67 109.97 55029.97 88888.00 2011-04-30 05:13:45.000 120 12729.65 110.00 55029.93 88888.00 2011-04-30 05:13:45.125 120 12729.67 110.00 55029.93 88888.00 2011-04-30 05:13:45.250 120 12729.67 109.97 55029.97 88888.00 2011-04-30 05:13:45.375 120 12729.70 110.00 55029.97 88888.00 2011-04-30 05:13:45.500 120 12729.73 110.00 55029.95 88888.00 2011-04-30 05:13:45.625 120 12729.75 110.03 55029.93 88888.00 2011-04-30 05:13:45.750 120 12729.83 110.08 55029.95 88888.00 2011-04-30 05:13:45.875 120 12729.88 110.08 55029.95 88888.00 2011-04-30 05:13:46.000 120 12729.83 110.08 55029.95 88888.00 2011-04-30 05:13:46.125 120 12729.77 110.05 55029.95 88888.00 2011-04-30 05:13:46.250 120 12729.73 110.03 55029.93 88888.00 2011-04-30 05:13:46.375 120 12729.73 110.03 55029.95 88888.00 2011-04-30 05:13:46.500 120 12729.77 110.05 55029.93 88888.00 2011-04-30 05:13:46.625 120 12729.75 110.05 55029.93 88888.00 2011-04-30 05:13:46.750 120 12729.70 110.05 55029.88 88888.00 2011-04-30 05:13:46.875 120 12729.67 110.03 55029.85 88888.00 2011-04-30 05:13:47.000 120 12729.67 110.03 55029.88 88888.00 2011-04-30 05:13:47.125 120 12729.65 110.08 55029.93 88888.00 2011-04-30 05:13:47.250 120 12729.58 110.08 55029.95 88888.00 2011-04-30 05:13:47.375 120 12729.60 110.10 55029.93 88888.00 2011-04-30 05:13:47.500 120 12729.60 110.10 55029.90 88888.00 2011-04-30 05:13:47.625 120 12729.60 110.10 55029.90 88888.00 2011-04-30 05:13:47.750 120 12729.62 110.10 55029.93 88888.00 2011-04-30 05:13:47.875 120 12729.65 110.15 55029.93 88888.00 2011-04-30 05:13:48.000 120 12729.62 110.12 55029.90 88888.00 2011-04-30 05:13:48.125 120 12729.65 110.08 55029.88 88888.00 2011-04-30 05:13:48.250 120 12729.65 110.08 55029.90 88888.00 2011-04-30 05:13:48.375 120 12729.62 110.15 55029.93 88888.00 2011-04-30 05:13:48.500 120 12729.60 110.15 55029.93 88888.00 2011-04-30 05:13:48.625 120 12729.58 110.12 55029.90 88888.00 2011-04-30 05:13:48.750 120 12729.60 110.12 55029.90 88888.00 2011-04-30 05:13:48.875 120 12729.58 110.12 55029.90 88888.00 2011-04-30 05:13:49.000 120 12729.58 110.15 55029.88 88888.00 2011-04-30 05:13:49.125 120 12729.58 110.15 55029.90 88888.00 2011-04-30 05:13:49.250 120 12729.50 110.15 55029.90 88888.00 2011-04-30 05:13:49.375 120 12729.52 110.15 55029.90 88888.00 2011-04-30 05:13:49.500 120 12729.55 110.15 55029.90 88888.00 2011-04-30 05:13:49.625 120 12729.58 110.17 55029.88 88888.00 2011-04-30 05:13:49.750 120 12729.60 110.15 55029.88 88888.00 2011-04-30 05:13:49.875 120 12729.52 110.17 55029.90 88888.00 2011-04-30 05:13:50.000 120 12729.45 110.20 55029.95 88888.00 2011-04-30 05:13:50.125 120 12729.45 110.20 55029.93 88888.00 2011-04-30 05:13:50.250 120 12729.45 110.15 55029.90 88888.00 2011-04-30 05:13:50.375 120 12729.48 110.17 55029.88 88888.00 2011-04-30 05:13:50.500 120 12729.50 110.17 55029.88 88888.00 2011-04-30 05:13:50.625 120 12729.45 110.12 55029.88 88888.00 2011-04-30 05:13:50.750 120 12729.40 110.12 55029.90 88888.00 2011-04-30 05:13:50.875 120 12729.42 110.17 55029.93 88888.00 2011-04-30 05:13:51.000 120 12729.42 110.17 55029.93 88888.00 2011-04-30 05:13:51.125 120 12729.40 110.15 55029.90 88888.00 2011-04-30 05:13:51.250 120 12729.38 110.15 55029.90 88888.00 2011-04-30 05:13:51.375 120 12729.40 110.20 55029.93 88888.00 2011-04-30 05:13:51.500 120 12729.42 110.22 55029.90 88888.00 2011-04-30 05:13:51.625 120 12729.40 110.22 55029.90 88888.00 2011-04-30 05:13:51.750 120 12729.40 110.20 55029.93 88888.00 2011-04-30 05:13:51.875 120 12729.38 110.20 55029.90 88888.00 2011-04-30 05:13:52.000 120 12729.35 110.17 55029.85 88888.00 2011-04-30 05:13:52.125 120 12729.35 110.20 55029.88 88888.00 2011-04-30 05:13:52.250 120 12729.30 110.22 55029.90 88888.00 2011-04-30 05:13:52.375 120 12729.25 110.20 55029.93 88888.00 2011-04-30 05:13:52.500 120 12729.23 110.20 55029.90 88888.00 2011-04-30 05:13:52.625 120 12729.25 110.22 55029.90 88888.00 2011-04-30 05:13:52.750 120 12729.20 110.22 55029.88 88888.00 2011-04-30 05:13:52.875 120 12729.20 110.20 55029.90 88888.00 2011-04-30 05:13:53.000 120 12729.17 110.22 55029.88 88888.00 2011-04-30 05:13:53.125 120 12729.23 110.25 55029.90 88888.00 2011-04-30 05:13:53.250 120 12729.20 110.20 55029.90 88888.00 2011-04-30 05:13:53.375 120 12729.20 110.17 55029.88 88888.00 2011-04-30 05:13:53.500 120 12729.17 110.17 55029.85 88888.00 2011-04-30 05:13:53.625 120 12729.20 110.22 55029.90 88888.00 2011-04-30 05:13:53.750 120 12729.30 110.25 55029.90 88888.00 2011-04-30 05:13:53.875 120 12729.23 110.22 55029.90 88888.00 2011-04-30 05:13:54.000 120 12729.20 110.22 55029.90 88888.00 2011-04-30 05:13:54.125 120 12729.17 110.20 55029.93 88888.00 2011-04-30 05:13:54.250 120 12729.12 110.17 55029.93 88888.00 2011-04-30 05:13:54.375 120 12729.15 110.22 55029.93 88888.00 2011-04-30 05:13:54.500 120 12729.15 110.22 55029.95 88888.00 2011-04-30 05:13:54.625 120 12729.15 110.17 55029.93 88888.00 2011-04-30 05:13:54.750 120 12729.12 110.20 55029.90 88888.00 2011-04-30 05:13:54.875 120 12729.15 110.22 55029.95 88888.00 2011-04-30 05:13:55.000 120 12729.15 110.20 55029.93 88888.00 2011-04-30 05:13:55.125 120 12729.12 110.12 55029.90 88888.00 2011-04-30 05:13:55.250 120 12729.15 110.15 55029.88 88888.00 2011-04-30 05:13:55.375 120 12729.15 110.20 55029.93 88888.00 2011-04-30 05:13:55.500 120 12729.10 110.22 55029.90 88888.00 2011-04-30 05:13:55.625 120 12729.00 110.17 55029.90 88888.00 2011-04-30 05:13:55.750 120 12729.00 110.17 55029.93 88888.00 2011-04-30 05:13:55.875 120 12729.05 110.12 55029.90 88888.00 2011-04-30 05:13:56.000 120 12729.08 110.12 55029.93 88888.00 2011-04-30 05:13:56.125 120 12729.08 110.15 55029.93 88888.00 2011-04-30 05:13:56.250 120 12729.00 110.15 55029.93 88888.00 2011-04-30 05:13:56.375 120 12729.00 110.15 55029.93 88888.00 2011-04-30 05:13:56.500 120 12728.98 110.17 55029.95 88888.00 2011-04-30 05:13:56.625 120 12729.00 110.17 55029.95 88888.00 2011-04-30 05:13:56.750 120 12729.00 110.12 55029.93 88888.00 2011-04-30 05:13:56.875 120 12728.98 110.08 55029.93 88888.00 2011-04-30 05:13:57.000 120 12728.92 110.10 55029.90 88888.00 2011-04-30 05:13:57.125 120 12728.92 110.12 55029.93 88888.00 2011-04-30 05:13:57.250 120 12728.95 110.10 55029.95 88888.00 2011-04-30 05:13:57.375 120 12729.02 110.08 55029.95 88888.00 2011-04-30 05:13:57.500 120 12728.92 110.10 55029.95 88888.00 2011-04-30 05:13:57.625 120 12728.88 110.08 55029.93 88888.00 2011-04-30 05:13:57.750 120 12728.88 110.08 55029.93 88888.00 2011-04-30 05:13:57.875 120 12728.92 110.05 55029.95 88888.00 2011-04-30 05:13:58.000 120 12728.90 110.05 55029.95 88888.00 2011-04-30 05:13:58.125 120 12728.90 110.05 55029.95 88888.00 2011-04-30 05:13:58.250 120 12728.90 110.03 55029.93 88888.00 2011-04-30 05:13:58.375 120 12728.98 110.05 55029.90 88888.00 2011-04-30 05:13:58.500 120 12728.92 110.05 55029.93 88888.00 2011-04-30 05:13:58.625 120 12728.88 110.05 55029.93 88888.00 2011-04-30 05:13:58.750 120 12728.92 110.03 55029.93 88888.00 2011-04-30 05:13:58.875 120 12728.98 110.05 55029.90 88888.00 2011-04-30 05:13:59.000 120 12728.98 110.00 55029.90 88888.00 2011-04-30 05:13:59.125 120 12728.90 109.95 55029.88 88888.00 2011-04-30 05:13:59.250 120 12728.88 109.95 55029.88 88888.00 2011-04-30 05:13:59.375 120 12728.90 110.00 55029.93 88888.00 2011-04-30 05:13:59.500 120 12728.98 110.00 55029.90 88888.00 2011-04-30 05:13:59.625 120 12729.02 109.97 55029.88 88888.00 2011-04-30 05:13:59.750 120 12729.02 109.97 55029.90 88888.00 2011-04-30 05:13:59.875 120 12729.00 109.95 55029.90 88888.00 2011-04-30 05:14:00.000 120 12729.02 109.95 55029.88 88888.00 2011-04-30 05:14:00.125 120 12729.08 109.92 55029.88 88888.00 2011-04-30 05:14:00.250 120 12729.02 109.90 55029.90 88888.00 2011-04-30 05:14:00.375 120 12729.10 109.92 55029.88 88888.00 2011-04-30 05:14:00.500 120 12729.08 109.92 55029.85 88888.00 2011-04-30 05:14:00.625 120 12728.98 109.95 55029.85 88888.00 2011-04-30 05:14:00.750 120 12728.88 109.90 55029.88 88888.00 2011-04-30 05:14:00.875 120 12728.85 109.88 55029.88 88888.00 2011-04-30 05:14:01.000 120 12728.92 109.88 55029.88 88888.00 2011-04-30 05:14:01.125 120 12729.00 109.85 55029.88 88888.00 2011-04-30 05:14:01.250 120 12729.02 109.88 55029.88 88888.00 2011-04-30 05:14:01.375 120 12729.05 109.85 55029.88 88888.00 2011-04-30 05:14:01.500 120 12729.05 109.88 55029.85 88888.00 2011-04-30 05:14:01.625 120 12729.05 109.90 55029.85 88888.00 2011-04-30 05:14:01.750 120 12729.00 109.88 55029.90 88888.00 2011-04-30 05:14:01.875 120 12729.00 109.85 55029.82 88888.00 2011-04-30 05:14:02.000 120 12728.95 109.85 55029.82 88888.00 2011-04-30 05:14:02.125 120 12728.92 109.83 55029.85 88888.00 2011-04-30 05:14:02.250 120 12728.90 109.80 55029.85 88888.00 2011-04-30 05:14:02.375 120 12728.92 109.83 55029.85 88888.00 2011-04-30 05:14:02.500 120 12728.98 109.85 55029.85 88888.00 2011-04-30 05:14:02.625 120 12728.95 109.83 55029.88 88888.00 2011-04-30 05:14:02.750 120 12728.95 109.80 55029.82 88888.00 2011-04-30 05:14:02.875 120 12729.00 109.80 55029.80 88888.00 2011-04-30 05:14:03.000 120 12729.00 109.78 55029.80 88888.00 2011-04-30 05:14:03.125 120 12728.95 109.78 55029.80 88888.00 2011-04-30 05:14:03.250 120 12728.95 109.80 55029.82 88888.00 2011-04-30 05:14:03.375 120 12728.98 109.80 55029.82 88888.00 2011-04-30 05:14:03.500 120 12729.00 109.78 55029.82 88888.00 2011-04-30 05:14:03.625 120 12729.05 109.75 55029.82 88888.00 2011-04-30 05:14:03.750 120 12729.08 109.78 55029.82 88888.00 2011-04-30 05:14:03.875 120 12729.10 109.80 55029.82 88888.00 2011-04-30 05:14:04.000 120 12729.12 109.80 55029.85 88888.00 2011-04-30 05:14:04.125 120 12729.12 109.78 55029.82 88888.00 2011-04-30 05:14:04.250 120 12729.08 109.72 55029.80 88888.00 2011-04-30 05:14:04.375 120 12729.10 109.78 55029.78 88888.00 2011-04-30 05:14:04.500 120 12729.10 109.78 55029.78 88888.00 2011-04-30 05:14:04.625 120 12729.08 109.75 55029.78 88888.00 2011-04-30 05:14:04.750 120 12729.05 109.72 55029.80 88888.00 2011-04-30 05:14:04.875 120 12729.00 109.75 55029.80 88888.00 2011-04-30 05:14:05.000 120 12728.98 109.72 55029.75 88888.00 2011-04-30 05:14:05.125 120 12729.05 109.72 55029.78 88888.00 2011-04-30 05:14:05.250 120 12728.95 109.72 55029.78 88888.00 2011-04-30 05:14:05.375 120 12728.95 109.75 55029.78 88888.00 2011-04-30 05:14:05.500 120 12728.90 109.78 55029.72 88888.00 2011-04-30 05:14:05.625 120 12728.98 109.75 55029.75 88888.00 2011-04-30 05:14:05.750 120 12729.00 109.72 55029.75 88888.00 2011-04-30 05:14:05.875 120 12728.95 109.72 55029.78 88888.00 2011-04-30 05:14:06.000 120 12728.90 109.72 55029.78 88888.00 2011-04-30 05:14:06.125 120 12728.90 109.75 55029.78 88888.00 2011-04-30 05:14:06.250 120 12728.85 109.70 55029.75 88888.00 2011-04-30 05:14:06.375 120 12728.85 109.70 55029.70 88888.00 2011-04-30 05:14:06.500 120 12728.88 109.70 55029.72 88888.00 2011-04-30 05:14:06.625 120 12728.92 109.72 55029.72 88888.00 2011-04-30 05:14:06.750 120 12728.98 109.75 55029.75 88888.00 2011-04-30 05:14:06.875 120 12728.95 109.75 55029.75 88888.00 2011-04-30 05:14:07.000 120 12728.92 109.72 55029.72 88888.00 2011-04-30 05:14:07.125 120 12728.85 109.72 55029.75 88888.00 2011-04-30 05:14:07.250 120 12728.80 109.70 55029.75 88888.00 2011-04-30 05:14:07.375 120 12728.85 109.72 55029.75 88888.00 2011-04-30 05:14:07.500 120 12728.88 109.72 55029.75 88888.00 2011-04-30 05:14:07.625 120 12728.85 109.75 55029.75 88888.00 2011-04-30 05:14:07.750 120 12728.83 109.70 55029.75 88888.00 2011-04-30 05:14:07.875 120 12728.83 109.70 55029.72 88888.00 2011-04-30 05:14:08.000 120 12728.85 109.67 55029.70 88888.00 2011-04-30 05:14:08.125 120 12728.85 109.70 55029.72 88888.00 2011-04-30 05:14:08.250 120 12728.80 109.70 55029.75 88888.00 2011-04-30 05:14:08.375 120 12728.85 109.72 55029.72 88888.00 2011-04-30 05:14:08.500 120 12728.85 109.72 55029.70 88888.00 2011-04-30 05:14:08.625 120 12728.83 109.72 55029.70 88888.00 2011-04-30 05:14:08.750 120 12728.83 109.70 55029.70 88888.00 2011-04-30 05:14:08.875 120 12728.77 109.72 55029.70 88888.00 2011-04-30 05:14:09.000 120 12728.73 109.72 55029.75 88888.00 2011-04-30 05:14:09.125 120 12728.73 109.72 55029.75 88888.00 2011-04-30 05:14:09.250 120 12728.70 109.70 55029.70 88888.00 2011-04-30 05:14:09.375 120 12728.75 109.70 55029.70 88888.00 2011-04-30 05:14:09.500 120 12728.77 109.70 55029.70 88888.00 2011-04-30 05:14:09.625 120 12728.77 109.67 55029.68 88888.00 2011-04-30 05:14:09.750 120 12728.80 109.70 55029.72 88888.00 2011-04-30 05:14:09.875 120 12728.83 109.70 55029.70 88888.00 2011-04-30 05:14:10.000 120 12728.85 109.70 55029.68 88888.00 2011-04-30 05:14:10.125 120 12728.85 109.70 55029.68 88888.00 2011-04-30 05:14:10.250 120 12728.80 109.67 55029.68 88888.00 2011-04-30 05:14:10.375 120 12728.77 109.70 55029.68 88888.00 2011-04-30 05:14:10.500 120 12728.77 109.75 55029.70 88888.00 2011-04-30 05:14:10.625 120 12728.75 109.72 55029.68 88888.00 2011-04-30 05:14:10.750 120 12728.73 109.72 55029.68 88888.00 2011-04-30 05:14:10.875 120 12728.77 109.72 55029.70 88888.00 2011-04-30 05:14:11.000 120 12728.77 109.72 55029.70 88888.00 2011-04-30 05:14:11.125 120 12728.80 109.72 55029.65 88888.00 2011-04-30 05:14:11.250 120 12728.75 109.67 55029.65 88888.00 2011-04-30 05:14:11.375 120 12728.75 109.70 55029.65 88888.00 2011-04-30 05:14:11.500 120 12728.73 109.72 55029.65 88888.00 2011-04-30 05:14:11.625 120 12728.73 109.72 55029.62 88888.00 2011-04-30 05:14:11.750 120 12728.77 109.70 55029.60 88888.00 2011-04-30 05:14:11.875 120 12728.80 109.75 55029.62 88888.00 2011-04-30 05:14:12.000 120 12728.83 109.72 55029.65 88888.00 2011-04-30 05:14:12.125 120 12728.77 109.72 55029.65 88888.00 2011-04-30 05:14:12.250 120 12728.75 109.67 55029.60 88888.00 2011-04-30 05:14:12.375 120 12728.77 109.70 55029.57 88888.00 2011-04-30 05:14:12.500 120 12728.77 109.70 55029.60 88888.00 2011-04-30 05:14:12.625 120 12728.83 109.78 55029.62 88888.00 2011-04-30 05:14:12.750 120 12728.83 109.78 55029.60 88888.00 2011-04-30 05:14:12.875 120 12728.83 109.75 55029.62 88888.00 2011-04-30 05:14:13.000 120 12728.85 109.78 55029.60 88888.00 2011-04-30 05:14:13.125 120 12728.83 109.72 55029.60 88888.00 2011-04-30 05:14:13.250 120 12728.75 109.65 55029.57 88888.00 2011-04-30 05:14:13.375 120 12728.77 109.67 55029.60 88888.00 2011-04-30 05:14:13.500 120 12728.77 109.70 55029.60 88888.00 2011-04-30 05:14:13.625 120 12728.75 109.67 55029.57 88888.00 2011-04-30 05:14:13.750 120 12728.77 109.65 55029.55 88888.00 2011-04-30 05:14:13.875 120 12728.77 109.70 55029.55 88888.00 2011-04-30 05:14:14.000 120 12728.80 109.70 55029.55 88888.00 2011-04-30 05:14:14.125 120 12728.80 109.67 55029.53 88888.00 2011-04-30 05:14:14.250 120 12728.73 109.62 55029.53 88888.00 2011-04-30 05:14:14.375 120 12728.70 109.65 55029.53 88888.00 2011-04-30 05:14:14.500 120 12728.67 109.67 55029.53 88888.00 2011-04-30 05:14:14.625 120 12728.67 109.65 55029.50 88888.00 2011-04-30 05:14:14.750 120 12728.70 109.62 55029.50 88888.00 2011-04-30 05:14:14.875 120 12728.65 109.62 55029.50 88888.00 2011-04-30 05:14:15.000 120 12728.67 109.62 55029.47 88888.00 2011-04-30 05:14:15.125 120 12728.73 109.65 55029.47 88888.00 2011-04-30 05:14:15.250 120 12728.73 109.60 55029.50 88888.00 2011-04-30 05:14:15.375 120 12728.75 109.62 55029.50 88888.00 2011-04-30 05:14:15.500 120 12728.77 109.67 55029.53 88888.00 2011-04-30 05:14:15.625 120 12728.77 109.67 55029.53 88888.00 2011-04-30 05:14:15.750 120 12728.70 109.62 55029.50 88888.00 2011-04-30 05:14:15.875 120 12728.73 109.60 55029.50 88888.00 2011-04-30 05:14:16.000 120 12728.80 109.60 55029.50 88888.00 2011-04-30 05:14:16.125 120 12728.77 109.62 55029.47 88888.00 2011-04-30 05:14:16.250 120 12728.80 109.62 55029.47 88888.00 2011-04-30 05:14:16.375 120 12728.80 109.62 55029.47 88888.00 2011-04-30 05:14:16.500 120 12728.77 109.60 55029.45 88888.00 2011-04-30 05:14:16.625 120 12728.77 109.62 55029.45 88888.00 2011-04-30 05:14:16.750 120 12728.80 109.60 55029.43 88888.00 2011-04-30 05:14:16.875 120 12728.85 109.58 55029.43 88888.00 2011-04-30 05:14:17.000 120 12728.83 109.62 55029.45 88888.00 2011-04-30 05:14:17.125 120 12728.77 109.62 55029.47 88888.00 2011-04-30 05:14:17.250 120 12728.77 109.58 55029.43 88888.00 2011-04-30 05:14:17.375 120 12728.80 109.55 55029.45 88888.00 2011-04-30 05:14:17.500 120 12728.77 109.55 55029.45 88888.00 2011-04-30 05:14:17.625 120 12728.85 109.53 55029.40 88888.00 2011-04-30 05:14:17.750 120 12728.90 109.53 55029.38 88888.00 2011-04-30 05:14:17.875 120 12728.92 109.55 55029.38 88888.00 2011-04-30 05:14:18.000 120 12728.95 109.53 55029.40 88888.00 2011-04-30 05:14:18.125 120 12728.98 109.55 55029.40 88888.00 2011-04-30 05:14:18.250 120 12728.98 109.45 55029.38 88888.00 2011-04-30 05:14:18.375 120 12729.02 109.45 55029.38 88888.00 2011-04-30 05:14:18.500 120 12729.02 109.47 55029.38 88888.00 2011-04-30 05:14:18.625 120 12728.98 109.47 55029.38 88888.00 2011-04-30 05:14:18.750 120 12728.95 109.45 55029.38 88888.00 2011-04-30 05:14:18.875 120 12728.92 109.45 55029.40 88888.00 2011-04-30 05:14:19.000 120 12728.92 109.42 55029.38 88888.00 2011-04-30 05:14:19.125 120 12728.90 109.42 55029.35 88888.00 2011-04-30 05:14:19.250 120 12728.85 109.40 55029.32 88888.00 2011-04-30 05:14:19.375 120 12728.88 109.40 55029.32 88888.00 2011-04-30 05:14:19.500 120 12728.95 109.42 55029.35 88888.00 2011-04-30 05:14:19.625 120 12728.90 109.40 55029.35 88888.00 2011-04-30 05:14:19.750 120 12728.85 109.38 55029.35 88888.00 2011-04-30 05:14:19.875 120 12728.83 109.33 55029.32 88888.00 2011-04-30 05:14:20.000 120 12728.85 109.30 55029.28 88888.00 2011-04-30 05:14:20.125 120 12728.98 109.33 55029.30 88888.00 2011-04-30 05:14:20.250 120 12729.00 109.35 55029.32 88888.00 2011-04-30 05:14:20.375 120 12729.02 109.35 55029.32 88888.00 2011-04-30 05:14:20.500 120 12729.02 109.30 55029.30 88888.00 2011-04-30 05:14:20.625 120 12728.98 109.30 55029.32 88888.00 2011-04-30 05:14:20.750 120 12728.95 109.28 55029.30 88888.00 2011-04-30 05:14:20.875 120 12728.95 109.25 55029.28 88888.00 2011-04-30 05:14:21.000 120 12728.95 109.28 55029.25 88888.00 2011-04-30 05:14:21.125 120 12729.00 109.30 55029.28 88888.00 2011-04-30 05:14:21.250 120 12729.02 109.28 55029.30 88888.00 2011-04-30 05:14:21.375 120 12729.05 109.25 55029.28 88888.00 2011-04-30 05:14:21.500 120 12729.00 109.22 55029.30 88888.00 2011-04-30 05:14:21.625 120 12728.95 109.22 55029.28 88888.00 2011-04-30 05:14:21.750 120 12728.95 109.20 55029.28 88888.00 2011-04-30 05:14:21.875 120 12728.95 109.20 55029.28 88888.00 2011-04-30 05:14:22.000 120 12728.90 109.17 55029.25 88888.00 2011-04-30 05:14:22.125 120 12728.80 109.12 55029.25 88888.00 2011-04-30 05:14:22.250 120 12728.88 109.12 55029.30 88888.00 2011-04-30 05:14:22.375 120 12728.95 109.15 55029.25 88888.00 2011-04-30 05:14:22.500 120 12728.92 109.12 55029.25 88888.00 2011-04-30 05:14:22.625 120 12728.92 109.12 55029.22 88888.00 2011-04-30 05:14:22.750 120 12728.98 109.12 55029.22 88888.00 2011-04-30 05:14:22.875 120 12728.98 109.10 55029.25 88888.00 2011-04-30 05:14:23.000 120 12729.02 109.08 55029.20 88888.00 2011-04-30 05:14:23.125 120 12728.98 109.10 55029.25 88888.00 2011-04-30 05:14:23.250 120 12728.88 109.05 55029.28 88888.00 2011-04-30 05:14:23.375 120 12728.92 109.08 55029.25 88888.00 2011-04-30 05:14:23.500 120 12728.88 109.05 55029.22 88888.00 2011-04-30 05:14:23.625 120 12728.83 109.00 55029.20 88888.00 2011-04-30 05:14:23.750 120 12728.83 109.03 55029.22 88888.00 2011-04-30 05:14:23.875 120 12728.88 109.05 55029.25 88888.00 2011-04-30 05:14:24.000 120 12728.90 109.00 55029.22 88888.00 2011-04-30 05:14:24.125 120 12728.85 108.97 55029.22 88888.00 2011-04-30 05:14:24.250 120 12728.83 108.97 55029.20 88888.00 2011-04-30 05:14:24.375 120 12728.90 109.00 55029.20 88888.00 2011-04-30 05:14:24.500 120 12728.88 109.00 55029.20 88888.00 2011-04-30 05:14:24.625 120 12728.80 108.95 55029.18 88888.00 2011-04-30 05:14:24.750 120 12728.77 108.92 55029.18 88888.00 2011-04-30 05:14:24.875 120 12728.77 108.92 55029.15 88888.00 2011-04-30 05:14:25.000 120 12728.80 108.90 55029.18 88888.00 2011-04-30 05:14:25.125 120 12728.88 108.90 55029.18 88888.00 2011-04-30 05:14:25.250 120 12728.90 108.90 55029.20 88888.00 2011-04-30 05:14:25.375 120 12728.90 108.92 55029.22 88888.00 2011-04-30 05:14:25.500 120 12728.83 108.95 55029.22 88888.00 2011-04-30 05:14:25.625 120 12728.75 108.90 55029.20 88888.00 2011-04-30 05:14:25.750 120 12728.80 108.85 55029.15 88888.00 2011-04-30 05:14:25.875 120 12728.77 108.83 55029.15 88888.00 2011-04-30 05:14:26.000 120 12728.80 108.83 55029.15 88888.00 2011-04-30 05:14:26.125 120 12728.77 108.80 55029.15 88888.00 2011-04-30 05:14:26.250 120 12728.70 108.78 55029.18 88888.00 2011-04-30 05:14:26.375 120 12728.77 108.78 55029.18 88888.00 2011-04-30 05:14:26.500 120 12728.77 108.80 55029.18 88888.00 2011-04-30 05:14:26.625 120 12728.73 108.78 55029.18 88888.00 2011-04-30 05:14:26.750 120 12728.70 108.78 55029.18 88888.00 2011-04-30 05:14:26.875 120 12728.65 108.78 55029.18 88888.00 2011-04-30 05:14:27.000 120 12728.70 108.78 55029.18 88888.00 2011-04-30 05:14:27.125 120 12728.75 108.78 55029.18 88888.00 2011-04-30 05:14:27.250 120 12728.67 108.72 55029.20 88888.00 2011-04-30 05:14:27.375 120 12728.65 108.72 55029.18 88888.00 2011-04-30 05:14:27.500 120 12728.58 108.75 55029.15 88888.00 2011-04-30 05:14:27.625 120 12728.60 108.72 55029.15 88888.00 2011-04-30 05:14:27.750 120 12728.62 108.72 55029.15 88888.00 2011-04-30 05:14:27.875 120 12728.58 108.70 55029.12 88888.00 2011-04-30 05:14:28.000 120 12728.58 108.67 55029.12 88888.00 2011-04-30 05:14:28.125 120 12728.60 108.65 55029.15 88888.00 2011-04-30 05:14:28.250 120 12728.60 108.65 55029.15 88888.00 2011-04-30 05:14:28.375 120 12728.60 108.67 55029.15 88888.00 2011-04-30 05:14:28.500 120 12728.58 108.67 55029.18 88888.00 2011-04-30 05:14:28.625 120 12728.52 108.62 55029.12 88888.00 2011-04-30 05:14:28.750 120 12728.42 108.60 55029.12 88888.00 2011-04-30 05:14:28.875 120 12728.48 108.62 55029.15 88888.00 2011-04-30 05:14:29.000 120 12728.52 108.62 55029.15 88888.00 2011-04-30 05:14:29.125 120 12728.48 108.70 55029.15 88888.00 2011-04-30 05:14:29.250 120 12728.40 108.65 55029.18 88888.00 2011-04-30 05:14:29.375 120 12728.48 108.65 55029.18 88888.00 2011-04-30 05:14:29.500 120 12728.45 108.62 55029.15 88888.00 2011-04-30 05:14:29.625 120 12728.45 108.55 55029.12 88888.00 2011-04-30 05:14:29.750 120 12728.48 108.55 55029.15 88888.00 2011-04-30 05:14:29.875 120 12728.40 108.58 55029.15 88888.00 2011-04-30 05:14:30.000 120 12728.35 108.55 55029.15 88888.00 2011-04-30 05:14:30.125 120 12728.35 108.53 55029.12 88888.00 2011-04-30 05:14:30.250 120 12728.30 108.47 55029.12 88888.00 2011-04-30 05:14:30.375 120 12728.25 108.53 55029.15 88888.00 2011-04-30 05:14:30.500 120 12728.25 108.55 55029.15 88888.00 2011-04-30 05:14:30.625 120 12728.30 108.53 55029.15 88888.00 2011-04-30 05:14:30.750 120 12728.27 108.53 55029.15 88888.00 2011-04-30 05:14:30.875 120 12728.20 108.50 55029.15 88888.00 2011-04-30 05:14:31.000 120 12728.23 108.50 55029.15 88888.00 2011-04-30 05:14:31.125 120 12728.25 108.50 55029.15 88888.00 2011-04-30 05:14:31.250 120 12728.20 108.47 55029.15 88888.00 2011-04-30 05:14:31.375 120 12728.20 108.50 55029.15 88888.00 2011-04-30 05:14:31.500 120 12728.20 108.50 55029.15 88888.00 2011-04-30 05:14:31.625 120 12728.20 108.50 55029.15 88888.00 2011-04-30 05:14:31.750 120 12728.15 108.47 55029.12 88888.00 2011-04-30 05:14:31.875 120 12728.10 108.42 55029.10 88888.00 2011-04-30 05:14:32.000 120 12728.12 108.42 55029.10 88888.00 2011-04-30 05:14:32.125 120 12728.08 108.45 55029.15 88888.00 2011-04-30 05:14:32.250 120 12728.05 108.42 55029.10 88888.00 2011-04-30 05:14:32.375 120 12728.05 108.45 55029.10 88888.00 2011-04-30 05:14:32.500 120 12728.05 108.45 55029.12 88888.00 2011-04-30 05:14:32.625 120 12727.98 108.42 55029.10 88888.00 2011-04-30 05:14:32.750 120 12727.95 108.38 55029.10 88888.00 2011-04-30 05:14:32.875 120 12727.95 108.38 55029.10 88888.00 2011-04-30 05:14:33.000 120 12728.02 108.40 55029.10 88888.00 2011-04-30 05:14:33.125 120 12727.95 108.42 55029.12 88888.00 2011-04-30 05:14:33.250 120 12727.90 108.35 55029.10 88888.00 2011-04-30 05:14:33.375 120 12727.90 108.38 55029.07 88888.00 2011-04-30 05:14:33.500 120 12727.90 108.40 55029.07 88888.00 2011-04-30 05:14:33.625 120 12727.90 108.38 55029.07 88888.00 2011-04-30 05:14:33.750 120 12727.90 108.35 55029.07 88888.00 2011-04-30 05:14:33.875 120 12727.88 108.35 55029.10 88888.00 2011-04-30 05:14:34.000 120 12727.85 108.38 55029.10 88888.00 2011-04-30 05:14:34.125 120 12727.80 108.35 55029.10 88888.00 2011-04-30 05:14:34.250 120 12727.73 108.35 55029.10 88888.00 2011-04-30 05:14:34.375 120 12727.73 108.38 55029.10 88888.00 2011-04-30 05:14:34.500 120 12727.67 108.35 55029.07 88888.00 2011-04-30 05:14:34.625 120 12727.67 108.30 55029.07 88888.00 2011-04-30 05:14:34.750 120 12727.67 108.28 55029.07 88888.00 2011-04-30 05:14:34.875 120 12727.65 108.33 55029.07 88888.00 2011-04-30 05:14:35.000 120 12727.65 108.35 55029.07 88888.00 2011-04-30 05:14:35.125 120 12727.60 108.35 55029.07 88888.00 2011-04-30 05:14:35.250 120 12727.60 108.30 55029.10 88888.00 2011-04-30 05:14:35.375 120 12727.62 108.35 55029.10 88888.00 2011-04-30 05:14:35.500 120 12727.60 108.30 55029.07 88888.00 2011-04-30 05:14:35.625 120 12727.58 108.25 55029.05 88888.00 2011-04-30 05:14:35.750 120 12727.48 108.25 55029.07 88888.00 2011-04-30 05:14:35.875 120 12727.48 108.28 55029.10 88888.00 2011-04-30 05:14:36.000 120 12727.52 108.28 55029.07 88888.00 2011-04-30 05:14:36.125 120 12727.48 108.25 55029.10 88888.00 2011-04-30 05:14:36.250 120 12727.42 108.25 55029.12 88888.00 2011-04-30 05:14:36.375 120 12727.42 108.33 55029.12 88888.00 2011-04-30 05:14:36.500 120 12727.42 108.33 55029.12 88888.00 2011-04-30 05:14:36.625 120 12727.48 108.25 55029.07 88888.00 2011-04-30 05:14:36.750 120 12727.42 108.20 55029.07 88888.00 2011-04-30 05:14:36.875 120 12727.40 108.20 55029.05 88888.00 2011-04-30 05:14:37.000 120 12727.38 108.20 55029.03 88888.00 2011-04-30 05:14:37.125 120 12727.33 108.20 55029.03 88888.00 2011-04-30 05:14:37.250 120 12727.30 108.25 55029.07 88888.00 2011-04-30 05:14:37.375 120 12727.33 108.25 55029.07 88888.00 2011-04-30 05:14:37.500 120 12727.25 108.20 55029.05 88888.00 2011-04-30 05:14:37.625 120 12727.23 108.15 55029.00 88888.00 2011-04-30 05:14:37.750 120 12727.23 108.17 55029.03 88888.00 2011-04-30 05:14:37.875 120 12727.23 108.20 55029.05 88888.00 2011-04-30 05:14:39.000 120 12727.25 108.15 55029.00 88888.00 2011-04-30 05:14:39.125 120 12727.23 108.15 55029.03 88888.00 2011-04-30 05:14:39.250 120 12727.15 108.17 55029.03 88888.00 2011-04-30 05:14:39.375 120 12727.17 108.17 55029.00 88888.00 2011-04-30 05:14:39.500 120 12727.17 108.22 55029.03 88888.00 2011-04-30 05:14:39.625 120 12727.17 108.20 55029.05 88888.00 2011-04-30 05:14:39.750 120 12727.20 108.17 55029.03 88888.00 2011-04-30 05:14:39.875 120 12727.20 108.15 55028.97 88888.00 2011-04-30 05:14:39.000 120 12727.20 108.12 55029.00 88888.00 2011-04-30 05:14:39.125 120 12727.17 108.15 55029.00 88888.00 2011-04-30 05:14:39.250 120 12727.17 108.12 55028.97 88888.00 2011-04-30 05:14:39.375 120 12727.20 108.10 55028.95 88888.00 2011-04-30 05:14:39.500 120 12727.20 108.10 55028.95 88888.00 2011-04-30 05:14:39.625 120 12727.20 108.10 55028.95 88888.00 2011-04-30 05:14:39.750 120 12727.20 108.12 55028.97 88888.00 2011-04-30 05:14:39.875 120 12727.15 108.12 55029.00 88888.00 2011-04-30 05:14:40.000 120 12727.02 108.08 55028.97 88888.00 2011-04-30 05:14:40.125 120 12727.02 108.08 55028.97 88888.00 2011-04-30 05:14:40.250 120 12727.05 108.05 55028.97 88888.00 2011-04-30 05:14:40.375 120 12727.08 108.05 55028.95 88888.00 2011-04-30 05:14:40.500 120 12727.02 108.05 55028.95 88888.00 2011-04-30 05:14:40.625 120 12726.98 108.05 55028.95 88888.00 2011-04-30 05:14:40.750 120 12726.98 108.08 55028.95 88888.00 2011-04-30 05:14:40.875 120 12726.92 108.05 55028.95 88888.00 2011-04-30 05:14:41.000 120 12726.92 108.05 55028.95 88888.00 2011-04-30 05:14:41.125 120 12726.90 108.05 55028.95 88888.00 2011-04-30 05:14:41.250 120 12726.83 108.05 55028.95 88888.00 2011-04-30 05:14:41.375 120 12726.88 108.03 55028.95 88888.00 2011-04-30 05:14:41.500 120 12726.88 108.03 55028.95 88888.00 2011-04-30 05:14:41.625 120 12726.88 108.03 55028.93 88888.00 2011-04-30 05:14:41.750 120 12726.85 108.00 55028.93 88888.00 2011-04-30 05:14:41.875 120 12726.83 108.00 55028.93 88888.00 2011-04-30 05:14:42.000 120 12726.80 107.97 55028.90 88888.00 2011-04-30 05:14:42.125 120 12726.85 108.00 55028.93 88888.00 2011-04-30 05:14:42.250 120 12726.85 107.97 55028.93 88888.00 2011-04-30 05:14:42.375 120 12726.88 107.97 55028.93 88888.00 2011-04-30 05:14:42.500 120 12726.83 107.95 55028.90 88888.00 2011-04-30 05:14:42.625 120 12726.80 107.97 55028.90 88888.00 2011-04-30 05:14:42.750 120 12726.83 107.95 55028.90 88888.00 2011-04-30 05:14:42.875 120 12726.83 107.97 55028.90 88888.00 2011-04-30 05:14:43.000 120 12726.77 107.95 55028.88 88888.00 2011-04-30 05:14:43.125 120 12726.67 107.92 55028.88 88888.00 2011-04-30 05:14:43.250 120 12726.65 107.88 55028.88 88888.00 2011-04-30 05:14:43.375 120 12726.73 107.90 55028.88 88888.00 2011-04-30 05:14:43.500 120 12726.70 107.95 55028.88 88888.00 2011-04-30 05:14:43.625 120 12726.70 107.92 55028.85 88888.00 2011-04-30 05:14:43.750 120 12726.73 107.88 55028.82 88888.00 2011-04-30 05:14:43.875 120 12726.70 107.85 55028.85 88888.00 2011-04-30 05:14:44.000 120 12726.73 107.88 55028.88 88888.00 2011-04-30 05:14:44.125 120 12726.73 107.88 55028.88 88888.00 2011-04-30 05:14:44.250 120 12726.60 107.80 55028.85 88888.00 2011-04-30 05:14:44.375 120 12726.60 107.80 55028.82 88888.00 2011-04-30 05:14:44.500 120 12726.60 107.80 55028.82 88888.00 2011-04-30 05:14:44.625 120 12726.62 107.80 55028.82 88888.00 2011-04-30 05:14:44.750 120 12726.60 107.80 55028.80 88888.00 2011-04-30 05:14:44.875 120 12726.58 107.75 55028.78 88888.00 2011-04-30 05:14:45.000 120 12726.58 107.75 55028.80 88888.00 2011-04-30 05:14:45.125 120 12726.60 107.75 55028.80 88888.00 2011-04-30 05:14:45.250 120 12726.58 107.70 55028.80 88888.00 2011-04-30 05:14:45.375 120 12726.62 107.70 55028.80 88888.00 2011-04-30 05:14:45.500 120 12726.65 107.70 55028.78 88888.00 2011-04-30 05:14:45.625 120 12726.62 107.70 55028.80 88888.00 2011-04-30 05:14:45.750 120 12726.60 107.72 55028.80 88888.00 2011-04-30 05:14:45.875 120 12726.55 107.70 55028.80 88888.00 2011-04-30 05:14:46.000 120 12726.55 107.67 55028.80 88888.00 2011-04-30 05:14:46.125 120 12726.55 107.65 55028.80 88888.00 2011-04-30 05:14:46.250 120 12726.55 107.62 55028.78 88888.00 2011-04-30 05:14:46.375 120 12726.58 107.62 55028.78 88888.00 2011-04-30 05:14:46.500 120 12726.52 107.60 55028.75 88888.00 2011-04-30 05:14:46.625 120 12726.48 107.58 55028.72 88888.00 2011-04-30 05:14:46.750 120 12726.48 107.58 55028.70 88888.00 2011-04-30 05:14:46.875 120 12726.50 107.58 55028.72 88888.00 2011-04-30 05:14:47.000 120 12726.55 107.58 55028.70 88888.00 2011-04-30 05:14:47.125 120 12726.58 107.53 55028.70 88888.00 2011-04-30 05:14:47.250 120 12726.45 107.50 55028.72 88888.00 2011-04-30 05:14:47.375 120 12726.48 107.50 55028.72 88888.00 2011-04-30 05:14:47.500 120 12726.52 107.50 55028.72 88888.00 2011-04-30 05:14:47.625 120 12726.50 107.47 55028.72 88888.00 2011-04-30 05:14:47.750 120 12726.48 107.50 55028.70 88888.00 2011-04-30 05:14:47.875 120 12726.48 107.50 55028.70 88888.00 2011-04-30 05:14:48.000 120 12726.52 107.50 55028.70 88888.00 2011-04-30 05:14:48.125 120 12726.55 107.47 55028.72 88888.00 2011-04-30 05:14:48.250 120 12726.55 107.42 55028.72 88888.00 2011-04-30 05:14:48.375 120 12726.55 107.45 55028.72 88888.00 2011-04-30 05:14:48.500 120 12726.50 107.42 55028.68 88888.00 2011-04-30 05:14:48.625 120 12726.45 107.38 55028.68 88888.00 2011-04-30 05:14:48.750 120 12726.48 107.35 55028.68 88888.00 2011-04-30 05:14:48.875 120 12726.48 107.40 55028.70 88888.00 2011-04-30 05:14:49.000 120 12726.48 107.38 55028.68 88888.00 2011-04-30 05:14:49.125 120 12726.50 107.33 55028.65 88888.00 2011-04-30 05:14:49.250 120 12726.52 107.25 55028.60 88888.00 2011-04-30 05:14:49.375 120 12726.60 107.28 55028.62 88888.00 2011-04-30 05:14:49.500 120 12726.52 107.30 55028.62 88888.00 2011-04-30 05:14:49.625 120 12726.45 107.30 55028.65 88888.00 2011-04-30 05:14:49.750 120 12726.50 107.28 55028.62 88888.00 2011-04-30 05:14:49.875 120 12726.52 107.25 55028.60 88888.00 2011-04-30 05:14:50.000 120 12726.42 107.20 55028.60 88888.00 2011-04-30 05:14:50.125 120 12726.42 107.20 55028.62 88888.00 2011-04-30 05:14:50.250 120 12726.42 107.17 55028.60 88888.00 2011-04-30 05:14:50.375 120 12726.52 107.15 55028.57 88888.00 2011-04-30 05:14:50.500 120 12726.52 107.15 55028.57 88888.00 2011-04-30 05:14:50.625 120 12726.50 107.15 55028.57 88888.00 2011-04-30 05:14:50.750 120 12726.52 107.17 55028.60 88888.00 2011-04-30 05:14:50.875 120 12726.55 107.15 55028.57 88888.00 2011-04-30 05:14:51.000 120 12726.58 107.15 55028.57 88888.00 2011-04-30 05:14:51.125 120 12726.55 107.15 55028.57 88888.00 2011-04-30 05:14:51.250 120 12726.48 107.08 55028.55 88888.00 2011-04-30 05:14:51.375 120 12726.50 107.05 55028.55 88888.00 2011-04-30 05:14:51.500 120 12726.45 107.05 55028.53 88888.00 2011-04-30 05:14:51.625 120 12726.48 107.05 55028.55 88888.00 2011-04-30 05:14:51.750 120 12726.48 107.05 55028.55 88888.00 2011-04-30 05:14:51.875 120 12726.48 107.03 55028.50 88888.00 2011-04-30 05:14:52.000 120 12726.52 107.00 55028.50 88888.00 2011-04-30 05:14:52.125 120 12726.55 107.03 55028.50 88888.00 2011-04-30 05:14:52.250 120 12726.55 107.00 55028.50 88888.00 2011-04-30 05:14:52.375 120 12726.52 107.00 55028.53 88888.00 2011-04-30 05:14:52.500 120 12726.48 106.97 55028.53 88888.00 2011-04-30 05:14:52.625 120 12726.42 106.97 55028.47 88888.00 2011-04-30 05:14:52.750 120 12726.45 106.95 55028.47 88888.00 2011-04-30 05:14:52.875 120 12726.50 106.92 55028.47 88888.00 2011-04-30 05:14:53.000 120 12726.50 106.92 55028.47 88888.00 2011-04-30 05:14:53.125 120 12726.50 106.90 55028.45 88888.00 2011-04-30 05:14:53.250 120 12726.50 106.90 55028.45 88888.00 2011-04-30 05:14:53.375 120 12726.52 106.92 55028.45 88888.00 2011-04-30 05:14:53.500 120 12726.42 106.88 55028.43 88888.00 2011-04-30 05:14:53.625 120 12726.42 106.88 55028.43 88888.00 2011-04-30 05:14:53.750 120 12726.42 106.90 55028.40 88888.00 2011-04-30 05:14:53.875 120 12726.40 106.85 55028.38 88888.00 2011-04-30 05:14:54.000 120 12726.38 106.85 55028.40 88888.00 2011-04-30 05:14:54.125 120 12726.38 106.83 55028.38 88888.00 2011-04-30 05:14:54.250 120 12726.40 106.83 55028.43 88888.00 2011-04-30 05:14:54.375 120 12726.42 106.85 55028.40 88888.00 2011-04-30 05:14:54.500 120 12726.42 106.83 55028.40 88888.00 2011-04-30 05:14:54.625 120 12726.40 106.80 55028.38 88888.00 2011-04-30 05:14:54.750 120 12726.42 106.80 55028.38 88888.00 2011-04-30 05:14:54.875 120 12726.48 106.78 55028.40 88888.00 2011-04-30 05:14:55.000 120 12726.42 106.78 55028.40 88888.00 2011-04-30 05:14:55.125 120 12726.38 106.75 55028.35 88888.00 2011-04-30 05:14:55.250 120 12726.33 106.72 55028.35 88888.00 2011-04-30 05:14:55.375 120 12726.35 106.70 55028.32 88888.00 2011-04-30 05:14:55.500 120 12726.40 106.70 55028.35 88888.00 2011-04-30 05:14:55.625 120 12726.38 106.72 55028.32 88888.00 2011-04-30 05:14:55.750 120 12726.40 106.67 55028.28 88888.00 2011-04-30 05:14:55.875 120 12726.45 106.65 55028.30 88888.00 2011-04-30 05:14:56.000 120 12726.42 106.70 55028.30 88888.00 2011-04-30 05:14:56.125 120 12726.35 106.67 55028.30 88888.00 2011-04-30 05:14:56.250 120 12726.25 106.62 55028.30 88888.00 2011-04-30 05:14:56.375 120 12726.25 106.60 55028.32 88888.00 2011-04-30 05:14:56.500 120 12726.27 106.62 55028.35 88888.00 2011-04-30 05:14:56.625 120 12726.33 106.65 55028.32 88888.00 2011-04-30 05:14:56.750 120 12726.30 106.62 55028.30 88888.00 2011-04-30 05:14:56.875 120 12726.27 106.60 55028.30 88888.00 2011-04-30 05:14:57.000 120 12726.25 106.58 55028.30 88888.00 2011-04-30 05:14:57.125 120 12726.27 106.55 55028.28 88888.00 2011-04-30 05:14:57.250 120 12726.23 106.55 55028.30 88888.00 2011-04-30 05:14:57.375 120 12726.20 106.53 55028.28 88888.00 2011-04-30 05:14:57.500 120 12726.17 106.53 55028.28 88888.00 2011-04-30 05:14:57.625 120 12726.15 106.53 55028.28 88888.00 2011-04-30 05:14:57.750 120 12726.15 106.50 55028.28 88888.00 2011-04-30 05:14:57.875 120 12726.10 106.45 55028.25 88888.00 2011-04-30 05:14:58.000 120 12726.08 106.42 55028.25 88888.00 2011-04-30 05:14:58.125 120 12726.05 106.45 55028.28 88888.00 2011-04-30 05:14:58.250 120 12725.98 106.42 55028.28 88888.00 2011-04-30 05:14:58.375 120 12726.08 106.50 55028.30 88888.00 2011-04-30 05:14:58.500 120 12726.12 106.53 55028.28 88888.00 2011-04-30 05:14:58.625 120 12726.15 106.50 55028.22 88888.00 2011-04-30 05:14:58.750 120 12726.08 106.42 55028.25 88888.00 2011-04-30 05:14:58.875 120 12726.02 106.42 55028.22 88888.00 2011-04-30 05:14:59.000 120 12725.98 106.42 55028.25 88888.00 2011-04-30 05:14:59.125 120 12726.00 106.42 55028.22 88888.00 2011-04-30 05:14:59.250 120 12725.98 106.38 55028.22 88888.00 2011-04-30 05:14:59.375 120 12725.95 106.35 55028.20 88888.00 2011-04-30 05:14:59.500 120 12725.95 106.35 55028.20 88888.00 2011-04-30 05:14:59.625 120 12726.00 106.35 55028.20 88888.00 2011-04-30 05:14:59.750 120 12726.05 106.38 55028.18 88888.00 2011-04-30 05:14:59.875 120 12726.05 106.40 55028.18 88888.00 2011-04-30 05:15:00.000 120 12726.00 106.38 55028.18 88888.00 2011-04-30 05:15:00.125 120 12725.95 106.35 55028.20 88888.00 2011-04-30 05:15:00.250 120 12725.90 106.28 55028.15 88888.00 2011-04-30 05:15:00.375 120 12725.95 106.30 55028.15 88888.00 2011-04-30 05:15:00.500 120 12726.00 106.33 55028.18 88888.00 2011-04-30 05:15:00.625 120 12725.98 106.33 55028.15 88888.00 2011-04-30 05:15:00.750 120 12725.92 106.33 55028.12 88888.00 2011-04-30 05:15:00.875 120 12725.85 106.33 55028.12 88888.00 2011-04-30 05:15:01.000 120 12725.80 106.30 55028.12 88888.00 2011-04-30 05:15:01.125 120 12725.77 106.28 55028.12 88888.00 2011-04-30 05:15:01.250 120 12725.75 106.22 55028.12 88888.00 2011-04-30 05:15:01.375 120 12725.77 106.17 55028.07 88888.00 2011-04-30 05:15:01.500 120 12725.77 106.22 55028.10 88888.00 2011-04-30 05:15:01.625 120 12725.80 106.22 55028.12 88888.00 2011-04-30 05:15:01.750 120 12725.80 106.20 55028.10 88888.00 2011-04-30 05:15:01.875 120 12725.75 106.17 55028.10 88888.00 2011-04-30 05:15:02.000 120 12725.75 106.15 55028.10 88888.00 2011-04-30 05:15:02.125 120 12725.80 106.20 55028.10 88888.00 2011-04-30 05:15:02.250 120 12725.77 106.15 55028.12 88888.00 2011-04-30 05:15:02.375 120 12725.75 106.17 55028.12 88888.00 2011-04-30 05:15:02.500 120 12725.70 106.15 55028.07 88888.00 2011-04-30 05:15:02.625 120 12725.67 106.15 55028.07 88888.00 2011-04-30 05:15:02.750 120 12725.67 106.15 55028.10 88888.00 2011-04-30 05:15:02.875 120 12725.65 106.12 55028.10 88888.00 2011-04-30 05:15:03.000 120 12725.65 106.12 55028.05 88888.00 2011-04-30 05:15:03.125 120 12725.70 106.12 55028.05 88888.00 2011-04-30 05:15:03.250 120 12725.67 106.10 55028.00 88888.00 2011-04-30 05:15:03.375 120 12725.65 106.10 55028.00 88888.00 2011-04-30 05:15:03.500 120 12725.65 106.10 55028.00 88888.00 2011-04-30 05:15:03.625 120 12725.60 106.10 55028.03 88888.00 2011-04-30 05:15:03.750 120 12725.58 106.10 55027.97 88888.00 2011-04-30 05:15:03.875 120 12725.58 106.08 55028.00 88888.00 2011-04-30 05:15:04.000 120 12725.62 106.08 55028.00 88888.00 2011-04-30 05:15:04.125 120 12725.65 106.05 55028.00 88888.00 2011-04-30 05:15:04.250 120 12725.65 106.05 55028.00 88888.00 2011-04-30 05:15:04.375 120 12725.62 106.08 55028.00 88888.00 2011-04-30 05:15:04.500 120 12725.55 106.08 55027.97 88888.00 2011-04-30 05:15:04.625 120 12725.50 106.03 55027.95 88888.00 2011-04-30 05:15:04.750 120 12725.55 106.00 55027.97 88888.00 2011-04-30 05:15:04.875 120 12725.60 106.05 55027.97 88888.00 2011-04-30 05:15:05.000 120 12725.60 106.00 55027.97 88888.00 2011-04-30 05:15:05.125 120 12725.50 105.95 55027.97 88888.00 2011-04-30 05:15:05.250 120 12725.45 105.90 55027.97 88888.00 2011-04-30 05:15:05.375 120 12725.50 105.92 55027.95 88888.00 2011-04-30 05:15:05.500 120 12725.50 105.95 55027.97 88888.00 2011-04-30 05:15:05.625 120 12725.55 105.95 55027.97 88888.00 2011-04-30 05:15:05.750 120 12725.55 105.95 55027.95 88888.00 2011-04-30 05:15:05.875 120 12725.55 105.92 55027.95 88888.00 2011-04-30 05:15:06.000 120 12725.52 105.92 55027.93 88888.00 2011-04-30 05:15:06.125 120 12725.52 105.92 55027.93 88888.00 2011-04-30 05:15:06.250 120 12725.52 105.95 55027.95 88888.00 2011-04-30 05:15:06.375 120 12725.52 105.97 55027.97 88888.00 2011-04-30 05:15:06.500 120 12725.55 105.97 55027.95 88888.00 2011-04-30 05:15:06.625 120 12725.55 105.92 55027.93 88888.00 2011-04-30 05:15:06.750 120 12725.55 105.92 55027.90 88888.00 2011-04-30 05:15:06.875 120 12725.55 105.92 55027.90 88888.00 2011-04-30 05:15:07.000 120 12725.55 105.92 55027.88 88888.00 2011-04-30 05:15:07.125 120 12725.50 105.92 55027.90 88888.00 2011-04-30 05:15:07.250 120 12725.45 105.90 55027.90 88888.00 2011-04-30 05:15:07.375 120 12725.45 105.88 55027.88 88888.00 2011-04-30 05:15:07.500 120 12725.42 105.88 55027.85 88888.00 2011-04-30 05:15:07.625 120 12725.45 105.85 55027.85 88888.00 2011-04-30 05:15:07.750 120 12725.45 105.85 55027.85 88888.00 2011-04-30 05:15:07.875 120 12725.45 105.85 55027.88 88888.00 2011-04-30 05:15:08.000 120 12725.40 105.85 55027.88 88888.00 2011-04-30 05:15:08.125 120 12725.40 105.83 55027.85 88888.00 2011-04-30 05:15:08.250 120 12725.33 105.78 55027.85 88888.00 2011-04-30 05:15:08.375 120 12725.35 105.80 55027.82 88888.00 2011-04-30 05:15:08.500 120 12725.33 105.78 55027.85 88888.00 2011-04-30 05:15:08.625 120 12725.27 105.75 55027.80 88888.00 2011-04-30 05:15:08.750 120 12725.25 105.75 55027.80 88888.00 2011-04-30 05:15:08.875 120 12725.25 105.75 55027.80 88888.00 2011-04-30 05:15:09.000 120 12725.35 105.72 55027.75 88888.00 2011-04-30 05:15:09.125 120 12725.38 105.72 55027.75 88888.00 2011-04-30 05:15:09.250 120 12725.33 105.72 55027.78 88888.00 2011-04-30 05:15:09.375 120 12725.33 105.75 55027.80 88888.00 2011-04-30 05:15:09.500 120 12725.27 105.75 55027.80 88888.00 2011-04-30 05:15:09.625 120 12725.33 105.70 55027.82 88888.00 2011-04-30 05:15:09.750 120 12725.30 105.67 55027.80 88888.00 2011-04-30 05:15:09.875 120 12725.25 105.65 55027.75 88888.00 2011-04-30 05:15:10.000 120 12725.17 105.67 55027.75 88888.00 2011-04-30 05:15:10.125 120 12725.20 105.70 55027.78 88888.00 2011-04-30 05:15:10.250 120 12725.15 105.65 55027.78 88888.00 2011-04-30 05:15:10.375 120 12725.17 105.67 55027.78 88888.00 2011-04-30 05:15:10.500 120 12725.23 105.67 55027.75 88888.00 2011-04-30 05:15:10.625 120 12725.30 105.65 55027.72 88888.00 2011-04-30 05:15:10.750 120 12725.30 105.65 55027.70 88888.00 2011-04-30 05:15:10.875 120 12725.30 105.62 55027.72 88888.00 2011-04-30 05:15:11.000 120 12725.27 105.60 55027.72 88888.00 2011-04-30 05:15:11.125 120 12725.23 105.58 55027.70 88888.00 2011-04-30 05:15:11.250 120 12725.17 105.53 55027.70 88888.00 2011-04-30 05:15:11.375 120 12725.17 105.53 55027.68 88888.00 2011-04-30 05:15:11.500 120 12725.12 105.55 55027.70 88888.00 2011-04-30 05:15:11.625 120 12725.12 105.58 55027.70 88888.00 2011-04-30 05:15:11.750 120 12725.17 105.55 55027.70 88888.00 2011-04-30 05:15:11.875 120 12725.15 105.55 55027.70 88888.00 2011-04-30 05:15:12.000 120 12725.12 105.50 55027.65 88888.00 2011-04-30 05:15:12.125 120 12725.12 105.50 55027.68 88888.00 2011-04-30 05:15:12.250 120 12725.10 105.45 55027.65 88888.00 2011-04-30 05:15:12.375 120 12725.08 105.42 55027.62 88888.00 2011-04-30 05:15:12.500 120 12725.08 105.45 55027.65 88888.00 2011-04-30 05:15:12.625 120 12725.05 105.45 55027.62 88888.00 2011-04-30 05:15:12.750 120 12725.02 105.40 55027.60 88888.00 2011-04-30 05:15:12.875 120 12725.05 105.38 55027.57 88888.00 2011-04-30 05:15:13.000 120 12725.12 105.35 55027.60 88888.00 2011-04-30 05:15:13.125 120 12725.10 105.35 55027.60 88888.00 2011-04-30 05:15:13.250 120 12725.05 105.33 55027.57 88888.00 2011-04-30 05:15:13.375 120 12725.05 105.38 55027.57 88888.00 2011-04-30 05:15:13.500 120 12724.98 105.35 55027.57 88888.00 2011-04-30 05:15:13.625 120 12724.92 105.30 55027.55 88888.00 2011-04-30 05:15:13.750 120 12724.90 105.25 55027.55 88888.00 2011-04-30 05:15:13.875 120 12724.90 105.25 55027.57 88888.00 2011-04-30 05:15:14.000 120 12724.90 105.28 55027.55 88888.00 2011-04-30 05:15:14.125 120 12724.90 105.25 55027.57 88888.00 2011-04-30 05:15:14.250 120 12724.83 105.22 55027.55 88888.00 2011-04-30 05:15:14.375 120 12724.85 105.22 55027.53 88888.00 2011-04-30 05:15:14.500 120 12724.90 105.25 55027.53 88888.00 2011-04-30 05:15:14.625 120 12724.90 105.25 55027.53 88888.00 2011-04-30 05:15:14.750 120 12724.88 105.20 55027.50 88888.00 2011-04-30 05:15:14.875 120 12724.85 105.17 55027.47 88888.00 2011-04-30 05:15:15.000 120 12724.83 105.15 55027.45 88888.00 2011-04-30 05:15:15.125 120 12724.85 105.15 55027.45 88888.00 2011-04-30 05:15:15.250 120 12724.80 105.10 55027.47 88888.00 2011-04-30 05:15:15.375 120 12724.77 105.15 55027.47 88888.00 2011-04-30 05:15:15.500 120 12724.80 105.12 55027.50 88888.00 2011-04-30 05:15:15.625 120 12724.83 105.15 55027.47 88888.00 2011-04-30 05:15:15.750 120 12724.77 105.10 55027.47 88888.00 2011-04-30 05:15:15.875 120 12724.80 105.10 55027.50 88888.00 2011-04-30 05:15:16.000 120 12724.77 105.12 55027.47 88888.00 2011-04-30 05:15:16.125 120 12724.75 105.10 55027.47 88888.00 2011-04-30 05:15:16.250 120 12724.73 105.05 55027.47 88888.00 2011-04-30 05:15:16.375 120 12724.73 105.05 55027.43 88888.00 2011-04-30 05:15:16.500 120 12724.70 105.03 55027.47 88888.00 2011-04-30 05:15:16.625 120 12724.65 105.03 55027.47 88888.00 2011-04-30 05:15:16.750 120 12724.58 105.03 55027.45 88888.00 2011-04-30 05:15:16.875 120 12724.55 104.97 55027.43 88888.00 2011-04-30 05:15:17.000 120 12724.50 104.97 55027.40 88888.00 2011-04-30 05:15:17.125 120 12724.42 104.97 55027.43 88888.00 2011-04-30 05:15:17.250 120 12724.45 105.00 55027.43 88888.00 2011-04-30 05:15:17.375 120 12724.45 105.05 55027.43 88888.00 2011-04-30 05:15:17.500 120 12724.40 104.97 55027.40 88888.00 2011-04-30 05:15:17.625 120 12724.40 104.95 55027.38 88888.00 2011-04-30 05:15:17.750 120 12724.45 104.92 55027.38 88888.00 2011-04-30 05:15:17.875 120 12724.48 104.90 55027.38 88888.00 2011-04-30 05:15:18.000 120 12724.42 104.90 55027.35 88888.00 2011-04-30 05:15:18.125 120 12724.40 104.90 55027.35 88888.00 2011-04-30 05:15:18.250 120 12724.35 104.90 55027.38 88888.00 2011-04-30 05:15:18.375 120 12724.38 104.90 55027.35 88888.00 2011-04-30 05:15:18.500 120 12724.40 104.85 55027.35 88888.00 2011-04-30 05:15:18.625 120 12724.40 104.85 55027.32 88888.00 2011-04-30 05:15:18.750 120 12724.38 104.88 55027.35 88888.00 2011-04-30 05:15:18.875 120 12724.33 104.90 55027.38 88888.00 2011-04-30 05:15:19.000 120 12724.33 104.88 55027.32 88888.00 2011-04-30 05:15:19.125 120 12724.25 104.85 55027.35 88888.00 2011-04-30 05:15:19.250 120 12724.20 104.80 55027.35 88888.00 2011-04-30 05:15:19.375 120 12724.23 104.83 55027.35 88888.00 2011-04-30 05:15:19.500 120 12724.17 104.83 55027.38 88888.00 2011-04-30 05:15:19.625 120 12724.10 104.83 55027.35 88888.00 2011-04-30 05:15:19.750 120 12724.08 104.80 55027.35 88888.00 2011-04-30 05:15:19.875 120 12724.05 104.78 55027.32 88888.00 2011-04-30 05:15:20.000 120 12724.05 104.83 55027.32 88888.00 2011-04-30 05:15:20.125 120 12724.05 104.80 55027.32 88888.00 2011-04-30 05:15:20.250 120 12723.98 104.75 55027.30 88888.00 2011-04-30 05:15:20.375 120 12723.98 104.78 55027.32 88888.00 2011-04-30 05:15:20.500 120 12723.98 104.80 55027.30 88888.00 2011-04-30 05:15:20.625 120 12723.92 104.75 55027.28 88888.00 2011-04-30 05:15:20.750 120 12723.92 104.72 55027.28 88888.00 2011-04-30 05:15:20.875 120 12723.92 104.70 55027.25 88888.00 2011-04-30 05:15:21.000 120 12723.92 104.67 55027.25 88888.00 2011-04-30 05:15:21.125 120 12723.92 104.70 55027.28 88888.00 2011-04-30 05:15:21.250 120 12723.88 104.70 55027.30 88888.00 2011-04-30 05:15:21.375 120 12723.85 104.67 55027.25 88888.00 2011-04-30 05:15:21.500 120 12723.75 104.62 55027.22 88888.00 2011-04-30 05:15:21.625 120 12723.67 104.60 55027.22 88888.00 2011-04-30 05:15:21.750 120 12723.70 104.62 55027.25 88888.00 2011-04-30 05:15:21.875 120 12723.73 104.62 55027.25 88888.00 2011-04-30 05:15:22.000 120 12723.77 104.65 55027.25 88888.00 2011-04-30 05:15:22.125 120 12723.77 104.62 55027.25 88888.00 2011-04-30 05:15:22.250 120 12723.67 104.58 55027.25 88888.00 2011-04-30 05:15:22.375 120 12723.67 104.60 55027.25 88888.00 2011-04-30 05:15:22.500 120 12723.73 104.58 55027.25 88888.00 2011-04-30 05:15:22.625 120 12723.70 104.55 55027.22 88888.00 2011-04-30 05:15:22.750 120 12723.67 104.53 55027.22 88888.00 2011-04-30 05:15:22.875 120 12723.65 104.47 55027.22 88888.00 2011-04-30 05:15:23.000 120 12723.65 104.53 55027.20 88888.00 2011-04-30 05:15:23.125 120 12723.65 104.53 55027.22 88888.00 2011-04-30 05:15:23.250 120 12723.58 104.50 55027.22 88888.00 2011-04-30 05:15:23.375 120 12723.60 104.50 55027.22 88888.00 2011-04-30 05:15:23.500 120 12723.60 104.47 55027.22 88888.00 2011-04-30 05:15:23.625 120 12723.55 104.42 55027.20 88888.00 2011-04-30 05:15:23.750 120 12723.55 104.42 55027.20 88888.00 2011-04-30 05:15:23.875 120 12723.48 104.42 55027.20 88888.00 2011-04-30 05:15:24.000 120 12723.48 104.40 55027.20 88888.00 2011-04-30 05:15:24.125 120 12723.45 104.42 55027.20 88888.00 2011-04-30 05:15:24.250 120 12723.35 104.40 55027.18 88888.00 2011-04-30 05:15:24.375 120 12723.40 104.35 55027.18 88888.00 2011-04-30 05:15:24.500 120 12723.42 104.33 55027.18 88888.00 2011-04-30 05:15:24.625 120 12723.42 104.30 55027.18 88888.00 2011-04-30 05:15:24.750 120 12723.35 104.30 55027.18 88888.00 2011-04-30 05:15:24.875 120 12723.33 104.35 55027.15 88888.00 2011-04-30 05:15:25.000 120 12723.33 104.30 55027.12 88888.00 2011-04-30 05:15:25.125 120 12723.30 104.25 55027.12 88888.00 2011-04-30 05:15:25.250 120 12723.25 104.22 55027.12 88888.00 2011-04-30 05:15:25.375 120 12723.27 104.22 55027.10 88888.00 2011-04-30 05:15:25.500 120 12723.30 104.20 55027.07 88888.00 2011-04-30 05:15:25.625 120 12723.33 104.17 55027.12 88888.00 2011-04-30 05:15:25.750 120 12723.33 104.20 55027.12 88888.00 2011-04-30 05:15:25.875 120 12723.30 104.15 55027.12 88888.00 2011-04-30 05:15:26.000 120 12723.30 104.15 55027.10 88888.00 2011-04-30 05:15:26.125 120 12723.27 104.12 55027.12 88888.00 2011-04-30 05:15:26.250 120 12723.30 104.08 55027.10 88888.00 2011-04-30 05:15:26.375 120 12723.27 104.08 55027.10 88888.00 2011-04-30 05:15:26.500 120 12723.27 104.08 55027.05 88888.00 2011-04-30 05:15:26.625 120 12723.25 104.05 55027.05 88888.00 2011-04-30 05:15:26.750 120 12723.25 104.05 55027.05 88888.00 2011-04-30 05:15:26.875 120 12723.20 104.03 55027.00 88888.00 2011-04-30 05:15:27.000 120 12723.20 104.00 55027.00 88888.00 2011-04-30 05:15:27.125 120 12723.20 104.03 55027.03 88888.00 2011-04-30 05:15:27.250 120 12723.20 103.95 55027.03 88888.00 2011-04-30 05:15:27.375 120 12723.25 103.95 55027.00 88888.00 2011-04-30 05:15:27.500 120 12723.27 103.95 55027.00 88888.00 2011-04-30 05:15:27.625 120 12723.33 103.95 55027.00 88888.00 2011-04-30 05:15:27.750 120 12723.33 103.90 55027.00 88888.00 2011-04-30 05:15:27.875 120 12723.27 103.90 55027.03 88888.00 2011-04-30 05:15:28.000 120 12723.25 103.88 55027.00 88888.00 2011-04-30 05:15:28.125 120 12723.23 103.85 55027.00 88888.00 2011-04-30 05:15:28.250 120 12723.20 103.85 55027.00 88888.00 2011-04-30 05:15:28.375 120 12723.20 103.83 55026.97 88888.00 2011-04-30 05:15:28.500 120 12723.20 103.83 55026.97 88888.00 2011-04-30 05:15:28.625 120 12723.23 103.78 55026.95 88888.00 2011-04-30 05:15:28.750 120 12723.23 103.78 55026.95 88888.00 2011-04-30 05:15:28.875 120 12723.15 103.78 55026.93 88888.00 2011-04-30 05:15:29.000 120 12723.12 103.75 55026.93 88888.00 2011-04-30 05:15:29.125 120 12723.12 103.70 55026.93 88888.00 2011-04-30 05:15:29.250 120 12723.08 103.67 55026.90 88888.00 2011-04-30 05:15:29.375 120 12723.15 103.67 55026.90 88888.00 2011-04-30 05:15:29.500 120 12723.10 103.67 55026.90 88888.00 2011-04-30 05:15:29.625 120 12723.08 103.67 55026.90 88888.00 2011-04-30 05:15:29.750 120 12723.12 103.65 55026.88 88888.00 2011-04-30 05:15:29.875 120 12723.12 103.62 55026.88 88888.00 2011-04-30 05:15:30.000 120 12723.12 103.60 55026.85 88888.00 2011-04-30 05:15:30.125 120 12723.10 103.60 55026.88 88888.00 2011-04-30 05:15:30.250 120 12723.08 103.58 55026.88 88888.00 2011-04-30 05:15:30.375 120 12723.08 103.60 55026.88 88888.00 2011-04-30 05:15:30.500 120 12723.08 103.60 55026.85 88888.00 2011-04-30 05:15:30.625 120 12723.08 103.55 55026.85 88888.00 2011-04-30 05:15:30.750 120 12723.12 103.53 55026.85 88888.00 2011-04-30 05:15:30.875 120 12723.10 103.53 55026.82 88888.00 2011-04-30 05:15:31.000 120 12723.15 103.50 55026.82 88888.00 2011-04-30 05:15:31.125 120 12723.12 103.47 55026.82 88888.00 2011-04-30 05:15:31.250 120 12723.00 103.47 55026.82 88888.00 2011-04-30 05:15:31.375 120 12723.05 103.50 55026.82 88888.00 2011-04-30 05:15:31.500 120 12722.98 103.50 55026.85 88888.00 2011-04-30 05:15:31.625 120 12723.00 103.50 55026.85 88888.00 2011-04-30 05:15:31.750 120 12723.02 103.50 55026.80 88888.00 2011-04-30 05:15:31.875 120 12722.98 103.47 55026.78 88888.00 2011-04-30 05:15:32.000 120 12722.98 103.40 55026.78 88888.00 2011-04-30 05:15:32.125 120 12723.00 103.40 55026.78 88888.00 2011-04-30 05:15:32.250 120 12723.02 103.42 55026.78 88888.00 2011-04-30 05:15:32.375 120 12723.05 103.40 55026.78 88888.00 2011-04-30 05:15:32.500 120 12723.05 103.35 55026.78 88888.00 2011-04-30 05:15:32.625 120 12723.08 103.35 55026.72 88888.00 2011-04-30 05:15:32.750 120 12723.15 103.35 55026.70 88888.00 2011-04-30 05:15:32.875 120 12723.15 103.35 55026.72 88888.00 2011-04-30 05:15:33.000 120 12723.12 103.38 55026.72 88888.00 2011-04-30 05:15:33.125 120 12723.08 103.38 55026.72 88888.00 2011-04-30 05:15:33.250 120 12723.00 103.35 55026.72 88888.00 2011-04-30 05:15:33.375 120 12722.98 103.28 55026.70 88888.00 2011-04-30 05:15:33.500 120 12722.95 103.28 55026.65 88888.00 2011-04-30 05:15:33.625 120 12723.02 103.33 55026.65 88888.00 2011-04-30 05:15:33.750 120 12723.02 103.38 55026.65 88888.00 2011-04-30 05:15:33.875 120 12722.95 103.33 55026.62 88888.00 2011-04-30 05:15:34.000 120 12722.92 103.30 55026.65 88888.00 2011-04-30 05:15:34.125 120 12722.85 103.28 55026.62 88888.00 2011-04-30 05:15:34.250 120 12722.80 103.28 55026.65 88888.00 2011-04-30 05:15:34.375 120 12722.85 103.28 55026.68 88888.00 2011-04-30 05:15:34.500 120 12722.88 103.25 55026.65 88888.00 2011-04-30 05:15:34.625 120 12722.85 103.22 55026.62 88888.00 2011-04-30 05:15:34.750 120 12722.83 103.28 55026.65 88888.00 2011-04-30 05:15:34.875 120 12722.90 103.28 55026.65 88888.00 2011-04-30 05:15:35.000 120 12722.88 103.30 55026.65 88888.00 2011-04-30 05:15:35.125 120 12722.85 103.25 55026.62 88888.00 2011-04-30 05:15:35.250 120 12722.88 103.25 55026.60 88888.00 2011-04-30 05:15:35.375 120 12722.88 103.28 55026.62 88888.00 2011-04-30 05:15:35.500 120 12722.80 103.22 55026.62 88888.00 2011-04-30 05:15:35.625 120 12722.75 103.20 55026.62 88888.00 2011-04-30 05:15:35.750 120 12722.77 103.20 55026.57 88888.00 2011-04-30 05:15:35.875 120 12722.80 103.22 55026.57 88888.00 2011-04-30 05:15:36.000 120 12722.80 103.20 55026.55 88888.00 2011-04-30 05:15:36.125 120 12722.77 103.20 55026.57 88888.00 2011-04-30 05:15:36.250 120 12722.75 103.12 55026.57 88888.00 2011-04-30 05:15:36.375 120 12722.80 103.17 55026.57 88888.00 2011-04-30 05:15:36.500 120 12722.77 103.15 55026.53 88888.00 2011-04-30 05:15:36.625 120 12722.67 103.12 55026.53 88888.00 2011-04-30 05:15:36.750 120 12722.58 103.12 55026.53 88888.00 2011-04-30 05:15:36.875 120 12722.60 103.12 55026.53 88888.00 2011-04-30 05:15:37.000 120 12722.60 103.15 55026.50 88888.00 2011-04-30 05:15:37.125 120 12722.58 103.12 55026.47 88888.00 2011-04-30 05:15:37.250 120 12722.62 103.10 55026.50 88888.00 2011-04-30 05:15:37.375 120 12722.60 103.12 55026.47 88888.00 2011-04-30 05:15:37.500 120 12722.50 103.10 55026.50 88888.00 2011-04-30 05:15:37.625 120 12722.45 103.10 55026.47 88888.00 2011-04-30 05:15:37.750 120 12722.45 103.10 55026.47 88888.00 2011-04-30 05:15:37.875 120 12722.42 103.08 55026.45 88888.00 2011-04-30 05:15:38.000 120 12722.42 103.05 55026.47 88888.00 2011-04-30 05:15:38.125 120 12722.50 103.08 55026.47 88888.00 2011-04-30 05:15:38.250 120 12722.48 103.08 55026.47 88888.00 2011-04-30 05:15:38.375 120 12722.48 103.05 55026.45 88888.00 2011-04-30 05:15:38.500 120 12722.42 103.05 55026.45 88888.00 2011-04-30 05:15:38.625 120 12722.42 103.03 55026.45 88888.00 2011-04-30 05:15:38.750 120 12722.48 103.03 55026.43 88888.00 2011-04-30 05:15:38.875 120 12722.48 103.08 55026.45 88888.00 2011-04-30 05:15:39.000 120 12722.40 103.03 55026.43 88888.00 2011-04-30 05:15:39.125 120 12722.35 103.00 55026.40 88888.00 2011-04-30 05:15:39.250 120 12722.35 103.00 55026.45 88888.00 2011-04-30 05:15:39.375 120 12722.35 102.97 55026.43 88888.00 2011-04-30 05:15:39.500 120 12722.35 103.00 55026.43 88888.00 2011-04-30 05:15:39.625 120 12722.38 103.03 55026.43 88888.00 2011-04-30 05:15:39.750 120 12722.33 102.95 55026.40 88888.00 2011-04-30 05:15:39.875 120 12722.30 102.95 55026.40 88888.00 2011-04-30 05:15:40.000 120 12722.23 102.92 55026.38 88888.00 2011-04-30 05:15:40.125 120 12722.20 102.90 55026.38 88888.00 2011-04-30 05:15:40.250 120 12722.17 102.90 55026.40 88888.00 2011-04-30 05:15:40.375 120 12722.17 102.92 55026.40 88888.00 2011-04-30 05:15:40.500 120 12722.25 102.92 55026.40 88888.00 2011-04-30 05:15:40.625 120 12722.30 102.92 55026.38 88888.00 2011-04-30 05:15:40.750 120 12722.30 102.90 55026.38 88888.00 2011-04-30 05:15:40.875 120 12722.20 102.85 55026.38 88888.00 2011-04-30 05:15:41.000 120 12722.10 102.83 55026.35 88888.00 2011-04-30 05:15:41.125 120 12722.08 102.83 55026.35 88888.00 2011-04-30 05:15:41.250 120 12722.05 102.80 55026.35 88888.00 2011-04-30 05:15:41.375 120 12722.08 102.83 55026.35 88888.00 2011-04-30 05:15:41.500 120 12722.08 102.83 55026.35 88888.00 2011-04-30 05:15:41.625 120 12722.08 102.83 55026.35 88888.00 2011-04-30 05:15:41.750 120 12722.05 102.83 55026.35 88888.00 2011-04-30 05:15:41.875 120 12722.05 102.83 55026.35 88888.00 2011-04-30 05:15:42.000 120 12722.02 102.80 55026.30 88888.00 2011-04-30 05:15:42.125 120 12722.00 102.78 55026.30 88888.00 2011-04-30 05:15:42.250 120 12721.90 102.72 55026.28 88888.00 2011-04-30 05:15:42.375 120 12721.95 102.80 55026.30 88888.00 2011-04-30 05:15:42.500 120 12721.92 102.80 55026.28 88888.00 2011-04-30 05:15:42.625 120 12721.92 102.75 55026.28 88888.00 2011-04-30 05:15:42.750 120 12721.95 102.72 55026.25 88888.00 2011-04-30 05:15:42.875 120 12721.95 102.75 55026.28 88888.00 2011-04-30 05:15:43.000 120 12721.90 102.75 55026.25 88888.00 2011-04-30 05:15:43.125 120 12721.92 102.78 55026.28 88888.00 2011-04-30 05:15:43.250 120 12721.85 102.72 55026.25 88888.00 2011-04-30 05:15:43.375 120 12721.83 102.72 55026.25 88888.00 2011-04-30 05:15:43.500 120 12721.80 102.72 55026.22 88888.00 2011-04-30 05:15:43.625 120 12721.83 102.78 55026.25 88888.00 2011-04-30 05:15:43.750 120 12721.83 102.78 55026.25 88888.00 2011-04-30 05:15:43.875 120 12721.70 102.75 55026.25 88888.00 2011-04-30 05:15:44.000 120 12721.67 102.75 55026.22 88888.00 2011-04-30 05:15:44.125 120 12721.65 102.70 55026.20 88888.00 2011-04-30 05:15:44.250 120 12721.67 102.67 55026.25 88888.00 2011-04-30 05:15:44.375 120 12721.65 102.67 55026.22 88888.00 2011-04-30 05:15:44.500 120 12721.67 102.70 55026.22 88888.00 2011-04-30 05:15:44.625 120 12721.67 102.72 55026.20 88888.00 2011-04-30 05:15:44.750 120 12721.67 102.70 55026.20 88888.00 2011-04-30 05:15:44.875 120 12721.70 102.70 55026.25 88888.00 2011-04-30 05:15:45.000 120 12721.67 102.65 55026.20 88888.00 2011-04-30 05:15:45.125 120 12721.62 102.65 55026.20 88888.00 2011-04-30 05:15:45.250 120 12721.62 102.67 55026.20 88888.00 2011-04-30 05:15:45.375 120 12721.62 102.70 55026.15 88888.00 2011-04-30 05:15:45.500 120 12721.58 102.62 55026.12 88888.00 2011-04-30 05:15:45.625 120 12721.55 102.62 55026.15 88888.00 2011-04-30 05:15:45.750 120 12721.55 102.62 55026.15 88888.00 2011-04-30 05:15:45.875 120 12721.55 102.65 55026.15 88888.00 2011-04-30 05:15:46.000 120 12721.55 102.62 55026.12 88888.00 2011-04-30 05:15:46.125 120 12721.60 102.62 55026.12 88888.00 2011-04-30 05:15:46.250 120 12721.55 102.60 55026.10 88888.00 2011-04-30 05:15:46.375 120 12721.55 102.60 55026.10 88888.00 2011-04-30 05:15:46.500 120 12721.52 102.62 55026.12 88888.00 2011-04-30 05:15:46.625 120 12721.50 102.60 55026.10 88888.00 2011-04-30 05:15:46.750 120 12721.48 102.60 55026.10 88888.00 2011-04-30 05:15:46.875 120 12721.42 102.55 55026.05 88888.00 2011-04-30 05:15:47.000 120 12721.35 102.55 55026.05 88888.00 2011-04-30 05:15:47.125 120 12721.38 102.55 55026.07 88888.00 2011-04-30 05:15:47.250 120 12721.42 102.58 55026.07 88888.00 2011-04-30 05:15:47.375 120 12721.45 102.58 55026.05 88888.00 2011-04-30 05:15:47.500 120 12721.42 102.58 55026.05 88888.00 2011-04-30 05:15:47.625 120 12721.38 102.58 55026.05 88888.00 2011-04-30 05:15:47.750 120 12721.33 102.58 55026.03 88888.00 2011-04-30 05:15:47.875 120 12721.33 102.58 55026.03 88888.00 2011-04-30 05:15:48.000 120 12724.00 103.53 55028.72 88888.00 2011-04-30 05:15:48.125 120 12721.80 101.05 55028.62 88888.00 2011-04-30 05:15:48.250 120 12718.17 102.78 55023.65 88888.00 2011-04-30 05:15:48.375 120 12719.95 103.78 55023.45 88888.00 2011-04-30 05:15:48.500 120 12721.25 103.33 55024.97 88888.00 2011-04-30 05:15:48.625 120 12721.23 102.75 55025.80 88888.00 2011-04-30 05:15:48.750 120 12721.00 102.58 55025.85 88888.00 2011-04-30 05:15:48.875 120 12720.98 102.60 55025.80 88888.00 2011-04-30 05:15:49.000 120 12721.00 102.60 55025.82 88888.00 2011-04-30 05:15:49.125 120 12721.02 102.55 55025.90 88888.00 2011-04-30 05:15:49.250 120 12721.00 102.53 55025.93 88888.00 2011-04-30 05:15:49.375 120 12721.02 102.58 55025.95 88888.00 2011-04-30 05:15:49.500 120 12721.02 102.55 55025.95 88888.00 2011-04-30 05:15:49.625 120 12721.10 102.53 55025.97 88888.00 2011-04-30 05:15:49.750 120 12721.15 102.50 55025.95 88888.00 2011-04-30 05:15:49.875 120 12721.10 102.53 55025.97 88888.00 2011-04-30 05:15:50.000 120 12721.08 102.50 55025.95 88888.00 2011-04-30 05:15:50.125 120 12721.02 102.47 55025.95 88888.00 2011-04-30 05:15:50.250 120 12720.95 102.45 55025.95 88888.00 2011-04-30 05:15:50.375 120 12720.92 102.45 55025.97 88888.00 2011-04-30 05:15:50.500 120 12720.92 102.42 55025.95 88888.00 2011-04-30 05:15:50.625 120 12720.98 102.40 55025.93 88888.00 2011-04-30 05:15:50.750 120 12721.02 102.40 55025.93 88888.00 2011-04-30 05:15:50.875 120 12721.08 102.42 55025.93 88888.00 2011-04-30 05:15:51.000 120 12721.08 102.42 55025.93 88888.00 2011-04-30 05:15:51.125 120 12721.00 102.38 55025.90 88888.00 2011-04-30 05:15:51.250 120 12720.90 102.33 55025.90 88888.00 2011-04-30 05:15:51.375 120 12720.92 102.35 55025.90 88888.00 2011-04-30 05:15:51.500 120 12720.95 102.38 55025.88 88888.00 2011-04-30 05:15:51.625 120 12720.92 102.35 55025.85 88888.00 2011-04-30 05:15:51.750 120 12720.95 102.35 55025.88 88888.00 2011-04-30 05:15:51.875 120 12720.95 102.33 55025.85 88888.00 2011-04-30 05:15:52.000 120 12720.90 102.35 55025.85 88888.00 2011-04-30 05:15:52.125 120 12720.88 102.33 55025.85 88888.00 2011-04-30 05:15:52.250 120 12720.90 102.33 55025.85 88888.00 2011-04-30 05:15:52.375 120 12720.92 102.33 55025.85 88888.00 2011-04-30 05:15:52.500 120 12720.92 102.30 55025.85 88888.00 2011-04-30 05:15:52.625 120 12720.90 102.30 55025.85 88888.00 2011-04-30 05:15:52.750 120 12720.83 102.33 55025.85 88888.00 2011-04-30 05:15:52.875 120 12720.77 102.30 55025.82 88888.00 2011-04-30 05:15:53.000 120 12720.77 102.25 55025.78 88888.00 2011-04-30 05:15:53.125 120 12720.75 102.25 55025.78 88888.00 2011-04-30 05:15:53.250 120 12720.75 102.22 55025.80 88888.00 2011-04-30 05:15:53.375 120 12720.75 102.25 55025.80 88888.00 2011-04-30 05:15:53.500 120 12720.80 102.25 55025.80 88888.00 2011-04-30 05:15:53.625 120 12720.83 102.22 55025.80 88888.00 2011-04-30 05:15:53.750 120 12720.77 102.17 55025.75 88888.00 2011-04-30 05:15:53.875 120 12720.73 102.15 55025.72 88888.00 2011-04-30 05:15:54.000 120 12720.70 102.20 55025.75 88888.00 2011-04-30 05:15:54.125 120 12720.73 102.22 55025.78 88888.00 2011-04-30 05:15:54.250 120 12720.77 102.20 55025.75 88888.00 2011-04-30 05:15:54.375 120 12720.75 102.15 55025.72 88888.00 2011-04-30 05:15:54.500 120 12720.70 102.12 55025.70 88888.00 2011-04-30 05:15:54.625 120 12720.70 102.10 55025.68 88888.00 2011-04-30 05:15:54.750 120 12720.73 102.10 55025.68 88888.00 2011-04-30 05:15:54.875 120 12720.73 102.10 55025.68 88888.00 2011-04-30 05:15:55.000 120 12720.67 102.08 55025.68 88888.00 2011-04-30 05:15:55.125 120 12720.67 102.05 55025.70 88888.00 2011-04-30 05:15:55.250 120 12720.73 102.10 55025.68 88888.00 2011-04-30 05:15:55.375 120 12720.77 102.10 55025.65 88888.00 2011-04-30 05:15:55.500 120 12720.67 102.05 55025.62 88888.00 2011-04-30 05:15:55.625 120 12720.62 102.05 55025.65 88888.00 2011-04-30 05:15:55.750 120 12720.73 102.08 55025.62 88888.00 2011-04-30 05:15:55.875 120 12720.75 102.05 55025.62 88888.00 2011-04-30 05:15:56.000 120 12720.67 101.97 55025.60 88888.00 2011-04-30 05:15:56.125 120 12720.67 102.00 55025.62 88888.00 2011-04-30 05:15:56.250 120 12720.65 101.97 55025.62 88888.00 2011-04-30 05:15:56.375 120 12720.65 101.97 55025.60 88888.00 2011-04-30 05:15:56.500 120 12720.65 101.95 55025.62 88888.00 2011-04-30 05:15:56.625 120 12720.67 101.95 55025.60 88888.00 2011-04-30 05:15:56.750 120 12720.67 101.95 55025.57 88888.00 2011-04-30 05:15:56.875 120 12720.65 101.95 55025.57 88888.00 2011-04-30 05:15:57.000 120 12720.55 101.92 55025.57 88888.00 2011-04-30 05:15:57.125 120 12720.48 101.90 55025.57 88888.00 2011-04-30 05:15:57.250 120 12720.50 101.92 55025.57 88888.00 2011-04-30 05:15:57.375 120 12720.55 101.95 55025.60 88888.00 2011-04-30 05:15:57.500 120 12720.52 101.97 55025.60 88888.00 2011-04-30 05:15:57.625 120 12720.55 101.95 55025.57 88888.00 2011-04-30 05:15:57.750 120 12720.65 101.90 55025.55 88888.00 2011-04-30 05:15:57.875 120 12720.67 101.88 55025.53 88888.00 2011-04-30 05:15:58.000 120 12720.65 101.85 55025.50 88888.00 2011-04-30 05:15:58.125 120 12720.62 101.88 55025.50 88888.00 2011-04-30 05:15:58.250 120 12720.58 101.85 55025.45 88888.00 2011-04-30 05:15:58.375 120 12720.58 101.85 55025.43 88888.00 2011-04-30 05:15:58.500 120 12720.58 101.90 55025.45 88888.00 2011-04-30 05:15:58.625 120 12720.60 101.85 55025.45 88888.00 2011-04-30 05:15:58.750 120 12720.60 101.85 55025.43 88888.00 2011-04-30 05:15:58.875 120 12720.60 101.85 55025.43 88888.00 2011-04-30 05:15:59.000 120 12720.60 101.83 55025.40 88888.00 2011-04-30 05:15:59.125 120 12720.55 101.80 55025.40 88888.00 2011-04-30 05:15:59.250 120 12720.52 101.78 55025.40 88888.00 2011-04-30 05:15:59.375 120 12720.55 101.78 55025.38 88888.00 2011-04-30 05:15:59.500 120 12720.55 101.80 55025.35 88888.00 2011-04-30 05:15:59.625 120 12720.60 101.80 55025.35 88888.00 2011-04-30 05:15:59.750 120 12720.65 101.78 55025.32 88888.00 2011-04-30 05:15:59.875 120 12720.62 101.80 55025.30 88888.00 2011-04-30 05:16:00.000 120 12720.60 101.78 55025.30 88888.00 2011-04-30 05:16:00.125 120 12720.55 101.75 55025.32 88888.00 2011-04-30 05:16:00.250 120 12720.55 101.72 55025.32 88888.00 2011-04-30 05:16:00.375 120 12720.60 101.70 55025.30 88888.00 2011-04-30 05:16:00.500 120 12720.55 101.72 55025.30 88888.00 2011-04-30 05:16:00.625 120 12720.50 101.72 55025.28 88888.00 2011-04-30 05:16:00.750 120 12720.45 101.72 55025.28 88888.00 2011-04-30 05:16:00.875 120 12720.52 101.70 55025.25 88888.00 2011-04-30 05:16:01.000 120 12720.58 101.70 55025.25 88888.00 2011-04-30 05:16:01.125 120 12720.58 101.70 55025.28 88888.00 2011-04-30 05:16:01.250 120 12720.60 101.67 55025.28 88888.00 2011-04-30 05:16:01.375 120 12720.58 101.65 55025.25 88888.00 2011-04-30 05:16:01.500 120 12720.50 101.65 55025.20 88888.00 2011-04-30 05:16:01.625 120 12720.52 101.65 55025.20 88888.00 2011-04-30 05:16:01.750 120 12720.58 101.62 55025.22 88888.00 2011-04-30 05:16:01.875 120 12720.58 101.62 55025.22 88888.00 2011-04-30 05:16:02.000 120 12720.58 101.62 55025.18 88888.00 2011-04-30 05:16:02.125 120 12720.55 101.62 55025.20 88888.00 2011-04-30 05:16:02.250 120 12720.48 101.60 55025.15 88888.00 2011-04-30 05:16:02.375 120 12720.52 101.60 55025.15 88888.00 2011-04-30 05:16:02.500 120 12720.55 101.62 55025.18 88888.00 2011-04-30 05:16:02.625 120 12720.60 101.60 55025.15 88888.00 2011-04-30 05:16:02.750 120 12720.62 101.60 55025.15 88888.00 2011-04-30 05:16:02.875 120 12720.55 101.55 55025.10 88888.00 2011-04-30 05:16:03.000 120 12720.55 101.55 55025.10 88888.00 2011-04-30 05:16:03.125 120 12720.55 101.58 55025.10 88888.00 2011-04-30 05:16:03.250 120 12720.55 101.58 55025.10 88888.00 2011-04-30 05:16:03.375 120 12720.62 101.58 55025.10 88888.00 2011-04-30 05:16:03.500 120 12720.62 101.55 55025.07 88888.00 2011-04-30 05:16:03.625 120 12720.60 101.53 55025.07 88888.00 2011-04-30 05:16:03.750 120 12720.58 101.55 55025.07 88888.00 2011-04-30 05:16:03.875 120 12720.62 101.55 55025.07 88888.00 2011-04-30 05:16:04.000 120 12720.62 101.53 55025.05 88888.00 2011-04-30 05:16:04.125 120 12720.52 101.50 55025.03 88888.00 2011-04-30 05:16:04.250 120 12720.45 101.50 55025.03 88888.00 2011-04-30 05:16:04.375 120 12720.48 101.50 55025.03 88888.00 2011-04-30 05:16:04.500 120 12720.42 101.47 55025.00 88888.00 2011-04-30 05:16:04.625 120 12720.42 101.45 55025.00 88888.00 2011-04-30 05:16:04.750 120 12720.50 101.45 55024.97 88888.00 2011-04-30 05:16:04.875 120 12720.60 101.45 55024.95 88888.00 2011-04-30 05:16:05.000 120 12720.60 101.42 55024.95 88888.00 2011-04-30 05:16:05.125 120 12720.60 101.45 55024.97 88888.00 2011-04-30 05:16:05.250 120 12720.58 101.42 55024.95 88888.00 2011-04-30 05:16:05.375 120 12720.67 101.47 55024.93 88888.00 2011-04-30 05:16:05.500 120 12720.67 101.42 55024.90 88888.00 2011-04-30 05:16:05.625 120 12720.60 101.42 55024.93 88888.00 2011-04-30 05:16:05.750 120 12720.55 101.45 55024.93 88888.00 2011-04-30 05:16:05.875 120 12720.45 101.45 55024.93 88888.00 2011-04-30 05:16:06.000 120 12720.48 101.40 55024.90 88888.00 2011-04-30 05:16:06.125 120 12720.52 101.40 55024.88 88888.00 2011-04-30 05:16:06.250 120 12720.55 101.40 55024.85 88888.00 2011-04-30 05:16:06.375 120 12720.55 101.40 55024.85 88888.00 2011-04-30 05:16:06.500 120 12720.48 101.38 55024.85 88888.00 2011-04-30 05:16:06.625 120 12720.50 101.40 55024.82 88888.00 2011-04-30 05:16:06.750 120 12720.52 101.40 55024.85 88888.00 2011-04-30 05:16:06.875 120 12720.52 101.40 55024.82 88888.00 2011-04-30 05:16:07.000 120 12720.48 101.35 55024.80 88888.00 2011-04-30 05:16:07.125 120 12720.42 101.33 55024.78 88888.00 2011-04-30 05:16:07.250 120 12720.48 101.33 55024.80 88888.00 2011-04-30 05:16:07.375 120 12720.52 101.35 55024.80 88888.00 2011-04-30 05:16:07.500 120 12720.55 101.35 55024.78 88888.00 2011-04-30 05:16:07.625 120 12720.55 101.35 55024.78 88888.00 2011-04-30 05:16:07.750 120 12720.50 101.35 55024.75 88888.00 2011-04-30 05:16:07.875 120 12720.48 101.35 55024.75 88888.00 2011-04-30 05:16:08.000 120 12720.48 101.38 55024.72 88888.00 2011-04-30 05:16:08.125 120 12720.50 101.35 55024.72 88888.00 2011-04-30 05:16:08.250 120 12720.50 101.35 55024.72 88888.00 2011-04-30 05:16:08.375 120 12720.50 101.35 55024.70 88888.00 2011-04-30 05:16:08.500 120 12720.50 101.35 55024.72 88888.00 2011-04-30 05:16:08.625 120 12720.58 101.35 55024.72 88888.00 2011-04-30 05:16:08.750 120 12720.60 101.38 55024.72 88888.00 2011-04-30 05:16:08.875 120 12720.52 101.35 55024.70 88888.00 2011-04-30 05:16:09.000 120 12720.50 101.35 55024.72 88888.00 2011-04-30 05:16:09.125 120 12720.50 101.38 55024.70 88888.00 2011-04-30 05:16:09.250 120 12720.48 101.35 55024.68 88888.00 2011-04-30 05:16:09.375 120 12720.45 101.38 55024.65 88888.00 2011-04-30 05:16:09.500 120 12720.50 101.38 55024.62 88888.00 2011-04-30 05:16:09.625 120 12720.45 101.35 55024.65 88888.00 2011-04-30 05:16:09.750 120 12720.42 101.38 55024.65 88888.00 2011-04-30 05:16:09.875 120 12720.42 101.38 55024.62 88888.00 2011-04-30 05:16:10.000 120 12720.42 101.38 55024.62 88888.00 2011-04-30 05:16:10.125 120 12720.48 101.40 55024.62 88888.00 2011-04-30 05:16:10.250 120 12720.40 101.38 55024.62 88888.00 2011-04-30 05:16:10.375 120 12720.38 101.38 55024.60 88888.00 2011-04-30 05:16:10.500 120 12720.42 101.35 55024.57 88888.00 2011-04-30 05:16:10.625 120 12720.45 101.38 55024.57 88888.00 2011-04-30 05:16:10.750 120 12720.52 101.40 55024.55 88888.00 2011-04-30 05:16:10.875 120 12720.50 101.38 55024.53 88888.00 2011-04-30 05:16:11.000 120 12720.45 101.38 55024.53 88888.00 2011-04-30 05:16:11.125 120 12720.45 101.40 55024.57 88888.00 2011-04-30 05:16:11.250 120 12720.42 101.38 55024.53 88888.00 2011-04-30 05:16:11.375 120 12720.38 101.38 55024.53 88888.00 2011-04-30 05:16:11.500 120 12720.40 101.35 55024.50 88888.00 2011-04-30 05:16:11.625 120 12720.50 101.35 55024.47 88888.00 2011-04-30 05:16:11.750 120 12720.42 101.35 55024.45 88888.00 2011-04-30 05:16:11.875 120 12720.40 101.33 55024.47 88888.00 2011-04-30 05:16:12.000 120 12720.42 101.35 55024.43 88888.00 2011-04-30 05:16:12.125 120 12720.45 101.38 55024.45 88888.00 2011-04-30 05:16:12.250 120 12720.42 101.40 55024.47 88888.00 2011-04-30 05:16:12.375 120 12720.48 101.40 55024.47 88888.00 2011-04-30 05:16:12.500 120 12720.48 101.40 55024.43 88888.00 2011-04-30 05:16:12.625 120 12720.42 101.40 55024.40 88888.00 2011-04-30 05:16:12.750 120 12720.45 101.40 55024.40 88888.00 2011-04-30 05:16:12.875 120 12720.45 101.40 55024.40 88888.00 2011-04-30 05:16:13.000 120 12720.48 101.40 55024.40 88888.00 2011-04-30 05:16:13.125 120 12720.40 101.38 55024.40 88888.00 2011-04-30 05:16:13.250 120 12720.40 101.35 55024.38 88888.00 2011-04-30 05:16:13.375 120 12720.45 101.33 55024.38 88888.00 2011-04-30 05:16:13.500 120 12720.48 101.33 55024.32 88888.00 2011-04-30 05:16:13.625 120 12720.40 101.30 55024.30 88888.00 2011-04-30 05:16:13.750 120 12720.35 101.33 55024.30 88888.00 2011-04-30 05:16:13.875 120 12720.33 101.30 55024.30 88888.00 2011-04-30 05:16:14.000 120 12720.38 101.30 55024.32 88888.00 2011-04-30 05:16:14.125 120 12720.40 101.30 55024.30 88888.00 2011-04-30 05:16:14.250 120 12720.38 101.30 55024.30 88888.00 2011-04-30 05:16:14.375 120 12720.38 101.28 55024.30 88888.00 2011-04-30 05:16:14.500 120 12720.42 101.28 55024.28 88888.00 2011-04-30 05:16:14.625 120 12720.45 101.28 55024.25 88888.00 2011-04-30 05:16:14.750 120 12720.40 101.28 55024.25 88888.00 2011-04-30 05:16:14.875 120 12720.40 101.33 55024.25 88888.00 2011-04-30 05:16:15.000 120 12720.38 101.30 55024.25 88888.00 2011-04-30 05:16:15.125 120 12720.40 101.30 55024.22 88888.00 2011-04-30 05:16:15.250 120 12720.42 101.25 55024.20 88888.00 2011-04-30 05:16:15.375 120 12720.38 101.25 55024.22 88888.00 2011-04-30 05:16:15.500 120 12720.27 101.28 55024.22 88888.00 2011-04-30 05:16:15.625 120 12720.30 101.28 55024.25 88888.00 2011-04-30 05:16:15.750 120 12720.35 101.28 55024.22 88888.00 2011-04-30 05:16:15.875 120 12720.30 101.20 55024.20 88888.00 2011-04-30 05:16:16.000 120 12720.30 101.22 55024.20 88888.00 2011-04-30 05:16:16.125 120 12720.40 101.25 55024.20 88888.00 2011-04-30 05:16:16.250 120 12720.42 101.28 55024.18 88888.00 2011-04-30 05:16:16.375 120 12720.42 101.28 55024.15 88888.00 2011-04-30 05:16:16.500 120 12720.38 101.22 55024.12 88888.00 2011-04-30 05:16:16.625 120 12720.35 101.22 55024.12 88888.00 2011-04-30 05:16:16.750 120 12720.38 101.25 55024.10 88888.00 2011-04-30 05:16:16.875 120 12720.38 101.20 55024.10 88888.00 2011-04-30 05:16:17.000 120 12720.38 101.20 55024.07 88888.00 2011-04-30 05:16:17.125 120 12720.33 101.22 55024.07 88888.00 2011-04-30 05:16:17.250 120 12720.30 101.17 55024.10 88888.00 2011-04-30 05:16:17.375 120 12720.33 101.22 55024.07 88888.00 2011-04-30 05:16:17.500 120 12720.35 101.22 55024.10 88888.00 2011-04-30 05:16:17.625 120 12720.27 101.20 55024.07 88888.00 2011-04-30 05:16:17.750 120 12720.25 101.17 55024.07 88888.00 2011-04-30 05:16:17.875 120 12720.30 101.22 55024.07 88888.00 2011-04-30 05:16:18.000 120 12720.40 101.22 55024.05 88888.00 2011-04-30 05:16:18.125 120 12720.38 101.20 55024.03 88888.00 2011-04-30 05:16:18.250 120 12720.38 101.15 55023.97 88888.00 2011-04-30 05:16:18.375 120 12720.38 101.20 55024.00 88888.00 2011-04-30 05:16:18.500 120 12720.40 101.20 55024.03 88888.00 2011-04-30 05:16:18.625 120 12720.42 101.22 55024.03 88888.00 2011-04-30 05:16:18.750 120 12720.38 101.17 55024.00 88888.00 2011-04-30 05:16:18.875 120 12720.38 101.17 55023.97 88888.00 2011-04-30 05:16:19.000 120 12720.35 101.20 55023.97 88888.00 2011-04-30 05:16:19.125 120 12720.33 101.20 55023.97 88888.00 2011-04-30 05:16:19.250 120 12720.33 101.20 55023.97 88888.00 2011-04-30 05:16:19.375 120 12720.38 101.20 55023.97 88888.00 2011-04-30 05:16:19.500 120 12720.35 101.20 55023.97 88888.00 2011-04-30 05:16:19.625 120 12720.35 101.22 55023.95 88888.00 2011-04-30 05:16:19.750 120 12720.38 101.20 55023.95 88888.00 2011-04-30 05:16:19.875 120 12720.40 101.17 55023.93 88888.00 2011-04-30 05:16:20.000 120 12720.40 101.15 55023.90 88888.00 2011-04-30 05:16:20.125 120 12720.38 101.17 55023.93 88888.00 2011-04-30 05:16:20.250 120 12720.38 101.17 55023.90 88888.00 2011-04-30 05:16:20.375 120 12720.40 101.20 55023.88 88888.00 2011-04-30 05:16:20.500 120 12720.45 101.17 55023.88 88888.00 2011-04-30 05:16:20.625 120 12720.40 101.17 55023.85 88888.00 2011-04-30 05:16:20.750 120 12720.40 101.17 55023.90 88888.00 2011-04-30 05:16:20.875 120 12720.38 101.17 55023.85 88888.00 2011-04-30 05:16:21.000 120 12720.38 101.15 55023.82 88888.00 2011-04-30 05:16:21.125 120 12720.40 101.20 55023.82 88888.00 2011-04-30 05:16:21.250 120 12720.35 101.15 55023.80 88888.00 2011-04-30 05:16:21.375 120 12720.40 101.12 55023.75 88888.00 2011-04-30 05:16:21.500 120 12720.38 101.12 55023.78 88888.00 2011-04-30 05:16:21.625 120 12720.40 101.12 55023.78 88888.00 2011-04-30 05:16:21.750 120 12720.38 101.15 55023.80 88888.00 2011-04-30 05:16:21.875 120 12720.38 101.17 55023.80 88888.00 2011-04-30 05:16:22.000 120 12720.35 101.20 55023.78 88888.00 2011-04-30 05:16:22.125 120 12720.48 101.25 55023.78 88888.00 2011-04-30 05:16:22.250 120 12720.45 101.17 55023.70 88888.00 2011-04-30 05:16:22.375 120 12720.45 101.17 55023.72 88888.00 2011-04-30 05:16:22.500 120 12720.45 101.17 55023.72 88888.00 2011-04-30 05:16:22.625 120 12720.35 101.10 55023.70 88888.00 2011-04-30 05:16:22.750 120 12720.35 101.15 55023.72 88888.00 2011-04-30 05:16:22.875 120 12720.42 101.17 55023.68 88888.00 2011-04-30 05:16:23.000 120 12720.48 101.15 55023.65 88888.00 2011-04-30 05:16:23.125 120 12720.50 101.15 55023.68 88888.00 2011-04-30 05:16:23.250 120 12720.50 101.15 55023.68 88888.00 2011-04-30 05:16:23.375 120 12720.52 101.17 55023.68 88888.00 2011-04-30 05:16:23.500 120 12720.58 101.20 55023.65 88888.00 2011-04-30 05:16:23.625 120 12720.52 101.17 55023.65 88888.00 2011-04-30 05:16:23.750 120 12720.48 101.17 55023.62 88888.00 2011-04-30 05:16:23.875 120 12720.52 101.15 55023.62 88888.00 2011-04-30 05:16:24.000 120 12720.55 101.15 55023.60 88888.00 2011-04-30 05:16:24.125 120 12720.55 101.10 55023.60 88888.00 2011-04-30 05:16:24.250 120 12720.48 101.12 55023.60 88888.00 2011-04-30 05:16:24.375 120 12720.50 101.15 55023.60 88888.00 2011-04-30 05:16:24.500 120 12720.52 101.15 55023.60 88888.00 2011-04-30 05:16:24.625 120 12720.50 101.15 55023.60 88888.00 2011-04-30 05:16:24.750 120 12720.50 101.17 55023.60 88888.00 2011-04-30 05:16:24.875 120 12720.52 101.17 55023.57 88888.00 2011-04-30 05:16:25.000 120 12720.60 101.17 55023.50 88888.00 2011-04-30 05:16:25.125 120 12720.60 101.15 55023.50 88888.00 2011-04-30 05:16:25.250 120 12720.52 101.12 55023.47 88888.00 2011-04-30 05:16:25.375 120 12720.52 101.12 55023.47 88888.00 2011-04-30 05:16:25.500 120 12720.58 101.12 55023.45 88888.00 2011-04-30 05:16:25.625 120 12720.60 101.15 55023.47 88888.00 2011-04-30 05:16:25.750 120 12720.58 101.20 55023.47 88888.00 2011-04-30 05:16:25.875 120 12720.55 101.17 55023.50 88888.00 2011-04-30 05:16:26.000 120 12720.52 101.12 55023.50 88888.00 2011-04-30 05:16:26.125 120 12720.58 101.15 55023.50 88888.00 2011-04-30 05:16:26.250 120 12720.58 101.20 55023.50 88888.00 2011-04-30 05:16:26.375 120 12720.52 101.22 55023.47 88888.00 2011-04-30 05:16:26.500 120 12720.50 101.15 55023.45 88888.00 2011-04-30 05:16:26.625 120 12720.58 101.15 55023.47 88888.00 2011-04-30 05:16:26.750 120 12720.55 101.17 55023.47 88888.00 2011-04-30 05:16:26.875 120 12720.52 101.17 55023.43 88888.00 2011-04-30 05:16:27.000 120 12720.52 101.17 55023.43 88888.00 2011-04-30 05:16:27.125 120 12720.52 101.17 55023.43 88888.00 2011-04-30 05:16:27.250 120 12720.52 101.17 55023.45 88888.00 2011-04-30 05:16:27.375 120 12720.55 101.15 55023.43 88888.00 2011-04-30 05:16:27.500 120 12720.55 101.15 55023.38 88888.00 2011-04-30 05:16:27.625 120 12720.55 101.10 55023.38 88888.00 2011-04-30 05:16:27.750 120 12720.52 101.12 55023.35 88888.00 2011-04-30 05:16:27.875 120 12720.52 101.15 55023.38 88888.00 2011-04-30 05:16:28.000 120 12720.50 101.12 55023.35 88888.00 2011-04-30 05:16:28.125 120 12720.50 101.10 55023.32 88888.00 2011-04-30 05:16:28.250 120 12720.48 101.15 55023.35 88888.00 2011-04-30 05:16:28.375 120 12720.48 101.15 55023.32 88888.00 2011-04-30 05:16:28.500 120 12720.48 101.15 55023.32 88888.00 2011-04-30 05:16:28.625 120 12720.50 101.12 55023.32 88888.00 2011-04-30 05:16:28.750 120 12720.48 101.15 55023.32 88888.00 2011-04-30 05:16:28.875 120 12720.50 101.12 55023.28 88888.00 2011-04-30 05:16:29.000 120 12720.45 101.08 55023.28 88888.00 2011-04-30 05:16:29.125 120 12720.42 101.08 55023.30 88888.00 2011-04-30 05:16:29.250 120 12720.45 101.12 55023.30 88888.00 2011-04-30 05:16:29.375 120 12720.42 101.12 55023.30 88888.00 2011-04-30 05:16:29.500 120 12720.42 101.12 55023.28 88888.00 2011-04-30 05:16:29.625 120 12720.42 101.12 55023.30 88888.00 2011-04-30 05:16:29.750 120 12720.38 101.10 55023.28 88888.00 2011-04-30 05:16:29.875 120 12720.33 101.08 55023.25 88888.00 2011-04-30 05:16:30.000 120 12720.33 101.10 55023.22 88888.00 2011-04-30 05:16:30.125 120 12720.42 101.12 55023.22 88888.00 2011-04-30 05:16:30.250 120 12720.42 101.10 55023.22 88888.00 2011-04-30 05:16:30.375 120 12720.40 101.10 55023.22 88888.00 2011-04-30 05:16:30.500 120 12720.33 101.10 55023.20 88888.00 2011-04-30 05:16:30.625 120 12720.30 101.10 55023.20 88888.00 2011-04-30 05:16:30.750 120 12720.33 101.12 55023.22 88888.00 2011-04-30 05:16:30.875 120 12720.30 101.10 55023.22 88888.00 2011-04-30 05:16:31.000 120 12720.27 101.12 55023.22 88888.00 2011-04-30 05:16:31.125 120 12720.27 101.12 55023.25 88888.00 2011-04-30 05:16:31.250 120 12720.33 101.10 55023.20 88888.00 2011-04-30 05:16:31.375 120 12720.35 101.12 55023.20 88888.00 2011-04-30 05:16:31.500 120 12720.38 101.10 55023.18 88888.00 2011-04-30 05:16:31.625 120 12720.42 101.10 55023.18 88888.00 2011-04-30 05:16:31.750 120 12720.42 101.08 55023.15 88888.00 2011-04-30 05:16:31.875 120 12720.40 101.08 55023.15 88888.00 2011-04-30 05:16:32.000 120 12720.40 101.08 55023.12 88888.00 2011-04-30 05:16:32.125 120 12720.35 101.08 55023.12 88888.00 2011-04-30 05:16:32.250 120 12720.30 101.05 55023.07 88888.00 2011-04-30 05:16:32.375 120 12720.27 101.08 55023.10 88888.00 2011-04-30 05:16:32.500 120 12720.25 101.10 55023.12 88888.00 2011-04-30 05:16:32.625 120 12720.25 101.12 55023.12 88888.00 2011-04-30 05:16:32.750 120 12720.25 101.10 55023.10 88888.00 2011-04-30 05:16:32.875 120 12720.30 101.08 55023.07 88888.00 2011-04-30 05:16:33.000 120 12720.27 101.05 55023.07 88888.00 2011-04-30 05:16:33.125 120 12720.25 101.05 55023.10 88888.00 2011-04-30 05:16:33.250 120 12720.20 101.05 55023.10 88888.00 2011-04-30 05:16:33.375 120 12720.17 101.08 55023.07 88888.00 2011-04-30 05:16:33.500 120 12720.17 101.10 55023.07 88888.00 2011-04-30 05:16:33.625 120 12720.23 101.08 55023.07 88888.00 2011-04-30 05:16:33.750 120 12720.27 101.05 55023.10 88888.00 2011-04-30 05:16:33.875 120 12720.20 101.08 55023.10 88888.00 2011-04-30 05:16:34.000 120 12720.15 101.08 55023.07 88888.00 2011-04-30 05:16:34.125 120 12720.10 101.08 55023.07 88888.00 2011-04-30 05:16:34.250 120 12720.08 101.00 55023.03 88888.00 2011-04-30 05:16:34.375 120 12720.12 101.03 55023.03 88888.00 2011-04-30 05:16:34.500 120 12720.15 101.05 55023.03 88888.00 2011-04-30 05:16:34.625 120 12720.12 101.05 55023.00 88888.00 2011-04-30 05:16:34.750 120 12720.20 101.05 55023.03 88888.00 2011-04-30 05:16:34.875 120 12720.30 101.05 55023.00 88888.00 2011-04-30 05:16:35.000 120 12720.27 101.08 55023.03 88888.00 2011-04-30 05:16:35.125 120 12720.17 101.05 55023.05 88888.00 2011-04-30 05:16:35.250 120 12720.10 101.00 55023.03 88888.00 2011-04-30 05:16:35.375 120 12720.17 101.00 55023.03 88888.00 2011-04-30 05:16:35.500 120 12720.20 101.05 55023.00 88888.00 2011-04-30 05:16:35.625 120 12720.15 101.03 55023.00 88888.00 2011-04-30 05:16:35.750 120 12720.15 101.05 55023.00 88888.00 2011-04-30 05:16:35.875 120 12720.15 101.05 55023.00 88888.00 2011-04-30 05:16:36.000 120 12720.10 101.08 55023.00 88888.00 2011-04-30 05:16:36.125 120 12720.02 101.03 55022.97 88888.00 2011-04-30 05:16:36.250 120 12720.05 101.00 55022.97 88888.00 2011-04-30 05:16:36.375 120 12720.02 100.97 55022.97 88888.00 2011-04-30 05:16:36.500 120 12720.02 100.97 55022.95 88888.00 2011-04-30 05:16:36.625 120 12720.02 101.00 55022.95 88888.00 2011-04-30 05:16:36.750 120 12720.08 101.00 55022.97 88888.00 2011-04-30 05:16:36.875 120 12720.08 101.05 55022.95 88888.00 2011-04-30 05:16:37.000 120 12720.10 101.05 55022.95 88888.00 2011-04-30 05:16:37.125 120 12720.12 101.03 55022.93 88888.00 2011-04-30 05:16:37.250 120 12720.08 100.95 55022.88 88888.00 2011-04-30 05:16:37.375 120 12720.02 100.95 55022.88 88888.00 2011-04-30 05:16:37.500 120 12720.05 100.92 55022.88 88888.00 2011-04-30 05:16:37.625 120 12720.08 100.92 55022.90 88888.00 2011-04-30 05:16:37.750 120 12720.05 100.97 55022.90 88888.00 2011-04-30 05:16:37.875 120 12720.05 100.95 55022.85 88888.00 2011-04-30 05:16:38.000 120 12720.02 100.92 55022.85 88888.00 2011-04-30 05:16:38.125 120 12720.08 100.95 55022.88 88888.00 2011-04-30 05:16:38.250 120 12720.05 100.92 55022.88 88888.00 2011-04-30 05:16:38.375 120 12720.02 100.90 55022.82 88888.00 2011-04-30 05:16:38.500 120 12720.05 100.92 55022.82 88888.00 2011-04-30 05:16:38.625 120 12720.10 100.92 55022.82 88888.00 2011-04-30 05:16:38.750 120 12720.08 100.95 55022.85 88888.00 2011-04-30 05:16:38.875 120 12720.02 100.95 55022.85 88888.00 2011-04-30 05:16:39.000 120 12720.02 100.90 55022.80 88888.00 2011-04-30 05:16:39.125 120 12720.05 100.83 55022.78 88888.00 2011-04-30 05:16:39.250 120 12719.98 100.85 55022.78 88888.00 2011-04-30 05:16:39.375 120 12719.98 100.85 55022.78 88888.00 2011-04-30 05:16:39.500 120 12720.02 100.90 55022.80 88888.00 2011-04-30 05:16:39.625 120 12720.05 100.92 55022.82 88888.00 2011-04-30 05:16:39.750 120 12720.02 100.92 55022.80 88888.00 2011-04-30 05:16:39.875 120 12720.00 100.88 55022.78 88888.00 2011-04-30 05:16:40.000 120 12720.00 100.88 55022.80 88888.00 2011-04-30 05:16:40.125 120 12720.02 100.88 55022.82 88888.00 2011-04-30 05:16:40.250 120 12720.02 100.88 55022.80 88888.00 2011-04-30 05:16:40.375 120 12720.00 100.88 55022.72 88888.00 2011-04-30 05:16:40.500 120 12720.00 100.85 55022.70 88888.00 2011-04-30 05:16:40.625 120 12720.00 100.85 55022.72 88888.00 2011-04-30 05:16:40.750 120 12720.05 100.83 55022.75 88888.00 2011-04-30 05:16:40.875 120 12720.05 100.80 55022.70 88888.00 2011-04-30 05:16:41.000 120 12720.02 100.83 55022.68 88888.00 2011-04-30 05:16:41.125 120 12720.05 100.83 55022.70 88888.00 2011-04-30 05:16:41.250 120 12720.05 100.80 55022.70 88888.00 2011-04-30 05:16:41.375 120 12720.02 100.80 55022.70 88888.00 2011-04-30 05:16:41.500 120 12719.98 100.80 55022.70 88888.00 2011-04-30 05:16:41.625 120 12720.02 100.80 55022.68 88888.00 2011-04-30 05:16:41.750 120 12720.10 100.83 55022.68 88888.00 2011-04-30 05:16:41.875 120 12720.12 100.80 55022.65 88888.00 2011-04-30 05:16:42.000 120 12720.05 100.80 55022.62 88888.00 2011-04-30 05:16:42.125 120 12720.02 100.78 55022.62 88888.00 2011-04-30 05:16:42.250 120 12720.02 100.80 55022.62 88888.00 2011-04-30 05:16:42.375 120 12720.00 100.83 55022.62 88888.00 2011-04-30 05:16:42.500 120 12720.05 100.80 55022.62 88888.00 2011-04-30 05:16:42.625 120 12720.08 100.80 55022.60 88888.00 2011-04-30 05:16:42.750 120 12720.02 100.80 55022.57 88888.00 2011-04-30 05:16:42.875 120 12720.08 100.80 55022.60 88888.00 2011-04-30 05:16:43.000 120 12720.12 100.78 55022.60 88888.00 2011-04-30 05:16:43.125 120 12720.08 100.75 55022.60 88888.00 2011-04-30 05:16:43.250 120 12720.02 100.75 55022.62 88888.00 2011-04-30 05:16:43.375 120 12720.08 100.75 55022.57 88888.00 2011-04-30 05:16:43.500 120 12720.17 100.78 55022.55 88888.00 2011-04-30 05:16:43.625 120 12720.20 100.78 55022.55 88888.00 2011-04-30 05:16:43.750 120 12720.15 100.75 55022.60 88888.00 2011-04-30 05:16:43.875 120 12720.12 100.75 55022.60 88888.00 2011-04-30 05:16:44.000 120 12720.15 100.72 55022.57 88888.00 2011-04-30 05:16:44.125 120 12720.20 100.72 55022.55 88888.00 2011-04-30 05:16:44.250 120 12720.23 100.72 55022.53 88888.00 2011-04-30 05:16:44.375 120 12720.25 100.72 55022.55 88888.00 2011-04-30 05:16:44.500 120 12720.30 100.72 55022.53 88888.00 2011-04-30 05:16:44.625 120 12720.27 100.70 55022.50 88888.00 2011-04-30 05:16:44.750 120 12720.23 100.62 55022.50 88888.00 2011-04-30 05:16:44.875 120 12720.23 100.65 55022.47 88888.00 2011-04-30 05:16:45.000 120 12720.25 100.67 55022.50 88888.00 2011-04-30 05:16:45.125 120 12720.33 100.67 55022.50 88888.00 2011-04-30 05:16:45.250 120 12720.30 100.65 55022.53 88888.00 2011-04-30 05:16:45.375 120 12720.33 100.62 55022.53 88888.00 2011-04-30 05:16:45.500 120 12720.33 100.67 55022.53 88888.00 2011-04-30 05:16:45.625 120 12720.33 100.67 55022.50 88888.00 2011-04-30 05:16:45.750 120 12720.33 100.65 55022.45 88888.00 2011-04-30 05:16:45.875 120 12720.27 100.60 55022.45 88888.00 2011-04-30 05:16:46.000 120 12720.25 100.62 55022.43 88888.00 2011-04-30 05:16:46.125 120 12720.27 100.65 55022.47 88888.00 2011-04-30 05:16:46.250 120 12720.25 100.62 55022.45 88888.00 2011-04-30 05:16:46.375 120 12720.20 100.60 55022.43 88888.00 2011-04-30 05:16:46.500 120 12720.27 100.60 55022.45 88888.00 2011-04-30 05:16:46.625 120 12720.25 100.60 55022.47 88888.00 2011-04-30 05:16:46.750 120 12720.27 100.62 55022.45 88888.00 2011-04-30 05:16:46.875 120 12720.30 100.60 55022.43 88888.00 2011-04-30 05:16:47.000 120 12720.33 100.58 55022.40 88888.00 2011-04-30 05:16:47.125 120 12720.33 100.60 55022.40 88888.00 2011-04-30 05:16:47.250 120 12720.35 100.55 55022.43 88888.00 2011-04-30 05:16:47.375 120 12720.35 100.53 55022.40 88888.00 2011-04-30 05:16:47.500 120 12720.35 100.50 55022.38 88888.00 2011-04-30 05:16:47.625 120 12720.38 100.53 55022.38 88888.00 2011-04-30 05:16:47.750 120 12720.42 100.55 55022.38 88888.00 2011-04-30 05:16:47.875 120 12720.42 100.55 55022.38 88888.00 2011-04-30 05:16:48.000 120 12720.40 100.47 55022.38 88888.00 2011-04-30 05:16:48.125 120 12720.42 100.55 55022.43 88888.00 2011-04-30 05:16:48.250 120 12720.38 100.53 55022.40 88888.00 2011-04-30 05:16:48.375 120 12720.33 100.50 55022.38 88888.00 2011-04-30 05:16:48.500 120 12720.33 100.50 55022.35 88888.00 2011-04-30 05:16:48.625 120 12720.33 100.47 55022.32 88888.00 2011-04-30 05:16:48.750 120 12720.33 100.45 55022.30 88888.00 2011-04-30 05:16:48.875 120 12720.40 100.45 55022.32 88888.00 2011-04-30 05:16:49.000 120 12720.52 100.42 55022.32 88888.00 2011-04-30 05:16:49.125 120 12720.48 100.40 55022.32 88888.00 2011-04-30 05:16:49.250 120 12720.45 100.40 55022.32 88888.00 2011-04-30 05:16:49.375 120 12720.45 100.40 55022.30 88888.00 2011-04-30 05:16:49.500 120 12720.45 100.40 55022.32 88888.00 2011-04-30 05:16:49.625 120 12720.50 100.40 55022.32 88888.00 2011-04-30 05:16:49.750 120 12720.50 100.42 55022.32 88888.00 2011-04-30 05:16:49.875 120 12720.50 100.45 55022.30 88888.00 2011-04-30 05:16:50.000 120 12720.48 100.47 55022.28 88888.00 2011-04-30 05:16:50.125 120 12720.48 100.45 55022.28 88888.00 2011-04-30 05:16:50.250 120 12720.48 100.42 55022.30 88888.00 2011-04-30 05:16:50.375 120 12720.48 100.45 55022.28 88888.00 2011-04-30 05:16:50.500 120 12720.48 100.42 55022.22 88888.00 2011-04-30 05:16:50.625 120 12720.45 100.38 55022.20 88888.00 2011-04-30 05:16:50.750 120 12720.45 100.38 55022.18 88888.00 2011-04-30 05:16:50.875 120 12720.50 100.40 55022.20 88888.00 2011-04-30 05:16:51.000 120 12720.50 100.38 55022.20 88888.00 2011-04-30 05:16:51.125 120 12720.50 100.35 55022.20 88888.00 2011-04-30 05:16:51.250 120 12720.40 100.33 55022.18 88888.00 2011-04-30 05:16:51.375 120 12720.40 100.30 55022.20 88888.00 2011-04-30 05:16:51.500 120 12720.38 100.25 55022.18 88888.00 2011-04-30 05:16:51.625 120 12720.42 100.25 55022.20 88888.00 2011-04-30 05:16:51.750 120 12720.50 100.33 55022.18 88888.00 2011-04-30 05:16:51.875 120 12720.42 100.28 55022.18 88888.00 2011-04-30 05:16:52.000 120 12720.40 100.30 55022.18 88888.00 2011-04-30 05:16:52.125 120 12720.48 100.33 55022.20 88888.00 2011-04-30 05:16:52.250 120 12720.48 100.28 55022.18 88888.00 2011-04-30 05:16:52.375 120 12720.50 100.28 55022.15 88888.00 2011-04-30 05:16:52.500 120 12720.48 100.28 55022.12 88888.00 2011-04-30 05:16:52.625 120 12720.50 100.28 55022.12 88888.00 2011-04-30 05:16:52.750 120 12720.58 100.30 55022.15 88888.00 2011-04-30 05:16:52.875 120 12720.58 100.30 55022.18 88888.00 2011-04-30 05:16:53.000 120 12720.60 100.30 55022.15 88888.00 2011-04-30 05:16:53.125 120 12720.55 100.25 55022.15 88888.00 2011-04-30 05:16:53.250 120 12720.50 100.22 55022.12 88888.00 2011-04-30 05:16:53.375 120 12720.55 100.25 55022.12 88888.00 2011-04-30 05:16:53.500 120 12720.58 100.28 55022.15 88888.00 2011-04-30 05:16:53.625 120 12720.52 100.30 55022.12 88888.00 2011-04-30 05:16:53.750 120 12720.50 100.25 55022.12 88888.00 2011-04-30 05:16:53.875 120 12720.45 100.25 55022.12 88888.00 2011-04-30 05:16:54.000 120 12720.48 100.22 55022.07 88888.00 2011-04-30 05:16:54.125 120 12720.55 100.22 55022.10 88888.00 2011-04-30 05:16:54.250 120 12720.55 100.20 55022.12 88888.00 2011-04-30 05:16:54.375 120 12720.52 100.17 55022.12 88888.00 2011-04-30 05:16:54.500 120 12720.52 100.20 55022.12 88888.00 2011-04-30 05:16:54.625 120 12720.52 100.20 55022.10 88888.00 2011-04-30 05:16:54.750 120 12720.52 100.17 55022.07 88888.00 2011-04-30 05:16:54.875 120 12720.55 100.20 55022.05 88888.00 2011-04-30 05:16:55.000 120 12720.58 100.20 55022.05 88888.00 2011-04-30 05:16:55.125 120 12720.52 100.22 55022.05 88888.00 2011-04-30 05:16:55.250 120 12720.48 100.17 55022.03 88888.00 2011-04-30 05:16:55.375 120 12720.50 100.15 55022.03 88888.00 2011-04-30 05:16:55.500 120 12720.52 100.15 55022.05 88888.00 2011-04-30 05:16:55.625 120 12720.55 100.20 55022.05 88888.00 2011-04-30 05:16:55.750 120 12720.52 100.15 55022.05 88888.00 2011-04-30 05:16:55.875 120 12720.50 100.17 55022.05 88888.00 2011-04-30 05:16:56.000 120 12720.45 100.15 55022.03 88888.00 2011-04-30 05:16:56.125 120 12720.45 100.12 55022.03 88888.00 2011-04-30 05:16:56.250 120 12720.45 100.10 55022.00 88888.00 2011-04-30 05:16:56.375 120 12720.50 100.12 55022.00 88888.00 2011-04-30 05:16:56.500 120 12720.50 100.15 55022.00 88888.00 2011-04-30 05:16:56.625 120 12720.50 100.10 55021.97 88888.00 2011-04-30 05:16:56.750 120 12720.55 100.08 55021.95 88888.00 2011-04-30 05:16:56.875 120 12720.58 100.10 55021.95 88888.00 2011-04-30 05:16:57.000 120 12720.52 100.08 55021.95 88888.00 2011-04-30 05:16:57.125 120 12720.50 100.10 55021.97 88888.00 2011-04-30 05:16:57.250 120 12720.52 100.12 55021.97 88888.00 2011-04-30 05:16:57.375 120 12720.58 100.15 55021.97 88888.00 2011-04-30 05:16:57.500 120 12720.52 100.10 55022.00 88888.00 2011-04-30 05:16:57.625 120 12720.50 100.12 55022.00 88888.00 2011-04-30 05:16:57.750 120 12720.50 100.12 55021.97 88888.00 2011-04-30 05:16:57.875 120 12720.58 100.12 55021.93 88888.00 2011-04-30 05:16:58.000 120 12720.55 100.10 55021.90 88888.00 2011-04-30 05:16:58.125 120 12720.55 100.12 55021.95 88888.00 2011-04-30 05:16:58.250 120 12720.58 100.17 55021.97 88888.00 2011-04-30 05:16:58.375 120 12720.60 100.17 55021.97 88888.00 2011-04-30 05:16:58.500 120 12720.55 100.15 55021.97 88888.00 2011-04-30 05:16:58.625 120 12720.52 100.15 55021.97 88888.00 2011-04-30 05:16:58.750 120 12720.45 100.12 55021.97 88888.00 2011-04-30 05:16:58.875 120 12720.45 100.15 55021.95 88888.00 2011-04-30 05:16:59.000 120 12720.50 100.17 55021.88 88888.00 2011-04-30 05:16:59.125 120 12720.48 100.15 55021.88 88888.00 2011-04-30 05:16:59.250 120 12720.48 100.12 55021.88 88888.00 2011-04-30 05:16:59.375 120 12720.45 100.10 55021.88 88888.00 2011-04-30 05:16:59.500 120 12720.45 100.12 55021.88 88888.00 2011-04-30 05:16:59.625 120 12720.50 100.15 55021.90 88888.00 2011-04-30 05:16:59.750 120 12720.58 100.12 55021.90 88888.00 2011-04-30 05:16:59.875 120 12720.60 100.15 55021.90 88888.00 2011-04-30 05:17:00.000 120 12720.62 100.17 55021.90 88888.00 2011-04-30 05:17:00.125 120 12720.60 100.15 55021.88 88888.00 2011-04-30 05:17:00.250 120 12720.50 100.15 55021.85 88888.00 2011-04-30 05:17:00.375 120 12720.50 100.12 55021.85 88888.00 2011-04-30 05:17:00.500 120 12720.52 100.12 55021.85 88888.00 2011-04-30 05:17:00.625 120 12720.50 100.12 55021.85 88888.00 2011-04-30 05:17:00.750 120 12720.48 100.17 55021.85 88888.00 2011-04-30 05:17:00.875 120 12720.45 100.15 55021.88 88888.00 2011-04-30 05:17:01.000 120 12720.40 100.12 55021.82 88888.00 2011-04-30 05:17:01.125 120 12720.42 100.12 55021.82 88888.00 2011-04-30 05:17:01.250 120 12720.50 100.12 55021.80 88888.00 2011-04-30 05:17:01.375 120 12720.45 100.15 55021.78 88888.00 2011-04-30 05:17:01.500 120 12720.42 100.17 55021.82 88888.00 2011-04-30 05:17:01.625 120 12720.50 100.20 55021.85 88888.00 2011-04-30 05:17:01.750 120 12720.50 100.20 55021.88 88888.00 2011-04-30 05:17:01.875 120 12720.48 100.20 55021.85 88888.00 2011-04-30 05:17:02.000 120 12720.45 100.17 55021.78 88888.00 2011-04-30 05:17:02.125 120 12720.42 100.20 55021.78 88888.00 2011-04-30 05:17:02.250 120 12720.45 100.15 55021.78 88888.00 2011-04-30 05:17:02.375 120 12720.52 100.17 55021.80 88888.00 2011-04-30 05:17:02.500 120 12720.58 100.20 55021.80 88888.00 2011-04-30 05:17:02.625 120 12720.58 100.20 55021.80 88888.00 2011-04-30 05:17:02.750 120 12720.58 100.17 55021.80 88888.00 2011-04-30 05:17:02.875 120 12720.55 100.17 55021.78 88888.00 2011-04-30 05:17:03.000 120 12720.52 100.20 55021.78 88888.00 2011-04-30 05:17:03.125 120 12720.52 100.22 55021.80 88888.00 2011-04-30 05:17:03.250 120 12720.52 100.20 55021.80 88888.00 2011-04-30 05:17:03.375 120 12720.50 100.17 55021.78 88888.00 2011-04-30 05:17:03.500 120 12720.48 100.20 55021.80 88888.00 2011-04-30 05:17:03.625 120 12720.52 100.17 55021.80 88888.00 2011-04-30 05:17:03.750 120 12720.52 100.15 55021.78 88888.00 2011-04-30 05:17:03.875 120 12720.52 100.17 55021.75 88888.00 2011-04-30 05:17:04.000 120 12720.50 100.15 55021.78 88888.00 2011-04-30 05:17:04.125 120 12720.45 100.17 55021.80 88888.00 2011-04-30 05:17:04.250 120 12720.45 100.15 55021.78 88888.00 2011-04-30 05:17:04.375 120 12720.48 100.15 55021.75 88888.00 2011-04-30 05:17:04.500 120 12720.45 100.15 55021.75 88888.00 2011-04-30 05:17:04.625 120 12720.50 100.15 55021.75 88888.00 2011-04-30 05:17:04.750 120 12720.60 100.15 55021.75 88888.00 2011-04-30 05:17:04.875 120 12720.60 100.17 55021.75 88888.00 2011-04-30 05:17:05.000 120 12720.52 100.12 55021.75 88888.00 2011-04-30 05:17:05.125 120 12720.50 100.15 55021.75 88888.00 2011-04-30 05:17:05.250 120 12720.48 100.15 55021.75 88888.00 2011-04-30 05:17:05.375 120 12720.52 100.17 55021.75 88888.00 2011-04-30 05:17:05.500 120 12720.55 100.17 55021.72 88888.00 2011-04-30 05:17:05.625 120 12720.50 100.15 55021.72 88888.00 2011-04-30 05:17:05.750 120 12720.45 100.12 55021.70 88888.00 2011-04-30 05:17:05.875 120 12720.50 100.17 55021.72 88888.00 2011-04-30 05:17:06.000 120 12720.55 100.20 55021.72 88888.00 2011-04-30 05:17:06.125 120 12720.52 100.20 55021.72 88888.00 2011-04-30 05:17:06.250 120 12720.48 100.15 55021.72 88888.00 2011-04-30 05:17:06.375 120 12720.55 100.12 55021.70 88888.00 2011-04-30 05:17:06.500 120 12720.55 100.10 55021.70 88888.00 2011-04-30 05:17:06.625 120 12720.55 100.15 55021.68 88888.00 2011-04-30 05:17:06.750 120 12720.52 100.12 55021.70 88888.00 2011-04-30 05:17:06.875 120 12720.55 100.15 55021.70 88888.00 2011-04-30 05:17:07.000 120 12720.60 100.17 55021.70 88888.00 2011-04-30 05:17:07.125 120 12720.65 100.15 55021.72 88888.00 2011-04-30 05:17:07.250 120 12720.62 100.12 55021.68 88888.00 2011-04-30 05:17:07.375 120 12720.62 100.15 55021.65 88888.00 2011-04-30 05:17:07.500 120 12720.62 100.12 55021.68 88888.00 2011-04-30 05:17:07.625 120 12720.58 100.10 55021.70 88888.00 2011-04-30 05:17:07.750 120 12720.58 100.08 55021.70 88888.00 2011-04-30 05:17:07.875 120 12720.62 100.08 55021.70 88888.00 2011-04-30 05:17:08.000 120 12720.65 100.08 55021.68 88888.00 2011-04-30 05:17:08.125 120 12720.65 100.08 55021.68 88888.00 2011-04-30 05:17:08.250 120 12720.70 100.08 55021.68 88888.00 2011-04-30 05:17:08.375 120 12720.70 100.05 55021.68 88888.00 2011-04-30 05:17:08.500 120 12720.70 100.05 55021.68 88888.00 2011-04-30 05:17:08.625 120 12720.70 100.05 55021.68 88888.00 2011-04-30 05:17:08.750 120 12720.70 100.03 55021.70 88888.00 2011-04-30 05:17:08.875 120 12720.65 100.00 55021.65 88888.00 2011-04-30 05:17:09.000 120 12720.67 100.05 55021.65 88888.00 2011-04-30 05:17:09.125 120 12720.75 100.05 55021.68 88888.00 2011-04-30 05:17:09.250 120 12720.77 100.03 55021.68 88888.00 2011-04-30 05:17:09.375 120 12720.75 100.03 55021.65 88888.00 2011-04-30 05:17:09.500 120 12720.73 100.03 55021.65 88888.00 2011-04-30 05:17:09.625 120 12720.70 100.03 55021.65 88888.00 2011-04-30 05:17:09.750 120 12720.70 100.05 55021.65 88888.00 2011-04-30 05:17:09.875 120 12720.75 100.05 55021.65 88888.00 2011-04-30 05:17:10.000 120 12720.80 100.03 55021.68 88888.00 2011-04-30 05:17:10.125 120 12720.77 100.03 55021.65 88888.00 2011-04-30 05:17:10.250 120 12720.73 100.00 55021.65 88888.00 2011-04-30 05:17:10.375 120 12720.73 100.00 55021.65 88888.00 2011-04-30 05:17:10.500 120 12720.80 100.03 55021.65 88888.00 2011-04-30 05:17:10.625 120 12720.83 100.05 55021.68 88888.00 2011-04-30 05:17:10.750 120 12720.83 100.03 55021.68 88888.00 2011-04-30 05:17:10.875 120 12720.83 100.00 55021.65 88888.00 2011-04-30 05:17:11.000 120 12720.85 100.00 55021.62 88888.00 2011-04-30 05:17:11.125 120 12720.83 100.00 55021.65 88888.00 2011-04-30 05:17:11.250 120 12720.83 100.00 55021.65 88888.00 2011-04-30 05:17:11.375 120 12720.80 99.97 55021.62 88888.00 2011-04-30 05:17:11.500 120 12720.83 99.95 55021.62 88888.00 2011-04-30 05:17:11.625 120 12720.85 99.95 55021.62 88888.00 2011-04-30 05:17:11.750 120 12720.85 99.97 55021.62 88888.00 2011-04-30 05:17:11.875 120 12720.85 100.00 55021.62 88888.00 2011-04-30 05:17:12.000 120 12720.83 99.95 55021.62 88888.00 2011-04-30 05:17:12.125 120 12720.77 99.97 55021.62 88888.00 2011-04-30 05:17:12.250 120 12720.73 99.95 55021.62 88888.00 2011-04-30 05:17:12.375 120 12720.77 99.97 55021.62 88888.00 2011-04-30 05:17:12.500 120 12720.80 99.97 55021.62 88888.00 2011-04-30 05:17:12.625 120 12720.83 99.95 55021.65 88888.00 2011-04-30 05:17:12.750 120 12720.80 99.95 55021.62 88888.00 2011-04-30 05:17:12.875 120 12720.83 99.95 55021.65 88888.00 2011-04-30 05:17:13.000 120 12720.83 99.92 55021.62 88888.00 2011-04-30 05:17:13.125 120 12720.80 99.92 55021.62 88888.00 2011-04-30 05:17:13.250 120 12720.80 99.95 55021.60 88888.00 2011-04-30 05:17:13.375 120 12720.85 99.95 55021.60 88888.00 2011-04-30 05:17:13.500 120 12720.83 99.95 55021.62 88888.00 2011-04-30 05:17:13.625 120 12720.83 99.92 55021.60 88888.00 2011-04-30 05:17:13.750 120 12720.83 99.90 55021.60 88888.00 2011-04-30 05:17:13.875 120 12720.80 99.88 55021.57 88888.00 2011-04-30 05:17:14.000 120 12720.83 99.85 55021.57 88888.00 2011-04-30 05:17:14.125 120 12720.83 99.88 55021.60 88888.00 2011-04-30 05:17:14.250 120 12720.85 99.90 55021.60 88888.00 2011-04-30 05:17:14.375 120 12720.85 99.92 55021.60 88888.00 2011-04-30 05:17:14.500 120 12720.85 99.92 55021.57 88888.00 2011-04-30 05:17:14.625 120 12720.90 99.90 55021.60 88888.00 2011-04-30 05:17:14.750 120 12720.92 99.88 55021.60 88888.00 2011-04-30 05:17:14.875 120 12720.90 99.88 55021.60 88888.00 2011-04-30 05:17:15.000 120 12720.90 99.85 55021.60 88888.00 2011-04-30 05:17:15.125 120 12720.90 99.88 55021.62 88888.00 2011-04-30 05:17:15.250 120 12720.88 99.88 55021.65 88888.00 2011-04-30 05:17:15.375 120 12720.85 99.88 55021.62 88888.00 2011-04-30 05:17:15.500 120 12720.88 99.85 55021.60 88888.00 2011-04-30 05:17:15.625 120 12720.88 99.83 55021.55 88888.00 2011-04-30 05:17:15.750 120 12720.88 99.85 55021.57 88888.00 2011-04-30 05:17:15.875 120 12720.88 99.88 55021.60 88888.00 2011-04-30 05:17:16.000 120 12720.92 99.85 55021.57 88888.00 2011-04-30 05:17:16.125 120 12720.88 99.80 55021.57 88888.00 2011-04-30 05:17:16.250 120 12720.83 99.80 55021.55 88888.00 2011-04-30 05:17:16.375 120 12720.88 99.83 55021.55 88888.00 2011-04-30 05:17:16.500 120 12720.90 99.83 55021.57 88888.00 2011-04-30 05:17:16.625 120 12720.92 99.85 55021.60 88888.00 2011-04-30 05:17:16.750 120 12720.95 99.85 55021.60 88888.00 2011-04-30 05:17:16.875 120 12720.95 99.90 55021.60 88888.00 2011-04-30 05:17:17.000 120 12720.98 99.83 55021.55 88888.00 2011-04-30 05:17:17.125 120 12720.95 99.80 55021.57 88888.00 2011-04-30 05:17:17.250 120 12720.92 99.83 55021.57 88888.00 2011-04-30 05:17:17.375 120 12720.90 99.80 55021.57 88888.00 2011-04-30 05:17:17.500 120 12720.88 99.83 55021.57 88888.00 2011-04-30 05:17:17.625 120 12720.88 99.83 55021.57 88888.00 2011-04-30 05:17:17.750 120 12720.85 99.78 55021.55 88888.00 2011-04-30 05:17:17.875 120 12720.88 99.78 55021.55 88888.00 2011-04-30 05:17:18.000 120 12720.92 99.75 55021.50 88888.00 2011-04-30 05:17:18.125 120 12720.90 99.78 55021.53 88888.00 2011-04-30 05:17:18.250 120 12720.95 99.83 55021.55 88888.00 2011-04-30 05:17:18.375 120 12720.98 99.78 55021.53 88888.00 2011-04-30 05:17:18.500 120 12720.98 99.80 55021.55 88888.00 2011-04-30 05:17:18.625 120 12721.00 99.83 55021.55 88888.00 2011-04-30 05:17:18.750 120 12721.00 99.83 55021.55 88888.00 2011-04-30 05:17:18.875 120 12720.98 99.80 55021.55 88888.00 2011-04-30 05:17:19.000 120 12720.95 99.78 55021.55 88888.00 2011-04-30 05:17:19.125 120 12721.00 99.75 55021.53 88888.00 2011-04-30 05:17:19.250 120 12721.02 99.78 55021.53 88888.00 2011-04-30 05:17:19.375 120 12721.08 99.83 55021.53 88888.00 2011-04-30 05:17:19.500 120 12721.08 99.85 55021.53 88888.00 2011-04-30 05:17:19.625 120 12721.08 99.80 55021.53 88888.00 2011-04-30 05:17:19.750 120 12721.08 99.80 55021.50 88888.00 2011-04-30 05:17:19.875 120 12721.08 99.83 55021.53 88888.00 2011-04-30 05:17:20.000 120 12721.15 99.85 55021.55 88888.00 2011-04-30 05:17:20.125 120 12721.15 99.85 55021.55 88888.00 2011-04-30 05:17:20.250 120 12721.02 99.80 55021.53 88888.00 2011-04-30 05:17:20.375 120 12721.02 99.83 55021.53 88888.00 2011-04-30 05:17:20.500 120 12721.05 99.83 55021.55 88888.00 2011-04-30 05:17:20.625 120 12721.08 99.78 55021.53 88888.00 2011-04-30 05:17:20.750 120 12721.10 99.80 55021.53 88888.00 2011-04-30 05:17:20.875 120 12721.12 99.80 55021.53 88888.00 2011-04-30 05:17:21.000 120 12721.12 99.83 55021.50 88888.00 2011-04-30 05:17:21.125 120 12721.08 99.83 55021.53 88888.00 2011-04-30 05:17:21.250 120 12721.10 99.80 55021.55 88888.00 2011-04-30 05:17:21.375 120 12721.12 99.83 55021.53 88888.00 2011-04-30 05:17:21.500 120 12721.10 99.88 55021.53 88888.00 2011-04-30 05:17:21.625 120 12721.10 99.88 55021.53 88888.00 2011-04-30 05:17:21.750 120 12721.10 99.78 55021.47 88888.00 2011-04-30 05:17:21.875 120 12721.10 99.78 55021.45 88888.00 2011-04-30 05:17:22.000 120 12721.12 99.80 55021.47 88888.00 2011-04-30 05:17:22.125 120 12721.15 99.85 55021.50 88888.00 2011-04-30 05:17:22.250 120 12721.10 99.85 55021.53 88888.00 2011-04-30 05:17:22.375 120 12721.17 99.88 55021.53 88888.00 2011-04-30 05:17:22.500 120 12721.23 99.88 55021.50 88888.00 2011-04-30 05:17:22.625 120 12721.20 99.85 55021.50 88888.00 2011-04-30 05:17:22.750 120 12721.30 99.88 55021.47 88888.00 2011-04-30 05:17:22.875 120 12721.33 99.88 55021.47 88888.00 2011-04-30 05:17:23.000 120 12721.27 99.88 55021.47 88888.00 2011-04-30 05:17:23.125 120 12721.30 99.85 55021.45 88888.00 2011-04-30 05:17:23.250 120 12721.33 99.80 55021.50 88888.00 2011-04-30 05:17:23.375 120 12721.38 99.85 55021.50 88888.00 2011-04-30 05:17:23.500 120 12721.38 99.85 55021.50 88888.00 2011-04-30 05:17:23.625 120 12721.33 99.88 55021.50 88888.00 2011-04-30 05:17:23.750 120 12721.35 99.90 55021.50 88888.00 2011-04-30 05:17:23.875 120 12721.40 99.90 55021.47 88888.00 2011-04-30 05:17:24.000 120 12721.48 99.90 55021.45 88888.00 2011-04-30 05:17:24.125 120 12721.52 99.85 55021.43 88888.00 2011-04-30 05:17:24.250 120 12721.48 99.83 55021.43 88888.00 2011-04-30 05:17:24.375 120 12721.45 99.85 55021.40 88888.00 2011-04-30 05:17:24.500 120 12721.50 99.90 55021.40 88888.00 2011-04-30 05:17:24.625 120 12721.52 99.90 55021.40 88888.00 2011-04-30 05:17:24.750 120 12721.50 99.92 55021.43 88888.00 2011-04-30 05:17:24.875 120 12721.58 99.95 55021.45 88888.00 2011-04-30 05:17:25.000 120 12721.60 99.95 55021.45 88888.00 2011-04-30 05:17:25.125 120 12721.65 99.92 55021.43 88888.00 2011-04-30 05:17:25.250 120 12721.65 99.95 55021.45 88888.00 2011-04-30 05:17:25.375 120 12721.62 99.92 55021.45 88888.00 2011-04-30 05:17:25.500 120 12721.62 99.92 55021.45 88888.00 2011-04-30 05:17:25.625 120 12721.70 99.95 55021.45 88888.00 2011-04-30 05:17:25.750 120 12721.73 99.95 55021.45 88888.00 2011-04-30 05:17:25.875 120 12721.75 99.97 55021.43 88888.00 2011-04-30 05:17:26.000 120 12721.77 100.00 55021.43 88888.00 2011-04-30 05:17:26.125 120 12721.73 100.00 55021.40 88888.00 2011-04-30 05:17:26.250 120 12721.70 99.97 55021.40 88888.00 2011-04-30 05:17:26.375 120 12721.75 99.97 55021.43 88888.00 2011-04-30 05:17:26.500 120 12721.77 100.03 55021.45 88888.00 2011-04-30 05:17:26.625 120 12721.75 100.03 55021.43 88888.00 2011-04-30 05:17:26.750 120 12721.73 100.05 55021.40 88888.00 2011-04-30 05:17:26.875 120 12721.70 100.03 55021.43 88888.00 2011-04-30 05:17:27.000 120 12721.75 100.05 55021.40 88888.00 2011-04-30 05:17:27.125 120 12721.75 100.05 55021.35 88888.00 2011-04-30 05:17:27.250 120 12721.75 100.03 55021.35 88888.00 2011-04-30 05:17:27.375 120 12721.80 100.03 55021.32 88888.00 2011-04-30 05:17:27.500 120 12721.83 100.05 55021.32 88888.00 2011-04-30 05:17:27.625 120 12721.88 100.08 55021.35 88888.00 2011-04-30 05:17:27.750 120 12721.85 100.10 55021.35 88888.00 2011-04-30 05:17:27.875 120 12721.85 100.08 55021.35 88888.00 2011-04-30 05:17:28.000 120 12721.85 100.10 55021.32 88888.00 2011-04-30 05:17:28.125 120 12721.88 100.10 55021.35 88888.00 2011-04-30 05:17:28.250 120 12721.83 100.10 55021.38 88888.00 2011-04-30 05:17:28.375 120 12721.83 100.10 55021.35 88888.00 2011-04-30 05:17:28.500 120 12721.83 100.12 55021.38 88888.00 2011-04-30 05:17:28.625 120 12721.85 100.15 55021.35 88888.00 2011-04-30 05:17:28.750 120 12721.90 100.17 55021.32 88888.00 2011-04-30 05:17:28.875 120 12721.95 100.15 55021.35 88888.00 2011-04-30 05:17:29.000 120 12721.92 100.15 55021.32 88888.00 2011-04-30 05:17:29.125 120 12721.98 100.20 55021.35 88888.00 2011-04-30 05:17:29.250 120 12721.92 100.20 55021.32 88888.00 2011-04-30 05:17:29.375 120 12721.92 100.20 55021.35 88888.00 2011-04-30 05:17:29.500 120 12721.95 100.20 55021.32 88888.00 2011-04-30 05:17:29.625 120 12722.00 100.22 55021.32 88888.00 2011-04-30 05:17:29.750 120 12722.00 100.30 55021.32 88888.00 2011-04-30 05:17:29.875 120 12721.98 100.28 55021.32 88888.00 2011-04-30 05:17:30.000 120 12721.98 100.25 55021.30 88888.00 2011-04-30 05:17:30.125 120 12721.95 100.28 55021.32 88888.00 2011-04-30 05:17:30.250 120 12721.95 100.28 55021.35 88888.00 2011-04-30 05:17:30.375 120 12721.98 100.30 55021.35 88888.00 2011-04-30 05:17:30.500 120 12722.00 100.33 55021.32 88888.00 2011-04-30 05:17:30.625 120 12721.98 100.35 55021.38 88888.00 2011-04-30 05:17:30.750 120 12721.98 100.38 55021.35 88888.00 2011-04-30 05:17:30.875 120 12721.98 100.38 55021.32 88888.00 2011-04-30 05:17:31.000 120 12722.02 100.38 55021.28 88888.00 2011-04-30 05:17:31.125 120 12722.08 100.38 55021.28 88888.00 2011-04-30 05:17:31.250 120 12722.10 100.45 55021.32 88888.00 2011-04-30 05:17:31.375 120 12722.15 100.42 55021.30 88888.00 2011-04-30 05:17:31.500 120 12722.17 100.45 55021.30 88888.00 2011-04-30 05:17:31.625 120 12722.17 100.50 55021.30 88888.00 2011-04-30 05:17:31.750 120 12722.20 100.47 55021.25 88888.00 2011-04-30 05:17:31.875 120 12722.17 100.45 55021.28 88888.00 2011-04-30 05:17:32.000 120 12722.17 100.45 55021.28 88888.00 2011-04-30 05:17:32.125 120 12722.15 100.47 55021.25 88888.00 2011-04-30 05:17:32.250 120 12722.12 100.42 55021.25 88888.00 2011-04-30 05:17:32.375 120 12722.12 100.47 55021.28 88888.00 2011-04-30 05:17:32.500 120 12722.17 100.53 55021.35 88888.00 2011-04-30 05:17:32.625 120 12722.23 100.53 55021.30 88888.00 2011-04-30 05:17:32.750 120 12722.23 100.58 55021.30 88888.00 2011-04-30 05:17:32.875 120 12722.27 100.60 55021.30 88888.00 2011-04-30 05:17:33.000 120 12722.27 100.65 55021.32 88888.00 2011-04-30 05:17:33.125 120 12722.20 100.62 55021.30 88888.00 2011-04-30 05:17:33.250 120 12722.23 100.62 55021.30 88888.00 2011-04-30 05:17:33.375 120 12722.25 100.62 55021.28 88888.00 2011-04-30 05:17:33.500 120 12722.23 100.62 55021.28 88888.00 2011-04-30 05:17:33.625 120 12722.23 100.62 55021.28 88888.00 2011-04-30 05:17:33.750 120 12722.23 100.65 55021.28 88888.00 2011-04-30 05:17:33.875 120 12722.17 100.67 55021.28 88888.00 2011-04-30 05:17:34.000 120 12722.25 100.67 55021.25 88888.00 2011-04-30 05:17:34.125 120 12722.27 100.72 55021.28 88888.00 2011-04-30 05:17:34.250 120 12722.27 100.70 55021.28 88888.00 2011-04-30 05:17:34.375 120 12722.33 100.72 55021.25 88888.00 2011-04-30 05:17:34.500 120 12722.33 100.70 55021.22 88888.00 2011-04-30 05:17:34.625 120 12722.27 100.70 55021.25 88888.00 2011-04-30 05:17:34.750 120 12722.27 100.75 55021.28 88888.00 2011-04-30 05:17:34.875 120 12722.27 100.78 55021.25 88888.00 2011-04-30 05:17:35.000 120 12722.27 100.78 55021.22 88888.00 2011-04-30 05:17:35.125 120 12722.25 100.78 55021.22 88888.00 2011-04-30 05:17:35.250 120 12722.23 100.80 55021.25 88888.00 2011-04-30 05:17:35.375 120 12722.27 100.83 55021.25 88888.00 2011-04-30 05:17:35.500 120 12722.33 100.85 55021.25 88888.00 2011-04-30 05:17:35.625 120 12722.40 100.85 55021.25 88888.00 2011-04-30 05:17:35.750 120 12722.38 100.85 55021.28 88888.00 2011-04-30 05:17:35.875 120 12722.35 100.85 55021.28 88888.00 2011-04-30 05:17:36.000 120 12722.35 100.88 55021.28 88888.00 2011-04-30 05:17:36.125 120 12722.40 100.88 55021.28 88888.00 2011-04-30 05:17:36.250 120 12722.38 100.90 55021.28 88888.00 2011-04-30 05:17:36.375 120 12722.40 100.92 55021.25 88888.00 2011-04-30 05:17:36.500 120 12722.42 100.88 55021.25 88888.00 2011-04-30 05:17:36.625 120 12722.40 100.88 55021.22 88888.00 2011-04-30 05:17:36.750 120 12722.42 100.92 55021.25 88888.00 2011-04-30 05:17:36.875 120 12722.48 100.92 55021.22 88888.00 2011-04-30 05:17:37.000 120 12722.55 100.97 55021.20 88888.00 2011-04-30 05:17:37.125 120 12722.58 101.00 55021.22 88888.00 2011-04-30 05:17:37.250 120 12722.52 101.00 55021.25 88888.00 2011-04-30 05:17:37.375 120 12722.58 101.00 55021.22 88888.00 2011-04-30 05:17:37.500 120 12722.55 101.03 55021.25 88888.00 2011-04-30 05:17:37.625 120 12722.58 101.05 55021.25 88888.00 2011-04-30 05:17:37.750 120 12722.60 101.05 55021.22 88888.00 2011-04-30 05:17:37.875 120 12722.58 101.05 55021.22 88888.00 2011-04-30 05:17:38.000 120 12722.52 101.03 55021.22 88888.00 2011-04-30 05:17:38.125 120 12722.52 101.08 55021.25 88888.00 2011-04-30 05:17:38.250 120 12722.55 101.10 55021.25 88888.00 2011-04-30 05:17:38.375 120 12722.62 101.15 55021.28 88888.00 2011-04-30 05:17:38.500 120 12722.65 101.17 55021.25 88888.00 2011-04-30 05:17:38.625 120 12722.70 101.17 55021.25 88888.00 2011-04-30 05:17:38.750 120 12722.75 101.17 55021.22 88888.00 2011-04-30 05:17:38.875 120 12722.73 101.20 55021.25 88888.00 2011-04-30 05:17:39.000 120 12722.80 101.20 55021.22 88888.00 2011-04-30 05:17:39.125 120 12722.83 101.22 55021.25 88888.00 2011-04-30 05:17:39.250 120 12722.83 101.22 55021.22 88888.00 2011-04-30 05:17:39.375 120 12722.85 101.22 55021.25 88888.00 2011-04-30 05:17:39.500 120 12722.85 101.25 55021.22 88888.00 2011-04-30 05:17:39.625 120 12722.85 101.25 55021.22 88888.00 2011-04-30 05:17:39.750 120 12722.88 101.28 55021.22 88888.00 2011-04-30 05:17:39.875 120 12722.90 101.28 55021.20 88888.00 2011-04-30 05:17:40.000 120 12722.90 101.22 55021.20 88888.00 2011-04-30 05:17:40.125 120 12722.98 101.30 55021.22 88888.00 2011-04-30 05:17:40.250 120 12722.98 101.28 55021.22 88888.00 2011-04-30 05:17:40.375 120 12722.98 101.30 55021.20 88888.00 2011-04-30 05:17:40.500 120 12723.02 101.33 55021.22 88888.00 2011-04-30 05:17:40.625 120 12723.05 101.38 55021.20 88888.00 2011-04-30 05:17:40.750 120 12723.02 101.33 55021.20 88888.00 2011-04-30 05:17:40.875 120 12723.00 101.30 55021.22 88888.00 2011-04-30 05:17:41.000 120 12722.95 101.35 55021.22 88888.00 2011-04-30 05:17:41.125 120 12722.95 101.40 55021.22 88888.00 2011-04-30 05:17:41.250 120 12723.00 101.42 55021.22 88888.00 2011-04-30 05:17:41.375 120 12723.02 101.40 55021.20 88888.00 2011-04-30 05:17:41.500 120 12723.02 101.38 55021.20 88888.00 2011-04-30 05:17:41.625 120 12723.08 101.40 55021.25 88888.00 2011-04-30 05:17:41.750 120 12723.20 101.42 55021.25 88888.00 2011-04-30 05:17:41.875 120 12723.23 101.42 55021.25 88888.00 2011-04-30 05:17:42.000 120 12723.25 101.40 55021.20 88888.00 2011-04-30 05:17:42.125 120 12723.23 101.40 55021.20 88888.00 2011-04-30 05:17:42.250 120 12723.17 101.40 55021.22 88888.00 2011-04-30 05:17:42.375 120 12723.25 101.45 55021.22 88888.00 2011-04-30 05:17:42.500 120 12723.25 101.47 55021.22 88888.00 2011-04-30 05:17:42.625 120 12723.20 101.42 55021.22 88888.00 2011-04-30 05:17:42.750 120 12723.25 101.45 55021.22 88888.00 2011-04-30 05:17:42.875 120 12723.27 101.53 55021.22 88888.00 2011-04-30 05:17:43.000 120 12723.33 101.55 55021.25 88888.00 2011-04-30 05:17:43.125 120 12723.35 101.55 55021.25 88888.00 2011-04-30 05:17:43.250 120 12723.38 101.53 55021.20 88888.00 2011-04-30 05:17:43.375 120 12723.42 101.55 55021.22 88888.00 2011-04-30 05:17:43.500 120 12723.48 101.55 55021.25 88888.00 2011-04-30 05:17:43.625 120 12723.42 101.53 55021.25 88888.00 2011-04-30 05:17:43.750 120 12723.42 101.53 55021.25 88888.00 2011-04-30 05:17:43.875 120 12723.45 101.55 55021.30 88888.00 2011-04-30 05:17:44.000 120 12723.42 101.55 55021.25 88888.00 2011-04-30 05:17:44.125 120 12723.40 101.53 55021.25 88888.00 2011-04-30 05:17:44.250 120 12723.40 101.53 55021.25 88888.00 2011-04-30 05:17:44.375 120 12723.42 101.55 55021.28 88888.00 2011-04-30 05:17:44.500 120 12723.42 101.55 55021.28 88888.00 2011-04-30 05:17:44.625 120 12723.50 101.55 55021.28 88888.00 2011-04-30 05:17:44.750 120 12723.50 101.60 55021.28 88888.00 2011-04-30 05:17:44.875 120 12723.45 101.60 55021.25 88888.00 2011-04-30 05:17:45.000 120 12723.45 101.58 55021.22 88888.00 2011-04-30 05:17:45.125 120 12723.52 101.58 55021.22 88888.00 2011-04-30 05:17:45.250 120 12723.48 101.58 55021.25 88888.00 2011-04-30 05:17:45.375 120 12723.48 101.60 55021.28 88888.00 2011-04-30 05:17:45.500 120 12723.55 101.65 55021.28 88888.00 2011-04-30 05:17:45.625 120 12723.58 101.67 55021.28 88888.00 2011-04-30 05:17:45.750 120 12723.55 101.60 55021.25 88888.00 2011-04-30 05:17:45.875 120 12723.55 101.62 55021.30 88888.00 2011-04-30 05:17:46.000 120 12723.62 101.62 55021.28 88888.00 2011-04-30 05:17:46.125 120 12723.65 101.65 55021.28 88888.00 2011-04-30 05:17:46.250 120 12723.65 101.67 55021.30 88888.00 2011-04-30 05:17:46.375 120 12723.67 101.67 55021.30 88888.00 2011-04-30 05:17:46.500 120 12723.67 101.70 55021.30 88888.00 2011-04-30 05:17:46.625 120 12723.62 101.70 55021.30 88888.00 2011-04-30 05:17:46.750 120 12723.65 101.72 55021.30 88888.00 2011-04-30 05:17:46.875 120 12723.65 101.70 55021.28 88888.00 2011-04-30 05:17:47.000 120 12723.65 101.67 55021.28 88888.00 2011-04-30 05:17:47.125 120 12723.65 101.70 55021.28 88888.00 2011-04-30 05:17:47.250 120 12723.67 101.72 55021.30 88888.00 2011-04-30 05:17:47.375 120 12723.75 101.72 55021.32 88888.00 2011-04-30 05:17:47.500 120 12723.75 101.72 55021.35 88888.00 2011-04-30 05:17:47.625 120 12723.73 101.78 55021.32 88888.00 2011-04-30 05:17:47.750 120 12723.77 101.72 55021.32 88888.00 2011-04-30 05:17:47.875 120 12723.80 101.72 55021.30 88888.00 2011-04-30 05:17:48.000 120 12723.77 101.75 55021.30 88888.00 2011-04-30 05:17:48.125 120 12723.75 101.75 55021.28 88888.00 2011-04-30 05:17:48.250 120 12723.77 101.80 55021.30 88888.00 2011-04-30 05:17:48.375 120 12723.88 101.83 55021.30 88888.00 2011-04-30 05:17:48.500 120 12723.88 101.80 55021.30 88888.00 2011-04-30 05:17:48.625 120 12723.85 101.83 55021.30 88888.00 2011-04-30 05:17:48.750 120 12723.83 101.83 55021.32 88888.00 2011-04-30 05:17:48.875 120 12723.88 101.88 55021.30 88888.00 2011-04-30 05:17:49.000 120 12723.88 101.88 55021.35 88888.00 2011-04-30 05:17:49.125 120 12723.85 101.85 55021.35 88888.00 2011-04-30 05:17:49.250 120 12723.83 101.88 55021.35 88888.00 2011-04-30 05:17:49.375 120 12723.85 101.90 55021.35 88888.00 2011-04-30 05:17:49.500 120 12723.88 101.92 55021.35 88888.00 2011-04-30 05:17:49.625 120 12723.90 101.92 55021.32 88888.00 2011-04-30 05:17:49.750 120 12723.90 101.92 55021.32 88888.00 2011-04-30 05:17:49.875 120 12723.88 101.97 55021.35 88888.00 2011-04-30 05:17:50.000 120 12723.90 101.97 55021.35 88888.00 2011-04-30 05:17:50.125 120 12723.92 101.97 55021.35 88888.00 2011-04-30 05:17:50.250 120 12723.90 102.00 55021.38 88888.00 2011-04-30 05:17:50.375 120 12723.95 102.05 55021.38 88888.00 2011-04-30 05:17:50.500 120 12723.92 102.03 55021.32 88888.00 2011-04-30 05:17:50.625 120 12723.92 102.03 55021.35 88888.00 2011-04-30 05:17:50.750 120 12723.95 102.05 55021.40 88888.00 2011-04-30 05:17:50.875 120 12723.98 102.05 55021.38 88888.00 2011-04-30 05:17:51.000 120 12724.02 102.10 55021.40 88888.00 2011-04-30 05:17:51.125 120 12724.02 102.08 55021.38 88888.00 2011-04-30 05:17:51.250 120 12724.05 102.12 55021.38 88888.00 2011-04-30 05:17:51.375 120 12724.08 102.15 55021.40 88888.00 2011-04-30 05:17:51.500 120 12724.02 102.15 55021.38 88888.00 2011-04-30 05:17:51.625 120 12724.05 102.20 55021.43 88888.00 2011-04-30 05:17:51.750 120 12724.12 102.25 55021.43 88888.00 2011-04-30 05:17:51.875 120 12724.10 102.22 55021.43 88888.00 2011-04-30 05:17:52.000 120 12724.02 102.20 55021.38 88888.00 2011-04-30 05:17:52.125 120 12724.02 102.25 55021.40 88888.00 2011-04-30 05:17:52.250 120 12723.95 102.28 55021.40 88888.00 2011-04-30 05:17:52.375 120 12723.92 102.30 55021.43 88888.00 2011-04-30 05:17:52.500 120 12723.95 102.33 55021.43 88888.00 2011-04-30 05:17:52.625 120 12723.98 102.38 55021.45 88888.00 2011-04-30 05:17:52.750 120 12724.02 102.40 55021.45 88888.00 2011-04-30 05:17:52.875 120 12724.05 102.38 55021.45 88888.00 2011-04-30 05:17:53.000 120 12724.00 102.35 55021.43 88888.00 2011-04-30 05:17:53.125 120 12723.95 102.38 55021.45 88888.00 2011-04-30 05:17:53.250 120 12723.98 102.38 55021.45 88888.00 2011-04-30 05:17:53.375 120 12724.02 102.40 55021.43 88888.00 2011-04-30 05:17:53.500 120 12724.02 102.42 55021.43 88888.00 2011-04-30 05:17:53.625 120 12724.05 102.45 55021.43 88888.00 2011-04-30 05:17:53.750 120 12724.05 102.47 55021.43 88888.00 2011-04-30 05:17:53.875 120 12724.05 102.45 55021.43 88888.00 2011-04-30 05:17:54.000 120 12724.05 102.47 55021.45 88888.00 2011-04-30 05:17:54.125 120 12724.05 102.47 55021.47 88888.00 2011-04-30 05:17:54.250 120 12724.00 102.50 55021.47 88888.00 2011-04-30 05:17:54.375 120 12723.98 102.53 55021.47 88888.00 2011-04-30 05:17:54.500 120 12723.92 102.53 55021.47 88888.00 2011-04-30 05:17:54.625 120 12724.00 102.55 55021.50 88888.00 2011-04-30 05:17:54.750 120 12724.00 102.60 55021.53 88888.00 2011-04-30 05:17:54.875 120 12723.98 102.58 55021.53 88888.00 2011-04-30 05:17:55.000 120 12723.92 102.55 55021.50 88888.00 2011-04-30 05:17:55.125 120 12723.92 102.55 55021.50 88888.00 2011-04-30 05:17:55.250 120 12723.92 102.58 55021.50 88888.00 2011-04-30 05:17:55.375 120 12724.00 102.60 55021.50 88888.00 2011-04-30 05:17:55.500 120 12724.10 102.62 55021.50 88888.00 2011-04-30 05:17:55.625 120 12724.08 102.62 55021.47 88888.00 2011-04-30 05:17:55.750 120 12724.05 102.62 55021.50 88888.00 2011-04-30 05:17:55.875 120 12724.02 102.65 55021.47 88888.00 2011-04-30 05:17:56.000 120 12724.08 102.67 55021.50 88888.00 2011-04-30 05:17:56.125 120 12724.08 102.67 55021.53 88888.00 2011-04-30 05:17:56.250 120 12724.05 102.67 55021.53 88888.00 2011-04-30 05:17:56.375 120 12724.12 102.70 55021.50 88888.00 2011-04-30 05:17:56.500 120 12724.08 102.72 55021.50 88888.00 2011-04-30 05:17:56.625 120 12724.10 102.75 55021.45 88888.00 2011-04-30 05:17:56.750 120 12724.10 102.78 55021.47 88888.00 2011-04-30 05:17:56.875 120 12724.10 102.78 55021.50 88888.00 2011-04-30 05:17:57.000 120 12724.10 102.78 55021.53 88888.00 2011-04-30 05:17:57.125 120 12724.12 102.80 55021.55 88888.00 2011-04-30 05:17:57.250 120 12724.10 102.78 55021.53 88888.00 2011-04-30 05:17:57.375 120 12724.12 102.80 55021.53 88888.00 2011-04-30 05:17:57.500 120 12724.05 102.80 55021.53 88888.00 2011-04-30 05:17:57.625 120 12724.08 102.83 55021.53 88888.00 2011-04-30 05:17:57.750 120 12724.08 102.83 55021.50 88888.00 2011-04-30 05:17:57.875 120 12724.08 102.85 55021.50 88888.00 2011-04-30 05:17:58.000 120 12724.10 102.85 55021.50 88888.00 2011-04-30 05:17:58.125 120 12724.12 102.88 55021.53 88888.00 2011-04-30 05:17:58.250 120 12724.23 102.88 55021.53 88888.00 2011-04-30 05:17:58.375 120 12724.20 102.85 55021.53 88888.00 2011-04-30 05:17:58.500 120 12724.12 102.85 55021.55 88888.00 2011-04-30 05:17:58.625 120 12724.15 102.85 55021.55 88888.00 2011-04-30 05:17:58.750 120 12724.15 102.85 55021.55 88888.00 2011-04-30 05:17:58.875 120 12724.12 102.88 55021.55 88888.00 2011-04-30 05:17:59.000 120 12724.12 102.88 55021.57 88888.00 2011-04-30 05:17:59.125 120 12724.12 102.88 55021.55 88888.00 2011-04-30 05:17:59.250 120 12724.10 102.92 55021.57 88888.00 2011-04-30 05:17:59.375 120 12724.15 102.95 55021.57 88888.00 2011-04-30 05:17:59.500 120 12724.17 102.95 55021.60 88888.00 2011-04-30 05:17:59.625 120 12724.20 102.95 55021.60 88888.00 2011-04-30 05:17:59.750 120 12724.25 102.95 55021.60 88888.00 2011-04-30 05:17:59.875 120 12724.27 102.97 55021.60 88888.00 2011-04-30 05:18:00.000 120 12724.23 102.95 55021.57 88888.00 2011-04-30 05:18:00.125 120 12724.23 102.95 55021.57 88888.00 2011-04-30 05:18:00.250 120 12724.27 102.95 55021.57 88888.00 2011-04-30 05:18:00.375 120 12724.33 102.95 55021.60 88888.00 2011-04-30 05:18:00.500 120 12724.30 102.97 55021.60 88888.00 2011-04-30 05:18:00.625 120 12724.35 103.03 55021.62 88888.00 2011-04-30 05:18:00.750 120 12724.40 103.03 55021.60 88888.00 2011-04-30 05:18:00.875 120 12724.38 103.00 55021.60 88888.00 2011-04-30 05:18:01.000 120 12724.40 103.05 55021.62 88888.00 2011-04-30 05:18:01.125 120 12724.40 103.05 55021.62 88888.00 2011-04-30 05:18:01.250 120 12724.38 103.03 55021.62 88888.00 2011-04-30 05:18:01.375 120 12724.40 103.03 55021.60 88888.00 2011-04-30 05:18:01.500 120 12724.38 103.05 55021.60 88888.00 2011-04-30 05:18:01.625 120 12724.35 103.12 55021.62 88888.00 2011-04-30 05:18:01.750 120 12724.40 103.12 55021.65 88888.00 2011-04-30 05:18:01.875 120 12724.42 103.10 55021.62 88888.00 2011-04-30 05:18:02.000 120 12724.45 103.08 55021.60 88888.00 2011-04-30 05:18:02.125 120 12724.50 103.05 55021.60 88888.00 2011-04-30 05:18:02.250 120 12724.48 103.08 55021.62 88888.00 2011-04-30 05:18:02.375 120 12724.45 103.10 55021.60 88888.00 2011-04-30 05:18:02.500 120 12724.45 103.10 55021.62 88888.00 2011-04-30 05:18:02.625 120 12724.45 103.12 55021.62 88888.00 2011-04-30 05:18:02.750 120 12724.48 103.15 55021.65 88888.00 2011-04-30 05:18:02.875 120 12724.48 103.15 55021.65 88888.00 2011-04-30 05:18:03.000 120 12724.45 103.15 55021.62 88888.00 2011-04-30 05:18:03.125 120 12724.52 103.15 55021.65 88888.00 2011-04-30 05:18:03.250 120 12724.58 103.17 55021.65 88888.00 2011-04-30 05:18:03.375 120 12724.60 103.20 55021.65 88888.00 2011-04-30 05:18:03.500 120 12724.60 103.20 55021.65 88888.00 2011-04-30 05:18:03.625 120 12724.60 103.17 55021.65 88888.00 2011-04-30 05:18:03.750 120 12724.62 103.20 55021.62 88888.00 2011-04-30 05:18:03.875 120 12724.73 103.22 55021.68 88888.00 2011-04-30 05:18:04.000 120 12724.73 103.20 55021.70 88888.00 2011-04-30 05:18:04.125 120 12724.62 103.20 55021.70 88888.00 2011-04-30 05:18:04.250 120 12724.58 103.20 55021.70 88888.00 2011-04-30 05:18:04.375 120 12724.65 103.20 55021.68 88888.00 2011-04-30 05:18:04.500 120 12724.75 103.20 55021.65 88888.00 2011-04-30 05:18:04.625 120 12724.80 103.20 55021.70 88888.00 2011-04-30 05:18:04.750 120 12724.83 103.22 55021.70 88888.00 2011-04-30 05:18:04.875 120 12724.85 103.25 55021.68 88888.00 2011-04-30 05:18:05.000 120 12724.85 103.25 55021.68 88888.00 2011-04-30 05:18:05.125 120 12724.73 103.25 55021.70 88888.00 2011-04-30 05:18:05.250 120 12724.67 103.22 55021.72 88888.00 2011-04-30 05:18:05.375 120 12724.73 103.25 55021.70 88888.00 2011-04-30 05:18:05.500 120 12724.75 103.28 55021.72 88888.00 2011-04-30 05:18:05.625 120 12724.77 103.28 55021.72 88888.00 2011-04-30 05:18:05.750 120 12724.83 103.28 55021.72 88888.00 2011-04-30 05:18:05.875 120 12724.85 103.28 55021.72 88888.00 2011-04-30 05:18:06.000 120 12724.85 103.30 55021.72 88888.00 2011-04-30 05:18:06.125 120 12724.85 103.33 55021.75 88888.00 2011-04-30 05:18:06.250 120 12724.83 103.30 55021.75 88888.00 2011-04-30 05:18:06.375 120 12724.85 103.28 55021.75 88888.00 2011-04-30 05:18:06.500 120 12724.92 103.33 55021.75 88888.00 2011-04-30 05:18:06.625 120 12724.88 103.30 55021.75 88888.00 2011-04-30 05:18:06.750 120 12724.88 103.33 55021.78 88888.00 2011-04-30 05:18:06.875 120 12724.88 103.30 55021.75 88888.00 2011-04-30 05:18:07.000 120 12724.90 103.33 55021.75 88888.00 2011-04-30 05:18:07.125 120 12724.92 103.33 55021.75 88888.00 2011-04-30 05:18:07.250 120 12724.98 103.35 55021.78 88888.00 2011-04-30 05:18:07.375 120 12725.02 103.38 55021.80 88888.00 2011-04-30 05:18:07.500 120 12725.05 103.33 55021.78 88888.00 2011-04-30 05:18:07.625 120 12725.02 103.35 55021.78 88888.00 2011-04-30 05:18:07.750 120 12725.05 103.42 55021.78 88888.00 2011-04-30 05:18:07.875 120 12725.05 103.42 55021.82 88888.00 2011-04-30 05:18:08.000 120 12725.02 103.40 55021.78 88888.00 2011-04-30 05:18:08.125 120 12725.05 103.40 55021.82 88888.00 2011-04-30 05:18:08.250 120 12725.02 103.38 55021.82 88888.00 2011-04-30 05:18:08.375 120 12725.05 103.40 55021.85 88888.00 2011-04-30 05:18:08.500 120 12725.10 103.42 55021.85 88888.00 2011-04-30 05:18:08.625 120 12725.05 103.40 55021.80 88888.00 2011-04-30 05:18:08.750 120 12725.02 103.40 55021.78 88888.00 2011-04-30 05:18:08.875 120 12725.02 103.40 55021.80 88888.00 2011-04-30 05:18:09.000 120 12725.10 103.42 55021.85 88888.00 2011-04-30 05:18:09.125 120 12725.15 103.45 55021.82 88888.00 2011-04-30 05:18:09.250 120 12725.15 103.45 55021.85 88888.00 2011-04-30 05:18:09.375 120 12725.17 103.47 55021.90 88888.00 2011-04-30 05:18:09.500 120 12725.15 103.47 55021.88 88888.00 2011-04-30 05:18:09.625 120 12725.12 103.50 55021.88 88888.00 2011-04-30 05:18:09.750 120 12725.12 103.53 55021.90 88888.00 2011-04-30 05:18:09.875 120 12725.15 103.53 55021.93 88888.00 2011-04-30 05:18:10.000 120 12725.20 103.53 55021.93 88888.00 2011-04-30 05:18:10.125 120 12725.17 103.55 55021.93 88888.00 2011-04-30 05:18:10.250 120 12725.17 103.55 55021.90 88888.00 2011-04-30 05:18:10.375 120 12725.17 103.53 55021.88 88888.00 2011-04-30 05:18:10.500 120 12725.17 103.58 55021.90 88888.00 2011-04-30 05:18:10.625 120 12725.25 103.60 55021.93 88888.00 2011-04-30 05:18:10.750 120 12725.27 103.60 55021.93 88888.00 2011-04-30 05:18:10.875 120 12725.33 103.60 55021.95 88888.00 2011-04-30 05:18:11.000 120 12725.35 103.62 55021.95 88888.00 2011-04-30 05:18:11.125 120 12725.30 103.62 55021.97 88888.00 2011-04-30 05:18:11.250 120 12725.25 103.62 55021.97 88888.00 2011-04-30 05:18:11.375 120 12725.35 103.65 55021.97 88888.00 2011-04-30 05:18:11.500 120 12725.40 103.62 55021.93 88888.00 2011-04-30 05:18:11.625 120 12725.40 103.60 55021.95 88888.00 2011-04-30 05:18:11.750 120 12725.40 103.60 55021.97 88888.00 2011-04-30 05:18:11.875 120 12725.33 103.65 55022.00 88888.00 2011-04-30 05:18:12.000 120 12725.30 103.67 55021.97 88888.00 2011-04-30 05:18:12.125 120 12725.30 103.72 55021.95 88888.00 2011-04-30 05:18:12.250 120 12725.30 103.70 55022.00 88888.00 2011-04-30 05:18:12.375 120 12725.35 103.67 55022.00 88888.00 2011-04-30 05:18:12.500 120 12725.40 103.70 55022.00 88888.00 2011-04-30 05:18:12.625 120 12725.48 103.78 55022.00 88888.00 2011-04-30 05:18:12.750 120 12725.50 103.75 55021.97 88888.00 2011-04-30 05:18:12.875 120 12725.50 103.75 55022.03 88888.00 2011-04-30 05:18:13.000 120 12725.52 103.75 55022.03 88888.00 2011-04-30 05:18:13.125 120 12725.45 103.78 55022.03 88888.00 2011-04-30 05:18:13.250 120 12725.45 103.70 55022.00 88888.00 2011-04-30 05:18:13.375 120 12725.55 103.75 55022.03 88888.00 2011-04-30 05:18:13.500 120 12725.60 103.85 55022.05 88888.00 2011-04-30 05:18:13.625 120 12725.58 103.80 55022.05 88888.00 2011-04-30 05:18:13.750 120 12725.60 103.80 55022.07 88888.00 2011-04-30 05:18:13.875 120 12725.65 103.83 55022.07 88888.00 2011-04-30 05:18:14.000 120 12725.65 103.80 55022.07 88888.00 2011-04-30 05:18:14.125 120 12725.62 103.83 55022.07 88888.00 2011-04-30 05:18:14.250 120 12725.55 103.83 55022.05 88888.00 2011-04-30 05:18:14.375 120 12725.60 103.85 55022.03 88888.00 2011-04-30 05:18:14.500 120 12725.65 103.88 55022.03 88888.00 2011-04-30 05:18:14.625 120 12725.65 103.88 55022.03 88888.00 2011-04-30 05:18:14.750 120 12725.67 103.88 55022.05 88888.00 2011-04-30 05:18:14.875 120 12725.75 103.90 55022.10 88888.00 2011-04-30 05:18:15.000 120 12725.73 103.92 55022.10 88888.00 2011-04-30 05:18:15.125 120 12725.65 103.95 55022.10 88888.00 2011-04-30 05:18:15.250 120 12725.70 103.92 55022.07 88888.00 2011-04-30 05:18:15.375 120 12725.75 103.95 55022.10 88888.00 2011-04-30 05:18:15.500 120 12725.77 103.97 55022.12 88888.00 2011-04-30 05:18:15.625 120 12725.77 104.00 55022.10 88888.00 2011-04-30 05:18:15.750 120 12725.77 104.00 55022.12 88888.00 2011-04-30 05:18:15.875 120 12725.77 104.00 55022.10 88888.00 2011-04-30 05:18:16.000 120 12725.77 104.03 55022.15 88888.00 2011-04-30 05:18:16.125 120 12725.80 104.03 55022.12 88888.00 2011-04-30 05:18:16.250 120 12725.85 104.03 55022.12 88888.00 2011-04-30 05:18:16.375 120 12725.90 104.05 55022.07 88888.00 2011-04-30 05:18:16.500 120 12725.90 104.05 55022.10 88888.00 2011-04-30 05:18:16.625 120 12725.92 104.08 55022.12 88888.00 2011-04-30 05:18:16.750 120 12725.98 104.12 55022.12 88888.00 2011-04-30 05:18:16.875 120 12725.95 104.15 55022.12 88888.00 2011-04-30 05:18:17.000 120 12725.92 104.15 55022.10 88888.00 2011-04-30 05:18:17.125 120 12725.85 104.12 55022.12 88888.00 2011-04-30 05:18:17.250 120 12725.80 104.10 55022.15 88888.00 2011-04-30 05:18:17.375 120 12725.88 104.12 55022.15 88888.00 2011-04-30 05:18:17.500 120 12725.95 104.12 55022.12 88888.00 2011-04-30 05:18:17.625 120 12726.00 104.15 55022.12 88888.00 2011-04-30 05:18:17.750 120 12725.95 104.17 55022.15 88888.00 2011-04-30 05:18:17.875 120 12725.92 104.17 55022.15 88888.00 2011-04-30 05:18:18.000 120 12725.92 104.20 55022.18 88888.00 2011-04-30 05:18:18.125 120 12725.95 104.20 55022.20 88888.00 2011-04-30 05:18:18.250 120 12725.90 104.22 55022.20 88888.00 2011-04-30 05:18:18.375 120 12725.92 104.28 55022.20 88888.00 2011-04-30 05:18:18.500 120 12725.95 104.30 55022.22 88888.00 2011-04-30 05:18:18.625 120 12725.92 104.28 55022.22 88888.00 2011-04-30 05:18:18.750 120 12725.95 104.33 55022.20 88888.00 2011-04-30 05:18:18.875 120 12725.95 104.28 55022.20 88888.00 2011-04-30 05:18:19.000 120 12725.98 104.33 55022.20 88888.00 2011-04-30 05:18:19.125 120 12726.02 104.33 55022.22 88888.00 2011-04-30 05:18:19.250 120 12726.08 104.33 55022.22 88888.00 2011-04-30 05:18:19.375 120 12726.08 104.33 55022.20 88888.00 2011-04-30 05:18:19.500 120 12726.02 104.35 55022.20 88888.00 2011-04-30 05:18:19.625 120 12726.02 104.40 55022.22 88888.00 2011-04-30 05:18:19.750 120 12726.02 104.42 55022.28 88888.00 2011-04-30 05:18:19.875 120 12726.05 104.42 55022.30 88888.00 2011-04-30 05:18:20.000 120 12726.10 104.42 55022.28 88888.00 2011-04-30 05:18:20.125 120 12726.08 104.42 55022.25 88888.00 2011-04-30 05:18:20.250 120 12726.02 104.40 55022.28 88888.00 2011-04-30 05:18:20.375 120 12726.12 104.45 55022.25 88888.00 2011-04-30 05:18:20.500 120 12726.23 104.47 55022.30 88888.00 2011-04-30 05:18:20.625 120 12726.25 104.53 55022.32 88888.00 2011-04-30 05:18:20.750 120 12726.20 104.55 55022.35 88888.00 2011-04-30 05:18:20.875 120 12726.15 104.53 55022.32 88888.00 2011-04-30 05:18:21.000 120 12726.20 104.50 55022.30 88888.00 2011-04-30 05:18:21.125 120 12726.23 104.53 55022.32 88888.00 2011-04-30 05:18:21.250 120 12726.23 104.53 55022.38 88888.00 2011-04-30 05:18:21.375 120 12726.25 104.58 55022.35 88888.00 2011-04-30 05:18:21.500 120 12726.27 104.58 55022.35 88888.00 2011-04-30 05:18:21.625 120 12726.27 104.58 55022.35 88888.00 2011-04-30 05:18:21.750 120 12726.23 104.58 55022.32 88888.00 2011-04-30 05:18:21.875 120 12726.20 104.58 55022.35 88888.00 2011-04-30 05:18:22.000 120 12726.23 104.55 55022.35 88888.00 2011-04-30 05:18:22.125 120 12726.23 104.60 55022.35 88888.00 2011-04-30 05:18:22.250 120 12726.27 104.62 55022.40 88888.00 2011-04-30 05:18:22.375 120 12726.30 104.60 55022.38 88888.00 2011-04-30 05:18:22.500 120 12726.23 104.65 55022.40 88888.00 2011-04-30 05:18:22.625 120 12726.23 104.65 55022.40 88888.00 2011-04-30 05:18:22.750 120 12726.27 104.67 55022.40 88888.00 2011-04-30 05:18:22.875 120 12726.25 104.70 55022.40 88888.00 2011-04-30 05:18:23.000 120 12726.33 104.70 55022.38 88888.00 2011-04-30 05:18:23.125 120 12726.33 104.70 55022.43 88888.00 2011-04-30 05:18:23.250 120 12726.23 104.67 55022.43 88888.00 2011-04-30 05:18:23.375 120 12726.17 104.67 55022.43 88888.00 2011-04-30 05:18:23.500 120 12726.17 104.70 55022.45 88888.00 2011-04-30 05:18:23.625 120 12726.17 104.72 55022.47 88888.00 2011-04-30 05:18:23.750 120 12726.23 104.75 55022.45 88888.00 2011-04-30 05:18:23.875 120 12726.27 104.75 55022.45 88888.00 2011-04-30 05:18:24.000 120 12726.30 104.75 55022.45 88888.00 2011-04-30 05:18:24.125 120 12726.27 104.72 55022.45 88888.00 2011-04-30 05:18:24.250 120 12726.20 104.72 55022.45 88888.00 2011-04-30 05:18:24.375 120 12726.23 104.75 55022.45 88888.00 2011-04-30 05:18:24.500 120 12726.25 104.75 55022.45 88888.00 2011-04-30 05:18:24.625 120 12726.25 104.78 55022.45 88888.00 2011-04-30 05:18:24.750 120 12726.30 104.80 55022.50 88888.00 2011-04-30 05:18:24.875 120 12726.30 104.80 55022.50 88888.00 2011-04-30 05:18:25.000 120 12726.33 104.80 55022.50 88888.00 2011-04-30 05:18:25.125 120 12726.33 104.80 55022.50 88888.00 2011-04-30 05:18:25.250 120 12726.27 104.80 55022.53 88888.00 2011-04-30 05:18:25.375 120 12726.27 104.83 55022.53 88888.00 2011-04-30 05:18:25.500 120 12726.27 104.83 55022.50 88888.00 2011-04-30 05:18:25.625 120 12726.33 104.83 55022.55 88888.00 2011-04-30 05:18:25.750 120 12726.30 104.83 55022.55 88888.00 2011-04-30 05:18:25.875 120 12726.27 104.83 55022.55 88888.00 2011-04-30 05:18:26.000 120 12726.27 104.85 55022.55 88888.00 2011-04-30 05:18:26.125 120 12726.27 104.88 55022.60 88888.00 2011-04-30 05:18:26.250 120 12726.25 104.85 55022.60 88888.00 2011-04-30 05:18:26.375 120 12726.33 104.88 55022.60 88888.00 2011-04-30 05:18:26.500 120 12726.33 104.90 55022.57 88888.00 2011-04-30 05:18:26.625 120 12726.33 104.90 55022.57 88888.00 2011-04-30 05:18:26.750 120 12726.25 104.88 55022.57 88888.00 2011-04-30 05:18:26.875 120 12726.20 104.85 55022.60 88888.00 2011-04-30 05:18:27.000 120 12726.23 104.88 55022.60 88888.00 2011-04-30 05:18:27.125 120 12726.25 104.90 55022.60 88888.00 2011-04-30 05:18:27.250 120 12726.27 104.85 55022.62 88888.00 2011-04-30 05:18:27.375 120 12726.27 104.88 55022.60 88888.00 2011-04-30 05:18:27.500 120 12726.23 104.90 55022.62 88888.00 2011-04-30 05:18:27.625 120 12726.25 104.92 55022.62 88888.00 2011-04-30 05:18:27.750 120 12726.23 104.92 55022.62 88888.00 2011-04-30 05:18:27.875 120 12726.15 104.90 55022.62 88888.00 2011-04-30 05:18:28.000 120 12726.15 104.90 55022.62 88888.00 2011-04-30 05:18:28.125 120 12726.20 104.92 55022.68 88888.00 2011-04-30 05:18:28.250 120 12726.25 104.92 55022.68 88888.00 2011-04-30 05:18:28.375 120 12726.25 104.92 55022.65 88888.00 2011-04-30 05:18:28.500 120 12726.15 104.92 55022.68 88888.00 2011-04-30 05:18:28.625 120 12726.15 104.92 55022.68 88888.00 2011-04-30 05:18:28.750 120 12726.30 104.95 55022.68 88888.00 2011-04-30 05:18:28.875 120 12726.30 104.95 55022.70 88888.00 2011-04-30 05:18:29.000 120 12726.20 104.92 55022.68 88888.00 2011-04-30 05:18:29.125 120 12726.17 104.92 55022.68 88888.00 2011-04-30 05:18:29.250 120 12726.23 104.92 55022.72 88888.00 2011-04-30 05:18:29.375 120 12726.27 104.95 55022.72 88888.00 2011-04-30 05:18:29.500 120 12726.30 104.97 55022.75 88888.00 2011-04-30 05:18:29.625 120 12726.25 104.95 55022.78 88888.00 2011-04-30 05:18:29.750 120 12726.25 104.97 55022.75 88888.00 2011-04-30 05:18:29.875 120 12726.27 104.95 55022.78 88888.00 2011-04-30 05:18:30.000 120 12726.27 105.00 55022.78 88888.00 2011-04-30 05:18:30.125 120 12726.30 104.95 55022.78 88888.00 2011-04-30 05:18:30.250 120 12726.25 104.90 55022.80 88888.00 2011-04-30 05:18:30.375 120 12726.23 104.95 55022.78 88888.00 2011-04-30 05:18:30.500 120 12726.20 104.97 55022.80 88888.00 2011-04-30 05:18:30.625 120 12726.20 105.03 55022.85 88888.00 2011-04-30 05:18:30.750 120 12726.20 105.03 55022.85 88888.00 2011-04-30 05:18:30.875 120 12726.20 105.00 55022.88 88888.00 2011-04-30 05:18:31.000 120 12726.17 105.00 55022.88 88888.00 2011-04-30 05:18:31.125 120 12726.20 105.00 55022.88 88888.00 2011-04-30 05:18:31.250 120 12726.17 105.03 55022.90 88888.00 2011-04-30 05:18:31.375 120 12726.23 105.05 55022.88 88888.00 2011-04-30 05:18:31.500 120 12726.20 105.05 55022.88 88888.00 2011-04-30 05:18:31.625 120 12726.17 105.08 55022.90 88888.00 2011-04-30 05:18:31.750 120 12726.17 105.05 55022.90 88888.00 2011-04-30 05:18:31.875 120 12726.20 105.05 55022.90 88888.00 2011-04-30 05:18:32.000 120 12726.20 105.05 55022.90 88888.00 2011-04-30 05:18:32.125 120 12726.23 105.05 55022.90 88888.00 2011-04-30 05:18:32.250 120 12726.20 105.00 55022.90 88888.00 2011-04-30 05:18:32.375 120 12726.17 104.97 55022.93 88888.00 2011-04-30 05:18:32.500 120 12726.12 104.97 55022.95 88888.00 2011-04-30 05:18:32.625 120 12726.12 105.03 55022.93 88888.00 2011-04-30 05:18:32.750 120 12726.12 105.05 55022.95 88888.00 2011-04-30 05:18:32.875 120 12726.15 105.05 55022.97 88888.00 2011-04-30 05:18:33.000 120 12726.17 104.97 55022.97 88888.00 2011-04-30 05:18:33.125 120 12726.20 105.03 55023.00 88888.00 2011-04-30 05:18:33.250 120 12726.15 105.03 55023.03 88888.00 2011-04-30 05:18:33.375 120 12726.20 105.03 55023.00 88888.00 2011-04-30 05:18:33.500 120 12726.23 105.05 55023.03 88888.00 2011-04-30 05:18:33.625 120 12726.27 105.08 55023.03 88888.00 2011-04-30 05:18:33.750 120 12726.23 105.03 55023.03 88888.00 2011-04-30 05:18:33.875 120 12726.17 104.97 55023.05 88888.00 2011-04-30 05:18:34.000 120 12726.20 105.03 55023.07 88888.00 2011-04-30 05:18:34.125 120 12726.17 105.03 55023.05 88888.00 2011-04-30 05:18:34.250 120 12726.15 105.03 55023.07 88888.00 2011-04-30 05:18:34.375 120 12726.23 105.05 55023.07 88888.00 2011-04-30 05:18:34.500 120 12726.27 105.05 55023.07 88888.00 2011-04-30 05:18:34.625 120 12726.23 105.03 55023.07 88888.00 2011-04-30 05:18:34.750 120 12726.17 105.03 55023.07 88888.00 2011-04-30 05:18:34.875 120 12726.17 105.03 55023.07 88888.00 2011-04-30 05:18:35.000 120 12726.15 105.00 55023.07 88888.00 2011-04-30 05:18:35.125 120 12726.20 105.03 55023.12 88888.00 2011-04-30 05:18:35.250 120 12726.23 104.97 55023.12 88888.00 2011-04-30 05:18:35.375 120 12726.25 105.00 55023.10 88888.00 2011-04-30 05:18:35.500 120 12726.23 105.00 55023.10 88888.00 2011-04-30 05:18:35.625 120 12726.17 105.00 55023.12 88888.00 2011-04-30 05:18:35.750 120 12726.20 105.03 55023.15 88888.00 2011-04-30 05:18:35.875 120 12726.23 105.03 55023.12 88888.00 2011-04-30 05:18:36.000 120 12726.23 105.05 55023.12 88888.00 2011-04-30 05:18:36.125 120 12726.25 105.00 55023.12 88888.00 2011-04-30 05:18:36.250 120 12726.25 104.95 55023.12 88888.00 2011-04-30 05:18:36.375 120 12726.27 105.00 55023.12 88888.00 2011-04-30 05:18:36.500 120 12726.25 104.97 55023.12 88888.00 2011-04-30 05:18:36.625 120 12726.27 104.97 55023.12 88888.00 2011-04-30 05:18:36.750 120 12726.27 105.00 55023.12 88888.00 2011-04-30 05:18:36.875 120 12726.25 105.03 55023.18 88888.00 2011-04-30 05:18:37.000 120 12726.20 105.00 55023.18 88888.00 2011-04-30 05:18:37.125 120 12726.23 105.00 55023.18 88888.00 2011-04-30 05:18:37.250 120 12726.20 105.00 55023.20 88888.00 2011-04-30 05:18:37.375 120 12726.25 104.97 55023.18 88888.00 2011-04-30 05:18:37.500 120 12726.25 105.00 55023.18 88888.00 2011-04-30 05:18:37.625 120 12726.23 105.03 55023.15 88888.00 2011-04-30 05:18:37.750 120 12726.25 105.05 55023.18 88888.00 2011-04-30 05:18:37.875 120 12726.25 105.05 55023.22 88888.00 2011-04-30 05:18:38.000 120 12726.25 105.05 55023.20 88888.00 2011-04-30 05:18:38.125 120 12726.27 105.03 55023.20 88888.00 2011-04-30 05:18:38.250 120 12726.25 105.00 55023.20 88888.00 2011-04-30 05:18:38.375 120 12726.33 105.05 55023.25 88888.00 2011-04-30 05:18:38.500 120 12726.25 105.05 55023.25 88888.00 2011-04-30 05:18:38.625 120 12726.23 105.03 55023.25 88888.00 2011-04-30 05:18:38.750 120 12726.25 105.05 55023.28 88888.00 2011-04-30 05:18:38.875 120 12726.20 105.05 55023.30 88888.00 2011-04-30 05:18:39.000 120 12726.15 105.03 55023.28 88888.00 2011-04-30 05:18:39.125 120 12726.25 105.03 55023.30 88888.00 2011-04-30 05:18:39.250 120 12726.33 105.05 55023.32 88888.00 2011-04-30 05:18:39.375 120 12726.35 105.08 55023.32 88888.00 2011-04-30 05:18:39.500 120 12726.30 105.08 55023.30 88888.00 2011-04-30 05:18:39.625 120 12726.30 105.03 55023.30 88888.00 2011-04-30 05:18:39.750 120 12726.35 105.03 55023.30 88888.00 2011-04-30 05:18:39.875 120 12726.35 105.05 55023.32 88888.00 2011-04-30 05:18:40.000 120 12726.33 105.08 55023.32 88888.00 2011-04-30 05:18:40.125 120 12726.35 105.10 55023.35 88888.00 2011-04-30 05:18:40.250 120 12726.33 105.05 55023.32 88888.00 2011-04-30 05:18:40.375 120 12726.38 105.10 55023.32 88888.00 2011-04-30 05:18:40.500 120 12726.38 105.10 55023.35 88888.00 2011-04-30 05:18:40.625 120 12726.38 105.10 55023.32 88888.00 2011-04-30 05:18:40.750 120 12726.40 105.12 55023.32 88888.00 2011-04-30 05:18:40.875 120 12726.42 105.12 55023.32 88888.00 2011-04-30 05:18:41.000 120 12726.42 105.10 55023.32 88888.00 2011-04-30 05:18:41.125 120 12726.42 105.10 55023.35 88888.00 2011-04-30 05:18:41.250 120 12726.42 105.12 55023.38 88888.00 2011-04-30 05:18:41.375 120 12726.50 105.20 55023.40 88888.00 2011-04-30 05:18:41.500 120 12726.50 105.20 55023.40 88888.00 2011-04-30 05:18:41.625 120 12726.50 105.20 55023.38 88888.00 2011-04-30 05:18:41.750 120 12726.50 105.17 55023.35 88888.00 2011-04-30 05:18:41.875 120 12726.48 105.17 55023.38 88888.00 2011-04-30 05:18:42.000 120 12726.48 105.17 55023.38 88888.00 2011-04-30 05:18:42.125 120 12726.45 105.22 55023.43 88888.00 2011-04-30 05:18:42.250 120 12726.48 105.22 55023.40 88888.00 2011-04-30 05:18:42.375 120 12726.50 105.20 55023.35 88888.00 2011-04-30 05:18:42.500 120 12726.52 105.20 55023.35 88888.00 2011-04-30 05:18:42.625 120 12726.60 105.28 55023.40 88888.00 2011-04-30 05:18:42.750 120 12726.60 105.30 55023.40 88888.00 2011-04-30 05:18:42.875 120 12726.58 105.28 55023.43 88888.00 2011-04-30 05:18:43.000 120 12726.62 105.28 55023.45 88888.00 2011-04-30 05:18:43.125 120 12726.60 105.28 55023.45 88888.00 2011-04-30 05:18:43.250 120 12726.60 105.30 55023.45 88888.00 2011-04-30 05:18:43.375 120 12726.58 105.28 55023.43 88888.00 2011-04-30 05:18:43.500 120 12726.55 105.28 55023.43 88888.00 2011-04-30 05:18:43.625 120 12726.55 105.28 55023.45 88888.00 2011-04-30 05:18:43.750 120 12726.65 105.33 55023.43 88888.00 2011-04-30 05:18:43.875 120 12726.67 105.35 55023.45 88888.00 2011-04-30 05:18:44.000 120 12726.65 105.35 55023.45 88888.00 2011-04-30 05:18:44.125 120 12726.70 105.38 55023.47 88888.00 2011-04-30 05:18:44.250 120 12726.65 105.42 55023.50 88888.00 2011-04-30 05:18:44.375 120 12726.67 105.42 55023.50 88888.00 2011-04-30 05:18:44.500 120 12726.58 105.42 55023.47 88888.00 2011-04-30 05:18:44.625 120 12726.55 105.45 55023.50 88888.00 2011-04-30 05:18:44.750 120 12726.60 105.45 55023.45 88888.00 2011-04-30 05:18:44.875 120 12726.70 105.47 55023.47 88888.00 2011-04-30 05:18:45.000 120 12726.70 105.47 55023.50 88888.00 2011-04-30 05:18:45.125 120 12726.73 105.45 55023.50 88888.00 2011-04-30 05:18:45.250 120 12726.77 105.47 55023.47 88888.00 2011-04-30 05:18:45.375 120 12726.83 105.53 55023.47 88888.00 2011-04-30 05:18:45.500 120 12726.73 105.50 55023.47 88888.00 2011-04-30 05:18:45.625 120 12726.75 105.53 55023.53 88888.00 2011-04-30 05:18:45.750 120 12726.70 105.55 55023.50 88888.00 2011-04-30 05:18:45.875 120 12726.67 105.53 55023.53 88888.00 2011-04-30 05:18:46.000 120 12726.67 105.55 55023.53 88888.00 2011-04-30 05:18:46.125 120 12726.75 105.58 55023.55 88888.00 2011-04-30 05:18:46.250 120 12726.75 105.58 55023.55 88888.00 2011-04-30 05:18:46.375 120 12726.75 105.58 55023.53 88888.00 2011-04-30 05:18:46.500 120 12726.73 105.58 55023.50 88888.00 2011-04-30 05:18:46.625 120 12726.75 105.60 55023.53 88888.00 2011-04-30 05:18:46.750 120 12726.80 105.62 55023.53 88888.00 2011-04-30 05:18:46.875 120 12726.95 105.67 55023.55 88888.00 2011-04-30 05:18:47.000 120 12727.00 105.70 55023.55 88888.00 2011-04-30 05:18:47.125 120 12726.95 105.67 55023.53 88888.00 2011-04-30 05:18:47.250 120 12726.88 105.67 55023.55 88888.00 2011-04-30 05:18:47.375 120 12726.90 105.70 55023.55 88888.00 2011-04-30 05:18:47.500 120 12726.92 105.70 55023.55 88888.00 2011-04-30 05:18:47.625 120 12726.98 105.70 55023.57 88888.00 2011-04-30 05:18:47.750 120 12727.00 105.70 55023.55 88888.00 2011-04-30 05:18:47.875 120 12726.95 105.67 55023.55 88888.00 2011-04-30 05:18:48.000 120 12726.90 105.67 55023.53 88888.00 2011-04-30 05:18:48.125 120 12726.95 105.72 55023.55 88888.00 2011-04-30 05:18:48.250 120 12727.02 105.72 55023.55 88888.00 2011-04-30 05:18:48.375 120 12727.05 105.78 55023.55 88888.00 2011-04-30 05:18:48.500 120 12727.05 105.75 55023.55 88888.00 2011-04-30 05:18:48.625 120 12727.08 105.75 55023.57 88888.00 2011-04-30 05:18:48.750 120 12727.02 105.75 55023.57 88888.00 2011-04-30 05:18:48.875 120 12726.95 105.78 55023.55 88888.00 2011-04-30 05:18:49.000 120 12726.95 105.80 55023.55 88888.00 2011-04-30 05:18:49.125 120 12727.02 105.83 55023.60 88888.00 2011-04-30 05:18:49.250 120 12727.02 105.80 55023.60 88888.00 2011-04-30 05:18:49.375 120 12727.08 105.85 55023.62 88888.00 2011-04-30 05:18:49.500 120 12727.08 105.85 55023.62 88888.00 2011-04-30 05:18:49.625 120 12727.08 105.85 55023.65 88888.00 2011-04-30 05:18:49.750 120 12727.12 105.90 55023.65 88888.00 2011-04-30 05:18:49.875 120 12727.15 105.85 55023.65 88888.00 2011-04-30 05:18:50.000 120 12727.12 105.85 55023.65 88888.00 2011-04-30 05:18:50.125 120 12727.17 105.90 55023.65 88888.00 2011-04-30 05:18:50.250 120 12727.15 105.90 55023.65 88888.00 2011-04-30 05:18:50.375 120 12727.17 105.90 55023.65 88888.00 2011-04-30 05:18:50.500 120 12727.20 105.90 55023.65 88888.00 2011-04-30 05:18:50.625 120 12727.15 105.95 55023.65 88888.00 2011-04-30 05:18:50.750 120 12727.10 105.92 55023.65 88888.00 2011-04-30 05:18:50.875 120 12727.15 105.90 55023.65 88888.00 2011-04-30 05:18:51.000 120 12727.23 105.88 55023.62 88888.00 2011-04-30 05:18:51.125 120 12727.23 105.90 55023.65 88888.00 2011-04-30 05:18:51.250 120 12727.20 105.92 55023.68 88888.00 2011-04-30 05:18:51.375 120 12727.20 105.97 55023.68 88888.00 2011-04-30 05:18:51.500 120 12727.20 106.00 55023.72 88888.00 2011-04-30 05:18:51.625 120 12727.25 106.00 55023.70 88888.00 2011-04-30 05:18:51.750 120 12727.33 105.95 55023.70 88888.00 2011-04-30 05:18:51.875 120 12727.30 105.92 55023.68 88888.00 2011-04-30 05:18:52.000 120 12727.27 105.95 55023.70 88888.00 2011-04-30 05:18:52.125 120 12727.35 105.97 55023.72 88888.00 2011-04-30 05:18:52.250 120 12727.30 105.97 55023.72 88888.00 2011-04-30 05:18:52.375 120 12727.35 106.00 55023.75 88888.00 2011-04-30 05:18:52.500 120 12727.33 105.97 55023.72 88888.00 2011-04-30 05:18:52.625 120 12727.33 105.95 55023.70 88888.00 2011-04-30 05:18:52.750 120 12727.40 105.95 55023.68 88888.00 2011-04-30 05:18:52.875 120 12727.35 105.97 55023.70 88888.00 2011-04-30 05:18:53.000 120 12727.30 106.03 55023.72 88888.00 2011-04-30 05:18:53.125 120 12727.33 105.97 55023.75 88888.00 2011-04-30 05:18:53.250 120 12727.33 106.00 55023.80 88888.00 2011-04-30 05:18:53.375 120 12727.35 106.00 55023.80 88888.00 2011-04-30 05:18:53.500 120 12727.38 106.00 55023.78 88888.00 2011-04-30 05:18:53.625 120 12727.35 105.97 55023.75 88888.00 2011-04-30 05:18:53.750 120 12727.40 106.00 55023.78 88888.00 2011-04-30 05:18:53.875 120 12727.40 106.03 55023.80 88888.00 2011-04-30 05:18:54.000 120 12727.38 106.03 55023.80 88888.00 2011-04-30 05:18:54.125 120 12727.33 106.03 55023.78 88888.00 2011-04-30 05:18:54.250 120 12727.38 106.03 55023.82 88888.00 2011-04-30 05:18:54.375 120 12727.48 106.05 55023.82 88888.00 2011-04-30 05:18:54.500 120 12727.45 106.05 55023.82 88888.00 2011-04-30 05:18:54.625 120 12727.42 106.08 55023.85 88888.00 2011-04-30 05:18:54.750 120 12727.42 106.08 55023.85 88888.00 2011-04-30 05:18:54.875 120 12727.40 106.08 55023.85 88888.00 2011-04-30 05:18:55.000 120 12727.40 106.05 55023.85 88888.00 2011-04-30 05:18:55.125 120 12727.50 106.05 55023.88 88888.00 2011-04-30 05:18:55.250 120 12727.52 106.08 55023.88 88888.00 2011-04-30 05:18:55.375 120 12727.50 106.08 55023.88 88888.00 2011-04-30 05:18:55.500 120 12727.48 106.08 55023.85 88888.00 2011-04-30 05:18:55.625 120 12727.45 106.08 55023.85 88888.00 2011-04-30 05:18:55.750 120 12727.45 106.12 55023.90 88888.00 2011-04-30 05:18:55.875 120 12727.52 106.12 55023.90 88888.00 2011-04-30 05:18:56.000 120 12727.55 106.10 55023.90 88888.00 2011-04-30 05:18:56.125 120 12727.55 106.08 55023.90 88888.00 2011-04-30 05:18:56.250 120 12727.55 106.08 55023.90 88888.00 2011-04-30 05:18:56.375 120 12727.58 106.12 55023.93 88888.00 2011-04-30 05:18:56.500 120 12727.52 106.15 55023.93 88888.00 2011-04-30 05:18:56.625 120 12727.58 106.17 55023.93 88888.00 2011-04-30 05:18:56.750 120 12727.55 106.15 55023.93 88888.00 2011-04-30 05:18:56.875 120 12727.58 106.15 55023.95 88888.00 2011-04-30 05:18:57.000 120 12727.52 106.12 55023.95 88888.00 2011-04-30 05:18:57.125 120 12727.58 106.15 55023.97 88888.00 2011-04-30 05:18:57.250 120 12727.60 106.17 55023.97 88888.00 2011-04-30 05:18:57.375 120 12727.67 106.17 55023.97 88888.00 2011-04-30 05:18:57.500 120 12727.65 106.20 55023.97 88888.00 2011-04-30 05:18:57.625 120 12727.58 106.22 55023.97 88888.00 2011-04-30 05:18:57.750 120 12727.58 106.22 55023.95 88888.00 2011-04-30 05:18:57.875 120 12727.60 106.22 55023.95 88888.00 2011-04-30 05:18:58.000 120 12727.60 106.22 55023.97 88888.00 2011-04-30 05:18:58.125 120 12727.58 106.25 55024.00 88888.00 2011-04-30 05:18:58.250 120 12727.55 106.22 55024.03 88888.00 2011-04-30 05:18:58.375 120 12727.62 106.25 55024.03 88888.00 2011-04-30 05:18:58.500 120 12727.70 106.28 55024.03 88888.00 2011-04-30 05:18:58.625 120 12727.70 106.25 55024.00 88888.00 2011-04-30 05:18:58.750 120 12727.75 106.25 55024.00 88888.00 2011-04-30 05:18:58.875 120 12727.75 106.30 55024.03 88888.00 2011-04-30 05:18:59.000 120 12727.70 106.28 55024.00 88888.00 2011-04-30 05:18:59.125 120 12727.73 106.25 55024.03 88888.00 2011-04-30 05:18:59.250 120 12727.70 106.30 55024.07 88888.00 2011-04-30 05:18:59.375 120 12727.70 106.35 55024.10 88888.00 2011-04-30 05:18:59.500 120 12727.73 106.38 55024.05 88888.00 2011-04-30 05:18:59.625 120 12727.77 106.35 55024.05 88888.00 2011-04-30 05:18:59.750 120 12727.70 106.30 55024.05 88888.00 2011-04-30 05:18:59.875 120 12727.70 106.33 55024.03 88888.00 2011-04-30 05:19:00.000 120 12727.77 106.35 55024.03 88888.00 2011-04-30 05:19:00.125 120 12727.80 106.38 55024.05 88888.00 2011-04-30 05:19:00.250 120 12727.80 106.38 55024.12 88888.00 2011-04-30 05:19:00.375 120 12727.83 106.40 55024.12 88888.00 2011-04-30 05:19:00.500 120 12727.83 106.38 55024.07 88888.00 2011-04-30 05:19:00.625 120 12727.85 106.40 55024.07 88888.00 2011-04-30 05:19:00.750 120 12727.85 106.40 55024.10 88888.00 2011-04-30 05:19:00.875 120 12727.85 106.40 55024.07 88888.00 2011-04-30 05:19:01.000 120 12727.88 106.42 55024.10 88888.00 2011-04-30 05:19:01.125 120 12727.90 106.42 55024.12 88888.00 2011-04-30 05:19:01.250 120 12727.92 106.42 55024.15 88888.00 2011-04-30 05:19:01.375 120 12727.92 106.42 55024.12 88888.00 2011-04-30 05:19:01.500 120 12727.98 106.42 55024.10 88888.00 2011-04-30 05:19:01.625 120 12728.02 106.45 55024.07 88888.00 2011-04-30 05:19:01.750 120 12727.98 106.47 55024.10 88888.00 2011-04-30 05:19:01.875 120 12727.90 106.45 55024.12 88888.00 2011-04-30 05:19:02.000 120 12727.88 106.47 55024.10 88888.00 2011-04-30 05:19:02.125 120 12727.95 106.50 55024.15 88888.00 2011-04-30 05:19:02.250 120 12727.98 106.53 55024.18 88888.00 2011-04-30 05:19:02.375 120 12727.95 106.50 55024.15 88888.00 2011-04-30 05:19:02.500 120 12727.95 106.50 55024.18 88888.00 2011-04-30 05:19:02.625 120 12728.00 106.55 55024.18 88888.00 2011-04-30 05:19:02.750 120 12728.05 106.53 55024.15 88888.00 2011-04-30 05:19:02.875 120 12728.08 106.58 55024.20 88888.00 2011-04-30 05:19:03.000 120 12728.10 106.58 55024.20 88888.00 2011-04-30 05:19:03.125 120 12728.08 106.60 55024.20 88888.00 2011-04-30 05:19:03.250 120 12728.08 106.58 55024.20 88888.00 2011-04-30 05:19:03.375 120 12728.12 106.62 55024.22 88888.00 2011-04-30 05:19:03.500 120 12728.08 106.65 55024.25 88888.00 2011-04-30 05:19:03.625 120 12728.02 106.67 55024.25 88888.00 2011-04-30 05:19:03.750 120 12728.05 106.67 55024.25 88888.00 2011-04-30 05:19:03.875 120 12728.05 106.67 55024.25 88888.00 2011-04-30 05:19:04.000 120 12728.00 106.67 55024.22 88888.00 2011-04-30 05:19:04.125 120 12728.05 106.75 55024.25 88888.00 2011-04-30 05:19:04.250 120 12728.08 106.78 55024.25 88888.00 2011-04-30 05:19:04.375 120 12728.12 106.83 55024.28 88888.00 2011-04-30 05:19:04.500 120 12728.15 106.78 55024.28 88888.00 2011-04-30 05:19:04.625 120 12728.10 106.75 55024.25 88888.00 2011-04-30 05:19:04.750 120 12728.08 106.80 55024.28 88888.00 2011-04-30 05:19:04.875 120 12728.02 106.83 55024.25 88888.00 2011-04-30 05:19:05.000 120 12728.05 106.83 55024.25 88888.00 2011-04-30 05:19:05.125 120 12728.05 106.83 55024.25 88888.00 2011-04-30 05:19:05.250 120 12728.02 106.85 55024.28 88888.00 2011-04-30 05:19:05.375 120 12728.05 106.88 55024.30 88888.00 2011-04-30 05:19:05.500 120 12728.02 106.88 55024.32 88888.00 2011-04-30 05:19:05.625 120 12728.05 106.92 55024.32 88888.00 2011-04-30 05:19:05.750 120 12728.08 106.95 55024.32 88888.00 2011-04-30 05:19:05.875 120 12728.08 106.97 55024.32 88888.00 2011-04-30 05:19:06.000 120 12728.08 106.97 55024.32 88888.00 2011-04-30 05:19:06.125 120 12728.10 106.95 55024.32 88888.00 2011-04-30 05:19:06.250 120 12728.00 106.95 55024.32 88888.00 2011-04-30 05:19:06.375 120 12728.00 106.97 55024.32 88888.00 2011-04-30 05:19:06.500 120 12728.02 106.97 55024.30 88888.00 2011-04-30 05:19:06.625 120 12728.02 106.97 55024.35 88888.00 2011-04-30 05:19:06.750 120 12728.08 107.03 55024.35 88888.00 2011-04-30 05:19:06.875 120 12728.12 107.03 55024.35 88888.00 2011-04-30 05:19:07.000 120 12728.08 107.03 55024.35 88888.00 2011-04-30 05:19:07.125 120 12728.05 107.03 55024.35 88888.00 2011-04-30 05:19:07.250 120 12728.02 107.05 55024.40 88888.00 2011-04-30 05:19:07.375 120 12728.08 107.08 55024.40 88888.00 2011-04-30 05:19:07.500 120 12728.10 107.05 55024.43 88888.00 2011-04-30 05:19:07.625 120 12728.12 107.10 55024.43 88888.00 2011-04-30 05:19:07.750 120 12728.12 107.12 55024.40 88888.00 2011-04-30 05:19:07.875 120 12728.12 107.15 55024.40 88888.00 2011-04-30 05:19:08.000 120 12728.10 107.17 55024.40 88888.00 2011-04-30 05:19:08.125 120 12728.10 107.15 55024.43 88888.00 2011-04-30 05:19:08.250 120 12728.10 107.17 55024.43 88888.00 2011-04-30 05:19:08.375 120 12728.20 107.17 55024.43 88888.00 2011-04-30 05:19:08.500 120 12728.20 107.20 55024.43 88888.00 2011-04-30 05:19:08.625 120 12728.15 107.22 55024.47 88888.00 2011-04-30 05:19:08.750 120 12728.10 107.22 55024.45 88888.00 2011-04-30 05:19:08.875 120 12728.08 107.17 55024.45 88888.00 2011-04-30 05:19:09.000 120 12728.12 107.20 55024.43 88888.00 2011-04-30 05:19:09.125 120 12728.15 107.22 55024.45 88888.00 2011-04-30 05:19:09.250 120 12728.12 107.25 55024.45 88888.00 2011-04-30 05:19:09.375 120 12728.15 107.25 55024.47 88888.00 2011-04-30 05:19:09.500 120 12728.08 107.25 55024.45 88888.00 2011-04-30 05:19:09.625 120 12728.10 107.22 55024.45 88888.00 2011-04-30 05:19:09.750 120 12728.08 107.28 55024.45 88888.00 2011-04-30 05:19:09.875 120 12728.12 107.28 55024.45 88888.00 2011-04-30 05:19:10.000 120 12728.15 107.28 55024.45 88888.00 2011-04-30 05:19:10.125 120 12728.15 107.28 55024.45 88888.00 2011-04-30 05:19:10.250 120 12728.15 107.30 55024.50 88888.00 2011-04-30 05:19:10.375 120 12728.15 107.28 55024.47 88888.00 2011-04-30 05:19:10.500 120 12728.10 107.28 55024.50 88888.00 2011-04-30 05:19:10.625 120 12728.08 107.28 55024.47 88888.00 2011-04-30 05:19:10.750 120 12728.12 107.30 55024.47 88888.00 2011-04-30 05:19:10.875 120 12728.10 107.30 55024.50 88888.00 2011-04-30 05:19:11.000 120 12728.12 107.33 55024.50 88888.00 2011-04-30 05:19:11.125 120 12728.20 107.33 55024.50 88888.00 2011-04-30 05:19:11.250 120 12728.15 107.33 55024.53 88888.00 2011-04-30 05:19:11.375 120 12728.15 107.38 55024.55 88888.00 2011-04-30 05:19:11.500 120 12728.17 107.40 55024.55 88888.00 2011-04-30 05:19:11.625 120 12728.12 107.42 55024.55 88888.00 2011-04-30 05:19:11.750 120 12728.05 107.40 55024.57 88888.00 2011-04-30 05:19:11.875 120 12728.08 107.38 55024.57 88888.00 2011-04-30 05:19:12.000 120 12728.10 107.40 55024.55 88888.00 2011-04-30 05:19:12.125 120 12728.12 107.38 55024.57 88888.00 2011-04-30 05:19:12.250 120 12728.12 107.35 55024.60 88888.00 2011-04-30 05:19:12.375 120 12728.17 107.40 55024.62 88888.00 2011-04-30 05:19:12.500 120 12728.17 107.45 55024.65 88888.00 2011-04-30 05:19:12.625 120 12728.20 107.45 55024.65 88888.00 2011-04-30 05:19:12.750 120 12728.20 107.45 55024.68 88888.00 2011-04-30 05:19:12.875 120 12728.20 107.42 55024.68 88888.00 2011-04-30 05:19:13.000 120 12728.25 107.45 55024.62 88888.00 2011-04-30 05:19:13.125 120 12728.25 107.42 55024.65 88888.00 2011-04-30 05:19:13.250 120 12728.23 107.40 55024.65 88888.00 2011-04-30 05:19:13.375 120 12728.33 107.45 55024.65 88888.00 2011-04-30 05:19:13.500 120 12728.33 107.47 55024.68 88888.00 2011-04-30 05:19:13.625 120 12728.23 107.47 55024.68 88888.00 2011-04-30 05:19:13.750 120 12728.23 107.50 55024.68 88888.00 2011-04-30 05:19:13.875 120 12728.30 107.53 55024.70 88888.00 2011-04-30 05:19:14.000 120 12728.30 107.50 55024.68 88888.00 2011-04-30 05:19:14.125 120 12728.25 107.53 55024.70 88888.00 2011-04-30 05:19:14.250 120 12728.23 107.50 55024.70 88888.00 2011-04-30 05:19:14.375 120 12728.23 107.47 55024.70 88888.00 2011-04-30 05:19:14.500 120 12728.20 107.50 55024.70 88888.00 2011-04-30 05:19:14.625 120 12728.27 107.53 55024.72 88888.00 2011-04-30 05:19:14.750 120 12728.27 107.53 55024.72 88888.00 2011-04-30 05:19:14.875 120 12728.23 107.53 55024.72 88888.00 2011-04-30 05:19:15.000 120 12728.25 107.55 55024.75 88888.00 2011-04-30 05:19:15.125 120 12728.25 107.55 55024.72 88888.00 2011-04-30 05:19:15.250 120 12728.25 107.50 55024.72 88888.00 2011-04-30 05:19:15.375 120 12728.30 107.53 55024.75 88888.00 2011-04-30 05:19:15.500 120 12728.33 107.55 55024.75 88888.00 2011-04-30 05:19:15.625 120 12728.35 107.55 55024.78 88888.00 2011-04-30 05:19:15.750 120 12728.27 107.55 55024.75 88888.00 2011-04-30 05:19:15.875 120 12728.23 107.53 55024.75 88888.00 2011-04-30 05:19:16.000 120 12728.30 107.53 55024.75 88888.00 2011-04-30 05:19:16.125 120 12728.35 107.55 55024.75 88888.00 2011-04-30 05:19:16.250 120 12728.27 107.58 55024.75 88888.00 2011-04-30 05:19:16.375 120 12728.35 107.60 55024.78 88888.00 2011-04-30 05:19:16.500 120 12728.38 107.58 55024.78 88888.00 2011-04-30 05:19:16.625 120 12728.35 107.55 55024.78 88888.00 2011-04-30 05:19:16.750 120 12728.35 107.55 55024.80 88888.00 2011-04-30 05:19:16.875 120 12728.45 107.60 55024.82 88888.00 2011-04-30 05:19:17.000 120 12728.50 107.62 55024.82 88888.00 2011-04-30 05:19:17.125 120 12728.48 107.62 55024.85 88888.00 2011-04-30 05:19:17.250 120 12728.42 107.60 55024.82 88888.00 2011-04-30 05:19:17.375 120 12728.40 107.60 55024.80 88888.00 2011-04-30 05:19:17.500 120 12728.40 107.60 55024.80 88888.00 2011-04-30 05:19:17.625 120 12728.40 107.60 55024.82 88888.00 2011-04-30 05:19:17.750 120 12728.45 107.60 55024.82 88888.00 2011-04-30 05:19:17.875 120 12728.40 107.60 55024.82 88888.00 2011-04-30 05:19:18.000 120 12728.38 107.60 55024.82 88888.00 2011-04-30 05:19:18.125 120 12728.35 107.62 55024.85 88888.00 2011-04-30 05:19:18.250 120 12728.35 107.55 55024.82 88888.00 2011-04-30 05:19:18.375 120 12728.38 107.58 55024.85 88888.00 2011-04-30 05:19:18.500 120 12728.35 107.60 55024.88 88888.00 2011-04-30 05:19:18.625 120 12728.35 107.60 55024.85 88888.00 2011-04-30 05:19:18.750 120 12728.40 107.65 55024.90 88888.00 2011-04-30 05:19:18.875 120 12728.38 107.67 55024.88 88888.00 2011-04-30 05:19:19.000 120 12728.42 107.65 55024.88 88888.00 2011-04-30 05:19:19.125 120 12728.45 107.62 55024.90 88888.00 2011-04-30 05:19:19.250 120 12728.40 107.67 55024.93 88888.00 2011-04-30 05:19:19.375 120 12728.38 107.67 55024.93 88888.00 2011-04-30 05:19:19.500 120 12728.38 107.70 55024.93 88888.00 2011-04-30 05:19:19.625 120 12728.40 107.67 55024.88 88888.00 2011-04-30 05:19:19.750 120 12728.45 107.62 55024.88 88888.00 2011-04-30 05:19:19.875 120 12728.40 107.65 55024.90 88888.00 2011-04-30 05:19:20.000 120 12728.38 107.70 55024.95 88888.00 2011-04-30 05:19:20.125 120 12728.40 107.70 55024.95 88888.00 2011-04-30 05:19:20.250 120 12728.40 107.62 55024.90 88888.00 2011-04-30 05:19:20.375 120 12728.45 107.65 55024.90 88888.00 2011-04-30 05:19:20.500 120 12728.48 107.70 55024.93 88888.00 2011-04-30 05:19:20.625 120 12728.45 107.70 55024.95 88888.00 2011-04-30 05:19:20.750 120 12728.38 107.70 55024.95 88888.00 2011-04-30 05:19:20.875 120 12728.42 107.70 55024.95 88888.00 2011-04-30 05:19:21.000 120 12728.45 107.70 55024.95 88888.00 2011-04-30 05:19:21.125 120 12728.45 107.67 55024.97 88888.00 2011-04-30 05:19:21.250 120 12728.45 107.70 55025.00 88888.00 2011-04-30 05:19:21.375 120 12728.45 107.72 55025.03 88888.00 2011-04-30 05:19:21.500 120 12728.40 107.75 55024.97 88888.00 2011-04-30 05:19:21.625 120 12728.42 107.72 55024.97 88888.00 2011-04-30 05:19:21.750 120 12728.42 107.72 55025.00 88888.00 2011-04-30 05:19:21.875 120 12728.42 107.72 55024.97 88888.00 2011-04-30 05:19:22.000 120 12728.42 107.75 55025.00 88888.00 2011-04-30 05:19:22.125 120 12728.38 107.75 55025.03 88888.00 2011-04-30 05:19:22.250 120 12728.33 107.75 55025.03 88888.00 2011-04-30 05:19:22.375 120 12728.40 107.80 55025.03 88888.00 2011-04-30 05:19:22.500 120 12728.42 107.80 55025.03 88888.00 2011-04-30 05:19:22.625 120 12728.40 107.78 55024.97 88888.00 2011-04-30 05:19:22.750 120 12728.38 107.78 55025.03 88888.00 2011-04-30 05:19:22.875 120 12728.35 107.78 55025.03 88888.00 2011-04-30 05:19:23.000 120 12728.35 107.78 55025.03 88888.00 2011-04-30 05:19:23.125 120 12728.38 107.78 55025.05 88888.00 2011-04-30 05:19:23.250 120 12728.38 107.78 55025.03 88888.00 2011-04-30 05:19:23.375 120 12728.40 107.80 55025.05 88888.00 2011-04-30 05:19:23.500 120 12728.40 107.83 55025.07 88888.00 2011-04-30 05:19:23.625 120 12728.42 107.83 55025.07 88888.00 2011-04-30 05:19:23.750 120 12728.35 107.83 55025.05 88888.00 2011-04-30 05:19:23.875 120 12728.40 107.85 55025.07 88888.00 2011-04-30 05:19:24.000 120 12728.42 107.83 55025.03 88888.00 2011-04-30 05:19:24.125 120 12728.40 107.85 55025.07 88888.00 2011-04-30 05:19:24.250 120 12728.35 107.88 55025.12 88888.00 2011-04-30 05:19:24.375 120 12728.40 107.88 55025.12 88888.00 2011-04-30 05:19:24.500 120 12728.48 107.88 55025.12 88888.00 2011-04-30 05:19:24.625 120 12728.50 107.88 55025.12 88888.00 2011-04-30 05:19:24.750 120 12728.45 107.90 55025.12 88888.00 2011-04-30 05:19:24.875 120 12728.48 107.92 55025.12 88888.00 2011-04-30 05:19:25.000 120 12728.50 107.92 55025.10 88888.00 2011-04-30 05:19:25.125 120 12728.45 107.92 55025.12 88888.00 2011-04-30 05:19:25.250 120 12728.45 107.88 55025.15 88888.00 2011-04-30 05:19:25.375 120 12728.42 107.90 55025.12 88888.00 2011-04-30 05:19:25.500 120 12728.40 107.95 55025.15 88888.00 2011-04-30 05:19:25.625 120 12728.40 108.00 55025.20 88888.00 2011-04-30 05:19:25.750 120 12728.42 107.97 55025.20 88888.00 2011-04-30 05:19:25.875 120 12728.40 108.00 55025.18 88888.00 2011-04-30 05:19:26.000 120 12728.38 108.00 55025.15 88888.00 2011-04-30 05:19:26.125 120 12728.33 108.03 55025.18 88888.00 2011-04-30 05:19:26.250 120 12728.30 108.00 55025.18 88888.00 2011-04-30 05:19:26.375 120 12728.35 108.00 55025.18 88888.00 2011-04-30 05:19:26.500 120 12728.33 108.03 55025.20 88888.00 2011-04-30 05:19:26.625 120 12728.35 108.05 55025.22 88888.00 2011-04-30 05:19:26.750 120 12728.38 108.03 55025.22 88888.00 2011-04-30 05:19:26.875 120 12728.35 108.03 55025.25 88888.00 2011-04-30 05:19:27.000 120 12728.35 108.05 55025.20 88888.00 2011-04-30 05:19:27.125 120 12728.38 108.10 55025.22 88888.00 2011-04-30 05:19:27.250 120 12728.38 108.10 55025.20 88888.00 2011-04-30 05:19:27.375 120 12728.38 108.10 55025.22 88888.00 2011-04-30 05:19:27.500 120 12728.38 108.08 55025.22 88888.00 2011-04-30 05:19:27.625 120 12728.40 108.10 55025.22 88888.00 2011-04-30 05:19:27.750 120 12728.42 108.17 55025.22 88888.00 2011-04-30 05:19:27.875 120 12728.42 108.17 55025.25 88888.00 2011-04-30 05:19:28.000 120 12728.40 108.15 55025.22 88888.00 2011-04-30 05:19:28.125 120 12728.45 108.20 55025.25 88888.00 2011-04-30 05:19:28.250 120 12728.35 108.15 55025.25 88888.00 2011-04-30 05:19:28.375 120 12728.38 108.15 55025.25 88888.00 2011-04-30 05:19:28.500 120 12728.42 108.20 55025.28 88888.00 2011-04-30 05:19:28.625 120 12728.42 108.22 55025.28 88888.00 2011-04-30 05:19:28.750 120 12728.42 108.22 55025.28 88888.00 2011-04-30 05:19:28.875 120 12728.45 108.25 55025.30 88888.00 2011-04-30 05:19:29.000 120 12728.45 108.28 55025.32 88888.00 2011-04-30 05:19:29.125 120 12728.45 108.28 55025.35 88888.00 2011-04-30 05:19:29.250 120 12728.40 108.28 55025.30 88888.00 2011-04-30 05:19:29.375 120 12728.50 108.30 55025.30 88888.00 2011-04-30 05:19:29.500 120 12728.58 108.35 55025.32 88888.00 2011-04-30 05:19:29.625 120 12728.62 108.35 55025.32 88888.00 2011-04-30 05:19:29.750 120 12728.62 108.33 55025.35 88888.00 2011-04-30 05:19:29.875 120 12728.65 108.38 55025.35 88888.00 2011-04-30 05:19:30.000 120 12728.67 108.38 55025.30 88888.00 2011-04-30 05:19:30.125 120 12728.58 108.35 55025.28 88888.00 2011-04-30 05:19:30.250 120 12728.52 108.38 55025.30 88888.00 2011-04-30 05:19:30.375 120 12728.58 108.42 55025.28 88888.00 2011-04-30 05:19:30.500 120 12728.58 108.40 55025.28 88888.00 2011-04-30 05:19:30.625 120 12728.50 108.38 55025.28 88888.00 2011-04-30 05:19:30.750 120 12728.52 108.42 55025.30 88888.00 2011-04-30 05:19:30.875 120 12728.65 108.45 55025.38 88888.00 2011-04-30 05:19:31.000 120 12728.65 108.42 55025.38 88888.00 2011-04-30 05:19:31.125 120 12728.62 108.47 55025.40 88888.00 2011-04-30 05:19:31.250 120 12728.62 108.50 55025.43 88888.00 2011-04-30 05:19:31.375 120 12728.67 108.55 55025.43 88888.00 2011-04-30 05:19:31.500 120 12728.70 108.58 55025.43 88888.00 2011-04-30 05:19:31.625 120 12728.70 108.58 55025.43 88888.00 2011-04-30 05:19:31.750 120 12728.73 108.55 55025.43 88888.00 2011-04-30 05:19:31.875 120 12728.73 108.58 55025.43 88888.00 2011-04-30 05:19:32.000 120 12728.73 108.62 55025.43 88888.00 2011-04-30 05:19:32.125 120 12728.73 108.60 55025.43 88888.00 2011-04-30 05:19:32.250 120 12728.65 108.60 55025.43 88888.00 2011-04-30 05:19:32.375 120 12728.65 108.65 55025.43 88888.00 2011-04-30 05:19:32.500 120 12728.70 108.67 55025.40 88888.00 2011-04-30 05:19:32.625 120 12728.75 108.67 55025.40 88888.00 2011-04-30 05:19:32.750 120 12728.77 108.67 55025.40 88888.00 2011-04-30 05:19:32.875 120 12728.75 108.67 55025.43 88888.00 2011-04-30 05:19:33.000 120 12728.73 108.72 55025.43 88888.00 2011-04-30 05:19:33.125 120 12728.67 108.75 55025.45 88888.00 2011-04-30 05:19:33.250 120 12728.70 108.72 55025.43 88888.00 2011-04-30 05:19:33.375 120 12728.73 108.75 55025.43 88888.00 2011-04-30 05:19:33.500 120 12728.73 108.78 55025.45 88888.00 2011-04-30 05:19:33.625 120 12728.73 108.78 55025.45 88888.00 2011-04-30 05:19:33.750 120 12728.80 108.83 55025.47 88888.00 2011-04-30 05:19:33.875 120 12728.85 108.83 55025.45 88888.00 2011-04-30 05:19:34.000 120 12728.85 108.83 55025.45 88888.00 2011-04-30 05:19:34.125 120 12728.80 108.83 55025.47 88888.00 2011-04-30 05:19:34.250 120 12728.73 108.88 55025.53 88888.00 2011-04-30 05:19:34.375 120 12728.77 108.90 55025.53 88888.00 2011-04-30 05:19:34.500 120 12728.85 108.90 55025.50 88888.00 2011-04-30 05:19:34.625 120 12728.88 108.90 55025.47 88888.00 2011-04-30 05:19:34.750 120 12728.85 108.88 55025.45 88888.00 2011-04-30 05:19:34.875 120 12728.77 108.90 55025.47 88888.00 2011-04-30 05:19:35.000 120 12728.80 108.90 55025.50 88888.00 2011-04-30 05:19:35.125 120 12728.88 108.92 55025.53 88888.00 2011-04-30 05:19:35.250 120 12728.85 108.92 55025.50 88888.00 2011-04-30 05:19:35.375 120 12728.80 108.95 55025.50 88888.00 2011-04-30 05:19:35.500 120 12728.80 108.97 55025.47 88888.00 2011-04-30 05:19:35.625 120 12728.85 108.95 55025.47 88888.00 2011-04-30 05:19:35.750 120 12728.85 109.00 55025.47 88888.00 2011-04-30 05:19:35.875 120 12728.83 109.00 55025.47 88888.00 2011-04-30 05:19:36.000 120 12728.83 109.00 55025.45 88888.00 2011-04-30 05:19:36.125 120 12728.83 109.05 55025.50 88888.00 2011-04-30 05:19:36.250 120 12728.83 109.08 55025.53 88888.00 2011-04-30 05:19:36.375 120 12728.85 109.05 55025.50 88888.00 2011-04-30 05:19:36.500 120 12728.88 109.10 55025.53 88888.00 2011-04-30 05:19:36.625 120 12728.85 109.15 55025.53 88888.00 2011-04-30 05:19:36.750 120 12728.85 109.15 55025.55 88888.00 2011-04-30 05:19:36.875 120 12728.92 109.12 55025.55 88888.00 2011-04-30 05:19:37.000 120 12728.90 109.08 55025.53 88888.00 2011-04-30 05:19:37.125 120 12728.85 109.12 55025.53 88888.00 2011-04-30 05:19:37.250 120 12728.85 109.12 55025.55 88888.00 2011-04-30 05:19:37.375 120 12728.85 109.15 55025.53 88888.00 2011-04-30 05:19:37.500 120 12728.85 109.10 55025.50 88888.00 2011-04-30 05:19:37.625 120 12728.88 109.17 55025.55 88888.00 2011-04-30 05:19:37.750 120 12728.83 109.22 55025.55 88888.00 2011-04-30 05:19:37.875 120 12728.80 109.20 55025.55 88888.00 2011-04-30 05:19:38.000 120 12728.83 109.17 55025.55 88888.00 2011-04-30 05:19:38.125 120 12728.83 109.20 55025.57 88888.00 2011-04-30 05:19:38.250 120 12728.83 109.20 55025.57 88888.00 2011-04-30 05:19:38.375 120 12728.83 109.22 55025.57 88888.00 2011-04-30 05:19:38.500 120 12728.80 109.22 55025.60 88888.00 2011-04-30 05:19:38.625 120 12728.77 109.25 55025.60 88888.00 2011-04-30 05:19:38.750 120 12728.75 109.25 55025.57 88888.00 2011-04-30 05:19:38.875 120 12728.73 109.28 55025.60 88888.00 2011-04-30 05:19:39.000 120 12728.80 109.30 55025.62 88888.00 2011-04-30 05:19:39.125 120 12728.80 109.28 55025.60 88888.00 2011-04-30 05:19:39.250 120 12728.73 109.25 55025.57 88888.00 2011-04-30 05:19:39.375 120 12728.75 109.25 55025.60 88888.00 2011-04-30 05:19:39.500 120 12728.80 109.25 55025.60 88888.00 2011-04-30 05:19:39.625 120 12728.83 109.28 55025.60 88888.00 2011-04-30 05:19:39.750 120 12728.83 109.30 55025.62 88888.00 2011-04-30 05:19:39.875 120 12728.80 109.33 55025.62 88888.00 2011-04-30 05:19:40.000 120 12728.80 109.33 55025.60 88888.00 2011-04-30 05:19:40.125 120 12728.83 109.33 55025.62 88888.00 2011-04-30 05:19:40.250 120 12728.77 109.33 55025.62 88888.00 2011-04-30 05:19:40.375 120 12728.83 109.33 55025.62 88888.00 2011-04-30 05:19:40.500 120 12728.80 109.33 55025.62 88888.00 2011-04-30 05:19:40.625 120 12728.77 109.35 55025.62 88888.00 2011-04-30 05:19:40.750 120 12728.80 109.38 55025.65 88888.00 2011-04-30 05:19:40.875 120 12728.85 109.38 55025.68 88888.00 2011-04-30 05:19:41.000 120 12728.85 109.35 55025.65 88888.00 2011-04-30 05:19:41.125 120 12728.83 109.35 55025.68 88888.00 2011-04-30 05:19:41.250 120 12728.77 109.38 55025.68 88888.00 2011-04-30 05:19:41.375 120 12728.83 109.40 55025.68 88888.00 2011-04-30 05:19:41.500 120 12728.83 109.38 55025.65 88888.00 2011-04-30 05:19:41.625 120 12728.88 109.40 55025.65 88888.00 2011-04-30 05:19:41.750 120 12728.90 109.40 55025.68 88888.00 2011-04-30 05:19:41.875 120 12728.92 109.40 55025.68 88888.00 2011-04-30 05:19:42.000 120 12728.90 109.42 55025.70 88888.00 2011-04-30 05:19:42.125 120 12728.90 109.40 55025.70 88888.00 2011-04-30 05:19:42.250 120 12728.88 109.38 55025.70 88888.00 2011-04-30 05:19:42.375 120 12728.88 109.40 55025.70 88888.00 2011-04-30 05:19:42.500 120 12728.90 109.38 55025.70 88888.00 2011-04-30 05:19:42.625 120 12728.92 109.40 55025.72 88888.00 2011-04-30 05:19:42.750 120 12728.90 109.47 55025.78 88888.00 2011-04-30 05:19:42.875 120 12728.90 109.42 55025.75 88888.00 2011-04-30 05:19:43.000 120 12728.95 109.38 55025.72 88888.00 2011-04-30 05:19:43.125 120 12729.00 109.35 55025.72 88888.00 2011-04-30 05:19:43.250 120 12728.98 109.38 55025.72 88888.00 2011-04-30 05:19:43.375 120 12729.00 109.35 55025.72 88888.00 2011-04-30 05:19:43.500 120 12729.02 109.38 55025.78 88888.00 2011-04-30 05:19:43.625 120 12729.02 109.40 55025.80 88888.00 2011-04-30 05:19:43.750 120 12728.92 109.40 55025.80 88888.00 2011-04-30 05:19:43.875 120 12728.85 109.35 55025.80 88888.00 2011-04-30 05:19:44.000 120 12728.88 109.40 55025.80 88888.00 2011-04-30 05:19:44.125 120 12728.92 109.40 55025.82 88888.00 2011-04-30 05:19:44.250 120 12728.88 109.40 55025.85 88888.00 2011-04-30 05:19:44.375 120 12728.83 109.42 55025.85 88888.00 2011-04-30 05:19:44.500 120 12728.90 109.40 55025.85 88888.00 2011-04-30 05:19:44.625 120 12728.98 109.40 55025.85 88888.00 2011-04-30 05:19:44.750 120 12728.95 109.40 55025.85 88888.00 2011-04-30 05:19:44.875 120 12728.92 109.42 55025.88 88888.00 2011-04-30 05:19:45.000 120 12728.98 109.42 55025.85 88888.00 2011-04-30 05:19:45.125 120 12729.00 109.42 55025.88 88888.00 2011-04-30 05:19:45.250 120 12729.00 109.42 55025.90 88888.00 2011-04-30 05:19:45.375 120 12729.02 109.42 55025.90 88888.00 2011-04-30 05:19:45.500 120 12729.05 109.45 55025.93 88888.00 2011-04-30 05:19:45.625 120 12728.98 109.45 55025.93 88888.00 2011-04-30 05:19:45.750 120 12729.00 109.38 55025.90 88888.00 2011-04-30 05:19:45.875 120 12729.05 109.40 55025.88 88888.00 2011-04-30 05:19:46.000 120 12729.02 109.40 55025.88 88888.00 2011-04-30 05:19:46.125 120 12729.02 109.38 55025.90 88888.00 2011-04-30 05:19:46.250 120 12728.98 109.38 55025.90 88888.00 2011-04-30 05:19:46.375 120 12729.05 109.42 55025.93 88888.00 2011-04-30 05:19:46.500 120 12729.05 109.42 55025.93 88888.00 2011-04-30 05:19:46.625 120 12729.05 109.38 55025.95 88888.00 2011-04-30 05:19:46.750 120 12729.00 109.38 55025.95 88888.00 2011-04-30 05:19:46.875 120 12729.05 109.40 55025.97 88888.00 2011-04-30 05:19:47.000 120 12729.12 109.38 55025.95 88888.00 2011-04-30 05:19:47.125 120 12729.10 109.42 55025.97 88888.00 2011-04-30 05:19:47.250 120 12729.08 109.42 55026.00 88888.00 2011-04-30 05:19:47.375 120 12729.15 109.45 55026.00 88888.00 2011-04-30 05:19:47.500 120 12729.15 109.42 55026.00 88888.00 2011-04-30 05:19:47.625 120 12729.15 109.42 55026.00 88888.00 2011-04-30 05:19:47.750 120 12729.17 109.42 55026.00 88888.00 2011-04-30 05:19:47.875 120 12729.12 109.42 55026.00 88888.00 2011-04-30 05:19:48.000 120 12729.12 109.42 55026.00 88888.00 2011-04-30 05:19:48.125 120 12729.12 109.42 55026.00 88888.00 2011-04-30 05:19:48.250 120 12729.15 109.38 55026.03 88888.00 2011-04-30 05:19:48.375 120 12729.20 109.35 55026.03 88888.00 2011-04-30 05:19:48.500 120 12729.17 109.38 55026.03 88888.00 2011-04-30 05:19:48.625 120 12729.10 109.40 55026.05 88888.00 2011-04-30 05:19:48.750 120 12729.10 109.42 55026.05 88888.00 2011-04-30 05:19:48.875 120 12729.15 109.42 55026.07 88888.00 2011-04-30 05:19:49.000 120 12729.15 109.40 55026.05 88888.00 2011-04-30 05:19:49.125 120 12729.15 109.42 55026.10 88888.00 2011-04-30 05:19:49.250 120 12729.12 109.42 55026.10 88888.00 2011-04-30 05:19:49.375 120 12729.17 109.40 55026.10 88888.00 2011-04-30 05:19:49.500 120 12729.20 109.42 55026.10 88888.00 2011-04-30 05:19:49.625 120 12729.12 109.45 55026.12 88888.00 2011-04-30 05:19:49.750 120 12729.05 109.38 55026.10 88888.00 2011-04-30 05:19:49.875 120 12729.08 109.35 55026.12 88888.00 2011-04-30 05:19:50.000 120 12729.15 109.40 55026.12 88888.00 2011-04-30 05:19:50.125 120 12729.10 109.42 55026.12 88888.00 2011-04-30 05:19:50.250 120 12729.00 109.40 55026.10 88888.00 2011-04-30 05:19:50.375 120 12729.00 109.40 55026.10 88888.00 2011-04-30 05:19:50.500 120 12729.02 109.45 55026.15 88888.00 2011-04-30 05:19:50.625 120 12729.05 109.45 55026.18 88888.00 2011-04-30 05:19:50.750 120 12729.10 109.45 55026.20 88888.00 2011-04-30 05:19:50.875 120 12729.12 109.42 55026.20 88888.00 2011-04-30 05:19:51.000 120 12729.12 109.42 55026.18 88888.00 2011-04-30 05:19:51.125 120 12729.12 109.42 55026.18 88888.00 2011-04-30 05:19:51.250 120 12729.05 109.40 55026.15 88888.00 2011-04-30 05:19:51.375 120 12729.08 109.40 55026.15 88888.00 2011-04-30 05:19:51.500 120 12729.05 109.38 55026.18 88888.00 2011-04-30 05:19:51.625 120 12728.98 109.42 55026.18 88888.00 2011-04-30 05:19:51.750 120 12728.98 109.42 55026.20 88888.00 2011-04-30 05:19:51.875 120 12729.05 109.42 55026.22 88888.00 2011-04-30 05:19:52.000 120 12729.05 109.45 55026.22 88888.00 2011-04-30 05:19:52.125 120 12729.02 109.47 55026.22 88888.00 2011-04-30 05:19:52.250 120 12728.98 109.42 55026.20 88888.00 2011-04-30 05:19:52.375 120 12728.92 109.40 55026.20 88888.00 2011-04-30 05:19:52.500 120 12728.95 109.40 55026.22 88888.00 2011-04-30 05:19:52.625 120 12728.95 109.45 55026.25 88888.00 2011-04-30 05:19:52.750 120 12728.95 109.47 55026.25 88888.00 2011-04-30 05:19:52.875 120 12728.88 109.47 55026.28 88888.00 2011-04-30 05:19:53.000 120 12728.92 109.47 55026.25 88888.00 2011-04-30 05:19:53.125 120 12728.95 109.45 55026.28 88888.00 2011-04-30 05:19:53.250 120 12728.90 109.45 55026.28 88888.00 2011-04-30 05:19:53.375 120 12728.85 109.45 55026.25 88888.00 2011-04-30 05:19:53.500 120 12728.83 109.42 55026.25 88888.00 2011-04-30 05:19:53.625 120 12728.88 109.47 55026.25 88888.00 2011-04-30 05:19:53.750 120 12728.92 109.50 55026.30 88888.00 2011-04-30 05:19:53.875 120 12728.90 109.53 55026.32 88888.00 2011-04-30 05:19:54.000 120 12728.90 109.53 55026.32 88888.00 2011-04-30 05:19:54.125 120 12728.92 109.53 55026.30 88888.00 2011-04-30 05:19:54.250 120 12728.88 109.50 55026.32 88888.00 2011-04-30 05:19:54.375 120 12728.85 109.50 55026.32 88888.00 2011-04-30 05:19:54.500 120 12728.85 109.53 55026.32 88888.00 2011-04-30 05:19:54.625 120 12728.85 109.55 55026.32 88888.00 2011-04-30 05:19:54.750 120 12728.80 109.55 55026.32 88888.00 2011-04-30 05:19:54.875 120 12728.85 109.53 55026.35 88888.00 2011-04-30 05:19:55.000 120 12728.90 109.53 55026.35 88888.00 2011-04-30 05:19:55.125 120 12728.88 109.50 55026.35 88888.00 2011-04-30 05:19:55.250 120 12728.80 109.58 55026.35 88888.00 2011-04-30 05:19:55.375 120 12728.77 109.60 55026.38 88888.00 2011-04-30 05:19:55.500 120 12728.77 109.58 55026.35 88888.00 2011-04-30 05:19:55.625 120 12728.75 109.58 55026.38 88888.00 2011-04-30 05:19:55.750 120 12728.77 109.60 55026.38 88888.00 2011-04-30 05:19:55.875 120 12728.77 109.62 55026.38 88888.00 2011-04-30 05:19:56.000 120 12728.77 109.62 55026.38 88888.00 2011-04-30 05:19:56.125 120 12728.77 109.62 55026.38 88888.00 2011-04-30 05:19:56.250 120 12728.75 109.62 55026.40 88888.00 2011-04-30 05:19:56.375 120 12728.80 109.65 55026.40 88888.00 2011-04-30 05:19:56.500 120 12728.77 109.70 55026.40 88888.00 2011-04-30 05:19:56.625 120 12728.70 109.70 55026.40 88888.00 2011-04-30 05:19:56.750 120 12728.67 109.65 55026.40 88888.00 2011-04-30 05:19:56.875 120 12728.73 109.67 55026.40 88888.00 2011-04-30 05:19:57.000 120 12728.67 109.67 55026.40 88888.00 2011-04-30 05:19:57.125 120 12728.67 109.65 55026.40 88888.00 2011-04-30 05:19:57.250 120 12728.70 109.65 55026.43 88888.00 2011-04-30 05:19:57.375 120 12728.73 109.67 55026.43 88888.00 2011-04-30 05:19:57.500 120 12728.70 109.70 55026.43 88888.00 2011-04-30 05:19:57.625 120 12728.67 109.72 55026.43 88888.00 2011-04-30 05:19:57.750 120 12728.67 109.75 55026.45 88888.00 2011-04-30 05:19:57.875 120 12728.62 109.72 55026.43 88888.00 2011-04-30 05:19:58.000 120 12728.65 109.72 55026.43 88888.00 2011-04-30 05:19:58.125 120 12728.70 109.75 55026.45 88888.00 2011-04-30 05:19:58.250 120 12728.60 109.78 55026.50 88888.00 2011-04-30 05:19:58.375 120 12728.55 109.80 55026.47 88888.00 2011-04-30 05:19:58.500 120 12728.58 109.83 55026.50 88888.00 2011-04-30 05:19:58.625 120 12728.60 109.85 55026.50 88888.00 2011-04-30 05:19:58.750 120 12728.58 109.83 55026.50 88888.00 2011-04-30 05:19:58.875 120 12728.58 109.80 55026.50 88888.00 2011-04-30 05:19:59.000 120 12728.62 109.85 55026.47 88888.00 2011-04-30 05:19:59.125 120 12728.65 109.88 55026.50 88888.00 2011-04-30 05:19:59.250 120 12728.60 109.85 55026.53 88888.00 2011-04-30 05:19:59.375 120 12728.65 109.85 55026.53 88888.00 2011-04-30 05:19:59.500 120 12728.70 109.88 55026.53 88888.00 2011-04-30 05:19:59.625 120 12728.73 109.88 55026.55 88888.00 2011-04-30 05:19:59.750 120 12728.62 109.88 55026.53 88888.00 2011-04-30 05:19:59.875 120 12728.52 109.85 55026.55 88888.00 2011-04-30 05:20:00.000 120 12728.58 109.88 55026.55 88888.00 2011-04-30 05:20:00.125 120 12728.60 109.92 55026.55 88888.00 2011-04-30 05:20:00.250 120 12728.55 109.90 55026.53 88888.00 2011-04-30 05:20:00.375 120 12728.60 109.92 55026.55 88888.00 2011-04-30 05:20:00.500 120 12728.67 109.92 55026.57 88888.00 2011-04-30 05:20:00.625 120 12728.62 109.92 55026.57 88888.00 2011-04-30 05:20:00.750 120 12728.58 109.95 55026.60 88888.00 2011-04-30 05:20:00.875 120 12728.60 109.95 55026.57 88888.00 2011-04-30 05:20:01.000 120 12728.62 109.95 55026.57 88888.00 2011-04-30 05:20:01.125 120 12728.65 109.95 55026.57 88888.00 2011-04-30 05:20:01.250 120 12728.67 109.92 55026.55 88888.00 2011-04-30 05:20:01.375 120 12728.70 109.92 55026.57 88888.00 2011-04-30 05:20:01.500 120 12728.73 109.97 55026.57 88888.00 2011-04-30 05:20:01.625 120 12728.73 109.97 55026.60 88888.00 2011-04-30 05:20:01.750 120 12728.73 109.95 55026.60 88888.00 2011-04-30 05:20:01.875 120 12728.70 109.97 55026.60 88888.00 2011-04-30 05:20:02.000 120 12728.73 109.97 55026.57 88888.00 2011-04-30 05:20:02.125 120 12728.77 109.97 55026.55 88888.00 2011-04-30 05:20:02.250 120 12728.73 109.97 55026.60 88888.00 2011-04-30 05:20:02.375 120 12728.73 110.00 55026.60 88888.00 2011-04-30 05:20:02.500 120 12728.73 110.03 55026.62 88888.00 2011-04-30 05:20:02.625 120 12728.75 110.03 55026.60 88888.00 2011-04-30 05:20:02.750 120 12728.75 109.97 55026.57 88888.00 2011-04-30 05:20:02.875 120 12728.80 110.03 55026.57 88888.00 2011-04-30 05:20:03.000 120 12728.80 110.05 55026.62 88888.00 2011-04-30 05:20:03.125 120 12728.75 110.05 55026.60 88888.00 2011-04-30 05:20:03.250 120 12728.83 110.05 55026.62 88888.00 2011-04-30 05:20:03.375 120 12728.88 110.08 55026.65 88888.00 2011-04-30 05:20:03.500 120 12728.88 110.10 55026.65 88888.00 2011-04-30 05:20:03.625 120 12728.85 110.08 55026.65 88888.00 2011-04-30 05:20:03.750 120 12728.83 110.05 55026.62 88888.00 2011-04-30 05:20:03.875 120 12728.83 110.05 55026.62 88888.00 2011-04-30 05:20:04.000 120 12728.83 110.05 55026.62 88888.00 2011-04-30 05:20:04.125 120 12728.88 110.08 55026.62 88888.00 2011-04-30 05:20:04.250 120 12728.90 110.08 55026.65 88888.00 2011-04-30 05:20:04.375 120 12728.92 110.08 55026.65 88888.00 2011-04-30 05:20:04.500 120 12729.00 110.08 55026.68 88888.00 2011-04-30 05:20:04.625 120 12729.02 110.10 55026.65 88888.00 2011-04-30 05:20:04.750 120 12729.02 110.05 55026.65 88888.00 2011-04-30 05:20:04.875 120 12729.10 110.08 55026.65 88888.00 2011-04-30 05:20:05.000 120 12729.12 110.12 55026.68 88888.00 2011-04-30 05:20:05.125 120 12729.08 110.12 55026.68 88888.00 2011-04-30 05:20:05.250 120 12729.00 110.08 55026.65 88888.00 2011-04-30 05:20:05.375 120 12729.08 110.05 55026.68 88888.00 2011-04-30 05:20:05.500 120 12729.08 110.08 55026.68 88888.00 2011-04-30 05:20:05.625 120 12729.08 110.08 55026.65 88888.00 2011-04-30 05:20:05.750 120 12729.12 110.12 55026.68 88888.00 2011-04-30 05:20:05.875 120 12729.15 110.08 55026.68 88888.00 2011-04-30 05:20:06.000 120 12729.20 110.05 55026.65 88888.00 2011-04-30 05:20:06.125 120 12729.23 110.05 55026.65 88888.00 2011-04-30 05:20:06.250 120 12729.25 110.05 55026.68 88888.00 2011-04-30 05:20:06.375 120 12729.30 110.08 55026.68 88888.00 2011-04-30 05:20:06.500 120 12729.35 110.08 55026.68 88888.00 2011-04-30 05:20:06.625 120 12729.38 110.08 55026.65 88888.00 2011-04-30 05:20:06.750 120 12729.38 110.10 55026.65 88888.00 2011-04-30 05:20:06.875 120 12729.38 110.08 55026.65 88888.00 2011-04-30 05:20:07.000 120 12729.40 110.05 55026.68 88888.00 2011-04-30 05:20:07.125 120 12729.42 110.08 55026.68 88888.00 2011-04-30 05:20:07.250 120 12729.48 110.12 55026.72 88888.00 2011-04-30 05:20:07.375 120 12729.48 110.12 55026.72 88888.00 2011-04-30 05:20:07.500 120 12729.50 110.12 55026.70 88888.00 2011-04-30 05:20:07.625 120 12729.50 110.08 55026.70 88888.00 2011-04-30 05:20:07.750 120 12729.48 110.08 55026.70 88888.00 2011-04-30 05:20:07.875 120 12729.52 110.12 55026.72 88888.00 2011-04-30 05:20:08.000 120 12729.62 110.15 55026.72 88888.00 2011-04-30 05:20:08.125 120 12729.62 110.15 55026.70 88888.00 2011-04-30 05:20:08.250 120 12729.60 110.10 55026.70 88888.00 2011-04-30 05:20:08.375 120 12729.65 110.12 55026.70 88888.00 2011-04-30 05:20:08.500 120 12729.67 110.15 55026.75 88888.00 2011-04-30 05:20:08.625 120 12729.62 110.17 55026.78 88888.00 2011-04-30 05:20:08.750 120 12729.60 110.12 55026.72 88888.00 2011-04-30 05:20:08.875 120 12729.65 110.12 55026.72 88888.00 2011-04-30 05:20:09.000 120 12729.70 110.12 55026.72 88888.00 2011-04-30 05:20:09.125 120 12729.70 110.10 55026.72 88888.00 2011-04-30 05:20:09.250 120 12729.67 110.08 55026.75 88888.00 2011-04-30 05:20:09.375 120 12729.73 110.10 55026.72 88888.00 2011-04-30 05:20:09.500 120 12729.80 110.12 55026.70 88888.00 2011-04-30 05:20:09.625 120 12729.85 110.12 55026.72 88888.00 2011-04-30 05:20:09.750 120 12729.80 110.10 55026.72 88888.00 2011-04-30 05:20:09.875 120 12729.77 110.10 55026.75 88888.00 2011-04-30 05:20:10.000 120 12729.77 110.10 55026.72 88888.00 2011-04-30 05:20:10.125 120 12729.80 110.12 55026.78 88888.00 2011-04-30 05:20:10.250 120 12729.88 110.17 55026.78 88888.00 2011-04-30 05:20:10.375 120 12729.85 110.15 55026.75 88888.00 2011-04-30 05:20:10.500 120 12729.80 110.12 55026.75 88888.00 2011-04-30 05:20:10.625 120 12729.83 110.15 55026.78 88888.00 2011-04-30 05:20:10.750 120 12729.85 110.17 55026.78 88888.00 2011-04-30 05:20:10.875 120 12729.85 110.15 55026.75 88888.00 2011-04-30 05:20:11.000 120 12729.90 110.15 55026.78 88888.00 2011-04-30 05:20:11.125 120 12729.88 110.15 55026.80 88888.00 2011-04-30 05:20:11.250 120 12729.83 110.20 55026.80 88888.00 2011-04-30 05:20:11.375 120 12729.90 110.20 55026.80 88888.00 2011-04-30 05:20:11.500 120 12729.92 110.17 55026.82 88888.00 2011-04-30 05:20:11.625 120 12729.85 110.15 55026.78 88888.00 2011-04-30 05:20:11.750 120 12729.85 110.15 55026.80 88888.00 2011-04-30 05:20:11.875 120 12729.88 110.20 55026.78 88888.00 2011-04-30 05:20:12.000 120 12729.88 110.22 55026.80 88888.00 2011-04-30 05:20:12.125 120 12729.92 110.25 55026.85 88888.00 2011-04-30 05:20:12.250 120 12729.88 110.28 55026.82 88888.00 2011-04-30 05:20:12.375 120 12729.90 110.28 55026.85 88888.00 2011-04-30 05:20:12.500 120 12729.83 110.28 55026.88 88888.00 2011-04-30 05:20:12.625 120 12729.80 110.30 55026.85 88888.00 2011-04-30 05:20:12.750 120 12729.88 110.25 55026.88 88888.00 2011-04-30 05:20:12.875 120 12729.88 110.28 55026.88 88888.00 2011-04-30 05:20:13.000 120 12729.88 110.30 55026.88 88888.00 2011-04-30 05:20:13.125 120 12729.85 110.30 55026.88 88888.00 2011-04-30 05:20:13.250 120 12729.80 110.30 55026.88 88888.00 2011-04-30 05:20:13.375 120 12729.88 110.30 55026.90 88888.00 2011-04-30 05:20:13.500 120 12729.88 110.33 55026.93 88888.00 2011-04-30 05:20:13.625 120 12729.83 110.35 55026.93 88888.00 2011-04-30 05:20:13.750 120 12729.77 110.35 55026.93 88888.00 2011-04-30 05:20:13.875 120 12729.83 110.38 55026.95 88888.00 2011-04-30 05:20:14.000 120 12729.80 110.35 55026.95 88888.00 2011-04-30 05:20:14.125 120 12729.73 110.35 55026.95 88888.00 2011-04-30 05:20:14.250 120 12729.75 110.40 55026.97 88888.00 2011-04-30 05:20:14.375 120 12729.85 110.42 55026.95 88888.00 2011-04-30 05:20:14.500 120 12729.85 110.40 55026.95 88888.00 2011-04-30 05:20:14.625 120 12729.80 110.40 55026.97 88888.00 2011-04-30 05:20:14.750 120 12729.80 110.40 55026.97 88888.00 2011-04-30 05:20:14.875 120 12729.75 110.40 55026.97 88888.00 2011-04-30 05:20:15.000 120 12729.73 110.45 55027.00 88888.00 2011-04-30 05:20:15.125 120 12729.70 110.47 55027.00 88888.00 2011-04-30 05:20:15.250 120 12729.67 110.47 55027.03 88888.00 2011-04-30 05:20:15.375 120 12729.70 110.47 55027.00 88888.00 2011-04-30 05:20:15.500 120 12729.73 110.50 55027.00 88888.00 2011-04-30 05:20:15.625 120 12729.70 110.55 55027.00 88888.00 2011-04-30 05:20:15.750 120 12729.70 110.53 55027.03 88888.00 2011-04-30 05:20:15.875 120 12729.73 110.53 55027.03 88888.00 2011-04-30 05:20:16.000 120 12729.75 110.55 55027.03 88888.00 2011-04-30 05:20:16.125 120 12729.75 110.55 55027.03 88888.00 2011-04-30 05:20:16.250 120 12729.73 110.53 55027.05 88888.00 2011-04-30 05:20:16.375 120 12729.65 110.55 55027.03 88888.00 2011-04-30 05:20:16.500 120 12729.62 110.60 55027.03 88888.00 2011-04-30 05:20:16.625 120 12729.62 110.60 55027.07 88888.00 2011-04-30 05:20:16.750 120 12729.62 110.58 55027.05 88888.00 2011-04-30 05:20:16.875 120 12729.58 110.58 55027.05 88888.00 2011-04-30 05:20:17.000 120 12729.52 110.60 55027.05 88888.00 2011-04-30 05:20:17.125 120 12729.58 110.62 55027.07 88888.00 2011-04-30 05:20:17.250 120 12729.58 110.62 55027.10 88888.00 2011-04-30 05:20:17.375 120 12729.55 110.65 55027.10 88888.00 2011-04-30 05:20:17.500 120 12729.52 110.62 55027.10 88888.00 2011-04-30 05:20:17.625 120 12730.75 115.62 55022.40 88888.00 2011-04-30 05:20:17.750 120 12731.77 117.35 55023.32 88888.00 2011-04-30 05:20:17.875 120 12728.33 112.17 55027.60 88888.00 2011-04-30 05:20:18.000 120 12728.08 110.22 55028.05 88888.00 2011-04-30 05:20:18.125 120 12729.02 110.70 55027.18 88888.00 2011-04-30 05:20:18.250 120 12729.33 111.05 55026.85 88888.00 2011-04-30 05:20:18.375 120 12729.27 110.95 55026.95 88888.00 2011-04-30 05:20:18.500 120 12729.30 110.83 55027.07 88888.00 2011-04-30 05:20:18.625 120 12729.38 110.80 55027.07 88888.00 2011-04-30 05:20:18.750 120 12729.35 110.80 55027.05 88888.00 2011-04-30 05:20:18.875 120 12729.30 110.75 55027.07 88888.00 2011-04-30 05:20:19.000 120 12729.25 110.75 55027.10 88888.00 2011-04-30 05:20:19.125 120 12729.25 110.80 55027.15 88888.00 2011-04-30 05:20:19.250 120 12729.25 110.83 55027.20 88888.00 2011-04-30 05:20:19.375 120 12729.27 110.83 55027.20 88888.00 2011-04-30 05:20:19.500 120 12729.27 110.83 55027.18 88888.00 2011-04-30 05:20:19.625 120 12729.33 110.83 55027.20 88888.00 2011-04-30 05:20:19.750 120 12729.38 110.85 55027.22 88888.00 2011-04-30 05:20:19.875 120 12729.35 110.88 55027.25 88888.00 2011-04-30 05:20:20.000 120 12729.33 110.88 55027.25 88888.00 2011-04-30 05:20:20.125 120 12729.25 110.85 55027.25 88888.00 2011-04-30 05:20:20.250 120 12729.30 110.88 55027.28 88888.00 2011-04-30 05:20:20.375 120 12729.27 110.92 55027.28 88888.00 2011-04-30 05:20:20.500 120 12729.30 110.92 55027.30 88888.00 2011-04-30 05:20:20.625 120 12729.38 110.97 55027.30 88888.00 2011-04-30 05:20:20.750 120 12729.33 110.92 55027.28 88888.00 2011-04-30 05:20:20.875 120 12729.30 110.95 55027.28 88888.00 2011-04-30 05:20:21.000 120 12729.33 110.97 55027.30 88888.00 2011-04-30 05:20:21.125 120 12729.35 111.00 55027.32 88888.00 2011-04-30 05:20:21.250 120 12729.38 111.03 55027.35 88888.00 2011-04-30 05:20:21.375 120 12729.40 111.03 55027.35 88888.00 2011-04-30 05:20:21.500 120 12729.40 111.00 55027.32 88888.00 2011-04-30 05:20:21.625 120 12729.40 111.00 55027.30 88888.00 2011-04-30 05:20:21.750 120 12729.40 111.03 55027.32 88888.00 2011-04-30 05:20:21.875 120 12729.38 111.03 55027.35 88888.00 2011-04-30 05:20:22.000 120 12729.38 111.03 55027.38 88888.00 2011-04-30 05:20:22.125 120 12729.35 111.05 55027.38 88888.00 2011-04-30 05:20:22.250 120 12729.27 111.00 55027.38 88888.00 2011-04-30 05:20:22.375 120 12729.30 111.03 55027.40 88888.00 2011-04-30 05:20:22.500 120 12729.30 111.05 55027.43 88888.00 2011-04-30 05:20:22.625 120 12729.35 111.10 55027.43 88888.00 2011-04-30 05:20:22.750 120 12729.38 111.08 55027.40 88888.00 2011-04-30 05:20:22.875 120 12729.38 111.05 55027.40 88888.00 2011-04-30 05:20:23.000 120 12729.35 111.08 55027.40 88888.00 2011-04-30 05:20:23.125 120 12729.25 111.10 55027.40 88888.00 2011-04-30 05:20:23.250 120 12729.17 111.10 55027.43 88888.00 2011-04-30 05:20:23.375 120 12729.23 111.12 55027.45 88888.00 2011-04-30 05:20:23.500 120 12729.25 111.12 55027.45 88888.00 2011-04-30 05:20:23.625 120 12729.30 111.12 55027.45 88888.00 2011-04-30 05:20:23.750 120 12729.33 111.12 55027.45 88888.00 2011-04-30 05:20:23.875 120 12729.35 111.12 55027.45 88888.00 2011-04-30 05:20:24.000 120 12729.35 111.12 55027.43 88888.00 2011-04-30 05:20:24.125 120 12729.33 111.12 55027.47 88888.00 2011-04-30 05:20:24.250 120 12729.33 111.12 55027.50 88888.00 2011-04-30 05:20:24.375 120 12729.33 111.15 55027.50 88888.00 2011-04-30 05:20:24.500 120 12729.35 111.17 55027.50 88888.00 2011-04-30 05:20:24.625 120 12729.38 111.17 55027.47 88888.00 2011-04-30 05:20:24.750 120 12729.35 111.17 55027.50 88888.00 2011-04-30 05:20:24.875 120 12729.25 111.17 55027.50 88888.00 2011-04-30 05:20:25.000 120 12729.20 111.15 55027.47 88888.00 2011-04-30 05:20:25.125 120 12729.25 111.15 55027.53 88888.00 2011-04-30 05:20:25.250 120 12729.33 111.17 55027.55 88888.00 2011-04-30 05:20:25.375 120 12729.38 111.17 55027.53 88888.00 2011-04-30 05:20:25.500 120 12729.33 111.17 55027.53 88888.00 2011-04-30 05:20:25.625 120 12729.30 111.17 55027.53 88888.00 2011-04-30 05:20:25.750 120 12729.27 111.17 55027.53 88888.00 2011-04-30 05:20:25.875 120 12729.30 111.15 55027.50 88888.00 2011-04-30 05:20:26.000 120 12729.30 111.12 55027.50 88888.00 2011-04-30 05:20:26.125 120 12729.33 111.12 55027.53 88888.00 2011-04-30 05:20:26.250 120 12729.25 111.10 55027.57 88888.00 2011-04-30 05:20:26.375 120 12729.25 111.15 55027.57 88888.00 2011-04-30 05:20:26.500 120 12729.25 111.12 55027.57 88888.00 2011-04-30 05:20:26.625 120 12729.25 111.10 55027.60 88888.00 2011-04-30 05:20:26.750 120 12729.17 111.10 55027.60 88888.00 2011-04-30 05:20:26.875 120 12729.10 111.10 55027.57 88888.00 2011-04-30 05:20:27.000 120 12729.20 111.12 55027.57 88888.00 2011-04-30 05:20:27.125 120 12729.25 111.12 55027.62 88888.00 2011-04-30 05:20:27.250 120 12729.20 111.15 55027.62 88888.00 2011-04-30 05:20:27.375 120 12729.27 111.12 55027.62 88888.00 2011-04-30 05:20:27.500 120 12729.27 111.15 55027.65 88888.00 2011-04-30 05:20:27.625 120 12729.23 111.12 55027.65 88888.00 2011-04-30 05:20:27.750 120 12729.20 111.15 55027.68 88888.00 2011-04-30 05:20:27.875 120 12729.23 111.15 55027.68 88888.00 2011-04-30 05:20:28.000 120 12729.25 111.15 55027.68 88888.00 2011-04-30 05:20:28.125 120 12729.20 111.10 55027.62 88888.00 2011-04-30 05:20:28.250 120 12729.20 111.10 55027.62 88888.00 2011-04-30 05:20:28.375 120 12729.23 111.12 55027.62 88888.00 2011-04-30 05:20:28.500 120 12729.20 111.12 55027.62 88888.00 2011-04-30 05:20:28.625 120 12729.17 111.10 55027.65 88888.00 2011-04-30 05:20:28.750 120 12729.08 111.10 55027.68 88888.00 2011-04-30 05:20:28.875 120 12729.10 111.12 55027.70 88888.00 2011-04-30 05:20:29.000 120 12729.15 111.10 55027.70 88888.00 2011-04-30 05:20:29.125 120 12729.20 111.10 55027.72 88888.00 2011-04-30 05:20:29.250 120 12729.23 111.08 55027.72 88888.00 2011-04-30 05:20:29.375 120 12729.23 111.10 55027.70 88888.00 2011-04-30 05:20:29.500 120 12729.23 111.10 55027.72 88888.00 2011-04-30 05:20:29.625 120 12729.15 111.08 55027.72 88888.00 2011-04-30 05:20:29.750 120 12729.12 111.10 55027.75 88888.00 2011-04-30 05:20:29.875 120 12729.10 111.10 55027.75 88888.00 2011-04-30 05:20:30.000 120 12729.08 111.08 55027.72 88888.00 2011-04-30 05:20:30.125 120 12729.15 111.08 55027.75 88888.00 2011-04-30 05:20:30.250 120 12729.17 111.10 55027.80 88888.00 2011-04-30 05:20:30.375 120 12729.17 111.10 55027.80 88888.00 2011-04-30 05:20:30.500 120 12729.15 111.05 55027.78 88888.00 2011-04-30 05:20:30.625 120 12729.12 111.03 55027.72 88888.00 2011-04-30 05:20:30.750 120 12729.15 111.05 55027.75 88888.00 2011-04-30 05:20:30.875 120 12729.15 111.08 55027.80 88888.00 2011-04-30 05:20:31.000 120 12729.23 111.08 55027.80 88888.00 2011-04-30 05:20:31.125 120 12729.20 111.08 55027.80 88888.00 2011-04-30 05:20:31.250 120 12729.17 111.05 55027.80 88888.00 2011-04-30 05:20:31.375 120 12729.23 111.05 55027.80 88888.00 2011-04-30 05:20:31.500 120 12729.23 111.00 55027.80 88888.00 2011-04-30 05:20:31.625 120 12729.17 111.03 55027.78 88888.00 2011-04-30 05:20:31.750 120 12729.20 111.05 55027.82 88888.00 2011-04-30 05:20:31.875 120 12729.20 111.05 55027.82 88888.00 2011-04-30 05:20:32.000 120 12729.17 111.03 55027.82 88888.00 2011-04-30 05:20:32.125 120 12729.15 111.00 55027.82 88888.00 2011-04-30 05:20:32.250 120 12729.12 110.97 55027.80 88888.00 2011-04-30 05:20:32.375 120 12729.15 110.97 55027.80 88888.00 2011-04-30 05:20:32.500 120 12729.20 111.00 55027.85 88888.00 2011-04-30 05:20:32.625 120 12729.12 110.97 55027.85 88888.00 2011-04-30 05:20:32.750 120 12729.08 111.03 55027.85 88888.00 2011-04-30 05:20:32.875 120 12729.15 111.03 55027.85 88888.00 2011-04-30 05:20:33.000 120 12729.20 111.00 55027.88 88888.00 2011-04-30 05:20:33.125 120 12729.25 111.00 55027.90 88888.00 2011-04-30 05:20:33.250 120 12729.27 111.03 55027.90 88888.00 2011-04-30 05:20:33.375 120 12729.27 111.00 55027.88 88888.00 2011-04-30 05:20:33.500 120 12729.30 111.03 55027.90 88888.00 2011-04-30 05:20:33.625 120 12729.30 111.03 55027.93 88888.00 2011-04-30 05:20:33.750 120 12729.27 111.03 55027.93 88888.00 2011-04-30 05:20:33.875 120 12729.25 111.00 55027.93 88888.00 2011-04-30 05:20:34.000 120 12729.30 110.97 55027.90 88888.00 2011-04-30 05:20:34.125 120 12729.30 111.00 55027.90 88888.00 2011-04-30 05:20:34.250 120 12729.23 110.97 55027.90 88888.00 2011-04-30 05:20:34.375 120 12729.23 110.97 55027.90 88888.00 2011-04-30 05:20:34.500 120 12729.27 111.03 55027.90 88888.00 2011-04-30 05:20:34.625 120 12729.33 111.05 55027.93 88888.00 2011-04-30 05:20:34.750 120 12729.40 111.08 55027.93 88888.00 2011-04-30 05:20:34.875 120 12729.42 111.05 55027.93 88888.00 2011-04-30 05:20:35.000 120 12729.40 110.97 55027.90 88888.00 2011-04-30 05:20:35.125 120 12729.35 110.97 55027.93 88888.00 2011-04-30 05:20:35.250 120 12729.27 111.05 55027.95 88888.00 2011-04-30 05:20:35.375 120 12729.30 111.10 55027.93 88888.00 2011-04-30 05:20:35.500 120 12729.35 111.05 55027.93 88888.00 2011-04-30 05:20:35.625 120 12729.27 111.05 55027.90 88888.00 2011-04-30 05:20:35.750 120 12729.30 111.00 55027.93 88888.00 2011-04-30 05:20:35.875 120 12729.38 111.03 55027.93 88888.00 2011-04-30 05:20:36.000 120 12729.45 111.05 55027.95 88888.00 2011-04-30 05:20:36.125 120 12729.42 111.03 55027.95 88888.00 2011-04-30 05:20:36.250 120 12729.35 111.00 55027.95 88888.00 2011-04-30 05:20:36.375 120 12729.40 111.03 55027.95 88888.00 2011-04-30 05:20:36.500 120 12729.42 111.00 55027.95 88888.00 2011-04-30 05:20:36.625 120 12729.48 111.03 55027.97 88888.00 2011-04-30 05:20:36.750 120 12729.52 111.05 55027.97 88888.00 2011-04-30 05:20:36.875 120 12729.62 111.03 55027.97 88888.00 2011-04-30 05:20:37.000 120 12729.62 111.05 55027.95 88888.00 2011-04-30 05:20:37.125 120 12729.60 111.08 55027.97 88888.00 2011-04-30 05:20:37.250 120 12729.65 111.03 55027.97 88888.00 2011-04-30 05:20:37.375 120 12729.67 111.00 55027.97 88888.00 2011-04-30 05:20:37.500 120 12729.60 111.00 55027.97 88888.00 2011-04-30 05:20:37.625 120 12729.62 111.08 55028.00 88888.00 2011-04-30 05:20:37.750 120 12729.60 111.05 55027.97 88888.00 2011-04-30 05:20:37.875 120 12729.52 111.03 55028.00 88888.00 2011-04-30 05:20:38.000 120 12729.52 111.03 55027.95 88888.00 2011-04-30 05:20:38.125 120 12729.55 111.05 55027.95 88888.00 2011-04-30 05:20:38.250 120 12729.60 111.05 55027.97 88888.00 2011-04-30 05:20:38.375 120 12729.67 111.05 55027.95 88888.00 2011-04-30 05:20:38.500 120 12729.70 111.05 55027.95 88888.00 2011-04-30 05:20:38.625 120 12729.70 111.05 55028.00 88888.00 2011-04-30 05:20:38.750 120 12729.65 111.08 55028.00 88888.00 2011-04-30 05:20:38.875 120 12729.73 111.08 55028.00 88888.00 2011-04-30 05:20:39.000 120 12729.77 111.10 55028.00 88888.00 2011-04-30 05:20:39.125 120 12729.75 111.08 55028.00 88888.00 2011-04-30 05:20:39.250 120 12729.75 111.05 55028.03 88888.00 2011-04-30 05:20:39.375 120 12729.83 111.08 55028.03 88888.00 2011-04-30 05:20:39.500 120 12729.83 111.10 55028.03 88888.00 2011-04-30 05:20:39.625 120 12729.80 111.10 55028.00 88888.00 2011-04-30 05:20:39.750 120 12729.83 111.12 55027.97 88888.00 2011-04-30 05:20:39.875 120 12729.85 111.12 55028.00 88888.00 2011-04-30 05:20:40.000 120 12729.85 111.15 55028.00 88888.00 2011-04-30 05:20:40.125 120 12729.83 111.17 55028.00 88888.00 2011-04-30 05:20:40.250 120 12729.85 111.12 55028.00 88888.00 2011-04-30 05:20:40.375 120 12729.90 111.15 55028.03 88888.00 2011-04-30 05:20:40.500 120 12729.88 111.15 55028.03 88888.00 2011-04-30 05:20:40.625 120 12729.92 111.15 55028.03 88888.00 2011-04-30 05:20:40.750 120 12729.98 111.17 55028.03 88888.00 2011-04-30 05:20:40.875 120 12729.88 111.20 55028.03 88888.00 2011-04-30 05:20:41.000 120 12729.85 111.17 55028.03 88888.00 2011-04-30 05:20:41.125 120 12729.85 111.15 55028.00 88888.00 2011-04-30 05:20:41.250 120 12729.85 111.10 55028.00 88888.00 2011-04-30 05:20:41.375 120 12729.92 111.17 55028.03 88888.00 2011-04-30 05:20:41.500 120 12730.00 111.20 55028.05 88888.00 2011-04-30 05:20:41.625 120 12730.02 111.20 55028.05 88888.00 2011-04-30 05:20:41.750 120 12730.00 111.20 55028.03 88888.00 2011-04-30 05:20:41.875 120 12729.98 111.22 55028.00 88888.00 2011-04-30 05:20:42.000 120 12730.02 111.22 55028.00 88888.00 2011-04-30 05:20:42.125 120 12730.00 111.22 55028.03 88888.00 2011-04-30 05:20:42.250 120 12729.92 111.22 55028.03 88888.00 2011-04-30 05:20:42.375 120 12729.98 111.25 55028.05 88888.00 2011-04-30 05:20:42.500 120 12729.98 111.22 55028.03 88888.00 2011-04-30 05:20:42.625 120 12730.02 111.25 55028.05 88888.00 2011-04-30 05:20:42.750 120 12730.05 111.25 55028.03 88888.00 2011-04-30 05:20:42.875 120 12730.00 111.25 55028.03 88888.00 2011-04-30 05:20:43.000 120 12730.00 111.28 55028.03 88888.00 2011-04-30 05:20:43.125 120 12730.08 111.33 55028.03 88888.00 2011-04-30 05:20:43.250 120 12730.08 111.33 55028.05 88888.00 2011-04-30 05:20:43.375 120 12730.05 111.38 55028.05 88888.00 2011-04-30 05:20:43.500 120 12730.08 111.38 55028.03 88888.00 2011-04-30 05:20:43.625 120 12730.08 111.35 55028.00 88888.00 2011-04-30 05:20:43.750 120 12730.10 111.40 55028.03 88888.00 2011-04-30 05:20:43.875 120 12730.02 111.38 55028.05 88888.00 2011-04-30 05:20:44.000 120 12730.02 111.40 55028.03 88888.00 2011-04-30 05:20:44.125 120 12730.02 111.42 55028.03 88888.00 2011-04-30 05:20:44.250 120 12729.95 111.42 55028.03 88888.00 2011-04-30 05:20:44.375 120 12729.95 111.45 55028.03 88888.00 2011-04-30 05:20:44.500 120 12729.98 111.40 55028.00 88888.00 2011-04-30 05:20:44.625 120 12729.98 111.40 55028.00 88888.00 2011-04-30 05:20:44.750 120 12729.92 111.42 55028.00 88888.00 2011-04-30 05:20:44.875 120 12729.95 111.47 55028.03 88888.00 2011-04-30 05:20:45.000 120 12730.02 111.53 55028.03 88888.00 2011-04-30 05:20:45.125 120 12729.98 111.53 55028.05 88888.00 2011-04-30 05:20:45.250 120 12729.92 111.53 55028.05 88888.00 2011-04-30 05:20:45.375 120 12729.92 111.53 55028.03 88888.00 2011-04-30 05:20:45.500 120 12729.90 111.55 55028.07 88888.00 2011-04-30 05:20:45.625 120 12729.95 111.58 55028.07 88888.00 2011-04-30 05:20:45.750 120 12729.98 111.58 55028.05 88888.00 2011-04-30 05:20:45.875 120 12730.02 111.58 55028.07 88888.00 2011-04-30 05:20:46.000 120 12730.02 111.62 55028.05 88888.00 2011-04-30 05:20:46.125 120 12729.95 111.65 55028.07 88888.00 2011-04-30 05:20:46.250 120 12729.92 111.65 55028.05 88888.00 2011-04-30 05:20:46.375 120 12729.98 111.67 55028.05 88888.00 2011-04-30 05:20:46.500 120 12730.02 111.67 55028.07 88888.00 2011-04-30 05:20:46.625 120 12730.02 111.70 55028.07 88888.00 2011-04-30 05:20:46.750 120 12729.98 111.72 55028.05 88888.00 2011-04-30 05:20:46.875 120 12730.00 111.72 55028.03 88888.00 2011-04-30 05:20:47.000 120 12729.92 111.72 55028.03 88888.00 2011-04-30 05:20:47.125 120 12729.88 111.78 55028.05 88888.00 2011-04-30 05:20:47.250 120 12729.85 111.75 55028.07 88888.00 2011-04-30 05:20:47.375 120 12729.85 111.78 55028.07 88888.00 2011-04-30 05:20:47.500 120 12729.83 111.83 55028.07 88888.00 2011-04-30 05:20:47.625 120 12729.80 111.83 55028.07 88888.00 2011-04-30 05:20:47.750 120 12729.83 111.83 55028.05 88888.00 2011-04-30 05:20:47.875 120 12729.80 111.80 55028.07 88888.00 2011-04-30 05:20:48.000 120 12729.80 111.83 55028.10 88888.00 2011-04-30 05:20:48.125 120 12729.83 111.85 55028.12 88888.00 2011-04-30 05:20:48.250 120 12729.83 111.83 55028.15 88888.00 2011-04-30 05:20:48.375 120 12729.77 111.88 55028.15 88888.00 2011-04-30 05:20:48.500 120 12729.73 111.88 55028.15 88888.00 2011-04-30 05:20:48.625 120 12729.73 111.88 55028.12 88888.00 2011-04-30 05:20:48.750 120 12729.70 111.90 55028.15 88888.00 2011-04-30 05:20:48.875 120 12729.70 111.92 55028.18 88888.00 2011-04-30 05:20:49.000 120 12729.67 111.92 55028.18 88888.00 2011-04-30 05:20:49.125 120 12729.67 111.95 55028.20 88888.00 2011-04-30 05:20:49.250 120 12729.67 111.92 55028.20 88888.00 2011-04-30 05:20:49.375 120 12729.62 111.95 55028.18 88888.00 2011-04-30 05:20:49.500 120 12729.55 111.95 55028.20 88888.00 2011-04-30 05:20:49.625 120 12729.60 112.00 55028.20 88888.00 2011-04-30 05:20:49.750 120 12729.60 112.00 55028.18 88888.00 2011-04-30 05:20:49.875 120 12729.58 111.97 55028.20 88888.00 2011-04-30 05:20:50.000 120 12729.60 111.97 55028.20 88888.00 2011-04-30 05:20:50.125 120 12729.60 112.00 55028.20 88888.00 2011-04-30 05:20:50.250 120 12729.60 112.00 55028.22 88888.00 2011-04-30 05:20:50.375 120 12729.60 112.03 55028.22 88888.00 2011-04-30 05:20:50.500 120 12729.60 112.03 55028.22 88888.00 2011-04-30 05:20:50.625 120 12729.58 112.03 55028.22 88888.00 2011-04-30 05:20:50.750 120 12729.52 112.03 55028.22 88888.00 2011-04-30 05:20:50.875 120 12729.50 112.03 55028.25 88888.00 2011-04-30 05:20:51.000 120 12729.55 112.08 55028.28 88888.00 2011-04-30 05:20:51.125 120 12729.58 112.05 55028.28 88888.00 2011-04-30 05:20:51.250 120 12729.58 112.03 55028.25 88888.00 2011-04-30 05:20:51.375 120 12729.62 112.05 55028.28 88888.00 2011-04-30 05:20:51.500 120 12729.65 112.10 55028.25 88888.00 2011-04-30 05:20:51.625 120 12729.65 112.10 55028.28 88888.00 2011-04-30 05:20:51.750 120 12729.65 112.10 55028.25 88888.00 2011-04-30 05:20:51.875 120 12729.67 112.10 55028.28 88888.00 2011-04-30 05:20:52.000 120 12729.65 112.10 55028.28 88888.00 2011-04-30 05:20:52.125 120 12729.58 112.10 55028.30 88888.00 2011-04-30 05:20:52.250 120 12729.48 112.05 55028.32 88888.00 2011-04-30 05:20:52.375 120 12729.48 112.05 55028.30 88888.00 2011-04-30 05:20:52.500 120 12729.48 112.05 55028.28 88888.00 2011-04-30 05:20:52.625 120 12729.55 112.08 55028.32 88888.00 2011-04-30 05:20:52.750 120 12729.60 112.10 55028.35 88888.00 2011-04-30 05:20:52.875 120 12729.55 112.08 55028.35 88888.00 2011-04-30 05:20:53.000 120 12729.48 112.05 55028.32 88888.00 2011-04-30 05:20:53.125 120 12729.50 112.08 55028.35 88888.00 2011-04-30 05:20:53.250 120 12729.50 112.08 55028.38 88888.00 2011-04-30 05:20:53.375 120 12729.50 112.10 55028.38 88888.00 2011-04-30 05:20:53.500 120 12729.48 112.12 55028.38 88888.00 2011-04-30 05:20:53.625 120 12729.52 112.12 55028.38 88888.00 2011-04-30 05:20:53.750 120 12729.45 112.10 55028.35 88888.00 2011-04-30 05:20:53.875 120 12729.38 112.10 55028.35 88888.00 2011-04-30 05:20:54.000 120 12729.35 112.08 55028.38 88888.00 2011-04-30 05:20:54.125 120 12729.42 112.08 55028.38 88888.00 2011-04-30 05:20:54.250 120 12729.40 112.12 55028.43 88888.00 2011-04-30 05:20:54.375 120 12729.42 112.15 55028.40 88888.00 2011-04-30 05:20:54.500 120 12729.38 112.15 55028.38 88888.00 2011-04-30 05:20:54.625 120 12729.42 112.10 55028.38 88888.00 2011-04-30 05:20:54.750 120 12729.42 112.08 55028.32 88888.00 2011-04-30 05:20:54.875 120 12729.42 112.10 55028.35 88888.00 2011-04-30 05:20:55.000 120 12729.55 112.10 55028.38 88888.00 2011-04-30 05:20:55.125 120 12729.55 112.10 55028.43 88888.00 2011-04-30 05:20:55.250 120 12729.52 112.12 55028.43 88888.00 2011-04-30 05:20:55.375 120 12729.58 112.12 55028.43 88888.00 2011-04-30 05:20:55.500 120 12729.58 112.12 55028.45 88888.00 2011-04-30 05:20:55.625 120 12729.55 112.12 55028.43 88888.00 2011-04-30 05:20:55.750 120 12729.55 112.10 55028.43 88888.00 2011-04-30 05:20:55.875 120 12729.58 112.10 55028.47 88888.00 2011-04-30 05:20:56.000 120 12729.52 112.12 55028.50 88888.00 2011-04-30 05:20:56.125 120 12729.48 112.08 55028.47 88888.00 2011-04-30 05:20:56.250 120 12729.48 112.05 55028.47 88888.00 2011-04-30 05:20:56.375 120 12729.55 112.08 55028.50 88888.00 2011-04-30 05:20:56.500 120 12729.52 112.12 55028.53 88888.00 2011-04-30 05:20:56.625 120 12729.50 112.12 55028.50 88888.00 2011-04-30 05:20:56.750 120 12729.50 112.10 55028.47 88888.00 2011-04-30 05:20:56.875 120 12729.52 112.08 55028.47 88888.00 2011-04-30 05:20:57.000 120 12729.50 112.08 55028.45 88888.00 2011-04-30 05:20:57.125 120 12729.55 112.08 55028.45 88888.00 2011-04-30 05:20:57.250 120 12729.55 112.08 55028.47 88888.00 2011-04-30 05:20:57.375 120 12729.62 112.12 55028.50 88888.00 2011-04-30 05:20:57.500 120 12729.67 112.12 55028.55 88888.00 2011-04-30 05:20:57.625 120 12729.62 112.10 55028.55 88888.00 2011-04-30 05:20:57.750 120 12729.55 112.08 55028.53 88888.00 2011-04-30 05:20:57.875 120 12729.52 112.08 55028.55 88888.00 2011-04-30 05:20:58.000 120 12729.55 112.10 55028.55 88888.00 2011-04-30 05:20:58.125 120 12729.60 112.10 55028.57 88888.00 2011-04-30 05:20:58.250 120 12729.58 112.12 55028.55 88888.00 2011-04-30 05:20:58.375 120 12729.62 112.15 55028.55 88888.00 2011-04-30 05:20:58.500 120 12729.60 112.10 55028.55 88888.00 2011-04-30 05:20:58.625 120 12729.50 112.08 55028.57 88888.00 2011-04-30 05:20:58.750 120 12729.52 112.12 55028.60 88888.00 2011-04-30 05:20:58.875 120 12729.52 112.10 55028.60 88888.00 2011-04-30 05:20:59.000 120 12729.58 112.12 55028.57 88888.00 2011-04-30 05:20:59.125 120 12729.60 112.12 55028.60 88888.00 2011-04-30 05:20:59.250 120 12729.62 112.10 55028.60 88888.00 2011-04-30 05:20:59.375 120 12729.60 112.12 55028.60 88888.00 2011-04-30 05:20:59.500 120 12729.58 112.12 55028.62 88888.00 2011-04-30 05:20:59.625 120 12729.55 112.15 55028.62 88888.00 2011-04-30 05:20:59.750 120 12729.60 112.17 55028.60 88888.00 2011-04-30 05:20:59.875 120 12729.62 112.15 55028.60 88888.00 2011-04-30 05:21:00.000 120 12729.62 112.12 55028.60 88888.00 2011-04-30 05:21:00.125 120 12729.58 112.17 55028.62 88888.00 2011-04-30 05:21:00.250 120 12729.55 112.12 55028.62 88888.00 2011-04-30 05:21:00.375 120 12729.60 112.12 55028.65 88888.00 2011-04-30 05:21:00.500 120 12729.62 112.17 55028.70 88888.00 2011-04-30 05:21:00.625 120 12729.65 112.20 55028.72 88888.00 2011-04-30 05:21:00.750 120 12729.67 112.17 55028.68 88888.00 2011-04-30 05:21:00.875 120 12729.70 112.17 55028.62 88888.00 2011-04-30 05:21:01.000 120 12729.73 112.17 55028.62 88888.00 2011-04-30 05:21:01.125 120 12729.70 112.15 55028.65 88888.00 2011-04-30 05:21:01.250 120 12729.67 112.12 55028.68 88888.00 2011-04-30 05:21:01.375 120 12729.65 112.15 55028.68 88888.00 2011-04-30 05:21:01.500 120 12729.62 112.17 55028.68 88888.00 2011-04-30 05:21:01.625 120 12729.60 112.15 55028.65 88888.00 2011-04-30 05:21:01.750 120 12729.60 112.12 55028.68 88888.00 2011-04-30 05:21:01.875 120 12729.62 112.17 55028.70 88888.00 2011-04-30 05:21:02.000 120 12729.67 112.20 55028.68 88888.00 2011-04-30 05:21:02.125 120 12729.73 112.22 55028.68 88888.00 2011-04-30 05:21:02.250 120 12729.67 112.25 55028.70 88888.00 2011-04-30 05:21:02.375 120 12729.73 112.22 55028.72 88888.00 2011-04-30 05:21:02.500 120 12729.73 112.20 55028.70 88888.00 2011-04-30 05:21:02.625 120 12729.70 112.20 55028.68 88888.00 2011-04-30 05:21:02.750 120 12729.73 112.22 55028.68 88888.00 2011-04-30 05:21:02.875 120 12729.65 112.20 55028.70 88888.00 2011-04-30 05:21:03.000 120 12729.60 112.20 55028.70 88888.00 2011-04-30 05:21:03.125 120 12729.58 112.22 55028.75 88888.00 2011-04-30 05:21:03.250 120 12729.62 112.25 55028.78 88888.00 2011-04-30 05:21:03.375 120 12729.67 112.25 55028.75 88888.00 2011-04-30 05:21:03.500 120 12729.65 112.25 55028.75 88888.00 2011-04-30 05:21:03.625 120 12729.62 112.28 55028.75 88888.00 2011-04-30 05:21:03.750 120 12729.65 112.30 55028.75 88888.00 2011-04-30 05:21:03.875 120 12729.65 112.30 55028.75 88888.00 2011-04-30 05:21:04.000 120 12729.65 112.30 55028.72 88888.00 2011-04-30 05:21:04.125 120 12729.62 112.30 55028.75 88888.00 2011-04-30 05:21:04.250 120 12729.62 112.28 55028.78 88888.00 2011-04-30 05:21:04.375 120 12729.62 112.30 55028.78 88888.00 2011-04-30 05:21:04.500 120 12729.60 112.33 55028.80 88888.00 2011-04-30 05:21:04.625 120 12729.60 112.33 55028.78 88888.00 2011-04-30 05:21:04.750 120 12729.52 112.30 55028.78 88888.00 2011-04-30 05:21:04.875 120 12729.52 112.30 55028.75 88888.00 2011-04-30 05:21:05.000 120 12729.62 112.33 55028.78 88888.00 2011-04-30 05:21:05.125 120 12729.62 112.33 55028.78 88888.00 2011-04-30 05:21:05.250 120 12729.60 112.33 55028.75 88888.00 2011-04-30 05:21:05.375 120 12729.62 112.35 55028.78 88888.00 2011-04-30 05:21:05.500 120 12729.65 112.35 55028.78 88888.00 2011-04-30 05:21:05.625 120 12729.67 112.38 55028.78 88888.00 2011-04-30 05:21:05.750 120 12729.65 112.38 55028.78 88888.00 2011-04-30 05:21:05.875 120 12729.60 112.40 55028.78 88888.00 2011-04-30 05:21:06.000 120 12729.62 112.45 55028.82 88888.00 2011-04-30 05:21:06.125 120 12729.62 112.40 55028.78 88888.00 2011-04-30 05:21:06.250 120 12729.58 112.38 55028.80 88888.00 2011-04-30 05:21:06.375 120 12729.65 112.42 55028.80 88888.00 2011-04-30 05:21:06.500 120 12729.65 112.45 55028.80 88888.00 2011-04-30 05:21:06.625 120 12729.65 112.47 55028.78 88888.00 2011-04-30 05:21:06.750 120 12729.67 112.50 55028.78 88888.00 2011-04-30 05:21:06.875 120 12729.67 112.53 55028.80 88888.00 2011-04-30 05:21:07.000 120 12729.62 112.45 55028.78 88888.00 2011-04-30 05:21:07.125 120 12729.60 112.47 55028.80 88888.00 2011-04-30 05:21:07.250 120 12729.58 112.50 55028.80 88888.00 2011-04-30 05:21:07.375 120 12729.60 112.47 55028.80 88888.00 2011-04-30 05:21:07.500 120 12729.58 112.50 55028.82 88888.00 2011-04-30 05:21:07.625 120 12729.60 112.55 55028.85 88888.00 2011-04-30 05:21:07.750 120 12729.62 112.58 55028.82 88888.00 2011-04-30 05:21:07.875 120 12729.67 112.53 55028.80 88888.00 2011-04-30 05:21:08.000 120 12729.67 112.55 55028.75 88888.00 2011-04-30 05:21:08.125 120 12729.65 112.58 55028.80 88888.00 2011-04-30 05:21:08.250 120 12729.60 112.58 55028.85 88888.00 2011-04-30 05:21:08.375 120 12729.65 112.58 55028.82 88888.00 2011-04-30 05:21:08.500 120 12729.70 112.58 55028.82 88888.00 2011-04-30 05:21:08.625 120 12729.70 112.60 55028.82 88888.00 2011-04-30 05:21:08.750 120 12729.70 112.60 55028.80 88888.00 2011-04-30 05:21:08.875 120 12729.73 112.62 55028.80 88888.00 2011-04-30 05:21:09.000 120 12729.75 112.62 55028.82 88888.00 2011-04-30 05:21:09.125 120 12729.77 112.65 55028.82 88888.00 2011-04-30 05:21:09.250 120 12729.73 112.60 55028.82 88888.00 2011-04-30 05:21:09.375 120 12729.73 112.65 55028.82 88888.00 2011-04-30 05:21:09.500 120 12729.67 112.65 55028.82 88888.00 2011-04-30 05:21:09.625 120 12729.65 112.65 55028.82 88888.00 2011-04-30 05:21:09.750 120 12729.65 112.62 55028.82 88888.00 2011-04-30 05:21:09.875 120 12729.65 112.65 55028.82 88888.00 2011-04-30 05:21:10.000 120 12729.65 112.67 55028.85 88888.00 2011-04-30 05:21:10.125 120 12729.67 112.70 55028.82 88888.00 2011-04-30 05:21:10.250 120 12729.62 112.67 55028.80 88888.00 2011-04-30 05:21:10.375 120 12729.58 112.67 55028.80 88888.00 2011-04-30 05:21:10.500 120 12729.60 112.72 55028.85 88888.00 2011-04-30 05:21:10.625 120 12729.62 112.72 55028.85 88888.00 2011-04-30 05:21:10.750 120 12729.62 112.70 55028.85 88888.00 2011-04-30 05:21:10.875 120 12729.67 112.70 55028.82 88888.00 2011-04-30 05:21:11.000 120 12729.62 112.70 55028.82 88888.00 2011-04-30 05:21:11.125 120 12729.60 112.72 55028.82 88888.00 2011-04-30 05:21:11.250 120 12729.62 112.75 55028.88 88888.00 2011-04-30 05:21:11.375 120 12729.58 112.75 55028.88 88888.00 2011-04-30 05:21:11.500 120 12729.58 112.75 55028.85 88888.00 2011-04-30 05:21:11.625 120 12729.60 112.78 55028.88 88888.00 2011-04-30 05:21:11.750 120 12729.65 112.80 55028.85 88888.00 2011-04-30 05:21:11.875 120 12729.65 112.80 55028.82 88888.00 2011-04-30 05:21:12.000 120 12729.67 112.78 55028.82 88888.00 2011-04-30 05:21:12.125 120 12729.67 112.78 55028.85 88888.00 2011-04-30 05:21:12.250 120 12729.62 112.80 55028.85 88888.00 2011-04-30 05:21:12.375 120 12729.65 112.80 55028.82 88888.00 2011-04-30 05:21:12.500 120 12729.60 112.78 55028.82 88888.00 2011-04-30 05:21:12.625 120 12729.60 112.80 55028.85 88888.00 2011-04-30 05:21:12.750 120 12729.58 112.83 55028.85 88888.00 2011-04-30 05:21:12.875 120 12729.58 112.85 55028.88 88888.00 2011-04-30 05:21:13.000 120 12729.60 112.83 55028.88 88888.00 2011-04-30 05:21:13.125 120 12729.62 112.80 55028.88 88888.00 2011-04-30 05:21:13.250 120 12729.62 112.83 55028.88 88888.00 2011-04-30 05:21:13.375 120 12729.70 112.83 55028.88 88888.00 2011-04-30 05:21:13.500 120 12729.67 112.80 55028.90 88888.00 2011-04-30 05:21:13.625 120 12729.65 112.85 55028.90 88888.00 2011-04-30 05:21:13.750 120 12729.67 112.85 55028.90 88888.00 2011-04-30 05:21:13.875 120 12729.65 112.83 55028.90 88888.00 2011-04-30 05:21:14.000 120 12729.65 112.80 55028.88 88888.00 2011-04-30 05:21:14.125 120 12729.67 112.80 55028.85 88888.00 2011-04-30 05:21:14.250 120 12729.65 112.80 55028.85 88888.00 2011-04-30 05:21:14.375 120 12729.67 112.80 55028.88 88888.00 2011-04-30 05:21:14.500 120 12729.70 112.83 55028.88 88888.00 2011-04-30 05:21:14.625 120 12729.80 112.85 55028.90 88888.00 2011-04-30 05:21:14.750 120 12729.83 112.88 55028.93 88888.00 2011-04-30 05:21:14.875 120 12729.75 112.88 55028.90 88888.00 2011-04-30 05:21:15.000 120 12729.73 112.83 55028.90 88888.00 2011-04-30 05:21:15.125 120 12729.67 112.80 55028.88 88888.00 2011-04-30 05:21:15.250 120 12729.65 112.83 55028.90 88888.00 2011-04-30 05:21:15.375 120 12729.73 112.85 55028.90 88888.00 2011-04-30 05:21:15.500 120 12729.73 112.85 55028.90 88888.00 2011-04-30 05:21:15.625 120 12729.70 112.85 55028.93 88888.00 2011-04-30 05:21:15.750 120 12729.62 112.85 55028.93 88888.00 2011-04-30 05:21:15.875 120 12729.62 112.85 55028.93 88888.00 2011-04-30 05:21:16.000 120 12729.67 112.83 55028.90 88888.00 2011-04-30 05:21:16.125 120 12729.70 112.83 55028.90 88888.00 2011-04-30 05:21:16.250 120 12729.65 112.85 55028.90 88888.00 2011-04-30 05:21:16.375 120 12729.67 112.85 55028.93 88888.00 2011-04-30 05:21:16.500 120 12729.75 112.85 55028.93 88888.00 2011-04-30 05:21:16.625 120 12729.77 112.88 55028.93 88888.00 2011-04-30 05:21:16.750 120 12729.75 112.85 55028.93 88888.00 2011-04-30 05:21:16.875 120 12729.67 112.83 55028.95 88888.00 2011-04-30 05:21:17.000 120 12729.70 112.83 55028.93 88888.00 2011-04-30 05:21:17.125 120 12729.70 112.85 55028.93 88888.00 2011-04-30 05:21:17.250 120 12729.73 112.88 55028.95 88888.00 2011-04-30 05:21:17.375 120 12729.75 112.85 55028.95 88888.00 2011-04-30 05:21:17.500 120 12729.75 112.90 55028.93 88888.00 2011-04-30 05:21:17.625 120 12729.80 112.90 55028.95 88888.00 2011-04-30 05:21:17.750 120 12729.83 112.90 55028.97 88888.00 2011-04-30 05:21:17.875 120 12729.80 112.88 55028.95 88888.00 2011-04-30 05:21:18.000 120 12729.77 112.88 55028.93 88888.00 2011-04-30 05:21:18.125 120 12729.73 112.90 55028.95 88888.00 2011-04-30 05:21:18.250 120 12729.70 112.83 55028.95 88888.00 2011-04-30 05:21:18.375 120 12729.75 112.85 55028.95 88888.00 2011-04-30 05:21:18.500 120 12729.83 112.85 55028.93 88888.00 2011-04-30 05:21:18.625 120 12729.85 112.85 55028.95 88888.00 2011-04-30 05:21:18.750 120 12729.83 112.88 55028.95 88888.00 2011-04-30 05:21:18.875 120 12729.75 112.80 55028.95 88888.00 2011-04-30 05:21:19.000 120 12729.77 112.83 55028.93 88888.00 2011-04-30 05:21:19.125 120 12729.80 112.83 55028.95 88888.00 2011-04-30 05:21:19.250 120 12729.75 112.83 55028.95 88888.00 2011-04-30 05:21:19.375 120 12729.75 112.83 55029.00 88888.00 2011-04-30 05:21:19.500 120 12729.75 112.83 55028.97 88888.00 2011-04-30 05:21:19.625 120 12729.83 112.83 55028.97 88888.00 2011-04-30 05:21:19.750 120 12729.83 112.83 55029.00 88888.00 2011-04-30 05:21:19.875 120 12729.83 112.83 55028.97 88888.00 2011-04-30 05:21:20.000 120 12729.80 112.80 55028.95 88888.00 2011-04-30 05:21:20.125 120 12729.77 112.80 55028.97 88888.00 2011-04-30 05:21:20.250 120 12729.73 112.78 55029.00 88888.00 2011-04-30 05:21:20.375 120 12729.75 112.78 55028.97 88888.00 2011-04-30 05:21:20.500 120 12729.75 112.78 55029.00 88888.00 2011-04-30 05:21:20.625 120 12729.73 112.78 55029.00 88888.00 2011-04-30 05:21:20.750 120 12729.83 112.80 55029.05 88888.00 2011-04-30 05:21:20.875 120 12729.85 112.83 55029.05 88888.00 2011-04-30 05:21:21.000 120 12729.80 112.78 55029.00 88888.00 2011-04-30 05:21:21.125 120 12729.77 112.75 55029.00 88888.00 2011-04-30 05:21:21.250 120 12729.80 112.72 55029.05 88888.00 2011-04-30 05:21:21.375 120 12729.85 112.75 55029.05 88888.00 2011-04-30 05:21:21.500 120 12729.85 112.80 55029.05 88888.00 2011-04-30 05:21:21.625 120 12729.85 112.80 55029.05 88888.00 2011-04-30 05:21:21.750 120 12729.80 112.80 55029.03 88888.00 2011-04-30 05:21:21.875 120 12729.75 112.80 55029.03 88888.00 2011-04-30 05:21:22.000 120 12729.70 112.75 55029.00 88888.00 2011-04-30 05:21:22.125 120 12729.73 112.75 55029.00 88888.00 2011-04-30 05:21:22.250 120 12729.73 112.75 55029.05 88888.00 2011-04-30 05:21:22.375 120 12729.70 112.78 55029.07 88888.00 2011-04-30 05:21:22.500 120 12729.75 112.78 55029.10 88888.00 2011-04-30 05:21:22.625 120 12729.77 112.75 55029.07 88888.00 2011-04-30 05:21:22.750 120 12729.80 112.75 55029.05 88888.00 2011-04-30 05:21:22.875 120 12729.80 112.72 55029.05 88888.00 2011-04-30 05:21:23.000 120 12729.83 112.72 55029.05 88888.00 2011-04-30 05:21:23.125 120 12729.77 112.75 55029.07 88888.00 2011-04-30 05:21:23.250 120 12729.75 112.75 55029.10 88888.00 2011-04-30 05:21:23.375 120 12729.80 112.78 55029.10 88888.00 2011-04-30 05:21:23.500 120 12729.75 112.75 55029.10 88888.00 2011-04-30 05:21:23.625 120 12729.77 112.72 55029.07 88888.00 2011-04-30 05:21:23.750 120 12729.83 112.72 55029.10 88888.00 2011-04-30 05:21:23.875 120 12729.80 112.75 55029.10 88888.00 2011-04-30 05:21:24.000 120 12729.80 112.70 55029.07 88888.00 2011-04-30 05:21:24.125 120 12729.85 112.70 55029.05 88888.00 2011-04-30 05:21:24.250 120 12729.83 112.67 55029.07 88888.00 2011-04-30 05:21:24.375 120 12729.77 112.70 55029.07 88888.00 2011-04-30 05:21:24.500 120 12729.75 112.75 55029.10 88888.00 2011-04-30 05:21:24.625 120 12729.83 112.78 55029.15 88888.00 2011-04-30 05:21:24.750 120 12729.88 112.72 55029.12 88888.00 2011-04-30 05:21:24.875 120 12729.83 112.70 55029.12 88888.00 2011-04-30 05:21:25.000 120 12729.77 112.70 55029.12 88888.00 2011-04-30 05:21:25.125 120 12729.73 112.70 55029.12 88888.00 2011-04-30 05:21:25.250 120 12729.80 112.67 55029.12 88888.00 2011-04-30 05:21:25.375 120 12729.83 112.70 55029.15 88888.00 2011-04-30 05:21:25.500 120 12729.77 112.70 55029.15 88888.00 2011-04-30 05:21:25.625 120 12729.85 112.67 55029.15 88888.00 2011-04-30 05:21:25.750 120 12729.90 112.65 55029.15 88888.00 2011-04-30 05:21:25.875 120 12729.83 112.65 55029.15 88888.00 2011-04-30 05:21:26.000 120 12729.80 112.67 55029.18 88888.00 2011-04-30 05:21:26.125 120 12729.77 112.70 55029.20 88888.00 2011-04-30 05:21:26.250 120 12729.75 112.67 55029.22 88888.00 2011-04-30 05:21:26.375 120 12729.80 112.67 55029.20 88888.00 2011-04-30 05:21:26.500 120 12729.80 112.65 55029.18 88888.00 2011-04-30 05:21:26.625 120 12729.73 112.67 55029.20 88888.00 2011-04-30 05:21:26.750 120 12729.70 112.67 55029.20 88888.00 2011-04-30 05:21:26.875 120 12729.77 112.70 55029.22 88888.00 2011-04-30 05:21:27.000 120 12729.83 112.67 55029.18 88888.00 2011-04-30 05:21:27.125 120 12729.83 112.65 55029.18 88888.00 2011-04-30 05:21:27.250 120 12729.77 112.65 55029.20 88888.00 2011-04-30 05:21:27.375 120 12729.80 112.70 55029.22 88888.00 2011-04-30 05:21:27.500 120 12729.80 112.70 55029.20 88888.00 2011-04-30 05:21:27.625 120 12729.75 112.70 55029.20 88888.00 2011-04-30 05:21:27.750 120 12729.77 112.70 55029.20 88888.00 2011-04-30 05:21:27.875 120 12729.85 112.65 55029.22 88888.00 2011-04-30 05:21:28.000 120 12729.85 112.70 55029.22 88888.00 2011-04-30 05:21:28.125 120 12729.85 112.70 55029.25 88888.00 2011-04-30 05:21:28.250 120 12729.80 112.70 55029.22 88888.00 2011-04-30 05:21:28.375 120 12729.83 112.72 55029.20 88888.00 2011-04-30 05:21:28.500 120 12729.85 112.70 55029.20 88888.00 2011-04-30 05:21:28.625 120 12729.85 112.70 55029.22 88888.00 2011-04-30 05:21:28.750 120 12729.88 112.75 55029.28 88888.00 2011-04-30 05:21:28.875 120 12729.88 112.75 55029.28 88888.00 2011-04-30 05:21:29.000 120 12729.90 112.70 55029.22 88888.00 2011-04-30 05:21:29.125 120 12729.90 112.70 55029.25 88888.00 2011-04-30 05:21:29.250 120 12729.85 112.70 55029.28 88888.00 2011-04-30 05:21:29.375 120 12729.85 112.72 55029.28 88888.00 2011-04-30 05:21:29.500 120 12729.90 112.72 55029.25 88888.00 2011-04-30 05:21:29.625 120 12729.95 112.75 55029.28 88888.00 2011-04-30 05:21:29.750 120 12729.98 112.78 55029.30 88888.00 2011-04-30 05:21:29.875 120 12729.98 112.78 55029.25 88888.00 2011-04-30 05:21:30.000 120 12729.88 112.78 55029.28 88888.00 2011-04-30 05:21:30.125 120 12729.85 112.75 55029.30 88888.00 2011-04-30 05:21:30.250 120 12729.90 112.78 55029.28 88888.00 2011-04-30 05:21:30.375 120 12730.02 112.78 55029.28 88888.00 2011-04-30 05:21:30.500 120 12730.00 112.78 55029.30 88888.00 2011-04-30 05:21:30.625 120 12729.92 112.80 55029.30 88888.00 2011-04-30 05:21:30.750 120 12729.90 112.78 55029.28 88888.00 2011-04-30 05:21:30.875 120 12729.90 112.75 55029.28 88888.00 2011-04-30 05:21:31.000 120 12729.88 112.78 55029.30 88888.00 2011-04-30 05:21:31.125 120 12729.92 112.78 55029.32 88888.00 2011-04-30 05:21:31.250 120 12729.92 112.78 55029.32 88888.00 2011-04-30 05:21:31.375 120 12729.92 112.78 55029.30 88888.00 2011-04-30 05:21:31.500 120 12729.90 112.78 55029.30 88888.00 2011-04-30 05:21:31.625 120 12729.88 112.78 55029.30 88888.00 2011-04-30 05:21:31.750 120 12729.90 112.80 55029.32 88888.00 2011-04-30 05:21:31.875 120 12729.92 112.83 55029.32 88888.00 2011-04-30 05:21:32.000 120 12729.95 112.80 55029.30 88888.00 2011-04-30 05:21:32.125 120 12729.88 112.80 55029.32 88888.00 2011-04-30 05:21:32.250 120 12729.88 112.78 55029.32 88888.00 2011-04-30 05:21:32.375 120 12729.90 112.78 55029.30 88888.00 2011-04-30 05:21:32.500 120 12729.88 112.78 55029.30 88888.00 2011-04-30 05:21:32.625 120 12729.90 112.78 55029.32 88888.00 2011-04-30 05:21:32.750 120 12729.90 112.78 55029.32 88888.00 2011-04-30 05:21:32.875 120 12729.95 112.78 55029.30 88888.00 2011-04-30 05:21:33.000 120 12730.00 112.78 55029.32 88888.00 2011-04-30 05:21:33.125 120 12730.00 112.83 55029.38 88888.00 2011-04-30 05:21:33.250 120 12729.95 112.83 55029.35 88888.00 2011-04-30 05:21:33.375 120 12729.95 112.80 55029.32 88888.00 2011-04-30 05:21:33.500 120 12729.90 112.78 55029.35 88888.00 2011-04-30 05:21:33.625 120 12729.92 112.78 55029.35 88888.00 2011-04-30 05:21:33.750 120 12729.92 112.80 55029.38 88888.00 2011-04-30 05:21:33.875 120 12729.98 112.80 55029.35 88888.00 2011-04-30 05:21:34.000 120 12730.00 112.80 55029.35 88888.00 2011-04-30 05:21:34.125 120 12730.00 112.78 55029.38 88888.00 2011-04-30 05:21:34.250 120 12729.92 112.75 55029.38 88888.00 2011-04-30 05:21:34.375 120 12729.98 112.80 55029.40 88888.00 2011-04-30 05:21:34.500 120 12730.05 112.83 55029.38 88888.00 2011-04-30 05:21:34.625 120 12730.05 112.75 55029.40 88888.00 2011-04-30 05:21:34.750 120 12729.15 109.67 55030.70 88888.00 2011-04-30 05:21:34.875 120 12734.17 117.90 55032.05 88888.00 2011-04-30 05:21:35.000 120 12733.38 118.25 55031.62 88888.00 2011-04-30 05:21:35.125 120 12730.02 113.67 55030.43 88888.00 2011-04-30 05:21:35.250 120 12729.30 112.12 55029.68 88888.00 2011-04-30 05:21:35.375 120 12729.88 112.65 55029.60 88888.00 2011-04-30 05:21:35.500 120 12730.10 113.00 55029.60 88888.00 2011-04-30 05:21:35.625 120 12730.00 112.90 55029.57 88888.00 2011-04-30 05:21:35.750 120 12729.90 112.83 55029.55 88888.00 2011-04-30 05:21:35.875 120 12729.92 112.85 55029.53 88888.00 2011-04-30 05:21:36.000 120 12729.98 112.88 55029.53 88888.00 2011-04-30 05:21:36.125 120 12729.98 112.88 55029.53 88888.00 2011-04-30 05:21:36.250 120 12729.98 112.85 55029.55 88888.00 2011-04-30 05:21:36.375 120 12730.05 112.83 55029.53 88888.00 2011-04-30 05:21:36.500 120 12730.05 112.83 55029.55 88888.00 2011-04-30 05:21:36.625 120 12730.05 112.85 55029.57 88888.00 2011-04-30 05:21:36.750 120 12730.08 112.83 55029.57 88888.00 2011-04-30 05:21:36.875 120 12730.08 112.83 55029.57 88888.00 2011-04-30 05:21:37.000 120 12730.02 112.83 55029.57 88888.00 2011-04-30 05:21:37.125 120 12730.00 112.83 55029.53 88888.00 2011-04-30 05:21:37.250 120 12729.92 112.78 55029.53 88888.00 2011-04-30 05:21:37.375 120 12729.98 112.80 55029.55 88888.00 2011-04-30 05:21:37.500 120 12730.00 112.78 55029.55 88888.00 2011-04-30 05:21:37.625 120 12730.02 112.78 55029.55 88888.00 2011-04-30 05:21:37.750 120 12730.08 112.78 55029.57 88888.00 2011-04-30 05:21:37.875 120 12730.08 112.80 55029.57 88888.00 2011-04-30 05:21:38.000 120 12730.10 112.78 55029.57 88888.00 2011-04-30 05:21:38.125 120 12730.10 112.80 55029.57 88888.00 2011-04-30 05:21:38.250 120 12730.10 112.80 55029.57 88888.00 2011-04-30 05:21:38.375 120 12730.12 112.83 55029.57 88888.00 2011-04-30 05:21:38.500 120 12730.15 112.80 55029.57 88888.00 2011-04-30 05:21:38.625 120 12730.10 112.78 55029.55 88888.00 2011-04-30 05:21:38.750 120 12730.10 112.78 55029.57 88888.00 2011-04-30 05:21:38.875 120 12730.12 112.80 55029.60 88888.00 2011-04-30 05:21:39.000 120 12730.17 112.80 55029.57 88888.00 2011-04-30 05:21:39.125 120 12730.12 112.80 55029.60 88888.00 2011-04-30 05:21:39.250 120 12730.10 112.80 55029.60 88888.00 2011-04-30 05:21:39.375 120 12730.15 112.78 55029.57 88888.00 2011-04-30 05:21:39.500 120 12730.17 112.75 55029.57 88888.00 2011-04-30 05:21:39.625 120 12730.15 112.80 55029.60 88888.00 2011-04-30 05:21:39.750 120 12730.12 112.80 55029.60 88888.00 2011-04-30 05:21:39.875 120 12730.15 112.83 55029.62 88888.00 2011-04-30 05:21:40.000 120 12730.20 112.78 55029.57 88888.00 2011-04-30 05:21:40.125 120 12730.20 112.78 55029.60 88888.00 2011-04-30 05:21:40.250 120 12730.23 112.75 55029.60 88888.00 2011-04-30 05:21:40.375 120 12730.27 112.78 55029.62 88888.00 2011-04-30 05:21:40.500 120 12730.25 112.80 55029.62 88888.00 2011-04-30 05:21:40.625 120 12730.25 112.83 55029.65 88888.00 2011-04-30 05:21:40.750 120 12730.23 112.80 55029.62 88888.00 2011-04-30 05:21:40.875 120 12730.25 112.83 55029.65 88888.00 2011-04-30 05:21:41.000 120 12730.25 112.85 55029.62 88888.00 2011-04-30 05:21:41.125 120 12730.27 112.85 55029.65 88888.00 2011-04-30 05:21:41.250 120 12730.25 112.85 55029.65 88888.00 2011-04-30 05:21:41.375 120 12730.23 112.85 55029.60 88888.00 2011-04-30 05:21:41.500 120 12730.23 112.83 55029.62 88888.00 2011-04-30 05:21:41.625 120 12730.23 112.83 55029.65 88888.00 2011-04-30 05:21:41.750 120 12730.27 112.83 55029.62 88888.00 2011-04-30 05:21:41.875 120 12730.27 112.80 55029.62 88888.00 2011-04-30 05:21:42.000 120 12730.23 112.83 55029.62 88888.00 2011-04-30 05:21:42.125 120 12730.30 112.83 55029.65 88888.00 2011-04-30 05:21:42.250 120 12730.25 112.78 55029.62 88888.00 2011-04-30 05:21:42.375 120 12730.30 112.80 55029.62 88888.00 2011-04-30 05:21:42.500 120 12730.33 112.83 55029.62 88888.00 2011-04-30 05:21:42.625 120 12730.33 112.83 55029.62 88888.00 2011-04-30 05:21:42.750 120 12730.35 112.83 55029.65 88888.00 2011-04-30 05:21:42.875 120 12730.35 112.85 55029.65 88888.00 2011-04-30 05:21:43.000 120 12730.35 112.83 55029.62 88888.00 2011-04-30 05:21:43.125 120 12730.30 112.80 55029.65 88888.00 2011-04-30 05:21:43.250 120 12730.27 112.83 55029.68 88888.00 2011-04-30 05:21:43.375 120 12730.30 112.85 55029.68 88888.00 2011-04-30 05:21:43.500 120 12730.35 112.85 55029.68 88888.00 2011-04-30 05:21:43.625 120 12730.40 112.85 55029.70 88888.00 2011-04-30 05:21:43.750 120 12730.38 112.85 55029.68 88888.00 2011-04-30 05:21:43.875 120 12730.38 112.83 55029.65 88888.00 2011-04-30 05:21:44.000 120 12730.38 112.83 55029.62 88888.00 2011-04-30 05:21:44.125 120 12730.38 112.85 55029.68 88888.00 2011-04-30 05:21:44.250 120 12730.35 112.83 55029.68 88888.00 2011-04-30 05:21:44.375 120 12730.42 112.83 55029.70 88888.00 2011-04-30 05:21:44.500 120 12730.42 112.83 55029.70 88888.00 2011-04-30 05:21:44.625 120 12730.40 112.80 55029.65 88888.00 2011-04-30 05:21:44.750 120 12730.45 112.83 55029.68 88888.00 2011-04-30 05:21:44.875 120 12730.40 112.80 55029.68 88888.00 2011-04-30 05:21:45.000 120 12730.38 112.78 55029.65 88888.00 2011-04-30 05:21:45.125 120 12730.48 112.80 55029.70 88888.00 2011-04-30 05:21:45.250 120 12730.48 112.83 55029.68 88888.00 2011-04-30 05:21:45.375 120 12730.45 112.80 55029.70 88888.00 2011-04-30 05:21:45.500 120 12730.42 112.80 55029.70 88888.00 2011-04-30 05:21:45.625 120 12730.45 112.78 55029.70 88888.00 2011-04-30 05:21:45.750 120 12730.42 112.78 55029.70 88888.00 2011-04-30 05:21:45.875 120 12730.45 112.80 55029.72 88888.00 2011-04-30 05:21:46.000 120 12730.38 112.83 55029.72 88888.00 2011-04-30 05:21:46.125 120 12730.42 112.83 55029.75 88888.00 2011-04-30 05:21:46.250 120 12730.48 112.85 55029.75 88888.00 2011-04-30 05:21:46.375 120 12730.55 112.80 55029.72 88888.00 2011-04-30 05:21:46.500 120 12730.58 112.80 55029.70 88888.00 2011-04-30 05:21:46.625 120 12730.48 112.80 55029.72 88888.00 2011-04-30 05:21:46.750 120 12730.45 112.80 55029.72 88888.00 2011-04-30 05:21:46.875 120 12730.45 112.80 55029.72 88888.00 2011-04-30 05:21:47.000 120 12730.42 112.80 55029.72 88888.00 2011-04-30 05:21:47.125 120 12730.42 112.78 55029.72 88888.00 2011-04-30 05:21:47.250 120 12730.45 112.78 55029.70 88888.00 2011-04-30 05:21:47.375 120 12730.45 112.78 55029.72 88888.00 2011-04-30 05:21:47.500 120 12730.42 112.78 55029.72 88888.00 2011-04-30 05:21:47.625 120 12730.45 112.78 55029.72 88888.00 2011-04-30 05:21:47.750 120 12730.50 112.75 55029.72 88888.00 2011-04-30 05:21:47.875 120 12730.52 112.75 55029.72 88888.00 2011-04-30 05:21:48.000 120 12730.50 112.75 55029.72 88888.00 2011-04-30 05:21:48.125 120 12730.50 112.75 55029.72 88888.00 2011-04-30 05:21:48.250 120 12730.50 112.78 55029.75 88888.00 2011-04-30 05:21:48.375 120 12730.48 112.78 55029.75 88888.00 2011-04-30 05:21:48.500 120 12730.45 112.75 55029.78 88888.00 2011-04-30 05:21:48.625 120 12730.42 112.72 55029.78 88888.00 2011-04-30 05:21:48.750 120 12730.45 112.72 55029.78 88888.00 2011-04-30 05:21:48.875 120 12730.45 112.75 55029.80 88888.00 2011-04-30 05:21:49.000 120 12730.42 112.72 55029.78 88888.00 2011-04-30 05:21:49.125 120 12730.45 112.72 55029.78 88888.00 2011-04-30 05:21:49.250 120 12730.48 112.67 55029.78 88888.00 2011-04-30 05:21:49.375 120 12730.50 112.67 55029.78 88888.00 2011-04-30 05:21:49.500 120 12730.52 112.72 55029.80 88888.00 2011-04-30 05:21:49.625 120 12730.52 112.72 55029.80 88888.00 2011-04-30 05:21:49.750 120 12730.50 112.72 55029.85 88888.00 2011-04-30 05:21:49.875 120 12730.50 112.72 55029.85 88888.00 2011-04-30 05:21:50.000 120 12730.48 112.67 55029.82 88888.00 2011-04-30 05:21:50.125 120 12730.48 112.65 55029.82 88888.00 2011-04-30 05:21:50.250 120 12730.45 112.67 55029.82 88888.00 2011-04-30 05:21:50.375 120 12730.52 112.70 55029.82 88888.00 2011-04-30 05:21:50.500 120 12730.58 112.70 55029.82 88888.00 2011-04-30 05:21:50.625 120 12730.52 112.67 55029.82 88888.00 2011-04-30 05:21:50.750 120 12730.48 112.70 55029.88 88888.00 2011-04-30 05:21:50.875 120 12730.45 112.67 55029.82 88888.00 2011-04-30 05:21:51.000 120 12730.42 112.65 55029.85 88888.00 2011-04-30 05:21:51.125 120 12730.42 112.65 55029.88 88888.00 2011-04-30 05:21:51.250 120 12730.42 112.67 55029.90 88888.00 2011-04-30 05:21:51.375 120 12730.45 112.70 55029.90 88888.00 2011-04-30 05:21:51.500 120 12730.42 112.67 55029.85 88888.00 2011-04-30 05:21:51.625 120 12730.40 112.65 55029.88 88888.00 2011-04-30 05:21:51.750 120 12730.48 112.67 55029.88 88888.00 2011-04-30 05:21:51.875 120 12730.50 112.72 55029.93 88888.00 2011-04-30 05:21:52.000 120 12730.50 112.70 55029.90 88888.00 2011-04-30 05:21:52.125 120 12730.48 112.70 55029.90 88888.00 2011-04-30 05:21:52.250 120 12730.45 112.65 55029.93 88888.00 2011-04-30 05:21:52.375 120 12730.50 112.67 55029.90 88888.00 2011-04-30 05:21:52.500 120 12730.52 112.65 55029.88 88888.00 2011-04-30 05:21:52.625 120 12730.55 112.67 55029.90 88888.00 2011-04-30 05:21:52.750 120 12730.55 112.67 55029.90 88888.00 2011-04-30 05:21:52.875 120 12730.52 112.65 55029.93 88888.00 2011-04-30 05:21:53.000 120 12730.52 112.65 55029.90 88888.00 2011-04-30 05:21:53.125 120 12730.52 112.70 55029.90 88888.00 2011-04-30 05:21:53.250 120 12730.48 112.62 55029.93 88888.00 2011-04-30 05:21:53.375 120 12730.48 112.65 55029.95 88888.00 2011-04-30 05:21:53.500 120 12730.50 112.70 55029.97 88888.00 2011-04-30 05:21:53.625 120 12730.50 112.70 55029.97 88888.00 2011-04-30 05:21:53.750 120 12730.50 112.65 55029.95 88888.00 2011-04-30 05:21:53.875 120 12730.45 112.65 55029.93 88888.00 2011-04-30 05:21:54.000 120 12730.48 112.62 55029.90 88888.00 2011-04-30 05:21:54.125 120 12730.45 112.62 55029.95 88888.00 2011-04-30 05:21:54.250 120 12730.50 112.60 55029.97 88888.00 2011-04-30 05:21:54.375 120 12730.52 112.62 55030.00 88888.00 2011-04-30 05:21:54.500 120 12730.45 112.65 55029.97 88888.00 2011-04-30 05:21:54.625 120 12730.50 112.65 55029.95 88888.00 2011-04-30 05:21:54.750 120 12730.55 112.67 55030.00 88888.00 2011-04-30 05:21:54.875 120 12730.52 112.67 55030.00 88888.00 2011-04-30 05:21:55.000 120 12730.55 112.65 55030.03 88888.00 2011-04-30 05:21:55.125 120 12730.50 112.70 55030.03 88888.00 2011-04-30 05:21:55.250 120 12730.48 112.67 55030.03 88888.00 2011-04-30 05:21:55.375 120 12730.48 112.65 55030.03 88888.00 2011-04-30 05:21:55.500 120 12730.45 112.62 55030.00 88888.00 2011-04-30 05:21:55.625 120 12730.42 112.62 55030.00 88888.00 2011-04-30 05:21:55.750 120 12730.45 112.60 55030.03 88888.00 2011-04-30 05:21:55.875 120 12730.50 112.62 55030.03 88888.00 2011-04-30 05:21:56.000 120 12730.52 112.62 55030.00 88888.00 2011-04-30 05:21:56.125 120 12730.48 112.60 55030.00 88888.00 2011-04-30 05:21:56.250 120 12730.38 112.62 55030.07 88888.00 2011-04-30 05:21:56.375 120 12730.45 112.70 55030.07 88888.00 2011-04-30 05:21:56.500 120 12730.52 112.70 55030.07 88888.00 2011-04-30 05:21:56.625 120 12730.52 112.67 55030.05 88888.00 2011-04-30 05:21:56.750 120 12730.48 112.65 55030.05 88888.00 2011-04-30 05:21:56.875 120 12730.42 112.62 55030.05 88888.00 2011-04-30 05:21:57.000 120 12730.45 112.67 55030.07 88888.00 2011-04-30 05:21:57.125 120 12730.50 112.70 55030.05 88888.00 2011-04-30 05:21:57.250 120 12730.50 112.67 55030.05 88888.00 2011-04-30 05:21:57.375 120 12730.55 112.67 55030.07 88888.00 2011-04-30 05:21:57.500 120 12730.55 112.65 55030.07 88888.00 2011-04-30 05:21:57.625 120 12730.52 112.65 55030.07 88888.00 2011-04-30 05:21:57.750 120 12730.55 112.65 55030.07 88888.00 2011-04-30 05:21:57.875 120 12730.62 112.65 55030.07 88888.00 2011-04-30 05:21:58.000 120 12730.62 112.65 55030.05 88888.00 2011-04-30 05:21:58.125 120 12730.55 112.62 55030.10 88888.00 2011-04-30 05:21:58.250 120 12730.52 112.62 55030.10 88888.00 2011-04-30 05:21:58.375 120 12730.52 112.67 55030.10 88888.00 2011-04-30 05:21:58.500 120 12730.60 112.72 55030.12 88888.00 2011-04-30 05:21:58.625 120 12730.60 112.72 55030.10 88888.00 2011-04-30 05:21:58.750 120 12730.50 112.70 55030.12 88888.00 2011-04-30 05:21:58.875 120 12730.50 112.70 55030.15 88888.00 2011-04-30 05:21:59.000 120 12730.52 112.70 55030.10 88888.00 2011-04-30 05:21:59.125 120 12730.50 112.67 55030.10 88888.00 2011-04-30 05:21:59.250 120 12730.48 112.65 55030.12 88888.00 2011-04-30 05:21:59.375 120 12730.50 112.70 55030.12 88888.00 2011-04-30 05:21:59.500 120 12730.45 112.72 55030.12 88888.00 2011-04-30 05:21:59.625 120 12730.52 112.72 55030.12 88888.00 2011-04-30 05:21:59.750 120 12730.50 112.75 55030.10 88888.00 2011-04-30 05:21:59.875 120 12730.45 112.72 55030.12 88888.00 2011-04-30 05:22:00.000 120 12730.42 112.70 55030.12 88888.00 2011-04-30 05:22:00.125 120 12730.50 112.75 55030.18 88888.00 2011-04-30 05:22:00.250 120 12730.52 112.75 55030.18 88888.00 2011-04-30 05:22:00.375 120 12730.55 112.72 55030.15 88888.00 2011-04-30 05:22:00.500 120 12730.50 112.72 55030.15 88888.00 2011-04-30 05:22:00.625 120 12730.52 112.75 55030.15 88888.00 2011-04-30 05:22:00.750 120 12730.55 112.75 55030.15 88888.00 2011-04-30 05:22:00.875 120 12730.55 112.72 55030.18 88888.00 2011-04-30 05:22:01.000 120 12730.58 112.72 55030.15 88888.00 2011-04-30 05:22:01.125 120 12730.65 112.75 55030.18 88888.00 2011-04-30 05:22:01.250 120 12730.62 112.72 55030.18 88888.00 2011-04-30 05:22:01.375 120 12730.62 112.75 55030.20 88888.00 2011-04-30 05:22:01.500 120 12730.55 112.75 55030.18 88888.00 2011-04-30 05:22:01.625 120 12730.55 112.75 55030.15 88888.00 2011-04-30 05:22:01.750 120 12730.52 112.70 55030.12 88888.00 2011-04-30 05:22:01.875 120 12730.50 112.70 55030.12 88888.00 2011-04-30 05:22:02.000 120 12730.55 112.72 55030.18 88888.00 2011-04-30 05:22:02.125 120 12730.52 112.78 55030.20 88888.00 2011-04-30 05:22:02.250 120 12730.48 112.75 55030.20 88888.00 2011-04-30 05:22:02.375 120 12730.52 112.75 55030.20 88888.00 2011-04-30 05:22:02.500 120 12730.50 112.75 55030.18 88888.00 2011-04-30 05:22:02.625 120 12730.48 112.72 55030.20 88888.00 2011-04-30 05:22:02.750 120 12730.50 112.78 55030.20 88888.00 2011-04-30 05:22:02.875 120 12730.58 112.78 55030.20 88888.00 2011-04-30 05:22:03.000 120 12730.52 112.80 55030.22 88888.00 2011-04-30 05:22:03.125 120 12730.48 112.78 55030.25 88888.00 2011-04-30 05:22:03.250 120 12730.45 112.78 55030.22 88888.00 2011-04-30 05:22:03.375 120 12730.45 112.78 55030.25 88888.00 2011-04-30 05:22:03.500 120 12730.48 112.78 55030.22 88888.00 2011-04-30 05:22:03.625 120 12730.58 112.78 55030.20 88888.00 2011-04-30 05:22:03.750 120 12730.55 112.80 55030.20 88888.00 2011-04-30 05:22:03.875 120 12730.52 112.78 55030.20 88888.00 2011-04-30 05:22:04.000 120 12730.52 112.75 55030.18 88888.00 2011-04-30 05:22:04.125 120 12730.58 112.80 55030.22 88888.00 2011-04-30 05:22:04.250 120 12730.52 112.78 55030.25 88888.00 2011-04-30 05:22:04.375 120 12730.48 112.78 55030.25 88888.00 2011-04-30 05:22:04.500 120 12730.48 112.78 55030.28 88888.00 2011-04-30 05:22:04.625 120 12730.55 112.85 55030.28 88888.00 2011-04-30 05:22:04.750 120 12730.60 112.90 55030.30 88888.00 2011-04-30 05:22:04.875 120 12730.55 112.85 55030.28 88888.00 2011-04-30 05:22:05.000 120 12730.45 112.83 55030.28 88888.00 2011-04-30 05:22:05.125 120 12730.42 112.80 55030.28 88888.00 2011-04-30 05:22:05.250 120 12730.45 112.78 55030.28 88888.00 2011-04-30 05:22:05.375 120 12730.40 112.80 55030.28 88888.00 2011-04-30 05:22:05.500 120 12730.33 112.83 55030.30 88888.00 2011-04-30 05:22:05.625 120 12730.30 112.83 55030.28 88888.00 2011-04-30 05:22:05.750 120 12730.27 112.80 55030.28 88888.00 2011-04-30 05:22:05.875 120 12730.27 112.78 55030.28 88888.00 2011-04-30 05:22:06.000 120 12730.35 112.83 55030.28 88888.00 2011-04-30 05:22:06.125 120 12730.38 112.83 55030.28 88888.00 2011-04-30 05:22:06.250 120 12730.35 112.83 55030.32 88888.00 2011-04-30 05:22:06.375 120 12730.38 112.85 55030.32 88888.00 2011-04-30 05:22:06.500 120 12730.38 112.83 55030.35 88888.00 2011-04-30 05:22:06.625 120 12730.35 112.83 55030.32 88888.00 2011-04-30 05:22:06.750 120 12730.35 112.85 55030.32 88888.00 2011-04-30 05:22:06.875 120 12730.35 112.83 55030.32 88888.00 2011-04-30 05:22:07.000 120 12730.35 112.83 55030.32 88888.00 2011-04-30 05:22:07.125 120 12730.33 112.85 55030.35 88888.00 2011-04-30 05:22:07.250 120 12730.38 112.88 55030.35 88888.00 2011-04-30 05:22:07.375 120 12730.38 112.88 55030.35 88888.00 2011-04-30 05:22:07.500 120 12730.30 112.88 55030.32 88888.00 2011-04-30 05:22:07.625 120 12730.27 112.85 55030.30 88888.00 2011-04-30 05:22:07.750 120 12730.30 112.85 55030.30 88888.00 2011-04-30 05:22:07.875 120 12730.33 112.88 55030.32 88888.00 2011-04-30 05:22:08.000 120 12730.33 112.85 55030.32 88888.00 2011-04-30 05:22:08.125 120 12730.30 112.88 55030.32 88888.00 2011-04-30 05:22:08.250 120 12730.23 112.90 55030.35 88888.00 2011-04-30 05:22:08.375 120 12730.33 112.95 55030.35 88888.00 2011-04-30 05:22:08.500 120 12730.30 112.90 55030.35 88888.00 2011-04-30 05:22:08.625 120 12730.23 112.90 55030.35 88888.00 2011-04-30 05:22:08.750 120 12730.25 112.92 55030.35 88888.00 2011-04-30 05:22:08.875 120 12730.20 112.90 55030.38 88888.00 2011-04-30 05:22:09.000 120 12730.25 112.92 55030.35 88888.00 2011-04-30 05:22:09.125 120 12730.27 112.97 55030.35 88888.00 2011-04-30 05:22:09.250 120 12730.25 112.95 55030.38 88888.00 2011-04-30 05:22:09.375 120 12730.25 112.92 55030.35 88888.00 2011-04-30 05:22:09.500 120 12730.27 112.92 55030.35 88888.00 2011-04-30 05:22:09.625 120 12730.30 112.92 55030.35 88888.00 2011-04-30 05:22:09.750 120 12730.30 112.92 55030.35 88888.00 2011-04-30 05:22:09.875 120 12730.23 112.95 55030.32 88888.00 2011-04-30 05:22:10.000 120 12730.15 112.92 55030.32 88888.00 2011-04-30 05:22:10.125 120 12730.17 112.92 55030.38 88888.00 2011-04-30 05:22:10.250 120 12730.12 112.95 55030.38 88888.00 2011-04-30 05:22:10.375 120 12730.20 112.95 55030.38 88888.00 2011-04-30 05:22:10.500 120 12730.20 112.97 55030.35 88888.00 2011-04-30 05:22:10.625 120 12730.17 113.00 55030.35 88888.00 2011-04-30 05:22:10.750 120 12730.12 113.00 55030.38 88888.00 2011-04-30 05:22:10.875 120 12730.12 113.00 55030.40 88888.00 2011-04-30 05:22:11.000 120 12730.15 112.97 55030.38 88888.00 2011-04-30 05:22:11.125 120 12730.15 113.00 55030.40 88888.00 2011-04-30 05:22:11.250 120 12730.15 113.03 55030.40 88888.00 2011-04-30 05:22:11.375 120 12730.27 113.00 55030.40 88888.00 2011-04-30 05:22:11.500 120 12730.27 112.97 55030.40 88888.00 2011-04-30 05:22:11.625 120 12730.17 112.95 55030.40 88888.00 2011-04-30 05:22:11.750 120 12730.12 112.95 55030.35 88888.00 2011-04-30 05:22:11.875 120 12730.23 112.97 55030.35 88888.00 2011-04-30 05:22:12.000 120 12730.30 113.03 55030.40 88888.00 2011-04-30 05:22:12.125 120 12730.27 113.03 55030.43 88888.00 2011-04-30 05:22:12.250 120 12730.23 113.00 55030.43 88888.00 2011-04-30 05:22:12.375 120 12730.20 113.00 55030.43 88888.00 2011-04-30 05:22:12.500 120 12730.25 113.00 55030.40 88888.00 2011-04-30 05:22:12.625 120 12730.20 112.97 55030.40 88888.00 2011-04-30 05:22:12.750 120 12730.12 113.03 55030.40 88888.00 2011-04-30 05:22:12.875 120 12730.15 113.03 55030.40 88888.00 2011-04-30 05:22:13.000 120 12730.20 113.05 55030.40 88888.00 2011-04-30 05:22:13.125 120 12730.23 113.05 55030.45 88888.00 2011-04-30 05:22:13.250 120 12730.25 113.05 55030.45 88888.00 2011-04-30 05:22:13.375 120 12730.23 113.08 55030.43 88888.00 2011-04-30 05:22:13.500 120 12730.17 113.05 55030.40 88888.00 2011-04-30 05:22:13.625 120 12730.23 113.08 55030.45 88888.00 2011-04-30 05:22:13.750 120 12730.25 113.12 55030.45 88888.00 2011-04-30 05:22:13.875 120 12730.25 113.15 55030.47 88888.00 2011-04-30 05:22:14.000 120 12730.20 113.10 55030.43 88888.00 2011-04-30 05:22:14.125 120 12730.15 113.10 55030.43 88888.00 2011-04-30 05:22:14.250 120 12730.15 113.08 55030.43 88888.00 2011-04-30 05:22:14.375 120 12730.17 113.08 55030.43 88888.00 2011-04-30 05:22:14.500 120 12730.12 113.05 55030.43 88888.00 2011-04-30 05:22:14.625 120 12730.10 113.08 55030.43 88888.00 2011-04-30 05:22:14.750 120 12730.12 113.12 55030.43 88888.00 2011-04-30 05:22:14.875 120 12730.20 113.12 55030.45 88888.00 2011-04-30 05:22:15.000 120 12730.25 113.10 55030.45 88888.00 2011-04-30 05:22:15.125 120 12730.23 113.08 55030.45 88888.00 2011-04-30 05:22:15.250 120 12730.15 113.08 55030.45 88888.00 2011-04-30 05:22:15.375 120 12730.23 113.15 55030.45 88888.00 2011-04-30 05:22:15.500 120 12730.27 113.17 55030.47 88888.00 2011-04-30 05:22:15.625 120 12730.27 113.17 55030.47 88888.00 2011-04-30 05:22:15.750 120 12730.25 113.15 55030.47 88888.00 2011-04-30 05:22:15.875 120 12730.25 113.20 55030.47 88888.00 2011-04-30 05:22:16.000 120 12730.23 113.12 55030.47 88888.00 2011-04-30 05:22:16.125 120 12730.23 113.10 55030.47 88888.00 2011-04-30 05:22:16.250 120 12730.25 113.17 55030.50 88888.00 2011-04-30 05:22:16.375 120 12730.30 113.20 55030.50 88888.00 2011-04-30 05:22:16.500 120 12730.27 113.15 55030.50 88888.00 2011-04-30 05:22:16.625 120 12730.25 113.12 55030.45 88888.00 2011-04-30 05:22:16.750 120 12730.20 113.10 55030.47 88888.00 2011-04-30 05:22:16.875 120 12730.20 113.10 55030.47 88888.00 2011-04-30 05:22:17.000 120 12730.23 113.12 55030.50 88888.00 2011-04-30 05:22:17.125 120 12730.25 113.15 55030.53 88888.00 2011-04-30 05:22:17.250 120 12730.20 113.10 55030.50 88888.00 2011-04-30 05:22:17.375 120 12730.20 113.08 55030.47 88888.00 2011-04-30 05:22:17.500 120 12730.17 113.05 55030.47 88888.00 2011-04-30 05:22:17.625 120 12730.15 113.10 55030.50 88888.00 2011-04-30 05:22:17.750 120 12730.20 113.10 55030.55 88888.00 2011-04-30 05:22:17.875 120 12730.17 113.05 55030.50 88888.00 2011-04-30 05:22:18.000 120 12730.20 113.05 55030.53 88888.00 2011-04-30 05:22:18.125 120 12730.20 113.08 55030.50 88888.00 2011-04-30 05:22:18.250 120 12730.15 113.03 55030.53 88888.00 2011-04-30 05:22:18.375 120 12730.12 113.05 55030.50 88888.00 2011-04-30 05:22:18.500 120 12730.12 113.05 55030.50 88888.00 2011-04-30 05:22:18.625 120 12730.15 113.10 55030.53 88888.00 2011-04-30 05:22:18.750 120 12730.17 113.10 55030.60 88888.00 2011-04-30 05:22:18.875 120 12730.15 113.08 55030.62 88888.00 2011-04-30 05:22:19.000 120 12730.08 113.05 55030.57 88888.00 2011-04-30 05:22:19.125 120 12730.05 113.03 55030.57 88888.00 2011-04-30 05:22:19.250 120 12730.05 113.00 55030.60 88888.00 2011-04-30 05:22:19.375 120 12730.08 113.05 55030.62 88888.00 2011-04-30 05:22:19.500 120 12730.12 113.10 55030.60 88888.00 2011-04-30 05:22:19.625 120 12730.12 113.10 55030.60 88888.00 2011-04-30 05:22:19.750 120 12730.05 113.08 55030.62 88888.00 2011-04-30 05:22:19.875 120 12729.98 113.00 55030.62 88888.00 2011-04-30 05:22:20.000 120 12729.98 113.00 55030.62 88888.00 2011-04-30 05:22:20.125 120 12729.98 113.00 55030.65 88888.00 2011-04-30 05:22:20.250 120 12729.98 112.97 55030.62 88888.00 2011-04-30 05:22:20.375 120 12730.05 112.97 55030.65 88888.00 2011-04-30 05:22:20.500 120 12730.00 113.00 55030.65 88888.00 2011-04-30 05:22:20.625 120 12730.08 113.00 55030.68 88888.00 2011-04-30 05:22:20.750 120 12730.08 113.00 55030.70 88888.00 2011-04-30 05:22:20.875 120 12730.10 112.97 55030.70 88888.00 2011-04-30 05:22:21.000 120 12730.10 113.00 55030.70 88888.00 2011-04-30 05:22:21.125 120 12730.10 113.00 55030.72 88888.00 2011-04-30 05:22:21.250 120 12730.10 112.95 55030.72 88888.00 2011-04-30 05:22:21.375 120 12730.05 112.97 55030.70 88888.00 2011-04-30 05:22:21.500 120 12730.00 112.95 55030.68 88888.00 2011-04-30 05:22:21.625 120 12730.02 112.92 55030.68 88888.00 2011-04-30 05:22:21.750 120 12730.08 112.95 55030.70 88888.00 2011-04-30 05:22:21.875 120 12730.05 112.95 55030.70 88888.00 2011-04-30 05:22:22.000 120 12730.05 112.92 55030.72 88888.00 2011-04-30 05:22:22.125 120 12730.02 112.92 55030.72 88888.00 2011-04-30 05:22:22.250 120 12730.05 112.90 55030.75 88888.00 2011-04-30 05:22:22.375 120 12730.08 112.90 55030.78 88888.00 2011-04-30 05:22:22.500 120 12730.10 112.90 55030.78 88888.00 2011-04-30 05:22:22.625 120 12730.05 112.88 55030.75 88888.00 2011-04-30 05:22:22.750 120 12730.00 112.83 55030.72 88888.00 2011-04-30 05:22:22.875 120 12730.02 112.85 55030.72 88888.00 2011-04-30 05:22:23.000 120 12730.08 112.83 55030.72 88888.00 2011-04-30 05:22:23.125 120 12730.02 112.80 55030.78 88888.00 2011-04-30 05:22:23.250 120 12729.98 112.78 55030.78 88888.00 2011-04-30 05:22:23.375 120 12730.00 112.80 55030.80 88888.00 2011-04-30 05:22:23.500 120 12730.08 112.78 55030.78 88888.00 2011-04-30 05:22:23.625 120 12730.00 112.78 55030.75 88888.00 2011-04-30 05:22:23.750 120 12730.00 112.78 55030.72 88888.00 2011-04-30 05:22:23.875 120 12730.02 112.78 55030.75 88888.00 2011-04-30 05:22:24.000 120 12730.02 112.80 55030.78 88888.00 2011-04-30 05:22:24.125 120 12730.02 112.78 55030.78 88888.00 2011-04-30 05:22:24.250 120 12730.00 112.75 55030.75 88888.00 2011-04-30 05:22:24.375 120 12730.00 112.72 55030.72 88888.00 2011-04-30 05:22:24.500 120 12730.00 112.70 55030.78 88888.00 2011-04-30 05:22:24.625 120 12730.00 112.70 55030.78 88888.00 2011-04-30 05:22:24.750 120 12729.98 112.65 55030.80 88888.00 2011-04-30 05:22:24.875 120 12729.95 112.67 55030.80 88888.00 2011-04-30 05:22:25.000 120 12729.92 112.67 55030.78 88888.00 2011-04-30 05:22:25.125 120 12729.95 112.62 55030.78 88888.00 2011-04-30 05:22:25.250 120 12730.05 112.60 55030.80 88888.00 2011-04-30 05:22:25.375 120 12730.10 112.60 55030.82 88888.00 2011-04-30 05:22:25.500 120 12730.08 112.60 55030.85 88888.00 2011-04-30 05:22:25.625 120 12730.05 112.60 55030.82 88888.00 2011-04-30 05:22:25.750 120 12730.10 112.60 55030.85 88888.00 2011-04-30 05:22:25.875 120 12730.15 112.60 55030.85 88888.00 2011-04-30 05:22:26.000 120 12730.12 112.60 55030.85 88888.00 2011-04-30 05:22:26.125 120 12730.02 112.55 55030.85 88888.00 2011-04-30 05:22:26.250 120 12730.00 112.53 55030.85 88888.00 2011-04-30 05:22:26.375 120 12730.02 112.55 55030.80 88888.00 2011-04-30 05:22:26.500 120 12730.08 112.53 55030.85 88888.00 2011-04-30 05:22:26.625 120 12730.08 112.50 55030.88 88888.00 2011-04-30 05:22:26.750 120 12730.05 112.50 55030.88 88888.00 2011-04-30 05:22:26.875 120 12730.05 112.47 55030.82 88888.00 2011-04-30 05:22:27.000 120 12730.05 112.47 55030.82 88888.00 2011-04-30 05:22:27.125 120 12730.02 112.47 55030.85 88888.00 2011-04-30 05:22:27.250 120 12730.02 112.50 55030.85 88888.00 2011-04-30 05:22:27.375 120 12730.08 112.45 55030.82 88888.00 2011-04-30 05:22:27.500 120 12730.02 112.40 55030.80 88888.00 2011-04-30 05:22:27.625 120 12729.98 112.40 55030.82 88888.00 2011-04-30 05:22:27.750 120 12729.98 112.40 55030.85 88888.00 2011-04-30 05:22:27.875 120 12730.02 112.35 55030.88 88888.00 2011-04-30 05:22:28.000 120 12730.02 112.38 55030.88 88888.00 2011-04-30 05:22:28.125 120 12730.02 112.45 55030.90 88888.00 2011-04-30 05:22:28.250 120 12730.10 112.40 55030.88 88888.00 2011-04-30 05:22:28.375 120 12730.12 112.38 55030.90 88888.00 2011-04-30 05:22:28.500 120 12730.10 112.38 55030.93 88888.00 2011-04-30 05:22:28.625 120 12730.10 112.35 55030.90 88888.00 2011-04-30 05:22:28.750 120 12730.08 112.35 55030.93 88888.00 2011-04-30 05:22:28.875 120 12730.10 112.35 55030.93 88888.00 2011-04-30 05:22:29.000 120 12730.10 112.33 55030.90 88888.00 2011-04-30 05:22:29.125 120 12730.08 112.30 55030.88 88888.00 2011-04-30 05:22:29.250 120 12730.10 112.30 55030.90 88888.00 2011-04-30 05:22:29.375 120 12730.15 112.33 55030.93 88888.00 2011-04-30 05:22:29.500 120 12730.12 112.33 55030.95 88888.00 2011-04-30 05:22:29.625 120 12730.10 112.33 55030.95 88888.00 2011-04-30 05:22:29.750 120 12730.12 112.30 55030.93 88888.00 2011-04-30 05:22:29.875 120 12730.12 112.28 55030.93 88888.00 2011-04-30 05:22:30.000 120 12730.10 112.28 55030.93 88888.00 2011-04-30 05:22:30.125 120 12730.05 112.25 55030.95 88888.00 2011-04-30 05:22:30.250 120 12730.02 112.20 55030.93 88888.00 2011-04-30 05:22:30.375 120 12730.05 112.20 55030.95 88888.00 2011-04-30 05:22:30.500 120 12730.00 112.22 55030.97 88888.00 2011-04-30 05:22:30.625 120 12729.98 112.20 55030.97 88888.00 2011-04-30 05:22:30.750 120 12730.00 112.17 55030.93 88888.00 2011-04-30 05:22:30.875 120 12730.05 112.20 55030.95 88888.00 2011-04-30 05:22:31.000 120 12730.08 112.20 55030.95 88888.00 2011-04-30 05:22:31.125 120 12730.05 112.20 55030.97 88888.00 2011-04-30 05:22:31.250 120 12730.08 112.22 55031.00 88888.00 2011-04-30 05:22:31.375 120 12730.10 112.20 55031.00 88888.00 2011-04-30 05:22:31.500 120 12730.10 112.17 55030.97 88888.00 2011-04-30 05:22:31.625 120 12730.05 112.17 55030.97 88888.00 2011-04-30 05:22:31.750 120 12729.98 112.15 55030.97 88888.00 2011-04-30 05:22:31.875 120 12729.98 112.12 55030.95 88888.00 2011-04-30 05:22:32.000 120 12730.00 112.15 55030.95 88888.00 2011-04-30 05:22:32.125 120 12730.00 112.15 55030.95 88888.00 2011-04-30 05:22:32.250 120 12729.98 112.17 55030.97 88888.00 2011-04-30 05:22:32.375 120 12729.98 112.20 55030.95 88888.00 2011-04-30 05:22:32.500 120 12730.02 112.17 55030.97 88888.00 2011-04-30 05:22:32.625 120 12730.02 112.17 55031.00 88888.00 2011-04-30 05:22:32.750 120 12729.95 112.17 55031.00 88888.00 2011-04-30 05:22:32.875 120 12729.95 112.15 55030.97 88888.00 2011-04-30 05:22:33.000 120 12730.00 112.15 55031.00 88888.00 2011-04-30 05:22:33.125 120 12730.02 112.17 55031.00 88888.00 2011-04-30 05:22:33.250 120 12729.98 112.17 55030.97 88888.00 2011-04-30 05:22:33.375 120 12730.02 112.17 55030.95 88888.00 2011-04-30 05:22:33.500 120 12730.05 112.17 55030.97 88888.00 2011-04-30 05:22:33.625 120 12729.98 112.10 55030.97 88888.00 2011-04-30 05:22:33.750 120 12729.92 112.12 55030.97 88888.00 2011-04-30 05:22:33.875 120 12730.00 112.15 55030.97 88888.00 2011-04-30 05:22:34.000 120 12730.05 112.15 55031.00 88888.00 2011-04-30 05:22:34.125 120 12729.98 112.12 55031.03 88888.00 2011-04-30 05:22:34.250 120 12729.95 112.10 55031.03 88888.00 2011-04-30 05:22:34.375 120 12730.00 112.10 55031.00 88888.00 2011-04-30 05:22:34.500 120 12729.98 112.10 55031.00 88888.00 2011-04-30 05:22:34.625 120 12729.98 112.15 55031.03 88888.00 2011-04-30 05:22:34.750 120 12729.98 112.15 55031.03 88888.00 2011-04-30 05:22:34.875 120 12729.95 112.17 55031.00 88888.00 2011-04-30 05:22:35.000 120 12729.95 112.17 55030.97 88888.00 2011-04-30 05:22:35.125 120 12729.95 112.15 55031.00 88888.00 2011-04-30 05:22:35.250 120 12729.95 112.17 55031.03 88888.00 2011-04-30 05:22:35.375 120 12729.92 112.20 55031.03 88888.00 2011-04-30 05:22:35.500 120 12729.85 112.20 55031.05 88888.00 2011-04-30 05:22:35.625 120 12729.90 112.22 55031.07 88888.00 2011-04-30 05:22:35.750 120 12729.92 112.17 55031.07 88888.00 2011-04-30 05:22:35.875 120 12729.90 112.20 55031.07 88888.00 2011-04-30 05:22:36.000 120 12729.90 112.17 55031.05 88888.00 2011-04-30 05:22:36.125 120 12729.88 112.20 55031.05 88888.00 2011-04-30 05:22:36.250 120 12729.80 112.20 55031.05 88888.00 2011-04-30 05:22:36.375 120 12729.83 112.17 55031.07 88888.00 2011-04-30 05:22:36.500 120 12729.80 112.20 55031.05 88888.00 2011-04-30 05:22:36.625 120 12729.80 112.22 55031.03 88888.00 2011-04-30 05:22:36.750 120 12729.80 112.20 55031.03 88888.00 2011-04-30 05:22:36.875 120 12729.80 112.20 55031.03 88888.00 2011-04-30 05:22:37.000 120 12729.77 112.20 55031.03 88888.00 2011-04-30 05:22:37.125 120 12729.80 112.20 55031.03 88888.00 2011-04-30 05:22:37.250 120 12729.77 112.25 55031.05 88888.00 2011-04-30 05:22:37.375 120 12729.80 112.25 55031.05 88888.00 2011-04-30 05:22:37.500 120 12729.80 112.22 55031.05 88888.00 2011-04-30 05:22:37.625 120 12729.85 112.25 55031.05 88888.00 2011-04-30 05:22:37.750 120 12729.83 112.22 55031.03 88888.00 2011-04-30 05:22:37.875 120 12729.85 112.22 55031.05 88888.00 2011-04-30 05:22:38.000 120 12729.83 112.25 55031.05 88888.00 2011-04-30 05:22:38.125 120 12729.77 112.25 55031.07 88888.00 2011-04-30 05:22:38.250 120 12729.75 112.22 55031.03 88888.00 2011-04-30 05:22:38.375 120 12729.77 112.28 55031.05 88888.00 2011-04-30 05:22:38.500 120 12729.80 112.28 55031.05 88888.00 2011-04-30 05:22:38.625 120 12729.80 112.28 55031.07 88888.00 2011-04-30 05:22:38.750 120 12729.83 112.33 55031.07 88888.00 2011-04-30 05:22:38.875 120 12729.77 112.33 55031.07 88888.00 2011-04-30 05:22:39.000 120 12729.83 112.30 55031.07 88888.00 2011-04-30 05:22:39.125 120 12729.83 112.30 55031.07 88888.00 2011-04-30 05:22:39.250 120 12729.83 112.33 55031.07 88888.00 2011-04-30 05:22:39.375 120 12729.80 112.30 55031.03 88888.00 2011-04-30 05:22:39.500 120 12729.77 112.30 55031.05 88888.00 2011-04-30 05:22:39.625 120 12729.77 112.35 55031.03 88888.00 2011-04-30 05:22:39.750 120 12729.77 112.33 55031.07 88888.00 2011-04-30 05:22:39.875 120 12729.83 112.33 55031.10 88888.00 2011-04-30 05:22:40.000 120 12729.85 112.30 55031.10 88888.00 2011-04-30 05:22:40.125 120 12729.83 112.33 55031.10 88888.00 2011-04-30 05:22:40.250 120 12729.80 112.38 55031.10 88888.00 2011-04-30 05:22:40.375 120 12729.80 112.38 55031.07 88888.00 2011-04-30 05:22:40.500 120 12729.85 112.35 55031.07 88888.00 2011-04-30 05:22:40.625 120 12729.88 112.35 55031.07 88888.00 2011-04-30 05:22:40.750 120 12729.80 112.33 55031.07 88888.00 2011-04-30 05:22:40.875 120 12729.83 112.35 55031.07 88888.00 2011-04-30 05:22:41.000 120 12729.85 112.40 55031.07 88888.00 2011-04-30 05:22:41.125 120 12729.85 112.42 55031.05 88888.00 2011-04-30 05:22:41.250 120 12729.85 112.42 55031.10 88888.00 2011-04-30 05:22:41.375 120 12729.90 112.45 55031.10 88888.00 2011-04-30 05:22:41.500 120 12729.88 112.47 55031.10 88888.00 2011-04-30 05:22:41.625 120 12729.85 112.45 55031.07 88888.00 2011-04-30 05:22:41.750 120 12729.83 112.42 55031.07 88888.00 2011-04-30 05:22:41.875 120 12729.80 112.42 55031.10 88888.00 2011-04-30 05:22:42.000 120 12729.80 112.45 55031.10 88888.00 2011-04-30 05:22:42.125 120 12729.80 112.42 55031.10 88888.00 2011-04-30 05:22:42.250 120 12729.83 112.42 55031.10 88888.00 2011-04-30 05:22:42.375 120 12729.90 112.47 55031.10 88888.00 2011-04-30 05:22:42.500 120 12729.88 112.45 55031.07 88888.00 2011-04-30 05:22:42.625 120 12729.90 112.47 55031.15 88888.00 2011-04-30 05:22:42.750 120 12729.90 112.50 55031.15 88888.00 2011-04-30 05:22:42.875 120 12729.88 112.50 55031.12 88888.00 2011-04-30 05:22:43.000 120 12729.83 112.47 55031.10 88888.00 2011-04-30 05:22:43.125 120 12729.80 112.45 55031.10 88888.00 2011-04-30 05:22:43.250 120 12729.80 112.45 55031.07 88888.00 2011-04-30 05:22:43.375 120 12729.80 112.45 55031.07 88888.00 2011-04-30 05:22:43.500 120 12729.90 112.45 55031.05 88888.00 2011-04-30 05:22:43.625 120 12729.92 112.47 55031.07 88888.00 2011-04-30 05:22:43.750 120 12729.92 112.50 55031.10 88888.00 2011-04-30 05:22:43.875 120 12729.85 112.47 55031.07 88888.00 2011-04-30 05:22:44.000 120 12729.88 112.50 55031.07 88888.00 2011-04-30 05:22:44.125 120 12729.90 112.47 55031.10 88888.00 2011-04-30 05:22:44.250 120 12729.88 112.45 55031.12 88888.00 2011-04-30 05:22:44.375 120 12729.88 112.53 55031.12 88888.00 2011-04-30 05:22:44.500 120 12729.83 112.50 55031.10 88888.00 2011-04-30 05:22:44.625 120 12729.80 112.47 55031.07 88888.00 2011-04-30 05:22:44.750 120 12729.85 112.50 55031.07 88888.00 2011-04-30 05:22:44.875 120 12729.85 112.50 55031.07 88888.00 2011-04-30 05:22:45.000 120 12729.85 112.47 55031.05 88888.00 2011-04-30 05:22:45.125 120 12729.88 112.50 55031.07 88888.00 2011-04-30 05:22:45.250 120 12729.92 112.53 55031.10 88888.00 2011-04-30 05:22:45.375 120 12729.95 112.53 55031.07 88888.00 2011-04-30 05:22:45.500 120 12729.90 112.58 55031.07 88888.00 2011-04-30 05:22:45.625 120 12729.88 112.58 55031.10 88888.00 2011-04-30 05:22:45.750 120 12729.85 112.53 55031.10 88888.00 2011-04-30 05:22:45.875 120 12729.88 112.53 55031.10 88888.00 2011-04-30 05:22:46.000 120 12729.90 112.58 55031.10 88888.00 2011-04-30 05:22:46.125 120 12729.85 112.60 55031.12 88888.00 2011-04-30 05:22:46.250 120 12729.77 112.53 55031.07 88888.00 2011-04-30 05:22:46.375 120 12729.80 112.53 55031.05 88888.00 2011-04-30 05:22:46.500 120 12729.92 112.47 55031.05 88888.00 2011-04-30 05:22:46.625 120 12729.95 112.47 55031.05 88888.00 2011-04-30 05:22:46.750 120 12729.90 112.47 55031.05 88888.00 2011-04-30 05:22:46.875 120 12729.85 112.53 55031.07 88888.00 2011-04-30 05:22:47.000 120 12729.88 112.53 55031.07 88888.00 2011-04-30 05:22:47.125 120 12729.90 112.53 55031.07 88888.00 2011-04-30 05:22:47.250 120 12729.85 112.55 55031.07 88888.00 2011-04-30 05:22:47.375 120 12729.77 112.55 55031.10 88888.00 2011-04-30 05:22:47.500 120 12729.80 112.55 55031.12 88888.00 2011-04-30 05:22:47.625 120 12729.77 112.53 55031.10 88888.00 2011-04-30 05:22:47.750 120 12729.80 112.50 55031.07 88888.00 2011-04-30 05:22:47.875 120 12729.80 112.50 55031.05 88888.00 2011-04-30 05:22:48.000 120 12729.75 112.47 55031.05 88888.00 2011-04-30 05:22:48.125 120 12729.80 112.47 55031.07 88888.00 2011-04-30 05:22:48.250 120 12729.83 112.50 55031.07 88888.00 2011-04-30 05:22:48.375 120 12729.85 112.53 55031.07 88888.00 2011-04-30 05:22:48.500 120 12729.85 112.50 55031.07 88888.00 2011-04-30 05:22:48.625 120 12729.85 112.50 55031.03 88888.00 2011-04-30 05:22:48.750 120 12729.83 112.47 55031.03 88888.00 2011-04-30 05:22:48.875 120 12729.83 112.50 55031.05 88888.00 2011-04-30 05:22:49.000 120 12729.88 112.50 55031.05 88888.00 2011-04-30 05:22:49.125 120 12729.80 112.50 55031.03 88888.00 2011-04-30 05:22:49.250 120 12729.83 112.50 55031.03 88888.00 2011-04-30 05:22:49.375 120 12729.90 112.53 55031.03 88888.00 2011-04-30 05:22:49.500 120 12729.92 112.55 55031.05 88888.00 2011-04-30 05:22:49.625 120 12729.92 112.55 55031.05 88888.00 2011-04-30 05:22:49.750 120 12729.90 112.55 55031.03 88888.00 2011-04-30 05:22:49.875 120 12729.88 112.53 55031.00 88888.00 2011-04-30 05:22:50.000 120 12729.95 112.53 55031.03 88888.00 2011-04-30 05:22:50.125 120 12730.00 112.53 55031.07 88888.00 2011-04-30 05:22:50.250 120 12729.98 112.53 55031.05 88888.00 2011-04-30 05:22:50.375 120 12729.98 112.55 55031.05 88888.00 2011-04-30 05:22:50.500 120 12730.00 112.53 55031.03 88888.00 2011-04-30 05:22:50.625 120 12729.92 112.53 55031.00 88888.00 2011-04-30 05:22:50.750 120 12729.90 112.47 55031.03 88888.00 2011-04-30 05:22:50.875 120 12729.95 112.47 55031.05 88888.00 2011-04-30 05:22:51.000 120 12729.98 112.50 55031.05 88888.00 2011-04-30 05:22:51.125 120 12729.98 112.50 55031.05 88888.00 2011-04-30 05:22:51.250 120 12729.98 112.53 55031.07 88888.00 2011-04-30 05:22:51.375 120 12729.92 112.55 55031.07 88888.00 2011-04-30 05:22:51.500 120 12729.88 112.53 55031.07 88888.00 2011-04-30 05:22:51.625 120 12729.88 112.53 55031.05 88888.00 2011-04-30 05:22:51.750 120 12729.92 112.53 55031.03 88888.00 2011-04-30 05:22:51.875 120 12729.95 112.55 55031.05 88888.00 2011-04-30 05:22:52.000 120 12730.00 112.53 55031.05 88888.00 2011-04-30 05:22:52.125 120 12729.98 112.53 55031.05 88888.00 2011-04-30 05:22:52.250 120 12730.05 112.53 55031.07 88888.00 2011-04-30 05:22:52.375 120 12730.12 112.53 55031.03 88888.00 2011-04-30 05:22:52.500 120 12730.10 112.50 55031.00 88888.00 2011-04-30 05:22:52.625 120 12730.08 112.50 55031.03 88888.00 2011-04-30 05:22:52.750 120 12730.05 112.53 55031.03 88888.00 2011-04-30 05:22:52.875 120 12730.08 112.55 55031.05 88888.00 2011-04-30 05:22:53.000 120 12730.15 112.60 55031.05 88888.00 2011-04-30 05:22:53.125 120 12730.12 112.58 55031.05 88888.00 2011-04-30 05:22:53.250 120 12730.08 112.53 55031.05 88888.00 2011-04-30 05:22:53.375 120 12730.08 112.53 55031.03 88888.00 2011-04-30 05:22:53.500 120 12730.05 112.50 55031.03 88888.00 2011-04-30 05:22:53.625 120 12730.02 112.47 55031.00 88888.00 2011-04-30 05:22:53.750 120 12730.05 112.47 55031.00 88888.00 2011-04-30 05:22:53.875 120 12730.05 112.47 55031.00 88888.00 2011-04-30 05:22:54.000 120 12730.12 112.50 55031.05 88888.00 2011-04-30 05:22:54.125 120 12730.10 112.50 55031.05 88888.00 2011-04-30 05:22:54.250 120 12730.05 112.53 55031.05 88888.00 2011-04-30 05:22:54.375 120 12730.12 112.58 55031.07 88888.00 2011-04-30 05:22:54.500 120 12730.12 112.55 55031.07 88888.00 2011-04-30 05:22:54.625 120 12730.10 112.50 55031.05 88888.00 2011-04-30 05:22:54.750 120 12730.10 112.53 55031.07 88888.00 2011-04-30 05:22:54.875 120 12730.12 112.50 55031.03 88888.00 2011-04-30 05:22:55.000 120 12730.08 112.45 55031.03 88888.00 2011-04-30 05:22:55.125 120 12730.05 112.47 55031.05 88888.00 2011-04-30 05:22:55.250 120 12730.08 112.47 55031.05 88888.00 2011-04-30 05:22:55.375 120 12730.15 112.50 55031.07 88888.00 2011-04-30 05:22:55.500 120 12730.12 112.47 55031.07 88888.00 2011-04-30 05:22:55.625 120 12730.15 112.47 55031.05 88888.00 2011-04-30 05:22:55.750 120 12730.17 112.47 55031.05 88888.00 2011-04-30 05:22:55.875 120 12730.15 112.47 55031.05 88888.00 2011-04-30 05:22:56.000 120 12730.20 112.47 55031.03 88888.00 2011-04-30 05:22:56.125 120 12730.25 112.50 55031.05 88888.00 2011-04-30 05:22:56.250 120 12730.23 112.47 55031.05 88888.00 2011-04-30 05:22:56.375 120 12730.25 112.47 55031.07 88888.00 2011-04-30 05:22:56.500 120 12730.25 112.47 55031.07 88888.00 2011-04-30 05:22:56.625 120 12730.27 112.50 55031.07 88888.00 2011-04-30 05:22:56.750 120 12730.35 112.47 55031.05 88888.00 2011-04-30 05:22:56.875 120 12730.38 112.47 55031.07 88888.00 2011-04-30 05:22:57.000 120 12730.40 112.50 55031.05 88888.00 2011-04-30 05:22:57.125 120 12730.35 112.47 55031.05 88888.00 2011-04-30 05:22:57.250 120 12730.30 112.45 55031.05 88888.00 2011-04-30 05:22:57.375 120 12730.30 112.47 55031.03 88888.00 2011-04-30 05:22:57.500 120 12730.33 112.53 55031.03 88888.00 2011-04-30 05:22:57.625 120 12730.25 112.53 55031.03 88888.00 2011-04-30 05:22:57.750 120 12730.25 112.47 55031.05 88888.00 2011-04-30 05:22:57.875 120 12730.25 112.47 55031.05 88888.00 2011-04-30 05:22:58.000 120 12730.30 112.45 55031.05 88888.00 2011-04-30 05:22:58.125 120 12730.30 112.47 55031.07 88888.00 2011-04-30 05:22:58.250 120 12730.27 112.50 55031.05 88888.00 2011-04-30 05:22:58.375 120 12730.33 112.53 55031.07 88888.00 2011-04-30 05:22:58.500 120 12730.33 112.50 55031.07 88888.00 2011-04-30 05:22:58.625 120 12730.38 112.50 55031.10 88888.00 2011-04-30 05:22:58.750 120 12730.40 112.53 55031.07 88888.00 2011-04-30 05:22:58.875 120 12730.45 112.55 55031.07 88888.00 2011-04-30 05:22:59.000 120 12730.50 112.53 55031.07 88888.00 2011-04-30 05:22:59.125 120 12730.48 112.55 55031.10 88888.00 2011-04-30 05:22:59.250 120 12730.42 112.50 55031.07 88888.00 2011-04-30 05:22:59.375 120 12730.42 112.47 55031.05 88888.00 2011-04-30 05:22:59.500 120 12730.45 112.47 55031.03 88888.00 2011-04-30 05:22:59.625 120 12730.45 112.47 55031.05 88888.00 2011-04-30 05:22:59.750 120 12730.48 112.50 55031.05 88888.00 2011-04-30 05:22:59.875 120 12730.48 112.55 55031.07 88888.00 2011-04-30 05:23:00.000 120 12730.45 112.55 55031.05 88888.00 2011-04-30 05:23:00.125 120 12730.48 112.53 55031.03 88888.00 2011-04-30 05:23:00.250 120 12730.45 112.53 55031.05 88888.00 2011-04-30 05:23:00.375 120 12730.45 112.55 55031.03 88888.00 2011-04-30 05:23:00.500 120 12730.40 112.53 55030.97 88888.00 2011-04-30 05:23:00.625 120 12730.45 112.55 55031.00 88888.00 2011-04-30 05:23:00.750 120 12730.45 112.60 55031.03 88888.00 2011-04-30 05:23:00.875 120 12730.52 112.60 55031.07 88888.00 2011-04-30 05:23:01.000 120 12730.58 112.60 55031.05 88888.00 2011-04-30 05:23:01.125 120 12730.58 112.60 55031.03 88888.00 2011-04-30 05:23:01.250 120 12730.55 112.60 55031.03 88888.00 2011-04-30 05:23:01.375 120 12730.55 112.60 55031.03 88888.00 2011-04-30 05:23:01.500 120 12730.58 112.58 55031.00 88888.00 2011-04-30 05:23:01.625 120 12730.60 112.58 55031.00 88888.00 2011-04-30 05:23:01.750 120 12730.65 112.60 55031.00 88888.00 2011-04-30 05:23:01.875 120 12730.67 112.65 55031.00 88888.00 2011-04-30 05:23:02.000 120 12730.70 112.60 55030.97 88888.00 2011-04-30 05:23:02.125 120 12730.67 112.62 55030.97 88888.00 2011-04-30 05:23:02.250 120 12730.67 112.62 55030.95 88888.00 2011-04-30 05:23:02.375 120 12730.70 112.62 55030.95 88888.00 2011-04-30 05:23:02.500 120 12730.67 112.62 55030.97 88888.00 2011-04-30 05:23:02.625 120 12730.75 112.65 55030.95 88888.00 2011-04-30 05:23:02.750 120 12730.80 112.67 55030.97 88888.00 2011-04-30 05:23:02.875 120 12730.73 112.67 55030.97 88888.00 2011-04-30 05:23:03.000 120 12730.67 112.70 55031.00 88888.00 2011-04-30 05:23:03.125 120 12730.73 112.72 55031.00 88888.00 2011-04-30 05:23:03.250 120 12730.73 112.70 55031.00 88888.00 2011-04-30 05:23:03.375 120 12730.77 112.75 55031.00 88888.00 2011-04-30 05:23:03.500 120 12730.77 112.70 55030.97 88888.00 2011-04-30 05:23:03.625 120 12730.73 112.67 55030.93 88888.00 2011-04-30 05:23:03.750 120 12730.75 112.70 55030.93 88888.00 2011-04-30 05:23:03.875 120 12730.77 112.70 55030.95 88888.00 2011-04-30 05:23:04.000 120 12730.73 112.70 55030.95 88888.00 2011-04-30 05:23:04.125 120 12730.70 112.72 55030.97 88888.00 2011-04-30 05:23:04.250 120 12730.73 112.75 55030.95 88888.00 2011-04-30 05:23:04.375 120 12730.77 112.75 55030.95 88888.00 2011-04-30 05:23:04.500 120 12730.80 112.72 55030.97 88888.00 2011-04-30 05:23:04.625 120 12730.80 112.75 55030.97 88888.00 2011-04-30 05:23:04.750 120 12730.80 112.78 55031.00 88888.00 2011-04-30 05:23:04.875 120 12730.83 112.80 55030.97 88888.00 2011-04-30 05:23:05.000 120 12730.88 112.78 55030.97 88888.00 2011-04-30 05:23:05.125 120 12730.90 112.78 55030.95 88888.00 2011-04-30 05:23:05.250 120 12730.88 112.78 55030.97 88888.00 2011-04-30 05:23:05.375 120 12730.80 112.78 55030.97 88888.00 2011-04-30 05:23:05.500 120 12730.83 112.80 55030.95 88888.00 2011-04-30 05:23:05.625 120 12730.85 112.80 55030.95 88888.00 2011-04-30 05:23:05.750 120 12730.83 112.80 55030.93 88888.00 2011-04-30 05:23:05.875 120 12730.90 112.83 55030.95 88888.00 2011-04-30 05:23:06.000 120 12730.85 112.83 55030.93 88888.00 2011-04-30 05:23:06.125 120 12730.90 112.85 55030.95 88888.00 2011-04-30 05:23:06.250 120 12730.95 112.85 55030.97 88888.00 2011-04-30 05:23:06.375 120 12730.98 112.88 55030.95 88888.00 2011-04-30 05:23:06.500 120 12730.98 112.88 55030.93 88888.00 2011-04-30 05:23:06.625 120 12730.85 112.85 55030.90 88888.00 2011-04-30 05:23:06.750 120 12730.85 112.85 55030.90 88888.00 2011-04-30 05:23:06.875 120 12730.90 112.85 55030.90 88888.00 2011-04-30 05:23:07.000 120 12730.90 112.85 55030.88 88888.00 2011-04-30 05:23:07.125 120 12730.90 112.88 55030.90 88888.00 2011-04-30 05:23:07.250 120 12730.88 112.90 55030.90 88888.00 2011-04-30 05:23:07.375 120 12730.92 112.88 55030.88 88888.00 2011-04-30 05:23:07.500 120 12730.92 112.88 55030.88 88888.00 2011-04-30 05:23:07.625 120 12730.88 112.90 55030.88 88888.00 2011-04-30 05:23:07.750 120 12730.88 112.95 55030.88 88888.00 2011-04-30 05:23:07.875 120 12730.92 112.95 55030.90 88888.00 2011-04-30 05:23:08.000 120 12730.98 112.95 55030.88 88888.00 2011-04-30 05:23:08.125 120 12730.98 112.95 55030.88 88888.00 2011-04-30 05:23:08.250 120 12730.92 112.88 55030.85 88888.00 2011-04-30 05:23:08.375 120 12730.95 112.90 55030.88 88888.00 2011-04-30 05:23:08.500 120 12730.98 112.92 55030.90 88888.00 2011-04-30 05:23:08.625 120 12731.02 112.92 55030.88 88888.00 2011-04-30 05:23:08.750 120 12731.02 112.95 55030.88 88888.00 2011-04-30 05:23:08.875 120 12731.00 112.95 55030.85 88888.00 2011-04-30 05:23:09.000 120 12731.02 112.95 55030.85 88888.00 2011-04-30 05:23:09.125 120 12731.02 112.95 55030.85 88888.00 2011-04-30 05:23:09.250 120 12731.02 112.95 55030.85 88888.00 2011-04-30 05:23:09.375 120 12731.08 112.92 55030.85 88888.00 2011-04-30 05:23:09.500 120 12731.10 112.90 55030.85 88888.00 2011-04-30 05:23:09.625 120 12731.08 112.88 55030.85 88888.00 2011-04-30 05:23:09.750 120 12731.08 112.90 55030.85 88888.00 2011-04-30 05:23:09.875 120 12731.12 112.90 55030.85 88888.00 2011-04-30 05:23:10.000 120 12731.20 112.90 55030.82 88888.00 2011-04-30 05:23:10.125 120 12731.23 112.90 55030.82 88888.00 2011-04-30 05:23:10.250 120 12731.17 112.92 55030.88 88888.00 2011-04-30 05:23:10.375 120 12731.15 112.95 55030.90 88888.00 2011-04-30 05:23:10.500 120 12731.17 112.95 55030.90 88888.00 2011-04-30 05:23:10.625 120 12731.17 112.92 55030.88 88888.00 2011-04-30 05:23:10.750 120 12731.20 112.95 55030.85 88888.00 2011-04-30 05:23:10.875 120 12731.23 112.95 55030.88 88888.00 2011-04-30 05:23:11.000 120 12731.25 112.97 55030.88 88888.00 2011-04-30 05:23:11.125 120 12731.23 112.95 55030.90 88888.00 2011-04-30 05:23:11.250 120 12731.17 112.92 55030.88 88888.00 2011-04-30 05:23:11.375 120 12731.30 112.95 55030.90 88888.00 2011-04-30 05:23:11.500 120 12731.35 112.95 55030.90 88888.00 2011-04-30 05:23:11.625 120 12731.30 112.92 55030.88 88888.00 2011-04-30 05:23:11.750 120 12731.25 112.90 55030.88 88888.00 2011-04-30 05:23:11.875 120 12731.27 112.92 55030.88 88888.00 2011-04-30 05:23:12.000 120 12731.40 112.92 55030.88 88888.00 2011-04-30 05:23:12.125 120 12731.48 112.90 55030.88 88888.00 2011-04-30 05:23:12.250 120 12731.40 112.88 55030.85 88888.00 2011-04-30 05:23:12.375 120 12731.38 112.88 55030.85 88888.00 2011-04-30 05:23:12.500 120 12731.40 112.92 55030.85 88888.00 2011-04-30 05:23:12.625 120 12731.48 112.95 55030.82 88888.00 2011-04-30 05:23:12.750 120 12731.48 112.92 55030.85 88888.00 2011-04-30 05:23:12.875 120 12731.48 112.88 55030.82 88888.00 2011-04-30 05:23:13.000 120 12731.55 112.88 55030.80 88888.00 2011-04-30 05:23:13.125 120 12731.60 112.85 55030.80 88888.00 2011-04-30 05:23:13.250 120 12731.58 112.83 55030.82 88888.00 2011-04-30 05:23:13.375 120 12731.55 112.85 55030.82 88888.00 2011-04-30 05:23:13.500 120 12731.55 112.88 55030.85 88888.00 2011-04-30 05:23:13.625 120 12731.55 112.88 55030.85 88888.00 2011-04-30 05:23:13.750 120 12731.55 112.85 55030.82 88888.00 2011-04-30 05:23:13.875 120 12731.60 112.85 55030.82 88888.00 2011-04-30 05:23:14.000 120 12731.62 112.88 55030.82 88888.00 2011-04-30 05:23:14.125 120 12731.62 112.85 55030.85 88888.00 2011-04-30 05:23:14.250 120 12731.62 112.85 55030.82 88888.00 2011-04-30 05:23:14.375 120 12731.62 112.85 55030.82 88888.00 2011-04-30 05:23:14.500 120 12731.62 112.85 55030.82 88888.00 2011-04-30 05:23:14.625 120 12731.62 112.83 55030.85 88888.00 2011-04-30 05:23:14.750 120 12731.60 112.85 55030.85 88888.00 2011-04-30 05:23:14.875 120 12731.65 112.85 55030.82 88888.00 2011-04-30 05:23:15.000 120 12731.73 112.85 55030.80 88888.00 2011-04-30 05:23:15.125 120 12731.70 112.83 55030.82 88888.00 2011-04-30 05:23:15.250 120 12731.70 112.83 55030.85 88888.00 2011-04-30 05:23:15.375 120 12731.80 112.85 55030.82 88888.00 2011-04-30 05:23:15.500 120 12731.77 112.85 55030.82 88888.00 2011-04-30 05:23:15.625 120 12731.80 112.83 55030.82 88888.00 2011-04-30 05:23:15.750 120 12731.85 112.80 55030.82 88888.00 2011-04-30 05:23:15.875 120 12731.85 112.83 55030.82 88888.00 2011-04-30 05:23:16.000 120 12731.88 112.80 55030.82 88888.00 2011-04-30 05:23:16.125 120 12731.92 112.83 55030.82 88888.00 2011-04-30 05:23:16.250 120 12731.95 112.83 55030.85 88888.00 2011-04-30 05:23:16.375 120 12731.92 112.85 55030.85 88888.00 2011-04-30 05:23:16.500 120 12731.90 112.83 55030.82 88888.00 2011-04-30 05:23:16.625 120 12731.90 112.83 55030.82 88888.00 2011-04-30 05:23:16.750 120 12731.90 112.80 55030.85 88888.00 2011-04-30 05:23:16.875 120 12731.90 112.78 55030.82 88888.00 2011-04-30 05:23:17.000 120 12731.88 112.78 55030.82 88888.00 2011-04-30 05:23:17.125 120 12731.90 112.83 55030.85 88888.00 2011-04-30 05:23:17.250 120 12731.88 112.80 55030.88 88888.00 2011-04-30 05:23:17.375 120 12731.98 112.80 55030.88 88888.00 2011-04-30 05:23:17.500 120 12732.05 112.80 55030.82 88888.00 2011-04-30 05:23:17.625 120 12732.10 112.83 55030.82 88888.00 2011-04-30 05:23:17.750 120 12732.05 112.78 55030.82 88888.00 2011-04-30 05:23:17.875 120 12732.05 112.75 55030.82 88888.00 2011-04-30 05:23:18.000 120 12732.10 112.78 55030.82 88888.00 2011-04-30 05:23:18.125 120 12732.10 112.83 55030.85 88888.00 2011-04-30 05:23:18.250 120 12732.10 112.75 55030.82 88888.00 2011-04-30 05:23:18.375 120 12732.12 112.78 55030.85 88888.00 2011-04-30 05:23:18.500 120 12732.17 112.75 55030.85 88888.00 2011-04-30 05:23:18.625 120 12732.17 112.75 55030.85 88888.00 2011-04-30 05:23:18.750 120 12732.20 112.75 55030.85 88888.00 2011-04-30 05:23:18.875 120 12732.17 112.78 55030.85 88888.00 2011-04-30 05:23:19.000 120 12732.15 112.80 55030.82 88888.00 2011-04-30 05:23:19.125 120 12732.15 112.78 55030.82 88888.00 2011-04-30 05:23:19.250 120 12732.10 112.75 55030.82 88888.00 2011-04-30 05:23:19.375 120 12732.12 112.75 55030.85 88888.00 2011-04-30 05:23:19.500 120 12732.20 112.78 55030.82 88888.00 2011-04-30 05:23:19.625 120 12732.25 112.78 55030.82 88888.00 2011-04-30 05:23:19.750 120 12732.20 112.80 55030.80 88888.00 2011-04-30 05:23:19.875 120 12732.23 112.80 55030.85 88888.00 2011-04-30 05:23:20.000 120 12732.25 112.78 55030.82 88888.00 2011-04-30 05:23:20.125 120 12732.30 112.78 55030.85 88888.00 2011-04-30 05:23:20.250 120 12732.25 112.78 55030.82 88888.00 2011-04-30 05:23:20.375 120 12732.27 112.80 55030.85 88888.00 2011-04-30 05:23:20.500 120 12732.27 112.83 55030.85 88888.00 2011-04-30 05:23:20.625 120 12732.25 112.80 55030.88 88888.00 2011-04-30 05:23:20.750 120 12732.30 112.80 55030.88 88888.00 2011-04-30 05:23:20.875 120 12732.30 112.78 55030.85 88888.00 2011-04-30 05:23:21.000 120 12732.35 112.78 55030.82 88888.00 2011-04-30 05:23:21.125 120 12732.40 112.75 55030.88 88888.00 2011-04-30 05:23:21.250 120 12732.35 112.75 55030.88 88888.00 2011-04-30 05:23:21.375 120 12732.30 112.78 55030.85 88888.00 2011-04-30 05:23:21.500 120 12732.25 112.80 55030.88 88888.00 2011-04-30 05:23:21.625 120 12732.20 112.78 55030.90 88888.00 2011-04-30 05:23:21.750 120 12732.27 112.78 55030.88 88888.00 2011-04-30 05:23:21.875 120 12732.33 112.75 55030.85 88888.00 2011-04-30 05:23:22.000 120 12732.42 112.78 55030.85 88888.00 2011-04-30 05:23:22.125 120 12732.42 112.80 55030.88 88888.00 2011-04-30 05:23:22.250 120 12732.38 112.75 55030.88 88888.00 2011-04-30 05:23:22.375 120 12732.33 112.75 55030.85 88888.00 2011-04-30 05:23:22.500 120 12732.30 112.75 55030.88 88888.00 2011-04-30 05:23:22.625 120 12732.30 112.78 55030.88 88888.00 2011-04-30 05:23:22.750 120 12732.30 112.80 55030.88 88888.00 2011-04-30 05:23:22.875 120 12732.30 112.80 55030.90 88888.00 2011-04-30 05:23:23.000 120 12732.27 112.78 55030.88 88888.00 2011-04-30 05:23:23.125 120 12732.27 112.80 55030.90 88888.00 2011-04-30 05:23:23.250 120 12732.38 112.85 55030.88 88888.00 2011-04-30 05:23:23.375 120 12732.38 112.83 55030.85 88888.00 2011-04-30 05:23:23.500 120 12732.33 112.80 55030.88 88888.00 2011-04-30 05:23:23.625 120 12732.33 112.80 55030.85 88888.00 2011-04-30 05:23:23.750 120 12732.27 112.80 55030.82 88888.00 2011-04-30 05:23:23.875 120 12732.27 112.80 55030.85 88888.00 2011-04-30 05:23:24.000 120 12732.30 112.80 55030.88 88888.00 2011-04-30 05:23:24.125 120 12732.27 112.80 55030.88 88888.00 2011-04-30 05:23:24.250 120 12732.23 112.83 55030.88 88888.00 2011-04-30 05:23:24.375 120 12732.23 112.80 55030.85 88888.00 2011-04-30 05:23:24.500 120 12732.20 112.80 55030.85 88888.00 2011-04-30 05:23:24.625 120 12732.20 112.83 55030.88 88888.00 2011-04-30 05:23:24.750 120 12732.23 112.88 55030.90 88888.00 2011-04-30 05:23:24.875 120 12732.25 112.85 55030.88 88888.00 2011-04-30 05:23:25.000 120 12732.30 112.83 55030.90 88888.00 2011-04-30 05:23:25.125 120 12732.33 112.83 55030.88 88888.00 2011-04-30 05:23:25.250 120 12732.25 112.83 55030.88 88888.00 2011-04-30 05:23:25.375 120 12732.25 112.85 55030.88 88888.00 2011-04-30 05:23:25.500 120 12732.23 112.83 55030.88 88888.00 2011-04-30 05:23:25.625 120 12732.23 112.83 55030.90 88888.00 2011-04-30 05:23:25.750 120 12732.20 112.83 55030.90 88888.00 2011-04-30 05:23:25.875 120 12732.20 112.85 55030.90 88888.00 2011-04-30 05:23:26.000 120 12732.15 112.83 55030.90 88888.00 2011-04-30 05:23:26.125 120 12732.15 112.80 55030.90 88888.00 2011-04-30 05:23:26.250 120 12732.17 112.78 55030.88 88888.00 2011-04-30 05:23:26.375 120 12732.17 112.80 55030.85 88888.00 2011-04-30 05:23:26.500 120 12732.20 112.83 55030.85 88888.00 2011-04-30 05:23:26.625 120 12732.23 112.80 55030.88 88888.00 2011-04-30 05:23:26.750 120 12732.17 112.75 55030.85 88888.00 2011-04-30 05:23:26.875 120 12732.17 112.78 55030.88 88888.00 2011-04-30 05:23:27.000 120 12732.27 112.85 55030.88 88888.00 2011-04-30 05:23:27.125 120 12732.25 112.85 55030.90 88888.00 2011-04-30 05:23:27.250 120 12732.10 112.80 55030.90 88888.00 2011-04-30 05:23:27.375 120 12732.08 112.78 55030.88 88888.00 2011-04-30 05:23:27.500 120 12732.08 112.78 55030.88 88888.00 2011-04-30 05:23:27.625 120 12732.02 112.78 55030.88 88888.00 2011-04-30 05:23:27.750 120 12732.02 112.80 55030.88 88888.00 2011-04-30 05:23:27.875 120 12732.05 112.80 55030.90 88888.00 2011-04-30 05:23:28.000 120 12732.05 112.85 55030.93 88888.00 2011-04-30 05:23:28.125 120 12732.08 112.85 55030.95 88888.00 2011-04-30 05:23:28.250 120 12731.98 112.83 55030.93 88888.00 2011-04-30 05:23:28.375 120 12731.92 112.80 55030.90 88888.00 2011-04-30 05:23:28.500 120 12731.92 112.78 55030.90 88888.00 2011-04-30 05:23:28.625 120 12731.95 112.78 55030.90 88888.00 2011-04-30 05:23:28.750 120 12731.98 112.80 55030.93 88888.00 2011-04-30 05:23:28.875 120 12731.98 112.83 55030.93 88888.00 2011-04-30 05:23:29.000 120 12732.02 112.85 55030.93 88888.00 2011-04-30 05:23:29.125 120 12731.95 112.85 55030.93 88888.00 2011-04-30 05:23:29.250 120 12731.90 112.83 55030.95 88888.00 2011-04-30 05:23:29.375 120 12731.95 112.80 55030.95 88888.00 2011-04-30 05:23:29.500 120 12732.00 112.80 55030.95 88888.00 2011-04-30 05:23:29.625 120 12731.98 112.80 55030.93 88888.00 2011-04-30 05:23:29.750 120 12731.95 112.83 55030.95 88888.00 2011-04-30 05:23:29.875 120 12731.95 112.83 55030.93 88888.00 2011-04-30 05:23:30.000 120 12731.92 112.80 55030.93 88888.00 2011-04-30 05:23:30.125 120 12731.92 112.78 55030.95 88888.00 2011-04-30 05:23:30.250 120 12731.95 112.75 55030.97 88888.00 2011-04-30 05:23:30.375 120 12731.95 112.75 55030.95 88888.00 2011-04-30 05:23:30.500 120 12731.92 112.78 55030.95 88888.00 2011-04-30 05:23:30.625 120 12731.92 112.78 55030.95 88888.00 2011-04-30 05:23:30.750 120 12731.92 112.78 55030.95 88888.00 2011-04-30 05:23:30.875 120 12731.92 112.80 55030.95 88888.00 2011-04-30 05:23:31.000 120 12731.92 112.80 55030.95 88888.00 2011-04-30 05:23:31.125 120 12731.85 112.78 55030.97 88888.00 2011-04-30 05:23:31.250 120 12731.80 112.75 55030.95 88888.00 2011-04-30 05:23:31.375 120 12731.83 112.75 55030.95 88888.00 2011-04-30 05:23:31.500 120 12731.88 112.72 55030.93 88888.00 2011-04-30 05:23:31.625 120 12731.95 112.72 55030.95 88888.00 2011-04-30 05:23:31.750 120 12731.95 112.72 55030.95 88888.00 2011-04-30 05:23:31.875 120 12731.92 112.72 55030.95 88888.00 2011-04-30 05:23:32.000 120 12731.88 112.75 55030.97 88888.00 2011-04-30 05:23:32.125 120 12731.88 112.78 55030.95 88888.00 2011-04-30 05:23:32.250 120 12731.85 112.75 55030.95 88888.00 2011-04-30 05:23:32.375 120 12731.90 112.75 55030.93 88888.00 2011-04-30 05:23:32.500 120 12731.90 112.70 55030.93 88888.00 2011-04-30 05:23:32.625 120 12731.88 112.67 55030.95 88888.00 2011-04-30 05:23:32.750 120 12731.83 112.67 55030.97 88888.00 2011-04-30 05:23:32.875 120 12731.88 112.67 55030.93 88888.00 2011-04-30 05:23:33.000 120 12732.00 112.67 55030.93 88888.00 2011-04-30 05:23:33.125 120 12732.05 112.70 55030.97 88888.00 2011-04-30 05:23:33.250 120 12731.98 112.67 55030.97 88888.00 2011-04-30 05:23:33.375 120 12731.95 112.67 55030.97 88888.00 2011-04-30 05:23:33.500 120 12732.00 112.70 55030.97 88888.00 2011-04-30 05:23:33.625 120 12732.02 112.70 55030.97 88888.00 2011-04-30 05:23:33.750 120 12732.05 112.67 55030.95 88888.00 2011-04-30 05:23:33.875 120 12732.05 112.67 55030.95 88888.00 2011-04-30 05:23:34.000 120 12732.05 112.65 55030.95 88888.00 2011-04-30 05:23:34.125 120 12732.02 112.65 55030.93 88888.00 2011-04-30 05:23:34.250 120 12732.00 112.65 55030.97 88888.00 2011-04-30 05:23:34.375 120 12732.02 112.62 55030.97 88888.00 2011-04-30 05:23:34.500 120 12732.05 112.65 55030.95 88888.00 2011-04-30 05:23:34.625 120 12732.08 112.62 55030.95 88888.00 2011-04-30 05:23:34.750 120 12732.08 112.65 55030.95 88888.00 2011-04-30 05:23:34.875 120 12732.12 112.65 55030.95 88888.00 2011-04-30 05:23:35.000 120 12732.12 112.62 55030.97 88888.00 2011-04-30 05:23:35.125 120 12732.15 112.65 55031.00 88888.00 2011-04-30 05:23:35.250 120 12732.08 112.62 55030.97 88888.00 2011-04-30 05:23:35.375 120 12732.12 112.58 55030.95 88888.00 2011-04-30 05:23:35.500 120 12732.15 112.55 55030.97 88888.00 2011-04-30 05:23:35.625 120 12732.17 112.58 55030.97 88888.00 2011-04-30 05:23:35.750 120 12732.23 112.60 55030.97 88888.00 2011-04-30 05:23:35.875 120 12732.25 112.58 55030.97 88888.00 2011-04-30 05:23:36.000 120 12732.23 112.55 55030.97 88888.00 2011-04-30 05:23:36.125 120 12732.23 112.55 55030.97 88888.00 2011-04-30 05:23:36.250 120 12732.23 112.55 55030.97 88888.00 2011-04-30 05:23:36.375 120 12732.27 112.55 55030.97 88888.00 2011-04-30 05:23:36.500 120 12732.27 112.53 55030.97 88888.00 2011-04-30 05:23:36.625 120 12732.27 112.50 55030.95 88888.00 2011-04-30 05:23:36.750 120 12732.35 112.47 55030.93 88888.00 2011-04-30 05:23:36.875 120 12732.38 112.47 55030.95 88888.00 2011-04-30 05:23:37.000 120 12732.38 112.50 55030.95 88888.00 2011-04-30 05:23:37.125 120 12732.35 112.53 55030.95 88888.00 2011-04-30 05:23:37.250 120 12732.35 112.53 55030.95 88888.00 2011-04-30 05:23:37.375 120 12732.42 112.50 55030.95 88888.00 2011-04-30 05:23:37.500 120 12732.38 112.50 55030.93 88888.00 2011-04-30 05:23:37.625 120 12732.38 112.50 55030.95 88888.00 2011-04-30 05:23:37.750 120 12732.35 112.50 55030.95 88888.00 2011-04-30 05:23:37.875 120 12732.33 112.47 55030.95 88888.00 2011-04-30 05:23:38.000 120 12732.42 112.47 55030.95 88888.00 2011-04-30 05:23:38.125 120 12732.48 112.45 55030.93 88888.00 2011-04-30 05:23:38.250 120 12732.42 112.47 55030.93 88888.00 2011-04-30 05:23:38.375 120 12732.45 112.50 55030.95 88888.00 2011-04-30 05:23:38.500 120 12732.42 112.45 55030.95 88888.00 2011-04-30 05:23:38.625 120 12732.45 112.42 55030.93 88888.00 2011-04-30 05:23:38.750 120 12732.48 112.42 55030.95 88888.00 2011-04-30 05:23:38.875 120 12732.48 112.45 55030.95 88888.00 2011-04-30 05:23:39.000 120 12732.48 112.40 55030.93 88888.00 2011-04-30 05:23:39.125 120 12732.55 112.42 55030.95 88888.00 2011-04-30 05:23:39.250 120 12732.58 112.38 55030.95 88888.00 2011-04-30 05:23:39.375 120 12732.58 112.38 55030.93 88888.00 2011-04-30 05:23:39.500 120 12732.52 112.40 55030.93 88888.00 2011-04-30 05:23:39.625 120 12732.52 112.38 55030.95 88888.00 2011-04-30 05:23:39.750 120 12732.50 112.38 55030.95 88888.00 2011-04-30 05:23:39.875 120 12732.55 112.38 55030.95 88888.00 2011-04-30 05:23:40.000 120 12732.60 112.35 55030.95 88888.00 2011-04-30 05:23:40.125 120 12732.58 112.35 55030.95 88888.00 2011-04-30 05:23:40.250 120 12732.58 112.35 55031.00 88888.00 2011-04-30 05:23:40.375 120 12732.60 112.35 55030.97 88888.00 2011-04-30 05:23:40.500 120 12732.60 112.38 55030.97 88888.00 2011-04-30 05:23:40.625 120 12732.60 112.35 55030.95 88888.00 2011-04-30 05:23:40.750 120 12732.62 112.38 55030.95 88888.00 2011-04-30 05:23:40.875 120 12732.62 112.35 55030.97 88888.00 2011-04-30 05:23:41.000 120 12732.65 112.33 55030.95 88888.00 2011-04-30 05:23:41.125 120 12732.65 112.30 55030.95 88888.00 2011-04-30 05:23:41.250 120 12732.67 112.30 55030.95 88888.00 2011-04-30 05:23:41.375 120 12732.77 112.30 55030.95 88888.00 2011-04-30 05:23:41.500 120 12732.73 112.35 55030.95 88888.00 2011-04-30 05:23:41.625 120 12732.65 112.33 55030.97 88888.00 2011-04-30 05:23:41.750 120 12732.62 112.33 55030.97 88888.00 2011-04-30 05:23:41.875 120 12732.67 112.33 55030.95 88888.00 2011-04-30 05:23:42.000 120 12732.75 112.33 55030.95 88888.00 2011-04-30 05:23:42.125 120 12732.75 112.30 55030.97 88888.00 2011-04-30 05:23:42.250 120 12732.75 112.28 55031.00 88888.00 2011-04-30 05:23:42.375 120 12732.75 112.28 55030.97 88888.00 2011-04-30 05:23:42.500 120 12732.73 112.30 55030.97 88888.00 2011-04-30 05:23:42.625 120 12732.65 112.35 55030.95 88888.00 2011-04-30 05:23:42.750 120 12732.62 112.35 55030.93 88888.00 2011-04-30 05:23:42.875 120 12732.62 112.33 55030.95 88888.00 2011-04-30 05:23:43.000 120 12732.67 112.35 55030.95 88888.00 2011-04-30 05:23:43.125 120 12732.67 112.35 55031.00 88888.00 2011-04-30 05:23:43.250 120 12732.60 112.35 55031.00 88888.00 2011-04-30 05:23:43.375 120 12732.65 112.35 55030.95 88888.00 2011-04-30 05:23:43.500 120 12732.67 112.33 55030.93 88888.00 2011-04-30 05:23:43.625 120 12732.70 112.35 55030.95 88888.00 2011-04-30 05:23:43.750 120 12732.75 112.35 55030.97 88888.00 2011-04-30 05:23:43.875 120 12732.75 112.33 55030.97 88888.00 2011-04-30 05:23:44.000 120 12732.75 112.33 55030.97 88888.00 2011-04-30 05:23:44.125 120 12732.73 112.35 55030.97 88888.00 2011-04-30 05:23:44.250 120 12732.62 112.30 55030.97 88888.00 2011-04-30 05:23:44.375 120 12732.60 112.30 55030.95 88888.00 2011-04-30 05:23:44.500 120 12732.58 112.28 55030.93 88888.00 2011-04-30 05:23:44.625 120 12732.58 112.28 55030.93 88888.00 2011-04-30 05:23:44.750 120 12732.60 112.30 55030.95 88888.00 2011-04-30 05:23:44.875 120 12732.60 112.30 55030.95 88888.00 2011-04-30 05:23:45.000 120 12732.60 112.30 55030.95 88888.00 2011-04-30 05:23:45.125 120 12732.58 112.30 55030.93 88888.00 2011-04-30 05:23:45.250 120 12732.52 112.28 55030.93 88888.00 2011-04-30 05:23:45.375 120 12732.60 112.30 55030.93 88888.00 2011-04-30 05:23:45.500 120 12732.62 112.33 55030.90 88888.00 2011-04-30 05:23:45.625 120 12732.62 112.30 55030.93 88888.00 2011-04-30 05:23:45.750 120 12732.60 112.30 55030.95 88888.00 2011-04-30 05:23:45.875 120 12732.60 112.33 55030.93 88888.00 2011-04-30 05:23:46.000 120 12732.65 112.33 55030.95 88888.00 2011-04-30 05:23:46.125 120 12732.67 112.30 55030.95 88888.00 2011-04-30 05:23:46.250 120 12732.60 112.30 55030.93 88888.00 2011-04-30 05:23:46.375 120 12732.58 112.33 55030.95 88888.00 2011-04-30 05:23:46.500 120 12732.60 112.33 55030.95 88888.00 2011-04-30 05:23:46.625 120 12732.58 112.35 55030.93 88888.00 2011-04-30 05:23:46.750 120 12732.60 112.35 55030.95 88888.00 2011-04-30 05:23:46.875 120 12732.60 112.35 55030.93 88888.00 2011-04-30 05:23:47.000 120 12732.55 112.33 55030.90 88888.00 2011-04-30 05:23:47.125 120 12732.55 112.30 55030.93 88888.00 2011-04-30 05:23:47.250 120 12732.58 112.28 55030.93 88888.00 2011-04-30 05:23:47.375 120 12732.62 112.33 55030.95 88888.00 2011-04-30 05:23:47.500 120 12732.55 112.35 55030.95 88888.00 2011-04-30 05:23:47.625 120 12732.52 112.38 55030.95 88888.00 2011-04-30 05:23:47.750 120 12732.52 112.38 55030.95 88888.00 2011-04-30 05:23:47.875 120 12732.50 112.33 55030.93 88888.00 2011-04-30 05:23:48.000 120 12732.52 112.33 55030.90 88888.00 2011-04-30 05:23:48.125 120 12732.50 112.35 55030.95 88888.00 2011-04-30 05:23:48.250 120 12732.45 112.35 55030.93 88888.00 2011-04-30 05:23:48.375 120 12732.50 112.35 55030.90 88888.00 2011-04-30 05:23:48.500 120 12732.55 112.33 55030.93 88888.00 2011-04-30 05:23:48.625 120 12732.58 112.30 55030.90 88888.00 2011-04-30 05:23:48.750 120 12732.52 112.33 55030.93 88888.00 2011-04-30 05:23:48.875 120 12732.45 112.35 55030.93 88888.00 2011-04-30 05:23:49.000 120 12732.45 112.33 55030.90 88888.00 2011-04-30 05:23:49.125 120 12732.40 112.33 55030.93 88888.00 2011-04-30 05:23:49.250 120 12732.38 112.38 55030.93 88888.00 2011-04-30 05:23:49.375 120 12732.45 112.35 55030.93 88888.00 2011-04-30 05:23:49.500 120 12732.48 112.35 55030.95 88888.00 2011-04-30 05:23:49.625 120 12732.50 112.33 55030.93 88888.00 2011-04-30 05:23:49.750 120 12732.48 112.30 55030.88 88888.00 2011-04-30 05:23:49.875 120 12732.45 112.33 55030.90 88888.00 2011-04-30 05:23:50.000 120 12732.48 112.38 55030.93 88888.00 2011-04-30 05:23:50.125 120 12732.50 112.40 55030.95 88888.00 2011-04-30 05:23:50.250 120 12732.50 112.40 55030.95 88888.00 2011-04-30 05:23:50.375 120 12732.55 112.38 55030.93 88888.00 2011-04-30 05:23:50.500 120 12732.45 112.38 55030.93 88888.00 2011-04-30 05:23:50.625 120 12732.45 112.40 55030.93 88888.00 2011-04-30 05:23:50.750 120 12732.42 112.38 55030.95 88888.00 2011-04-30 05:23:50.875 120 12732.42 112.40 55030.95 88888.00 2011-04-30 05:23:51.000 120 12732.50 112.38 55030.93 88888.00 2011-04-30 05:23:51.125 120 12732.50 112.35 55030.90 88888.00 2011-04-30 05:23:51.250 120 12732.45 112.38 55030.90 88888.00 2011-04-30 05:23:51.375 120 12732.45 112.40 55030.93 88888.00 2011-04-30 05:23:51.500 120 12732.40 112.38 55030.93 88888.00 2011-04-30 05:23:51.625 120 12732.40 112.35 55030.88 88888.00 2011-04-30 05:23:51.750 120 12732.42 112.35 55030.88 88888.00 2011-04-30 05:23:51.875 120 12732.50 112.42 55030.90 88888.00 2011-04-30 05:23:52.000 120 12732.50 112.47 55030.93 88888.00 2011-04-30 05:23:52.125 120 12732.45 112.42 55030.90 88888.00 2011-04-30 05:23:52.250 120 12732.42 112.40 55030.88 88888.00 2011-04-30 05:23:52.375 120 12732.45 112.42 55030.88 88888.00 2011-04-30 05:23:52.500 120 12732.42 112.42 55030.90 88888.00 2011-04-30 05:23:52.625 120 12732.38 112.42 55030.90 88888.00 2011-04-30 05:23:52.750 120 12732.42 112.45 55030.93 88888.00 2011-04-30 05:23:52.875 120 12732.48 112.47 55030.90 88888.00 2011-04-30 05:23:53.000 120 12732.42 112.50 55030.88 88888.00 2011-04-30 05:23:53.125 120 12732.40 112.45 55030.90 88888.00 2011-04-30 05:23:53.250 120 12732.35 112.42 55030.88 88888.00 2011-04-30 05:23:53.375 120 12732.40 112.42 55030.85 88888.00 2011-04-30 05:23:53.500 120 12732.42 112.45 55030.88 88888.00 2011-04-30 05:23:53.625 120 12732.40 112.50 55030.88 88888.00 2011-04-30 05:23:53.750 120 12732.42 112.50 55030.88 88888.00 2011-04-30 05:23:53.875 120 12732.50 112.50 55030.88 88888.00 2011-04-30 05:23:54.000 120 12732.48 112.47 55030.85 88888.00 2011-04-30 05:23:54.125 120 12732.45 112.50 55030.90 88888.00 2011-04-30 05:23:54.250 120 12732.45 112.45 55030.88 88888.00 2011-04-30 05:23:54.375 120 12732.52 112.50 55030.88 88888.00 2011-04-30 05:23:54.500 120 12732.52 112.53 55030.88 88888.00 2011-04-30 05:23:54.625 120 12732.42 112.55 55030.93 88888.00 2011-04-30 05:23:54.750 120 12732.45 112.53 55030.88 88888.00 2011-04-30 05:23:54.875 120 12732.52 112.50 55030.82 88888.00 2011-04-30 05:23:55.000 120 12732.52 112.47 55030.85 88888.00 2011-04-30 05:23:55.125 120 12732.50 112.53 55030.88 88888.00 2011-04-30 05:23:55.250 120 12732.50 112.55 55030.90 88888.00 2011-04-30 05:23:55.375 120 12732.62 112.55 55030.93 88888.00 2011-04-30 05:23:55.500 120 12732.58 112.53 55030.90 88888.00 2011-04-30 05:23:55.625 120 12732.58 112.47 55030.88 88888.00 2011-04-30 05:23:55.750 120 12732.62 112.47 55030.90 88888.00 2011-04-30 05:23:55.875 120 12732.65 112.47 55030.90 88888.00 2011-04-30 05:23:56.000 120 12732.73 112.50 55030.88 88888.00 2011-04-30 05:23:56.125 120 12732.67 112.55 55030.88 88888.00 2011-04-30 05:23:56.250 120 12732.58 112.50 55030.88 88888.00 2011-04-30 05:23:56.375 120 12732.62 112.53 55030.85 88888.00 2011-04-30 05:23:56.500 120 12732.70 112.53 55030.85 88888.00 2011-04-30 05:23:56.625 120 12732.70 112.55 55030.85 88888.00 2011-04-30 05:23:56.750 120 12732.67 112.55 55030.85 88888.00 2011-04-30 05:23:56.875 120 12732.67 112.55 55030.85 88888.00 2011-04-30 05:23:57.000 120 12732.73 112.58 55030.88 88888.00 2011-04-30 05:23:57.125 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:23:57.250 120 12732.65 112.58 55030.88 88888.00 2011-04-30 05:23:57.375 120 12732.65 112.55 55030.90 88888.00 2011-04-30 05:23:57.500 120 12732.70 112.58 55030.90 88888.00 2011-04-30 05:23:57.625 120 12732.73 112.58 55030.90 88888.00 2011-04-30 05:23:57.750 120 12732.70 112.58 55030.88 88888.00 2011-04-30 05:23:57.875 120 12732.62 112.58 55030.85 88888.00 2011-04-30 05:23:58.000 120 12732.60 112.55 55030.82 88888.00 2011-04-30 05:23:58.125 120 12732.62 112.53 55030.85 88888.00 2011-04-30 05:23:58.250 120 12732.67 112.58 55030.88 88888.00 2011-04-30 05:23:58.375 120 12732.75 112.62 55030.88 88888.00 2011-04-30 05:23:58.500 120 12732.75 112.60 55030.85 88888.00 2011-04-30 05:23:58.625 120 12732.70 112.58 55030.85 88888.00 2011-04-30 05:23:58.750 120 12732.65 112.58 55030.88 88888.00 2011-04-30 05:23:58.875 120 12732.62 112.55 55030.88 88888.00 2011-04-30 05:23:59.000 120 12732.70 112.58 55030.85 88888.00 2011-04-30 05:23:59.125 120 12732.70 112.60 55030.88 88888.00 2011-04-30 05:23:59.250 120 12732.67 112.60 55030.88 88888.00 2011-04-30 05:23:59.375 120 12732.67 112.60 55030.85 88888.00 2011-04-30 05:23:59.500 120 12732.67 112.58 55030.82 88888.00 2011-04-30 05:23:59.625 120 12732.65 112.58 55030.82 88888.00 2011-04-30 05:23:59.750 120 12732.65 112.53 55030.85 88888.00 2011-04-30 05:23:59.875 120 12732.65 112.53 55030.88 88888.00 2011-04-30 05:24:00.000 120 12732.60 112.55 55030.88 88888.00 2011-04-30 05:24:00.125 120 12732.60 112.58 55030.88 88888.00 2011-04-30 05:24:00.250 120 12732.60 112.53 55030.88 88888.00 2011-04-30 05:24:00.375 120 12732.67 112.58 55030.88 88888.00 2011-04-30 05:24:00.500 120 12732.70 112.62 55030.88 88888.00 2011-04-30 05:24:00.625 120 12732.62 112.58 55030.85 88888.00 2011-04-30 05:24:00.750 120 12732.65 112.58 55030.82 88888.00 2011-04-30 05:24:00.875 120 12732.67 112.60 55030.85 88888.00 2011-04-30 05:24:01.000 120 12732.67 112.60 55030.88 88888.00 2011-04-30 05:24:01.125 120 12732.65 112.55 55030.85 88888.00 2011-04-30 05:24:01.250 120 12732.58 112.53 55030.85 88888.00 2011-04-30 05:24:01.375 120 12732.60 112.55 55030.85 88888.00 2011-04-30 05:24:01.500 120 12732.65 112.60 55030.90 88888.00 2011-04-30 05:24:01.625 120 12732.67 112.58 55030.90 88888.00 2011-04-30 05:24:01.750 120 12732.73 112.58 55030.90 88888.00 2011-04-30 05:24:01.875 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:24:02.000 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:24:02.125 120 12732.70 112.60 55030.88 88888.00 2011-04-30 05:24:02.250 120 12732.62 112.53 55030.88 88888.00 2011-04-30 05:24:02.375 120 12732.62 112.53 55030.88 88888.00 2011-04-30 05:24:02.500 120 12732.62 112.53 55030.88 88888.00 2011-04-30 05:24:02.625 120 12732.62 112.53 55030.88 88888.00 2011-04-30 05:24:02.750 120 12732.62 112.55 55030.88 88888.00 2011-04-30 05:24:02.875 120 12732.62 112.50 55030.88 88888.00 2011-04-30 05:24:03.000 120 12732.62 112.53 55030.90 88888.00 2011-04-30 05:24:03.125 120 12732.62 112.55 55030.93 88888.00 2011-04-30 05:24:03.250 120 12732.65 112.53 55030.90 88888.00 2011-04-30 05:24:03.375 120 12732.67 112.55 55030.88 88888.00 2011-04-30 05:24:03.500 120 12732.65 112.55 55030.90 88888.00 2011-04-30 05:24:03.625 120 12732.65 112.53 55030.85 88888.00 2011-04-30 05:24:03.750 120 12732.60 112.47 55030.85 88888.00 2011-04-30 05:24:03.875 120 12732.50 112.50 55030.88 88888.00 2011-04-30 05:24:04.000 120 12732.50 112.53 55030.88 88888.00 2011-04-30 05:24:04.125 120 12732.52 112.53 55030.90 88888.00 2011-04-30 05:24:04.250 120 12732.52 112.50 55030.88 88888.00 2011-04-30 05:24:04.375 120 12732.52 112.50 55030.88 88888.00 2011-04-30 05:24:04.500 120 12732.50 112.53 55030.90 88888.00 2011-04-30 05:24:04.625 120 12732.52 112.53 55030.90 88888.00 2011-04-30 05:24:04.750 120 12732.58 112.47 55030.88 88888.00 2011-04-30 05:24:04.875 120 12732.58 112.53 55030.88 88888.00 2011-04-30 05:24:05.000 120 12732.60 112.53 55030.93 88888.00 2011-04-30 05:24:05.125 120 12732.58 112.50 55030.93 88888.00 2011-04-30 05:24:05.250 120 12732.50 112.45 55030.90 88888.00 2011-04-30 05:24:05.375 120 12732.52 112.45 55030.90 88888.00 2011-04-30 05:24:05.500 120 12732.58 112.50 55030.90 88888.00 2011-04-30 05:24:05.625 120 12732.58 112.50 55030.90 88888.00 2011-04-30 05:24:05.750 120 12732.52 112.50 55030.90 88888.00 2011-04-30 05:24:05.875 120 12732.55 112.47 55030.88 88888.00 2011-04-30 05:24:06.000 120 12732.58 112.47 55030.85 88888.00 2011-04-30 05:24:06.125 120 12732.52 112.50 55030.90 88888.00 2011-04-30 05:24:06.250 120 12732.48 112.47 55030.93 88888.00 2011-04-30 05:24:06.375 120 12732.52 112.47 55030.90 88888.00 2011-04-30 05:24:06.500 120 12732.55 112.45 55030.90 88888.00 2011-04-30 05:24:06.625 120 12732.60 112.50 55030.88 88888.00 2011-04-30 05:24:06.750 120 12732.60 112.47 55030.88 88888.00 2011-04-30 05:24:06.875 120 12732.58 112.45 55030.88 88888.00 2011-04-30 05:24:07.000 120 12732.60 112.42 55030.88 88888.00 2011-04-30 05:24:07.125 120 12732.58 112.45 55030.88 88888.00 2011-04-30 05:24:07.250 120 12732.48 112.45 55030.90 88888.00 2011-04-30 05:24:07.375 120 12732.42 112.45 55030.88 88888.00 2011-04-30 05:24:07.500 120 12732.50 112.47 55030.88 88888.00 2011-04-30 05:24:07.625 120 12732.52 112.50 55030.88 88888.00 2011-04-30 05:24:07.750 120 12732.60 112.50 55030.88 88888.00 2011-04-30 05:24:07.875 120 12732.65 112.50 55030.88 88888.00 2011-04-30 05:24:08.000 120 12732.73 112.50 55030.85 88888.00 2011-04-30 05:24:08.125 120 12732.75 112.50 55030.88 88888.00 2011-04-30 05:24:08.250 120 12732.67 112.47 55030.88 88888.00 2011-04-30 05:24:08.375 120 12732.65 112.50 55030.88 88888.00 2011-04-30 05:24:08.500 120 12732.65 112.47 55030.85 88888.00 2011-04-30 05:24:08.625 120 12732.70 112.45 55030.88 88888.00 2011-04-30 05:24:08.750 120 12732.67 112.45 55030.85 88888.00 2011-04-30 05:24:08.875 120 12732.60 112.47 55030.85 88888.00 2011-04-30 05:24:09.000 120 12732.60 112.50 55030.80 88888.00 2011-04-30 05:24:09.125 120 12732.58 112.50 55030.82 88888.00 2011-04-30 05:24:09.250 120 12732.52 112.50 55030.90 88888.00 2011-04-30 05:24:09.375 120 12732.55 112.55 55030.93 88888.00 2011-04-30 05:24:09.500 120 12732.55 112.53 55030.90 88888.00 2011-04-30 05:24:09.625 120 12732.62 112.53 55030.88 88888.00 2011-04-30 05:24:09.750 120 12732.67 112.53 55030.90 88888.00 2011-04-30 05:24:09.875 120 12732.70 112.55 55030.90 88888.00 2011-04-30 05:24:10.000 120 12732.70 112.53 55030.90 88888.00 2011-04-30 05:24:10.125 120 12732.65 112.50 55030.90 88888.00 2011-04-30 05:24:10.250 120 12732.62 112.50 55030.88 88888.00 2011-04-30 05:24:10.375 120 12732.70 112.53 55030.88 88888.00 2011-04-30 05:24:10.500 120 12732.67 112.50 55030.88 88888.00 2011-04-30 05:24:10.625 120 12732.67 112.53 55030.85 88888.00 2011-04-30 05:24:10.750 120 12732.73 112.53 55030.88 88888.00 2011-04-30 05:24:10.875 120 12732.73 112.53 55030.85 88888.00 2011-04-30 05:24:11.000 120 12732.77 112.50 55030.85 88888.00 2011-04-30 05:24:11.125 120 12732.75 112.53 55030.85 88888.00 2011-04-30 05:24:11.250 120 12732.70 112.53 55030.85 88888.00 2011-04-30 05:24:11.375 120 12732.73 112.53 55030.85 88888.00 2011-04-30 05:24:11.500 120 12732.75 112.53 55030.82 88888.00 2011-04-30 05:24:11.625 120 12732.80 112.53 55030.85 88888.00 2011-04-30 05:24:11.750 120 12732.73 112.50 55030.85 88888.00 2011-04-30 05:24:11.875 120 12732.70 112.53 55030.85 88888.00 2011-04-30 05:24:12.000 120 12732.73 112.53 55030.82 88888.00 2011-04-30 05:24:12.125 120 12732.77 112.47 55030.80 88888.00 2011-04-30 05:24:12.250 120 12732.75 112.55 55030.85 88888.00 2011-04-30 05:24:12.375 120 12732.75 112.55 55030.85 88888.00 2011-04-30 05:24:12.500 120 12732.73 112.55 55030.85 88888.00 2011-04-30 05:24:12.625 120 12732.77 112.58 55030.85 88888.00 2011-04-30 05:24:12.750 120 12732.85 112.58 55030.85 88888.00 2011-04-30 05:24:12.875 120 12732.85 112.58 55030.88 88888.00 2011-04-30 05:24:13.000 120 12732.83 112.60 55030.85 88888.00 2011-04-30 05:24:13.125 120 12732.77 112.58 55030.88 88888.00 2011-04-30 05:24:13.250 120 12732.77 112.55 55030.90 88888.00 2011-04-30 05:24:13.375 120 12732.77 112.58 55030.90 88888.00 2011-04-30 05:24:13.500 120 12732.77 112.55 55030.88 88888.00 2011-04-30 05:24:13.625 120 12732.80 112.60 55030.90 88888.00 2011-04-30 05:24:13.750 120 12732.77 112.60 55030.88 88888.00 2011-04-30 05:24:13.875 120 12732.77 112.58 55030.88 88888.00 2011-04-30 05:24:14.000 120 12732.77 112.60 55030.88 88888.00 2011-04-30 05:24:14.125 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:24:14.250 120 12732.80 112.60 55030.88 88888.00 2011-04-30 05:24:14.375 120 12732.92 112.60 55030.88 88888.00 2011-04-30 05:24:14.500 120 12732.90 112.58 55030.88 88888.00 2011-04-30 05:24:14.625 120 12732.77 112.55 55030.85 88888.00 2011-04-30 05:24:14.750 120 12732.70 112.58 55030.85 88888.00 2011-04-30 05:24:14.875 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:24:15.000 120 12732.75 112.58 55030.88 88888.00 2011-04-30 05:24:15.125 120 12732.80 112.62 55030.90 88888.00 2011-04-30 05:24:15.250 120 12732.83 112.60 55030.88 88888.00 2011-04-30 05:24:15.375 120 12732.77 112.58 55030.85 88888.00 2011-04-30 05:24:15.500 120 12732.73 112.62 55030.85 88888.00 2011-04-30 05:24:15.625 120 12732.73 112.62 55030.85 88888.00 2011-04-30 05:24:15.750 120 12732.75 112.65 55030.88 88888.00 2011-04-30 05:24:15.875 120 12732.77 112.67 55030.88 88888.00 2011-04-30 05:24:16.000 120 12732.75 112.65 55030.85 88888.00 2011-04-30 05:24:16.125 120 12732.73 112.60 55030.88 88888.00 2011-04-30 05:24:16.250 120 12732.77 112.62 55030.88 88888.00 2011-04-30 05:24:16.375 120 12732.77 112.62 55030.90 88888.00 2011-04-30 05:24:16.500 120 12732.70 112.62 55030.85 88888.00 2011-04-30 05:24:16.625 120 12732.70 112.58 55030.82 88888.00 2011-04-30 05:24:16.750 120 12732.73 112.60 55030.85 88888.00 2011-04-30 05:24:16.875 120 12732.75 112.60 55030.85 88888.00 2011-04-30 05:24:17.000 120 12732.70 112.62 55030.82 88888.00 2011-04-30 05:24:17.125 120 12732.67 112.62 55030.82 88888.00 2011-04-30 05:24:17.250 120 12732.62 112.60 55030.82 88888.00 2011-04-30 05:24:17.375 120 12732.62 112.62 55030.85 88888.00 2011-04-30 05:24:17.500 120 12732.65 112.62 55030.82 88888.00 2011-04-30 05:24:17.625 120 12732.70 112.62 55030.82 88888.00 2011-04-30 05:24:17.750 120 12732.65 112.65 55030.82 88888.00 2011-04-30 05:24:17.875 120 12732.60 112.67 55030.82 88888.00 2011-04-30 05:24:18.000 120 12732.62 112.65 55030.85 88888.00 2011-04-30 05:24:18.125 120 12732.62 112.67 55030.88 88888.00 2011-04-30 05:24:18.250 120 12732.62 112.62 55030.85 88888.00 2011-04-30 05:24:18.375 120 12732.67 112.62 55030.82 88888.00 2011-04-30 05:24:18.500 120 12732.67 112.67 55030.88 88888.00 2011-04-30 05:24:18.625 120 12732.62 112.67 55030.85 88888.00 2011-04-30 05:24:18.750 120 12732.58 112.65 55030.85 88888.00 2011-04-30 05:24:18.875 120 12732.60 112.65 55030.88 88888.00 2011-04-30 05:24:19.000 120 12732.62 112.65 55030.88 88888.00 2011-04-30 05:24:19.125 120 12732.62 112.65 55030.88 88888.00 2011-04-30 05:24:19.250 120 12732.67 112.65 55030.88 88888.00 2011-04-30 05:24:19.375 120 12732.62 112.67 55030.85 88888.00 2011-04-30 05:24:19.500 120 12732.58 112.65 55030.82 88888.00 2011-04-30 05:24:19.625 120 12732.60 112.62 55030.85 88888.00 2011-04-30 05:24:19.750 120 12732.62 112.65 55030.88 88888.00 2011-04-30 05:24:19.875 120 12732.55 112.70 55030.88 88888.00 2011-04-30 05:24:20.000 120 12732.50 112.65 55030.88 88888.00 2011-04-30 05:24:20.125 120 12732.55 112.70 55030.90 88888.00 2011-04-30 05:24:20.250 120 12732.48 112.70 55030.90 88888.00 2011-04-30 05:24:20.375 120 12732.48 112.70 55030.90 88888.00 2011-04-30 05:24:20.500 120 12732.48 112.67 55030.90 88888.00 2011-04-30 05:24:20.625 120 12732.48 112.67 55030.88 88888.00 2011-04-30 05:24:20.750 120 12732.45 112.67 55030.88 88888.00 2011-04-30 05:24:20.875 120 12732.48 112.70 55030.90 88888.00 2011-04-30 05:24:21.000 120 12732.42 112.70 55030.90 88888.00 2011-04-30 05:24:21.125 120 12732.42 112.67 55030.88 88888.00 2011-04-30 05:24:21.250 120 12732.45 112.72 55030.88 88888.00 2011-04-30 05:24:21.375 120 12732.48 112.72 55030.88 88888.00 2011-04-30 05:24:21.500 120 12732.48 112.70 55030.88 88888.00 2011-04-30 05:24:21.625 120 12732.48 112.70 55030.90 88888.00 2011-04-30 05:24:21.750 120 12732.42 112.70 55030.90 88888.00 2011-04-30 05:24:21.875 120 12732.38 112.70 55030.90 88888.00 2011-04-30 05:24:22.000 120 12732.38 112.67 55030.85 88888.00 2011-04-30 05:24:22.125 120 12732.38 112.67 55030.82 88888.00 2011-04-30 05:24:22.250 120 12732.40 112.70 55030.85 88888.00 2011-04-30 05:24:22.375 120 12732.48 112.75 55030.85 88888.00 2011-04-30 05:24:22.500 120 12732.45 112.75 55030.85 88888.00 2011-04-30 05:24:22.625 120 12732.38 112.78 55030.88 88888.00 2011-04-30 05:24:22.750 120 12732.33 112.78 55030.88 88888.00 2011-04-30 05:24:22.875 120 12732.35 112.78 55030.90 88888.00 2011-04-30 05:24:23.000 120 12732.30 112.78 55030.88 88888.00 2011-04-30 05:24:23.125 120 12732.30 112.75 55030.90 88888.00 2011-04-30 05:24:23.250 120 12732.27 112.72 55030.88 88888.00 2011-04-30 05:24:23.375 120 12732.35 112.75 55030.85 88888.00 2011-04-30 05:24:23.500 120 12732.38 112.75 55030.90 88888.00 2011-04-30 05:24:23.625 120 12732.30 112.78 55030.85 88888.00 2011-04-30 05:24:23.750 120 12732.23 112.75 55030.88 88888.00 2011-04-30 05:24:23.875 120 12732.23 112.75 55030.88 88888.00 2011-04-30 05:24:24.000 120 12732.23 112.78 55030.85 88888.00 2011-04-30 05:24:24.125 120 12732.20 112.75 55030.85 88888.00 2011-04-30 05:24:24.250 120 12732.17 112.75 55030.85 88888.00 2011-04-30 05:24:24.375 120 12732.12 112.75 55030.85 88888.00 2011-04-30 05:24:24.500 120 12732.10 112.78 55030.88 88888.00 2011-04-30 05:24:24.625 120 12732.20 112.80 55030.88 88888.00 2011-04-30 05:24:24.750 120 12732.23 112.80 55030.85 88888.00 2011-04-30 05:24:24.875 120 12732.20 112.78 55030.82 88888.00 2011-04-30 05:24:25.000 120 12732.15 112.78 55030.82 88888.00 2011-04-30 05:24:25.125 120 12732.10 112.78 55030.82 88888.00 2011-04-30 05:24:25.250 120 12732.10 112.80 55030.85 88888.00 2011-04-30 05:24:25.375 120 12732.17 112.83 55030.88 88888.00 2011-04-30 05:24:25.500 120 12732.27 112.88 55030.88 88888.00 2011-04-30 05:24:25.625 120 12732.27 112.88 55030.88 88888.00 2011-04-30 05:24:25.750 120 12732.23 112.83 55030.85 88888.00 2011-04-30 05:24:25.875 120 12732.23 112.80 55030.88 88888.00 2011-04-30 05:24:26.000 120 12732.25 112.80 55030.85 88888.00 2011-04-30 05:24:26.125 120 12732.17 112.80 55030.85 88888.00 2011-04-30 05:24:26.250 120 12732.08 112.78 55030.85 88888.00 2011-04-30 05:24:26.375 120 12732.10 112.80 55030.85 88888.00 2011-04-30 05:24:26.500 120 12732.08 112.83 55030.88 88888.00 2011-04-30 05:24:26.625 120 12732.12 112.85 55030.85 88888.00 2011-04-30 05:24:26.750 120 12732.12 112.85 55030.82 88888.00 2011-04-30 05:24:26.875 120 12732.12 112.85 55030.82 88888.00 2011-04-30 05:24:27.000 120 12732.15 112.83 55030.82 88888.00 2011-04-30 05:24:27.125 120 12732.12 112.83 55030.82 88888.00 2011-04-30 05:24:27.250 120 12732.12 112.83 55030.85 88888.00 2011-04-30 05:24:27.375 120 12732.20 112.88 55030.85 88888.00 2011-04-30 05:24:27.500 120 12732.20 112.90 55030.85 88888.00 2011-04-30 05:24:27.625 120 12732.17 112.90 55030.88 88888.00 2011-04-30 05:24:27.750 120 12732.10 112.88 55030.82 88888.00 2011-04-30 05:24:27.875 120 12732.10 112.85 55030.80 88888.00 2011-04-30 05:24:28.000 120 12732.08 112.85 55030.75 88888.00 2011-04-30 05:24:28.125 120 12732.10 112.88 55030.80 88888.00 2011-04-30 05:24:28.250 120 12732.12 112.88 55030.82 88888.00 2011-04-30 05:24:28.375 120 12732.17 112.88 55030.80 88888.00 2011-04-30 05:24:28.500 120 12732.17 112.88 55030.82 88888.00 2011-04-30 05:24:28.625 120 12732.15 112.90 55030.80 88888.00 2011-04-30 05:24:28.750 120 12732.10 112.92 55030.80 88888.00 2011-04-30 05:24:28.875 120 12732.17 112.95 55030.82 88888.00 2011-04-30 05:24:29.000 120 12732.17 112.95 55030.80 88888.00 2011-04-30 05:24:29.125 120 12732.17 112.95 55030.80 88888.00 2011-04-30 05:24:29.250 120 12732.12 112.92 55030.80 88888.00 2011-04-30 05:24:29.375 120 12732.17 112.92 55030.80 88888.00 2011-04-30 05:24:29.500 120 12732.17 112.95 55030.80 88888.00 2011-04-30 05:24:29.625 120 12732.15 112.97 55030.80 88888.00 2011-04-30 05:24:29.750 120 12732.15 112.92 55030.78 88888.00 2011-04-30 05:24:29.875 120 12732.15 112.90 55030.75 88888.00 2011-04-30 05:24:30.000 120 12732.15 112.92 55030.75 88888.00 2011-04-30 05:24:30.125 120 12732.17 112.97 55030.78 88888.00 2011-04-30 05:24:30.250 120 12732.23 113.00 55030.78 88888.00 2011-04-30 05:24:30.375 120 12732.27 113.05 55030.78 88888.00 2011-04-30 05:24:30.500 120 12732.25 113.00 55030.80 88888.00 2011-04-30 05:24:30.625 120 12732.30 113.00 55030.80 88888.00 2011-04-30 05:24:30.750 120 12732.35 113.03 55030.80 88888.00 2011-04-30 05:24:30.875 120 12732.25 113.03 55030.80 88888.00 2011-04-30 05:24:31.000 120 12732.23 113.03 55030.78 88888.00 2011-04-30 05:24:31.125 120 12732.30 113.00 55030.78 88888.00 2011-04-30 05:24:31.250 120 12732.30 113.00 55030.72 88888.00 2011-04-30 05:24:31.375 120 12732.27 112.97 55030.70 88888.00 2011-04-30 05:24:31.500 120 12732.25 112.97 55030.72 88888.00 2011-04-30 05:24:31.625 120 12732.23 112.97 55030.75 88888.00 2011-04-30 05:24:31.750 120 12732.20 113.00 55030.72 88888.00 2011-04-30 05:24:31.875 120 12732.23 113.00 55030.72 88888.00 2011-04-30 05:24:32.000 120 12732.20 113.05 55030.75 88888.00 2011-04-30 05:24:32.125 120 12732.23 113.08 55030.75 88888.00 2011-04-30 05:24:32.250 120 12732.25 113.05 55030.75 88888.00 2011-04-30 05:24:32.375 120 12732.23 113.08 55030.78 88888.00 2011-04-30 05:24:32.500 120 12732.20 113.08 55030.75 88888.00 2011-04-30 05:24:32.625 120 12732.27 113.05 55030.72 88888.00 2011-04-30 05:24:32.750 120 12732.30 113.05 55030.72 88888.00 2011-04-30 05:24:32.875 120 12732.27 113.08 55030.72 88888.00 2011-04-30 05:24:33.000 120 12732.17 113.05 55030.72 88888.00 2011-04-30 05:24:33.125 120 12732.15 113.08 55030.72 88888.00 2011-04-30 05:24:33.250 120 12732.17 113.10 55030.75 88888.00 2011-04-30 05:24:33.375 120 12732.20 113.05 55030.72 88888.00 2011-04-30 05:24:33.500 120 12732.17 113.05 55030.70 88888.00 2011-04-30 05:24:33.625 120 12732.17 113.05 55030.72 88888.00 2011-04-30 05:24:33.750 120 12732.20 113.10 55030.70 88888.00 2011-04-30 05:24:33.875 120 12732.15 113.08 55030.70 88888.00 2011-04-30 05:24:34.000 120 12732.20 113.08 55030.68 88888.00 2011-04-30 05:24:34.125 120 12732.25 113.05 55030.68 88888.00 2011-04-30 05:24:34.250 120 12732.23 113.03 55030.68 88888.00 2011-04-30 05:24:34.375 120 12732.25 113.08 55030.68 88888.00 2011-04-30 05:24:34.500 120 12732.27 113.10 55030.68 88888.00 2011-04-30 05:24:34.625 120 12732.35 113.12 55030.68 88888.00 2011-04-30 05:24:34.750 120 12732.35 113.10 55030.68 88888.00 2011-04-30 05:24:34.875 120 12732.30 113.10 55030.68 88888.00 2011-04-30 05:24:35.000 120 12732.23 113.10 55030.68 88888.00 2011-04-30 05:24:35.125 120 12732.20 113.08 55030.65 88888.00 2011-04-30 05:24:35.250 120 12732.15 113.08 55030.68 88888.00 2011-04-30 05:24:35.375 120 12732.17 113.10 55030.68 88888.00 2011-04-30 05:24:35.500 120 12732.23 113.08 55030.68 88888.00 2011-04-30 05:24:35.625 120 12732.23 113.08 55030.65 88888.00 2011-04-30 05:24:35.750 120 12732.20 113.08 55030.65 88888.00 2011-04-30 05:24:35.875 120 12732.17 113.12 55030.65 88888.00 2011-04-30 05:24:36.000 120 12732.10 113.08 55030.65 88888.00 2011-04-30 05:24:36.125 120 12732.15 113.08 55030.65 88888.00 2011-04-30 05:24:36.250 120 12732.20 113.05 55030.65 88888.00 2011-04-30 05:24:36.375 120 12732.25 113.05 55030.65 88888.00 2011-04-30 05:24:36.500 120 12732.20 113.08 55030.65 88888.00 2011-04-30 05:24:36.625 120 12732.20 113.08 55030.68 88888.00 2011-04-30 05:24:36.750 120 12732.12 113.05 55030.65 88888.00 2011-04-30 05:24:36.875 120 12732.17 113.10 55030.65 88888.00 2011-04-30 05:24:37.000 120 12732.15 113.03 55030.65 88888.00 2011-04-30 05:24:37.125 120 12732.10 113.03 55030.65 88888.00 2011-04-30 05:24:37.250 120 12732.12 113.05 55030.65 88888.00 2011-04-30 05:24:37.375 120 12732.15 113.05 55030.65 88888.00 2011-04-30 05:24:37.500 120 12732.10 113.03 55030.65 88888.00 2011-04-30 05:24:37.625 120 12732.05 113.08 55030.65 88888.00 2011-04-30 05:24:37.750 120 12732.02 113.03 55030.62 88888.00 2011-04-30 05:24:37.875 120 12732.00 113.00 55030.62 88888.00 2011-04-30 05:24:38.000 120 12732.02 113.00 55030.60 88888.00 2011-04-30 05:24:38.125 120 12732.02 113.00 55030.62 88888.00 2011-04-30 05:24:38.250 120 12732.00 113.03 55030.65 88888.00 2011-04-30 05:24:38.375 120 12732.02 113.05 55030.62 88888.00 2011-04-30 05:24:38.500 120 12732.00 113.05 55030.62 88888.00 2011-04-30 05:24:38.625 120 12731.95 113.08 55030.62 88888.00 2011-04-30 05:24:38.750 120 12731.90 113.05 55030.62 88888.00 2011-04-30 05:24:38.875 120 12731.88 113.05 55030.65 88888.00 2011-04-30 05:24:39.000 120 12732.00 113.05 55030.62 88888.00 2011-04-30 05:24:39.125 120 12732.08 113.03 55030.62 88888.00 2011-04-30 05:24:39.250 120 12731.98 113.03 55030.60 88888.00 2011-04-30 05:24:39.375 120 12731.95 113.03 55030.57 88888.00 2011-04-30 05:24:39.500 120 12731.95 113.03 55030.57 88888.00 2011-04-30 05:24:39.625 120 12731.92 113.03 55030.60 88888.00 2011-04-30 05:24:39.750 120 12731.95 113.03 55030.60 88888.00 2011-04-30 05:24:39.875 120 12731.95 113.05 55030.60 88888.00 2011-04-30 05:24:40.000 120 12731.98 113.05 55030.62 88888.00 2011-04-30 05:24:40.125 120 12731.92 113.03 55030.62 88888.00 2011-04-30 05:24:40.250 120 12731.88 112.97 55030.57 88888.00 2011-04-30 05:24:40.375 120 12731.92 113.00 55030.60 88888.00 2011-04-30 05:24:40.500 120 12731.95 113.05 55030.62 88888.00 2011-04-30 05:24:40.625 120 12731.90 113.05 55030.60 88888.00 2011-04-30 05:24:40.750 120 12731.90 113.05 55030.62 88888.00 2011-04-30 05:24:40.875 120 12731.88 113.00 55030.62 88888.00 2011-04-30 05:24:41.000 120 12731.90 112.97 55030.60 88888.00 2011-04-30 05:24:41.125 120 12731.90 113.03 55030.62 88888.00 2011-04-30 05:24:41.250 120 12731.85 113.00 55030.65 88888.00 2011-04-30 05:24:41.375 120 12731.88 113.00 55030.65 88888.00 2011-04-30 05:24:41.500 120 12731.90 113.00 55030.65 88888.00 2011-04-30 05:24:41.625 120 12731.95 113.03 55030.62 88888.00 2011-04-30 05:24:41.750 120 12731.98 113.00 55030.60 88888.00 2011-04-30 05:24:41.875 120 12731.92 112.97 55030.60 88888.00 2011-04-30 05:24:42.000 120 12731.90 113.00 55030.60 88888.00 2011-04-30 05:24:42.125 120 12731.88 113.00 55030.60 88888.00 2011-04-30 05:24:42.250 120 12731.88 112.97 55030.60 88888.00 2011-04-30 05:24:42.375 120 12731.85 112.97 55030.60 88888.00 2011-04-30 05:24:42.500 120 12731.88 112.97 55030.57 88888.00 2011-04-30 05:24:42.625 120 12731.88 112.97 55030.57 88888.00 2011-04-30 05:24:42.750 120 12731.90 112.97 55030.60 88888.00 2011-04-30 05:24:42.875 120 12731.92 112.97 55030.60 88888.00 2011-04-30 05:24:43.000 120 12731.92 112.97 55030.60 88888.00 2011-04-30 05:24:43.125 120 12731.90 112.97 55030.62 88888.00 2011-04-30 05:24:43.250 120 12731.83 113.03 55030.60 88888.00 2011-04-30 05:24:43.375 120 12731.83 113.00 55030.60 88888.00 2011-04-30 05:24:43.500 120 12731.80 113.03 55030.57 88888.00 2011-04-30 05:24:43.625 120 12731.83 112.97 55030.55 88888.00 2011-04-30 05:24:43.750 120 12731.83 113.00 55030.55 88888.00 2011-04-30 05:24:43.875 120 12731.85 113.05 55030.60 88888.00 2011-04-30 05:24:44.000 120 12731.90 113.05 55030.57 88888.00 2011-04-30 05:24:44.125 120 12731.92 113.08 55030.57 88888.00 2011-04-30 05:24:44.250 120 12731.88 113.05 55030.57 88888.00 2011-04-30 05:24:44.375 120 12731.92 113.05 55030.60 88888.00 2011-04-30 05:24:44.500 120 12731.92 113.03 55030.57 88888.00 2011-04-30 05:24:44.625 120 12731.92 113.03 55030.55 88888.00 2011-04-30 05:24:44.750 120 12731.88 113.05 55030.57 88888.00 2011-04-30 05:24:44.875 120 12731.85 113.05 55030.57 88888.00 2011-04-30 05:24:45.000 120 12731.85 113.03 55030.53 88888.00 2011-04-30 05:24:45.125 120 12731.85 113.05 55030.57 88888.00 2011-04-30 05:24:45.250 120 12731.83 113.05 55030.57 88888.00 2011-04-30 05:24:45.375 120 12731.92 113.05 55030.55 88888.00 2011-04-30 05:24:45.500 120 12731.90 113.05 55030.53 88888.00 2011-04-30 05:24:45.625 120 12731.90 113.05 55030.53 88888.00 2011-04-30 05:24:45.750 120 12731.88 113.08 55030.53 88888.00 2011-04-30 05:24:45.875 120 12731.88 113.03 55030.53 88888.00 2011-04-30 05:24:46.000 120 12731.88 113.05 55030.53 88888.00 2011-04-30 05:24:46.125 120 12731.90 113.08 55030.55 88888.00 2011-04-30 05:24:46.250 120 12731.88 113.08 55030.55 88888.00 2011-04-30 05:24:46.375 120 12731.92 113.08 55030.47 88888.00 2011-04-30 05:24:46.500 120 12731.92 113.05 55030.47 88888.00 2011-04-30 05:24:46.625 120 12731.90 113.03 55030.47 88888.00 2011-04-30 05:24:46.750 120 12731.90 113.03 55030.50 88888.00 2011-04-30 05:24:46.875 120 12731.92 113.05 55030.50 88888.00 2011-04-30 05:24:47.000 120 12731.90 113.05 55030.47 88888.00 2011-04-30 05:24:47.125 120 12731.85 113.05 55030.45 88888.00 2011-04-30 05:24:47.250 120 12731.85 113.08 55030.47 88888.00 2011-04-30 05:24:47.375 120 12731.90 113.10 55030.47 88888.00 2011-04-30 05:24:47.500 120 12731.88 113.12 55030.47 88888.00 2011-04-30 05:24:47.625 120 12731.85 113.10 55030.45 88888.00 2011-04-30 05:24:47.750 120 12731.90 113.17 55030.45 88888.00 2011-04-30 05:24:47.875 120 12731.95 113.15 55030.45 88888.00 2011-04-30 05:24:48.000 120 12731.92 113.10 55030.43 88888.00 2011-04-30 05:24:48.125 120 12731.88 113.10 55030.43 88888.00 2011-04-30 05:24:48.250 120 12731.85 113.15 55030.47 88888.00 2011-04-30 05:24:48.375 120 12731.88 113.12 55030.45 88888.00 2011-04-30 05:24:48.500 120 12731.85 113.12 55030.45 88888.00 2011-04-30 05:24:48.625 120 12731.80 113.12 55030.43 88888.00 2011-04-30 05:24:48.750 120 12731.80 113.17 55030.43 88888.00 2011-04-30 05:24:48.875 120 12731.85 113.17 55030.43 88888.00 2011-04-30 05:24:49.000 120 12731.88 113.12 55030.43 88888.00 2011-04-30 05:24:49.125 120 12731.88 113.17 55030.43 88888.00 2011-04-30 05:24:49.250 120 12731.85 113.20 55030.43 88888.00 2011-04-30 05:24:49.375 120 12731.80 113.22 55030.45 88888.00 2011-04-30 05:24:49.500 120 12731.80 113.20 55030.45 88888.00 2011-04-30 05:24:49.625 120 12731.88 113.22 55030.43 88888.00 2011-04-30 05:24:49.750 120 12731.90 113.22 55030.43 88888.00 2011-04-30 05:24:49.875 120 12731.83 113.20 55030.43 88888.00 2011-04-30 05:24:50.000 120 12731.80 113.17 55030.40 88888.00 2011-04-30 05:24:50.125 120 12731.80 113.20 55030.40 88888.00 2011-04-30 05:24:50.250 120 12731.80 113.22 55030.40 88888.00 2011-04-30 05:24:50.375 120 12731.77 113.20 55030.40 88888.00 2011-04-30 05:24:50.500 120 12731.73 113.20 55030.40 88888.00 2011-04-30 05:24:50.625 120 12731.62 113.20 55030.38 88888.00 2011-04-30 05:24:50.750 120 12731.65 113.22 55030.40 88888.00 2011-04-30 05:24:50.875 120 12731.67 113.25 55030.40 88888.00 2011-04-30 05:24:51.000 120 12731.70 113.25 55030.40 88888.00 2011-04-30 05:24:51.125 120 12731.70 113.25 55030.40 88888.00 2011-04-30 05:24:51.250 120 12731.67 113.25 55030.40 88888.00 2011-04-30 05:24:51.375 120 12731.73 113.28 55030.40 88888.00 2011-04-30 05:24:51.500 120 12731.75 113.28 55030.38 88888.00 2011-04-30 05:24:51.625 120 12731.73 113.25 55030.40 88888.00 2011-04-30 05:24:51.750 120 12731.70 113.28 55030.43 88888.00 2011-04-30 05:24:51.875 120 12731.65 113.28 55030.40 88888.00 2011-04-30 05:24:52.000 120 12731.65 113.28 55030.40 88888.00 2011-04-30 05:24:52.125 120 12731.67 113.33 55030.40 88888.00 2011-04-30 05:24:52.250 120 12731.60 113.35 55030.40 88888.00 2011-04-30 05:24:52.375 120 12731.55 113.40 55030.38 88888.00 2011-04-30 05:24:52.500 120 12731.52 113.35 55030.35 88888.00 2011-04-30 05:24:52.625 120 12731.52 113.35 55030.35 88888.00 2011-04-30 05:24:52.750 120 12731.58 113.38 55030.38 88888.00 2011-04-30 05:24:52.875 120 12731.58 113.38 55030.38 88888.00 2011-04-30 05:24:53.000 120 12731.58 113.40 55030.32 88888.00 2011-04-30 05:24:53.125 120 12731.55 113.40 55030.35 88888.00 2011-04-30 05:24:53.250 120 12731.52 113.38 55030.35 88888.00 2011-04-30 05:24:53.375 120 12731.58 113.38 55030.32 88888.00 2011-04-30 05:24:53.500 120 12731.55 113.40 55030.38 88888.00 2011-04-30 05:24:53.625 120 12731.50 113.42 55030.35 88888.00 2011-04-30 05:24:53.750 120 12731.55 113.45 55030.38 88888.00 2011-04-30 05:24:53.875 120 12731.52 113.45 55030.40 88888.00 2011-04-30 05:24:54.000 120 12731.45 113.45 55030.38 88888.00 2011-04-30 05:24:54.125 120 12731.42 113.42 55030.38 88888.00 2011-04-30 05:24:54.250 120 12731.40 113.45 55030.38 88888.00 2011-04-30 05:24:54.375 120 12731.35 113.40 55030.35 88888.00 2011-04-30 05:24:54.500 120 12731.33 113.42 55030.35 88888.00 2011-04-30 05:24:54.625 120 12731.33 113.47 55030.35 88888.00 2011-04-30 05:24:54.750 120 12731.23 113.47 55030.32 88888.00 2011-04-30 05:24:54.875 120 12731.23 113.45 55030.32 88888.00 2011-04-30 05:24:55.000 120 12731.27 113.47 55030.32 88888.00 2011-04-30 05:24:55.125 120 12731.23 113.50 55030.32 88888.00 2011-04-30 05:24:55.250 120 12731.27 113.50 55030.30 88888.00 2011-04-30 05:24:55.375 120 12731.33 113.53 55030.30 88888.00 2011-04-30 05:24:55.500 120 12731.27 113.55 55030.30 88888.00 2011-04-30 05:24:55.625 120 12731.23 113.53 55030.30 88888.00 2011-04-30 05:24:55.750 120 12731.17 113.53 55030.28 88888.00 2011-04-30 05:24:55.875 120 12731.15 113.53 55030.28 88888.00 2011-04-30 05:24:56.000 120 12731.17 113.53 55030.25 88888.00 2011-04-30 05:24:56.125 120 12731.17 113.50 55030.30 88888.00 2011-04-30 05:24:56.250 120 12731.12 113.55 55030.30 88888.00 2011-04-30 05:24:56.375 120 12731.15 113.60 55030.30 88888.00 2011-04-30 05:24:56.500 120 12731.17 113.60 55030.30 88888.00 2011-04-30 05:24:56.625 120 12731.15 113.55 55030.28 88888.00 2011-04-30 05:24:56.750 120 12731.12 113.55 55030.28 88888.00 2011-04-30 05:24:56.875 120 12731.10 113.53 55030.28 88888.00 2011-04-30 05:24:57.000 120 12731.08 113.53 55030.22 88888.00 2011-04-30 05:24:57.125 120 12731.08 113.50 55030.25 88888.00 2011-04-30 05:24:57.250 120 12731.00 113.53 55030.28 88888.00 2011-04-30 05:24:57.375 120 12731.02 113.55 55030.28 88888.00 2011-04-30 05:24:57.500 120 12731.05 113.55 55030.28 88888.00 2011-04-30 05:24:57.625 120 12731.08 113.58 55030.30 88888.00 2011-04-30 05:24:57.750 120 12731.02 113.60 55030.30 88888.00 2011-04-30 05:24:57.875 120 12731.05 113.58 55030.22 88888.00 2011-04-30 05:24:58.000 120 12731.02 113.58 55030.22 88888.00 2011-04-30 05:24:58.125 120 12731.05 113.58 55030.25 88888.00 2011-04-30 05:24:58.250 120 12731.00 113.55 55030.22 88888.00 2011-04-30 05:24:58.375 120 12730.98 113.55 55030.22 88888.00 2011-04-30 05:24:58.500 120 12730.98 113.58 55030.22 88888.00 2011-04-30 05:24:58.625 120 12730.98 113.60 55030.22 88888.00 2011-04-30 05:24:58.750 120 12730.95 113.60 55030.22 88888.00 2011-04-30 05:24:58.875 120 12730.98 113.62 55030.25 88888.00 2011-04-30 05:24:59.000 120 12730.98 113.60 55030.22 88888.00 2011-04-30 05:24:59.125 120 12730.92 113.58 55030.20 88888.00 2011-04-30 05:24:59.250 120 12730.85 113.58 55030.22 88888.00 2011-04-30 05:24:59.375 120 12730.85 113.55 55030.20 88888.00 2011-04-30 05:24:59.500 120 12730.85 113.58 55030.20 88888.00 2011-04-30 05:24:59.625 120 12730.90 113.60 55030.20 88888.00 2011-04-30 05:24:59.750 120 12730.92 113.58 55030.20 88888.00 2011-04-30 05:24:59.875 120 12730.95 113.58 55030.20 88888.00 2011-04-30 05:25:00.000 120 12730.88 113.55 55030.18 88888.00 2011-04-30 05:25:00.125 120 12730.85 113.55 55030.18 88888.00 2011-04-30 05:25:00.250 120 12730.88 113.53 55030.18 88888.00 2011-04-30 05:25:00.375 120 12730.95 113.53 55030.20 88888.00 2011-04-30 05:25:00.500 120 12730.92 113.55 55030.18 88888.00 2011-04-30 05:25:00.625 120 12730.90 113.55 55030.18 88888.00 2011-04-30 05:25:00.750 120 12730.92 113.58 55030.20 88888.00 2011-04-30 05:25:00.875 120 12730.90 113.58 55030.15 88888.00 2011-04-30 05:25:01.000 120 12730.88 113.60 55030.18 88888.00 2011-04-30 05:25:01.125 120 12730.85 113.58 55030.18 88888.00 2011-04-30 05:25:01.250 120 12730.83 113.55 55030.20 88888.00 2011-04-30 05:25:01.375 120 12730.90 113.60 55030.18 88888.00 2011-04-30 05:25:01.500 120 12730.85 113.58 55030.15 88888.00 2011-04-30 05:25:01.625 120 12730.77 113.58 55030.15 88888.00 2011-04-30 05:25:01.750 120 12730.73 113.58 55030.12 88888.00 2011-04-30 05:25:01.875 120 12730.75 113.53 55030.07 88888.00 2011-04-30 05:25:02.000 120 12730.83 113.55 55030.10 88888.00 2011-04-30 05:25:02.125 120 12730.80 113.53 55030.12 88888.00 2011-04-30 05:25:02.250 120 12730.75 113.50 55030.10 88888.00 2011-04-30 05:25:02.375 120 12730.77 113.53 55030.10 88888.00 2011-04-30 05:25:02.500 120 12730.80 113.50 55030.12 88888.00 2011-04-30 05:25:02.625 120 12730.80 113.50 55030.15 88888.00 2011-04-30 05:25:02.750 120 12730.77 113.47 55030.10 88888.00 2011-04-30 05:25:02.875 120 12730.77 113.50 55030.12 88888.00 2011-04-30 05:25:03.000 120 12730.75 113.53 55030.10 88888.00 2011-04-30 05:25:03.125 120 12730.77 113.53 55030.07 88888.00 2011-04-30 05:25:03.250 120 12730.75 113.47 55030.07 88888.00 2011-04-30 05:25:03.375 120 12730.75 113.50 55030.05 88888.00 2011-04-30 05:25:03.500 120 12730.77 113.50 55030.07 88888.00 2011-04-30 05:25:03.625 120 12730.75 113.50 55030.07 88888.00 2011-04-30 05:25:03.750 120 12730.75 113.53 55030.10 88888.00 2011-04-30 05:25:03.875 120 12730.70 113.50 55030.07 88888.00 2011-04-30 05:25:04.000 120 12730.67 113.45 55030.05 88888.00 2011-04-30 05:25:04.125 120 12730.67 113.47 55030.07 88888.00 2011-04-30 05:25:04.250 120 12730.67 113.42 55030.07 88888.00 2011-04-30 05:25:04.375 120 12730.75 113.45 55030.05 88888.00 2011-04-30 05:25:04.500 120 12730.75 113.50 55030.07 88888.00 2011-04-30 05:25:04.625 120 12730.77 113.47 55030.07 88888.00 2011-04-30 05:25:04.750 120 12730.77 113.45 55030.07 88888.00 2011-04-30 05:25:04.875 120 12730.73 113.38 55030.07 88888.00 2011-04-30 05:25:05.000 120 12730.73 113.38 55030.05 88888.00 2011-04-30 05:25:05.125 120 12730.75 113.40 55030.07 88888.00 2011-04-30 05:25:05.250 120 12730.73 113.40 55030.07 88888.00 2011-04-30 05:25:05.375 120 12730.75 113.40 55030.07 88888.00 2011-04-30 05:25:05.500 120 12730.77 113.38 55030.07 88888.00 2011-04-30 05:25:05.625 120 12730.75 113.38 55030.07 88888.00 2011-04-30 05:25:05.750 120 12730.75 113.38 55030.05 88888.00 2011-04-30 05:25:05.875 120 12730.70 113.33 55030.05 88888.00 2011-04-30 05:25:06.000 120 12730.73 113.30 55030.05 88888.00 2011-04-30 05:25:06.125 120 12730.73 113.30 55030.03 88888.00 2011-04-30 05:25:06.250 120 12730.65 113.30 55030.03 88888.00 2011-04-30 05:25:06.375 120 12730.65 113.28 55030.00 88888.00 2011-04-30 05:25:06.500 120 12730.62 113.20 55029.97 88888.00 2011-04-30 05:25:06.625 120 12730.67 113.25 55029.97 88888.00 2011-04-30 05:25:06.750 120 12730.62 113.25 55029.97 88888.00 2011-04-30 05:25:06.875 120 12730.58 113.28 55029.97 88888.00 2011-04-30 05:25:07.000 120 12730.55 113.25 55029.97 88888.00 2011-04-30 05:25:07.125 120 12730.55 113.25 55029.95 88888.00 2011-04-30 05:25:07.250 120 12730.58 113.20 55030.00 88888.00 2011-04-30 05:25:07.375 120 12730.58 113.20 55030.00 88888.00 2011-04-30 05:25:07.500 120 12730.62 113.22 55030.00 88888.00 2011-04-30 05:25:07.625 120 12730.65 113.22 55030.00 88888.00 2011-04-30 05:25:07.750 120 12730.62 113.20 55030.00 88888.00 2011-04-30 05:25:07.875 120 12730.62 113.20 55029.97 88888.00 2011-04-30 05:25:08.000 120 12730.60 113.20 55029.93 88888.00 2011-04-30 05:25:08.125 120 12730.60 113.17 55029.95 88888.00 2011-04-30 05:25:08.250 120 12730.58 113.17 55029.95 88888.00 2011-04-30 05:25:08.375 120 12730.60 113.12 55029.95 88888.00 2011-04-30 05:25:08.500 120 12730.58 113.10 55029.95 88888.00 2011-04-30 05:25:08.625 120 12730.55 113.10 55029.95 88888.00 2011-04-30 05:25:08.750 120 12730.55 113.08 55029.90 88888.00 2011-04-30 05:25:08.875 120 12730.52 113.08 55029.90 88888.00 2011-04-30 05:25:09.000 120 12730.48 113.03 55029.93 88888.00 2011-04-30 05:25:09.125 120 12730.48 113.03 55029.93 88888.00 2011-04-30 05:25:09.250 120 12730.48 113.00 55029.90 88888.00 2011-04-30 05:25:09.375 120 12730.48 113.00 55029.93 88888.00 2011-04-30 05:25:09.500 120 12730.50 113.03 55029.95 88888.00 2011-04-30 05:25:09.625 120 12730.50 113.00 55029.90 88888.00 2011-04-30 05:25:09.750 120 12730.42 113.03 55029.93 88888.00 2011-04-30 05:25:09.875 120 12730.42 113.03 55029.93 88888.00 2011-04-30 05:25:10.000 120 12730.42 112.97 55029.93 88888.00 2011-04-30 05:25:10.125 120 12730.42 112.97 55029.93 88888.00 2011-04-30 05:25:10.250 120 12730.42 112.97 55029.95 88888.00 2011-04-30 05:25:10.375 120 12730.45 112.95 55029.95 88888.00 2011-04-30 05:25:10.500 120 12730.38 112.97 55029.95 88888.00 2011-04-30 05:25:10.625 120 12730.40 112.95 55029.95 88888.00 2011-04-30 05:25:10.750 120 12730.42 112.92 55029.93 88888.00 2011-04-30 05:25:10.875 120 12730.40 112.90 55029.93 88888.00 2011-04-30 05:25:11.000 120 12730.38 112.90 55029.90 88888.00 2011-04-30 05:25:11.125 120 12730.35 112.92 55029.90 88888.00 2011-04-30 05:25:11.250 120 12730.33 112.92 55029.90 88888.00 2011-04-30 05:25:11.375 120 12730.33 112.90 55029.90 88888.00 2011-04-30 05:25:11.500 120 12730.33 112.88 55029.90 88888.00 2011-04-30 05:25:11.625 120 12730.30 112.88 55029.90 88888.00 2011-04-30 05:25:11.750 120 12730.25 112.88 55029.90 88888.00 2011-04-30 05:25:11.875 120 12730.27 112.88 55029.88 88888.00 2011-04-30 05:25:12.000 120 12730.35 112.85 55029.88 88888.00 2011-04-30 05:25:12.125 120 12730.35 112.85 55029.88 88888.00 2011-04-30 05:25:12.250 120 12730.27 112.80 55029.88 88888.00 2011-04-30 05:25:12.375 120 12730.33 112.83 55029.88 88888.00 2011-04-30 05:25:12.500 120 12730.23 112.85 55029.85 88888.00 2011-04-30 05:25:12.625 120 12730.17 112.83 55029.85 88888.00 2011-04-30 05:25:12.750 120 12730.12 112.80 55029.85 88888.00 2011-04-30 05:25:12.875 120 12730.12 112.78 55029.82 88888.00 2011-04-30 05:25:13.000 120 12730.15 112.78 55029.82 88888.00 2011-04-30 05:25:13.125 120 12730.12 112.78 55029.88 88888.00 2011-04-30 05:25:13.250 120 12730.12 112.75 55029.88 88888.00 2011-04-30 05:25:13.375 120 12730.15 112.78 55029.88 88888.00 2011-04-30 05:25:13.500 120 12730.15 112.80 55029.85 88888.00 2011-04-30 05:25:13.625 120 12730.12 112.78 55029.82 88888.00 2011-04-30 05:25:13.750 120 12730.17 112.78 55029.88 88888.00 2011-04-30 05:25:13.875 120 12730.23 112.80 55029.88 88888.00 2011-04-30 05:25:14.000 120 12730.23 112.78 55029.88 88888.00 2011-04-30 05:25:14.125 120 12730.20 112.75 55029.85 88888.00 2011-04-30 05:25:14.250 120 12730.15 112.72 55029.85 88888.00 2011-04-30 05:25:14.375 120 12730.12 112.70 55029.80 88888.00 2011-04-30 05:25:14.500 120 12730.12 112.67 55029.80 88888.00 2011-04-30 05:25:14.625 120 12730.12 112.72 55029.82 88888.00 2011-04-30 05:25:14.750 120 12730.10 112.75 55029.82 88888.00 2011-04-30 05:25:14.875 120 12730.10 112.72 55029.80 88888.00 2011-04-30 05:25:15.000 120 12730.12 112.70 55029.80 88888.00 2011-04-30 05:25:15.125 120 12730.17 112.70 55029.78 88888.00 2011-04-30 05:25:15.250 120 12730.12 112.65 55029.78 88888.00 2011-04-30 05:25:15.375 120 12730.12 112.67 55029.80 88888.00 2011-04-30 05:25:15.500 120 12730.10 112.67 55029.78 88888.00 2011-04-30 05:25:15.625 120 12730.15 112.67 55029.78 88888.00 2011-04-30 05:25:15.750 120 12730.17 112.70 55029.82 88888.00 2011-04-30 05:25:15.875 120 12730.15 112.70 55029.82 88888.00 2011-04-30 05:25:16.000 120 12730.12 112.67 55029.78 88888.00 2011-04-30 05:25:16.125 120 12730.15 112.65 55029.75 88888.00 2011-04-30 05:25:16.250 120 12730.17 112.67 55029.82 88888.00 2011-04-30 05:25:16.375 120 12730.23 112.70 55029.80 88888.00 2011-04-30 05:25:16.500 120 12730.20 112.65 55029.78 88888.00 2011-04-30 05:25:16.625 120 12730.20 112.62 55029.72 88888.00 2011-04-30 05:25:16.750 120 12730.23 112.67 55029.75 88888.00 2011-04-30 05:25:16.875 120 12730.20 112.65 55029.75 88888.00 2011-04-30 05:25:17.000 120 12730.15 112.65 55029.78 88888.00 2011-04-30 05:25:17.125 120 12730.12 112.62 55029.75 88888.00 2011-04-30 05:25:17.250 120 12730.08 112.58 55029.72 88888.00 2011-04-30 05:25:17.375 120 12730.05 112.60 55029.75 88888.00 2011-04-30 05:25:17.500 120 12730.08 112.62 55029.78 88888.00 2011-04-30 05:25:17.625 120 12730.10 112.65 55029.75 88888.00 2011-04-30 05:25:17.750 120 12730.15 112.65 55029.72 88888.00 2011-04-30 05:25:17.875 120 12730.10 112.62 55029.72 88888.00 2011-04-30 05:25:18.000 120 12730.10 112.60 55029.70 88888.00 2011-04-30 05:25:18.125 120 12730.17 112.62 55029.72 88888.00 2011-04-30 05:25:18.250 120 12730.17 112.60 55029.72 88888.00 2011-04-30 05:25:18.375 120 12730.17 112.65 55029.75 88888.00 2011-04-30 05:25:18.500 120 12730.12 112.60 55029.75 88888.00 2011-04-30 05:25:18.625 120 12730.10 112.58 55029.70 88888.00 2011-04-30 05:25:18.750 120 12730.10 112.60 55029.68 88888.00 2011-04-30 05:25:18.875 120 12730.05 112.58 55029.68 88888.00 2011-04-30 05:25:19.000 120 12730.05 112.55 55029.65 88888.00 2011-04-30 05:25:19.125 120 12730.10 112.58 55029.70 88888.00 2011-04-30 05:25:19.250 120 12730.12 112.62 55029.70 88888.00 2011-04-30 05:25:19.375 120 12730.10 112.62 55029.68 88888.00 2011-04-30 05:25:19.500 120 12730.05 112.60 55029.65 88888.00 2011-04-30 05:25:19.625 120 12730.08 112.62 55029.65 88888.00 2011-04-30 05:25:19.750 120 12730.12 112.62 55029.65 88888.00 2011-04-30 05:25:19.875 120 12730.17 112.60 55029.62 88888.00 2011-04-30 05:25:20.000 120 12730.20 112.60 55029.60 88888.00 2011-04-30 05:25:20.125 120 12730.25 112.65 55029.70 88888.00 2011-04-30 05:25:20.250 120 12730.35 112.75 55029.80 88888.00 2011-04-30 05:25:20.375 120 12730.23 112.67 55029.70 88888.00 2011-04-30 05:25:20.500 120 12730.12 112.62 55029.60 88888.00 2011-04-30 05:25:20.625 120 12730.05 112.60 55029.60 88888.00 2011-04-30 05:25:20.750 120 12730.10 112.62 55029.60 88888.00 2011-04-30 05:25:20.875 120 12730.23 112.65 55029.60 88888.00 2011-04-30 05:25:21.000 120 12730.23 112.62 55029.62 88888.00 2011-04-30 05:25:21.125 120 12730.12 112.60 55029.60 88888.00 2011-04-30 05:25:21.250 120 12730.12 112.58 55029.60 88888.00 2011-04-30 05:25:21.375 120 12730.17 112.58 55029.57 88888.00 2011-04-30 05:25:21.500 120 12730.15 112.58 55029.57 88888.00 2011-04-30 05:25:21.625 120 12730.15 112.62 55029.57 88888.00 2011-04-30 05:25:21.750 120 12730.15 112.62 55029.60 88888.00 2011-04-30 05:25:21.875 120 12730.10 112.60 55029.57 88888.00 2011-04-30 05:25:22.000 120 12730.08 112.60 55029.57 88888.00 2011-04-30 05:25:22.125 120 12730.08 112.60 55029.55 88888.00 2011-04-30 05:25:22.250 120 12730.10 112.58 55029.53 88888.00 2011-04-30 05:25:22.375 120 12730.17 112.58 55029.53 88888.00 2011-04-30 05:25:22.500 120 12730.15 112.58 55029.53 88888.00 2011-04-30 05:25:22.625 120 12730.17 112.65 55029.57 88888.00 2011-04-30 05:25:22.750 120 12730.15 112.65 55029.55 88888.00 2011-04-30 05:25:22.875 120 12730.12 112.65 55029.53 88888.00 2011-04-30 05:25:23.000 120 12730.15 112.65 55029.53 88888.00 2011-04-30 05:25:23.125 120 12730.12 112.65 55029.55 88888.00 2011-04-30 05:25:23.250 120 12730.12 112.58 55029.53 88888.00 2011-04-30 05:25:23.375 120 12730.20 112.60 55029.50 88888.00 2011-04-30 05:25:23.500 120 12730.20 112.60 55029.50 88888.00 2011-04-30 05:25:23.625 120 12730.08 112.58 55029.47 88888.00 2011-04-30 05:25:23.750 120 12730.02 112.58 55029.45 88888.00 2011-04-30 05:25:23.875 120 12730.02 112.55 55029.45 88888.00 2011-04-30 05:25:24.000 120 12730.15 112.60 55029.43 88888.00 2011-04-30 05:25:24.125 120 12730.25 112.60 55029.43 88888.00 2011-04-30 05:25:24.250 120 12730.20 112.58 55029.43 88888.00 2011-04-30 05:25:24.375 120 12730.15 112.60 55029.45 88888.00 2011-04-30 05:25:24.500 120 12730.15 112.62 55029.47 88888.00 2011-04-30 05:25:24.625 120 12730.20 112.65 55029.47 88888.00 2011-04-30 05:25:24.750 120 12730.20 112.60 55029.43 88888.00 2011-04-30 05:25:24.875 120 12730.17 112.58 55029.40 88888.00 2011-04-30 05:25:25.000 120 12730.12 112.58 55029.40 88888.00 2011-04-30 05:25:25.125 120 12730.10 112.55 55029.43 88888.00 2011-04-30 05:25:25.250 120 12730.10 112.55 55029.40 88888.00 2011-04-30 05:25:25.375 120 12730.20 112.58 55029.38 88888.00 2011-04-30 05:25:25.500 120 12730.23 112.62 55029.35 88888.00 2011-04-30 05:25:25.625 120 12730.25 112.65 55029.43 88888.00 2011-04-30 05:25:25.750 120 12730.30 112.67 55029.40 88888.00 2011-04-30 05:25:25.875 120 12730.23 112.62 55029.38 88888.00 2011-04-30 05:25:26.000 120 12730.20 112.60 55029.35 88888.00 2011-04-30 05:25:26.125 120 12730.15 112.58 55029.32 88888.00 2011-04-30 05:25:26.250 120 12730.10 112.58 55029.32 88888.00 2011-04-30 05:25:26.375 120 12730.10 112.62 55029.32 88888.00 2011-04-30 05:25:26.500 120 12730.15 112.62 55029.32 88888.00 2011-04-30 05:25:26.625 120 12730.20 112.60 55029.35 88888.00 2011-04-30 05:25:26.750 120 12730.20 112.60 55029.32 88888.00 2011-04-30 05:25:26.875 120 12730.20 112.62 55029.35 88888.00 2011-04-30 05:25:27.000 120 12730.15 112.62 55029.35 88888.00 2011-04-30 05:25:27.125 120 12730.15 112.62 55029.35 88888.00 2011-04-30 05:25:27.250 120 12730.17 112.58 55029.32 88888.00 2011-04-30 05:25:27.375 120 12730.17 112.58 55029.28 88888.00 2011-04-30 05:25:27.500 120 12730.17 112.58 55029.32 88888.00 2011-04-30 05:25:27.625 120 12730.12 112.58 55029.32 88888.00 2011-04-30 05:25:27.750 120 12730.08 112.55 55029.30 88888.00 2011-04-30 05:25:27.875 120 12730.08 112.58 55029.30 88888.00 2011-04-30 05:25:28.000 120 12730.08 112.55 55029.28 88888.00 2011-04-30 05:25:28.125 120 12730.05 112.53 55029.30 88888.00 2011-04-30 05:25:28.250 120 12730.02 112.53 55029.30 88888.00 2011-04-30 05:25:28.375 120 12730.08 112.55 55029.30 88888.00 2011-04-30 05:25:28.500 120 12730.15 112.58 55029.32 88888.00 2011-04-30 05:25:28.625 120 12730.12 112.55 55029.30 88888.00 2011-04-30 05:25:28.750 120 12730.10 112.50 55029.28 88888.00 2011-04-30 05:25:28.875 120 12730.05 112.50 55029.25 88888.00 2011-04-30 05:25:29.000 120 12730.05 112.55 55029.22 88888.00 2011-04-30 05:25:29.125 120 12730.00 112.58 55029.28 88888.00 2011-04-30 05:25:29.250 120 12729.98 112.60 55029.30 88888.00 2011-04-30 05:25:29.375 120 12729.92 112.58 55029.25 88888.00 2011-04-30 05:25:29.500 120 12729.92 112.60 55029.28 88888.00 2011-04-30 05:25:29.625 120 12730.00 112.60 55029.25 88888.00 2011-04-30 05:25:29.750 120 12730.00 112.55 55029.22 88888.00 2011-04-30 05:25:29.875 120 12730.02 112.53 55029.20 88888.00 2011-04-30 05:25:30.000 120 12730.08 112.47 55029.18 88888.00 2011-04-30 05:25:30.125 120 12730.02 112.47 55029.18 88888.00 2011-04-30 05:25:30.250 120 12729.98 112.45 55029.18 88888.00 2011-04-30 05:25:30.375 120 12730.00 112.50 55029.18 88888.00 2011-04-30 05:25:30.500 120 12730.02 112.50 55029.15 88888.00 2011-04-30 05:25:30.625 120 12730.08 112.50 55029.15 88888.00 2011-04-30 05:25:30.750 120 12729.98 112.47 55029.15 88888.00 2011-04-30 05:25:30.875 120 12729.90 112.45 55029.12 88888.00 2011-04-30 05:25:31.000 120 12729.98 112.42 55029.12 88888.00 2011-04-30 05:25:31.125 120 12730.02 112.42 55029.12 88888.00 2011-04-30 05:25:31.250 120 12730.00 112.42 55029.15 88888.00 2011-04-30 05:25:31.375 120 12730.00 112.42 55029.12 88888.00 2011-04-30 05:25:31.500 120 12730.05 112.47 55029.12 88888.00 2011-04-30 05:25:31.625 120 12730.02 112.47 55029.10 88888.00 2011-04-30 05:25:31.750 120 12729.98 112.50 55029.10 88888.00 2011-04-30 05:25:31.875 120 12729.98 112.45 55029.12 88888.00 2011-04-30 05:25:32.000 120 12730.00 112.47 55029.10 88888.00 2011-04-30 05:25:32.125 120 12729.98 112.47 55029.12 88888.00 2011-04-30 05:25:32.250 120 12729.90 112.47 55029.12 88888.00 2011-04-30 05:25:32.375 120 12729.92 112.47 55029.12 88888.00 2011-04-30 05:25:32.500 120 12730.00 112.45 55029.10 88888.00 2011-04-30 05:25:32.625 120 12730.02 112.45 55029.07 88888.00 2011-04-30 05:25:32.750 120 12730.02 112.45 55029.05 88888.00 2011-04-30 05:25:32.875 120 12729.95 112.42 55029.03 88888.00 2011-04-30 05:25:33.000 120 12729.88 112.38 55029.03 88888.00 2011-04-30 05:25:33.125 120 12729.92 112.42 55029.05 88888.00 2011-04-30 05:25:33.250 120 12729.92 112.40 55029.05 88888.00 2011-04-30 05:25:33.375 120 12729.92 112.38 55029.05 88888.00 2011-04-30 05:25:33.500 120 12729.90 112.38 55029.03 88888.00 2011-04-30 05:25:33.625 120 12729.90 112.40 55029.05 88888.00 2011-04-30 05:25:33.750 120 12729.88 112.42 55029.03 88888.00 2011-04-30 05:25:33.875 120 12729.92 112.40 55029.03 88888.00 2011-04-30 05:25:34.000 120 12729.92 112.42 55029.00 88888.00 2011-04-30 05:25:34.125 120 12729.90 112.40 55029.00 88888.00 2011-04-30 05:25:34.250 120 12729.83 112.40 55029.03 88888.00 2011-04-30 05:25:34.375 120 12729.85 112.40 55029.03 88888.00 2011-04-30 05:25:34.500 120 12729.88 112.40 55029.00 88888.00 2011-04-30 05:25:34.625 120 12729.88 112.38 55028.97 88888.00 2011-04-30 05:25:34.750 120 12729.90 112.33 55029.00 88888.00 2011-04-30 05:25:34.875 120 12729.90 112.33 55029.00 88888.00 2011-04-30 05:25:35.000 120 12729.88 112.38 55029.03 88888.00 2011-04-30 05:25:35.125 120 12729.85 112.42 55029.03 88888.00 2011-04-30 05:25:35.250 120 12729.75 112.38 55029.03 88888.00 2011-04-30 05:25:35.375 120 12729.77 112.35 55029.03 88888.00 2011-04-30 05:25:35.500 120 12729.85 112.35 55029.03 88888.00 2011-04-30 05:25:35.625 120 12729.90 112.30 55028.97 88888.00 2011-04-30 05:25:35.750 120 12729.88 112.28 55028.97 88888.00 2011-04-30 05:25:35.875 120 12729.85 112.30 55028.97 88888.00 2011-04-30 05:25:36.000 120 12729.83 112.30 55029.00 88888.00 2011-04-30 05:25:36.125 120 12729.90 112.30 55028.97 88888.00 2011-04-30 05:25:36.250 120 12729.88 112.25 55028.97 88888.00 2011-04-30 05:25:36.375 120 12729.92 112.22 55028.95 88888.00 2011-04-30 05:25:36.500 120 12729.90 112.22 55028.95 88888.00 2011-04-30 05:25:36.625 120 12729.90 112.25 55028.93 88888.00 2011-04-30 05:25:36.750 120 12729.92 112.22 55028.90 88888.00 2011-04-30 05:25:36.875 120 12729.88 112.22 55028.90 88888.00 2011-04-30 05:25:37.000 120 12729.83 112.28 55028.93 88888.00 2011-04-30 05:25:37.125 120 12729.80 112.25 55028.93 88888.00 2011-04-30 05:25:37.250 120 12729.83 112.22 55028.93 88888.00 2011-04-30 05:25:37.375 120 12729.85 112.22 55028.93 88888.00 2011-04-30 05:25:37.500 120 12729.83 112.20 55028.88 88888.00 2011-04-30 05:25:37.625 120 12729.83 112.20 55028.85 88888.00 2011-04-30 05:25:37.750 120 12729.83 112.20 55028.88 88888.00 2011-04-30 05:25:37.875 120 12729.77 112.20 55028.88 88888.00 2011-04-30 05:25:38.000 120 12729.80 112.22 55028.90 88888.00 2011-04-30 05:25:38.125 120 12729.77 112.22 55028.90 88888.00 2011-04-30 05:25:38.250 120 12729.73 112.20 55028.93 88888.00 2011-04-30 05:25:38.375 120 12729.75 112.20 55028.90 88888.00 2011-04-30 05:25:38.500 120 12729.73 112.15 55028.88 88888.00 2011-04-30 05:25:38.625 120 12729.73 112.17 55028.88 88888.00 2011-04-30 05:25:38.750 120 12729.70 112.20 55028.88 88888.00 2011-04-30 05:25:38.875 120 12729.65 112.20 55028.90 88888.00 2011-04-30 05:25:39.000 120 12729.60 112.17 55028.88 88888.00 2011-04-30 05:25:39.125 120 12729.65 112.20 55028.90 88888.00 2011-04-30 05:25:39.250 120 12729.62 112.15 55028.88 88888.00 2011-04-30 05:25:39.375 120 12729.62 112.15 55028.88 88888.00 2011-04-30 05:25:39.500 120 12729.60 112.17 55028.85 88888.00 2011-04-30 05:25:39.625 120 12729.60 112.17 55028.85 88888.00 2011-04-30 05:25:39.750 120 12729.62 112.12 55028.88 88888.00 2011-04-30 05:25:39.875 120 12729.62 112.10 55028.85 88888.00 2011-04-30 05:25:40.000 120 12729.62 112.10 55028.82 88888.00 2011-04-30 05:25:40.125 120 12729.62 112.15 55028.85 88888.00 2011-04-30 05:25:40.250 120 12729.58 112.12 55028.85 88888.00 2011-04-30 05:25:40.375 120 12729.60 112.15 55028.85 88888.00 2011-04-30 05:25:40.500 120 12729.62 112.17 55028.88 88888.00 2011-04-30 05:25:40.625 120 12729.65 112.17 55028.88 88888.00 2011-04-30 05:25:40.750 120 12729.60 112.15 55028.85 88888.00 2011-04-30 05:25:40.875 120 12729.60 112.12 55028.85 88888.00 2011-04-30 05:25:41.000 120 12729.65 112.12 55028.82 88888.00 2011-04-30 05:25:41.125 120 12729.65 112.10 55028.85 88888.00 2011-04-30 05:25:41.250 120 12729.65 112.12 55028.85 88888.00 2011-04-30 05:25:41.375 120 12729.65 112.15 55028.82 88888.00 2011-04-30 05:25:41.500 120 12729.60 112.15 55028.80 88888.00 2011-04-30 05:25:41.625 120 12729.58 112.12 55028.80 88888.00 2011-04-30 05:25:41.750 120 12729.55 112.12 55028.82 88888.00 2011-04-30 05:25:41.875 120 12729.55 112.15 55028.85 88888.00 2011-04-30 05:25:42.000 120 12729.55 112.12 55028.82 88888.00 2011-04-30 05:25:42.125 120 12729.52 112.12 55028.82 88888.00 2011-04-30 05:25:42.250 120 12729.50 112.10 55028.82 88888.00 2011-04-30 05:25:42.375 120 12729.55 112.10 55028.80 88888.00 2011-04-30 05:25:42.500 120 12729.55 112.10 55028.82 88888.00 2011-04-30 05:25:42.625 120 12729.58 112.10 55028.80 88888.00 2011-04-30 05:25:42.750 120 12729.58 112.10 55028.80 88888.00 2011-04-30 05:25:42.875 120 12729.60 112.12 55028.82 88888.00 2011-04-30 05:25:43.000 120 12729.58 112.12 55028.82 88888.00 2011-04-30 05:25:43.125 120 12729.55 112.10 55028.82 88888.00 2011-04-30 05:25:43.250 120 12729.48 112.10 55028.80 88888.00 2011-04-30 05:25:43.375 120 12729.55 112.08 55028.80 88888.00 2011-04-30 05:25:43.500 120 12729.58 112.12 55028.80 88888.00 2011-04-30 05:25:43.625 120 12729.55 112.12 55028.82 88888.00 2011-04-30 05:25:43.750 120 12729.50 112.10 55028.80 88888.00 2011-04-30 05:25:43.875 120 12729.48 112.08 55028.78 88888.00 2011-04-30 05:25:44.000 120 12729.50 112.08 55028.75 88888.00 2011-04-30 05:25:44.125 120 12729.48 112.10 55028.78 88888.00 2011-04-30 05:25:44.250 120 12729.40 112.12 55028.80 88888.00 2011-04-30 05:25:44.375 120 12729.48 112.12 55028.78 88888.00 2011-04-30 05:25:44.500 120 12729.45 112.10 55028.78 88888.00 2011-04-30 05:25:44.625 120 12729.42 112.10 55028.78 88888.00 2011-04-30 05:25:44.750 120 12729.42 112.10 55028.75 88888.00 2011-04-30 05:25:44.875 120 12729.40 112.08 55028.72 88888.00 2011-04-30 05:25:45.000 120 12729.38 112.10 55028.72 88888.00 2011-04-30 05:25:45.125 120 12729.40 112.10 55028.75 88888.00 2011-04-30 05:25:45.250 120 12729.40 112.10 55028.75 88888.00 2011-04-30 05:25:45.375 120 12729.38 112.08 55028.75 88888.00 2011-04-30 05:25:45.500 120 12729.35 112.12 55028.75 88888.00 2011-04-30 05:25:45.625 120 12729.35 112.12 55028.75 88888.00 2011-04-30 05:25:45.750 120 12729.35 112.10 55028.75 88888.00 2011-04-30 05:25:45.875 120 12729.33 112.10 55028.78 88888.00 2011-04-30 05:25:46.000 120 12729.45 112.10 55028.75 88888.00 2011-04-30 05:25:46.125 120 12729.50 112.10 55028.70 88888.00 2011-04-30 05:25:46.250 120 12729.40 112.12 55028.72 88888.00 2011-04-30 05:25:46.375 120 12729.40 112.12 55028.72 88888.00 2011-04-30 05:25:46.500 120 12729.35 112.10 55028.70 88888.00 2011-04-30 05:25:46.625 120 12729.35 112.08 55028.68 88888.00 2011-04-30 05:25:46.750 120 12729.33 112.08 55028.68 88888.00 2011-04-30 05:25:46.875 120 12729.35 112.10 55028.65 88888.00 2011-04-30 05:25:47.000 120 12729.40 112.12 55028.65 88888.00 2011-04-30 05:25:47.125 120 12729.42 112.15 55028.68 88888.00 2011-04-30 05:25:47.250 120 12729.35 112.12 55028.70 88888.00 2011-04-30 05:25:47.375 120 12729.38 112.12 55028.68 88888.00 2011-04-30 05:25:47.500 120 12729.35 112.15 55028.65 88888.00 2011-04-30 05:25:47.625 120 12729.40 112.12 55028.68 88888.00 2011-04-30 05:25:47.750 120 12729.45 112.15 55028.65 88888.00 2011-04-30 05:25:47.875 120 12729.40 112.12 55028.65 88888.00 2011-04-30 05:25:48.000 120 12729.38 112.12 55028.60 88888.00 2011-04-30 05:25:48.125 120 12729.35 112.12 55028.57 88888.00 2011-04-30 05:25:48.250 120 12729.30 112.08 55028.57 88888.00 2011-04-30 05:25:48.375 120 12729.33 112.15 55028.57 88888.00 2011-04-30 05:25:48.500 120 12729.38 112.17 55028.57 88888.00 2011-04-30 05:25:48.625 120 12729.40 112.15 55028.60 88888.00 2011-04-30 05:25:48.750 120 12729.38 112.10 55028.57 88888.00 2011-04-30 05:25:48.875 120 12729.30 112.10 55028.55 88888.00 2011-04-30 05:25:49.000 120 12729.30 112.12 55028.55 88888.00 2011-04-30 05:25:49.125 120 12729.30 112.15 55028.57 88888.00 2011-04-30 05:25:49.250 120 12729.27 112.15 55028.57 88888.00 2011-04-30 05:25:49.375 120 12729.25 112.15 55028.60 88888.00 2011-04-30 05:25:49.500 120 12729.25 112.17 55028.60 88888.00 2011-04-30 05:25:49.625 120 12729.27 112.20 55028.57 88888.00 2011-04-30 05:25:49.750 120 12729.30 112.22 55028.60 88888.00 2011-04-30 05:25:49.875 120 12729.23 112.20 55028.57 88888.00 2011-04-30 05:25:50.000 120 12729.20 112.15 55028.55 88888.00 2011-04-30 05:25:50.125 120 12729.23 112.17 55028.55 88888.00 2011-04-30 05:25:50.250 120 12729.17 112.15 55028.55 88888.00 2011-04-30 05:25:50.375 120 12729.25 112.17 55028.53 88888.00 2011-04-30 05:25:50.500 120 12729.23 112.20 55028.53 88888.00 2011-04-30 05:25:50.625 120 12729.17 112.22 55028.53 88888.00 2011-04-30 05:25:50.750 120 12729.17 112.22 55028.53 88888.00 2011-04-30 05:25:50.875 120 12729.23 112.22 55028.50 88888.00 2011-04-30 05:25:51.000 120 12729.27 112.17 55028.47 88888.00 2011-04-30 05:25:51.125 120 12729.27 112.20 55028.47 88888.00 2011-04-30 05:25:51.250 120 12729.30 112.22 55028.47 88888.00 2011-04-30 05:25:51.375 120 12729.25 112.22 55028.50 88888.00 2011-04-30 05:25:51.500 120 12729.15 112.20 55028.47 88888.00 2011-04-30 05:25:51.625 120 12729.23 112.22 55028.50 88888.00 2011-04-30 05:25:51.750 120 12729.27 112.25 55028.50 88888.00 2011-04-30 05:25:51.875 120 12729.27 112.28 55028.47 88888.00 2011-04-30 05:25:52.000 120 12729.17 112.25 55028.45 88888.00 2011-04-30 05:25:52.125 120 12729.20 112.28 55028.47 88888.00 2011-04-30 05:25:52.250 120 12729.23 112.25 55028.47 88888.00 2011-04-30 05:25:52.375 120 12729.20 112.25 55028.47 88888.00 2011-04-30 05:25:52.500 120 12729.23 112.22 55028.43 88888.00 2011-04-30 05:25:52.625 120 12729.27 112.22 55028.45 88888.00 2011-04-30 05:25:52.750 120 12729.25 112.25 55028.40 88888.00 2011-04-30 05:25:52.875 120 12729.25 112.22 55028.40 88888.00 2011-04-30 05:25:53.000 120 12729.23 112.25 55028.43 88888.00 2011-04-30 05:25:53.125 120 12729.20 112.30 55028.45 88888.00 2011-04-30 05:25:53.250 120 12729.17 112.30 55028.40 88888.00 2011-04-30 05:25:53.375 120 12729.15 112.33 55028.40 88888.00 2011-04-30 05:25:53.500 120 12729.15 112.25 55028.38 88888.00 2011-04-30 05:25:53.625 120 12729.20 112.28 55028.38 88888.00 2011-04-30 05:25:53.750 120 12729.23 112.28 55028.38 88888.00 2011-04-30 05:25:53.875 120 12729.27 112.28 55028.43 88888.00 2011-04-30 05:25:54.000 120 12729.25 112.30 55028.40 88888.00 2011-04-30 05:25:54.125 120 12729.20 112.28 55028.40 88888.00 2011-04-30 05:25:54.250 120 12729.23 112.22 55028.38 88888.00 2011-04-30 05:25:54.375 120 12729.25 112.22 55028.38 88888.00 2011-04-30 05:25:54.500 120 12729.25 112.25 55028.38 88888.00 2011-04-30 05:25:54.625 120 12729.25 112.25 55028.32 88888.00 2011-04-30 05:25:54.750 120 12729.27 112.30 55028.32 88888.00 2011-04-30 05:25:54.875 120 12729.25 112.33 55028.35 88888.00 2011-04-30 05:25:55.000 120 12729.27 112.28 55028.30 88888.00 2011-04-30 05:25:55.125 120 12729.25 112.30 55028.32 88888.00 2011-04-30 05:25:55.250 120 12729.25 112.28 55028.35 88888.00 2011-04-30 05:25:55.375 120 12729.35 112.28 55028.32 88888.00 2011-04-30 05:25:55.500 120 12729.27 112.28 55028.30 88888.00 2011-04-30 05:25:55.625 120 12729.30 112.28 55028.28 88888.00 2011-04-30 05:25:55.750 120 12729.25 112.25 55028.30 88888.00 2011-04-30 05:25:55.875 120 12729.17 112.25 55028.30 88888.00 2011-04-30 05:25:56.000 120 12729.17 112.20 55028.30 88888.00 2011-04-30 05:25:56.125 120 12729.23 112.20 55028.28 88888.00 2011-04-30 05:25:56.250 120 12729.25 112.22 55028.30 88888.00 2011-04-30 05:25:56.375 120 12729.30 112.25 55028.30 88888.00 2011-04-30 05:25:56.500 120 12729.27 112.25 55028.28 88888.00 2011-04-30 05:25:56.625 120 12729.30 112.22 55028.28 88888.00 2011-04-30 05:25:56.750 120 12729.33 112.22 55028.28 88888.00 2011-04-30 05:25:56.875 120 12729.33 112.22 55028.25 88888.00 2011-04-30 05:25:57.000 120 12729.38 112.22 55028.22 88888.00 2011-04-30 05:25:57.125 120 12729.33 112.20 55028.22 88888.00 2011-04-30 05:25:57.250 120 12729.33 112.20 55028.22 88888.00 2011-04-30 05:25:57.375 120 12729.38 112.22 55028.25 88888.00 2011-04-30 05:25:57.500 120 12729.38 112.22 55028.22 88888.00 2011-04-30 05:25:57.625 120 12729.38 112.25 55028.22 88888.00 2011-04-30 05:25:57.750 120 12729.35 112.25 55028.25 88888.00 2011-04-30 05:25:57.875 120 12729.35 112.22 55028.25 88888.00 2011-04-30 05:25:58.000 120 12729.30 112.22 55028.20 88888.00 2011-04-30 05:25:58.125 120 12729.25 112.20 55028.20 88888.00 2011-04-30 05:25:58.250 120 12729.23 112.17 55028.22 88888.00 2011-04-30 05:25:58.375 120 12729.33 112.20 55028.20 88888.00 2011-04-30 05:25:58.500 120 12729.30 112.15 55028.20 88888.00 2011-04-30 05:25:58.625 120 12729.27 112.15 55028.18 88888.00 2011-04-30 05:25:58.750 120 12729.30 112.17 55028.18 88888.00 2011-04-30 05:25:58.875 120 12729.33 112.17 55028.20 88888.00 2011-04-30 05:25:59.000 120 12729.35 112.17 55028.15 88888.00 2011-04-30 05:25:59.125 120 12729.40 112.15 55028.15 88888.00 2011-04-30 05:25:59.250 120 12729.40 112.17 55028.20 88888.00 2011-04-30 05:25:59.375 120 12729.35 112.17 55028.18 88888.00 2011-04-30 05:25:59.500 120 12729.27 112.17 55028.18 88888.00 2011-04-30 05:25:59.625 120 12729.25 112.15 55028.18 88888.00 2011-04-30 05:25:59.750 120 12729.35 112.17 55028.15 88888.00 2011-04-30 05:25:59.875 120 12729.35 112.15 55028.12 88888.00 2011-04-30 05:26:00.000 120 12729.27 112.15 55028.15 88888.00 2011-04-30 05:26:00.125 120 12729.20 112.15 55028.15 88888.00 2011-04-30 05:26:00.250 120 12729.20 112.10 55028.12 88888.00 2011-04-30 05:26:00.375 120 12729.20 112.10 55028.10 88888.00 2011-04-30 05:26:00.500 120 12729.23 112.10 55028.10 88888.00 2011-04-30 05:26:00.625 120 12729.27 112.10 55028.10 88888.00 2011-04-30 05:26:00.750 120 12729.25 112.10 55028.10 88888.00 2011-04-30 05:26:00.875 120 12729.20 112.38 55027.82 88888.00 2011-04-30 05:26:01.000 120 12739.73 129.53 55025.60 88888.00 2011-04-30 05:26:01.125 120 12742.00 127.00 55027.05 88888.00 2011-04-30 05:26:01.250 120 12735.17 113.85 55031.78 88888.00 2011-04-30 05:26:01.375 120 12730.27 110.22 55031.05 88888.00 2011-04-30 05:26:01.500 120 12728.20 110.97 55028.78 88888.00 2011-04-30 05:26:01.625 120 12728.55 112.15 55027.95 88888.00 2011-04-30 05:26:01.750 120 12729.02 112.28 55028.03 88888.00 2011-04-30 05:26:01.875 120 12729.12 112.08 55028.12 88888.00 2011-04-30 05:26:02.000 120 12729.10 112.05 55028.07 88888.00 2011-04-30 05:26:02.125 120 12729.10 112.05 55028.05 88888.00 2011-04-30 05:26:02.250 120 12729.02 112.03 55028.03 88888.00 2011-04-30 05:26:02.375 120 12729.02 112.03 55028.03 88888.00 2011-04-30 05:26:02.500 120 12729.02 112.05 55028.05 88888.00 2011-04-30 05:26:02.625 120 12729.05 112.08 55028.05 88888.00 2011-04-30 05:26:02.750 120 12729.10 112.05 55028.05 88888.00 2011-04-30 05:26:02.875 120 12729.12 112.08 55028.03 88888.00 2011-04-30 05:26:03.000 120 12729.08 112.05 55028.00 88888.00 2011-04-30 05:26:03.125 120 12729.05 112.03 55028.05 88888.00 2011-04-30 05:26:03.250 120 12729.05 112.03 55028.05 88888.00 2011-04-30 05:26:03.375 120 12729.08 112.05 55028.03 88888.00 2011-04-30 05:26:03.500 120 12729.05 112.03 55028.03 88888.00 2011-04-30 05:26:03.625 120 12729.10 112.05 55028.03 88888.00 2011-04-30 05:26:03.750 120 12729.12 112.05 55028.03 88888.00 2011-04-30 05:26:03.875 120 12729.12 112.03 55028.03 88888.00 2011-04-30 05:26:04.000 120 12729.10 112.03 55028.03 88888.00 2011-04-30 05:26:04.125 120 12729.00 112.00 55028.03 88888.00 2011-04-30 05:26:04.250 120 12728.98 112.00 55028.03 88888.00 2011-04-30 05:26:04.375 120 12729.08 112.03 55028.00 88888.00 2011-04-30 05:26:04.500 120 12729.10 112.03 55028.03 88888.00 2011-04-30 05:26:04.625 120 12729.08 112.03 55028.03 88888.00 2011-04-30 05:26:04.750 120 12729.00 112.03 55028.05 88888.00 2011-04-30 05:26:04.875 120 12729.02 112.00 55028.03 88888.00 2011-04-30 05:26:05.000 120 12729.02 112.03 55028.00 88888.00 2011-04-30 05:26:05.125 120 12729.05 112.05 55028.05 88888.00 2011-04-30 05:26:05.250 120 12729.08 112.08 55028.05 88888.00 2011-04-30 05:26:05.375 120 12729.17 112.05 55028.05 88888.00 2011-04-30 05:26:05.500 120 12729.20 112.03 55028.00 88888.00 2011-04-30 05:26:05.625 120 12729.12 112.00 55028.00 88888.00 2011-04-30 05:26:05.750 120 12729.10 112.03 55027.97 88888.00 2011-04-30 05:26:05.875 120 12729.15 112.00 55027.97 88888.00 2011-04-30 05:26:06.000 120 12729.12 112.03 55028.00 88888.00 2011-04-30 05:26:06.125 120 12729.08 112.00 55028.00 88888.00 2011-04-30 05:26:06.250 120 12729.02 111.97 55027.97 88888.00 2011-04-30 05:26:06.375 120 12729.02 112.00 55027.97 88888.00 2011-04-30 05:26:06.500 120 12729.08 112.03 55028.00 88888.00 2011-04-30 05:26:06.625 120 12729.08 112.00 55028.00 88888.00 2011-04-30 05:26:06.750 120 12729.02 112.00 55028.00 88888.00 2011-04-30 05:26:06.875 120 12729.05 112.03 55028.00 88888.00 2011-04-30 05:26:07.000 120 12729.00 112.00 55028.00 88888.00 2011-04-30 05:26:07.125 120 12728.95 111.97 55027.97 88888.00 2011-04-30 05:26:07.250 120 12728.98 111.97 55027.95 88888.00 2011-04-30 05:26:07.375 120 12728.98 111.97 55028.00 88888.00 2011-04-30 05:26:07.500 120 12728.98 111.97 55027.97 88888.00 2011-04-30 05:26:07.625 120 12728.95 112.00 55027.97 88888.00 2011-04-30 05:26:07.750 120 12728.98 111.97 55027.97 88888.00 2011-04-30 05:26:07.875 120 12728.95 112.00 55028.00 88888.00 2011-04-30 05:26:08.000 120 12728.92 111.97 55028.00 88888.00 2011-04-30 05:26:08.125 120 12728.92 111.97 55028.00 88888.00 2011-04-30 05:26:08.250 120 12728.92 111.97 55027.97 88888.00 2011-04-30 05:26:08.375 120 12728.88 111.97 55028.00 88888.00 2011-04-30 05:26:08.500 120 12728.88 111.95 55027.97 88888.00 2011-04-30 05:26:08.625 120 12728.85 111.92 55027.97 88888.00 2011-04-30 05:26:08.750 120 12728.83 111.95 55028.00 88888.00 2011-04-30 05:26:08.875 120 12728.83 111.97 55028.00 88888.00 2011-04-30 05:26:09.000 120 12728.77 111.97 55027.95 88888.00 2011-04-30 05:26:09.125 120 12728.75 112.00 55027.95 88888.00 2011-04-30 05:26:09.250 120 12728.75 111.97 55028.00 88888.00 2011-04-30 05:26:09.375 120 12728.77 111.97 55027.97 88888.00 2011-04-30 05:26:09.500 120 12728.77 111.95 55027.95 88888.00 2011-04-30 05:26:09.625 120 12728.77 111.95 55027.95 88888.00 2011-04-30 05:26:09.750 120 12728.77 111.95 55027.97 88888.00 2011-04-30 05:26:09.875 120 12728.75 111.97 55027.97 88888.00 2011-04-30 05:26:10.000 120 12728.70 111.97 55027.95 88888.00 2011-04-30 05:26:10.125 120 12728.75 111.97 55027.93 88888.00 2011-04-30 05:26:10.250 120 12728.77 111.92 55027.93 88888.00 2011-04-30 05:26:10.375 120 12728.75 111.95 55027.95 88888.00 2011-04-30 05:26:10.500 120 12728.70 112.00 55027.95 88888.00 2011-04-30 05:26:10.625 120 12728.75 111.95 55027.95 88888.00 2011-04-30 05:26:10.750 120 12728.77 111.92 55027.93 88888.00 2011-04-30 05:26:10.875 120 12728.77 111.95 55027.93 88888.00 2011-04-30 05:26:11.000 120 12728.75 111.92 55027.93 88888.00 2011-04-30 05:26:11.125 120 12728.70 111.90 55027.97 88888.00 2011-04-30 05:26:11.250 120 12728.70 111.90 55027.93 88888.00 2011-04-30 05:26:11.375 120 12728.73 111.90 55027.90 88888.00 2011-04-30 05:26:11.500 120 12728.70 111.85 55027.88 88888.00 2011-04-30 05:26:11.625 120 12728.67 111.83 55027.90 88888.00 2011-04-30 05:26:11.750 120 12728.70 111.88 55027.90 88888.00 2011-04-30 05:26:11.875 120 12728.75 111.90 55027.90 88888.00 2011-04-30 05:26:12.000 120 12728.70 111.90 55027.88 88888.00 2011-04-30 05:26:12.125 120 12728.70 111.90 55027.90 88888.00 2011-04-30 05:26:12.250 120 12728.67 111.88 55027.88 88888.00 2011-04-30 05:26:12.375 120 12728.67 111.90 55027.88 88888.00 2011-04-30 05:26:12.500 120 12728.65 111.90 55027.88 88888.00 2011-04-30 05:26:12.625 120 12728.62 111.90 55027.88 88888.00 2011-04-30 05:26:12.750 120 12728.65 111.90 55027.88 88888.00 2011-04-30 05:26:12.875 120 12728.65 111.88 55027.88 88888.00 2011-04-30 05:26:13.000 120 12728.67 111.90 55027.88 88888.00 2011-04-30 05:26:13.125 120 12728.67 111.90 55027.88 88888.00 2011-04-30 05:26:13.250 120 12728.60 111.90 55027.90 88888.00 2011-04-30 05:26:13.375 120 12728.62 111.90 55027.88 88888.00 2011-04-30 05:26:13.500 120 12728.52 111.88 55027.88 88888.00 2011-04-30 05:26:13.625 120 12728.50 111.85 55027.88 88888.00 2011-04-30 05:26:13.750 120 12728.48 111.83 55027.85 88888.00 2011-04-30 05:26:13.875 120 12728.45 111.88 55027.88 88888.00 2011-04-30 05:26:14.000 120 12728.52 111.90 55027.85 88888.00 2011-04-30 05:26:14.125 120 12728.52 111.88 55027.85 88888.00 2011-04-30 05:26:14.250 120 12728.52 111.85 55027.88 88888.00 2011-04-30 05:26:14.375 120 12728.60 111.85 55027.85 88888.00 2011-04-30 05:26:14.500 120 12728.58 111.85 55027.88 88888.00 2011-04-30 05:26:14.625 120 12728.55 111.85 55027.88 88888.00 2011-04-30 05:26:14.750 120 12728.55 111.85 55027.85 88888.00 2011-04-30 05:26:14.875 120 12728.60 111.83 55027.82 88888.00 2011-04-30 05:26:15.000 120 12728.60 111.85 55027.82 88888.00 2011-04-30 05:26:15.125 120 12728.58 111.88 55027.88 88888.00 2011-04-30 05:26:15.250 120 12728.52 111.85 55027.85 88888.00 2011-04-30 05:26:15.375 120 12728.55 111.85 55027.85 88888.00 2011-04-30 05:26:15.500 120 12728.55 111.85 55027.85 88888.00 2011-04-30 05:26:15.625 120 12728.58 111.80 55027.85 88888.00 2011-04-30 05:26:15.750 120 12728.62 111.80 55027.82 88888.00 2011-04-30 05:26:15.875 120 12728.50 111.83 55027.82 88888.00 2011-04-30 05:26:16.000 120 12728.42 111.83 55027.82 88888.00 2011-04-30 05:26:16.125 120 12728.38 111.78 55027.80 88888.00 2011-04-30 05:26:16.250 120 12728.42 111.75 55027.82 88888.00 2011-04-30 05:26:16.375 120 12728.50 111.80 55027.82 88888.00 2011-04-30 05:26:16.500 120 12728.50 111.78 55027.80 88888.00 2011-04-30 05:26:16.625 120 12728.45 111.72 55027.78 88888.00 2011-04-30 05:26:16.750 120 12728.35 111.70 55027.72 88888.00 2011-04-30 05:26:16.875 120 12728.38 111.75 55027.72 88888.00 2011-04-30 05:26:17.000 120 12728.38 111.72 55027.75 88888.00 2011-04-30 05:26:17.125 120 12728.35 111.75 55027.78 88888.00 2011-04-30 05:26:17.250 120 12728.33 111.75 55027.78 88888.00 2011-04-30 05:26:17.375 120 12728.40 111.78 55027.78 88888.00 2011-04-30 05:26:17.500 120 12728.38 111.75 55027.72 88888.00 2011-04-30 05:26:17.625 120 12728.38 111.75 55027.75 88888.00 2011-04-30 05:26:17.750 120 12728.40 111.75 55027.78 88888.00 2011-04-30 05:26:17.875 120 12728.40 111.75 55027.75 88888.00 2011-04-30 05:26:18.000 120 12728.42 111.75 55027.70 88888.00 2011-04-30 05:26:18.125 120 12728.40 111.70 55027.72 88888.00 2011-04-30 05:26:18.250 120 12728.38 111.72 55027.72 88888.00 2011-04-30 05:26:18.375 120 12728.40 111.72 55027.72 88888.00 2011-04-30 05:26:18.500 120 12728.40 111.75 55027.70 88888.00 2011-04-30 05:26:18.625 120 12728.35 111.72 55027.70 88888.00 2011-04-30 05:26:18.750 120 12728.35 111.72 55027.72 88888.00 2011-04-30 05:26:18.875 120 12728.40 111.75 55027.72 88888.00 2011-04-30 05:26:19.000 120 12728.45 111.72 55027.72 88888.00 2011-04-30 05:26:19.125 120 12728.42 111.72 55027.68 88888.00 2011-04-30 05:26:19.250 120 12728.25 111.72 55027.70 88888.00 2011-04-30 05:26:19.375 120 12728.27 111.72 55027.72 88888.00 2011-04-30 05:26:19.500 120 12728.33 111.72 55027.72 88888.00 2011-04-30 05:26:19.625 120 12728.33 111.70 55027.72 88888.00 2011-04-30 05:26:19.750 120 12728.27 111.70 55027.70 88888.00 2011-04-30 05:26:19.875 120 12728.33 111.70 55027.68 88888.00 2011-04-30 05:26:20.000 120 12728.38 111.72 55027.70 88888.00 2011-04-30 05:26:20.125 120 12728.40 111.70 55027.72 88888.00 2011-04-30 05:26:20.250 120 12728.33 111.65 55027.68 88888.00 2011-04-30 05:26:20.375 120 12728.27 111.67 55027.68 88888.00 2011-04-30 05:26:20.500 120 12728.25 111.70 55027.65 88888.00 2011-04-30 05:26:20.625 120 12728.25 111.72 55027.68 88888.00 2011-04-30 05:26:20.750 120 12728.25 111.75 55027.75 88888.00 2011-04-30 05:26:20.875 120 12728.27 111.70 55027.72 88888.00 2011-04-30 05:26:21.000 120 12728.27 111.70 55027.68 88888.00 2011-04-30 05:26:21.125 120 12728.27 111.72 55027.68 88888.00 2011-04-30 05:26:21.250 120 12728.20 111.70 55027.68 88888.00 2011-04-30 05:26:21.375 120 12728.17 111.70 55027.68 88888.00 2011-04-30 05:26:21.500 120 12728.25 111.70 55027.65 88888.00 2011-04-30 05:26:21.625 120 12728.27 111.65 55027.65 88888.00 2011-04-30 05:26:21.750 120 12728.27 111.62 55027.65 88888.00 2011-04-30 05:26:21.875 120 12728.23 111.70 55027.62 88888.00 2011-04-30 05:26:22.000 120 12728.23 111.70 55027.62 88888.00 2011-04-30 05:26:22.125 120 12728.30 111.72 55027.62 88888.00 2011-04-30 05:26:22.250 120 12728.27 111.67 55027.60 88888.00 2011-04-30 05:26:22.375 120 12728.27 111.65 55027.62 88888.00 2011-04-30 05:26:22.500 120 12728.25 111.67 55027.62 88888.00 2011-04-30 05:26:22.625 120 12728.23 111.67 55027.65 88888.00 2011-04-30 05:26:22.750 120 12728.20 111.65 55027.65 88888.00 2011-04-30 05:26:22.875 120 12728.25 111.72 55027.65 88888.00 2011-04-30 05:26:23.000 120 12728.25 111.70 55027.57 88888.00 2011-04-30 05:26:23.125 120 12728.25 111.67 55027.60 88888.00 2011-04-30 05:26:23.250 120 12728.27 111.67 55027.62 88888.00 2011-04-30 05:26:23.375 120 12728.33 111.67 55027.62 88888.00 2011-04-30 05:26:23.500 120 12728.35 111.65 55027.60 88888.00 2011-04-30 05:26:23.625 120 12728.38 111.67 55027.57 88888.00 2011-04-30 05:26:23.750 120 12728.40 111.65 55027.57 88888.00 2011-04-30 05:26:23.875 120 12728.35 111.62 55027.55 88888.00 2011-04-30 05:26:24.000 120 12728.33 111.62 55027.55 88888.00 2011-04-30 05:26:24.125 120 12728.33 111.60 55027.53 88888.00 2011-04-30 05:26:24.250 120 12728.30 111.58 55027.53 88888.00 2011-04-30 05:26:24.375 120 12728.30 111.62 55027.55 88888.00 2011-04-30 05:26:24.500 120 12728.38 111.62 55027.55 88888.00 2011-04-30 05:26:24.625 120 12728.33 111.62 55027.55 88888.00 2011-04-30 05:26:24.750 120 12728.33 111.60 55027.53 88888.00 2011-04-30 05:26:24.875 120 12728.30 111.62 55027.50 88888.00 2011-04-30 05:26:25.000 120 12728.35 111.58 55027.47 88888.00 2011-04-30 05:26:25.125 120 12728.42 111.60 55027.50 88888.00 2011-04-30 05:26:25.250 120 12728.42 111.60 55027.55 88888.00 2011-04-30 05:26:25.375 120 12728.38 111.62 55027.53 88888.00 2011-04-30 05:26:25.500 120 12728.35 111.62 55027.53 88888.00 2011-04-30 05:26:25.625 120 12728.42 111.60 55027.50 88888.00 2011-04-30 05:26:25.750 120 12728.48 111.58 55027.47 88888.00 2011-04-30 05:26:25.875 120 12728.50 111.58 55027.47 88888.00 2011-04-30 05:26:26.000 120 12728.42 111.55 55027.47 88888.00 2011-04-30 05:26:26.125 120 12728.45 111.58 55027.45 88888.00 2011-04-30 05:26:26.250 120 12728.50 111.55 55027.45 88888.00 2011-04-30 05:26:26.375 120 12728.52 111.55 55027.47 88888.00 2011-04-30 05:26:26.500 120 12728.50 111.58 55027.47 88888.00 2011-04-30 05:26:26.625 120 12728.45 111.58 55027.45 88888.00 2011-04-30 05:26:26.750 120 12728.40 111.53 55027.43 88888.00 2011-04-30 05:26:26.875 120 12728.35 111.50 55027.40 88888.00 2011-04-30 05:26:27.000 120 12728.42 111.53 55027.45 88888.00 2011-04-30 05:26:27.125 120 12728.50 111.50 55027.45 88888.00 2011-04-30 05:26:27.250 120 12728.48 111.42 55027.40 88888.00 2011-04-30 05:26:27.375 120 12728.52 111.47 55027.40 88888.00 2011-04-30 05:26:27.500 120 12728.58 111.45 55027.40 88888.00 2011-04-30 05:26:27.625 120 12728.55 111.40 55027.38 88888.00 2011-04-30 05:26:27.750 120 12728.55 111.40 55027.38 88888.00 2011-04-30 05:26:27.875 120 12728.60 111.42 55027.35 88888.00 2011-04-30 05:26:28.000 120 12728.62 111.45 55027.38 88888.00 2011-04-30 05:26:28.125 120 12728.70 111.45 55027.38 88888.00 2011-04-30 05:26:28.250 120 12728.65 111.42 55027.35 88888.00 2011-04-30 05:26:28.375 120 12728.65 111.45 55027.35 88888.00 2011-04-30 05:26:28.500 120 12728.62 111.45 55027.38 88888.00 2011-04-30 05:26:28.625 120 12728.58 111.38 55027.35 88888.00 2011-04-30 05:26:28.750 120 12728.55 111.35 55027.32 88888.00 2011-04-30 05:26:28.875 120 12728.55 111.35 55027.32 88888.00 2011-04-30 05:26:29.000 120 12728.58 111.38 55027.32 88888.00 2011-04-30 05:26:29.125 120 12728.58 111.38 55027.35 88888.00 2011-04-30 05:26:29.250 120 12728.60 111.33 55027.32 88888.00 2011-04-30 05:26:29.375 120 12728.67 111.38 55027.32 88888.00 2011-04-30 05:26:29.500 120 12728.67 111.38 55027.32 88888.00 2011-04-30 05:26:29.625 120 12728.65 111.38 55027.32 88888.00 2011-04-30 05:26:29.750 120 12728.62 111.38 55027.32 88888.00 2011-04-30 05:26:29.875 120 12728.67 111.35 55027.32 88888.00 2011-04-30 05:26:30.000 120 12728.67 111.33 55027.30 88888.00 2011-04-30 05:26:30.125 120 12728.67 111.35 55027.32 88888.00 2011-04-30 05:26:30.250 120 12728.65 111.35 55027.32 88888.00 2011-04-30 05:26:30.375 120 12728.65 111.33 55027.32 88888.00 2011-04-30 05:26:30.500 120 12728.67 111.33 55027.28 88888.00 2011-04-30 05:26:30.625 120 12728.73 111.33 55027.28 88888.00 2011-04-30 05:26:30.750 120 12728.77 111.33 55027.28 88888.00 2011-04-30 05:26:30.875 120 12728.83 111.33 55027.28 88888.00 2011-04-30 05:26:31.000 120 12728.80 111.33 55027.28 88888.00 2011-04-30 05:26:31.125 120 12728.83 111.33 55027.32 88888.00 2011-04-30 05:26:31.250 120 12728.80 111.30 55027.28 88888.00 2011-04-30 05:26:31.375 120 12728.75 111.30 55027.28 88888.00 2011-04-30 05:26:31.500 120 12728.67 111.28 55027.25 88888.00 2011-04-30 05:26:31.625 120 12728.70 111.30 55027.25 88888.00 2011-04-30 05:26:31.750 120 12728.75 111.33 55027.28 88888.00 2011-04-30 05:26:31.875 120 12728.77 111.33 55027.28 88888.00 2011-04-30 05:26:32.000 120 12728.70 111.30 55027.25 88888.00 2011-04-30 05:26:32.125 120 12728.75 111.33 55027.25 88888.00 2011-04-30 05:26:32.250 120 12728.83 111.30 55027.22 88888.00 2011-04-30 05:26:32.375 120 12728.83 111.28 55027.25 88888.00 2011-04-30 05:26:32.500 120 12728.77 111.30 55027.25 88888.00 2011-04-30 05:26:32.625 120 12728.77 111.30 55027.25 88888.00 2011-04-30 05:26:32.750 120 12728.83 111.30 55027.25 88888.00 2011-04-30 05:26:32.875 120 12728.80 111.30 55027.22 88888.00 2011-04-30 05:26:33.000 120 12728.83 111.33 55027.22 88888.00 2011-04-30 05:26:33.125 120 12728.83 111.30 55027.25 88888.00 2011-04-30 05:26:33.250 120 12728.80 111.28 55027.25 88888.00 2011-04-30 05:26:33.375 120 12728.80 111.28 55027.22 88888.00 2011-04-30 05:26:33.500 120 12728.77 111.25 55027.20 88888.00 2011-04-30 05:26:33.625 120 12728.77 111.28 55027.20 88888.00 2011-04-30 05:26:33.750 120 12728.80 111.33 55027.20 88888.00 2011-04-30 05:26:33.875 120 12728.80 111.28 55027.20 88888.00 2011-04-30 05:26:34.000 120 12728.77 111.25 55027.20 88888.00 2011-04-30 05:26:34.125 120 12728.75 111.22 55027.20 88888.00 2011-04-30 05:26:34.250 120 12728.77 111.22 55027.22 88888.00 2011-04-30 05:26:34.375 120 12728.85 111.25 55027.20 88888.00 2011-04-30 05:26:34.500 120 12728.83 111.25 55027.20 88888.00 2011-04-30 05:26:34.625 120 12728.83 111.28 55027.20 88888.00 2011-04-30 05:26:34.750 120 12728.75 111.22 55027.18 88888.00 2011-04-30 05:26:34.875 120 12728.73 111.22 55027.15 88888.00 2011-04-30 05:26:35.000 120 12728.75 111.22 55027.15 88888.00 2011-04-30 05:26:35.125 120 12728.77 111.28 55027.15 88888.00 2011-04-30 05:26:35.250 120 12728.75 111.28 55027.18 88888.00 2011-04-30 05:26:35.375 120 12728.67 111.25 55027.15 88888.00 2011-04-30 05:26:35.500 120 12728.62 111.25 55027.12 88888.00 2011-04-30 05:26:35.625 120 12728.70 111.25 55027.10 88888.00 2011-04-30 05:26:35.750 120 12728.75 111.22 55027.12 88888.00 2011-04-30 05:26:35.875 120 12728.75 111.25 55027.10 88888.00 2011-04-30 05:26:36.000 120 12728.73 111.25 55027.12 88888.00 2011-04-30 05:26:36.125 120 12728.75 111.28 55027.15 88888.00 2011-04-30 05:26:36.250 120 12728.67 111.25 55027.12 88888.00 2011-04-30 05:26:36.375 120 12728.73 111.22 55027.12 88888.00 2011-04-30 05:26:36.500 120 12728.67 111.25 55027.15 88888.00 2011-04-30 05:26:36.625 120 12728.70 111.28 55027.15 88888.00 2011-04-30 05:26:36.750 120 12728.73 111.28 55027.12 88888.00 2011-04-30 05:26:36.875 120 12728.70 111.28 55027.12 88888.00 2011-04-30 05:26:37.000 120 12728.70 111.28 55027.10 88888.00 2011-04-30 05:26:37.125 120 12728.67 111.30 55027.10 88888.00 2011-04-30 05:26:37.250 120 12728.65 111.25 55027.07 88888.00 2011-04-30 05:26:37.375 120 12728.70 111.25 55027.05 88888.00 2011-04-30 05:26:37.500 120 12728.73 111.25 55027.05 88888.00 2011-04-30 05:26:37.625 120 12728.67 111.22 55027.05 88888.00 2011-04-30 05:26:37.750 120 12728.60 111.25 55027.07 88888.00 2011-04-30 05:26:37.875 120 12728.62 111.28 55027.07 88888.00 2011-04-30 05:26:38.000 120 12728.65 111.28 55027.05 88888.00 2011-04-30 05:26:38.125 120 12728.62 111.28 55027.05 88888.00 2011-04-30 05:26:38.250 120 12728.60 111.25 55027.05 88888.00 2011-04-30 05:26:38.375 120 12728.60 111.25 55027.05 88888.00 2011-04-30 05:26:38.500 120 12728.60 111.28 55027.05 88888.00 2011-04-30 05:26:38.625 120 12728.65 111.28 55027.05 88888.00 2011-04-30 05:26:38.750 120 12728.70 111.28 55027.07 88888.00 2011-04-30 05:26:38.875 120 12728.70 111.25 55027.05 88888.00 2011-04-30 05:26:39.000 120 12728.67 111.25 55027.03 88888.00 2011-04-30 05:26:39.125 120 12728.65 111.28 55027.03 88888.00 2011-04-30 05:26:39.250 120 12728.60 111.25 55027.05 88888.00 2011-04-30 05:26:39.375 120 12728.62 111.25 55027.05 88888.00 2011-04-30 05:26:39.500 120 12728.62 111.22 55027.03 88888.00 2011-04-30 05:26:39.625 120 12728.60 111.28 55027.03 88888.00 2011-04-30 05:26:39.750 120 12728.60 111.28 55027.00 88888.00 2011-04-30 05:26:39.875 120 12728.58 111.25 55027.00 88888.00 2011-04-30 05:26:40.000 120 12728.67 111.25 55027.00 88888.00 2011-04-30 05:26:40.125 120 12728.67 111.28 55027.00 88888.00 2011-04-30 05:26:40.250 120 12728.67 111.25 55027.03 88888.00 2011-04-30 05:26:40.375 120 12728.73 111.28 55027.05 88888.00 2011-04-30 05:26:40.500 120 12728.73 111.28 55027.05 88888.00 2011-04-30 05:26:40.625 120 12728.67 111.28 55027.03 88888.00 2011-04-30 05:26:40.750 120 12728.62 111.22 55027.00 88888.00 2011-04-30 05:26:40.875 120 12728.65 111.20 55026.97 88888.00 2011-04-30 05:26:41.000 120 12728.70 111.22 55026.95 88888.00 2011-04-30 05:26:41.125 120 12728.62 111.20 55026.95 88888.00 2011-04-30 05:26:41.250 120 12728.62 111.20 55026.97 88888.00 2011-04-30 05:26:41.375 120 12728.77 111.28 55027.00 88888.00 2011-04-30 05:26:41.500 120 12728.77 111.30 55027.00 88888.00 2011-04-30 05:26:41.625 120 12728.67 111.28 55026.97 88888.00 2011-04-30 05:26:41.750 120 12728.58 111.25 55026.97 88888.00 2011-04-30 05:26:41.875 120 12728.52 111.28 55026.97 88888.00 2011-04-30 05:26:42.000 120 12728.52 111.25 55026.97 88888.00 2011-04-30 05:26:42.125 120 12728.52 111.28 55026.97 88888.00 2011-04-30 05:26:42.250 120 12728.58 111.25 55026.95 88888.00 2011-04-30 05:26:42.375 120 12728.55 111.22 55026.97 88888.00 2011-04-30 05:26:42.500 120 12728.55 111.25 55027.00 88888.00 2011-04-30 05:26:42.625 120 12728.58 111.28 55027.00 88888.00 2011-04-30 05:26:42.750 120 12728.52 111.20 55026.95 88888.00 2011-04-30 05:26:42.875 120 12728.50 111.22 55026.93 88888.00 2011-04-30 05:26:43.000 120 12728.45 111.20 55026.93 88888.00 2011-04-30 05:26:43.125 120 12728.45 111.22 55026.93 88888.00 2011-04-30 05:26:43.250 120 12728.50 111.25 55026.93 88888.00 2011-04-30 05:26:43.375 120 12728.60 111.25 55026.95 88888.00 2011-04-30 05:26:43.500 120 12728.62 111.28 55026.95 88888.00 2011-04-30 05:26:43.625 120 12728.50 111.25 55026.93 88888.00 2011-04-30 05:26:43.750 120 12728.42 111.25 55026.93 88888.00 2011-04-30 05:26:43.875 120 12728.45 111.28 55026.93 88888.00 2011-04-30 05:26:44.000 120 12728.45 111.22 55026.93 88888.00 2011-04-30 05:26:44.125 120 12728.48 111.25 55026.93 88888.00 2011-04-30 05:26:44.250 120 12728.50 111.28 55026.95 88888.00 2011-04-30 05:26:44.375 120 12728.52 111.30 55026.95 88888.00 2011-04-30 05:26:44.500 120 12728.52 111.28 55026.97 88888.00 2011-04-30 05:26:44.625 120 12728.52 111.25 55026.95 88888.00 2011-04-30 05:26:44.750 120 12728.50 111.25 55026.95 88888.00 2011-04-30 05:26:44.875 120 12728.45 111.25 55026.95 88888.00 2011-04-30 05:26:45.000 120 12728.42 111.22 55026.90 88888.00 2011-04-30 05:26:45.125 120 12728.48 111.25 55026.93 88888.00 2011-04-30 05:26:45.250 120 12728.45 111.28 55026.95 88888.00 2011-04-30 05:26:45.375 120 12728.50 111.30 55026.93 88888.00 2011-04-30 05:26:45.500 120 12728.48 111.25 55026.93 88888.00 2011-04-30 05:26:45.625 120 12728.45 111.22 55026.93 88888.00 2011-04-30 05:26:45.750 120 12728.40 111.22 55026.90 88888.00 2011-04-30 05:26:45.875 120 12728.35 111.20 55026.88 88888.00 2011-04-30 05:26:46.000 120 12728.40 111.22 55026.90 88888.00 2011-04-30 05:26:46.125 120 12728.42 111.25 55026.93 88888.00 2011-04-30 05:26:46.250 120 12728.38 111.25 55026.88 88888.00 2011-04-30 05:26:46.375 120 12728.35 111.22 55026.90 88888.00 2011-04-30 05:26:46.500 120 12728.35 111.22 55026.88 88888.00 2011-04-30 05:26:46.625 120 12728.38 111.22 55026.88 88888.00 2011-04-30 05:26:46.750 120 12728.40 111.28 55026.90 88888.00 2011-04-30 05:26:46.875 120 12728.48 111.28 55026.93 88888.00 2011-04-30 05:26:47.000 120 12728.52 111.25 55026.90 88888.00 2011-04-30 05:26:47.125 120 12728.48 111.22 55026.90 88888.00 2011-04-30 05:26:47.250 120 12728.42 111.20 55026.90 88888.00 2011-04-30 05:26:47.375 120 12728.40 111.20 55026.90 88888.00 2011-04-30 05:26:47.500 120 12728.35 111.20 55026.90 88888.00 2011-04-30 05:26:47.625 120 12728.38 111.20 55026.90 88888.00 2011-04-30 05:26:47.750 120 12728.40 111.22 55026.88 88888.00 2011-04-30 05:26:47.875 120 12728.40 111.20 55026.90 88888.00 2011-04-30 05:26:48.000 120 12728.40 111.22 55026.90 88888.00 2011-04-30 05:26:48.125 120 12728.40 111.20 55026.88 88888.00 2011-04-30 05:26:48.250 120 12728.33 111.15 55026.88 88888.00 2011-04-30 05:26:48.375 120 12728.38 111.17 55026.85 88888.00 2011-04-30 05:26:48.500 120 12728.48 111.20 55026.85 88888.00 2011-04-30 05:26:48.625 120 12728.48 111.17 55026.82 88888.00 2011-04-30 05:26:48.750 120 12728.50 111.20 55026.82 88888.00 2011-04-30 05:26:48.875 120 12728.50 111.17 55026.85 88888.00 2011-04-30 05:26:49.000 120 12728.45 111.15 55026.82 88888.00 2011-04-30 05:26:49.125 120 12728.40 111.15 55026.82 88888.00 2011-04-30 05:26:49.250 120 12728.42 111.15 55026.82 88888.00 2011-04-30 05:26:49.375 120 12728.50 111.15 55026.82 88888.00 2011-04-30 05:26:49.500 120 12728.48 111.15 55026.80 88888.00 2011-04-30 05:26:49.625 120 12728.50 111.15 55026.80 88888.00 2011-04-30 05:26:49.750 120 12728.45 111.17 55026.82 88888.00 2011-04-30 05:26:49.875 120 12728.42 111.17 55026.82 88888.00 2011-04-30 05:26:50.000 120 12728.45 111.15 55026.78 88888.00 2011-04-30 05:26:50.125 120 12728.50 111.15 55026.80 88888.00 2011-04-30 05:26:50.250 120 12728.50 111.15 55026.80 88888.00 2011-04-30 05:26:50.375 120 12728.50 111.17 55026.82 88888.00 2011-04-30 05:26:50.500 120 12728.48 111.17 55026.82 88888.00 2011-04-30 05:26:50.625 120 12728.45 111.15 55026.80 88888.00 2011-04-30 05:26:50.750 120 12728.55 111.15 55026.80 88888.00 2011-04-30 05:26:50.875 120 12728.55 111.12 55026.78 88888.00 2011-04-30 05:26:51.000 120 12728.52 111.15 55026.78 88888.00 2011-04-30 05:26:51.125 120 12728.58 111.15 55026.78 88888.00 2011-04-30 05:26:51.250 120 12728.60 111.12 55026.80 88888.00 2011-04-30 05:26:51.375 120 12728.58 111.12 55026.78 88888.00 2011-04-30 05:26:51.500 120 12728.55 111.12 55026.75 88888.00 2011-04-30 05:26:51.625 120 12728.52 111.08 55026.75 88888.00 2011-04-30 05:26:51.750 120 12728.45 111.05 55026.72 88888.00 2011-04-30 05:26:51.875 120 12728.45 111.08 55026.75 88888.00 2011-04-30 05:26:52.000 120 12728.50 111.10 55026.75 88888.00 2011-04-30 05:26:52.125 120 12728.50 111.08 55026.75 88888.00 2011-04-30 05:26:52.250 120 12728.52 111.05 55026.72 88888.00 2011-04-30 05:26:52.375 120 12728.62 111.10 55026.72 88888.00 2011-04-30 05:26:52.500 120 12728.60 111.10 55026.72 88888.00 2011-04-30 05:26:52.625 120 12728.52 111.08 55026.70 88888.00 2011-04-30 05:26:52.750 120 12728.52 111.05 55026.68 88888.00 2011-04-30 05:26:52.875 120 12728.58 111.05 55026.72 88888.00 2011-04-30 05:26:53.000 120 12728.65 111.08 55026.72 88888.00 2011-04-30 05:26:53.125 120 12728.70 111.05 55026.78 88888.00 2011-04-30 05:26:53.250 120 12728.73 111.05 55026.75 88888.00 2011-04-30 05:26:53.375 120 12728.77 111.05 55026.72 88888.00 2011-04-30 05:26:53.500 120 12728.75 111.05 55026.70 88888.00 2011-04-30 05:26:53.625 120 12728.73 111.05 55026.72 88888.00 2011-04-30 05:26:53.750 120 12728.70 111.05 55026.70 88888.00 2011-04-30 05:26:53.875 120 12728.70 111.08 55026.70 88888.00 2011-04-30 05:26:54.000 120 12728.73 111.05 55026.68 88888.00 2011-04-30 05:26:54.125 120 12728.77 111.05 55026.68 88888.00 2011-04-30 05:26:54.250 120 12728.77 111.03 55026.65 88888.00 2011-04-30 05:26:54.375 120 12728.75 111.03 55026.65 88888.00 2011-04-30 05:26:54.500 120 12728.70 111.00 55026.65 88888.00 2011-04-30 05:26:54.625 120 12728.70 111.05 55026.68 88888.00 2011-04-30 05:26:54.750 120 12728.73 111.05 55026.68 88888.00 2011-04-30 05:26:54.875 120 12728.70 111.03 55026.68 88888.00 2011-04-30 05:26:55.000 120 12728.70 111.03 55026.68 88888.00 2011-04-30 05:26:55.125 120 12728.75 111.03 55026.65 88888.00 2011-04-30 05:26:55.250 120 12728.73 110.97 55026.65 88888.00 2011-04-30 05:26:55.375 120 12728.73 111.00 55026.60 88888.00 2011-04-30 05:26:55.500 120 12728.75 111.00 55026.60 88888.00 2011-04-30 05:26:55.625 120 12728.73 110.97 55026.60 88888.00 2011-04-30 05:26:55.750 120 12728.73 110.97 55026.60 88888.00 2011-04-30 05:26:55.875 120 12728.75 110.97 55026.60 88888.00 2011-04-30 05:26:56.000 120 12728.80 111.03 55026.60 88888.00 2011-04-30 05:26:56.125 120 12728.83 111.00 55026.60 88888.00 2011-04-30 05:26:56.250 120 12728.80 110.97 55026.62 88888.00 2011-04-30 05:26:56.375 120 12728.83 111.00 55026.60 88888.00 2011-04-30 05:26:56.500 120 12728.83 110.97 55026.57 88888.00 2011-04-30 05:26:56.625 120 12728.85 110.97 55026.57 88888.00 2011-04-30 05:26:56.750 120 12728.83 110.92 55026.57 88888.00 2011-04-30 05:26:56.875 120 12728.80 110.92 55026.57 88888.00 2011-04-30 05:26:57.000 120 12728.83 110.95 55026.55 88888.00 2011-04-30 05:26:57.125 120 12728.85 110.92 55026.57 88888.00 2011-04-30 05:26:57.250 120 12728.85 110.92 55026.57 88888.00 2011-04-30 05:26:57.375 120 12728.92 110.97 55026.60 88888.00 2011-04-30 05:26:57.500 120 12728.92 110.95 55026.60 88888.00 2011-04-30 05:26:57.625 120 12728.92 110.95 55026.57 88888.00 2011-04-30 05:26:57.750 120 12728.88 110.90 55026.60 88888.00 2011-04-30 05:26:57.875 120 12728.85 110.92 55026.60 88888.00 2011-04-30 05:26:58.000 120 12728.85 110.95 55026.57 88888.00 2011-04-30 05:26:58.125 120 12728.83 110.95 55026.60 88888.00 2011-04-30 05:26:58.250 120 12728.77 110.95 55026.60 88888.00 2011-04-30 05:26:58.375 120 12728.83 110.95 55026.57 88888.00 2011-04-30 05:26:58.500 120 12728.88 110.92 55026.55 88888.00 2011-04-30 05:26:58.625 120 12728.85 110.90 55026.57 88888.00 2011-04-30 05:26:58.750 120 12728.80 110.90 55026.57 88888.00 2011-04-30 05:26:58.875 120 12728.80 110.88 55026.55 88888.00 2011-04-30 05:26:59.000 120 12728.83 110.88 55026.50 88888.00 2011-04-30 05:26:59.125 120 12728.88 110.88 55026.53 88888.00 2011-04-30 05:26:59.250 120 12728.85 110.88 55026.55 88888.00 2011-04-30 05:26:59.375 120 12728.88 110.88 55026.50 88888.00 2011-04-30 05:26:59.500 120 12728.85 110.88 55026.53 88888.00 2011-04-30 05:26:59.625 120 12728.85 110.88 55026.53 88888.00 2011-04-30 05:26:59.750 120 12728.90 110.85 55026.55 88888.00 2011-04-30 05:26:59.875 120 12728.92 110.85 55026.55 88888.00 2011-04-30 05:27:00.000 120 12728.90 110.85 55026.53 88888.00 2011-04-30 05:27:00.125 120 12728.88 110.85 55026.55 88888.00 2011-04-30 05:27:00.250 120 12728.85 110.85 55026.53 88888.00 2011-04-30 05:27:00.375 120 12728.90 110.83 55026.50 88888.00 2011-04-30 05:27:00.500 120 12728.90 110.80 55026.47 88888.00 2011-04-30 05:27:00.625 120 12728.95 110.83 55026.50 88888.00 2011-04-30 05:27:00.750 120 12728.95 110.83 55026.50 88888.00 2011-04-30 05:27:00.875 120 12728.90 110.80 55026.50 88888.00 2011-04-30 05:27:01.000 120 12728.88 110.78 55026.50 88888.00 2011-04-30 05:27:01.125 120 12728.88 110.80 55026.53 88888.00 2011-04-30 05:27:01.250 120 12728.88 110.78 55026.50 88888.00 2011-04-30 05:27:01.375 120 12728.92 110.78 55026.47 88888.00 2011-04-30 05:27:01.500 120 12728.90 110.75 55026.45 88888.00 2011-04-30 05:27:01.625 120 12728.88 110.78 55026.47 88888.00 2011-04-30 05:27:01.750 120 12728.92 110.80 55026.50 88888.00 2011-04-30 05:27:01.875 120 12728.92 110.78 55026.50 88888.00 2011-04-30 05:27:02.000 120 12728.95 110.78 55026.47 88888.00 2011-04-30 05:27:02.125 120 12728.92 110.78 55026.47 88888.00 2011-04-30 05:27:02.250 120 12728.88 110.75 55026.47 88888.00 2011-04-30 05:27:02.375 120 12728.85 110.78 55026.47 88888.00 2011-04-30 05:27:02.500 120 12728.85 110.75 55026.45 88888.00 2011-04-30 05:27:02.625 120 12728.85 110.78 55026.47 88888.00 2011-04-30 05:27:02.750 120 12728.80 110.75 55026.45 88888.00 2011-04-30 05:27:02.875 120 12728.75 110.72 55026.43 88888.00 2011-04-30 05:27:03.000 120 12728.75 110.70 55026.45 88888.00 2011-04-30 05:27:03.125 120 12728.83 110.72 55026.45 88888.00 2011-04-30 05:27:03.250 120 12728.85 110.72 55026.43 88888.00 2011-04-30 05:27:03.375 120 12728.85 110.70 55026.40 88888.00 2011-04-30 05:27:03.500 120 12728.85 110.70 55026.43 88888.00 2011-04-30 05:27:03.625 120 12728.90 110.75 55026.43 88888.00 2011-04-30 05:27:03.750 120 12728.88 110.72 55026.45 88888.00 2011-04-30 05:27:03.875 120 12728.90 110.70 55026.45 88888.00 2011-04-30 05:27:04.000 120 12728.85 110.67 55026.43 88888.00 2011-04-30 05:27:04.125 120 12728.83 110.67 55026.43 88888.00 2011-04-30 05:27:04.250 120 12728.85 110.62 55026.43 88888.00 2011-04-30 05:27:04.375 120 12728.92 110.67 55026.43 88888.00 2011-04-30 05:27:04.500 120 12728.95 110.67 55026.43 88888.00 2011-04-30 05:27:04.625 120 12728.92 110.70 55026.40 88888.00 2011-04-30 05:27:04.750 120 12728.80 110.70 55026.43 88888.00 2011-04-30 05:27:04.875 120 12728.80 110.62 55026.43 88888.00 2011-04-30 05:27:05.000 120 12728.92 110.62 55026.38 88888.00 2011-04-30 05:27:05.125 120 12728.95 110.60 55026.38 88888.00 2011-04-30 05:27:05.250 120 12728.88 110.60 55026.40 88888.00 2011-04-30 05:27:05.375 120 12728.85 110.62 55026.43 88888.00 2011-04-30 05:27:05.500 120 12728.92 110.65 55026.43 88888.00 2011-04-30 05:27:05.625 120 12728.98 110.62 55026.43 88888.00 2011-04-30 05:27:05.750 120 12728.95 110.62 55026.45 88888.00 2011-04-30 05:27:05.875 120 12728.92 110.60 55026.43 88888.00 2011-04-30 05:27:06.000 120 12728.92 110.58 55026.40 88888.00 2011-04-30 05:27:06.125 120 12728.88 110.58 55026.40 88888.00 2011-04-30 05:27:06.250 120 12728.83 110.55 55026.40 88888.00 2011-04-30 05:27:06.375 120 12728.88 110.55 55026.40 88888.00 2011-04-30 05:27:06.500 120 12728.92 110.58 55026.40 88888.00 2011-04-30 05:27:06.625 120 12728.95 110.60 55026.43 88888.00 2011-04-30 05:27:06.750 120 12728.90 110.60 55026.40 88888.00 2011-04-30 05:27:06.875 120 12728.90 110.58 55026.40 88888.00 2011-04-30 05:27:07.000 120 12728.88 110.60 55026.43 88888.00 2011-04-30 05:27:07.125 120 12728.85 110.55 55026.43 88888.00 2011-04-30 05:27:07.250 120 12728.83 110.55 55026.40 88888.00 2011-04-30 05:27:07.375 120 12728.88 110.58 55026.43 88888.00 2011-04-30 05:27:07.500 120 12728.90 110.60 55026.45 88888.00 2011-04-30 05:27:07.625 120 12728.92 110.60 55026.45 88888.00 2011-04-30 05:27:07.750 120 12728.95 110.60 55026.43 88888.00 2011-04-30 05:27:07.875 120 12728.95 110.55 55026.43 88888.00 2011-04-30 05:27:08.000 120 12728.95 110.55 55026.40 88888.00 2011-04-30 05:27:08.125 120 12728.98 110.53 55026.40 88888.00 2011-04-30 05:27:08.250 120 12728.90 110.53 55026.40 88888.00 2011-04-30 05:27:08.375 120 12728.95 110.58 55026.40 88888.00 2011-04-30 05:27:08.500 120 12728.92 110.55 55026.43 88888.00 2011-04-30 05:27:08.625 120 12728.88 110.50 55026.43 88888.00 2011-04-30 05:27:08.750 120 12728.85 110.50 55026.43 88888.00 2011-04-30 05:27:08.875 120 12728.95 110.50 55026.40 88888.00 2011-04-30 05:27:09.000 120 12729.00 110.50 55026.40 88888.00 2011-04-30 05:27:09.125 120 12729.00 110.47 55026.38 88888.00 2011-04-30 05:27:09.250 120 12728.98 110.47 55026.40 88888.00 2011-04-30 05:27:09.375 120 12729.00 110.47 55026.40 88888.00 2011-04-30 05:27:09.500 120 12728.98 110.50 55026.43 88888.00 2011-04-30 05:27:09.625 120 12728.92 110.47 55026.40 88888.00 2011-04-30 05:27:09.750 120 12728.98 110.45 55026.40 88888.00 2011-04-30 05:27:09.875 120 12729.00 110.47 55026.40 88888.00 2011-04-30 05:27:10.000 120 12728.92 110.47 55026.40 88888.00 2011-04-30 05:27:10.125 120 12728.88 110.47 55026.38 88888.00 2011-04-30 05:27:10.250 120 12728.88 110.42 55026.40 88888.00 2011-04-30 05:27:10.375 120 12728.88 110.42 55026.40 88888.00 2011-04-30 05:27:10.500 120 12728.92 110.45 55026.40 88888.00 2011-04-30 05:27:10.625 120 12728.92 110.45 55026.43 88888.00 2011-04-30 05:27:10.750 120 12728.92 110.45 55026.43 88888.00 2011-04-30 05:27:10.875 120 12728.95 110.47 55026.40 88888.00 2011-04-30 05:27:11.000 120 12728.98 110.45 55026.38 88888.00 2011-04-30 05:27:11.125 120 12728.98 110.40 55026.38 88888.00 2011-04-30 05:27:11.250 120 12728.85 110.40 55026.40 88888.00 2011-04-30 05:27:11.375 120 12728.88 110.42 55026.35 88888.00 2011-04-30 05:27:11.500 120 12728.92 110.42 55026.35 88888.00 2011-04-30 05:27:11.625 120 12728.92 110.42 55026.38 88888.00 2011-04-30 05:27:11.750 120 12728.98 110.42 55026.38 88888.00 2011-04-30 05:27:11.875 120 12728.98 110.42 55026.38 88888.00 2011-04-30 05:27:12.000 120 12729.00 110.42 55026.40 88888.00 2011-04-30 05:27:12.125 120 12728.98 110.45 55026.40 88888.00 2011-04-30 05:27:12.250 120 12728.90 110.40 55026.38 88888.00 2011-04-30 05:27:12.375 120 12728.85 110.40 55026.35 88888.00 2011-04-30 05:27:12.500 120 12728.85 110.38 55026.35 88888.00 2011-04-30 05:27:12.625 120 12728.88 110.35 55026.35 88888.00 2011-04-30 05:27:12.750 120 12728.88 110.38 55026.35 88888.00 2011-04-30 05:27:12.875 120 12728.90 110.35 55026.35 88888.00 2011-04-30 05:27:13.000 120 12728.90 110.35 55026.35 88888.00 2011-04-30 05:27:13.125 120 12728.90 110.38 55026.38 88888.00 2011-04-30 05:27:13.250 120 12728.88 110.33 55026.35 88888.00 2011-04-30 05:27:13.375 120 12728.90 110.35 55026.38 88888.00 2011-04-30 05:27:13.500 120 12728.90 110.35 55026.40 88888.00 2011-04-30 05:27:13.625 120 12728.92 110.38 55026.43 88888.00 2011-04-30 05:27:13.750 120 12729.00 110.33 55026.40 88888.00 2011-04-30 05:27:13.875 120 12728.95 110.30 55026.40 88888.00 2011-04-30 05:27:14.000 120 12728.88 110.30 55026.40 88888.00 2011-04-30 05:27:14.125 120 12728.88 110.33 55026.38 88888.00 2011-04-30 05:27:14.250 120 12728.88 110.30 55026.40 88888.00 2011-04-30 05:27:14.375 120 12728.85 110.33 55026.38 88888.00 2011-04-30 05:27:14.500 120 12728.83 110.30 55026.38 88888.00 2011-04-30 05:27:14.625 120 12728.80 110.30 55026.38 88888.00 2011-04-30 05:27:14.750 120 12728.85 110.33 55026.40 88888.00 2011-04-30 05:27:14.875 120 12728.88 110.30 55026.38 88888.00 2011-04-30 05:27:15.000 120 12728.92 110.30 55026.35 88888.00 2011-04-30 05:27:15.125 120 12728.90 110.30 55026.35 88888.00 2011-04-30 05:27:15.250 120 12728.85 110.28 55026.35 88888.00 2011-04-30 05:27:15.375 120 12728.85 110.25 55026.32 88888.00 2011-04-30 05:27:15.500 120 12728.83 110.22 55026.32 88888.00 2011-04-30 05:27:15.625 120 12728.90 110.25 55026.35 88888.00 2011-04-30 05:27:15.750 120 12728.88 110.28 55026.38 88888.00 2011-04-30 05:27:15.875 120 12728.85 110.25 55026.35 88888.00 2011-04-30 05:27:16.000 120 12728.85 110.22 55026.32 88888.00 2011-04-30 05:27:16.125 120 12728.80 110.28 55026.35 88888.00 2011-04-30 05:27:16.250 120 12728.83 110.33 55026.35 88888.00 2011-04-30 05:27:16.375 120 12728.85 110.28 55026.35 88888.00 2011-04-30 05:27:16.500 120 12728.88 110.25 55026.35 88888.00 2011-04-30 05:27:16.625 120 12728.88 110.22 55026.38 88888.00 2011-04-30 05:27:16.750 120 12728.88 110.25 55026.35 88888.00 2011-04-30 05:27:16.875 120 12728.85 110.25 55026.35 88888.00 2011-04-30 05:27:17.000 120 12728.83 110.22 55026.32 88888.00 2011-04-30 05:27:17.125 120 12728.85 110.25 55026.35 88888.00 2011-04-30 05:27:17.250 120 12728.88 110.30 55026.35 88888.00 2011-04-30 05:27:17.375 120 12728.95 110.28 55026.35 88888.00 2011-04-30 05:27:17.500 120 12728.95 110.25 55026.35 88888.00 2011-04-30 05:27:17.625 120 12728.88 110.22 55026.35 88888.00 2011-04-30 05:27:17.750 120 12728.85 110.20 55026.35 88888.00 2011-04-30 05:27:17.875 120 12728.88 110.25 55026.35 88888.00 2011-04-30 05:27:18.000 120 12728.88 110.22 55026.35 88888.00 2011-04-30 05:27:18.125 120 12728.88 110.25 55026.35 88888.00 2011-04-30 05:27:18.250 120 12728.95 110.28 55026.38 88888.00 2011-04-30 05:27:18.375 120 12729.00 110.28 55026.38 88888.00 2011-04-30 05:27:18.500 120 12728.92 110.28 55026.35 88888.00 2011-04-30 05:27:18.625 120 12728.92 110.28 55026.35 88888.00 2011-04-30 05:27:18.750 120 12728.98 110.25 55026.32 88888.00 2011-04-30 05:27:18.875 120 12728.98 110.25 55026.32 88888.00 2011-04-30 05:27:19.000 120 12728.95 110.25 55026.30 88888.00 2011-04-30 05:27:19.125 120 12728.98 110.25 55026.32 88888.00 2011-04-30 05:27:19.250 120 12728.95 110.22 55026.32 88888.00 2011-04-30 05:27:19.375 120 12728.95 110.22 55026.30 88888.00 2011-04-30 05:27:19.500 120 12728.95 110.20 55026.30 88888.00 2011-04-30 05:27:19.625 120 12728.98 110.25 55026.30 88888.00 2011-04-30 05:27:19.750 120 12729.00 110.28 55026.30 88888.00 2011-04-30 05:27:19.875 120 12729.02 110.28 55026.32 88888.00 2011-04-30 05:27:20.000 120 12729.00 110.28 55026.32 88888.00 2011-04-30 05:27:20.125 120 12728.95 110.25 55026.32 88888.00 2011-04-30 05:27:20.250 120 12728.90 110.25 55026.32 88888.00 2011-04-30 05:27:20.375 120 12728.95 110.28 55026.32 88888.00 2011-04-30 05:27:20.500 120 12729.00 110.25 55026.30 88888.00 2011-04-30 05:27:20.625 120 12729.08 110.25 55026.30 88888.00 2011-04-30 05:27:20.750 120 12729.12 110.28 55026.30 88888.00 2011-04-30 05:27:20.875 120 12729.05 110.28 55026.32 88888.00 2011-04-30 05:27:21.000 120 12729.02 110.22 55026.28 88888.00 2011-04-30 05:27:21.125 120 12729.02 110.20 55026.28 88888.00 2011-04-30 05:27:21.250 120 12728.98 110.22 55026.30 88888.00 2011-04-30 05:27:21.375 120 12728.95 110.22 55026.28 88888.00 2011-04-30 05:27:21.500 120 12728.98 110.22 55026.28 88888.00 2011-04-30 05:27:21.625 120 12729.02 110.28 55026.32 88888.00 2011-04-30 05:27:21.750 120 12729.10 110.25 55026.32 88888.00 2011-04-30 05:27:21.875 120 12729.12 110.22 55026.28 88888.00 2011-04-30 05:27:22.000 120 12729.10 110.25 55026.28 88888.00 2011-04-30 05:27:22.125 120 12729.05 110.22 55026.30 88888.00 2011-04-30 05:27:22.250 120 12728.98 110.17 55026.30 88888.00 2011-04-30 05:27:22.375 120 12729.00 110.17 55026.28 88888.00 2011-04-30 05:27:22.500 120 12729.02 110.20 55026.28 88888.00 2011-04-30 05:27:22.625 120 12729.02 110.20 55026.28 88888.00 2011-04-30 05:27:22.750 120 12729.05 110.25 55026.30 88888.00 2011-04-30 05:27:22.875 120 12729.08 110.22 55026.28 88888.00 2011-04-30 05:27:23.000 120 12729.00 110.20 55026.25 88888.00 2011-04-30 05:27:23.125 120 12728.98 110.22 55026.28 88888.00 2011-04-30 05:27:23.250 120 12729.02 110.22 55026.30 88888.00 2011-04-30 05:27:23.375 120 12729.10 110.22 55026.28 88888.00 2011-04-30 05:27:23.500 120 12729.05 110.22 55026.30 88888.00 2011-04-30 05:27:23.625 120 12729.02 110.22 55026.30 88888.00 2011-04-30 05:27:23.750 120 12729.02 110.17 55026.25 88888.00 2011-04-30 05:27:23.875 120 12729.00 110.15 55026.25 88888.00 2011-04-30 05:27:24.000 120 12729.02 110.17 55026.25 88888.00 2011-04-30 05:27:24.125 120 12729.02 110.17 55026.22 88888.00 2011-04-30 05:27:24.250 120 12728.95 110.15 55026.20 88888.00 2011-04-30 05:27:24.375 120 12728.95 110.17 55026.25 88888.00 2011-04-30 05:27:24.500 120 12728.92 110.20 55026.28 88888.00 2011-04-30 05:27:24.625 120 12728.90 110.17 55026.25 88888.00 2011-04-30 05:27:24.750 120 12728.95 110.17 55026.28 88888.00 2011-04-30 05:27:24.875 120 12728.98 110.17 55026.25 88888.00 2011-04-30 05:27:25.000 120 12729.00 110.22 55026.28 88888.00 2011-04-30 05:27:25.125 120 12729.00 110.25 55026.28 88888.00 2011-04-30 05:27:25.250 120 12728.98 110.22 55026.30 88888.00 2011-04-30 05:27:25.375 120 12728.98 110.20 55026.28 88888.00 2011-04-30 05:27:25.500 120 12729.00 110.17 55026.25 88888.00 2011-04-30 05:27:25.625 120 12728.98 110.20 55026.25 88888.00 2011-04-30 05:27:25.750 120 12728.95 110.17 55026.25 88888.00 2011-04-30 05:27:25.875 120 12729.02 110.15 55026.22 88888.00 2011-04-30 05:27:26.000 120 12729.05 110.17 55026.22 88888.00 2011-04-30 05:27:26.125 120 12729.00 110.15 55026.22 88888.00 2011-04-30 05:27:26.250 120 12728.92 110.15 55026.20 88888.00 2011-04-30 05:27:26.375 120 12728.95 110.15 55026.22 88888.00 2011-04-30 05:27:26.500 120 12728.98 110.17 55026.22 88888.00 2011-04-30 05:27:26.625 120 12729.05 110.15 55026.25 88888.00 2011-04-30 05:27:26.750 120 12729.15 110.15 55026.22 88888.00 2011-04-30 05:27:26.875 120 12729.17 110.17 55026.25 88888.00 2011-04-30 05:27:27.000 120 12729.08 110.15 55026.20 88888.00 2011-04-30 05:27:27.125 120 12728.98 110.12 55026.20 88888.00 2011-04-30 05:27:27.250 120 12728.92 110.10 55026.20 88888.00 2011-04-30 05:27:27.375 120 12729.00 110.12 55026.20 88888.00 2011-04-30 05:27:27.500 120 12729.05 110.12 55026.20 88888.00 2011-04-30 05:27:27.625 120 12729.02 110.12 55026.20 88888.00 2011-04-30 05:27:27.750 120 12729.02 110.12 55026.20 88888.00 2011-04-30 05:27:27.875 120 12729.00 110.12 55026.22 88888.00 2011-04-30 05:27:28.000 120 12729.02 110.12 55026.20 88888.00 2011-04-30 05:27:28.125 120 12729.02 110.12 55026.22 88888.00 2011-04-30 05:27:28.250 120 12729.05 110.12 55026.25 88888.00 2011-04-30 05:27:28.375 120 12729.10 110.15 55026.25 88888.00 2011-04-30 05:27:28.500 120 12729.08 110.10 55026.22 88888.00 2011-04-30 05:27:28.625 120 12729.08 110.05 55026.22 88888.00 2011-04-30 05:27:28.750 120 12729.10 110.05 55026.20 88888.00 2011-04-30 05:27:28.875 120 12729.12 110.08 55026.20 88888.00 2011-04-30 05:27:29.000 120 12729.12 110.10 55026.18 88888.00 2011-04-30 05:27:29.125 120 12729.08 110.08 55026.18 88888.00 2011-04-30 05:27:29.250 120 12729.00 110.05 55026.20 88888.00 2011-04-30 05:27:29.375 120 12729.02 110.08 55026.18 88888.00 2011-04-30 05:27:29.500 120 12729.08 110.10 55026.22 88888.00 2011-04-30 05:27:29.625 120 12729.08 110.08 55026.22 88888.00 2011-04-30 05:27:29.750 120 12729.02 110.08 55026.20 88888.00 2011-04-30 05:27:29.875 120 12729.08 110.10 55026.20 88888.00 2011-04-30 05:27:30.000 120 12729.12 110.10 55026.22 88888.00 2011-04-30 05:27:30.125 120 12729.12 110.12 55026.22 88888.00 2011-04-30 05:27:30.250 120 12729.08 110.08 55026.20 88888.00 2011-04-30 05:27:30.375 120 12729.08 110.05 55026.20 88888.00 2011-04-30 05:27:30.500 120 12729.10 110.05 55026.20 88888.00 2011-04-30 05:27:30.625 120 12729.08 110.08 55026.20 88888.00 2011-04-30 05:27:30.750 120 12728.98 110.08 55026.22 88888.00 2011-04-30 05:27:30.875 120 12729.00 110.05 55026.18 88888.00 2011-04-30 05:27:31.000 120 12729.08 110.05 55026.15 88888.00 2011-04-30 05:27:31.125 120 12729.12 110.08 55026.18 88888.00 2011-04-30 05:27:31.250 120 12729.10 110.05 55026.20 88888.00 2011-04-30 05:27:31.375 120 12729.12 110.03 55026.20 88888.00 2011-04-30 05:27:31.500 120 12729.08 110.10 55026.22 88888.00 2011-04-30 05:27:31.625 120 12729.05 110.08 55026.22 88888.00 2011-04-30 05:27:31.750 120 12729.08 110.03 55026.18 88888.00 2011-04-30 05:27:31.875 120 12729.17 110.03 55026.20 88888.00 2011-04-30 05:27:32.000 120 12729.17 110.05 55026.20 88888.00 2011-04-30 05:27:32.125 120 12729.10 110.03 55026.22 88888.00 2011-04-30 05:27:32.250 120 12729.15 110.05 55026.22 88888.00 2011-04-30 05:27:32.375 120 12729.27 110.10 55026.22 88888.00 2011-04-30 05:27:32.500 120 12729.25 110.12 55026.28 88888.00 2011-04-30 05:27:32.625 120 12729.20 110.08 55026.22 88888.00 2011-04-30 05:27:32.750 120 12729.23 110.03 55026.20 88888.00 2011-04-30 05:27:32.875 120 12729.12 110.03 55026.20 88888.00 2011-04-30 05:27:33.000 120 12729.05 110.03 55026.18 88888.00 2011-04-30 05:27:33.125 120 12729.12 110.05 55026.25 88888.00 2011-04-30 05:27:33.250 120 12729.08 110.08 55026.25 88888.00 2011-04-30 05:27:33.375 120 12729.05 110.08 55026.25 88888.00 2011-04-30 05:27:33.500 120 12729.02 110.05 55026.20 88888.00 2011-04-30 05:27:33.625 120 12729.02 110.08 55026.18 88888.00 2011-04-30 05:27:33.750 120 12729.02 110.05 55026.18 88888.00 2011-04-30 05:27:33.875 120 12729.05 109.97 55026.18 88888.00 2011-04-30 05:27:34.000 120 12729.08 110.00 55026.15 88888.00 2011-04-30 05:27:34.125 120 12729.10 109.97 55026.18 88888.00 2011-04-30 05:27:34.250 120 12729.15 110.00 55026.18 88888.00 2011-04-30 05:27:34.375 120 12729.17 110.00 55026.18 88888.00 2011-04-30 05:27:34.500 120 12729.12 110.03 55026.20 88888.00 2011-04-30 05:27:34.625 120 12729.12 110.03 55026.20 88888.00 2011-04-30 05:27:34.750 120 12729.12 110.00 55026.18 88888.00 2011-04-30 05:27:34.875 120 12729.15 109.97 55026.20 88888.00 2011-04-30 05:27:35.000 120 12729.17 110.03 55026.22 88888.00 2011-04-30 05:27:35.125 120 12729.12 110.00 55026.20 88888.00 2011-04-30 05:27:35.250 120 12729.12 109.97 55026.18 88888.00 2011-04-30 05:27:35.375 120 12729.15 109.97 55026.18 88888.00 2011-04-30 05:27:35.500 120 12729.15 110.00 55026.20 88888.00 2011-04-30 05:27:35.625 120 12729.15 110.03 55026.20 88888.00 2011-04-30 05:27:35.750 120 12729.10 110.00 55026.22 88888.00 2011-04-30 05:27:35.875 120 12729.05 109.97 55026.22 88888.00 2011-04-30 05:27:36.000 120 12729.08 110.00 55026.22 88888.00 2011-04-30 05:27:36.125 120 12729.05 109.97 55026.25 88888.00 2011-04-30 05:27:36.250 120 12729.08 109.97 55026.22 88888.00 2011-04-30 05:27:36.375 120 12729.15 110.03 55026.20 88888.00 2011-04-30 05:27:36.500 120 12729.10 110.03 55026.20 88888.00 2011-04-30 05:27:36.625 120 12729.10 109.97 55026.20 88888.00 2011-04-30 05:27:36.750 120 12729.12 110.00 55026.20 88888.00 2011-04-30 05:27:36.875 120 12729.17 110.05 55026.20 88888.00 2011-04-30 05:27:37.000 120 12729.20 110.05 55026.18 88888.00 2011-04-30 05:27:37.125 120 12729.12 110.03 55026.18 88888.00 2011-04-30 05:27:37.250 120 12729.12 110.00 55026.20 88888.00 2011-04-30 05:27:37.375 120 12729.15 110.03 55026.20 88888.00 2011-04-30 05:27:37.500 120 12729.10 110.03 55026.20 88888.00 2011-04-30 05:27:37.625 120 12729.10 110.03 55026.20 88888.00 2011-04-30 05:27:37.750 120 12729.10 109.95 55026.18 88888.00 2011-04-30 05:27:37.875 120 12729.12 109.97 55026.20 88888.00 2011-04-30 05:27:38.000 120 12729.02 109.97 55026.18 88888.00 2011-04-30 05:27:38.125 120 12729.02 110.00 55026.18 88888.00 2011-04-30 05:27:38.250 120 12729.05 110.03 55026.18 88888.00 2011-04-30 05:27:38.375 120 12729.12 110.00 55026.18 88888.00 2011-04-30 05:27:38.500 120 12729.08 110.00 55026.18 88888.00 2011-04-30 05:27:38.625 120 12729.05 109.97 55026.18 88888.00 2011-04-30 05:27:38.750 120 12729.05 110.00 55026.22 88888.00 2011-04-30 05:27:38.875 120 12729.10 110.05 55026.22 88888.00 2011-04-30 05:27:39.000 120 12729.10 110.05 55026.20 88888.00 2011-04-30 05:27:39.125 120 12729.12 110.03 55026.20 88888.00 2011-04-30 05:27:39.250 120 12729.08 110.03 55026.20 88888.00 2011-04-30 05:27:39.375 120 12729.10 110.05 55026.25 88888.00 2011-04-30 05:27:39.500 120 12729.10 110.03 55026.20 88888.00 2011-04-30 05:27:39.625 120 12729.05 110.00 55026.20 88888.00 2011-04-30 05:27:39.750 120 12729.02 110.00 55026.20 88888.00 2011-04-30 05:27:39.875 120 12729.00 110.00 55026.20 88888.00 2011-04-30 05:27:40.000 120 12729.05 109.97 55026.20 88888.00 2011-04-30 05:27:40.125 120 12729.08 109.97 55026.20 88888.00 2011-04-30 05:27:40.250 120 12729.05 110.00 55026.20 88888.00 2011-04-30 05:27:40.375 120 12729.08 109.97 55026.20 88888.00 2011-04-30 05:27:40.500 120 12729.10 110.00 55026.20 88888.00 2011-04-30 05:27:40.625 120 12729.08 109.95 55026.18 88888.00 2011-04-30 05:27:40.750 120 12729.08 109.97 55026.18 88888.00 2011-04-30 05:27:40.875 120 12729.12 110.00 55026.20 88888.00 2011-04-30 05:27:41.000 120 12729.12 110.00 55026.20 88888.00 2011-04-30 05:27:41.125 120 12729.05 109.97 55026.20 88888.00 2011-04-30 05:27:41.250 120 12729.05 110.00 55026.20 88888.00 2011-04-30 05:27:41.375 120 12729.05 110.03 55026.18 88888.00 2011-04-30 05:27:41.500 120 12728.98 110.00 55026.18 88888.00 2011-04-30 05:27:41.625 120 12728.88 109.95 55026.18 88888.00 2011-04-30 05:27:41.750 120 12728.88 109.95 55026.18 88888.00 2011-04-30 05:27:41.875 120 12728.95 110.00 55026.20 88888.00 2011-04-30 05:27:42.000 120 12729.05 110.05 55026.20 88888.00 2011-04-30 05:27:42.125 120 12729.10 110.03 55026.18 88888.00 2011-04-30 05:27:42.250 120 12729.15 110.00 55026.20 88888.00 2011-04-30 05:27:42.375 120 12729.12 110.03 55026.15 88888.00 2011-04-30 05:27:42.500 120 12729.08 110.05 55026.18 88888.00 2011-04-30 05:27:42.625 120 12729.08 110.05 55026.20 88888.00 2011-04-30 05:27:42.750 120 12729.00 110.05 55026.18 88888.00 2011-04-30 05:27:42.875 120 12728.98 110.03 55026.18 88888.00 2011-04-30 05:27:43.000 120 12729.02 110.00 55026.12 88888.00 2011-04-30 05:27:43.125 120 12729.02 110.03 55026.20 88888.00 2011-04-30 05:27:43.250 120 12729.05 110.05 55026.18 88888.00 2011-04-30 05:27:43.375 120 12729.05 110.03 55026.20 88888.00 2011-04-30 05:27:43.500 120 12728.98 110.03 55026.18 88888.00 2011-04-30 05:27:43.625 120 12729.05 110.03 55026.18 88888.00 2011-04-30 05:27:43.750 120 12729.08 110.05 55026.20 88888.00 2011-04-30 05:27:43.875 120 12729.02 110.05 55026.20 88888.00 2011-04-30 05:27:44.000 120 12729.02 110.05 55026.18 88888.00 2011-04-30 05:27:44.125 120 12729.00 110.00 55026.18 88888.00 2011-04-30 05:27:44.250 120 12728.98 110.00 55026.18 88888.00 2011-04-30 05:27:44.375 120 12728.92 110.03 55026.15 88888.00 2011-04-30 05:27:44.500 120 12728.92 110.05 55026.15 88888.00 2011-04-30 05:27:44.625 120 12728.95 110.08 55026.18 88888.00 2011-04-30 05:27:44.750 120 12728.92 110.05 55026.20 88888.00 2011-04-30 05:27:44.875 120 12728.88 110.05 55026.20 88888.00 2011-04-30 05:27:45.000 120 12728.85 110.03 55026.18 88888.00 2011-04-30 05:27:45.125 120 12728.85 110.03 55026.18 88888.00 2011-04-30 05:27:45.250 120 12728.90 110.08 55026.20 88888.00 2011-04-30 05:27:45.375 120 12728.95 110.10 55026.20 88888.00 2011-04-30 05:27:45.500 120 12728.98 110.10 55026.18 88888.00 2011-04-30 05:27:45.625 120 12728.98 110.05 55026.18 88888.00 2011-04-30 05:27:45.750 120 12728.90 110.03 55026.18 88888.00 2011-04-30 05:27:45.875 120 12728.88 110.10 55026.15 88888.00 2011-04-30 05:27:46.000 120 12728.85 110.08 55026.18 88888.00 2011-04-30 05:27:46.125 120 12728.88 110.10 55026.20 88888.00 2011-04-30 05:27:46.250 120 12728.83 110.10 55026.20 88888.00 2011-04-30 05:27:46.375 120 12728.80 110.10 55026.15 88888.00 2011-04-30 05:27:46.500 120 12728.80 110.10 55026.15 88888.00 2011-04-30 05:27:46.625 120 12728.90 110.12 55026.15 88888.00 2011-04-30 05:27:46.750 120 12728.92 110.15 55026.15 88888.00 2011-04-30 05:27:46.875 120 12728.92 110.15 55026.15 88888.00 2011-04-30 05:27:47.000 120 12728.90 110.12 55026.18 88888.00 2011-04-30 05:27:47.125 120 12728.85 110.12 55026.18 88888.00 2011-04-30 05:27:47.250 120 12728.85 110.10 55026.15 88888.00 2011-04-30 05:27:47.375 120 12728.88 110.10 55026.12 88888.00 2011-04-30 05:27:47.500 120 12728.90 110.10 55026.15 88888.00 2011-04-30 05:27:47.625 120 12728.88 110.17 55026.20 88888.00 2011-04-30 05:27:47.750 120 12728.88 110.17 55026.18 88888.00 2011-04-30 05:27:47.875 120 12728.88 110.12 55026.15 88888.00 2011-04-30 05:27:48.000 120 12728.88 110.12 55026.18 88888.00 2011-04-30 05:27:48.125 120 12728.88 110.17 55026.18 88888.00 2011-04-30 05:27:48.250 120 12728.83 110.15 55026.18 88888.00 2011-04-30 05:27:48.375 120 12728.85 110.17 55026.18 88888.00 2011-04-30 05:27:48.500 120 12728.88 110.20 55026.15 88888.00 2011-04-30 05:27:48.625 120 12728.88 110.20 55026.12 88888.00 2011-04-30 05:27:48.750 120 12728.83 110.20 55026.12 88888.00 2011-04-30 05:27:48.875 120 12728.83 110.20 55026.15 88888.00 2011-04-30 05:27:49.000 120 12728.80 110.22 55026.18 88888.00 2011-04-30 05:27:49.125 120 12728.77 110.20 55026.18 88888.00 2011-04-30 05:27:49.250 120 12728.77 110.20 55026.18 88888.00 2011-04-30 05:27:49.375 120 12728.85 110.20 55026.12 88888.00 2011-04-30 05:27:49.500 120 12728.83 110.20 55026.12 88888.00 2011-04-30 05:27:49.625 120 12728.75 110.22 55026.12 88888.00 2011-04-30 05:27:49.750 120 12728.77 110.22 55026.12 88888.00 2011-04-30 05:27:49.875 120 12728.83 110.22 55026.12 88888.00 2011-04-30 05:27:50.000 120 12728.80 110.25 55026.10 88888.00 2011-04-30 05:27:50.125 120 12728.80 110.25 55026.15 88888.00 2011-04-30 05:27:50.250 120 12728.80 110.25 55026.12 88888.00 2011-04-30 05:27:50.375 120 12728.83 110.25 55026.10 88888.00 2011-04-30 05:27:50.500 120 12728.80 110.28 55026.12 88888.00 2011-04-30 05:27:50.625 120 12728.85 110.25 55026.12 88888.00 2011-04-30 05:27:50.750 120 12728.85 110.30 55026.12 88888.00 2011-04-30 05:27:50.875 120 12728.90 110.30 55026.15 88888.00 2011-04-30 05:27:51.000 120 12728.95 110.33 55026.15 88888.00 2011-04-30 05:27:51.125 120 12728.92 110.33 55026.12 88888.00 2011-04-30 05:27:51.250 120 12728.85 110.30 55026.07 88888.00 2011-04-30 05:27:51.375 120 12728.85 110.33 55026.10 88888.00 2011-04-30 05:27:51.500 120 12728.88 110.33 55026.10 88888.00 2011-04-30 05:27:51.625 120 12728.90 110.33 55026.10 88888.00 2011-04-30 05:27:51.750 120 12728.92 110.35 55026.10 88888.00 2011-04-30 05:27:51.875 120 12728.95 110.33 55026.12 88888.00 2011-04-30 05:27:52.000 120 12728.92 110.30 55026.15 88888.00 2011-04-30 05:27:52.125 120 12728.90 110.33 55026.15 88888.00 2011-04-30 05:27:52.250 120 12728.90 110.38 55026.12 88888.00 2011-04-30 05:27:52.375 120 12728.98 110.40 55026.12 88888.00 2011-04-30 05:27:52.500 120 12729.00 110.35 55026.12 88888.00 2011-04-30 05:27:52.625 120 12729.00 110.33 55026.10 88888.00 2011-04-30 05:27:52.750 120 12729.00 110.30 55026.12 88888.00 2011-04-30 05:27:52.875 120 12728.98 110.33 55026.15 88888.00 2011-04-30 05:27:53.000 120 12728.95 110.33 55026.12 88888.00 2011-04-30 05:27:53.125 120 12728.98 110.33 55026.12 88888.00 2011-04-30 05:27:53.250 120 12728.95 110.30 55026.15 88888.00 2011-04-30 05:27:53.375 120 12728.98 110.33 55026.15 88888.00 2011-04-30 05:27:53.500 120 12729.00 110.35 55026.18 88888.00 2011-04-30 05:27:53.625 120 12729.00 110.35 55026.18 88888.00 2011-04-30 05:27:53.750 120 12728.98 110.35 55026.15 88888.00 2011-04-30 05:27:53.875 120 12728.95 110.30 55026.12 88888.00 2011-04-30 05:27:54.000 120 12728.95 110.28 55026.10 88888.00 2011-04-30 05:27:54.125 120 12728.90 110.33 55026.10 88888.00 2011-04-30 05:27:54.250 120 12728.85 110.30 55026.12 88888.00 2011-04-30 05:27:54.375 120 12728.83 110.30 55026.15 88888.00 2011-04-30 05:27:54.500 120 12728.90 110.35 55026.15 88888.00 2011-04-30 05:27:54.625 120 12728.90 110.33 55026.10 88888.00 2011-04-30 05:27:54.750 120 12728.88 110.33 55026.07 88888.00 2011-04-30 05:27:54.875 120 12728.95 110.30 55026.05 88888.00 2011-04-30 05:27:55.000 120 12728.95 110.38 55026.05 88888.00 2011-04-30 05:27:55.125 120 12728.88 110.38 55026.10 88888.00 2011-04-30 05:27:55.250 120 12728.88 110.35 55026.10 88888.00 2011-04-30 05:27:55.375 120 12728.92 110.33 55026.10 88888.00 2011-04-30 05:27:55.500 120 12728.92 110.33 55026.12 88888.00 2011-04-30 05:27:55.625 120 12728.90 110.33 55026.07 88888.00 2011-04-30 05:27:55.750 120 12728.90 110.33 55026.05 88888.00 2011-04-30 05:27:55.875 120 12728.95 110.35 55026.07 88888.00 2011-04-30 05:27:56.000 120 12728.95 110.35 55026.07 88888.00 2011-04-30 05:27:56.125 120 12728.98 110.35 55026.10 88888.00 2011-04-30 05:27:56.250 120 12728.98 110.33 55026.10 88888.00 2011-04-30 05:27:56.375 120 12729.00 110.35 55026.05 88888.00 2011-04-30 05:27:56.500 120 12728.98 110.35 55026.05 88888.00 2011-04-30 05:27:56.625 120 12728.98 110.38 55026.07 88888.00 2011-04-30 05:27:56.750 120 12729.00 110.38 55026.07 88888.00 2011-04-30 05:27:56.875 120 12729.08 110.35 55026.07 88888.00 2011-04-30 05:27:57.000 120 12729.08 110.35 55026.07 88888.00 2011-04-30 05:27:57.125 120 12729.02 110.33 55026.07 88888.00 2011-04-30 05:27:57.250 120 12729.00 110.28 55026.07 88888.00 2011-04-30 05:27:57.375 120 12729.02 110.30 55026.07 88888.00 2011-04-30 05:27:57.500 120 12728.98 110.30 55026.07 88888.00 2011-04-30 05:27:57.625 120 12729.00 110.30 55026.07 88888.00 2011-04-30 05:27:57.750 120 12729.05 110.33 55026.05 88888.00 2011-04-30 05:27:57.875 120 12729.02 110.38 55026.07 88888.00 2011-04-30 05:27:58.000 120 12729.02 110.38 55026.07 88888.00 2011-04-30 05:27:58.125 120 12729.00 110.33 55026.07 88888.00 2011-04-30 05:27:58.250 120 12729.00 110.30 55026.07 88888.00 2011-04-30 05:27:58.375 120 12729.05 110.30 55026.05 88888.00 2011-04-30 05:27:58.500 120 12729.02 110.30 55026.07 88888.00 2011-04-30 05:27:58.625 120 12728.98 110.28 55026.07 88888.00 2011-04-30 05:27:58.750 120 12728.92 110.25 55026.05 88888.00 2011-04-30 05:27:58.875 120 12728.92 110.30 55026.07 88888.00 2011-04-30 05:27:59.000 120 12728.95 110.33 55026.10 88888.00 2011-04-30 05:27:59.125 120 12728.98 110.30 55026.07 88888.00 2011-04-30 05:27:59.250 120 12728.98 110.30 55026.07 88888.00 2011-04-30 05:27:59.375 120 12729.00 110.30 55026.10 88888.00 2011-04-30 05:27:59.500 120 12728.98 110.33 55026.07 88888.00 2011-04-30 05:27:59.625 120 12728.92 110.28 55026.03 88888.00 2011-04-30 05:27:59.750 120 12728.95 110.25 55026.03 88888.00 2011-04-30 05:27:59.875 120 12729.02 110.30 55026.05 88888.00 2011-04-30 05:28:00.000 120 12729.10 110.33 55026.07 88888.00 2011-04-30 05:28:00.125 120 12729.10 110.33 55026.07 88888.00 2011-04-30 05:28:00.250 120 12729.05 110.25 55026.05 88888.00 2011-04-30 05:28:00.375 120 12729.02 110.22 55026.05 88888.00 2011-04-30 05:28:00.500 120 12729.02 110.25 55026.07 88888.00 2011-04-30 05:28:00.625 120 12729.08 110.30 55026.07 88888.00 2011-04-30 05:28:00.750 120 12729.15 110.30 55026.07 88888.00 2011-04-30 05:28:00.875 120 12729.12 110.28 55026.05 88888.00 2011-04-30 05:28:01.000 120 12729.08 110.22 55026.03 88888.00 2011-04-30 05:28:01.125 120 12729.08 110.25 55026.05 88888.00 2011-04-30 05:28:01.250 120 12729.08 110.30 55026.10 88888.00 2011-04-30 05:28:01.375 120 12729.08 110.30 55026.07 88888.00 2011-04-30 05:28:01.500 120 12729.05 110.30 55026.10 88888.00 2011-04-30 05:28:01.625 120 12729.05 110.30 55026.10 88888.00 2011-04-30 05:28:01.750 120 12729.05 110.25 55026.10 88888.00 2011-04-30 05:28:01.875 120 12729.02 110.22 55026.07 88888.00 2011-04-30 05:28:02.000 120 12729.02 110.28 55026.10 88888.00 2011-04-30 05:28:02.125 120 12729.00 110.25 55026.10 88888.00 2011-04-30 05:28:02.250 120 12728.92 110.22 55026.10 88888.00 2011-04-30 05:28:02.375 120 12729.00 110.28 55026.07 88888.00 2011-04-30 05:28:02.500 120 12729.10 110.28 55026.07 88888.00 2011-04-30 05:28:02.625 120 12729.10 110.28 55026.07 88888.00 2011-04-30 05:28:02.750 120 12729.05 110.28 55026.05 88888.00 2011-04-30 05:28:02.875 120 12729.02 110.25 55026.05 88888.00 2011-04-30 05:28:03.000 120 12729.00 110.25 55026.07 88888.00 2011-04-30 05:28:03.125 120 12728.98 110.22 55026.07 88888.00 2011-04-30 05:28:03.250 120 12728.98 110.22 55026.07 88888.00 2011-04-30 05:28:03.375 120 12729.02 110.22 55026.05 88888.00 2011-04-30 05:28:03.500 120 12729.05 110.25 55026.05 88888.00 2011-04-30 05:28:03.625 120 12729.10 110.28 55026.07 88888.00 2011-04-30 05:28:03.750 120 12729.08 110.28 55026.05 88888.00 2011-04-30 05:28:03.875 120 12729.02 110.22 55026.03 88888.00 2011-04-30 05:28:04.000 120 12728.95 110.28 55026.05 88888.00 2011-04-30 05:28:04.125 120 12729.00 110.28 55026.10 88888.00 2011-04-30 05:28:04.250 120 12729.00 110.25 55026.07 88888.00 2011-04-30 05:28:04.375 120 12729.00 110.28 55026.07 88888.00 2011-04-30 05:28:04.500 120 12728.98 110.28 55026.07 88888.00 2011-04-30 05:28:04.625 120 12728.98 110.30 55026.10 88888.00 2011-04-30 05:28:04.750 120 12728.95 110.28 55026.10 88888.00 2011-04-30 05:28:04.875 120 12728.92 110.25 55026.10 88888.00 2011-04-30 05:28:05.000 120 12728.95 110.25 55026.10 88888.00 2011-04-30 05:28:05.125 120 12728.98 110.28 55026.12 88888.00 2011-04-30 05:28:05.250 120 12729.02 110.30 55026.12 88888.00 2011-04-30 05:28:05.375 120 12729.05 110.30 55026.12 88888.00 2011-04-30 05:28:05.500 120 12729.05 110.30 55026.12 88888.00 2011-04-30 05:28:05.625 120 12729.00 110.30 55026.12 88888.00 2011-04-30 05:28:05.750 120 12728.92 110.30 55026.12 88888.00 2011-04-30 05:28:05.875 120 12728.88 110.30 55026.15 88888.00 2011-04-30 05:28:06.000 120 12728.90 110.30 55026.12 88888.00 2011-04-30 05:28:06.125 120 12728.95 110.30 55026.12 88888.00 2011-04-30 05:28:06.250 120 12728.88 110.30 55026.10 88888.00 2011-04-30 05:28:06.375 120 12728.88 110.33 55026.12 88888.00 2011-04-30 05:28:06.500 120 12728.85 110.30 55026.12 88888.00 2011-04-30 05:28:06.625 120 12728.88 110.28 55026.12 88888.00 2011-04-30 05:28:06.750 120 12728.90 110.30 55026.10 88888.00 2011-04-30 05:28:06.875 120 12728.88 110.33 55026.10 88888.00 2011-04-30 05:28:07.000 120 12728.88 110.33 55026.10 88888.00 2011-04-30 05:28:07.125 120 12728.85 110.30 55026.12 88888.00 2011-04-30 05:28:07.250 120 12728.83 110.30 55026.10 88888.00 2011-04-30 05:28:07.375 120 12728.83 110.33 55026.12 88888.00 2011-04-30 05:28:07.500 120 12728.83 110.40 55026.18 88888.00 2011-04-30 05:28:07.625 120 12728.80 110.38 55026.18 88888.00 2011-04-30 05:28:07.750 120 12728.77 110.38 55026.18 88888.00 2011-04-30 05:28:07.875 120 12728.77 110.35 55026.15 88888.00 2011-04-30 05:28:08.000 120 12728.83 110.35 55026.15 88888.00 2011-04-30 05:28:08.125 120 12728.88 110.38 55026.15 88888.00 2011-04-30 05:28:08.250 120 12728.88 110.35 55026.15 88888.00 2011-04-30 05:28:08.375 120 12728.88 110.35 55026.12 88888.00 2011-04-30 05:28:08.500 120 12728.85 110.38 55026.15 88888.00 2011-04-30 05:28:08.625 120 12728.75 110.40 55026.18 88888.00 2011-04-30 05:28:08.750 120 12728.73 110.40 55026.15 88888.00 2011-04-30 05:28:08.875 120 12728.73 110.40 55026.15 88888.00 2011-04-30 05:28:09.000 120 12728.80 110.40 55026.15 88888.00 2011-04-30 05:28:09.125 120 12728.83 110.42 55026.18 88888.00 2011-04-30 05:28:09.250 120 12728.75 110.45 55026.18 88888.00 2011-04-30 05:28:09.375 120 12728.73 110.42 55026.18 88888.00 2011-04-30 05:28:09.500 120 12728.73 110.40 55026.15 88888.00 2011-04-30 05:28:09.625 120 12728.73 110.45 55026.12 88888.00 2011-04-30 05:28:09.750 120 12728.73 110.42 55026.15 88888.00 2011-04-30 05:28:09.875 120 12728.70 110.42 55026.15 88888.00 2011-04-30 05:28:10.000 120 12728.73 110.47 55026.12 88888.00 2011-04-30 05:28:10.125 120 12728.73 110.47 55026.12 88888.00 2011-04-30 05:28:10.250 120 12728.67 110.47 55026.15 88888.00 2011-04-30 05:28:10.375 120 12728.70 110.50 55026.20 88888.00 2011-04-30 05:28:10.500 120 12728.73 110.55 55026.20 88888.00 2011-04-30 05:28:10.625 120 12728.70 110.53 55026.18 88888.00 2011-04-30 05:28:10.750 120 12728.70 110.53 55026.18 88888.00 2011-04-30 05:28:10.875 120 12728.70 110.55 55026.20 88888.00 2011-04-30 05:28:11.000 120 12728.65 110.53 55026.20 88888.00 2011-04-30 05:28:11.125 120 12728.65 110.53 55026.18 88888.00 2011-04-30 05:28:11.250 120 12728.62 110.53 55026.20 88888.00 2011-04-30 05:28:11.375 120 12728.65 110.55 55026.18 88888.00 2011-04-30 05:28:11.500 120 12728.60 110.60 55026.18 88888.00 2011-04-30 05:28:11.625 120 12728.58 110.58 55026.18 88888.00 2011-04-30 05:28:11.750 120 12728.62 110.55 55026.18 88888.00 2011-04-30 05:28:11.875 120 12728.60 110.58 55026.18 88888.00 2011-04-30 05:28:12.000 120 12728.58 110.60 55026.20 88888.00 2011-04-30 05:28:12.125 120 12728.58 110.62 55026.22 88888.00 2011-04-30 05:28:12.250 120 12728.52 110.58 55026.20 88888.00 2011-04-30 05:28:12.375 120 12728.50 110.58 55026.18 88888.00 2011-04-30 05:28:12.500 120 12728.50 110.60 55026.18 88888.00 2011-04-30 05:28:12.625 120 12728.58 110.62 55026.20 88888.00 2011-04-30 05:28:12.750 120 12728.55 110.60 55026.20 88888.00 2011-04-30 05:28:12.875 120 12728.52 110.60 55026.22 88888.00 2011-04-30 05:28:13.000 120 12728.58 110.62 55026.22 88888.00 2011-04-30 05:28:13.125 120 12728.58 110.62 55026.22 88888.00 2011-04-30 05:28:13.250 120 12728.52 110.60 55026.20 88888.00 2011-04-30 05:28:13.375 120 12728.52 110.62 55026.20 88888.00 2011-04-30 05:28:13.500 120 12728.52 110.62 55026.20 88888.00 2011-04-30 05:28:13.625 120 12728.52 110.62 55026.20 88888.00 2011-04-30 05:28:13.750 120 12728.45 110.62 55026.15 88888.00 2011-04-30 05:28:13.875 120 12728.50 110.65 55026.18 88888.00 2011-04-30 05:28:14.000 120 12728.60 110.65 55026.15 88888.00 2011-04-30 05:28:14.125 120 12728.62 110.62 55026.20 88888.00 2011-04-30 05:28:14.250 120 12728.55 110.62 55026.22 88888.00 2011-04-30 05:28:14.375 120 12728.55 110.65 55026.22 88888.00 2011-04-30 05:28:14.500 120 12728.50 110.65 55026.22 88888.00 2011-04-30 05:28:14.625 120 12728.55 110.67 55026.22 88888.00 2011-04-30 05:28:14.750 120 12728.58 110.67 55026.22 88888.00 2011-04-30 05:28:14.875 120 12728.52 110.67 55026.22 88888.00 2011-04-30 05:28:15.000 120 12728.50 110.70 55026.20 88888.00 2011-04-30 05:28:15.125 120 12728.58 110.70 55026.20 88888.00 2011-04-30 05:28:15.250 120 12728.60 110.70 55026.22 88888.00 2011-04-30 05:28:15.375 120 12728.60 110.70 55026.22 88888.00 2011-04-30 05:28:15.500 120 12728.60 110.70 55026.20 88888.00 2011-04-30 05:28:15.625 120 12728.58 110.67 55026.18 88888.00 2011-04-30 05:28:15.750 120 12728.55 110.70 55026.18 88888.00 2011-04-30 05:28:15.875 120 12728.55 110.72 55026.20 88888.00 2011-04-30 05:28:16.000 120 12728.55 110.75 55026.20 88888.00 2011-04-30 05:28:16.125 120 12728.55 110.75 55026.20 88888.00 2011-04-30 05:28:16.250 120 12728.55 110.75 55026.20 88888.00 2011-04-30 05:28:16.375 120 12728.60 110.75 55026.18 88888.00 2011-04-30 05:28:16.500 120 12728.52 110.72 55026.20 88888.00 2011-04-30 05:28:16.625 120 12728.52 110.70 55026.22 88888.00 2011-04-30 05:28:16.750 120 12728.48 110.70 55026.20 88888.00 2011-04-30 05:28:16.875 120 12728.42 110.72 55026.18 88888.00 2011-04-30 05:28:17.000 120 12728.40 110.75 55026.18 88888.00 2011-04-30 05:28:17.125 120 12728.42 110.75 55026.18 88888.00 2011-04-30 05:28:17.250 120 12728.45 110.75 55026.20 88888.00 2011-04-30 05:28:17.375 120 12728.50 110.75 55026.22 88888.00 2011-04-30 05:28:17.500 120 12728.50 110.75 55026.22 88888.00 2011-04-30 05:28:17.625 120 12728.48 110.72 55026.18 88888.00 2011-04-30 05:28:17.750 120 12728.55 110.72 55026.18 88888.00 2011-04-30 05:28:17.875 120 12728.52 110.75 55026.20 88888.00 2011-04-30 05:28:18.000 120 12728.42 110.75 55026.18 88888.00 2011-04-30 05:28:18.125 120 12728.45 110.78 55026.18 88888.00 2011-04-30 05:28:18.250 120 12728.48 110.78 55026.18 88888.00 2011-04-30 05:28:18.375 120 12728.55 110.78 55026.15 88888.00 2011-04-30 05:28:18.500 120 12728.55 110.75 55026.15 88888.00 2011-04-30 05:28:18.625 120 12728.62 110.78 55026.15 88888.00 2011-04-30 05:28:18.750 120 12728.62 110.78 55026.15 88888.00 2011-04-30 05:28:18.875 120 12728.58 110.78 55026.15 88888.00 2011-04-30 05:28:19.000 120 12728.62 110.83 55026.18 88888.00 2011-04-30 05:28:19.125 120 12728.55 110.83 55026.15 88888.00 2011-04-30 05:28:19.250 120 12728.50 110.80 55026.15 88888.00 2011-04-30 05:28:19.375 120 12728.55 110.80 55026.12 88888.00 2011-04-30 05:28:19.500 120 12728.58 110.80 55026.15 88888.00 2011-04-30 05:28:19.625 120 12728.65 110.83 55026.18 88888.00 2011-04-30 05:28:19.750 120 12728.65 110.85 55026.22 88888.00 2011-04-30 05:28:19.875 120 12728.60 110.83 55026.22 88888.00 2011-04-30 05:28:20.000 120 12728.65 110.83 55026.20 88888.00 2011-04-30 05:28:20.125 120 12728.65 110.83 55026.20 88888.00 2011-04-30 05:28:20.250 120 12728.52 110.80 55026.18 88888.00 2011-04-30 05:28:20.375 120 12728.52 110.83 55026.18 88888.00 2011-04-30 05:28:20.500 120 12728.55 110.83 55026.15 88888.00 2011-04-30 05:28:20.625 120 12728.65 110.88 55026.18 88888.00 2011-04-30 05:28:20.750 120 12728.70 110.88 55026.18 88888.00 2011-04-30 05:28:20.875 120 12728.70 110.85 55026.18 88888.00 2011-04-30 05:28:21.000 120 12728.65 110.85 55026.18 88888.00 2011-04-30 05:28:21.125 120 12728.60 110.88 55026.18 88888.00 2011-04-30 05:28:21.250 120 12728.60 110.83 55026.15 88888.00 2011-04-30 05:28:21.375 120 12728.70 110.83 55026.12 88888.00 2011-04-30 05:28:21.500 120 12728.75 110.85 55026.15 88888.00 2011-04-30 05:28:21.625 120 12728.73 110.88 55026.18 88888.00 2011-04-30 05:28:21.750 120 12728.73 110.88 55026.20 88888.00 2011-04-30 05:28:21.875 120 12728.75 110.88 55026.18 88888.00 2011-04-30 05:28:22.000 120 12728.73 110.88 55026.10 88888.00 2011-04-30 05:28:22.125 120 12728.75 110.90 55026.10 88888.00 2011-04-30 05:28:22.250 120 12728.73 110.92 55026.15 88888.00 2011-04-30 05:28:22.375 120 12728.77 110.88 55026.12 88888.00 2011-04-30 05:28:22.500 120 12728.83 110.90 55026.12 88888.00 2011-04-30 05:28:22.625 120 12728.83 110.88 55026.12 88888.00 2011-04-30 05:28:22.750 120 12728.80 110.90 55026.15 88888.00 2011-04-30 05:28:22.875 120 12728.83 110.92 55026.15 88888.00 2011-04-30 05:28:23.000 120 12728.77 110.92 55026.12 88888.00 2011-04-30 05:28:23.125 120 12728.75 110.92 55026.12 88888.00 2011-04-30 05:28:23.250 120 12728.73 110.92 55026.12 88888.00 2011-04-30 05:28:23.375 120 12728.80 110.95 55026.12 88888.00 2011-04-30 05:28:23.500 120 12728.75 110.95 55026.12 88888.00 2011-04-30 05:28:23.625 120 12728.75 110.95 55026.07 88888.00 2011-04-30 05:28:23.750 120 12728.80 110.95 55026.05 88888.00 2011-04-30 05:28:23.875 120 12728.80 110.95 55026.07 88888.00 2011-04-30 05:28:24.000 120 12728.85 110.92 55026.05 88888.00 2011-04-30 05:28:24.125 120 12728.88 110.95 55026.07 88888.00 2011-04-30 05:28:24.250 120 12728.88 110.90 55026.10 88888.00 2011-04-30 05:28:24.375 120 12728.90 110.97 55026.12 88888.00 2011-04-30 05:28:24.500 120 12728.88 111.03 55026.10 88888.00 2011-04-30 05:28:24.625 120 12728.85 110.95 55026.07 88888.00 2011-04-30 05:28:24.750 120 12728.85 110.97 55026.07 88888.00 2011-04-30 05:28:24.875 120 12728.85 110.97 55026.05 88888.00 2011-04-30 05:28:25.000 120 12728.83 110.95 55026.07 88888.00 2011-04-30 05:28:25.125 120 12728.75 110.97 55026.10 88888.00 2011-04-30 05:28:25.250 120 12728.83 110.95 55026.12 88888.00 2011-04-30 05:28:25.375 120 12728.90 110.97 55026.10 88888.00 2011-04-30 05:28:25.500 120 12728.95 110.97 55026.10 88888.00 2011-04-30 05:28:25.625 120 12728.90 111.03 55026.07 88888.00 2011-04-30 05:28:25.750 120 12728.95 111.03 55026.07 88888.00 2011-04-30 05:28:25.875 120 12729.00 111.08 55026.07 88888.00 2011-04-30 05:28:26.000 120 12729.08 111.10 55026.07 88888.00 2011-04-30 05:28:26.125 120 12729.05 111.08 55026.05 88888.00 2011-04-30 05:28:26.250 120 12729.00 111.08 55026.07 88888.00 2011-04-30 05:28:26.375 120 12728.98 111.08 55026.05 88888.00 2011-04-30 05:28:26.500 120 12729.00 111.05 55026.05 88888.00 2011-04-30 05:28:26.625 120 12729.00 111.05 55026.05 88888.00 2011-04-30 05:28:26.750 120 12729.00 111.03 55026.03 88888.00 2011-04-30 05:28:26.875 120 12729.02 111.05 55026.03 88888.00 2011-04-30 05:28:27.000 120 12729.02 111.05 55026.00 88888.00 2011-04-30 05:28:27.125 120 12729.02 111.08 55026.07 88888.00 2011-04-30 05:28:27.250 120 12729.00 111.05 55026.05 88888.00 2011-04-30 05:28:27.375 120 12729.05 111.10 55026.05 88888.00 2011-04-30 05:28:27.500 120 12729.08 111.10 55026.03 88888.00 2011-04-30 05:28:27.625 120 12729.02 111.08 55026.03 88888.00 2011-04-30 05:28:27.750 120 12729.05 111.10 55026.00 88888.00 2011-04-30 05:28:27.875 120 12729.15 111.10 55026.03 88888.00 2011-04-30 05:28:28.000 120 12729.12 111.10 55026.00 88888.00 2011-04-30 05:28:28.125 120 12729.08 111.10 55026.00 88888.00 2011-04-30 05:28:28.250 120 12729.05 111.10 55026.00 88888.00 2011-04-30 05:28:28.375 120 12729.12 111.12 55026.03 88888.00 2011-04-30 05:28:28.500 120 12729.17 111.12 55026.00 88888.00 2011-04-30 05:28:28.625 120 12729.12 111.12 55026.03 88888.00 2011-04-30 05:28:28.750 120 12729.12 111.12 55026.03 88888.00 2011-04-30 05:28:28.875 120 12729.17 111.12 55026.03 88888.00 2011-04-30 05:28:29.000 120 12729.15 111.12 55026.03 88888.00 2011-04-30 05:28:29.125 120 12729.15 111.15 55026.03 88888.00 2011-04-30 05:28:29.250 120 12729.15 111.12 55026.03 88888.00 2011-04-30 05:28:29.375 120 12729.15 111.12 55025.97 88888.00 2011-04-30 05:28:29.500 120 12729.15 111.15 55026.00 88888.00 2011-04-30 05:28:29.625 120 12729.15 111.12 55026.00 88888.00 2011-04-30 05:28:29.750 120 12729.15 111.15 55026.00 88888.00 2011-04-30 05:28:29.875 120 12729.12 111.15 55026.00 88888.00 2011-04-30 05:28:30.000 120 12729.17 111.17 55025.97 88888.00 2011-04-30 05:28:30.125 120 12729.23 111.20 55026.00 88888.00 2011-04-30 05:28:30.250 120 12729.15 111.17 55026.00 88888.00 2011-04-30 05:28:30.375 120 12729.23 111.17 55025.97 88888.00 2011-04-30 05:28:30.500 120 12729.25 111.20 55026.00 88888.00 2011-04-30 05:28:30.625 120 12729.27 111.22 55026.00 88888.00 2011-04-30 05:28:30.750 120 12729.35 111.22 55026.00 88888.00 2011-04-30 05:28:30.875 120 12729.30 111.25 55025.97 88888.00 2011-04-30 05:28:31.000 120 12729.33 111.25 55025.97 88888.00 2011-04-30 05:28:31.125 120 12729.27 111.25 55025.97 88888.00 2011-04-30 05:28:31.250 120 12729.27 111.22 55025.97 88888.00 2011-04-30 05:28:31.375 120 12729.30 111.25 55025.97 88888.00 2011-04-30 05:28:31.500 120 12729.33 111.28 55026.00 88888.00 2011-04-30 05:28:31.625 120 12729.35 111.28 55025.97 88888.00 2011-04-30 05:28:31.750 120 12729.38 111.28 55025.97 88888.00 2011-04-30 05:28:31.875 120 12729.35 111.28 55026.00 88888.00 2011-04-30 05:28:32.000 120 12729.35 111.30 55025.97 88888.00 2011-04-30 05:28:32.125 120 12729.30 111.30 55025.97 88888.00 2011-04-30 05:28:32.250 120 12729.30 111.30 55025.97 88888.00 2011-04-30 05:28:32.375 120 12729.35 111.30 55025.97 88888.00 2011-04-30 05:28:32.500 120 12729.40 111.28 55025.97 88888.00 2011-04-30 05:28:32.625 120 12729.40 111.30 55025.97 88888.00 2011-04-30 05:28:32.750 120 12729.38 111.33 55026.00 88888.00 2011-04-30 05:28:32.875 120 12729.35 111.30 55025.95 88888.00 2011-04-30 05:28:33.000 120 12729.35 111.30 55025.95 88888.00 2011-04-30 05:28:33.125 120 12729.33 111.33 55025.95 88888.00 2011-04-30 05:28:33.250 120 12729.33 111.33 55025.97 88888.00 2011-04-30 05:28:33.375 120 12729.35 111.33 55025.97 88888.00 2011-04-30 05:28:33.500 120 12729.33 111.33 55025.95 88888.00 2011-04-30 05:28:33.625 120 12729.38 111.35 55025.95 88888.00 2011-04-30 05:28:33.750 120 12729.40 111.40 55025.97 88888.00 2011-04-30 05:28:33.875 120 12729.40 111.35 55025.97 88888.00 2011-04-30 05:28:34.000 120 12729.45 111.35 55025.95 88888.00 2011-04-30 05:28:34.125 120 12729.45 111.40 55025.97 88888.00 2011-04-30 05:28:34.250 120 12729.42 111.35 55025.97 88888.00 2011-04-30 05:28:34.375 120 12729.48 111.38 55025.93 88888.00 2011-04-30 05:28:34.500 120 12729.48 111.38 55025.95 88888.00 2011-04-30 05:28:34.625 120 12729.48 111.42 55025.97 88888.00 2011-04-30 05:28:34.750 120 12729.45 111.42 55026.00 88888.00 2011-04-30 05:28:34.875 120 12729.42 111.42 55025.97 88888.00 2011-04-30 05:28:35.000 120 12729.38 111.38 55025.95 88888.00 2011-04-30 05:28:35.125 120 12729.35 111.40 55025.97 88888.00 2011-04-30 05:28:35.250 120 12729.38 111.42 55026.00 88888.00 2011-04-30 05:28:35.375 120 12729.40 111.40 55025.97 88888.00 2011-04-30 05:28:35.500 120 12729.48 111.40 55025.97 88888.00 2011-04-30 05:28:35.625 120 12729.55 111.40 55025.95 88888.00 2011-04-30 05:28:35.750 120 12729.52 111.42 55025.95 88888.00 2011-04-30 05:28:35.875 120 12729.50 111.42 55025.95 88888.00 2011-04-30 05:28:36.000 120 12729.52 111.42 55025.95 88888.00 2011-04-30 05:28:36.125 120 12729.50 111.45 55025.95 88888.00 2011-04-30 05:28:36.250 120 12729.48 111.47 55025.97 88888.00 2011-04-30 05:28:36.375 120 12729.45 111.50 55025.97 88888.00 2011-04-30 05:28:36.500 120 12729.48 111.53 55025.97 88888.00 2011-04-30 05:28:36.625 120 12729.50 111.50 55025.95 88888.00 2011-04-30 05:28:36.750 120 12729.50 111.45 55025.93 88888.00 2011-04-30 05:28:36.875 120 12729.58 111.50 55025.93 88888.00 2011-04-30 05:28:37.000 120 12729.58 111.58 55025.95 88888.00 2011-04-30 05:28:37.125 120 12729.52 111.58 55025.97 88888.00 2011-04-30 05:28:37.250 120 12729.55 111.50 55025.97 88888.00 2011-04-30 05:28:37.375 120 12729.58 111.47 55025.97 88888.00 2011-04-30 05:28:37.500 120 12729.52 111.50 55025.97 88888.00 2011-04-30 05:28:37.625 120 12729.55 111.53 55026.00 88888.00 2011-04-30 05:28:37.750 120 12729.55 111.53 55025.97 88888.00 2011-04-30 05:28:37.875 120 12729.58 111.55 55025.95 88888.00 2011-04-30 05:28:38.000 120 12729.58 111.55 55025.95 88888.00 2011-04-30 05:28:38.125 120 12729.60 111.55 55025.93 88888.00 2011-04-30 05:28:38.250 120 12729.55 111.53 55025.93 88888.00 2011-04-30 05:28:38.375 120 12729.55 111.53 55025.90 88888.00 2011-04-30 05:28:38.500 120 12729.62 111.53 55025.93 88888.00 2011-04-30 05:28:38.625 120 12729.67 111.60 55025.95 88888.00 2011-04-30 05:28:38.750 120 12729.70 111.60 55025.97 88888.00 2011-04-30 05:28:38.875 120 12729.73 111.58 55025.97 88888.00 2011-04-30 05:28:39.000 120 12729.67 111.55 55025.95 88888.00 2011-04-30 05:28:39.125 120 12729.62 111.55 55025.93 88888.00 2011-04-30 05:28:39.250 120 12729.58 111.55 55025.90 88888.00 2011-04-30 05:28:39.375 120 12729.65 111.60 55025.90 88888.00 2011-04-30 05:28:39.500 120 12729.73 111.58 55025.95 88888.00 2011-04-30 05:28:39.625 120 12729.75 111.55 55025.93 88888.00 2011-04-30 05:28:39.750 120 12729.70 111.55 55025.93 88888.00 2011-04-30 05:28:39.875 120 12729.75 111.58 55025.95 88888.00 2011-04-30 05:28:40.000 120 12729.77 111.58 55025.90 88888.00 2011-04-30 05:28:40.125 120 12729.75 111.55 55025.93 88888.00 2011-04-30 05:28:40.250 120 12729.70 111.55 55025.95 88888.00 2011-04-30 05:28:40.375 120 12729.75 111.55 55025.97 88888.00 2011-04-30 05:28:40.500 120 12729.73 111.58 55025.97 88888.00 2011-04-30 05:28:40.625 120 12729.75 111.58 55025.97 88888.00 2011-04-30 05:28:40.750 120 12729.77 111.58 55025.97 88888.00 2011-04-30 05:28:40.875 120 12729.75 111.55 55025.97 88888.00 2011-04-30 05:28:41.000 120 12729.73 111.55 55025.95 88888.00 2011-04-30 05:28:41.125 120 12729.70 111.53 55025.95 88888.00 2011-04-30 05:28:41.250 120 12729.70 111.55 55025.97 88888.00 2011-04-30 05:28:41.375 120 12729.77 111.55 55025.95 88888.00 2011-04-30 05:28:41.500 120 12729.75 111.55 55025.97 88888.00 2011-04-30 05:28:41.625 120 12729.77 111.55 55025.95 88888.00 2011-04-30 05:28:41.750 120 12729.80 111.53 55025.95 88888.00 2011-04-30 05:28:41.875 120 12729.85 111.58 55025.97 88888.00 2011-04-30 05:28:42.000 120 12729.80 111.58 55025.97 88888.00 2011-04-30 05:28:42.125 120 12729.77 111.58 55025.95 88888.00 2011-04-30 05:28:42.250 120 12729.73 111.50 55025.93 88888.00 2011-04-30 05:28:42.375 120 12729.83 111.53 55025.95 88888.00 2011-04-30 05:28:42.500 120 12729.88 111.53 55025.97 88888.00 2011-04-30 05:28:42.625 120 12729.88 111.55 55025.97 88888.00 2011-04-30 05:28:42.750 120 12729.85 111.55 55025.97 88888.00 2011-04-30 05:28:42.875 120 12729.88 111.53 55025.97 88888.00 2011-04-30 05:28:43.000 120 12729.88 111.50 55025.97 88888.00 2011-04-30 05:28:43.125 120 12729.92 111.45 55025.97 88888.00 2011-04-30 05:28:43.250 120 12729.95 111.45 55025.95 88888.00 2011-04-30 05:28:43.375 120 12729.92 111.45 55025.95 88888.00 2011-04-30 05:28:43.500 120 12729.90 111.47 55025.97 88888.00 2011-04-30 05:28:43.625 120 12729.83 111.45 55025.95 88888.00 2011-04-30 05:28:43.750 120 12729.90 111.47 55025.97 88888.00 2011-04-30 05:28:43.875 120 12730.00 111.50 55025.97 88888.00 2011-04-30 05:28:44.000 120 12729.98 111.47 55025.97 88888.00 2011-04-30 05:28:44.125 120 12729.95 111.45 55025.97 88888.00 2011-04-30 05:28:44.250 120 12729.90 111.40 55025.97 88888.00 2011-04-30 05:28:44.375 120 12729.92 111.40 55025.97 88888.00 2011-04-30 05:28:44.500 120 12730.02 111.42 55025.97 88888.00 2011-04-30 05:28:44.625 120 12730.08 111.45 55025.97 88888.00 2011-04-30 05:28:44.750 120 12730.00 111.42 55025.97 88888.00 2011-04-30 05:28:44.875 120 12730.02 111.38 55025.95 88888.00 2011-04-30 05:28:45.000 120 12730.08 111.38 55025.95 88888.00 2011-04-30 05:28:45.125 120 12730.08 111.38 55025.95 88888.00 2011-04-30 05:28:45.250 120 12730.08 111.35 55025.97 88888.00 2011-04-30 05:28:45.375 120 12730.08 111.38 55025.95 88888.00 2011-04-30 05:28:45.500 120 12730.08 111.42 55025.93 88888.00 2011-04-30 05:28:45.625 120 12730.02 111.42 55025.95 88888.00 2011-04-30 05:28:45.750 120 12729.98 111.40 55025.97 88888.00 2011-04-30 05:28:45.875 120 12729.98 111.40 55026.03 88888.00 2011-04-30 05:28:46.000 120 12730.05 111.38 55026.00 88888.00 2011-04-30 05:28:46.125 120 12730.02 111.35 55025.95 88888.00 2011-04-30 05:28:46.250 120 12729.95 111.35 55025.95 88888.00 2011-04-30 05:28:46.375 120 12730.02 111.33 55025.95 88888.00 2011-04-30 05:28:46.500 120 12730.08 111.33 55025.97 88888.00 2011-04-30 05:28:46.625 120 12730.12 111.35 55026.00 88888.00 2011-04-30 05:28:46.750 120 12730.15 111.33 55025.97 88888.00 2011-04-30 05:28:46.875 120 12730.12 111.35 55025.97 88888.00 2011-04-30 05:28:47.000 120 12730.15 111.35 55025.97 88888.00 2011-04-30 05:28:47.125 120 12730.25 111.33 55026.00 88888.00 2011-04-30 05:28:47.250 120 12730.25 111.35 55026.00 88888.00 2011-04-30 05:28:47.375 120 12730.25 111.38 55025.97 88888.00 2011-04-30 05:28:47.500 120 12730.23 111.33 55025.95 88888.00 2011-04-30 05:28:47.625 120 12730.20 111.30 55026.00 88888.00 2011-04-30 05:28:47.750 120 12730.23 111.33 55026.00 88888.00 2011-04-30 05:28:47.875 120 12730.15 111.33 55025.97 88888.00 2011-04-30 05:28:48.000 120 12730.17 111.30 55025.97 88888.00 2011-04-30 05:28:48.125 120 12730.25 111.35 55026.03 88888.00 2011-04-30 05:28:48.250 120 12730.27 111.33 55026.03 88888.00 2011-04-30 05:28:48.375 120 12730.35 111.33 55026.00 88888.00 2011-04-30 05:28:48.500 120 12730.35 111.35 55026.00 88888.00 2011-04-30 05:28:48.625 120 12730.38 111.35 55026.03 88888.00 2011-04-30 05:28:48.750 120 12730.38 111.30 55026.00 88888.00 2011-04-30 05:28:48.875 120 12730.35 111.28 55026.00 88888.00 2011-04-30 05:28:49.000 120 12730.25 111.33 55025.97 88888.00 2011-04-30 05:28:49.125 120 12730.23 111.33 55026.00 88888.00 2011-04-30 05:28:49.250 120 12730.30 111.30 55025.97 88888.00 2011-04-30 05:28:49.375 120 12730.40 111.28 55025.97 88888.00 2011-04-30 05:28:49.500 120 12730.40 111.33 55026.00 88888.00 2011-04-30 05:28:49.625 120 12730.35 111.33 55026.00 88888.00 2011-04-30 05:28:49.750 120 12730.33 111.30 55026.00 88888.00 2011-04-30 05:28:49.875 120 12730.35 111.30 55026.00 88888.00 2011-04-30 05:28:50.000 120 12730.38 111.33 55026.00 88888.00 2011-04-30 05:28:50.125 120 12730.42 111.30 55026.03 88888.00 2011-04-30 05:28:50.250 120 12730.42 111.25 55026.00 88888.00 2011-04-30 05:28:50.375 120 12730.42 111.25 55026.03 88888.00 2011-04-30 05:28:50.500 120 12730.40 111.25 55026.03 88888.00 2011-04-30 05:28:50.625 120 12730.45 111.25 55026.03 88888.00 2011-04-30 05:28:50.750 120 12730.50 111.28 55026.03 88888.00 2011-04-30 05:28:50.875 120 12730.50 111.25 55026.03 88888.00 2011-04-30 05:28:51.000 120 12730.50 111.25 55026.03 88888.00 2011-04-30 05:28:51.125 120 12730.48 111.28 55026.03 88888.00 2011-04-30 05:28:51.250 120 12730.50 111.25 55026.00 88888.00 2011-04-30 05:28:51.375 120 12730.60 111.22 55026.00 88888.00 2011-04-30 05:28:51.500 120 12730.62 111.28 55026.00 88888.00 2011-04-30 05:28:51.625 120 12730.58 111.25 55026.05 88888.00 2011-04-30 05:28:51.750 120 12730.55 111.25 55026.03 88888.00 2011-04-30 05:28:51.875 120 12730.55 111.25 55026.00 88888.00 2011-04-30 05:28:52.000 120 12730.60 111.25 55026.03 88888.00 2011-04-30 05:28:52.125 120 12730.65 111.25 55026.00 88888.00 2011-04-30 05:28:52.250 120 12730.65 111.22 55026.00 88888.00 2011-04-30 05:28:52.375 120 12730.67 111.22 55026.00 88888.00 2011-04-30 05:28:52.500 120 12730.65 111.25 55026.00 88888.00 2011-04-30 05:28:52.625 120 12730.70 111.30 55025.97 88888.00 2011-04-30 05:28:52.750 120 12730.73 111.28 55026.00 88888.00 2011-04-30 05:28:52.875 120 12730.70 111.28 55025.95 88888.00 2011-04-30 05:28:53.000 120 12730.70 111.25 55025.95 88888.00 2011-04-30 05:28:53.125 120 12730.70 111.28 55025.97 88888.00 2011-04-30 05:28:53.250 120 12730.70 111.30 55026.00 88888.00 2011-04-30 05:28:53.375 120 12730.75 111.30 55025.97 88888.00 2011-04-30 05:28:53.500 120 12730.77 111.30 55026.00 88888.00 2011-04-30 05:28:53.625 120 12730.80 111.28 55026.00 88888.00 2011-04-30 05:28:53.750 120 12730.80 111.25 55026.03 88888.00 2011-04-30 05:28:53.875 120 12730.88 111.28 55026.03 88888.00 2011-04-30 05:28:54.000 120 12730.90 111.28 55026.00 88888.00 2011-04-30 05:28:54.125 120 12730.90 111.33 55026.03 88888.00 2011-04-30 05:28:54.250 120 12730.83 111.30 55026.03 88888.00 2011-04-30 05:28:54.375 120 12730.85 111.28 55026.00 88888.00 2011-04-30 05:28:54.500 120 12730.88 111.30 55026.00 88888.00 2011-04-30 05:28:54.625 120 12730.92 111.30 55026.03 88888.00 2011-04-30 05:28:54.750 120 12730.98 111.30 55026.03 88888.00 2011-04-30 05:28:54.875 120 12730.95 111.28 55026.03 88888.00 2011-04-30 05:28:55.000 120 12730.92 111.25 55025.97 88888.00 2011-04-30 05:28:55.125 120 12730.92 111.25 55025.97 88888.00 2011-04-30 05:28:55.250 120 12730.92 111.22 55026.00 88888.00 2011-04-30 05:28:55.375 120 12730.98 111.28 55026.00 88888.00 2011-04-30 05:28:55.500 120 12730.98 111.30 55026.00 88888.00 2011-04-30 05:28:55.625 120 12731.02 111.28 55025.97 88888.00 2011-04-30 05:28:55.750 120 12731.05 111.28 55025.97 88888.00 2011-04-30 05:28:55.875 120 12731.08 111.30 55026.00 88888.00 2011-04-30 05:28:56.000 120 12731.08 111.30 55026.00 88888.00 2011-04-30 05:28:56.125 120 12731.05 111.33 55026.03 88888.00 2011-04-30 05:28:56.250 120 12731.00 111.28 55026.00 88888.00 2011-04-30 05:28:56.375 120 12731.05 111.30 55026.00 88888.00 2011-04-30 05:28:56.500 120 12731.08 111.30 55026.00 88888.00 2011-04-30 05:28:56.625 120 12731.20 111.33 55026.00 88888.00 2011-04-30 05:28:56.750 120 12731.27 111.33 55026.03 88888.00 2011-04-30 05:28:56.875 120 12731.25 111.33 55026.03 88888.00 2011-04-30 05:28:57.000 120 12731.23 111.30 55026.00 88888.00 2011-04-30 05:28:57.125 120 12731.27 111.33 55026.03 88888.00 2011-04-30 05:28:57.250 120 12731.27 111.30 55026.00 88888.00 2011-04-30 05:28:57.375 120 12731.27 111.30 55026.00 88888.00 2011-04-30 05:28:57.500 120 12731.27 111.30 55025.97 88888.00 2011-04-30 05:28:57.625 120 12731.30 111.35 55026.00 88888.00 2011-04-30 05:28:57.750 120 12731.38 111.38 55026.03 88888.00 2011-04-30 05:28:57.875 120 12731.35 111.38 55026.00 88888.00 2011-04-30 05:28:58.000 120 12731.27 111.35 55026.00 88888.00 2011-04-30 05:28:58.125 120 12731.33 111.38 55026.00 88888.00 2011-04-30 05:28:58.250 120 12731.30 111.35 55026.00 88888.00 2011-04-30 05:28:58.375 120 12731.30 111.38 55025.97 88888.00 2011-04-30 05:28:58.500 120 12731.33 111.42 55026.00 88888.00 2011-04-30 05:28:58.625 120 12731.35 111.45 55026.03 88888.00 2011-04-30 05:28:58.750 120 12731.30 111.40 55026.03 88888.00 2011-04-30 05:28:58.875 120 12731.33 111.35 55026.00 88888.00 2011-04-30 05:28:59.000 120 12731.35 111.38 55025.97 88888.00 2011-04-30 05:28:59.125 120 12731.35 111.40 55025.97 88888.00 2011-04-30 05:28:59.250 120 12731.35 111.40 55025.97 88888.00 2011-04-30 05:28:59.375 120 12731.33 111.38 55026.00 88888.00 2011-04-30 05:28:59.500 120 12731.30 111.38 55026.00 88888.00 2011-04-30 05:28:59.625 120 12731.35 111.38 55025.97 88888.00 2011-04-30 05:28:59.750 120 12731.42 111.35 55026.00 88888.00 2011-04-30 05:28:59.875 120 12731.42 111.40 55026.03 88888.00 2011-04-30 05:29:00.000 120 12731.45 111.45 55026.03 88888.00 2011-04-30 05:29:00.125 120 12731.42 111.40 55025.97 88888.00 2011-04-30 05:29:00.250 120 12731.38 111.38 55025.97 88888.00 2011-04-30 05:29:00.375 120 12731.45 111.40 55025.97 88888.00 2011-04-30 05:29:00.500 120 12731.50 111.42 55026.00 88888.00 2011-04-30 05:29:00.625 120 12731.48 111.42 55026.00 88888.00 2011-04-30 05:29:00.750 120 12731.40 111.42 55026.00 88888.00 2011-04-30 05:29:00.875 120 12731.42 111.45 55026.00 88888.00 2011-04-30 05:29:01.000 120 12731.40 111.40 55026.00 88888.00 2011-04-30 05:29:01.125 120 12731.42 111.35 55025.97 88888.00 2011-04-30 05:29:01.250 120 12731.45 111.38 55026.03 88888.00 2011-04-30 05:29:01.375 120 12731.48 111.40 55026.03 88888.00 2011-04-30 05:29:01.500 120 12731.52 111.42 55026.00 88888.00 2011-04-30 05:29:01.625 120 12731.55 111.42 55026.00 88888.00 2011-04-30 05:29:01.750 120 12731.58 111.45 55026.00 88888.00 2011-04-30 05:29:01.875 120 12731.62 111.45 55026.00 88888.00 2011-04-30 05:29:02.000 120 12731.60 111.45 55026.00 88888.00 2011-04-30 05:29:02.125 120 12731.55 111.40 55026.00 88888.00 2011-04-30 05:29:02.250 120 12731.55 111.38 55026.00 88888.00 2011-04-30 05:29:02.375 120 12731.65 111.45 55026.03 88888.00 2011-04-30 05:29:02.500 120 12731.60 111.47 55026.03 88888.00 2011-04-30 05:29:02.625 120 12731.60 111.42 55026.00 88888.00 2011-04-30 05:29:02.750 120 12731.62 111.42 55026.00 88888.00 2011-04-30 05:29:02.875 120 12731.65 111.42 55026.00 88888.00 2011-04-30 05:29:03.000 120 12731.65 111.42 55026.03 88888.00 2011-04-30 05:29:03.125 120 12731.65 111.47 55026.05 88888.00 2011-04-30 05:29:03.250 120 12731.58 111.45 55026.03 88888.00 2011-04-30 05:29:03.375 120 12731.58 111.42 55026.00 88888.00 2011-04-30 05:29:03.500 120 12731.60 111.45 55026.05 88888.00 2011-04-30 05:29:03.625 120 12731.65 111.45 55026.03 88888.00 2011-04-30 05:29:03.750 120 12731.70 111.45 55026.03 88888.00 2011-04-30 05:29:03.875 120 12731.73 111.45 55026.03 88888.00 2011-04-30 05:29:04.000 120 12731.65 111.50 55026.03 88888.00 2011-04-30 05:29:04.125 120 12731.62 111.47 55026.03 88888.00 2011-04-30 05:29:04.250 120 12731.58 111.42 55026.05 88888.00 2011-04-30 05:29:04.375 120 12731.60 111.45 55026.05 88888.00 2011-04-30 05:29:04.500 120 12731.62 111.45 55026.03 88888.00 2011-04-30 05:29:04.625 120 12731.62 111.45 55026.03 88888.00 2011-04-30 05:29:04.750 120 12731.67 111.50 55026.03 88888.00 2011-04-30 05:29:04.875 120 12731.75 111.45 55026.03 88888.00 2011-04-30 05:29:05.000 120 12731.75 111.42 55025.97 88888.00 2011-04-30 05:29:05.125 120 12731.73 111.47 55026.03 88888.00 2011-04-30 05:29:05.250 120 12731.65 111.45 55026.00 88888.00 2011-04-30 05:29:05.375 120 12731.70 111.45 55026.03 88888.00 2011-04-30 05:29:05.500 120 12731.65 111.47 55026.03 88888.00 2011-04-30 05:29:05.625 120 12731.62 111.45 55026.03 88888.00 2011-04-30 05:29:05.750 120 12731.67 111.50 55026.03 88888.00 2011-04-30 05:29:05.875 120 12731.70 111.53 55026.05 88888.00 2011-04-30 05:29:06.000 120 12731.70 111.50 55026.03 88888.00 2011-04-30 05:29:06.125 120 12731.70 111.47 55026.03 88888.00 2011-04-30 05:29:06.250 120 12731.70 111.47 55026.03 88888.00 2011-04-30 05:29:06.375 120 12731.67 111.47 55026.03 88888.00 2011-04-30 05:29:06.500 120 12731.70 111.47 55026.03 88888.00 2011-04-30 05:29:06.625 120 12731.77 111.45 55026.05 88888.00 2011-04-30 05:29:06.750 120 12731.75 111.45 55026.07 88888.00 2011-04-30 05:29:06.875 120 12731.70 111.45 55026.03 88888.00 2011-04-30 05:29:07.000 120 12731.75 111.47 55026.03 88888.00 2011-04-30 05:29:07.125 120 12731.75 111.45 55026.07 88888.00 2011-04-30 05:29:07.250 120 12731.67 111.42 55026.03 88888.00 2011-04-30 05:29:07.375 120 12731.70 111.45 55026.05 88888.00 2011-04-30 05:29:07.500 120 12731.77 111.50 55026.10 88888.00 2011-04-30 05:29:07.625 120 12731.80 111.50 55026.10 88888.00 2011-04-30 05:29:07.750 120 12731.77 111.47 55026.07 88888.00 2011-04-30 05:29:07.875 120 12731.80 111.47 55026.10 88888.00 2011-04-30 05:29:08.000 120 12731.83 111.47 55026.07 88888.00 2011-04-30 05:29:08.125 120 12731.85 111.45 55026.10 88888.00 2011-04-30 05:29:08.250 120 12731.83 111.45 55026.10 88888.00 2011-04-30 05:29:08.375 120 12731.85 111.45 55026.10 88888.00 2011-04-30 05:29:08.500 120 12731.83 111.47 55026.10 88888.00 2011-04-30 05:29:08.625 120 12731.80 111.47 55026.10 88888.00 2011-04-30 05:29:08.750 120 12731.80 111.53 55026.12 88888.00 2011-04-30 05:29:08.875 120 12731.83 111.47 55026.10 88888.00 2011-04-30 05:29:09.000 120 12731.83 111.45 55026.05 88888.00 2011-04-30 05:29:09.125 120 12731.83 111.47 55026.07 88888.00 2011-04-30 05:29:09.250 120 12731.77 111.50 55026.12 88888.00 2011-04-30 05:29:09.375 120 12731.85 111.55 55026.12 88888.00 2011-04-30 05:29:09.500 120 12731.90 111.55 55026.07 88888.00 2011-04-30 05:29:09.625 120 12731.88 111.50 55026.10 88888.00 2011-04-30 05:29:09.750 120 12731.85 111.47 55026.12 88888.00 2011-04-30 05:29:09.875 120 12731.83 111.50 55026.12 88888.00 2011-04-30 05:29:10.000 120 12731.85 111.50 55026.15 88888.00 2011-04-30 05:29:10.125 120 12731.83 111.47 55026.15 88888.00 2011-04-30 05:29:10.250 120 12731.80 111.45 55026.15 88888.00 2011-04-30 05:29:10.375 120 12731.83 111.47 55026.12 88888.00 2011-04-30 05:29:10.500 120 12731.80 111.47 55026.15 88888.00 2011-04-30 05:29:10.625 120 12731.80 111.45 55026.15 88888.00 2011-04-30 05:29:10.750 120 12731.90 111.47 55026.18 88888.00 2011-04-30 05:29:10.875 120 12731.95 111.50 55026.18 88888.00 2011-04-30 05:29:11.000 120 12731.95 111.47 55026.18 88888.00 2011-04-30 05:29:11.125 120 12731.90 111.45 55026.18 88888.00 2011-04-30 05:29:11.250 120 12731.85 111.45 55026.20 88888.00 2011-04-30 05:29:11.375 120 12731.88 111.50 55026.20 88888.00 2011-04-30 05:29:11.500 120 12731.88 111.53 55026.20 88888.00 2011-04-30 05:29:11.625 120 12731.90 111.53 55026.18 88888.00 2011-04-30 05:29:11.750 120 12731.90 111.53 55026.20 88888.00 2011-04-30 05:29:11.875 120 12731.95 111.55 55026.18 88888.00 2011-04-30 05:29:12.000 120 12731.95 111.50 55026.20 88888.00 2011-04-30 05:29:12.125 120 12731.92 111.55 55026.20 88888.00 2011-04-30 05:29:12.250 120 12731.90 111.45 55026.20 88888.00 2011-04-30 05:29:12.375 120 12731.90 111.42 55026.20 88888.00 2011-04-30 05:29:12.500 120 12731.90 111.45 55026.18 88888.00 2011-04-30 05:29:12.625 120 12731.92 111.45 55026.18 88888.00 2011-04-30 05:29:12.750 120 12731.90 111.47 55026.18 88888.00 2011-04-30 05:29:12.875 120 12731.92 111.42 55026.15 88888.00 2011-04-30 05:29:13.000 120 12731.90 111.47 55026.18 88888.00 2011-04-30 05:29:13.125 120 12731.90 111.47 55026.25 88888.00 2011-04-30 05:29:13.250 120 12731.88 111.50 55026.22 88888.00 2011-04-30 05:29:13.375 120 12731.88 111.47 55026.20 88888.00 2011-04-30 05:29:13.500 120 12731.85 111.47 55026.22 88888.00 2011-04-30 05:29:13.625 120 12731.85 111.47 55026.25 88888.00 2011-04-30 05:29:13.750 120 12731.92 111.47 55026.25 88888.00 2011-04-30 05:29:13.875 120 12731.92 111.47 55026.25 88888.00 2011-04-30 05:29:14.000 120 12731.95 111.45 55026.22 88888.00 2011-04-30 05:29:14.125 120 12731.92 111.45 55026.22 88888.00 2011-04-30 05:29:14.250 120 12731.88 111.47 55026.25 88888.00 2011-04-30 05:29:14.375 120 12731.92 111.47 55026.28 88888.00 2011-04-30 05:29:14.500 120 12731.98 111.45 55026.25 88888.00 2011-04-30 05:29:14.625 120 12731.95 111.45 55026.22 88888.00 2011-04-30 05:29:14.750 120 12731.92 111.47 55026.28 88888.00 2011-04-30 05:29:14.875 120 12731.88 111.47 55026.28 88888.00 2011-04-30 05:29:15.000 120 12731.92 111.45 55026.25 88888.00 2011-04-30 05:29:15.125 120 12731.90 111.42 55026.25 88888.00 2011-04-30 05:29:15.250 120 12731.85 111.45 55026.28 88888.00 2011-04-30 05:29:15.375 120 12731.88 111.42 55026.25 88888.00 2011-04-30 05:29:15.500 120 12731.90 111.40 55026.25 88888.00 2011-04-30 05:29:15.625 120 12731.95 111.45 55026.25 88888.00 2011-04-30 05:29:15.750 120 12731.95 111.47 55026.28 88888.00 2011-04-30 05:29:15.875 120 12731.88 111.47 55026.28 88888.00 2011-04-30 05:29:16.000 120 12731.88 111.42 55026.28 88888.00 2011-04-30 05:29:16.125 120 12731.88 111.45 55026.28 88888.00 2011-04-30 05:29:16.250 120 12731.90 111.45 55026.30 88888.00 2011-04-30 05:29:16.375 120 12731.95 111.50 55026.32 88888.00 2011-04-30 05:29:16.500 120 12731.90 111.45 55026.32 88888.00 2011-04-30 05:29:16.625 120 12731.92 111.45 55026.32 88888.00 2011-04-30 05:29:16.750 120 12731.95 111.50 55026.30 88888.00 2011-04-30 05:29:16.875 120 12731.92 111.50 55026.30 88888.00 2011-04-30 05:29:17.000 120 12731.92 111.45 55026.30 88888.00 2011-04-30 05:29:17.125 120 12731.92 111.45 55026.30 88888.00 2011-04-30 05:29:17.250 120 12731.90 111.47 55026.30 88888.00 2011-04-30 05:29:17.375 120 12731.98 111.50 55026.30 88888.00 2011-04-30 05:29:17.500 120 12732.00 111.47 55026.32 88888.00 2011-04-30 05:29:17.625 120 12731.95 111.47 55026.30 88888.00 2011-04-30 05:29:17.750 120 12731.95 111.47 55026.32 88888.00 2011-04-30 05:29:17.875 120 12731.95 111.47 55026.32 88888.00 2011-04-30 05:29:18.000 120 12731.98 111.45 55026.28 88888.00 2011-04-30 05:29:18.125 120 12732.02 111.42 55026.28 88888.00 2011-04-30 05:29:18.250 120 12731.95 111.42 55026.30 88888.00 2011-04-30 05:29:18.375 120 12731.92 111.42 55026.30 88888.00 2011-04-30 05:29:18.500 120 12731.98 111.47 55026.32 88888.00 2011-04-30 05:29:18.625 120 12732.00 111.50 55026.35 88888.00 2011-04-30 05:29:18.750 120 12731.98 111.45 55026.30 88888.00 2011-04-30 05:29:18.875 120 12731.95 111.47 55026.32 88888.00 2011-04-30 05:29:19.000 120 12731.98 111.47 55026.32 88888.00 2011-04-30 05:29:19.125 120 12732.02 111.45 55026.30 88888.00 2011-04-30 05:29:19.250 120 12732.02 111.47 55026.30 88888.00 2011-04-30 05:29:19.375 120 12731.98 111.45 55026.32 88888.00 2011-04-30 05:29:19.500 120 12731.98 111.50 55026.32 88888.00 2011-04-30 05:29:19.625 120 12731.98 111.50 55026.35 88888.00 2011-04-30 05:29:19.750 120 12732.00 111.50 55026.38 88888.00 2011-04-30 05:29:19.875 120 12732.00 111.50 55026.35 88888.00 2011-04-30 05:29:20.000 120 12732.00 111.50 55026.35 88888.00 2011-04-30 05:29:20.125 120 12731.98 111.47 55026.32 88888.00 2011-04-30 05:29:20.250 120 12731.90 111.45 55026.35 88888.00 2011-04-30 05:29:20.375 120 12731.92 111.47 55026.35 88888.00 2011-04-30 05:29:20.500 120 12731.98 111.47 55026.38 88888.00 2011-04-30 05:29:20.625 120 12732.00 111.45 55026.38 88888.00 2011-04-30 05:29:20.750 120 12731.95 111.50 55026.40 88888.00 2011-04-30 05:29:20.875 120 12731.95 111.47 55026.40 88888.00 2011-04-30 05:29:21.000 120 12731.98 111.47 55026.38 88888.00 2011-04-30 05:29:21.125 120 12732.00 111.50 55026.38 88888.00 2011-04-30 05:29:21.250 120 12731.98 111.47 55026.38 88888.00 2011-04-30 05:29:21.375 120 12732.02 111.45 55026.38 88888.00 2011-04-30 05:29:21.500 120 12732.02 111.45 55026.38 88888.00 2011-04-30 05:29:21.625 120 12732.02 111.45 55026.35 88888.00 2011-04-30 05:29:21.750 120 12732.05 111.50 55026.38 88888.00 2011-04-30 05:29:21.875 120 12732.10 111.47 55026.38 88888.00 2011-04-30 05:29:22.000 120 12732.10 111.47 55026.38 88888.00 2011-04-30 05:29:22.125 120 12732.12 111.50 55026.40 88888.00 2011-04-30 05:29:22.250 120 12732.08 111.50 55026.38 88888.00 2011-04-30 05:29:22.375 120 12732.12 111.47 55026.40 88888.00 2011-04-30 05:29:22.500 120 12732.12 111.53 55026.40 88888.00 2011-04-30 05:29:22.625 120 12732.10 111.53 55026.40 88888.00 2011-04-30 05:29:22.750 120 12732.08 111.55 55026.43 88888.00 2011-04-30 05:29:22.875 120 12732.08 111.53 55026.40 88888.00 2011-04-30 05:29:23.000 120 12732.08 111.55 55026.38 88888.00 2011-04-30 05:29:23.125 120 12732.08 111.53 55026.40 88888.00 2011-04-30 05:29:23.250 120 12732.00 111.47 55026.40 88888.00 2011-04-30 05:29:23.375 120 12732.02 111.50 55026.40 88888.00 2011-04-30 05:29:23.500 120 12732.05 111.55 55026.40 88888.00 2011-04-30 05:29:23.625 120 12732.08 111.50 55026.40 88888.00 2011-04-30 05:29:23.750 120 12732.10 111.53 55026.40 88888.00 2011-04-30 05:29:23.875 120 12732.10 111.53 55026.40 88888.00 2011-04-30 05:29:24.000 120 12732.15 111.55 55026.38 88888.00 2011-04-30 05:29:24.125 120 12732.17 111.55 55026.40 88888.00 2011-04-30 05:29:24.250 120 12732.10 111.53 55026.43 88888.00 2011-04-30 05:29:24.375 120 12732.12 111.55 55026.45 88888.00 2011-04-30 05:29:24.500 120 12732.10 111.55 55026.43 88888.00 2011-04-30 05:29:24.625 120 12732.05 111.53 55026.43 88888.00 2011-04-30 05:29:24.750 120 12732.08 111.53 55026.43 88888.00 2011-04-30 05:29:24.875 120 12732.12 111.58 55026.43 88888.00 2011-04-30 05:29:25.000 120 12732.17 111.58 55026.40 88888.00 2011-04-30 05:29:25.125 120 12732.12 111.55 55026.40 88888.00 2011-04-30 05:29:25.250 120 12732.12 111.50 55026.43 88888.00 2011-04-30 05:29:25.375 120 12732.20 111.53 55026.43 88888.00 2011-04-30 05:29:25.500 120 12732.25 111.58 55026.43 88888.00 2011-04-30 05:29:25.625 120 12732.25 111.55 55026.43 88888.00 2011-04-30 05:29:25.750 120 12732.25 111.58 55026.43 88888.00 2011-04-30 05:29:25.875 120 12732.27 111.55 55026.43 88888.00 2011-04-30 05:29:26.000 120 12732.27 111.58 55026.45 88888.00 2011-04-30 05:29:26.125 120 12732.27 111.55 55026.47 88888.00 2011-04-30 05:29:26.250 120 12732.23 111.50 55026.47 88888.00 2011-04-30 05:29:26.375 120 12732.25 111.55 55026.50 88888.00 2011-04-30 05:29:26.500 120 12732.25 111.60 55026.50 88888.00 2011-04-30 05:29:26.625 120 12732.27 111.60 55026.50 88888.00 2011-04-30 05:29:26.750 120 12732.27 111.60 55026.50 88888.00 2011-04-30 05:29:26.875 120 12732.27 111.60 55026.47 88888.00 2011-04-30 05:29:27.000 120 12732.30 111.60 55026.45 88888.00 2011-04-30 05:29:27.125 120 12732.38 111.58 55026.47 88888.00 2011-04-30 05:29:27.250 120 12732.38 111.58 55026.50 88888.00 2011-04-30 05:29:27.375 120 12732.35 111.60 55026.50 88888.00 2011-04-30 05:29:27.500 120 12732.33 111.60 55026.50 88888.00 2011-04-30 05:29:27.625 120 12732.38 111.58 55026.50 88888.00 2011-04-30 05:29:27.750 120 12732.38 111.58 55026.50 88888.00 2011-04-30 05:29:27.875 120 12732.30 111.55 55026.50 88888.00 2011-04-30 05:29:28.000 120 12732.33 111.53 55026.47 88888.00 2011-04-30 05:29:28.125 120 12732.35 111.55 55026.50 88888.00 2011-04-30 05:29:28.250 120 12732.35 111.55 55026.50 88888.00 2011-04-30 05:29:28.375 120 12732.42 111.58 55026.50 88888.00 2011-04-30 05:29:28.500 120 12732.40 111.58 55026.50 88888.00 2011-04-30 05:29:28.625 120 12732.33 111.55 55026.50 88888.00 2011-04-30 05:29:28.750 120 12732.33 111.58 55026.50 88888.00 2011-04-30 05:29:28.875 120 12732.35 111.58 55026.50 88888.00 2011-04-30 05:29:29.000 120 12732.42 111.55 55026.47 88888.00 2011-04-30 05:29:29.125 120 12732.40 111.53 55026.50 88888.00 2011-04-30 05:29:29.250 120 12732.33 111.55 55026.47 88888.00 2011-04-30 05:29:29.375 120 12732.35 111.55 55026.47 88888.00 2011-04-30 05:29:29.500 120 12732.42 111.58 55026.53 88888.00 2011-04-30 05:29:29.625 120 12732.40 111.58 55026.53 88888.00 2011-04-30 05:29:29.750 120 12732.45 111.58 55026.50 88888.00 2011-04-30 05:29:29.875 120 12732.50 111.58 55026.53 88888.00 2011-04-30 05:29:30.000 120 12732.48 111.53 55026.53 88888.00 2011-04-30 05:29:30.125 120 12732.40 111.47 55026.53 88888.00 2011-04-30 05:29:30.250 120 12732.35 111.45 55026.50 88888.00 2011-04-30 05:29:30.375 120 12732.40 111.50 55026.53 88888.00 2011-04-30 05:29:30.500 120 12732.40 111.53 55026.53 88888.00 2011-04-30 05:29:30.625 120 12732.38 111.47 55026.53 88888.00 2011-04-30 05:29:30.750 120 12732.45 111.42 55026.55 88888.00 2011-04-30 05:29:30.875 120 12732.48 111.47 55026.57 88888.00 2011-04-30 05:29:31.000 120 12732.48 111.45 55026.55 88888.00 2011-04-30 05:29:31.125 120 12732.42 111.42 55026.53 88888.00 2011-04-30 05:29:31.250 120 12732.40 111.40 55026.53 88888.00 2011-04-30 05:29:31.375 120 12732.40 111.40 55026.55 88888.00 2011-04-30 05:29:31.500 120 12732.45 111.47 55026.57 88888.00 2011-04-30 05:29:31.625 120 12732.50 111.47 55026.60 88888.00 2011-04-30 05:29:31.750 120 12732.52 111.45 55026.60 88888.00 2011-04-30 05:29:31.875 120 12732.50 111.45 55026.60 88888.00 2011-04-30 05:29:32.000 120 12732.45 111.42 55026.55 88888.00 2011-04-30 05:29:32.125 120 12732.40 111.42 55026.57 88888.00 2011-04-30 05:29:32.250 120 12732.35 111.40 55026.57 88888.00 2011-04-30 05:29:32.375 120 12732.42 111.42 55026.57 88888.00 2011-04-30 05:29:32.500 120 12732.50 111.38 55026.57 88888.00 2011-04-30 05:29:32.625 120 12732.52 111.40 55026.57 88888.00 2011-04-30 05:29:32.750 120 12732.50 111.40 55026.60 88888.00 2011-04-30 05:29:32.875 120 12732.52 111.40 55026.57 88888.00 2011-04-30 05:29:33.000 120 12732.52 111.42 55026.55 88888.00 2011-04-30 05:29:33.125 120 12732.52 111.40 55026.57 88888.00 2011-04-30 05:29:33.250 120 12732.52 111.40 55026.57 88888.00 2011-04-30 05:29:33.375 120 12732.62 111.38 55026.57 88888.00 2011-04-30 05:29:33.500 120 12732.62 111.38 55026.57 88888.00 2011-04-30 05:29:33.625 120 12732.65 111.40 55026.57 88888.00 2011-04-30 05:29:33.750 120 12732.67 111.40 55026.62 88888.00 2011-04-30 05:29:33.875 120 12732.70 111.35 55026.62 88888.00 2011-04-30 05:29:34.000 120 12732.73 111.35 55026.62 88888.00 2011-04-30 05:29:34.125 120 12732.67 111.35 55026.65 88888.00 2011-04-30 05:29:34.250 120 12732.55 111.35 55026.65 88888.00 2011-04-30 05:29:34.375 120 12732.58 111.38 55026.65 88888.00 2011-04-30 05:29:34.500 120 12732.65 111.40 55026.65 88888.00 2011-04-30 05:29:34.625 120 12732.70 111.35 55026.65 88888.00 2011-04-30 05:29:34.750 120 12732.67 111.33 55026.62 88888.00 2011-04-30 05:29:34.875 120 12732.67 111.30 55026.62 88888.00 2011-04-30 05:29:35.000 120 12732.70 111.30 55026.62 88888.00 2011-04-30 05:29:35.125 120 12732.73 111.33 55026.62 88888.00 2011-04-30 05:29:35.250 120 12732.70 111.30 55026.62 88888.00 2011-04-30 05:29:35.375 120 12732.73 111.30 55026.65 88888.00 2011-04-30 05:29:35.500 120 12732.75 111.30 55026.68 88888.00 2011-04-30 05:29:35.625 120 12732.77 111.28 55026.70 88888.00 2011-04-30 05:29:35.750 120 12732.75 111.28 55026.68 88888.00 2011-04-30 05:29:35.875 120 12732.73 111.25 55026.65 88888.00 2011-04-30 05:29:36.000 120 12732.67 111.25 55026.62 88888.00 2011-04-30 05:29:36.125 120 12732.67 111.25 55026.68 88888.00 2011-04-30 05:29:36.250 120 12732.73 111.25 55026.70 88888.00 2011-04-30 05:29:36.375 120 12732.75 111.28 55026.68 88888.00 2011-04-30 05:29:36.500 120 12732.73 111.28 55026.65 88888.00 2011-04-30 05:29:36.625 120 12732.73 111.25 55026.68 88888.00 2011-04-30 05:29:36.750 120 12732.73 111.25 55026.68 88888.00 2011-04-30 05:29:36.875 120 12732.77 111.28 55026.72 88888.00 2011-04-30 05:29:37.000 120 12732.77 111.25 55026.72 88888.00 2011-04-30 05:29:37.125 120 12732.73 111.22 55026.72 88888.00 2011-04-30 05:29:37.250 120 12732.75 111.22 55026.70 88888.00 2011-04-30 05:29:37.375 120 12732.83 111.25 55026.70 88888.00 2011-04-30 05:29:37.500 120 12732.83 111.22 55026.68 88888.00 2011-04-30 05:29:37.625 120 12732.75 111.25 55026.68 88888.00 2011-04-30 05:29:37.750 120 12732.75 111.25 55026.68 88888.00 2011-04-30 05:29:37.875 120 12732.75 111.25 55026.65 88888.00 2011-04-30 05:29:38.000 120 12732.73 111.22 55026.65 88888.00 2011-04-30 05:29:38.125 120 12732.75 111.22 55026.62 88888.00 2011-04-30 05:29:38.250 120 12732.77 111.22 55026.65 88888.00 2011-04-30 05:29:38.375 120 12732.77 111.28 55026.68 88888.00 2011-04-30 05:29:38.500 120 12732.77 111.28 55026.70 88888.00 2011-04-30 05:29:38.625 120 12732.77 111.28 55026.70 88888.00 2011-04-30 05:29:38.750 120 12732.80 111.28 55026.70 88888.00 2011-04-30 05:29:38.875 120 12732.77 111.28 55026.68 88888.00 2011-04-30 05:29:39.000 120 12732.77 111.25 55026.68 88888.00 2011-04-30 05:29:39.125 120 12732.70 111.22 55026.65 88888.00 2011-04-30 05:29:39.250 120 12732.65 111.20 55026.68 88888.00 2011-04-30 05:29:39.375 120 12732.70 111.22 55026.72 88888.00 2011-04-30 05:29:39.500 120 12732.73 111.28 55026.75 88888.00 2011-04-30 05:29:39.625 120 12732.73 111.30 55026.75 88888.00 2011-04-30 05:29:39.750 120 12732.70 111.28 55026.70 88888.00 2011-04-30 05:29:39.875 120 12732.70 111.25 55026.72 88888.00 2011-04-30 05:29:40.000 120 12732.70 111.28 55026.75 88888.00 2011-04-30 05:29:40.125 120 12732.73 111.28 55026.75 88888.00 2011-04-30 05:29:40.250 120 12732.73 111.30 55026.78 88888.00 2011-04-30 05:29:40.375 120 12732.75 111.28 55026.75 88888.00 2011-04-30 05:29:40.500 120 12732.75 111.30 55026.75 88888.00 2011-04-30 05:29:40.625 120 12732.75 111.25 55026.75 88888.00 2011-04-30 05:29:40.750 120 12732.73 111.28 55026.75 88888.00 2011-04-30 05:29:40.875 120 12732.75 111.25 55026.78 88888.00 2011-04-30 05:29:41.000 120 12732.75 111.25 55026.75 88888.00 2011-04-30 05:29:41.125 120 12732.75 111.25 55026.75 88888.00 2011-04-30 05:29:41.250 120 12732.70 111.25 55026.75 88888.00 2011-04-30 05:29:41.375 120 12732.75 111.30 55026.78 88888.00 2011-04-30 05:29:41.500 120 12732.80 111.25 55026.78 88888.00 2011-04-30 05:29:41.625 120 12732.77 111.25 55026.75 88888.00 2011-04-30 05:29:41.750 120 12732.77 111.28 55026.78 88888.00 2011-04-30 05:29:41.875 120 12732.75 111.30 55026.75 88888.00 2011-04-30 05:29:42.000 120 12732.77 111.33 55026.78 88888.00 2011-04-30 05:29:42.125 120 12732.75 111.30 55026.78 88888.00 2011-04-30 05:29:42.250 120 12732.70 111.25 55026.78 88888.00 2011-04-30 05:29:42.375 120 12732.75 111.30 55026.78 88888.00 2011-04-30 05:29:42.500 120 12732.70 111.30 55026.78 88888.00 2011-04-30 05:29:42.625 120 12732.67 111.30 55026.78 88888.00 2011-04-30 05:29:42.750 120 12732.70 111.28 55026.78 88888.00 2011-04-30 05:29:42.875 120 12732.70 111.28 55026.78 88888.00 2011-04-30 05:29:43.000 120 12732.67 111.30 55026.80 88888.00 2011-04-30 05:29:43.125 120 12732.70 111.38 55026.82 88888.00 2011-04-30 05:29:43.250 120 12732.70 111.38 55026.85 88888.00 2011-04-30 05:29:43.375 120 12732.67 111.35 55026.80 88888.00 2011-04-30 05:29:43.500 120 12732.62 111.33 55026.82 88888.00 2011-04-30 05:29:43.625 120 12732.62 111.33 55026.85 88888.00 2011-04-30 05:29:43.750 120 12732.65 111.35 55026.88 88888.00 2011-04-30 05:29:43.875 120 12732.62 111.33 55026.82 88888.00 2011-04-30 05:29:44.000 120 12732.50 111.30 55026.80 88888.00 2011-04-30 05:29:44.125 120 12732.48 111.33 55026.85 88888.00 2011-04-30 05:29:44.250 120 12732.50 111.35 55026.85 88888.00 2011-04-30 05:29:44.375 120 12732.55 111.35 55026.82 88888.00 2011-04-30 05:29:44.500 120 12732.58 111.33 55026.82 88888.00 2011-04-30 05:29:44.625 120 12732.60 111.35 55026.85 88888.00 2011-04-30 05:29:44.750 120 12732.62 111.38 55026.85 88888.00 2011-04-30 05:29:44.875 120 12732.70 111.40 55026.88 88888.00 2011-04-30 05:29:45.000 120 12732.65 111.38 55026.88 88888.00 2011-04-30 05:29:45.125 120 12732.58 111.35 55026.90 88888.00 2011-04-30 05:29:45.250 120 12732.50 111.35 55026.88 88888.00 2011-04-30 05:29:45.375 120 12732.52 111.35 55026.85 88888.00 2011-04-30 05:29:45.500 120 12732.45 111.35 55026.85 88888.00 2011-04-30 05:29:45.625 120 12732.40 111.35 55026.88 88888.00 2011-04-30 05:29:45.750 120 12732.45 111.38 55026.88 88888.00 2011-04-30 05:29:45.875 120 12732.50 111.40 55026.90 88888.00 2011-04-30 05:29:46.000 120 12732.48 111.38 55026.88 88888.00 2011-04-30 05:29:46.125 120 12732.42 111.38 55026.90 88888.00 2011-04-30 05:29:46.250 120 12732.42 111.38 55026.95 88888.00 2011-04-30 05:29:46.375 120 12732.45 111.40 55026.93 88888.00 2011-04-30 05:29:46.500 120 12732.40 111.40 55026.90 88888.00 2011-04-30 05:29:46.625 120 12732.38 111.38 55026.88 88888.00 2011-04-30 05:29:46.750 120 12732.40 111.40 55026.90 88888.00 2011-04-30 05:29:46.875 120 12732.48 111.45 55026.93 88888.00 2011-04-30 05:29:47.000 120 12732.48 111.42 55026.93 88888.00 2011-04-30 05:29:47.125 120 12732.33 111.38 55026.93 88888.00 2011-04-30 05:29:47.250 120 12732.30 111.35 55026.90 88888.00 2011-04-30 05:29:47.375 120 12732.40 111.38 55026.90 88888.00 2011-04-30 05:29:47.500 120 12732.42 111.38 55026.95 88888.00 2011-04-30 05:29:47.625 120 12732.40 111.35 55026.93 88888.00 2011-04-30 05:29:47.750 120 12732.38 111.35 55026.97 88888.00 2011-04-30 05:29:47.875 120 12732.40 111.35 55026.97 88888.00 2011-04-30 05:29:48.000 120 12732.45 111.38 55026.95 88888.00 2011-04-30 05:29:48.125 120 12732.48 111.38 55026.95 88888.00 2011-04-30 05:29:48.250 120 12732.40 111.33 55026.93 88888.00 2011-04-30 05:29:48.375 120 12732.33 111.33 55026.93 88888.00 2011-04-30 05:29:48.500 120 12732.35 111.40 55026.97 88888.00 2011-04-30 05:29:48.625 120 12732.38 111.38 55027.00 88888.00 2011-04-30 05:29:48.750 120 12732.38 111.38 55026.97 88888.00 2011-04-30 05:29:48.875 120 12732.35 111.33 55026.95 88888.00 2011-04-30 05:29:49.000 120 12732.33 111.33 55026.95 88888.00 2011-04-30 05:29:49.125 120 12732.38 111.40 55027.00 88888.00 2011-04-30 05:29:49.250 120 12732.38 111.40 55027.00 88888.00 2011-04-30 05:29:49.375 120 12732.40 111.40 55027.03 88888.00 2011-04-30 05:29:49.500 120 12732.40 111.38 55027.00 88888.00 2011-04-30 05:29:49.625 120 12732.35 111.40 55027.00 88888.00 2011-04-30 05:29:49.750 120 12732.35 111.35 55026.97 88888.00 2011-04-30 05:29:49.875 120 12732.40 111.38 55026.97 88888.00 2011-04-30 05:29:50.000 120 12732.40 111.38 55027.00 88888.00 2011-04-30 05:29:50.125 120 12732.38 111.38 55027.03 88888.00 2011-04-30 05:29:50.250 120 12732.35 111.38 55027.03 88888.00 2011-04-30 05:29:50.375 120 12732.38 111.38 55027.00 88888.00 2011-04-30 05:29:50.500 120 12732.42 111.40 55027.03 88888.00 2011-04-30 05:29:50.625 120 12732.40 111.38 55027.05 88888.00 2011-04-30 05:29:50.750 120 12732.33 111.33 55027.03 88888.00 2011-04-30 05:29:50.875 120 12732.30 111.33 55027.00 88888.00 2011-04-30 05:29:51.000 120 12732.27 111.33 55027.00 88888.00 2011-04-30 05:29:51.125 120 12732.30 111.38 55027.05 88888.00 2011-04-30 05:29:51.250 120 12732.30 111.35 55027.07 88888.00 2011-04-30 05:29:51.375 120 12732.35 111.33 55027.07 88888.00 2011-04-30 05:29:51.500 120 12732.33 111.35 55027.07 88888.00 2011-04-30 05:29:51.625 120 12732.35 111.35 55027.05 88888.00 2011-04-30 05:29:51.750 120 12732.38 111.33 55027.05 88888.00 2011-04-30 05:29:51.875 120 12732.35 111.35 55027.07 88888.00 2011-04-30 05:29:52.000 120 12732.40 111.38 55027.07 88888.00 2011-04-30 05:29:52.125 120 12732.35 111.38 55027.10 88888.00 2011-04-30 05:29:52.250 120 12732.33 111.33 55027.07 88888.00 2011-04-30 05:29:52.375 120 12732.40 111.33 55027.07 88888.00 2011-04-30 05:29:52.500 120 12732.38 111.33 55027.10 88888.00 2011-04-30 05:29:52.625 120 12732.27 111.35 55027.12 88888.00 2011-04-30 05:29:52.750 120 12732.23 111.30 55027.10 88888.00 2011-04-30 05:29:52.875 120 12732.25 111.28 55027.07 88888.00 2011-04-30 05:29:53.000 120 12732.27 111.30 55027.10 88888.00 2011-04-30 05:29:53.125 120 12732.23 111.30 55027.12 88888.00 2011-04-30 05:29:53.250 120 12732.25 111.30 55027.12 88888.00 2011-04-30 05:29:53.375 120 12732.30 111.30 55027.12 88888.00 2011-04-30 05:29:53.500 120 12732.27 111.30 55027.18 88888.00 2011-04-30 05:29:53.625 120 12732.20 111.30 55027.15 88888.00 2011-04-30 05:29:53.750 120 12732.17 111.28 55027.12 88888.00 2011-04-30 05:29:53.875 120 12732.15 111.28 55027.12 88888.00 2011-04-30 05:29:54.000 120 12732.12 111.28 55027.12 88888.00 2011-04-30 05:29:54.125 120 12732.17 111.28 55027.12 88888.00 2011-04-30 05:29:54.250 120 12732.23 111.22 55027.15 88888.00 2011-04-30 05:29:54.375 120 12732.25 111.25 55027.15 88888.00 2011-04-30 05:29:54.500 120 12732.25 111.28 55027.18 88888.00 2011-04-30 05:29:54.625 120 12732.25 111.25 55027.18 88888.00 2011-04-30 05:29:54.750 120 12732.25 111.22 55027.15 88888.00 2011-04-30 05:29:54.875 120 12732.25 111.25 55027.18 88888.00 2011-04-30 05:29:55.000 120 12732.30 111.25 55027.15 88888.00 2011-04-30 05:29:55.125 120 12732.33 111.22 55027.18 88888.00 2011-04-30 05:29:55.250 120 12732.23 111.20 55027.15 88888.00 2011-04-30 05:29:55.375 120 12732.20 111.22 55027.15 88888.00 2011-04-30 05:29:55.500 120 12732.23 111.20 55027.15 88888.00 2011-04-30 05:29:55.625 120 12732.27 111.22 55027.18 88888.00 2011-04-30 05:29:55.750 120 12732.30 111.25 55027.20 88888.00 2011-04-30 05:29:55.875 120 12732.30 111.22 55027.20 88888.00 2011-04-30 05:29:56.000 120 12732.27 111.17 55027.18 88888.00 2011-04-30 05:29:56.125 120 12732.30 111.17 55027.20 88888.00 2011-04-30 05:29:56.250 120 12732.25 111.17 55027.20 88888.00 2011-04-30 05:29:56.375 120 12732.27 111.20 55027.22 88888.00 2011-04-30 05:29:56.500 120 12732.27 111.20 55027.25 88888.00 2011-04-30 05:29:56.625 120 12732.33 111.20 55027.25 88888.00 2011-04-30 05:29:56.750 120 12732.33 111.17 55027.20 88888.00 2011-04-30 05:29:56.875 120 12732.27 111.12 55027.18 88888.00 2011-04-30 05:29:57.000 120 12732.27 111.12 55027.15 88888.00 2011-04-30 05:29:57.125 120 12732.27 111.12 55027.18 88888.00 2011-04-30 05:29:57.250 120 12732.33 111.12 55027.22 88888.00 2011-04-30 05:29:57.375 120 12732.40 111.10 55027.22 88888.00 2011-04-30 05:29:57.500 120 12732.38 111.05 55027.22 88888.00 2011-04-30 05:29:57.625 120 12732.35 111.05 55027.20 88888.00 2011-04-30 05:29:57.750 120 12732.38 111.10 55027.20 88888.00 2011-04-30 05:29:57.875 120 12732.40 111.12 55027.25 88888.00 2011-04-30 05:29:58.000 120 12732.42 111.12 55027.25 88888.00 2011-04-30 05:29:58.125 120 12732.40 111.10 55027.22 88888.00 2011-04-30 05:29:58.250 120 12732.38 111.08 55027.22 88888.00 2011-04-30 05:29:58.375 120 12732.38 111.10 55027.25 88888.00 2011-04-30 05:29:58.500 120 12732.33 111.08 55027.25 88888.00 2011-04-30 05:29:58.625 120 12732.33 111.08 55027.25 88888.00 2011-04-30 05:29:58.750 120 12732.35 111.08 55027.22 88888.00 2011-04-30 05:29:58.875 120 12732.40 111.08 55027.25 88888.00 2011-04-30 05:29:59.000 120 12732.40 111.08 55027.22 88888.00 2011-04-30 05:29:59.125 120 12732.38 111.08 55027.22 88888.00 2011-04-30 05:29:59.250 120 12732.38 111.05 55027.22 88888.00 2011-04-30 05:29:59.375 120 12732.35 111.05 55027.22 88888.00 2011-04-30 05:29:59.500 120 12732.25 111.03 55027.22 88888.00 2011-04-30 05:29:59.625 120 12732.30 111.03 55027.20 88888.00 2011-04-30 05:29:59.750 120 12732.35 111.03 55027.22 88888.00 2011-04-30 05:29:59.875 120 12732.38 111.05 55027.25 88888.00 2011-04-30 05:30:00.000 120 12732.40 111.00 55027.22 88888.00 2011-04-30 05:30:00.125 120 12732.35 111.00 55027.25 88888.00 2011-04-30 05:30:00.250 120 12732.35 111.03 55027.25 88888.00 2011-04-30 05:30:00.375 120 12732.38 111.03 55027.25 88888.00 2011-04-30 05:30:00.500 120 12732.40 111.03 55027.28 88888.00 2011-04-30 05:30:00.625 120 12732.40 111.00 55027.28 88888.00 2011-04-30 05:30:00.750 120 12732.40 111.03 55027.25 88888.00 2011-04-30 05:30:00.875 120 12732.35 111.05 55027.30 88888.00 2011-04-30 05:30:01.000 120 12732.30 111.05 55027.30 88888.00 2011-04-30 05:30:01.125 120 12732.33 111.03 55027.30 88888.00 2011-04-30 05:30:01.250 120 12732.40 111.00 55027.28 88888.00 2011-04-30 05:30:01.375 120 12732.42 111.00 55027.25 88888.00 2011-04-30 05:30:01.500 120 12732.38 111.00 55027.28 88888.00 2011-04-30 05:30:01.625 120 12732.42 111.03 55027.30 88888.00 2011-04-30 05:30:01.750 120 12732.48 111.00 55027.28 88888.00 2011-04-30 05:30:01.875 120 12732.48 110.97 55027.28 88888.00 2011-04-30 05:30:02.000 120 12732.40 111.00 55027.28 88888.00 2011-04-30 05:30:02.125 120 12732.38 111.00 55027.30 88888.00 2011-04-30 05:30:02.250 120 12732.35 111.00 55027.32 88888.00 2011-04-30 05:30:02.375 120 12732.38 111.03 55027.32 88888.00 2011-04-30 05:30:02.500 120 12732.40 111.03 55027.30 88888.00 2011-04-30 05:30:02.625 120 12732.48 111.00 55027.30 88888.00 2011-04-30 05:30:02.750 120 12732.52 110.97 55027.30 88888.00 2011-04-30 05:30:02.875 120 12732.48 110.97 55027.30 88888.00 2011-04-30 05:30:03.000 120 12732.40 110.97 55027.28 88888.00 2011-04-30 05:30:03.125 120 12732.40 110.97 55027.30 88888.00 2011-04-30 05:30:03.250 120 12732.38 110.97 55027.32 88888.00 2011-04-30 05:30:03.375 120 12732.40 110.97 55027.32 88888.00 2011-04-30 05:30:03.500 120 12732.42 110.97 55027.35 88888.00 2011-04-30 05:30:03.625 120 12732.40 111.03 55027.35 88888.00 2011-04-30 05:30:03.750 120 12732.35 111.03 55027.32 88888.00 2011-04-30 05:30:03.875 120 12732.35 110.97 55027.30 88888.00 2011-04-30 05:30:04.000 120 12732.38 111.00 55027.32 88888.00 2011-04-30 05:30:04.125 120 12732.42 111.00 55027.35 88888.00 2011-04-30 05:30:04.250 120 12732.38 110.97 55027.32 88888.00 2011-04-30 05:30:04.375 120 12732.35 110.97 55027.30 88888.00 2011-04-30 05:30:04.500 120 12732.33 110.95 55027.30 88888.00 2011-04-30 05:30:04.625 120 12732.35 110.97 55027.30 88888.00 2011-04-30 05:30:04.750 120 12732.30 111.00 55027.32 88888.00 2011-04-30 05:30:04.875 120 12732.27 110.97 55027.32 88888.00 2011-04-30 05:30:05.000 120 12732.35 110.97 55027.28 88888.00 2011-04-30 05:30:05.125 120 12732.40 111.03 55027.28 88888.00 2011-04-30 05:30:05.250 120 12732.30 111.03 55027.35 88888.00 2011-04-30 05:30:05.375 120 12732.23 111.00 55027.32 88888.00 2011-04-30 05:30:05.500 120 12732.25 111.00 55027.35 88888.00 2011-04-30 05:30:05.625 120 12732.23 111.00 55027.32 88888.00 2011-04-30 05:30:05.750 120 12732.25 111.00 55027.32 88888.00 2011-04-30 05:30:05.875 120 12732.30 111.03 55027.32 88888.00 2011-04-30 05:30:06.000 120 12732.30 111.00 55027.30 88888.00 2011-04-30 05:30:06.125 120 12732.27 111.00 55027.30 88888.00 2011-04-30 05:30:06.250 120 12732.17 111.00 55027.32 88888.00 2011-04-30 05:30:06.375 120 12732.15 111.03 55027.32 88888.00 2011-04-30 05:30:06.500 120 12732.12 111.00 55027.30 88888.00 2011-04-30 05:30:06.625 120 12732.10 111.03 55027.30 88888.00 2011-04-30 05:30:06.750 120 12732.12 111.05 55027.32 88888.00 2011-04-30 05:30:06.875 120 12732.10 111.03 55027.32 88888.00 2011-04-30 05:30:07.000 120 12732.12 111.03 55027.32 88888.00 2011-04-30 05:30:07.125 120 12732.17 111.05 55027.35 88888.00 2011-04-30 05:30:07.250 120 12732.17 111.03 55027.35 88888.00 2011-04-30 05:30:07.375 120 12732.15 111.03 55027.35 88888.00 2011-04-30 05:30:07.500 120 12732.15 111.00 55027.32 88888.00 2011-04-30 05:30:07.625 120 12732.17 111.03 55027.38 88888.00 2011-04-30 05:30:07.750 120 12732.23 111.08 55027.38 88888.00 2011-04-30 05:30:07.875 120 12732.17 111.05 55027.35 88888.00 2011-04-30 05:30:08.000 120 12732.12 111.10 55027.35 88888.00 2011-04-30 05:30:08.125 120 12732.10 111.08 55027.38 88888.00 2011-04-30 05:30:08.250 120 12732.10 111.10 55027.40 88888.00 2011-04-30 05:30:08.375 120 12732.15 111.10 55027.40 88888.00 2011-04-30 05:30:08.500 120 12732.15 111.08 55027.38 88888.00 2011-04-30 05:30:08.625 120 12732.12 111.05 55027.35 88888.00 2011-04-30 05:30:08.750 120 12732.08 111.08 55027.35 88888.00 2011-04-30 05:30:08.875 120 12732.00 111.08 55027.35 88888.00 2011-04-30 05:30:09.000 120 12732.02 111.08 55027.32 88888.00 2011-04-30 05:30:09.125 120 12732.02 111.10 55027.38 88888.00 2011-04-30 05:30:09.250 120 12731.98 111.08 55027.38 88888.00 2011-04-30 05:30:09.375 120 12732.02 111.05 55027.35 88888.00 2011-04-30 05:30:09.500 120 12732.05 111.08 55027.38 88888.00 2011-04-30 05:30:09.625 120 12732.05 111.08 55027.38 88888.00 2011-04-30 05:30:09.750 120 12732.05 111.05 55027.38 88888.00 2011-04-30 05:30:09.875 120 12732.00 111.05 55027.38 88888.00 2011-04-30 05:30:10.000 120 12732.02 111.05 55027.35 88888.00 2011-04-30 05:30:10.125 120 12732.05 111.05 55027.38 88888.00 2011-04-30 05:30:10.250 120 12732.05 111.05 55027.38 88888.00 2011-04-30 05:30:10.375 120 12732.05 111.10 55027.40 88888.00 2011-04-30 05:30:10.500 120 12732.02 111.10 55027.38 88888.00 2011-04-30 05:30:10.625 120 12731.95 111.05 55027.35 88888.00 2011-04-30 05:30:10.750 120 12731.92 111.05 55027.35 88888.00 2011-04-30 05:30:10.875 120 12732.00 111.08 55027.38 88888.00 2011-04-30 05:30:11.000 120 12732.00 111.10 55027.38 88888.00 2011-04-30 05:30:11.125 120 12731.95 111.08 55027.38 88888.00 2011-04-30 05:30:11.250 120 12731.98 111.03 55027.35 88888.00 2011-04-30 05:30:11.375 120 12732.02 111.08 55027.38 88888.00 2011-04-30 05:30:11.500 120 12732.00 111.08 55027.35 88888.00 2011-04-30 05:30:11.625 120 12731.95 111.08 55027.35 88888.00 2011-04-30 05:30:11.750 120 12731.98 111.05 55027.35 88888.00 2011-04-30 05:30:11.875 120 12732.00 111.05 55027.40 88888.00 2011-04-30 05:30:12.000 120 12731.92 111.03 55027.40 88888.00 2011-04-30 05:30:12.125 120 12731.92 111.00 55027.40 88888.00 2011-04-30 05:30:12.250 120 12731.88 110.97 55027.38 88888.00 2011-04-30 05:30:12.375 120 12731.90 111.03 55027.38 88888.00 2011-04-30 05:30:12.500 120 12731.90 111.05 55027.43 88888.00 2011-04-30 05:30:12.625 120 12731.92 111.00 55027.40 88888.00 2011-04-30 05:30:12.750 120 12732.00 111.00 55027.40 88888.00 2011-04-30 05:30:12.875 120 12732.02 111.00 55027.40 88888.00 2011-04-30 05:30:13.000 120 12731.98 111.00 55027.40 88888.00 2011-04-30 05:30:13.125 120 12731.92 110.97 55027.43 88888.00 2011-04-30 05:30:13.250 120 12731.92 110.95 55027.43 88888.00 2011-04-30 05:30:13.375 120 12731.95 110.92 55027.43 88888.00 2011-04-30 05:30:13.500 120 12731.90 110.90 55027.43 88888.00 2011-04-30 05:30:13.625 120 12731.92 110.97 55027.43 88888.00 2011-04-30 05:30:13.750 120 12731.95 111.00 55027.45 88888.00 2011-04-30 05:30:13.875 120 12731.92 110.95 55027.43 88888.00 2011-04-30 05:30:14.000 120 12731.90 110.95 55027.45 88888.00 2011-04-30 05:30:14.125 120 12731.95 110.95 55027.45 88888.00 2011-04-30 05:30:14.250 120 12731.95 110.95 55027.47 88888.00 2011-04-30 05:30:14.375 120 12731.95 110.90 55027.47 88888.00 2011-04-30 05:30:14.500 120 12731.90 110.85 55027.47 88888.00 2011-04-30 05:30:14.625 120 12731.92 110.83 55027.47 88888.00 2011-04-30 05:30:14.750 120 12731.90 110.83 55027.45 88888.00 2011-04-30 05:30:14.875 120 12731.88 110.80 55027.45 88888.00 2011-04-30 05:30:15.000 120 12731.90 110.83 55027.47 88888.00 2011-04-30 05:30:15.125 120 12731.95 110.85 55027.50 88888.00 2011-04-30 05:30:15.250 120 12731.95 110.88 55027.55 88888.00 2011-04-30 05:30:15.375 120 12731.98 110.88 55027.53 88888.00 2011-04-30 05:30:15.500 120 12731.95 110.83 55027.53 88888.00 2011-04-30 05:30:15.625 120 12731.92 110.78 55027.50 88888.00 2011-04-30 05:30:15.750 120 12731.88 110.75 55027.50 88888.00 2011-04-30 05:30:15.875 120 12731.90 110.78 55027.50 88888.00 2011-04-30 05:30:16.000 120 12731.95 110.78 55027.53 88888.00 2011-04-30 05:30:16.125 120 12731.95 110.78 55027.55 88888.00 2011-04-30 05:30:16.250 120 12731.92 110.75 55027.55 88888.00 2011-04-30 05:30:16.375 120 12731.98 110.75 55027.55 88888.00 2011-04-30 05:30:16.500 120 12731.95 110.70 55027.53 88888.00 2011-04-30 05:30:16.625 120 12731.90 110.67 55027.53 88888.00 2011-04-30 05:30:16.750 120 12731.85 110.70 55027.55 88888.00 2011-04-30 05:30:16.875 120 12731.83 110.70 55027.53 88888.00 2011-04-30 05:30:17.000 120 12731.85 110.70 55027.55 88888.00 2011-04-30 05:30:17.125 120 12731.88 110.70 55027.57 88888.00 2011-04-30 05:30:17.250 120 12731.90 110.72 55027.57 88888.00 2011-04-30 05:30:17.375 120 12731.88 110.70 55027.53 88888.00 2011-04-30 05:30:17.500 120 12731.85 110.65 55027.53 88888.00 2011-04-30 05:30:17.625 120 12731.90 110.65 55027.55 88888.00 2011-04-30 05:30:17.750 120 12731.92 110.62 55027.53 88888.00 2011-04-30 05:30:17.875 120 12731.92 110.65 55027.55 88888.00 2011-04-30 05:30:18.000 120 12731.92 110.65 55027.55 88888.00 2011-04-30 05:30:18.125 120 12731.88 110.62 55027.55 88888.00 2011-04-30 05:30:18.250 120 12731.85 110.60 55027.57 88888.00 2011-04-30 05:30:18.375 120 12731.90 110.60 55027.57 88888.00 2011-04-30 05:30:18.500 120 12731.88 110.58 55027.55 88888.00 2011-04-30 05:30:18.625 120 12731.90 110.58 55027.55 88888.00 2011-04-30 05:30:18.750 120 12731.95 110.58 55027.53 88888.00 2011-04-30 05:30:18.875 120 12731.90 110.58 55027.53 88888.00 2011-04-30 05:30:19.000 120 12731.85 110.58 55027.55 88888.00 2011-04-30 05:30:19.125 120 12731.88 110.55 55027.57 88888.00 2011-04-30 05:30:19.250 120 12731.85 110.58 55027.60 88888.00 2011-04-30 05:30:19.375 120 12731.90 110.58 55027.57 88888.00 2011-04-30 05:30:19.500 120 12731.95 110.58 55027.55 88888.00 2011-04-30 05:30:19.625 120 12731.92 110.55 55027.55 88888.00 2011-04-30 05:30:19.750 120 12731.92 110.55 55027.55 88888.00 2011-04-30 05:30:19.875 120 12731.90 110.55 55027.55 88888.00 2011-04-30 05:30:20.000 120 12731.88 110.53 55027.55 88888.00 2011-04-30 05:30:20.125 120 12731.90 110.50 55027.57 88888.00 2011-04-30 05:30:20.250 120 12731.90 110.47 55027.57 88888.00 2011-04-30 05:30:20.375 120 12731.92 110.47 55027.57 88888.00 2011-04-30 05:30:20.500 120 12731.90 110.50 55027.57 88888.00 2011-04-30 05:30:20.625 120 12731.90 110.50 55027.55 88888.00 2011-04-30 05:30:20.750 120 12731.90 110.47 55027.55 88888.00 2011-04-30 05:30:20.875 120 12731.88 110.47 55027.55 88888.00 2011-04-30 05:30:21.000 120 12731.88 110.45 55027.57 88888.00 2011-04-30 05:30:21.125 120 12731.92 110.45 55027.55 88888.00 2011-04-30 05:30:21.250 120 12731.88 110.42 55027.53 88888.00 2011-04-30 05:30:21.375 120 12731.90 110.45 55027.55 88888.00 2011-04-30 05:30:21.500 120 12731.83 110.45 55027.57 88888.00 2011-04-30 05:30:21.625 120 12731.83 110.45 55027.57 88888.00 2011-04-30 05:30:21.750 120 12731.83 110.47 55027.60 88888.00 2011-04-30 05:30:21.875 120 12731.77 110.47 55027.62 88888.00 2011-04-30 05:30:22.000 120 12731.80 110.42 55027.60 88888.00 2011-04-30 05:30:22.125 120 12731.80 110.42 55027.57 88888.00 2011-04-30 05:30:22.250 120 12731.85 110.45 55027.57 88888.00 2011-04-30 05:30:22.375 120 12731.92 110.45 55027.60 88888.00 2011-04-30 05:30:22.500 120 12731.88 110.47 55027.57 88888.00 2011-04-30 05:30:22.625 120 12731.85 110.47 55027.60 88888.00 2011-04-30 05:30:22.750 120 12731.90 110.45 55027.57 88888.00 2011-04-30 05:30:22.875 120 12731.95 110.42 55027.55 88888.00 2011-04-30 05:30:23.000 120 12731.95 110.42 55027.53 88888.00 2011-04-30 05:30:23.125 120 12731.95 110.42 55027.55 88888.00 2011-04-30 05:30:23.250 120 12731.92 110.45 55027.57 88888.00 2011-04-30 05:30:23.375 120 12731.92 110.47 55027.55 88888.00 2011-04-30 05:30:23.500 120 12731.92 110.47 55027.55 88888.00 2011-04-30 05:30:23.625 120 12731.95 110.45 55027.57 88888.00 2011-04-30 05:30:23.750 120 12731.92 110.45 55027.60 88888.00 2011-04-30 05:30:23.875 120 12731.88 110.47 55027.57 88888.00 2011-04-30 05:30:24.000 120 12731.92 110.47 55027.57 88888.00 2011-04-30 05:30:24.125 120 12731.92 110.45 55027.55 88888.00 2011-04-30 05:30:24.250 120 12731.88 110.42 55027.57 88888.00 2011-04-30 05:30:24.375 120 12731.88 110.42 55027.57 88888.00 2011-04-30 05:30:24.500 120 12731.92 110.50 55027.60 88888.00 2011-04-30 05:30:24.625 120 12731.98 110.47 55027.57 88888.00 2011-04-30 05:30:24.750 120 12731.90 110.45 55027.57 88888.00 2011-04-30 05:30:24.875 120 12731.95 110.50 55027.60 88888.00 2011-04-30 05:30:25.000 120 12731.95 110.50 55027.57 88888.00 2011-04-30 05:30:25.125 120 12731.95 110.47 55027.57 88888.00 2011-04-30 05:30:25.250 120 12731.90 110.50 55027.57 88888.00 2011-04-30 05:30:25.375 120 12731.90 110.50 55027.57 88888.00 2011-04-30 05:30:25.500 120 12731.88 110.50 55027.57 88888.00 2011-04-30 05:30:25.625 120 12731.90 110.50 55027.57 88888.00 2011-04-30 05:30:25.750 120 12731.95 110.53 55027.57 88888.00 2011-04-30 05:30:25.875 120 12731.90 110.53 55027.60 88888.00 2011-04-30 05:30:26.000 120 12731.92 110.53 55027.62 88888.00 2011-04-30 05:30:26.125 120 12731.90 110.50 55027.62 88888.00 2011-04-30 05:30:26.250 120 12731.83 110.45 55027.60 88888.00 2011-04-30 05:30:26.375 120 12731.85 110.47 55027.60 88888.00 2011-04-30 05:30:26.500 120 12731.80 110.53 55027.60 88888.00 2011-04-30 05:30:26.625 120 12731.85 110.53 55027.60 88888.00 2011-04-30 05:30:26.750 120 12731.88 110.47 55027.57 88888.00 2011-04-30 05:30:26.875 120 12731.88 110.50 55027.57 88888.00 2011-04-30 05:30:27.000 120 12731.88 110.47 55027.53 88888.00 2011-04-30 05:30:27.125 120 12731.88 110.50 55027.55 88888.00 2011-04-30 05:30:27.250 120 12731.88 110.55 55027.57 88888.00 2011-04-30 05:30:27.375 120 12731.88 110.58 55027.55 88888.00 2011-04-30 05:30:27.500 120 12731.85 110.58 55027.53 88888.00 2011-04-30 05:30:27.625 120 12731.83 110.58 55027.53 88888.00 2011-04-30 05:30:27.750 120 12731.77 110.55 55027.57 88888.00 2011-04-30 05:30:27.875 120 12731.73 110.58 55027.57 88888.00 2011-04-30 05:30:28.000 120 12731.80 110.58 55027.57 88888.00 2011-04-30 05:30:28.125 120 12731.88 110.60 55027.57 88888.00 2011-04-30 05:30:28.250 120 12731.83 110.58 55027.57 88888.00 2011-04-30 05:30:28.375 120 12731.83 110.58 55027.60 88888.00 2011-04-30 05:30:28.500 120 12731.75 110.60 55027.60 88888.00 2011-04-30 05:30:28.625 120 12731.77 110.62 55027.60 88888.00 2011-04-30 05:30:28.750 120 12731.80 110.65 55027.62 88888.00 2011-04-30 05:30:28.875 120 12731.80 110.65 55027.60 88888.00 2011-04-30 05:30:29.000 120 12731.77 110.65 55027.57 88888.00 2011-04-30 05:30:29.125 120 12731.75 110.67 55027.57 88888.00 2011-04-30 05:30:29.250 120 12731.73 110.67 55027.60 88888.00 2011-04-30 05:30:29.375 120 12731.75 110.67 55027.57 88888.00 2011-04-30 05:30:29.500 120 12731.77 110.70 55027.60 88888.00 2011-04-30 05:30:29.625 120 12731.75 110.75 55027.60 88888.00 2011-04-30 05:30:29.750 120 12731.73 110.72 55027.60 88888.00 2011-04-30 05:30:29.875 120 12731.70 110.75 55027.60 88888.00 2011-04-30 05:30:30.000 120 12731.67 110.75 55027.60 88888.00 2011-04-30 05:30:30.125 120 12731.65 110.72 55027.57 88888.00 2011-04-30 05:30:30.250 120 12731.65 110.75 55027.57 88888.00 2011-04-30 05:30:30.375 120 12731.73 110.80 55027.62 88888.00 2011-04-30 05:30:30.500 120 12731.70 110.80 55027.60 88888.00 2011-04-30 05:30:30.625 120 12731.70 110.78 55027.55 88888.00 2011-04-30 05:30:30.750 120 12731.70 110.75 55027.53 88888.00 2011-04-30 05:30:30.875 120 12731.73 110.80 55027.53 88888.00 2011-04-30 05:30:31.000 120 12731.75 110.80 55027.55 88888.00 2011-04-30 05:30:31.125 120 12731.73 110.80 55027.57 88888.00 2011-04-30 05:30:31.250 120 12731.65 110.75 55027.57 88888.00 2011-04-30 05:30:31.375 120 12731.70 110.78 55027.57 88888.00 2011-04-30 05:30:31.500 120 12731.67 110.78 55027.57 88888.00 2011-04-30 05:30:31.625 120 12731.70 110.80 55027.57 88888.00 2011-04-30 05:30:31.750 120 12731.70 110.80 55027.57 88888.00 2011-04-30 05:30:31.875 120 12731.65 110.80 55027.57 88888.00 2011-04-30 05:30:32.000 120 12731.65 110.78 55027.55 88888.00 2011-04-30 05:30:32.125 120 12731.67 110.80 55027.57 88888.00 2011-04-30 05:30:32.250 120 12731.60 110.80 55027.57 88888.00 2011-04-30 05:30:32.375 120 12731.62 110.83 55027.57 88888.00 2011-04-30 05:30:32.500 120 12731.65 110.85 55027.55 88888.00 2011-04-30 05:30:32.625 120 12731.65 110.85 55027.55 88888.00 2011-04-30 05:30:32.750 120 12731.65 110.83 55027.55 88888.00 2011-04-30 05:30:32.875 120 12731.67 110.85 55027.57 88888.00 2011-04-30 05:30:33.000 120 12731.62 110.85 55027.57 88888.00 2011-04-30 05:30:33.125 120 12731.58 110.83 55027.57 88888.00 2011-04-30 05:30:33.250 120 12731.55 110.88 55027.57 88888.00 2011-04-30 05:30:33.375 120 12731.52 110.88 55027.60 88888.00 2011-04-30 05:30:33.500 120 12731.52 110.85 55027.60 88888.00 2011-04-30 05:30:33.625 120 12731.52 110.85 55027.60 88888.00 2011-04-30 05:30:33.750 120 12731.48 110.83 55027.60 88888.00 2011-04-30 05:30:33.875 120 12731.48 110.85 55027.57 88888.00 2011-04-30 05:30:34.000 120 12731.45 110.85 55027.57 88888.00 2011-04-30 05:30:34.125 120 12731.42 110.85 55027.57 88888.00 2011-04-30 05:30:34.250 120 12731.42 110.85 55027.60 88888.00 2011-04-30 05:30:34.375 120 12731.45 110.88 55027.60 88888.00 2011-04-30 05:30:34.500 120 12731.48 110.88 55027.57 88888.00 2011-04-30 05:30:34.625 120 12731.42 110.83 55027.57 88888.00 2011-04-30 05:30:34.750 120 12731.35 110.83 55027.60 88888.00 2011-04-30 05:30:34.875 120 12731.35 110.83 55027.57 88888.00 2011-04-30 05:30:35.000 120 12731.38 110.83 55027.55 88888.00 2011-04-30 05:30:35.125 120 12731.45 110.85 55027.60 88888.00 2011-04-30 05:30:35.250 120 12731.48 110.88 55027.65 88888.00 2011-04-30 05:30:35.375 120 12731.45 110.88 55027.62 88888.00 2011-04-30 05:30:35.500 120 12731.38 110.85 55027.60 88888.00 2011-04-30 05:30:35.625 120 12731.42 110.85 55027.62 88888.00 2011-04-30 05:30:35.750 120 12731.42 110.83 55027.60 88888.00 2011-04-30 05:30:35.875 120 12731.45 110.83 55027.60 88888.00 2011-04-30 05:30:36.000 120 12731.45 110.83 55027.60 88888.00 2011-04-30 05:30:36.125 120 12731.45 110.80 55027.60 88888.00 2011-04-30 05:30:36.250 120 12731.40 110.83 55027.60 88888.00 2011-04-30 05:30:36.375 120 12731.38 110.83 55027.60 88888.00 2011-04-30 05:30:36.500 120 12731.35 110.80 55027.62 88888.00 2011-04-30 05:30:36.625 120 12731.38 110.80 55027.62 88888.00 2011-04-30 05:30:36.750 120 12731.40 110.80 55027.62 88888.00 2011-04-30 05:30:36.875 120 12731.45 110.80 55027.62 88888.00 2011-04-30 05:30:37.000 120 12731.45 110.80 55027.60 88888.00 2011-04-30 05:30:37.125 120 12731.38 110.78 55027.60 88888.00 2011-04-30 05:30:37.250 120 12731.30 110.72 55027.57 88888.00 2011-04-30 05:30:37.375 120 12731.30 110.78 55027.62 88888.00 2011-04-30 05:30:37.500 120 12731.33 110.78 55027.65 88888.00 2011-04-30 05:30:37.625 120 12731.27 110.80 55027.65 88888.00 2011-04-30 05:30:37.750 120 12731.27 110.75 55027.65 88888.00 2011-04-30 05:30:37.875 120 12731.25 110.75 55027.62 88888.00 2011-04-30 05:30:38.000 120 12731.23 110.75 55027.62 88888.00 2011-04-30 05:30:38.125 120 12731.25 110.78 55027.65 88888.00 2011-04-30 05:30:38.250 120 12731.17 110.78 55027.62 88888.00 2011-04-30 05:30:38.375 120 12731.23 110.75 55027.62 88888.00 2011-04-30 05:30:38.500 120 12731.20 110.75 55027.62 88888.00 2011-04-30 05:30:38.625 120 12731.10 110.72 55027.62 88888.00 2011-04-30 05:30:38.750 120 12731.10 110.72 55027.62 88888.00 2011-04-30 05:30:38.875 120 12731.15 110.78 55027.65 88888.00 2011-04-30 05:30:39.000 120 12731.17 110.78 55027.62 88888.00 2011-04-30 05:30:39.125 120 12731.20 110.75 55027.60 88888.00 2011-04-30 05:30:39.250 120 12731.12 110.72 55027.57 88888.00 2011-04-30 05:30:39.375 120 12731.15 110.72 55027.57 88888.00 2011-04-30 05:30:39.500 120 12731.23 110.70 55027.55 88888.00 2011-04-30 05:30:39.625 120 12731.27 110.70 55027.55 88888.00 2011-04-30 05:30:39.750 120 12731.27 110.70 55027.57 88888.00 2011-04-30 05:30:39.875 120 12731.23 110.72 55027.60 88888.00 2011-04-30 05:30:40.000 120 12731.17 110.72 55027.60 88888.00 2011-04-30 05:30:40.125 120 12731.20 110.70 55027.60 88888.00 2011-04-30 05:30:40.250 120 12731.17 110.70 55027.57 88888.00 2011-04-30 05:30:40.375 120 12731.15 110.70 55027.60 88888.00 2011-04-30 05:30:40.500 120 12731.08 110.65 55027.60 88888.00 2011-04-30 05:30:40.625 120 12731.15 110.62 55027.60 88888.00 2011-04-30 05:30:40.750 120 12731.23 110.65 55027.60 88888.00 2011-04-30 05:30:40.875 120 12731.27 110.67 55027.60 88888.00 2011-04-30 05:30:41.000 120 12731.23 110.65 55027.57 88888.00 2011-04-30 05:30:41.125 120 12731.23 110.65 55027.60 88888.00 2011-04-30 05:30:41.250 120 12731.25 110.65 55027.62 88888.00 2011-04-30 05:30:41.375 120 12731.25 110.67 55027.62 88888.00 2011-04-30 05:30:41.500 120 12731.20 110.65 55027.62 88888.00 2011-04-30 05:30:41.625 120 12731.20 110.65 55027.60 88888.00 2011-04-30 05:30:41.750 120 12731.23 110.65 55027.60 88888.00 2011-04-30 05:30:41.875 120 12731.23 110.67 55027.60 88888.00 2011-04-30 05:30:42.000 120 12731.27 110.67 55027.60 88888.00 2011-04-30 05:30:42.125 120 12731.23 110.67 55027.60 88888.00 2011-04-30 05:30:42.250 120 12731.15 110.60 55027.57 88888.00 2011-04-30 05:30:42.375 120 12731.17 110.60 55027.57 88888.00 2011-04-30 05:30:42.500 120 12731.20 110.60 55027.60 88888.00 2011-04-30 05:30:42.625 120 12731.17 110.58 55027.57 88888.00 2011-04-30 05:30:42.750 120 12731.15 110.62 55027.57 88888.00 2011-04-30 05:30:42.875 120 12731.12 110.62 55027.60 88888.00 2011-04-30 05:30:43.000 120 12731.12 110.60 55027.57 88888.00 2011-04-30 05:30:43.125 120 12731.17 110.60 55027.57 88888.00 2011-04-30 05:30:43.250 120 12731.17 110.60 55027.57 88888.00 2011-04-30 05:30:43.375 120 12731.12 110.60 55027.57 88888.00 2011-04-30 05:30:43.500 120 12731.12 110.58 55027.57 88888.00 2011-04-30 05:30:43.625 120 12731.12 110.58 55027.60 88888.00 2011-04-30 05:30:43.750 120 12731.12 110.60 55027.57 88888.00 2011-04-30 05:30:43.875 120 12731.12 110.62 55027.62 88888.00 2011-04-30 05:30:44.000 120 12731.15 110.60 55027.57 88888.00 2011-04-30 05:30:44.125 120 12731.17 110.58 55027.57 88888.00 2011-04-30 05:30:44.250 120 12731.15 110.55 55027.57 88888.00 2011-04-30 05:30:44.375 120 12731.15 110.58 55027.60 88888.00 2011-04-30 05:30:44.500 120 12731.12 110.55 55027.57 88888.00 2011-04-30 05:30:44.625 120 12731.15 110.55 55027.57 88888.00 2011-04-30 05:30:44.750 120 12731.23 110.53 55027.55 88888.00 2011-04-30 05:30:44.875 120 12731.23 110.53 55027.55 88888.00 2011-04-30 05:30:45.000 120 12731.17 110.55 55027.55 88888.00 2011-04-30 05:30:45.125 120 12731.15 110.58 55027.57 88888.00 2011-04-30 05:30:45.250 120 12731.17 110.53 55027.57 88888.00 2011-04-30 05:30:45.375 120 12731.20 110.53 55027.53 88888.00 2011-04-30 05:30:45.500 120 12731.20 110.53 55027.53 88888.00 2011-04-30 05:30:45.625 120 12731.23 110.58 55027.53 88888.00 2011-04-30 05:30:45.750 120 12731.25 110.60 55027.57 88888.00 2011-04-30 05:30:45.875 120 12731.25 110.60 55027.57 88888.00 2011-04-30 05:30:46.000 120 12731.25 110.58 55027.53 88888.00 2011-04-30 05:30:46.125 120 12731.23 110.53 55027.55 88888.00 2011-04-30 05:30:46.250 120 12731.15 110.50 55027.57 88888.00 2011-04-30 05:30:46.375 120 12731.15 110.50 55027.53 88888.00 2011-04-30 05:30:46.500 120 12731.20 110.55 55027.55 88888.00 2011-04-30 05:30:46.625 120 12731.25 110.58 55027.55 88888.00 2011-04-30 05:30:46.750 120 12731.23 110.55 55027.53 88888.00 2011-04-30 05:30:46.875 120 12731.23 110.50 55027.50 88888.00 2011-04-30 05:30:47.000 120 12731.27 110.50 55027.50 88888.00 2011-04-30 05:30:47.125 120 12731.25 110.50 55027.53 88888.00 2011-04-30 05:30:47.250 120 12731.17 110.47 55027.55 88888.00 2011-04-30 05:30:47.375 120 12731.20 110.47 55027.55 88888.00 2011-04-30 05:30:47.500 120 12731.20 110.50 55027.55 88888.00 2011-04-30 05:30:47.625 120 12731.20 110.53 55027.53 88888.00 2011-04-30 05:30:47.750 120 12731.25 110.50 55027.53 88888.00 2011-04-30 05:30:47.875 120 12731.25 110.50 55027.53 88888.00 2011-04-30 05:30:48.000 120 12731.27 110.47 55027.50 88888.00 2011-04-30 05:30:48.125 120 12731.27 110.47 55027.53 88888.00 2011-04-30 05:30:48.250 120 12731.25 110.53 55027.57 88888.00 2011-04-30 05:30:48.375 120 12731.25 110.55 55027.55 88888.00 2011-04-30 05:30:48.500 120 12731.27 110.53 55027.55 88888.00 2011-04-30 05:30:48.625 120 12731.25 110.47 55027.55 88888.00 2011-04-30 05:30:48.750 120 12731.27 110.50 55027.55 88888.00 2011-04-30 05:30:48.875 120 12731.27 110.50 55027.55 88888.00 2011-04-30 05:30:49.000 120 12731.23 110.47 55027.50 88888.00 2011-04-30 05:30:49.125 120 12731.23 110.45 55027.50 88888.00 2011-04-30 05:30:49.250 120 12731.25 110.42 55027.47 88888.00 2011-04-30 05:30:49.375 120 12731.27 110.42 55027.45 88888.00 2011-04-30 05:30:49.500 120 12731.30 110.45 55027.47 88888.00 2011-04-30 05:30:49.625 120 12731.38 110.50 55027.53 88888.00 2011-04-30 05:30:49.750 120 12731.40 110.50 55027.55 88888.00 2011-04-30 05:30:49.875 120 12731.38 110.45 55027.50 88888.00 2011-04-30 05:30:50.000 120 12731.33 110.42 55027.45 88888.00 2011-04-30 05:30:50.125 120 12731.35 110.47 55027.50 88888.00 2011-04-30 05:30:50.250 120 12731.35 110.42 55027.50 88888.00 2011-04-30 05:30:50.375 120 12731.40 110.45 55027.50 88888.00 2011-04-30 05:30:50.500 120 12731.42 110.47 55027.53 88888.00 2011-04-30 05:30:50.625 120 12731.38 110.47 55027.50 88888.00 2011-04-30 05:30:50.750 120 12731.30 110.47 55027.50 88888.00 2011-04-30 05:30:50.875 120 12731.27 110.47 55027.50 88888.00 2011-04-30 05:30:51.000 120 12731.33 110.45 55027.50 88888.00 2011-04-30 05:30:51.125 120 12731.38 110.50 55027.53 88888.00 2011-04-30 05:30:51.250 120 12731.35 110.50 55027.50 88888.00 2011-04-30 05:30:51.375 120 12731.40 110.53 55027.53 88888.00 2011-04-30 05:30:51.500 120 12731.38 110.55 55027.55 88888.00 2011-04-30 05:30:51.625 120 12731.33 110.50 55027.50 88888.00 2011-04-30 05:30:51.750 120 12731.27 110.50 55027.50 88888.00 2011-04-30 05:30:51.875 120 12731.30 110.53 55027.53 88888.00 2011-04-30 05:30:52.000 120 12731.30 110.53 55027.50 88888.00 2011-04-30 05:30:52.125 120 12731.25 110.50 55027.47 88888.00 2011-04-30 05:30:52.250 120 12731.25 110.50 55027.47 88888.00 2011-04-30 05:30:52.375 120 12731.33 110.55 55027.50 88888.00 2011-04-30 05:30:52.500 120 12731.35 110.55 55027.50 88888.00 2011-04-30 05:30:52.625 120 12731.38 110.55 55027.47 88888.00 2011-04-30 05:30:52.750 120 12731.42 110.53 55027.45 88888.00 2011-04-30 05:30:52.875 120 12731.42 110.55 55027.45 88888.00 2011-04-30 05:30:53.000 120 12731.38 110.50 55027.45 88888.00 2011-04-30 05:30:53.125 120 12731.35 110.47 55027.43 88888.00 2011-04-30 05:30:53.250 120 12731.38 110.47 55027.45 88888.00 2011-04-30 05:30:53.375 120 12731.52 110.50 55027.47 88888.00 2011-04-30 05:30:53.500 120 12731.50 110.53 55027.45 88888.00 2011-04-30 05:30:53.625 120 12731.48 110.53 55027.43 88888.00 2011-04-30 05:30:53.750 120 12731.45 110.55 55027.45 88888.00 2011-04-30 05:30:53.875 120 12731.48 110.55 55027.47 88888.00 2011-04-30 05:30:54.000 120 12731.52 110.55 55027.45 88888.00 2011-04-30 05:30:54.125 120 12731.55 110.60 55027.45 88888.00 2011-04-30 05:30:54.250 120 12731.45 110.58 55027.43 88888.00 2011-04-30 05:30:54.375 120 12731.45 110.58 55027.43 88888.00 2011-04-30 05:30:54.500 120 12731.45 110.60 55027.43 88888.00 2011-04-30 05:30:54.625 120 12731.45 110.55 55027.43 88888.00 2011-04-30 05:30:54.750 120 12731.48 110.53 55027.43 88888.00 2011-04-30 05:30:54.875 120 12731.48 110.55 55027.45 88888.00 2011-04-30 05:30:55.000 120 12731.42 110.55 55027.45 88888.00 2011-04-30 05:30:55.125 120 12731.40 110.55 55027.45 88888.00 2011-04-30 05:30:55.250 120 12731.40 110.55 55027.45 88888.00 2011-04-30 05:30:55.375 120 12731.50 110.55 55027.47 88888.00 2011-04-30 05:30:55.500 120 12731.50 110.53 55027.45 88888.00 2011-04-30 05:30:55.625 120 12731.52 110.55 55027.43 88888.00 2011-04-30 05:30:55.750 120 12731.52 110.50 55027.40 88888.00 2011-04-30 05:30:55.875 120 12731.52 110.53 55027.45 88888.00 2011-04-30 05:30:56.000 120 12731.52 110.53 55027.43 88888.00 2011-04-30 05:30:56.125 120 12731.55 110.53 55027.43 88888.00 2011-04-30 05:30:56.250 120 12731.52 110.55 55027.45 88888.00 2011-04-30 05:30:56.375 120 12731.48 110.58 55027.45 88888.00 2011-04-30 05:30:56.500 120 12731.45 110.58 55027.45 88888.00 2011-04-30 05:30:56.625 120 12731.48 110.55 55027.45 88888.00 2011-04-30 05:30:56.750 120 12731.48 110.60 55027.43 88888.00 2011-04-30 05:30:56.875 120 12731.48 110.62 55027.43 88888.00 2011-04-30 05:30:57.000 120 12731.50 110.58 55027.40 88888.00 2011-04-30 05:30:57.125 120 12731.50 110.60 55027.43 88888.00 2011-04-30 05:30:57.250 120 12731.45 110.65 55027.43 88888.00 2011-04-30 05:30:57.375 120 12731.42 110.62 55027.43 88888.00 2011-04-30 05:30:57.500 120 12731.40 110.62 55027.40 88888.00 2011-04-30 05:30:57.625 120 12731.45 110.62 55027.40 88888.00 2011-04-30 05:30:57.750 120 12731.38 110.58 55027.40 88888.00 2011-04-30 05:30:57.875 120 12731.38 110.60 55027.43 88888.00 2011-04-30 05:30:58.000 120 12731.45 110.62 55027.43 88888.00 2011-04-30 05:30:58.125 120 12731.48 110.65 55027.43 88888.00 2011-04-30 05:30:58.250 120 12731.48 110.60 55027.40 88888.00 2011-04-30 05:30:58.375 120 12731.52 110.58 55027.40 88888.00 2011-04-30 05:30:58.500 120 12731.48 110.62 55027.40 88888.00 2011-04-30 05:30:58.625 120 12731.52 110.67 55027.43 88888.00 2011-04-30 05:30:58.750 120 12731.55 110.70 55027.40 88888.00 2011-04-30 05:30:58.875 120 12731.55 110.70 55027.40 88888.00 2011-04-30 05:30:59.000 120 12731.52 110.70 55027.40 88888.00 2011-04-30 05:30:59.125 120 12731.55 110.70 55027.40 88888.00 2011-04-30 05:30:59.250 120 12731.48 110.65 55027.40 88888.00 2011-04-30 05:30:59.375 120 12731.50 110.70 55027.43 88888.00 2011-04-30 05:30:59.500 120 12731.58 110.75 55027.45 88888.00 2011-04-30 05:30:59.625 120 12731.55 110.72 55027.43 88888.00 2011-04-30 05:30:59.750 120 12731.42 110.72 55027.40 88888.00 2011-04-30 05:30:59.875 120 12731.42 110.75 55027.40 88888.00 2011-04-30 05:31:00.000 120 12731.38 110.75 55027.38 88888.00 2011-04-30 05:31:00.125 120 12731.38 110.72 55027.38 88888.00 2011-04-30 05:31:00.250 120 12731.38 110.75 55027.40 88888.00 2011-04-30 05:31:00.375 120 12731.40 110.80 55027.43 88888.00 2011-04-30 05:31:00.500 120 12731.38 110.75 55027.43 88888.00 2011-04-30 05:31:00.625 120 12731.38 110.75 55027.40 88888.00 2011-04-30 05:31:00.750 120 12731.40 110.78 55027.35 88888.00 2011-04-30 05:31:00.875 120 12731.50 110.83 55027.38 88888.00 2011-04-30 05:31:01.000 120 12731.50 110.83 55027.40 88888.00 2011-04-30 05:31:01.125 120 12731.42 110.83 55027.40 88888.00 2011-04-30 05:31:01.250 120 12731.38 110.80 55027.38 88888.00 2011-04-30 05:31:01.375 120 12731.40 110.80 55027.40 88888.00 2011-04-30 05:31:01.500 120 12731.35 110.80 55027.38 88888.00 2011-04-30 05:31:01.625 120 12731.33 110.85 55027.38 88888.00 2011-04-30 05:31:01.750 120 12731.38 110.88 55027.40 88888.00 2011-04-30 05:31:01.875 120 12731.35 110.90 55027.40 88888.00 2011-04-30 05:31:02.000 120 12731.33 110.88 55027.40 88888.00 2011-04-30 05:31:02.125 120 12731.33 110.90 55027.40 88888.00 2011-04-30 05:31:02.250 120 12731.27 110.88 55027.38 88888.00 2011-04-30 05:31:02.375 120 12731.30 110.88 55027.38 88888.00 2011-04-30 05:31:02.500 120 12731.33 110.90 55027.35 88888.00 2011-04-30 05:31:02.625 120 12731.35 110.85 55027.32 88888.00 2011-04-30 05:31:02.750 120 12731.27 110.85 55027.35 88888.00 2011-04-30 05:31:02.875 120 12731.25 110.88 55027.35 88888.00 2011-04-30 05:31:03.000 120 12731.33 110.92 55027.35 88888.00 2011-04-30 05:31:03.125 120 12731.33 110.97 55027.40 88888.00 2011-04-30 05:31:03.250 120 12731.23 110.95 55027.40 88888.00 2011-04-30 05:31:03.375 120 12731.20 110.95 55027.40 88888.00 2011-04-30 05:31:03.500 120 12731.20 111.00 55027.40 88888.00 2011-04-30 05:31:03.625 120 12731.17 111.00 55027.40 88888.00 2011-04-30 05:31:03.750 120 12731.20 111.00 55027.40 88888.00 2011-04-30 05:31:03.875 120 12731.20 111.00 55027.40 88888.00 2011-04-30 05:31:04.000 120 12731.20 111.05 55027.40 88888.00 2011-04-30 05:31:04.125 120 12731.17 111.03 55027.40 88888.00 2011-04-30 05:31:04.250 120 12731.12 110.97 55027.38 88888.00 2011-04-30 05:31:04.375 120 12731.10 110.92 55027.38 88888.00 2011-04-30 05:31:04.500 120 12731.05 111.00 55027.38 88888.00 2011-04-30 05:31:04.625 120 12731.08 111.05 55027.38 88888.00 2011-04-30 05:31:04.750 120 12731.08 111.00 55027.38 88888.00 2011-04-30 05:31:04.875 120 12731.05 110.97 55027.38 88888.00 2011-04-30 05:31:05.000 120 12731.05 111.03 55027.38 88888.00 2011-04-30 05:31:05.125 120 12731.08 111.03 55027.43 88888.00 2011-04-30 05:31:05.250 120 12730.95 111.03 55027.40 88888.00 2011-04-30 05:31:05.375 120 12730.98 111.00 55027.38 88888.00 2011-04-30 05:31:05.500 120 12731.05 111.00 55027.40 88888.00 2011-04-30 05:31:05.625 120 12731.10 111.03 55027.40 88888.00 2011-04-30 05:31:05.750 120 12731.00 111.08 55027.43 88888.00 2011-04-30 05:31:05.875 120 12730.95 111.05 55027.45 88888.00 2011-04-30 05:31:06.000 120 12730.95 111.05 55027.43 88888.00 2011-04-30 05:31:06.125 120 12731.00 111.08 55027.43 88888.00 2011-04-30 05:31:06.250 120 12730.98 111.05 55027.43 88888.00 2011-04-30 05:31:06.375 120 12730.95 111.08 55027.40 88888.00 2011-04-30 05:31:06.500 120 12730.90 111.08 55027.43 88888.00 2011-04-30 05:31:06.625 120 12730.85 111.08 55027.40 88888.00 2011-04-30 05:31:06.750 120 12730.88 111.05 55027.43 88888.00 2011-04-30 05:31:06.875 120 12730.85 111.05 55027.40 88888.00 2011-04-30 05:31:07.000 120 12730.85 111.03 55027.40 88888.00 2011-04-30 05:31:07.125 120 12730.85 111.05 55027.40 88888.00 2011-04-30 05:31:07.250 120 12730.80 111.08 55027.43 88888.00 2011-04-30 05:31:07.375 120 12730.80 111.10 55027.40 88888.00 2011-04-30 05:31:07.500 120 12730.83 111.08 55027.38 88888.00 2011-04-30 05:31:07.625 120 12730.85 111.08 55027.40 88888.00 2011-04-30 05:31:07.750 120 12730.85 111.10 55027.43 88888.00 2011-04-30 05:31:07.875 120 12730.80 111.10 55027.45 88888.00 2011-04-30 05:31:08.000 120 12730.85 111.12 55027.43 88888.00 2011-04-30 05:31:08.125 120 12730.88 111.12 55027.43 88888.00 2011-04-30 05:31:08.250 120 12730.80 111.10 55027.43 88888.00 2011-04-30 05:31:08.375 120 12730.83 111.15 55027.45 88888.00 2011-04-30 05:31:08.500 120 12730.80 111.10 55027.43 88888.00 2011-04-30 05:31:08.625 120 12730.80 111.05 55027.43 88888.00 2011-04-30 05:31:08.750 120 12730.73 111.08 55027.40 88888.00 2011-04-30 05:31:08.875 120 12730.73 111.08 55027.43 88888.00 2011-04-30 05:31:09.000 120 12730.80 111.10 55027.43 88888.00 2011-04-30 05:31:09.125 120 12730.85 111.10 55027.45 88888.00 2011-04-30 05:31:09.250 120 12730.83 111.08 55027.45 88888.00 2011-04-30 05:31:09.375 120 12730.80 111.05 55027.45 88888.00 2011-04-30 05:31:09.500 120 12730.73 111.08 55027.47 88888.00 2011-04-30 05:31:09.625 120 12730.70 111.10 55027.45 88888.00 2011-04-30 05:31:09.750 120 12730.73 111.08 55027.40 88888.00 2011-04-30 05:31:09.875 120 12730.73 111.05 55027.40 88888.00 2011-04-30 05:31:10.000 120 12730.77 111.05 55027.38 88888.00 2011-04-30 05:31:10.125 120 12730.80 111.10 55027.45 88888.00 2011-04-30 05:31:10.250 120 12730.75 111.12 55027.45 88888.00 2011-04-30 05:31:10.375 120 12730.67 111.12 55027.45 88888.00 2011-04-30 05:31:10.500 120 12730.65 111.12 55027.45 88888.00 2011-04-30 05:31:10.625 120 12730.67 111.10 55027.47 88888.00 2011-04-30 05:31:10.750 120 12730.67 111.10 55027.45 88888.00 2011-04-30 05:31:10.875 120 12730.65 111.10 55027.43 88888.00 2011-04-30 05:31:11.000 120 12730.65 111.08 55027.40 88888.00 2011-04-30 05:31:11.125 120 12730.58 111.10 55027.45 88888.00 2011-04-30 05:31:11.250 120 12730.60 111.10 55027.45 88888.00 2011-04-30 05:31:11.375 120 12730.67 111.12 55027.45 88888.00 2011-04-30 05:31:11.500 120 12730.75 111.10 55027.47 88888.00 2011-04-30 05:31:11.625 120 12730.70 111.10 55027.45 88888.00 2011-04-30 05:31:11.750 120 12730.65 111.08 55027.45 88888.00 2011-04-30 05:31:11.875 120 12730.67 111.10 55027.45 88888.00 2011-04-30 05:31:12.000 120 12730.65 111.08 55027.45 88888.00 2011-04-30 05:31:12.125 120 12730.65 111.10 55027.43 88888.00 2011-04-30 05:31:12.250 120 12730.62 111.05 55027.43 88888.00 2011-04-30 05:31:12.375 120 12730.65 111.03 55027.43 88888.00 2011-04-30 05:31:12.500 120 12730.65 111.05 55027.47 88888.00 2011-04-30 05:31:12.625 120 12730.67 111.12 55027.50 88888.00 2011-04-30 05:31:12.750 120 12730.65 111.08 55027.47 88888.00 2011-04-30 05:31:12.875 120 12730.62 111.08 55027.45 88888.00 2011-04-30 05:31:13.000 120 12730.60 111.08 55027.45 88888.00 2011-04-30 05:31:13.125 120 12730.65 111.05 55027.45 88888.00 2011-04-30 05:31:13.250 120 12730.62 111.03 55027.45 88888.00 2011-04-30 05:31:13.375 120 12730.65 111.05 55027.47 88888.00 2011-04-30 05:31:13.500 120 12730.67 111.00 55027.45 88888.00 2011-04-30 05:31:13.625 120 12730.65 111.00 55027.45 88888.00 2011-04-30 05:31:13.750 120 12730.70 111.03 55027.43 88888.00 2011-04-30 05:31:13.875 120 12730.65 111.03 55027.47 88888.00 2011-04-30 05:31:14.000 120 12730.65 111.00 55027.45 88888.00 2011-04-30 05:31:14.125 120 12730.60 110.97 55027.45 88888.00 2011-04-30 05:31:14.250 120 12730.67 110.97 55027.45 88888.00 2011-04-30 05:31:14.375 120 12730.77 111.03 55027.47 88888.00 2011-04-30 05:31:14.500 120 12730.73 111.03 55027.45 88888.00 2011-04-30 05:31:14.625 120 12730.70 111.00 55027.45 88888.00 2011-04-30 05:31:14.750 120 12730.65 111.00 55027.47 88888.00 2011-04-30 05:31:14.875 120 12730.62 110.97 55027.47 88888.00 2011-04-30 05:31:15.000 120 12730.70 111.00 55027.47 88888.00 2011-04-30 05:31:15.125 120 12730.73 111.00 55027.45 88888.00 2011-04-30 05:31:15.250 120 12730.75 110.95 55027.45 88888.00 2011-04-30 05:31:15.375 120 12730.75 110.92 55027.45 88888.00 2011-04-30 05:31:15.500 120 12730.70 110.95 55027.45 88888.00 2011-04-30 05:31:15.625 120 12730.60 110.97 55027.47 88888.00 2011-04-30 05:31:15.750 120 12730.62 110.97 55027.50 88888.00 2011-04-30 05:31:15.875 120 12730.70 110.92 55027.47 88888.00 2011-04-30 05:31:16.000 120 12730.77 110.90 55027.47 88888.00 2011-04-30 05:31:16.125 120 12730.77 110.90 55027.53 88888.00 2011-04-30 05:31:16.250 120 12730.77 110.90 55027.53 88888.00 2011-04-30 05:31:16.375 120 12730.75 110.90 55027.53 88888.00 2011-04-30 05:31:16.500 120 12730.70 110.90 55027.50 88888.00 2011-04-30 05:31:16.625 120 12730.73 110.88 55027.50 88888.00 2011-04-30 05:31:16.750 120 12730.73 110.88 55027.53 88888.00 2011-04-30 05:31:16.875 120 12730.75 110.88 55027.53 88888.00 2011-04-30 05:31:17.000 120 12730.70 110.90 55027.55 88888.00 2011-04-30 05:31:17.125 120 12730.67 110.90 55027.55 88888.00 2011-04-30 05:31:17.250 120 12730.65 110.83 55027.53 88888.00 2011-04-30 05:31:17.375 120 12730.65 110.78 55027.50 88888.00 2011-04-30 05:31:17.500 120 12730.65 110.85 55027.53 88888.00 2011-04-30 05:31:17.625 120 12730.70 110.90 55027.55 88888.00 2011-04-30 05:31:17.750 120 12730.65 110.90 55027.55 88888.00 2011-04-30 05:31:17.875 120 12730.67 110.88 55027.53 88888.00 2011-04-30 05:31:18.000 120 12730.65 110.85 55027.50 88888.00 2011-04-30 05:31:18.125 120 12730.60 110.83 55027.53 88888.00 2011-04-30 05:31:18.250 120 12730.52 110.80 55027.50 88888.00 2011-04-30 05:31:18.375 120 12730.55 110.78 55027.53 88888.00 2011-04-30 05:31:18.500 120 12730.55 110.80 55027.53 88888.00 2011-04-30 05:31:18.625 120 12730.58 110.80 55027.55 88888.00 2011-04-30 05:31:18.750 120 12730.52 110.80 55027.55 88888.00 2011-04-30 05:31:18.875 120 12730.50 110.80 55027.55 88888.00 2011-04-30 05:31:19.000 120 12730.55 110.80 55027.55 88888.00 2011-04-30 05:31:19.125 120 12730.62 110.80 55027.57 88888.00 2011-04-30 05:31:19.250 120 12730.65 110.78 55027.55 88888.00 2011-04-30 05:31:19.375 120 12730.62 110.78 55027.55 88888.00 2011-04-30 05:31:19.500 120 12730.52 110.75 55027.57 88888.00 2011-04-30 05:31:19.625 120 12730.50 110.78 55027.57 88888.00 2011-04-30 05:31:19.750 120 12730.48 110.75 55027.57 88888.00 2011-04-30 05:31:19.875 120 12730.42 110.75 55027.57 88888.00 2011-04-30 05:31:20.000 120 12730.48 110.78 55027.57 88888.00 2011-04-30 05:31:20.125 120 12730.52 110.72 55027.60 88888.00 2011-04-30 05:31:20.250 120 12730.48 110.70 55027.57 88888.00 2011-04-30 05:31:20.375 120 12730.45 110.72 55027.55 88888.00 2011-04-30 05:31:20.500 120 12730.48 110.70 55027.55 88888.00 2011-04-30 05:31:20.625 120 12730.48 110.70 55027.53 88888.00 2011-04-30 05:31:20.750 120 12730.52 110.70 55027.55 88888.00 2011-04-30 05:31:20.875 120 12730.55 110.67 55027.55 88888.00 2011-04-30 05:31:21.000 120 12730.50 110.67 55027.55 88888.00 2011-04-30 05:31:21.125 120 12730.45 110.70 55027.57 88888.00 2011-04-30 05:31:21.250 120 12730.40 110.70 55027.60 88888.00 2011-04-30 05:31:21.375 120 12730.45 110.78 55027.60 88888.00 2011-04-30 05:31:21.500 120 12730.45 110.70 55027.60 88888.00 2011-04-30 05:31:21.625 120 12730.48 110.70 55027.62 88888.00 2011-04-30 05:31:21.750 120 12730.48 110.70 55027.57 88888.00 2011-04-30 05:31:21.875 120 12730.40 110.70 55027.60 88888.00 2011-04-30 05:31:22.000 120 12730.35 110.70 55027.57 88888.00 2011-04-30 05:31:22.125 120 12730.35 110.70 55027.60 88888.00 2011-04-30 05:31:22.250 120 12730.38 110.67 55027.60 88888.00 2011-04-30 05:31:22.375 120 12730.35 110.70 55027.60 88888.00 2011-04-30 05:31:22.500 120 12730.40 110.75 55027.57 88888.00 2011-04-30 05:31:22.625 120 12730.38 110.75 55027.60 88888.00 2011-04-30 05:31:22.750 120 12730.38 110.75 55027.62 88888.00 2011-04-30 05:31:22.875 120 12730.35 110.75 55027.62 88888.00 2011-04-30 05:31:23.000 120 12730.33 110.70 55027.60 88888.00 2011-04-30 05:31:23.125 120 12730.33 110.70 55027.62 88888.00 2011-04-30 05:31:23.250 120 12730.25 110.70 55027.62 88888.00 2011-04-30 05:31:23.375 120 12730.23 110.70 55027.62 88888.00 2011-04-30 05:31:23.500 120 12730.23 110.72 55027.65 88888.00 2011-04-30 05:31:23.625 120 12730.30 110.72 55027.62 88888.00 2011-04-30 05:31:23.750 120 12730.33 110.72 55027.62 88888.00 2011-04-30 05:31:23.875 120 12730.27 110.72 55027.62 88888.00 2011-04-30 05:31:24.000 120 12730.27 110.75 55027.62 88888.00 2011-04-30 05:31:24.125 120 12730.33 110.78 55027.65 88888.00 2011-04-30 05:31:24.250 120 12730.27 110.72 55027.62 88888.00 2011-04-30 05:31:24.375 120 12730.33 110.75 55027.62 88888.00 2011-04-30 05:31:24.500 120 12730.27 110.75 55027.68 88888.00 2011-04-30 05:31:24.625 120 12730.23 110.78 55027.65 88888.00 2011-04-30 05:31:24.750 120 12730.23 110.78 55027.65 88888.00 2011-04-30 05:31:24.875 120 12730.20 110.75 55027.65 88888.00 2011-04-30 05:31:25.000 120 12730.20 110.72 55027.62 88888.00 2011-04-30 05:31:25.125 120 12730.23 110.75 55027.65 88888.00 2011-04-30 05:31:25.250 120 12730.20 110.78 55027.65 88888.00 2011-04-30 05:31:25.375 120 12730.20 110.80 55027.65 88888.00 2011-04-30 05:31:25.500 120 12730.15 110.80 55027.62 88888.00 2011-04-30 05:31:25.625 120 12730.15 110.83 55027.62 88888.00 2011-04-30 05:31:25.750 120 12730.15 110.80 55027.62 88888.00 2011-04-30 05:31:25.875 120 12730.10 110.80 55027.65 88888.00 2011-04-30 05:31:26.000 120 12730.10 110.80 55027.65 88888.00 2011-04-30 05:31:26.125 120 12730.08 110.80 55027.68 88888.00 2011-04-30 05:31:26.250 120 12729.98 110.80 55027.68 88888.00 2011-04-30 05:31:26.375 120 12730.00 110.83 55027.65 88888.00 2011-04-30 05:31:26.500 120 12729.98 110.80 55027.62 88888.00 2011-04-30 05:31:26.625 120 12729.98 110.78 55027.62 88888.00 2011-04-30 05:31:26.750 120 12730.00 110.78 55027.62 88888.00 2011-04-30 05:31:26.875 120 12729.92 110.78 55027.62 88888.00 2011-04-30 05:31:27.000 120 12729.88 110.78 55027.62 88888.00 2011-04-30 05:31:27.125 120 12729.90 110.78 55027.65 88888.00 2011-04-30 05:31:27.250 120 12729.90 110.80 55027.68 88888.00 2011-04-30 05:31:27.375 120 12729.98 110.83 55027.70 88888.00 2011-04-30 05:31:27.500 120 12729.98 110.83 55027.70 88888.00 2011-04-30 05:31:27.625 120 12730.00 110.83 55027.70 88888.00 2011-04-30 05:31:27.750 120 12729.95 110.80 55027.70 88888.00 2011-04-30 05:31:27.875 120 12729.90 110.85 55027.68 88888.00 2011-04-30 05:31:28.000 120 12729.95 110.88 55027.68 88888.00 2011-04-30 05:31:28.125 120 12729.95 110.88 55027.70 88888.00 2011-04-30 05:31:28.250 120 12730.00 110.88 55027.70 88888.00 2011-04-30 05:31:28.375 120 12730.05 110.88 55027.68 88888.00 2011-04-30 05:31:28.500 120 12730.02 110.85 55027.68 88888.00 2011-04-30 05:31:28.625 120 12730.02 110.80 55027.68 88888.00 2011-04-30 05:31:28.750 120 12729.95 110.83 55027.65 88888.00 2011-04-30 05:31:28.875 120 12729.92 110.83 55027.62 88888.00 2011-04-30 05:31:29.000 120 12729.92 110.83 55027.60 88888.00 2011-04-30 05:31:29.125 120 12729.90 110.85 55027.65 88888.00 2011-04-30 05:31:29.250 120 12729.83 110.85 55027.65 88888.00 2011-04-30 05:31:29.375 120 12729.92 110.88 55027.68 88888.00 2011-04-30 05:31:29.500 120 12729.98 110.90 55027.65 88888.00 2011-04-30 05:31:29.625 120 12729.95 110.92 55027.68 88888.00 2011-04-30 05:31:29.750 120 12729.98 110.92 55027.68 88888.00 2011-04-30 05:31:29.875 120 12729.98 110.90 55027.68 88888.00 2011-04-30 05:31:30.000 120 12729.92 110.88 55027.65 88888.00 2011-04-30 05:31:30.125 120 12729.92 110.90 55027.62 88888.00 2011-04-30 05:31:30.250 120 12729.88 110.90 55027.65 88888.00 2011-04-30 05:31:30.375 120 12729.88 110.88 55027.62 88888.00 2011-04-30 05:31:30.500 120 12729.83 110.88 55027.62 88888.00 2011-04-30 05:31:30.625 120 12729.88 110.90 55027.62 88888.00 2011-04-30 05:31:30.750 120 12729.92 110.90 55027.62 88888.00 2011-04-30 05:31:30.875 120 12729.88 110.88 55027.60 88888.00 2011-04-30 05:31:31.000 120 12729.80 110.88 55027.62 88888.00 2011-04-30 05:31:31.125 120 12729.85 110.92 55027.65 88888.00 2011-04-30 05:31:31.250 120 12729.88 110.92 55027.65 88888.00 2011-04-30 05:31:31.375 120 12729.85 110.90 55027.65 88888.00 2011-04-30 05:31:31.500 120 12729.80 110.92 55027.65 88888.00 2011-04-30 05:31:31.625 120 12729.83 110.92 55027.65 88888.00 2011-04-30 05:31:31.750 120 12729.80 110.90 55027.68 88888.00 2011-04-30 05:31:31.875 120 12729.77 110.92 55027.68 88888.00 2011-04-30 05:31:32.000 120 12729.75 110.90 55027.65 88888.00 2011-04-30 05:31:32.125 120 12729.77 110.92 55027.62 88888.00 2011-04-30 05:31:32.250 120 12729.83 110.90 55027.65 88888.00 2011-04-30 05:31:32.375 120 12729.85 110.92 55027.65 88888.00 2011-04-30 05:31:32.500 120 12729.77 110.88 55027.60 88888.00 2011-04-30 05:31:32.625 120 12729.75 110.90 55027.62 88888.00 2011-04-30 05:31:32.750 120 12729.80 110.95 55027.62 88888.00 2011-04-30 05:31:32.875 120 12729.83 110.95 55027.62 88888.00 2011-04-30 05:31:33.000 120 12729.80 110.92 55027.60 88888.00 2011-04-30 05:31:33.125 120 12729.77 110.92 55027.60 88888.00 2011-04-30 05:31:33.250 120 12729.80 110.95 55027.62 88888.00 2011-04-30 05:31:33.375 120 12729.90 110.92 55027.62 88888.00 2011-04-30 05:31:33.500 120 12729.88 110.92 55027.60 88888.00 2011-04-30 05:31:33.625 120 12729.85 110.95 55027.62 88888.00 2011-04-30 05:31:33.750 120 12729.77 110.95 55027.62 88888.00 2011-04-30 05:31:33.875 120 12729.75 110.90 55027.60 88888.00 2011-04-30 05:31:34.000 120 12729.77 110.92 55027.60 88888.00 2011-04-30 05:31:34.125 120 12729.73 110.88 55027.60 88888.00 2011-04-30 05:31:34.250 120 12729.73 110.88 55027.65 88888.00 2011-04-30 05:31:34.375 120 12729.77 110.92 55027.65 88888.00 2011-04-30 05:31:34.500 120 12729.77 110.95 55027.65 88888.00 2011-04-30 05:31:34.625 120 12729.77 110.95 55027.65 88888.00 2011-04-30 05:31:34.750 120 12729.83 110.95 55027.62 88888.00 2011-04-30 05:31:34.875 120 12729.83 110.88 55027.62 88888.00 2011-04-30 05:31:35.000 120 12729.90 110.95 55027.60 88888.00 2011-04-30 05:31:35.125 120 12729.92 110.97 55027.65 88888.00 2011-04-30 05:31:35.250 120 12729.88 110.90 55027.62 88888.00 2011-04-30 05:31:35.375 120 12729.90 110.90 55027.60 88888.00 2011-04-30 05:31:35.500 120 12729.90 110.92 55027.65 88888.00 2011-04-30 05:31:35.625 120 12729.90 110.95 55027.65 88888.00 2011-04-30 05:31:35.750 120 12729.85 110.95 55027.62 88888.00 2011-04-30 05:31:35.875 120 12729.80 110.90 55027.60 88888.00 2011-04-30 05:31:36.000 120 12729.77 110.90 55027.62 88888.00 2011-04-30 05:31:36.125 120 12729.83 110.92 55027.68 88888.00 2011-04-30 05:31:36.250 120 12729.77 110.92 55027.65 88888.00 2011-04-30 05:31:36.375 120 12729.80 110.90 55027.65 88888.00 2011-04-30 05:31:36.500 120 12729.80 110.92 55027.65 88888.00 2011-04-30 05:31:36.625 120 12729.83 110.85 55027.62 88888.00 2011-04-30 05:31:36.750 120 12729.83 110.88 55027.65 88888.00 2011-04-30 05:31:36.875 120 12729.80 110.88 55027.62 88888.00 2011-04-30 05:31:37.000 120 12729.90 110.90 55027.60 88888.00 2011-04-30 05:31:37.125 120 12729.92 110.92 55027.62 88888.00 2011-04-30 05:31:37.250 120 12729.92 110.90 55027.62 88888.00 2011-04-30 05:31:37.375 120 12729.88 110.88 55027.60 88888.00 2011-04-30 05:31:37.500 120 12729.88 110.90 55027.60 88888.00 2011-04-30 05:31:37.625 120 12729.90 110.88 55027.62 88888.00 2011-04-30 05:31:37.750 120 12729.85 110.90 55027.65 88888.00 2011-04-30 05:31:37.875 120 12729.85 110.90 55027.62 88888.00 2011-04-30 05:31:38.000 120 12729.85 110.90 55027.65 88888.00 2011-04-30 05:31:38.125 120 12729.85 110.92 55027.62 88888.00 2011-04-30 05:31:38.250 120 12729.88 110.90 55027.62 88888.00 2011-04-30 05:31:38.375 120 12729.85 110.88 55027.62 88888.00 2011-04-30 05:31:38.500 120 12729.83 110.85 55027.62 88888.00 2011-04-30 05:31:38.625 120 12729.85 110.88 55027.60 88888.00 2011-04-30 05:31:38.750 120 12729.80 110.85 55027.60 88888.00 2011-04-30 05:31:38.875 120 12729.80 110.85 55027.60 88888.00 2011-04-30 05:31:39.000 120 12729.88 110.88 55027.60 88888.00 2011-04-30 05:31:39.125 120 12729.90 110.85 55027.62 88888.00 2011-04-30 05:31:39.250 120 12729.90 110.88 55027.62 88888.00 2011-04-30 05:31:39.375 120 12729.92 110.90 55027.65 88888.00 2011-04-30 05:31:39.500 120 12729.95 110.90 55027.68 88888.00 2011-04-30 05:31:39.625 120 12729.95 110.88 55027.62 88888.00 2011-04-30 05:31:39.750 120 12729.92 110.85 55027.62 88888.00 2011-04-30 05:31:39.875 120 12729.90 110.85 55027.62 88888.00 2011-04-30 05:31:40.000 120 12729.88 110.85 55027.60 88888.00 2011-04-30 05:31:40.125 120 12729.88 110.83 55027.60 88888.00 2011-04-30 05:31:40.250 120 12729.88 110.78 55027.62 88888.00 2011-04-30 05:31:40.375 120 12730.00 110.80 55027.62 88888.00 2011-04-30 05:31:40.500 120 12729.98 110.80 55027.62 88888.00 2011-04-30 05:31:40.625 120 12729.95 110.80 55027.65 88888.00 2011-04-30 05:31:40.750 120 12729.92 110.80 55027.62 88888.00 2011-04-30 05:31:40.875 120 12729.95 110.80 55027.60 88888.00 2011-04-30 05:31:41.000 120 12730.00 110.80 55027.57 88888.00 2011-04-30 05:31:41.125 120 12729.95 110.80 55027.62 88888.00 2011-04-30 05:31:41.250 120 12729.98 110.80 55027.62 88888.00 2011-04-30 05:31:41.375 120 12730.00 110.85 55027.65 88888.00 2011-04-30 05:31:41.500 120 12729.95 110.83 55027.62 88888.00 2011-04-30 05:31:41.625 120 12729.92 110.80 55027.62 88888.00 2011-04-30 05:31:41.750 120 12729.95 110.80 55027.62 88888.00 2011-04-30 05:31:41.875 120 12729.95 110.80 55027.65 88888.00 2011-04-30 05:31:42.000 120 12729.95 110.83 55027.68 88888.00 2011-04-30 05:31:42.125 120 12729.90 110.83 55027.65 88888.00 2011-04-30 05:31:42.250 120 12729.80 110.78 55027.65 88888.00 2011-04-30 05:31:42.375 120 12729.85 110.78 55027.62 88888.00 2011-04-30 05:31:42.500 120 12729.83 110.78 55027.62 88888.00 2011-04-30 05:31:42.625 120 12729.83 110.80 55027.60 88888.00 2011-04-30 05:31:42.750 120 12729.80 110.78 55027.62 88888.00 2011-04-30 05:31:42.875 120 12729.83 110.80 55027.65 88888.00 2011-04-30 05:31:43.000 120 12729.88 110.78 55027.62 88888.00 2011-04-30 05:31:43.125 120 12729.85 110.75 55027.65 88888.00 2011-04-30 05:31:43.250 120 12729.80 110.75 55027.65 88888.00 2011-04-30 05:31:43.375 120 12729.77 110.78 55027.68 88888.00 2011-04-30 05:31:43.500 120 12729.77 110.80 55027.68 88888.00 2011-04-30 05:31:43.625 120 12729.73 110.78 55027.70 88888.00 2011-04-30 05:31:43.750 120 12729.75 110.75 55027.65 88888.00 2011-04-30 05:31:43.875 120 12729.80 110.78 55027.68 88888.00 2011-04-30 05:31:44.000 120 12729.80 110.78 55027.65 88888.00 2011-04-30 05:31:44.125 120 12729.80 110.80 55027.68 88888.00 2011-04-30 05:31:44.250 120 12729.75 110.80 55027.70 88888.00 2011-04-30 05:31:44.375 120 12729.83 110.78 55027.70 88888.00 2011-04-30 05:31:44.500 120 12729.75 110.78 55027.70 88888.00 2011-04-30 05:31:44.625 120 12729.67 110.78 55027.68 88888.00 2011-04-30 05:31:44.750 120 12729.62 110.78 55027.68 88888.00 2011-04-30 05:31:44.875 120 12729.65 110.83 55027.70 88888.00 2011-04-30 05:31:45.000 120 12729.60 110.80 55027.68 88888.00 2011-04-30 05:31:45.125 120 12729.60 110.83 55027.72 88888.00 2011-04-30 05:31:45.250 120 12729.62 110.83 55027.75 88888.00 2011-04-30 05:31:45.375 120 12729.70 110.85 55027.75 88888.00 2011-04-30 05:31:45.500 120 12729.65 110.85 55027.70 88888.00 2011-04-30 05:31:45.625 120 12729.52 110.85 55027.70 88888.00 2011-04-30 05:31:45.750 120 12729.50 110.83 55027.70 88888.00 2011-04-30 05:31:45.875 120 12729.50 110.85 55027.68 88888.00 2011-04-30 05:31:46.000 120 12729.58 110.85 55027.68 88888.00 2011-04-30 05:31:46.125 120 12729.55 110.88 55027.70 88888.00 2011-04-30 05:31:46.250 120 12729.42 110.85 55027.68 88888.00 2011-04-30 05:31:46.375 120 12729.38 110.83 55027.70 88888.00 2011-04-30 05:31:46.500 120 12729.38 110.88 55027.70 88888.00 2011-04-30 05:31:46.625 120 12729.38 110.90 55027.68 88888.00 2011-04-30 05:31:46.750 120 12729.38 110.88 55027.68 88888.00 2011-04-30 05:31:46.875 120 12729.38 110.88 55027.70 88888.00 2011-04-30 05:31:47.000 120 12729.35 110.90 55027.72 88888.00 2011-04-30 05:31:47.125 120 12729.33 110.90 55027.75 88888.00 2011-04-30 05:31:47.250 120 12729.30 110.88 55027.72 88888.00 2011-04-30 05:31:47.375 120 12729.23 110.88 55027.72 88888.00 2011-04-30 05:31:47.500 120 12729.20 110.88 55027.72 88888.00 2011-04-30 05:31:47.625 120 12729.23 110.90 55027.70 88888.00 2011-04-30 05:31:47.750 120 12729.25 110.92 55027.70 88888.00 2011-04-30 05:31:47.875 120 12729.23 110.90 55027.70 88888.00 2011-04-30 05:31:48.000 120 12729.17 110.92 55027.72 88888.00 2011-04-30 05:31:48.125 120 12729.15 110.95 55027.75 88888.00 2011-04-30 05:31:48.250 120 12729.08 110.95 55027.78 88888.00 2011-04-30 05:31:48.375 120 12729.12 110.95 55027.75 88888.00 2011-04-30 05:31:48.500 120 12729.10 110.92 55027.70 88888.00 2011-04-30 05:31:48.625 120 12729.20 110.97 55027.75 88888.00 2011-04-30 05:31:48.750 120 12729.20 111.03 55027.72 88888.00 2011-04-30 05:31:48.875 120 12729.15 110.97 55027.70 88888.00 2011-04-30 05:31:49.000 120 12729.12 110.97 55027.70 88888.00 2011-04-30 05:31:49.125 120 12729.08 111.00 55027.75 88888.00 2011-04-30 05:31:49.250 120 12729.00 111.00 55027.72 88888.00 2011-04-30 05:31:49.375 120 12728.98 111.00 55027.72 88888.00 2011-04-30 05:31:49.500 120 12729.00 111.00 55027.75 88888.00 2011-04-30 05:31:49.625 120 12729.00 111.03 55027.72 88888.00 2011-04-30 05:31:49.750 120 12728.95 111.05 55027.72 88888.00 2011-04-30 05:31:49.875 120 12728.95 111.05 55027.70 88888.00 2011-04-30 05:31:50.000 120 12728.95 111.00 55027.68 88888.00 2011-04-30 05:31:50.125 120 12729.00 111.03 55027.70 88888.00 2011-04-30 05:31:50.250 120 12728.92 111.03 55027.72 88888.00 2011-04-30 05:31:50.375 120 12728.88 111.05 55027.70 88888.00 2011-04-30 05:31:50.500 120 12728.90 111.08 55027.75 88888.00 2011-04-30 05:31:50.625 120 12728.92 111.08 55027.70 88888.00 2011-04-30 05:31:50.750 120 12728.88 111.08 55027.72 88888.00 2011-04-30 05:31:50.875 120 12728.80 111.08 55027.75 88888.00 2011-04-30 05:31:51.000 120 12728.75 111.10 55027.72 88888.00 2011-04-30 05:31:51.125 120 12728.70 111.05 55027.75 88888.00 2011-04-30 05:31:51.250 120 12728.67 111.05 55027.72 88888.00 2011-04-30 05:31:51.375 120 12728.73 111.08 55027.75 88888.00 2011-04-30 05:31:51.500 120 12728.75 111.12 55027.70 88888.00 2011-04-30 05:31:51.625 120 12728.77 111.05 55027.70 88888.00 2011-04-30 05:31:51.750 120 12728.83 111.08 55027.70 88888.00 2011-04-30 05:31:51.875 120 12728.83 111.08 55027.72 88888.00 2011-04-30 05:31:52.000 120 12728.73 111.08 55027.70 88888.00 2011-04-30 05:31:52.125 120 12728.67 111.10 55027.70 88888.00 2011-04-30 05:31:52.250 120 12728.65 111.10 55027.70 88888.00 2011-04-30 05:31:52.375 120 12728.65 111.08 55027.72 88888.00 2011-04-30 05:31:52.500 120 12728.62 111.10 55027.72 88888.00 2011-04-30 05:31:52.625 120 12728.67 111.12 55027.70 88888.00 2011-04-30 05:31:52.750 120 12728.60 111.15 55027.70 88888.00 2011-04-30 05:31:52.875 120 12728.55 111.12 55027.70 88888.00 2011-04-30 05:31:53.000 120 12728.60 111.15 55027.72 88888.00 2011-04-30 05:31:53.125 120 12728.62 111.15 55027.72 88888.00 2011-04-30 05:31:53.250 120 12728.55 111.15 55027.70 88888.00 2011-04-30 05:31:53.375 120 12728.55 111.15 55027.68 88888.00 2011-04-30 05:31:53.500 120 12728.48 111.17 55027.68 88888.00 2011-04-30 05:31:53.625 120 12728.48 111.17 55027.68 88888.00 2011-04-30 05:31:53.750 120 12728.50 111.17 55027.70 88888.00 2011-04-30 05:31:53.875 120 12728.50 111.20 55027.68 88888.00 2011-04-30 05:31:54.000 120 12728.42 111.17 55027.70 88888.00 2011-04-30 05:31:54.125 120 12728.40 111.17 55027.70 88888.00 2011-04-30 05:31:54.250 120 12728.35 111.15 55027.70 88888.00 2011-04-30 05:31:54.375 120 12728.38 111.17 55027.70 88888.00 2011-04-30 05:31:54.500 120 12728.35 111.20 55027.68 88888.00 2011-04-30 05:31:54.625 120 12728.40 111.17 55027.68 88888.00 2011-04-30 05:31:54.750 120 12728.38 111.20 55027.70 88888.00 2011-04-30 05:31:54.875 120 12728.40 111.20 55027.68 88888.00 2011-04-30 05:31:55.000 120 12728.40 111.20 55027.65 88888.00 2011-04-30 05:31:55.125 120 12728.38 111.25 55027.65 88888.00 2011-04-30 05:31:55.250 120 12728.33 111.22 55027.68 88888.00 2011-04-30 05:31:55.375 120 12728.30 111.20 55027.65 88888.00 2011-04-30 05:31:55.500 120 12728.27 111.20 55027.68 88888.00 2011-04-30 05:31:55.625 120 12728.33 111.22 55027.68 88888.00 2011-04-30 05:31:55.750 120 12728.30 111.20 55027.65 88888.00 2011-04-30 05:31:55.875 120 12728.35 111.22 55027.65 88888.00 2011-04-30 05:31:56.000 120 12728.42 111.22 55027.62 88888.00 2011-04-30 05:31:56.125 120 12728.38 111.20 55027.65 88888.00 2011-04-30 05:31:56.250 120 12728.33 111.20 55027.65 88888.00 2011-04-30 05:31:56.375 120 12728.35 111.22 55027.68 88888.00 2011-04-30 05:31:56.500 120 12728.30 111.28 55027.70 88888.00 2011-04-30 05:31:56.625 120 12728.33 111.30 55027.65 88888.00 2011-04-30 05:31:56.750 120 12728.30 111.28 55027.65 88888.00 2011-04-30 05:31:56.875 120 12728.30 111.25 55027.62 88888.00 2011-04-30 05:31:57.000 120 12728.35 111.22 55027.65 88888.00 2011-04-30 05:31:57.125 120 12728.33 111.22 55027.65 88888.00 2011-04-30 05:31:57.250 120 12728.25 111.25 55027.68 88888.00 2011-04-30 05:31:57.375 120 12728.30 111.25 55027.70 88888.00 2011-04-30 05:31:57.500 120 12728.35 111.25 55027.68 88888.00 2011-04-30 05:31:57.625 120 12728.38 111.25 55027.68 88888.00 2011-04-30 05:31:57.750 120 12728.40 111.30 55027.68 88888.00 2011-04-30 05:31:57.875 120 12728.42 111.30 55027.65 88888.00 2011-04-30 05:31:58.000 120 12728.45 111.28 55027.62 88888.00 2011-04-30 05:31:58.125 120 12728.48 111.25 55027.62 88888.00 2011-04-30 05:31:58.250 120 12728.50 111.30 55027.65 88888.00 2011-04-30 05:31:58.375 120 12728.50 111.33 55027.65 88888.00 2011-04-30 05:31:58.500 120 12728.42 111.33 55027.62 88888.00 2011-04-30 05:31:58.625 120 12728.38 111.30 55027.62 88888.00 2011-04-30 05:31:58.750 120 12728.30 111.33 55027.62 88888.00 2011-04-30 05:31:58.875 120 12728.33 111.33 55027.62 88888.00 2011-04-30 05:31:59.000 120 12728.33 111.33 55027.60 88888.00 2011-04-30 05:31:59.125 120 12728.35 111.33 55027.62 88888.00 2011-04-30 05:31:59.250 120 12728.35 111.40 55027.65 88888.00 2011-04-30 05:31:59.375 120 12728.38 111.38 55027.60 88888.00 2011-04-30 05:31:59.500 120 12728.38 111.38 55027.57 88888.00 2011-04-30 05:31:59.625 120 12728.35 111.38 55027.57 88888.00 2011-04-30 05:31:59.750 120 12728.35 111.33 55027.60 88888.00 2011-04-30 05:31:59.875 120 12728.35 111.33 55027.62 88888.00 2011-04-30 05:32:00.000 120 12728.38 111.35 55027.60 88888.00 2011-04-30 05:32:00.125 120 12728.35 111.35 55027.55 88888.00 2011-04-30 05:32:00.250 120 12728.35 111.35 55027.57 88888.00 2011-04-30 05:32:00.375 120 12728.42 111.38 55027.60 88888.00 2011-04-30 05:32:00.500 120 12728.42 111.38 55027.57 88888.00 2011-04-30 05:32:00.625 120 12728.40 111.40 55027.57 88888.00 2011-04-30 05:32:00.750 120 12728.38 111.38 55027.57 88888.00 2011-04-30 05:32:00.875 120 12728.35 111.40 55027.57 88888.00 2011-04-30 05:32:01.000 120 12728.35 111.38 55027.55 88888.00 2011-04-30 05:32:01.125 120 12728.38 111.40 55027.55 88888.00 2011-04-30 05:32:01.250 120 12728.38 111.38 55027.55 88888.00 2011-04-30 05:32:01.375 120 12728.35 111.38 55027.55 88888.00 2011-04-30 05:32:01.500 120 12728.38 111.38 55027.57 88888.00 2011-04-30 05:32:01.625 120 12728.40 111.40 55027.55 88888.00 2011-04-30 05:32:01.750 120 12728.40 111.42 55027.53 88888.00 2011-04-30 05:32:01.875 120 12728.33 111.42 55027.53 88888.00 2011-04-30 05:32:02.000 120 12728.33 111.42 55027.57 88888.00 2011-04-30 05:32:02.125 120 12728.35 111.47 55027.57 88888.00 2011-04-30 05:32:02.250 120 12728.30 111.45 55027.55 88888.00 2011-04-30 05:32:02.375 120 12728.33 111.42 55027.55 88888.00 2011-04-30 05:32:02.500 120 12728.30 111.47 55027.55 88888.00 2011-04-30 05:32:02.625 120 12728.33 111.53 55027.55 88888.00 2011-04-30 05:32:02.750 120 12728.33 111.53 55027.57 88888.00 2011-04-30 05:32:02.875 120 12728.27 111.50 55027.55 88888.00 2011-04-30 05:32:03.000 120 12728.30 111.45 55027.53 88888.00 2011-04-30 05:32:03.125 120 12728.33 111.47 55027.53 88888.00 2011-04-30 05:32:03.250 120 12728.30 111.45 55027.53 88888.00 2011-04-30 05:32:03.375 120 12728.33 111.47 55027.53 88888.00 2011-04-30 05:32:03.500 120 12728.35 111.47 55027.50 88888.00 2011-04-30 05:32:03.625 120 12728.42 111.53 55027.50 88888.00 2011-04-30 05:32:03.750 120 12728.40 111.50 55027.50 88888.00 2011-04-30 05:32:03.875 120 12728.35 111.47 55027.47 88888.00 2011-04-30 05:32:04.000 120 12728.33 111.47 55027.45 88888.00 2011-04-30 05:32:04.125 120 12728.35 111.45 55027.47 88888.00 2011-04-30 05:32:04.250 120 12728.40 111.45 55027.47 88888.00 2011-04-30 05:32:04.375 120 12728.38 111.47 55027.45 88888.00 2011-04-30 05:32:04.500 120 12728.33 111.50 55027.45 88888.00 2011-04-30 05:32:04.625 120 12728.33 111.50 55027.47 88888.00 2011-04-30 05:32:04.750 120 12728.35 111.58 55027.47 88888.00 2011-04-30 05:32:04.875 120 12728.33 111.55 55027.47 88888.00 2011-04-30 05:32:05.000 120 12728.30 111.55 55027.43 88888.00 2011-04-30 05:32:05.125 120 12728.23 111.55 55027.45 88888.00 2011-04-30 05:32:05.250 120 12728.23 111.55 55027.43 88888.00 2011-04-30 05:32:05.375 120 12728.25 111.55 55027.40 88888.00 2011-04-30 05:32:05.500 120 12728.27 111.55 55027.43 88888.00 2011-04-30 05:32:05.625 120 12728.33 111.55 55027.40 88888.00 2011-04-30 05:32:05.750 120 12728.38 111.55 55027.43 88888.00 2011-04-30 05:32:05.875 120 12728.35 111.55 55027.45 88888.00 2011-04-30 05:32:06.000 120 12728.30 111.53 55027.40 88888.00 2011-04-30 05:32:06.125 120 12728.33 111.53 55027.40 88888.00 2011-04-30 05:32:06.250 120 12728.30 111.53 55027.40 88888.00 2011-04-30 05:32:06.375 120 12728.33 111.58 55027.40 88888.00 2011-04-30 05:32:06.500 120 12728.27 111.55 55027.43 88888.00 2011-04-30 05:32:06.625 120 12728.27 111.58 55027.40 88888.00 2011-04-30 05:32:06.750 120 12728.27 111.58 55027.40 88888.00 2011-04-30 05:32:06.875 120 12728.33 111.60 55027.43 88888.00 2011-04-30 05:32:07.000 120 12728.35 111.58 55027.40 88888.00 2011-04-30 05:32:07.125 120 12728.30 111.53 55027.38 88888.00 2011-04-30 05:32:07.250 120 12728.35 111.53 55027.40 88888.00 2011-04-30 05:32:07.375 120 12728.40 111.53 55027.38 88888.00 2011-04-30 05:32:07.500 120 12728.35 111.53 55027.38 88888.00 2011-04-30 05:32:07.625 120 12728.35 111.58 55027.40 88888.00 2011-04-30 05:32:07.750 120 12728.33 111.65 55027.43 88888.00 2011-04-30 05:32:07.875 120 12728.30 111.60 55027.40 88888.00 2011-04-30 05:32:08.000 120 12728.33 111.58 55027.35 88888.00 2011-04-30 05:32:08.125 120 12728.33 111.58 55027.35 88888.00 2011-04-30 05:32:08.250 120 12728.27 111.58 55027.38 88888.00 2011-04-30 05:32:08.375 120 12728.30 111.58 55027.38 88888.00 2011-04-30 05:32:08.500 120 12728.25 111.62 55027.40 88888.00 2011-04-30 05:32:08.625 120 12728.27 111.62 55027.40 88888.00 2011-04-30 05:32:08.750 120 12728.33 111.62 55027.35 88888.00 2011-04-30 05:32:08.875 120 12728.27 111.60 55027.30 88888.00 2011-04-30 05:32:09.000 120 12728.25 111.60 55027.32 88888.00 2011-04-30 05:32:09.125 120 12728.27 111.58 55027.35 88888.00 2011-04-30 05:32:09.250 120 12728.23 111.53 55027.35 88888.00 2011-04-30 05:32:09.375 120 12728.25 111.60 55027.32 88888.00 2011-04-30 05:32:09.500 120 12728.30 111.62 55027.32 88888.00 2011-04-30 05:32:09.625 120 12728.30 111.60 55027.30 88888.00 2011-04-30 05:32:09.750 120 12728.33 111.62 55027.30 88888.00 2011-04-30 05:32:09.875 120 12728.35 111.62 55027.30 88888.00 2011-04-30 05:32:10.000 120 12728.38 111.65 55027.30 88888.00 2011-04-30 05:32:10.125 120 12728.33 111.62 55027.30 88888.00 2011-04-30 05:32:10.250 120 12728.25 111.62 55027.30 88888.00 2011-04-30 05:32:10.375 120 12728.30 111.65 55027.28 88888.00 2011-04-30 05:32:10.500 120 12728.30 111.62 55027.25 88888.00 2011-04-30 05:32:10.625 120 12728.33 111.60 55027.28 88888.00 2011-04-30 05:32:10.750 120 12728.27 111.65 55027.30 88888.00 2011-04-30 05:32:10.875 120 12728.25 111.67 55027.28 88888.00 2011-04-30 05:32:11.000 120 12728.25 111.65 55027.28 88888.00 2011-04-30 05:32:11.125 120 12728.27 111.67 55027.25 88888.00 2011-04-30 05:32:11.250 120 12728.23 111.70 55027.28 88888.00 2011-04-30 05:32:11.375 120 12728.20 111.70 55027.28 88888.00 2011-04-30 05:32:11.500 120 12728.17 111.70 55027.28 88888.00 2011-04-30 05:32:11.625 120 12728.17 111.67 55027.28 88888.00 2011-04-30 05:32:11.750 120 12728.15 111.67 55027.28 88888.00 2011-04-30 05:32:11.875 120 12728.12 111.67 55027.25 88888.00 2011-04-30 05:32:12.000 120 12728.08 111.67 55027.25 88888.00 2011-04-30 05:32:12.125 120 12728.05 111.67 55027.25 88888.00 2011-04-30 05:32:12.250 120 12728.05 111.72 55027.28 88888.00 2011-04-30 05:32:12.375 120 12728.12 111.75 55027.28 88888.00 2011-04-30 05:32:12.500 120 12728.08 111.75 55027.28 88888.00 2011-04-30 05:32:12.625 120 12728.08 111.75 55027.28 88888.00 2011-04-30 05:32:12.750 120 12728.05 111.78 55027.25 88888.00 2011-04-30 05:32:12.875 120 12728.08 111.75 55027.22 88888.00 2011-04-30 05:32:13.000 120 12728.05 111.75 55027.25 88888.00 2011-04-30 05:32:13.125 120 12728.02 111.75 55027.25 88888.00 2011-04-30 05:32:13.250 120 12728.00 111.78 55027.28 88888.00 2011-04-30 05:32:13.375 120 12728.02 111.80 55027.28 88888.00 2011-04-30 05:32:13.500 120 12728.02 111.75 55027.28 88888.00 2011-04-30 05:32:13.625 120 12728.02 111.78 55027.25 88888.00 2011-04-30 05:32:13.750 120 12728.08 111.83 55027.28 88888.00 2011-04-30 05:32:13.875 120 12728.05 111.80 55027.25 88888.00 2011-04-30 05:32:14.000 120 12727.98 111.80 55027.22 88888.00 2011-04-30 05:32:14.125 120 12728.02 111.80 55027.22 88888.00 2011-04-30 05:32:14.250 120 12728.05 111.83 55027.25 88888.00 2011-04-30 05:32:14.375 120 12728.05 111.85 55027.22 88888.00 2011-04-30 05:32:14.500 120 12727.98 111.83 55027.20 88888.00 2011-04-30 05:32:14.625 120 12728.00 111.83 55027.18 88888.00 2011-04-30 05:32:14.750 120 12728.02 111.88 55027.20 88888.00 2011-04-30 05:32:14.875 120 12728.05 111.85 55027.20 88888.00 2011-04-30 05:32:15.000 120 12728.05 111.90 55027.20 88888.00 2011-04-30 05:32:15.125 120 12728.00 111.88 55027.18 88888.00 2011-04-30 05:32:15.250 120 12727.95 111.85 55027.18 88888.00 2011-04-30 05:32:15.375 120 12727.98 111.88 55027.20 88888.00 2011-04-30 05:32:15.500 120 12727.98 111.88 55027.22 88888.00 2011-04-30 05:32:15.625 120 12727.95 111.85 55027.22 88888.00 2011-04-30 05:32:15.750 120 12727.92 111.88 55027.22 88888.00 2011-04-30 05:32:15.875 120 12727.92 111.90 55027.20 88888.00 2011-04-30 05:32:16.000 120 12727.98 111.92 55027.18 88888.00 2011-04-30 05:32:16.125 120 12727.95 111.92 55027.20 88888.00 2011-04-30 05:32:16.250 120 12727.88 111.90 55027.20 88888.00 2011-04-30 05:32:16.375 120 12727.92 111.90 55027.20 88888.00 2011-04-30 05:32:16.500 120 12727.98 111.92 55027.20 88888.00 2011-04-30 05:32:16.625 120 12728.00 111.90 55027.18 88888.00 2011-04-30 05:32:16.750 120 12727.92 111.90 55027.18 88888.00 2011-04-30 05:32:16.875 120 12727.88 111.95 55027.20 88888.00 2011-04-30 05:32:17.000 120 12727.92 111.95 55027.18 88888.00 2011-04-30 05:32:17.125 120 12727.95 111.97 55027.18 88888.00 2011-04-30 05:32:17.250 120 12727.95 111.92 55027.18 88888.00 2011-04-30 05:32:17.375 120 12727.92 111.92 55027.18 88888.00 2011-04-30 05:32:17.500 120 12727.85 111.95 55027.18 88888.00 2011-04-30 05:32:17.625 120 12727.85 111.95 55027.18 88888.00 2011-04-30 05:32:17.750 120 12727.83 111.95 55027.18 88888.00 2011-04-30 05:32:17.875 120 12727.83 111.95 55027.15 88888.00 2011-04-30 05:32:18.000 120 12727.85 111.95 55027.15 88888.00 2011-04-30 05:32:18.125 120 12727.83 111.92 55027.15 88888.00 2011-04-30 05:32:18.250 120 12727.73 111.92 55027.15 88888.00 2011-04-30 05:32:18.375 120 12727.73 111.95 55027.15 88888.00 2011-04-30 05:32:18.500 120 12727.75 111.95 55027.15 88888.00 2011-04-30 05:32:18.625 120 12727.75 111.95 55027.15 88888.00 2011-04-30 05:32:18.750 120 12727.77 111.95 55027.18 88888.00 2011-04-30 05:32:18.875 120 12727.83 111.92 55027.18 88888.00 2011-04-30 05:32:19.000 120 12727.83 111.97 55027.18 88888.00 2011-04-30 05:32:19.125 120 12727.80 111.95 55027.18 88888.00 2011-04-30 05:32:19.250 120 12727.75 111.95 55027.15 88888.00 2011-04-30 05:32:19.375 120 12727.73 111.97 55027.12 88888.00 2011-04-30 05:32:19.500 120 12727.70 111.97 55027.10 88888.00 2011-04-30 05:32:19.625 120 12727.73 111.97 55027.12 88888.00 2011-04-30 05:32:19.750 120 12727.67 111.95 55027.10 88888.00 2011-04-30 05:32:19.875 120 12727.65 111.95 55027.12 88888.00 2011-04-30 05:32:20.000 120 12727.65 111.95 55027.07 88888.00 2011-04-30 05:32:20.125 120 12727.65 111.90 55027.10 88888.00 2011-04-30 05:32:20.250 120 12727.62 111.92 55027.10 88888.00 2011-04-30 05:32:20.375 120 12727.65 111.95 55027.10 88888.00 2011-04-30 05:32:20.500 120 12727.67 111.95 55027.10 88888.00 2011-04-30 05:32:20.625 120 12727.70 111.95 55027.12 88888.00 2011-04-30 05:32:20.750 120 12727.65 111.97 55027.07 88888.00 2011-04-30 05:32:20.875 120 12727.60 111.95 55027.10 88888.00 2011-04-30 05:32:21.000 120 12727.60 111.97 55027.07 88888.00 2011-04-30 05:32:21.125 120 12727.55 111.97 55027.07 88888.00 2011-04-30 05:32:21.250 120 12727.58 111.97 55027.07 88888.00 2011-04-30 05:32:21.375 120 12727.60 111.97 55027.07 88888.00 2011-04-30 05:32:21.500 120 12727.62 112.00 55027.07 88888.00 2011-04-30 05:32:21.625 120 12727.60 111.92 55027.07 88888.00 2011-04-30 05:32:21.750 120 12727.50 111.92 55027.00 88888.00 2011-04-30 05:32:21.875 120 12727.52 111.95 55027.05 88888.00 2011-04-30 05:32:22.000 120 12727.62 111.97 55027.05 88888.00 2011-04-30 05:32:22.125 120 12727.67 111.97 55027.05 88888.00 2011-04-30 05:32:22.250 120 12727.65 111.97 55027.05 88888.00 2011-04-30 05:32:22.375 120 12727.62 111.97 55027.03 88888.00 2011-04-30 05:32:22.500 120 12727.60 111.92 55027.00 88888.00 2011-04-30 05:32:22.625 120 12727.58 111.95 55027.00 88888.00 2011-04-30 05:32:22.750 120 12727.60 111.95 55027.03 88888.00 2011-04-30 05:32:22.875 120 12727.58 111.97 55027.03 88888.00 2011-04-30 05:32:23.000 120 12727.55 111.95 55027.03 88888.00 2011-04-30 05:32:23.125 120 12727.55 111.95 55027.00 88888.00 2011-04-30 05:32:23.250 120 12727.50 111.95 55027.03 88888.00 2011-04-30 05:32:23.375 120 12727.52 111.95 55026.97 88888.00 2011-04-30 05:32:23.500 120 12727.52 111.90 55026.97 88888.00 2011-04-30 05:32:23.625 120 12727.50 111.92 55026.97 88888.00 2011-04-30 05:32:23.750 120 12727.55 111.92 55026.97 88888.00 2011-04-30 05:32:23.875 120 12727.65 111.92 55026.97 88888.00 2011-04-30 05:32:24.000 120 12727.60 111.90 55026.97 88888.00 2011-04-30 05:32:24.125 120 12727.52 111.92 55026.97 88888.00 2011-04-30 05:32:24.250 120 12727.50 111.90 55026.97 88888.00 2011-04-30 05:32:24.375 120 12727.55 111.90 55026.95 88888.00 2011-04-30 05:32:24.500 120 12727.52 111.85 55026.93 88888.00 2011-04-30 05:32:24.625 120 12727.48 111.85 55026.93 88888.00 2011-04-30 05:32:24.750 120 12727.50 111.85 55026.93 88888.00 2011-04-30 05:32:24.875 120 12727.52 111.83 55026.93 88888.00 2011-04-30 05:32:25.000 120 12727.52 111.83 55026.88 88888.00 2011-04-30 05:32:25.125 120 12727.48 111.88 55026.90 88888.00 2011-04-30 05:32:25.250 120 12727.50 111.90 55026.93 88888.00 2011-04-30 05:32:25.375 120 12727.50 111.88 55026.90 88888.00 2011-04-30 05:32:25.500 120 12727.45 111.88 55026.90 88888.00 2011-04-30 05:32:25.625 120 12727.52 111.85 55026.88 88888.00 2011-04-30 05:32:25.750 120 12727.52 111.88 55026.90 88888.00 2011-04-30 05:32:25.875 120 12727.48 111.85 55026.88 88888.00 2011-04-30 05:32:26.000 120 12727.45 111.85 55026.88 88888.00 2011-04-30 05:32:26.125 120 12727.42 111.85 55026.90 88888.00 2011-04-30 05:32:26.250 120 12727.38 111.85 55026.93 88888.00 2011-04-30 05:32:26.375 120 12727.35 111.88 55026.90 88888.00 2011-04-30 05:32:26.500 120 12727.38 111.90 55026.90 88888.00 2011-04-30 05:32:26.625 120 12727.42 111.90 55026.88 88888.00 2011-04-30 05:32:26.750 120 12727.48 111.90 55026.82 88888.00 2011-04-30 05:32:26.875 120 12727.42 111.88 55026.85 88888.00 2011-04-30 05:32:27.000 120 12727.35 111.85 55026.85 88888.00 2011-04-30 05:32:27.125 120 12727.27 111.85 55026.88 88888.00 2011-04-30 05:32:27.250 120 12727.25 111.85 55026.88 88888.00 2011-04-30 05:32:27.375 120 12727.33 111.85 55026.85 88888.00 2011-04-30 05:32:27.500 120 12727.40 111.85 55026.82 88888.00 2011-04-30 05:32:27.625 120 12727.40 111.85 55026.82 88888.00 2011-04-30 05:32:27.750 120 12727.38 111.83 55026.85 88888.00 2011-04-30 05:32:27.875 120 12727.38 111.83 55026.88 88888.00 2011-04-30 05:32:28.000 120 12727.40 111.85 55026.85 88888.00 2011-04-30 05:32:28.125 120 12727.38 111.88 55026.88 88888.00 2011-04-30 05:32:28.250 120 12727.30 111.88 55026.90 88888.00 2011-04-30 05:32:28.375 120 12727.33 111.83 55026.85 88888.00 2011-04-30 05:32:28.500 120 12727.33 111.80 55026.82 88888.00 2011-04-30 05:32:28.625 120 12727.33 111.83 55026.82 88888.00 2011-04-30 05:32:28.750 120 12727.33 111.85 55026.82 88888.00 2011-04-30 05:32:28.875 120 12727.33 111.88 55026.82 88888.00 2011-04-30 05:32:29.000 120 12727.27 111.83 55026.80 88888.00 2011-04-30 05:32:29.125 120 12727.27 111.83 55026.80 88888.00 2011-04-30 05:32:29.250 120 12727.23 111.83 55026.80 88888.00 2011-04-30 05:32:29.375 120 12727.27 111.83 55026.82 88888.00 2011-04-30 05:32:29.500 120 12727.27 111.88 55026.82 88888.00 2011-04-30 05:32:29.625 120 12727.25 111.83 55026.80 88888.00 2011-04-30 05:32:29.750 120 12727.25 111.85 55026.78 88888.00 2011-04-30 05:32:29.875 120 12727.25 111.85 55026.80 88888.00 2011-04-30 05:32:30.000 120 12727.27 111.83 55026.80 88888.00 2011-04-30 05:32:30.125 120 12727.25 111.85 55026.80 88888.00 2011-04-30 05:32:30.250 120 12727.20 111.83 55026.78 88888.00 2011-04-30 05:32:30.375 120 12727.25 111.85 55026.78 88888.00 2011-04-30 05:32:30.500 120 12727.30 111.90 55026.80 88888.00 2011-04-30 05:32:30.625 120 12727.33 111.92 55026.78 88888.00 2011-04-30 05:32:30.750 120 12727.25 111.85 55026.72 88888.00 2011-04-30 05:32:30.875 120 12727.25 111.85 55026.75 88888.00 2011-04-30 05:32:31.000 120 12727.23 111.85 55026.75 88888.00 2011-04-30 05:32:31.125 120 12727.25 111.88 55026.75 88888.00 2011-04-30 05:32:31.250 120 12727.23 111.88 55026.78 88888.00 2011-04-30 05:32:31.375 120 12727.23 111.88 55026.78 88888.00 2011-04-30 05:32:31.500 120 12727.17 111.83 55026.75 88888.00 2011-04-30 05:32:31.625 120 12727.17 111.85 55026.75 88888.00 2011-04-30 05:32:31.750 120 12727.23 111.88 55026.78 88888.00 2011-04-30 05:32:31.875 120 12727.27 111.90 55026.78 88888.00 2011-04-30 05:32:32.000 120 12727.25 111.90 55026.75 88888.00 2011-04-30 05:32:32.125 120 12727.15 111.88 55026.72 88888.00 2011-04-30 05:32:32.250 120 12727.08 111.85 55026.70 88888.00 2011-04-30 05:32:32.375 120 12727.17 111.88 55026.70 88888.00 2011-04-30 05:32:32.500 120 12727.23 111.88 55026.70 88888.00 2011-04-30 05:32:32.625 120 12727.27 111.88 55026.72 88888.00 2011-04-30 05:32:32.750 120 12727.20 111.88 55026.70 88888.00 2011-04-30 05:32:32.875 120 12727.23 111.95 55026.68 88888.00 2011-04-30 05:32:33.000 120 12727.23 111.92 55026.68 88888.00 2011-04-30 05:32:33.125 120 12727.23 111.90 55026.68 88888.00 2011-04-30 05:32:33.250 120 12727.17 111.92 55026.68 88888.00 2011-04-30 05:32:33.375 120 12727.20 111.95 55026.70 88888.00 2011-04-30 05:32:33.500 120 12727.23 111.95 55026.68 88888.00 2011-04-30 05:32:33.625 120 12727.23 111.92 55026.70 88888.00 2011-04-30 05:32:33.750 120 12727.17 111.92 55026.68 88888.00 2011-04-30 05:32:33.875 120 12727.12 111.90 55026.65 88888.00 2011-04-30 05:32:34.000 120 12727.12 111.90 55026.65 88888.00 2011-04-30 05:32:34.125 120 12727.10 111.90 55026.62 88888.00 2011-04-30 05:32:34.250 120 12727.08 111.92 55026.65 88888.00 2011-04-30 05:32:34.375 120 12727.12 111.92 55026.62 88888.00 2011-04-30 05:32:34.500 120 12727.08 111.90 55026.62 88888.00 2011-04-30 05:32:34.625 120 12727.05 111.95 55026.65 88888.00 2011-04-30 05:32:34.750 120 12727.08 111.95 55026.62 88888.00 2011-04-30 05:32:34.875 120 12727.10 111.95 55026.62 88888.00 2011-04-30 05:32:35.000 120 12727.08 111.95 55026.62 88888.00 2011-04-30 05:32:35.125 120 12727.05 111.97 55026.60 88888.00 2011-04-30 05:32:35.250 120 12727.02 111.97 55026.65 88888.00 2011-04-30 05:32:35.375 120 12727.05 111.97 55026.65 88888.00 2011-04-30 05:32:35.500 120 12727.05 112.00 55026.65 88888.00 2011-04-30 05:32:35.625 120 12727.08 111.95 55026.62 88888.00 2011-04-30 05:32:35.750 120 12727.02 111.97 55026.60 88888.00 2011-04-30 05:32:35.875 120 12727.02 111.97 55026.60 88888.00 2011-04-30 05:32:36.000 120 12727.02 111.97 55026.57 88888.00 2011-04-30 05:32:36.125 120 12727.00 111.97 55026.60 88888.00 2011-04-30 05:32:36.250 120 12726.98 112.00 55026.60 88888.00 2011-04-30 05:32:36.375 120 12726.98 112.03 55026.57 88888.00 2011-04-30 05:32:36.500 120 12726.95 112.00 55026.57 88888.00 2011-04-30 05:32:36.625 120 12727.02 112.00 55026.57 88888.00 2011-04-30 05:32:36.750 120 12727.08 112.03 55026.55 88888.00 2011-04-30 05:32:36.875 120 12727.08 112.05 55026.55 88888.00 2011-04-30 05:32:37.000 120 12727.02 112.03 55026.53 88888.00 2011-04-30 05:32:37.125 120 12727.02 112.03 55026.53 88888.00 2011-04-30 05:32:37.250 120 12727.05 112.05 55026.53 88888.00 2011-04-30 05:32:37.375 120 12727.02 112.03 55026.53 88888.00 2011-04-30 05:32:37.500 120 12726.92 112.03 55026.50 88888.00 2011-04-30 05:32:37.625 120 12726.92 112.03 55026.53 88888.00 2011-04-30 05:32:37.750 120 12727.02 112.05 55026.53 88888.00 2011-04-30 05:32:37.875 120 12727.05 112.05 55026.55 88888.00 2011-04-30 05:32:38.000 120 12727.05 112.05 55026.55 88888.00 2011-04-30 05:32:38.125 120 12727.08 112.05 55026.55 88888.00 2011-04-30 05:32:38.250 120 12727.05 112.00 55026.53 88888.00 2011-04-30 05:32:38.375 120 12727.08 112.03 55026.50 88888.00 2011-04-30 05:32:38.500 120 12727.10 112.03 55026.47 88888.00 2011-04-30 05:32:38.625 120 12727.10 112.05 55026.47 88888.00 2011-04-30 05:32:38.750 120 12727.12 112.08 55026.47 88888.00 2011-04-30 05:32:38.875 120 12727.15 112.08 55026.45 88888.00 2011-04-30 05:32:39.000 120 12727.12 112.10 55026.47 88888.00 2011-04-30 05:32:39.125 120 12727.12 112.12 55026.47 88888.00 2011-04-30 05:32:39.250 120 12727.05 112.10 55026.47 88888.00 2011-04-30 05:32:39.375 120 12727.05 112.08 55026.47 88888.00 2011-04-30 05:32:39.500 120 12727.10 112.10 55026.47 88888.00 2011-04-30 05:32:39.625 120 12727.10 112.15 55026.47 88888.00 2011-04-30 05:32:39.750 120 12727.08 112.12 55026.47 88888.00 2011-04-30 05:32:39.875 120 12727.02 112.12 55026.47 88888.00 2011-04-30 05:32:40.000 120 12727.08 112.12 55026.45 88888.00 2011-04-30 05:32:40.125 120 12727.15 112.15 55026.43 88888.00 2011-04-30 05:32:40.250 120 12727.10 112.15 55026.43 88888.00 2011-04-30 05:32:40.375 120 12727.00 112.15 55026.43 88888.00 2011-04-30 05:32:40.500 120 12726.98 112.17 55026.40 88888.00 2011-04-30 05:32:40.625 120 12727.05 112.15 55026.40 88888.00 2011-04-30 05:32:40.750 120 12727.05 112.20 55026.40 88888.00 2011-04-30 05:32:40.875 120 12727.05 112.20 55026.40 88888.00 2011-04-30 05:32:41.000 120 12727.08 112.17 55026.40 88888.00 2011-04-30 05:32:41.125 120 12727.05 112.20 55026.38 88888.00 2011-04-30 05:32:41.250 120 12727.08 112.20 55026.40 88888.00 2011-04-30 05:32:41.375 120 12727.12 112.20 55026.40 88888.00 2011-04-30 05:32:41.500 120 12727.08 112.15 55026.38 88888.00 2011-04-30 05:32:41.625 120 12727.08 112.15 55026.38 88888.00 2011-04-30 05:32:41.750 120 12727.12 112.17 55026.38 88888.00 2011-04-30 05:32:41.875 120 12727.15 112.20 55026.38 88888.00 2011-04-30 05:32:42.000 120 12727.17 112.17 55026.35 88888.00 2011-04-30 05:32:42.125 120 12727.17 112.20 55026.35 88888.00 2011-04-30 05:32:42.250 120 12727.12 112.22 55026.35 88888.00 2011-04-30 05:32:42.375 120 12727.15 112.22 55026.38 88888.00 2011-04-30 05:32:42.500 120 12727.10 112.22 55026.38 88888.00 2011-04-30 05:32:42.625 120 12727.12 112.22 55026.38 88888.00 2011-04-30 05:32:42.750 120 12727.15 112.25 55026.38 88888.00 2011-04-30 05:32:42.875 120 12727.17 112.22 55026.38 88888.00 2011-04-30 05:32:43.000 120 12727.12 112.22 55026.38 88888.00 2011-04-30 05:32:43.125 120 12727.12 112.20 55026.32 88888.00 2011-04-30 05:32:43.250 120 12727.10 112.22 55026.32 88888.00 2011-04-30 05:32:43.375 120 12727.15 112.22 55026.32 88888.00 2011-04-30 05:32:43.500 120 12727.23 112.22 55026.30 88888.00 2011-04-30 05:32:43.625 120 12727.20 112.20 55026.30 88888.00 2011-04-30 05:32:43.750 120 12727.23 112.22 55026.32 88888.00 2011-04-30 05:32:43.875 120 12727.25 112.25 55026.30 88888.00 2011-04-30 05:32:44.000 120 12727.25 112.22 55026.30 88888.00 2011-04-30 05:32:44.125 120 12727.25 112.25 55026.30 88888.00 2011-04-30 05:32:44.250 120 12727.23 112.25 55026.30 88888.00 2011-04-30 05:32:44.375 120 12727.27 112.25 55026.32 88888.00 2011-04-30 05:32:44.500 120 12727.25 112.28 55026.30 88888.00 2011-04-30 05:32:44.625 120 12727.25 112.22 55026.30 88888.00 2011-04-30 05:32:44.750 120 12727.25 112.25 55026.30 88888.00 2011-04-30 05:32:44.875 120 12727.25 112.25 55026.30 88888.00 2011-04-30 05:32:45.000 120 12727.20 112.25 55026.28 88888.00 2011-04-30 05:32:45.125 120 12727.23 112.30 55026.30 88888.00 2011-04-30 05:32:45.250 120 12727.23 112.28 55026.30 88888.00 2011-04-30 05:32:45.375 120 12727.20 112.28 55026.30 88888.00 2011-04-30 05:32:45.500 120 12727.20 112.28 55026.30 88888.00 2011-04-30 05:32:45.625 120 12727.20 112.28 55026.28 88888.00 2011-04-30 05:32:45.750 120 12727.23 112.25 55026.25 88888.00 2011-04-30 05:32:45.875 120 12727.25 112.28 55026.25 88888.00 2011-04-30 05:32:46.000 120 12727.27 112.28 55026.25 88888.00 2011-04-30 05:32:46.125 120 12727.27 112.30 55026.25 88888.00 2011-04-30 05:32:46.250 120 12727.33 112.25 55026.28 88888.00 2011-04-30 05:32:46.375 120 12727.35 112.28 55026.28 88888.00 2011-04-30 05:32:46.500 120 12727.33 112.28 55026.28 88888.00 2011-04-30 05:32:46.625 120 12727.30 112.28 55026.25 88888.00 2011-04-30 05:32:46.750 120 12727.30 112.28 55026.22 88888.00 2011-04-30 05:32:46.875 120 12727.27 112.28 55026.22 88888.00 2011-04-30 05:32:47.000 120 12727.20 112.33 55026.25 88888.00 2011-04-30 05:32:47.125 120 12727.17 112.33 55026.28 88888.00 2011-04-30 05:32:47.250 120 12727.17 112.28 55026.28 88888.00 2011-04-30 05:32:47.375 120 12727.20 112.25 55026.25 88888.00 2011-04-30 05:32:47.500 120 12727.15 112.28 55026.25 88888.00 2011-04-30 05:32:47.625 120 12727.17 112.30 55026.28 88888.00 2011-04-30 05:32:47.750 120 12727.17 112.30 55026.25 88888.00 2011-04-30 05:32:47.875 120 12727.23 112.33 55026.22 88888.00 2011-04-30 05:32:48.000 120 12727.23 112.30 55026.20 88888.00 2011-04-30 05:32:48.125 120 12727.23 112.30 55026.22 88888.00 2011-04-30 05:32:48.250 120 12727.23 112.28 55026.22 88888.00 2011-04-30 05:32:48.375 120 12727.23 112.30 55026.22 88888.00 2011-04-30 05:32:48.500 120 12727.23 112.33 55026.22 88888.00 2011-04-30 05:32:48.625 120 12727.15 112.28 55026.15 88888.00 2011-04-30 05:32:48.750 120 12727.17 112.28 55026.15 88888.00 2011-04-30 05:32:48.875 120 12727.23 112.28 55026.20 88888.00 2011-04-30 05:32:49.000 120 12727.25 112.33 55026.20 88888.00 2011-04-30 05:32:49.125 120 12727.23 112.28 55026.15 88888.00 2011-04-30 05:32:49.250 120 12727.23 112.30 55026.18 88888.00 2011-04-30 05:32:49.375 120 12727.20 112.30 55026.18 88888.00 2011-04-30 05:32:49.500 120 12727.20 112.28 55026.18 88888.00 2011-04-30 05:32:49.625 120 12727.17 112.33 55026.18 88888.00 2011-04-30 05:32:49.750 120 12727.15 112.33 55026.15 88888.00 2011-04-30 05:32:49.875 120 12727.20 112.33 55026.15 88888.00 2011-04-30 05:32:50.000 120 12727.25 112.33 55026.15 88888.00 2011-04-30 05:32:50.125 120 12727.25 112.30 55026.15 88888.00 2011-04-30 05:32:50.250 120 12727.25 112.30 55026.15 88888.00 2011-04-30 05:32:50.375 120 12727.25 112.38 55026.12 88888.00 2011-04-30 05:32:50.500 120 12727.23 112.33 55026.15 88888.00 2011-04-30 05:32:50.625 120 12727.23 112.33 55026.15 88888.00 2011-04-30 05:32:50.750 120 12727.17 112.35 55026.15 88888.00 2011-04-30 05:32:50.875 120 12727.23 112.35 55026.12 88888.00 2011-04-30 05:32:51.000 120 12727.27 112.33 55026.10 88888.00 2011-04-30 05:32:51.125 120 12727.23 112.28 55026.12 88888.00 2011-04-30 05:32:51.250 120 12727.20 112.33 55026.10 88888.00 2011-04-30 05:32:51.375 120 12727.17 112.35 55026.10 88888.00 2011-04-30 05:32:51.500 120 12727.10 112.33 55026.12 88888.00 2011-04-30 05:32:51.625 120 12727.12 112.33 55026.12 88888.00 2011-04-30 05:32:51.750 120 12727.17 112.35 55026.10 88888.00 2011-04-30 05:32:51.875 120 12727.20 112.38 55026.12 88888.00 2011-04-30 05:32:52.000 120 12727.23 112.35 55026.10 88888.00 2011-04-30 05:32:52.125 120 12727.23 112.33 55026.12 88888.00 2011-04-30 05:32:52.250 120 12727.23 112.35 55026.12 88888.00 2011-04-30 05:32:52.375 120 12727.23 112.38 55026.12 88888.00 2011-04-30 05:32:52.500 120 12727.25 112.38 55026.12 88888.00 2011-04-30 05:32:52.625 120 12727.25 112.33 55026.07 88888.00 2011-04-30 05:32:52.750 120 12727.23 112.33 55026.05 88888.00 2011-04-30 05:32:52.875 120 12727.23 112.38 55026.05 88888.00 2011-04-30 05:32:53.000 120 12727.25 112.38 55026.03 88888.00 2011-04-30 05:32:53.125 120 12727.25 112.35 55026.07 88888.00 2011-04-30 05:32:53.250 120 12727.25 112.35 55026.10 88888.00 2011-04-30 05:32:53.375 120 12727.30 112.35 55026.07 88888.00 2011-04-30 05:32:53.500 120 12727.30 112.33 55026.05 88888.00 2011-04-30 05:32:53.625 120 12727.27 112.33 55026.03 88888.00 2011-04-30 05:32:53.750 120 12727.27 112.33 55026.03 88888.00 2011-04-30 05:32:53.875 120 12727.20 112.33 55026.03 88888.00 2011-04-30 05:32:54.000 120 12727.20 112.33 55026.03 88888.00 2011-04-30 05:32:54.125 120 12727.17 112.35 55026.03 88888.00 2011-04-30 05:32:54.250 120 12727.17 112.38 55026.07 88888.00 2011-04-30 05:32:54.375 120 12727.20 112.35 55026.07 88888.00 2011-04-30 05:32:54.500 120 12727.20 112.35 55026.07 88888.00 2011-04-30 05:32:54.625 120 12727.17 112.35 55026.03 88888.00 2011-04-30 05:32:54.750 120 12727.17 112.35 55026.03 88888.00 2011-04-30 05:32:54.875 120 12727.23 112.38 55026.05 88888.00 2011-04-30 05:32:55.000 120 12727.23 112.35 55026.05 88888.00 2011-04-30 05:32:55.125 120 12727.17 112.40 55026.07 88888.00 2011-04-30 05:32:55.250 120 12727.12 112.38 55026.05 88888.00 2011-04-30 05:32:55.375 120 12727.17 112.40 55026.03 88888.00 2011-04-30 05:32:55.500 120 12727.17 112.40 55026.03 88888.00 2011-04-30 05:32:55.625 120 12727.23 112.42 55026.03 88888.00 2011-04-30 05:32:55.750 120 12727.20 112.35 55026.00 88888.00 2011-04-30 05:32:55.875 120 12727.23 112.35 55025.97 88888.00 2011-04-30 05:32:56.000 120 12727.25 112.40 55026.00 88888.00 2011-04-30 05:32:56.125 120 12727.25 112.45 55026.00 88888.00 2011-04-30 05:32:56.250 120 12727.20 112.40 55025.97 88888.00 2011-04-30 05:32:56.375 120 12727.17 112.40 55025.97 88888.00 2011-04-30 05:32:56.500 120 12727.17 112.38 55026.00 88888.00 2011-04-30 05:32:56.625 120 12727.25 112.42 55026.00 88888.00 2011-04-30 05:32:56.750 120 12727.33 112.42 55026.00 88888.00 2011-04-30 05:32:56.875 120 12727.30 112.40 55025.97 88888.00 2011-04-30 05:32:57.000 120 12727.30 112.38 55025.95 88888.00 2011-04-30 05:32:57.125 120 12727.27 112.38 55025.97 88888.00 2011-04-30 05:32:57.250 120 12727.23 112.38 55026.00 88888.00 2011-04-30 05:32:57.375 120 12727.30 112.40 55026.00 88888.00 2011-04-30 05:32:57.500 120 12727.30 112.40 55026.00 88888.00 2011-04-30 05:32:57.625 120 12727.23 112.40 55026.03 88888.00 2011-04-30 05:32:57.750 120 12727.20 112.40 55026.00 88888.00 2011-04-30 05:32:57.875 120 12727.27 112.38 55026.00 88888.00 2011-04-30 05:32:58.000 120 12727.30 112.40 55026.00 88888.00 2011-04-30 05:32:58.125 120 12727.30 112.40 55026.00 88888.00 2011-04-30 05:32:58.250 120 12727.20 112.38 55026.03 88888.00 2011-04-30 05:32:58.375 120 12727.17 112.38 55026.00 88888.00 2011-04-30 05:32:58.500 120 12727.17 112.35 55025.97 88888.00 2011-04-30 05:32:58.625 120 12727.20 112.35 55025.97 88888.00 2011-04-30 05:32:58.750 120 12727.12 112.35 55025.97 88888.00 2011-04-30 05:32:58.875 120 12727.15 112.40 55025.97 88888.00 2011-04-30 05:32:59.000 120 12727.23 112.42 55025.95 88888.00 2011-04-30 05:32:59.125 120 12727.25 112.40 55025.95 88888.00 2011-04-30 05:32:59.250 120 12727.17 112.38 55025.95 88888.00 2011-04-30 05:32:59.375 120 12727.15 112.38 55025.95 88888.00 2011-04-30 05:32:59.500 120 12727.12 112.42 55025.93 88888.00 2011-04-30 05:32:59.625 120 12727.20 112.42 55025.93 88888.00 2011-04-30 05:32:59.750 120 12727.23 112.42 55025.95 88888.00 2011-04-30 05:32:59.875 120 12727.17 112.40 55025.93 88888.00 2011-04-30 05:33:00.000 120 12727.12 112.40 55025.90 88888.00 2011-04-30 05:33:00.125 120 12727.12 112.45 55025.90 88888.00 2011-04-30 05:33:00.250 120 12727.12 112.42 55025.93 88888.00 2011-04-30 05:33:00.375 120 12727.10 112.45 55025.93 88888.00 2011-04-30 05:33:00.500 120 12727.10 112.45 55025.95 88888.00 2011-04-30 05:33:00.625 120 12727.12 112.42 55025.95 88888.00 2011-04-30 05:33:00.750 120 12727.10 112.40 55025.93 88888.00 2011-04-30 05:33:00.875 120 12727.08 112.42 55025.90 88888.00 2011-04-30 05:33:01.000 120 12727.05 112.40 55025.90 88888.00 2011-04-30 05:33:01.125 120 12727.05 112.42 55025.90 88888.00 2011-04-30 05:33:01.250 120 12727.08 112.40 55025.93 88888.00 2011-04-30 05:33:01.375 120 12727.05 112.40 55025.93 88888.00 2011-04-30 05:33:01.500 120 12727.00 112.40 55025.90 88888.00 2011-04-30 05:33:01.625 120 12726.98 112.42 55025.88 88888.00 2011-04-30 05:33:01.750 120 12727.05 112.40 55025.90 88888.00 2011-04-30 05:33:01.875 120 12727.12 112.42 55025.90 88888.00 2011-04-30 05:33:02.000 120 12727.12 112.45 55025.90 88888.00 2011-04-30 05:33:02.125 120 12727.08 112.47 55025.90 88888.00 2011-04-30 05:33:02.250 120 12727.08 112.45 55025.90 88888.00 2011-04-30 05:33:02.375 120 12727.08 112.45 55025.93 88888.00 2011-04-30 05:33:02.500 120 12727.02 112.47 55025.93 88888.00 2011-04-30 05:33:02.625 120 12727.05 112.50 55025.93 88888.00 2011-04-30 05:33:02.750 120 12727.08 112.45 55025.88 88888.00 2011-04-30 05:33:02.875 120 12727.02 112.42 55025.88 88888.00 2011-04-30 05:33:03.000 120 12727.00 112.47 55025.90 88888.00 2011-04-30 05:33:03.125 120 12726.95 112.47 55025.90 88888.00 2011-04-30 05:33:03.250 120 12726.92 112.40 55025.88 88888.00 2011-04-30 05:33:03.375 120 12727.00 112.42 55025.88 88888.00 2011-04-30 05:33:03.500 120 12727.02 112.45 55025.90 88888.00 2011-04-30 05:33:03.625 120 12727.02 112.47 55025.93 88888.00 2011-04-30 05:33:03.750 120 12726.98 112.47 55025.93 88888.00 2011-04-30 05:33:03.875 120 12726.95 112.50 55025.90 88888.00 2011-04-30 05:33:04.000 120 12727.00 112.50 55025.90 88888.00 2011-04-30 05:33:04.125 120 12727.08 112.50 55025.90 88888.00 2011-04-30 05:33:04.250 120 12727.00 112.47 55025.90 88888.00 2011-04-30 05:33:04.375 120 12727.00 112.47 55025.88 88888.00 2011-04-30 05:33:04.500 120 12726.98 112.47 55025.90 88888.00 2011-04-30 05:33:04.625 120 12727.00 112.47 55025.88 88888.00 2011-04-30 05:33:04.750 120 12727.02 112.45 55025.88 88888.00 2011-04-30 05:33:04.875 120 12727.02 112.50 55025.88 88888.00 2011-04-30 05:33:05.000 120 12727.05 112.50 55025.88 88888.00 2011-04-30 05:33:05.125 120 12727.02 112.50 55025.88 88888.00 2011-04-30 05:33:05.250 120 12727.00 112.50 55025.88 88888.00 2011-04-30 05:33:05.375 120 12727.02 112.50 55025.88 88888.00 2011-04-30 05:33:05.500 120 12727.00 112.53 55025.88 88888.00 2011-04-30 05:33:05.625 120 12726.90 112.53 55025.88 88888.00 2011-04-30 05:33:05.750 120 12726.90 112.55 55025.88 88888.00 2011-04-30 05:33:05.875 120 12726.88 112.53 55025.88 88888.00 2011-04-30 05:33:06.000 120 12726.90 112.53 55025.88 88888.00 2011-04-30 05:33:06.125 120 12726.95 112.55 55025.85 88888.00 2011-04-30 05:33:06.250 120 12726.92 112.53 55025.85 88888.00 2011-04-30 05:33:06.375 120 12726.95 112.55 55025.85 88888.00 2011-04-30 05:33:06.500 120 12726.92 112.58 55025.85 88888.00 2011-04-30 05:33:06.625 120 12726.90 112.53 55025.88 88888.00 2011-04-30 05:33:06.750 120 12726.90 112.55 55025.88 88888.00 2011-04-30 05:33:06.875 120 12726.98 112.55 55025.85 88888.00 2011-04-30 05:33:07.000 120 12727.00 112.55 55025.85 88888.00 2011-04-30 05:33:07.125 120 12726.98 112.58 55025.88 88888.00 2011-04-30 05:33:07.250 120 12726.95 112.58 55025.85 88888.00 2011-04-30 05:33:07.375 120 12727.02 112.60 55025.85 88888.00 2011-04-30 05:33:07.500 120 12726.98 112.58 55025.82 88888.00 2011-04-30 05:33:07.625 120 12726.98 112.55 55025.82 88888.00 2011-04-30 05:33:07.750 120 12726.92 112.58 55025.82 88888.00 2011-04-30 05:33:07.875 120 12726.92 112.60 55025.85 88888.00 2011-04-30 05:33:08.000 120 12726.92 112.60 55025.82 88888.00 2011-04-30 05:33:08.125 120 12726.92 112.53 55025.80 88888.00 2011-04-30 05:33:08.250 120 12726.83 112.55 55025.82 88888.00 2011-04-30 05:33:08.375 120 12726.85 112.55 55025.82 88888.00 2011-04-30 05:33:08.500 120 12726.88 112.58 55025.82 88888.00 2011-04-30 05:33:08.625 120 12726.83 112.60 55025.82 88888.00 2011-04-30 05:33:08.750 120 12726.88 112.60 55025.80 88888.00 2011-04-30 05:33:08.875 120 12726.88 112.60 55025.80 88888.00 2011-04-30 05:33:09.000 120 12726.85 112.58 55025.78 88888.00 2011-04-30 05:33:09.125 120 12726.85 112.60 55025.80 88888.00 2011-04-30 05:33:09.250 120 12726.80 112.58 55025.80 88888.00 2011-04-30 05:33:09.375 120 12726.83 112.60 55025.80 88888.00 2011-04-30 05:33:09.500 120 12726.80 112.60 55025.78 88888.00 2011-04-30 05:33:09.625 120 12726.75 112.62 55025.78 88888.00 2011-04-30 05:33:09.750 120 12726.75 112.65 55025.80 88888.00 2011-04-30 05:33:09.875 120 12726.80 112.65 55025.80 88888.00 2011-04-30 05:33:10.000 120 12726.85 112.62 55025.78 88888.00 2011-04-30 05:33:10.125 120 12726.83 112.60 55025.78 88888.00 2011-04-30 05:33:10.250 120 12726.83 112.60 55025.78 88888.00 2011-04-30 05:33:10.375 120 12726.80 112.60 55025.78 88888.00 2011-04-30 05:33:10.500 120 12726.85 112.62 55025.75 88888.00 2011-04-30 05:33:10.625 120 12726.88 112.62 55025.72 88888.00 2011-04-30 05:33:10.750 120 12726.88 112.62 55025.75 88888.00 2011-04-30 05:33:10.875 120 12726.88 112.65 55025.75 88888.00 2011-04-30 05:33:11.000 120 12726.90 112.62 55025.72 88888.00 2011-04-30 05:33:11.125 120 12726.88 112.62 55025.72 88888.00 2011-04-30 05:33:11.250 120 12726.85 112.65 55025.75 88888.00 2011-04-30 05:33:11.375 120 12726.88 112.67 55025.75 88888.00 2011-04-30 05:33:11.500 120 12726.88 112.65 55025.72 88888.00 2011-04-30 05:33:11.625 120 12726.92 112.65 55025.75 88888.00 2011-04-30 05:33:11.750 120 12726.90 112.65 55025.75 88888.00 2011-04-30 05:33:11.875 120 12726.90 112.67 55025.72 88888.00 2011-04-30 05:33:12.000 120 12726.92 112.67 55025.70 88888.00 2011-04-30 05:33:12.125 120 12726.88 112.67 55025.75 88888.00 2011-04-30 05:33:12.250 120 12726.88 112.70 55025.80 88888.00 2011-04-30 05:33:12.375 120 12726.88 112.70 55025.80 88888.00 2011-04-30 05:33:12.500 120 12726.90 112.70 55025.80 88888.00 2011-04-30 05:33:12.625 120 12726.90 112.70 55025.78 88888.00 2011-04-30 05:33:12.750 120 12726.88 112.67 55025.75 88888.00 2011-04-30 05:33:12.875 120 12726.85 112.67 55025.72 88888.00 2011-04-30 05:33:13.000 120 12726.88 112.67 55025.72 88888.00 2011-04-30 05:33:13.125 120 12726.90 112.67 55025.75 88888.00 2011-04-30 05:33:13.250 120 12726.88 112.70 55025.75 88888.00 2011-04-30 05:33:13.375 120 12726.85 112.70 55025.75 88888.00 2011-04-30 05:33:13.500 120 12726.85 112.72 55025.78 88888.00 2011-04-30 05:33:13.625 120 12726.88 112.72 55025.80 88888.00 2011-04-30 05:33:13.750 120 12726.88 112.67 55025.78 88888.00 2011-04-30 05:33:13.875 120 12726.95 112.67 55025.75 88888.00 2011-04-30 05:33:14.000 120 12726.98 112.67 55025.72 88888.00 2011-04-30 05:33:14.125 120 12726.90 112.70 55025.75 88888.00 2011-04-30 05:33:14.250 120 12726.90 112.72 55025.78 88888.00 2011-04-30 05:33:14.375 120 12726.92 112.72 55025.75 88888.00 2011-04-30 05:33:14.500 120 12726.88 112.70 55025.75 88888.00 2011-04-30 05:33:14.625 120 12726.88 112.70 55025.75 88888.00 2011-04-30 05:33:14.750 120 12726.88 112.75 55025.75 88888.00 2011-04-30 05:33:14.875 120 12726.90 112.78 55025.78 88888.00 2011-04-30 05:33:15.000 120 12726.88 112.72 55025.72 88888.00 2011-04-30 05:33:15.125 120 12726.90 112.67 55025.72 88888.00 2011-04-30 05:33:15.250 120 12726.90 112.65 55025.70 88888.00 2011-04-30 05:33:15.375 120 12726.92 112.70 55025.70 88888.00 2011-04-30 05:33:15.500 120 12726.98 112.72 55025.72 88888.00 2011-04-30 05:33:15.625 120 12726.95 112.70 55025.72 88888.00 2011-04-30 05:33:15.750 120 12726.95 112.67 55025.75 88888.00 2011-04-30 05:33:15.875 120 12726.90 112.67 55025.72 88888.00 2011-04-30 05:33:16.000 120 12726.92 112.65 55025.70 88888.00 2011-04-30 05:33:16.125 120 12726.98 112.70 55025.70 88888.00 2011-04-30 05:33:16.250 120 12726.98 112.70 55025.72 88888.00 2011-04-30 05:33:16.375 120 12726.95 112.70 55025.75 88888.00 2011-04-30 05:33:16.500 120 12726.92 112.72 55025.75 88888.00 2011-04-30 05:33:16.625 120 12726.92 112.70 55025.72 88888.00 2011-04-30 05:33:16.750 120 12726.98 112.70 55025.75 88888.00 2011-04-30 05:33:16.875 120 12727.05 112.72 55025.75 88888.00 2011-04-30 05:33:17.000 120 12727.05 112.75 55025.72 88888.00 2011-04-30 05:33:17.125 120 12726.98 112.70 55025.72 88888.00 2011-04-30 05:33:17.250 120 12726.88 112.67 55025.75 88888.00 2011-04-30 05:33:17.375 120 12726.83 112.70 55025.75 88888.00 2011-04-30 05:33:17.500 120 12726.85 112.72 55025.72 88888.00 2011-04-30 05:33:17.625 120 12726.90 112.75 55025.75 88888.00 2011-04-30 05:33:17.750 120 12726.85 112.75 55025.78 88888.00 2011-04-30 05:33:17.875 120 12726.88 112.75 55025.72 88888.00 2011-04-30 05:33:18.000 120 12726.95 112.72 55025.72 88888.00 2011-04-30 05:33:18.125 120 12726.98 112.72 55025.72 88888.00 2011-04-30 05:33:18.250 120 12726.95 112.72 55025.72 88888.00 2011-04-30 05:33:18.375 120 12726.95 112.72 55025.75 88888.00 2011-04-30 05:33:18.500 120 12726.95 112.70 55025.72 88888.00 2011-04-30 05:33:18.625 120 12726.88 112.70 55025.72 88888.00 2011-04-30 05:33:18.750 120 12726.80 112.72 55025.72 88888.00 2011-04-30 05:33:18.875 120 12726.83 112.75 55025.72 88888.00 2011-04-30 05:33:19.000 120 12726.83 112.78 55025.72 88888.00 2011-04-30 05:33:19.125 120 12726.83 112.78 55025.72 88888.00 2011-04-30 05:33:19.250 120 12726.88 112.75 55025.72 88888.00 2011-04-30 05:33:19.375 120 12726.88 112.72 55025.72 88888.00 2011-04-30 05:33:19.500 120 12726.88 112.75 55025.70 88888.00 2011-04-30 05:33:19.625 120 12726.85 112.75 55025.72 88888.00 2011-04-30 05:33:19.750 120 12726.83 112.78 55025.72 88888.00 2011-04-30 05:33:19.875 120 12726.80 112.75 55025.75 88888.00 2011-04-30 05:33:20.000 120 12726.83 112.75 55025.75 88888.00 2011-04-30 05:33:20.125 120 12726.83 112.75 55025.72 88888.00 2011-04-30 05:33:20.250 120 12726.83 112.78 55025.78 88888.00 2011-04-30 05:33:20.375 120 12726.90 112.78 55025.75 88888.00 2011-04-30 05:33:20.500 120 12726.92 112.78 55025.75 88888.00 2011-04-30 05:33:20.625 120 12726.88 112.75 55025.72 88888.00 2011-04-30 05:33:20.750 120 12726.80 112.75 55025.70 88888.00 2011-04-30 05:33:20.875 120 12726.80 112.78 55025.72 88888.00 2011-04-30 05:33:21.000 120 12726.83 112.80 55025.72 88888.00 2011-04-30 05:33:21.125 120 12726.77 112.78 55025.75 88888.00 2011-04-30 05:33:21.250 120 12726.70 112.75 55025.78 88888.00 2011-04-30 05:33:21.375 120 12726.70 112.75 55025.75 88888.00 2011-04-30 05:33:21.500 120 12726.67 112.78 55025.75 88888.00 2011-04-30 05:33:21.625 120 12726.67 112.80 55025.75 88888.00 2011-04-30 05:33:21.750 120 12726.73 112.80 55025.72 88888.00 2011-04-30 05:33:21.875 120 12726.73 112.78 55025.72 88888.00 2011-04-30 05:33:22.000 120 12726.70 112.78 55025.72 88888.00 2011-04-30 05:33:22.125 120 12726.67 112.78 55025.75 88888.00 2011-04-30 05:33:22.250 120 12726.62 112.78 55025.78 88888.00 2011-04-30 05:33:22.375 120 12726.75 112.80 55025.78 88888.00 2011-04-30 05:33:22.500 120 12726.73 112.80 55025.75 88888.00 2011-04-30 05:33:22.625 120 12726.65 112.80 55025.75 88888.00 2011-04-30 05:33:22.750 120 12726.58 112.83 55025.75 88888.00 2011-04-30 05:33:22.875 120 12726.62 112.88 55025.75 88888.00 2011-04-30 05:33:23.000 120 12726.67 112.85 55025.72 88888.00 2011-04-30 05:33:23.125 120 12726.65 112.83 55025.72 88888.00 2011-04-30 05:33:23.250 120 12726.60 112.80 55025.72 88888.00 2011-04-30 05:33:23.375 120 12726.65 112.83 55025.72 88888.00 2011-04-30 05:33:23.500 120 12726.65 112.83 55025.72 88888.00 2011-04-30 05:33:23.625 120 12726.67 112.83 55025.75 88888.00 2011-04-30 05:33:23.750 120 12726.65 112.85 55025.78 88888.00 2011-04-30 05:33:23.875 120 12726.60 112.85 55025.78 88888.00 2011-04-30 05:33:24.000 120 12726.62 112.85 55025.75 88888.00 2011-04-30 05:33:24.125 120 12726.60 112.83 55025.75 88888.00 2011-04-30 05:33:24.250 120 12726.55 112.83 55025.75 88888.00 2011-04-30 05:33:24.375 120 12726.58 112.83 55025.75 88888.00 2011-04-30 05:33:24.500 120 12726.60 112.83 55025.75 88888.00 2011-04-30 05:33:24.625 120 12726.58 112.83 55025.75 88888.00 2011-04-30 05:33:24.750 120 12726.52 112.83 55025.75 88888.00 2011-04-30 05:33:24.875 120 12726.52 112.85 55025.75 88888.00 2011-04-30 05:33:25.000 120 12726.52 112.85 55025.72 88888.00 2011-04-30 05:33:25.125 120 12726.55 112.83 55025.75 88888.00 2011-04-30 05:33:25.250 120 12726.58 112.80 55025.75 88888.00 2011-04-30 05:33:25.375 120 12726.60 112.83 55025.75 88888.00 2011-04-30 05:33:25.500 120 12726.58 112.88 55025.75 88888.00 2011-04-30 05:33:25.625 120 12726.58 112.85 55025.72 88888.00 2011-04-30 05:33:25.750 120 12726.52 112.83 55025.72 88888.00 2011-04-30 05:33:25.875 120 12726.52 112.83 55025.78 88888.00 2011-04-30 05:33:26.000 120 12726.42 112.85 55025.75 88888.00 2011-04-30 05:33:26.125 120 12726.38 112.85 55025.75 88888.00 2011-04-30 05:33:26.250 120 12726.38 112.85 55025.75 88888.00 2011-04-30 05:33:26.375 120 12726.40 112.85 55025.75 88888.00 2011-04-30 05:33:26.500 120 12726.40 112.88 55025.78 88888.00 2011-04-30 05:33:26.625 120 12726.42 112.88 55025.78 88888.00 2011-04-30 05:33:26.750 120 12726.50 112.90 55025.80 88888.00 2011-04-30 05:33:26.875 120 12726.48 112.88 55025.78 88888.00 2011-04-30 05:33:27.000 120 12726.48 112.88 55025.75 88888.00 2011-04-30 05:33:27.125 120 12726.45 112.90 55025.78 88888.00 2011-04-30 05:33:27.250 120 12726.42 112.92 55025.78 88888.00 2011-04-30 05:33:27.375 120 12726.45 112.88 55025.78 88888.00 2011-04-30 05:33:27.500 120 12726.45 112.92 55025.78 88888.00 2011-04-30 05:33:27.625 120 12726.45 112.92 55025.78 88888.00 2011-04-30 05:33:27.750 120 12726.48 112.92 55025.78 88888.00 2011-04-30 05:33:27.875 120 12726.48 112.92 55025.78 88888.00 2011-04-30 05:33:28.000 120 12726.48 112.85 55025.78 88888.00 2011-04-30 05:33:28.125 120 12726.45 112.85 55025.80 88888.00 2011-04-30 05:33:28.250 120 12726.40 112.88 55025.78 88888.00 2011-04-30 05:33:28.375 120 12726.40 112.85 55025.75 88888.00 2011-04-30 05:33:28.500 120 12726.35 112.85 55025.78 88888.00 2011-04-30 05:33:28.625 120 12726.33 112.85 55025.80 88888.00 2011-04-30 05:33:28.750 120 12726.35 112.88 55025.80 88888.00 2011-04-30 05:33:28.875 120 12726.38 112.88 55025.80 88888.00 2011-04-30 05:33:29.000 120 12726.40 112.88 55025.80 88888.00 2011-04-30 05:33:29.125 120 12726.38 112.90 55025.82 88888.00 2011-04-30 05:33:29.250 120 12726.33 112.90 55025.85 88888.00 2011-04-30 05:33:29.375 120 12726.33 112.90 55025.85 88888.00 2011-04-30 05:33:29.500 120 12726.30 112.92 55025.85 88888.00 2011-04-30 05:33:29.625 120 12726.33 112.92 55025.80 88888.00 2011-04-30 05:33:29.750 120 12726.38 112.90 55025.80 88888.00 2011-04-30 05:33:29.875 120 12726.35 112.88 55025.80 88888.00 2011-04-30 05:33:30.000 120 12726.38 112.88 55025.80 88888.00 2011-04-30 05:33:30.125 120 12726.40 112.90 55025.78 88888.00 2011-04-30 05:33:30.250 120 12726.38 112.88 55025.78 88888.00 2011-04-30 05:33:30.375 120 12726.38 112.88 55025.80 88888.00 2011-04-30 05:33:30.500 120 12726.38 112.88 55025.80 88888.00 2011-04-30 05:33:30.625 120 12726.40 112.90 55025.80 88888.00 2011-04-30 05:33:30.750 120 12726.42 112.92 55025.78 88888.00 2011-04-30 05:33:30.875 120 12726.42 112.92 55025.80 88888.00 2011-04-30 05:33:31.000 120 12726.45 112.95 55025.78 88888.00 2011-04-30 05:33:31.125 120 12726.40 112.95 55025.80 88888.00 2011-04-30 05:33:31.250 120 12726.30 112.95 55025.82 88888.00 2011-04-30 05:33:31.375 120 12726.30 112.90 55025.82 88888.00 2011-04-30 05:33:31.500 120 12726.33 112.90 55025.82 88888.00 2011-04-30 05:33:31.625 120 12726.33 112.90 55025.80 88888.00 2011-04-30 05:33:31.750 120 12726.30 112.88 55025.78 88888.00 2011-04-30 05:33:31.875 120 12726.25 112.88 55025.80 88888.00 2011-04-30 05:33:32.000 120 12726.25 112.90 55025.82 88888.00 2011-04-30 05:33:32.125 120 12726.30 112.92 55025.85 88888.00 2011-04-30 05:33:32.250 120 12726.23 112.90 55025.85 88888.00 2011-04-30 05:33:32.375 120 12726.17 112.90 55025.82 88888.00 2011-04-30 05:33:32.500 120 12726.17 112.95 55025.82 88888.00 2011-04-30 05:33:32.625 120 12726.15 112.92 55025.80 88888.00 2011-04-30 05:33:32.750 120 12726.15 112.90 55025.80 88888.00 2011-04-30 05:33:32.875 120 12726.20 112.88 55025.80 88888.00 2011-04-30 05:33:33.000 120 12726.17 112.90 55025.85 88888.00 2011-04-30 05:33:33.125 120 12726.12 112.92 55025.85 88888.00 2011-04-30 05:33:33.250 120 12726.10 112.88 55025.82 88888.00 2011-04-30 05:33:33.375 120 12726.17 112.90 55025.80 88888.00 2011-04-30 05:33:33.500 120 12726.25 112.92 55025.82 88888.00 2011-04-30 05:33:33.625 120 12726.23 112.90 55025.85 88888.00 2011-04-30 05:33:33.750 120 12726.17 112.90 55025.82 88888.00 2011-04-30 05:33:33.875 120 12726.15 112.92 55025.85 88888.00 2011-04-30 05:33:34.000 120 12726.15 112.90 55025.82 88888.00 2011-04-30 05:33:34.125 120 12726.12 112.92 55025.85 88888.00 2011-04-30 05:33:34.250 120 12726.12 112.88 55025.85 88888.00 2011-04-30 05:33:34.375 120 12726.15 112.88 55025.82 88888.00 2011-04-30 05:33:34.500 120 12726.17 112.88 55025.82 88888.00 2011-04-30 05:33:34.625 120 12726.12 112.90 55025.88 88888.00 2011-04-30 05:33:34.750 120 12726.10 112.90 55025.88 88888.00 2011-04-30 05:33:34.875 120 12726.08 112.88 55025.90 88888.00 2011-04-30 05:33:35.000 120 12726.10 112.90 55025.90 88888.00 2011-04-30 05:33:35.125 120 12726.08 112.88 55025.88 88888.00 2011-04-30 05:33:35.250 120 12726.05 112.85 55025.88 88888.00 2011-04-30 05:33:35.375 120 12726.12 112.88 55025.88 88888.00 2011-04-30 05:33:35.500 120 12726.10 112.88 55025.90 88888.00 2011-04-30 05:33:35.625 120 12725.98 112.88 55025.90 88888.00 2011-04-30 05:33:35.750 120 12725.92 112.88 55025.90 88888.00 2011-04-30 05:33:35.875 120 12725.92 112.88 55025.90 88888.00 2011-04-30 05:33:36.000 120 12725.92 112.88 55025.90 88888.00 2011-04-30 05:33:36.125 120 12725.98 112.90 55025.90 88888.00 2011-04-30 05:33:36.250 120 12725.98 112.85 55025.88 88888.00 2011-04-30 05:33:36.375 120 12725.95 112.85 55025.88 88888.00 2011-04-30 05:33:36.500 120 12725.95 112.85 55025.90 88888.00 2011-04-30 05:33:36.625 120 12725.98 112.85 55025.90 88888.00 2011-04-30 05:33:36.750 120 12725.95 112.88 55025.93 88888.00 2011-04-30 05:33:36.875 120 12725.92 112.88 55025.90 88888.00 2011-04-30 05:33:37.000 120 12725.90 112.83 55025.90 88888.00 2011-04-30 05:33:37.125 120 12725.88 112.83 55025.93 88888.00 2011-04-30 05:33:37.250 120 12725.80 112.83 55025.93 88888.00 2011-04-30 05:33:37.375 120 12725.85 112.83 55025.90 88888.00 2011-04-30 05:33:37.500 120 12725.83 112.83 55025.90 88888.00 2011-04-30 05:33:37.625 120 12725.83 112.80 55025.90 88888.00 2011-04-30 05:33:37.750 120 12725.80 112.83 55025.93 88888.00 2011-04-30 05:33:37.875 120 12725.75 112.83 55025.93 88888.00 2011-04-30 05:33:38.000 120 12725.83 112.80 55025.93 88888.00 2011-04-30 05:33:38.125 120 12725.90 112.85 55025.95 88888.00 2011-04-30 05:33:38.250 120 12725.90 112.85 55025.95 88888.00 2011-04-30 05:33:38.375 120 12725.90 112.85 55025.93 88888.00 2011-04-30 05:33:38.500 120 12725.85 112.83 55025.93 88888.00 2011-04-30 05:33:38.625 120 12725.80 112.80 55025.95 88888.00 2011-04-30 05:33:38.750 120 12725.83 112.78 55025.97 88888.00 2011-04-30 05:33:38.875 120 12725.80 112.80 55025.93 88888.00 2011-04-30 05:33:39.000 120 12725.80 112.78 55025.90 88888.00 2011-04-30 05:33:39.125 120 12725.80 112.78 55025.93 88888.00 2011-04-30 05:33:39.250 120 12725.77 112.80 55025.95 88888.00 2011-04-30 05:33:39.375 120 12725.75 112.83 55025.95 88888.00 2011-04-30 05:33:39.500 120 12725.73 112.80 55025.97 88888.00 2011-04-30 05:33:39.625 120 12725.65 112.78 55025.93 88888.00 2011-04-30 05:33:39.750 120 12725.67 112.75 55025.95 88888.00 2011-04-30 05:33:39.875 120 12725.67 112.75 55025.93 88888.00 2011-04-30 05:33:40.000 120 12725.65 112.75 55025.90 88888.00 2011-04-30 05:33:40.125 120 12725.70 112.75 55025.93 88888.00 2011-04-30 05:33:40.250 120 12725.73 112.78 55025.95 88888.00 2011-04-30 05:33:40.375 120 12725.73 112.80 55025.90 88888.00 2011-04-30 05:33:40.500 120 12725.70 112.78 55025.93 88888.00 2011-04-30 05:33:40.625 120 12725.77 112.80 55025.95 88888.00 2011-04-30 05:33:40.750 120 12725.73 112.78 55025.95 88888.00 2011-04-30 05:33:40.875 120 12725.73 112.75 55025.97 88888.00 2011-04-30 05:33:41.000 120 12725.70 112.72 55025.93 88888.00 2011-04-30 05:33:41.125 120 12725.67 112.78 55025.97 88888.00 2011-04-30 05:33:41.250 120 12725.62 112.75 55025.95 88888.00 2011-04-30 05:33:41.375 120 12725.62 112.75 55025.93 88888.00 2011-04-30 05:33:41.500 120 12725.62 112.72 55025.95 88888.00 2011-04-30 05:33:41.625 120 12725.62 112.72 55025.95 88888.00 2011-04-30 05:33:41.750 120 12725.62 112.70 55025.95 88888.00 2011-04-30 05:33:41.875 120 12725.60 112.72 55025.97 88888.00 2011-04-30 05:33:42.000 120 12725.65 112.70 55025.97 88888.00 2011-04-30 05:33:42.125 120 12725.67 112.72 55026.00 88888.00 2011-04-30 05:33:42.250 120 12725.62 112.70 55025.97 88888.00 2011-04-30 05:33:42.375 120 12725.70 112.72 55025.97 88888.00 2011-04-30 05:33:42.500 120 12725.77 112.75 55025.97 88888.00 2011-04-30 05:33:42.625 120 12725.73 112.75 55025.97 88888.00 2011-04-30 05:33:42.750 120 12725.73 112.72 55025.95 88888.00 2011-04-30 05:33:42.875 120 12725.75 112.72 55025.95 88888.00 2011-04-30 05:33:43.000 120 12725.73 112.72 55025.95 88888.00 2011-04-30 05:33:43.125 120 12725.73 112.75 55025.95 88888.00 2011-04-30 05:33:43.250 120 12725.67 112.72 55025.97 88888.00 2011-04-30 05:33:43.375 120 12725.70 112.72 55025.95 88888.00 2011-04-30 05:33:43.500 120 12725.67 112.70 55025.95 88888.00 2011-04-30 05:33:43.625 120 12725.70 112.70 55025.97 88888.00 2011-04-30 05:33:43.750 120 12725.67 112.67 55025.95 88888.00 2011-04-30 05:33:43.875 120 12725.65 112.67 55025.95 88888.00 2011-04-30 05:33:44.000 120 12725.73 112.67 55025.95 88888.00 2011-04-30 05:33:44.125 120 12725.77 112.65 55025.97 88888.00 2011-04-30 05:33:44.250 120 12725.73 112.65 55025.97 88888.00 2011-04-30 05:33:44.375 120 12725.65 112.65 55025.95 88888.00 2011-04-30 05:33:44.500 120 12725.67 112.65 55025.95 88888.00 2011-04-30 05:33:44.625 120 12725.67 112.65 55025.95 88888.00 2011-04-30 05:33:44.750 120 12725.65 112.65 55025.95 88888.00 2011-04-30 05:33:44.875 120 12725.62 112.65 55025.95 88888.00 2011-04-30 05:33:45.000 120 12725.58 112.67 55025.95 88888.00 2011-04-30 05:33:45.125 120 12725.60 112.65 55025.93 88888.00 2011-04-30 05:33:45.250 120 12725.65 112.65 55025.95 88888.00 2011-04-30 05:33:45.375 120 12725.67 112.65 55025.95 88888.00 2011-04-30 05:33:45.500 120 12725.62 112.67 55025.95 88888.00 2011-04-30 05:33:45.625 120 12725.62 112.67 55025.95 88888.00 2011-04-30 05:33:45.750 120 12725.62 112.67 55025.95 88888.00 2011-04-30 05:33:45.875 120 12725.58 112.70 55025.97 88888.00 2011-04-30 05:33:46.000 120 12725.52 112.72 55025.95 88888.00 2011-04-30 05:33:46.125 120 12725.55 112.72 55025.93 88888.00 2011-04-30 05:33:46.250 120 12725.50 112.65 55025.90 88888.00 2011-04-30 05:33:46.375 120 12725.52 112.65 55025.90 88888.00 2011-04-30 05:33:46.500 120 12725.52 112.65 55025.93 88888.00 2011-04-30 05:33:46.625 120 12725.58 112.67 55025.95 88888.00 2011-04-30 05:33:46.750 120 12725.62 112.70 55025.97 88888.00 2011-04-30 05:33:46.875 120 12725.62 112.70 55025.93 88888.00 2011-04-30 05:33:47.000 120 12725.58 112.65 55025.93 88888.00 2011-04-30 05:33:47.125 120 12725.62 112.65 55025.95 88888.00 2011-04-30 05:33:47.250 120 12725.65 112.65 55025.95 88888.00 2011-04-30 05:33:47.375 120 12725.65 112.67 55025.95 88888.00 2011-04-30 05:33:47.500 120 12725.60 112.70 55025.97 88888.00 2011-04-30 05:33:47.625 120 12725.55 112.70 55025.95 88888.00 2011-04-30 05:33:47.750 120 12725.55 112.67 55025.95 88888.00 2011-04-30 05:33:47.875 120 12725.60 112.70 55025.97 88888.00 2011-04-30 05:33:48.000 120 12725.62 112.72 55025.97 88888.00 2011-04-30 05:33:48.125 120 12725.60 112.67 55025.97 88888.00 2011-04-30 05:33:48.250 120 12725.58 112.65 55025.97 88888.00 2011-04-30 05:33:48.375 120 12725.58 112.67 55025.97 88888.00 2011-04-30 05:33:48.500 120 12725.58 112.67 55025.97 88888.00 2011-04-30 05:33:48.625 120 12725.62 112.65 55025.97 88888.00 2011-04-30 05:33:48.750 120 12725.60 112.67 55025.95 88888.00 2011-04-30 05:33:48.875 120 12725.55 112.72 55025.95 88888.00 2011-04-30 05:33:49.000 120 12725.55 112.70 55025.93 88888.00 2011-04-30 05:33:49.125 120 12725.52 112.70 55025.93 88888.00 2011-04-30 05:33:49.250 120 12725.52 112.70 55025.95 88888.00 2011-04-30 05:33:49.375 120 12725.55 112.70 55025.95 88888.00 2011-04-30 05:33:49.500 120 12725.58 112.70 55025.95 88888.00 2011-04-30 05:33:49.625 120 12725.58 112.72 55025.97 88888.00 2011-04-30 05:33:49.750 120 12725.52 112.75 55025.95 88888.00 2011-04-30 05:33:49.875 120 12725.50 112.78 55025.97 88888.00 2011-04-30 05:33:50.000 120 12725.58 112.80 55025.95 88888.00 2011-04-30 05:33:50.125 120 12725.58 112.75 55025.95 88888.00 2011-04-30 05:33:50.250 120 12725.50 112.70 55025.95 88888.00 2011-04-30 05:33:50.375 120 12725.52 112.72 55025.95 88888.00 2011-04-30 05:33:50.500 120 12725.55 112.70 55025.97 88888.00 2011-04-30 05:33:50.625 120 12725.58 112.72 55025.97 88888.00 2011-04-30 05:33:50.750 120 12725.55 112.75 55025.97 88888.00 2011-04-30 05:33:50.875 120 12725.52 112.78 55026.00 88888.00 2011-04-30 05:33:51.000 120 12725.55 112.78 55026.00 88888.00 2011-04-30 05:33:51.125 120 12725.55 112.78 55026.00 88888.00 2011-04-30 05:33:51.250 120 12725.48 112.78 55025.97 88888.00 2011-04-30 05:33:51.375 120 12725.45 112.75 55025.97 88888.00 2011-04-30 05:33:51.500 120 12725.38 112.72 55025.97 88888.00 2011-04-30 05:33:51.625 120 12725.35 112.75 55026.00 88888.00 2011-04-30 05:33:51.750 120 12725.38 112.78 55025.97 88888.00 2011-04-30 05:33:51.875 120 12725.35 112.80 55025.97 88888.00 2011-04-30 05:33:52.000 120 12725.38 112.80 55025.95 88888.00 2011-04-30 05:33:52.125 120 12725.38 112.78 55025.97 88888.00 2011-04-30 05:33:52.250 120 12725.38 112.83 55025.97 88888.00 2011-04-30 05:33:52.375 120 12725.38 112.85 55025.97 88888.00 2011-04-30 05:33:52.500 120 12725.33 112.83 55025.97 88888.00 2011-04-30 05:33:52.625 120 12725.33 112.80 55025.97 88888.00 2011-04-30 05:33:52.750 120 12725.35 112.78 55025.97 88888.00 2011-04-30 05:33:52.875 120 12725.33 112.78 55025.95 88888.00 2011-04-30 05:33:53.000 120 12725.35 112.80 55025.93 88888.00 2011-04-30 05:33:53.125 120 12725.40 112.85 55025.95 88888.00 2011-04-30 05:33:53.250 120 12725.40 112.80 55025.95 88888.00 2011-04-30 05:33:53.375 120 12725.38 112.80 55025.93 88888.00 2011-04-30 05:33:53.500 120 12725.38 112.85 55025.97 88888.00 2011-04-30 05:33:53.625 120 12725.38 112.85 55025.97 88888.00 2011-04-30 05:33:53.750 120 12725.38 112.88 55025.97 88888.00 2011-04-30 05:33:53.875 120 12725.33 112.88 55025.97 88888.00 2011-04-30 05:33:54.000 120 12725.35 112.88 55025.97 88888.00 2011-04-30 05:33:54.125 120 12725.35 112.85 55025.97 88888.00 2011-04-30 05:33:54.250 120 12725.27 112.80 55025.95 88888.00 2011-04-30 05:33:54.375 120 12725.27 112.83 55025.97 88888.00 2011-04-30 05:33:54.500 120 12725.25 112.85 55025.95 88888.00 2011-04-30 05:33:54.625 120 12725.25 112.85 55025.97 88888.00 2011-04-30 05:33:54.750 120 12725.27 112.88 55025.97 88888.00 2011-04-30 05:33:54.875 120 12725.25 112.88 55025.97 88888.00 2011-04-30 05:33:55.000 120 12725.20 112.85 55025.93 88888.00 2011-04-30 05:33:55.125 120 12725.20 112.88 55025.95 88888.00 2011-04-30 05:33:55.250 120 12725.20 112.90 55026.00 88888.00 2011-04-30 05:33:55.375 120 12725.23 112.90 55026.00 88888.00 2011-04-30 05:33:55.500 120 12725.17 112.90 55025.97 88888.00 2011-04-30 05:33:55.625 120 12725.12 112.88 55025.97 88888.00 2011-04-30 05:33:55.750 120 12725.10 112.90 55025.97 88888.00 2011-04-30 05:33:55.875 120 12725.15 112.90 55025.97 88888.00 2011-04-30 05:33:56.000 120 12725.17 112.85 55025.95 88888.00 2011-04-30 05:33:56.125 120 12725.17 112.88 55025.97 88888.00 2011-04-30 05:33:56.250 120 12725.12 112.88 55025.97 88888.00 2011-04-30 05:33:56.375 120 12725.12 112.85 55025.97 88888.00 2011-04-30 05:33:56.500 120 12725.05 112.85 55025.97 88888.00 2011-04-30 05:33:56.625 120 12725.08 112.88 55025.97 88888.00 2011-04-30 05:33:56.750 120 12725.08 112.90 55025.97 88888.00 2011-04-30 05:33:56.875 120 12725.00 112.90 55026.00 88888.00 2011-04-30 05:33:57.000 120 12725.00 112.88 55025.97 88888.00 2011-04-30 05:33:57.125 120 12725.05 112.88 55025.97 88888.00 2011-04-30 05:33:57.250 120 12725.00 112.88 55026.00 88888.00 2011-04-30 05:33:57.375 120 12724.95 112.90 55025.95 88888.00 2011-04-30 05:33:57.500 120 12724.95 112.90 55025.97 88888.00 2011-04-30 05:33:57.625 120 12724.98 112.88 55025.97 88888.00 2011-04-30 05:33:57.750 120 12725.02 112.90 55025.97 88888.00 2011-04-30 05:33:57.875 120 12725.00 112.90 55025.97 88888.00 2011-04-30 05:33:58.000 120 12725.00 112.90 55025.97 88888.00 2011-04-30 05:33:58.125 120 12725.05 112.90 55025.97 88888.00 2011-04-30 05:33:58.250 120 12724.98 112.88 55026.00 88888.00 2011-04-30 05:33:58.375 120 12724.92 112.88 55026.00 88888.00 2011-04-30 05:33:58.500 120 12724.90 112.88 55026.00 88888.00 2011-04-30 05:33:58.625 120 12724.92 112.85 55026.00 88888.00 2011-04-30 05:33:58.750 120 12724.98 112.88 55026.00 88888.00 2011-04-30 05:33:58.875 120 12724.95 112.83 55025.97 88888.00 2011-04-30 05:33:59.000 120 12724.95 112.85 55026.00 88888.00 2011-04-30 05:33:59.125 120 12724.88 112.85 55026.00 88888.00 2011-04-30 05:33:59.250 120 12724.80 112.85 55025.97 88888.00 2011-04-30 05:33:59.375 120 12724.77 112.88 55026.00 88888.00 2011-04-30 05:33:59.500 120 12724.77 112.90 55026.03 88888.00 2011-04-30 05:33:59.625 120 12724.77 112.90 55026.03 88888.00 2011-04-30 05:33:59.750 120 12724.73 112.90 55026.03 88888.00 2011-04-30 05:33:59.875 120 12724.77 112.90 55026.03 88888.00 2011-04-30 05:34:00.000 120 12724.77 112.90 55026.00 88888.00 2011-04-30 05:34:00.125 120 12724.70 112.88 55026.03 88888.00 2011-04-30 05:34:00.250 120 12724.65 112.85 55026.03 88888.00 2011-04-30 05:34:00.375 120 12724.62 112.85 55026.03 88888.00 2011-04-30 05:34:00.500 120 12724.65 112.85 55026.00 88888.00 2011-04-30 05:34:00.625 120 12724.62 112.85 55025.97 88888.00 2011-04-30 05:34:00.750 120 12724.62 112.85 55026.00 88888.00 2011-04-30 05:34:00.875 120 12724.65 112.88 55026.00 88888.00 2011-04-30 05:34:01.000 120 12724.73 112.88 55026.00 88888.00 2011-04-30 05:34:01.125 120 12724.67 112.88 55026.00 88888.00 2011-04-30 05:34:01.250 120 12724.62 112.88 55026.03 88888.00 2011-04-30 05:34:01.375 120 12724.60 112.90 55026.00 88888.00 2011-04-30 05:34:01.500 120 12724.55 112.88 55026.00 88888.00 2011-04-30 05:34:01.625 120 12724.52 112.85 55025.97 88888.00 2011-04-30 05:34:01.750 120 12724.55 112.88 55026.00 88888.00 2011-04-30 05:34:01.875 120 12724.58 112.90 55026.00 88888.00 2011-04-30 05:34:02.000 120 12724.50 112.88 55026.00 88888.00 2011-04-30 05:34:02.125 120 12724.48 112.85 55026.00 88888.00 2011-04-30 05:34:02.250 120 12724.45 112.83 55026.00 88888.00 2011-04-30 05:34:02.375 120 12724.42 112.83 55025.97 88888.00 2011-04-30 05:34:02.500 120 12724.45 112.83 55025.97 88888.00 2011-04-30 05:34:02.625 120 12724.48 112.85 55026.00 88888.00 2011-04-30 05:34:02.750 120 12724.48 112.88 55026.03 88888.00 2011-04-30 05:34:02.875 120 12724.45 112.80 55026.03 88888.00 2011-04-30 05:34:03.000 120 12724.45 112.78 55026.03 88888.00 2011-04-30 05:34:03.125 120 12724.42 112.78 55026.03 88888.00 2011-04-30 05:34:03.250 120 12724.42 112.83 55026.03 88888.00 2011-04-30 05:34:03.375 120 12724.45 112.83 55026.05 88888.00 2011-04-30 05:34:03.500 120 12724.48 112.85 55026.05 88888.00 2011-04-30 05:34:03.625 120 12724.45 112.83 55026.03 88888.00 2011-04-30 05:34:03.750 120 12724.35 112.80 55026.03 88888.00 2011-04-30 05:34:03.875 120 12724.40 112.80 55026.03 88888.00 2011-04-30 05:34:04.000 120 12724.45 112.78 55026.00 88888.00 2011-04-30 05:34:04.125 120 12724.38 112.75 55026.03 88888.00 2011-04-30 05:34:04.250 120 12724.30 112.78 55026.03 88888.00 2011-04-30 05:34:04.375 120 12724.27 112.83 55026.00 88888.00 2011-04-30 05:34:04.500 120 12724.30 112.80 55026.00 88888.00 2011-04-30 05:34:04.625 120 12724.27 112.78 55025.97 88888.00 2011-04-30 05:34:04.750 120 12724.27 112.75 55026.03 88888.00 2011-04-30 05:34:04.875 120 12724.30 112.75 55026.03 88888.00 2011-04-30 05:34:05.000 120 12724.30 112.75 55026.00 88888.00 2011-04-30 05:34:05.125 120 12724.27 112.75 55026.03 88888.00 2011-04-30 05:34:05.250 120 12724.33 112.75 55026.03 88888.00 2011-04-30 05:34:05.375 120 12724.35 112.75 55026.03 88888.00 2011-04-30 05:34:05.500 120 12724.30 112.80 55026.05 88888.00 2011-04-30 05:34:05.625 120 12724.25 112.78 55026.05 88888.00 2011-04-30 05:34:05.750 120 12724.20 112.75 55026.03 88888.00 2011-04-30 05:34:05.875 120 12724.20 112.72 55026.03 88888.00 2011-04-30 05:34:06.000 120 12724.17 112.72 55026.03 88888.00 2011-04-30 05:34:06.125 120 12724.23 112.72 55026.05 88888.00 2011-04-30 05:34:06.250 120 12724.25 112.70 55026.03 88888.00 2011-04-30 05:34:06.375 120 12724.20 112.70 55026.00 88888.00 2011-04-30 05:34:06.500 120 12724.20 112.70 55026.05 88888.00 2011-04-30 05:34:06.625 120 12724.15 112.67 55026.00 88888.00 2011-04-30 05:34:06.750 120 12724.20 112.65 55026.00 88888.00 2011-04-30 05:34:06.875 120 12724.23 112.67 55026.05 88888.00 2011-04-30 05:34:07.000 120 12724.23 112.65 55026.05 88888.00 2011-04-30 05:34:07.125 120 12724.15 112.65 55026.03 88888.00 2011-04-30 05:34:07.250 120 12724.10 112.65 55026.00 88888.00 2011-04-30 05:34:07.375 120 12724.10 112.65 55026.00 88888.00 2011-04-30 05:34:07.500 120 12724.08 112.67 55026.05 88888.00 2011-04-30 05:34:07.625 120 12724.20 112.65 55026.05 88888.00 2011-04-30 05:34:07.750 120 12724.23 112.67 55026.03 88888.00 2011-04-30 05:34:07.875 120 12724.23 112.65 55026.00 88888.00 2011-04-30 05:34:08.000 120 12724.23 112.62 55026.03 88888.00 2011-04-30 05:34:08.125 120 12724.25 112.62 55026.05 88888.00 2011-04-30 05:34:08.250 120 12724.15 112.60 55026.07 88888.00 2011-04-30 05:34:08.375 120 12724.15 112.62 55026.07 88888.00 2011-04-30 05:34:08.500 120 12724.15 112.60 55026.05 88888.00 2011-04-30 05:34:08.625 120 12724.05 112.58 55026.05 88888.00 2011-04-30 05:34:08.750 120 12724.00 112.58 55026.00 88888.00 2011-04-30 05:34:08.875 120 12724.00 112.55 55026.00 88888.00 2011-04-30 05:34:09.000 120 12724.00 112.55 55026.05 88888.00 2011-04-30 05:34:09.125 120 12724.10 112.60 55026.05 88888.00 2011-04-30 05:34:09.250 120 12724.08 112.60 55026.07 88888.00 2011-04-30 05:34:09.375 120 12724.08 112.58 55026.07 88888.00 2011-04-30 05:34:09.500 120 12724.05 112.55 55026.07 88888.00 2011-04-30 05:34:09.625 120 12724.05 112.53 55026.07 88888.00 2011-04-30 05:34:09.750 120 12724.02 112.53 55026.05 88888.00 2011-04-30 05:34:09.875 120 12724.02 112.47 55026.05 88888.00 2011-04-30 05:34:10.000 120 12724.02 112.47 55026.05 88888.00 2011-04-30 05:34:10.125 120 12724.00 112.50 55026.03 88888.00 2011-04-30 05:34:10.250 120 12723.92 112.47 55026.03 88888.00 2011-04-30 05:34:10.375 120 12723.98 112.45 55026.05 88888.00 2011-04-30 05:34:10.500 120 12724.02 112.50 55026.05 88888.00 2011-04-30 05:34:10.625 120 12724.00 112.50 55026.05 88888.00 2011-04-30 05:34:10.750 120 12723.98 112.47 55026.05 88888.00 2011-04-30 05:34:10.875 120 12723.98 112.45 55026.05 88888.00 2011-04-30 05:34:11.000 120 12723.92 112.42 55026.03 88888.00 2011-04-30 05:34:11.125 120 12723.88 112.42 55026.07 88888.00 2011-04-30 05:34:11.250 120 12723.88 112.40 55026.10 88888.00 2011-04-30 05:34:11.375 120 12723.98 112.42 55026.10 88888.00 2011-04-30 05:34:11.500 120 12723.98 112.40 55026.10 88888.00 2011-04-30 05:34:11.625 120 12723.98 112.45 55026.07 88888.00 2011-04-30 05:34:11.750 120 12723.98 112.47 55026.07 88888.00 2011-04-30 05:34:11.875 120 12723.95 112.42 55026.07 88888.00 2011-04-30 05:34:12.000 120 12723.95 112.40 55026.07 88888.00 2011-04-30 05:34:12.125 120 12723.95 112.38 55026.07 88888.00 2011-04-30 05:34:12.250 120 12723.90 112.38 55026.07 88888.00 2011-04-30 05:34:12.375 120 12723.88 112.40 55026.07 88888.00 2011-04-30 05:34:12.500 120 12723.88 112.38 55026.07 88888.00 2011-04-30 05:34:12.625 120 12723.95 112.40 55026.10 88888.00 2011-04-30 05:34:12.750 120 12723.95 112.35 55026.07 88888.00 2011-04-30 05:34:12.875 120 12723.88 112.30 55026.07 88888.00 2011-04-30 05:34:13.000 120 12723.88 112.30 55026.07 88888.00 2011-04-30 05:34:13.125 120 12723.90 112.33 55026.07 88888.00 2011-04-30 05:34:13.250 120 12723.88 112.30 55026.07 88888.00 2011-04-30 05:34:13.375 120 12723.88 112.35 55026.03 88888.00 2011-04-30 05:34:13.500 120 12723.90 112.35 55026.03 88888.00 2011-04-30 05:34:13.625 120 12723.88 112.30 55026.00 88888.00 2011-04-30 05:34:13.750 120 12723.83 112.28 55026.03 88888.00 2011-04-30 05:34:13.875 120 12723.88 112.30 55026.05 88888.00 2011-04-30 05:34:14.000 120 12723.90 112.30 55026.05 88888.00 2011-04-30 05:34:14.125 120 12723.90 112.28 55026.05 88888.00 2011-04-30 05:34:14.250 120 12723.88 112.28 55026.05 88888.00 2011-04-30 05:34:14.375 120 12723.90 112.25 55026.05 88888.00 2011-04-30 05:34:14.500 120 12723.85 112.28 55026.07 88888.00 2011-04-30 05:34:14.625 120 12723.88 112.28 55026.07 88888.00 2011-04-30 05:34:14.750 120 12723.88 112.25 55026.07 88888.00 2011-04-30 05:34:14.875 120 12723.90 112.17 55026.05 88888.00 2011-04-30 05:34:15.000 120 12723.92 112.15 55026.03 88888.00 2011-04-30 05:34:15.125 120 12723.98 112.17 55026.03 88888.00 2011-04-30 05:34:15.250 120 12723.90 112.15 55026.03 88888.00 2011-04-30 05:34:15.375 120 12723.90 112.17 55026.07 88888.00 2011-04-30 05:34:15.500 120 12723.95 112.20 55026.07 88888.00 2011-04-30 05:34:15.625 120 12723.98 112.20 55026.07 88888.00 2011-04-30 05:34:15.750 120 12723.95 112.15 55026.07 88888.00 2011-04-30 05:34:15.875 120 12723.95 112.15 55026.05 88888.00 2011-04-30 05:34:16.000 120 12723.98 112.15 55026.05 88888.00 2011-04-30 05:34:16.125 120 12723.92 112.15 55026.07 88888.00 2011-04-30 05:34:16.250 120 12723.85 112.15 55026.07 88888.00 2011-04-30 05:34:16.375 120 12723.85 112.15 55026.07 88888.00 2011-04-30 05:34:16.500 120 12723.88 112.12 55026.07 88888.00 2011-04-30 05:34:16.625 120 12723.90 112.12 55026.05 88888.00 2011-04-30 05:34:16.750 120 12723.90 112.12 55026.05 88888.00 2011-04-30 05:34:16.875 120 12723.88 112.08 55026.05 88888.00 2011-04-30 05:34:17.000 120 12723.83 112.03 55026.00 88888.00 2011-04-30 05:34:17.125 120 12723.80 112.05 55026.03 88888.00 2011-04-30 05:34:17.250 120 12723.80 112.05 55026.05 88888.00 2011-04-30 05:34:17.375 120 12723.88 112.05 55026.07 88888.00 2011-04-30 05:34:17.500 120 12723.83 112.05 55026.05 88888.00 2011-04-30 05:34:17.625 120 12723.75 112.03 55026.05 88888.00 2011-04-30 05:34:17.750 120 12723.75 112.03 55026.05 88888.00 2011-04-30 05:34:17.875 120 12723.77 112.03 55026.05 88888.00 2011-04-30 05:34:18.000 120 12723.83 112.03 55026.05 88888.00 2011-04-30 05:34:18.125 120 12723.85 112.03 55026.05 88888.00 2011-04-30 05:34:18.250 120 12723.83 111.97 55026.05 88888.00 2011-04-30 05:34:18.375 120 12723.85 112.00 55026.05 88888.00 2011-04-30 05:34:18.500 120 12723.85 112.00 55026.05 88888.00 2011-04-30 05:34:18.625 120 12723.77 111.95 55026.03 88888.00 2011-04-30 05:34:18.750 120 12723.75 112.00 55026.05 88888.00 2011-04-30 05:34:18.875 120 12723.85 111.97 55026.07 88888.00 2011-04-30 05:34:19.000 120 12723.90 111.95 55026.07 88888.00 2011-04-30 05:34:19.125 120 12723.88 111.95 55026.07 88888.00 2011-04-30 05:34:19.250 120 12723.80 111.95 55026.05 88888.00 2011-04-30 05:34:19.375 120 12723.83 111.92 55026.07 88888.00 2011-04-30 05:34:19.500 120 12723.80 111.88 55026.03 88888.00 2011-04-30 05:34:19.625 120 12723.77 111.88 55026.03 88888.00 2011-04-30 05:34:19.750 120 12723.75 111.88 55026.00 88888.00 2011-04-30 05:34:19.875 120 12723.73 111.90 55026.03 88888.00 2011-04-30 05:34:20.000 120 12723.73 111.90 55026.03 88888.00 2011-04-30 05:34:20.125 120 12723.75 111.90 55026.03 88888.00 2011-04-30 05:34:20.250 120 12723.77 111.85 55026.03 88888.00 2011-04-30 05:34:20.375 120 12723.80 111.88 55026.03 88888.00 2011-04-30 05:34:20.500 120 12723.80 111.80 55026.00 88888.00 2011-04-30 05:34:20.625 120 12723.73 111.75 55025.95 88888.00 2011-04-30 05:34:20.750 120 12723.70 111.75 55025.95 88888.00 2011-04-30 05:34:20.875 120 12723.73 111.78 55026.00 88888.00 2011-04-30 05:34:21.000 120 12723.73 111.75 55026.00 88888.00 2011-04-30 05:34:21.125 120 12723.73 111.75 55026.03 88888.00 2011-04-30 05:34:21.250 120 12723.67 111.70 55025.97 88888.00 2011-04-30 05:34:21.375 120 12723.65 111.72 55026.00 88888.00 2011-04-30 05:34:21.500 120 12723.73 111.75 55026.00 88888.00 2011-04-30 05:34:21.625 120 12723.77 111.75 55026.00 88888.00 2011-04-30 05:34:21.750 120 12723.77 111.70 55026.00 88888.00 2011-04-30 05:34:21.875 120 12723.73 111.70 55026.00 88888.00 2011-04-30 05:34:22.000 120 12723.73 111.72 55025.97 88888.00 2011-04-30 05:34:22.125 120 12723.73 111.65 55025.97 88888.00 2011-04-30 05:34:22.250 120 12723.70 111.60 55025.97 88888.00 2011-04-30 05:34:22.375 120 12723.73 111.65 55025.97 88888.00 2011-04-30 05:34:22.500 120 12723.67 111.70 55026.00 88888.00 2011-04-30 05:34:22.625 120 12723.65 111.65 55025.97 88888.00 2011-04-30 05:34:22.750 120 12723.65 111.62 55025.97 88888.00 2011-04-30 05:34:22.875 120 12723.62 111.62 55025.95 88888.00 2011-04-30 05:34:23.000 120 12723.62 111.58 55025.95 88888.00 2011-04-30 05:34:23.125 120 12723.62 111.55 55025.97 88888.00 2011-04-30 05:34:23.250 120 12723.65 111.60 55025.95 88888.00 2011-04-30 05:34:23.375 120 12723.70 111.60 55025.95 88888.00 2011-04-30 05:34:23.500 120 12723.73 111.58 55025.95 88888.00 2011-04-30 05:34:23.625 120 12723.75 111.53 55025.93 88888.00 2011-04-30 05:34:23.750 120 12723.73 111.55 55025.95 88888.00 2011-04-30 05:34:23.875 120 12723.67 111.55 55025.95 88888.00 2011-04-30 05:34:24.000 120 12723.65 111.55 55025.95 88888.00 2011-04-30 05:34:24.125 120 12723.67 111.55 55025.95 88888.00 2011-04-30 05:34:24.250 120 12723.62 111.53 55025.97 88888.00 2011-04-30 05:34:24.375 120 12723.67 111.47 55025.97 88888.00 2011-04-30 05:34:24.500 120 12723.65 111.50 55025.95 88888.00 2011-04-30 05:34:24.625 120 12723.60 111.47 55025.93 88888.00 2011-04-30 05:34:24.750 120 12723.58 111.47 55025.90 88888.00 2011-04-30 05:34:24.875 120 12723.55 111.47 55025.93 88888.00 2011-04-30 05:34:25.000 120 12723.58 111.45 55025.93 88888.00 2011-04-30 05:34:25.125 120 12723.55 111.45 55025.93 88888.00 2011-04-30 05:34:25.250 120 12723.60 111.42 55025.93 88888.00 2011-04-30 05:34:25.375 120 12723.67 111.45 55025.93 88888.00 2011-04-30 05:34:25.500 120 12723.67 111.50 55025.95 88888.00 2011-04-30 05:34:25.625 120 12723.60 111.47 55025.95 88888.00 2011-04-30 05:34:25.750 120 12723.60 111.45 55025.95 88888.00 2011-04-30 05:34:25.875 120 12723.60 111.45 55025.95 88888.00 2011-04-30 05:34:26.000 120 12723.55 111.45 55025.93 88888.00 2011-04-30 05:34:26.125 120 12723.52 111.42 55025.95 88888.00 2011-04-30 05:34:26.250 120 12723.50 111.40 55025.93 88888.00 2011-04-30 05:34:26.375 120 12723.48 111.40 55025.95 88888.00 2011-04-30 05:34:26.500 120 12723.50 111.40 55025.95 88888.00 2011-04-30 05:34:26.625 120 12723.52 111.40 55025.93 88888.00 2011-04-30 05:34:26.750 120 12723.55 111.40 55025.95 88888.00 2011-04-30 05:34:26.875 120 12723.52 111.38 55025.93 88888.00 2011-04-30 05:34:27.000 120 12723.48 111.35 55025.90 88888.00 2011-04-30 05:34:27.125 120 12723.48 111.38 55025.90 88888.00 2011-04-30 05:34:27.250 120 12723.50 111.38 55025.93 88888.00 2011-04-30 05:34:27.375 120 12723.55 111.38 55025.90 88888.00 2011-04-30 05:34:27.500 120 12723.52 111.33 55025.88 88888.00 2011-04-30 05:34:27.625 120 12723.50 111.30 55025.85 88888.00 2011-04-30 05:34:27.750 120 12723.52 111.28 55025.88 88888.00 2011-04-30 05:34:27.875 120 12723.50 111.28 55025.88 88888.00 2011-04-30 05:34:28.000 120 12723.52 111.28 55025.88 88888.00 2011-04-30 05:34:28.125 120 12723.55 111.30 55025.90 88888.00 2011-04-30 05:34:28.250 120 12723.50 111.30 55025.93 88888.00 2011-04-30 05:34:28.375 120 12723.50 111.28 55025.90 88888.00 2011-04-30 05:34:28.500 120 12723.45 111.28 55025.88 88888.00 2011-04-30 05:34:28.625 120 12723.50 111.30 55025.88 88888.00 2011-04-30 05:34:28.750 120 12723.52 111.30 55025.88 88888.00 2011-04-30 05:34:28.875 120 12723.52 111.30 55025.88 88888.00 2011-04-30 05:34:29.000 120 12723.52 111.25 55025.88 88888.00 2011-04-30 05:34:29.125 120 12723.52 111.25 55025.90 88888.00 2011-04-30 05:34:29.250 120 12723.50 111.25 55025.93 88888.00 2011-04-30 05:34:29.375 120 12723.55 111.28 55025.90 88888.00 2011-04-30 05:34:29.500 120 12723.52 111.28 55025.88 88888.00 2011-04-30 05:34:29.625 120 12723.50 111.20 55025.82 88888.00 2011-04-30 05:34:29.750 120 12723.50 111.20 55025.85 88888.00 2011-04-30 05:34:29.875 120 12723.45 111.22 55025.88 88888.00 2011-04-30 05:34:30.000 120 12723.42 111.25 55025.88 88888.00 2011-04-30 05:34:30.125 120 12723.42 111.22 55025.88 88888.00 2011-04-30 05:34:30.250 120 12723.45 111.20 55025.85 88888.00 2011-04-30 05:34:30.375 120 12723.48 111.20 55025.82 88888.00 2011-04-30 05:34:30.500 120 12723.42 111.20 55025.85 88888.00 2011-04-30 05:34:30.625 120 12723.40 111.20 55025.85 88888.00 2011-04-30 05:34:30.750 120 12723.35 111.17 55025.82 88888.00 2011-04-30 05:34:30.875 120 12723.35 111.15 55025.80 88888.00 2011-04-30 05:34:31.000 120 12723.42 111.17 55025.80 88888.00 2011-04-30 05:34:31.125 120 12723.38 111.17 55025.82 88888.00 2011-04-30 05:34:31.250 120 12723.35 111.17 55025.85 88888.00 2011-04-30 05:34:31.375 120 12723.38 111.17 55025.85 88888.00 2011-04-30 05:34:31.500 120 12723.38 111.15 55025.82 88888.00 2011-04-30 05:34:31.625 120 12723.38 111.15 55025.82 88888.00 2011-04-30 05:34:31.750 120 12723.35 111.15 55025.82 88888.00 2011-04-30 05:34:31.875 120 12723.33 111.12 55025.82 88888.00 2011-04-30 05:34:32.000 120 12723.40 111.10 55025.82 88888.00 2011-04-30 05:34:32.125 120 12723.48 111.10 55025.85 88888.00 2011-04-30 05:34:32.250 120 12723.38 111.05 55025.82 88888.00 2011-04-30 05:34:32.375 120 12723.35 111.08 55025.82 88888.00 2011-04-30 05:34:32.500 120 12723.38 111.10 55025.82 88888.00 2011-04-30 05:34:32.625 120 12723.48 111.08 55025.80 88888.00 2011-04-30 05:34:32.750 120 12723.45 111.08 55025.80 88888.00 2011-04-30 05:34:32.875 120 12723.40 111.10 55025.82 88888.00 2011-04-30 05:34:33.000 120 12723.35 111.08 55025.82 88888.00 2011-04-30 05:34:33.125 120 12723.35 111.08 55025.82 88888.00 2011-04-30 05:34:33.250 120 12723.30 111.03 55025.80 88888.00 2011-04-30 05:34:33.375 120 12723.33 111.03 55025.80 88888.00 2011-04-30 05:34:33.500 120 12723.27 111.05 55025.80 88888.00 2011-04-30 05:34:33.625 120 12723.27 111.03 55025.82 88888.00 2011-04-30 05:34:33.750 120 12723.33 111.03 55025.80 88888.00 2011-04-30 05:34:33.875 120 12723.40 111.03 55025.82 88888.00 2011-04-30 05:34:34.000 120 12723.40 111.03 55025.80 88888.00 2011-04-30 05:34:34.125 120 12723.33 111.03 55025.82 88888.00 2011-04-30 05:34:34.250 120 12723.25 111.00 55025.85 88888.00 2011-04-30 05:34:34.375 120 12723.25 111.03 55025.85 88888.00 2011-04-30 05:34:34.500 120 12723.27 111.00 55025.82 88888.00 2011-04-30 05:34:34.625 120 12723.23 110.95 55025.80 88888.00 2011-04-30 05:34:34.750 120 12723.25 110.92 55025.78 88888.00 2011-04-30 05:34:34.875 120 12723.30 110.92 55025.82 88888.00 2011-04-30 05:34:35.000 120 12723.27 110.92 55025.80 88888.00 2011-04-30 05:34:35.125 120 12723.25 110.92 55025.78 88888.00 2011-04-30 05:34:35.250 120 12723.25 110.90 55025.78 88888.00 2011-04-30 05:34:35.375 120 12723.25 110.90 55025.80 88888.00 2011-04-30 05:34:35.500 120 12723.25 110.90 55025.78 88888.00 2011-04-30 05:34:35.625 120 12723.23 110.90 55025.80 88888.00 2011-04-30 05:34:35.750 120 12723.10 110.90 55025.80 88888.00 2011-04-30 05:34:35.875 120 12723.10 110.88 55025.78 88888.00 2011-04-30 05:34:36.000 120 12723.15 110.88 55025.75 88888.00 2011-04-30 05:34:36.125 120 12723.17 110.85 55025.78 88888.00 2011-04-30 05:34:36.250 120 12723.20 110.85 55025.80 88888.00 2011-04-30 05:34:36.375 120 12723.25 110.88 55025.78 88888.00 2011-04-30 05:34:36.500 120 12723.23 110.88 55025.78 88888.00 2011-04-30 05:34:36.625 120 12723.23 110.85 55025.80 88888.00 2011-04-30 05:34:36.750 120 12723.15 110.80 55025.78 88888.00 2011-04-30 05:34:36.875 120 12723.08 110.80 55025.78 88888.00 2011-04-30 05:34:37.000 120 12723.08 110.80 55025.72 88888.00 2011-04-30 05:34:37.125 120 12723.05 110.80 55025.75 88888.00 2011-04-30 05:34:37.250 120 12723.02 110.78 55025.78 88888.00 2011-04-30 05:34:37.375 120 12723.02 110.80 55025.78 88888.00 2011-04-30 05:34:37.500 120 12723.08 110.78 55025.78 88888.00 2011-04-30 05:34:37.625 120 12723.08 110.80 55025.78 88888.00 2011-04-30 05:34:37.750 120 12723.10 110.80 55025.78 88888.00 2011-04-30 05:34:37.875 120 12723.10 110.78 55025.75 88888.00 2011-04-30 05:34:38.000 120 12723.05 110.75 55025.75 88888.00 2011-04-30 05:34:38.125 120 12723.10 110.78 55025.78 88888.00 2011-04-30 05:34:38.250 120 12723.08 110.78 55025.78 88888.00 2011-04-30 05:34:38.375 120 12723.10 110.75 55025.75 88888.00 2011-04-30 05:34:38.500 120 12723.10 110.75 55025.75 88888.00 2011-04-30 05:34:38.625 120 12723.12 110.72 55025.75 88888.00 2011-04-30 05:34:38.750 120 12723.08 110.72 55025.75 88888.00 2011-04-30 05:34:38.875 120 12723.00 110.67 55025.75 88888.00 2011-04-30 05:34:39.000 120 12723.00 110.67 55025.75 88888.00 2011-04-30 05:34:39.125 120 12722.95 110.65 55025.75 88888.00 2011-04-30 05:34:39.250 120 12723.00 110.65 55025.78 88888.00 2011-04-30 05:34:39.375 120 12723.08 110.67 55025.78 88888.00 2011-04-30 05:34:39.500 120 12723.00 110.70 55025.78 88888.00 2011-04-30 05:34:39.625 120 12722.98 110.67 55025.78 88888.00 2011-04-30 05:34:39.750 120 12723.00 110.65 55025.78 88888.00 2011-04-30 05:34:39.875 120 12722.92 110.65 55025.78 88888.00 2011-04-30 05:34:40.000 120 12722.85 110.65 55025.75 88888.00 2011-04-30 05:34:40.125 120 12722.77 110.62 55025.78 88888.00 2011-04-30 05:34:40.250 120 12722.75 110.55 55025.75 88888.00 2011-04-30 05:34:40.375 120 12722.77 110.58 55025.75 88888.00 2011-04-30 05:34:40.500 120 12722.80 110.60 55025.78 88888.00 2011-04-30 05:34:40.625 120 12722.75 110.62 55025.75 88888.00 2011-04-30 05:34:40.750 120 12722.73 110.55 55025.72 88888.00 2011-04-30 05:34:40.875 120 12722.83 110.55 55025.72 88888.00 2011-04-30 05:34:41.000 120 12722.88 110.58 55025.75 88888.00 2011-04-30 05:34:41.125 120 12722.77 110.60 55025.78 88888.00 2011-04-30 05:34:41.250 120 12722.73 110.55 55025.80 88888.00 2011-04-30 05:34:41.375 120 12722.75 110.55 55025.80 88888.00 2011-04-30 05:34:41.500 120 12722.75 110.55 55025.78 88888.00 2011-04-30 05:34:41.625 120 12722.73 110.55 55025.78 88888.00 2011-04-30 05:34:41.750 120 12722.65 110.58 55025.78 88888.00 2011-04-30 05:34:41.875 120 12722.65 110.55 55025.75 88888.00 2011-04-30 05:34:42.000 120 12722.67 110.53 55025.72 88888.00 2011-04-30 05:34:42.125 120 12722.67 110.55 55025.72 88888.00 2011-04-30 05:34:42.250 120 12722.65 110.53 55025.75 88888.00 2011-04-30 05:34:42.375 120 12722.67 110.50 55025.75 88888.00 2011-04-30 05:34:42.500 120 12722.65 110.47 55025.72 88888.00 2011-04-30 05:34:42.625 120 12722.65 110.45 55025.68 88888.00 2011-04-30 05:34:42.750 120 12722.58 110.47 55025.70 88888.00 2011-04-30 05:34:42.875 120 12722.55 110.47 55025.75 88888.00 2011-04-30 05:34:43.000 120 12722.55 110.50 55025.75 88888.00 2011-04-30 05:34:43.125 120 12722.60 110.50 55025.75 88888.00 2011-04-30 05:34:43.250 120 12722.55 110.47 55025.75 88888.00 2011-04-30 05:34:43.375 120 12722.48 110.47 55025.75 88888.00 2011-04-30 05:34:43.500 120 12722.50 110.50 55025.78 88888.00 2011-04-30 05:34:43.625 120 12722.52 110.53 55025.78 88888.00 2011-04-30 05:34:43.750 120 12722.48 110.53 55025.78 88888.00 2011-04-30 05:34:43.875 120 12722.40 110.50 55025.75 88888.00 2011-04-30 05:34:44.000 120 12722.42 110.47 55025.72 88888.00 2011-04-30 05:34:44.125 120 12722.42 110.47 55025.75 88888.00 2011-04-30 05:34:44.250 120 12722.42 110.50 55025.75 88888.00 2011-04-30 05:34:44.375 120 12722.48 110.50 55025.75 88888.00 2011-04-30 05:34:44.500 120 12722.50 110.50 55025.75 88888.00 2011-04-30 05:34:44.625 120 12722.48 110.50 55025.72 88888.00 2011-04-30 05:34:44.750 120 12722.45 110.47 55025.78 88888.00 2011-04-30 05:34:44.875 120 12722.38 110.45 55025.78 88888.00 2011-04-30 05:34:45.000 120 12722.35 110.45 55025.72 88888.00 2011-04-30 05:34:45.125 120 12722.35 110.42 55025.75 88888.00 2011-04-30 05:34:45.250 120 12722.30 110.42 55025.78 88888.00 2011-04-30 05:34:45.375 120 12722.35 110.47 55025.75 88888.00 2011-04-30 05:34:45.500 120 12722.35 110.45 55025.78 88888.00 2011-04-30 05:34:45.625 120 12722.30 110.42 55025.75 88888.00 2011-04-30 05:34:45.750 120 12722.25 110.42 55025.75 88888.00 2011-04-30 05:34:45.875 120 12722.25 110.40 55025.75 88888.00 2011-04-30 05:34:46.000 120 12722.27 110.42 55025.72 88888.00 2011-04-30 05:34:46.125 120 12722.33 110.42 55025.75 88888.00 2011-04-30 05:34:46.250 120 12722.30 110.33 55025.70 88888.00 2011-04-30 05:34:46.375 120 12722.27 110.35 55025.72 88888.00 2011-04-30 05:34:46.500 120 12722.27 110.40 55025.75 88888.00 2011-04-30 05:34:46.625 120 12722.33 110.42 55025.75 88888.00 2011-04-30 05:34:46.750 120 12722.33 110.40 55025.75 88888.00 2011-04-30 05:34:46.875 120 12722.27 110.40 55025.72 88888.00 2011-04-30 05:34:47.000 120 12722.20 110.40 55025.72 88888.00 2011-04-30 05:34:47.125 120 12722.15 110.38 55025.70 88888.00 2011-04-30 05:34:47.250 120 12722.12 110.40 55025.75 88888.00 2011-04-30 05:34:47.375 120 12722.12 110.42 55025.72 88888.00 2011-04-30 05:34:47.500 120 12722.20 110.40 55025.75 88888.00 2011-04-30 05:34:47.625 120 12722.23 110.40 55025.72 88888.00 2011-04-30 05:34:47.750 120 12722.20 110.35 55025.72 88888.00 2011-04-30 05:34:47.875 120 12722.25 110.35 55025.75 88888.00 2011-04-30 05:34:48.000 120 12722.25 110.35 55025.72 88888.00 2011-04-30 05:34:48.125 120 12722.17 110.38 55025.72 88888.00 2011-04-30 05:34:48.250 120 12722.15 110.38 55025.78 88888.00 2011-04-30 05:34:48.375 120 12722.27 110.40 55025.80 88888.00 2011-04-30 05:34:48.500 120 12722.30 110.40 55025.75 88888.00 2011-04-30 05:34:48.625 120 12722.30 110.38 55025.72 88888.00 2011-04-30 05:34:48.750 120 12722.25 110.33 55025.72 88888.00 2011-04-30 05:34:48.875 120 12722.23 110.35 55025.75 88888.00 2011-04-30 05:34:49.000 120 12722.25 110.33 55025.72 88888.00 2011-04-30 05:34:49.125 120 12722.27 110.33 55025.72 88888.00 2011-04-30 05:34:49.250 120 12722.23 110.30 55025.70 88888.00 2011-04-30 05:34:49.375 120 12722.25 110.33 55025.70 88888.00 2011-04-30 05:34:49.500 120 12722.25 110.33 55025.72 88888.00 2011-04-30 05:34:49.625 120 12722.17 110.33 55025.72 88888.00 2011-04-30 05:34:49.750 120 12722.05 110.30 55025.70 88888.00 2011-04-30 05:34:49.875 120 12722.00 110.33 55025.70 88888.00 2011-04-30 05:34:50.000 120 12722.02 110.30 55025.70 88888.00 2011-04-30 05:34:50.125 120 12722.00 110.25 55025.70 88888.00 2011-04-30 05:34:50.250 120 12722.05 110.28 55025.70 88888.00 2011-04-30 05:34:50.375 120 12722.15 110.30 55025.70 88888.00 2011-04-30 05:34:50.500 120 12722.15 110.28 55025.70 88888.00 2011-04-30 05:34:50.625 120 12722.12 110.22 55025.68 88888.00 2011-04-30 05:34:50.750 120 12722.12 110.22 55025.68 88888.00 2011-04-30 05:34:50.875 120 12722.12 110.22 55025.68 88888.00 2011-04-30 05:34:51.000 120 12722.15 110.20 55025.65 88888.00 2011-04-30 05:34:51.125 120 12722.12 110.20 55025.65 88888.00 2011-04-30 05:34:51.250 120 12722.15 110.22 55025.68 88888.00 2011-04-30 05:34:51.375 120 12722.17 110.25 55025.68 88888.00 2011-04-30 05:34:51.500 120 12722.15 110.22 55025.68 88888.00 2011-04-30 05:34:51.625 120 12722.08 110.20 55025.65 88888.00 2011-04-30 05:34:51.750 120 12722.02 110.17 55025.68 88888.00 2011-04-30 05:34:51.875 120 12722.02 110.15 55025.65 88888.00 2011-04-30 05:34:52.000 120 12722.02 110.15 55025.65 88888.00 2011-04-30 05:34:52.125 120 12722.08 110.17 55025.65 88888.00 2011-04-30 05:34:52.250 120 12722.08 110.15 55025.68 88888.00 2011-04-30 05:34:52.375 120 12722.10 110.15 55025.65 88888.00 2011-04-30 05:34:52.500 120 12722.08 110.17 55025.62 88888.00 2011-04-30 05:34:52.625 120 12722.02 110.12 55025.65 88888.00 2011-04-30 05:34:52.750 120 12721.98 110.10 55025.62 88888.00 2011-04-30 05:34:52.875 120 12722.02 110.08 55025.60 88888.00 2011-04-30 05:34:53.000 120 12722.05 110.08 55025.62 88888.00 2011-04-30 05:34:53.125 120 12722.08 110.12 55025.68 88888.00 2011-04-30 05:34:53.250 120 12722.08 110.08 55025.68 88888.00 2011-04-30 05:34:53.375 120 12722.10 110.10 55025.68 88888.00 2011-04-30 05:34:53.500 120 12722.10 110.10 55025.65 88888.00 2011-04-30 05:34:53.625 120 12722.05 110.10 55025.65 88888.00 2011-04-30 05:34:53.750 120 12721.98 110.08 55025.65 88888.00 2011-04-30 05:34:53.875 120 12722.00 110.05 55025.65 88888.00 2011-04-30 05:34:54.000 120 12722.02 110.03 55025.65 88888.00 2011-04-30 05:34:54.125 120 12722.05 110.00 55025.65 88888.00 2011-04-30 05:34:54.250 120 12722.00 110.03 55025.68 88888.00 2011-04-30 05:34:54.375 120 12721.98 110.05 55025.62 88888.00 2011-04-30 05:34:54.500 120 12722.02 110.05 55025.65 88888.00 2011-04-30 05:34:54.625 120 12722.02 110.03 55025.62 88888.00 2011-04-30 05:34:54.750 120 12722.08 110.00 55025.62 88888.00 2011-04-30 05:34:54.875 120 12722.08 110.00 55025.60 88888.00 2011-04-30 05:34:55.000 120 12722.15 109.97 55025.60 88888.00 2011-04-30 05:34:55.125 120 12722.10 109.97 55025.60 88888.00 2011-04-30 05:34:55.250 120 12722.02 109.92 55025.60 88888.00 2011-04-30 05:34:55.375 120 12722.02 109.95 55025.60 88888.00 2011-04-30 05:34:55.500 120 12722.05 109.92 55025.62 88888.00 2011-04-30 05:34:55.625 120 12721.98 109.90 55025.62 88888.00 2011-04-30 05:34:55.750 120 12721.98 109.95 55025.65 88888.00 2011-04-30 05:34:55.875 120 12722.00 109.95 55025.65 88888.00 2011-04-30 05:34:56.000 120 12722.05 109.90 55025.65 88888.00 2011-04-30 05:34:56.125 120 12722.00 109.88 55025.62 88888.00 2011-04-30 05:34:56.250 120 12721.92 109.88 55025.62 88888.00 2011-04-30 05:34:56.375 120 12721.98 109.92 55025.62 88888.00 2011-04-30 05:34:56.500 120 12722.00 109.90 55025.60 88888.00 2011-04-30 05:34:56.625 120 12722.05 109.92 55025.62 88888.00 2011-04-30 05:34:56.750 120 12721.98 109.92 55025.62 88888.00 2011-04-30 05:34:56.875 120 12721.90 109.88 55025.62 88888.00 2011-04-30 05:34:57.000 120 12721.90 109.85 55025.62 88888.00 2011-04-30 05:34:57.125 120 12721.92 109.85 55025.62 88888.00 2011-04-30 05:34:57.250 120 12721.88 109.85 55025.62 88888.00 2011-04-30 05:34:57.375 120 12721.88 109.85 55025.60 88888.00 2011-04-30 05:34:57.500 120 12721.83 109.83 55025.60 88888.00 2011-04-30 05:34:57.625 120 12721.83 109.83 55025.62 88888.00 2011-04-30 05:34:57.750 120 12721.83 109.80 55025.60 88888.00 2011-04-30 05:34:57.875 120 12721.77 109.80 55025.60 88888.00 2011-04-30 05:34:58.000 120 12721.80 109.80 55025.57 88888.00 2011-04-30 05:34:58.125 120 12721.77 109.83 55025.60 88888.00 2011-04-30 05:34:58.250 120 12721.75 109.83 55025.57 88888.00 2011-04-30 05:34:58.375 120 12721.77 109.85 55025.60 88888.00 2011-04-30 05:34:58.500 120 12721.80 109.85 55025.62 88888.00 2011-04-30 05:34:58.625 120 12721.77 109.83 55025.60 88888.00 2011-04-30 05:34:58.750 120 12721.77 109.78 55025.57 88888.00 2011-04-30 05:34:58.875 120 12721.75 109.75 55025.55 88888.00 2011-04-30 05:34:59.000 120 12721.77 109.72 55025.57 88888.00 2011-04-30 05:34:59.125 120 12721.77 109.75 55025.55 88888.00 2011-04-30 05:34:59.250 120 12721.67 109.72 55025.57 88888.00 2011-04-30 05:34:59.375 120 12721.65 109.75 55025.60 88888.00 2011-04-30 05:34:59.500 120 12721.70 109.75 55025.60 88888.00 2011-04-30 05:34:59.625 120 12721.73 109.75 55025.57 88888.00 2011-04-30 05:34:59.750 120 12721.65 109.75 55025.57 88888.00 2011-04-30 05:34:59.875 120 12721.67 109.72 55025.57 88888.00 2011-04-30 05:35:00.000 120 12721.67 109.70 55025.53 88888.00 2011-04-30 05:35:00.125 120 12721.62 109.67 55025.55 88888.00 2011-04-30 05:35:00.250 120 12721.58 109.72 55025.60 88888.00 2011-04-30 05:35:00.375 120 12721.60 109.72 55025.60 88888.00 2011-04-30 05:35:00.500 120 12721.58 109.70 55025.57 88888.00 2011-04-30 05:35:00.625 120 12721.58 109.70 55025.60 88888.00 2011-04-30 05:35:00.750 120 12721.55 109.72 55025.60 88888.00 2011-04-30 05:35:00.875 120 12721.52 109.70 55025.60 88888.00 2011-04-30 05:35:01.000 120 12721.55 109.72 55025.57 88888.00 2011-04-30 05:35:01.125 120 12721.50 109.72 55025.57 88888.00 2011-04-30 05:35:01.250 120 12721.48 109.72 55025.57 88888.00 2011-04-30 05:35:01.375 120 12721.50 109.70 55025.60 88888.00 2011-04-30 05:35:01.500 120 12721.45 109.70 55025.60 88888.00 2011-04-30 05:35:01.625 120 12721.42 109.70 55025.60 88888.00 2011-04-30 05:35:01.750 120 12721.45 109.70 55025.60 88888.00 2011-04-30 05:35:01.875 120 12721.55 109.67 55025.57 88888.00 2011-04-30 05:35:02.000 120 12721.55 109.67 55025.53 88888.00 2011-04-30 05:35:02.125 120 12721.50 109.67 55025.55 88888.00 2011-04-30 05:35:02.250 120 12721.50 109.65 55025.55 88888.00 2011-04-30 05:35:02.375 120 12721.58 109.67 55025.55 88888.00 2011-04-30 05:35:02.500 120 12721.55 109.70 55025.57 88888.00 2011-04-30 05:35:02.625 120 12721.48 109.67 55025.57 88888.00 2011-04-30 05:35:02.750 120 12721.40 109.65 55025.57 88888.00 2011-04-30 05:35:02.875 120 12721.38 109.62 55025.57 88888.00 2011-04-30 05:35:03.000 120 12721.45 109.62 55025.53 88888.00 2011-04-30 05:35:03.125 120 12721.55 109.67 55025.53 88888.00 2011-04-30 05:35:03.250 120 12721.55 109.65 55025.55 88888.00 2011-04-30 05:35:03.375 120 12721.52 109.62 55025.53 88888.00 2011-04-30 05:35:03.500 120 12721.45 109.62 55025.53 88888.00 2011-04-30 05:35:03.625 120 12721.48 109.62 55025.53 88888.00 2011-04-30 05:35:03.750 120 12721.52 109.62 55025.53 88888.00 2011-04-30 05:35:03.875 120 12721.52 109.65 55025.53 88888.00 2011-04-30 05:35:04.000 120 12721.45 109.65 55025.53 88888.00 2011-04-30 05:35:04.125 120 12721.45 109.62 55025.55 88888.00 2011-04-30 05:35:04.250 120 12721.42 109.58 55025.53 88888.00 2011-04-30 05:35:04.375 120 12721.42 109.58 55025.50 88888.00 2011-04-30 05:35:04.500 120 12721.45 109.62 55025.50 88888.00 2011-04-30 05:35:04.625 120 12721.48 109.62 55025.50 88888.00 2011-04-30 05:35:04.750 120 12721.48 109.65 55025.50 88888.00 2011-04-30 05:35:04.875 120 12721.38 109.62 55025.50 88888.00 2011-04-30 05:35:05.000 120 12721.33 109.60 55025.50 88888.00 2011-04-30 05:35:05.125 120 12721.30 109.62 55025.50 88888.00 2011-04-30 05:35:05.250 120 12721.38 109.65 55025.53 88888.00 2011-04-30 05:35:05.375 120 12721.38 109.62 55025.53 88888.00 2011-04-30 05:35:05.500 120 12721.35 109.60 55025.50 88888.00 2011-04-30 05:35:05.625 120 12721.42 109.62 55025.50 88888.00 2011-04-30 05:35:05.750 120 12721.45 109.62 55025.50 88888.00 2011-04-30 05:35:05.875 120 12721.38 109.65 55025.53 88888.00 2011-04-30 05:35:06.000 120 12721.38 109.62 55025.53 88888.00 2011-04-30 05:35:06.125 120 12721.33 109.60 55025.53 88888.00 2011-04-30 05:35:06.250 120 12721.25 109.60 55025.53 88888.00 2011-04-30 05:35:06.375 120 12721.33 109.62 55025.53 88888.00 2011-04-30 05:35:06.500 120 12721.30 109.60 55025.50 88888.00 2011-04-30 05:35:06.625 120 12721.30 109.60 55025.47 88888.00 2011-04-30 05:35:06.750 120 12721.38 109.60 55025.50 88888.00 2011-04-30 05:35:06.875 120 12721.38 109.60 55025.50 88888.00 2011-04-30 05:35:07.000 120 12721.35 109.60 55025.47 88888.00 2011-04-30 05:35:07.125 120 12721.30 109.62 55025.53 88888.00 2011-04-30 05:35:07.250 120 12721.30 109.62 55025.53 88888.00 2011-04-30 05:35:07.375 120 12721.30 109.62 55025.47 88888.00 2011-04-30 05:35:07.500 120 12721.33 109.62 55025.45 88888.00 2011-04-30 05:35:07.625 120 12721.23 109.60 55025.47 88888.00 2011-04-30 05:35:07.750 120 12721.23 109.62 55025.45 88888.00 2011-04-30 05:35:07.875 120 12721.25 109.60 55025.43 88888.00 2011-04-30 05:35:08.000 120 12721.30 109.62 55025.45 88888.00 2011-04-30 05:35:08.125 120 12721.35 109.62 55025.50 88888.00 2011-04-30 05:35:08.250 120 12721.30 109.60 55025.45 88888.00 2011-04-30 05:35:08.375 120 12721.17 109.58 55025.45 88888.00 2011-04-30 05:35:08.500 120 12721.15 109.60 55025.47 88888.00 2011-04-30 05:35:08.625 120 12721.25 109.65 55025.50 88888.00 2011-04-30 05:35:08.750 120 12721.33 109.62 55025.53 88888.00 2011-04-30 05:35:08.875 120 12721.30 109.62 55025.50 88888.00 2011-04-30 05:35:09.000 120 12721.25 109.60 55025.47 88888.00 2011-04-30 05:35:09.125 120 12721.23 109.60 55025.50 88888.00 2011-04-30 05:35:09.250 120 12721.27 109.60 55025.53 88888.00 2011-04-30 05:35:09.375 120 12721.20 109.62 55025.53 88888.00 2011-04-30 05:35:09.500 120 12721.15 109.62 55025.50 88888.00 2011-04-30 05:35:09.625 120 12721.15 109.60 55025.47 88888.00 2011-04-30 05:35:09.750 120 12721.23 109.58 55025.45 88888.00 2011-04-30 05:35:09.875 120 12721.27 109.60 55025.50 88888.00 2011-04-30 05:35:10.000 120 12721.25 109.62 55025.47 88888.00 2011-04-30 05:35:10.125 120 12721.23 109.60 55025.50 88888.00 2011-04-30 05:35:10.250 120 12721.20 109.60 55025.50 88888.00 2011-04-30 05:35:10.375 120 12721.23 109.65 55025.47 88888.00 2011-04-30 05:35:10.500 120 12721.20 109.62 55025.47 88888.00 2011-04-30 05:35:10.625 120 12721.17 109.62 55025.43 88888.00 2011-04-30 05:35:10.750 120 12721.05 109.60 55025.43 88888.00 2011-04-30 05:35:10.875 120 12721.05 109.60 55025.43 88888.00 2011-04-30 05:35:11.000 120 12721.12 109.58 55025.40 88888.00 2011-04-30 05:35:11.125 120 12721.20 109.60 55025.43 88888.00 2011-04-30 05:35:11.250 120 12721.15 109.60 55025.43 88888.00 2011-04-30 05:35:11.375 120 12721.15 109.60 55025.43 88888.00 2011-04-30 05:35:11.500 120 12721.15 109.62 55025.43 88888.00 2011-04-30 05:35:11.625 120 12721.15 109.60 55025.43 88888.00 2011-04-30 05:35:11.750 120 12721.12 109.60 55025.43 88888.00 2011-04-30 05:35:11.875 120 12721.20 109.60 55025.43 88888.00 2011-04-30 05:35:12.000 120 12721.20 109.62 55025.40 88888.00 2011-04-30 05:35:12.125 120 12721.17 109.60 55025.43 88888.00 2011-04-30 05:35:12.250 120 12721.15 109.58 55025.43 88888.00 2011-04-30 05:35:12.375 120 12721.12 109.60 55025.43 88888.00 2011-04-30 05:35:12.500 120 12721.15 109.60 55025.43 88888.00 2011-04-30 05:35:12.625 120 12721.17 109.60 55025.43 88888.00 2011-04-30 05:35:12.750 120 12721.17 109.60 55025.43 88888.00 2011-04-30 05:35:12.875 120 12721.25 109.60 55025.45 88888.00 2011-04-30 05:35:13.000 120 12721.15 109.58 55025.45 88888.00 2011-04-30 05:35:13.125 120 12721.08 109.58 55025.45 88888.00 2011-04-30 05:35:13.250 120 12721.10 109.58 55025.43 88888.00 2011-04-30 05:35:13.375 120 12721.17 109.60 55025.43 88888.00 2011-04-30 05:35:13.500 120 12721.15 109.60 55025.43 88888.00 2011-04-30 05:35:13.625 120 12721.12 109.58 55025.40 88888.00 2011-04-30 05:35:13.750 120 12721.20 109.58 55025.43 88888.00 2011-04-30 05:35:13.875 120 12721.20 109.60 55025.43 88888.00 2011-04-30 05:35:14.000 120 12721.17 109.60 55025.43 88888.00 2011-04-30 05:35:14.125 120 12721.12 109.58 55025.43 88888.00 2011-04-30 05:35:14.250 120 12721.05 109.58 55025.45 88888.00 2011-04-30 05:35:14.375 120 12721.05 109.60 55025.45 88888.00 2011-04-30 05:35:14.500 120 12721.05 109.60 55025.45 88888.00 2011-04-30 05:35:14.625 120 12721.02 109.60 55025.43 88888.00 2011-04-30 05:35:14.750 120 12720.98 109.58 55025.43 88888.00 2011-04-30 05:35:14.875 120 12720.92 109.58 55025.40 88888.00 2011-04-30 05:35:15.000 120 12720.92 109.58 55025.38 88888.00 2011-04-30 05:35:15.125 120 12720.90 109.62 55025.43 88888.00 2011-04-30 05:35:15.250 120 12720.85 109.58 55025.47 88888.00 2011-04-30 05:35:15.375 120 12720.85 109.58 55025.47 88888.00 2011-04-30 05:35:15.500 120 12720.88 109.58 55025.45 88888.00 2011-04-30 05:35:15.625 120 12720.88 109.58 55025.43 88888.00 2011-04-30 05:35:15.750 120 12720.83 109.60 55025.43 88888.00 2011-04-30 05:35:15.875 120 12720.80 109.60 55025.45 88888.00 2011-04-30 05:35:16.000 120 12720.83 109.58 55025.45 88888.00 2011-04-30 05:35:16.125 120 12720.83 109.55 55025.43 88888.00 2011-04-30 05:35:16.250 120 12720.83 109.60 55025.45 88888.00 2011-04-30 05:35:16.375 120 12720.85 109.58 55025.45 88888.00 2011-04-30 05:35:16.500 120 12720.77 109.58 55025.47 88888.00 2011-04-30 05:35:16.625 120 12720.75 109.55 55025.47 88888.00 2011-04-30 05:35:16.750 120 12720.73 109.58 55025.43 88888.00 2011-04-30 05:35:16.875 120 12720.70 109.55 55025.45 88888.00 2011-04-30 05:35:17.000 120 12720.73 109.53 55025.45 88888.00 2011-04-30 05:35:17.125 120 12720.77 109.53 55025.45 88888.00 2011-04-30 05:35:17.250 120 12720.75 109.58 55025.45 88888.00 2011-04-30 05:35:17.375 120 12720.77 109.60 55025.47 88888.00 2011-04-30 05:35:17.500 120 12720.80 109.60 55025.47 88888.00 2011-04-30 05:35:17.625 120 12720.80 109.58 55025.45 88888.00 2011-04-30 05:35:17.750 120 12720.75 109.55 55025.40 88888.00 2011-04-30 05:35:17.875 120 12720.75 109.53 55025.40 88888.00 2011-04-30 05:35:18.000 120 12720.73 109.53 55025.40 88888.00 2011-04-30 05:35:18.125 120 12720.67 109.47 55025.43 88888.00 2011-04-30 05:35:18.250 120 12720.65 109.47 55025.45 88888.00 2011-04-30 05:35:18.375 120 12720.67 109.53 55025.47 88888.00 2011-04-30 05:35:18.500 120 12720.65 109.55 55025.45 88888.00 2011-04-30 05:35:18.625 120 12720.65 109.53 55025.43 88888.00 2011-04-30 05:35:18.750 120 12720.65 109.53 55025.47 88888.00 2011-04-30 05:35:18.875 120 12720.70 109.53 55025.47 88888.00 2011-04-30 05:35:19.000 120 12720.67 109.53 55025.47 88888.00 2011-04-30 05:35:19.125 120 12720.58 109.50 55025.50 88888.00 2011-04-30 05:35:19.250 120 12720.48 109.50 55025.47 88888.00 2011-04-30 05:35:19.375 120 12720.50 109.50 55025.45 88888.00 2011-04-30 05:35:19.500 120 12720.50 109.50 55025.45 88888.00 2011-04-30 05:35:19.625 120 12720.50 109.50 55025.50 88888.00 2011-04-30 05:35:19.750 120 12720.50 109.50 55025.47 88888.00 2011-04-30 05:35:19.875 120 12720.55 109.50 55025.47 88888.00 2011-04-30 05:35:20.000 120 12720.60 109.47 55025.47 88888.00 2011-04-30 05:35:20.125 120 12720.55 109.47 55025.53 88888.00 2011-04-30 05:35:20.250 120 12720.48 109.45 55025.50 88888.00 2011-04-30 05:35:20.375 120 12720.50 109.45 55025.53 88888.00 2011-04-30 05:35:20.500 120 12720.48 109.42 55025.50 88888.00 2011-04-30 05:35:20.625 120 12720.45 109.42 55025.50 88888.00 2011-04-30 05:35:20.750 120 12720.48 109.45 55025.53 88888.00 2011-04-30 05:35:20.875 120 12720.42 109.45 55025.50 88888.00 2011-04-30 05:35:21.000 120 12720.38 109.40 55025.53 88888.00 2011-04-30 05:35:21.125 120 12720.33 109.40 55025.50 88888.00 2011-04-30 05:35:21.250 120 12720.33 109.40 55025.50 88888.00 2011-04-30 05:35:21.375 120 12720.38 109.42 55025.47 88888.00 2011-04-30 05:35:21.500 120 12720.35 109.42 55025.50 88888.00 2011-04-30 05:35:21.625 120 12720.25 109.42 55025.50 88888.00 2011-04-30 05:35:21.750 120 12720.23 109.42 55025.50 88888.00 2011-04-30 05:35:21.875 120 12720.23 109.40 55025.50 88888.00 2011-04-30 05:35:22.000 120 12720.27 109.42 55025.53 88888.00 2011-04-30 05:35:22.125 120 12720.27 109.42 55025.55 88888.00 2011-04-30 05:35:22.250 120 12720.20 109.38 55025.57 88888.00 2011-04-30 05:35:22.375 120 12720.17 109.40 55025.57 88888.00 2011-04-30 05:35:22.500 120 12720.20 109.42 55025.55 88888.00 2011-04-30 05:35:22.625 120 12720.15 109.40 55025.55 88888.00 2011-04-30 05:35:22.750 120 12720.12 109.40 55025.53 88888.00 2011-04-30 05:35:22.875 120 12720.12 109.40 55025.53 88888.00 2011-04-30 05:35:23.000 120 12720.15 109.42 55025.53 88888.00 2011-04-30 05:35:23.125 120 12720.10 109.38 55025.47 88888.00 2011-04-30 05:35:23.250 120 12720.00 109.38 55025.50 88888.00 2011-04-30 05:35:23.375 120 12719.98 109.38 55025.53 88888.00 2011-04-30 05:35:23.500 120 12719.95 109.38 55025.53 88888.00 2011-04-30 05:35:23.625 120 12719.90 109.38 55025.53 88888.00 2011-04-30 05:35:23.750 120 12719.92 109.40 55025.55 88888.00 2011-04-30 05:35:23.875 120 12719.95 109.40 55025.53 88888.00 2011-04-30 05:35:24.000 120 12719.98 109.38 55025.53 88888.00 2011-04-30 05:35:24.125 120 12719.90 109.35 55025.55 88888.00 2011-04-30 05:35:24.250 120 12719.85 109.35 55025.55 88888.00 2011-04-30 05:35:24.375 120 12719.88 109.35 55025.55 88888.00 2011-04-30 05:35:24.500 120 12719.88 109.35 55025.60 88888.00 2011-04-30 05:35:24.625 120 12719.90 109.40 55025.57 88888.00 2011-04-30 05:35:24.750 120 12719.90 109.38 55025.60 88888.00 2011-04-30 05:35:24.875 120 12719.80 109.35 55025.60 88888.00 2011-04-30 05:35:25.000 120 12719.80 109.35 55025.57 88888.00 2011-04-30 05:35:25.125 120 12719.80 109.33 55025.57 88888.00 2011-04-30 05:35:25.250 120 12719.73 109.30 55025.60 88888.00 2011-04-30 05:35:25.375 120 12719.67 109.30 55025.60 88888.00 2011-04-30 05:35:25.500 120 12719.67 109.35 55025.60 88888.00 2011-04-30 05:35:25.625 120 12719.73 109.33 55025.60 88888.00 2011-04-30 05:35:25.750 120 12719.77 109.33 55025.57 88888.00 2011-04-30 05:35:25.875 120 12719.75 109.33 55025.57 88888.00 2011-04-30 05:35:26.000 120 12719.67 109.30 55025.57 88888.00 2011-04-30 05:35:26.125 120 12719.65 109.28 55025.57 88888.00 2011-04-30 05:35:26.250 120 12719.60 109.28 55025.57 88888.00 2011-04-30 05:35:26.375 120 12719.62 109.28 55025.57 88888.00 2011-04-30 05:35:26.500 120 12719.62 109.25 55025.60 88888.00 2011-04-30 05:35:26.625 120 12719.60 109.25 55025.55 88888.00 2011-04-30 05:35:26.750 120 12719.52 109.28 55025.57 88888.00 2011-04-30 05:35:26.875 120 12719.45 109.28 55025.60 88888.00 2011-04-30 05:35:27.000 120 12719.42 109.25 55025.57 88888.00 2011-04-30 05:35:27.125 120 12719.45 109.28 55025.57 88888.00 2011-04-30 05:35:27.250 120 12719.45 109.28 55025.57 88888.00 2011-04-30 05:35:27.375 120 12719.45 109.25 55025.57 88888.00 2011-04-30 05:35:27.500 120 12719.42 109.22 55025.55 88888.00 2011-04-30 05:35:27.625 120 12719.45 109.17 55025.55 88888.00 2011-04-30 05:35:27.750 120 12719.42 109.20 55025.55 88888.00 2011-04-30 05:35:27.875 120 12719.42 109.22 55025.55 88888.00 2011-04-30 05:35:28.000 120 12719.38 109.17 55025.53 88888.00 2011-04-30 05:35:28.125 120 12719.40 109.20 55025.57 88888.00 2011-04-30 05:35:28.250 120 12719.38 109.17 55025.57 88888.00 2011-04-30 05:35:28.375 120 12719.35 109.17 55025.55 88888.00 2011-04-30 05:35:28.500 120 12719.33 109.20 55025.55 88888.00 2011-04-30 05:35:28.625 120 12719.35 109.17 55025.55 88888.00 2011-04-30 05:35:28.750 120 12719.30 109.17 55025.57 88888.00 2011-04-30 05:35:28.875 120 12719.25 109.22 55025.57 88888.00 2011-04-30 05:35:29.000 120 12719.23 109.20 55025.57 88888.00 2011-04-30 05:35:29.125 120 12719.23 109.20 55025.57 88888.00 2011-04-30 05:35:29.250 120 12719.23 109.17 55025.57 88888.00 2011-04-30 05:35:29.375 120 12719.25 109.15 55025.55 88888.00 2011-04-30 05:35:29.500 120 12719.25 109.17 55025.55 88888.00 2011-04-30 05:35:29.625 120 12719.20 109.17 55025.57 88888.00 2011-04-30 05:35:29.750 120 12719.15 109.17 55025.57 88888.00 2011-04-30 05:35:29.875 120 12719.15 109.15 55025.57 88888.00 2011-04-30 05:35:30.000 120 12719.12 109.12 55025.55 88888.00 2011-04-30 05:35:30.125 120 12719.10 109.12 55025.57 88888.00 2011-04-30 05:35:30.250 120 12719.02 109.17 55025.60 88888.00 2011-04-30 05:35:30.375 120 12719.00 109.17 55025.60 88888.00 2011-04-30 05:35:30.500 120 12719.02 109.12 55025.57 88888.00 2011-04-30 05:35:30.625 120 12718.98 109.15 55025.57 88888.00 2011-04-30 05:35:30.750 120 12718.98 109.17 55025.60 88888.00 2011-04-30 05:35:30.875 120 12718.95 109.15 55025.60 88888.00 2011-04-30 05:35:31.000 120 12718.95 109.12 55025.57 88888.00 2011-04-30 05:35:31.125 120 12718.95 109.15 55025.60 88888.00 2011-04-30 05:35:31.250 120 12718.90 109.15 55025.60 88888.00 2011-04-30 05:35:31.375 120 12718.95 109.10 55025.57 88888.00 2011-04-30 05:35:31.500 120 12718.90 109.10 55025.53 88888.00 2011-04-30 05:35:31.625 120 12718.88 109.10 55025.55 88888.00 2011-04-30 05:35:31.750 120 12718.88 109.10 55025.55 88888.00 2011-04-30 05:35:31.875 120 12718.90 109.08 55025.55 88888.00 2011-04-30 05:35:32.000 120 12718.95 109.05 55025.53 88888.00 2011-04-30 05:35:32.125 120 12718.95 109.05 55025.55 88888.00 2011-04-30 05:35:32.250 120 12718.95 109.08 55025.57 88888.00 2011-04-30 05:35:32.375 120 12718.88 109.05 55025.55 88888.00 2011-04-30 05:35:32.500 120 12718.83 109.08 55025.57 88888.00 2011-04-30 05:35:32.625 120 12718.83 109.08 55025.57 88888.00 2011-04-30 05:35:32.750 120 12718.83 109.05 55025.57 88888.00 2011-04-30 05:35:32.875 120 12718.77 109.03 55025.55 88888.00 2011-04-30 05:35:33.000 120 12718.80 109.03 55025.53 88888.00 2011-04-30 05:35:33.125 120 12718.80 109.03 55025.53 88888.00 2011-04-30 05:35:33.250 120 12718.73 109.00 55025.53 88888.00 2011-04-30 05:35:33.375 120 12718.70 109.00 55025.55 88888.00 2011-04-30 05:35:33.500 120 12718.73 109.03 55025.57 88888.00 2011-04-30 05:35:33.625 120 12718.73 109.00 55025.60 88888.00 2011-04-30 05:35:33.750 120 12718.67 109.00 55025.57 88888.00 2011-04-30 05:35:33.875 120 12718.65 108.97 55025.55 88888.00 2011-04-30 05:35:34.000 120 12718.60 108.97 55025.53 88888.00 2011-04-30 05:35:34.125 120 12718.65 109.00 55025.53 88888.00 2011-04-30 05:35:34.250 120 12718.58 108.97 55025.55 88888.00 2011-04-30 05:35:34.375 120 12718.55 109.00 55025.53 88888.00 2011-04-30 05:35:34.500 120 12718.50 108.97 55025.50 88888.00 2011-04-30 05:35:34.625 120 12718.52 108.97 55025.50 88888.00 2011-04-30 05:35:34.750 120 12718.52 108.97 55025.53 88888.00 2011-04-30 05:35:34.875 120 12718.52 108.95 55025.53 88888.00 2011-04-30 05:35:35.000 120 12718.52 108.92 55025.50 88888.00 2011-04-30 05:35:35.125 120 12718.58 108.95 55025.50 88888.00 2011-04-30 05:35:35.250 120 12718.58 108.97 55025.53 88888.00 2011-04-30 05:35:35.375 120 12718.52 109.00 55025.50 88888.00 2011-04-30 05:35:35.500 120 12718.50 108.95 55025.53 88888.00 2011-04-30 05:35:35.625 120 12718.45 108.92 55025.53 88888.00 2011-04-30 05:35:35.750 120 12718.40 108.92 55025.50 88888.00 2011-04-30 05:35:35.875 120 12718.42 108.92 55025.50 88888.00 2011-04-30 05:35:36.000 120 12718.42 108.90 55025.47 88888.00 2011-04-30 05:35:36.125 120 12718.38 108.92 55025.50 88888.00 2011-04-30 05:35:36.250 120 12718.30 108.92 55025.50 88888.00 2011-04-30 05:35:36.375 120 12718.25 108.90 55025.50 88888.00 2011-04-30 05:35:36.500 120 12718.25 108.88 55025.50 88888.00 2011-04-30 05:35:36.625 120 12718.25 108.88 55025.50 88888.00 2011-04-30 05:35:36.750 120 12718.25 108.90 55025.47 88888.00 2011-04-30 05:35:36.875 120 12718.23 108.90 55025.50 88888.00 2011-04-30 05:35:37.000 120 12718.23 108.88 55025.47 88888.00 2011-04-30 05:35:37.125 120 12718.17 108.88 55025.47 88888.00 2011-04-30 05:35:37.250 120 12718.15 108.95 55025.50 88888.00 2011-04-30 05:35:37.375 120 12718.10 108.95 55025.53 88888.00 2011-04-30 05:35:37.500 120 12718.10 108.92 55025.53 88888.00 2011-04-30 05:35:37.625 120 12718.05 108.88 55025.47 88888.00 2011-04-30 05:35:37.750 120 12718.00 108.88 55025.50 88888.00 2011-04-30 05:35:37.875 120 12718.02 108.85 55025.50 88888.00 2011-04-30 05:35:38.000 120 12718.02 108.80 55025.50 88888.00 2011-04-30 05:35:38.125 120 12717.95 108.83 55025.50 88888.00 2011-04-30 05:35:38.250 120 12717.92 108.85 55025.47 88888.00 2011-04-30 05:35:38.375 120 12717.92 108.88 55025.47 88888.00 2011-04-30 05:35:38.500 120 12717.88 108.85 55025.47 88888.00 2011-04-30 05:35:38.625 120 12717.90 108.85 55025.50 88888.00 2011-04-30 05:35:38.750 120 12717.85 108.88 55025.50 88888.00 2011-04-30 05:35:38.875 120 12717.83 108.83 55025.50 88888.00 2011-04-30 05:35:39.000 120 12717.77 108.85 55025.50 88888.00 2011-04-30 05:35:39.125 120 12717.77 108.88 55025.50 88888.00 2011-04-30 05:35:39.250 120 12717.75 108.83 55025.50 88888.00 2011-04-30 05:35:39.375 120 12717.73 108.83 55025.47 88888.00 2011-04-30 05:35:39.500 120 12717.67 108.80 55025.45 88888.00 2011-04-30 05:35:39.625 120 12717.73 108.80 55025.45 88888.00 2011-04-30 05:35:39.750 120 12717.73 108.85 55025.47 88888.00 2011-04-30 05:35:39.875 120 12717.70 108.83 55025.50 88888.00 2011-04-30 05:35:40.000 120 12717.70 108.83 55025.47 88888.00 2011-04-30 05:35:40.125 120 12717.67 108.80 55025.45 88888.00 2011-04-30 05:35:40.250 120 12717.65 108.78 55025.45 88888.00 2011-04-30 05:35:40.375 120 12717.62 108.78 55025.47 88888.00 2011-04-30 05:35:40.500 120 12717.58 108.80 55025.45 88888.00 2011-04-30 05:35:40.625 120 12717.58 108.80 55025.45 88888.00 2011-04-30 05:35:40.750 120 12717.55 108.80 55025.45 88888.00 2011-04-30 05:35:40.875 120 12717.50 108.78 55025.47 88888.00 2011-04-30 05:35:41.000 120 12717.52 108.78 55025.47 88888.00 2011-04-30 05:35:41.125 120 12717.52 108.78 55025.50 88888.00 2011-04-30 05:35:41.250 120 12717.50 108.75 55025.50 88888.00 2011-04-30 05:35:41.375 120 12717.52 108.75 55025.45 88888.00 2011-04-30 05:35:41.500 120 12717.45 108.72 55025.45 88888.00 2011-04-30 05:35:41.625 120 12717.42 108.72 55025.47 88888.00 2011-04-30 05:35:41.750 120 12717.42 108.75 55025.45 88888.00 2011-04-30 05:35:41.875 120 12717.42 108.75 55025.43 88888.00 2011-04-30 05:35:42.000 120 12717.42 108.72 55025.43 88888.00 2011-04-30 05:35:42.125 120 12717.48 108.70 55025.40 88888.00 2011-04-30 05:35:42.250 120 12717.42 108.67 55025.40 88888.00 2011-04-30 05:35:42.375 120 12717.50 108.72 55025.45 88888.00 2011-04-30 05:35:42.500 120 12717.48 108.75 55025.45 88888.00 2011-04-30 05:35:42.625 120 12717.38 108.70 55025.45 88888.00 2011-04-30 05:35:42.750 120 12717.33 108.67 55025.43 88888.00 2011-04-30 05:35:42.875 120 12717.33 108.70 55025.43 88888.00 2011-04-30 05:35:43.000 120 12717.33 108.72 55025.43 88888.00 2011-04-30 05:35:43.125 120 12717.30 108.72 55025.45 88888.00 2011-04-30 05:35:43.250 120 12717.30 108.67 55025.43 88888.00 2011-04-30 05:35:43.375 120 12717.33 108.70 55025.43 88888.00 2011-04-30 05:35:43.500 120 12717.27 108.70 55025.40 88888.00 2011-04-30 05:35:43.625 120 12717.20 108.72 55025.40 88888.00 2011-04-30 05:35:43.750 120 12717.20 108.70 55025.43 88888.00 2011-04-30 05:35:43.875 120 12717.20 108.67 55025.43 88888.00 2011-04-30 05:35:44.000 120 12717.17 108.67 55025.40 88888.00 2011-04-30 05:35:44.125 120 12717.10 108.65 55025.40 88888.00 2011-04-30 05:35:44.250 120 12717.08 108.65 55025.40 88888.00 2011-04-30 05:35:44.375 120 12717.17 108.67 55025.43 88888.00 2011-04-30 05:35:44.500 120 12717.17 108.72 55025.43 88888.00 2011-04-30 05:35:44.625 120 12717.12 108.67 55025.40 88888.00 2011-04-30 05:35:44.750 120 12717.12 108.67 55025.40 88888.00 2011-04-30 05:35:44.875 120 12717.15 108.67 55025.38 88888.00 2011-04-30 05:35:45.000 120 12717.10 108.67 55025.38 88888.00 2011-04-30 05:35:45.125 120 12717.08 108.70 55025.38 88888.00 2011-04-30 05:35:45.250 120 12717.02 108.67 55025.38 88888.00 2011-04-30 05:35:45.375 120 12717.08 108.65 55025.38 88888.00 2011-04-30 05:35:45.500 120 12717.02 108.65 55025.38 88888.00 2011-04-30 05:35:45.625 120 12716.98 108.65 55025.35 88888.00 2011-04-30 05:35:45.750 120 12716.92 108.62 55025.35 88888.00 2011-04-30 05:35:45.875 120 12716.98 108.62 55025.38 88888.00 2011-04-30 05:35:46.000 120 12716.98 108.65 55025.35 88888.00 2011-04-30 05:35:46.125 120 12716.92 108.65 55025.35 88888.00 2011-04-30 05:35:46.250 120 12716.90 108.62 55025.35 88888.00 2011-04-30 05:35:46.375 120 12716.90 108.65 55025.35 88888.00 2011-04-30 05:35:46.500 120 12716.88 108.60 55025.30 88888.00 2011-04-30 05:35:46.625 120 12716.90 108.65 55025.30 88888.00 2011-04-30 05:35:46.750 120 12716.90 108.67 55025.32 88888.00 2011-04-30 05:35:46.875 120 12716.90 108.65 55025.35 88888.00 2011-04-30 05:35:47.000 120 12716.85 108.65 55025.30 88888.00 2011-04-30 05:35:47.125 120 12716.83 108.62 55025.28 88888.00 2011-04-30 05:35:47.250 120 12716.85 108.58 55025.30 88888.00 2011-04-30 05:35:47.375 120 12716.92 108.60 55025.30 88888.00 2011-04-30 05:35:47.500 120 12716.98 108.62 55025.30 88888.00 2011-04-30 05:35:47.625 120 12716.90 108.60 55025.25 88888.00 2011-04-30 05:35:47.750 120 12716.83 108.58 55025.25 88888.00 2011-04-30 05:35:47.875 120 12716.80 108.62 55025.28 88888.00 2011-04-30 05:35:48.000 120 12716.80 108.60 55025.30 88888.00 2011-04-30 05:35:48.125 120 12716.83 108.60 55025.30 88888.00 2011-04-30 05:35:48.250 120 12716.73 108.60 55025.28 88888.00 2011-04-30 05:35:48.375 120 12716.73 108.60 55025.25 88888.00 2011-04-30 05:35:48.500 120 12716.70 108.60 55025.28 88888.00 2011-04-30 05:35:48.625 120 12716.70 108.60 55025.28 88888.00 2011-04-30 05:35:48.750 120 12716.75 108.62 55025.28 88888.00 2011-04-30 05:35:48.875 120 12716.80 108.62 55025.30 88888.00 2011-04-30 05:35:49.000 120 12716.73 108.62 55025.28 88888.00 2011-04-30 05:35:49.125 120 12716.70 108.65 55025.28 88888.00 2011-04-30 05:35:49.250 120 12716.70 108.58 55025.25 88888.00 2011-04-30 05:35:49.375 120 12716.65 108.60 55025.22 88888.00 2011-04-30 05:35:49.500 120 12716.65 108.60 55025.25 88888.00 2011-04-30 05:35:49.625 120 12716.65 108.62 55025.28 88888.00 2011-04-30 05:35:49.750 120 12716.65 108.58 55025.22 88888.00 2011-04-30 05:35:49.875 120 12716.62 108.58 55025.20 88888.00 2011-04-30 05:35:50.000 120 12716.65 108.58 55025.18 88888.00 2011-04-30 05:35:50.125 120 12716.67 108.55 55025.20 88888.00 2011-04-30 05:35:50.250 120 12716.62 108.58 55025.20 88888.00 2011-04-30 05:35:50.375 120 12716.62 108.58 55025.18 88888.00 2011-04-30 05:35:50.500 120 12716.67 108.58 55025.20 88888.00 2011-04-30 05:35:50.625 120 12716.70 108.60 55025.20 88888.00 2011-04-30 05:35:50.750 120 12716.67 108.60 55025.20 88888.00 2011-04-30 05:35:50.875 120 12716.62 108.58 55025.20 88888.00 2011-04-30 05:35:51.000 120 12716.62 108.62 55025.20 88888.00 2011-04-30 05:35:51.125 120 12716.58 108.60 55025.20 88888.00 2011-04-30 05:35:51.250 120 12716.58 108.58 55025.20 88888.00 2011-04-30 05:35:51.375 120 12716.67 108.58 55025.20 88888.00 2011-04-30 05:35:51.500 120 12716.67 108.55 55025.20 88888.00 2011-04-30 05:35:51.625 120 12716.65 108.58 55025.20 88888.00 2011-04-30 05:35:51.750 120 12716.62 108.60 55025.20 88888.00 2011-04-30 05:35:51.875 120 12716.58 108.58 55025.20 88888.00 2011-04-30 05:35:52.000 120 12716.52 108.55 55025.18 88888.00 2011-04-30 05:35:52.125 120 12716.52 108.53 55025.15 88888.00 2011-04-30 05:35:52.250 120 12716.52 108.55 55025.15 88888.00 2011-04-30 05:35:52.375 120 12716.50 108.55 55025.12 88888.00 2011-04-30 05:35:52.500 120 12716.48 108.55 55025.12 88888.00 2011-04-30 05:35:52.625 120 12716.50 108.58 55025.12 88888.00 2011-04-30 05:35:52.750 120 12716.48 108.58 55025.12 88888.00 2011-04-30 05:35:52.875 120 12716.50 108.53 55025.10 88888.00 2011-04-30 05:35:53.000 120 12716.52 108.50 55025.10 88888.00 2011-04-30 05:35:53.125 120 12716.58 108.50 55025.12 88888.00 2011-04-30 05:35:53.250 120 12716.58 108.50 55025.15 88888.00 2011-04-30 05:35:53.375 120 12716.50 108.50 55025.12 88888.00 2011-04-30 05:35:53.500 120 12716.45 108.53 55025.12 88888.00 2011-04-30 05:35:53.625 120 12716.48 108.55 55025.12 88888.00 2011-04-30 05:35:53.750 120 12716.45 108.53 55025.10 88888.00 2011-04-30 05:35:53.875 120 12716.45 108.50 55025.10 88888.00 2011-04-30 05:35:54.000 120 12716.42 108.53 55025.10 88888.00 2011-04-30 05:35:54.125 120 12716.42 108.47 55025.10 88888.00 2011-04-30 05:35:54.250 120 12716.33 108.42 55025.05 88888.00 2011-04-30 05:35:54.375 120 12716.30 108.45 55025.07 88888.00 2011-04-30 05:35:54.500 120 12716.33 108.45 55025.07 88888.00 2011-04-30 05:35:54.625 120 12716.38 108.45 55025.03 88888.00 2011-04-30 05:35:54.750 120 12716.33 108.47 55025.05 88888.00 2011-04-30 05:35:54.875 120 12716.33 108.47 55025.07 88888.00 2011-04-30 05:35:55.000 120 12716.38 108.55 55025.07 88888.00 2011-04-30 05:35:55.125 120 12716.38 108.53 55025.05 88888.00 2011-04-30 05:35:55.250 120 12716.33 108.45 55025.03 88888.00 2011-04-30 05:35:55.375 120 12716.27 108.45 55025.03 88888.00 2011-04-30 05:35:55.500 120 12716.25 108.45 55025.03 88888.00 2011-04-30 05:35:55.625 120 12716.23 108.45 55025.03 88888.00 2011-04-30 05:35:55.750 120 12716.27 108.50 55025.03 88888.00 2011-04-30 05:35:55.875 120 12716.27 108.45 55025.03 88888.00 2011-04-30 05:35:56.000 120 12716.25 108.42 55025.03 88888.00 2011-04-30 05:35:56.125 120 12716.27 108.47 55025.03 88888.00 2011-04-30 05:35:56.250 120 12716.35 108.47 55025.03 88888.00 2011-04-30 05:35:56.375 120 12716.33 108.47 55025.03 88888.00 2011-04-30 05:35:56.500 120 12716.27 108.45 55025.03 88888.00 2011-04-30 05:35:56.625 120 12716.17 108.45 55025.00 88888.00 2011-04-30 05:35:56.750 120 12716.12 108.47 55025.00 88888.00 2011-04-30 05:35:56.875 120 12716.12 108.50 55025.00 88888.00 2011-04-30 05:35:57.000 120 12716.12 108.47 55025.00 88888.00 2011-04-30 05:35:57.125 120 12716.15 108.47 55025.00 88888.00 2011-04-30 05:35:57.250 120 12716.08 108.45 55025.00 88888.00 2011-04-30 05:35:57.375 120 12716.02 108.45 55025.03 88888.00 2011-04-30 05:35:57.500 120 12716.08 108.47 55025.03 88888.00 2011-04-30 05:35:57.625 120 12716.10 108.50 55025.00 88888.00 2011-04-30 05:35:57.750 120 12716.05 108.45 55024.97 88888.00 2011-04-30 05:35:57.875 120 12716.00 108.42 55024.97 88888.00 2011-04-30 05:35:58.000 120 12716.05 108.42 55024.95 88888.00 2011-04-30 05:35:58.125 120 12716.00 108.45 55024.97 88888.00 2011-04-30 05:35:58.250 120 12716.05 108.40 55025.05 88888.00 2011-04-30 05:35:58.375 120 12716.05 108.45 55025.00 88888.00 2011-04-30 05:35:58.500 120 12716.05 108.40 55024.97 88888.00 2011-04-30 05:35:58.625 120 12716.05 108.38 55024.95 88888.00 2011-04-30 05:35:58.750 120 12716.08 108.40 55024.93 88888.00 2011-04-30 05:35:58.875 120 12716.08 108.40 55024.93 88888.00 2011-04-30 05:35:59.000 120 12716.05 108.40 55024.93 88888.00 2011-04-30 05:35:59.125 120 12716.00 108.40 55024.93 88888.00 2011-04-30 05:35:59.250 120 12715.95 108.40 55024.93 88888.00 2011-04-30 05:35:59.375 120 12715.95 108.42 55024.95 88888.00 2011-04-30 05:35:59.500 120 12715.90 108.38 55024.95 88888.00 2011-04-30 05:35:59.625 120 12715.90 108.40 55024.95 88888.00 2011-04-30 05:35:59.750 120 12715.90 108.38 55024.93 88888.00 2011-04-30 05:35:59.875 120 12715.88 108.35 55024.90 88888.00 2011-04-30 05:36:00.000 120 12715.92 108.38 55024.90 88888.00 2011-04-30 05:36:00.125 120 12715.92 108.38 55024.90 88888.00 2011-04-30 05:36:00.250 120 12715.88 108.35 55024.88 88888.00 2011-04-30 05:36:00.375 120 12715.88 108.38 55024.88 88888.00 2011-04-30 05:36:00.500 120 12715.90 108.35 55024.85 88888.00 2011-04-30 05:36:00.625 120 12715.83 108.38 55024.88 88888.00 2011-04-30 05:36:00.750 120 12715.85 108.38 55024.88 88888.00 2011-04-30 05:36:00.875 120 12715.88 108.33 55024.88 88888.00 2011-04-30 05:36:01.000 120 12715.88 108.33 55024.82 88888.00 2011-04-30 05:36:01.125 120 12715.90 108.33 55024.85 88888.00 2011-04-30 05:36:01.250 120 12715.88 108.33 55024.82 88888.00 2011-04-30 05:36:01.375 120 12715.88 108.35 55024.82 88888.00 2011-04-30 05:36:01.500 120 12715.88 108.33 55024.85 88888.00 2011-04-30 05:36:01.625 120 12715.85 108.30 55024.85 88888.00 2011-04-30 05:36:01.750 120 12715.88 108.30 55024.85 88888.00 2011-04-30 05:36:01.875 120 12715.85 108.30 55024.85 88888.00 2011-04-30 05:36:02.000 120 12715.88 108.28 55024.82 88888.00 2011-04-30 05:36:02.125 120 12715.88 108.30 55024.85 88888.00 2011-04-30 05:36:02.250 120 12715.80 108.28 55024.82 88888.00 2011-04-30 05:36:02.375 120 12715.83 108.30 55024.82 88888.00 2011-04-30 05:36:02.500 120 12715.83 108.28 55024.80 88888.00 2011-04-30 05:36:02.625 120 12715.80 108.25 55024.78 88888.00 2011-04-30 05:36:02.750 120 12715.75 108.25 55024.78 88888.00 2011-04-30 05:36:02.875 120 12715.80 108.28 55024.78 88888.00 2011-04-30 05:36:03.000 120 12715.80 108.25 55024.80 88888.00 2011-04-30 05:36:03.125 120 12715.85 108.28 55024.80 88888.00 2011-04-30 05:36:03.250 120 12715.85 108.28 55024.80 88888.00 2011-04-30 05:36:03.375 120 12715.88 108.28 55024.78 88888.00 2011-04-30 05:36:03.500 120 12715.83 108.22 55024.72 88888.00 2011-04-30 05:36:03.625 120 12715.85 108.28 55024.72 88888.00 2011-04-30 05:36:03.750 120 12715.80 108.25 55024.75 88888.00 2011-04-30 05:36:03.875 120 12715.75 108.25 55024.75 88888.00 2011-04-30 05:36:04.000 120 12715.70 108.20 55024.75 88888.00 2011-04-30 05:36:04.125 120 12715.75 108.22 55024.75 88888.00 2011-04-30 05:36:04.250 120 12715.73 108.22 55024.75 88888.00 2011-04-30 05:36:04.375 120 12715.75 108.28 55024.75 88888.00 2011-04-30 05:36:04.500 120 12715.77 108.25 55024.75 88888.00 2011-04-30 05:36:04.625 120 12715.77 108.22 55024.72 88888.00 2011-04-30 05:36:04.750 120 12715.75 108.20 55024.70 88888.00 2011-04-30 05:36:04.875 120 12715.75 108.20 55024.70 88888.00 2011-04-30 05:36:05.000 120 12715.77 108.20 55024.70 88888.00 2011-04-30 05:36:05.125 120 12715.77 108.20 55024.72 88888.00 2011-04-30 05:36:05.250 120 12715.75 108.20 55024.72 88888.00 2011-04-30 05:36:05.375 120 12715.80 108.17 55024.70 88888.00 2011-04-30 05:36:05.500 120 12715.80 108.20 55024.72 88888.00 2011-04-30 05:36:05.625 120 12715.88 108.20 55024.72 88888.00 2011-04-30 05:36:05.750 120 12715.88 108.20 55024.72 88888.00 2011-04-30 05:36:05.875 120 12715.80 108.15 55024.72 88888.00 2011-04-30 05:36:06.000 120 12715.75 108.10 55024.68 88888.00 2011-04-30 05:36:06.125 120 12715.85 108.10 55024.68 88888.00 2011-04-30 05:36:06.250 120 12715.85 108.12 55024.65 88888.00 2011-04-30 05:36:06.375 120 12715.88 108.15 55024.68 88888.00 2011-04-30 05:36:06.500 120 12715.83 108.15 55024.65 88888.00 2011-04-30 05:36:06.625 120 12715.77 108.12 55024.65 88888.00 2011-04-30 05:36:06.750 120 12715.73 108.15 55024.65 88888.00 2011-04-30 05:36:06.875 120 12715.73 108.17 55024.65 88888.00 2011-04-30 05:36:07.000 120 12715.77 108.17 55024.68 88888.00 2011-04-30 05:36:07.125 120 12715.83 108.17 55024.70 88888.00 2011-04-30 05:36:07.250 120 12715.75 108.12 55024.68 88888.00 2011-04-30 05:36:07.375 120 12715.77 108.10 55024.65 88888.00 2011-04-30 05:36:07.500 120 12715.77 108.10 55024.62 88888.00 2011-04-30 05:36:07.625 120 12715.77 108.15 55024.65 88888.00 2011-04-30 05:36:07.750 120 12715.77 108.15 55024.65 88888.00 2011-04-30 05:36:07.875 120 12715.75 108.12 55024.65 88888.00 2011-04-30 05:36:08.000 120 12715.75 108.12 55024.65 88888.00 2011-04-30 05:36:08.125 120 12715.80 108.15 55024.65 88888.00 2011-04-30 05:36:08.250 120 12715.77 108.12 55024.62 88888.00 2011-04-30 05:36:08.375 120 12715.80 108.12 55024.62 88888.00 2011-04-30 05:36:08.500 120 12715.77 108.15 55024.57 88888.00 2011-04-30 05:36:08.625 120 12715.73 108.12 55024.57 88888.00 2011-04-30 05:36:08.750 120 12715.70 108.12 55024.55 88888.00 2011-04-30 05:36:08.875 120 12715.73 108.12 55024.57 88888.00 2011-04-30 05:36:09.000 120 12715.73 108.12 55024.57 88888.00 2011-04-30 05:36:09.125 120 12715.73 108.12 55024.55 88888.00 2011-04-30 05:36:09.250 120 12715.67 108.10 55024.53 88888.00 2011-04-30 05:36:09.375 120 12715.73 108.08 55024.53 88888.00 2011-04-30 05:36:09.500 120 12715.70 108.05 55024.53 88888.00 2011-04-30 05:36:09.625 120 12715.73 108.05 55024.55 88888.00 2011-04-30 05:36:09.750 120 12715.73 108.08 55024.53 88888.00 2011-04-30 05:36:09.875 120 12715.70 108.05 55024.55 88888.00 2011-04-30 05:36:10.000 120 12715.73 108.05 55024.50 88888.00 2011-04-30 05:36:10.125 120 12715.75 108.05 55024.53 88888.00 2011-04-30 05:36:10.250 120 12715.65 108.05 55024.50 88888.00 2011-04-30 05:36:10.375 120 12715.67 108.05 55024.53 88888.00 2011-04-30 05:36:10.500 120 12715.70 108.03 55024.53 88888.00 2011-04-30 05:36:10.625 120 12715.60 108.05 55024.53 88888.00 2011-04-30 05:36:10.750 120 12715.62 108.05 55024.50 88888.00 2011-04-30 05:36:10.875 120 12715.67 108.03 55024.50 88888.00 2011-04-30 05:36:11.000 120 12715.67 108.08 55024.50 88888.00 2011-04-30 05:36:11.125 120 12715.62 108.08 55024.50 88888.00 2011-04-30 05:36:11.250 120 12715.55 108.05 55024.50 88888.00 2011-04-30 05:36:11.375 120 12715.52 108.03 55024.50 88888.00 2011-04-30 05:36:11.500 120 12715.48 108.03 55024.53 88888.00 2011-04-30 05:36:11.625 120 12715.55 108.05 55024.50 88888.00 2011-04-30 05:36:11.750 120 12715.60 108.05 55024.47 88888.00 2011-04-30 05:36:11.875 120 12715.52 108.03 55024.45 88888.00 2011-04-30 05:36:12.000 120 12715.52 108.00 55024.45 88888.00 2011-04-30 05:36:12.125 120 12715.60 108.00 55024.43 88888.00 2011-04-30 05:36:12.250 120 12715.62 108.00 55024.43 88888.00 2011-04-30 05:36:12.375 120 12715.65 108.03 55024.43 88888.00 2011-04-30 05:36:12.500 120 12715.60 108.03 55024.43 88888.00 2011-04-30 05:36:12.625 120 12715.55 108.03 55024.43 88888.00 2011-04-30 05:36:12.750 120 12715.52 108.00 55024.43 88888.00 2011-04-30 05:36:12.875 120 12715.50 107.97 55024.43 88888.00 2011-04-30 05:36:13.000 120 12715.52 107.97 55024.40 88888.00 2011-04-30 05:36:13.125 120 12715.60 107.97 55024.38 88888.00 2011-04-30 05:36:13.250 120 12715.62 107.97 55024.38 88888.00 2011-04-30 05:36:13.375 120 12715.65 107.95 55024.38 88888.00 2011-04-30 05:36:13.500 120 12715.62 107.92 55024.43 88888.00 2011-04-30 05:36:13.625 120 12715.60 107.95 55024.43 88888.00 2011-04-30 05:36:13.750 120 12715.62 107.95 55024.40 88888.00 2011-04-30 05:36:13.875 120 12715.67 107.95 55024.40 88888.00 2011-04-30 05:36:14.000 120 12715.67 107.97 55024.43 88888.00 2011-04-30 05:36:14.125 120 12715.62 107.92 55024.38 88888.00 2011-04-30 05:36:14.250 120 12715.60 107.90 55024.38 88888.00 2011-04-30 05:36:14.375 120 12715.60 107.90 55024.35 88888.00 2011-04-30 05:36:14.500 120 12715.55 107.90 55024.35 88888.00 2011-04-30 05:36:14.625 120 12715.55 107.90 55024.38 88888.00 2011-04-30 05:36:14.750 120 12715.58 107.88 55024.35 88888.00 2011-04-30 05:36:14.875 120 12715.62 107.88 55024.35 88888.00 2011-04-30 05:36:15.000 120 12715.62 107.88 55024.32 88888.00 2011-04-30 05:36:15.125 120 12715.67 107.90 55024.35 88888.00 2011-04-30 05:36:15.250 120 12715.67 107.85 55024.32 88888.00 2011-04-30 05:36:15.375 120 12715.70 107.85 55024.35 88888.00 2011-04-30 05:36:15.500 120 12715.70 107.83 55024.35 88888.00 2011-04-30 05:36:15.625 120 12715.65 107.80 55024.35 88888.00 2011-04-30 05:36:15.750 120 12715.60 107.80 55024.35 88888.00 2011-04-30 05:36:15.875 120 12715.60 107.85 55024.35 88888.00 2011-04-30 05:36:16.000 120 12715.67 107.83 55024.32 88888.00 2011-04-30 05:36:16.125 120 12715.70 107.83 55024.35 88888.00 2011-04-30 05:36:16.250 120 12715.62 107.80 55024.35 88888.00 2011-04-30 05:36:16.375 120 12715.62 107.80 55024.32 88888.00 2011-04-30 05:36:16.500 120 12715.58 107.80 55024.35 88888.00 2011-04-30 05:36:16.625 120 12715.60 107.80 55024.35 88888.00 2011-04-30 05:36:16.750 120 12715.65 107.78 55024.32 88888.00 2011-04-30 05:36:16.875 120 12715.67 107.72 55024.30 88888.00 2011-04-30 05:36:17.000 120 12715.70 107.75 55024.32 88888.00 2011-04-30 05:36:17.125 120 12715.65 107.72 55024.32 88888.00 2011-04-30 05:36:17.250 120 12715.62 107.72 55024.32 88888.00 2011-04-30 05:36:17.375 120 12715.62 107.75 55024.30 88888.00 2011-04-30 05:36:17.500 120 12715.62 107.70 55024.28 88888.00 2011-04-30 05:36:17.625 120 12715.65 107.67 55024.28 88888.00 2011-04-30 05:36:17.750 120 12715.62 107.70 55024.28 88888.00 2011-04-30 05:36:17.875 120 12715.62 107.72 55024.30 88888.00 2011-04-30 05:36:18.000 120 12715.52 107.70 55024.25 88888.00 2011-04-30 05:36:18.125 120 12715.52 107.65 55024.25 88888.00 2011-04-30 05:36:18.250 120 12715.58 107.65 55024.28 88888.00 2011-04-30 05:36:18.375 120 12715.62 107.67 55024.30 88888.00 2011-04-30 05:36:18.500 120 12715.60 107.67 55024.28 88888.00 2011-04-30 05:36:18.625 120 12715.60 107.65 55024.28 88888.00 2011-04-30 05:36:18.750 120 12715.58 107.67 55024.30 88888.00 2011-04-30 05:36:18.875 120 12715.58 107.65 55024.30 88888.00 2011-04-30 05:36:19.000 120 12715.58 107.60 55024.25 88888.00 2011-04-30 05:36:19.125 120 12715.60 107.62 55024.25 88888.00 2011-04-30 05:36:19.250 120 12715.60 107.62 55024.28 88888.00 2011-04-30 05:36:19.375 120 12715.65 107.62 55024.28 88888.00 2011-04-30 05:36:19.500 120 12715.62 107.60 55024.25 88888.00 2011-04-30 05:36:19.625 120 12715.52 107.60 55024.22 88888.00 2011-04-30 05:36:19.750 120 12715.48 107.58 55024.25 88888.00 2011-04-30 05:36:19.875 120 12715.52 107.58 55024.22 88888.00 2011-04-30 05:36:20.000 120 12715.58 107.60 55024.22 88888.00 2011-04-30 05:36:20.125 120 12715.58 107.62 55024.22 88888.00 2011-04-30 05:36:20.250 120 12715.58 107.58 55024.22 88888.00 2011-04-30 05:36:20.375 120 12715.62 107.58 55024.20 88888.00 2011-04-30 05:36:20.500 120 12715.62 107.58 55024.18 88888.00 2011-04-30 05:36:20.625 120 12715.55 107.58 55024.20 88888.00 2011-04-30 05:36:20.750 120 12715.52 107.58 55024.25 88888.00 2011-04-30 05:36:20.875 120 12715.52 107.58 55024.25 88888.00 2011-04-30 05:36:21.000 120 12715.55 107.58 55024.22 88888.00 2011-04-30 05:36:21.125 120 12715.60 107.50 55024.20 88888.00 2011-04-30 05:36:21.250 120 12715.58 107.50 55024.18 88888.00 2011-04-30 05:36:21.375 120 12715.60 107.55 55024.22 88888.00 2011-04-30 05:36:21.500 120 12715.62 107.60 55024.22 88888.00 2011-04-30 05:36:21.625 120 12715.62 107.55 55024.18 88888.00 2011-04-30 05:36:21.750 120 12715.58 107.50 55024.15 88888.00 2011-04-30 05:36:21.875 120 12715.60 107.50 55024.12 88888.00 2011-04-30 05:36:22.000 120 12715.62 107.50 55024.12 88888.00 2011-04-30 05:36:22.125 120 12715.67 107.50 55024.12 88888.00 2011-04-30 05:36:22.250 120 12715.67 107.47 55024.15 88888.00 2011-04-30 05:36:22.375 120 12715.70 107.50 55024.15 88888.00 2011-04-30 05:36:22.500 120 12715.67 107.45 55024.12 88888.00 2011-04-30 05:36:22.625 120 12715.67 107.45 55024.12 88888.00 2011-04-30 05:36:22.750 120 12715.73 107.47 55024.12 88888.00 2011-04-30 05:36:22.875 120 12715.73 107.47 55024.18 88888.00 2011-04-30 05:36:23.000 120 12715.75 107.42 55024.12 88888.00 2011-04-30 05:36:23.125 120 12715.73 107.40 55024.10 88888.00 2011-04-30 05:36:23.250 120 12715.67 107.38 55024.12 88888.00 2011-04-30 05:36:23.375 120 12715.67 107.40 55024.12 88888.00 2011-04-30 05:36:23.500 120 12715.65 107.38 55024.12 88888.00 2011-04-30 05:36:23.625 120 12715.65 107.40 55024.10 88888.00 2011-04-30 05:36:23.750 120 12715.62 107.38 55024.10 88888.00 2011-04-30 05:36:23.875 120 12715.67 107.38 55024.07 88888.00 2011-04-30 05:36:24.000 120 12715.70 107.38 55024.07 88888.00 2011-04-30 05:36:24.125 120 12715.75 107.38 55024.07 88888.00 2011-04-30 05:36:24.250 120 12715.73 107.35 55024.10 88888.00 2011-04-30 05:36:24.375 120 12715.70 107.35 55024.07 88888.00 2011-04-30 05:36:24.500 120 12715.75 107.35 55024.07 88888.00 2011-04-30 05:36:24.625 120 12715.83 107.33 55024.07 88888.00 2011-04-30 05:36:24.750 120 12715.75 107.33 55024.07 88888.00 2011-04-30 05:36:24.875 120 12715.73 107.30 55024.07 88888.00 2011-04-30 05:36:25.000 120 12715.77 107.33 55024.07 88888.00 2011-04-30 05:36:25.125 120 12715.80 107.30 55024.05 88888.00 2011-04-30 05:36:25.250 120 12715.75 107.22 55024.05 88888.00 2011-04-30 05:36:25.375 120 12715.75 107.22 55024.05 88888.00 2011-04-30 05:36:25.500 120 12715.77 107.25 55024.05 88888.00 2011-04-30 05:36:25.625 120 12715.70 107.25 55024.05 88888.00 2011-04-30 05:36:25.750 120 12715.65 107.25 55024.05 88888.00 2011-04-30 05:36:25.875 120 12715.73 107.25 55024.03 88888.00 2011-04-30 05:36:26.000 120 12715.75 107.25 55024.03 88888.00 2011-04-30 05:36:26.125 120 12715.75 107.28 55024.03 88888.00 2011-04-30 05:36:26.250 120 12715.73 107.20 55024.03 88888.00 2011-04-30 05:36:26.375 120 12715.75 107.17 55024.00 88888.00 2011-04-30 05:36:26.500 120 12715.80 107.17 55024.00 88888.00 2011-04-30 05:36:26.625 120 12715.88 107.22 55024.03 88888.00 2011-04-30 05:36:26.750 120 12715.88 107.25 55024.03 88888.00 2011-04-30 05:36:26.875 120 12715.80 107.22 55024.00 88888.00 2011-04-30 05:36:27.000 120 12715.70 107.22 55024.00 88888.00 2011-04-30 05:36:27.125 120 12715.70 107.20 55024.00 88888.00 2011-04-30 05:36:27.250 120 12715.75 107.17 55024.00 88888.00 2011-04-30 05:36:27.375 120 12715.83 107.17 55024.00 88888.00 2011-04-30 05:36:27.500 120 12715.85 107.20 55023.97 88888.00 2011-04-30 05:36:27.625 120 12715.88 107.20 55023.97 88888.00 2011-04-30 05:36:27.750 120 12715.88 107.17 55024.00 88888.00 2011-04-30 05:36:27.875 120 12715.85 107.15 55024.00 88888.00 2011-04-30 05:36:28.000 120 12715.88 107.12 55023.97 88888.00 2011-04-30 05:36:28.125 120 12715.88 107.15 55023.97 88888.00 2011-04-30 05:36:28.250 120 12715.88 107.12 55024.00 88888.00 2011-04-30 05:36:28.375 120 12715.92 107.15 55024.00 88888.00 2011-04-30 05:36:28.500 120 12715.90 107.22 55024.00 88888.00 2011-04-30 05:36:28.625 120 12715.88 107.15 55023.97 88888.00 2011-04-30 05:36:28.750 120 12715.88 107.12 55023.95 88888.00 2011-04-30 05:36:28.875 120 12715.88 107.12 55023.93 88888.00 2011-04-30 05:36:29.000 120 12715.85 107.12 55023.95 88888.00 2011-04-30 05:36:29.125 120 12715.85 107.12 55023.95 88888.00 2011-04-30 05:36:29.250 120 12715.92 107.15 55023.95 88888.00 2011-04-30 05:36:29.375 120 12716.00 107.12 55023.90 88888.00 2011-04-30 05:36:29.500 120 12715.98 107.08 55023.88 88888.00 2011-04-30 05:36:29.625 120 12715.95 107.05 55023.88 88888.00 2011-04-30 05:36:29.750 120 12715.90 107.08 55023.93 88888.00 2011-04-30 05:36:29.875 120 12715.90 107.08 55023.93 88888.00 2011-04-30 05:36:30.000 120 12715.92 107.08 55023.88 88888.00 2011-04-30 05:36:30.125 120 12715.95 107.10 55023.90 88888.00 2011-04-30 05:36:30.250 120 12715.90 107.08 55023.93 88888.00 2011-04-30 05:36:30.375 120 12715.92 107.12 55023.90 88888.00 2011-04-30 05:36:30.500 120 12715.95 107.05 55023.88 88888.00 2011-04-30 05:36:30.625 120 12715.90 107.03 55023.85 88888.00 2011-04-30 05:36:30.750 120 12715.95 107.03 55023.88 88888.00 2011-04-30 05:36:30.875 120 12716.00 107.08 55023.90 88888.00 2011-04-30 05:36:31.000 120 12716.02 107.08 55023.88 88888.00 2011-04-30 05:36:31.125 120 12716.02 107.08 55023.88 88888.00 2011-04-30 05:36:31.250 120 12716.05 107.05 55023.88 88888.00 2011-04-30 05:36:31.375 120 12716.08 107.03 55023.85 88888.00 2011-04-30 05:36:31.500 120 12716.02 107.03 55023.85 88888.00 2011-04-30 05:36:31.625 120 12716.00 107.03 55023.88 88888.00 2011-04-30 05:36:31.750 120 12716.00 107.03 55023.90 88888.00 2011-04-30 05:36:31.875 120 12716.02 107.00 55023.88 88888.00 2011-04-30 05:36:32.000 120 12716.05 106.97 55023.85 88888.00 2011-04-30 05:36:32.125 120 12716.08 107.00 55023.85 88888.00 2011-04-30 05:36:32.250 120 12716.05 106.95 55023.82 88888.00 2011-04-30 05:36:32.375 120 12716.05 106.97 55023.85 88888.00 2011-04-30 05:36:32.500 120 12716.10 107.00 55023.85 88888.00 2011-04-30 05:36:32.625 120 12716.12 107.00 55023.82 88888.00 2011-04-30 05:36:32.750 120 12716.12 107.00 55023.82 88888.00 2011-04-30 05:36:32.875 120 12716.10 106.97 55023.80 88888.00 2011-04-30 05:36:33.000 120 12716.10 106.92 55023.78 88888.00 2011-04-30 05:36:33.125 120 12716.12 106.95 55023.78 88888.00 2011-04-30 05:36:33.250 120 12716.12 106.95 55023.78 88888.00 2011-04-30 05:36:33.375 120 12716.12 106.90 55023.75 88888.00 2011-04-30 05:36:33.500 120 12716.10 106.92 55023.72 88888.00 2011-04-30 05:36:33.625 120 12716.15 106.92 55023.75 88888.00 2011-04-30 05:36:33.750 120 12716.17 106.92 55023.75 88888.00 2011-04-30 05:36:33.875 120 12716.20 106.90 55023.72 88888.00 2011-04-30 05:36:34.000 120 12716.25 106.90 55023.72 88888.00 2011-04-30 05:36:34.125 120 12716.27 106.92 55023.75 88888.00 2011-04-30 05:36:34.250 120 12716.25 106.92 55023.75 88888.00 2011-04-30 05:36:34.375 120 12716.23 106.92 55023.72 88888.00 2011-04-30 05:36:34.500 120 12716.20 106.90 55023.75 88888.00 2011-04-30 05:36:34.625 120 12716.23 106.95 55023.78 88888.00 2011-04-30 05:36:34.750 120 12716.20 106.95 55023.78 88888.00 2011-04-30 05:36:34.875 120 12716.27 106.95 55023.75 88888.00 2011-04-30 05:36:35.000 120 12716.27 106.90 55023.75 88888.00 2011-04-30 05:36:35.125 120 12716.25 106.88 55023.72 88888.00 2011-04-30 05:36:35.250 120 12716.17 106.88 55023.68 88888.00 2011-04-30 05:36:35.375 120 12716.17 106.92 55023.70 88888.00 2011-04-30 05:36:35.500 120 12716.25 106.92 55023.70 88888.00 2011-04-30 05:36:35.625 120 12716.35 106.90 55023.68 88888.00 2011-04-30 05:36:35.750 120 12716.40 106.92 55023.65 88888.00 2011-04-30 05:36:35.875 120 12716.42 106.90 55023.65 88888.00 2011-04-30 05:36:36.000 120 12716.42 106.88 55023.62 88888.00 2011-04-30 05:36:36.125 120 12716.42 106.90 55023.65 88888.00 2011-04-30 05:36:36.250 120 12716.40 106.90 55023.65 88888.00 2011-04-30 05:36:36.375 120 12716.42 106.90 55023.65 88888.00 2011-04-30 05:36:36.500 120 12716.42 106.88 55023.62 88888.00 2011-04-30 05:36:36.625 120 12716.45 106.85 55023.62 88888.00 2011-04-30 05:36:36.750 120 12716.42 106.88 55023.65 88888.00 2011-04-30 05:36:36.875 120 12716.45 106.90 55023.62 88888.00 2011-04-30 05:36:37.000 120 12716.48 106.88 55023.62 88888.00 2011-04-30 05:36:37.125 120 12716.45 106.85 55023.65 88888.00 2011-04-30 05:36:37.250 120 12716.40 106.85 55023.65 88888.00 2011-04-30 05:36:37.375 120 12716.38 106.85 55023.65 88888.00 2011-04-30 05:36:37.500 120 12716.40 106.85 55023.65 88888.00 2011-04-30 05:36:37.625 120 12716.45 106.85 55023.62 88888.00 2011-04-30 05:36:37.750 120 12716.45 106.85 55023.60 88888.00 2011-04-30 05:36:37.875 120 12716.50 106.88 55023.60 88888.00 2011-04-30 05:36:38.000 120 12716.55 106.88 55023.60 88888.00 2011-04-30 05:36:38.125 120 12716.55 106.88 55023.60 88888.00 2011-04-30 05:36:38.250 120 12716.48 106.83 55023.60 88888.00 2011-04-30 05:36:38.375 120 12716.48 106.88 55023.57 88888.00 2011-04-30 05:36:38.500 120 12716.42 106.85 55023.60 88888.00 2011-04-30 05:36:38.625 120 12716.48 106.90 55023.62 88888.00 2011-04-30 05:36:38.750 120 12716.55 106.90 55023.60 88888.00 2011-04-30 05:36:38.875 120 12716.55 106.88 55023.57 88888.00 2011-04-30 05:36:39.000 120 12716.52 106.88 55023.55 88888.00 2011-04-30 05:36:39.125 120 12716.48 106.88 55023.57 88888.00 2011-04-30 05:36:39.250 120 12716.55 106.88 55023.57 88888.00 2011-04-30 05:36:39.375 120 12716.65 106.88 55023.57 88888.00 2011-04-30 05:36:39.500 120 12716.67 106.85 55023.55 88888.00 2011-04-30 05:36:39.625 120 12716.67 106.85 55023.55 88888.00 2011-04-30 05:36:39.750 120 12716.58 106.83 55023.53 88888.00 2011-04-30 05:36:39.875 120 12716.58 106.85 55023.53 88888.00 2011-04-30 05:36:40.000 120 12716.58 106.83 55023.50 88888.00 2011-04-30 05:36:40.125 120 12716.58 106.85 55023.53 88888.00 2011-04-30 05:36:40.250 120 12716.55 106.85 55023.53 88888.00 2011-04-30 05:36:40.375 120 12716.62 106.88 55023.53 88888.00 2011-04-30 05:36:40.500 120 12716.70 106.90 55023.53 88888.00 2011-04-30 05:36:40.625 120 12716.62 106.85 55023.47 88888.00 2011-04-30 05:36:40.750 120 12716.58 106.80 55023.45 88888.00 2011-04-30 05:36:40.875 120 12716.55 106.80 55023.47 88888.00 2011-04-30 05:36:41.000 120 12716.60 106.83 55023.47 88888.00 2011-04-30 05:36:41.125 120 12716.55 106.83 55023.50 88888.00 2011-04-30 05:36:41.250 120 12716.52 106.80 55023.50 88888.00 2011-04-30 05:36:41.375 120 12716.58 106.83 55023.47 88888.00 2011-04-30 05:36:41.500 120 12716.60 106.85 55023.47 88888.00 2011-04-30 05:36:41.625 120 12716.58 106.80 55023.47 88888.00 2011-04-30 05:36:41.750 120 12716.58 106.78 55023.47 88888.00 2011-04-30 05:36:41.875 120 12716.60 106.85 55023.47 88888.00 2011-04-30 05:36:42.000 120 12716.65 106.85 55023.45 88888.00 2011-04-30 05:36:42.125 120 12716.62 106.85 55023.47 88888.00 2011-04-30 05:36:42.250 120 12716.60 106.85 55023.47 88888.00 2011-04-30 05:36:42.375 120 12716.75 106.85 55023.45 88888.00 2011-04-30 05:36:42.500 120 12716.80 106.85 55023.45 88888.00 2011-04-30 05:36:42.625 120 12716.77 106.83 55023.43 88888.00 2011-04-30 05:36:42.750 120 12716.73 106.83 55023.43 88888.00 2011-04-30 05:36:42.875 120 12716.73 106.83 55023.45 88888.00 2011-04-30 05:36:43.000 120 12716.75 106.85 55023.45 88888.00 2011-04-30 05:36:43.125 120 12716.70 106.85 55023.43 88888.00 2011-04-30 05:36:43.250 120 12716.70 106.85 55023.45 88888.00 2011-04-30 05:36:43.375 120 12716.75 106.83 55023.43 88888.00 2011-04-30 05:36:43.500 120 12716.73 106.80 55023.43 88888.00 2011-04-30 05:36:43.625 120 12716.67 106.83 55023.40 88888.00 2011-04-30 05:36:43.750 120 12716.75 106.85 55023.43 88888.00 2011-04-30 05:36:43.875 120 12716.77 106.83 55023.43 88888.00 2011-04-30 05:36:44.000 120 12716.77 106.83 55023.43 88888.00 2011-04-30 05:36:44.125 120 12716.77 106.85 55023.45 88888.00 2011-04-30 05:36:44.250 120 12716.77 106.80 55023.43 88888.00 2011-04-30 05:36:44.375 120 12716.83 106.80 55023.40 88888.00 2011-04-30 05:36:44.500 120 12716.83 106.80 55023.40 88888.00 2011-04-30 05:36:44.625 120 12716.80 106.80 55023.40 88888.00 2011-04-30 05:36:44.750 120 12716.75 106.83 55023.40 88888.00 2011-04-30 05:36:44.875 120 12716.77 106.83 55023.38 88888.00 2011-04-30 05:36:45.000 120 12716.83 106.83 55023.38 88888.00 2011-04-30 05:36:45.125 120 12716.83 106.85 55023.40 88888.00 2011-04-30 05:36:45.250 120 12716.80 106.83 55023.45 88888.00 2011-04-30 05:36:45.375 120 12716.83 106.80 55023.43 88888.00 2011-04-30 05:36:45.500 120 12716.83 106.80 55023.43 88888.00 2011-04-30 05:36:45.625 120 12716.80 106.83 55023.40 88888.00 2011-04-30 05:36:45.750 120 12716.85 106.83 55023.40 88888.00 2011-04-30 05:36:45.875 120 12716.80 106.80 55023.40 88888.00 2011-04-30 05:36:46.000 120 12716.75 106.78 55023.38 88888.00 2011-04-30 05:36:46.125 120 12716.73 106.75 55023.38 88888.00 2011-04-30 05:36:46.250 120 12716.70 106.78 55023.35 88888.00 2011-04-30 05:36:46.375 120 12716.75 106.78 55023.38 88888.00 2011-04-30 05:36:46.500 120 12716.80 106.80 55023.38 88888.00 2011-04-30 05:36:46.625 120 12716.83 106.80 55023.38 88888.00 2011-04-30 05:36:46.750 120 12716.80 106.80 55023.38 88888.00 2011-04-30 05:36:46.875 120 12716.85 106.83 55023.38 88888.00 2011-04-30 05:36:47.000 120 12716.85 106.80 55023.35 88888.00 2011-04-30 05:36:47.125 120 12716.85 106.78 55023.35 88888.00 2011-04-30 05:36:47.250 120 12716.83 106.78 55023.35 88888.00 2011-04-30 05:36:47.375 120 12716.83 106.80 55023.38 88888.00 2011-04-30 05:36:47.500 120 12716.88 106.83 55023.40 88888.00 2011-04-30 05:36:47.625 120 12716.85 106.85 55023.38 88888.00 2011-04-30 05:36:47.750 120 12716.80 106.83 55023.40 88888.00 2011-04-30 05:36:47.875 120 12716.80 106.80 55023.40 88888.00 2011-04-30 05:36:48.000 120 12716.83 106.80 55023.38 88888.00 2011-04-30 05:36:48.125 120 12716.80 106.78 55023.38 88888.00 2011-04-30 05:36:48.250 120 12716.80 106.78 55023.40 88888.00 2011-04-30 05:36:48.375 120 12716.80 106.78 55023.38 88888.00 2011-04-30 05:36:48.500 120 12716.85 106.80 55023.38 88888.00 2011-04-30 05:36:48.625 120 12716.85 106.80 55023.32 88888.00 2011-04-30 05:36:48.750 120 12716.88 106.80 55023.35 88888.00 2011-04-30 05:36:48.875 120 12716.88 106.80 55023.35 88888.00 2011-04-30 05:36:49.000 120 12716.80 106.80 55023.35 88888.00 2011-04-30 05:36:49.125 120 12716.77 106.80 55023.35 88888.00 2011-04-30 05:36:49.250 120 12716.80 106.78 55023.35 88888.00 2011-04-30 05:36:49.375 120 12716.83 106.75 55023.32 88888.00 2011-04-30 05:36:49.500 120 12716.85 106.78 55023.38 88888.00 2011-04-30 05:36:49.625 120 12716.88 106.78 55023.38 88888.00 2011-04-30 05:36:49.750 120 12716.90 106.78 55023.35 88888.00 2011-04-30 05:36:49.875 120 12716.92 106.80 55023.35 88888.00 2011-04-30 05:36:50.000 120 12716.88 106.78 55023.35 88888.00 2011-04-30 05:36:50.125 120 12716.92 106.80 55023.38 88888.00 2011-04-30 05:36:50.250 120 12716.92 106.75 55023.35 88888.00 2011-04-30 05:36:50.375 120 12716.92 106.78 55023.32 88888.00 2011-04-30 05:36:50.500 120 12716.92 106.80 55023.38 88888.00 2011-04-30 05:36:50.625 120 12716.92 106.78 55023.38 88888.00 2011-04-30 05:36:50.750 120 12716.88 106.78 55023.35 88888.00 2011-04-30 05:36:50.875 120 12716.90 106.80 55023.32 88888.00 2011-04-30 05:36:51.000 120 12716.95 106.80 55023.32 88888.00 2011-04-30 05:36:51.125 120 12716.92 106.85 55023.35 88888.00 2011-04-30 05:36:51.250 120 12716.90 106.80 55023.35 88888.00 2011-04-30 05:36:51.375 120 12716.98 106.78 55023.32 88888.00 2011-04-30 05:36:51.500 120 12717.00 106.78 55023.35 88888.00 2011-04-30 05:36:51.625 120 12717.02 106.80 55023.32 88888.00 2011-04-30 05:36:51.750 120 12717.00 106.80 55023.30 88888.00 2011-04-30 05:36:51.875 120 12717.05 106.78 55023.32 88888.00 2011-04-30 05:36:52.000 120 12717.10 106.80 55023.35 88888.00 2011-04-30 05:36:52.125 120 12717.05 106.80 55023.32 88888.00 2011-04-30 05:36:52.250 120 12716.95 106.75 55023.32 88888.00 2011-04-30 05:36:52.375 120 12716.98 106.75 55023.32 88888.00 2011-04-30 05:36:52.500 120 12717.02 106.78 55023.32 88888.00 2011-04-30 05:36:52.625 120 12717.00 106.78 55023.32 88888.00 2011-04-30 05:36:52.750 120 12717.05 106.80 55023.32 88888.00 2011-04-30 05:36:52.875 120 12717.08 106.80 55023.30 88888.00 2011-04-30 05:36:53.000 120 12717.08 106.80 55023.30 88888.00 2011-04-30 05:36:53.125 120 12717.08 106.80 55023.32 88888.00 2011-04-30 05:36:53.250 120 12717.05 106.80 55023.32 88888.00 2011-04-30 05:36:53.375 120 12717.05 106.78 55023.32 88888.00 2011-04-30 05:36:53.500 120 12717.05 106.78 55023.30 88888.00 2011-04-30 05:36:53.625 120 12717.08 106.78 55023.28 88888.00 2011-04-30 05:36:53.750 120 12717.10 106.80 55023.30 88888.00 2011-04-30 05:36:53.875 120 12717.08 106.80 55023.30 88888.00 2011-04-30 05:36:54.000 120 12717.08 106.75 55023.28 88888.00 2011-04-30 05:36:54.125 120 12717.10 106.78 55023.30 88888.00 2011-04-30 05:36:54.250 120 12717.10 106.78 55023.30 88888.00 2011-04-30 05:36:54.375 120 12717.12 106.80 55023.30 88888.00 2011-04-30 05:36:54.500 120 12717.12 106.78 55023.30 88888.00 2011-04-30 05:36:54.625 120 12717.15 106.78 55023.30 88888.00 2011-04-30 05:36:54.750 120 12717.15 106.75 55023.30 88888.00 2011-04-30 05:36:54.875 120 12717.17 106.72 55023.30 88888.00 2011-04-30 05:36:55.000 120 12717.23 106.72 55023.28 88888.00 2011-04-30 05:36:55.125 120 12717.17 106.72 55023.30 88888.00 2011-04-30 05:36:55.250 120 12717.08 106.70 55023.30 88888.00 2011-04-30 05:36:55.375 120 12717.10 106.70 55023.30 88888.00 2011-04-30 05:36:55.500 120 12717.20 106.75 55023.30 88888.00 2011-04-30 05:36:55.625 120 12717.23 106.78 55023.32 88888.00 2011-04-30 05:36:55.750 120 12717.23 106.75 55023.35 88888.00 2011-04-30 05:36:55.875 120 12717.20 106.72 55023.32 88888.00 2011-04-30 05:36:56.000 120 12717.25 106.67 55023.28 88888.00 2011-04-30 05:36:56.125 120 12717.20 106.70 55023.30 88888.00 2011-04-30 05:36:56.250 120 12717.23 106.72 55023.30 88888.00 2011-04-30 05:36:56.375 120 12717.25 106.75 55023.28 88888.00 2011-04-30 05:36:56.500 120 12717.17 106.72 55023.25 88888.00 2011-04-30 05:36:56.625 120 12717.08 106.72 55023.30 88888.00 2011-04-30 05:36:56.750 120 12717.10 106.75 55023.32 88888.00 2011-04-30 05:36:56.875 120 12717.15 106.78 55023.32 88888.00 2011-04-30 05:36:57.000 120 12717.20 106.75 55023.28 88888.00 2011-04-30 05:36:57.125 120 12717.23 106.72 55023.30 88888.00 2011-04-30 05:36:57.250 120 12717.25 106.75 55023.32 88888.00 2011-04-30 05:36:57.375 120 12717.27 106.75 55023.32 88888.00 2011-04-30 05:36:57.500 120 12717.33 106.80 55023.32 88888.00 2011-04-30 05:36:57.625 120 12717.40 106.78 55023.32 88888.00 2011-04-30 05:36:57.750 120 12717.35 106.72 55023.32 88888.00 2011-04-30 05:36:57.875 120 12717.30 106.72 55023.28 88888.00 2011-04-30 05:36:58.000 120 12717.25 106.72 55023.30 88888.00 2011-04-30 05:36:58.125 120 12717.20 106.70 55023.25 88888.00 2011-04-30 05:36:58.250 120 12717.23 106.70 55023.30 88888.00 2011-04-30 05:36:58.375 120 12717.25 106.75 55023.32 88888.00 2011-04-30 05:36:58.500 120 12717.30 106.78 55023.30 88888.00 2011-04-30 05:36:58.625 120 12717.33 106.78 55023.30 88888.00 2011-04-30 05:36:58.750 120 12717.30 106.75 55023.28 88888.00 2011-04-30 05:36:58.875 120 12717.27 106.72 55023.28 88888.00 2011-04-30 05:36:59.000 120 12717.23 106.72 55023.28 88888.00 2011-04-30 05:36:59.125 120 12717.23 106.72 55023.28 88888.00 2011-04-30 05:36:59.250 120 12717.25 106.78 55023.28 88888.00 2011-04-30 05:36:59.375 120 12717.25 106.78 55023.28 88888.00 2011-04-30 05:36:59.500 120 12717.27 106.78 55023.28 88888.00 2011-04-30 05:36:59.625 120 12717.27 106.80 55023.28 88888.00 2011-04-30 05:36:59.750 120 12717.25 106.78 55023.30 88888.00 2011-04-30 05:36:59.875 120 12717.17 106.75 55023.30 88888.00 2011-04-30 05:37:00.000 120 12717.23 106.78 55023.28 88888.00 2011-04-30 05:37:00.125 120 12717.33 106.80 55023.30 88888.00 2011-04-30 05:37:00.250 120 12717.27 106.75 55023.30 88888.00 2011-04-30 05:37:00.375 120 12717.30 106.80 55023.28 88888.00 2011-04-30 05:37:00.500 120 12717.30 106.80 55023.28 88888.00 2011-04-30 05:37:00.625 120 12717.30 106.80 55023.32 88888.00 2011-04-30 05:37:00.750 120 12717.33 106.78 55023.30 88888.00 2011-04-30 05:37:00.875 120 12717.33 106.78 55023.30 88888.00 2011-04-30 05:37:01.000 120 12717.27 106.75 55023.25 88888.00 2011-04-30 05:37:01.125 120 12717.35 106.78 55023.28 88888.00 2011-04-30 05:37:01.250 120 12717.38 106.78 55023.30 88888.00 2011-04-30 05:37:01.375 120 12717.42 106.80 55023.30 88888.00 2011-04-30 05:37:01.500 120 12717.35 106.80 55023.28 88888.00 2011-04-30 05:37:01.625 120 12717.33 106.80 55023.28 88888.00 2011-04-30 05:37:01.750 120 12717.35 106.83 55023.28 88888.00 2011-04-30 05:37:01.875 120 12717.35 106.80 55023.28 88888.00 2011-04-30 05:37:02.000 120 12717.30 106.78 55023.28 88888.00 2011-04-30 05:37:02.125 120 12717.33 106.78 55023.30 88888.00 2011-04-30 05:37:02.250 120 12717.33 106.80 55023.30 88888.00 2011-04-30 05:37:02.375 120 12717.33 106.80 55023.30 88888.00 2011-04-30 05:37:02.500 120 12717.35 106.80 55023.28 88888.00 2011-04-30 05:37:02.625 120 12717.38 106.80 55023.30 88888.00 2011-04-30 05:37:02.750 120 12717.40 106.85 55023.32 88888.00 2011-04-30 05:37:02.875 120 12717.40 106.83 55023.32 88888.00 2011-04-30 05:37:03.000 120 12717.38 106.80 55023.30 88888.00 2011-04-30 05:37:03.125 120 12717.38 106.83 55023.30 88888.00 2011-04-30 05:37:03.250 120 12717.33 106.85 55023.32 88888.00 2011-04-30 05:37:03.375 120 12717.38 106.88 55023.30 88888.00 2011-04-30 05:37:03.500 120 12717.40 106.85 55023.28 88888.00 2011-04-30 05:37:03.625 120 12717.40 106.83 55023.28 88888.00 2011-04-30 05:37:03.750 120 12717.38 106.83 55023.28 88888.00 2011-04-30 05:37:03.875 120 12717.30 106.85 55023.28 88888.00 2011-04-30 05:37:04.000 120 12717.33 106.90 55023.30 88888.00 2011-04-30 05:37:04.125 120 12717.35 106.90 55023.30 88888.00 2011-04-30 05:37:04.250 120 12717.33 106.85 55023.28 88888.00 2011-04-30 05:37:04.375 120 12717.38 106.90 55023.25 88888.00 2011-04-30 05:37:04.500 120 12717.42 106.92 55023.25 88888.00 2011-04-30 05:37:04.625 120 12717.38 106.88 55023.25 88888.00 2011-04-30 05:37:04.750 120 12717.38 106.88 55023.25 88888.00 2011-04-30 05:37:04.875 120 12717.38 106.90 55023.28 88888.00 2011-04-30 05:37:05.000 120 12717.38 106.92 55023.25 88888.00 2011-04-30 05:37:05.125 120 12717.35 106.90 55023.25 88888.00 2011-04-30 05:37:05.250 120 12717.27 106.92 55023.25 88888.00 2011-04-30 05:37:05.375 120 12717.33 106.90 55023.22 88888.00 2011-04-30 05:37:05.500 120 12717.42 106.92 55023.22 88888.00 2011-04-30 05:37:05.625 120 12717.42 106.92 55023.28 88888.00 2011-04-30 05:37:05.750 120 12717.42 106.90 55023.25 88888.00 2011-04-30 05:37:05.875 120 12717.33 106.90 55023.25 88888.00 2011-04-30 05:37:06.000 120 12717.25 106.92 55023.28 88888.00 2011-04-30 05:37:06.125 120 12717.30 106.92 55023.28 88888.00 2011-04-30 05:37:06.250 120 12717.33 106.95 55023.25 88888.00 2011-04-30 05:37:06.375 120 12717.38 106.95 55023.25 88888.00 2011-04-30 05:37:06.500 120 12717.40 106.95 55023.25 88888.00 2011-04-30 05:37:06.625 120 12717.42 107.00 55023.28 88888.00 2011-04-30 05:37:06.750 120 12717.40 107.03 55023.30 88888.00 2011-04-30 05:37:06.875 120 12717.35 107.03 55023.28 88888.00 2011-04-30 05:37:07.000 120 12717.35 106.97 55023.25 88888.00 2011-04-30 05:37:07.125 120 12717.33 106.95 55023.25 88888.00 2011-04-30 05:37:07.250 120 12717.27 106.97 55023.28 88888.00 2011-04-30 05:37:07.375 120 12717.35 107.03 55023.30 88888.00 2011-04-30 05:37:07.500 120 12717.40 107.03 55023.32 88888.00 2011-04-30 05:37:07.625 120 12717.42 107.03 55023.32 88888.00 2011-04-30 05:37:07.750 120 12717.42 107.03 55023.30 88888.00 2011-04-30 05:37:07.875 120 12717.45 107.03 55023.28 88888.00 2011-04-30 05:37:08.000 120 12717.52 107.00 55023.28 88888.00 2011-04-30 05:37:08.125 120 12717.55 107.03 55023.28 88888.00 2011-04-30 05:37:08.250 120 12717.52 107.00 55023.28 88888.00 2011-04-30 05:37:08.375 120 12717.48 107.00 55023.28 88888.00 2011-04-30 05:37:08.500 120 12717.45 107.05 55023.28 88888.00 2011-04-30 05:37:08.625 120 12717.48 107.05 55023.30 88888.00 2011-04-30 05:37:08.750 120 12717.48 107.10 55023.30 88888.00 2011-04-30 05:37:08.875 120 12717.52 107.15 55023.32 88888.00 2011-04-30 05:37:09.000 120 12717.55 107.12 55023.30 88888.00 2011-04-30 05:37:09.125 120 12717.58 107.10 55023.30 88888.00 2011-04-30 05:37:09.250 120 12717.50 107.08 55023.28 88888.00 2011-04-30 05:37:09.375 120 12717.45 107.08 55023.28 88888.00 2011-04-30 05:37:09.500 120 12717.45 107.08 55023.28 88888.00 2011-04-30 05:37:09.625 120 12717.52 107.08 55023.28 88888.00 2011-04-30 05:37:09.750 120 12717.52 107.05 55023.28 88888.00 2011-04-30 05:37:09.875 120 12717.52 107.05 55023.28 88888.00 2011-04-30 05:37:10.000 120 12717.52 107.10 55023.32 88888.00 2011-04-30 05:37:10.125 120 12717.52 107.12 55023.30 88888.00 2011-04-30 05:37:10.250 120 12717.48 107.10 55023.30 88888.00 2011-04-30 05:37:10.375 120 12717.52 107.10 55023.28 88888.00 2011-04-30 05:37:10.500 120 12717.55 107.15 55023.30 88888.00 2011-04-30 05:37:10.625 120 12717.55 107.20 55023.32 88888.00 2011-04-30 05:37:10.750 120 12717.55 107.17 55023.30 88888.00 2011-04-30 05:37:10.875 120 12717.52 107.17 55023.30 88888.00 2011-04-30 05:37:11.000 120 12717.50 107.17 55023.28 88888.00 2011-04-30 05:37:11.125 120 12717.52 107.17 55023.30 88888.00 2011-04-30 05:37:11.250 120 12717.55 107.17 55023.28 88888.00 2011-04-30 05:37:11.375 120 12717.55 107.17 55023.28 88888.00 2011-04-30 05:37:11.500 120 12717.55 107.20 55023.30 88888.00 2011-04-30 05:37:11.625 120 12717.58 107.17 55023.28 88888.00 2011-04-30 05:37:11.750 120 12717.62 107.22 55023.30 88888.00 2011-04-30 05:37:11.875 120 12717.62 107.22 55023.30 88888.00 2011-04-30 05:37:12.000 120 12717.60 107.17 55023.30 88888.00 2011-04-30 05:37:12.125 120 12717.62 107.20 55023.30 88888.00 2011-04-30 05:37:12.250 120 12717.62 107.20 55023.30 88888.00 2011-04-30 05:37:12.375 120 12717.65 107.20 55023.28 88888.00 2011-04-30 05:37:12.500 120 12717.60 107.17 55023.25 88888.00 2011-04-30 05:37:12.625 120 12717.62 107.20 55023.28 88888.00 2011-04-30 05:37:12.750 120 12717.67 107.22 55023.28 88888.00 2011-04-30 05:37:12.875 120 12717.65 107.22 55023.28 88888.00 2011-04-30 05:37:13.000 120 12717.67 107.20 55023.28 88888.00 2011-04-30 05:37:13.125 120 12717.65 107.20 55023.30 88888.00 2011-04-30 05:37:13.250 120 12717.67 107.22 55023.32 88888.00 2011-04-30 05:37:13.375 120 12717.70 107.28 55023.30 88888.00 2011-04-30 05:37:13.500 120 12717.75 107.28 55023.30 88888.00 2011-04-30 05:37:13.625 120 12717.70 107.25 55023.32 88888.00 2011-04-30 05:37:13.750 120 12717.73 107.25 55023.30 88888.00 2011-04-30 05:37:13.875 120 12717.75 107.30 55023.30 88888.00 2011-04-30 05:37:14.000 120 12717.73 107.28 55023.30 88888.00 2011-04-30 05:37:14.125 120 12717.73 107.25 55023.32 88888.00 2011-04-30 05:37:14.250 120 12717.73 107.22 55023.32 88888.00 2011-04-30 05:37:14.375 120 12717.75 107.28 55023.30 88888.00 2011-04-30 05:37:14.500 120 12717.80 107.33 55023.32 88888.00 2011-04-30 05:37:14.625 120 12717.83 107.30 55023.28 88888.00 2011-04-30 05:37:14.750 120 12717.80 107.28 55023.28 88888.00 2011-04-30 05:37:14.875 120 12717.83 107.25 55023.30 88888.00 2011-04-30 05:37:15.000 120 12717.90 107.22 55023.30 88888.00 2011-04-30 05:37:15.125 120 12717.90 107.22 55023.30 88888.00 2011-04-30 05:37:15.250 120 12717.95 107.30 55023.32 88888.00 2011-04-30 05:37:15.375 120 12718.00 107.33 55023.32 88888.00 2011-04-30 05:37:15.500 120 12717.95 107.30 55023.32 88888.00 2011-04-30 05:37:15.625 120 12717.95 107.30 55023.32 88888.00 2011-04-30 05:37:15.750 120 12718.00 107.33 55023.30 88888.00 2011-04-30 05:37:15.875 120 12717.98 107.35 55023.32 88888.00 2011-04-30 05:37:16.000 120 12717.98 107.33 55023.32 88888.00 2011-04-30 05:37:16.125 120 12717.92 107.33 55023.32 88888.00 2011-04-30 05:37:16.250 120 12717.92 107.33 55023.32 88888.00 2011-04-30 05:37:16.375 120 12717.92 107.35 55023.35 88888.00 2011-04-30 05:37:16.500 120 12717.92 107.38 55023.32 88888.00 2011-04-30 05:37:16.625 120 12717.98 107.38 55023.32 88888.00 2011-04-30 05:37:16.750 120 12717.98 107.35 55023.35 88888.00 2011-04-30 05:37:16.875 120 12717.98 107.38 55023.32 88888.00 2011-04-30 05:37:17.000 120 12718.05 107.38 55023.32 88888.00 2011-04-30 05:37:17.125 120 12718.12 107.38 55023.28 88888.00 2011-04-30 05:37:17.250 120 12718.10 107.40 55023.32 88888.00 2011-04-30 05:37:17.375 120 12718.10 107.40 55023.32 88888.00 2011-04-30 05:37:17.500 120 12718.10 107.40 55023.32 88888.00 2011-04-30 05:37:17.625 120 12718.17 107.38 55023.32 88888.00 2011-04-30 05:37:17.750 120 12718.20 107.40 55023.35 88888.00 2011-04-30 05:37:17.875 120 12718.15 107.40 55023.35 88888.00 2011-04-30 05:37:18.000 120 12718.15 107.40 55023.35 88888.00 2011-04-30 05:37:18.125 120 12718.23 107.42 55023.35 88888.00 2011-04-30 05:37:18.250 120 12718.17 107.40 55023.32 88888.00 2011-04-30 05:37:18.375 120 12718.15 107.40 55023.32 88888.00 2011-04-30 05:37:18.500 120 12718.17 107.42 55023.38 88888.00 2011-04-30 05:37:18.625 120 12718.25 107.42 55023.38 88888.00 2011-04-30 05:37:18.750 120 12718.30 107.42 55023.38 88888.00 2011-04-30 05:37:18.875 120 12718.27 107.47 55023.38 88888.00 2011-04-30 05:37:19.000 120 12718.23 107.42 55023.38 88888.00 2011-04-30 05:37:19.125 120 12718.23 107.42 55023.40 88888.00 2011-04-30 05:37:19.250 120 12718.27 107.45 55023.40 88888.00 2011-04-30 05:37:19.375 120 12718.27 107.47 55023.38 88888.00 2011-04-30 05:37:19.500 120 12718.35 107.45 55023.40 88888.00 2011-04-30 05:37:19.625 120 12718.33 107.47 55023.43 88888.00 2011-04-30 05:37:19.750 120 12718.27 107.45 55023.40 88888.00 2011-04-30 05:37:19.875 120 12718.27 107.42 55023.40 88888.00 2011-04-30 05:37:20.000 120 12718.33 107.40 55023.38 88888.00 2011-04-30 05:37:20.125 120 12718.35 107.42 55023.38 88888.00 2011-04-30 05:37:20.250 120 12718.42 107.47 55023.43 88888.00 2011-04-30 05:37:20.375 120 12718.42 107.50 55023.43 88888.00 2011-04-30 05:37:20.500 120 12718.38 107.45 55023.43 88888.00 2011-04-30 05:37:20.625 120 12718.35 107.45 55023.43 88888.00 2011-04-30 05:37:20.750 120 12718.33 107.47 55023.45 88888.00 2011-04-30 05:37:20.875 120 12718.33 107.45 55023.43 88888.00 2011-04-30 05:37:21.000 120 12718.38 107.45 55023.43 88888.00 2011-04-30 05:37:21.125 120 12718.38 107.45 55023.45 88888.00 2011-04-30 05:37:21.250 120 12718.33 107.45 55023.45 88888.00 2011-04-30 05:37:21.375 120 12718.35 107.47 55023.45 88888.00 2011-04-30 05:37:21.500 120 12718.40 107.47 55023.45 88888.00 2011-04-30 05:37:21.625 120 12718.38 107.47 55023.43 88888.00 2011-04-30 05:37:21.750 120 12718.42 107.50 55023.45 88888.00 2011-04-30 05:37:21.875 120 12718.42 107.50 55023.47 88888.00 2011-04-30 05:37:22.000 120 12718.38 107.47 55023.45 88888.00 2011-04-30 05:37:22.125 120 12718.35 107.47 55023.50 88888.00 2011-04-30 05:37:22.250 120 12718.33 107.50 55023.50 88888.00 2011-04-30 05:37:22.375 120 12718.38 107.50 55023.50 88888.00 2011-04-30 05:37:22.500 120 12718.35 107.45 55023.47 88888.00 2011-04-30 05:37:22.625 120 12718.30 107.42 55023.47 88888.00 2011-04-30 05:37:22.750 120 12718.33 107.42 55023.47 88888.00 2011-04-30 05:37:22.875 120 12718.35 107.45 55023.50 88888.00 2011-04-30 05:37:23.000 120 12718.40 107.53 55023.53 88888.00 2011-04-30 05:37:23.125 120 12718.38 107.50 55023.53 88888.00 2011-04-30 05:37:23.250 120 12718.33 107.50 55023.50 88888.00 2011-04-30 05:37:23.375 120 12718.38 107.47 55023.55 88888.00 2011-04-30 05:37:23.500 120 12718.42 107.50 55023.55 88888.00 2011-04-30 05:37:23.625 120 12718.42 107.53 55023.55 88888.00 2011-04-30 05:37:23.750 120 12718.42 107.50 55023.53 88888.00 2011-04-30 05:37:23.875 120 12718.42 107.50 55023.53 88888.00 2011-04-30 05:37:24.000 120 12718.42 107.50 55023.53 88888.00 2011-04-30 05:37:24.125 120 12718.40 107.50 55023.55 88888.00 2011-04-30 05:37:24.250 120 12718.40 107.45 55023.57 88888.00 2011-04-30 05:37:24.375 120 12718.42 107.47 55023.60 88888.00 2011-04-30 05:37:24.500 120 12718.40 107.47 55023.57 88888.00 2011-04-30 05:37:24.625 120 12718.42 107.45 55023.57 88888.00 2011-04-30 05:37:24.750 120 12718.40 107.47 55023.57 88888.00 2011-04-30 05:37:24.875 120 12718.40 107.45 55023.60 88888.00 2011-04-30 05:37:25.000 120 12718.35 107.45 55023.57 88888.00 2011-04-30 05:37:25.125 120 12718.35 107.47 55023.57 88888.00 2011-04-30 05:37:25.250 120 12718.40 107.47 55023.60 88888.00 2011-04-30 05:37:25.375 120 12718.45 107.47 55023.57 88888.00 2011-04-30 05:37:25.500 120 12718.40 107.45 55023.60 88888.00 2011-04-30 05:37:25.625 120 12718.40 107.47 55023.62 88888.00 2011-04-30 05:37:25.750 120 12718.40 107.50 55023.65 88888.00 2011-04-30 05:37:25.875 120 12718.45 107.50 55023.65 88888.00 2011-04-30 05:37:26.000 120 12718.45 107.50 55023.62 88888.00 2011-04-30 05:37:26.125 120 12718.45 107.47 55023.62 88888.00 2011-04-30 05:37:26.250 120 12718.50 107.42 55023.62 88888.00 2011-04-30 05:37:26.375 120 12718.50 107.42 55023.65 88888.00 2011-04-30 05:37:26.500 120 12718.48 107.50 55023.68 88888.00 2011-04-30 05:37:26.625 120 12718.55 107.53 55023.72 88888.00 2011-04-30 05:37:26.750 120 12718.52 107.47 55023.70 88888.00 2011-04-30 05:37:26.875 120 12718.52 107.47 55023.68 88888.00 2011-04-30 05:37:27.000 120 12718.50 107.50 55023.68 88888.00 2011-04-30 05:37:27.125 120 12718.50 107.47 55023.68 88888.00 2011-04-30 05:37:27.250 120 12718.50 107.42 55023.65 88888.00 2011-04-30 05:37:27.375 120 12718.55 107.45 55023.68 88888.00 2011-04-30 05:37:27.500 120 12718.52 107.50 55023.68 88888.00 2011-04-30 05:37:27.625 120 12718.48 107.50 55023.70 88888.00 2011-04-30 05:37:27.750 120 12718.45 107.50 55023.75 88888.00 2011-04-30 05:37:27.875 120 12718.48 107.47 55023.72 88888.00 2011-04-30 05:37:28.000 120 12718.50 107.47 55023.70 88888.00 2011-04-30 05:37:28.125 120 12718.55 107.50 55023.72 88888.00 2011-04-30 05:37:28.250 120 12718.58 107.50 55023.72 88888.00 2011-04-30 05:37:28.375 120 12718.58 107.47 55023.72 88888.00 2011-04-30 05:37:28.500 120 12718.52 107.50 55023.78 88888.00 2011-04-30 05:37:28.625 120 12718.48 107.47 55023.75 88888.00 2011-04-30 05:37:28.750 120 12718.45 107.45 55023.70 88888.00 2011-04-30 05:37:28.875 120 12718.50 107.47 55023.70 88888.00 2011-04-30 05:37:29.000 120 12718.48 107.47 55023.72 88888.00 2011-04-30 05:37:29.125 120 12718.48 107.50 55023.78 88888.00 2011-04-30 05:37:29.250 120 12718.52 107.53 55023.80 88888.00 2011-04-30 05:37:29.375 120 12718.58 107.53 55023.78 88888.00 2011-04-30 05:37:29.500 120 12718.60 107.50 55023.78 88888.00 2011-04-30 05:37:29.625 120 12718.58 107.42 55023.78 88888.00 2011-04-30 05:37:29.750 120 12718.55 107.40 55023.80 88888.00 2011-04-30 05:37:29.875 120 12718.55 107.45 55023.82 88888.00 2011-04-30 05:37:30.000 120 12718.55 107.47 55023.80 88888.00 2011-04-30 05:37:30.125 120 12718.60 107.45 55023.80 88888.00 2011-04-30 05:37:30.250 120 12718.60 107.40 55023.80 88888.00 2011-04-30 05:37:30.375 120 12718.62 107.45 55023.80 88888.00 2011-04-30 05:37:30.500 120 12718.60 107.47 55023.82 88888.00 2011-04-30 05:37:30.625 120 12718.60 107.50 55023.85 88888.00 2011-04-30 05:37:30.750 120 12718.60 107.47 55023.88 88888.00 2011-04-30 05:37:30.875 120 12718.62 107.47 55023.85 88888.00 2011-04-30 05:37:31.000 120 12718.60 107.47 55023.85 88888.00 2011-04-30 05:37:31.125 120 12718.60 107.45 55023.85 88888.00 2011-04-30 05:37:31.250 120 12718.62 107.47 55023.88 88888.00 2011-04-30 05:37:31.375 120 12718.62 107.47 55023.85 88888.00 2011-04-30 05:37:31.500 120 12718.60 107.47 55023.88 88888.00 2011-04-30 05:37:31.625 120 12718.60 107.45 55023.85 88888.00 2011-04-30 05:37:31.750 120 12718.58 107.42 55023.85 88888.00 2011-04-30 05:37:31.875 120 12718.60 107.42 55023.88 88888.00 2011-04-30 05:37:32.000 120 12718.67 107.47 55023.88 88888.00 2011-04-30 05:37:32.125 120 12718.65 107.45 55023.85 88888.00 2011-04-30 05:37:32.250 120 12718.62 107.42 55023.88 88888.00 2011-04-30 05:37:32.375 120 12718.67 107.47 55023.90 88888.00 2011-04-30 05:37:32.500 120 12718.70 107.53 55023.90 88888.00 2011-04-30 05:37:32.625 120 12718.67 107.53 55023.93 88888.00 2011-04-30 05:37:32.750 120 12718.67 107.50 55023.93 88888.00 2011-04-30 05:37:32.875 120 12718.67 107.47 55023.90 88888.00 2011-04-30 05:37:33.000 120 12718.70 107.42 55023.88 88888.00 2011-04-30 05:37:33.125 120 12718.67 107.45 55023.90 88888.00 2011-04-30 05:37:33.250 120 12718.65 107.50 55023.93 88888.00 2011-04-30 05:37:33.375 120 12718.67 107.50 55023.93 88888.00 2011-04-30 05:37:33.500 120 12718.75 107.47 55023.90 88888.00 2011-04-30 05:37:33.625 120 12718.75 107.50 55023.90 88888.00 2011-04-30 05:37:33.750 120 12718.77 107.47 55023.93 88888.00 2011-04-30 05:37:33.875 120 12718.70 107.47 55023.95 88888.00 2011-04-30 05:37:34.000 120 12718.70 107.47 55023.95 88888.00 2011-04-30 05:37:34.125 120 12718.73 107.45 55023.97 88888.00 2011-04-30 05:37:34.250 120 12718.73 107.42 55023.95 88888.00 2011-04-30 05:37:34.375 120 12718.90 107.45 55023.93 88888.00 2011-04-30 05:37:34.500 120 12718.92 107.47 55023.95 88888.00 2011-04-30 05:37:34.625 120 12718.90 107.50 55023.95 88888.00 2011-04-30 05:37:34.750 120 12718.88 107.45 55023.95 88888.00 2011-04-30 05:37:34.875 120 12718.83 107.47 55023.97 88888.00 2011-04-30 05:37:35.000 120 12718.85 107.53 55023.97 88888.00 2011-04-30 05:37:35.125 120 12718.83 107.50 55023.97 88888.00 2011-04-30 05:37:35.250 120 12718.83 107.50 55024.00 88888.00 2011-04-30 05:37:35.375 120 12718.92 107.55 55023.97 88888.00 2011-04-30 05:37:35.500 120 12718.90 107.55 55023.97 88888.00 2011-04-30 05:37:35.625 120 12718.77 107.55 55024.00 88888.00 2011-04-30 05:37:35.750 120 12718.77 107.50 55023.97 88888.00 2011-04-30 05:37:35.875 120 12718.85 107.50 55023.97 88888.00 2011-04-30 05:37:36.000 120 12718.85 107.53 55023.95 88888.00 2011-04-30 05:37:36.125 120 12718.85 107.53 55024.00 88888.00 2011-04-30 05:37:36.250 120 12718.85 107.53 55024.00 88888.00 2011-04-30 05:37:36.375 120 12718.88 107.53 55023.97 88888.00 2011-04-30 05:37:36.500 120 12718.90 107.53 55024.00 88888.00 2011-04-30 05:37:36.625 120 12718.95 107.55 55024.00 88888.00 2011-04-30 05:37:36.750 120 12718.95 107.58 55024.00 88888.00 2011-04-30 05:37:36.875 120 12718.92 107.58 55024.00 88888.00 2011-04-30 05:37:37.000 120 12718.92 107.55 55023.95 88888.00 2011-04-30 05:37:37.125 120 12718.95 107.53 55023.97 88888.00 2011-04-30 05:37:37.250 120 12718.90 107.53 55023.97 88888.00 2011-04-30 05:37:37.375 120 12718.95 107.58 55024.00 88888.00 2011-04-30 05:37:37.500 120 12719.02 107.58 55024.03 88888.00 2011-04-30 05:37:37.625 120 12719.02 107.62 55024.03 88888.00 2011-04-30 05:37:37.750 120 12719.00 107.65 55024.03 88888.00 2011-04-30 05:37:37.875 120 12718.98 107.62 55024.03 88888.00 2011-04-30 05:37:38.000 120 12719.00 107.58 55024.00 88888.00 2011-04-30 05:37:38.125 120 12719.02 107.62 55024.03 88888.00 2011-04-30 05:37:38.250 120 12719.08 107.67 55024.05 88888.00 2011-04-30 05:37:38.375 120 12719.12 107.65 55024.05 88888.00 2011-04-30 05:37:38.500 120 12719.08 107.62 55024.05 88888.00 2011-04-30 05:37:38.625 120 12718.98 107.65 55024.07 88888.00 2011-04-30 05:37:38.750 120 12718.98 107.65 55024.07 88888.00 2011-04-30 05:37:38.875 120 12719.00 107.65 55024.07 88888.00 2011-04-30 05:37:39.000 120 12719.08 107.62 55024.07 88888.00 2011-04-30 05:37:39.125 120 12719.12 107.62 55024.07 88888.00 2011-04-30 05:37:39.250 120 12719.05 107.60 55024.07 88888.00 2011-04-30 05:37:39.375 120 12719.02 107.62 55024.05 88888.00 2011-04-30 05:37:39.500 120 12719.05 107.65 55024.07 88888.00 2011-04-30 05:37:39.625 120 12719.08 107.72 55024.10 88888.00 2011-04-30 05:37:39.750 120 12719.08 107.70 55024.07 88888.00 2011-04-30 05:37:39.875 120 12719.10 107.67 55024.07 88888.00 2011-04-30 05:37:40.000 120 12719.10 107.62 55024.07 88888.00 2011-04-30 05:37:40.125 120 12719.10 107.67 55024.10 88888.00 2011-04-30 05:37:40.250 120 12719.10 107.67 55024.10 88888.00 2011-04-30 05:37:40.375 120 12719.17 107.67 55024.10 88888.00 2011-04-30 05:37:40.500 120 12719.20 107.67 55024.10 88888.00 2011-04-30 05:37:40.625 120 12719.25 107.70 55024.12 88888.00 2011-04-30 05:37:40.750 120 12719.25 107.70 55024.15 88888.00 2011-04-30 05:37:40.875 120 12719.25 107.70 55024.15 88888.00 2011-04-30 05:37:41.000 120 12719.27 107.70 55024.10 88888.00 2011-04-30 05:37:41.125 120 12719.42 107.70 55024.12 88888.00 2011-04-30 05:37:41.250 120 12719.38 107.70 55024.12 88888.00 2011-04-30 05:37:41.375 120 12719.42 107.70 55024.12 88888.00 2011-04-30 05:37:41.500 120 12719.45 107.67 55024.12 88888.00 2011-04-30 05:37:41.625 120 12719.45 107.67 55024.12 88888.00 2011-04-30 05:37:41.750 120 12719.45 107.72 55024.15 88888.00 2011-04-30 05:37:41.875 120 12719.48 107.75 55024.18 88888.00 2011-04-30 05:37:42.000 120 12719.42 107.75 55024.18 88888.00 2011-04-30 05:37:42.125 120 12719.42 107.75 55024.20 88888.00 2011-04-30 05:37:42.250 120 12719.35 107.72 55024.18 88888.00 2011-04-30 05:37:42.375 120 12719.42 107.75 55024.20 88888.00 2011-04-30 05:37:42.500 120 12719.48 107.78 55024.20 88888.00 2011-04-30 05:37:42.625 120 12719.50 107.75 55024.20 88888.00 2011-04-30 05:37:42.750 120 12719.50 107.75 55024.20 88888.00 2011-04-30 05:37:42.875 120 12719.55 107.78 55024.22 88888.00 2011-04-30 05:37:43.000 120 12719.62 107.83 55024.22 88888.00 2011-04-30 05:37:43.125 120 12719.60 107.78 55024.22 88888.00 2011-04-30 05:37:43.250 120 12719.60 107.72 55024.20 88888.00 2011-04-30 05:37:43.375 120 12719.65 107.78 55024.22 88888.00 2011-04-30 05:37:43.500 120 12719.67 107.78 55024.22 88888.00 2011-04-30 05:37:43.625 120 12719.75 107.80 55024.25 88888.00 2011-04-30 05:37:43.750 120 12719.77 107.85 55024.25 88888.00 2011-04-30 05:37:43.875 120 12719.73 107.83 55024.22 88888.00 2011-04-30 05:37:44.000 120 12719.70 107.83 55024.22 88888.00 2011-04-30 05:37:44.125 120 12719.73 107.83 55024.22 88888.00 2011-04-30 05:37:44.250 120 12719.75 107.80 55024.20 88888.00 2011-04-30 05:37:44.375 120 12719.77 107.83 55024.20 88888.00 2011-04-30 05:37:44.500 120 12719.77 107.85 55024.22 88888.00 2011-04-30 05:37:44.625 120 12719.83 107.90 55024.22 88888.00 2011-04-30 05:37:44.750 120 12719.88 107.90 55024.25 88888.00 2011-04-30 05:37:44.875 120 12719.85 107.88 55024.25 88888.00 2011-04-30 05:37:45.000 120 12719.88 107.88 55024.25 88888.00 2011-04-30 05:37:45.125 120 12719.92 107.83 55024.25 88888.00 2011-04-30 05:37:45.250 120 12719.95 107.80 55024.25 88888.00 2011-04-30 05:37:45.375 120 12720.02 107.85 55024.28 88888.00 2011-04-30 05:37:45.500 120 12720.08 107.83 55024.28 88888.00 2011-04-30 05:37:45.625 120 12720.08 107.85 55024.28 88888.00 2011-04-30 05:37:45.750 120 12720.10 107.88 55024.28 88888.00 2011-04-30 05:37:45.875 120 12720.12 107.90 55024.32 88888.00 2011-04-30 05:37:46.000 120 12720.17 107.92 55024.32 88888.00 2011-04-30 05:37:46.125 120 12720.25 107.92 55024.32 88888.00 2011-04-30 05:37:46.250 120 12720.25 107.90 55024.30 88888.00 2011-04-30 05:37:46.375 120 12720.23 107.85 55024.28 88888.00 2011-04-30 05:37:46.500 120 12720.27 107.85 55024.32 88888.00 2011-04-30 05:37:46.625 120 12720.30 107.90 55024.32 88888.00 2011-04-30 05:37:46.750 120 12720.35 107.92 55024.32 88888.00 2011-04-30 05:37:46.875 120 12720.33 107.92 55024.32 88888.00 2011-04-30 05:37:47.000 120 12720.35 107.90 55024.32 88888.00 2011-04-30 05:37:47.125 120 12720.38 107.90 55024.32 88888.00 2011-04-30 05:37:47.250 120 12720.42 107.90 55024.32 88888.00 2011-04-30 05:37:47.375 120 12720.50 107.90 55024.35 88888.00 2011-04-30 05:37:47.500 120 12720.48 107.90 55024.35 88888.00 2011-04-30 05:37:47.625 120 12720.50 107.92 55024.38 88888.00 2011-04-30 05:37:47.750 120 12720.52 107.92 55024.38 88888.00 2011-04-30 05:37:47.875 120 12720.55 107.90 55024.35 88888.00 2011-04-30 05:37:48.000 120 12720.60 107.90 55024.32 88888.00 2011-04-30 05:37:48.125 120 12720.62 107.92 55024.35 88888.00 2011-04-30 05:37:48.250 120 12720.60 107.95 55024.38 88888.00 2011-04-30 05:37:48.375 120 12720.67 107.95 55024.38 88888.00 2011-04-30 05:37:48.500 120 12720.65 107.97 55024.35 88888.00 2011-04-30 05:37:48.625 120 12720.60 107.92 55024.35 88888.00 2011-04-30 05:37:48.750 120 12720.60 107.95 55024.40 88888.00 2011-04-30 05:37:48.875 120 12720.65 107.95 55024.38 88888.00 2011-04-30 05:37:49.000 120 12720.73 107.95 55024.38 88888.00 2011-04-30 05:37:49.125 120 12720.75 108.00 55024.40 88888.00 2011-04-30 05:37:49.250 120 12720.73 107.97 55024.40 88888.00 2011-04-30 05:37:49.375 120 12720.70 108.00 55024.38 88888.00 2011-04-30 05:37:49.500 120 12720.75 108.00 55024.40 88888.00 2011-04-30 05:37:49.625 120 12720.83 108.05 55024.40 88888.00 2011-04-30 05:37:49.750 120 12720.85 108.08 55024.43 88888.00 2011-04-30 05:37:49.875 120 12720.90 108.03 55024.40 88888.00 2011-04-30 05:37:50.000 120 12720.95 107.97 55024.40 88888.00 2011-04-30 05:37:50.125 120 12721.00 108.00 55024.40 88888.00 2011-04-30 05:37:50.250 120 12721.02 108.03 55024.43 88888.00 2011-04-30 05:37:50.375 120 12721.02 108.03 55024.40 88888.00 2011-04-30 05:37:50.500 120 12721.05 108.00 55024.43 88888.00 2011-04-30 05:37:50.625 120 12721.08 108.00 55024.43 88888.00 2011-04-30 05:37:50.750 120 12721.08 108.03 55024.40 88888.00 2011-04-30 05:37:50.875 120 12721.08 108.03 55024.43 88888.00 2011-04-30 05:37:51.000 120 12721.12 108.05 55024.40 88888.00 2011-04-30 05:37:51.125 120 12721.23 108.08 55024.45 88888.00 2011-04-30 05:37:51.250 120 12721.27 108.08 55024.43 88888.00 2011-04-30 05:37:51.375 120 12721.33 108.05 55024.40 88888.00 2011-04-30 05:37:51.500 120 12721.27 108.08 55024.40 88888.00 2011-04-30 05:37:51.625 120 12721.27 108.08 55024.43 88888.00 2011-04-30 05:37:51.750 120 12721.30 108.10 55024.40 88888.00 2011-04-30 05:37:51.875 120 12721.33 108.10 55024.43 88888.00 2011-04-30 05:37:52.000 120 12721.38 108.10 55024.43 88888.00 2011-04-30 05:37:52.125 120 12721.42 108.12 55024.43 88888.00 2011-04-30 05:37:52.250 120 12721.40 108.12 55024.43 88888.00 2011-04-30 05:37:52.375 120 12721.42 108.15 55024.45 88888.00 2011-04-30 05:37:52.500 120 12721.42 108.15 55024.45 88888.00 2011-04-30 05:37:52.625 120 12721.42 108.15 55024.45 88888.00 2011-04-30 05:37:52.750 120 12721.48 108.20 55024.43 88888.00 2011-04-30 05:37:52.875 120 12721.45 108.17 55024.45 88888.00 2011-04-30 05:37:53.000 120 12721.45 108.17 55024.43 88888.00 2011-04-30 05:37:53.125 120 12721.52 108.20 55024.45 88888.00 2011-04-30 05:37:53.250 120 12721.52 108.20 55024.45 88888.00 2011-04-30 05:37:53.375 120 12721.48 108.17 55024.45 88888.00 2011-04-30 05:37:53.500 120 12721.55 108.22 55024.45 88888.00 2011-04-30 05:37:53.625 120 12721.58 108.28 55024.50 88888.00 2011-04-30 05:37:53.750 120 12721.60 108.30 55024.53 88888.00 2011-04-30 05:37:53.875 120 12721.58 108.30 55024.50 88888.00 2011-04-30 05:37:54.000 120 12721.60 108.25 55024.47 88888.00 2011-04-30 05:37:54.125 120 12721.65 108.30 55024.47 88888.00 2011-04-30 05:37:54.250 120 12721.65 108.30 55024.47 88888.00 2011-04-30 05:37:54.375 120 12721.67 108.33 55024.50 88888.00 2011-04-30 05:37:54.500 120 12721.70 108.35 55024.50 88888.00 2011-04-30 05:37:54.625 120 12721.75 108.38 55024.50 88888.00 2011-04-30 05:37:54.750 120 12721.75 108.38 55024.53 88888.00 2011-04-30 05:37:54.875 120 12721.70 108.38 55024.50 88888.00 2011-04-30 05:37:55.000 120 12721.75 108.35 55024.50 88888.00 2011-04-30 05:37:55.125 120 12721.75 108.40 55024.47 88888.00 2011-04-30 05:37:55.250 120 12721.73 108.38 55024.50 88888.00 2011-04-30 05:37:55.375 120 12721.73 108.40 55024.47 88888.00 2011-04-30 05:37:55.500 120 12721.75 108.45 55024.55 88888.00 2011-04-30 05:37:55.625 120 12721.75 108.50 55024.57 88888.00 2011-04-30 05:37:55.750 120 12721.75 108.50 55024.55 88888.00 2011-04-30 05:37:55.875 120 12721.75 108.47 55024.53 88888.00 2011-04-30 05:37:56.000 120 12721.73 108.50 55024.55 88888.00 2011-04-30 05:37:56.125 120 12721.65 108.50 55024.55 88888.00 2011-04-30 05:37:56.250 120 12721.73 108.53 55024.55 88888.00 2011-04-30 05:37:56.375 120 12721.83 108.55 55024.55 88888.00 2011-04-30 05:37:56.500 120 12721.77 108.58 55024.57 88888.00 2011-04-30 05:37:56.625 120 12721.77 108.58 55024.57 88888.00 2011-04-30 05:37:56.750 120 12721.83 108.60 55024.57 88888.00 2011-04-30 05:37:56.875 120 12721.90 108.60 55024.57 88888.00 2011-04-30 05:37:57.000 120 12721.90 108.62 55024.57 88888.00 2011-04-30 05:37:57.125 120 12721.85 108.62 55024.57 88888.00 2011-04-30 05:37:57.250 120 12721.88 108.62 55024.62 88888.00 2011-04-30 05:37:57.375 120 12721.90 108.67 55024.62 88888.00 2011-04-30 05:37:57.500 120 12721.90 108.70 55024.65 88888.00 2011-04-30 05:37:57.625 120 12721.88 108.72 55024.65 88888.00 2011-04-30 05:37:57.750 120 12721.85 108.72 55024.62 88888.00 2011-04-30 05:37:57.875 120 12721.85 108.75 55024.62 88888.00 2011-04-30 05:37:58.000 120 12721.88 108.78 55024.62 88888.00 2011-04-30 05:37:58.125 120 12721.88 108.80 55024.62 88888.00 2011-04-30 05:37:58.250 120 12721.88 108.80 55024.62 88888.00 2011-04-30 05:37:58.375 120 12721.92 108.83 55024.62 88888.00 2011-04-30 05:37:58.500 120 12721.92 108.85 55024.65 88888.00 2011-04-30 05:37:58.625 120 12721.92 108.88 55024.65 88888.00 2011-04-30 05:37:58.750 120 12721.95 108.88 55024.68 88888.00 2011-04-30 05:37:58.875 120 12721.95 108.85 55024.68 88888.00 2011-04-30 05:37:59.000 120 12721.98 108.88 55024.62 88888.00 2011-04-30 05:37:59.125 120 12721.98 108.88 55024.65 88888.00 2011-04-30 05:37:59.250 120 12721.98 108.90 55024.68 88888.00 2011-04-30 05:37:59.375 120 12722.02 108.90 55024.68 88888.00 2011-04-30 05:37:59.500 120 12722.08 108.97 55024.68 88888.00 2011-04-30 05:37:59.625 120 12722.02 108.95 55024.68 88888.00 2011-04-30 05:37:59.750 120 12721.98 108.95 55024.70 88888.00 2011-04-30 05:37:59.875 120 12721.98 108.95 55024.68 88888.00 2011-04-30 05:38:00.000 120 12722.02 109.00 55024.65 88888.00 2011-04-30 05:38:00.125 120 12722.02 109.05 55024.70 88888.00 2011-04-30 05:38:00.250 120 12721.98 109.05 55024.72 88888.00 2011-04-30 05:38:00.375 120 12722.10 109.05 55024.72 88888.00 2011-04-30 05:38:00.500 120 12722.15 109.08 55024.72 88888.00 2011-04-30 05:38:00.625 120 12722.15 109.12 55024.75 88888.00 2011-04-30 05:38:00.750 120 12722.15 109.15 55024.78 88888.00 2011-04-30 05:38:00.875 120 12722.17 109.15 55024.78 88888.00 2011-04-30 05:38:01.000 120 12722.17 109.15 55024.75 88888.00 2011-04-30 05:38:01.125 120 12722.17 109.17 55024.75 88888.00 2011-04-30 05:38:01.250 120 12722.15 109.17 55024.78 88888.00 2011-04-30 05:38:01.375 120 12722.17 109.20 55024.80 88888.00 2011-04-30 05:38:01.500 120 12722.20 109.25 55024.80 88888.00 2011-04-30 05:38:01.625 120 12722.23 109.28 55024.80 88888.00 2011-04-30 05:38:01.750 120 12722.25 109.25 55024.78 88888.00 2011-04-30 05:38:01.875 120 12722.25 109.28 55024.78 88888.00 2011-04-30 05:38:02.000 120 12722.25 109.28 55024.78 88888.00 2011-04-30 05:38:02.125 120 12722.27 109.33 55024.80 88888.00 2011-04-30 05:38:02.250 120 12722.20 109.30 55024.80 88888.00 2011-04-30 05:38:02.375 120 12722.23 109.33 55024.80 88888.00 2011-04-30 05:38:02.500 120 12722.27 109.38 55024.80 88888.00 2011-04-30 05:38:02.625 120 12722.30 109.38 55024.78 88888.00 2011-04-30 05:38:02.750 120 12722.30 109.38 55024.78 88888.00 2011-04-30 05:38:02.875 120 12722.30 109.40 55024.80 88888.00 2011-04-30 05:38:03.000 120 12722.27 109.42 55024.82 88888.00 2011-04-30 05:38:03.125 120 12722.33 109.42 55024.85 88888.00 2011-04-30 05:38:03.250 120 12722.35 109.45 55024.85 88888.00 2011-04-30 05:38:03.375 120 12722.38 109.42 55024.82 88888.00 2011-04-30 05:38:03.500 120 12722.40 109.47 55024.80 88888.00 2011-04-30 05:38:03.625 120 12722.42 109.47 55024.82 88888.00 2011-04-30 05:38:03.750 120 12722.45 109.47 55024.82 88888.00 2011-04-30 05:38:03.875 120 12722.45 109.50 55024.80 88888.00 2011-04-30 05:38:04.000 120 12722.45 109.55 55024.85 88888.00 2011-04-30 05:38:04.125 120 12722.42 109.55 55024.88 88888.00 2011-04-30 05:38:04.250 120 12722.45 109.55 55024.88 88888.00 2011-04-30 05:38:04.375 120 12722.50 109.55 55024.88 88888.00 2011-04-30 05:38:04.500 120 12722.55 109.58 55024.88 88888.00 2011-04-30 05:38:04.625 120 12722.50 109.60 55024.88 88888.00 2011-04-30 05:38:04.750 120 12722.45 109.62 55024.88 88888.00 2011-04-30 05:38:04.875 120 12722.50 109.62 55024.88 88888.00 2011-04-30 05:38:05.000 120 12722.52 109.62 55024.85 88888.00 2011-04-30 05:38:05.125 120 12722.58 109.65 55024.88 88888.00 2011-04-30 05:38:05.250 120 12722.58 109.65 55024.90 88888.00 2011-04-30 05:38:05.375 120 12722.60 109.70 55024.90 88888.00 2011-04-30 05:38:05.500 120 12722.62 109.72 55024.90 88888.00 2011-04-30 05:38:05.625 120 12722.60 109.72 55024.90 88888.00 2011-04-30 05:38:05.750 120 12722.58 109.67 55024.90 88888.00 2011-04-30 05:38:05.875 120 12722.62 109.70 55024.93 88888.00 2011-04-30 05:38:06.000 120 12722.70 109.75 55024.95 88888.00 2011-04-30 05:38:06.125 120 12722.73 109.78 55024.97 88888.00 2011-04-30 05:38:06.250 120 12722.77 109.75 55024.95 88888.00 2011-04-30 05:38:06.375 120 12722.75 109.78 55024.93 88888.00 2011-04-30 05:38:06.500 120 12722.70 109.78 55024.95 88888.00 2011-04-30 05:38:06.625 120 12722.75 109.78 55024.93 88888.00 2011-04-30 05:38:06.750 120 12722.80 109.85 55024.97 88888.00 2011-04-30 05:38:06.875 120 12722.80 109.83 55024.97 88888.00 2011-04-30 05:38:07.000 120 12722.77 109.83 55024.95 88888.00 2011-04-30 05:38:07.125 120 12722.83 109.83 55024.97 88888.00 2011-04-30 05:38:07.250 120 12722.83 109.85 55024.97 88888.00 2011-04-30 05:38:07.375 120 12722.88 109.90 55024.97 88888.00 2011-04-30 05:38:07.500 120 12722.88 109.90 55024.97 88888.00 2011-04-30 05:38:07.625 120 12722.88 109.88 55024.97 88888.00 2011-04-30 05:38:07.750 120 12722.83 109.85 55024.97 88888.00 2011-04-30 05:38:07.875 120 12722.83 109.92 55025.03 88888.00 2011-04-30 05:38:08.000 120 12722.88 109.95 55025.03 88888.00 2011-04-30 05:38:08.125 120 12722.92 109.95 55025.07 88888.00 2011-04-30 05:38:08.250 120 12722.90 109.92 55025.05 88888.00 2011-04-30 05:38:08.375 120 12722.88 109.95 55025.07 88888.00 2011-04-30 05:38:08.500 120 12722.92 110.03 55025.12 88888.00 2011-04-30 05:38:08.625 120 12722.92 110.03 55025.12 88888.00 2011-04-30 05:38:08.750 120 12722.90 110.03 55025.07 88888.00 2011-04-30 05:38:08.875 120 12722.92 110.00 55025.10 88888.00 2011-04-30 05:38:09.000 120 12722.98 110.08 55025.12 88888.00 2011-04-30 05:38:09.125 120 12723.02 110.05 55025.12 88888.00 2011-04-30 05:38:09.250 120 12722.95 110.03 55025.12 88888.00 2011-04-30 05:38:09.375 120 12722.92 110.03 55025.12 88888.00 2011-04-30 05:38:09.500 120 12722.95 110.08 55025.12 88888.00 2011-04-30 05:38:09.625 120 12722.95 110.10 55025.15 88888.00 2011-04-30 05:38:09.750 120 12723.02 110.08 55025.18 88888.00 2011-04-30 05:38:09.875 120 12723.00 110.08 55025.15 88888.00 2011-04-30 05:38:10.000 120 12723.00 110.08 55025.15 88888.00 2011-04-30 05:38:10.125 120 12723.00 110.10 55025.20 88888.00 2011-04-30 05:38:10.250 120 12723.02 110.05 55025.20 88888.00 2011-04-30 05:38:10.375 120 12723.08 110.05 55025.20 88888.00 2011-04-30 05:38:10.500 120 12723.10 110.12 55025.22 88888.00 2011-04-30 05:38:10.625 120 12723.08 110.12 55025.20 88888.00 2011-04-30 05:38:10.750 120 12723.08 110.20 55025.22 88888.00 2011-04-30 05:38:10.875 120 12723.05 110.15 55025.28 88888.00 2011-04-30 05:38:11.000 120 12723.02 110.17 55025.28 88888.00 2011-04-30 05:38:11.125 120 12723.10 110.20 55025.28 88888.00 2011-04-30 05:38:11.250 120 12723.15 110.20 55025.25 88888.00 2011-04-30 05:38:11.375 120 12723.20 110.22 55025.25 88888.00 2011-04-30 05:38:11.500 120 12723.23 110.25 55025.28 88888.00 2011-04-30 05:38:11.625 120 12723.23 110.28 55025.28 88888.00 2011-04-30 05:38:11.750 120 12723.20 110.28 55025.28 88888.00 2011-04-30 05:38:11.875 120 12723.17 110.28 55025.30 88888.00 2011-04-30 05:38:12.000 120 12723.23 110.28 55025.28 88888.00 2011-04-30 05:38:12.125 120 12723.23 110.28 55025.28 88888.00 2011-04-30 05:38:12.250 120 12723.23 110.28 55025.30 88888.00 2011-04-30 05:38:12.375 120 12723.20 110.28 55025.32 88888.00 2011-04-30 05:38:12.500 120 12723.17 110.33 55025.32 88888.00 2011-04-30 05:38:12.625 120 12723.20 110.35 55025.32 88888.00 2011-04-30 05:38:12.750 120 12723.30 110.35 55025.38 88888.00 2011-04-30 05:38:12.875 120 12723.30 110.40 55025.40 88888.00 2011-04-30 05:38:13.000 120 12723.27 110.42 55025.38 88888.00 2011-04-30 05:38:13.125 120 12723.23 110.40 55025.38 88888.00 2011-04-30 05:38:13.250 120 12723.20 110.40 55025.38 88888.00 2011-04-30 05:38:13.375 120 12723.25 110.42 55025.40 88888.00 2011-04-30 05:38:13.500 120 12723.27 110.47 55025.40 88888.00 2011-04-30 05:38:13.625 120 12723.30 110.47 55025.43 88888.00 2011-04-30 05:38:13.750 120 12723.30 110.47 55025.45 88888.00 2011-04-30 05:38:13.875 120 12723.25 110.45 55025.40 88888.00 2011-04-30 05:38:14.000 120 12723.30 110.47 55025.40 88888.00 2011-04-30 05:38:14.125 120 12723.33 110.50 55025.45 88888.00 2011-04-30 05:38:14.250 120 12723.33 110.47 55025.45 88888.00 2011-04-30 05:38:14.375 120 12723.33 110.47 55025.45 88888.00 2011-04-30 05:38:14.500 120 12723.40 110.47 55025.43 88888.00 2011-04-30 05:38:14.625 120 12723.50 110.47 55025.45 88888.00 2011-04-30 05:38:14.750 120 12723.48 110.53 55025.50 88888.00 2011-04-30 05:38:14.875 120 12723.42 110.53 55025.50 88888.00 2011-04-30 05:38:15.000 120 12723.40 110.53 55025.50 88888.00 2011-04-30 05:38:15.125 120 12723.42 110.55 55025.53 88888.00 2011-04-30 05:38:15.250 120 12723.48 110.53 55025.50 88888.00 2011-04-30 05:38:15.375 120 12723.55 110.55 55025.50 88888.00 2011-04-30 05:38:15.500 120 12723.58 110.58 55025.50 88888.00 2011-04-30 05:38:15.625 120 12723.62 110.58 55025.53 88888.00 2011-04-30 05:38:15.750 120 12723.65 110.58 55025.53 88888.00 2011-04-30 05:38:15.875 120 12723.60 110.60 55025.55 88888.00 2011-04-30 05:38:16.000 120 12723.60 110.60 55025.57 88888.00 2011-04-30 05:38:16.125 120 12723.70 110.62 55025.60 88888.00 2011-04-30 05:38:16.250 120 12723.67 110.60 55025.60 88888.00 2011-04-30 05:38:16.375 120 12723.73 110.62 55025.57 88888.00 2011-04-30 05:38:16.500 120 12723.70 110.62 55025.60 88888.00 2011-04-30 05:38:16.625 120 12723.75 110.65 55025.60 88888.00 2011-04-30 05:38:16.750 120 12723.80 110.67 55025.60 88888.00 2011-04-30 05:38:16.875 120 12723.80 110.65 55025.57 88888.00 2011-04-30 05:38:17.000 120 12723.77 110.62 55025.57 88888.00 2011-04-30 05:38:17.125 120 12723.83 110.67 55025.60 88888.00 2011-04-30 05:38:17.250 120 12723.88 110.70 55025.60 88888.00 2011-04-30 05:38:17.375 120 12723.92 110.72 55025.60 88888.00 2011-04-30 05:38:17.500 120 12723.90 110.70 55025.62 88888.00 2011-04-30 05:38:17.625 120 12723.85 110.70 55025.65 88888.00 2011-04-30 05:38:17.750 120 12723.88 110.75 55025.68 88888.00 2011-04-30 05:38:17.875 120 12723.88 110.75 55025.65 88888.00 2011-04-30 05:38:18.000 120 12723.85 110.72 55025.65 88888.00 2011-04-30 05:38:18.125 120 12723.95 110.75 55025.68 88888.00 2011-04-30 05:38:18.250 120 12723.92 110.75 55025.70 88888.00 2011-04-30 05:38:18.375 120 12723.92 110.80 55025.70 88888.00 2011-04-30 05:38:18.500 120 12723.95 110.78 55025.72 88888.00 2011-04-30 05:38:18.625 120 12724.02 110.80 55025.72 88888.00 2011-04-30 05:38:18.750 120 12724.05 110.83 55025.70 88888.00 2011-04-30 05:38:18.875 120 12724.05 110.83 55025.70 88888.00 2011-04-30 05:38:19.000 120 12724.08 110.80 55025.72 88888.00 2011-04-30 05:38:19.125 120 12724.08 110.80 55025.72 88888.00 2011-04-30 05:38:19.250 120 12724.08 110.83 55025.75 88888.00 2011-04-30 05:38:19.375 120 12724.08 110.85 55025.72 88888.00 2011-04-30 05:38:19.500 120 12724.08 110.80 55025.70 88888.00 2011-04-30 05:38:19.625 120 12724.12 110.85 55025.72 88888.00 2011-04-30 05:38:19.750 120 12724.17 110.85 55025.72 88888.00 2011-04-30 05:38:19.875 120 12724.20 110.85 55025.72 88888.00 2011-04-30 05:38:20.000 120 12724.17 110.88 55025.72 88888.00 2011-04-30 05:38:20.125 120 12724.23 110.88 55025.75 88888.00 2011-04-30 05:38:20.250 120 12724.25 110.88 55025.75 88888.00 2011-04-30 05:38:20.375 120 12724.30 110.90 55025.72 88888.00 2011-04-30 05:38:20.500 120 12724.40 110.92 55025.72 88888.00 2011-04-30 05:38:20.625 120 12724.42 110.95 55025.78 88888.00 2011-04-30 05:38:20.750 120 12724.45 110.97 55025.80 88888.00 2011-04-30 05:38:20.875 120 12724.45 111.00 55025.80 88888.00 2011-04-30 05:38:21.000 120 12724.48 111.00 55025.78 88888.00 2011-04-30 05:38:21.125 120 12724.50 111.00 55025.78 88888.00 2011-04-30 05:38:21.250 120 12724.52 111.00 55025.80 88888.00 2011-04-30 05:38:21.375 120 12724.58 111.00 55025.75 88888.00 2011-04-30 05:38:21.500 120 12724.52 110.97 55025.75 88888.00 2011-04-30 05:38:21.625 120 12724.58 111.03 55025.75 88888.00 2011-04-30 05:38:21.750 120 12724.65 111.05 55025.78 88888.00 2011-04-30 05:38:21.875 120 12724.62 111.03 55025.78 88888.00 2011-04-30 05:38:22.000 120 12724.67 111.00 55025.80 88888.00 2011-04-30 05:38:22.125 120 12724.67 111.00 55025.80 88888.00 2011-04-30 05:38:22.250 120 12724.62 111.03 55025.82 88888.00 2011-04-30 05:38:22.375 120 12724.73 111.08 55025.82 88888.00 2011-04-30 05:38:22.500 120 12724.73 111.08 55025.85 88888.00 2011-04-30 05:38:22.625 120 12724.80 111.08 55025.82 88888.00 2011-04-30 05:38:22.750 120 12724.85 111.12 55025.85 88888.00 2011-04-30 05:38:22.875 120 12724.90 111.12 55025.85 88888.00 2011-04-30 05:38:23.000 120 12724.90 111.12 55025.85 88888.00 2011-04-30 05:38:23.125 120 12724.83 111.15 55025.88 88888.00 2011-04-30 05:38:23.250 120 12724.80 111.12 55025.88 88888.00 2011-04-30 05:38:23.375 120 12724.90 111.15 55025.88 88888.00 2011-04-30 05:38:23.500 120 12724.98 111.15 55025.88 88888.00 2011-04-30 05:38:23.625 120 12724.95 111.15 55025.90 88888.00 2011-04-30 05:38:23.750 120 12724.90 111.15 55025.88 88888.00 2011-04-30 05:38:23.875 120 12724.88 111.15 55025.88 88888.00 2011-04-30 05:38:24.000 120 12724.92 111.20 55025.88 88888.00 2011-04-30 05:38:24.125 120 12725.00 111.20 55025.90 88888.00 2011-04-30 05:38:24.250 120 12724.95 111.20 55025.93 88888.00 2011-04-30 05:38:24.375 120 12724.95 111.20 55025.93 88888.00 2011-04-30 05:38:24.500 120 12724.98 111.22 55025.95 88888.00 2011-04-30 05:38:24.625 120 12725.02 111.28 55025.95 88888.00 2011-04-30 05:38:24.750 120 12725.05 111.28 55025.95 88888.00 2011-04-30 05:38:24.875 120 12725.10 111.28 55025.93 88888.00 2011-04-30 05:38:25.000 120 12725.10 111.28 55025.95 88888.00 2011-04-30 05:38:25.125 120 12725.12 111.30 55025.97 88888.00 2011-04-30 05:38:25.250 120 12725.10 111.28 55025.97 88888.00 2011-04-30 05:38:25.375 120 12725.17 111.28 55025.97 88888.00 2011-04-30 05:38:25.500 120 12725.20 111.30 55025.97 88888.00 2011-04-30 05:38:25.625 120 12725.25 111.33 55026.00 88888.00 2011-04-30 05:38:25.750 120 12725.25 111.33 55026.00 88888.00 2011-04-30 05:38:25.875 120 12725.25 111.33 55026.03 88888.00 2011-04-30 05:38:26.000 120 12725.27 111.33 55026.00 88888.00 2011-04-30 05:38:26.125 120 12725.30 111.33 55026.03 88888.00 2011-04-30 05:38:26.250 120 12725.23 111.38 55026.05 88888.00 2011-04-30 05:38:26.375 120 12725.25 111.42 55026.05 88888.00 2011-04-30 05:38:26.500 120 12725.25 111.45 55026.05 88888.00 2011-04-30 05:38:26.625 120 12725.27 111.45 55026.05 88888.00 2011-04-30 05:38:26.750 120 12725.38 111.45 55026.03 88888.00 2011-04-30 05:38:26.875 120 12725.40 111.47 55026.00 88888.00 2011-04-30 05:38:27.000 120 12725.30 111.47 55026.00 88888.00 2011-04-30 05:38:27.125 120 12725.27 111.50 55026.00 88888.00 2011-04-30 05:38:27.250 120 12725.33 111.50 55026.05 88888.00 2011-04-30 05:38:27.375 120 12725.38 111.55 55026.07 88888.00 2011-04-30 05:38:27.500 120 12725.42 111.55 55026.10 88888.00 2011-04-30 05:38:27.625 120 12725.40 111.55 55026.07 88888.00 2011-04-30 05:38:27.750 120 12725.38 111.55 55026.05 88888.00 2011-04-30 05:38:27.875 120 12725.38 111.58 55026.10 88888.00 2011-04-30 05:38:28.000 120 12725.38 111.58 55026.10 88888.00 2011-04-30 05:38:28.125 120 12725.40 111.58 55026.10 88888.00 2011-04-30 05:38:28.250 120 12725.45 111.55 55026.07 88888.00 2011-04-30 05:38:28.375 120 12725.48 111.60 55026.10 88888.00 2011-04-30 05:38:28.500 120 12725.48 111.62 55026.15 88888.00 2011-04-30 05:38:28.625 120 12725.48 111.65 55026.15 88888.00 2011-04-30 05:38:28.750 120 12725.40 111.65 55026.12 88888.00 2011-04-30 05:38:28.875 120 12725.35 111.62 55026.12 88888.00 2011-04-30 05:38:29.000 120 12725.38 111.67 55026.15 88888.00 2011-04-30 05:38:29.125 120 12725.42 111.67 55026.18 88888.00 2011-04-30 05:38:29.250 120 12725.45 111.70 55026.20 88888.00 2011-04-30 05:38:29.375 120 12725.48 111.72 55026.15 88888.00 2011-04-30 05:38:29.500 120 12725.45 111.70 55026.12 88888.00 2011-04-30 05:38:29.625 120 12725.48 111.72 55026.18 88888.00 2011-04-30 05:38:29.750 120 12725.48 111.75 55026.20 88888.00 2011-04-30 05:38:29.875 120 12725.48 111.78 55026.22 88888.00 2011-04-30 05:38:30.000 120 12725.50 111.78 55026.22 88888.00 2011-04-30 05:38:30.125 120 12725.50 111.78 55026.22 88888.00 2011-04-30 05:38:30.250 120 12725.50 111.75 55026.22 88888.00 2011-04-30 05:38:30.375 120 12725.55 111.80 55026.25 88888.00 2011-04-30 05:38:30.500 120 12725.55 111.85 55026.25 88888.00 2011-04-30 05:38:30.625 120 12725.50 111.88 55026.25 88888.00 2011-04-30 05:38:30.750 120 12725.50 111.85 55026.28 88888.00 2011-04-30 05:38:30.875 120 12725.50 111.80 55026.28 88888.00 2011-04-30 05:38:31.000 120 12725.52 111.83 55026.25 88888.00 2011-04-30 05:38:31.125 120 12725.52 111.88 55026.28 88888.00 2011-04-30 05:38:31.250 120 12725.58 111.88 55026.30 88888.00 2011-04-30 05:38:31.375 120 12725.67 111.92 55026.32 88888.00 2011-04-30 05:38:31.500 120 12725.67 111.88 55026.35 88888.00 2011-04-30 05:38:31.625 120 12725.62 111.88 55026.32 88888.00 2011-04-30 05:38:31.750 120 12725.60 111.88 55026.30 88888.00 2011-04-30 05:38:31.875 120 12725.60 111.88 55026.32 88888.00 2011-04-30 05:38:32.000 120 12725.65 111.88 55026.32 88888.00 2011-04-30 05:38:32.125 120 12725.73 111.92 55026.32 88888.00 2011-04-30 05:38:32.250 120 12725.70 111.95 55026.40 88888.00 2011-04-30 05:38:32.375 120 12725.73 111.95 55026.38 88888.00 2011-04-30 05:38:32.500 120 12725.67 111.95 55026.40 88888.00 2011-04-30 05:38:32.625 120 12725.65 111.97 55026.40 88888.00 2011-04-30 05:38:32.750 120 12725.65 111.97 55026.43 88888.00 2011-04-30 05:38:32.875 120 12725.67 112.00 55026.43 88888.00 2011-04-30 05:38:33.000 120 12725.70 111.97 55026.43 88888.00 2011-04-30 05:38:33.125 120 12725.67 111.97 55026.40 88888.00 2011-04-30 05:38:33.250 120 12725.65 111.97 55026.43 88888.00 2011-04-30 05:38:33.375 120 12725.73 112.00 55026.45 88888.00 2011-04-30 05:38:33.500 120 12725.75 112.00 55026.45 88888.00 2011-04-30 05:38:33.625 120 12725.73 112.00 55026.43 88888.00 2011-04-30 05:38:33.750 120 12725.67 112.00 55026.43 88888.00 2011-04-30 05:38:33.875 120 12725.75 112.00 55026.40 88888.00 2011-04-30 05:38:34.000 120 12725.85 112.03 55026.43 88888.00 2011-04-30 05:38:34.125 120 12725.83 112.03 55026.47 88888.00 2011-04-30 05:38:34.250 120 12725.77 112.03 55026.47 88888.00 2011-04-30 05:38:34.375 120 12725.77 112.03 55026.47 88888.00 2011-04-30 05:38:34.500 120 12725.77 112.05 55026.47 88888.00 2011-04-30 05:38:34.625 120 12725.75 112.05 55026.50 88888.00 2011-04-30 05:38:34.750 120 12725.77 112.08 55026.50 88888.00 2011-04-30 05:38:34.875 120 12725.80 112.08 55026.50 88888.00 2011-04-30 05:38:35.000 120 12725.80 112.08 55026.53 88888.00 2011-04-30 05:38:35.125 120 12725.77 112.08 55026.55 88888.00 2011-04-30 05:38:35.250 120 12725.73 112.08 55026.53 88888.00 2011-04-30 05:38:35.375 120 12725.75 112.08 55026.55 88888.00 2011-04-30 05:38:35.500 120 12725.80 112.12 55026.57 88888.00 2011-04-30 05:38:35.625 120 12725.83 112.12 55026.60 88888.00 2011-04-30 05:38:35.750 120 12725.85 112.12 55026.60 88888.00 2011-04-30 05:38:35.875 120 12725.85 112.12 55026.62 88888.00 2011-04-30 05:38:36.000 120 12725.85 112.15 55026.60 88888.00 2011-04-30 05:38:36.125 120 12725.92 112.12 55026.62 88888.00 2011-04-30 05:38:36.250 120 12726.00 112.15 55026.62 88888.00 2011-04-30 05:38:36.375 120 12726.00 112.12 55026.62 88888.00 2011-04-30 05:38:36.500 120 12725.98 112.15 55026.65 88888.00 2011-04-30 05:38:36.625 120 12726.00 112.17 55026.68 88888.00 2011-04-30 05:38:36.750 120 12725.95 112.15 55026.65 88888.00 2011-04-30 05:38:36.875 120 12725.90 112.12 55026.65 88888.00 2011-04-30 05:38:37.000 120 12725.90 112.12 55026.65 88888.00 2011-04-30 05:38:37.125 120 12725.95 112.15 55026.68 88888.00 2011-04-30 05:38:37.250 120 12725.92 112.17 55026.70 88888.00 2011-04-30 05:38:37.375 120 12726.00 112.17 55026.72 88888.00 2011-04-30 05:38:37.500 120 12726.00 112.20 55026.75 88888.00 2011-04-30 05:38:37.625 120 12726.02 112.17 55026.75 88888.00 2011-04-30 05:38:37.750 120 12726.05 112.15 55026.75 88888.00 2011-04-30 05:38:37.875 120 12726.10 112.20 55026.80 88888.00 2011-04-30 05:38:38.000 120 12726.15 112.22 55026.80 88888.00 2011-04-30 05:38:38.125 120 12726.05 112.17 55026.78 88888.00 2011-04-30 05:38:38.250 120 12725.98 112.15 55026.78 88888.00 2011-04-30 05:38:38.375 120 12726.10 112.17 55026.80 88888.00 2011-04-30 05:38:38.500 120 12726.10 112.17 55026.80 88888.00 2011-04-30 05:38:38.625 120 12726.08 112.15 55026.82 88888.00 2011-04-30 05:38:38.750 120 12726.08 112.17 55026.82 88888.00 2011-04-30 05:38:38.875 120 12726.12 112.20 55026.85 88888.00 2011-04-30 05:38:39.000 120 12726.17 112.17 55026.82 88888.00 2011-04-30 05:38:39.125 120 12726.12 112.15 55026.82 88888.00 2011-04-30 05:38:39.250 120 12726.10 112.15 55026.85 88888.00 2011-04-30 05:38:39.375 120 12726.17 112.17 55026.88 88888.00 2011-04-30 05:38:39.500 120 12726.23 112.15 55026.88 88888.00 2011-04-30 05:38:39.625 120 12726.23 112.20 55026.90 88888.00 2011-04-30 05:38:39.750 120 12726.30 112.22 55026.90 88888.00 2011-04-30 05:38:39.875 120 12726.27 112.25 55026.95 88888.00 2011-04-30 05:38:40.000 120 12726.27 112.28 55026.93 88888.00 2011-04-30 05:38:40.125 120 12726.27 112.25 55026.93 88888.00 2011-04-30 05:38:40.250 120 12726.25 112.25 55026.95 88888.00 2011-04-30 05:38:40.375 120 12726.23 112.25 55026.95 88888.00 2011-04-30 05:38:40.500 120 12726.23 112.25 55026.95 88888.00 2011-04-30 05:38:40.625 120 12726.25 112.22 55026.93 88888.00 2011-04-30 05:38:40.750 120 12726.25 112.22 55026.95 88888.00 2011-04-30 05:38:40.875 120 12726.25 112.22 55026.97 88888.00 2011-04-30 05:38:41.000 120 12726.25 112.20 55027.00 88888.00 2011-04-30 05:38:41.125 120 12726.27 112.25 55027.03 88888.00 2011-04-30 05:38:41.250 120 12726.23 112.22 55027.00 88888.00 2011-04-30 05:38:41.375 120 12726.25 112.20 55027.03 88888.00 2011-04-30 05:38:41.500 120 12726.27 112.22 55027.05 88888.00 2011-04-30 05:38:41.625 120 12726.25 112.25 55027.07 88888.00 2011-04-30 05:38:41.750 120 12726.25 112.25 55027.07 88888.00 2011-04-30 05:38:41.875 120 12726.23 112.25 55027.12 88888.00 2011-04-30 05:38:42.000 120 12726.20 112.22 55027.07 88888.00 2011-04-30 05:38:42.125 120 12726.25 112.25 55027.12 88888.00 2011-04-30 05:38:42.250 120 12726.25 112.28 55027.18 88888.00 2011-04-30 05:38:42.375 120 12726.33 112.30 55027.15 88888.00 2011-04-30 05:38:42.500 120 12726.30 112.28 55027.12 88888.00 2011-04-30 05:38:42.625 120 12726.23 112.28 55027.10 88888.00 2011-04-30 05:38:42.750 120 12726.20 112.25 55027.12 88888.00 2011-04-30 05:38:42.875 120 12726.23 112.28 55027.15 88888.00 2011-04-30 05:38:43.000 120 12726.25 112.33 55027.15 88888.00 2011-04-30 05:38:43.125 120 12726.30 112.33 55027.18 88888.00 2011-04-30 05:38:43.250 120 12726.33 112.30 55027.20 88888.00 2011-04-30 05:38:43.375 120 12726.38 112.33 55027.20 88888.00 2011-04-30 05:38:43.500 120 12726.38 112.30 55027.22 88888.00 2011-04-30 05:38:43.625 120 12726.35 112.30 55027.25 88888.00 2011-04-30 05:38:43.750 120 12726.30 112.33 55027.25 88888.00 2011-04-30 05:38:43.875 120 12726.35 112.35 55027.28 88888.00 2011-04-30 05:38:44.000 120 12726.40 112.35 55027.30 88888.00 2011-04-30 05:38:44.125 120 12726.38 112.35 55027.30 88888.00 2011-04-30 05:38:44.250 120 12726.38 112.35 55027.30 88888.00 2011-04-30 05:38:44.375 120 12726.40 112.35 55027.28 88888.00 2011-04-30 05:38:44.500 120 12726.38 112.33 55027.28 88888.00 2011-04-30 05:38:44.625 120 12726.35 112.35 55027.28 88888.00 2011-04-30 05:38:44.750 120 12726.35 112.38 55027.32 88888.00 2011-04-30 05:38:44.875 120 12726.35 112.35 55027.30 88888.00 2011-04-30 05:38:45.000 120 12726.38 112.35 55027.32 88888.00 2011-04-30 05:38:45.125 120 12726.42 112.38 55027.35 88888.00 2011-04-30 05:38:45.250 120 12726.40 112.35 55027.35 88888.00 2011-04-30 05:38:45.375 120 12726.38 112.33 55027.35 88888.00 2011-04-30 05:38:45.500 120 12726.42 112.38 55027.35 88888.00 2011-04-30 05:38:45.625 120 12726.48 112.40 55027.40 88888.00 2011-04-30 05:38:45.750 120 12726.50 112.45 55027.40 88888.00 2011-04-30 05:38:45.875 120 12726.45 112.40 55027.43 88888.00 2011-04-30 05:38:46.000 120 12726.40 112.42 55027.43 88888.00 2011-04-30 05:38:46.125 120 12726.42 112.47 55027.47 88888.00 2011-04-30 05:38:46.250 120 12726.45 112.42 55027.47 88888.00 2011-04-30 05:38:46.375 120 12726.48 112.45 55027.47 88888.00 2011-04-30 05:38:46.500 120 12726.48 112.42 55027.50 88888.00 2011-04-30 05:38:46.625 120 12726.48 112.42 55027.50 88888.00 2011-04-30 05:38:46.750 120 12726.45 112.40 55027.50 88888.00 2011-04-30 05:38:46.875 120 12726.45 112.38 55027.50 88888.00 2011-04-30 05:38:47.000 120 12726.40 112.42 55027.53 88888.00 2011-04-30 05:38:47.125 120 12726.42 112.42 55027.53 88888.00 2011-04-30 05:38:47.250 120 12726.42 112.45 55027.55 88888.00 2011-04-30 05:38:47.375 120 12726.50 112.55 55027.55 88888.00 2011-04-30 05:38:47.500 120 12726.48 112.53 55027.55 88888.00 2011-04-30 05:38:47.625 120 12726.50 112.47 55027.57 88888.00 2011-04-30 05:38:47.750 120 12726.48 112.50 55027.57 88888.00 2011-04-30 05:38:47.875 120 12726.45 112.53 55027.57 88888.00 2011-04-30 05:38:48.000 120 12726.50 112.53 55027.60 88888.00 2011-04-30 05:38:48.125 120 12726.48 112.53 55027.62 88888.00 2011-04-30 05:38:48.250 120 12726.48 112.50 55027.62 88888.00 2011-04-30 05:38:48.375 120 12726.52 112.50 55027.65 88888.00 2011-04-30 05:38:48.500 120 12726.52 112.53 55027.62 88888.00 2011-04-30 05:38:48.625 120 12726.55 112.53 55027.68 88888.00 2011-04-30 05:38:48.750 120 12726.55 112.58 55027.70 88888.00 2011-04-30 05:38:48.875 120 12726.58 112.58 55027.70 88888.00 2011-04-30 05:38:49.000 120 12726.58 112.60 55027.68 88888.00 2011-04-30 05:38:49.125 120 12726.58 112.60 55027.70 88888.00 2011-04-30 05:38:49.250 120 12726.55 112.60 55027.68 88888.00 2011-04-30 05:38:49.375 120 12726.62 112.62 55027.70 88888.00 2011-04-30 05:38:49.500 120 12726.58 112.62 55027.70 88888.00 2011-04-30 05:38:49.625 120 12726.50 112.60 55027.68 88888.00 2011-04-30 05:38:49.750 120 12726.60 112.62 55027.72 88888.00 2011-04-30 05:38:49.875 120 12726.75 112.67 55027.75 88888.00 2011-04-30 05:38:50.000 120 12726.83 112.67 55027.75 88888.00 2011-04-30 05:38:50.125 120 12726.80 112.67 55027.75 88888.00 2011-04-30 05:38:50.250 120 12726.77 112.67 55027.80 88888.00 2011-04-30 05:38:50.375 120 12726.77 112.65 55027.80 88888.00 2011-04-30 05:38:50.500 120 12726.73 112.62 55027.75 88888.00 2011-04-30 05:38:50.625 120 12726.70 112.65 55027.78 88888.00 2011-04-30 05:38:50.750 120 12726.75 112.65 55027.82 88888.00 2011-04-30 05:38:50.875 120 12726.77 112.70 55027.82 88888.00 2011-04-30 05:38:51.000 120 12726.80 112.70 55027.82 88888.00 2011-04-30 05:38:51.125 120 12726.77 112.70 55027.85 88888.00 2011-04-30 05:38:51.250 120 12726.77 112.70 55027.82 88888.00 2011-04-30 05:38:51.375 120 12726.85 112.70 55027.85 88888.00 2011-04-30 05:38:51.500 120 12726.83 112.67 55027.85 88888.00 2011-04-30 05:38:51.625 120 12726.83 112.70 55027.88 88888.00 2011-04-30 05:38:51.750 120 12726.83 112.72 55027.82 88888.00 2011-04-30 05:38:51.875 120 12726.88 112.70 55027.85 88888.00 2011-04-30 05:38:52.000 120 12726.88 112.70 55027.88 88888.00 2011-04-30 05:38:52.125 120 12726.90 112.72 55027.95 88888.00 2011-04-30 05:38:52.250 120 12726.90 112.72 55027.95 88888.00 2011-04-30 05:38:52.375 120 12726.92 112.70 55027.90 88888.00 2011-04-30 05:38:52.500 120 12726.95 112.70 55027.93 88888.00 2011-04-30 05:38:52.625 120 12726.98 112.70 55027.93 88888.00 2011-04-30 05:38:52.750 120 12726.95 112.70 55027.93 88888.00 2011-04-30 05:38:52.875 120 12726.95 112.67 55027.93 88888.00 2011-04-30 05:38:53.000 120 12726.98 112.72 55027.95 88888.00 2011-04-30 05:38:53.125 120 12727.00 112.75 55027.95 88888.00 2011-04-30 05:38:53.250 120 12727.05 112.72 55027.95 88888.00 2011-04-30 05:38:53.375 120 12727.08 112.72 55027.97 88888.00 2011-04-30 05:38:53.500 120 12727.00 112.67 55027.95 88888.00 2011-04-30 05:38:53.625 120 12727.00 112.72 55027.95 88888.00 2011-04-30 05:38:53.750 120 12726.98 112.72 55027.97 88888.00 2011-04-30 05:38:53.875 120 12726.95 112.78 55028.00 88888.00 2011-04-30 05:38:54.000 120 12727.00 112.78 55028.00 88888.00 2011-04-30 05:38:54.125 120 12727.08 112.78 55028.00 88888.00 2011-04-30 05:38:54.250 120 12727.12 112.75 55028.03 88888.00 2011-04-30 05:38:54.375 120 12727.12 112.75 55028.00 88888.00 2011-04-30 05:38:54.500 120 12727.12 112.75 55028.03 88888.00 2011-04-30 05:38:54.625 120 12727.15 112.78 55028.05 88888.00 2011-04-30 05:38:54.750 120 12727.15 112.80 55028.05 88888.00 2011-04-30 05:38:54.875 120 12727.12 112.75 55028.05 88888.00 2011-04-30 05:38:55.000 120 12727.15 112.78 55028.05 88888.00 2011-04-30 05:38:55.125 120 12727.15 112.78 55028.05 88888.00 2011-04-30 05:38:55.250 120 12727.20 112.75 55028.05 88888.00 2011-04-30 05:38:55.375 120 12727.25 112.75 55028.05 88888.00 2011-04-30 05:38:55.500 120 12727.17 112.78 55028.10 88888.00 2011-04-30 05:38:55.625 120 12727.15 112.78 55028.07 88888.00 2011-04-30 05:38:55.750 120 12727.15 112.75 55028.07 88888.00 2011-04-30 05:38:55.875 120 12727.17 112.78 55028.07 88888.00 2011-04-30 05:38:56.000 120 12727.23 112.78 55028.10 88888.00 2011-04-30 05:38:56.125 120 12727.30 112.80 55028.12 88888.00 2011-04-30 05:38:56.250 120 12727.33 112.78 55028.12 88888.00 2011-04-30 05:38:56.375 120 12727.33 112.78 55028.12 88888.00 2011-04-30 05:38:56.500 120 12727.30 112.83 55028.15 88888.00 2011-04-30 05:38:56.625 120 12727.27 112.80 55028.12 88888.00 2011-04-30 05:38:56.750 120 12727.27 112.80 55028.15 88888.00 2011-04-30 05:38:56.875 120 12727.25 112.80 55028.15 88888.00 2011-04-30 05:38:57.000 120 12727.27 112.80 55028.15 88888.00 2011-04-30 05:38:57.125 120 12727.25 112.83 55028.18 88888.00 2011-04-30 05:38:57.250 120 12727.30 112.83 55028.20 88888.00 2011-04-30 05:38:57.375 120 12727.35 112.83 55028.20 88888.00 2011-04-30 05:38:57.500 120 12727.30 112.83 55028.20 88888.00 2011-04-30 05:38:57.625 120 12727.33 112.85 55028.20 88888.00 2011-04-30 05:38:57.750 120 12727.38 112.83 55028.25 88888.00 2011-04-30 05:38:57.875 120 12727.35 112.83 55028.25 88888.00 2011-04-30 05:38:58.000 120 12727.40 112.83 55028.22 88888.00 2011-04-30 05:38:58.125 120 12727.42 112.83 55028.22 88888.00 2011-04-30 05:38:58.250 120 12727.45 112.83 55028.25 88888.00 2011-04-30 05:38:58.375 120 12727.55 112.85 55028.25 88888.00 2011-04-30 05:38:58.500 120 12727.52 112.85 55028.28 88888.00 2011-04-30 05:38:58.625 120 12727.48 112.85 55028.25 88888.00 2011-04-30 05:38:58.750 120 12727.52 112.85 55028.28 88888.00 2011-04-30 05:38:58.875 120 12727.52 112.88 55028.28 88888.00 2011-04-30 05:38:59.000 120 12727.52 112.88 55028.28 88888.00 2011-04-30 05:38:59.125 120 12727.58 112.88 55028.30 88888.00 2011-04-30 05:38:59.250 120 12727.58 112.88 55028.32 88888.00 2011-04-30 05:38:59.375 120 12727.67 112.88 55028.35 88888.00 2011-04-30 05:38:59.500 120 12727.62 112.85 55028.30 88888.00 2011-04-30 05:38:59.625 120 12727.55 112.85 55028.35 88888.00 2011-04-30 05:38:59.750 120 12727.52 112.88 55028.35 88888.00 2011-04-30 05:38:59.875 120 12727.62 112.90 55028.35 88888.00 2011-04-30 05:39:00.000 120 12727.62 112.90 55028.35 88888.00 2011-04-30 05:39:00.125 120 12727.60 112.88 55028.40 88888.00 2011-04-30 05:39:00.250 120 12727.60 112.85 55028.40 88888.00 2011-04-30 05:39:00.375 120 12727.60 112.85 55028.38 88888.00 2011-04-30 05:39:00.500 120 12727.62 112.88 55028.38 88888.00 2011-04-30 05:39:00.625 120 12727.70 112.92 55028.40 88888.00 2011-04-30 05:39:00.750 120 12727.77 112.90 55028.38 88888.00 2011-04-30 05:39:00.875 120 12727.77 112.90 55028.43 88888.00 2011-04-30 05:39:01.000 120 12727.80 112.88 55028.38 88888.00 2011-04-30 05:39:01.125 120 12727.75 112.88 55028.35 88888.00 2011-04-30 05:39:01.250 120 12727.73 112.90 55028.40 88888.00 2011-04-30 05:39:01.375 120 12727.70 112.92 55028.43 88888.00 2011-04-30 05:39:01.500 120 12727.75 112.95 55028.43 88888.00 2011-04-30 05:39:01.625 120 12727.80 112.92 55028.43 88888.00 2011-04-30 05:39:01.750 120 12727.85 112.90 55028.43 88888.00 2011-04-30 05:39:01.875 120 12727.85 112.90 55028.45 88888.00 2011-04-30 05:39:02.000 120 12727.85 112.90 55028.43 88888.00 2011-04-30 05:39:02.125 120 12727.85 112.92 55028.47 88888.00 2011-04-30 05:39:02.250 120 12727.85 112.95 55028.47 88888.00 2011-04-30 05:39:02.375 120 12727.88 112.95 55028.47 88888.00 2011-04-30 05:39:02.500 120 12727.90 112.95 55028.47 88888.00 2011-04-30 05:39:02.625 120 12727.88 112.92 55028.47 88888.00 2011-04-30 05:39:02.750 120 12727.88 112.90 55028.53 88888.00 2011-04-30 05:39:02.875 120 12727.90 112.92 55028.55 88888.00 2011-04-30 05:39:03.000 120 12727.98 112.95 55028.53 88888.00 2011-04-30 05:39:03.125 120 12728.00 112.95 55028.53 88888.00 2011-04-30 05:39:03.250 120 12727.98 112.88 55028.50 88888.00 2011-04-30 05:39:03.375 120 12727.98 112.90 55028.50 88888.00 2011-04-30 05:39:03.500 120 12727.98 112.90 55028.50 88888.00 2011-04-30 05:39:03.625 120 12728.02 112.92 55028.55 88888.00 2011-04-30 05:39:03.750 120 12728.02 112.92 55028.60 88888.00 2011-04-30 05:39:03.875 120 12728.00 112.90 55028.60 88888.00 2011-04-30 05:39:04.000 120 12728.00 112.90 55028.57 88888.00 2011-04-30 05:39:04.125 120 12728.05 112.95 55028.62 88888.00 2011-04-30 05:39:04.250 120 12728.02 112.92 55028.60 88888.00 2011-04-30 05:39:04.375 120 12728.00 112.92 55028.60 88888.00 2011-04-30 05:39:04.500 120 12727.95 112.92 55028.57 88888.00 2011-04-30 05:39:04.625 120 12727.98 112.95 55028.60 88888.00 2011-04-30 05:39:04.750 120 12728.02 112.92 55028.65 88888.00 2011-04-30 05:39:04.875 120 12728.15 112.95 55028.62 88888.00 2011-04-30 05:39:05.000 120 12728.17 112.95 55028.65 88888.00 2011-04-30 05:39:05.125 120 12728.20 112.95 55028.65 88888.00 2011-04-30 05:39:05.250 120 12728.12 112.92 55028.65 88888.00 2011-04-30 05:39:05.375 120 12728.05 112.92 55028.68 88888.00 2011-04-30 05:39:05.500 120 12728.05 112.90 55028.70 88888.00 2011-04-30 05:39:05.625 120 12728.08 112.92 55028.72 88888.00 2011-04-30 05:39:05.750 120 12728.15 112.97 55028.72 88888.00 2011-04-30 05:39:05.875 120 12728.17 112.95 55028.72 88888.00 2011-04-30 05:39:06.000 120 12728.20 112.97 55028.72 88888.00 2011-04-30 05:39:06.125 120 12728.20 112.97 55028.72 88888.00 2011-04-30 05:39:06.250 120 12728.15 112.95 55028.75 88888.00 2011-04-30 05:39:06.375 120 12728.15 112.95 55028.78 88888.00 2011-04-30 05:39:06.500 120 12728.17 112.97 55028.78 88888.00 2011-04-30 05:39:06.625 120 12728.20 112.97 55028.82 88888.00 2011-04-30 05:39:06.750 120 12728.23 112.97 55028.80 88888.00 2011-04-30 05:39:06.875 120 12728.17 112.95 55028.80 88888.00 2011-04-30 05:39:07.000 120 12728.17 112.95 55028.78 88888.00 2011-04-30 05:39:07.125 120 12728.17 112.97 55028.82 88888.00 2011-04-30 05:39:07.250 120 12728.23 113.00 55028.85 88888.00 2011-04-30 05:39:07.375 120 12728.25 113.00 55028.85 88888.00 2011-04-30 05:39:07.500 120 12728.20 112.97 55028.85 88888.00 2011-04-30 05:39:07.625 120 12728.15 112.97 55028.88 88888.00 2011-04-30 05:39:07.750 120 12728.15 112.97 55028.88 88888.00 2011-04-30 05:39:07.875 120 12728.20 112.97 55028.90 88888.00 2011-04-30 05:39:08.000 120 12728.25 113.00 55028.90 88888.00 2011-04-30 05:39:08.125 120 12728.27 112.97 55028.88 88888.00 2011-04-30 05:39:08.250 120 12728.23 112.97 55028.88 88888.00 2011-04-30 05:39:08.375 120 12728.25 112.97 55028.90 88888.00 2011-04-30 05:39:08.500 120 12728.30 112.97 55028.93 88888.00 2011-04-30 05:39:08.625 120 12728.35 113.00 55028.93 88888.00 2011-04-30 05:39:08.750 120 12728.35 112.97 55028.90 88888.00 2011-04-30 05:39:08.875 120 12728.25 113.00 55028.93 88888.00 2011-04-30 05:39:09.000 120 12728.27 113.00 55028.95 88888.00 2011-04-30 05:39:09.125 120 12728.33 113.00 55029.00 88888.00 2011-04-30 05:39:09.250 120 12728.30 112.97 55028.97 88888.00 2011-04-30 05:39:09.375 120 12728.30 112.97 55028.95 88888.00 2011-04-30 05:39:09.500 120 12728.30 112.97 55028.95 88888.00 2011-04-30 05:39:09.625 120 12728.30 112.97 55029.00 88888.00 2011-04-30 05:39:09.750 120 12728.27 113.00 55029.00 88888.00 2011-04-30 05:39:09.875 120 12728.33 112.97 55029.00 88888.00 2011-04-30 05:39:10.000 120 12728.35 113.00 55029.00 88888.00 2011-04-30 05:39:10.125 120 12728.35 112.97 55029.00 88888.00 2011-04-30 05:39:10.250 120 12728.33 112.97 55029.03 88888.00 2011-04-30 05:39:10.375 120 12728.35 112.97 55029.03 88888.00 2011-04-30 05:39:10.500 120 12728.35 112.97 55029.05 88888.00 2011-04-30 05:39:10.625 120 12728.33 112.97 55029.05 88888.00 2011-04-30 05:39:10.750 120 12728.30 112.97 55029.10 88888.00 2011-04-30 05:39:10.875 120 12728.27 113.00 55029.12 88888.00 2011-04-30 05:39:11.000 120 12728.33 113.05 55029.12 88888.00 2011-04-30 05:39:11.125 120 12728.33 113.03 55029.12 88888.00 2011-04-30 05:39:11.250 120 12728.33 113.03 55029.10 88888.00 2011-04-30 05:39:11.375 120 12728.35 113.05 55029.10 88888.00 2011-04-30 05:39:11.500 120 12728.30 113.03 55029.12 88888.00 2011-04-30 05:39:11.625 120 12728.25 113.03 55029.15 88888.00 2011-04-30 05:39:11.750 120 12728.27 113.05 55029.15 88888.00 2011-04-30 05:39:11.875 120 12728.33 113.03 55029.18 88888.00 2011-04-30 05:39:12.000 120 12728.38 112.97 55029.18 88888.00 2011-04-30 05:39:12.125 120 12728.35 112.97 55029.18 88888.00 2011-04-30 05:39:12.250 120 12728.30 113.00 55029.18 88888.00 2011-04-30 05:39:12.375 120 12728.27 113.00 55029.20 88888.00 2011-04-30 05:39:12.500 120 12728.25 113.00 55029.22 88888.00 2011-04-30 05:39:12.625 120 12728.27 113.00 55029.22 88888.00 2011-04-30 05:39:12.750 120 12728.27 113.00 55029.22 88888.00 2011-04-30 05:39:12.875 120 12728.33 113.00 55029.22 88888.00 2011-04-30 05:39:13.000 120 12728.33 113.03 55029.22 88888.00 2011-04-30 05:39:13.125 120 12728.25 113.05 55029.28 88888.00 2011-04-30 05:39:13.250 120 12728.27 113.00 55029.30 88888.00 2011-04-30 05:39:13.375 120 12728.33 113.00 55029.28 88888.00 2011-04-30 05:39:13.500 120 12728.35 113.00 55029.28 88888.00 2011-04-30 05:39:13.625 120 12728.38 113.05 55029.30 88888.00 2011-04-30 05:39:13.750 120 12728.38 113.00 55029.30 88888.00 2011-04-30 05:39:13.875 120 12728.38 113.03 55029.30 88888.00 2011-04-30 05:39:14.000 120 12728.35 113.03 55029.28 88888.00 2011-04-30 05:39:14.125 120 12728.38 113.00 55029.30 88888.00 2011-04-30 05:39:14.250 120 12728.38 113.03 55029.35 88888.00 2011-04-30 05:39:14.375 120 12728.40 113.00 55029.32 88888.00 2011-04-30 05:39:14.500 120 12728.38 112.97 55029.35 88888.00 2011-04-30 05:39:14.625 120 12728.30 113.03 55029.40 88888.00 2011-04-30 05:39:14.750 120 12728.30 113.03 55029.40 88888.00 2011-04-30 05:39:14.875 120 12728.35 113.05 55029.43 88888.00 2011-04-30 05:39:15.000 120 12728.30 113.03 55029.43 88888.00 2011-04-30 05:39:15.125 120 12728.30 113.05 55029.47 88888.00 2011-04-30 05:39:15.250 120 12728.27 113.05 55029.45 88888.00 2011-04-30 05:39:15.375 120 12728.25 113.00 55029.45 88888.00 2011-04-30 05:39:15.500 120 12728.15 113.00 55029.43 88888.00 2011-04-30 05:39:15.625 120 12728.20 113.03 55029.45 88888.00 2011-04-30 05:39:15.750 120 12728.27 113.03 55029.45 88888.00 2011-04-30 05:39:15.875 120 12728.33 113.03 55029.50 88888.00 2011-04-30 05:39:16.000 120 12728.25 113.03 55029.47 88888.00 2011-04-30 05:39:16.125 120 12728.20 112.97 55029.53 88888.00 2011-04-30 05:39:16.250 120 12728.25 112.95 55029.53 88888.00 2011-04-30 05:39:16.375 120 12728.30 112.95 55029.53 88888.00 2011-04-30 05:39:16.500 120 12728.30 113.03 55029.53 88888.00 2011-04-30 05:39:16.625 120 12728.30 113.05 55029.53 88888.00 2011-04-30 05:39:16.750 120 12728.30 113.00 55029.53 88888.00 2011-04-30 05:39:16.875 120 12728.30 113.03 55029.55 88888.00 2011-04-30 05:39:17.000 120 12728.33 113.03 55029.55 88888.00 2011-04-30 05:39:17.125 120 12728.40 113.03 55029.57 88888.00 2011-04-30 05:39:17.250 120 12728.48 112.97 55029.57 88888.00 2011-04-30 05:39:17.375 120 12728.45 113.00 55029.60 88888.00 2011-04-30 05:39:17.500 120 12728.42 113.05 55029.62 88888.00 2011-04-30 05:39:17.625 120 12728.42 113.00 55029.60 88888.00 2011-04-30 05:39:17.750 120 12728.38 112.97 55029.60 88888.00 2011-04-30 05:39:17.875 120 12728.38 113.00 55029.62 88888.00 2011-04-30 05:39:18.000 120 12728.45 113.00 55029.60 88888.00 2011-04-30 05:39:18.125 120 12728.42 113.03 55029.65 88888.00 2011-04-30 05:39:18.250 120 12728.33 112.97 55029.68 88888.00 2011-04-30 05:39:18.375 120 12728.35 112.97 55029.65 88888.00 2011-04-30 05:39:18.500 120 12728.33 112.97 55029.68 88888.00 2011-04-30 05:39:18.625 120 12728.30 113.00 55029.70 88888.00 2011-04-30 05:39:18.750 120 12728.35 113.00 55029.70 88888.00 2011-04-30 05:39:18.875 120 12728.40 112.97 55029.72 88888.00 2011-04-30 05:39:19.000 120 12728.42 112.97 55029.70 88888.00 2011-04-30 05:39:19.125 120 12728.50 113.05 55029.72 88888.00 2011-04-30 05:39:19.250 120 12728.50 113.05 55029.75 88888.00 2011-04-30 05:39:19.375 120 12728.48 113.03 55029.75 88888.00 2011-04-30 05:39:19.500 120 12728.45 113.00 55029.75 88888.00 2011-04-30 05:39:19.625 120 12728.40 112.97 55029.72 88888.00 2011-04-30 05:39:19.750 120 12728.33 112.97 55029.75 88888.00 2011-04-30 05:39:19.875 120 12728.35 113.00 55029.78 88888.00 2011-04-30 05:39:20.000 120 12728.33 113.00 55029.80 88888.00 2011-04-30 05:39:20.125 120 12728.30 113.00 55029.80 88888.00 2011-04-30 05:39:20.250 120 12728.25 113.00 55029.80 88888.00 2011-04-30 05:39:20.375 120 12728.30 113.03 55029.80 88888.00 2011-04-30 05:39:20.500 120 12728.38 113.03 55029.82 88888.00 2011-04-30 05:39:20.625 120 12728.45 113.03 55029.82 88888.00 2011-04-30 05:39:20.750 120 12728.40 112.97 55029.85 88888.00 2011-04-30 05:39:20.875 120 12728.38 112.97 55029.82 88888.00 2011-04-30 05:39:21.000 120 12728.35 113.00 55029.80 88888.00 2011-04-30 05:39:21.125 120 12728.38 112.97 55029.82 88888.00 2011-04-30 05:39:21.250 120 12728.35 112.95 55029.88 88888.00 2011-04-30 05:39:21.375 120 12728.38 112.97 55029.90 88888.00 2011-04-30 05:39:21.500 120 12728.40 113.03 55029.90 88888.00 2011-04-30 05:39:21.625 120 12728.42 113.05 55029.88 88888.00 2011-04-30 05:39:21.750 120 12728.42 113.03 55029.90 88888.00 2011-04-30 05:39:21.875 120 12728.40 112.97 55029.88 88888.00 2011-04-30 05:39:22.000 120 12728.42 112.97 55029.90 88888.00 2011-04-30 05:39:22.125 120 12728.45 113.00 55029.93 88888.00 2011-04-30 05:39:22.250 120 12728.40 113.03 55029.93 88888.00 2011-04-30 05:39:22.375 120 12728.35 113.00 55029.93 88888.00 2011-04-30 05:39:22.500 120 12728.40 113.00 55029.95 88888.00 2011-04-30 05:39:22.625 120 12728.45 113.03 55029.93 88888.00 2011-04-30 05:39:22.750 120 12728.48 113.03 55029.97 88888.00 2011-04-30 05:39:22.875 120 12728.42 113.03 55030.00 88888.00 2011-04-30 05:39:23.000 120 12728.45 113.03 55030.00 88888.00 2011-04-30 05:39:23.125 120 12728.55 113.03 55030.03 88888.00 2011-04-30 05:39:23.250 120 12728.62 113.08 55030.05 88888.00 2011-04-30 05:39:23.375 120 12728.67 113.05 55030.03 88888.00 2011-04-30 05:39:23.500 120 12728.65 113.05 55030.00 88888.00 2011-04-30 05:39:23.625 120 12728.65 113.03 55030.00 88888.00 2011-04-30 05:39:23.750 120 12728.62 113.03 55029.97 88888.00 2011-04-30 05:39:23.875 120 12728.52 113.05 55030.00 88888.00 2011-04-30 05:39:24.000 120 12728.55 113.05 55030.00 88888.00 2011-04-30 05:39:24.125 120 12728.65 113.05 55030.03 88888.00 2011-04-30 05:39:24.250 120 12728.65 113.05 55030.05 88888.00 2011-04-30 05:39:24.375 120 12728.65 113.08 55030.07 88888.00 2011-04-30 05:39:24.500 120 12728.50 113.05 55030.07 88888.00 2011-04-30 05:39:24.625 120 12728.42 113.05 55030.07 88888.00 2011-04-30 05:39:24.750 120 12728.50 113.03 55030.05 88888.00 2011-04-30 05:39:24.875 120 12728.52 113.05 55030.05 88888.00 2011-04-30 05:39:25.000 120 12728.48 113.05 55030.05 88888.00 2011-04-30 05:39:25.125 120 12728.45 113.05 55030.07 88888.00 2011-04-30 05:39:25.250 120 12728.42 113.05 55030.10 88888.00 2011-04-30 05:39:25.375 120 12728.48 113.03 55030.07 88888.00 2011-04-30 05:39:25.500 120 12728.55 113.03 55030.07 88888.00 2011-04-30 05:39:25.625 120 12728.58 113.03 55030.07 88888.00 2011-04-30 05:39:25.750 120 12728.58 113.00 55030.12 88888.00 2011-04-30 05:39:25.875 120 12728.55 113.05 55030.12 88888.00 2011-04-30 05:39:26.000 120 12728.60 113.05 55030.12 88888.00 2011-04-30 05:39:26.125 120 12728.70 113.05 55030.12 88888.00 2011-04-30 05:39:26.250 120 12728.62 113.05 55030.18 88888.00 2011-04-30 05:39:26.375 120 12728.65 113.08 55030.18 88888.00 2011-04-30 05:39:26.500 120 12728.67 113.08 55030.18 88888.00 2011-04-30 05:39:26.625 120 12728.73 113.05 55030.18 88888.00 2011-04-30 05:39:26.750 120 12728.67 113.05 55030.15 88888.00 2011-04-30 05:39:26.875 120 12728.60 113.05 55030.15 88888.00 2011-04-30 05:39:27.000 120 12728.60 113.05 55030.12 88888.00 2011-04-30 05:39:27.125 120 12728.65 113.10 55030.15 88888.00 2011-04-30 05:39:27.250 120 12728.67 113.12 55030.22 88888.00 2011-04-30 05:39:27.375 120 12728.73 113.17 55030.22 88888.00 2011-04-30 05:39:27.500 120 12728.65 113.10 55030.25 88888.00 2011-04-30 05:39:27.625 120 12728.67 113.08 55030.22 88888.00 2011-04-30 05:39:27.750 120 12728.65 113.10 55030.22 88888.00 2011-04-30 05:39:27.875 120 12728.65 113.12 55030.25 88888.00 2011-04-30 05:39:28.000 120 12728.65 113.10 55030.22 88888.00 2011-04-30 05:39:28.125 120 12728.62 113.10 55030.25 88888.00 2011-04-30 05:39:28.250 120 12728.67 113.10 55030.28 88888.00 2011-04-30 05:39:28.375 120 12728.73 113.10 55030.28 88888.00 2011-04-30 05:39:28.500 120 12728.67 113.10 55030.28 88888.00 2011-04-30 05:39:28.625 120 12728.62 113.05 55030.25 88888.00 2011-04-30 05:39:28.750 120 12728.62 113.10 55030.28 88888.00 2011-04-30 05:39:28.875 120 12728.67 113.15 55030.30 88888.00 2011-04-30 05:39:29.000 120 12728.70 113.12 55030.32 88888.00 2011-04-30 05:39:29.125 120 12728.70 113.10 55030.32 88888.00 2011-04-30 05:39:29.250 120 12728.65 113.08 55030.32 88888.00 2011-04-30 05:39:29.375 120 12728.70 113.10 55030.32 88888.00 2011-04-30 05:39:29.500 120 12728.75 113.10 55030.38 88888.00 2011-04-30 05:39:29.625 120 12728.65 113.10 55030.38 88888.00 2011-04-30 05:39:29.750 120 12728.65 113.12 55030.40 88888.00 2011-04-30 05:39:29.875 120 12728.75 113.17 55030.40 88888.00 2011-04-30 05:39:30.000 120 12728.77 113.15 55030.40 88888.00 2011-04-30 05:39:30.125 120 12728.73 113.10 55030.40 88888.00 2011-04-30 05:39:30.250 120 12728.67 113.12 55030.38 88888.00 2011-04-30 05:39:30.375 120 12728.67 113.12 55030.40 88888.00 2011-04-30 05:39:30.500 120 12728.73 113.12 55030.40 88888.00 2011-04-30 05:39:30.625 120 12728.73 113.10 55030.38 88888.00 2011-04-30 05:39:30.750 120 12728.75 113.10 55030.38 88888.00 2011-04-30 05:39:30.875 120 12728.80 113.12 55030.43 88888.00 2011-04-30 05:39:31.000 120 12728.77 113.12 55030.40 88888.00 2011-04-30 05:39:31.125 120 12728.75 113.12 55030.40 88888.00 2011-04-30 05:39:31.250 120 12728.70 113.12 55030.40 88888.00 2011-04-30 05:39:31.375 120 12728.75 113.15 55030.43 88888.00 2011-04-30 05:39:31.500 120 12728.80 113.12 55030.45 88888.00 2011-04-30 05:39:31.625 120 12728.80 113.12 55030.45 88888.00 2011-04-30 05:39:31.750 120 12728.80 113.12 55030.45 88888.00 2011-04-30 05:39:31.875 120 12728.77 113.10 55030.45 88888.00 2011-04-30 05:39:32.000 120 12728.75 113.05 55030.43 88888.00 2011-04-30 05:39:32.125 120 12728.73 113.10 55030.45 88888.00 2011-04-30 05:39:32.250 120 12728.70 113.08 55030.47 88888.00 2011-04-30 05:39:32.375 120 12728.73 113.12 55030.47 88888.00 2011-04-30 05:39:32.500 120 12728.73 113.12 55030.47 88888.00 2011-04-30 05:39:32.625 120 12728.75 113.15 55030.47 88888.00 2011-04-30 05:39:32.750 120 12728.75 113.12 55030.53 88888.00 2011-04-30 05:39:32.875 120 12728.73 113.12 55030.50 88888.00 2011-04-30 05:39:33.000 120 12728.75 113.08 55030.47 88888.00 2011-04-30 05:39:33.125 120 12728.77 113.12 55030.50 88888.00 2011-04-30 05:39:33.250 120 12728.83 113.15 55030.55 88888.00 2011-04-30 05:39:33.375 120 12728.85 113.12 55030.53 88888.00 2011-04-30 05:39:33.500 120 12728.88 113.12 55030.55 88888.00 2011-04-30 05:39:33.625 120 12728.83 113.15 55030.57 88888.00 2011-04-30 05:39:33.750 120 12728.80 113.15 55030.57 88888.00 2011-04-30 05:39:33.875 120 12728.85 113.12 55030.55 88888.00 2011-04-30 05:39:34.000 120 12728.83 113.12 55030.57 88888.00 2011-04-30 05:39:34.125 120 12728.80 113.08 55030.60 88888.00 2011-04-30 05:39:34.250 120 12728.77 113.10 55030.60 88888.00 2011-04-30 05:39:34.375 120 12728.80 113.15 55030.57 88888.00 2011-04-30 05:39:34.500 120 12728.80 113.15 55030.60 88888.00 2011-04-30 05:39:34.625 120 12728.77 113.15 55030.60 88888.00 2011-04-30 05:39:34.750 120 12728.75 113.10 55030.62 88888.00 2011-04-30 05:39:34.875 120 12728.77 113.15 55030.62 88888.00 2011-04-30 05:39:35.000 120 12728.80 113.17 55030.62 88888.00 2011-04-30 05:39:35.125 120 12728.77 113.15 55030.65 88888.00 2011-04-30 05:39:35.250 120 12728.75 113.15 55030.70 88888.00 2011-04-30 05:39:35.375 120 12728.75 113.15 55030.70 88888.00 2011-04-30 05:39:35.500 120 12728.75 113.15 55030.70 88888.00 2011-04-30 05:39:35.625 120 12728.75 113.15 55030.70 88888.00 2011-04-30 05:39:35.750 120 12728.75 113.17 55030.72 88888.00 2011-04-30 05:39:35.875 120 12728.75 113.17 55030.70 88888.00 2011-04-30 05:39:36.000 120 12728.77 113.12 55030.68 88888.00 2011-04-30 05:39:36.125 120 12728.77 113.15 55030.70 88888.00 2011-04-30 05:39:36.250 120 12728.75 113.17 55030.70 88888.00 2011-04-30 05:39:36.375 120 12728.77 113.20 55030.70 88888.00 2011-04-30 05:39:36.500 120 12728.77 113.20 55030.70 88888.00 2011-04-30 05:39:36.625 120 12728.73 113.17 55030.72 88888.00 2011-04-30 05:39:36.750 120 12728.75 113.20 55030.72 88888.00 2011-04-30 05:39:36.875 120 12728.80 113.20 55030.75 88888.00 2011-04-30 05:39:37.000 120 12728.80 113.22 55030.75 88888.00 2011-04-30 05:39:37.125 120 12728.73 113.20 55030.75 88888.00 2011-04-30 05:39:37.250 120 12728.65 113.17 55030.72 88888.00 2011-04-30 05:39:37.375 120 12728.70 113.17 55030.72 88888.00 2011-04-30 05:39:37.500 120 12728.70 113.20 55030.75 88888.00 2011-04-30 05:39:37.625 120 12728.70 113.15 55030.75 88888.00 2011-04-30 05:39:37.750 120 12728.65 113.17 55030.75 88888.00 2011-04-30 05:39:37.875 120 12728.65 113.20 55030.78 88888.00 2011-04-30 05:39:38.000 120 12728.65 113.20 55030.78 88888.00 2011-04-30 05:39:38.125 120 12728.67 113.17 55030.80 88888.00 2011-04-30 05:39:38.250 120 12728.60 113.15 55030.80 88888.00 2011-04-30 05:39:38.375 120 12728.60 113.15 55030.78 88888.00 2011-04-30 05:39:38.500 120 12728.60 113.17 55030.80 88888.00 2011-04-30 05:39:38.625 120 12728.65 113.17 55030.80 88888.00 2011-04-30 05:39:38.750 120 12728.70 113.20 55030.80 88888.00 2011-04-30 05:39:38.875 120 12728.70 113.20 55030.82 88888.00 2011-04-30 05:39:39.000 120 12728.67 113.22 55030.82 88888.00 2011-04-30 05:39:39.125 120 12728.67 113.22 55030.82 88888.00 2011-04-30 05:39:39.250 120 12728.65 113.22 55030.82 88888.00 2011-04-30 05:39:39.375 120 12728.70 113.20 55030.85 88888.00 2011-04-30 05:39:39.500 120 12728.73 113.20 55030.85 88888.00 2011-04-30 05:39:39.625 120 12728.70 113.22 55030.90 88888.00 2011-04-30 05:39:39.750 120 12728.70 113.25 55030.90 88888.00 2011-04-30 05:39:39.875 120 12728.70 113.20 55030.90 88888.00 2011-04-30 05:39:40.000 120 12728.67 113.22 55030.93 88888.00 2011-04-30 05:39:40.125 120 12728.67 113.25 55030.93 88888.00 2011-04-30 05:39:40.250 120 12728.67 113.25 55030.95 88888.00 2011-04-30 05:39:40.375 120 12728.67 113.25 55030.97 88888.00 2011-04-30 05:39:40.500 120 12728.62 113.22 55030.95 88888.00 2011-04-30 05:39:40.625 120 12728.60 113.20 55030.93 88888.00 2011-04-30 05:39:40.750 120 12728.58 113.17 55030.93 88888.00 2011-04-30 05:39:40.875 120 12728.58 113.20 55030.95 88888.00 2011-04-30 05:39:41.000 120 12728.60 113.22 55030.93 88888.00 2011-04-30 05:39:41.125 120 12728.60 113.22 55030.93 88888.00 2011-04-30 05:39:41.250 120 12728.58 113.25 55030.95 88888.00 2011-04-30 05:39:41.375 120 12728.60 113.25 55030.95 88888.00 2011-04-30 05:39:41.500 120 12728.52 113.25 55030.93 88888.00 2011-04-30 05:39:41.625 120 12728.52 113.22 55030.95 88888.00 2011-04-30 05:39:41.750 120 12728.52 113.22 55030.97 88888.00 2011-04-30 05:39:41.875 120 12728.52 113.28 55031.00 88888.00 2011-04-30 05:39:42.000 120 12728.55 113.22 55031.00 88888.00 2011-04-30 05:39:42.125 120 12728.52 113.22 55031.00 88888.00 2011-04-30 05:39:42.250 120 12728.45 113.22 55031.03 88888.00 2011-04-30 05:39:42.375 120 12728.52 113.25 55031.03 88888.00 2011-04-30 05:39:42.500 120 12728.60 113.25 55031.05 88888.00 2011-04-30 05:39:42.625 120 12728.55 113.22 55031.05 88888.00 2011-04-30 05:39:42.750 120 12728.52 113.22 55031.03 88888.00 2011-04-30 05:39:42.875 120 12728.55 113.22 55031.05 88888.00 2011-04-30 05:39:43.000 120 12728.60 113.25 55031.05 88888.00 2011-04-30 05:39:43.125 120 12728.60 113.28 55031.05 88888.00 2011-04-30 05:39:43.250 120 12728.55 113.28 55031.05 88888.00 2011-04-30 05:39:43.375 120 12728.58 113.30 55031.05 88888.00 2011-04-30 05:39:43.500 120 12728.52 113.28 55031.07 88888.00 2011-04-30 05:39:43.625 120 12728.50 113.28 55031.07 88888.00 2011-04-30 05:39:43.750 120 12728.45 113.22 55031.07 88888.00 2011-04-30 05:39:43.875 120 12728.42 113.28 55031.10 88888.00 2011-04-30 05:39:44.000 120 12728.40 113.28 55031.10 88888.00 2011-04-30 05:39:44.125 120 12728.35 113.25 55031.10 88888.00 2011-04-30 05:39:44.250 120 12728.30 113.25 55031.15 88888.00 2011-04-30 05:39:44.375 120 12728.33 113.33 55031.12 88888.00 2011-04-30 05:39:44.500 120 12728.38 113.33 55031.12 88888.00 2011-04-30 05:39:44.625 120 12728.35 113.25 55031.10 88888.00 2011-04-30 05:39:44.750 120 12728.27 113.25 55031.10 88888.00 2011-04-30 05:39:44.875 120 12728.30 113.25 55031.12 88888.00 2011-04-30 05:39:45.000 120 12728.33 113.28 55031.12 88888.00 2011-04-30 05:39:45.125 120 12728.35 113.30 55031.12 88888.00 2011-04-30 05:39:45.250 120 12728.30 113.25 55031.18 88888.00 2011-04-30 05:39:45.375 120 12728.35 113.25 55031.15 88888.00 2011-04-30 05:39:45.500 120 12728.35 113.25 55031.15 88888.00 2011-04-30 05:39:45.625 120 12728.30 113.28 55031.18 88888.00 2011-04-30 05:39:45.750 120 12728.27 113.30 55031.18 88888.00 2011-04-30 05:39:45.875 120 12728.23 113.25 55031.18 88888.00 2011-04-30 05:39:46.000 120 12728.17 113.28 55031.18 88888.00 2011-04-30 05:39:46.125 120 12728.12 113.30 55031.20 88888.00 2011-04-30 05:39:46.250 120 12728.15 113.28 55031.20 88888.00 2011-04-30 05:39:46.375 120 12728.20 113.30 55031.20 88888.00 2011-04-30 05:39:46.500 120 12728.20 113.28 55031.20 88888.00 2011-04-30 05:39:46.625 120 12728.12 113.30 55031.22 88888.00 2011-04-30 05:39:46.750 120 12728.02 113.33 55031.25 88888.00 2011-04-30 05:39:46.875 120 12728.00 113.33 55031.25 88888.00 2011-04-30 05:39:47.000 120 12728.05 113.33 55031.25 88888.00 2011-04-30 05:39:47.125 120 12728.05 113.33 55031.25 88888.00 2011-04-30 05:39:47.250 120 12728.02 113.33 55031.28 88888.00 2011-04-30 05:39:47.375 120 12728.05 113.35 55031.28 88888.00 2011-04-30 05:39:47.500 120 12728.02 113.35 55031.28 88888.00 2011-04-30 05:39:47.625 120 12728.02 113.33 55031.25 88888.00 2011-04-30 05:39:47.750 120 12728.02 113.33 55031.25 88888.00 2011-04-30 05:39:47.875 120 12728.00 113.35 55031.28 88888.00 2011-04-30 05:39:48.000 120 12727.98 113.35 55031.30 88888.00 2011-04-30 05:39:48.125 120 12727.98 113.35 55031.32 88888.00 2011-04-30 05:39:48.250 120 12727.90 113.35 55031.32 88888.00 2011-04-30 05:39:48.375 120 12727.98 113.38 55031.35 88888.00 2011-04-30 05:39:48.500 120 12728.00 113.38 55031.35 88888.00 2011-04-30 05:39:48.625 120 12727.92 113.33 55031.32 88888.00 2011-04-30 05:39:48.750 120 12727.88 113.33 55031.32 88888.00 2011-04-30 05:39:48.875 120 12727.88 113.38 55031.32 88888.00 2011-04-30 05:39:49.000 120 12727.88 113.35 55031.35 88888.00 2011-04-30 05:39:49.125 120 12727.85 113.35 55031.38 88888.00 2011-04-30 05:39:49.250 120 12727.80 113.35 55031.38 88888.00 2011-04-30 05:39:49.375 120 12727.83 113.35 55031.40 88888.00 2011-04-30 05:39:49.500 120 12727.80 113.35 55031.35 88888.00 2011-04-30 05:39:49.625 120 12727.80 113.40 55031.38 88888.00 2011-04-30 05:39:49.750 120 12727.80 113.38 55031.40 88888.00 2011-04-30 05:39:49.875 120 12727.73 113.33 55031.40 88888.00 2011-04-30 05:39:50.000 120 12727.65 113.35 55031.40 88888.00 2011-04-30 05:39:50.125 120 12727.65 113.40 55031.43 88888.00 2011-04-30 05:39:50.250 120 12727.67 113.40 55031.43 88888.00 2011-04-30 05:39:50.375 120 12727.70 113.45 55031.45 88888.00 2011-04-30 05:39:50.500 120 12727.67 113.40 55031.47 88888.00 2011-04-30 05:39:50.625 120 12727.67 113.42 55031.47 88888.00 2011-04-30 05:39:50.750 120 12727.67 113.45 55031.50 88888.00 2011-04-30 05:39:50.875 120 12727.62 113.42 55031.50 88888.00 2011-04-30 05:39:51.000 120 12727.52 113.45 55031.50 88888.00 2011-04-30 05:39:51.125 120 12727.50 113.45 55031.53 88888.00 2011-04-30 05:39:51.250 120 12727.52 113.42 55031.53 88888.00 2011-04-30 05:39:51.375 120 12727.55 113.42 55031.50 88888.00 2011-04-30 05:39:51.500 120 12727.55 113.42 55031.47 88888.00 2011-04-30 05:39:51.625 120 12727.60 113.50 55031.53 88888.00 2011-04-30 05:39:51.750 120 12727.62 113.50 55031.53 88888.00 2011-04-30 05:39:51.875 120 12727.55 113.50 55031.53 88888.00 2011-04-30 05:39:52.000 120 12727.48 113.50 55031.53 88888.00 2011-04-30 05:39:52.125 120 12727.48 113.53 55031.55 88888.00 2011-04-30 05:39:52.250 120 12727.50 113.47 55031.55 88888.00 2011-04-30 05:39:52.375 120 12727.48 113.47 55031.53 88888.00 2011-04-30 05:39:52.500 120 12727.38 113.45 55031.53 88888.00 2011-04-30 05:39:52.625 120 12727.38 113.47 55031.53 88888.00 2011-04-30 05:39:52.750 120 12727.35 113.50 55031.53 88888.00 2011-04-30 05:39:52.875 120 12727.30 113.55 55031.55 88888.00 2011-04-30 05:39:53.000 120 12727.35 113.55 55031.55 88888.00 2011-04-30 05:39:53.125 120 12727.35 113.53 55031.55 88888.00 2011-04-30 05:39:53.250 120 12727.35 113.53 55031.57 88888.00 2011-04-30 05:39:53.375 120 12727.38 113.53 55031.60 88888.00 2011-04-30 05:39:53.500 120 12727.33 113.55 55031.60 88888.00 2011-04-30 05:39:53.625 120 12727.27 113.55 55031.60 88888.00 2011-04-30 05:39:53.750 120 12727.33 113.53 55031.60 88888.00 2011-04-30 05:39:53.875 120 12727.33 113.55 55031.60 88888.00 2011-04-30 05:39:54.000 120 12727.33 113.58 55031.60 88888.00 2011-04-30 05:39:54.125 120 12727.27 113.55 55031.60 88888.00 2011-04-30 05:39:54.250 120 12727.23 113.53 55031.65 88888.00 2011-04-30 05:39:54.375 120 12727.23 113.55 55031.65 88888.00 2011-04-30 05:39:54.500 120 12727.20 113.55 55031.68 88888.00 2011-04-30 05:39:54.625 120 12727.17 113.55 55031.65 88888.00 2011-04-30 05:39:54.750 120 12727.25 113.55 55031.65 88888.00 2011-04-30 05:39:54.875 120 12727.27 113.58 55031.62 88888.00 2011-04-30 05:39:55.000 120 12727.23 113.55 55031.62 88888.00 2011-04-30 05:39:55.125 120 12727.17 113.55 55031.62 88888.00 2011-04-30 05:39:55.250 120 12727.17 113.55 55031.62 88888.00 2011-04-30 05:39:55.375 120 12727.17 113.58 55031.65 88888.00 2011-04-30 05:39:55.500 120 12727.23 113.60 55031.65 88888.00 2011-04-30 05:39:55.625 120 12727.17 113.60 55031.68 88888.00 2011-04-30 05:39:55.750 120 12727.15 113.62 55031.68 88888.00 2011-04-30 05:39:55.875 120 12727.12 113.60 55031.70 88888.00 2011-04-30 05:39:56.000 120 12727.15 113.60 55031.68 88888.00 2011-04-30 05:39:56.125 120 12727.12 113.60 55031.68 88888.00 2011-04-30 05:39:56.250 120 12727.15 113.62 55031.70 88888.00 2011-04-30 05:39:56.375 120 12727.20 113.65 55031.72 88888.00 2011-04-30 05:39:56.500 120 12727.17 113.62 55031.72 88888.00 2011-04-30 05:39:56.625 120 12727.12 113.58 55031.70 88888.00 2011-04-30 05:39:56.750 120 12727.12 113.58 55031.68 88888.00 2011-04-30 05:39:56.875 120 12727.10 113.55 55031.70 88888.00 2011-04-30 05:39:57.000 120 12727.08 113.60 55031.70 88888.00 2011-04-30 05:39:57.125 120 12727.08 113.67 55031.70 88888.00 2011-04-30 05:39:57.250 120 12727.05 113.65 55031.70 88888.00 2011-04-30 05:39:57.375 120 12727.02 113.62 55031.70 88888.00 2011-04-30 05:39:57.500 120 12727.00 113.62 55031.72 88888.00 2011-04-30 05:39:57.625 120 12727.05 113.67 55031.72 88888.00 2011-04-30 05:39:57.750 120 12727.08 113.65 55031.70 88888.00 2011-04-30 05:39:57.875 120 12727.05 113.67 55031.70 88888.00 2011-04-30 05:39:58.000 120 12727.10 113.65 55031.72 88888.00 2011-04-30 05:39:58.125 120 12727.08 113.65 55031.75 88888.00 2011-04-30 05:39:58.250 120 12726.98 113.65 55031.75 88888.00 2011-04-30 05:39:58.375 120 12727.02 113.62 55031.75 88888.00 2011-04-30 05:39:58.500 120 12727.08 113.65 55031.75 88888.00 2011-04-30 05:39:58.625 120 12727.08 113.65 55031.72 88888.00 2011-04-30 05:39:58.750 120 12727.08 113.67 55031.75 88888.00 2011-04-30 05:39:58.875 120 12727.02 113.67 55031.75 88888.00 2011-04-30 05:39:59.000 120 12726.98 113.65 55031.72 88888.00 2011-04-30 05:39:59.125 120 12727.00 113.65 55031.72 88888.00 2011-04-30 05:39:59.250 120 12726.98 113.65 55031.75 88888.00 2011-04-30 05:39:59.375 120 12726.95 113.67 55031.78 88888.00 2011-04-30 05:39:59.500 120 12726.92 113.70 55031.75 88888.00 2011-04-30 05:39:59.625 120 12726.98 113.67 55031.78 88888.00 2011-04-30 05:39:59.750 120 12726.98 113.70 55031.80 88888.00 2011-04-30 05:39:59.875 120 12727.00 113.65 55031.80 88888.00 2011-04-30 05:40:00.000 120 12726.98 113.65 55031.78 88888.00 2011-04-30 05:40:00.125 120 12726.95 113.65 55031.75 88888.00 2011-04-30 05:40:00.250 120 12727.00 113.65 55031.75 88888.00 2011-04-30 05:40:00.375 120 12727.02 113.62 55031.75 88888.00 2011-04-30 05:40:00.500 120 12727.00 113.62 55031.75 88888.00 2011-04-30 05:40:00.625 120 12727.02 113.62 55031.78 88888.00 2011-04-30 05:40:00.750 120 12727.00 113.67 55031.80 88888.00 2011-04-30 05:40:00.875 120 12727.00 113.67 55031.80 88888.00 2011-04-30 05:40:01.000 120 12726.98 113.67 55031.80 88888.00 2011-04-30 05:40:01.125 120 12726.95 113.70 55031.82 88888.00 2011-04-30 05:40:01.250 120 12726.88 113.70 55031.85 88888.00 2011-04-30 05:40:01.375 120 12726.88 113.70 55031.82 88888.00 2011-04-30 05:40:01.500 120 12726.92 113.67 55031.82 88888.00 2011-04-30 05:40:01.625 120 12726.92 113.70 55031.80 88888.00 2011-04-30 05:40:01.750 120 12726.92 113.72 55031.82 88888.00 2011-04-30 05:40:01.875 120 12726.90 113.72 55031.85 88888.00 2011-04-30 05:40:02.000 120 12726.95 113.72 55031.85 88888.00 2011-04-30 05:40:02.125 120 12726.98 113.70 55031.82 88888.00 2011-04-30 05:40:02.250 120 12726.88 113.70 55031.82 88888.00 2011-04-30 05:40:02.375 120 12726.85 113.67 55031.80 88888.00 2011-04-30 05:40:02.500 120 12726.83 113.70 55031.82 88888.00 2011-04-30 05:40:02.625 120 12726.85 113.70 55031.85 88888.00 2011-04-30 05:40:02.750 120 12726.77 113.70 55031.82 88888.00 2011-04-30 05:40:02.875 120 12726.77 113.70 55031.82 88888.00 2011-04-30 05:40:03.000 120 12726.80 113.70 55031.82 88888.00 2011-04-30 05:40:03.125 120 12726.75 113.70 55031.82 88888.00 2011-04-30 05:40:03.250 120 12726.73 113.70 55031.82 88888.00 2011-04-30 05:40:03.375 120 12726.75 113.70 55031.82 88888.00 2011-04-30 05:40:03.500 120 12726.80 113.70 55031.80 88888.00 2011-04-30 05:40:03.625 120 12726.77 113.70 55031.80 88888.00 2011-04-30 05:40:03.750 120 12726.85 113.70 55031.85 88888.00 2011-04-30 05:40:03.875 120 12726.77 113.70 55031.82 88888.00 2011-04-30 05:40:04.000 120 12726.75 113.72 55031.85 88888.00 2011-04-30 05:40:04.125 120 12726.77 113.75 55031.88 88888.00 2011-04-30 05:40:04.250 120 12726.77 113.72 55031.82 88888.00 2011-04-30 05:40:04.375 120 12726.80 113.72 55031.82 88888.00 2011-04-30 05:40:04.500 120 12726.80 113.72 55031.82 88888.00 2011-04-30 05:40:04.625 120 12726.85 113.75 55031.85 88888.00 2011-04-30 05:40:04.750 120 12726.77 113.72 55031.82 88888.00 2011-04-30 05:40:04.875 120 12726.73 113.72 55031.82 88888.00 2011-04-30 05:40:05.000 120 12726.73 113.72 55031.82 88888.00 2011-04-30 05:40:05.125 120 12726.70 113.78 55031.88 88888.00 2011-04-30 05:40:05.250 120 12726.67 113.78 55031.88 88888.00 2011-04-30 05:40:05.375 120 12726.67 113.75 55031.85 88888.00 2011-04-30 05:40:05.500 120 12726.67 113.75 55031.82 88888.00 2011-04-30 05:40:05.625 120 12726.65 113.75 55031.82 88888.00 2011-04-30 05:40:05.750 120 12726.62 113.78 55031.85 88888.00 2011-04-30 05:40:05.875 120 12726.62 113.78 55031.85 88888.00 2011-04-30 05:40:06.000 120 12726.65 113.78 55031.88 88888.00 2011-04-30 05:40:06.125 120 12726.70 113.80 55031.85 88888.00 2011-04-30 05:40:06.250 120 12726.65 113.75 55031.82 88888.00 2011-04-30 05:40:06.375 120 12726.62 113.75 55031.85 88888.00 2011-04-30 05:40:06.500 120 12726.65 113.78 55031.88 88888.00 2011-04-30 05:40:06.625 120 12726.67 113.80 55031.88 88888.00 2011-04-30 05:40:06.750 120 12726.67 113.80 55031.88 88888.00 2011-04-30 05:40:06.875 120 12726.67 113.80 55031.88 88888.00 2011-04-30 05:40:07.000 120 12726.70 113.80 55031.85 88888.00 2011-04-30 05:40:07.125 120 12726.75 113.83 55031.90 88888.00 2011-04-30 05:40:07.250 120 12726.70 113.83 55031.88 88888.00 2011-04-30 05:40:07.375 120 12726.62 113.80 55031.85 88888.00 2011-04-30 05:40:07.500 120 12726.58 113.83 55031.85 88888.00 2011-04-30 05:40:07.625 120 12726.58 113.80 55031.88 88888.00 2011-04-30 05:40:07.750 120 12726.62 113.78 55031.88 88888.00 2011-04-30 05:40:07.875 120 12726.65 113.80 55031.85 88888.00 2011-04-30 05:40:08.000 120 12726.62 113.85 55031.85 88888.00 2011-04-30 05:40:08.125 120 12726.55 113.88 55031.88 88888.00 2011-04-30 05:40:08.250 120 12726.50 113.83 55031.85 88888.00 2011-04-30 05:40:08.375 120 12726.45 113.80 55031.90 88888.00 2011-04-30 05:40:08.500 120 12726.42 113.85 55031.90 88888.00 2011-04-30 05:40:08.625 120 12726.42 113.85 55031.90 88888.00 2011-04-30 05:40:08.750 120 12726.48 113.88 55031.88 88888.00 2011-04-30 05:40:08.875 120 12726.50 113.88 55031.85 88888.00 2011-04-30 05:40:09.000 120 12726.48 113.88 55031.85 88888.00 2011-04-30 05:40:09.125 120 12726.52 113.92 55031.90 88888.00 2011-04-30 05:40:09.250 120 12726.52 113.88 55031.90 88888.00 2011-04-30 05:40:09.375 120 12726.52 113.90 55031.88 88888.00 2011-04-30 05:40:09.500 120 12726.42 113.90 55031.85 88888.00 2011-04-30 05:40:09.625 120 12726.38 113.88 55031.85 88888.00 2011-04-30 05:40:09.750 120 12726.42 113.92 55031.85 88888.00 2011-04-30 05:40:09.875 120 12726.42 113.95 55031.85 88888.00 2011-04-30 05:40:10.000 120 12726.45 113.97 55031.85 88888.00 2011-04-30 05:40:10.125 120 12726.50 113.97 55031.85 88888.00 2011-04-30 05:40:10.250 120 12726.45 113.95 55031.88 88888.00 2011-04-30 05:40:10.375 120 12726.45 113.92 55031.85 88888.00 2011-04-30 05:40:10.500 120 12726.38 113.92 55031.85 88888.00 2011-04-30 05:40:10.625 120 12726.40 113.95 55031.85 88888.00 2011-04-30 05:40:10.750 120 12726.42 113.97 55031.88 88888.00 2011-04-30 05:40:10.875 120 12726.42 113.95 55031.88 88888.00 2011-04-30 05:40:11.000 120 12726.38 113.97 55031.88 88888.00 2011-04-30 05:40:11.125 120 12726.40 114.00 55031.93 88888.00 2011-04-30 05:40:11.250 120 12726.38 113.97 55031.90 88888.00 2011-04-30 05:40:11.375 120 12726.40 113.97 55031.90 88888.00 2011-04-30 05:40:11.500 120 12726.38 114.00 55031.88 88888.00 2011-04-30 05:40:11.625 120 12726.30 114.03 55031.88 88888.00 2011-04-30 05:40:11.750 120 12726.33 114.03 55031.88 88888.00 2011-04-30 05:40:11.875 120 12726.33 114.05 55031.85 88888.00 2011-04-30 05:40:12.000 120 12726.33 114.03 55031.85 88888.00 2011-04-30 05:40:12.125 120 12726.33 114.05 55031.85 88888.00 2011-04-30 05:40:12.250 120 12726.33 114.03 55031.85 88888.00 2011-04-30 05:40:12.375 120 12726.33 114.05 55031.85 88888.00 2011-04-30 05:40:12.500 120 12726.30 114.08 55031.85 88888.00 2011-04-30 05:40:12.625 120 12726.25 114.05 55031.85 88888.00 2011-04-30 05:40:12.750 120 12726.30 114.12 55031.90 88888.00 2011-04-30 05:40:12.875 120 12726.33 114.12 55031.90 88888.00 2011-04-30 05:40:13.000 120 12726.35 114.10 55031.85 88888.00 2011-04-30 05:40:13.125 120 12726.30 114.15 55031.88 88888.00 2011-04-30 05:40:13.250 120 12726.20 114.15 55031.88 88888.00 2011-04-30 05:40:13.375 120 12726.25 114.15 55031.88 88888.00 2011-04-30 05:40:13.500 120 12726.25 114.15 55031.88 88888.00 2011-04-30 05:40:13.625 120 12726.17 114.08 55031.88 88888.00 2011-04-30 05:40:13.750 120 12726.23 114.10 55031.90 88888.00 2011-04-30 05:40:13.875 120 12726.17 114.15 55031.90 88888.00 2011-04-30 05:40:14.000 120 12726.15 114.17 55031.88 88888.00 2011-04-30 05:40:14.125 120 12726.15 114.17 55031.88 88888.00 2011-04-30 05:40:14.250 120 12726.08 114.10 55031.85 88888.00 2011-04-30 05:40:14.375 120 12726.08 114.15 55031.80 88888.00 2011-04-30 05:40:14.500 120 12726.12 114.17 55031.80 88888.00 2011-04-30 05:40:14.625 120 12726.10 114.20 55031.82 88888.00 2011-04-30 05:40:14.750 120 12726.08 114.22 55031.88 88888.00 2011-04-30 05:40:14.875 120 12726.02 114.22 55031.85 88888.00 2011-04-30 05:40:15.000 120 12725.95 114.22 55031.88 88888.00 2011-04-30 05:40:15.125 120 12725.98 114.25 55031.88 88888.00 2011-04-30 05:40:15.250 120 12725.88 114.20 55031.88 88888.00 2011-04-30 05:40:15.375 120 12725.88 114.20 55031.88 88888.00 2011-04-30 05:40:15.500 120 12725.88 114.25 55031.88 88888.00 2011-04-30 05:40:15.625 120 12725.85 114.22 55031.85 88888.00 2011-04-30 05:40:15.750 120 12725.85 114.28 55031.88 88888.00 2011-04-30 05:40:15.875 120 12725.88 114.25 55031.90 88888.00 2011-04-30 05:40:16.000 120 12725.83 114.25 55031.88 88888.00 2011-04-30 05:40:16.125 120 12725.77 114.25 55031.90 88888.00 2011-04-30 05:40:16.250 120 12725.73 114.28 55031.93 88888.00 2011-04-30 05:40:16.375 120 12725.75 114.33 55031.93 88888.00 2011-04-30 05:40:16.500 120 12725.75 114.33 55031.93 88888.00 2011-04-30 05:40:16.625 120 12725.80 114.33 55031.95 88888.00 2011-04-30 05:40:16.750 120 12725.83 114.33 55031.93 88888.00 2011-04-30 05:40:16.875 120 12725.83 114.35 55031.93 88888.00 2011-04-30 05:40:17.000 120 12725.77 114.33 55031.93 88888.00 2011-04-30 05:40:17.125 120 12725.73 114.33 55031.93 88888.00 2011-04-30 05:40:17.250 120 12725.62 114.33 55031.95 88888.00 2011-04-30 05:40:17.375 120 12725.67 114.38 55031.95 88888.00 2011-04-30 05:40:17.500 120 12725.67 114.38 55031.93 88888.00 2011-04-30 05:40:17.625 120 12725.62 114.38 55031.95 88888.00 2011-04-30 05:40:17.750 120 12725.60 114.35 55031.95 88888.00 2011-04-30 05:40:17.875 120 12725.60 114.35 55031.93 88888.00 2011-04-30 05:40:18.000 120 12725.60 114.38 55031.93 88888.00 2011-04-30 05:40:18.125 120 12725.60 114.35 55031.95 88888.00 2011-04-30 05:40:18.250 120 12725.52 114.33 55031.95 88888.00 2011-04-30 05:40:18.375 120 12725.52 114.35 55031.95 88888.00 2011-04-30 05:40:18.500 120 12725.52 114.40 55031.97 88888.00 2011-04-30 05:40:18.625 120 12725.52 114.38 55031.95 88888.00 2011-04-30 05:40:18.750 120 12725.55 114.35 55031.95 88888.00 2011-04-30 05:40:18.875 120 12725.52 114.35 55031.97 88888.00 2011-04-30 05:40:19.000 120 12725.50 114.35 55031.95 88888.00 2011-04-30 05:40:19.125 120 12725.48 114.38 55031.97 88888.00 2011-04-30 05:40:19.250 120 12725.45 114.38 55031.97 88888.00 2011-04-30 05:40:19.375 120 12725.42 114.38 55031.97 88888.00 2011-04-30 05:40:19.500 120 12725.40 114.38 55031.95 88888.00 2011-04-30 05:40:19.625 120 12725.40 114.35 55031.93 88888.00 2011-04-30 05:40:19.750 120 12725.40 114.38 55031.95 88888.00 2011-04-30 05:40:19.875 120 12725.38 114.42 55031.97 88888.00 2011-04-30 05:40:20.000 120 12725.33 114.45 55031.97 88888.00 2011-04-30 05:40:20.125 120 12725.33 114.45 55031.95 88888.00 2011-04-30 05:40:20.250 120 12725.27 114.47 55031.97 88888.00 2011-04-30 05:40:20.375 120 12725.27 114.47 55031.95 88888.00 2011-04-30 05:40:20.500 120 12725.27 114.42 55031.95 88888.00 2011-04-30 05:40:20.625 120 12725.30 114.42 55031.95 88888.00 2011-04-30 05:40:20.750 120 12725.27 114.42 55031.95 88888.00 2011-04-30 05:40:20.875 120 12725.30 114.42 55031.97 88888.00 2011-04-30 05:40:21.000 120 12725.27 114.47 55031.95 88888.00 2011-04-30 05:40:21.125 120 12725.23 114.45 55031.95 88888.00 2011-04-30 05:40:21.250 120 12725.15 114.45 55032.00 88888.00 2011-04-30 05:40:21.375 120 12725.20 114.45 55032.00 88888.00 2011-04-30 05:40:21.500 120 12725.17 114.45 55031.97 88888.00 2011-04-30 05:40:21.625 120 12725.15 114.47 55031.97 88888.00 2011-04-30 05:40:21.750 120 12725.12 114.50 55031.97 88888.00 2011-04-30 05:40:21.875 120 12725.15 114.50 55031.95 88888.00 2011-04-30 05:40:22.000 120 12725.10 114.45 55031.90 88888.00 2011-04-30 05:40:22.125 120 12725.05 114.45 55031.93 88888.00 2011-04-30 05:40:22.250 120 12725.05 114.47 55031.95 88888.00 2011-04-30 05:40:22.375 120 12725.05 114.47 55031.95 88888.00 2011-04-30 05:40:22.500 120 12725.08 114.47 55031.95 88888.00 2011-04-30 05:40:22.625 120 12725.15 114.50 55031.97 88888.00 2011-04-30 05:40:22.750 120 12725.15 114.53 55032.00 88888.00 2011-04-30 05:40:22.875 120 12725.05 114.55 55032.00 88888.00 2011-04-30 05:40:23.000 120 12725.00 114.53 55032.00 88888.00 2011-04-30 05:40:23.125 120 12724.95 114.53 55031.97 88888.00 2011-04-30 05:40:23.250 120 12724.95 114.53 55031.97 88888.00 2011-04-30 05:40:23.375 120 12725.00 114.55 55031.97 88888.00 2011-04-30 05:40:23.500 120 12724.95 114.55 55032.00 88888.00 2011-04-30 05:40:23.625 120 12724.92 114.55 55032.00 88888.00 2011-04-30 05:40:23.750 120 12724.88 114.55 55032.00 88888.00 2011-04-30 05:40:23.875 120 12724.90 114.53 55031.97 88888.00 2011-04-30 05:40:24.000 120 12724.90 114.50 55031.97 88888.00 2011-04-30 05:40:24.125 120 12724.88 114.55 55031.97 88888.00 2011-04-30 05:40:24.250 120 12724.88 114.53 55031.97 88888.00 2011-04-30 05:40:24.375 120 12724.92 114.55 55031.97 88888.00 2011-04-30 05:40:24.500 120 12724.98 114.50 55031.95 88888.00 2011-04-30 05:40:24.625 120 12724.90 114.50 55031.95 88888.00 2011-04-30 05:40:24.750 120 12724.90 114.50 55031.95 88888.00 2011-04-30 05:40:24.875 120 12724.88 114.53 55031.97 88888.00 2011-04-30 05:40:25.000 120 12724.90 114.53 55031.97 88888.00 2011-04-30 05:40:25.125 120 12724.88 114.55 55031.97 88888.00 2011-04-30 05:40:25.250 120 12724.88 114.53 55031.97 88888.00 2011-04-30 05:40:25.375 120 12724.90 114.53 55032.00 88888.00 2011-04-30 05:40:25.500 120 12724.83 114.53 55031.95 88888.00 2011-04-30 05:40:25.625 120 12724.80 114.53 55031.95 88888.00 2011-04-30 05:40:25.750 120 12724.75 114.53 55031.95 88888.00 2011-04-30 05:40:25.875 120 12724.75 114.58 55031.97 88888.00 2011-04-30 05:40:26.000 120 12724.80 114.60 55031.95 88888.00 2011-04-30 05:40:26.125 120 12724.77 114.58 55031.95 88888.00 2011-04-30 05:40:26.250 120 12724.75 114.50 55031.97 88888.00 2011-04-30 05:40:26.375 120 12724.75 114.50 55031.95 88888.00 2011-04-30 05:40:26.500 120 12724.75 114.50 55031.93 88888.00 2011-04-30 05:40:26.625 120 12724.70 114.53 55031.95 88888.00 2011-04-30 05:40:26.750 120 12724.60 114.55 55031.95 88888.00 2011-04-30 05:40:26.875 120 12724.58 114.53 55031.93 88888.00 2011-04-30 05:40:27.000 120 12724.65 114.50 55031.93 88888.00 2011-04-30 05:40:27.125 120 12724.73 114.50 55031.95 88888.00 2011-04-30 05:40:27.250 120 12724.73 114.55 55031.95 88888.00 2011-04-30 05:40:27.375 120 12724.67 114.58 55031.95 88888.00 2011-04-30 05:40:27.500 120 12724.65 114.53 55031.97 88888.00 2011-04-30 05:40:27.625 120 12724.62 114.50 55031.95 88888.00 2011-04-30 05:40:27.750 120 12724.62 114.55 55031.95 88888.00 2011-04-30 05:40:27.875 120 12724.65 114.58 55031.97 88888.00 2011-04-30 05:40:28.000 120 12724.58 114.55 55031.95 88888.00 2011-04-30 05:40:28.125 120 12724.52 114.58 55031.95 88888.00 2011-04-30 05:40:28.250 120 12724.52 114.58 55031.97 88888.00 2011-04-30 05:40:28.375 120 12724.58 114.58 55031.95 88888.00 2011-04-30 05:40:28.500 120 12724.55 114.55 55031.95 88888.00 2011-04-30 05:40:28.625 120 12724.48 114.53 55031.93 88888.00 2011-04-30 05:40:28.750 120 12724.42 114.58 55031.93 88888.00 2011-04-30 05:40:28.875 120 12724.45 114.60 55031.95 88888.00 2011-04-30 05:40:29.000 120 12724.50 114.60 55031.95 88888.00 2011-04-30 05:40:29.125 120 12724.52 114.58 55031.95 88888.00 2011-04-30 05:40:29.250 120 12724.45 114.53 55031.93 88888.00 2011-04-30 05:40:29.375 120 12724.45 114.60 55031.93 88888.00 2011-04-30 05:40:29.500 120 12724.45 114.60 55031.95 88888.00 2011-04-30 05:40:29.625 120 12724.52 114.58 55031.95 88888.00 2011-04-30 05:40:29.750 120 12724.50 114.58 55031.90 88888.00 2011-04-30 05:40:29.875 120 12724.50 114.60 55031.90 88888.00 2011-04-30 05:40:30.000 120 12724.48 114.62 55031.90 88888.00 2011-04-30 05:40:30.125 120 12724.40 114.58 55031.90 88888.00 2011-04-30 05:40:30.250 120 12724.42 114.58 55031.90 88888.00 2011-04-30 05:40:30.375 120 12724.45 114.60 55031.88 88888.00 2011-04-30 05:40:30.500 120 12724.42 114.62 55031.88 88888.00 2011-04-30 05:40:30.625 120 12724.42 114.65 55031.88 88888.00 2011-04-30 05:40:30.750 120 12724.40 114.65 55031.88 88888.00 2011-04-30 05:40:30.875 120 12724.33 114.62 55031.90 88888.00 2011-04-30 05:40:31.000 120 12724.33 114.62 55031.88 88888.00 2011-04-30 05:40:31.125 120 12724.38 114.65 55031.88 88888.00 2011-04-30 05:40:31.250 120 12724.40 114.65 55031.88 88888.00 2011-04-30 05:40:31.375 120 12724.33 114.67 55031.88 88888.00 2011-04-30 05:40:31.500 120 12724.30 114.65 55031.88 88888.00 2011-04-30 05:40:31.625 120 12724.35 114.70 55031.90 88888.00 2011-04-30 05:40:31.750 120 12724.40 114.75 55031.93 88888.00 2011-04-30 05:40:31.875 120 12724.38 114.72 55031.88 88888.00 2011-04-30 05:40:32.000 120 12724.40 114.67 55031.85 88888.00 2011-04-30 05:40:32.125 120 12724.42 114.65 55031.88 88888.00 2011-04-30 05:40:32.250 120 12724.38 114.70 55031.90 88888.00 2011-04-30 05:40:32.375 120 12724.35 114.72 55031.90 88888.00 2011-04-30 05:40:32.500 120 12724.35 114.70 55031.88 88888.00 2011-04-30 05:40:32.625 120 12724.30 114.67 55031.85 88888.00 2011-04-30 05:40:32.750 120 12724.30 114.67 55031.82 88888.00 2011-04-30 05:40:32.875 120 12724.33 114.70 55031.80 88888.00 2011-04-30 05:40:33.000 120 12724.33 114.72 55031.80 88888.00 2011-04-30 05:40:33.125 120 12724.33 114.72 55031.82 88888.00 2011-04-30 05:40:33.250 120 12724.23 114.72 55031.82 88888.00 2011-04-30 05:40:33.375 120 12724.20 114.75 55031.80 88888.00 2011-04-30 05:40:33.500 120 12724.25 114.72 55031.80 88888.00 2011-04-30 05:40:33.625 120 12724.25 114.75 55031.78 88888.00 2011-04-30 05:40:33.750 120 12724.30 114.75 55031.78 88888.00 2011-04-30 05:40:33.875 120 12724.33 114.78 55031.78 88888.00 2011-04-30 05:40:34.000 120 12724.30 114.75 55031.78 88888.00 2011-04-30 05:40:34.125 120 12724.25 114.75 55031.82 88888.00 2011-04-30 05:40:34.250 120 12724.23 114.75 55031.82 88888.00 2011-04-30 05:40:34.375 120 12724.17 114.75 55031.78 88888.00 2011-04-30 05:40:34.500 120 12724.12 114.75 55031.75 88888.00 2011-04-30 05:40:34.625 120 12724.15 114.75 55031.75 88888.00 2011-04-30 05:40:34.750 120 12724.25 114.78 55031.78 88888.00 2011-04-30 05:40:34.875 120 12724.27 114.78 55031.78 88888.00 2011-04-30 05:40:35.000 120 12724.20 114.75 55031.78 88888.00 2011-04-30 05:40:35.125 120 12724.20 114.75 55031.75 88888.00 2011-04-30 05:40:35.250 120 12724.17 114.72 55031.75 88888.00 2011-04-30 05:40:35.375 120 12724.15 114.72 55031.75 88888.00 2011-04-30 05:40:35.500 120 12724.17 114.70 55031.75 88888.00 2011-04-30 05:40:35.625 120 12724.25 114.75 55031.78 88888.00 2011-04-30 05:40:35.750 120 12724.25 114.78 55031.75 88888.00 2011-04-30 05:40:35.875 120 12724.23 114.78 55031.78 88888.00 2011-04-30 05:40:36.000 120 12724.12 114.78 55031.75 88888.00 2011-04-30 05:40:36.125 120 12724.08 114.75 55031.75 88888.00 2011-04-30 05:40:36.250 120 12724.08 114.72 55031.75 88888.00 2011-04-30 05:40:36.375 120 12724.10 114.72 55031.72 88888.00 2011-04-30 05:40:36.500 120 12724.12 114.75 55031.75 88888.00 2011-04-30 05:40:36.625 120 12724.10 114.72 55031.75 88888.00 2011-04-30 05:40:36.750 120 12724.08 114.72 55031.70 88888.00 2011-04-30 05:40:36.875 120 12724.02 114.75 55031.72 88888.00 2011-04-30 05:40:37.000 120 12724.00 114.75 55031.72 88888.00 2011-04-30 05:40:37.125 120 12724.02 114.78 55031.75 88888.00 2011-04-30 05:40:37.250 120 12724.08 114.78 55031.78 88888.00 2011-04-30 05:40:37.375 120 12724.10 114.78 55031.75 88888.00 2011-04-30 05:40:37.500 120 12724.08 114.80 55031.72 88888.00 2011-04-30 05:40:37.625 120 12724.10 114.75 55031.70 88888.00 2011-04-30 05:40:37.750 120 12724.10 114.75 55031.70 88888.00 2011-04-30 05:40:37.875 120 12724.05 114.75 55031.70 88888.00 2011-04-30 05:40:38.000 120 12724.02 114.78 55031.70 88888.00 2011-04-30 05:40:38.125 120 12724.05 114.80 55031.72 88888.00 2011-04-30 05:40:38.250 120 12724.02 114.78 55031.72 88888.00 2011-04-30 05:40:38.375 120 12723.98 114.75 55031.72 88888.00 2011-04-30 05:40:38.500 120 12724.00 114.78 55031.72 88888.00 2011-04-30 05:40:38.625 120 12724.00 114.78 55031.68 88888.00 2011-04-30 05:40:38.750 120 12723.95 114.78 55031.72 88888.00 2011-04-30 05:40:38.875 120 12723.98 114.78 55031.72 88888.00 2011-04-30 05:40:39.000 120 12723.95 114.72 55031.70 88888.00 2011-04-30 05:40:39.125 120 12723.92 114.72 55031.70 88888.00 2011-04-30 05:40:39.250 120 12723.92 114.70 55031.70 88888.00 2011-04-30 05:40:39.375 120 12723.92 114.72 55031.70 88888.00 2011-04-30 05:40:39.500 120 12723.92 114.75 55031.70 88888.00 2011-04-30 05:40:39.625 120 12723.95 114.70 55031.70 88888.00 2011-04-30 05:40:39.750 120 12723.88 114.62 55031.68 88888.00 2011-04-30 05:40:39.875 120 12723.88 114.67 55031.70 88888.00 2011-04-30 05:40:40.000 120 12723.90 114.72 55031.70 88888.00 2011-04-30 05:40:40.125 120 12723.95 114.75 55031.68 88888.00 2011-04-30 05:40:40.250 120 12723.98 114.67 55031.65 88888.00 2011-04-30 05:40:40.375 120 12723.98 114.67 55031.68 88888.00 2011-04-30 05:40:40.500 120 12723.92 114.65 55031.65 88888.00 2011-04-30 05:40:40.625 120 12723.90 114.67 55031.65 88888.00 2011-04-30 05:40:40.750 120 12723.92 114.67 55031.65 88888.00 2011-04-30 05:40:40.875 120 12723.95 114.67 55031.68 88888.00 2011-04-30 05:40:41.000 120 12723.95 114.70 55031.68 88888.00 2011-04-30 05:40:41.125 120 12723.90 114.70 55031.68 88888.00 2011-04-30 05:40:41.250 120 12723.83 114.67 55031.68 88888.00 2011-04-30 05:40:41.375 120 12723.85 114.67 55031.68 88888.00 2011-04-30 05:40:41.500 120 12723.88 114.65 55031.70 88888.00 2011-04-30 05:40:41.625 120 12723.85 114.67 55031.65 88888.00 2011-04-30 05:40:41.750 120 12723.83 114.67 55031.68 88888.00 2011-04-30 05:40:41.875 120 12723.85 114.67 55031.65 88888.00 2011-04-30 05:40:42.000 120 12723.90 114.67 55031.62 88888.00 2011-04-30 05:40:42.125 120 12723.95 114.67 55031.65 88888.00 2011-04-30 05:40:42.250 120 12723.83 114.60 55031.65 88888.00 2011-04-30 05:40:42.375 120 12723.80 114.60 55031.65 88888.00 2011-04-30 05:40:42.500 120 12723.80 114.62 55031.68 88888.00 2011-04-30 05:40:42.625 120 12723.80 114.62 55031.68 88888.00 2011-04-30 05:40:42.750 120 12723.83 114.65 55031.65 88888.00 2011-04-30 05:40:42.875 120 12723.80 114.62 55031.62 88888.00 2011-04-30 05:40:43.000 120 12723.80 114.60 55031.62 88888.00 2011-04-30 05:40:43.125 120 12723.77 114.60 55031.65 88888.00 2011-04-30 05:40:43.250 120 12723.75 114.62 55031.62 88888.00 2011-04-30 05:40:43.375 120 12723.75 114.65 55031.62 88888.00 2011-04-30 05:40:43.500 120 12723.75 114.67 55031.62 88888.00 2011-04-30 05:40:43.625 120 12723.75 114.67 55031.62 88888.00 2011-04-30 05:40:43.750 120 12723.73 114.65 55031.62 88888.00 2011-04-30 05:40:43.875 120 12723.73 114.62 55031.57 88888.00 2011-04-30 05:40:44.000 120 12723.77 114.62 55031.60 88888.00 2011-04-30 05:40:44.125 120 12723.80 114.65 55031.62 88888.00 2011-04-30 05:40:44.250 120 12723.75 114.67 55031.60 88888.00 2011-04-30 05:40:44.375 120 12723.70 114.65 55031.60 88888.00 2011-04-30 05:40:44.500 120 12723.73 114.62 55031.60 88888.00 2011-04-30 05:40:44.625 120 12723.75 114.62 55031.60 88888.00 2011-04-30 05:40:44.750 120 12723.77 114.60 55031.60 88888.00 2011-04-30 05:40:44.875 120 12723.75 114.60 55031.60 88888.00 2011-04-30 05:40:45.000 120 12723.77 114.62 55031.62 88888.00 2011-04-30 05:40:45.125 120 12723.75 114.65 55031.60 88888.00 2011-04-30 05:40:45.250 120 12723.65 114.62 55031.57 88888.00 2011-04-30 05:40:45.375 120 12723.65 114.60 55031.55 88888.00 2011-04-30 05:40:45.500 120 12723.65 114.60 55031.55 88888.00 2011-04-30 05:40:45.625 120 12723.67 114.58 55031.57 88888.00 2011-04-30 05:40:45.750 120 12723.67 114.60 55031.55 88888.00 2011-04-30 05:40:45.875 120 12723.75 114.55 55031.53 88888.00 2011-04-30 05:40:46.000 120 12723.73 114.58 55031.53 88888.00 2011-04-30 05:40:46.125 120 12723.70 114.58 55031.55 88888.00 2011-04-30 05:40:46.250 120 12723.70 114.55 55031.57 88888.00 2011-04-30 05:40:46.375 120 12723.75 114.60 55031.55 88888.00 2011-04-30 05:40:46.500 120 12723.65 114.55 55031.55 88888.00 2011-04-30 05:40:46.625 120 12723.60 114.55 55031.53 88888.00 2011-04-30 05:40:46.750 120 12723.58 114.60 55031.55 88888.00 2011-04-30 05:40:46.875 120 12723.60 114.60 55031.55 88888.00 2011-04-30 05:40:47.000 120 12723.65 114.60 55031.55 88888.00 2011-04-30 05:40:47.125 120 12723.65 114.58 55031.57 88888.00 2011-04-30 05:40:47.250 120 12723.65 114.60 55031.57 88888.00 2011-04-30 05:40:47.375 120 12723.62 114.55 55031.55 88888.00 2011-04-30 05:40:47.500 120 12723.55 114.55 55031.55 88888.00 2011-04-30 05:40:47.625 120 12723.50 114.55 55031.55 88888.00 2011-04-30 05:40:47.750 120 12723.52 114.55 55031.55 88888.00 2011-04-30 05:40:47.875 120 12723.55 114.58 55031.55 88888.00 2011-04-30 05:40:48.000 120 12723.55 114.60 55031.55 88888.00 2011-04-30 05:40:48.125 120 12723.48 114.58 55031.53 88888.00 2011-04-30 05:40:48.250 120 12723.42 114.58 55031.53 88888.00 2011-04-30 05:40:48.375 120 12723.42 114.60 55031.55 88888.00 2011-04-30 05:40:48.500 120 12723.45 114.58 55031.53 88888.00 2011-04-30 05:40:48.625 120 12723.42 114.55 55031.50 88888.00 2011-04-30 05:40:48.750 120 12723.42 114.55 55031.53 88888.00 2011-04-30 05:40:48.875 120 12723.40 114.53 55031.53 88888.00 2011-04-30 05:40:49.000 120 12723.40 114.55 55031.53 88888.00 2011-04-30 05:40:49.125 120 12723.42 114.55 55031.53 88888.00 2011-04-30 05:40:49.250 120 12723.40 114.55 55031.53 88888.00 2011-04-30 05:40:49.375 120 12723.42 114.55 55031.50 88888.00 2011-04-30 05:40:49.500 120 12723.40 114.53 55031.53 88888.00 2011-04-30 05:40:49.625 120 12723.35 114.47 55031.50 88888.00 2011-04-30 05:40:49.750 120 12723.35 114.47 55031.47 88888.00 2011-04-30 05:40:49.875 120 12723.42 114.53 55031.50 88888.00 2011-04-30 05:40:50.000 120 12723.40 114.53 55031.53 88888.00 2011-04-30 05:40:50.125 120 12723.33 114.50 55031.50 88888.00 2011-04-30 05:40:50.250 120 12723.27 114.50 55031.50 88888.00 2011-04-30 05:40:50.375 120 12723.27 114.53 55031.50 88888.00 2011-04-30 05:40:50.500 120 12723.20 114.53 55031.50 88888.00 2011-04-30 05:40:50.625 120 12723.20 114.53 55031.47 88888.00 2011-04-30 05:40:50.750 120 12723.23 114.50 55031.50 88888.00 2011-04-30 05:40:50.875 120 12723.27 114.50 55031.55 88888.00 2011-04-30 05:40:51.000 120 12723.23 114.50 55031.53 88888.00 2011-04-30 05:40:51.125 120 12723.27 114.53 55031.55 88888.00 2011-04-30 05:40:51.250 120 12723.20 114.47 55031.50 88888.00 2011-04-30 05:40:51.375 120 12723.25 114.50 55031.47 88888.00 2011-04-30 05:40:51.500 120 12723.23 114.50 55031.50 88888.00 2011-04-30 05:40:51.625 120 12723.17 114.50 55031.47 88888.00 2011-04-30 05:40:51.750 120 12723.12 114.47 55031.47 88888.00 2011-04-30 05:40:51.875 120 12723.08 114.45 55031.47 88888.00 2011-04-30 05:40:52.000 120 12723.10 114.45 55031.47 88888.00 2011-04-30 05:40:52.125 120 12723.10 114.45 55031.47 88888.00 2011-04-30 05:40:52.250 120 12723.10 114.45 55031.47 88888.00 2011-04-30 05:40:52.375 120 12723.08 114.45 55031.45 88888.00 2011-04-30 05:40:52.500 120 12723.02 114.45 55031.47 88888.00 2011-04-30 05:40:52.625 120 12723.08 114.42 55031.47 88888.00 2011-04-30 05:40:52.750 120 12723.15 114.42 55031.50 88888.00 2011-04-30 05:40:52.875 120 12723.10 114.42 55031.47 88888.00 2011-04-30 05:40:53.000 120 12723.12 114.42 55031.47 88888.00 2011-04-30 05:40:53.125 120 12723.12 114.42 55031.47 88888.00 2011-04-30 05:40:53.250 120 12723.05 114.42 55031.47 88888.00 2011-04-30 05:40:53.375 120 12722.95 114.42 55031.47 88888.00 2011-04-30 05:40:53.500 120 12722.95 114.40 55031.47 88888.00 2011-04-30 05:40:53.625 120 12722.95 114.42 55031.43 88888.00 2011-04-30 05:40:53.750 120 12722.90 114.40 55031.43 88888.00 2011-04-30 05:40:53.875 120 12722.92 114.40 55031.43 88888.00 2011-04-30 05:40:54.000 120 12722.98 114.40 55031.47 88888.00 2011-04-30 05:40:54.125 120 12722.95 114.42 55031.53 88888.00 2011-04-30 05:40:54.250 120 12722.95 114.40 55031.53 88888.00 2011-04-30 05:40:54.375 120 12722.90 114.35 55031.50 88888.00 2011-04-30 05:40:54.500 120 12722.88 114.35 55031.47 88888.00 2011-04-30 05:40:54.625 120 12722.92 114.38 55031.47 88888.00 2011-04-30 05:40:54.750 120 12722.85 114.35 55031.45 88888.00 2011-04-30 05:40:54.875 120 12722.77 114.35 55031.45 88888.00 2011-04-30 05:40:55.000 120 12722.77 114.35 55031.43 88888.00 2011-04-30 05:40:55.125 120 12722.83 114.33 55031.45 88888.00 2011-04-30 05:40:55.250 120 12722.88 114.33 55031.43 88888.00 2011-04-30 05:40:55.375 120 12722.88 114.35 55031.43 88888.00 2011-04-30 05:40:55.500 120 12722.77 114.35 55031.43 88888.00 2011-04-30 05:40:55.625 120 12722.70 114.33 55031.45 88888.00 2011-04-30 05:40:55.750 120 12722.67 114.30 55031.45 88888.00 2011-04-30 05:40:55.875 120 12722.73 114.33 55031.47 88888.00 2011-04-30 05:40:56.000 120 12722.70 114.35 55031.47 88888.00 2011-04-30 05:40:56.125 120 12722.67 114.35 55031.45 88888.00 2011-04-30 05:40:56.250 120 12722.67 114.28 55031.43 88888.00 2011-04-30 05:40:56.375 120 12722.65 114.28 55031.43 88888.00 2011-04-30 05:40:56.500 120 12722.62 114.25 55031.40 88888.00 2011-04-30 05:40:56.625 120 12722.67 114.28 55031.38 88888.00 2011-04-30 05:40:56.750 120 12722.70 114.28 55031.43 88888.00 2011-04-30 05:40:56.875 120 12722.62 114.28 55031.45 88888.00 2011-04-30 05:40:57.000 120 12722.60 114.25 55031.40 88888.00 2011-04-30 05:40:57.125 120 12722.65 114.25 55031.40 88888.00 2011-04-30 05:40:57.250 120 12722.67 114.25 55031.40 88888.00 2011-04-30 05:40:57.375 120 12722.62 114.25 55031.43 88888.00 2011-04-30 05:40:57.500 120 12722.55 114.20 55031.40 88888.00 2011-04-30 05:40:57.625 120 12722.55 114.22 55031.40 88888.00 2011-04-30 05:40:57.750 120 12722.58 114.25 55031.43 88888.00 2011-04-30 05:40:57.875 120 12722.60 114.25 55031.40 88888.00 2011-04-30 05:40:58.000 120 12722.60 114.22 55031.35 88888.00 2011-04-30 05:40:58.125 120 12722.55 114.20 55031.35 88888.00 2011-04-30 05:40:58.250 120 12722.55 114.20 55031.38 88888.00 2011-04-30 05:40:58.375 120 12722.60 114.22 55031.40 88888.00 2011-04-30 05:40:58.500 120 12722.65 114.22 55031.40 88888.00 2011-04-30 05:40:58.625 120 12722.50 114.20 55031.43 88888.00 2011-04-30 05:40:58.750 120 12722.40 114.15 55031.40 88888.00 2011-04-30 05:40:58.875 120 12722.40 114.20 55031.40 88888.00 2011-04-30 05:40:59.000 120 12722.52 114.25 55031.43 88888.00 2011-04-30 05:40:59.125 120 12722.50 114.25 55031.43 88888.00 2011-04-30 05:40:59.250 120 12722.48 114.22 55031.40 88888.00 2011-04-30 05:40:59.375 120 12722.45 114.20 55031.38 88888.00 2011-04-30 05:40:59.500 120 12722.45 114.17 55031.38 88888.00 2011-04-30 05:40:59.625 120 12722.45 114.15 55031.38 88888.00 2011-04-30 05:40:59.750 120 12722.42 114.12 55031.35 88888.00 2011-04-30 05:40:59.875 120 12722.40 114.15 55031.38 88888.00 2011-04-30 05:41:00.000 120 12722.40 114.17 55031.38 88888.00 2011-04-30 05:41:00.125 120 12722.38 114.20 55031.35 88888.00 2011-04-30 05:41:00.250 120 12722.33 114.15 55031.35 88888.00 2011-04-30 05:41:00.375 120 12722.33 114.15 55031.35 88888.00 2011-04-30 05:41:00.500 120 12722.38 114.15 55031.35 88888.00 2011-04-30 05:41:00.625 120 12722.38 114.12 55031.35 88888.00 2011-04-30 05:41:00.750 120 12722.40 114.15 55031.35 88888.00 2011-04-30 05:41:00.875 120 12722.42 114.15 55031.35 88888.00 2011-04-30 05:41:01.000 120 12722.38 114.12 55031.32 88888.00 2011-04-30 05:41:01.125 120 12722.33 114.08 55031.32 88888.00 2011-04-30 05:41:01.250 120 12722.30 114.08 55031.30 88888.00 2011-04-30 05:41:01.375 120 12722.33 114.08 55031.32 88888.00 2011-04-30 05:41:01.500 120 12722.35 114.08 55031.35 88888.00 2011-04-30 05:41:01.625 120 12722.38 114.08 55031.35 88888.00 2011-04-30 05:41:01.750 120 12722.40 114.12 55031.35 88888.00 2011-04-30 05:41:01.875 120 12722.42 114.12 55031.35 88888.00 2011-04-30 05:41:02.000 120 12722.35 114.08 55031.30 88888.00 2011-04-30 05:41:02.125 120 12722.33 114.12 55031.30 88888.00 2011-04-30 05:41:02.250 120 12722.30 114.12 55031.30 88888.00 2011-04-30 05:41:02.375 120 12722.33 114.12 55031.30 88888.00 2011-04-30 05:41:02.500 120 12722.35 114.12 55031.32 88888.00 2011-04-30 05:41:02.625 120 12722.30 114.12 55031.35 88888.00 2011-04-30 05:41:02.750 120 12722.25 114.10 55031.32 88888.00 2011-04-30 05:41:02.875 120 12722.25 114.08 55031.32 88888.00 2011-04-30 05:41:03.000 120 12722.23 114.08 55031.30 88888.00 2011-04-30 05:41:03.125 120 12722.23 114.05 55031.28 88888.00 2011-04-30 05:41:03.250 120 12722.23 114.05 55031.28 88888.00 2011-04-30 05:41:03.375 120 12722.25 114.10 55031.30 88888.00 2011-04-30 05:41:03.500 120 12722.25 114.10 55031.28 88888.00 2011-04-30 05:41:03.625 120 12722.20 114.08 55031.28 88888.00 2011-04-30 05:41:03.750 120 12722.15 114.08 55031.25 88888.00 2011-04-30 05:41:03.875 120 12722.10 114.05 55031.28 88888.00 2011-04-30 05:41:04.000 120 12722.08 114.03 55031.25 88888.00 2011-04-30 05:41:04.125 120 12722.08 114.08 55031.28 88888.00 2011-04-30 05:41:04.250 120 12722.02 114.08 55031.28 88888.00 2011-04-30 05:41:04.375 120 12722.12 114.10 55031.28 88888.00 2011-04-30 05:41:04.500 120 12722.12 114.08 55031.25 88888.00 2011-04-30 05:41:04.625 120 12722.05 114.08 55031.22 88888.00 2011-04-30 05:41:04.750 120 12722.05 114.08 55031.22 88888.00 2011-04-30 05:41:04.875 120 12722.02 114.12 55031.25 88888.00 2011-04-30 05:41:05.000 120 12722.02 114.12 55031.28 88888.00 2011-04-30 05:41:05.125 120 12722.05 114.08 55031.25 88888.00 2011-04-30 05:41:05.250 120 12722.08 114.08 55031.22 88888.00 2011-04-30 05:41:05.375 120 12722.10 114.08 55031.22 88888.00 2011-04-30 05:41:05.500 120 12722.10 114.10 55031.22 88888.00 2011-04-30 05:41:05.625 120 12722.05 114.08 55031.22 88888.00 2011-04-30 05:41:05.750 120 12722.08 114.05 55031.20 88888.00 2011-04-30 05:41:05.875 120 12722.12 114.10 55031.20 88888.00 2011-04-30 05:41:06.000 120 12722.12 114.15 55031.22 88888.00 2011-04-30 05:41:06.125 120 12722.08 114.10 55031.22 88888.00 2011-04-30 05:41:06.250 120 12722.02 114.10 55031.22 88888.00 2011-04-30 05:41:06.375 120 12722.08 114.12 55031.22 88888.00 2011-04-30 05:41:06.500 120 12722.05 114.10 55031.22 88888.00 2011-04-30 05:41:06.625 120 12722.02 114.10 55031.20 88888.00 2011-04-30 05:41:06.750 120 12722.02 114.10 55031.22 88888.00 2011-04-30 05:41:06.875 120 12722.02 114.10 55031.20 88888.00 2011-04-30 05:41:07.000 120 12722.02 114.10 55031.20 88888.00 2011-04-30 05:41:07.125 120 12722.00 114.12 55031.20 88888.00 2011-04-30 05:41:07.250 120 12721.95 114.10 55031.15 88888.00 2011-04-30 05:41:07.375 120 12721.98 114.08 55031.15 88888.00 2011-04-30 05:41:07.500 120 12721.98 114.05 55031.18 88888.00 2011-04-30 05:41:07.625 120 12722.00 114.08 55031.18 88888.00 2011-04-30 05:41:07.750 120 12722.00 114.08 55031.15 88888.00 2011-04-30 05:41:07.875 120 12722.00 114.05 55031.15 88888.00 2011-04-30 05:41:08.000 120 12721.98 114.03 55031.12 88888.00 2011-04-30 05:41:08.125 120 12721.95 114.05 55031.12 88888.00 2011-04-30 05:41:08.250 120 12721.92 114.05 55031.12 88888.00 2011-04-30 05:41:08.375 120 12721.92 114.05 55031.15 88888.00 2011-04-30 05:41:08.500 120 12721.95 114.03 55031.15 88888.00 2011-04-30 05:41:08.625 120 12721.95 114.03 55031.15 88888.00 2011-04-30 05:41:08.750 120 12721.98 114.03 55031.15 88888.00 2011-04-30 05:41:08.875 120 12721.95 114.05 55031.15 88888.00 2011-04-30 05:41:09.000 120 12721.90 114.05 55031.10 88888.00 2011-04-30 05:41:09.125 120 12721.83 114.03 55031.10 88888.00 2011-04-30 05:41:09.250 120 12721.83 114.03 55031.10 88888.00 2011-04-30 05:41:09.375 120 12721.88 114.00 55031.07 88888.00 2011-04-30 05:41:09.500 120 12721.92 114.00 55031.10 88888.00 2011-04-30 05:41:09.625 120 12721.90 114.03 55031.10 88888.00 2011-04-30 05:41:09.750 120 12721.80 114.08 55031.12 88888.00 2011-04-30 05:41:09.875 120 12721.80 114.08 55031.12 88888.00 2011-04-30 05:41:10.000 120 12721.85 114.05 55031.10 88888.00 2011-04-30 05:41:10.125 120 12721.85 114.00 55031.10 88888.00 2011-04-30 05:41:10.250 120 12721.83 114.03 55031.10 88888.00 2011-04-30 05:41:10.375 120 12721.80 114.05 55031.12 88888.00 2011-04-30 05:41:10.500 120 12721.80 114.05 55031.10 88888.00 2011-04-30 05:41:10.625 120 12721.75 113.97 55031.07 88888.00 2011-04-30 05:41:10.750 120 12721.75 113.95 55031.07 88888.00 2011-04-30 05:41:10.875 120 12721.80 113.95 55031.05 88888.00 2011-04-30 05:41:11.000 120 12721.80 113.95 55031.03 88888.00 2011-04-30 05:41:11.125 120 12721.80 114.03 55031.05 88888.00 2011-04-30 05:41:11.250 120 12721.85 114.03 55031.07 88888.00 2011-04-30 05:41:11.375 120 12721.85 114.00 55031.03 88888.00 2011-04-30 05:41:11.500 120 12721.83 113.97 55031.03 88888.00 2011-04-30 05:41:11.625 120 12721.85 113.97 55031.05 88888.00 2011-04-30 05:41:11.750 120 12721.90 113.95 55031.03 88888.00 2011-04-30 05:41:11.875 120 12721.90 113.95 55031.05 88888.00 2011-04-30 05:41:12.000 120 12721.85 113.95 55031.05 88888.00 2011-04-30 05:41:12.125 120 12721.80 113.92 55031.03 88888.00 2011-04-30 05:41:12.250 120 12721.83 113.88 55031.05 88888.00 2011-04-30 05:41:12.375 120 12721.80 113.90 55031.05 88888.00 2011-04-30 05:41:12.500 120 12721.80 113.92 55031.05 88888.00 2011-04-30 05:41:12.625 120 12721.83 113.92 55031.03 88888.00 2011-04-30 05:41:12.750 120 12721.85 113.90 55031.03 88888.00 2011-04-30 05:41:12.875 120 12721.83 113.85 55031.03 88888.00 2011-04-30 05:41:13.000 120 12721.80 113.88 55031.00 88888.00 2011-04-30 05:41:13.125 120 12721.83 113.88 55031.00 88888.00 2011-04-30 05:41:13.250 120 12721.80 113.85 55030.97 88888.00 2011-04-30 05:41:13.375 120 12721.80 113.88 55031.00 88888.00 2011-04-30 05:41:13.500 120 12721.75 113.85 55031.00 88888.00 2011-04-30 05:41:13.625 120 12721.73 113.83 55031.00 88888.00 2011-04-30 05:41:13.750 120 12721.77 113.83 55030.97 88888.00 2011-04-30 05:41:13.875 120 12721.80 113.85 55030.95 88888.00 2011-04-30 05:41:14.000 120 12721.83 113.85 55030.95 88888.00 2011-04-30 05:41:14.125 120 12721.77 113.83 55030.95 88888.00 2011-04-30 05:41:14.250 120 12721.70 113.83 55030.95 88888.00 2011-04-30 05:41:14.375 120 12721.75 113.83 55030.95 88888.00 2011-04-30 05:41:14.500 120 12721.75 113.80 55030.95 88888.00 2011-04-30 05:41:14.625 120 12721.75 113.83 55030.97 88888.00 2011-04-30 05:41:14.750 120 12721.77 113.80 55030.93 88888.00 2011-04-30 05:41:14.875 120 12721.75 113.80 55030.90 88888.00 2011-04-30 05:41:15.000 120 12721.75 113.83 55030.95 88888.00 2011-04-30 05:41:15.125 120 12721.80 113.80 55030.93 88888.00 2011-04-30 05:41:15.250 120 12721.75 113.72 55030.88 88888.00 2011-04-30 05:41:15.375 120 12721.80 113.72 55030.85 88888.00 2011-04-30 05:41:15.500 120 12721.80 113.75 55030.88 88888.00 2011-04-30 05:41:15.625 120 12721.67 113.75 55030.90 88888.00 2011-04-30 05:41:15.750 120 12721.67 113.75 55030.93 88888.00 2011-04-30 05:41:15.875 120 12721.67 113.75 55030.90 88888.00 2011-04-30 05:41:16.000 120 12721.65 113.75 55030.90 88888.00 2011-04-30 05:41:16.125 120 12721.70 113.72 55030.95 88888.00 2011-04-30 05:41:16.250 120 12721.70 113.70 55030.95 88888.00 2011-04-30 05:41:16.375 120 12721.70 113.75 55030.93 88888.00 2011-04-30 05:41:16.500 120 12721.70 113.72 55030.90 88888.00 2011-04-30 05:41:16.625 120 12721.70 113.67 55030.88 88888.00 2011-04-30 05:41:16.750 120 12721.70 113.65 55030.88 88888.00 2011-04-30 05:41:16.875 120 12721.77 113.67 55030.88 88888.00 2011-04-30 05:41:17.000 120 12721.77 113.70 55030.85 88888.00 2011-04-30 05:41:17.125 120 12721.77 113.67 55030.88 88888.00 2011-04-30 05:41:17.250 120 12721.75 113.65 55030.88 88888.00 2011-04-30 05:41:17.375 120 12721.75 113.65 55030.85 88888.00 2011-04-30 05:41:17.500 120 12721.75 113.62 55030.82 88888.00 2011-04-30 05:41:17.625 120 12721.75 113.65 55030.85 88888.00 2011-04-30 05:41:17.750 120 12721.77 113.70 55030.88 88888.00 2011-04-30 05:41:17.875 120 12721.83 113.70 55030.85 88888.00 2011-04-30 05:41:18.000 120 12721.83 113.67 55030.82 88888.00 2011-04-30 05:41:18.125 120 12721.83 113.67 55030.82 88888.00 2011-04-30 05:41:18.250 120 12721.75 113.65 55030.80 88888.00 2011-04-30 05:41:18.375 120 12721.75 113.65 55030.82 88888.00 2011-04-30 05:41:18.500 120 12721.73 113.65 55030.82 88888.00 2011-04-30 05:41:18.625 120 12721.75 113.65 55030.82 88888.00 2011-04-30 05:41:18.750 120 12721.83 113.65 55030.82 88888.00 2011-04-30 05:41:18.875 120 12721.80 113.60 55030.82 88888.00 2011-04-30 05:41:19.000 120 12721.80 113.60 55030.78 88888.00 2011-04-30 05:41:19.125 120 12721.80 113.60 55030.80 88888.00 2011-04-30 05:41:19.250 120 12721.77 113.60 55030.80 88888.00 2011-04-30 05:41:19.375 120 12721.75 113.58 55030.78 88888.00 2011-04-30 05:41:19.500 120 12721.80 113.58 55030.80 88888.00 2011-04-30 05:41:19.625 120 12721.83 113.60 55030.80 88888.00 2011-04-30 05:41:19.750 120 12721.80 113.60 55030.78 88888.00 2011-04-30 05:41:19.875 120 12721.77 113.60 55030.78 88888.00 2011-04-30 05:41:20.000 120 12721.73 113.58 55030.78 88888.00 2011-04-30 05:41:20.125 120 12721.65 113.53 55030.78 88888.00 2011-04-30 05:41:20.250 120 12721.65 113.53 55030.78 88888.00 2011-04-30 05:41:20.375 120 12721.67 113.58 55030.75 88888.00 2011-04-30 05:41:20.500 120 12721.73 113.58 55030.75 88888.00 2011-04-30 05:41:20.625 120 12721.80 113.60 55030.75 88888.00 2011-04-30 05:41:20.750 120 12721.80 113.60 55030.78 88888.00 2011-04-30 05:41:20.875 120 12721.77 113.58 55030.75 88888.00 2011-04-30 05:41:21.000 120 12721.75 113.58 55030.72 88888.00 2011-04-30 05:41:21.125 120 12721.75 113.60 55030.75 88888.00 2011-04-30 05:41:21.250 120 12721.70 113.55 55030.72 88888.00 2011-04-30 05:41:21.375 120 12721.67 113.55 55030.75 88888.00 2011-04-30 05:41:21.500 120 12721.70 113.55 55030.75 88888.00 2011-04-30 05:41:21.625 120 12721.75 113.55 55030.72 88888.00 2011-04-30 05:41:21.750 120 12721.77 113.53 55030.72 88888.00 2011-04-30 05:41:21.875 120 12721.83 113.50 55030.70 88888.00 2011-04-30 05:41:22.000 120 12721.75 113.53 55030.70 88888.00 2011-04-30 05:41:22.125 120 12721.77 113.55 55030.72 88888.00 2011-04-30 05:41:22.250 120 12721.70 113.53 55030.72 88888.00 2011-04-30 05:41:22.375 120 12721.67 113.55 55030.70 88888.00 2011-04-30 05:41:22.500 120 12721.73 113.55 55030.75 88888.00 2011-04-30 05:41:22.625 120 12721.77 113.55 55030.70 88888.00 2011-04-30 05:41:22.750 120 12721.75 113.53 55030.72 88888.00 2011-04-30 05:41:22.875 120 12721.73 113.53 55030.72 88888.00 2011-04-30 05:41:23.000 120 12721.70 113.53 55030.68 88888.00 2011-04-30 05:41:23.125 120 12721.73 113.53 55030.68 88888.00 2011-04-30 05:41:23.250 120 12721.75 113.50 55030.68 88888.00 2011-04-30 05:41:23.375 120 12721.73 113.50 55030.68 88888.00 2011-04-30 05:41:23.500 120 12721.73 113.50 55030.65 88888.00 2011-04-30 05:41:23.625 120 12721.67 113.53 55030.65 88888.00 2011-04-30 05:41:23.750 120 12721.62 113.55 55030.65 88888.00 2011-04-30 05:41:23.875 120 12721.60 113.50 55030.65 88888.00 2011-04-30 05:41:24.000 120 12721.67 113.45 55030.62 88888.00 2011-04-30 05:41:24.125 120 12721.70 113.47 55030.62 88888.00 2011-04-30 05:41:24.250 120 12721.73 113.53 55030.65 88888.00 2011-04-30 05:41:24.375 120 12721.67 113.55 55030.62 88888.00 2011-04-30 05:41:24.500 120 12721.62 113.50 55030.62 88888.00 2011-04-30 05:41:24.625 120 12721.65 113.50 55030.62 88888.00 2011-04-30 05:41:24.750 120 12721.67 113.50 55030.60 88888.00 2011-04-30 05:41:24.875 120 12721.70 113.47 55030.57 88888.00 2011-04-30 05:41:25.000 120 12721.62 113.53 55030.57 88888.00 2011-04-30 05:41:25.125 120 12721.62 113.55 55030.62 88888.00 2011-04-30 05:41:25.250 120 12721.55 113.53 55030.62 88888.00 2011-04-30 05:41:25.375 120 12721.52 113.50 55030.60 88888.00 2011-04-30 05:41:25.500 120 12721.52 113.50 55030.57 88888.00 2011-04-30 05:41:25.625 120 12721.58 113.53 55030.57 88888.00 2011-04-30 05:41:25.750 120 12721.65 113.53 55030.60 88888.00 2011-04-30 05:41:25.875 120 12721.62 113.50 55030.57 88888.00 2011-04-30 05:41:26.000 120 12721.60 113.47 55030.62 88888.00 2011-04-30 05:41:26.125 120 12721.60 113.47 55030.62 88888.00 2011-04-30 05:41:26.250 120 12721.58 113.47 55030.60 88888.00 2011-04-30 05:41:26.375 120 12721.55 113.45 55030.57 88888.00 2011-04-30 05:41:26.500 120 12721.52 113.45 55030.60 88888.00 2011-04-30 05:41:26.625 120 12721.52 113.47 55030.55 88888.00 2011-04-30 05:41:26.750 120 12721.48 113.47 55030.55 88888.00 2011-04-30 05:41:26.875 120 12721.40 113.45 55030.57 88888.00 2011-04-30 05:41:27.000 120 12721.42 113.45 55030.53 88888.00 2011-04-30 05:41:27.125 120 12721.45 113.42 55030.55 88888.00 2011-04-30 05:41:27.250 120 12721.48 113.50 55030.57 88888.00 2011-04-30 05:41:27.375 120 12721.55 113.53 55030.60 88888.00 2011-04-30 05:41:27.500 120 12721.55 113.53 55030.57 88888.00 2011-04-30 05:41:27.625 120 12721.50 113.50 55030.57 88888.00 2011-04-30 05:41:27.750 120 12721.50 113.45 55030.55 88888.00 2011-04-30 05:41:27.875 120 12721.52 113.50 55030.53 88888.00 2011-04-30 05:41:28.000 120 12721.58 113.55 55030.55 88888.00 2011-04-30 05:41:28.125 120 12721.58 113.53 55030.55 88888.00 2011-04-30 05:41:28.250 120 12721.50 113.53 55030.53 88888.00 2011-04-30 05:41:28.375 120 12721.48 113.55 55030.50 88888.00 2011-04-30 05:41:28.500 120 12721.40 113.53 55030.55 88888.00 2011-04-30 05:41:28.625 120 12721.40 113.50 55030.55 88888.00 2011-04-30 05:41:28.750 120 12721.42 113.50 55030.57 88888.00 2011-04-30 05:41:28.875 120 12721.48 113.50 55030.53 88888.00 2011-04-30 05:41:29.000 120 12721.45 113.47 55030.47 88888.00 2011-04-30 05:41:29.125 120 12721.42 113.50 55030.50 88888.00 2011-04-30 05:41:29.250 120 12721.40 113.50 55030.53 88888.00 2011-04-30 05:41:29.375 120 12721.42 113.53 55030.50 88888.00 2011-04-30 05:41:29.500 120 12721.40 113.47 55030.47 88888.00 2011-04-30 05:41:29.625 120 12721.42 113.50 55030.47 88888.00 2011-04-30 05:41:29.750 120 12721.42 113.53 55030.50 88888.00 2011-04-30 05:41:29.875 120 12721.48 113.55 55030.50 88888.00 2011-04-30 05:41:30.000 120 12721.50 113.53 55030.47 88888.00 2011-04-30 05:41:30.125 120 12721.45 113.50 55030.47 88888.00 2011-04-30 05:41:30.250 120 12721.48 113.50 55030.47 88888.00 2011-04-30 05:41:30.375 120 12721.55 113.55 55030.47 88888.00 2011-04-30 05:41:30.500 120 12721.50 113.55 55030.45 88888.00 2011-04-30 05:41:30.625 120 12721.48 113.53 55030.45 88888.00 2011-04-30 05:41:30.750 120 12721.48 113.55 55030.45 88888.00 2011-04-30 05:41:30.875 120 12721.52 113.55 55030.45 88888.00 2011-04-30 05:41:31.000 120 12721.55 113.55 55030.45 88888.00 2011-04-30 05:41:31.125 120 12721.58 113.55 55030.45 88888.00 2011-04-30 05:41:31.250 120 12721.48 113.53 55030.47 88888.00 2011-04-30 05:41:31.375 120 12721.42 113.55 55030.45 88888.00 2011-04-30 05:41:31.500 120 12721.42 113.55 55030.45 88888.00 2011-04-30 05:41:31.625 120 12721.48 113.55 55030.45 88888.00 2011-04-30 05:41:31.750 120 12721.45 113.53 55030.43 88888.00 2011-04-30 05:41:31.875 120 12721.48 113.53 55030.43 88888.00 2011-04-30 05:41:32.000 120 12721.50 113.55 55030.43 88888.00 2011-04-30 05:41:32.125 120 12721.42 113.58 55030.43 88888.00 2011-04-30 05:41:32.250 120 12721.38 113.58 55030.45 88888.00 2011-04-30 05:41:32.375 120 12721.38 113.58 55030.45 88888.00 2011-04-30 05:41:32.500 120 12721.30 113.58 55030.47 88888.00 2011-04-30 05:41:32.625 120 12721.33 113.58 55030.50 88888.00 2011-04-30 05:41:32.750 120 12721.40 113.62 55030.47 88888.00 2011-04-30 05:41:32.875 120 12721.45 113.62 55030.45 88888.00 2011-04-30 05:41:33.000 120 12721.40 113.60 55030.43 88888.00 2011-04-30 05:41:33.125 120 12721.38 113.60 55030.40 88888.00 2011-04-30 05:41:33.250 120 12721.35 113.58 55030.40 88888.00 2011-04-30 05:41:33.375 120 12721.38 113.58 55030.40 88888.00 2011-04-30 05:41:33.500 120 12721.38 113.60 55030.40 88888.00 2011-04-30 05:41:33.625 120 12721.40 113.60 55030.43 88888.00 2011-04-30 05:41:33.750 120 12721.45 113.60 55030.45 88888.00 2011-04-30 05:41:33.875 120 12721.40 113.60 55030.45 88888.00 2011-04-30 05:41:34.000 120 12721.40 113.60 55030.43 88888.00 2011-04-30 05:41:34.125 120 12721.33 113.60 55030.43 88888.00 2011-04-30 05:41:34.250 120 12721.25 113.60 55030.43 88888.00 2011-04-30 05:41:34.375 120 12721.27 113.60 55030.43 88888.00 2011-04-30 05:41:34.500 120 12721.30 113.60 55030.40 88888.00 2011-04-30 05:41:34.625 120 12721.27 113.58 55030.40 88888.00 2011-04-30 05:41:34.750 120 12721.33 113.58 55030.40 88888.00 2011-04-30 05:41:34.875 120 12721.27 113.58 55030.43 88888.00 2011-04-30 05:41:35.000 120 12721.27 113.58 55030.40 88888.00 2011-04-30 05:41:35.125 120 12721.30 113.58 55030.43 88888.00 2011-04-30 05:41:35.250 120 12721.30 113.60 55030.43 88888.00 2011-04-30 05:41:35.375 120 12721.30 113.60 55030.40 88888.00 2011-04-30 05:41:35.500 120 12721.27 113.58 55030.38 88888.00 2011-04-30 05:41:35.625 120 12721.25 113.58 55030.38 88888.00 2011-04-30 05:41:35.750 120 12721.25 113.58 55030.40 88888.00 2011-04-30 05:41:35.875 120 12721.27 113.60 55030.38 88888.00 2011-04-30 05:41:36.000 120 12721.30 113.60 55030.35 88888.00 2011-04-30 05:41:36.125 120 12721.30 113.58 55030.35 88888.00 2011-04-30 05:41:36.250 120 12721.35 113.60 55030.35 88888.00 2011-04-30 05:41:36.375 120 12721.38 113.62 55030.35 88888.00 2011-04-30 05:41:36.500 120 12721.33 113.58 55030.32 88888.00 2011-04-30 05:41:36.625 120 12721.27 113.58 55030.35 88888.00 2011-04-30 05:41:36.750 120 12721.25 113.60 55030.40 88888.00 2011-04-30 05:41:36.875 120 12721.27 113.60 55030.40 88888.00 2011-04-30 05:41:37.000 120 12721.27 113.60 55030.38 88888.00 2011-04-30 05:41:37.125 120 12721.30 113.60 55030.35 88888.00 2011-04-30 05:41:37.250 120 12721.30 113.55 55030.32 88888.00 2011-04-30 05:41:37.375 120 12721.27 113.55 55030.32 88888.00 2011-04-30 05:41:37.500 120 12721.30 113.58 55030.35 88888.00 2011-04-30 05:41:37.625 120 12721.40 113.60 55030.35 88888.00 2011-04-30 05:41:37.750 120 12721.42 113.58 55030.32 88888.00 2011-04-30 05:41:37.875 120 12721.38 113.58 55030.35 88888.00 2011-04-30 05:41:38.000 120 12721.38 113.62 55030.32 88888.00 2011-04-30 05:41:38.125 120 12721.35 113.62 55030.35 88888.00 2011-04-30 05:41:38.250 120 12721.30 113.62 55030.35 88888.00 2011-04-30 05:41:38.375 120 12721.35 113.60 55030.32 88888.00 2011-04-30 05:41:38.500 120 12721.38 113.58 55030.32 88888.00 2011-04-30 05:41:38.625 120 12721.30 113.58 55030.32 88888.00 2011-04-30 05:41:38.750 120 12721.25 113.55 55030.30 88888.00 2011-04-30 05:41:38.875 120 12721.25 113.55 55030.30 88888.00 2011-04-30 05:41:39.000 120 12721.33 113.55 55030.30 88888.00 2011-04-30 05:41:39.125 120 12721.35 113.58 55030.30 88888.00 2011-04-30 05:41:39.250 120 12721.35 113.58 55030.30 88888.00 2011-04-30 05:41:39.375 120 12721.42 113.60 55030.30 88888.00 2011-04-30 05:41:39.500 120 12721.45 113.60 55030.28 88888.00 2011-04-30 05:41:39.625 120 12721.45 113.53 55030.25 88888.00 2011-04-30 05:41:39.750 120 12721.45 113.58 55030.28 88888.00 2011-04-30 05:41:39.875 120 12721.38 113.62 55030.28 88888.00 2011-04-30 05:41:40.000 120 12721.35 113.62 55030.30 88888.00 2011-04-30 05:41:40.125 120 12721.35 113.60 55030.28 88888.00 2011-04-30 05:41:40.250 120 12721.27 113.58 55030.20 88888.00 2011-04-30 05:41:40.375 120 12721.30 113.58 55030.20 88888.00 2011-04-30 05:41:40.500 120 12721.35 113.58 55030.22 88888.00 2011-04-30 05:41:40.625 120 12721.38 113.58 55030.25 88888.00 2011-04-30 05:41:40.750 120 12721.38 113.53 55030.22 88888.00 2011-04-30 05:41:40.875 120 12721.38 113.55 55030.22 88888.00 2011-04-30 05:41:41.000 120 12721.40 113.58 55030.22 88888.00 2011-04-30 05:41:41.125 120 12721.45 113.58 55030.22 88888.00 2011-04-30 05:41:41.250 120 12721.55 113.55 55030.22 88888.00 2011-04-30 05:41:41.375 120 12721.58 113.53 55030.25 88888.00 2011-04-30 05:41:41.500 120 12721.48 113.53 55030.22 88888.00 2011-04-30 05:41:41.625 120 12721.42 113.53 55030.22 88888.00 2011-04-30 05:41:41.750 120 12721.45 113.58 55030.22 88888.00 2011-04-30 05:41:41.875 120 12721.52 113.58 55030.25 88888.00 2011-04-30 05:41:42.000 120 12721.48 113.53 55030.18 88888.00 2011-04-30 05:41:42.125 120 12721.48 113.50 55030.18 88888.00 2011-04-30 05:41:42.250 120 12721.48 113.47 55030.20 88888.00 2011-04-30 05:41:42.375 120 12721.55 113.50 55030.18 88888.00 2011-04-30 05:41:42.500 120 12721.52 113.53 55030.20 88888.00 2011-04-30 05:41:42.625 120 12721.52 113.55 55030.20 88888.00 2011-04-30 05:41:42.750 120 12721.52 113.53 55030.20 88888.00 2011-04-30 05:41:42.875 120 12721.52 113.53 55030.20 88888.00 2011-04-30 05:41:43.000 120 12721.55 113.53 55030.20 88888.00 2011-04-30 05:41:43.125 120 12721.50 113.53 55030.20 88888.00 2011-04-30 05:41:43.250 120 12721.38 113.50 55030.20 88888.00 2011-04-30 05:41:43.375 120 12721.40 113.53 55030.22 88888.00 2011-04-30 05:41:43.500 120 12721.52 113.53 55030.18 88888.00 2011-04-30 05:41:43.625 120 12721.60 113.53 55030.18 88888.00 2011-04-30 05:41:43.750 120 12721.60 113.47 55030.15 88888.00 2011-04-30 05:41:43.875 120 12721.62 113.45 55030.15 88888.00 2011-04-30 05:41:44.000 120 12721.62 113.50 55030.15 88888.00 2011-04-30 05:41:44.125 120 12721.65 113.53 55030.15 88888.00 2011-04-30 05:41:44.250 120 12721.65 113.47 55030.18 88888.00 2011-04-30 05:41:44.375 120 12721.65 113.53 55030.20 88888.00 2011-04-30 05:41:44.500 120 12721.62 113.53 55030.20 88888.00 2011-04-30 05:41:44.625 120 12721.58 113.50 55030.20 88888.00 2011-04-30 05:41:44.750 120 12721.60 113.53 55030.20 88888.00 2011-04-30 05:41:44.875 120 12721.62 113.53 55030.20 88888.00 2011-04-30 05:41:45.000 120 12721.62 113.53 55030.18 88888.00 2011-04-30 05:41:45.125 120 12721.62 113.50 55030.15 88888.00 2011-04-30 05:41:45.250 120 12721.60 113.50 55030.18 88888.00 2011-04-30 05:41:45.375 120 12721.60 113.53 55030.18 88888.00 2011-04-30 05:41:45.500 120 12721.58 113.50 55030.12 88888.00 2011-04-30 05:41:45.625 120 12721.60 113.47 55030.12 88888.00 2011-04-30 05:41:45.750 120 12721.62 113.45 55030.10 88888.00 2011-04-30 05:41:45.875 120 12721.62 113.47 55030.12 88888.00 2011-04-30 05:41:46.000 120 12721.55 113.50 55030.10 88888.00 2011-04-30 05:41:46.125 120 12721.52 113.47 55030.12 88888.00 2011-04-30 05:41:46.250 120 12721.52 113.47 55030.15 88888.00 2011-04-30 05:41:46.375 120 12721.58 113.47 55030.18 88888.00 2011-04-30 05:41:46.500 120 12721.58 113.45 55030.12 88888.00 2011-04-30 05:41:46.625 120 12721.60 113.47 55030.12 88888.00 2011-04-30 05:41:46.750 120 12721.67 113.50 55030.12 88888.00 2011-04-30 05:41:46.875 120 12721.67 113.47 55030.12 88888.00 2011-04-30 05:41:47.000 120 12721.65 113.47 55030.12 88888.00 2011-04-30 05:41:47.125 120 12721.58 113.45 55030.10 88888.00 2011-04-30 05:41:47.250 120 12721.58 113.42 55030.10 88888.00 2011-04-30 05:41:47.375 120 12721.65 113.42 55030.10 88888.00 2011-04-30 05:41:47.500 120 12721.62 113.47 55030.10 88888.00 2011-04-30 05:41:47.625 120 12721.62 113.47 55030.12 88888.00 2011-04-30 05:41:47.750 120 12721.65 113.47 55030.10 88888.00 2011-04-30 05:41:47.875 120 12721.70 113.45 55030.10 88888.00 2011-04-30 05:41:48.000 120 12721.75 113.42 55030.05 88888.00 2011-04-30 05:41:48.125 120 12721.75 113.47 55030.07 88888.00 2011-04-30 05:41:48.250 120 12721.67 113.47 55030.07 88888.00 2011-04-30 05:41:48.375 120 12721.62 113.45 55030.07 88888.00 2011-04-30 05:41:48.500 120 12721.58 113.45 55030.07 88888.00 2011-04-30 05:41:48.625 120 12721.62 113.47 55030.07 88888.00 2011-04-30 05:41:48.750 120 12721.60 113.50 55030.10 88888.00 2011-04-30 05:41:48.875 120 12721.62 113.53 55030.07 88888.00 2011-04-30 05:41:49.000 120 12721.60 113.47 55030.05 88888.00 2011-04-30 05:41:49.125 120 12721.62 113.45 55030.07 88888.00 2011-04-30 05:41:49.250 120 12721.62 113.47 55030.07 88888.00 2011-04-30 05:41:49.375 120 12721.62 113.47 55030.07 88888.00 2011-04-30 05:41:49.500 120 12721.62 113.47 55030.05 88888.00 2011-04-30 05:41:49.625 120 12721.67 113.45 55030.05 88888.00 2011-04-30 05:41:49.750 120 12721.67 113.42 55030.03 88888.00 2011-04-30 05:41:49.875 120 12721.67 113.42 55030.03 88888.00 2011-04-30 05:41:50.000 120 12721.67 113.47 55030.05 88888.00 2011-04-30 05:41:50.125 120 12721.67 113.45 55030.07 88888.00 2011-04-30 05:41:50.250 120 12721.58 113.42 55030.03 88888.00 2011-04-30 05:41:50.375 120 12721.55 113.45 55030.03 88888.00 2011-04-30 05:41:50.500 120 12721.58 113.42 55030.03 88888.00 2011-04-30 05:41:50.625 120 12721.60 113.40 55030.03 88888.00 2011-04-30 05:41:50.750 120 12721.62 113.40 55030.03 88888.00 2011-04-30 05:41:50.875 120 12721.65 113.42 55030.03 88888.00 2011-04-30 05:41:51.000 120 12721.65 113.42 55030.00 88888.00 2011-04-30 05:41:51.125 120 12721.62 113.42 55030.00 88888.00 2011-04-30 05:41:51.250 120 12721.58 113.40 55029.97 88888.00 2011-04-30 05:41:51.375 120 12721.60 113.40 55029.95 88888.00 2011-04-30 05:41:51.500 120 12721.58 113.45 55030.00 88888.00 2011-04-30 05:41:51.625 120 12721.55 113.47 55030.03 88888.00 2011-04-30 05:41:51.750 120 12721.62 113.47 55030.03 88888.00 2011-04-30 05:41:51.875 120 12721.62 113.45 55029.97 88888.00 2011-04-30 05:41:52.000 120 12721.60 113.45 55029.97 88888.00 2011-04-30 05:41:52.125 120 12721.60 113.45 55030.00 88888.00 2011-04-30 05:41:52.250 120 12721.55 113.45 55030.03 88888.00 2011-04-30 05:41:52.375 120 12721.58 113.45 55030.00 88888.00 2011-04-30 05:41:52.500 120 12721.60 113.45 55030.00 88888.00 2011-04-30 05:41:52.625 120 12721.60 113.45 55029.97 88888.00 2011-04-30 05:41:52.750 120 12721.62 113.50 55030.00 88888.00 2011-04-30 05:41:52.875 120 12721.70 113.50 55030.00 88888.00 2011-04-30 05:41:53.000 120 12721.70 113.45 55029.95 88888.00 2011-04-30 05:41:53.125 120 12721.62 113.42 55029.97 88888.00 2011-04-30 05:41:53.250 120 12721.58 113.45 55030.00 88888.00 2011-04-30 05:41:53.375 120 12721.58 113.47 55029.97 88888.00 2011-04-30 05:41:53.500 120 12721.62 113.45 55029.97 88888.00 2011-04-30 05:41:53.625 120 12721.65 113.45 55029.97 88888.00 2011-04-30 05:41:53.750 120 12721.62 113.50 55029.97 88888.00 2011-04-30 05:41:53.875 120 12721.65 113.50 55029.95 88888.00 2011-04-30 05:41:54.000 120 12721.67 113.45 55029.93 88888.00 2011-04-30 05:41:54.125 120 12721.67 113.45 55029.95 88888.00 2011-04-30 05:41:54.250 120 12721.70 113.42 55029.95 88888.00 2011-04-30 05:41:54.375 120 12721.70 113.45 55029.95 88888.00 2011-04-30 05:41:54.500 120 12721.70 113.45 55029.90 88888.00 2011-04-30 05:41:54.625 120 12721.70 113.47 55029.93 88888.00 2011-04-30 05:41:54.750 120 12721.75 113.50 55029.90 88888.00 2011-04-30 05:41:54.875 120 12721.73 113.50 55029.93 88888.00 2011-04-30 05:41:55.000 120 12721.67 113.42 55029.88 88888.00 2011-04-30 05:41:55.125 120 12721.67 113.45 55029.90 88888.00 2011-04-30 05:41:55.250 120 12721.65 113.42 55029.90 88888.00 2011-04-30 05:41:55.375 120 12721.65 113.47 55029.90 88888.00 2011-04-30 05:41:55.500 120 12721.70 113.50 55029.90 88888.00 2011-04-30 05:41:55.625 120 12721.67 113.47 55029.88 88888.00 2011-04-30 05:41:55.750 120 12721.65 113.45 55029.88 88888.00 2011-04-30 05:41:55.875 120 12721.70 113.47 55029.88 88888.00 2011-04-30 05:41:56.000 120 12721.73 113.50 55029.85 88888.00 2011-04-30 05:41:56.125 120 12721.77 113.50 55029.90 88888.00 2011-04-30 05:41:56.250 120 12721.80 113.47 55029.85 88888.00 2011-04-30 05:41:56.375 120 12721.77 113.47 55029.85 88888.00 2011-04-30 05:41:56.500 120 12721.75 113.45 55029.82 88888.00 2011-04-30 05:41:56.625 120 12721.75 113.45 55029.85 88888.00 2011-04-30 05:41:56.750 120 12721.80 113.47 55029.88 88888.00 2011-04-30 05:41:56.875 120 12721.83 113.53 55029.88 88888.00 2011-04-30 05:41:57.000 120 12721.80 113.50 55029.85 88888.00 2011-04-30 05:41:57.125 120 12721.83 113.53 55029.88 88888.00 2011-04-30 05:41:57.250 120 12721.80 113.53 55029.82 88888.00 2011-04-30 05:41:57.375 120 12721.73 113.50 55029.82 88888.00 2011-04-30 05:41:57.500 120 12721.75 113.50 55029.82 88888.00 2011-04-30 05:41:57.625 120 12721.83 113.50 55029.85 88888.00 2011-04-30 05:41:57.750 120 12721.85 113.53 55029.85 88888.00 2011-04-30 05:41:57.875 120 12721.85 113.53 55029.88 88888.00 2011-04-30 05:41:58.000 120 12721.88 113.53 55029.88 88888.00 2011-04-30 05:41:58.125 120 12721.88 113.50 55029.82 88888.00 2011-04-30 05:41:58.250 120 12721.88 113.50 55029.82 88888.00 2011-04-30 05:41:58.375 120 12721.88 113.50 55029.85 88888.00 2011-04-30 05:41:58.500 120 12721.85 113.50 55029.82 88888.00 2011-04-30 05:41:58.625 120 12721.90 113.50 55029.78 88888.00 2011-04-30 05:41:58.750 120 12721.98 113.50 55029.78 88888.00 2011-04-30 05:41:58.875 120 12721.98 113.53 55029.82 88888.00 2011-04-30 05:41:59.000 120 12721.95 113.55 55029.82 88888.00 2011-04-30 05:41:59.125 120 12721.90 113.50 55029.80 88888.00 2011-04-30 05:41:59.250 120 12721.90 113.47 55029.80 88888.00 2011-04-30 05:41:59.375 120 12721.95 113.53 55029.78 88888.00 2011-04-30 05:41:59.500 120 12722.00 113.55 55029.75 88888.00 2011-04-30 05:41:59.625 120 12721.98 113.55 55029.78 88888.00 2011-04-30 05:41:59.750 120 12721.95 113.58 55029.80 88888.00 2011-04-30 05:41:59.875 120 12721.92 113.58 55029.80 88888.00 2011-04-30 05:42:00.000 120 12721.90 113.60 55029.78 88888.00 2011-04-30 05:42:00.125 120 12721.90 113.58 55029.78 88888.00 2011-04-30 05:42:00.250 120 12721.88 113.53 55029.80 88888.00 2011-04-30 05:42:00.375 120 12721.90 113.55 55029.82 88888.00 2011-04-30 05:42:00.500 120 12721.92 113.58 55029.80 88888.00 2011-04-30 05:42:00.625 120 12721.98 113.58 55029.80 88888.00 2011-04-30 05:42:00.750 120 12721.95 113.55 55029.75 88888.00 2011-04-30 05:42:00.875 120 12721.95 113.55 55029.75 88888.00 2011-04-30 05:42:01.000 120 12721.92 113.58 55029.78 88888.00 2011-04-30 05:42:01.125 120 12721.95 113.58 55029.78 88888.00 2011-04-30 05:42:01.250 120 12721.95 113.58 55029.78 88888.00 2011-04-30 05:42:01.375 120 12721.98 113.58 55029.75 88888.00 2011-04-30 05:42:01.500 120 12721.98 113.58 55029.72 88888.00 2011-04-30 05:42:01.625 120 12721.92 113.55 55029.72 88888.00 2011-04-30 05:42:01.750 120 12721.95 113.55 55029.75 88888.00 2011-04-30 05:42:01.875 120 12721.98 113.55 55029.75 88888.00 2011-04-30 05:42:02.000 120 12722.00 113.58 55029.70 88888.00 2011-04-30 05:42:02.125 120 12722.05 113.58 55029.72 88888.00 2011-04-30 05:42:02.250 120 12721.98 113.53 55029.68 88888.00 2011-04-30 05:42:02.375 120 12721.98 113.53 55029.70 88888.00 2011-04-30 05:42:02.500 120 12722.00 113.55 55029.70 88888.00 2011-04-30 05:42:02.625 120 12722.00 113.58 55029.72 88888.00 2011-04-30 05:42:02.750 120 12721.95 113.55 55029.72 88888.00 2011-04-30 05:42:02.875 120 12721.95 113.58 55029.72 88888.00 2011-04-30 05:42:03.000 120 12722.00 113.58 55029.75 88888.00 2011-04-30 05:42:03.125 120 12721.98 113.60 55029.72 88888.00 2011-04-30 05:42:03.250 120 12721.92 113.58 55029.72 88888.00 2011-04-30 05:42:03.375 120 12721.92 113.55 55029.72 88888.00 2011-04-30 05:42:03.500 120 12721.92 113.53 55029.70 88888.00 2011-04-30 05:42:03.625 120 12721.95 113.58 55029.70 88888.00 2011-04-30 05:42:03.750 120 12721.98 113.60 55029.72 88888.00 2011-04-30 05:42:03.875 120 12721.98 113.60 55029.68 88888.00 2011-04-30 05:42:04.000 120 12721.98 113.60 55029.65 88888.00 2011-04-30 05:42:04.125 120 12721.95 113.62 55029.68 88888.00 2011-04-30 05:42:04.250 120 12721.95 113.60 55029.70 88888.00 2011-04-30 05:42:04.375 120 12721.92 113.58 55029.68 88888.00 2011-04-30 05:42:04.500 120 12721.88 113.58 55029.68 88888.00 2011-04-30 05:42:04.625 120 12721.92 113.58 55029.68 88888.00 2011-04-30 05:42:04.750 120 12721.92 113.60 55029.65 88888.00 2011-04-30 05:42:04.875 120 12721.90 113.58 55029.62 88888.00 2011-04-30 05:42:05.000 120 12721.90 113.58 55029.65 88888.00 2011-04-30 05:42:05.125 120 12721.95 113.62 55029.68 88888.00 2011-04-30 05:42:05.250 120 12721.98 113.62 55029.68 88888.00 2011-04-30 05:42:05.375 120 12721.95 113.60 55029.65 88888.00 2011-04-30 05:42:05.500 120 12721.88 113.58 55029.62 88888.00 2011-04-30 05:42:05.625 120 12721.90 113.60 55029.68 88888.00 2011-04-30 05:42:05.750 120 12721.98 113.60 55029.70 88888.00 2011-04-30 05:42:05.875 120 12722.05 113.60 55029.68 88888.00 2011-04-30 05:42:06.000 120 12722.02 113.58 55029.65 88888.00 2011-04-30 05:42:06.125 120 12721.92 113.55 55029.68 88888.00 2011-04-30 05:42:06.250 120 12721.95 113.58 55029.68 88888.00 2011-04-30 05:42:06.375 120 12722.02 113.60 55029.68 88888.00 2011-04-30 05:42:06.500 120 12722.00 113.58 55029.65 88888.00 2011-04-30 05:42:06.625 120 12721.98 113.58 55029.68 88888.00 2011-04-30 05:42:06.750 120 12722.05 113.58 55029.68 88888.00 2011-04-30 05:42:06.875 120 12722.02 113.58 55029.65 88888.00 2011-04-30 05:42:07.000 120 12721.98 113.58 55029.62 88888.00 2011-04-30 05:42:07.125 120 12721.95 113.58 55029.62 88888.00 2011-04-30 05:42:07.250 120 12721.92 113.55 55029.60 88888.00 2011-04-30 05:42:07.375 120 12722.00 113.58 55029.62 88888.00 2011-04-30 05:42:07.500 120 12722.08 113.55 55029.62 88888.00 2011-04-30 05:42:07.625 120 12722.08 113.58 55029.62 88888.00 2011-04-30 05:42:07.750 120 12722.02 113.55 55029.65 88888.00 2011-04-30 05:42:07.875 120 12722.02 113.55 55029.65 88888.00 2011-04-30 05:42:08.000 120 12722.05 113.58 55029.65 88888.00 2011-04-30 05:42:08.125 120 12722.08 113.58 55029.68 88888.00 2011-04-30 05:42:08.250 120 12722.08 113.55 55029.65 88888.00 2011-04-30 05:42:08.375 120 12722.08 113.58 55029.65 88888.00 2011-04-30 05:42:08.500 120 12722.08 113.55 55029.68 88888.00 2011-04-30 05:42:08.625 120 12722.08 113.53 55029.68 88888.00 2011-04-30 05:42:08.750 120 12722.05 113.55 55029.65 88888.00 2011-04-30 05:42:08.875 120 12722.02 113.55 55029.65 88888.00 2011-04-30 05:42:09.000 120 12722.10 113.55 55029.65 88888.00 2011-04-30 05:42:09.125 120 12722.08 113.58 55029.68 88888.00 2011-04-30 05:42:09.250 120 12722.02 113.50 55029.62 88888.00 2011-04-30 05:42:09.375 120 12722.15 113.50 55029.60 88888.00 2011-04-30 05:42:09.500 120 12722.17 113.50 55029.62 88888.00 2011-04-30 05:42:09.625 120 12722.15 113.53 55029.62 88888.00 2011-04-30 05:42:09.750 120 12722.12 113.53 55029.65 88888.00 2011-04-30 05:42:09.875 120 12722.10 113.53 55029.62 88888.00 2011-04-30 05:42:10.000 120 12722.02 113.47 55029.60 88888.00 2011-04-30 05:42:10.125 120 12722.00 113.50 55029.60 88888.00 2011-04-30 05:42:10.250 120 12722.05 113.50 55029.62 88888.00 2011-04-30 05:42:10.375 120 12722.08 113.50 55029.65 88888.00 2011-04-30 05:42:10.500 120 12722.08 113.53 55029.65 88888.00 2011-04-30 05:42:10.625 120 12722.05 113.53 55029.68 88888.00 2011-04-30 05:42:10.750 120 12722.12 113.53 55029.62 88888.00 2011-04-30 05:42:10.875 120 12722.17 113.53 55029.65 88888.00 2011-04-30 05:42:11.000 120 12722.20 113.53 55029.62 88888.00 2011-04-30 05:42:11.125 120 12722.25 113.45 55029.60 88888.00 2011-04-30 05:42:11.250 120 12722.17 113.38 55029.57 88888.00 2011-04-30 05:42:11.375 120 12722.12 113.40 55029.60 88888.00 2011-04-30 05:42:11.500 120 12722.12 113.47 55029.62 88888.00 2011-04-30 05:42:11.625 120 12722.17 113.50 55029.62 88888.00 2011-04-30 05:42:11.750 120 12722.20 113.50 55029.62 88888.00 2011-04-30 05:42:11.875 120 12722.23 113.50 55029.62 88888.00 2011-04-30 05:42:12.000 120 12722.17 113.45 55029.60 88888.00 2011-04-30 05:42:12.125 120 12722.17 113.47 55029.62 88888.00 2011-04-30 05:42:12.250 120 12722.20 113.45 55029.62 88888.00 2011-04-30 05:42:12.375 120 12722.17 113.42 55029.62 88888.00 2011-04-30 05:42:12.500 120 12722.17 113.42 55029.62 88888.00 2011-04-30 05:42:12.625 120 12722.25 113.38 55029.60 88888.00 2011-04-30 05:42:12.750 120 12722.20 113.38 55029.57 88888.00 2011-04-30 05:42:12.875 120 12722.17 113.40 55029.60 88888.00 2011-04-30 05:42:13.000 120 12722.12 113.40 55029.60 88888.00 2011-04-30 05:42:13.125 120 12722.10 113.40 55029.57 88888.00 2011-04-30 05:42:13.250 120 12722.10 113.40 55029.60 88888.00 2011-04-30 05:42:13.375 120 12722.10 113.38 55029.60 88888.00 2011-04-30 05:42:13.500 120 12722.10 113.35 55029.60 88888.00 2011-04-30 05:42:13.625 120 12722.10 113.35 55029.62 88888.00 2011-04-30 05:42:13.750 120 12722.10 113.33 55029.62 88888.00 2011-04-30 05:42:13.875 120 12722.12 113.35 55029.62 88888.00 2011-04-30 05:42:14.000 120 12722.17 113.38 55029.60 88888.00 2011-04-30 05:42:14.125 120 12722.25 113.40 55029.60 88888.00 2011-04-30 05:42:14.250 120 12722.27 113.35 55029.60 88888.00 2011-04-30 05:42:14.375 120 12722.23 113.30 55029.57 88888.00 2011-04-30 05:42:14.500 120 12722.25 113.30 55029.60 88888.00 2011-04-30 05:42:14.625 120 12722.27 113.30 55029.57 88888.00 2011-04-30 05:42:14.750 120 12722.27 113.30 55029.60 88888.00 2011-04-30 05:42:14.875 120 12722.25 113.28 55029.60 88888.00 2011-04-30 05:42:15.000 120 12722.25 113.33 55029.62 88888.00 2011-04-30 05:42:15.125 120 12722.30 113.33 55029.60 88888.00 2011-04-30 05:42:15.250 120 12722.25 113.28 55029.57 88888.00 2011-04-30 05:42:15.375 120 12722.23 113.28 55029.57 88888.00 2011-04-30 05:42:15.500 120 12722.27 113.28 55029.60 88888.00 2011-04-30 05:42:15.625 120 12722.27 113.25 55029.60 88888.00 2011-04-30 05:42:15.750 120 12722.27 113.30 55029.60 88888.00 2011-04-30 05:42:15.875 120 12722.27 113.30 55029.62 88888.00 2011-04-30 05:42:16.000 120 12722.27 113.28 55029.57 88888.00 2011-04-30 05:42:16.125 120 12722.33 113.28 55029.57 88888.00 2011-04-30 05:42:16.250 120 12722.30 113.20 55029.57 88888.00 2011-04-30 05:42:16.375 120 12722.27 113.20 55029.60 88888.00 2011-04-30 05:42:16.500 120 12722.33 113.22 55029.62 88888.00 2011-04-30 05:42:16.625 120 12722.30 113.25 55029.62 88888.00 2011-04-30 05:42:16.750 120 12722.30 113.22 55029.60 88888.00 2011-04-30 05:42:16.875 120 12722.25 113.17 55029.60 88888.00 2011-04-30 05:42:17.000 120 12722.27 113.22 55029.60 88888.00 2011-04-30 05:42:17.125 120 12722.35 113.22 55029.60 88888.00 2011-04-30 05:42:17.250 120 12722.38 113.22 55029.60 88888.00 2011-04-30 05:42:17.375 120 12722.35 113.20 55029.60 88888.00 2011-04-30 05:42:17.500 120 12722.33 113.17 55029.60 88888.00 2011-04-30 05:42:17.625 120 12722.33 113.20 55029.57 88888.00 2011-04-30 05:42:17.750 120 12722.35 113.22 55029.57 88888.00 2011-04-30 05:42:17.875 120 12722.40 113.20 55029.57 88888.00 2011-04-30 05:42:18.000 120 12722.42 113.17 55029.57 88888.00 2011-04-30 05:42:18.125 120 12722.48 113.17 55029.60 88888.00 2011-04-30 05:42:18.250 120 12722.42 113.15 55029.57 88888.00 2011-04-30 05:42:18.375 120 12722.45 113.12 55029.57 88888.00 2011-04-30 05:42:18.500 120 12722.42 113.15 55029.60 88888.00 2011-04-30 05:42:18.625 120 12722.40 113.15 55029.62 88888.00 2011-04-30 05:42:18.750 120 12722.45 113.20 55029.62 88888.00 2011-04-30 05:42:18.875 120 12722.48 113.17 55029.62 88888.00 2011-04-30 05:42:19.000 120 12722.45 113.12 55029.60 88888.00 2011-04-30 05:42:19.125 120 12722.38 113.15 55029.60 88888.00 2011-04-30 05:42:19.250 120 12722.40 113.15 55029.60 88888.00 2011-04-30 05:42:19.375 120 12722.48 113.17 55029.62 88888.00 2011-04-30 05:42:19.500 120 12722.50 113.17 55029.62 88888.00 2011-04-30 05:42:19.625 120 12722.48 113.15 55029.62 88888.00 2011-04-30 05:42:19.750 120 12722.42 113.15 55029.62 88888.00 2011-04-30 05:42:19.875 120 12722.42 113.15 55029.62 88888.00 2011-04-30 05:42:20.000 120 12722.45 113.15 55029.60 88888.00 2011-04-30 05:42:20.125 120 12722.45 113.12 55029.60 88888.00 2011-04-30 05:42:20.250 120 12722.45 113.12 55029.60 88888.00 2011-04-30 05:42:20.375 120 12722.42 113.10 55029.62 88888.00 2011-04-30 05:42:20.500 120 12722.35 113.08 55029.60 88888.00 2011-04-30 05:42:20.625 120 12722.33 113.08 55029.60 88888.00 2011-04-30 05:42:20.750 120 12722.40 113.08 55029.62 88888.00 2011-04-30 05:42:20.875 120 12722.42 113.05 55029.60 88888.00 2011-04-30 05:42:21.000 120 12722.42 113.08 55029.65 88888.00 2011-04-30 05:42:21.125 120 12722.48 113.12 55029.68 88888.00 2011-04-30 05:42:21.250 120 12722.48 113.08 55029.65 88888.00 2011-04-30 05:42:21.375 120 12722.45 113.10 55029.62 88888.00 2011-04-30 05:42:21.500 120 12722.40 113.08 55029.62 88888.00 2011-04-30 05:42:21.625 120 12722.40 113.08 55029.62 88888.00 2011-04-30 05:42:21.750 120 12722.48 113.08 55029.68 88888.00 2011-04-30 05:42:21.875 120 12722.52 113.05 55029.62 88888.00 2011-04-30 05:42:22.000 120 12722.40 113.03 55029.57 88888.00 2011-04-30 05:42:22.125 120 12722.38 113.03 55029.60 88888.00 2011-04-30 05:42:22.250 120 12722.33 113.05 55029.62 88888.00 2011-04-30 05:42:22.375 120 12722.38 113.08 55029.62 88888.00 2011-04-30 05:42:22.500 120 12722.40 113.03 55029.62 88888.00 2011-04-30 05:42:22.625 120 12722.45 113.03 55029.62 88888.00 2011-04-30 05:42:22.750 120 12722.45 113.05 55029.62 88888.00 2011-04-30 05:42:22.875 120 12722.45 113.05 55029.65 88888.00 2011-04-30 05:42:23.000 120 12722.42 113.05 55029.62 88888.00 2011-04-30 05:42:23.125 120 12722.40 113.03 55029.62 88888.00 2011-04-30 05:42:23.250 120 12722.35 113.03 55029.62 88888.00 2011-04-30 05:42:23.375 120 12722.38 113.05 55029.62 88888.00 2011-04-30 05:42:23.500 120 12722.35 113.03 55029.62 88888.00 2011-04-30 05:42:23.625 120 12722.33 113.00 55029.60 88888.00 2011-04-30 05:42:23.750 120 12722.35 113.05 55029.65 88888.00 2011-04-30 05:42:23.875 120 12722.40 113.03 55029.62 88888.00 2011-04-30 05:42:24.000 120 12722.38 112.97 55029.62 88888.00 2011-04-30 05:42:24.125 120 12722.38 112.97 55029.60 88888.00 2011-04-30 05:42:24.250 120 12722.35 113.00 55029.62 88888.00 2011-04-30 05:42:24.375 120 12722.35 113.03 55029.62 88888.00 2011-04-30 05:42:24.500 120 12722.35 113.00 55029.65 88888.00 2011-04-30 05:42:24.625 120 12722.40 113.00 55029.62 88888.00 2011-04-30 05:42:24.750 120 12722.42 113.00 55029.62 88888.00 2011-04-30 05:42:24.875 120 12722.40 112.97 55029.62 88888.00 2011-04-30 05:42:25.000 120 12722.35 112.97 55029.60 88888.00 2011-04-30 05:42:25.125 120 12722.33 112.97 55029.60 88888.00 2011-04-30 05:42:25.250 120 12722.33 112.97 55029.62 88888.00 2011-04-30 05:42:25.375 120 12722.33 112.97 55029.60 88888.00 2011-04-30 05:42:25.500 120 12722.33 112.97 55029.62 88888.00 2011-04-30 05:42:25.625 120 12722.38 112.95 55029.62 88888.00 2011-04-30 05:42:25.750 120 12722.38 112.95 55029.60 88888.00 2011-04-30 05:42:25.875 120 12722.33 112.92 55029.57 88888.00 2011-04-30 05:42:26.000 120 12722.33 112.90 55029.60 88888.00 2011-04-30 05:42:26.125 120 12722.38 112.95 55029.62 88888.00 2011-04-30 05:42:26.250 120 12722.38 112.92 55029.62 88888.00 2011-04-30 05:42:26.375 120 12722.38 112.88 55029.60 88888.00 2011-04-30 05:42:26.500 120 12722.33 112.88 55029.60 88888.00 2011-04-30 05:42:26.625 120 12722.30 112.90 55029.62 88888.00 2011-04-30 05:42:26.750 120 12722.35 112.88 55029.60 88888.00 2011-04-30 05:42:26.875 120 12722.40 112.88 55029.60 88888.00 2011-04-30 05:42:27.000 120 12722.35 112.83 55029.57 88888.00 2011-04-30 05:42:27.125 120 12722.30 112.85 55029.60 88888.00 2011-04-30 05:42:27.250 120 12722.27 112.88 55029.62 88888.00 2011-04-30 05:42:27.375 120 12722.33 112.90 55029.65 88888.00 2011-04-30 05:42:27.500 120 12722.33 112.88 55029.62 88888.00 2011-04-30 05:42:27.625 120 12722.35 112.88 55029.60 88888.00 2011-04-30 05:42:27.750 120 12722.33 112.85 55029.62 88888.00 2011-04-30 05:42:27.875 120 12722.30 112.83 55029.60 88888.00 2011-04-30 05:42:28.000 120 12722.33 112.83 55029.60 88888.00 2011-04-30 05:42:28.125 120 12722.35 112.85 55029.60 88888.00 2011-04-30 05:42:28.250 120 12722.30 112.83 55029.60 88888.00 2011-04-30 05:42:28.375 120 12722.27 112.85 55029.60 88888.00 2011-04-30 05:42:28.500 120 12722.30 112.83 55029.60 88888.00 2011-04-30 05:42:28.625 120 12722.30 112.80 55029.60 88888.00 2011-04-30 05:42:28.750 120 12722.30 112.80 55029.62 88888.00 2011-04-30 05:42:28.875 120 12722.33 112.83 55029.62 88888.00 2011-04-30 05:42:29.000 120 12722.38 112.80 55029.62 88888.00 2011-04-30 05:42:29.125 120 12722.38 112.80 55029.62 88888.00 2011-04-30 05:42:29.250 120 12722.33 112.78 55029.62 88888.00 2011-04-30 05:42:29.375 120 12722.30 112.80 55029.60 88888.00 2011-04-30 05:42:29.500 120 12722.35 112.80 55029.60 88888.00 2011-04-30 05:42:29.625 120 12722.35 112.80 55029.62 88888.00 2011-04-30 05:42:29.750 120 12722.33 112.78 55029.62 88888.00 2011-04-30 05:42:29.875 120 12722.35 112.75 55029.62 88888.00 2011-04-30 05:42:30.000 120 12722.35 112.75 55029.62 88888.00 2011-04-30 05:42:30.125 120 12722.35 112.78 55029.62 88888.00 2011-04-30 05:42:30.250 120 12722.30 112.75 55029.62 88888.00 2011-04-30 05:42:30.375 120 12722.35 112.75 55029.60 88888.00 2011-04-30 05:42:30.500 120 12722.38 112.75 55029.60 88888.00 2011-04-30 05:42:30.625 120 12722.40 112.75 55029.62 88888.00 2011-04-30 05:42:30.750 120 12722.38 112.78 55029.62 88888.00 2011-04-30 05:42:30.875 120 12722.35 112.72 55029.65 88888.00 2011-04-30 05:42:31.000 120 12722.30 112.72 55029.62 88888.00 2011-04-30 05:42:31.125 120 12722.27 112.70 55029.62 88888.00 2011-04-30 05:42:31.250 120 12722.33 112.67 55029.60 88888.00 2011-04-30 05:42:31.375 120 12722.40 112.72 55029.62 88888.00 2011-04-30 05:42:31.500 120 12722.40 112.72 55029.62 88888.00 2011-04-30 05:42:31.625 120 12722.40 112.72 55029.62 88888.00 2011-04-30 05:42:31.750 120 12722.40 112.72 55029.65 88888.00 2011-04-30 05:42:31.875 120 12722.40 112.67 55029.62 88888.00 2011-04-30 05:42:32.000 120 12722.40 112.62 55029.60 88888.00 2011-04-30 05:42:32.125 120 12722.42 112.60 55029.60 88888.00 2011-04-30 05:42:32.250 120 12722.38 112.62 55029.60 88888.00 2011-04-30 05:42:32.375 120 12722.38 112.65 55029.60 88888.00 2011-04-30 05:42:32.500 120 12722.42 112.67 55029.62 88888.00 2011-04-30 05:42:32.625 120 12722.45 112.70 55029.60 88888.00 2011-04-30 05:42:32.750 120 12722.42 112.67 55029.60 88888.00 2011-04-30 05:42:32.875 120 12722.40 112.62 55029.60 88888.00 2011-04-30 05:42:33.000 120 12722.40 112.60 55029.60 88888.00 2011-04-30 05:42:33.125 120 12722.42 112.60 55029.60 88888.00 2011-04-30 05:42:33.250 120 12722.42 112.60 55029.60 88888.00 2011-04-30 05:42:33.375 120 12722.40 112.58 55029.60 88888.00 2011-04-30 05:42:33.500 120 12722.40 112.58 55029.60 88888.00 2011-04-30 05:42:33.625 120 12722.45 112.58 55029.60 88888.00 2011-04-30 05:42:33.750 120 12722.48 112.60 55029.62 88888.00 2011-04-30 05:42:33.875 120 12722.42 112.58 55029.65 88888.00 2011-04-30 05:42:34.000 120 12722.42 112.55 55029.62 88888.00 2011-04-30 05:42:34.125 120 12722.48 112.53 55029.62 88888.00 2011-04-30 05:42:34.250 120 12722.52 112.53 55029.60 88888.00 2011-04-30 05:42:34.375 120 12722.52 112.53 55029.60 88888.00 2011-04-30 05:42:34.500 120 12722.52 112.55 55029.62 88888.00 2011-04-30 05:42:34.625 120 12722.60 112.55 55029.60 88888.00 2011-04-30 05:42:34.750 120 12722.65 112.55 55029.62 88888.00 2011-04-30 05:42:34.875 120 12722.67 112.55 55029.62 88888.00 2011-04-30 05:42:35.000 120 12722.58 112.53 55029.62 88888.00 2011-04-30 05:42:35.125 120 12722.52 112.53 55029.62 88888.00 2011-04-30 05:42:35.250 120 12722.48 112.53 55029.62 88888.00 2011-04-30 05:42:35.375 120 12722.48 112.55 55029.62 88888.00 2011-04-30 05:42:35.500 120 12722.45 112.58 55029.60 88888.00 2011-04-30 05:42:35.625 120 12722.45 112.50 55029.62 88888.00 2011-04-30 05:42:35.750 120 12722.48 112.50 55029.62 88888.00 2011-04-30 05:42:35.875 120 12722.55 112.53 55029.62 88888.00 2011-04-30 05:42:36.000 120 12722.58 112.50 55029.60 88888.00 2011-04-30 05:42:36.125 120 12722.55 112.47 55029.60 88888.00 2011-04-30 05:42:36.250 120 12722.52 112.50 55029.62 88888.00 2011-04-30 05:42:36.375 120 12722.50 112.47 55029.62 88888.00 2011-04-30 05:42:36.500 120 12722.52 112.50 55029.62 88888.00 2011-04-30 05:42:36.625 120 12722.58 112.45 55029.62 88888.00 2011-04-30 05:42:36.750 120 12722.62 112.47 55029.65 88888.00 2011-04-30 05:42:36.875 120 12722.65 112.47 55029.62 88888.00 2011-04-30 05:42:37.000 120 12722.62 112.45 55029.62 88888.00 2011-04-30 05:42:37.125 120 12722.65 112.47 55029.65 88888.00 2011-04-30 05:42:37.250 120 12722.62 112.45 55029.62 88888.00 2011-04-30 05:42:37.375 120 12722.67 112.42 55029.62 88888.00 2011-04-30 05:42:37.500 120 12722.62 112.38 55029.62 88888.00 2011-04-30 05:42:37.625 120 12722.58 112.40 55029.60 88888.00 2011-04-30 05:42:37.750 120 12722.67 112.40 55029.60 88888.00 2011-04-30 05:42:37.875 120 12722.73 112.38 55029.60 88888.00 2011-04-30 05:42:38.000 120 12722.70 112.38 55029.60 88888.00 2011-04-30 05:42:38.125 120 12722.77 112.42 55029.62 88888.00 2011-04-30 05:42:38.250 120 12722.80 112.40 55029.62 88888.00 2011-04-30 05:42:38.375 120 12722.77 112.35 55029.60 88888.00 2011-04-30 05:42:38.500 120 12722.73 112.38 55029.62 88888.00 2011-04-30 05:42:38.625 120 12722.65 112.40 55029.62 88888.00 2011-04-30 05:42:38.750 120 12722.62 112.38 55029.60 88888.00 2011-04-30 05:42:38.875 120 12722.65 112.38 55029.57 88888.00 2011-04-30 05:42:39.000 120 12722.77 112.38 55029.57 88888.00 2011-04-30 05:42:39.125 120 12722.85 112.35 55029.60 88888.00 2011-04-30 05:42:39.250 120 12722.77 112.33 55029.60 88888.00 2011-04-30 05:42:39.375 120 12722.77 112.33 55029.62 88888.00 2011-04-30 05:42:39.500 120 12722.80 112.33 55029.62 88888.00 2011-04-30 05:42:39.625 120 12722.77 112.35 55029.60 88888.00 2011-04-30 05:42:39.750 120 12722.73 112.33 55029.62 88888.00 2011-04-30 05:42:39.875 120 12722.77 112.33 55029.60 88888.00 2011-04-30 05:42:40.000 120 12722.80 112.28 55029.60 88888.00 2011-04-30 05:42:40.125 120 12722.85 112.28 55029.60 88888.00 2011-04-30 05:42:40.250 120 12722.83 112.30 55029.60 88888.00 2011-04-30 05:42:40.375 120 12722.80 112.33 55029.60 88888.00 2011-04-30 05:42:40.500 120 12722.80 112.33 55029.57 88888.00 2011-04-30 05:42:40.625 120 12722.80 112.30 55029.57 88888.00 2011-04-30 05:42:40.750 120 12722.83 112.30 55029.57 88888.00 2011-04-30 05:42:40.875 120 12722.80 112.28 55029.57 88888.00 2011-04-30 05:42:41.000 120 12722.77 112.30 55029.57 88888.00 2011-04-30 05:42:41.125 120 12722.77 112.28 55029.57 88888.00 2011-04-30 05:42:41.250 120 12722.80 112.25 55029.57 88888.00 2011-04-30 05:42:41.375 120 12722.85 112.30 55029.57 88888.00 2011-04-30 05:42:41.500 120 12722.88 112.28 55029.57 88888.00 2011-04-30 05:42:41.625 120 12722.85 112.25 55029.60 88888.00 2011-04-30 05:42:41.750 120 12722.90 112.22 55029.57 88888.00 2011-04-30 05:42:41.875 120 12722.90 112.20 55029.57 88888.00 2011-04-30 05:42:42.000 120 12722.92 112.22 55029.55 88888.00 2011-04-30 05:42:42.125 120 12722.95 112.22 55029.57 88888.00 2011-04-30 05:42:42.250 120 12722.95 112.22 55029.57 88888.00 2011-04-30 05:42:42.375 120 12722.92 112.20 55029.57 88888.00 2011-04-30 05:42:42.500 120 12722.88 112.25 55029.57 88888.00 2011-04-30 05:42:42.625 120 12722.88 112.28 55029.60 88888.00 2011-04-30 05:42:42.750 120 12722.90 112.25 55029.57 88888.00 2011-04-30 05:42:42.875 120 12722.95 112.17 55029.57 88888.00 2011-04-30 05:42:43.000 120 12722.95 112.20 55029.57 88888.00 2011-04-30 05:42:43.125 120 12722.98 112.17 55029.57 88888.00 2011-04-30 05:42:43.250 120 12722.98 112.20 55029.57 88888.00 2011-04-30 05:42:43.375 120 12723.00 112.20 55029.57 88888.00 2011-04-30 05:42:43.500 120 12723.02 112.22 55029.60 88888.00 2011-04-30 05:42:43.625 120 12723.00 112.20 55029.57 88888.00 2011-04-30 05:42:43.750 120 12722.92 112.17 55029.57 88888.00 2011-04-30 05:42:43.875 120 12722.92 112.17 55029.60 88888.00 2011-04-30 05:42:44.000 120 12722.92 112.15 55029.60 88888.00 2011-04-30 05:42:44.125 120 12722.92 112.20 55029.60 88888.00 2011-04-30 05:42:44.250 120 12722.95 112.22 55029.62 88888.00 2011-04-30 05:42:44.375 120 12723.02 112.22 55029.62 88888.00 2011-04-30 05:42:44.500 120 12723.00 112.15 55029.60 88888.00 2011-04-30 05:42:44.625 120 12722.98 112.12 55029.57 88888.00 2011-04-30 05:42:44.750 120 12722.98 112.15 55029.60 88888.00 2011-04-30 05:42:44.875 120 12722.98 112.17 55029.57 88888.00 2011-04-30 05:42:45.000 120 12722.95 112.17 55029.57 88888.00 2011-04-30 05:42:45.125 120 12722.92 112.17 55029.57 88888.00 2011-04-30 05:42:45.250 120 12722.92 112.15 55029.57 88888.00 2011-04-30 05:42:45.375 120 12723.00 112.17 55029.57 88888.00 2011-04-30 05:42:45.500 120 12723.05 112.17 55029.57 88888.00 2011-04-30 05:42:45.625 120 12723.02 112.15 55029.57 88888.00 2011-04-30 05:42:45.750 120 12723.02 112.12 55029.57 88888.00 2011-04-30 05:42:45.875 120 12723.00 112.15 55029.55 88888.00 2011-04-30 05:42:46.000 120 12722.98 112.12 55029.57 88888.00 2011-04-30 05:42:46.125 120 12723.00 112.12 55029.57 88888.00 2011-04-30 05:42:46.250 120 12722.98 112.12 55029.60 88888.00 2011-04-30 05:42:46.375 120 12723.05 112.17 55029.60 88888.00 2011-04-30 05:42:46.500 120 12723.05 112.17 55029.60 88888.00 2011-04-30 05:42:46.625 120 12723.02 112.15 55029.60 88888.00 2011-04-30 05:42:46.750 120 12723.05 112.12 55029.62 88888.00 2011-04-30 05:42:46.875 120 12723.02 112.15 55029.65 88888.00 2011-04-30 05:42:47.000 120 12723.05 112.15 55029.60 88888.00 2011-04-30 05:42:47.125 120 12723.08 112.12 55029.57 88888.00 2011-04-30 05:42:47.250 120 12723.02 112.12 55029.62 88888.00 2011-04-30 05:42:47.375 120 12723.00 112.10 55029.62 88888.00 2011-04-30 05:42:47.500 120 12723.05 112.12 55029.62 88888.00 2011-04-30 05:42:47.625 120 12723.10 112.12 55029.62 88888.00 2011-04-30 05:42:47.750 120 12723.02 112.15 55029.62 88888.00 2011-04-30 05:42:47.875 120 12723.05 112.12 55029.65 88888.00 2011-04-30 05:42:48.000 120 12723.05 112.08 55029.62 88888.00 2011-04-30 05:42:48.125 120 12723.05 112.08 55029.60 88888.00 2011-04-30 05:42:48.250 120 12723.08 112.08 55029.62 88888.00 2011-04-30 05:42:48.375 120 12723.15 112.10 55029.62 88888.00 2011-04-30 05:42:48.500 120 12723.12 112.08 55029.62 88888.00 2011-04-30 05:42:48.625 120 12723.02 112.10 55029.62 88888.00 2011-04-30 05:42:48.750 120 12722.98 112.12 55029.62 88888.00 2011-04-30 05:42:48.875 120 12723.02 112.10 55029.62 88888.00 2011-04-30 05:42:49.000 120 12723.12 112.08 55029.60 88888.00 2011-04-30 05:42:49.125 120 12723.10 112.05 55029.65 88888.00 2011-04-30 05:42:49.250 120 12723.05 112.08 55029.68 88888.00 2011-04-30 05:42:49.375 120 12723.08 112.10 55029.65 88888.00 2011-04-30 05:42:49.500 120 12723.08 112.08 55029.60 88888.00 2011-04-30 05:42:49.625 120 12723.08 112.08 55029.62 88888.00 2011-04-30 05:42:49.750 120 12723.10 112.08 55029.62 88888.00 2011-04-30 05:42:49.875 120 12723.05 112.05 55029.60 88888.00 2011-04-30 05:42:50.000 120 12723.05 112.05 55029.60 88888.00 2011-04-30 05:42:50.125 120 12723.02 112.08 55029.65 88888.00 2011-04-30 05:42:50.250 120 12723.00 112.08 55029.65 88888.00 2011-04-30 05:42:50.375 120 12723.05 112.08 55029.65 88888.00 2011-04-30 05:42:50.500 120 12723.00 112.03 55029.62 88888.00 2011-04-30 05:42:50.625 120 12723.00 112.03 55029.65 88888.00 2011-04-30 05:42:50.750 120 12723.00 112.03 55029.65 88888.00 2011-04-30 05:42:50.875 120 12723.02 112.05 55029.65 88888.00 2011-04-30 05:42:51.000 120 12723.08 112.05 55029.65 88888.00 2011-04-30 05:42:51.125 120 12723.10 112.03 55029.65 88888.00 2011-04-30 05:42:51.250 120 12723.15 112.03 55029.65 88888.00 2011-04-30 05:42:51.375 120 12723.20 112.03 55029.68 88888.00 2011-04-30 05:42:51.500 120 12723.17 112.05 55029.65 88888.00 2011-04-30 05:42:51.625 120 12723.10 112.03 55029.65 88888.00 2011-04-30 05:42:51.750 120 12723.05 112.05 55029.65 88888.00 2011-04-30 05:42:51.875 120 12723.02 112.03 55029.68 88888.00 2011-04-30 05:42:52.000 120 12723.00 112.05 55029.62 88888.00 2011-04-30 05:42:52.125 120 12722.98 112.03 55029.65 88888.00 2011-04-30 05:42:52.250 120 12723.00 112.00 55029.65 88888.00 2011-04-30 05:42:52.375 120 12723.05 112.00 55029.65 88888.00 2011-04-30 05:42:52.500 120 12723.10 112.03 55029.65 88888.00 2011-04-30 05:42:52.625 120 12723.17 112.03 55029.70 88888.00 2011-04-30 05:42:52.750 120 12723.17 112.00 55029.70 88888.00 2011-04-30 05:42:52.875 120 12723.08 112.03 55029.70 88888.00 2011-04-30 05:42:53.000 120 12723.20 112.03 55029.70 88888.00 2011-04-30 05:42:53.125 120 12723.20 112.03 55029.68 88888.00 2011-04-30 05:42:53.250 120 12723.15 111.97 55029.70 88888.00 2011-04-30 05:42:53.375 120 12723.17 111.97 55029.70 88888.00 2011-04-30 05:42:53.500 120 12723.23 112.00 55029.72 88888.00 2011-04-30 05:42:53.625 120 12723.20 112.00 55029.70 88888.00 2011-04-30 05:42:53.750 120 12723.17 112.00 55029.70 88888.00 2011-04-30 05:42:53.875 120 12723.17 112.00 55029.70 88888.00 2011-04-30 05:42:54.000 120 12723.20 112.00 55029.72 88888.00 2011-04-30 05:42:54.125 120 12723.27 111.97 55029.72 88888.00 2011-04-30 05:42:54.250 120 12723.17 111.97 55029.70 88888.00 2011-04-30 05:42:54.375 120 12723.12 111.92 55029.68 88888.00 2011-04-30 05:42:54.500 120 12723.08 111.95 55029.68 88888.00 2011-04-30 05:42:54.625 120 12723.12 111.97 55029.70 88888.00 2011-04-30 05:42:54.750 120 12723.20 111.97 55029.72 88888.00 2011-04-30 05:42:54.875 120 12723.25 111.97 55029.70 88888.00 2011-04-30 05:42:55.000 120 12723.25 111.95 55029.70 88888.00 2011-04-30 05:42:55.125 120 12723.27 111.95 55029.70 88888.00 2011-04-30 05:42:55.250 120 12723.23 111.92 55029.68 88888.00 2011-04-30 05:42:55.375 120 12723.23 111.95 55029.70 88888.00 2011-04-30 05:42:55.500 120 12723.30 111.97 55029.72 88888.00 2011-04-30 05:42:55.625 120 12723.35 111.97 55029.75 88888.00 2011-04-30 05:42:55.750 120 12723.35 111.95 55029.72 88888.00 2011-04-30 05:42:55.875 120 12723.35 111.95 55029.75 88888.00 2011-04-30 05:42:56.000 120 12723.38 111.95 55029.72 88888.00 2011-04-30 05:42:56.125 120 12723.30 111.95 55029.70 88888.00 2011-04-30 05:42:56.250 120 12723.27 111.90 55029.70 88888.00 2011-04-30 05:42:56.375 120 12723.30 111.88 55029.68 88888.00 2011-04-30 05:42:56.500 120 12723.40 111.90 55029.68 88888.00 2011-04-30 05:42:56.625 120 12723.42 111.92 55029.70 88888.00 2011-04-30 05:42:56.750 120 12723.38 111.92 55029.72 88888.00 2011-04-30 05:42:56.875 120 12723.35 111.88 55029.70 88888.00 2011-04-30 05:42:57.000 120 12723.38 111.90 55029.70 88888.00 2011-04-30 05:42:57.125 120 12723.38 111.92 55029.72 88888.00 2011-04-30 05:42:57.250 120 12723.35 111.90 55029.72 88888.00 2011-04-30 05:42:57.375 120 12723.35 111.92 55029.72 88888.00 2011-04-30 05:42:57.500 120 12723.40 111.92 55029.75 88888.00 2011-04-30 05:42:57.625 120 12723.40 111.92 55029.72 88888.00 2011-04-30 05:42:57.750 120 12723.33 111.88 55029.72 88888.00 2011-04-30 05:42:57.875 120 12723.33 111.88 55029.72 88888.00 2011-04-30 05:42:58.000 120 12723.30 111.90 55029.70 88888.00 2011-04-30 05:42:58.125 120 12723.30 111.90 55029.72 88888.00 2011-04-30 05:42:58.250 120 12723.33 111.90 55029.75 88888.00 2011-04-30 05:42:58.375 120 12723.40 111.88 55029.72 88888.00 2011-04-30 05:42:58.500 120 12723.38 111.88 55029.70 88888.00 2011-04-30 05:42:58.625 120 12723.33 111.90 55029.70 88888.00 2011-04-30 05:42:58.750 120 12723.33 111.90 55029.70 88888.00 2011-04-30 05:42:58.875 120 12723.30 111.88 55029.70 88888.00 2011-04-30 05:42:59.000 120 12723.27 111.90 55029.70 88888.00 2011-04-30 05:42:59.125 120 12723.33 111.88 55029.70 88888.00 2011-04-30 05:42:59.250 120 12723.35 111.85 55029.70 88888.00 2011-04-30 05:42:59.375 120 12723.35 111.85 55029.72 88888.00 2011-04-30 05:42:59.500 120 12723.35 111.88 55029.72 88888.00 2011-04-30 05:42:59.625 120 12723.35 111.88 55029.72 88888.00 2011-04-30 05:42:59.750 120 12723.40 111.88 55029.72 88888.00 2011-04-30 05:42:59.875 120 12723.42 111.85 55029.72 88888.00 2011-04-30 05:43:00.000 120 12723.50 111.83 55029.72 88888.00 2011-04-30 05:43:00.125 120 12723.50 111.85 55029.72 88888.00 2011-04-30 05:43:00.250 120 12723.45 111.85 55029.75 88888.00 2011-04-30 05:43:00.375 120 12723.45 111.85 55029.72 88888.00 2011-04-30 05:43:00.500 120 12723.48 111.88 55029.70 88888.00 2011-04-30 05:43:00.625 120 12723.50 111.88 55029.72 88888.00 2011-04-30 05:43:00.750 120 12723.48 111.85 55029.72 88888.00 2011-04-30 05:43:00.875 120 12723.48 111.78 55029.70 88888.00 2011-04-30 05:43:01.000 120 12723.48 111.75 55029.70 88888.00 2011-04-30 05:43:01.125 120 12723.52 111.75 55029.70 88888.00 2011-04-30 05:43:01.250 120 12723.50 111.75 55029.68 88888.00 2011-04-30 05:43:01.375 120 12723.52 111.75 55029.68 88888.00 2011-04-30 05:43:01.500 120 12723.50 111.72 55029.70 88888.00 2011-04-30 05:43:01.625 120 12723.48 111.72 55029.72 88888.00 2011-04-30 05:43:01.750 120 12723.45 111.75 55029.75 88888.00 2011-04-30 05:43:01.875 120 12723.42 111.78 55029.75 88888.00 2011-04-30 05:43:02.000 120 12723.48 111.75 55029.72 88888.00 2011-04-30 05:43:02.125 120 12723.58 111.75 55029.70 88888.00 2011-04-30 05:43:02.250 120 12723.58 111.75 55029.72 88888.00 2011-04-30 05:43:02.375 120 12723.52 111.75 55029.75 88888.00 2011-04-30 05:43:02.500 120 12723.50 111.78 55029.78 88888.00 2011-04-30 05:43:02.625 120 12723.62 111.78 55029.75 88888.00 2011-04-30 05:43:02.750 120 12723.55 111.72 55029.72 88888.00 2011-04-30 05:43:02.875 120 12723.50 111.72 55029.75 88888.00 2011-04-30 05:43:03.000 120 12723.52 111.75 55029.75 88888.00 2011-04-30 05:43:03.125 120 12723.55 111.78 55029.78 88888.00 2011-04-30 05:43:03.250 120 12723.50 111.72 55029.78 88888.00 2011-04-30 05:43:03.375 120 12723.50 111.72 55029.78 88888.00 2011-04-30 05:43:03.500 120 12723.55 111.72 55029.80 88888.00 2011-04-30 05:43:03.625 120 12723.60 111.75 55029.78 88888.00 2011-04-30 05:43:03.750 120 12723.55 111.70 55029.75 88888.00 2011-04-30 05:43:03.875 120 12723.55 111.70 55029.75 88888.00 2011-04-30 05:43:04.000 120 12723.62 111.70 55029.75 88888.00 2011-04-30 05:43:04.125 120 12723.67 111.70 55029.75 88888.00 2011-04-30 05:43:04.250 120 12723.65 111.65 55029.78 88888.00 2011-04-30 05:43:04.375 120 12723.65 111.70 55029.78 88888.00 2011-04-30 05:43:04.500 120 12723.58 111.67 55029.78 88888.00 2011-04-30 05:43:04.625 120 12723.62 111.67 55029.75 88888.00 2011-04-30 05:43:04.750 120 12723.65 111.65 55029.78 88888.00 2011-04-30 05:43:04.875 120 12723.62 111.67 55029.80 88888.00 2011-04-30 05:43:05.000 120 12723.62 111.67 55029.78 88888.00 2011-04-30 05:43:05.125 120 12723.65 111.65 55029.75 88888.00 2011-04-30 05:43:05.250 120 12723.62 111.60 55029.78 88888.00 2011-04-30 05:43:05.375 120 12723.65 111.65 55029.80 88888.00 2011-04-30 05:43:05.500 120 12723.65 111.70 55029.80 88888.00 2011-04-30 05:43:05.625 120 12723.67 111.65 55029.82 88888.00 2011-04-30 05:43:05.750 120 12723.60 111.62 55029.80 88888.00 2011-04-30 05:43:05.875 120 12723.52 111.60 55029.80 88888.00 2011-04-30 05:43:06.000 120 12723.55 111.62 55029.80 88888.00 2011-04-30 05:43:06.125 120 12723.55 111.65 55029.80 88888.00 2011-04-30 05:43:06.250 120 12723.50 111.62 55029.78 88888.00 2011-04-30 05:43:06.375 120 12723.52 111.62 55029.78 88888.00 2011-04-30 05:43:06.500 120 12723.60 111.65 55029.80 88888.00 2011-04-30 05:43:06.625 120 12723.65 111.62 55029.80 88888.00 2011-04-30 05:43:06.750 120 12723.67 111.62 55029.78 88888.00 2011-04-30 05:43:06.875 120 12723.65 111.62 55029.78 88888.00 2011-04-30 05:43:07.000 120 12723.65 111.62 55029.75 88888.00 2011-04-30 05:43:07.125 120 12723.65 111.62 55029.78 88888.00 2011-04-30 05:43:07.250 120 12723.62 111.62 55029.80 88888.00 2011-04-30 05:43:07.375 120 12723.62 111.62 55029.75 88888.00 2011-04-30 05:43:07.500 120 12723.67 111.58 55029.78 88888.00 2011-04-30 05:43:07.625 120 12723.75 111.55 55029.80 88888.00 2011-04-30 05:43:07.750 120 12723.83 111.55 55029.78 88888.00 2011-04-30 05:43:07.875 120 12723.80 111.58 55029.75 88888.00 2011-04-30 05:43:08.000 120 12723.75 111.53 55029.72 88888.00 2011-04-30 05:43:08.125 120 12723.73 111.55 55029.72 88888.00 2011-04-30 05:43:08.250 120 12723.75 111.58 55029.80 88888.00 2011-04-30 05:43:08.375 120 12723.73 111.60 55029.82 88888.00 2011-04-30 05:43:08.500 120 12723.77 111.60 55029.80 88888.00 2011-04-30 05:43:08.625 120 12723.83 111.58 55029.75 88888.00 2011-04-30 05:43:08.750 120 12723.80 111.55 55029.78 88888.00 2011-04-30 05:43:08.875 120 12723.77 111.55 55029.75 88888.00 2011-04-30 05:43:09.000 120 12723.83 111.58 55029.78 88888.00 2011-04-30 05:43:09.125 120 12723.83 111.58 55029.78 88888.00 2011-04-30 05:43:09.250 120 12723.73 111.50 55029.75 88888.00 2011-04-30 05:43:09.375 120 12723.80 111.50 55029.78 88888.00 2011-04-30 05:43:09.500 120 12723.83 111.53 55029.78 88888.00 2011-04-30 05:43:09.625 120 12723.90 111.55 55029.80 88888.00 2011-04-30 05:43:09.750 120 12723.90 111.55 55029.80 88888.00 2011-04-30 05:43:09.875 120 12723.90 111.53 55029.78 88888.00 2011-04-30 05:43:10.000 120 12723.92 111.50 55029.78 88888.00 2011-04-30 05:43:10.125 120 12723.92 111.47 55029.78 88888.00 2011-04-30 05:43:10.250 120 12723.88 111.47 55029.80 88888.00 2011-04-30 05:43:10.375 120 12723.95 111.45 55029.78 88888.00 2011-04-30 05:43:10.500 120 12724.08 111.50 55029.78 88888.00 2011-04-30 05:43:10.625 120 12724.08 111.53 55029.80 88888.00 2011-04-30 05:43:10.750 120 12724.08 111.50 55029.80 88888.00 2011-04-30 05:43:10.875 120 12724.05 111.50 55029.80 88888.00 2011-04-30 05:43:11.000 120 12724.05 111.42 55029.80 88888.00 2011-04-30 05:43:11.125 120 12724.05 111.42 55029.82 88888.00 2011-04-30 05:43:11.250 120 12724.05 111.47 55029.82 88888.00 2011-04-30 05:43:11.375 120 12724.05 111.50 55029.80 88888.00 2011-04-30 05:43:11.500 120 12724.05 111.53 55029.82 88888.00 2011-04-30 05:43:11.625 120 12724.12 111.47 55029.80 88888.00 2011-04-30 05:43:11.750 120 12724.17 111.45 55029.80 88888.00 2011-04-30 05:43:11.875 120 12724.20 111.45 55029.82 88888.00 2011-04-30 05:43:12.000 120 12724.17 111.45 55029.80 88888.00 2011-04-30 05:43:12.125 120 12724.17 111.45 55029.80 88888.00 2011-04-30 05:43:12.250 120 12724.17 111.42 55029.80 88888.00 2011-04-30 05:43:12.375 120 12724.23 111.45 55029.80 88888.00 2011-04-30 05:43:12.500 120 12724.27 111.45 55029.82 88888.00 2011-04-30 05:43:12.625 120 12724.23 111.45 55029.80 88888.00 2011-04-30 05:43:12.750 120 12724.20 111.45 55029.78 88888.00 2011-04-30 05:43:12.875 120 12724.20 111.45 55029.80 88888.00 2011-04-30 05:43:13.000 120 12724.17 111.42 55029.78 88888.00 2011-04-30 05:43:13.125 120 12724.25 111.40 55029.80 88888.00 2011-04-30 05:43:13.250 120 12724.25 111.42 55029.78 88888.00 2011-04-30 05:43:13.375 120 12724.25 111.42 55029.75 88888.00 2011-04-30 05:43:13.500 120 12724.25 111.38 55029.78 88888.00 2011-04-30 05:43:13.625 120 12724.35 111.42 55029.80 88888.00 2011-04-30 05:43:13.750 120 12724.38 111.47 55029.82 88888.00 2011-04-30 05:43:13.875 120 12724.35 111.45 55029.82 88888.00 2011-04-30 05:43:14.000 120 12724.35 111.40 55029.80 88888.00 2011-04-30 05:43:14.125 120 12724.35 111.35 55029.78 88888.00 2011-04-30 05:43:14.250 120 12724.35 111.35 55029.78 88888.00 2011-04-30 05:43:14.375 120 12724.45 111.40 55029.78 88888.00 2011-04-30 05:43:14.500 120 12724.50 111.45 55029.82 88888.00 2011-04-30 05:43:14.625 120 12724.50 111.45 55029.82 88888.00 2011-04-30 05:43:14.750 120 12724.45 111.38 55029.80 88888.00 2011-04-30 05:43:14.875 120 12724.45 111.40 55029.80 88888.00 2011-04-30 05:43:15.000 120 12724.50 111.38 55029.80 88888.00 2011-04-30 05:43:15.125 120 12724.52 111.42 55029.80 88888.00 2011-04-30 05:43:15.250 120 12724.45 111.38 55029.82 88888.00 2011-04-30 05:43:15.375 120 12724.40 111.35 55029.80 88888.00 2011-04-30 05:43:15.500 120 12724.45 111.38 55029.80 88888.00 2011-04-30 05:43:15.625 120 12724.52 111.38 55029.80 88888.00 2011-04-30 05:43:15.750 120 12724.52 111.35 55029.80 88888.00 2011-04-30 05:43:15.875 120 12724.48 111.38 55029.80 88888.00 2011-04-30 05:43:16.000 120 12724.45 111.42 55029.82 88888.00 2011-04-30 05:43:16.125 120 12724.40 111.42 55029.85 88888.00 2011-04-30 05:43:16.250 120 12724.40 111.35 55029.82 88888.00 2011-04-30 05:43:16.375 120 12724.45 111.38 55029.80 88888.00 2011-04-30 05:43:16.500 120 12724.42 111.40 55029.82 88888.00 2011-04-30 05:43:16.625 120 12724.42 111.40 55029.82 88888.00 2011-04-30 05:43:16.750 120 12724.45 111.40 55029.82 88888.00 2011-04-30 05:43:16.875 120 12724.50 111.38 55029.80 88888.00 2011-04-30 05:43:17.000 120 12724.55 111.35 55029.80 88888.00 2011-04-30 05:43:17.125 120 12724.55 111.40 55029.82 88888.00 2011-04-30 05:43:17.250 120 12724.52 111.40 55029.78 88888.00 2011-04-30 05:43:17.375 120 12724.55 111.38 55029.78 88888.00 2011-04-30 05:43:17.500 120 12724.62 111.38 55029.80 88888.00 2011-04-30 05:43:17.625 120 12724.60 111.40 55029.82 88888.00 2011-04-30 05:43:17.750 120 12724.58 111.42 55029.82 88888.00 2011-04-30 05:43:17.875 120 12724.58 111.40 55029.78 88888.00 2011-04-30 05:43:18.000 120 12724.55 111.38 55029.80 88888.00 2011-04-30 05:43:18.125 120 12724.55 111.40 55029.88 88888.00 2011-04-30 05:43:18.250 120 12724.48 111.40 55029.88 88888.00 2011-04-30 05:43:18.375 120 12724.50 111.40 55029.85 88888.00 2011-04-30 05:43:18.500 120 12724.55 111.42 55029.82 88888.00 2011-04-30 05:43:18.625 120 12724.55 111.42 55029.82 88888.00 2011-04-30 05:43:18.750 120 12724.55 111.40 55029.82 88888.00 2011-04-30 05:43:18.875 120 12724.58 111.38 55029.82 88888.00 2011-04-30 05:43:19.000 120 12724.60 111.38 55029.82 88888.00 2011-04-30 05:43:19.125 120 12724.60 111.38 55029.85 88888.00 2011-04-30 05:43:19.250 120 12724.60 111.40 55029.85 88888.00 2011-04-30 05:43:19.375 120 12724.62 111.40 55029.85 88888.00 2011-04-30 05:43:19.500 120 12724.60 111.38 55029.85 88888.00 2011-04-30 05:43:19.625 120 12724.65 111.38 55029.88 88888.00 2011-04-30 05:43:19.750 120 12724.67 111.42 55029.90 88888.00 2011-04-30 05:43:19.875 120 12724.62 111.40 55029.88 88888.00 2011-04-30 05:43:20.000 120 12724.58 111.38 55029.85 88888.00 2011-04-30 05:43:20.125 120 12724.58 111.42 55029.85 88888.00 2011-04-30 05:43:20.250 120 12724.60 111.45 55029.88 88888.00 2011-04-30 05:43:20.375 120 12724.70 111.45 55029.90 88888.00 2011-04-30 05:43:20.500 120 12724.65 111.45 55029.90 88888.00 2011-04-30 05:43:20.625 120 12724.60 111.38 55029.88 88888.00 2011-04-30 05:43:20.750 120 12724.62 111.38 55029.90 88888.00 2011-04-30 05:43:20.875 120 12724.67 111.40 55029.88 88888.00 2011-04-30 05:43:21.000 120 12724.73 111.45 55029.85 88888.00 2011-04-30 05:43:21.125 120 12724.75 111.40 55029.90 88888.00 2011-04-30 05:43:21.250 120 12724.67 111.40 55029.90 88888.00 2011-04-30 05:43:21.375 120 12724.62 111.40 55029.90 88888.00 2011-04-30 05:43:21.500 120 12724.58 111.45 55029.90 88888.00 2011-04-30 05:43:21.625 120 12724.60 111.45 55029.90 88888.00 2011-04-30 05:43:21.750 120 12724.62 111.45 55029.93 88888.00 2011-04-30 05:43:21.875 120 12724.62 111.45 55029.93 88888.00 2011-04-30 05:43:22.000 120 12724.65 111.47 55029.90 88888.00 2011-04-30 05:43:22.125 120 12724.73 111.42 55029.88 88888.00 2011-04-30 05:43:22.250 120 12724.70 111.45 55029.88 88888.00 2011-04-30 05:43:22.375 120 12724.65 111.42 55029.88 88888.00 2011-04-30 05:43:22.500 120 12724.60 111.42 55029.88 88888.00 2011-04-30 05:43:22.625 120 12724.65 111.45 55029.88 88888.00 2011-04-30 05:43:22.750 120 12724.70 111.45 55029.88 88888.00 2011-04-30 05:43:22.875 120 12724.67 111.45 55029.90 88888.00 2011-04-30 05:43:23.000 120 12724.62 111.42 55029.88 88888.00 2011-04-30 05:43:23.125 120 12724.58 111.42 55029.90 88888.00 2011-04-30 05:43:23.250 120 12724.60 111.42 55029.90 88888.00 2011-04-30 05:43:23.375 120 12724.65 111.45 55029.88 88888.00 2011-04-30 05:43:23.500 120 12724.65 111.47 55029.93 88888.00 2011-04-30 05:43:23.625 120 12724.62 111.45 55029.93 88888.00 2011-04-30 05:43:23.750 120 12724.62 111.42 55029.93 88888.00 2011-04-30 05:43:23.875 120 12724.73 111.47 55029.90 88888.00 2011-04-30 05:43:24.000 120 12724.73 111.42 55029.88 88888.00 2011-04-30 05:43:24.125 120 12724.67 111.42 55029.90 88888.00 2011-04-30 05:43:24.250 120 12724.62 111.40 55029.90 88888.00 2011-04-30 05:43:24.375 120 12724.67 111.42 55029.93 88888.00 2011-04-30 05:43:24.500 120 12724.62 111.45 55029.93 88888.00 2011-04-30 05:43:24.625 120 12724.62 111.47 55029.93 88888.00 2011-04-30 05:43:24.750 120 12724.67 111.47 55029.95 88888.00 2011-04-30 05:43:24.875 120 12724.70 111.45 55029.95 88888.00 2011-04-30 05:43:25.000 120 12724.73 111.45 55029.90 88888.00 2011-04-30 05:43:25.125 120 12724.73 111.40 55029.88 88888.00 2011-04-30 05:43:25.250 120 12724.75 111.40 55029.93 88888.00 2011-04-30 05:43:25.375 120 12724.75 111.42 55029.95 88888.00 2011-04-30 05:43:25.500 120 12724.80 111.45 55029.93 88888.00 2011-04-30 05:43:25.625 120 12724.83 111.42 55029.90 88888.00 2011-04-30 05:43:25.750 120 12724.83 111.40 55029.90 88888.00 2011-04-30 05:43:25.875 120 12724.83 111.45 55029.93 88888.00 2011-04-30 05:43:26.000 120 12724.85 111.45 55029.93 88888.00 2011-04-30 05:43:26.125 120 12724.88 111.38 55029.90 88888.00 2011-04-30 05:43:26.250 120 12724.75 111.38 55029.93 88888.00 2011-04-30 05:43:26.375 120 12724.77 111.40 55029.93 88888.00 2011-04-30 05:43:26.500 120 12724.83 111.42 55029.90 88888.00 2011-04-30 05:43:26.625 120 12724.77 111.38 55029.90 88888.00 2011-04-30 05:43:26.750 120 12724.75 111.38 55029.90 88888.00 2011-04-30 05:43:26.875 120 12724.83 111.40 55029.93 88888.00 2011-04-30 05:43:27.000 120 12724.85 111.40 55029.93 88888.00 2011-04-30 05:43:27.125 120 12724.88 111.40 55029.93 88888.00 2011-04-30 05:43:27.250 120 12724.85 111.38 55029.90 88888.00 2011-04-30 05:43:27.375 120 12724.90 111.40 55029.90 88888.00 2011-04-30 05:43:27.500 120 12724.95 111.40 55029.93 88888.00 2011-04-30 05:43:27.625 120 12724.92 111.42 55029.93 88888.00 2011-04-30 05:43:27.750 120 12724.88 111.40 55029.93 88888.00 2011-04-30 05:43:27.875 120 12724.90 111.45 55029.93 88888.00 2011-04-30 05:43:28.000 120 12724.92 111.40 55029.90 88888.00 2011-04-30 05:43:28.125 120 12724.95 111.40 55029.88 88888.00 2011-04-30 05:43:28.250 120 12724.90 111.40 55029.90 88888.00 2011-04-30 05:43:28.375 120 12724.95 111.40 55029.90 88888.00 2011-04-30 05:43:28.500 120 12725.02 111.40 55029.90 88888.00 2011-04-30 05:43:28.625 120 12725.08 111.42 55029.90 88888.00 2011-04-30 05:43:28.750 120 12725.10 111.40 55029.90 88888.00 2011-04-30 05:43:28.875 120 12725.08 111.40 55029.90 88888.00 2011-04-30 05:43:29.000 120 12725.05 111.40 55029.88 88888.00 2011-04-30 05:43:29.125 120 12725.10 111.45 55029.90 88888.00 2011-04-30 05:43:29.250 120 12725.02 111.45 55029.95 88888.00 2011-04-30 05:43:29.375 120 12725.05 111.45 55029.95 88888.00 2011-04-30 05:43:29.500 120 12725.08 111.42 55029.93 88888.00 2011-04-30 05:43:29.625 120 12725.10 111.40 55029.93 88888.00 2011-04-30 05:43:29.750 120 12725.17 111.42 55029.93 88888.00 2011-04-30 05:43:29.875 120 12725.23 111.42 55029.93 88888.00 2011-04-30 05:43:30.000 120 12725.20 111.38 55029.93 88888.00 2011-04-30 05:43:30.125 120 12725.17 111.38 55029.95 88888.00 2011-04-30 05:43:30.250 120 12725.15 111.40 55029.97 88888.00 2011-04-30 05:43:30.375 120 12725.12 111.42 55029.97 88888.00 2011-04-30 05:43:30.500 120 12725.17 111.40 55029.93 88888.00 2011-04-30 05:43:30.625 120 12725.23 111.35 55029.90 88888.00 2011-04-30 05:43:30.750 120 12725.20 111.35 55029.90 88888.00 2011-04-30 05:43:30.875 120 12725.23 111.40 55029.95 88888.00 2011-04-30 05:43:31.000 120 12725.23 111.42 55029.93 88888.00 2011-04-30 05:43:31.125 120 12725.12 111.38 55029.93 88888.00 2011-04-30 05:43:31.250 120 12725.15 111.35 55029.93 88888.00 2011-04-30 05:43:31.375 120 12725.23 111.38 55029.93 88888.00 2011-04-30 05:43:31.500 120 12725.30 111.40 55029.97 88888.00 2011-04-30 05:43:31.625 120 12725.33 111.38 55029.93 88888.00 2011-04-30 05:43:31.750 120 12725.25 111.35 55029.97 88888.00 2011-04-30 05:43:31.875 120 12725.25 111.35 55029.95 88888.00 2011-04-30 05:43:32.000 120 12725.20 111.35 55029.95 88888.00 2011-04-30 05:43:32.125 120 12725.25 111.38 55029.97 88888.00 2011-04-30 05:43:32.250 120 12725.30 111.38 55029.97 88888.00 2011-04-30 05:43:32.375 120 12725.40 111.38 55030.00 88888.00 2011-04-30 05:43:32.500 120 12725.35 111.35 55029.97 88888.00 2011-04-30 05:43:32.625 120 12725.30 111.33 55029.95 88888.00 2011-04-30 05:43:32.750 120 12725.30 111.33 55029.93 88888.00 2011-04-30 05:43:32.875 120 12725.27 111.38 55029.93 88888.00 2011-04-30 05:43:33.000 120 12725.25 111.35 55029.93 88888.00 2011-04-30 05:43:33.125 120 12725.27 111.38 55029.95 88888.00 2011-04-30 05:43:33.250 120 12725.30 111.33 55029.95 88888.00 2011-04-30 05:43:33.375 120 12725.30 111.33 55029.93 88888.00 2011-04-30 05:43:33.500 120 12725.30 111.35 55029.95 88888.00 2011-04-30 05:43:33.625 120 12725.30 111.35 55030.00 88888.00 2011-04-30 05:43:33.750 120 12725.30 111.38 55029.97 88888.00 2011-04-30 05:43:33.875 120 12725.35 111.35 55030.00 88888.00 2011-04-30 05:43:34.000 120 12725.42 111.33 55029.97 88888.00 2011-04-30 05:43:34.125 120 12725.42 111.30 55030.00 88888.00 2011-04-30 05:43:34.250 120 12725.40 111.30 55029.97 88888.00 2011-04-30 05:43:34.375 120 12725.35 111.33 55029.95 88888.00 2011-04-30 05:43:34.500 120 12725.27 111.35 55029.97 88888.00 2011-04-30 05:43:34.625 120 12725.30 111.33 55030.00 88888.00 2011-04-30 05:43:34.750 120 12725.30 111.33 55030.03 88888.00 2011-04-30 05:43:34.875 120 12725.30 111.33 55030.03 88888.00 2011-04-30 05:43:35.000 120 12725.33 111.33 55030.00 88888.00 2011-04-30 05:43:35.125 120 12725.30 111.28 55030.00 88888.00 2011-04-30 05:43:35.250 120 12725.33 111.30 55030.05 88888.00 2011-04-30 05:43:35.375 120 12725.35 111.30 55030.00 88888.00 2011-04-30 05:43:35.500 120 12725.33 111.30 55030.03 88888.00 2011-04-30 05:43:35.625 120 12725.35 111.28 55030.03 88888.00 2011-04-30 05:43:35.750 120 12725.35 111.25 55030.03 88888.00 2011-04-30 05:43:35.875 120 12725.35 111.28 55030.05 88888.00 2011-04-30 05:43:36.000 120 12725.38 111.33 55030.05 88888.00 2011-04-30 05:43:36.125 120 12725.38 111.33 55030.05 88888.00 2011-04-30 05:43:36.250 120 12725.33 111.33 55030.03 88888.00 2011-04-30 05:43:36.375 120 12725.33 111.30 55030.03 88888.00 2011-04-30 05:43:36.500 120 12725.30 111.30 55030.05 88888.00 2011-04-30 05:43:36.625 120 12725.40 111.30 55030.07 88888.00 2011-04-30 05:43:36.750 120 12725.42 111.30 55030.07 88888.00 2011-04-30 05:43:36.875 120 12725.38 111.28 55030.05 88888.00 2011-04-30 05:43:37.000 120 12725.35 111.30 55030.05 88888.00 2011-04-30 05:43:37.125 120 12725.35 111.30 55030.07 88888.00 2011-04-30 05:43:37.250 120 12725.30 111.25 55030.10 88888.00 2011-04-30 05:43:37.375 120 12725.33 111.25 55030.05 88888.00 2011-04-30 05:43:37.500 120 12725.40 111.28 55030.07 88888.00 2011-04-30 05:43:37.625 120 12725.38 111.28 55030.07 88888.00 2011-04-30 05:43:37.750 120 12725.40 111.25 55030.03 88888.00 2011-04-30 05:43:37.875 120 12725.48 111.25 55030.03 88888.00 2011-04-30 05:43:38.000 120 12725.48 111.25 55030.03 88888.00 2011-04-30 05:43:38.125 120 12725.38 111.28 55030.05 88888.00 2011-04-30 05:43:38.250 120 12725.33 111.30 55030.07 88888.00 2011-04-30 05:43:38.375 120 12725.27 111.28 55030.07 88888.00 2011-04-30 05:43:38.500 120 12725.23 111.25 55030.05 88888.00 2011-04-30 05:43:38.625 120 12725.23 111.25 55030.05 88888.00 2011-04-30 05:43:38.750 120 12725.25 111.25 55030.10 88888.00 2011-04-30 05:43:38.875 120 12725.27 111.25 55030.10 88888.00 2011-04-30 05:43:39.000 120 12725.27 111.25 55030.07 88888.00 2011-04-30 05:43:39.125 120 12725.27 111.25 55030.07 88888.00 2011-04-30 05:43:39.250 120 12725.30 111.22 55030.12 88888.00 2011-04-30 05:43:39.375 120 12725.33 111.25 55030.12 88888.00 2011-04-30 05:43:39.500 120 12725.35 111.22 55030.15 88888.00 2011-04-30 05:43:39.625 120 12725.35 111.22 55030.12 88888.00 2011-04-30 05:43:39.750 120 12725.35 111.20 55030.12 88888.00 2011-04-30 05:43:39.875 120 12725.33 111.22 55030.10 88888.00 2011-04-30 05:43:40.000 120 12725.25 111.20 55030.07 88888.00 2011-04-30 05:43:40.125 120 12725.30 111.17 55030.07 88888.00 2011-04-30 05:43:40.250 120 12725.33 111.15 55030.07 88888.00 2011-04-30 05:43:40.375 120 12725.38 111.20 55030.07 88888.00 2011-04-30 05:43:40.500 120 12725.40 111.20 55030.12 88888.00 2011-04-30 05:43:40.625 120 12725.38 111.20 55030.15 88888.00 2011-04-30 05:43:40.750 120 12725.33 111.17 55030.15 88888.00 2011-04-30 05:43:40.875 120 12725.33 111.15 55030.10 88888.00 2011-04-30 05:43:41.000 120 12725.35 111.17 55030.07 88888.00 2011-04-30 05:43:41.125 120 12725.33 111.17 55030.10 88888.00 2011-04-30 05:43:41.250 120 12725.27 111.20 55030.15 88888.00 2011-04-30 05:43:41.375 120 12725.27 111.22 55030.12 88888.00 2011-04-30 05:43:41.500 120 12725.33 111.20 55030.12 88888.00 2011-04-30 05:43:41.625 120 12725.35 111.17 55030.12 88888.00 2011-04-30 05:43:41.750 120 12725.38 111.15 55030.10 88888.00 2011-04-30 05:43:41.875 120 12725.38 111.15 55030.12 88888.00 2011-04-30 05:43:42.000 120 12725.35 111.17 55030.15 88888.00 2011-04-30 05:43:42.125 120 12725.30 111.20 55030.15 88888.00 2011-04-30 05:43:42.250 120 12725.27 111.17 55030.15 88888.00 2011-04-30 05:43:42.375 120 12725.25 111.20 55030.18 88888.00 2011-04-30 05:43:42.500 120 12725.27 111.20 55030.20 88888.00 2011-04-30 05:43:42.625 120 12725.27 111.17 55030.18 88888.00 2011-04-30 05:43:42.750 120 12725.30 111.17 55030.15 88888.00 2011-04-30 05:43:42.875 120 12725.23 111.15 55030.18 88888.00 2011-04-30 05:43:43.000 120 12725.23 111.17 55030.18 88888.00 2011-04-30 05:43:43.125 120 12725.20 111.20 55030.20 88888.00 2011-04-30 05:43:43.250 120 12725.17 111.15 55030.22 88888.00 2011-04-30 05:43:43.375 120 12725.20 111.15 55030.20 88888.00 2011-04-30 05:43:43.500 120 12725.25 111.15 55030.20 88888.00 2011-04-30 05:43:43.625 120 12725.30 111.17 55030.20 88888.00 2011-04-30 05:43:43.750 120 12725.30 111.17 55030.20 88888.00 2011-04-30 05:43:43.875 120 12725.25 111.20 55030.20 88888.00 2011-04-30 05:43:44.000 120 12725.25 111.15 55030.15 88888.00 2011-04-30 05:43:44.125 120 12725.27 111.12 55030.18 88888.00 2011-04-30 05:43:44.250 120 12725.30 111.15 55030.22 88888.00 2011-04-30 05:43:44.375 120 12725.35 111.17 55030.25 88888.00 2011-04-30 05:43:44.500 120 12725.38 111.17 55030.25 88888.00 2011-04-30 05:43:44.625 120 12725.33 111.15 55030.20 88888.00 2011-04-30 05:43:44.750 120 12725.23 111.12 55030.20 88888.00 2011-04-30 05:43:44.875 120 12725.25 111.17 55030.22 88888.00 2011-04-30 05:43:45.000 120 12725.27 111.15 55030.22 88888.00 2011-04-30 05:43:45.125 120 12725.27 111.10 55030.20 88888.00 2011-04-30 05:43:45.250 120 12725.27 111.08 55030.20 88888.00 2011-04-30 05:43:45.375 120 12725.30 111.10 55030.20 88888.00 2011-04-30 05:43:45.500 120 12725.33 111.12 55030.22 88888.00 2011-04-30 05:43:45.625 120 12725.38 111.15 55030.22 88888.00 2011-04-30 05:43:45.750 120 12725.30 111.12 55030.22 88888.00 2011-04-30 05:43:45.875 120 12725.33 111.10 55030.22 88888.00 2011-04-30 05:43:46.000 120 12725.33 111.10 55030.25 88888.00 2011-04-30 05:43:46.125 120 12725.33 111.10 55030.22 88888.00 2011-04-30 05:43:46.250 120 12725.27 111.12 55030.25 88888.00 2011-04-30 05:43:46.375 120 12725.33 111.15 55030.25 88888.00 2011-04-30 05:43:46.500 120 12725.33 111.15 55030.28 88888.00 2011-04-30 05:43:46.625 120 12725.33 111.12 55030.30 88888.00 2011-04-30 05:43:46.750 120 12725.35 111.12 55030.28 88888.00 2011-04-30 05:43:46.875 120 12725.38 111.08 55030.25 88888.00 2011-04-30 05:43:47.000 120 12725.27 111.08 55030.22 88888.00 2011-04-30 05:43:47.125 120 12725.30 111.08 55030.25 88888.00 2011-04-30 05:43:47.250 120 12725.40 111.10 55030.28 88888.00 2011-04-30 05:43:47.375 120 12725.48 111.10 55030.28 88888.00 2011-04-30 05:43:47.500 120 12725.45 111.10 55030.28 88888.00 2011-04-30 05:43:47.625 120 12725.40 111.00 55030.22 88888.00 2011-04-30 05:43:47.750 120 12725.38 111.05 55030.22 88888.00 2011-04-30 05:43:47.875 120 12725.33 111.05 55030.25 88888.00 2011-04-30 05:43:48.000 120 12725.30 111.08 55030.22 88888.00 2011-04-30 05:43:48.125 120 12725.30 111.05 55030.25 88888.00 2011-04-30 05:43:48.250 120 12725.35 111.05 55030.25 88888.00 2011-04-30 05:43:48.375 120 12725.35 111.08 55030.22 88888.00 2011-04-30 05:43:48.500 120 12725.27 111.05 55030.25 88888.00 2011-04-30 05:43:48.625 120 12725.35 111.05 55030.25 88888.00 2011-04-30 05:43:48.750 120 12725.42 111.03 55030.20 88888.00 2011-04-30 05:43:48.875 120 12725.48 111.00 55030.22 88888.00 2011-04-30 05:43:49.000 120 12725.50 111.00 55030.20 88888.00 2011-04-30 05:43:49.125 120 12725.55 111.03 55030.25 88888.00 2011-04-30 05:43:49.250 120 12725.50 111.03 55030.25 88888.00 2011-04-30 05:43:49.375 120 12725.48 111.00 55030.25 88888.00 2011-04-30 05:43:49.500 120 12725.42 111.00 55030.22 88888.00 2011-04-30 05:43:49.625 120 12725.40 111.03 55030.25 88888.00 2011-04-30 05:43:49.750 120 12725.40 111.00 55030.20 88888.00 2011-04-30 05:43:49.875 120 12725.48 111.00 55030.22 88888.00 2011-04-30 05:43:50.000 120 12725.52 111.03 55030.22 88888.00 2011-04-30 05:43:50.125 120 12725.55 111.03 55030.25 88888.00 2011-04-30 05:43:50.250 120 12725.48 110.97 55030.25 88888.00 2011-04-30 05:43:50.375 120 12725.48 111.00 55030.25 88888.00 2011-04-30 05:43:50.500 120 12725.48 111.00 55030.22 88888.00 2011-04-30 05:43:50.625 120 12725.52 111.00 55030.22 88888.00 2011-04-30 05:43:50.750 120 12725.55 111.00 55030.25 88888.00 2011-04-30 05:43:50.875 120 12725.58 111.00 55030.25 88888.00 2011-04-30 05:43:51.000 120 12725.55 110.95 55030.20 88888.00 2011-04-30 05:43:51.125 120 12725.52 110.95 55030.25 88888.00 2011-04-30 05:43:51.250 120 12725.52 110.95 55030.25 88888.00 2011-04-30 05:43:51.375 120 12725.55 110.97 55030.22 88888.00 2011-04-30 05:43:51.500 120 12725.50 110.97 55030.20 88888.00 2011-04-30 05:43:51.625 120 12725.52 110.97 55030.25 88888.00 2011-04-30 05:43:51.750 120 12725.58 111.03 55030.32 88888.00 2011-04-30 05:43:51.875 120 12725.60 111.03 55030.32 88888.00 2011-04-30 05:43:52.000 120 12725.58 111.00 55030.28 88888.00 2011-04-30 05:43:52.125 120 12725.58 111.00 55030.28 88888.00 2011-04-30 05:43:52.250 120 12725.58 110.92 55030.28 88888.00 2011-04-30 05:43:52.375 120 12725.62 110.90 55030.30 88888.00 2011-04-30 05:43:52.500 120 12725.62 110.90 55030.30 88888.00 2011-04-30 05:43:52.625 120 12725.60 110.90 55030.30 88888.00 2011-04-30 05:43:52.750 120 12725.67 110.92 55030.30 88888.00 2011-04-30 05:43:52.875 120 12725.67 110.88 55030.30 88888.00 2011-04-30 05:43:53.000 120 12725.65 110.85 55030.28 88888.00 2011-04-30 05:43:53.125 120 12725.60 110.88 55030.25 88888.00 2011-04-30 05:43:53.250 120 12725.60 110.88 55030.25 88888.00 2011-04-30 05:43:53.375 120 12725.60 110.88 55030.25 88888.00 2011-04-30 05:43:53.500 120 12725.65 110.90 55030.25 88888.00 2011-04-30 05:43:53.625 120 12725.62 110.88 55030.25 88888.00 2011-04-30 05:43:53.750 120 12725.65 110.88 55030.28 88888.00 2011-04-30 05:43:53.875 120 12725.62 110.88 55030.28 88888.00 2011-04-30 05:43:54.000 120 12725.60 110.88 55030.25 88888.00 2011-04-30 05:43:54.125 120 12725.60 110.88 55030.28 88888.00 2011-04-30 05:43:54.250 120 12725.58 110.90 55030.30 88888.00 2011-04-30 05:43:54.375 120 12725.58 110.88 55030.32 88888.00 2011-04-30 05:43:54.500 120 12725.52 110.83 55030.28 88888.00 2011-04-30 05:43:54.625 120 12725.55 110.78 55030.25 88888.00 2011-04-30 05:43:54.750 120 12725.62 110.83 55030.28 88888.00 2011-04-30 05:43:54.875 120 12725.62 110.83 55030.28 88888.00 2011-04-30 05:43:55.000 120 12725.60 110.78 55030.28 88888.00 2011-04-30 05:43:55.125 120 12725.60 110.83 55030.32 88888.00 2011-04-30 05:43:55.250 120 12725.60 110.85 55030.32 88888.00 2011-04-30 05:43:55.375 120 12725.60 110.83 55030.30 88888.00 2011-04-30 05:43:55.500 120 12725.60 110.80 55030.30 88888.00 2011-04-30 05:43:55.625 120 12725.60 110.83 55030.30 88888.00 2011-04-30 05:43:55.750 120 12725.58 110.80 55030.28 88888.00 2011-04-30 05:43:55.875 120 12725.58 110.78 55030.30 88888.00 2011-04-30 05:43:56.000 120 12725.58 110.75 55030.28 88888.00 2011-04-30 05:43:56.125 120 12725.60 110.75 55030.30 88888.00 2011-04-30 05:43:56.250 120 12725.58 110.80 55030.30 88888.00 2011-04-30 05:43:56.375 120 12725.55 110.80 55030.30 88888.00 2011-04-30 05:43:56.500 120 12725.55 110.78 55030.32 88888.00 2011-04-30 05:43:56.625 120 12725.50 110.75 55030.30 88888.00 2011-04-30 05:43:56.750 120 12725.50 110.78 55030.30 88888.00 2011-04-30 05:43:56.875 120 12725.50 110.78 55030.30 88888.00 2011-04-30 05:43:57.000 120 12725.55 110.75 55030.30 88888.00 2011-04-30 05:43:57.125 120 12725.58 110.72 55030.32 88888.00 2011-04-30 05:43:57.250 120 12725.48 110.70 55030.35 88888.00 2011-04-30 05:43:57.375 120 12725.50 110.70 55030.35 88888.00 2011-04-30 05:43:57.500 120 12725.55 110.72 55030.30 88888.00 2011-04-30 05:43:57.625 120 12725.50 110.75 55030.25 88888.00 2011-04-30 05:43:57.750 120 12725.55 110.72 55030.28 88888.00 2011-04-30 05:43:57.875 120 12725.55 110.72 55030.30 88888.00 2011-04-30 05:43:58.000 120 12725.45 110.70 55030.28 88888.00 2011-04-30 05:43:58.125 120 12725.38 110.70 55030.25 88888.00 2011-04-30 05:43:58.250 120 12725.40 110.70 55030.28 88888.00 2011-04-30 05:43:58.375 120 12725.52 110.72 55030.30 88888.00 2011-04-30 05:43:58.500 120 12725.52 110.72 55030.32 88888.00 2011-04-30 05:43:58.625 120 12725.50 110.70 55030.32 88888.00 2011-04-30 05:43:58.750 120 12725.58 110.67 55030.30 88888.00 2011-04-30 05:43:58.875 120 12725.55 110.67 55030.30 88888.00 2011-04-30 05:43:59.000 120 12725.52 110.65 55030.30 88888.00 2011-04-30 05:43:59.125 120 12725.50 110.67 55030.32 88888.00 2011-04-30 05:43:59.250 120 12725.50 110.67 55030.32 88888.00 2011-04-30 05:43:59.375 120 12725.48 110.67 55030.35 88888.00 2011-04-30 05:43:59.500 120 12725.45 110.70 55030.32 88888.00 2011-04-30 05:43:59.625 120 12725.45 110.67 55030.30 88888.00 2011-04-30 05:43:59.750 120 12725.45 110.67 55030.32 88888.00 2011-04-30 05:43:59.875 120 12725.48 110.62 55030.32 88888.00 2011-04-30 05:44:00.000 120 12725.52 110.62 55030.35 88888.00 2011-04-30 05:44:00.125 120 12725.55 110.67 55030.38 88888.00 2011-04-30 05:44:00.250 120 12725.50 110.70 55030.38 88888.00 2011-04-30 05:44:00.375 120 12725.50 110.67 55030.38 88888.00 2011-04-30 05:44:00.500 120 12725.52 110.67 55030.38 88888.00 2011-04-30 05:44:00.625 120 12725.52 110.65 55030.38 88888.00 2011-04-30 05:44:00.750 120 12725.48 110.65 55030.35 88888.00 2011-04-30 05:44:00.875 120 12725.48 110.60 55030.35 88888.00 2011-04-30 05:44:01.000 120 12725.48 110.60 55030.35 88888.00 2011-04-30 05:44:01.125 120 12725.45 110.58 55030.40 88888.00 2011-04-30 05:44:01.250 120 12725.40 110.60 55030.40 88888.00 2011-04-30 05:44:01.375 120 12725.42 110.60 55030.40 88888.00 2011-04-30 05:44:01.500 120 12725.45 110.60 55030.38 88888.00 2011-04-30 05:44:01.625 120 12725.45 110.62 55030.40 88888.00 2011-04-30 05:44:01.750 120 12725.42 110.58 55030.38 88888.00 2011-04-30 05:44:01.875 120 12725.45 110.60 55030.40 88888.00 2011-04-30 05:44:02.000 120 12725.48 110.62 55030.38 88888.00 2011-04-30 05:44:02.125 120 12725.48 110.62 55030.38 88888.00 2011-04-30 05:44:02.250 120 12725.42 110.60 55030.43 88888.00 2011-04-30 05:44:02.375 120 12725.45 110.62 55030.43 88888.00 2011-04-30 05:44:02.500 120 12725.42 110.62 55030.43 88888.00 2011-04-30 05:44:02.625 120 12725.40 110.60 55030.40 88888.00 2011-04-30 05:44:02.750 120 12725.42 110.58 55030.40 88888.00 2011-04-30 05:44:02.875 120 12725.40 110.55 55030.40 88888.00 2011-04-30 05:44:03.000 120 12725.40 110.58 55030.38 88888.00 2011-04-30 05:44:03.125 120 12725.40 110.55 55030.38 88888.00 2011-04-30 05:44:03.250 120 12725.40 110.58 55030.40 88888.00 2011-04-30 05:44:03.375 120 12725.45 110.60 55030.45 88888.00 2011-04-30 05:44:03.500 120 12725.45 110.62 55030.45 88888.00 2011-04-30 05:44:03.625 120 12725.40 110.58 55030.40 88888.00 2011-04-30 05:44:03.750 120 12725.42 110.55 55030.38 88888.00 2011-04-30 05:44:03.875 120 12725.42 110.58 55030.43 88888.00 2011-04-30 05:44:04.000 120 12725.35 110.55 55030.40 88888.00 2011-04-30 05:44:04.125 120 12725.33 110.55 55030.40 88888.00 2011-04-30 05:44:04.250 120 12725.35 110.55 55030.43 88888.00 2011-04-30 05:44:04.375 120 12725.42 110.55 55030.43 88888.00 2011-04-30 05:44:04.500 120 12725.42 110.58 55030.43 88888.00 2011-04-30 05:44:04.625 120 12725.42 110.55 55030.43 88888.00 2011-04-30 05:44:04.750 120 12725.35 110.53 55030.45 88888.00 2011-04-30 05:44:04.875 120 12725.33 110.53 55030.45 88888.00 2011-04-30 05:44:05.000 120 12725.38 110.50 55030.45 88888.00 2011-04-30 05:44:05.125 120 12725.42 110.47 55030.45 88888.00 2011-04-30 05:44:05.250 120 12725.40 110.47 55030.45 88888.00 2011-04-30 05:44:05.375 120 12725.40 110.50 55030.43 88888.00 2011-04-30 05:44:05.500 120 12725.38 110.47 55030.43 88888.00 2011-04-30 05:44:05.625 120 12725.38 110.47 55030.45 88888.00 2011-04-30 05:44:05.750 120 12725.42 110.50 55030.43 88888.00 2011-04-30 05:44:05.875 120 12725.40 110.45 55030.43 88888.00 2011-04-30 05:44:06.000 120 12725.45 110.45 55030.43 88888.00 2011-04-30 05:44:06.125 120 12725.48 110.45 55030.43 88888.00 2011-04-30 05:44:06.250 120 12725.40 110.42 55030.43 88888.00 2011-04-30 05:44:06.375 120 12725.42 110.47 55030.43 88888.00 2011-04-30 05:44:06.500 120 12725.38 110.45 55030.43 88888.00 2011-04-30 05:44:06.625 120 12725.33 110.45 55030.43 88888.00 2011-04-30 05:44:06.750 120 12725.35 110.45 55030.45 88888.00 2011-04-30 05:44:06.875 120 12725.38 110.40 55030.45 88888.00 2011-04-30 05:44:07.000 120 12725.40 110.40 55030.45 88888.00 2011-04-30 05:44:07.125 120 12725.48 110.35 55030.45 88888.00 2011-04-30 05:44:07.250 120 12725.42 110.38 55030.45 88888.00 2011-04-30 05:44:07.375 120 12725.40 110.40 55030.45 88888.00 2011-04-30 05:44:07.500 120 12725.38 110.40 55030.45 88888.00 2011-04-30 05:44:07.625 120 12725.45 110.42 55030.43 88888.00 2011-04-30 05:44:07.750 120 12725.42 110.40 55030.43 88888.00 2011-04-30 05:44:07.875 120 12725.38 110.35 55030.45 88888.00 2011-04-30 05:44:08.000 120 12725.38 110.38 55030.47 88888.00 2011-04-30 05:44:08.125 120 12725.35 110.38 55030.53 88888.00 2011-04-30 05:44:08.250 120 12725.35 110.35 55030.53 88888.00 2011-04-30 05:44:08.375 120 12725.33 110.30 55030.47 88888.00 2011-04-30 05:44:08.500 120 12725.30 110.33 55030.45 88888.00 2011-04-30 05:44:08.625 120 12725.33 110.35 55030.47 88888.00 2011-04-30 05:44:08.750 120 12725.33 110.40 55030.50 88888.00 2011-04-30 05:44:08.875 120 12725.30 110.38 55030.50 88888.00 2011-04-30 05:44:09.000 120 12725.27 110.35 55030.50 88888.00 2011-04-30 05:44:09.125 120 12725.33 110.35 55030.50 88888.00 2011-04-30 05:44:09.250 120 12725.33 110.33 55030.53 88888.00 2011-04-30 05:44:09.375 120 12725.38 110.38 55030.53 88888.00 2011-04-30 05:44:09.500 120 12725.38 110.38 55030.55 88888.00 2011-04-30 05:44:09.625 120 12725.30 110.33 55030.53 88888.00 2011-04-30 05:44:09.750 120 12725.33 110.28 55030.50 88888.00 2011-04-30 05:44:09.875 120 12725.38 110.30 55030.53 88888.00 2011-04-30 05:44:10.000 120 12725.42 110.30 55030.53 88888.00 2011-04-30 05:44:10.125 120 12725.38 110.30 55030.53 88888.00 2011-04-30 05:44:10.250 120 12725.30 110.28 55030.55 88888.00 2011-04-30 05:44:10.375 120 12725.40 110.33 55030.57 88888.00 2011-04-30 05:44:10.500 120 12725.45 110.30 55030.53 88888.00 2011-04-30 05:44:10.625 120 12725.45 110.25 55030.53 88888.00 2011-04-30 05:44:10.750 120 12725.42 110.25 55030.55 88888.00 2011-04-30 05:44:10.875 120 12725.45 110.28 55030.53 88888.00 2011-04-30 05:44:11.000 120 12725.48 110.28 55030.40 88888.00 2011-04-30 05:44:11.125 120 12725.48 110.28 55030.45 88888.00 2011-04-30 05:44:11.250 120 12725.35 110.22 55030.53 88888.00 2011-04-30 05:44:11.375 120 12725.33 110.22 55030.55 88888.00 2011-04-30 05:44:11.500 120 12725.35 110.25 55030.55 88888.00 2011-04-30 05:44:11.625 120 12725.30 110.25 55030.55 88888.00 2011-04-30 05:44:11.750 120 12725.27 110.22 55030.57 88888.00 2011-04-30 05:44:11.875 120 12725.30 110.22 55030.57 88888.00 2011-04-30 05:44:12.000 120 12725.30 110.22 55030.55 88888.00 2011-04-30 05:44:12.125 120 12725.30 110.22 55030.55 88888.00 2011-04-30 05:44:12.250 120 12725.27 110.20 55030.57 88888.00 2011-04-30 05:44:12.375 120 12725.33 110.22 55030.55 88888.00 2011-04-30 05:44:12.500 120 12725.27 110.17 55030.55 88888.00 2011-04-30 05:44:12.625 120 12725.30 110.17 55030.55 88888.00 2011-04-30 05:44:12.750 120 12725.30 110.20 55030.53 88888.00 2011-04-30 05:44:12.875 120 12725.27 110.17 55030.55 88888.00 2011-04-30 05:44:13.000 120 12725.27 110.15 55030.53 88888.00 2011-04-30 05:44:13.125 120 12725.30 110.12 55030.50 88888.00 2011-04-30 05:44:13.250 120 12725.27 110.15 55030.53 88888.00 2011-04-30 05:44:13.375 120 12725.33 110.15 55030.53 88888.00 2011-04-30 05:44:13.500 120 12725.25 110.15 55030.53 88888.00 2011-04-30 05:44:13.625 120 12725.23 110.15 55030.55 88888.00 2011-04-30 05:44:13.750 120 12725.27 110.17 55030.55 88888.00 2011-04-30 05:44:13.875 120 12725.23 110.15 55030.53 88888.00 2011-04-30 05:44:14.000 120 12725.20 110.10 55030.53 88888.00 2011-04-30 05:44:14.125 120 12725.25 110.12 55030.55 88888.00 2011-04-30 05:44:14.250 120 12725.27 110.12 55030.57 88888.00 2011-04-30 05:44:14.375 120 12725.30 110.12 55030.57 88888.00 2011-04-30 05:44:14.500 120 12725.27 110.10 55030.53 88888.00 2011-04-30 05:44:14.625 120 12725.27 110.10 55030.50 88888.00 2011-04-30 05:44:14.750 120 12725.25 110.12 55030.50 88888.00 2011-04-30 05:44:14.875 120 12725.23 110.12 55030.53 88888.00 2011-04-30 05:44:15.000 120 12725.27 110.12 55030.53 88888.00 2011-04-30 05:44:15.125 120 12725.33 110.12 55030.55 88888.00 2011-04-30 05:44:15.250 120 12725.27 110.12 55030.57 88888.00 2011-04-30 05:44:15.375 120 12725.25 110.08 55030.57 88888.00 2011-04-30 05:44:15.500 120 12725.23 110.08 55030.55 88888.00 2011-04-30 05:44:15.625 120 12725.23 110.08 55030.53 88888.00 2011-04-30 05:44:15.750 120 12725.20 110.10 55030.53 88888.00 2011-04-30 05:44:15.875 120 12725.20 110.10 55030.53 88888.00 2011-04-30 05:44:16.000 120 12725.27 110.10 55030.55 88888.00 2011-04-30 05:44:16.125 120 12725.23 110.10 55030.55 88888.00 2011-04-30 05:44:16.250 120 12725.15 110.03 55030.57 88888.00 2011-04-30 05:44:16.375 120 12725.17 110.08 55030.57 88888.00 2011-04-30 05:44:16.500 120 12725.20 110.10 55030.57 88888.00 2011-04-30 05:44:16.625 120 12725.20 110.10 55030.57 88888.00 2011-04-30 05:44:16.750 120 12725.17 110.05 55030.55 88888.00 2011-04-30 05:44:16.875 120 12725.17 110.05 55030.55 88888.00 2011-04-30 05:44:17.000 120 12725.20 110.05 55030.57 88888.00 2011-04-30 05:44:17.125 120 12725.15 110.03 55030.55 88888.00 2011-04-30 05:44:17.250 120 12725.12 110.05 55030.57 88888.00 2011-04-30 05:44:17.375 120 12725.15 110.05 55030.57 88888.00 2011-04-30 05:44:17.500 120 12725.15 110.05 55030.55 88888.00 2011-04-30 05:44:17.625 120 12725.17 110.05 55030.55 88888.00 2011-04-30 05:44:17.750 120 12725.20 110.08 55030.57 88888.00 2011-04-30 05:44:17.875 120 12725.23 110.08 55030.55 88888.00 2011-04-30 05:44:18.000 120 12725.27 110.05 55030.53 88888.00 2011-04-30 05:44:18.125 120 12725.23 110.08 55030.57 88888.00 2011-04-30 05:44:18.250 120 12725.20 110.05 55030.57 88888.00 2011-04-30 05:44:18.375 120 12725.17 110.08 55030.55 88888.00 2011-04-30 05:44:18.500 120 12725.12 110.00 55030.53 88888.00 2011-04-30 05:44:18.625 120 12725.08 110.03 55030.55 88888.00 2011-04-30 05:44:18.750 120 12725.05 110.05 55030.60 88888.00 2011-04-30 05:44:18.875 120 12725.08 110.00 55030.57 88888.00 2011-04-30 05:44:19.000 120 12725.12 110.05 55030.57 88888.00 2011-04-30 05:44:19.125 120 12725.15 110.03 55030.55 88888.00 2011-04-30 05:44:19.250 120 12725.10 110.03 55030.57 88888.00 2011-04-30 05:44:19.375 120 12725.10 110.03 55030.60 88888.00 2011-04-30 05:44:19.500 120 12725.10 110.05 55030.57 88888.00 2011-04-30 05:44:19.625 120 12725.12 110.00 55030.57 88888.00 2011-04-30 05:44:19.750 120 12725.12 109.97 55030.55 88888.00 2011-04-30 05:44:19.875 120 12725.17 109.92 55030.55 88888.00 2011-04-30 05:44:20.000 120 12725.17 109.97 55030.57 88888.00 2011-04-30 05:44:20.125 120 12725.12 110.00 55030.55 88888.00 2011-04-30 05:44:20.250 120 12725.12 109.95 55030.57 88888.00 2011-04-30 05:44:20.375 120 12725.15 109.95 55030.55 88888.00 2011-04-30 05:44:20.500 120 12725.15 109.92 55030.53 88888.00 2011-04-30 05:44:20.625 120 12725.12 109.92 55030.50 88888.00 2011-04-30 05:44:20.750 120 12725.12 109.97 55030.53 88888.00 2011-04-30 05:44:20.875 120 12725.08 109.97 55030.53 88888.00 2011-04-30 05:44:21.000 120 12725.10 109.92 55030.45 88888.00 2011-04-30 05:44:21.125 120 12725.10 109.88 55030.47 88888.00 2011-04-30 05:44:21.250 120 12725.05 109.92 55030.50 88888.00 2011-04-30 05:44:21.375 120 12725.10 109.97 55030.55 88888.00 2011-04-30 05:44:21.500 120 12725.10 109.97 55030.57 88888.00 2011-04-30 05:44:21.625 120 12725.10 109.95 55030.60 88888.00 2011-04-30 05:44:21.750 120 12725.02 109.90 55030.57 88888.00 2011-04-30 05:44:21.875 120 12725.05 109.90 55030.60 88888.00 2011-04-30 05:44:22.000 120 12725.10 109.90 55030.57 88888.00 2011-04-30 05:44:22.125 120 12725.12 109.90 55030.57 88888.00 2011-04-30 05:44:22.250 120 12725.10 109.90 55030.62 88888.00 2011-04-30 05:44:22.375 120 12725.15 109.95 55030.65 88888.00 2011-04-30 05:44:22.500 120 12725.10 109.90 55030.62 88888.00 2011-04-30 05:44:22.625 120 12725.02 109.88 55030.57 88888.00 2011-04-30 05:44:22.750 120 12725.02 109.85 55030.55 88888.00 2011-04-30 05:44:22.875 120 12725.10 109.85 55030.57 88888.00 2011-04-30 05:44:23.000 120 12725.15 109.85 55030.57 88888.00 2011-04-30 05:44:23.125 120 12725.12 109.83 55030.57 88888.00 2011-04-30 05:44:23.250 120 12725.12 109.80 55030.60 88888.00 2011-04-30 05:44:23.375 120 12725.10 109.80 55030.57 88888.00 2011-04-30 05:44:23.500 120 12725.08 109.78 55030.57 88888.00 2011-04-30 05:44:23.625 120 12725.10 109.83 55030.60 88888.00 2011-04-30 05:44:23.750 120 12725.10 109.80 55030.62 88888.00 2011-04-30 05:44:23.875 120 12725.05 109.78 55030.60 88888.00 2011-04-30 05:44:24.000 120 12725.00 109.72 55030.57 88888.00 2011-04-30 05:44:24.125 120 12725.00 109.78 55030.60 88888.00 2011-04-30 05:44:24.250 120 12725.05 109.75 55030.60 88888.00 2011-04-30 05:44:24.375 120 12725.10 109.72 55030.57 88888.00 2011-04-30 05:44:24.500 120 12725.08 109.72 55030.55 88888.00 2011-04-30 05:44:24.625 120 12725.08 109.78 55030.57 88888.00 2011-04-30 05:44:24.750 120 12725.12 109.75 55030.55 88888.00 2011-04-30 05:44:24.875 120 12725.08 109.72 55030.55 88888.00 2011-04-30 05:44:25.000 120 12725.02 109.72 55030.55 88888.00 2011-04-30 05:44:25.125 120 12725.05 109.70 55030.55 88888.00 2011-04-30 05:44:25.250 120 12725.08 109.70 55030.55 88888.00 2011-04-30 05:44:25.375 120 12725.12 109.70 55030.53 88888.00 2011-04-30 05:44:25.500 120 12725.10 109.65 55030.55 88888.00 2011-04-30 05:44:25.625 120 12725.12 109.65 55030.57 88888.00 2011-04-30 05:44:25.750 120 12725.12 109.65 55030.57 88888.00 2011-04-30 05:44:25.875 120 12725.15 109.65 55030.55 88888.00 2011-04-30 05:44:26.000 120 12725.15 109.65 55030.55 88888.00 2011-04-30 05:44:26.125 120 12725.15 109.65 55030.57 88888.00 2011-04-30 05:44:26.250 120 12725.15 109.65 55030.57 88888.00 2011-04-30 05:44:26.375 120 12725.20 109.65 55030.60 88888.00 2011-04-30 05:44:26.500 120 12725.15 109.62 55030.60 88888.00 2011-04-30 05:44:26.625 120 12725.10 109.62 55030.55 88888.00 2011-04-30 05:44:26.750 120 12725.10 109.65 55030.55 88888.00 2011-04-30 05:44:26.875 120 12725.17 109.65 55030.57 88888.00 2011-04-30 05:44:27.000 120 12725.20 109.67 55030.57 88888.00 2011-04-30 05:44:27.125 120 12725.12 109.65 55030.55 88888.00 2011-04-30 05:44:27.250 120 12725.05 109.58 55030.53 88888.00 2011-04-30 05:44:27.375 120 12725.02 109.58 55030.55 88888.00 2011-04-30 05:44:27.500 120 12725.10 109.58 55030.55 88888.00 2011-04-30 05:44:27.625 120 12725.15 109.60 55030.55 88888.00 2011-04-30 05:44:27.750 120 12725.20 109.55 55030.57 88888.00 2011-04-30 05:44:27.875 120 12725.17 109.55 55030.57 88888.00 2011-04-30 05:44:28.000 120 12725.17 109.55 55030.55 88888.00 2011-04-30 05:44:28.125 120 12725.15 109.55 55030.55 88888.00 2011-04-30 05:44:28.250 120 12725.17 109.55 55030.55 88888.00 2011-04-30 05:44:28.375 120 12725.25 109.55 55030.55 88888.00 2011-04-30 05:44:28.500 120 12725.33 109.53 55030.55 88888.00 2011-04-30 05:44:28.625 120 12725.27 109.55 55030.57 88888.00 2011-04-30 05:44:28.750 120 12725.23 109.53 55030.57 88888.00 2011-04-30 05:44:28.875 120 12725.17 109.55 55030.57 88888.00 2011-04-30 05:44:29.000 120 12725.12 109.53 55030.57 88888.00 2011-04-30 05:44:29.125 120 12725.12 109.47 55030.55 88888.00 2011-04-30 05:44:29.250 120 12725.20 109.45 55030.55 88888.00 2011-04-30 05:44:29.375 120 12725.17 109.45 55030.53 88888.00 2011-04-30 05:44:29.500 120 12725.10 109.45 55030.53 88888.00 2011-04-30 05:44:29.625 120 12725.05 109.45 55030.53 88888.00 2011-04-30 05:44:29.750 120 12725.05 109.47 55030.53 88888.00 2011-04-30 05:44:29.875 120 12725.05 109.47 55030.53 88888.00 2011-04-30 05:44:30.000 120 12725.00 109.42 55030.55 88888.00 2011-04-30 05:44:30.125 120 12725.05 109.42 55030.53 88888.00 2011-04-30 05:44:30.250 120 12725.02 109.40 55030.53 88888.00 2011-04-30 05:44:30.375 120 12725.10 109.42 55030.55 88888.00 2011-04-30 05:44:30.500 120 12725.08 109.42 55030.55 88888.00 2011-04-30 05:44:30.625 120 12725.10 109.42 55030.57 88888.00 2011-04-30 05:44:30.750 120 12725.12 109.40 55030.55 88888.00 2011-04-30 05:44:30.875 120 12725.02 109.40 55030.53 88888.00 2011-04-30 05:44:31.000 120 12725.05 109.38 55030.47 88888.00 2011-04-30 05:44:31.125 120 12725.12 109.35 55030.45 88888.00 2011-04-30 05:44:31.250 120 12725.10 109.33 55030.50 88888.00 2011-04-30 05:44:31.375 120 12725.10 109.33 55030.55 88888.00 2011-04-30 05:44:31.500 120 12725.12 109.35 55030.57 88888.00 2011-04-30 05:44:31.625 120 12725.12 109.33 55030.60 88888.00 2011-04-30 05:44:31.750 120 12725.08 109.35 55030.60 88888.00 2011-04-30 05:44:31.875 120 12725.05 109.33 55030.60 88888.00 2011-04-30 05:44:32.000 120 12725.10 109.33 55030.60 88888.00 2011-04-30 05:44:32.125 120 12725.12 109.33 55030.60 88888.00 2011-04-30 05:44:32.250 120 12725.10 109.35 55030.60 88888.00 2011-04-30 05:44:32.375 120 12725.12 109.33 55030.57 88888.00 2011-04-30 05:44:32.500 120 12725.15 109.30 55030.57 88888.00 2011-04-30 05:44:32.625 120 12725.10 109.30 55030.60 88888.00 2011-04-30 05:44:32.750 120 12725.05 109.30 55030.60 88888.00 2011-04-30 05:44:32.875 120 12724.98 109.28 55030.60 88888.00 2011-04-30 05:44:33.000 120 12725.02 109.25 55030.60 88888.00 2011-04-30 05:44:33.125 120 12725.15 109.25 55030.60 88888.00 2011-04-30 05:44:33.250 120 12725.08 109.22 55030.60 88888.00 2011-04-30 05:44:33.375 120 12725.02 109.22 55030.57 88888.00 2011-04-30 05:44:33.500 120 12725.05 109.25 55030.62 88888.00 2011-04-30 05:44:33.625 120 12725.10 109.25 55030.65 88888.00 2011-04-30 05:44:33.750 120 12725.10 109.22 55030.62 88888.00 2011-04-30 05:44:33.875 120 12725.10 109.17 55030.57 88888.00 2011-04-30 05:44:34.000 120 12725.08 109.15 55030.55 88888.00 2011-04-30 05:44:34.125 120 12725.00 109.12 55030.55 88888.00 2011-04-30 05:44:34.250 120 12724.92 109.12 55030.57 88888.00 2011-04-30 05:44:34.375 120 12725.00 109.17 55030.57 88888.00 2011-04-30 05:44:34.500 120 12725.12 109.17 55030.60 88888.00 2011-04-30 05:44:34.625 120 12725.12 109.10 55030.57 88888.00 2011-04-30 05:44:34.750 120 12725.02 109.10 55030.55 88888.00 2011-04-30 05:44:34.875 120 12724.98 109.15 55030.55 88888.00 2011-04-30 05:44:35.000 120 12725.00 109.15 55030.57 88888.00 2011-04-30 05:44:35.125 120 12725.02 109.12 55030.57 88888.00 2011-04-30 05:44:35.250 120 12725.02 109.05 55030.55 88888.00 2011-04-30 05:44:35.375 120 12725.08 109.08 55030.55 88888.00 2011-04-30 05:44:35.500 120 12725.08 109.08 55030.55 88888.00 2011-04-30 05:44:35.625 120 12725.00 109.08 55030.55 88888.00 2011-04-30 05:44:35.750 120 12724.98 109.10 55030.57 88888.00 2011-04-30 05:44:35.875 120 12725.02 109.08 55030.57 88888.00 2011-04-30 05:44:36.000 120 12725.02 109.08 55030.60 88888.00 2011-04-30 05:44:36.125 120 12725.05 109.08 55030.57 88888.00 2011-04-30 05:44:36.250 120 12725.05 109.08 55030.55 88888.00 2011-04-30 05:44:36.375 120 12725.08 109.10 55030.55 88888.00 2011-04-30 05:44:36.500 120 12725.05 109.03 55030.57 88888.00 2011-04-30 05:44:36.625 120 12724.98 109.00 55030.57 88888.00 2011-04-30 05:44:36.750 120 12724.98 109.00 55030.57 88888.00 2011-04-30 05:44:36.875 120 12725.02 109.03 55030.57 88888.00 2011-04-30 05:44:37.000 120 12725.02 109.00 55030.55 88888.00 2011-04-30 05:44:37.125 120 12725.00 108.97 55030.55 88888.00 2011-04-30 05:44:37.250 120 12724.95 108.92 55030.53 88888.00 2011-04-30 05:44:37.375 120 12725.00 108.95 55030.53 88888.00 2011-04-30 05:44:37.500 120 12724.98 108.95 55030.55 88888.00 2011-04-30 05:44:37.625 120 12724.95 108.92 55030.55 88888.00 2011-04-30 05:44:37.750 120 12724.98 108.92 55030.55 88888.00 2011-04-30 05:44:37.875 120 12725.05 108.95 55030.55 88888.00 2011-04-30 05:44:38.000 120 12725.02 108.95 55030.57 88888.00 2011-04-30 05:44:38.125 120 12724.95 108.92 55030.60 88888.00 2011-04-30 05:44:38.250 120 12724.95 108.95 55030.57 88888.00 2011-04-30 05:44:38.375 120 12724.98 108.95 55030.60 88888.00 2011-04-30 05:44:38.500 120 12724.95 108.90 55030.62 88888.00 2011-04-30 05:44:38.625 120 12724.95 108.90 55030.60 88888.00 2011-04-30 05:44:38.750 120 12724.95 108.90 55030.57 88888.00 2011-04-30 05:44:38.875 120 12725.00 108.90 55030.57 88888.00 2011-04-30 05:44:39.000 120 12724.98 108.85 55030.57 88888.00 2011-04-30 05:44:39.125 120 12724.98 108.83 55030.57 88888.00 2011-04-30 05:44:39.250 120 12724.98 108.83 55030.60 88888.00 2011-04-30 05:44:39.375 120 12725.02 108.88 55030.62 88888.00 2011-04-30 05:44:39.500 120 12725.00 108.90 55030.65 88888.00 2011-04-30 05:44:39.625 120 12725.02 108.90 55030.62 88888.00 2011-04-30 05:44:39.750 120 12724.98 108.88 55030.60 88888.00 2011-04-30 05:44:39.875 120 12724.98 108.85 55030.60 88888.00 2011-04-30 05:44:40.000 120 12724.98 108.83 55030.60 88888.00 2011-04-30 05:44:40.125 120 12725.05 108.83 55030.60 88888.00 2011-04-30 05:44:40.250 120 12725.02 108.83 55030.57 88888.00 2011-04-30 05:44:40.375 120 12724.98 108.83 55030.57 88888.00 2011-04-30 05:44:40.500 120 12724.98 108.80 55030.57 88888.00 2011-04-30 05:44:40.625 120 12725.00 108.80 55030.57 88888.00 2011-04-30 05:44:40.750 120 12724.98 108.83 55030.60 88888.00 2011-04-30 05:44:40.875 120 12724.95 108.83 55030.60 88888.00 2011-04-30 05:44:41.000 120 12724.98 108.85 55030.60 88888.00 2011-04-30 05:44:41.125 120 12724.98 108.85 55030.62 88888.00 2011-04-30 05:44:41.250 120 12724.98 108.83 55030.57 88888.00 2011-04-30 05:44:41.375 120 12725.00 108.80 55030.57 88888.00 2011-04-30 05:44:41.500 120 12725.00 108.83 55030.57 88888.00 2011-04-30 05:44:41.625 120 12725.00 108.83 55030.57 88888.00 2011-04-30 05:44:41.750 120 12725.00 108.80 55030.55 88888.00 2011-04-30 05:44:41.875 120 12725.00 108.78 55030.53 88888.00 2011-04-30 05:44:42.000 120 12724.98 108.78 55030.55 88888.00 2011-04-30 05:44:42.125 120 12724.98 108.75 55030.55 88888.00 2011-04-30 05:44:42.250 120 12724.92 108.72 55030.55 88888.00 2011-04-30 05:44:42.375 120 12724.95 108.72 55030.57 88888.00 2011-04-30 05:44:42.500 120 12724.95 108.72 55030.57 88888.00 2011-04-30 05:44:42.625 120 12724.92 108.72 55030.57 88888.00 2011-04-30 05:44:42.750 120 12725.00 108.78 55030.57 88888.00 2011-04-30 05:44:42.875 120 12725.08 108.80 55030.62 88888.00 2011-04-30 05:44:43.000 120 12725.00 108.80 55030.60 88888.00 2011-04-30 05:44:43.125 120 12724.92 108.78 55030.62 88888.00 2011-04-30 05:44:43.250 120 12724.92 108.80 55030.60 88888.00 2011-04-30 05:44:43.375 120 12724.95 108.78 55030.60 88888.00 2011-04-30 05:44:43.500 120 12724.90 108.72 55030.57 88888.00 2011-04-30 05:44:43.625 120 12724.90 108.75 55030.55 88888.00 2011-04-30 05:44:43.750 120 12724.90 108.72 55030.55 88888.00 2011-04-30 05:44:43.875 120 12724.90 108.67 55030.53 88888.00 2011-04-30 05:44:44.000 120 12724.88 108.72 55030.55 88888.00 2011-04-30 05:44:44.125 120 12724.90 108.75 55030.55 88888.00 2011-04-30 05:44:44.250 120 12724.85 108.72 55030.55 88888.00 2011-04-30 05:44:44.375 120 12724.88 108.72 55030.53 88888.00 2011-04-30 05:44:44.500 120 12724.88 108.72 55030.57 88888.00 2011-04-30 05:44:44.625 120 12724.88 108.70 55030.55 88888.00 2011-04-30 05:44:44.750 120 12724.88 108.67 55030.55 88888.00 2011-04-30 05:44:44.875 120 12724.98 108.72 55030.55 88888.00 2011-04-30 05:44:45.000 120 12724.92 108.72 55030.55 88888.00 2011-04-30 05:44:45.125 120 12724.90 108.72 55030.55 88888.00 2011-04-30 05:44:45.250 120 12724.88 108.72 55030.57 88888.00 2011-04-30 05:44:45.375 120 12724.85 108.70 55030.55 88888.00 2011-04-30 05:44:45.500 120 12724.83 108.72 55030.55 88888.00 2011-04-30 05:44:45.625 120 12724.85 108.75 55030.55 88888.00 2011-04-30 05:44:45.750 120 12724.85 108.78 55030.57 88888.00 2011-04-30 05:44:45.875 120 12724.83 108.75 55030.55 88888.00 2011-04-30 05:44:46.000 120 12724.80 108.75 55030.55 88888.00 2011-04-30 05:44:46.125 120 12724.83 108.72 55030.57 88888.00 2011-04-30 05:44:46.250 120 12724.80 108.70 55030.57 88888.00 2011-04-30 05:44:46.375 120 12724.80 108.72 55030.57 88888.00 2011-04-30 05:44:46.500 120 12724.83 108.72 55030.57 88888.00 2011-04-30 05:44:46.625 120 12724.83 108.75 55030.60 88888.00 2011-04-30 05:44:46.750 120 12724.83 108.78 55030.60 88888.00 2011-04-30 05:44:46.875 120 12724.83 108.75 55030.60 88888.00 2011-04-30 05:44:47.000 120 12724.85 108.75 55030.57 88888.00 2011-04-30 05:44:47.125 120 12724.85 108.78 55030.57 88888.00 2011-04-30 05:44:47.250 120 12724.77 108.72 55030.55 88888.00 2011-04-30 05:44:47.375 120 12724.73 108.75 55030.57 88888.00 2011-04-30 05:44:47.500 120 12724.73 108.75 55030.57 88888.00 2011-04-30 05:44:47.625 120 12724.75 108.78 55030.57 88888.00 2011-04-30 05:44:47.750 120 12724.73 108.75 55030.57 88888.00 2011-04-30 05:44:47.875 120 12724.62 108.72 55030.57 88888.00 2011-04-30 05:44:48.000 120 12724.58 108.72 55030.55 88888.00 2011-04-30 05:44:48.125 120 12724.55 108.78 55030.55 88888.00 2011-04-30 05:44:48.250 120 12724.55 108.75 55030.57 88888.00 2011-04-30 05:44:48.375 120 12724.58 108.75 55030.55 88888.00 2011-04-30 05:44:48.500 120 12724.60 108.75 55030.55 88888.00 2011-04-30 05:44:48.625 120 12724.60 108.75 55030.55 88888.00 2011-04-30 05:44:48.750 120 12724.50 108.75 55030.53 88888.00 2011-04-30 05:44:48.875 120 12724.55 108.75 55030.55 88888.00 2011-04-30 05:44:49.000 120 12724.62 108.72 55030.55 88888.00 2011-04-30 05:44:49.125 120 12724.62 108.78 55030.55 88888.00 2011-04-30 05:44:49.250 120 12724.55 108.78 55030.55 88888.00 2011-04-30 05:44:49.375 120 12724.60 108.78 55030.53 88888.00 2011-04-30 05:44:49.500 120 12724.50 108.80 55030.55 88888.00 2011-04-30 05:44:49.625 120 12724.48 108.83 55030.55 88888.00 2011-04-30 05:44:49.750 120 12724.50 108.80 55030.55 88888.00 2011-04-30 05:44:49.875 120 12724.52 108.80 55030.57 88888.00 2011-04-30 05:44:50.000 120 12724.58 108.80 55030.55 88888.00 2011-04-30 05:44:50.125 120 12724.58 108.80 55030.55 88888.00 2011-04-30 05:44:50.250 120 12724.55 108.80 55030.55 88888.00 2011-04-30 05:44:50.375 120 12724.55 108.83 55030.57 88888.00 2011-04-30 05:44:50.500 120 12724.48 108.78 55030.55 88888.00 2011-04-30 05:44:50.625 120 12724.45 108.75 55030.55 88888.00 2011-04-30 05:44:50.750 120 12724.42 108.72 55030.53 88888.00 2011-04-30 05:44:50.875 120 12724.48 108.78 55030.55 88888.00 2011-04-30 05:44:51.000 120 12724.48 108.80 55030.55 88888.00 2011-04-30 05:44:51.125 120 12724.45 108.80 55030.55 88888.00 2011-04-30 05:44:51.250 120 12724.45 108.78 55030.55 88888.00 2011-04-30 05:44:51.375 120 12724.52 108.80 55030.55 88888.00 2011-04-30 05:44:51.500 120 12724.58 108.80 55030.57 88888.00 2011-04-30 05:44:51.625 120 12724.52 108.80 55030.55 88888.00 2011-04-30 05:44:51.750 120 12724.52 108.83 55030.55 88888.00 2011-04-30 05:44:51.875 120 12724.55 108.83 55030.55 88888.00 2011-04-30 05:44:52.000 120 12724.58 108.80 55030.53 88888.00 2011-04-30 05:44:52.125 120 12724.55 108.80 55030.53 88888.00 2011-04-30 05:44:52.250 120 12724.45 108.75 55030.55 88888.00 2011-04-30 05:44:52.375 120 12724.45 108.78 55030.53 88888.00 2011-04-30 05:44:52.500 120 12724.45 108.78 55030.55 88888.00 2011-04-30 05:44:52.625 120 12724.38 108.78 55030.53 88888.00 2011-04-30 05:44:52.750 120 12724.40 108.78 55030.55 88888.00 2011-04-30 05:44:52.875 120 12724.45 108.78 55030.53 88888.00 2011-04-30 05:44:53.000 120 12724.45 108.78 55030.50 88888.00 2011-04-30 05:44:53.125 120 12724.45 108.75 55030.53 88888.00 2011-04-30 05:44:53.250 120 12724.40 108.75 55030.53 88888.00 2011-04-30 05:44:53.375 120 12724.38 108.75 55030.50 88888.00 2011-04-30 05:44:53.500 120 12724.35 108.75 55030.50 88888.00 2011-04-30 05:44:53.625 120 12724.40 108.75 55030.50 88888.00 2011-04-30 05:44:53.750 120 12724.42 108.78 55030.50 88888.00 2011-04-30 05:44:53.875 120 12724.40 108.75 55030.53 88888.00 2011-04-30 05:44:54.000 120 12724.42 108.72 55030.50 88888.00 2011-04-30 05:44:54.125 120 12724.40 108.75 55030.53 88888.00 2011-04-30 05:44:54.250 120 12724.35 108.72 55030.53 88888.00 2011-04-30 05:44:54.375 120 12724.35 108.72 55030.53 88888.00 2011-04-30 05:44:54.500 120 12724.35 108.70 55030.53 88888.00 2011-04-30 05:44:54.625 120 12724.38 108.70 55030.53 88888.00 2011-04-30 05:44:54.750 120 12724.38 108.70 55030.50 88888.00 2011-04-30 05:44:54.875 120 12724.40 108.70 55030.50 88888.00 2011-04-30 05:44:55.000 120 12724.38 108.70 55030.53 88888.00 2011-04-30 05:44:55.125 120 12724.42 108.70 55030.53 88888.00 2011-04-30 05:44:55.250 120 12724.42 108.70 55030.50 88888.00 2011-04-30 05:44:55.375 120 12724.45 108.72 55030.50 88888.00 2011-04-30 05:44:55.500 120 12724.38 108.65 55030.50 88888.00 2011-04-30 05:44:55.625 120 12724.35 108.65 55030.50 88888.00 2011-04-30 05:44:55.750 120 12724.38 108.62 55030.50 88888.00 2011-04-30 05:44:55.875 120 12724.42 108.62 55030.53 88888.00 2011-04-30 05:44:56.000 120 12724.38 108.65 55030.53 88888.00 2011-04-30 05:44:56.125 120 12724.35 108.65 55030.50 88888.00 2011-04-30 05:44:56.250 120 12724.27 108.60 55030.47 88888.00 2011-04-30 05:44:56.375 120 12724.30 108.60 55030.50 88888.00 2011-04-30 05:44:56.500 120 12724.30 108.65 55030.55 88888.00 2011-04-30 05:44:56.625 120 12724.30 108.62 55030.55 88888.00 2011-04-30 05:44:56.750 120 12724.30 108.62 55030.55 88888.00 2011-04-30 05:44:56.875 120 12724.27 108.62 55030.55 88888.00 2011-04-30 05:44:57.000 120 12724.30 108.60 55030.53 88888.00 2011-04-30 05:44:57.125 120 12724.38 108.60 55030.50 88888.00 2011-04-30 05:44:57.250 120 12724.33 108.58 55030.53 88888.00 2011-04-30 05:44:57.375 120 12724.38 108.60 55030.55 88888.00 2011-04-30 05:44:57.500 120 12724.40 108.65 55030.55 88888.00 2011-04-30 05:44:57.625 120 12724.42 108.58 55030.55 88888.00 2011-04-30 05:44:57.750 120 12724.42 108.55 55030.55 88888.00 2011-04-30 05:44:57.875 120 12724.45 108.55 55030.55 88888.00 2011-04-30 05:44:58.000 120 12724.35 108.53 55030.50 88888.00 2011-04-30 05:44:58.125 120 12724.33 108.45 55030.53 88888.00 2011-04-30 05:44:58.250 120 12724.40 108.50 55030.55 88888.00 2011-04-30 05:44:58.375 120 12724.45 108.53 55030.55 88888.00 2011-04-30 05:44:58.500 120 12724.48 108.55 55030.57 88888.00 2011-04-30 05:44:58.625 120 12724.48 108.50 55030.55 88888.00 2011-04-30 05:44:58.750 120 12724.50 108.45 55030.55 88888.00 2011-04-30 05:44:58.875 120 12724.48 108.47 55030.55 88888.00 2011-04-30 05:44:59.000 120 12724.45 108.47 55030.57 88888.00 2011-04-30 05:44:59.125 120 12724.40 108.47 55030.55 88888.00 2011-04-30 05:44:59.250 120 12724.35 108.45 55030.55 88888.00 2011-04-30 05:44:59.375 120 12724.38 108.40 55030.55 88888.00 2011-04-30 05:44:59.500 120 12724.42 108.42 55030.55 88888.00 2011-04-30 05:44:59.625 120 12724.45 108.42 55030.55 88888.00 2011-04-30 05:44:59.750 120 12724.40 108.42 55030.53 88888.00 2011-04-30 05:44:59.875 120 12724.38 108.42 55030.53 88888.00 2011-04-30 05:45:00.000 120 12724.38 108.42 55030.50 88888.00 2011-04-30 05:45:00.125 120 12724.42 108.42 55030.53 88888.00 2011-04-30 05:45:00.250 120 12724.33 108.38 55030.55 88888.00 2011-04-30 05:45:00.375 120 12724.33 108.35 55030.53 88888.00 2011-04-30 05:45:00.500 120 12724.38 108.38 55030.53 88888.00 2011-04-30 05:45:00.625 120 12724.42 108.40 55030.55 88888.00 2011-04-30 05:45:00.750 120 12724.50 108.38 55030.55 88888.00 2011-04-30 05:45:00.875 120 12724.52 108.35 55030.55 88888.00 2011-04-30 05:45:01.000 120 12724.52 108.35 55030.53 88888.00 2011-04-30 05:45:01.125 120 12724.50 108.35 55030.55 88888.00 2011-04-30 05:45:01.250 120 12724.45 108.35 55030.55 88888.00 2011-04-30 05:45:01.375 120 12724.42 108.33 55030.55 88888.00 2011-04-30 05:45:01.500 120 12724.42 108.35 55030.55 88888.00 2011-04-30 05:45:01.625 120 12724.42 108.38 55030.57 88888.00 2011-04-30 05:45:01.750 120 12724.42 108.35 55030.57 88888.00 2011-04-30 05:45:01.875 120 12724.45 108.35 55030.57 88888.00 2011-04-30 05:45:02.000 120 12724.42 108.30 55030.57 88888.00 2011-04-30 05:45:02.125 120 12724.42 108.28 55030.55 88888.00 2011-04-30 05:45:02.250 120 12724.40 108.28 55030.55 88888.00 2011-04-30 05:45:02.375 120 12724.40 108.28 55030.57 88888.00 2011-04-30 05:45:02.500 120 12724.45 108.25 55030.57 88888.00 2011-04-30 05:45:02.625 120 12724.40 108.28 55030.55 88888.00 2011-04-30 05:45:02.750 120 12724.42 108.28 55030.55 88888.00 2011-04-30 05:45:02.875 120 12724.48 108.25 55030.57 88888.00 2011-04-30 05:45:03.000 120 12724.42 108.25 55030.53 88888.00 2011-04-30 05:45:03.125 120 12724.38 108.28 55030.53 88888.00 2011-04-30 05:45:03.250 120 12724.42 108.30 55030.53 88888.00 2011-04-30 05:45:03.375 120 12724.48 108.25 55030.53 88888.00 2011-04-30 05:45:03.500 120 12724.45 108.22 55030.53 88888.00 2011-04-30 05:45:03.625 120 12724.40 108.20 55030.53 88888.00 2011-04-30 05:45:03.750 120 12724.38 108.20 55030.55 88888.00 2011-04-30 05:45:03.875 120 12724.42 108.20 55030.55 88888.00 2011-04-30 05:45:04.000 120 12724.45 108.20 55030.55 88888.00 2011-04-30 05:45:04.125 120 12724.48 108.22 55030.60 88888.00 2011-04-30 05:45:04.250 120 12724.42 108.20 55030.62 88888.00 2011-04-30 05:45:04.375 120 12724.40 108.22 55030.60 88888.00 2011-04-30 05:45:04.500 120 12724.38 108.20 55030.57 88888.00 2011-04-30 05:45:04.625 120 12724.40 108.17 55030.57 88888.00 2011-04-30 05:45:04.750 120 12724.38 108.20 55030.60 88888.00 2011-04-30 05:45:04.875 120 12724.35 108.20 55030.57 88888.00 2011-04-30 05:45:05.000 120 12724.35 108.20 55030.60 88888.00 2011-04-30 05:45:05.125 120 12724.42 108.17 55030.57 88888.00 2011-04-30 05:45:05.250 120 12724.40 108.17 55030.55 88888.00 2011-04-30 05:45:05.375 120 12724.45 108.15 55030.50 88888.00 2011-04-30 05:45:05.500 120 12724.48 108.20 55030.53 88888.00 2011-04-30 05:45:05.625 120 12724.50 108.20 55030.55 88888.00 2011-04-30 05:45:05.750 120 12724.48 108.20 55030.55 88888.00 2011-04-30 05:45:05.875 120 12724.48 108.20 55030.55 88888.00 2011-04-30 05:45:06.000 120 12724.42 108.15 55030.53 88888.00 2011-04-30 05:45:06.125 120 12724.42 108.15 55030.53 88888.00 2011-04-30 05:45:06.250 120 12724.40 108.12 55030.50 88888.00 2011-04-30 05:45:06.375 120 12724.40 108.12 55030.50 88888.00 2011-04-30 05:45:06.500 120 12724.42 108.15 55030.47 88888.00 2011-04-30 05:45:06.625 120 12724.45 108.17 55030.53 88888.00 2011-04-30 05:45:06.750 120 12724.48 108.17 55030.50 88888.00 2011-04-30 05:45:06.875 120 12724.45 108.17 55030.50 88888.00 2011-04-30 05:45:07.000 120 12724.38 108.20 55030.53 88888.00 2011-04-30 05:45:07.125 120 12724.33 108.17 55030.55 88888.00 2011-04-30 05:45:07.250 120 12724.38 108.17 55030.53 88888.00 2011-04-30 05:45:07.375 120 12724.40 108.17 55030.53 88888.00 2011-04-30 05:45:07.500 120 12724.38 108.15 55030.53 88888.00 2011-04-30 05:45:07.625 120 12724.33 108.15 55030.50 88888.00 2011-04-30 05:45:07.750 120 12724.30 108.15 55030.47 88888.00 2011-04-30 05:45:07.875 120 12724.27 108.12 55030.50 88888.00 2011-04-30 05:45:08.000 120 12724.27 108.12 55030.45 88888.00 2011-04-30 05:45:08.125 120 12724.25 108.12 55030.47 88888.00 2011-04-30 05:45:08.250 120 12724.20 108.12 55030.53 88888.00 2011-04-30 05:45:08.375 120 12724.23 108.12 55030.50 88888.00 2011-04-30 05:45:08.500 120 12724.25 108.12 55030.50 88888.00 2011-04-30 05:45:08.625 120 12724.25 108.12 55030.53 88888.00 2011-04-30 05:45:08.750 120 12724.23 108.12 55030.53 88888.00 2011-04-30 05:45:08.875 120 12724.20 108.10 55030.50 88888.00 2011-04-30 05:45:09.000 120 12724.15 108.10 55030.50 88888.00 2011-04-30 05:45:09.125 120 12724.15 108.12 55030.50 88888.00 2011-04-30 05:45:09.250 120 12724.15 108.12 55030.47 88888.00 2011-04-30 05:45:09.375 120 12724.17 108.15 55030.50 88888.00 2011-04-30 05:45:09.500 120 12724.23 108.17 55030.53 88888.00 2011-04-30 05:45:09.625 120 12724.23 108.12 55030.50 88888.00 2011-04-30 05:45:09.750 120 12724.17 108.15 55030.50 88888.00 2011-04-30 05:45:09.875 120 12724.20 108.15 55030.47 88888.00 2011-04-30 05:45:10.000 120 12724.20 108.12 55030.47 88888.00 2011-04-30 05:45:10.125 120 12724.20 108.12 55030.47 88888.00 2011-04-30 05:45:10.250 120 12724.15 108.12 55030.47 88888.00 2011-04-30 05:45:10.375 120 12724.15 108.15 55030.50 88888.00 2011-04-30 05:45:10.500 120 12724.20 108.17 55030.50 88888.00 2011-04-30 05:45:10.625 120 12724.23 108.20 55030.50 88888.00 2011-04-30 05:45:10.750 120 12724.27 108.15 55030.50 88888.00 2011-04-30 05:45:10.875 120 12724.25 108.12 55030.50 88888.00 2011-04-30 05:45:11.000 120 12724.20 108.12 55030.50 88888.00 2011-04-30 05:45:11.125 120 12724.15 108.17 55030.50 88888.00 2011-04-30 05:45:11.250 120 12724.17 108.20 55030.53 88888.00 2011-04-30 05:45:11.375 120 12724.15 108.20 55030.53 88888.00 2011-04-30 05:45:11.500 120 12724.10 108.17 55030.53 88888.00 2011-04-30 05:45:11.625 120 12724.05 108.17 55030.53 88888.00 2011-04-30 05:45:11.750 120 12724.08 108.12 55030.47 88888.00 2011-04-30 05:45:11.875 120 12724.08 108.12 55030.47 88888.00 2011-04-30 05:45:12.000 120 12724.08 108.15 55030.47 88888.00 2011-04-30 05:45:12.125 120 12724.10 108.15 55030.47 88888.00 2011-04-30 05:45:12.250 120 12724.08 108.15 55030.50 88888.00 2011-04-30 05:45:12.375 120 12724.08 108.17 55030.50 88888.00 2011-04-30 05:45:12.500 120 12724.08 108.15 55030.50 88888.00 2011-04-30 05:45:12.625 120 12724.08 108.20 55030.47 88888.00 2011-04-30 05:45:12.750 120 12724.02 108.15 55030.50 88888.00 2011-04-30 05:45:12.875 120 12723.98 108.12 55030.50 88888.00 2011-04-30 05:45:13.000 120 12723.98 108.10 55030.47 88888.00 2011-04-30 05:45:13.125 120 12724.00 108.10 55030.47 88888.00 2011-04-30 05:45:13.250 120 12723.95 108.12 55030.50 88888.00 2011-04-30 05:45:13.375 120 12723.98 108.12 55030.50 88888.00 2011-04-30 05:45:13.500 120 12723.98 108.12 55030.50 88888.00 2011-04-30 05:45:13.625 120 12723.95 108.10 55030.50 88888.00 2011-04-30 05:45:13.750 120 12723.98 108.15 55030.50 88888.00 2011-04-30 05:45:13.875 120 12723.98 108.15 55030.50 88888.00 2011-04-30 05:45:14.000 120 12723.95 108.12 55030.50 88888.00 2011-04-30 05:45:14.125 120 12723.95 108.15 55030.53 88888.00 2011-04-30 05:45:14.250 120 12723.95 108.15 55030.45 88888.00 2011-04-30 05:45:14.375 120 12723.90 108.12 55030.47 88888.00 2011-04-30 05:45:14.500 120 12723.83 108.15 55030.47 88888.00 2011-04-30 05:45:14.625 120 12723.83 108.20 55030.47 88888.00 2011-04-30 05:45:14.750 120 12723.90 108.20 55030.50 88888.00 2011-04-30 05:45:14.875 120 12723.90 108.15 55030.47 88888.00 2011-04-30 05:45:15.000 120 12723.90 108.12 55030.45 88888.00 2011-04-30 05:45:15.125 120 12723.90 108.15 55030.45 88888.00 2011-04-30 05:45:15.250 120 12723.88 108.15 55030.50 88888.00 2011-04-30 05:45:15.375 120 12723.88 108.17 55030.47 88888.00 2011-04-30 05:45:15.500 120 12723.80 108.17 55030.50 88888.00 2011-04-30 05:45:15.625 120 12723.77 108.17 55030.50 88888.00 2011-04-30 05:45:15.750 120 12723.83 108.12 55030.50 88888.00 2011-04-30 05:45:15.875 120 12723.83 108.12 55030.47 88888.00 2011-04-30 05:45:16.000 120 12723.83 108.12 55030.50 88888.00 2011-04-30 05:45:16.125 120 12723.77 108.12 55030.50 88888.00 2011-04-30 05:45:16.250 120 12723.77 108.15 55030.50 88888.00 2011-04-30 05:45:16.375 120 12723.80 108.12 55030.50 88888.00 2011-04-30 05:45:16.500 120 12723.73 108.15 55030.45 88888.00 2011-04-30 05:45:16.625 120 12723.73 108.10 55030.45 88888.00 2011-04-30 05:45:16.750 120 12723.67 108.12 55030.45 88888.00 2011-04-30 05:45:16.875 120 12723.67 108.12 55030.47 88888.00 2011-04-30 05:45:17.000 120 12723.73 108.15 55030.47 88888.00 2011-04-30 05:45:17.125 120 12723.75 108.12 55030.50 88888.00 2011-04-30 05:45:17.250 120 12723.70 108.10 55030.50 88888.00 2011-04-30 05:45:17.375 120 12723.77 108.12 55030.50 88888.00 2011-04-30 05:45:17.500 120 12723.83 108.15 55030.50 88888.00 2011-04-30 05:45:17.625 120 12723.80 108.17 55030.50 88888.00 2011-04-30 05:45:17.750 120 12723.73 108.15 55030.50 88888.00 2011-04-30 05:45:17.875 120 12723.73 108.17 55030.47 88888.00 2011-04-30 05:45:18.000 120 12723.73 108.15 55030.47 88888.00 2011-04-30 05:45:18.125 120 12723.77 108.12 55030.47 88888.00 2011-04-30 05:45:18.250 120 12723.75 108.12 55030.50 88888.00 2011-04-30 05:45:18.375 120 12723.73 108.15 55030.50 88888.00 2011-04-30 05:45:18.500 120 12723.67 108.15 55030.50 88888.00 2011-04-30 05:45:18.625 120 12723.65 108.15 55030.47 88888.00 2011-04-30 05:45:18.750 120 12723.67 108.15 55030.45 88888.00 2011-04-30 05:45:18.875 120 12723.73 108.10 55030.45 88888.00 2011-04-30 05:45:19.000 120 12723.70 108.10 55030.47 88888.00 2011-04-30 05:45:19.125 120 12723.65 108.15 55030.47 88888.00 2011-04-30 05:45:19.250 120 12723.65 108.17 55030.47 88888.00 2011-04-30 05:45:19.375 120 12723.65 108.15 55030.45 88888.00 2011-04-30 05:45:19.500 120 12723.67 108.12 55030.45 88888.00 2011-04-30 05:45:19.625 120 12723.67 108.10 55030.45 88888.00 2011-04-30 05:45:19.750 120 12723.62 108.05 55030.45 88888.00 2011-04-30 05:45:19.875 120 12723.55 108.08 55030.50 88888.00 2011-04-30 05:45:20.000 120 12723.55 108.10 55030.50 88888.00 2011-04-30 05:45:20.125 120 12723.60 108.08 55030.47 88888.00 2011-04-30 05:45:20.250 120 12723.58 108.08 55030.47 88888.00 2011-04-30 05:45:20.375 120 12723.65 108.10 55030.47 88888.00 2011-04-30 05:45:20.500 120 12723.65 108.15 55030.50 88888.00 2011-04-30 05:45:20.625 120 12723.65 108.15 55030.50 88888.00 2011-04-30 05:45:20.750 120 12723.62 108.10 55030.47 88888.00 2011-04-30 05:45:20.875 120 12723.62 108.10 55030.47 88888.00 2011-04-30 05:45:21.000 120 12723.65 108.10 55030.47 88888.00 2011-04-30 05:45:21.125 120 12723.67 108.08 55030.47 88888.00 2011-04-30 05:45:21.250 120 12723.62 108.10 55030.50 88888.00 2011-04-30 05:45:21.375 120 12723.62 108.10 55030.53 88888.00 2011-04-30 05:45:21.500 120 12723.65 108.08 55030.47 88888.00 2011-04-30 05:45:21.625 120 12723.65 108.05 55030.47 88888.00 2011-04-30 05:45:21.750 120 12723.60 108.05 55030.45 88888.00 2011-04-30 05:45:21.875 120 12723.55 108.03 55030.47 88888.00 2011-04-30 05:45:22.000 120 12723.50 108.05 55030.47 88888.00 2011-04-30 05:45:22.125 120 12723.50 108.05 55030.45 88888.00 2011-04-30 05:45:22.250 120 12723.45 108.03 55030.47 88888.00 2011-04-30 05:45:22.375 120 12723.40 108.05 55030.47 88888.00 2011-04-30 05:45:22.500 120 12723.42 108.05 55030.50 88888.00 2011-04-30 05:45:22.625 120 12723.45 108.05 55030.47 88888.00 2011-04-30 05:45:22.750 120 12723.42 108.00 55030.47 88888.00 2011-04-30 05:45:22.875 120 12723.48 108.05 55030.45 88888.00 2011-04-30 05:45:23.000 120 12723.60 108.05 55030.45 88888.00 2011-04-30 05:45:23.125 120 12723.58 108.03 55030.45 88888.00 2011-04-30 05:45:23.250 120 12723.50 108.03 55030.45 88888.00 2011-04-30 05:45:23.375 120 12723.58 108.03 55030.43 88888.00 2011-04-30 05:45:23.500 120 12723.58 108.05 55030.45 88888.00 2011-04-30 05:45:23.625 120 12723.55 108.03 55030.45 88888.00 2011-04-30 05:45:23.750 120 12723.55 108.03 55030.45 88888.00 2011-04-30 05:45:23.875 120 12723.50 108.05 55030.47 88888.00 2011-04-30 05:45:24.000 120 12723.50 108.05 55030.45 88888.00 2011-04-30 05:45:24.125 120 12723.52 108.05 55030.45 88888.00 2011-04-30 05:45:24.250 120 12723.50 108.03 55030.45 88888.00 2011-04-30 05:45:24.375 120 12723.52 108.03 55030.45 88888.00 2011-04-30 05:45:24.500 120 12723.55 108.00 55030.45 88888.00 2011-04-30 05:45:24.625 120 12723.62 107.97 55030.45 88888.00 2011-04-30 05:45:24.750 120 12723.67 108.00 55030.47 88888.00 2011-04-30 05:45:24.875 120 12723.70 108.00 55030.45 88888.00 2011-04-30 05:45:25.000 120 12723.67 108.00 55030.45 88888.00 2011-04-30 05:45:25.125 120 12723.65 108.03 55030.43 88888.00 2011-04-30 05:45:25.250 120 12723.60 108.00 55030.45 88888.00 2011-04-30 05:45:25.375 120 12723.60 107.97 55030.40 88888.00 2011-04-30 05:45:25.500 120 12723.67 108.00 55030.43 88888.00 2011-04-30 05:45:25.625 120 12723.67 108.03 55030.45 88888.00 2011-04-30 05:45:25.750 120 12723.65 108.05 55030.45 88888.00 2011-04-30 05:45:25.875 120 12723.65 108.05 55030.43 88888.00 2011-04-30 05:45:26.000 120 12723.67 108.03 55030.43 88888.00 2011-04-30 05:45:26.125 120 12723.73 108.05 55030.43 88888.00 2011-04-30 05:45:26.250 120 12723.67 108.00 55030.45 88888.00 2011-04-30 05:45:26.375 120 12723.65 108.00 55030.43 88888.00 2011-04-30 05:45:26.500 120 12723.62 107.97 55030.40 88888.00 2011-04-30 05:45:26.625 120 12723.60 107.97 55030.40 88888.00 2011-04-30 05:45:26.750 120 12723.65 108.00 55030.43 88888.00 2011-04-30 05:45:26.875 120 12723.67 108.03 55030.43 88888.00 2011-04-30 05:45:27.000 120 12723.62 108.00 55030.43 88888.00 2011-04-30 05:45:27.125 120 12723.58 108.00 55030.43 88888.00 2011-04-30 05:45:27.250 120 12723.58 108.00 55030.43 88888.00 2011-04-30 05:45:27.375 120 12723.62 108.00 55030.43 88888.00 2011-04-30 05:45:27.500 120 12723.67 107.95 55030.43 88888.00 2011-04-30 05:45:27.625 120 12723.73 107.97 55030.43 88888.00 2011-04-30 05:45:27.750 120 12723.70 108.00 55030.40 88888.00 2011-04-30 05:45:27.875 120 12723.65 107.97 55030.40 88888.00 2011-04-30 05:45:28.000 120 12723.62 107.97 55030.38 88888.00 2011-04-30 05:45:28.125 120 12723.65 108.00 55030.40 88888.00 2011-04-30 05:45:28.250 120 12723.67 107.97 55030.43 88888.00 2011-04-30 05:45:28.375 120 12723.65 107.97 55030.43 88888.00 2011-04-30 05:45:28.500 120 12723.62 107.97 55030.38 88888.00 2011-04-30 05:45:28.625 120 12723.60 107.97 55030.38 88888.00 2011-04-30 05:45:28.750 120 12723.58 108.00 55030.40 88888.00 2011-04-30 05:45:28.875 120 12723.60 108.03 55030.45 88888.00 2011-04-30 05:45:29.000 120 12723.62 108.00 55030.40 88888.00 2011-04-30 05:45:29.125 120 12723.65 108.00 55030.40 88888.00 2011-04-30 05:45:29.250 120 12723.62 108.03 55030.38 88888.00 2011-04-30 05:45:29.375 120 12723.62 108.05 55030.38 88888.00 2011-04-30 05:45:29.500 120 12723.58 108.03 55030.38 88888.00 2011-04-30 05:45:29.625 120 12723.52 108.00 55030.35 88888.00 2011-04-30 05:45:29.750 120 12723.55 107.97 55030.35 88888.00 2011-04-30 05:45:29.875 120 12723.58 108.03 55030.38 88888.00 2011-04-30 05:45:30.000 120 12723.62 108.03 55030.38 88888.00 2011-04-30 05:45:30.125 120 12723.58 108.03 55030.38 88888.00 2011-04-30 05:45:30.250 120 12723.55 108.05 55030.40 88888.00 2011-04-30 05:45:30.375 120 12723.55 108.03 55030.40 88888.00 2011-04-30 05:45:30.500 120 12723.48 108.00 55030.38 88888.00 2011-04-30 05:45:30.625 120 12723.40 107.97 55030.38 88888.00 2011-04-30 05:45:30.750 120 12723.45 108.00 55030.35 88888.00 2011-04-30 05:45:30.875 120 12723.50 108.03 55030.35 88888.00 2011-04-30 05:45:31.000 120 12723.48 108.03 55030.35 88888.00 2011-04-30 05:45:31.125 120 12723.42 108.03 55030.35 88888.00 2011-04-30 05:45:31.250 120 12723.45 108.00 55030.32 88888.00 2011-04-30 05:45:31.375 120 12723.48 108.00 55030.35 88888.00 2011-04-30 05:45:31.500 120 12723.48 108.00 55030.32 88888.00 2011-04-30 05:45:31.625 120 12723.48 108.03 55030.32 88888.00 2011-04-30 05:45:31.750 120 12723.45 108.03 55030.32 88888.00 2011-04-30 05:45:31.875 120 12723.50 108.03 55030.32 88888.00 2011-04-30 05:45:32.000 120 12723.48 108.08 55030.35 88888.00 2011-04-30 05:45:32.125 120 12723.50 108.05 55030.35 88888.00 2011-04-30 05:45:32.250 120 12723.42 108.03 55030.35 88888.00 2011-04-30 05:45:32.375 120 12723.48 108.05 55030.32 88888.00 2011-04-30 05:45:32.500 120 12723.48 108.05 55030.35 88888.00 2011-04-30 05:45:32.625 120 12723.45 108.08 55030.35 88888.00 2011-04-30 05:45:32.750 120 12723.42 108.10 55030.35 88888.00 2011-04-30 05:45:32.875 120 12723.45 108.05 55030.32 88888.00 2011-04-30 05:45:33.000 120 12723.38 108.05 55030.30 88888.00 2011-04-30 05:45:33.125 120 12723.42 108.03 55030.30 88888.00 2011-04-30 05:45:33.250 120 12723.42 108.03 55030.30 88888.00 2011-04-30 05:45:33.375 120 12723.50 108.08 55030.35 88888.00 2011-04-30 05:45:33.500 120 12723.48 108.08 55030.32 88888.00 2011-04-30 05:45:33.625 120 12723.42 108.05 55030.30 88888.00 2011-04-30 05:45:33.750 120 12723.38 108.03 55030.30 88888.00 2011-04-30 05:45:33.875 120 12723.35 108.03 55030.28 88888.00 2011-04-30 05:45:34.000 120 12723.33 108.08 55030.28 88888.00 2011-04-30 05:45:34.125 120 12723.35 108.12 55030.32 88888.00 2011-04-30 05:45:34.250 120 12723.33 108.08 55030.32 88888.00 2011-04-30 05:45:34.375 120 12723.25 108.08 55030.30 88888.00 2011-04-30 05:45:34.500 120 12723.25 108.05 55030.28 88888.00 2011-04-30 05:45:34.625 120 12723.30 108.05 55030.28 88888.00 2011-04-30 05:45:34.750 120 12723.35 108.10 55030.32 88888.00 2011-04-30 05:45:34.875 120 12723.35 108.15 55030.30 88888.00 2011-04-30 05:45:35.000 120 12723.27 108.10 55030.28 88888.00 2011-04-30 05:45:35.125 120 12723.27 108.08 55030.30 88888.00 2011-04-30 05:45:35.250 120 12723.25 108.08 55030.28 88888.00 2011-04-30 05:45:35.375 120 12723.25 108.05 55030.28 88888.00 2011-04-30 05:45:35.500 120 12723.23 108.08 55030.28 88888.00 2011-04-30 05:45:35.625 120 12723.25 108.12 55030.28 88888.00 2011-04-30 05:45:35.750 120 12723.27 108.10 55030.30 88888.00 2011-04-30 05:45:35.875 120 12723.23 108.08 55030.28 88888.00 2011-04-30 05:45:36.000 120 12723.20 108.10 55030.25 88888.00 2011-04-30 05:45:36.125 120 12723.20 108.10 55030.28 88888.00 2011-04-30 05:45:36.250 120 12723.17 108.10 55030.28 88888.00 2011-04-30 05:45:36.375 120 12723.23 108.10 55030.28 88888.00 2011-04-30 05:45:36.500 120 12723.20 108.10 55030.28 88888.00 2011-04-30 05:45:36.625 120 12723.20 108.12 55030.28 88888.00 2011-04-30 05:45:36.750 120 12723.20 108.17 55030.30 88888.00 2011-04-30 05:45:36.875 120 12723.17 108.12 55030.28 88888.00 2011-04-30 05:45:37.000 120 12723.17 108.12 55030.25 88888.00 2011-04-30 05:45:37.125 120 12723.17 108.12 55030.25 88888.00 2011-04-30 05:45:37.250 120 12723.15 108.12 55030.22 88888.00 2011-04-30 05:45:37.375 120 12723.17 108.10 55030.22 88888.00 2011-04-30 05:45:37.500 120 12723.20 108.17 55030.25 88888.00 2011-04-30 05:45:37.625 120 12723.17 108.17 55030.25 88888.00 2011-04-30 05:45:37.750 120 12723.20 108.12 55030.25 88888.00 2011-04-30 05:45:37.875 120 12723.23 108.12 55030.25 88888.00 2011-04-30 05:45:38.000 120 12723.23 108.12 55030.28 88888.00 2011-04-30 05:45:38.125 120 12723.20 108.15 55030.28 88888.00 2011-04-30 05:45:38.250 120 12723.25 108.15 55030.25 88888.00 2011-04-30 05:45:38.375 120 12723.25 108.12 55030.22 88888.00 2011-04-30 05:45:38.500 120 12723.20 108.10 55030.28 88888.00 2011-04-30 05:45:38.625 120 12723.23 108.12 55030.30 88888.00 2011-04-30 05:45:38.750 120 12723.23 108.12 55030.28 88888.00 2011-04-30 05:45:38.875 120 12723.20 108.15 55030.28 88888.00 2011-04-30 05:45:39.000 120 12723.20 108.17 55030.28 88888.00 2011-04-30 05:45:39.125 120 12723.23 108.15 55030.25 88888.00 2011-04-30 05:45:39.250 120 12723.15 108.10 55030.22 88888.00 2011-04-30 05:45:39.375 120 12723.20 108.12 55030.22 88888.00 2011-04-30 05:45:39.500 120 12723.20 108.15 55030.22 88888.00 2011-04-30 05:45:39.625 120 12723.23 108.15 55030.22 88888.00 2011-04-30 05:45:39.750 120 12723.20 108.12 55030.22 88888.00 2011-04-30 05:45:39.875 120 12723.15 108.12 55030.20 88888.00 2011-04-30 05:45:40.000 120 12723.10 108.12 55030.22 88888.00 2011-04-30 05:45:40.125 120 12723.08 108.12 55030.25 88888.00 2011-04-30 05:45:40.250 120 12723.08 108.15 55030.25 88888.00 2011-04-30 05:45:40.375 120 12723.05 108.15 55030.25 88888.00 2011-04-30 05:45:40.500 120 12723.05 108.12 55030.18 88888.00 2011-04-30 05:45:40.625 120 12723.20 108.10 55030.22 88888.00 2011-04-30 05:45:40.750 120 12723.30 108.15 55030.25 88888.00 2011-04-30 05:45:40.875 120 12723.30 108.17 55030.25 88888.00 2011-04-30 05:45:41.000 120 12723.25 108.20 55030.25 88888.00 2011-04-30 05:45:41.125 120 12723.17 108.15 55030.22 88888.00 2011-04-30 05:45:41.250 120 12723.10 108.12 55030.20 88888.00 2011-04-30 05:45:41.375 120 12723.17 108.12 55030.18 88888.00 2011-04-30 05:45:41.500 120 12723.20 108.12 55030.20 88888.00 2011-04-30 05:45:41.625 120 12723.15 108.15 55030.20 88888.00 2011-04-30 05:45:41.750 120 12723.17 108.17 55030.20 88888.00 2011-04-30 05:45:41.875 120 12723.17 108.17 55030.22 88888.00 2011-04-30 05:45:42.000 120 12723.15 108.15 55030.22 88888.00 2011-04-30 05:45:42.125 120 12723.15 108.15 55030.22 88888.00 2011-04-30 05:45:42.250 120 12723.15 108.15 55030.22 88888.00 2011-04-30 05:45:42.375 120 12723.17 108.17 55030.22 88888.00 2011-04-30 05:45:42.500 120 12723.17 108.17 55030.22 88888.00 2011-04-30 05:45:42.625 120 12723.17 108.15 55030.20 88888.00 2011-04-30 05:45:42.750 120 12723.23 108.15 55030.20 88888.00 2011-04-30 05:45:42.875 120 12723.25 108.17 55030.22 88888.00 2011-04-30 05:45:43.000 120 12723.20 108.15 55030.18 88888.00 2011-04-30 05:45:43.125 120 12723.17 108.15 55030.15 88888.00 2011-04-30 05:45:43.250 120 12723.17 108.15 55030.18 88888.00 2011-04-30 05:45:43.375 120 12723.15 108.17 55030.20 88888.00 2011-04-30 05:45:43.500 120 12723.20 108.20 55030.20 88888.00 2011-04-30 05:45:43.625 120 12723.23 108.20 55030.15 88888.00 2011-04-30 05:45:43.750 120 12723.15 108.20 55030.15 88888.00 2011-04-30 05:45:43.875 120 12723.05 108.17 55030.18 88888.00 2011-04-30 05:45:44.000 120 12723.05 108.20 55030.18 88888.00 2011-04-30 05:45:44.125 120 12723.12 108.17 55030.15 88888.00 2011-04-30 05:45:44.250 120 12723.10 108.15 55030.18 88888.00 2011-04-30 05:45:44.375 120 12723.10 108.17 55030.15 88888.00 2011-04-30 05:45:44.500 120 12723.12 108.17 55030.18 88888.00 2011-04-30 05:45:44.625 120 12723.17 108.22 55030.18 88888.00 2011-04-30 05:45:44.750 120 12723.20 108.20 55030.15 88888.00 2011-04-30 05:45:44.875 120 12723.17 108.17 55030.12 88888.00 2011-04-30 05:45:45.000 120 12723.15 108.15 55030.10 88888.00 2011-04-30 05:45:45.125 120 12723.17 108.15 55030.12 88888.00 2011-04-30 05:45:45.250 120 12723.20 108.22 55030.15 88888.00 2011-04-30 05:45:45.375 120 12723.23 108.20 55030.15 88888.00 2011-04-30 05:45:45.500 120 12723.23 108.15 55030.15 88888.00 2011-04-30 05:45:45.625 120 12723.20 108.17 55030.15 88888.00 2011-04-30 05:45:45.750 120 12723.17 108.20 55030.15 88888.00 2011-04-30 05:45:45.875 120 12723.15 108.17 55030.15 88888.00 2011-04-30 05:45:46.000 120 12723.08 108.17 55030.12 88888.00 2011-04-30 05:45:46.125 120 12723.15 108.17 55030.10 88888.00 2011-04-30 05:45:46.250 120 12723.12 108.17 55030.10 88888.00 2011-04-30 05:45:46.375 120 12723.10 108.15 55030.10 88888.00 2011-04-30 05:45:46.500 120 12723.05 108.15 55030.07 88888.00 2011-04-30 05:45:46.625 120 12723.08 108.12 55030.07 88888.00 2011-04-30 05:45:46.750 120 12723.15 108.17 55030.05 88888.00 2011-04-30 05:45:46.875 120 12723.17 108.22 55030.07 88888.00 2011-04-30 05:45:47.000 120 12723.10 108.25 55030.07 88888.00 2011-04-30 05:45:47.125 120 12723.05 108.20 55030.07 88888.00 2011-04-30 05:45:47.250 120 12723.10 108.15 55030.03 88888.00 2011-04-30 05:45:47.375 120 12723.15 108.17 55030.03 88888.00 2011-04-30 05:45:47.500 120 12723.12 108.17 55030.05 88888.00 2011-04-30 05:45:47.625 120 12723.15 108.22 55030.07 88888.00 2011-04-30 05:45:47.750 120 12723.15 108.25 55030.05 88888.00 2011-04-30 05:45:47.875 120 12723.05 108.20 55030.03 88888.00 2011-04-30 05:45:48.000 120 12723.02 108.20 55030.00 88888.00 2011-04-30 05:45:48.125 120 12723.00 108.17 55030.00 88888.00 2011-04-30 05:45:48.250 120 12723.05 108.17 55030.00 88888.00 2011-04-30 05:45:48.375 120 12723.10 108.17 55030.03 88888.00 2011-04-30 05:45:48.500 120 12723.08 108.20 55030.05 88888.00 2011-04-30 05:45:48.625 120 12723.08 108.25 55030.03 88888.00 2011-04-30 05:45:48.750 120 12723.02 108.25 55030.00 88888.00 2011-04-30 05:45:48.875 120 12723.02 108.20 55029.97 88888.00 2011-04-30 05:45:49.000 120 12723.05 108.22 55029.97 88888.00 2011-04-30 05:45:49.125 120 12722.98 108.28 55030.00 88888.00 2011-04-30 05:45:49.250 120 12722.88 108.25 55030.00 88888.00 2011-04-30 05:45:49.375 120 12722.88 108.28 55030.00 88888.00 2011-04-30 05:45:49.500 120 12722.90 108.25 55030.00 88888.00 2011-04-30 05:45:49.625 120 12722.95 108.22 55030.00 88888.00 2011-04-30 05:45:49.750 120 12722.98 108.28 55029.97 88888.00 2011-04-30 05:45:49.875 120 12722.95 108.30 55030.00 88888.00 2011-04-30 05:45:50.000 120 12722.92 108.28 55029.97 88888.00 2011-04-30 05:45:50.125 120 12722.90 108.22 55029.97 88888.00 2011-04-30 05:45:50.250 120 12722.85 108.22 55029.95 88888.00 2011-04-30 05:45:50.375 120 12722.83 108.25 55029.97 88888.00 2011-04-30 05:45:50.500 120 12722.83 108.28 55029.97 88888.00 2011-04-30 05:45:50.625 120 12722.85 108.30 55029.97 88888.00 2011-04-30 05:45:50.750 120 12722.85 108.30 55029.97 88888.00 2011-04-30 05:45:50.875 120 12722.83 108.33 55030.00 88888.00 2011-04-30 05:45:51.000 120 12722.83 108.33 55029.97 88888.00 2011-04-30 05:45:51.125 120 12722.77 108.30 55029.95 88888.00 2011-04-30 05:45:51.250 120 12722.75 108.30 55029.95 88888.00 2011-04-30 05:45:51.375 120 12722.73 108.33 55029.95 88888.00 2011-04-30 05:45:51.500 120 12722.77 108.35 55029.97 88888.00 2011-04-30 05:45:51.625 120 12722.80 108.35 55029.95 88888.00 2011-04-30 05:45:51.750 120 12722.80 108.35 55029.97 88888.00 2011-04-30 05:45:51.875 120 12722.70 108.35 55029.97 88888.00 2011-04-30 05:45:52.000 120 12722.67 108.35 55029.95 88888.00 2011-04-30 05:45:52.125 120 12722.65 108.38 55029.95 88888.00 2011-04-30 05:45:52.250 120 12722.62 108.33 55029.95 88888.00 2011-04-30 05:45:52.375 120 12722.65 108.33 55029.90 88888.00 2011-04-30 05:45:52.500 120 12722.65 108.33 55029.90 88888.00 2011-04-30 05:45:52.625 120 12722.70 108.38 55029.93 88888.00 2011-04-30 05:45:52.750 120 12722.70 108.35 55029.97 88888.00 2011-04-30 05:45:52.875 120 12722.65 108.42 55029.97 88888.00 2011-04-30 05:45:53.000 120 12722.67 108.40 55029.95 88888.00 2011-04-30 05:45:53.125 120 12722.67 108.40 55029.93 88888.00 2011-04-30 05:45:53.250 120 12722.67 108.38 55029.90 88888.00 2011-04-30 05:45:53.375 120 12722.65 108.40 55029.85 88888.00 2011-04-30 05:45:53.500 120 12722.67 108.40 55029.90 88888.00 2011-04-30 05:45:53.625 120 12722.67 108.38 55029.90 88888.00 2011-04-30 05:45:53.750 120 12722.73 108.38 55029.90 88888.00 2011-04-30 05:45:53.875 120 12722.77 108.40 55029.93 88888.00 2011-04-30 05:45:54.000 120 12722.73 108.40 55029.93 88888.00 2011-04-30 05:45:54.125 120 12722.70 108.40 55029.93 88888.00 2011-04-30 05:45:54.250 120 12722.70 108.45 55029.95 88888.00 2011-04-30 05:45:54.375 120 12722.67 108.45 55029.93 88888.00 2011-04-30 05:45:54.500 120 12722.65 108.45 55029.93 88888.00 2011-04-30 05:45:54.625 120 12722.62 108.42 55029.90 88888.00 2011-04-30 05:45:54.750 120 12722.70 108.42 55029.90 88888.00 2011-04-30 05:45:54.875 120 12722.75 108.42 55029.93 88888.00 2011-04-30 05:45:55.000 120 12722.70 108.40 55029.93 88888.00 2011-04-30 05:45:55.125 120 12722.62 108.38 55029.90 88888.00 2011-04-30 05:45:55.250 120 12722.58 108.40 55029.93 88888.00 2011-04-30 05:45:55.375 120 12722.65 108.42 55029.95 88888.00 2011-04-30 05:45:55.500 120 12722.67 108.45 55029.95 88888.00 2011-04-30 05:45:55.625 120 12722.65 108.45 55029.93 88888.00 2011-04-30 05:45:55.750 120 12722.60 108.47 55029.95 88888.00 2011-04-30 05:45:55.875 120 12722.58 108.47 55029.95 88888.00 2011-04-30 05:45:56.000 120 12722.60 108.47 55029.90 88888.00 2011-04-30 05:45:56.125 120 12722.58 108.45 55029.90 88888.00 2011-04-30 05:45:56.250 120 12722.52 108.42 55029.90 88888.00 2011-04-30 05:45:56.375 120 12722.62 108.42 55029.90 88888.00 2011-04-30 05:45:56.500 120 12722.67 108.50 55029.90 88888.00 2011-04-30 05:45:56.625 120 12722.65 108.53 55029.93 88888.00 2011-04-30 05:45:56.750 120 12722.60 108.55 55029.90 88888.00 2011-04-30 05:45:56.875 120 12722.62 108.50 55029.88 88888.00 2011-04-30 05:45:57.000 120 12722.62 108.50 55029.85 88888.00 2011-04-30 05:45:57.125 120 12722.65 108.53 55029.85 88888.00 2011-04-30 05:45:57.250 120 12722.65 108.53 55029.88 88888.00 2011-04-30 05:45:57.375 120 12722.65 108.55 55029.90 88888.00 2011-04-30 05:45:57.500 120 12722.55 108.58 55029.88 88888.00 2011-04-30 05:45:57.625 120 12722.55 108.55 55029.88 88888.00 2011-04-30 05:45:57.750 120 12722.55 108.55 55029.82 88888.00 2011-04-30 05:45:57.875 120 12722.52 108.55 55029.85 88888.00 2011-04-30 05:45:58.000 120 12722.52 108.55 55029.85 88888.00 2011-04-30 05:45:58.125 120 12722.52 108.58 55029.88 88888.00 2011-04-30 05:45:58.250 120 12722.58 108.53 55029.88 88888.00 2011-04-30 05:45:58.375 120 12722.58 108.55 55029.85 88888.00 2011-04-30 05:45:58.500 120 12722.60 108.55 55029.88 88888.00 2011-04-30 05:45:58.625 120 12722.55 108.55 55029.85 88888.00 2011-04-30 05:45:58.750 120 12722.52 108.53 55029.82 88888.00 2011-04-30 05:45:58.875 120 12722.52 108.53 55029.82 88888.00 2011-04-30 05:45:59.000 120 12722.58 108.53 55029.80 88888.00 2011-04-30 05:45:59.125 120 12722.60 108.53 55029.78 88888.00 2011-04-30 05:45:59.250 120 12722.58 108.55 55029.82 88888.00 2011-04-30 05:45:59.375 120 12722.58 108.55 55029.82 88888.00 2011-04-30 05:45:59.500 120 12722.60 108.55 55029.82 88888.00 2011-04-30 05:45:59.625 120 12722.60 108.55 55029.80 88888.00 2011-04-30 05:45:59.750 120 12722.60 108.58 55029.80 88888.00 2011-04-30 05:45:59.875 120 12722.65 108.60 55029.80 88888.00 2011-04-30 05:46:00.000 120 12722.62 108.60 55029.82 88888.00 2011-04-30 05:46:00.125 120 12722.62 108.60 55029.85 88888.00 2011-04-30 05:46:00.250 120 12722.58 108.60 55029.82 88888.00 2011-04-30 05:46:00.375 120 12722.60 108.62 55029.80 88888.00 2011-04-30 05:46:00.500 120 12722.60 108.62 55029.78 88888.00 2011-04-30 05:46:00.625 120 12722.55 108.62 55029.80 88888.00 2011-04-30 05:46:00.750 120 12722.55 108.65 55029.80 88888.00 2011-04-30 05:46:00.875 120 12722.58 108.65 55029.82 88888.00 2011-04-30 05:46:01.000 120 12722.62 108.65 55029.80 88888.00 2011-04-30 05:46:01.125 120 12722.58 108.62 55029.80 88888.00 2011-04-30 05:46:01.250 120 12722.50 108.60 55029.78 88888.00 2011-04-30 05:46:01.375 120 12722.55 108.60 55029.75 88888.00 2011-04-30 05:46:01.500 120 12722.55 108.62 55029.75 88888.00 2011-04-30 05:46:01.625 120 12722.55 108.67 55029.78 88888.00 2011-04-30 05:46:01.750 120 12722.50 108.65 55029.78 88888.00 2011-04-30 05:46:01.875 120 12722.50 108.65 55029.78 88888.00 2011-04-30 05:46:02.000 120 12722.52 108.65 55029.75 88888.00 2011-04-30 05:46:02.125 120 12722.58 108.65 55029.75 88888.00 2011-04-30 05:46:02.250 120 12722.52 108.65 55029.70 88888.00 2011-04-30 05:46:02.375 120 12722.55 108.70 55029.70 88888.00 2011-04-30 05:46:02.500 120 12722.55 108.67 55029.68 88888.00 2011-04-30 05:46:02.625 120 12722.55 108.62 55029.70 88888.00 2011-04-30 05:46:02.750 120 12722.52 108.65 55029.72 88888.00 2011-04-30 05:46:02.875 120 12722.50 108.62 55029.72 88888.00 2011-04-30 05:46:03.000 120 12722.52 108.65 55029.70 88888.00 2011-04-30 05:46:03.125 120 12722.55 108.65 55029.70 88888.00 2011-04-30 05:46:03.250 120 12722.50 108.65 55029.70 88888.00 2011-04-30 05:46:03.375 120 12722.52 108.67 55029.68 88888.00 2011-04-30 05:46:03.500 120 12722.50 108.67 55029.72 88888.00 2011-04-30 05:46:03.625 120 12722.50 108.67 55029.68 88888.00 2011-04-30 05:46:03.750 120 12722.48 108.67 55029.68 88888.00 2011-04-30 05:46:03.875 120 12722.48 108.67 55029.70 88888.00 2011-04-30 05:46:04.000 120 12722.52 108.67 55029.72 88888.00 2011-04-30 05:46:04.125 120 12722.50 108.70 55029.70 88888.00 2011-04-30 05:46:04.250 120 12722.42 108.70 55029.70 88888.00 2011-04-30 05:46:04.375 120 12722.40 108.72 55029.70 88888.00 2011-04-30 05:46:04.500 120 12722.38 108.72 55029.68 88888.00 2011-04-30 05:46:04.625 120 12722.40 108.75 55029.68 88888.00 2011-04-30 05:46:04.750 120 12722.42 108.78 55029.68 88888.00 2011-04-30 05:46:04.875 120 12722.45 108.75 55029.62 88888.00 2011-04-30 05:46:05.000 120 12722.40 108.70 55029.62 88888.00 2011-04-30 05:46:05.125 120 12722.40 108.72 55029.62 88888.00 2011-04-30 05:46:05.250 120 12722.40 108.72 55029.62 88888.00 2011-04-30 05:46:05.375 120 12722.42 108.75 55029.65 88888.00 2011-04-30 05:46:05.500 120 12722.42 108.78 55029.68 88888.00 2011-04-30 05:46:05.625 120 12722.45 108.78 55029.62 88888.00 2011-04-30 05:46:05.750 120 12722.48 108.78 55029.62 88888.00 2011-04-30 05:46:05.875 120 12722.42 108.78 55029.60 88888.00 2011-04-30 05:46:06.000 120 12722.38 108.78 55029.60 88888.00 2011-04-30 05:46:06.125 120 12722.38 108.80 55029.62 88888.00 2011-04-30 05:46:06.250 120 12722.40 108.78 55029.60 88888.00 2011-04-30 05:46:06.375 120 12722.40 108.78 55029.60 88888.00 2011-04-30 05:46:06.500 120 12722.40 108.78 55029.62 88888.00 2011-04-30 05:46:06.625 120 12722.42 108.78 55029.60 88888.00 2011-04-30 05:46:06.750 120 12722.48 108.78 55029.62 88888.00 2011-04-30 05:46:06.875 120 12722.48 108.78 55029.60 88888.00 2011-04-30 05:46:07.000 120 12722.45 108.83 55029.60 88888.00 2011-04-30 05:46:07.125 120 12722.42 108.85 55029.60 88888.00 2011-04-30 05:46:07.250 120 12722.42 108.85 55029.60 88888.00 2011-04-30 05:46:07.375 120 12722.42 108.83 55029.60 88888.00 2011-04-30 05:46:07.500 120 12722.40 108.85 55029.62 88888.00 2011-04-30 05:46:07.625 120 12722.42 108.88 55029.62 88888.00 2011-04-30 05:46:07.750 120 12722.40 108.88 55029.62 88888.00 2011-04-30 05:46:07.875 120 12722.40 108.85 55029.60 88888.00 2011-04-30 05:46:08.000 120 12722.35 108.88 55029.57 88888.00 2011-04-30 05:46:08.125 120 12722.33 108.85 55029.57 88888.00 2011-04-30 05:46:08.250 120 12722.33 108.80 55029.57 88888.00 2011-04-30 05:46:08.375 120 12722.40 108.83 55029.60 88888.00 2011-04-30 05:46:08.500 120 12722.42 108.88 55029.60 88888.00 2011-04-30 05:46:08.625 120 12722.42 108.90 55029.57 88888.00 2011-04-30 05:46:08.750 120 12722.40 108.88 55029.57 88888.00 2011-04-30 05:46:08.875 120 12722.33 108.88 55029.55 88888.00 2011-04-30 05:46:09.000 120 12722.35 108.85 55029.57 88888.00 2011-04-30 05:46:09.125 120 12722.40 108.85 55029.57 88888.00 2011-04-30 05:46:09.250 120 12722.38 108.88 55029.55 88888.00 2011-04-30 05:46:09.375 120 12722.42 108.90 55029.57 88888.00 2011-04-30 05:46:09.500 120 12722.38 108.90 55029.57 88888.00 2011-04-30 05:46:09.625 120 12722.35 108.90 55029.55 88888.00 2011-04-30 05:46:09.750 120 12722.33 108.90 55029.55 88888.00 2011-04-30 05:46:09.875 120 12722.33 108.90 55029.53 88888.00 2011-04-30 05:46:10.000 120 12722.25 108.92 55029.55 88888.00 2011-04-30 05:46:10.125 120 12722.27 108.95 55029.57 88888.00 2011-04-30 05:46:10.250 120 12722.30 108.92 55029.55 88888.00 2011-04-30 05:46:10.375 120 12722.33 108.92 55029.53 88888.00 2011-04-30 05:46:10.500 120 12722.30 108.92 55029.53 88888.00 2011-04-30 05:46:10.625 120 12722.33 108.90 55029.53 88888.00 2011-04-30 05:46:10.750 120 12722.33 108.95 55029.53 88888.00 2011-04-30 05:46:10.875 120 12722.30 108.92 55029.50 88888.00 2011-04-30 05:46:11.000 120 12722.27 108.88 55029.47 88888.00 2011-04-30 05:46:11.125 120 12722.30 108.88 55029.50 88888.00 2011-04-30 05:46:11.250 120 12722.25 108.92 55029.47 88888.00 2011-04-30 05:46:11.375 120 12722.27 108.90 55029.47 88888.00 2011-04-30 05:46:11.500 120 12722.27 108.92 55029.47 88888.00 2011-04-30 05:46:11.625 120 12722.27 108.88 55029.47 88888.00 2011-04-30 05:46:11.750 120 12722.27 108.88 55029.47 88888.00 2011-04-30 05:46:11.875 120 12722.25 108.92 55029.53 88888.00 2011-04-30 05:46:12.000 120 12722.17 108.95 55029.53 88888.00 2011-04-30 05:46:12.125 120 12722.25 108.95 55029.50 88888.00 2011-04-30 05:46:12.250 120 12722.20 108.90 55029.45 88888.00 2011-04-30 05:46:12.375 120 12722.17 108.95 55029.45 88888.00 2011-04-30 05:46:12.500 120 12722.12 108.95 55029.45 88888.00 2011-04-30 05:46:12.625 120 12722.20 108.95 55029.45 88888.00 2011-04-30 05:46:12.750 120 12722.23 108.95 55029.45 88888.00 2011-04-30 05:46:12.875 120 12722.27 108.95 55029.43 88888.00 2011-04-30 05:46:13.000 120 12722.25 108.97 55029.43 88888.00 2011-04-30 05:46:13.125 120 12722.20 108.97 55029.45 88888.00 2011-04-30 05:46:13.250 120 12722.15 108.97 55029.45 88888.00 2011-04-30 05:46:13.375 120 12722.20 108.97 55029.45 88888.00 2011-04-30 05:46:13.500 120 12722.20 108.97 55029.45 88888.00 2011-04-30 05:46:13.625 120 12722.20 108.95 55029.45 88888.00 2011-04-30 05:46:13.750 120 12722.17 108.95 55029.45 88888.00 2011-04-30 05:46:13.875 120 12722.20 108.95 55029.43 88888.00 2011-04-30 05:46:14.000 120 12722.25 108.97 55029.45 88888.00 2011-04-30 05:46:14.125 120 12722.27 109.00 55029.45 88888.00 2011-04-30 05:46:14.250 120 12722.25 108.92 55029.45 88888.00 2011-04-30 05:46:14.375 120 12722.25 108.92 55029.43 88888.00 2011-04-30 05:46:14.500 120 12722.20 108.95 55029.40 88888.00 2011-04-30 05:46:14.625 120 12722.15 108.97 55029.43 88888.00 2011-04-30 05:46:14.750 120 12722.12 109.00 55029.43 88888.00 2011-04-30 05:46:14.875 120 12722.12 109.03 55029.38 88888.00 2011-04-30 05:46:15.000 120 12722.15 109.03 55029.38 88888.00 2011-04-30 05:46:15.125 120 12722.15 109.03 55029.40 88888.00 2011-04-30 05:46:15.250 120 12722.12 109.03 55029.38 88888.00 2011-04-30 05:46:15.375 120 12722.15 109.00 55029.38 88888.00 2011-04-30 05:46:15.500 120 12722.17 108.97 55029.35 88888.00 2011-04-30 05:46:15.625 120 12722.17 108.97 55029.35 88888.00 2011-04-30 05:46:15.750 120 12722.17 109.00 55029.38 88888.00 2011-04-30 05:46:15.875 120 12722.23 109.00 55029.38 88888.00 2011-04-30 05:46:16.000 120 12722.20 109.00 55029.35 88888.00 2011-04-30 05:46:16.125 120 12722.15 109.00 55029.40 88888.00 2011-04-30 05:46:16.250 120 12722.12 109.00 55029.38 88888.00 2011-04-30 05:46:16.375 120 12722.10 109.00 55029.35 88888.00 2011-04-30 05:46:16.500 120 12722.08 109.00 55029.32 88888.00 2011-04-30 05:46:16.625 120 12722.10 108.97 55029.35 88888.00 2011-04-30 05:46:16.750 120 12722.08 109.03 55029.32 88888.00 2011-04-30 05:46:16.875 120 12722.08 109.05 55029.32 88888.00 2011-04-30 05:46:17.000 120 12722.12 109.08 55029.32 88888.00 2011-04-30 05:46:17.125 120 12722.10 109.08 55029.38 88888.00 2011-04-30 05:46:17.250 120 12722.02 109.03 55029.35 88888.00 2011-04-30 05:46:17.375 120 12722.02 109.00 55029.30 88888.00 2011-04-30 05:46:17.500 120 12722.05 108.97 55029.30 88888.00 2011-04-30 05:46:17.625 120 12722.10 109.00 55029.30 88888.00 2011-04-30 05:46:17.750 120 12722.08 109.05 55029.32 88888.00 2011-04-30 05:46:17.875 120 12722.02 109.05 55029.35 88888.00 2011-04-30 05:46:18.000 120 12722.10 109.08 55029.32 88888.00 2011-04-30 05:46:18.125 120 12722.10 109.08 55029.32 88888.00 2011-04-30 05:46:18.250 120 12722.08 109.03 55029.32 88888.00 2011-04-30 05:46:18.375 120 12722.05 109.05 55029.30 88888.00 2011-04-30 05:46:18.500 120 12722.10 109.03 55029.30 88888.00 2011-04-30 05:46:18.625 120 12722.08 109.05 55029.28 88888.00 2011-04-30 05:46:18.750 120 12722.00 109.08 55029.25 88888.00 2011-04-30 05:46:18.875 120 12721.95 109.08 55029.28 88888.00 2011-04-30 05:46:19.000 120 12721.95 109.08 55029.28 88888.00 2011-04-30 05:46:19.125 120 12721.90 109.10 55029.30 88888.00 2011-04-30 05:46:19.250 120 12721.85 109.10 55029.28 88888.00 2011-04-30 05:46:19.375 120 12721.83 109.08 55029.25 88888.00 2011-04-30 05:46:19.500 120 12721.85 109.12 55029.28 88888.00 2011-04-30 05:46:19.625 120 12721.88 109.17 55029.30 88888.00 2011-04-30 05:46:19.750 120 12721.85 109.15 55029.30 88888.00 2011-04-30 05:46:19.875 120 12721.88 109.15 55029.28 88888.00 2011-04-30 05:46:20.000 120 12721.92 109.17 55029.28 88888.00 2011-04-30 05:46:20.125 120 12721.83 109.15 55029.28 88888.00 2011-04-30 05:46:20.250 120 12721.80 109.15 55029.28 88888.00 2011-04-30 05:46:20.375 120 12721.85 109.20 55029.22 88888.00 2011-04-30 05:46:20.500 120 12721.77 109.20 55029.25 88888.00 2011-04-30 05:46:20.625 120 12721.70 109.15 55029.25 88888.00 2011-04-30 05:46:20.750 120 12721.70 109.12 55029.25 88888.00 2011-04-30 05:46:20.875 120 12721.75 109.12 55029.25 88888.00 2011-04-30 05:46:21.000 120 12721.75 109.12 55029.25 88888.00 2011-04-30 05:46:21.125 120 12721.80 109.15 55029.25 88888.00 2011-04-30 05:46:21.250 120 12721.75 109.12 55029.25 88888.00 2011-04-30 05:46:21.375 120 12721.80 109.15 55029.25 88888.00 2011-04-30 05:46:21.500 120 12721.77 109.17 55029.25 88888.00 2011-04-30 05:46:21.625 120 12721.73 109.12 55029.22 88888.00 2011-04-30 05:46:21.750 120 12721.65 109.12 55029.20 88888.00 2011-04-30 05:46:21.875 120 12721.67 109.15 55029.20 88888.00 2011-04-30 05:46:22.000 120 12721.67 109.15 55029.22 88888.00 2011-04-30 05:46:22.125 120 12721.73 109.17 55029.25 88888.00 2011-04-30 05:46:22.250 120 12721.73 109.20 55029.25 88888.00 2011-04-30 05:46:22.375 120 12721.73 109.20 55029.22 88888.00 2011-04-30 05:46:22.500 120 12721.70 109.15 55029.22 88888.00 2011-04-30 05:46:22.625 120 12721.67 109.15 55029.22 88888.00 2011-04-30 05:46:22.750 120 12721.65 109.17 55029.18 88888.00 2011-04-30 05:46:22.875 120 12721.60 109.17 55029.18 88888.00 2011-04-30 05:46:23.000 120 12721.60 109.17 55029.18 88888.00 2011-04-30 05:46:23.125 120 12721.60 109.17 55029.20 88888.00 2011-04-30 05:46:23.250 120 12721.55 109.15 55029.18 88888.00 2011-04-30 05:46:23.375 120 12721.55 109.15 55029.15 88888.00 2011-04-30 05:46:23.500 120 12721.60 109.15 55029.18 88888.00 2011-04-30 05:46:23.625 120 12721.60 109.17 55029.15 88888.00 2011-04-30 05:46:23.750 120 12721.62 109.17 55029.18 88888.00 2011-04-30 05:46:23.875 120 12721.58 109.17 55029.15 88888.00 2011-04-30 05:46:24.000 120 12721.55 109.20 55029.12 88888.00 2011-04-30 05:46:24.125 120 12721.52 109.22 55029.12 88888.00 2011-04-30 05:46:24.250 120 12721.48 109.20 55029.12 88888.00 2011-04-30 05:46:24.375 120 12721.48 109.17 55029.10 88888.00 2011-04-30 05:46:24.500 120 12721.50 109.20 55029.10 88888.00 2011-04-30 05:46:24.625 120 12721.52 109.17 55029.10 88888.00 2011-04-30 05:46:24.750 120 12721.55 109.17 55029.12 88888.00 2011-04-30 05:46:24.875 120 12721.60 109.20 55029.12 88888.00 2011-04-30 05:46:25.000 120 12721.65 109.17 55029.07 88888.00 2011-04-30 05:46:25.125 120 12721.62 109.17 55029.07 88888.00 2011-04-30 05:46:25.250 120 12721.58 109.15 55029.10 88888.00 2011-04-30 05:46:25.375 120 12721.58 109.15 55029.12 88888.00 2011-04-30 05:46:25.500 120 12721.55 109.17 55029.12 88888.00 2011-04-30 05:46:25.625 120 12721.50 109.17 55029.12 88888.00 2011-04-30 05:46:25.750 120 12721.50 109.15 55029.10 88888.00 2011-04-30 05:46:25.875 120 12721.58 109.17 55029.07 88888.00 2011-04-30 05:46:26.000 120 12721.60 109.17 55029.07 88888.00 2011-04-30 05:46:26.125 120 12721.58 109.17 55029.07 88888.00 2011-04-30 05:46:26.250 120 12721.58 109.17 55029.07 88888.00 2011-04-30 05:46:26.375 120 12721.62 109.17 55029.05 88888.00 2011-04-30 05:46:26.500 120 12721.60 109.15 55029.03 88888.00 2011-04-30 05:46:26.625 120 12721.60 109.15 55029.03 88888.00 2011-04-30 05:46:26.750 120 12721.65 109.10 55029.03 88888.00 2011-04-30 05:46:26.875 120 12721.62 109.12 55029.03 88888.00 2011-04-30 05:46:27.000 120 12721.60 109.15 55029.05 88888.00 2011-04-30 05:46:27.125 120 12721.60 109.17 55029.03 88888.00 2011-04-30 05:46:27.250 120 12721.55 109.17 55029.00 88888.00 2011-04-30 05:46:27.375 120 12721.55 109.15 55029.00 88888.00 2011-04-30 05:46:27.500 120 12721.55 109.12 55028.97 88888.00 2011-04-30 05:46:27.625 120 12721.50 109.12 55028.97 88888.00 2011-04-30 05:46:27.750 120 12721.52 109.17 55029.03 88888.00 2011-04-30 05:46:27.875 120 12721.58 109.20 55029.03 88888.00 2011-04-30 05:46:28.000 120 12721.58 109.15 55029.00 88888.00 2011-04-30 05:46:28.125 120 12721.55 109.15 55029.03 88888.00 2011-04-30 05:46:28.250 120 12721.58 109.15 55029.03 88888.00 2011-04-30 05:46:28.375 120 12721.65 109.17 55029.03 88888.00 2011-04-30 05:46:28.500 120 12721.65 109.20 55029.00 88888.00 2011-04-30 05:46:28.625 120 12721.65 109.20 55029.00 88888.00 2011-04-30 05:46:28.750 120 12721.67 109.20 55029.03 88888.00 2011-04-30 05:46:28.875 120 12721.67 109.17 55029.00 88888.00 2011-04-30 05:46:29.000 120 12721.67 109.17 55028.97 88888.00 2011-04-30 05:46:29.125 120 12721.67 109.17 55028.97 88888.00 2011-04-30 05:46:29.250 120 12721.65 109.17 55028.97 88888.00 2011-04-30 05:46:29.375 120 12721.60 109.12 55028.95 88888.00 2011-04-30 05:46:29.500 120 12721.60 109.17 55028.95 88888.00 2011-04-30 05:46:29.625 120 12721.62 109.17 55028.95 88888.00 2011-04-30 05:46:29.750 120 12721.62 109.17 55028.95 88888.00 2011-04-30 05:46:29.875 120 12721.65 109.17 55028.95 88888.00 2011-04-30 05:46:30.000 120 12721.65 109.22 55028.93 88888.00 2011-04-30 05:46:30.125 120 12721.60 109.22 55028.95 88888.00 2011-04-30 05:46:30.250 120 12721.58 109.20 55028.95 88888.00 2011-04-30 05:46:30.375 120 12721.55 109.17 55028.95 88888.00 2011-04-30 05:46:30.500 120 12721.55 109.15 55028.95 88888.00 2011-04-30 05:46:30.625 120 12721.62 109.22 55028.97 88888.00 2011-04-30 05:46:30.750 120 12721.65 109.20 55028.95 88888.00 2011-04-30 05:46:30.875 120 12721.67 109.17 55028.93 88888.00 2011-04-30 05:46:31.000 120 12721.70 109.20 55028.90 88888.00 2011-04-30 05:46:31.125 120 12721.70 109.15 55028.88 88888.00 2011-04-30 05:46:31.250 120 12721.70 109.17 55028.90 88888.00 2011-04-30 05:46:31.375 120 12721.73 109.20 55028.93 88888.00 2011-04-30 05:46:31.500 120 12721.70 109.20 55028.90 88888.00 2011-04-30 05:46:31.625 120 12721.58 109.15 55028.90 88888.00 2011-04-30 05:46:31.750 120 12721.52 109.15 55028.88 88888.00 2011-04-30 05:46:31.875 120 12721.60 109.17 55028.90 88888.00 2011-04-30 05:46:32.000 120 12721.70 109.20 55028.88 88888.00 2011-04-30 05:46:32.125 120 12721.73 109.20 55028.90 88888.00 2011-04-30 05:46:32.250 120 12721.70 109.20 55028.88 88888.00 2011-04-30 05:46:32.375 120 12721.65 109.17 55028.88 88888.00 2011-04-30 05:46:32.500 120 12721.62 109.12 55028.82 88888.00 2011-04-30 05:46:32.625 120 12721.60 109.15 55028.82 88888.00 2011-04-30 05:46:32.750 120 12721.60 109.15 55028.82 88888.00 2011-04-30 05:46:32.875 120 12721.60 109.20 55028.82 88888.00 2011-04-30 05:46:33.000 120 12721.62 109.20 55028.82 88888.00 2011-04-30 05:46:33.125 120 12721.62 109.22 55028.80 88888.00 2011-04-30 05:46:33.250 120 12721.60 109.15 55028.80 88888.00 2011-04-30 05:46:33.375 120 12721.60 109.15 55028.80 88888.00 2011-04-30 05:46:33.500 120 12721.62 109.17 55028.82 88888.00 2011-04-30 05:46:33.625 120 12721.62 109.22 55028.82 88888.00 2011-04-30 05:46:33.750 120 12721.60 109.20 55028.82 88888.00 2011-04-30 05:46:33.875 120 12721.62 109.22 55028.82 88888.00 2011-04-30 05:46:34.000 120 12721.62 109.22 55028.80 88888.00 2011-04-30 05:46:34.125 120 12721.55 109.17 55028.78 88888.00 2011-04-30 05:46:34.250 120 12721.55 109.22 55028.80 88888.00 2011-04-30 05:46:34.375 120 12721.62 109.20 55028.80 88888.00 2011-04-30 05:46:34.500 120 12721.62 109.20 55028.78 88888.00 2011-04-30 05:46:34.625 120 12721.62 109.20 55028.78 88888.00 2011-04-30 05:46:34.750 120 12721.65 109.12 55028.78 88888.00 2011-04-30 05:46:34.875 120 12721.62 109.12 55028.75 88888.00 2011-04-30 05:46:35.000 120 12721.60 109.12 55028.75 88888.00 2011-04-30 05:46:35.125 120 12721.58 109.15 55028.75 88888.00 2011-04-30 05:46:35.250 120 12721.52 109.17 55028.75 88888.00 2011-04-30 05:46:35.375 120 12721.55 109.15 55028.72 88888.00 2011-04-30 05:46:35.500 120 12721.52 109.17 55028.72 88888.00 2011-04-30 05:46:35.625 120 12721.60 109.20 55028.72 88888.00 2011-04-30 05:46:35.750 120 12721.60 109.20 55028.72 88888.00 2011-04-30 05:46:35.875 120 12721.52 109.17 55028.72 88888.00 2011-04-30 05:46:36.000 120 12721.50 109.17 55028.70 88888.00 2011-04-30 05:46:36.125 120 12721.48 109.17 55028.68 88888.00 2011-04-30 05:46:36.250 120 12721.48 109.17 55028.70 88888.00 2011-04-30 05:46:36.375 120 12721.42 109.17 55028.68 88888.00 2011-04-30 05:46:36.500 120 12721.42 109.17 55028.68 88888.00 2011-04-30 05:46:36.625 120 12721.48 109.22 55028.72 88888.00 2011-04-30 05:46:36.750 120 12721.50 109.20 55028.68 88888.00 2011-04-30 05:46:36.875 120 12721.45 109.17 55028.65 88888.00 2011-04-30 05:46:37.000 120 12721.48 109.20 55028.65 88888.00 2011-04-30 05:46:37.125 120 12721.50 109.20 55028.62 88888.00 2011-04-30 05:46:37.250 120 12721.48 109.20 55028.65 88888.00 2011-04-30 05:46:37.375 120 12721.48 109.22 55028.68 88888.00 2011-04-30 05:46:37.500 120 12721.45 109.22 55028.65 88888.00 2011-04-30 05:46:37.625 120 12721.40 109.20 55028.65 88888.00 2011-04-30 05:46:37.750 120 12721.38 109.22 55028.65 88888.00 2011-04-30 05:46:37.875 120 12721.40 109.22 55028.68 88888.00 2011-04-30 05:46:38.000 120 12721.40 109.25 55028.65 88888.00 2011-04-30 05:46:38.125 120 12721.40 109.22 55028.65 88888.00 2011-04-30 05:46:38.250 120 12721.38 109.25 55028.65 88888.00 2011-04-30 05:46:38.375 120 12721.40 109.25 55028.62 88888.00 2011-04-30 05:46:38.500 120 12721.45 109.25 55028.60 88888.00 2011-04-30 05:46:38.625 120 12721.45 109.28 55028.62 88888.00 2011-04-30 05:46:38.750 120 12721.38 109.25 55028.62 88888.00 2011-04-30 05:46:38.875 120 12721.38 109.22 55028.60 88888.00 2011-04-30 05:46:39.000 120 12721.35 109.22 55028.60 88888.00 2011-04-30 05:46:39.125 120 12721.33 109.25 55028.62 88888.00 2011-04-30 05:46:39.250 120 12721.30 109.28 55028.68 88888.00 2011-04-30 05:46:39.375 120 12721.33 109.28 55028.65 88888.00 2011-04-30 05:46:39.500 120 12721.33 109.30 55028.62 88888.00 2011-04-30 05:46:39.625 120 12721.35 109.28 55028.60 88888.00 2011-04-30 05:46:39.750 120 12721.38 109.30 55028.60 88888.00 2011-04-30 05:46:39.875 120 12721.30 109.25 55028.55 88888.00 2011-04-30 05:46:40.000 120 12721.30 109.25 55028.55 88888.00 2011-04-30 05:46:40.125 120 12721.33 109.28 55028.55 88888.00 2011-04-30 05:46:40.250 120 12721.33 109.25 55028.53 88888.00 2011-04-30 05:46:40.375 120 12721.30 109.30 55028.55 88888.00 2011-04-30 05:46:40.500 120 12721.33 109.33 55028.53 88888.00 2011-04-30 05:46:40.625 120 12721.33 109.33 55028.53 88888.00 2011-04-30 05:46:40.750 120 12721.25 109.28 55028.53 88888.00 2011-04-30 05:46:40.875 120 12721.25 109.28 55028.53 88888.00 2011-04-30 05:46:41.000 120 12721.30 109.30 55028.53 88888.00 2011-04-30 05:46:41.125 120 12721.33 109.30 55028.53 88888.00 2011-04-30 05:46:41.250 120 12721.30 109.28 55028.47 88888.00 2011-04-30 05:46:41.375 120 12721.30 109.25 55028.45 88888.00 2011-04-30 05:46:41.500 120 12721.30 109.30 55028.45 88888.00 2011-04-30 05:46:41.625 120 12721.27 109.33 55028.47 88888.00 2011-04-30 05:46:41.750 120 12721.25 109.33 55028.47 88888.00 2011-04-30 05:46:41.875 120 12721.23 109.33 55028.47 88888.00 2011-04-30 05:46:42.000 120 12721.23 109.33 55028.43 88888.00 2011-04-30 05:46:42.125 120 12721.30 109.33 55028.43 88888.00 2011-04-30 05:46:42.250 120 12721.30 109.28 55028.45 88888.00 2011-04-30 05:46:42.375 120 12721.30 109.30 55028.45 88888.00 2011-04-30 05:46:42.500 120 12721.27 109.35 55028.47 88888.00 2011-04-30 05:46:42.625 120 12721.25 109.33 55028.43 88888.00 2011-04-30 05:46:42.750 120 12721.23 109.28 55028.43 88888.00 2011-04-30 05:46:42.875 120 12721.23 109.30 55028.40 88888.00 2011-04-30 05:46:43.000 120 12721.20 109.30 55028.40 88888.00 2011-04-30 05:46:43.125 120 12721.23 109.33 55028.40 88888.00 2011-04-30 05:46:43.250 120 12721.27 109.33 55028.40 88888.00 2011-04-30 05:46:43.375 120 12721.30 109.33 55028.38 88888.00 2011-04-30 05:46:43.500 120 12721.30 109.33 55028.40 88888.00 2011-04-30 05:46:43.625 120 12721.25 109.30 55028.40 88888.00 2011-04-30 05:46:43.750 120 12721.23 109.25 55028.40 88888.00 2011-04-30 05:46:43.875 120 12721.23 109.25 55028.40 88888.00 2011-04-30 05:46:44.000 120 12721.27 109.25 55028.38 88888.00 2011-04-30 05:46:44.125 120 12721.27 109.33 55028.43 88888.00 2011-04-30 05:46:44.250 120 12721.23 109.33 55028.40 88888.00 2011-04-30 05:46:44.375 120 12721.20 109.33 55028.38 88888.00 2011-04-30 05:46:44.500 120 12721.27 109.33 55028.40 88888.00 2011-04-30 05:46:44.625 120 12721.30 109.30 55028.32 88888.00 2011-04-30 05:46:44.750 120 12721.27 109.30 55028.32 88888.00 2011-04-30 05:46:44.875 120 12721.27 109.30 55028.32 88888.00 2011-04-30 05:46:45.000 120 12721.33 109.33 55028.32 88888.00 2011-04-30 05:46:45.125 120 12721.35 109.35 55028.35 88888.00 2011-04-30 05:46:45.250 120 12721.35 109.35 55028.35 88888.00 2011-04-30 05:46:45.375 120 12721.33 109.33 55028.35 88888.00 2011-04-30 05:46:45.500 120 12721.33 109.30 55028.32 88888.00 2011-04-30 05:46:45.625 120 12721.33 109.25 55028.30 88888.00 2011-04-30 05:46:45.750 120 12721.35 109.28 55028.35 88888.00 2011-04-30 05:46:45.875 120 12721.40 109.30 55028.35 88888.00 2011-04-30 05:46:46.000 120 12721.38 109.28 55028.35 88888.00 2011-04-30 05:46:46.125 120 12721.33 109.28 55028.30 88888.00 2011-04-30 05:46:46.250 120 12721.25 109.28 55028.32 88888.00 2011-04-30 05:46:46.375 120 12721.25 109.30 55028.30 88888.00 2011-04-30 05:46:46.500 120 12721.25 109.30 55028.28 88888.00 2011-04-30 05:46:46.625 120 12721.25 109.30 55028.28 88888.00 2011-04-30 05:46:46.750 120 12721.30 109.35 55028.28 88888.00 2011-04-30 05:46:46.875 120 12721.27 109.33 55028.25 88888.00 2011-04-30 05:46:47.000 120 12721.30 109.33 55028.25 88888.00 2011-04-30 05:46:47.125 120 12721.27 109.33 55028.25 88888.00 2011-04-30 05:46:47.250 120 12721.20 109.30 55028.28 88888.00 2011-04-30 05:46:47.375 120 12721.23 109.30 55028.28 88888.00 2011-04-30 05:46:47.500 120 12721.30 109.30 55028.25 88888.00 2011-04-30 05:46:47.625 120 12721.27 109.28 55028.25 88888.00 2011-04-30 05:46:47.750 120 12721.33 109.28 55028.28 88888.00 2011-04-30 05:46:47.875 120 12721.30 109.33 55028.25 88888.00 2011-04-30 05:46:48.000 120 12721.23 109.33 55028.25 88888.00 2011-04-30 05:46:48.125 120 12721.23 109.35 55028.22 88888.00 2011-04-30 05:46:48.250 120 12721.23 109.30 55028.20 88888.00 2011-04-30 05:46:48.375 120 12721.23 109.30 55028.22 88888.00 2011-04-30 05:46:48.500 120 12721.27 109.30 55028.20 88888.00 2011-04-30 05:46:48.625 120 12721.35 109.35 55028.20 88888.00 2011-04-30 05:46:48.750 120 12721.27 109.35 55028.18 88888.00 2011-04-30 05:46:48.875 120 12721.20 109.33 55028.15 88888.00 2011-04-30 05:46:49.000 120 12721.17 109.25 55028.15 88888.00 2011-04-30 05:46:49.125 120 12721.23 109.33 55028.20 88888.00 2011-04-30 05:46:49.250 120 12721.27 109.35 55028.20 88888.00 2011-04-30 05:46:49.375 120 12721.27 109.33 55028.20 88888.00 2011-04-30 05:46:49.500 120 12721.30 109.30 55028.18 88888.00 2011-04-30 05:46:49.625 120 12721.25 109.28 55028.15 88888.00 2011-04-30 05:46:49.750 120 12721.25 109.30 55028.18 88888.00 2011-04-30 05:46:49.875 120 12721.20 109.30 55028.18 88888.00 2011-04-30 05:46:50.000 120 12721.23 109.33 55028.20 88888.00 2011-04-30 05:46:50.125 120 12721.17 109.30 55028.18 88888.00 2011-04-30 05:46:50.250 120 12721.17 109.25 55028.15 88888.00 2011-04-30 05:46:50.375 120 12721.17 109.25 55028.10 88888.00 2011-04-30 05:46:50.500 120 12721.15 109.20 55028.10 88888.00 2011-04-30 05:46:50.625 120 12721.12 109.20 55028.10 88888.00 2011-04-30 05:46:50.750 120 12721.10 109.22 55028.10 88888.00 2011-04-30 05:46:50.875 120 12721.15 109.22 55028.10 88888.00 2011-04-30 05:46:51.000 120 12721.10 109.28 55028.12 88888.00 2011-04-30 05:46:51.125 120 12721.08 109.28 55028.12 88888.00 2011-04-30 05:46:51.250 120 12721.12 109.33 55028.18 88888.00 2011-04-30 05:46:51.375 120 12721.17 109.30 55028.18 88888.00 2011-04-30 05:46:51.500 120 12721.20 109.28 55028.15 88888.00 2011-04-30 05:46:51.625 120 12721.15 109.22 55028.12 88888.00 2011-04-30 05:46:51.750 120 12721.08 109.28 55028.15 88888.00 2011-04-30 05:46:51.875 120 12721.08 109.28 55028.18 88888.00 2011-04-30 05:46:52.000 120 12721.05 109.22 55028.15 88888.00 2011-04-30 05:46:52.125 120 12721.08 109.25 55028.10 88888.00 2011-04-30 05:46:52.250 120 12721.10 109.25 55028.12 88888.00 2011-04-30 05:46:52.375 120 12721.10 109.28 55028.12 88888.00 2011-04-30 05:46:52.500 120 12721.10 109.30 55028.12 88888.00 2011-04-30 05:46:52.625 120 12721.08 109.25 55028.12 88888.00 2011-04-30 05:46:52.750 120 12721.02 109.28 55028.12 88888.00 2011-04-30 05:46:52.875 120 12721.10 109.25 55028.12 88888.00 2011-04-30 05:46:53.000 120 12721.12 109.28 55028.12 88888.00 2011-04-30 05:46:53.125 120 12721.02 109.25 55028.07 88888.00 2011-04-30 05:46:53.250 120 12720.95 109.25 55028.10 88888.00 2011-04-30 05:46:53.375 120 12720.98 109.30 55028.10 88888.00 2011-04-30 05:46:53.500 120 12721.02 109.28 55028.10 88888.00 2011-04-30 05:46:53.625 120 12721.00 109.33 55028.10 88888.00 2011-04-30 05:46:53.750 120 12720.95 109.28 55028.10 88888.00 2011-04-30 05:46:53.875 120 12720.95 109.25 55028.07 88888.00 2011-04-30 05:46:54.000 120 12720.95 109.25 55028.03 88888.00 2011-04-30 05:46:54.125 120 12721.05 109.28 55028.05 88888.00 2011-04-30 05:46:54.250 120 12721.05 109.22 55028.05 88888.00 2011-04-30 05:46:54.375 120 12721.05 109.28 55028.05 88888.00 2011-04-30 05:46:54.500 120 12721.00 109.30 55028.05 88888.00 2011-04-30 05:46:54.625 120 12720.98 109.30 55028.07 88888.00 2011-04-30 05:46:54.750 120 12720.95 109.30 55028.07 88888.00 2011-04-30 05:46:54.875 120 12720.92 109.28 55028.07 88888.00 2011-04-30 05:46:55.000 120 12720.88 109.28 55028.07 88888.00 2011-04-30 05:46:55.125 120 12720.90 109.25 55028.05 88888.00 2011-04-30 05:46:55.250 120 12720.90 109.28 55028.05 88888.00 2011-04-30 05:46:55.375 120 12720.92 109.30 55028.05 88888.00 2011-04-30 05:46:55.500 120 12720.88 109.30 55028.07 88888.00 2011-04-30 05:46:55.625 120 12720.85 109.28 55028.07 88888.00 2011-04-30 05:46:55.750 120 12720.80 109.28 55028.05 88888.00 2011-04-30 05:46:55.875 120 12720.80 109.25 55028.05 88888.00 2011-04-30 05:46:56.000 120 12720.85 109.28 55028.05 88888.00 2011-04-30 05:46:56.125 120 12720.88 109.28 55028.05 88888.00 2011-04-30 05:46:56.250 120 12720.85 109.22 55028.05 88888.00 2011-04-30 05:46:56.375 120 12720.88 109.25 55028.07 88888.00 2011-04-30 05:46:56.500 120 12720.90 109.28 55028.05 88888.00 2011-04-30 05:46:56.625 120 12720.83 109.28 55028.05 88888.00 2011-04-30 05:46:56.750 120 12720.85 109.25 55028.03 88888.00 2011-04-30 05:46:56.875 120 12720.88 109.25 55028.00 88888.00 2011-04-30 05:46:57.000 120 12720.85 109.22 55028.00 88888.00 2011-04-30 05:46:57.125 120 12720.80 109.22 55028.03 88888.00 2011-04-30 05:46:57.250 120 12720.80 109.25 55028.00 88888.00 2011-04-30 05:46:57.375 120 12720.83 109.22 55027.97 88888.00 2011-04-30 05:46:57.500 120 12720.77 109.22 55027.97 88888.00 2011-04-30 05:46:57.625 120 12720.75 109.22 55027.97 88888.00 2011-04-30 05:46:57.750 120 12720.77 109.20 55027.97 88888.00 2011-04-30 05:46:57.875 120 12720.85 109.20 55027.97 88888.00 2011-04-30 05:46:58.000 120 12720.88 109.25 55028.00 88888.00 2011-04-30 05:46:58.125 120 12720.88 109.22 55028.00 88888.00 2011-04-30 05:46:58.250 120 12720.83 109.20 55027.97 88888.00 2011-04-30 05:46:58.375 120 12720.77 109.20 55027.97 88888.00 2011-04-30 05:46:58.500 120 12720.77 109.20 55027.97 88888.00 2011-04-30 05:46:58.625 120 12720.80 109.20 55027.97 88888.00 2011-04-30 05:46:58.750 120 12720.77 109.20 55027.97 88888.00 2011-04-30 05:46:58.875 120 12720.77 109.15 55027.95 88888.00 2011-04-30 05:46:59.000 120 12720.77 109.17 55027.95 88888.00 2011-04-30 05:46:59.125 120 12720.77 109.17 55027.97 88888.00 2011-04-30 05:46:59.250 120 12720.77 109.17 55027.97 88888.00 2011-04-30 05:46:59.375 120 12720.75 109.22 55027.95 88888.00 2011-04-30 05:46:59.500 120 12720.73 109.22 55027.95 88888.00 2011-04-30 05:46:59.625 120 12720.75 109.20 55027.95 88888.00 2011-04-30 05:46:59.750 120 12720.75 109.20 55027.95 88888.00 2011-04-30 05:46:59.875 120 12720.77 109.17 55027.95 88888.00 2011-04-30 05:47:00.000 120 12720.83 109.20 55027.95 88888.00 2011-04-30 05:47:00.125 120 12720.83 109.20 55027.95 88888.00 2011-04-30 05:47:00.250 120 12720.73 109.17 55027.93 88888.00 2011-04-30 05:47:00.375 120 12720.75 109.17 55027.93 88888.00 2011-04-30 05:47:00.500 120 12720.77 109.22 55027.95 88888.00 2011-04-30 05:47:00.625 120 12720.77 109.20 55027.93 88888.00 2011-04-30 05:47:00.750 120 12720.75 109.17 55027.90 88888.00 2011-04-30 05:47:00.875 120 12720.75 109.12 55027.90 88888.00 2011-04-30 05:47:01.000 120 12720.73 109.15 55027.90 88888.00 2011-04-30 05:47:01.125 120 12720.75 109.20 55027.93 88888.00 2011-04-30 05:47:01.250 120 12720.75 109.15 55027.93 88888.00 2011-04-30 05:47:01.375 120 12720.80 109.15 55027.95 88888.00 2011-04-30 05:47:01.500 120 12720.85 109.10 55027.93 88888.00 2011-04-30 05:47:01.625 120 12720.85 109.12 55027.90 88888.00 2011-04-30 05:47:01.750 120 12720.83 109.12 55027.93 88888.00 2011-04-30 05:47:01.875 120 12720.85 109.17 55027.90 88888.00 2011-04-30 05:47:02.000 120 12720.80 109.17 55027.90 88888.00 2011-04-30 05:47:02.125 120 12720.77 109.15 55027.93 88888.00 2011-04-30 05:47:02.250 120 12720.73 109.10 55027.90 88888.00 2011-04-30 05:47:02.375 120 12720.80 109.12 55027.90 88888.00 2011-04-30 05:47:02.500 120 12720.83 109.17 55027.90 88888.00 2011-04-30 05:47:02.625 120 12720.75 109.12 55027.90 88888.00 2011-04-30 05:47:02.750 120 12720.75 109.10 55027.88 88888.00 2011-04-30 05:47:02.875 120 12720.88 109.12 55027.88 88888.00 2011-04-30 05:47:03.000 120 12720.88 109.15 55027.88 88888.00 2011-04-30 05:47:03.125 120 12720.77 109.12 55027.88 88888.00 2011-04-30 05:47:03.250 120 12720.73 109.12 55027.88 88888.00 2011-04-30 05:47:03.375 120 12720.85 109.15 55027.85 88888.00 2011-04-30 05:47:03.500 120 12720.88 109.15 55027.85 88888.00 2011-04-30 05:47:03.625 120 12720.83 109.12 55027.85 88888.00 2011-04-30 05:47:03.750 120 12720.75 109.10 55027.85 88888.00 2011-04-30 05:47:03.875 120 12720.73 109.10 55027.82 88888.00 2011-04-30 05:47:04.000 120 12720.75 109.12 55027.80 88888.00 2011-04-30 05:47:04.125 120 12720.83 109.12 55027.85 88888.00 2011-04-30 05:47:04.250 120 12720.80 109.12 55027.82 88888.00 2011-04-30 05:47:04.375 120 12720.83 109.12 55027.80 88888.00 2011-04-30 05:47:04.500 120 12720.83 109.12 55027.82 88888.00 2011-04-30 05:47:04.625 120 12720.85 109.12 55027.82 88888.00 2011-04-30 05:47:04.750 120 12720.80 109.15 55027.82 88888.00 2011-04-30 05:47:04.875 120 12720.75 109.15 55027.80 88888.00 2011-04-30 05:47:05.000 120 12720.75 109.15 55027.82 88888.00 2011-04-30 05:47:05.125 120 12720.77 109.15 55027.85 88888.00 2011-04-30 05:47:05.250 120 12720.77 109.17 55027.82 88888.00 2011-04-30 05:47:05.375 120 12720.73 109.12 55027.82 88888.00 2011-04-30 05:47:05.500 120 12720.75 109.08 55027.80 88888.00 2011-04-30 05:47:05.625 120 12720.75 109.08 55027.75 88888.00 2011-04-30 05:47:05.750 120 12720.80 109.10 55027.78 88888.00 2011-04-30 05:47:05.875 120 12720.85 109.15 55027.80 88888.00 2011-04-30 05:47:06.000 120 12720.88 109.12 55027.78 88888.00 2011-04-30 05:47:06.125 120 12720.83 109.05 55027.78 88888.00 2011-04-30 05:47:06.250 120 12720.77 109.03 55027.80 88888.00 2011-04-30 05:47:06.375 120 12720.80 109.08 55027.80 88888.00 2011-04-30 05:47:06.500 120 12720.77 109.12 55027.78 88888.00 2011-04-30 05:47:06.625 120 12720.77 109.17 55027.80 88888.00 2011-04-30 05:47:06.750 120 12720.73 109.12 55027.78 88888.00 2011-04-30 05:47:06.875 120 12720.73 109.12 55027.75 88888.00 2011-04-30 05:47:07.000 120 12720.75 109.12 55027.75 88888.00 2011-04-30 05:47:07.125 120 12720.75 109.10 55027.75 88888.00 2011-04-30 05:47:07.250 120 12720.67 109.10 55027.75 88888.00 2011-04-30 05:47:07.375 120 12720.70 109.08 55027.75 88888.00 2011-04-30 05:47:07.500 120 12720.73 109.10 55027.75 88888.00 2011-04-30 05:47:07.625 120 12720.73 109.10 55027.72 88888.00 2011-04-30 05:47:07.750 120 12720.73 109.10 55027.72 88888.00 2011-04-30 05:47:07.875 120 12720.75 109.10 55027.68 88888.00 2011-04-30 05:47:08.000 120 12720.73 109.10 55027.68 88888.00 2011-04-30 05:47:08.125 120 12720.67 109.05 55027.70 88888.00 2011-04-30 05:47:08.250 120 12720.58 109.05 55027.68 88888.00 2011-04-30 05:47:08.375 120 12720.55 109.05 55027.70 88888.00 2011-04-30 05:47:08.500 120 12720.60 109.08 55027.72 88888.00 2011-04-30 05:47:08.625 120 12720.70 109.08 55027.70 88888.00 2011-04-30 05:47:08.750 120 12720.65 109.05 55027.68 88888.00 2011-04-30 05:47:08.875 120 12720.58 109.05 55027.68 88888.00 2011-04-30 05:47:09.000 120 12720.55 109.00 55027.62 88888.00 2011-04-30 05:47:09.125 120 12720.55 109.05 55027.65 88888.00 2011-04-30 05:47:09.250 120 12720.62 109.05 55027.62 88888.00 2011-04-30 05:47:09.375 120 12720.65 109.05 55027.65 88888.00 2011-04-30 05:47:09.500 120 12720.67 109.08 55027.68 88888.00 2011-04-30 05:47:09.625 120 12720.67 109.10 55027.68 88888.00 2011-04-30 05:47:09.750 120 12720.67 109.12 55027.68 88888.00 2011-04-30 05:47:09.875 120 12720.67 109.12 55027.68 88888.00 2011-04-30 05:47:10.000 120 12720.67 109.08 55027.68 88888.00 2011-04-30 05:47:10.125 120 12720.62 109.05 55027.65 88888.00 2011-04-30 05:47:10.250 120 12720.58 109.03 55027.65 88888.00 2011-04-30 05:47:10.375 120 12720.62 109.03 55027.65 88888.00 2011-04-30 05:47:10.500 120 12720.65 109.03 55027.65 88888.00 2011-04-30 05:47:10.625 120 12720.58 108.97 55027.65 88888.00 2011-04-30 05:47:10.750 120 12720.60 109.03 55027.68 88888.00 2011-04-30 05:47:10.875 120 12720.60 109.05 55027.65 88888.00 2011-04-30 05:47:11.000 120 12720.60 109.08 55027.65 88888.00 2011-04-30 05:47:11.125 120 12720.58 109.05 55027.65 88888.00 2011-04-30 05:47:11.250 120 12720.52 109.05 55027.65 88888.00 2011-04-30 05:47:11.375 120 12720.50 109.08 55027.65 88888.00 2011-04-30 05:47:11.500 120 12720.52 109.08 55027.65 88888.00 2011-04-30 05:47:11.625 120 12720.55 109.08 55027.68 88888.00 2011-04-30 05:47:11.750 120 12720.55 109.08 55027.62 88888.00 2011-04-30 05:47:11.875 120 12720.55 109.08 55027.62 88888.00 2011-04-30 05:47:12.000 120 12720.50 109.05 55027.60 88888.00 2011-04-30 05:47:12.125 120 12720.48 109.05 55027.62 88888.00 2011-04-30 05:47:12.250 120 12720.50 109.08 55027.60 88888.00 2011-04-30 05:47:12.375 120 12720.55 109.08 55027.62 88888.00 2011-04-30 05:47:12.500 120 12720.55 109.08 55027.62 88888.00 2011-04-30 05:47:12.625 120 12720.55 109.05 55027.62 88888.00 2011-04-30 05:47:12.750 120 12720.60 109.08 55027.62 88888.00 2011-04-30 05:47:12.875 120 12720.62 109.12 55027.65 88888.00 2011-04-30 05:47:13.000 120 12720.58 109.08 55027.65 88888.00 2011-04-30 05:47:13.125 120 12720.52 109.08 55027.65 88888.00 2011-04-30 05:47:13.250 120 12720.52 109.05 55027.60 88888.00 2011-04-30 05:47:13.375 120 12720.52 109.05 55027.57 88888.00 2011-04-30 05:47:13.500 120 12720.55 109.05 55027.60 88888.00 2011-04-30 05:47:13.625 120 12720.52 109.08 55027.60 88888.00 2011-04-30 05:47:13.750 120 12720.52 109.05 55027.60 88888.00 2011-04-30 05:47:13.875 120 12720.52 109.08 55027.60 88888.00 2011-04-30 05:47:14.000 120 12720.50 109.05 55027.60 88888.00 2011-04-30 05:47:14.125 120 12720.50 109.05 55027.57 88888.00 2011-04-30 05:47:14.250 120 12720.48 109.10 55027.60 88888.00 2011-04-30 05:47:14.375 120 12720.58 109.10 55027.57 88888.00 2011-04-30 05:47:14.500 120 12720.55 109.05 55027.55 88888.00 2011-04-30 05:47:14.625 120 12720.52 109.05 55027.60 88888.00 2011-04-30 05:47:14.750 120 12720.52 109.10 55027.60 88888.00 2011-04-30 05:47:14.875 120 12720.50 109.08 55027.55 88888.00 2011-04-30 05:47:15.000 120 12720.45 109.03 55027.55 88888.00 2011-04-30 05:47:15.125 120 12720.45 109.08 55027.57 88888.00 2011-04-30 05:47:15.250 120 12720.48 109.12 55027.60 88888.00 2011-04-30 05:47:15.375 120 12720.50 109.12 55027.57 88888.00 2011-04-30 05:47:15.500 120 12720.45 109.10 55027.55 88888.00 2011-04-30 05:47:15.625 120 12720.45 109.08 55027.57 88888.00 2011-04-30 05:47:15.750 120 12720.48 109.10 55027.55 88888.00 2011-04-30 05:47:15.875 120 12720.52 109.12 55027.53 88888.00 2011-04-30 05:47:16.000 120 12720.52 109.12 55027.53 88888.00 2011-04-30 05:47:16.125 120 12720.50 109.15 55027.55 88888.00 2011-04-30 05:47:16.250 120 12720.40 109.15 55027.53 88888.00 2011-04-30 05:47:16.375 120 12720.33 109.12 55027.50 88888.00 2011-04-30 05:47:16.500 120 12720.30 109.15 55027.50 88888.00 2011-04-30 05:47:16.625 120 12720.38 109.17 55027.53 88888.00 2011-04-30 05:47:16.750 120 12720.45 109.12 55027.53 88888.00 2011-04-30 05:47:16.875 120 12720.45 109.12 55027.50 88888.00 2011-04-30 05:47:17.000 120 12720.40 109.12 55027.50 88888.00 2011-04-30 05:47:17.125 120 12720.38 109.12 55027.50 88888.00 2011-04-30 05:47:17.250 120 12720.40 109.12 55027.47 88888.00 2011-04-30 05:47:17.375 120 12720.48 109.12 55027.50 88888.00 2011-04-30 05:47:17.500 120 12720.42 109.12 55027.50 88888.00 2011-04-30 05:47:17.625 120 12720.38 109.15 55027.47 88888.00 2011-04-30 05:47:17.750 120 12720.38 109.17 55027.50 88888.00 2011-04-30 05:47:17.875 120 12720.42 109.17 55027.47 88888.00 2011-04-30 05:47:18.000 120 12720.42 109.17 55027.47 88888.00 2011-04-30 05:47:18.125 120 12720.42 109.17 55027.47 88888.00 2011-04-30 05:47:18.250 120 12720.35 109.17 55027.47 88888.00 2011-04-30 05:47:18.375 120 12720.33 109.15 55027.45 88888.00 2011-04-30 05:47:18.500 120 12720.35 109.17 55027.47 88888.00 2011-04-30 05:47:18.625 120 12720.35 109.20 55027.47 88888.00 2011-04-30 05:47:18.750 120 12720.33 109.20 55027.50 88888.00 2011-04-30 05:47:18.875 120 12720.27 109.25 55027.53 88888.00 2011-04-30 05:47:19.000 120 12720.23 109.28 55027.47 88888.00 2011-04-30 05:47:19.125 120 12720.20 109.22 55027.50 88888.00 2011-04-30 05:47:19.250 120 12720.25 109.25 55027.50 88888.00 2011-04-30 05:47:19.375 120 12720.25 109.25 55027.47 88888.00 2011-04-30 05:47:19.500 120 12720.27 109.22 55027.45 88888.00 2011-04-30 05:47:19.625 120 12720.20 109.20 55027.43 88888.00 2011-04-30 05:47:19.750 120 12720.15 109.22 55027.40 88888.00 2011-04-30 05:47:19.875 120 12720.12 109.25 55027.40 88888.00 2011-04-30 05:47:20.000 120 12720.15 109.28 55027.43 88888.00 2011-04-30 05:47:20.125 120 12720.17 109.25 55027.45 88888.00 2011-04-30 05:47:20.250 120 12720.17 109.25 55027.50 88888.00 2011-04-30 05:47:20.375 120 12720.17 109.25 55027.50 88888.00 2011-04-30 05:47:20.500 120 12720.17 109.28 55027.50 88888.00 2011-04-30 05:47:20.625 120 12720.15 109.25 55027.47 88888.00 2011-04-30 05:47:20.750 120 12720.12 109.25 55027.45 88888.00 2011-04-30 05:47:20.875 120 12720.15 109.22 55027.45 88888.00 2011-04-30 05:47:21.000 120 12720.15 109.22 55027.45 88888.00 2011-04-30 05:47:21.125 120 12720.12 109.28 55027.45 88888.00 2011-04-30 05:47:21.250 120 12720.02 109.25 55027.45 88888.00 2011-04-30 05:47:21.375 120 12720.05 109.25 55027.43 88888.00 2011-04-30 05:47:21.500 120 12720.08 109.28 55027.40 88888.00 2011-04-30 05:47:21.625 120 12720.05 109.28 55027.43 88888.00 2011-04-30 05:47:21.750 120 12720.05 109.28 55027.43 88888.00 2011-04-30 05:47:21.875 120 12720.12 109.30 55027.43 88888.00 2011-04-30 05:47:22.000 120 12720.12 109.30 55027.43 88888.00 2011-04-30 05:47:22.125 120 12720.02 109.30 55027.40 88888.00 2011-04-30 05:47:22.250 120 12719.92 109.28 55027.40 88888.00 2011-04-30 05:47:22.375 120 12719.92 109.28 55027.40 88888.00 2011-04-30 05:47:22.500 120 12719.95 109.33 55027.40 88888.00 2011-04-30 05:47:22.625 120 12719.98 109.33 55027.40 88888.00 2011-04-30 05:47:22.750 120 12719.95 109.30 55027.40 88888.00 2011-04-30 05:47:22.875 120 12719.83 109.28 55027.38 88888.00 2011-04-30 05:47:23.000 120 12719.80 109.30 55027.35 88888.00 2011-04-30 05:47:23.125 120 12719.80 109.30 55027.38 88888.00 2011-04-30 05:47:23.250 120 12719.75 109.30 55027.40 88888.00 2011-04-30 05:47:23.375 120 12719.80 109.30 55027.43 88888.00 2011-04-30 05:47:23.500 120 12719.75 109.33 55027.40 88888.00 2011-04-30 05:47:23.625 120 12719.73 109.35 55027.38 88888.00 2011-04-30 05:47:23.750 120 12719.67 109.30 55027.35 88888.00 2011-04-30 05:47:23.875 120 12719.67 109.33 55027.38 88888.00 2011-04-30 05:47:24.000 120 12719.62 109.33 55027.38 88888.00 2011-04-30 05:47:24.125 120 12719.60 109.33 55027.38 88888.00 2011-04-30 05:47:24.250 120 12719.60 109.35 55027.38 88888.00 2011-04-30 05:47:24.375 120 12719.62 109.38 55027.40 88888.00 2011-04-30 05:47:24.500 120 12719.60 109.35 55027.40 88888.00 2011-04-30 05:47:24.625 120 12719.60 109.35 55027.38 88888.00 2011-04-30 05:47:24.750 120 12719.60 109.33 55027.35 88888.00 2011-04-30 05:47:24.875 120 12719.60 109.35 55027.38 88888.00 2011-04-30 05:47:25.000 120 12719.60 109.38 55027.35 88888.00 2011-04-30 05:47:25.125 120 12719.60 109.38 55027.38 88888.00 2011-04-30 05:47:25.250 120 12719.58 109.40 55027.40 88888.00 2011-04-30 05:47:25.375 120 12719.58 109.38 55027.40 88888.00 2011-04-30 05:47:25.500 120 12719.52 109.38 55027.43 88888.00 2011-04-30 05:47:25.625 120 12719.55 109.38 55027.43 88888.00 2011-04-30 05:47:25.750 120 12719.48 109.35 55027.40 88888.00 2011-04-30 05:47:25.875 120 12719.42 109.35 55027.35 88888.00 2011-04-30 05:47:26.000 120 12719.50 109.35 55027.38 88888.00 2011-04-30 05:47:26.125 120 12719.55 109.38 55027.43 88888.00 2011-04-30 05:47:26.250 120 12719.48 109.38 55027.40 88888.00 2011-04-30 05:47:26.375 120 12719.40 109.38 55027.40 88888.00 2011-04-30 05:47:26.500 120 12719.35 109.40 55027.38 88888.00 2011-04-30 05:47:26.625 120 12719.33 109.40 55027.40 88888.00 2011-04-30 05:47:26.750 120 12719.35 109.40 55027.40 88888.00 2011-04-30 05:47:26.875 120 12719.33 109.38 55027.40 88888.00 2011-04-30 05:47:27.000 120 12719.40 109.42 55027.38 88888.00 2011-04-30 05:47:27.125 120 12719.45 109.45 55027.38 88888.00 2011-04-30 05:47:27.250 120 12719.38 109.42 55027.38 88888.00 2011-04-30 05:47:27.375 120 12719.33 109.42 55027.40 88888.00 2011-04-30 05:47:27.500 120 12719.33 109.42 55027.40 88888.00 2011-04-30 05:47:27.625 120 12719.30 109.42 55027.40 88888.00 2011-04-30 05:47:27.750 120 12719.27 109.40 55027.38 88888.00 2011-04-30 05:47:27.875 120 12719.27 109.42 55027.38 88888.00 2011-04-30 05:47:28.000 120 12719.25 109.45 55027.40 88888.00 2011-04-30 05:47:28.125 120 12719.27 109.45 55027.38 88888.00 2011-04-30 05:47:28.250 120 12719.27 109.38 55027.38 88888.00 2011-04-30 05:47:28.375 120 12719.27 109.40 55027.40 88888.00 2011-04-30 05:47:28.500 120 12719.27 109.45 55027.43 88888.00 2011-04-30 05:47:28.625 120 12719.23 109.45 55027.40 88888.00 2011-04-30 05:47:28.750 120 12719.20 109.47 55027.40 88888.00 2011-04-30 05:47:28.875 120 12719.15 109.45 55027.40 88888.00 2011-04-30 05:47:29.000 120 12719.10 109.45 55027.40 88888.00 2011-04-30 05:47:29.125 120 12719.10 109.47 55027.40 88888.00 2011-04-30 05:47:29.250 120 12719.12 109.40 55027.38 88888.00 2011-04-30 05:47:29.375 120 12719.17 109.42 55027.38 88888.00 2011-04-30 05:47:29.500 120 12719.17 109.40 55027.38 88888.00 2011-04-30 05:47:29.625 120 12719.12 109.40 55027.35 88888.00 2011-04-30 05:47:29.750 120 12719.10 109.45 55027.35 88888.00 2011-04-30 05:47:29.875 120 12719.08 109.47 55027.35 88888.00 2011-04-30 05:47:30.000 120 12719.10 109.45 55027.32 88888.00 2011-04-30 05:47:30.125 120 12719.10 109.45 55027.35 88888.00 2011-04-30 05:47:30.250 120 12719.02 109.42 55027.38 88888.00 2011-04-30 05:47:30.375 120 12719.08 109.45 55027.38 88888.00 2011-04-30 05:47:30.500 120 12719.10 109.47 55027.35 88888.00 2011-04-30 05:47:30.625 120 12719.15 109.50 55027.38 88888.00 2011-04-30 05:47:30.750 120 12719.17 109.50 55027.40 88888.00 2011-04-30 05:47:30.875 120 12719.15 109.47 55027.38 88888.00 2011-04-30 05:47:31.000 120 12719.12 109.45 55027.35 88888.00 2011-04-30 05:47:31.125 120 12719.12 109.45 55027.38 88888.00 2011-04-30 05:47:31.250 120 12719.10 109.47 55027.40 88888.00 2011-04-30 05:47:31.375 120 12719.08 109.50 55027.35 88888.00 2011-04-30 05:47:31.500 120 12719.08 109.50 55027.32 88888.00 2011-04-30 05:47:31.625 120 12719.08 109.47 55027.35 88888.00 2011-04-30 05:47:31.750 120 12719.02 109.53 55027.38 88888.00 2011-04-30 05:47:31.875 120 12719.05 109.50 55027.40 88888.00 2011-04-30 05:47:32.000 120 12719.02 109.50 55027.40 88888.00 2011-04-30 05:47:32.125 120 12719.00 109.47 55027.38 88888.00 2011-04-30 05:47:32.250 120 12719.00 109.45 55027.35 88888.00 2011-04-30 05:47:32.375 120 12719.10 109.50 55027.38 88888.00 2011-04-30 05:47:32.500 120 12719.10 109.50 55027.38 88888.00 2011-04-30 05:47:32.625 120 12719.05 109.50 55027.35 88888.00 2011-04-30 05:47:32.750 120 12719.00 109.50 55027.40 88888.00 2011-04-30 05:47:32.875 120 12718.98 109.47 55027.38 88888.00 2011-04-30 05:47:33.000 120 12719.00 109.47 55027.35 88888.00 2011-04-30 05:47:33.125 120 12719.05 109.50 55027.35 88888.00 2011-04-30 05:47:33.250 120 12719.05 109.47 55027.35 88888.00 2011-04-30 05:47:33.375 120 12719.05 109.50 55027.32 88888.00 2011-04-30 05:47:33.500 120 12719.05 109.50 55027.35 88888.00 2011-04-30 05:47:33.625 120 12719.02 109.53 55027.35 88888.00 2011-04-30 05:47:33.750 120 12719.00 109.53 55027.35 88888.00 2011-04-30 05:47:33.875 120 12718.98 109.50 55027.32 88888.00 2011-04-30 05:47:34.000 120 12719.00 109.50 55027.30 88888.00 2011-04-30 05:47:34.125 120 12719.05 109.45 55027.32 88888.00 2011-04-30 05:47:34.250 120 12719.05 109.45 55027.32 88888.00 2011-04-30 05:47:34.375 120 12719.10 109.45 55027.30 88888.00 2011-04-30 05:47:34.500 120 12719.15 109.45 55027.30 88888.00 2011-04-30 05:47:34.625 120 12719.15 109.50 55027.30 88888.00 2011-04-30 05:47:34.750 120 12719.17 109.50 55027.30 88888.00 2011-04-30 05:47:34.875 120 12719.17 109.47 55027.32 88888.00 2011-04-30 05:47:35.000 120 12719.15 109.47 55027.32 88888.00 2011-04-30 05:47:35.125 120 12719.12 109.47 55027.35 88888.00 2011-04-30 05:47:35.250 120 12719.10 109.45 55027.32 88888.00 2011-04-30 05:47:35.375 120 12719.05 109.47 55027.32 88888.00 2011-04-30 05:47:35.500 120 12719.08 109.47 55027.30 88888.00 2011-04-30 05:47:35.625 120 12719.08 109.50 55027.30 88888.00 2011-04-30 05:47:35.750 120 12719.08 109.50 55027.28 88888.00 2011-04-30 05:47:35.875 120 12719.10 109.53 55027.28 88888.00 2011-04-30 05:47:36.000 120 12719.08 109.53 55027.30 88888.00 2011-04-30 05:47:36.125 120 12719.02 109.53 55027.28 88888.00 2011-04-30 05:47:36.250 120 12719.02 109.45 55027.28 88888.00 2011-04-30 05:47:36.375 120 12719.08 109.42 55027.25 88888.00 2011-04-30 05:47:36.500 120 12719.08 109.47 55027.28 88888.00 2011-04-30 05:47:36.625 120 12719.08 109.47 55027.28 88888.00 2011-04-30 05:47:36.750 120 12719.05 109.50 55027.30 88888.00 2011-04-30 05:47:36.875 120 12719.08 109.53 55027.30 88888.00 2011-04-30 05:47:37.000 120 12719.05 109.55 55027.30 88888.00 2011-04-30 05:47:37.125 120 12719.05 109.53 55027.30 88888.00 2011-04-30 05:47:37.250 120 12718.98 109.47 55027.25 88888.00 2011-04-30 05:47:37.375 120 12719.00 109.45 55027.22 88888.00 2011-04-30 05:47:37.500 120 12719.00 109.45 55027.22 88888.00 2011-04-30 05:47:37.625 120 12719.02 109.50 55027.25 88888.00 2011-04-30 05:47:37.750 120 12719.05 109.53 55027.25 88888.00 2011-04-30 05:47:37.875 120 12719.08 109.55 55027.25 88888.00 2011-04-30 05:47:38.000 120 12719.05 109.55 55027.25 88888.00 2011-04-30 05:47:38.125 120 12718.98 109.50 55027.25 88888.00 2011-04-30 05:47:38.250 120 12718.98 109.47 55027.22 88888.00 2011-04-30 05:47:38.375 120 12719.05 109.50 55027.22 88888.00 2011-04-30 05:47:38.500 120 12719.08 109.55 55027.30 88888.00 2011-04-30 05:47:38.625 120 12719.08 109.53 55027.30 88888.00 2011-04-30 05:47:38.750 120 12719.05 109.55 55027.30 88888.00 2011-04-30 05:47:38.875 120 12718.98 109.55 55027.30 88888.00 2011-04-30 05:47:39.000 120 12718.98 109.53 55027.25 88888.00 2011-04-30 05:47:39.125 120 12718.95 109.50 55027.25 88888.00 2011-04-30 05:47:39.250 120 12719.00 109.50 55027.25 88888.00 2011-04-30 05:47:39.375 120 12719.12 109.47 55027.25 88888.00 2011-04-30 05:47:39.500 120 12719.10 109.47 55027.25 88888.00 2011-04-30 05:47:39.625 120 12719.02 109.50 55027.22 88888.00 2011-04-30 05:47:39.750 120 12719.00 109.50 55027.22 88888.00 2011-04-30 05:47:39.875 120 12719.05 109.50 55027.22 88888.00 2011-04-30 05:47:40.000 120 12719.10 109.47 55027.20 88888.00 2011-04-30 05:47:40.125 120 12719.08 109.45 55027.20 88888.00 2011-04-30 05:47:40.250 120 12719.00 109.45 55027.20 88888.00 2011-04-30 05:47:40.375 120 12718.98 109.47 55027.18 88888.00 2011-04-30 05:47:40.500 120 12718.95 109.47 55027.18 88888.00 2011-04-30 05:47:40.625 120 12718.92 109.45 55027.18 88888.00 2011-04-30 05:47:40.750 120 12718.90 109.42 55027.18 88888.00 2011-04-30 05:47:40.875 120 12718.88 109.42 55027.20 88888.00 2011-04-30 05:47:41.000 120 12718.90 109.42 55027.18 88888.00 2011-04-30 05:47:41.125 120 12718.90 109.40 55027.20 88888.00 2011-04-30 05:47:41.250 120 12718.83 109.45 55027.18 88888.00 2011-04-30 05:47:41.375 120 12718.90 109.47 55027.18 88888.00 2011-04-30 05:47:41.500 120 12718.92 109.50 55027.18 88888.00 2011-04-30 05:47:41.625 120 12718.85 109.47 55027.15 88888.00 2011-04-30 05:47:41.750 120 12718.83 109.45 55027.18 88888.00 2011-04-30 05:47:41.875 120 12718.83 109.50 55027.18 88888.00 2011-04-30 05:47:42.000 120 12718.75 109.47 55027.18 88888.00 2011-04-30 05:47:42.125 120 12718.75 109.45 55027.15 88888.00 2011-04-30 05:47:42.250 120 12718.73 109.42 55027.12 88888.00 2011-04-30 05:47:42.375 120 12718.83 109.42 55027.15 88888.00 2011-04-30 05:47:42.500 120 12718.85 109.42 55027.15 88888.00 2011-04-30 05:47:42.625 120 12718.88 109.45 55027.15 88888.00 2011-04-30 05:47:42.750 120 12718.88 109.42 55027.12 88888.00 2011-04-30 05:47:42.875 120 12718.85 109.42 55027.12 88888.00 2011-04-30 05:47:43.000 120 12718.83 109.38 55027.12 88888.00 2011-04-30 05:47:43.125 120 12718.88 109.38 55027.15 88888.00 2011-04-30 05:47:43.250 120 12718.88 109.42 55027.15 88888.00 2011-04-30 05:47:43.375 120 12718.90 109.42 55027.18 88888.00 2011-04-30 05:47:43.500 120 12718.85 109.47 55027.18 88888.00 2011-04-30 05:47:43.625 120 12718.88 109.53 55027.18 88888.00 2011-04-30 05:47:43.750 120 12718.83 109.47 55027.15 88888.00 2011-04-30 05:47:43.875 120 12718.75 109.45 55027.12 88888.00 2011-04-30 05:47:44.000 120 12718.77 109.42 55027.12 88888.00 2011-04-30 05:47:44.125 120 12718.75 109.42 55027.12 88888.00 2011-04-30 05:47:44.250 120 12718.77 109.40 55027.12 88888.00 2011-04-30 05:47:44.375 120 12718.80 109.42 55027.12 88888.00 2011-04-30 05:47:44.500 120 12718.83 109.42 55027.12 88888.00 2011-04-30 05:47:44.625 120 12718.75 109.40 55027.10 88888.00 2011-04-30 05:47:44.750 120 12718.73 109.40 55027.10 88888.00 2011-04-30 05:47:44.875 120 12718.67 109.42 55027.10 88888.00 2011-04-30 05:47:45.000 120 12718.73 109.45 55027.15 88888.00 2011-04-30 05:47:45.125 120 12718.83 109.45 55027.15 88888.00 2011-04-30 05:47:45.250 120 12718.85 109.42 55027.12 88888.00 2011-04-30 05:47:45.375 120 12718.90 109.42 55027.10 88888.00 2011-04-30 05:47:45.500 120 12718.85 109.40 55027.10 88888.00 2011-04-30 05:47:45.625 120 12718.83 109.40 55027.10 88888.00 2011-04-30 05:47:45.750 120 12718.80 109.42 55027.10 88888.00 2011-04-30 05:47:45.875 120 12718.80 109.42 55027.10 88888.00 2011-04-30 05:47:46.000 120 12718.83 109.42 55027.12 88888.00 2011-04-30 05:47:46.125 120 12718.80 109.42 55027.12 88888.00 2011-04-30 05:47:46.250 120 12718.73 109.40 55027.10 88888.00 2011-04-30 05:47:46.375 120 12718.70 109.42 55027.10 88888.00 2011-04-30 05:47:46.500 120 12718.67 109.42 55027.12 88888.00 2011-04-30 05:47:46.625 120 12718.77 109.42 55027.12 88888.00 2011-04-30 05:47:46.750 120 12718.77 109.42 55027.12 88888.00 2011-04-30 05:47:46.875 120 12718.77 109.47 55027.12 88888.00 2011-04-30 05:47:47.000 120 12718.75 109.45 55027.07 88888.00 2011-04-30 05:47:47.125 120 12718.75 109.40 55027.12 88888.00 2011-04-30 05:47:47.250 120 12718.77 109.38 55027.10 88888.00 2011-04-30 05:47:47.375 120 12718.80 109.40 55027.07 88888.00 2011-04-30 05:47:47.500 120 12718.83 109.42 55027.07 88888.00 2011-04-30 05:47:47.625 120 12718.80 109.42 55027.07 88888.00 2011-04-30 05:47:47.750 120 12718.85 109.42 55027.07 88888.00 2011-04-30 05:47:47.875 120 12718.83 109.38 55027.07 88888.00 2011-04-30 05:47:48.000 120 12718.73 109.40 55027.07 88888.00 2011-04-30 05:47:48.125 120 12718.73 109.42 55027.07 88888.00 2011-04-30 05:47:48.250 120 12718.75 109.42 55027.07 88888.00 2011-04-30 05:47:48.375 120 12718.80 109.45 55027.07 88888.00 2011-04-30 05:47:48.500 120 12718.80 109.42 55027.07 88888.00 2011-04-30 05:47:48.625 120 12718.80 109.45 55027.07 88888.00 2011-04-30 05:47:48.750 120 12718.83 109.45 55027.05 88888.00 2011-04-30 05:47:48.875 120 12718.85 109.42 55027.05 88888.00 2011-04-30 05:47:49.000 120 12718.88 109.42 55027.05 88888.00 2011-04-30 05:47:49.125 120 12718.90 109.42 55027.05 88888.00 2011-04-30 05:47:49.250 120 12718.90 109.40 55027.05 88888.00 2011-04-30 05:47:49.375 120 12718.83 109.40 55027.03 88888.00 2011-04-30 05:47:49.500 120 12718.83 109.42 55027.05 88888.00 2011-04-30 05:47:49.625 120 12718.85 109.45 55027.05 88888.00 2011-04-30 05:47:49.750 120 12718.80 109.40 55027.03 88888.00 2011-04-30 05:47:49.875 120 12718.80 109.45 55027.03 88888.00 2011-04-30 05:47:50.000 120 12718.83 109.42 55027.03 88888.00 2011-04-30 05:47:50.125 120 12718.85 109.45 55027.03 88888.00 2011-04-30 05:47:50.250 120 12718.85 109.47 55027.03 88888.00 2011-04-30 05:47:50.375 120 12718.92 109.47 55027.03 88888.00 2011-04-30 05:47:50.500 120 12718.88 109.47 55027.03 88888.00 2011-04-30 05:47:50.625 120 12718.85 109.45 55027.00 88888.00 2011-04-30 05:47:50.750 120 12718.90 109.45 55027.03 88888.00 2011-04-30 05:47:50.875 120 12718.85 109.45 55027.00 88888.00 2011-04-30 05:47:51.000 120 12718.83 109.45 55027.00 88888.00 2011-04-30 05:47:51.125 120 12718.85 109.45 55027.00 88888.00 2011-04-30 05:47:51.250 120 12718.80 109.45 55027.00 88888.00 2011-04-30 05:47:51.375 120 12718.83 109.45 55027.00 88888.00 2011-04-30 05:47:51.500 120 12718.90 109.45 55027.00 88888.00 2011-04-30 05:47:51.625 120 12718.88 109.45 55027.00 88888.00 2011-04-30 05:47:51.750 120 12718.80 109.45 55027.00 88888.00 2011-04-30 05:47:51.875 120 12718.80 109.47 55026.97 88888.00 2011-04-30 05:47:52.000 120 12718.88 109.47 55026.97 88888.00 2011-04-30 05:47:52.125 120 12718.83 109.47 55026.95 88888.00 2011-04-30 05:47:52.250 120 12718.80 109.47 55026.97 88888.00 2011-04-30 05:47:52.375 120 12718.80 109.50 55027.00 88888.00 2011-04-30 05:47:52.500 120 12718.80 109.50 55026.97 88888.00 2011-04-30 05:47:52.625 120 12718.80 109.45 55026.97 88888.00 2011-04-30 05:47:52.750 120 12718.80 109.42 55026.97 88888.00 2011-04-30 05:47:52.875 120 12718.80 109.45 55026.97 88888.00 2011-04-30 05:47:53.000 120 12718.77 109.47 55026.95 88888.00 2011-04-30 05:47:53.125 120 12718.73 109.45 55026.93 88888.00 2011-04-30 05:47:53.250 120 12718.73 109.45 55026.95 88888.00 2011-04-30 05:47:53.375 120 12718.75 109.47 55026.95 88888.00 2011-04-30 05:47:53.500 120 12718.75 109.47 55026.93 88888.00 2011-04-30 05:47:53.625 120 12718.77 109.42 55026.93 88888.00 2011-04-30 05:47:53.750 120 12718.75 109.50 55026.93 88888.00 2011-04-30 05:47:53.875 120 12718.77 109.50 55026.93 88888.00 2011-04-30 05:47:54.000 120 12718.80 109.53 55026.93 88888.00 2011-04-30 05:47:54.125 120 12718.77 109.53 55026.95 88888.00 2011-04-30 05:47:54.250 120 12718.70 109.50 55026.95 88888.00 2011-04-30 05:47:54.375 120 12718.73 109.53 55026.95 88888.00 2011-04-30 05:47:54.500 120 12718.70 109.50 55026.93 88888.00 2011-04-30 05:47:54.625 120 12718.70 109.47 55026.90 88888.00 2011-04-30 05:47:54.750 120 12718.73 109.50 55026.93 88888.00 2011-04-30 05:47:54.875 120 12718.70 109.53 55026.93 88888.00 2011-04-30 05:47:55.000 120 12718.67 109.50 55026.90 88888.00 2011-04-30 05:47:55.125 120 12718.65 109.47 55026.93 88888.00 2011-04-30 05:47:55.250 120 12718.67 109.47 55026.90 88888.00 2011-04-30 05:47:55.375 120 12718.75 109.50 55026.93 88888.00 2011-04-30 05:47:55.500 120 12718.70 109.53 55026.95 88888.00 2011-04-30 05:47:55.625 120 12718.58 109.50 55026.93 88888.00 2011-04-30 05:47:55.750 120 12718.55 109.47 55026.88 88888.00 2011-04-30 05:47:55.875 120 12718.62 109.47 55026.90 88888.00 2011-04-30 05:47:56.000 120 12718.70 109.47 55026.88 88888.00 2011-04-30 05:47:56.125 120 12718.75 109.47 55026.90 88888.00 2011-04-30 05:47:56.250 120 12718.73 109.45 55026.93 88888.00 2011-04-30 05:47:56.375 120 12718.67 109.45 55026.90 88888.00 2011-04-30 05:47:56.500 120 12718.67 109.47 55026.88 88888.00 2011-04-30 05:47:56.625 120 12718.73 109.47 55026.90 88888.00 2011-04-30 05:47:56.750 120 12718.70 109.45 55026.88 88888.00 2011-04-30 05:47:56.875 120 12718.65 109.50 55026.90 88888.00 2011-04-30 05:47:57.000 120 12718.58 109.55 55026.90 88888.00 2011-04-30 05:47:57.125 120 12718.52 109.47 55026.88 88888.00 2011-04-30 05:47:57.250 120 12718.48 109.45 55026.88 88888.00 2011-04-30 05:47:57.375 120 12718.52 109.50 55026.88 88888.00 2011-04-30 05:47:57.500 120 12718.55 109.53 55026.90 88888.00 2011-04-30 05:47:57.625 120 12718.55 109.53 55026.90 88888.00 2011-04-30 05:47:57.750 120 12718.52 109.53 55026.93 88888.00 2011-04-30 05:47:57.875 120 12718.50 109.55 55026.90 88888.00 2011-04-30 05:47:58.000 120 12718.48 109.53 55026.88 88888.00 2011-04-30 05:47:58.125 120 12718.42 109.50 55026.88 88888.00 2011-04-30 05:47:58.250 120 12718.40 109.53 55026.90 88888.00 2011-04-30 05:47:58.375 120 12718.45 109.53 55026.90 88888.00 2011-04-30 05:47:58.500 120 12718.48 109.50 55026.90 88888.00 2011-04-30 05:47:58.625 120 12718.48 109.53 55026.85 88888.00 2011-04-30 05:47:58.750 120 12718.42 109.55 55026.85 88888.00 2011-04-30 05:47:58.875 120 12718.35 109.58 55026.88 88888.00 2011-04-30 05:47:59.000 120 12718.35 109.53 55026.90 88888.00 2011-04-30 05:47:59.125 120 12718.35 109.53 55026.90 88888.00 2011-04-30 05:47:59.250 120 12718.33 109.58 55026.88 88888.00 2011-04-30 05:47:59.375 120 12718.35 109.55 55026.88 88888.00 2011-04-30 05:47:59.500 120 12718.38 109.50 55026.88 88888.00 2011-04-30 05:47:59.625 120 12718.45 109.53 55026.90 88888.00 2011-04-30 05:47:59.750 120 12718.48 109.58 55026.93 88888.00 2011-04-30 05:47:59.875 120 12718.45 109.58 55026.93 88888.00 2011-04-30 05:48:00.000 120 12718.35 109.55 55026.90 88888.00 2011-04-30 05:48:00.125 120 12718.30 109.53 55026.90 88888.00 2011-04-30 05:48:00.250 120 12718.17 109.47 55026.88 88888.00 2011-04-30 05:48:00.375 120 12718.20 109.50 55026.88 88888.00 2011-04-30 05:48:00.500 120 12718.27 109.53 55026.88 88888.00 2011-04-30 05:48:00.625 120 12718.25 109.53 55026.90 88888.00 2011-04-30 05:48:00.750 120 12718.23 109.50 55026.88 88888.00 2011-04-30 05:48:00.875 120 12718.20 109.50 55026.88 88888.00 2011-04-30 05:48:01.000 120 12718.23 109.50 55026.90 88888.00 2011-04-30 05:48:01.125 120 12718.20 109.50 55026.88 88888.00 2011-04-30 05:48:01.250 120 12718.25 109.53 55026.90 88888.00 2011-04-30 05:48:01.375 120 12718.25 109.53 55026.85 88888.00 2011-04-30 05:48:01.500 120 12718.17 109.55 55026.88 88888.00 2011-04-30 05:48:01.625 120 12718.20 109.53 55026.85 88888.00 2011-04-30 05:48:01.750 120 12718.20 109.50 55026.88 88888.00 2011-04-30 05:48:01.875 120 12718.23 109.50 55026.85 88888.00 2011-04-30 05:48:02.000 120 12718.23 109.53 55026.90 88888.00 2011-04-30 05:48:02.125 120 12718.17 109.53 55026.93 88888.00 2011-04-30 05:48:02.250 120 12718.10 109.55 55026.93 88888.00 2011-04-30 05:48:02.375 120 12718.20 109.58 55026.93 88888.00 2011-04-30 05:48:02.500 120 12718.23 109.55 55026.93 88888.00 2011-04-30 05:48:02.625 120 12718.25 109.53 55026.90 88888.00 2011-04-30 05:48:02.750 120 12718.17 109.53 55026.88 88888.00 2011-04-30 05:48:02.875 120 12718.08 109.53 55026.90 88888.00 2011-04-30 05:48:03.000 120 12718.00 109.53 55026.90 88888.00 2011-04-30 05:48:03.125 120 12718.08 109.53 55026.93 88888.00 2011-04-30 05:48:03.250 120 12718.15 109.50 55026.93 88888.00 2011-04-30 05:48:03.375 120 12718.10 109.50 55026.88 88888.00 2011-04-30 05:48:03.500 120 12718.15 109.53 55026.90 88888.00 2011-04-30 05:48:03.625 120 12718.17 109.55 55026.93 88888.00 2011-04-30 05:48:03.750 120 12718.12 109.53 55026.90 88888.00 2011-04-30 05:48:03.875 120 12718.02 109.47 55026.88 88888.00 2011-04-30 05:48:04.000 120 12718.05 109.50 55026.85 88888.00 2011-04-30 05:48:04.125 120 12718.10 109.53 55026.88 88888.00 2011-04-30 05:48:04.250 120 12718.08 109.53 55026.93 88888.00 2011-04-30 05:48:04.375 120 12718.10 109.55 55026.90 88888.00 2011-04-30 05:48:04.500 120 12718.05 109.50 55026.90 88888.00 2011-04-30 05:48:04.625 120 12718.00 109.50 55026.88 88888.00 2011-04-30 05:48:04.750 120 12717.98 109.53 55026.88 88888.00 2011-04-30 05:48:04.875 120 12718.05 109.53 55026.90 88888.00 2011-04-30 05:48:05.000 120 12718.10 109.50 55026.90 88888.00 2011-04-30 05:48:05.125 120 12718.05 109.50 55026.90 88888.00 2011-04-30 05:48:05.250 120 12718.02 109.53 55026.95 88888.00 2011-04-30 05:48:05.375 120 12718.00 109.50 55026.93 88888.00 2011-04-30 05:48:05.500 120 12717.95 109.55 55026.93 88888.00 2011-04-30 05:48:05.625 120 12718.00 109.55 55026.93 88888.00 2011-04-30 05:48:05.750 120 12717.95 109.55 55026.93 88888.00 2011-04-30 05:48:05.875 120 12717.95 109.55 55026.90 88888.00 2011-04-30 05:48:06.000 120 12717.95 109.55 55026.90 88888.00 2011-04-30 05:48:06.125 120 12717.90 109.55 55026.90 88888.00 2011-04-30 05:48:06.250 120 12717.90 109.55 55026.93 88888.00 2011-04-30 05:48:06.375 120 12717.95 109.55 55026.93 88888.00 2011-04-30 05:48:06.500 120 12717.95 109.55 55026.90 88888.00 2011-04-30 05:48:06.625 120 12717.98 109.53 55026.90 88888.00 2011-04-30 05:48:06.750 120 12718.02 109.60 55026.93 88888.00 2011-04-30 05:48:06.875 120 12718.05 109.60 55026.93 88888.00 2011-04-30 05:48:07.000 120 12718.00 109.58 55026.90 88888.00 2011-04-30 05:48:07.125 120 12717.98 109.55 55026.90 88888.00 2011-04-30 05:48:07.250 120 12718.10 109.58 55026.90 88888.00 2011-04-30 05:48:07.375 120 12718.20 109.58 55026.88 88888.00 2011-04-30 05:48:07.500 120 12718.15 109.53 55026.85 88888.00 2011-04-30 05:48:07.625 120 12718.05 109.53 55026.85 88888.00 2011-04-30 05:48:07.750 120 12718.00 109.58 55026.85 88888.00 2011-04-30 05:48:07.875 120 12718.00 109.58 55026.88 88888.00 2011-04-30 05:48:08.000 120 12718.00 109.55 55026.88 88888.00 2011-04-30 05:48:08.125 120 12718.02 109.53 55026.90 88888.00 2011-04-30 05:48:08.250 120 12718.00 109.53 55026.88 88888.00 2011-04-30 05:48:08.375 120 12718.00 109.58 55026.88 88888.00 2011-04-30 05:48:08.500 120 12717.98 109.58 55026.88 88888.00 2011-04-30 05:48:08.625 120 12718.00 109.55 55026.88 88888.00 2011-04-30 05:48:08.750 120 12718.00 109.55 55026.88 88888.00 2011-04-30 05:48:08.875 120 12717.98 109.55 55026.93 88888.00 2011-04-30 05:48:09.000 120 12717.98 109.58 55026.90 88888.00 2011-04-30 05:48:09.125 120 12717.98 109.55 55026.88 88888.00 2011-04-30 05:48:09.250 120 12718.02 109.55 55026.90 88888.00 2011-04-30 05:48:09.375 120 12718.10 109.60 55026.90 88888.00 2011-04-30 05:48:09.500 120 12718.05 109.60 55026.90 88888.00 2011-04-30 05:48:09.625 120 12718.02 109.58 55026.88 88888.00 2011-04-30 05:48:09.750 120 12718.00 109.58 55026.85 88888.00 2011-04-30 05:48:09.875 120 12718.05 109.58 55026.85 88888.00 2011-04-30 05:48:10.000 120 12718.10 109.58 55026.85 88888.00 2011-04-30 05:48:10.125 120 12718.10 109.60 55026.88 88888.00 2011-04-30 05:48:10.250 120 12718.05 109.60 55026.93 88888.00 2011-04-30 05:48:10.375 120 12718.08 109.62 55026.93 88888.00 2011-04-30 05:48:10.500 120 12718.02 109.62 55026.90 88888.00 2011-04-30 05:48:10.625 120 12717.98 109.58 55026.88 88888.00 2011-04-30 05:48:10.750 120 12718.00 109.60 55026.90 88888.00 2011-04-30 05:48:10.875 120 12718.00 109.58 55026.90 88888.00 2011-04-30 05:48:11.000 120 12718.02 109.60 55026.88 88888.00 2011-04-30 05:48:11.125 120 12718.02 109.62 55026.88 88888.00 2011-04-30 05:48:11.250 120 12718.08 109.65 55026.88 88888.00 2011-04-30 05:48:11.375 120 12718.08 109.65 55026.88 88888.00 2011-04-30 05:48:11.500 120 12718.05 109.65 55026.90 88888.00 2011-04-30 05:48:11.625 120 12718.05 109.65 55026.88 88888.00 2011-04-30 05:48:11.750 120 12718.05 109.58 55026.85 88888.00 2011-04-30 05:48:11.875 120 12718.02 109.60 55026.85 88888.00 2011-04-30 05:48:12.000 120 12717.98 109.65 55026.88 88888.00 2011-04-30 05:48:12.125 120 12717.90 109.62 55026.90 88888.00 2011-04-30 05:48:12.250 120 12717.92 109.58 55026.88 88888.00 2011-04-30 05:48:12.375 120 12718.00 109.60 55026.85 88888.00 2011-04-30 05:48:12.500 120 12718.05 109.62 55026.85 88888.00 2011-04-30 05:48:12.625 120 12718.10 109.62 55026.85 88888.00 2011-04-30 05:48:12.750 120 12718.15 109.62 55026.82 88888.00 2011-04-30 05:48:12.875 120 12718.10 109.60 55026.80 88888.00 2011-04-30 05:48:13.000 120 12718.02 109.60 55026.80 88888.00 2011-04-30 05:48:13.125 120 12718.02 109.58 55026.80 88888.00 2011-04-30 05:48:13.250 120 12718.08 109.60 55026.82 88888.00 2011-04-30 05:48:13.375 120 12718.12 109.65 55026.82 88888.00 2011-04-30 05:48:13.500 120 12718.12 109.65 55026.85 88888.00 2011-04-30 05:48:13.625 120 12718.08 109.65 55026.82 88888.00 2011-04-30 05:48:13.750 120 12718.02 109.65 55026.82 88888.00 2011-04-30 05:48:13.875 120 12718.08 109.65 55026.82 88888.00 2011-04-30 05:48:14.000 120 12718.08 109.62 55026.82 88888.00 2011-04-30 05:48:14.125 120 12718.10 109.62 55026.82 88888.00 2011-04-30 05:48:14.250 120 12718.10 109.62 55026.82 88888.00 2011-04-30 05:48:14.375 120 12718.10 109.65 55026.85 88888.00 2011-04-30 05:48:14.500 120 12718.08 109.65 55026.82 88888.00 2011-04-30 05:48:14.625 120 12718.10 109.62 55026.80 88888.00 2011-04-30 05:48:14.750 120 12718.12 109.67 55026.80 88888.00 2011-04-30 05:48:14.875 120 12718.17 109.67 55026.80 88888.00 2011-04-30 05:48:15.000 120 12718.12 109.62 55026.75 88888.00 2011-04-30 05:48:15.125 120 12718.05 109.62 55026.78 88888.00 2011-04-30 05:48:15.250 120 12718.08 109.60 55026.80 88888.00 2011-04-30 05:48:15.375 120 12718.10 109.65 55026.80 88888.00 2011-04-30 05:48:15.500 120 12718.10 109.65 55026.80 88888.00 2011-04-30 05:48:15.625 120 12718.05 109.62 55026.75 88888.00 2011-04-30 05:48:15.750 120 12718.10 109.60 55026.78 88888.00 2011-04-30 05:48:15.875 120 12718.15 109.65 55026.78 88888.00 2011-04-30 05:48:16.000 120 12718.15 109.67 55026.80 88888.00 2011-04-30 05:48:16.125 120 12718.12 109.65 55026.78 88888.00 2011-04-30 05:48:16.250 120 12718.12 109.62 55026.75 88888.00 2011-04-30 05:48:16.375 120 12718.15 109.62 55026.72 88888.00 2011-04-30 05:48:16.500 120 12718.17 109.62 55026.72 88888.00 2011-04-30 05:48:16.625 120 12718.17 109.62 55026.72 88888.00 2011-04-30 05:48:16.750 120 12718.17 109.62 55026.72 88888.00 2011-04-30 05:48:16.875 120 12718.20 109.62 55026.75 88888.00 2011-04-30 05:48:17.000 120 12718.27 109.62 55026.75 88888.00 2011-04-30 05:48:17.125 120 12718.30 109.62 55026.75 88888.00 2011-04-30 05:48:17.250 120 12718.25 109.60 55026.72 88888.00 2011-04-30 05:48:17.375 120 12718.20 109.60 55026.70 88888.00 2011-04-30 05:48:17.500 120 12718.27 109.62 55026.68 88888.00 2011-04-30 05:48:17.625 120 12718.27 109.65 55026.70 88888.00 2011-04-30 05:48:17.750 120 12718.20 109.67 55026.72 88888.00 2011-04-30 05:48:17.875 120 12718.17 109.67 55026.72 88888.00 2011-04-30 05:48:18.000 120 12718.23 109.65 55026.72 88888.00 2011-04-30 05:48:18.125 120 12718.25 109.62 55026.72 88888.00 2011-04-30 05:48:18.250 120 12718.27 109.62 55026.70 88888.00 2011-04-30 05:48:18.375 120 12718.33 109.62 55026.68 88888.00 2011-04-30 05:48:18.500 120 12718.33 109.62 55026.68 88888.00 2011-04-30 05:48:18.625 120 12718.27 109.62 55026.68 88888.00 2011-04-30 05:48:18.750 120 12718.25 109.65 55026.70 88888.00 2011-04-30 05:48:18.875 120 12718.27 109.65 55026.72 88888.00 2011-04-30 05:48:19.000 120 12718.27 109.62 55026.68 88888.00 2011-04-30 05:48:19.125 120 12718.25 109.65 55026.68 88888.00 2011-04-30 05:48:19.250 120 12718.25 109.65 55026.70 88888.00 2011-04-30 05:48:19.375 120 12718.25 109.65 55026.68 88888.00 2011-04-30 05:48:19.500 120 12718.35 109.65 55026.68 88888.00 2011-04-30 05:48:19.625 120 12718.38 109.65 55026.68 88888.00 2011-04-30 05:48:19.750 120 12718.35 109.70 55026.70 88888.00 2011-04-30 05:48:19.875 120 12718.35 109.67 55026.70 88888.00 2011-04-30 05:48:20.000 120 12718.33 109.65 55026.68 88888.00 2011-04-30 05:48:20.125 120 12718.38 109.65 55026.70 88888.00 2011-04-30 05:48:20.250 120 12718.38 109.60 55026.72 88888.00 2011-04-30 05:48:20.375 120 12718.40 109.60 55026.70 88888.00 2011-04-30 05:48:20.500 120 12718.42 109.60 55026.70 88888.00 2011-04-30 05:48:20.625 120 12718.45 109.62 55026.68 88888.00 2011-04-30 05:48:20.750 120 12718.40 109.60 55026.68 88888.00 2011-04-30 05:48:20.875 120 12718.38 109.60 55026.65 88888.00 2011-04-30 05:48:21.000 120 12718.40 109.62 55026.68 88888.00 2011-04-30 05:48:21.125 120 12718.38 109.62 55026.70 88888.00 2011-04-30 05:48:21.250 120 12718.35 109.60 55026.65 88888.00 2011-04-30 05:48:21.375 120 12718.38 109.58 55026.62 88888.00 2011-04-30 05:48:21.500 120 12718.45 109.60 55026.65 88888.00 2011-04-30 05:48:21.625 120 12718.45 109.60 55026.62 88888.00 2011-04-30 05:48:21.750 120 12718.45 109.65 55026.65 88888.00 2011-04-30 05:48:21.875 120 12718.48 109.67 55026.65 88888.00 2011-04-30 05:48:22.000 120 12718.50 109.62 55026.65 88888.00 2011-04-30 05:48:22.125 120 12718.48 109.60 55026.68 88888.00 2011-04-30 05:48:22.250 120 12718.48 109.62 55026.65 88888.00 2011-04-30 05:48:22.375 120 12718.58 109.65 55026.70 88888.00 2011-04-30 05:48:22.500 120 12718.60 109.65 55026.65 88888.00 2011-04-30 05:48:22.625 120 12718.58 109.62 55026.62 88888.00 2011-04-30 05:48:22.750 120 12718.58 109.58 55026.62 88888.00 2011-04-30 05:48:22.875 120 12718.62 109.60 55026.65 88888.00 2011-04-30 05:48:23.000 120 12718.62 109.62 55026.60 88888.00 2011-04-30 05:48:23.125 120 12718.67 109.62 55026.60 88888.00 2011-04-30 05:48:23.250 120 12718.67 109.58 55026.62 88888.00 2011-04-30 05:48:23.375 120 12718.62 109.60 55026.62 88888.00 2011-04-30 05:48:23.500 120 12718.60 109.58 55026.65 88888.00 2011-04-30 05:48:23.625 120 12718.62 109.60 55026.62 88888.00 2011-04-30 05:48:23.750 120 12718.62 109.60 55026.62 88888.00 2011-04-30 05:48:23.875 120 12718.62 109.60 55026.65 88888.00 2011-04-30 05:48:24.000 120 12718.65 109.58 55026.60 88888.00 2011-04-30 05:48:24.125 120 12718.65 109.60 55026.60 88888.00 2011-04-30 05:48:24.250 120 12718.62 109.62 55026.62 88888.00 2011-04-30 05:48:24.375 120 12718.67 109.62 55026.62 88888.00 2011-04-30 05:48:24.500 120 12718.67 109.62 55026.62 88888.00 2011-04-30 05:48:24.625 120 12718.62 109.62 55026.60 88888.00 2011-04-30 05:48:24.750 120 12718.67 109.62 55026.62 88888.00 2011-04-30 05:48:24.875 120 12718.62 109.60 55026.62 88888.00 2011-04-30 05:48:25.000 120 12718.62 109.62 55026.62 88888.00 2011-04-30 05:48:25.125 120 12718.60 109.58 55026.60 88888.00 2011-04-30 05:48:25.250 120 12718.62 109.60 55026.57 88888.00 2011-04-30 05:48:25.375 120 12718.65 109.62 55026.60 88888.00 2011-04-30 05:48:25.500 120 12718.67 109.65 55026.60 88888.00 2011-04-30 05:48:25.625 120 12718.65 109.62 55026.57 88888.00 2011-04-30 05:48:25.750 120 12718.58 109.58 55026.57 88888.00 2011-04-30 05:48:25.875 120 12718.58 109.60 55026.55 88888.00 2011-04-30 05:48:26.000 120 12718.55 109.58 55026.55 88888.00 2011-04-30 05:48:26.125 120 12718.60 109.60 55026.57 88888.00 2011-04-30 05:48:26.250 120 12718.67 109.60 55026.60 88888.00 2011-04-30 05:48:26.375 120 12718.70 109.60 55026.57 88888.00 2011-04-30 05:48:26.500 120 12718.62 109.58 55026.55 88888.00 2011-04-30 05:48:26.625 120 12718.65 109.60 55026.57 88888.00 2011-04-30 05:48:26.750 120 12718.67 109.58 55026.57 88888.00 2011-04-30 05:48:26.875 120 12718.62 109.58 55026.53 88888.00 2011-04-30 05:48:27.000 120 12718.67 109.58 55026.53 88888.00 2011-04-30 05:48:27.125 120 12718.67 109.58 55026.55 88888.00 2011-04-30 05:48:27.250 120 12718.62 109.60 55026.57 88888.00 2011-04-30 05:48:27.375 120 12718.60 109.62 55026.55 88888.00 2011-04-30 05:48:27.500 120 12718.65 109.62 55026.55 88888.00 2011-04-30 05:48:27.625 120 12718.65 109.60 55026.53 88888.00 2011-04-30 05:48:27.750 120 12718.65 109.60 55026.53 88888.00 2011-04-30 05:48:27.875 120 12718.62 109.60 55026.55 88888.00 2011-04-30 05:48:28.000 120 12718.60 109.62 55026.57 88888.00 2011-04-30 05:48:28.125 120 12718.60 109.62 55026.57 88888.00 2011-04-30 05:48:28.250 120 12718.58 109.60 55026.53 88888.00 2011-04-30 05:48:28.375 120 12718.58 109.58 55026.50 88888.00 2011-04-30 05:48:28.500 120 12718.58 109.60 55026.55 88888.00 2011-04-30 05:48:28.625 120 12718.55 109.60 55026.57 88888.00 2011-04-30 05:48:28.750 120 12718.60 109.60 55026.60 88888.00 2011-04-30 05:48:28.875 120 12718.70 109.58 55026.57 88888.00 2011-04-30 05:48:29.000 120 12718.77 109.58 55026.55 88888.00 2011-04-30 05:48:29.125 120 12718.77 109.62 55026.60 88888.00 2011-04-30 05:48:29.250 120 12718.75 109.62 55026.57 88888.00 2011-04-30 05:48:29.375 120 12718.77 109.60 55026.53 88888.00 2011-04-30 05:48:29.500 120 12718.83 109.65 55026.55 88888.00 2011-04-30 05:48:29.625 120 12718.75 109.65 55026.55 88888.00 2011-04-30 05:48:29.750 120 12718.75 109.62 55026.55 88888.00 2011-04-30 05:48:29.875 120 12718.80 109.65 55026.53 88888.00 2011-04-30 05:48:30.000 120 12718.80 109.62 55026.53 88888.00 2011-04-30 05:48:30.125 120 12718.77 109.60 55026.53 88888.00 2011-04-30 05:48:30.250 120 12718.73 109.60 55026.55 88888.00 2011-04-30 05:48:30.375 120 12718.67 109.62 55026.53 88888.00 2011-04-30 05:48:30.500 120 12718.65 109.65 55026.55 88888.00 2011-04-30 05:48:30.625 120 12718.67 109.62 55026.53 88888.00 2011-04-30 05:48:30.750 120 12718.75 109.62 55026.55 88888.00 2011-04-30 05:48:30.875 120 12718.83 109.65 55026.57 88888.00 2011-04-30 05:48:31.000 120 12718.88 109.62 55026.53 88888.00 2011-04-30 05:48:31.125 120 12718.80 109.62 55026.50 88888.00 2011-04-30 05:48:31.250 120 12718.73 109.62 55026.53 88888.00 2011-04-30 05:48:31.375 120 12718.85 109.67 55026.57 88888.00 2011-04-30 05:48:31.500 120 12718.88 109.70 55026.57 88888.00 2011-04-30 05:48:31.625 120 12718.80 109.70 55026.60 88888.00 2011-04-30 05:48:31.750 120 12718.75 109.67 55026.55 88888.00 2011-04-30 05:48:31.875 120 12718.70 109.65 55026.53 88888.00 2011-04-30 05:48:32.000 120 12718.73 109.65 55026.50 88888.00 2011-04-30 05:48:32.125 120 12718.77 109.65 55026.53 88888.00 2011-04-30 05:48:32.250 120 12718.85 109.67 55026.53 88888.00 2011-04-30 05:48:32.375 120 12718.88 109.67 55026.50 88888.00 2011-04-30 05:48:32.500 120 12718.88 109.65 55026.50 88888.00 2011-04-30 05:48:32.625 120 12718.85 109.65 55026.50 88888.00 2011-04-30 05:48:32.750 120 12718.80 109.70 55026.55 88888.00 2011-04-30 05:48:32.875 120 12718.75 109.67 55026.53 88888.00 2011-04-30 05:48:33.000 120 12718.75 109.67 55026.53 88888.00 2011-04-30 05:48:33.125 120 12718.85 109.72 55026.55 88888.00 2011-04-30 05:48:33.250 120 12718.85 109.70 55026.53 88888.00 2011-04-30 05:48:33.375 120 12718.88 109.70 55026.53 88888.00 2011-04-30 05:48:33.500 120 12718.85 109.67 55026.53 88888.00 2011-04-30 05:48:33.625 120 12718.83 109.70 55026.53 88888.00 2011-04-30 05:48:33.750 120 12718.85 109.70 55026.53 88888.00 2011-04-30 05:48:33.875 120 12718.88 109.72 55026.53 88888.00 2011-04-30 05:48:34.000 120 12718.95 109.72 55026.50 88888.00 2011-04-30 05:48:34.125 120 12718.92 109.75 55026.50 88888.00 2011-04-30 05:48:34.250 120 12718.90 109.70 55026.50 88888.00 2011-04-30 05:48:34.375 120 12718.92 109.72 55026.53 88888.00 2011-04-30 05:48:34.500 120 12718.88 109.72 55026.47 88888.00 2011-04-30 05:48:34.625 120 12718.77 109.70 55026.50 88888.00 2011-04-30 05:48:34.750 120 12718.77 109.75 55026.53 88888.00 2011-04-30 05:48:34.875 120 12718.80 109.75 55026.50 88888.00 2011-04-30 05:48:35.000 120 12718.75 109.72 55026.47 88888.00 2011-04-30 05:48:35.125 120 12718.73 109.72 55026.50 88888.00 2011-04-30 05:48:35.250 120 12718.85 109.75 55026.53 88888.00 2011-04-30 05:48:35.375 120 12718.90 109.78 55026.53 88888.00 2011-04-30 05:48:35.500 120 12718.77 109.78 55026.50 88888.00 2011-04-30 05:48:35.625 120 12718.77 109.75 55026.47 88888.00 2011-04-30 05:48:35.750 120 12718.75 109.75 55026.50 88888.00 2011-04-30 05:48:35.875 120 12718.77 109.78 55026.50 88888.00 2011-04-30 05:48:36.000 120 12718.75 109.75 55026.47 88888.00 2011-04-30 05:48:36.125 120 12718.80 109.75 55026.50 88888.00 2011-04-30 05:48:36.250 120 12718.85 109.78 55026.53 88888.00 2011-04-30 05:48:36.375 120 12718.90 109.78 55026.55 88888.00 2011-04-30 05:48:36.500 120 12718.85 109.80 55026.50 88888.00 2011-04-30 05:48:36.625 120 12718.83 109.78 55026.53 88888.00 2011-04-30 05:48:36.750 120 12718.80 109.75 55026.50 88888.00 2011-04-30 05:48:36.875 120 12718.83 109.78 55026.47 88888.00 2011-04-30 05:48:37.000 120 12718.83 109.75 55026.45 88888.00 2011-04-30 05:48:37.125 120 12718.80 109.78 55026.47 88888.00 2011-04-30 05:48:37.250 120 12718.80 109.78 55026.47 88888.00 2011-04-30 05:48:37.375 120 12718.80 109.78 55026.50 88888.00 2011-04-30 05:48:37.500 120 12718.80 109.75 55026.50 88888.00 2011-04-30 05:48:37.625 120 12718.80 109.75 55026.50 88888.00 2011-04-30 05:48:37.750 120 12718.80 109.78 55026.55 88888.00 2011-04-30 05:48:37.875 120 12718.85 109.78 55026.55 88888.00 2011-04-30 05:48:38.000 120 12718.80 109.80 55026.53 88888.00 2011-04-30 05:48:38.125 120 12718.77 109.75 55026.50 88888.00 2011-04-30 05:48:38.250 120 12718.73 109.75 55026.50 88888.00 2011-04-30 05:48:38.375 120 12718.73 109.83 55026.53 88888.00 2011-04-30 05:48:38.500 120 12718.77 109.83 55026.53 88888.00 2011-04-30 05:48:38.625 120 12718.75 109.83 55026.53 88888.00 2011-04-30 05:48:38.750 120 12718.73 109.80 55026.50 88888.00 2011-04-30 05:48:38.875 120 12718.70 109.78 55026.50 88888.00 2011-04-30 05:48:39.000 120 12718.73 109.78 55026.47 88888.00 2011-04-30 05:48:39.125 120 12718.75 109.80 55026.50 88888.00 2011-04-30 05:48:39.250 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:39.375 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:39.500 120 12718.75 109.78 55026.50 88888.00 2011-04-30 05:48:39.625 120 12718.75 109.83 55026.53 88888.00 2011-04-30 05:48:39.750 120 12718.75 109.80 55026.55 88888.00 2011-04-30 05:48:39.875 120 12718.75 109.85 55026.53 88888.00 2011-04-30 05:48:40.000 120 12718.75 109.83 55026.53 88888.00 2011-04-30 05:48:40.125 120 12718.73 109.80 55026.50 88888.00 2011-04-30 05:48:40.250 120 12718.77 109.83 55026.55 88888.00 2011-04-30 05:48:40.375 120 12718.80 109.83 55026.55 88888.00 2011-04-30 05:48:40.500 120 12718.77 109.85 55026.53 88888.00 2011-04-30 05:48:40.625 120 12718.75 109.83 55026.53 88888.00 2011-04-30 05:48:40.750 120 12718.75 109.80 55026.53 88888.00 2011-04-30 05:48:40.875 120 12718.77 109.83 55026.53 88888.00 2011-04-30 05:48:41.000 120 12718.80 109.83 55026.50 88888.00 2011-04-30 05:48:41.125 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:41.250 120 12718.75 109.83 55026.50 88888.00 2011-04-30 05:48:41.375 120 12718.80 109.83 55026.50 88888.00 2011-04-30 05:48:41.500 120 12718.80 109.83 55026.50 88888.00 2011-04-30 05:48:41.625 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:41.750 120 12718.73 109.78 55026.50 88888.00 2011-04-30 05:48:41.875 120 12718.73 109.72 55026.50 88888.00 2011-04-30 05:48:42.000 120 12718.83 109.75 55026.47 88888.00 2011-04-30 05:48:42.125 120 12718.85 109.78 55026.47 88888.00 2011-04-30 05:48:42.250 120 12718.70 109.78 55026.47 88888.00 2011-04-30 05:48:42.375 120 12718.70 109.80 55026.47 88888.00 2011-04-30 05:48:42.500 120 12718.80 109.80 55026.47 88888.00 2011-04-30 05:48:42.625 120 12718.90 109.88 55026.50 88888.00 2011-04-30 05:48:42.750 120 12718.85 109.85 55026.50 88888.00 2011-04-30 05:48:42.875 120 12718.75 109.78 55026.50 88888.00 2011-04-30 05:48:43.000 120 12718.80 109.78 55026.47 88888.00 2011-04-30 05:48:43.125 120 12718.88 109.78 55026.47 88888.00 2011-04-30 05:48:43.250 120 12718.85 109.80 55026.50 88888.00 2011-04-30 05:48:43.375 120 12718.88 109.80 55026.47 88888.00 2011-04-30 05:48:43.500 120 12718.85 109.80 55026.50 88888.00 2011-04-30 05:48:43.625 120 12718.75 109.80 55026.47 88888.00 2011-04-30 05:48:43.750 120 12718.67 109.78 55026.47 88888.00 2011-04-30 05:48:43.875 120 12718.73 109.75 55026.47 88888.00 2011-04-30 05:48:44.000 120 12718.77 109.83 55026.50 88888.00 2011-04-30 05:48:44.125 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:44.250 120 12718.77 109.78 55026.47 88888.00 2011-04-30 05:48:44.375 120 12718.80 109.78 55026.50 88888.00 2011-04-30 05:48:44.500 120 12718.80 109.78 55026.50 88888.00 2011-04-30 05:48:44.625 120 12718.83 109.80 55026.53 88888.00 2011-04-30 05:48:44.750 120 12718.83 109.83 55026.50 88888.00 2011-04-30 05:48:44.875 120 12718.85 109.80 55026.55 88888.00 2011-04-30 05:48:45.000 120 12718.90 109.78 55026.50 88888.00 2011-04-30 05:48:45.125 120 12718.88 109.83 55026.55 88888.00 2011-04-30 05:48:45.250 120 12718.77 109.80 55026.53 88888.00 2011-04-30 05:48:45.375 120 12718.77 109.78 55026.50 88888.00 2011-04-30 05:48:45.500 120 12718.80 109.80 55026.50 88888.00 2011-04-30 05:48:45.625 120 12718.80 109.78 55026.53 88888.00 2011-04-30 05:48:45.750 120 12718.75 109.80 55026.47 88888.00 2011-04-30 05:48:45.875 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:46.000 120 12718.77 109.80 55026.50 88888.00 2011-04-30 05:48:46.125 120 12718.75 109.78 55026.53 88888.00 2011-04-30 05:48:46.250 120 12718.80 109.75 55026.53 88888.00 2011-04-30 05:48:46.375 120 12718.83 109.78 55026.50 88888.00 2011-04-30 05:48:46.500 120 12718.83 109.78 55026.50 88888.00 2011-04-30 05:48:46.625 120 12718.80 109.80 55026.50 88888.00 2011-04-30 05:48:46.750 120 12718.83 109.80 55026.50 88888.00 2011-04-30 05:48:46.875 120 12718.85 109.80 55026.45 88888.00 2011-04-30 05:48:47.000 120 12718.90 109.80 55026.47 88888.00 2011-04-30 05:48:47.125 120 12718.88 109.83 55026.50 88888.00 2011-04-30 05:48:47.250 120 12718.88 109.78 55026.50 88888.00 2011-04-30 05:48:47.375 120 12718.95 109.83 55026.50 88888.00 2011-04-30 05:48:47.500 120 12719.00 109.83 55026.47 88888.00 2011-04-30 05:48:47.625 120 12718.95 109.80 55026.43 88888.00 2011-04-30 05:48:47.750 120 12718.98 109.80 55026.45 88888.00 2011-04-30 05:48:47.875 120 12719.02 109.85 55026.50 88888.00 2011-04-30 05:48:48.000 120 12718.98 109.85 55026.50 88888.00 2011-04-30 05:48:48.125 120 12718.90 109.85 55026.53 88888.00 2011-04-30 05:48:48.250 120 12718.88 109.83 55026.53 88888.00 2011-04-30 05:48:48.375 120 12718.95 109.85 55026.53 88888.00 2011-04-30 05:48:48.500 120 12719.00 109.83 55026.50 88888.00 2011-04-30 05:48:48.625 120 12719.05 109.88 55026.53 88888.00 2011-04-30 05:48:48.750 120 12719.08 109.88 55026.50 88888.00 2011-04-30 05:48:48.875 120 12719.02 109.85 55026.50 88888.00 2011-04-30 05:48:49.000 120 12719.02 109.85 55026.47 88888.00 2011-04-30 05:48:49.125 120 12719.08 109.85 55026.50 88888.00 2011-04-30 05:48:49.250 120 12719.00 109.85 55026.50 88888.00 2011-04-30 05:48:49.375 120 12719.00 109.85 55026.45 88888.00 2011-04-30 05:48:49.500 120 12719.00 109.83 55026.45 88888.00 2011-04-30 05:48:49.625 120 12719.05 109.78 55026.45 88888.00 2011-04-30 05:48:49.750 120 12719.00 109.80 55026.45 88888.00 2011-04-30 05:48:49.875 120 12719.00 109.80 55026.47 88888.00 2011-04-30 05:48:50.000 120 12718.98 109.80 55026.47 88888.00 2011-04-30 05:48:50.125 120 12719.00 109.83 55026.50 88888.00 2011-04-30 05:48:50.250 120 12718.98 109.83 55026.47 88888.00 2011-04-30 05:48:50.375 120 12718.95 109.83 55026.45 88888.00 2011-04-30 05:48:50.500 120 12718.95 109.85 55026.45 88888.00 2011-04-30 05:48:50.625 120 12719.05 109.88 55026.47 88888.00 2011-04-30 05:48:50.750 120 12719.05 109.85 55026.45 88888.00 2011-04-30 05:48:50.875 120 12719.02 109.88 55026.47 88888.00 2011-04-30 05:48:51.000 120 12719.05 109.92 55026.47 88888.00 2011-04-30 05:48:51.125 120 12719.08 109.92 55026.47 88888.00 2011-04-30 05:48:51.250 120 12719.02 109.88 55026.47 88888.00 2011-04-30 05:48:51.375 120 12719.08 109.88 55026.43 88888.00 2011-04-30 05:48:51.500 120 12719.10 109.90 55026.45 88888.00 2011-04-30 05:48:51.625 120 12719.10 109.90 55026.45 88888.00 2011-04-30 05:48:51.750 120 12719.10 109.90 55026.45 88888.00 2011-04-30 05:48:51.875 120 12719.12 109.90 55026.47 88888.00 2011-04-30 05:48:52.000 120 12719.12 109.92 55026.47 88888.00 2011-04-30 05:48:52.125 120 12719.10 109.92 55026.47 88888.00 2011-04-30 05:48:52.250 120 12719.05 109.90 55026.47 88888.00 2011-04-30 05:48:52.375 120 12719.10 109.88 55026.43 88888.00 2011-04-30 05:48:52.500 120 12719.10 109.88 55026.43 88888.00 2011-04-30 05:48:52.625 120 12719.10 109.90 55026.45 88888.00 2011-04-30 05:48:52.750 120 12719.12 109.92 55026.43 88888.00 2011-04-30 05:48:52.875 120 12719.12 109.95 55026.43 88888.00 2011-04-30 05:48:53.000 120 12719.12 109.97 55026.45 88888.00 2011-04-30 05:48:53.125 120 12719.17 109.97 55026.45 88888.00 2011-04-30 05:48:53.250 120 12719.15 109.92 55026.43 88888.00 2011-04-30 05:48:53.375 120 12719.12 109.92 55026.43 88888.00 2011-04-30 05:48:53.500 120 12719.15 109.92 55026.43 88888.00 2011-04-30 05:48:53.625 120 12719.20 109.95 55026.43 88888.00 2011-04-30 05:48:53.750 120 12719.30 109.97 55026.43 88888.00 2011-04-30 05:48:53.875 120 12719.25 109.97 55026.43 88888.00 2011-04-30 05:48:54.000 120 12719.25 109.97 55026.43 88888.00 2011-04-30 05:48:54.125 120 12719.25 109.97 55026.43 88888.00 2011-04-30 05:48:54.250 120 12719.23 109.97 55026.43 88888.00 2011-04-30 05:48:54.375 120 12719.23 109.97 55026.40 88888.00 2011-04-30 05:48:54.500 120 12719.23 109.97 55026.43 88888.00 2011-04-30 05:48:54.625 120 12719.25 110.00 55026.43 88888.00 2011-04-30 05:48:54.750 120 12719.33 110.03 55026.40 88888.00 2011-04-30 05:48:54.875 120 12719.30 110.00 55026.40 88888.00 2011-04-30 05:48:55.000 120 12719.23 109.97 55026.40 88888.00 2011-04-30 05:48:55.125 120 12719.20 110.00 55026.38 88888.00 2011-04-30 05:48:55.250 120 12719.15 110.03 55026.43 88888.00 2011-04-30 05:48:55.375 120 12719.20 110.05 55026.40 88888.00 2011-04-30 05:48:55.500 120 12719.23 110.03 55026.40 88888.00 2011-04-30 05:48:55.625 120 12719.17 110.00 55026.40 88888.00 2011-04-30 05:48:55.750 120 12719.17 110.00 55026.40 88888.00 2011-04-30 05:48:55.875 120 12719.15 110.00 55026.38 88888.00 2011-04-30 05:48:56.000 120 12719.20 110.03 55026.38 88888.00 2011-04-30 05:48:56.125 120 12719.30 110.03 55026.38 88888.00 2011-04-30 05:48:56.250 120 12719.30 110.00 55026.38 88888.00 2011-04-30 05:48:56.375 120 12719.30 110.00 55026.35 88888.00 2011-04-30 05:48:56.500 120 12719.27 110.05 55026.35 88888.00 2011-04-30 05:48:56.625 120 12719.27 110.05 55026.35 88888.00 2011-04-30 05:48:56.750 120 12719.25 110.05 55026.38 88888.00 2011-04-30 05:48:56.875 120 12719.27 110.03 55026.38 88888.00 2011-04-30 05:48:57.000 120 12719.27 110.03 55026.35 88888.00 2011-04-30 05:48:57.125 120 12719.30 110.03 55026.38 88888.00 2011-04-30 05:48:57.250 120 12719.30 110.03 55026.35 88888.00 2011-04-30 05:48:57.375 120 12719.30 110.05 55026.35 88888.00 2011-04-30 05:48:57.500 120 12719.38 110.08 55026.38 88888.00 2011-04-30 05:48:57.625 120 12719.35 110.05 55026.38 88888.00 2011-04-30 05:48:57.750 120 12719.30 110.03 55026.38 88888.00 2011-04-30 05:48:57.875 120 12719.33 110.03 55026.38 88888.00 2011-04-30 05:48:58.000 120 12719.30 110.03 55026.38 88888.00 2011-04-30 05:48:58.125 120 12719.25 110.05 55026.38 88888.00 2011-04-30 05:48:58.250 120 12719.15 110.05 55026.35 88888.00 2011-04-30 05:48:58.375 120 12719.23 110.05 55026.35 88888.00 2011-04-30 05:48:58.500 120 12719.27 110.08 55026.38 88888.00 2011-04-30 05:48:58.625 120 12719.27 110.15 55026.40 88888.00 2011-04-30 05:48:58.750 120 12719.30 110.10 55026.38 88888.00 2011-04-30 05:48:58.875 120 12719.27 110.10 55026.35 88888.00 2011-04-30 05:48:59.000 120 12719.23 110.10 55026.32 88888.00 2011-04-30 05:48:59.125 120 12719.25 110.08 55026.30 88888.00 2011-04-30 05:48:59.250 120 12719.25 110.10 55026.32 88888.00 2011-04-30 05:48:59.375 120 12719.23 110.15 55026.35 88888.00 2011-04-30 05:48:59.500 120 12719.23 110.12 55026.35 88888.00 2011-04-30 05:48:59.625 120 12719.23 110.10 55026.32 88888.00 2011-04-30 05:48:59.750 120 12719.25 110.10 55026.30 88888.00 2011-04-30 05:48:59.875 120 12719.27 110.15 55026.32 88888.00 2011-04-30 05:49:00.000 120 12719.27 110.17 55026.35 88888.00 2011-04-30 05:49:00.125 120 12719.30 110.15 55026.35 88888.00 2011-04-30 05:49:00.250 120 12719.25 110.12 55026.35 88888.00 2011-04-30 05:49:00.375 120 12719.20 110.15 55026.32 88888.00 2011-04-30 05:49:00.500 120 12719.20 110.17 55026.32 88888.00 2011-04-30 05:49:00.625 120 12719.23 110.20 55026.32 88888.00 2011-04-30 05:49:00.750 120 12719.25 110.17 55026.32 88888.00 2011-04-30 05:49:00.875 120 12719.20 110.17 55026.32 88888.00 2011-04-30 05:49:01.000 120 12719.25 110.17 55026.32 88888.00 2011-04-30 05:49:01.125 120 12719.30 110.17 55026.35 88888.00 2011-04-30 05:49:01.250 120 12719.33 110.17 55026.35 88888.00 2011-04-30 05:49:01.375 120 12719.33 110.17 55026.32 88888.00 2011-04-30 05:49:01.500 120 12719.23 110.20 55026.32 88888.00 2011-04-30 05:49:01.625 120 12719.23 110.20 55026.30 88888.00 2011-04-30 05:49:01.750 120 12719.25 110.20 55026.32 88888.00 2011-04-30 05:49:01.875 120 12719.30 110.20 55026.32 88888.00 2011-04-30 05:49:02.000 120 12719.25 110.17 55026.32 88888.00 2011-04-30 05:49:02.125 120 12719.20 110.20 55026.32 88888.00 2011-04-30 05:49:02.250 120 12719.23 110.20 55026.32 88888.00 2011-04-30 05:49:02.375 120 12719.27 110.20 55026.30 88888.00 2011-04-30 05:49:02.500 120 12719.33 110.25 55026.32 88888.00 2011-04-30 05:49:02.625 120 12719.33 110.22 55026.32 88888.00 2011-04-30 05:49:02.750 120 12719.35 110.17 55026.32 88888.00 2011-04-30 05:49:02.875 120 12719.35 110.20 55026.32 88888.00 2011-04-30 05:49:03.000 120 12719.30 110.20 55026.32 88888.00 2011-04-30 05:49:03.125 120 12719.33 110.20 55026.32 88888.00 2011-04-30 05:49:03.250 120 12719.35 110.20 55026.32 88888.00 2011-04-30 05:49:03.375 120 12719.33 110.22 55026.30 88888.00 2011-04-30 05:49:03.500 120 12719.35 110.22 55026.32 88888.00 2011-04-30 05:49:03.625 120 12719.33 110.22 55026.30 88888.00 2011-04-30 05:49:03.750 120 12719.38 110.22 55026.28 88888.00 2011-04-30 05:49:03.875 120 12719.38 110.25 55026.28 88888.00 2011-04-30 05:49:04.000 120 12719.42 110.22 55026.25 88888.00 2011-04-30 05:49:04.125 120 12719.38 110.20 55026.28 88888.00 2011-04-30 05:49:04.250 120 12719.38 110.17 55026.30 88888.00 2011-04-30 05:49:04.375 120 12719.42 110.22 55026.28 88888.00 2011-04-30 05:49:04.500 120 12719.40 110.22 55026.28 88888.00 2011-04-30 05:49:04.625 120 12719.40 110.25 55026.30 88888.00 2011-04-30 05:49:04.750 120 12719.38 110.22 55026.30 88888.00 2011-04-30 05:49:04.875 120 12719.38 110.25 55026.30 88888.00 2011-04-30 05:49:05.000 120 12719.42 110.25 55026.30 88888.00 2011-04-30 05:49:05.125 120 12719.48 110.25 55026.30 88888.00 2011-04-30 05:49:05.250 120 12719.42 110.25 55026.30 88888.00 2011-04-30 05:49:05.375 120 12719.42 110.20 55026.28 88888.00 2011-04-30 05:49:05.500 120 12719.45 110.22 55026.30 88888.00 2011-04-30 05:49:05.625 120 12719.52 110.22 55026.30 88888.00 2011-04-30 05:49:05.750 120 12719.48 110.20 55026.28 88888.00 2011-04-30 05:49:05.875 120 12719.48 110.22 55026.25 88888.00 2011-04-30 05:49:06.000 120 12719.50 110.22 55026.28 88888.00 2011-04-30 05:49:06.125 120 12719.58 110.25 55026.28 88888.00 2011-04-30 05:49:06.250 120 12719.52 110.25 55026.28 88888.00 2011-04-30 05:49:06.375 120 12719.52 110.25 55026.25 88888.00 2011-04-30 05:49:06.500 120 12719.52 110.28 55026.28 88888.00 2011-04-30 05:49:06.625 120 12719.52 110.28 55026.28 88888.00 2011-04-30 05:49:06.750 120 12719.52 110.28 55026.25 88888.00 2011-04-30 05:49:06.875 120 12719.55 110.28 55026.25 88888.00 2011-04-30 05:49:07.000 120 12719.60 110.30 55026.22 88888.00 2011-04-30 05:49:07.125 120 12719.58 110.28 55026.22 88888.00 2011-04-30 05:49:07.250 120 12719.48 110.22 55026.25 88888.00 2011-04-30 05:49:07.375 120 12719.50 110.22 55026.28 88888.00 2011-04-30 05:49:07.500 120 12719.52 110.25 55026.28 88888.00 2011-04-30 05:49:07.625 120 12719.55 110.25 55026.30 88888.00 2011-04-30 05:49:07.750 120 12719.58 110.33 55026.30 88888.00 2011-04-30 05:49:07.875 120 12719.55 110.30 55026.28 88888.00 2011-04-30 05:49:08.000 120 12719.52 110.30 55026.25 88888.00 2011-04-30 05:49:08.125 120 12719.50 110.30 55026.30 88888.00 2011-04-30 05:49:08.250 120 12719.48 110.28 55026.28 88888.00 2011-04-30 05:49:08.375 120 12719.52 110.30 55026.28 88888.00 2011-04-30 05:49:08.500 120 12719.55 110.28 55026.25 88888.00 2011-04-30 05:49:08.625 120 12719.55 110.28 55026.25 88888.00 2011-04-30 05:49:08.750 120 12719.55 110.30 55026.28 88888.00 2011-04-30 05:49:08.875 120 12719.55 110.30 55026.25 88888.00 2011-04-30 05:49:09.000 120 12719.62 110.30 55026.25 88888.00 2011-04-30 05:49:09.125 120 12719.65 110.30 55026.22 88888.00 2011-04-30 05:49:09.250 120 12719.58 110.28 55026.25 88888.00 2011-04-30 05:49:09.375 120 12719.50 110.28 55026.25 88888.00 2011-04-30 05:49:09.500 120 12719.50 110.25 55026.28 88888.00 2011-04-30 05:49:09.625 120 12719.58 110.28 55026.28 88888.00 2011-04-30 05:49:09.750 120 12719.58 110.30 55026.28 88888.00 2011-04-30 05:49:09.875 120 12719.58 110.30 55026.25 88888.00 2011-04-30 05:49:10.000 120 12719.55 110.28 55026.22 88888.00 2011-04-30 05:49:10.125 120 12719.58 110.25 55026.25 88888.00 2011-04-30 05:49:10.250 120 12719.58 110.28 55026.25 88888.00 2011-04-30 05:49:10.375 120 12719.60 110.28 55026.25 88888.00 2011-04-30 05:49:10.500 120 12719.62 110.25 55026.25 88888.00 2011-04-30 05:49:10.625 120 12719.67 110.28 55026.25 88888.00 2011-04-30 05:49:10.750 120 12719.65 110.25 55026.25 88888.00 2011-04-30 05:49:10.875 120 12719.62 110.33 55026.28 88888.00 2011-04-30 05:49:11.000 120 12719.62 110.28 55026.28 88888.00 2011-04-30 05:49:11.125 120 12719.60 110.30 55026.28 88888.00 2011-04-30 05:49:11.250 120 12719.60 110.30 55026.30 88888.00 2011-04-30 05:49:11.375 120 12719.65 110.33 55026.28 88888.00 2011-04-30 05:49:11.500 120 12719.62 110.28 55026.25 88888.00 2011-04-30 05:49:11.625 120 12719.60 110.28 55026.22 88888.00 2011-04-30 05:49:11.750 120 12719.62 110.30 55026.28 88888.00 2011-04-30 05:49:11.875 120 12719.62 110.30 55026.28 88888.00 2011-04-30 05:49:12.000 120 12719.55 110.28 55026.28 88888.00 2011-04-30 05:49:12.125 120 12719.60 110.30 55026.28 88888.00 2011-04-30 05:49:12.250 120 12719.67 110.30 55026.28 88888.00 2011-04-30 05:49:12.375 120 12719.65 110.28 55026.25 88888.00 2011-04-30 05:49:12.500 120 12719.62 110.28 55026.28 88888.00 2011-04-30 05:49:12.625 120 12719.62 110.22 55026.25 88888.00 2011-04-30 05:49:12.750 120 12719.60 110.22 55026.25 88888.00 2011-04-30 05:49:12.875 120 12719.58 110.22 55026.22 88888.00 2011-04-30 05:49:13.000 120 12719.58 110.25 55026.22 88888.00 2011-04-30 05:49:13.125 120 12719.65 110.28 55026.25 88888.00 2011-04-30 05:49:13.250 120 12719.60 110.25 55026.25 88888.00 2011-04-30 05:49:13.375 120 12719.65 110.28 55026.22 88888.00 2011-04-30 05:49:13.500 120 12719.67 110.30 55026.25 88888.00 2011-04-30 05:49:13.625 120 12719.62 110.25 55026.28 88888.00 2011-04-30 05:49:13.750 120 12719.60 110.25 55026.25 88888.00 2011-04-30 05:49:13.875 120 12719.70 110.30 55026.28 88888.00 2011-04-30 05:49:14.000 120 12719.70 110.28 55026.22 88888.00 2011-04-30 05:49:14.125 120 12719.62 110.22 55026.22 88888.00 2011-04-30 05:49:14.250 120 12719.65 110.30 55026.28 88888.00 2011-04-30 05:49:14.375 120 12719.65 110.33 55026.25 88888.00 2011-04-30 05:49:14.500 120 12719.58 110.30 55026.22 88888.00 2011-04-30 05:49:14.625 120 12719.60 110.30 55026.20 88888.00 2011-04-30 05:49:14.750 120 12719.62 110.33 55026.22 88888.00 2011-04-30 05:49:14.875 120 12719.67 110.30 55026.20 88888.00 2011-04-30 05:49:15.000 120 12719.70 110.28 55026.20 88888.00 2011-04-30 05:49:15.125 120 12719.70 110.33 55026.22 88888.00 2011-04-30 05:49:15.250 120 12719.62 110.35 55026.22 88888.00 2011-04-30 05:49:15.375 120 12719.58 110.30 55026.20 88888.00 2011-04-30 05:49:15.500 120 12719.50 110.28 55026.20 88888.00 2011-04-30 05:49:15.625 120 12719.52 110.30 55026.22 88888.00 2011-04-30 05:49:15.750 120 12719.55 110.30 55026.20 88888.00 2011-04-30 05:49:15.875 120 12719.42 110.28 55026.18 88888.00 2011-04-30 05:49:16.000 120 12719.45 110.33 55026.18 88888.00 2011-04-30 05:49:16.125 120 12719.50 110.33 55026.18 88888.00 2011-04-30 05:49:16.250 120 12719.52 110.33 55026.20 88888.00 2011-04-30 05:49:16.375 120 12719.62 110.35 55026.20 88888.00 2011-04-30 05:49:16.500 120 12719.65 110.33 55026.20 88888.00 2011-04-30 05:49:16.625 120 12719.62 110.30 55026.20 88888.00 2011-04-30 05:49:16.750 120 12719.60 110.28 55026.18 88888.00 2011-04-30 05:49:16.875 120 12719.55 110.25 55026.18 88888.00 2011-04-30 05:49:17.000 120 12719.60 110.30 55026.20 88888.00 2011-04-30 05:49:17.125 120 12719.62 110.30 55026.20 88888.00 2011-04-30 05:49:17.250 120 12719.62 110.30 55026.18 88888.00 2011-04-30 05:49:17.375 120 12719.58 110.28 55026.18 88888.00 2011-04-30 05:49:17.500 120 12719.55 110.30 55026.20 88888.00 2011-04-30 05:49:17.625 120 12719.58 110.33 55026.22 88888.00 2011-04-30 05:49:17.750 120 12719.58 110.35 55026.20 88888.00 2011-04-30 05:49:17.875 120 12719.58 110.33 55026.22 88888.00 2011-04-30 05:49:18.000 120 12719.55 110.30 55026.22 88888.00 2011-04-30 05:49:18.125 120 12719.60 110.30 55026.22 88888.00 2011-04-30 05:49:18.250 120 12719.55 110.28 55026.20 88888.00 2011-04-30 05:49:18.375 120 12719.55 110.28 55026.20 88888.00 2011-04-30 05:49:18.500 120 12719.62 110.28 55026.20 88888.00 2011-04-30 05:49:18.625 120 12719.62 110.33 55026.22 88888.00 2011-04-30 05:49:18.750 120 12719.60 110.33 55026.18 88888.00 2011-04-30 05:49:18.875 120 12719.67 110.33 55026.20 88888.00 2011-04-30 05:49:19.000 120 12719.65 110.33 55026.18 88888.00 2011-04-30 05:49:19.125 120 12719.58 110.33 55026.15 88888.00 2011-04-30 05:49:19.250 120 12719.55 110.35 55026.20 88888.00 2011-04-30 05:49:19.375 120 12719.55 110.38 55026.22 88888.00 2011-04-30 05:49:19.500 120 12719.62 110.35 55026.22 88888.00 2011-04-30 05:49:19.625 120 12719.58 110.35 55026.20 88888.00 2011-04-30 05:49:19.750 120 12719.55 110.30 55026.20 88888.00 2011-04-30 05:49:19.875 120 12719.55 110.30 55026.20 88888.00 2011-04-30 05:49:20.000 120 12719.55 110.33 55026.20 88888.00 2011-04-30 05:49:20.125 120 12719.50 110.33 55026.22 88888.00 2011-04-30 05:49:20.250 120 12719.42 110.30 55026.22 88888.00 2011-04-30 05:49:20.375 120 12719.55 110.35 55026.22 88888.00 2011-04-30 05:49:20.500 120 12719.62 110.38 55026.22 88888.00 2011-04-30 05:49:20.625 120 12719.65 110.35 55026.22 88888.00 2011-04-30 05:49:20.750 120 12719.60 110.33 55026.20 88888.00 2011-04-30 05:49:20.875 120 12719.60 110.35 55026.20 88888.00 2011-04-30 05:49:21.000 120 12719.60 110.35 55026.22 88888.00 2011-04-30 05:49:21.125 120 12719.62 110.35 55026.22 88888.00 2011-04-30 05:49:21.250 120 12719.58 110.35 55026.20 88888.00 2011-04-30 05:49:21.375 120 12719.60 110.38 55026.20 88888.00 2011-04-30 05:49:21.500 120 12719.62 110.40 55026.20 88888.00 2011-04-30 05:49:21.625 120 12719.58 110.35 55026.15 88888.00 2011-04-30 05:49:21.750 120 12719.62 110.35 55026.12 88888.00 2011-04-30 05:49:21.875 120 12719.65 110.38 55026.18 88888.00 2011-04-30 05:49:22.000 120 12719.58 110.35 55026.20 88888.00 2011-04-30 05:49:22.125 120 12719.55 110.33 55026.20 88888.00 2011-04-30 05:49:22.250 120 12719.52 110.30 55026.20 88888.00 2011-04-30 05:49:22.375 120 12719.58 110.30 55026.18 88888.00 2011-04-30 05:49:22.500 120 12719.60 110.33 55026.18 88888.00 2011-04-30 05:49:22.625 120 12719.60 110.35 55026.22 88888.00 2011-04-30 05:49:22.750 120 12719.55 110.35 55026.25 88888.00 2011-04-30 05:49:22.875 120 12719.50 110.35 55026.22 88888.00 2011-04-30 05:49:23.000 120 12719.58 110.38 55026.22 88888.00 2011-04-30 05:49:23.125 120 12719.62 110.35 55026.20 88888.00 2011-04-30 05:49:23.250 120 12719.62 110.33 55026.18 88888.00 2011-04-30 05:49:23.375 120 12719.65 110.35 55026.18 88888.00 2011-04-30 05:49:23.500 120 12719.70 110.35 55026.20 88888.00 2011-04-30 05:49:23.625 120 12719.65 110.30 55026.18 88888.00 2011-04-30 05:49:23.750 120 12719.60 110.30 55026.18 88888.00 2011-04-30 05:49:23.875 120 12719.58 110.33 55026.18 88888.00 2011-04-30 05:49:24.000 120 12719.60 110.30 55026.20 88888.00 2011-04-30 05:49:24.125 120 12719.58 110.28 55026.18 88888.00 2011-04-30 05:49:24.250 120 12719.58 110.30 55026.20 88888.00 2011-04-30 05:49:24.375 120 12719.65 110.35 55026.18 88888.00 2011-04-30 05:49:24.500 120 12719.67 110.33 55026.18 88888.00 2011-04-30 05:49:24.625 120 12719.65 110.28 55026.18 88888.00 2011-04-30 05:49:24.750 120 12719.62 110.30 55026.20 88888.00 2011-04-30 05:49:24.875 120 12719.73 110.35 55026.20 88888.00 2011-04-30 05:49:25.000 120 12719.80 110.40 55026.20 88888.00 2011-04-30 05:49:25.125 120 12719.75 110.33 55026.20 88888.00 2011-04-30 05:49:25.250 120 12719.62 110.28 55026.18 88888.00 2011-04-30 05:49:25.375 120 12719.67 110.28 55026.18 88888.00 2011-04-30 05:49:25.500 120 12719.73 110.33 55026.18 88888.00 2011-04-30 05:49:25.625 120 12719.73 110.33 55026.20 88888.00 2011-04-30 05:49:25.750 120 12719.67 110.30 55026.18 88888.00 2011-04-30 05:49:25.875 120 12719.65 110.30 55026.18 88888.00 2011-04-30 05:49:26.000 120 12719.65 110.30 55026.18 88888.00 2011-04-30 05:49:26.125 120 12719.75 110.33 55026.18 88888.00 2011-04-30 05:49:26.250 120 12719.75 110.30 55026.20 88888.00 2011-04-30 05:49:26.375 120 12719.73 110.35 55026.22 88888.00 2011-04-30 05:49:26.500 120 12719.75 110.35 55026.22 88888.00 2011-04-30 05:49:26.625 120 12719.80 110.33 55026.20 88888.00 2011-04-30 05:49:26.750 120 12719.85 110.28 55026.20 88888.00 2011-04-30 05:49:26.875 120 12719.80 110.30 55026.20 88888.00 2011-04-30 05:49:27.000 120 12719.77 110.30 55026.18 88888.00 2011-04-30 05:49:27.125 120 12719.75 110.28 55026.18 88888.00 2011-04-30 05:49:27.250 120 12719.73 110.28 55026.15 88888.00 2011-04-30 05:49:27.375 120 12719.80 110.30 55026.15 88888.00 2011-04-30 05:49:27.500 120 12719.85 110.25 55026.18 88888.00 2011-04-30 05:49:27.625 120 12719.80 110.25 55026.18 88888.00 2011-04-30 05:49:27.750 120 12719.75 110.30 55026.18 88888.00 2011-04-30 05:49:27.875 120 12719.83 110.33 55026.18 88888.00 2011-04-30 05:49:28.000 120 12719.83 110.30 55026.18 88888.00 2011-04-30 05:49:28.125 120 12719.77 110.30 55026.18 88888.00 2011-04-30 05:49:28.250 120 12719.83 110.30 55026.18 88888.00 2011-04-30 05:49:28.375 120 12719.90 110.33 55026.15 88888.00 2011-04-30 05:49:28.500 120 12719.85 110.28 55026.15 88888.00 2011-04-30 05:49:28.625 120 12719.85 110.30 55026.12 88888.00 2011-04-30 05:49:28.750 120 12719.83 110.30 55026.15 88888.00 2011-04-30 05:49:28.875 120 12719.77 110.30 55026.18 88888.00 2011-04-30 05:49:29.000 120 12719.85 110.30 55026.18 88888.00 2011-04-30 05:49:29.125 120 12719.90 110.30 55026.12 88888.00 2011-04-30 05:49:29.250 120 12719.88 110.30 55026.15 88888.00 2011-04-30 05:49:29.375 120 12719.85 110.30 55026.15 88888.00 2011-04-30 05:49:29.500 120 12719.90 110.30 55026.12 88888.00 2011-04-30 05:49:29.625 120 12719.90 110.28 55026.10 88888.00 2011-04-30 05:49:29.750 120 12719.90 110.28 55026.10 88888.00 2011-04-30 05:49:29.875 120 12719.92 110.28 55026.12 88888.00 2011-04-30 05:49:30.000 120 12719.92 110.25 55026.12 88888.00 2011-04-30 05:49:30.125 120 12719.90 110.25 55026.12 88888.00 2011-04-30 05:49:30.250 120 12719.90 110.25 55026.12 88888.00 2011-04-30 05:49:30.375 120 12720.00 110.33 55026.15 88888.00 2011-04-30 05:49:30.500 120 12720.00 110.30 55026.12 88888.00 2011-04-30 05:49:30.625 120 12719.98 110.30 55026.07 88888.00 2011-04-30 05:49:30.750 120 12719.98 110.28 55026.07 88888.00 2011-04-30 05:49:30.875 120 12719.95 110.30 55026.12 88888.00 2011-04-30 05:49:31.000 120 12719.98 110.33 55026.10 88888.00 2011-04-30 05:49:31.125 120 12720.00 110.30 55026.10 88888.00 2011-04-30 05:49:31.250 120 12720.02 110.28 55026.12 88888.00 2011-04-30 05:49:31.375 120 12720.08 110.30 55026.12 88888.00 2011-04-30 05:49:31.500 120 12720.05 110.33 55026.18 88888.00 2011-04-30 05:49:31.625 120 12720.02 110.30 55026.18 88888.00 2011-04-30 05:49:31.750 120 12720.02 110.28 55026.12 88888.00 2011-04-30 05:49:31.875 120 12720.05 110.28 55026.15 88888.00 2011-04-30 05:49:32.000 120 12720.08 110.30 55026.12 88888.00 2011-04-30 05:49:32.125 120 12720.10 110.28 55026.15 88888.00 2011-04-30 05:49:32.250 120 12720.05 110.28 55026.12 88888.00 2011-04-30 05:49:32.375 120 12720.02 110.30 55026.12 88888.00 2011-04-30 05:49:32.500 120 12720.02 110.28 55026.12 88888.00 2011-04-30 05:49:32.625 120 12720.02 110.30 55026.12 88888.00 2011-04-30 05:49:32.750 120 12720.02 110.28 55026.10 88888.00 2011-04-30 05:49:32.875 120 12720.02 110.30 55026.12 88888.00 2011-04-30 05:49:33.000 120 12720.00 110.30 55026.07 88888.00 2011-04-30 05:49:33.125 120 12719.95 110.28 55026.10 88888.00 2011-04-30 05:49:33.250 120 12719.98 110.25 55026.10 88888.00 2011-04-30 05:49:33.375 120 12720.00 110.28 55026.07 88888.00 2011-04-30 05:49:33.500 120 12720.02 110.28 55026.05 88888.00 2011-04-30 05:49:33.625 120 12720.00 110.30 55026.07 88888.00 2011-04-30 05:49:33.750 120 12720.02 110.30 55026.07 88888.00 2011-04-30 05:49:33.875 120 12720.08 110.33 55026.07 88888.00 2011-04-30 05:49:34.000 120 12720.10 110.30 55026.05 88888.00 2011-04-30 05:49:34.125 120 12720.02 110.28 55026.05 88888.00 2011-04-30 05:49:34.250 120 12720.02 110.25 55026.05 88888.00 2011-04-30 05:49:34.375 120 12720.05 110.28 55026.05 88888.00 2011-04-30 05:49:34.500 120 12720.02 110.30 55026.07 88888.00 2011-04-30 05:49:34.625 120 12719.95 110.30 55026.10 88888.00 2011-04-30 05:49:34.750 120 12719.95 110.28 55026.07 88888.00 2011-04-30 05:49:34.875 120 12719.98 110.28 55026.07 88888.00 2011-04-30 05:49:35.000 120 12720.00 110.28 55026.05 88888.00 2011-04-30 05:49:35.125 120 12720.02 110.25 55026.07 88888.00 2011-04-30 05:49:35.250 120 12720.05 110.28 55026.10 88888.00 2011-04-30 05:49:35.375 120 12720.10 110.28 55026.07 88888.00 2011-04-30 05:49:35.500 120 12720.05 110.28 55026.07 88888.00 2011-04-30 05:49:35.625 120 12720.02 110.33 55026.03 88888.00 2011-04-30 05:49:35.750 120 12720.00 110.30 55026.05 88888.00 2011-04-30 05:49:35.875 120 12720.00 110.28 55026.05 88888.00 2011-04-30 05:49:36.000 120 12720.02 110.22 55026.05 88888.00 2011-04-30 05:49:36.125 120 12720.08 110.25 55026.05 88888.00 2011-04-30 05:49:36.250 120 12720.08 110.25 55026.03 88888.00 2011-04-30 05:49:36.375 120 12720.02 110.22 55026.03 88888.00 2011-04-30 05:49:36.500 120 12720.00 110.25 55026.03 88888.00 2011-04-30 05:49:36.625 120 12720.02 110.30 55026.05 88888.00 2011-04-30 05:49:36.750 120 12720.05 110.33 55026.07 88888.00 2011-04-30 05:49:36.875 120 12720.15 110.30 55026.05 88888.00 2011-04-30 05:49:37.000 120 12720.12 110.33 55026.05 88888.00 2011-04-30 05:49:37.125 120 12720.08 110.30 55026.07 88888.00 2011-04-30 05:49:37.250 120 12720.02 110.28 55026.03 88888.00 2011-04-30 05:49:37.375 120 12720.08 110.30 55026.03 88888.00 2011-04-30 05:49:37.500 120 12720.08 110.33 55026.03 88888.00 2011-04-30 05:49:37.625 120 12720.05 110.33 55026.03 88888.00 2011-04-30 05:49:37.750 120 12720.00 110.30 55026.00 88888.00 2011-04-30 05:49:37.875 120 12720.05 110.30 55026.00 88888.00 2011-04-30 05:49:38.000 120 12720.08 110.33 55026.03 88888.00 2011-04-30 05:49:38.125 120 12720.10 110.33 55026.07 88888.00 2011-04-30 05:49:38.250 120 12720.02 110.28 55026.07 88888.00 2011-04-30 05:49:38.375 120 12720.02 110.28 55026.05 88888.00 2011-04-30 05:49:38.500 120 12720.00 110.30 55026.05 88888.00 2011-04-30 05:49:38.625 120 12720.00 110.25 55026.03 88888.00 2011-04-30 05:49:38.750 120 12720.02 110.22 55026.03 88888.00 2011-04-30 05:49:38.875 120 12720.05 110.25 55026.03 88888.00 2011-04-30 05:49:39.000 120 12720.05 110.25 55026.05 88888.00 2011-04-30 05:49:39.125 120 12720.08 110.28 55026.05 88888.00 2011-04-30 05:49:39.250 120 12720.08 110.28 55026.05 88888.00 2011-04-30 05:49:39.375 120 12720.08 110.30 55026.00 88888.00 2011-04-30 05:49:39.500 120 12720.10 110.33 55026.03 88888.00 2011-04-30 05:49:39.625 120 12720.15 110.33 55026.03 88888.00 2011-04-30 05:49:39.750 120 12720.20 110.30 55026.05 88888.00 2011-04-30 05:49:39.875 120 12720.20 110.28 55026.03 88888.00 2011-04-30 05:49:40.000 120 12720.15 110.25 55026.03 88888.00 2011-04-30 05:49:40.125 120 12720.12 110.25 55026.05 88888.00 2011-04-30 05:49:40.250 120 12720.15 110.28 55026.05 88888.00 2011-04-30 05:49:40.375 120 12720.20 110.25 55026.05 88888.00 2011-04-30 05:49:40.500 120 12720.20 110.25 55026.03 88888.00 2011-04-30 05:49:40.625 120 12720.23 110.25 55026.00 88888.00 2011-04-30 05:49:40.750 120 12720.23 110.22 55026.03 88888.00 2011-04-30 05:49:40.875 120 12720.20 110.22 55026.03 88888.00 2011-04-30 05:49:41.000 120 12720.17 110.22 55026.05 88888.00 2011-04-30 05:49:41.125 120 12720.20 110.22 55026.05 88888.00 2011-04-30 05:49:41.250 120 12720.25 110.25 55026.03 88888.00 2011-04-30 05:49:41.375 120 12720.23 110.25 55026.05 88888.00 2011-04-30 05:49:41.500 120 12720.20 110.22 55026.03 88888.00 2011-04-30 05:49:41.625 120 12720.20 110.25 55026.05 88888.00 2011-04-30 05:49:41.750 120 12720.23 110.22 55026.03 88888.00 2011-04-30 05:49:41.875 120 12720.27 110.22 55026.00 88888.00 2011-04-30 05:49:42.000 120 12720.33 110.28 55026.03 88888.00 2011-04-30 05:49:42.125 120 12720.33 110.28 55026.05 88888.00 2011-04-30 05:49:42.250 120 12720.30 110.25 55026.03 88888.00 2011-04-30 05:49:42.375 120 12720.30 110.28 55026.00 88888.00 2011-04-30 05:49:42.500 120 12720.20 110.25 55026.00 88888.00 2011-04-30 05:49:42.625 120 12720.17 110.30 55026.03 88888.00 2011-04-30 05:49:42.750 120 12720.27 110.30 55026.05 88888.00 2011-04-30 05:49:42.875 120 12720.38 110.25 55026.03 88888.00 2011-04-30 05:49:43.000 120 12720.30 110.20 55026.00 88888.00 2011-04-30 05:49:43.125 120 12720.20 110.20 55025.97 88888.00 2011-04-30 05:49:43.250 120 12720.23 110.20 55026.00 88888.00 2011-04-30 05:49:43.375 120 12720.27 110.22 55026.00 88888.00 2011-04-30 05:49:43.500 120 12720.27 110.22 55026.00 88888.00 2011-04-30 05:49:43.625 120 12720.27 110.22 55026.03 88888.00 2011-04-30 05:49:43.750 120 12720.23 110.25 55026.03 88888.00 2011-04-30 05:49:43.875 120 12720.23 110.20 55026.00 88888.00 2011-04-30 05:49:44.000 120 12720.25 110.20 55026.00 88888.00 2011-04-30 05:49:44.125 120 12720.27 110.20 55026.03 88888.00 2011-04-30 05:49:44.250 120 12720.35 110.20 55026.03 88888.00 2011-04-30 05:49:44.375 120 12720.40 110.17 55026.00 88888.00 2011-04-30 05:49:44.500 120 12720.40 110.17 55026.00 88888.00 2011-04-30 05:49:44.625 120 12720.38 110.20 55026.00 88888.00 2011-04-30 05:49:44.750 120 12720.33 110.17 55026.00 88888.00 2011-04-30 05:49:44.875 120 12720.33 110.17 55026.00 88888.00 2011-04-30 05:49:45.000 120 12720.38 110.20 55026.00 88888.00 2011-04-30 05:49:45.125 120 12720.33 110.20 55026.00 88888.00 2011-04-30 05:49:45.250 120 12720.35 110.22 55026.03 88888.00 2011-04-30 05:49:45.375 120 12720.40 110.25 55026.05 88888.00 2011-04-30 05:49:45.500 120 12720.35 110.25 55026.05 88888.00 2011-04-30 05:49:45.625 120 12720.30 110.20 55026.03 88888.00 2011-04-30 05:49:45.750 120 12720.27 110.20 55026.03 88888.00 2011-04-30 05:49:45.875 120 12720.27 110.20 55026.00 88888.00 2011-04-30 05:49:46.000 120 12720.38 110.20 55025.97 88888.00 2011-04-30 05:49:46.125 120 12720.38 110.20 55026.03 88888.00 2011-04-30 05:49:46.250 120 12720.38 110.17 55026.00 88888.00 2011-04-30 05:49:46.375 120 12720.38 110.15 55026.00 88888.00 2011-04-30 05:49:46.500 120 12720.40 110.15 55025.97 88888.00 2011-04-30 05:49:46.625 120 12720.45 110.17 55026.03 88888.00 2011-04-30 05:49:46.750 120 12720.48 110.20 55026.03 88888.00 2011-04-30 05:49:46.875 120 12720.45 110.17 55026.00 88888.00 2011-04-30 05:49:47.000 120 12720.52 110.20 55026.03 88888.00 2011-04-30 05:49:47.125 120 12720.52 110.17 55026.03 88888.00 2011-04-30 05:49:47.250 120 12720.48 110.12 55025.97 88888.00 2011-04-30 05:49:47.375 120 12720.48 110.12 55026.00 88888.00 2011-04-30 05:49:47.500 120 12720.50 110.17 55026.00 88888.00 2011-04-30 05:49:47.625 120 12720.58 110.17 55026.05 88888.00 2011-04-30 05:49:47.750 120 12720.55 110.17 55026.03 88888.00 2011-04-30 05:49:47.875 120 12720.52 110.17 55026.03 88888.00 2011-04-30 05:49:48.000 120 12720.48 110.17 55026.00 88888.00 2011-04-30 05:49:48.125 120 12720.50 110.17 55026.00 88888.00 2011-04-30 05:49:48.250 120 12720.48 110.12 55025.97 88888.00 2011-04-30 05:49:48.375 120 12720.48 110.15 55025.97 88888.00 2011-04-30 05:49:48.500 120 12720.55 110.15 55026.00 88888.00 2011-04-30 05:49:48.625 120 12720.65 110.17 55026.03 88888.00 2011-04-30 05:49:48.750 120 12720.65 110.17 55026.00 88888.00 2011-04-30 05:49:48.875 120 12720.65 110.17 55026.00 88888.00 2011-04-30 05:49:49.000 120 12720.65 110.20 55026.03 88888.00 2011-04-30 05:49:49.125 120 12720.67 110.15 55026.03 88888.00 2011-04-30 05:49:49.250 120 12720.62 110.08 55025.97 88888.00 2011-04-30 05:49:49.375 120 12720.58 110.08 55025.97 88888.00 2011-04-30 05:49:49.500 120 12720.50 110.12 55026.00 88888.00 2011-04-30 05:49:49.625 120 12720.55 110.15 55026.00 88888.00 2011-04-30 05:49:49.750 120 12720.50 110.12 55025.97 88888.00 2011-04-30 05:49:49.875 120 12720.45 110.10 55026.00 88888.00 2011-04-30 05:49:50.000 120 12720.48 110.08 55026.00 88888.00 2011-04-30 05:49:50.125 120 12720.52 110.08 55026.03 88888.00 2011-04-30 05:49:50.250 120 12720.52 110.12 55026.00 88888.00 2011-04-30 05:49:50.375 120 12720.52 110.10 55026.00 88888.00 2011-04-30 05:49:50.500 120 12720.50 110.10 55026.00 88888.00 2011-04-30 05:49:50.625 120 12720.50 110.10 55026.00 88888.00 2011-04-30 05:49:50.750 120 12720.52 110.10 55026.00 88888.00 2011-04-30 05:49:50.875 120 12720.50 110.08 55025.97 88888.00 2011-04-30 05:49:51.000 120 12720.52 110.12 55025.97 88888.00 2011-04-30 05:49:51.125 120 12720.58 110.12 55026.03 88888.00 2011-04-30 05:49:51.250 120 12720.52 110.08 55025.97 88888.00 2011-04-30 05:49:51.375 120 12720.58 110.12 55025.97 88888.00 2011-04-30 05:49:51.500 120 12720.58 110.10 55025.95 88888.00 2011-04-30 05:49:51.625 120 12720.52 110.08 55025.93 88888.00 2011-04-30 05:49:51.750 120 12720.55 110.08 55025.93 88888.00 2011-04-30 05:49:51.875 120 12720.58 110.08 55025.93 88888.00 2011-04-30 05:49:52.000 120 12720.55 110.10 55025.95 88888.00 2011-04-30 05:49:52.125 120 12720.60 110.12 55025.97 88888.00 2011-04-30 05:49:52.250 120 12720.58 110.10 55025.95 88888.00 2011-04-30 05:49:52.375 120 12720.55 110.10 55026.00 88888.00 2011-04-30 05:49:52.500 120 12720.62 110.10 55025.97 88888.00 2011-04-30 05:49:52.625 120 12720.65 110.08 55026.00 88888.00 2011-04-30 05:49:52.750 120 12720.60 110.05 55026.00 88888.00 2011-04-30 05:49:52.875 120 12720.55 110.05 55025.97 88888.00 2011-04-30 05:49:53.000 120 12720.52 110.03 55025.95 88888.00 2011-04-30 05:49:53.125 120 12720.55 110.05 55025.97 88888.00 2011-04-30 05:49:53.250 120 12720.60 110.10 55026.00 88888.00 2011-04-30 05:49:53.375 120 12720.60 110.10 55025.97 88888.00 2011-04-30 05:49:53.500 120 12720.60 110.10 55026.00 88888.00 2011-04-30 05:49:53.625 120 12720.58 110.12 55026.00 88888.00 2011-04-30 05:49:53.750 120 12720.52 110.10 55026.03 88888.00 2011-04-30 05:49:53.875 120 12720.55 110.10 55026.03 88888.00 2011-04-30 05:49:54.000 120 12720.55 110.08 55026.03 88888.00 2011-04-30 05:49:54.125 120 12720.55 110.08 55026.03 88888.00 2011-04-30 05:49:54.250 120 12720.62 110.08 55026.05 88888.00 2011-04-30 05:49:54.375 120 12720.67 110.10 55026.03 88888.00 2011-04-30 05:49:54.500 120 12720.65 110.08 55025.97 88888.00 2011-04-30 05:49:54.625 120 12720.65 110.10 55026.03 88888.00 2011-04-30 05:49:54.750 120 12720.70 110.12 55026.03 88888.00 2011-04-30 05:49:54.875 120 12720.70 110.10 55026.00 88888.00 2011-04-30 05:49:55.000 120 12720.60 110.05 55026.00 88888.00 2011-04-30 05:49:55.125 120 12720.60 110.08 55025.97 88888.00 2011-04-30 05:49:55.250 120 12720.60 110.10 55026.03 88888.00 2011-04-30 05:49:55.375 120 12720.60 110.12 55026.00 88888.00 2011-04-30 05:49:55.500 120 12720.58 110.12 55025.97 88888.00 2011-04-30 05:49:55.625 120 12720.60 110.10 55025.95 88888.00 2011-04-30 05:49:55.750 120 12720.60 110.08 55025.97 88888.00 2011-04-30 05:49:55.875 120 12720.60 110.10 55025.95 88888.00 2011-04-30 05:49:56.000 120 12720.60 110.10 55025.97 88888.00 2011-04-30 05:49:56.125 120 12720.62 110.10 55025.97 88888.00 2011-04-30 05:49:56.250 120 12720.60 110.12 55025.95 88888.00 2011-04-30 05:49:56.375 120 12720.58 110.12 55025.97 88888.00 2011-04-30 05:49:56.500 120 12720.58 110.15 55025.97 88888.00 2011-04-30 05:49:56.625 120 12720.58 110.12 55025.95 88888.00 2011-04-30 05:49:56.750 120 12720.55 110.10 55025.97 88888.00 2011-04-30 05:49:56.875 120 12720.62 110.12 55026.00 88888.00 2011-04-30 05:49:57.000 120 12720.67 110.10 55025.97 88888.00 2011-04-30 05:49:57.125 120 12720.75 110.10 55025.97 88888.00 2011-04-30 05:49:57.250 120 12720.75 110.10 55025.97 88888.00 2011-04-30 05:49:57.375 120 12720.73 110.12 55025.97 88888.00 2011-04-30 05:49:57.500 120 12720.67 110.10 55025.97 88888.00 2011-04-30 05:49:57.625 120 12720.62 110.10 55026.00 88888.00 2011-04-30 05:49:57.750 120 12720.65 110.10 55025.97 88888.00 2011-04-30 05:49:57.875 120 12720.62 110.10 55026.00 88888.00 2011-04-30 05:49:58.000 120 12720.62 110.10 55025.97 88888.00 2011-04-30 05:49:58.125 120 12720.62 110.10 55026.00 88888.00 2011-04-30 05:49:58.250 120 12720.60 110.08 55025.97 88888.00 2011-04-30 05:49:58.375 120 12720.60 110.05 55025.97 88888.00 2011-04-30 05:49:58.500 120 12720.55 110.05 55025.97 88888.00 2011-04-30 05:49:58.625 120 12720.60 110.05 55025.97 88888.00 2011-04-30 05:49:58.750 120 12720.62 110.05 55025.97 88888.00 2011-04-30 05:49:58.875 120 12720.65 110.05 55025.97 88888.00 2011-04-30 05:49:59.000 120 12720.67 110.03 55025.93 88888.00 2011-04-30 05:49:59.125 120 12720.67 110.05 55025.95 88888.00 2011-04-30 05:49:59.250 120 12720.62 110.05 55026.00 88888.00 2011-04-30 05:49:59.375 120 12720.62 110.08 55026.03 88888.00 2011-04-30 05:49:59.500 120 12720.67 110.05 55026.00 88888.00 2011-04-30 05:49:59.625 120 12720.65 110.05 55026.00 88888.00 2011-04-30 05:49:59.750 120 12720.70 110.03 55025.97 88888.00 2011-04-30 05:49:59.875 120 12720.73 110.05 55025.97 88888.00 2011-04-30 05:50:00.000 120 12720.73 110.05 55026.00 88888.00 2011-04-30 05:50:00.125 120 12720.73 110.00 55026.00 88888.00 2011-04-30 05:50:00.250 120 12720.67 110.00 55025.97 88888.00 2011-04-30 05:50:00.375 120 12720.62 110.03 55025.95 88888.00 2011-04-30 05:50:00.500 120 12720.62 110.03 55025.97 88888.00 2011-04-30 05:50:00.625 120 12720.67 110.03 55026.03 88888.00 2011-04-30 05:50:00.750 120 12720.62 110.00 55026.00 88888.00 2011-04-30 05:50:00.875 120 12720.60 110.00 55025.97 88888.00 2011-04-30 05:50:01.000 120 12720.60 110.03 55025.97 88888.00 2011-04-30 05:50:01.125 120 12720.58 110.00 55026.00 88888.00 2011-04-30 05:50:01.250 120 12720.60 110.03 55026.00 88888.00 2011-04-30 05:50:01.375 120 12720.65 110.05 55026.03 88888.00 2011-04-30 05:50:01.500 120 12720.58 110.00 55025.97 88888.00 2011-04-30 05:50:01.625 120 12720.52 109.97 55025.97 88888.00 2011-04-30 05:50:01.750 120 12720.52 109.97 55025.97 88888.00 2011-04-30 05:50:01.875 120 12720.65 110.03 55025.95 88888.00 2011-04-30 05:50:02.000 120 12720.77 110.05 55025.97 88888.00 2011-04-30 05:50:02.125 120 12720.75 110.03 55025.97 88888.00 2011-04-30 05:50:02.250 120 12720.65 109.92 55025.95 88888.00 2011-04-30 05:50:02.375 120 12720.62 109.95 55025.93 88888.00 2011-04-30 05:50:02.500 120 12720.65 109.97 55025.95 88888.00 2011-04-30 05:50:02.625 120 12720.60 109.97 55025.97 88888.00 2011-04-30 05:50:02.750 120 12720.60 109.97 55025.95 88888.00 2011-04-30 05:50:02.875 120 12720.65 109.97 55025.97 88888.00 2011-04-30 05:50:03.000 120 12720.65 109.95 55025.95 88888.00 2011-04-30 05:50:03.125 120 12720.62 109.95 55025.97 88888.00 2011-04-30 05:50:03.250 120 12720.60 109.95 55025.95 88888.00 2011-04-30 05:50:03.375 120 12720.60 109.97 55025.95 88888.00 2011-04-30 05:50:03.500 120 12720.67 109.95 55025.97 88888.00 2011-04-30 05:50:03.625 120 12720.67 109.92 55025.97 88888.00 2011-04-30 05:50:03.750 120 12720.70 109.95 55025.97 88888.00 2011-04-30 05:50:03.875 120 12720.70 109.95 55026.00 88888.00 2011-04-30 05:50:04.000 120 12720.65 109.95 55025.97 88888.00 2011-04-30 05:50:04.125 120 12720.58 109.92 55025.97 88888.00 2011-04-30 05:50:04.250 120 12720.52 109.90 55025.95 88888.00 2011-04-30 05:50:04.375 120 12720.58 109.90 55025.97 88888.00 2011-04-30 05:50:04.500 120 12720.58 109.95 55026.03 88888.00 2011-04-30 05:50:04.625 120 12720.55 109.97 55026.00 88888.00 2011-04-30 05:50:04.750 120 12720.60 109.95 55026.00 88888.00 2011-04-30 05:50:04.875 120 12720.65 109.92 55026.03 88888.00 2011-04-30 05:50:05.000 120 12720.67 109.95 55025.97 88888.00 2011-04-30 05:50:05.125 120 12720.62 109.95 55026.00 88888.00 2011-04-30 05:50:05.250 120 12720.50 109.95 55026.03 88888.00 2011-04-30 05:50:05.375 120 12720.52 109.95 55026.03 88888.00 2011-04-30 05:50:05.500 120 12720.62 109.95 55026.03 88888.00 2011-04-30 05:50:05.625 120 12720.65 109.92 55026.00 88888.00 2011-04-30 05:50:05.750 120 12720.62 109.90 55026.05 88888.00 2011-04-30 05:50:05.875 120 12720.60 109.90 55026.05 88888.00 2011-04-30 05:50:06.000 120 12720.62 109.90 55026.00 88888.00 2011-04-30 05:50:06.125 120 12720.60 109.88 55026.00 88888.00 2011-04-30 05:50:06.250 120 12720.55 109.88 55026.03 88888.00 2011-04-30 05:50:06.375 120 12720.60 109.90 55026.03 88888.00 2011-04-30 05:50:06.500 120 12720.55 109.92 55026.00 88888.00 2011-04-30 05:50:06.625 120 12720.48 109.88 55025.97 88888.00 2011-04-30 05:50:06.750 120 12720.42 109.85 55025.97 88888.00 2011-04-30 05:50:06.875 120 12720.48 109.88 55026.00 88888.00 2011-04-30 05:50:07.000 120 12720.50 109.83 55026.00 88888.00 2011-04-30 05:50:07.125 120 12720.55 109.90 55026.00 88888.00 2011-04-30 05:50:07.250 120 12720.58 109.92 55026.00 88888.00 2011-04-30 05:50:07.375 120 12720.60 109.88 55026.00 88888.00 2011-04-30 05:50:07.500 120 12720.62 109.85 55026.00 88888.00 2011-04-30 05:50:07.625 120 12720.60 109.83 55026.00 88888.00 2011-04-30 05:50:07.750 120 12720.58 109.83 55026.03 88888.00 2011-04-30 05:50:07.875 120 12720.58 109.85 55026.07 88888.00 2011-04-30 05:50:08.000 120 12720.67 109.85 55026.05 88888.00 2011-04-30 05:50:08.125 120 12720.70 109.90 55026.03 88888.00 2011-04-30 05:50:08.250 120 12720.60 109.80 55026.00 88888.00 2011-04-30 05:50:08.375 120 12720.52 109.83 55026.00 88888.00 2011-04-30 05:50:08.500 120 12720.52 109.83 55026.00 88888.00 2011-04-30 05:50:08.625 120 12720.55 109.85 55026.00 88888.00 2011-04-30 05:50:08.750 120 12720.55 109.83 55025.97 88888.00 2011-04-30 05:50:08.875 120 12720.52 109.78 55025.97 88888.00 2011-04-30 05:50:09.000 120 12720.60 109.75 55025.95 88888.00 2011-04-30 05:50:09.125 120 12720.62 109.78 55026.00 88888.00 2011-04-30 05:50:09.250 120 12720.50 109.78 55026.03 88888.00 2011-04-30 05:50:09.375 120 12720.48 109.78 55026.00 88888.00 2011-04-30 05:50:09.500 120 12720.48 109.72 55026.00 88888.00 2011-04-30 05:50:09.625 120 12720.52 109.72 55026.00 88888.00 2011-04-30 05:50:09.750 120 12720.52 109.78 55026.03 88888.00 2011-04-30 05:50:09.875 120 12720.55 109.83 55026.03 88888.00 2011-04-30 05:50:10.000 120 12720.52 109.80 55026.00 88888.00 2011-04-30 05:50:10.125 120 12720.50 109.78 55026.03 88888.00 2011-04-30 05:50:10.250 120 12720.40 109.72 55026.00 88888.00 2011-04-30 05:50:10.375 120 12720.42 109.72 55026.00 88888.00 2011-04-30 05:50:10.500 120 12720.40 109.72 55026.03 88888.00 2011-04-30 05:50:10.625 120 12720.40 109.72 55026.03 88888.00 2011-04-30 05:50:10.750 120 12720.42 109.78 55026.03 88888.00 2011-04-30 05:50:10.875 120 12720.45 109.78 55026.05 88888.00 2011-04-30 05:50:11.000 120 12720.42 109.72 55026.03 88888.00 2011-04-30 05:50:11.125 120 12720.42 109.70 55026.03 88888.00 2011-04-30 05:50:11.250 120 12720.48 109.72 55026.03 88888.00 2011-04-30 05:50:11.375 120 12720.52 109.75 55026.03 88888.00 2011-04-30 05:50:11.500 120 12720.52 109.75 55026.03 88888.00 2011-04-30 05:50:11.625 120 12720.48 109.70 55026.03 88888.00 2011-04-30 05:50:11.750 120 12720.48 109.72 55026.00 88888.00 2011-04-30 05:50:11.875 120 12720.48 109.75 55026.00 88888.00 2011-04-30 05:50:12.000 120 12720.48 109.75 55026.03 88888.00 2011-04-30 05:50:12.125 120 12720.40 109.72 55026.03 88888.00 2011-04-30 05:50:12.250 120 12720.42 109.70 55026.05 88888.00 2011-04-30 05:50:12.375 120 12720.50 109.72 55026.03 88888.00 2011-04-30 05:50:12.500 120 12720.42 109.70 55026.00 88888.00 2011-04-30 05:50:12.625 120 12720.35 109.70 55026.00 88888.00 2011-04-30 05:50:12.750 120 12720.35 109.70 55026.03 88888.00 2011-04-30 05:50:12.875 120 12720.40 109.70 55026.00 88888.00 2011-04-30 05:50:13.000 120 12720.38 109.70 55025.97 88888.00 2011-04-30 05:50:13.125 120 12720.38 109.67 55026.03 88888.00 2011-04-30 05:50:13.250 120 12720.38 109.67 55026.05 88888.00 2011-04-30 05:50:13.375 120 12720.38 109.65 55026.05 88888.00 2011-04-30 05:50:13.500 120 12720.38 109.65 55026.05 88888.00 2011-04-30 05:50:13.625 120 12720.35 109.65 55026.03 88888.00 2011-04-30 05:50:13.750 120 12720.33 109.65 55026.03 88888.00 2011-04-30 05:50:13.875 120 12720.38 109.62 55026.03 88888.00 2011-04-30 05:50:14.000 120 12720.48 109.65 55026.03 88888.00 2011-04-30 05:50:14.125 120 12720.48 109.67 55026.03 88888.00 2011-04-30 05:50:14.250 120 12720.42 109.67 55026.00 88888.00 2011-04-30 05:50:14.375 120 12720.40 109.62 55026.03 88888.00 2011-04-30 05:50:14.500 120 12720.40 109.62 55026.03 88888.00 2011-04-30 05:50:14.625 120 12720.35 109.62 55026.00 88888.00 2011-04-30 05:50:14.750 120 12720.38 109.62 55026.03 88888.00 2011-04-30 05:50:14.875 120 12720.38 109.62 55026.05 88888.00 2011-04-30 05:50:15.000 120 12720.35 109.62 55026.03 88888.00 2011-04-30 05:50:15.125 120 12720.33 109.60 55026.03 88888.00 2011-04-30 05:50:15.250 120 12720.27 109.60 55026.03 88888.00 2011-04-30 05:50:15.375 120 12720.33 109.60 55026.05 88888.00 2011-04-30 05:50:15.500 120 12720.33 109.62 55026.07 88888.00 2011-04-30 05:50:15.625 120 12720.30 109.62 55026.05 88888.00 2011-04-30 05:50:15.750 120 12720.27 109.60 55026.03 88888.00 2011-04-30 05:50:15.875 120 12720.23 109.60 55026.03 88888.00 2011-04-30 05:50:16.000 120 12720.25 109.58 55026.03 88888.00 2011-04-30 05:50:16.125 120 12720.27 109.60 55026.05 88888.00 2011-04-30 05:50:16.250 120 12720.27 109.58 55026.03 88888.00 2011-04-30 05:50:16.375 120 12720.25 109.58 55026.03 88888.00 2011-04-30 05:50:16.500 120 12720.23 109.60 55026.03 88888.00 2011-04-30 05:50:16.625 120 12720.25 109.58 55026.00 88888.00 2011-04-30 05:50:16.750 120 12720.27 109.55 55026.03 88888.00 2011-04-30 05:50:16.875 120 12720.25 109.53 55026.00 88888.00 2011-04-30 05:50:17.000 120 12720.20 109.58 55026.00 88888.00 2011-04-30 05:50:17.125 120 12720.23 109.58 55026.03 88888.00 2011-04-30 05:50:17.250 120 12720.27 109.55 55026.03 88888.00 2011-04-30 05:50:17.375 120 12720.33 109.58 55026.05 88888.00 2011-04-30 05:50:17.500 120 12720.30 109.60 55026.05 88888.00 2011-04-30 05:50:17.625 120 12720.33 109.55 55026.05 88888.00 2011-04-30 05:50:17.750 120 12720.27 109.53 55026.03 88888.00 2011-04-30 05:50:17.875 120 12720.27 109.53 55026.05 88888.00 2011-04-30 05:50:18.000 120 12720.25 109.55 55026.05 88888.00 2011-04-30 05:50:18.125 120 12720.23 109.53 55026.05 88888.00 2011-04-30 05:50:18.250 120 12720.23 109.47 55026.03 88888.00 2011-04-30 05:50:18.375 120 12720.25 109.50 55026.03 88888.00 2011-04-30 05:50:18.500 120 12720.25 109.53 55026.05 88888.00 2011-04-30 05:50:18.625 120 12720.23 109.50 55026.05 88888.00 2011-04-30 05:50:18.750 120 12720.25 109.50 55026.03 88888.00 2011-04-30 05:50:18.875 120 12720.23 109.45 55026.03 88888.00 2011-04-30 05:50:19.000 120 12720.23 109.47 55025.97 88888.00 2011-04-30 05:50:19.125 120 12720.25 109.53 55025.97 88888.00 2011-04-30 05:50:19.250 120 12720.23 109.53 55026.00 88888.00 2011-04-30 05:50:19.375 120 12720.23 109.50 55026.03 88888.00 2011-04-30 05:50:19.500 120 12720.23 109.47 55026.03 88888.00 2011-04-30 05:50:19.625 120 12720.20 109.50 55026.07 88888.00 2011-04-30 05:50:19.750 120 12720.17 109.47 55026.05 88888.00 2011-04-30 05:50:19.875 120 12720.17 109.45 55026.07 88888.00 2011-04-30 05:50:20.000 120 12720.20 109.47 55026.05 88888.00 2011-04-30 05:50:20.125 120 12720.23 109.47 55026.07 88888.00 2011-04-30 05:50:20.250 120 12720.20 109.45 55026.05 88888.00 2011-04-30 05:50:20.375 120 12720.20 109.40 55026.03 88888.00 2011-04-30 05:50:20.500 120 12720.17 109.42 55026.05 88888.00 2011-04-30 05:50:20.625 120 12720.15 109.45 55026.07 88888.00 2011-04-30 05:50:20.750 120 12720.12 109.45 55026.07 88888.00 2011-04-30 05:50:20.875 120 12720.08 109.42 55026.07 88888.00 2011-04-30 05:50:21.000 120 12720.05 109.40 55026.07 88888.00 2011-04-30 05:50:21.125 120 12720.05 109.38 55026.05 88888.00 2011-04-30 05:50:21.250 120 12720.08 109.42 55026.07 88888.00 2011-04-30 05:50:21.375 120 12720.08 109.45 55026.07 88888.00 2011-04-30 05:50:21.500 120 12720.02 109.42 55026.05 88888.00 2011-04-30 05:50:21.625 120 12720.02 109.40 55026.05 88888.00 2011-04-30 05:50:21.750 120 12720.05 109.38 55026.03 88888.00 2011-04-30 05:50:21.875 120 12720.08 109.40 55026.05 88888.00 2011-04-30 05:50:22.000 120 12720.10 109.42 55026.03 88888.00 2011-04-30 05:50:22.125 120 12720.10 109.40 55026.05 88888.00 2011-04-30 05:50:22.250 120 12720.08 109.35 55026.05 88888.00 2011-04-30 05:50:22.375 120 12720.12 109.40 55026.07 88888.00 2011-04-30 05:50:22.500 120 12720.05 109.40 55026.05 88888.00 2011-04-30 05:50:22.625 120 12720.02 109.40 55026.07 88888.00 2011-04-30 05:50:22.750 120 12720.05 109.38 55026.07 88888.00 2011-04-30 05:50:22.875 120 12720.02 109.38 55026.03 88888.00 2011-04-30 05:50:23.000 120 12720.00 109.38 55026.07 88888.00 2011-04-30 05:50:23.125 120 12720.05 109.38 55026.07 88888.00 2011-04-30 05:50:23.250 120 12720.05 109.35 55026.07 88888.00 2011-04-30 05:50:23.375 120 12720.10 109.33 55026.07 88888.00 2011-04-30 05:50:23.500 120 12720.10 109.33 55026.05 88888.00 2011-04-30 05:50:23.625 120 12720.08 109.33 55026.03 88888.00 2011-04-30 05:50:23.750 120 12720.05 109.33 55026.05 88888.00 2011-04-30 05:50:23.875 120 12720.02 109.33 55026.07 88888.00 2011-04-30 05:50:24.000 120 12720.05 109.35 55026.07 88888.00 2011-04-30 05:50:24.125 120 12720.10 109.33 55026.05 88888.00 2011-04-30 05:50:24.250 120 12720.10 109.33 55026.07 88888.00 2011-04-30 05:50:24.375 120 12720.10 109.33 55026.07 88888.00 2011-04-30 05:50:24.500 120 12720.02 109.30 55026.07 88888.00 2011-04-30 05:50:24.625 120 12720.00 109.30 55026.05 88888.00 2011-04-30 05:50:24.750 120 12720.05 109.35 55026.07 88888.00 2011-04-30 05:50:24.875 120 12720.02 109.38 55026.07 88888.00 2011-04-30 05:50:25.000 120 12720.00 109.28 55026.03 88888.00 2011-04-30 05:50:25.125 120 12719.98 109.28 55026.03 88888.00 2011-04-30 05:50:25.250 120 12719.98 109.28 55026.05 88888.00 2011-04-30 05:50:25.375 120 12719.98 109.28 55026.03 88888.00 2011-04-30 05:50:25.500 120 12719.98 109.25 55026.03 88888.00 2011-04-30 05:50:25.625 120 12720.00 109.28 55026.07 88888.00 2011-04-30 05:50:25.750 120 12720.00 109.30 55026.07 88888.00 2011-04-30 05:50:25.875 120 12719.95 109.28 55026.05 88888.00 2011-04-30 05:50:26.000 120 12719.90 109.25 55026.03 88888.00 2011-04-30 05:50:26.125 120 12719.95 109.25 55026.05 88888.00 2011-04-30 05:50:26.250 120 12719.95 109.25 55026.07 88888.00 2011-04-30 05:50:26.375 120 12719.98 109.28 55026.05 88888.00 2011-04-30 05:50:26.500 120 12719.90 109.28 55026.05 88888.00 2011-04-30 05:50:26.625 120 12719.92 109.25 55026.05 88888.00 2011-04-30 05:50:26.750 120 12719.95 109.22 55026.03 88888.00 2011-04-30 05:50:26.875 120 12719.85 109.22 55026.03 88888.00 2011-04-30 05:50:27.000 120 12719.85 109.20 55026.00 88888.00 2011-04-30 05:50:27.125 120 12719.90 109.20 55026.00 88888.00 2011-04-30 05:50:27.250 120 12719.88 109.22 55026.05 88888.00 2011-04-30 05:50:27.375 120 12719.85 109.22 55026.03 88888.00 2011-04-30 05:50:27.500 120 12719.77 109.17 55026.03 88888.00 2011-04-30 05:50:27.625 120 12719.83 109.17 55026.00 88888.00 2011-04-30 05:50:27.750 120 12719.88 109.20 55026.00 88888.00 2011-04-30 05:50:27.875 120 12719.88 109.17 55026.03 88888.00 2011-04-30 05:50:28.000 120 12719.88 109.20 55026.05 88888.00 2011-04-30 05:50:28.125 120 12719.88 109.20 55026.05 88888.00 2011-04-30 05:50:28.250 120 12719.80 109.17 55026.05 88888.00 2011-04-30 05:50:28.375 120 12719.85 109.17 55026.05 88888.00 2011-04-30 05:50:28.500 120 12719.88 109.20 55026.05 88888.00 2011-04-30 05:50:28.625 120 12719.88 109.17 55026.07 88888.00 2011-04-30 05:50:28.750 120 12719.88 109.20 55026.07 88888.00 2011-04-30 05:50:28.875 120 12719.90 109.17 55026.07 88888.00 2011-04-30 05:50:29.000 120 12719.88 109.10 55026.03 88888.00 2011-04-30 05:50:29.125 120 12719.85 109.12 55026.03 88888.00 2011-04-30 05:50:29.250 120 12719.77 109.12 55026.03 88888.00 2011-04-30 05:50:29.375 120 12719.77 109.10 55026.03 88888.00 2011-04-30 05:50:29.500 120 12719.77 109.12 55026.05 88888.00 2011-04-30 05:50:29.625 120 12719.83 109.15 55026.05 88888.00 2011-04-30 05:50:29.750 120 12719.77 109.12 55026.07 88888.00 2011-04-30 05:50:29.875 120 12719.77 109.10 55026.05 88888.00 2011-04-30 05:50:30.000 120 12719.77 109.10 55026.03 88888.00 2011-04-30 05:50:30.125 120 12719.73 109.12 55026.03 88888.00 2011-04-30 05:50:30.250 120 12719.67 109.12 55026.05 88888.00 2011-04-30 05:50:30.375 120 12719.67 109.12 55026.05 88888.00 2011-04-30 05:50:30.500 120 12719.65 109.12 55026.03 88888.00 2011-04-30 05:50:30.625 120 12719.65 109.08 55026.05 88888.00 2011-04-30 05:50:30.750 120 12719.67 109.08 55026.03 88888.00 2011-04-30 05:50:30.875 120 12719.65 109.10 55026.03 88888.00 2011-04-30 05:50:31.000 120 12719.67 109.10 55026.05 88888.00 2011-04-30 05:50:31.125 120 12719.70 109.08 55026.05 88888.00 2011-04-30 05:50:31.250 120 12719.65 109.08 55026.05 88888.00 2011-04-30 05:50:31.375 120 12719.62 109.10 55026.05 88888.00 2011-04-30 05:50:31.500 120 12719.73 109.10 55026.03 88888.00 2011-04-30 05:50:31.625 120 12719.73 109.05 55026.00 88888.00 2011-04-30 05:50:31.750 120 12719.65 109.03 55026.00 88888.00 2011-04-30 05:50:31.875 120 12719.62 109.05 55025.97 88888.00 2011-04-30 05:50:32.000 120 12719.65 109.05 55025.97 88888.00 2011-04-30 05:50:32.125 120 12719.65 109.08 55026.03 88888.00 2011-04-30 05:50:32.250 120 12719.65 109.05 55026.00 88888.00 2011-04-30 05:50:32.375 120 12719.65 109.00 55025.97 88888.00 2011-04-30 05:50:32.500 120 12719.62 109.00 55025.97 88888.00 2011-04-30 05:50:32.625 120 12719.65 109.00 55026.00 88888.00 2011-04-30 05:50:32.750 120 12719.65 108.97 55026.00 88888.00 2011-04-30 05:50:32.875 120 12719.62 108.97 55025.97 88888.00 2011-04-30 05:50:33.000 120 12719.60 108.97 55025.97 88888.00 2011-04-30 05:50:33.125 120 12719.62 109.00 55026.03 88888.00 2011-04-30 05:50:33.250 120 12719.52 109.00 55026.05 88888.00 2011-04-30 05:50:33.375 120 12719.55 109.00 55026.03 88888.00 2011-04-30 05:50:33.500 120 12719.62 109.00 55026.03 88888.00 2011-04-30 05:50:33.625 120 12719.55 108.97 55026.03 88888.00 2011-04-30 05:50:33.750 120 12719.52 108.97 55026.00 88888.00 2011-04-30 05:50:33.875 120 12719.52 108.97 55026.00 88888.00 2011-04-30 05:50:34.000 120 12719.52 108.90 55025.93 88888.00 2011-04-30 05:50:34.125 120 12719.60 108.90 55025.95 88888.00 2011-04-30 05:50:34.250 120 12719.58 108.92 55025.95 88888.00 2011-04-30 05:50:34.375 120 12719.50 108.92 55025.97 88888.00 2011-04-30 05:50:34.500 120 12719.50 108.92 55025.95 88888.00 2011-04-30 05:50:34.625 120 12719.58 108.90 55025.95 88888.00 2011-04-30 05:50:34.750 120 12719.58 108.92 55025.97 88888.00 2011-04-30 05:50:34.875 120 12719.55 108.90 55025.97 88888.00 2011-04-30 05:50:35.000 120 12719.48 108.95 55025.97 88888.00 2011-04-30 05:50:35.125 120 12719.42 108.92 55025.97 88888.00 2011-04-30 05:50:35.250 120 12719.45 108.92 55025.97 88888.00 2011-04-30 05:50:35.375 120 12719.48 108.90 55025.95 88888.00 2011-04-30 05:50:35.500 120 12719.45 108.88 55025.93 88888.00 2011-04-30 05:50:35.625 120 12719.48 108.88 55025.95 88888.00 2011-04-30 05:50:35.750 120 12719.45 108.90 55025.95 88888.00 2011-04-30 05:50:35.875 120 12719.45 108.88 55025.95 88888.00 2011-04-30 05:50:36.000 120 12719.35 108.88 55025.93 88888.00 2011-04-30 05:50:36.125 120 12719.33 108.85 55025.93 88888.00 2011-04-30 05:50:36.250 120 12719.35 108.83 55025.95 88888.00 2011-04-30 05:50:36.375 120 12719.45 108.83 55025.93 88888.00 2011-04-30 05:50:36.500 120 12719.42 108.83 55025.93 88888.00 2011-04-30 05:50:36.625 120 12719.40 108.80 55025.93 88888.00 2011-04-30 05:50:36.750 120 12719.40 108.83 55025.93 88888.00 2011-04-30 05:50:36.875 120 12719.45 108.85 55025.95 88888.00 2011-04-30 05:50:37.000 120 12719.48 108.85 55025.97 88888.00 2011-04-30 05:50:37.125 120 12719.45 108.85 55025.95 88888.00 2011-04-30 05:50:37.250 120 12719.45 108.83 55025.95 88888.00 2011-04-30 05:50:37.375 120 12719.42 108.83 55025.93 88888.00 2011-04-30 05:50:37.500 120 12719.38 108.80 55025.88 88888.00 2011-04-30 05:50:37.625 120 12719.38 108.80 55025.90 88888.00 2011-04-30 05:50:37.750 120 12719.45 108.83 55025.97 88888.00 2011-04-30 05:50:37.875 120 12719.45 108.83 55025.97 88888.00 2011-04-30 05:50:38.000 120 12719.45 108.80 55025.93 88888.00 2011-04-30 05:50:38.125 120 12719.40 108.80 55025.90 88888.00 2011-04-30 05:50:38.250 120 12719.40 108.80 55025.93 88888.00 2011-04-30 05:50:38.375 120 12719.40 108.78 55025.90 88888.00 2011-04-30 05:50:38.500 120 12719.40 108.80 55025.90 88888.00 2011-04-30 05:50:38.625 120 12719.38 108.83 55025.90 88888.00 2011-04-30 05:50:38.750 120 12719.38 108.83 55025.95 88888.00 2011-04-30 05:50:38.875 120 12719.33 108.80 55025.93 88888.00 2011-04-30 05:50:39.000 120 12719.30 108.78 55025.93 88888.00 2011-04-30 05:50:39.125 120 12719.25 108.80 55025.93 88888.00 2011-04-30 05:50:39.250 120 12719.25 108.75 55025.90 88888.00 2011-04-30 05:50:39.375 120 12719.20 108.75 55025.93 88888.00 2011-04-30 05:50:39.500 120 12719.15 108.78 55025.93 88888.00 2011-04-30 05:50:39.625 120 12719.15 108.80 55025.90 88888.00 2011-04-30 05:50:39.750 120 12719.20 108.83 55025.88 88888.00 2011-04-30 05:50:39.875 120 12719.23 108.83 55025.88 88888.00 2011-04-30 05:50:40.000 120 12719.20 108.80 55025.85 88888.00 2011-04-30 05:50:40.125 120 12719.17 108.80 55025.88 88888.00 2011-04-30 05:50:40.250 120 12719.20 108.78 55025.90 88888.00 2011-04-30 05:50:40.375 120 12719.23 108.78 55025.90 88888.00 2011-04-30 05:50:40.500 120 12719.27 108.78 55025.88 88888.00 2011-04-30 05:50:40.625 120 12719.27 108.78 55025.88 88888.00 2011-04-30 05:50:40.750 120 12719.23 108.80 55025.88 88888.00 2011-04-30 05:50:40.875 120 12719.20 108.78 55025.90 88888.00 2011-04-30 05:50:41.000 120 12719.23 108.78 55025.88 88888.00 2011-04-30 05:50:41.125 120 12719.20 108.78 55025.88 88888.00 2011-04-30 05:50:41.250 120 12719.20 108.75 55025.85 88888.00 2011-04-30 05:50:41.375 120 12719.23 108.80 55025.88 88888.00 2011-04-30 05:50:41.500 120 12719.17 108.83 55025.88 88888.00 2011-04-30 05:50:41.625 120 12719.15 108.80 55025.88 88888.00 2011-04-30 05:50:41.750 120 12719.20 108.78 55025.88 88888.00 2011-04-30 05:50:41.875 120 12719.20 108.80 55025.88 88888.00 2011-04-30 05:50:42.000 120 12719.15 108.78 55025.85 88888.00 2011-04-30 05:50:42.125 120 12719.15 108.75 55025.82 88888.00 2011-04-30 05:50:42.250 120 12719.10 108.72 55025.85 88888.00 2011-04-30 05:50:42.375 120 12719.15 108.75 55025.88 88888.00 2011-04-30 05:50:42.500 120 12719.12 108.78 55025.88 88888.00 2011-04-30 05:50:42.625 120 12719.12 108.80 55025.88 88888.00 2011-04-30 05:50:42.750 120 12719.10 108.78 55025.85 88888.00 2011-04-30 05:50:42.875 120 12719.10 108.78 55025.85 88888.00 2011-04-30 05:50:43.000 120 12719.10 108.80 55025.85 88888.00 2011-04-30 05:50:43.125 120 12719.12 108.80 55025.85 88888.00 2011-04-30 05:50:43.250 120 12719.12 108.78 55025.82 88888.00 2011-04-30 05:50:43.375 120 12719.10 108.80 55025.80 88888.00 2011-04-30 05:50:43.500 120 12719.00 108.83 55025.80 88888.00 2011-04-30 05:50:43.625 120 12718.98 108.78 55025.80 88888.00 2011-04-30 05:50:43.750 120 12719.00 108.80 55025.80 88888.00 2011-04-30 05:50:43.875 120 12719.00 108.78 55025.82 88888.00 2011-04-30 05:50:44.000 120 12718.92 108.78 55025.80 88888.00 2011-04-30 05:50:44.125 120 12718.92 108.78 55025.80 88888.00 2011-04-30 05:50:44.250 120 12718.92 108.80 55025.80 88888.00 2011-04-30 05:50:44.375 120 12718.95 108.80 55025.82 88888.00 2011-04-30 05:50:44.500 120 12718.95 108.80 55025.82 88888.00 2011-04-30 05:50:44.625 120 12718.98 108.80 55025.80 88888.00 2011-04-30 05:50:44.750 120 12719.00 108.80 55025.80 88888.00 2011-04-30 05:50:44.875 120 12719.00 108.80 55025.80 88888.00 2011-04-30 05:50:45.000 120 12718.98 108.80 55025.78 88888.00 2011-04-30 05:50:45.125 120 12719.05 108.83 55025.80 88888.00 2011-04-30 05:50:45.250 120 12718.98 108.80 55025.78 88888.00 2011-04-30 05:50:45.375 120 12718.88 108.78 55025.80 88888.00 2011-04-30 05:50:45.500 120 12718.90 108.78 55025.78 88888.00 2011-04-30 05:50:45.625 120 12718.95 108.78 55025.75 88888.00 2011-04-30 05:50:45.750 120 12719.02 108.78 55025.72 88888.00 2011-04-30 05:50:45.875 120 12719.08 108.78 55025.72 88888.00 2011-04-30 05:50:46.000 120 12719.02 108.78 55025.72 88888.00 2011-04-30 05:50:46.125 120 12718.95 108.80 55025.75 88888.00 2011-04-30 05:50:46.250 120 12718.88 108.78 55025.75 88888.00 2011-04-30 05:50:46.375 120 12718.88 108.80 55025.75 88888.00 2011-04-30 05:50:46.500 120 12718.85 108.80 55025.75 88888.00 2011-04-30 05:50:46.625 120 12718.85 108.80 55025.78 88888.00 2011-04-30 05:50:46.750 120 12718.85 108.78 55025.75 88888.00 2011-04-30 05:50:46.875 120 12718.85 108.78 55025.75 88888.00 2011-04-30 05:50:47.000 120 12718.88 108.78 55025.75 88888.00 2011-04-30 05:50:47.125 120 12718.88 108.80 55025.78 88888.00 2011-04-30 05:50:47.250 120 12718.85 108.80 55025.78 88888.00 2011-04-30 05:50:47.375 120 12718.85 108.80 55025.78 88888.00 2011-04-30 05:50:47.500 120 12718.88 108.80 55025.78 88888.00 2011-04-30 05:50:47.625 120 12718.85 108.80 55025.80 88888.00 2011-04-30 05:50:47.750 120 12718.83 108.83 55025.75 88888.00 2011-04-30 05:50:47.875 120 12718.77 108.80 55025.75 88888.00 2011-04-30 05:50:48.000 120 12718.75 108.80 55025.75 88888.00 2011-04-30 05:50:48.125 120 12718.80 108.80 55025.75 88888.00 2011-04-30 05:50:48.250 120 12718.77 108.78 55025.75 88888.00 2011-04-30 05:50:48.375 120 12718.77 108.78 55025.72 88888.00 2011-04-30 05:50:48.500 120 12718.85 108.80 55025.72 88888.00 2011-04-30 05:50:48.625 120 12718.85 108.83 55025.75 88888.00 2011-04-30 05:50:48.750 120 12718.85 108.85 55025.78 88888.00 2011-04-30 05:50:48.875 120 12718.80 108.85 55025.75 88888.00 2011-04-30 05:50:49.000 120 12718.83 108.85 55025.70 88888.00 2011-04-30 05:50:49.125 120 12718.80 108.83 55025.70 88888.00 2011-04-30 05:50:49.250 120 12718.73 108.80 55025.70 88888.00 2011-04-30 05:50:49.375 120 12718.73 108.85 55025.72 88888.00 2011-04-30 05:50:49.500 120 12718.80 108.85 55025.72 88888.00 2011-04-30 05:50:49.625 120 12718.88 108.83 55025.72 88888.00 2011-04-30 05:50:49.750 120 12718.88 108.83 55025.72 88888.00 2011-04-30 05:50:49.875 120 12718.80 108.80 55025.68 88888.00 2011-04-30 05:50:50.000 120 12718.75 108.78 55025.65 88888.00 2011-04-30 05:50:50.125 120 12718.75 108.80 55025.68 88888.00 2011-04-30 05:50:50.250 120 12718.75 108.78 55025.70 88888.00 2011-04-30 05:50:50.375 120 12718.73 108.80 55025.70 88888.00 2011-04-30 05:50:50.500 120 12718.70 108.83 55025.72 88888.00 2011-04-30 05:50:50.625 120 12718.70 108.83 55025.72 88888.00 2011-04-30 05:50:50.750 120 12718.70 108.80 55025.70 88888.00 2011-04-30 05:50:50.875 120 12718.73 108.80 55025.70 88888.00 2011-04-30 05:50:51.000 120 12718.77 108.80 55025.70 88888.00 2011-04-30 05:50:51.125 120 12718.75 108.83 55025.68 88888.00 2011-04-30 05:50:51.250 120 12718.73 108.85 55025.70 88888.00 2011-04-30 05:50:51.375 120 12718.73 108.83 55025.70 88888.00 2011-04-30 05:50:51.500 120 12718.67 108.83 55025.70 88888.00 2011-04-30 05:50:51.625 120 12718.67 108.80 55025.68 88888.00 2011-04-30 05:50:51.750 120 12718.67 108.83 55025.68 88888.00 2011-04-30 05:50:51.875 120 12718.73 108.85 55025.70 88888.00 2011-04-30 05:50:52.000 120 12718.80 108.85 55025.70 88888.00 2011-04-30 05:50:52.125 120 12718.80 108.83 55025.68 88888.00 2011-04-30 05:50:52.250 120 12718.75 108.83 55025.68 88888.00 2011-04-30 05:50:52.375 120 12718.73 108.80 55025.65 88888.00 2011-04-30 05:50:52.500 120 12718.75 108.83 55025.65 88888.00 2011-04-30 05:50:52.625 120 12718.80 108.83 55025.65 88888.00 2011-04-30 05:50:52.750 120 12718.80 108.83 55025.65 88888.00 2011-04-30 05:50:52.875 120 12718.75 108.83 55025.65 88888.00 2011-04-30 05:50:53.000 120 12718.77 108.83 55025.65 88888.00 2011-04-30 05:50:53.125 120 12718.83 108.83 55025.68 88888.00 2011-04-30 05:50:53.250 120 12718.77 108.75 55025.65 88888.00 2011-04-30 05:50:53.375 120 12718.75 108.80 55025.65 88888.00 2011-04-30 05:50:53.500 120 12718.75 108.80 55025.68 88888.00 2011-04-30 05:50:53.625 120 12718.83 108.85 55025.62 88888.00 2011-04-30 05:50:53.750 120 12718.77 108.80 55025.60 88888.00 2011-04-30 05:50:53.875 120 12718.67 108.80 55025.62 88888.00 2011-04-30 05:50:54.000 120 12718.67 108.80 55025.62 88888.00 2011-04-30 05:50:54.125 120 12718.75 108.85 55025.62 88888.00 2011-04-30 05:50:54.250 120 12718.77 108.83 55025.60 88888.00 2011-04-30 05:50:54.375 120 12718.73 108.83 55025.57 88888.00 2011-04-30 05:50:54.500 120 12718.62 108.85 55025.60 88888.00 2011-04-30 05:50:54.625 120 12718.62 108.80 55025.62 88888.00 2011-04-30 05:50:54.750 120 12718.60 108.78 55025.60 88888.00 2011-04-30 05:50:54.875 120 12718.62 108.80 55025.62 88888.00 2011-04-30 05:50:55.000 120 12718.62 108.83 55025.60 88888.00 2011-04-30 05:50:55.125 120 12718.67 108.83 55025.62 88888.00 2011-04-30 05:50:55.250 120 12718.70 108.83 55025.62 88888.00 2011-04-30 05:50:55.375 120 12718.75 108.83 55025.62 88888.00 2011-04-30 05:50:55.500 120 12718.80 108.83 55025.60 88888.00 2011-04-30 05:50:55.625 120 12718.77 108.83 55025.62 88888.00 2011-04-30 05:50:55.750 120 12718.73 108.83 55025.57 88888.00 2011-04-30 05:50:55.875 120 12718.75 108.83 55025.57 88888.00 2011-04-30 05:50:56.000 120 12718.77 108.80 55025.53 88888.00 2011-04-30 05:50:56.125 120 12718.83 108.78 55025.55 88888.00 2011-04-30 05:50:56.250 120 12718.75 108.78 55025.55 88888.00 2011-04-30 05:50:56.375 120 12718.80 108.80 55025.57 88888.00 2011-04-30 05:50:56.500 120 12718.83 108.83 55025.55 88888.00 2011-04-30 05:50:56.625 120 12718.83 108.80 55025.55 88888.00 2011-04-30 05:50:56.750 120 12718.80 108.83 55025.53 88888.00 2011-04-30 05:50:56.875 120 12718.80 108.80 55025.53 88888.00 2011-04-30 05:50:57.000 120 12718.80 108.80 55025.53 88888.00 2011-04-30 05:50:57.125 120 12718.75 108.80 55025.55 88888.00 2011-04-30 05:50:57.250 120 12718.73 108.80 55025.57 88888.00 2011-04-30 05:50:57.375 120 12718.70 108.78 55025.55 88888.00 2011-04-30 05:50:57.500 120 12718.75 108.80 55025.53 88888.00 2011-04-30 05:50:57.625 120 12718.80 108.85 55025.55 88888.00 2011-04-30 05:50:57.750 120 12718.77 108.83 55025.55 88888.00 2011-04-30 05:50:57.875 120 12718.73 108.80 55025.53 88888.00 2011-04-30 05:50:58.000 120 12718.73 108.80 55025.50 88888.00 2011-04-30 05:50:58.125 120 12718.77 108.80 55025.47 88888.00 2011-04-30 05:50:58.250 120 12718.75 108.80 55025.47 88888.00 2011-04-30 05:50:58.375 120 12718.73 108.83 55025.47 88888.00 2011-04-30 05:50:58.500 120 12718.77 108.85 55025.47 88888.00 2011-04-30 05:50:58.625 120 12718.77 108.83 55025.47 88888.00 2011-04-30 05:50:58.750 120 12718.73 108.78 55025.50 88888.00 2011-04-30 05:50:58.875 120 12718.67 108.78 55025.47 88888.00 2011-04-30 05:50:59.000 120 12718.75 108.78 55025.45 88888.00 2011-04-30 05:50:59.125 120 12718.88 108.80 55025.45 88888.00 2011-04-30 05:50:59.250 120 12718.85 108.78 55025.45 88888.00 2011-04-30 05:50:59.375 120 12718.88 108.78 55025.45 88888.00 2011-04-30 05:50:59.500 120 12718.92 108.80 55025.43 88888.00 2011-04-30 05:50:59.625 120 12718.88 108.80 55025.43 88888.00 2011-04-30 05:50:59.750 120 12718.85 108.83 55025.45 88888.00 2011-04-30 05:50:59.875 120 12718.92 108.83 55025.45 88888.00 2011-04-30 05:51:00.000 120 12718.90 108.83 55025.40 88888.00 2011-04-30 05:51:00.125 120 12718.92 108.80 55025.43 88888.00 2011-04-30 05:51:00.250 120 12718.90 108.80 55025.40 88888.00 2011-04-30 05:51:00.375 120 12718.90 108.83 55025.40 88888.00 2011-04-30 05:51:00.500 120 12718.88 108.83 55025.43 88888.00 2011-04-30 05:51:00.625 120 12718.98 108.85 55025.45 88888.00 2011-04-30 05:51:00.750 120 12718.95 108.83 55025.40 88888.00 2011-04-30 05:51:00.875 120 12718.92 108.80 55025.38 88888.00 2011-04-30 05:51:01.000 120 12719.02 108.78 55025.40 88888.00 2011-04-30 05:51:01.125 120 12719.00 108.78 55025.40 88888.00 2011-04-30 05:51:01.250 120 12718.90 108.80 55025.40 88888.00 2011-04-30 05:51:01.375 120 12718.92 108.80 55025.40 88888.00 2011-04-30 05:51:01.500 120 12718.98 108.80 55025.35 88888.00 2011-04-30 05:51:01.625 120 12719.00 108.80 55025.35 88888.00 2011-04-30 05:51:01.750 120 12718.98 108.83 55025.35 88888.00 2011-04-30 05:51:01.875 120 12718.98 108.83 55025.32 88888.00 2011-04-30 05:51:02.000 120 12718.95 108.85 55025.30 88888.00 2011-04-30 05:51:02.125 120 12718.95 108.85 55025.32 88888.00 2011-04-30 05:51:02.250 120 12718.92 108.85 55025.30 88888.00 2011-04-30 05:51:02.375 120 12718.98 108.85 55025.30 88888.00 2011-04-30 05:51:02.500 120 12719.00 108.83 55025.28 88888.00 2011-04-30 05:51:02.625 120 12719.00 108.83 55025.28 88888.00 2011-04-30 05:51:02.750 120 12719.00 108.83 55025.28 88888.00 2011-04-30 05:51:02.875 120 12719.05 108.85 55025.32 88888.00 2011-04-30 05:51:03.000 120 12719.08 108.85 55025.30 88888.00 2011-04-30 05:51:03.125 120 12719.02 108.85 55025.25 88888.00 2011-04-30 05:51:03.250 120 12719.05 108.88 55025.28 88888.00 2011-04-30 05:51:03.375 120 12719.08 108.88 55025.30 88888.00 2011-04-30 05:51:03.500 120 12719.08 108.90 55025.30 88888.00 2011-04-30 05:51:03.625 120 12719.05 108.88 55025.30 88888.00 2011-04-30 05:51:03.750 120 12719.02 108.88 55025.28 88888.00 2011-04-30 05:51:03.875 120 12719.08 108.90 55025.30 88888.00 2011-04-30 05:51:04.000 120 12719.10 108.92 55025.28 88888.00 2011-04-30 05:51:04.125 120 12719.10 108.90 55025.25 88888.00 2011-04-30 05:51:04.250 120 12719.05 108.88 55025.28 88888.00 2011-04-30 05:51:04.375 120 12719.02 108.88 55025.25 88888.00 2011-04-30 05:51:04.500 120 12718.98 108.88 55025.22 88888.00 2011-04-30 05:51:04.625 120 12719.02 108.90 55025.22 88888.00 2011-04-30 05:51:04.750 120 12719.10 108.90 55025.22 88888.00 2011-04-30 05:51:04.875 120 12719.10 108.88 55025.22 88888.00 2011-04-30 05:51:05.000 120 12719.10 108.88 55025.18 88888.00 2011-04-30 05:51:05.125 120 12719.10 108.88 55025.15 88888.00 2011-04-30 05:51:05.250 120 12719.12 108.90 55025.18 88888.00 2011-04-30 05:51:05.375 120 12719.15 108.90 55025.20 88888.00 2011-04-30 05:51:05.500 120 12719.08 108.90 55025.20 88888.00 2011-04-30 05:51:05.625 120 12719.10 108.92 55025.18 88888.00 2011-04-30 05:51:05.750 120 12719.15 108.92 55025.20 88888.00 2011-04-30 05:51:05.875 120 12719.15 108.90 55025.20 88888.00 2011-04-30 05:51:06.000 120 12719.10 108.92 55025.18 88888.00 2011-04-30 05:51:06.125 120 12719.12 108.92 55025.20 88888.00 2011-04-30 05:51:06.250 120 12719.10 108.88 55025.12 88888.00 2011-04-30 05:51:06.375 120 12719.08 108.88 55025.12 88888.00 2011-04-30 05:51:06.500 120 12719.12 108.90 55025.12 88888.00 2011-04-30 05:51:06.625 120 12719.17 108.92 55025.12 88888.00 2011-04-30 05:51:06.750 120 12719.15 108.92 55025.12 88888.00 2011-04-30 05:51:06.875 120 12719.15 108.95 55025.12 88888.00 2011-04-30 05:51:07.000 120 12719.10 108.95 55025.15 88888.00 2011-04-30 05:51:07.125 120 12719.08 109.00 55025.18 88888.00 2011-04-30 05:51:07.250 120 12719.05 109.00 55025.15 88888.00 2011-04-30 05:51:07.375 120 12719.00 109.00 55025.15 88888.00 2011-04-30 05:51:07.500 120 12719.00 109.03 55025.10 88888.00 2011-04-30 05:51:07.625 120 12719.02 108.97 55025.10 88888.00 2011-04-30 05:51:07.750 120 12719.02 108.92 55025.10 88888.00 2011-04-30 05:51:07.875 120 12719.00 108.92 55025.07 88888.00 2011-04-30 05:51:08.000 120 12719.00 108.97 55025.10 88888.00 2011-04-30 05:51:08.125 120 12719.02 109.00 55025.10 88888.00 2011-04-30 05:51:08.250 120 12719.02 108.97 55025.10 88888.00 2011-04-30 05:51:08.375 120 12719.02 108.97 55025.07 88888.00 2011-04-30 05:51:08.500 120 12718.98 108.97 55025.07 88888.00 2011-04-30 05:51:08.625 120 12719.00 108.97 55025.10 88888.00 2011-04-30 05:51:08.750 120 12719.05 108.97 55025.07 88888.00 2011-04-30 05:51:08.875 120 12719.05 108.95 55025.05 88888.00 2011-04-30 05:51:09.000 120 12719.00 109.00 55025.07 88888.00 2011-04-30 05:51:09.125 120 12719.02 109.00 55025.10 88888.00 2011-04-30 05:51:09.250 120 12719.02 109.00 55025.10 88888.00 2011-04-30 05:51:09.375 120 12719.05 109.03 55025.10 88888.00 2011-04-30 05:51:09.500 120 12719.05 109.03 55025.10 88888.00 2011-04-30 05:51:09.625 120 12719.08 109.00 55025.05 88888.00 2011-04-30 05:51:09.750 120 12719.08 109.00 55025.05 88888.00 2011-04-30 05:51:09.875 120 12719.08 109.00 55025.05 88888.00 2011-04-30 05:51:10.000 120 12719.02 109.05 55025.05 88888.00 2011-04-30 05:51:10.125 120 12718.98 109.05 55025.07 88888.00 2011-04-30 05:51:10.250 120 12718.98 109.03 55025.07 88888.00 2011-04-30 05:51:10.375 120 12719.02 109.00 55025.07 88888.00 2011-04-30 05:51:10.500 120 12719.05 109.00 55025.05 88888.00 2011-04-30 05:51:10.625 120 12719.12 109.03 55025.05 88888.00 2011-04-30 05:51:10.750 120 12719.12 109.08 55025.03 88888.00 2011-04-30 05:51:10.875 120 12719.10 109.10 55025.03 88888.00 2011-04-30 05:51:11.000 120 12719.08 109.08 55025.00 88888.00 2011-04-30 05:51:11.125 120 12719.08 109.08 55025.00 88888.00 2011-04-30 05:51:11.250 120 12719.05 109.05 55024.97 88888.00 2011-04-30 05:51:11.375 120 12719.08 109.03 55024.97 88888.00 2011-04-30 05:51:11.500 120 12719.08 109.08 55025.00 88888.00 2011-04-30 05:51:11.625 120 12719.10 109.05 55025.00 88888.00 2011-04-30 05:51:11.750 120 12719.05 109.05 55025.00 88888.00 2011-04-30 05:51:11.875 120 12719.00 109.08 55025.00 88888.00 2011-04-30 05:51:12.000 120 12718.98 109.05 55024.95 88888.00 2011-04-30 05:51:12.125 120 12718.92 109.03 55024.95 88888.00 2011-04-30 05:51:12.250 120 12718.90 109.05 55024.97 88888.00 2011-04-30 05:51:12.375 120 12718.92 109.10 55024.95 88888.00 2011-04-30 05:51:12.500 120 12718.98 109.08 55024.93 88888.00 2011-04-30 05:51:12.625 120 12719.00 109.12 55024.95 88888.00 2011-04-30 05:51:12.750 120 12719.05 109.10 55024.95 88888.00 2011-04-30 05:51:12.875 120 12719.08 109.10 55024.93 88888.00 2011-04-30 05:51:13.000 120 12718.98 109.10 55024.93 88888.00 2011-04-30 05:51:13.125 120 12718.92 109.12 55024.95 88888.00 2011-04-30 05:51:13.250 120 12718.88 109.12 55024.93 88888.00 2011-04-30 05:51:13.375 120 12718.88 109.12 55024.93 88888.00 2011-04-30 05:51:13.500 120 12718.90 109.12 55024.95 88888.00 2011-04-30 05:51:13.625 120 12718.92 109.12 55024.93 88888.00 2011-04-30 05:51:13.750 120 12718.95 109.12 55024.93 88888.00 2011-04-30 05:51:13.875 120 12718.95 109.08 55024.90 88888.00 2011-04-30 05:51:14.000 120 12718.92 109.08 55024.88 88888.00 2011-04-30 05:51:14.125 120 12718.95 109.10 55024.90 88888.00 2011-04-30 05:51:14.250 120 12718.88 109.10 55024.90 88888.00 2011-04-30 05:51:14.375 120 12718.88 109.10 55024.85 88888.00 2011-04-30 05:51:14.500 120 12718.85 109.12 55024.88 88888.00 2011-04-30 05:51:14.625 120 12718.88 109.15 55024.88 88888.00 2011-04-30 05:51:14.750 120 12718.88 109.15 55024.88 88888.00 2011-04-30 05:51:14.875 120 12718.88 109.17 55024.90 88888.00 2011-04-30 05:51:15.000 120 12718.88 109.22 55024.88 88888.00 2011-04-30 05:51:15.125 120 12718.85 109.17 55024.88 88888.00 2011-04-30 05:51:15.250 120 12718.80 109.12 55024.88 88888.00 2011-04-30 05:51:15.375 120 12718.85 109.12 55024.88 88888.00 2011-04-30 05:51:15.500 120 12718.92 109.17 55024.88 88888.00 2011-04-30 05:51:15.625 120 12718.98 109.20 55024.90 88888.00 2011-04-30 05:51:15.750 120 12718.90 109.22 55024.88 88888.00 2011-04-30 05:51:15.875 120 12718.83 109.17 55024.88 88888.00 2011-04-30 05:51:16.000 120 12718.83 109.17 55024.88 88888.00 2011-04-30 05:51:16.125 120 12718.88 109.20 55024.88 88888.00 2011-04-30 05:51:16.250 120 12718.85 109.17 55024.90 88888.00 2011-04-30 05:51:16.375 120 12718.88 109.20 55024.88 88888.00 2011-04-30 05:51:16.500 120 12718.88 109.20 55024.88 88888.00 2011-04-30 05:51:16.625 120 12718.92 109.20 55024.85 88888.00 2011-04-30 05:51:16.750 120 12718.92 109.20 55024.82 88888.00 2011-04-30 05:51:16.875 120 12718.90 109.22 55024.85 88888.00 2011-04-30 05:51:17.000 120 12718.92 109.22 55024.82 88888.00 2011-04-30 05:51:17.125 120 12718.95 109.22 55024.85 88888.00 2011-04-30 05:51:17.250 120 12718.88 109.22 55024.85 88888.00 2011-04-30 05:51:17.375 120 12718.85 109.25 55024.82 88888.00 2011-04-30 05:51:17.500 120 12718.83 109.25 55024.82 88888.00 2011-04-30 05:51:17.625 120 12718.80 109.22 55024.80 88888.00 2011-04-30 05:51:17.750 120 12718.75 109.22 55024.80 88888.00 2011-04-30 05:51:17.875 120 12718.75 109.22 55024.80 88888.00 2011-04-30 05:51:18.000 120 12718.80 109.28 55024.80 88888.00 2011-04-30 05:51:18.125 120 12718.80 109.30 55024.80 88888.00 2011-04-30 05:51:18.250 120 12718.77 109.30 55024.82 88888.00 2011-04-30 05:51:18.375 120 12718.83 109.28 55024.80 88888.00 2011-04-30 05:51:18.500 120 12718.80 109.25 55024.80 88888.00 2011-04-30 05:51:18.625 120 12718.85 109.28 55024.80 88888.00 2011-04-30 05:51:18.750 120 12718.85 109.25 55024.78 88888.00 2011-04-30 05:51:18.875 120 12718.83 109.25 55024.80 88888.00 2011-04-30 05:51:19.000 120 12718.92 109.25 55024.80 88888.00 2011-04-30 05:51:19.125 120 12719.00 109.30 55024.78 88888.00 2011-04-30 05:51:19.250 120 12718.95 109.30 55024.78 88888.00 2011-04-30 05:51:19.375 120 12718.92 109.30 55024.78 88888.00 2011-04-30 05:51:19.500 120 12718.92 109.30 55024.80 88888.00 2011-04-30 05:51:19.625 120 12718.98 109.30 55024.80 88888.00 2011-04-30 05:51:19.750 120 12718.92 109.33 55024.78 88888.00 2011-04-30 05:51:19.875 120 12718.85 109.33 55024.80 88888.00 2011-04-30 05:51:20.000 120 12718.80 109.33 55024.78 88888.00 2011-04-30 05:51:20.125 120 12718.77 109.33 55024.80 88888.00 2011-04-30 05:51:20.250 120 12718.77 109.35 55024.80 88888.00 2011-04-30 05:51:20.375 120 12718.80 109.38 55024.78 88888.00 2011-04-30 05:51:20.500 120 12718.77 109.33 55024.78 88888.00 2011-04-30 05:51:20.625 120 12718.85 109.33 55024.72 88888.00 2011-04-30 05:51:20.750 120 12718.85 109.33 55024.75 88888.00 2011-04-30 05:51:20.875 120 12718.90 109.38 55024.80 88888.00 2011-04-30 05:51:21.000 120 12718.90 109.35 55024.78 88888.00 2011-04-30 05:51:21.125 120 12718.88 109.38 55024.78 88888.00 2011-04-30 05:51:21.250 120 12718.80 109.38 55024.80 88888.00 2011-04-30 05:51:21.375 120 12718.85 109.40 55024.78 88888.00 2011-04-30 05:51:21.500 120 12718.90 109.38 55024.75 88888.00 2011-04-30 05:51:21.625 120 12718.88 109.35 55024.75 88888.00 2011-04-30 05:51:21.750 120 12718.85 109.38 55024.75 88888.00 2011-04-30 05:51:21.875 120 12718.88 109.35 55024.75 88888.00 2011-04-30 05:51:22.000 120 12718.90 109.33 55024.75 88888.00 2011-04-30 05:51:22.125 120 12718.90 109.35 55024.75 88888.00 2011-04-30 05:51:22.250 120 12718.83 109.40 55024.75 88888.00 2011-04-30 05:51:22.375 120 12718.75 109.38 55024.75 88888.00 2011-04-30 05:51:22.500 120 12718.75 109.38 55024.70 88888.00 2011-04-30 05:51:22.625 120 12718.77 109.40 55024.72 88888.00 2011-04-30 05:51:22.750 120 12718.80 109.40 55024.75 88888.00 2011-04-30 05:51:22.875 120 12718.85 109.42 55024.75 88888.00 2011-04-30 05:51:23.000 120 12718.88 109.40 55024.70 88888.00 2011-04-30 05:51:23.125 120 12718.88 109.40 55024.72 88888.00 2011-04-30 05:51:23.250 120 12718.83 109.42 55024.72 88888.00 2011-04-30 05:51:23.375 120 12718.83 109.42 55024.70 88888.00 2011-04-30 05:51:23.500 120 12718.83 109.40 55024.68 88888.00 2011-04-30 05:51:23.625 120 12718.77 109.42 55024.70 88888.00 2011-04-30 05:51:23.750 120 12718.80 109.42 55024.70 88888.00 2011-04-30 05:51:23.875 120 12718.83 109.45 55024.70 88888.00 2011-04-30 05:51:24.000 120 12718.90 109.45 55024.68 88888.00 2011-04-30 05:51:24.125 120 12718.83 109.45 55024.68 88888.00 2011-04-30 05:51:24.250 120 12718.75 109.35 55024.65 88888.00 2011-04-30 05:51:24.375 120 12718.80 109.40 55024.68 88888.00 2011-04-30 05:51:24.500 120 12718.88 109.45 55024.70 88888.00 2011-04-30 05:51:24.625 120 12718.85 109.45 55024.68 88888.00 2011-04-30 05:51:24.750 120 12718.80 109.42 55024.65 88888.00 2011-04-30 05:51:24.875 120 12718.80 109.42 55024.62 88888.00 2011-04-30 05:51:25.000 120 12718.77 109.42 55024.60 88888.00 2011-04-30 05:51:25.125 120 12718.83 109.45 55024.62 88888.00 2011-04-30 05:51:25.250 120 12718.90 109.47 55024.68 88888.00 2011-04-30 05:51:25.375 120 12718.88 109.47 55024.68 88888.00 2011-04-30 05:51:25.500 120 12718.80 109.47 55024.65 88888.00 2011-04-30 05:51:25.625 120 12718.80 109.47 55024.62 88888.00 2011-04-30 05:51:25.750 120 12718.83 109.45 55024.62 88888.00 2011-04-30 05:51:25.875 120 12718.75 109.45 55024.62 88888.00 2011-04-30 05:51:26.000 120 12718.75 109.45 55024.62 88888.00 2011-04-30 05:51:26.125 120 12718.73 109.50 55024.68 88888.00 2011-04-30 05:51:26.250 120 12718.73 109.50 55024.65 88888.00 2011-04-30 05:51:26.375 120 12718.75 109.47 55024.65 88888.00 2011-04-30 05:51:26.500 120 12718.73 109.45 55024.62 88888.00 2011-04-30 05:51:26.625 120 12718.75 109.45 55024.62 88888.00 2011-04-30 05:51:26.750 120 12718.80 109.45 55024.62 88888.00 2011-04-30 05:51:26.875 120 12718.80 109.45 55024.60 88888.00 2011-04-30 05:51:27.000 120 12718.77 109.47 55024.57 88888.00 2011-04-30 05:51:27.125 120 12718.77 109.47 55024.57 88888.00 2011-04-30 05:51:27.250 120 12718.75 109.45 55024.62 88888.00 2011-04-30 05:51:27.375 120 12718.75 109.47 55024.60 88888.00 2011-04-30 05:51:27.500 120 12718.75 109.47 55024.60 88888.00 2011-04-30 05:51:27.625 120 12718.73 109.42 55024.57 88888.00 2011-04-30 05:51:27.750 120 12718.73 109.47 55024.57 88888.00 2011-04-30 05:51:27.875 120 12718.77 109.50 55024.57 88888.00 2011-04-30 05:51:28.000 120 12718.80 109.50 55024.55 88888.00 2011-04-30 05:51:28.125 120 12718.75 109.45 55024.55 88888.00 2011-04-30 05:51:28.250 120 12718.70 109.45 55024.53 88888.00 2011-04-30 05:51:28.375 120 12718.77 109.47 55024.55 88888.00 2011-04-30 05:51:28.500 120 12718.80 109.50 55024.57 88888.00 2011-04-30 05:51:28.625 120 12718.80 109.47 55024.55 88888.00 2011-04-30 05:51:28.750 120 12718.80 109.45 55024.55 88888.00 2011-04-30 05:51:28.875 120 12718.80 109.47 55024.57 88888.00 2011-04-30 05:51:29.000 120 12718.77 109.53 55024.57 88888.00 2011-04-30 05:51:29.125 120 12718.75 109.50 55024.60 88888.00 2011-04-30 05:51:29.250 120 12718.75 109.47 55024.55 88888.00 2011-04-30 05:51:29.375 120 12718.80 109.50 55024.55 88888.00 2011-04-30 05:51:29.500 120 12718.77 109.50 55024.57 88888.00 2011-04-30 05:51:29.625 120 12718.77 109.53 55024.55 88888.00 2011-04-30 05:51:29.750 120 12718.73 109.50 55024.53 88888.00 2011-04-30 05:51:29.875 120 12718.77 109.53 55024.55 88888.00 2011-04-30 05:51:30.000 120 12718.80 109.53 55024.53 88888.00 2011-04-30 05:51:30.125 120 12718.77 109.53 55024.55 88888.00 2011-04-30 05:51:30.250 120 12718.73 109.47 55024.53 88888.00 2011-04-30 05:51:30.375 120 12718.83 109.50 55024.55 88888.00 2011-04-30 05:51:30.500 120 12718.77 109.53 55024.55 88888.00 2011-04-30 05:51:30.625 120 12718.73 109.53 55024.55 88888.00 2011-04-30 05:51:30.750 120 12718.73 109.55 55024.55 88888.00 2011-04-30 05:51:30.875 120 12718.77 109.55 55024.60 88888.00 2011-04-30 05:51:31.000 120 12718.80 109.50 55024.55 88888.00 2011-04-30 05:51:31.125 120 12718.83 109.53 55024.57 88888.00 2011-04-30 05:51:31.250 120 12718.75 109.55 55024.55 88888.00 2011-04-30 05:51:31.375 120 12718.73 109.55 55024.55 88888.00 2011-04-30 05:51:31.500 120 12718.70 109.53 55024.53 88888.00 2011-04-30 05:51:31.625 120 12718.77 109.55 55024.53 88888.00 2011-04-30 05:51:31.750 120 12718.83 109.58 55024.53 88888.00 2011-04-30 05:51:31.875 120 12718.75 109.55 55024.50 88888.00 2011-04-30 05:51:32.000 120 12718.67 109.55 55024.50 88888.00 2011-04-30 05:51:32.125 120 12718.62 109.55 55024.55 88888.00 2011-04-30 05:51:32.250 120 12718.62 109.58 55024.53 88888.00 2011-04-30 05:51:32.375 120 12718.73 109.60 55024.53 88888.00 2011-04-30 05:51:32.500 120 12718.77 109.60 55024.53 88888.00 2011-04-30 05:51:32.625 120 12718.77 109.58 55024.53 88888.00 2011-04-30 05:51:32.750 120 12718.75 109.60 55024.53 88888.00 2011-04-30 05:51:32.875 120 12718.67 109.60 55024.47 88888.00 2011-04-30 05:51:33.000 120 12718.62 109.60 55024.47 88888.00 2011-04-30 05:51:33.125 120 12718.62 109.60 55024.47 88888.00 2011-04-30 05:51:33.250 120 12718.60 109.60 55024.47 88888.00 2011-04-30 05:51:33.375 120 12718.62 109.60 55024.45 88888.00 2011-04-30 05:51:33.500 120 12718.65 109.60 55024.47 88888.00 2011-04-30 05:51:33.625 120 12718.60 109.60 55024.50 88888.00 2011-04-30 05:51:33.750 120 12718.52 109.60 55024.47 88888.00 2011-04-30 05:51:33.875 120 12718.52 109.60 55024.45 88888.00 2011-04-30 05:51:34.000 120 12718.60 109.58 55024.45 88888.00 2011-04-30 05:51:34.125 120 12718.65 109.60 55024.45 88888.00 2011-04-30 05:51:34.250 120 12718.65 109.60 55024.45 88888.00 2011-04-30 05:51:34.375 120 12718.67 109.60 55024.43 88888.00 2011-04-30 05:51:34.500 120 12718.62 109.60 55024.45 88888.00 2011-04-30 05:51:34.625 120 12718.65 109.62 55024.45 88888.00 2011-04-30 05:51:34.750 120 12718.75 109.65 55024.45 88888.00 2011-04-30 05:51:34.875 120 12718.73 109.65 55024.45 88888.00 2011-04-30 05:51:35.000 120 12718.73 109.67 55024.43 88888.00 2011-04-30 05:51:35.125 120 12718.73 109.65 55024.45 88888.00 2011-04-30 05:51:35.250 120 12718.67 109.60 55024.43 88888.00 2011-04-30 05:51:35.375 120 12718.67 109.62 55024.43 88888.00 2011-04-30 05:51:35.500 120 12718.73 109.65 55024.43 88888.00 2011-04-30 05:51:35.625 120 12718.73 109.65 55024.43 88888.00 2011-04-30 05:51:35.750 120 12718.77 109.62 55024.45 88888.00 2011-04-30 05:51:35.875 120 12718.70 109.65 55024.45 88888.00 2011-04-30 05:51:36.000 120 12718.62 109.62 55024.38 88888.00 2011-04-30 05:51:36.125 120 12718.62 109.62 55024.40 88888.00 2011-04-30 05:51:36.250 120 12718.65 109.65 55024.43 88888.00 2011-04-30 05:51:36.375 120 12718.70 109.65 55024.40 88888.00 2011-04-30 05:51:36.500 120 12718.62 109.67 55024.40 88888.00 2011-04-30 05:51:36.625 120 12718.65 109.67 55024.38 88888.00 2011-04-30 05:51:36.750 120 12718.67 109.65 55024.38 88888.00 2011-04-30 05:51:36.875 120 12718.70 109.70 55024.38 88888.00 2011-04-30 05:51:37.000 120 12718.73 109.70 55024.40 88888.00 2011-04-30 05:51:37.125 120 12718.75 109.70 55024.38 88888.00 2011-04-30 05:51:37.250 120 12718.73 109.67 55024.38 88888.00 2011-04-30 05:51:37.375 120 12718.70 109.70 55024.38 88888.00 2011-04-30 05:51:37.500 120 12718.73 109.70 55024.38 88888.00 2011-04-30 05:51:37.625 120 12718.75 109.67 55024.38 88888.00 2011-04-30 05:51:37.750 120 12718.75 109.67 55024.35 88888.00 2011-04-30 05:51:37.875 120 12718.77 109.67 55024.38 88888.00 2011-04-30 05:51:38.000 120 12718.77 109.72 55024.35 88888.00 2011-04-30 05:51:38.125 120 12718.75 109.70 55024.32 88888.00 2011-04-30 05:51:38.250 120 12718.67 109.67 55024.32 88888.00 2011-04-30 05:51:38.375 120 12718.70 109.70 55024.35 88888.00 2011-04-30 05:51:38.500 120 12718.73 109.72 55024.32 88888.00 2011-04-30 05:51:38.625 120 12718.70 109.70 55024.30 88888.00 2011-04-30 05:51:38.750 120 12718.75 109.75 55024.32 88888.00 2011-04-30 05:51:38.875 120 12718.77 109.72 55024.32 88888.00 2011-04-30 05:51:39.000 120 12718.75 109.70 55024.28 88888.00 2011-04-30 05:51:39.125 120 12718.70 109.72 55024.30 88888.00 2011-04-30 05:51:39.250 120 12718.65 109.75 55024.35 88888.00 2011-04-30 05:51:39.375 120 12718.70 109.75 55024.35 88888.00 2011-04-30 05:51:39.500 120 12718.75 109.75 55024.30 88888.00 2011-04-30 05:51:39.625 120 12718.77 109.75 55024.30 88888.00 2011-04-30 05:51:39.750 120 12718.80 109.78 55024.30 88888.00 2011-04-30 05:51:39.875 120 12718.75 109.78 55024.30 88888.00 2011-04-30 05:51:40.000 120 12718.80 109.72 55024.28 88888.00 2011-04-30 05:51:40.125 120 12718.88 109.75 55024.30 88888.00 2011-04-30 05:51:40.250 120 12718.83 109.75 55024.30 88888.00 2011-04-30 05:51:40.375 120 12718.83 109.80 55024.30 88888.00 2011-04-30 05:51:40.500 120 12718.80 109.83 55024.28 88888.00 2011-04-30 05:51:40.625 120 12718.85 109.83 55024.28 88888.00 2011-04-30 05:51:40.750 120 12718.88 109.85 55024.30 88888.00 2011-04-30 05:51:40.875 120 12718.85 109.80 55024.22 88888.00 2011-04-30 05:51:41.000 120 12718.77 109.78 55024.20 88888.00 2011-04-30 05:51:41.125 120 12718.77 109.80 55024.22 88888.00 2011-04-30 05:51:41.250 120 12718.80 109.83 55024.25 88888.00 2011-04-30 05:51:41.375 120 12718.83 109.83 55024.25 88888.00 2011-04-30 05:51:41.500 120 12718.75 109.83 55024.25 88888.00 2011-04-30 05:51:41.625 120 12718.73 109.80 55024.25 88888.00 2011-04-30 05:51:41.750 120 12718.75 109.80 55024.25 88888.00 2011-04-30 05:51:41.875 120 12718.83 109.83 55024.22 88888.00 2011-04-30 05:51:42.000 120 12718.83 109.83 55024.22 88888.00 2011-04-30 05:51:42.125 120 12718.77 109.80 55024.25 88888.00 2011-04-30 05:51:42.250 120 12718.80 109.78 55024.25 88888.00 2011-04-30 05:51:42.375 120 12718.88 109.83 55024.25 88888.00 2011-04-30 05:51:42.500 120 12718.88 109.83 55024.22 88888.00 2011-04-30 05:51:42.625 120 12718.85 109.83 55024.25 88888.00 2011-04-30 05:51:42.750 120 12718.80 109.78 55024.20 88888.00 2011-04-30 05:51:42.875 120 12718.75 109.78 55024.22 88888.00 2011-04-30 05:51:43.000 120 12718.77 109.80 55024.25 88888.00 2011-04-30 05:51:43.125 120 12718.75 109.83 55024.25 88888.00 2011-04-30 05:51:43.250 120 12718.75 109.85 55024.25 88888.00 2011-04-30 05:51:43.375 120 12718.77 109.83 55024.22 88888.00 2011-04-30 05:51:43.500 120 12718.83 109.83 55024.20 88888.00 2011-04-30 05:51:43.625 120 12718.83 109.83 55024.20 88888.00 2011-04-30 05:51:43.750 120 12718.70 109.83 55024.20 88888.00 2011-04-30 05:51:43.875 120 12718.70 109.83 55024.20 88888.00 2011-04-30 05:51:44.000 120 12718.73 109.85 55024.22 88888.00 2011-04-30 05:51:44.125 120 12718.67 109.88 55024.22 88888.00 2011-04-30 05:51:44.250 120 12718.67 109.90 55024.22 88888.00 2011-04-30 05:51:44.375 120 12718.77 109.85 55024.18 88888.00 2011-04-30 05:51:44.500 120 12718.73 109.83 55024.15 88888.00 2011-04-30 05:51:44.625 120 12718.65 109.80 55024.15 88888.00 2011-04-30 05:51:44.750 120 12718.67 109.85 55024.18 88888.00 2011-04-30 05:51:44.875 120 12718.77 109.88 55024.20 88888.00 2011-04-30 05:51:45.000 120 12718.80 109.90 55024.20 88888.00 2011-04-30 05:51:45.125 120 12718.75 109.85 55024.18 88888.00 2011-04-30 05:51:45.250 120 12718.67 109.80 55024.12 88888.00 2011-04-30 05:51:45.375 120 12718.73 109.85 55024.12 88888.00 2011-04-30 05:51:45.500 120 12718.75 109.88 55024.12 88888.00 2011-04-30 05:51:45.625 120 12718.73 109.88 55024.15 88888.00 2011-04-30 05:51:45.750 120 12718.77 109.88 55024.15 88888.00 2011-04-30 05:51:45.875 120 12718.70 109.85 55024.18 88888.00 2011-04-30 05:51:46.000 120 12718.67 109.88 55024.20 88888.00 2011-04-30 05:51:46.125 120 12718.62 109.88 55024.20 88888.00 2011-04-30 05:51:46.250 120 12718.58 109.88 55024.20 88888.00 2011-04-30 05:51:46.375 120 12718.60 109.90 55024.18 88888.00 2011-04-30 05:51:46.500 120 12718.60 109.92 55024.18 88888.00 2011-04-30 05:51:46.625 120 12718.62 109.92 55024.15 88888.00 2011-04-30 05:51:46.750 120 12718.70 109.92 55024.15 88888.00 2011-04-30 05:51:46.875 120 12718.67 109.92 55024.15 88888.00 2011-04-30 05:51:47.000 120 12718.60 109.90 55024.18 88888.00 2011-04-30 05:51:47.125 120 12718.55 109.90 55024.15 88888.00 2011-04-30 05:51:47.250 120 12718.60 109.92 55024.15 88888.00 2011-04-30 05:51:47.375 120 12718.62 109.97 55024.15 88888.00 2011-04-30 05:51:47.500 120 12718.60 109.95 55024.15 88888.00 2011-04-30 05:51:47.625 120 12718.60 109.92 55024.12 88888.00 2011-04-30 05:51:47.750 120 12718.58 109.92 55024.12 88888.00 2011-04-30 05:51:47.875 120 12718.60 109.92 55024.15 88888.00 2011-04-30 05:51:48.000 120 12718.58 109.90 55024.15 88888.00 2011-04-30 05:51:48.125 120 12718.50 109.92 55024.15 88888.00 2011-04-30 05:51:48.250 120 12718.55 109.95 55024.12 88888.00 2011-04-30 05:51:48.375 120 12718.58 110.00 55024.12 88888.00 2011-04-30 05:51:48.500 120 12718.58 109.97 55024.12 88888.00 2011-04-30 05:51:48.625 120 12718.55 109.95 55024.15 88888.00 2011-04-30 05:51:48.750 120 12718.55 109.95 55024.12 88888.00 2011-04-30 05:51:48.875 120 12718.55 109.95 55024.12 88888.00 2011-04-30 05:51:49.000 120 12718.50 109.92 55024.07 88888.00 2011-04-30 05:51:49.125 120 12718.52 109.95 55024.10 88888.00 2011-04-30 05:51:49.250 120 12718.60 109.97 55024.12 88888.00 2011-04-30 05:51:49.375 120 12718.55 109.97 55024.12 88888.00 2011-04-30 05:51:49.500 120 12718.50 109.97 55024.10 88888.00 2011-04-30 05:51:49.625 120 12718.48 109.95 55024.10 88888.00 2011-04-30 05:51:49.750 120 12718.48 109.95 55024.12 88888.00 2011-04-30 05:51:49.875 120 12718.48 109.95 55024.12 88888.00 2011-04-30 05:51:50.000 120 12718.50 109.95 55024.12 88888.00 2011-04-30 05:51:50.125 120 12718.50 110.03 55024.15 88888.00 2011-04-30 05:51:50.250 120 12718.50 110.00 55024.12 88888.00 2011-04-30 05:51:50.375 120 12718.50 109.97 55024.10 88888.00 2011-04-30 05:51:50.500 120 12718.50 110.00 55024.07 88888.00 2011-04-30 05:51:50.625 120 12718.58 110.03 55024.10 88888.00 2011-04-30 05:51:50.750 120 12718.55 110.03 55024.07 88888.00 2011-04-30 05:51:50.875 120 12718.52 110.03 55024.07 88888.00 2011-04-30 05:51:51.000 120 12718.52 110.03 55024.05 88888.00 2011-04-30 05:51:51.125 120 12718.50 110.03 55024.07 88888.00 2011-04-30 05:51:51.250 120 12718.45 110.03 55024.07 88888.00 2011-04-30 05:51:51.375 120 12718.50 110.03 55024.07 88888.00 2011-04-30 05:51:51.500 120 12718.48 110.05 55024.07 88888.00 2011-04-30 05:51:51.625 120 12718.50 110.08 55024.07 88888.00 2011-04-30 05:51:51.750 120 12718.55 110.05 55024.07 88888.00 2011-04-30 05:51:51.875 120 12718.58 110.05 55024.07 88888.00 2011-04-30 05:51:52.000 120 12718.58 110.10 55024.07 88888.00 2011-04-30 05:51:52.125 120 12718.55 110.10 55024.07 88888.00 2011-04-30 05:51:52.250 120 12718.58 110.05 55024.07 88888.00 2011-04-30 05:51:52.375 120 12718.67 110.08 55024.05 88888.00 2011-04-30 05:51:52.500 120 12718.70 110.12 55024.07 88888.00 2011-04-30 05:51:52.625 120 12718.65 110.05 55024.03 88888.00 2011-04-30 05:51:52.750 120 12718.62 110.05 55024.03 88888.00 2011-04-30 05:51:52.875 120 12718.60 110.10 55024.05 88888.00 2011-04-30 05:51:53.000 120 12718.62 110.10 55024.03 88888.00 2011-04-30 05:51:53.125 120 12718.65 110.10 55024.05 88888.00 2011-04-30 05:51:53.250 120 12718.67 110.05 55024.03 88888.00 2011-04-30 05:51:53.375 120 12718.67 110.08 55024.00 88888.00 2011-04-30 05:51:53.500 120 12718.73 110.10 55024.00 88888.00 2011-04-30 05:51:53.625 120 12718.70 110.10 55024.03 88888.00 2011-04-30 05:51:53.750 120 12718.70 110.10 55024.00 88888.00 2011-04-30 05:51:53.875 120 12718.67 110.10 55023.97 88888.00 2011-04-30 05:51:54.000 120 12718.65 110.10 55023.97 88888.00 2011-04-30 05:51:54.125 120 12718.67 110.12 55024.00 88888.00 2011-04-30 05:51:54.250 120 12718.62 110.12 55024.00 88888.00 2011-04-30 05:51:54.375 120 12718.67 110.15 55024.03 88888.00 2011-04-30 05:51:54.500 120 12718.73 110.15 55024.03 88888.00 2011-04-30 05:51:54.625 120 12718.65 110.12 55024.03 88888.00 2011-04-30 05:51:54.750 120 12718.60 110.12 55024.00 88888.00 2011-04-30 05:51:54.875 120 12718.60 110.10 55023.97 88888.00 2011-04-30 05:51:55.000 120 12718.62 110.10 55023.97 88888.00 2011-04-30 05:51:55.125 120 12718.65 110.12 55023.97 88888.00 2011-04-30 05:51:55.250 120 12718.60 110.10 55024.00 88888.00 2011-04-30 05:51:55.375 120 12718.65 110.15 55024.00 88888.00 2011-04-30 05:51:55.500 120 12718.67 110.17 55024.00 88888.00 2011-04-30 05:51:55.625 120 12718.65 110.15 55023.97 88888.00 2011-04-30 05:51:55.750 120 12718.62 110.15 55023.97 88888.00 2011-04-30 05:51:55.875 120 12718.65 110.17 55023.97 88888.00 2011-04-30 05:51:56.000 120 12718.60 110.15 55023.97 88888.00 2011-04-30 05:51:56.125 120 12718.60 110.15 55023.97 88888.00 2011-04-30 05:51:56.250 120 12718.62 110.12 55023.97 88888.00 2011-04-30 05:51:56.375 120 12718.65 110.15 55023.97 88888.00 2011-04-30 05:51:56.500 120 12718.70 110.15 55024.00 88888.00 2011-04-30 05:51:56.625 120 12718.75 110.17 55024.00 88888.00 2011-04-30 05:51:56.750 120 12718.75 110.22 55023.97 88888.00 2011-04-30 05:51:56.875 120 12718.73 110.22 55023.97 88888.00 2011-04-30 05:51:57.000 120 12718.75 110.22 55023.97 88888.00 2011-04-30 05:51:57.125 120 12718.80 110.20 55023.97 88888.00 2011-04-30 05:51:57.250 120 12718.75 110.15 55023.95 88888.00 2011-04-30 05:51:57.375 120 12718.75 110.17 55023.95 88888.00 2011-04-30 05:51:57.500 120 12718.77 110.20 55023.95 88888.00 2011-04-30 05:51:57.625 120 12718.83 110.20 55023.97 88888.00 2011-04-30 05:51:57.750 120 12718.83 110.17 55023.95 88888.00 2011-04-30 05:51:57.875 120 12718.83 110.17 55023.93 88888.00 2011-04-30 05:51:58.000 120 12718.80 110.25 55023.95 88888.00 2011-04-30 05:51:58.125 120 12718.85 110.25 55023.93 88888.00 2011-04-30 05:51:58.250 120 12718.88 110.20 55023.93 88888.00 2011-04-30 05:51:58.375 120 12718.85 110.20 55023.90 88888.00 2011-04-30 05:51:58.500 120 12718.85 110.20 55023.90 88888.00 2011-04-30 05:51:58.625 120 12718.77 110.20 55023.90 88888.00 2011-04-30 05:51:58.750 120 12718.80 110.22 55023.90 88888.00 2011-04-30 05:51:58.875 120 12718.85 110.22 55023.90 88888.00 2011-04-30 05:51:59.000 120 12718.83 110.25 55023.88 88888.00 2011-04-30 05:51:59.125 120 12718.80 110.25 55023.85 88888.00 2011-04-30 05:51:59.250 120 12718.83 110.22 55023.88 88888.00 2011-04-30 05:51:59.375 120 12718.90 110.22 55023.88 88888.00 2011-04-30 05:51:59.500 120 12718.88 110.20 55023.88 88888.00 2011-04-30 05:51:59.625 120 12718.85 110.25 55023.90 88888.00 2011-04-30 05:51:59.750 120 12718.88 110.25 55023.93 88888.00 2011-04-30 05:51:59.875 120 12718.85 110.22 55023.88 88888.00 2011-04-30 05:52:00.000 120 12718.80 110.20 55023.85 88888.00 2011-04-30 05:52:00.125 120 12718.77 110.25 55023.90 88888.00 2011-04-30 05:52:00.250 120 12718.77 110.25 55023.88 88888.00 2011-04-30 05:52:00.375 120 12718.77 110.25 55023.88 88888.00 2011-04-30 05:52:00.500 120 12718.73 110.22 55023.88 88888.00 2011-04-30 05:52:00.625 120 12718.75 110.22 55023.82 88888.00 2011-04-30 05:52:00.750 120 12718.83 110.22 55023.82 88888.00 2011-04-30 05:52:00.875 120 12718.88 110.25 55023.85 88888.00 2011-04-30 05:52:01.000 120 12718.83 110.30 55023.88 88888.00 2011-04-30 05:52:01.125 120 12718.75 110.30 55023.88 88888.00 2011-04-30 05:52:01.250 120 12718.75 110.30 55023.88 88888.00 2011-04-30 05:52:01.375 120 12718.75 110.28 55023.88 88888.00 2011-04-30 05:52:01.500 120 12718.77 110.30 55023.88 88888.00 2011-04-30 05:52:01.625 120 12718.85 110.30 55023.85 88888.00 2011-04-30 05:52:01.750 120 12718.90 110.28 55023.88 88888.00 2011-04-30 05:52:01.875 120 12718.85 110.28 55023.85 88888.00 2011-04-30 05:52:02.000 120 12718.73 110.25 55023.85 88888.00 2011-04-30 05:52:02.125 120 12718.77 110.25 55023.85 88888.00 2011-04-30 05:52:02.250 120 12718.77 110.30 55023.82 88888.00 2011-04-30 05:52:02.375 120 12718.77 110.30 55023.82 88888.00 2011-04-30 05:52:02.500 120 12718.80 110.35 55023.82 88888.00 2011-04-30 05:52:02.625 120 12718.80 110.33 55023.82 88888.00 2011-04-30 05:52:02.750 120 12718.80 110.33 55023.82 88888.00 2011-04-30 05:52:02.875 120 12718.75 110.30 55023.82 88888.00 2011-04-30 05:52:03.000 120 12718.73 110.33 55023.82 88888.00 2011-04-30 05:52:03.125 120 12718.75 110.33 55023.88 88888.00 2011-04-30 05:52:03.250 120 12718.77 110.33 55023.82 88888.00 2011-04-30 05:52:03.375 120 12718.75 110.33 55023.82 88888.00 2011-04-30 05:52:03.500 120 12718.70 110.35 55023.80 88888.00 2011-04-30 05:52:03.625 120 12718.70 110.38 55023.82 88888.00 2011-04-30 05:52:03.750 120 12718.75 110.40 55023.82 88888.00 2011-04-30 05:52:03.875 120 12718.88 110.33 55023.82 88888.00 2011-04-30 05:52:04.000 120 12718.83 110.35 55023.80 88888.00 2011-04-30 05:52:04.125 120 12718.70 110.35 55023.80 88888.00 2011-04-30 05:52:04.250 120 12718.70 110.33 55023.80 88888.00 2011-04-30 05:52:04.375 120 12718.73 110.35 55023.80 88888.00 2011-04-30 05:52:04.500 120 12718.75 110.38 55023.85 88888.00 2011-04-30 05:52:04.625 120 12718.80 110.40 55023.82 88888.00 2011-04-30 05:52:04.750 120 12718.77 110.42 55023.85 88888.00 2011-04-30 05:52:04.875 120 12718.77 110.40 55023.80 88888.00 2011-04-30 05:52:05.000 120 12718.70 110.35 55023.78 88888.00 2011-04-30 05:52:05.125 120 12718.70 110.38 55023.80 88888.00 2011-04-30 05:52:05.250 120 12718.65 110.42 55023.85 88888.00 2011-04-30 05:52:05.375 120 12718.60 110.42 55023.85 88888.00 2011-04-30 05:52:05.500 120 12718.60 110.40 55023.82 88888.00 2011-04-30 05:52:05.625 120 12718.67 110.40 55023.80 88888.00 2011-04-30 05:52:05.750 120 12718.70 110.42 55023.82 88888.00 2011-04-30 05:52:05.875 120 12718.73 110.45 55023.82 88888.00 2011-04-30 05:52:06.000 120 12718.70 110.42 55023.80 88888.00 2011-04-30 05:52:06.125 120 12718.67 110.45 55023.82 88888.00 2011-04-30 05:52:06.250 120 12718.70 110.45 55023.80 88888.00 2011-04-30 05:52:06.375 120 12718.70 110.42 55023.78 88888.00 2011-04-30 05:52:06.500 120 12718.67 110.42 55023.80 88888.00 2011-04-30 05:52:06.625 120 12718.65 110.40 55023.78 88888.00 2011-04-30 05:52:06.750 120 12718.62 110.40 55023.78 88888.00 2011-04-30 05:52:06.875 120 12718.62 110.42 55023.80 88888.00 2011-04-30 05:52:07.000 120 12718.70 110.45 55023.78 88888.00 2011-04-30 05:52:07.125 120 12718.67 110.45 55023.78 88888.00 2011-04-30 05:52:07.250 120 12718.62 110.45 55023.78 88888.00 2011-04-30 05:52:07.375 120 12718.67 110.42 55023.78 88888.00 2011-04-30 05:52:07.500 120 12718.73 110.45 55023.78 88888.00 2011-04-30 05:52:07.625 120 12718.67 110.45 55023.78 88888.00 2011-04-30 05:52:07.750 120 12718.70 110.45 55023.75 88888.00 2011-04-30 05:52:07.875 120 12718.67 110.42 55023.75 88888.00 2011-04-30 05:52:08.000 120 12718.58 110.42 55023.75 88888.00 2011-04-30 05:52:08.125 120 12718.58 110.42 55023.78 88888.00 2011-04-30 05:52:08.250 120 12718.62 110.45 55023.78 88888.00 2011-04-30 05:52:08.375 120 12718.65 110.45 55023.80 88888.00 2011-04-30 05:52:08.500 120 12718.60 110.45 55023.80 88888.00 2011-04-30 05:52:08.625 120 12718.65 110.45 55023.82 88888.00 2011-04-30 05:52:08.750 120 12718.60 110.42 55023.78 88888.00 2011-04-30 05:52:08.875 120 12718.55 110.45 55023.75 88888.00 2011-04-30 05:52:09.000 120 12718.62 110.47 55023.75 88888.00 2011-04-30 05:52:09.125 120 12718.65 110.47 55023.75 88888.00 2011-04-30 05:52:09.250 120 12718.58 110.42 55023.75 88888.00 2011-04-30 05:52:09.375 120 12718.62 110.45 55023.72 88888.00 2011-04-30 05:52:09.500 120 12718.65 110.47 55023.75 88888.00 2011-04-30 05:52:09.625 120 12718.65 110.50 55023.75 88888.00 2011-04-30 05:52:09.750 120 12718.67 110.50 55023.72 88888.00 2011-04-30 05:52:09.875 120 12718.75 110.45 55023.72 88888.00 2011-04-30 05:52:10.000 120 12718.70 110.45 55023.72 88888.00 2011-04-30 05:52:10.125 120 12718.62 110.47 55023.78 88888.00 2011-04-30 05:52:10.250 120 12718.62 110.47 55023.75 88888.00 2011-04-30 05:52:10.375 120 12718.62 110.47 55023.75 88888.00 2011-04-30 05:52:10.500 120 12718.60 110.47 55023.75 88888.00 2011-04-30 05:52:10.625 120 12718.62 110.47 55023.72 88888.00 2011-04-30 05:52:10.750 120 12718.67 110.45 55023.70 88888.00 2011-04-30 05:52:10.875 120 12718.65 110.45 55023.70 88888.00 2011-04-30 05:52:11.000 120 12718.73 110.47 55023.72 88888.00 2011-04-30 05:52:11.125 120 12718.67 110.47 55023.75 88888.00 2011-04-30 05:52:11.250 120 12718.60 110.45 55023.70 88888.00 2011-04-30 05:52:11.375 120 12718.60 110.45 55023.72 88888.00 2011-04-30 05:52:11.500 120 12718.65 110.50 55023.72 88888.00 2011-04-30 05:52:11.625 120 12718.70 110.45 55023.72 88888.00 2011-04-30 05:52:11.750 120 12718.70 110.45 55023.72 88888.00 2011-04-30 05:52:11.875 120 12718.67 110.47 55023.72 88888.00 2011-04-30 05:52:12.000 120 12718.65 110.47 55023.72 88888.00 2011-04-30 05:52:12.125 120 12718.65 110.47 55023.70 88888.00 2011-04-30 05:52:12.250 120 12718.58 110.47 55023.72 88888.00 2011-04-30 05:52:12.375 120 12718.58 110.45 55023.70 88888.00 2011-04-30 05:52:12.500 120 12718.62 110.45 55023.68 88888.00 2011-04-30 05:52:12.625 120 12718.67 110.50 55023.70 88888.00 2011-04-30 05:52:12.750 120 12718.60 110.50 55023.72 88888.00 2011-04-30 05:52:12.875 120 12718.55 110.47 55023.72 88888.00 2011-04-30 05:52:13.000 120 12718.55 110.47 55023.72 88888.00 2011-04-30 05:52:13.125 120 12718.60 110.47 55023.72 88888.00 2011-04-30 05:52:13.250 120 12718.60 110.47 55023.72 88888.00 2011-04-30 05:52:13.375 120 12718.65 110.47 55023.72 88888.00 2011-04-30 05:52:13.500 120 12718.75 110.47 55023.68 88888.00 2011-04-30 05:52:13.625 120 12718.77 110.47 55023.68 88888.00 2011-04-30 05:52:13.750 120 12718.73 110.47 55023.68 88888.00 2011-04-30 05:52:13.875 120 12718.75 110.53 55023.72 88888.00 2011-04-30 05:52:14.000 120 12718.75 110.53 55023.68 88888.00 2011-04-30 05:52:14.125 120 12718.73 110.47 55023.68 88888.00 2011-04-30 05:52:14.250 120 12718.70 110.47 55023.70 88888.00 2011-04-30 05:52:14.375 120 12718.67 110.47 55023.70 88888.00 2011-04-30 05:52:14.500 120 12718.62 110.50 55023.68 88888.00 2011-04-30 05:52:14.625 120 12718.65 110.50 55023.70 88888.00 2011-04-30 05:52:14.750 120 12718.67 110.50 55023.68 88888.00 2011-04-30 05:52:14.875 120 12718.67 110.47 55023.65 88888.00 2011-04-30 05:52:15.000 120 12718.67 110.47 55023.62 88888.00 2011-04-30 05:52:15.125 120 12718.70 110.47 55023.68 88888.00 2011-04-30 05:52:15.250 120 12718.67 110.47 55023.68 88888.00 2011-04-30 05:52:15.375 120 12718.62 110.47 55023.65 88888.00 2011-04-30 05:52:15.500 120 12718.62 110.47 55023.68 88888.00 2011-04-30 05:52:15.625 120 12718.67 110.47 55023.68 88888.00 2011-04-30 05:52:15.750 120 12718.70 110.50 55023.65 88888.00 2011-04-30 05:52:15.875 120 12718.70 110.50 55023.62 88888.00 2011-04-30 05:52:16.000 120 12718.67 110.47 55023.62 88888.00 2011-04-30 05:52:16.125 120 12718.70 110.47 55023.62 88888.00 2011-04-30 05:52:16.250 120 12718.67 110.47 55023.68 88888.00 2011-04-30 05:52:16.375 120 12718.65 110.53 55023.70 88888.00 2011-04-30 05:52:16.500 120 12718.62 110.53 55023.68 88888.00 2011-04-30 05:52:16.625 120 12718.60 110.47 55023.65 88888.00 2011-04-30 05:52:16.750 120 12718.58 110.50 55023.65 88888.00 2011-04-30 05:52:16.875 120 12718.62 110.53 55023.65 88888.00 2011-04-30 05:52:17.000 120 12718.65 110.50 55023.62 88888.00 2011-04-30 05:52:17.125 120 12718.70 110.47 55023.62 88888.00 2011-04-30 05:52:17.250 120 12718.65 110.47 55023.65 88888.00 2011-04-30 05:52:17.375 120 12718.65 110.50 55023.65 88888.00 2011-04-30 05:52:17.500 120 12718.60 110.55 55023.62 88888.00 2011-04-30 05:52:17.625 120 12718.60 110.55 55023.65 88888.00 2011-04-30 05:52:17.750 120 12718.62 110.53 55023.65 88888.00 2011-04-30 05:52:17.875 120 12718.60 110.53 55023.65 88888.00 2011-04-30 05:52:18.000 120 12718.62 110.50 55023.65 88888.00 2011-04-30 05:52:18.125 120 12718.67 110.50 55023.62 88888.00 2011-04-30 05:52:18.250 120 12718.73 110.45 55023.60 88888.00 2011-04-30 05:52:18.375 120 12718.77 110.45 55023.60 88888.00 2011-04-30 05:52:18.500 120 12718.75 110.47 55023.62 88888.00 2011-04-30 05:52:18.625 120 12718.75 110.50 55023.62 88888.00 2011-04-30 05:52:18.750 120 12718.67 110.50 55023.62 88888.00 2011-04-30 05:52:18.875 120 12718.65 110.50 55023.60 88888.00 2011-04-30 05:52:19.000 120 12718.62 110.53 55023.62 88888.00 2011-04-30 05:52:19.125 120 12718.60 110.55 55023.62 88888.00 2011-04-30 05:52:19.250 120 12718.65 110.50 55023.62 88888.00 2011-04-30 05:52:19.375 120 12718.67 110.50 55023.60 88888.00 2011-04-30 05:52:19.500 120 12718.67 110.50 55023.62 88888.00 2011-04-30 05:52:19.625 120 12718.70 110.50 55023.62 88888.00 2011-04-30 05:52:19.750 120 12718.65 110.45 55023.60 88888.00 2011-04-30 05:52:19.875 120 12718.65 110.42 55023.60 88888.00 2011-04-30 05:52:20.000 120 12718.70 110.45 55023.57 88888.00 2011-04-30 05:52:20.125 120 12718.73 110.45 55023.60 88888.00 2011-04-30 05:52:20.250 120 12718.67 110.45 55023.60 88888.00 2011-04-30 05:52:20.375 120 12718.70 110.45 55023.60 88888.00 2011-04-30 05:52:20.500 120 12718.65 110.45 55023.57 88888.00 2011-04-30 05:52:20.625 120 12718.65 110.42 55023.60 88888.00 2011-04-30 05:52:20.750 120 12718.60 110.45 55023.60 88888.00 2011-04-30 05:52:20.875 120 12718.55 110.47 55023.62 88888.00 2011-04-30 05:52:21.000 120 12718.55 110.47 55023.57 88888.00 2011-04-30 05:52:21.125 120 12718.55 110.42 55023.57 88888.00 2011-04-30 05:52:21.250 120 12718.55 110.40 55023.60 88888.00 2011-04-30 05:52:21.375 120 12718.62 110.40 55023.55 88888.00 2011-04-30 05:52:21.500 120 12718.60 110.40 55023.57 88888.00 2011-04-30 05:52:21.625 120 12718.58 110.42 55023.57 88888.00 2011-04-30 05:52:21.750 120 12718.60 110.40 55023.60 88888.00 2011-04-30 05:52:21.875 120 12718.67 110.40 55023.60 88888.00 2011-04-30 05:52:22.000 120 12718.70 110.40 55023.60 88888.00 2011-04-30 05:52:22.125 120 12718.65 110.45 55023.57 88888.00 2011-04-30 05:52:22.250 120 12718.60 110.40 55023.57 88888.00 2011-04-30 05:52:22.375 120 12718.58 110.38 55023.55 88888.00 2011-04-30 05:52:22.500 120 12718.60 110.42 55023.57 88888.00 2011-04-30 05:52:22.625 120 12718.60 110.42 55023.57 88888.00 2011-04-30 05:52:22.750 120 12718.60 110.42 55023.57 88888.00 2011-04-30 05:52:22.875 120 12718.60 110.42 55023.60 88888.00 2011-04-30 05:52:23.000 120 12718.62 110.45 55023.62 88888.00 2011-04-30 05:52:23.125 120 12718.62 110.45 55023.62 88888.00 2011-04-30 05:52:23.250 120 12718.62 110.40 55023.60 88888.00 2011-04-30 05:52:23.375 120 12718.65 110.40 55023.57 88888.00 2011-04-30 05:52:23.500 120 12718.62 110.40 55023.57 88888.00 2011-04-30 05:52:23.625 120 12718.62 110.42 55023.57 88888.00 2011-04-30 05:52:23.750 120 12718.65 110.42 55023.57 88888.00 2011-04-30 05:52:23.875 120 12718.67 110.40 55023.55 88888.00 2011-04-30 05:52:24.000 120 12718.70 110.42 55023.55 88888.00 2011-04-30 05:52:24.125 120 12718.67 110.45 55023.55 88888.00 2011-04-30 05:52:24.250 120 12718.62 110.42 55023.57 88888.00 2011-04-30 05:52:24.375 120 12718.65 110.42 55023.57 88888.00 2011-04-30 05:52:24.500 120 12718.62 110.42 55023.53 88888.00 2011-04-30 05:52:24.625 120 12718.62 110.45 55023.55 88888.00 2011-04-30 05:52:24.750 120 12718.67 110.45 55023.55 88888.00 2011-04-30 05:52:24.875 120 12718.70 110.42 55023.55 88888.00 2011-04-30 05:52:25.000 120 12718.75 110.42 55023.55 88888.00 2011-04-30 05:52:25.125 120 12718.70 110.42 55023.53 88888.00 2011-04-30 05:52:25.250 120 12718.62 110.42 55023.55 88888.00 2011-04-30 05:52:25.375 120 12718.62 110.45 55023.53 88888.00 2011-04-30 05:52:25.500 120 12718.67 110.47 55023.50 88888.00 2011-04-30 05:52:25.625 120 12718.73 110.47 55023.53 88888.00 2011-04-30 05:52:25.750 120 12718.77 110.45 55023.53 88888.00 2011-04-30 05:52:25.875 120 12718.80 110.45 55023.53 88888.00 2011-04-30 05:52:26.000 120 12718.83 110.47 55023.50 88888.00 2011-04-30 05:52:26.125 120 12718.85 110.47 55023.50 88888.00 2011-04-30 05:52:26.250 120 12718.77 110.45 55023.47 88888.00 2011-04-30 05:52:26.375 120 12718.73 110.42 55023.50 88888.00 2011-04-30 05:52:26.500 120 12718.73 110.45 55023.50 88888.00 2011-04-30 05:52:26.625 120 12718.75 110.42 55023.50 88888.00 2011-04-30 05:52:26.750 120 12718.73 110.40 55023.47 88888.00 2011-04-30 05:52:26.875 120 12718.75 110.42 55023.50 88888.00 2011-04-30 05:52:27.000 120 12718.70 110.45 55023.50 88888.00 2011-04-30 05:52:27.125 120 12718.62 110.40 55023.47 88888.00 2011-04-30 05:52:27.250 120 12718.60 110.40 55023.45 88888.00 2011-04-30 05:52:27.375 120 12718.62 110.45 55023.47 88888.00 2011-04-30 05:52:27.500 120 12718.67 110.47 55023.47 88888.00 2011-04-30 05:52:27.625 120 12718.77 110.47 55023.47 88888.00 2011-04-30 05:52:27.750 120 12718.80 110.47 55023.47 88888.00 2011-04-30 05:52:27.875 120 12718.75 110.47 55023.45 88888.00 2011-04-30 05:52:28.000 120 12718.73 110.50 55023.47 88888.00 2011-04-30 05:52:28.125 120 12718.70 110.53 55023.50 88888.00 2011-04-30 05:52:28.250 120 12718.73 110.45 55023.47 88888.00 2011-04-30 05:52:28.375 120 12718.75 110.42 55023.43 88888.00 2011-04-30 05:52:28.500 120 12718.75 110.42 55023.43 88888.00 2011-04-30 05:52:28.625 120 12718.73 110.45 55023.40 88888.00 2011-04-30 05:52:28.750 120 12718.70 110.42 55023.40 88888.00 2011-04-30 05:52:28.875 120 12718.67 110.45 55023.40 88888.00 2011-04-30 05:52:29.000 120 12718.70 110.47 55023.40 88888.00 2011-04-30 05:52:29.125 120 12718.75 110.45 55023.43 88888.00 2011-04-30 05:52:29.250 120 12718.70 110.42 55023.40 88888.00 2011-04-30 05:52:29.375 120 12718.67 110.45 55023.40 88888.00 2011-04-30 05:52:29.500 120 12718.67 110.45 55023.43 88888.00 2011-04-30 05:52:29.625 120 12718.70 110.45 55023.40 88888.00 2011-04-30 05:52:29.750 120 12718.70 110.45 55023.40 88888.00 2011-04-30 05:52:29.875 120 12718.67 110.45 55023.40 88888.00 2011-04-30 05:52:30.000 120 12718.70 110.42 55023.40 88888.00 2011-04-30 05:52:30.125 120 12718.70 110.42 55023.40 88888.00 2011-04-30 05:52:30.250 120 12718.73 110.42 55023.40 88888.00 2011-04-30 05:52:30.375 120 12718.75 110.42 55023.40 88888.00 2011-04-30 05:52:30.500 120 12718.70 110.47 55023.43 88888.00 2011-04-30 05:52:30.625 120 12718.65 110.45 55023.40 88888.00 2011-04-30 05:52:30.750 120 12718.67 110.42 55023.38 88888.00 2011-04-30 05:52:30.875 120 12718.75 110.42 55023.40 88888.00 2011-04-30 05:52:31.000 120 12718.75 110.40 55023.35 88888.00 2011-04-30 05:52:31.125 120 12718.77 110.45 55023.38 88888.00 2011-04-30 05:52:31.250 120 12718.67 110.45 55023.40 88888.00 2011-04-30 05:52:31.375 120 12718.65 110.45 55023.38 88888.00 2011-04-30 05:52:31.500 120 12718.67 110.42 55023.40 88888.00 2011-04-30 05:52:31.625 120 12718.65 110.42 55023.40 88888.00 2011-04-30 05:52:31.750 120 12718.67 110.47 55023.43 88888.00 2011-04-30 05:52:31.875 120 12718.73 110.50 55023.40 88888.00 2011-04-30 05:52:32.000 120 12718.70 110.47 55023.40 88888.00 2011-04-30 05:52:32.125 120 12718.70 110.45 55023.40 88888.00 2011-04-30 05:52:32.250 120 12718.73 110.42 55023.35 88888.00 2011-04-30 05:52:32.375 120 12718.75 110.45 55023.32 88888.00 2011-04-30 05:52:32.500 120 12718.70 110.45 55023.35 88888.00 2011-04-30 05:52:32.625 120 12718.73 110.42 55023.35 88888.00 2011-04-30 05:52:32.750 120 12718.73 110.45 55023.35 88888.00 2011-04-30 05:52:32.875 120 12718.77 110.45 55023.35 88888.00 2011-04-30 05:52:33.000 120 12718.75 110.45 55023.32 88888.00 2011-04-30 05:52:33.125 120 12718.70 110.45 55023.32 88888.00 2011-04-30 05:52:33.250 120 12718.62 110.40 55023.32 88888.00 2011-04-30 05:52:33.375 120 12718.70 110.42 55023.35 88888.00 2011-04-30 05:52:33.500 120 12718.77 110.45 55023.38 88888.00 2011-04-30 05:52:33.625 120 12718.77 110.45 55023.35 88888.00 2011-04-30 05:52:33.750 120 12718.70 110.42 55023.35 88888.00 2011-04-30 05:52:33.875 120 12718.65 110.42 55023.32 88888.00 2011-04-30 05:52:34.000 120 12718.67 110.40 55023.35 88888.00 2011-04-30 05:52:34.125 120 12718.73 110.38 55023.35 88888.00 2011-04-30 05:52:34.250 120 12718.75 110.40 55023.35 88888.00 2011-04-30 05:52:34.375 120 12718.77 110.40 55023.32 88888.00 2011-04-30 05:52:34.500 120 12718.80 110.40 55023.35 88888.00 2011-04-30 05:52:34.625 120 12718.80 110.42 55023.35 88888.00 2011-04-30 05:52:34.750 120 12718.77 110.42 55023.35 88888.00 2011-04-30 05:52:34.875 120 12718.75 110.40 55023.35 88888.00 2011-04-30 05:52:35.000 120 12718.70 110.38 55023.32 88888.00 2011-04-30 05:52:35.125 120 12718.70 110.42 55023.35 88888.00 2011-04-30 05:52:35.250 120 12718.62 110.42 55023.35 88888.00 2011-04-30 05:52:35.375 120 12718.62 110.42 55023.35 88888.00 2011-04-30 05:52:35.500 120 12718.70 110.45 55023.35 88888.00 2011-04-30 05:52:35.625 120 12718.73 110.47 55023.32 88888.00 2011-04-30 05:52:35.750 120 12718.75 110.45 55023.32 88888.00 2011-04-30 05:52:35.875 120 12718.77 110.45 55023.35 88888.00 2011-04-30 05:52:36.000 120 12718.75 110.45 55023.35 88888.00 2011-04-30 05:52:36.125 120 12718.75 110.45 55023.38 88888.00 2011-04-30 05:52:36.250 120 12718.75 110.45 55023.35 88888.00 2011-04-30 05:52:36.375 120 12718.80 110.42 55023.32 88888.00 2011-04-30 05:52:36.500 120 12718.75 110.45 55023.32 88888.00 2011-04-30 05:52:36.625 120 12718.73 110.45 55023.32 88888.00 2011-04-30 05:52:36.750 120 12718.70 110.47 55023.32 88888.00 2011-04-30 05:52:36.875 120 12718.73 110.50 55023.35 88888.00 2011-04-30 05:52:37.000 120 12718.75 110.47 55023.35 88888.00 2011-04-30 05:52:37.125 120 12718.77 110.45 55023.35 88888.00 2011-04-30 05:52:37.250 120 12718.75 110.47 55023.35 88888.00 2011-04-30 05:52:37.375 120 12718.75 110.47 55023.35 88888.00 2011-04-30 05:52:37.500 120 12718.80 110.45 55023.32 88888.00 2011-04-30 05:52:37.625 120 12718.77 110.45 55023.32 88888.00 2011-04-30 05:52:37.750 120 12718.73 110.47 55023.32 88888.00 2011-04-30 05:52:37.875 120 12718.70 110.47 55023.32 88888.00 2011-04-30 05:52:38.000 120 12718.62 110.45 55023.30 88888.00 2011-04-30 05:52:38.125 120 12718.58 110.47 55023.32 88888.00 2011-04-30 05:52:38.250 120 12718.58 110.45 55023.35 88888.00 2011-04-30 05:52:38.375 120 12718.60 110.42 55023.32 88888.00 2011-04-30 05:52:38.500 120 12718.62 110.45 55023.30 88888.00 2011-04-30 05:52:38.625 120 12718.65 110.42 55023.32 88888.00 2011-04-30 05:52:38.750 120 12718.65 110.42 55023.32 88888.00 2011-04-30 05:52:38.875 120 12718.67 110.42 55023.32 88888.00 2011-04-30 05:52:39.000 120 12718.67 110.45 55023.30 88888.00 2011-04-30 05:52:39.125 120 12718.70 110.50 55023.32 88888.00 2011-04-30 05:52:39.250 120 12718.73 110.50 55023.32 88888.00 2011-04-30 05:52:39.375 120 12718.67 110.47 55023.32 88888.00 2011-04-30 05:52:39.500 120 12718.70 110.47 55023.32 88888.00 2011-04-30 05:52:39.625 120 12718.67 110.47 55023.35 88888.00 2011-04-30 05:52:39.750 120 12718.65 110.45 55023.32 88888.00 2011-04-30 05:52:39.875 120 12718.58 110.45 55023.30 88888.00 2011-04-30 05:52:40.000 120 12718.55 110.47 55023.30 88888.00 2011-04-30 05:52:40.125 120 12718.58 110.47 55023.32 88888.00 2011-04-30 05:52:40.250 120 12718.55 110.45 55023.35 88888.00 2011-04-30 05:52:40.375 120 12718.58 110.47 55023.35 88888.00 2011-04-30 05:52:40.500 120 12718.58 110.45 55023.32 88888.00 2011-04-30 05:52:40.625 120 12718.60 110.47 55023.30 88888.00 2011-04-30 05:52:40.750 120 12718.58 110.47 55023.32 88888.00 2011-04-30 05:52:40.875 120 12718.58 110.47 55023.32 88888.00 2011-04-30 05:52:41.000 120 12718.58 110.45 55023.30 88888.00 2011-04-30 05:52:41.125 120 12718.58 110.45 55023.30 88888.00 2011-04-30 05:52:41.250 120 12718.58 110.45 55023.30 88888.00 2011-04-30 05:52:41.375 120 12718.60 110.45 55023.30 88888.00 2011-04-30 05:52:41.500 120 12718.62 110.50 55023.35 88888.00 2011-04-30 05:52:41.625 120 12718.62 110.53 55023.35 88888.00 2011-04-30 05:52:41.750 120 12718.60 110.47 55023.30 88888.00 2011-04-30 05:52:41.875 120 12718.60 110.45 55023.30 88888.00 2011-04-30 05:52:42.000 120 12718.65 110.47 55023.30 88888.00 2011-04-30 05:52:42.125 120 12718.65 110.47 55023.32 88888.00 2011-04-30 05:52:42.250 120 12718.67 110.45 55023.30 88888.00 2011-04-30 05:52:42.375 120 12718.62 110.45 55023.30 88888.00 2011-04-30 05:52:42.500 120 12718.60 110.45 55023.30 88888.00 2011-04-30 05:52:42.625 120 12718.58 110.47 55023.32 88888.00 2011-04-30 05:52:42.750 120 12718.58 110.47 55023.30 88888.00 2011-04-30 05:52:42.875 120 12718.58 110.45 55023.30 88888.00 2011-04-30 05:52:43.000 120 12718.50 110.42 55023.30 88888.00 2011-04-30 05:52:43.125 120 12718.48 110.42 55023.30 88888.00 2011-04-30 05:52:43.250 120 12718.45 110.45 55023.28 88888.00 2011-04-30 05:52:43.375 120 12718.50 110.42 55023.30 88888.00 2011-04-30 05:52:43.500 120 12718.55 110.45 55023.30 88888.00 2011-04-30 05:52:43.625 120 12718.60 110.47 55023.30 88888.00 2011-04-30 05:52:43.750 120 12718.52 110.45 55023.30 88888.00 2011-04-30 05:52:43.875 120 12718.45 110.42 55023.28 88888.00 2011-04-30 05:52:44.000 120 12718.48 110.42 55023.28 88888.00 2011-04-30 05:52:44.125 120 12718.50 110.45 55023.28 88888.00 2011-04-30 05:52:44.250 120 12718.50 110.40 55023.30 88888.00 2011-04-30 05:52:44.375 120 12718.55 110.40 55023.30 88888.00 2011-04-30 05:52:44.500 120 12718.55 110.38 55023.30 88888.00 2011-04-30 05:52:44.625 120 12718.48 110.40 55023.30 88888.00 2011-04-30 05:52:44.750 120 12718.50 110.42 55023.32 88888.00 2011-04-30 05:52:44.875 120 12718.52 110.42 55023.35 88888.00 2011-04-30 05:52:45.000 120 12718.58 110.40 55023.32 88888.00 2011-04-30 05:52:45.125 120 12718.58 110.35 55023.30 88888.00 2011-04-30 05:52:45.250 120 12718.50 110.38 55023.32 88888.00 2011-04-30 05:52:45.375 120 12718.45 110.38 55023.30 88888.00 2011-04-30 05:52:45.500 120 12718.42 110.38 55023.32 88888.00 2011-04-30 05:52:45.625 120 12718.48 110.38 55023.30 88888.00 2011-04-30 05:52:45.750 120 12718.52 110.40 55023.28 88888.00 2011-04-30 05:52:45.875 120 12718.50 110.38 55023.28 88888.00 2011-04-30 05:52:46.000 120 12718.50 110.35 55023.32 88888.00 2011-04-30 05:52:46.125 120 12718.52 110.35 55023.32 88888.00 2011-04-30 05:52:46.250 120 12718.48 110.33 55023.30 88888.00 2011-04-30 05:52:46.375 120 12718.48 110.33 55023.28 88888.00 2011-04-30 05:52:46.500 120 12718.42 110.33 55023.32 88888.00 2011-04-30 05:52:46.625 120 12718.45 110.35 55023.32 88888.00 2011-04-30 05:52:46.750 120 12718.48 110.33 55023.28 88888.00 2011-04-30 05:52:46.875 120 12718.50 110.33 55023.30 88888.00 2011-04-30 05:52:47.000 120 12718.55 110.30 55023.30 88888.00 2011-04-30 05:52:47.125 120 12718.48 110.25 55023.35 88888.00 2011-04-30 05:52:47.250 120 12718.48 110.28 55023.38 88888.00 2011-04-30 05:52:47.375 120 12718.50 110.33 55023.38 88888.00 2011-04-30 05:52:47.500 120 12718.52 110.33 55023.35 88888.00 2011-04-30 05:52:47.625 120 12718.48 110.30 55023.35 88888.00 2011-04-30 05:52:47.750 120 12718.42 110.33 55023.32 88888.00 2011-04-30 05:52:47.875 120 12718.42 110.28 55023.35 88888.00 2011-04-30 05:52:48.000 120 12718.42 110.28 55023.32 88888.00 2011-04-30 05:52:48.125 120 12718.42 110.22 55023.32 88888.00 2011-04-30 05:52:48.250 120 12718.38 110.22 55023.30 88888.00 2011-04-30 05:52:48.375 120 12718.40 110.20 55023.28 88888.00 2011-04-30 05:52:48.500 120 12718.40 110.20 55023.28 88888.00 2011-04-30 05:52:48.625 120 12718.48 110.25 55023.32 88888.00 2011-04-30 05:52:48.750 120 12718.48 110.28 55023.35 88888.00 2011-04-30 05:52:48.875 120 12718.45 110.25 55023.32 88888.00 2011-04-30 05:52:49.000 120 12718.42 110.22 55023.30 88888.00 2011-04-30 05:52:49.125 120 12718.42 110.20 55023.32 88888.00 2011-04-30 05:52:49.250 120 12718.42 110.20 55023.32 88888.00 2011-04-30 05:52:49.375 120 12718.42 110.17 55023.35 88888.00 2011-04-30 05:52:49.500 120 12718.38 110.15 55023.30 88888.00 2011-04-30 05:52:49.625 120 12718.30 110.15 55023.30 88888.00 2011-04-30 05:52:49.750 120 12718.33 110.15 55023.30 88888.00 2011-04-30 05:52:49.875 120 12718.33 110.17 55023.35 88888.00 2011-04-30 05:52:50.000 120 12718.35 110.12 55023.30 88888.00 2011-04-30 05:52:50.125 120 12718.38 110.15 55023.30 88888.00 2011-04-30 05:52:50.250 120 12718.38 110.12 55023.32 88888.00 2011-04-30 05:52:50.375 120 12718.35 110.12 55023.32 88888.00 2011-04-30 05:52:50.500 120 12718.35 110.10 55023.32 88888.00 2011-04-30 05:52:50.625 120 12718.33 110.08 55023.32 88888.00 2011-04-30 05:52:50.750 120 12718.33 110.10 55023.35 88888.00 2011-04-30 05:52:50.875 120 12718.35 110.10 55023.32 88888.00 2011-04-30 05:52:51.000 120 12718.35 110.10 55023.32 88888.00 2011-04-30 05:52:51.125 120 12718.33 110.05 55023.32 88888.00 2011-04-30 05:52:51.250 120 12718.27 110.08 55023.35 88888.00 2011-04-30 05:52:51.375 120 12718.30 110.08 55023.35 88888.00 2011-04-30 05:52:51.500 120 12718.33 110.08 55023.35 88888.00 2011-04-30 05:52:51.625 120 12718.38 110.08 55023.32 88888.00 2011-04-30 05:52:51.750 120 12718.45 110.10 55023.32 88888.00 2011-04-30 05:52:51.875 120 12718.52 110.15 55023.20 88888.00 2011-04-30 05:52:52.000 120 12718.48 110.10 55023.20 88888.00 2011-04-30 05:52:52.125 120 12718.48 110.08 55023.20 88888.00 2011-04-30 05:52:52.250 120 12718.50 110.08 55023.20 88888.00 2011-04-30 05:52:52.375 120 12718.55 110.12 55023.20 88888.00 2011-04-30 05:52:52.500 120 12718.52 110.10 55023.20 88888.00 2011-04-30 05:52:52.625 120 12718.50 110.10 55023.18 88888.00 2011-04-30 05:52:52.750 120 12718.58 110.08 55023.18 88888.00 2011-04-30 05:52:52.875 120 12718.45 110.05 55023.32 88888.00 2011-04-30 05:52:53.000 120 12718.40 110.03 55023.30 88888.00 2011-04-30 05:52:53.125 120 12718.38 110.00 55023.30 88888.00 2011-04-30 05:52:53.250 120 12718.40 110.00 55023.35 88888.00 2011-04-30 05:52:53.375 120 12718.40 110.03 55023.35 88888.00 2011-04-30 05:52:53.500 120 12718.33 109.97 55023.32 88888.00 2011-04-30 05:52:53.625 120 12718.33 109.92 55023.30 88888.00 2011-04-30 05:52:53.750 120 12718.33 109.92 55023.30 88888.00 2011-04-30 05:52:53.875 120 12718.35 109.92 55023.32 88888.00 2011-04-30 05:52:54.000 120 12718.27 109.92 55023.32 88888.00 2011-04-30 05:52:54.125 120 12718.25 109.92 55023.30 88888.00 2011-04-30 05:52:54.250 120 12718.27 109.92 55023.32 88888.00 2011-04-30 05:52:54.375 120 12718.30 109.92 55023.30 88888.00 2011-04-30 05:52:54.500 120 12718.27 109.90 55023.28 88888.00 2011-04-30 05:52:54.625 120 12718.25 109.92 55023.30 88888.00 2011-04-30 05:52:54.750 120 12718.33 109.95 55023.32 88888.00 2011-04-30 05:52:54.875 120 12718.33 109.95 55023.32 88888.00 2011-04-30 05:52:55.000 120 12718.27 109.88 55023.32 88888.00 2011-04-30 05:52:55.125 120 12718.20 109.85 55023.30 88888.00 2011-04-30 05:52:55.250 120 12718.17 109.88 55023.30 88888.00 2011-04-30 05:52:55.375 120 12718.23 109.90 55023.32 88888.00 2011-04-30 05:52:55.500 120 12718.25 109.88 55023.32 88888.00 2011-04-30 05:52:55.625 120 12718.27 109.85 55023.30 88888.00 2011-04-30 05:52:55.750 120 12718.30 109.88 55023.32 88888.00 2011-04-30 05:52:55.875 120 12718.30 109.90 55023.35 88888.00 2011-04-30 05:52:56.000 120 12718.30 109.83 55023.32 88888.00 2011-04-30 05:52:56.125 120 12718.35 109.85 55023.35 88888.00 2011-04-30 05:52:56.250 120 12718.35 109.83 55023.35 88888.00 2011-04-30 05:52:56.375 120 12718.35 109.83 55023.32 88888.00 2011-04-30 05:52:56.500 120 12718.33 109.83 55023.30 88888.00 2011-04-30 05:52:56.625 120 12718.35 109.83 55023.32 88888.00 2011-04-30 05:52:56.750 120 12718.30 109.83 55023.32 88888.00 2011-04-30 05:52:56.875 120 12718.27 109.83 55023.32 88888.00 2011-04-30 05:52:57.000 120 12718.27 109.80 55023.32 88888.00 2011-04-30 05:52:57.125 120 12718.30 109.80 55023.32 88888.00 2011-04-30 05:52:57.250 120 12718.33 109.78 55023.32 88888.00 2011-04-30 05:52:57.375 120 12718.33 109.75 55023.32 88888.00 2011-04-30 05:52:57.500 120 12718.35 109.78 55023.32 88888.00 2011-04-30 05:52:57.625 120 12718.33 109.75 55023.30 88888.00 2011-04-30 05:52:57.750 120 12718.25 109.72 55023.32 88888.00 2011-04-30 05:52:57.875 120 12718.27 109.72 55023.30 88888.00 2011-04-30 05:52:58.000 120 12718.30 109.72 55023.30 88888.00 2011-04-30 05:52:58.125 120 12718.27 109.72 55023.32 88888.00 2011-04-30 05:52:58.250 120 12718.17 109.72 55023.32 88888.00 2011-04-30 05:52:58.375 120 12718.17 109.72 55023.32 88888.00 2011-04-30 05:52:58.500 120 12718.23 109.70 55023.32 88888.00 2011-04-30 05:52:58.625 120 12718.23 109.72 55023.32 88888.00 2011-04-30 05:52:58.750 120 12718.20 109.70 55023.32 88888.00 2011-04-30 05:52:58.875 120 12718.23 109.72 55023.32 88888.00 2011-04-30 05:52:59.000 120 12718.27 109.72 55023.32 88888.00 2011-04-30 05:52:59.125 120 12718.23 109.67 55023.32 88888.00 2011-04-30 05:52:59.250 120 12718.27 109.67 55023.30 88888.00 2011-04-30 05:52:59.375 120 12718.33 109.70 55023.30 88888.00 2011-04-30 05:52:59.500 120 12718.33 109.70 55023.32 88888.00 2011-04-30 05:52:59.625 120 12718.38 109.70 55023.32 88888.00 2011-04-30 05:52:59.750 120 12718.33 109.70 55023.32 88888.00 2011-04-30 05:52:59.875 120 12718.33 109.67 55023.35 88888.00 2011-04-30 05:53:00.000 120 12718.38 109.70 55023.35 88888.00 2011-04-30 05:53:00.125 120 12718.35 109.65 55023.38 88888.00 2011-04-30 05:53:00.250 120 12718.42 109.62 55023.35 88888.00 2011-04-30 05:53:00.375 120 12718.45 109.65 55023.35 88888.00 2011-04-30 05:53:00.500 120 12718.40 109.65 55023.35 88888.00 2011-04-30 05:53:00.625 120 12718.35 109.65 55023.35 88888.00 2011-04-30 05:53:00.750 120 12718.33 109.62 55023.35 88888.00 2011-04-30 05:53:00.875 120 12718.30 109.62 55023.35 88888.00 2011-04-30 05:53:01.000 120 12718.30 109.62 55023.32 88888.00 2011-04-30 05:53:01.125 120 12718.27 109.62 55023.35 88888.00 2011-04-30 05:53:01.250 120 12718.33 109.58 55023.32 88888.00 2011-04-30 05:53:01.375 120 12718.40 109.58 55023.35 88888.00 2011-04-30 05:53:01.500 120 12718.38 109.60 55023.32 88888.00 2011-04-30 05:53:01.625 120 12718.35 109.58 55023.32 88888.00 2011-04-30 05:53:01.750 120 12718.30 109.55 55023.30 88888.00 2011-04-30 05:53:01.875 120 12718.30 109.55 55023.32 88888.00 2011-04-30 05:53:02.000 120 12718.38 109.58 55023.30 88888.00 2011-04-30 05:53:02.125 120 12718.38 109.60 55023.35 88888.00 2011-04-30 05:53:02.250 120 12718.35 109.58 55023.38 88888.00 2011-04-30 05:53:02.375 120 12718.27 109.53 55023.32 88888.00 2011-04-30 05:53:02.500 120 12718.27 109.50 55023.32 88888.00 2011-04-30 05:53:02.625 120 12718.25 109.53 55023.35 88888.00 2011-04-30 05:53:02.750 120 12718.20 109.53 55023.35 88888.00 2011-04-30 05:53:02.875 120 12718.23 109.53 55023.32 88888.00 2011-04-30 05:53:03.000 120 12718.23 109.47 55023.32 88888.00 2011-04-30 05:53:03.125 120 12718.20 109.45 55023.32 88888.00 2011-04-30 05:53:03.250 120 12718.15 109.45 55023.35 88888.00 2011-04-30 05:53:03.375 120 12718.23 109.47 55023.38 88888.00 2011-04-30 05:53:03.500 120 12718.23 109.47 55023.38 88888.00 2011-04-30 05:53:03.625 120 12718.17 109.47 55023.38 88888.00 2011-04-30 05:53:03.750 120 12718.17 109.45 55023.32 88888.00 2011-04-30 05:53:03.875 120 12718.20 109.40 55023.30 88888.00 2011-04-30 05:53:04.000 120 12718.20 109.35 55023.30 88888.00 2011-04-30 05:53:04.125 120 12718.23 109.38 55023.32 88888.00 2011-04-30 05:53:04.250 120 12718.27 109.38 55023.35 88888.00 2011-04-30 05:53:04.375 120 12718.30 109.38 55023.35 88888.00 2011-04-30 05:53:04.500 120 12718.25 109.38 55023.38 88888.00 2011-04-30 05:53:04.625 120 12718.20 109.35 55023.35 88888.00 2011-04-30 05:53:04.750 120 12718.23 109.33 55023.35 88888.00 2011-04-30 05:53:04.875 120 12718.25 109.33 55023.35 88888.00 2011-04-30 05:53:05.000 120 12718.20 109.33 55023.35 88888.00 2011-04-30 05:53:05.125 120 12718.17 109.30 55023.38 88888.00 2011-04-30 05:53:05.250 120 12718.12 109.38 55023.38 88888.00 2011-04-30 05:53:05.375 120 12718.10 109.38 55023.35 88888.00 2011-04-30 05:53:05.500 120 12718.02 109.33 55023.32 88888.00 2011-04-30 05:53:05.625 120 12718.02 109.28 55023.32 88888.00 2011-04-30 05:53:05.750 120 12718.05 109.28 55023.32 88888.00 2011-04-30 05:53:05.875 120 12718.02 109.28 55023.32 88888.00 2011-04-30 05:53:06.000 120 12718.05 109.25 55023.32 88888.00 2011-04-30 05:53:06.125 120 12718.08 109.30 55023.35 88888.00 2011-04-30 05:53:06.250 120 12718.08 109.28 55023.32 88888.00 2011-04-30 05:53:06.375 120 12718.00 109.25 55023.35 88888.00 2011-04-30 05:53:06.500 120 12718.05 109.25 55023.35 88888.00 2011-04-30 05:53:06.625 120 12718.08 109.25 55023.32 88888.00 2011-04-30 05:53:06.750 120 12718.00 109.22 55023.30 88888.00 2011-04-30 05:53:06.875 120 12718.00 109.20 55023.35 88888.00 2011-04-30 05:53:07.000 120 12718.05 109.22 55023.38 88888.00 2011-04-30 05:53:07.125 120 12718.08 109.22 55023.38 88888.00 2011-04-30 05:53:07.250 120 12718.02 109.17 55023.40 88888.00 2011-04-30 05:53:07.375 120 12718.02 109.20 55023.40 88888.00 2011-04-30 05:53:07.500 120 12718.00 109.17 55023.38 88888.00 2011-04-30 05:53:07.625 120 12718.00 109.15 55023.40 88888.00 2011-04-30 05:53:07.750 120 12717.98 109.12 55023.40 88888.00 2011-04-30 05:53:07.875 120 12717.95 109.12 55023.40 88888.00 2011-04-30 05:53:08.000 120 12717.98 109.12 55023.38 88888.00 2011-04-30 05:53:08.125 120 12717.92 109.15 55023.38 88888.00 2011-04-30 05:53:08.250 120 12717.95 109.10 55023.38 88888.00 2011-04-30 05:53:08.375 120 12718.00 109.12 55023.40 88888.00 2011-04-30 05:53:08.500 120 12717.98 109.08 55023.40 88888.00 2011-04-30 05:53:08.625 120 12717.92 109.03 55023.40 88888.00 2011-04-30 05:53:08.750 120 12717.90 109.05 55023.40 88888.00 2011-04-30 05:53:08.875 120 12717.95 109.10 55023.40 88888.00 2011-04-30 05:53:09.000 120 12717.92 109.05 55023.40 88888.00 2011-04-30 05:53:09.125 120 12717.92 109.08 55023.40 88888.00 2011-04-30 05:53:09.250 120 12717.92 109.03 55023.38 88888.00 2011-04-30 05:53:09.375 120 12717.95 109.00 55023.38 88888.00 2011-04-30 05:53:09.500 120 12717.92 109.00 55023.40 88888.00 2011-04-30 05:53:09.625 120 12717.95 109.03 55023.43 88888.00 2011-04-30 05:53:09.750 120 12717.95 109.05 55023.43 88888.00 2011-04-30 05:53:09.875 120 12717.90 109.05 55023.40 88888.00 2011-04-30 05:53:10.000 120 12717.85 109.03 55023.40 88888.00 2011-04-30 05:53:10.125 120 12717.90 108.97 55023.40 88888.00 2011-04-30 05:53:10.250 120 12717.90 108.97 55023.43 88888.00 2011-04-30 05:53:10.375 120 12717.88 108.97 55023.43 88888.00 2011-04-30 05:53:10.500 120 12717.88 108.92 55023.43 88888.00 2011-04-30 05:53:10.625 120 12717.88 108.97 55023.43 88888.00 2011-04-30 05:53:10.750 120 12717.90 108.95 55023.43 88888.00 2011-04-30 05:53:10.875 120 12717.90 108.88 55023.38 88888.00 2011-04-30 05:53:11.000 120 12717.90 108.90 55023.38 88888.00 2011-04-30 05:53:11.125 120 12717.90 108.90 55023.38 88888.00 2011-04-30 05:53:11.250 120 12717.90 108.88 55023.45 88888.00 2011-04-30 05:53:11.375 120 12717.88 108.88 55023.45 88888.00 2011-04-30 05:53:11.500 120 12717.80 108.85 55023.43 88888.00 2011-04-30 05:53:11.625 120 12717.80 108.85 55023.43 88888.00 2011-04-30 05:53:11.750 120 12717.80 108.85 55023.43 88888.00 2011-04-30 05:53:11.875 120 12717.83 108.88 55023.43 88888.00 2011-04-30 05:53:12.000 120 12717.88 108.85 55023.43 88888.00 2011-04-30 05:53:12.125 120 12717.83 108.85 55023.43 88888.00 2011-04-30 05:53:12.250 120 12717.77 108.85 55023.43 88888.00 2011-04-30 05:53:12.375 120 12717.73 108.83 55023.40 88888.00 2011-04-30 05:53:12.500 120 12717.80 108.83 55023.40 88888.00 2011-04-30 05:53:12.625 120 12717.90 108.83 55023.40 88888.00 2011-04-30 05:53:12.750 120 12717.88 108.83 55023.43 88888.00 2011-04-30 05:53:12.875 120 12717.88 108.80 55023.40 88888.00 2011-04-30 05:53:13.000 120 12717.88 108.78 55023.40 88888.00 2011-04-30 05:53:13.125 120 12717.83 108.78 55023.40 88888.00 2011-04-30 05:53:13.250 120 12717.80 108.72 55023.40 88888.00 2011-04-30 05:53:13.375 120 12717.80 108.75 55023.40 88888.00 2011-04-30 05:53:13.500 120 12717.80 108.78 55023.38 88888.00 2011-04-30 05:53:13.625 120 12717.83 108.78 55023.43 88888.00 2011-04-30 05:53:13.750 120 12717.83 108.75 55023.40 88888.00 2011-04-30 05:53:13.875 120 12717.83 108.72 55023.43 88888.00 2011-04-30 05:53:14.000 120 12717.77 108.70 55023.40 88888.00 2011-04-30 05:53:14.125 120 12717.75 108.67 55023.38 88888.00 2011-04-30 05:53:14.250 120 12717.73 108.65 55023.35 88888.00 2011-04-30 05:53:14.375 120 12717.75 108.65 55023.35 88888.00 2011-04-30 05:53:14.500 120 12717.83 108.67 55023.35 88888.00 2011-04-30 05:53:14.625 120 12717.77 108.65 55023.38 88888.00 2011-04-30 05:53:14.750 120 12717.77 108.67 55023.35 88888.00 2011-04-30 05:53:14.875 120 12717.75 108.62 55023.35 88888.00 2011-04-30 05:53:15.000 120 12717.73 108.62 55023.35 88888.00 2011-04-30 05:53:15.125 120 12717.77 108.62 55023.38 88888.00 2011-04-30 05:53:15.250 120 12717.83 108.58 55023.38 88888.00 2011-04-30 05:53:15.375 120 12717.85 108.62 55023.38 88888.00 2011-04-30 05:53:15.500 120 12717.75 108.65 55023.38 88888.00 2011-04-30 05:53:15.625 120 12717.70 108.65 55023.40 88888.00 2011-04-30 05:53:15.750 120 12717.73 108.62 55023.38 88888.00 2011-04-30 05:53:15.875 120 12717.70 108.60 55023.38 88888.00 2011-04-30 05:53:16.000 120 12717.67 108.58 55023.38 88888.00 2011-04-30 05:53:16.125 120 12717.67 108.58 55023.40 88888.00 2011-04-30 05:53:16.250 120 12717.67 108.55 55023.43 88888.00 2011-04-30 05:53:16.375 120 12717.75 108.55 55023.40 88888.00 2011-04-30 05:53:16.500 120 12717.73 108.58 55023.40 88888.00 2011-04-30 05:53:16.625 120 12717.70 108.55 55023.38 88888.00 2011-04-30 05:53:16.750 120 12717.65 108.50 55023.38 88888.00 2011-04-30 05:53:16.875 120 12717.62 108.47 55023.38 88888.00 2011-04-30 05:53:17.000 120 12717.65 108.42 55023.40 88888.00 2011-04-30 05:53:17.125 120 12717.70 108.47 55023.43 88888.00 2011-04-30 05:53:17.250 120 12717.65 108.47 55023.40 88888.00 2011-04-30 05:53:17.375 120 12717.62 108.47 55023.38 88888.00 2011-04-30 05:53:17.500 120 12717.60 108.50 55023.35 88888.00 2011-04-30 05:53:17.625 120 12717.65 108.50 55023.35 88888.00 2011-04-30 05:53:17.750 120 12717.62 108.45 55023.35 88888.00 2011-04-30 05:53:17.875 120 12717.55 108.42 55023.35 88888.00 2011-04-30 05:53:18.000 120 12717.58 108.42 55023.35 88888.00 2011-04-30 05:53:18.125 120 12717.62 108.42 55023.35 88888.00 2011-04-30 05:53:18.250 120 12717.62 108.40 55023.35 88888.00 2011-04-30 05:53:18.375 120 12717.67 108.40 55023.38 88888.00 2011-04-30 05:53:18.500 120 12717.62 108.38 55023.35 88888.00 2011-04-30 05:53:18.625 120 12717.62 108.40 55023.35 88888.00 2011-04-30 05:53:18.750 120 12717.62 108.38 55023.35 88888.00 2011-04-30 05:53:18.875 120 12717.60 108.38 55023.35 88888.00 2011-04-30 05:53:19.000 120 12717.60 108.42 55023.35 88888.00 2011-04-30 05:53:19.125 120 12717.55 108.40 55023.35 88888.00 2011-04-30 05:53:19.250 120 12717.45 108.33 55023.38 88888.00 2011-04-30 05:53:19.375 120 12717.42 108.33 55023.38 88888.00 2011-04-30 05:53:19.500 120 12717.48 108.30 55023.35 88888.00 2011-04-30 05:53:19.625 120 12717.52 108.30 55023.35 88888.00 2011-04-30 05:53:19.750 120 12717.48 108.30 55023.35 88888.00 2011-04-30 05:53:19.875 120 12717.45 108.28 55023.35 88888.00 2011-04-30 05:53:20.000 120 12717.48 108.28 55023.35 88888.00 2011-04-30 05:53:20.125 120 12717.50 108.28 55023.35 88888.00 2011-04-30 05:53:20.250 120 12717.48 108.30 55023.38 88888.00 2011-04-30 05:53:20.375 120 12717.50 108.30 55023.38 88888.00 2011-04-30 05:53:20.500 120 12717.42 108.28 55023.38 88888.00 2011-04-30 05:53:20.625 120 12717.40 108.25 55023.35 88888.00 2011-04-30 05:53:20.750 120 12717.38 108.22 55023.32 88888.00 2011-04-30 05:53:20.875 120 12717.40 108.20 55023.38 88888.00 2011-04-30 05:53:21.000 120 12717.45 108.20 55023.35 88888.00 2011-04-30 05:53:21.125 120 12717.45 108.17 55023.35 88888.00 2011-04-30 05:53:21.250 120 12717.40 108.20 55023.38 88888.00 2011-04-30 05:53:21.375 120 12717.40 108.20 55023.35 88888.00 2011-04-30 05:53:21.500 120 12717.38 108.20 55023.35 88888.00 2011-04-30 05:53:21.625 120 12717.35 108.17 55023.38 88888.00 2011-04-30 05:53:21.750 120 12717.35 108.17 55023.35 88888.00 2011-04-30 05:53:21.875 120 12717.38 108.17 55023.35 88888.00 2011-04-30 05:53:22.000 120 12717.35 108.15 55023.32 88888.00 2011-04-30 05:53:22.125 120 12717.33 108.15 55023.35 88888.00 2011-04-30 05:53:22.250 120 12717.27 108.17 55023.38 88888.00 2011-04-30 05:53:22.375 120 12717.30 108.15 55023.38 88888.00 2011-04-30 05:53:22.500 120 12717.33 108.15 55023.35 88888.00 2011-04-30 05:53:22.625 120 12717.33 108.15 55023.32 88888.00 2011-04-30 05:53:22.750 120 12717.27 108.12 55023.35 88888.00 2011-04-30 05:53:22.875 120 12717.25 108.12 55023.35 88888.00 2011-04-30 05:53:23.000 120 12717.25 108.10 55023.35 88888.00 2011-04-30 05:53:23.125 120 12717.25 108.12 55023.35 88888.00 2011-04-30 05:53:23.250 120 12717.27 108.15 55023.38 88888.00 2011-04-30 05:53:23.375 120 12717.20 108.15 55023.35 88888.00 2011-04-30 05:53:23.500 120 12717.20 108.15 55023.38 88888.00 2011-04-30 05:53:23.625 120 12717.23 108.17 55023.38 88888.00 2011-04-30 05:53:23.750 120 12717.27 108.15 55023.38 88888.00 2011-04-30 05:53:23.875 120 12717.30 108.15 55023.35 88888.00 2011-04-30 05:53:24.000 120 12717.23 108.12 55023.35 88888.00 2011-04-30 05:53:24.125 120 12717.15 108.10 55023.35 88888.00 2011-04-30 05:53:24.250 120 12717.12 108.08 55023.35 88888.00 2011-04-30 05:53:24.375 120 12717.15 108.12 55023.32 88888.00 2011-04-30 05:53:24.500 120 12717.15 108.12 55023.32 88888.00 2011-04-30 05:53:24.625 120 12717.12 108.10 55023.32 88888.00 2011-04-30 05:53:24.750 120 12717.10 108.05 55023.35 88888.00 2011-04-30 05:53:24.875 120 12717.08 108.08 55023.32 88888.00 2011-04-30 05:53:25.000 120 12717.08 108.10 55023.30 88888.00 2011-04-30 05:53:25.125 120 12717.08 108.10 55023.32 88888.00 2011-04-30 05:53:25.250 120 12716.95 108.05 55023.30 88888.00 2011-04-30 05:53:25.375 120 12716.90 108.05 55023.30 88888.00 2011-04-30 05:53:25.500 120 12716.88 108.03 55023.30 88888.00 2011-04-30 05:53:25.625 120 12716.90 108.08 55023.30 88888.00 2011-04-30 05:53:25.750 120 12716.90 108.05 55023.30 88888.00 2011-04-30 05:53:25.875 120 12716.90 108.08 55023.35 88888.00 2011-04-30 05:53:26.000 120 12716.90 108.08 55023.32 88888.00 2011-04-30 05:53:26.125 120 12716.88 108.08 55023.32 88888.00 2011-04-30 05:53:26.250 120 12716.85 108.05 55023.32 88888.00 2011-04-30 05:53:26.375 120 12716.90 108.03 55023.30 88888.00 2011-04-30 05:53:26.500 120 12716.90 108.03 55023.30 88888.00 2011-04-30 05:53:26.625 120 12716.85 108.03 55023.30 88888.00 2011-04-30 05:53:26.750 120 12716.83 108.05 55023.32 88888.00 2011-04-30 05:53:26.875 120 12716.80 108.05 55023.32 88888.00 2011-04-30 05:53:27.000 120 12716.83 108.03 55023.30 88888.00 2011-04-30 05:53:27.125 120 12716.80 107.97 55023.30 88888.00 2011-04-30 05:53:27.250 120 12716.75 108.00 55023.30 88888.00 2011-04-30 05:53:27.375 120 12716.77 108.03 55023.30 88888.00 2011-04-30 05:53:27.500 120 12716.77 108.03 55023.28 88888.00 2011-04-30 05:53:27.625 120 12716.75 108.00 55023.28 88888.00 2011-04-30 05:53:27.750 120 12716.77 108.03 55023.30 88888.00 2011-04-30 05:53:27.875 120 12716.80 108.03 55023.32 88888.00 2011-04-30 05:53:28.000 120 12716.80 108.00 55023.30 88888.00 2011-04-30 05:53:28.125 120 12716.75 108.03 55023.32 88888.00 2011-04-30 05:53:28.250 120 12716.73 108.00 55023.32 88888.00 2011-04-30 05:53:28.375 120 12716.80 108.00 55023.32 88888.00 2011-04-30 05:53:28.500 120 12716.85 108.00 55023.30 88888.00 2011-04-30 05:53:28.625 120 12716.88 108.03 55023.28 88888.00 2011-04-30 05:53:28.750 120 12716.83 107.97 55023.25 88888.00 2011-04-30 05:53:28.875 120 12716.80 108.00 55023.28 88888.00 2011-04-30 05:53:29.000 120 12716.80 108.00 55023.28 88888.00 2011-04-30 05:53:29.125 120 12716.77 108.00 55023.32 88888.00 2011-04-30 05:53:29.250 120 12716.75 108.03 55023.32 88888.00 2011-04-30 05:53:29.375 120 12716.77 108.00 55023.28 88888.00 2011-04-30 05:53:29.500 120 12716.80 107.97 55023.25 88888.00 2011-04-30 05:53:29.625 120 12716.80 107.97 55023.25 88888.00 2011-04-30 05:53:29.750 120 12716.73 107.95 55023.25 88888.00 2011-04-30 05:53:29.875 120 12716.70 107.95 55023.25 88888.00 2011-04-30 05:53:30.000 120 12716.67 107.92 55023.25 88888.00 2011-04-30 05:53:30.125 120 12716.62 107.92 55023.25 88888.00 2011-04-30 05:53:30.250 120 12716.62 107.92 55023.22 88888.00 2011-04-30 05:53:30.375 120 12716.67 107.95 55023.22 88888.00 2011-04-30 05:53:30.500 120 12716.67 107.90 55023.22 88888.00 2011-04-30 05:53:30.625 120 12716.62 107.88 55023.22 88888.00 2011-04-30 05:53:30.750 120 12716.62 107.88 55023.22 88888.00 2011-04-30 05:53:30.875 120 12716.60 107.92 55023.25 88888.00 2011-04-30 05:53:31.000 120 12716.62 107.92 55023.22 88888.00 2011-04-30 05:53:31.125 120 12716.65 107.88 55023.20 88888.00 2011-04-30 05:53:31.250 120 12716.67 107.85 55023.20 88888.00 2011-04-30 05:53:31.375 120 12716.75 107.90 55023.22 88888.00 2011-04-30 05:53:31.500 120 12716.70 107.92 55023.25 88888.00 2011-04-30 05:53:31.625 120 12716.60 107.92 55023.22 88888.00 2011-04-30 05:53:31.750 120 12716.58 107.90 55023.20 88888.00 2011-04-30 05:53:31.875 120 12716.60 107.85 55023.20 88888.00 2011-04-30 05:53:32.000 120 12716.62 107.83 55023.20 88888.00 2011-04-30 05:53:32.125 120 12716.62 107.83 55023.22 88888.00 2011-04-30 05:53:32.250 120 12716.62 107.80 55023.22 88888.00 2011-04-30 05:53:32.375 120 12716.70 107.83 55023.22 88888.00 2011-04-30 05:53:32.500 120 12716.67 107.83 55023.20 88888.00 2011-04-30 05:53:32.625 120 12716.62 107.80 55023.18 88888.00 2011-04-30 05:53:32.750 120 12716.62 107.75 55023.18 88888.00 2011-04-30 05:53:32.875 120 12716.62 107.78 55023.20 88888.00 2011-04-30 05:53:33.000 120 12716.58 107.78 55023.20 88888.00 2011-04-30 05:53:33.125 120 12716.58 107.78 55023.18 88888.00 2011-04-30 05:53:33.250 120 12716.55 107.75 55023.18 88888.00 2011-04-30 05:53:33.375 120 12716.55 107.72 55023.15 88888.00 2011-04-30 05:53:33.500 120 12716.58 107.70 55023.15 88888.00 2011-04-30 05:53:33.625 120 12716.60 107.70 55023.15 88888.00 2011-04-30 05:53:33.750 120 12716.62 107.72 55023.15 88888.00 2011-04-30 05:53:33.875 120 12716.65 107.75 55023.18 88888.00 2011-04-30 05:53:34.000 120 12716.58 107.72 55023.18 88888.00 2011-04-30 05:53:34.125 120 12716.58 107.67 55023.18 88888.00 2011-04-30 05:53:34.250 120 12716.60 107.67 55023.15 88888.00 2011-04-30 05:53:34.375 120 12716.58 107.67 55023.18 88888.00 2011-04-30 05:53:34.500 120 12716.52 107.67 55023.15 88888.00 2011-04-30 05:53:34.625 120 12716.50 107.67 55023.15 88888.00 2011-04-30 05:53:34.750 120 12716.58 107.65 55023.18 88888.00 2011-04-30 05:53:34.875 120 12716.58 107.60 55023.20 88888.00 2011-04-30 05:53:35.000 120 12716.67 107.60 55023.15 88888.00 2011-04-30 05:53:35.125 120 12716.67 107.62 55023.15 88888.00 2011-04-30 05:53:35.250 120 12716.65 107.58 55023.12 88888.00 2011-04-30 05:53:35.375 120 12716.65 107.60 55023.12 88888.00 2011-04-30 05:53:35.500 120 12716.65 107.60 55023.12 88888.00 2011-04-30 05:53:35.625 120 12716.67 107.60 55023.12 88888.00 2011-04-30 05:53:35.750 120 12716.65 107.55 55023.10 88888.00 2011-04-30 05:53:35.875 120 12716.55 107.53 55023.10 88888.00 2011-04-30 05:53:36.000 120 12716.52 107.53 55023.10 88888.00 2011-04-30 05:53:36.125 120 12716.48 107.55 55023.10 88888.00 2011-04-30 05:53:36.250 120 12716.42 107.53 55023.12 88888.00 2011-04-30 05:53:36.375 120 12716.42 107.53 55023.12 88888.00 2011-04-30 05:53:36.500 120 12716.48 107.53 55023.12 88888.00 2011-04-30 05:53:36.625 120 12716.50 107.53 55023.10 88888.00 2011-04-30 05:53:36.750 120 12716.52 107.53 55023.10 88888.00 2011-04-30 05:53:36.875 120 12716.45 107.50 55023.10 88888.00 2011-04-30 05:53:37.000 120 12716.45 107.47 55023.10 88888.00 2011-04-30 05:53:37.125 120 12716.45 107.45 55023.07 88888.00 2011-04-30 05:53:37.250 120 12716.45 107.47 55023.12 88888.00 2011-04-30 05:53:37.375 120 12716.42 107.50 55023.12 88888.00 2011-04-30 05:53:37.500 120 12716.40 107.50 55023.10 88888.00 2011-04-30 05:53:37.625 120 12716.45 107.47 55023.15 88888.00 2011-04-30 05:53:37.750 120 12716.40 107.47 55023.12 88888.00 2011-04-30 05:53:37.875 120 12716.40 107.45 55023.10 88888.00 2011-04-30 05:53:38.000 120 12716.42 107.40 55023.10 88888.00 2011-04-30 05:53:38.125 120 12716.42 107.40 55023.10 88888.00 2011-04-30 05:53:38.250 120 12716.45 107.40 55023.10 88888.00 2011-04-30 05:53:38.375 120 12716.48 107.42 55023.10 88888.00 2011-04-30 05:53:38.500 120 12716.50 107.42 55023.10 88888.00 2011-04-30 05:53:38.625 120 12716.48 107.42 55023.10 88888.00 2011-04-30 05:53:38.750 120 12716.48 107.42 55023.07 88888.00 2011-04-30 05:53:38.875 120 12716.48 107.40 55023.10 88888.00 2011-04-30 05:53:39.000 120 12716.50 107.42 55023.12 88888.00 2011-04-30 05:53:39.125 120 12716.50 107.40 55023.10 88888.00 2011-04-30 05:53:39.250 120 12716.42 107.30 55023.07 88888.00 2011-04-30 05:53:39.375 120 12716.42 107.30 55023.07 88888.00 2011-04-30 05:53:39.500 120 12716.42 107.33 55023.07 88888.00 2011-04-30 05:53:39.625 120 12716.38 107.35 55023.07 88888.00 2011-04-30 05:53:39.750 120 12716.38 107.35 55023.10 88888.00 2011-04-30 05:53:39.875 120 12716.40 107.38 55023.10 88888.00 2011-04-30 05:53:40.000 120 12716.40 107.38 55023.12 88888.00 2011-04-30 05:53:40.125 120 12716.35 107.35 55023.10 88888.00 2011-04-30 05:53:40.250 120 12716.35 107.30 55023.05 88888.00 2011-04-30 05:53:40.375 120 12716.40 107.28 55023.03 88888.00 2011-04-30 05:53:40.500 120 12716.40 107.30 55023.05 88888.00 2011-04-30 05:53:40.625 120 12716.38 107.28 55023.07 88888.00 2011-04-30 05:53:40.750 120 12716.35 107.30 55023.07 88888.00 2011-04-30 05:53:40.875 120 12716.38 107.28 55023.07 88888.00 2011-04-30 05:53:41.000 120 12716.40 107.33 55023.07 88888.00 2011-04-30 05:53:41.125 120 12716.42 107.30 55023.05 88888.00 2011-04-30 05:53:41.250 120 12716.40 107.28 55023.03 88888.00 2011-04-30 05:53:41.375 120 12716.38 107.25 55023.05 88888.00 2011-04-30 05:53:41.500 120 12716.38 107.25 55023.05 88888.00 2011-04-30 05:53:41.625 120 12716.40 107.25 55023.03 88888.00 2011-04-30 05:53:41.750 120 12716.40 107.22 55023.05 88888.00 2011-04-30 05:53:41.875 120 12716.30 107.25 55023.05 88888.00 2011-04-30 05:53:42.000 120 12716.30 107.22 55023.03 88888.00 2011-04-30 05:53:42.125 120 12716.30 107.20 55022.97 88888.00 2011-04-30 05:53:42.250 120 12716.27 107.17 55022.95 88888.00 2011-04-30 05:53:42.375 120 12716.33 107.22 55022.95 88888.00 2011-04-30 05:53:42.500 120 12716.35 107.28 55022.97 88888.00 2011-04-30 05:53:42.625 120 12716.35 107.22 55022.97 88888.00 2011-04-30 05:53:42.750 120 12716.30 107.20 55022.97 88888.00 2011-04-30 05:53:42.875 120 12716.30 107.20 55022.95 88888.00 2011-04-30 05:53:43.000 120 12716.35 107.20 55022.95 88888.00 2011-04-30 05:53:43.125 120 12716.40 107.20 55022.95 88888.00 2011-04-30 05:53:43.250 120 12716.38 107.17 55022.97 88888.00 2011-04-30 05:53:43.375 120 12716.38 107.15 55022.97 88888.00 2011-04-30 05:53:43.500 120 12716.35 107.12 55022.93 88888.00 2011-04-30 05:53:43.625 120 12716.40 107.15 55022.90 88888.00 2011-04-30 05:53:43.750 120 12716.42 107.15 55022.90 88888.00 2011-04-30 05:53:43.875 120 12716.40 107.17 55022.95 88888.00 2011-04-30 05:53:44.000 120 12716.38 107.17 55022.93 88888.00 2011-04-30 05:53:44.125 120 12716.33 107.12 55022.90 88888.00 2011-04-30 05:53:44.250 120 12716.33 107.10 55022.90 88888.00 2011-04-30 05:53:44.375 120 12716.40 107.12 55022.90 88888.00 2011-04-30 05:53:44.500 120 12716.38 107.10 55022.88 88888.00 2011-04-30 05:53:44.625 120 12716.35 107.10 55022.90 88888.00 2011-04-30 05:53:44.750 120 12716.33 107.15 55022.93 88888.00 2011-04-30 05:53:44.875 120 12716.30 107.17 55022.90 88888.00 2011-04-30 05:53:45.000 120 12716.33 107.17 55022.90 88888.00 2011-04-30 05:53:45.125 120 12716.27 107.15 55022.88 88888.00 2011-04-30 05:53:45.250 120 12716.20 107.10 55022.90 88888.00 2011-04-30 05:53:45.375 120 12716.20 107.12 55022.90 88888.00 2011-04-30 05:53:45.500 120 12716.17 107.12 55022.88 88888.00 2011-04-30 05:53:45.625 120 12716.20 107.10 55022.88 88888.00 2011-04-30 05:53:45.750 120 12716.20 107.10 55022.88 88888.00 2011-04-30 05:53:45.875 120 12716.20 107.10 55022.88 88888.00 2011-04-30 05:53:46.000 120 12716.23 107.08 55022.82 88888.00 2011-04-30 05:53:46.125 120 12716.25 107.10 55022.85 88888.00 2011-04-30 05:53:46.250 120 12716.23 107.08 55022.85 88888.00 2011-04-30 05:53:46.375 120 12716.17 107.08 55022.82 88888.00 2011-04-30 05:53:46.500 120 12716.17 107.10 55022.85 88888.00 2011-04-30 05:53:46.625 120 12716.12 107.12 55022.85 88888.00 2011-04-30 05:53:46.750 120 12716.15 107.12 55022.85 88888.00 2011-04-30 05:53:46.875 120 12716.17 107.12 55022.85 88888.00 2011-04-30 05:53:47.000 120 12716.20 107.12 55022.82 88888.00 2011-04-30 05:53:47.125 120 12716.15 107.08 55022.82 88888.00 2011-04-30 05:53:47.250 120 12716.15 107.08 55022.82 88888.00 2011-04-30 05:53:47.375 120 12716.15 107.08 55022.80 88888.00 2011-04-30 05:53:47.500 120 12716.15 107.10 55022.82 88888.00 2011-04-30 05:53:47.625 120 12716.17 107.15 55022.82 88888.00 2011-04-30 05:53:47.750 120 12716.12 107.12 55022.85 88888.00 2011-04-30 05:53:47.875 120 12716.08 107.12 55022.82 88888.00 2011-04-30 05:53:48.000 120 12716.08 107.10 55022.78 88888.00 2011-04-30 05:53:48.125 120 12716.08 107.10 55022.78 88888.00 2011-04-30 05:53:48.250 120 12716.05 107.05 55022.78 88888.00 2011-04-30 05:53:48.375 120 12716.05 107.08 55022.75 88888.00 2011-04-30 05:53:48.500 120 12716.08 107.05 55022.75 88888.00 2011-04-30 05:53:48.625 120 12716.08 107.05 55022.72 88888.00 2011-04-30 05:53:48.750 120 12716.08 107.08 55022.72 88888.00 2011-04-30 05:53:48.875 120 12716.12 107.10 55022.75 88888.00 2011-04-30 05:53:49.000 120 12716.10 107.10 55022.70 88888.00 2011-04-30 05:53:49.125 120 12716.02 107.08 55022.72 88888.00 2011-04-30 05:53:49.250 120 12715.98 107.08 55022.75 88888.00 2011-04-30 05:53:49.375 120 12716.00 107.08 55022.72 88888.00 2011-04-30 05:53:49.500 120 12716.00 107.03 55022.72 88888.00 2011-04-30 05:53:49.625 120 12716.05 107.03 55022.72 88888.00 2011-04-30 05:53:49.750 120 12716.10 107.00 55022.72 88888.00 2011-04-30 05:53:49.875 120 12716.15 107.03 55022.72 88888.00 2011-04-30 05:53:50.000 120 12716.17 107.05 55022.72 88888.00 2011-04-30 05:53:50.125 120 12716.15 107.05 55022.70 88888.00 2011-04-30 05:53:50.250 120 12716.08 107.03 55022.70 88888.00 2011-04-30 05:53:50.375 120 12716.05 107.05 55022.70 88888.00 2011-04-30 05:53:50.500 120 12716.05 107.08 55022.70 88888.00 2011-04-30 05:53:50.625 120 12716.08 107.08 55022.68 88888.00 2011-04-30 05:53:50.750 120 12716.05 107.05 55022.62 88888.00 2011-04-30 05:53:50.875 120 12716.02 107.00 55022.62 88888.00 2011-04-30 05:53:51.000 120 12715.98 106.97 55022.62 88888.00 2011-04-30 05:53:51.125 120 12715.98 107.00 55022.62 88888.00 2011-04-30 05:53:51.250 120 12715.95 107.05 55022.68 88888.00 2011-04-30 05:53:51.375 120 12715.98 107.05 55022.68 88888.00 2011-04-30 05:53:51.500 120 12715.92 107.00 55022.60 88888.00 2011-04-30 05:53:51.625 120 12715.92 107.00 55022.60 88888.00 2011-04-30 05:53:51.750 120 12715.92 107.03 55022.62 88888.00 2011-04-30 05:53:51.875 120 12715.98 107.05 55022.65 88888.00 2011-04-30 05:53:52.000 120 12715.95 107.00 55022.62 88888.00 2011-04-30 05:53:52.125 120 12715.98 106.97 55022.62 88888.00 2011-04-30 05:53:52.250 120 12716.00 106.95 55022.62 88888.00 2011-04-30 05:53:52.375 120 12716.05 106.97 55022.60 88888.00 2011-04-30 05:53:52.500 120 12715.98 107.00 55022.60 88888.00 2011-04-30 05:53:52.625 120 12715.90 106.95 55022.62 88888.00 2011-04-30 05:53:52.750 120 12715.85 106.90 55022.62 88888.00 2011-04-30 05:53:52.875 120 12715.85 106.92 55022.57 88888.00 2011-04-30 05:53:53.000 120 12715.77 106.95 55022.55 88888.00 2011-04-30 05:53:53.125 120 12715.88 106.97 55022.60 88888.00 2011-04-30 05:53:53.250 120 12715.88 106.97 55022.60 88888.00 2011-04-30 05:53:53.375 120 12715.83 106.95 55022.57 88888.00 2011-04-30 05:53:53.500 120 12715.83 106.92 55022.53 88888.00 2011-04-30 05:53:53.625 120 12715.83 106.92 55022.55 88888.00 2011-04-30 05:53:53.750 120 12715.80 106.92 55022.55 88888.00 2011-04-30 05:53:53.875 120 12715.85 106.97 55022.53 88888.00 2011-04-30 05:53:54.000 120 12715.83 106.97 55022.53 88888.00 2011-04-30 05:53:54.125 120 12715.83 106.92 55022.53 88888.00 2011-04-30 05:53:54.250 120 12715.77 106.88 55022.53 88888.00 2011-04-30 05:53:54.375 120 12715.75 106.90 55022.53 88888.00 2011-04-30 05:53:54.500 120 12715.75 106.92 55022.53 88888.00 2011-04-30 05:53:54.625 120 12715.75 106.90 55022.55 88888.00 2011-04-30 05:53:54.750 120 12715.65 106.90 55022.53 88888.00 2011-04-30 05:53:54.875 120 12715.70 106.92 55022.53 88888.00 2011-04-30 05:53:55.000 120 12715.73 106.92 55022.50 88888.00 2011-04-30 05:53:55.125 120 12715.73 106.88 55022.53 88888.00 2011-04-30 05:53:55.250 120 12715.70 106.90 55022.53 88888.00 2011-04-30 05:53:55.375 120 12715.75 106.90 55022.53 88888.00 2011-04-30 05:53:55.500 120 12715.73 106.90 55022.53 88888.00 2011-04-30 05:53:55.625 120 12715.75 106.88 55022.50 88888.00 2011-04-30 05:53:55.750 120 12715.77 106.88 55022.47 88888.00 2011-04-30 05:53:55.875 120 12715.80 106.88 55022.53 88888.00 2011-04-30 05:53:56.000 120 12715.80 106.88 55022.50 88888.00 2011-04-30 05:53:56.125 120 12715.73 106.83 55022.47 88888.00 2011-04-30 05:53:56.250 120 12715.65 106.80 55022.47 88888.00 2011-04-30 05:53:56.375 120 12715.67 106.85 55022.47 88888.00 2011-04-30 05:53:56.500 120 12715.75 106.85 55022.47 88888.00 2011-04-30 05:53:56.625 120 12715.77 106.85 55022.50 88888.00 2011-04-30 05:53:56.750 120 12715.77 106.85 55022.47 88888.00 2011-04-30 05:53:56.875 120 12715.75 106.85 55022.47 88888.00 2011-04-30 05:53:57.000 120 12715.65 106.85 55022.47 88888.00 2011-04-30 05:53:57.125 120 12715.65 106.83 55022.45 88888.00 2011-04-30 05:53:57.250 120 12715.62 106.80 55022.43 88888.00 2011-04-30 05:53:57.375 120 12715.58 106.80 55022.43 88888.00 2011-04-30 05:53:57.500 120 12715.60 106.83 55022.43 88888.00 2011-04-30 05:53:57.625 120 12715.65 106.83 55022.40 88888.00 2011-04-30 05:53:57.750 120 12715.70 106.85 55022.43 88888.00 2011-04-30 05:53:57.875 120 12715.58 106.80 55022.40 88888.00 2011-04-30 05:53:58.000 120 12715.55 106.72 55022.38 88888.00 2011-04-30 05:53:58.125 120 12715.58 106.72 55022.38 88888.00 2011-04-30 05:53:58.250 120 12715.58 106.75 55022.38 88888.00 2011-04-30 05:53:58.375 120 12715.62 106.78 55022.38 88888.00 2011-04-30 05:53:58.500 120 12715.62 106.72 55022.35 88888.00 2011-04-30 05:53:58.625 120 12715.62 106.75 55022.38 88888.00 2011-04-30 05:53:58.750 120 12715.58 106.75 55022.38 88888.00 2011-04-30 05:53:58.875 120 12715.55 106.70 55022.32 88888.00 2011-04-30 05:53:59.000 120 12715.52 106.70 55022.32 88888.00 2011-04-30 05:53:59.125 120 12715.52 106.70 55022.32 88888.00 2011-04-30 05:53:59.250 120 12715.60 106.72 55022.38 88888.00 2011-04-30 05:53:59.375 120 12715.65 106.72 55022.38 88888.00 2011-04-30 05:53:59.500 120 12715.60 106.72 55022.38 88888.00 2011-04-30 05:53:59.625 120 12715.55 106.72 55022.35 88888.00 2011-04-30 05:53:59.750 120 12715.52 106.72 55022.35 88888.00 2011-04-30 05:53:59.875 120 12715.55 106.70 55022.32 88888.00 2011-04-30 05:54:00.000 120 12715.55 106.62 55022.30 88888.00 2011-04-30 05:54:00.125 120 12715.58 106.65 55022.30 88888.00 2011-04-30 05:54:00.250 120 12715.50 106.65 55022.28 88888.00 2011-04-30 05:54:00.375 120 12715.42 106.62 55022.28 88888.00 2011-04-30 05:54:00.500 120 12715.40 106.67 55022.28 88888.00 2011-04-30 05:54:00.625 120 12715.40 106.67 55022.30 88888.00 2011-04-30 05:54:00.750 120 12715.42 106.65 55022.25 88888.00 2011-04-30 05:54:00.875 120 12715.40 106.65 55022.25 88888.00 2011-04-30 05:54:01.000 120 12715.35 106.65 55022.20 88888.00 2011-04-30 05:54:01.125 120 12715.33 106.62 55022.20 88888.00 2011-04-30 05:54:01.250 120 12715.33 106.62 55022.20 88888.00 2011-04-30 05:54:01.375 120 12715.35 106.65 55022.20 88888.00 2011-04-30 05:54:01.500 120 12715.30 106.65 55022.22 88888.00 2011-04-30 05:54:01.625 120 12715.25 106.65 55022.22 88888.00 2011-04-30 05:54:01.750 120 12715.27 106.62 55022.20 88888.00 2011-04-30 05:54:01.875 120 12715.30 106.62 55022.22 88888.00 2011-04-30 05:54:02.000 120 12715.33 106.60 55022.20 88888.00 2011-04-30 05:54:02.125 120 12715.27 106.58 55022.22 88888.00 2011-04-30 05:54:02.250 120 12715.25 106.55 55022.20 88888.00 2011-04-30 05:54:02.375 120 12715.27 106.58 55022.18 88888.00 2011-04-30 05:54:02.500 120 12715.30 106.60 55022.18 88888.00 2011-04-30 05:54:02.625 120 12715.30 106.62 55022.18 88888.00 2011-04-30 05:54:02.750 120 12715.27 106.62 55022.18 88888.00 2011-04-30 05:54:02.875 120 12715.25 106.60 55022.15 88888.00 2011-04-30 05:54:03.000 120 12715.27 106.60 55022.15 88888.00 2011-04-30 05:54:03.125 120 12715.27 106.60 55022.12 88888.00 2011-04-30 05:54:03.250 120 12715.20 106.60 55022.15 88888.00 2011-04-30 05:54:03.375 120 12715.23 106.60 55022.15 88888.00 2011-04-30 05:54:03.500 120 12715.25 106.58 55022.15 88888.00 2011-04-30 05:54:03.625 120 12715.20 106.60 55022.12 88888.00 2011-04-30 05:54:03.750 120 12715.15 106.60 55022.12 88888.00 2011-04-30 05:54:03.875 120 12715.15 106.55 55022.15 88888.00 2011-04-30 05:54:04.000 120 12715.12 106.55 55022.12 88888.00 2011-04-30 05:54:04.125 120 12715.10 106.55 55022.10 88888.00 2011-04-30 05:54:04.250 120 12715.02 106.53 55022.12 88888.00 2011-04-30 05:54:04.375 120 12715.00 106.53 55022.10 88888.00 2011-04-30 05:54:04.500 120 12715.02 106.58 55022.07 88888.00 2011-04-30 05:54:04.625 120 12715.08 106.53 55022.07 88888.00 2011-04-30 05:54:04.750 120 12715.05 106.50 55022.07 88888.00 2011-04-30 05:54:04.875 120 12715.02 106.50 55022.07 88888.00 2011-04-30 05:54:05.000 120 12715.00 106.53 55022.07 88888.00 2011-04-30 05:54:05.125 120 12714.95 106.53 55022.10 88888.00 2011-04-30 05:54:05.250 120 12714.98 106.55 55022.12 88888.00 2011-04-30 05:54:05.375 120 12715.05 106.58 55022.07 88888.00 2011-04-30 05:54:05.500 120 12715.02 106.55 55022.10 88888.00 2011-04-30 05:54:05.625 120 12714.95 106.55 55022.10 88888.00 2011-04-30 05:54:05.750 120 12714.98 106.53 55022.10 88888.00 2011-04-30 05:54:05.875 120 12714.92 106.50 55022.10 88888.00 2011-04-30 05:54:06.000 120 12714.90 106.50 55022.05 88888.00 2011-04-30 05:54:06.125 120 12714.85 106.50 55022.05 88888.00 2011-04-30 05:54:06.250 120 12714.88 106.50 55022.05 88888.00 2011-04-30 05:54:06.375 120 12714.88 106.50 55022.03 88888.00 2011-04-30 05:54:06.500 120 12714.90 106.53 55022.03 88888.00 2011-04-30 05:54:06.625 120 12714.92 106.50 55022.03 88888.00 2011-04-30 05:54:06.750 120 12714.90 106.45 55022.03 88888.00 2011-04-30 05:54:06.875 120 12714.83 106.47 55022.00 88888.00 2011-04-30 05:54:07.000 120 12714.80 106.47 55022.00 88888.00 2011-04-30 05:54:07.125 120 12714.77 106.50 55022.03 88888.00 2011-04-30 05:54:07.250 120 12714.80 106.47 55022.00 88888.00 2011-04-30 05:54:07.375 120 12714.80 106.47 55022.00 88888.00 2011-04-30 05:54:07.500 120 12714.75 106.47 55021.97 88888.00 2011-04-30 05:54:07.625 120 12714.75 106.45 55022.00 88888.00 2011-04-30 05:54:07.750 120 12714.70 106.45 55021.97 88888.00 2011-04-30 05:54:07.875 120 12714.77 106.45 55021.97 88888.00 2011-04-30 05:54:08.000 120 12714.80 106.45 55021.97 88888.00 2011-04-30 05:54:08.125 120 12714.75 106.45 55022.00 88888.00 2011-04-30 05:54:08.250 120 12714.73 106.42 55021.97 88888.00 2011-04-30 05:54:08.375 120 12714.75 106.42 55021.97 88888.00 2011-04-30 05:54:08.500 120 12714.70 106.40 55021.90 88888.00 2011-04-30 05:54:08.625 120 12714.70 106.40 55021.90 88888.00 2011-04-30 05:54:08.750 120 12714.65 106.42 55021.90 88888.00 2011-04-30 05:54:08.875 120 12714.65 106.42 55021.90 88888.00 2011-04-30 05:54:09.000 120 12714.62 106.40 55021.88 88888.00 2011-04-30 05:54:09.125 120 12714.65 106.40 55021.90 88888.00 2011-04-30 05:54:09.250 120 12714.60 106.40 55021.93 88888.00 2011-04-30 05:54:09.375 120 12714.60 106.40 55021.90 88888.00 2011-04-30 05:54:09.500 120 12714.62 106.40 55021.88 88888.00 2011-04-30 05:54:09.625 120 12714.60 106.40 55021.88 88888.00 2011-04-30 05:54:09.750 120 12714.60 106.38 55021.88 88888.00 2011-04-30 05:54:09.875 120 12714.58 106.38 55021.88 88888.00 2011-04-30 05:54:10.000 120 12714.52 106.35 55021.90 88888.00 2011-04-30 05:54:10.125 120 12714.48 106.33 55021.88 88888.00 2011-04-30 05:54:10.250 120 12714.48 106.35 55021.88 88888.00 2011-04-30 05:54:10.375 120 12714.52 106.40 55021.90 88888.00 2011-04-30 05:54:10.500 120 12714.50 106.38 55021.90 88888.00 2011-04-30 05:54:10.625 120 12714.45 106.33 55021.85 88888.00 2011-04-30 05:54:10.750 120 12714.42 106.33 55021.85 88888.00 2011-04-30 05:54:10.875 120 12714.45 106.33 55021.85 88888.00 2011-04-30 05:54:11.000 120 12714.48 106.33 55021.82 88888.00 2011-04-30 05:54:11.125 120 12714.45 106.33 55021.85 88888.00 2011-04-30 05:54:11.250 120 12714.45 106.35 55021.85 88888.00 2011-04-30 05:54:11.375 120 12714.45 106.38 55021.82 88888.00 2011-04-30 05:54:11.500 120 12714.42 106.35 55021.80 88888.00 2011-04-30 05:54:11.625 120 12714.42 106.28 55021.80 88888.00 2011-04-30 05:54:11.750 120 12714.40 106.28 55021.80 88888.00 2011-04-30 05:54:11.875 120 12714.35 106.28 55021.80 88888.00 2011-04-30 05:54:12.000 120 12714.30 106.28 55021.82 88888.00 2011-04-30 05:54:12.125 120 12714.33 106.33 55021.85 88888.00 2011-04-30 05:54:12.250 120 12714.30 106.25 55021.80 88888.00 2011-04-30 05:54:12.375 120 12714.27 106.25 55021.78 88888.00 2011-04-30 05:54:12.500 120 12714.23 106.25 55021.78 88888.00 2011-04-30 05:54:12.625 120 12714.25 106.28 55021.78 88888.00 2011-04-30 05:54:12.750 120 12714.25 106.25 55021.75 88888.00 2011-04-30 05:54:12.875 120 12714.23 106.25 55021.78 88888.00 2011-04-30 05:54:13.000 120 12714.25 106.28 55021.75 88888.00 2011-04-30 05:54:13.125 120 12714.25 106.25 55021.75 88888.00 2011-04-30 05:54:13.250 120 12714.23 106.22 55021.75 88888.00 2011-04-30 05:54:13.375 120 12714.20 106.25 55021.75 88888.00 2011-04-30 05:54:13.500 120 12714.20 106.22 55021.72 88888.00 2011-04-30 05:54:13.625 120 12714.20 106.20 55021.72 88888.00 2011-04-30 05:54:13.750 120 12714.25 106.17 55021.72 88888.00 2011-04-30 05:54:13.875 120 12714.25 106.17 55021.70 88888.00 2011-04-30 05:54:14.000 120 12714.25 106.20 55021.70 88888.00 2011-04-30 05:54:14.125 120 12714.25 106.20 55021.70 88888.00 2011-04-30 05:54:14.250 120 12714.23 106.20 55021.70 88888.00 2011-04-30 05:54:14.375 120 12714.20 106.17 55021.68 88888.00 2011-04-30 05:54:14.500 120 12714.12 106.12 55021.68 88888.00 2011-04-30 05:54:14.625 120 12714.12 106.15 55021.70 88888.00 2011-04-30 05:54:14.750 120 12714.17 106.15 55021.68 88888.00 2011-04-30 05:54:14.875 120 12714.20 106.15 55021.70 88888.00 2011-04-30 05:54:15.000 120 12714.12 106.12 55021.68 88888.00 2011-04-30 05:54:15.125 120 12714.12 106.12 55021.65 88888.00 2011-04-30 05:54:15.250 120 12714.10 106.08 55021.68 88888.00 2011-04-30 05:54:15.375 120 12714.12 106.08 55021.65 88888.00 2011-04-30 05:54:15.500 120 12714.05 106.08 55021.68 88888.00 2011-04-30 05:54:15.625 120 12714.02 106.08 55021.68 88888.00 2011-04-30 05:54:15.750 120 12714.02 106.08 55021.65 88888.00 2011-04-30 05:54:15.875 120 12714.00 106.05 55021.68 88888.00 2011-04-30 05:54:16.000 120 12713.88 106.03 55021.62 88888.00 2011-04-30 05:54:16.125 120 12713.92 106.03 55021.65 88888.00 2011-04-30 05:54:16.250 120 12714.00 106.00 55021.62 88888.00 2011-04-30 05:54:16.375 120 12714.00 106.00 55021.62 88888.00 2011-04-30 05:54:16.500 120 12714.02 106.03 55021.60 88888.00 2011-04-30 05:54:16.625 120 12713.95 106.00 55021.60 88888.00 2011-04-30 05:54:16.750 120 12713.92 105.97 55021.60 88888.00 2011-04-30 05:54:16.875 120 12713.90 106.00 55021.57 88888.00 2011-04-30 05:54:17.000 120 12713.88 105.97 55021.57 88888.00 2011-04-30 05:54:17.125 120 12713.88 105.95 55021.57 88888.00 2011-04-30 05:54:17.250 120 12713.92 106.00 55021.60 88888.00 2011-04-30 05:54:17.375 120 12713.98 106.00 55021.57 88888.00 2011-04-30 05:54:17.500 120 12714.00 105.97 55021.57 88888.00 2011-04-30 05:54:17.625 120 12713.98 105.95 55021.57 88888.00 2011-04-30 05:54:17.750 120 12713.98 105.92 55021.55 88888.00 2011-04-30 05:54:17.875 120 12713.90 105.92 55021.55 88888.00 2011-04-30 05:54:18.000 120 12713.90 105.92 55021.55 88888.00 2011-04-30 05:54:18.125 120 12713.95 105.90 55021.53 88888.00 2011-04-30 05:54:18.250 120 12713.92 105.88 55021.50 88888.00 2011-04-30 05:54:18.375 120 12713.90 105.85 55021.47 88888.00 2011-04-30 05:54:18.500 120 12713.88 105.88 55021.50 88888.00 2011-04-30 05:54:18.625 120 12713.90 105.85 55021.53 88888.00 2011-04-30 05:54:18.750 120 12713.95 105.90 55021.53 88888.00 2011-04-30 05:54:18.875 120 12713.90 105.88 55021.50 88888.00 2011-04-30 05:54:19.000 120 12713.83 105.88 55021.45 88888.00 2011-04-30 05:54:19.125 120 12713.85 105.85 55021.45 88888.00 2011-04-30 05:54:19.250 120 12713.83 105.83 55021.47 88888.00 2011-04-30 05:54:19.375 120 12713.85 105.85 55021.45 88888.00 2011-04-30 05:54:19.500 120 12713.83 105.80 55021.43 88888.00 2011-04-30 05:54:19.625 120 12713.80 105.80 55021.43 88888.00 2011-04-30 05:54:19.750 120 12713.88 105.80 55021.43 88888.00 2011-04-30 05:54:19.875 120 12713.95 105.80 55021.43 88888.00 2011-04-30 05:54:20.000 120 12713.92 105.75 55021.40 88888.00 2011-04-30 05:54:20.125 120 12713.80 105.70 55021.38 88888.00 2011-04-30 05:54:20.250 120 12713.75 105.72 55021.40 88888.00 2011-04-30 05:54:20.375 120 12713.75 105.75 55021.40 88888.00 2011-04-30 05:54:20.500 120 12713.73 105.75 55021.43 88888.00 2011-04-30 05:54:20.625 120 12713.73 105.75 55021.40 88888.00 2011-04-30 05:54:20.750 120 12713.75 105.75 55021.38 88888.00 2011-04-30 05:54:20.875 120 12713.70 105.72 55021.35 88888.00 2011-04-30 05:54:21.000 120 12713.70 105.70 55021.35 88888.00 2011-04-30 05:54:21.125 120 12713.73 105.72 55021.35 88888.00 2011-04-30 05:54:21.250 120 12713.75 105.70 55021.35 88888.00 2011-04-30 05:54:21.375 120 12713.73 105.72 55021.35 88888.00 2011-04-30 05:54:21.500 120 12713.73 105.70 55021.35 88888.00 2011-04-30 05:54:21.625 120 12713.75 105.70 55021.32 88888.00 2011-04-30 05:54:21.750 120 12713.67 105.70 55021.32 88888.00 2011-04-30 05:54:21.875 120 12713.60 105.67 55021.30 88888.00 2011-04-30 05:54:22.000 120 12713.60 105.62 55021.30 88888.00 2011-04-30 05:54:22.125 120 12713.62 105.65 55021.28 88888.00 2011-04-30 05:54:22.250 120 12713.62 105.62 55021.22 88888.00 2011-04-30 05:54:22.375 120 12713.65 105.60 55021.22 88888.00 2011-04-30 05:54:22.500 120 12713.70 105.65 55021.28 88888.00 2011-04-30 05:54:22.625 120 12713.73 105.65 55021.28 88888.00 2011-04-30 05:54:22.750 120 12713.70 105.62 55021.25 88888.00 2011-04-30 05:54:22.875 120 12713.67 105.60 55021.28 88888.00 2011-04-30 05:54:23.000 120 12713.65 105.60 55021.25 88888.00 2011-04-30 05:54:23.125 120 12713.60 105.60 55021.25 88888.00 2011-04-30 05:54:23.250 120 12713.58 105.58 55021.22 88888.00 2011-04-30 05:54:23.375 120 12713.62 105.58 55021.22 88888.00 2011-04-30 05:54:23.500 120 12713.65 105.60 55021.22 88888.00 2011-04-30 05:54:23.625 120 12713.62 105.58 55021.20 88888.00 2011-04-30 05:54:23.750 120 12713.60 105.58 55021.22 88888.00 2011-04-30 05:54:23.875 120 12713.62 105.60 55021.22 88888.00 2011-04-30 05:54:24.000 120 12713.62 105.58 55021.20 88888.00 2011-04-30 05:54:24.125 120 12713.55 105.55 55021.15 88888.00 2011-04-30 05:54:24.250 120 12713.58 105.53 55021.15 88888.00 2011-04-30 05:54:24.375 120 12713.60 105.55 55021.15 88888.00 2011-04-30 05:54:24.500 120 12713.58 105.53 55021.12 88888.00 2011-04-30 05:54:24.625 120 12713.55 105.53 55021.15 88888.00 2011-04-30 05:54:24.750 120 12713.52 105.50 55021.10 88888.00 2011-04-30 05:54:24.875 120 12713.52 105.53 55021.12 88888.00 2011-04-30 05:54:25.000 120 12713.55 105.53 55021.10 88888.00 2011-04-30 05:54:25.125 120 12713.52 105.53 55021.12 88888.00 2011-04-30 05:54:25.250 120 12713.42 105.50 55021.12 88888.00 2011-04-30 05:54:25.375 120 12713.40 105.53 55021.07 88888.00 2011-04-30 05:54:25.500 120 12713.42 105.53 55021.07 88888.00 2011-04-30 05:54:25.625 120 12713.45 105.50 55021.07 88888.00 2011-04-30 05:54:25.750 120 12713.50 105.50 55021.07 88888.00 2011-04-30 05:54:25.875 120 12713.52 105.47 55021.07 88888.00 2011-04-30 05:54:26.000 120 12713.45 105.47 55021.05 88888.00 2011-04-30 05:54:26.125 120 12713.40 105.47 55021.07 88888.00 2011-04-30 05:54:26.250 120 12713.40 105.50 55021.07 88888.00 2011-04-30 05:54:26.375 120 12713.45 105.47 55021.05 88888.00 2011-04-30 05:54:26.500 120 12713.48 105.47 55021.03 88888.00 2011-04-30 05:54:26.625 120 12713.40 105.47 55021.00 88888.00 2011-04-30 05:54:26.750 120 12713.38 105.47 55021.00 88888.00 2011-04-30 05:54:26.875 120 12713.33 105.42 55021.00 88888.00 2011-04-30 05:54:27.000 120 12713.30 105.42 55021.00 88888.00 2011-04-30 05:54:27.125 120 12713.27 105.42 55021.00 88888.00 2011-04-30 05:54:27.250 120 12713.23 105.42 55021.00 88888.00 2011-04-30 05:54:27.375 120 12713.27 105.45 55021.00 88888.00 2011-04-30 05:54:27.500 120 12713.33 105.45 55020.97 88888.00 2011-04-30 05:54:27.625 120 12713.27 105.38 55020.93 88888.00 2011-04-30 05:54:27.750 120 12713.23 105.45 55020.95 88888.00 2011-04-30 05:54:27.875 120 12713.30 105.47 55021.00 88888.00 2011-04-30 05:54:28.000 120 12713.33 105.45 55020.97 88888.00 2011-04-30 05:54:28.125 120 12713.23 105.45 55020.95 88888.00 2011-04-30 05:54:28.250 120 12713.17 105.42 55020.95 88888.00 2011-04-30 05:54:28.375 120 12713.17 105.42 55020.93 88888.00 2011-04-30 05:54:28.500 120 12713.15 105.42 55020.93 88888.00 2011-04-30 05:54:28.625 120 12713.17 105.45 55020.93 88888.00 2011-04-30 05:54:28.750 120 12713.20 105.47 55020.90 88888.00 2011-04-30 05:54:28.875 120 12713.25 105.50 55020.90 88888.00 2011-04-30 05:54:29.000 120 12713.23 105.45 55020.90 88888.00 2011-04-30 05:54:29.125 120 12713.17 105.40 55020.90 88888.00 2011-04-30 05:54:29.250 120 12713.12 105.42 55020.90 88888.00 2011-04-30 05:54:29.375 120 12713.15 105.40 55020.88 88888.00 2011-04-30 05:54:29.500 120 12713.15 105.42 55020.90 88888.00 2011-04-30 05:54:29.625 120 12713.12 105.47 55020.88 88888.00 2011-04-30 05:54:29.750 120 12713.08 105.42 55020.88 88888.00 2011-04-30 05:54:29.875 120 12713.00 105.40 55020.88 88888.00 2011-04-30 05:54:30.000 120 12713.00 105.38 55020.85 88888.00 2011-04-30 05:54:30.125 120 12712.98 105.38 55020.85 88888.00 2011-04-30 05:54:30.250 120 12713.00 105.40 55020.88 88888.00 2011-04-30 05:54:30.375 120 12713.02 105.38 55020.88 88888.00 2011-04-30 05:54:30.500 120 12712.95 105.35 55020.85 88888.00 2011-04-30 05:54:30.625 120 12712.95 105.35 55020.85 88888.00 2011-04-30 05:54:30.750 120 12713.00 105.35 55020.82 88888.00 2011-04-30 05:54:30.875 120 12713.00 105.35 55020.82 88888.00 2011-04-30 05:54:31.000 120 12713.00 105.33 55020.82 88888.00 2011-04-30 05:54:31.125 120 12712.90 105.33 55020.82 88888.00 2011-04-30 05:54:31.250 120 12712.92 105.35 55020.80 88888.00 2011-04-30 05:54:31.375 120 12712.95 105.35 55020.80 88888.00 2011-04-30 05:54:31.500 120 12712.90 105.33 55020.80 88888.00 2011-04-30 05:54:31.625 120 12712.88 105.33 55020.78 88888.00 2011-04-30 05:54:31.750 120 12712.90 105.33 55020.78 88888.00 2011-04-30 05:54:31.875 120 12712.85 105.30 55020.80 88888.00 2011-04-30 05:54:32.000 120 12712.83 105.33 55020.78 88888.00 2011-04-30 05:54:32.125 120 12712.75 105.33 55020.78 88888.00 2011-04-30 05:54:32.250 120 12712.73 105.28 55020.78 88888.00 2011-04-30 05:54:32.375 120 12712.73 105.28 55020.78 88888.00 2011-04-30 05:54:32.500 120 12712.77 105.30 55020.78 88888.00 2011-04-30 05:54:32.625 120 12712.83 105.33 55020.80 88888.00 2011-04-30 05:54:32.750 120 12712.77 105.33 55020.78 88888.00 2011-04-30 05:54:32.875 120 12712.77 105.33 55020.78 88888.00 2011-04-30 05:54:33.000 120 12712.80 105.28 55020.75 88888.00 2011-04-30 05:54:33.125 120 12712.73 105.25 55020.72 88888.00 2011-04-30 05:54:33.250 120 12712.65 105.22 55020.70 88888.00 2011-04-30 05:54:33.375 120 12712.62 105.25 55020.70 88888.00 2011-04-30 05:54:33.500 120 12712.67 105.28 55020.72 88888.00 2011-04-30 05:54:33.625 120 12712.67 105.25 55020.68 88888.00 2011-04-30 05:54:33.750 120 12712.58 105.25 55020.68 88888.00 2011-04-30 05:54:33.875 120 12712.58 105.25 55020.65 88888.00 2011-04-30 05:54:34.000 120 12712.65 105.25 55020.65 88888.00 2011-04-30 05:54:34.125 120 12712.67 105.25 55020.65 88888.00 2011-04-30 05:54:34.250 120 12712.60 105.17 55020.65 88888.00 2011-04-30 05:54:34.375 120 12712.50 105.17 55020.62 88888.00 2011-04-30 05:54:34.500 120 12712.50 105.20 55020.62 88888.00 2011-04-30 05:54:34.625 120 12712.60 105.25 55020.68 88888.00 2011-04-30 05:54:34.750 120 12712.65 105.22 55020.65 88888.00 2011-04-30 05:54:34.875 120 12712.60 105.20 55020.62 88888.00 2011-04-30 05:54:35.000 120 12712.62 105.22 55020.60 88888.00 2011-04-30 05:54:35.125 120 12712.60 105.20 55020.60 88888.00 2011-04-30 05:54:35.250 120 12712.50 105.20 55020.57 88888.00 2011-04-30 05:54:35.375 120 12712.48 105.20 55020.55 88888.00 2011-04-30 05:54:35.500 120 12712.50 105.20 55020.57 88888.00 2011-04-30 05:54:35.625 120 12712.45 105.22 55020.55 88888.00 2011-04-30 05:54:35.750 120 12712.48 105.17 55020.55 88888.00 2011-04-30 05:54:35.875 120 12712.45 105.17 55020.57 88888.00 2011-04-30 05:54:36.000 120 12712.48 105.15 55020.53 88888.00 2011-04-30 05:54:36.125 120 12712.42 105.12 55020.53 88888.00 2011-04-30 05:54:36.250 120 12712.35 105.12 55020.55 88888.00 2011-04-30 05:54:36.375 120 12712.35 105.15 55020.55 88888.00 2011-04-30 05:54:36.500 120 12712.38 105.12 55020.55 88888.00 2011-04-30 05:54:36.625 120 12712.40 105.12 55020.53 88888.00 2011-04-30 05:54:36.750 120 12712.42 105.10 55020.55 88888.00 2011-04-30 05:54:36.875 120 12712.35 105.08 55020.50 88888.00 2011-04-30 05:54:37.000 120 12712.35 105.10 55020.50 88888.00 2011-04-30 05:54:37.125 120 12712.38 105.15 55020.50 88888.00 2011-04-30 05:54:37.250 120 12712.33 105.17 55020.50 88888.00 2011-04-30 05:54:37.375 120 12712.33 105.15 55020.47 88888.00 2011-04-30 05:54:37.500 120 12712.33 105.12 55020.45 88888.00 2011-04-30 05:54:37.625 120 12712.30 105.10 55020.43 88888.00 2011-04-30 05:54:37.750 120 12712.27 105.10 55020.45 88888.00 2011-04-30 05:54:37.875 120 12712.27 105.08 55020.45 88888.00 2011-04-30 05:54:38.000 120 12712.33 105.05 55020.40 88888.00 2011-04-30 05:54:38.125 120 12712.35 105.10 55020.40 88888.00 2011-04-30 05:54:38.250 120 12712.27 105.12 55020.43 88888.00 2011-04-30 05:54:38.375 120 12712.33 105.15 55020.43 88888.00 2011-04-30 05:54:38.500 120 12712.35 105.15 55020.40 88888.00 2011-04-30 05:54:38.625 120 12712.27 105.12 55020.40 88888.00 2011-04-30 05:54:38.750 120 12712.20 105.12 55020.40 88888.00 2011-04-30 05:54:38.875 120 12712.25 105.10 55020.38 88888.00 2011-04-30 05:54:39.000 120 12712.25 105.08 55020.35 88888.00 2011-04-30 05:54:39.125 120 12712.23 105.10 55020.38 88888.00 2011-04-30 05:54:39.250 120 12712.23 105.10 55020.38 88888.00 2011-04-30 05:54:39.375 120 12712.25 105.10 55020.38 88888.00 2011-04-30 05:54:39.500 120 12712.25 105.10 55020.40 88888.00 2011-04-30 05:54:39.625 120 12712.23 105.10 55020.40 88888.00 2011-04-30 05:54:39.750 120 12712.20 105.10 55020.40 88888.00 2011-04-30 05:54:39.875 120 12712.17 105.10 55020.38 88888.00 2011-04-30 05:54:40.000 120 12712.17 105.10 55020.35 88888.00 2011-04-30 05:54:40.125 120 12712.20 105.08 55020.32 88888.00 2011-04-30 05:54:40.250 120 12712.15 105.05 55020.30 88888.00 2011-04-30 05:54:40.375 120 12712.17 105.10 55020.32 88888.00 2011-04-30 05:54:40.500 120 12712.23 105.15 55020.32 88888.00 2011-04-30 05:54:40.625 120 12712.23 105.12 55020.30 88888.00 2011-04-30 05:54:40.750 120 12712.17 105.12 55020.30 88888.00 2011-04-30 05:54:40.875 120 12712.12 105.12 55020.32 88888.00 2011-04-30 05:54:41.000 120 12712.12 105.10 55020.28 88888.00 2011-04-30 05:54:41.125 120 12712.10 105.08 55020.28 88888.00 2011-04-30 05:54:41.250 120 12712.10 105.05 55020.25 88888.00 2011-04-30 05:54:41.375 120 12712.10 105.08 55020.28 88888.00 2011-04-30 05:54:41.500 120 12712.08 105.12 55020.25 88888.00 2011-04-30 05:54:41.625 120 12712.05 105.10 55020.25 88888.00 2011-04-30 05:54:41.750 120 12712.05 105.10 55020.22 88888.00 2011-04-30 05:54:41.875 120 12712.08 105.12 55020.22 88888.00 2011-04-30 05:54:42.000 120 12712.05 105.12 55020.22 88888.00 2011-04-30 05:54:42.125 120 12711.95 105.12 55020.25 88888.00 2011-04-30 05:54:42.250 120 12711.92 105.08 55020.22 88888.00 2011-04-30 05:54:42.375 120 12711.92 105.05 55020.20 88888.00 2011-04-30 05:54:42.500 120 12711.95 105.10 55020.20 88888.00 2011-04-30 05:54:42.625 120 12712.00 105.12 55020.20 88888.00 2011-04-30 05:54:42.750 120 12712.05 105.10 55020.18 88888.00 2011-04-30 05:54:42.875 120 12712.02 105.12 55020.20 88888.00 2011-04-30 05:54:43.000 120 12712.02 105.10 55020.18 88888.00 2011-04-30 05:54:43.125 120 12712.05 105.12 55020.15 88888.00 2011-04-30 05:54:43.250 120 12711.95 105.10 55020.12 88888.00 2011-04-30 05:54:43.375 120 12711.92 105.12 55020.10 88888.00 2011-04-30 05:54:43.500 120 12711.85 105.12 55020.07 88888.00 2011-04-30 05:54:43.625 120 12711.83 105.15 55020.10 88888.00 2011-04-30 05:54:43.750 120 12711.88 105.15 55020.07 88888.00 2011-04-30 05:54:43.875 120 12711.88 105.12 55020.07 88888.00 2011-04-30 05:54:44.000 120 12711.92 105.10 55020.07 88888.00 2011-04-30 05:54:44.125 120 12711.88 105.10 55020.07 88888.00 2011-04-30 05:54:44.250 120 12711.83 105.10 55020.07 88888.00 2011-04-30 05:54:44.375 120 12711.85 105.10 55020.07 88888.00 2011-04-30 05:54:44.500 120 12711.80 105.12 55020.05 88888.00 2011-04-30 05:54:44.625 120 12711.70 105.12 55020.07 88888.00 2011-04-30 05:54:44.750 120 12711.70 105.15 55020.07 88888.00 2011-04-30 05:54:44.875 120 12711.75 105.10 55020.05 88888.00 2011-04-30 05:54:45.000 120 12711.67 105.10 55020.05 88888.00 2011-04-30 05:54:45.125 120 12711.65 105.08 55020.05 88888.00 2011-04-30 05:54:45.250 120 12711.65 105.12 55020.05 88888.00 2011-04-30 05:54:45.375 120 12711.67 105.12 55020.03 88888.00 2011-04-30 05:54:45.500 120 12711.67 105.08 55020.03 88888.00 2011-04-30 05:54:45.625 120 12711.62 105.05 55020.03 88888.00 2011-04-30 05:54:45.750 120 12711.60 105.08 55020.03 88888.00 2011-04-30 05:54:45.875 120 12711.60 105.10 55020.03 88888.00 2011-04-30 05:54:46.000 120 12711.62 105.12 55020.00 88888.00 2011-04-30 05:54:46.125 120 12711.62 105.10 55020.00 88888.00 2011-04-30 05:54:46.250 120 12711.60 105.08 55019.97 88888.00 2011-04-30 05:54:46.375 120 12711.58 105.12 55020.00 88888.00 2011-04-30 05:54:46.500 120 12711.55 105.10 55020.00 88888.00 2011-04-30 05:54:46.625 120 12711.52 105.08 55019.97 88888.00 2011-04-30 05:54:46.750 120 12711.48 105.05 55019.95 88888.00 2011-04-30 05:54:46.875 120 12711.45 105.08 55019.95 88888.00 2011-04-30 05:54:47.000 120 12711.48 105.08 55019.95 88888.00 2011-04-30 05:54:47.125 120 12711.42 105.08 55019.95 88888.00 2011-04-30 05:54:47.250 120 12711.40 105.08 55019.95 88888.00 2011-04-30 05:54:47.375 120 12711.42 105.12 55019.95 88888.00 2011-04-30 05:54:47.500 120 12711.35 105.12 55019.95 88888.00 2011-04-30 05:54:47.625 120 12711.40 105.10 55019.95 88888.00 2011-04-30 05:54:47.750 120 12711.40 105.08 55019.93 88888.00 2011-04-30 05:54:47.875 120 12711.35 105.08 55019.90 88888.00 2011-04-30 05:54:48.000 120 12711.27 105.08 55019.88 88888.00 2011-04-30 05:54:48.125 120 12711.25 105.05 55019.85 88888.00 2011-04-30 05:54:48.250 120 12711.25 105.03 55019.88 88888.00 2011-04-30 05:54:48.375 120 12711.27 105.08 55019.88 88888.00 2011-04-30 05:54:48.500 120 12711.30 105.12 55019.88 88888.00 2011-04-30 05:54:48.625 120 12711.25 105.08 55019.85 88888.00 2011-04-30 05:54:48.750 120 12711.20 105.08 55019.82 88888.00 2011-04-30 05:54:48.875 120 12711.20 105.08 55019.82 88888.00 2011-04-30 05:54:49.000 120 12711.25 105.10 55019.82 88888.00 2011-04-30 05:54:49.125 120 12711.20 105.10 55019.80 88888.00 2011-04-30 05:54:49.250 120 12711.15 105.05 55019.80 88888.00 2011-04-30 05:54:49.375 120 12711.17 105.03 55019.78 88888.00 2011-04-30 05:54:49.500 120 12711.15 105.05 55019.80 88888.00 2011-04-30 05:54:49.625 120 12711.20 105.10 55019.80 88888.00 2011-04-30 05:54:49.750 120 12711.23 105.12 55019.80 88888.00 2011-04-30 05:54:49.875 120 12711.23 105.10 55019.78 88888.00 2011-04-30 05:54:50.000 120 12711.23 105.10 55019.78 88888.00 2011-04-30 05:54:50.125 120 12711.20 105.08 55019.78 88888.00 2011-04-30 05:54:50.250 120 12711.20 105.10 55019.78 88888.00 2011-04-30 05:54:50.375 120 12711.20 105.10 55019.75 88888.00 2011-04-30 05:54:50.500 120 12711.15 105.08 55019.75 88888.00 2011-04-30 05:54:50.625 120 12711.10 105.08 55019.72 88888.00 2011-04-30 05:54:50.750 120 12711.10 105.05 55019.72 88888.00 2011-04-30 05:54:50.875 120 12711.08 105.05 55019.75 88888.00 2011-04-30 05:54:51.000 120 12711.05 105.05 55019.72 88888.00 2011-04-30 05:54:51.125 120 12711.10 105.10 55019.72 88888.00 2011-04-30 05:54:51.250 120 12711.02 105.05 55019.70 88888.00 2011-04-30 05:54:51.375 120 12711.00 105.08 55019.70 88888.00 2011-04-30 05:54:51.500 120 12711.00 105.08 55019.70 88888.00 2011-04-30 05:54:51.625 120 12711.02 105.05 55019.70 88888.00 2011-04-30 05:54:51.750 120 12711.00 105.05 55019.70 88888.00 2011-04-30 05:54:51.875 120 12711.00 105.05 55019.70 88888.00 2011-04-30 05:54:52.000 120 12711.02 105.05 55019.68 88888.00 2011-04-30 05:54:52.125 120 12711.02 105.08 55019.68 88888.00 2011-04-30 05:54:52.250 120 12710.92 104.95 55019.55 88888.00 2011-04-30 05:54:52.375 120 12710.70 104.78 55019.40 88888.00 2011-04-30 05:54:52.500 120 12710.92 104.97 55019.55 88888.00 2011-04-30 05:54:52.625 120 12711.10 105.10 55019.65 88888.00 2011-04-30 05:54:52.750 120 12711.08 105.05 55019.65 88888.00 2011-04-30 05:54:52.875 120 12711.05 105.05 55019.60 88888.00 2011-04-30 05:54:53.000 120 12711.02 105.03 55019.57 88888.00 2011-04-30 05:54:53.125 120 12711.00 105.03 55019.60 88888.00 2011-04-30 05:54:53.250 120 12710.98 105.00 55019.57 88888.00 2011-04-30 05:54:53.375 120 12710.95 105.05 55019.60 88888.00 2011-04-30 05:54:53.500 120 12710.95 105.08 55019.57 88888.00 2011-04-30 05:54:53.625 120 12710.95 105.08 55019.57 88888.00 2011-04-30 05:54:53.750 120 12710.88 105.05 55019.57 88888.00 2011-04-30 05:54:53.875 120 12710.90 105.03 55019.57 88888.00 2011-04-30 05:54:54.000 120 12710.88 105.05 55019.55 88888.00 2011-04-30 05:54:54.125 120 12710.85 105.03 55019.55 88888.00 2011-04-30 05:54:54.250 120 12710.85 105.00 55019.55 88888.00 2011-04-30 05:54:54.375 120 12710.88 105.00 55019.53 88888.00 2011-04-30 05:54:54.500 120 12710.85 105.03 55019.53 88888.00 2011-04-30 05:54:54.625 120 12710.88 105.05 55019.55 88888.00 2011-04-30 05:54:54.750 120 12710.92 105.08 55019.53 88888.00 2011-04-30 05:54:54.875 120 12710.90 105.05 55019.50 88888.00 2011-04-30 05:54:55.000 120 12710.92 105.03 55019.50 88888.00 2011-04-30 05:54:55.125 120 12710.98 105.10 55019.50 88888.00 2011-04-30 05:54:55.250 120 12710.92 105.03 55019.50 88888.00 2011-04-30 05:54:55.375 120 12710.90 105.00 55019.47 88888.00 2011-04-30 05:54:55.500 120 12710.95 105.03 55019.50 88888.00 2011-04-30 05:54:55.625 120 12710.98 105.08 55019.47 88888.00 2011-04-30 05:54:55.750 120 12710.98 105.08 55019.47 88888.00 2011-04-30 05:54:55.875 120 12710.88 105.05 55019.47 88888.00 2011-04-30 05:54:56.000 120 12710.85 105.08 55019.43 88888.00 2011-04-30 05:54:56.125 120 12710.92 105.05 55019.45 88888.00 2011-04-30 05:54:56.250 120 12710.92 105.03 55019.43 88888.00 2011-04-30 05:54:56.375 120 12710.92 105.00 55019.43 88888.00 2011-04-30 05:54:56.500 120 12710.88 105.00 55019.43 88888.00 2011-04-30 05:54:56.625 120 12710.88 105.03 55019.38 88888.00 2011-04-30 05:54:56.750 120 12710.90 105.03 55019.35 88888.00 2011-04-30 05:54:56.875 120 12710.95 105.00 55019.32 88888.00 2011-04-30 05:54:57.000 120 12710.98 104.95 55019.32 88888.00 2011-04-30 05:54:57.125 120 12710.95 104.97 55019.32 88888.00 2011-04-30 05:54:57.250 120 12710.95 105.03 55019.35 88888.00 2011-04-30 05:54:57.375 120 12710.90 105.00 55019.35 88888.00 2011-04-30 05:54:57.500 120 12710.77 105.03 55019.30 88888.00 2011-04-30 05:54:57.625 120 12710.85 105.03 55019.32 88888.00 2011-04-30 05:54:57.750 120 12710.90 105.00 55019.30 88888.00 2011-04-30 05:54:57.875 120 12710.90 105.00 55019.30 88888.00 2011-04-30 05:54:58.000 120 12710.88 104.97 55019.30 88888.00 2011-04-30 05:54:58.125 120 12710.85 104.97 55019.28 88888.00 2011-04-30 05:54:58.250 120 12710.85 105.00 55019.28 88888.00 2011-04-30 05:54:58.375 120 12710.85 105.00 55019.28 88888.00 2011-04-30 05:54:58.500 120 12710.85 105.00 55019.25 88888.00 2011-04-30 05:54:58.625 120 12710.85 104.97 55019.22 88888.00 2011-04-30 05:54:58.750 120 12710.83 105.00 55019.22 88888.00 2011-04-30 05:54:58.875 120 12710.83 105.00 55019.20 88888.00 2011-04-30 05:54:59.000 120 12710.85 104.97 55019.20 88888.00 2011-04-30 05:54:59.125 120 12710.85 104.97 55019.20 88888.00 2011-04-30 05:54:59.250 120 12710.80 104.97 55019.20 88888.00 2011-04-30 05:54:59.375 120 12710.80 104.97 55019.20 88888.00 2011-04-30 05:54:59.500 120 12710.80 104.97 55019.20 88888.00 2011-04-30 05:54:59.625 120 12710.80 105.00 55019.20 88888.00 2011-04-30 05:54:59.750 120 12710.80 105.00 55019.20 88888.00 2011-04-30 05:54:59.875 120 12710.75 104.97 55019.18 88888.00 2011-04-30 05:55:00.000 120 12710.75 104.95 55019.15 88888.00 2011-04-30 05:55:00.125 120 12710.77 104.95 55019.18 88888.00 2011-04-30 05:55:00.250 120 12710.67 104.95 55019.18 88888.00 2011-04-30 05:55:00.375 120 12710.65 104.97 55019.15 88888.00 2011-04-30 05:55:00.500 120 12710.62 104.97 55019.18 88888.00 2011-04-30 05:55:00.625 120 12710.73 105.00 55019.12 88888.00 2011-04-30 05:55:00.750 120 12710.73 105.00 55019.15 88888.00 2011-04-30 05:55:00.875 120 12710.62 105.00 55019.18 88888.00 2011-04-30 05:55:01.000 120 12710.62 105.00 55019.18 88888.00 2011-04-30 05:55:01.125 120 12710.62 104.92 55019.15 88888.00 2011-04-30 05:55:01.250 120 12710.60 104.90 55019.10 88888.00 2011-04-30 05:55:01.375 120 12710.60 104.92 55019.05 88888.00 2011-04-30 05:55:01.500 120 12710.58 104.95 55019.05 88888.00 2011-04-30 05:55:01.625 120 12710.58 105.00 55019.10 88888.00 2011-04-30 05:55:01.750 120 12710.60 105.00 55019.07 88888.00 2011-04-30 05:55:01.875 120 12710.60 104.95 55019.05 88888.00 2011-04-30 05:55:02.000 120 12710.60 104.95 55019.03 88888.00 2011-04-30 05:55:02.125 120 12710.60 104.97 55019.05 88888.00 2011-04-30 05:55:02.250 120 12710.62 104.97 55019.05 88888.00 2011-04-30 05:55:02.375 120 12710.65 104.97 55019.00 88888.00 2011-04-30 05:55:02.500 120 12710.70 104.97 55019.00 88888.00 2011-04-30 05:55:02.625 120 12710.62 104.97 55018.97 88888.00 2011-04-30 05:55:02.750 120 12710.55 104.97 55018.95 88888.00 2011-04-30 05:55:02.875 120 12710.58 104.97 55018.97 88888.00 2011-04-30 05:55:03.000 120 12710.60 104.95 55018.93 88888.00 2011-04-30 05:55:03.125 120 12710.58 104.92 55018.90 88888.00 2011-04-30 05:55:03.250 120 12710.50 104.95 55018.93 88888.00 2011-04-30 05:55:03.375 120 12710.45 104.97 55018.93 88888.00 2011-04-30 05:55:03.500 120 12710.42 104.95 55018.90 88888.00 2011-04-30 05:55:03.625 120 12710.42 104.95 55018.90 88888.00 2011-04-30 05:55:03.750 120 12710.48 104.95 55018.90 88888.00 2011-04-30 05:55:03.875 120 12710.48 104.97 55018.90 88888.00 2011-04-30 05:55:04.000 120 12710.52 104.97 55018.90 88888.00 2011-04-30 05:55:04.125 120 12710.50 104.97 55018.90 88888.00 2011-04-30 05:55:04.250 120 12710.50 104.92 55018.88 88888.00 2011-04-30 05:55:04.375 120 12710.50 104.97 55018.85 88888.00 2011-04-30 05:55:04.500 120 12710.48 105.03 55018.82 88888.00 2011-04-30 05:55:04.625 120 12710.40 105.00 55018.82 88888.00 2011-04-30 05:55:04.750 120 12710.33 105.00 55018.82 88888.00 2011-04-30 05:55:04.875 120 12710.27 105.00 55018.85 88888.00 2011-04-30 05:55:05.000 120 12710.30 105.00 55018.85 88888.00 2011-04-30 05:55:05.125 120 12710.38 105.03 55018.85 88888.00 2011-04-30 05:55:05.250 120 12710.38 105.03 55018.82 88888.00 2011-04-30 05:55:05.375 120 12710.42 105.00 55018.80 88888.00 2011-04-30 05:55:05.500 120 12710.40 104.97 55018.75 88888.00 2011-04-30 05:55:05.625 120 12710.33 104.97 55018.75 88888.00 2011-04-30 05:55:05.750 120 12710.27 105.03 55018.78 88888.00 2011-04-30 05:55:05.875 120 12710.25 105.00 55018.75 88888.00 2011-04-30 05:55:06.000 120 12710.25 104.97 55018.72 88888.00 2011-04-30 05:55:06.125 120 12710.27 104.97 55018.75 88888.00 2011-04-30 05:55:06.250 120 12710.25 105.03 55018.75 88888.00 2011-04-30 05:55:06.375 120 12710.23 105.00 55018.75 88888.00 2011-04-30 05:55:06.500 120 12710.17 104.97 55018.68 88888.00 2011-04-30 05:55:06.625 120 12710.25 104.95 55018.68 88888.00 2011-04-30 05:55:06.750 120 12710.27 105.00 55018.70 88888.00 2011-04-30 05:55:06.875 120 12710.23 104.97 55018.70 88888.00 2011-04-30 05:55:07.000 120 12710.20 105.00 55018.68 88888.00 2011-04-30 05:55:07.125 120 12710.20 105.00 55018.70 88888.00 2011-04-30 05:55:07.250 120 12710.15 105.00 55018.68 88888.00 2011-04-30 05:55:07.375 120 12710.17 105.03 55018.65 88888.00 2011-04-30 05:55:07.500 120 12710.20 105.00 55018.65 88888.00 2011-04-30 05:55:07.625 120 12710.20 104.97 55018.62 88888.00 2011-04-30 05:55:07.750 120 12710.20 104.95 55018.65 88888.00 2011-04-30 05:55:07.875 120 12710.20 105.00 55018.62 88888.00 2011-04-30 05:55:08.000 120 12710.20 105.03 55018.65 88888.00 2011-04-30 05:55:08.125 120 12710.20 104.97 55018.65 88888.00 2011-04-30 05:55:08.250 120 12710.20 105.00 55018.62 88888.00 2011-04-30 05:55:08.375 120 12710.17 104.97 55018.60 88888.00 2011-04-30 05:55:08.500 120 12710.12 104.97 55018.62 88888.00 2011-04-30 05:55:08.625 120 12710.15 104.95 55018.60 88888.00 2011-04-30 05:55:08.750 120 12710.15 104.97 55018.62 88888.00 2011-04-30 05:55:08.875 120 12710.15 104.97 55018.60 88888.00 2011-04-30 05:55:09.000 120 12710.20 104.97 55018.57 88888.00 2011-04-30 05:55:09.125 120 12710.17 104.97 55018.55 88888.00 2011-04-30 05:55:09.250 120 12710.12 104.97 55018.55 88888.00 2011-04-30 05:55:09.375 120 12710.20 105.00 55018.53 88888.00 2011-04-30 05:55:09.500 120 12710.27 105.00 55018.55 88888.00 2011-04-30 05:55:09.625 120 12710.27 104.97 55018.53 88888.00 2011-04-30 05:55:09.750 120 12710.23 104.97 55018.53 88888.00 2011-04-30 05:55:09.875 120 12710.17 104.97 55018.53 88888.00 2011-04-30 05:55:10.000 120 12710.17 105.00 55018.55 88888.00 2011-04-30 05:55:10.125 120 12710.20 105.00 55018.55 88888.00 2011-04-30 05:55:10.250 120 12710.17 104.95 55018.55 88888.00 2011-04-30 05:55:10.375 120 12710.20 104.92 55018.55 88888.00 2011-04-30 05:55:10.500 120 12710.17 104.97 55018.53 88888.00 2011-04-30 05:55:10.625 120 12710.17 104.97 55018.47 88888.00 2011-04-30 05:55:10.750 120 12710.20 104.95 55018.47 88888.00 2011-04-30 05:55:10.875 120 12710.23 104.97 55018.47 88888.00 2011-04-30 05:55:11.000 120 12710.25 104.95 55018.45 88888.00 2011-04-30 05:55:11.125 120 12710.25 104.92 55018.45 88888.00 2011-04-30 05:55:11.250 120 12710.23 104.90 55018.45 88888.00 2011-04-30 05:55:11.375 120 12710.20 104.90 55018.43 88888.00 2011-04-30 05:55:11.500 120 12710.17 104.92 55018.43 88888.00 2011-04-30 05:55:11.625 120 12710.20 104.95 55018.43 88888.00 2011-04-30 05:55:11.750 120 12710.25 104.95 55018.43 88888.00 2011-04-30 05:55:11.875 120 12710.25 104.92 55018.40 88888.00 2011-04-30 05:55:12.000 120 12710.25 104.95 55018.40 88888.00 2011-04-30 05:55:12.125 120 12710.27 104.95 55018.40 88888.00 2011-04-30 05:55:12.250 120 12710.20 104.92 55018.40 88888.00 2011-04-30 05:55:12.375 120 12710.15 104.88 55018.38 88888.00 2011-04-30 05:55:12.500 120 12710.20 104.92 55018.38 88888.00 2011-04-30 05:55:12.625 120 12710.27 104.90 55018.38 88888.00 2011-04-30 05:55:12.750 120 12710.25 104.92 55018.40 88888.00 2011-04-30 05:55:12.875 120 12710.23 104.90 55018.38 88888.00 2011-04-30 05:55:13.000 120 12710.25 104.90 55018.35 88888.00 2011-04-30 05:55:13.125 120 12710.23 104.88 55018.38 88888.00 2011-04-30 05:55:13.250 120 12710.20 104.90 55018.35 88888.00 2011-04-30 05:55:13.375 120 12710.23 104.92 55018.35 88888.00 2011-04-30 05:55:13.500 120 12710.23 104.92 55018.32 88888.00 2011-04-30 05:55:13.625 120 12710.25 104.90 55018.32 88888.00 2011-04-30 05:55:13.750 120 12710.27 104.88 55018.30 88888.00 2011-04-30 05:55:13.875 120 12710.27 104.88 55018.30 88888.00 2011-04-30 05:55:14.000 120 12710.33 104.88 55018.30 88888.00 2011-04-30 05:55:14.125 120 12710.30 104.88 55018.32 88888.00 2011-04-30 05:55:14.250 120 12710.25 104.90 55018.32 88888.00 2011-04-30 05:55:14.375 120 12710.27 104.88 55018.30 88888.00 2011-04-30 05:55:14.500 120 12710.25 104.85 55018.28 88888.00 2011-04-30 05:55:14.625 120 12710.17 104.85 55018.28 88888.00 2011-04-30 05:55:14.750 120 12710.17 104.85 55018.25 88888.00 2011-04-30 05:55:14.875 120 12710.17 104.83 55018.22 88888.00 2011-04-30 05:55:15.000 120 12710.23 104.83 55018.20 88888.00 2011-04-30 05:55:15.125 120 12710.23 104.88 55018.20 88888.00 2011-04-30 05:55:15.250 120 12710.25 104.83 55018.20 88888.00 2011-04-30 05:55:15.375 120 12710.27 104.85 55018.18 88888.00 2011-04-30 05:55:15.500 120 12710.27 104.88 55018.22 88888.00 2011-04-30 05:55:15.625 120 12710.27 104.85 55018.25 88888.00 2011-04-30 05:55:15.750 120 12710.30 104.85 55018.20 88888.00 2011-04-30 05:55:15.875 120 12710.33 104.83 55018.20 88888.00 2011-04-30 05:55:16.000 120 12710.35 104.83 55018.18 88888.00 2011-04-30 05:55:16.125 120 12710.30 104.83 55018.18 88888.00 2011-04-30 05:55:16.250 120 12710.20 104.80 55018.18 88888.00 2011-04-30 05:55:16.375 120 12710.20 104.80 55018.15 88888.00 2011-04-30 05:55:16.500 120 12710.23 104.83 55018.15 88888.00 2011-04-30 05:55:16.625 120 12710.20 104.85 55018.15 88888.00 2011-04-30 05:55:16.750 120 12710.20 104.80 55018.15 88888.00 2011-04-30 05:55:16.875 120 12710.15 104.78 55018.10 88888.00 2011-04-30 05:55:17.000 120 12710.17 104.78 55018.07 88888.00 2011-04-30 05:55:17.125 120 12710.17 104.80 55018.10 88888.00 2011-04-30 05:55:17.250 120 12710.10 104.78 55018.07 88888.00 2011-04-30 05:55:17.375 120 12710.12 104.80 55018.07 88888.00 2011-04-30 05:55:17.500 120 12710.20 104.85 55018.07 88888.00 2011-04-30 05:55:17.625 120 12710.23 104.85 55018.07 88888.00 2011-04-30 05:55:17.750 120 12710.20 104.83 55018.07 88888.00 2011-04-30 05:55:17.875 120 12710.17 104.83 55018.07 88888.00 2011-04-30 05:55:18.000 120 12710.17 104.80 55018.05 88888.00 2011-04-30 05:55:18.125 120 12710.20 104.78 55018.05 88888.00 2011-04-30 05:55:18.250 120 12710.17 104.78 55018.03 88888.00 2011-04-30 05:55:18.375 120 12710.17 104.80 55018.00 88888.00 2011-04-30 05:55:18.500 120 12710.17 104.78 55017.97 88888.00 2011-04-30 05:55:18.625 120 12710.10 104.78 55018.00 88888.00 2011-04-30 05:55:18.750 120 12710.10 104.78 55017.97 88888.00 2011-04-30 05:55:18.875 120 12710.10 104.80 55018.00 88888.00 2011-04-30 05:55:19.000 120 12710.17 104.83 55017.97 88888.00 2011-04-30 05:55:19.125 120 12710.20 104.83 55017.97 88888.00 2011-04-30 05:55:19.250 120 12710.23 104.80 55017.97 88888.00 2011-04-30 05:55:19.375 120 12710.27 104.80 55017.95 88888.00 2011-04-30 05:55:19.500 120 12710.25 104.75 55017.93 88888.00 2011-04-30 05:55:19.625 120 12710.25 104.78 55017.95 88888.00 2011-04-30 05:55:19.750 120 12710.23 104.78 55017.97 88888.00 2011-04-30 05:55:19.875 120 12710.17 104.78 55017.95 88888.00 2011-04-30 05:55:20.000 120 12710.12 104.78 55017.90 88888.00 2011-04-30 05:55:20.125 120 12710.17 104.78 55017.90 88888.00 2011-04-30 05:55:20.250 120 12710.15 104.78 55017.93 88888.00 2011-04-30 05:55:20.375 120 12710.20 104.83 55017.95 88888.00 2011-04-30 05:55:20.500 120 12710.23 104.85 55017.90 88888.00 2011-04-30 05:55:20.625 120 12710.17 104.78 55017.85 88888.00 2011-04-30 05:55:20.750 120 12710.10 104.80 55017.85 88888.00 2011-04-30 05:55:20.875 120 12710.10 104.80 55017.82 88888.00 2011-04-30 05:55:21.000 120 12710.12 104.80 55017.82 88888.00 2011-04-30 05:55:21.125 120 12710.12 104.80 55017.85 88888.00 2011-04-30 05:55:21.250 120 12710.10 104.78 55017.85 88888.00 2011-04-30 05:55:21.375 120 12710.08 104.78 55017.82 88888.00 2011-04-30 05:55:21.500 120 12710.10 104.80 55017.82 88888.00 2011-04-30 05:55:21.625 120 12710.10 104.83 55017.80 88888.00 2011-04-30 05:55:21.750 120 12710.08 104.80 55017.80 88888.00 2011-04-30 05:55:21.875 120 12710.12 104.80 55017.82 88888.00 2011-04-30 05:55:22.000 120 12710.17 104.80 55017.80 88888.00 2011-04-30 05:55:22.125 120 12710.08 104.78 55017.80 88888.00 2011-04-30 05:55:22.250 120 12710.00 104.72 55017.78 88888.00 2011-04-30 05:55:22.375 120 12710.00 104.78 55017.75 88888.00 2011-04-30 05:55:22.500 120 12710.02 104.78 55017.75 88888.00 2011-04-30 05:55:22.625 120 12710.10 104.80 55017.75 88888.00 2011-04-30 05:55:22.750 120 12710.10 104.83 55017.72 88888.00 2011-04-30 05:55:22.875 120 12710.08 104.80 55017.72 88888.00 2011-04-30 05:55:23.000 120 12710.08 104.80 55017.72 88888.00 2011-04-30 05:55:23.125 120 12710.02 104.83 55017.72 88888.00 2011-04-30 05:55:23.250 120 12709.98 104.80 55017.72 88888.00 2011-04-30 05:55:23.375 120 12710.00 104.80 55017.68 88888.00 2011-04-30 05:55:23.500 120 12710.02 104.80 55017.68 88888.00 2011-04-30 05:55:23.625 120 12710.00 104.78 55017.65 88888.00 2011-04-30 05:55:23.750 120 12709.95 104.78 55017.65 88888.00 2011-04-30 05:55:23.875 120 12709.95 104.83 55017.68 88888.00 2011-04-30 05:55:24.000 120 12709.95 104.83 55017.65 88888.00 2011-04-30 05:55:24.125 120 12709.92 104.80 55017.65 88888.00 2011-04-30 05:55:24.250 120 12709.90 104.78 55017.65 88888.00 2011-04-30 05:55:24.375 120 12709.92 104.78 55017.62 88888.00 2011-04-30 05:55:24.500 120 12709.92 104.78 55017.62 88888.00 2011-04-30 05:55:24.625 120 12709.92 104.78 55017.60 88888.00 2011-04-30 05:55:24.750 120 12709.85 104.80 55017.60 88888.00 2011-04-30 05:55:24.875 120 12709.92 104.78 55017.60 88888.00 2011-04-30 05:55:25.000 120 12710.02 104.80 55017.60 88888.00 2011-04-30 05:55:25.125 120 12710.02 104.83 55017.65 88888.00 2011-04-30 05:55:25.250 120 12710.02 104.80 55017.62 88888.00 2011-04-30 05:55:25.375 120 12709.98 104.78 55017.60 88888.00 2011-04-30 05:55:25.500 120 12709.92 104.75 55017.57 88888.00 2011-04-30 05:55:25.625 120 12709.90 104.75 55017.60 88888.00 2011-04-30 05:55:25.750 120 12709.90 104.78 55017.60 88888.00 2011-04-30 05:55:25.875 120 12709.92 104.75 55017.62 88888.00 2011-04-30 05:55:26.000 120 12709.98 104.75 55017.62 88888.00 2011-04-30 05:55:26.125 120 12709.95 104.72 55017.57 88888.00 2011-04-30 05:55:26.250 120 12709.88 104.70 55017.57 88888.00 2011-04-30 05:55:26.375 120 12709.88 104.72 55017.55 88888.00 2011-04-30 05:55:26.500 120 12709.92 104.75 55017.55 88888.00 2011-04-30 05:55:26.625 120 12709.92 104.75 55017.53 88888.00 2011-04-30 05:55:26.750 120 12709.90 104.75 55017.55 88888.00 2011-04-30 05:55:26.875 120 12709.85 104.75 55017.50 88888.00 2011-04-30 05:55:27.000 120 12709.90 104.72 55017.50 88888.00 2011-04-30 05:55:27.125 120 12709.85 104.72 55017.50 88888.00 2011-04-30 05:55:27.250 120 12709.85 104.75 55017.53 88888.00 2011-04-30 05:55:27.375 120 12709.90 104.75 55017.50 88888.00 2011-04-30 05:55:27.500 120 12709.92 104.78 55017.50 88888.00 2011-04-30 05:55:27.625 120 12709.95 104.78 55017.50 88888.00 2011-04-30 05:55:27.750 120 12709.90 104.75 55017.47 88888.00 2011-04-30 05:55:27.875 120 12709.85 104.75 55017.47 88888.00 2011-04-30 05:55:28.000 120 12709.90 104.75 55017.47 88888.00 2011-04-30 05:55:28.125 120 12709.98 104.75 55017.45 88888.00 2011-04-30 05:55:28.250 120 12709.90 104.75 55017.45 88888.00 2011-04-30 05:55:28.375 120 12709.92 104.75 55017.45 88888.00 2011-04-30 05:55:28.500 120 12709.90 104.75 55017.45 88888.00 2011-04-30 05:55:28.625 120 12709.88 104.78 55017.43 88888.00 2011-04-30 05:55:28.750 120 12709.85 104.75 55017.45 88888.00 2011-04-30 05:55:28.875 120 12709.77 104.72 55017.43 88888.00 2011-04-30 05:55:29.000 120 12709.75 104.72 55017.43 88888.00 2011-04-30 05:55:29.125 120 12709.77 104.75 55017.43 88888.00 2011-04-30 05:55:29.250 120 12709.80 104.75 55017.43 88888.00 2011-04-30 05:55:29.375 120 12709.83 104.78 55017.40 88888.00 2011-04-30 05:55:29.500 120 12709.88 104.78 55017.38 88888.00 2011-04-30 05:55:29.625 120 12709.88 104.78 55017.38 88888.00 2011-04-30 05:55:29.750 120 12709.88 104.75 55017.38 88888.00 2011-04-30 05:55:29.875 120 12709.90 104.75 55017.38 88888.00 2011-04-30 05:55:30.000 120 12709.98 104.75 55017.32 88888.00 2011-04-30 05:55:30.125 120 12709.98 104.78 55017.35 88888.00 2011-04-30 05:55:30.250 120 12709.92 104.78 55017.35 88888.00 2011-04-30 05:55:30.375 120 12709.92 104.80 55017.32 88888.00 2011-04-30 05:55:30.500 120 12709.90 104.80 55017.32 88888.00 2011-04-30 05:55:30.625 120 12709.90 104.80 55017.32 88888.00 2011-04-30 05:55:30.750 120 12709.85 104.78 55017.30 88888.00 2011-04-30 05:55:30.875 120 12709.83 104.72 55017.28 88888.00 2011-04-30 05:55:31.000 120 12709.90 104.72 55017.25 88888.00 2011-04-30 05:55:31.125 120 12709.95 104.75 55017.28 88888.00 2011-04-30 05:55:31.250 120 12709.95 104.78 55017.28 88888.00 2011-04-30 05:55:31.375 120 12709.95 104.75 55017.25 88888.00 2011-04-30 05:55:31.500 120 12709.92 104.75 55017.25 88888.00 2011-04-30 05:55:31.625 120 12709.95 104.78 55017.30 88888.00 2011-04-30 05:55:31.750 120 12709.92 104.78 55017.28 88888.00 2011-04-30 05:55:31.875 120 12709.92 104.78 55017.25 88888.00 2011-04-30 05:55:32.000 120 12709.92 104.80 55017.22 88888.00 2011-04-30 05:55:32.125 120 12709.95 104.80 55017.25 88888.00 2011-04-30 05:55:32.250 120 12709.95 104.75 55017.22 88888.00 2011-04-30 05:55:32.375 120 12709.98 104.80 55017.22 88888.00 2011-04-30 05:55:32.500 120 12710.00 104.83 55017.22 88888.00 2011-04-30 05:55:32.625 120 12709.98 104.80 55017.20 88888.00 2011-04-30 05:55:32.750 120 12709.92 104.80 55017.20 88888.00 2011-04-30 05:55:32.875 120 12709.88 104.83 55017.22 88888.00 2011-04-30 05:55:33.000 120 12709.92 104.80 55017.20 88888.00 2011-04-30 05:55:33.125 120 12709.98 104.83 55017.20 88888.00 2011-04-30 05:55:33.250 120 12709.95 104.83 55017.15 88888.00 2011-04-30 05:55:33.375 120 12710.02 104.80 55017.18 88888.00 2011-04-30 05:55:33.500 120 12710.05 104.80 55017.18 88888.00 2011-04-30 05:55:33.625 120 12710.00 104.80 55017.15 88888.00 2011-04-30 05:55:33.750 120 12709.98 104.83 55017.15 88888.00 2011-04-30 05:55:33.875 120 12709.90 104.85 55017.18 88888.00 2011-04-30 05:55:34.000 120 12709.88 104.78 55017.15 88888.00 2011-04-30 05:55:34.125 120 12709.92 104.80 55017.12 88888.00 2011-04-30 05:55:34.250 120 12709.98 104.78 55017.10 88888.00 2011-04-30 05:55:34.375 120 12709.95 104.83 55017.12 88888.00 2011-04-30 05:55:34.500 120 12709.90 104.83 55017.15 88888.00 2011-04-30 05:55:34.625 120 12709.85 104.80 55017.12 88888.00 2011-04-30 05:55:34.750 120 12709.90 104.80 55017.10 88888.00 2011-04-30 05:55:34.875 120 12709.92 104.80 55017.07 88888.00 2011-04-30 05:55:35.000 120 12709.95 104.80 55017.07 88888.00 2011-04-30 05:55:35.125 120 12709.92 104.83 55017.07 88888.00 2011-04-30 05:55:35.250 120 12709.90 104.85 55017.07 88888.00 2011-04-30 05:55:35.375 120 12709.92 104.83 55017.03 88888.00 2011-04-30 05:55:35.500 120 12709.90 104.85 55017.05 88888.00 2011-04-30 05:55:35.625 120 12709.88 104.85 55017.03 88888.00 2011-04-30 05:55:35.750 120 12709.88 104.85 55017.05 88888.00 2011-04-30 05:55:35.875 120 12709.90 104.85 55017.05 88888.00 2011-04-30 05:55:36.000 120 12709.88 104.85 55017.00 88888.00 2011-04-30 05:55:36.125 120 12709.88 104.83 55017.00 88888.00 2011-04-30 05:55:36.250 120 12709.83 104.83 55017.00 88888.00 2011-04-30 05:55:36.375 120 12709.83 104.83 55017.03 88888.00 2011-04-30 05:55:36.500 120 12709.88 104.83 55017.00 88888.00 2011-04-30 05:55:36.625 120 12709.90 104.83 55016.97 88888.00 2011-04-30 05:55:36.750 120 12709.88 104.85 55017.00 88888.00 2011-04-30 05:55:36.875 120 12709.83 104.85 55017.00 88888.00 2011-04-30 05:55:37.000 120 12709.77 104.83 55017.00 88888.00 2011-04-30 05:55:37.125 120 12709.80 104.85 55016.97 88888.00 2011-04-30 05:55:37.250 120 12709.80 104.85 55016.97 88888.00 2011-04-30 05:55:37.375 120 12709.80 104.85 55016.97 88888.00 2011-04-30 05:55:37.500 120 12709.83 104.85 55017.00 88888.00 2011-04-30 05:55:37.625 120 12709.80 104.88 55017.00 88888.00 2011-04-30 05:55:37.750 120 12709.70 104.90 55017.03 88888.00 2011-04-30 05:55:37.875 120 12709.75 104.92 55017.03 88888.00 2011-04-30 05:55:38.000 120 12709.75 104.88 55016.95 88888.00 2011-04-30 05:55:38.125 120 12709.70 104.88 55016.95 88888.00 2011-04-30 05:55:38.250 120 12709.73 104.88 55016.95 88888.00 2011-04-30 05:55:38.375 120 12709.80 104.90 55016.93 88888.00 2011-04-30 05:55:38.500 120 12709.85 104.88 55016.93 88888.00 2011-04-30 05:55:38.625 120 12709.80 104.88 55016.95 88888.00 2011-04-30 05:55:38.750 120 12709.75 104.85 55016.95 88888.00 2011-04-30 05:55:38.875 120 12709.75 104.88 55016.93 88888.00 2011-04-30 05:55:39.000 120 12709.77 104.90 55016.90 88888.00 2011-04-30 05:55:39.125 120 12709.75 104.90 55016.88 88888.00 2011-04-30 05:55:39.250 120 12709.67 104.85 55016.90 88888.00 2011-04-30 05:55:39.375 120 12709.65 104.88 55016.88 88888.00 2011-04-30 05:55:39.500 120 12709.70 104.92 55016.93 88888.00 2011-04-30 05:55:39.625 120 12709.75 104.95 55016.90 88888.00 2011-04-30 05:55:39.750 120 12709.73 104.92 55016.90 88888.00 2011-04-30 05:55:39.875 120 12709.67 104.92 55016.88 88888.00 2011-04-30 05:55:40.000 120 12709.65 104.88 55016.85 88888.00 2011-04-30 05:55:40.125 120 12709.65 104.85 55016.88 88888.00 2011-04-30 05:55:40.250 120 12709.62 104.88 55016.88 88888.00 2011-04-30 05:55:40.375 120 12709.65 104.90 55016.88 88888.00 2011-04-30 05:55:40.500 120 12709.65 104.92 55016.85 88888.00 2011-04-30 05:55:40.625 120 12709.62 104.92 55016.85 88888.00 2011-04-30 05:55:40.750 120 12709.62 104.95 55016.88 88888.00 2011-04-30 05:55:40.875 120 12709.65 104.95 55016.88 88888.00 2011-04-30 05:55:41.000 120 12709.65 104.95 55016.88 88888.00 2011-04-30 05:55:41.125 120 12709.65 104.95 55016.88 88888.00 2011-04-30 05:55:41.250 120 12709.60 104.92 55016.88 88888.00 2011-04-30 05:55:41.375 120 12709.60 104.95 55016.88 88888.00 2011-04-30 05:55:41.500 120 12709.62 104.97 55016.88 88888.00 2011-04-30 05:55:41.625 120 12709.62 104.97 55016.85 88888.00 2011-04-30 05:55:41.750 120 12709.62 104.95 55016.85 88888.00 2011-04-30 05:55:41.875 120 12709.55 104.95 55016.82 88888.00 2011-04-30 05:55:42.000 120 12709.58 104.95 55016.82 88888.00 2011-04-30 05:55:42.125 120 12709.55 104.92 55016.80 88888.00 2011-04-30 05:55:42.250 120 12709.52 104.95 55016.85 88888.00 2011-04-30 05:55:42.375 120 12709.52 105.00 55016.85 88888.00 2011-04-30 05:55:42.500 120 12709.55 104.97 55016.82 88888.00 2011-04-30 05:55:42.625 120 12709.55 104.97 55016.82 88888.00 2011-04-30 05:55:42.750 120 12709.50 104.95 55016.80 88888.00 2011-04-30 05:55:42.875 120 12709.42 104.95 55016.80 88888.00 2011-04-30 05:55:43.000 120 12709.50 104.95 55016.80 88888.00 2011-04-30 05:55:43.125 120 12709.55 105.00 55016.80 88888.00 2011-04-30 05:55:43.250 120 12709.50 105.00 55016.78 88888.00 2011-04-30 05:55:43.375 120 12709.52 104.97 55016.75 88888.00 2011-04-30 05:55:43.500 120 12709.52 105.00 55016.75 88888.00 2011-04-30 05:55:43.625 120 12709.50 104.97 55016.80 88888.00 2011-04-30 05:55:43.750 120 12709.55 104.97 55016.78 88888.00 2011-04-30 05:55:43.875 120 12709.60 104.97 55016.80 88888.00 2011-04-30 05:55:44.000 120 12709.55 104.95 55016.78 88888.00 2011-04-30 05:55:44.125 120 12709.50 104.95 55016.78 88888.00 2011-04-30 05:55:44.250 120 12709.52 104.97 55016.80 88888.00 2011-04-30 05:55:44.375 120 12709.52 104.97 55016.80 88888.00 2011-04-30 05:55:44.500 120 12709.50 104.95 55016.78 88888.00 2011-04-30 05:55:44.625 120 12709.48 104.95 55016.78 88888.00 2011-04-30 05:55:44.750 120 12709.48 105.00 55016.78 88888.00 2011-04-30 05:55:44.875 120 12709.48 105.00 55016.75 88888.00 2011-04-30 05:55:45.000 120 12709.48 105.00 55016.75 88888.00 2011-04-30 05:55:45.125 120 12709.40 104.97 55016.75 88888.00 2011-04-30 05:55:45.250 120 12709.35 104.95 55016.75 88888.00 2011-04-30 05:55:45.375 120 12709.42 104.95 55016.75 88888.00 2011-04-30 05:55:45.500 120 12709.50 105.00 55016.72 88888.00 2011-04-30 05:55:45.625 120 12709.48 105.00 55016.72 88888.00 2011-04-30 05:55:45.750 120 12709.52 105.00 55016.75 88888.00 2011-04-30 05:55:45.875 120 12709.55 105.03 55016.75 88888.00 2011-04-30 05:55:46.000 120 12709.48 105.00 55016.70 88888.00 2011-04-30 05:55:46.125 120 12709.38 104.97 55016.70 88888.00 2011-04-30 05:55:46.250 120 12709.40 104.97 55016.70 88888.00 2011-04-30 05:55:46.375 120 12709.52 105.00 55016.70 88888.00 2011-04-30 05:55:46.500 120 12709.52 105.03 55016.72 88888.00 2011-04-30 05:55:46.625 120 12709.50 105.08 55016.75 88888.00 2011-04-30 05:55:46.750 120 12709.45 105.03 55016.72 88888.00 2011-04-30 05:55:46.875 120 12709.45 105.03 55016.72 88888.00 2011-04-30 05:55:47.000 120 12709.42 105.03 55016.70 88888.00 2011-04-30 05:55:47.125 120 12709.42 105.03 55016.70 88888.00 2011-04-30 05:55:47.250 120 12709.50 105.08 55016.70 88888.00 2011-04-30 05:55:47.375 120 12709.50 105.08 55016.70 88888.00 2011-04-30 05:55:47.500 120 12709.40 105.03 55016.68 88888.00 2011-04-30 05:55:47.625 120 12709.35 105.00 55016.65 88888.00 2011-04-30 05:55:47.750 120 12709.38 105.05 55016.65 88888.00 2011-04-30 05:55:47.875 120 12709.45 105.05 55016.68 88888.00 2011-04-30 05:55:48.000 120 12709.48 105.05 55016.68 88888.00 2011-04-30 05:55:48.125 120 12709.50 105.05 55016.68 88888.00 2011-04-30 05:55:48.250 120 12709.48 105.05 55016.70 88888.00 2011-04-30 05:55:48.375 120 12709.50 105.05 55016.70 88888.00 2011-04-30 05:55:48.500 120 12709.48 105.03 55016.68 88888.00 2011-04-30 05:55:48.625 120 12709.45 105.03 55016.68 88888.00 2011-04-30 05:55:48.750 120 12709.45 105.05 55016.68 88888.00 2011-04-30 05:55:48.875 120 12709.48 105.08 55016.68 88888.00 2011-04-30 05:55:49.000 120 12709.52 105.08 55016.68 88888.00 2011-04-30 05:55:49.125 120 12709.55 105.05 55016.65 88888.00 2011-04-30 05:55:49.250 120 12709.50 105.00 55016.65 88888.00 2011-04-30 05:55:49.375 120 12709.52 105.05 55016.65 88888.00 2011-04-30 05:55:49.500 120 12709.45 105.03 55016.62 88888.00 2011-04-30 05:55:49.625 120 12709.40 105.05 55016.65 88888.00 2011-04-30 05:55:49.750 120 12709.35 105.08 55016.62 88888.00 2011-04-30 05:55:49.875 120 12709.38 105.08 55016.62 88888.00 2011-04-30 05:55:50.000 120 12709.45 105.08 55016.62 88888.00 2011-04-30 05:55:50.125 120 12709.45 105.08 55016.62 88888.00 2011-04-30 05:55:50.250 120 12709.42 105.05 55016.65 88888.00 2011-04-30 05:55:50.375 120 12709.42 105.08 55016.65 88888.00 2011-04-30 05:55:50.500 120 12709.40 105.08 55016.60 88888.00 2011-04-30 05:55:50.625 120 12709.42 105.10 55016.57 88888.00 2011-04-30 05:55:50.750 120 12709.48 105.10 55016.60 88888.00 2011-04-30 05:55:50.875 120 12709.45 105.10 55016.62 88888.00 2011-04-30 05:55:51.000 120 12709.45 105.12 55016.60 88888.00 2011-04-30 05:55:51.125 120 12709.48 105.12 55016.60 88888.00 2011-04-30 05:55:51.250 120 12709.48 105.10 55016.60 88888.00 2011-04-30 05:55:51.375 120 12709.50 105.12 55016.57 88888.00 2011-04-30 05:55:51.500 120 12709.48 105.12 55016.60 88888.00 2011-04-30 05:55:51.625 120 12709.52 105.12 55016.62 88888.00 2011-04-30 05:55:51.750 120 12709.50 105.12 55016.62 88888.00 2011-04-30 05:55:51.875 120 12709.52 105.12 55016.60 88888.00 2011-04-30 05:55:52.000 120 12709.55 105.12 55016.57 88888.00 2011-04-30 05:55:52.125 120 12709.52 105.15 55016.57 88888.00 2011-04-30 05:55:52.250 120 12709.50 105.17 55016.62 88888.00 2011-04-30 05:55:52.375 120 12709.48 105.17 55016.62 88888.00 2011-04-30 05:55:52.500 120 12709.45 105.15 55016.57 88888.00 2011-04-30 05:55:52.625 120 12709.42 105.10 55016.55 88888.00 2011-04-30 05:55:52.750 120 12709.48 105.12 55016.53 88888.00 2011-04-30 05:55:52.875 120 12709.45 105.15 55016.55 88888.00 2011-04-30 05:55:53.000 120 12709.42 105.17 55016.55 88888.00 2011-04-30 05:55:53.125 120 12709.40 105.17 55016.53 88888.00 2011-04-30 05:55:53.250 120 12709.48 105.15 55016.55 88888.00 2011-04-30 05:55:53.375 120 12709.50 105.15 55016.55 88888.00 2011-04-30 05:55:53.500 120 12709.50 105.17 55016.55 88888.00 2011-04-30 05:55:53.625 120 12709.50 105.17 55016.55 88888.00 2011-04-30 05:55:53.750 120 12709.50 105.15 55016.55 88888.00 2011-04-30 05:55:53.875 120 12709.52 105.15 55016.55 88888.00 2011-04-30 05:55:54.000 120 12709.52 105.17 55016.57 88888.00 2011-04-30 05:55:54.125 120 12709.48 105.15 55016.55 88888.00 2011-04-30 05:55:54.250 120 12709.48 105.17 55016.57 88888.00 2011-04-30 05:55:54.375 120 12709.52 105.20 55016.55 88888.00 2011-04-30 05:55:54.500 120 12709.52 105.20 55016.55 88888.00 2011-04-30 05:55:54.625 120 12709.50 105.20 55016.53 88888.00 2011-04-30 05:55:54.750 120 12709.50 105.15 55016.50 88888.00 2011-04-30 05:55:54.875 120 12709.52 105.20 55016.55 88888.00 2011-04-30 05:55:55.000 120 12709.52 105.22 55016.53 88888.00 2011-04-30 05:55:55.125 120 12709.48 105.17 55016.50 88888.00 2011-04-30 05:55:55.250 120 12709.48 105.12 55016.53 88888.00 2011-04-30 05:55:55.375 120 12709.55 105.17 55016.53 88888.00 2011-04-30 05:55:55.500 120 12709.58 105.20 55016.53 88888.00 2011-04-30 05:55:55.625 120 12709.60 105.22 55016.50 88888.00 2011-04-30 05:55:55.750 120 12709.60 105.22 55016.53 88888.00 2011-04-30 05:55:55.875 120 12709.62 105.22 55016.50 88888.00 2011-04-30 05:55:56.000 120 12709.60 105.20 55016.50 88888.00 2011-04-30 05:55:56.125 120 12709.58 105.22 55016.50 88888.00 2011-04-30 05:55:56.250 120 12709.58 105.20 55016.50 88888.00 2011-04-30 05:55:56.375 120 12709.62 105.25 55016.50 88888.00 2011-04-30 05:55:56.500 120 12709.62 105.25 55016.47 88888.00 2011-04-30 05:55:56.625 120 12709.62 105.20 55016.45 88888.00 2011-04-30 05:55:56.750 120 12709.67 105.22 55016.50 88888.00 2011-04-30 05:55:56.875 120 12709.73 105.22 55016.50 88888.00 2011-04-30 05:55:57.000 120 12709.70 105.25 55016.47 88888.00 2011-04-30 05:55:57.125 120 12709.67 105.28 55016.47 88888.00 2011-04-30 05:55:57.250 120 12709.62 105.25 55016.50 88888.00 2011-04-30 05:55:57.375 120 12709.65 105.22 55016.47 88888.00 2011-04-30 05:55:57.500 120 12709.70 105.22 55016.47 88888.00 2011-04-30 05:55:57.625 120 12709.73 105.30 55016.47 88888.00 2011-04-30 05:55:57.750 120 12709.73 105.28 55016.43 88888.00 2011-04-30 05:55:57.875 120 12709.77 105.25 55016.43 88888.00 2011-04-30 05:55:58.000 120 12709.85 105.25 55016.43 88888.00 2011-04-30 05:55:58.125 120 12709.83 105.28 55016.47 88888.00 2011-04-30 05:55:58.250 120 12709.75 105.28 55016.45 88888.00 2011-04-30 05:55:58.375 120 12709.77 105.30 55016.47 88888.00 2011-04-30 05:55:58.500 120 12709.80 105.33 55016.47 88888.00 2011-04-30 05:55:58.625 120 12709.80 105.33 55016.50 88888.00 2011-04-30 05:55:58.750 120 12709.80 105.33 55016.47 88888.00 2011-04-30 05:55:58.875 120 12709.85 105.30 55016.47 88888.00 2011-04-30 05:55:59.000 120 12709.88 105.28 55016.45 88888.00 2011-04-30 05:55:59.125 120 12709.90 105.30 55016.45 88888.00 2011-04-30 05:55:59.250 120 12709.88 105.30 55016.45 88888.00 2011-04-30 05:55:59.375 120 12709.83 105.30 55016.43 88888.00 2011-04-30 05:55:59.500 120 12709.80 105.33 55016.43 88888.00 2011-04-30 05:55:59.625 120 12709.80 105.38 55016.45 88888.00 2011-04-30 05:55:59.750 120 12709.92 105.42 55016.47 88888.00 2011-04-30 05:55:59.875 120 12709.98 105.35 55016.45 88888.00 2011-04-30 05:56:00.000 120 12709.95 105.33 55016.45 88888.00 2011-04-30 05:56:00.125 120 12709.98 105.40 55016.45 88888.00 2011-04-30 05:56:00.250 120 12709.95 105.35 55016.43 88888.00 2011-04-30 05:56:00.375 120 12710.00 105.35 55016.43 88888.00 2011-04-30 05:56:00.500 120 12710.00 105.35 55016.43 88888.00 2011-04-30 05:56:00.625 120 12709.98 105.33 55016.45 88888.00 2011-04-30 05:56:00.750 120 12710.00 105.35 55016.43 88888.00 2011-04-30 05:56:00.875 120 12710.00 105.38 55016.43 88888.00 2011-04-30 05:56:01.000 120 12710.02 105.38 55016.40 88888.00 2011-04-30 05:56:01.125 120 12710.00 105.35 55016.40 88888.00 2011-04-30 05:56:01.250 120 12709.98 105.35 55016.43 88888.00 2011-04-30 05:56:01.375 120 12710.05 105.40 55016.43 88888.00 2011-04-30 05:56:01.500 120 12710.02 105.40 55016.43 88888.00 2011-04-30 05:56:01.625 120 12710.00 105.38 55016.38 88888.00 2011-04-30 05:56:01.750 120 12710.02 105.38 55016.38 88888.00 2011-04-30 05:56:01.875 120 12710.05 105.35 55016.43 88888.00 2011-04-30 05:56:02.000 120 12710.10 105.38 55016.40 88888.00 2011-04-30 05:56:02.125 120 12710.15 105.38 55016.43 88888.00 2011-04-30 05:56:02.250 120 12710.17 105.35 55016.43 88888.00 2011-04-30 05:56:02.375 120 12710.17 105.38 55016.40 88888.00 2011-04-30 05:56:02.500 120 12710.10 105.38 55016.38 88888.00 2011-04-30 05:56:02.625 120 12710.10 105.35 55016.38 88888.00 2011-04-30 05:56:02.750 120 12710.20 105.33 55016.38 88888.00 2011-04-30 05:56:02.875 120 12710.23 105.35 55016.35 88888.00 2011-04-30 05:56:03.000 120 12710.25 105.33 55016.32 88888.00 2011-04-30 05:56:03.125 120 12710.23 105.35 55016.38 88888.00 2011-04-30 05:56:03.250 120 12710.15 105.35 55016.35 88888.00 2011-04-30 05:56:03.375 120 12710.25 105.38 55016.38 88888.00 2011-04-30 05:56:03.500 120 12710.27 105.40 55016.38 88888.00 2011-04-30 05:56:03.625 120 12710.23 105.40 55016.35 88888.00 2011-04-30 05:56:03.750 120 12710.27 105.38 55016.35 88888.00 2011-04-30 05:56:03.875 120 12710.35 105.40 55016.38 88888.00 2011-04-30 05:56:04.000 120 12710.35 105.38 55016.32 88888.00 2011-04-30 05:56:04.125 120 12710.38 105.35 55016.35 88888.00 2011-04-30 05:56:04.250 120 12710.35 105.33 55016.35 88888.00 2011-04-30 05:56:04.375 120 12710.42 105.38 55016.32 88888.00 2011-04-30 05:56:04.500 120 12710.52 105.40 55016.32 88888.00 2011-04-30 05:56:04.625 120 12710.50 105.40 55016.30 88888.00 2011-04-30 05:56:04.750 120 12710.48 105.42 55016.30 88888.00 2011-04-30 05:56:04.875 120 12710.50 105.42 55016.30 88888.00 2011-04-30 05:56:05.000 120 12710.50 105.40 55016.28 88888.00 2011-04-30 05:56:05.125 120 12710.50 105.40 55016.28 88888.00 2011-04-30 05:56:05.250 120 12710.48 105.40 55016.28 88888.00 2011-04-30 05:56:05.375 120 12710.45 105.40 55016.28 88888.00 2011-04-30 05:56:05.500 120 12710.48 105.38 55016.28 88888.00 2011-04-30 05:56:05.625 120 12710.50 105.40 55016.25 88888.00 2011-04-30 05:56:05.750 120 12710.48 105.42 55016.25 88888.00 2011-04-30 05:56:05.875 120 12710.50 105.42 55016.28 88888.00 2011-04-30 05:56:06.000 120 12710.52 105.42 55016.25 88888.00 2011-04-30 05:56:06.125 120 12710.55 105.42 55016.25 88888.00 2011-04-30 05:56:06.250 120 12710.55 105.40 55016.22 88888.00 2011-04-30 05:56:06.375 120 12710.65 105.40 55016.22 88888.00 2011-04-30 05:56:06.500 120 12710.62 105.45 55016.25 88888.00 2011-04-30 05:56:06.625 120 12710.52 105.45 55016.25 88888.00 2011-04-30 05:56:06.750 120 12710.52 105.42 55016.25 88888.00 2011-04-30 05:56:06.875 120 12710.60 105.42 55016.25 88888.00 2011-04-30 05:56:07.000 120 12710.67 105.40 55016.22 88888.00 2011-04-30 05:56:07.125 120 12710.62 105.42 55016.22 88888.00 2011-04-30 05:56:07.250 120 12710.70 105.47 55016.25 88888.00 2011-04-30 05:56:07.375 120 12710.75 105.50 55016.28 88888.00 2011-04-30 05:56:07.500 120 12710.73 105.53 55016.30 88888.00 2011-04-30 05:56:07.625 120 12710.73 105.55 55016.28 88888.00 2011-04-30 05:56:07.750 120 12710.75 105.50 55016.22 88888.00 2011-04-30 05:56:07.875 120 12710.83 105.53 55016.22 88888.00 2011-04-30 05:56:08.000 120 12710.88 105.50 55016.20 88888.00 2011-04-30 05:56:08.125 120 12710.75 105.45 55016.18 88888.00 2011-04-30 05:56:08.250 120 12710.70 105.47 55016.18 88888.00 2011-04-30 05:56:08.375 120 12710.77 105.50 55016.20 88888.00 2011-04-30 05:56:08.500 120 12710.80 105.47 55016.18 88888.00 2011-04-30 05:56:08.625 120 12710.83 105.47 55016.20 88888.00 2011-04-30 05:56:08.750 120 12710.88 105.55 55016.25 88888.00 2011-04-30 05:56:08.875 120 12710.88 105.53 55016.22 88888.00 2011-04-30 05:56:09.000 120 12710.88 105.47 55016.20 88888.00 2011-04-30 05:56:09.125 120 12710.95 105.47 55016.20 88888.00 2011-04-30 05:56:09.250 120 12710.92 105.50 55016.18 88888.00 2011-04-30 05:56:09.375 120 12710.92 105.45 55016.18 88888.00 2011-04-30 05:56:09.500 120 12710.98 105.50 55016.18 88888.00 2011-04-30 05:56:09.625 120 12711.02 105.53 55016.18 88888.00 2011-04-30 05:56:09.750 120 12711.00 105.47 55016.20 88888.00 2011-04-30 05:56:09.875 120 12711.02 105.47 55016.18 88888.00 2011-04-30 05:56:10.000 120 12711.02 105.47 55016.15 88888.00 2011-04-30 05:56:10.125 120 12711.02 105.50 55016.15 88888.00 2011-04-30 05:56:10.250 120 12710.98 105.50 55016.18 88888.00 2011-04-30 05:56:10.375 120 12711.00 105.53 55016.18 88888.00 2011-04-30 05:56:10.500 120 12711.05 105.50 55016.18 88888.00 2011-04-30 05:56:10.625 120 12711.08 105.55 55016.20 88888.00 2011-04-30 05:56:10.750 120 12711.05 105.53 55016.20 88888.00 2011-04-30 05:56:10.875 120 12711.02 105.50 55016.20 88888.00 2011-04-30 05:56:11.000 120 12711.10 105.55 55016.18 88888.00 2011-04-30 05:56:11.125 120 12711.15 105.58 55016.20 88888.00 2011-04-30 05:56:11.250 120 12711.10 105.55 55016.20 88888.00 2011-04-30 05:56:11.375 120 12711.12 105.53 55016.18 88888.00 2011-04-30 05:56:11.500 120 12711.15 105.53 55016.12 88888.00 2011-04-30 05:56:11.625 120 12711.20 105.58 55016.18 88888.00 2011-04-30 05:56:11.750 120 12711.20 105.58 55016.20 88888.00 2011-04-30 05:56:11.875 120 12711.20 105.55 55016.22 88888.00 2011-04-30 05:56:12.000 120 12711.17 105.53 55016.18 88888.00 2011-04-30 05:56:12.125 120 12711.23 105.55 55016.20 88888.00 2011-04-30 05:56:12.250 120 12711.27 105.55 55016.18 88888.00 2011-04-30 05:56:12.375 120 12711.27 105.58 55016.18 88888.00 2011-04-30 05:56:12.500 120 12711.25 105.58 55016.18 88888.00 2011-04-30 05:56:12.625 120 12711.27 105.58 55016.20 88888.00 2011-04-30 05:56:12.750 120 12711.30 105.60 55016.18 88888.00 2011-04-30 05:56:12.875 120 12711.35 105.58 55016.15 88888.00 2011-04-30 05:56:13.000 120 12711.38 105.58 55016.20 88888.00 2011-04-30 05:56:13.125 120 12711.38 105.60 55016.25 88888.00 2011-04-30 05:56:13.250 120 12711.35 105.58 55016.20 88888.00 2011-04-30 05:56:13.375 120 12711.40 105.58 55016.18 88888.00 2011-04-30 05:56:13.500 120 12711.38 105.58 55016.18 88888.00 2011-04-30 05:56:13.625 120 12711.42 105.55 55016.15 88888.00 2011-04-30 05:56:13.750 120 12711.40 105.58 55016.15 88888.00 2011-04-30 05:56:13.875 120 12711.42 105.60 55016.18 88888.00 2011-04-30 05:56:14.000 120 12711.42 105.62 55016.18 88888.00 2011-04-30 05:56:14.125 120 12711.42 105.60 55016.18 88888.00 2011-04-30 05:56:14.250 120 12711.42 105.60 55016.15 88888.00 2011-04-30 05:56:14.375 120 12711.42 105.62 55016.12 88888.00 2011-04-30 05:56:14.500 120 12711.38 105.58 55016.12 88888.00 2011-04-30 05:56:14.625 120 12711.38 105.58 55016.15 88888.00 2011-04-30 05:56:14.750 120 12711.38 105.62 55016.18 88888.00 2011-04-30 05:56:14.875 120 12711.45 105.65 55016.15 88888.00 2011-04-30 05:56:15.000 120 12711.48 105.58 55016.10 88888.00 2011-04-30 05:56:15.125 120 12711.48 105.60 55016.15 88888.00 2011-04-30 05:56:15.250 120 12711.50 105.62 55016.15 88888.00 2011-04-30 05:56:15.375 120 12711.58 105.65 55016.15 88888.00 2011-04-30 05:56:15.500 120 12711.62 105.65 55016.15 88888.00 2011-04-30 05:56:15.625 120 12711.60 105.65 55016.15 88888.00 2011-04-30 05:56:15.750 120 12711.55 105.67 55016.18 88888.00 2011-04-30 05:56:15.875 120 12711.60 105.70 55016.18 88888.00 2011-04-30 05:56:16.000 120 12711.62 105.70 55016.12 88888.00 2011-04-30 05:56:16.125 120 12711.62 105.70 55016.15 88888.00 2011-04-30 05:56:16.250 120 12711.62 105.65 55016.12 88888.00 2011-04-30 05:56:16.375 120 12711.65 105.67 55016.15 88888.00 2011-04-30 05:56:16.500 120 12711.67 105.67 55016.15 88888.00 2011-04-30 05:56:16.625 120 12711.70 105.70 55016.15 88888.00 2011-04-30 05:56:16.750 120 12711.67 105.70 55016.15 88888.00 2011-04-30 05:56:16.875 120 12711.75 105.70 55016.12 88888.00 2011-04-30 05:56:17.000 120 12711.77 105.67 55016.10 88888.00 2011-04-30 05:56:17.125 120 12711.70 105.70 55016.12 88888.00 2011-04-30 05:56:17.250 120 12711.67 105.70 55016.12 88888.00 2011-04-30 05:56:17.375 120 12711.70 105.70 55016.12 88888.00 2011-04-30 05:56:17.500 120 12711.67 105.75 55016.10 88888.00 2011-04-30 05:56:17.625 120 12711.73 105.78 55016.15 88888.00 2011-04-30 05:56:17.750 120 12711.77 105.75 55016.12 88888.00 2011-04-30 05:56:17.875 120 12711.77 105.75 55016.10 88888.00 2011-04-30 05:56:18.000 120 12711.73 105.80 55016.12 88888.00 2011-04-30 05:56:18.125 120 12711.73 105.78 55016.15 88888.00 2011-04-30 05:56:18.250 120 12711.77 105.78 55016.12 88888.00 2011-04-30 05:56:18.375 120 12711.80 105.80 55016.12 88888.00 2011-04-30 05:56:18.500 120 12711.77 105.80 55016.12 88888.00 2011-04-30 05:56:18.625 120 12711.75 105.78 55016.15 88888.00 2011-04-30 05:56:18.750 120 12711.73 105.78 55016.12 88888.00 2011-04-30 05:56:18.875 120 12711.73 105.80 55016.12 88888.00 2011-04-30 05:56:19.000 120 12711.70 105.80 55016.15 88888.00 2011-04-30 05:56:19.125 120 12711.73 105.78 55016.15 88888.00 2011-04-30 05:56:19.250 120 12711.75 105.78 55016.12 88888.00 2011-04-30 05:56:19.375 120 12711.77 105.83 55016.12 88888.00 2011-04-30 05:56:19.500 120 12711.80 105.83 55016.12 88888.00 2011-04-30 05:56:19.625 120 12711.85 105.83 55016.18 88888.00 2011-04-30 05:56:19.750 120 12711.90 105.88 55016.18 88888.00 2011-04-30 05:56:19.875 120 12711.92 105.85 55016.15 88888.00 2011-04-30 05:56:20.000 120 12711.90 105.85 55016.12 88888.00 2011-04-30 05:56:20.125 120 12711.83 105.85 55016.15 88888.00 2011-04-30 05:56:20.250 120 12711.80 105.88 55016.15 88888.00 2011-04-30 05:56:20.375 120 12711.90 105.90 55016.15 88888.00 2011-04-30 05:56:20.500 120 12711.92 105.95 55016.15 88888.00 2011-04-30 05:56:20.625 120 12711.88 105.95 55016.15 88888.00 2011-04-30 05:56:20.750 120 12711.90 105.97 55016.15 88888.00 2011-04-30 05:56:20.875 120 12711.88 105.95 55016.15 88888.00 2011-04-30 05:56:21.000 120 12711.92 105.95 55016.12 88888.00 2011-04-30 05:56:21.125 120 12711.90 105.95 55016.12 88888.00 2011-04-30 05:56:21.250 120 12711.88 105.97 55016.15 88888.00 2011-04-30 05:56:21.375 120 12711.92 105.97 55016.15 88888.00 2011-04-30 05:56:21.500 120 12711.95 106.00 55016.15 88888.00 2011-04-30 05:56:21.625 120 12711.95 106.00 55016.12 88888.00 2011-04-30 05:56:21.750 120 12711.92 106.03 55016.10 88888.00 2011-04-30 05:56:21.875 120 12711.95 106.00 55016.10 88888.00 2011-04-30 05:56:22.000 120 12711.98 106.03 55016.12 88888.00 2011-04-30 05:56:22.125 120 12711.92 106.03 55016.18 88888.00 2011-04-30 05:56:22.250 120 12711.88 106.03 55016.15 88888.00 2011-04-30 05:56:22.375 120 12711.90 106.05 55016.15 88888.00 2011-04-30 05:56:22.500 120 12711.83 106.08 55016.15 88888.00 2011-04-30 05:56:22.625 120 12711.83 106.08 55016.15 88888.00 2011-04-30 05:56:22.750 120 12711.90 106.10 55016.15 88888.00 2011-04-30 05:56:22.875 120 12712.00 106.10 55016.15 88888.00 2011-04-30 05:56:23.000 120 12711.98 106.10 55016.15 88888.00 2011-04-30 05:56:23.125 120 12711.95 106.10 55016.18 88888.00 2011-04-30 05:56:23.250 120 12711.98 106.12 55016.20 88888.00 2011-04-30 05:56:23.375 120 12712.08 106.15 55016.20 88888.00 2011-04-30 05:56:23.500 120 12712.05 106.15 55016.20 88888.00 2011-04-30 05:56:23.625 120 12711.95 106.15 55016.22 88888.00 2011-04-30 05:56:23.750 120 12711.92 106.17 55016.22 88888.00 2011-04-30 05:56:23.875 120 12711.95 106.20 55016.20 88888.00 2011-04-30 05:56:24.000 120 12711.98 106.15 55016.15 88888.00 2011-04-30 05:56:24.125 120 12711.92 106.15 55016.15 88888.00 2011-04-30 05:56:24.250 120 12711.88 106.17 55016.18 88888.00 2011-04-30 05:56:24.375 120 12711.90 106.17 55016.20 88888.00 2011-04-30 05:56:24.500 120 12711.95 106.20 55016.18 88888.00 2011-04-30 05:56:24.625 120 12711.95 106.22 55016.18 88888.00 2011-04-30 05:56:24.750 120 12711.90 106.20 55016.18 88888.00 2011-04-30 05:56:24.875 120 12711.92 106.25 55016.18 88888.00 2011-04-30 05:56:25.000 120 12712.00 106.25 55016.18 88888.00 2011-04-30 05:56:25.125 120 12711.92 106.25 55016.20 88888.00 2011-04-30 05:56:25.250 120 12711.90 106.22 55016.20 88888.00 2011-04-30 05:56:25.375 120 12711.92 106.28 55016.22 88888.00 2011-04-30 05:56:25.500 120 12711.92 106.30 55016.20 88888.00 2011-04-30 05:56:25.625 120 12711.95 106.28 55016.20 88888.00 2011-04-30 05:56:25.750 120 12711.98 106.28 55016.20 88888.00 2011-04-30 05:56:25.875 120 12711.98 106.28 55016.20 88888.00 2011-04-30 05:56:26.000 120 12711.92 106.28 55016.22 88888.00 2011-04-30 05:56:26.125 120 12711.98 106.30 55016.20 88888.00 2011-04-30 05:56:26.250 120 12712.00 106.28 55016.22 88888.00 2011-04-30 05:56:26.375 120 12712.05 106.33 55016.22 88888.00 2011-04-30 05:56:26.500 120 12712.05 106.38 55016.28 88888.00 2011-04-30 05:56:26.625 120 12712.08 106.38 55016.25 88888.00 2011-04-30 05:56:26.750 120 12712.08 106.38 55016.25 88888.00 2011-04-30 05:56:26.875 120 12712.12 106.35 55016.22 88888.00 2011-04-30 05:56:27.000 120 12712.20 106.35 55016.22 88888.00 2011-04-30 05:56:27.125 120 12712.17 106.33 55016.25 88888.00 2011-04-30 05:56:27.250 120 12712.17 106.38 55016.25 88888.00 2011-04-30 05:56:27.375 120 12712.20 106.38 55016.22 88888.00 2011-04-30 05:56:27.500 120 12712.25 106.40 55016.25 88888.00 2011-04-30 05:56:27.625 120 12712.25 106.40 55016.28 88888.00 2011-04-30 05:56:27.750 120 12712.20 106.40 55016.25 88888.00 2011-04-30 05:56:27.875 120 12712.25 106.38 55016.28 88888.00 2011-04-30 05:56:28.000 120 12712.33 106.40 55016.25 88888.00 2011-04-30 05:56:28.125 120 12712.30 106.40 55016.22 88888.00 2011-04-30 05:56:28.250 120 12712.23 106.40 55016.22 88888.00 2011-04-30 05:56:28.375 120 12712.25 106.40 55016.20 88888.00 2011-04-30 05:56:28.500 120 12712.25 106.38 55016.20 88888.00 2011-04-30 05:56:28.625 120 12712.25 106.38 55016.20 88888.00 2011-04-30 05:56:28.750 120 12712.25 106.40 55016.22 88888.00 2011-04-30 05:56:28.875 120 12712.25 106.42 55016.25 88888.00 2011-04-30 05:56:29.000 120 12712.35 106.42 55016.20 88888.00 2011-04-30 05:56:29.125 120 12712.33 106.42 55016.22 88888.00 2011-04-30 05:56:29.250 120 12712.25 106.42 55016.22 88888.00 2011-04-30 05:56:29.375 120 12712.30 106.45 55016.22 88888.00 2011-04-30 05:56:29.500 120 12712.33 106.45 55016.20 88888.00 2011-04-30 05:56:29.625 120 12712.35 106.47 55016.22 88888.00 2011-04-30 05:56:29.750 120 12712.42 106.53 55016.28 88888.00 2011-04-30 05:56:29.875 120 12712.48 106.50 55016.25 88888.00 2011-04-30 05:56:30.000 120 12712.52 106.53 55016.22 88888.00 2011-04-30 05:56:30.125 120 12712.50 106.53 55016.22 88888.00 2011-04-30 05:56:30.250 120 12712.50 106.50 55016.22 88888.00 2011-04-30 05:56:30.375 120 12712.55 106.53 55016.25 88888.00 2011-04-30 05:56:30.500 120 12712.58 106.53 55016.22 88888.00 2011-04-30 05:56:30.625 120 12712.60 106.55 55016.25 88888.00 2011-04-30 05:56:30.750 120 12712.62 106.58 55016.25 88888.00 2011-04-30 05:56:30.875 120 12712.62 106.55 55016.22 88888.00 2011-04-30 05:56:31.000 120 12712.62 106.53 55016.20 88888.00 2011-04-30 05:56:31.125 120 12712.70 106.55 55016.22 88888.00 2011-04-30 05:56:31.250 120 12712.70 106.58 55016.25 88888.00 2011-04-30 05:56:31.375 120 12712.73 106.60 55016.28 88888.00 2011-04-30 05:56:31.500 120 12712.73 106.58 55016.22 88888.00 2011-04-30 05:56:31.625 120 12712.65 106.58 55016.22 88888.00 2011-04-30 05:56:31.750 120 12712.67 106.62 55016.25 88888.00 2011-04-30 05:56:31.875 120 12712.70 106.62 55016.25 88888.00 2011-04-30 05:56:32.000 120 12712.75 106.62 55016.22 88888.00 2011-04-30 05:56:32.125 120 12712.80 106.65 55016.25 88888.00 2011-04-30 05:56:32.250 120 12712.83 106.60 55016.22 88888.00 2011-04-30 05:56:32.375 120 12712.80 106.62 55016.20 88888.00 2011-04-30 05:56:32.500 120 12712.77 106.60 55016.22 88888.00 2011-04-30 05:56:32.625 120 12712.77 106.65 55016.25 88888.00 2011-04-30 05:56:32.750 120 12712.83 106.67 55016.25 88888.00 2011-04-30 05:56:32.875 120 12712.85 106.65 55016.25 88888.00 2011-04-30 05:56:33.000 120 12712.92 106.70 55016.25 88888.00 2011-04-30 05:56:33.125 120 12712.98 106.72 55016.25 88888.00 2011-04-30 05:56:33.250 120 12712.98 106.70 55016.25 88888.00 2011-04-30 05:56:33.375 120 12712.95 106.72 55016.25 88888.00 2011-04-30 05:56:33.500 120 12712.98 106.75 55016.28 88888.00 2011-04-30 05:56:33.625 120 12713.05 106.75 55016.28 88888.00 2011-04-30 05:56:33.750 120 12713.05 106.72 55016.28 88888.00 2011-04-30 05:56:33.875 120 12713.05 106.75 55016.28 88888.00 2011-04-30 05:56:34.000 120 12713.12 106.78 55016.25 88888.00 2011-04-30 05:56:34.125 120 12713.12 106.80 55016.28 88888.00 2011-04-30 05:56:34.250 120 12713.12 106.78 55016.28 88888.00 2011-04-30 05:56:34.375 120 12713.15 106.83 55016.25 88888.00 2011-04-30 05:56:34.500 120 12713.15 106.80 55016.22 88888.00 2011-04-30 05:56:34.625 120 12713.17 106.83 55016.25 88888.00 2011-04-30 05:56:34.750 120 12713.15 106.85 55016.25 88888.00 2011-04-30 05:56:34.875 120 12713.15 106.88 55016.28 88888.00 2011-04-30 05:56:35.000 120 12713.12 106.90 55016.30 88888.00 2011-04-30 05:56:35.125 120 12713.12 106.88 55016.28 88888.00 2011-04-30 05:56:35.250 120 12713.12 106.83 55016.25 88888.00 2011-04-30 05:56:35.375 120 12713.17 106.85 55016.28 88888.00 2011-04-30 05:56:35.500 120 12713.20 106.90 55016.28 88888.00 2011-04-30 05:56:35.625 120 12713.15 106.92 55016.28 88888.00 2011-04-30 05:56:35.750 120 12713.10 106.95 55016.25 88888.00 2011-04-30 05:56:35.875 120 12713.15 106.90 55016.25 88888.00 2011-04-30 05:56:36.000 120 12713.30 106.92 55016.25 88888.00 2011-04-30 05:56:36.125 120 12713.38 106.97 55016.28 88888.00 2011-04-30 05:56:36.250 120 12713.38 106.90 55016.25 88888.00 2011-04-30 05:56:36.375 120 12713.38 106.95 55016.25 88888.00 2011-04-30 05:56:36.500 120 12713.40 107.00 55016.28 88888.00 2011-04-30 05:56:36.625 120 12713.48 107.05 55016.30 88888.00 2011-04-30 05:56:36.750 120 12713.40 107.03 55016.30 88888.00 2011-04-30 05:56:36.875 120 12713.33 107.03 55016.32 88888.00 2011-04-30 05:56:37.000 120 12713.35 107.03 55016.28 88888.00 2011-04-30 05:56:37.125 120 12713.35 107.08 55016.32 88888.00 2011-04-30 05:56:37.250 120 12713.35 107.03 55016.32 88888.00 2011-04-30 05:56:37.375 120 12713.40 107.08 55016.32 88888.00 2011-04-30 05:56:37.500 120 12713.42 107.10 55016.30 88888.00 2011-04-30 05:56:37.625 120 12713.50 107.15 55016.30 88888.00 2011-04-30 05:56:37.750 120 12713.52 107.15 55016.30 88888.00 2011-04-30 05:56:37.875 120 12713.52 107.15 55016.28 88888.00 2011-04-30 05:56:38.000 120 12713.55 107.17 55016.30 88888.00 2011-04-30 05:56:38.125 120 12713.58 107.15 55016.30 88888.00 2011-04-30 05:56:38.250 120 12713.58 107.15 55016.30 88888.00 2011-04-30 05:56:38.375 120 12713.52 107.17 55016.32 88888.00 2011-04-30 05:56:38.500 120 12713.45 107.20 55016.30 88888.00 2011-04-30 05:56:38.625 120 12713.52 107.22 55016.32 88888.00 2011-04-30 05:56:38.750 120 12713.62 107.25 55016.30 88888.00 2011-04-30 05:56:38.875 120 12713.67 107.22 55016.30 88888.00 2011-04-30 05:56:39.000 120 12713.65 107.20 55016.25 88888.00 2011-04-30 05:56:39.125 120 12713.65 107.22 55016.28 88888.00 2011-04-30 05:56:39.250 120 12713.62 107.25 55016.25 88888.00 2011-04-30 05:56:39.375 120 12713.67 107.28 55016.28 88888.00 2011-04-30 05:56:39.500 120 12713.67 107.30 55016.28 88888.00 2011-04-30 05:56:39.625 120 12713.67 107.30 55016.28 88888.00 2011-04-30 05:56:39.750 120 12713.62 107.35 55016.30 88888.00 2011-04-30 05:56:39.875 120 12713.60 107.35 55016.30 88888.00 2011-04-30 05:56:40.000 120 12713.60 107.40 55016.28 88888.00 2011-04-30 05:56:40.125 120 12713.65 107.40 55016.32 88888.00 2011-04-30 05:56:40.250 120 12713.67 107.40 55016.28 88888.00 2011-04-30 05:56:40.375 120 12713.73 107.40 55016.30 88888.00 2011-04-30 05:56:40.500 120 12713.73 107.42 55016.30 88888.00 2011-04-30 05:56:40.625 120 12713.75 107.42 55016.30 88888.00 2011-04-30 05:56:40.750 120 12713.77 107.40 55016.30 88888.00 2011-04-30 05:56:40.875 120 12713.80 107.45 55016.30 88888.00 2011-04-30 05:56:41.000 120 12713.80 107.45 55016.28 88888.00 2011-04-30 05:56:41.125 120 12713.77 107.42 55016.30 88888.00 2011-04-30 05:56:41.250 120 12713.75 107.45 55016.32 88888.00 2011-04-30 05:56:41.375 120 12713.77 107.53 55016.30 88888.00 2011-04-30 05:56:41.500 120 12713.77 107.58 55016.35 88888.00 2011-04-30 05:56:41.625 120 12713.83 107.60 55016.35 88888.00 2011-04-30 05:56:41.750 120 12713.85 107.62 55016.35 88888.00 2011-04-30 05:56:41.875 120 12713.88 107.58 55016.35 88888.00 2011-04-30 05:56:42.000 120 12713.85 107.55 55016.30 88888.00 2011-04-30 05:56:42.125 120 12713.85 107.55 55016.32 88888.00 2011-04-30 05:56:42.250 120 12713.83 107.60 55016.32 88888.00 2011-04-30 05:56:42.375 120 12713.83 107.60 55016.32 88888.00 2011-04-30 05:56:42.500 120 12713.88 107.62 55016.32 88888.00 2011-04-30 05:56:42.625 120 12713.88 107.65 55016.35 88888.00 2011-04-30 05:56:42.750 120 12713.85 107.67 55016.32 88888.00 2011-04-30 05:56:42.875 120 12713.90 107.72 55016.32 88888.00 2011-04-30 05:56:43.000 120 12714.00 107.75 55016.32 88888.00 2011-04-30 05:56:43.125 120 12713.95 107.70 55016.35 88888.00 2011-04-30 05:56:43.250 120 12713.88 107.70 55016.38 88888.00 2011-04-30 05:56:43.375 120 12713.88 107.75 55016.38 88888.00 2011-04-30 05:56:43.500 120 12713.90 107.75 55016.38 88888.00 2011-04-30 05:56:43.625 120 12713.92 107.75 55016.35 88888.00 2011-04-30 05:56:43.750 120 12713.98 107.75 55016.38 88888.00 2011-04-30 05:56:43.875 120 12714.00 107.78 55016.40 88888.00 2011-04-30 05:56:44.000 120 12714.02 107.83 55016.40 88888.00 2011-04-30 05:56:44.125 120 12713.95 107.83 55016.38 88888.00 2011-04-30 05:56:44.250 120 12713.88 107.83 55016.40 88888.00 2011-04-30 05:56:44.375 120 12713.95 107.85 55016.38 88888.00 2011-04-30 05:56:44.500 120 12713.98 107.85 55016.35 88888.00 2011-04-30 05:56:44.625 120 12713.92 107.88 55016.35 88888.00 2011-04-30 05:56:44.750 120 12713.92 107.92 55016.38 88888.00 2011-04-30 05:56:44.875 120 12713.92 107.92 55016.38 88888.00 2011-04-30 05:56:45.000 120 12713.88 107.92 55016.43 88888.00 2011-04-30 05:56:45.125 120 12713.95 107.95 55016.43 88888.00 2011-04-30 05:56:45.250 120 12713.98 107.92 55016.43 88888.00 2011-04-30 05:56:45.375 120 12713.98 107.92 55016.43 88888.00 2011-04-30 05:56:45.500 120 12714.02 107.97 55016.40 88888.00 2011-04-30 05:56:45.625 120 12714.12 108.00 55016.40 88888.00 2011-04-30 05:56:45.750 120 12714.10 108.00 55016.40 88888.00 2011-04-30 05:56:45.875 120 12714.12 108.03 55016.43 88888.00 2011-04-30 05:56:46.000 120 12714.17 108.03 55016.43 88888.00 2011-04-30 05:56:46.125 120 12714.15 108.00 55016.45 88888.00 2011-04-30 05:56:46.250 120 12714.08 108.00 55016.47 88888.00 2011-04-30 05:56:46.375 120 12714.05 108.03 55016.50 88888.00 2011-04-30 05:56:46.500 120 12714.12 108.05 55016.47 88888.00 2011-04-30 05:56:46.625 120 12714.17 108.10 55016.47 88888.00 2011-04-30 05:56:46.750 120 12714.17 108.08 55016.45 88888.00 2011-04-30 05:56:46.875 120 12714.20 108.05 55016.45 88888.00 2011-04-30 05:56:47.000 120 12714.25 108.08 55016.43 88888.00 2011-04-30 05:56:47.125 120 12714.25 108.10 55016.45 88888.00 2011-04-30 05:56:47.250 120 12714.25 108.10 55016.43 88888.00 2011-04-30 05:56:47.375 120 12714.33 108.12 55016.45 88888.00 2011-04-30 05:56:47.500 120 12714.27 108.12 55016.45 88888.00 2011-04-30 05:56:47.625 120 12714.27 108.12 55016.45 88888.00 2011-04-30 05:56:47.750 120 12714.33 108.15 55016.45 88888.00 2011-04-30 05:56:47.875 120 12714.30 108.15 55016.45 88888.00 2011-04-30 05:56:48.000 120 12714.27 108.15 55016.45 88888.00 2011-04-30 05:56:48.125 120 12714.25 108.15 55016.45 88888.00 2011-04-30 05:56:48.250 120 12714.33 108.17 55016.45 88888.00 2011-04-30 05:56:48.375 120 12714.30 108.20 55016.47 88888.00 2011-04-30 05:56:48.500 120 12714.25 108.20 55016.47 88888.00 2011-04-30 05:56:48.625 120 12714.27 108.22 55016.50 88888.00 2011-04-30 05:56:48.750 120 12714.25 108.25 55016.50 88888.00 2011-04-30 05:56:48.875 120 12714.30 108.30 55016.53 88888.00 2011-04-30 05:56:49.000 120 12714.33 108.30 55016.47 88888.00 2011-04-30 05:56:49.125 120 12714.35 108.28 55016.50 88888.00 2011-04-30 05:56:49.250 120 12714.35 108.25 55016.47 88888.00 2011-04-30 05:56:49.375 120 12714.35 108.25 55016.50 88888.00 2011-04-30 05:56:49.500 120 12714.38 108.28 55016.50 88888.00 2011-04-30 05:56:49.625 120 12714.35 108.33 55016.50 88888.00 2011-04-30 05:56:49.750 120 12714.40 108.35 55016.50 88888.00 2011-04-30 05:56:49.875 120 12714.48 108.35 55016.53 88888.00 2011-04-30 05:56:50.000 120 12714.42 108.35 55016.50 88888.00 2011-04-30 05:56:50.125 120 12714.42 108.33 55016.50 88888.00 2011-04-30 05:56:50.250 120 12714.50 108.35 55016.50 88888.00 2011-04-30 05:56:50.375 120 12714.55 108.40 55016.53 88888.00 2011-04-30 05:56:50.500 120 12714.50 108.40 55016.53 88888.00 2011-04-30 05:56:50.625 120 12714.42 108.40 55016.53 88888.00 2011-04-30 05:56:50.750 120 12714.38 108.40 55016.53 88888.00 2011-04-30 05:56:50.875 120 12714.40 108.40 55016.50 88888.00 2011-04-30 05:56:51.000 120 12714.50 108.40 55016.53 88888.00 2011-04-30 05:56:51.125 120 12714.58 108.42 55016.57 88888.00 2011-04-30 05:56:51.250 120 12714.55 108.40 55016.57 88888.00 2011-04-30 05:56:51.375 120 12714.52 108.42 55016.55 88888.00 2011-04-30 05:56:51.500 120 12714.60 108.47 55016.57 88888.00 2011-04-30 05:56:51.625 120 12714.65 108.50 55016.57 88888.00 2011-04-30 05:56:51.750 120 12714.65 108.50 55016.57 88888.00 2011-04-30 05:56:51.875 120 12714.65 108.50 55016.57 88888.00 2011-04-30 05:56:52.000 120 12714.67 108.47 55016.57 88888.00 2011-04-30 05:56:52.125 120 12714.67 108.53 55016.55 88888.00 2011-04-30 05:56:52.250 120 12714.60 108.53 55016.55 88888.00 2011-04-30 05:56:52.375 120 12714.60 108.55 55016.57 88888.00 2011-04-30 05:56:52.500 120 12714.65 108.53 55016.60 88888.00 2011-04-30 05:56:52.625 120 12714.62 108.58 55016.57 88888.00 2011-04-30 05:56:52.750 120 12714.65 108.58 55016.60 88888.00 2011-04-30 05:56:52.875 120 12714.65 108.58 55016.62 88888.00 2011-04-30 05:56:53.000 120 12714.70 108.55 55016.62 88888.00 2011-04-30 05:56:53.125 120 12714.67 108.58 55016.62 88888.00 2011-04-30 05:56:53.250 120 12714.67 108.55 55016.62 88888.00 2011-04-30 05:56:53.375 120 12714.75 108.55 55016.62 88888.00 2011-04-30 05:56:53.500 120 12714.77 108.58 55016.62 88888.00 2011-04-30 05:56:53.625 120 12714.77 108.55 55016.60 88888.00 2011-04-30 05:56:53.750 120 12714.77 108.60 55016.62 88888.00 2011-04-30 05:56:53.875 120 12714.75 108.60 55016.62 88888.00 2011-04-30 05:56:54.000 120 12714.77 108.60 55016.60 88888.00 2011-04-30 05:56:54.125 120 12714.88 108.60 55016.65 88888.00 2011-04-30 05:56:54.250 120 12714.85 108.60 55016.62 88888.00 2011-04-30 05:56:54.375 120 12714.80 108.62 55016.62 88888.00 2011-04-30 05:56:54.500 120 12714.80 108.65 55016.60 88888.00 2011-04-30 05:56:54.625 120 12714.77 108.67 55016.65 88888.00 2011-04-30 05:56:54.750 120 12714.75 108.67 55016.65 88888.00 2011-04-30 05:56:54.875 120 12714.80 108.67 55016.68 88888.00 2011-04-30 05:56:55.000 120 12714.83 108.67 55016.68 88888.00 2011-04-30 05:56:55.125 120 12714.88 108.67 55016.68 88888.00 2011-04-30 05:56:55.250 120 12714.95 108.70 55016.65 88888.00 2011-04-30 05:56:55.375 120 12714.98 108.75 55016.65 88888.00 2011-04-30 05:56:55.500 120 12714.95 108.72 55016.68 88888.00 2011-04-30 05:56:55.625 120 12714.98 108.72 55016.65 88888.00 2011-04-30 05:56:55.750 120 12715.00 108.75 55016.68 88888.00 2011-04-30 05:56:55.875 120 12715.02 108.75 55016.70 88888.00 2011-04-30 05:56:56.000 120 12715.08 108.75 55016.70 88888.00 2011-04-30 05:56:56.125 120 12715.08 108.75 55016.68 88888.00 2011-04-30 05:56:56.250 120 12714.98 108.75 55016.70 88888.00 2011-04-30 05:56:56.375 120 12714.95 108.78 55016.70 88888.00 2011-04-30 05:56:56.500 120 12714.95 108.78 55016.70 88888.00 2011-04-30 05:56:56.625 120 12714.95 108.78 55016.70 88888.00 2011-04-30 05:56:56.750 120 12714.98 108.75 55016.68 88888.00 2011-04-30 05:56:56.875 120 12714.98 108.75 55016.70 88888.00 2011-04-30 05:56:57.000 120 12715.08 108.78 55016.70 88888.00 2011-04-30 05:56:57.125 120 12715.08 108.78 55016.72 88888.00 2011-04-30 05:56:57.250 120 12715.10 108.78 55016.75 88888.00 2011-04-30 05:56:57.375 120 12715.10 108.78 55016.75 88888.00 2011-04-30 05:56:57.500 120 12715.02 108.78 55016.72 88888.00 2011-04-30 05:56:57.625 120 12715.05 108.78 55016.72 88888.00 2011-04-30 05:56:57.750 120 12715.10 108.78 55016.75 88888.00 2011-04-30 05:56:57.875 120 12715.15 108.83 55016.75 88888.00 2011-04-30 05:56:58.000 120 12715.12 108.83 55016.75 88888.00 2011-04-30 05:56:58.125 120 12715.15 108.83 55016.72 88888.00 2011-04-30 05:56:58.250 120 12715.15 108.80 55016.72 88888.00 2011-04-30 05:56:58.375 120 12715.15 108.80 55016.75 88888.00 2011-04-30 05:56:58.500 120 12715.15 108.83 55016.75 88888.00 2011-04-30 05:56:58.625 120 12715.20 108.85 55016.75 88888.00 2011-04-30 05:56:58.750 120 12715.25 108.85 55016.78 88888.00 2011-04-30 05:56:58.875 120 12715.27 108.85 55016.78 88888.00 2011-04-30 05:56:59.000 120 12715.25 108.85 55016.75 88888.00 2011-04-30 05:56:59.125 120 12715.23 108.85 55016.75 88888.00 2011-04-30 05:56:59.250 120 12715.20 108.83 55016.78 88888.00 2011-04-30 05:56:59.375 120 12715.25 108.83 55016.78 88888.00 2011-04-30 05:56:59.500 120 12715.27 108.83 55016.75 88888.00 2011-04-30 05:56:59.625 120 12715.25 108.83 55016.78 88888.00 2011-04-30 05:56:59.750 120 12715.27 108.83 55016.80 88888.00 2011-04-30 05:56:59.875 120 12715.27 108.88 55016.80 88888.00 2011-04-30 05:57:00.000 120 12715.25 108.85 55016.78 88888.00 2011-04-30 05:57:00.125 120 12715.27 108.85 55016.78 88888.00 2011-04-30 05:57:00.250 120 12715.33 108.85 55016.80 88888.00 2011-04-30 05:57:00.375 120 12715.38 108.88 55016.78 88888.00 2011-04-30 05:57:00.500 120 12715.45 108.88 55016.82 88888.00 2011-04-30 05:57:00.625 120 12715.42 108.85 55016.80 88888.00 2011-04-30 05:57:00.750 120 12715.45 108.85 55016.80 88888.00 2011-04-30 05:57:00.875 120 12715.48 108.88 55016.78 88888.00 2011-04-30 05:57:01.000 120 12715.48 108.88 55016.78 88888.00 2011-04-30 05:57:01.125 120 12715.48 108.85 55016.80 88888.00 2011-04-30 05:57:01.250 120 12715.55 108.88 55016.80 88888.00 2011-04-30 05:57:01.375 120 12715.50 108.90 55016.82 88888.00 2011-04-30 05:57:01.500 120 12715.50 108.88 55016.85 88888.00 2011-04-30 05:57:01.625 120 12715.55 108.88 55016.82 88888.00 2011-04-30 05:57:01.750 120 12715.58 108.88 55016.82 88888.00 2011-04-30 05:57:01.875 120 12715.62 108.85 55016.85 88888.00 2011-04-30 05:57:02.000 120 12715.62 108.90 55016.85 88888.00 2011-04-30 05:57:02.125 120 12715.58 108.88 55016.85 88888.00 2011-04-30 05:57:02.250 120 12715.52 108.83 55016.80 88888.00 2011-04-30 05:57:02.375 120 12715.58 108.88 55016.85 88888.00 2011-04-30 05:57:02.500 120 12715.65 108.92 55016.88 88888.00 2011-04-30 05:57:02.625 120 12715.75 108.90 55016.85 88888.00 2011-04-30 05:57:02.750 120 12715.77 108.92 55016.85 88888.00 2011-04-30 05:57:02.875 120 12715.77 108.90 55016.82 88888.00 2011-04-30 05:57:03.000 120 12715.77 108.90 55016.80 88888.00 2011-04-30 05:57:03.125 120 12715.75 108.92 55016.82 88888.00 2011-04-30 05:57:03.250 120 12715.70 108.90 55016.85 88888.00 2011-04-30 05:57:03.375 120 12715.75 108.90 55016.82 88888.00 2011-04-30 05:57:03.500 120 12715.83 108.90 55016.88 88888.00 2011-04-30 05:57:03.625 120 12715.75 108.92 55016.88 88888.00 2011-04-30 05:57:03.750 120 12715.77 108.97 55016.88 88888.00 2011-04-30 05:57:03.875 120 12715.75 108.95 55016.88 88888.00 2011-04-30 05:57:04.000 120 12715.70 108.97 55016.90 88888.00 2011-04-30 05:57:04.125 120 12715.70 108.95 55016.93 88888.00 2011-04-30 05:57:04.250 120 12715.77 108.92 55016.90 88888.00 2011-04-30 05:57:04.375 120 12715.80 108.92 55016.90 88888.00 2011-04-30 05:57:04.500 120 12715.83 108.90 55016.90 88888.00 2011-04-30 05:57:04.625 120 12715.88 108.92 55016.90 88888.00 2011-04-30 05:57:04.750 120 12715.88 108.95 55016.93 88888.00 2011-04-30 05:57:04.875 120 12715.85 108.95 55016.90 88888.00 2011-04-30 05:57:05.000 120 12715.90 108.90 55016.93 88888.00 2011-04-30 05:57:05.125 120 12715.92 108.92 55016.90 88888.00 2011-04-30 05:57:05.250 120 12715.95 108.90 55016.95 88888.00 2011-04-30 05:57:05.375 120 12715.95 108.88 55016.93 88888.00 2011-04-30 05:57:05.500 120 12715.95 108.88 55016.95 88888.00 2011-04-30 05:57:05.625 120 12715.95 108.90 55016.97 88888.00 2011-04-30 05:57:05.750 120 12715.90 108.92 55016.97 88888.00 2011-04-30 05:57:05.875 120 12715.92 108.92 55016.95 88888.00 2011-04-30 05:57:06.000 120 12715.95 108.90 55016.93 88888.00 2011-04-30 05:57:06.125 120 12715.98 108.90 55016.95 88888.00 2011-04-30 05:57:06.250 120 12715.98 108.90 55016.95 88888.00 2011-04-30 05:57:06.375 120 12716.02 108.92 55016.97 88888.00 2011-04-30 05:57:06.500 120 12716.02 108.92 55016.97 88888.00 2011-04-30 05:57:06.625 120 12715.98 108.92 55016.97 88888.00 2011-04-30 05:57:06.750 120 12716.05 108.92 55016.97 88888.00 2011-04-30 05:57:06.875 120 12716.08 108.95 55016.97 88888.00 2011-04-30 05:57:07.000 120 12716.02 108.92 55016.97 88888.00 2011-04-30 05:57:07.125 120 12716.08 108.90 55016.97 88888.00 2011-04-30 05:57:07.250 120 12716.08 108.88 55016.97 88888.00 2011-04-30 05:57:07.375 120 12716.08 108.92 55016.95 88888.00 2011-04-30 05:57:07.500 120 12716.08 108.95 55016.97 88888.00 2011-04-30 05:57:07.625 120 12716.08 108.92 55016.97 88888.00 2011-04-30 05:57:07.750 120 12716.10 108.92 55016.95 88888.00 2011-04-30 05:57:07.875 120 12716.10 108.92 55017.00 88888.00 2011-04-30 05:57:08.000 120 12716.10 108.95 55017.00 88888.00 2011-04-30 05:57:08.125 120 12716.02 108.92 55017.00 88888.00 2011-04-30 05:57:08.250 120 12716.02 108.92 55017.00 88888.00 2011-04-30 05:57:08.375 120 12716.10 108.90 55016.97 88888.00 2011-04-30 05:57:08.500 120 12716.12 108.88 55016.97 88888.00 2011-04-30 05:57:08.625 120 12716.10 108.88 55016.97 88888.00 2011-04-30 05:57:08.750 120 12716.10 108.90 55017.00 88888.00 2011-04-30 05:57:08.875 120 12716.25 108.90 55017.00 88888.00 2011-04-30 05:57:09.000 120 12716.33 108.90 55017.00 88888.00 2011-04-30 05:57:09.125 120 12716.30 108.90 55017.03 88888.00 2011-04-30 05:57:09.250 120 12716.30 108.90 55017.00 88888.00 2011-04-30 05:57:09.375 120 12716.27 108.90 55017.00 88888.00 2011-04-30 05:57:09.500 120 12716.27 108.90 55017.05 88888.00 2011-04-30 05:57:09.625 120 12716.40 108.90 55017.05 88888.00 2011-04-30 05:57:09.750 120 12716.40 108.90 55017.05 88888.00 2011-04-30 05:57:09.875 120 12716.38 108.90 55017.07 88888.00 2011-04-30 05:57:10.000 120 12716.40 108.88 55017.03 88888.00 2011-04-30 05:57:10.125 120 12716.42 108.88 55017.05 88888.00 2011-04-30 05:57:10.250 120 12716.50 108.90 55017.05 88888.00 2011-04-30 05:57:10.375 120 12716.50 108.92 55017.05 88888.00 2011-04-30 05:57:10.500 120 12716.48 108.90 55017.07 88888.00 2011-04-30 05:57:10.625 120 12716.45 108.90 55017.07 88888.00 2011-04-30 05:57:10.750 120 12716.48 108.90 55017.07 88888.00 2011-04-30 05:57:10.875 120 12716.52 108.90 55017.07 88888.00 2011-04-30 05:57:11.000 120 12716.55 108.90 55017.07 88888.00 2011-04-30 05:57:11.125 120 12716.52 108.90 55017.07 88888.00 2011-04-30 05:57:11.250 120 12716.50 108.88 55017.10 88888.00 2011-04-30 05:57:11.375 120 12716.50 108.85 55017.07 88888.00 2011-04-30 05:57:11.500 120 12716.48 108.83 55017.07 88888.00 2011-04-30 05:57:11.625 120 12716.52 108.85 55017.07 88888.00 2011-04-30 05:57:11.750 120 12716.55 108.88 55017.10 88888.00 2011-04-30 05:57:11.875 120 12716.55 108.92 55017.12 88888.00 2011-04-30 05:57:12.000 120 12716.52 108.88 55017.07 88888.00 2011-04-30 05:57:12.125 120 12716.60 108.85 55017.07 88888.00 2011-04-30 05:57:12.250 120 12716.62 108.85 55017.10 88888.00 2011-04-30 05:57:12.375 120 12716.67 108.85 55017.12 88888.00 2011-04-30 05:57:12.500 120 12716.67 108.85 55017.12 88888.00 2011-04-30 05:57:12.625 120 12716.70 108.83 55017.10 88888.00 2011-04-30 05:57:12.750 120 12716.77 108.85 55017.12 88888.00 2011-04-30 05:57:12.875 120 12716.77 108.92 55017.10 88888.00 2011-04-30 05:57:13.000 120 12716.73 108.88 55017.10 88888.00 2011-04-30 05:57:13.125 120 12716.73 108.85 55017.12 88888.00 2011-04-30 05:57:13.250 120 12716.73 108.85 55017.18 88888.00 2011-04-30 05:57:13.375 120 12716.77 108.88 55017.18 88888.00 2011-04-30 05:57:13.500 120 12716.80 108.88 55017.15 88888.00 2011-04-30 05:57:13.625 120 12716.80 108.85 55017.10 88888.00 2011-04-30 05:57:13.750 120 12716.80 108.85 55017.12 88888.00 2011-04-30 05:57:13.875 120 12716.85 108.88 55017.15 88888.00 2011-04-30 05:57:14.000 120 12716.80 108.85 55017.15 88888.00 2011-04-30 05:57:14.125 120 12716.88 108.88 55017.18 88888.00 2011-04-30 05:57:14.250 120 12716.88 108.88 55017.15 88888.00 2011-04-30 05:57:14.375 120 12716.90 108.90 55017.15 88888.00 2011-04-30 05:57:14.500 120 12716.88 108.90 55017.15 88888.00 2011-04-30 05:57:14.625 120 12716.85 108.85 55017.20 88888.00 2011-04-30 05:57:14.750 120 12716.90 108.88 55017.18 88888.00 2011-04-30 05:57:14.875 120 12716.92 108.85 55017.20 88888.00 2011-04-30 05:57:15.000 120 12716.95 108.92 55017.20 88888.00 2011-04-30 05:57:15.125 120 12716.98 108.92 55017.20 88888.00 2011-04-30 05:57:15.250 120 12716.98 108.90 55017.18 88888.00 2011-04-30 05:57:15.375 120 12716.98 108.88 55017.18 88888.00 2011-04-30 05:57:15.500 120 12716.98 108.88 55017.15 88888.00 2011-04-30 05:57:15.625 120 12717.02 108.88 55017.18 88888.00 2011-04-30 05:57:15.750 120 12717.00 108.88 55017.20 88888.00 2011-04-30 05:57:15.875 120 12717.00 108.85 55017.20 88888.00 2011-04-30 05:57:16.000 120 12717.00 108.85 55017.20 88888.00 2011-04-30 05:57:16.125 120 12717.08 108.90 55017.22 88888.00 2011-04-30 05:57:16.250 120 12717.10 108.88 55017.20 88888.00 2011-04-30 05:57:16.375 120 12717.10 108.90 55017.20 88888.00 2011-04-30 05:57:16.500 120 12717.15 108.90 55017.22 88888.00 2011-04-30 05:57:16.625 120 12717.15 108.90 55017.22 88888.00 2011-04-30 05:57:16.750 120 12717.20 108.92 55017.25 88888.00 2011-04-30 05:57:16.875 120 12717.25 108.97 55017.28 88888.00 2011-04-30 05:57:17.000 120 12717.25 108.92 55017.28 88888.00 2011-04-30 05:57:17.125 120 12717.23 108.92 55017.25 88888.00 2011-04-30 05:57:17.250 120 12717.15 108.92 55017.25 88888.00 2011-04-30 05:57:17.375 120 12717.23 108.95 55017.25 88888.00 2011-04-30 05:57:17.500 120 12717.30 108.95 55017.22 88888.00 2011-04-30 05:57:17.625 120 12717.33 108.95 55017.25 88888.00 2011-04-30 05:57:17.750 120 12717.30 108.97 55017.25 88888.00 2011-04-30 05:57:17.875 120 12717.27 108.97 55017.25 88888.00 2011-04-30 05:57:18.000 120 12717.27 108.95 55017.25 88888.00 2011-04-30 05:57:18.125 120 12717.27 108.95 55017.25 88888.00 2011-04-30 05:57:18.250 120 12717.27 108.95 55017.25 88888.00 2011-04-30 05:57:18.375 120 12717.30 108.95 55017.28 88888.00 2011-04-30 05:57:18.500 120 12717.35 108.95 55017.25 88888.00 2011-04-30 05:57:18.625 120 12717.40 108.97 55017.28 88888.00 2011-04-30 05:57:18.750 120 12717.48 108.97 55017.30 88888.00 2011-04-30 05:57:18.875 120 12717.48 108.95 55017.30 88888.00 2011-04-30 05:57:19.000 120 12717.42 108.95 55017.28 88888.00 2011-04-30 05:57:19.125 120 12717.48 108.97 55017.30 88888.00 2011-04-30 05:57:19.250 120 12717.42 108.92 55017.28 88888.00 2011-04-30 05:57:19.375 120 12717.42 108.92 55017.28 88888.00 2011-04-30 05:57:19.500 120 12717.40 108.92 55017.28 88888.00 2011-04-30 05:57:19.625 120 12717.45 108.92 55017.28 88888.00 2011-04-30 05:57:19.750 120 12717.52 108.95 55017.30 88888.00 2011-04-30 05:57:19.875 120 12717.55 108.95 55017.28 88888.00 2011-04-30 05:57:20.000 120 12717.50 108.97 55017.25 88888.00 2011-04-30 05:57:20.125 120 12717.52 108.97 55017.28 88888.00 2011-04-30 05:57:20.250 120 12717.55 108.97 55017.28 88888.00 2011-04-30 05:57:20.375 120 12717.62 109.00 55017.28 88888.00 2011-04-30 05:57:20.500 120 12717.62 108.97 55017.28 88888.00 2011-04-30 05:57:20.625 120 12717.58 108.95 55017.30 88888.00 2011-04-30 05:57:20.750 120 12717.58 109.00 55017.32 88888.00 2011-04-30 05:57:20.875 120 12717.67 108.97 55017.30 88888.00 2011-04-30 05:57:21.000 120 12717.67 108.95 55017.30 88888.00 2011-04-30 05:57:21.125 120 12717.65 108.95 55017.32 88888.00 2011-04-30 05:57:21.250 120 12717.62 108.92 55017.30 88888.00 2011-04-30 05:57:21.375 120 12717.65 108.92 55017.30 88888.00 2011-04-30 05:57:21.500 120 12717.70 108.97 55017.28 88888.00 2011-04-30 05:57:21.625 120 12717.75 108.97 55017.30 88888.00 2011-04-30 05:57:21.750 120 12717.75 108.95 55017.32 88888.00 2011-04-30 05:57:21.875 120 12717.80 109.00 55017.38 88888.00 2011-04-30 05:57:22.000 120 12717.85 109.03 55017.35 88888.00 2011-04-30 05:57:22.125 120 12717.83 108.97 55017.35 88888.00 2011-04-30 05:57:22.250 120 12717.83 109.00 55017.35 88888.00 2011-04-30 05:57:22.375 120 12717.85 109.03 55017.38 88888.00 2011-04-30 05:57:22.500 120 12717.85 109.00 55017.35 88888.00 2011-04-30 05:57:22.625 120 12717.80 108.95 55017.35 88888.00 2011-04-30 05:57:22.750 120 12717.80 108.97 55017.35 88888.00 2011-04-30 05:57:22.875 120 12717.85 109.03 55017.38 88888.00 2011-04-30 05:57:23.000 120 12717.95 109.00 55017.38 88888.00 2011-04-30 05:57:23.125 120 12717.92 109.00 55017.38 88888.00 2011-04-30 05:57:23.250 120 12717.90 108.97 55017.40 88888.00 2011-04-30 05:57:23.375 120 12717.88 109.00 55017.40 88888.00 2011-04-30 05:57:23.500 120 12717.92 108.97 55017.40 88888.00 2011-04-30 05:57:23.625 120 12717.98 108.95 55017.35 88888.00 2011-04-30 05:57:23.750 120 12718.00 108.92 55017.35 88888.00 2011-04-30 05:57:23.875 120 12718.00 108.92 55017.38 88888.00 2011-04-30 05:57:24.000 120 12718.00 108.97 55017.40 88888.00 2011-04-30 05:57:24.125 120 12718.02 108.97 55017.40 88888.00 2011-04-30 05:57:24.250 120 12718.05 108.95 55017.43 88888.00 2011-04-30 05:57:24.375 120 12718.05 108.90 55017.35 88888.00 2011-04-30 05:57:24.500 120 12718.08 108.92 55017.38 88888.00 2011-04-30 05:57:24.625 120 12718.15 108.95 55017.43 88888.00 2011-04-30 05:57:24.750 120 12718.12 108.92 55017.43 88888.00 2011-04-30 05:57:24.875 120 12718.10 108.92 55017.40 88888.00 2011-04-30 05:57:25.000 120 12718.12 108.90 55017.38 88888.00 2011-04-30 05:57:25.125 120 12718.12 108.92 55017.38 88888.00 2011-04-30 05:57:25.250 120 12718.15 108.90 55017.43 88888.00 2011-04-30 05:57:25.375 120 12718.20 108.90 55017.45 88888.00 2011-04-30 05:57:25.500 120 12718.23 108.90 55017.45 88888.00 2011-04-30 05:57:25.625 120 12718.23 108.90 55017.43 88888.00 2011-04-30 05:57:25.750 120 12718.23 108.88 55017.45 88888.00 2011-04-30 05:57:25.875 120 12718.25 108.90 55017.45 88888.00 2011-04-30 05:57:26.000 120 12718.33 108.92 55017.45 88888.00 2011-04-30 05:57:26.125 120 12718.35 108.90 55017.47 88888.00 2011-04-30 05:57:26.250 120 12718.27 108.92 55017.50 88888.00 2011-04-30 05:57:26.375 120 12718.27 108.92 55017.47 88888.00 2011-04-30 05:57:26.500 120 12718.27 108.90 55017.45 88888.00 2011-04-30 05:57:26.625 120 12718.33 108.90 55017.45 88888.00 2011-04-30 05:57:26.750 120 12718.38 108.88 55017.45 88888.00 2011-04-30 05:57:26.875 120 12718.38 108.90 55017.47 88888.00 2011-04-30 05:57:27.000 120 12718.38 108.88 55017.50 88888.00 2011-04-30 05:57:27.125 120 12718.40 108.90 55017.50 88888.00 2011-04-30 05:57:27.250 120 12718.45 108.95 55017.50 88888.00 2011-04-30 05:57:27.375 120 12718.40 108.97 55017.53 88888.00 2011-04-30 05:57:27.500 120 12718.42 108.95 55017.50 88888.00 2011-04-30 05:57:27.625 120 12718.48 108.92 55017.50 88888.00 2011-04-30 05:57:27.750 120 12718.45 108.92 55017.53 88888.00 2011-04-30 05:57:27.875 120 12718.45 108.92 55017.53 88888.00 2011-04-30 05:57:28.000 120 12718.50 108.90 55017.50 88888.00 2011-04-30 05:57:28.125 120 12718.55 108.90 55017.50 88888.00 2011-04-30 05:57:28.250 120 12718.58 108.92 55017.50 88888.00 2011-04-30 05:57:28.375 120 12718.60 108.92 55017.53 88888.00 2011-04-30 05:57:28.500 120 12718.65 108.92 55017.55 88888.00 2011-04-30 05:57:28.625 120 12718.58 108.88 55017.53 88888.00 2011-04-30 05:57:28.750 120 12718.52 108.90 55017.55 88888.00 2011-04-30 05:57:28.875 120 12718.52 108.92 55017.55 88888.00 2011-04-30 05:57:29.000 120 12718.60 108.95 55017.53 88888.00 2011-04-30 05:57:29.125 120 12718.73 108.97 55017.55 88888.00 2011-04-30 05:57:29.250 120 12718.73 108.92 55017.55 88888.00 2011-04-30 05:57:29.375 120 12718.73 108.90 55017.53 88888.00 2011-04-30 05:57:29.500 120 12718.70 108.90 55017.55 88888.00 2011-04-30 05:57:29.625 120 12718.75 108.92 55017.57 88888.00 2011-04-30 05:57:29.750 120 12718.75 108.92 55017.55 88888.00 2011-04-30 05:57:29.875 120 12718.80 108.90 55017.55 88888.00 2011-04-30 05:57:30.000 120 12718.80 108.92 55017.55 88888.00 2011-04-30 05:57:30.125 120 12718.85 108.95 55017.57 88888.00 2011-04-30 05:57:30.250 120 12718.85 108.90 55017.57 88888.00 2011-04-30 05:57:30.375 120 12718.85 108.90 55017.60 88888.00 2011-04-30 05:57:30.500 120 12718.80 108.90 55017.57 88888.00 2011-04-30 05:57:30.625 120 12718.83 108.90 55017.60 88888.00 2011-04-30 05:57:30.750 120 12718.83 108.90 55017.60 88888.00 2011-04-30 05:57:30.875 120 12718.85 108.92 55017.62 88888.00 2011-04-30 05:57:31.000 120 12718.85 108.95 55017.62 88888.00 2011-04-30 05:57:31.125 120 12718.83 108.95 55017.65 88888.00 2011-04-30 05:57:31.250 120 12718.80 108.90 55017.62 88888.00 2011-04-30 05:57:31.375 120 12718.80 108.88 55017.65 88888.00 2011-04-30 05:57:31.500 120 12718.85 108.92 55017.68 88888.00 2011-04-30 05:57:31.625 120 12718.85 108.92 55017.65 88888.00 2011-04-30 05:57:31.750 120 12718.95 108.92 55017.62 88888.00 2011-04-30 05:57:31.875 120 12718.92 108.90 55017.60 88888.00 2011-04-30 05:57:32.000 120 12718.95 108.88 55017.60 88888.00 2011-04-30 05:57:32.125 120 12718.98 108.90 55017.62 88888.00 2011-04-30 05:57:32.250 120 12718.98 108.88 55017.62 88888.00 2011-04-30 05:57:32.375 120 12719.02 108.90 55017.62 88888.00 2011-04-30 05:57:32.500 120 12718.98 108.88 55017.62 88888.00 2011-04-30 05:57:32.625 120 12718.95 108.90 55017.65 88888.00 2011-04-30 05:57:32.750 120 12718.98 108.90 55017.70 88888.00 2011-04-30 05:57:32.875 120 12718.95 108.90 55017.70 88888.00 2011-04-30 05:57:33.000 120 12718.98 108.88 55017.65 88888.00 2011-04-30 05:57:33.125 120 12718.98 108.88 55017.68 88888.00 2011-04-30 05:57:33.250 120 12718.98 108.88 55017.70 88888.00 2011-04-30 05:57:33.375 120 12719.00 108.88 55017.68 88888.00 2011-04-30 05:57:33.500 120 12718.98 108.88 55017.68 88888.00 2011-04-30 05:57:33.625 120 12719.05 108.88 55017.65 88888.00 2011-04-30 05:57:33.750 120 12719.05 108.88 55017.68 88888.00 2011-04-30 05:57:33.875 120 12719.02 108.88 55017.65 88888.00 2011-04-30 05:57:34.000 120 12719.08 108.90 55017.68 88888.00 2011-04-30 05:57:34.125 120 12719.12 108.92 55017.68 88888.00 2011-04-30 05:57:34.250 120 12719.12 108.90 55017.70 88888.00 2011-04-30 05:57:34.375 120 12719.15 108.90 55017.68 88888.00 2011-04-30 05:57:34.500 120 12719.17 108.88 55017.70 88888.00 2011-04-30 05:57:34.625 120 12719.17 108.88 55017.72 88888.00 2011-04-30 05:57:34.750 120 12719.23 108.92 55017.72 88888.00 2011-04-30 05:57:34.875 120 12719.20 108.88 55017.72 88888.00 2011-04-30 05:57:35.000 120 12719.17 108.90 55017.72 88888.00 2011-04-30 05:57:35.125 120 12719.17 108.90 55017.72 88888.00 2011-04-30 05:57:35.250 120 12719.20 108.90 55017.75 88888.00 2011-04-30 05:57:35.375 120 12719.25 108.90 55017.72 88888.00 2011-04-30 05:57:35.500 120 12719.30 108.90 55017.72 88888.00 2011-04-30 05:57:35.625 120 12719.23 108.90 55017.72 88888.00 2011-04-30 05:57:35.750 120 12719.25 108.88 55017.72 88888.00 2011-04-30 05:57:35.875 120 12719.33 108.88 55017.75 88888.00 2011-04-30 05:57:36.000 120 12719.35 108.90 55017.75 88888.00 2011-04-30 05:57:36.125 120 12719.27 108.90 55017.75 88888.00 2011-04-30 05:57:36.250 120 12719.27 108.88 55017.75 88888.00 2011-04-30 05:57:36.375 120 12719.38 108.85 55017.80 88888.00 2011-04-30 05:57:36.500 120 12719.42 108.85 55017.80 88888.00 2011-04-30 05:57:36.625 120 12719.42 108.83 55017.80 88888.00 2011-04-30 05:57:36.750 120 12719.42 108.80 55017.78 88888.00 2011-04-30 05:57:36.875 120 12719.38 108.80 55017.80 88888.00 2011-04-30 05:57:37.000 120 12719.38 108.83 55017.80 88888.00 2011-04-30 05:57:37.125 120 12719.38 108.83 55017.82 88888.00 2011-04-30 05:57:37.250 120 12719.40 108.80 55017.82 88888.00 2011-04-30 05:57:37.375 120 12719.42 108.80 55017.80 88888.00 2011-04-30 05:57:37.500 120 12719.42 108.80 55017.80 88888.00 2011-04-30 05:57:37.625 120 12719.45 108.80 55017.80 88888.00 2011-04-30 05:57:37.750 120 12719.48 108.78 55017.80 88888.00 2011-04-30 05:57:37.875 120 12719.48 108.80 55017.85 88888.00 2011-04-30 05:57:38.000 120 12719.52 108.78 55017.85 88888.00 2011-04-30 05:57:38.125 120 12719.55 108.80 55017.88 88888.00 2011-04-30 05:57:38.250 120 12719.55 108.83 55017.88 88888.00 2011-04-30 05:57:38.375 120 12719.58 108.83 55017.85 88888.00 2011-04-30 05:57:38.500 120 12719.52 108.78 55017.85 88888.00 2011-04-30 05:57:38.625 120 12719.52 108.75 55017.85 88888.00 2011-04-30 05:57:38.750 120 12719.52 108.78 55017.85 88888.00 2011-04-30 05:57:38.875 120 12719.55 108.80 55017.88 88888.00 2011-04-30 05:57:39.000 120 12719.55 108.80 55017.90 88888.00 2011-04-30 05:57:39.125 120 12719.62 108.78 55017.90 88888.00 2011-04-30 05:57:39.250 120 12719.60 108.75 55017.93 88888.00 2011-04-30 05:57:39.375 120 12719.60 108.75 55017.88 88888.00 2011-04-30 05:57:39.500 120 12719.55 108.75 55017.90 88888.00 2011-04-30 05:57:39.625 120 12719.58 108.75 55017.88 88888.00 2011-04-30 05:57:39.750 120 12719.65 108.75 55017.88 88888.00 2011-04-30 05:57:39.875 120 12719.65 108.72 55017.85 88888.00 2011-04-30 05:57:40.000 120 12719.65 108.72 55017.85 88888.00 2011-04-30 05:57:40.125 120 12719.62 108.72 55017.88 88888.00 2011-04-30 05:57:40.250 120 12719.65 108.67 55017.88 88888.00 2011-04-30 05:57:40.375 120 12719.67 108.67 55017.90 88888.00 2011-04-30 05:57:40.500 120 12719.77 108.70 55017.90 88888.00 2011-04-30 05:57:40.625 120 12719.73 108.67 55017.88 88888.00 2011-04-30 05:57:40.750 120 12719.73 108.62 55017.90 88888.00 2011-04-30 05:57:40.875 120 12719.80 108.62 55017.88 88888.00 2011-04-30 05:57:41.000 120 12719.75 108.65 55017.93 88888.00 2011-04-30 05:57:41.125 120 12719.75 108.67 55017.95 88888.00 2011-04-30 05:57:41.250 120 12719.70 108.67 55017.95 88888.00 2011-04-30 05:57:41.375 120 12719.77 108.67 55017.93 88888.00 2011-04-30 05:57:41.500 120 12719.80 108.67 55017.93 88888.00 2011-04-30 05:57:41.625 120 12719.83 108.67 55017.93 88888.00 2011-04-30 05:57:41.750 120 12719.85 108.60 55017.90 88888.00 2011-04-30 05:57:41.875 120 12719.80 108.60 55017.93 88888.00 2011-04-30 05:57:42.000 120 12719.88 108.60 55017.93 88888.00 2011-04-30 05:57:42.125 120 12719.98 108.60 55017.93 88888.00 2011-04-30 05:57:42.250 120 12720.02 108.60 55017.95 88888.00 2011-04-30 05:57:42.375 120 12720.05 108.62 55017.97 88888.00 2011-04-30 05:57:42.500 120 12720.05 108.62 55017.97 88888.00 2011-04-30 05:57:42.625 120 12720.00 108.62 55017.97 88888.00 2011-04-30 05:57:42.750 120 12719.98 108.58 55017.93 88888.00 2011-04-30 05:57:42.875 120 12719.98 108.55 55017.95 88888.00 2011-04-30 05:57:43.000 120 12720.00 108.60 55017.97 88888.00 2011-04-30 05:57:43.125 120 12720.00 108.60 55017.97 88888.00 2011-04-30 05:57:43.250 120 12719.98 108.58 55017.97 88888.00 2011-04-30 05:57:43.375 120 12720.00 108.58 55017.95 88888.00 2011-04-30 05:57:43.500 120 12720.02 108.60 55018.00 88888.00 2011-04-30 05:57:43.625 120 12720.05 108.58 55018.00 88888.00 2011-04-30 05:57:43.750 120 12720.08 108.55 55018.00 88888.00 2011-04-30 05:57:43.875 120 12720.10 108.55 55017.97 88888.00 2011-04-30 05:57:44.000 120 12720.12 108.55 55018.00 88888.00 2011-04-30 05:57:44.125 120 12720.17 108.55 55017.97 88888.00 2011-04-30 05:57:44.250 120 12720.17 108.55 55018.03 88888.00 2011-04-30 05:57:44.375 120 12720.20 108.55 55017.97 88888.00 2011-04-30 05:57:44.500 120 12720.17 108.55 55017.97 88888.00 2011-04-30 05:57:44.625 120 12720.20 108.50 55017.97 88888.00 2011-04-30 05:57:44.750 120 12720.27 108.53 55017.97 88888.00 2011-04-30 05:57:44.875 120 12720.40 108.58 55018.00 88888.00 2011-04-30 05:57:45.000 120 12720.38 108.55 55017.97 88888.00 2011-04-30 05:57:45.125 120 12720.33 108.55 55018.00 88888.00 2011-04-30 05:57:45.250 120 12720.27 108.53 55017.97 88888.00 2011-04-30 05:57:45.375 120 12720.33 108.53 55017.97 88888.00 2011-04-30 05:57:45.500 120 12720.35 108.55 55018.00 88888.00 2011-04-30 05:57:45.625 120 12720.38 108.55 55018.03 88888.00 2011-04-30 05:57:45.750 120 12720.42 108.53 55018.03 88888.00 2011-04-30 05:57:45.875 120 12720.40 108.53 55018.00 88888.00 2011-04-30 05:57:46.000 120 12720.45 108.55 55018.00 88888.00 2011-04-30 05:57:46.125 120 12720.48 108.55 55018.05 88888.00 2011-04-30 05:57:46.250 120 12720.40 108.58 55018.03 88888.00 2011-04-30 05:57:46.375 120 12720.40 108.58 55018.03 88888.00 2011-04-30 05:57:46.500 120 12720.42 108.58 55018.03 88888.00 2011-04-30 05:57:46.625 120 12720.48 108.60 55018.05 88888.00 2011-04-30 05:57:46.750 120 12720.52 108.58 55018.03 88888.00 2011-04-30 05:57:46.875 120 12720.58 108.55 55018.03 88888.00 2011-04-30 05:57:47.000 120 12720.52 108.55 55018.03 88888.00 2011-04-30 05:57:47.125 120 12720.50 108.55 55018.03 88888.00 2011-04-30 05:57:47.250 120 12720.50 108.50 55018.03 88888.00 2011-04-30 05:57:47.375 120 12720.52 108.55 55018.05 88888.00 2011-04-30 05:57:47.500 120 12720.55 108.55 55018.05 88888.00 2011-04-30 05:57:47.625 120 12720.52 108.53 55018.03 88888.00 2011-04-30 05:57:47.750 120 12720.55 108.53 55018.00 88888.00 2011-04-30 05:57:47.875 120 12720.55 108.53 55018.05 88888.00 2011-04-30 05:57:48.000 120 12720.52 108.53 55018.03 88888.00 2011-04-30 05:57:48.125 120 12720.58 108.53 55018.05 88888.00 2011-04-30 05:57:48.250 120 12720.58 108.53 55018.03 88888.00 2011-04-30 05:57:48.375 120 12720.65 108.55 55018.05 88888.00 2011-04-30 05:57:48.500 120 12720.62 108.55 55018.03 88888.00 2011-04-30 05:57:48.625 120 12720.62 108.55 55018.05 88888.00 2011-04-30 05:57:48.750 120 12720.65 108.55 55018.05 88888.00 2011-04-30 05:57:48.875 120 12720.65 108.55 55018.03 88888.00 2011-04-30 05:57:49.000 120 12720.62 108.53 55018.03 88888.00 2011-04-30 05:57:49.125 120 12720.67 108.55 55018.07 88888.00 2011-04-30 05:57:49.250 120 12720.73 108.58 55018.07 88888.00 2011-04-30 05:57:49.375 120 12720.73 108.55 55018.07 88888.00 2011-04-30 05:57:49.500 120 12720.73 108.55 55018.05 88888.00 2011-04-30 05:57:49.625 120 12720.75 108.53 55018.07 88888.00 2011-04-30 05:57:49.750 120 12720.75 108.58 55018.07 88888.00 2011-04-30 05:57:49.875 120 12720.75 108.58 55018.07 88888.00 2011-04-30 05:57:50.000 120 12720.75 108.58 55018.05 88888.00 2011-04-30 05:57:50.125 120 12720.75 108.55 55018.05 88888.00 2011-04-30 05:57:50.250 120 12720.75 108.50 55018.05 88888.00 2011-04-30 05:57:50.375 120 12720.75 108.55 55018.05 88888.00 2011-04-30 05:57:50.500 120 12720.77 108.58 55018.07 88888.00 2011-04-30 05:57:50.625 120 12720.80 108.60 55018.10 88888.00 2011-04-30 05:57:50.750 120 12720.75 108.60 55018.10 88888.00 2011-04-30 05:57:50.875 120 12720.80 108.55 55018.07 88888.00 2011-04-30 05:57:51.000 120 12720.80 108.60 55018.07 88888.00 2011-04-30 05:57:51.125 120 12720.80 108.58 55018.10 88888.00 2011-04-30 05:57:51.250 120 12720.83 108.55 55018.10 88888.00 2011-04-30 05:57:51.375 120 12720.83 108.58 55018.10 88888.00 2011-04-30 05:57:51.500 120 12720.83 108.60 55018.07 88888.00 2011-04-30 05:57:51.625 120 12720.88 108.58 55018.07 88888.00 2011-04-30 05:57:51.750 120 12720.92 108.60 55018.10 88888.00 2011-04-30 05:57:51.875 120 12720.95 108.62 55018.12 88888.00 2011-04-30 05:57:52.000 120 12720.90 108.60 55018.10 88888.00 2011-04-30 05:57:52.125 120 12720.88 108.60 55018.10 88888.00 2011-04-30 05:57:52.250 120 12720.83 108.55 55018.07 88888.00 2011-04-30 05:57:52.375 120 12720.83 108.58 55018.07 88888.00 2011-04-30 05:57:52.500 120 12720.90 108.60 55018.10 88888.00 2011-04-30 05:57:52.625 120 12721.00 108.62 55018.12 88888.00 2011-04-30 05:57:52.750 120 12720.98 108.62 55018.12 88888.00 2011-04-30 05:57:52.875 120 12720.95 108.62 55018.10 88888.00 2011-04-30 05:57:53.000 120 12720.95 108.62 55018.12 88888.00 2011-04-30 05:57:53.125 120 12721.00 108.62 55018.15 88888.00 2011-04-30 05:57:53.250 120 12721.02 108.58 55018.12 88888.00 2011-04-30 05:57:53.375 120 12721.08 108.58 55018.10 88888.00 2011-04-30 05:57:53.500 120 12721.05 108.60 55018.12 88888.00 2011-04-30 05:57:53.625 120 12721.08 108.60 55018.10 88888.00 2011-04-30 05:57:53.750 120 12721.08 108.58 55018.15 88888.00 2011-04-30 05:57:53.875 120 12721.08 108.58 55018.12 88888.00 2011-04-30 05:57:54.000 120 12721.10 108.60 55018.15 88888.00 2011-04-30 05:57:54.125 120 12721.12 108.60 55018.18 88888.00 2011-04-30 05:57:54.250 120 12721.08 108.55 55018.15 88888.00 2011-04-30 05:57:54.375 120 12721.08 108.58 55018.15 88888.00 2011-04-30 05:57:54.500 120 12721.12 108.58 55018.15 88888.00 2011-04-30 05:57:54.625 120 12721.17 108.60 55018.15 88888.00 2011-04-30 05:57:54.750 120 12721.23 108.60 55018.15 88888.00 2011-04-30 05:57:54.875 120 12721.20 108.62 55018.18 88888.00 2011-04-30 05:57:55.000 120 12721.20 108.60 55018.15 88888.00 2011-04-30 05:57:55.125 120 12721.17 108.55 55018.15 88888.00 2011-04-30 05:57:55.250 120 12721.23 108.53 55018.18 88888.00 2011-04-30 05:57:55.375 120 12721.27 108.55 55018.18 88888.00 2011-04-30 05:57:55.500 120 12721.27 108.58 55018.18 88888.00 2011-04-30 05:57:55.625 120 12721.33 108.58 55018.20 88888.00 2011-04-30 05:57:55.750 120 12721.35 108.53 55018.18 88888.00 2011-04-30 05:57:55.875 120 12721.35 108.53 55018.18 88888.00 2011-04-30 05:57:56.000 120 12721.35 108.55 55018.18 88888.00 2011-04-30 05:57:56.125 120 12721.42 108.58 55018.20 88888.00 2011-04-30 05:57:56.250 120 12721.42 108.58 55018.18 88888.00 2011-04-30 05:57:56.375 120 12721.45 108.58 55018.20 88888.00 2011-04-30 05:57:56.500 120 12721.50 108.58 55018.20 88888.00 2011-04-30 05:57:56.625 120 12721.58 108.60 55018.20 88888.00 2011-04-30 05:57:56.750 120 12721.60 108.55 55018.20 88888.00 2011-04-30 05:57:56.875 120 12721.65 108.58 55018.25 88888.00 2011-04-30 05:57:57.000 120 12721.65 108.58 55018.22 88888.00 2011-04-30 05:57:57.125 120 12721.58 108.53 55018.20 88888.00 2011-04-30 05:57:57.250 120 12721.62 108.53 55018.22 88888.00 2011-04-30 05:57:57.375 120 12721.67 108.55 55018.22 88888.00 2011-04-30 05:57:57.500 120 12721.67 108.53 55018.22 88888.00 2011-04-30 05:57:57.625 120 12721.70 108.50 55018.22 88888.00 2011-04-30 05:57:57.750 120 12721.67 108.53 55018.22 88888.00 2011-04-30 05:57:57.875 120 12721.73 108.53 55018.22 88888.00 2011-04-30 05:57:58.000 120 12721.75 108.53 55018.22 88888.00 2011-04-30 05:57:58.125 120 12721.75 108.50 55018.22 88888.00 2011-04-30 05:57:58.250 120 12721.77 108.50 55018.22 88888.00 2011-04-30 05:57:58.375 120 12721.88 108.53 55018.20 88888.00 2011-04-30 05:57:58.500 120 12721.83 108.50 55018.22 88888.00 2011-04-30 05:57:58.625 120 12721.88 108.53 55018.25 88888.00 2011-04-30 05:57:58.750 120 12721.95 108.50 55018.25 88888.00 2011-04-30 05:57:58.875 120 12721.92 108.45 55018.22 88888.00 2011-04-30 05:57:59.000 120 12721.95 108.45 55018.20 88888.00 2011-04-30 05:57:59.125 120 12721.98 108.50 55018.25 88888.00 2011-04-30 05:57:59.250 120 12722.00 108.45 55018.25 88888.00 2011-04-30 05:57:59.375 120 12722.10 108.47 55018.25 88888.00 2011-04-30 05:57:59.500 120 12722.10 108.47 55018.22 88888.00 2011-04-30 05:57:59.625 120 12722.10 108.50 55018.25 88888.00 2011-04-30 05:57:59.750 120 12722.15 108.53 55018.25 88888.00 2011-04-30 05:57:59.875 120 12722.20 108.53 55018.30 88888.00 2011-04-30 05:58:00.000 120 12722.20 108.53 55018.25 88888.00 2011-04-30 05:58:00.125 120 12722.20 108.47 55018.25 88888.00 2011-04-30 05:58:00.250 120 12722.17 108.42 55018.22 88888.00 2011-04-30 05:58:00.375 120 12722.25 108.42 55018.25 88888.00 2011-04-30 05:58:00.500 120 12722.35 108.45 55018.25 88888.00 2011-04-30 05:58:00.625 120 12722.35 108.45 55018.20 88888.00 2011-04-30 05:58:00.750 120 12722.30 108.45 55018.22 88888.00 2011-04-30 05:58:00.875 120 12722.30 108.40 55018.22 88888.00 2011-04-30 05:58:01.000 120 12722.35 108.42 55018.20 88888.00 2011-04-30 05:58:01.125 120 12722.38 108.45 55018.25 88888.00 2011-04-30 05:58:01.250 120 12722.33 108.47 55018.25 88888.00 2011-04-30 05:58:01.375 120 12722.35 108.45 55018.22 88888.00 2011-04-30 05:58:01.500 120 12722.35 108.45 55018.25 88888.00 2011-04-30 05:58:01.625 120 12722.35 108.45 55018.28 88888.00 2011-04-30 05:58:01.750 120 12722.35 108.40 55018.22 88888.00 2011-04-30 05:58:01.875 120 12722.35 108.40 55018.22 88888.00 2011-04-30 05:58:02.000 120 12722.40 108.42 55018.25 88888.00 2011-04-30 05:58:02.125 120 12722.45 108.47 55018.28 88888.00 2011-04-30 05:58:02.250 120 12722.48 108.42 55018.28 88888.00 2011-04-30 05:58:02.375 120 12722.48 108.42 55018.30 88888.00 2011-04-30 05:58:02.500 120 12722.48 108.40 55018.32 88888.00 2011-04-30 05:58:02.625 120 12722.52 108.40 55018.30 88888.00 2011-04-30 05:58:02.750 120 12722.65 108.42 55018.28 88888.00 2011-04-30 05:58:02.875 120 12722.73 108.45 55018.30 88888.00 2011-04-30 05:58:03.000 120 12722.67 108.40 55018.28 88888.00 2011-04-30 05:58:03.125 120 12722.62 108.42 55018.30 88888.00 2011-04-30 05:58:03.250 120 12722.65 108.40 55018.30 88888.00 2011-04-30 05:58:03.375 120 12722.70 108.40 55018.30 88888.00 2011-04-30 05:58:03.500 120 12722.73 108.38 55018.30 88888.00 2011-04-30 05:58:03.625 120 12722.73 108.40 55018.30 88888.00 2011-04-30 05:58:03.750 120 12722.70 108.40 55018.32 88888.00 2011-04-30 05:58:03.875 120 12722.73 108.42 55018.35 88888.00 2011-04-30 05:58:04.000 120 12722.73 108.40 55018.32 88888.00 2011-04-30 05:58:04.125 120 12722.77 108.40 55018.35 88888.00 2011-04-30 05:58:04.250 120 12722.77 108.38 55018.35 88888.00 2011-04-30 05:58:04.375 120 12722.80 108.40 55018.32 88888.00 2011-04-30 05:58:04.500 120 12722.77 108.42 55018.32 88888.00 2011-04-30 05:58:04.625 120 12722.80 108.42 55018.32 88888.00 2011-04-30 05:58:04.750 120 12722.80 108.40 55018.35 88888.00 2011-04-30 05:58:04.875 120 12722.83 108.40 55018.35 88888.00 2011-04-30 05:58:05.000 120 12722.80 108.40 55018.32 88888.00 2011-04-30 05:58:05.125 120 12722.83 108.40 55018.35 88888.00 2011-04-30 05:58:05.250 120 12722.80 108.38 55018.38 88888.00 2011-04-30 05:58:05.375 120 12722.85 108.40 55018.38 88888.00 2011-04-30 05:58:05.500 120 12722.92 108.38 55018.35 88888.00 2011-04-30 05:58:05.625 120 12722.98 108.38 55018.35 88888.00 2011-04-30 05:58:05.750 120 12722.98 108.35 55018.35 88888.00 2011-04-30 05:58:05.875 120 12722.95 108.33 55018.32 88888.00 2011-04-30 05:58:06.000 120 12722.90 108.35 55018.32 88888.00 2011-04-30 05:58:06.125 120 12722.92 108.35 55018.35 88888.00 2011-04-30 05:58:06.250 120 12722.95 108.35 55018.38 88888.00 2011-04-30 05:58:06.375 120 12723.00 108.38 55018.38 88888.00 2011-04-30 05:58:06.500 120 12723.00 108.35 55018.38 88888.00 2011-04-30 05:58:06.625 120 12723.10 108.35 55018.35 88888.00 2011-04-30 05:58:06.750 120 12723.12 108.35 55018.35 88888.00 2011-04-30 05:58:06.875 120 12723.10 108.35 55018.35 88888.00 2011-04-30 05:58:07.000 120 12723.10 108.35 55018.35 88888.00 2011-04-30 05:58:07.125 120 12723.12 108.35 55018.38 88888.00 2011-04-30 05:58:07.250 120 12723.12 108.33 55018.38 88888.00 2011-04-30 05:58:07.375 120 12723.15 108.35 55018.40 88888.00 2011-04-30 05:58:07.500 120 12723.20 108.35 55018.40 88888.00 2011-04-30 05:58:07.625 120 12723.17 108.35 55018.40 88888.00 2011-04-30 05:58:07.750 120 12723.17 108.35 55018.38 88888.00 2011-04-30 05:58:07.875 120 12723.15 108.35 55018.38 88888.00 2011-04-30 05:58:08.000 120 12723.17 108.35 55018.40 88888.00 2011-04-30 05:58:08.125 120 12723.23 108.35 55018.40 88888.00 2011-04-30 05:58:08.250 120 12723.17 108.30 55018.38 88888.00 2011-04-30 05:58:08.375 120 12723.17 108.33 55018.40 88888.00 2011-04-30 05:58:08.500 120 12723.23 108.38 55018.43 88888.00 2011-04-30 05:58:08.625 120 12723.30 108.38 55018.45 88888.00 2011-04-30 05:58:08.750 120 12723.30 108.35 55018.43 88888.00 2011-04-30 05:58:08.875 120 12723.27 108.33 55018.43 88888.00 2011-04-30 05:58:09.000 120 12723.25 108.33 55018.45 88888.00 2011-04-30 05:58:09.125 120 12723.27 108.30 55018.45 88888.00 2011-04-30 05:58:09.250 120 12723.33 108.33 55018.43 88888.00 2011-04-30 05:58:09.375 120 12723.35 108.33 55018.45 88888.00 2011-04-30 05:58:09.500 120 12723.30 108.35 55018.45 88888.00 2011-04-30 05:58:09.625 120 12723.30 108.35 55018.47 88888.00 2011-04-30 05:58:09.750 120 12723.38 108.33 55018.47 88888.00 2011-04-30 05:58:09.875 120 12723.38 108.30 55018.45 88888.00 2011-04-30 05:58:10.000 120 12723.27 108.30 55018.45 88888.00 2011-04-30 05:58:10.125 120 12723.30 108.30 55018.47 88888.00 2011-04-30 05:58:10.250 120 12723.27 108.30 55018.47 88888.00 2011-04-30 05:58:10.375 120 12723.25 108.30 55018.45 88888.00 2011-04-30 05:58:10.500 120 12723.23 108.28 55018.43 88888.00 2011-04-30 05:58:10.625 120 12723.25 108.25 55018.47 88888.00 2011-04-30 05:58:10.750 120 12723.33 108.25 55018.47 88888.00 2011-04-30 05:58:10.875 120 12723.33 108.28 55018.47 88888.00 2011-04-30 05:58:11.000 120 12723.30 108.28 55018.47 88888.00 2011-04-30 05:58:11.125 120 12723.27 108.25 55018.50 88888.00 2011-04-30 05:58:11.250 120 12723.25 108.28 55018.55 88888.00 2011-04-30 05:58:11.375 120 12723.30 108.33 55018.55 88888.00 2011-04-30 05:58:11.500 120 12723.33 108.30 55018.53 88888.00 2011-04-30 05:58:11.625 120 12723.35 108.28 55018.53 88888.00 2011-04-30 05:58:11.750 120 12723.33 108.28 55018.53 88888.00 2011-04-30 05:58:11.875 120 12723.30 108.25 55018.53 88888.00 2011-04-30 05:58:12.000 120 12723.27 108.25 55018.50 88888.00 2011-04-30 05:58:12.125 120 12723.27 108.22 55018.50 88888.00 2011-04-30 05:58:12.250 120 12723.25 108.22 55018.53 88888.00 2011-04-30 05:58:12.375 120 12723.30 108.25 55018.53 88888.00 2011-04-30 05:58:12.500 120 12723.33 108.25 55018.55 88888.00 2011-04-30 05:58:12.625 120 12723.35 108.22 55018.55 88888.00 2011-04-30 05:58:12.750 120 12723.38 108.25 55018.55 88888.00 2011-04-30 05:58:12.875 120 12723.40 108.28 55018.57 88888.00 2011-04-30 05:58:13.000 120 12723.40 108.30 55018.57 88888.00 2011-04-30 05:58:13.125 120 12723.42 108.28 55018.62 88888.00 2011-04-30 05:58:13.250 120 12723.42 108.28 55018.60 88888.00 2011-04-30 05:58:13.375 120 12723.42 108.28 55018.57 88888.00 2011-04-30 05:58:13.500 120 12723.40 108.22 55018.60 88888.00 2011-04-30 05:58:13.625 120 12723.42 108.22 55018.62 88888.00 2011-04-30 05:58:13.750 120 12723.40 108.25 55018.62 88888.00 2011-04-30 05:58:13.875 120 12723.40 108.25 55018.65 88888.00 2011-04-30 05:58:14.000 120 12723.33 108.25 55018.62 88888.00 2011-04-30 05:58:14.125 120 12723.25 108.25 55018.65 88888.00 2011-04-30 05:58:14.250 120 12723.30 108.28 55018.65 88888.00 2011-04-30 05:58:14.375 120 12723.33 108.28 55018.65 88888.00 2011-04-30 05:58:14.500 120 12723.27 108.28 55018.65 88888.00 2011-04-30 05:58:14.625 120 12723.30 108.25 55018.65 88888.00 2011-04-30 05:58:14.750 120 12723.35 108.25 55018.65 88888.00 2011-04-30 05:58:14.875 120 12723.35 108.25 55018.62 88888.00 2011-04-30 05:58:15.000 120 12723.35 108.28 55018.65 88888.00 2011-04-30 05:58:15.125 120 12723.33 108.28 55018.70 88888.00 2011-04-30 05:58:15.250 120 12723.33 108.25 55018.70 88888.00 2011-04-30 05:58:15.375 120 12723.40 108.28 55018.70 88888.00 2011-04-30 05:58:15.500 120 12723.40 108.22 55018.68 88888.00 2011-04-30 05:58:15.625 120 12723.33 108.22 55018.68 88888.00 2011-04-30 05:58:15.750 120 12723.35 108.25 55018.70 88888.00 2011-04-30 05:58:15.875 120 12723.35 108.30 55018.70 88888.00 2011-04-30 05:58:16.000 120 12723.35 108.25 55018.68 88888.00 2011-04-30 05:58:16.125 120 12723.40 108.25 55018.70 88888.00 2011-04-30 05:58:16.250 120 12723.35 108.28 55018.70 88888.00 2011-04-30 05:58:16.375 120 12723.30 108.25 55018.72 88888.00 2011-04-30 05:58:16.500 120 12723.33 108.25 55018.72 88888.00 2011-04-30 05:58:16.625 120 12723.33 108.25 55018.75 88888.00 2011-04-30 05:58:16.750 120 12723.35 108.28 55018.75 88888.00 2011-04-30 05:58:16.875 120 12723.38 108.30 55018.75 88888.00 2011-04-30 05:58:17.000 120 12723.38 108.25 55018.75 88888.00 2011-04-30 05:58:17.125 120 12723.38 108.25 55018.75 88888.00 2011-04-30 05:58:17.250 120 12723.35 108.25 55018.78 88888.00 2011-04-30 05:58:17.375 120 12723.33 108.25 55018.78 88888.00 2011-04-30 05:58:17.500 120 12723.27 108.25 55018.78 88888.00 2011-04-30 05:58:17.625 120 12723.27 108.22 55018.78 88888.00 2011-04-30 05:58:17.750 120 12723.33 108.25 55018.78 88888.00 2011-04-30 05:58:17.875 120 12723.35 108.25 55018.78 88888.00 2011-04-30 05:58:18.000 120 12723.33 108.25 55018.80 88888.00 2011-04-30 05:58:18.125 120 12723.30 108.22 55018.80 88888.00 2011-04-30 05:58:18.250 120 12723.35 108.22 55018.78 88888.00 2011-04-30 05:58:18.375 120 12723.38 108.25 55018.80 88888.00 2011-04-30 05:58:18.500 120 12723.38 108.28 55018.80 88888.00 2011-04-30 05:58:18.625 120 12723.33 108.28 55018.78 88888.00 2011-04-30 05:58:18.750 120 12723.33 108.20 55018.80 88888.00 2011-04-30 05:58:18.875 120 12723.33 108.22 55018.80 88888.00 2011-04-30 05:58:19.000 120 12723.35 108.20 55018.80 88888.00 2011-04-30 05:58:19.125 120 12723.33 108.20 55018.80 88888.00 2011-04-30 05:58:19.250 120 12723.40 108.25 55018.82 88888.00 2011-04-30 05:58:19.375 120 12723.48 108.25 55018.82 88888.00 2011-04-30 05:58:19.500 120 12723.42 108.25 55018.82 88888.00 2011-04-30 05:58:19.625 120 12723.38 108.22 55018.82 88888.00 2011-04-30 05:58:19.750 120 12723.35 108.20 55018.82 88888.00 2011-04-30 05:58:19.875 120 12723.35 108.22 55018.85 88888.00 2011-04-30 05:58:20.000 120 12723.40 108.20 55018.85 88888.00 2011-04-30 05:58:20.125 120 12723.40 108.20 55018.82 88888.00 2011-04-30 05:58:20.250 120 12723.38 108.20 55018.85 88888.00 2011-04-30 05:58:20.375 120 12723.42 108.20 55018.85 88888.00 2011-04-30 05:58:20.500 120 12723.42 108.15 55018.85 88888.00 2011-04-30 05:58:20.625 120 12723.42 108.17 55018.82 88888.00 2011-04-30 05:58:20.750 120 12723.45 108.15 55018.85 88888.00 2011-04-30 05:58:20.875 120 12723.42 108.15 55018.88 88888.00 2011-04-30 05:58:21.000 120 12723.42 108.20 55018.88 88888.00 2011-04-30 05:58:21.125 120 12723.48 108.17 55018.90 88888.00 2011-04-30 05:58:21.250 120 12723.50 108.17 55018.93 88888.00 2011-04-30 05:58:21.375 120 12723.60 108.15 55018.90 88888.00 2011-04-30 05:58:21.500 120 12723.58 108.15 55018.90 88888.00 2011-04-30 05:58:21.625 120 12723.58 108.20 55018.93 88888.00 2011-04-30 05:58:21.750 120 12723.55 108.17 55018.93 88888.00 2011-04-30 05:58:21.875 120 12723.50 108.10 55018.88 88888.00 2011-04-30 05:58:22.000 120 12723.50 108.08 55018.88 88888.00 2011-04-30 05:58:22.125 120 12723.48 108.10 55018.88 88888.00 2011-04-30 05:58:22.250 120 12723.52 108.12 55018.90 88888.00 2011-04-30 05:58:22.375 120 12723.55 108.12 55018.90 88888.00 2011-04-30 05:58:22.500 120 12723.58 108.12 55018.90 88888.00 2011-04-30 05:58:22.625 120 12723.55 108.12 55018.93 88888.00 2011-04-30 05:58:22.750 120 12723.55 108.12 55018.90 88888.00 2011-04-30 05:58:22.875 120 12723.60 108.12 55018.93 88888.00 2011-04-30 05:58:23.000 120 12723.62 108.12 55018.90 88888.00 2011-04-30 05:58:23.125 120 12723.62 108.10 55018.90 88888.00 2011-04-30 05:58:23.250 120 12723.60 108.05 55018.90 88888.00 2011-04-30 05:58:23.375 120 12723.60 108.08 55018.93 88888.00 2011-04-30 05:58:23.500 120 12723.65 108.10 55018.95 88888.00 2011-04-30 05:58:23.625 120 12723.65 108.12 55018.95 88888.00 2011-04-30 05:58:23.750 120 12723.65 108.10 55018.93 88888.00 2011-04-30 05:58:23.875 120 12723.70 108.05 55018.93 88888.00 2011-04-30 05:58:24.000 120 12723.70 108.00 55018.93 88888.00 2011-04-30 05:58:24.125 120 12723.65 108.05 55018.97 88888.00 2011-04-30 05:58:24.250 120 12723.67 108.05 55018.95 88888.00 2011-04-30 05:58:24.375 120 12723.75 108.05 55018.95 88888.00 2011-04-30 05:58:24.500 120 12723.77 108.05 55018.95 88888.00 2011-04-30 05:58:24.625 120 12723.75 108.05 55018.97 88888.00 2011-04-30 05:58:24.750 120 12723.77 108.03 55019.00 88888.00 2011-04-30 05:58:24.875 120 12723.77 108.05 55019.00 88888.00 2011-04-30 05:58:25.000 120 12723.73 108.08 55019.00 88888.00 2011-04-30 05:58:25.125 120 12723.70 108.05 55018.97 88888.00 2011-04-30 05:58:25.250 120 12723.67 108.00 55018.95 88888.00 2011-04-30 05:58:25.375 120 12723.75 108.00 55018.95 88888.00 2011-04-30 05:58:25.500 120 12723.80 107.97 55018.95 88888.00 2011-04-30 05:58:25.625 120 12723.80 108.03 55018.97 88888.00 2011-04-30 05:58:25.750 120 12723.80 108.03 55019.00 88888.00 2011-04-30 05:58:25.875 120 12723.77 108.00 55019.00 88888.00 2011-04-30 05:58:26.000 120 12723.77 107.97 55019.00 88888.00 2011-04-30 05:58:26.125 120 12723.83 107.97 55019.03 88888.00 2011-04-30 05:58:26.250 120 12723.80 107.97 55019.03 88888.00 2011-04-30 05:58:26.375 120 12723.80 107.97 55019.00 88888.00 2011-04-30 05:58:26.500 120 12723.77 107.97 55018.97 88888.00 2011-04-30 05:58:26.625 120 12723.80 107.97 55019.00 88888.00 2011-04-30 05:58:26.750 120 12723.83 107.97 55019.00 88888.00 2011-04-30 05:58:26.875 120 12723.83 107.97 55019.05 88888.00 2011-04-30 05:58:27.000 120 12723.85 107.95 55019.05 88888.00 2011-04-30 05:58:27.125 120 12723.88 107.95 55019.05 88888.00 2011-04-30 05:58:27.250 120 12723.83 107.92 55019.05 88888.00 2011-04-30 05:58:27.375 120 12723.75 107.90 55019.03 88888.00 2011-04-30 05:58:27.500 120 12723.77 107.90 55019.05 88888.00 2011-04-30 05:58:27.625 120 12723.83 107.92 55019.05 88888.00 2011-04-30 05:58:27.750 120 12723.85 107.92 55019.05 88888.00 2011-04-30 05:58:27.875 120 12723.85 107.92 55019.07 88888.00 2011-04-30 05:58:28.000 120 12723.85 107.90 55019.03 88888.00 2011-04-30 05:58:28.125 120 12723.88 107.90 55019.05 88888.00 2011-04-30 05:58:28.250 120 12723.83 107.85 55019.03 88888.00 2011-04-30 05:58:28.375 120 12723.88 107.88 55019.05 88888.00 2011-04-30 05:58:28.500 120 12723.95 107.90 55019.05 88888.00 2011-04-30 05:58:28.625 120 12723.92 107.90 55019.05 88888.00 2011-04-30 05:58:28.750 120 12723.92 107.88 55019.03 88888.00 2011-04-30 05:58:28.875 120 12723.95 107.85 55019.03 88888.00 2011-04-30 05:58:29.000 120 12723.98 107.88 55019.05 88888.00 2011-04-30 05:58:29.125 120 12723.95 107.88 55019.10 88888.00 2011-04-30 05:58:29.250 120 12723.90 107.85 55019.10 88888.00 2011-04-30 05:58:29.375 120 12723.90 107.85 55019.07 88888.00 2011-04-30 05:58:29.500 120 12723.92 107.90 55019.07 88888.00 2011-04-30 05:58:29.625 120 12723.98 107.92 55019.10 88888.00 2011-04-30 05:58:29.750 120 12723.88 107.90 55019.10 88888.00 2011-04-30 05:58:29.875 120 12723.85 107.92 55019.10 88888.00 2011-04-30 05:58:30.000 120 12723.85 107.90 55019.07 88888.00 2011-04-30 05:58:30.125 120 12723.88 107.85 55019.07 88888.00 2011-04-30 05:58:30.250 120 12723.88 107.83 55019.10 88888.00 2011-04-30 05:58:30.375 120 12723.90 107.83 55019.10 88888.00 2011-04-30 05:58:30.500 120 12723.90 107.85 55019.12 88888.00 2011-04-30 05:58:30.625 120 12723.90 107.88 55019.15 88888.00 2011-04-30 05:58:30.750 120 12723.88 107.80 55019.15 88888.00 2011-04-30 05:58:30.875 120 12723.83 107.78 55019.15 88888.00 2011-04-30 05:58:31.000 120 12723.80 107.80 55019.12 88888.00 2011-04-30 05:58:31.125 120 12723.83 107.80 55019.12 88888.00 2011-04-30 05:58:31.250 120 12723.88 107.80 55019.12 88888.00 2011-04-30 05:58:31.375 120 12723.90 107.80 55019.12 88888.00 2011-04-30 05:58:31.500 120 12723.88 107.78 55019.12 88888.00 2011-04-30 05:58:31.625 120 12723.92 107.80 55019.15 88888.00 2011-04-30 05:58:31.750 120 12723.92 107.83 55019.18 88888.00 2011-04-30 05:58:31.875 120 12723.95 107.85 55019.15 88888.00 2011-04-30 05:58:32.000 120 12723.95 107.78 55019.18 88888.00 2011-04-30 05:58:32.125 120 12723.92 107.78 55019.15 88888.00 2011-04-30 05:58:32.250 120 12723.95 107.80 55019.18 88888.00 2011-04-30 05:58:32.375 120 12723.98 107.83 55019.18 88888.00 2011-04-30 05:58:32.500 120 12723.90 107.83 55019.18 88888.00 2011-04-30 05:58:32.625 120 12723.95 107.80 55019.18 88888.00 2011-04-30 05:58:32.750 120 12724.00 107.80 55019.18 88888.00 2011-04-30 05:58:32.875 120 12724.00 107.80 55019.20 88888.00 2011-04-30 05:58:33.000 120 12724.00 107.83 55019.18 88888.00 2011-04-30 05:58:33.125 120 12724.00 107.83 55019.15 88888.00 2011-04-30 05:58:33.250 120 12724.00 107.83 55019.18 88888.00 2011-04-30 05:58:33.375 120 12724.00 107.83 55019.20 88888.00 2011-04-30 05:58:33.500 120 12724.00 107.80 55019.18 88888.00 2011-04-30 05:58:33.625 120 12723.98 107.80 55019.18 88888.00 2011-04-30 05:58:33.750 120 12724.02 107.80 55019.18 88888.00 2011-04-30 05:58:33.875 120 12724.10 107.80 55019.20 88888.00 2011-04-30 05:58:34.000 120 12724.20 107.83 55019.20 88888.00 2011-04-30 05:58:34.125 120 12724.15 107.80 55019.18 88888.00 2011-04-30 05:58:34.250 120 12724.15 107.80 55019.18 88888.00 2011-04-30 05:58:34.375 120 12724.15 107.80 55019.18 88888.00 2011-04-30 05:58:34.500 120 12724.10 107.80 55019.20 88888.00 2011-04-30 05:58:34.625 120 12724.10 107.78 55019.20 88888.00 2011-04-30 05:58:34.750 120 12724.17 107.80 55019.18 88888.00 2011-04-30 05:58:34.875 120 12724.20 107.80 55019.18 88888.00 2011-04-30 05:58:35.000 120 12724.15 107.80 55019.18 88888.00 2011-04-30 05:58:35.125 120 12724.15 107.78 55019.15 88888.00 2011-04-30 05:58:35.250 120 12724.12 107.75 55019.18 88888.00 2011-04-30 05:58:35.375 120 12724.23 107.80 55019.18 88888.00 2011-04-30 05:58:35.500 120 12724.23 107.80 55019.18 88888.00 2011-04-30 05:58:35.625 120 12724.20 107.83 55019.20 88888.00 2011-04-30 05:58:35.750 120 12724.23 107.78 55019.20 88888.00 2011-04-30 05:58:35.875 120 12724.23 107.75 55019.20 88888.00 2011-04-30 05:58:36.000 120 12724.20 107.78 55019.18 88888.00 2011-04-30 05:58:36.125 120 12724.20 107.78 55019.20 88888.00 2011-04-30 05:58:36.250 120 12724.17 107.75 55019.20 88888.00 2011-04-30 05:58:36.375 120 12724.23 107.75 55019.18 88888.00 2011-04-30 05:58:36.500 120 12724.20 107.75 55019.18 88888.00 2011-04-30 05:58:36.625 120 12724.20 107.78 55019.18 88888.00 2011-04-30 05:58:36.750 120 12724.23 107.80 55019.20 88888.00 2011-04-30 05:58:36.875 120 12724.27 107.80 55019.22 88888.00 2011-04-30 05:58:37.000 120 12724.33 107.78 55019.20 88888.00 2011-04-30 05:58:37.125 120 12724.35 107.75 55019.20 88888.00 2011-04-30 05:58:37.250 120 12724.38 107.72 55019.20 88888.00 2011-04-30 05:58:37.375 120 12724.38 107.72 55019.18 88888.00 2011-04-30 05:58:37.500 120 12724.33 107.78 55019.22 88888.00 2011-04-30 05:58:37.625 120 12724.35 107.78 55019.22 88888.00 2011-04-30 05:58:37.750 120 12724.40 107.78 55019.20 88888.00 2011-04-30 05:58:37.875 120 12724.42 107.75 55019.18 88888.00 2011-04-30 05:58:38.000 120 12724.40 107.75 55019.18 88888.00 2011-04-30 05:58:38.125 120 12724.35 107.72 55019.15 88888.00 2011-04-30 05:58:38.250 120 12724.38 107.72 55019.18 88888.00 2011-04-30 05:58:38.375 120 12724.48 107.78 55019.20 88888.00 2011-04-30 05:58:38.500 120 12724.52 107.78 55019.18 88888.00 2011-04-30 05:58:38.625 120 12724.52 107.72 55019.18 88888.00 2011-04-30 05:58:38.750 120 12724.55 107.75 55019.20 88888.00 2011-04-30 05:58:38.875 120 12724.58 107.72 55019.18 88888.00 2011-04-30 05:58:39.000 120 12724.58 107.72 55019.18 88888.00 2011-04-30 05:58:39.125 120 12724.58 107.72 55019.18 88888.00 2011-04-30 05:58:39.250 120 12724.58 107.70 55019.18 88888.00 2011-04-30 05:58:39.375 120 12724.62 107.70 55019.18 88888.00 2011-04-30 05:58:39.500 120 12724.60 107.75 55019.20 88888.00 2011-04-30 05:58:39.625 120 12724.67 107.80 55019.22 88888.00 2011-04-30 05:58:39.750 120 12724.62 107.80 55019.20 88888.00 2011-04-30 05:58:39.875 120 12724.62 107.78 55019.18 88888.00 2011-04-30 05:58:40.000 120 12724.62 107.78 55019.18 88888.00 2011-04-30 05:58:40.125 120 12724.67 107.78 55019.18 88888.00 2011-04-30 05:58:40.250 120 12724.67 107.78 55019.15 88888.00 2011-04-30 05:58:40.375 120 12724.67 107.80 55019.18 88888.00 2011-04-30 05:58:40.500 120 12724.67 107.80 55019.15 88888.00 2011-04-30 05:58:40.625 120 12724.67 107.75 55019.15 88888.00 2011-04-30 05:58:40.750 120 12724.67 107.78 55019.15 88888.00 2011-04-30 05:58:40.875 120 12724.67 107.83 55019.15 88888.00 2011-04-30 05:58:41.000 120 12724.67 107.80 55019.12 88888.00 2011-04-30 05:58:41.125 120 12724.67 107.80 55019.18 88888.00 2011-04-30 05:58:41.250 120 12724.67 107.80 55019.18 88888.00 2011-04-30 05:58:41.375 120 12724.70 107.83 55019.18 88888.00 2011-04-30 05:58:41.500 120 12724.77 107.83 55019.18 88888.00 2011-04-30 05:58:41.625 120 12724.83 107.83 55019.18 88888.00 2011-04-30 05:58:41.750 120 12724.85 107.83 55019.18 88888.00 2011-04-30 05:58:41.875 120 12724.85 107.85 55019.22 88888.00 2011-04-30 05:58:42.000 120 12724.85 107.88 55019.20 88888.00 2011-04-30 05:58:42.125 120 12724.83 107.88 55019.20 88888.00 2011-04-30 05:58:42.250 120 12724.77 107.88 55019.18 88888.00 2011-04-30 05:58:42.375 120 12724.83 107.88 55019.18 88888.00 2011-04-30 05:58:42.500 120 12724.85 107.88 55019.18 88888.00 2011-04-30 05:58:42.625 120 12724.85 107.85 55019.18 88888.00 2011-04-30 05:58:42.750 120 12724.88 107.85 55019.18 88888.00 2011-04-30 05:58:42.875 120 12724.90 107.85 55019.18 88888.00 2011-04-30 05:58:43.000 120 12724.83 107.83 55019.12 88888.00 2011-04-30 05:58:43.125 120 12724.85 107.83 55019.12 88888.00 2011-04-30 05:58:43.250 120 12724.85 107.85 55019.15 88888.00 2011-04-30 05:58:43.375 120 12724.85 107.90 55019.18 88888.00 2011-04-30 05:58:43.500 120 12724.85 107.92 55019.18 88888.00 2011-04-30 05:58:43.625 120 12724.80 107.90 55019.15 88888.00 2011-04-30 05:58:43.750 120 12724.83 107.90 55019.15 88888.00 2011-04-30 05:58:43.875 120 12724.90 107.95 55019.18 88888.00 2011-04-30 05:58:44.000 120 12724.98 107.95 55019.15 88888.00 2011-04-30 05:58:44.125 120 12724.90 107.95 55019.15 88888.00 2011-04-30 05:58:44.250 120 12724.85 107.92 55019.15 88888.00 2011-04-30 05:58:44.375 120 12724.83 107.95 55019.18 88888.00 2011-04-30 05:58:44.500 120 12724.85 107.95 55019.15 88888.00 2011-04-30 05:58:44.625 120 12724.85 107.92 55019.12 88888.00 2011-04-30 05:58:44.750 120 12724.80 107.90 55019.12 88888.00 2011-04-30 05:58:44.875 120 12724.80 107.92 55019.15 88888.00 2011-04-30 05:58:45.000 120 12724.88 107.97 55019.15 88888.00 2011-04-30 05:58:45.125 120 12724.85 107.97 55019.18 88888.00 2011-04-30 05:58:45.250 120 12724.83 107.97 55019.18 88888.00 2011-04-30 05:58:45.375 120 12724.83 107.97 55019.15 88888.00 2011-04-30 05:58:45.500 120 12724.77 107.95 55019.15 88888.00 2011-04-30 05:58:45.625 120 12724.70 107.92 55019.15 88888.00 2011-04-30 05:58:45.750 120 12724.75 107.95 55019.18 88888.00 2011-04-30 05:58:45.875 120 12724.77 107.95 55019.15 88888.00 2011-04-30 05:58:46.000 120 12724.75 107.95 55019.15 88888.00 2011-04-30 05:58:46.125 120 12724.83 107.95 55019.18 88888.00 2011-04-30 05:58:46.250 120 12724.83 107.90 55019.15 88888.00 2011-04-30 05:58:46.375 120 12724.80 107.92 55019.18 88888.00 2011-04-30 05:58:46.500 120 12724.77 107.95 55019.18 88888.00 2011-04-30 05:58:46.625 120 12724.80 107.97 55019.20 88888.00 2011-04-30 05:58:46.750 120 12724.80 107.92 55019.18 88888.00 2011-04-30 05:58:46.875 120 12724.80 107.95 55019.20 88888.00 2011-04-30 05:58:47.000 120 12724.73 107.95 55019.18 88888.00 2011-04-30 05:58:47.125 120 12724.70 107.90 55019.18 88888.00 2011-04-30 05:58:47.250 120 12724.73 107.88 55019.20 88888.00 2011-04-30 05:58:47.375 120 12724.73 107.92 55019.18 88888.00 2011-04-30 05:58:47.500 120 12724.75 107.92 55019.18 88888.00 2011-04-30 05:58:47.625 120 12724.75 107.92 55019.20 88888.00 2011-04-30 05:58:47.750 120 12724.77 107.95 55019.18 88888.00 2011-04-30 05:58:47.875 120 12724.80 107.95 55019.20 88888.00 2011-04-30 05:58:48.000 120 12724.77 107.95 55019.20 88888.00 2011-04-30 05:58:48.125 120 12724.77 107.95 55019.18 88888.00 2011-04-30 05:58:48.250 120 12724.73 107.90 55019.22 88888.00 2011-04-30 05:58:48.375 120 12724.67 107.92 55019.22 88888.00 2011-04-30 05:58:48.500 120 12724.62 107.90 55019.22 88888.00 2011-04-30 05:58:48.625 120 12724.65 107.92 55019.18 88888.00 2011-04-30 05:58:48.750 120 12724.73 107.92 55019.18 88888.00 2011-04-30 05:58:48.875 120 12724.75 107.92 55019.18 88888.00 2011-04-30 05:58:49.000 120 12724.80 107.92 55019.18 88888.00 2011-04-30 05:58:49.125 120 12724.80 107.92 55019.20 88888.00 2011-04-30 05:58:49.250 120 12724.67 107.90 55019.22 88888.00 2011-04-30 05:58:49.375 120 12724.62 107.90 55019.20 88888.00 2011-04-30 05:58:49.500 120 12724.62 107.90 55019.22 88888.00 2011-04-30 05:58:49.625 120 12724.67 107.88 55019.22 88888.00 2011-04-30 05:58:49.750 120 12724.70 107.90 55019.22 88888.00 2011-04-30 05:58:49.875 120 12724.73 107.88 55019.20 88888.00 2011-04-30 05:58:50.000 120 12724.73 107.85 55019.22 88888.00 2011-04-30 05:58:50.125 120 12724.73 107.85 55019.22 88888.00 2011-04-30 05:58:50.250 120 12724.75 107.85 55019.25 88888.00 2011-04-30 05:58:50.375 120 12724.80 107.88 55019.25 88888.00 2011-04-30 05:58:50.500 120 12724.77 107.88 55019.25 88888.00 2011-04-30 05:58:50.625 120 12724.73 107.88 55019.28 88888.00 2011-04-30 05:58:50.750 120 12724.75 107.85 55019.28 88888.00 2011-04-30 05:58:50.875 120 12724.73 107.83 55019.28 88888.00 2011-04-30 05:58:51.000 120 12724.73 107.83 55019.25 88888.00 2011-04-30 05:58:51.125 120 12724.75 107.85 55019.25 88888.00 2011-04-30 05:58:51.250 120 12724.75 107.85 55019.28 88888.00 2011-04-30 05:58:51.375 120 12724.75 107.85 55019.30 88888.00 2011-04-30 05:58:51.500 120 12724.73 107.85 55019.28 88888.00 2011-04-30 05:58:51.625 120 12724.70 107.88 55019.28 88888.00 2011-04-30 05:58:51.750 120 12724.77 107.83 55019.25 88888.00 2011-04-30 05:58:51.875 120 12724.85 107.83 55019.25 88888.00 2011-04-30 05:58:52.000 120 12724.83 107.83 55019.22 88888.00 2011-04-30 05:58:52.125 120 12724.83 107.83 55019.25 88888.00 2011-04-30 05:58:52.250 120 12724.88 107.78 55019.28 88888.00 2011-04-30 05:58:52.375 120 12724.88 107.80 55019.25 88888.00 2011-04-30 05:58:52.500 120 12724.83 107.78 55019.25 88888.00 2011-04-30 05:58:52.625 120 12724.80 107.80 55019.25 88888.00 2011-04-30 05:58:52.750 120 12724.85 107.80 55019.28 88888.00 2011-04-30 05:58:52.875 120 12724.85 107.78 55019.28 88888.00 2011-04-30 05:58:53.000 120 12724.83 107.78 55019.25 88888.00 2011-04-30 05:58:53.125 120 12724.80 107.80 55019.25 88888.00 2011-04-30 05:58:53.250 120 12724.80 107.78 55019.30 88888.00 2011-04-30 05:58:53.375 120 12724.83 107.80 55019.30 88888.00 2011-04-30 05:58:53.500 120 12724.83 107.78 55019.30 88888.00 2011-04-30 05:58:53.625 120 12724.88 107.72 55019.30 88888.00 2011-04-30 05:58:53.750 120 12724.95 107.72 55019.30 88888.00 2011-04-30 05:58:53.875 120 12725.00 107.75 55019.30 88888.00 2011-04-30 05:58:54.000 120 12724.98 107.75 55019.30 88888.00 2011-04-30 05:58:54.125 120 12724.92 107.75 55019.30 88888.00 2011-04-30 05:58:54.250 120 12724.88 107.70 55019.30 88888.00 2011-04-30 05:58:54.375 120 12724.90 107.72 55019.28 88888.00 2011-04-30 05:58:54.500 120 12724.88 107.72 55019.25 88888.00 2011-04-30 05:58:54.625 120 12724.88 107.75 55019.28 88888.00 2011-04-30 05:58:54.750 120 12724.88 107.75 55019.30 88888.00 2011-04-30 05:58:54.875 120 12724.90 107.75 55019.30 88888.00 2011-04-30 05:58:55.000 120 12724.90 107.75 55019.32 88888.00 2011-04-30 05:58:55.125 120 12724.90 107.78 55019.32 88888.00 2011-04-30 05:58:55.250 120 12724.88 107.70 55019.30 88888.00 2011-04-30 05:58:55.375 120 12724.88 107.67 55019.28 88888.00 2011-04-30 05:58:55.500 120 12724.90 107.72 55019.30 88888.00 2011-04-30 05:58:55.625 120 12724.92 107.75 55019.30 88888.00 2011-04-30 05:58:55.750 120 12724.98 107.78 55019.32 88888.00 2011-04-30 05:58:55.875 120 12724.95 107.72 55019.30 88888.00 2011-04-30 05:58:56.000 120 12724.90 107.70 55019.28 88888.00 2011-04-30 05:58:56.125 120 12724.92 107.75 55019.30 88888.00 2011-04-30 05:58:56.250 120 12724.88 107.72 55019.30 88888.00 2011-04-30 05:58:56.375 120 12724.88 107.75 55019.28 88888.00 2011-04-30 05:58:56.500 120 12724.90 107.70 55019.30 88888.00 2011-04-30 05:58:56.625 120 12724.88 107.70 55019.28 88888.00 2011-04-30 05:58:56.750 120 12724.88 107.72 55019.30 88888.00 2011-04-30 05:58:56.875 120 12724.90 107.70 55019.30 88888.00 2011-04-30 05:58:57.000 120 12724.92 107.67 55019.30 88888.00 2011-04-30 05:58:57.125 120 12724.95 107.70 55019.30 88888.00 2011-04-30 05:58:57.250 120 12724.95 107.72 55019.30 88888.00 2011-04-30 05:58:57.375 120 12725.00 107.70 55019.30 88888.00 2011-04-30 05:58:57.500 120 12724.98 107.70 55019.30 88888.00 2011-04-30 05:58:57.625 120 12725.00 107.70 55019.30 88888.00 2011-04-30 05:58:57.750 120 12725.02 107.70 55019.30 88888.00 2011-04-30 05:58:57.875 120 12725.02 107.70 55019.30 88888.00 2011-04-30 05:58:58.000 120 12725.00 107.67 55019.28 88888.00 2011-04-30 05:58:58.125 120 12724.95 107.67 55019.28 88888.00 2011-04-30 05:58:58.250 120 12725.00 107.65 55019.30 88888.00 2011-04-30 05:58:58.375 120 12725.10 107.72 55019.35 88888.00 2011-04-30 05:58:58.500 120 12725.10 107.72 55019.32 88888.00 2011-04-30 05:58:58.625 120 12725.10 107.67 55019.32 88888.00 2011-04-30 05:58:58.750 120 12725.10 107.70 55019.32 88888.00 2011-04-30 05:58:58.875 120 12725.05 107.67 55019.30 88888.00 2011-04-30 05:58:59.000 120 12725.02 107.67 55019.30 88888.00 2011-04-30 05:58:59.125 120 12725.08 107.67 55019.32 88888.00 2011-04-30 05:58:59.250 120 12725.12 107.70 55019.35 88888.00 2011-04-30 05:58:59.375 120 12725.12 107.72 55019.35 88888.00 2011-04-30 05:58:59.500 120 12725.12 107.65 55019.35 88888.00 2011-04-30 05:58:59.625 120 12725.08 107.65 55019.32 88888.00 2011-04-30 05:58:59.750 120 12725.02 107.62 55019.32 88888.00 2011-04-30 05:58:59.875 120 12725.05 107.62 55019.30 88888.00 2011-04-30 05:59:00.000 120 12725.08 107.62 55019.30 88888.00 2011-04-30 05:59:00.125 120 12725.12 107.65 55019.32 88888.00 2011-04-30 05:59:00.250 120 12725.05 107.60 55019.35 88888.00 2011-04-30 05:59:00.375 120 12725.10 107.67 55019.35 88888.00 2011-04-30 05:59:00.500 120 12725.15 107.67 55019.32 88888.00 2011-04-30 05:59:00.625 120 12725.12 107.67 55019.28 88888.00 2011-04-30 05:59:00.750 120 12725.02 107.65 55019.25 88888.00 2011-04-30 05:59:00.875 120 12725.02 107.65 55019.28 88888.00 2011-04-30 05:59:01.000 120 12725.05 107.70 55019.30 88888.00 2011-04-30 05:59:01.125 120 12725.08 107.70 55019.30 88888.00 2011-04-30 05:59:01.250 120 12724.98 107.62 55019.22 88888.00 2011-04-30 05:59:01.375 120 12725.02 107.65 55019.22 88888.00 2011-04-30 05:59:01.500 120 12725.10 107.65 55019.28 88888.00 2011-04-30 05:59:01.625 120 12725.08 107.67 55019.28 88888.00 2011-04-30 05:59:01.750 120 12725.08 107.65 55019.28 88888.00 2011-04-30 05:59:01.875 120 12725.10 107.65 55019.30 88888.00 2011-04-30 05:59:02.000 120 12725.08 107.67 55019.28 88888.00 2011-04-30 05:59:02.125 120 12725.10 107.70 55019.30 88888.00 2011-04-30 05:59:02.250 120 12725.08 107.70 55019.32 88888.00 2011-04-30 05:59:02.375 120 12725.10 107.70 55019.32 88888.00 2011-04-30 05:59:02.500 120 12725.12 107.67 55019.32 88888.00 2011-04-30 05:59:02.625 120 12725.15 107.70 55019.30 88888.00 2011-04-30 05:59:02.750 120 12725.08 107.70 55019.28 88888.00 2011-04-30 05:59:02.875 120 12725.08 107.67 55019.28 88888.00 2011-04-30 05:59:03.000 120 12725.10 107.67 55019.28 88888.00 2011-04-30 05:59:03.125 120 12725.12 107.67 55019.32 88888.00 2011-04-30 05:59:03.250 120 12725.12 107.67 55019.35 88888.00 2011-04-30 05:59:03.375 120 12725.15 107.70 55019.35 88888.00 2011-04-30 05:59:03.500 120 12725.12 107.70 55019.32 88888.00 2011-04-30 05:59:03.625 120 12725.12 107.70 55019.35 88888.00 2011-04-30 05:59:03.750 120 12725.15 107.75 55019.35 88888.00 2011-04-30 05:59:03.875 120 12725.20 107.78 55019.38 88888.00 2011-04-30 05:59:04.000 120 12725.20 107.75 55019.38 88888.00 2011-04-30 05:59:04.125 120 12725.08 107.75 55019.38 88888.00 2011-04-30 05:59:04.250 120 12724.95 107.75 55019.40 88888.00 2011-04-30 05:59:04.375 120 12724.98 107.75 55019.38 88888.00 2011-04-30 05:59:04.500 120 12725.02 107.72 55019.38 88888.00 2011-04-30 05:59:04.625 120 12725.02 107.72 55019.35 88888.00 2011-04-30 05:59:04.750 120 12725.05 107.70 55019.35 88888.00 2011-04-30 05:59:04.875 120 12725.08 107.72 55019.32 88888.00 2011-04-30 05:59:05.000 120 12725.12 107.72 55019.32 88888.00 2011-04-30 05:59:05.125 120 12725.05 107.70 55019.32 88888.00 2011-04-30 05:59:05.250 120 12725.00 107.70 55019.32 88888.00 2011-04-30 05:59:05.375 120 12725.05 107.72 55019.35 88888.00 2011-04-30 05:59:05.500 120 12725.10 107.75 55019.35 88888.00 2011-04-30 05:59:05.625 120 12725.10 107.70 55019.35 88888.00 2011-04-30 05:59:05.750 120 12725.08 107.75 55019.35 88888.00 2011-04-30 05:59:05.875 120 12725.02 107.75 55019.32 88888.00 2011-04-30 05:59:06.000 120 12725.02 107.72 55019.32 88888.00 2011-04-30 05:59:06.125 120 12725.10 107.75 55019.35 88888.00 2011-04-30 05:59:06.250 120 12725.10 107.75 55019.35 88888.00 2011-04-30 05:59:06.375 120 12725.02 107.75 55019.32 88888.00 2011-04-30 05:59:06.500 120 12725.02 107.75 55019.32 88888.00 2011-04-30 05:59:06.625 120 12725.05 107.78 55019.32 88888.00 2011-04-30 05:59:06.750 120 12725.10 107.83 55019.32 88888.00 2011-04-30 05:59:06.875 120 12725.10 107.80 55019.35 88888.00 2011-04-30 05:59:07.000 120 12725.00 107.80 55019.38 88888.00 2011-04-30 05:59:07.125 120 12725.02 107.80 55019.35 88888.00 2011-04-30 05:59:07.250 120 12725.02 107.78 55019.35 88888.00 2011-04-30 05:59:07.375 120 12725.08 107.83 55019.38 88888.00 2011-04-30 05:59:07.500 120 12725.05 107.83 55019.35 88888.00 2011-04-30 05:59:07.625 120 12725.08 107.83 55019.32 88888.00 2011-04-30 05:59:07.750 120 12725.10 107.85 55019.32 88888.00 2011-04-30 05:59:07.875 120 12725.10 107.88 55019.38 88888.00 2011-04-30 05:59:08.000 120 12725.08 107.85 55019.32 88888.00 2011-04-30 05:59:08.125 120 12725.05 107.83 55019.32 88888.00 2011-04-30 05:59:08.250 120 12725.00 107.80 55019.38 88888.00 2011-04-30 05:59:08.375 120 12725.08 107.85 55019.38 88888.00 2011-04-30 05:59:08.500 120 12725.12 107.85 55019.40 88888.00 2011-04-30 05:59:08.625 120 12725.10 107.85 55019.35 88888.00 2011-04-30 05:59:08.750 120 12725.05 107.90 55019.38 88888.00 2011-04-30 05:59:08.875 120 12725.10 107.90 55019.35 88888.00 2011-04-30 05:59:09.000 120 12725.08 107.83 55019.35 88888.00 2011-04-30 05:59:09.125 120 12725.02 107.80 55019.35 88888.00 2011-04-30 05:59:09.250 120 12725.02 107.83 55019.35 88888.00 2011-04-30 05:59:09.375 120 12725.00 107.85 55019.32 88888.00 2011-04-30 05:59:09.500 120 12725.05 107.85 55019.35 88888.00 2011-04-30 05:59:09.625 120 12725.15 107.85 55019.38 88888.00 2011-04-30 05:59:09.750 120 12725.12 107.85 55019.38 88888.00 2011-04-30 05:59:09.875 120 12725.12 107.85 55019.38 88888.00 2011-04-30 05:59:10.000 120 12725.12 107.88 55019.38 88888.00 2011-04-30 05:59:10.125 120 12725.12 107.90 55019.38 88888.00 2011-04-30 05:59:10.250 120 12725.10 107.85 55019.38 88888.00 2011-04-30 05:59:10.375 120 12725.15 107.88 55019.35 88888.00 2011-04-30 05:59:10.500 120 12725.15 107.90 55019.35 88888.00 2011-04-30 05:59:10.625 120 12725.23 107.92 55019.35 88888.00 2011-04-30 05:59:10.750 120 12725.20 107.95 55019.35 88888.00 2011-04-30 05:59:10.875 120 12725.15 107.92 55019.35 88888.00 2011-04-30 05:59:11.000 120 12725.05 107.90 55019.32 88888.00 2011-04-30 05:59:11.125 120 12725.02 107.90 55019.38 88888.00 2011-04-30 05:59:11.250 120 12725.02 107.88 55019.40 88888.00 2011-04-30 05:59:11.375 120 12725.10 107.92 55019.40 88888.00 2011-04-30 05:59:11.500 120 12725.12 107.95 55019.40 88888.00 2011-04-30 05:59:11.625 120 12725.10 107.95 55019.38 88888.00 2011-04-30 05:59:11.750 120 12725.12 107.97 55019.35 88888.00 2011-04-30 05:59:11.875 120 12725.17 107.95 55019.35 88888.00 2011-04-30 05:59:12.000 120 12725.20 107.92 55019.35 88888.00 2011-04-30 05:59:12.125 120 12725.15 107.95 55019.38 88888.00 2011-04-30 05:59:12.250 120 12725.12 107.92 55019.38 88888.00 2011-04-30 05:59:12.375 120 12725.20 107.92 55019.38 88888.00 2011-04-30 05:59:12.500 120 12725.20 107.92 55019.38 88888.00 2011-04-30 05:59:12.625 120 12725.27 107.95 55019.35 88888.00 2011-04-30 05:59:12.750 120 12725.27 107.95 55019.35 88888.00 2011-04-30 05:59:12.875 120 12725.27 107.95 55019.38 88888.00 2011-04-30 05:59:13.000 120 12725.27 107.97 55019.38 88888.00 2011-04-30 05:59:13.125 120 12725.25 107.95 55019.35 88888.00 2011-04-30 05:59:13.250 120 12725.10 107.95 55019.38 88888.00 2011-04-30 05:59:13.375 120 12725.15 107.95 55019.38 88888.00 2011-04-30 05:59:13.500 120 12725.25 107.95 55019.35 88888.00 2011-04-30 05:59:13.625 120 12725.33 107.97 55019.35 88888.00 2011-04-30 05:59:13.750 120 12725.30 107.97 55019.35 88888.00 2011-04-30 05:59:13.875 120 12725.23 107.95 55019.35 88888.00 2011-04-30 05:59:14.000 120 12725.30 107.95 55019.38 88888.00 2011-04-30 05:59:14.125 120 12725.30 107.97 55019.38 88888.00 2011-04-30 05:59:14.250 120 12725.27 108.00 55019.38 88888.00 2011-04-30 05:59:14.375 120 12725.38 108.00 55019.35 88888.00 2011-04-30 05:59:14.500 120 12725.38 108.00 55019.35 88888.00 2011-04-30 05:59:14.625 120 12725.33 107.97 55019.35 88888.00 2011-04-30 05:59:14.750 120 12725.33 107.97 55019.38 88888.00 2011-04-30 05:59:14.875 120 12725.35 108.00 55019.35 88888.00 2011-04-30 05:59:15.000 120 12725.33 107.97 55019.32 88888.00 2011-04-30 05:59:15.125 120 12725.33 107.97 55019.30 88888.00 2011-04-30 05:59:15.250 120 12725.30 107.97 55019.30 88888.00 2011-04-30 05:59:15.375 120 12725.30 107.97 55019.30 88888.00 2011-04-30 05:59:15.500 120 12725.27 107.97 55019.32 88888.00 2011-04-30 05:59:15.625 120 12725.20 108.03 55019.32 88888.00 2011-04-30 05:59:15.750 120 12725.15 108.00 55019.32 88888.00 2011-04-30 05:59:15.875 120 12725.20 107.97 55019.30 88888.00 2011-04-30 05:59:16.000 120 12725.20 108.00 55019.32 88888.00 2011-04-30 05:59:16.125 120 12725.25 108.00 55019.35 88888.00 2011-04-30 05:59:16.250 120 12725.23 108.00 55019.35 88888.00 2011-04-30 05:59:16.375 120 12725.23 108.00 55019.30 88888.00 2011-04-30 05:59:16.500 120 12725.20 107.97 55019.32 88888.00 2011-04-30 05:59:16.625 120 12725.20 108.00 55019.35 88888.00 2011-04-30 05:59:16.750 120 12725.23 108.00 55019.38 88888.00 2011-04-30 05:59:16.875 120 12725.25 108.03 55019.40 88888.00 2011-04-30 05:59:17.000 120 12725.25 108.05 55019.38 88888.00 2011-04-30 05:59:17.125 120 12725.23 108.00 55019.35 88888.00 2011-04-30 05:59:17.250 120 12725.20 108.03 55019.35 88888.00 2011-04-30 05:59:17.375 120 12725.23 108.08 55019.35 88888.00 2011-04-30 05:59:17.500 120 12725.25 108.08 55019.35 88888.00 2011-04-30 05:59:17.625 120 12725.25 108.08 55019.32 88888.00 2011-04-30 05:59:17.750 120 12725.25 108.08 55019.35 88888.00 2011-04-30 05:59:17.875 120 12725.27 108.03 55019.32 88888.00 2011-04-30 05:59:18.000 120 12725.25 108.03 55019.32 88888.00 2011-04-30 05:59:18.125 120 12725.23 108.03 55019.38 88888.00 2011-04-30 05:59:18.250 120 12725.25 108.08 55019.38 88888.00 2011-04-30 05:59:18.375 120 12725.23 108.10 55019.32 88888.00 2011-04-30 05:59:18.500 120 12725.17 108.08 55019.30 88888.00 2011-04-30 05:59:18.625 120 12725.15 108.03 55019.30 88888.00 2011-04-30 05:59:18.750 120 12725.15 108.03 55019.32 88888.00 2011-04-30 05:59:18.875 120 12725.15 108.05 55019.32 88888.00 2011-04-30 05:59:19.000 120 12725.17 108.08 55019.32 88888.00 2011-04-30 05:59:19.125 120 12725.17 108.05 55019.30 88888.00 2011-04-30 05:59:19.250 120 12725.10 108.10 55019.32 88888.00 2011-04-30 05:59:19.375 120 12725.12 108.10 55019.32 88888.00 2011-04-30 05:59:19.500 120 12725.12 108.08 55019.30 88888.00 2011-04-30 05:59:19.625 120 12725.15 108.10 55019.35 88888.00 2011-04-30 05:59:19.750 120 12725.23 108.15 55019.38 88888.00 2011-04-30 05:59:19.875 120 12725.25 108.15 55019.38 88888.00 2011-04-30 05:59:20.000 120 12725.20 108.12 55019.32 88888.00 2011-04-30 05:59:20.125 120 12725.15 108.10 55019.30 88888.00 2011-04-30 05:59:20.250 120 12725.12 108.05 55019.30 88888.00 2011-04-30 05:59:20.375 120 12725.15 108.08 55019.30 88888.00 2011-04-30 05:59:20.500 120 12725.20 108.12 55019.30 88888.00 2011-04-30 05:59:20.625 120 12725.27 108.10 55019.32 88888.00 2011-04-30 05:59:20.750 120 12725.30 108.12 55019.35 88888.00 2011-04-30 05:59:20.875 120 12725.17 108.10 55019.35 88888.00 2011-04-30 05:59:21.000 120 12725.10 108.10 55019.32 88888.00 2011-04-30 05:59:21.125 120 12725.12 108.17 55019.35 88888.00 2011-04-30 05:59:21.250 120 12725.10 108.15 55019.32 88888.00 2011-04-30 05:59:21.375 120 12725.23 108.15 55019.35 88888.00 2011-04-30 05:59:21.500 120 12725.30 108.22 55019.38 88888.00 2011-04-30 05:59:21.625 120 12725.20 108.20 55019.38 88888.00 2011-04-30 05:59:21.750 120 12725.15 108.15 55019.35 88888.00 2011-04-30 05:59:21.875 120 12725.20 108.17 55019.35 88888.00 2011-04-30 05:59:22.000 120 12725.27 108.17 55019.32 88888.00 2011-04-30 05:59:22.125 120 12725.27 108.20 55019.35 88888.00 2011-04-30 05:59:22.250 120 12725.20 108.17 55019.32 88888.00 2011-04-30 05:59:22.375 120 12725.20 108.20 55019.35 88888.00 2011-04-30 05:59:22.500 120 12725.23 108.20 55019.35 88888.00 2011-04-30 05:59:22.625 120 12725.23 108.20 55019.35 88888.00 2011-04-30 05:59:22.750 120 12725.25 108.20 55019.35 88888.00 2011-04-30 05:59:22.875 120 12725.27 108.22 55019.32 88888.00 2011-04-30 05:59:23.000 120 12725.25 108.20 55019.32 88888.00 2011-04-30 05:59:23.125 120 12725.25 108.22 55019.32 88888.00 2011-04-30 05:59:23.250 120 12725.20 108.15 55019.30 88888.00 2011-04-30 05:59:23.375 120 12725.23 108.22 55019.30 88888.00 2011-04-30 05:59:23.500 120 12725.25 108.28 55019.32 88888.00 2011-04-30 05:59:23.625 120 12725.30 108.22 55019.32 88888.00 2011-04-30 05:59:23.750 120 12725.33 108.15 55019.30 88888.00 2011-04-30 05:59:23.875 120 12725.30 108.15 55019.28 88888.00 2011-04-30 05:59:24.000 120 12725.27 108.15 55019.30 88888.00 2011-04-30 05:59:24.125 120 12725.20 108.17 55019.30 88888.00 2011-04-30 05:59:24.250 120 12725.15 108.20 55019.32 88888.00 2011-04-30 05:59:24.375 120 12725.17 108.22 55019.35 88888.00 2011-04-30 05:59:24.500 120 12725.15 108.25 55019.32 88888.00 2011-04-30 05:59:24.625 120 12725.12 108.17 55019.30 88888.00 2011-04-30 05:59:24.750 120 12725.17 108.17 55019.32 88888.00 2011-04-30 05:59:24.875 120 12725.20 108.22 55019.30 88888.00 2011-04-30 05:59:25.000 120 12725.23 108.17 55019.30 88888.00 2011-04-30 05:59:25.125 120 12725.20 108.17 55019.30 88888.00 2011-04-30 05:59:25.250 120 12725.30 108.22 55019.32 88888.00 2011-04-30 05:59:25.375 120 12725.33 108.20 55019.32 88888.00 2011-04-30 05:59:25.500 120 12725.33 108.20 55019.30 88888.00 2011-04-30 05:59:25.625 120 12725.33 108.17 55019.32 88888.00 2011-04-30 05:59:25.750 120 12725.33 108.20 55019.30 88888.00 2011-04-30 05:59:25.875 120 12725.35 108.20 55019.30 88888.00 2011-04-30 05:59:26.000 120 12725.35 108.17 55019.28 88888.00 2011-04-30 05:59:26.125 120 12725.38 108.20 55019.32 88888.00 2011-04-30 05:59:26.250 120 12725.33 108.17 55019.30 88888.00 2011-04-30 05:59:26.375 120 12725.35 108.22 55019.30 88888.00 2011-04-30 05:59:26.500 120 12725.38 108.20 55019.28 88888.00 2011-04-30 05:59:26.625 120 12725.40 108.20 55019.28 88888.00 2011-04-30 05:59:26.750 120 12725.38 108.20 55019.30 88888.00 2011-04-30 05:59:26.875 120 12725.45 108.17 55019.30 88888.00 2011-04-30 05:59:27.000 120 12725.48 108.17 55019.28 88888.00 2011-04-30 05:59:27.125 120 12725.42 108.20 55019.30 88888.00 2011-04-30 05:59:27.250 120 12725.42 108.17 55019.30 88888.00 2011-04-30 05:59:27.375 120 12725.50 108.17 55019.30 88888.00 2011-04-30 05:59:27.500 120 12725.50 108.17 55019.30 88888.00 2011-04-30 05:59:27.625 120 12725.55 108.20 55019.32 88888.00 2011-04-30 05:59:27.750 120 12725.55 108.20 55019.32 88888.00 2011-04-30 05:59:27.875 120 12725.45 108.15 55019.30 88888.00 2011-04-30 05:59:28.000 120 12725.45 108.12 55019.28 88888.00 2011-04-30 05:59:28.125 120 12725.52 108.15 55019.30 88888.00 2011-04-30 05:59:28.250 120 12725.50 108.12 55019.32 88888.00 2011-04-30 05:59:28.375 120 12725.50 108.12 55019.30 88888.00 2011-04-30 05:59:28.500 120 12725.55 108.12 55019.30 88888.00 2011-04-30 05:59:28.625 120 12725.58 108.15 55019.28 88888.00 2011-04-30 05:59:28.750 120 12725.55 108.12 55019.28 88888.00 2011-04-30 05:59:28.875 120 12725.58 108.15 55019.28 88888.00 2011-04-30 05:59:29.000 120 12725.67 108.15 55019.25 88888.00 2011-04-30 05:59:29.125 120 12725.62 108.15 55019.22 88888.00 2011-04-30 05:59:29.250 120 12725.60 108.15 55019.28 88888.00 2011-04-30 05:59:29.375 120 12725.60 108.15 55019.28 88888.00 2011-04-30 05:59:29.500 120 12725.62 108.12 55019.25 88888.00 2011-04-30 05:59:29.625 120 12725.62 108.12 55019.25 88888.00 2011-04-30 05:59:29.750 120 12725.62 108.12 55019.22 88888.00 2011-04-30 05:59:29.875 120 12725.65 108.12 55019.28 88888.00 2011-04-30 05:59:30.000 120 12725.70 108.12 55019.25 88888.00 2011-04-30 05:59:30.125 120 12725.80 108.15 55019.22 88888.00 2011-04-30 05:59:30.250 120 12725.83 108.12 55019.25 88888.00 2011-04-30 05:59:30.375 120 12725.83 108.12 55019.25 88888.00 2011-04-30 05:59:30.500 120 12725.73 108.12 55019.25 88888.00 2011-04-30 05:59:30.625 120 12725.70 108.12 55019.22 88888.00 2011-04-30 05:59:30.750 120 12725.80 108.12 55019.25 88888.00 2011-04-30 05:59:30.875 120 12725.80 108.12 55019.20 88888.00 2011-04-30 05:59:31.000 120 12725.75 108.10 55019.20 88888.00 2011-04-30 05:59:31.125 120 12725.75 108.10 55019.22 88888.00 2011-04-30 05:59:31.250 120 12725.73 108.10 55019.22 88888.00 2011-04-30 05:59:31.375 120 12725.77 108.08 55019.22 88888.00 2011-04-30 05:59:31.500 120 12725.80 108.10 55019.20 88888.00 2011-04-30 05:59:31.625 120 12725.85 108.08 55019.20 88888.00 2011-04-30 05:59:31.750 120 12725.83 108.08 55019.22 88888.00 2011-04-30 05:59:31.875 120 12725.80 108.08 55019.22 88888.00 2011-04-30 05:59:32.000 120 12725.90 108.10 55019.18 88888.00 2011-04-30 05:59:32.125 120 12725.98 108.08 55019.20 88888.00 2011-04-30 05:59:32.250 120 12725.92 108.08 55019.20 88888.00 2011-04-30 05:59:32.375 120 12725.95 108.10 55019.20 88888.00 2011-04-30 05:59:32.500 120 12725.92 108.10 55019.20 88888.00 2011-04-30 05:59:32.625 120 12725.90 108.08 55019.18 88888.00 2011-04-30 05:59:32.750 120 12725.92 108.12 55019.18 88888.00 2011-04-30 05:59:32.875 120 12725.95 108.12 55019.18 88888.00 2011-04-30 05:59:33.000 120 12725.92 108.10 55019.15 88888.00 2011-04-30 05:59:33.125 120 12725.98 108.12 55019.20 88888.00 2011-04-30 05:59:33.250 120 12725.92 108.10 55019.18 88888.00 2011-04-30 05:59:33.375 120 12725.92 108.12 55019.18 88888.00 2011-04-30 05:59:33.500 120 12725.92 108.12 55019.20 88888.00 2011-04-30 05:59:33.625 120 12725.95 108.12 55019.18 88888.00 2011-04-30 05:59:33.750 120 12725.95 108.10 55019.18 88888.00 2011-04-30 05:59:33.875 120 12725.92 108.15 55019.18 88888.00 2011-04-30 05:59:34.000 120 12725.92 108.12 55019.15 88888.00 2011-04-30 05:59:34.125 120 12725.95 108.15 55019.15 88888.00 2011-04-30 05:59:34.250 120 12725.92 108.12 55019.15 88888.00 2011-04-30 05:59:34.375 120 12725.92 108.15 55019.15 88888.00 2011-04-30 05:59:34.500 120 12725.92 108.15 55019.15 88888.00 2011-04-30 05:59:34.625 120 12725.95 108.17 55019.18 88888.00 2011-04-30 05:59:34.750 120 12726.00 108.17 55019.15 88888.00 2011-04-30 05:59:34.875 120 12725.98 108.17 55019.15 88888.00 2011-04-30 05:59:35.000 120 12725.98 108.20 55019.15 88888.00 2011-04-30 05:59:35.125 120 12726.00 108.17 55019.15 88888.00 2011-04-30 05:59:35.250 120 12725.95 108.12 55019.12 88888.00 2011-04-30 05:59:35.375 120 12725.98 108.17 55019.15 88888.00 2011-04-30 05:59:35.500 120 12725.98 108.20 55019.15 88888.00 2011-04-30 05:59:35.625 120 12726.05 108.22 55019.18 88888.00 2011-04-30 05:59:35.750 120 12726.02 108.25 55019.20 88888.00 2011-04-30 05:59:35.875 120 12725.95 108.20 55019.15 88888.00 2011-04-30 05:59:36.000 120 12726.02 108.20 55019.12 88888.00 2011-04-30 05:59:36.125 120 12726.12 108.22 55019.12 88888.00 2011-04-30 05:59:36.250 120 12726.08 108.25 55019.15 88888.00 2011-04-30 05:59:36.375 120 12726.02 108.25 55019.12 88888.00 2011-04-30 05:59:36.500 120 12725.98 108.25 55019.10 88888.00 2011-04-30 05:59:36.625 120 12726.02 108.25 55019.07 88888.00 2011-04-30 05:59:36.750 120 12726.10 108.25 55019.07 88888.00 2011-04-30 05:59:36.875 120 12726.12 108.35 55019.10 88888.00 2011-04-30 05:59:37.000 120 12726.12 108.35 55019.12 88888.00 2011-04-30 05:59:37.125 120 12726.05 108.33 55019.12 88888.00 2011-04-30 05:59:37.250 120 12726.00 108.30 55019.12 88888.00 2011-04-30 05:59:37.375 120 12726.00 108.25 55019.10 88888.00 2011-04-30 05:59:37.500 120 12726.02 108.25 55019.10 88888.00 2011-04-30 05:59:37.625 120 12726.08 108.30 55019.07 88888.00 2011-04-30 05:59:37.750 120 12726.12 108.38 55019.10 88888.00 2011-04-30 05:59:37.875 120 12726.12 108.38 55019.07 88888.00 2011-04-30 05:59:38.000 120 12726.08 108.38 55019.07 88888.00 2011-04-30 05:59:38.125 120 12726.00 108.38 55019.07 88888.00 2011-04-30 05:59:38.250 120 12726.02 108.38 55019.10 88888.00 2011-04-30 05:59:38.375 120 12726.02 108.40 55019.05 88888.00 2011-04-30 05:59:38.500 120 12726.02 108.40 55019.07 88888.00 2011-04-30 05:59:38.625 120 12726.10 108.42 55019.07 88888.00 2011-04-30 05:59:38.750 120 12726.17 108.42 55019.07 88888.00 2011-04-30 05:59:38.875 120 12726.17 108.42 55019.05 88888.00 2011-04-30 05:59:39.000 120 12726.15 108.42 55019.05 88888.00 2011-04-30 05:59:39.125 120 12726.12 108.45 55019.03 88888.00 2011-04-30 05:59:39.250 120 12726.08 108.42 55019.03 88888.00 2011-04-30 05:59:39.375 120 12726.02 108.42 55019.03 88888.00 2011-04-30 05:59:39.500 120 12726.02 108.45 55019.03 88888.00 2011-04-30 05:59:39.625 120 12726.00 108.45 55019.00 88888.00 2011-04-30 05:59:39.750 120 12726.02 108.47 55019.00 88888.00 2011-04-30 05:59:39.875 120 12726.05 108.45 55018.97 88888.00 2011-04-30 05:59:40.000 120 12726.12 108.42 55019.00 88888.00 2011-04-30 05:59:40.125 120 12726.20 108.45 55019.03 88888.00 2011-04-30 05:59:40.250 120 12726.17 108.47 55019.05 88888.00 2011-04-30 05:59:40.375 120 12726.17 108.55 55019.07 88888.00 2011-04-30 05:59:40.500 120 12726.08 108.47 55019.03 88888.00 2011-04-30 05:59:40.625 120 12726.08 108.47 55019.03 88888.00 2011-04-30 05:59:40.750 120 12726.15 108.55 55019.03 88888.00 2011-04-30 05:59:40.875 120 12726.20 108.53 55019.03 88888.00 2011-04-30 05:59:41.000 120 12726.20 108.53 55018.97 88888.00 2011-04-30 05:59:41.125 120 12726.23 108.50 55018.97 88888.00 2011-04-30 05:59:41.250 120 12726.17 108.50 55019.00 88888.00 2011-04-30 05:59:41.375 120 12726.27 108.53 55019.03 88888.00 2011-04-30 05:59:41.500 120 12726.33 108.50 55019.00 88888.00 2011-04-30 05:59:41.625 120 12726.38 108.50 55019.00 88888.00 2011-04-30 05:59:41.750 120 12726.42 108.50 55018.97 88888.00 2011-04-30 05:59:41.875 120 12726.38 108.53 55019.00 88888.00 2011-04-30 05:59:42.000 120 12726.35 108.55 55018.97 88888.00 2011-04-30 05:59:42.125 120 12726.35 108.55 55018.95 88888.00 2011-04-30 05:59:42.250 120 12726.30 108.50 55018.97 88888.00 2011-04-30 05:59:42.375 120 12726.27 108.50 55018.95 88888.00 2011-04-30 05:59:42.500 120 12726.25 108.47 55018.95 88888.00 2011-04-30 05:59:42.625 120 12726.27 108.53 55018.95 88888.00 2011-04-30 05:59:42.750 120 12726.33 108.55 55018.93 88888.00 2011-04-30 05:59:42.875 120 12726.30 108.58 55018.93 88888.00 2011-04-30 05:59:43.000 120 12726.35 108.53 55018.93 88888.00 2011-04-30 05:59:43.125 120 12726.33 108.55 55018.93 88888.00 2011-04-30 05:59:43.250 120 12726.33 108.58 55018.95 88888.00 2011-04-30 05:59:43.375 120 12726.35 108.60 55018.95 88888.00 2011-04-30 05:59:43.500 120 12726.30 108.60 55018.95 88888.00 2011-04-30 05:59:43.625 120 12726.30 108.60 55018.93 88888.00 2011-04-30 05:59:43.750 120 12726.30 108.62 55018.95 88888.00 2011-04-30 05:59:43.875 120 12726.30 108.62 55018.95 88888.00 2011-04-30 05:59:44.000 120 12726.38 108.60 55018.95 88888.00 2011-04-30 05:59:44.125 120 12726.38 108.58 55018.93 88888.00 2011-04-30 05:59:44.250 120 12726.35 108.60 55018.95 88888.00 2011-04-30 05:59:44.375 120 12726.40 108.60 55018.95 88888.00 2011-04-30 05:59:44.500 120 12726.42 108.60 55018.93 88888.00 2011-04-30 05:59:44.625 120 12726.42 108.62 55018.93 88888.00 2011-04-30 05:59:44.750 120 12726.45 108.62 55018.90 88888.00 2011-04-30 05:59:44.875 120 12726.55 108.60 55018.88 88888.00 2011-04-30 05:59:45.000 120 12726.62 108.60 55018.90 88888.00 2011-04-30 05:59:45.125 120 12726.60 108.60 55018.93 88888.00 2011-04-30 05:59:45.250 120 12726.58 108.62 55018.93 88888.00 2011-04-30 05:59:45.375 120 12726.58 108.65 55018.90 88888.00 2011-04-30 05:59:45.500 120 12726.60 108.65 55018.88 88888.00 2011-04-30 05:59:45.625 120 12726.60 108.65 55018.90 88888.00 2011-04-30 05:59:45.750 120 12726.60 108.65 55018.90 88888.00 2011-04-30 05:59:45.875 120 12726.67 108.65 55018.93 88888.00 2011-04-30 05:59:46.000 120 12726.67 108.65 55018.90 88888.00 2011-04-30 05:59:46.125 120 12726.65 108.65 55018.90 88888.00 2011-04-30 05:59:46.250 120 12726.60 108.62 55018.90 88888.00 2011-04-30 05:59:46.375 120 12726.67 108.65 55018.90 88888.00 2011-04-30 05:59:46.500 120 12726.75 108.70 55018.90 88888.00 2011-04-30 05:59:46.625 120 12726.75 108.70 55018.88 88888.00 2011-04-30 05:59:46.750 120 12726.70 108.70 55018.85 88888.00 2011-04-30 05:59:46.875 120 12726.73 108.67 55018.82 88888.00 2011-04-30 05:59:47.000 120 12726.70 108.65 55018.80 88888.00 2011-04-30 05:59:47.125 120 12726.73 108.67 55018.82 88888.00 2011-04-30 05:59:47.250 120 12726.77 108.70 55018.85 88888.00 2011-04-30 05:59:47.375 120 12726.83 108.75 55018.82 88888.00 2011-04-30 05:59:47.500 120 12726.83 108.75 55018.85 88888.00 2011-04-30 05:59:47.625 120 12726.85 108.70 55018.82 88888.00 2011-04-30 05:59:47.750 120 12726.85 108.67 55018.80 88888.00 2011-04-30 05:59:47.875 120 12726.83 108.72 55018.80 88888.00 2011-04-30 05:59:48.000 120 12726.80 108.78 55018.80 88888.00 2011-04-30 05:59:48.125 120 12726.77 108.75 55018.80 88888.00 2011-04-30 05:59:48.250 120 12726.80 108.75 55018.80 88888.00 2011-04-30 05:59:48.375 120 12726.85 108.80 55018.80 88888.00 2011-04-30 05:59:48.500 120 12726.83 108.80 55018.80 88888.00 2011-04-30 05:59:48.625 120 12726.80 108.72 55018.78 88888.00 2011-04-30 05:59:48.750 120 12726.80 108.78 55018.82 88888.00 2011-04-30 05:59:48.875 120 12726.90 108.83 55018.82 88888.00 2011-04-30 05:59:49.000 120 12726.92 108.83 55018.82 88888.00 2011-04-30 05:59:49.125 120 12726.90 108.80 55018.82 88888.00 2011-04-30 05:59:49.250 120 12726.88 108.75 55018.80 88888.00 2011-04-30 05:59:49.375 120 12726.88 108.80 55018.80 88888.00 2011-04-30 05:59:49.500 120 12726.88 108.80 55018.80 88888.00 2011-04-30 05:59:49.625 120 12726.83 108.80 55018.80 88888.00 2011-04-30 05:59:49.750 120 12726.88 108.83 55018.78 88888.00 2011-04-30 05:59:49.875 120 12726.88 108.85 55018.80 88888.00 2011-04-30 05:59:50.000 120 12726.90 108.85 55018.80 88888.00 2011-04-30 05:59:50.125 120 12726.92 108.85 55018.80 88888.00 2011-04-30 05:59:50.250 120 12726.95 108.85 55018.78 88888.00 2011-04-30 05:59:50.375 120 12727.00 108.85 55018.78 88888.00 2011-04-30 05:59:50.500 120 12726.95 108.88 55018.78 88888.00 2011-04-30 05:59:50.625 120 12726.90 108.88 55018.80 88888.00 2011-04-30 05:59:50.750 120 12726.90 108.90 55018.80 88888.00 2011-04-30 05:59:50.875 120 12726.90 108.92 55018.75 88888.00 2011-04-30 05:59:51.000 120 12726.85 108.90 55018.78 88888.00 2011-04-30 05:59:51.125 120 12726.88 108.88 55018.80 88888.00 2011-04-30 05:59:51.250 120 12726.88 108.92 55018.78 88888.00 2011-04-30 05:59:51.375 120 12726.85 108.92 55018.75 88888.00 2011-04-30 05:59:51.500 120 12726.85 108.92 55018.75 88888.00 2011-04-30 05:59:51.625 120 12726.90 108.95 55018.75 88888.00 2011-04-30 05:59:51.750 120 12726.92 108.97 55018.78 88888.00 2011-04-30 05:59:51.875 120 12726.90 109.00 55018.78 88888.00 2011-04-30 05:59:52.000 120 12726.88 109.03 55018.78 88888.00 2011-04-30 05:59:52.125 120 12726.90 109.03 55018.80 88888.00 2011-04-30 05:59:52.250 120 12726.85 108.97 55018.78 88888.00 2011-04-30 05:59:52.375 120 12726.85 109.00 55018.75 88888.00 2011-04-30 05:59:52.500 120 12726.88 109.00 55018.75 88888.00 2011-04-30 05:59:52.625 120 12726.92 109.00 55018.75 88888.00 2011-04-30 05:59:52.750 120 12726.92 109.05 55018.75 88888.00 2011-04-30 05:59:52.875 120 12726.90 109.05 55018.75 88888.00 2011-04-30 05:59:53.000 120 12726.95 109.05 55018.75 88888.00 2011-04-30 05:59:53.125 120 12726.95 109.05 55018.72 88888.00 2011-04-30 05:59:53.250 120 12726.92 109.03 55018.75 88888.00 2011-04-30 05:59:53.375 120 12726.92 109.03 55018.72 88888.00 2011-04-30 05:59:53.500 120 12726.95 109.08 55018.75 88888.00 2011-04-30 05:59:53.625 120 12726.95 109.17 55018.75 88888.00 2011-04-30 05:59:53.750 120 12726.90 109.12 55018.75 88888.00 2011-04-30 05:59:53.875 120 12726.90 109.15 55018.75 88888.00 2011-04-30 05:59:54.000 120 12726.90 109.12 55018.75 88888.00 2011-04-30 05:59:54.125 120 12726.88 109.12 55018.78 88888.00 2011-04-30 05:59:54.250 120 12726.83 109.17 55018.78 88888.00 2011-04-30 05:59:54.375 120 12726.83 109.17 55018.75 88888.00 2011-04-30 05:59:54.500 120 12726.85 109.17 55018.75 88888.00 2011-04-30 05:59:54.625 120 12726.85 109.15 55018.75 88888.00 2011-04-30 05:59:54.750 120 12726.88 109.15 55018.75 88888.00 2011-04-30 05:59:54.875 120 12726.90 109.17 55018.75 88888.00 2011-04-30 05:59:55.000 120 12726.83 109.20 55018.72 88888.00 2011-04-30 05:59:55.125 120 12726.77 109.20 55018.72 88888.00 2011-04-30 05:59:55.250 120 12726.77 109.20 55018.72 88888.00 2011-04-30 05:59:55.375 120 12726.85 109.28 55018.75 88888.00 2011-04-30 05:59:55.500 120 12726.90 109.22 55018.75 88888.00 2011-04-30 05:59:55.625 120 12726.85 109.17 55018.70 88888.00 2011-04-30 05:59:55.750 120 12726.80 109.20 55018.70 88888.00 2011-04-30 05:59:55.875 120 12726.80 109.25 55018.72 88888.00 2011-04-30 05:59:56.000 120 12726.83 109.25 55018.72 88888.00 2011-04-30 05:59:56.125 120 12726.85 109.25 55018.70 88888.00 2011-04-30 05:59:56.250 120 12726.80 109.20 55018.70 88888.00 2011-04-30 05:59:56.375 120 12726.77 109.22 55018.70 88888.00 2011-04-30 05:59:56.500 120 12726.77 109.22 55018.68 88888.00 2011-04-30 05:59:56.625 120 12726.85 109.25 55018.70 88888.00 2011-04-30 05:59:56.750 120 12726.90 109.30 55018.72 88888.00 2011-04-30 05:59:56.875 120 12726.88 109.28 55018.72 88888.00 2011-04-30 05:59:57.000 120 12726.88 109.28 55018.70 88888.00 2011-04-30 05:59:57.125 120 12726.95 109.28 55018.70 88888.00 2011-04-30 05:59:57.250 120 12726.98 109.30 55018.72 88888.00 2011-04-30 05:59:57.375 120 12726.95 109.30 55018.75 88888.00 2011-04-30 05:59:57.500 120 12726.95 109.33 55018.72 88888.00 2011-04-30 05:59:57.625 120 12726.95 109.33 55018.68 88888.00 2011-04-30 05:59:57.750 120 12726.90 109.30 55018.68 88888.00 2011-04-30 05:59:57.875 120 12726.92 109.30 55018.70 88888.00 2011-04-30 05:59:58.000 120 12726.98 109.33 55018.68 88888.00 2011-04-30 05:59:58.125 120 12726.92 109.30 55018.70 88888.00 2011-04-30 05:59:58.250 120 12726.90 109.30 55018.70 88888.00 2011-04-30 05:59:58.375 120 12726.92 109.30 55018.68 88888.00 2011-04-30 05:59:58.500 120 12726.92 109.33 55018.70 88888.00 2011-04-30 05:59:58.625 120 12726.92 109.33 55018.68 88888.00 2011-04-30 05:59:58.750 120 12726.98 109.33 55018.68 88888.00 2011-04-30 05:59:58.875 120 12727.00 109.33 55018.68 88888.00 2011-04-30 05:59:59.000 120 12727.00 109.30 55018.68 88888.00 2011-04-30 05:59:59.125 120 12727.02 109.33 55018.65 88888.00 2011-04-30 05:59:59.250 120 12727.05 109.33 55018.68 88888.00 2011-04-30 05:59:59.375 120 12727.08 109.28 55018.70 88888.00 2011-04-30 05:59:59.500 120 12727.00 109.28 55018.70 88888.00 2011-04-30 05:59:59.625 120 12727.02 109.30 55018.70 88888.00 2011-04-30 05:59:59.750 120 12727.05 109.35 55018.65 88888.00 2011-04-30 05:59:59.875 120 12727.05 109.33 55018.68 88888.00 2011-04-30 06:00:00.000 120 12727.02 109.30 55018.65 88888.00 2011-04-30 06:00:00.125 120 12727.05 109.30 55018.70 88888.00 2011-04-30 06:00:00.250 120 12726.98 109.33 55018.70 88888.00 2011-04-30 06:00:00.375 120 12727.00 109.30 55018.68 88888.00 2011-04-30 06:00:00.500 120 12727.08 109.30 55018.68 88888.00 2011-04-30 06:00:00.625 120 12727.05 109.28 55018.65 88888.00 2011-04-30 06:00:00.750 120 12727.02 109.25 55018.65 88888.00 2011-04-30 06:00:00.875 120 12727.02 109.22 55018.65 88888.00 2011-04-30 06:00:01.000 120 12727.10 109.28 55018.65 88888.00 2011-04-30 06:00:01.125 120 12727.12 109.25 55018.65 88888.00 2011-04-30 06:00:01.250 120 12727.05 109.25 55018.65 88888.00 2011-04-30 06:00:01.375 120 12727.00 109.25 55018.62 88888.00 2011-04-30 06:00:01.500 120 12727.02 109.25 55018.62 88888.00 2011-04-30 06:00:01.625 120 12727.05 109.25 55018.62 88888.00 2011-04-30 06:00:01.750 120 12727.12 109.22 55018.62 88888.00 2011-04-30 06:00:01.875 120 12727.25 109.28 55018.62 88888.00 2011-04-30 06:00:02.000 120 12727.27 109.30 55018.62 88888.00 2011-04-30 06:00:02.125 120 12727.23 109.28 55018.65 88888.00 2011-04-30 06:00:02.250 120 12727.15 109.22 55018.62 88888.00 2011-04-30 06:00:02.375 120 12727.20 109.25 55018.62 88888.00 2011-04-30 06:00:02.500 120 12727.20 109.25 55018.62 88888.00 2011-04-30 06:00:02.625 120 12727.25 109.28 55018.62 88888.00 2011-04-30 06:00:02.750 120 12727.23 109.25 55018.60 88888.00 2011-04-30 06:00:02.875 120 12727.20 109.20 55018.60 88888.00 2011-04-30 06:00:03.000 120 12727.25 109.22 55018.62 88888.00 2011-04-30 06:00:03.125 120 12727.27 109.22 55018.65 88888.00 2011-04-30 06:00:03.250 120 12727.25 109.25 55018.62 88888.00 2011-04-30 06:00:03.375 120 12727.35 109.28 55018.62 88888.00 2011-04-30 06:00:03.500 120 12727.35 109.28 55018.60 88888.00 2011-04-30 06:00:03.625 120 12727.33 109.25 55018.57 88888.00 2011-04-30 06:00:03.750 120 12727.38 109.28 55018.60 88888.00 2011-04-30 06:00:03.875 120 12727.35 109.28 55018.60 88888.00 2011-04-30 06:00:04.000 120 12727.38 109.30 55018.60 88888.00 2011-04-30 06:00:04.125 120 12727.38 109.25 55018.62 88888.00 2011-04-30 06:00:04.250 120 12727.40 109.22 55018.57 88888.00 2011-04-30 06:00:04.375 120 12727.42 109.22 55018.55 88888.00 2011-04-30 06:00:04.500 120 12727.40 109.28 55018.60 88888.00 2011-04-30 06:00:04.625 120 12727.42 109.28 55018.60 88888.00 2011-04-30 06:00:04.750 120 12727.42 109.30 55018.57 88888.00 2011-04-30 06:00:04.875 120 12727.40 109.28 55018.55 88888.00 2011-04-30 06:00:05.000 120 12727.42 109.28 55018.55 88888.00 2011-04-30 06:00:05.125 120 12727.42 109.22 55018.57 88888.00 2011-04-30 06:00:05.250 120 12727.35 109.25 55018.57 88888.00 2011-04-30 06:00:05.375 120 12727.38 109.25 55018.57 88888.00 2011-04-30 06:00:05.500 120 12727.42 109.25 55018.60 88888.00 2011-04-30 06:00:05.625 120 12727.55 109.28 55018.57 88888.00 2011-04-30 06:00:05.750 120 12727.50 109.30 55018.55 88888.00 2011-04-30 06:00:05.875 120 12727.42 109.28 55018.55 88888.00 2011-04-30 06:00:06.000 120 12727.42 109.30 55018.57 88888.00 2011-04-30 06:00:06.125 120 12727.48 109.30 55018.57 88888.00 2011-04-30 06:00:06.250 120 12727.50 109.30 55018.55 88888.00 2011-04-30 06:00:06.375 120 12727.52 109.33 55018.55 88888.00 2011-04-30 06:00:06.500 120 12727.52 109.33 55018.53 88888.00 2011-04-30 06:00:06.625 120 12727.48 109.30 55018.53 88888.00 2011-04-30 06:00:06.750 120 12727.52 109.30 55018.50 88888.00 2011-04-30 06:00:06.875 120 12727.50 109.30 55018.53 88888.00 2011-04-30 06:00:07.000 120 12727.50 109.33 55018.50 88888.00 2011-04-30 06:00:07.125 120 12727.48 109.30 55018.50 88888.00 2011-04-30 06:00:07.250 120 12727.42 109.22 55018.47 88888.00 2011-04-30 06:00:07.375 120 12727.45 109.25 55018.47 88888.00 2011-04-30 06:00:07.500 120 12727.42 109.33 55018.50 88888.00 2011-04-30 06:00:07.625 120 12727.40 109.35 55018.50 88888.00 2011-04-30 06:00:07.750 120 12727.45 109.33 55018.47 88888.00 2011-04-30 06:00:07.875 120 12727.45 109.33 55018.50 88888.00 2011-04-30 06:00:08.000 120 12727.48 109.33 55018.47 88888.00 2011-04-30 06:00:08.125 120 12727.52 109.35 55018.47 88888.00 2011-04-30 06:00:08.250 120 12727.55 109.38 55018.47 88888.00 2011-04-30 06:00:08.375 120 12727.58 109.38 55018.47 88888.00 2011-04-30 06:00:08.500 120 12727.55 109.38 55018.45 88888.00 2011-04-30 06:00:08.625 120 12727.55 109.35 55018.45 88888.00 2011-04-30 06:00:08.750 120 12727.60 109.40 55018.45 88888.00 2011-04-30 06:00:08.875 120 12727.65 109.40 55018.47 88888.00 2011-04-30 06:00:09.000 120 12727.62 109.38 55018.45 88888.00 2011-04-30 06:00:09.125 120 12727.58 109.35 55018.45 88888.00 2011-04-30 06:00:09.250 120 12727.52 109.38 55018.43 88888.00 2011-04-30 06:00:09.375 120 12727.62 109.40 55018.45 88888.00 2011-04-30 06:00:09.500 120 12727.67 109.40 55018.43 88888.00 2011-04-30 06:00:09.625 120 12727.65 109.40 55018.43 88888.00 2011-04-30 06:00:09.750 120 12727.67 109.42 55018.43 88888.00 2011-04-30 06:00:09.875 120 12727.70 109.42 55018.43 88888.00 2011-04-30 06:00:10.000 120 12727.67 109.42 55018.40 88888.00 2011-04-30 06:00:10.125 120 12727.62 109.40 55018.40 88888.00 2011-04-30 06:00:10.250 120 12727.60 109.38 55018.43 88888.00 2011-04-30 06:00:10.375 120 12727.67 109.42 55018.43 88888.00 2011-04-30 06:00:10.500 120 12727.67 109.42 55018.40 88888.00 2011-04-30 06:00:10.625 120 12727.62 109.40 55018.40 88888.00 2011-04-30 06:00:10.750 120 12727.67 109.42 55018.40 88888.00 2011-04-30 06:00:10.875 120 12727.67 109.42 55018.40 88888.00 2011-04-30 06:00:11.000 120 12727.65 109.45 55018.38 88888.00 2011-04-30 06:00:11.125 120 12727.70 109.45 55018.38 88888.00 2011-04-30 06:00:11.250 120 12727.70 109.45 55018.40 88888.00 2011-04-30 06:00:11.375 120 12727.73 109.47 55018.40 88888.00 2011-04-30 06:00:11.500 120 12727.67 109.45 55018.38 88888.00 2011-04-30 06:00:11.625 120 12727.65 109.45 55018.32 88888.00 2011-04-30 06:00:11.750 120 12727.65 109.45 55018.32 88888.00 2011-04-30 06:00:11.875 120 12727.67 109.42 55018.32 88888.00 2011-04-30 06:00:12.000 120 12727.73 109.42 55018.32 88888.00 2011-04-30 06:00:12.125 120 12727.77 109.45 55018.35 88888.00 2011-04-30 06:00:12.250 120 12727.73 109.45 55018.35 88888.00 2011-04-30 06:00:12.375 120 12727.75 109.47 55018.38 88888.00 2011-04-30 06:00:12.500 120 12727.75 109.47 55018.35 88888.00 2011-04-30 06:00:12.625 120 12727.75 109.47 55018.32 88888.00 2011-04-30 06:00:12.750 120 12727.80 109.47 55018.35 88888.00 2011-04-30 06:00:12.875 120 12727.83 109.47 55018.32 88888.00 2011-04-30 06:00:13.000 120 12727.85 109.47 55018.32 88888.00 2011-04-30 06:00:13.125 120 12727.88 109.45 55018.32 88888.00 2011-04-30 06:00:13.250 120 12727.83 109.50 55018.32 88888.00 2011-04-30 06:00:13.375 120 12727.85 109.50 55018.30 88888.00 2011-04-30 06:00:13.500 120 12727.88 109.47 55018.30 88888.00 2011-04-30 06:00:13.625 120 12727.92 109.45 55018.30 88888.00 2011-04-30 06:00:13.750 120 12727.92 109.47 55018.30 88888.00 2011-04-30 06:00:13.875 120 12727.95 109.45 55018.30 88888.00 2011-04-30 06:00:14.000 120 12728.02 109.45 55018.28 88888.00 2011-04-30 06:00:14.125 120 12727.98 109.45 55018.30 88888.00 2011-04-30 06:00:14.250 120 12727.90 109.45 55018.28 88888.00 2011-04-30 06:00:14.375 120 12727.95 109.45 55018.30 88888.00 2011-04-30 06:00:14.500 120 12727.95 109.47 55018.28 88888.00 2011-04-30 06:00:14.625 120 12727.90 109.45 55018.28 88888.00 2011-04-30 06:00:14.750 120 12727.85 109.42 55018.25 88888.00 2011-04-30 06:00:14.875 120 12727.90 109.40 55018.28 88888.00 2011-04-30 06:00:15.000 120 12727.92 109.45 55018.30 88888.00 2011-04-30 06:00:15.125 120 12727.92 109.47 55018.30 88888.00 2011-04-30 06:00:15.250 120 12727.98 109.45 55018.28 88888.00 2011-04-30 06:00:15.375 120 12728.02 109.45 55018.25 88888.00 2011-04-30 06:00:15.500 120 12727.95 109.42 55018.22 88888.00 2011-04-30 06:00:15.625 120 12727.92 109.45 55018.22 88888.00 2011-04-30 06:00:15.750 120 12727.95 109.47 55018.25 88888.00 2011-04-30 06:00:15.875 120 12727.95 109.42 55018.25 88888.00 2011-04-30 06:00:16.000 120 12727.98 109.42 55018.22 88888.00 2011-04-30 06:00:16.125 120 12727.95 109.42 55018.22 88888.00 2011-04-30 06:00:16.250 120 12727.90 109.42 55018.20 88888.00 2011-04-30 06:00:16.375 120 12727.92 109.42 55018.22 88888.00 2011-04-30 06:00:16.500 120 12727.92 109.45 55018.22 88888.00 2011-04-30 06:00:16.625 120 12727.90 109.45 55018.22 88888.00 2011-04-30 06:00:16.750 120 12727.92 109.42 55018.20 88888.00 2011-04-30 06:00:16.875 120 12727.98 109.40 55018.18 88888.00 2011-04-30 06:00:17.000 120 12727.98 109.40 55018.15 88888.00 2011-04-30 06:00:17.125 120 12727.95 109.38 55018.15 88888.00 2011-04-30 06:00:17.250 120 12727.95 109.40 55018.20 88888.00 2011-04-30 06:00:17.375 120 12728.02 109.45 55018.22 88888.00 2011-04-30 06:00:17.500 120 12728.08 109.40 55018.20 88888.00 2011-04-30 06:00:17.625 120 12728.05 109.40 55018.15 88888.00 2011-04-30 06:00:17.750 120 12728.05 109.40 55018.15 88888.00 2011-04-30 06:00:17.875 120 12728.05 109.40 55018.18 88888.00 2011-04-30 06:00:18.000 120 12728.10 109.40 55018.15 88888.00 2011-04-30 06:00:18.125 120 12728.05 109.40 55018.15 88888.00 2011-04-30 06:00:18.250 120 12728.10 109.38 55018.15 88888.00 2011-04-30 06:00:18.375 120 12728.17 109.38 55018.15 88888.00 2011-04-30 06:00:18.500 120 12728.12 109.38 55018.12 88888.00 2011-04-30 06:00:18.625 120 12728.08 109.38 55018.10 88888.00 2011-04-30 06:00:18.750 120 12728.12 109.40 55018.10 88888.00 2011-04-30 06:00:18.875 120 12728.17 109.42 55018.10 88888.00 2011-04-30 06:00:19.000 120 12728.12 109.40 55018.10 88888.00 2011-04-30 06:00:19.125 120 12728.02 109.38 55018.12 88888.00 2011-04-30 06:00:19.250 120 12728.02 109.38 55018.12 88888.00 2011-04-30 06:00:19.375 120 12728.10 109.42 55018.12 88888.00 2011-04-30 06:00:19.500 120 12728.10 109.42 55018.10 88888.00 2011-04-30 06:00:19.625 120 12728.10 109.40 55018.12 88888.00 2011-04-30 06:00:19.750 120 12728.05 109.38 55018.10 88888.00 2011-04-30 06:00:19.875 120 12728.10 109.40 55018.10 88888.00 2011-04-30 06:00:20.000 120 12728.10 109.42 55018.07 88888.00 2011-04-30 06:00:20.125 120 12728.10 109.40 55018.07 88888.00 2011-04-30 06:00:20.250 120 12728.10 109.40 55018.07 88888.00 2011-04-30 06:00:20.375 120 12728.15 109.40 55018.07 88888.00 2011-04-30 06:00:20.500 120 12728.17 109.38 55018.10 88888.00 2011-04-30 06:00:20.625 120 12728.15 109.42 55018.10 88888.00 2011-04-30 06:00:20.750 120 12728.17 109.45 55018.07 88888.00 2011-04-30 06:00:20.875 120 12728.20 109.40 55018.05 88888.00 2011-04-30 06:00:21.000 120 12728.17 109.42 55018.03 88888.00 2011-04-30 06:00:21.125 120 12728.17 109.42 55018.05 88888.00 2011-04-30 06:00:21.250 120 12728.17 109.42 55018.05 88888.00 2011-04-30 06:00:21.375 120 12728.23 109.42 55018.05 88888.00 2011-04-30 06:00:21.500 120 12728.20 109.42 55018.05 88888.00 2011-04-30 06:00:21.625 120 12728.17 109.42 55018.03 88888.00 2011-04-30 06:00:21.750 120 12728.15 109.45 55018.03 88888.00 2011-04-30 06:00:21.875 120 12728.17 109.47 55018.00 88888.00 2011-04-30 06:00:22.000 120 12728.12 109.45 55018.00 88888.00 2011-04-30 06:00:22.125 120 12728.15 109.45 55018.00 88888.00 2011-04-30 06:00:22.250 120 12728.20 109.42 55017.97 88888.00 2011-04-30 06:00:22.375 120 12728.25 109.42 55017.97 88888.00 2011-04-30 06:00:22.500 120 12728.17 109.45 55017.97 88888.00 2011-04-30 06:00:22.625 120 12728.17 109.47 55017.97 88888.00 2011-04-30 06:00:22.750 120 12728.20 109.47 55018.00 88888.00 2011-04-30 06:00:22.875 120 12728.20 109.45 55017.97 88888.00 2011-04-30 06:00:23.000 120 12728.20 109.45 55017.97 88888.00 2011-04-30 06:00:23.125 120 12728.20 109.45 55018.00 88888.00 2011-04-30 06:00:23.250 120 12728.15 109.47 55018.00 88888.00 2011-04-30 06:00:23.375 120 12728.20 109.50 55018.00 88888.00 2011-04-30 06:00:23.500 120 12728.15 109.47 55017.97 88888.00 2011-04-30 06:00:23.625 120 12728.20 109.50 55017.97 88888.00 2011-04-30 06:00:23.750 120 12728.20 109.50 55017.93 88888.00 2011-04-30 06:00:23.875 120 12728.25 109.53 55017.95 88888.00 2011-04-30 06:00:24.000 120 12728.30 109.50 55017.95 88888.00 2011-04-30 06:00:24.125 120 12728.25 109.50 55017.97 88888.00 2011-04-30 06:00:24.250 120 12728.15 109.50 55017.93 88888.00 2011-04-30 06:00:24.375 120 12728.25 109.55 55017.90 88888.00 2011-04-30 06:00:24.500 120 12728.25 109.55 55017.90 88888.00 2011-04-30 06:00:24.625 120 12728.20 109.55 55017.90 88888.00 2011-04-30 06:00:24.750 120 12728.20 109.53 55017.90 88888.00 2011-04-30 06:00:24.875 120 12728.15 109.53 55017.90 88888.00 2011-04-30 06:00:25.000 120 12728.20 109.53 55017.90 88888.00 2011-04-30 06:00:25.125 120 12728.25 109.55 55017.93 88888.00 2011-04-30 06:00:25.250 120 12728.20 109.53 55017.93 88888.00 2011-04-30 06:00:25.375 120 12728.15 109.53 55017.93 88888.00 2011-04-30 06:00:25.500 120 12728.15 109.55 55017.93 88888.00 2011-04-30 06:00:25.625 120 12728.15 109.58 55017.93 88888.00 2011-04-30 06:00:25.750 120 12728.12 109.55 55017.93 88888.00 2011-04-30 06:00:25.875 120 12728.17 109.55 55017.93 88888.00 2011-04-30 06:00:26.000 120 12728.12 109.55 55017.93 88888.00 2011-04-30 06:00:26.125 120 12728.12 109.53 55017.90 88888.00 2011-04-30 06:00:26.250 120 12728.20 109.58 55017.90 88888.00 2011-04-30 06:00:26.375 120 12728.27 109.58 55017.90 88888.00 2011-04-30 06:00:26.500 120 12728.25 109.60 55017.90 88888.00 2011-04-30 06:00:26.625 120 12728.17 109.60 55017.88 88888.00 2011-04-30 06:00:26.750 120 12728.17 109.60 55017.90 88888.00 2011-04-30 06:00:26.875 120 12728.15 109.60 55017.90 88888.00 2011-04-30 06:00:27.000 120 12728.20 109.62 55017.90 88888.00 2011-04-30 06:00:27.125 120 12728.23 109.62 55017.93 88888.00 2011-04-30 06:00:27.250 120 12728.20 109.65 55017.90 88888.00 2011-04-30 06:00:27.375 120 12728.20 109.65 55017.90 88888.00 2011-04-30 06:00:27.500 120 12728.23 109.67 55017.90 88888.00 2011-04-30 06:00:27.625 120 12728.30 109.62 55017.85 88888.00 2011-04-30 06:00:27.750 120 12728.30 109.65 55017.85 88888.00 2011-04-30 06:00:27.875 120 12728.25 109.65 55017.85 88888.00 2011-04-30 06:00:28.000 120 12728.27 109.65 55017.82 88888.00 2011-04-30 06:00:28.125 120 12728.25 109.62 55017.82 88888.00 2011-04-30 06:00:28.250 120 12728.15 109.62 55017.82 88888.00 2011-04-30 06:00:28.375 120 12728.17 109.67 55017.85 88888.00 2011-04-30 06:00:28.500 120 12728.17 109.67 55017.85 88888.00 2011-04-30 06:00:28.625 120 12728.20 109.67 55017.85 88888.00 2011-04-30 06:00:28.750 120 12728.17 109.67 55017.82 88888.00 2011-04-30 06:00:28.875 120 12728.20 109.70 55017.85 88888.00 2011-04-30 06:00:29.000 120 12728.23 109.70 55017.88 88888.00 2011-04-30 06:00:29.125 120 12728.27 109.70 55017.90 88888.00 2011-04-30 06:00:29.250 120 12728.27 109.72 55017.85 88888.00 2011-04-30 06:00:29.375 120 12728.30 109.72 55017.85 88888.00 2011-04-30 06:00:29.500 120 12728.33 109.72 55017.85 88888.00 2011-04-30 06:00:29.625 120 12728.35 109.70 55017.85 88888.00 2011-04-30 06:00:29.750 120 12728.33 109.70 55017.82 88888.00 2011-04-30 06:00:29.875 120 12728.33 109.70 55017.82 88888.00 2011-04-30 06:00:30.000 120 12728.35 109.72 55017.82 88888.00 2011-04-30 06:00:30.125 120 12728.33 109.75 55017.80 88888.00 2011-04-30 06:00:30.250 120 12728.27 109.75 55017.80 88888.00 2011-04-30 06:00:30.375 120 12728.30 109.72 55017.78 88888.00 2011-04-30 06:00:30.500 120 12728.33 109.72 55017.78 88888.00 2011-04-30 06:00:30.625 120 12728.27 109.70 55017.75 88888.00 2011-04-30 06:00:30.750 120 12728.25 109.70 55017.78 88888.00 2011-04-30 06:00:30.875 120 12728.27 109.75 55017.78 88888.00 2011-04-30 06:00:31.000 120 12728.27 109.72 55017.75 88888.00 2011-04-30 06:00:31.125 120 12728.25 109.70 55017.75 88888.00 2011-04-30 06:00:31.250 120 12728.27 109.78 55017.80 88888.00 2011-04-30 06:00:31.375 120 12728.35 109.80 55017.78 88888.00 2011-04-30 06:00:31.500 120 12728.33 109.75 55017.75 88888.00 2011-04-30 06:00:31.625 120 12728.30 109.78 55017.75 88888.00 2011-04-30 06:00:31.750 120 12728.33 109.78 55017.75 88888.00 2011-04-30 06:00:31.875 120 12728.38 109.80 55017.75 88888.00 2011-04-30 06:00:32.000 120 12728.35 109.83 55017.75 88888.00 2011-04-30 06:00:32.125 120 12728.40 109.85 55017.78 88888.00 2011-04-30 06:00:32.250 120 12728.35 109.78 55017.72 88888.00 2011-04-30 06:00:32.375 120 12728.33 109.80 55017.75 88888.00 2011-04-30 06:00:32.500 120 12728.35 109.75 55017.75 88888.00 2011-04-30 06:00:32.625 120 12728.45 109.78 55017.72 88888.00 2011-04-30 06:00:32.750 120 12728.45 109.80 55017.72 88888.00 2011-04-30 06:00:32.875 120 12728.45 109.83 55017.72 88888.00 2011-04-30 06:00:33.000 120 12728.40 109.80 55017.70 88888.00 2011-04-30 06:00:33.125 120 12728.35 109.80 55017.72 88888.00 2011-04-30 06:00:33.250 120 12728.38 109.83 55017.72 88888.00 2011-04-30 06:00:33.375 120 12728.40 109.83 55017.70 88888.00 2011-04-30 06:00:33.500 120 12728.45 109.85 55017.70 88888.00 2011-04-30 06:00:33.625 120 12728.48 109.85 55017.70 88888.00 2011-04-30 06:00:33.750 120 12728.50 109.80 55017.68 88888.00 2011-04-30 06:00:33.875 120 12728.52 109.78 55017.70 88888.00 2011-04-30 06:00:34.000 120 12728.52 109.78 55017.68 88888.00 2011-04-30 06:00:34.125 120 12728.55 109.80 55017.68 88888.00 2011-04-30 06:00:34.250 120 12728.52 109.78 55017.68 88888.00 2011-04-30 06:00:34.375 120 12728.58 109.78 55017.68 88888.00 2011-04-30 06:00:34.500 120 12728.58 109.80 55017.70 88888.00 2011-04-30 06:00:34.625 120 12728.58 109.83 55017.70 88888.00 2011-04-30 06:00:34.750 120 12728.60 109.80 55017.65 88888.00 2011-04-30 06:00:34.875 120 12728.60 109.78 55017.62 88888.00 2011-04-30 06:00:35.000 120 12728.62 109.78 55017.62 88888.00 2011-04-30 06:00:35.125 120 12728.55 109.80 55017.62 88888.00 2011-04-30 06:00:35.250 120 12728.48 109.83 55017.68 88888.00 2011-04-30 06:00:35.375 120 12728.60 109.83 55017.65 88888.00 2011-04-30 06:00:35.500 120 12728.67 109.85 55017.68 88888.00 2011-04-30 06:00:35.625 120 12728.65 109.83 55017.65 88888.00 2011-04-30 06:00:35.750 120 12728.65 109.80 55017.65 88888.00 2011-04-30 06:00:35.875 120 12728.67 109.83 55017.62 88888.00 2011-04-30 06:00:36.000 120 12728.70 109.83 55017.60 88888.00 2011-04-30 06:00:36.125 120 12728.73 109.85 55017.60 88888.00 2011-04-30 06:00:36.250 120 12728.70 109.83 55017.57 88888.00 2011-04-30 06:00:36.375 120 12728.75 109.80 55017.57 88888.00 2011-04-30 06:00:36.500 120 12728.75 109.83 55017.60 88888.00 2011-04-30 06:00:36.625 120 12728.73 109.80 55017.57 88888.00 2011-04-30 06:00:36.750 120 12728.75 109.83 55017.57 88888.00 2011-04-30 06:00:36.875 120 12728.83 109.88 55017.60 88888.00 2011-04-30 06:00:37.000 120 12728.90 109.88 55017.55 88888.00 2011-04-30 06:00:37.125 120 12728.83 109.88 55017.57 88888.00 2011-04-30 06:00:37.250 120 12728.80 109.85 55017.57 88888.00 2011-04-30 06:00:37.375 120 12728.85 109.85 55017.57 88888.00 2011-04-30 06:00:37.500 120 12728.88 109.85 55017.57 88888.00 2011-04-30 06:00:37.625 120 12728.88 109.88 55017.55 88888.00 2011-04-30 06:00:37.750 120 12728.83 109.88 55017.55 88888.00 2011-04-30 06:00:37.875 120 12728.83 109.88 55017.55 88888.00 2011-04-30 06:00:38.000 120 12728.88 109.88 55017.50 88888.00 2011-04-30 06:00:38.125 120 12728.90 109.85 55017.47 88888.00 2011-04-30 06:00:38.250 120 12728.88 109.88 55017.50 88888.00 2011-04-30 06:00:38.375 120 12728.92 109.90 55017.50 88888.00 2011-04-30 06:00:38.500 120 12728.95 109.92 55017.47 88888.00 2011-04-30 06:00:38.625 120 12728.92 109.90 55017.50 88888.00 2011-04-30 06:00:38.750 120 12728.92 109.92 55017.53 88888.00 2011-04-30 06:00:38.875 120 12728.98 109.92 55017.53 88888.00 2011-04-30 06:00:39.000 120 12729.00 109.92 55017.50 88888.00 2011-04-30 06:00:39.125 120 12729.00 109.95 55017.50 88888.00 2011-04-30 06:00:39.250 120 12728.95 109.95 55017.50 88888.00 2011-04-30 06:00:39.375 120 12728.98 109.92 55017.50 88888.00 2011-04-30 06:00:39.500 120 12728.98 109.95 55017.47 88888.00 2011-04-30 06:00:39.625 120 12728.98 109.92 55017.45 88888.00 2011-04-30 06:00:39.750 120 12728.92 109.92 55017.47 88888.00 2011-04-30 06:00:39.875 120 12728.95 109.95 55017.47 88888.00 2011-04-30 06:00:40.000 120 12729.00 110.00 55017.47 88888.00 2011-04-30 06:00:40.125 120 12728.98 110.00 55017.47 88888.00 2011-04-30 06:00:40.250 120 12728.92 109.97 55017.47 88888.00 2011-04-30 06:00:40.375 120 12728.90 110.00 55017.45 88888.00 2011-04-30 06:00:40.500 120 12728.92 110.03 55017.45 88888.00 2011-04-30 06:00:40.625 120 12729.00 110.03 55017.45 88888.00 2011-04-30 06:00:40.750 120 12729.05 110.03 55017.45 88888.00 2011-04-30 06:00:40.875 120 12728.98 110.00 55017.40 88888.00 2011-04-30 06:00:41.000 120 12728.95 109.97 55017.38 88888.00 2011-04-30 06:00:41.125 120 12729.02 110.03 55017.43 88888.00 2011-04-30 06:00:41.250 120 12729.08 110.05 55017.43 88888.00 2011-04-30 06:00:41.375 120 12729.12 110.08 55017.45 88888.00 2011-04-30 06:00:41.500 120 12729.17 110.03 55017.43 88888.00 2011-04-30 06:00:41.625 120 12729.17 109.97 55017.40 88888.00 2011-04-30 06:00:41.750 120 12729.17 110.00 55017.43 88888.00 2011-04-30 06:00:41.875 120 12729.15 110.03 55017.40 88888.00 2011-04-30 06:00:42.000 120 12729.23 110.05 55017.38 88888.00 2011-04-30 06:00:42.125 120 12729.20 110.00 55017.40 88888.00 2011-04-30 06:00:42.250 120 12729.17 110.03 55017.40 88888.00 2011-04-30 06:00:42.375 120 12729.20 110.00 55017.35 88888.00 2011-04-30 06:00:42.500 120 12729.17 110.00 55017.32 88888.00 2011-04-30 06:00:42.625 120 12729.25 110.03 55017.38 88888.00 2011-04-30 06:00:42.750 120 12729.25 110.05 55017.35 88888.00 2011-04-30 06:00:42.875 120 12729.25 110.03 55017.35 88888.00 2011-04-30 06:00:43.000 120 12729.27 110.05 55017.35 88888.00 2011-04-30 06:00:43.125 120 12729.33 110.08 55017.38 88888.00 2011-04-30 06:00:43.250 120 12729.35 110.08 55017.40 88888.00 2011-04-30 06:00:43.375 120 12729.40 110.05 55017.35 88888.00 2011-04-30 06:00:43.500 120 12729.42 110.03 55017.30 88888.00 2011-04-30 06:00:43.625 120 12729.40 110.03 55017.30 88888.00 2011-04-30 06:00:43.750 120 12729.42 110.03 55017.32 88888.00 2011-04-30 06:00:43.875 120 12729.45 110.05 55017.35 88888.00 2011-04-30 06:00:44.000 120 12729.45 110.03 55017.32 88888.00 2011-04-30 06:00:44.125 120 12729.48 110.03 55017.35 88888.00 2011-04-30 06:00:44.250 120 12729.50 110.03 55017.35 88888.00 2011-04-30 06:00:44.375 120 12729.50 110.03 55017.30 88888.00 2011-04-30 06:00:44.500 120 12729.42 110.03 55017.32 88888.00 2011-04-30 06:00:44.625 120 12729.48 110.00 55017.32 88888.00 2011-04-30 06:00:44.750 120 12729.50 110.03 55017.30 88888.00 2011-04-30 06:00:44.875 120 12729.52 110.05 55017.35 88888.00 2011-04-30 06:00:45.000 120 12729.50 110.05 55017.32 88888.00 2011-04-30 06:00:45.125 120 12729.50 110.05 55017.28 88888.00 2011-04-30 06:00:45.250 120 12729.48 110.03 55017.28 88888.00 2011-04-30 06:00:45.375 120 12729.55 110.05 55017.28 88888.00 2011-04-30 06:00:45.500 120 12729.60 110.05 55017.28 88888.00 2011-04-30 06:00:45.625 120 12729.62 110.08 55017.28 88888.00 2011-04-30 06:00:45.750 120 12729.58 110.08 55017.30 88888.00 2011-04-30 06:00:45.875 120 12729.55 110.08 55017.28 88888.00 2011-04-30 06:00:46.000 120 12729.58 110.05 55017.28 88888.00 2011-04-30 06:00:46.125 120 12729.60 110.03 55017.25 88888.00 2011-04-30 06:00:46.250 120 12729.60 110.03 55017.25 88888.00 2011-04-30 06:00:46.375 120 12729.70 110.03 55017.25 88888.00 2011-04-30 06:00:46.500 120 12729.77 110.03 55017.22 88888.00 2011-04-30 06:00:46.625 120 12729.67 110.00 55017.22 88888.00 2011-04-30 06:00:46.750 120 12729.67 110.00 55017.20 88888.00 2011-04-30 06:00:46.875 120 12729.67 110.00 55017.20 88888.00 2011-04-30 06:00:47.000 120 12729.67 110.03 55017.20 88888.00 2011-04-30 06:00:47.125 120 12729.67 110.05 55017.22 88888.00 2011-04-30 06:00:47.250 120 12729.65 110.03 55017.22 88888.00 2011-04-30 06:00:47.375 120 12729.62 110.03 55017.20 88888.00 2011-04-30 06:00:47.500 120 12729.60 110.03 55017.18 88888.00 2011-04-30 06:00:47.625 120 12729.70 110.03 55017.18 88888.00 2011-04-30 06:00:47.750 120 12729.80 110.03 55017.18 88888.00 2011-04-30 06:00:47.875 120 12729.77 110.03 55017.20 88888.00 2011-04-30 06:00:48.000 120 12729.73 110.05 55017.20 88888.00 2011-04-30 06:00:48.125 120 12729.73 110.05 55017.20 88888.00 2011-04-30 06:00:48.250 120 12729.80 110.00 55017.22 88888.00 2011-04-30 06:00:48.375 120 12729.88 110.03 55017.22 88888.00 2011-04-30 06:00:48.500 120 12729.95 110.05 55017.18 88888.00 2011-04-30 06:00:48.625 120 12729.95 110.05 55017.18 88888.00 2011-04-30 06:00:48.750 120 12729.95 110.05 55017.20 88888.00 2011-04-30 06:00:48.875 120 12729.90 110.03 55017.18 88888.00 2011-04-30 06:00:49.000 120 12729.98 110.05 55017.15 88888.00 2011-04-30 06:00:49.125 120 12730.02 110.03 55017.15 88888.00 2011-04-30 06:00:49.250 120 12729.98 110.00 55017.18 88888.00 2011-04-30 06:00:49.375 120 12729.92 110.03 55017.20 88888.00 2011-04-30 06:00:49.500 120 12729.92 110.03 55017.18 88888.00 2011-04-30 06:00:49.625 120 12730.05 110.03 55017.15 88888.00 2011-04-30 06:00:49.750 120 12730.08 110.03 55017.12 88888.00 2011-04-30 06:00:49.875 120 12730.10 110.03 55017.12 88888.00 2011-04-30 06:00:50.000 120 12730.08 110.05 55017.12 88888.00 2011-04-30 06:00:50.125 120 12730.05 110.05 55017.12 88888.00 2011-04-30 06:00:50.250 120 12730.02 110.03 55017.12 88888.00 2011-04-30 06:00:50.375 120 12730.10 110.05 55017.12 88888.00 2011-04-30 06:00:50.500 120 12730.10 110.08 55017.12 88888.00 2011-04-30 06:00:50.625 120 12730.12 110.05 55017.12 88888.00 2011-04-30 06:00:50.750 120 12730.12 110.03 55017.12 88888.00 2011-04-30 06:00:50.875 120 12730.12 110.05 55017.12 88888.00 2011-04-30 06:00:51.000 120 12730.15 110.05 55017.10 88888.00 2011-04-30 06:00:51.125 120 12730.15 110.00 55017.10 88888.00 2011-04-30 06:00:51.250 120 12730.10 110.00 55017.10 88888.00 2011-04-30 06:00:51.375 120 12730.15 110.00 55017.07 88888.00 2011-04-30 06:00:51.500 120 12730.23 110.03 55017.10 88888.00 2011-04-30 06:00:51.625 120 12730.25 110.05 55017.10 88888.00 2011-04-30 06:00:51.750 120 12730.17 110.05 55017.12 88888.00 2011-04-30 06:00:51.875 120 12730.20 110.05 55017.10 88888.00 2011-04-30 06:00:52.000 120 12730.30 110.03 55017.07 88888.00 2011-04-30 06:00:52.125 120 12730.23 110.03 55017.10 88888.00 2011-04-30 06:00:52.250 120 12730.17 110.00 55017.10 88888.00 2011-04-30 06:00:52.375 120 12730.23 109.97 55017.10 88888.00 2011-04-30 06:00:52.500 120 12730.25 110.00 55017.10 88888.00 2011-04-30 06:00:52.625 120 12730.25 110.00 55017.05 88888.00 2011-04-30 06:00:52.750 120 12730.27 110.03 55017.05 88888.00 2011-04-30 06:00:52.875 120 12730.23 110.03 55017.07 88888.00 2011-04-30 06:00:53.000 120 12730.25 110.03 55017.05 88888.00 2011-04-30 06:00:53.125 120 12730.30 110.03 55017.05 88888.00 2011-04-30 06:00:53.250 120 12730.33 110.00 55017.05 88888.00 2011-04-30 06:00:53.375 120 12730.35 110.00 55017.07 88888.00 2011-04-30 06:00:53.500 120 12730.27 110.00 55017.05 88888.00 2011-04-30 06:00:53.625 120 12730.30 110.00 55017.05 88888.00 2011-04-30 06:00:53.750 120 12730.30 110.00 55017.03 88888.00 2011-04-30 06:00:53.875 120 12730.30 109.97 55017.00 88888.00 2011-04-30 06:00:54.000 120 12730.30 110.00 55017.03 88888.00 2011-04-30 06:00:54.125 120 12730.33 110.03 55017.00 88888.00 2011-04-30 06:00:54.250 120 12730.30 110.00 55017.00 88888.00 2011-04-30 06:00:54.375 120 12730.33 110.00 55017.00 88888.00 2011-04-30 06:00:54.500 120 12730.33 110.00 55016.97 88888.00 2011-04-30 06:00:54.625 120 12730.35 110.03 55017.00 88888.00 2011-04-30 06:00:54.750 120 12730.38 110.03 55017.05 88888.00 2011-04-30 06:00:54.875 120 12730.35 110.03 55017.03 88888.00 2011-04-30 06:00:55.000 120 12730.38 110.00 55017.03 88888.00 2011-04-30 06:00:55.125 120 12730.38 110.03 55017.03 88888.00 2011-04-30 06:00:55.250 120 12730.30 110.03 55017.00 88888.00 2011-04-30 06:00:55.375 120 12730.33 110.00 55017.00 88888.00 2011-04-30 06:00:55.500 120 12730.33 110.03 55017.03 88888.00 2011-04-30 06:00:55.625 120 12730.35 110.08 55017.05 88888.00 2011-04-30 06:00:55.750 120 12730.38 110.10 55017.03 88888.00 2011-04-30 06:00:55.875 120 12730.42 110.08 55017.03 88888.00 2011-04-30 06:00:56.000 120 12730.38 110.05 55017.03 88888.00 2011-04-30 06:00:56.125 120 12730.38 110.00 55017.00 88888.00 2011-04-30 06:00:56.250 120 12730.40 109.97 55016.97 88888.00 2011-04-30 06:00:56.375 120 12730.38 109.97 55016.95 88888.00 2011-04-30 06:00:56.500 120 12730.38 109.97 55016.95 88888.00 2011-04-30 06:00:56.625 120 12730.38 110.03 55016.97 88888.00 2011-04-30 06:00:56.750 120 12730.35 110.00 55016.95 88888.00 2011-04-30 06:00:56.875 120 12730.42 110.03 55016.97 88888.00 2011-04-30 06:00:57.000 120 12730.45 110.03 55016.93 88888.00 2011-04-30 06:00:57.125 120 12730.48 110.03 55016.95 88888.00 2011-04-30 06:00:57.250 120 12730.50 110.05 55016.97 88888.00 2011-04-30 06:00:57.375 120 12730.50 110.05 55016.95 88888.00 2011-04-30 06:00:57.500 120 12730.42 110.00 55016.97 88888.00 2011-04-30 06:00:57.625 120 12730.42 109.97 55016.97 88888.00 2011-04-30 06:00:57.750 120 12730.50 109.97 55016.97 88888.00 2011-04-30 06:00:57.875 120 12730.50 109.97 55016.97 88888.00 2011-04-30 06:00:58.000 120 12730.52 110.00 55016.97 88888.00 2011-04-30 06:00:58.125 120 12730.52 110.03 55016.97 88888.00 2011-04-30 06:00:58.250 120 12730.48 110.00 55016.97 88888.00 2011-04-30 06:00:58.375 120 12730.42 110.00 55016.95 88888.00 2011-04-30 06:00:58.500 120 12730.42 110.00 55016.95 88888.00 2011-04-30 06:00:58.625 120 12730.52 110.00 55016.93 88888.00 2011-04-30 06:00:58.750 120 12730.52 110.03 55016.93 88888.00 2011-04-30 06:00:58.875 120 12730.52 110.03 55016.97 88888.00 2011-04-30 06:00:59.000 120 12730.50 110.03 55016.95 88888.00 2011-04-30 06:00:59.125 120 12730.48 110.03 55016.95 88888.00 2011-04-30 06:00:59.250 120 12730.52 110.00 55016.93 88888.00 2011-04-30 06:00:59.375 120 12730.52 109.97 55016.93 88888.00 2011-04-30 06:00:59.500 120 12730.55 110.03 55016.93 88888.00 2011-04-30 06:00:59.625 120 12730.60 110.00 55016.93 88888.00 2011-04-30 06:00:59.750 120 12730.62 110.00 55016.93 88888.00 2011-04-30 06:00:59.875 120 12730.62 110.03 55016.90 88888.00 2011-04-30 06:01:00.000 120 12730.60 110.05 55016.90 88888.00 2011-04-30 06:01:00.125 120 12730.52 110.00 55016.93 88888.00 2011-04-30 06:01:00.250 120 12730.52 109.97 55016.90 88888.00 2011-04-30 06:01:00.375 120 12730.58 110.00 55016.93 88888.00 2011-04-30 06:01:00.500 120 12730.62 110.00 55016.90 88888.00 2011-04-30 06:01:00.625 120 12730.58 110.00 55016.90 88888.00 2011-04-30 06:01:00.750 120 12730.60 109.97 55016.88 88888.00 2011-04-30 06:01:00.875 120 12730.62 110.00 55016.90 88888.00 2011-04-30 06:01:01.000 120 12730.60 110.05 55016.93 88888.00 2011-04-30 06:01:01.125 120 12730.60 110.00 55016.95 88888.00 2011-04-30 06:01:01.250 120 12730.60 109.95 55016.95 88888.00 2011-04-30 06:01:01.375 120 12730.62 109.97 55016.90 88888.00 2011-04-30 06:01:01.500 120 12730.70 109.97 55016.88 88888.00 2011-04-30 06:01:01.625 120 12730.67 109.97 55016.85 88888.00 2011-04-30 06:01:01.750 120 12730.62 109.97 55016.85 88888.00 2011-04-30 06:01:01.875 120 12730.60 109.95 55016.88 88888.00 2011-04-30 06:01:02.000 120 12730.60 109.97 55016.93 88888.00 2011-04-30 06:01:02.125 120 12730.65 110.00 55016.93 88888.00 2011-04-30 06:01:02.250 120 12730.65 110.00 55016.90 88888.00 2011-04-30 06:01:02.375 120 12730.62 110.00 55016.88 88888.00 2011-04-30 06:01:02.500 120 12730.55 109.97 55016.85 88888.00 2011-04-30 06:01:02.625 120 12730.52 109.97 55016.88 88888.00 2011-04-30 06:01:02.750 120 12730.60 110.00 55016.90 88888.00 2011-04-30 06:01:02.875 120 12730.65 109.97 55016.90 88888.00 2011-04-30 06:01:03.000 120 12730.70 109.97 55016.90 88888.00 2011-04-30 06:01:03.125 120 12730.75 110.00 55016.90 88888.00 2011-04-30 06:01:03.250 120 12730.70 109.95 55016.88 88888.00 2011-04-30 06:01:03.375 120 12730.70 109.95 55016.88 88888.00 2011-04-30 06:01:03.500 120 12730.73 109.95 55016.88 88888.00 2011-04-30 06:01:03.625 120 12730.67 109.95 55016.85 88888.00 2011-04-30 06:01:03.750 120 12730.60 109.95 55016.85 88888.00 2011-04-30 06:01:03.875 120 12730.60 109.95 55016.85 88888.00 2011-04-30 06:01:04.000 120 12730.67 109.95 55016.85 88888.00 2011-04-30 06:01:04.125 120 12730.73 109.97 55016.88 88888.00 2011-04-30 06:01:04.250 120 12730.70 109.97 55016.88 88888.00 2011-04-30 06:01:04.375 120 12730.75 110.00 55016.88 88888.00 2011-04-30 06:01:04.500 120 12730.70 109.95 55016.82 88888.00 2011-04-30 06:01:04.625 120 12730.70 109.95 55016.88 88888.00 2011-04-30 06:01:04.750 120 12730.73 110.00 55016.88 88888.00 2011-04-30 06:01:04.875 120 12730.67 110.00 55016.88 88888.00 2011-04-30 06:01:05.000 120 12730.65 109.97 55016.85 88888.00 2011-04-30 06:01:05.125 120 12730.58 109.97 55016.88 88888.00 2011-04-30 06:01:05.250 120 12730.60 109.97 55016.90 88888.00 2011-04-30 06:01:05.375 120 12730.65 109.97 55016.88 88888.00 2011-04-30 06:01:05.500 120 12730.65 109.97 55016.82 88888.00 2011-04-30 06:01:05.625 120 12730.62 110.00 55016.82 88888.00 2011-04-30 06:01:05.750 120 12730.65 109.97 55016.82 88888.00 2011-04-30 06:01:05.875 120 12730.67 109.97 55016.85 88888.00 2011-04-30 06:01:06.000 120 12730.70 110.00 55016.85 88888.00 2011-04-30 06:01:06.125 120 12730.70 110.00 55016.85 88888.00 2011-04-30 06:01:06.250 120 12730.70 110.00 55016.82 88888.00 2011-04-30 06:01:06.375 120 12730.80 110.00 55016.82 88888.00 2011-04-30 06:01:06.500 120 12730.80 109.97 55016.82 88888.00 2011-04-30 06:01:06.625 120 12730.73 110.00 55016.82 88888.00 2011-04-30 06:01:06.750 120 12730.77 110.03 55016.82 88888.00 2011-04-30 06:01:06.875 120 12730.77 110.03 55016.82 88888.00 2011-04-30 06:01:07.000 120 12730.73 110.00 55016.82 88888.00 2011-04-30 06:01:07.125 120 12730.73 110.00 55016.82 88888.00 2011-04-30 06:01:07.250 120 12730.77 110.03 55016.85 88888.00 2011-04-30 06:01:07.375 120 12730.80 110.03 55016.85 88888.00 2011-04-30 06:01:07.500 120 12730.77 110.03 55016.82 88888.00 2011-04-30 06:01:07.625 120 12730.77 110.05 55016.80 88888.00 2011-04-30 06:01:07.750 120 12730.75 110.08 55016.82 88888.00 2011-04-30 06:01:07.875 120 12730.73 110.08 55016.80 88888.00 2011-04-30 06:01:08.000 120 12730.70 110.03 55016.80 88888.00 2011-04-30 06:01:08.125 120 12730.73 110.03 55016.80 88888.00 2011-04-30 06:01:08.250 120 12730.73 110.00 55016.80 88888.00 2011-04-30 06:01:08.375 120 12730.70 110.00 55016.80 88888.00 2011-04-30 06:01:08.500 120 12730.65 110.03 55016.82 88888.00 2011-04-30 06:01:08.625 120 12730.65 110.03 55016.82 88888.00 2011-04-30 06:01:08.750 120 12730.67 110.08 55016.80 88888.00 2011-04-30 06:01:08.875 120 12730.73 110.10 55016.80 88888.00 2011-04-30 06:01:09.000 120 12730.83 110.10 55016.78 88888.00 2011-04-30 06:01:09.125 120 12730.77 110.08 55016.78 88888.00 2011-04-30 06:01:09.250 120 12730.75 110.08 55016.78 88888.00 2011-04-30 06:01:09.375 120 12730.77 110.08 55016.78 88888.00 2011-04-30 06:01:09.500 120 12730.75 110.05 55016.80 88888.00 2011-04-30 06:01:09.625 120 12730.73 110.08 55016.78 88888.00 2011-04-30 06:01:09.750 120 12730.77 110.05 55016.78 88888.00 2011-04-30 06:01:09.875 120 12730.80 110.05 55016.75 88888.00 2011-04-30 06:01:10.000 120 12730.73 110.08 55016.78 88888.00 2011-04-30 06:01:10.125 120 12730.70 110.10 55016.80 88888.00 2011-04-30 06:01:10.250 120 12730.73 110.10 55016.78 88888.00 2011-04-30 06:01:10.375 120 12730.77 110.10 55016.78 88888.00 2011-04-30 06:01:10.500 120 12730.73 110.10 55016.78 88888.00 2011-04-30 06:01:10.625 120 12730.67 110.00 55016.78 88888.00 2011-04-30 06:01:10.750 120 12730.67 110.03 55016.75 88888.00 2011-04-30 06:01:10.875 120 12730.73 110.05 55016.78 88888.00 2011-04-30 06:01:11.000 120 12730.75 110.08 55016.78 88888.00 2011-04-30 06:01:11.125 120 12730.83 110.08 55016.78 88888.00 2011-04-30 06:01:11.250 120 12730.80 110.10 55016.80 88888.00 2011-04-30 06:01:11.375 120 12730.75 110.10 55016.80 88888.00 2011-04-30 06:01:11.500 120 12730.73 110.10 55016.72 88888.00 2011-04-30 06:01:11.625 120 12730.65 110.05 55016.72 88888.00 2011-04-30 06:01:11.750 120 12730.60 110.03 55016.72 88888.00 2011-04-30 06:01:11.875 120 12730.70 110.03 55016.70 88888.00 2011-04-30 06:01:12.000 120 12730.70 110.08 55016.70 88888.00 2011-04-30 06:01:12.125 120 12730.67 110.10 55016.75 88888.00 2011-04-30 06:01:12.250 120 12730.65 110.03 55016.72 88888.00 2011-04-30 06:01:12.375 120 12730.65 110.03 55016.70 88888.00 2011-04-30 06:01:12.500 120 12730.75 110.03 55016.70 88888.00 2011-04-30 06:01:12.625 120 12730.85 110.05 55016.68 88888.00 2011-04-30 06:01:12.750 120 12730.85 110.03 55016.68 88888.00 2011-04-30 06:01:12.875 120 12730.80 110.05 55016.70 88888.00 2011-04-30 06:01:13.000 120 12730.83 110.03 55016.68 88888.00 2011-04-30 06:01:13.125 120 12730.75 110.00 55016.68 88888.00 2011-04-30 06:01:13.250 120 12730.67 110.00 55016.72 88888.00 2011-04-30 06:01:13.375 120 12730.67 110.03 55016.72 88888.00 2011-04-30 06:01:13.500 120 12730.73 110.08 55016.72 88888.00 2011-04-30 06:01:13.625 120 12730.75 110.08 55016.72 88888.00 2011-04-30 06:01:13.750 120 12730.73 110.05 55016.72 88888.00 2011-04-30 06:01:13.875 120 12730.70 110.05 55016.72 88888.00 2011-04-30 06:01:14.000 120 12730.77 110.03 55016.70 88888.00 2011-04-30 06:01:14.125 120 12730.80 110.03 55016.68 88888.00 2011-04-30 06:01:14.250 120 12730.70 109.97 55016.70 88888.00 2011-04-30 06:01:14.375 120 12730.75 110.03 55016.72 88888.00 2011-04-30 06:01:14.500 120 12730.83 110.05 55016.70 88888.00 2011-04-30 06:01:14.625 120 12730.83 109.97 55016.70 88888.00 2011-04-30 06:01:14.750 120 12730.77 109.97 55016.70 88888.00 2011-04-30 06:01:14.875 120 12730.80 110.00 55016.72 88888.00 2011-04-30 06:01:15.000 120 12730.83 110.05 55016.75 88888.00 2011-04-30 06:01:15.125 120 12730.83 110.03 55016.75 88888.00 2011-04-30 06:01:15.250 120 12730.83 110.00 55016.70 88888.00 2011-04-30 06:01:15.375 120 12730.83 110.03 55016.68 88888.00 2011-04-30 06:01:15.500 120 12730.80 110.03 55016.70 88888.00 2011-04-30 06:01:15.625 120 12730.73 110.05 55016.68 88888.00 2011-04-30 06:01:15.750 120 12730.77 109.97 55016.70 88888.00 2011-04-30 06:01:15.875 120 12730.83 109.92 55016.68 88888.00 2011-04-30 06:01:16.000 120 12730.75 109.95 55016.65 88888.00 2011-04-30 06:01:16.125 120 12730.70 109.92 55016.65 88888.00 2011-04-30 06:01:16.250 120 12730.67 109.95 55016.72 88888.00 2011-04-30 06:01:16.375 120 12730.77 109.97 55016.70 88888.00 2011-04-30 06:01:16.500 120 12730.80 109.95 55016.70 88888.00 2011-04-30 06:01:16.625 120 12730.80 109.92 55016.68 88888.00 2011-04-30 06:01:16.750 120 12730.73 109.92 55016.68 88888.00 2011-04-30 06:01:16.875 120 12730.75 109.92 55016.68 88888.00 2011-04-30 06:01:17.000 120 12730.75 109.90 55016.65 88888.00 2011-04-30 06:01:17.125 120 12730.80 109.92 55016.70 88888.00 2011-04-30 06:01:17.250 120 12730.83 109.92 55016.68 88888.00 2011-04-30 06:01:17.375 120 12730.90 109.95 55016.65 88888.00 2011-04-30 06:01:17.500 120 12730.95 109.95 55016.68 88888.00 2011-04-30 06:01:17.625 120 12730.92 109.92 55016.68 88888.00 2011-04-30 06:01:17.750 120 12730.85 109.85 55016.65 88888.00 2011-04-30 06:01:17.875 120 12730.83 109.83 55016.65 88888.00 2011-04-30 06:01:18.000 120 12730.75 109.85 55016.68 88888.00 2011-04-30 06:01:18.125 120 12730.77 109.88 55016.68 88888.00 2011-04-30 06:01:18.250 120 12730.90 109.83 55016.65 88888.00 2011-04-30 06:01:18.375 120 12730.88 109.85 55016.65 88888.00 2011-04-30 06:01:18.500 120 12730.77 109.83 55016.65 88888.00 2011-04-30 06:01:18.625 120 12730.77 109.83 55016.68 88888.00 2011-04-30 06:01:18.750 120 12730.73 109.85 55016.68 88888.00 2011-04-30 06:01:18.875 120 12730.73 109.85 55016.68 88888.00 2011-04-30 06:01:19.000 120 12730.73 109.83 55016.62 88888.00 2011-04-30 06:01:19.125 120 12730.75 109.78 55016.62 88888.00 2011-04-30 06:01:19.250 120 12730.73 109.75 55016.60 88888.00 2011-04-30 06:01:19.375 120 12730.80 109.78 55016.62 88888.00 2011-04-30 06:01:19.500 120 12730.90 109.83 55016.65 88888.00 2011-04-30 06:01:19.625 120 12730.95 109.80 55016.65 88888.00 2011-04-30 06:01:19.750 120 12730.90 109.78 55016.62 88888.00 2011-04-30 06:01:19.875 120 12730.88 109.75 55016.60 88888.00 2011-04-30 06:01:20.000 120 12730.85 109.70 55016.60 88888.00 2011-04-30 06:01:20.125 120 12730.80 109.72 55016.60 88888.00 2011-04-30 06:01:20.250 120 12730.75 109.75 55016.65 88888.00 2011-04-30 06:01:20.375 120 12730.75 109.78 55016.68 88888.00 2011-04-30 06:01:20.500 120 12730.75 109.78 55016.68 88888.00 2011-04-30 06:01:20.625 120 12730.73 109.78 55016.68 88888.00 2011-04-30 06:01:20.750 120 12730.73 109.78 55016.70 88888.00 2011-04-30 06:01:20.875 120 12730.75 109.78 55016.68 88888.00 2011-04-30 06:01:21.000 120 12730.67 109.75 55016.65 88888.00 2011-04-30 06:01:21.125 120 12730.65 109.75 55016.70 88888.00 2011-04-30 06:01:21.250 120 12730.67 109.75 55016.70 88888.00 2011-04-30 06:01:21.375 120 12730.75 109.78 55016.70 88888.00 2011-04-30 06:01:21.500 120 12730.70 109.75 55016.65 88888.00 2011-04-30 06:01:21.625 120 12730.62 109.72 55016.65 88888.00 2011-04-30 06:01:21.750 120 12730.62 109.75 55016.68 88888.00 2011-04-30 06:01:21.875 120 12730.65 109.75 55016.65 88888.00 2011-04-30 06:01:22.000 120 12730.62 109.70 55016.65 88888.00 2011-04-30 06:01:22.125 120 12730.65 109.67 55016.68 88888.00 2011-04-30 06:01:22.250 120 12730.65 109.70 55016.70 88888.00 2011-04-30 06:01:22.375 120 12730.70 109.70 55016.68 88888.00 2011-04-30 06:01:22.500 120 12730.65 109.72 55016.62 88888.00 2011-04-30 06:01:22.625 120 12730.60 109.70 55016.62 88888.00 2011-04-30 06:01:22.750 120 12730.62 109.70 55016.62 88888.00 2011-04-30 06:01:22.875 120 12730.55 109.70 55016.65 88888.00 2011-04-30 06:01:23.000 120 12730.58 109.70 55016.65 88888.00 2011-04-30 06:01:23.125 120 12730.58 109.70 55016.62 88888.00 2011-04-30 06:01:23.250 120 12730.50 109.65 55016.62 88888.00 2011-04-30 06:01:23.375 120 12730.55 109.65 55016.65 88888.00 2011-04-30 06:01:23.500 120 12730.60 109.72 55016.65 88888.00 2011-04-30 06:01:23.625 120 12730.62 109.67 55016.65 88888.00 2011-04-30 06:01:23.750 120 12730.58 109.67 55016.65 88888.00 2011-04-30 06:01:23.875 120 12730.50 109.67 55016.65 88888.00 2011-04-30 06:01:24.000 120 12730.52 109.67 55016.62 88888.00 2011-04-30 06:01:24.125 120 12730.48 109.65 55016.62 88888.00 2011-04-30 06:01:24.250 120 12730.42 109.65 55016.62 88888.00 2011-04-30 06:01:24.375 120 12730.45 109.65 55016.62 88888.00 2011-04-30 06:01:24.500 120 12730.48 109.65 55016.65 88888.00 2011-04-30 06:01:24.625 120 12730.50 109.65 55016.62 88888.00 2011-04-30 06:01:24.750 120 12730.42 109.65 55016.62 88888.00 2011-04-30 06:01:24.875 120 12730.45 109.65 55016.60 88888.00 2011-04-30 06:01:25.000 120 12730.45 109.62 55016.57 88888.00 2011-04-30 06:01:25.125 120 12730.40 109.58 55016.55 88888.00 2011-04-30 06:01:25.250 120 12730.38 109.58 55016.62 88888.00 2011-04-30 06:01:25.375 120 12730.42 109.58 55016.62 88888.00 2011-04-30 06:01:25.500 120 12730.42 109.60 55016.60 88888.00 2011-04-30 06:01:25.625 120 12730.40 109.58 55016.60 88888.00 2011-04-30 06:01:25.750 120 12730.38 109.58 55016.60 88888.00 2011-04-30 06:01:25.875 120 12730.35 109.58 55016.60 88888.00 2011-04-30 06:01:26.000 120 12730.35 109.58 55016.60 88888.00 2011-04-30 06:01:26.125 120 12730.35 109.55 55016.60 88888.00 2011-04-30 06:01:26.250 120 12730.30 109.50 55016.57 88888.00 2011-04-30 06:01:26.375 120 12730.35 109.58 55016.60 88888.00 2011-04-30 06:01:26.500 120 12730.33 109.60 55016.57 88888.00 2011-04-30 06:01:26.625 120 12730.27 109.55 55016.57 88888.00 2011-04-30 06:01:26.750 120 12730.20 109.58 55016.57 88888.00 2011-04-30 06:01:26.875 120 12730.17 109.55 55016.57 88888.00 2011-04-30 06:01:27.000 120 12730.27 109.58 55016.60 88888.00 2011-04-30 06:01:27.125 120 12730.30 109.58 55016.60 88888.00 2011-04-30 06:01:27.250 120 12730.30 109.53 55016.55 88888.00 2011-04-30 06:01:27.375 120 12730.33 109.53 55016.57 88888.00 2011-04-30 06:01:27.500 120 12730.30 109.50 55016.60 88888.00 2011-04-30 06:01:27.625 120 12730.20 109.47 55016.57 88888.00 2011-04-30 06:01:27.750 120 12730.15 109.45 55016.57 88888.00 2011-04-30 06:01:27.875 120 12730.17 109.50 55016.62 88888.00 2011-04-30 06:01:28.000 120 12730.20 109.55 55016.60 88888.00 2011-04-30 06:01:28.125 120 12730.12 109.53 55016.62 88888.00 2011-04-30 06:01:28.250 120 12730.10 109.45 55016.62 88888.00 2011-04-30 06:01:28.375 120 12730.10 109.45 55016.60 88888.00 2011-04-30 06:01:28.500 120 12730.05 109.42 55016.57 88888.00 2011-04-30 06:01:28.625 120 12730.10 109.45 55016.57 88888.00 2011-04-30 06:01:28.750 120 12730.10 109.47 55016.57 88888.00 2011-04-30 06:01:28.875 120 12730.05 109.45 55016.60 88888.00 2011-04-30 06:01:29.000 120 12730.02 109.42 55016.57 88888.00 2011-04-30 06:01:29.125 120 12730.08 109.45 55016.62 88888.00 2011-04-30 06:01:29.250 120 12730.08 109.42 55016.62 88888.00 2011-04-30 06:01:29.375 120 12730.10 109.45 55016.62 88888.00 2011-04-30 06:01:29.500 120 12730.08 109.45 55016.62 88888.00 2011-04-30 06:01:29.625 120 12730.05 109.45 55016.60 88888.00 2011-04-30 06:01:29.750 120 12730.02 109.40 55016.55 88888.00 2011-04-30 06:01:29.875 120 12729.95 109.35 55016.55 88888.00 2011-04-30 06:01:30.000 120 12729.90 109.35 55016.55 88888.00 2011-04-30 06:01:30.125 120 12729.95 109.40 55016.60 88888.00 2011-04-30 06:01:30.250 120 12729.88 109.35 55016.60 88888.00 2011-04-30 06:01:30.375 120 12729.85 109.35 55016.57 88888.00 2011-04-30 06:01:30.500 120 12729.85 109.35 55016.55 88888.00 2011-04-30 06:01:30.625 120 12729.90 109.35 55016.55 88888.00 2011-04-30 06:01:30.750 120 12729.90 109.33 55016.57 88888.00 2011-04-30 06:01:30.875 120 12729.83 109.33 55016.57 88888.00 2011-04-30 06:01:31.000 120 12729.88 109.35 55016.55 88888.00 2011-04-30 06:01:31.125 120 12729.90 109.38 55016.60 88888.00 2011-04-30 06:01:31.250 120 12729.85 109.30 55016.57 88888.00 2011-04-30 06:01:31.375 120 12729.85 109.30 55016.60 88888.00 2011-04-30 06:01:31.500 120 12729.90 109.35 55016.62 88888.00 2011-04-30 06:01:31.625 120 12729.85 109.33 55016.57 88888.00 2011-04-30 06:01:31.750 120 12729.83 109.30 55016.57 88888.00 2011-04-30 06:01:31.875 120 12729.80 109.25 55016.55 88888.00 2011-04-30 06:01:32.000 120 12729.83 109.22 55016.53 88888.00 2011-04-30 06:01:32.125 120 12729.83 109.22 55016.53 88888.00 2011-04-30 06:01:32.250 120 12729.77 109.22 55016.57 88888.00 2011-04-30 06:01:32.375 120 12729.77 109.20 55016.55 88888.00 2011-04-30 06:01:32.500 120 12729.77 109.22 55016.53 88888.00 2011-04-30 06:01:32.625 120 12729.83 109.20 55016.53 88888.00 2011-04-30 06:01:32.750 120 12729.80 109.17 55016.53 88888.00 2011-04-30 06:01:32.875 120 12729.77 109.15 55016.50 88888.00 2011-04-30 06:01:33.000 120 12729.83 109.15 55016.53 88888.00 2011-04-30 06:01:33.125 120 12729.88 109.20 55016.57 88888.00 2011-04-30 06:01:33.250 120 12729.85 109.20 55016.60 88888.00 2011-04-30 06:01:33.375 120 12729.80 109.22 55016.57 88888.00 2011-04-30 06:01:33.500 120 12729.77 109.17 55016.55 88888.00 2011-04-30 06:01:33.625 120 12729.83 109.12 55016.55 88888.00 2011-04-30 06:01:33.750 120 12729.83 109.12 55016.53 88888.00 2011-04-30 06:01:33.875 120 12729.83 109.15 55016.55 88888.00 2011-04-30 06:01:34.000 120 12729.80 109.17 55016.53 88888.00 2011-04-30 06:01:34.125 120 12729.80 109.15 55016.53 88888.00 2011-04-30 06:01:34.250 120 12729.80 109.12 55016.53 88888.00 2011-04-30 06:01:34.375 120 12729.85 109.12 55016.53 88888.00 2011-04-30 06:01:34.500 120 12729.80 109.12 55016.53 88888.00 2011-04-30 06:01:34.625 120 12729.75 109.10 55016.53 88888.00 2011-04-30 06:01:34.750 120 12729.73 109.12 55016.53 88888.00 2011-04-30 06:01:34.875 120 12729.77 109.12 55016.50 88888.00 2011-04-30 06:01:35.000 120 12729.73 109.10 55016.50 88888.00 2011-04-30 06:01:35.125 120 12729.70 109.10 55016.50 88888.00 2011-04-30 06:01:35.250 120 12729.65 109.05 55016.50 88888.00 2011-04-30 06:01:35.375 120 12729.67 109.05 55016.47 88888.00 2011-04-30 06:01:35.500 120 12729.70 109.08 55016.45 88888.00 2011-04-30 06:01:35.625 120 12729.73 109.03 55016.47 88888.00 2011-04-30 06:01:35.750 120 12729.77 109.03 55016.45 88888.00 2011-04-30 06:01:35.875 120 12729.77 109.00 55016.45 88888.00 2011-04-30 06:01:36.000 120 12729.77 109.00 55016.45 88888.00 2011-04-30 06:01:36.125 120 12729.77 109.00 55016.47 88888.00 2011-04-30 06:01:36.250 120 12729.70 109.00 55016.47 88888.00 2011-04-30 06:01:36.375 120 12729.70 109.00 55016.47 88888.00 2011-04-30 06:01:36.500 120 12729.73 109.05 55016.50 88888.00 2011-04-30 06:01:36.625 120 12729.75 109.08 55016.50 88888.00 2011-04-30 06:01:36.750 120 12729.75 109.05 55016.45 88888.00 2011-04-30 06:01:36.875 120 12729.73 109.00 55016.43 88888.00 2011-04-30 06:01:37.000 120 12729.70 109.00 55016.43 88888.00 2011-04-30 06:01:37.125 120 12729.75 108.97 55016.45 88888.00 2011-04-30 06:01:37.250 120 12729.75 108.97 55016.43 88888.00 2011-04-30 06:01:37.375 120 12729.75 108.97 55016.43 88888.00 2011-04-30 06:01:37.500 120 12729.70 108.97 55016.47 88888.00 2011-04-30 06:01:37.625 120 12729.65 109.00 55016.47 88888.00 2011-04-30 06:01:37.750 120 12729.67 109.00 55016.45 88888.00 2011-04-30 06:01:37.875 120 12729.62 109.00 55016.45 88888.00 2011-04-30 06:01:38.000 120 12729.65 109.00 55016.45 88888.00 2011-04-30 06:01:38.125 120 12729.65 108.97 55016.45 88888.00 2011-04-30 06:01:38.250 120 12729.60 108.97 55016.45 88888.00 2011-04-30 06:01:38.375 120 12729.60 108.95 55016.43 88888.00 2011-04-30 06:01:38.500 120 12729.60 108.95 55016.43 88888.00 2011-04-30 06:01:38.625 120 12729.67 108.97 55016.45 88888.00 2011-04-30 06:01:38.750 120 12729.73 108.97 55016.43 88888.00 2011-04-30 06:01:38.875 120 12729.65 108.92 55016.45 88888.00 2011-04-30 06:01:39.000 120 12729.55 108.92 55016.45 88888.00 2011-04-30 06:01:39.125 120 12729.55 108.92 55016.45 88888.00 2011-04-30 06:01:39.250 120 12729.50 108.92 55016.45 88888.00 2011-04-30 06:01:39.375 120 12729.50 108.90 55016.43 88888.00 2011-04-30 06:01:39.500 120 12729.52 108.88 55016.45 88888.00 2011-04-30 06:01:39.625 120 12729.58 108.90 55016.45 88888.00 2011-04-30 06:01:39.750 120 12729.60 108.90 55016.45 88888.00 2011-04-30 06:01:39.875 120 12729.58 108.88 55016.45 88888.00 2011-04-30 06:01:40.000 120 12729.58 108.90 55016.45 88888.00 2011-04-30 06:01:40.125 120 12729.60 108.90 55016.43 88888.00 2011-04-30 06:01:40.250 120 12729.60 108.90 55016.45 88888.00 2011-04-30 06:01:40.375 120 12729.58 108.90 55016.40 88888.00 2011-04-30 06:01:40.500 120 12729.55 108.90 55016.45 88888.00 2011-04-30 06:01:40.625 120 12729.55 108.90 55016.45 88888.00 2011-04-30 06:01:40.750 120 12729.52 108.88 55016.43 88888.00 2011-04-30 06:01:40.875 120 12729.50 108.88 55016.45 88888.00 2011-04-30 06:01:41.000 120 12729.45 108.88 55016.45 88888.00 2011-04-30 06:01:41.125 120 12729.45 108.85 55016.43 88888.00 2011-04-30 06:01:41.250 120 12729.45 108.85 55016.43 88888.00 2011-04-30 06:01:41.375 120 12729.42 108.85 55016.43 88888.00 2011-04-30 06:01:41.500 120 12729.40 108.88 55016.45 88888.00 2011-04-30 06:01:41.625 120 12729.38 108.88 55016.45 88888.00 2011-04-30 06:01:41.750 120 12729.40 108.88 55016.43 88888.00 2011-04-30 06:01:41.875 120 12729.40 108.83 55016.43 88888.00 2011-04-30 06:01:42.000 120 12729.45 108.85 55016.43 88888.00 2011-04-30 06:01:42.125 120 12729.45 108.90 55016.45 88888.00 2011-04-30 06:01:42.250 120 12729.33 108.85 55016.45 88888.00 2011-04-30 06:01:42.375 120 12729.30 108.85 55016.45 88888.00 2011-04-30 06:01:42.500 120 12729.35 108.83 55016.45 88888.00 2011-04-30 06:01:42.625 120 12729.42 108.85 55016.45 88888.00 2011-04-30 06:01:42.750 120 12729.38 108.83 55016.45 88888.00 2011-04-30 06:01:42.875 120 12729.38 108.83 55016.43 88888.00 2011-04-30 06:01:43.000 120 12729.38 108.80 55016.43 88888.00 2011-04-30 06:01:43.125 120 12729.30 108.83 55016.47 88888.00 2011-04-30 06:01:43.250 120 12729.27 108.80 55016.47 88888.00 2011-04-30 06:01:43.375 120 12729.30 108.78 55016.43 88888.00 2011-04-30 06:01:43.500 120 12729.27 108.75 55016.45 88888.00 2011-04-30 06:01:43.625 120 12729.25 108.75 55016.43 88888.00 2011-04-30 06:01:43.750 120 12729.27 108.75 55016.40 88888.00 2011-04-30 06:01:43.875 120 12729.25 108.78 55016.40 88888.00 2011-04-30 06:01:44.000 120 12729.30 108.78 55016.40 88888.00 2011-04-30 06:01:44.125 120 12729.33 108.80 55016.45 88888.00 2011-04-30 06:01:44.250 120 12729.30 108.75 55016.45 88888.00 2011-04-30 06:01:44.375 120 12729.25 108.75 55016.43 88888.00 2011-04-30 06:01:44.500 120 12729.25 108.78 55016.43 88888.00 2011-04-30 06:01:44.625 120 12729.25 108.80 55016.47 88888.00 2011-04-30 06:01:44.750 120 12729.20 108.75 55016.45 88888.00 2011-04-30 06:01:44.875 120 12729.20 108.72 55016.43 88888.00 2011-04-30 06:01:45.000 120 12729.20 108.75 55016.43 88888.00 2011-04-30 06:01:45.125 120 12729.12 108.75 55016.43 88888.00 2011-04-30 06:01:45.250 120 12729.10 108.72 55016.43 88888.00 2011-04-30 06:01:45.375 120 12729.15 108.75 55016.45 88888.00 2011-04-30 06:01:45.500 120 12729.17 108.75 55016.40 88888.00 2011-04-30 06:01:45.625 120 12729.15 108.78 55016.45 88888.00 2011-04-30 06:01:45.750 120 12729.10 108.72 55016.43 88888.00 2011-04-30 06:01:45.875 120 12729.12 108.70 55016.43 88888.00 2011-04-30 06:01:46.000 120 12729.15 108.70 55016.45 88888.00 2011-04-30 06:01:46.125 120 12729.12 108.70 55016.43 88888.00 2011-04-30 06:01:46.250 120 12729.02 108.67 55016.43 88888.00 2011-04-30 06:01:46.375 120 12729.00 108.70 55016.43 88888.00 2011-04-30 06:01:46.500 120 12729.00 108.70 55016.40 88888.00 2011-04-30 06:01:46.625 120 12729.05 108.67 55016.43 88888.00 2011-04-30 06:01:46.750 120 12729.05 108.70 55016.43 88888.00 2011-04-30 06:01:46.875 120 12729.05 108.65 55016.43 88888.00 2011-04-30 06:01:47.000 120 12728.95 108.65 55016.40 88888.00 2011-04-30 06:01:47.125 120 12728.90 108.65 55016.43 88888.00 2011-04-30 06:01:47.250 120 12728.92 108.65 55016.43 88888.00 2011-04-30 06:01:47.375 120 12728.98 108.67 55016.40 88888.00 2011-04-30 06:01:47.500 120 12729.00 108.67 55016.43 88888.00 2011-04-30 06:01:47.625 120 12728.98 108.67 55016.43 88888.00 2011-04-30 06:01:47.750 120 12728.92 108.62 55016.40 88888.00 2011-04-30 06:01:47.875 120 12729.00 108.62 55016.43 88888.00 2011-04-30 06:01:48.000 120 12729.00 108.62 55016.38 88888.00 2011-04-30 06:01:48.125 120 12729.02 108.62 55016.38 88888.00 2011-04-30 06:01:48.250 120 12729.00 108.60 55016.43 88888.00 2011-04-30 06:01:48.375 120 12729.05 108.65 55016.43 88888.00 2011-04-30 06:01:48.500 120 12728.98 108.65 55016.45 88888.00 2011-04-30 06:01:48.625 120 12728.98 108.60 55016.45 88888.00 2011-04-30 06:01:48.750 120 12728.90 108.60 55016.43 88888.00 2011-04-30 06:01:48.875 120 12728.95 108.62 55016.45 88888.00 2011-04-30 06:01:49.000 120 12729.00 108.60 55016.43 88888.00 2011-04-30 06:01:49.125 120 12729.02 108.62 55016.45 88888.00 2011-04-30 06:01:49.250 120 12728.98 108.60 55016.45 88888.00 2011-04-30 06:01:49.375 120 12728.92 108.60 55016.43 88888.00 2011-04-30 06:01:49.500 120 12728.88 108.60 55016.40 88888.00 2011-04-30 06:01:49.625 120 12728.92 108.60 55016.40 88888.00 2011-04-30 06:01:49.750 120 12728.95 108.60 55016.40 88888.00 2011-04-30 06:01:49.875 120 12728.88 108.58 55016.38 88888.00 2011-04-30 06:01:50.000 120 12728.85 108.58 55016.40 88888.00 2011-04-30 06:01:50.125 120 12728.88 108.60 55016.43 88888.00 2011-04-30 06:01:50.250 120 12728.83 108.55 55016.40 88888.00 2011-04-30 06:01:50.375 120 12728.83 108.55 55016.38 88888.00 2011-04-30 06:01:50.500 120 12728.83 108.55 55016.40 88888.00 2011-04-30 06:01:50.625 120 12728.85 108.55 55016.40 88888.00 2011-04-30 06:01:50.750 120 12728.85 108.55 55016.43 88888.00 2011-04-30 06:01:50.875 120 12728.83 108.58 55016.43 88888.00 2011-04-30 06:01:51.000 120 12728.80 108.55 55016.40 88888.00 2011-04-30 06:01:51.125 120 12728.77 108.55 55016.38 88888.00 2011-04-30 06:01:51.250 120 12728.75 108.55 55016.38 88888.00 2011-04-30 06:01:51.375 120 12728.85 108.53 55016.38 88888.00 2011-04-30 06:01:51.500 120 12728.88 108.53 55016.38 88888.00 2011-04-30 06:01:51.625 120 12728.85 108.58 55016.40 88888.00 2011-04-30 06:01:51.750 120 12728.83 108.53 55016.40 88888.00 2011-04-30 06:01:51.875 120 12728.80 108.53 55016.40 88888.00 2011-04-30 06:01:52.000 120 12728.85 108.50 55016.40 88888.00 2011-04-30 06:01:52.125 120 12728.80 108.50 55016.40 88888.00 2011-04-30 06:01:52.250 120 12728.73 108.50 55016.43 88888.00 2011-04-30 06:01:52.375 120 12728.77 108.53 55016.43 88888.00 2011-04-30 06:01:52.500 120 12728.77 108.50 55016.40 88888.00 2011-04-30 06:01:52.625 120 12728.65 108.47 55016.40 88888.00 2011-04-30 06:01:52.750 120 12728.60 108.50 55016.40 88888.00 2011-04-30 06:01:52.875 120 12728.60 108.50 55016.38 88888.00 2011-04-30 06:01:53.000 120 12728.65 108.50 55016.40 88888.00 2011-04-30 06:01:53.125 120 12728.70 108.50 55016.38 88888.00 2011-04-30 06:01:53.250 120 12728.60 108.50 55016.38 88888.00 2011-04-30 06:01:53.375 120 12728.67 108.53 55016.38 88888.00 2011-04-30 06:01:53.500 120 12728.70 108.53 55016.40 88888.00 2011-04-30 06:01:53.625 120 12728.70 108.58 55016.45 88888.00 2011-04-30 06:01:53.750 120 12728.67 108.55 55016.45 88888.00 2011-04-30 06:01:53.875 120 12728.58 108.50 55016.45 88888.00 2011-04-30 06:01:54.000 120 12728.52 108.50 55016.40 88888.00 2011-04-30 06:01:54.125 120 12728.55 108.47 55016.40 88888.00 2011-04-30 06:01:54.250 120 12728.48 108.45 55016.43 88888.00 2011-04-30 06:01:54.375 120 12728.52 108.50 55016.38 88888.00 2011-04-30 06:01:54.500 120 12728.52 108.50 55016.40 88888.00 2011-04-30 06:01:54.625 120 12728.50 108.47 55016.38 88888.00 2011-04-30 06:01:54.750 120 12728.48 108.45 55016.38 88888.00 2011-04-30 06:01:54.875 120 12728.48 108.50 55016.40 88888.00 2011-04-30 06:01:55.000 120 12728.48 108.47 55016.40 88888.00 2011-04-30 06:01:55.125 120 12728.48 108.45 55016.40 88888.00 2011-04-30 06:01:55.250 120 12728.48 108.45 55016.40 88888.00 2011-04-30 06:01:55.375 120 12728.52 108.47 55016.40 88888.00 2011-04-30 06:01:55.500 120 12728.42 108.42 55016.35 88888.00 2011-04-30 06:01:55.625 120 12728.42 108.42 55016.35 88888.00 2011-04-30 06:01:55.750 120 12728.45 108.45 55016.38 88888.00 2011-04-30 06:01:55.875 120 12728.48 108.47 55016.43 88888.00 2011-04-30 06:01:56.000 120 12728.38 108.45 55016.45 88888.00 2011-04-30 06:01:56.125 120 12728.35 108.47 55016.45 88888.00 2011-04-30 06:01:56.250 120 12728.35 108.45 55016.43 88888.00 2011-04-30 06:01:56.375 120 12728.35 108.45 55016.43 88888.00 2011-04-30 06:01:56.500 120 12728.33 108.42 55016.38 88888.00 2011-04-30 06:01:56.625 120 12728.27 108.40 55016.40 88888.00 2011-04-30 06:01:56.750 120 12728.25 108.42 55016.40 88888.00 2011-04-30 06:01:56.875 120 12728.33 108.42 55016.38 88888.00 2011-04-30 06:01:57.000 120 12728.27 108.40 55016.35 88888.00 2011-04-30 06:01:57.125 120 12728.20 108.40 55016.38 88888.00 2011-04-30 06:01:57.250 120 12728.15 108.40 55016.38 88888.00 2011-04-30 06:01:57.375 120 12728.25 108.38 55016.38 88888.00 2011-04-30 06:01:57.500 120 12728.33 108.40 55016.38 88888.00 2011-04-30 06:01:57.625 120 12728.27 108.38 55016.35 88888.00 2011-04-30 06:01:57.750 120 12728.23 108.45 55016.38 88888.00 2011-04-30 06:01:57.875 120 12728.20 108.47 55016.38 88888.00 2011-04-30 06:01:58.000 120 12728.10 108.42 55016.38 88888.00 2011-04-30 06:01:58.125 120 12728.10 108.42 55016.40 88888.00 2011-04-30 06:01:58.250 120 12728.05 108.38 55016.40 88888.00 2011-04-30 06:01:58.375 120 12728.08 108.38 55016.38 88888.00 2011-04-30 06:01:58.500 120 12728.05 108.38 55016.40 88888.00 2011-04-30 06:01:58.625 120 12728.00 108.42 55016.38 88888.00 2011-04-30 06:01:58.750 120 12728.02 108.42 55016.40 88888.00 2011-04-30 06:01:58.875 120 12728.05 108.40 55016.40 88888.00 2011-04-30 06:01:59.000 120 12728.08 108.38 55016.35 88888.00 2011-04-30 06:01:59.125 120 12728.05 108.38 55016.35 88888.00 2011-04-30 06:01:59.250 120 12728.00 108.38 55016.35 88888.00 2011-04-30 06:01:59.375 120 12727.95 108.38 55016.35 88888.00 2011-04-30 06:01:59.500 120 12727.98 108.33 55016.35 88888.00 2011-04-30 06:01:59.625 120 12728.02 108.30 55016.32 88888.00 2011-04-30 06:01:59.750 120 12728.02 108.33 55016.38 88888.00 2011-04-30 06:01:59.875 120 12727.95 108.33 55016.35 88888.00 2011-04-30 06:02:00.000 120 12727.95 108.33 55016.35 88888.00 2011-04-30 06:02:00.125 120 12727.92 108.28 55016.35 88888.00 2011-04-30 06:02:00.250 120 12727.80 108.25 55016.32 88888.00 2011-04-30 06:02:00.375 120 12727.85 108.28 55016.35 88888.00 2011-04-30 06:02:00.500 120 12727.90 108.35 55016.38 88888.00 2011-04-30 06:02:00.625 120 12727.88 108.35 55016.35 88888.00 2011-04-30 06:02:00.750 120 12727.83 108.30 55016.35 88888.00 2011-04-30 06:02:00.875 120 12727.83 108.28 55016.35 88888.00 2011-04-30 06:02:01.000 120 12727.80 108.22 55016.32 88888.00 2011-04-30 06:02:01.125 120 12727.80 108.28 55016.38 88888.00 2011-04-30 06:02:01.250 120 12727.80 108.25 55016.32 88888.00 2011-04-30 06:02:01.375 120 12727.83 108.22 55016.30 88888.00 2011-04-30 06:02:01.500 120 12727.85 108.25 55016.35 88888.00 2011-04-30 06:02:01.625 120 12727.80 108.25 55016.35 88888.00 2011-04-30 06:02:01.750 120 12727.77 108.25 55016.32 88888.00 2011-04-30 06:02:01.875 120 12727.85 108.22 55016.32 88888.00 2011-04-30 06:02:02.000 120 12727.88 108.25 55016.32 88888.00 2011-04-30 06:02:02.125 120 12727.88 108.22 55016.32 88888.00 2011-04-30 06:02:02.250 120 12727.85 108.20 55016.32 88888.00 2011-04-30 06:02:02.375 120 12727.85 108.20 55016.28 88888.00 2011-04-30 06:02:02.500 120 12727.83 108.20 55016.30 88888.00 2011-04-30 06:02:02.625 120 12727.85 108.17 55016.32 88888.00 2011-04-30 06:02:02.750 120 12727.88 108.15 55016.30 88888.00 2011-04-30 06:02:02.875 120 12727.88 108.15 55016.28 88888.00 2011-04-30 06:02:03.000 120 12727.80 108.15 55016.25 88888.00 2011-04-30 06:02:03.125 120 12727.83 108.15 55016.30 88888.00 2011-04-30 06:02:03.250 120 12727.83 108.17 55016.30 88888.00 2011-04-30 06:02:03.375 120 12727.90 108.17 55016.30 88888.00 2011-04-30 06:02:03.500 120 12727.88 108.15 55016.30 88888.00 2011-04-30 06:02:03.625 120 12727.80 108.15 55016.30 88888.00 2011-04-30 06:02:03.750 120 12727.80 108.10 55016.28 88888.00 2011-04-30 06:02:03.875 120 12727.83 108.12 55016.32 88888.00 2011-04-30 06:02:04.000 120 12727.85 108.17 55016.30 88888.00 2011-04-30 06:02:04.125 120 12727.83 108.12 55016.30 88888.00 2011-04-30 06:02:04.250 120 12727.75 108.08 55016.30 88888.00 2011-04-30 06:02:04.375 120 12727.80 108.10 55016.28 88888.00 2011-04-30 06:02:04.500 120 12727.80 108.12 55016.30 88888.00 2011-04-30 06:02:04.625 120 12727.80 108.10 55016.28 88888.00 2011-04-30 06:02:04.750 120 12727.80 108.10 55016.25 88888.00 2011-04-30 06:02:04.875 120 12727.83 108.10 55016.25 88888.00 2011-04-30 06:02:05.000 120 12727.83 108.08 55016.25 88888.00 2011-04-30 06:02:05.125 120 12727.80 108.10 55016.28 88888.00 2011-04-30 06:02:05.250 120 12727.80 108.12 55016.28 88888.00 2011-04-30 06:02:05.375 120 12727.85 108.10 55016.22 88888.00 2011-04-30 06:02:05.500 120 12727.80 108.05 55016.22 88888.00 2011-04-30 06:02:05.625 120 12727.85 108.05 55016.22 88888.00 2011-04-30 06:02:05.750 120 12727.83 108.03 55016.20 88888.00 2011-04-30 06:02:05.875 120 12727.83 108.03 55016.22 88888.00 2011-04-30 06:02:06.000 120 12727.85 108.05 55016.22 88888.00 2011-04-30 06:02:06.125 120 12727.83 108.03 55016.20 88888.00 2011-04-30 06:02:06.250 120 12727.83 108.00 55016.20 88888.00 2011-04-30 06:02:06.375 120 12727.90 108.03 55016.20 88888.00 2011-04-30 06:02:06.500 120 12727.98 108.00 55016.18 88888.00 2011-04-30 06:02:06.625 120 12727.98 108.05 55016.20 88888.00 2011-04-30 06:02:06.750 120 12727.95 108.00 55016.20 88888.00 2011-04-30 06:02:06.875 120 12727.88 107.97 55016.18 88888.00 2011-04-30 06:02:07.000 120 12727.92 107.97 55016.15 88888.00 2011-04-30 06:02:07.125 120 12727.88 107.97 55016.15 88888.00 2011-04-30 06:02:07.250 120 12727.85 107.97 55016.20 88888.00 2011-04-30 06:02:07.375 120 12727.88 107.97 55016.18 88888.00 2011-04-30 06:02:07.500 120 12727.92 107.97 55016.18 88888.00 2011-04-30 06:02:07.625 120 12727.95 107.97 55016.18 88888.00 2011-04-30 06:02:07.750 120 12727.88 107.92 55016.18 88888.00 2011-04-30 06:02:07.875 120 12727.85 107.97 55016.18 88888.00 2011-04-30 06:02:08.000 120 12727.88 107.95 55016.15 88888.00 2011-04-30 06:02:08.125 120 12727.85 107.92 55016.15 88888.00 2011-04-30 06:02:08.250 120 12727.88 107.92 55016.12 88888.00 2011-04-30 06:02:08.375 120 12727.92 107.92 55016.12 88888.00 2011-04-30 06:02:08.500 120 12727.92 107.92 55016.12 88888.00 2011-04-30 06:02:08.625 120 12727.85 107.92 55016.15 88888.00 2011-04-30 06:02:08.750 120 12727.80 107.90 55016.15 88888.00 2011-04-30 06:02:08.875 120 12727.83 107.90 55016.12 88888.00 2011-04-30 06:02:09.000 120 12727.85 107.90 55016.10 88888.00 2011-04-30 06:02:09.125 120 12727.83 107.90 55016.10 88888.00 2011-04-30 06:02:09.250 120 12727.83 107.88 55016.12 88888.00 2011-04-30 06:02:09.375 120 12727.88 107.88 55016.12 88888.00 2011-04-30 06:02:09.500 120 12727.90 107.90 55016.15 88888.00 2011-04-30 06:02:09.625 120 12727.92 107.97 55016.12 88888.00 2011-04-30 06:02:09.750 120 12727.90 107.92 55016.12 88888.00 2011-04-30 06:02:09.875 120 12727.92 107.88 55016.10 88888.00 2011-04-30 06:02:10.000 120 12727.92 107.88 55016.12 88888.00 2011-04-30 06:02:10.125 120 12727.90 107.90 55016.10 88888.00 2011-04-30 06:02:10.250 120 12727.90 107.90 55016.10 88888.00 2011-04-30 06:02:10.375 120 12727.95 107.88 55016.07 88888.00 2011-04-30 06:02:10.500 120 12727.98 107.85 55016.03 88888.00 2011-04-30 06:02:10.625 120 12727.92 107.83 55016.05 88888.00 2011-04-30 06:02:10.750 120 12727.92 107.85 55016.05 88888.00 2011-04-30 06:02:10.875 120 12728.00 107.88 55016.05 88888.00 2011-04-30 06:02:11.000 120 12728.05 107.88 55016.07 88888.00 2011-04-30 06:02:11.125 120 12728.00 107.85 55016.10 88888.00 2011-04-30 06:02:11.250 120 12727.98 107.85 55016.07 88888.00 2011-04-30 06:02:11.375 120 12727.95 107.85 55016.05 88888.00 2011-04-30 06:02:11.500 120 12727.95 107.88 55016.05 88888.00 2011-04-30 06:02:11.625 120 12727.98 107.88 55016.05 88888.00 2011-04-30 06:02:11.750 120 12728.02 107.90 55016.03 88888.00 2011-04-30 06:02:11.875 120 12728.08 107.90 55016.05 88888.00 2011-04-30 06:02:12.000 120 12728.05 107.88 55016.00 88888.00 2011-04-30 06:02:12.125 120 12728.00 107.88 55016.00 88888.00 2011-04-30 06:02:12.250 120 12727.98 107.85 55016.00 88888.00 2011-04-30 06:02:12.375 120 12727.95 107.83 55015.97 88888.00 2011-04-30 06:02:12.500 120 12727.98 107.83 55015.97 88888.00 2011-04-30 06:02:12.625 120 12727.98 107.83 55015.97 88888.00 2011-04-30 06:02:12.750 120 12727.98 107.83 55015.95 88888.00 2011-04-30 06:02:12.875 120 12727.98 107.83 55016.00 88888.00 2011-04-30 06:02:13.000 120 12728.00 107.85 55015.97 88888.00 2011-04-30 06:02:13.125 120 12727.98 107.88 55015.97 88888.00 2011-04-30 06:02:13.250 120 12727.95 107.83 55015.97 88888.00 2011-04-30 06:02:13.375 120 12727.98 107.88 55015.97 88888.00 2011-04-30 06:02:13.500 120 12727.98 107.85 55015.95 88888.00 2011-04-30 06:02:13.625 120 12727.92 107.85 55015.97 88888.00 2011-04-30 06:02:13.750 120 12727.92 107.83 55015.95 88888.00 2011-04-30 06:02:13.875 120 12727.92 107.80 55015.95 88888.00 2011-04-30 06:02:14.000 120 12727.98 107.80 55015.93 88888.00 2011-04-30 06:02:14.125 120 12728.00 107.80 55015.93 88888.00 2011-04-30 06:02:14.250 120 12727.98 107.83 55015.97 88888.00 2011-04-30 06:02:14.375 120 12727.92 107.85 55015.97 88888.00 2011-04-30 06:02:14.500 120 12727.83 107.83 55015.95 88888.00 2011-04-30 06:02:14.625 120 12727.83 107.80 55015.90 88888.00 2011-04-30 06:02:14.750 120 12727.90 107.80 55015.93 88888.00 2011-04-30 06:02:14.875 120 12727.98 107.85 55015.93 88888.00 2011-04-30 06:02:15.000 120 12728.05 107.88 55015.93 88888.00 2011-04-30 06:02:15.125 120 12728.02 107.85 55015.90 88888.00 2011-04-30 06:02:15.250 120 12727.90 107.85 55015.90 88888.00 2011-04-30 06:02:15.375 120 12727.90 107.85 55015.88 88888.00 2011-04-30 06:02:15.500 120 12727.88 107.83 55015.85 88888.00 2011-04-30 06:02:15.625 120 12727.80 107.83 55015.85 88888.00 2011-04-30 06:02:15.750 120 12727.77 107.80 55015.88 88888.00 2011-04-30 06:02:15.875 120 12727.80 107.85 55015.88 88888.00 2011-04-30 06:02:16.000 120 12727.80 107.88 55015.88 88888.00 2011-04-30 06:02:16.125 120 12727.83 107.88 55015.93 88888.00 2011-04-30 06:02:16.250 120 12727.77 107.85 55015.90 88888.00 2011-04-30 06:02:16.375 120 12727.83 107.85 55015.88 88888.00 2011-04-30 06:02:16.500 120 12727.83 107.83 55015.85 88888.00 2011-04-30 06:02:16.625 120 12727.88 107.85 55015.88 88888.00 2011-04-30 06:02:16.750 120 12727.92 107.88 55015.88 88888.00 2011-04-30 06:02:16.875 120 12727.95 107.90 55015.88 88888.00 2011-04-30 06:02:17.000 120 12727.92 107.88 55015.82 88888.00 2011-04-30 06:02:17.125 120 12727.90 107.85 55015.82 88888.00 2011-04-30 06:02:17.250 120 12727.83 107.85 55015.85 88888.00 2011-04-30 06:02:17.375 120 12727.83 107.90 55015.85 88888.00 2011-04-30 06:02:17.500 120 12727.85 107.88 55015.82 88888.00 2011-04-30 06:02:17.625 120 12727.88 107.88 55015.85 88888.00 2011-04-30 06:02:17.750 120 12727.85 107.90 55015.85 88888.00 2011-04-30 06:02:17.875 120 12727.80 107.88 55015.85 88888.00 2011-04-30 06:02:18.000 120 12727.80 107.88 55015.80 88888.00 2011-04-30 06:02:18.125 120 12727.85 107.90 55015.82 88888.00 2011-04-30 06:02:18.250 120 12727.80 107.85 55015.80 88888.00 2011-04-30 06:02:18.375 120 12727.85 107.85 55015.78 88888.00 2011-04-30 06:02:18.500 120 12727.90 107.90 55015.82 88888.00 2011-04-30 06:02:18.625 120 12727.88 107.92 55015.82 88888.00 2011-04-30 06:02:18.750 120 12727.85 107.92 55015.82 88888.00 2011-04-30 06:02:18.875 120 12727.75 107.90 55015.82 88888.00 2011-04-30 06:02:19.000 120 12727.73 107.88 55015.80 88888.00 2011-04-30 06:02:19.125 120 12727.75 107.88 55015.80 88888.00 2011-04-30 06:02:19.250 120 12727.80 107.90 55015.80 88888.00 2011-04-30 06:02:19.375 120 12727.85 107.90 55015.80 88888.00 2011-04-30 06:02:19.500 120 12727.80 107.90 55015.78 88888.00 2011-04-30 06:02:19.625 120 12727.85 107.90 55015.82 88888.00 2011-04-30 06:02:19.750 120 12727.85 107.92 55015.80 88888.00 2011-04-30 06:02:19.875 120 12727.83 107.95 55015.80 88888.00 2011-04-30 06:02:20.000 120 12727.75 107.90 55015.75 88888.00 2011-04-30 06:02:20.125 120 12727.80 107.90 55015.78 88888.00 2011-04-30 06:02:20.250 120 12727.80 107.88 55015.75 88888.00 2011-04-30 06:02:20.375 120 12727.83 107.88 55015.78 88888.00 2011-04-30 06:02:20.500 120 12727.83 107.92 55015.75 88888.00 2011-04-30 06:02:20.625 120 12727.75 107.90 55015.72 88888.00 2011-04-30 06:02:20.750 120 12727.75 107.88 55015.72 88888.00 2011-04-30 06:02:20.875 120 12727.80 107.90 55015.70 88888.00 2011-04-30 06:02:21.000 120 12727.88 107.90 55015.72 88888.00 2011-04-30 06:02:21.125 120 12727.88 107.88 55015.75 88888.00 2011-04-30 06:02:21.250 120 12727.85 107.88 55015.75 88888.00 2011-04-30 06:02:21.375 120 12727.88 107.90 55015.75 88888.00 2011-04-30 06:02:21.500 120 12727.85 107.88 55015.75 88888.00 2011-04-30 06:02:21.625 120 12727.88 107.85 55015.72 88888.00 2011-04-30 06:02:21.750 120 12727.92 107.85 55015.72 88888.00 2011-04-30 06:02:21.875 120 12727.90 107.85 55015.72 88888.00 2011-04-30 06:02:22.000 120 12727.88 107.88 55015.70 88888.00 2011-04-30 06:02:22.125 120 12727.90 107.88 55015.72 88888.00 2011-04-30 06:02:22.250 120 12727.92 107.88 55015.75 88888.00 2011-04-30 06:02:22.375 120 12728.02 107.92 55015.75 88888.00 2011-04-30 06:02:22.500 120 12728.02 107.90 55015.75 88888.00 2011-04-30 06:02:22.625 120 12728.02 107.90 55015.70 88888.00 2011-04-30 06:02:22.750 120 12728.02 107.88 55015.70 88888.00 2011-04-30 06:02:22.875 120 12728.02 107.88 55015.68 88888.00 2011-04-30 06:02:23.000 120 12728.00 107.88 55015.68 88888.00 2011-04-30 06:02:23.125 120 12727.95 107.88 55015.70 88888.00 2011-04-30 06:02:23.250 120 12727.90 107.88 55015.68 88888.00 2011-04-30 06:02:23.375 120 12728.00 107.88 55015.65 88888.00 2011-04-30 06:02:23.500 120 12728.00 107.88 55015.68 88888.00 2011-04-30 06:02:23.625 120 12728.10 107.88 55015.70 88888.00 2011-04-30 06:02:23.750 120 12728.08 107.85 55015.68 88888.00 2011-04-30 06:02:23.875 120 12728.05 107.85 55015.68 88888.00 2011-04-30 06:02:24.000 120 12728.05 107.85 55015.65 88888.00 2011-04-30 06:02:24.125 120 12728.12 107.80 55015.65 88888.00 2011-04-30 06:02:24.250 120 12728.15 107.78 55015.65 88888.00 2011-04-30 06:02:24.375 120 12728.27 107.85 55015.68 88888.00 2011-04-30 06:02:24.500 120 12728.25 107.85 55015.68 88888.00 2011-04-30 06:02:24.625 120 12728.15 107.80 55015.68 88888.00 2011-04-30 06:02:24.750 120 12728.17 107.78 55015.65 88888.00 2011-04-30 06:02:24.875 120 12728.23 107.80 55015.62 88888.00 2011-04-30 06:02:25.000 120 12728.27 107.85 55015.62 88888.00 2011-04-30 06:02:25.125 120 12728.33 107.80 55015.62 88888.00 2011-04-30 06:02:25.250 120 12728.25 107.72 55015.62 88888.00 2011-04-30 06:02:25.375 120 12728.30 107.75 55015.60 88888.00 2011-04-30 06:02:25.500 120 12728.42 107.75 55015.57 88888.00 2011-04-30 06:02:25.625 120 12728.38 107.72 55015.60 88888.00 2011-04-30 06:02:25.750 120 12728.30 107.67 55015.60 88888.00 2011-04-30 06:02:25.875 120 12728.30 107.70 55015.60 88888.00 2011-04-30 06:02:26.000 120 12728.33 107.72 55015.55 88888.00 2011-04-30 06:02:26.125 120 12728.40 107.72 55015.60 88888.00 2011-04-30 06:02:26.250 120 12728.35 107.70 55015.62 88888.00 2011-04-30 06:02:26.375 120 12728.33 107.70 55015.60 88888.00 2011-04-30 06:02:26.500 120 12728.30 107.67 55015.60 88888.00 2011-04-30 06:02:26.625 120 12728.35 107.70 55015.60 88888.00 2011-04-30 06:02:26.750 120 12728.42 107.72 55015.60 88888.00 2011-04-30 06:02:26.875 120 12728.45 107.67 55015.60 88888.00 2011-04-30 06:02:27.000 120 12728.42 107.65 55015.55 88888.00 2011-04-30 06:02:27.125 120 12728.45 107.67 55015.60 88888.00 2011-04-30 06:02:27.250 120 12728.50 107.70 55015.57 88888.00 2011-04-30 06:02:27.375 120 12728.58 107.67 55015.57 88888.00 2011-04-30 06:02:27.500 120 12728.58 107.65 55015.57 88888.00 2011-04-30 06:02:27.625 120 12728.55 107.67 55015.57 88888.00 2011-04-30 06:02:27.750 120 12728.55 107.67 55015.57 88888.00 2011-04-30 06:02:27.875 120 12728.58 107.65 55015.57 88888.00 2011-04-30 06:02:28.000 120 12728.58 107.65 55015.57 88888.00 2011-04-30 06:02:28.125 120 12728.52 107.62 55015.57 88888.00 2011-04-30 06:02:28.250 120 12728.52 107.58 55015.55 88888.00 2011-04-30 06:02:28.375 120 12728.52 107.60 55015.55 88888.00 2011-04-30 06:02:28.500 120 12728.50 107.58 55015.50 88888.00 2011-04-30 06:02:28.625 120 12728.48 107.58 55015.50 88888.00 2011-04-30 06:02:28.750 120 12728.52 107.60 55015.55 88888.00 2011-04-30 06:02:28.875 120 12728.50 107.58 55015.53 88888.00 2011-04-30 06:02:29.000 120 12728.52 107.53 55015.50 88888.00 2011-04-30 06:02:29.125 120 12728.55 107.53 55015.47 88888.00 2011-04-30 06:02:29.250 120 12728.55 107.53 55015.50 88888.00 2011-04-30 06:02:29.375 120 12728.58 107.50 55015.50 88888.00 2011-04-30 06:02:29.500 120 12728.58 107.47 55015.47 88888.00 2011-04-30 06:02:29.625 120 12728.60 107.50 55015.50 88888.00 2011-04-30 06:02:29.750 120 12728.62 107.53 55015.50 88888.00 2011-04-30 06:02:29.875 120 12728.65 107.50 55015.45 88888.00 2011-04-30 06:02:30.000 120 12728.70 107.47 55015.45 88888.00 2011-04-30 06:02:30.125 120 12728.75 107.45 55015.50 88888.00 2011-04-30 06:02:30.250 120 12728.67 107.45 55015.47 88888.00 2011-04-30 06:02:30.375 120 12728.65 107.42 55015.45 88888.00 2011-04-30 06:02:30.500 120 12728.70 107.42 55015.43 88888.00 2011-04-30 06:02:30.625 120 12728.67 107.42 55015.43 88888.00 2011-04-30 06:02:30.750 120 12728.70 107.47 55015.45 88888.00 2011-04-30 06:02:30.875 120 12728.70 107.45 55015.47 88888.00 2011-04-30 06:02:31.000 120 12728.70 107.42 55015.47 88888.00 2011-04-30 06:02:31.125 120 12728.73 107.40 55015.45 88888.00 2011-04-30 06:02:31.250 120 12728.75 107.40 55015.45 88888.00 2011-04-30 06:02:31.375 120 12728.77 107.40 55015.43 88888.00 2011-04-30 06:02:31.500 120 12728.75 107.40 55015.43 88888.00 2011-04-30 06:02:31.625 120 12728.73 107.38 55015.45 88888.00 2011-04-30 06:02:31.750 120 12728.70 107.40 55015.43 88888.00 2011-04-30 06:02:31.875 120 12728.73 107.42 55015.43 88888.00 2011-04-30 06:02:32.000 120 12728.73 107.40 55015.43 88888.00 2011-04-30 06:02:32.125 120 12728.70 107.38 55015.43 88888.00 2011-04-30 06:02:32.250 120 12728.67 107.33 55015.43 88888.00 2011-04-30 06:02:32.375 120 12728.77 107.35 55015.40 88888.00 2011-04-30 06:02:32.500 120 12728.80 107.35 55015.38 88888.00 2011-04-30 06:02:32.625 120 12728.80 107.33 55015.38 88888.00 2011-04-30 06:02:32.750 120 12728.83 107.33 55015.40 88888.00 2011-04-30 06:02:32.875 120 12728.77 107.30 55015.43 88888.00 2011-04-30 06:02:33.000 120 12728.85 107.30 55015.43 88888.00 2011-04-30 06:02:33.125 120 12728.85 107.28 55015.43 88888.00 2011-04-30 06:02:33.250 120 12728.88 107.28 55015.43 88888.00 2011-04-30 06:02:33.375 120 12728.90 107.30 55015.43 88888.00 2011-04-30 06:02:33.500 120 12728.88 107.33 55015.43 88888.00 2011-04-30 06:02:33.625 120 12728.88 107.33 55015.45 88888.00 2011-04-30 06:02:33.750 120 12728.90 107.33 55015.43 88888.00 2011-04-30 06:02:33.875 120 12728.83 107.28 55015.40 88888.00 2011-04-30 06:02:34.000 120 12728.80 107.25 55015.35 88888.00 2011-04-30 06:02:34.125 120 12728.90 107.28 55015.35 88888.00 2011-04-30 06:02:34.250 120 12728.90 107.28 55015.38 88888.00 2011-04-30 06:02:34.375 120 12728.88 107.28 55015.35 88888.00 2011-04-30 06:02:34.500 120 12728.85 107.25 55015.35 88888.00 2011-04-30 06:02:34.625 120 12728.88 107.25 55015.38 88888.00 2011-04-30 06:02:34.750 120 12728.90 107.30 55015.38 88888.00 2011-04-30 06:02:34.875 120 12728.92 107.28 55015.35 88888.00 2011-04-30 06:02:35.000 120 12728.95 107.25 55015.32 88888.00 2011-04-30 06:02:35.125 120 12728.92 107.25 55015.32 88888.00 2011-04-30 06:02:35.250 120 12728.85 107.22 55015.32 88888.00 2011-04-30 06:02:35.375 120 12728.88 107.22 55015.30 88888.00 2011-04-30 06:02:35.500 120 12728.92 107.22 55015.30 88888.00 2011-04-30 06:02:35.625 120 12728.98 107.25 55015.30 88888.00 2011-04-30 06:02:35.750 120 12728.95 107.25 55015.30 88888.00 2011-04-30 06:02:35.875 120 12728.92 107.22 55015.30 88888.00 2011-04-30 06:02:36.000 120 12728.90 107.22 55015.28 88888.00 2011-04-30 06:02:36.125 120 12728.88 107.25 55015.30 88888.00 2011-04-30 06:02:36.250 120 12728.88 107.20 55015.28 88888.00 2011-04-30 06:02:36.375 120 12728.95 107.22 55015.28 88888.00 2011-04-30 06:02:36.500 120 12728.92 107.25 55015.28 88888.00 2011-04-30 06:02:36.625 120 12728.90 107.22 55015.28 88888.00 2011-04-30 06:02:36.750 120 12728.90 107.22 55015.28 88888.00 2011-04-30 06:02:36.875 120 12728.90 107.28 55015.28 88888.00 2011-04-30 06:02:37.000 120 12728.90 107.25 55015.32 88888.00 2011-04-30 06:02:37.125 120 12728.92 107.22 55015.30 88888.00 2011-04-30 06:02:37.250 120 12728.88 107.20 55015.30 88888.00 2011-04-30 06:02:37.375 120 12728.88 107.25 55015.30 88888.00 2011-04-30 06:02:37.500 120 12728.88 107.28 55015.35 88888.00 2011-04-30 06:02:37.625 120 12728.90 107.25 55015.30 88888.00 2011-04-30 06:02:37.750 120 12728.95 107.25 55015.30 88888.00 2011-04-30 06:02:37.875 120 12728.90 107.25 55015.30 88888.00 2011-04-30 06:02:38.000 120 12728.95 107.25 55015.30 88888.00 2011-04-30 06:02:38.125 120 12728.95 107.22 55015.28 88888.00 2011-04-30 06:02:38.250 120 12728.95 107.20 55015.30 88888.00 2011-04-30 06:02:38.375 120 12728.98 107.25 55015.28 88888.00 2011-04-30 06:02:38.500 120 12728.98 107.25 55015.28 88888.00 2011-04-30 06:02:38.625 120 12728.98 107.22 55015.25 88888.00 2011-04-30 06:02:38.750 120 12729.00 107.22 55015.25 88888.00 2011-04-30 06:02:38.875 120 12729.00 107.25 55015.28 88888.00 2011-04-30 06:02:39.000 120 12728.95 107.25 55015.25 88888.00 2011-04-30 06:02:39.125 120 12728.95 107.22 55015.22 88888.00 2011-04-30 06:02:39.250 120 12728.92 107.22 55015.22 88888.00 2011-04-30 06:02:39.375 120 12728.95 107.22 55015.22 88888.00 2011-04-30 06:02:39.500 120 12728.95 107.25 55015.25 88888.00 2011-04-30 06:02:39.625 120 12729.02 107.25 55015.28 88888.00 2011-04-30 06:02:39.750 120 12729.10 107.25 55015.25 88888.00 2011-04-30 06:02:39.875 120 12729.05 107.28 55015.22 88888.00 2011-04-30 06:02:40.000 120 12729.02 107.25 55015.20 88888.00 2011-04-30 06:02:40.125 120 12729.02 107.25 55015.22 88888.00 2011-04-30 06:02:40.250 120 12728.98 107.25 55015.25 88888.00 2011-04-30 06:02:40.375 120 12728.98 107.28 55015.22 88888.00 2011-04-30 06:02:40.500 120 12728.95 107.28 55015.22 88888.00 2011-04-30 06:02:40.625 120 12728.95 107.25 55015.22 88888.00 2011-04-30 06:02:40.750 120 12728.95 107.25 55015.22 88888.00 2011-04-30 06:02:40.875 120 12728.92 107.28 55015.22 88888.00 2011-04-30 06:02:41.000 120 12728.90 107.28 55015.20 88888.00 2011-04-30 06:02:41.125 120 12728.92 107.28 55015.18 88888.00 2011-04-30 06:02:41.250 120 12728.98 107.25 55015.18 88888.00 2011-04-30 06:02:41.375 120 12729.05 107.22 55015.20 88888.00 2011-04-30 06:02:41.500 120 12729.08 107.28 55015.22 88888.00 2011-04-30 06:02:41.625 120 12729.08 107.28 55015.20 88888.00 2011-04-30 06:02:41.750 120 12729.02 107.30 55015.18 88888.00 2011-04-30 06:02:41.875 120 12729.00 107.30 55015.20 88888.00 2011-04-30 06:02:42.000 120 12729.00 107.28 55015.18 88888.00 2011-04-30 06:02:42.125 120 12728.98 107.25 55015.18 88888.00 2011-04-30 06:02:42.250 120 12728.95 107.25 55015.20 88888.00 2011-04-30 06:02:42.375 120 12729.00 107.28 55015.20 88888.00 2011-04-30 06:02:42.500 120 12729.02 107.25 55015.18 88888.00 2011-04-30 06:02:42.625 120 12729.00 107.25 55015.12 88888.00 2011-04-30 06:02:42.750 120 12729.00 107.25 55015.15 88888.00 2011-04-30 06:02:42.875 120 12728.98 107.28 55015.15 88888.00 2011-04-30 06:02:43.000 120 12728.98 107.30 55015.15 88888.00 2011-04-30 06:02:43.125 120 12728.95 107.30 55015.15 88888.00 2011-04-30 06:02:43.250 120 12728.92 107.25 55015.15 88888.00 2011-04-30 06:02:43.375 120 12728.95 107.25 55015.18 88888.00 2011-04-30 06:02:43.500 120 12728.95 107.30 55015.18 88888.00 2011-04-30 06:02:43.625 120 12728.95 107.33 55015.18 88888.00 2011-04-30 06:02:43.750 120 12728.98 107.33 55015.18 88888.00 2011-04-30 06:02:43.875 120 12728.95 107.30 55015.18 88888.00 2011-04-30 06:02:44.000 120 12728.98 107.30 55015.15 88888.00 2011-04-30 06:02:44.125 120 12728.95 107.28 55015.15 88888.00 2011-04-30 06:02:44.250 120 12728.85 107.28 55015.12 88888.00 2011-04-30 06:02:44.375 120 12728.85 107.25 55015.15 88888.00 2011-04-30 06:02:44.500 120 12728.92 107.28 55015.18 88888.00 2011-04-30 06:02:44.625 120 12728.92 107.28 55015.15 88888.00 2011-04-30 06:02:44.750 120 12728.95 107.30 55015.18 88888.00 2011-04-30 06:02:44.875 120 12728.98 107.33 55015.20 88888.00 2011-04-30 06:02:45.000 120 12728.95 107.28 55015.18 88888.00 2011-04-30 06:02:45.125 120 12728.92 107.28 55015.15 88888.00 2011-04-30 06:02:45.250 120 12728.95 107.25 55015.15 88888.00 2011-04-30 06:02:45.375 120 12728.90 107.30 55015.15 88888.00 2011-04-30 06:02:45.500 120 12728.80 107.33 55015.15 88888.00 2011-04-30 06:02:45.625 120 12728.80 107.38 55015.18 88888.00 2011-04-30 06:02:45.750 120 12728.83 107.38 55015.20 88888.00 2011-04-30 06:02:45.875 120 12728.85 107.33 55015.18 88888.00 2011-04-30 06:02:46.000 120 12728.85 107.30 55015.15 88888.00 2011-04-30 06:02:46.125 120 12728.88 107.30 55015.15 88888.00 2011-04-30 06:02:46.250 120 12728.88 107.30 55015.18 88888.00 2011-04-30 06:02:46.375 120 12728.90 107.33 55015.15 88888.00 2011-04-30 06:02:46.500 120 12728.95 107.38 55015.12 88888.00 2011-04-30 06:02:46.625 120 12728.92 107.35 55015.12 88888.00 2011-04-30 06:02:46.750 120 12728.90 107.30 55015.15 88888.00 2011-04-30 06:02:46.875 120 12728.85 107.28 55015.15 88888.00 2011-04-30 06:02:47.000 120 12728.85 107.28 55015.15 88888.00 2011-04-30 06:02:47.125 120 12728.83 107.30 55015.15 88888.00 2011-04-30 06:02:47.250 120 12728.80 107.25 55015.15 88888.00 2011-04-30 06:02:47.375 120 12728.85 107.30 55015.12 88888.00 2011-04-30 06:02:47.500 120 12728.88 107.28 55015.12 88888.00 2011-04-30 06:02:47.625 120 12728.85 107.30 55015.12 88888.00 2011-04-30 06:02:47.750 120 12728.83 107.30 55015.10 88888.00 2011-04-30 06:02:47.875 120 12728.80 107.25 55015.10 88888.00 2011-04-30 06:02:48.000 120 12728.83 107.28 55015.12 88888.00 2011-04-30 06:02:48.125 120 12728.83 107.30 55015.12 88888.00 2011-04-30 06:02:48.250 120 12728.80 107.28 55015.10 88888.00 2011-04-30 06:02:48.375 120 12728.88 107.25 55015.07 88888.00 2011-04-30 06:02:48.500 120 12728.85 107.22 55015.10 88888.00 2011-04-30 06:02:48.625 120 12728.85 107.22 55015.10 88888.00 2011-04-30 06:02:48.750 120 12728.83 107.25 55015.10 88888.00 2011-04-30 06:02:48.875 120 12728.85 107.28 55015.12 88888.00 2011-04-30 06:02:49.000 120 12728.88 107.28 55015.12 88888.00 2011-04-30 06:02:49.125 120 12728.80 107.25 55015.12 88888.00 2011-04-30 06:02:49.250 120 12728.77 107.25 55015.12 88888.00 2011-04-30 06:02:49.375 120 12728.85 107.22 55015.12 88888.00 2011-04-30 06:02:49.500 120 12728.83 107.22 55015.12 88888.00 2011-04-30 06:02:49.625 120 12728.83 107.20 55015.15 88888.00 2011-04-30 06:02:49.750 120 12728.85 107.25 55015.15 88888.00 2011-04-30 06:02:49.875 120 12728.85 107.25 55015.10 88888.00 2011-04-30 06:02:50.000 120 12728.77 107.20 55015.07 88888.00 2011-04-30 06:02:50.125 120 12728.75 107.20 55015.10 88888.00 2011-04-30 06:02:50.250 120 12728.80 107.20 55015.10 88888.00 2011-04-30 06:02:50.375 120 12728.83 107.22 55015.10 88888.00 2011-04-30 06:02:50.500 120 12728.80 107.22 55015.10 88888.00 2011-04-30 06:02:50.625 120 12728.83 107.20 55015.10 88888.00 2011-04-30 06:02:50.750 120 12728.88 107.20 55015.10 88888.00 2011-04-30 06:02:50.875 120 12728.85 107.22 55015.10 88888.00 2011-04-30 06:02:51.000 120 12728.80 107.20 55015.12 88888.00 2011-04-30 06:02:51.125 120 12728.75 107.17 55015.15 88888.00 2011-04-30 06:02:51.250 120 12728.73 107.15 55015.10 88888.00 2011-04-30 06:02:51.375 120 12728.80 107.15 55015.07 88888.00 2011-04-30 06:02:51.500 120 12728.88 107.15 55015.10 88888.00 2011-04-30 06:02:51.625 120 12728.92 107.17 55015.12 88888.00 2011-04-30 06:02:51.750 120 12728.92 107.15 55015.10 88888.00 2011-04-30 06:02:51.875 120 12728.95 107.15 55015.07 88888.00 2011-04-30 06:02:52.000 120 12728.85 107.12 55015.07 88888.00 2011-04-30 06:02:52.125 120 12728.80 107.15 55015.05 88888.00 2011-04-30 06:02:52.250 120 12728.80 107.15 55015.10 88888.00 2011-04-30 06:02:52.375 120 12728.85 107.15 55015.07 88888.00 2011-04-30 06:02:52.500 120 12728.88 107.15 55015.05 88888.00 2011-04-30 06:02:52.625 120 12728.90 107.12 55015.05 88888.00 2011-04-30 06:02:52.750 120 12728.88 107.10 55015.07 88888.00 2011-04-30 06:02:52.875 120 12728.85 107.10 55015.07 88888.00 2011-04-30 06:02:53.000 120 12728.83 107.08 55015.05 88888.00 2011-04-30 06:02:53.125 120 12728.83 107.10 55015.07 88888.00 2011-04-30 06:02:53.250 120 12728.83 107.12 55015.07 88888.00 2011-04-30 06:02:53.375 120 12728.88 107.12 55015.05 88888.00 2011-04-30 06:02:53.500 120 12728.92 107.12 55015.07 88888.00 2011-04-30 06:02:53.625 120 12728.88 107.12 55015.05 88888.00 2011-04-30 06:02:53.750 120 12728.80 107.10 55015.03 88888.00 2011-04-30 06:02:53.875 120 12728.77 107.12 55015.05 88888.00 2011-04-30 06:02:54.000 120 12728.77 107.10 55015.03 88888.00 2011-04-30 06:02:54.125 120 12728.83 107.10 55015.05 88888.00 2011-04-30 06:02:54.250 120 12728.80 107.08 55015.05 88888.00 2011-04-30 06:02:54.375 120 12728.80 107.08 55015.03 88888.00 2011-04-30 06:02:54.500 120 12728.83 107.08 55015.07 88888.00 2011-04-30 06:02:54.625 120 12728.85 107.10 55015.05 88888.00 2011-04-30 06:02:54.750 120 12728.77 107.10 55015.03 88888.00 2011-04-30 06:02:54.875 120 12728.80 107.08 55015.03 88888.00 2011-04-30 06:02:55.000 120 12728.85 107.08 55015.05 88888.00 2011-04-30 06:02:55.125 120 12728.92 107.08 55015.05 88888.00 2011-04-30 06:02:55.250 120 12728.83 107.05 55015.05 88888.00 2011-04-30 06:02:55.375 120 12728.83 107.08 55015.03 88888.00 2011-04-30 06:02:55.500 120 12728.85 107.08 55015.03 88888.00 2011-04-30 06:02:55.625 120 12728.85 107.05 55015.00 88888.00 2011-04-30 06:02:55.750 120 12728.83 107.08 55014.97 88888.00 2011-04-30 06:02:55.875 120 12728.85 107.08 55015.03 88888.00 2011-04-30 06:02:56.000 120 12728.88 107.10 55015.03 88888.00 2011-04-30 06:02:56.125 120 12728.90 107.10 55015.00 88888.00 2011-04-30 06:02:56.250 120 12728.83 107.08 55015.00 88888.00 2011-04-30 06:02:56.375 120 12728.80 107.05 55014.97 88888.00 2011-04-30 06:02:56.500 120 12728.77 107.03 55014.95 88888.00 2011-04-30 06:02:56.625 120 12728.75 107.05 55014.97 88888.00 2011-04-30 06:02:56.750 120 12728.75 107.08 55015.00 88888.00 2011-04-30 06:02:56.875 120 12728.77 107.10 55015.03 88888.00 2011-04-30 06:02:57.000 120 12728.77 107.08 55015.00 88888.00 2011-04-30 06:02:57.125 120 12728.75 107.05 55015.00 88888.00 2011-04-30 06:02:57.250 120 12728.73 107.05 55014.95 88888.00 2011-04-30 06:02:57.375 120 12728.75 107.05 55014.97 88888.00 2011-04-30 06:02:57.500 120 12728.75 107.05 55015.00 88888.00 2011-04-30 06:02:57.625 120 12728.73 107.08 55015.03 88888.00 2011-04-30 06:02:57.750 120 12728.75 107.12 55015.00 88888.00 2011-04-30 06:02:57.875 120 12728.77 107.10 55015.05 88888.00 2011-04-30 06:02:58.000 120 12728.77 107.08 55015.03 88888.00 2011-04-30 06:02:58.125 120 12728.80 107.05 55015.03 88888.00 2011-04-30 06:02:58.250 120 12728.80 107.05 55015.00 88888.00 2011-04-30 06:02:58.375 120 12728.77 107.03 55015.03 88888.00 2011-04-30 06:02:58.500 120 12728.70 107.03 55014.97 88888.00 2011-04-30 06:02:58.625 120 12728.73 107.03 55015.00 88888.00 2011-04-30 06:02:58.750 120 12728.80 107.00 55015.00 88888.00 2011-04-30 06:02:58.875 120 12728.75 107.00 55015.00 88888.00 2011-04-30 06:02:59.000 120 12728.70 107.00 55014.97 88888.00 2011-04-30 06:02:59.125 120 12728.70 106.97 55015.03 88888.00 2011-04-30 06:02:59.250 120 12728.67 107.00 55014.97 88888.00 2011-04-30 06:02:59.375 120 12728.73 107.00 55014.97 88888.00 2011-04-30 06:02:59.500 120 12728.70 106.97 55015.00 88888.00 2011-04-30 06:02:59.625 120 12728.70 106.95 55015.00 88888.00 2011-04-30 06:02:59.750 120 12728.70 106.97 55015.00 88888.00 2011-04-30 06:02:59.875 120 12728.65 106.97 55015.00 88888.00 2011-04-30 06:03:00.000 120 12728.60 106.97 55014.97 88888.00 2011-04-30 06:03:00.125 120 12728.58 106.97 55014.97 88888.00 2011-04-30 06:03:00.250 120 12728.58 106.97 55015.00 88888.00 2011-04-30 06:03:00.375 120 12728.58 106.95 55014.97 88888.00 2011-04-30 06:03:00.500 120 12728.55 106.95 55014.97 88888.00 2011-04-30 06:03:00.625 120 12728.58 106.95 55015.00 88888.00 2011-04-30 06:03:00.750 120 12728.55 106.95 55015.00 88888.00 2011-04-30 06:03:00.875 120 12728.50 106.95 55014.97 88888.00 2011-04-30 06:03:01.000 120 12728.45 106.95 55014.97 88888.00 2011-04-30 06:03:01.125 120 12728.50 106.95 55015.00 88888.00 2011-04-30 06:03:01.250 120 12728.50 106.90 55015.03 88888.00 2011-04-30 06:03:01.375 120 12728.50 106.90 55015.03 88888.00 2011-04-30 06:03:01.500 120 12728.55 106.90 55015.00 88888.00 2011-04-30 06:03:01.625 120 12728.58 106.88 55014.97 88888.00 2011-04-30 06:03:01.750 120 12728.58 106.85 55014.97 88888.00 2011-04-30 06:03:01.875 120 12728.55 106.90 55014.97 88888.00 2011-04-30 06:03:02.000 120 12728.58 106.92 55014.97 88888.00 2011-04-30 06:03:02.125 120 12728.52 106.90 55015.00 88888.00 2011-04-30 06:03:02.250 120 12728.48 106.88 55015.00 88888.00 2011-04-30 06:03:02.375 120 12728.52 106.88 55014.97 88888.00 2011-04-30 06:03:02.500 120 12728.55 106.88 55014.97 88888.00 2011-04-30 06:03:02.625 120 12728.62 106.88 55015.00 88888.00 2011-04-30 06:03:02.750 120 12728.62 106.80 55014.97 88888.00 2011-04-30 06:03:02.875 120 12728.60 106.80 55014.97 88888.00 2011-04-30 06:03:03.000 120 12728.62 106.80 55014.97 88888.00 2011-04-30 06:03:03.125 120 12728.58 106.78 55014.95 88888.00 2011-04-30 06:03:03.250 120 12728.50 106.72 55014.95 88888.00 2011-04-30 06:03:03.375 120 12728.58 106.75 55014.97 88888.00 2011-04-30 06:03:03.500 120 12728.60 106.78 55015.00 88888.00 2011-04-30 06:03:03.625 120 12728.65 106.80 55014.97 88888.00 2011-04-30 06:03:03.750 120 12728.62 106.78 55014.97 88888.00 2011-04-30 06:03:03.875 120 12728.62 106.78 55014.97 88888.00 2011-04-30 06:03:04.000 120 12728.62 106.72 55015.00 88888.00 2011-04-30 06:03:04.125 120 12728.65 106.72 55015.03 88888.00 2011-04-30 06:03:04.250 120 12728.52 106.72 55015.00 88888.00 2011-04-30 06:03:04.375 120 12728.52 106.75 55014.97 88888.00 2011-04-30 06:03:04.500 120 12728.55 106.72 55015.00 88888.00 2011-04-30 06:03:04.625 120 12728.60 106.70 55014.95 88888.00 2011-04-30 06:03:04.750 120 12728.60 106.70 55014.93 88888.00 2011-04-30 06:03:04.875 120 12728.65 106.72 55014.97 88888.00 2011-04-30 06:03:05.000 120 12728.67 106.72 55014.95 88888.00 2011-04-30 06:03:05.125 120 12728.67 106.72 55014.97 88888.00 2011-04-30 06:03:05.250 120 12728.70 106.72 55014.97 88888.00 2011-04-30 06:03:05.375 120 12728.73 106.70 55014.95 88888.00 2011-04-30 06:03:05.500 120 12728.73 106.67 55014.95 88888.00 2011-04-30 06:03:05.625 120 12728.73 106.65 55014.97 88888.00 2011-04-30 06:03:05.750 120 12728.70 106.65 55014.97 88888.00 2011-04-30 06:03:05.875 120 12728.73 106.70 55014.97 88888.00 2011-04-30 06:03:06.000 120 12728.77 106.70 55015.00 88888.00 2011-04-30 06:03:06.125 120 12728.80 106.67 55014.95 88888.00 2011-04-30 06:03:06.250 120 12728.77 106.65 55014.93 88888.00 2011-04-30 06:03:06.375 120 12728.80 106.62 55014.90 88888.00 2011-04-30 06:03:06.500 120 12728.77 106.62 55014.93 88888.00 2011-04-30 06:03:06.625 120 12728.80 106.62 55014.95 88888.00 2011-04-30 06:03:06.750 120 12728.80 106.62 55014.95 88888.00 2011-04-30 06:03:06.875 120 12728.80 106.62 55014.95 88888.00 2011-04-30 06:03:07.000 120 12728.75 106.62 55014.93 88888.00 2011-04-30 06:03:07.125 120 12728.75 106.67 55014.95 88888.00 2011-04-30 06:03:07.250 120 12728.80 106.65 55014.95 88888.00 2011-04-30 06:03:07.375 120 12728.85 106.65 55014.93 88888.00 2011-04-30 06:03:07.500 120 12728.83 106.60 55014.93 88888.00 2011-04-30 06:03:07.625 120 12728.83 106.60 55014.90 88888.00 2011-04-30 06:03:07.750 120 12728.85 106.58 55014.88 88888.00 2011-04-30 06:03:07.875 120 12728.85 106.58 55014.90 88888.00 2011-04-30 06:03:08.000 120 12728.92 106.60 55014.88 88888.00 2011-04-30 06:03:08.125 120 12728.90 106.60 55014.88 88888.00 2011-04-30 06:03:08.250 120 12728.85 106.60 55014.90 88888.00 2011-04-30 06:03:08.375 120 12728.90 106.58 55014.90 88888.00 2011-04-30 06:03:08.500 120 12728.95 106.58 55014.88 88888.00 2011-04-30 06:03:08.625 120 12728.98 106.58 55014.90 88888.00 2011-04-30 06:03:08.750 120 12728.92 106.60 55014.90 88888.00 2011-04-30 06:03:08.875 120 12728.90 106.58 55014.88 88888.00 2011-04-30 06:03:09.000 120 12729.00 106.58 55014.85 88888.00 2011-04-30 06:03:09.125 120 12729.02 106.55 55014.88 88888.00 2011-04-30 06:03:09.250 120 12728.98 106.55 55014.88 88888.00 2011-04-30 06:03:09.375 120 12728.98 106.60 55014.90 88888.00 2011-04-30 06:03:09.500 120 12729.00 106.62 55014.88 88888.00 2011-04-30 06:03:09.625 120 12729.05 106.65 55014.85 88888.00 2011-04-30 06:03:09.750 120 12729.05 106.65 55014.85 88888.00 2011-04-30 06:03:09.875 120 12729.05 106.65 55014.85 88888.00 2011-04-30 06:03:10.000 120 12729.08 106.62 55014.80 88888.00 2011-04-30 06:03:10.125 120 12729.12 106.60 55014.82 88888.00 2011-04-30 06:03:10.250 120 12729.17 106.60 55014.85 88888.00 2011-04-30 06:03:10.375 120 12729.12 106.60 55014.82 88888.00 2011-04-30 06:03:10.500 120 12729.05 106.60 55014.82 88888.00 2011-04-30 06:03:10.625 120 12729.05 106.62 55014.85 88888.00 2011-04-30 06:03:10.750 120 12729.10 106.60 55014.85 88888.00 2011-04-30 06:03:10.875 120 12729.10 106.58 55014.75 88888.00 2011-04-30 06:03:11.000 120 12729.10 106.58 55014.70 88888.00 2011-04-30 06:03:11.125 120 12729.15 106.60 55014.75 88888.00 2011-04-30 06:03:11.250 120 12729.15 106.60 55014.80 88888.00 2011-04-30 06:03:11.375 120 12729.27 106.62 55014.78 88888.00 2011-04-30 06:03:11.500 120 12729.23 106.65 55014.78 88888.00 2011-04-30 06:03:11.625 120 12729.15 106.62 55014.72 88888.00 2011-04-30 06:03:11.750 120 12729.17 106.62 55014.75 88888.00 2011-04-30 06:03:11.875 120 12729.27 106.65 55014.75 88888.00 2011-04-30 06:03:12.000 120 12729.33 106.67 55014.72 88888.00 2011-04-30 06:03:12.125 120 12729.27 106.70 55014.78 88888.00 2011-04-30 06:03:12.250 120 12729.17 106.67 55014.75 88888.00 2011-04-30 06:03:12.375 120 12729.17 106.67 55014.70 88888.00 2011-04-30 06:03:12.500 120 12729.10 106.65 55014.68 88888.00 2011-04-30 06:03:12.625 120 12729.10 106.65 55014.68 88888.00 2011-04-30 06:03:12.750 120 12729.12 106.65 55014.68 88888.00 2011-04-30 06:03:12.875 120 12729.15 106.70 55014.68 88888.00 2011-04-30 06:03:13.000 120 12729.15 106.70 55014.68 88888.00 2011-04-30 06:03:13.125 120 12729.17 106.72 55014.70 88888.00 2011-04-30 06:03:13.250 120 12729.15 106.75 55014.72 88888.00 2011-04-30 06:03:13.375 120 12729.17 106.75 55014.70 88888.00 2011-04-30 06:03:13.500 120 12729.17 106.72 55014.70 88888.00 2011-04-30 06:03:13.625 120 12729.23 106.75 55014.70 88888.00 2011-04-30 06:03:13.750 120 12729.20 106.80 55014.68 88888.00 2011-04-30 06:03:13.875 120 12729.17 106.78 55014.70 88888.00 2011-04-30 06:03:14.000 120 12729.20 106.78 55014.62 88888.00 2011-04-30 06:03:14.125 120 12729.17 106.78 55014.65 88888.00 2011-04-30 06:03:14.250 120 12729.10 106.78 55014.60 88888.00 2011-04-30 06:03:14.375 120 12729.17 106.80 55014.62 88888.00 2011-04-30 06:03:14.500 120 12729.17 106.83 55014.65 88888.00 2011-04-30 06:03:14.625 120 12729.23 106.85 55014.68 88888.00 2011-04-30 06:03:14.750 120 12729.20 106.88 55014.65 88888.00 2011-04-30 06:03:14.875 120 12729.12 106.88 55014.60 88888.00 2011-04-30 06:03:15.000 120 12729.15 106.85 55014.55 88888.00 2011-04-30 06:03:15.125 120 12729.17 106.83 55014.57 88888.00 2011-04-30 06:03:15.250 120 12729.17 106.83 55014.55 88888.00 2011-04-30 06:03:15.375 120 12729.20 106.88 55014.55 88888.00 2011-04-30 06:03:15.500 120 12729.20 106.88 55014.53 88888.00 2011-04-30 06:03:15.625 120 12729.20 106.90 55014.53 88888.00 2011-04-30 06:03:15.750 120 12729.23 106.90 55014.53 88888.00 2011-04-30 06:03:15.875 120 12729.25 106.92 55014.50 88888.00 2011-04-30 06:03:16.000 120 12729.17 106.90 55014.50 88888.00 2011-04-30 06:03:16.125 120 12729.12 106.90 55014.50 88888.00 2011-04-30 06:03:16.250 120 12729.12 106.92 55014.53 88888.00 2011-04-30 06:03:16.375 120 12729.20 106.92 55014.53 88888.00 2011-04-30 06:03:16.500 120 12729.20 106.95 55014.53 88888.00 2011-04-30 06:03:16.625 120 12729.20 107.00 55014.53 88888.00 2011-04-30 06:03:16.750 120 12729.17 107.00 55014.53 88888.00 2011-04-30 06:03:16.875 120 12729.17 107.00 55014.53 88888.00 2011-04-30 06:03:17.000 120 12729.17 107.03 55014.53 88888.00 2011-04-30 06:03:17.125 120 12729.25 107.05 55014.53 88888.00 2011-04-30 06:03:17.250 120 12729.25 107.08 55014.50 88888.00 2011-04-30 06:03:17.375 120 12729.23 107.05 55014.50 88888.00 2011-04-30 06:03:17.500 120 12729.15 107.08 55014.47 88888.00 2011-04-30 06:03:17.625 120 12729.12 107.05 55014.47 88888.00 2011-04-30 06:03:17.750 120 12729.15 107.08 55014.47 88888.00 2011-04-30 06:03:17.875 120 12729.20 107.10 55014.47 88888.00 2011-04-30 06:03:18.000 120 12729.20 107.10 55014.47 88888.00 2011-04-30 06:03:18.125 120 12729.20 107.10 55014.47 88888.00 2011-04-30 06:03:18.250 120 12729.15 107.10 55014.45 88888.00 2011-04-30 06:03:18.375 120 12729.17 107.08 55014.43 88888.00 2011-04-30 06:03:18.500 120 12729.23 107.08 55014.47 88888.00 2011-04-30 06:03:18.625 120 12729.25 107.10 55014.45 88888.00 2011-04-30 06:03:18.750 120 12729.25 107.15 55014.47 88888.00 2011-04-30 06:03:18.875 120 12729.25 107.12 55014.45 88888.00 2011-04-30 06:03:19.000 120 12729.27 107.12 55014.43 88888.00 2011-04-30 06:03:19.125 120 12729.20 107.15 55014.45 88888.00 2011-04-30 06:03:19.250 120 12729.20 107.10 55014.40 88888.00 2011-04-30 06:03:19.375 120 12729.27 107.15 55014.40 88888.00 2011-04-30 06:03:19.500 120 12729.25 107.20 55014.43 88888.00 2011-04-30 06:03:19.625 120 12729.23 107.22 55014.43 88888.00 2011-04-30 06:03:19.750 120 12729.10 107.22 55014.45 88888.00 2011-04-30 06:03:19.875 120 12729.05 107.22 55014.45 88888.00 2011-04-30 06:03:20.000 120 12729.08 107.22 55014.45 88888.00 2011-04-30 06:03:20.125 120 12729.17 107.28 55014.47 88888.00 2011-04-30 06:03:20.250 120 12729.23 107.28 55014.43 88888.00 2011-04-30 06:03:20.375 120 12729.17 107.28 55014.43 88888.00 2011-04-30 06:03:20.500 120 12729.15 107.28 55014.45 88888.00 2011-04-30 06:03:20.625 120 12729.17 107.30 55014.43 88888.00 2011-04-30 06:03:20.750 120 12729.15 107.30 55014.40 88888.00 2011-04-30 06:03:20.875 120 12729.10 107.28 55014.40 88888.00 2011-04-30 06:03:21.000 120 12729.05 107.30 55014.43 88888.00 2011-04-30 06:03:21.125 120 12729.08 107.33 55014.43 88888.00 2011-04-30 06:03:21.250 120 12729.10 107.28 55014.38 88888.00 2011-04-30 06:03:21.375 120 12729.12 107.30 55014.40 88888.00 2011-04-30 06:03:21.500 120 12729.05 107.35 55014.38 88888.00 2011-04-30 06:03:21.625 120 12729.08 107.35 55014.38 88888.00 2011-04-30 06:03:21.750 120 12729.05 107.33 55014.35 88888.00 2011-04-30 06:03:21.875 120 12729.00 107.33 55014.35 88888.00 2011-04-30 06:03:22.000 120 12729.02 107.33 55014.32 88888.00 2011-04-30 06:03:22.125 120 12729.02 107.35 55014.38 88888.00 2011-04-30 06:03:22.250 120 12729.05 107.38 55014.38 88888.00 2011-04-30 06:03:22.375 120 12729.08 107.38 55014.35 88888.00 2011-04-30 06:03:22.500 120 12729.10 107.35 55014.38 88888.00 2011-04-30 06:03:22.625 120 12729.02 107.38 55014.38 88888.00 2011-04-30 06:03:22.750 120 12729.05 107.38 55014.35 88888.00 2011-04-30 06:03:22.875 120 12729.02 107.35 55014.35 88888.00 2011-04-30 06:03:23.000 120 12728.98 107.38 55014.35 88888.00 2011-04-30 06:03:23.125 120 12729.08 107.38 55014.35 88888.00 2011-04-30 06:03:23.250 120 12729.15 107.42 55014.32 88888.00 2011-04-30 06:03:23.375 120 12729.17 107.40 55014.30 88888.00 2011-04-30 06:03:23.500 120 12729.15 107.42 55014.28 88888.00 2011-04-30 06:03:23.625 120 12729.17 107.42 55014.30 88888.00 2011-04-30 06:03:23.750 120 12729.17 107.42 55014.30 88888.00 2011-04-30 06:03:23.875 120 12729.12 107.42 55014.30 88888.00 2011-04-30 06:03:24.000 120 12729.08 107.42 55014.30 88888.00 2011-04-30 06:03:24.125 120 12729.10 107.40 55014.32 88888.00 2011-04-30 06:03:24.250 120 12729.05 107.40 55014.35 88888.00 2011-04-30 06:03:24.375 120 12729.05 107.45 55014.35 88888.00 2011-04-30 06:03:24.500 120 12729.02 107.45 55014.30 88888.00 2011-04-30 06:03:24.625 120 12729.08 107.47 55014.28 88888.00 2011-04-30 06:03:24.750 120 12729.10 107.50 55014.32 88888.00 2011-04-30 06:03:24.875 120 12729.08 107.50 55014.32 88888.00 2011-04-30 06:03:25.000 120 12729.12 107.47 55014.32 88888.00 2011-04-30 06:03:25.125 120 12729.20 107.45 55014.30 88888.00 2011-04-30 06:03:25.250 120 12729.20 107.45 55014.32 88888.00 2011-04-30 06:03:25.375 120 12729.20 107.47 55014.30 88888.00 2011-04-30 06:03:25.500 120 12729.20 107.47 55014.28 88888.00 2011-04-30 06:03:25.625 120 12729.25 107.45 55014.30 88888.00 2011-04-30 06:03:25.750 120 12729.20 107.42 55014.30 88888.00 2011-04-30 06:03:25.875 120 12729.17 107.47 55014.28 88888.00 2011-04-30 06:03:26.000 120 12729.20 107.42 55014.28 88888.00 2011-04-30 06:03:26.125 120 12729.20 107.42 55014.28 88888.00 2011-04-30 06:03:26.250 120 12729.17 107.45 55014.30 88888.00 2011-04-30 06:03:26.375 120 12729.20 107.50 55014.28 88888.00 2011-04-30 06:03:26.500 120 12729.20 107.50 55014.28 88888.00 2011-04-30 06:03:26.625 120 12729.25 107.47 55014.25 88888.00 2011-04-30 06:03:26.750 120 12729.33 107.45 55014.25 88888.00 2011-04-30 06:03:26.875 120 12729.33 107.47 55014.28 88888.00 2011-04-30 06:03:27.000 120 12729.30 107.50 55014.30 88888.00 2011-04-30 06:03:27.125 120 12729.23 107.47 55014.30 88888.00 2011-04-30 06:03:27.250 120 12729.23 107.45 55014.30 88888.00 2011-04-30 06:03:27.375 120 12729.23 107.45 55014.25 88888.00 2011-04-30 06:03:27.500 120 12729.23 107.45 55014.25 88888.00 2011-04-30 06:03:27.625 120 12729.23 107.45 55014.28 88888.00 2011-04-30 06:03:27.750 120 12729.23 107.47 55014.25 88888.00 2011-04-30 06:03:27.875 120 12729.23 107.45 55014.20 88888.00 2011-04-30 06:03:28.000 120 12729.20 107.45 55014.18 88888.00 2011-04-30 06:03:28.125 120 12729.23 107.47 55014.22 88888.00 2011-04-30 06:03:28.250 120 12729.25 107.47 55014.30 88888.00 2011-04-30 06:03:28.375 120 12729.27 107.47 55014.30 88888.00 2011-04-30 06:03:28.500 120 12729.20 107.45 55014.28 88888.00 2011-04-30 06:03:28.625 120 12729.23 107.45 55014.22 88888.00 2011-04-30 06:03:28.750 120 12729.23 107.47 55014.25 88888.00 2011-04-30 06:03:28.875 120 12729.25 107.47 55014.25 88888.00 2011-04-30 06:03:29.000 120 12729.25 107.42 55014.22 88888.00 2011-04-30 06:03:29.125 120 12729.20 107.42 55014.22 88888.00 2011-04-30 06:03:29.250 120 12729.20 107.42 55014.25 88888.00 2011-04-30 06:03:29.375 120 12729.30 107.47 55014.28 88888.00 2011-04-30 06:03:29.500 120 12729.38 107.50 55014.25 88888.00 2011-04-30 06:03:29.625 120 12729.35 107.47 55014.20 88888.00 2011-04-30 06:03:29.750 120 12729.33 107.42 55014.22 88888.00 2011-04-30 06:03:29.875 120 12729.33 107.45 55014.20 88888.00 2011-04-30 06:03:30.000 120 12729.38 107.50 55014.20 88888.00 2011-04-30 06:03:30.125 120 12729.40 107.45 55014.20 88888.00 2011-04-30 06:03:30.250 120 12729.33 107.40 55014.18 88888.00 2011-04-30 06:03:30.375 120 12729.27 107.42 55014.20 88888.00 2011-04-30 06:03:30.500 120 12729.27 107.45 55014.22 88888.00 2011-04-30 06:03:30.625 120 12729.27 107.47 55014.20 88888.00 2011-04-30 06:03:30.750 120 12729.33 107.42 55014.18 88888.00 2011-04-30 06:03:30.875 120 12729.27 107.38 55014.12 88888.00 2011-04-30 06:03:31.000 120 12729.25 107.38 55014.15 88888.00 2011-04-30 06:03:31.125 120 12729.27 107.40 55014.15 88888.00 2011-04-30 06:03:31.250 120 12729.25 107.40 55014.12 88888.00 2011-04-30 06:03:31.375 120 12729.33 107.40 55014.10 88888.00 2011-04-30 06:03:31.500 120 12729.30 107.40 55014.10 88888.00 2011-04-30 06:03:31.625 120 12729.33 107.40 55014.12 88888.00 2011-04-30 06:03:31.750 120 12729.38 107.40 55014.10 88888.00 2011-04-30 06:03:31.875 120 12729.35 107.40 55014.12 88888.00 2011-04-30 06:03:32.000 120 12729.35 107.45 55014.15 88888.00 2011-04-30 06:03:32.125 120 12729.38 107.38 55014.15 88888.00 2011-04-30 06:03:32.250 120 12729.35 107.30 55014.15 88888.00 2011-04-30 06:03:32.375 120 12729.42 107.38 55014.18 88888.00 2011-04-30 06:03:32.500 120 12729.42 107.40 55014.18 88888.00 2011-04-30 06:03:32.625 120 12729.42 107.38 55014.15 88888.00 2011-04-30 06:03:32.750 120 12729.38 107.35 55014.15 88888.00 2011-04-30 06:03:32.875 120 12729.35 107.40 55014.15 88888.00 2011-04-30 06:03:33.000 120 12729.38 107.38 55014.10 88888.00 2011-04-30 06:03:33.125 120 12729.42 107.35 55014.10 88888.00 2011-04-30 06:03:33.250 120 12729.42 107.40 55014.12 88888.00 2011-04-30 06:03:33.375 120 12729.48 107.42 55014.12 88888.00 2011-04-30 06:03:33.500 120 12729.48 107.42 55014.12 88888.00 2011-04-30 06:03:33.625 120 12729.42 107.38 55014.10 88888.00 2011-04-30 06:03:33.750 120 12729.42 107.33 55014.10 88888.00 2011-04-30 06:03:33.875 120 12729.42 107.33 55014.10 88888.00 2011-04-30 06:03:34.000 120 12729.42 107.35 55014.12 88888.00 2011-04-30 06:03:34.125 120 12729.40 107.35 55014.12 88888.00 2011-04-30 06:03:34.250 120 12729.35 107.30 55014.07 88888.00 2011-04-30 06:03:34.375 120 12729.38 107.30 55014.03 88888.00 2011-04-30 06:03:34.500 120 12729.35 107.35 55014.07 88888.00 2011-04-30 06:03:34.625 120 12729.38 107.35 55014.07 88888.00 2011-04-30 06:03:34.750 120 12729.38 107.35 55014.05 88888.00 2011-04-30 06:03:34.875 120 12729.42 107.33 55014.05 88888.00 2011-04-30 06:03:35.000 120 12729.48 107.33 55014.05 88888.00 2011-04-30 06:03:35.125 120 12729.52 107.35 55014.07 88888.00 2011-04-30 06:03:35.250 120 12729.45 107.30 55014.07 88888.00 2011-04-30 06:03:35.375 120 12729.42 107.28 55014.05 88888.00 2011-04-30 06:03:35.500 120 12729.42 107.30 55014.05 88888.00 2011-04-30 06:03:35.625 120 12729.40 107.30 55014.05 88888.00 2011-04-30 06:03:35.750 120 12729.33 107.25 55014.03 88888.00 2011-04-30 06:03:35.875 120 12729.27 107.25 55014.03 88888.00 2011-04-30 06:03:36.000 120 12729.25 107.25 55014.03 88888.00 2011-04-30 06:03:36.125 120 12729.30 107.25 55014.03 88888.00 2011-04-30 06:03:36.250 120 12729.30 107.25 55014.05 88888.00 2011-04-30 06:03:36.375 120 12729.38 107.28 55014.05 88888.00 2011-04-30 06:03:36.500 120 12729.30 107.25 55014.03 88888.00 2011-04-30 06:03:36.625 120 12729.33 107.25 55014.03 88888.00 2011-04-30 06:03:36.750 120 12729.35 107.25 55014.03 88888.00 2011-04-30 06:03:36.875 120 12729.33 107.22 55014.00 88888.00 2011-04-30 06:03:37.000 120 12729.30 107.20 55014.00 88888.00 2011-04-30 06:03:37.125 120 12729.27 107.17 55014.03 88888.00 2011-04-30 06:03:37.250 120 12729.25 107.20 55014.00 88888.00 2011-04-30 06:03:37.375 120 12729.30 107.20 55014.03 88888.00 2011-04-30 06:03:37.500 120 12729.33 107.20 55014.00 88888.00 2011-04-30 06:03:37.625 120 12729.33 107.20 55014.00 88888.00 2011-04-30 06:03:37.750 120 12729.33 107.20 55014.00 88888.00 2011-04-30 06:03:37.875 120 12729.25 107.20 55014.00 88888.00 2011-04-30 06:03:38.000 120 12729.15 107.20 55014.00 88888.00 2011-04-30 06:03:38.125 120 12729.12 107.17 55013.97 88888.00 2011-04-30 06:03:38.250 120 12729.17 107.17 55013.97 88888.00 2011-04-30 06:03:38.375 120 12729.23 107.20 55013.97 88888.00 2011-04-30 06:03:38.500 120 12729.20 107.22 55013.97 88888.00 2011-04-30 06:03:38.625 120 12729.20 107.20 55013.95 88888.00 2011-04-30 06:03:38.750 120 12729.17 107.17 55013.93 88888.00 2011-04-30 06:03:38.875 120 12729.17 107.17 55013.95 88888.00 2011-04-30 06:03:39.000 120 12729.17 107.17 55013.95 88888.00 2011-04-30 06:03:39.125 120 12729.20 107.15 55013.93 88888.00 2011-04-30 06:03:39.250 120 12729.15 107.10 55013.90 88888.00 2011-04-30 06:03:39.375 120 12729.12 107.12 55013.93 88888.00 2011-04-30 06:03:39.500 120 12729.15 107.12 55013.95 88888.00 2011-04-30 06:03:39.625 120 12729.25 107.08 55013.93 88888.00 2011-04-30 06:03:39.750 120 12729.25 107.10 55013.90 88888.00 2011-04-30 06:03:39.875 120 12729.20 107.12 55013.93 88888.00 2011-04-30 06:03:40.000 120 12729.15 107.12 55013.93 88888.00 2011-04-30 06:03:40.125 120 12729.12 107.10 55013.90 88888.00 2011-04-30 06:03:40.250 120 12729.12 107.08 55013.93 88888.00 2011-04-30 06:03:40.375 120 12729.12 107.10 55013.93 88888.00 2011-04-30 06:03:40.500 120 12729.08 107.08 55013.93 88888.00 2011-04-30 06:03:40.625 120 12729.08 107.05 55013.90 88888.00 2011-04-30 06:03:40.750 120 12729.02 107.03 55013.88 88888.00 2011-04-30 06:03:40.875 120 12728.95 107.00 55013.82 88888.00 2011-04-30 06:03:41.000 120 12728.92 107.00 55013.85 88888.00 2011-04-30 06:03:41.125 120 12728.98 107.05 55013.88 88888.00 2011-04-30 06:03:41.250 120 12728.95 107.05 55013.90 88888.00 2011-04-30 06:03:41.375 120 12728.95 107.05 55013.88 88888.00 2011-04-30 06:03:41.500 120 12728.98 107.03 55013.85 88888.00 2011-04-30 06:03:41.625 120 12728.98 107.00 55013.88 88888.00 2011-04-30 06:03:41.750 120 12728.95 107.03 55013.88 88888.00 2011-04-30 06:03:41.875 120 12728.95 107.00 55013.85 88888.00 2011-04-30 06:03:42.000 120 12728.92 107.00 55013.82 88888.00 2011-04-30 06:03:42.125 120 12728.95 107.00 55013.85 88888.00 2011-04-30 06:03:42.250 120 12728.95 106.95 55013.88 88888.00 2011-04-30 06:03:42.375 120 12728.92 106.97 55013.82 88888.00 2011-04-30 06:03:42.500 120 12728.92 106.97 55013.82 88888.00 2011-04-30 06:03:42.625 120 12728.90 106.97 55013.80 88888.00 2011-04-30 06:03:42.750 120 12728.90 106.97 55013.82 88888.00 2011-04-30 06:03:42.875 120 12728.88 106.95 55013.82 88888.00 2011-04-30 06:03:43.000 120 12728.85 106.97 55013.82 88888.00 2011-04-30 06:03:43.125 120 12728.85 106.92 55013.78 88888.00 2011-04-30 06:03:43.250 120 12728.85 106.92 55013.80 88888.00 2011-04-30 06:03:43.375 120 12728.85 106.95 55013.80 88888.00 2011-04-30 06:03:43.500 120 12728.85 106.97 55013.80 88888.00 2011-04-30 06:03:43.625 120 12728.88 106.95 55013.78 88888.00 2011-04-30 06:03:43.750 120 12728.88 106.92 55013.75 88888.00 2011-04-30 06:03:43.875 120 12728.85 106.90 55013.75 88888.00 2011-04-30 06:03:44.000 120 12728.88 106.90 55013.78 88888.00 2011-04-30 06:03:44.125 120 12728.88 106.92 55013.75 88888.00 2011-04-30 06:03:44.250 120 12728.90 106.95 55013.80 88888.00 2011-04-30 06:03:44.375 120 12728.85 106.92 55013.78 88888.00 2011-04-30 06:03:44.500 120 12728.80 106.90 55013.78 88888.00 2011-04-30 06:03:44.625 120 12728.80 106.92 55013.75 88888.00 2011-04-30 06:03:44.750 120 12728.77 106.88 55013.72 88888.00 2011-04-30 06:03:44.875 120 12728.77 106.88 55013.72 88888.00 2011-04-30 06:03:45.000 120 12728.80 106.85 55013.70 88888.00 2011-04-30 06:03:45.125 120 12728.80 106.88 55013.70 88888.00 2011-04-30 06:03:45.250 120 12728.83 106.88 55013.70 88888.00 2011-04-30 06:03:45.375 120 12728.90 106.88 55013.70 88888.00 2011-04-30 06:03:45.500 120 12728.88 106.88 55013.70 88888.00 2011-04-30 06:03:45.625 120 12728.85 106.88 55013.70 88888.00 2011-04-30 06:03:45.750 120 12728.85 106.88 55013.65 88888.00 2011-04-30 06:03:45.875 120 12728.85 106.90 55013.68 88888.00 2011-04-30 06:03:46.000 120 12728.90 106.88 55013.68 88888.00 2011-04-30 06:03:46.125 120 12728.88 106.85 55013.65 88888.00 2011-04-30 06:03:46.250 120 12728.80 106.85 55013.68 88888.00 2011-04-30 06:03:46.375 120 12728.85 106.85 55013.68 88888.00 2011-04-30 06:03:46.500 120 12728.92 106.83 55013.65 88888.00 2011-04-30 06:03:46.625 120 12728.85 106.80 55013.65 88888.00 2011-04-30 06:03:46.750 120 12728.83 106.80 55013.65 88888.00 2011-04-30 06:03:46.875 120 12728.83 106.85 55013.65 88888.00 2011-04-30 06:03:47.000 120 12728.83 106.85 55013.68 88888.00 2011-04-30 06:03:47.125 120 12728.85 106.85 55013.62 88888.00 2011-04-30 06:03:47.250 120 12728.83 106.80 55013.62 88888.00 2011-04-30 06:03:47.375 120 12728.80 106.75 55013.60 88888.00 2011-04-30 06:03:47.500 120 12728.75 106.80 55013.60 88888.00 2011-04-30 06:03:47.625 120 12728.77 106.80 55013.62 88888.00 2011-04-30 06:03:47.750 120 12728.88 106.78 55013.62 88888.00 2011-04-30 06:03:47.875 120 12728.88 106.78 55013.57 88888.00 2011-04-30 06:03:48.000 120 12728.85 106.75 55013.55 88888.00 2011-04-30 06:03:48.125 120 12728.88 106.80 55013.57 88888.00 2011-04-30 06:03:48.250 120 12728.85 106.75 55013.57 88888.00 2011-04-30 06:03:48.375 120 12728.85 106.75 55013.57 88888.00 2011-04-30 06:03:48.500 120 12728.77 106.75 55013.57 88888.00 2011-04-30 06:03:48.625 120 12728.77 106.75 55013.57 88888.00 2011-04-30 06:03:48.750 120 12728.83 106.75 55013.57 88888.00 2011-04-30 06:03:48.875 120 12728.90 106.75 55013.57 88888.00 2011-04-30 06:03:49.000 120 12728.95 106.70 55013.53 88888.00 2011-04-30 06:03:49.125 120 12728.95 106.67 55013.57 88888.00 2011-04-30 06:03:49.250 120 12728.95 106.67 55013.55 88888.00 2011-04-30 06:03:49.375 120 12728.92 106.70 55013.55 88888.00 2011-04-30 06:03:49.500 120 12728.90 106.67 55013.55 88888.00 2011-04-30 06:03:49.625 120 12728.95 106.70 55013.55 88888.00 2011-04-30 06:03:49.750 120 12728.95 106.70 55013.55 88888.00 2011-04-30 06:03:49.875 120 12728.95 106.67 55013.53 88888.00 2011-04-30 06:03:50.000 120 12728.90 106.65 55013.50 88888.00 2011-04-30 06:03:50.125 120 12728.90 106.62 55013.50 88888.00 2011-04-30 06:03:50.250 120 12728.88 106.60 55013.50 88888.00 2011-04-30 06:03:50.375 120 12728.85 106.62 55013.50 88888.00 2011-04-30 06:03:50.500 120 12728.83 106.65 55013.50 88888.00 2011-04-30 06:03:50.625 120 12728.85 106.65 55013.50 88888.00 2011-04-30 06:03:50.750 120 12728.90 106.62 55013.50 88888.00 2011-04-30 06:03:50.875 120 12728.92 106.62 55013.47 88888.00 2011-04-30 06:03:51.000 120 12728.92 106.60 55013.47 88888.00 2011-04-30 06:03:51.125 120 12728.88 106.58 55013.47 88888.00 2011-04-30 06:03:51.250 120 12728.83 106.53 55013.50 88888.00 2011-04-30 06:03:51.375 120 12728.85 106.55 55013.47 88888.00 2011-04-30 06:03:51.500 120 12728.92 106.60 55013.47 88888.00 2011-04-30 06:03:51.625 120 12728.90 106.55 55013.45 88888.00 2011-04-30 06:03:51.750 120 12728.83 106.53 55013.45 88888.00 2011-04-30 06:03:51.875 120 12728.77 106.47 55013.43 88888.00 2011-04-30 06:03:52.000 120 12728.77 106.47 55013.43 88888.00 2011-04-30 06:03:52.125 120 12728.80 106.47 55013.40 88888.00 2011-04-30 06:03:52.250 120 12728.75 106.42 55013.40 88888.00 2011-04-30 06:03:52.375 120 12728.80 106.45 55013.40 88888.00 2011-04-30 06:03:52.500 120 12728.77 106.47 55013.43 88888.00 2011-04-30 06:03:52.625 120 12728.77 106.47 55013.43 88888.00 2011-04-30 06:03:52.750 120 12728.77 106.42 55013.38 88888.00 2011-04-30 06:03:52.875 120 12728.80 106.40 55013.38 88888.00 2011-04-30 06:03:53.000 120 12728.80 106.42 55013.38 88888.00 2011-04-30 06:03:53.125 120 12728.80 106.42 55013.38 88888.00 2011-04-30 06:03:53.250 120 12728.80 106.38 55013.35 88888.00 2011-04-30 06:03:53.375 120 12728.83 106.35 55013.35 88888.00 2011-04-30 06:03:53.500 120 12728.77 106.33 55013.38 88888.00 2011-04-30 06:03:53.625 120 12728.70 106.33 55013.38 88888.00 2011-04-30 06:03:53.750 120 12728.75 106.33 55013.35 88888.00 2011-04-30 06:03:53.875 120 12728.80 106.28 55013.32 88888.00 2011-04-30 06:03:54.000 120 12728.80 106.30 55013.32 88888.00 2011-04-30 06:03:54.125 120 12728.77 106.30 55013.32 88888.00 2011-04-30 06:03:54.250 120 12728.67 106.28 55013.32 88888.00 2011-04-30 06:03:54.375 120 12728.73 106.28 55013.35 88888.00 2011-04-30 06:03:54.500 120 12728.73 106.28 55013.38 88888.00 2011-04-30 06:03:54.625 120 12728.73 106.28 55013.38 88888.00 2011-04-30 06:03:54.750 120 12728.70 106.28 55013.35 88888.00 2011-04-30 06:03:54.875 120 12728.70 106.25 55013.32 88888.00 2011-04-30 06:03:55.000 120 12728.67 106.17 55013.32 88888.00 2011-04-30 06:03:55.125 120 12728.65 106.15 55013.32 88888.00 2011-04-30 06:03:55.250 120 12728.67 106.17 55013.32 88888.00 2011-04-30 06:03:55.375 120 12728.75 106.17 55013.35 88888.00 2011-04-30 06:03:55.500 120 12728.67 106.15 55013.32 88888.00 2011-04-30 06:03:55.625 120 12728.60 106.10 55013.30 88888.00 2011-04-30 06:03:55.750 120 12728.60 106.08 55013.30 88888.00 2011-04-30 06:03:55.875 120 12728.62 106.08 55013.28 88888.00 2011-04-30 06:03:56.000 120 12728.60 106.05 55013.22 88888.00 2011-04-30 06:03:56.125 120 12728.58 106.05 55013.22 88888.00 2011-04-30 06:03:56.250 120 12728.58 106.05 55013.25 88888.00 2011-04-30 06:03:56.375 120 12728.62 106.05 55013.22 88888.00 2011-04-30 06:03:56.500 120 12728.60 106.03 55013.22 88888.00 2011-04-30 06:03:56.625 120 12728.52 105.97 55013.22 88888.00 2011-04-30 06:03:56.750 120 12728.58 105.97 55013.25 88888.00 2011-04-30 06:03:56.875 120 12728.62 105.97 55013.28 88888.00 2011-04-30 06:03:57.000 120 12728.58 105.95 55013.25 88888.00 2011-04-30 06:03:57.125 120 12728.55 105.92 55013.25 88888.00 2011-04-30 06:03:57.250 120 12728.52 105.90 55013.25 88888.00 2011-04-30 06:03:57.375 120 12728.52 105.92 55013.28 88888.00 2011-04-30 06:03:57.500 120 12728.48 105.92 55013.25 88888.00 2011-04-30 06:03:57.625 120 12728.48 105.88 55013.25 88888.00 2011-04-30 06:03:57.750 120 12728.45 105.88 55013.25 88888.00 2011-04-30 06:03:57.875 120 12728.45 105.85 55013.25 88888.00 2011-04-30 06:03:58.000 120 12728.40 105.85 55013.20 88888.00 2011-04-30 06:03:58.125 120 12728.42 105.85 55013.22 88888.00 2011-04-30 06:03:58.250 120 12728.40 105.83 55013.20 88888.00 2011-04-30 06:03:58.375 120 12728.38 105.78 55013.20 88888.00 2011-04-30 06:03:58.500 120 12728.33 105.78 55013.20 88888.00 2011-04-30 06:03:58.625 120 12728.35 105.80 55013.18 88888.00 2011-04-30 06:03:58.750 120 12728.38 105.83 55013.20 88888.00 2011-04-30 06:03:58.875 120 12728.40 105.80 55013.20 88888.00 2011-04-30 06:03:59.000 120 12728.38 105.80 55013.18 88888.00 2011-04-30 06:03:59.125 120 12728.27 105.78 55013.18 88888.00 2011-04-30 06:03:59.250 120 12728.23 105.75 55013.18 88888.00 2011-04-30 06:03:59.375 120 12728.20 105.72 55013.18 88888.00 2011-04-30 06:03:59.500 120 12728.15 105.72 55013.18 88888.00 2011-04-30 06:03:59.625 120 12728.17 105.72 55013.20 88888.00 2011-04-30 06:03:59.750 120 12728.20 105.72 55013.20 88888.00 2011-04-30 06:03:59.875 120 12728.15 105.70 55013.20 88888.00 2011-04-30 06:04:00.000 120 12728.15 105.67 55013.18 88888.00 2011-04-30 06:04:00.125 120 12728.12 105.67 55013.15 88888.00 2011-04-30 06:04:00.250 120 12728.10 105.65 55013.12 88888.00 2011-04-30 06:04:00.375 120 12728.10 105.67 55013.12 88888.00 2011-04-30 06:04:00.500 120 12728.08 105.70 55013.12 88888.00 2011-04-30 06:04:00.625 120 12728.02 105.67 55013.18 88888.00 2011-04-30 06:04:00.750 120 12727.98 105.62 55013.12 88888.00 2011-04-30 06:04:00.875 120 12727.98 105.62 55013.10 88888.00 2011-04-30 06:04:01.000 120 12728.00 105.67 55013.10 88888.00 2011-04-30 06:04:01.125 120 12728.02 105.70 55013.12 88888.00 2011-04-30 06:04:01.250 120 12728.00 105.65 55013.12 88888.00 2011-04-30 06:04:01.375 120 12728.00 105.65 55013.12 88888.00 2011-04-30 06:04:01.500 120 12728.00 105.67 55013.12 88888.00 2011-04-30 06:04:01.625 120 12728.00 105.67 55013.10 88888.00 2011-04-30 06:04:01.750 120 12728.00 105.67 55013.10 88888.00 2011-04-30 06:04:01.875 120 12728.00 105.67 55013.10 88888.00 2011-04-30 06:04:02.000 120 12727.98 105.67 55013.07 88888.00 2011-04-30 06:04:02.125 120 12727.88 105.65 55013.05 88888.00 2011-04-30 06:04:02.250 120 12727.83 105.65 55013.05 88888.00 2011-04-30 06:04:02.375 120 12727.85 105.62 55013.05 88888.00 2011-04-30 06:04:02.500 120 12727.83 105.62 55013.07 88888.00 2011-04-30 06:04:02.625 120 12727.80 105.62 55013.05 88888.00 2011-04-30 06:04:02.750 120 12727.77 105.60 55013.03 88888.00 2011-04-30 06:04:02.875 120 12727.70 105.58 55013.00 88888.00 2011-04-30 06:04:03.000 120 12727.67 105.60 55013.00 88888.00 2011-04-30 06:04:03.125 120 12727.67 105.60 55013.03 88888.00 2011-04-30 06:04:03.250 120 12727.67 105.55 55013.00 88888.00 2011-04-30 06:04:03.375 120 12727.70 105.58 55013.03 88888.00 2011-04-30 06:04:03.500 120 12727.73 105.58 55013.00 88888.00 2011-04-30 06:04:03.625 120 12727.75 105.60 55013.00 88888.00 2011-04-30 06:04:03.750 120 12727.80 105.65 55013.03 88888.00 2011-04-30 06:04:03.875 120 12727.75 105.62 55013.00 88888.00 2011-04-30 06:04:04.000 120 12727.70 105.62 55012.97 88888.00 2011-04-30 06:04:04.125 120 12727.70 105.58 55012.95 88888.00 2011-04-30 06:04:04.250 120 12727.67 105.55 55012.95 88888.00 2011-04-30 06:04:04.375 120 12727.65 105.60 55012.95 88888.00 2011-04-30 06:04:04.500 120 12727.58 105.60 55012.95 88888.00 2011-04-30 06:04:04.625 120 12727.60 105.58 55012.95 88888.00 2011-04-30 06:04:04.750 120 12727.58 105.62 55012.95 88888.00 2011-04-30 06:04:04.875 120 12727.55 105.62 55012.97 88888.00 2011-04-30 06:04:05.000 120 12727.58 105.65 55012.95 88888.00 2011-04-30 06:04:05.125 120 12727.50 105.62 55012.93 88888.00 2011-04-30 06:04:05.250 120 12727.42 105.60 55012.90 88888.00 2011-04-30 06:04:05.375 120 12727.48 105.62 55012.90 88888.00 2011-04-30 06:04:05.500 120 12727.42 105.62 55012.90 88888.00 2011-04-30 06:04:05.625 120 12727.40 105.60 55012.88 88888.00 2011-04-30 06:04:05.750 120 12727.38 105.58 55012.88 88888.00 2011-04-30 06:04:05.875 120 12727.33 105.60 55012.88 88888.00 2011-04-30 06:04:06.000 120 12727.35 105.60 55012.88 88888.00 2011-04-30 06:04:06.125 120 12727.40 105.62 55012.85 88888.00 2011-04-30 06:04:06.250 120 12727.35 105.60 55012.82 88888.00 2011-04-30 06:04:06.375 120 12727.33 105.60 55012.82 88888.00 2011-04-30 06:04:06.500 120 12727.33 105.65 55012.85 88888.00 2011-04-30 06:04:06.625 120 12727.38 105.65 55012.85 88888.00 2011-04-30 06:04:06.750 120 12727.38 105.65 55012.85 88888.00 2011-04-30 06:04:06.875 120 12727.35 105.62 55012.85 88888.00 2011-04-30 06:04:07.000 120 12727.35 105.65 55012.85 88888.00 2011-04-30 06:04:07.125 120 12727.33 105.67 55012.82 88888.00 2011-04-30 06:04:07.250 120 12727.27 105.67 55012.82 88888.00 2011-04-30 06:04:07.375 120 12727.27 105.65 55012.82 88888.00 2011-04-30 06:04:07.500 120 12727.25 105.65 55012.82 88888.00 2011-04-30 06:04:07.625 120 12727.20 105.65 55012.80 88888.00 2011-04-30 06:04:07.750 120 12727.17 105.65 55012.78 88888.00 2011-04-30 06:04:07.875 120 12727.15 105.65 55012.80 88888.00 2011-04-30 06:04:08.000 120 12727.15 105.65 55012.80 88888.00 2011-04-30 06:04:08.125 120 12727.17 105.65 55012.80 88888.00 2011-04-30 06:04:08.250 120 12727.10 105.60 55012.80 88888.00 2011-04-30 06:04:08.375 120 12727.08 105.60 55012.78 88888.00 2011-04-30 06:04:08.500 120 12727.05 105.60 55012.72 88888.00 2011-04-30 06:04:08.625 120 12727.08 105.60 55012.72 88888.00 2011-04-30 06:04:08.750 120 12727.05 105.60 55012.70 88888.00 2011-04-30 06:04:08.875 120 12727.00 105.62 55012.70 88888.00 2011-04-30 06:04:09.000 120 12727.00 105.60 55012.68 88888.00 2011-04-30 06:04:09.125 120 12727.00 105.58 55012.70 88888.00 2011-04-30 06:04:09.250 120 12727.00 105.58 55012.72 88888.00 2011-04-30 06:04:09.375 120 12727.02 105.60 55012.70 88888.00 2011-04-30 06:04:09.500 120 12727.05 105.58 55012.70 88888.00 2011-04-30 06:04:09.625 120 12727.00 105.60 55012.68 88888.00 2011-04-30 06:04:09.750 120 12726.98 105.60 55012.65 88888.00 2011-04-30 06:04:09.875 120 12726.98 105.58 55012.65 88888.00 2011-04-30 06:04:10.000 120 12727.02 105.60 55012.68 88888.00 2011-04-30 06:04:10.125 120 12727.05 105.62 55012.68 88888.00 2011-04-30 06:04:10.250 120 12727.00 105.60 55012.70 88888.00 2011-04-30 06:04:10.375 120 12726.92 105.55 55012.68 88888.00 2011-04-30 06:04:10.500 120 12726.90 105.53 55012.65 88888.00 2011-04-30 06:04:10.625 120 12726.90 105.55 55012.65 88888.00 2011-04-30 06:04:10.750 120 12726.92 105.55 55012.62 88888.00 2011-04-30 06:04:10.875 120 12726.88 105.50 55012.60 88888.00 2011-04-30 06:04:11.000 120 12726.85 105.55 55012.62 88888.00 2011-04-30 06:04:11.125 120 12726.85 105.55 55012.65 88888.00 2011-04-30 06:04:11.250 120 12726.83 105.53 55012.60 88888.00 2011-04-30 06:04:11.375 120 12726.75 105.53 55012.57 88888.00 2011-04-30 06:04:11.500 120 12726.73 105.55 55012.57 88888.00 2011-04-30 06:04:11.625 120 12726.75 105.55 55012.57 88888.00 2011-04-30 06:04:11.750 120 12726.73 105.53 55012.55 88888.00 2011-04-30 06:04:11.875 120 12726.75 105.47 55012.53 88888.00 2011-04-30 06:04:12.000 120 12726.73 105.47 55012.55 88888.00 2011-04-30 06:04:12.125 120 12726.70 105.47 55012.53 88888.00 2011-04-30 06:04:12.250 120 12726.67 105.47 55012.53 88888.00 2011-04-30 06:04:12.375 120 12726.70 105.47 55012.53 88888.00 2011-04-30 06:04:12.500 120 12726.70 105.47 55012.53 88888.00 2011-04-30 06:04:12.625 120 12726.75 105.47 55012.47 88888.00 2011-04-30 06:04:12.750 120 12726.80 105.50 55012.50 88888.00 2011-04-30 06:04:12.875 120 12726.80 105.47 55012.47 88888.00 2011-04-30 06:04:13.000 120 12726.73 105.42 55012.45 88888.00 2011-04-30 06:04:13.125 120 12726.67 105.42 55012.45 88888.00 2011-04-30 06:04:13.250 120 12726.65 105.42 55012.47 88888.00 2011-04-30 06:04:13.375 120 12726.70 105.42 55012.43 88888.00 2011-04-30 06:04:13.500 120 12726.75 105.42 55012.43 88888.00 2011-04-30 06:04:13.625 120 12726.73 105.45 55012.45 88888.00 2011-04-30 06:04:13.750 120 12726.70 105.45 55012.43 88888.00 2011-04-30 06:04:13.875 120 12726.75 105.42 55012.43 88888.00 2011-04-30 06:04:14.000 120 12726.75 105.38 55012.40 88888.00 2011-04-30 06:04:14.125 120 12726.73 105.38 55012.38 88888.00 2011-04-30 06:04:14.250 120 12726.67 105.35 55012.38 88888.00 2011-04-30 06:04:14.375 120 12726.70 105.38 55012.38 88888.00 2011-04-30 06:04:14.500 120 12726.73 105.40 55012.40 88888.00 2011-04-30 06:04:14.625 120 12726.67 105.40 55012.38 88888.00 2011-04-30 06:04:14.750 120 12726.62 105.35 55012.35 88888.00 2011-04-30 06:04:14.875 120 12726.65 105.33 55012.32 88888.00 2011-04-30 06:04:15.000 120 12726.62 105.33 55012.30 88888.00 2011-04-30 06:04:15.125 120 12726.60 105.30 55012.28 88888.00 2011-04-30 06:04:15.250 120 12726.60 105.30 55012.28 88888.00 2011-04-30 06:04:15.375 120 12726.67 105.35 55012.28 88888.00 2011-04-30 06:04:15.500 120 12726.65 105.35 55012.25 88888.00 2011-04-30 06:04:15.625 120 12726.62 105.28 55012.22 88888.00 2011-04-30 06:04:15.750 120 12726.62 105.22 55012.22 88888.00 2011-04-30 06:04:15.875 120 12726.67 105.28 55012.22 88888.00 2011-04-30 06:04:16.000 120 12726.67 105.30 55012.22 88888.00 2011-04-30 06:04:16.125 120 12726.70 105.28 55012.25 88888.00 2011-04-30 06:04:16.250 120 12726.65 105.22 55012.22 88888.00 2011-04-30 06:04:16.375 120 12726.62 105.22 55012.22 88888.00 2011-04-30 06:04:16.500 120 12726.58 105.25 55012.18 88888.00 2011-04-30 06:04:16.625 120 12726.58 105.25 55012.20 88888.00 2011-04-30 06:04:16.750 120 12726.60 105.22 55012.22 88888.00 2011-04-30 06:04:16.875 120 12726.67 105.22 55012.18 88888.00 2011-04-30 06:04:17.000 120 12726.67 105.20 55012.15 88888.00 2011-04-30 06:04:17.125 120 12726.65 105.20 55012.12 88888.00 2011-04-30 06:04:17.250 120 12726.65 105.22 55012.12 88888.00 2011-04-30 06:04:17.375 120 12726.75 105.25 55012.12 88888.00 2011-04-30 06:04:17.500 120 12726.70 105.22 55012.12 88888.00 2011-04-30 06:04:17.625 120 12726.62 105.15 55012.07 88888.00 2011-04-30 06:04:17.750 120 12726.62 105.17 55012.10 88888.00 2011-04-30 06:04:17.875 120 12726.65 105.17 55012.12 88888.00 2011-04-30 06:04:18.000 120 12726.62 105.20 55012.07 88888.00 2011-04-30 06:04:18.125 120 12726.55 105.17 55012.10 88888.00 2011-04-30 06:04:18.250 120 12726.52 105.15 55012.05 88888.00 2011-04-30 06:04:18.375 120 12726.52 105.15 55012.03 88888.00 2011-04-30 06:04:18.500 120 12726.55 105.15 55012.00 88888.00 2011-04-30 06:04:18.625 120 12726.55 105.20 55012.00 88888.00 2011-04-30 06:04:18.750 120 12726.55 105.17 55012.03 88888.00 2011-04-30 06:04:18.875 120 12726.52 105.17 55012.05 88888.00 2011-04-30 06:04:19.000 120 12726.58 105.15 55012.00 88888.00 2011-04-30 06:04:19.125 120 12726.65 105.15 55011.97 88888.00 2011-04-30 06:04:19.250 120 12726.62 105.17 55011.97 88888.00 2011-04-30 06:04:19.375 120 12726.60 105.17 55011.95 88888.00 2011-04-30 06:04:19.500 120 12726.60 105.15 55011.93 88888.00 2011-04-30 06:04:19.625 120 12726.62 105.12 55011.93 88888.00 2011-04-30 06:04:19.750 120 12726.70 105.12 55011.90 88888.00 2011-04-30 06:04:19.875 120 12726.67 105.12 55011.93 88888.00 2011-04-30 06:04:20.000 120 12726.65 105.12 55011.90 88888.00 2011-04-30 06:04:20.125 120 12726.62 105.12 55011.90 88888.00 2011-04-30 06:04:20.250 120 12726.60 105.10 55011.90 88888.00 2011-04-30 06:04:20.375 120 12726.62 105.12 55011.88 88888.00 2011-04-30 06:04:20.500 120 12726.65 105.10 55011.88 88888.00 2011-04-30 06:04:20.625 120 12726.62 105.12 55011.85 88888.00 2011-04-30 06:04:20.750 120 12726.65 105.12 55011.85 88888.00 2011-04-30 06:04:20.875 120 12726.70 105.12 55011.85 88888.00 2011-04-30 06:04:21.000 120 12726.67 105.12 55011.85 88888.00 2011-04-30 06:04:21.125 120 12726.70 105.12 55011.88 88888.00 2011-04-30 06:04:21.250 120 12726.67 105.10 55011.82 88888.00 2011-04-30 06:04:21.375 120 12726.65 105.12 55011.82 88888.00 2011-04-30 06:04:21.500 120 12726.70 105.08 55011.80 88888.00 2011-04-30 06:04:21.625 120 12726.70 105.08 55011.80 88888.00 2011-04-30 06:04:21.750 120 12726.62 105.08 55011.78 88888.00 2011-04-30 06:04:21.875 120 12726.60 105.10 55011.75 88888.00 2011-04-30 06:04:22.000 120 12726.62 105.08 55011.75 88888.00 2011-04-30 06:04:22.125 120 12726.62 105.10 55011.75 88888.00 2011-04-30 06:04:22.250 120 12726.62 105.10 55011.75 88888.00 2011-04-30 06:04:22.375 120 12726.67 105.15 55011.75 88888.00 2011-04-30 06:04:22.500 120 12726.67 105.15 55011.72 88888.00 2011-04-30 06:04:22.625 120 12726.62 105.15 55011.70 88888.00 2011-04-30 06:04:22.750 120 12726.62 105.15 55011.70 88888.00 2011-04-30 06:04:22.875 120 12726.65 105.15 55011.70 88888.00 2011-04-30 06:04:23.000 120 12726.70 105.12 55011.68 88888.00 2011-04-30 06:04:23.125 120 12726.65 105.10 55011.65 88888.00 2011-04-30 06:04:23.250 120 12726.60 105.10 55011.65 88888.00 2011-04-30 06:04:23.375 120 12726.65 105.12 55011.65 88888.00 2011-04-30 06:04:23.500 120 12726.65 105.12 55011.65 88888.00 2011-04-30 06:04:23.625 120 12726.60 105.12 55011.62 88888.00 2011-04-30 06:04:23.750 120 12726.58 105.12 55011.62 88888.00 2011-04-30 06:04:23.875 120 12726.55 105.10 55011.60 88888.00 2011-04-30 06:04:24.000 120 12726.58 105.10 55011.60 88888.00 2011-04-30 06:04:24.125 120 12726.60 105.10 55011.60 88888.00 2011-04-30 06:04:24.250 120 12726.60 105.08 55011.53 88888.00 2011-04-30 06:04:24.375 120 12726.65 105.05 55011.53 88888.00 2011-04-30 06:04:24.500 120 12726.65 105.05 55011.53 88888.00 2011-04-30 06:04:24.625 120 12726.62 105.05 55011.50 88888.00 2011-04-30 06:04:24.750 120 12726.60 105.10 55011.50 88888.00 2011-04-30 06:04:24.875 120 12726.55 105.12 55011.53 88888.00 2011-04-30 06:04:25.000 120 12726.55 105.12 55011.50 88888.00 2011-04-30 06:04:25.125 120 12726.55 105.10 55011.47 88888.00 2011-04-30 06:04:25.250 120 12726.55 105.08 55011.45 88888.00 2011-04-30 06:04:25.375 120 12726.58 105.05 55011.43 88888.00 2011-04-30 06:04:25.500 120 12726.62 105.10 55011.43 88888.00 2011-04-30 06:04:25.625 120 12726.65 105.08 55011.45 88888.00 2011-04-30 06:04:25.750 120 12726.62 105.08 55011.43 88888.00 2011-04-30 06:04:25.875 120 12726.55 105.08 55011.43 88888.00 2011-04-30 06:04:26.000 120 12726.52 105.08 55011.43 88888.00 2011-04-30 06:04:26.125 120 12726.60 105.10 55011.47 88888.00 2011-04-30 06:04:26.250 120 12726.55 105.08 55011.43 88888.00 2011-04-30 06:04:26.375 120 12726.48 105.05 55011.43 88888.00 2011-04-30 06:04:26.500 120 12726.42 105.05 55011.40 88888.00 2011-04-30 06:04:26.625 120 12726.38 105.10 55011.40 88888.00 2011-04-30 06:04:26.750 120 12726.40 105.10 55011.40 88888.00 2011-04-30 06:04:26.875 120 12726.40 105.08 55011.40 88888.00 2011-04-30 06:04:27.000 120 12726.45 105.10 55011.38 88888.00 2011-04-30 06:04:27.125 120 12726.40 105.08 55011.32 88888.00 2011-04-30 06:04:27.250 120 12726.35 105.05 55011.35 88888.00 2011-04-30 06:04:27.375 120 12726.42 105.10 55011.35 88888.00 2011-04-30 06:04:27.500 120 12726.48 105.12 55011.38 88888.00 2011-04-30 06:04:27.625 120 12726.48 105.15 55011.32 88888.00 2011-04-30 06:04:27.750 120 12726.48 105.12 55011.28 88888.00 2011-04-30 06:04:27.875 120 12726.45 105.08 55011.25 88888.00 2011-04-30 06:04:28.000 120 12726.38 105.08 55011.25 88888.00 2011-04-30 06:04:28.125 120 12726.35 105.10 55011.28 88888.00 2011-04-30 06:04:28.250 120 12726.30 105.05 55011.25 88888.00 2011-04-30 06:04:28.375 120 12726.38 105.10 55011.25 88888.00 2011-04-30 06:04:28.500 120 12726.38 105.08 55011.22 88888.00 2011-04-30 06:04:28.625 120 12726.33 105.08 55011.20 88888.00 2011-04-30 06:04:28.750 120 12726.23 105.08 55011.22 88888.00 2011-04-30 06:04:28.875 120 12726.23 105.12 55011.22 88888.00 2011-04-30 06:04:29.000 120 12726.27 105.10 55011.20 88888.00 2011-04-30 06:04:29.125 120 12726.27 105.08 55011.18 88888.00 2011-04-30 06:04:29.250 120 12726.25 105.08 55011.18 88888.00 2011-04-30 06:04:29.375 120 12726.30 105.08 55011.18 88888.00 2011-04-30 06:04:29.500 120 12726.33 105.12 55011.18 88888.00 2011-04-30 06:04:29.625 120 12726.20 105.10 55011.18 88888.00 2011-04-30 06:04:29.750 120 12726.15 105.08 55011.15 88888.00 2011-04-30 06:04:29.875 120 12726.12 105.08 55011.12 88888.00 2011-04-30 06:04:30.000 120 12726.12 105.10 55011.12 88888.00 2011-04-30 06:04:30.125 120 12726.17 105.12 55011.12 88888.00 2011-04-30 06:04:30.250 120 12726.17 105.12 55011.15 88888.00 2011-04-30 06:04:30.375 120 12726.15 105.12 55011.12 88888.00 2011-04-30 06:04:30.500 120 12726.12 105.12 55011.12 88888.00 2011-04-30 06:04:30.625 120 12726.10 105.12 55011.10 88888.00 2011-04-30 06:04:30.750 120 12726.10 105.15 55011.10 88888.00 2011-04-30 06:04:30.875 120 12726.15 105.15 55011.10 88888.00 2011-04-30 06:04:31.000 120 12726.10 105.12 55011.05 88888.00 2011-04-30 06:04:31.125 120 12726.08 105.10 55011.10 88888.00 2011-04-30 06:04:31.250 120 12726.05 105.08 55011.10 88888.00 2011-04-30 06:04:31.375 120 12726.02 105.08 55011.10 88888.00 2011-04-30 06:04:31.500 120 12726.00 105.12 55011.05 88888.00 2011-04-30 06:04:31.625 120 12726.05 105.12 55011.05 88888.00 2011-04-30 06:04:31.750 120 12726.05 105.10 55011.03 88888.00 2011-04-30 06:04:31.875 120 12726.05 105.08 55010.97 88888.00 2011-04-30 06:04:32.000 120 12726.00 105.08 55010.95 88888.00 2011-04-30 06:04:32.125 120 12726.05 105.10 55010.97 88888.00 2011-04-30 06:04:32.250 120 12726.10 105.10 55010.97 88888.00 2011-04-30 06:04:32.375 120 12726.10 105.08 55010.95 88888.00 2011-04-30 06:04:32.500 120 12726.00 105.10 55010.95 88888.00 2011-04-30 06:04:32.625 120 12726.05 105.12 55010.97 88888.00 2011-04-30 06:04:32.750 120 12726.00 105.10 55010.97 88888.00 2011-04-30 06:04:32.875 120 12725.95 105.05 55010.95 88888.00 2011-04-30 06:04:33.000 120 12725.95 105.05 55010.90 88888.00 2011-04-30 06:04:33.125 120 12725.98 105.05 55010.93 88888.00 2011-04-30 06:04:33.250 120 12725.95 105.08 55010.90 88888.00 2011-04-30 06:04:33.375 120 12725.98 105.08 55010.88 88888.00 2011-04-30 06:04:33.500 120 12725.98 105.08 55010.90 88888.00 2011-04-30 06:04:33.625 120 12725.98 105.12 55010.90 88888.00 2011-04-30 06:04:33.750 120 12725.95 105.15 55010.90 88888.00 2011-04-30 06:04:33.875 120 12725.98 105.12 55010.90 88888.00 2011-04-30 06:04:34.000 120 12725.95 105.08 55010.85 88888.00 2011-04-30 06:04:34.125 120 12725.92 105.08 55010.82 88888.00 2011-04-30 06:04:34.250 120 12725.90 105.10 55010.80 88888.00 2011-04-30 06:04:34.375 120 12725.95 105.10 55010.80 88888.00 2011-04-30 06:04:34.500 120 12725.92 105.08 55010.80 88888.00 2011-04-30 06:04:34.625 120 12725.92 105.05 55010.80 88888.00 2011-04-30 06:04:34.750 120 12725.90 105.10 55010.78 88888.00 2011-04-30 06:04:34.875 120 12725.92 105.10 55010.82 88888.00 2011-04-30 06:04:35.000 120 12725.95 105.10 55010.75 88888.00 2011-04-30 06:04:35.125 120 12725.90 105.10 55010.78 88888.00 2011-04-30 06:04:35.250 120 12725.83 105.12 55010.75 88888.00 2011-04-30 06:04:35.375 120 12725.85 105.08 55010.75 88888.00 2011-04-30 06:04:35.500 120 12725.92 105.10 55010.75 88888.00 2011-04-30 06:04:35.625 120 12725.90 105.10 55010.72 88888.00 2011-04-30 06:04:35.750 120 12725.88 105.12 55010.70 88888.00 2011-04-30 06:04:35.875 120 12725.88 105.12 55010.68 88888.00 2011-04-30 06:04:36.000 120 12725.92 105.10 55010.68 88888.00 2011-04-30 06:04:36.125 120 12725.88 105.08 55010.65 88888.00 2011-04-30 06:04:36.250 120 12725.92 105.10 55010.68 88888.00 2011-04-30 06:04:36.375 120 12726.05 105.10 55010.65 88888.00 2011-04-30 06:04:36.500 120 12726.02 105.08 55010.62 88888.00 2011-04-30 06:04:36.625 120 12726.02 105.08 55010.62 88888.00 2011-04-30 06:04:36.750 120 12725.95 105.03 55010.60 88888.00 2011-04-30 06:04:36.875 120 12725.85 105.03 55010.60 88888.00 2011-04-30 06:04:37.000 120 12725.88 105.08 55010.57 88888.00 2011-04-30 06:04:37.125 120 12725.92 105.08 55010.57 88888.00 2011-04-30 06:04:37.250 120 12725.90 105.03 55010.57 88888.00 2011-04-30 06:04:37.375 120 12725.92 105.05 55010.57 88888.00 2011-04-30 06:04:37.500 120 12725.95 105.05 55010.60 88888.00 2011-04-30 06:04:37.625 120 12725.90 105.03 55010.55 88888.00 2011-04-30 06:04:37.750 120 12725.88 105.03 55010.53 88888.00 2011-04-30 06:04:37.875 120 12725.92 105.08 55010.53 88888.00 2011-04-30 06:04:38.000 120 12726.02 105.12 55010.55 88888.00 2011-04-30 06:04:38.125 120 12726.02 105.10 55010.53 88888.00 2011-04-30 06:04:38.250 120 12725.95 105.05 55010.50 88888.00 2011-04-30 06:04:38.375 120 12725.90 105.05 55010.50 88888.00 2011-04-30 06:04:38.500 120 12725.88 105.03 55010.47 88888.00 2011-04-30 06:04:38.625 120 12725.88 105.05 55010.45 88888.00 2011-04-30 06:04:38.750 120 12725.85 105.03 55010.45 88888.00 2011-04-30 06:04:38.875 120 12725.90 105.03 55010.43 88888.00 2011-04-30 06:04:39.000 120 12725.95 105.03 55010.40 88888.00 2011-04-30 06:04:39.125 120 12725.98 105.03 55010.43 88888.00 2011-04-30 06:04:39.250 120 12725.98 105.05 55010.45 88888.00 2011-04-30 06:04:39.375 120 12725.95 105.05 55010.43 88888.00 2011-04-30 06:04:39.500 120 12725.88 105.00 55010.38 88888.00 2011-04-30 06:04:39.625 120 12725.92 105.00 55010.38 88888.00 2011-04-30 06:04:39.750 120 12725.92 105.00 55010.38 88888.00 2011-04-30 06:04:39.875 120 12725.85 105.03 55010.38 88888.00 2011-04-30 06:04:40.000 120 12725.83 105.03 55010.35 88888.00 2011-04-30 06:04:40.125 120 12725.85 104.97 55010.35 88888.00 2011-04-30 06:04:40.250 120 12725.88 105.03 55010.38 88888.00 2011-04-30 06:04:40.375 120 12725.90 105.05 55010.35 88888.00 2011-04-30 06:04:40.500 120 12725.95 105.03 55010.35 88888.00 2011-04-30 06:04:40.625 120 12725.95 105.03 55010.30 88888.00 2011-04-30 06:04:40.750 120 12725.90 105.03 55010.28 88888.00 2011-04-30 06:04:40.875 120 12725.80 105.03 55010.25 88888.00 2011-04-30 06:04:41.000 120 12725.80 105.05 55010.28 88888.00 2011-04-30 06:04:41.125 120 12725.90 105.03 55010.28 88888.00 2011-04-30 06:04:41.250 120 12725.92 104.97 55010.28 88888.00 2011-04-30 06:04:41.375 120 12725.92 104.97 55010.25 88888.00 2011-04-30 06:04:41.500 120 12725.92 105.03 55010.25 88888.00 2011-04-30 06:04:41.625 120 12725.95 105.03 55010.25 88888.00 2011-04-30 06:04:41.750 120 12726.00 105.03 55010.25 88888.00 2011-04-30 06:04:41.875 120 12726.00 105.03 55010.22 88888.00 2011-04-30 06:04:42.000 120 12725.98 104.97 55010.18 88888.00 2011-04-30 06:04:42.125 120 12725.98 105.00 55010.18 88888.00 2011-04-30 06:04:42.250 120 12726.00 104.97 55010.18 88888.00 2011-04-30 06:04:42.375 120 12726.02 105.00 55010.20 88888.00 2011-04-30 06:04:42.500 120 12725.98 105.00 55010.18 88888.00 2011-04-30 06:04:42.625 120 12725.88 104.97 55010.18 88888.00 2011-04-30 06:04:42.750 120 12725.83 104.95 55010.12 88888.00 2011-04-30 06:04:42.875 120 12725.92 104.95 55010.12 88888.00 2011-04-30 06:04:43.000 120 12726.00 104.97 55010.07 88888.00 2011-04-30 06:04:43.125 120 12726.00 104.95 55010.10 88888.00 2011-04-30 06:04:43.250 120 12725.98 104.95 55010.10 88888.00 2011-04-30 06:04:43.375 120 12725.95 104.97 55010.07 88888.00 2011-04-30 06:04:43.500 120 12726.02 104.95 55010.07 88888.00 2011-04-30 06:04:43.625 120 12726.02 104.95 55010.05 88888.00 2011-04-30 06:04:43.750 120 12726.00 104.95 55010.03 88888.00 2011-04-30 06:04:43.875 120 12725.98 104.95 55010.00 88888.00 2011-04-30 06:04:44.000 120 12725.95 104.95 55010.00 88888.00 2011-04-30 06:04:44.125 120 12725.95 104.92 55010.00 88888.00 2011-04-30 06:04:44.250 120 12725.95 104.88 55010.00 88888.00 2011-04-30 06:04:44.375 120 12726.00 104.90 55010.00 88888.00 2011-04-30 06:04:44.500 120 12725.92 104.90 55010.00 88888.00 2011-04-30 06:04:44.625 120 12725.95 104.92 55010.00 88888.00 2011-04-30 06:04:44.750 120 12726.00 104.95 55010.00 88888.00 2011-04-30 06:04:44.875 120 12726.05 104.95 55009.97 88888.00 2011-04-30 06:04:45.000 120 12726.08 104.90 55009.97 88888.00 2011-04-30 06:04:45.125 120 12726.05 104.90 55009.97 88888.00 2011-04-30 06:04:45.250 120 12726.00 104.88 55010.00 88888.00 2011-04-30 06:04:45.375 120 12725.98 104.83 55009.97 88888.00 2011-04-30 06:04:45.500 120 12726.05 104.90 55009.95 88888.00 2011-04-30 06:04:45.625 120 12726.08 104.90 55009.95 88888.00 2011-04-30 06:04:45.750 120 12726.02 104.88 55009.93 88888.00 2011-04-30 06:04:45.875 120 12726.02 104.88 55009.90 88888.00 2011-04-30 06:04:46.000 120 12726.08 104.85 55009.90 88888.00 2011-04-30 06:04:46.125 120 12726.08 104.85 55009.90 88888.00 2011-04-30 06:04:46.250 120 12725.98 104.83 55009.90 88888.00 2011-04-30 06:04:46.375 120 12725.98 104.88 55009.90 88888.00 2011-04-30 06:04:46.500 120 12726.08 104.90 55009.88 88888.00 2011-04-30 06:04:46.625 120 12726.05 104.88 55009.82 88888.00 2011-04-30 06:04:46.750 120 12726.00 104.85 55009.80 88888.00 2011-04-30 06:04:46.875 120 12726.00 104.85 55009.80 88888.00 2011-04-30 06:04:47.000 120 12726.05 104.83 55009.78 88888.00 2011-04-30 06:04:47.125 120 12726.12 104.83 55009.78 88888.00 2011-04-30 06:04:47.250 120 12726.17 104.83 55009.80 88888.00 2011-04-30 06:04:47.375 120 12726.15 104.85 55009.78 88888.00 2011-04-30 06:04:47.500 120 12726.05 104.83 55009.75 88888.00 2011-04-30 06:04:47.625 120 12726.02 104.80 55009.75 88888.00 2011-04-30 06:04:47.750 120 12726.05 104.83 55009.78 88888.00 2011-04-30 06:04:47.875 120 12726.05 104.83 55009.75 88888.00 2011-04-30 06:04:48.000 120 12726.08 104.83 55009.70 88888.00 2011-04-30 06:04:48.125 120 12726.10 104.80 55009.70 88888.00 2011-04-30 06:04:48.250 120 12726.05 104.72 55009.70 88888.00 2011-04-30 06:04:48.375 120 12726.02 104.80 55009.68 88888.00 2011-04-30 06:04:48.500 120 12726.02 104.83 55009.70 88888.00 2011-04-30 06:04:48.625 120 12726.00 104.83 55009.70 88888.00 2011-04-30 06:04:48.750 120 12726.02 104.78 55009.68 88888.00 2011-04-30 06:04:48.875 120 12726.02 104.78 55009.65 88888.00 2011-04-30 06:04:49.000 120 12726.05 104.83 55009.65 88888.00 2011-04-30 06:04:49.125 120 12726.00 104.78 55009.65 88888.00 2011-04-30 06:04:49.250 120 12726.00 104.78 55009.62 88888.00 2011-04-30 06:04:49.375 120 12726.10 104.80 55009.60 88888.00 2011-04-30 06:04:49.500 120 12726.05 104.75 55009.57 88888.00 2011-04-30 06:04:49.625 120 12726.02 104.78 55009.60 88888.00 2011-04-30 06:04:49.750 120 12726.08 104.83 55009.60 88888.00 2011-04-30 06:04:49.875 120 12726.10 104.80 55009.55 88888.00 2011-04-30 06:04:50.000 120 12726.10 104.78 55009.55 88888.00 2011-04-30 06:04:50.125 120 12726.00 104.78 55009.55 88888.00 2011-04-30 06:04:50.250 120 12725.90 104.75 55009.55 88888.00 2011-04-30 06:04:50.375 120 12725.90 104.78 55009.53 88888.00 2011-04-30 06:04:50.500 120 12725.92 104.75 55009.53 88888.00 2011-04-30 06:04:50.625 120 12726.00 104.78 55009.50 88888.00 2011-04-30 06:04:50.750 120 12726.05 104.80 55009.53 88888.00 2011-04-30 06:04:50.875 120 12726.10 104.80 55009.50 88888.00 2011-04-30 06:04:51.000 120 12726.12 104.78 55009.47 88888.00 2011-04-30 06:04:51.125 120 12726.15 104.80 55009.47 88888.00 2011-04-30 06:04:51.250 120 12726.08 104.75 55009.47 88888.00 2011-04-30 06:04:51.375 120 12726.08 104.75 55009.47 88888.00 2011-04-30 06:04:51.500 120 12726.08 104.78 55009.47 88888.00 2011-04-30 06:04:51.625 120 12726.10 104.80 55009.43 88888.00 2011-04-30 06:04:51.750 120 12726.05 104.75 55009.40 88888.00 2011-04-30 06:04:51.875 120 12726.02 104.75 55009.40 88888.00 2011-04-30 06:04:52.000 120 12726.05 104.72 55009.38 88888.00 2011-04-30 06:04:52.125 120 12726.10 104.72 55009.40 88888.00 2011-04-30 06:04:52.250 120 12726.12 104.70 55009.40 88888.00 2011-04-30 06:04:52.375 120 12726.12 104.75 55009.40 88888.00 2011-04-30 06:04:52.500 120 12726.15 104.75 55009.38 88888.00 2011-04-30 06:04:52.625 120 12726.17 104.78 55009.35 88888.00 2011-04-30 06:04:52.750 120 12726.15 104.75 55009.35 88888.00 2011-04-30 06:04:52.875 120 12726.10 104.75 55009.35 88888.00 2011-04-30 06:04:53.000 120 12726.15 104.75 55009.35 88888.00 2011-04-30 06:04:53.125 120 12726.20 104.75 55009.35 88888.00 2011-04-30 06:04:53.250 120 12726.17 104.78 55009.35 88888.00 2011-04-30 06:04:53.375 120 12726.20 104.75 55009.30 88888.00 2011-04-30 06:04:53.500 120 12726.17 104.75 55009.28 88888.00 2011-04-30 06:04:53.625 120 12726.20 104.72 55009.28 88888.00 2011-04-30 06:04:53.750 120 12726.27 104.75 55009.25 88888.00 2011-04-30 06:04:53.875 120 12726.25 104.72 55009.28 88888.00 2011-04-30 06:04:54.000 120 12726.33 104.72 55009.25 88888.00 2011-04-30 06:04:54.125 120 12726.33 104.72 55009.22 88888.00 2011-04-30 06:04:54.250 120 12726.25 104.70 55009.25 88888.00 2011-04-30 06:04:54.375 120 12726.25 104.75 55009.25 88888.00 2011-04-30 06:04:54.500 120 12726.23 104.75 55009.22 88888.00 2011-04-30 06:04:54.625 120 12726.23 104.70 55009.20 88888.00 2011-04-30 06:04:54.750 120 12726.25 104.70 55009.20 88888.00 2011-04-30 06:04:54.875 120 12726.30 104.75 55009.18 88888.00 2011-04-30 06:04:55.000 120 12726.30 104.72 55009.12 88888.00 2011-04-30 06:04:55.125 120 12726.30 104.72 55009.12 88888.00 2011-04-30 06:04:55.250 120 12726.27 104.72 55009.12 88888.00 2011-04-30 06:04:55.375 120 12726.30 104.72 55009.12 88888.00 2011-04-30 06:04:55.500 120 12726.35 104.72 55009.10 88888.00 2011-04-30 06:04:55.625 120 12726.35 104.70 55009.07 88888.00 2011-04-30 06:04:55.750 120 12726.30 104.72 55009.07 88888.00 2011-04-30 06:04:55.875 120 12726.30 104.72 55009.07 88888.00 2011-04-30 06:04:56.000 120 12726.30 104.75 55009.07 88888.00 2011-04-30 06:04:56.125 120 12726.27 104.70 55009.03 88888.00 2011-04-30 06:04:56.250 120 12726.33 104.67 55009.03 88888.00 2011-04-30 06:04:56.375 120 12726.42 104.72 55009.03 88888.00 2011-04-30 06:04:56.500 120 12726.40 104.72 55009.00 88888.00 2011-04-30 06:04:56.625 120 12726.40 104.67 55008.97 88888.00 2011-04-30 06:04:56.750 120 12726.42 104.67 55008.97 88888.00 2011-04-30 06:04:56.875 120 12726.40 104.65 55008.95 88888.00 2011-04-30 06:04:57.000 120 12726.40 104.67 55008.93 88888.00 2011-04-30 06:04:57.125 120 12726.48 104.65 55008.95 88888.00 2011-04-30 06:04:57.250 120 12726.50 104.65 55008.93 88888.00 2011-04-30 06:04:57.375 120 12726.52 104.67 55008.93 88888.00 2011-04-30 06:04:57.500 120 12726.52 104.67 55008.93 88888.00 2011-04-30 06:04:57.625 120 12726.60 104.67 55008.93 88888.00 2011-04-30 06:04:57.750 120 12726.55 104.65 55008.90 88888.00 2011-04-30 06:04:57.875 120 12726.58 104.65 55008.90 88888.00 2011-04-30 06:04:58.000 120 12726.58 104.67 55008.88 88888.00 2011-04-30 06:04:58.125 120 12726.55 104.67 55008.88 88888.00 2011-04-30 06:04:58.250 120 12726.52 104.65 55008.90 88888.00 2011-04-30 06:04:58.375 120 12726.52 104.62 55008.90 88888.00 2011-04-30 06:04:58.500 120 12726.52 104.62 55008.88 88888.00 2011-04-30 06:04:58.625 120 12726.55 104.65 55008.85 88888.00 2011-04-30 06:04:58.750 120 12726.58 104.65 55008.82 88888.00 2011-04-30 06:04:58.875 120 12726.60 104.65 55008.85 88888.00 2011-04-30 06:04:59.000 120 12726.65 104.65 55008.80 88888.00 2011-04-30 06:04:59.125 120 12726.62 104.62 55008.80 88888.00 2011-04-30 06:04:59.250 120 12726.58 104.62 55008.78 88888.00 2011-04-30 06:04:59.375 120 12726.58 104.65 55008.78 88888.00 2011-04-30 06:04:59.500 120 12726.58 104.60 55008.78 88888.00 2011-04-30 06:04:59.625 120 12726.62 104.60 55008.75 88888.00 2011-04-30 06:04:59.750 120 12726.75 104.60 55008.78 88888.00 2011-04-30 06:04:59.875 120 12726.73 104.60 55008.75 88888.00 2011-04-30 06:05:00.000 120 12726.62 104.58 55008.72 88888.00 2011-04-30 06:05:00.125 120 12726.60 104.60 55008.70 88888.00 2011-04-30 06:05:00.250 120 12726.58 104.55 55008.70 88888.00 2011-04-30 06:05:00.375 120 12726.60 104.55 55008.68 88888.00 2011-04-30 06:05:00.500 120 12726.60 104.55 55008.68 88888.00 2011-04-30 06:05:00.625 120 12726.60 104.55 55008.68 88888.00 2011-04-30 06:05:00.750 120 12726.67 104.58 55008.68 88888.00 2011-04-30 06:05:00.875 120 12726.75 104.58 55008.65 88888.00 2011-04-30 06:05:01.000 120 12726.77 104.60 55008.65 88888.00 2011-04-30 06:05:01.125 120 12726.70 104.55 55008.65 88888.00 2011-04-30 06:05:01.250 120 12726.65 104.53 55008.60 88888.00 2011-04-30 06:05:01.375 120 12726.73 104.55 55008.60 88888.00 2011-04-30 06:05:01.500 120 12726.77 104.60 55008.62 88888.00 2011-04-30 06:05:01.625 120 12726.77 104.58 55008.60 88888.00 2011-04-30 06:05:01.750 120 12726.77 104.58 55008.57 88888.00 2011-04-30 06:05:01.875 120 12726.80 104.60 55008.60 88888.00 2011-04-30 06:05:02.000 120 12726.80 104.55 55008.55 88888.00 2011-04-30 06:05:02.125 120 12726.80 104.58 55008.55 88888.00 2011-04-30 06:05:02.250 120 12726.80 104.55 55008.57 88888.00 2011-04-30 06:05:02.375 120 12726.80 104.60 55008.60 88888.00 2011-04-30 06:05:02.500 120 12726.80 104.55 55008.57 88888.00 2011-04-30 06:05:02.625 120 12726.83 104.53 55008.53 88888.00 2011-04-30 06:05:02.750 120 12726.83 104.55 55008.50 88888.00 2011-04-30 06:05:02.875 120 12726.83 104.55 55008.50 88888.00 2011-04-30 06:05:03.000 120 12726.83 104.55 55008.47 88888.00 2011-04-30 06:05:03.125 120 12726.85 104.58 55008.50 88888.00 2011-04-30 06:05:03.250 120 12726.80 104.55 55008.47 88888.00 2011-04-30 06:05:03.375 120 12726.83 104.58 55008.47 88888.00 2011-04-30 06:05:03.500 120 12726.83 104.55 55008.47 88888.00 2011-04-30 06:05:03.625 120 12726.80 104.55 55008.45 88888.00 2011-04-30 06:05:03.750 120 12726.75 104.55 55008.45 88888.00 2011-04-30 06:05:03.875 120 12726.73 104.53 55008.43 88888.00 2011-04-30 06:05:04.000 120 12726.73 104.50 55008.43 88888.00 2011-04-30 06:05:04.125 120 12726.70 104.53 55008.40 88888.00 2011-04-30 06:05:04.250 120 12726.70 104.50 55008.40 88888.00 2011-04-30 06:05:04.375 120 12726.73 104.53 55008.40 88888.00 2011-04-30 06:05:04.500 120 12726.70 104.53 55008.40 88888.00 2011-04-30 06:05:04.625 120 12726.73 104.53 55008.40 88888.00 2011-04-30 06:05:04.750 120 12726.75 104.53 55008.40 88888.00 2011-04-30 06:05:04.875 120 12726.73 104.50 55008.38 88888.00 2011-04-30 06:05:05.000 120 12726.70 104.42 55008.35 88888.00 2011-04-30 06:05:05.125 120 12726.67 104.45 55008.35 88888.00 2011-04-30 06:05:05.250 120 12726.67 104.50 55008.35 88888.00 2011-04-30 06:05:05.375 120 12726.73 104.50 55008.35 88888.00 2011-04-30 06:05:05.500 120 12726.70 104.50 55008.32 88888.00 2011-04-30 06:05:05.625 120 12726.73 104.50 55008.32 88888.00 2011-04-30 06:05:05.750 120 12726.73 104.53 55008.30 88888.00 2011-04-30 06:05:05.875 120 12726.80 104.60 55008.38 88888.00 2011-04-30 06:05:06.000 120 12726.83 104.58 55008.32 88888.00 2011-04-30 06:05:06.125 120 12726.80 104.53 55008.35 88888.00 2011-04-30 06:05:06.250 120 12726.80 104.53 55008.35 88888.00 2011-04-30 06:05:06.375 120 12726.83 104.53 55008.28 88888.00 2011-04-30 06:05:06.500 120 12726.80 104.47 55008.25 88888.00 2011-04-30 06:05:06.625 120 12726.80 104.47 55008.25 88888.00 2011-04-30 06:05:06.750 120 12726.77 104.45 55008.25 88888.00 2011-04-30 06:05:06.875 120 12726.77 104.47 55008.25 88888.00 2011-04-30 06:05:07.000 120 12726.75 104.47 55008.25 88888.00 2011-04-30 06:05:07.125 120 12726.73 104.45 55008.22 88888.00 2011-04-30 06:05:07.250 120 12726.73 104.45 55008.22 88888.00 2011-04-30 06:05:07.375 120 12726.80 104.47 55008.22 88888.00 2011-04-30 06:05:07.500 120 12726.85 104.47 55008.22 88888.00 2011-04-30 06:05:07.625 120 12726.75 104.47 55008.20 88888.00 2011-04-30 06:05:07.750 120 12726.70 104.45 55008.20 88888.00 2011-04-30 06:05:07.875 120 12726.75 104.45 55008.18 88888.00 2011-04-30 06:05:08.000 120 12726.77 104.45 55008.15 88888.00 2011-04-30 06:05:08.125 120 12726.75 104.42 55008.15 88888.00 2011-04-30 06:05:08.250 120 12726.75 104.42 55008.18 88888.00 2011-04-30 06:05:08.375 120 12726.80 104.38 55008.15 88888.00 2011-04-30 06:05:08.500 120 12726.83 104.40 55008.15 88888.00 2011-04-30 06:05:08.625 120 12726.85 104.42 55008.15 88888.00 2011-04-30 06:05:08.750 120 12726.77 104.40 55008.12 88888.00 2011-04-30 06:05:08.875 120 12726.73 104.38 55008.10 88888.00 2011-04-30 06:05:09.000 120 12726.70 104.38 55008.10 88888.00 2011-04-30 06:05:09.125 120 12726.70 104.42 55008.12 88888.00 2011-04-30 06:05:09.250 120 12726.70 104.38 55008.07 88888.00 2011-04-30 06:05:09.375 120 12726.73 104.38 55008.07 88888.00 2011-04-30 06:05:09.500 120 12726.70 104.38 55008.07 88888.00 2011-04-30 06:05:09.625 120 12726.70 104.38 55008.10 88888.00 2011-04-30 06:05:09.750 120 12726.67 104.35 55008.05 88888.00 2011-04-30 06:05:09.875 120 12726.70 104.35 55008.03 88888.00 2011-04-30 06:05:10.000 120 12726.75 104.38 55008.03 88888.00 2011-04-30 06:05:10.125 120 12726.70 104.35 55008.03 88888.00 2011-04-30 06:05:10.250 120 12726.65 104.35 55008.03 88888.00 2011-04-30 06:05:10.375 120 12726.73 104.40 55008.05 88888.00 2011-04-30 06:05:10.500 120 12726.77 104.40 55008.03 88888.00 2011-04-30 06:05:10.625 120 12726.75 104.35 55008.03 88888.00 2011-04-30 06:05:10.750 120 12726.73 104.35 55008.03 88888.00 2011-04-30 06:05:10.875 120 12726.70 104.38 55008.03 88888.00 2011-04-30 06:05:11.000 120 12726.70 104.38 55008.00 88888.00 2011-04-30 06:05:11.125 120 12726.73 104.38 55008.00 88888.00 2011-04-30 06:05:11.250 120 12726.70 104.35 55008.03 88888.00 2011-04-30 06:05:11.375 120 12726.70 104.33 55008.00 88888.00 2011-04-30 06:05:11.500 120 12726.70 104.33 55007.95 88888.00 2011-04-30 06:05:11.625 120 12726.75 104.38 55007.95 88888.00 2011-04-30 06:05:11.750 120 12726.67 104.35 55007.95 88888.00 2011-04-30 06:05:11.875 120 12726.65 104.30 55007.95 88888.00 2011-04-30 06:05:12.000 120 12726.65 104.28 55007.97 88888.00 2011-04-30 06:05:12.125 120 12726.73 104.28 55007.97 88888.00 2011-04-30 06:05:12.250 120 12726.70 104.28 55007.97 88888.00 2011-04-30 06:05:12.375 120 12726.70 104.30 55007.95 88888.00 2011-04-30 06:05:12.500 120 12726.67 104.30 55007.93 88888.00 2011-04-30 06:05:12.625 120 12726.67 104.28 55007.95 88888.00 2011-04-30 06:05:12.750 120 12726.67 104.28 55007.93 88888.00 2011-04-30 06:05:12.875 120 12726.70 104.22 55007.93 88888.00 2011-04-30 06:05:13.000 120 12726.70 104.25 55007.90 88888.00 2011-04-30 06:05:13.125 120 12726.65 104.22 55007.85 88888.00 2011-04-30 06:05:13.250 120 12726.60 104.17 55007.85 88888.00 2011-04-30 06:05:13.375 120 12726.65 104.20 55007.82 88888.00 2011-04-30 06:05:13.500 120 12726.70 104.20 55007.82 88888.00 2011-04-30 06:05:13.625 120 12726.70 104.17 55007.82 88888.00 2011-04-30 06:05:13.750 120 12726.70 104.20 55007.85 88888.00 2011-04-30 06:05:13.875 120 12726.67 104.20 55007.85 88888.00 2011-04-30 06:05:14.000 120 12726.67 104.17 55007.85 88888.00 2011-04-30 06:05:14.125 120 12726.73 104.17 55007.82 88888.00 2011-04-30 06:05:14.250 120 12726.73 104.20 55007.82 88888.00 2011-04-30 06:05:14.375 120 12726.70 104.20 55007.80 88888.00 2011-04-30 06:05:14.500 120 12726.67 104.17 55007.80 88888.00 2011-04-30 06:05:14.625 120 12726.65 104.17 55007.80 88888.00 2011-04-30 06:05:14.750 120 12726.62 104.20 55007.78 88888.00 2011-04-30 06:05:14.875 120 12726.62 104.20 55007.80 88888.00 2011-04-30 06:05:15.000 120 12726.60 104.20 55007.80 88888.00 2011-04-30 06:05:15.125 120 12726.65 104.12 55007.78 88888.00 2011-04-30 06:05:15.250 120 12726.67 104.12 55007.80 88888.00 2011-04-30 06:05:15.375 120 12726.75 104.17 55007.78 88888.00 2011-04-30 06:05:15.500 120 12726.77 104.17 55007.78 88888.00 2011-04-30 06:05:15.625 120 12726.77 104.15 55007.75 88888.00 2011-04-30 06:05:15.750 120 12726.75 104.12 55007.72 88888.00 2011-04-30 06:05:15.875 120 12726.70 104.15 55007.72 88888.00 2011-04-30 06:05:16.000 120 12726.75 104.17 55007.75 88888.00 2011-04-30 06:05:16.125 120 12726.70 104.15 55007.75 88888.00 2011-04-30 06:05:16.250 120 12726.62 104.12 55007.70 88888.00 2011-04-30 06:05:16.375 120 12726.65 104.12 55007.68 88888.00 2011-04-30 06:05:16.500 120 12726.67 104.12 55007.70 88888.00 2011-04-30 06:05:16.625 120 12726.67 104.10 55007.68 88888.00 2011-04-30 06:05:16.750 120 12726.67 104.08 55007.65 88888.00 2011-04-30 06:05:16.875 120 12726.62 104.10 55007.62 88888.00 2011-04-30 06:05:17.000 120 12726.62 104.15 55007.65 88888.00 2011-04-30 06:05:17.125 120 12726.62 104.17 55007.65 88888.00 2011-04-30 06:05:17.250 120 12726.60 104.10 55007.65 88888.00 2011-04-30 06:05:17.375 120 12726.62 104.10 55007.62 88888.00 2011-04-30 06:05:17.500 120 12726.70 104.10 55007.62 88888.00 2011-04-30 06:05:17.625 120 12726.70 104.08 55007.62 88888.00 2011-04-30 06:05:17.750 120 12726.67 104.08 55007.62 88888.00 2011-04-30 06:05:17.875 120 12726.73 104.10 55007.65 88888.00 2011-04-30 06:05:18.000 120 12726.70 104.10 55007.60 88888.00 2011-04-30 06:05:18.125 120 12726.70 104.10 55007.60 88888.00 2011-04-30 06:05:18.250 120 12726.67 104.12 55007.57 88888.00 2011-04-30 06:05:18.375 120 12726.67 104.15 55007.57 88888.00 2011-04-30 06:05:18.500 120 12726.73 104.10 55007.55 88888.00 2011-04-30 06:05:18.625 120 12726.73 104.08 55007.55 88888.00 2011-04-30 06:05:18.750 120 12726.70 104.08 55007.53 88888.00 2011-04-30 06:05:18.875 120 12726.67 104.05 55007.55 88888.00 2011-04-30 06:05:19.000 120 12726.65 104.08 55007.53 88888.00 2011-04-30 06:05:19.125 120 12726.65 104.12 55007.53 88888.00 2011-04-30 06:05:19.250 120 12726.70 104.08 55007.53 88888.00 2011-04-30 06:05:19.375 120 12726.75 104.10 55007.50 88888.00 2011-04-30 06:05:19.500 120 12726.73 104.10 55007.53 88888.00 2011-04-30 06:05:19.625 120 12726.67 104.12 55007.53 88888.00 2011-04-30 06:05:19.750 120 12726.67 104.15 55007.53 88888.00 2011-04-30 06:05:19.875 120 12726.75 104.15 55007.50 88888.00 2011-04-30 06:05:20.000 120 12726.73 104.08 55007.45 88888.00 2011-04-30 06:05:20.125 120 12726.67 104.05 55007.45 88888.00 2011-04-30 06:05:20.250 120 12726.65 104.08 55007.47 88888.00 2011-04-30 06:05:20.375 120 12726.73 104.15 55007.47 88888.00 2011-04-30 06:05:20.500 120 12726.75 104.17 55007.45 88888.00 2011-04-30 06:05:20.625 120 12726.83 104.12 55007.43 88888.00 2011-04-30 06:05:20.750 120 12726.80 104.12 55007.43 88888.00 2011-04-30 06:05:20.875 120 12726.75 104.17 55007.38 88888.00 2011-04-30 06:05:21.000 120 12726.77 104.12 55007.40 88888.00 2011-04-30 06:05:21.125 120 12726.80 104.10 55007.40 88888.00 2011-04-30 06:05:21.250 120 12726.77 104.10 55007.40 88888.00 2011-04-30 06:05:21.375 120 12726.80 104.10 55007.38 88888.00 2011-04-30 06:05:21.500 120 12726.85 104.12 55007.35 88888.00 2011-04-30 06:05:21.625 120 12726.90 104.12 55007.35 88888.00 2011-04-30 06:05:21.750 120 12726.85 104.10 55007.35 88888.00 2011-04-30 06:05:21.875 120 12726.75 104.12 55007.32 88888.00 2011-04-30 06:05:22.000 120 12726.73 104.12 55007.30 88888.00 2011-04-30 06:05:22.125 120 12726.77 104.08 55007.28 88888.00 2011-04-30 06:05:22.250 120 12726.80 104.05 55007.25 88888.00 2011-04-30 06:05:22.375 120 12726.90 104.10 55007.28 88888.00 2011-04-30 06:05:22.500 120 12726.95 104.15 55007.30 88888.00 2011-04-30 06:05:22.625 120 12726.95 104.12 55007.28 88888.00 2011-04-30 06:05:22.750 120 12726.98 104.10 55007.30 88888.00 2011-04-30 06:05:22.875 120 12727.00 104.12 55007.28 88888.00 2011-04-30 06:05:23.000 120 12727.05 104.10 55007.25 88888.00 2011-04-30 06:05:23.125 120 12726.98 104.10 55007.25 88888.00 2011-04-30 06:05:23.250 120 12726.98 104.10 55007.25 88888.00 2011-04-30 06:05:23.375 120 12727.00 104.12 55007.22 88888.00 2011-04-30 06:05:23.500 120 12726.95 104.08 55007.20 88888.00 2011-04-30 06:05:23.625 120 12726.98 104.12 55007.20 88888.00 2011-04-30 06:05:23.750 120 12727.02 104.12 55007.22 88888.00 2011-04-30 06:05:23.875 120 12727.02 104.12 55007.20 88888.00 2011-04-30 06:05:24.000 120 12727.05 104.05 55007.18 88888.00 2011-04-30 06:05:24.125 120 12727.05 104.08 55007.18 88888.00 2011-04-30 06:05:24.250 120 12727.02 104.08 55007.18 88888.00 2011-04-30 06:05:24.375 120 12727.05 104.12 55007.18 88888.00 2011-04-30 06:05:24.500 120 12727.08 104.12 55007.20 88888.00 2011-04-30 06:05:24.625 120 12727.12 104.12 55007.18 88888.00 2011-04-30 06:05:24.750 120 12727.12 104.08 55007.12 88888.00 2011-04-30 06:05:24.875 120 12727.12 104.05 55007.15 88888.00 2011-04-30 06:05:25.000 120 12727.15 104.08 55007.12 88888.00 2011-04-30 06:05:25.125 120 12727.17 104.05 55007.12 88888.00 2011-04-30 06:05:25.250 120 12727.12 104.05 55007.07 88888.00 2011-04-30 06:05:25.375 120 12727.12 104.05 55007.10 88888.00 2011-04-30 06:05:25.500 120 12727.15 104.05 55007.10 88888.00 2011-04-30 06:05:25.625 120 12727.15 104.08 55007.05 88888.00 2011-04-30 06:05:25.750 120 12727.12 104.05 55007.05 88888.00 2011-04-30 06:05:25.875 120 12727.15 104.03 55007.05 88888.00 2011-04-30 06:05:26.000 120 12727.23 104.03 55007.03 88888.00 2011-04-30 06:05:26.125 120 12727.25 104.03 55007.03 88888.00 2011-04-30 06:05:26.250 120 12727.23 104.05 55007.03 88888.00 2011-04-30 06:05:26.375 120 12727.27 104.03 55007.03 88888.00 2011-04-30 06:05:26.500 120 12727.33 104.05 55007.00 88888.00 2011-04-30 06:05:26.625 120 12727.35 104.03 55006.97 88888.00 2011-04-30 06:05:26.750 120 12727.33 104.00 55006.95 88888.00 2011-04-30 06:05:26.875 120 12727.30 104.00 55006.95 88888.00 2011-04-30 06:05:27.000 120 12727.25 104.00 55006.93 88888.00 2011-04-30 06:05:27.125 120 12727.27 103.97 55006.93 88888.00 2011-04-30 06:05:27.250 120 12727.33 103.97 55006.93 88888.00 2011-04-30 06:05:27.375 120 12727.40 104.00 55006.93 88888.00 2011-04-30 06:05:27.500 120 12727.35 103.95 55006.88 88888.00 2011-04-30 06:05:27.625 120 12727.33 103.97 55006.88 88888.00 2011-04-30 06:05:27.750 120 12727.33 103.97 55006.88 88888.00 2011-04-30 06:05:27.875 120 12727.35 103.97 55006.88 88888.00 2011-04-30 06:05:28.000 120 12727.33 103.97 55006.88 88888.00 2011-04-30 06:05:28.125 120 12727.35 103.97 55006.88 88888.00 2011-04-30 06:05:28.250 120 12727.40 103.97 55006.88 88888.00 2011-04-30 06:05:28.375 120 12727.40 103.95 55006.88 88888.00 2011-04-30 06:05:28.500 120 12727.33 103.95 55006.85 88888.00 2011-04-30 06:05:28.625 120 12727.35 103.97 55006.85 88888.00 2011-04-30 06:05:28.750 120 12727.40 103.95 55006.82 88888.00 2011-04-30 06:05:28.875 120 12727.38 103.95 55006.85 88888.00 2011-04-30 06:05:29.000 120 12727.25 103.95 55006.85 88888.00 2011-04-30 06:05:29.125 120 12727.27 103.95 55006.85 88888.00 2011-04-30 06:05:29.250 120 12727.27 103.95 55006.85 88888.00 2011-04-30 06:05:29.375 120 12727.27 103.95 55006.82 88888.00 2011-04-30 06:05:29.500 120 12727.27 103.92 55006.78 88888.00 2011-04-30 06:05:29.625 120 12727.33 103.90 55006.75 88888.00 2011-04-30 06:05:29.750 120 12727.35 103.95 55006.78 88888.00 2011-04-30 06:05:29.875 120 12727.30 103.95 55006.80 88888.00 2011-04-30 06:05:30.000 120 12727.30 103.97 55006.75 88888.00 2011-04-30 06:05:30.125 120 12727.38 103.95 55006.75 88888.00 2011-04-30 06:05:30.250 120 12727.33 103.90 55006.75 88888.00 2011-04-30 06:05:30.375 120 12727.35 103.90 55006.78 88888.00 2011-04-30 06:05:30.500 120 12727.40 103.95 55006.75 88888.00 2011-04-30 06:05:30.625 120 12727.42 103.97 55006.75 88888.00 2011-04-30 06:05:30.750 120 12727.42 103.97 55006.75 88888.00 2011-04-30 06:05:30.875 120 12727.42 103.95 55006.72 88888.00 2011-04-30 06:05:31.000 120 12727.45 103.92 55006.70 88888.00 2011-04-30 06:05:31.125 120 12727.42 103.92 55006.70 88888.00 2011-04-30 06:05:31.250 120 12727.38 103.90 55006.70 88888.00 2011-04-30 06:05:31.375 120 12727.38 103.92 55006.70 88888.00 2011-04-30 06:05:31.500 120 12727.40 103.90 55006.70 88888.00 2011-04-30 06:05:31.625 120 12727.45 103.92 55006.68 88888.00 2011-04-30 06:05:31.750 120 12727.42 103.92 55006.70 88888.00 2011-04-30 06:05:31.875 120 12727.48 103.92 55006.70 88888.00 2011-04-30 06:05:32.000 120 12727.50 103.88 55006.65 88888.00 2011-04-30 06:05:32.125 120 12727.48 103.88 55006.65 88888.00 2011-04-30 06:05:32.250 120 12727.45 103.88 55006.65 88888.00 2011-04-30 06:05:32.375 120 12727.45 103.90 55006.65 88888.00 2011-04-30 06:05:32.500 120 12727.42 103.92 55006.65 88888.00 2011-04-30 06:05:32.625 120 12727.42 103.90 55006.62 88888.00 2011-04-30 06:05:32.750 120 12727.45 103.92 55006.62 88888.00 2011-04-30 06:05:32.875 120 12727.52 103.90 55006.62 88888.00 2011-04-30 06:05:33.000 120 12727.48 103.90 55006.60 88888.00 2011-04-30 06:05:33.125 120 12727.48 103.92 55006.60 88888.00 2011-04-30 06:05:33.250 120 12727.52 103.92 55006.60 88888.00 2011-04-30 06:05:33.375 120 12727.50 103.92 55006.57 88888.00 2011-04-30 06:05:33.500 120 12727.48 103.90 55006.57 88888.00 2011-04-30 06:05:33.625 120 12727.45 103.88 55006.57 88888.00 2011-04-30 06:05:33.750 120 12727.45 103.88 55006.57 88888.00 2011-04-30 06:05:33.875 120 12727.45 103.88 55006.53 88888.00 2011-04-30 06:05:34.000 120 12727.45 103.90 55006.53 88888.00 2011-04-30 06:05:34.125 120 12727.42 103.90 55006.53 88888.00 2011-04-30 06:05:34.250 120 12727.42 103.92 55006.55 88888.00 2011-04-30 06:05:34.375 120 12727.52 103.97 55006.55 88888.00 2011-04-30 06:05:34.500 120 12727.50 103.95 55006.53 88888.00 2011-04-30 06:05:34.625 120 12727.45 103.95 55006.53 88888.00 2011-04-30 06:05:34.750 120 12727.42 103.90 55006.50 88888.00 2011-04-30 06:05:34.875 120 12727.40 103.88 55006.47 88888.00 2011-04-30 06:05:35.000 120 12727.35 103.88 55006.45 88888.00 2011-04-30 06:05:35.125 120 12727.35 103.90 55006.45 88888.00 2011-04-30 06:05:35.250 120 12727.42 103.90 55006.45 88888.00 2011-04-30 06:05:35.375 120 12727.42 103.90 55006.45 88888.00 2011-04-30 06:05:35.500 120 12727.42 103.92 55006.45 88888.00 2011-04-30 06:05:35.625 120 12727.40 103.90 55006.45 88888.00 2011-04-30 06:05:35.750 120 12727.42 103.92 55006.43 88888.00 2011-04-30 06:05:35.875 120 12727.45 103.92 55006.43 88888.00 2011-04-30 06:05:36.000 120 12727.42 103.92 55006.43 88888.00 2011-04-30 06:05:36.125 120 12727.42 103.92 55006.43 88888.00 2011-04-30 06:05:36.250 120 12727.40 103.88 55006.43 88888.00 2011-04-30 06:05:36.375 120 12727.40 103.90 55006.43 88888.00 2011-04-30 06:05:36.500 120 12727.48 103.95 55006.43 88888.00 2011-04-30 06:05:36.625 120 12727.52 103.97 55006.43 88888.00 2011-04-30 06:05:36.750 120 12727.55 103.92 55006.43 88888.00 2011-04-30 06:05:36.875 120 12727.52 103.97 55006.40 88888.00 2011-04-30 06:05:37.000 120 12727.50 103.95 55006.43 88888.00 2011-04-30 06:05:37.125 120 12727.42 103.92 55006.40 88888.00 2011-04-30 06:05:37.250 120 12727.40 103.92 55006.40 88888.00 2011-04-30 06:05:37.375 120 12727.38 103.95 55006.35 88888.00 2011-04-30 06:05:37.500 120 12727.38 103.95 55006.35 88888.00 2011-04-30 06:05:37.625 120 12727.48 103.95 55006.38 88888.00 2011-04-30 06:05:37.750 120 12727.45 103.95 55006.35 88888.00 2011-04-30 06:05:37.875 120 12727.38 103.90 55006.32 88888.00 2011-04-30 06:05:38.000 120 12727.38 103.92 55006.32 88888.00 2011-04-30 06:05:38.125 120 12727.38 103.92 55006.32 88888.00 2011-04-30 06:05:38.250 120 12727.38 103.90 55006.32 88888.00 2011-04-30 06:05:38.375 120 12727.42 103.95 55006.32 88888.00 2011-04-30 06:05:38.500 120 12727.45 103.95 55006.30 88888.00 2011-04-30 06:05:38.625 120 12727.48 103.97 55006.30 88888.00 2011-04-30 06:05:38.750 120 12727.48 103.92 55006.30 88888.00 2011-04-30 06:05:38.875 120 12727.45 103.90 55006.30 88888.00 2011-04-30 06:05:39.000 120 12727.38 103.92 55006.30 88888.00 2011-04-30 06:05:39.125 120 12727.40 103.92 55006.28 88888.00 2011-04-30 06:05:39.250 120 12727.38 103.90 55006.28 88888.00 2011-04-30 06:05:39.375 120 12727.40 103.92 55006.28 88888.00 2011-04-30 06:05:39.500 120 12727.40 103.97 55006.32 88888.00 2011-04-30 06:05:39.625 120 12727.42 103.95 55006.30 88888.00 2011-04-30 06:05:39.750 120 12727.48 103.90 55006.25 88888.00 2011-04-30 06:05:39.875 120 12727.50 103.92 55006.22 88888.00 2011-04-30 06:05:40.000 120 12727.55 103.95 55006.22 88888.00 2011-04-30 06:05:40.125 120 12727.55 104.00 55006.25 88888.00 2011-04-30 06:05:40.250 120 12727.52 103.92 55006.20 88888.00 2011-04-30 06:05:40.375 120 12727.52 103.92 55006.20 88888.00 2011-04-30 06:05:40.500 120 12727.58 103.92 55006.20 88888.00 2011-04-30 06:05:40.625 120 12727.65 103.95 55006.20 88888.00 2011-04-30 06:05:40.750 120 12727.67 103.97 55006.18 88888.00 2011-04-30 06:05:40.875 120 12727.60 103.97 55006.20 88888.00 2011-04-30 06:05:41.000 120 12727.58 103.95 55006.18 88888.00 2011-04-30 06:05:41.125 120 12727.58 103.95 55006.15 88888.00 2011-04-30 06:05:41.250 120 12727.58 103.95 55006.18 88888.00 2011-04-30 06:05:41.375 120 12727.62 103.95 55006.18 88888.00 2011-04-30 06:05:41.500 120 12727.55 103.92 55006.18 88888.00 2011-04-30 06:05:41.625 120 12727.58 103.95 55006.18 88888.00 2011-04-30 06:05:41.750 120 12727.60 103.95 55006.15 88888.00 2011-04-30 06:05:41.875 120 12727.58 103.92 55006.12 88888.00 2011-04-30 06:05:42.000 120 12727.52 103.92 55006.10 88888.00 2011-04-30 06:05:42.125 120 12727.48 103.92 55006.10 88888.00 2011-04-30 06:05:42.250 120 12727.50 103.95 55006.12 88888.00 2011-04-30 06:05:42.375 120 12727.60 103.97 55006.12 88888.00 2011-04-30 06:05:42.500 120 12727.58 103.92 55006.12 88888.00 2011-04-30 06:05:42.625 120 12727.58 103.88 55006.10 88888.00 2011-04-30 06:05:42.750 120 12727.65 103.85 55006.07 88888.00 2011-04-30 06:05:42.875 120 12727.67 103.85 55006.05 88888.00 2011-04-30 06:05:43.000 120 12727.62 103.88 55006.05 88888.00 2011-04-30 06:05:43.125 120 12727.60 103.88 55006.10 88888.00 2011-04-30 06:05:43.250 120 12727.58 103.88 55006.10 88888.00 2011-04-30 06:05:43.375 120 12727.67 103.88 55006.07 88888.00 2011-04-30 06:05:43.500 120 12727.75 103.85 55006.07 88888.00 2011-04-30 06:05:43.625 120 12727.70 103.83 55006.05 88888.00 2011-04-30 06:05:43.750 120 12727.65 103.85 55006.05 88888.00 2011-04-30 06:05:43.875 120 12727.65 103.88 55006.10 88888.00 2011-04-30 06:05:44.000 120 12727.62 103.85 55006.03 88888.00 2011-04-30 06:05:44.125 120 12727.62 103.80 55006.03 88888.00 2011-04-30 06:05:44.250 120 12727.62 103.78 55006.05 88888.00 2011-04-30 06:05:44.375 120 12727.70 103.78 55006.03 88888.00 2011-04-30 06:05:44.500 120 12727.70 103.78 55006.03 88888.00 2011-04-30 06:05:44.625 120 12727.75 103.80 55006.03 88888.00 2011-04-30 06:05:44.750 120 12727.77 103.83 55006.03 88888.00 2011-04-30 06:05:44.875 120 12727.73 103.80 55006.03 88888.00 2011-04-30 06:05:45.000 120 12727.73 103.80 55005.97 88888.00 2011-04-30 06:05:45.125 120 12727.73 103.78 55005.97 88888.00 2011-04-30 06:05:45.250 120 12727.70 103.80 55006.00 88888.00 2011-04-30 06:05:45.375 120 12727.65 103.83 55006.00 88888.00 2011-04-30 06:05:45.500 120 12727.65 103.80 55006.00 88888.00 2011-04-30 06:05:45.625 120 12727.65 103.75 55006.00 88888.00 2011-04-30 06:05:45.750 120 12727.65 103.75 55006.00 88888.00 2011-04-30 06:05:45.875 120 12727.67 103.75 55005.97 88888.00 2011-04-30 06:05:46.000 120 12727.73 103.72 55005.95 88888.00 2011-04-30 06:05:46.125 120 12727.75 103.72 55005.93 88888.00 2011-04-30 06:05:46.250 120 12727.70 103.75 55005.95 88888.00 2011-04-30 06:05:46.375 120 12727.73 103.80 55005.97 88888.00 2011-04-30 06:05:46.500 120 12727.75 103.80 55005.95 88888.00 2011-04-30 06:05:46.625 120 12727.77 103.70 55005.93 88888.00 2011-04-30 06:05:46.750 120 12727.77 103.62 55005.90 88888.00 2011-04-30 06:05:46.875 120 12727.75 103.65 55005.90 88888.00 2011-04-30 06:05:47.000 120 12727.75 103.70 55005.90 88888.00 2011-04-30 06:05:47.125 120 12727.80 103.70 55005.90 88888.00 2011-04-30 06:05:47.250 120 12727.77 103.65 55005.90 88888.00 2011-04-30 06:05:47.375 120 12727.77 103.65 55005.90 88888.00 2011-04-30 06:05:47.500 120 12727.85 103.65 55005.88 88888.00 2011-04-30 06:05:47.625 120 12727.88 103.67 55005.90 88888.00 2011-04-30 06:05:47.750 120 12727.85 103.70 55005.88 88888.00 2011-04-30 06:05:47.875 120 12727.88 103.70 55005.88 88888.00 2011-04-30 06:05:48.000 120 12727.85 103.67 55005.82 88888.00 2011-04-30 06:05:48.125 120 12727.90 103.67 55005.88 88888.00 2011-04-30 06:05:48.250 120 12727.88 103.67 55005.88 88888.00 2011-04-30 06:05:48.375 120 12727.88 103.67 55005.85 88888.00 2011-04-30 06:05:48.500 120 12727.88 103.65 55005.88 88888.00 2011-04-30 06:05:48.625 120 12727.88 103.65 55005.85 88888.00 2011-04-30 06:05:48.750 120 12727.92 103.67 55005.88 88888.00 2011-04-30 06:05:48.875 120 12728.00 103.67 55005.88 88888.00 2011-04-30 06:05:49.000 120 12728.02 103.65 55005.82 88888.00 2011-04-30 06:05:49.125 120 12728.00 103.62 55005.85 88888.00 2011-04-30 06:05:49.250 120 12728.00 103.62 55005.82 88888.00 2011-04-30 06:05:49.375 120 12728.02 103.65 55005.85 88888.00 2011-04-30 06:05:49.500 120 12728.02 103.67 55005.85 88888.00 2011-04-30 06:05:49.625 120 12728.08 103.65 55005.85 88888.00 2011-04-30 06:05:49.750 120 12728.08 103.62 55005.82 88888.00 2011-04-30 06:05:49.875 120 12728.08 103.60 55005.80 88888.00 2011-04-30 06:05:50.000 120 12728.05 103.58 55005.78 88888.00 2011-04-30 06:05:50.125 120 12728.05 103.58 55005.80 88888.00 2011-04-30 06:05:50.250 120 12728.02 103.62 55005.80 88888.00 2011-04-30 06:05:50.375 120 12728.05 103.60 55005.78 88888.00 2011-04-30 06:05:50.500 120 12728.08 103.58 55005.78 88888.00 2011-04-30 06:05:50.625 120 12728.10 103.58 55005.80 88888.00 2011-04-30 06:05:50.750 120 12728.12 103.60 55005.80 88888.00 2011-04-30 06:05:50.875 120 12728.15 103.60 55005.78 88888.00 2011-04-30 06:05:51.000 120 12728.08 103.60 55005.78 88888.00 2011-04-30 06:05:51.125 120 12728.02 103.58 55005.80 88888.00 2011-04-30 06:05:51.250 120 12728.02 103.55 55005.78 88888.00 2011-04-30 06:05:51.375 120 12728.10 103.55 55005.78 88888.00 2011-04-30 06:05:51.500 120 12728.12 103.58 55005.78 88888.00 2011-04-30 06:05:51.625 120 12728.10 103.55 55005.72 88888.00 2011-04-30 06:05:51.750 120 12728.12 103.50 55005.72 88888.00 2011-04-30 06:05:51.875 120 12728.17 103.53 55005.72 88888.00 2011-04-30 06:05:52.000 120 12728.17 103.55 55005.72 88888.00 2011-04-30 06:05:52.125 120 12728.12 103.53 55005.72 88888.00 2011-04-30 06:05:52.250 120 12728.15 103.55 55005.72 88888.00 2011-04-30 06:05:52.375 120 12728.23 103.55 55005.72 88888.00 2011-04-30 06:05:52.500 120 12728.17 103.55 55005.70 88888.00 2011-04-30 06:05:52.625 120 12728.12 103.55 55005.72 88888.00 2011-04-30 06:05:52.750 120 12728.10 103.50 55005.70 88888.00 2011-04-30 06:05:52.875 120 12728.20 103.50 55005.70 88888.00 2011-04-30 06:05:53.000 120 12728.23 103.53 55005.68 88888.00 2011-04-30 06:05:53.125 120 12728.17 103.53 55005.68 88888.00 2011-04-30 06:05:53.250 120 12728.15 103.50 55005.70 88888.00 2011-04-30 06:05:53.375 120 12728.25 103.53 55005.68 88888.00 2011-04-30 06:05:53.500 120 12728.27 103.55 55005.68 88888.00 2011-04-30 06:05:53.625 120 12728.25 103.50 55005.68 88888.00 2011-04-30 06:05:53.750 120 12728.27 103.50 55005.65 88888.00 2011-04-30 06:05:53.875 120 12728.33 103.50 55005.68 88888.00 2011-04-30 06:05:54.000 120 12728.27 103.47 55005.65 88888.00 2011-04-30 06:05:54.125 120 12728.25 103.50 55005.65 88888.00 2011-04-30 06:05:54.250 120 12728.25 103.47 55005.62 88888.00 2011-04-30 06:05:54.375 120 12728.27 103.47 55005.62 88888.00 2011-04-30 06:05:54.500 120 12728.30 103.47 55005.65 88888.00 2011-04-30 06:05:54.625 120 12728.35 103.50 55005.68 88888.00 2011-04-30 06:05:54.750 120 12728.27 103.50 55005.68 88888.00 2011-04-30 06:05:54.875 120 12728.25 103.47 55005.65 88888.00 2011-04-30 06:05:55.000 120 12728.27 103.45 55005.65 88888.00 2011-04-30 06:05:55.125 120 12728.25 103.45 55005.65 88888.00 2011-04-30 06:05:55.250 120 12728.30 103.45 55005.68 88888.00 2011-04-30 06:05:55.375 120 12728.33 103.42 55005.65 88888.00 2011-04-30 06:05:55.500 120 12728.38 103.45 55005.65 88888.00 2011-04-30 06:05:55.625 120 12728.42 103.47 55005.62 88888.00 2011-04-30 06:05:55.750 120 12728.38 103.50 55005.62 88888.00 2011-04-30 06:05:55.875 120 12728.35 103.50 55005.65 88888.00 2011-04-30 06:05:56.000 120 12728.40 103.45 55005.65 88888.00 2011-04-30 06:05:56.125 120 12728.40 103.45 55005.65 88888.00 2011-04-30 06:05:56.250 120 12728.30 103.42 55005.62 88888.00 2011-04-30 06:05:56.375 120 12728.35 103.45 55005.62 88888.00 2011-04-30 06:05:56.500 120 12728.42 103.47 55005.60 88888.00 2011-04-30 06:05:56.625 120 12728.50 103.47 55005.60 88888.00 2011-04-30 06:05:56.750 120 12728.50 103.40 55005.57 88888.00 2011-04-30 06:05:56.875 120 12728.50 103.42 55005.60 88888.00 2011-04-30 06:05:57.000 120 12728.48 103.45 55005.60 88888.00 2011-04-30 06:05:57.125 120 12728.50 103.45 55005.60 88888.00 2011-04-30 06:05:57.250 120 12728.50 103.42 55005.60 88888.00 2011-04-30 06:05:57.375 120 12728.50 103.45 55005.60 88888.00 2011-04-30 06:05:57.500 120 12728.48 103.45 55005.60 88888.00 2011-04-30 06:05:57.625 120 12728.45 103.42 55005.57 88888.00 2011-04-30 06:05:57.750 120 12728.50 103.40 55005.60 88888.00 2011-04-30 06:05:57.875 120 12728.52 103.42 55005.60 88888.00 2011-04-30 06:05:58.000 120 12728.52 103.42 55005.60 88888.00 2011-04-30 06:05:58.125 120 12728.52 103.40 55005.60 88888.00 2011-04-30 06:05:58.250 120 12728.52 103.38 55005.57 88888.00 2011-04-30 06:05:58.375 120 12728.52 103.40 55005.57 88888.00 2011-04-30 06:05:58.500 120 12728.55 103.40 55005.57 88888.00 2011-04-30 06:05:58.625 120 12728.62 103.42 55005.57 88888.00 2011-04-30 06:05:58.750 120 12728.60 103.42 55005.55 88888.00 2011-04-30 06:05:58.875 120 12728.52 103.38 55005.55 88888.00 2011-04-30 06:05:59.000 120 12728.55 103.38 55005.53 88888.00 2011-04-30 06:05:59.125 120 12728.55 103.40 55005.57 88888.00 2011-04-30 06:05:59.250 120 12728.48 103.40 55005.55 88888.00 2011-04-30 06:05:59.375 120 12728.52 103.42 55005.55 88888.00 2011-04-30 06:05:59.500 120 12728.52 103.45 55005.55 88888.00 2011-04-30 06:05:59.625 120 12728.55 103.45 55005.53 88888.00 2011-04-30 06:05:59.750 120 12728.60 103.45 55005.53 88888.00 2011-04-30 06:05:59.875 120 12728.58 103.42 55005.53 88888.00 2011-04-30 06:06:00.000 120 12728.58 103.40 55005.47 88888.00 2011-04-30 06:06:00.125 120 12728.60 103.40 55005.50 88888.00 2011-04-30 06:06:00.250 120 12728.58 103.40 55005.53 88888.00 2011-04-30 06:06:00.375 120 12728.58 103.42 55005.53 88888.00 2011-04-30 06:06:00.500 120 12728.60 103.40 55005.53 88888.00 2011-04-30 06:06:00.625 120 12728.70 103.42 55005.53 88888.00 2011-04-30 06:06:00.750 120 12728.67 103.40 55005.47 88888.00 2011-04-30 06:06:00.875 120 12728.60 103.40 55005.47 88888.00 2011-04-30 06:06:01.000 120 12728.62 103.38 55005.43 88888.00 2011-04-30 06:06:01.125 120 12728.58 103.40 55005.45 88888.00 2011-04-30 06:06:01.250 120 12728.52 103.42 55005.47 88888.00 2011-04-30 06:06:01.375 120 12728.55 103.45 55005.50 88888.00 2011-04-30 06:06:01.500 120 12728.58 103.42 55005.47 88888.00 2011-04-30 06:06:01.625 120 12728.60 103.45 55005.47 88888.00 2011-04-30 06:06:01.750 120 12728.60 103.42 55005.47 88888.00 2011-04-30 06:06:01.875 120 12728.60 103.45 55005.47 88888.00 2011-04-30 06:06:02.000 120 12728.65 103.45 55005.45 88888.00 2011-04-30 06:06:02.125 120 12728.67 103.42 55005.47 88888.00 2011-04-30 06:06:02.250 120 12728.60 103.40 55005.43 88888.00 2011-04-30 06:06:02.375 120 12728.67 103.40 55005.43 88888.00 2011-04-30 06:06:02.500 120 12728.65 103.40 55005.43 88888.00 2011-04-30 06:06:02.625 120 12728.60 103.42 55005.45 88888.00 2011-04-30 06:06:02.750 120 12728.60 103.42 55005.47 88888.00 2011-04-30 06:06:02.875 120 12728.65 103.45 55005.47 88888.00 2011-04-30 06:06:03.000 120 12728.67 103.45 55005.45 88888.00 2011-04-30 06:06:03.125 120 12728.67 103.40 55005.45 88888.00 2011-04-30 06:06:03.250 120 12728.62 103.42 55005.43 88888.00 2011-04-30 06:06:03.375 120 12728.60 103.42 55005.40 88888.00 2011-04-30 06:06:03.500 120 12728.58 103.42 55005.43 88888.00 2011-04-30 06:06:03.625 120 12728.65 103.45 55005.43 88888.00 2011-04-30 06:06:03.750 120 12728.73 103.42 55005.43 88888.00 2011-04-30 06:06:03.875 120 12728.75 103.40 55005.43 88888.00 2011-04-30 06:06:04.000 120 12728.73 103.38 55005.40 88888.00 2011-04-30 06:06:04.125 120 12728.75 103.40 55005.40 88888.00 2011-04-30 06:06:04.250 120 12728.73 103.38 55005.38 88888.00 2011-04-30 06:06:04.375 120 12728.73 103.40 55005.38 88888.00 2011-04-30 06:06:04.500 120 12728.75 103.40 55005.38 88888.00 2011-04-30 06:06:04.625 120 12728.73 103.40 55005.38 88888.00 2011-04-30 06:06:04.750 120 12728.67 103.38 55005.38 88888.00 2011-04-30 06:06:04.875 120 12728.67 103.40 55005.38 88888.00 2011-04-30 06:06:05.000 120 12728.75 103.40 55005.32 88888.00 2011-04-30 06:06:05.125 120 12728.80 103.40 55005.32 88888.00 2011-04-30 06:06:05.250 120 12728.75 103.40 55005.35 88888.00 2011-04-30 06:06:05.375 120 12728.77 103.38 55005.32 88888.00 2011-04-30 06:06:05.500 120 12728.88 103.42 55005.35 88888.00 2011-04-30 06:06:05.625 120 12728.90 103.45 55005.35 88888.00 2011-04-30 06:06:05.750 120 12728.83 103.42 55005.35 88888.00 2011-04-30 06:06:05.875 120 12728.83 103.40 55005.32 88888.00 2011-04-30 06:06:06.000 120 12728.85 103.35 55005.30 88888.00 2011-04-30 06:06:06.125 120 12728.85 103.35 55005.35 88888.00 2011-04-30 06:06:06.250 120 12728.88 103.38 55005.32 88888.00 2011-04-30 06:06:06.375 120 12728.92 103.40 55005.32 88888.00 2011-04-30 06:06:06.500 120 12728.90 103.38 55005.32 88888.00 2011-04-30 06:06:06.625 120 12728.95 103.38 55005.32 88888.00 2011-04-30 06:06:06.750 120 12729.05 103.40 55005.35 88888.00 2011-04-30 06:06:06.875 120 12729.05 103.40 55005.32 88888.00 2011-04-30 06:06:07.000 120 12729.02 103.45 55005.32 88888.00 2011-04-30 06:06:07.125 120 12729.05 103.38 55005.30 88888.00 2011-04-30 06:06:07.250 120 12729.00 103.33 55005.28 88888.00 2011-04-30 06:06:07.375 120 12729.08 103.35 55005.30 88888.00 2011-04-30 06:06:07.500 120 12729.12 103.38 55005.32 88888.00 2011-04-30 06:06:07.625 120 12729.08 103.42 55005.35 88888.00 2011-04-30 06:06:07.750 120 12728.98 103.40 55005.32 88888.00 2011-04-30 06:06:07.875 120 12728.98 103.35 55005.35 88888.00 2011-04-30 06:06:08.000 120 12729.10 103.40 55005.32 88888.00 2011-04-30 06:06:08.125 120 12729.10 103.38 55005.32 88888.00 2011-04-30 06:06:08.250 120 12729.05 103.38 55005.32 88888.00 2011-04-30 06:06:08.375 120 12729.10 103.40 55005.32 88888.00 2011-04-30 06:06:08.500 120 12729.15 103.40 55005.30 88888.00 2011-04-30 06:06:08.625 120 12729.17 103.42 55005.28 88888.00 2011-04-30 06:06:08.750 120 12729.23 103.40 55005.25 88888.00 2011-04-30 06:06:08.875 120 12729.27 103.42 55005.28 88888.00 2011-04-30 06:06:09.000 120 12729.23 103.40 55005.28 88888.00 2011-04-30 06:06:09.125 120 12729.20 103.40 55005.28 88888.00 2011-04-30 06:06:09.250 120 12729.25 103.42 55005.30 88888.00 2011-04-30 06:06:09.375 120 12729.30 103.42 55005.30 88888.00 2011-04-30 06:06:09.500 120 12729.27 103.38 55005.28 88888.00 2011-04-30 06:06:09.625 120 12729.33 103.33 55005.22 88888.00 2011-04-30 06:06:09.750 120 12729.35 103.35 55005.28 88888.00 2011-04-30 06:06:09.875 120 12729.40 103.38 55005.32 88888.00 2011-04-30 06:06:10.000 120 12729.40 103.33 55005.32 88888.00 2011-04-30 06:06:10.125 120 12729.40 103.33 55005.28 88888.00 2011-04-30 06:06:10.250 120 12729.40 103.33 55005.28 88888.00 2011-04-30 06:06:10.375 120 12729.42 103.35 55005.25 88888.00 2011-04-30 06:06:10.500 120 12729.40 103.35 55005.28 88888.00 2011-04-30 06:06:10.625 120 12729.40 103.35 55005.28 88888.00 2011-04-30 06:06:10.750 120 12729.42 103.33 55005.28 88888.00 2011-04-30 06:06:10.875 120 12729.45 103.33 55005.25 88888.00 2011-04-30 06:06:11.000 120 12729.42 103.35 55005.25 88888.00 2011-04-30 06:06:11.125 120 12729.42 103.33 55005.22 88888.00 2011-04-30 06:06:11.250 120 12729.48 103.28 55005.22 88888.00 2011-04-30 06:06:11.375 120 12729.52 103.30 55005.22 88888.00 2011-04-30 06:06:11.500 120 12729.55 103.30 55005.22 88888.00 2011-04-30 06:06:11.625 120 12729.55 103.30 55005.22 88888.00 2011-04-30 06:06:11.750 120 12729.58 103.33 55005.28 88888.00 2011-04-30 06:06:11.875 120 12729.58 103.38 55005.25 88888.00 2011-04-30 06:06:12.000 120 12729.58 103.33 55005.25 88888.00 2011-04-30 06:06:12.125 120 12729.60 103.28 55005.22 88888.00 2011-04-30 06:06:12.250 120 12729.58 103.25 55005.22 88888.00 2011-04-30 06:06:12.375 120 12729.58 103.25 55005.28 88888.00 2011-04-30 06:06:12.500 120 12729.58 103.25 55005.28 88888.00 2011-04-30 06:06:12.625 120 12729.58 103.25 55005.25 88888.00 2011-04-30 06:06:12.750 120 12729.60 103.20 55005.22 88888.00 2011-04-30 06:06:12.875 120 12729.67 103.22 55005.25 88888.00 2011-04-30 06:06:13.000 120 12729.67 103.22 55005.20 88888.00 2011-04-30 06:06:13.125 120 12729.70 103.22 55005.22 88888.00 2011-04-30 06:06:13.250 120 12729.67 103.20 55005.20 88888.00 2011-04-30 06:06:13.375 120 12729.70 103.22 55005.22 88888.00 2011-04-30 06:06:13.500 120 12729.70 103.25 55005.25 88888.00 2011-04-30 06:06:13.625 120 12729.70 103.22 55005.25 88888.00 2011-04-30 06:06:13.750 120 12729.73 103.20 55005.22 88888.00 2011-04-30 06:06:13.875 120 12729.70 103.17 55005.22 88888.00 2011-04-30 06:06:14.000 120 12729.70 103.22 55005.22 88888.00 2011-04-30 06:06:14.125 120 12729.70 103.22 55005.25 88888.00 2011-04-30 06:06:14.250 120 12729.67 103.17 55005.22 88888.00 2011-04-30 06:06:14.375 120 12729.70 103.17 55005.20 88888.00 2011-04-30 06:06:14.500 120 12729.67 103.17 55005.20 88888.00 2011-04-30 06:06:14.625 120 12729.73 103.17 55005.20 88888.00 2011-04-30 06:06:14.750 120 12729.77 103.17 55005.22 88888.00 2011-04-30 06:06:14.875 120 12729.77 103.12 55005.20 88888.00 2011-04-30 06:06:15.000 120 12729.85 103.12 55005.20 88888.00 2011-04-30 06:06:15.125 120 12729.80 103.10 55005.20 88888.00 2011-04-30 06:06:15.250 120 12729.75 103.12 55005.22 88888.00 2011-04-30 06:06:15.375 120 12729.80 103.17 55005.22 88888.00 2011-04-30 06:06:15.500 120 12729.83 103.15 55005.25 88888.00 2011-04-30 06:06:15.625 120 12729.85 103.15 55005.25 88888.00 2011-04-30 06:06:15.750 120 12729.88 103.15 55005.25 88888.00 2011-04-30 06:06:15.875 120 12729.88 103.15 55005.22 88888.00 2011-04-30 06:06:16.000 120 12729.83 103.12 55005.20 88888.00 2011-04-30 06:06:16.125 120 12729.85 103.10 55005.20 88888.00 2011-04-30 06:06:16.250 120 12729.90 103.10 55005.22 88888.00 2011-04-30 06:06:16.375 120 12729.95 103.12 55005.25 88888.00 2011-04-30 06:06:16.500 120 12729.92 103.10 55005.22 88888.00 2011-04-30 06:06:16.625 120 12729.90 103.05 55005.22 88888.00 2011-04-30 06:06:16.750 120 12729.90 103.10 55005.25 88888.00 2011-04-30 06:06:16.875 120 12729.88 103.12 55005.22 88888.00 2011-04-30 06:06:17.000 120 12729.92 103.08 55005.20 88888.00 2011-04-30 06:06:17.125 120 12729.85 103.05 55005.20 88888.00 2011-04-30 06:06:17.250 120 12729.83 103.10 55005.22 88888.00 2011-04-30 06:06:17.375 120 12729.85 103.08 55005.18 88888.00 2011-04-30 06:06:17.500 120 12729.83 103.00 55005.18 88888.00 2011-04-30 06:06:17.625 120 12729.83 103.05 55005.20 88888.00 2011-04-30 06:06:17.750 120 12729.85 103.05 55005.20 88888.00 2011-04-30 06:06:17.875 120 12729.85 103.05 55005.22 88888.00 2011-04-30 06:06:18.000 120 12729.85 103.03 55005.22 88888.00 2011-04-30 06:06:18.125 120 12729.88 103.00 55005.20 88888.00 2011-04-30 06:06:18.250 120 12729.88 103.03 55005.22 88888.00 2011-04-30 06:06:18.375 120 12729.88 103.03 55005.20 88888.00 2011-04-30 06:06:18.500 120 12729.90 103.03 55005.20 88888.00 2011-04-30 06:06:18.625 120 12729.90 103.05 55005.22 88888.00 2011-04-30 06:06:18.750 120 12729.92 103.05 55005.22 88888.00 2011-04-30 06:06:18.875 120 12729.92 103.03 55005.22 88888.00 2011-04-30 06:06:19.000 120 12729.92 103.05 55005.22 88888.00 2011-04-30 06:06:19.125 120 12729.90 103.05 55005.22 88888.00 2011-04-30 06:06:19.250 120 12729.88 103.03 55005.20 88888.00 2011-04-30 06:06:19.375 120 12729.85 103.03 55005.20 88888.00 2011-04-30 06:06:19.500 120 12729.92 103.03 55005.18 88888.00 2011-04-30 06:06:19.625 120 12729.95 103.03 55005.20 88888.00 2011-04-30 06:06:19.750 120 12729.92 103.00 55005.18 88888.00 2011-04-30 06:06:19.875 120 12729.90 103.03 55005.20 88888.00 2011-04-30 06:06:20.000 120 12729.88 103.03 55005.22 88888.00 2011-04-30 06:06:20.125 120 12729.92 103.00 55005.20 88888.00 2011-04-30 06:06:20.250 120 12729.88 103.00 55005.22 88888.00 2011-04-30 06:06:20.375 120 12729.90 103.05 55005.22 88888.00 2011-04-30 06:06:20.500 120 12729.88 103.03 55005.25 88888.00 2011-04-30 06:06:20.625 120 12729.85 103.00 55005.25 88888.00 2011-04-30 06:06:20.750 120 12729.90 103.03 55005.25 88888.00 2011-04-30 06:06:20.875 120 12729.88 103.03 55005.22 88888.00 2011-04-30 06:06:21.000 120 12729.80 103.03 55005.22 88888.00 2011-04-30 06:06:21.125 120 12729.80 103.03 55005.22 88888.00 2011-04-30 06:06:21.250 120 12729.85 103.00 55005.20 88888.00 2011-04-30 06:06:21.375 120 12729.85 103.00 55005.18 88888.00 2011-04-30 06:06:21.500 120 12729.85 103.03 55005.18 88888.00 2011-04-30 06:06:21.625 120 12729.92 103.03 55005.18 88888.00 2011-04-30 06:06:21.750 120 12729.95 103.03 55005.20 88888.00 2011-04-30 06:06:21.875 120 12729.92 103.03 55005.20 88888.00 2011-04-30 06:06:22.000 120 12729.85 103.03 55005.20 88888.00 2011-04-30 06:06:22.125 120 12729.83 103.03 55005.20 88888.00 2011-04-30 06:06:22.250 120 12729.85 103.03 55005.22 88888.00 2011-04-30 06:06:22.375 120 12729.88 102.97 55005.20 88888.00 2011-04-30 06:06:22.500 120 12729.88 103.00 55005.20 88888.00 2011-04-30 06:06:22.625 120 12729.88 103.00 55005.20 88888.00 2011-04-30 06:06:22.750 120 12729.88 103.03 55005.22 88888.00 2011-04-30 06:06:22.875 120 12729.88 103.03 55005.22 88888.00 2011-04-30 06:06:23.000 120 12729.90 103.03 55005.22 88888.00 2011-04-30 06:06:23.125 120 12729.88 103.03 55005.28 88888.00 2011-04-30 06:06:23.250 120 12729.88 103.05 55005.25 88888.00 2011-04-30 06:06:23.375 120 12729.88 103.05 55005.25 88888.00 2011-04-30 06:06:23.500 120 12729.88 103.03 55005.25 88888.00 2011-04-30 06:06:23.625 120 12729.90 103.03 55005.25 88888.00 2011-04-30 06:06:23.750 120 12729.95 103.00 55005.25 88888.00 2011-04-30 06:06:23.875 120 12729.98 103.03 55005.25 88888.00 2011-04-30 06:06:24.000 120 12729.90 103.05 55005.22 88888.00 2011-04-30 06:06:24.125 120 12729.85 103.00 55005.25 88888.00 2011-04-30 06:06:24.250 120 12729.80 102.97 55005.25 88888.00 2011-04-30 06:06:24.375 120 12729.88 103.00 55005.28 88888.00 2011-04-30 06:06:24.500 120 12729.92 103.03 55005.28 88888.00 2011-04-30 06:06:24.625 120 12729.90 103.03 55005.30 88888.00 2011-04-30 06:06:24.750 120 12729.98 103.03 55005.28 88888.00 2011-04-30 06:06:24.875 120 12729.95 103.05 55005.28 88888.00 2011-04-30 06:06:25.000 120 12729.92 103.03 55005.25 88888.00 2011-04-30 06:06:25.125 120 12729.95 103.00 55005.25 88888.00 2011-04-30 06:06:25.250 120 12730.02 103.03 55005.30 88888.00 2011-04-30 06:06:25.375 120 12730.12 103.08 55005.28 88888.00 2011-04-30 06:06:25.500 120 12730.05 103.03 55005.28 88888.00 2011-04-30 06:06:25.625 120 12730.02 102.97 55005.28 88888.00 2011-04-30 06:06:25.750 120 12730.08 103.00 55005.28 88888.00 2011-04-30 06:06:25.875 120 12730.17 103.03 55005.30 88888.00 2011-04-30 06:06:26.000 120 12730.15 103.03 55005.28 88888.00 2011-04-30 06:06:26.125 120 12730.10 103.00 55005.28 88888.00 2011-04-30 06:06:26.250 120 12730.02 102.97 55005.28 88888.00 2011-04-30 06:06:26.375 120 12730.08 103.03 55005.30 88888.00 2011-04-30 06:06:26.500 120 12730.05 103.03 55005.28 88888.00 2011-04-30 06:06:26.625 120 12730.08 103.00 55005.25 88888.00 2011-04-30 06:06:26.750 120 12730.10 103.05 55005.28 88888.00 2011-04-30 06:06:26.875 120 12730.12 103.05 55005.28 88888.00 2011-04-30 06:06:27.000 120 12730.08 103.03 55005.30 88888.00 2011-04-30 06:06:27.125 120 12730.05 102.97 55005.32 88888.00 2011-04-30 06:06:27.250 120 12730.10 102.97 55005.32 88888.00 2011-04-30 06:06:27.375 120 12730.12 102.97 55005.30 88888.00 2011-04-30 06:06:27.500 120 12730.10 103.00 55005.28 88888.00 2011-04-30 06:06:27.625 120 12730.15 103.00 55005.28 88888.00 2011-04-30 06:06:27.750 120 12730.12 103.00 55005.32 88888.00 2011-04-30 06:06:27.875 120 12730.12 102.97 55005.32 88888.00 2011-04-30 06:06:28.000 120 12730.15 102.95 55005.32 88888.00 2011-04-30 06:06:28.125 120 12730.17 102.97 55005.32 88888.00 2011-04-30 06:06:28.250 120 12730.17 102.92 55005.30 88888.00 2011-04-30 06:06:28.375 120 12730.20 102.92 55005.30 88888.00 2011-04-30 06:06:28.500 120 12730.23 102.95 55005.32 88888.00 2011-04-30 06:06:28.625 120 12730.25 103.00 55005.32 88888.00 2011-04-30 06:06:28.750 120 12730.25 102.97 55005.32 88888.00 2011-04-30 06:06:28.875 120 12730.25 102.92 55005.30 88888.00 2011-04-30 06:06:29.000 120 12730.23 102.90 55005.25 88888.00 2011-04-30 06:06:29.125 120 12730.27 102.92 55005.28 88888.00 2011-04-30 06:06:29.250 120 12730.33 102.90 55005.30 88888.00 2011-04-30 06:06:29.375 120 12730.33 102.90 55005.30 88888.00 2011-04-30 06:06:29.500 120 12730.27 102.90 55005.30 88888.00 2011-04-30 06:06:29.625 120 12730.27 102.92 55005.30 88888.00 2011-04-30 06:06:29.750 120 12730.30 102.97 55005.32 88888.00 2011-04-30 06:06:29.875 120 12730.33 102.95 55005.32 88888.00 2011-04-30 06:06:30.000 120 12730.27 102.92 55005.28 88888.00 2011-04-30 06:06:30.125 120 12730.20 102.95 55005.30 88888.00 2011-04-30 06:06:30.250 120 12730.17 102.92 55005.32 88888.00 2011-04-30 06:06:30.375 120 12730.27 102.90 55005.30 88888.00 2011-04-30 06:06:30.500 120 12730.33 102.90 55005.30 88888.00 2011-04-30 06:06:30.625 120 12730.38 102.92 55005.35 88888.00 2011-04-30 06:06:30.750 120 12730.35 102.92 55005.32 88888.00 2011-04-30 06:06:30.875 120 12730.35 102.90 55005.32 88888.00 2011-04-30 06:06:31.000 120 12730.40 102.88 55005.32 88888.00 2011-04-30 06:06:31.125 120 12730.40 102.88 55005.32 88888.00 2011-04-30 06:06:31.250 120 12730.35 102.88 55005.32 88888.00 2011-04-30 06:06:31.375 120 12730.38 102.85 55005.32 88888.00 2011-04-30 06:06:31.500 120 12730.40 102.83 55005.32 88888.00 2011-04-30 06:06:31.625 120 12730.40 102.85 55005.30 88888.00 2011-04-30 06:06:31.750 120 12730.40 102.83 55005.30 88888.00 2011-04-30 06:06:31.875 120 12730.38 102.83 55005.30 88888.00 2011-04-30 06:06:32.000 120 12730.38 102.80 55005.30 88888.00 2011-04-30 06:06:32.125 120 12730.42 102.78 55005.32 88888.00 2011-04-30 06:06:32.250 120 12730.42 102.75 55005.32 88888.00 2011-04-30 06:06:32.375 120 12730.45 102.80 55005.35 88888.00 2011-04-30 06:06:32.500 120 12730.48 102.85 55005.38 88888.00 2011-04-30 06:06:32.625 120 12730.45 102.85 55005.38 88888.00 2011-04-30 06:06:32.750 120 12730.42 102.83 55005.35 88888.00 2011-04-30 06:06:32.875 120 12730.45 102.80 55005.35 88888.00 2011-04-30 06:06:33.000 120 12730.42 102.80 55005.35 88888.00 2011-04-30 06:06:33.125 120 12730.48 102.80 55005.35 88888.00 2011-04-30 06:06:33.250 120 12730.48 102.80 55005.38 88888.00 2011-04-30 06:06:33.375 120 12730.50 102.83 55005.35 88888.00 2011-04-30 06:06:33.500 120 12730.52 102.80 55005.38 88888.00 2011-04-30 06:06:33.625 120 12730.58 102.80 55005.35 88888.00 2011-04-30 06:06:33.750 120 12730.55 102.80 55005.35 88888.00 2011-04-30 06:06:33.875 120 12730.55 102.80 55005.35 88888.00 2011-04-30 06:06:34.000 120 12730.55 102.78 55005.35 88888.00 2011-04-30 06:06:34.125 120 12730.55 102.75 55005.38 88888.00 2011-04-30 06:06:34.250 120 12730.50 102.78 55005.40 88888.00 2011-04-30 06:06:34.375 120 12730.50 102.78 55005.38 88888.00 2011-04-30 06:06:34.500 120 12730.50 102.80 55005.35 88888.00 2011-04-30 06:06:34.625 120 12730.52 102.75 55005.32 88888.00 2011-04-30 06:06:34.750 120 12730.55 102.70 55005.32 88888.00 2011-04-30 06:06:34.875 120 12730.58 102.70 55005.35 88888.00 2011-04-30 06:06:35.000 120 12730.58 102.72 55005.38 88888.00 2011-04-30 06:06:35.125 120 12730.60 102.72 55005.40 88888.00 2011-04-30 06:06:35.250 120 12730.62 102.75 55005.38 88888.00 2011-04-30 06:06:35.375 120 12730.62 102.72 55005.38 88888.00 2011-04-30 06:06:35.500 120 12730.60 102.72 55005.38 88888.00 2011-04-30 06:06:35.625 120 12730.60 102.72 55005.40 88888.00 2011-04-30 06:06:35.750 120 12730.55 102.72 55005.40 88888.00 2011-04-30 06:06:35.875 120 12730.52 102.70 55005.40 88888.00 2011-04-30 06:06:36.000 120 12730.45 102.72 55005.40 88888.00 2011-04-30 06:06:36.125 120 12730.45 102.70 55005.40 88888.00 2011-04-30 06:06:36.250 120 12730.50 102.72 55005.40 88888.00 2011-04-30 06:06:36.375 120 12730.62 102.78 55005.43 88888.00 2011-04-30 06:06:36.500 120 12730.62 102.75 55005.40 88888.00 2011-04-30 06:06:36.625 120 12730.58 102.65 55005.38 88888.00 2011-04-30 06:06:36.750 120 12730.55 102.65 55005.38 88888.00 2011-04-30 06:06:36.875 120 12730.62 102.70 55005.40 88888.00 2011-04-30 06:06:37.000 120 12730.67 102.65 55005.40 88888.00 2011-04-30 06:06:37.125 120 12730.62 102.70 55005.43 88888.00 2011-04-30 06:06:37.250 120 12730.60 102.72 55005.43 88888.00 2011-04-30 06:06:37.375 120 12730.62 102.70 55005.40 88888.00 2011-04-30 06:06:37.500 120 12730.65 102.67 55005.38 88888.00 2011-04-30 06:06:37.625 120 12730.65 102.65 55005.43 88888.00 2011-04-30 06:06:37.750 120 12730.67 102.65 55005.43 88888.00 2011-04-30 06:06:37.875 120 12730.73 102.62 55005.43 88888.00 2011-04-30 06:06:38.000 120 12730.70 102.60 55005.40 88888.00 2011-04-30 06:06:38.125 120 12730.65 102.60 55005.38 88888.00 2011-04-30 06:06:38.250 120 12730.62 102.62 55005.40 88888.00 2011-04-30 06:06:38.375 120 12730.65 102.60 55005.40 88888.00 2011-04-30 06:06:38.500 120 12730.67 102.62 55005.40 88888.00 2011-04-30 06:06:38.625 120 12730.70 102.60 55005.43 88888.00 2011-04-30 06:06:38.750 120 12730.70 102.60 55005.43 88888.00 2011-04-30 06:06:38.875 120 12730.70 102.60 55005.43 88888.00 2011-04-30 06:06:39.000 120 12730.75 102.60 55005.43 88888.00 2011-04-30 06:06:39.125 120 12730.77 102.60 55005.43 88888.00 2011-04-30 06:06:39.250 120 12730.67 102.58 55005.40 88888.00 2011-04-30 06:06:39.375 120 12730.67 102.58 55005.40 88888.00 2011-04-30 06:06:39.500 120 12730.83 102.62 55005.43 88888.00 2011-04-30 06:06:39.625 120 12730.88 102.62 55005.45 88888.00 2011-04-30 06:06:39.750 120 12730.88 102.65 55005.40 88888.00 2011-04-30 06:06:39.875 120 12730.83 102.65 55005.40 88888.00 2011-04-30 06:06:40.000 120 12730.85 102.58 55005.40 88888.00 2011-04-30 06:06:40.125 120 12730.83 102.55 55005.43 88888.00 2011-04-30 06:06:40.250 120 12730.77 102.58 55005.43 88888.00 2011-04-30 06:06:40.375 120 12730.83 102.58 55005.43 88888.00 2011-04-30 06:06:40.500 120 12730.85 102.58 55005.45 88888.00 2011-04-30 06:06:40.625 120 12730.83 102.58 55005.43 88888.00 2011-04-30 06:06:40.750 120 12730.83 102.58 55005.43 88888.00 2011-04-30 06:06:40.875 120 12730.85 102.58 55005.40 88888.00 2011-04-30 06:06:41.000 120 12730.90 102.58 55005.40 88888.00 2011-04-30 06:06:41.125 120 12730.88 102.58 55005.40 88888.00 2011-04-30 06:06:41.250 120 12730.83 102.60 55005.43 88888.00 2011-04-30 06:06:41.375 120 12730.88 102.62 55005.43 88888.00 2011-04-30 06:06:41.500 120 12730.92 102.65 55005.40 88888.00 2011-04-30 06:06:41.625 120 12730.92 102.62 55005.43 88888.00 2011-04-30 06:06:41.750 120 12730.92 102.60 55005.43 88888.00 2011-04-30 06:06:41.875 120 12730.95 102.60 55005.43 88888.00 2011-04-30 06:06:42.000 120 12730.90 102.58 55005.43 88888.00 2011-04-30 06:06:42.125 120 12730.95 102.60 55005.40 88888.00 2011-04-30 06:06:42.250 120 12731.00 102.62 55005.43 88888.00 2011-04-30 06:06:42.375 120 12731.02 102.60 55005.45 88888.00 2011-04-30 06:06:42.500 120 12730.95 102.60 55005.43 88888.00 2011-04-30 06:06:42.625 120 12730.92 102.62 55005.43 88888.00 2011-04-30 06:06:42.750 120 12730.95 102.67 55005.40 88888.00 2011-04-30 06:06:42.875 120 12730.98 102.65 55005.43 88888.00 2011-04-30 06:06:43.000 120 12731.02 102.60 55005.45 88888.00 2011-04-30 06:06:43.125 120 12731.10 102.60 55005.47 88888.00 2011-04-30 06:06:43.250 120 12731.10 102.58 55005.45 88888.00 2011-04-30 06:06:43.375 120 12731.10 102.58 55005.43 88888.00 2011-04-30 06:06:43.500 120 12731.05 102.58 55005.45 88888.00 2011-04-30 06:06:43.625 120 12731.08 102.60 55005.45 88888.00 2011-04-30 06:06:43.750 120 12731.10 102.60 55005.45 88888.00 2011-04-30 06:06:43.875 120 12731.10 102.62 55005.45 88888.00 2011-04-30 06:06:44.000 120 12731.08 102.65 55005.47 88888.00 2011-04-30 06:06:44.125 120 12731.08 102.62 55005.50 88888.00 2011-04-30 06:06:44.250 120 12731.08 102.60 55005.47 88888.00 2011-04-30 06:06:44.375 120 12731.12 102.62 55005.47 88888.00 2011-04-30 06:06:44.500 120 12731.12 102.62 55005.50 88888.00 2011-04-30 06:06:44.625 120 12731.12 102.65 55005.50 88888.00 2011-04-30 06:06:44.750 120 12731.12 102.62 55005.50 88888.00 2011-04-30 06:06:44.875 120 12731.12 102.62 55005.50 88888.00 2011-04-30 06:06:45.000 120 12731.17 102.62 55005.50 88888.00 2011-04-30 06:06:45.125 120 12731.23 102.65 55005.50 88888.00 2011-04-30 06:06:45.250 120 12731.17 102.62 55005.50 88888.00 2011-04-30 06:06:45.375 120 12731.20 102.60 55005.47 88888.00 2011-04-30 06:06:45.500 120 12731.15 102.58 55005.47 88888.00 2011-04-30 06:06:45.625 120 12731.17 102.60 55005.47 88888.00 2011-04-30 06:06:45.750 120 12731.17 102.67 55005.50 88888.00 2011-04-30 06:06:45.875 120 12731.20 102.67 55005.50 88888.00 2011-04-30 06:06:46.000 120 12731.20 102.62 55005.50 88888.00 2011-04-30 06:06:46.125 120 12731.20 102.65 55005.50 88888.00 2011-04-30 06:06:46.250 120 12731.17 102.65 55005.50 88888.00 2011-04-30 06:06:46.375 120 12731.20 102.65 55005.53 88888.00 2011-04-30 06:06:46.500 120 12731.23 102.70 55005.53 88888.00 2011-04-30 06:06:46.625 120 12731.25 102.70 55005.53 88888.00 2011-04-30 06:06:46.750 120 12731.25 102.67 55005.53 88888.00 2011-04-30 06:06:46.875 120 12731.23 102.65 55005.53 88888.00 2011-04-30 06:06:47.000 120 12731.23 102.65 55005.53 88888.00 2011-04-30 06:06:47.125 120 12731.25 102.65 55005.55 88888.00 2011-04-30 06:06:47.250 120 12731.23 102.67 55005.53 88888.00 2011-04-30 06:06:47.375 120 12731.27 102.70 55005.53 88888.00 2011-04-30 06:06:47.500 120 12731.27 102.75 55005.53 88888.00 2011-04-30 06:06:47.625 120 12731.27 102.72 55005.50 88888.00 2011-04-30 06:06:47.750 120 12731.27 102.70 55005.50 88888.00 2011-04-30 06:06:47.875 120 12731.30 102.75 55005.50 88888.00 2011-04-30 06:06:48.000 120 12731.27 102.72 55005.47 88888.00 2011-04-30 06:06:48.125 120 12731.25 102.70 55005.50 88888.00 2011-04-30 06:06:48.250 120 12731.23 102.72 55005.50 88888.00 2011-04-30 06:06:48.375 120 12731.27 102.75 55005.47 88888.00 2011-04-30 06:06:48.500 120 12731.27 102.80 55005.53 88888.00 2011-04-30 06:06:48.625 120 12731.23 102.80 55005.53 88888.00 2011-04-30 06:06:48.750 120 12731.23 102.78 55005.55 88888.00 2011-04-30 06:06:48.875 120 12731.25 102.78 55005.53 88888.00 2011-04-30 06:06:49.000 120 12731.25 102.75 55005.50 88888.00 2011-04-30 06:06:49.125 120 12731.27 102.75 55005.50 88888.00 2011-04-30 06:06:49.250 120 12731.30 102.80 55005.53 88888.00 2011-04-30 06:06:49.375 120 12731.33 102.85 55005.53 88888.00 2011-04-30 06:06:49.500 120 12731.33 102.85 55005.55 88888.00 2011-04-30 06:06:49.625 120 12731.35 102.83 55005.55 88888.00 2011-04-30 06:06:49.750 120 12731.35 102.83 55005.57 88888.00 2011-04-30 06:06:49.875 120 12731.35 102.83 55005.57 88888.00 2011-04-30 06:06:50.000 120 12731.30 102.83 55005.55 88888.00 2011-04-30 06:06:50.125 120 12731.30 102.80 55005.55 88888.00 2011-04-30 06:06:50.250 120 12731.30 102.80 55005.55 88888.00 2011-04-30 06:06:50.375 120 12731.27 102.85 55005.55 88888.00 2011-04-30 06:06:50.500 120 12731.27 102.85 55005.55 88888.00 2011-04-30 06:06:50.625 120 12731.20 102.85 55005.57 88888.00 2011-04-30 06:06:50.750 120 12731.20 102.83 55005.53 88888.00 2011-04-30 06:06:50.875 120 12731.25 102.88 55005.55 88888.00 2011-04-30 06:06:51.000 120 12731.33 102.85 55005.55 88888.00 2011-04-30 06:06:51.125 120 12731.35 102.90 55005.57 88888.00 2011-04-30 06:06:51.250 120 12731.27 102.92 55005.60 88888.00 2011-04-30 06:06:51.375 120 12731.25 102.92 55005.60 88888.00 2011-04-30 06:06:51.500 120 12731.23 102.90 55005.60 88888.00 2011-04-30 06:06:51.625 120 12731.23 102.88 55005.60 88888.00 2011-04-30 06:06:51.750 120 12731.25 102.85 55005.60 88888.00 2011-04-30 06:06:51.875 120 12731.30 102.90 55005.62 88888.00 2011-04-30 06:06:52.000 120 12731.33 102.90 55005.62 88888.00 2011-04-30 06:06:52.125 120 12731.27 102.90 55005.60 88888.00 2011-04-30 06:06:52.250 120 12731.23 102.92 55005.62 88888.00 2011-04-30 06:06:52.375 120 12731.25 102.95 55005.62 88888.00 2011-04-30 06:06:52.500 120 12731.27 102.92 55005.60 88888.00 2011-04-30 06:06:52.625 120 12731.33 102.92 55005.62 88888.00 2011-04-30 06:06:52.750 120 12731.35 102.92 55005.62 88888.00 2011-04-30 06:06:52.875 120 12731.33 102.95 55005.62 88888.00 2011-04-30 06:06:53.000 120 12731.30 102.97 55005.60 88888.00 2011-04-30 06:06:53.125 120 12731.30 102.95 55005.60 88888.00 2011-04-30 06:06:53.250 120 12731.27 102.92 55005.60 88888.00 2011-04-30 06:06:53.375 120 12731.33 102.92 55005.60 88888.00 2011-04-30 06:06:53.500 120 12731.27 102.92 55005.60 88888.00 2011-04-30 06:06:53.625 120 12731.25 102.92 55005.62 88888.00 2011-04-30 06:06:53.750 120 12731.30 102.95 55005.62 88888.00 2011-04-30 06:06:53.875 120 12731.30 102.95 55005.65 88888.00 2011-04-30 06:06:54.000 120 12731.33 102.95 55005.62 88888.00 2011-04-30 06:06:54.125 120 12731.38 102.95 55005.65 88888.00 2011-04-30 06:06:54.250 120 12731.30 102.92 55005.62 88888.00 2011-04-30 06:06:54.375 120 12731.30 102.92 55005.62 88888.00 2011-04-30 06:06:54.500 120 12731.38 102.95 55005.65 88888.00 2011-04-30 06:06:54.625 120 12731.42 102.95 55005.68 88888.00 2011-04-30 06:06:54.750 120 12731.45 102.95 55005.65 88888.00 2011-04-30 06:06:54.875 120 12731.48 102.97 55005.62 88888.00 2011-04-30 06:06:55.000 120 12731.48 102.95 55005.60 88888.00 2011-04-30 06:06:55.125 120 12731.40 102.95 55005.65 88888.00 2011-04-30 06:06:55.250 120 12731.30 102.95 55005.68 88888.00 2011-04-30 06:06:55.375 120 12731.30 102.95 55005.68 88888.00 2011-04-30 06:06:55.500 120 12731.38 102.92 55005.65 88888.00 2011-04-30 06:06:55.625 120 12731.42 102.92 55005.65 88888.00 2011-04-30 06:06:55.750 120 12731.42 102.95 55005.68 88888.00 2011-04-30 06:06:55.875 120 12731.42 102.95 55005.68 88888.00 2011-04-30 06:06:56.000 120 12731.40 102.95 55005.68 88888.00 2011-04-30 06:06:56.125 120 12731.38 102.92 55005.70 88888.00 2011-04-30 06:06:56.250 120 12731.38 102.92 55005.72 88888.00 2011-04-30 06:06:56.375 120 12731.42 102.90 55005.70 88888.00 2011-04-30 06:06:56.500 120 12731.45 102.90 55005.70 88888.00 2011-04-30 06:06:56.625 120 12731.50 102.92 55005.75 88888.00 2011-04-30 06:06:56.750 120 12731.45 102.92 55005.75 88888.00 2011-04-30 06:06:56.875 120 12731.40 102.92 55005.72 88888.00 2011-04-30 06:06:57.000 120 12730.60 102.35 55004.55 88888.00 2011-04-30 06:06:57.125 120 12730.65 102.35 55004.53 88888.00 2011-04-30 06:06:57.250 120 12730.62 102.35 55004.53 88888.00 2011-04-30 06:06:57.375 120 12730.62 102.35 55004.53 88888.00 2011-04-30 06:06:57.500 120 12730.62 102.35 55004.50 88888.00 2011-04-30 06:06:57.625 120 12730.65 102.35 55004.53 88888.00 2011-04-30 06:06:57.750 120 12730.65 102.35 55004.55 88888.00 2011-04-30 06:06:57.875 120 12730.65 102.35 55004.53 88888.00 2011-04-30 06:06:58.000 120 12731.40 102.88 55005.72 88888.00 2011-04-30 06:06:58.125 120 12731.40 102.90 55005.78 88888.00 2011-04-30 06:06:58.250 120 12731.38 102.90 55005.78 88888.00 2011-04-30 06:06:58.375 120 12731.50 102.92 55005.78 88888.00 2011-04-30 06:06:58.500 120 12731.45 102.90 55005.75 88888.00 2011-04-30 06:06:58.625 120 12731.45 102.88 55005.78 88888.00 2011-04-30 06:06:58.750 120 12731.48 102.90 55005.75 88888.00 2011-04-30 06:06:58.875 120 12731.50 102.90 55005.78 88888.00 2011-04-30 06:06:59.000 120 12731.50 102.88 55005.80 88888.00 2011-04-30 06:06:59.125 120 12731.52 102.88 55005.80 88888.00 2011-04-30 06:06:59.250 120 12731.48 102.85 55005.82 88888.00 2011-04-30 06:06:59.375 120 12731.50 102.88 55005.82 88888.00 2011-04-30 06:06:59.500 120 12731.55 102.85 55005.82 88888.00 2011-04-30 06:06:59.625 120 12731.50 102.80 55005.80 88888.00 2011-04-30 06:06:59.750 120 12731.50 102.80 55005.78 88888.00 2011-04-30 06:06:59.875 120 12731.48 102.83 55005.82 88888.00 2011-04-30 06:07:00.000 120 12731.55 102.83 55005.85 88888.00 2011-04-30 06:07:00.125 120 12731.58 102.78 55005.82 88888.00 2011-04-30 06:07:00.250 120 12731.55 102.75 55005.82 88888.00 2011-04-30 06:07:00.375 120 12731.60 102.75 55005.80 88888.00 2011-04-30 06:07:00.500 120 12731.58 102.72 55005.80 88888.00 2011-04-30 06:07:00.625 120 12731.52 102.67 55005.80 88888.00 2011-04-30 06:07:00.750 120 12731.52 102.75 55005.85 88888.00 2011-04-30 06:07:00.875 120 12731.52 102.78 55005.85 88888.00 2011-04-30 06:07:01.000 120 12731.52 102.75 55005.85 88888.00 2011-04-30 06:07:01.125 120 12731.55 102.75 55005.85 88888.00 2011-04-30 06:07:01.250 120 12731.58 102.70 55005.82 88888.00 2011-04-30 06:07:01.375 120 12731.60 102.70 55005.82 88888.00 2011-04-30 06:07:01.500 120 12731.58 102.72 55005.82 88888.00 2011-04-30 06:07:01.625 120 12731.60 102.72 55005.82 88888.00 2011-04-30 06:07:01.750 120 12731.60 102.70 55005.85 88888.00 2011-04-30 06:07:01.875 120 12731.58 102.67 55005.82 88888.00 2011-04-30 06:07:02.000 120 12731.58 102.67 55005.85 88888.00 2011-04-30 06:07:02.125 120 12731.58 102.67 55005.85 88888.00 2011-04-30 06:07:02.250 120 12731.52 102.62 55005.85 88888.00 2011-04-30 06:07:02.375 120 12731.55 102.62 55005.85 88888.00 2011-04-30 06:07:02.500 120 12731.52 102.67 55005.88 88888.00 2011-04-30 06:07:02.625 120 12731.50 102.65 55005.88 88888.00 2011-04-30 06:07:02.750 120 12731.50 102.60 55005.88 88888.00 2011-04-30 06:07:02.875 120 12731.50 102.58 55005.88 88888.00 2011-04-30 06:07:03.000 120 12731.48 102.62 55005.85 88888.00 2011-04-30 06:07:03.125 120 12731.50 102.60 55005.88 88888.00 2011-04-30 06:07:03.250 120 12731.52 102.58 55005.88 88888.00 2011-04-30 06:07:03.375 120 12731.55 102.55 55005.88 88888.00 2011-04-30 06:07:03.500 120 12731.55 102.53 55005.90 88888.00 2011-04-30 06:07:03.625 120 12731.58 102.60 55005.93 88888.00 2011-04-30 06:07:03.750 120 12731.58 102.60 55005.95 88888.00 2011-04-30 06:07:03.875 120 12731.62 102.58 55005.93 88888.00 2011-04-30 06:07:04.000 120 12731.60 102.58 55005.93 88888.00 2011-04-30 06:07:04.125 120 12731.58 102.55 55005.90 88888.00 2011-04-30 06:07:04.250 120 12731.55 102.53 55005.93 88888.00 2011-04-30 06:07:04.375 120 12731.65 102.58 55005.95 88888.00 2011-04-30 06:07:04.500 120 12731.62 102.53 55005.93 88888.00 2011-04-30 06:07:04.625 120 12731.60 102.55 55005.93 88888.00 2011-04-30 06:07:04.750 120 12731.60 102.53 55005.90 88888.00 2011-04-30 06:07:04.875 120 12731.65 102.53 55005.95 88888.00 2011-04-30 06:07:05.000 120 12731.65 102.53 55005.93 88888.00 2011-04-30 06:07:05.125 120 12731.62 102.53 55005.95 88888.00 2011-04-30 06:07:05.250 120 12731.62 102.50 55005.93 88888.00 2011-04-30 06:07:05.375 120 12731.65 102.53 55005.93 88888.00 2011-04-30 06:07:05.500 120 12731.65 102.53 55005.95 88888.00 2011-04-30 06:07:05.625 120 12731.67 102.50 55005.95 88888.00 2011-04-30 06:07:05.750 120 12731.75 102.50 55005.95 88888.00 2011-04-30 06:07:05.875 120 12731.77 102.50 55005.95 88888.00 2011-04-30 06:07:06.000 120 12731.73 102.47 55005.93 88888.00 2011-04-30 06:07:06.125 120 12731.73 102.47 55005.95 88888.00 2011-04-30 06:07:06.250 120 12731.73 102.50 55005.93 88888.00 2011-04-30 06:07:06.375 120 12731.73 102.53 55005.95 88888.00 2011-04-30 06:07:06.500 120 12731.70 102.53 55005.95 88888.00 2011-04-30 06:07:06.625 120 12731.73 102.50 55005.95 88888.00 2011-04-30 06:07:06.750 120 12731.75 102.53 55005.97 88888.00 2011-04-30 06:07:06.875 120 12731.83 102.50 55005.95 88888.00 2011-04-30 06:07:07.000 120 12731.80 102.53 55005.95 88888.00 2011-04-30 06:07:07.125 120 12731.77 102.50 55005.97 88888.00 2011-04-30 06:07:07.250 120 12731.80 102.47 55005.95 88888.00 2011-04-30 06:07:07.375 120 12731.88 102.45 55005.97 88888.00 2011-04-30 06:07:07.500 120 12731.88 102.47 55005.95 88888.00 2011-04-30 06:07:07.625 120 12731.85 102.42 55005.97 88888.00 2011-04-30 06:07:07.750 120 12731.83 102.45 55005.97 88888.00 2011-04-30 06:07:07.875 120 12731.85 102.47 55005.97 88888.00 2011-04-30 06:07:08.000 120 12731.80 102.47 55006.00 88888.00 2011-04-30 06:07:08.125 120 12731.80 102.47 55005.97 88888.00 2011-04-30 06:07:08.250 120 12731.80 102.47 55005.95 88888.00 2011-04-30 06:07:08.375 120 12731.85 102.42 55005.95 88888.00 2011-04-30 06:07:08.500 120 12731.90 102.45 55005.95 88888.00 2011-04-30 06:07:08.625 120 12731.98 102.50 55005.97 88888.00 2011-04-30 06:07:08.750 120 12731.90 102.50 55005.97 88888.00 2011-04-30 06:07:08.875 120 12731.85 102.45 55005.93 88888.00 2011-04-30 06:07:09.000 120 12731.83 102.42 55005.93 88888.00 2011-04-30 06:07:09.125 120 12731.85 102.47 55005.95 88888.00 2011-04-30 06:07:09.250 120 12731.83 102.50 55005.97 88888.00 2011-04-30 06:07:09.375 120 12731.80 102.50 55005.95 88888.00 2011-04-30 06:07:09.500 120 12731.75 102.47 55005.95 88888.00 2011-04-30 06:07:09.625 120 12731.75 102.45 55005.97 88888.00 2011-04-30 06:07:09.750 120 12731.77 102.47 55005.97 88888.00 2011-04-30 06:07:09.875 120 12731.75 102.47 55005.97 88888.00 2011-04-30 06:07:10.000 120 12731.83 102.47 55005.95 88888.00 2011-04-30 06:07:10.125 120 12731.88 102.45 55005.97 88888.00 2011-04-30 06:07:10.250 120 12731.85 102.45 55005.97 88888.00 2011-04-30 06:07:10.375 120 12731.83 102.47 55006.00 88888.00 2011-04-30 06:07:10.500 120 12731.80 102.47 55005.97 88888.00 2011-04-30 06:07:10.625 120 12731.83 102.47 55005.97 88888.00 2011-04-30 06:07:10.750 120 12731.80 102.50 55005.95 88888.00 2011-04-30 06:07:10.875 120 12731.80 102.53 55005.97 88888.00 2011-04-30 06:07:11.000 120 12731.83 102.53 55006.00 88888.00 2011-04-30 06:07:11.125 120 12731.83 102.47 55006.00 88888.00 2011-04-30 06:07:11.250 120 12731.75 102.45 55006.00 88888.00 2011-04-30 06:07:11.375 120 12731.75 102.47 55006.03 88888.00 2011-04-30 06:07:11.500 120 12731.83 102.53 55006.03 88888.00 2011-04-30 06:07:11.625 120 12731.80 102.50 55006.00 88888.00 2011-04-30 06:07:11.750 120 12731.73 102.50 55006.00 88888.00 2011-04-30 06:07:11.875 120 12731.73 102.50 55006.00 88888.00 2011-04-30 06:07:12.000 120 12731.77 102.47 55005.97 88888.00 2011-04-30 06:07:12.125 120 12731.75 102.47 55005.97 88888.00 2011-04-30 06:07:12.250 120 12731.70 102.47 55006.00 88888.00 2011-04-30 06:07:12.375 120 12731.73 102.50 55006.00 88888.00 2011-04-30 06:07:12.500 120 12731.75 102.47 55005.97 88888.00 2011-04-30 06:07:12.625 120 12731.73 102.47 55006.00 88888.00 2011-04-30 06:07:12.750 120 12731.70 102.47 55006.00 88888.00 2011-04-30 06:07:12.875 120 12731.70 102.47 55006.03 88888.00 2011-04-30 06:07:13.000 120 12731.67 102.47 55006.03 88888.00 2011-04-30 06:07:13.125 120 12731.67 102.47 55006.05 88888.00 2011-04-30 06:07:13.250 120 12731.62 102.47 55006.05 88888.00 2011-04-30 06:07:13.375 120 12731.65 102.45 55006.05 88888.00 2011-04-30 06:07:13.500 120 12731.70 102.45 55006.05 88888.00 2011-04-30 06:07:13.625 120 12731.65 102.45 55006.05 88888.00 2011-04-30 06:07:13.750 120 12731.65 102.47 55006.05 88888.00 2011-04-30 06:07:13.875 120 12731.67 102.50 55006.05 88888.00 2011-04-30 06:07:14.000 120 12731.70 102.50 55006.05 88888.00 2011-04-30 06:07:14.125 120 12731.70 102.47 55006.03 88888.00 2011-04-30 06:07:14.250 120 12731.65 102.45 55006.03 88888.00 2011-04-30 06:07:14.375 120 12731.65 102.47 55006.03 88888.00 2011-04-30 06:07:14.500 120 12731.58 102.50 55006.05 88888.00 2011-04-30 06:07:14.625 120 12731.62 102.47 55006.03 88888.00 2011-04-30 06:07:14.750 120 12731.73 102.47 55006.05 88888.00 2011-04-30 06:07:14.875 120 12731.75 102.47 55006.05 88888.00 2011-04-30 06:07:15.000 120 12731.73 102.47 55006.03 88888.00 2011-04-30 06:07:15.125 120 12731.65 102.47 55006.05 88888.00 2011-04-30 06:07:15.250 120 12731.62 102.45 55006.05 88888.00 2011-04-30 06:07:15.375 120 12731.65 102.45 55006.07 88888.00 2011-04-30 06:07:15.500 120 12731.62 102.47 55006.07 88888.00 2011-04-30 06:07:15.625 120 12731.62 102.47 55006.07 88888.00 2011-04-30 06:07:15.750 120 12731.62 102.45 55006.07 88888.00 2011-04-30 06:07:15.875 120 12731.70 102.50 55006.10 88888.00 2011-04-30 06:07:16.000 120 12731.75 102.50 55006.10 88888.00 2011-04-30 06:07:16.125 120 12731.67 102.47 55006.07 88888.00 2011-04-30 06:07:16.250 120 12731.62 102.47 55006.07 88888.00 2011-04-30 06:07:16.375 120 12731.65 102.50 55006.05 88888.00 2011-04-30 06:07:16.500 120 12731.65 102.47 55006.05 88888.00 2011-04-30 06:07:16.625 120 12731.67 102.45 55006.05 88888.00 2011-04-30 06:07:16.750 120 12731.62 102.47 55006.07 88888.00 2011-04-30 06:07:16.875 120 12731.65 102.47 55006.05 88888.00 2011-04-30 06:07:17.000 120 12731.70 102.47 55006.03 88888.00 2011-04-30 06:07:17.125 120 12731.67 102.45 55006.03 88888.00 2011-04-30 06:07:17.250 120 12731.67 102.45 55006.05 88888.00 2011-04-30 06:07:17.375 120 12731.73 102.50 55006.05 88888.00 2011-04-30 06:07:17.500 120 12731.77 102.50 55006.05 88888.00 2011-04-30 06:07:17.625 120 12731.73 102.47 55006.07 88888.00 2011-04-30 06:07:17.750 120 12731.75 102.47 55006.05 88888.00 2011-04-30 06:07:17.875 120 12731.83 102.47 55006.07 88888.00 2011-04-30 06:07:18.000 120 12731.83 102.47 55006.07 88888.00 2011-04-30 06:07:18.125 120 12731.77 102.50 55006.07 88888.00 2011-04-30 06:07:18.250 120 12731.73 102.47 55006.05 88888.00 2011-04-30 06:07:18.375 120 12731.80 102.47 55006.07 88888.00 2011-04-30 06:07:18.500 120 12731.85 102.45 55006.05 88888.00 2011-04-30 06:07:18.625 120 12731.90 102.47 55006.05 88888.00 2011-04-30 06:07:18.750 120 12731.90 102.50 55006.07 88888.00 2011-04-30 06:07:18.875 120 12731.83 102.50 55006.07 88888.00 2011-04-30 06:07:19.000 120 12731.75 102.50 55006.07 88888.00 2011-04-30 06:07:19.125 120 12731.70 102.47 55006.07 88888.00 2011-04-30 06:07:19.250 120 12731.70 102.45 55006.03 88888.00 2011-04-30 06:07:19.375 120 12731.77 102.47 55006.03 88888.00 2011-04-30 06:07:19.500 120 12731.77 102.50 55006.05 88888.00 2011-04-30 06:07:19.625 120 12731.83 102.50 55006.07 88888.00 2011-04-30 06:07:19.750 120 12731.83 102.53 55006.10 88888.00 2011-04-30 06:07:19.875 120 12731.83 102.53 55006.10 88888.00 2011-04-30 06:07:20.000 120 12731.77 102.50 55006.07 88888.00 2011-04-30 06:07:20.125 120 12731.80 102.50 55006.10 88888.00 2011-04-30 06:07:20.250 120 12731.83 102.50 55006.12 88888.00 2011-04-30 06:07:20.375 120 12731.85 102.50 55006.15 88888.00 2011-04-30 06:07:20.500 120 12731.85 102.53 55006.15 88888.00 2011-04-30 06:07:20.625 120 12731.90 102.53 55006.12 88888.00 2011-04-30 06:07:20.750 120 12731.85 102.50 55006.10 88888.00 2011-04-30 06:07:20.875 120 12731.85 102.50 55006.12 88888.00 2011-04-30 06:07:21.000 120 12731.95 102.53 55006.10 88888.00 2011-04-30 06:07:21.125 120 12731.98 102.53 55006.12 88888.00 2011-04-30 06:07:21.250 120 12731.90 102.50 55006.12 88888.00 2011-04-30 06:07:21.375 120 12731.95 102.53 55006.15 88888.00 2011-04-30 06:07:21.500 120 12731.95 102.53 55006.15 88888.00 2011-04-30 06:07:21.625 120 12731.98 102.53 55006.12 88888.00 2011-04-30 06:07:21.750 120 12731.95 102.53 55006.10 88888.00 2011-04-30 06:07:21.875 120 12731.92 102.55 55006.10 88888.00 2011-04-30 06:07:22.000 120 12731.98 102.53 55006.10 88888.00 2011-04-30 06:07:22.125 120 12732.00 102.50 55006.12 88888.00 2011-04-30 06:07:22.250 120 12732.02 102.50 55006.12 88888.00 2011-04-30 06:07:22.375 120 12732.02 102.53 55006.12 88888.00 2011-04-30 06:07:22.500 120 12731.98 102.55 55006.15 88888.00 2011-04-30 06:07:22.625 120 12732.02 102.60 55006.18 88888.00 2011-04-30 06:07:22.750 120 12732.05 102.58 55006.18 88888.00 2011-04-30 06:07:22.875 120 12732.08 102.55 55006.12 88888.00 2011-04-30 06:07:23.000 120 12732.10 102.55 55006.12 88888.00 2011-04-30 06:07:23.125 120 12732.10 102.58 55006.15 88888.00 2011-04-30 06:07:23.250 120 12732.15 102.58 55006.18 88888.00 2011-04-30 06:07:23.375 120 12732.23 102.55 55006.15 88888.00 2011-04-30 06:07:23.500 120 12732.23 102.55 55006.15 88888.00 2011-04-30 06:07:23.625 120 12732.23 102.58 55006.18 88888.00 2011-04-30 06:07:23.750 120 12732.20 102.60 55006.22 88888.00 2011-04-30 06:07:23.875 120 12732.17 102.60 55006.20 88888.00 2011-04-30 06:07:24.000 120 12732.15 102.58 55006.18 88888.00 2011-04-30 06:07:24.125 120 12732.15 102.55 55006.18 88888.00 2011-04-30 06:07:24.250 120 12732.20 102.62 55006.18 88888.00 2011-04-30 06:07:24.375 120 12732.25 102.65 55006.20 88888.00 2011-04-30 06:07:24.500 120 12732.23 102.65 55006.20 88888.00 2011-04-30 06:07:24.625 120 12732.25 102.65 55006.18 88888.00 2011-04-30 06:07:24.750 120 12732.20 102.62 55006.20 88888.00 2011-04-30 06:07:24.875 120 12732.23 102.62 55006.18 88888.00 2011-04-30 06:07:25.000 120 12732.27 102.65 55006.18 88888.00 2011-04-30 06:07:25.125 120 12732.30 102.65 55006.20 88888.00 2011-04-30 06:07:25.250 120 12732.25 102.65 55006.20 88888.00 2011-04-30 06:07:25.375 120 12732.27 102.65 55006.20 88888.00 2011-04-30 06:07:25.500 120 12732.25 102.65 55006.22 88888.00 2011-04-30 06:07:25.625 120 12732.23 102.62 55006.20 88888.00 2011-04-30 06:07:25.750 120 12732.17 102.65 55006.22 88888.00 2011-04-30 06:07:25.875 120 12732.12 102.65 55006.20 88888.00 2011-04-30 06:07:26.000 120 12732.12 102.65 55006.20 88888.00 2011-04-30 06:07:26.125 120 12732.15 102.67 55006.18 88888.00 2011-04-30 06:07:26.250 120 12732.17 102.67 55006.18 88888.00 2011-04-30 06:07:26.375 120 12732.17 102.70 55006.20 88888.00 2011-04-30 06:07:26.500 120 12732.12 102.67 55006.20 88888.00 2011-04-30 06:07:26.625 120 12732.15 102.70 55006.20 88888.00 2011-04-30 06:07:26.750 120 12732.15 102.65 55006.20 88888.00 2011-04-30 06:07:26.875 120 12732.15 102.65 55006.20 88888.00 2011-04-30 06:07:27.000 120 12732.17 102.65 55006.22 88888.00 2011-04-30 06:07:27.125 120 12732.25 102.67 55006.20 88888.00 2011-04-30 06:07:27.250 120 12732.17 102.67 55006.20 88888.00 2011-04-30 06:07:27.375 120 12732.17 102.65 55006.20 88888.00 2011-04-30 06:07:27.500 120 12732.20 102.65 55006.20 88888.00 2011-04-30 06:07:27.625 120 12732.12 102.67 55006.20 88888.00 2011-04-30 06:07:27.750 120 12732.10 102.67 55006.20 88888.00 2011-04-30 06:07:27.875 120 12732.15 102.70 55006.22 88888.00 2011-04-30 06:07:28.000 120 12732.15 102.70 55006.22 88888.00 2011-04-30 06:07:28.125 120 12732.12 102.70 55006.22 88888.00 2011-04-30 06:07:28.250 120 12732.12 102.70 55006.22 88888.00 2011-04-30 06:07:28.375 120 12732.12 102.72 55006.22 88888.00 2011-04-30 06:07:28.500 120 12732.15 102.72 55006.22 88888.00 2011-04-30 06:07:28.625 120 12732.12 102.70 55006.25 88888.00 2011-04-30 06:07:28.750 120 12732.15 102.70 55006.28 88888.00 2011-04-30 06:07:28.875 120 12732.20 102.72 55006.25 88888.00 2011-04-30 06:07:29.000 120 12732.23 102.67 55006.20 88888.00 2011-04-30 06:07:29.125 120 12732.20 102.67 55006.22 88888.00 2011-04-30 06:07:29.250 120 12732.20 102.75 55006.25 88888.00 2011-04-30 06:07:29.375 120 12732.23 102.75 55006.28 88888.00 2011-04-30 06:07:29.500 120 12732.17 102.72 55006.25 88888.00 2011-04-30 06:07:29.625 120 12732.15 102.70 55006.22 88888.00 2011-04-30 06:07:29.750 120 12732.15 102.70 55006.22 88888.00 2011-04-30 06:07:29.875 120 12732.10 102.70 55006.22 88888.00 2011-04-30 06:07:30.000 120 12732.10 102.67 55006.22 88888.00 2011-04-30 06:07:30.125 120 12732.12 102.70 55006.28 88888.00 2011-04-30 06:07:30.250 120 12732.12 102.70 55006.30 88888.00 2011-04-30 06:07:30.375 120 12732.10 102.70 55006.28 88888.00 2011-04-30 06:07:30.500 120 12732.02 102.75 55006.28 88888.00 2011-04-30 06:07:30.625 120 12732.08 102.72 55006.28 88888.00 2011-04-30 06:07:30.750 120 12732.05 102.72 55006.28 88888.00 2011-04-30 06:07:30.875 120 12732.08 102.70 55006.25 88888.00 2011-04-30 06:07:31.000 120 12732.12 102.75 55006.28 88888.00 2011-04-30 06:07:31.125 120 12732.15 102.72 55006.30 88888.00 2011-04-30 06:07:31.250 120 12732.12 102.72 55006.30 88888.00 2011-04-30 06:07:31.375 120 12732.15 102.75 55006.28 88888.00 2011-04-30 06:07:31.500 120 12732.08 102.78 55006.28 88888.00 2011-04-30 06:07:31.625 120 12732.02 102.75 55006.28 88888.00 2011-04-30 06:07:31.750 120 12732.08 102.75 55006.28 88888.00 2011-04-30 06:07:31.875 120 12732.17 102.75 55006.28 88888.00 2011-04-30 06:07:32.000 120 12732.20 102.75 55006.28 88888.00 2011-04-30 06:07:32.125 120 12732.15 102.70 55006.28 88888.00 2011-04-30 06:07:32.250 120 12732.15 102.70 55006.28 88888.00 2011-04-30 06:07:32.375 120 12732.17 102.78 55006.28 88888.00 2011-04-30 06:07:32.500 120 12732.20 102.75 55006.30 88888.00 2011-04-30 06:07:32.625 120 12732.17 102.72 55006.30 88888.00 2011-04-30 06:07:32.750 120 12732.20 102.75 55006.30 88888.00 2011-04-30 06:07:32.875 120 12732.17 102.75 55006.30 88888.00 2011-04-30 06:07:33.000 120 12732.12 102.75 55006.28 88888.00 2011-04-30 06:07:33.125 120 12732.08 102.78 55006.30 88888.00 2011-04-30 06:07:33.250 120 12732.10 102.78 55006.30 88888.00 2011-04-30 06:07:33.375 120 12732.17 102.80 55006.28 88888.00 2011-04-30 06:07:33.500 120 12732.17 102.80 55006.28 88888.00 2011-04-30 06:07:33.625 120 12732.15 102.78 55006.28 88888.00 2011-04-30 06:07:33.750 120 12732.23 102.78 55006.32 88888.00 2011-04-30 06:07:33.875 120 12732.23 102.78 55006.32 88888.00 2011-04-30 06:07:34.000 120 12732.20 102.78 55006.32 88888.00 2011-04-30 06:07:34.125 120 12732.17 102.78 55006.30 88888.00 2011-04-30 06:07:34.250 120 12732.17 102.78 55006.30 88888.00 2011-04-30 06:07:34.375 120 12732.23 102.78 55006.28 88888.00 2011-04-30 06:07:34.500 120 12732.20 102.78 55006.30 88888.00 2011-04-30 06:07:34.625 120 12732.12 102.75 55006.30 88888.00 2011-04-30 06:07:34.750 120 12732.12 102.75 55006.30 88888.00 2011-04-30 06:07:34.875 120 12732.20 102.75 55006.30 88888.00 2011-04-30 06:07:35.000 120 12732.23 102.78 55006.30 88888.00 2011-04-30 06:07:35.125 120 12732.23 102.80 55006.35 88888.00 2011-04-30 06:07:35.250 120 12732.23 102.80 55006.32 88888.00 2011-04-30 06:07:35.375 120 12732.27 102.85 55006.32 88888.00 2011-04-30 06:07:35.500 120 12732.33 102.85 55006.35 88888.00 2011-04-30 06:07:35.625 120 12732.33 102.80 55006.32 88888.00 2011-04-30 06:07:35.750 120 12732.33 102.83 55006.35 88888.00 2011-04-30 06:07:35.875 120 12732.25 102.83 55006.35 88888.00 2011-04-30 06:07:36.000 120 12732.25 102.83 55006.35 88888.00 2011-04-30 06:07:36.125 120 12732.33 102.80 55006.40 88888.00 2011-04-30 06:07:36.250 120 12732.30 102.80 55006.38 88888.00 2011-04-30 06:07:36.375 120 12732.27 102.80 55006.38 88888.00 2011-04-30 06:07:36.500 120 12732.30 102.80 55006.35 88888.00 2011-04-30 06:07:36.625 120 12732.35 102.83 55006.35 88888.00 2011-04-30 06:07:36.750 120 12732.35 102.85 55006.35 88888.00 2011-04-30 06:07:36.875 120 12732.35 102.85 55006.38 88888.00 2011-04-30 06:07:37.000 120 12732.35 102.85 55006.38 88888.00 2011-04-30 06:07:37.125 120 12732.38 102.85 55006.40 88888.00 2011-04-30 06:07:37.250 120 12732.33 102.85 55006.40 88888.00 2011-04-30 06:07:37.375 120 12732.35 102.80 55006.35 88888.00 2011-04-30 06:07:37.500 120 12732.25 102.78 55006.32 88888.00 2011-04-30 06:07:37.625 120 12732.20 102.78 55006.35 88888.00 2011-04-30 06:07:37.750 120 12732.27 102.83 55006.40 88888.00 2011-04-30 06:07:37.875 120 12732.35 102.83 55006.38 88888.00 2011-04-30 06:07:38.000 120 12732.30 102.78 55006.35 88888.00 2011-04-30 06:07:38.125 120 12732.33 102.80 55006.38 88888.00 2011-04-30 06:07:38.250 120 12732.30 102.80 55006.38 88888.00 2011-04-30 06:07:38.375 120 12732.30 102.83 55006.35 88888.00 2011-04-30 06:07:38.500 120 12732.27 102.83 55006.35 88888.00 2011-04-30 06:07:38.625 120 12732.35 102.83 55006.35 88888.00 2011-04-30 06:07:38.750 120 12732.40 102.83 55006.40 88888.00 2011-04-30 06:07:38.875 120 12732.40 102.80 55006.40 88888.00 2011-04-30 06:07:39.000 120 12732.38 102.78 55006.40 88888.00 2011-04-30 06:07:39.125 120 12732.40 102.78 55006.40 88888.00 2011-04-30 06:07:39.250 120 12732.38 102.75 55006.40 88888.00 2011-04-30 06:07:39.375 120 12732.35 102.78 55006.43 88888.00 2011-04-30 06:07:39.500 120 12732.42 102.80 55006.40 88888.00 2011-04-30 06:07:39.625 120 12732.50 102.80 55006.43 88888.00 2011-04-30 06:07:39.750 120 12732.48 102.78 55006.43 88888.00 2011-04-30 06:07:39.875 120 12732.52 102.78 55006.43 88888.00 2011-04-30 06:07:40.000 120 12732.55 102.80 55006.45 88888.00 2011-04-30 06:07:40.125 120 12732.55 102.83 55006.45 88888.00 2011-04-30 06:07:40.250 120 12732.50 102.80 55006.43 88888.00 2011-04-30 06:07:40.375 120 12732.55 102.80 55006.43 88888.00 2011-04-30 06:07:40.500 120 12732.55 102.78 55006.43 88888.00 2011-04-30 06:07:40.625 120 12732.55 102.78 55006.43 88888.00 2011-04-30 06:07:40.750 120 12732.55 102.80 55006.43 88888.00 2011-04-30 06:07:40.875 120 12732.60 102.85 55006.45 88888.00 2011-04-30 06:07:41.000 120 12732.60 102.80 55006.43 88888.00 2011-04-30 06:07:41.125 120 12732.58 102.78 55006.43 88888.00 2011-04-30 06:07:41.250 120 12732.58 102.72 55006.43 88888.00 2011-04-30 06:07:41.375 120 12732.62 102.78 55006.43 88888.00 2011-04-30 06:07:41.500 120 12732.58 102.75 55006.43 88888.00 2011-04-30 06:07:41.625 120 12732.60 102.75 55006.43 88888.00 2011-04-30 06:07:41.750 120 12732.73 102.78 55006.43 88888.00 2011-04-30 06:07:41.875 120 12732.70 102.75 55006.45 88888.00 2011-04-30 06:07:42.000 120 12732.75 102.80 55006.45 88888.00 2011-04-30 06:07:42.125 120 12732.75 102.80 55006.43 88888.00 2011-04-30 06:07:42.250 120 12732.73 102.78 55006.45 88888.00 2011-04-30 06:07:42.375 120 12732.75 102.75 55006.43 88888.00 2011-04-30 06:07:42.500 120 12732.77 102.75 55006.43 88888.00 2011-04-30 06:07:42.625 120 12732.80 102.75 55006.45 88888.00 2011-04-30 06:07:42.750 120 12732.77 102.78 55006.43 88888.00 2011-04-30 06:07:42.875 120 12732.80 102.78 55006.43 88888.00 2011-04-30 06:07:43.000 120 12732.77 102.75 55006.43 88888.00 2011-04-30 06:07:43.125 120 12732.77 102.75 55006.45 88888.00 2011-04-30 06:07:43.250 120 12732.80 102.72 55006.45 88888.00 2011-04-30 06:07:43.375 120 12732.83 102.72 55006.43 88888.00 2011-04-30 06:07:43.500 120 12732.83 102.70 55006.40 88888.00 2011-04-30 06:07:43.625 120 12732.83 102.72 55006.43 88888.00 2011-04-30 06:07:43.750 120 12732.85 102.72 55006.43 88888.00 2011-04-30 06:07:43.875 120 12732.85 102.72 55006.43 88888.00 2011-04-30 06:07:44.000 120 12732.88 102.72 55006.43 88888.00 2011-04-30 06:07:44.125 120 12732.90 102.72 55006.43 88888.00 2011-04-30 06:07:44.250 120 12732.92 102.75 55006.43 88888.00 2011-04-30 06:07:44.375 120 12732.90 102.72 55006.43 88888.00 2011-04-30 06:07:44.500 120 12732.90 102.72 55006.43 88888.00 2011-04-30 06:07:44.625 120 12732.92 102.70 55006.40 88888.00 2011-04-30 06:07:44.750 120 12732.98 102.75 55006.43 88888.00 2011-04-30 06:07:44.875 120 12732.98 102.78 55006.45 88888.00 2011-04-30 06:07:45.000 120 12732.88 102.78 55006.45 88888.00 2011-04-30 06:07:45.125 120 12732.88 102.70 55006.43 88888.00 2011-04-30 06:07:45.250 120 12732.95 102.70 55006.43 88888.00 2011-04-30 06:07:45.375 120 12732.98 102.72 55006.43 88888.00 2011-04-30 06:07:45.500 120 12733.00 102.70 55006.47 88888.00 2011-04-30 06:07:45.625 120 12732.98 102.70 55006.43 88888.00 2011-04-30 06:07:45.750 120 12732.98 102.72 55006.45 88888.00 2011-04-30 06:07:45.875 120 12733.02 102.75 55006.45 88888.00 2011-04-30 06:07:46.000 120 12733.08 102.72 55006.47 88888.00 2011-04-30 06:07:46.125 120 12733.02 102.72 55006.45 88888.00 2011-04-30 06:07:46.250 120 12732.92 102.67 55006.45 88888.00 2011-04-30 06:07:46.375 120 12732.95 102.70 55006.45 88888.00 2011-04-30 06:07:46.500 120 12733.00 102.75 55006.47 88888.00 2011-04-30 06:07:46.625 120 12733.00 102.75 55006.47 88888.00 2011-04-30 06:07:46.750 120 12732.98 102.67 55006.43 88888.00 2011-04-30 06:07:46.875 120 12732.92 102.67 55006.43 88888.00 2011-04-30 06:07:47.000 120 12732.95 102.67 55006.45 88888.00 2011-04-30 06:07:47.125 120 12733.02 102.72 55006.47 88888.00 2011-04-30 06:07:47.250 120 12733.02 102.72 55006.47 88888.00 2011-04-30 06:07:47.375 120 12733.00 102.72 55006.47 88888.00 2011-04-30 06:07:47.500 120 12733.00 102.67 55006.47 88888.00 2011-04-30 06:07:47.625 120 12733.00 102.65 55006.45 88888.00 2011-04-30 06:07:47.750 120 12733.02 102.67 55006.47 88888.00 2011-04-30 06:07:47.875 120 12733.10 102.72 55006.50 88888.00 2011-04-30 06:07:48.000 120 12733.05 102.70 55006.47 88888.00 2011-04-30 06:07:48.125 120 12733.00 102.72 55006.47 88888.00 2011-04-30 06:07:48.250 120 12733.02 102.72 55006.50 88888.00 2011-04-30 06:07:48.375 120 12733.05 102.72 55006.50 88888.00 2011-04-30 06:07:48.500 120 12733.05 102.72 55006.53 88888.00 2011-04-30 06:07:48.625 120 12733.02 102.70 55006.53 88888.00 2011-04-30 06:07:48.750 120 12733.00 102.67 55006.47 88888.00 2011-04-30 06:07:48.875 120 12733.02 102.67 55006.45 88888.00 2011-04-30 06:07:49.000 120 12733.02 102.67 55006.45 88888.00 2011-04-30 06:07:49.125 120 12733.05 102.67 55006.47 88888.00 2011-04-30 06:07:49.250 120 12733.10 102.67 55006.55 88888.00 2011-04-30 06:07:49.375 120 12733.10 102.67 55006.50 88888.00 2011-04-30 06:07:49.500 120 12732.98 102.67 55006.50 88888.00 2011-04-30 06:07:49.625 120 12732.95 102.70 55006.50 88888.00 2011-04-30 06:07:49.750 120 12733.02 102.72 55006.50 88888.00 2011-04-30 06:07:49.875 120 12733.10 102.72 55006.50 88888.00 2011-04-30 06:07:50.000 120 12733.08 102.70 55006.47 88888.00 2011-04-30 06:07:50.125 120 12733.00 102.72 55006.45 88888.00 2011-04-30 06:07:50.250 120 12733.02 102.67 55006.47 88888.00 2011-04-30 06:07:50.375 120 12733.15 102.70 55006.45 88888.00 2011-04-30 06:07:50.500 120 12733.15 102.67 55006.47 88888.00 2011-04-30 06:07:50.625 120 12733.10 102.67 55006.47 88888.00 2011-04-30 06:07:50.750 120 12733.10 102.67 55006.50 88888.00 2011-04-30 06:07:50.875 120 12733.10 102.70 55006.55 88888.00 2011-04-30 06:07:51.000 120 12733.08 102.70 55006.53 88888.00 2011-04-30 06:07:51.125 120 12733.02 102.70 55006.53 88888.00 2011-04-30 06:07:51.250 120 12733.05 102.65 55006.53 88888.00 2011-04-30 06:07:51.375 120 12733.10 102.67 55006.53 88888.00 2011-04-30 06:07:51.500 120 12733.05 102.67 55006.53 88888.00 2011-04-30 06:07:51.625 120 12733.05 102.70 55006.55 88888.00 2011-04-30 06:07:51.750 120 12733.10 102.70 55006.57 88888.00 2011-04-30 06:07:51.875 120 12733.08 102.65 55006.55 88888.00 2011-04-30 06:07:52.000 120 12733.05 102.65 55006.55 88888.00 2011-04-30 06:07:52.125 120 12733.05 102.67 55006.55 88888.00 2011-04-30 06:07:52.250 120 12732.98 102.65 55006.53 88888.00 2011-04-30 06:07:52.375 120 12733.02 102.67 55006.53 88888.00 2011-04-30 06:07:52.500 120 12733.08 102.70 55006.55 88888.00 2011-04-30 06:07:52.625 120 12733.10 102.72 55006.57 88888.00 2011-04-30 06:07:52.750 120 12733.12 102.75 55006.55 88888.00 2011-04-30 06:07:52.875 120 12733.10 102.72 55006.55 88888.00 2011-04-30 06:07:53.000 120 12733.12 102.67 55006.53 88888.00 2011-04-30 06:07:53.125 120 12733.10 102.67 55006.57 88888.00 2011-04-30 06:07:53.250 120 12733.08 102.67 55006.57 88888.00 2011-04-30 06:07:53.375 120 12733.05 102.70 55006.55 88888.00 2011-04-30 06:07:53.500 120 12733.02 102.67 55006.55 88888.00 2011-04-30 06:07:53.625 120 12733.05 102.62 55006.55 88888.00 2011-04-30 06:07:53.750 120 12733.12 102.62 55006.55 88888.00 2011-04-30 06:07:53.875 120 12733.15 102.67 55006.57 88888.00 2011-04-30 06:07:54.000 120 12733.15 102.70 55006.55 88888.00 2011-04-30 06:07:54.125 120 12733.08 102.67 55006.55 88888.00 2011-04-30 06:07:54.250 120 12733.08 102.67 55006.55 88888.00 2011-04-30 06:07:54.375 120 12733.12 102.70 55006.55 88888.00 2011-04-30 06:07:54.500 120 12733.15 102.67 55006.55 88888.00 2011-04-30 06:07:54.625 120 12733.15 102.67 55006.55 88888.00 2011-04-30 06:07:54.750 120 12733.12 102.65 55006.57 88888.00 2011-04-30 06:07:54.875 120 12733.12 102.65 55006.57 88888.00 2011-04-30 06:07:55.000 120 12733.12 102.67 55006.55 88888.00 2011-04-30 06:07:55.125 120 12733.10 102.62 55006.55 88888.00 2011-04-30 06:07:55.250 120 12733.05 102.70 55006.57 88888.00 2011-04-30 06:07:55.375 120 12733.05 102.75 55006.57 88888.00 2011-04-30 06:07:55.500 120 12733.10 102.72 55006.60 88888.00 2011-04-30 06:07:55.625 120 12733.10 102.70 55006.60 88888.00 2011-04-30 06:07:55.750 120 12733.08 102.70 55006.55 88888.00 2011-04-30 06:07:55.875 120 12733.15 102.70 55006.57 88888.00 2011-04-30 06:07:56.000 120 12733.23 102.70 55006.55 88888.00 2011-04-30 06:07:56.125 120 12733.12 102.65 55006.55 88888.00 2011-04-30 06:07:56.250 120 12733.00 102.62 55006.55 88888.00 2011-04-30 06:07:56.375 120 12733.08 102.70 55006.57 88888.00 2011-04-30 06:07:56.500 120 12733.15 102.70 55006.60 88888.00 2011-04-30 06:07:56.625 120 12733.12 102.70 55006.62 88888.00 2011-04-30 06:07:56.750 120 12733.12 102.72 55006.62 88888.00 2011-04-30 06:07:56.875 120 12733.08 102.67 55006.60 88888.00 2011-04-30 06:07:57.000 120 12733.05 102.65 55006.57 88888.00 2011-04-30 06:07:57.125 120 12733.12 102.67 55006.60 88888.00 2011-04-30 06:07:57.250 120 12733.20 102.70 55006.65 88888.00 2011-04-30 06:07:57.375 120 12733.25 102.72 55006.65 88888.00 2011-04-30 06:07:57.500 120 12733.23 102.72 55006.62 88888.00 2011-04-30 06:07:57.625 120 12733.17 102.70 55006.60 88888.00 2011-04-30 06:07:57.750 120 12733.15 102.67 55006.62 88888.00 2011-04-30 06:07:57.875 120 12733.17 102.67 55006.62 88888.00 2011-04-30 06:07:58.000 120 12733.17 102.67 55006.60 88888.00 2011-04-30 06:07:58.125 120 12733.17 102.65 55006.62 88888.00 2011-04-30 06:07:58.250 120 12733.15 102.62 55006.62 88888.00 2011-04-30 06:07:58.375 120 12733.17 102.62 55006.62 88888.00 2011-04-30 06:07:58.500 120 12733.10 102.65 55006.60 88888.00 2011-04-30 06:07:58.625 120 12733.10 102.62 55006.62 88888.00 2011-04-30 06:07:58.750 120 12733.12 102.65 55006.68 88888.00 2011-04-30 06:07:58.875 120 12733.12 102.65 55006.68 88888.00 2011-04-30 06:07:59.000 120 12733.12 102.65 55006.68 88888.00 2011-04-30 06:07:59.125 120 12733.25 102.70 55006.70 88888.00 2011-04-30 06:07:59.250 120 12733.23 102.65 55006.68 88888.00 2011-04-30 06:07:59.375 120 12733.25 102.65 55006.65 88888.00 2011-04-30 06:07:59.500 120 12733.20 102.62 55006.65 88888.00 2011-04-30 06:07:59.625 120 12733.23 102.62 55006.65 88888.00 2011-04-30 06:07:59.750 120 12733.23 102.62 55006.65 88888.00 2011-04-30 06:07:59.875 120 12733.23 102.65 55006.68 88888.00 2011-04-30 06:08:00.000 120 12733.17 102.65 55006.68 88888.00 2011-04-30 06:08:00.125 120 12733.15 102.65 55006.68 88888.00 2011-04-30 06:08:00.250 120 12733.20 102.65 55006.65 88888.00 2011-04-30 06:08:00.375 120 12733.23 102.65 55006.65 88888.00 2011-04-30 06:08:00.500 120 12733.23 102.67 55006.65 88888.00 2011-04-30 06:08:00.625 120 12733.25 102.65 55006.62 88888.00 2011-04-30 06:08:00.750 120 12733.17 102.65 55006.65 88888.00 2011-04-30 06:08:00.875 120 12733.23 102.65 55006.65 88888.00 2011-04-30 06:08:01.000 120 12733.23 102.65 55006.65 88888.00 2011-04-30 06:08:01.125 120 12733.23 102.67 55006.68 88888.00 2011-04-30 06:08:01.250 120 12733.20 102.65 55006.68 88888.00 2011-04-30 06:08:01.375 120 12733.15 102.65 55006.65 88888.00 2011-04-30 06:08:01.500 120 12733.12 102.62 55006.65 88888.00 2011-04-30 06:08:01.625 120 12733.15 102.60 55006.68 88888.00 2011-04-30 06:08:01.750 120 12733.12 102.62 55006.68 88888.00 2011-04-30 06:08:01.875 120 12733.15 102.62 55006.65 88888.00 2011-04-30 06:08:02.000 120 12733.20 102.60 55006.65 88888.00 2011-04-30 06:08:02.125 120 12733.20 102.58 55006.68 88888.00 2011-04-30 06:08:02.250 120 12733.15 102.55 55006.68 88888.00 2011-04-30 06:08:02.375 120 12733.17 102.58 55006.68 88888.00 2011-04-30 06:08:02.500 120 12733.17 102.60 55006.68 88888.00 2011-04-30 06:08:02.625 120 12733.15 102.60 55006.68 88888.00 2011-04-30 06:08:02.750 120 12733.15 102.60 55006.70 88888.00 2011-04-30 06:08:02.875 120 12733.12 102.60 55006.72 88888.00 2011-04-30 06:08:03.000 120 12733.08 102.55 55006.72 88888.00 2011-04-30 06:08:03.125 120 12733.17 102.58 55006.75 88888.00 2011-04-30 06:08:03.250 120 12733.23 102.60 55006.75 88888.00 2011-04-30 06:08:03.375 120 12733.25 102.60 55006.72 88888.00 2011-04-30 06:08:03.500 120 12733.20 102.58 55006.70 88888.00 2011-04-30 06:08:03.625 120 12733.17 102.58 55006.70 88888.00 2011-04-30 06:08:03.750 120 12733.17 102.58 55006.70 88888.00 2011-04-30 06:08:03.875 120 12733.12 102.58 55006.72 88888.00 2011-04-30 06:08:04.000 120 12733.08 102.58 55006.70 88888.00 2011-04-30 06:08:04.125 120 12733.10 102.58 55006.75 88888.00 2011-04-30 06:08:04.250 120 12733.12 102.58 55006.72 88888.00 2011-04-30 06:08:04.375 120 12733.17 102.55 55006.75 88888.00 2011-04-30 06:08:04.500 120 12733.20 102.58 55006.75 88888.00 2011-04-30 06:08:04.625 120 12733.23 102.60 55006.78 88888.00 2011-04-30 06:08:04.750 120 12733.20 102.60 55006.75 88888.00 2011-04-30 06:08:04.875 120 12733.23 102.58 55006.72 88888.00 2011-04-30 06:08:05.000 120 12733.27 102.58 55006.72 88888.00 2011-04-30 06:08:05.125 120 12733.25 102.58 55006.75 88888.00 2011-04-30 06:08:05.250 120 12733.20 102.55 55006.75 88888.00 2011-04-30 06:08:05.375 120 12733.25 102.60 55006.78 88888.00 2011-04-30 06:08:05.500 120 12733.27 102.62 55006.75 88888.00 2011-04-30 06:08:05.625 120 12733.25 102.60 55006.75 88888.00 2011-04-30 06:08:05.750 120 12733.30 102.58 55006.75 88888.00 2011-04-30 06:08:05.875 120 12733.40 102.60 55006.75 88888.00 2011-04-30 06:08:06.000 120 12733.40 102.62 55006.78 88888.00 2011-04-30 06:08:06.125 120 12733.38 102.58 55006.80 88888.00 2011-04-30 06:08:06.250 120 12733.30 102.58 55006.80 88888.00 2011-04-30 06:08:06.375 120 12733.30 102.60 55006.80 88888.00 2011-04-30 06:08:06.500 120 12733.33 102.62 55006.80 88888.00 2011-04-30 06:08:06.625 120 12733.30 102.62 55006.80 88888.00 2011-04-30 06:08:06.750 120 12733.27 102.60 55006.78 88888.00 2011-04-30 06:08:06.875 120 12733.27 102.60 55006.78 88888.00 2011-04-30 06:08:07.000 120 12733.27 102.60 55006.80 88888.00 2011-04-30 06:08:07.125 120 12733.25 102.62 55006.82 88888.00 2011-04-30 06:08:07.250 120 12733.17 102.62 55006.80 88888.00 2011-04-30 06:08:07.375 120 12733.15 102.60 55006.80 88888.00 2011-04-30 06:08:07.500 120 12733.10 102.58 55006.80 88888.00 2011-04-30 06:08:07.625 120 12733.10 102.58 55006.82 88888.00 2011-04-30 06:08:07.750 120 12733.17 102.62 55006.85 88888.00 2011-04-30 06:08:07.875 120 12733.12 102.60 55006.80 88888.00 2011-04-30 06:08:08.000 120 12733.15 102.62 55006.80 88888.00 2011-04-30 06:08:08.125 120 12733.25 102.65 55006.85 88888.00 2011-04-30 06:08:08.250 120 12733.25 102.65 55006.85 88888.00 2011-04-30 06:08:08.375 120 12733.25 102.65 55006.82 88888.00 2011-04-30 06:08:08.500 120 12733.20 102.60 55006.82 88888.00 2011-04-30 06:08:08.625 120 12733.23 102.62 55006.82 88888.00 2011-04-30 06:08:08.750 120 12733.17 102.65 55006.82 88888.00 2011-04-30 06:08:08.875 120 12733.17 102.67 55006.85 88888.00 2011-04-30 06:08:09.000 120 12733.17 102.67 55006.82 88888.00 2011-04-30 06:08:09.125 120 12733.12 102.65 55006.85 88888.00 2011-04-30 06:08:09.250 120 12733.12 102.62 55006.85 88888.00 2011-04-30 06:08:09.375 120 12733.15 102.65 55006.85 88888.00 2011-04-30 06:08:09.500 120 12733.10 102.65 55006.82 88888.00 2011-04-30 06:08:09.625 120 12733.10 102.62 55006.82 88888.00 2011-04-30 06:08:09.750 120 12733.15 102.62 55006.82 88888.00 2011-04-30 06:08:09.875 120 12733.12 102.65 55006.82 88888.00 2011-04-30 06:08:10.000 120 12733.15 102.62 55006.82 88888.00 2011-04-30 06:08:10.125 120 12733.20 102.62 55006.85 88888.00 2011-04-30 06:08:10.250 120 12733.17 102.65 55006.93 88888.00 2011-04-30 06:08:10.375 120 12733.25 102.70 55006.90 88888.00 2011-04-30 06:08:10.500 120 12733.23 102.70 55006.88 88888.00 2011-04-30 06:08:10.625 120 12733.20 102.70 55006.88 88888.00 2011-04-30 06:08:10.750 120 12733.17 102.65 55006.88 88888.00 2011-04-30 06:08:10.875 120 12733.15 102.65 55006.88 88888.00 2011-04-30 06:08:11.000 120 12733.15 102.67 55006.88 88888.00 2011-04-30 06:08:11.125 120 12733.10 102.67 55006.88 88888.00 2011-04-30 06:08:11.250 120 12733.10 102.65 55006.85 88888.00 2011-04-30 06:08:11.375 120 12733.15 102.65 55006.82 88888.00 2011-04-30 06:08:11.500 120 12733.15 102.65 55006.85 88888.00 2011-04-30 06:08:11.625 120 12733.17 102.67 55006.85 88888.00 2011-04-30 06:08:11.750 120 12733.23 102.70 55006.88 88888.00 2011-04-30 06:08:11.875 120 12733.20 102.72 55006.85 88888.00 2011-04-30 06:08:12.000 120 12733.17 102.70 55006.88 88888.00 2011-04-30 06:08:12.125 120 12733.17 102.67 55006.88 88888.00 2011-04-30 06:08:12.250 120 12733.25 102.70 55006.88 88888.00 2011-04-30 06:08:12.375 120 12733.27 102.72 55006.88 88888.00 2011-04-30 06:08:12.500 120 12733.23 102.70 55006.88 88888.00 2011-04-30 06:08:12.625 120 12733.17 102.67 55006.85 88888.00 2011-04-30 06:08:12.750 120 12733.23 102.67 55006.88 88888.00 2011-04-30 06:08:12.875 120 12733.23 102.67 55006.90 88888.00 2011-04-30 06:08:13.000 120 12733.23 102.70 55006.90 88888.00 2011-04-30 06:08:13.125 120 12733.25 102.70 55006.90 88888.00 2011-04-30 06:08:13.250 120 12733.17 102.65 55006.93 88888.00 2011-04-30 06:08:13.375 120 12733.20 102.65 55006.90 88888.00 2011-04-30 06:08:13.500 120 12733.15 102.67 55006.93 88888.00 2011-04-30 06:08:13.625 120 12733.12 102.67 55006.95 88888.00 2011-04-30 06:08:13.750 120 12733.17 102.70 55006.95 88888.00 2011-04-30 06:08:13.875 120 12733.20 102.72 55006.90 88888.00 2011-04-30 06:08:14.000 120 12733.17 102.65 55006.88 88888.00 2011-04-30 06:08:14.125 120 12733.17 102.65 55006.90 88888.00 2011-04-30 06:08:14.250 120 12733.12 102.62 55006.90 88888.00 2011-04-30 06:08:14.375 120 12733.12 102.62 55006.90 88888.00 2011-04-30 06:08:14.500 120 12733.15 102.65 55006.93 88888.00 2011-04-30 06:08:14.625 120 12733.20 102.70 55006.93 88888.00 2011-04-30 06:08:14.750 120 12733.20 102.75 55006.93 88888.00 2011-04-30 06:08:14.875 120 12733.17 102.75 55006.95 88888.00 2011-04-30 06:08:15.000 120 12733.10 102.67 55006.90 88888.00 2011-04-30 06:08:15.125 120 12733.08 102.65 55006.93 88888.00 2011-04-30 06:08:15.250 120 12733.10 102.67 55006.93 88888.00 2011-04-30 06:08:15.375 120 12733.15 102.67 55006.93 88888.00 2011-04-30 06:08:15.500 120 12733.15 102.72 55006.95 88888.00 2011-04-30 06:08:15.625 120 12733.10 102.72 55006.95 88888.00 2011-04-30 06:08:15.750 120 12733.15 102.72 55006.95 88888.00 2011-04-30 06:08:15.875 120 12733.15 102.75 55006.95 88888.00 2011-04-30 06:08:16.000 120 12733.12 102.70 55006.97 88888.00 2011-04-30 06:08:16.125 120 12733.17 102.67 55006.97 88888.00 2011-04-30 06:08:16.250 120 12733.12 102.67 55006.95 88888.00 2011-04-30 06:08:16.375 120 12733.12 102.70 55006.95 88888.00 2011-04-30 06:08:16.500 120 12733.15 102.70 55006.97 88888.00 2011-04-30 06:08:16.625 120 12733.17 102.65 55006.97 88888.00 2011-04-30 06:08:16.750 120 12733.17 102.67 55006.95 88888.00 2011-04-30 06:08:16.875 120 12733.17 102.67 55006.95 88888.00 2011-04-30 06:08:17.000 120 12733.15 102.72 55006.95 88888.00 2011-04-30 06:08:17.125 120 12733.10 102.70 55006.97 88888.00 2011-04-30 06:08:17.250 120 12733.08 102.67 55006.95 88888.00 2011-04-30 06:08:17.375 120 12733.02 102.67 55006.95 88888.00 2011-04-30 06:08:17.500 120 12732.98 102.67 55006.97 88888.00 2011-04-30 06:08:17.625 120 12733.00 102.72 55006.97 88888.00 2011-04-30 06:08:17.750 120 12733.00 102.75 55006.97 88888.00 2011-04-30 06:08:17.875 120 12732.92 102.70 55006.97 88888.00 2011-04-30 06:08:18.000 120 12732.98 102.67 55006.97 88888.00 2011-04-30 06:08:18.125 120 12733.05 102.72 55007.00 88888.00 2011-04-30 06:08:18.250 120 12733.02 102.72 55006.97 88888.00 2011-04-30 06:08:18.375 120 12732.95 102.67 55006.95 88888.00 2011-04-30 06:08:18.500 120 12732.88 102.70 55006.97 88888.00 2011-04-30 06:08:18.625 120 12732.92 102.72 55006.97 88888.00 2011-04-30 06:08:18.750 120 12732.98 102.70 55006.97 88888.00 2011-04-30 06:08:18.875 120 12733.00 102.70 55006.97 88888.00 2011-04-30 06:08:19.000 120 12732.95 102.67 55007.00 88888.00 2011-04-30 06:08:19.125 120 12732.95 102.67 55007.00 88888.00 2011-04-30 06:08:19.250 120 12732.98 102.70 55006.97 88888.00 2011-04-30 06:08:19.375 120 12733.00 102.75 55007.00 88888.00 2011-04-30 06:08:19.500 120 12733.00 102.78 55007.03 88888.00 2011-04-30 06:08:19.625 120 12733.05 102.78 55007.03 88888.00 2011-04-30 06:08:19.750 120 12733.05 102.75 55007.03 88888.00 2011-04-30 06:08:19.875 120 12732.98 102.70 55007.03 88888.00 2011-04-30 06:08:20.000 120 12732.98 102.70 55007.03 88888.00 2011-04-30 06:08:20.125 120 12733.00 102.72 55007.03 88888.00 2011-04-30 06:08:20.250 120 12732.98 102.72 55007.05 88888.00 2011-04-30 06:08:20.375 120 12732.95 102.70 55007.05 88888.00 2011-04-30 06:08:20.500 120 12732.98 102.67 55007.05 88888.00 2011-04-30 06:08:20.625 120 12732.98 102.75 55007.07 88888.00 2011-04-30 06:08:20.750 120 12732.95 102.78 55007.10 88888.00 2011-04-30 06:08:20.875 120 12732.98 102.75 55007.05 88888.00 2011-04-30 06:08:21.000 120 12733.00 102.72 55007.05 88888.00 2011-04-30 06:08:21.125 120 12732.98 102.72 55007.05 88888.00 2011-04-30 06:08:21.250 120 12732.90 102.72 55007.05 88888.00 2011-04-30 06:08:21.375 120 12732.88 102.72 55007.05 88888.00 2011-04-30 06:08:21.500 120 12732.92 102.78 55007.05 88888.00 2011-04-30 06:08:21.625 120 12733.00 102.75 55007.10 88888.00 2011-04-30 06:08:21.750 120 12732.98 102.78 55007.07 88888.00 2011-04-30 06:08:21.875 120 12732.90 102.72 55007.07 88888.00 2011-04-30 06:08:22.000 120 12732.85 102.75 55007.07 88888.00 2011-04-30 06:08:22.125 120 12732.88 102.75 55007.05 88888.00 2011-04-30 06:08:22.250 120 12732.85 102.72 55007.07 88888.00 2011-04-30 06:08:22.375 120 12732.88 102.75 55007.03 88888.00 2011-04-30 06:08:22.500 120 12732.90 102.75 55007.07 88888.00 2011-04-30 06:08:22.625 120 12732.90 102.80 55007.10 88888.00 2011-04-30 06:08:22.750 120 12732.98 102.80 55007.10 88888.00 2011-04-30 06:08:22.875 120 12732.95 102.78 55007.10 88888.00 2011-04-30 06:08:23.000 120 12732.90 102.72 55007.10 88888.00 2011-04-30 06:08:23.125 120 12732.90 102.75 55007.10 88888.00 2011-04-30 06:08:23.250 120 12732.92 102.80 55007.15 88888.00 2011-04-30 06:08:23.375 120 12732.98 102.80 55007.12 88888.00 2011-04-30 06:08:23.500 120 12732.95 102.80 55007.12 88888.00 2011-04-30 06:08:23.625 120 12732.95 102.75 55007.10 88888.00 2011-04-30 06:08:23.750 120 12732.85 102.78 55007.07 88888.00 2011-04-30 06:08:23.875 120 12732.88 102.80 55007.12 88888.00 2011-04-30 06:08:24.000 120 12732.90 102.80 55007.12 88888.00 2011-04-30 06:08:24.125 120 12732.90 102.80 55007.10 88888.00 2011-04-30 06:08:24.250 120 12732.83 102.80 55007.10 88888.00 2011-04-30 06:08:24.375 120 12732.77 102.80 55007.10 88888.00 2011-04-30 06:08:24.500 120 12732.77 102.80 55007.12 88888.00 2011-04-30 06:08:24.625 120 12732.85 102.80 55007.12 88888.00 2011-04-30 06:08:24.750 120 12732.90 102.80 55007.12 88888.00 2011-04-30 06:08:24.875 120 12732.95 102.80 55007.12 88888.00 2011-04-30 06:08:25.000 120 12732.98 102.80 55007.12 88888.00 2011-04-30 06:08:25.125 120 12732.95 102.85 55007.12 88888.00 2011-04-30 06:08:25.250 120 12732.92 102.80 55007.12 88888.00 2011-04-30 06:08:25.375 120 12732.90 102.80 55007.10 88888.00 2011-04-30 06:08:25.500 120 12732.85 102.83 55007.10 88888.00 2011-04-30 06:08:25.625 120 12732.92 102.83 55007.10 88888.00 2011-04-30 06:08:25.750 120 12733.02 102.80 55007.10 88888.00 2011-04-30 06:08:25.875 120 12733.05 102.83 55007.12 88888.00 2011-04-30 06:08:26.000 120 12733.02 102.83 55007.12 88888.00 2011-04-30 06:08:26.125 120 12733.00 102.83 55007.12 88888.00 2011-04-30 06:08:26.250 120 12732.95 102.83 55007.15 88888.00 2011-04-30 06:08:26.375 120 12732.92 102.88 55007.15 88888.00 2011-04-30 06:08:26.500 120 12732.92 102.88 55007.12 88888.00 2011-04-30 06:08:26.625 120 12732.98 102.85 55007.15 88888.00 2011-04-30 06:08:26.750 120 12733.02 102.83 55007.15 88888.00 2011-04-30 06:08:26.875 120 12733.08 102.83 55007.12 88888.00 2011-04-30 06:08:27.000 120 12733.05 102.80 55007.15 88888.00 2011-04-30 06:08:27.125 120 12732.98 102.78 55007.12 88888.00 2011-04-30 06:08:27.250 120 12732.95 102.75 55007.12 88888.00 2011-04-30 06:08:27.375 120 12733.02 102.80 55007.12 88888.00 2011-04-30 06:08:27.500 120 12733.08 102.80 55007.15 88888.00 2011-04-30 06:08:27.625 120 12733.08 102.85 55007.15 88888.00 2011-04-30 06:08:27.750 120 12733.10 102.85 55007.15 88888.00 2011-04-30 06:08:27.875 120 12733.10 102.83 55007.15 88888.00 2011-04-30 06:08:28.000 120 12733.02 102.78 55007.12 88888.00 2011-04-30 06:08:28.125 120 12732.95 102.78 55007.12 88888.00 2011-04-30 06:08:28.250 120 12733.00 102.78 55007.12 88888.00 2011-04-30 06:08:28.375 120 12733.08 102.83 55007.12 88888.00 2011-04-30 06:08:28.500 120 12733.05 102.85 55007.12 88888.00 2011-04-30 06:08:28.625 120 12733.05 102.83 55007.15 88888.00 2011-04-30 06:08:28.750 120 12733.08 102.78 55007.10 88888.00 2011-04-30 06:08:28.875 120 12733.10 102.80 55007.12 88888.00 2011-04-30 06:08:29.000 120 12733.10 102.85 55007.15 88888.00 2011-04-30 06:08:29.125 120 12733.08 102.88 55007.15 88888.00 2011-04-30 06:08:29.250 120 12733.02 102.83 55007.15 88888.00 2011-04-30 06:08:29.375 120 12733.05 102.80 55007.12 88888.00 2011-04-30 06:08:29.500 120 12733.08 102.78 55007.15 88888.00 2011-04-30 06:08:29.625 120 12733.02 102.78 55007.15 88888.00 2011-04-30 06:08:29.750 120 12732.98 102.78 55007.15 88888.00 2011-04-30 06:08:29.875 120 12733.00 102.83 55007.15 88888.00 2011-04-30 06:08:30.000 120 12733.05 102.83 55007.15 88888.00 2011-04-30 06:08:30.125 120 12733.10 102.80 55007.18 88888.00 2011-04-30 06:08:30.250 120 12733.10 102.80 55007.12 88888.00 2011-04-30 06:08:30.375 120 12733.08 102.83 55007.15 88888.00 2011-04-30 06:08:30.500 120 12733.02 102.85 55007.15 88888.00 2011-04-30 06:08:30.625 120 12733.08 102.83 55007.15 88888.00 2011-04-30 06:08:30.750 120 12733.12 102.85 55007.15 88888.00 2011-04-30 06:08:30.875 120 12733.12 102.85 55007.15 88888.00 2011-04-30 06:08:31.000 120 12733.12 102.88 55007.12 88888.00 2011-04-30 06:08:31.125 120 12733.15 102.85 55007.15 88888.00 2011-04-30 06:08:31.250 120 12733.12 102.80 55007.15 88888.00 2011-04-30 06:08:31.375 120 12733.10 102.78 55007.12 88888.00 2011-04-30 06:08:31.500 120 12733.08 102.80 55007.12 88888.00 2011-04-30 06:08:31.625 120 12733.08 102.80 55007.12 88888.00 2011-04-30 06:08:31.750 120 12733.05 102.80 55007.12 88888.00 2011-04-30 06:08:31.875 120 12733.10 102.80 55007.15 88888.00 2011-04-30 06:08:32.000 120 12733.10 102.85 55007.15 88888.00 2011-04-30 06:08:32.125 120 12733.00 102.80 55007.18 88888.00 2011-04-30 06:08:32.250 120 12733.00 102.80 55007.15 88888.00 2011-04-30 06:08:32.375 120 12733.05 102.80 55007.15 88888.00 2011-04-30 06:08:32.500 120 12733.08 102.83 55007.18 88888.00 2011-04-30 06:08:32.625 120 12733.12 102.85 55007.20 88888.00 2011-04-30 06:08:32.750 120 12733.17 102.85 55007.20 88888.00 2011-04-30 06:08:32.875 120 12733.20 102.88 55007.20 88888.00 2011-04-30 06:08:33.000 120 12733.12 102.83 55007.20 88888.00 2011-04-30 06:08:33.125 120 12733.02 102.80 55007.18 88888.00 2011-04-30 06:08:33.250 120 12733.00 102.80 55007.20 88888.00 2011-04-30 06:08:33.375 120 12733.05 102.85 55007.20 88888.00 2011-04-30 06:08:33.500 120 12733.05 102.88 55007.22 88888.00 2011-04-30 06:08:33.625 120 12733.02 102.85 55007.22 88888.00 2011-04-30 06:08:33.750 120 12733.08 102.83 55007.22 88888.00 2011-04-30 06:08:33.875 120 12733.10 102.85 55007.20 88888.00 2011-04-30 06:08:34.000 120 12733.08 102.83 55007.22 88888.00 2011-04-30 06:08:34.125 120 12733.10 102.85 55007.25 88888.00 2011-04-30 06:08:34.250 120 12733.10 102.88 55007.25 88888.00 2011-04-30 06:08:34.375 120 12733.10 102.88 55007.20 88888.00 2011-04-30 06:08:34.500 120 12733.05 102.90 55007.20 88888.00 2011-04-30 06:08:34.625 120 12733.05 102.90 55007.22 88888.00 2011-04-30 06:08:34.750 120 12733.00 102.90 55007.22 88888.00 2011-04-30 06:08:34.875 120 12732.92 102.85 55007.22 88888.00 2011-04-30 06:08:35.000 120 12732.92 102.80 55007.20 88888.00 2011-04-30 06:08:35.125 120 12733.00 102.83 55007.22 88888.00 2011-04-30 06:08:35.250 120 12733.05 102.88 55007.22 88888.00 2011-04-30 06:08:35.375 120 12733.08 102.85 55007.25 88888.00 2011-04-30 06:08:35.500 120 12733.05 102.88 55007.22 88888.00 2011-04-30 06:08:35.625 120 12733.00 102.92 55007.22 88888.00 2011-04-30 06:08:35.750 120 12733.02 102.92 55007.25 88888.00 2011-04-30 06:08:35.875 120 12733.05 102.92 55007.25 88888.00 2011-04-30 06:08:36.000 120 12733.05 102.90 55007.28 88888.00 2011-04-30 06:08:36.125 120 12733.00 102.85 55007.28 88888.00 2011-04-30 06:08:36.250 120 12732.95 102.85 55007.22 88888.00 2011-04-30 06:08:36.375 120 12732.88 102.85 55007.22 88888.00 2011-04-30 06:08:36.500 120 12732.85 102.85 55007.25 88888.00 2011-04-30 06:08:36.625 120 12732.95 102.88 55007.25 88888.00 2011-04-30 06:08:36.750 120 12733.02 102.90 55007.28 88888.00 2011-04-30 06:08:36.875 120 12733.02 102.90 55007.25 88888.00 2011-04-30 06:08:37.000 120 12733.05 102.85 55007.25 88888.00 2011-04-30 06:08:37.125 120 12733.02 102.85 55007.28 88888.00 2011-04-30 06:08:37.250 120 12732.98 102.88 55007.30 88888.00 2011-04-30 06:08:37.375 120 12732.98 102.92 55007.32 88888.00 2011-04-30 06:08:37.500 120 12732.98 102.90 55007.28 88888.00 2011-04-30 06:08:37.625 120 12732.98 102.95 55007.32 88888.00 2011-04-30 06:08:37.750 120 12732.92 102.90 55007.32 88888.00 2011-04-30 06:08:37.875 120 12732.92 102.85 55007.30 88888.00 2011-04-30 06:08:38.000 120 12732.98 102.83 55007.30 88888.00 2011-04-30 06:08:38.125 120 12732.98 102.85 55007.30 88888.00 2011-04-30 06:08:38.250 120 12732.98 102.90 55007.32 88888.00 2011-04-30 06:08:38.375 120 12732.98 102.92 55007.32 88888.00 2011-04-30 06:08:38.500 120 12732.95 102.90 55007.32 88888.00 2011-04-30 06:08:38.625 120 12732.98 102.90 55007.35 88888.00 2011-04-30 06:08:38.750 120 12732.95 102.92 55007.35 88888.00 2011-04-30 06:08:38.875 120 12732.88 102.88 55007.32 88888.00 2011-04-30 06:08:39.000 120 12732.83 102.88 55007.30 88888.00 2011-04-30 06:08:39.125 120 12732.85 102.90 55007.35 88888.00 2011-04-30 06:08:39.250 120 12732.90 102.92 55007.38 88888.00 2011-04-30 06:08:39.375 120 12732.95 102.95 55007.35 88888.00 2011-04-30 06:08:39.500 120 12732.92 102.92 55007.35 88888.00 2011-04-30 06:08:39.625 120 12732.88 102.92 55007.32 88888.00 2011-04-30 06:08:39.750 120 12732.85 102.92 55007.32 88888.00 2011-04-30 06:08:39.875 120 12732.90 102.92 55007.38 88888.00 2011-04-30 06:08:40.000 120 12732.92 102.90 55007.35 88888.00 2011-04-30 06:08:40.125 120 12732.90 102.92 55007.38 88888.00 2011-04-30 06:08:40.250 120 12732.83 102.90 55007.38 88888.00 2011-04-30 06:08:40.375 120 12732.77 102.88 55007.35 88888.00 2011-04-30 06:08:40.500 120 12732.75 102.88 55007.35 88888.00 2011-04-30 06:08:40.625 120 12732.83 102.92 55007.35 88888.00 2011-04-30 06:08:40.750 120 12732.85 102.95 55007.35 88888.00 2011-04-30 06:08:40.875 120 12732.85 102.92 55007.35 88888.00 2011-04-30 06:08:41.000 120 12732.80 102.92 55007.35 88888.00 2011-04-30 06:08:41.125 120 12732.80 102.92 55007.38 88888.00 2011-04-30 06:08:41.250 120 12732.75 102.90 55007.38 88888.00 2011-04-30 06:08:41.375 120 12732.77 102.92 55007.35 88888.00 2011-04-30 06:08:41.500 120 12732.73 102.92 55007.38 88888.00 2011-04-30 06:08:41.625 120 12732.70 102.95 55007.40 88888.00 2011-04-30 06:08:41.750 120 12732.65 102.90 55007.38 88888.00 2011-04-30 06:08:41.875 120 12732.70 102.90 55007.38 88888.00 2011-04-30 06:08:42.000 120 12732.75 102.88 55007.38 88888.00 2011-04-30 06:08:42.125 120 12732.77 102.92 55007.38 88888.00 2011-04-30 06:08:42.250 120 12732.75 102.92 55007.38 88888.00 2011-04-30 06:08:42.375 120 12732.80 102.95 55007.40 88888.00 2011-04-30 06:08:42.500 120 12732.77 102.92 55007.40 88888.00 2011-04-30 06:08:42.625 120 12732.75 102.97 55007.43 88888.00 2011-04-30 06:08:42.750 120 12732.73 102.97 55007.40 88888.00 2011-04-30 06:08:42.875 120 12732.67 102.97 55007.40 88888.00 2011-04-30 06:08:43.000 120 12732.73 102.97 55007.40 88888.00 2011-04-30 06:08:43.125 120 12732.73 102.97 55007.43 88888.00 2011-04-30 06:08:43.250 120 12732.70 102.90 55007.40 88888.00 2011-04-30 06:08:43.375 120 12732.70 102.95 55007.38 88888.00 2011-04-30 06:08:43.500 120 12732.70 102.92 55007.40 88888.00 2011-04-30 06:08:43.625 120 12732.70 102.97 55007.38 88888.00 2011-04-30 06:08:43.750 120 12732.73 102.97 55007.43 88888.00 2011-04-30 06:08:43.875 120 12732.70 102.97 55007.40 88888.00 2011-04-30 06:08:44.000 120 12732.70 102.97 55007.43 88888.00 2011-04-30 06:08:44.125 120 12732.70 102.97 55007.40 88888.00 2011-04-30 06:08:44.250 120 12732.65 102.97 55007.43 88888.00 2011-04-30 06:08:44.375 120 12732.75 103.03 55007.43 88888.00 2011-04-30 06:08:44.500 120 12732.83 103.05 55007.45 88888.00 2011-04-30 06:08:44.625 120 12732.77 103.00 55007.45 88888.00 2011-04-30 06:08:44.750 120 12732.62 103.00 55007.45 88888.00 2011-04-30 06:08:44.875 120 12732.60 102.97 55007.43 88888.00 2011-04-30 06:08:45.000 120 12732.62 103.00 55007.43 88888.00 2011-04-30 06:08:45.125 120 12732.70 103.05 55007.45 88888.00 2011-04-30 06:08:45.250 120 12732.70 103.05 55007.45 88888.00 2011-04-30 06:08:45.375 120 12732.73 103.08 55007.43 88888.00 2011-04-30 06:08:45.500 120 12732.70 103.03 55007.43 88888.00 2011-04-30 06:08:45.625 120 12732.75 103.00 55007.43 88888.00 2011-04-30 06:08:45.750 120 12732.73 103.00 55007.43 88888.00 2011-04-30 06:08:45.875 120 12732.73 103.03 55007.45 88888.00 2011-04-30 06:08:46.000 120 12732.77 103.05 55007.45 88888.00 2011-04-30 06:08:46.125 120 12732.77 103.03 55007.47 88888.00 2011-04-30 06:08:46.250 120 12732.70 103.03 55007.45 88888.00 2011-04-30 06:08:46.375 120 12732.70 103.05 55007.45 88888.00 2011-04-30 06:08:46.500 120 12732.67 103.08 55007.47 88888.00 2011-04-30 06:08:46.625 120 12732.67 103.10 55007.47 88888.00 2011-04-30 06:08:46.750 120 12732.65 103.03 55007.47 88888.00 2011-04-30 06:08:46.875 120 12732.65 103.05 55007.47 88888.00 2011-04-30 06:08:47.000 120 12732.70 103.05 55007.45 88888.00 2011-04-30 06:08:47.125 120 12732.70 103.05 55007.43 88888.00 2011-04-30 06:08:47.250 120 12732.65 103.03 55007.45 88888.00 2011-04-30 06:08:47.375 120 12732.67 103.03 55007.45 88888.00 2011-04-30 06:08:47.500 120 12732.73 103.03 55007.45 88888.00 2011-04-30 06:08:47.625 120 12732.80 103.08 55007.47 88888.00 2011-04-30 06:08:47.750 120 12732.77 103.10 55007.47 88888.00 2011-04-30 06:08:47.875 120 12732.77 103.08 55007.50 88888.00 2011-04-30 06:08:48.000 120 12732.80 103.05 55007.45 88888.00 2011-04-30 06:08:48.125 120 12732.80 103.03 55007.50 88888.00 2011-04-30 06:08:48.250 120 12732.73 103.00 55007.50 88888.00 2011-04-30 06:08:48.375 120 12732.75 103.03 55007.50 88888.00 2011-04-30 06:08:48.500 120 12732.77 103.03 55007.50 88888.00 2011-04-30 06:08:48.625 120 12732.88 103.03 55007.47 88888.00 2011-04-30 06:08:48.750 120 12732.88 103.03 55007.43 88888.00 2011-04-30 06:08:48.875 120 12732.83 103.05 55007.47 88888.00 2011-04-30 06:08:49.000 120 12732.80 103.05 55007.47 88888.00 2011-04-30 06:08:49.125 120 12732.83 103.05 55007.50 88888.00 2011-04-30 06:08:49.250 120 12732.83 103.05 55007.50 88888.00 2011-04-30 06:08:49.375 120 12732.85 103.03 55007.50 88888.00 2011-04-30 06:08:49.500 120 12732.83 103.00 55007.45 88888.00 2011-04-30 06:08:49.625 120 12732.85 103.00 55007.43 88888.00 2011-04-30 06:08:49.750 120 12732.85 103.05 55007.43 88888.00 2011-04-30 06:08:49.875 120 12732.80 103.05 55007.45 88888.00 2011-04-30 06:08:50.000 120 12732.80 103.08 55007.45 88888.00 2011-04-30 06:08:50.125 120 12732.83 103.10 55007.43 88888.00 2011-04-30 06:08:50.250 120 12732.83 103.03 55007.43 88888.00 2011-04-30 06:08:50.375 120 12732.85 103.03 55007.45 88888.00 2011-04-30 06:08:50.500 120 12732.85 103.08 55007.45 88888.00 2011-04-30 06:08:50.625 120 12732.85 103.08 55007.45 88888.00 2011-04-30 06:08:50.750 120 12732.88 103.10 55007.45 88888.00 2011-04-30 06:08:50.875 120 12732.88 103.10 55007.47 88888.00 2011-04-30 06:08:51.000 120 12732.88 103.08 55007.47 88888.00 2011-04-30 06:08:51.125 120 12732.85 103.05 55007.47 88888.00 2011-04-30 06:08:51.250 120 12732.77 103.00 55007.47 88888.00 2011-04-30 06:08:51.375 120 12732.80 103.03 55007.50 88888.00 2011-04-30 06:08:51.500 120 12732.88 103.05 55007.45 88888.00 2011-04-30 06:08:51.625 120 12732.88 103.03 55007.43 88888.00 2011-04-30 06:08:51.750 120 12732.90 103.03 55007.43 88888.00 2011-04-30 06:08:51.875 120 12732.90 103.05 55007.45 88888.00 2011-04-30 06:08:52.000 120 12732.90 103.00 55007.40 88888.00 2011-04-30 06:08:52.125 120 12732.90 103.00 55007.43 88888.00 2011-04-30 06:08:52.250 120 12732.92 103.05 55007.47 88888.00 2011-04-30 06:08:52.375 120 12732.98 103.08 55007.43 88888.00 2011-04-30 06:08:52.500 120 12732.95 103.10 55007.45 88888.00 2011-04-30 06:08:52.625 120 12732.98 103.12 55007.47 88888.00 2011-04-30 06:08:52.750 120 12732.92 103.10 55007.47 88888.00 2011-04-30 06:08:52.875 120 12732.88 103.08 55007.50 88888.00 2011-04-30 06:08:53.000 120 12732.85 103.10 55007.47 88888.00 2011-04-30 06:08:53.125 120 12732.88 103.10 55007.50 88888.00 2011-04-30 06:08:53.250 120 12732.92 103.10 55007.47 88888.00 2011-04-30 06:08:53.375 120 12732.88 103.10 55007.47 88888.00 2011-04-30 06:08:53.500 120 12732.85 103.10 55007.47 88888.00 2011-04-30 06:08:53.625 120 12732.88 103.10 55007.53 88888.00 2011-04-30 06:08:53.750 120 12732.98 103.10 55007.50 88888.00 2011-04-30 06:08:53.875 120 12732.95 103.08 55007.50 88888.00 2011-04-30 06:08:54.000 120 12732.88 103.05 55007.47 88888.00 2011-04-30 06:08:54.125 120 12732.85 103.12 55007.50 88888.00 2011-04-30 06:08:54.250 120 12732.85 103.12 55007.50 88888.00 2011-04-30 06:08:54.375 120 12732.85 103.10 55007.50 88888.00 2011-04-30 06:08:54.500 120 12732.88 103.05 55007.50 88888.00 2011-04-30 06:08:54.625 120 12732.90 103.05 55007.47 88888.00 2011-04-30 06:08:54.750 120 12732.85 103.08 55007.50 88888.00 2011-04-30 06:08:54.875 120 12732.83 103.08 55007.50 88888.00 2011-04-30 06:08:55.000 120 12732.92 103.12 55007.50 88888.00 2011-04-30 06:08:55.125 120 12732.92 103.15 55007.53 88888.00 2011-04-30 06:08:55.250 120 12732.83 103.10 55007.53 88888.00 2011-04-30 06:08:55.375 120 12732.88 103.15 55007.53 88888.00 2011-04-30 06:08:55.500 120 12732.95 103.12 55007.53 88888.00 2011-04-30 06:08:55.625 120 12732.95 103.12 55007.50 88888.00 2011-04-30 06:08:55.750 120 12732.92 103.08 55007.47 88888.00 2011-04-30 06:08:55.875 120 12732.90 103.05 55007.50 88888.00 2011-04-30 06:08:56.000 120 12732.90 103.05 55007.53 88888.00 2011-04-30 06:08:56.125 120 12732.92 103.05 55007.53 88888.00 2011-04-30 06:08:56.250 120 12732.95 103.08 55007.55 88888.00 2011-04-30 06:08:56.375 120 12733.05 103.08 55007.55 88888.00 2011-04-30 06:08:56.500 120 12733.08 103.10 55007.55 88888.00 2011-04-30 06:08:56.625 120 12733.05 103.10 55007.53 88888.00 2011-04-30 06:08:56.750 120 12733.00 103.10 55007.50 88888.00 2011-04-30 06:08:56.875 120 12733.00 103.10 55007.53 88888.00 2011-04-30 06:08:57.000 120 12732.92 103.10 55007.55 88888.00 2011-04-30 06:08:57.125 120 12732.90 103.10 55007.55 88888.00 2011-04-30 06:08:57.250 120 12732.88 103.10 55007.55 88888.00 2011-04-30 06:08:57.375 120 12732.92 103.10 55007.57 88888.00 2011-04-30 06:08:57.500 120 12732.85 103.10 55007.57 88888.00 2011-04-30 06:08:57.625 120 12732.85 103.10 55007.57 88888.00 2011-04-30 06:08:57.750 120 12732.88 103.12 55007.55 88888.00 2011-04-30 06:08:57.875 120 12732.88 103.12 55007.55 88888.00 2011-04-30 06:08:58.000 120 12732.80 103.12 55007.57 88888.00 2011-04-30 06:08:58.125 120 12732.83 103.10 55007.60 88888.00 2011-04-30 06:08:58.250 120 12732.90 103.08 55007.57 88888.00 2011-04-30 06:08:58.375 120 12732.92 103.08 55007.55 88888.00 2011-04-30 06:08:58.500 120 12732.92 103.08 55007.53 88888.00 2011-04-30 06:08:58.625 120 12732.92 103.08 55007.57 88888.00 2011-04-30 06:08:58.750 120 12732.88 103.12 55007.57 88888.00 2011-04-30 06:08:58.875 120 12732.88 103.12 55007.60 88888.00 2011-04-30 06:08:59.000 120 12732.80 103.12 55007.57 88888.00 2011-04-30 06:08:59.125 120 12732.80 103.10 55007.57 88888.00 2011-04-30 06:08:59.250 120 12732.85 103.10 55007.57 88888.00 2011-04-30 06:08:59.375 120 12732.83 103.10 55007.57 88888.00 2011-04-30 06:08:59.500 120 12732.75 103.10 55007.60 88888.00 2011-04-30 06:08:59.625 120 12732.77 103.12 55007.60 88888.00 2011-04-30 06:08:59.750 120 12732.83 103.12 55007.62 88888.00 2011-04-30 06:08:59.875 120 12732.80 103.12 55007.68 88888.00 2011-04-30 06:09:00.000 120 12732.75 103.10 55007.65 88888.00 2011-04-30 06:09:00.125 120 12732.75 103.12 55007.62 88888.00 2011-04-30 06:09:00.250 120 12732.75 103.12 55007.65 88888.00 2011-04-30 06:09:00.375 120 12732.77 103.15 55007.65 88888.00 2011-04-30 06:09:00.500 120 12732.75 103.12 55007.70 88888.00 2011-04-30 06:09:00.625 120 12732.77 103.12 55007.70 88888.00 2011-04-30 06:09:00.750 120 12732.80 103.08 55007.68 88888.00 2011-04-30 06:09:00.875 120 12732.83 103.08 55007.68 88888.00 2011-04-30 06:09:01.000 120 12732.83 103.10 55007.68 88888.00 2011-04-30 06:09:01.125 120 12732.80 103.10 55007.68 88888.00 2011-04-30 06:09:01.250 120 12732.73 103.08 55007.68 88888.00 2011-04-30 06:09:01.375 120 12732.73 103.10 55007.68 88888.00 2011-04-30 06:09:01.500 120 12732.73 103.12 55007.70 88888.00 2011-04-30 06:09:01.625 120 12732.77 103.08 55007.68 88888.00 2011-04-30 06:09:01.750 120 12732.73 103.10 55007.70 88888.00 2011-04-30 06:09:01.875 120 12732.67 103.12 55007.72 88888.00 2011-04-30 06:09:02.000 120 12732.67 103.10 55007.72 88888.00 2011-04-30 06:09:02.125 120 12732.65 103.08 55007.72 88888.00 2011-04-30 06:09:02.250 120 12732.67 103.08 55007.72 88888.00 2011-04-30 06:09:02.375 120 12732.75 103.08 55007.72 88888.00 2011-04-30 06:09:02.500 120 12732.77 103.10 55007.70 88888.00 2011-04-30 06:09:02.625 120 12732.70 103.10 55007.72 88888.00 2011-04-30 06:09:02.750 120 12732.70 103.10 55007.78 88888.00 2011-04-30 06:09:02.875 120 12732.73 103.12 55007.78 88888.00 2011-04-30 06:09:03.000 120 12732.73 103.12 55007.78 88888.00 2011-04-30 06:09:03.125 120 12732.70 103.12 55007.75 88888.00 2011-04-30 06:09:03.250 120 12732.70 103.10 55007.78 88888.00 2011-04-30 06:09:03.375 120 12732.67 103.10 55007.78 88888.00 2011-04-30 06:09:03.500 120 12732.65 103.10 55007.78 88888.00 2011-04-30 06:09:03.625 120 12732.65 103.10 55007.78 88888.00 2011-04-30 06:09:03.750 120 12732.62 103.10 55007.78 88888.00 2011-04-30 06:09:03.875 120 12732.65 103.10 55007.78 88888.00 2011-04-30 06:09:04.000 120 12732.67 103.10 55007.75 88888.00 2011-04-30 06:09:04.125 120 12732.73 103.12 55007.78 88888.00 2011-04-30 06:09:04.250 120 12732.65 103.10 55007.80 88888.00 2011-04-30 06:09:04.375 120 12732.65 103.10 55007.80 88888.00 2011-04-30 06:09:04.500 120 12732.67 103.12 55007.82 88888.00 2011-04-30 06:09:04.625 120 12732.67 103.12 55007.82 88888.00 2011-04-30 06:09:04.750 120 12732.73 103.17 55007.85 88888.00 2011-04-30 06:09:04.875 120 12732.73 103.15 55007.85 88888.00 2011-04-30 06:09:05.000 120 12732.65 103.10 55007.80 88888.00 2011-04-30 06:09:05.125 120 12732.60 103.08 55007.78 88888.00 2011-04-30 06:09:05.250 120 12732.60 103.08 55007.80 88888.00 2011-04-30 06:09:05.375 120 12732.58 103.08 55007.80 88888.00 2011-04-30 06:09:05.500 120 12732.60 103.10 55007.80 88888.00 2011-04-30 06:09:05.625 120 12732.67 103.10 55007.82 88888.00 2011-04-30 06:09:05.750 120 12732.67 103.15 55007.85 88888.00 2011-04-30 06:09:05.875 120 12732.73 103.12 55007.88 88888.00 2011-04-30 06:09:06.000 120 12732.70 103.12 55007.82 88888.00 2011-04-30 06:09:06.125 120 12732.67 103.10 55007.85 88888.00 2011-04-30 06:09:06.250 120 12732.58 103.10 55007.90 88888.00 2011-04-30 06:09:06.375 120 12732.65 103.12 55007.88 88888.00 2011-04-30 06:09:06.500 120 12732.67 103.10 55007.85 88888.00 2011-04-30 06:09:06.625 120 12732.67 103.10 55007.85 88888.00 2011-04-30 06:09:06.750 120 12732.70 103.10 55007.88 88888.00 2011-04-30 06:09:06.875 120 12732.75 103.12 55007.88 88888.00 2011-04-30 06:09:07.000 120 12732.77 103.08 55007.90 88888.00 2011-04-30 06:09:07.125 120 12732.75 103.05 55007.95 88888.00 2011-04-30 06:09:07.250 120 12732.75 103.08 55007.93 88888.00 2011-04-30 06:09:07.375 120 12732.75 103.08 55007.90 88888.00 2011-04-30 06:09:07.500 120 12732.70 103.08 55007.90 88888.00 2011-04-30 06:09:07.625 120 12732.67 103.12 55007.93 88888.00 2011-04-30 06:09:07.750 120 12732.73 103.10 55007.93 88888.00 2011-04-30 06:09:07.875 120 12732.75 103.08 55007.93 88888.00 2011-04-30 06:09:08.000 120 12732.62 103.08 55007.90 88888.00 2011-04-30 06:09:08.125 120 12732.60 103.05 55007.93 88888.00 2011-04-30 06:09:08.250 120 12732.62 103.05 55007.93 88888.00 2011-04-30 06:09:08.375 120 12732.73 103.08 55007.93 88888.00 2011-04-30 06:09:08.500 120 12732.67 103.05 55007.90 88888.00 2011-04-30 06:09:08.625 120 12732.67 103.08 55007.93 88888.00 2011-04-30 06:09:08.750 120 12732.70 103.10 55007.97 88888.00 2011-04-30 06:09:08.875 120 12732.70 103.08 55007.95 88888.00 2011-04-30 06:09:09.000 120 12732.67 103.03 55007.90 88888.00 2011-04-30 06:09:09.125 120 12732.73 103.05 55007.95 88888.00 2011-04-30 06:09:09.250 120 12732.70 103.05 55007.95 88888.00 2011-04-30 06:09:09.375 120 12732.65 103.08 55007.95 88888.00 2011-04-30 06:09:09.500 120 12732.67 103.10 55007.95 88888.00 2011-04-30 06:09:09.625 120 12732.73 103.10 55007.95 88888.00 2011-04-30 06:09:09.750 120 12732.75 103.12 55007.95 88888.00 2011-04-30 06:09:09.875 120 12732.70 103.10 55007.95 88888.00 2011-04-30 06:09:10.000 120 12732.65 103.05 55007.95 88888.00 2011-04-30 06:09:10.125 120 12732.62 103.05 55007.97 88888.00 2011-04-30 06:09:10.250 120 12732.60 103.05 55007.97 88888.00 2011-04-30 06:09:10.375 120 12732.67 103.08 55007.97 88888.00 2011-04-30 06:09:10.500 120 12732.70 103.05 55008.00 88888.00 2011-04-30 06:09:10.625 120 12732.67 103.03 55008.00 88888.00 2011-04-30 06:09:10.750 120 12732.65 103.05 55007.97 88888.00 2011-04-30 06:09:10.875 120 12732.67 103.08 55007.97 88888.00 2011-04-30 06:09:11.000 120 12732.70 103.05 55007.97 88888.00 2011-04-30 06:09:11.125 120 12732.73 103.05 55008.03 88888.00 2011-04-30 06:09:11.250 120 12732.75 103.08 55008.03 88888.00 2011-04-30 06:09:11.375 120 12732.80 103.05 55008.03 88888.00 2011-04-30 06:09:11.500 120 12732.83 103.05 55008.03 88888.00 2011-04-30 06:09:11.625 120 12732.80 103.03 55008.03 88888.00 2011-04-30 06:09:11.750 120 12732.75 103.03 55008.05 88888.00 2011-04-30 06:09:11.875 120 12732.73 103.05 55008.03 88888.00 2011-04-30 06:09:12.000 120 12732.73 103.03 55008.03 88888.00 2011-04-30 06:09:12.125 120 12732.73 103.03 55008.05 88888.00 2011-04-30 06:09:12.250 120 12732.70 103.03 55008.05 88888.00 2011-04-30 06:09:12.375 120 12732.70 103.03 55008.05 88888.00 2011-04-30 06:09:12.500 120 12732.73 103.03 55008.05 88888.00 2011-04-30 06:09:12.625 120 12732.77 103.00 55008.03 88888.00 2011-04-30 06:09:12.750 120 12732.75 102.95 55008.03 88888.00 2011-04-30 06:09:12.875 120 12732.80 102.95 55008.07 88888.00 2011-04-30 06:09:13.000 120 12732.85 102.95 55008.10 88888.00 2011-04-30 06:09:13.125 120 12732.85 102.95 55008.10 88888.00 2011-04-30 06:09:13.250 120 12732.77 102.92 55008.10 88888.00 2011-04-30 06:09:13.375 120 12732.77 102.92 55008.07 88888.00 2011-04-30 06:09:13.500 120 12732.85 102.95 55008.05 88888.00 2011-04-30 06:09:13.625 120 12732.80 102.95 55008.05 88888.00 2011-04-30 06:09:13.750 120 12732.75 102.97 55008.07 88888.00 2011-04-30 06:09:13.875 120 12732.83 103.00 55008.10 88888.00 2011-04-30 06:09:14.000 120 12732.85 102.97 55008.10 88888.00 2011-04-30 06:09:14.125 120 12732.85 102.97 55008.10 88888.00 2011-04-30 06:09:14.250 120 12732.83 102.95 55008.12 88888.00 2011-04-30 06:09:14.375 120 12732.88 102.97 55008.10 88888.00 2011-04-30 06:09:14.500 120 12732.92 102.92 55008.10 88888.00 2011-04-30 06:09:14.625 120 12732.90 102.88 55008.07 88888.00 2011-04-30 06:09:14.750 120 12732.88 102.85 55008.10 88888.00 2011-04-30 06:09:14.875 120 12732.90 102.90 55008.12 88888.00 2011-04-30 06:09:15.000 120 12732.85 102.88 55008.12 88888.00 2011-04-30 06:09:15.125 120 12732.85 102.90 55008.12 88888.00 2011-04-30 06:09:15.250 120 12732.73 102.92 55008.12 88888.00 2011-04-30 06:09:15.375 120 12732.75 102.92 55008.15 88888.00 2011-04-30 06:09:15.500 120 12732.83 102.90 55008.12 88888.00 2011-04-30 06:09:15.625 120 12732.88 102.92 55008.12 88888.00 2011-04-30 06:09:15.750 120 12732.88 102.90 55008.12 88888.00 2011-04-30 06:09:15.875 120 12732.88 102.88 55008.15 88888.00 2011-04-30 06:09:16.000 120 12732.90 102.83 55008.12 88888.00 2011-04-30 06:09:16.125 120 12732.88 102.83 55008.10 88888.00 2011-04-30 06:09:16.250 120 12732.88 102.88 55008.12 88888.00 2011-04-30 06:09:16.375 120 12732.95 102.90 55008.18 88888.00 2011-04-30 06:09:16.500 120 12732.90 102.90 55008.20 88888.00 2011-04-30 06:09:16.625 120 12732.92 102.85 55008.22 88888.00 2011-04-30 06:09:16.750 120 12732.95 102.88 55008.22 88888.00 2011-04-30 06:09:16.875 120 12732.90 102.88 55008.20 88888.00 2011-04-30 06:09:17.000 120 12732.90 102.85 55008.20 88888.00 2011-04-30 06:09:17.125 120 12732.92 102.85 55008.18 88888.00 2011-04-30 06:09:17.250 120 12732.88 102.83 55008.18 88888.00 2011-04-30 06:09:17.375 120 12732.92 102.85 55008.18 88888.00 2011-04-30 06:09:17.500 120 12732.92 102.85 55008.20 88888.00 2011-04-30 06:09:17.625 120 12732.95 102.83 55008.20 88888.00 2011-04-30 06:09:17.750 120 12732.98 102.85 55008.20 88888.00 2011-04-30 06:09:17.875 120 12732.98 102.88 55008.22 88888.00 2011-04-30 06:09:18.000 120 12733.00 102.85 55008.20 88888.00 2011-04-30 06:09:18.125 120 12733.00 102.83 55008.22 88888.00 2011-04-30 06:09:18.250 120 12733.00 102.83 55008.22 88888.00 2011-04-30 06:09:18.375 120 12733.08 102.85 55008.22 88888.00 2011-04-30 06:09:18.500 120 12733.10 102.85 55008.22 88888.00 2011-04-30 06:09:18.625 120 12733.08 102.80 55008.20 88888.00 2011-04-30 06:09:18.750 120 12733.00 102.80 55008.20 88888.00 2011-04-30 06:09:18.875 120 12733.00 102.83 55008.22 88888.00 2011-04-30 06:09:19.000 120 12733.02 102.83 55008.22 88888.00 2011-04-30 06:09:19.125 120 12733.00 102.78 55008.20 88888.00 2011-04-30 06:09:19.250 120 12732.98 102.78 55008.22 88888.00 2011-04-30 06:09:19.375 120 12733.00 102.78 55008.25 88888.00 2011-04-30 06:09:19.500 120 12733.05 102.78 55008.22 88888.00 2011-04-30 06:09:19.625 120 12733.08 102.78 55008.22 88888.00 2011-04-30 06:09:19.750 120 12733.08 102.80 55008.25 88888.00 2011-04-30 06:09:19.875 120 12733.12 102.75 55008.25 88888.00 2011-04-30 06:09:20.000 120 12733.17 102.72 55008.28 88888.00 2011-04-30 06:09:20.125 120 12733.15 102.75 55008.32 88888.00 2011-04-30 06:09:20.250 120 12733.08 102.78 55008.32 88888.00 2011-04-30 06:09:20.375 120 12733.08 102.78 55008.32 88888.00 2011-04-30 06:09:20.500 120 12733.12 102.80 55008.30 88888.00 2011-04-30 06:09:20.625 120 12733.10 102.78 55008.28 88888.00 2011-04-30 06:09:20.750 120 12733.10 102.78 55008.28 88888.00 2011-04-30 06:09:20.875 120 12733.12 102.75 55008.30 88888.00 2011-04-30 06:09:21.000 120 12733.10 102.75 55008.30 88888.00 2011-04-30 06:09:21.125 120 12733.10 102.72 55008.30 88888.00 2011-04-30 06:09:21.250 120 12733.12 102.75 55008.32 88888.00 2011-04-30 06:09:21.375 120 12733.10 102.75 55008.35 88888.00 2011-04-30 06:09:21.500 120 12733.08 102.72 55008.35 88888.00 2011-04-30 06:09:21.625 120 12733.05 102.72 55008.32 88888.00 2011-04-30 06:09:21.750 120 12733.08 102.72 55008.32 88888.00 2011-04-30 06:09:21.875 120 12733.10 102.70 55008.35 88888.00 2011-04-30 06:09:22.000 120 12733.10 102.70 55008.35 88888.00 2011-04-30 06:09:22.125 120 12733.10 102.75 55008.38 88888.00 2011-04-30 06:09:22.250 120 12733.08 102.72 55008.38 88888.00 2011-04-30 06:09:22.375 120 12733.08 102.67 55008.35 88888.00 2011-04-30 06:09:22.500 120 12733.05 102.67 55008.35 88888.00 2011-04-30 06:09:22.625 120 12733.05 102.65 55008.35 88888.00 2011-04-30 06:09:22.750 120 12733.05 102.70 55008.38 88888.00 2011-04-30 06:09:22.875 120 12733.08 102.67 55008.40 88888.00 2011-04-30 06:09:23.000 120 12733.15 102.70 55008.43 88888.00 2011-04-30 06:09:23.125 120 12733.10 102.67 55008.43 88888.00 2011-04-30 06:09:23.250 120 12733.10 102.67 55008.38 88888.00 2011-04-30 06:09:23.375 120 12733.12 102.65 55008.38 88888.00 2011-04-30 06:09:23.500 120 12733.17 102.65 55008.43 88888.00 2011-04-30 06:09:23.625 120 12733.15 102.65 55008.45 88888.00 2011-04-30 06:09:23.750 120 12733.02 102.62 55008.43 88888.00 2011-04-30 06:09:23.875 120 12733.05 102.65 55008.43 88888.00 2011-04-30 06:09:24.000 120 12733.08 102.65 55008.43 88888.00 2011-04-30 06:09:24.125 120 12733.10 102.62 55008.45 88888.00 2011-04-30 06:09:24.250 120 12733.08 102.60 55008.45 88888.00 2011-04-30 06:09:24.375 120 12733.08 102.62 55008.43 88888.00 2011-04-30 06:09:24.500 120 12733.10 102.65 55008.43 88888.00 2011-04-30 06:09:24.625 120 12733.15 102.67 55008.45 88888.00 2011-04-30 06:09:24.750 120 12733.12 102.67 55008.45 88888.00 2011-04-30 06:09:24.875 120 12733.08 102.62 55008.47 88888.00 2011-04-30 06:09:25.000 120 12733.08 102.62 55008.45 88888.00 2011-04-30 06:09:25.125 120 12733.05 102.65 55008.47 88888.00 2011-04-30 06:09:25.250 120 12733.08 102.62 55008.50 88888.00 2011-04-30 06:09:25.375 120 12733.08 102.65 55008.50 88888.00 2011-04-30 06:09:25.500 120 12733.00 102.60 55008.50 88888.00 2011-04-30 06:09:25.625 120 12733.02 102.60 55008.47 88888.00 2011-04-30 06:09:25.750 120 12733.08 102.60 55008.50 88888.00 2011-04-30 06:09:25.875 120 12733.10 102.58 55008.50 88888.00 2011-04-30 06:09:26.000 120 12733.10 102.55 55008.47 88888.00 2011-04-30 06:09:26.125 120 12733.08 102.55 55008.50 88888.00 2011-04-30 06:09:26.250 120 12733.02 102.55 55008.53 88888.00 2011-04-30 06:09:26.375 120 12733.02 102.58 55008.53 88888.00 2011-04-30 06:09:26.500 120 12733.02 102.60 55008.53 88888.00 2011-04-30 06:09:26.625 120 12733.02 102.58 55008.50 88888.00 2011-04-30 06:09:26.750 120 12733.02 102.58 55008.50 88888.00 2011-04-30 06:09:26.875 120 12733.05 102.62 55008.53 88888.00 2011-04-30 06:09:27.000 120 12733.08 102.60 55008.53 88888.00 2011-04-30 06:09:27.125 120 12733.15 102.60 55008.55 88888.00 2011-04-30 06:09:27.250 120 12733.08 102.55 55008.55 88888.00 2011-04-30 06:09:27.375 120 12733.02 102.55 55008.53 88888.00 2011-04-30 06:09:27.500 120 12733.00 102.55 55008.53 88888.00 2011-04-30 06:09:27.625 120 12733.05 102.55 55008.57 88888.00 2011-04-30 06:09:27.750 120 12733.10 102.55 55008.57 88888.00 2011-04-30 06:09:27.875 120 12733.05 102.53 55008.57 88888.00 2011-04-30 06:09:28.000 120 12733.05 102.53 55008.55 88888.00 2011-04-30 06:09:28.125 120 12733.08 102.55 55008.55 88888.00 2011-04-30 06:09:28.250 120 12733.10 102.53 55008.57 88888.00 2011-04-30 06:09:28.375 120 12733.15 102.53 55008.57 88888.00 2011-04-30 06:09:28.500 120 12733.10 102.53 55008.57 88888.00 2011-04-30 06:09:28.625 120 12733.05 102.53 55008.57 88888.00 2011-04-30 06:09:28.750 120 12733.10 102.55 55008.57 88888.00 2011-04-30 06:09:28.875 120 12733.05 102.53 55008.57 88888.00 2011-04-30 06:09:29.000 120 12733.02 102.50 55008.57 88888.00 2011-04-30 06:09:29.125 120 12733.05 102.53 55008.60 88888.00 2011-04-30 06:09:29.250 120 12733.00 102.53 55008.60 88888.00 2011-04-30 06:09:29.375 120 12733.00 102.55 55008.60 88888.00 2011-04-30 06:09:29.500 120 12733.05 102.53 55008.62 88888.00 2011-04-30 06:09:29.625 120 12733.05 102.50 55008.60 88888.00 2011-04-30 06:09:29.750 120 12733.05 102.47 55008.60 88888.00 2011-04-30 06:09:29.875 120 12733.08 102.47 55008.65 88888.00 2011-04-30 06:09:30.000 120 12733.15 102.47 55008.62 88888.00 2011-04-30 06:09:30.125 120 12733.08 102.45 55008.65 88888.00 2011-04-30 06:09:30.250 120 12732.98 102.45 55008.65 88888.00 2011-04-30 06:09:30.375 120 12733.08 102.45 55008.65 88888.00 2011-04-30 06:09:30.500 120 12733.10 102.45 55008.68 88888.00 2011-04-30 06:09:30.625 120 12733.10 102.47 55008.68 88888.00 2011-04-30 06:09:30.750 120 12733.15 102.47 55008.68 88888.00 2011-04-30 06:09:30.875 120 12733.17 102.47 55008.68 88888.00 2011-04-30 06:09:31.000 120 12733.10 102.45 55008.68 88888.00 2011-04-30 06:09:31.125 120 12733.02 102.42 55008.68 88888.00 2011-04-30 06:09:31.250 120 12733.02 102.42 55008.68 88888.00 2011-04-30 06:09:31.375 120 12733.08 102.45 55008.65 88888.00 2011-04-30 06:09:31.500 120 12733.12 102.47 55008.68 88888.00 2011-04-30 06:09:31.625 120 12733.10 102.45 55008.68 88888.00 2011-04-30 06:09:31.750 120 12733.05 102.45 55008.68 88888.00 2011-04-30 06:09:31.875 120 12733.08 102.45 55008.70 88888.00 2011-04-30 06:09:32.000 120 12733.12 102.45 55008.70 88888.00 2011-04-30 06:09:32.125 120 12733.15 102.45 55008.70 88888.00 2011-04-30 06:09:32.250 120 12733.15 102.42 55008.70 88888.00 2011-04-30 06:09:32.375 120 12733.15 102.40 55008.70 88888.00 2011-04-30 06:09:32.500 120 12733.12 102.38 55008.70 88888.00 2011-04-30 06:09:32.625 120 12733.17 102.40 55008.72 88888.00 2011-04-30 06:09:32.750 120 12733.23 102.42 55008.72 88888.00 2011-04-30 06:09:32.875 120 12733.25 102.40 55008.72 88888.00 2011-04-30 06:09:33.000 120 12733.25 102.38 55008.72 88888.00 2011-04-30 06:09:33.125 120 12733.17 102.40 55008.72 88888.00 2011-04-30 06:09:33.250 120 12733.17 102.38 55008.72 88888.00 2011-04-30 06:09:33.375 120 12733.25 102.40 55008.72 88888.00 2011-04-30 06:09:33.500 120 12733.23 102.38 55008.72 88888.00 2011-04-30 06:09:33.625 120 12733.23 102.35 55008.72 88888.00 2011-04-30 06:09:33.750 120 12733.25 102.35 55008.75 88888.00 2011-04-30 06:09:33.875 120 12733.25 102.35 55008.72 88888.00 2011-04-30 06:09:34.000 120 12733.23 102.35 55008.78 88888.00 2011-04-30 06:09:34.125 120 12733.23 102.35 55008.78 88888.00 2011-04-30 06:09:34.250 120 12733.17 102.30 55008.78 88888.00 2011-04-30 06:09:34.375 120 12733.20 102.35 55008.78 88888.00 2011-04-30 06:09:34.500 120 12733.20 102.35 55008.80 88888.00 2011-04-30 06:09:34.625 120 12733.12 102.30 55008.80 88888.00 2011-04-30 06:09:34.750 120 12733.12 102.28 55008.80 88888.00 2011-04-30 06:09:34.875 120 12733.15 102.28 55008.80 88888.00 2011-04-30 06:09:35.000 120 12733.17 102.25 55008.80 88888.00 2011-04-30 06:09:35.125 120 12733.20 102.25 55008.80 88888.00 2011-04-30 06:09:35.250 120 12733.17 102.25 55008.80 88888.00 2011-04-30 06:09:35.375 120 12733.20 102.28 55008.80 88888.00 2011-04-30 06:09:35.500 120 12733.20 102.30 55008.85 88888.00 2011-04-30 06:09:35.625 120 12733.17 102.30 55008.85 88888.00 2011-04-30 06:09:35.750 120 12733.12 102.28 55008.85 88888.00 2011-04-30 06:09:35.875 120 12733.15 102.28 55008.85 88888.00 2011-04-30 06:09:36.000 120 12733.23 102.28 55008.85 88888.00 2011-04-30 06:09:36.125 120 12733.25 102.22 55008.85 88888.00 2011-04-30 06:09:36.250 120 12733.17 102.17 55008.85 88888.00 2011-04-30 06:09:36.375 120 12733.10 102.20 55008.85 88888.00 2011-04-30 06:09:36.500 120 12733.02 102.22 55008.85 88888.00 2011-04-30 06:09:36.625 120 12733.08 102.20 55008.85 88888.00 2011-04-30 06:09:36.750 120 12733.12 102.22 55008.88 88888.00 2011-04-30 06:09:36.875 120 12733.08 102.17 55008.88 88888.00 2011-04-30 06:09:37.000 120 12733.12 102.17 55008.88 88888.00 2011-04-30 06:09:37.125 120 12733.15 102.17 55008.90 88888.00 2011-04-30 06:09:37.250 120 12733.15 102.12 55008.90 88888.00 2011-04-30 06:09:37.375 120 12733.20 102.17 55008.90 88888.00 2011-04-30 06:09:37.500 120 12733.20 102.17 55008.93 88888.00 2011-04-30 06:09:37.625 120 12733.20 102.15 55008.95 88888.00 2011-04-30 06:09:37.750 120 12733.15 102.15 55008.95 88888.00 2011-04-30 06:09:37.875 120 12733.12 102.15 55008.93 88888.00 2011-04-30 06:09:38.000 120 12733.12 102.10 55008.93 88888.00 2011-04-30 06:09:38.125 120 12733.15 102.12 55008.95 88888.00 2011-04-30 06:09:38.250 120 12733.15 102.10 55008.95 88888.00 2011-04-30 06:09:38.375 120 12733.20 102.10 55008.95 88888.00 2011-04-30 06:09:38.500 120 12733.15 102.10 55008.97 88888.00 2011-04-30 06:09:38.625 120 12733.15 102.08 55008.95 88888.00 2011-04-30 06:09:38.750 120 12733.15 102.03 55008.97 88888.00 2011-04-30 06:09:38.875 120 12733.17 102.03 55008.95 88888.00 2011-04-30 06:09:39.000 120 12733.15 102.08 55008.97 88888.00 2011-04-30 06:09:39.125 120 12733.10 102.08 55009.00 88888.00 2011-04-30 06:09:39.250 120 12733.05 102.05 55009.03 88888.00 2011-04-30 06:09:39.375 120 12733.10 102.05 55009.05 88888.00 2011-04-30 06:09:39.500 120 12733.10 102.08 55009.00 88888.00 2011-04-30 06:09:39.625 120 12733.15 102.03 55008.97 88888.00 2011-04-30 06:09:39.750 120 12733.20 102.03 55009.00 88888.00 2011-04-30 06:09:39.875 120 12733.20 102.03 55009.05 88888.00 2011-04-30 06:09:40.000 120 12733.20 102.03 55009.03 88888.00 2011-04-30 06:09:40.125 120 12733.15 102.00 55009.05 88888.00 2011-04-30 06:09:40.250 120 12733.17 101.97 55009.05 88888.00 2011-04-30 06:09:40.375 120 12733.20 101.97 55009.05 88888.00 2011-04-30 06:09:40.500 120 12733.20 102.00 55009.10 88888.00 2011-04-30 06:09:40.625 120 12733.25 102.03 55009.10 88888.00 2011-04-30 06:09:40.750 120 12733.23 101.95 55009.07 88888.00 2011-04-30 06:09:40.875 120 12733.17 101.97 55009.10 88888.00 2011-04-30 06:09:41.000 120 12733.20 101.97 55009.07 88888.00 2011-04-30 06:09:41.125 120 12733.25 101.97 55009.07 88888.00 2011-04-30 06:09:41.250 120 12733.25 102.00 55009.12 88888.00 2011-04-30 06:09:41.375 120 12733.23 101.95 55009.10 88888.00 2011-04-30 06:09:41.500 120 12733.20 101.95 55009.07 88888.00 2011-04-30 06:09:41.625 120 12733.20 101.97 55009.10 88888.00 2011-04-30 06:09:41.750 120 12733.23 101.95 55009.10 88888.00 2011-04-30 06:09:41.875 120 12733.20 101.92 55009.12 88888.00 2011-04-30 06:09:42.000 120 12733.25 101.92 55009.12 88888.00 2011-04-30 06:09:42.125 120 12733.30 101.90 55009.15 88888.00 2011-04-30 06:09:42.250 120 12733.25 101.88 55009.15 88888.00 2011-04-30 06:09:42.375 120 12733.27 101.92 55009.18 88888.00 2011-04-30 06:09:42.500 120 12733.30 101.92 55009.20 88888.00 2011-04-30 06:09:42.625 120 12733.25 101.92 55009.18 88888.00 2011-04-30 06:09:42.750 120 12733.23 101.90 55009.18 88888.00 2011-04-30 06:09:42.875 120 12733.25 101.92 55009.18 88888.00 2011-04-30 06:09:43.000 120 12733.27 101.90 55009.18 88888.00 2011-04-30 06:09:43.125 120 12733.27 101.90 55009.20 88888.00 2011-04-30 06:09:43.250 120 12733.20 101.92 55009.20 88888.00 2011-04-30 06:09:43.375 120 12733.23 101.92 55009.18 88888.00 2011-04-30 06:09:43.500 120 12733.25 101.92 55009.22 88888.00 2011-04-30 06:09:43.625 120 12733.25 101.90 55009.22 88888.00 2011-04-30 06:09:43.750 120 12733.23 101.88 55009.20 88888.00 2011-04-30 06:09:43.875 120 12733.25 101.92 55009.22 88888.00 2011-04-30 06:09:44.000 120 12733.27 101.92 55009.22 88888.00 2011-04-30 06:09:44.125 120 12733.25 101.92 55009.25 88888.00 2011-04-30 06:09:44.250 120 12733.25 101.90 55009.22 88888.00 2011-04-30 06:09:44.375 120 12733.23 101.90 55009.25 88888.00 2011-04-30 06:09:44.500 120 12733.30 101.90 55009.28 88888.00 2011-04-30 06:09:44.625 120 12733.30 101.88 55009.28 88888.00 2011-04-30 06:09:44.750 120 12733.25 101.85 55009.28 88888.00 2011-04-30 06:09:44.875 120 12733.23 101.88 55009.22 88888.00 2011-04-30 06:09:45.000 120 12733.27 101.88 55009.25 88888.00 2011-04-30 06:09:45.125 120 12733.30 101.83 55009.25 88888.00 2011-04-30 06:09:45.250 120 12733.25 101.78 55009.28 88888.00 2011-04-30 06:09:45.375 120 12733.27 101.83 55009.28 88888.00 2011-04-30 06:09:45.500 120 12733.35 101.85 55009.30 88888.00 2011-04-30 06:09:45.625 120 12733.35 101.88 55009.28 88888.00 2011-04-30 06:09:45.750 120 12733.35 101.88 55009.30 88888.00 2011-04-30 06:09:45.875 120 12733.35 101.85 55009.30 88888.00 2011-04-30 06:09:46.000 120 12733.35 101.83 55009.30 88888.00 2011-04-30 06:09:46.125 120 12733.30 101.83 55009.32 88888.00 2011-04-30 06:09:46.250 120 12733.27 101.83 55009.30 88888.00 2011-04-30 06:09:46.375 120 12733.33 101.83 55009.30 88888.00 2011-04-30 06:09:46.500 120 12733.35 101.80 55009.32 88888.00 2011-04-30 06:09:46.625 120 12733.30 101.80 55009.32 88888.00 2011-04-30 06:09:46.750 120 12733.30 101.80 55009.30 88888.00 2011-04-30 06:09:46.875 120 12733.27 101.85 55009.30 88888.00 2011-04-30 06:09:47.000 120 12733.30 101.83 55009.32 88888.00 2011-04-30 06:09:47.125 120 12733.33 101.83 55009.35 88888.00 2011-04-30 06:09:47.250 120 12733.27 101.80 55009.35 88888.00 2011-04-30 06:09:47.375 120 12733.27 101.83 55009.38 88888.00 2011-04-30 06:09:47.500 120 12733.25 101.83 55009.35 88888.00 2011-04-30 06:09:47.625 120 12733.27 101.80 55009.38 88888.00 2011-04-30 06:09:47.750 120 12733.27 101.80 55009.38 88888.00 2011-04-30 06:09:47.875 120 12733.30 101.83 55009.38 88888.00 2011-04-30 06:09:48.000 120 12733.35 101.83 55009.38 88888.00 2011-04-30 06:09:48.125 120 12733.33 101.85 55009.38 88888.00 2011-04-30 06:09:48.250 120 12733.30 101.83 55009.40 88888.00 2011-04-30 06:09:48.375 120 12733.35 101.80 55009.38 88888.00 2011-04-30 06:09:48.500 120 12733.42 101.80 55009.35 88888.00 2011-04-30 06:09:48.625 120 12733.40 101.80 55009.35 88888.00 2011-04-30 06:09:48.750 120 12733.38 101.83 55009.40 88888.00 2011-04-30 06:09:48.875 120 12733.40 101.80 55009.40 88888.00 2011-04-30 06:09:49.000 120 12733.48 101.78 55009.38 88888.00 2011-04-30 06:09:49.125 120 12733.42 101.80 55009.38 88888.00 2011-04-30 06:09:49.250 120 12733.40 101.83 55009.43 88888.00 2011-04-30 06:09:49.375 120 12733.40 101.83 55009.45 88888.00 2011-04-30 06:09:49.500 120 12733.35 101.83 55009.45 88888.00 2011-04-30 06:09:49.625 120 12733.35 101.83 55009.45 88888.00 2011-04-30 06:09:49.750 120 12733.42 101.85 55009.45 88888.00 2011-04-30 06:09:49.875 120 12733.42 101.85 55009.47 88888.00 2011-04-30 06:09:50.000 120 12733.40 101.88 55009.50 88888.00 2011-04-30 06:09:50.125 120 12733.40 101.88 55009.47 88888.00 2011-04-30 06:09:50.250 120 12733.45 101.85 55009.47 88888.00 2011-04-30 06:09:50.375 120 12733.50 101.85 55009.47 88888.00 2011-04-30 06:09:50.500 120 12733.42 101.83 55009.50 88888.00 2011-04-30 06:09:50.625 120 12733.45 101.88 55009.50 88888.00 2011-04-30 06:09:50.750 120 12733.50 101.90 55009.45 88888.00 2011-04-30 06:09:50.875 120 12733.48 101.85 55009.45 88888.00 2011-04-30 06:09:51.000 120 12733.45 101.88 55009.45 88888.00 2011-04-30 06:09:51.125 120 12733.52 101.90 55009.50 88888.00 2011-04-30 06:09:51.250 120 12733.58 101.88 55009.55 88888.00 2011-04-30 06:09:51.375 120 12733.60 101.85 55009.55 88888.00 2011-04-30 06:09:51.500 120 12733.60 101.85 55009.53 88888.00 2011-04-30 06:09:51.625 120 12733.58 101.85 55009.53 88888.00 2011-04-30 06:09:51.750 120 12733.58 101.85 55009.53 88888.00 2011-04-30 06:09:51.875 120 12733.58 101.83 55009.53 88888.00 2011-04-30 06:09:52.000 120 12733.55 101.80 55009.53 88888.00 2011-04-30 06:09:52.125 120 12733.55 101.83 55009.57 88888.00 2011-04-30 06:09:52.250 120 12733.52 101.83 55009.60 88888.00 2011-04-30 06:09:52.375 120 12733.55 101.83 55009.55 88888.00 2011-04-30 06:09:52.500 120 12733.48 101.80 55009.55 88888.00 2011-04-30 06:09:52.625 120 12733.42 101.85 55009.60 88888.00 2011-04-30 06:09:52.750 120 12733.40 101.83 55009.60 88888.00 2011-04-30 06:09:52.875 120 12733.38 101.83 55009.57 88888.00 2011-04-30 06:09:53.000 120 12733.42 101.85 55009.57 88888.00 2011-04-30 06:09:53.125 120 12733.52 101.88 55009.60 88888.00 2011-04-30 06:09:53.250 120 12733.58 101.83 55009.62 88888.00 2011-04-30 06:09:53.375 120 12733.58 101.83 55009.57 88888.00 2011-04-30 06:09:53.500 120 12733.50 101.80 55009.57 88888.00 2011-04-30 06:09:53.625 120 12733.40 101.80 55009.62 88888.00 2011-04-30 06:09:53.750 120 12733.40 101.80 55009.65 88888.00 2011-04-30 06:09:53.875 120 12733.45 101.80 55009.65 88888.00 2011-04-30 06:09:54.000 120 12733.50 101.80 55009.65 88888.00 2011-04-30 06:09:54.125 120 12733.45 101.83 55009.65 88888.00 2011-04-30 06:09:54.250 120 12733.42 101.85 55009.68 88888.00 2011-04-30 06:09:54.375 120 12733.45 101.85 55009.68 88888.00 2011-04-30 06:09:54.500 120 12733.48 101.83 55009.70 88888.00 2011-04-30 06:09:54.625 120 12733.50 101.88 55009.72 88888.00 2011-04-30 06:09:54.750 120 12733.48 101.88 55009.72 88888.00 2011-04-30 06:09:54.875 120 12733.45 101.88 55009.72 88888.00 2011-04-30 06:09:55.000 120 12733.50 101.85 55009.70 88888.00 2011-04-30 06:09:55.125 120 12733.48 101.85 55009.70 88888.00 2011-04-30 06:09:55.250 120 12733.42 101.80 55009.72 88888.00 2011-04-30 06:09:55.375 120 12733.48 101.80 55009.75 88888.00 2011-04-30 06:09:55.500 120 12733.52 101.80 55009.70 88888.00 2011-04-30 06:09:55.625 120 12733.45 101.80 55009.70 88888.00 2011-04-30 06:09:55.750 120 12733.38 101.78 55009.68 88888.00 2011-04-30 06:09:55.875 120 12733.42 101.78 55009.68 88888.00 2011-04-30 06:09:56.000 120 12733.45 101.75 55009.72 88888.00 2011-04-30 06:09:56.125 120 12733.48 101.78 55009.75 88888.00 2011-04-30 06:09:56.250 120 12733.35 101.78 55009.75 88888.00 2011-04-30 06:09:56.375 120 12733.35 101.78 55009.75 88888.00 2011-04-30 06:09:56.500 120 12733.40 101.78 55009.78 88888.00 2011-04-30 06:09:56.625 120 12733.45 101.78 55009.80 88888.00 2011-04-30 06:09:56.750 120 12733.42 101.78 55009.80 88888.00 2011-04-30 06:09:56.875 120 12733.40 101.80 55009.80 88888.00 2011-04-30 06:09:57.000 120 12733.42 101.83 55009.82 88888.00 2011-04-30 06:09:57.125 120 12733.45 101.80 55009.85 88888.00 2011-04-30 06:09:57.250 120 12733.45 101.78 55009.85 88888.00 2011-04-30 06:09:57.375 120 12733.45 101.80 55009.85 88888.00 2011-04-30 06:09:57.500 120 12733.35 101.78 55009.85 88888.00 2011-04-30 06:09:57.625 120 12733.40 101.75 55009.85 88888.00 2011-04-30 06:09:57.750 120 12733.42 101.72 55009.85 88888.00 2011-04-30 06:09:57.875 120 12733.48 101.75 55009.85 88888.00 2011-04-30 06:09:58.000 120 12733.42 101.75 55009.88 88888.00 2011-04-30 06:09:58.125 120 12733.45 101.72 55009.90 88888.00 2011-04-30 06:09:58.250 120 12733.50 101.72 55009.90 88888.00 2011-04-30 06:09:58.375 120 12733.58 101.72 55009.93 88888.00 2011-04-30 06:09:58.500 120 12733.58 101.72 55009.90 88888.00 2011-04-30 06:09:58.625 120 12733.55 101.72 55009.88 88888.00 2011-04-30 06:09:58.750 120 12733.52 101.72 55009.90 88888.00 2011-04-30 06:09:58.875 120 12733.52 101.72 55009.90 88888.00 2011-04-30 06:09:59.000 120 12733.55 101.75 55009.90 88888.00 2011-04-30 06:09:59.125 120 12733.60 101.75 55009.93 88888.00 2011-04-30 06:09:59.250 120 12733.58 101.75 55009.95 88888.00 2011-04-30 06:09:59.375 120 12733.55 101.78 55009.93 88888.00 2011-04-30 06:09:59.500 120 12733.50 101.72 55009.95 88888.00 2011-04-30 06:09:59.625 120 12733.48 101.72 55009.95 88888.00 2011-04-30 06:09:59.750 120 12733.52 101.72 55009.95 88888.00 2011-04-30 06:09:59.875 120 12733.52 101.72 55009.95 88888.00 2011-04-30 06:10:00.000 120 12733.52 101.72 55009.93 88888.00 2011-04-30 06:10:00.125 120 12733.52 101.72 55009.95 88888.00 2011-04-30 06:10:00.250 120 12733.50 101.67 55009.97 88888.00 2011-04-30 06:10:00.375 120 12733.55 101.72 55010.00 88888.00 2011-04-30 06:10:00.500 120 12733.58 101.75 55010.00 88888.00 2011-04-30 06:10:00.625 120 12733.58 101.72 55009.97 88888.00 2011-04-30 06:10:00.750 120 12733.52 101.67 55009.97 88888.00 2011-04-30 06:10:00.875 120 12733.55 101.67 55010.03 88888.00 2011-04-30 06:10:01.000 120 12733.58 101.70 55010.00 88888.00 2011-04-30 06:10:01.125 120 12733.58 101.70 55010.05 88888.00 2011-04-30 06:10:01.250 120 12733.50 101.72 55010.07 88888.00 2011-04-30 06:10:01.375 120 12733.55 101.72 55010.07 88888.00 2011-04-30 06:10:01.500 120 12733.58 101.70 55010.07 88888.00 2011-04-30 06:10:01.625 120 12733.60 101.67 55010.07 88888.00 2011-04-30 06:10:01.750 120 12733.52 101.70 55010.10 88888.00 2011-04-30 06:10:01.875 120 12733.55 101.70 55010.10 88888.00 2011-04-30 06:10:02.000 120 12733.65 101.70 55010.10 88888.00 2011-04-30 06:10:02.125 120 12733.67 101.65 55010.10 88888.00 2011-04-30 06:10:02.250 120 12733.60 101.60 55010.10 88888.00 2011-04-30 06:10:02.375 120 12733.62 101.62 55010.10 88888.00 2011-04-30 06:10:02.500 120 12733.65 101.65 55010.10 88888.00 2011-04-30 06:10:02.625 120 12733.70 101.62 55010.12 88888.00 2011-04-30 06:10:02.750 120 12733.73 101.65 55010.12 88888.00 2011-04-30 06:10:02.875 120 12733.73 101.62 55010.15 88888.00 2011-04-30 06:10:03.000 120 12733.73 101.62 55010.18 88888.00 2011-04-30 06:10:03.125 120 12733.77 101.65 55010.18 88888.00 2011-04-30 06:10:03.250 120 12733.80 101.65 55010.20 88888.00 2011-04-30 06:10:03.375 120 12733.77 101.67 55010.20 88888.00 2011-04-30 06:10:03.500 120 12733.75 101.65 55010.20 88888.00 2011-04-30 06:10:03.625 120 12733.77 101.62 55010.20 88888.00 2011-04-30 06:10:03.750 120 12733.75 101.62 55010.20 88888.00 2011-04-30 06:10:03.875 120 12733.85 101.67 55010.20 88888.00 2011-04-30 06:10:04.000 120 12733.88 101.62 55010.18 88888.00 2011-04-30 06:10:04.125 120 12733.77 101.60 55010.20 88888.00 2011-04-30 06:10:04.250 120 12733.77 101.60 55010.22 88888.00 2011-04-30 06:10:04.375 120 12733.83 101.62 55010.25 88888.00 2011-04-30 06:10:04.500 120 12733.88 101.62 55010.25 88888.00 2011-04-30 06:10:04.625 120 12733.88 101.60 55010.28 88888.00 2011-04-30 06:10:04.750 120 12733.85 101.60 55010.25 88888.00 2011-04-30 06:10:04.875 120 12733.80 101.60 55010.25 88888.00 2011-04-30 06:10:05.000 120 12733.80 101.60 55010.25 88888.00 2011-04-30 06:10:05.125 120 12733.83 101.60 55010.28 88888.00 2011-04-30 06:10:05.250 120 12733.85 101.58 55010.30 88888.00 2011-04-30 06:10:05.375 120 12733.95 101.60 55010.30 88888.00 2011-04-30 06:10:05.500 120 12734.02 101.60 55010.28 88888.00 2011-04-30 06:10:05.625 120 12734.02 101.62 55010.28 88888.00 2011-04-30 06:10:05.750 120 12733.98 101.60 55010.30 88888.00 2011-04-30 06:10:05.875 120 12733.95 101.62 55010.32 88888.00 2011-04-30 06:10:06.000 120 12734.00 101.60 55010.32 88888.00 2011-04-30 06:10:06.125 120 12734.05 101.62 55010.32 88888.00 2011-04-30 06:10:06.250 120 12734.00 101.62 55010.35 88888.00 2011-04-30 06:10:06.375 120 12734.00 101.62 55010.32 88888.00 2011-04-30 06:10:06.500 120 12734.02 101.60 55010.32 88888.00 2011-04-30 06:10:06.625 120 12734.00 101.60 55010.32 88888.00 2011-04-30 06:10:06.750 120 12733.98 101.60 55010.32 88888.00 2011-04-30 06:10:06.875 120 12733.95 101.60 55010.35 88888.00 2011-04-30 06:10:07.000 120 12733.92 101.60 55010.35 88888.00 2011-04-30 06:10:07.125 120 12733.92 101.60 55010.35 88888.00 2011-04-30 06:10:07.250 120 12733.95 101.60 55010.38 88888.00 2011-04-30 06:10:07.375 120 12734.02 101.62 55010.35 88888.00 2011-04-30 06:10:07.500 120 12734.08 101.65 55010.35 88888.00 2011-04-30 06:10:07.625 120 12734.05 101.60 55010.38 88888.00 2011-04-30 06:10:07.750 120 12734.00 101.58 55010.38 88888.00 2011-04-30 06:10:07.875 120 12733.95 101.58 55010.38 88888.00 2011-04-30 06:10:08.000 120 12733.95 101.62 55010.38 88888.00 2011-04-30 06:10:08.125 120 12733.98 101.60 55010.40 88888.00 2011-04-30 06:10:08.250 120 12733.98 101.60 55010.43 88888.00 2011-04-30 06:10:08.375 120 12734.05 101.60 55010.40 88888.00 2011-04-30 06:10:08.500 120 12734.05 101.60 55010.43 88888.00 2011-04-30 06:10:08.625 120 12734.05 101.60 55010.43 88888.00 2011-04-30 06:10:08.750 120 12734.00 101.62 55010.45 88888.00 2011-04-30 06:10:08.875 120 12734.02 101.65 55010.43 88888.00 2011-04-30 06:10:09.000 120 12734.05 101.65 55010.43 88888.00 2011-04-30 06:10:09.125 120 12734.08 101.62 55010.43 88888.00 2011-04-30 06:10:09.250 120 12734.05 101.60 55010.43 88888.00 2011-04-30 06:10:09.375 120 12734.08 101.62 55010.43 88888.00 2011-04-30 06:10:09.500 120 12734.05 101.60 55010.43 88888.00 2011-04-30 06:10:09.625 120 12734.02 101.60 55010.47 88888.00 2011-04-30 06:10:09.750 120 12734.02 101.62 55010.47 88888.00 2011-04-30 06:10:09.875 120 12734.08 101.62 55010.47 88888.00 2011-04-30 06:10:10.000 120 12734.05 101.62 55010.45 88888.00 2011-04-30 06:10:10.125 120 12734.02 101.60 55010.45 88888.00 2011-04-30 06:10:10.250 120 12734.05 101.58 55010.47 88888.00 2011-04-30 06:10:10.375 120 12734.10 101.62 55010.47 88888.00 2011-04-30 06:10:10.500 120 12734.12 101.60 55010.47 88888.00 2011-04-30 06:10:10.625 120 12734.12 101.60 55010.47 88888.00 2011-04-30 06:10:10.750 120 12734.10 101.58 55010.47 88888.00 2011-04-30 06:10:10.875 120 12734.15 101.60 55010.47 88888.00 2011-04-30 06:10:11.000 120 12734.25 101.62 55010.50 88888.00 2011-04-30 06:10:11.125 120 12734.23 101.62 55010.53 88888.00 2011-04-30 06:10:11.250 120 12734.20 101.58 55010.53 88888.00 2011-04-30 06:10:11.375 120 12734.23 101.58 55010.50 88888.00 2011-04-30 06:10:11.500 120 12734.20 101.55 55010.53 88888.00 2011-04-30 06:10:11.625 120 12734.10 101.55 55010.55 88888.00 2011-04-30 06:10:11.750 120 12734.12 101.55 55010.53 88888.00 2011-04-30 06:10:11.875 120 12734.17 101.58 55010.55 88888.00 2011-04-30 06:10:12.000 120 12734.15 101.55 55010.53 88888.00 2011-04-30 06:10:12.125 120 12734.15 101.55 55010.55 88888.00 2011-04-30 06:10:12.250 120 12734.12 101.55 55010.55 88888.00 2011-04-30 06:10:12.375 120 12734.17 101.58 55010.57 88888.00 2011-04-30 06:10:12.500 120 12734.23 101.58 55010.57 88888.00 2011-04-30 06:10:12.625 120 12734.25 101.55 55010.57 88888.00 2011-04-30 06:10:12.750 120 12734.23 101.58 55010.60 88888.00 2011-04-30 06:10:12.875 120 12734.23 101.60 55010.60 88888.00 2011-04-30 06:10:13.000 120 12734.17 101.58 55010.60 88888.00 2011-04-30 06:10:13.125 120 12734.20 101.58 55010.62 88888.00 2011-04-30 06:10:13.250 120 12734.25 101.58 55010.65 88888.00 2011-04-30 06:10:13.375 120 12734.27 101.60 55010.65 88888.00 2011-04-30 06:10:13.500 120 12734.25 101.62 55010.65 88888.00 2011-04-30 06:10:13.625 120 12734.23 101.62 55010.65 88888.00 2011-04-30 06:10:13.750 120 12734.20 101.58 55010.62 88888.00 2011-04-30 06:10:13.875 120 12734.27 101.58 55010.60 88888.00 2011-04-30 06:10:14.000 120 12734.30 101.58 55010.68 88888.00 2011-04-30 06:10:14.125 120 12734.25 101.58 55010.68 88888.00 2011-04-30 06:10:14.250 120 12734.23 101.55 55010.62 88888.00 2011-04-30 06:10:14.375 120 12734.27 101.58 55010.60 88888.00 2011-04-30 06:10:14.500 120 12734.25 101.60 55010.62 88888.00 2011-04-30 06:10:14.625 120 12734.30 101.58 55010.65 88888.00 2011-04-30 06:10:14.750 120 12734.35 101.60 55010.70 88888.00 2011-04-30 06:10:14.875 120 12734.30 101.65 55010.70 88888.00 2011-04-30 06:10:15.000 120 12734.27 101.67 55010.65 88888.00 2011-04-30 06:10:15.125 120 12734.23 101.65 55010.68 88888.00 2011-04-30 06:10:15.250 120 12734.20 101.62 55010.68 88888.00 2011-04-30 06:10:15.375 120 12734.30 101.65 55010.68 88888.00 2011-04-30 06:10:15.500 120 12734.27 101.67 55010.70 88888.00 2011-04-30 06:10:15.625 120 12734.27 101.67 55010.72 88888.00 2011-04-30 06:10:15.750 120 12734.25 101.70 55010.75 88888.00 2011-04-30 06:10:15.875 120 12734.25 101.72 55010.75 88888.00 2011-04-30 06:10:16.000 120 12734.30 101.70 55010.72 88888.00 2011-04-30 06:10:16.125 120 12734.30 101.67 55010.72 88888.00 2011-04-30 06:10:16.250 120 12734.27 101.70 55010.72 88888.00 2011-04-30 06:10:16.375 120 12734.33 101.70 55010.70 88888.00 2011-04-30 06:10:16.500 120 12734.25 101.67 55010.72 88888.00 2011-04-30 06:10:16.625 120 12734.25 101.72 55010.75 88888.00 2011-04-30 06:10:16.750 120 12734.30 101.72 55010.78 88888.00 2011-04-30 06:10:16.875 120 12734.35 101.75 55010.75 88888.00 2011-04-30 06:10:17.000 120 12734.38 101.75 55010.75 88888.00 2011-04-30 06:10:17.125 120 12734.35 101.75 55010.78 88888.00 2011-04-30 06:10:17.250 120 12734.30 101.75 55010.75 88888.00 2011-04-30 06:10:17.375 120 12734.30 101.75 55010.75 88888.00 2011-04-30 06:10:17.500 120 12734.35 101.75 55010.75 88888.00 2011-04-30 06:10:17.625 120 12734.42 101.78 55010.75 88888.00 2011-04-30 06:10:17.750 120 12734.42 101.78 55010.78 88888.00 2011-04-30 06:10:17.875 120 12734.38 101.83 55010.78 88888.00 2011-04-30 06:10:18.000 120 12734.40 101.83 55010.75 88888.00 2011-04-30 06:10:18.125 120 12734.40 101.78 55010.78 88888.00 2011-04-30 06:10:18.250 120 12734.38 101.72 55010.75 88888.00 2011-04-30 06:10:18.375 120 12734.48 101.80 55010.75 88888.00 2011-04-30 06:10:18.500 120 12734.50 101.80 55010.72 88888.00 2011-04-30 06:10:18.625 120 12734.50 101.85 55010.78 88888.00 2011-04-30 06:10:18.750 120 12734.52 101.85 55010.82 88888.00 2011-04-30 06:10:18.875 120 12734.48 101.83 55010.80 88888.00 2011-04-30 06:10:19.000 120 12734.45 101.85 55010.78 88888.00 2011-04-30 06:10:19.125 120 12734.45 101.85 55010.80 88888.00 2011-04-30 06:10:19.250 120 12734.50 101.83 55010.80 88888.00 2011-04-30 06:10:19.375 120 12734.62 101.83 55010.78 88888.00 2011-04-30 06:10:19.500 120 12734.70 101.85 55010.80 88888.00 2011-04-30 06:10:19.625 120 12734.73 101.88 55010.85 88888.00 2011-04-30 06:10:19.750 120 12734.62 101.88 55010.85 88888.00 2011-04-30 06:10:19.875 120 12734.58 101.90 55010.85 88888.00 2011-04-30 06:10:20.000 120 12734.58 101.95 55010.82 88888.00 2011-04-30 06:10:20.125 120 12734.60 101.90 55010.85 88888.00 2011-04-30 06:10:20.250 120 12734.58 101.92 55010.85 88888.00 2011-04-30 06:10:20.375 120 12734.67 101.92 55010.85 88888.00 2011-04-30 06:10:20.500 120 12734.67 101.92 55010.82 88888.00 2011-04-30 06:10:20.625 120 12734.67 101.97 55010.85 88888.00 2011-04-30 06:10:20.750 120 12734.65 102.00 55010.90 88888.00 2011-04-30 06:10:20.875 120 12734.75 102.03 55010.88 88888.00 2011-04-30 06:10:21.000 120 12734.80 102.00 55010.85 88888.00 2011-04-30 06:10:21.125 120 12734.83 101.97 55010.88 88888.00 2011-04-30 06:10:21.250 120 12734.80 101.97 55010.88 88888.00 2011-04-30 06:10:21.375 120 12734.85 102.00 55010.88 88888.00 2011-04-30 06:10:21.500 120 12734.77 102.03 55010.90 88888.00 2011-04-30 06:10:21.625 120 12734.83 102.00 55010.93 88888.00 2011-04-30 06:10:21.750 120 12734.88 102.00 55010.90 88888.00 2011-04-30 06:10:21.875 120 12734.90 102.03 55010.90 88888.00 2011-04-30 06:10:22.000 120 12734.90 102.00 55010.88 88888.00 2011-04-30 06:10:22.125 120 12734.88 102.00 55010.90 88888.00 2011-04-30 06:10:22.250 120 12734.88 102.00 55010.93 88888.00 2011-04-30 06:10:22.375 120 12734.95 102.03 55010.93 88888.00 2011-04-30 06:10:22.500 120 12734.95 102.00 55010.90 88888.00 2011-04-30 06:10:22.625 120 12734.98 102.00 55010.90 88888.00 2011-04-30 06:10:22.750 120 12734.98 102.05 55010.93 88888.00 2011-04-30 06:10:22.875 120 12735.02 102.08 55010.93 88888.00 2011-04-30 06:10:23.000 120 12735.05 102.08 55010.93 88888.00 2011-04-30 06:10:23.125 120 12735.02 102.05 55010.95 88888.00 2011-04-30 06:10:23.250 120 12735.02 102.05 55010.97 88888.00 2011-04-30 06:10:23.375 120 12735.10 102.08 55010.95 88888.00 2011-04-30 06:10:23.500 120 12735.12 102.10 55010.95 88888.00 2011-04-30 06:10:23.625 120 12735.12 102.17 55011.00 88888.00 2011-04-30 06:10:23.750 120 12735.12 102.15 55011.00 88888.00 2011-04-30 06:10:23.875 120 12735.15 102.12 55011.00 88888.00 2011-04-30 06:10:24.000 120 12735.15 102.10 55010.97 88888.00 2011-04-30 06:10:24.125 120 12735.12 102.12 55011.00 88888.00 2011-04-30 06:10:24.250 120 12735.12 102.12 55011.00 88888.00 2011-04-30 06:10:24.375 120 12735.17 102.15 55011.03 88888.00 2011-04-30 06:10:24.500 120 12735.20 102.15 55010.97 88888.00 2011-04-30 06:10:24.625 120 12735.25 102.15 55011.00 88888.00 2011-04-30 06:10:24.750 120 12735.23 102.15 55011.03 88888.00 2011-04-30 06:10:24.875 120 12735.30 102.15 55011.00 88888.00 2011-04-30 06:10:25.000 120 12735.33 102.15 55011.00 88888.00 2011-04-30 06:10:25.125 120 12735.33 102.15 55011.03 88888.00 2011-04-30 06:10:25.250 120 12735.25 102.17 55011.03 88888.00 2011-04-30 06:10:25.375 120 12735.23 102.22 55011.03 88888.00 2011-04-30 06:10:25.500 120 12735.25 102.20 55011.00 88888.00 2011-04-30 06:10:25.625 120 12735.35 102.20 55011.00 88888.00 2011-04-30 06:10:25.750 120 12735.40 102.22 55011.03 88888.00 2011-04-30 06:10:25.875 120 12735.40 102.22 55011.05 88888.00 2011-04-30 06:10:26.000 120 12735.40 102.22 55011.03 88888.00 2011-04-30 06:10:26.125 120 12735.42 102.22 55011.03 88888.00 2011-04-30 06:10:26.250 120 12735.40 102.20 55011.05 88888.00 2011-04-30 06:10:26.375 120 12735.38 102.25 55011.07 88888.00 2011-04-30 06:10:26.500 120 12735.45 102.28 55011.07 88888.00 2011-04-30 06:10:26.625 120 12735.48 102.30 55011.07 88888.00 2011-04-30 06:10:26.750 120 12735.45 102.33 55011.07 88888.00 2011-04-30 06:10:26.875 120 12735.45 102.28 55011.03 88888.00 2011-04-30 06:10:27.000 120 12735.50 102.25 55011.03 88888.00 2011-04-30 06:10:27.125 120 12735.50 102.30 55011.07 88888.00 2011-04-30 06:10:27.250 120 12735.50 102.30 55011.10 88888.00 2011-04-30 06:10:27.375 120 12735.52 102.33 55011.10 88888.00 2011-04-30 06:10:27.500 120 12735.52 102.33 55011.05 88888.00 2011-04-30 06:10:27.625 120 12735.52 102.33 55011.12 88888.00 2011-04-30 06:10:27.750 120 12735.50 102.35 55011.15 88888.00 2011-04-30 06:10:27.875 120 12735.52 102.35 55011.15 88888.00 2011-04-30 06:10:28.000 120 12735.60 102.38 55011.12 88888.00 2011-04-30 06:10:28.125 120 12735.67 102.40 55011.15 88888.00 2011-04-30 06:10:28.250 120 12735.65 102.38 55011.18 88888.00 2011-04-30 06:10:28.375 120 12735.67 102.38 55011.15 88888.00 2011-04-30 06:10:28.500 120 12735.70 102.40 55011.15 88888.00 2011-04-30 06:10:28.625 120 12735.73 102.38 55011.18 88888.00 2011-04-30 06:10:28.750 120 12735.70 102.40 55011.18 88888.00 2011-04-30 06:10:28.875 120 12735.70 102.42 55011.18 88888.00 2011-04-30 06:10:29.000 120 12735.67 102.40 55011.15 88888.00 2011-04-30 06:10:29.125 120 12735.65 102.40 55011.18 88888.00 2011-04-30 06:10:29.250 120 12735.67 102.38 55011.15 88888.00 2011-04-30 06:10:29.375 120 12735.75 102.38 55011.15 88888.00 2011-04-30 06:10:29.500 120 12735.77 102.40 55011.12 88888.00 2011-04-30 06:10:29.625 120 12735.77 102.40 55011.15 88888.00 2011-04-30 06:10:29.750 120 12735.75 102.42 55011.20 88888.00 2011-04-30 06:10:29.875 120 12735.83 102.45 55011.25 88888.00 2011-04-30 06:10:30.000 120 12735.90 102.47 55011.20 88888.00 2011-04-30 06:10:30.125 120 12735.92 102.50 55011.22 88888.00 2011-04-30 06:10:30.250 120 12735.90 102.47 55011.22 88888.00 2011-04-30 06:10:30.375 120 12735.98 102.47 55011.20 88888.00 2011-04-30 06:10:30.500 120 12735.95 102.47 55011.22 88888.00 2011-04-30 06:10:30.625 120 12735.95 102.50 55011.25 88888.00 2011-04-30 06:10:30.750 120 12736.00 102.53 55011.25 88888.00 2011-04-30 06:10:30.875 120 12736.00 102.55 55011.25 88888.00 2011-04-30 06:10:31.000 120 12735.98 102.53 55011.22 88888.00 2011-04-30 06:10:31.125 120 12735.98 102.50 55011.22 88888.00 2011-04-30 06:10:31.250 120 12735.92 102.53 55011.28 88888.00 2011-04-30 06:10:31.375 120 12735.95 102.58 55011.28 88888.00 2011-04-30 06:10:31.500 120 12735.98 102.60 55011.30 88888.00 2011-04-30 06:10:31.625 120 12735.98 102.58 55011.30 88888.00 2011-04-30 06:10:31.750 120 12735.95 102.55 55011.28 88888.00 2011-04-30 06:10:31.875 120 12735.95 102.55 55011.30 88888.00 2011-04-30 06:10:32.000 120 12735.98 102.55 55011.30 88888.00 2011-04-30 06:10:32.125 120 12736.02 102.55 55011.32 88888.00 2011-04-30 06:10:32.250 120 12736.00 102.58 55011.32 88888.00 2011-04-30 06:10:32.375 120 12736.05 102.62 55011.35 88888.00 2011-04-30 06:10:32.500 120 12736.08 102.58 55011.35 88888.00 2011-04-30 06:10:32.625 120 12736.05 102.55 55011.32 88888.00 2011-04-30 06:10:32.750 120 12736.05 102.55 55011.30 88888.00 2011-04-30 06:10:32.875 120 12736.10 102.60 55011.30 88888.00 2011-04-30 06:10:33.000 120 12736.17 102.60 55011.30 88888.00 2011-04-30 06:10:33.125 120 12736.17 102.60 55011.32 88888.00 2011-04-30 06:10:33.250 120 12736.10 102.62 55011.35 88888.00 2011-04-30 06:10:33.375 120 12736.12 102.62 55011.35 88888.00 2011-04-30 06:10:33.500 120 12736.15 102.62 55011.35 88888.00 2011-04-30 06:10:33.625 120 12736.20 102.65 55011.35 88888.00 2011-04-30 06:10:33.750 120 12736.17 102.62 55011.35 88888.00 2011-04-30 06:10:33.875 120 12736.15 102.65 55011.38 88888.00 2011-04-30 06:10:34.000 120 12736.17 102.60 55011.40 88888.00 2011-04-30 06:10:34.125 120 12736.20 102.60 55011.40 88888.00 2011-04-30 06:10:34.250 120 12736.17 102.60 55011.40 88888.00 2011-04-30 06:10:34.375 120 12736.20 102.65 55011.40 88888.00 2011-04-30 06:10:34.500 120 12736.27 102.65 55011.40 88888.00 2011-04-30 06:10:34.625 120 12736.30 102.67 55011.40 88888.00 2011-04-30 06:10:34.750 120 12736.33 102.70 55011.40 88888.00 2011-04-30 06:10:34.875 120 12736.38 102.70 55011.43 88888.00 2011-04-30 06:10:35.000 120 12736.40 102.67 55011.45 88888.00 2011-04-30 06:10:35.125 120 12736.38 102.67 55011.43 88888.00 2011-04-30 06:10:35.250 120 12736.33 102.70 55011.45 88888.00 2011-04-30 06:10:35.375 120 12736.27 102.72 55011.43 88888.00 2011-04-30 06:10:35.500 120 12736.25 102.72 55011.47 88888.00 2011-04-30 06:10:35.625 120 12736.23 102.70 55011.47 88888.00 2011-04-30 06:10:35.750 120 12736.23 102.70 55011.50 88888.00 2011-04-30 06:10:35.875 120 12736.27 102.72 55011.53 88888.00 2011-04-30 06:10:36.000 120 12736.33 102.75 55011.47 88888.00 2011-04-30 06:10:36.125 120 12736.40 102.72 55011.50 88888.00 2011-04-30 06:10:36.250 120 12736.38 102.70 55011.50 88888.00 2011-04-30 06:10:36.375 120 12736.38 102.72 55011.50 88888.00 2011-04-30 06:10:36.500 120 12736.35 102.75 55011.53 88888.00 2011-04-30 06:10:36.625 120 12736.33 102.78 55011.53 88888.00 2011-04-30 06:10:36.750 120 12736.38 102.78 55011.53 88888.00 2011-04-30 06:10:36.875 120 12736.38 102.80 55011.53 88888.00 2011-04-30 06:10:37.000 120 12736.38 102.75 55011.53 88888.00 2011-04-30 06:10:37.125 120 12736.38 102.75 55011.53 88888.00 2011-04-30 06:10:37.250 120 12736.38 102.78 55011.53 88888.00 2011-04-30 06:10:37.375 120 12736.42 102.80 55011.55 88888.00 2011-04-30 06:10:37.500 120 12736.42 102.78 55011.55 88888.00 2011-04-30 06:10:37.625 120 12736.42 102.75 55011.55 88888.00 2011-04-30 06:10:37.750 120 12736.52 102.80 55011.57 88888.00 2011-04-30 06:10:37.875 120 12736.52 102.78 55011.57 88888.00 2011-04-30 06:10:38.000 120 12736.60 102.78 55011.57 88888.00 2011-04-30 06:10:38.125 120 12736.58 102.78 55011.60 88888.00 2011-04-30 06:10:38.250 120 12736.52 102.83 55011.60 88888.00 2011-04-30 06:10:38.375 120 12736.50 102.85 55011.62 88888.00 2011-04-30 06:10:38.500 120 12736.48 102.83 55011.62 88888.00 2011-04-30 06:10:38.625 120 12736.48 102.83 55011.57 88888.00 2011-04-30 06:10:38.750 120 12736.52 102.83 55011.57 88888.00 2011-04-30 06:10:38.875 120 12736.58 102.83 55011.60 88888.00 2011-04-30 06:10:39.000 120 12736.67 102.85 55011.62 88888.00 2011-04-30 06:10:39.125 120 12736.73 102.85 55011.62 88888.00 2011-04-30 06:10:39.250 120 12736.73 102.85 55011.68 88888.00 2011-04-30 06:10:39.375 120 12736.80 102.90 55011.68 88888.00 2011-04-30 06:10:39.500 120 12736.75 102.88 55011.65 88888.00 2011-04-30 06:10:39.625 120 12736.70 102.88 55011.65 88888.00 2011-04-30 06:10:39.750 120 12736.67 102.85 55011.68 88888.00 2011-04-30 06:10:39.875 120 12736.65 102.88 55011.65 88888.00 2011-04-30 06:10:40.000 120 12736.70 102.90 55011.68 88888.00 2011-04-30 06:10:40.125 120 12736.75 102.92 55011.68 88888.00 2011-04-30 06:10:40.250 120 12736.75 102.90 55011.68 88888.00 2011-04-30 06:10:40.375 120 12736.80 102.90 55011.68 88888.00 2011-04-30 06:10:40.500 120 12736.83 102.88 55011.68 88888.00 2011-04-30 06:10:40.625 120 12736.85 102.88 55011.70 88888.00 2011-04-30 06:10:40.750 120 12736.88 102.92 55011.72 88888.00 2011-04-30 06:10:40.875 120 12736.88 102.90 55011.72 88888.00 2011-04-30 06:10:41.000 120 12736.92 102.90 55011.70 88888.00 2011-04-30 06:10:41.125 120 12736.92 102.92 55011.72 88888.00 2011-04-30 06:10:41.250 120 12736.90 102.95 55011.75 88888.00 2011-04-30 06:10:41.375 120 12736.95 102.95 55011.72 88888.00 2011-04-30 06:10:41.500 120 12736.90 102.95 55011.75 88888.00 2011-04-30 06:10:41.625 120 12736.90 102.97 55011.72 88888.00 2011-04-30 06:10:41.750 120 12736.88 102.95 55011.75 88888.00 2011-04-30 06:10:41.875 120 12736.95 102.97 55011.78 88888.00 2011-04-30 06:10:42.000 120 12736.98 102.97 55011.75 88888.00 2011-04-30 06:10:42.125 120 12736.95 102.97 55011.78 88888.00 2011-04-30 06:10:42.250 120 12736.95 102.97 55011.80 88888.00 2011-04-30 06:10:42.375 120 12737.02 103.00 55011.82 88888.00 2011-04-30 06:10:42.500 120 12737.05 103.00 55011.80 88888.00 2011-04-30 06:10:42.625 120 12737.12 102.97 55011.78 88888.00 2011-04-30 06:10:42.750 120 12737.23 103.03 55011.80 88888.00 2011-04-30 06:10:42.875 120 12737.17 103.03 55011.78 88888.00 2011-04-30 06:10:43.000 120 12737.10 103.00 55011.80 88888.00 2011-04-30 06:10:43.125 120 12737.23 103.03 55011.82 88888.00 2011-04-30 06:10:43.250 120 12737.23 103.03 55011.80 88888.00 2011-04-30 06:10:43.375 120 12737.23 103.00 55011.80 88888.00 2011-04-30 06:10:43.500 120 12737.20 103.03 55011.85 88888.00 2011-04-30 06:10:43.625 120 12737.20 103.03 55011.82 88888.00 2011-04-30 06:10:43.750 120 12737.20 103.00 55011.78 88888.00 2011-04-30 06:10:43.875 120 12737.20 102.97 55011.80 88888.00 2011-04-30 06:10:44.000 120 12737.17 103.03 55011.82 88888.00 2011-04-30 06:10:44.125 120 12737.17 103.08 55011.85 88888.00 2011-04-30 06:10:44.250 120 12737.17 103.03 55011.85 88888.00 2011-04-30 06:10:44.375 120 12737.23 103.00 55011.85 88888.00 2011-04-30 06:10:44.500 120 12737.23 103.08 55011.85 88888.00 2011-04-30 06:10:44.625 120 12737.25 103.10 55011.88 88888.00 2011-04-30 06:10:44.750 120 12737.35 103.08 55011.88 88888.00 2011-04-30 06:10:44.875 120 12737.35 103.08 55011.88 88888.00 2011-04-30 06:10:45.000 120 12737.42 103.05 55011.85 88888.00 2011-04-30 06:10:45.125 120 12737.50 103.08 55011.88 88888.00 2011-04-30 06:10:45.250 120 12737.45 103.03 55011.90 88888.00 2011-04-30 06:10:45.375 120 12737.45 103.03 55011.93 88888.00 2011-04-30 06:10:45.500 120 12737.42 103.00 55011.88 88888.00 2011-04-30 06:10:45.625 120 12737.35 103.05 55011.88 88888.00 2011-04-30 06:10:45.750 120 12737.45 103.10 55011.88 88888.00 2011-04-30 06:10:45.875 120 12737.55 103.10 55011.93 88888.00 2011-04-30 06:10:46.000 120 12737.58 103.08 55011.95 88888.00 2011-04-30 06:10:46.125 120 12737.55 103.10 55011.93 88888.00 2011-04-30 06:10:46.250 120 12737.52 103.12 55011.97 88888.00 2011-04-30 06:10:46.375 120 12737.45 103.10 55011.95 88888.00 2011-04-30 06:10:46.500 120 12737.45 103.08 55011.93 88888.00 2011-04-30 06:10:46.625 120 12737.55 103.12 55011.93 88888.00 2011-04-30 06:10:46.750 120 12737.62 103.12 55011.95 88888.00 2011-04-30 06:10:46.875 120 12737.62 103.10 55011.95 88888.00 2011-04-30 06:10:47.000 120 12737.60 103.08 55011.93 88888.00 2011-04-30 06:10:47.125 120 12737.65 103.10 55011.95 88888.00 2011-04-30 06:10:47.250 120 12737.75 103.12 55012.00 88888.00 2011-04-30 06:10:47.375 120 12737.80 103.12 55012.03 88888.00 2011-04-30 06:10:47.500 120 12737.75 103.12 55012.00 88888.00 2011-04-30 06:10:47.625 120 12737.77 103.08 55012.00 88888.00 2011-04-30 06:10:47.750 120 12737.77 103.08 55011.97 88888.00 2011-04-30 06:10:47.875 120 12737.73 103.03 55011.95 88888.00 2011-04-30 06:10:48.000 120 12737.67 103.08 55011.97 88888.00 2011-04-30 06:10:48.125 120 12737.70 103.08 55011.97 88888.00 2011-04-30 06:10:48.250 120 12737.73 103.08 55011.97 88888.00 2011-04-30 06:10:48.375 120 12737.83 103.10 55011.95 88888.00 2011-04-30 06:10:48.500 120 12737.83 103.12 55011.97 88888.00 2011-04-30 06:10:48.625 120 12737.83 103.12 55011.97 88888.00 2011-04-30 06:10:48.750 120 12737.75 103.10 55012.00 88888.00 2011-04-30 06:10:48.875 120 12737.80 103.08 55012.00 88888.00 2011-04-30 06:10:49.000 120 12737.83 103.12 55012.03 88888.00 2011-04-30 06:10:49.125 120 12737.80 103.15 55012.07 88888.00 2011-04-30 06:10:49.250 120 12737.75 103.08 55012.05 88888.00 2011-04-30 06:10:49.375 120 12737.75 103.10 55012.03 88888.00 2011-04-30 06:10:49.500 120 12737.80 103.10 55012.05 88888.00 2011-04-30 06:10:49.625 120 12737.83 103.15 55012.05 88888.00 2011-04-30 06:10:49.750 120 12737.83 103.12 55012.05 88888.00 2011-04-30 06:10:49.875 120 12737.83 103.10 55012.05 88888.00 2011-04-30 06:10:50.000 120 12737.88 103.08 55012.05 88888.00 2011-04-30 06:10:50.125 120 12737.88 103.08 55012.05 88888.00 2011-04-30 06:10:50.250 120 12737.88 103.08 55012.05 88888.00 2011-04-30 06:10:50.375 120 12737.88 103.08 55012.07 88888.00 2011-04-30 06:10:50.500 120 12737.83 103.08 55012.07 88888.00 2011-04-30 06:10:50.625 120 12737.85 103.08 55012.10 88888.00 2011-04-30 06:10:50.750 120 12737.88 103.08 55012.10 88888.00 2011-04-30 06:10:50.875 120 12737.85 103.08 55012.10 88888.00 2011-04-30 06:10:51.000 120 12737.85 103.05 55012.10 88888.00 2011-04-30 06:10:51.125 120 12737.90 103.03 55012.10 88888.00 2011-04-30 06:10:51.250 120 12737.95 103.00 55012.12 88888.00 2011-04-30 06:10:51.375 120 12737.98 103.00 55012.15 88888.00 2011-04-30 06:10:51.500 120 12737.95 103.05 55012.18 88888.00 2011-04-30 06:10:51.625 120 12737.95 103.05 55012.18 88888.00 2011-04-30 06:10:51.750 120 12738.02 103.05 55012.18 88888.00 2011-04-30 06:10:51.875 120 12738.05 103.03 55012.20 88888.00 2011-04-30 06:10:52.000 120 12738.00 103.00 55012.18 88888.00 2011-04-30 06:10:52.125 120 12737.98 103.00 55012.20 88888.00 2011-04-30 06:10:52.250 120 12737.92 103.00 55012.20 88888.00 2011-04-30 06:10:52.375 120 12737.92 103.00 55012.18 88888.00 2011-04-30 06:10:52.500 120 12737.95 102.97 55012.20 88888.00 2011-04-30 06:10:52.625 120 12738.00 102.97 55012.20 88888.00 2011-04-30 06:10:52.750 120 12738.02 103.00 55012.22 88888.00 2011-04-30 06:10:52.875 120 12737.98 103.00 55012.22 88888.00 2011-04-30 06:10:53.000 120 12738.02 103.03 55012.25 88888.00 2011-04-30 06:10:53.125 120 12738.10 102.97 55012.25 88888.00 2011-04-30 06:10:53.250 120 12738.10 102.97 55012.22 88888.00 2011-04-30 06:10:53.375 120 12738.10 103.00 55012.25 88888.00 2011-04-30 06:10:53.500 120 12738.05 102.97 55012.25 88888.00 2011-04-30 06:10:53.625 120 12738.05 103.00 55012.25 88888.00 2011-04-30 06:10:53.750 120 12738.08 102.97 55012.28 88888.00 2011-04-30 06:10:53.875 120 12738.08 103.00 55012.28 88888.00 2011-04-30 06:10:54.000 120 12738.12 102.97 55012.25 88888.00 2011-04-30 06:10:54.125 120 12738.15 102.95 55012.25 88888.00 2011-04-30 06:10:54.250 120 12738.10 102.92 55012.25 88888.00 2011-04-30 06:10:54.375 120 12738.12 102.95 55012.28 88888.00 2011-04-30 06:10:54.500 120 12738.15 102.95 55012.35 88888.00 2011-04-30 06:10:54.625 120 12738.20 103.00 55012.38 88888.00 2011-04-30 06:10:54.750 120 12738.27 103.00 55012.38 88888.00 2011-04-30 06:10:54.875 120 12738.23 102.95 55012.38 88888.00 2011-04-30 06:10:55.000 120 12738.23 102.95 55012.38 88888.00 2011-04-30 06:10:55.125 120 12738.25 102.92 55012.38 88888.00 2011-04-30 06:10:55.250 120 12738.25 102.92 55012.38 88888.00 2011-04-30 06:10:55.375 120 12738.23 102.95 55012.35 88888.00 2011-04-30 06:10:55.500 120 12738.20 102.92 55012.38 88888.00 2011-04-30 06:10:55.625 120 12738.17 102.92 55012.38 88888.00 2011-04-30 06:10:55.750 120 12738.15 102.90 55012.35 88888.00 2011-04-30 06:10:55.875 120 12738.15 102.92 55012.40 88888.00 2011-04-30 06:10:56.000 120 12738.15 102.92 55012.38 88888.00 2011-04-30 06:10:56.125 120 12738.20 102.90 55012.40 88888.00 2011-04-30 06:10:56.250 120 12738.20 102.92 55012.43 88888.00 2011-04-30 06:10:56.375 120 12738.23 102.92 55012.43 88888.00 2011-04-30 06:10:56.500 120 12738.25 102.90 55012.43 88888.00 2011-04-30 06:10:56.625 120 12738.25 102.90 55012.43 88888.00 2011-04-30 06:10:56.750 120 12738.17 102.92 55012.45 88888.00 2011-04-30 06:10:56.875 120 12738.23 102.92 55012.47 88888.00 2011-04-30 06:10:57.000 120 12738.25 102.90 55012.43 88888.00 2011-04-30 06:10:57.125 120 12738.27 102.88 55012.45 88888.00 2011-04-30 06:10:57.250 120 12738.25 102.90 55012.50 88888.00 2011-04-30 06:10:57.375 120 12738.27 102.92 55012.50 88888.00 2011-04-30 06:10:57.500 120 12738.25 102.92 55012.50 88888.00 2011-04-30 06:10:57.625 120 12738.27 102.92 55012.47 88888.00 2011-04-30 06:10:57.750 120 12738.30 102.95 55012.53 88888.00 2011-04-30 06:10:57.875 120 12738.30 102.92 55012.55 88888.00 2011-04-30 06:10:58.000 120 12738.35 102.92 55012.53 88888.00 2011-04-30 06:10:58.125 120 12738.35 102.88 55012.53 88888.00 2011-04-30 06:10:58.250 120 12738.33 102.90 55012.53 88888.00 2011-04-30 06:10:58.375 120 12738.38 102.92 55012.55 88888.00 2011-04-30 06:10:58.500 120 12738.40 102.92 55012.55 88888.00 2011-04-30 06:10:58.625 120 12738.40 102.90 55012.55 88888.00 2011-04-30 06:10:58.750 120 12738.42 102.90 55012.57 88888.00 2011-04-30 06:10:58.875 120 12738.55 102.92 55012.60 88888.00 2011-04-30 06:10:59.000 120 12738.60 102.92 55012.57 88888.00 2011-04-30 06:10:59.125 120 12738.60 102.88 55012.57 88888.00 2011-04-30 06:10:59.250 120 12738.52 102.85 55012.60 88888.00 2011-04-30 06:10:59.375 120 12738.52 102.85 55012.60 88888.00 2011-04-30 06:10:59.500 120 12738.45 102.85 55012.60 88888.00 2011-04-30 06:10:59.625 120 12738.40 102.83 55012.60 88888.00 2011-04-30 06:10:59.750 120 12738.42 102.83 55012.60 88888.00 2011-04-30 06:10:59.875 120 12738.50 102.83 55012.60 88888.00 2011-04-30 06:11:00.000 120 12738.52 102.85 55012.62 88888.00 2011-04-30 06:11:00.125 120 12738.58 102.85 55012.62 88888.00 2011-04-30 06:11:00.250 120 12738.48 102.85 55012.62 88888.00 2011-04-30 06:11:00.375 120 12738.52 102.85 55012.65 88888.00 2011-04-30 06:11:00.500 120 12738.50 102.88 55012.65 88888.00 2011-04-30 06:11:00.625 120 12738.50 102.83 55012.65 88888.00 2011-04-30 06:11:00.750 120 12738.58 102.83 55012.65 88888.00 2011-04-30 06:11:00.875 120 12738.70 102.88 55012.65 88888.00 2011-04-30 06:11:01.000 120 12738.73 102.88 55012.65 88888.00 2011-04-30 06:11:01.125 120 12738.75 102.88 55012.70 88888.00 2011-04-30 06:11:01.250 120 12738.70 102.85 55012.68 88888.00 2011-04-30 06:11:01.375 120 12738.65 102.88 55012.70 88888.00 2011-04-30 06:11:01.500 120 12738.70 102.88 55012.70 88888.00 2011-04-30 06:11:01.625 120 12738.73 102.83 55012.68 88888.00 2011-04-30 06:11:01.750 120 12738.77 102.88 55012.72 88888.00 2011-04-30 06:11:01.875 120 12738.75 102.90 55012.75 88888.00 2011-04-30 06:11:02.000 120 12738.73 102.85 55012.72 88888.00 2011-04-30 06:11:02.125 120 12738.77 102.85 55012.78 88888.00 2011-04-30 06:11:02.250 120 12738.77 102.85 55012.78 88888.00 2011-04-30 06:11:02.375 120 12738.80 102.85 55012.80 88888.00 2011-04-30 06:11:02.500 120 12738.85 102.85 55012.80 88888.00 2011-04-30 06:11:02.625 120 12738.88 102.85 55012.78 88888.00 2011-04-30 06:11:02.750 120 12738.90 102.83 55012.75 88888.00 2011-04-30 06:11:02.875 120 12738.95 102.83 55012.80 88888.00 2011-04-30 06:11:03.000 120 12738.98 102.88 55012.78 88888.00 2011-04-30 06:11:03.125 120 12738.90 102.83 55012.78 88888.00 2011-04-30 06:11:03.250 120 12738.92 102.83 55012.78 88888.00 2011-04-30 06:11:03.375 120 12739.05 102.83 55012.80 88888.00 2011-04-30 06:11:03.500 120 12739.02 102.80 55012.80 88888.00 2011-04-30 06:11:03.625 120 12739.02 102.85 55012.80 88888.00 2011-04-30 06:11:03.750 120 12739.02 102.88 55012.82 88888.00 2011-04-30 06:11:03.875 120 12738.98 102.85 55012.82 88888.00 2011-04-30 06:11:04.000 120 12739.00 102.80 55012.80 88888.00 2011-04-30 06:11:04.125 120 12738.98 102.80 55012.80 88888.00 2011-04-30 06:11:04.250 120 12738.95 102.83 55012.82 88888.00 2011-04-30 06:11:04.375 120 12739.00 102.83 55012.82 88888.00 2011-04-30 06:11:04.500 120 12739.02 102.85 55012.88 88888.00 2011-04-30 06:11:04.625 120 12739.02 102.85 55012.88 88888.00 2011-04-30 06:11:04.750 120 12739.05 102.83 55012.88 88888.00 2011-04-30 06:11:04.875 120 12739.05 102.85 55012.88 88888.00 2011-04-30 06:11:05.000 120 12739.05 102.85 55012.88 88888.00 2011-04-30 06:11:05.125 120 12739.05 102.83 55012.88 88888.00 2011-04-30 06:11:05.250 120 12739.08 102.80 55012.88 88888.00 2011-04-30 06:11:05.375 120 12739.12 102.80 55012.88 88888.00 2011-04-30 06:11:05.500 120 12739.17 102.80 55012.93 88888.00 2011-04-30 06:11:05.625 120 12739.20 102.80 55012.90 88888.00 2011-04-30 06:11:05.750 120 12739.20 102.78 55012.90 88888.00 2011-04-30 06:11:05.875 120 12739.23 102.75 55012.90 88888.00 2011-04-30 06:11:06.000 120 12739.27 102.75 55012.93 88888.00 2011-04-30 06:11:06.125 120 12739.25 102.78 55012.95 88888.00 2011-04-30 06:11:06.250 120 12739.20 102.78 55012.95 88888.00 2011-04-30 06:11:06.375 120 12739.20 102.80 55012.97 88888.00 2011-04-30 06:11:06.500 120 12739.23 102.83 55013.00 88888.00 2011-04-30 06:11:06.625 120 12739.23 102.80 55012.97 88888.00 2011-04-30 06:11:06.750 120 12739.23 102.80 55012.97 88888.00 2011-04-30 06:11:06.875 120 12739.23 102.83 55012.97 88888.00 2011-04-30 06:11:07.000 120 12739.27 102.80 55013.03 88888.00 2011-04-30 06:11:07.125 120 12739.35 102.80 55013.00 88888.00 2011-04-30 06:11:07.250 120 12739.35 102.80 55013.03 88888.00 2011-04-30 06:11:07.375 120 12739.38 102.85 55013.03 88888.00 2011-04-30 06:11:07.500 120 12739.42 102.85 55013.05 88888.00 2011-04-30 06:11:07.625 120 12739.42 102.80 55013.03 88888.00 2011-04-30 06:11:07.750 120 12739.40 102.78 55013.03 88888.00 2011-04-30 06:11:07.875 120 12739.42 102.80 55013.05 88888.00 2011-04-30 06:11:08.000 120 12739.38 102.80 55013.07 88888.00 2011-04-30 06:11:08.125 120 12739.35 102.83 55013.07 88888.00 2011-04-30 06:11:08.250 120 12739.38 102.78 55013.07 88888.00 2011-04-30 06:11:08.375 120 12739.40 102.78 55013.07 88888.00 2011-04-30 06:11:08.500 120 12739.40 102.75 55013.07 88888.00 2011-04-30 06:11:08.625 120 12739.40 102.75 55013.05 88888.00 2011-04-30 06:11:08.750 120 12739.42 102.75 55013.05 88888.00 2011-04-30 06:11:08.875 120 12739.45 102.72 55013.05 88888.00 2011-04-30 06:11:09.000 120 12739.50 102.72 55013.07 88888.00 2011-04-30 06:11:09.125 120 12739.52 102.75 55013.10 88888.00 2011-04-30 06:11:09.250 120 12739.55 102.75 55013.12 88888.00 2011-04-30 06:11:09.375 120 12739.60 102.75 55013.12 88888.00 2011-04-30 06:11:09.500 120 12739.55 102.75 55013.15 88888.00 2011-04-30 06:11:09.625 120 12739.52 102.75 55013.18 88888.00 2011-04-30 06:11:09.750 120 12739.58 102.75 55013.12 88888.00 2011-04-30 06:11:09.875 120 12739.62 102.75 55013.15 88888.00 2011-04-30 06:11:10.000 120 12739.62 102.75 55013.15 88888.00 2011-04-30 06:11:10.125 120 12739.60 102.70 55013.15 88888.00 2011-04-30 06:11:10.250 120 12739.62 102.70 55013.18 88888.00 2011-04-30 06:11:10.375 120 12739.62 102.72 55013.20 88888.00 2011-04-30 06:11:10.500 120 12739.60 102.72 55013.22 88888.00 2011-04-30 06:11:10.625 120 12739.62 102.70 55013.22 88888.00 2011-04-30 06:11:10.750 120 12739.60 102.67 55013.20 88888.00 2011-04-30 06:11:10.875 120 12739.60 102.67 55013.20 88888.00 2011-04-30 06:11:11.000 120 12739.58 102.70 55013.20 88888.00 2011-04-30 06:11:11.125 120 12739.60 102.72 55013.22 88888.00 2011-04-30 06:11:11.250 120 12739.60 102.67 55013.22 88888.00 2011-04-30 06:11:11.375 120 12739.65 102.67 55013.25 88888.00 2011-04-30 06:11:11.500 120 12739.70 102.72 55013.25 88888.00 2011-04-30 06:11:11.625 120 12739.73 102.70 55013.25 88888.00 2011-04-30 06:11:11.750 120 12739.73 102.70 55013.25 88888.00 2011-04-30 06:11:11.875 120 12739.73 102.70 55013.25 88888.00 2011-04-30 06:11:12.000 120 12739.77 102.67 55013.25 88888.00 2011-04-30 06:11:12.125 120 12739.77 102.65 55013.25 88888.00 2011-04-30 06:11:12.250 120 12739.70 102.60 55013.25 88888.00 2011-04-30 06:11:12.375 120 12739.67 102.62 55013.22 88888.00 2011-04-30 06:11:12.500 120 12739.75 102.62 55013.25 88888.00 2011-04-30 06:11:12.625 120 12739.85 102.65 55013.30 88888.00 2011-04-30 06:11:12.750 120 12739.90 102.67 55013.32 88888.00 2011-04-30 06:11:12.875 120 12739.85 102.62 55013.30 88888.00 2011-04-30 06:11:13.000 120 12739.85 102.60 55013.30 88888.00 2011-04-30 06:11:13.125 120 12739.90 102.60 55013.30 88888.00 2011-04-30 06:11:13.250 120 12739.88 102.60 55013.32 88888.00 2011-04-30 06:11:13.375 120 12739.85 102.60 55013.35 88888.00 2011-04-30 06:11:13.500 120 12739.88 102.62 55013.32 88888.00 2011-04-30 06:11:13.625 120 12739.88 102.62 55013.38 88888.00 2011-04-30 06:11:13.750 120 12739.90 102.62 55013.35 88888.00 2011-04-30 06:11:13.875 120 12739.92 102.62 55013.35 88888.00 2011-04-30 06:11:14.000 120 12739.92 102.58 55013.35 88888.00 2011-04-30 06:11:14.125 120 12739.92 102.53 55013.35 88888.00 2011-04-30 06:11:14.250 120 12739.92 102.53 55013.35 88888.00 2011-04-30 06:11:14.375 120 12739.98 102.53 55013.35 88888.00 2011-04-30 06:11:14.500 120 12739.98 102.55 55013.38 88888.00 2011-04-30 06:11:14.625 120 12739.95 102.55 55013.40 88888.00 2011-04-30 06:11:14.750 120 12739.98 102.53 55013.40 88888.00 2011-04-30 06:11:14.875 120 12740.00 102.53 55013.38 88888.00 2011-04-30 06:11:15.000 120 12739.98 102.50 55013.38 88888.00 2011-04-30 06:11:15.125 120 12739.98 102.50 55013.40 88888.00 2011-04-30 06:11:15.250 120 12739.98 102.47 55013.40 88888.00 2011-04-30 06:11:15.375 120 12740.02 102.53 55013.43 88888.00 2011-04-30 06:11:15.500 120 12740.05 102.50 55013.43 88888.00 2011-04-30 06:11:15.625 120 12740.02 102.50 55013.45 88888.00 2011-04-30 06:11:15.750 120 12740.05 102.50 55013.45 88888.00 2011-04-30 06:11:15.875 120 12740.10 102.50 55013.45 88888.00 2011-04-30 06:11:16.000 120 12740.12 102.50 55013.43 88888.00 2011-04-30 06:11:16.125 120 12740.15 102.47 55013.45 88888.00 2011-04-30 06:11:16.250 120 12740.17 102.42 55013.45 88888.00 2011-04-30 06:11:16.375 120 12740.23 102.47 55013.50 88888.00 2011-04-30 06:11:16.500 120 12740.25 102.47 55013.53 88888.00 2011-04-30 06:11:16.625 120 12740.25 102.47 55013.53 88888.00 2011-04-30 06:11:16.750 120 12740.25 102.45 55013.53 88888.00 2011-04-30 06:11:16.875 120 12740.23 102.45 55013.53 88888.00 2011-04-30 06:11:17.000 120 12740.23 102.42 55013.47 88888.00 2011-04-30 06:11:17.125 120 12740.23 102.42 55013.50 88888.00 2011-04-30 06:11:17.250 120 12740.25 102.45 55013.53 88888.00 2011-04-30 06:11:17.375 120 12740.30 102.45 55013.53 88888.00 2011-04-30 06:11:17.500 120 12740.35 102.45 55013.50 88888.00 2011-04-30 06:11:17.625 120 12740.30 102.42 55013.47 88888.00 2011-04-30 06:11:17.750 120 12740.27 102.40 55013.50 88888.00 2011-04-30 06:11:17.875 120 12740.30 102.42 55013.53 88888.00 2011-04-30 06:11:18.000 120 12740.38 102.42 55013.50 88888.00 2011-04-30 06:11:18.125 120 12740.40 102.40 55013.50 88888.00 2011-04-30 06:11:18.250 120 12740.38 102.38 55013.53 88888.00 2011-04-30 06:11:18.375 120 12740.38 102.42 55013.50 88888.00 2011-04-30 06:11:18.500 120 12740.42 102.38 55013.50 88888.00 2011-04-30 06:11:18.625 120 12740.48 102.38 55013.50 88888.00 2011-04-30 06:11:18.750 120 12740.45 102.35 55013.55 88888.00 2011-04-30 06:11:18.875 120 12740.52 102.33 55013.55 88888.00 2011-04-30 06:11:19.000 120 12740.52 102.33 55013.55 88888.00 2011-04-30 06:11:19.125 120 12740.58 102.33 55013.57 88888.00 2011-04-30 06:11:19.250 120 12740.62 102.35 55013.57 88888.00 2011-04-30 06:11:19.375 120 12740.62 102.38 55013.57 88888.00 2011-04-30 06:11:19.500 120 12740.58 102.35 55013.57 88888.00 2011-04-30 06:11:19.625 120 12740.65 102.33 55013.55 88888.00 2011-04-30 06:11:19.750 120 12740.67 102.33 55013.55 88888.00 2011-04-30 06:11:19.875 120 12740.62 102.35 55013.60 88888.00 2011-04-30 06:11:20.000 120 12740.62 102.28 55013.60 88888.00 2011-04-30 06:11:20.125 120 12740.62 102.30 55013.60 88888.00 2011-04-30 06:11:20.250 120 12740.65 102.33 55013.65 88888.00 2011-04-30 06:11:20.375 120 12740.75 102.33 55013.62 88888.00 2011-04-30 06:11:20.500 120 12740.73 102.33 55013.62 88888.00 2011-04-30 06:11:20.625 120 12740.80 102.30 55013.62 88888.00 2011-04-30 06:11:20.750 120 12740.83 102.30 55013.60 88888.00 2011-04-30 06:11:20.875 120 12740.80 102.30 55013.60 88888.00 2011-04-30 06:11:21.000 120 12740.83 102.33 55013.62 88888.00 2011-04-30 06:11:21.125 120 12740.85 102.30 55013.62 88888.00 2011-04-30 06:11:21.250 120 12740.88 102.25 55013.65 88888.00 2011-04-30 06:11:21.375 120 12740.90 102.25 55013.68 88888.00 2011-04-30 06:11:21.500 120 12740.92 102.25 55013.68 88888.00 2011-04-30 06:11:21.625 120 12740.92 102.20 55013.68 88888.00 2011-04-30 06:11:21.750 120 12740.92 102.22 55013.68 88888.00 2011-04-30 06:11:21.875 120 12740.95 102.25 55013.70 88888.00 2011-04-30 06:11:22.000 120 12740.95 102.25 55013.68 88888.00 2011-04-30 06:11:22.125 120 12740.95 102.22 55013.68 88888.00 2011-04-30 06:11:22.250 120 12740.95 102.15 55013.68 88888.00 2011-04-30 06:11:22.375 120 12740.98 102.20 55013.70 88888.00 2011-04-30 06:11:22.500 120 12740.92 102.20 55013.72 88888.00 2011-04-30 06:11:22.625 120 12740.92 102.22 55013.72 88888.00 2011-04-30 06:11:22.750 120 12740.98 102.20 55013.72 88888.00 2011-04-30 06:11:22.875 120 12741.05 102.20 55013.70 88888.00 2011-04-30 06:11:23.000 120 12741.15 102.20 55013.72 88888.00 2011-04-30 06:11:23.125 120 12741.15 102.20 55013.78 88888.00 2011-04-30 06:11:23.250 120 12741.02 102.17 55013.75 88888.00 2011-04-30 06:11:23.375 120 12741.08 102.15 55013.75 88888.00 2011-04-30 06:11:23.500 120 12741.12 102.15 55013.72 88888.00 2011-04-30 06:11:23.625 120 12741.15 102.17 55013.78 88888.00 2011-04-30 06:11:23.750 120 12741.12 102.17 55013.78 88888.00 2011-04-30 06:11:23.875 120 12741.12 102.15 55013.78 88888.00 2011-04-30 06:11:24.000 120 12741.17 102.17 55013.78 88888.00 2011-04-30 06:11:24.125 120 12741.17 102.20 55013.80 88888.00 2011-04-30 06:11:24.250 120 12741.08 102.15 55013.80 88888.00 2011-04-30 06:11:24.375 120 12741.05 102.17 55013.82 88888.00 2011-04-30 06:11:24.500 120 12741.15 102.20 55013.80 88888.00 2011-04-30 06:11:24.625 120 12741.17 102.20 55013.82 88888.00 2011-04-30 06:11:24.750 120 12741.15 102.15 55013.85 88888.00 2011-04-30 06:11:24.875 120 12741.17 102.12 55013.85 88888.00 2011-04-30 06:11:25.000 120 12741.17 102.15 55013.85 88888.00 2011-04-30 06:11:25.125 120 12741.15 102.20 55013.88 88888.00 2011-04-30 06:11:25.250 120 12741.15 102.15 55013.88 88888.00 2011-04-30 06:11:25.375 120 12741.17 102.15 55013.85 88888.00 2011-04-30 06:11:25.500 120 12741.15 102.10 55013.85 88888.00 2011-04-30 06:11:25.625 120 12741.17 102.12 55013.88 88888.00 2011-04-30 06:11:25.750 120 12741.17 102.15 55013.88 88888.00 2011-04-30 06:11:25.875 120 12741.20 102.12 55013.88 88888.00 2011-04-30 06:11:26.000 120 12741.17 102.08 55013.82 88888.00 2011-04-30 06:11:26.125 120 12741.15 102.05 55013.85 88888.00 2011-04-30 06:11:26.250 120 12741.15 102.08 55013.88 88888.00 2011-04-30 06:11:26.375 120 12741.23 102.08 55013.88 88888.00 2011-04-30 06:11:26.500 120 12741.25 102.08 55013.90 88888.00 2011-04-30 06:11:26.625 120 12741.25 102.08 55013.88 88888.00 2011-04-30 06:11:26.750 120 12741.30 102.12 55013.93 88888.00 2011-04-30 06:11:26.875 120 12741.30 102.10 55013.95 88888.00 2011-04-30 06:11:27.000 120 12741.33 102.10 55013.93 88888.00 2011-04-30 06:11:27.125 120 12741.30 102.08 55013.97 88888.00 2011-04-30 06:11:27.250 120 12741.17 102.05 55013.97 88888.00 2011-04-30 06:11:27.375 120 12741.23 102.08 55013.97 88888.00 2011-04-30 06:11:27.500 120 12741.23 102.10 55014.00 88888.00 2011-04-30 06:11:27.625 120 12741.23 102.08 55014.00 88888.00 2011-04-30 06:11:27.750 120 12741.30 102.05 55013.97 88888.00 2011-04-30 06:11:27.875 120 12741.35 102.05 55014.00 88888.00 2011-04-30 06:11:28.000 120 12741.38 102.05 55014.03 88888.00 2011-04-30 06:11:28.125 120 12741.35 102.05 55014.05 88888.00 2011-04-30 06:11:28.250 120 12741.27 102.00 55014.05 88888.00 2011-04-30 06:11:28.375 120 12741.35 102.05 55014.03 88888.00 2011-04-30 06:11:28.500 120 12741.42 102.10 55014.05 88888.00 2011-04-30 06:11:28.625 120 12741.45 102.05 55014.05 88888.00 2011-04-30 06:11:28.750 120 12741.40 102.05 55014.05 88888.00 2011-04-30 06:11:28.875 120 12741.35 102.05 55014.07 88888.00 2011-04-30 06:11:29.000 120 12741.40 102.08 55014.05 88888.00 2011-04-30 06:11:29.125 120 12741.42 102.10 55014.10 88888.00 2011-04-30 06:11:29.250 120 12741.40 102.12 55014.12 88888.00 2011-04-30 06:11:29.375 120 12741.40 102.08 55014.10 88888.00 2011-04-30 06:11:29.500 120 12741.40 102.05 55014.07 88888.00 2011-04-30 06:11:29.625 120 12741.38 102.05 55014.07 88888.00 2011-04-30 06:11:29.750 120 12741.45 102.05 55014.10 88888.00 2011-04-30 06:11:29.875 120 12741.50 102.08 55014.12 88888.00 2011-04-30 06:11:30.000 120 12741.45 102.05 55014.15 88888.00 2011-04-30 06:11:30.125 120 12741.42 102.03 55014.15 88888.00 2011-04-30 06:11:30.250 120 12741.42 102.08 55014.15 88888.00 2011-04-30 06:11:30.375 120 12741.48 102.10 55014.20 88888.00 2011-04-30 06:11:30.500 120 12741.52 102.10 55014.20 88888.00 2011-04-30 06:11:30.625 120 12741.48 102.10 55014.22 88888.00 2011-04-30 06:11:30.750 120 12741.48 102.08 55014.25 88888.00 2011-04-30 06:11:30.875 120 12741.48 102.08 55014.22 88888.00 2011-04-30 06:11:31.000 120 12741.52 102.05 55014.22 88888.00 2011-04-30 06:11:31.125 120 12741.55 102.05 55014.22 88888.00 2011-04-30 06:11:31.250 120 12741.55 102.03 55014.20 88888.00 2011-04-30 06:11:31.375 120 12741.55 102.05 55014.20 88888.00 2011-04-30 06:11:31.500 120 12741.55 102.05 55014.22 88888.00 2011-04-30 06:11:31.625 120 12741.58 102.08 55014.22 88888.00 2011-04-30 06:11:31.750 120 12741.62 102.05 55014.25 88888.00 2011-04-30 06:11:31.875 120 12741.67 102.05 55014.30 88888.00 2011-04-30 06:11:32.000 120 12741.65 102.05 55014.30 88888.00 2011-04-30 06:11:32.125 120 12741.65 102.00 55014.25 88888.00 2011-04-30 06:11:32.250 120 12741.62 101.97 55014.22 88888.00 2011-04-30 06:11:32.375 120 12741.62 102.03 55014.25 88888.00 2011-04-30 06:11:32.500 120 12741.67 102.05 55014.25 88888.00 2011-04-30 06:11:32.625 120 12741.67 102.05 55014.28 88888.00 2011-04-30 06:11:32.750 120 12741.70 102.05 55014.28 88888.00 2011-04-30 06:11:32.875 120 12741.67 102.03 55014.28 88888.00 2011-04-30 06:11:33.000 120 12741.70 102.03 55014.28 88888.00 2011-04-30 06:11:33.125 120 12741.70 102.03 55014.30 88888.00 2011-04-30 06:11:33.250 120 12741.73 102.03 55014.30 88888.00 2011-04-30 06:11:33.375 120 12741.73 102.03 55014.30 88888.00 2011-04-30 06:11:33.500 120 12741.70 102.05 55014.30 88888.00 2011-04-30 06:11:33.625 120 12741.73 102.08 55014.32 88888.00 2011-04-30 06:11:33.750 120 12741.73 102.05 55014.35 88888.00 2011-04-30 06:11:33.875 120 12741.75 102.05 55014.35 88888.00 2011-04-30 06:11:34.000 120 12741.77 102.08 55014.35 88888.00 2011-04-30 06:11:34.125 120 12741.80 102.08 55014.38 88888.00 2011-04-30 06:11:34.250 120 12741.85 102.05 55014.35 88888.00 2011-04-30 06:11:34.375 120 12741.90 102.08 55014.35 88888.00 2011-04-30 06:11:34.500 120 12741.85 102.10 55014.35 88888.00 2011-04-30 06:11:34.625 120 12741.77 102.05 55014.35 88888.00 2011-04-30 06:11:34.750 120 12741.80 102.05 55014.38 88888.00 2011-04-30 06:11:34.875 120 12741.88 102.03 55014.38 88888.00 2011-04-30 06:11:35.000 120 12741.90 102.03 55014.38 88888.00 2011-04-30 06:11:35.125 120 12742.02 102.08 55014.40 88888.00 2011-04-30 06:11:35.250 120 12742.08 102.08 55014.43 88888.00 2011-04-30 06:11:35.375 120 12742.08 102.05 55014.40 88888.00 2011-04-30 06:11:35.500 120 12742.05 102.08 55014.43 88888.00 2011-04-30 06:11:35.625 120 12742.05 102.10 55014.43 88888.00 2011-04-30 06:11:35.750 120 12742.02 102.08 55014.43 88888.00 2011-04-30 06:11:35.875 120 12742.08 102.08 55014.45 88888.00 2011-04-30 06:11:36.000 120 12742.08 102.05 55014.43 88888.00 2011-04-30 06:11:36.125 120 12742.08 102.00 55014.43 88888.00 2011-04-30 06:11:36.250 120 12742.08 102.00 55014.45 88888.00 2011-04-30 06:11:36.375 120 12742.12 102.05 55014.45 88888.00 2011-04-30 06:11:36.500 120 12742.12 102.05 55014.45 88888.00 2011-04-30 06:11:36.625 120 12742.17 102.05 55014.45 88888.00 2011-04-30 06:11:36.750 120 12742.23 102.03 55014.45 88888.00 2011-04-30 06:11:36.875 120 12742.23 102.08 55014.47 88888.00 2011-04-30 06:11:37.000 120 12742.23 102.05 55014.47 88888.00 2011-04-30 06:11:37.125 120 12742.25 102.03 55014.45 88888.00 2011-04-30 06:11:37.250 120 12742.25 102.00 55014.45 88888.00 2011-04-30 06:11:37.375 120 12742.27 101.97 55014.47 88888.00 2011-04-30 06:11:37.500 120 12742.30 102.03 55014.47 88888.00 2011-04-30 06:11:37.625 120 12742.33 102.05 55014.50 88888.00 2011-04-30 06:11:37.750 120 12742.25 102.03 55014.50 88888.00 2011-04-30 06:11:37.875 120 12742.27 102.03 55014.50 88888.00 2011-04-30 06:11:38.000 120 12742.35 102.03 55014.50 88888.00 2011-04-30 06:11:38.125 120 12742.38 102.03 55014.50 88888.00 2011-04-30 06:11:38.250 120 12742.38 101.97 55014.53 88888.00 2011-04-30 06:11:38.375 120 12742.40 102.00 55014.53 88888.00 2011-04-30 06:11:38.500 120 12742.38 101.97 55014.53 88888.00 2011-04-30 06:11:38.625 120 12742.35 101.97 55014.50 88888.00 2011-04-30 06:11:38.750 120 12742.40 102.00 55014.53 88888.00 2011-04-30 06:11:38.875 120 12742.45 102.03 55014.53 88888.00 2011-04-30 06:11:39.000 120 12742.45 102.00 55014.50 88888.00 2011-04-30 06:11:39.125 120 12742.42 102.00 55014.50 88888.00 2011-04-30 06:11:39.250 120 12742.40 102.00 55014.50 88888.00 2011-04-30 06:11:39.375 120 12742.48 102.00 55014.50 88888.00 2011-04-30 06:11:39.500 120 12742.52 102.03 55014.53 88888.00 2011-04-30 06:11:39.625 120 12742.55 102.03 55014.53 88888.00 2011-04-30 06:11:39.750 120 12742.50 101.97 55014.53 88888.00 2011-04-30 06:11:39.875 120 12742.52 102.03 55014.55 88888.00 2011-04-30 06:11:40.000 120 12742.58 102.03 55014.50 88888.00 2011-04-30 06:11:40.125 120 12742.60 101.97 55014.53 88888.00 2011-04-30 06:11:40.250 120 12742.58 102.00 55014.57 88888.00 2011-04-30 06:11:40.375 120 12742.60 102.05 55014.57 88888.00 2011-04-30 06:11:40.500 120 12742.62 102.05 55014.57 88888.00 2011-04-30 06:11:40.625 120 12742.67 102.03 55014.57 88888.00 2011-04-30 06:11:40.750 120 12742.70 102.00 55014.57 88888.00 2011-04-30 06:11:40.875 120 12742.70 102.00 55014.60 88888.00 2011-04-30 06:11:41.000 120 12742.62 102.03 55014.57 88888.00 2011-04-30 06:11:41.125 120 12742.62 102.03 55014.60 88888.00 2011-04-30 06:11:41.250 120 12742.65 102.05 55014.60 88888.00 2011-04-30 06:11:41.375 120 12742.73 102.08 55014.60 88888.00 2011-04-30 06:11:41.500 120 12742.73 102.08 55014.60 88888.00 2011-04-30 06:11:41.625 120 12742.70 102.03 55014.60 88888.00 2011-04-30 06:11:41.750 120 12742.75 102.05 55014.62 88888.00 2011-04-30 06:11:41.875 120 12742.80 102.08 55014.62 88888.00 2011-04-30 06:11:42.000 120 12742.80 102.05 55014.60 88888.00 2011-04-30 06:11:42.125 120 12742.80 102.10 55014.65 88888.00 2011-04-30 06:11:42.250 120 12742.80 102.10 55014.62 88888.00 2011-04-30 06:11:42.375 120 12742.85 102.10 55014.65 88888.00 2011-04-30 06:11:42.500 120 12742.90 102.10 55014.65 88888.00 2011-04-30 06:11:42.625 120 12742.90 102.08 55014.65 88888.00 2011-04-30 06:11:42.750 120 12742.85 102.05 55014.65 88888.00 2011-04-30 06:11:42.875 120 12742.92 102.08 55014.68 88888.00 2011-04-30 06:11:43.000 120 12743.00 102.08 55014.72 88888.00 2011-04-30 06:11:43.125 120 12743.02 102.08 55014.70 88888.00 2011-04-30 06:11:43.250 120 12742.98 102.03 55014.68 88888.00 2011-04-30 06:11:43.375 120 12743.00 102.00 55014.65 88888.00 2011-04-30 06:11:43.500 120 12742.95 102.05 55014.68 88888.00 2011-04-30 06:11:43.625 120 12742.95 102.05 55014.68 88888.00 2011-04-30 06:11:43.750 120 12743.00 102.03 55014.70 88888.00 2011-04-30 06:11:43.875 120 12743.05 102.05 55014.68 88888.00 2011-04-30 06:11:44.000 120 12743.05 102.05 55014.65 88888.00 2011-04-30 06:11:44.125 120 12743.12 102.08 55014.68 88888.00 2011-04-30 06:11:44.250 120 12743.12 102.05 55014.70 88888.00 2011-04-30 06:11:44.375 120 12743.10 102.03 55014.70 88888.00 2011-04-30 06:11:44.500 120 12743.10 102.03 55014.72 88888.00 2011-04-30 06:11:44.625 120 12743.05 102.03 55014.72 88888.00 2011-04-30 06:11:44.750 120 12743.02 102.05 55014.75 88888.00 2011-04-30 06:11:44.875 120 12743.05 102.05 55014.72 88888.00 2011-04-30 06:11:45.000 120 12743.12 102.05 55014.72 88888.00 2011-04-30 06:11:45.125 120 12743.23 102.03 55014.72 88888.00 2011-04-30 06:11:45.250 120 12743.20 102.03 55014.70 88888.00 2011-04-30 06:11:45.375 120 12743.12 102.00 55014.70 88888.00 2011-04-30 06:11:45.500 120 12743.10 102.03 55014.72 88888.00 2011-04-30 06:11:45.625 120 12743.12 102.03 55014.75 88888.00 2011-04-30 06:11:45.750 120 12743.12 102.03 55014.75 88888.00 2011-04-30 06:11:45.875 120 12743.10 102.05 55014.78 88888.00 2011-04-30 06:11:46.000 120 12743.10 102.05 55014.80 88888.00 2011-04-30 06:11:46.125 120 12743.17 101.97 55014.82 88888.00 2011-04-30 06:11:46.250 120 12743.17 101.97 55014.82 88888.00 2011-04-30 06:11:46.375 120 12743.23 101.97 55014.80 88888.00 2011-04-30 06:11:46.500 120 12743.17 101.97 55014.80 88888.00 2011-04-30 06:11:46.625 120 12743.20 101.95 55014.80 88888.00 2011-04-30 06:11:46.750 120 12743.23 101.97 55014.82 88888.00 2011-04-30 06:11:46.875 120 12743.25 101.97 55014.82 88888.00 2011-04-30 06:11:47.000 120 12743.30 101.95 55014.80 88888.00 2011-04-30 06:11:47.125 120 12743.35 101.97 55014.82 88888.00 2011-04-30 06:11:47.250 120 12743.35 101.95 55014.85 88888.00 2011-04-30 06:11:47.375 120 12743.35 101.92 55014.82 88888.00 2011-04-30 06:11:47.500 120 12743.35 101.92 55014.85 88888.00 2011-04-30 06:11:47.625 120 12743.35 101.95 55014.85 88888.00 2011-04-30 06:11:47.750 120 12743.33 101.92 55014.85 88888.00 2011-04-30 06:11:47.875 120 12743.35 101.92 55014.82 88888.00 2011-04-30 06:11:48.000 120 12743.38 101.92 55014.85 88888.00 2011-04-30 06:11:48.125 120 12743.42 101.90 55014.88 88888.00 2011-04-30 06:11:48.250 120 12743.40 101.85 55014.85 88888.00 2011-04-30 06:11:48.375 120 12743.42 101.90 55014.80 88888.00 2011-04-30 06:11:48.500 120 12743.38 101.90 55014.82 88888.00 2011-04-30 06:11:48.625 120 12743.40 101.90 55014.93 88888.00 2011-04-30 06:11:48.750 120 12743.48 101.92 55014.90 88888.00 2011-04-30 06:11:48.875 120 12743.48 101.90 55014.90 88888.00 2011-04-30 06:11:49.000 120 12743.52 101.90 55014.90 88888.00 2011-04-30 06:11:49.125 120 12743.58 101.92 55014.93 88888.00 2011-04-30 06:11:49.250 120 12743.55 101.88 55014.93 88888.00 2011-04-30 06:11:49.375 120 12743.58 101.88 55014.95 88888.00 2011-04-30 06:11:49.500 120 12743.67 101.95 55014.95 88888.00 2011-04-30 06:11:49.625 120 12743.70 101.92 55014.95 88888.00 2011-04-30 06:11:49.750 120 12743.62 101.90 55014.95 88888.00 2011-04-30 06:11:49.875 120 12743.58 101.83 55014.95 88888.00 2011-04-30 06:11:50.000 120 12743.60 101.83 55014.93 88888.00 2011-04-30 06:11:50.125 120 12743.65 101.85 55014.95 88888.00 2011-04-30 06:11:50.250 120 12743.60 101.83 55014.95 88888.00 2011-04-30 06:11:50.375 120 12743.62 101.85 55015.00 88888.00 2011-04-30 06:11:50.500 120 12743.70 101.88 55015.00 88888.00 2011-04-30 06:11:50.625 120 12743.67 101.85 55014.95 88888.00 2011-04-30 06:11:50.750 120 12743.62 101.85 55015.00 88888.00 2011-04-30 06:11:50.875 120 12743.65 101.80 55015.00 88888.00 2011-04-30 06:11:51.000 120 12743.67 101.80 55015.00 88888.00 2011-04-30 06:11:51.125 120 12743.73 101.78 55015.03 88888.00 2011-04-30 06:11:51.250 120 12743.73 101.83 55015.03 88888.00 2011-04-30 06:11:51.375 120 12743.77 101.83 55014.97 88888.00 2011-04-30 06:11:51.500 120 12743.77 101.85 55015.00 88888.00 2011-04-30 06:11:51.625 120 12743.75 101.83 55014.97 88888.00 2011-04-30 06:11:51.750 120 12743.80 101.78 55014.97 88888.00 2011-04-30 06:11:51.875 120 12743.85 101.80 55015.00 88888.00 2011-04-30 06:11:52.000 120 12743.80 101.80 55015.03 88888.00 2011-04-30 06:11:52.125 120 12743.77 101.78 55015.05 88888.00 2011-04-30 06:11:52.250 120 12743.80 101.75 55015.05 88888.00 2011-04-30 06:11:52.375 120 12743.83 101.70 55015.03 88888.00 2011-04-30 06:11:52.500 120 12743.83 101.70 55015.05 88888.00 2011-04-30 06:11:52.625 120 12743.88 101.75 55015.05 88888.00 2011-04-30 06:11:52.750 120 12743.90 101.78 55015.05 88888.00 2011-04-30 06:11:52.875 120 12743.90 101.75 55015.07 88888.00 2011-04-30 06:11:53.000 120 12743.92 101.72 55015.07 88888.00 2011-04-30 06:11:53.125 120 12743.95 101.78 55015.12 88888.00 2011-04-30 06:11:53.250 120 12743.90 101.75 55015.12 88888.00 2011-04-30 06:11:53.375 120 12743.95 101.70 55015.10 88888.00 2011-04-30 06:11:53.500 120 12744.00 101.72 55015.10 88888.00 2011-04-30 06:11:53.625 120 12744.05 101.70 55015.10 88888.00 2011-04-30 06:11:53.750 120 12744.05 101.70 55015.12 88888.00 2011-04-30 06:11:53.875 120 12744.02 101.70 55015.15 88888.00 2011-04-30 06:11:54.000 120 12744.00 101.70 55015.12 88888.00 2011-04-30 06:11:54.125 120 12744.02 101.67 55015.15 88888.00 2011-04-30 06:11:54.250 120 12744.02 101.65 55015.15 88888.00 2011-04-30 06:11:54.375 120 12744.05 101.65 55015.15 88888.00 2011-04-30 06:11:54.500 120 12744.08 101.65 55015.12 88888.00 2011-04-30 06:11:54.625 120 12744.05 101.65 55015.15 88888.00 2011-04-30 06:11:54.750 120 12744.05 101.62 55015.15 88888.00 2011-04-30 06:11:54.875 120 12744.10 101.60 55015.12 88888.00 2011-04-30 06:11:55.000 120 12744.10 101.62 55015.12 88888.00 2011-04-30 06:11:55.125 120 12744.17 101.65 55015.15 88888.00 2011-04-30 06:11:55.250 120 12744.17 101.65 55015.20 88888.00 2011-04-30 06:11:55.375 120 12744.17 101.62 55015.18 88888.00 2011-04-30 06:11:55.500 120 12744.12 101.60 55015.15 88888.00 2011-04-30 06:11:55.625 120 12744.17 101.60 55015.15 88888.00 2011-04-30 06:11:55.750 120 12744.15 101.62 55015.18 88888.00 2011-04-30 06:11:55.875 120 12744.12 101.60 55015.18 88888.00 2011-04-30 06:11:56.000 120 12744.15 101.60 55015.18 88888.00 2011-04-30 06:11:56.125 120 12744.15 101.60 55015.18 88888.00 2011-04-30 06:11:56.250 120 12744.15 101.60 55015.22 88888.00 2011-04-30 06:11:56.375 120 12744.23 101.65 55015.22 88888.00 2011-04-30 06:11:56.500 120 12744.23 101.60 55015.18 88888.00 2011-04-30 06:11:56.625 120 12744.20 101.58 55015.20 88888.00 2011-04-30 06:11:56.750 120 12744.23 101.58 55015.20 88888.00 2011-04-30 06:11:56.875 120 12744.15 101.58 55015.20 88888.00 2011-04-30 06:11:57.000 120 12744.15 101.55 55015.20 88888.00 2011-04-30 06:11:57.125 120 12744.27 101.55 55015.18 88888.00 2011-04-30 06:11:57.250 120 12744.33 101.53 55015.20 88888.00 2011-04-30 06:11:57.375 120 12744.33 101.55 55015.22 88888.00 2011-04-30 06:11:57.500 120 12744.30 101.55 55015.22 88888.00 2011-04-30 06:11:57.625 120 12744.33 101.55 55015.22 88888.00 2011-04-30 06:11:57.750 120 12744.25 101.55 55015.25 88888.00 2011-04-30 06:11:57.875 120 12744.27 101.58 55015.25 88888.00 2011-04-30 06:11:58.000 120 12744.33 101.58 55015.25 88888.00 2011-04-30 06:11:58.125 120 12744.40 101.58 55015.28 88888.00 2011-04-30 06:11:58.250 120 12744.35 101.58 55015.28 88888.00 2011-04-30 06:11:58.375 120 12744.35 101.55 55015.25 88888.00 2011-04-30 06:11:58.500 120 12744.45 101.55 55015.22 88888.00 2011-04-30 06:11:58.625 120 12744.45 101.55 55015.25 88888.00 2011-04-30 06:11:58.750 120 12744.42 101.53 55015.28 88888.00 2011-04-30 06:11:58.875 120 12744.42 101.55 55015.28 88888.00 2011-04-30 06:11:59.000 120 12744.50 101.55 55015.28 88888.00 2011-04-30 06:11:59.125 120 12744.55 101.58 55015.28 88888.00 2011-04-30 06:11:59.250 120 12744.45 101.53 55015.30 88888.00 2011-04-30 06:11:59.375 120 12744.40 101.53 55015.32 88888.00 2011-04-30 06:11:59.500 120 12744.40 101.55 55015.32 88888.00 2011-04-30 06:11:59.625 120 12744.42 101.58 55015.35 88888.00 2011-04-30 06:11:59.750 120 12744.42 101.53 55015.32 88888.00 2011-04-30 06:11:59.875 120 12744.42 101.55 55015.35 88888.00 2011-04-30 06:12:00.000 120 12744.48 101.55 55015.38 88888.00 2011-04-30 06:12:00.125 120 12744.45 101.55 55015.38 88888.00 2011-04-30 06:12:00.250 120 12744.38 101.55 55015.38 88888.00 2011-04-30 06:12:00.375 120 12744.42 101.53 55015.40 88888.00 2011-04-30 06:12:00.500 120 12744.50 101.53 55015.40 88888.00 2011-04-30 06:12:00.625 120 12744.48 101.50 55015.40 88888.00 2011-04-30 06:12:00.750 120 12744.45 101.53 55015.43 88888.00 2011-04-30 06:12:00.875 120 12744.45 101.55 55015.43 88888.00 2011-04-30 06:12:01.000 120 12744.45 101.55 55015.40 88888.00 2011-04-30 06:12:01.125 120 12744.42 101.53 55015.43 88888.00 2011-04-30 06:12:01.250 120 12744.35 101.50 55015.40 88888.00 2011-04-30 06:12:01.375 120 12744.38 101.47 55015.35 88888.00 2011-04-30 06:12:01.500 120 12744.40 101.47 55015.35 88888.00 2011-04-30 06:12:01.625 120 12744.40 101.50 55015.35 88888.00 2011-04-30 06:12:01.750 120 12744.40 101.53 55015.40 88888.00 2011-04-30 06:12:01.875 120 12744.42 101.50 55015.40 88888.00 2011-04-30 06:12:02.000 120 12744.48 101.50 55015.40 88888.00 2011-04-30 06:12:02.125 120 12744.52 101.47 55015.38 88888.00 2011-04-30 06:12:02.250 120 12744.42 101.47 55015.43 88888.00 2011-04-30 06:12:02.375 120 12744.40 101.47 55015.45 88888.00 2011-04-30 06:12:02.500 120 12744.40 101.50 55015.45 88888.00 2011-04-30 06:12:02.625 120 12744.45 101.53 55015.47 88888.00 2011-04-30 06:12:02.750 120 12744.50 101.50 55015.50 88888.00 2011-04-30 06:12:02.875 120 12744.50 101.47 55015.45 88888.00 2011-04-30 06:12:03.000 120 12744.40 101.47 55015.45 88888.00 2011-04-30 06:12:03.125 120 12744.40 101.50 55015.47 88888.00 2011-04-30 06:12:03.250 120 12744.35 101.47 55015.47 88888.00 2011-04-30 06:12:03.375 120 12744.38 101.47 55015.47 88888.00 2011-04-30 06:12:03.500 120 12744.40 101.50 55015.50 88888.00 2011-04-30 06:12:03.625 120 12744.38 101.50 55015.53 88888.00 2011-04-30 06:12:03.750 120 12744.27 101.47 55015.53 88888.00 2011-04-30 06:12:03.875 120 12744.23 101.50 55015.53 88888.00 2011-04-30 06:12:04.000 120 12744.25 101.50 55015.50 88888.00 2011-04-30 06:12:04.125 120 12744.30 101.50 55015.53 88888.00 2011-04-30 06:12:04.250 120 12744.27 101.47 55015.53 88888.00 2011-04-30 06:12:04.375 120 12744.27 101.47 55015.53 88888.00 2011-04-30 06:12:04.500 120 12744.25 101.45 55015.53 88888.00 2011-04-30 06:12:04.625 120 12744.30 101.45 55015.50 88888.00 2011-04-30 06:12:04.750 120 12744.35 101.45 55015.55 88888.00 2011-04-30 06:12:04.875 120 12744.35 101.45 55015.57 88888.00 2011-04-30 06:12:05.000 120 12744.33 101.47 55015.60 88888.00 2011-04-30 06:12:05.125 120 12744.30 101.47 55015.57 88888.00 2011-04-30 06:12:05.250 120 12744.23 101.40 55015.55 88888.00 2011-04-30 06:12:05.375 120 12744.23 101.42 55015.55 88888.00 2011-04-30 06:12:05.500 120 12744.20 101.42 55015.57 88888.00 2011-04-30 06:12:05.625 120 12744.20 101.45 55015.60 88888.00 2011-04-30 06:12:05.750 120 12744.20 101.45 55015.60 88888.00 2011-04-30 06:12:05.875 120 12744.15 101.42 55015.57 88888.00 2011-04-30 06:12:06.000 120 12744.17 101.38 55015.60 88888.00 2011-04-30 06:12:06.125 120 12744.17 101.42 55015.62 88888.00 2011-04-30 06:12:06.250 120 12744.17 101.42 55015.62 88888.00 2011-04-30 06:12:06.375 120 12744.23 101.40 55015.62 88888.00 2011-04-30 06:12:06.500 120 12744.25 101.40 55015.62 88888.00 2011-04-30 06:12:06.625 120 12744.27 101.38 55015.62 88888.00 2011-04-30 06:12:06.750 120 12744.27 101.35 55015.65 88888.00 2011-04-30 06:12:06.875 120 12744.30 101.40 55015.68 88888.00 2011-04-30 06:12:07.000 120 12744.35 101.42 55015.68 88888.00 2011-04-30 06:12:07.125 120 12744.25 101.40 55015.65 88888.00 2011-04-30 06:12:07.250 120 12744.15 101.38 55015.68 88888.00 2011-04-30 06:12:07.375 120 12744.25 101.38 55015.70 88888.00 2011-04-30 06:12:07.500 120 12744.27 101.38 55015.70 88888.00 2011-04-30 06:12:07.625 120 12744.23 101.35 55015.72 88888.00 2011-04-30 06:12:07.750 120 12744.17 101.35 55015.72 88888.00 2011-04-30 06:12:07.875 120 12744.23 101.33 55015.70 88888.00 2011-04-30 06:12:08.000 120 12744.23 101.30 55015.70 88888.00 2011-04-30 06:12:08.125 120 12744.15 101.30 55015.72 88888.00 2011-04-30 06:12:08.250 120 12744.17 101.33 55015.75 88888.00 2011-04-30 06:12:08.375 120 12744.23 101.33 55015.75 88888.00 2011-04-30 06:12:08.500 120 12744.17 101.33 55015.75 88888.00 2011-04-30 06:12:08.625 120 12744.12 101.30 55015.75 88888.00 2011-04-30 06:12:08.750 120 12744.17 101.25 55015.78 88888.00 2011-04-30 06:12:08.875 120 12744.25 101.28 55015.75 88888.00 2011-04-30 06:12:09.000 120 12744.20 101.28 55015.78 88888.00 2011-04-30 06:12:09.125 120 12744.20 101.28 55015.80 88888.00 2011-04-30 06:12:09.250 120 12744.20 101.25 55015.80 88888.00 2011-04-30 06:12:09.375 120 12744.20 101.28 55015.80 88888.00 2011-04-30 06:12:09.500 120 12744.20 101.28 55015.80 88888.00 2011-04-30 06:12:09.625 120 12744.15 101.25 55015.80 88888.00 2011-04-30 06:12:09.750 120 12744.20 101.20 55015.80 88888.00 2011-04-30 06:12:09.875 120 12744.27 101.20 55015.78 88888.00 2011-04-30 06:12:10.000 120 12744.27 101.22 55015.80 88888.00 2011-04-30 06:12:10.125 120 12744.20 101.20 55015.80 88888.00 2011-04-30 06:12:10.250 120 12744.17 101.22 55015.85 88888.00 2011-04-30 06:12:10.375 120 12744.23 101.28 55015.88 88888.00 2011-04-30 06:12:10.500 120 12744.17 101.25 55015.85 88888.00 2011-04-30 06:12:10.625 120 12744.17 101.22 55015.85 88888.00 2011-04-30 06:12:10.750 120 12744.12 101.20 55015.85 88888.00 2011-04-30 06:12:10.875 120 12744.10 101.17 55015.88 88888.00 2011-04-30 06:12:11.000 120 12744.15 101.20 55015.85 88888.00 2011-04-30 06:12:11.125 120 12744.15 101.17 55015.88 88888.00 2011-04-30 06:12:11.250 120 12744.15 101.10 55015.88 88888.00 2011-04-30 06:12:11.375 120 12744.17 101.12 55015.88 88888.00 2011-04-30 06:12:11.500 120 12744.17 101.15 55015.93 88888.00 2011-04-30 06:12:11.625 120 12744.17 101.15 55015.90 88888.00 2011-04-30 06:12:11.750 120 12744.23 101.12 55015.90 88888.00 2011-04-30 06:12:11.875 120 12744.30 101.08 55015.90 88888.00 2011-04-30 06:12:12.000 120 12744.33 101.10 55015.90 88888.00 2011-04-30 06:12:12.125 120 12744.25 101.08 55015.95 88888.00 2011-04-30 06:12:12.250 120 12744.15 101.05 55015.95 88888.00 2011-04-30 06:12:12.375 120 12744.27 101.03 55015.93 88888.00 2011-04-30 06:12:12.500 120 12744.27 101.00 55015.90 88888.00 2011-04-30 06:12:12.625 120 12744.27 101.05 55015.95 88888.00 2011-04-30 06:12:12.750 120 12744.33 101.03 55015.95 88888.00 2011-04-30 06:12:12.875 120 12744.30 101.00 55015.93 88888.00 2011-04-30 06:12:13.000 120 12744.25 101.03 55015.90 88888.00 2011-04-30 06:12:13.125 120 12744.27 101.00 55015.93 88888.00 2011-04-30 06:12:13.250 120 12744.33 100.95 55015.95 88888.00 2011-04-30 06:12:13.375 120 12744.33 100.97 55015.95 88888.00 2011-04-30 06:12:13.500 120 12744.25 100.95 55015.95 88888.00 2011-04-30 06:12:13.625 120 12744.30 100.92 55015.97 88888.00 2011-04-30 06:12:13.750 120 12744.40 100.92 55015.97 88888.00 2011-04-30 06:12:13.875 120 12744.40 100.92 55016.00 88888.00 2011-04-30 06:12:14.000 120 12744.42 100.92 55016.00 88888.00 2011-04-30 06:12:14.125 120 12744.35 100.90 55016.03 88888.00 2011-04-30 06:12:14.250 120 12744.27 100.90 55016.00 88888.00 2011-04-30 06:12:14.375 120 12744.40 100.95 55016.00 88888.00 2011-04-30 06:12:14.500 120 12744.45 100.92 55016.03 88888.00 2011-04-30 06:12:14.625 120 12744.45 100.92 55016.03 88888.00 2011-04-30 06:12:14.750 120 12744.45 100.88 55016.03 88888.00 2011-04-30 06:12:14.875 120 12744.40 100.85 55016.03 88888.00 2011-04-30 06:12:15.000 120 12744.40 100.85 55016.03 88888.00 2011-04-30 06:12:15.125 120 12744.45 100.88 55016.05 88888.00 2011-04-30 06:12:15.250 120 12744.45 100.88 55016.05 88888.00 2011-04-30 06:12:15.375 120 12744.45 100.85 55016.03 88888.00 2011-04-30 06:12:15.500 120 12744.48 100.85 55016.05 88888.00 2011-04-30 06:12:15.625 120 12744.52 100.85 55016.05 88888.00 2011-04-30 06:12:15.750 120 12744.52 100.88 55016.10 88888.00 2011-04-30 06:12:15.875 120 12744.52 100.83 55016.10 88888.00 2011-04-30 06:12:16.000 120 12744.48 100.78 55016.05 88888.00 2011-04-30 06:12:16.125 120 12744.45 100.75 55016.07 88888.00 2011-04-30 06:12:16.250 120 12744.40 100.70 55016.05 88888.00 2011-04-30 06:12:16.375 120 12744.45 100.72 55016.07 88888.00 2011-04-30 06:12:16.500 120 12744.45 100.78 55016.07 88888.00 2011-04-30 06:12:16.625 120 12744.48 100.78 55016.07 88888.00 2011-04-30 06:12:16.750 120 12744.50 100.75 55016.07 88888.00 2011-04-30 06:12:16.875 120 12744.45 100.72 55016.10 88888.00 2011-04-30 06:12:17.000 120 12744.40 100.70 55016.10 88888.00 2011-04-30 06:12:17.125 120 12744.38 100.67 55016.12 88888.00 2011-04-30 06:12:17.250 120 12744.40 100.67 55016.12 88888.00 2011-04-30 06:12:17.375 120 12744.45 100.70 55016.15 88888.00 2011-04-30 06:12:17.500 120 12744.45 100.67 55016.12 88888.00 2011-04-30 06:12:17.625 120 12744.45 100.65 55016.12 88888.00 2011-04-30 06:12:17.750 120 12744.42 100.65 55016.15 88888.00 2011-04-30 06:12:17.875 120 12744.42 100.65 55016.15 88888.00 2011-04-30 06:12:18.000 120 12744.42 100.65 55016.15 88888.00 2011-04-30 06:12:18.125 120 12744.45 100.62 55016.15 88888.00 2011-04-30 06:12:18.250 120 12744.40 100.62 55016.12 88888.00 2011-04-30 06:12:18.375 120 12744.45 100.62 55016.12 88888.00 2011-04-30 06:12:18.500 120 12744.45 100.62 55016.18 88888.00 2011-04-30 06:12:18.625 120 12744.45 100.62 55016.18 88888.00 2011-04-30 06:12:18.750 120 12744.48 100.62 55016.12 88888.00 2011-04-30 06:12:18.875 120 12744.48 100.58 55016.12 88888.00 2011-04-30 06:12:19.000 120 12744.48 100.58 55016.12 88888.00 2011-04-30 06:12:19.125 120 12744.50 100.60 55016.18 88888.00 2011-04-30 06:12:19.250 120 12744.52 100.58 55016.18 88888.00 2011-04-30 06:12:19.375 120 12744.52 100.58 55016.18 88888.00 2011-04-30 06:12:19.500 120 12744.50 100.60 55016.20 88888.00 2011-04-30 06:12:19.625 120 12744.52 100.58 55016.20 88888.00 2011-04-30 06:12:19.750 120 12744.55 100.58 55016.20 88888.00 2011-04-30 06:12:19.875 120 12744.52 100.55 55016.18 88888.00 2011-04-30 06:12:20.000 120 12744.48 100.55 55016.15 88888.00 2011-04-30 06:12:20.125 120 12744.42 100.55 55016.20 88888.00 2011-04-30 06:12:20.250 120 12744.35 100.55 55016.20 88888.00 2011-04-30 06:12:20.375 120 12744.40 100.55 55016.20 88888.00 2011-04-30 06:12:20.500 120 12744.45 100.55 55016.18 88888.00 2011-04-30 06:12:20.625 120 12744.42 100.55 55016.18 88888.00 2011-04-30 06:12:20.750 120 12744.42 100.53 55016.18 88888.00 2011-04-30 06:12:20.875 120 12744.48 100.50 55016.20 88888.00 2011-04-30 06:12:21.000 120 12744.55 100.55 55016.20 88888.00 2011-04-30 06:12:21.125 120 12744.50 100.58 55016.22 88888.00 2011-04-30 06:12:21.250 120 12744.40 100.50 55016.22 88888.00 2011-04-30 06:12:21.375 120 12744.30 100.50 55016.22 88888.00 2011-04-30 06:12:21.500 120 12744.23 100.47 55016.25 88888.00 2011-04-30 06:12:21.625 120 12744.27 100.50 55016.25 88888.00 2011-04-30 06:12:21.750 120 12744.33 100.45 55016.25 88888.00 2011-04-30 06:12:21.875 120 12744.33 100.45 55016.25 88888.00 2011-04-30 06:12:22.000 120 12744.30 100.42 55016.22 88888.00 2011-04-30 06:12:22.125 120 12744.25 100.40 55016.25 88888.00 2011-04-30 06:12:22.250 120 12744.23 100.42 55016.28 88888.00 2011-04-30 06:12:22.375 120 12744.23 100.45 55016.30 88888.00 2011-04-30 06:12:22.500 120 12744.27 100.42 55016.30 88888.00 2011-04-30 06:12:22.625 120 12744.23 100.40 55016.30 88888.00 2011-04-30 06:12:22.750 120 12744.20 100.35 55016.28 88888.00 2011-04-30 06:12:22.875 120 12744.20 100.38 55016.28 88888.00 2011-04-30 06:12:23.000 120 12744.23 100.40 55016.30 88888.00 2011-04-30 06:12:23.125 120 12744.27 100.40 55016.35 88888.00 2011-04-30 06:12:23.250 120 12744.25 100.38 55016.35 88888.00 2011-04-30 06:12:23.375 120 12744.25 100.38 55016.38 88888.00 2011-04-30 06:12:23.500 120 12744.30 100.42 55016.35 88888.00 2011-04-30 06:12:23.625 120 12744.25 100.40 55016.35 88888.00 2011-04-30 06:12:23.750 120 12744.17 100.40 55016.32 88888.00 2011-04-30 06:12:23.875 120 12744.20 100.40 55016.35 88888.00 2011-04-30 06:12:24.000 120 12744.12 100.38 55016.38 88888.00 2011-04-30 06:12:24.125 120 12744.08 100.38 55016.35 88888.00 2011-04-30 06:12:24.250 120 12744.05 100.35 55016.35 88888.00 2011-04-30 06:12:24.375 120 12744.10 100.30 55016.32 88888.00 2011-04-30 06:12:24.500 120 12744.12 100.33 55016.35 88888.00 2011-04-30 06:12:24.625 120 12744.10 100.35 55016.40 88888.00 2011-04-30 06:12:24.750 120 12744.12 100.38 55016.40 88888.00 2011-04-30 06:12:24.875 120 12744.15 100.33 55016.35 88888.00 2011-04-30 06:12:25.000 120 12744.12 100.33 55016.32 88888.00 2011-04-30 06:12:25.125 120 12744.17 100.33 55016.40 88888.00 2011-04-30 06:12:25.250 120 12744.15 100.30 55016.38 88888.00 2011-04-30 06:12:25.375 120 12744.20 100.30 55016.40 88888.00 2011-04-30 06:12:25.500 120 12744.17 100.30 55016.40 88888.00 2011-04-30 06:12:25.625 120 12744.17 100.33 55016.40 88888.00 2011-04-30 06:12:25.750 120 12744.12 100.30 55016.40 88888.00 2011-04-30 06:12:25.875 120 12744.10 100.28 55016.38 88888.00 2011-04-30 06:12:26.000 120 12744.10 100.25 55016.35 88888.00 2011-04-30 06:12:26.125 120 12744.12 100.25 55016.38 88888.00 2011-04-30 06:12:26.250 120 12744.15 100.28 55016.40 88888.00 2011-04-30 06:12:26.375 120 12744.17 100.28 55016.43 88888.00 2011-04-30 06:12:26.500 120 12744.10 100.30 55016.45 88888.00 2011-04-30 06:12:26.625 120 12744.12 100.30 55016.45 88888.00 2011-04-30 06:12:26.750 120 12744.15 100.25 55016.43 88888.00 2011-04-30 06:12:26.875 120 12744.20 100.30 55016.43 88888.00 2011-04-30 06:12:27.000 120 12744.23 100.25 55016.43 88888.00 2011-04-30 06:12:27.125 120 12744.17 100.28 55016.45 88888.00 2011-04-30 06:12:27.250 120 12744.08 100.28 55016.45 88888.00 2011-04-30 06:12:27.375 120 12744.10 100.30 55016.45 88888.00 2011-04-30 06:12:27.500 120 12744.17 100.33 55016.47 88888.00 2011-04-30 06:12:27.625 120 12744.15 100.30 55016.43 88888.00 2011-04-30 06:12:27.750 120 12744.10 100.28 55016.45 88888.00 2011-04-30 06:12:27.875 120 12744.10 100.28 55016.45 88888.00 2011-04-30 06:12:28.000 120 12744.12 100.25 55016.45 88888.00 2011-04-30 06:12:28.125 120 12744.12 100.28 55016.47 88888.00 2011-04-30 06:12:28.250 120 12744.15 100.35 55016.47 88888.00 2011-04-30 06:12:28.375 120 12744.15 100.30 55016.45 88888.00 2011-04-30 06:12:28.500 120 12744.12 100.30 55016.47 88888.00 2011-04-30 06:12:28.625 120 12744.17 100.30 55016.47 88888.00 2011-04-30 06:12:28.750 120 12744.15 100.28 55016.47 88888.00 2011-04-30 06:12:28.875 120 12744.10 100.28 55016.50 88888.00 2011-04-30 06:12:29.000 120 12744.12 100.33 55016.53 88888.00 2011-04-30 06:12:29.125 120 12744.12 100.30 55016.53 88888.00 2011-04-30 06:12:29.250 120 12744.12 100.28 55016.47 88888.00 2011-04-30 06:12:29.375 120 12744.10 100.28 55016.50 88888.00 2011-04-30 06:12:29.500 120 12744.17 100.28 55016.50 88888.00 2011-04-30 06:12:29.625 120 12744.25 100.33 55016.53 88888.00 2011-04-30 06:12:29.750 120 12744.23 100.30 55016.53 88888.00 2011-04-30 06:12:29.875 120 12744.12 100.28 55016.47 88888.00 2011-04-30 06:12:30.000 120 12744.10 100.25 55016.47 88888.00 2011-04-30 06:12:30.125 120 12744.12 100.25 55016.50 88888.00 2011-04-30 06:12:30.250 120 12744.15 100.28 55016.53 88888.00 2011-04-30 06:12:30.375 120 12744.15 100.28 55016.53 88888.00 2011-04-30 06:12:30.500 120 12744.17 100.30 55016.53 88888.00 2011-04-30 06:12:30.625 120 12744.17 100.30 55016.53 88888.00 2011-04-30 06:12:30.750 120 12744.20 100.30 55016.55 88888.00 2011-04-30 06:12:30.875 120 12744.20 100.30 55016.53 88888.00 2011-04-30 06:12:31.000 120 12744.15 100.30 55016.50 88888.00 2011-04-30 06:12:31.125 120 12744.23 100.35 55016.53 88888.00 2011-04-30 06:12:31.250 120 12744.27 100.30 55016.53 88888.00 2011-04-30 06:12:31.375 120 12744.27 100.30 55016.53 88888.00 2011-04-30 06:12:31.500 120 12744.23 100.33 55016.53 88888.00 2011-04-30 06:12:31.625 120 12744.25 100.35 55016.53 88888.00 2011-04-30 06:12:31.750 120 12744.23 100.35 55016.55 88888.00 2011-04-30 06:12:31.875 120 12744.20 100.35 55016.55 88888.00 2011-04-30 06:12:32.000 120 12744.25 100.38 55016.55 88888.00 2011-04-30 06:12:32.125 120 12744.25 100.38 55016.55 88888.00 2011-04-30 06:12:32.250 120 12744.23 100.35 55016.57 88888.00 2011-04-30 06:12:32.375 120 12744.25 100.40 55016.57 88888.00 2011-04-30 06:12:32.500 120 12744.30 100.40 55016.53 88888.00 2011-04-30 06:12:32.625 120 12744.35 100.40 55016.55 88888.00 2011-04-30 06:12:32.750 120 12744.33 100.40 55016.55 88888.00 2011-04-30 06:12:32.875 120 12744.40 100.40 55016.57 88888.00 2011-04-30 06:12:33.000 120 12744.40 100.40 55016.57 88888.00 2011-04-30 06:12:33.125 120 12744.40 100.40 55016.57 88888.00 2011-04-30 06:12:33.250 120 12744.33 100.40 55016.57 88888.00 2011-04-30 06:12:33.375 120 12744.35 100.40 55016.55 88888.00 2011-04-30 06:12:33.500 120 12744.40 100.38 55016.55 88888.00 2011-04-30 06:12:33.625 120 12744.42 100.40 55016.57 88888.00 2011-04-30 06:12:33.750 120 12744.38 100.42 55016.57 88888.00 2011-04-30 06:12:33.875 120 12744.35 100.45 55016.60 88888.00 2011-04-30 06:12:34.000 120 12744.33 100.42 55016.57 88888.00 2011-04-30 06:12:34.125 120 12744.33 100.40 55016.60 88888.00 2011-04-30 06:12:34.250 120 12744.35 100.45 55016.62 88888.00 2011-04-30 06:12:34.375 120 12744.45 100.47 55016.62 88888.00 2011-04-30 06:12:34.500 120 12744.42 100.50 55016.62 88888.00 2011-04-30 06:12:34.625 120 12744.45 100.50 55016.62 88888.00 2011-04-30 06:12:34.750 120 12744.50 100.45 55016.60 88888.00 2011-04-30 06:12:34.875 120 12744.52 100.40 55016.60 88888.00 2011-04-30 06:12:35.000 120 12744.50 100.47 55016.62 88888.00 2011-04-30 06:12:35.125 120 12744.48 100.50 55016.68 88888.00 2011-04-30 06:12:35.250 120 12744.38 100.45 55016.70 88888.00 2011-04-30 06:12:35.375 120 12744.42 100.45 55016.68 88888.00 2011-04-30 06:12:35.500 120 12744.45 100.45 55016.68 88888.00 2011-04-30 06:12:35.625 120 12744.45 100.47 55016.65 88888.00 2011-04-30 06:12:35.750 120 12744.38 100.45 55016.62 88888.00 2011-04-30 06:12:35.875 120 12744.42 100.45 55016.65 88888.00 2011-04-30 06:12:36.000 120 12744.50 100.45 55016.65 88888.00 2011-04-30 06:12:36.125 120 12744.50 100.47 55016.62 88888.00 2011-04-30 06:12:36.250 120 12744.48 100.47 55016.65 88888.00 2011-04-30 06:12:36.375 120 12744.58 100.53 55016.65 88888.00 2011-04-30 06:12:36.500 120 12744.58 100.55 55016.65 88888.00 2011-04-30 06:12:36.625 120 12744.52 100.55 55016.65 88888.00 2011-04-30 06:12:36.750 120 12744.55 100.53 55016.65 88888.00 2011-04-30 06:12:36.875 120 12744.52 100.50 55016.62 88888.00 2011-04-30 06:12:37.000 120 12744.55 100.50 55016.65 88888.00 2011-04-30 06:12:37.125 120 12744.58 100.55 55016.68 88888.00 2011-04-30 06:12:37.250 120 12744.58 100.58 55016.70 88888.00 2011-04-30 06:12:37.375 120 12744.52 100.58 55016.70 88888.00 2011-04-30 06:12:37.500 120 12744.50 100.53 55016.68 88888.00 2011-04-30 06:12:37.625 120 12744.50 100.53 55016.65 88888.00 2011-04-30 06:12:37.750 120 12744.55 100.55 55016.70 88888.00 2011-04-30 06:12:37.875 120 12744.48 100.55 55016.72 88888.00 2011-04-30 06:12:38.000 120 12744.48 100.58 55016.70 88888.00 2011-04-30 06:12:38.125 120 12744.48 100.55 55016.72 88888.00 2011-04-30 06:12:38.250 120 12744.42 100.53 55016.72 88888.00 2011-04-30 06:12:38.375 120 12744.48 100.55 55016.72 88888.00 2011-04-30 06:12:38.500 120 12744.48 100.58 55016.75 88888.00 2011-04-30 06:12:38.625 120 12744.48 100.60 55016.75 88888.00 2011-04-30 06:12:38.750 120 12744.55 100.60 55016.75 88888.00 2011-04-30 06:12:38.875 120 12744.62 100.62 55016.72 88888.00 2011-04-30 06:12:39.000 120 12744.67 100.65 55016.72 88888.00 2011-04-30 06:12:39.125 120 12744.65 100.62 55016.75 88888.00 2011-04-30 06:12:39.250 120 12744.55 100.62 55016.75 88888.00 2011-04-30 06:12:39.375 120 12744.55 100.62 55016.75 88888.00 2011-04-30 06:12:39.500 120 12744.60 100.60 55016.72 88888.00 2011-04-30 06:12:39.625 120 12744.58 100.60 55016.72 88888.00 2011-04-30 06:12:39.750 120 12744.55 100.65 55016.75 88888.00 2011-04-30 06:12:39.875 120 12744.52 100.65 55016.78 88888.00 2011-04-30 06:12:40.000 120 12744.52 100.65 55016.78 88888.00 2011-04-30 06:12:40.125 120 12744.48 100.67 55016.80 88888.00 2011-04-30 06:12:40.250 120 12744.50 100.62 55016.80 88888.00 2011-04-30 06:12:40.375 120 12744.58 100.67 55016.80 88888.00 2011-04-30 06:12:40.500 120 12744.58 100.72 55016.80 88888.00 2011-04-30 06:12:40.625 120 12744.50 100.72 55016.82 88888.00 2011-04-30 06:12:40.750 120 12744.50 100.72 55016.82 88888.00 2011-04-30 06:12:40.875 120 12744.48 100.72 55016.80 88888.00 2011-04-30 06:12:41.000 120 12744.42 100.72 55016.82 88888.00 2011-04-30 06:12:41.125 120 12744.45 100.70 55016.80 88888.00 2011-04-30 06:12:41.250 120 12744.50 100.67 55016.80 88888.00 2011-04-30 06:12:41.375 120 12744.50 100.70 55016.78 88888.00 2011-04-30 06:12:41.500 120 12744.52 100.72 55016.82 88888.00 2011-04-30 06:12:41.625 120 12744.50 100.75 55016.82 88888.00 2011-04-30 06:12:41.750 120 12744.52 100.75 55016.82 88888.00 2011-04-30 06:12:41.875 120 12744.52 100.75 55016.82 88888.00 2011-04-30 06:12:42.000 120 12744.60 100.78 55016.82 88888.00 2011-04-30 06:12:42.125 120 12744.55 100.78 55016.82 88888.00 2011-04-30 06:12:42.250 120 12744.48 100.78 55016.85 88888.00 2011-04-30 06:12:42.375 120 12744.52 100.80 55016.85 88888.00 2011-04-30 06:12:42.500 120 12744.52 100.80 55016.85 88888.00 2011-04-30 06:12:42.625 120 12744.55 100.80 55016.85 88888.00 2011-04-30 06:12:42.750 120 12744.62 100.83 55016.88 88888.00 2011-04-30 06:12:42.875 120 12744.60 100.80 55016.88 88888.00 2011-04-30 06:12:43.000 120 12744.62 100.78 55016.85 88888.00 2011-04-30 06:12:43.125 120 12744.62 100.78 55016.85 88888.00 2011-04-30 06:12:43.250 120 12744.58 100.80 55016.88 88888.00 2011-04-30 06:12:43.375 120 12744.60 100.80 55016.88 88888.00 2011-04-30 06:12:43.500 120 12744.58 100.80 55016.88 88888.00 2011-04-30 06:12:43.625 120 12744.60 100.80 55016.90 88888.00 2011-04-30 06:12:43.750 120 12744.65 100.88 55016.90 88888.00 2011-04-30 06:12:43.875 120 12744.62 100.88 55016.88 88888.00 2011-04-30 06:12:44.000 120 12744.60 100.85 55016.90 88888.00 2011-04-30 06:12:44.125 120 12744.60 100.88 55016.93 88888.00 2011-04-30 06:12:44.250 120 12744.62 100.88 55016.90 88888.00 2011-04-30 06:12:44.375 120 12744.62 100.85 55016.90 88888.00 2011-04-30 06:12:44.500 120 12744.65 100.85 55016.90 88888.00 2011-04-30 06:12:44.625 120 12744.67 100.88 55016.93 88888.00 2011-04-30 06:12:44.750 120 12744.65 100.88 55016.90 88888.00 2011-04-30 06:12:44.875 120 12744.65 100.85 55016.90 88888.00 2011-04-30 06:12:45.000 120 12744.62 100.88 55016.90 88888.00 2011-04-30 06:12:45.125 120 12744.58 100.85 55016.93 88888.00 2011-04-30 06:12:45.250 120 12744.58 100.88 55016.93 88888.00 2011-04-30 06:12:45.375 120 12744.60 100.88 55016.93 88888.00 2011-04-30 06:12:45.500 120 12744.65 100.92 55016.95 88888.00 2011-04-30 06:12:45.625 120 12744.73 100.92 55016.95 88888.00 2011-04-30 06:12:45.750 120 12744.70 100.90 55016.95 88888.00 2011-04-30 06:12:45.875 120 12744.70 100.90 55016.97 88888.00 2011-04-30 06:12:46.000 120 12744.70 100.97 55016.95 88888.00 2011-04-30 06:12:46.125 120 12744.73 100.97 55016.95 88888.00 2011-04-30 06:12:46.250 120 12744.73 100.95 55016.97 88888.00 2011-04-30 06:12:46.375 120 12744.75 100.95 55016.95 88888.00 2011-04-30 06:12:46.500 120 12744.73 100.97 55016.97 88888.00 2011-04-30 06:12:46.625 120 12744.73 100.95 55016.97 88888.00 2011-04-30 06:12:46.750 120 12744.77 100.97 55016.95 88888.00 2011-04-30 06:12:46.875 120 12744.80 100.95 55016.93 88888.00 2011-04-30 06:12:47.000 120 12744.77 100.95 55016.95 88888.00 2011-04-30 06:12:47.125 120 12744.75 100.97 55016.97 88888.00 2011-04-30 06:12:47.250 120 12744.73 100.95 55016.95 88888.00 2011-04-30 06:12:47.375 120 12744.77 100.97 55016.95 88888.00 2011-04-30 06:12:47.500 120 12744.77 101.03 55016.95 88888.00 2011-04-30 06:12:47.625 120 12744.83 101.05 55017.00 88888.00 2011-04-30 06:12:47.750 120 12744.83 101.05 55016.97 88888.00 2011-04-30 06:12:47.875 120 12744.83 101.03 55016.97 88888.00 2011-04-30 06:12:48.000 120 12744.83 101.00 55016.95 88888.00 2011-04-30 06:12:48.125 120 12744.85 101.05 55016.97 88888.00 2011-04-30 06:12:48.250 120 12744.88 101.05 55016.97 88888.00 2011-04-30 06:12:48.375 120 12744.85 101.03 55016.97 88888.00 2011-04-30 06:12:48.500 120 12744.85 101.05 55016.97 88888.00 2011-04-30 06:12:48.625 120 12744.83 101.08 55017.00 88888.00 2011-04-30 06:12:48.750 120 12744.83 101.12 55017.03 88888.00 2011-04-30 06:12:48.875 120 12744.85 101.12 55017.00 88888.00 2011-04-30 06:12:49.000 120 12744.90 101.10 55017.05 88888.00 2011-04-30 06:12:49.125 120 12745.00 101.12 55017.07 88888.00 2011-04-30 06:12:49.250 120 12745.00 101.12 55017.07 88888.00 2011-04-30 06:12:49.375 120 12744.98 101.15 55017.07 88888.00 2011-04-30 06:12:49.500 120 12744.95 101.12 55017.03 88888.00 2011-04-30 06:12:49.625 120 12744.92 101.12 55017.05 88888.00 2011-04-30 06:12:49.750 120 12745.00 101.15 55017.05 88888.00 2011-04-30 06:12:49.875 120 12745.00 101.17 55017.05 88888.00 2011-04-30 06:12:50.000 120 12745.00 101.20 55017.07 88888.00 2011-04-30 06:12:50.125 120 12744.95 101.20 55017.07 88888.00 2011-04-30 06:12:50.250 120 12744.95 101.17 55017.07 88888.00 2011-04-30 06:12:50.375 120 12745.00 101.20 55017.10 88888.00 2011-04-30 06:12:50.500 120 12745.05 101.22 55017.05 88888.00 2011-04-30 06:12:50.625 120 12745.10 101.20 55017.05 88888.00 2011-04-30 06:12:50.750 120 12745.05 101.20 55017.07 88888.00 2011-04-30 06:12:50.875 120 12745.10 101.25 55017.10 88888.00 2011-04-30 06:12:51.000 120 12745.17 101.28 55017.10 88888.00 2011-04-30 06:12:51.125 120 12745.10 101.30 55017.10 88888.00 2011-04-30 06:12:51.250 120 12745.02 101.25 55017.07 88888.00 2011-04-30 06:12:51.375 120 12745.00 101.25 55017.07 88888.00 2011-04-30 06:12:51.500 120 12745.05 101.28 55017.05 88888.00 2011-04-30 06:12:51.625 120 12745.10 101.33 55017.07 88888.00 2011-04-30 06:12:51.750 120 12745.12 101.33 55017.10 88888.00 2011-04-30 06:12:51.875 120 12745.12 101.33 55017.12 88888.00 2011-04-30 06:12:52.000 120 12745.08 101.33 55017.07 88888.00 2011-04-30 06:12:52.125 120 12745.08 101.35 55017.10 88888.00 2011-04-30 06:12:52.250 120 12745.15 101.38 55017.10 88888.00 2011-04-30 06:12:52.375 120 12745.23 101.40 55017.10 88888.00 2011-04-30 06:12:52.500 120 12745.15 101.35 55017.07 88888.00 2011-04-30 06:12:52.625 120 12745.12 101.38 55017.07 88888.00 2011-04-30 06:12:52.750 120 12745.20 101.40 55017.10 88888.00 2011-04-30 06:12:52.875 120 12745.20 101.42 55017.12 88888.00 2011-04-30 06:12:53.000 120 12745.20 101.42 55017.10 88888.00 2011-04-30 06:12:53.125 120 12745.23 101.40 55017.10 88888.00 2011-04-30 06:12:53.250 120 12745.17 101.45 55017.10 88888.00 2011-04-30 06:12:53.375 120 12745.17 101.45 55017.10 88888.00 2011-04-30 06:12:53.500 120 12745.20 101.45 55017.10 88888.00 2011-04-30 06:12:53.625 120 12745.25 101.47 55017.12 88888.00 2011-04-30 06:12:53.750 120 12745.30 101.53 55017.15 88888.00 2011-04-30 06:12:53.875 120 12745.25 101.53 55017.15 88888.00 2011-04-30 06:12:54.000 120 12745.23 101.53 55017.12 88888.00 2011-04-30 06:12:54.125 120 12745.20 101.50 55017.15 88888.00 2011-04-30 06:12:54.250 120 12745.15 101.47 55017.15 88888.00 2011-04-30 06:12:54.375 120 12745.17 101.50 55017.15 88888.00 2011-04-30 06:12:54.500 120 12745.20 101.50 55017.10 88888.00 2011-04-30 06:12:54.625 120 12745.25 101.53 55017.12 88888.00 2011-04-30 06:12:54.750 120 12745.23 101.55 55017.12 88888.00 2011-04-30 06:12:54.875 120 12745.27 101.55 55017.10 88888.00 2011-04-30 06:12:55.000 120 12745.27 101.58 55017.12 88888.00 2011-04-30 06:12:55.125 120 12745.25 101.58 55017.12 88888.00 2011-04-30 06:12:55.250 120 12745.23 101.53 55017.10 88888.00 2011-04-30 06:12:55.375 120 12745.30 101.58 55017.12 88888.00 2011-04-30 06:12:55.500 120 12745.25 101.58 55017.12 88888.00 2011-04-30 06:12:55.625 120 12745.23 101.58 55017.12 88888.00 2011-04-30 06:12:55.750 120 12745.25 101.60 55017.12 88888.00 2011-04-30 06:12:55.875 120 12745.20 101.60 55017.18 88888.00 2011-04-30 06:12:56.000 120 12745.23 101.60 55017.18 88888.00 2011-04-30 06:12:56.125 120 12745.17 101.62 55017.15 88888.00 2011-04-30 06:12:56.250 120 12745.17 101.60 55017.15 88888.00 2011-04-30 06:12:56.375 120 12745.12 101.60 55017.15 88888.00 2011-04-30 06:12:56.500 120 12745.02 101.62 55017.18 88888.00 2011-04-30 06:12:56.625 120 12745.08 101.62 55017.20 88888.00 2011-04-30 06:12:56.750 120 12745.15 101.62 55017.20 88888.00 2011-04-30 06:12:56.875 120 12745.15 101.65 55017.18 88888.00 2011-04-30 06:12:57.000 120 12745.15 101.67 55017.18 88888.00 2011-04-30 06:12:57.125 120 12745.12 101.65 55017.20 88888.00 2011-04-30 06:12:57.250 120 12745.05 101.60 55017.20 88888.00 2011-04-30 06:12:57.375 120 12745.10 101.67 55017.25 88888.00 2011-04-30 06:12:57.500 120 12745.20 101.70 55017.25 88888.00 2011-04-30 06:12:57.625 120 12745.20 101.70 55017.22 88888.00 2011-04-30 06:12:57.750 120 12745.15 101.67 55017.18 88888.00 2011-04-30 06:12:57.875 120 12745.12 101.67 55017.20 88888.00 2011-04-30 06:12:58.000 120 12745.12 101.70 55017.20 88888.00 2011-04-30 06:12:58.125 120 12745.12 101.70 55017.22 88888.00 2011-04-30 06:12:58.250 120 12745.15 101.67 55017.22 88888.00 2011-04-30 06:12:58.375 120 12745.17 101.67 55017.20 88888.00 2011-04-30 06:12:58.500 120 12745.15 101.70 55017.22 88888.00 2011-04-30 06:12:58.625 120 12745.15 101.70 55017.22 88888.00 2011-04-30 06:12:58.750 120 12745.15 101.72 55017.25 88888.00 2011-04-30 06:12:58.875 120 12745.10 101.75 55017.25 88888.00 2011-04-30 06:12:59.000 120 12745.08 101.72 55017.25 88888.00 2011-04-30 06:12:59.125 120 12745.12 101.70 55017.28 88888.00 2011-04-30 06:12:59.250 120 12745.10 101.67 55017.25 88888.00 2011-04-30 06:12:59.375 120 12745.12 101.67 55017.25 88888.00 2011-04-30 06:12:59.500 120 12745.08 101.72 55017.25 88888.00 2011-04-30 06:12:59.625 120 12745.02 101.72 55017.25 88888.00 2011-04-30 06:12:59.750 120 12745.00 101.72 55017.25 88888.00 2011-04-30 06:12:59.875 120 12745.00 101.72 55017.28 88888.00 2011-04-30 06:13:00.000 120 12745.00 101.72 55017.25 88888.00 2011-04-30 06:13:00.125 120 12745.12 101.78 55017.30 88888.00 2011-04-30 06:13:00.250 120 12745.10 101.78 55017.30 88888.00 2011-04-30 06:13:00.375 120 12745.02 101.78 55017.28 88888.00 2011-04-30 06:13:00.500 120 12745.00 101.75 55017.28 88888.00 2011-04-30 06:13:00.625 120 12745.02 101.80 55017.30 88888.00 2011-04-30 06:13:00.750 120 12745.02 101.80 55017.30 88888.00 2011-04-30 06:13:00.875 120 12745.00 101.75 55017.32 88888.00 2011-04-30 06:13:01.000 120 12745.02 101.80 55017.32 88888.00 2011-04-30 06:13:01.125 120 12745.05 101.83 55017.32 88888.00 2011-04-30 06:13:01.250 120 12745.08 101.75 55017.32 88888.00 2011-04-30 06:13:01.375 120 12745.12 101.78 55017.30 88888.00 2011-04-30 06:13:01.500 120 12745.05 101.80 55017.30 88888.00 2011-04-30 06:13:01.625 120 12745.08 101.83 55017.32 88888.00 2011-04-30 06:13:01.750 120 12745.10 101.83 55017.30 88888.00 2011-04-30 06:13:01.875 120 12745.08 101.78 55017.30 88888.00 2011-04-30 06:13:02.000 120 12745.00 101.72 55017.28 88888.00 2011-04-30 06:13:02.125 120 12744.98 101.78 55017.30 88888.00 2011-04-30 06:13:02.250 120 12745.00 101.80 55017.32 88888.00 2011-04-30 06:13:02.375 120 12745.10 101.83 55017.35 88888.00 2011-04-30 06:13:02.500 120 12745.08 101.78 55017.32 88888.00 2011-04-30 06:13:02.625 120 12745.02 101.80 55017.32 88888.00 2011-04-30 06:13:02.750 120 12745.05 101.80 55017.32 88888.00 2011-04-30 06:13:02.875 120 12745.02 101.83 55017.35 88888.00 2011-04-30 06:13:03.000 120 12745.05 101.85 55017.35 88888.00 2011-04-30 06:13:03.125 120 12745.08 101.83 55017.32 88888.00 2011-04-30 06:13:03.250 120 12745.02 101.85 55017.30 88888.00 2011-04-30 06:13:03.375 120 12745.08 101.85 55017.32 88888.00 2011-04-30 06:13:03.500 120 12745.08 101.80 55017.32 88888.00 2011-04-30 06:13:03.625 120 12745.08 101.80 55017.32 88888.00 2011-04-30 06:13:03.750 120 12745.10 101.80 55017.32 88888.00 2011-04-30 06:13:03.875 120 12745.05 101.83 55017.30 88888.00 2011-04-30 06:13:04.000 120 12745.08 101.85 55017.32 88888.00 2011-04-30 06:13:04.125 120 12745.12 101.85 55017.35 88888.00 2011-04-30 06:13:04.250 120 12745.15 101.85 55017.35 88888.00 2011-04-30 06:13:04.375 120 12745.15 101.88 55017.35 88888.00 2011-04-30 06:13:04.500 120 12745.12 101.83 55017.35 88888.00 2011-04-30 06:13:04.625 120 12745.12 101.85 55017.38 88888.00 2011-04-30 06:13:04.750 120 12745.10 101.85 55017.38 88888.00 2011-04-30 06:13:04.875 120 12745.05 101.83 55017.35 88888.00 2011-04-30 06:13:05.000 120 12745.10 101.88 55017.35 88888.00 2011-04-30 06:13:05.125 120 12745.23 101.88 55017.38 88888.00 2011-04-30 06:13:05.250 120 12745.20 101.88 55017.38 88888.00 2011-04-30 06:13:05.375 120 12745.25 101.85 55017.35 88888.00 2011-04-30 06:13:05.500 120 12745.17 101.88 55017.38 88888.00 2011-04-30 06:13:05.625 120 12745.23 101.85 55017.40 88888.00 2011-04-30 06:13:05.750 120 12745.25 101.88 55017.40 88888.00 2011-04-30 06:13:05.875 120 12745.20 101.85 55017.38 88888.00 2011-04-30 06:13:06.000 120 12745.17 101.88 55017.38 88888.00 2011-04-30 06:13:06.125 120 12745.17 101.88 55017.40 88888.00 2011-04-30 06:13:06.250 120 12745.20 101.88 55017.43 88888.00 2011-04-30 06:13:06.375 120 12745.17 101.85 55017.43 88888.00 2011-04-30 06:13:06.500 120 12745.15 101.85 55017.43 88888.00 2011-04-30 06:13:06.625 120 12745.15 101.85 55017.45 88888.00 2011-04-30 06:13:06.750 120 12745.20 101.88 55017.45 88888.00 2011-04-30 06:13:06.875 120 12745.17 101.85 55017.43 88888.00 2011-04-30 06:13:07.000 120 12745.12 101.85 55017.43 88888.00 2011-04-30 06:13:07.125 120 12745.20 101.85 55017.47 88888.00 2011-04-30 06:13:07.250 120 12745.20 101.90 55017.47 88888.00 2011-04-30 06:13:07.375 120 12745.20 101.90 55017.45 88888.00 2011-04-30 06:13:07.500 120 12745.25 101.90 55017.47 88888.00 2011-04-30 06:13:07.625 120 12745.30 101.90 55017.50 88888.00 2011-04-30 06:13:07.750 120 12745.30 101.90 55017.50 88888.00 2011-04-30 06:13:07.875 120 12745.27 101.88 55017.50 88888.00 2011-04-30 06:13:08.000 120 12745.25 101.85 55017.45 88888.00 2011-04-30 06:13:08.125 120 12745.25 101.88 55017.47 88888.00 2011-04-30 06:13:08.250 120 12745.23 101.90 55017.50 88888.00 2011-04-30 06:13:08.375 120 12745.25 101.90 55017.47 88888.00 2011-04-30 06:13:08.500 120 12745.33 101.88 55017.47 88888.00 2011-04-30 06:13:08.625 120 12745.42 101.90 55017.47 88888.00 2011-04-30 06:13:08.750 120 12745.35 101.92 55017.47 88888.00 2011-04-30 06:13:08.875 120 12745.35 101.95 55017.50 88888.00 2011-04-30 06:13:09.000 120 12745.35 101.85 55017.50 88888.00 2011-04-30 06:13:09.125 120 12745.38 101.88 55017.50 88888.00 2011-04-30 06:13:09.250 120 12745.40 101.88 55017.50 88888.00 2011-04-30 06:13:09.375 120 12745.40 101.88 55017.50 88888.00 2011-04-30 06:13:09.500 120 12745.42 101.85 55017.47 88888.00 2011-04-30 06:13:09.625 120 12745.40 101.85 55017.47 88888.00 2011-04-30 06:13:09.750 120 12745.33 101.85 55017.47 88888.00 2011-04-30 06:13:09.875 120 12745.30 101.88 55017.47 88888.00 2011-04-30 06:13:10.000 120 12745.35 101.85 55017.50 88888.00 2011-04-30 06:13:10.125 120 12745.40 101.85 55017.53 88888.00 2011-04-30 06:13:10.250 120 12745.38 101.85 55017.53 88888.00 2011-04-30 06:13:10.375 120 12745.40 101.85 55017.50 88888.00 2011-04-30 06:13:10.500 120 12745.45 101.88 55017.50 88888.00 2011-04-30 06:13:10.625 120 12745.50 101.85 55017.50 88888.00 2011-04-30 06:13:10.750 120 12745.50 101.85 55017.53 88888.00 2011-04-30 06:13:10.875 120 12745.50 101.85 55017.55 88888.00 2011-04-30 06:13:11.000 120 12745.48 101.83 55017.53 88888.00 2011-04-30 06:13:11.125 120 12745.50 101.83 55017.55 88888.00 2011-04-30 06:13:11.250 120 12745.48 101.83 55017.55 88888.00 2011-04-30 06:13:11.375 120 12745.42 101.80 55017.55 88888.00 2011-04-30 06:13:11.500 120 12745.45 101.83 55017.60 88888.00 2011-04-30 06:13:11.625 120 12745.55 101.85 55017.60 88888.00 2011-04-30 06:13:11.750 120 12745.58 101.83 55017.60 88888.00 2011-04-30 06:13:11.875 120 12745.58 101.85 55017.62 88888.00 2011-04-30 06:13:12.000 120 12745.58 101.88 55017.60 88888.00 2011-04-30 06:13:12.125 120 12745.50 101.85 55017.60 88888.00 2011-04-30 06:13:12.250 120 12745.38 101.80 55017.60 88888.00 2011-04-30 06:13:12.375 120 12745.38 101.85 55017.60 88888.00 2011-04-30 06:13:12.500 120 12745.35 101.88 55017.60 88888.00 2011-04-30 06:13:12.625 120 12745.42 101.85 55017.60 88888.00 2011-04-30 06:13:12.750 120 12745.48 101.85 55017.60 88888.00 2011-04-30 06:13:12.875 120 12745.48 101.83 55017.62 88888.00 2011-04-30 06:13:13.000 120 12745.48 101.88 55017.62 88888.00 2011-04-30 06:13:13.125 120 12745.48 101.90 55017.65 88888.00 2011-04-30 06:13:13.250 120 12745.42 101.88 55017.60 88888.00 2011-04-30 06:13:13.375 120 12745.42 101.85 55017.60 88888.00 2011-04-30 06:13:13.500 120 12745.38 101.83 55017.60 88888.00 2011-04-30 06:13:13.625 120 12745.38 101.80 55017.60 88888.00 2011-04-30 06:13:13.750 120 12745.35 101.85 55017.62 88888.00 2011-04-30 06:13:13.875 120 12745.38 101.85 55017.65 88888.00 2011-04-30 06:13:14.000 120 12745.40 101.83 55017.65 88888.00 2011-04-30 06:13:14.125 120 12745.45 101.83 55017.65 88888.00 2011-04-30 06:13:14.250 120 12745.45 101.90 55017.65 88888.00 2011-04-30 06:13:14.375 120 12745.48 101.92 55017.65 88888.00 2011-04-30 06:13:14.500 120 12745.48 101.92 55017.65 88888.00 2011-04-30 06:13:14.625 120 12745.48 101.90 55017.65 88888.00 2011-04-30 06:13:14.750 120 12745.42 101.88 55017.65 88888.00 2011-04-30 06:13:14.875 120 12745.38 101.85 55017.62 88888.00 2011-04-30 06:13:15.000 120 12745.38 101.83 55017.62 88888.00 2011-04-30 06:13:15.125 120 12745.42 101.85 55017.65 88888.00 2011-04-30 06:13:15.250 120 12745.42 101.90 55017.68 88888.00 2011-04-30 06:13:15.375 120 12745.45 101.88 55017.68 88888.00 2011-04-30 06:13:15.500 120 12745.42 101.90 55017.65 88888.00 2011-04-30 06:13:15.625 120 12745.38 101.88 55017.65 88888.00 2011-04-30 06:13:15.750 120 12745.35 101.88 55017.68 88888.00 2011-04-30 06:13:15.875 120 12745.42 101.90 55017.68 88888.00 2011-04-30 06:13:16.000 120 12745.42 101.88 55017.68 88888.00 2011-04-30 06:13:16.125 120 12745.40 101.85 55017.68 88888.00 2011-04-30 06:13:16.250 120 12745.38 101.90 55017.70 88888.00 2011-04-30 06:13:16.375 120 12745.42 101.95 55017.70 88888.00 2011-04-30 06:13:16.500 120 12745.45 101.92 55017.68 88888.00 2011-04-30 06:13:16.625 120 12745.42 101.90 55017.68 88888.00 2011-04-30 06:13:16.750 120 12745.40 101.92 55017.68 88888.00 2011-04-30 06:13:16.875 120 12745.35 101.92 55017.65 88888.00 2011-04-30 06:13:17.000 120 12745.35 101.95 55017.65 88888.00 2011-04-30 06:13:17.125 120 12745.42 101.97 55017.68 88888.00 2011-04-30 06:13:17.250 120 12745.38 101.97 55017.70 88888.00 2011-04-30 06:13:17.375 120 12745.35 101.95 55017.68 88888.00 2011-04-30 06:13:17.500 120 12745.30 101.97 55017.70 88888.00 2011-04-30 06:13:17.625 120 12745.33 101.97 55017.70 88888.00 2011-04-30 06:13:17.750 120 12745.27 101.95 55017.68 88888.00 2011-04-30 06:13:17.875 120 12745.25 101.97 55017.68 88888.00 2011-04-30 06:13:18.000 120 12745.35 101.97 55017.65 88888.00 2011-04-30 06:13:18.125 120 12745.30 102.00 55017.65 88888.00 2011-04-30 06:13:18.250 120 12745.20 102.03 55017.70 88888.00 2011-04-30 06:13:18.375 120 12745.25 102.03 55017.68 88888.00 2011-04-30 06:13:18.500 120 12745.35 102.03 55017.68 88888.00 2011-04-30 06:13:18.625 120 12745.35 102.03 55017.72 88888.00 2011-04-30 06:13:18.750 120 12745.33 102.03 55017.72 88888.00 2011-04-30 06:13:18.875 120 12745.27 102.03 55017.75 88888.00 2011-04-30 06:13:19.000 120 12745.27 102.03 55017.72 88888.00 2011-04-30 06:13:19.125 120 12745.33 102.00 55017.72 88888.00 2011-04-30 06:13:19.250 120 12745.33 102.00 55017.72 88888.00 2011-04-30 06:13:19.375 120 12745.33 102.00 55017.72 88888.00 2011-04-30 06:13:19.500 120 12745.30 102.00 55017.70 88888.00 2011-04-30 06:13:19.625 120 12745.33 102.05 55017.70 88888.00 2011-04-30 06:13:19.750 120 12745.33 102.08 55017.72 88888.00 2011-04-30 06:13:19.875 120 12745.38 102.08 55017.70 88888.00 2011-04-30 06:13:20.000 120 12745.38 102.08 55017.70 88888.00 2011-04-30 06:13:20.125 120 12745.35 102.08 55017.72 88888.00 2011-04-30 06:13:20.250 120 12745.33 102.05 55017.70 88888.00 2011-04-30 06:13:20.375 120 12745.35 102.12 55017.70 88888.00 2011-04-30 06:13:20.500 120 12745.35 102.15 55017.72 88888.00 2011-04-30 06:13:20.625 120 12745.33 102.15 55017.72 88888.00 2011-04-30 06:13:20.750 120 12745.35 102.15 55017.70 88888.00 2011-04-30 06:13:20.875 120 12745.38 102.12 55017.70 88888.00 2011-04-30 06:13:21.000 120 12745.38 102.12 55017.72 88888.00 2011-04-30 06:13:21.125 120 12745.35 102.12 55017.72 88888.00 2011-04-30 06:13:21.250 120 12745.30 102.10 55017.72 88888.00 2011-04-30 06:13:21.375 120 12745.27 102.12 55017.72 88888.00 2011-04-30 06:13:21.500 120 12745.33 102.17 55017.75 88888.00 2011-04-30 06:13:21.625 120 12745.38 102.20 55017.75 88888.00 2011-04-30 06:13:21.750 120 12745.38 102.17 55017.72 88888.00 2011-04-30 06:13:21.875 120 12745.40 102.12 55017.72 88888.00 2011-04-30 06:13:22.000 120 12745.40 102.20 55017.72 88888.00 2011-04-30 06:13:22.125 120 12745.40 102.22 55017.75 88888.00 2011-04-30 06:13:22.250 120 12745.40 102.20 55017.75 88888.00 2011-04-30 06:13:22.375 120 12745.40 102.22 55017.78 88888.00 2011-04-30 06:13:22.500 120 12745.42 102.25 55017.80 88888.00 2011-04-30 06:13:22.625 120 12745.48 102.25 55017.78 88888.00 2011-04-30 06:13:22.750 120 12745.50 102.22 55017.75 88888.00 2011-04-30 06:13:22.875 120 12745.45 102.22 55017.75 88888.00 2011-04-30 06:13:23.000 120 12745.58 102.22 55017.78 88888.00 2011-04-30 06:13:23.125 120 12745.62 102.22 55017.78 88888.00 2011-04-30 06:13:23.250 120 12745.58 102.20 55017.78 88888.00 2011-04-30 06:13:23.375 120 12745.50 102.22 55017.75 88888.00 2011-04-30 06:13:23.500 120 12745.48 102.25 55017.75 88888.00 2011-04-30 06:13:23.625 120 12745.50 102.28 55017.75 88888.00 2011-04-30 06:13:23.750 120 12745.52 102.25 55017.75 88888.00 2011-04-30 06:13:23.875 120 12745.50 102.25 55017.72 88888.00 2011-04-30 06:13:24.000 120 12745.52 102.25 55017.78 88888.00 2011-04-30 06:13:24.125 120 12745.52 102.25 55017.80 88888.00 2011-04-30 06:13:24.250 120 12745.48 102.25 55017.80 88888.00 2011-04-30 06:13:24.375 120 12745.55 102.30 55017.80 88888.00 2011-04-30 06:13:24.500 120 12745.55 102.28 55017.75 88888.00 2011-04-30 06:13:24.625 120 12745.55 102.30 55017.75 88888.00 2011-04-30 06:13:24.750 120 12745.60 102.28 55017.75 88888.00 2011-04-30 06:13:24.875 120 12745.58 102.30 55017.75 88888.00 2011-04-30 06:13:25.000 120 12745.60 102.28 55017.72 88888.00 2011-04-30 06:13:25.125 120 12745.65 102.28 55017.75 88888.00 2011-04-30 06:13:25.250 120 12745.70 102.28 55017.75 88888.00 2011-04-30 06:13:25.375 120 12745.73 102.28 55017.75 88888.00 2011-04-30 06:13:25.500 120 12745.70 102.30 55017.78 88888.00 2011-04-30 06:13:25.625 120 12745.65 102.33 55017.75 88888.00 2011-04-30 06:13:25.750 120 12745.70 102.35 55017.75 88888.00 2011-04-30 06:13:25.875 120 12745.70 102.35 55017.78 88888.00 2011-04-30 06:13:26.000 120 12745.65 102.35 55017.75 88888.00 2011-04-30 06:13:26.125 120 12745.67 102.38 55017.75 88888.00 2011-04-30 06:13:26.250 120 12745.70 102.40 55017.80 88888.00 2011-04-30 06:13:26.375 120 12745.75 102.38 55017.78 88888.00 2011-04-30 06:13:26.500 120 12745.75 102.35 55017.75 88888.00 2011-04-30 06:13:26.625 120 12745.73 102.38 55017.75 88888.00 2011-04-30 06:13:26.750 120 12745.70 102.40 55017.78 88888.00 2011-04-30 06:13:26.875 120 12745.70 102.35 55017.75 88888.00 2011-04-30 06:13:27.000 120 12745.70 102.38 55017.75 88888.00 2011-04-30 06:13:27.125 120 12745.80 102.40 55017.78 88888.00 2011-04-30 06:13:27.250 120 12745.77 102.42 55017.78 88888.00 2011-04-30 06:13:27.375 120 12745.80 102.45 55017.75 88888.00 2011-04-30 06:13:27.500 120 12745.80 102.40 55017.75 88888.00 2011-04-30 06:13:27.625 120 12745.90 102.42 55017.78 88888.00 2011-04-30 06:13:27.750 120 12745.90 102.42 55017.78 88888.00 2011-04-30 06:13:27.875 120 12745.85 102.40 55017.75 88888.00 2011-04-30 06:13:28.000 120 12745.90 102.40 55017.75 88888.00 2011-04-30 06:13:28.125 120 12745.95 102.42 55017.80 88888.00 2011-04-30 06:13:28.250 120 12745.95 102.42 55017.85 88888.00 2011-04-30 06:13:28.375 120 12745.90 102.47 55017.80 88888.00 2011-04-30 06:13:28.500 120 12745.88 102.45 55017.78 88888.00 2011-04-30 06:13:28.625 120 12745.88 102.45 55017.78 88888.00 2011-04-30 06:13:28.750 120 12745.88 102.45 55017.78 88888.00 2011-04-30 06:13:28.875 120 12745.88 102.47 55017.80 88888.00 2011-04-30 06:13:29.000 120 12745.92 102.50 55017.78 88888.00 2011-04-30 06:13:29.125 120 12745.92 102.53 55017.78 88888.00 2011-04-30 06:13:29.250 120 12745.95 102.50 55017.78 88888.00 2011-04-30 06:13:29.375 120 12745.98 102.47 55017.78 88888.00 2011-04-30 06:13:29.500 120 12746.02 102.47 55017.78 88888.00 2011-04-30 06:13:29.625 120 12746.05 102.45 55017.80 88888.00 2011-04-30 06:13:29.750 120 12746.08 102.47 55017.80 88888.00 2011-04-30 06:13:29.875 120 12746.08 102.47 55017.78 88888.00 2011-04-30 06:13:30.000 120 12746.10 102.47 55017.78 88888.00 2011-04-30 06:13:30.125 120 12746.10 102.53 55017.78 88888.00 2011-04-30 06:13:30.250 120 12746.05 102.47 55017.78 88888.00 2011-04-30 06:13:30.375 120 12746.05 102.47 55017.80 88888.00 2011-04-30 06:13:30.500 120 12746.02 102.47 55017.82 88888.00 2011-04-30 06:13:30.625 120 12746.05 102.47 55017.82 88888.00 2011-04-30 06:13:30.750 120 12746.08 102.50 55017.80 88888.00 2011-04-30 06:13:30.875 120 12746.10 102.53 55017.80 88888.00 2011-04-30 06:13:31.000 120 12746.17 102.53 55017.80 88888.00 2011-04-30 06:13:31.125 120 12746.15 102.53 55017.82 88888.00 2011-04-30 06:13:31.250 120 12746.08 102.50 55017.82 88888.00 2011-04-30 06:13:31.375 120 12746.05 102.55 55017.82 88888.00 2011-04-30 06:13:31.500 120 12746.10 102.55 55017.82 88888.00 2011-04-30 06:13:31.625 120 12746.12 102.53 55017.82 88888.00 2011-04-30 06:13:31.750 120 12746.10 102.50 55017.82 88888.00 2011-04-30 06:13:31.875 120 12746.10 102.50 55017.82 88888.00 2011-04-30 06:13:32.000 120 12746.10 102.50 55017.82 88888.00 2011-04-30 06:13:32.125 120 12746.12 102.50 55017.82 88888.00 2011-04-30 06:13:32.250 120 12746.15 102.50 55017.82 88888.00 2011-04-30 06:13:32.375 120 12746.23 102.53 55017.85 88888.00 2011-04-30 06:13:32.500 120 12746.15 102.53 55017.85 88888.00 2011-04-30 06:13:32.625 120 12746.10 102.47 55017.82 88888.00 2011-04-30 06:13:32.750 120 12746.10 102.47 55017.82 88888.00 2011-04-30 06:13:32.875 120 12746.10 102.47 55017.82 88888.00 2011-04-30 06:13:33.000 120 12746.15 102.50 55017.82 88888.00 2011-04-30 06:13:33.125 120 12746.15 102.50 55017.85 88888.00 2011-04-30 06:13:33.250 120 12746.10 102.50 55017.82 88888.00 2011-04-30 06:13:33.375 120 12746.10 102.55 55017.82 88888.00 2011-04-30 06:13:33.500 120 12746.12 102.58 55017.82 88888.00 2011-04-30 06:13:33.625 120 12746.23 102.58 55017.85 88888.00 2011-04-30 06:13:33.750 120 12746.23 102.50 55017.85 88888.00 2011-04-30 06:13:33.875 120 12746.17 102.47 55017.85 88888.00 2011-04-30 06:13:34.000 120 12746.12 102.50 55017.85 88888.00 2011-04-30 06:13:34.125 120 12746.08 102.53 55017.88 88888.00 2011-04-30 06:13:34.250 120 12746.12 102.53 55017.90 88888.00 2011-04-30 06:13:34.375 120 12746.12 102.55 55017.88 88888.00 2011-04-30 06:13:34.500 120 12746.10 102.53 55017.88 88888.00 2011-04-30 06:13:34.625 120 12746.08 102.47 55017.88 88888.00 2011-04-30 06:13:34.750 120 12746.08 102.50 55017.85 88888.00 2011-04-30 06:13:34.875 120 12746.08 102.50 55017.85 88888.00 2011-04-30 06:13:35.000 120 12746.08 102.53 55017.90 88888.00 2011-04-30 06:13:35.125 120 12746.12 102.50 55017.90 88888.00 2011-04-30 06:13:35.250 120 12746.15 102.50 55017.90 88888.00 2011-04-30 06:13:35.375 120 12746.08 102.53 55017.90 88888.00 2011-04-30 06:13:35.500 120 12746.05 102.50 55017.90 88888.00 2011-04-30 06:13:35.625 120 12746.12 102.47 55017.90 88888.00 2011-04-30 06:13:35.750 120 12746.12 102.45 55017.90 88888.00 2011-04-30 06:13:35.875 120 12746.15 102.47 55017.95 88888.00 2011-04-30 06:13:36.000 120 12746.15 102.50 55017.93 88888.00 2011-04-30 06:13:36.125 120 12746.17 102.47 55017.90 88888.00 2011-04-30 06:13:36.250 120 12746.17 102.47 55017.90 88888.00 2011-04-30 06:13:36.375 120 12746.20 102.47 55017.90 88888.00 2011-04-30 06:13:36.500 120 12746.17 102.47 55017.93 88888.00 2011-04-30 06:13:36.625 120 12746.10 102.47 55017.95 88888.00 2011-04-30 06:13:36.750 120 12746.08 102.42 55017.93 88888.00 2011-04-30 06:13:36.875 120 12746.10 102.42 55017.93 88888.00 2011-04-30 06:13:37.000 120 12746.12 102.47 55017.95 88888.00 2011-04-30 06:13:37.125 120 12746.08 102.42 55017.95 88888.00 2011-04-30 06:13:37.250 120 12746.05 102.42 55017.95 88888.00 2011-04-30 06:13:37.375 120 12746.02 102.42 55017.90 88888.00 2011-04-30 06:13:37.500 120 12745.98 102.40 55017.93 88888.00 2011-04-30 06:13:37.625 120 12746.02 102.42 55017.90 88888.00 2011-04-30 06:13:37.750 120 12746.02 102.45 55017.90 88888.00 2011-04-30 06:13:37.875 120 12745.95 102.45 55017.93 88888.00 2011-04-30 06:13:38.000 120 12745.98 102.42 55017.93 88888.00 2011-04-30 06:13:38.125 120 12746.00 102.40 55017.93 88888.00 2011-04-30 06:13:38.250 120 12745.98 102.38 55017.93 88888.00 2011-04-30 06:13:38.375 120 12746.00 102.40 55017.95 88888.00 2011-04-30 06:13:38.500 120 12746.05 102.42 55017.93 88888.00 2011-04-30 06:13:38.625 120 12746.08 102.40 55017.93 88888.00 2011-04-30 06:13:38.750 120 12746.02 102.38 55017.93 88888.00 2011-04-30 06:13:38.875 120 12746.00 102.38 55017.95 88888.00 2011-04-30 06:13:39.000 120 12746.00 102.35 55017.97 88888.00 2011-04-30 06:13:39.125 120 12746.00 102.40 55018.03 88888.00 2011-04-30 06:13:39.250 120 12745.98 102.40 55018.03 88888.00 2011-04-30 06:13:39.375 120 12745.92 102.40 55018.03 88888.00 2011-04-30 06:13:39.500 120 12745.90 102.40 55018.05 88888.00 2011-04-30 06:13:39.625 120 12745.95 102.40 55018.07 88888.00 2011-04-30 06:13:39.750 120 12745.92 102.40 55018.05 88888.00 2011-04-30 06:13:39.875 120 12745.95 102.35 55017.97 88888.00 2011-04-30 06:13:40.000 120 12746.02 102.38 55018.00 88888.00 2011-04-30 06:13:40.125 120 12746.00 102.38 55018.03 88888.00 2011-04-30 06:13:40.250 120 12745.98 102.40 55018.05 88888.00 2011-04-30 06:13:40.375 120 12746.02 102.40 55018.07 88888.00 2011-04-30 06:13:40.500 120 12746.05 102.42 55018.07 88888.00 2011-04-30 06:13:40.625 120 12746.10 102.42 55018.07 88888.00 2011-04-30 06:13:40.750 120 12746.00 102.40 55018.05 88888.00 2011-04-30 06:13:40.875 120 12745.95 102.38 55018.05 88888.00 2011-04-30 06:13:41.000 120 12746.00 102.38 55018.03 88888.00 2011-04-30 06:13:41.125 120 12745.95 102.38 55018.05 88888.00 2011-04-30 06:13:41.250 120 12745.90 102.40 55018.07 88888.00 2011-04-30 06:13:41.375 120 12745.92 102.40 55018.10 88888.00 2011-04-30 06:13:41.500 120 12745.92 102.42 55018.07 88888.00 2011-04-30 06:13:41.625 120 12745.95 102.40 55018.05 88888.00 2011-04-30 06:13:41.750 120 12745.98 102.42 55018.07 88888.00 2011-04-30 06:13:41.875 120 12745.98 102.42 55018.07 88888.00 2011-04-30 06:13:42.000 120 12745.95 102.42 55018.05 88888.00 2011-04-30 06:13:42.125 120 12745.90 102.40 55018.10 88888.00 2011-04-30 06:13:42.250 120 12745.90 102.38 55018.10 88888.00 2011-04-30 06:13:42.375 120 12746.00 102.38 55018.10 88888.00 2011-04-30 06:13:42.500 120 12746.00 102.40 55018.10 88888.00 2011-04-30 06:13:42.625 120 12745.88 102.38 55018.10 88888.00 2011-04-30 06:13:42.750 120 12745.90 102.38 55018.07 88888.00 2011-04-30 06:13:42.875 120 12745.98 102.42 55018.10 88888.00 2011-04-30 06:13:43.000 120 12746.00 102.45 55018.10 88888.00 2011-04-30 06:13:43.125 120 12746.00 102.40 55018.10 88888.00 2011-04-30 06:13:43.250 120 12745.98 102.35 55018.10 88888.00 2011-04-30 06:13:43.375 120 12746.02 102.40 55018.10 88888.00 2011-04-30 06:13:43.500 120 12746.02 102.42 55018.10 88888.00 2011-04-30 06:13:43.625 120 12746.02 102.40 55018.10 88888.00 2011-04-30 06:13:43.750 120 12746.02 102.35 55018.12 88888.00 2011-04-30 06:13:43.875 120 12745.98 102.38 55018.12 88888.00 2011-04-30 06:13:44.000 120 12746.02 102.38 55018.12 88888.00 2011-04-30 06:13:44.125 120 12746.00 102.35 55018.12 88888.00 2011-04-30 06:13:44.250 120 12745.95 102.30 55018.10 88888.00 2011-04-30 06:13:44.375 120 12746.00 102.30 55018.10 88888.00 2011-04-30 06:13:44.500 120 12746.05 102.33 55018.10 88888.00 2011-04-30 06:13:44.625 120 12746.10 102.35 55018.10 88888.00 2011-04-30 06:13:44.750 120 12746.08 102.35 55018.12 88888.00 2011-04-30 06:13:44.875 120 12746.08 102.35 55018.12 88888.00 2011-04-30 06:13:45.000 120 12746.02 102.33 55018.12 88888.00 2011-04-30 06:13:45.125 120 12746.00 102.33 55018.10 88888.00 2011-04-30 06:13:45.250 120 12745.98 102.33 55018.12 88888.00 2011-04-30 06:13:45.375 120 12746.02 102.33 55018.12 88888.00 2011-04-30 06:13:45.500 120 12746.05 102.33 55018.15 88888.00 2011-04-30 06:13:45.625 120 12746.02 102.33 55018.15 88888.00 2011-04-30 06:13:45.750 120 12745.98 102.30 55018.18 88888.00 2011-04-30 06:13:45.875 120 12745.98 102.25 55018.15 88888.00 2011-04-30 06:13:46.000 120 12745.95 102.25 55018.15 88888.00 2011-04-30 06:13:46.125 120 12745.95 102.28 55018.18 88888.00 2011-04-30 06:13:46.250 120 12745.92 102.30 55018.20 88888.00 2011-04-30 06:13:46.375 120 12745.98 102.33 55018.22 88888.00 2011-04-30 06:13:46.500 120 12745.98 102.30 55018.22 88888.00 2011-04-30 06:13:46.625 120 12746.02 102.25 55018.20 88888.00 2011-04-30 06:13:46.750 120 12746.02 102.25 55018.20 88888.00 2011-04-30 06:13:46.875 120 12746.05 102.28 55018.22 88888.00 2011-04-30 06:13:47.000 120 12746.00 102.25 55018.20 88888.00 2011-04-30 06:13:47.125 120 12746.00 102.25 55018.25 88888.00 2011-04-30 06:13:47.250 120 12746.00 102.22 55018.20 88888.00 2011-04-30 06:13:47.375 120 12746.08 102.25 55018.22 88888.00 2011-04-30 06:13:47.500 120 12746.10 102.20 55018.22 88888.00 2011-04-30 06:13:47.625 120 12746.10 102.15 55018.20 88888.00 2011-04-30 06:13:47.750 120 12746.12 102.15 55018.20 88888.00 2011-04-30 06:13:47.875 120 12746.12 102.17 55018.22 88888.00 2011-04-30 06:13:48.000 120 12746.08 102.17 55018.20 88888.00 2011-04-30 06:13:48.125 120 12746.08 102.17 55018.22 88888.00 2011-04-30 06:13:48.250 120 12746.05 102.12 55018.20 88888.00 2011-04-30 06:13:48.375 120 12746.15 102.15 55018.22 88888.00 2011-04-30 06:13:48.500 120 12746.17 102.12 55018.25 88888.00 2011-04-30 06:13:48.625 120 12746.15 102.12 55018.25 88888.00 2011-04-30 06:13:48.750 120 12746.12 102.12 55018.22 88888.00 2011-04-30 06:13:48.875 120 12746.08 102.12 55018.22 88888.00 2011-04-30 06:13:49.000 120 12746.08 102.08 55018.22 88888.00 2011-04-30 06:13:49.125 120 12746.08 102.05 55018.20 88888.00 2011-04-30 06:13:49.250 120 12746.08 102.05 55018.22 88888.00 2011-04-30 06:13:49.375 120 12746.15 102.08 55018.22 88888.00 2011-04-30 06:13:49.500 120 12746.15 102.08 55018.22 88888.00 2011-04-30 06:13:49.625 120 12746.12 102.08 55018.25 88888.00 2011-04-30 06:13:49.750 120 12746.10 102.05 55018.25 88888.00 2011-04-30 06:13:49.875 120 12746.12 102.03 55018.22 88888.00 2011-04-30 06:13:50.000 120 12746.15 102.03 55018.22 88888.00 2011-04-30 06:13:50.125 120 12746.12 102.03 55018.28 88888.00 2011-04-30 06:13:50.250 120 12746.10 102.03 55018.30 88888.00 2011-04-30 06:13:50.375 120 12746.15 101.97 55018.32 88888.00 2011-04-30 06:13:50.500 120 12746.10 101.97 55018.30 88888.00 2011-04-30 06:13:50.625 120 12746.12 101.97 55018.28 88888.00 2011-04-30 06:13:50.750 120 12746.17 102.00 55018.28 88888.00 2011-04-30 06:13:50.875 120 12746.17 101.95 55018.25 88888.00 2011-04-30 06:13:51.000 120 12746.15 101.90 55018.25 88888.00 2011-04-30 06:13:51.125 120 12746.15 101.92 55018.28 88888.00 2011-04-30 06:13:51.250 120 12746.15 101.95 55018.28 88888.00 2011-04-30 06:13:51.375 120 12746.17 101.92 55018.28 88888.00 2011-04-30 06:13:51.500 120 12746.23 101.92 55018.30 88888.00 2011-04-30 06:13:51.625 120 12746.17 101.90 55018.30 88888.00 2011-04-30 06:13:51.750 120 12746.15 101.88 55018.28 88888.00 2011-04-30 06:13:51.875 120 12746.17 101.88 55018.28 88888.00 2011-04-30 06:13:52.000 120 12746.20 101.85 55018.25 88888.00 2011-04-30 06:13:52.125 120 12746.25 101.85 55018.28 88888.00 2011-04-30 06:13:52.250 120 12746.17 101.83 55018.28 88888.00 2011-04-30 06:13:52.375 120 12746.20 101.80 55018.28 88888.00 2011-04-30 06:13:52.500 120 12746.20 101.83 55018.30 88888.00 2011-04-30 06:13:52.625 120 12746.20 101.83 55018.30 88888.00 2011-04-30 06:13:52.750 120 12746.15 101.83 55018.30 88888.00 2011-04-30 06:13:52.875 120 12746.17 101.78 55018.30 88888.00 2011-04-30 06:13:53.000 120 12746.23 101.78 55018.28 88888.00 2011-04-30 06:13:53.125 120 12746.27 101.80 55018.30 88888.00 2011-04-30 06:13:53.250 120 12746.25 101.75 55018.32 88888.00 2011-04-30 06:13:53.375 120 12746.30 101.72 55018.30 88888.00 2011-04-30 06:13:53.500 120 12746.33 101.70 55018.30 88888.00 2011-04-30 06:13:53.625 120 12746.35 101.72 55018.32 88888.00 2011-04-30 06:13:53.750 120 12746.38 101.72 55018.32 88888.00 2011-04-30 06:13:53.875 120 12746.38 101.70 55018.30 88888.00 2011-04-30 06:13:54.000 120 12746.35 101.67 55018.28 88888.00 2011-04-30 06:13:54.125 120 12746.33 101.70 55018.30 88888.00 2011-04-30 06:13:54.250 120 12746.27 101.67 55018.30 88888.00 2011-04-30 06:13:54.375 120 12746.30 101.70 55018.28 88888.00 2011-04-30 06:13:54.500 120 12746.30 101.67 55018.30 88888.00 2011-04-30 06:13:54.625 120 12746.27 101.65 55018.32 88888.00 2011-04-30 06:13:54.750 120 12746.23 101.67 55018.35 88888.00 2011-04-30 06:13:54.875 120 12746.23 101.65 55018.35 88888.00 2011-04-30 06:13:55.000 120 12746.25 101.60 55018.32 88888.00 2011-04-30 06:13:55.125 120 12746.27 101.62 55018.35 88888.00 2011-04-30 06:13:55.250 120 12746.30 101.65 55018.38 88888.00 2011-04-30 06:13:55.375 120 12746.30 101.62 55018.38 88888.00 2011-04-30 06:13:55.500 120 12746.33 101.60 55018.32 88888.00 2011-04-30 06:13:55.625 120 12746.33 101.58 55018.32 88888.00 2011-04-30 06:13:55.750 120 12746.30 101.58 55018.32 88888.00 2011-04-30 06:13:55.875 120 12746.33 101.58 55018.35 88888.00 2011-04-30 06:13:56.000 120 12746.35 101.55 55018.32 88888.00 2011-04-30 06:13:56.125 120 12746.38 101.58 55018.32 88888.00 2011-04-30 06:13:56.250 120 12746.35 101.55 55018.32 88888.00 2011-04-30 06:13:56.375 120 12746.35 101.53 55018.32 88888.00 2011-04-30 06:13:56.500 120 12746.33 101.53 55018.32 88888.00 2011-04-30 06:13:56.625 120 12746.35 101.50 55018.35 88888.00 2011-04-30 06:13:56.750 120 12746.40 101.50 55018.35 88888.00 2011-04-30 06:13:56.875 120 12746.40 101.45 55018.32 88888.00 2011-04-30 06:13:57.000 120 12746.40 101.42 55018.32 88888.00 2011-04-30 06:13:57.125 120 12746.38 101.47 55018.32 88888.00 2011-04-30 06:13:57.250 120 12746.40 101.47 55018.38 88888.00 2011-04-30 06:13:57.375 120 12746.42 101.47 55018.38 88888.00 2011-04-30 06:13:57.500 120 12746.38 101.45 55018.35 88888.00 2011-04-30 06:13:57.625 120 12746.33 101.47 55018.35 88888.00 2011-04-30 06:13:57.750 120 12746.25 101.45 55018.38 88888.00 2011-04-30 06:13:57.875 120 12746.27 101.42 55018.38 88888.00 2011-04-30 06:13:58.000 120 12746.38 101.38 55018.35 88888.00 2011-04-30 06:13:58.125 120 12746.40 101.38 55018.35 88888.00 2011-04-30 06:13:58.250 120 12746.35 101.35 55018.35 88888.00 2011-04-30 06:13:58.375 120 12746.42 101.40 55018.38 88888.00 2011-04-30 06:13:58.500 120 12746.42 101.45 55018.38 88888.00 2011-04-30 06:13:58.625 120 12746.40 101.38 55018.38 88888.00 2011-04-30 06:13:58.750 120 12746.38 101.38 55018.38 88888.00 2011-04-30 06:13:58.875 120 12746.38 101.35 55018.35 88888.00 2011-04-30 06:13:59.000 120 12746.33 101.38 55018.38 88888.00 2011-04-30 06:13:59.125 120 12746.35 101.35 55018.38 88888.00 2011-04-30 06:13:59.250 120 12746.38 101.33 55018.40 88888.00 2011-04-30 06:13:59.375 120 12746.38 101.33 55018.40 88888.00 2011-04-30 06:13:59.500 120 12746.38 101.33 55018.40 88888.00 2011-04-30 06:13:59.625 120 12746.40 101.33 55018.40 88888.00 2011-04-30 06:13:59.750 120 12746.42 101.33 55018.38 88888.00 2011-04-30 06:13:59.875 120 12746.42 101.28 55018.38 88888.00 2011-04-30 06:14:00.000 120 12746.40 101.25 55018.38 88888.00 2011-04-30 06:14:00.125 120 12746.38 101.25 55018.40 88888.00 2011-04-30 06:14:00.250 120 12746.38 101.28 55018.40 88888.00 2011-04-30 06:14:00.375 120 12746.42 101.28 55018.40 88888.00 2011-04-30 06:14:00.500 120 12746.38 101.20 55018.38 88888.00 2011-04-30 06:14:00.625 120 12746.38 101.20 55018.38 88888.00 2011-04-30 06:14:00.750 120 12746.40 101.22 55018.38 88888.00 2011-04-30 06:14:00.875 120 12746.40 101.22 55018.40 88888.00 2011-04-30 06:14:01.000 120 12746.38 101.22 55018.40 88888.00 2011-04-30 06:14:01.125 120 12746.40 101.20 55018.45 88888.00 2011-04-30 06:14:01.250 120 12746.40 101.20 55018.45 88888.00 2011-04-30 06:14:01.375 120 12746.40 101.22 55018.45 88888.00 2011-04-30 06:14:01.500 120 12746.38 101.25 55018.43 88888.00 2011-04-30 06:14:01.625 120 12746.38 101.20 55018.40 88888.00 2011-04-30 06:14:01.750 120 12746.35 101.15 55018.38 88888.00 2011-04-30 06:14:01.875 120 12746.35 101.17 55018.43 88888.00 2011-04-30 06:14:02.000 120 12746.35 101.17 55018.40 88888.00 2011-04-30 06:14:02.125 120 12746.33 101.12 55018.40 88888.00 2011-04-30 06:14:02.250 120 12746.38 101.12 55018.43 88888.00 2011-04-30 06:14:02.375 120 12746.48 101.12 55018.43 88888.00 2011-04-30 06:14:02.500 120 12746.42 101.10 55018.43 88888.00 2011-04-30 06:14:02.625 120 12746.33 101.05 55018.40 88888.00 2011-04-30 06:14:02.750 120 12746.33 101.03 55018.38 88888.00 2011-04-30 06:14:02.875 120 12746.38 101.03 55018.38 88888.00 2011-04-30 06:14:03.000 120 12746.45 101.05 55018.40 88888.00 2011-04-30 06:14:03.125 120 12746.42 101.05 55018.43 88888.00 2011-04-30 06:14:03.250 120 12746.42 101.05 55018.40 88888.00 2011-04-30 06:14:03.375 120 12746.48 101.05 55018.40 88888.00 2011-04-30 06:14:03.500 120 12746.45 101.03 55018.43 88888.00 2011-04-30 06:14:03.625 120 12746.48 101.05 55018.40 88888.00 2011-04-30 06:14:03.750 120 12746.42 101.03 55018.43 88888.00 2011-04-30 06:14:03.875 120 12746.42 101.03 55018.40 88888.00 2011-04-30 06:14:04.000 120 12746.40 100.97 55018.40 88888.00 2011-04-30 06:14:04.125 120 12746.42 100.97 55018.43 88888.00 2011-04-30 06:14:04.250 120 12746.35 100.95 55018.40 88888.00 2011-04-30 06:14:04.375 120 12746.40 100.95 55018.40 88888.00 2011-04-30 06:14:04.500 120 12746.45 100.97 55018.43 88888.00 2011-04-30 06:14:04.625 120 12746.42 100.95 55018.43 88888.00 2011-04-30 06:14:04.750 120 12746.35 100.90 55018.43 88888.00 2011-04-30 06:14:04.875 120 12746.35 100.92 55018.43 88888.00 2011-04-30 06:14:05.000 120 12746.40 100.90 55018.38 88888.00 2011-04-30 06:14:05.125 120 12746.38 100.90 55018.43 88888.00 2011-04-30 06:14:05.250 120 12746.35 100.90 55018.43 88888.00 2011-04-30 06:14:05.375 120 12746.45 100.88 55018.43 88888.00 2011-04-30 06:14:05.500 120 12746.52 100.85 55018.40 88888.00 2011-04-30 06:14:05.625 120 12746.50 100.85 55018.43 88888.00 2011-04-30 06:14:05.750 120 12746.50 100.88 55018.43 88888.00 2011-04-30 06:14:05.875 120 12746.50 100.88 55018.43 88888.00 2011-04-30 06:14:06.000 120 12746.55 100.85 55018.43 88888.00 2011-04-30 06:14:06.125 120 12746.60 100.85 55018.43 88888.00 2011-04-30 06:14:06.250 120 12746.60 100.85 55018.45 88888.00 2011-04-30 06:14:06.375 120 12746.62 100.85 55018.45 88888.00 2011-04-30 06:14:06.500 120 12746.60 100.83 55018.45 88888.00 2011-04-30 06:14:06.625 120 12746.62 100.80 55018.43 88888.00 2011-04-30 06:14:06.750 120 12746.62 100.78 55018.45 88888.00 2011-04-30 06:14:06.875 120 12746.62 100.78 55018.45 88888.00 2011-04-30 06:14:07.000 120 12746.65 100.80 55018.47 88888.00 2011-04-30 06:14:07.125 120 12746.60 100.80 55018.47 88888.00 2011-04-30 06:14:07.250 120 12746.58 100.78 55018.45 88888.00 2011-04-30 06:14:07.375 120 12746.60 100.75 55018.47 88888.00 2011-04-30 06:14:07.500 120 12746.60 100.72 55018.47 88888.00 2011-04-30 06:14:07.625 120 12746.62 100.75 55018.47 88888.00 2011-04-30 06:14:07.750 120 12746.62 100.72 55018.45 88888.00 2011-04-30 06:14:07.875 120 12746.58 100.72 55018.45 88888.00 2011-04-30 06:14:08.000 120 12746.58 100.67 55018.45 88888.00 2011-04-30 06:14:08.125 120 12746.60 100.67 55018.47 88888.00 2011-04-30 06:14:08.250 120 12746.52 100.62 55018.47 88888.00 2011-04-30 06:14:08.375 120 12746.50 100.65 55018.47 88888.00 2011-04-30 06:14:08.500 120 12746.50 100.62 55018.47 88888.00 2011-04-30 06:14:08.625 120 12746.52 100.60 55018.47 88888.00 2011-04-30 06:14:08.750 120 12746.55 100.60 55018.45 88888.00 2011-04-30 06:14:08.875 120 12746.48 100.62 55018.47 88888.00 2011-04-30 06:14:09.000 120 12746.48 100.62 55018.47 88888.00 2011-04-30 06:14:09.125 120 12746.45 100.58 55018.47 88888.00 2011-04-30 06:14:09.250 120 12746.48 100.55 55018.47 88888.00 2011-04-30 06:14:09.375 120 12746.55 100.55 55018.47 88888.00 2011-04-30 06:14:09.500 120 12746.58 100.58 55018.50 88888.00 2011-04-30 06:14:09.625 120 12746.58 100.58 55018.50 88888.00 2011-04-30 06:14:09.750 120 12746.58 100.55 55018.50 88888.00 2011-04-30 06:14:09.875 120 12746.58 100.50 55018.50 88888.00 2011-04-30 06:14:10.000 120 12746.50 100.50 55018.50 88888.00 2011-04-30 06:14:10.125 120 12746.52 100.53 55018.50 88888.00 2011-04-30 06:14:10.250 120 12746.55 100.50 55018.47 88888.00 2011-04-30 06:14:10.375 120 12746.60 100.50 55018.50 88888.00 2011-04-30 06:14:10.500 120 12746.60 100.45 55018.45 88888.00 2011-04-30 06:14:10.625 120 12746.55 100.42 55018.50 88888.00 2011-04-30 06:14:10.750 120 12746.52 100.47 55018.55 88888.00 2011-04-30 06:14:10.875 120 12746.50 100.45 55018.53 88888.00 2011-04-30 06:14:11.000 120 12746.55 100.50 55018.50 88888.00 2011-04-30 06:14:11.125 120 12746.62 100.47 55018.53 88888.00 2011-04-30 06:14:11.250 120 12746.58 100.45 55018.53 88888.00 2011-04-30 06:14:11.375 120 12746.48 100.38 55018.50 88888.00 2011-04-30 06:14:11.500 120 12746.42 100.35 55018.53 88888.00 2011-04-30 06:14:11.625 120 12746.45 100.38 55018.53 88888.00 2011-04-30 06:14:11.750 120 12746.48 100.40 55018.53 88888.00 2011-04-30 06:14:11.875 120 12746.50 100.40 55018.50 88888.00 2011-04-30 06:14:12.000 120 12746.50 100.38 55018.47 88888.00 2011-04-30 06:14:12.125 120 12746.52 100.33 55018.50 88888.00 2011-04-30 06:14:12.250 120 12746.45 100.30 55018.50 88888.00 2011-04-30 06:14:12.375 120 12746.48 100.33 55018.53 88888.00 2011-04-30 06:14:12.500 120 12746.52 100.38 55018.53 88888.00 2011-04-30 06:14:12.625 120 12746.55 100.33 55018.53 88888.00 2011-04-30 06:14:12.750 120 12746.58 100.28 55018.50 88888.00 2011-04-30 06:14:12.875 120 12746.55 100.28 55018.53 88888.00 2011-04-30 06:14:13.000 120 12746.52 100.30 55018.50 88888.00 2011-04-30 06:14:13.125 120 12746.50 100.30 55018.55 88888.00 2011-04-30 06:14:13.250 120 12746.45 100.28 55018.53 88888.00 2011-04-30 06:14:13.375 120 12746.42 100.25 55018.53 88888.00 2011-04-30 06:14:13.500 120 12746.45 100.25 55018.55 88888.00 2011-04-30 06:14:13.625 120 12746.50 100.28 55018.60 88888.00 2011-04-30 06:14:13.750 120 12746.52 100.30 55018.60 88888.00 2011-04-30 06:14:13.875 120 12746.55 100.28 55018.57 88888.00 2011-04-30 06:14:14.000 120 12746.52 100.22 55018.57 88888.00 2011-04-30 06:14:14.125 120 12746.45 100.20 55018.57 88888.00 2011-04-30 06:14:14.250 120 12746.40 100.15 55018.60 88888.00 2011-04-30 06:14:14.375 120 12746.42 100.22 55018.65 88888.00 2011-04-30 06:14:14.500 120 12746.42 100.22 55018.62 88888.00 2011-04-30 06:14:14.625 120 12746.40 100.15 55018.60 88888.00 2011-04-30 06:14:14.750 120 12746.38 100.15 55018.57 88888.00 2011-04-30 06:14:14.875 120 12746.35 100.17 55018.57 88888.00 2011-04-30 06:14:15.000 120 12746.33 100.15 55018.57 88888.00 2011-04-30 06:14:15.125 120 12746.33 100.17 55018.57 88888.00 2011-04-30 06:14:15.250 120 12746.33 100.12 55018.60 88888.00 2011-04-30 06:14:15.375 120 12746.30 100.15 55018.60 88888.00 2011-04-30 06:14:15.500 120 12746.30 100.17 55018.60 88888.00 2011-04-30 06:14:15.625 120 12746.30 100.17 55018.60 88888.00 2011-04-30 06:14:15.750 120 12746.33 100.15 55018.60 88888.00 2011-04-30 06:14:15.875 120 12746.33 100.12 55018.62 88888.00 2011-04-30 06:14:16.000 120 12746.35 100.12 55018.60 88888.00 2011-04-30 06:14:16.125 120 12746.33 100.12 55018.60 88888.00 2011-04-30 06:14:16.250 120 12746.30 100.08 55018.60 88888.00 2011-04-30 06:14:16.375 120 12746.33 100.08 55018.57 88888.00 2011-04-30 06:14:16.500 120 12746.30 100.03 55018.55 88888.00 2011-04-30 06:14:16.625 120 12746.27 100.00 55018.55 88888.00 2011-04-30 06:14:16.750 120 12746.33 100.05 55018.60 88888.00 2011-04-30 06:14:16.875 120 12746.30 100.08 55018.65 88888.00 2011-04-30 06:14:17.000 120 12746.27 100.08 55018.65 88888.00 2011-04-30 06:14:17.125 120 12746.25 100.03 55018.62 88888.00 2011-04-30 06:14:17.250 120 12746.17 99.97 55018.60 88888.00 2011-04-30 06:14:17.375 120 12746.23 100.00 55018.62 88888.00 2011-04-30 06:14:17.500 120 12746.25 100.00 55018.65 88888.00 2011-04-30 06:14:17.625 120 12746.33 100.00 55018.68 88888.00 2011-04-30 06:14:17.750 120 12746.27 99.97 55018.68 88888.00 2011-04-30 06:14:17.875 120 12746.17 99.95 55018.65 88888.00 2011-04-30 06:14:18.000 120 12746.17 99.97 55018.68 88888.00 2011-04-30 06:14:18.125 120 12746.15 100.00 55018.70 88888.00 2011-04-30 06:14:18.250 120 12746.12 99.97 55018.70 88888.00 2011-04-30 06:14:18.375 120 12746.20 99.97 55018.68 88888.00 2011-04-30 06:14:18.500 120 12746.17 99.92 55018.68 88888.00 2011-04-30 06:14:18.625 120 12746.20 99.92 55018.72 88888.00 2011-04-30 06:14:18.750 120 12746.20 99.92 55018.72 88888.00 2011-04-30 06:14:18.875 120 12746.12 99.92 55018.70 88888.00 2011-04-30 06:14:19.000 120 12746.10 99.88 55018.65 88888.00 2011-04-30 06:14:19.125 120 12746.10 99.88 55018.62 88888.00 2011-04-30 06:14:19.250 120 12746.10 99.88 55018.70 88888.00 2011-04-30 06:14:19.375 120 12746.12 99.88 55018.70 88888.00 2011-04-30 06:14:19.500 120 12746.05 99.83 55018.68 88888.00 2011-04-30 06:14:19.625 120 12746.00 99.80 55018.68 88888.00 2011-04-30 06:14:19.750 120 12746.00 99.80 55018.68 88888.00 2011-04-30 06:14:19.875 120 12746.02 99.83 55018.68 88888.00 2011-04-30 06:14:20.000 120 12746.00 99.80 55018.65 88888.00 2011-04-30 06:14:20.125 120 12746.02 99.78 55018.68 88888.00 2011-04-30 06:14:20.250 120 12746.00 99.78 55018.70 88888.00 2011-04-30 06:14:20.375 120 12746.00 99.80 55018.72 88888.00 2011-04-30 06:14:20.500 120 12746.00 99.78 55018.72 88888.00 2011-04-30 06:14:20.625 120 12746.00 99.75 55018.72 88888.00 2011-04-30 06:14:20.750 120 12745.95 99.72 55018.70 88888.00 2011-04-30 06:14:20.875 120 12745.95 99.70 55018.70 88888.00 2011-04-30 06:14:21.000 120 12745.88 99.70 55018.70 88888.00 2011-04-30 06:14:21.125 120 12745.85 99.67 55018.68 88888.00 2011-04-30 06:14:21.250 120 12745.85 99.67 55018.70 88888.00 2011-04-30 06:14:21.375 120 12745.88 99.65 55018.70 88888.00 2011-04-30 06:14:21.500 120 12745.92 99.65 55018.70 88888.00 2011-04-30 06:14:21.625 120 12745.95 99.62 55018.70 88888.00 2011-04-30 06:14:21.750 120 12745.90 99.58 55018.72 88888.00 2011-04-30 06:14:21.875 120 12745.88 99.60 55018.72 88888.00 2011-04-30 06:14:22.000 120 12745.95 99.58 55018.75 88888.00 2011-04-30 06:14:22.125 120 12745.88 99.58 55018.78 88888.00 2011-04-30 06:14:22.250 120 12745.77 99.58 55018.75 88888.00 2011-04-30 06:14:22.375 120 12745.80 99.55 55018.75 88888.00 2011-04-30 06:14:22.500 120 12745.80 99.50 55018.75 88888.00 2011-04-30 06:14:22.625 120 12745.75 99.47 55018.72 88888.00 2011-04-30 06:14:22.750 120 12745.75 99.50 55018.75 88888.00 2011-04-30 06:14:22.875 120 12745.77 99.53 55018.75 88888.00 2011-04-30 06:14:23.000 120 12745.80 99.50 55018.75 88888.00 2011-04-30 06:14:23.125 120 12745.83 99.45 55018.75 88888.00 2011-04-30 06:14:23.250 120 12745.75 99.42 55018.75 88888.00 2011-04-30 06:14:23.375 120 12745.77 99.42 55018.75 88888.00 2011-04-30 06:14:23.500 120 12745.83 99.45 55018.80 88888.00 2011-04-30 06:14:23.625 120 12745.83 99.45 55018.78 88888.00 2011-04-30 06:14:23.750 120 12745.85 99.45 55018.78 88888.00 2011-04-30 06:14:23.875 120 12745.85 99.40 55018.75 88888.00 2011-04-30 06:14:24.000 120 12745.90 99.35 55018.75 88888.00 2011-04-30 06:14:24.125 120 12745.85 99.35 55018.75 88888.00 2011-04-30 06:14:24.250 120 12745.77 99.30 55018.75 88888.00 2011-04-30 06:14:24.375 120 12745.80 99.30 55018.78 88888.00 2011-04-30 06:14:24.500 120 12745.80 99.30 55018.78 88888.00 2011-04-30 06:14:24.625 120 12745.83 99.28 55018.78 88888.00 2011-04-30 06:14:24.750 120 12745.75 99.25 55018.72 88888.00 2011-04-30 06:14:24.875 120 12745.75 99.25 55018.75 88888.00 2011-04-30 06:14:25.000 120 12745.70 99.25 55018.75 88888.00 2011-04-30 06:14:25.125 120 12745.67 99.22 55018.78 88888.00 2011-04-30 06:14:25.250 120 12745.62 99.22 55018.75 88888.00 2011-04-30 06:14:25.375 120 12745.65 99.28 55018.78 88888.00 2011-04-30 06:14:25.500 120 12745.65 99.25 55018.80 88888.00 2011-04-30 06:14:25.625 120 12745.60 99.20 55018.82 88888.00 2011-04-30 06:14:25.750 120 12745.60 99.17 55018.82 88888.00 2011-04-30 06:14:25.875 120 12745.62 99.17 55018.80 88888.00 2011-04-30 06:14:26.000 120 12745.60 99.17 55018.75 88888.00 2011-04-30 06:14:26.125 120 12745.62 99.15 55018.75 88888.00 2011-04-30 06:14:26.250 120 12745.65 99.12 55018.75 88888.00 2011-04-30 06:14:26.375 120 12745.67 99.12 55018.78 88888.00 2011-04-30 06:14:26.500 120 12745.60 99.10 55018.78 88888.00 2011-04-30 06:14:26.625 120 12745.55 99.10 55018.78 88888.00 2011-04-30 06:14:26.750 120 12745.55 99.10 55018.75 88888.00 2011-04-30 06:14:26.875 120 12745.60 99.10 55018.78 88888.00 2011-04-30 06:14:27.000 120 12745.65 99.10 55018.75 88888.00 2011-04-30 06:14:27.125 120 12745.55 99.10 55018.75 88888.00 2011-04-30 06:14:27.250 120 12745.50 99.10 55018.78 88888.00 2011-04-30 06:14:27.375 120 12745.58 99.08 55018.78 88888.00 2011-04-30 06:14:27.500 120 12745.55 99.05 55018.80 88888.00 2011-04-30 06:14:27.625 120 12745.55 99.08 55018.80 88888.00 2011-04-30 06:14:27.750 120 12745.60 99.08 55018.80 88888.00 2011-04-30 06:14:27.875 120 12745.55 99.05 55018.80 88888.00 2011-04-30 06:14:28.000 120 12745.52 99.00 55018.78 88888.00 2011-04-30 06:14:28.125 120 12745.52 99.00 55018.80 88888.00 2011-04-30 06:14:28.250 120 12745.50 99.00 55018.80 88888.00 2011-04-30 06:14:28.375 120 12745.50 98.97 55018.80 88888.00 2011-04-30 06:14:28.500 120 12745.48 98.97 55018.78 88888.00 2011-04-30 06:14:28.625 120 12745.50 98.97 55018.80 88888.00 2011-04-30 06:14:28.750 120 12745.50 98.97 55018.80 88888.00 2011-04-30 06:14:28.875 120 12745.52 98.97 55018.80 88888.00 2011-04-30 06:14:29.000 120 12745.48 98.92 55018.80 88888.00 2011-04-30 06:14:29.125 120 12745.50 98.90 55018.80 88888.00 2011-04-30 06:14:29.250 120 12745.48 98.90 55018.80 88888.00 2011-04-30 06:14:29.375 120 12745.45 98.95 55018.82 88888.00 2011-04-30 06:14:29.500 120 12745.35 98.95 55018.82 88888.00 2011-04-30 06:14:29.625 120 12745.33 98.90 55018.80 88888.00 2011-04-30 06:14:29.750 120 12745.33 98.88 55018.80 88888.00 2011-04-30 06:14:29.875 120 12745.35 98.90 55018.80 88888.00 2011-04-30 06:14:30.000 120 12745.35 98.92 55018.82 88888.00 2011-04-30 06:14:30.125 120 12745.45 98.92 55018.82 88888.00 2011-04-30 06:14:30.250 120 12745.42 98.88 55018.80 88888.00 2011-04-30 06:14:30.375 120 12745.42 98.88 55018.80 88888.00 2011-04-30 06:14:30.500 120 12745.40 98.88 55018.82 88888.00 2011-04-30 06:14:30.625 120 12745.40 98.88 55018.80 88888.00 2011-04-30 06:14:30.750 120 12745.40 98.85 55018.78 88888.00 2011-04-30 06:14:30.875 120 12745.40 98.85 55018.78 88888.00 2011-04-30 06:14:31.000 120 12745.42 98.88 55018.80 88888.00 2011-04-30 06:14:31.125 120 12745.48 98.88 55018.82 88888.00 2011-04-30 06:14:31.250 120 12745.45 98.83 55018.80 88888.00 2011-04-30 06:14:31.375 120 12745.40 98.80 55018.78 88888.00 2011-04-30 06:14:31.500 120 12745.40 98.83 55018.78 88888.00 2011-04-30 06:14:31.625 120 12745.40 98.83 55018.75 88888.00 2011-04-30 06:14:31.750 120 12745.40 98.80 55018.75 88888.00 2011-04-30 06:14:31.875 120 12745.35 98.80 55018.75 88888.00 2011-04-30 06:14:32.000 120 12745.30 98.83 55018.75 88888.00 2011-04-30 06:14:32.125 120 12745.33 98.78 55018.78 88888.00 2011-04-30 06:14:32.250 120 12745.40 98.75 55018.72 88888.00 2011-04-30 06:14:32.375 120 12745.55 98.78 55018.72 88888.00 2011-04-30 06:14:32.500 120 12745.50 98.75 55018.72 88888.00 2011-04-30 06:14:32.625 120 12745.40 98.80 55018.75 88888.00 2011-04-30 06:14:32.750 120 12745.38 98.83 55018.78 88888.00 2011-04-30 06:14:32.875 120 12745.40 98.80 55018.78 88888.00 2011-04-30 06:14:33.000 120 12745.40 98.75 55018.75 88888.00 2011-04-30 06:14:33.125 120 12745.38 98.72 55018.75 88888.00 2011-04-30 06:14:33.250 120 12745.45 98.80 55018.80 88888.00 2011-04-30 06:14:33.375 120 12745.48 98.80 55018.75 88888.00 2011-04-30 06:14:33.500 120 12745.50 98.80 55018.72 88888.00 2011-04-30 06:14:33.625 120 12745.50 98.78 55018.72 88888.00 2011-04-30 06:14:33.750 120 12745.48 98.75 55018.70 88888.00 2011-04-30 06:14:33.875 120 12745.50 98.78 55018.75 88888.00 2011-04-30 06:14:34.000 120 12745.50 98.72 55018.72 88888.00 2011-04-30 06:14:34.125 120 12745.48 98.72 55018.72 88888.00 2011-04-30 06:14:34.250 120 12745.42 98.72 55018.72 88888.00 2011-04-30 06:14:34.375 120 12745.40 98.72 55018.70 88888.00 2011-04-30 06:14:34.500 120 12745.48 98.70 55018.72 88888.00 2011-04-30 06:14:34.625 120 12745.48 98.72 55018.72 88888.00 2011-04-30 06:14:34.750 120 12745.38 98.70 55018.70 88888.00 2011-04-30 06:14:34.875 120 12745.33 98.70 55018.72 88888.00 2011-04-30 06:14:35.000 120 12745.40 98.72 55018.75 88888.00 2011-04-30 06:14:35.125 120 12745.50 98.70 55018.72 88888.00 2011-04-30 06:14:35.250 120 12745.40 98.65 55018.72 88888.00 2011-04-30 06:14:35.375 120 12745.40 98.65 55018.70 88888.00 2011-04-30 06:14:35.500 120 12745.40 98.65 55018.68 88888.00 2011-04-30 06:14:35.625 120 12745.40 98.62 55018.68 88888.00 2011-04-30 06:14:35.750 120 12745.40 98.60 55018.65 88888.00 2011-04-30 06:14:35.875 120 12745.40 98.62 55018.70 88888.00 2011-04-30 06:14:36.000 120 12745.42 98.67 55018.72 88888.00 2011-04-30 06:14:36.125 120 12745.42 98.65 55018.72 88888.00 2011-04-30 06:14:36.250 120 12745.38 98.62 55018.70 88888.00 2011-04-30 06:14:36.375 120 12745.40 98.62 55018.68 88888.00 2011-04-30 06:14:36.500 120 12745.40 98.62 55018.65 88888.00 2011-04-30 06:14:36.625 120 12745.48 98.62 55018.65 88888.00 2011-04-30 06:14:36.750 120 12745.50 98.58 55018.68 88888.00 2011-04-30 06:14:36.875 120 12745.45 98.53 55018.65 88888.00 2011-04-30 06:14:37.000 120 12745.42 98.53 55018.68 88888.00 2011-04-30 06:14:37.125 120 12745.45 98.55 55018.68 88888.00 2011-04-30 06:14:37.250 120 12745.42 98.53 55018.68 88888.00 2011-04-30 06:14:37.375 120 12745.48 98.53 55018.70 88888.00 2011-04-30 06:14:37.500 120 12745.40 98.53 55018.70 88888.00 2011-04-30 06:14:37.625 120 12745.35 98.50 55018.70 88888.00 2011-04-30 06:14:37.750 120 12745.40 98.47 55018.65 88888.00 2011-04-30 06:14:37.875 120 12745.45 98.45 55018.65 88888.00 2011-04-30 06:14:38.000 120 12745.48 98.47 55018.65 88888.00 2011-04-30 06:14:38.125 120 12745.45 98.45 55018.68 88888.00 2011-04-30 06:14:38.250 120 12745.40 98.42 55018.65 88888.00 2011-04-30 06:14:38.375 120 12745.45 98.42 55018.65 88888.00 2011-04-30 06:14:38.500 120 12745.50 98.42 55018.68 88888.00 2011-04-30 06:14:38.625 120 12745.52 98.40 55018.62 88888.00 2011-04-30 06:14:38.750 120 12745.50 98.38 55018.62 88888.00 2011-04-30 06:14:38.875 120 12745.50 98.38 55018.65 88888.00 2011-04-30 06:14:39.000 120 12745.48 98.38 55018.68 88888.00 2011-04-30 06:14:39.125 120 12745.45 98.38 55018.70 88888.00 2011-04-30 06:14:39.250 120 12745.48 98.35 55018.70 88888.00 2011-04-30 06:14:39.375 120 12745.48 98.33 55018.65 88888.00 2011-04-30 06:14:39.500 120 12745.45 98.33 55018.65 88888.00 2011-04-30 06:14:39.625 120 12745.42 98.33 55018.70 88888.00 2011-04-30 06:14:39.750 120 12745.40 98.30 55018.65 88888.00 2011-04-30 06:14:39.875 120 12745.48 98.28 55018.65 88888.00 2011-04-30 06:14:40.000 120 12745.45 98.28 55018.65 88888.00 2011-04-30 06:14:40.125 120 12745.42 98.28 55018.70 88888.00 2011-04-30 06:14:40.250 120 12745.42 98.25 55018.70 88888.00 2011-04-30 06:14:40.375 120 12745.45 98.25 55018.68 88888.00 2011-04-30 06:14:40.500 120 12745.40 98.22 55018.65 88888.00 2011-04-30 06:14:40.625 120 12745.42 98.22 55018.68 88888.00 2011-04-30 06:14:40.750 120 12745.40 98.25 55018.68 88888.00 2011-04-30 06:14:40.875 120 12745.40 98.20 55018.68 88888.00 2011-04-30 06:14:41.000 120 12745.35 98.17 55018.68 88888.00 2011-04-30 06:14:41.125 120 12745.30 98.15 55018.65 88888.00 2011-04-30 06:14:41.250 120 12745.35 98.12 55018.68 88888.00 2011-04-30 06:14:41.375 120 12745.40 98.12 55018.68 88888.00 2011-04-30 06:14:41.500 120 12745.35 98.15 55018.65 88888.00 2011-04-30 06:14:41.625 120 12745.33 98.12 55018.65 88888.00 2011-04-30 06:14:41.750 120 12745.27 98.08 55018.62 88888.00 2011-04-30 06:14:41.875 120 12745.30 98.05 55018.62 88888.00 2011-04-30 06:14:42.000 120 12745.33 98.03 55018.62 88888.00 2011-04-30 06:14:42.125 120 12745.25 97.97 55018.62 88888.00 2011-04-30 06:14:42.250 120 12745.20 97.92 55018.65 88888.00 2011-04-30 06:14:42.375 120 12745.20 97.95 55018.65 88888.00 2011-04-30 06:14:42.500 120 12745.25 97.95 55018.65 88888.00 2011-04-30 06:14:42.625 120 12745.23 97.95 55018.65 88888.00 2011-04-30 06:14:42.750 120 12745.25 97.92 55018.62 88888.00 2011-04-30 06:14:42.875 120 12745.25 97.90 55018.68 88888.00 2011-04-30 06:14:43.000 120 12745.25 97.88 55018.65 88888.00 2011-04-30 06:14:43.125 120 12745.25 97.90 55018.65 88888.00 2011-04-30 06:14:43.250 120 12745.20 97.88 55018.65 88888.00 2011-04-30 06:14:43.375 120 12745.20 97.88 55018.65 88888.00 2011-04-30 06:14:43.500 120 12745.15 97.90 55018.68 88888.00 2011-04-30 06:14:43.625 120 12745.15 97.83 55018.62 88888.00 2011-04-30 06:14:43.750 120 12745.12 97.80 55018.65 88888.00 2011-04-30 06:14:43.875 120 12745.05 97.78 55018.68 88888.00 2011-04-30 06:14:44.000 120 12745.00 97.72 55018.68 88888.00 2011-04-30 06:14:44.125 120 12745.05 97.72 55018.68 88888.00 2011-04-30 06:14:44.250 120 12745.05 97.75 55018.68 88888.00 2011-04-30 06:14:44.375 120 12745.08 97.75 55018.68 88888.00 2011-04-30 06:14:44.500 120 12745.00 97.70 55018.62 88888.00 2011-04-30 06:14:44.625 120 12744.92 97.65 55018.62 88888.00 2011-04-30 06:14:44.750 120 12744.92 97.67 55018.68 88888.00 2011-04-30 06:14:44.875 120 12744.98 97.67 55018.68 88888.00 2011-04-30 06:14:45.000 120 12745.00 97.70 55018.68 88888.00 2011-04-30 06:14:45.125 120 12744.95 97.65 55018.70 88888.00 2011-04-30 06:14:45.250 120 12744.90 97.60 55018.70 88888.00 2011-04-30 06:14:45.375 120 12744.88 97.62 55018.68 88888.00 2011-04-30 06:14:45.500 120 12744.85 97.58 55018.68 88888.00 2011-04-30 06:14:45.625 120 12744.85 97.53 55018.65 88888.00 2011-04-30 06:14:45.750 120 12744.83 97.50 55018.68 88888.00 2011-04-30 06:14:45.875 120 12744.85 97.53 55018.65 88888.00 2011-04-30 06:14:46.000 120 12744.83 97.55 55018.70 88888.00 2011-04-30 06:14:46.125 120 12744.83 97.55 55018.72 88888.00 2011-04-30 06:14:46.250 120 12744.83 97.53 55018.72 88888.00 2011-04-30 06:14:46.375 120 12744.85 97.50 55018.70 88888.00 2011-04-30 06:14:46.500 120 12744.83 97.50 55018.70 88888.00 2011-04-30 06:14:46.625 120 12744.83 97.50 55018.68 88888.00 2011-04-30 06:14:46.750 120 12744.80 97.47 55018.68 88888.00 2011-04-30 06:14:46.875 120 12744.77 97.45 55018.68 88888.00 2011-04-30 06:14:47.000 120 12744.77 97.42 55018.65 88888.00 2011-04-30 06:14:47.125 120 12744.75 97.45 55018.68 88888.00 2011-04-30 06:14:47.250 120 12744.65 97.40 55018.72 88888.00 2011-04-30 06:14:47.375 120 12744.65 97.38 55018.72 88888.00 2011-04-30 06:14:47.500 120 12744.62 97.35 55018.72 88888.00 2011-04-30 06:14:47.625 120 12744.60 97.35 55018.68 88888.00 2011-04-30 06:14:47.750 120 12744.58 97.33 55018.68 88888.00 2011-04-30 06:14:47.875 120 12744.58 97.35 55018.65 88888.00 2011-04-30 06:14:48.000 120 12744.62 97.35 55018.68 88888.00 2011-04-30 06:14:48.125 120 12744.60 97.35 55018.68 88888.00 2011-04-30 06:14:48.250 120 12744.52 97.30 55018.68 88888.00 2011-04-30 06:14:48.375 120 12744.50 97.30 55018.62 88888.00 2011-04-30 06:14:48.500 120 12744.42 97.30 55018.68 88888.00 2011-04-30 06:14:48.625 120 12744.40 97.30 55018.70 88888.00 2011-04-30 06:14:48.750 120 12744.40 97.30 55018.70 88888.00 2011-04-30 06:14:48.875 120 12744.45 97.33 55018.72 88888.00 2011-04-30 06:14:49.000 120 12744.48 97.30 55018.70 88888.00 2011-04-30 06:14:49.125 120 12744.48 97.25 55018.68 88888.00 2011-04-30 06:14:49.250 120 12744.40 97.20 55018.65 88888.00 2011-04-30 06:14:49.375 120 12744.42 97.25 55018.65 88888.00 2011-04-30 06:14:49.500 120 12744.42 97.28 55018.68 88888.00 2011-04-30 06:14:49.625 120 12744.38 97.25 55018.65 88888.00 2011-04-30 06:14:49.750 120 12744.30 97.20 55018.68 88888.00 2011-04-30 06:14:49.875 120 12744.23 97.17 55018.70 88888.00 2011-04-30 06:14:50.000 120 12744.27 97.15 55018.68 88888.00 2011-04-30 06:14:50.125 120 12744.35 97.17 55018.68 88888.00 2011-04-30 06:14:50.250 120 12744.38 97.20 55018.68 88888.00 2011-04-30 06:14:50.375 120 12744.35 97.17 55018.70 88888.00 2011-04-30 06:14:50.500 120 12744.33 97.17 55018.70 88888.00 2011-04-30 06:14:50.625 120 12744.25 97.20 55018.70 88888.00 2011-04-30 06:14:50.750 120 12744.15 97.17 55018.68 88888.00 2011-04-30 06:14:50.875 120 12744.10 97.12 55018.65 88888.00 2011-04-30 06:14:51.000 120 12744.10 97.10 55018.68 88888.00 2011-04-30 06:14:51.125 120 12744.05 97.10 55018.68 88888.00 2011-04-30 06:14:51.250 120 12744.08 97.10 55018.65 88888.00 2011-04-30 06:14:51.375 120 12744.10 97.12 55018.68 88888.00 2011-04-30 06:14:51.500 120 12744.12 97.10 55018.70 88888.00 2011-04-30 06:14:51.625 120 12744.10 97.12 55018.65 88888.00 2011-04-30 06:14:51.750 120 12744.05 97.10 55018.68 88888.00 2011-04-30 06:14:51.875 120 12744.08 97.10 55018.70 88888.00 2011-04-30 06:14:52.000 120 12744.05 97.05 55018.68 88888.00 2011-04-30 06:14:52.125 120 12744.00 97.08 55018.70 88888.00 2011-04-30 06:14:52.250 120 12743.90 97.03 55018.70 88888.00 2011-04-30 06:14:52.375 120 12743.92 97.03 55018.68 88888.00 2011-04-30 06:14:52.500 120 12743.95 97.03 55018.65 88888.00 2011-04-30 06:14:52.625 120 12743.90 97.03 55018.60 88888.00 2011-04-30 06:14:52.750 120 12743.88 97.00 55018.60 88888.00 2011-04-30 06:14:52.875 120 12743.85 97.03 55018.60 88888.00 2011-04-30 06:14:53.000 120 12743.85 97.00 55018.62 88888.00 2011-04-30 06:14:53.125 120 12743.90 96.97 55018.65 88888.00 2011-04-30 06:14:53.250 120 12743.88 96.95 55018.62 88888.00 2011-04-30 06:14:53.375 120 12743.85 96.95 55018.62 88888.00 2011-04-30 06:14:53.500 120 12743.73 96.92 55018.62 88888.00 2011-04-30 06:14:53.625 120 12743.73 96.92 55018.60 88888.00 2011-04-30 06:14:53.750 120 12743.75 96.90 55018.60 88888.00 2011-04-30 06:14:53.875 120 12743.73 96.95 55018.65 88888.00 2011-04-30 06:14:54.000 120 12743.73 96.90 55018.62 88888.00 2011-04-30 06:14:54.125 120 12743.70 96.90 55018.62 88888.00 2011-04-30 06:14:54.250 120 12743.60 96.90 55018.62 88888.00 2011-04-30 06:14:54.375 120 12743.58 96.90 55018.62 88888.00 2011-04-30 06:14:54.500 120 12743.60 96.90 55018.65 88888.00 2011-04-30 06:14:54.625 120 12743.65 96.88 55018.65 88888.00 2011-04-30 06:14:54.750 120 12743.67 96.85 55018.65 88888.00 2011-04-30 06:14:54.875 120 12743.60 96.85 55018.62 88888.00 2011-04-30 06:14:55.000 120 12743.52 96.85 55018.60 88888.00 2011-04-30 06:14:55.125 120 12743.58 96.88 55018.60 88888.00 2011-04-30 06:14:55.250 120 12743.50 96.80 55018.60 88888.00 2011-04-30 06:14:55.375 120 12743.48 96.83 55018.62 88888.00 2011-04-30 06:14:55.500 120 12743.48 96.80 55018.65 88888.00 2011-04-30 06:14:55.625 120 12743.50 96.78 55018.65 88888.00 2011-04-30 06:14:55.750 120 12743.48 96.78 55018.62 88888.00 2011-04-30 06:14:55.875 120 12743.38 96.80 55018.62 88888.00 2011-04-30 06:14:56.000 120 12743.38 96.80 55018.60 88888.00 2011-04-30 06:14:56.125 120 12743.42 96.80 55018.62 88888.00 2011-04-30 06:14:56.250 120 12743.40 96.78 55018.65 88888.00 2011-04-30 06:14:56.375 120 12743.35 96.78 55018.62 88888.00 2011-04-30 06:14:56.500 120 12743.33 96.75 55018.60 88888.00 2011-04-30 06:14:56.625 120 12743.33 96.72 55018.60 88888.00 2011-04-30 06:14:56.750 120 12743.30 96.70 55018.57 88888.00 2011-04-30 06:14:56.875 120 12743.30 96.67 55018.60 88888.00 2011-04-30 06:14:57.000 120 12743.35 96.70 55018.60 88888.00 2011-04-30 06:14:57.125 120 12743.33 96.70 55018.60 88888.00 2011-04-30 06:14:57.250 120 12743.25 96.67 55018.60 88888.00 2011-04-30 06:14:57.375 120 12743.27 96.70 55018.65 88888.00 2011-04-30 06:14:57.500 120 12743.27 96.70 55018.65 88888.00 2011-04-30 06:14:57.625 120 12743.25 96.70 55018.65 88888.00 2011-04-30 06:14:57.750 120 12743.27 96.67 55018.62 88888.00 2011-04-30 06:14:57.875 120 12743.30 96.65 55018.62 88888.00 2011-04-30 06:14:58.000 120 12743.25 96.60 55018.57 88888.00 2011-04-30 06:14:58.125 120 12743.25 96.58 55018.60 88888.00 2011-04-30 06:14:58.250 120 12743.23 96.62 55018.55 88888.00 2011-04-30 06:14:58.375 120 12743.23 96.65 55018.57 88888.00 2011-04-30 06:14:58.500 120 12743.23 96.65 55018.57 88888.00 2011-04-30 06:14:58.625 120 12743.25 96.60 55018.55 88888.00 2011-04-30 06:14:58.750 120 12743.25 96.60 55018.55 88888.00 2011-04-30 06:14:58.875 120 12743.20 96.62 55018.55 88888.00 2011-04-30 06:14:59.000 120 12743.17 96.62 55018.55 88888.00 2011-04-30 06:14:59.125 120 12743.17 96.60 55018.55 88888.00 2011-04-30 06:14:59.250 120 12743.15 96.55 55018.55 88888.00 2011-04-30 06:14:59.375 120 12743.12 96.55 55018.55 88888.00 2011-04-30 06:14:59.500 120 12743.08 96.53 55018.60 88888.00 2011-04-30 06:14:59.625 120 12743.08 96.50 55018.57 88888.00 2011-04-30 06:14:59.750 120 12743.12 96.53 55018.55 88888.00 2011-04-30 06:14:59.875 120 12743.08 96.53 55018.55 88888.00 2011-04-30 06:15:00.000 120 12743.05 96.53 55018.53 88888.00 2011-04-30 06:15:00.125 120 12743.08 96.53 55018.53 88888.00 2011-04-30 06:15:00.250 120 12743.08 96.47 55018.53 88888.00 2011-04-30 06:15:00.375 120 12743.12 96.50 55018.53 88888.00 2011-04-30 06:15:00.500 120 12743.05 96.47 55018.53 88888.00 2011-04-30 06:15:00.625 120 12743.05 96.47 55018.55 88888.00 2011-04-30 06:15:00.750 120 12743.02 96.47 55018.53 88888.00 2011-04-30 06:15:00.875 120 12742.98 96.42 55018.50 88888.00 2011-04-30 06:15:01.000 120 12742.98 96.42 55018.53 88888.00 2011-04-30 06:15:01.125 120 12743.00 96.40 55018.55 88888.00 2011-04-30 06:15:01.250 120 12742.92 96.38 55018.50 88888.00 2011-04-30 06:15:01.375 120 12742.95 96.38 55018.50 88888.00 2011-04-30 06:15:01.500 120 12743.02 96.42 55018.53 88888.00 2011-04-30 06:15:01.625 120 12743.00 96.45 55018.50 88888.00 2011-04-30 06:15:01.750 120 12742.95 96.42 55018.50 88888.00 2011-04-30 06:15:01.875 120 12742.88 96.38 55018.50 88888.00 2011-04-30 06:15:02.000 120 12742.80 96.35 55018.50 88888.00 2011-04-30 06:15:02.125 120 12742.80 96.35 55018.50 88888.00 2011-04-30 06:15:02.250 120 12742.77 96.30 55018.47 88888.00 2011-04-30 06:15:02.375 120 12742.80 96.30 55018.47 88888.00 2011-04-30 06:15:02.500 120 12742.85 96.35 55018.50 88888.00 2011-04-30 06:15:02.625 120 12742.77 96.35 55018.53 88888.00 2011-04-30 06:15:02.750 120 12742.75 96.30 55018.50 88888.00 2011-04-30 06:15:02.875 120 12742.75 96.28 55018.47 88888.00 2011-04-30 06:15:03.000 120 12742.73 96.20 55018.43 88888.00 2011-04-30 06:15:03.125 120 12742.67 96.22 55018.45 88888.00 2011-04-30 06:15:03.250 120 12742.62 96.25 55018.47 88888.00 2011-04-30 06:15:03.375 120 12742.67 96.25 55018.45 88888.00 2011-04-30 06:15:03.500 120 12742.67 96.25 55018.45 88888.00 2011-04-30 06:15:03.625 120 12742.67 96.22 55018.45 88888.00 2011-04-30 06:15:03.750 120 12742.70 96.22 55018.45 88888.00 2011-04-30 06:15:03.875 120 12742.62 96.20 55018.43 88888.00 2011-04-30 06:15:04.000 120 12742.60 96.17 55018.45 88888.00 2011-04-30 06:15:04.125 120 12742.60 96.17 55018.45 88888.00 2011-04-30 06:15:04.250 120 12742.52 96.15 55018.45 88888.00 2011-04-30 06:15:04.375 120 12742.58 96.17 55018.45 88888.00 2011-04-30 06:15:04.500 120 12742.60 96.17 55018.47 88888.00 2011-04-30 06:15:04.625 120 12742.55 96.15 55018.45 88888.00 2011-04-30 06:15:04.750 120 12742.52 96.17 55018.47 88888.00 2011-04-30 06:15:04.875 120 12742.55 96.17 55018.47 88888.00 2011-04-30 06:15:05.000 120 12742.48 96.15 55018.45 88888.00 2011-04-30 06:15:05.125 120 12742.48 96.10 55018.47 88888.00 2011-04-30 06:15:05.250 120 12742.45 96.12 55018.45 88888.00 2011-04-30 06:15:05.375 120 12742.42 96.08 55018.43 88888.00 2011-04-30 06:15:05.500 120 12742.45 96.05 55018.43 88888.00 2011-04-30 06:15:05.625 120 12742.48 96.05 55018.45 88888.00 2011-04-30 06:15:05.750 120 12742.42 96.05 55018.45 88888.00 2011-04-30 06:15:05.875 120 12742.40 96.03 55018.45 88888.00 2011-04-30 06:15:06.000 120 12742.42 96.05 55018.45 88888.00 2011-04-30 06:15:06.125 120 12742.45 96.05 55018.43 88888.00 2011-04-30 06:15:06.250 120 12742.45 96.03 55018.43 88888.00 2011-04-30 06:15:06.375 120 12742.42 96.03 55018.43 88888.00 2011-04-30 06:15:06.500 120 12742.38 96.03 55018.40 88888.00 2011-04-30 06:15:06.625 120 12742.38 95.97 55018.40 88888.00 2011-04-30 06:15:06.750 120 12742.35 95.97 55018.40 88888.00 2011-04-30 06:15:06.875 120 12742.38 95.95 55018.38 88888.00 2011-04-30 06:15:07.000 120 12742.38 95.92 55018.32 88888.00 2011-04-30 06:15:07.125 120 12742.35 95.95 55018.38 88888.00 2011-04-30 06:15:07.250 120 12742.25 95.95 55018.40 88888.00 2011-04-30 06:15:07.375 120 12742.23 95.95 55018.40 88888.00 2011-04-30 06:15:07.500 120 12742.20 95.95 55018.38 88888.00 2011-04-30 06:15:07.625 120 12742.17 95.97 55018.38 88888.00 2011-04-30 06:15:07.750 120 12742.23 95.95 55018.38 88888.00 2011-04-30 06:15:07.875 120 12742.15 95.92 55018.38 88888.00 2011-04-30 06:15:08.000 120 12742.12 95.88 55018.35 88888.00 2011-04-30 06:15:08.125 120 12742.15 95.88 55018.38 88888.00 2011-04-30 06:15:08.250 120 12742.15 95.90 55018.38 88888.00 2011-04-30 06:15:08.375 120 12742.17 95.88 55018.35 88888.00 2011-04-30 06:15:08.500 120 12742.12 95.85 55018.35 88888.00 2011-04-30 06:15:08.625 120 12742.20 95.85 55018.35 88888.00 2011-04-30 06:15:08.750 120 12742.15 95.83 55018.35 88888.00 2011-04-30 06:15:08.875 120 12742.08 95.80 55018.35 88888.00 2011-04-30 06:15:09.000 120 12742.02 95.75 55018.32 88888.00 2011-04-30 06:15:09.125 120 12742.05 95.78 55018.35 88888.00 2011-04-30 06:15:09.250 120 12742.02 95.75 55018.35 88888.00 2011-04-30 06:15:09.375 120 12742.00 95.75 55018.35 88888.00 2011-04-30 06:15:09.500 120 12742.00 95.75 55018.32 88888.00 2011-04-30 06:15:09.625 120 12742.02 95.72 55018.32 88888.00 2011-04-30 06:15:09.750 120 12742.05 95.75 55018.32 88888.00 2011-04-30 06:15:09.875 120 12742.02 95.75 55018.32 88888.00 2011-04-30 06:15:10.000 120 12742.00 95.65 55018.28 88888.00 2011-04-30 06:15:10.125 120 12741.98 95.62 55018.25 88888.00 2011-04-30 06:15:10.250 120 12742.00 95.65 55018.30 88888.00 2011-04-30 06:15:10.375 120 12742.02 95.67 55018.32 88888.00 2011-04-30 06:15:10.500 120 12742.00 95.70 55018.32 88888.00 2011-04-30 06:15:10.625 120 12742.00 95.65 55018.30 88888.00 2011-04-30 06:15:10.750 120 12741.98 95.62 55018.30 88888.00 2011-04-30 06:15:10.875 120 12741.95 95.58 55018.28 88888.00 2011-04-30 06:15:11.000 120 12741.95 95.58 55018.28 88888.00 2011-04-30 06:15:11.125 120 12741.90 95.65 55018.32 88888.00 2011-04-30 06:15:11.250 120 12741.88 95.62 55018.32 88888.00 2011-04-30 06:15:11.375 120 12741.88 95.58 55018.30 88888.00 2011-04-30 06:15:11.500 120 12741.83 95.55 55018.30 88888.00 2011-04-30 06:15:11.625 120 12741.83 95.53 55018.28 88888.00 2011-04-30 06:15:11.750 120 12741.80 95.53 55018.25 88888.00 2011-04-30 06:15:11.875 120 12741.80 95.55 55018.28 88888.00 2011-04-30 06:15:12.000 120 12741.85 95.53 55018.28 88888.00 2011-04-30 06:15:12.125 120 12741.83 95.53 55018.28 88888.00 2011-04-30 06:15:12.250 120 12741.73 95.42 55018.25 88888.00 2011-04-30 06:15:12.375 120 12741.73 95.45 55018.22 88888.00 2011-04-30 06:15:12.500 120 12741.73 95.38 55018.22 88888.00 2011-04-30 06:15:12.625 120 12741.75 95.42 55018.22 88888.00 2011-04-30 06:15:12.750 120 12741.75 95.42 55018.25 88888.00 2011-04-30 06:15:12.875 120 12741.70 95.42 55018.22 88888.00 2011-04-30 06:15:13.000 120 12741.70 95.38 55018.20 88888.00 2011-04-30 06:15:13.125 120 12741.70 95.35 55018.22 88888.00 2011-04-30 06:15:13.250 120 12741.70 95.35 55018.20 88888.00 2011-04-30 06:15:13.375 120 12741.70 95.38 55018.22 88888.00 2011-04-30 06:15:13.500 120 12741.67 95.38 55018.25 88888.00 2011-04-30 06:15:13.625 120 12741.60 95.38 55018.22 88888.00 2011-04-30 06:15:13.750 120 12741.60 95.33 55018.20 88888.00 2011-04-30 06:15:13.875 120 12741.60 95.30 55018.20 88888.00 2011-04-30 06:15:14.000 120 12741.60 95.33 55018.20 88888.00 2011-04-30 06:15:14.125 120 12741.60 95.33 55018.18 88888.00 2011-04-30 06:15:14.250 120 12741.50 95.25 55018.18 88888.00 2011-04-30 06:15:14.375 120 12741.52 95.25 55018.20 88888.00 2011-04-30 06:15:14.500 120 12741.48 95.28 55018.20 88888.00 2011-04-30 06:15:14.625 120 12741.45 95.25 55018.15 88888.00 2011-04-30 06:15:14.750 120 12741.48 95.22 55018.15 88888.00 2011-04-30 06:15:14.875 120 12741.48 95.20 55018.15 88888.00 2011-04-30 06:15:15.000 120 12741.40 95.22 55018.20 88888.00 2011-04-30 06:15:15.125 120 12741.38 95.17 55018.15 88888.00 2011-04-30 06:15:15.250 120 12741.35 95.15 55018.12 88888.00 2011-04-30 06:15:15.375 120 12741.38 95.15 55018.10 88888.00 2011-04-30 06:15:15.500 120 12741.40 95.15 55018.12 88888.00 2011-04-30 06:15:15.625 120 12741.38 95.17 55018.12 88888.00 2011-04-30 06:15:15.750 120 12741.30 95.15 55018.12 88888.00 2011-04-30 06:15:15.875 120 12741.23 95.12 55018.15 88888.00 2011-04-30 06:15:16.000 120 12741.25 95.15 55018.12 88888.00 2011-04-30 06:15:16.125 120 12741.25 95.12 55018.12 88888.00 2011-04-30 06:15:16.250 120 12741.23 95.12 55018.15 88888.00 2011-04-30 06:15:16.375 120 12741.25 95.12 55018.15 88888.00 2011-04-30 06:15:16.500 120 12741.27 95.12 55018.15 88888.00 2011-04-30 06:15:16.625 120 12741.25 95.10 55018.15 88888.00 2011-04-30 06:15:16.750 120 12741.33 95.10 55018.12 88888.00 2011-04-30 06:15:16.875 120 12741.33 95.10 55018.12 88888.00 2011-04-30 06:15:17.000 120 12741.27 95.05 55018.10 88888.00 2011-04-30 06:15:17.125 120 12741.17 95.05 55018.12 88888.00 2011-04-30 06:15:17.250 120 12741.17 95.03 55018.10 88888.00 2011-04-30 06:15:17.375 120 12741.17 95.00 55018.10 88888.00 2011-04-30 06:15:17.500 120 12741.15 95.03 55018.12 88888.00 2011-04-30 06:15:17.625 120 12741.15 95.03 55018.10 88888.00 2011-04-30 06:15:17.750 120 12741.17 95.03 55018.12 88888.00 2011-04-30 06:15:17.875 120 12741.20 95.03 55018.10 88888.00 2011-04-30 06:15:18.000 120 12741.20 94.95 55018.05 88888.00 2011-04-30 06:15:18.125 120 12741.12 94.95 55018.05 88888.00 2011-04-30 06:15:18.250 120 12741.08 94.95 55018.05 88888.00 2011-04-30 06:15:18.375 120 12741.12 94.97 55018.05 88888.00 2011-04-30 06:15:18.500 120 12741.12 94.95 55018.05 88888.00 2011-04-30 06:15:18.625 120 12741.12 94.97 55018.05 88888.00 2011-04-30 06:15:18.750 120 12741.12 94.97 55018.05 88888.00 2011-04-30 06:15:18.875 120 12741.10 94.95 55018.05 88888.00 2011-04-30 06:15:19.000 120 12741.05 94.92 55018.03 88888.00 2011-04-30 06:15:19.125 120 12741.00 94.95 55018.05 88888.00 2011-04-30 06:15:19.250 120 12741.02 94.92 55018.00 88888.00 2011-04-30 06:15:19.375 120 12741.02 94.88 55018.00 88888.00 2011-04-30 06:15:19.500 120 12741.05 94.90 55018.03 88888.00 2011-04-30 06:15:19.625 120 12741.05 94.90 55018.00 88888.00 2011-04-30 06:15:19.750 120 12741.05 94.88 55017.97 88888.00 2011-04-30 06:15:19.875 120 12741.05 94.88 55018.00 88888.00 2011-04-30 06:15:20.000 120 12741.08 94.90 55018.00 88888.00 2011-04-30 06:15:20.125 120 12740.98 94.88 55018.03 88888.00 2011-04-30 06:15:20.250 120 12740.90 94.80 55017.97 88888.00 2011-04-30 06:15:20.375 120 12740.92 94.83 55018.00 88888.00 2011-04-30 06:15:20.500 120 12741.00 94.85 55018.00 88888.00 2011-04-30 06:15:20.625 120 12740.98 94.88 55017.97 88888.00 2011-04-30 06:15:20.750 120 12740.98 94.85 55017.97 88888.00 2011-04-30 06:15:20.875 120 12740.95 94.83 55017.97 88888.00 2011-04-30 06:15:21.000 120 12740.90 94.80 55017.95 88888.00 2011-04-30 06:15:21.125 120 12740.85 94.80 55017.95 88888.00 2011-04-30 06:15:21.250 120 12740.85 94.80 55017.95 88888.00 2011-04-30 06:15:21.375 120 12740.85 94.83 55017.93 88888.00 2011-04-30 06:15:21.500 120 12740.83 94.83 55017.95 88888.00 2011-04-30 06:15:21.625 120 12740.85 94.83 55017.93 88888.00 2011-04-30 06:15:21.750 120 12740.90 94.80 55017.93 88888.00 2011-04-30 06:15:21.875 120 12740.90 94.75 55017.93 88888.00 2011-04-30 06:15:22.000 120 12740.88 94.80 55017.90 88888.00 2011-04-30 06:15:22.125 120 12740.88 94.78 55017.88 88888.00 2011-04-30 06:15:22.250 120 12740.88 94.78 55017.90 88888.00 2011-04-30 06:15:22.375 120 12740.88 94.72 55017.90 88888.00 2011-04-30 06:15:22.500 120 12740.90 94.75 55017.88 88888.00 2011-04-30 06:15:22.625 120 12740.95 94.78 55017.88 88888.00 2011-04-30 06:15:22.750 120 12740.92 94.78 55017.88 88888.00 2011-04-30 06:15:22.875 120 12740.85 94.72 55017.85 88888.00 2011-04-30 06:15:23.000 120 12740.83 94.72 55017.85 88888.00 2011-04-30 06:15:23.125 120 12740.85 94.72 55017.85 88888.00 2011-04-30 06:15:23.250 120 12740.88 94.70 55017.85 88888.00 2011-04-30 06:15:23.375 120 12740.92 94.72 55017.82 88888.00 2011-04-30 06:15:23.500 120 12740.90 94.75 55017.85 88888.00 2011-04-30 06:15:23.625 120 12740.85 94.75 55017.82 88888.00 2011-04-30 06:15:23.750 120 12740.85 94.72 55017.85 88888.00 2011-04-30 06:15:23.875 120 12740.80 94.70 55017.82 88888.00 2011-04-30 06:15:24.000 120 12740.80 94.70 55017.80 88888.00 2011-04-30 06:15:24.125 120 12740.83 94.72 55017.82 88888.00 2011-04-30 06:15:24.250 120 12740.80 94.70 55017.82 88888.00 2011-04-30 06:15:24.375 120 12740.85 94.72 55017.80 88888.00 2011-04-30 06:15:24.500 120 12740.83 94.72 55017.80 88888.00 2011-04-30 06:15:24.625 120 12740.75 94.67 55017.78 88888.00 2011-04-30 06:15:24.750 120 12740.70 94.67 55017.75 88888.00 2011-04-30 06:15:24.875 120 12740.67 94.67 55017.75 88888.00 2011-04-30 06:15:25.000 120 12740.73 94.70 55017.75 88888.00 2011-04-30 06:15:25.125 120 12740.77 94.75 55017.75 88888.00 2011-04-30 06:15:25.250 120 12740.75 94.75 55017.72 88888.00 2011-04-30 06:15:25.375 120 12740.73 94.70 55017.70 88888.00 2011-04-30 06:15:25.500 120 12740.73 94.67 55017.70 88888.00 2011-04-30 06:15:25.625 120 12740.73 94.67 55017.70 88888.00 2011-04-30 06:15:25.750 120 12740.70 94.70 55017.68 88888.00 2011-04-30 06:15:25.875 120 12740.75 94.70 55017.70 88888.00 2011-04-30 06:15:26.000 120 12740.80 94.72 55017.68 88888.00 2011-04-30 06:15:26.125 120 12740.75 94.67 55017.68 88888.00 2011-04-30 06:15:26.250 120 12740.65 94.62 55017.65 88888.00 2011-04-30 06:15:26.375 120 12740.60 94.65 55017.65 88888.00 2011-04-30 06:15:26.500 120 12740.62 94.65 55017.65 88888.00 2011-04-30 06:15:26.625 120 12740.70 94.70 55017.65 88888.00 2011-04-30 06:15:26.750 120 12740.65 94.67 55017.65 88888.00 2011-04-30 06:15:26.875 120 12740.62 94.67 55017.62 88888.00 2011-04-30 06:15:27.000 120 12740.62 94.62 55017.60 88888.00 2011-04-30 06:15:27.125 120 12740.62 94.62 55017.60 88888.00 2011-04-30 06:15:27.250 120 12740.60 94.62 55017.60 88888.00 2011-04-30 06:15:27.375 120 12740.60 94.62 55017.62 88888.00 2011-04-30 06:15:27.500 120 12740.62 94.62 55017.62 88888.00 2011-04-30 06:15:27.625 120 12740.55 94.62 55017.60 88888.00 2011-04-30 06:15:27.750 120 12740.50 94.65 55017.55 88888.00 2011-04-30 06:15:27.875 120 12740.48 94.62 55017.55 88888.00 2011-04-30 06:15:28.000 120 12740.50 94.60 55017.55 88888.00 2011-04-30 06:15:28.125 120 12740.50 94.58 55017.55 88888.00 2011-04-30 06:15:28.250 120 12740.50 94.58 55017.55 88888.00 2011-04-30 06:15:28.375 120 12740.55 94.55 55017.53 88888.00 2011-04-30 06:15:28.500 120 12740.58 94.55 55017.55 88888.00 2011-04-30 06:15:28.625 120 12740.55 94.58 55017.55 88888.00 2011-04-30 06:15:28.750 120 12740.50 94.60 55017.57 88888.00 2011-04-30 06:15:28.875 120 12740.50 94.62 55017.55 88888.00 2011-04-30 06:15:29.000 120 12740.42 94.65 55017.57 88888.00 2011-04-30 06:15:29.125 120 12740.40 94.60 55017.53 88888.00 2011-04-30 06:15:29.250 120 12740.40 94.53 55017.50 88888.00 2011-04-30 06:15:29.375 120 12740.45 94.53 55017.50 88888.00 2011-04-30 06:15:29.500 120 12740.45 94.55 55017.50 88888.00 2011-04-30 06:15:29.625 120 12740.45 94.58 55017.50 88888.00 2011-04-30 06:15:29.750 120 12740.45 94.58 55017.50 88888.00 2011-04-30 06:15:29.875 120 12740.45 94.53 55017.45 88888.00 2011-04-30 06:15:30.000 120 12740.45 94.50 55017.43 88888.00 2011-04-30 06:15:30.125 120 12740.40 94.53 55017.45 88888.00 2011-04-30 06:15:30.250 120 12740.38 94.50 55017.47 88888.00 2011-04-30 06:15:30.375 120 12740.42 94.47 55017.47 88888.00 2011-04-30 06:15:30.500 120 12740.42 94.50 55017.45 88888.00 2011-04-30 06:15:30.625 120 12740.35 94.47 55017.43 88888.00 2011-04-30 06:15:30.750 120 12740.27 94.47 55017.45 88888.00 2011-04-30 06:15:30.875 120 12740.25 94.47 55017.47 88888.00 2011-04-30 06:15:31.000 120 12740.23 94.50 55017.47 88888.00 2011-04-30 06:15:31.125 120 12740.20 94.47 55017.45 88888.00 2011-04-30 06:15:31.250 120 12740.15 94.42 55017.45 88888.00 2011-04-30 06:15:31.375 120 12740.20 94.42 55017.45 88888.00 2011-04-30 06:15:31.500 120 12740.20 94.45 55017.43 88888.00 2011-04-30 06:15:31.625 120 12740.20 94.45 55017.40 88888.00 2011-04-30 06:15:31.750 120 12740.10 94.40 55017.40 88888.00 2011-04-30 06:15:31.875 120 12740.02 94.38 55017.40 88888.00 2011-04-30 06:15:32.000 120 12740.00 94.38 55017.35 88888.00 2011-04-30 06:15:32.125 120 12740.02 94.40 55017.35 88888.00 2011-04-30 06:15:32.250 120 12740.00 94.40 55017.38 88888.00 2011-04-30 06:15:32.375 120 12740.02 94.40 55017.35 88888.00 2011-04-30 06:15:32.500 120 12740.05 94.38 55017.38 88888.00 2011-04-30 06:15:32.625 120 12740.02 94.35 55017.35 88888.00 2011-04-30 06:15:32.750 120 12740.00 94.33 55017.35 88888.00 2011-04-30 06:15:32.875 120 12740.05 94.35 55017.35 88888.00 2011-04-30 06:15:33.000 120 12740.02 94.35 55017.35 88888.00 2011-04-30 06:15:33.125 120 12739.98 94.35 55017.38 88888.00 2011-04-30 06:15:33.250 120 12739.92 94.38 55017.38 88888.00 2011-04-30 06:15:33.375 120 12739.95 94.33 55017.32 88888.00 2011-04-30 06:15:33.500 120 12739.95 94.30 55017.32 88888.00 2011-04-30 06:15:33.625 120 12739.95 94.28 55017.32 88888.00 2011-04-30 06:15:33.750 120 12739.90 94.28 55017.30 88888.00 2011-04-30 06:15:33.875 120 12739.92 94.28 55017.32 88888.00 2011-04-30 06:15:34.000 120 12739.92 94.25 55017.32 88888.00 2011-04-30 06:15:34.125 120 12739.80 94.22 55017.32 88888.00 2011-04-30 06:15:34.250 120 12739.80 94.17 55017.30 88888.00 2011-04-30 06:15:34.375 120 12739.88 94.20 55017.30 88888.00 2011-04-30 06:15:34.500 120 12739.85 94.20 55017.28 88888.00 2011-04-30 06:15:34.625 120 12739.77 94.20 55017.28 88888.00 2011-04-30 06:15:34.750 120 12739.75 94.20 55017.25 88888.00 2011-04-30 06:15:34.875 120 12739.73 94.17 55017.28 88888.00 2011-04-30 06:15:35.000 120 12739.73 94.12 55017.25 88888.00 2011-04-30 06:15:35.125 120 12739.75 94.17 55017.25 88888.00 2011-04-30 06:15:35.250 120 12739.77 94.15 55017.28 88888.00 2011-04-30 06:15:35.375 120 12739.77 94.15 55017.25 88888.00 2011-04-30 06:15:35.500 120 12739.75 94.15 55017.28 88888.00 2011-04-30 06:15:35.625 120 12739.73 94.17 55017.28 88888.00 2011-04-30 06:15:35.750 120 12739.70 94.10 55017.25 88888.00 2011-04-30 06:15:35.875 120 12739.70 94.08 55017.25 88888.00 2011-04-30 06:15:36.000 120 12739.67 94.05 55017.22 88888.00 2011-04-30 06:15:36.125 120 12739.62 94.05 55017.22 88888.00 2011-04-30 06:15:36.250 120 12739.50 94.05 55017.25 88888.00 2011-04-30 06:15:36.375 120 12739.48 94.05 55017.28 88888.00 2011-04-30 06:15:36.500 120 12739.55 94.03 55017.25 88888.00 2011-04-30 06:15:36.625 120 12739.58 94.00 55017.22 88888.00 2011-04-30 06:15:36.750 120 12739.58 94.00 55017.22 88888.00 2011-04-30 06:15:36.875 120 12739.55 94.00 55017.20 88888.00 2011-04-30 06:15:37.000 120 12739.58 93.97 55017.20 88888.00 2011-04-30 06:15:37.125 120 12739.62 93.95 55017.20 88888.00 2011-04-30 06:15:37.250 120 12739.58 93.95 55017.20 88888.00 2011-04-30 06:15:37.375 120 12739.52 93.97 55017.20 88888.00 2011-04-30 06:15:37.500 120 12739.52 93.95 55017.18 88888.00 2011-04-30 06:15:37.625 120 12739.52 93.90 55017.15 88888.00 2011-04-30 06:15:37.750 120 12739.55 93.92 55017.15 88888.00 2011-04-30 06:15:37.875 120 12739.58 93.90 55017.15 88888.00 2011-04-30 06:15:38.000 120 12739.52 93.88 55017.15 88888.00 2011-04-30 06:15:38.125 120 12739.48 93.92 55017.12 88888.00 2011-04-30 06:15:38.250 120 12739.45 93.92 55017.18 88888.00 2011-04-30 06:15:38.375 120 12739.42 93.88 55017.15 88888.00 2011-04-30 06:15:38.500 120 12739.45 93.85 55017.15 88888.00 2011-04-30 06:15:38.625 120 12739.50 93.88 55017.12 88888.00 2011-04-30 06:15:38.750 120 12739.50 93.83 55017.15 88888.00 2011-04-30 06:15:38.875 120 12739.45 93.83 55017.12 88888.00 2011-04-30 06:15:39.000 120 12739.52 93.83 55017.15 88888.00 2011-04-30 06:15:39.125 120 12739.55 93.88 55017.12 88888.00 2011-04-30 06:15:39.250 120 12739.48 93.78 55017.07 88888.00 2011-04-30 06:15:39.375 120 12739.50 93.72 55017.07 88888.00 2011-04-30 06:15:39.500 120 12739.48 93.75 55017.07 88888.00 2011-04-30 06:15:39.625 120 12739.48 93.75 55017.05 88888.00 2011-04-30 06:15:39.750 120 12739.48 93.75 55017.03 88888.00 2011-04-30 06:15:39.875 120 12739.52 93.72 55017.07 88888.00 2011-04-30 06:15:40.000 120 12739.48 93.72 55017.05 88888.00 2011-04-30 06:15:40.125 120 12739.40 93.72 55017.05 88888.00 2011-04-30 06:15:40.250 120 12739.35 93.67 55017.00 88888.00 2011-04-30 06:15:40.375 120 12739.40 93.67 55017.00 88888.00 2011-04-30 06:15:40.500 120 12739.40 93.70 55017.00 88888.00 2011-04-30 06:15:40.625 120 12739.42 93.70 55017.05 88888.00 2011-04-30 06:15:40.750 120 12739.45 93.67 55017.05 88888.00 2011-04-30 06:15:40.875 120 12739.48 93.65 55017.03 88888.00 2011-04-30 06:15:41.000 120 12739.45 93.65 55016.97 88888.00 2011-04-30 06:15:41.125 120 12739.42 93.65 55016.97 88888.00 2011-04-30 06:15:41.250 120 12739.38 93.62 55017.00 88888.00 2011-04-30 06:15:41.375 120 12739.38 93.60 55016.97 88888.00 2011-04-30 06:15:41.500 120 12739.40 93.60 55016.97 88888.00 2011-04-30 06:15:41.625 120 12739.45 93.60 55016.97 88888.00 2011-04-30 06:15:41.750 120 12739.48 93.60 55016.93 88888.00 2011-04-30 06:15:41.875 120 12739.48 93.58 55016.95 88888.00 2011-04-30 06:15:42.000 120 12739.50 93.60 55016.95 88888.00 2011-04-30 06:15:42.125 120 12739.50 93.60 55016.93 88888.00 2011-04-30 06:15:42.250 120 12739.45 93.55 55016.90 88888.00 2011-04-30 06:15:42.375 120 12739.45 93.58 55016.90 88888.00 2011-04-30 06:15:42.500 120 12739.45 93.60 55016.90 88888.00 2011-04-30 06:15:42.625 120 12739.55 93.60 55016.88 88888.00 2011-04-30 06:15:42.750 120 12739.58 93.55 55016.85 88888.00 2011-04-30 06:15:42.875 120 12739.55 93.55 55016.88 88888.00 2011-04-30 06:15:43.000 120 12739.55 93.55 55016.88 88888.00 2011-04-30 06:15:43.125 120 12739.55 93.53 55016.85 88888.00 2011-04-30 06:15:43.250 120 12739.55 93.53 55016.85 88888.00 2011-04-30 06:15:43.375 120 12739.52 93.53 55016.85 88888.00 2011-04-30 06:15:43.500 120 12739.45 93.50 55016.85 88888.00 2011-04-30 06:15:43.625 120 12739.42 93.53 55016.85 88888.00 2011-04-30 06:15:43.750 120 12739.45 93.50 55016.80 88888.00 2011-04-30 06:15:43.875 120 12739.42 93.47 55016.78 88888.00 2011-04-30 06:15:44.000 120 12739.40 93.45 55016.78 88888.00 2011-04-30 06:15:44.125 120 12739.40 93.45 55016.75 88888.00 2011-04-30 06:15:44.250 120 12739.42 93.42 55016.75 88888.00 2011-04-30 06:15:44.375 120 12739.48 93.45 55016.78 88888.00 2011-04-30 06:15:44.500 120 12739.45 93.45 55016.80 88888.00 2011-04-30 06:15:44.625 120 12739.42 93.42 55016.78 88888.00 2011-04-30 06:15:44.750 120 12739.40 93.38 55016.75 88888.00 2011-04-30 06:15:44.875 120 12739.42 93.40 55016.78 88888.00 2011-04-30 06:15:45.000 120 12739.35 93.40 55016.75 88888.00 2011-04-30 06:15:45.125 120 12739.35 93.42 55016.75 88888.00 2011-04-30 06:15:45.250 120 12739.38 93.38 55016.72 88888.00 2011-04-30 06:15:45.375 120 12739.38 93.40 55016.70 88888.00 2011-04-30 06:15:45.500 120 12739.35 93.40 55016.72 88888.00 2011-04-30 06:15:45.625 120 12739.38 93.38 55016.72 88888.00 2011-04-30 06:15:45.750 120 12739.33 93.33 55016.72 88888.00 2011-04-30 06:15:45.875 120 12739.33 93.33 55016.68 88888.00 2011-04-30 06:15:46.000 120 12739.33 93.33 55016.68 88888.00 2011-04-30 06:15:46.125 120 12739.30 93.30 55016.72 88888.00 2011-04-30 06:15:46.250 120 12739.27 93.33 55016.72 88888.00 2011-04-30 06:15:46.375 120 12739.33 93.35 55016.72 88888.00 2011-04-30 06:15:46.500 120 12739.27 93.33 55016.70 88888.00 2011-04-30 06:15:46.625 120 12739.30 93.30 55016.68 88888.00 2011-04-30 06:15:46.750 120 12739.27 93.33 55016.68 88888.00 2011-04-30 06:15:46.875 120 12739.27 93.30 55016.68 88888.00 2011-04-30 06:15:47.000 120 12739.27 93.30 55016.65 88888.00 2011-04-30 06:15:47.125 120 12739.25 93.28 55016.65 88888.00 2011-04-30 06:15:47.250 120 12739.23 93.22 55016.60 88888.00 2011-04-30 06:15:47.375 120 12739.20 93.20 55016.57 88888.00 2011-04-30 06:15:47.500 120 12739.23 93.22 55016.60 88888.00 2011-04-30 06:15:47.625 120 12739.23 93.25 55016.62 88888.00 2011-04-30 06:15:47.750 120 12739.15 93.22 55016.62 88888.00 2011-04-30 06:15:47.875 120 12739.12 93.22 55016.60 88888.00 2011-04-30 06:15:48.000 120 12739.12 93.20 55016.60 88888.00 2011-04-30 06:15:48.125 120 12739.15 93.17 55016.60 88888.00 2011-04-30 06:15:48.250 120 12739.12 93.17 55016.55 88888.00 2011-04-30 06:15:48.375 120 12739.12 93.17 55016.55 88888.00 2011-04-30 06:15:48.500 120 12739.08 93.17 55016.55 88888.00 2011-04-30 06:15:48.625 120 12739.12 93.17 55016.53 88888.00 2011-04-30 06:15:48.750 120 12739.12 93.17 55016.50 88888.00 2011-04-30 06:15:48.875 120 12739.10 93.12 55016.47 88888.00 2011-04-30 06:15:49.000 120 12739.10 93.12 55016.47 88888.00 2011-04-30 06:15:49.125 120 12739.05 93.15 55016.53 88888.00 2011-04-30 06:15:49.250 120 12739.08 93.17 55016.50 88888.00 2011-04-30 06:15:49.375 120 12739.15 93.15 55016.47 88888.00 2011-04-30 06:15:49.500 120 12739.15 93.10 55016.50 88888.00 2011-04-30 06:15:49.625 120 12739.08 93.10 55016.50 88888.00 2011-04-30 06:15:49.750 120 12738.95 93.12 55016.50 88888.00 2011-04-30 06:15:49.875 120 12738.95 93.08 55016.47 88888.00 2011-04-30 06:15:50.000 120 12738.98 93.05 55016.45 88888.00 2011-04-30 06:15:50.125 120 12739.02 93.05 55016.45 88888.00 2011-04-30 06:15:50.250 120 12739.02 93.03 55016.43 88888.00 2011-04-30 06:15:50.375 120 12739.00 93.05 55016.43 88888.00 2011-04-30 06:15:50.500 120 12739.00 93.03 55016.38 88888.00 2011-04-30 06:15:50.625 120 12739.02 93.03 55016.38 88888.00 2011-04-30 06:15:50.750 120 12738.98 93.03 55016.40 88888.00 2011-04-30 06:15:50.875 120 12738.92 93.05 55016.43 88888.00 2011-04-30 06:15:51.000 120 12738.92 93.00 55016.40 88888.00 2011-04-30 06:15:51.125 120 12738.95 93.03 55016.40 88888.00 2011-04-30 06:15:51.250 120 12738.90 93.00 55016.40 88888.00 2011-04-30 06:15:51.375 120 12738.85 93.00 55016.38 88888.00 2011-04-30 06:15:51.500 120 12738.80 92.95 55016.32 88888.00 2011-04-30 06:15:51.625 120 12738.85 92.95 55016.32 88888.00 2011-04-30 06:15:51.750 120 12738.85 92.95 55016.32 88888.00 2011-04-30 06:15:51.875 120 12738.85 92.92 55016.32 88888.00 2011-04-30 06:15:52.000 120 12738.80 92.92 55016.30 88888.00 2011-04-30 06:15:52.125 120 12738.80 92.92 55016.32 88888.00 2011-04-30 06:15:52.250 120 12738.77 92.92 55016.30 88888.00 2011-04-30 06:15:52.375 120 12738.85 92.95 55016.30 88888.00 2011-04-30 06:15:52.500 120 12738.83 92.92 55016.32 88888.00 2011-04-30 06:15:52.625 120 12738.75 92.90 55016.30 88888.00 2011-04-30 06:15:52.750 120 12738.73 92.92 55016.28 88888.00 2011-04-30 06:15:52.875 120 12738.73 92.90 55016.28 88888.00 2011-04-30 06:15:53.000 120 12738.62 92.85 55016.25 88888.00 2011-04-30 06:15:53.125 120 12738.62 92.85 55016.30 88888.00 2011-04-30 06:15:53.250 120 12738.65 92.88 55016.28 88888.00 2011-04-30 06:15:53.375 120 12738.67 92.88 55016.30 88888.00 2011-04-30 06:15:53.500 120 12738.65 92.88 55016.28 88888.00 2011-04-30 06:15:53.625 120 12738.60 92.88 55016.25 88888.00 2011-04-30 06:15:53.750 120 12738.62 92.88 55016.22 88888.00 2011-04-30 06:15:53.875 120 12738.65 92.88 55016.22 88888.00 2011-04-30 06:15:54.000 120 12738.70 92.85 55016.22 88888.00 2011-04-30 06:15:54.125 120 12738.73 92.85 55016.22 88888.00 2011-04-30 06:15:54.250 120 12738.67 92.80 55016.20 88888.00 2011-04-30 06:15:54.375 120 12738.70 92.83 55016.20 88888.00 2011-04-30 06:15:54.500 120 12738.65 92.83 55016.20 88888.00 2011-04-30 06:15:54.625 120 12738.60 92.80 55016.20 88888.00 2011-04-30 06:15:54.750 120 12738.62 92.83 55016.18 88888.00 2011-04-30 06:15:54.875 120 12738.65 92.80 55016.15 88888.00 2011-04-30 06:15:55.000 120 12738.62 92.78 55016.12 88888.00 2011-04-30 06:15:55.125 120 12738.55 92.78 55016.18 88888.00 2011-04-30 06:15:55.250 120 12738.55 92.78 55016.15 88888.00 2011-04-30 06:15:55.375 120 12738.62 92.80 55016.12 88888.00 2011-04-30 06:15:55.500 120 12738.60 92.78 55016.12 88888.00 2011-04-30 06:15:55.625 120 12738.52 92.75 55016.07 88888.00 2011-04-30 06:15:55.750 120 12738.50 92.75 55016.07 88888.00 2011-04-30 06:15:55.875 120 12738.55 92.80 55016.10 88888.00 2011-04-30 06:15:56.000 120 12738.58 92.78 55016.07 88888.00 2011-04-30 06:15:56.125 120 12738.60 92.72 55016.07 88888.00 2011-04-30 06:15:56.250 120 12738.60 92.67 55016.05 88888.00 2011-04-30 06:15:56.375 120 12738.65 92.70 55016.07 88888.00 2011-04-30 06:15:56.500 120 12738.62 92.75 55016.07 88888.00 2011-04-30 06:15:56.625 120 12738.55 92.72 55016.07 88888.00 2011-04-30 06:15:56.750 120 12738.52 92.70 55016.07 88888.00 2011-04-30 06:15:56.875 120 12738.50 92.72 55016.07 88888.00 2011-04-30 06:15:57.000 120 12738.48 92.72 55016.05 88888.00 2011-04-30 06:15:57.125 120 12738.45 92.70 55016.05 88888.00 2011-04-30 06:15:57.250 120 12738.45 92.70 55016.05 88888.00 2011-04-30 06:15:57.375 120 12738.55 92.72 55016.03 88888.00 2011-04-30 06:15:57.500 120 12738.60 92.70 55016.00 88888.00 2011-04-30 06:15:57.625 120 12738.52 92.65 55016.00 88888.00 2011-04-30 06:15:57.750 120 12738.48 92.67 55015.97 88888.00 2011-04-30 06:15:57.875 120 12738.52 92.70 55015.97 88888.00 2011-04-30 06:15:58.000 120 12738.48 92.62 55015.97 88888.00 2011-04-30 06:15:58.125 120 12738.42 92.60 55015.97 88888.00 2011-04-30 06:15:58.250 120 12738.50 92.60 55016.00 88888.00 2011-04-30 06:15:58.375 120 12738.58 92.62 55015.97 88888.00 2011-04-30 06:15:58.500 120 12738.50 92.65 55015.95 88888.00 2011-04-30 06:15:58.625 120 12738.50 92.67 55015.97 88888.00 2011-04-30 06:15:58.750 120 12738.48 92.65 55015.97 88888.00 2011-04-30 06:15:58.875 120 12738.45 92.65 55015.93 88888.00 2011-04-30 06:15:59.000 120 12738.40 92.58 55015.88 88888.00 2011-04-30 06:15:59.125 120 12738.45 92.53 55015.90 88888.00 2011-04-30 06:15:59.250 120 12738.40 92.55 55015.90 88888.00 2011-04-30 06:15:59.375 120 12738.38 92.53 55015.90 88888.00 2011-04-30 06:15:59.500 120 12738.40 92.58 55015.90 88888.00 2011-04-30 06:15:59.625 120 12738.45 92.60 55015.85 88888.00 2011-04-30 06:15:59.750 120 12738.42 92.55 55015.78 88888.00 2011-04-30 06:15:59.875 120 12738.42 92.47 55015.78 88888.00 2011-04-30 06:16:00.000 120 12738.42 92.45 55015.78 88888.00 2011-04-30 06:16:00.125 120 12738.42 92.50 55015.78 88888.00 2011-04-30 06:16:00.250 120 12738.38 92.47 55015.78 88888.00 2011-04-30 06:16:00.375 120 12738.38 92.47 55015.78 88888.00 2011-04-30 06:16:00.500 120 12738.42 92.45 55015.80 88888.00 2011-04-30 06:16:00.625 120 12738.45 92.45 55015.80 88888.00 2011-04-30 06:16:00.750 120 12738.45 92.47 55015.78 88888.00 2011-04-30 06:16:00.875 120 12738.45 92.45 55015.75 88888.00 2011-04-30 06:16:01.000 120 12738.40 92.45 55015.75 88888.00 2011-04-30 06:16:01.125 120 12738.38 92.45 55015.75 88888.00 2011-04-30 06:16:01.250 120 12738.35 92.40 55015.72 88888.00 2011-04-30 06:16:01.375 120 12738.35 92.40 55015.72 88888.00 2011-04-30 06:16:01.500 120 12738.38 92.42 55015.72 88888.00 2011-04-30 06:16:01.625 120 12738.35 92.42 55015.70 88888.00 2011-04-30 06:16:01.750 120 12738.35 92.40 55015.72 88888.00 2011-04-30 06:16:01.875 120 12738.33 92.38 55015.70 88888.00 2011-04-30 06:16:02.000 120 12738.35 92.42 55015.72 88888.00 2011-04-30 06:16:02.125 120 12738.33 92.40 55015.70 88888.00 2011-04-30 06:16:02.250 120 12738.30 92.35 55015.68 88888.00 2011-04-30 06:16:02.375 120 12738.33 92.38 55015.68 88888.00 2011-04-30 06:16:02.500 120 12738.30 92.38 55015.65 88888.00 2011-04-30 06:16:02.625 120 12738.33 92.35 55015.65 88888.00 2011-04-30 06:16:02.750 120 12738.27 92.35 55015.65 88888.00 2011-04-30 06:16:02.875 120 12738.20 92.35 55015.62 88888.00 2011-04-30 06:16:03.000 120 12738.17 92.28 55015.60 88888.00 2011-04-30 06:16:03.125 120 12738.20 92.30 55015.62 88888.00 2011-04-30 06:16:03.250 120 12738.15 92.30 55015.60 88888.00 2011-04-30 06:16:03.375 120 12738.17 92.28 55015.55 88888.00 2011-04-30 06:16:03.500 120 12738.17 92.25 55015.55 88888.00 2011-04-30 06:16:03.625 120 12738.15 92.28 55015.55 88888.00 2011-04-30 06:16:03.750 120 12738.17 92.28 55015.57 88888.00 2011-04-30 06:16:03.875 120 12738.17 92.28 55015.55 88888.00 2011-04-30 06:16:04.000 120 12738.12 92.25 55015.55 88888.00 2011-04-30 06:16:04.125 120 12738.10 92.22 55015.50 88888.00 2011-04-30 06:16:04.250 120 12738.15 92.17 55015.53 88888.00 2011-04-30 06:16:04.375 120 12738.15 92.17 55015.50 88888.00 2011-04-30 06:16:04.500 120 12738.08 92.15 55015.53 88888.00 2011-04-30 06:16:04.625 120 12738.05 92.15 55015.50 88888.00 2011-04-30 06:16:04.750 120 12738.10 92.12 55015.47 88888.00 2011-04-30 06:16:04.875 120 12738.10 92.12 55015.45 88888.00 2011-04-30 06:16:05.000 120 12738.12 92.10 55015.45 88888.00 2011-04-30 06:16:05.125 120 12738.10 92.10 55015.47 88888.00 2011-04-30 06:16:05.250 120 12738.00 92.08 55015.45 88888.00 2011-04-30 06:16:05.375 120 12738.02 92.08 55015.45 88888.00 2011-04-30 06:16:05.500 120 12738.02 92.08 55015.43 88888.00 2011-04-30 06:16:05.625 120 12738.02 92.08 55015.45 88888.00 2011-04-30 06:16:05.750 120 12737.98 92.05 55015.45 88888.00 2011-04-30 06:16:05.875 120 12737.88 92.03 55015.40 88888.00 2011-04-30 06:16:06.000 120 12737.80 92.03 55015.40 88888.00 2011-04-30 06:16:06.125 120 12737.80 91.97 55015.38 88888.00 2011-04-30 06:16:06.250 120 12737.83 92.00 55015.43 88888.00 2011-04-30 06:16:06.375 120 12737.88 92.03 55015.45 88888.00 2011-04-30 06:16:06.500 120 12737.83 92.00 55015.43 88888.00 2011-04-30 06:16:06.625 120 12737.73 91.97 55015.40 88888.00 2011-04-30 06:16:06.750 120 12737.73 91.95 55015.40 88888.00 2011-04-30 06:16:06.875 120 12737.77 91.92 55015.40 88888.00 2011-04-30 06:16:07.000 120 12737.80 91.97 55015.40 88888.00 2011-04-30 06:16:07.125 120 12737.73 91.95 55015.40 88888.00 2011-04-30 06:16:07.250 120 12737.75 91.90 55015.35 88888.00 2011-04-30 06:16:07.375 120 12737.73 91.88 55015.38 88888.00 2011-04-30 06:16:07.500 120 12737.73 91.88 55015.38 88888.00 2011-04-30 06:16:07.625 120 12737.73 91.85 55015.38 88888.00 2011-04-30 06:16:07.750 120 12737.67 91.83 55015.38 88888.00 2011-04-30 06:16:07.875 120 12737.65 91.83 55015.35 88888.00 2011-04-30 06:16:08.000 120 12737.60 91.83 55015.32 88888.00 2011-04-30 06:16:08.125 120 12737.58 91.80 55015.35 88888.00 2011-04-30 06:16:08.250 120 12737.58 91.80 55015.35 88888.00 2011-04-30 06:16:08.375 120 12737.60 91.80 55015.35 88888.00 2011-04-30 06:16:08.500 120 12737.52 91.80 55015.38 88888.00 2011-04-30 06:16:08.625 120 12737.50 91.72 55015.32 88888.00 2011-04-30 06:16:08.750 120 12737.55 91.75 55015.32 88888.00 2011-04-30 06:16:08.875 120 12737.58 91.75 55015.35 88888.00 2011-04-30 06:16:09.000 120 12737.62 91.72 55015.32 88888.00 2011-04-30 06:16:09.125 120 12737.58 91.67 55015.35 88888.00 2011-04-30 06:16:09.250 120 12737.50 91.60 55015.32 88888.00 2011-04-30 06:16:09.375 120 12737.50 91.65 55015.28 88888.00 2011-04-30 06:16:09.500 120 12737.50 91.65 55015.32 88888.00 2011-04-30 06:16:09.625 120 12737.42 91.65 55015.32 88888.00 2011-04-30 06:16:09.750 120 12737.35 91.65 55015.35 88888.00 2011-04-30 06:16:09.875 120 12737.35 91.60 55015.30 88888.00 2011-04-30 06:16:10.000 120 12737.35 91.60 55015.28 88888.00 2011-04-30 06:16:10.125 120 12737.38 91.62 55015.30 88888.00 2011-04-30 06:16:10.250 120 12737.33 91.62 55015.30 88888.00 2011-04-30 06:16:10.375 120 12737.35 91.60 55015.30 88888.00 2011-04-30 06:16:10.500 120 12737.38 91.58 55015.30 88888.00 2011-04-30 06:16:10.625 120 12737.45 91.58 55015.32 88888.00 2011-04-30 06:16:10.750 120 12737.48 91.55 55015.32 88888.00 2011-04-30 06:16:10.875 120 12737.42 91.55 55015.30 88888.00 2011-04-30 06:16:11.000 120 12737.30 91.53 55015.28 88888.00 2011-04-30 06:16:11.125 120 12737.27 91.47 55015.25 88888.00 2011-04-30 06:16:11.250 120 12737.33 91.45 55015.28 88888.00 2011-04-30 06:16:11.375 120 12737.30 91.45 55015.25 88888.00 2011-04-30 06:16:11.500 120 12737.27 91.47 55015.22 88888.00 2011-04-30 06:16:11.625 120 12737.30 91.45 55015.22 88888.00 2011-04-30 06:16:11.750 120 12737.30 91.45 55015.22 88888.00 2011-04-30 06:16:11.875 120 12737.27 91.45 55015.20 88888.00 2011-04-30 06:16:12.000 120 12737.25 91.42 55015.22 88888.00 2011-04-30 06:16:12.125 120 12737.20 91.40 55015.22 88888.00 2011-04-30 06:16:12.250 120 12737.17 91.38 55015.20 88888.00 2011-04-30 06:16:12.375 120 12737.27 91.35 55015.22 88888.00 2011-04-30 06:16:12.500 120 12737.23 91.38 55015.22 88888.00 2011-04-30 06:16:12.625 120 12737.10 91.30 55015.20 88888.00 2011-04-30 06:16:12.750 120 12737.05 91.33 55015.20 88888.00 2011-04-30 06:16:12.875 120 12737.12 91.33 55015.20 88888.00 2011-04-30 06:16:13.000 120 12737.08 91.33 55015.15 88888.00 2011-04-30 06:16:13.125 120 12737.02 91.30 55015.15 88888.00 2011-04-30 06:16:13.250 120 12737.02 91.28 55015.15 88888.00 2011-04-30 06:16:13.375 120 12737.05 91.28 55015.15 88888.00 2011-04-30 06:16:13.500 120 12737.05 91.25 55015.18 88888.00 2011-04-30 06:16:13.625 120 12737.15 91.22 55015.15 88888.00 2011-04-30 06:16:13.750 120 12737.12 91.20 55015.10 88888.00 2011-04-30 06:16:13.875 120 12737.12 91.17 55015.10 88888.00 2011-04-30 06:16:14.000 120 12737.08 91.17 55015.10 88888.00 2011-04-30 06:16:14.125 120 12736.98 91.15 55015.05 88888.00 2011-04-30 06:16:14.250 120 12736.95 91.15 55015.10 88888.00 2011-04-30 06:16:14.375 120 12737.00 91.20 55015.10 88888.00 2011-04-30 06:16:14.500 120 12737.00 91.20 55015.07 88888.00 2011-04-30 06:16:14.625 120 12736.95 91.15 55015.07 88888.00 2011-04-30 06:16:14.750 120 12736.92 91.10 55015.05 88888.00 2011-04-30 06:16:14.875 120 12736.95 91.10 55015.05 88888.00 2011-04-30 06:16:15.000 120 12736.92 91.08 55015.05 88888.00 2011-04-30 06:16:15.125 120 12736.92 91.10 55015.05 88888.00 2011-04-30 06:16:15.250 120 12736.98 91.10 55015.05 88888.00 2011-04-30 06:16:15.375 120 12737.02 91.05 55015.03 88888.00 2011-04-30 06:16:15.500 120 12737.02 91.03 55015.00 88888.00 2011-04-30 06:16:15.625 120 12737.02 91.05 55015.03 88888.00 2011-04-30 06:16:15.750 120 12737.02 91.08 55015.05 88888.00 2011-04-30 06:16:15.875 120 12737.00 91.05 55015.05 88888.00 2011-04-30 06:16:16.000 120 12736.98 91.03 55015.00 88888.00 2011-04-30 06:16:16.125 120 12737.00 91.00 55014.97 88888.00 2011-04-30 06:16:16.250 120 12737.02 91.03 55014.97 88888.00 2011-04-30 06:16:16.375 120 12737.02 91.00 55015.00 88888.00 2011-04-30 06:16:16.500 120 12736.98 91.00 55015.00 88888.00 2011-04-30 06:16:16.625 120 12736.95 90.97 55014.97 88888.00 2011-04-30 06:16:16.750 120 12736.95 90.95 55014.97 88888.00 2011-04-30 06:16:16.875 120 12736.98 90.95 55015.00 88888.00 2011-04-30 06:16:17.000 120 12736.98 90.97 55014.95 88888.00 2011-04-30 06:16:17.125 120 12736.92 90.95 55014.93 88888.00 2011-04-30 06:16:17.250 120 12736.90 90.92 55014.90 88888.00 2011-04-30 06:16:17.375 120 12736.95 90.90 55014.90 88888.00 2011-04-30 06:16:17.500 120 12736.90 90.88 55014.90 88888.00 2011-04-30 06:16:17.625 120 12736.85 90.90 55014.90 88888.00 2011-04-30 06:16:17.750 120 12736.85 90.92 55014.90 88888.00 2011-04-30 06:16:17.875 120 12736.83 90.88 55014.88 88888.00 2011-04-30 06:16:18.000 120 12736.85 90.90 55014.88 88888.00 2011-04-30 06:16:18.125 120 12736.83 90.88 55014.85 88888.00 2011-04-30 06:16:18.250 120 12736.75 90.83 55014.82 88888.00 2011-04-30 06:16:18.375 120 12736.75 90.83 55014.80 88888.00 2011-04-30 06:16:18.500 120 12736.75 90.88 55014.82 88888.00 2011-04-30 06:16:18.625 120 12736.70 90.88 55014.80 88888.00 2011-04-30 06:16:18.750 120 12736.67 90.83 55014.82 88888.00 2011-04-30 06:16:18.875 120 12736.65 90.80 55014.78 88888.00 2011-04-30 06:16:19.000 120 12736.70 90.80 55014.78 88888.00 2011-04-30 06:16:19.125 120 12736.67 90.80 55014.80 88888.00 2011-04-30 06:16:19.250 120 12736.60 90.78 55014.80 88888.00 2011-04-30 06:16:19.375 120 12736.62 90.80 55014.80 88888.00 2011-04-30 06:16:19.500 120 12736.60 90.78 55014.78 88888.00 2011-04-30 06:16:19.625 120 12736.60 90.78 55014.80 88888.00 2011-04-30 06:16:19.750 120 12736.62 90.80 55014.78 88888.00 2011-04-30 06:16:19.875 120 12736.58 90.78 55014.75 88888.00 2011-04-30 06:16:20.000 120 12736.58 90.78 55014.75 88888.00 2011-04-30 06:16:20.125 120 12736.55 90.78 55014.75 88888.00 2011-04-30 06:16:20.250 120 12736.58 90.75 55014.72 88888.00 2011-04-30 06:16:20.375 120 12736.58 90.72 55014.72 88888.00 2011-04-30 06:16:20.500 120 12736.55 90.72 55014.72 88888.00 2011-04-30 06:16:20.625 120 12736.52 90.72 55014.72 88888.00 2011-04-30 06:16:20.750 120 12736.50 90.72 55014.72 88888.00 2011-04-30 06:16:20.875 120 12736.45 90.70 55014.70 88888.00 2011-04-30 06:16:21.000 120 12736.38 90.67 55014.68 88888.00 2011-04-30 06:16:21.125 120 12736.38 90.70 55014.68 88888.00 2011-04-30 06:16:21.250 120 12736.42 90.67 55014.65 88888.00 2011-04-30 06:16:21.375 120 12736.40 90.65 55014.62 88888.00 2011-04-30 06:16:21.500 120 12736.33 90.65 55014.62 88888.00 2011-04-30 06:16:21.625 120 12736.35 90.65 55014.62 88888.00 2011-04-30 06:16:21.750 120 12736.35 90.62 55014.62 88888.00 2011-04-30 06:16:21.875 120 12736.38 90.60 55014.62 88888.00 2011-04-30 06:16:22.000 120 12736.35 90.65 55014.60 88888.00 2011-04-30 06:16:22.125 120 12736.33 90.65 55014.62 88888.00 2011-04-30 06:16:22.250 120 12736.35 90.62 55014.62 88888.00 2011-04-30 06:16:22.375 120 12736.40 90.65 55014.60 88888.00 2011-04-30 06:16:22.500 120 12736.35 90.65 55014.60 88888.00 2011-04-30 06:16:22.625 120 12736.27 90.60 55014.62 88888.00 2011-04-30 06:16:22.750 120 12736.23 90.58 55014.60 88888.00 2011-04-30 06:16:22.875 120 12736.25 90.60 55014.60 88888.00 2011-04-30 06:16:23.000 120 12736.27 90.60 55014.57 88888.00 2011-04-30 06:16:23.125 120 12736.25 90.58 55014.57 88888.00 2011-04-30 06:16:23.250 120 12736.20 90.60 55014.57 88888.00 2011-04-30 06:16:23.375 120 12736.23 90.60 55014.57 88888.00 2011-04-30 06:16:23.500 120 12736.17 90.60 55014.55 88888.00 2011-04-30 06:16:23.625 120 12736.12 90.58 55014.55 88888.00 2011-04-30 06:16:23.750 120 12736.05 90.55 55014.55 88888.00 2011-04-30 06:16:23.875 120 12736.08 90.58 55014.57 88888.00 2011-04-30 06:16:24.000 120 12736.10 90.55 55014.53 88888.00 2011-04-30 06:16:24.125 120 12736.12 90.55 55014.53 88888.00 2011-04-30 06:16:24.250 120 12736.12 90.53 55014.47 88888.00 2011-04-30 06:16:24.375 120 12736.08 90.47 55014.47 88888.00 2011-04-30 06:16:24.500 120 12736.02 90.50 55014.50 88888.00 2011-04-30 06:16:24.625 120 12736.05 90.53 55014.53 88888.00 2011-04-30 06:16:24.750 120 12736.08 90.50 55014.50 88888.00 2011-04-30 06:16:24.875 120 12736.02 90.47 55014.47 88888.00 2011-04-30 06:16:25.000 120 12736.02 90.47 55014.47 88888.00 2011-04-30 06:16:25.125 120 12736.02 90.47 55014.47 88888.00 2011-04-30 06:16:25.250 120 12735.98 90.45 55014.45 88888.00 2011-04-30 06:16:25.375 120 12736.00 90.45 55014.45 88888.00 2011-04-30 06:16:25.500 120 12735.95 90.45 55014.45 88888.00 2011-04-30 06:16:25.625 120 12735.98 90.42 55014.45 88888.00 2011-04-30 06:16:25.750 120 12736.02 90.42 55014.45 88888.00 2011-04-30 06:16:25.875 120 12736.02 90.42 55014.45 88888.00 2011-04-30 06:16:26.000 120 12735.98 90.42 55014.43 88888.00 2011-04-30 06:16:26.125 120 12736.00 90.42 55014.43 88888.00 2011-04-30 06:16:26.250 120 12735.98 90.42 55014.45 88888.00 2011-04-30 06:16:26.375 120 12735.95 90.42 55014.43 88888.00 2011-04-30 06:16:26.500 120 12735.85 90.42 55014.40 88888.00 2011-04-30 06:16:26.625 120 12735.88 90.40 55014.40 88888.00 2011-04-30 06:16:26.750 120 12735.90 90.35 55014.38 88888.00 2011-04-30 06:16:26.875 120 12735.88 90.35 55014.38 88888.00 2011-04-30 06:16:27.000 120 12735.85 90.35 55014.40 88888.00 2011-04-30 06:16:27.125 120 12735.83 90.35 55014.38 88888.00 2011-04-30 06:16:27.250 120 12735.83 90.30 55014.38 88888.00 2011-04-30 06:16:27.375 120 12735.85 90.30 55014.35 88888.00 2011-04-30 06:16:27.500 120 12735.85 90.30 55014.35 88888.00 2011-04-30 06:16:27.625 120 12735.88 90.33 55014.35 88888.00 2011-04-30 06:16:27.750 120 12735.85 90.28 55014.32 88888.00 2011-04-30 06:16:27.875 120 12735.80 90.25 55014.32 88888.00 2011-04-30 06:16:28.000 120 12735.83 90.22 55014.32 88888.00 2011-04-30 06:16:28.125 120 12735.83 90.22 55014.32 88888.00 2011-04-30 06:16:28.250 120 12735.73 90.25 55014.30 88888.00 2011-04-30 06:16:28.375 120 12735.77 90.28 55014.32 88888.00 2011-04-30 06:16:28.500 120 12735.83 90.28 55014.35 88888.00 2011-04-30 06:16:28.625 120 12735.80 90.17 55014.28 88888.00 2011-04-30 06:16:28.750 120 12735.75 90.17 55014.22 88888.00 2011-04-30 06:16:28.875 120 12735.77 90.15 55014.22 88888.00 2011-04-30 06:16:29.000 120 12735.75 90.15 55014.22 88888.00 2011-04-30 06:16:29.125 120 12735.75 90.12 55014.22 88888.00 2011-04-30 06:16:29.250 120 12735.70 90.10 55014.22 88888.00 2011-04-30 06:16:29.375 120 12735.70 90.10 55014.22 88888.00 2011-04-30 06:16:29.500 120 12735.67 90.08 55014.20 88888.00 2011-04-30 06:16:29.625 120 12735.73 90.10 55014.20 88888.00 2011-04-30 06:16:29.750 120 12735.75 90.08 55014.18 88888.00 2011-04-30 06:16:29.875 120 12735.73 90.10 55014.18 88888.00 2011-04-30 06:16:30.000 120 12735.70 90.08 55014.18 88888.00 2011-04-30 06:16:30.125 120 12735.70 90.08 55014.18 88888.00 2011-04-30 06:16:30.250 120 12735.70 90.05 55014.18 88888.00 2011-04-30 06:16:30.375 120 12735.70 90.05 55014.15 88888.00 2011-04-30 06:16:30.500 120 12735.70 90.00 55014.15 88888.00 2011-04-30 06:16:30.625 120 12735.75 90.03 55014.15 88888.00 2011-04-30 06:16:30.750 120 12735.73 90.00 55014.12 88888.00 2011-04-30 06:16:30.875 120 12735.73 90.00 55014.10 88888.00 2011-04-30 06:16:31.000 120 12735.73 90.00 55014.10 88888.00 2011-04-30 06:16:31.125 120 12735.75 89.97 55014.10 88888.00 2011-04-30 06:16:31.250 120 12735.70 89.97 55014.10 88888.00 2011-04-30 06:16:31.375 120 12735.67 89.97 55014.07 88888.00 2011-04-30 06:16:31.500 120 12735.62 89.97 55014.10 88888.00 2011-04-30 06:16:31.625 120 12735.58 89.95 55014.10 88888.00 2011-04-30 06:16:31.750 120 12735.58 89.92 55014.07 88888.00 2011-04-30 06:16:31.875 120 12735.58 89.90 55014.05 88888.00 2011-04-30 06:16:32.000 120 12735.60 89.90 55014.00 88888.00 2011-04-30 06:16:32.125 120 12735.60 89.85 55014.03 88888.00 2011-04-30 06:16:32.250 120 12735.58 89.90 55014.03 88888.00 2011-04-30 06:16:32.375 120 12735.65 89.90 55014.05 88888.00 2011-04-30 06:16:32.500 120 12735.67 89.88 55014.03 88888.00 2011-04-30 06:16:32.625 120 12735.65 89.85 55014.00 88888.00 2011-04-30 06:16:32.750 120 12735.65 89.83 55014.00 88888.00 2011-04-30 06:16:32.875 120 12735.70 89.83 55014.00 88888.00 2011-04-30 06:16:33.000 120 12735.67 89.80 55013.97 88888.00 2011-04-30 06:16:33.125 120 12735.73 89.80 55013.97 88888.00 2011-04-30 06:16:33.250 120 12735.67 89.78 55013.97 88888.00 2011-04-30 06:16:33.375 120 12735.67 89.75 55013.97 88888.00 2011-04-30 06:16:33.500 120 12735.65 89.75 55013.97 88888.00 2011-04-30 06:16:33.625 120 12735.70 89.72 55013.95 88888.00 2011-04-30 06:16:33.750 120 12735.70 89.75 55013.95 88888.00 2011-04-30 06:16:33.875 120 12735.65 89.78 55013.95 88888.00 2011-04-30 06:16:34.000 120 12735.62 89.75 55013.93 88888.00 2011-04-30 06:16:34.125 120 12735.60 89.75 55013.95 88888.00 2011-04-30 06:16:34.250 120 12735.65 89.72 55013.95 88888.00 2011-04-30 06:16:34.375 120 12735.62 89.72 55013.90 88888.00 2011-04-30 06:16:34.500 120 12735.60 89.70 55013.88 88888.00 2011-04-30 06:16:34.625 120 12735.60 89.67 55013.85 88888.00 2011-04-30 06:16:34.750 120 12735.62 89.65 55013.90 88888.00 2011-04-30 06:16:34.875 120 12735.58 89.65 55013.90 88888.00 2011-04-30 06:16:35.000 120 12735.50 89.62 55013.85 88888.00 2011-04-30 06:16:35.125 120 12735.55 89.65 55013.88 88888.00 2011-04-30 06:16:35.250 120 12735.55 89.65 55013.85 88888.00 2011-04-30 06:16:35.375 120 12735.52 89.62 55013.82 88888.00 2011-04-30 06:16:35.500 120 12735.45 89.60 55013.82 88888.00 2011-04-30 06:16:35.625 120 12735.45 89.60 55013.82 88888.00 2011-04-30 06:16:35.750 120 12735.38 89.62 55013.85 88888.00 2011-04-30 06:16:35.875 120 12735.38 89.62 55013.85 88888.00 2011-04-30 06:16:36.000 120 12735.38 89.58 55013.82 88888.00 2011-04-30 06:16:36.125 120 12735.40 89.60 55013.82 88888.00 2011-04-30 06:16:36.250 120 12735.38 89.55 55013.78 88888.00 2011-04-30 06:16:36.375 120 12735.30 89.55 55013.78 88888.00 2011-04-30 06:16:36.500 120 12735.30 89.55 55013.75 88888.00 2011-04-30 06:16:36.625 120 12735.35 89.55 55013.78 88888.00 2011-04-30 06:16:36.750 120 12735.35 89.60 55013.78 88888.00 2011-04-30 06:16:36.875 120 12735.35 89.58 55013.78 88888.00 2011-04-30 06:16:37.000 120 12735.27 89.58 55013.72 88888.00 2011-04-30 06:16:37.125 120 12735.25 89.58 55013.72 88888.00 2011-04-30 06:16:37.250 120 12735.23 89.55 55013.70 88888.00 2011-04-30 06:16:37.375 120 12735.25 89.55 55013.72 88888.00 2011-04-30 06:16:37.500 120 12735.25 89.55 55013.70 88888.00 2011-04-30 06:16:37.625 120 12735.25 89.53 55013.70 88888.00 2011-04-30 06:16:37.750 120 12735.25 89.53 55013.68 88888.00 2011-04-30 06:16:37.875 120 12735.25 89.53 55013.68 88888.00 2011-04-30 06:16:38.000 120 12735.20 89.50 55013.68 88888.00 2011-04-30 06:16:38.125 120 12735.20 89.50 55013.68 88888.00 2011-04-30 06:16:38.250 120 12735.25 89.47 55013.68 88888.00 2011-04-30 06:16:38.375 120 12735.23 89.50 55013.68 88888.00 2011-04-30 06:16:38.500 120 12735.12 89.50 55013.70 88888.00 2011-04-30 06:16:38.625 120 12735.10 89.47 55013.68 88888.00 2011-04-30 06:16:38.750 120 12735.12 89.50 55013.68 88888.00 2011-04-30 06:16:38.875 120 12735.10 89.53 55013.68 88888.00 2011-04-30 06:16:39.000 120 12735.10 89.42 55013.62 88888.00 2011-04-30 06:16:39.125 120 12735.10 89.40 55013.62 88888.00 2011-04-30 06:16:39.250 120 12735.08 89.42 55013.62 88888.00 2011-04-30 06:16:39.375 120 12735.05 89.45 55013.62 88888.00 2011-04-30 06:16:39.500 120 12735.02 89.47 55013.62 88888.00 2011-04-30 06:16:39.625 120 12735.02 89.45 55013.62 88888.00 2011-04-30 06:16:39.750 120 12735.02 89.47 55013.62 88888.00 2011-04-30 06:16:39.875 120 12735.08 89.53 55013.62 88888.00 2011-04-30 06:16:40.000 120 12735.05 89.50 55013.62 88888.00 2011-04-30 06:16:40.125 120 12735.00 89.45 55013.62 88888.00 2011-04-30 06:16:40.250 120 12734.92 89.40 55013.62 88888.00 2011-04-30 06:16:40.375 120 12734.92 89.40 55013.62 88888.00 2011-04-30 06:16:40.500 120 12734.92 89.42 55013.62 88888.00 2011-04-30 06:16:40.625 120 12734.95 89.47 55013.65 88888.00 2011-04-30 06:16:40.750 120 12734.92 89.55 55013.62 88888.00 2011-04-30 06:16:40.875 120 12734.83 89.50 55013.57 88888.00 2011-04-30 06:16:41.000 120 12734.77 89.47 55013.55 88888.00 2011-04-30 06:16:41.125 120 12734.80 89.47 55013.57 88888.00 2011-04-30 06:16:41.250 120 12734.80 89.45 55013.57 88888.00 2011-04-30 06:16:41.375 120 12734.77 89.45 55013.57 88888.00 2011-04-30 06:16:41.500 120 12734.70 89.42 55013.55 88888.00 2011-04-30 06:16:41.625 120 12734.67 89.42 55013.57 88888.00 2011-04-30 06:16:41.750 120 12734.67 89.50 55013.60 88888.00 2011-04-30 06:16:41.875 120 12734.65 89.50 55013.55 88888.00 2011-04-30 06:16:42.000 120 12734.67 89.50 55013.55 88888.00 2011-04-30 06:16:42.125 120 12734.65 89.47 55013.53 88888.00 2011-04-30 06:16:42.250 120 12734.58 89.45 55013.55 88888.00 2011-04-30 06:16:42.375 120 12734.60 89.47 55013.57 88888.00 2011-04-30 06:16:42.500 120 12734.60 89.45 55013.55 88888.00 2011-04-30 06:16:42.625 120 12734.62 89.45 55013.53 88888.00 2011-04-30 06:16:42.750 120 12734.62 89.40 55013.53 88888.00 2011-04-30 06:16:42.875 120 12734.60 89.38 55013.55 88888.00 2011-04-30 06:16:43.000 120 12734.55 89.38 55013.53 88888.00 2011-04-30 06:16:43.125 120 12734.50 89.40 55013.53 88888.00 2011-04-30 06:16:43.250 120 12734.42 89.40 55013.50 88888.00 2011-04-30 06:16:43.375 120 12734.45 89.42 55013.50 88888.00 2011-04-30 06:16:43.500 120 12734.45 89.40 55013.50 88888.00 2011-04-30 06:16:43.625 120 12734.48 89.38 55013.47 88888.00 2011-04-30 06:16:43.750 120 12734.45 89.45 55013.47 88888.00 2011-04-30 06:16:43.875 120 12734.40 89.47 55013.47 88888.00 2011-04-30 06:16:44.000 120 12734.35 89.45 55013.50 88888.00 2011-04-30 06:16:44.125 120 12734.30 89.47 55013.50 88888.00 2011-04-30 06:16:44.250 120 12734.23 89.47 55013.50 88888.00 2011-04-30 06:16:44.375 120 12734.25 89.50 55013.47 88888.00 2011-04-30 06:16:44.500 120 12734.27 89.47 55013.45 88888.00 2011-04-30 06:16:44.625 120 12734.30 89.45 55013.45 88888.00 2011-04-30 06:16:44.750 120 12734.27 89.45 55013.43 88888.00 2011-04-30 06:16:44.875 120 12734.25 89.42 55013.40 88888.00 2011-04-30 06:16:45.000 120 12734.20 89.42 55013.43 88888.00 2011-04-30 06:16:45.125 120 12734.20 89.47 55013.43 88888.00 2011-04-30 06:16:45.250 120 12734.20 89.45 55013.40 88888.00 2011-04-30 06:16:45.375 120 12734.25 89.42 55013.43 88888.00 2011-04-30 06:16:45.500 120 12734.25 89.45 55013.40 88888.00 2011-04-30 06:16:45.625 120 12734.17 89.45 55013.43 88888.00 2011-04-30 06:16:45.750 120 12734.10 89.42 55013.40 88888.00 2011-04-30 06:16:45.875 120 12734.10 89.42 55013.38 88888.00 2011-04-30 06:16:46.000 120 12734.15 89.45 55013.40 88888.00 2011-04-30 06:16:46.125 120 12734.17 89.47 55013.40 88888.00 2011-04-30 06:16:46.250 120 12734.15 89.40 55013.38 88888.00 2011-04-30 06:16:46.375 120 12734.12 89.42 55013.35 88888.00 2011-04-30 06:16:46.500 120 12734.10 89.45 55013.38 88888.00 2011-04-30 06:16:46.625 120 12734.15 89.47 55013.38 88888.00 2011-04-30 06:16:46.750 120 12734.20 89.45 55013.38 88888.00 2011-04-30 06:16:46.875 120 12734.15 89.42 55013.35 88888.00 2011-04-30 06:16:47.000 120 12734.10 89.42 55013.32 88888.00 2011-04-30 06:16:47.125 120 12734.02 89.45 55013.35 88888.00 2011-04-30 06:16:47.250 120 12733.98 89.42 55013.35 88888.00 2011-04-30 06:16:47.375 120 12734.00 89.42 55013.32 88888.00 2011-04-30 06:16:47.500 120 12734.00 89.45 55013.32 88888.00 2011-04-30 06:16:47.625 120 12734.02 89.42 55013.30 88888.00 2011-04-30 06:16:47.750 120 12734.00 89.40 55013.30 88888.00 2011-04-30 06:16:47.875 120 12733.95 89.38 55013.30 88888.00 2011-04-30 06:16:48.000 120 12734.00 89.38 55013.28 88888.00 2011-04-30 06:16:48.125 120 12734.05 89.42 55013.30 88888.00 2011-04-30 06:16:48.250 120 12734.02 89.42 55013.30 88888.00 2011-04-30 06:16:48.375 120 12733.98 89.40 55013.28 88888.00 2011-04-30 06:16:48.500 120 12733.95 89.38 55013.30 88888.00 2011-04-30 06:16:48.625 120 12733.90 89.40 55013.28 88888.00 2011-04-30 06:16:48.750 120 12733.90 89.42 55013.25 88888.00 2011-04-30 06:16:48.875 120 12733.98 89.40 55013.22 88888.00 2011-04-30 06:16:49.000 120 12734.02 89.45 55013.25 88888.00 2011-04-30 06:16:49.125 120 12733.98 89.42 55013.28 88888.00 2011-04-30 06:16:49.250 120 12733.90 89.38 55013.28 88888.00 2011-04-30 06:16:49.375 120 12733.95 89.40 55013.25 88888.00 2011-04-30 06:16:49.500 120 12733.95 89.42 55013.28 88888.00 2011-04-30 06:16:49.625 120 12733.90 89.42 55013.28 88888.00 2011-04-30 06:16:49.750 120 12733.88 89.42 55013.30 88888.00 2011-04-30 06:16:49.875 120 12733.85 89.40 55013.28 88888.00 2011-04-30 06:16:50.000 120 12733.83 89.38 55013.25 88888.00 2011-04-30 06:16:50.125 120 12733.83 89.38 55013.22 88888.00 2011-04-30 06:16:50.250 120 12733.80 89.35 55013.22 88888.00 2011-04-30 06:16:50.375 120 12733.83 89.35 55013.22 88888.00 2011-04-30 06:16:50.500 120 12733.88 89.38 55013.22 88888.00 2011-04-30 06:16:50.625 120 12733.90 89.38 55013.20 88888.00 2011-04-30 06:16:50.750 120 12733.90 89.38 55013.20 88888.00 2011-04-30 06:16:50.875 120 12733.90 89.35 55013.18 88888.00 2011-04-30 06:16:51.000 120 12733.92 89.33 55013.15 88888.00 2011-04-30 06:16:51.125 120 12733.95 89.35 55013.15 88888.00 2011-04-30 06:16:51.250 120 12733.90 89.30 55013.15 88888.00 2011-04-30 06:16:51.375 120 12733.88 89.33 55013.15 88888.00 2011-04-30 06:16:51.500 120 12733.88 89.35 55013.15 88888.00 2011-04-30 06:16:51.625 120 12733.90 89.35 55013.18 88888.00 2011-04-30 06:16:51.750 120 12733.85 89.35 55013.12 88888.00 2011-04-30 06:16:51.875 120 12733.80 89.35 55013.12 88888.00 2011-04-30 06:16:52.000 120 12733.77 89.35 55013.12 88888.00 2011-04-30 06:16:52.125 120 12733.70 89.33 55013.15 88888.00 2011-04-30 06:16:52.250 120 12733.67 89.33 55013.12 88888.00 2011-04-30 06:16:52.375 120 12733.75 89.33 55013.12 88888.00 2011-04-30 06:16:52.500 120 12733.73 89.35 55013.10 88888.00 2011-04-30 06:16:52.625 120 12733.73 89.33 55013.10 88888.00 2011-04-30 06:16:52.750 120 12733.77 89.35 55013.10 88888.00 2011-04-30 06:16:52.875 120 12733.80 89.35 55013.10 88888.00 2011-04-30 06:16:53.000 120 12733.77 89.30 55013.05 88888.00 2011-04-30 06:16:53.125 120 12733.77 89.33 55013.10 88888.00 2011-04-30 06:16:53.250 120 12733.80 89.33 55013.10 88888.00 2011-04-30 06:16:53.375 120 12733.67 89.30 55013.07 88888.00 2011-04-30 06:16:53.500 120 12733.65 89.28 55013.03 88888.00 2011-04-30 06:16:53.625 120 12733.73 89.30 55013.03 88888.00 2011-04-30 06:16:53.750 120 12733.77 89.30 55013.03 88888.00 2011-04-30 06:16:53.875 120 12733.73 89.28 55013.03 88888.00 2011-04-30 06:16:54.000 120 12733.73 89.30 55013.03 88888.00 2011-04-30 06:16:54.125 120 12733.75 89.25 55013.05 88888.00 2011-04-30 06:16:54.250 120 12733.75 89.25 55013.03 88888.00 2011-04-30 06:16:54.375 120 12733.77 89.28 55013.00 88888.00 2011-04-30 06:16:54.500 120 12733.75 89.30 55013.00 88888.00 2011-04-30 06:16:54.625 120 12733.77 89.30 55013.03 88888.00 2011-04-30 06:16:54.750 120 12733.77 89.33 55013.05 88888.00 2011-04-30 06:16:54.875 120 12733.70 89.28 55013.00 88888.00 2011-04-30 06:16:55.000 120 12733.67 89.25 55012.97 88888.00 2011-04-30 06:16:55.125 120 12733.67 89.22 55012.95 88888.00 2011-04-30 06:16:55.250 120 12733.65 89.22 55012.97 88888.00 2011-04-30 06:16:55.375 120 12733.70 89.28 55012.97 88888.00 2011-04-30 06:16:55.500 120 12733.75 89.28 55012.95 88888.00 2011-04-30 06:16:55.625 120 12733.73 89.22 55012.90 88888.00 2011-04-30 06:16:55.750 120 12733.65 89.22 55012.90 88888.00 2011-04-30 06:16:55.875 120 12733.73 89.25 55012.93 88888.00 2011-04-30 06:16:56.000 120 12733.70 89.28 55012.90 88888.00 2011-04-30 06:16:56.125 120 12733.67 89.25 55012.93 88888.00 2011-04-30 06:16:56.250 120 12733.62 89.20 55012.90 88888.00 2011-04-30 06:16:56.375 120 12733.62 89.22 55012.88 88888.00 2011-04-30 06:16:56.500 120 12733.67 89.25 55012.88 88888.00 2011-04-30 06:16:56.625 120 12733.65 89.28 55012.88 88888.00 2011-04-30 06:16:56.750 120 12733.62 89.28 55012.88 88888.00 2011-04-30 06:16:56.875 120 12733.62 89.25 55012.90 88888.00 2011-04-30 06:16:57.000 120 12733.62 89.22 55012.88 88888.00 2011-04-30 06:16:57.125 120 12733.62 89.22 55012.90 88888.00 2011-04-30 06:16:57.250 120 12733.60 89.20 55012.90 88888.00 2011-04-30 06:16:57.375 120 12733.62 89.22 55012.90 88888.00 2011-04-30 06:16:57.500 120 12733.55 89.20 55012.88 88888.00 2011-04-30 06:16:57.625 120 12733.58 89.25 55012.88 88888.00 2011-04-30 06:16:57.750 120 12733.58 89.20 55012.82 88888.00 2011-04-30 06:16:57.875 120 12733.58 89.20 55012.85 88888.00 2011-04-30 06:16:58.000 120 12733.48 89.17 55012.82 88888.00 2011-04-30 06:16:58.125 120 12733.45 89.17 55012.85 88888.00 2011-04-30 06:16:58.250 120 12733.52 89.20 55012.85 88888.00 2011-04-30 06:16:58.375 120 12733.55 89.17 55012.82 88888.00 2011-04-30 06:16:58.500 120 12733.52 89.17 55012.80 88888.00 2011-04-30 06:16:58.625 120 12733.55 89.17 55012.78 88888.00 2011-04-30 06:16:58.750 120 12733.52 89.17 55012.78 88888.00 2011-04-30 06:16:58.875 120 12733.45 89.22 55012.80 88888.00 2011-04-30 06:16:59.000 120 12733.45 89.20 55012.80 88888.00 2011-04-30 06:16:59.125 120 12733.45 89.17 55012.78 88888.00 2011-04-30 06:16:59.250 120 12733.42 89.17 55012.75 88888.00 2011-04-30 06:16:59.375 120 12733.42 89.17 55012.75 88888.00 2011-04-30 06:16:59.500 120 12733.48 89.17 55012.75 88888.00 2011-04-30 06:16:59.625 120 12733.50 89.20 55012.78 88888.00 2011-04-30 06:16:59.750 120 12733.55 89.22 55012.80 88888.00 2011-04-30 06:16:59.875 120 12733.55 89.20 55012.78 88888.00 2011-04-30 06:17:00.000 120 12733.60 89.20 55012.75 88888.00 2011-04-30 06:17:00.125 120 12733.58 89.20 55012.75 88888.00 2011-04-30 06:17:00.250 120 12733.45 89.20 55012.72 88888.00 2011-04-30 06:17:00.375 120 12733.48 89.17 55012.70 88888.00 2011-04-30 06:17:00.500 120 12733.52 89.17 55012.70 88888.00 2011-04-30 06:17:00.625 120 12733.42 89.17 55012.68 88888.00 2011-04-30 06:17:00.750 120 12733.38 89.20 55012.68 88888.00 2011-04-30 06:17:00.875 120 12733.38 89.25 55012.70 88888.00 2011-04-30 06:17:01.000 120 12733.35 89.22 55012.68 88888.00 2011-04-30 06:17:01.125 120 12733.27 89.20 55012.68 88888.00 2011-04-30 06:17:01.250 120 12733.27 89.20 55012.68 88888.00 2011-04-30 06:17:01.375 120 12733.35 89.17 55012.65 88888.00 2011-04-30 06:17:01.500 120 12733.35 89.20 55012.65 88888.00 2011-04-30 06:17:01.625 120 12733.42 89.22 55012.68 88888.00 2011-04-30 06:17:01.750 120 12733.40 89.22 55012.65 88888.00 2011-04-30 06:17:01.875 120 12733.33 89.22 55012.62 88888.00 2011-04-30 06:17:02.000 120 12733.33 89.25 55012.62 88888.00 2011-04-30 06:17:02.125 120 12733.30 89.22 55012.60 88888.00 2011-04-30 06:17:02.250 120 12733.27 89.17 55012.60 88888.00 2011-04-30 06:17:02.375 120 12733.30 89.17 55012.60 88888.00 2011-04-30 06:17:02.500 120 12733.30 89.22 55012.60 88888.00 2011-04-30 06:17:02.625 120 12733.27 89.22 55012.60 88888.00 2011-04-30 06:17:02.750 120 12733.23 89.25 55012.60 88888.00 2011-04-30 06:17:02.875 120 12733.25 89.22 55012.60 88888.00 2011-04-30 06:17:03.000 120 12733.25 89.22 55012.60 88888.00 2011-04-30 06:17:03.125 120 12733.25 89.22 55012.60 88888.00 2011-04-30 06:17:03.250 120 12733.17 89.17 55012.57 88888.00 2011-04-30 06:17:03.375 120 12733.17 89.20 55012.60 88888.00 2011-04-30 06:17:03.500 120 12733.17 89.25 55012.60 88888.00 2011-04-30 06:17:03.625 120 12733.20 89.28 55012.57 88888.00 2011-04-30 06:17:03.750 120 12733.25 89.28 55012.57 88888.00 2011-04-30 06:17:03.875 120 12733.23 89.22 55012.55 88888.00 2011-04-30 06:17:04.000 120 12733.20 89.22 55012.53 88888.00 2011-04-30 06:17:04.125 120 12733.17 89.22 55012.55 88888.00 2011-04-30 06:17:04.250 120 12733.12 89.22 55012.53 88888.00 2011-04-30 06:17:04.375 120 12733.15 89.25 55012.53 88888.00 2011-04-30 06:17:04.500 120 12733.12 89.25 55012.53 88888.00 2011-04-30 06:17:04.625 120 12733.15 89.22 55012.50 88888.00 2011-04-30 06:17:04.750 120 12733.12 89.22 55012.50 88888.00 2011-04-30 06:17:04.875 120 12733.12 89.20 55012.47 88888.00 2011-04-30 06:17:05.000 120 12733.15 89.25 55012.47 88888.00 2011-04-30 06:17:05.125 120 12733.15 89.25 55012.50 88888.00 2011-04-30 06:17:05.250 120 12733.15 89.28 55012.53 88888.00 2011-04-30 06:17:05.375 120 12733.10 89.22 55012.53 88888.00 2011-04-30 06:17:05.500 120 12733.05 89.25 55012.47 88888.00 2011-04-30 06:17:05.625 120 12733.00 89.28 55012.45 88888.00 2011-04-30 06:17:05.750 120 12733.02 89.28 55012.47 88888.00 2011-04-30 06:17:05.875 120 12733.02 89.28 55012.45 88888.00 2011-04-30 06:17:06.000 120 12732.98 89.25 55012.43 88888.00 2011-04-30 06:17:06.125 120 12732.95 89.25 55012.43 88888.00 2011-04-30 06:17:06.250 120 12732.92 89.28 55012.43 88888.00 2011-04-30 06:17:06.375 120 12732.95 89.25 55012.43 88888.00 2011-04-30 06:17:06.500 120 12732.98 89.28 55012.45 88888.00 2011-04-30 06:17:06.625 120 12732.95 89.25 55012.43 88888.00 2011-04-30 06:17:06.750 120 12732.90 89.28 55012.40 88888.00 2011-04-30 06:17:06.875 120 12732.90 89.25 55012.43 88888.00 2011-04-30 06:17:07.000 120 12732.92 89.25 55012.40 88888.00 2011-04-30 06:17:07.125 120 12732.95 89.28 55012.40 88888.00 2011-04-30 06:17:07.250 120 12732.90 89.25 55012.40 88888.00 2011-04-30 06:17:07.375 120 12732.88 89.28 55012.40 88888.00 2011-04-30 06:17:07.500 120 12732.88 89.25 55012.38 88888.00 2011-04-30 06:17:07.625 120 12732.85 89.28 55012.40 88888.00 2011-04-30 06:17:07.750 120 12732.85 89.28 55012.40 88888.00 2011-04-30 06:17:07.875 120 12732.83 89.25 55012.38 88888.00 2011-04-30 06:17:08.000 120 12732.83 89.22 55012.32 88888.00 2011-04-30 06:17:08.125 120 12732.80 89.30 55012.38 88888.00 2011-04-30 06:17:08.250 120 12732.75 89.30 55012.40 88888.00 2011-04-30 06:17:08.375 120 12732.77 89.30 55012.38 88888.00 2011-04-30 06:17:08.500 120 12732.75 89.30 55012.40 88888.00 2011-04-30 06:17:08.625 120 12732.70 89.25 55012.35 88888.00 2011-04-30 06:17:08.750 120 12732.75 89.25 55012.35 88888.00 2011-04-30 06:17:08.875 120 12732.75 89.25 55012.35 88888.00 2011-04-30 06:17:09.000 120 12732.73 89.25 55012.32 88888.00 2011-04-30 06:17:09.125 120 12732.65 89.25 55012.30 88888.00 2011-04-30 06:17:09.250 120 12732.73 89.30 55012.32 88888.00 2011-04-30 06:17:09.375 120 12732.77 89.30 55012.35 88888.00 2011-04-30 06:17:09.500 120 12732.73 89.30 55012.32 88888.00 2011-04-30 06:17:09.625 120 12732.73 89.30 55012.35 88888.00 2011-04-30 06:17:09.750 120 12732.70 89.30 55012.32 88888.00 2011-04-30 06:17:09.875 120 12732.70 89.30 55012.30 88888.00 2011-04-30 06:17:10.000 120 12732.73 89.30 55012.30 88888.00 2011-04-30 06:17:10.125 120 12732.73 89.30 55012.30 88888.00 2011-04-30 06:17:10.250 120 12732.62 89.35 55012.32 88888.00 2011-04-30 06:17:10.375 120 12732.67 89.38 55012.30 88888.00 2011-04-30 06:17:10.500 120 12732.65 89.35 55012.30 88888.00 2011-04-30 06:17:10.625 120 12732.58 89.33 55012.32 88888.00 2011-04-30 06:17:10.750 120 12732.52 89.33 55012.30 88888.00 2011-04-30 06:17:10.875 120 12732.60 89.33 55012.28 88888.00 2011-04-30 06:17:11.000 120 12732.65 89.30 55012.25 88888.00 2011-04-30 06:17:11.125 120 12732.62 89.30 55012.25 88888.00 2011-04-30 06:17:11.250 120 12732.65 89.33 55012.22 88888.00 2011-04-30 06:17:11.375 120 12732.67 89.30 55012.25 88888.00 2011-04-30 06:17:11.500 120 12732.70 89.35 55012.25 88888.00 2011-04-30 06:17:11.625 120 12732.67 89.38 55012.25 88888.00 2011-04-30 06:17:11.750 120 12732.62 89.33 55012.25 88888.00 2011-04-30 06:17:11.875 120 12732.58 89.28 55012.20 88888.00 2011-04-30 06:17:12.000 120 12732.48 89.30 55012.18 88888.00 2011-04-30 06:17:12.125 120 12732.55 89.33 55012.20 88888.00 2011-04-30 06:17:12.250 120 12732.55 89.30 55012.20 88888.00 2011-04-30 06:17:12.375 120 12732.55 89.30 55012.15 88888.00 2011-04-30 06:17:12.500 120 12732.52 89.28 55012.18 88888.00 2011-04-30 06:17:12.625 120 12732.58 89.30 55012.15 88888.00 2011-04-30 06:17:12.750 120 12732.58 89.35 55012.18 88888.00 2011-04-30 06:17:12.875 120 12732.55 89.35 55012.18 88888.00 2011-04-30 06:17:13.000 120 12732.52 89.35 55012.15 88888.00 2011-04-30 06:17:13.125 120 12732.48 89.33 55012.15 88888.00 2011-04-30 06:17:13.250 120 12732.40 89.35 55012.15 88888.00 2011-04-30 06:17:13.375 120 12732.38 89.38 55012.18 88888.00 2011-04-30 06:17:13.500 120 12732.42 89.38 55012.15 88888.00 2011-04-30 06:17:13.625 120 12732.38 89.35 55012.15 88888.00 2011-04-30 06:17:13.750 120 12732.38 89.35 55012.15 88888.00 2011-04-30 06:17:13.875 120 12732.38 89.35 55012.18 88888.00 2011-04-30 06:17:14.000 120 12732.35 89.35 55012.15 88888.00 2011-04-30 06:17:14.125 120 12732.33 89.35 55012.15 88888.00 2011-04-30 06:17:14.250 120 12732.25 89.33 55012.12 88888.00 2011-04-30 06:17:14.375 120 12732.23 89.35 55012.12 88888.00 2011-04-30 06:17:14.500 120 12732.30 89.40 55012.12 88888.00 2011-04-30 06:17:14.625 120 12732.25 89.42 55012.12 88888.00 2011-04-30 06:17:14.750 120 12732.25 89.42 55012.12 88888.00 2011-04-30 06:17:14.875 120 12732.23 89.42 55012.12 88888.00 2011-04-30 06:17:15.000 120 12732.23 89.38 55012.07 88888.00 2011-04-30 06:17:15.125 120 12732.20 89.35 55012.10 88888.00 2011-04-30 06:17:15.250 120 12732.23 89.40 55012.10 88888.00 2011-04-30 06:17:15.375 120 12732.25 89.45 55012.10 88888.00 2011-04-30 06:17:15.500 120 12732.23 89.47 55012.10 88888.00 2011-04-30 06:17:15.625 120 12732.20 89.45 55012.07 88888.00 2011-04-30 06:17:15.750 120 12732.17 89.42 55012.07 88888.00 2011-04-30 06:17:15.875 120 12732.15 89.40 55012.10 88888.00 2011-04-30 06:17:16.000 120 12732.17 89.42 55012.10 88888.00 2011-04-30 06:17:16.125 120 12732.15 89.42 55012.07 88888.00 2011-04-30 06:17:16.250 120 12732.15 89.42 55012.05 88888.00 2011-04-30 06:17:16.375 120 12732.15 89.40 55012.05 88888.00 2011-04-30 06:17:16.500 120 12732.17 89.38 55012.05 88888.00 2011-04-30 06:17:16.625 120 12732.23 89.38 55012.03 88888.00 2011-04-30 06:17:16.750 120 12732.20 89.42 55012.03 88888.00 2011-04-30 06:17:16.875 120 12732.12 89.40 55012.00 88888.00 2011-04-30 06:17:17.000 120 12732.12 89.42 55012.05 88888.00 2011-04-30 06:17:17.125 120 12732.12 89.40 55012.05 88888.00 2011-04-30 06:17:17.250 120 12732.05 89.38 55012.00 88888.00 2011-04-30 06:17:17.375 120 12732.05 89.40 55012.00 88888.00 2011-04-30 06:17:17.500 120 12732.10 89.42 55011.97 88888.00 2011-04-30 06:17:17.625 120 12732.12 89.42 55011.97 88888.00 2011-04-30 06:17:17.750 120 12732.08 89.45 55011.97 88888.00 2011-04-30 06:17:17.875 120 12732.05 89.45 55011.97 88888.00 2011-04-30 06:17:18.000 120 12732.05 89.47 55011.97 88888.00 2011-04-30 06:17:18.125 120 12732.05 89.45 55011.95 88888.00 2011-04-30 06:17:18.250 120 12732.05 89.42 55011.95 88888.00 2011-04-30 06:17:18.375 120 12732.08 89.42 55011.97 88888.00 2011-04-30 06:17:18.500 120 12732.10 89.42 55011.97 88888.00 2011-04-30 06:17:18.625 120 12732.08 89.47 55011.95 88888.00 2011-04-30 06:17:18.750 120 12732.00 89.45 55011.93 88888.00 2011-04-30 06:17:18.875 120 12731.92 89.47 55011.95 88888.00 2011-04-30 06:17:19.000 120 12731.98 89.47 55011.95 88888.00 2011-04-30 06:17:19.125 120 12731.98 89.47 55011.95 88888.00 2011-04-30 06:17:19.250 120 12732.00 89.45 55011.95 88888.00 2011-04-30 06:17:19.375 120 12732.05 89.50 55011.95 88888.00 2011-04-30 06:17:19.500 120 12732.02 89.50 55011.95 88888.00 2011-04-30 06:17:19.625 120 12732.00 89.53 55011.95 88888.00 2011-04-30 06:17:19.750 120 12732.00 89.53 55011.95 88888.00 2011-04-30 06:17:19.875 120 12732.00 89.53 55011.95 88888.00 2011-04-30 06:17:20.000 120 12731.98 89.53 55011.95 88888.00 2011-04-30 06:17:20.125 120 12731.95 89.53 55011.95 88888.00 2011-04-30 06:17:20.250 120 12731.88 89.47 55011.95 88888.00 2011-04-30 06:17:20.375 120 12731.90 89.53 55011.93 88888.00 2011-04-30 06:17:20.500 120 12731.98 89.55 55011.93 88888.00 2011-04-30 06:17:20.625 120 12732.00 89.53 55011.93 88888.00 2011-04-30 06:17:20.750 120 12731.92 89.50 55011.95 88888.00 2011-04-30 06:17:20.875 120 12731.88 89.53 55011.93 88888.00 2011-04-30 06:17:21.000 120 12731.85 89.55 55011.90 88888.00 2011-04-30 06:17:21.125 120 12731.90 89.55 55011.90 88888.00 2011-04-30 06:17:21.250 120 12731.88 89.58 55011.90 88888.00 2011-04-30 06:17:21.375 120 12731.90 89.55 55011.90 88888.00 2011-04-30 06:17:21.500 120 12731.83 89.55 55011.90 88888.00 2011-04-30 06:17:21.625 120 12731.83 89.53 55011.90 88888.00 2011-04-30 06:17:21.750 120 12731.80 89.55 55011.93 88888.00 2011-04-30 06:17:21.875 120 12731.80 89.55 55011.90 88888.00 2011-04-30 06:17:22.000 120 12731.77 89.53 55011.88 88888.00 2011-04-30 06:17:22.125 120 12731.83 89.55 55011.88 88888.00 2011-04-30 06:17:22.250 120 12731.80 89.53 55011.88 88888.00 2011-04-30 06:17:22.375 120 12731.88 89.55 55011.90 88888.00 2011-04-30 06:17:22.500 120 12731.88 89.58 55011.93 88888.00 2011-04-30 06:17:22.625 120 12731.90 89.58 55011.93 88888.00 2011-04-30 06:17:22.750 120 12731.88 89.55 55011.90 88888.00 2011-04-30 06:17:22.875 120 12731.83 89.53 55011.88 88888.00 2011-04-30 06:17:23.000 120 12731.80 89.53 55011.88 88888.00 2011-04-30 06:17:23.125 120 12731.77 89.58 55011.85 88888.00 2011-04-30 06:17:23.250 120 12731.73 89.55 55011.80 88888.00 2011-04-30 06:17:23.375 120 12731.75 89.58 55011.80 88888.00 2011-04-30 06:17:23.500 120 12731.75 89.60 55011.82 88888.00 2011-04-30 06:17:23.625 120 12731.70 89.60 55011.82 88888.00 2011-04-30 06:17:23.750 120 12731.70 89.55 55011.80 88888.00 2011-04-30 06:17:23.875 120 12731.73 89.50 55011.78 88888.00 2011-04-30 06:17:24.000 120 12731.73 89.55 55011.78 88888.00 2011-04-30 06:17:24.125 120 12731.65 89.58 55011.80 88888.00 2011-04-30 06:17:24.250 120 12731.62 89.55 55011.78 88888.00 2011-04-30 06:17:24.375 120 12731.65 89.60 55011.78 88888.00 2011-04-30 06:17:24.500 120 12731.67 89.60 55011.78 88888.00 2011-04-30 06:17:24.625 120 12731.70 89.62 55011.80 88888.00 2011-04-30 06:17:24.750 120 12731.70 89.60 55011.75 88888.00 2011-04-30 06:17:24.875 120 12731.70 89.60 55011.72 88888.00 2011-04-30 06:17:25.000 120 12731.73 89.60 55011.72 88888.00 2011-04-30 06:17:25.125 120 12731.70 89.65 55011.72 88888.00 2011-04-30 06:17:25.250 120 12731.73 89.62 55011.75 88888.00 2011-04-30 06:17:25.375 120 12731.70 89.65 55011.75 88888.00 2011-04-30 06:17:25.500 120 12731.70 89.65 55011.72 88888.00 2011-04-30 06:17:25.625 120 12731.73 89.62 55011.72 88888.00 2011-04-30 06:17:25.750 120 12731.70 89.62 55011.70 88888.00 2011-04-30 06:17:25.875 120 12731.60 89.60 55011.70 88888.00 2011-04-30 06:17:26.000 120 12731.58 89.65 55011.70 88888.00 2011-04-30 06:17:26.125 120 12731.65 89.67 55011.72 88888.00 2011-04-30 06:17:26.250 120 12731.65 89.62 55011.70 88888.00 2011-04-30 06:17:26.375 120 12731.67 89.65 55011.68 88888.00 2011-04-30 06:17:26.500 120 12731.62 89.65 55011.65 88888.00 2011-04-30 06:17:26.625 120 12731.62 89.65 55011.65 88888.00 2011-04-30 06:17:26.750 120 12731.60 89.65 55011.70 88888.00 2011-04-30 06:17:26.875 120 12731.60 89.65 55011.68 88888.00 2011-04-30 06:17:27.000 120 12731.58 89.62 55011.68 88888.00 2011-04-30 06:17:27.125 120 12731.62 89.62 55011.65 88888.00 2011-04-30 06:17:27.250 120 12731.67 89.65 55011.62 88888.00 2011-04-30 06:17:27.375 120 12731.70 89.65 55011.62 88888.00 2011-04-30 06:17:27.500 120 12731.58 89.67 55011.62 88888.00 2011-04-30 06:17:27.625 120 12731.58 89.72 55011.62 88888.00 2011-04-30 06:17:27.750 120 12731.58 89.70 55011.62 88888.00 2011-04-30 06:17:27.875 120 12731.58 89.67 55011.60 88888.00 2011-04-30 06:17:28.000 120 12731.50 89.62 55011.55 88888.00 2011-04-30 06:17:28.125 120 12731.48 89.62 55011.57 88888.00 2011-04-30 06:17:28.250 120 12731.50 89.65 55011.57 88888.00 2011-04-30 06:17:28.375 120 12731.52 89.65 55011.57 88888.00 2011-04-30 06:17:28.500 120 12731.58 89.65 55011.55 88888.00 2011-04-30 06:17:28.625 120 12731.60 89.67 55011.55 88888.00 2011-04-30 06:17:28.750 120 12731.60 89.70 55011.55 88888.00 2011-04-30 06:17:28.875 120 12731.58 89.70 55011.55 88888.00 2011-04-30 06:17:29.000 120 12731.62 89.70 55011.53 88888.00 2011-04-30 06:17:29.125 120 12731.62 89.70 55011.55 88888.00 2011-04-30 06:17:29.250 120 12731.62 89.70 55011.53 88888.00 2011-04-30 06:17:29.375 120 12731.65 89.65 55011.53 88888.00 2011-04-30 06:17:29.500 120 12731.70 89.70 55011.55 88888.00 2011-04-30 06:17:29.625 120 12731.67 89.72 55011.50 88888.00 2011-04-30 06:17:29.750 120 12731.65 89.70 55011.47 88888.00 2011-04-30 06:17:29.875 120 12731.67 89.67 55011.47 88888.00 2011-04-30 06:17:30.000 120 12731.67 89.67 55011.47 88888.00 2011-04-30 06:17:30.125 120 12731.67 89.72 55011.50 88888.00 2011-04-30 06:17:30.250 120 12731.62 89.75 55011.50 88888.00 2011-04-30 06:17:30.375 120 12731.62 89.70 55011.47 88888.00 2011-04-30 06:17:30.500 120 12731.62 89.70 55011.43 88888.00 2011-04-30 06:17:30.625 120 12731.70 89.72 55011.47 88888.00 2011-04-30 06:17:30.750 120 12731.67 89.72 55011.47 88888.00 2011-04-30 06:17:30.875 120 12731.67 89.72 55011.45 88888.00 2011-04-30 06:17:31.000 120 12731.65 89.72 55011.45 88888.00 2011-04-30 06:17:31.125 120 12731.62 89.75 55011.50 88888.00 2011-04-30 06:17:31.250 120 12731.60 89.72 55011.43 88888.00 2011-04-30 06:17:31.375 120 12731.73 89.70 55011.45 88888.00 2011-04-30 06:17:31.500 120 12731.77 89.70 55011.45 88888.00 2011-04-30 06:17:31.625 120 12731.80 89.72 55011.43 88888.00 2011-04-30 06:17:31.750 120 12731.73 89.70 55011.40 88888.00 2011-04-30 06:17:31.875 120 12731.73 89.70 55011.38 88888.00 2011-04-30 06:17:32.000 120 12731.70 89.72 55011.43 88888.00 2011-04-30 06:17:32.125 120 12731.67 89.75 55011.45 88888.00 2011-04-30 06:17:32.250 120 12731.70 89.75 55011.43 88888.00 2011-04-30 06:17:32.375 120 12731.73 89.75 55011.40 88888.00 2011-04-30 06:17:32.500 120 12731.77 89.72 55011.43 88888.00 2011-04-30 06:17:32.625 120 12731.75 89.72 55011.40 88888.00 2011-04-30 06:17:32.750 120 12731.73 89.78 55011.40 88888.00 2011-04-30 06:17:32.875 120 12731.77 89.78 55011.38 88888.00 2011-04-30 06:17:33.000 120 12731.77 89.72 55011.35 88888.00 2011-04-30 06:17:33.125 120 12731.80 89.75 55011.38 88888.00 2011-04-30 06:17:33.250 120 12731.77 89.78 55011.38 88888.00 2011-04-30 06:17:33.375 120 12731.80 89.75 55011.38 88888.00 2011-04-30 06:17:33.500 120 12731.77 89.78 55011.35 88888.00 2011-04-30 06:17:33.625 120 12731.73 89.80 55011.35 88888.00 2011-04-30 06:17:33.750 120 12731.75 89.78 55011.32 88888.00 2011-04-30 06:17:33.875 120 12731.77 89.75 55011.32 88888.00 2011-04-30 06:17:34.000 120 12731.83 89.75 55011.32 88888.00 2011-04-30 06:17:34.125 120 12731.80 89.75 55011.32 88888.00 2011-04-30 06:17:34.250 120 12731.80 89.75 55011.35 88888.00 2011-04-30 06:17:34.375 120 12731.85 89.78 55011.32 88888.00 2011-04-30 06:17:34.500 120 12731.85 89.75 55011.30 88888.00 2011-04-30 06:17:34.625 120 12731.85 89.72 55011.30 88888.00 2011-04-30 06:17:34.750 120 12731.85 89.75 55011.32 88888.00 2011-04-30 06:17:34.875 120 12731.85 89.75 55011.32 88888.00 2011-04-30 06:17:35.000 120 12731.80 89.75 55011.32 88888.00 2011-04-30 06:17:35.125 120 12731.77 89.72 55011.30 88888.00 2011-04-30 06:17:35.250 120 12731.80 89.72 55011.30 88888.00 2011-04-30 06:17:35.375 120 12731.85 89.75 55011.30 88888.00 2011-04-30 06:17:35.500 120 12731.90 89.78 55011.32 88888.00 2011-04-30 06:17:35.625 120 12731.90 89.80 55011.32 88888.00 2011-04-30 06:17:35.750 120 12731.80 89.80 55011.32 88888.00 2011-04-30 06:17:35.875 120 12731.80 89.78 55011.32 88888.00 2011-04-30 06:17:36.000 120 12731.85 89.75 55011.30 88888.00 2011-04-30 06:17:36.125 120 12731.80 89.72 55011.28 88888.00 2011-04-30 06:17:36.250 120 12731.75 89.67 55011.28 88888.00 2011-04-30 06:17:36.375 120 12731.85 89.70 55011.28 88888.00 2011-04-30 06:17:36.500 120 12731.85 89.70 55011.25 88888.00 2011-04-30 06:17:36.625 120 12731.85 89.70 55011.25 88888.00 2011-04-30 06:17:36.750 120 12731.83 89.72 55011.28 88888.00 2011-04-30 06:17:36.875 120 12731.88 89.78 55011.28 88888.00 2011-04-30 06:17:37.000 120 12731.95 89.78 55011.28 88888.00 2011-04-30 06:17:37.125 120 12731.90 89.75 55011.30 88888.00 2011-04-30 06:17:37.250 120 12731.88 89.75 55011.30 88888.00 2011-04-30 06:17:37.375 120 12731.90 89.78 55011.28 88888.00 2011-04-30 06:17:37.500 120 12731.90 89.67 55011.25 88888.00 2011-04-30 06:17:37.625 120 12731.90 89.67 55011.22 88888.00 2011-04-30 06:17:37.750 120 12731.90 89.67 55011.20 88888.00 2011-04-30 06:17:37.875 120 12731.88 89.67 55011.22 88888.00 2011-04-30 06:17:38.000 120 12731.92 89.65 55011.20 88888.00 2011-04-30 06:17:38.125 120 12731.88 89.67 55011.22 88888.00 2011-04-30 06:17:38.250 120 12731.80 89.67 55011.20 88888.00 2011-04-30 06:17:38.375 120 12731.88 89.65 55011.20 88888.00 2011-04-30 06:17:38.500 120 12731.88 89.65 55011.20 88888.00 2011-04-30 06:17:38.625 120 12731.88 89.65 55011.22 88888.00 2011-04-30 06:17:38.750 120 12731.92 89.65 55011.20 88888.00 2011-04-30 06:17:38.875 120 12731.98 89.67 55011.22 88888.00 2011-04-30 06:17:39.000 120 12731.98 89.67 55011.22 88888.00 2011-04-30 06:17:39.125 120 12731.92 89.65 55011.22 88888.00 2011-04-30 06:17:39.250 120 12731.88 89.62 55011.20 88888.00 2011-04-30 06:17:39.375 120 12731.88 89.60 55011.20 88888.00 2011-04-30 06:17:39.500 120 12731.85 89.58 55011.20 88888.00 2011-04-30 06:17:39.625 120 12731.85 89.60 55011.22 88888.00 2011-04-30 06:17:39.750 120 12731.88 89.62 55011.22 88888.00 2011-04-30 06:17:39.875 120 12731.88 89.60 55011.20 88888.00 2011-04-30 06:17:40.000 120 12731.88 89.62 55011.18 88888.00 2011-04-30 06:17:40.125 120 12731.88 89.62 55011.18 88888.00 2011-04-30 06:17:40.250 120 12731.83 89.60 55011.18 88888.00 2011-04-30 06:17:40.375 120 12731.90 89.60 55011.15 88888.00 2011-04-30 06:17:40.500 120 12731.88 89.58 55011.15 88888.00 2011-04-30 06:17:40.625 120 12731.88 89.60 55011.15 88888.00 2011-04-30 06:17:40.750 120 12731.85 89.55 55011.15 88888.00 2011-04-30 06:17:40.875 120 12731.88 89.58 55011.15 88888.00 2011-04-30 06:17:41.000 120 12731.88 89.58 55011.12 88888.00 2011-04-30 06:17:41.125 120 12731.83 89.60 55011.15 88888.00 2011-04-30 06:17:41.250 120 12731.80 89.62 55011.15 88888.00 2011-04-30 06:17:41.375 120 12731.85 89.62 55011.12 88888.00 2011-04-30 06:17:41.500 120 12731.80 89.60 55011.12 88888.00 2011-04-30 06:17:41.625 120 12731.77 89.60 55011.15 88888.00 2011-04-30 06:17:41.750 120 12731.77 89.60 55011.15 88888.00 2011-04-30 06:17:41.875 120 12731.80 89.60 55011.10 88888.00 2011-04-30 06:17:42.000 120 12731.77 89.62 55011.10 88888.00 2011-04-30 06:17:42.125 120 12731.75 89.58 55011.12 88888.00 2011-04-30 06:17:42.250 120 12731.75 89.58 55011.12 88888.00 2011-04-30 06:17:42.375 120 12731.80 89.58 55011.10 88888.00 2011-04-30 06:17:42.500 120 12731.75 89.55 55011.10 88888.00 2011-04-30 06:17:42.625 120 12731.75 89.55 55011.10 88888.00 2011-04-30 06:17:42.750 120 12731.75 89.53 55011.07 88888.00 2011-04-30 06:17:42.875 120 12731.70 89.47 55011.07 88888.00 2011-04-30 06:17:43.000 120 12731.73 89.50 55011.10 88888.00 2011-04-30 06:17:43.125 120 12731.77 89.47 55011.10 88888.00 2011-04-30 06:17:43.250 120 12731.80 89.47 55011.07 88888.00 2011-04-30 06:17:43.375 120 12731.83 89.47 55011.07 88888.00 2011-04-30 06:17:43.500 120 12731.80 89.47 55011.07 88888.00 2011-04-30 06:17:43.625 120 12731.83 89.53 55011.10 88888.00 2011-04-30 06:17:43.750 120 12731.85 89.50 55011.10 88888.00 2011-04-30 06:17:43.875 120 12731.85 89.50 55011.07 88888.00 2011-04-30 06:17:44.000 120 12731.85 89.50 55011.05 88888.00 2011-04-30 06:17:44.125 120 12731.83 89.47 55011.07 88888.00 2011-04-30 06:17:44.250 120 12731.80 89.47 55011.05 88888.00 2011-04-30 06:17:44.375 120 12731.83 89.45 55011.03 88888.00 2011-04-30 06:17:44.500 120 12731.80 89.47 55011.03 88888.00 2011-04-30 06:17:44.625 120 12731.80 89.50 55011.03 88888.00 2011-04-30 06:17:44.750 120 12731.80 89.50 55011.03 88888.00 2011-04-30 06:17:44.875 120 12731.70 89.47 55011.03 88888.00 2011-04-30 06:17:45.000 120 12731.67 89.45 55011.00 88888.00 2011-04-30 06:17:45.125 120 12731.75 89.45 55011.05 88888.00 2011-04-30 06:17:45.250 120 12731.73 89.42 55011.00 88888.00 2011-04-30 06:17:45.375 120 12731.80 89.45 55011.00 88888.00 2011-04-30 06:17:45.500 120 12731.83 89.45 55011.00 88888.00 2011-04-30 06:17:45.625 120 12731.80 89.47 55011.03 88888.00 2011-04-30 06:17:45.750 120 12731.80 89.50 55011.03 88888.00 2011-04-30 06:17:45.875 120 12731.77 89.45 55011.00 88888.00 2011-04-30 06:17:46.000 120 12731.80 89.45 55010.97 88888.00 2011-04-30 06:17:46.125 120 12731.83 89.40 55010.95 88888.00 2011-04-30 06:17:46.250 120 12731.80 89.38 55010.95 88888.00 2011-04-30 06:17:46.375 120 12731.80 89.40 55010.97 88888.00 2011-04-30 06:17:46.500 120 12731.80 89.42 55010.97 88888.00 2011-04-30 06:17:46.625 120 12731.85 89.42 55010.97 88888.00 2011-04-30 06:17:46.750 120 12731.83 89.38 55010.95 88888.00 2011-04-30 06:17:46.875 120 12731.75 89.38 55010.93 88888.00 2011-04-30 06:17:47.000 120 12731.70 89.38 55010.93 88888.00 2011-04-30 06:17:47.125 120 12731.75 89.38 55010.93 88888.00 2011-04-30 06:17:47.250 120 12731.70 89.38 55010.93 88888.00 2011-04-30 06:17:47.375 120 12731.73 89.38 55010.93 88888.00 2011-04-30 06:17:47.500 120 12731.77 89.33 55010.90 88888.00 2011-04-30 06:17:47.625 120 12731.77 89.35 55010.93 88888.00 2011-04-30 06:17:47.750 120 12731.77 89.35 55010.95 88888.00 2011-04-30 06:17:47.875 120 12731.77 89.33 55010.90 88888.00 2011-04-30 06:17:48.000 120 12731.77 89.35 55010.90 88888.00 2011-04-30 06:17:48.125 120 12731.80 89.35 55010.90 88888.00 2011-04-30 06:17:48.250 120 12731.73 89.33 55010.90 88888.00 2011-04-30 06:17:48.375 120 12731.77 89.35 55010.90 88888.00 2011-04-30 06:17:48.500 120 12731.77 89.38 55010.93 88888.00 2011-04-30 06:17:48.625 120 12731.75 89.38 55010.90 88888.00 2011-04-30 06:17:48.750 120 12731.73 89.35 55010.90 88888.00 2011-04-30 06:17:48.875 120 12731.75 89.33 55010.88 88888.00 2011-04-30 06:17:49.000 120 12731.75 89.30 55010.90 88888.00 2011-04-30 06:17:49.125 120 12731.73 89.30 55010.90 88888.00 2011-04-30 06:17:49.250 120 12731.67 89.30 55010.88 88888.00 2011-04-30 06:17:49.375 120 12731.73 89.30 55010.88 88888.00 2011-04-30 06:17:49.500 120 12731.70 89.28 55010.88 88888.00 2011-04-30 06:17:49.625 120 12731.77 89.22 55010.88 88888.00 2011-04-30 06:17:49.750 120 12731.80 89.25 55010.85 88888.00 2011-04-30 06:17:49.875 120 12731.85 89.28 55010.88 88888.00 2011-04-30 06:17:50.000 120 12731.88 89.28 55010.85 88888.00 2011-04-30 06:17:50.125 120 12731.85 89.25 55010.82 88888.00 2011-04-30 06:17:50.250 120 12731.80 89.25 55010.85 88888.00 2011-04-30 06:17:50.375 120 12731.77 89.25 55010.85 88888.00 2011-04-30 06:17:50.500 120 12731.77 89.22 55010.85 88888.00 2011-04-30 06:17:50.625 120 12731.80 89.25 55010.85 88888.00 2011-04-30 06:17:50.750 120 12731.88 89.28 55010.85 88888.00 2011-04-30 06:17:50.875 120 12731.90 89.28 55010.88 88888.00 2011-04-30 06:17:51.000 120 12731.88 89.22 55010.85 88888.00 2011-04-30 06:17:51.125 120 12731.88 89.22 55010.82 88888.00 2011-04-30 06:17:51.250 120 12731.88 89.22 55010.85 88888.00 2011-04-30 06:17:51.375 120 12731.92 89.20 55010.85 88888.00 2011-04-30 06:17:51.500 120 12731.92 89.17 55010.85 88888.00 2011-04-30 06:17:51.625 120 12731.88 89.17 55010.80 88888.00 2011-04-30 06:17:51.750 120 12731.85 89.17 55010.82 88888.00 2011-04-30 06:17:51.875 120 12731.85 89.17 55010.82 88888.00 2011-04-30 06:17:52.000 120 12731.90 89.20 55010.82 88888.00 2011-04-30 06:17:52.125 120 12731.92 89.22 55010.82 88888.00 2011-04-30 06:17:52.250 120 12731.95 89.20 55010.78 88888.00 2011-04-30 06:17:52.375 120 12731.95 89.20 55010.80 88888.00 2011-04-30 06:17:52.500 120 12731.98 89.20 55010.80 88888.00 2011-04-30 06:17:52.625 120 12732.00 89.17 55010.78 88888.00 2011-04-30 06:17:52.750 120 12732.00 89.15 55010.78 88888.00 2011-04-30 06:17:52.875 120 12732.08 89.20 55010.82 88888.00 2011-04-30 06:17:53.000 120 12732.02 89.15 55010.78 88888.00 2011-04-30 06:17:53.125 120 12731.92 89.12 55010.78 88888.00 2011-04-30 06:17:53.250 120 12731.85 89.12 55010.78 88888.00 2011-04-30 06:17:53.375 120 12731.92 89.17 55010.80 88888.00 2011-04-30 06:17:53.500 120 12732.00 89.22 55010.78 88888.00 2011-04-30 06:17:53.625 120 12732.00 89.20 55010.80 88888.00 2011-04-30 06:17:53.750 120 12731.98 89.17 55010.78 88888.00 2011-04-30 06:17:53.875 120 12731.88 89.17 55010.80 88888.00 2011-04-30 06:17:54.000 120 12731.90 89.15 55010.78 88888.00 2011-04-30 06:17:54.125 120 12731.95 89.12 55010.78 88888.00 2011-04-30 06:17:54.250 120 12731.92 89.15 55010.78 88888.00 2011-04-30 06:17:54.375 120 12731.92 89.15 55010.78 88888.00 2011-04-30 06:17:54.500 120 12731.95 89.15 55010.75 88888.00 2011-04-30 06:17:54.625 120 12731.95 89.15 55010.75 88888.00 2011-04-30 06:17:54.750 120 12731.92 89.12 55010.70 88888.00 2011-04-30 06:17:54.875 120 12731.92 89.12 55010.70 88888.00 2011-04-30 06:17:55.000 120 12731.98 89.10 55010.70 88888.00 2011-04-30 06:17:55.125 120 12732.00 89.12 55010.70 88888.00 2011-04-30 06:17:55.250 120 12731.95 89.15 55010.68 88888.00 2011-04-30 06:17:55.375 120 12731.95 89.12 55010.68 88888.00 2011-04-30 06:17:55.500 120 12732.02 89.12 55010.68 88888.00 2011-04-30 06:17:55.625 120 12732.08 89.15 55010.70 88888.00 2011-04-30 06:17:55.750 120 12732.05 89.15 55010.70 88888.00 2011-04-30 06:17:55.875 120 12732.02 89.12 55010.68 88888.00 2011-04-30 06:17:56.000 120 12731.98 89.15 55010.68 88888.00 2011-04-30 06:17:56.125 120 12732.00 89.15 55010.65 88888.00 2011-04-30 06:17:56.250 120 12732.00 89.10 55010.68 88888.00 2011-04-30 06:17:56.375 120 12732.00 89.15 55010.68 88888.00 2011-04-30 06:17:56.500 120 12732.00 89.10 55010.65 88888.00 2011-04-30 06:17:56.625 120 12732.00 89.12 55010.65 88888.00 2011-04-30 06:17:56.750 120 12731.95 89.12 55010.65 88888.00 2011-04-30 06:17:56.875 120 12731.98 89.10 55010.65 88888.00 2011-04-30 06:17:57.000 120 12731.98 89.10 55010.65 88888.00 2011-04-30 06:17:57.125 120 12731.95 89.12 55010.68 88888.00 2011-04-30 06:17:57.250 120 12731.92 89.12 55010.68 88888.00 2011-04-30 06:17:57.375 120 12731.92 89.15 55010.62 88888.00 2011-04-30 06:17:57.500 120 12731.95 89.12 55010.62 88888.00 2011-04-30 06:17:57.625 120 12731.95 89.12 55010.62 88888.00 2011-04-30 06:17:57.750 120 12731.98 89.12 55010.60 88888.00 2011-04-30 06:17:57.875 120 12731.95 89.15 55010.60 88888.00 2011-04-30 06:17:58.000 120 12731.98 89.15 55010.60 88888.00 2011-04-30 06:17:58.125 120 12732.00 89.12 55010.60 88888.00 2011-04-30 06:17:58.250 120 12731.90 89.10 55010.57 88888.00 2011-04-30 06:17:58.375 120 12731.92 89.15 55010.60 88888.00 2011-04-30 06:17:58.500 120 12732.00 89.15 55010.60 88888.00 2011-04-30 06:17:58.625 120 12732.00 89.12 55010.60 88888.00 2011-04-30 06:17:58.750 120 12731.98 89.15 55010.57 88888.00 2011-04-30 06:17:58.875 120 12731.95 89.12 55010.57 88888.00 2011-04-30 06:17:59.000 120 12731.92 89.10 55010.55 88888.00 2011-04-30 06:17:59.125 120 12732.00 89.12 55010.55 88888.00 2011-04-30 06:17:59.250 120 12732.05 89.12 55010.55 88888.00 2011-04-30 06:17:59.375 120 12732.02 89.15 55010.55 88888.00 2011-04-30 06:17:59.500 120 12732.00 89.15 55010.55 88888.00 2011-04-30 06:17:59.625 120 12732.02 89.15 55010.53 88888.00 2011-04-30 06:17:59.750 120 12731.98 89.17 55010.55 88888.00 2011-04-30 06:17:59.875 120 12731.98 89.17 55010.55 88888.00 2011-04-30 06:18:00.000 120 12731.98 89.17 55010.53 88888.00 2011-04-30 06:18:00.125 120 12732.00 89.22 55010.55 88888.00 2011-04-30 06:18:00.250 120 12732.00 89.22 55010.55 88888.00 2011-04-30 06:18:00.375 120 12732.05 89.22 55010.53 88888.00 2011-04-30 06:18:00.500 120 12732.00 89.20 55010.55 88888.00 2011-04-30 06:18:00.625 120 12732.00 89.20 55010.57 88888.00 2011-04-30 06:18:00.750 120 12732.00 89.20 55010.55 88888.00 2011-04-30 06:18:00.875 120 12731.92 89.17 55010.53 88888.00 2011-04-30 06:18:01.000 120 12731.85 89.17 55010.55 88888.00 2011-04-30 06:18:01.125 120 12731.85 89.20 55010.53 88888.00 2011-04-30 06:18:01.250 120 12731.80 89.20 55010.53 88888.00 2011-04-30 06:18:01.375 120 12731.83 89.20 55010.53 88888.00 2011-04-30 06:18:01.500 120 12731.88 89.20 55010.53 88888.00 2011-04-30 06:18:01.625 120 12731.92 89.20 55010.50 88888.00 2011-04-30 06:18:01.750 120 12731.95 89.17 55010.50 88888.00 2011-04-30 06:18:01.875 120 12731.88 89.17 55010.47 88888.00 2011-04-30 06:18:02.000 120 12731.85 89.20 55010.47 88888.00 2011-04-30 06:18:02.125 120 12731.88 89.20 55010.50 88888.00 2011-04-30 06:18:02.250 120 12731.85 89.17 55010.50 88888.00 2011-04-30 06:18:02.375 120 12731.85 89.20 55010.50 88888.00 2011-04-30 06:18:02.500 120 12731.83 89.20 55010.50 88888.00 2011-04-30 06:18:02.625 120 12731.85 89.22 55010.47 88888.00 2011-04-30 06:18:02.750 120 12731.92 89.25 55010.47 88888.00 2011-04-30 06:18:02.875 120 12732.00 89.25 55010.45 88888.00 2011-04-30 06:18:03.000 120 12732.02 89.22 55010.45 88888.00 2011-04-30 06:18:03.125 120 12731.98 89.20 55010.45 88888.00 2011-04-30 06:18:03.250 120 12731.95 89.17 55010.47 88888.00 2011-04-30 06:18:03.375 120 12731.98 89.20 55010.47 88888.00 2011-04-30 06:18:03.500 120 12731.98 89.20 55010.47 88888.00 2011-04-30 06:18:03.625 120 12731.95 89.20 55010.45 88888.00 2011-04-30 06:18:03.750 120 12731.92 89.22 55010.43 88888.00 2011-04-30 06:18:03.875 120 12731.90 89.22 55010.45 88888.00 2011-04-30 06:18:04.000 120 12731.85 89.22 55010.45 88888.00 2011-04-30 06:18:04.125 120 12731.77 89.20 55010.45 88888.00 2011-04-30 06:18:04.250 120 12731.75 89.17 55010.45 88888.00 2011-04-30 06:18:04.375 120 12731.77 89.17 55010.45 88888.00 2011-04-30 06:18:04.500 120 12731.85 89.20 55010.45 88888.00 2011-04-30 06:18:04.625 120 12731.88 89.20 55010.40 88888.00 2011-04-30 06:18:04.750 120 12731.80 89.17 55010.40 88888.00 2011-04-30 06:18:04.875 120 12731.73 89.20 55010.40 88888.00 2011-04-30 06:18:05.000 120 12731.77 89.20 55010.43 88888.00 2011-04-30 06:18:05.125 120 12731.80 89.20 55010.43 88888.00 2011-04-30 06:18:05.250 120 12731.80 89.17 55010.43 88888.00 2011-04-30 06:18:05.375 120 12731.77 89.17 55010.40 88888.00 2011-04-30 06:18:05.500 120 12731.80 89.17 55010.40 88888.00 2011-04-30 06:18:05.625 120 12731.80 89.20 55010.40 88888.00 2011-04-30 06:18:05.750 120 12731.75 89.20 55010.43 88888.00 2011-04-30 06:18:05.875 120 12731.77 89.17 55010.40 88888.00 2011-04-30 06:18:06.000 120 12731.77 89.15 55010.40 88888.00 2011-04-30 06:18:06.125 120 12731.73 89.20 55010.40 88888.00 2011-04-30 06:18:06.250 120 12731.75 89.17 55010.40 88888.00 2011-04-30 06:18:06.375 120 12731.77 89.20 55010.40 88888.00 2011-04-30 06:18:06.500 120 12731.73 89.20 55010.43 88888.00 2011-04-30 06:18:06.625 120 12731.73 89.22 55010.43 88888.00 2011-04-30 06:18:06.750 120 12731.75 89.25 55010.43 88888.00 2011-04-30 06:18:06.875 120 12731.73 89.17 55010.40 88888.00 2011-04-30 06:18:07.000 120 12731.73 89.12 55010.35 88888.00 2011-04-30 06:18:07.125 120 12731.75 89.12 55010.35 88888.00 2011-04-30 06:18:07.250 120 12731.73 89.10 55010.38 88888.00 2011-04-30 06:18:07.375 120 12731.75 89.10 55010.38 88888.00 2011-04-30 06:18:07.500 120 12731.80 89.15 55010.38 88888.00 2011-04-30 06:18:07.625 120 12731.85 89.15 55010.38 88888.00 2011-04-30 06:18:07.750 120 12731.88 89.17 55010.38 88888.00 2011-04-30 06:18:07.875 120 12731.85 89.10 55010.38 88888.00 2011-04-30 06:18:08.000 120 12731.83 89.10 55010.35 88888.00 2011-04-30 06:18:08.125 120 12731.83 89.12 55010.35 88888.00 2011-04-30 06:18:08.250 120 12731.85 89.12 55010.38 88888.00 2011-04-30 06:18:08.375 120 12731.88 89.15 55010.35 88888.00 2011-04-30 06:18:08.500 120 12731.85 89.10 55010.32 88888.00 2011-04-30 06:18:08.625 120 12731.83 89.05 55010.32 88888.00 2011-04-30 06:18:08.750 120 12731.75 89.08 55010.30 88888.00 2011-04-30 06:18:08.875 120 12731.80 89.10 55010.32 88888.00 2011-04-30 06:18:09.000 120 12731.80 89.10 55010.32 88888.00 2011-04-30 06:18:09.125 120 12731.80 89.10 55010.35 88888.00 2011-04-30 06:18:09.250 120 12731.80 89.10 55010.35 88888.00 2011-04-30 06:18:09.375 120 12731.92 89.10 55010.32 88888.00 2011-04-30 06:18:09.500 120 12731.95 89.10 55010.32 88888.00 2011-04-30 06:18:09.625 120 12731.98 89.08 55010.32 88888.00 2011-04-30 06:18:09.750 120 12731.92 89.08 55010.30 88888.00 2011-04-30 06:18:09.875 120 12731.92 89.10 55010.32 88888.00 2011-04-30 06:18:10.000 120 12731.90 89.12 55010.32 88888.00 2011-04-30 06:18:10.125 120 12731.88 89.10 55010.30 88888.00 2011-04-30 06:18:10.250 120 12731.90 89.10 55010.30 88888.00 2011-04-30 06:18:10.375 120 12731.92 89.12 55010.30 88888.00 2011-04-30 06:18:10.500 120 12731.88 89.12 55010.30 88888.00 2011-04-30 06:18:10.625 120 12731.95 89.15 55010.30 88888.00 2011-04-30 06:18:10.750 120 12731.95 89.15 55010.30 88888.00 2011-04-30 06:18:10.875 120 12731.90 89.15 55010.28 88888.00 2011-04-30 06:18:11.000 120 12731.92 89.10 55010.22 88888.00 2011-04-30 06:18:11.125 120 12731.98 89.10 55010.25 88888.00 2011-04-30 06:18:11.250 120 12732.00 89.10 55010.28 88888.00 2011-04-30 06:18:11.375 120 12732.00 89.12 55010.25 88888.00 2011-04-30 06:18:11.500 120 12731.92 89.10 55010.22 88888.00 2011-04-30 06:18:11.625 120 12731.90 89.12 55010.25 88888.00 2011-04-30 06:18:11.750 120 12731.95 89.10 55010.25 88888.00 2011-04-30 06:18:11.875 120 12732.02 89.12 55010.25 88888.00 2011-04-30 06:18:12.000 120 12732.02 89.10 55010.22 88888.00 2011-04-30 06:18:12.125 120 12731.98 89.15 55010.25 88888.00 2011-04-30 06:18:12.250 120 12732.02 89.20 55010.28 88888.00 2011-04-30 06:18:12.375 120 12732.02 89.15 55010.25 88888.00 2011-04-30 06:18:12.500 120 12732.05 89.12 55010.25 88888.00 2011-04-30 06:18:12.625 120 12732.05 89.12 55010.22 88888.00 2011-04-30 06:18:12.750 120 12732.05 89.20 55010.25 88888.00 2011-04-30 06:18:12.875 120 12732.12 89.20 55010.25 88888.00 2011-04-30 06:18:13.000 120 12732.12 89.17 55010.25 88888.00 2011-04-30 06:18:13.125 120 12732.05 89.15 55010.25 88888.00 2011-04-30 06:18:13.250 120 12732.10 89.17 55010.20 88888.00 2011-04-30 06:18:13.375 120 12732.12 89.17 55010.18 88888.00 2011-04-30 06:18:13.500 120 12732.17 89.15 55010.20 88888.00 2011-04-30 06:18:13.625 120 12732.15 89.15 55010.20 88888.00 2011-04-30 06:18:13.750 120 12732.17 89.20 55010.20 88888.00 2011-04-30 06:18:13.875 120 12732.20 89.17 55010.20 88888.00 2011-04-30 06:18:14.000 120 12732.23 89.22 55010.20 88888.00 2011-04-30 06:18:14.125 120 12732.35 89.20 55010.20 88888.00 2011-04-30 06:18:14.250 120 12732.35 89.17 55010.18 88888.00 2011-04-30 06:18:14.375 120 12732.40 89.20 55010.18 88888.00 2011-04-30 06:18:14.500 120 12732.40 89.22 55010.20 88888.00 2011-04-30 06:18:14.625 120 12732.40 89.17 55010.18 88888.00 2011-04-30 06:18:14.750 120 12732.40 89.20 55010.18 88888.00 2011-04-30 06:18:14.875 120 12732.38 89.22 55010.20 88888.00 2011-04-30 06:18:15.000 120 12732.40 89.22 55010.18 88888.00 2011-04-30 06:18:15.125 120 12732.38 89.25 55010.15 88888.00 2011-04-30 06:18:15.250 120 12732.33 89.22 55010.15 88888.00 2011-04-30 06:18:15.375 120 12732.38 89.28 55010.15 88888.00 2011-04-30 06:18:15.500 120 12732.35 89.30 55010.18 88888.00 2011-04-30 06:18:15.625 120 12732.35 89.30 55010.15 88888.00 2011-04-30 06:18:15.750 120 12732.40 89.30 55010.15 88888.00 2011-04-30 06:18:15.875 120 12732.45 89.33 55010.15 88888.00 2011-04-30 06:18:16.000 120 12732.50 89.35 55010.18 88888.00 2011-04-30 06:18:16.125 120 12732.48 89.33 55010.15 88888.00 2011-04-30 06:18:16.250 120 12732.40 89.28 55010.12 88888.00 2011-04-30 06:18:16.375 120 12732.42 89.28 55010.12 88888.00 2011-04-30 06:18:16.500 120 12732.42 89.33 55010.15 88888.00 2011-04-30 06:18:16.625 120 12732.50 89.35 55010.15 88888.00 2011-04-30 06:18:16.750 120 12732.52 89.38 55010.15 88888.00 2011-04-30 06:18:16.875 120 12732.52 89.33 55010.12 88888.00 2011-04-30 06:18:17.000 120 12732.50 89.38 55010.12 88888.00 2011-04-30 06:18:17.125 120 12732.52 89.40 55010.12 88888.00 2011-04-30 06:18:17.250 120 12732.55 89.35 55010.15 88888.00 2011-04-30 06:18:17.375 120 12732.60 89.38 55010.15 88888.00 2011-04-30 06:18:17.500 120 12732.58 89.40 55010.15 88888.00 2011-04-30 06:18:17.625 120 12732.52 89.40 55010.10 88888.00 2011-04-30 06:18:17.750 120 12732.48 89.38 55010.07 88888.00 2011-04-30 06:18:17.875 120 12732.45 89.40 55010.12 88888.00 2011-04-30 06:18:18.000 120 12732.48 89.40 55010.10 88888.00 2011-04-30 06:18:18.125 120 12732.50 89.40 55010.07 88888.00 2011-04-30 06:18:18.250 120 12732.50 89.40 55010.10 88888.00 2011-04-30 06:18:18.375 120 12732.52 89.45 55010.12 88888.00 2011-04-30 06:18:18.500 120 12732.55 89.50 55010.15 88888.00 2011-04-30 06:18:18.625 120 12732.48 89.50 55010.15 88888.00 2011-04-30 06:18:18.750 120 12732.50 89.50 55010.10 88888.00 2011-04-30 06:18:18.875 120 12732.55 89.47 55010.10 88888.00 2011-04-30 06:18:19.000 120 12732.55 89.47 55010.10 88888.00 2011-04-30 06:18:19.125 120 12732.52 89.53 55010.15 88888.00 2011-04-30 06:18:19.250 120 12732.55 89.50 55010.12 88888.00 2011-04-30 06:18:19.375 120 12732.62 89.47 55010.10 88888.00 2011-04-30 06:18:19.500 120 12732.65 89.47 55010.10 88888.00 2011-04-30 06:18:19.625 120 12732.73 89.50 55010.07 88888.00 2011-04-30 06:18:19.750 120 12732.75 89.53 55010.10 88888.00 2011-04-30 06:18:19.875 120 12732.73 89.55 55010.10 88888.00 2011-04-30 06:18:20.000 120 12732.70 89.55 55010.10 88888.00 2011-04-30 06:18:20.125 120 12732.65 89.53 55010.12 88888.00 2011-04-30 06:18:20.250 120 12732.67 89.53 55010.12 88888.00 2011-04-30 06:18:20.375 120 12732.75 89.53 55010.12 88888.00 2011-04-30 06:18:20.500 120 12732.80 89.55 55010.10 88888.00 2011-04-30 06:18:20.625 120 12732.80 89.58 55010.12 88888.00 2011-04-30 06:18:20.750 120 12732.70 89.58 55010.15 88888.00 2011-04-30 06:18:20.875 120 12732.70 89.58 55010.10 88888.00 2011-04-30 06:18:21.000 120 12732.75 89.55 55010.10 88888.00 2011-04-30 06:18:21.125 120 12732.73 89.58 55010.07 88888.00 2011-04-30 06:18:21.250 120 12732.65 89.58 55010.07 88888.00 2011-04-30 06:18:21.375 120 12732.73 89.60 55010.07 88888.00 2011-04-30 06:18:21.500 120 12732.75 89.60 55010.05 88888.00 2011-04-30 06:18:21.625 120 12732.70 89.58 55010.07 88888.00 2011-04-30 06:18:21.750 120 12732.70 89.60 55010.07 88888.00 2011-04-30 06:18:21.875 120 12732.70 89.60 55010.07 88888.00 2011-04-30 06:18:22.000 120 12732.75 89.60 55010.07 88888.00 2011-04-30 06:18:22.125 120 12732.70 89.60 55010.05 88888.00 2011-04-30 06:18:22.250 120 12732.62 89.58 55010.03 88888.00 2011-04-30 06:18:22.375 120 12732.58 89.60 55010.05 88888.00 2011-04-30 06:18:22.500 120 12732.65 89.62 55010.07 88888.00 2011-04-30 06:18:22.625 120 12732.75 89.62 55010.07 88888.00 2011-04-30 06:18:22.750 120 12732.77 89.65 55010.05 88888.00 2011-04-30 06:18:22.875 120 12732.80 89.62 55010.05 88888.00 2011-04-30 06:18:23.000 120 12732.80 89.67 55010.07 88888.00 2011-04-30 06:18:23.125 120 12732.83 89.67 55010.07 88888.00 2011-04-30 06:18:23.250 120 12732.77 89.65 55010.05 88888.00 2011-04-30 06:18:23.375 120 12732.80 89.67 55010.05 88888.00 2011-04-30 06:18:23.500 120 12732.83 89.70 55010.10 88888.00 2011-04-30 06:18:23.625 120 12732.80 89.72 55010.12 88888.00 2011-04-30 06:18:23.750 120 12732.80 89.72 55010.10 88888.00 2011-04-30 06:18:23.875 120 12732.80 89.70 55010.07 88888.00 2011-04-30 06:18:24.000 120 12732.83 89.67 55010.07 88888.00 2011-04-30 06:18:24.125 120 12732.83 89.67 55010.10 88888.00 2011-04-30 06:18:24.250 120 12732.77 89.67 55010.07 88888.00 2011-04-30 06:18:24.375 120 12732.75 89.67 55010.07 88888.00 2011-04-30 06:18:24.500 120 12732.75 89.72 55010.07 88888.00 2011-04-30 06:18:24.625 120 12732.75 89.75 55010.05 88888.00 2011-04-30 06:18:24.750 120 12732.75 89.72 55010.03 88888.00 2011-04-30 06:18:24.875 120 12732.73 89.72 55010.03 88888.00 2011-04-30 06:18:25.000 120 12732.70 89.70 55010.05 88888.00 2011-04-30 06:18:25.125 120 12732.77 89.72 55010.05 88888.00 2011-04-30 06:18:25.250 120 12732.77 89.75 55010.07 88888.00 2011-04-30 06:18:25.375 120 12732.75 89.75 55010.07 88888.00 2011-04-30 06:18:25.500 120 12732.75 89.72 55010.05 88888.00 2011-04-30 06:18:25.625 120 12732.77 89.72 55010.05 88888.00 2011-04-30 06:18:25.750 120 12732.75 89.78 55010.05 88888.00 2011-04-30 06:18:25.875 120 12732.75 89.80 55010.05 88888.00 2011-04-30 06:18:26.000 120 12732.73 89.75 55010.03 88888.00 2011-04-30 06:18:26.125 120 12732.65 89.78 55010.03 88888.00 2011-04-30 06:18:26.250 120 12732.65 89.75 55010.03 88888.00 2011-04-30 06:18:26.375 120 12732.73 89.72 55010.03 88888.00 2011-04-30 06:18:26.500 120 12732.75 89.78 55010.03 88888.00 2011-04-30 06:18:26.625 120 12732.77 89.78 55010.03 88888.00 2011-04-30 06:18:26.750 120 12732.80 89.78 55010.03 88888.00 2011-04-30 06:18:26.875 120 12732.80 89.75 55010.00 88888.00 2011-04-30 06:18:27.000 120 12732.83 89.75 55010.03 88888.00 2011-04-30 06:18:27.125 120 12732.83 89.80 55010.07 88888.00 2011-04-30 06:18:27.250 120 12732.77 89.78 55010.07 88888.00 2011-04-30 06:18:27.375 120 12732.75 89.75 55010.03 88888.00 2011-04-30 06:18:27.500 120 12732.75 89.75 55010.00 88888.00 2011-04-30 06:18:27.625 120 12732.73 89.80 55010.03 88888.00 2011-04-30 06:18:27.750 120 12732.77 89.80 55010.03 88888.00 2011-04-30 06:18:27.875 120 12732.73 89.75 55010.00 88888.00 2011-04-30 06:18:28.000 120 12732.70 89.78 55010.00 88888.00 2011-04-30 06:18:28.125 120 12732.70 89.80 55010.03 88888.00 2011-04-30 06:18:28.250 120 12732.67 89.80 55010.03 88888.00 2011-04-30 06:18:28.375 120 12732.70 89.80 55010.03 88888.00 2011-04-30 06:18:28.500 120 12732.75 89.78 55010.03 88888.00 2011-04-30 06:18:28.625 120 12732.77 89.78 55010.03 88888.00 2011-04-30 06:18:28.750 120 12732.80 89.80 55010.05 88888.00 2011-04-30 06:18:28.875 120 12732.83 89.80 55010.03 88888.00 2011-04-30 06:18:29.000 120 12732.80 89.80 55010.03 88888.00 2011-04-30 06:18:29.125 120 12732.75 89.75 55010.05 88888.00 2011-04-30 06:18:29.250 120 12732.80 89.78 55010.05 88888.00 2011-04-30 06:18:29.375 120 12732.85 89.80 55010.00 88888.00 2011-04-30 06:18:29.500 120 12732.77 89.78 55010.00 88888.00 2011-04-30 06:18:29.625 120 12732.77 89.72 55010.00 88888.00 2011-04-30 06:18:29.750 120 12732.83 89.78 55010.05 88888.00 2011-04-30 06:18:29.875 120 12732.85 89.78 55010.05 88888.00 2011-04-30 06:18:30.000 120 12732.85 89.78 55010.03 88888.00 2011-04-30 06:18:30.125 120 12732.85 89.80 55010.03 88888.00 2011-04-30 06:18:30.250 120 12732.83 89.78 55010.05 88888.00 2011-04-30 06:18:30.375 120 12732.85 89.80 55010.05 88888.00 2011-04-30 06:18:30.500 120 12732.85 89.83 55010.03 88888.00 2011-04-30 06:18:30.625 120 12732.80 89.83 55010.03 88888.00 2011-04-30 06:18:30.750 120 12732.83 89.80 55010.03 88888.00 2011-04-30 06:18:30.875 120 12732.85 89.78 55010.05 88888.00 2011-04-30 06:18:31.000 120 12732.80 89.75 55010.05 88888.00 2011-04-30 06:18:31.125 120 12732.77 89.75 55010.05 88888.00 2011-04-30 06:18:31.250 120 12732.75 89.75 55010.03 88888.00 2011-04-30 06:18:31.375 120 12732.75 89.75 55010.03 88888.00 2011-04-30 06:18:31.500 120 12732.77 89.75 55010.03 88888.00 2011-04-30 06:18:31.625 120 12732.77 89.75 55010.05 88888.00 2011-04-30 06:18:31.750 120 12732.80 89.70 55010.07 88888.00 2011-04-30 06:18:31.875 120 12732.85 89.72 55010.07 88888.00 2011-04-30 06:18:32.000 120 12732.83 89.72 55010.03 88888.00 2011-04-30 06:18:32.125 120 12732.85 89.72 55010.03 88888.00 2011-04-30 06:18:32.250 120 12732.83 89.70 55010.05 88888.00 2011-04-30 06:18:32.375 120 12732.85 89.70 55010.03 88888.00 2011-04-30 06:18:32.500 120 12732.85 89.67 55010.03 88888.00 2011-04-30 06:18:32.625 120 12732.85 89.70 55010.05 88888.00 2011-04-30 06:18:32.750 120 12732.95 89.75 55010.10 88888.00 2011-04-30 06:18:32.875 120 12732.95 89.72 55010.05 88888.00 2011-04-30 06:18:33.000 120 12732.92 89.70 55010.05 88888.00 2011-04-30 06:18:33.125 120 12732.95 89.70 55010.05 88888.00 2011-04-30 06:18:33.250 120 12733.00 89.70 55010.05 88888.00 2011-04-30 06:18:33.375 120 12733.00 89.67 55010.07 88888.00 2011-04-30 06:18:33.500 120 12733.02 89.70 55010.05 88888.00 2011-04-30 06:18:33.625 120 12733.05 89.72 55010.03 88888.00 2011-04-30 06:18:33.750 120 12733.05 89.67 55010.03 88888.00 2011-04-30 06:18:33.875 120 12732.95 89.65 55010.05 88888.00 2011-04-30 06:18:34.000 120 12732.98 89.67 55010.03 88888.00 2011-04-30 06:18:34.125 120 12733.00 89.67 55010.05 88888.00 2011-04-30 06:18:34.250 120 12733.00 89.65 55010.05 88888.00 2011-04-30 06:18:34.375 120 12733.00 89.65 55010.05 88888.00 2011-04-30 06:18:34.500 120 12733.05 89.67 55010.07 88888.00 2011-04-30 06:18:34.625 120 12733.08 89.67 55010.05 88888.00 2011-04-30 06:18:34.750 120 12733.10 89.65 55010.05 88888.00 2011-04-30 06:18:34.875 120 12733.15 89.65 55010.05 88888.00 2011-04-30 06:18:35.000 120 12733.17 89.65 55010.05 88888.00 2011-04-30 06:18:35.125 120 12733.23 89.62 55010.05 88888.00 2011-04-30 06:18:35.250 120 12733.17 89.65 55010.03 88888.00 2011-04-30 06:18:35.375 120 12733.20 89.65 55010.03 88888.00 2011-04-30 06:18:35.500 120 12733.27 89.62 55010.03 88888.00 2011-04-30 06:18:35.625 120 12733.30 89.60 55010.03 88888.00 2011-04-30 06:18:35.750 120 12733.27 89.60 55010.05 88888.00 2011-04-30 06:18:35.875 120 12733.23 89.58 55010.03 88888.00 2011-04-30 06:18:36.000 120 12733.23 89.58 55010.05 88888.00 2011-04-30 06:18:36.125 120 12733.23 89.58 55010.05 88888.00 2011-04-30 06:18:36.250 120 12733.23 89.55 55010.03 88888.00 2011-04-30 06:18:36.375 120 12733.20 89.55 55010.03 88888.00 2011-04-30 06:18:36.500 120 12733.17 89.58 55010.05 88888.00 2011-04-30 06:18:36.625 120 12733.17 89.58 55010.05 88888.00 2011-04-30 06:18:36.750 120 12733.23 89.55 55010.05 88888.00 2011-04-30 06:18:36.875 120 12733.25 89.55 55010.05 88888.00 2011-04-30 06:18:37.000 120 12733.23 89.58 55010.00 88888.00 2011-04-30 06:18:37.125 120 12733.27 89.60 55010.07 88888.00 2011-04-30 06:18:37.250 120 12733.27 89.60 55010.05 88888.00 2011-04-30 06:18:37.375 120 12733.25 89.58 55010.05 88888.00 2011-04-30 06:18:37.500 120 12733.27 89.53 55010.05 88888.00 2011-04-30 06:18:37.625 120 12733.30 89.53 55010.05 88888.00 2011-04-30 06:18:37.750 120 12733.33 89.53 55010.07 88888.00 2011-04-30 06:18:37.875 120 12733.27 89.55 55010.07 88888.00 2011-04-30 06:18:38.000 120 12733.25 89.50 55010.05 88888.00 2011-04-30 06:18:38.125 120 12733.27 89.50 55010.05 88888.00 2011-04-30 06:18:38.250 120 12733.27 89.50 55010.07 88888.00 2011-04-30 06:18:38.375 120 12733.30 89.50 55010.07 88888.00 2011-04-30 06:18:38.500 120 12733.30 89.47 55010.05 88888.00 2011-04-30 06:18:38.625 120 12733.35 89.50 55010.05 88888.00 2011-04-30 06:18:38.750 120 12733.38 89.45 55010.05 88888.00 2011-04-30 06:18:38.875 120 12733.40 89.45 55010.05 88888.00 2011-04-30 06:18:39.000 120 12733.35 89.45 55010.03 88888.00 2011-04-30 06:18:39.125 120 12733.33 89.50 55010.05 88888.00 2011-04-30 06:18:39.250 120 12733.38 89.47 55010.07 88888.00 2011-04-30 06:18:39.375 120 12733.42 89.47 55010.07 88888.00 2011-04-30 06:18:39.500 120 12733.40 89.50 55010.07 88888.00 2011-04-30 06:18:39.625 120 12733.35 89.47 55010.05 88888.00 2011-04-30 06:18:39.750 120 12733.33 89.45 55010.05 88888.00 2011-04-30 06:18:39.875 120 12733.38 89.47 55010.03 88888.00 2011-04-30 06:18:40.000 120 12733.35 89.47 55010.03 88888.00 2011-04-30 06:18:40.125 120 12733.38 89.50 55010.05 88888.00 2011-04-30 06:18:40.250 120 12733.40 89.50 55010.10 88888.00 2011-04-30 06:18:40.375 120 12733.40 89.47 55010.07 88888.00 2011-04-30 06:18:40.500 120 12733.33 89.45 55010.07 88888.00 2011-04-30 06:18:40.625 120 12733.40 89.47 55010.12 88888.00 2011-04-30 06:18:40.750 120 12733.48 89.50 55010.10 88888.00 2011-04-30 06:18:40.875 120 12733.45 89.50 55010.07 88888.00 2011-04-30 06:18:41.000 120 12733.40 89.47 55010.05 88888.00 2011-04-30 06:18:41.125 120 12733.40 89.45 55010.05 88888.00 2011-04-30 06:18:41.250 120 12733.38 89.47 55010.12 88888.00 2011-04-30 06:18:41.375 120 12733.42 89.50 55010.12 88888.00 2011-04-30 06:18:41.500 120 12733.45 89.53 55010.12 88888.00 2011-04-30 06:18:41.625 120 12733.45 89.50 55010.10 88888.00 2011-04-30 06:18:41.750 120 12733.48 89.50 55010.10 88888.00 2011-04-30 06:18:41.875 120 12733.45 89.50 55010.10 88888.00 2011-04-30 06:18:42.000 120 12733.38 89.53 55010.07 88888.00 2011-04-30 06:18:42.125 120 12733.42 89.53 55010.10 88888.00 2011-04-30 06:18:42.250 120 12733.35 89.50 55010.12 88888.00 2011-04-30 06:18:42.375 120 12733.35 89.53 55010.12 88888.00 2011-04-30 06:18:42.500 120 12733.38 89.53 55010.10 88888.00 2011-04-30 06:18:42.625 120 12733.45 89.50 55010.10 88888.00 2011-04-30 06:18:42.750 120 12733.42 89.50 55010.15 88888.00 2011-04-30 06:18:42.875 120 12733.33 89.50 55010.15 88888.00 2011-04-30 06:18:43.000 120 12733.33 89.47 55010.10 88888.00 2011-04-30 06:18:43.125 120 12733.45 89.50 55010.12 88888.00 2011-04-30 06:18:43.250 120 12733.48 89.50 55010.12 88888.00 2011-04-30 06:18:43.375 120 12733.48 89.53 55010.10 88888.00 2011-04-30 06:18:43.500 120 12733.45 89.53 55010.10 88888.00 2011-04-30 06:18:43.625 120 12733.50 89.53 55010.12 88888.00 2011-04-30 06:18:43.750 120 12733.48 89.55 55010.10 88888.00 2011-04-30 06:18:43.875 120 12733.45 89.53 55010.10 88888.00 2011-04-30 06:18:44.000 120 12733.42 89.53 55010.07 88888.00 2011-04-30 06:18:44.125 120 12733.40 89.53 55010.15 88888.00 2011-04-30 06:18:44.250 120 12733.40 89.58 55010.15 88888.00 2011-04-30 06:18:44.375 120 12733.45 89.58 55010.15 88888.00 2011-04-30 06:18:44.500 120 12733.45 89.58 55010.15 88888.00 2011-04-30 06:18:44.625 120 12733.40 89.55 55010.12 88888.00 2011-04-30 06:18:44.750 120 12733.38 89.58 55010.15 88888.00 2011-04-30 06:18:44.875 120 12733.30 89.58 55010.15 88888.00 2011-04-30 06:18:45.000 120 12733.23 89.58 55010.15 88888.00 2011-04-30 06:18:45.125 120 12733.27 89.58 55010.18 88888.00 2011-04-30 06:18:45.250 120 12733.35 89.60 55010.18 88888.00 2011-04-30 06:18:45.375 120 12733.40 89.60 55010.15 88888.00 2011-04-30 06:18:45.500 120 12733.38 89.60 55010.18 88888.00 2011-04-30 06:18:45.625 120 12733.38 89.62 55010.22 88888.00 2011-04-30 06:18:45.750 120 12733.38 89.60 55010.18 88888.00 2011-04-30 06:18:45.875 120 12733.30 89.58 55010.15 88888.00 2011-04-30 06:18:46.000 120 12733.30 89.60 55010.15 88888.00 2011-04-30 06:18:46.125 120 12733.35 89.62 55010.15 88888.00 2011-04-30 06:18:46.250 120 12733.33 89.60 55010.15 88888.00 2011-04-30 06:18:46.375 120 12733.38 89.58 55010.18 88888.00 2011-04-30 06:18:46.500 120 12733.42 89.62 55010.15 88888.00 2011-04-30 06:18:46.625 120 12733.42 89.60 55010.15 88888.00 2011-04-30 06:18:46.750 120 12733.42 89.62 55010.15 88888.00 2011-04-30 06:18:46.875 120 12733.45 89.65 55010.15 88888.00 2011-04-30 06:18:47.000 120 12733.48 89.67 55010.12 88888.00 2011-04-30 06:18:47.125 120 12733.40 89.65 55010.15 88888.00 2011-04-30 06:18:47.250 120 12733.38 89.62 55010.15 88888.00 2011-04-30 06:18:47.375 120 12733.35 89.62 55010.18 88888.00 2011-04-30 06:18:47.500 120 12733.35 89.65 55010.15 88888.00 2011-04-30 06:18:47.625 120 12733.33 89.65 55010.15 88888.00 2011-04-30 06:18:47.750 120 12733.30 89.65 55010.15 88888.00 2011-04-30 06:18:47.875 120 12733.35 89.65 55010.12 88888.00 2011-04-30 06:18:48.000 120 12733.35 89.65 55010.15 88888.00 2011-04-30 06:18:48.125 120 12733.40 89.67 55010.15 88888.00 2011-04-30 06:18:48.250 120 12733.35 89.67 55010.12 88888.00 2011-04-30 06:18:48.375 120 12733.40 89.70 55010.15 88888.00 2011-04-30 06:18:48.500 120 12733.38 89.70 55010.18 88888.00 2011-04-30 06:18:48.625 120 12733.33 89.72 55010.18 88888.00 2011-04-30 06:18:48.750 120 12733.35 89.75 55010.20 88888.00 2011-04-30 06:18:48.875 120 12733.35 89.78 55010.18 88888.00 2011-04-30 06:18:49.000 120 12733.33 89.78 55010.18 88888.00 2011-04-30 06:18:49.125 120 12733.33 89.75 55010.15 88888.00 2011-04-30 06:18:49.250 120 12733.35 89.75 55010.18 88888.00 2011-04-30 06:18:49.375 120 12733.38 89.75 55010.18 88888.00 2011-04-30 06:18:49.500 120 12733.42 89.72 55010.18 88888.00 2011-04-30 06:18:49.625 120 12733.42 89.75 55010.18 88888.00 2011-04-30 06:18:49.750 120 12733.45 89.78 55010.20 88888.00 2011-04-30 06:18:49.875 120 12733.50 89.75 55010.18 88888.00 2011-04-30 06:18:50.000 120 12733.48 89.75 55010.18 88888.00 2011-04-30 06:18:50.125 120 12733.42 89.75 55010.20 88888.00 2011-04-30 06:18:50.250 120 12733.35 89.75 55010.20 88888.00 2011-04-30 06:18:50.375 120 12733.42 89.75 55010.18 88888.00 2011-04-30 06:18:50.500 120 12733.42 89.75 55010.18 88888.00 2011-04-30 06:18:50.625 120 12733.40 89.78 55010.15 88888.00 2011-04-30 06:18:50.750 120 12733.40 89.75 55010.18 88888.00 2011-04-30 06:18:50.875 120 12733.42 89.78 55010.22 88888.00 2011-04-30 06:18:51.000 120 12733.48 89.80 55010.22 88888.00 2011-04-30 06:18:51.125 120 12733.52 89.80 55010.20 88888.00 2011-04-30 06:18:51.250 120 12733.45 89.75 55010.18 88888.00 2011-04-30 06:18:51.375 120 12733.40 89.75 55010.15 88888.00 2011-04-30 06:18:51.500 120 12733.42 89.78 55010.18 88888.00 2011-04-30 06:18:51.625 120 12733.42 89.78 55010.18 88888.00 2011-04-30 06:18:51.750 120 12733.42 89.78 55010.15 88888.00 2011-04-30 06:18:51.875 120 12733.45 89.78 55010.15 88888.00 2011-04-30 06:18:52.000 120 12733.48 89.78 55010.15 88888.00 2011-04-30 06:18:52.125 120 12733.52 89.80 55010.15 88888.00 2011-04-30 06:18:52.250 120 12733.52 89.78 55010.18 88888.00 2011-04-30 06:18:52.375 120 12733.55 89.80 55010.18 88888.00 2011-04-30 06:18:52.500 120 12733.60 89.78 55010.20 88888.00 2011-04-30 06:18:52.625 120 12733.60 89.83 55010.22 88888.00 2011-04-30 06:18:52.750 120 12733.60 89.85 55010.20 88888.00 2011-04-30 06:18:52.875 120 12733.60 89.88 55010.20 88888.00 2011-04-30 06:18:53.000 120 12733.58 89.88 55010.18 88888.00 2011-04-30 06:18:53.125 120 12733.55 89.85 55010.20 88888.00 2011-04-30 06:18:53.250 120 12733.55 89.85 55010.20 88888.00 2011-04-30 06:18:53.375 120 12733.62 89.88 55010.20 88888.00 2011-04-30 06:18:53.500 120 12733.62 89.90 55010.20 88888.00 2011-04-30 06:18:53.625 120 12733.60 89.85 55010.18 88888.00 2011-04-30 06:18:53.750 120 12733.60 89.83 55010.20 88888.00 2011-04-30 06:18:53.875 120 12733.60 89.83 55010.18 88888.00 2011-04-30 06:18:54.000 120 12733.62 89.85 55010.15 88888.00 2011-04-30 06:18:54.125 120 12733.62 89.88 55010.20 88888.00 2011-04-30 06:18:54.250 120 12733.60 89.83 55010.20 88888.00 2011-04-30 06:18:54.375 120 12733.62 89.83 55010.20 88888.00 2011-04-30 06:18:54.500 120 12733.60 89.85 55010.18 88888.00 2011-04-30 06:18:54.625 120 12733.60 89.90 55010.18 88888.00 2011-04-30 06:18:54.750 120 12733.58 89.90 55010.18 88888.00 2011-04-30 06:18:54.875 120 12733.55 89.90 55010.18 88888.00 2011-04-30 06:18:55.000 120 12733.58 89.88 55010.15 88888.00 2011-04-30 06:18:55.125 120 12733.65 89.88 55010.15 88888.00 2011-04-30 06:18:55.250 120 12733.65 89.92 55010.20 88888.00 2011-04-30 06:18:55.375 120 12733.62 89.95 55010.20 88888.00 2011-04-30 06:18:55.500 120 12733.60 89.90 55010.20 88888.00 2011-04-30 06:18:55.625 120 12733.62 89.92 55010.22 88888.00 2011-04-30 06:18:55.750 120 12733.60 89.92 55010.22 88888.00 2011-04-30 06:18:55.875 120 12733.55 89.92 55010.22 88888.00 2011-04-30 06:18:56.000 120 12733.55 89.92 55010.20 88888.00 2011-04-30 06:18:56.125 120 12733.58 89.92 55010.22 88888.00 2011-04-30 06:18:56.250 120 12733.58 89.88 55010.22 88888.00 2011-04-30 06:18:56.375 120 12733.67 89.88 55010.20 88888.00 2011-04-30 06:18:56.500 120 12733.67 89.90 55010.20 88888.00 2011-04-30 06:18:56.625 120 12733.65 89.90 55010.18 88888.00 2011-04-30 06:18:56.750 120 12733.67 89.90 55010.22 88888.00 2011-04-30 06:18:56.875 120 12733.67 89.95 55010.22 88888.00 2011-04-30 06:18:57.000 120 12733.65 89.97 55010.20 88888.00 2011-04-30 06:18:57.125 120 12733.67 89.97 55010.20 88888.00 2011-04-30 06:18:57.250 120 12733.65 89.92 55010.22 88888.00 2011-04-30 06:18:57.375 120 12733.67 89.92 55010.22 88888.00 2011-04-30 06:18:57.500 120 12733.67 89.95 55010.25 88888.00 2011-04-30 06:18:57.625 120 12733.67 89.97 55010.22 88888.00 2011-04-30 06:18:57.750 120 12733.60 89.95 55010.22 88888.00 2011-04-30 06:18:57.875 120 12733.62 89.95 55010.25 88888.00 2011-04-30 06:18:58.000 120 12733.65 89.97 55010.22 88888.00 2011-04-30 06:18:58.125 120 12733.70 89.95 55010.18 88888.00 2011-04-30 06:18:58.250 120 12733.67 89.90 55010.15 88888.00 2011-04-30 06:18:58.375 120 12733.65 89.95 55010.15 88888.00 2011-04-30 06:18:58.500 120 12733.65 89.95 55010.15 88888.00 2011-04-30 06:18:58.625 120 12733.65 90.00 55010.20 88888.00 2011-04-30 06:18:58.750 120 12733.67 89.97 55010.20 88888.00 2011-04-30 06:18:58.875 120 12733.70 89.92 55010.20 88888.00 2011-04-30 06:18:59.000 120 12733.73 89.95 55010.20 88888.00 2011-04-30 06:18:59.125 120 12733.67 89.95 55010.20 88888.00 2011-04-30 06:18:59.250 120 12733.65 89.95 55010.20 88888.00 2011-04-30 06:18:59.375 120 12733.67 90.00 55010.20 88888.00 2011-04-30 06:18:59.500 120 12733.65 90.00 55010.25 88888.00 2011-04-30 06:18:59.625 120 12733.65 90.00 55010.25 88888.00 2011-04-30 06:18:59.750 120 12733.67 90.03 55010.28 88888.00 2011-04-30 06:18:59.875 120 12733.70 90.05 55010.25 88888.00 2011-04-30 06:19:00.000 120 12733.65 90.00 55010.20 88888.00 2011-04-30 06:19:00.125 120 12733.65 90.03 55010.20 88888.00 2011-04-30 06:19:00.250 120 12733.73 90.03 55010.20 88888.00 2011-04-30 06:19:00.375 120 12733.77 90.00 55010.18 88888.00 2011-04-30 06:19:00.500 120 12733.75 90.00 55010.18 88888.00 2011-04-30 06:19:00.625 120 12733.70 90.03 55010.18 88888.00 2011-04-30 06:19:00.750 120 12733.70 90.05 55010.20 88888.00 2011-04-30 06:19:00.875 120 12733.75 90.08 55010.20 88888.00 2011-04-30 06:19:01.000 120 12733.80 90.05 55010.20 88888.00 2011-04-30 06:19:01.125 120 12733.80 90.05 55010.20 88888.00 2011-04-30 06:19:01.250 120 12733.77 90.03 55010.22 88888.00 2011-04-30 06:19:01.375 120 12733.80 90.05 55010.25 88888.00 2011-04-30 06:19:01.500 120 12733.75 90.03 55010.20 88888.00 2011-04-30 06:19:01.625 120 12733.80 90.03 55010.25 88888.00 2011-04-30 06:19:01.750 120 12733.83 90.00 55010.28 88888.00 2011-04-30 06:19:01.875 120 12733.83 90.03 55010.25 88888.00 2011-04-30 06:19:02.000 120 12733.83 90.00 55010.22 88888.00 2011-04-30 06:19:02.125 120 12733.85 90.00 55010.25 88888.00 2011-04-30 06:19:02.250 120 12733.90 90.08 55010.28 88888.00 2011-04-30 06:19:02.375 120 12733.92 90.10 55010.28 88888.00 2011-04-30 06:19:02.500 120 12733.88 90.08 55010.28 88888.00 2011-04-30 06:19:02.625 120 12733.83 90.10 55010.28 88888.00 2011-04-30 06:19:02.750 120 12733.83 90.08 55010.28 88888.00 2011-04-30 06:19:02.875 120 12733.83 90.05 55010.28 88888.00 2011-04-30 06:19:03.000 120 12733.88 90.08 55010.25 88888.00 2011-04-30 06:19:03.125 120 12733.92 90.05 55010.22 88888.00 2011-04-30 06:19:03.250 120 12733.90 90.05 55010.22 88888.00 2011-04-30 06:19:03.375 120 12733.95 90.10 55010.25 88888.00 2011-04-30 06:19:03.500 120 12733.95 90.08 55010.25 88888.00 2011-04-30 06:19:03.625 120 12733.92 90.08 55010.25 88888.00 2011-04-30 06:19:03.750 120 12733.92 90.05 55010.28 88888.00 2011-04-30 06:19:03.875 120 12733.95 90.05 55010.28 88888.00 2011-04-30 06:19:04.000 120 12733.98 90.10 55010.25 88888.00 2011-04-30 06:19:04.125 120 12733.92 90.08 55010.25 88888.00 2011-04-30 06:19:04.250 120 12733.83 90.05 55010.22 88888.00 2011-04-30 06:19:04.375 120 12733.95 90.10 55010.25 88888.00 2011-04-30 06:19:04.500 120 12733.95 90.12 55010.25 88888.00 2011-04-30 06:19:04.625 120 12733.95 90.10 55010.25 88888.00 2011-04-30 06:19:04.750 120 12733.95 90.10 55010.28 88888.00 2011-04-30 06:19:04.875 120 12733.98 90.10 55010.30 88888.00 2011-04-30 06:19:05.000 120 12733.92 90.10 55010.30 88888.00 2011-04-30 06:19:05.125 120 12733.90 90.10 55010.30 88888.00 2011-04-30 06:19:05.250 120 12733.85 90.05 55010.25 88888.00 2011-04-30 06:19:05.375 120 12733.90 90.05 55010.22 88888.00 2011-04-30 06:19:05.500 120 12733.95 90.10 55010.28 88888.00 2011-04-30 06:19:05.625 120 12733.98 90.10 55010.28 88888.00 2011-04-30 06:19:05.750 120 12734.00 90.08 55010.28 88888.00 2011-04-30 06:19:05.875 120 12733.98 90.10 55010.28 88888.00 2011-04-30 06:19:06.000 120 12733.98 90.10 55010.28 88888.00 2011-04-30 06:19:06.125 120 12733.92 90.10 55010.30 88888.00 2011-04-30 06:19:06.250 120 12733.92 90.05 55010.30 88888.00 2011-04-30 06:19:06.375 120 12733.98 90.10 55010.28 88888.00 2011-04-30 06:19:06.500 120 12734.00 90.12 55010.28 88888.00 2011-04-30 06:19:06.625 120 12733.98 90.12 55010.30 88888.00 2011-04-30 06:19:06.750 120 12733.95 90.12 55010.30 88888.00 2011-04-30 06:19:06.875 120 12733.90 90.12 55010.30 88888.00 2011-04-30 06:19:07.000 120 12733.92 90.12 55010.30 88888.00 2011-04-30 06:19:07.125 120 12733.98 90.12 55010.30 88888.00 2011-04-30 06:19:07.250 120 12733.95 90.08 55010.32 88888.00 2011-04-30 06:19:07.375 120 12733.98 90.10 55010.35 88888.00 2011-04-30 06:19:07.500 120 12734.00 90.12 55010.32 88888.00 2011-04-30 06:19:07.625 120 12734.02 90.12 55010.32 88888.00 2011-04-30 06:19:07.750 120 12733.98 90.15 55010.32 88888.00 2011-04-30 06:19:07.875 120 12734.00 90.15 55010.32 88888.00 2011-04-30 06:19:08.000 120 12734.02 90.15 55010.32 88888.00 2011-04-30 06:19:08.125 120 12734.00 90.15 55010.32 88888.00 2011-04-30 06:19:08.250 120 12733.98 90.08 55010.30 88888.00 2011-04-30 06:19:08.375 120 12734.02 90.10 55010.32 88888.00 2011-04-30 06:19:08.500 120 12734.05 90.12 55010.32 88888.00 2011-04-30 06:19:08.625 120 12734.10 90.15 55010.32 88888.00 2011-04-30 06:19:08.750 120 12734.05 90.15 55010.32 88888.00 2011-04-30 06:19:08.875 120 12734.08 90.15 55010.32 88888.00 2011-04-30 06:19:09.000 120 12734.12 90.15 55010.30 88888.00 2011-04-30 06:19:09.125 120 12734.10 90.20 55010.32 88888.00 2011-04-30 06:19:09.250 120 12734.20 90.20 55010.35 88888.00 2011-04-30 06:19:09.375 120 12734.25 90.20 55010.32 88888.00 2011-04-30 06:19:09.500 120 12734.17 90.22 55010.35 88888.00 2011-04-30 06:19:09.625 120 12734.08 90.25 55010.35 88888.00 2011-04-30 06:19:09.750 120 12734.12 90.22 55010.32 88888.00 2011-04-30 06:19:09.875 120 12734.17 90.17 55010.32 88888.00 2011-04-30 06:19:10.000 120 12734.20 90.15 55010.32 88888.00 2011-04-30 06:19:10.125 120 12734.20 90.17 55010.32 88888.00 2011-04-30 06:19:10.250 120 12734.12 90.17 55010.35 88888.00 2011-04-30 06:19:10.375 120 12734.15 90.22 55010.38 88888.00 2011-04-30 06:19:10.500 120 12734.23 90.22 55010.38 88888.00 2011-04-30 06:19:10.625 120 12734.27 90.22 55010.35 88888.00 2011-04-30 06:19:10.750 120 12734.20 90.22 55010.35 88888.00 2011-04-30 06:19:10.875 120 12734.17 90.22 55010.32 88888.00 2011-04-30 06:19:11.000 120 12734.15 90.20 55010.32 88888.00 2011-04-30 06:19:11.125 120 12734.23 90.20 55010.35 88888.00 2011-04-30 06:19:11.250 120 12734.23 90.25 55010.35 88888.00 2011-04-30 06:19:11.375 120 12734.23 90.25 55010.38 88888.00 2011-04-30 06:19:11.500 120 12734.25 90.28 55010.35 88888.00 2011-04-30 06:19:11.625 120 12734.27 90.28 55010.40 88888.00 2011-04-30 06:19:11.750 120 12734.23 90.30 55010.40 88888.00 2011-04-30 06:19:11.875 120 12734.23 90.28 55010.40 88888.00 2011-04-30 06:19:12.000 120 12734.25 90.30 55010.40 88888.00 2011-04-30 06:19:12.125 120 12734.30 90.30 55010.40 88888.00 2011-04-30 06:19:12.250 120 12734.30 90.28 55010.40 88888.00 2011-04-30 06:19:12.375 120 12734.33 90.30 55010.40 88888.00 2011-04-30 06:19:12.500 120 12734.27 90.28 55010.40 88888.00 2011-04-30 06:19:12.625 120 12734.25 90.25 55010.40 88888.00 2011-04-30 06:19:12.750 120 12734.23 90.30 55010.40 88888.00 2011-04-30 06:19:12.875 120 12734.25 90.28 55010.43 88888.00 2011-04-30 06:19:13.000 120 12734.25 90.30 55010.40 88888.00 2011-04-30 06:19:13.125 120 12734.25 90.30 55010.40 88888.00 2011-04-30 06:19:13.250 120 12734.30 90.33 55010.45 88888.00 2011-04-30 06:19:13.375 120 12734.30 90.33 55010.45 88888.00 2011-04-30 06:19:13.500 120 12734.25 90.28 55010.43 88888.00 2011-04-30 06:19:13.625 120 12734.23 90.30 55010.43 88888.00 2011-04-30 06:19:13.750 120 12734.27 90.33 55010.43 88888.00 2011-04-30 06:19:13.875 120 12734.25 90.30 55010.43 88888.00 2011-04-30 06:19:14.000 120 12734.25 90.33 55010.43 88888.00 2011-04-30 06:19:14.125 120 12734.30 90.35 55010.45 88888.00 2011-04-30 06:19:14.250 120 12734.25 90.33 55010.43 88888.00 2011-04-30 06:19:14.375 120 12734.33 90.38 55010.45 88888.00 2011-04-30 06:19:14.500 120 12734.38 90.40 55010.45 88888.00 2011-04-30 06:19:14.625 120 12734.38 90.42 55010.45 88888.00 2011-04-30 06:19:14.750 120 12734.35 90.40 55010.45 88888.00 2011-04-30 06:19:14.875 120 12734.35 90.40 55010.45 88888.00 2011-04-30 06:19:15.000 120 12734.38 90.40 55010.45 88888.00 2011-04-30 06:19:15.125 120 12734.38 90.42 55010.45 88888.00 2011-04-30 06:19:15.250 120 12734.33 90.40 55010.45 88888.00 2011-04-30 06:19:15.375 120 12734.40 90.42 55010.45 88888.00 2011-04-30 06:19:15.500 120 12734.40 90.45 55010.45 88888.00 2011-04-30 06:19:15.625 120 12734.42 90.45 55010.50 88888.00 2011-04-30 06:19:15.750 120 12734.38 90.45 55010.53 88888.00 2011-04-30 06:19:15.875 120 12734.40 90.42 55010.50 88888.00 2011-04-30 06:19:16.000 120 12734.40 90.40 55010.47 88888.00 2011-04-30 06:19:16.125 120 12734.40 90.42 55010.47 88888.00 2011-04-30 06:19:16.250 120 12734.42 90.42 55010.47 88888.00 2011-04-30 06:19:16.375 120 12734.48 90.47 55010.47 88888.00 2011-04-30 06:19:16.500 120 12734.45 90.45 55010.47 88888.00 2011-04-30 06:19:16.625 120 12734.38 90.45 55010.50 88888.00 2011-04-30 06:19:16.750 120 12734.35 90.45 55010.53 88888.00 2011-04-30 06:19:16.875 120 12734.38 90.50 55010.55 88888.00 2011-04-30 06:19:17.000 120 12734.42 90.53 55010.53 88888.00 2011-04-30 06:19:17.125 120 12734.40 90.50 55010.53 88888.00 2011-04-30 06:19:17.250 120 12734.35 90.47 55010.55 88888.00 2011-04-30 06:19:17.375 120 12734.38 90.50 55010.53 88888.00 2011-04-30 06:19:17.500 120 12734.40 90.50 55010.53 88888.00 2011-04-30 06:19:17.625 120 12734.42 90.50 55010.53 88888.00 2011-04-30 06:19:17.750 120 12734.48 90.50 55010.53 88888.00 2011-04-30 06:19:17.875 120 12734.48 90.50 55010.50 88888.00 2011-04-30 06:19:18.000 120 12734.42 90.55 55010.50 88888.00 2011-04-30 06:19:18.125 120 12734.38 90.55 55010.53 88888.00 2011-04-30 06:19:18.250 120 12734.38 90.55 55010.53 88888.00 2011-04-30 06:19:18.375 120 12734.42 90.55 55010.50 88888.00 2011-04-30 06:19:18.500 120 12734.40 90.55 55010.53 88888.00 2011-04-30 06:19:18.625 120 12734.40 90.55 55010.53 88888.00 2011-04-30 06:19:18.750 120 12734.40 90.55 55010.55 88888.00 2011-04-30 06:19:18.875 120 12734.38 90.58 55010.53 88888.00 2011-04-30 06:19:19.000 120 12734.42 90.60 55010.53 88888.00 2011-04-30 06:19:19.125 120 12734.48 90.60 55010.55 88888.00 2011-04-30 06:19:19.250 120 12734.50 90.60 55010.55 88888.00 2011-04-30 06:19:19.375 120 12734.55 90.55 55010.53 88888.00 2011-04-30 06:19:19.500 120 12734.50 90.55 55010.53 88888.00 2011-04-30 06:19:19.625 120 12734.52 90.58 55010.55 88888.00 2011-04-30 06:19:19.750 120 12734.55 90.62 55010.55 88888.00 2011-04-30 06:19:19.875 120 12734.55 90.62 55010.55 88888.00 2011-04-30 06:19:20.000 120 12734.58 90.60 55010.55 88888.00 2011-04-30 06:19:20.125 120 12734.58 90.60 55010.55 88888.00 2011-04-30 06:19:20.250 120 12734.58 90.58 55010.53 88888.00 2011-04-30 06:19:20.375 120 12734.62 90.58 55010.55 88888.00 2011-04-30 06:19:20.500 120 12734.62 90.62 55010.55 88888.00 2011-04-30 06:19:20.625 120 12734.55 90.60 55010.57 88888.00 2011-04-30 06:19:20.750 120 12734.58 90.60 55010.60 88888.00 2011-04-30 06:19:20.875 120 12734.55 90.62 55010.60 88888.00 2011-04-30 06:19:21.000 120 12734.58 90.65 55010.55 88888.00 2011-04-30 06:19:21.125 120 12734.62 90.62 55010.50 88888.00 2011-04-30 06:19:21.250 120 12734.55 90.62 55010.53 88888.00 2011-04-30 06:19:21.375 120 12734.60 90.65 55010.57 88888.00 2011-04-30 06:19:21.500 120 12734.67 90.65 55010.60 88888.00 2011-04-30 06:19:21.625 120 12734.70 90.70 55010.60 88888.00 2011-04-30 06:19:21.750 120 12734.75 90.70 55010.62 88888.00 2011-04-30 06:19:21.875 120 12734.73 90.70 55010.60 88888.00 2011-04-30 06:19:22.000 120 12734.73 90.70 55010.57 88888.00 2011-04-30 06:19:22.125 120 12734.77 90.67 55010.57 88888.00 2011-04-30 06:19:22.250 120 12734.77 90.72 55010.60 88888.00 2011-04-30 06:19:22.375 120 12734.80 90.72 55010.60 88888.00 2011-04-30 06:19:22.500 120 12734.83 90.70 55010.60 88888.00 2011-04-30 06:19:22.625 120 12734.80 90.67 55010.62 88888.00 2011-04-30 06:19:22.750 120 12734.83 90.67 55010.62 88888.00 2011-04-30 06:19:22.875 120 12734.88 90.70 55010.62 88888.00 2011-04-30 06:19:23.000 120 12734.90 90.70 55010.60 88888.00 2011-04-30 06:19:23.125 120 12734.92 90.70 55010.62 88888.00 2011-04-30 06:19:23.250 120 12734.92 90.67 55010.62 88888.00 2011-04-30 06:19:23.375 120 12734.90 90.72 55010.62 88888.00 2011-04-30 06:19:23.500 120 12734.90 90.67 55010.57 88888.00 2011-04-30 06:19:23.625 120 12734.88 90.67 55010.57 88888.00 2011-04-30 06:19:23.750 120 12734.88 90.67 55010.62 88888.00 2011-04-30 06:19:23.875 120 12734.92 90.70 55010.62 88888.00 2011-04-30 06:19:24.000 120 12734.95 90.70 55010.62 88888.00 2011-04-30 06:19:24.125 120 12734.95 90.72 55010.60 88888.00 2011-04-30 06:19:24.250 120 12734.92 90.67 55010.62 88888.00 2011-04-30 06:19:24.375 120 12735.02 90.70 55010.62 88888.00 2011-04-30 06:19:24.500 120 12735.08 90.72 55010.62 88888.00 2011-04-30 06:19:24.625 120 12735.10 90.72 55010.65 88888.00 2011-04-30 06:19:24.750 120 12735.15 90.72 55010.65 88888.00 2011-04-30 06:19:24.875 120 12735.15 90.72 55010.62 88888.00 2011-04-30 06:19:25.000 120 12735.10 90.70 55010.62 88888.00 2011-04-30 06:19:25.125 120 12735.10 90.70 55010.65 88888.00 2011-04-30 06:19:25.250 120 12735.10 90.70 55010.70 88888.00 2011-04-30 06:19:25.375 120 12735.17 90.67 55010.68 88888.00 2011-04-30 06:19:25.500 120 12735.17 90.67 55010.68 88888.00 2011-04-30 06:19:25.625 120 12735.15 90.70 55010.68 88888.00 2011-04-30 06:19:25.750 120 12735.15 90.75 55010.68 88888.00 2011-04-30 06:19:25.875 120 12735.23 90.72 55010.68 88888.00 2011-04-30 06:19:26.000 120 12735.25 90.72 55010.68 88888.00 2011-04-30 06:19:26.125 120 12735.23 90.70 55010.68 88888.00 2011-04-30 06:19:26.250 120 12735.15 90.70 55010.70 88888.00 2011-04-30 06:19:26.375 120 12735.12 90.65 55010.65 88888.00 2011-04-30 06:19:26.500 120 12735.15 90.67 55010.68 88888.00 2011-04-30 06:19:26.625 120 12735.20 90.72 55010.70 88888.00 2011-04-30 06:19:26.750 120 12735.17 90.70 55010.68 88888.00 2011-04-30 06:19:26.875 120 12735.15 90.67 55010.70 88888.00 2011-04-30 06:19:27.000 120 12735.12 90.70 55010.70 88888.00 2011-04-30 06:19:27.125 120 12735.15 90.70 55010.70 88888.00 2011-04-30 06:19:27.250 120 12735.15 90.67 55010.70 88888.00 2011-04-30 06:19:27.375 120 12735.17 90.70 55010.70 88888.00 2011-04-30 06:19:27.500 120 12735.12 90.70 55010.72 88888.00 2011-04-30 06:19:27.625 120 12735.10 90.67 55010.70 88888.00 2011-04-30 06:19:27.750 120 12735.15 90.70 55010.70 88888.00 2011-04-30 06:19:27.875 120 12735.23 90.67 55010.70 88888.00 2011-04-30 06:19:28.000 120 12735.25 90.67 55010.68 88888.00 2011-04-30 06:19:28.125 120 12735.20 90.67 55010.72 88888.00 2011-04-30 06:19:28.250 120 12735.15 90.70 55010.75 88888.00 2011-04-30 06:19:28.375 120 12735.15 90.70 55010.75 88888.00 2011-04-30 06:19:28.500 120 12735.17 90.70 55010.70 88888.00 2011-04-30 06:19:28.625 120 12735.23 90.72 55010.72 88888.00 2011-04-30 06:19:28.750 120 12735.23 90.75 55010.72 88888.00 2011-04-30 06:19:28.875 120 12735.20 90.72 55010.75 88888.00 2011-04-30 06:19:29.000 120 12735.20 90.72 55010.75 88888.00 2011-04-30 06:19:29.125 120 12735.17 90.75 55010.75 88888.00 2011-04-30 06:19:29.250 120 12735.17 90.72 55010.75 88888.00 2011-04-30 06:19:29.375 120 12735.17 90.70 55010.75 88888.00 2011-04-30 06:19:29.500 120 12735.17 90.70 55010.72 88888.00 2011-04-30 06:19:29.625 120 12735.15 90.67 55010.72 88888.00 2011-04-30 06:19:29.750 120 12735.15 90.65 55010.72 88888.00 2011-04-30 06:19:29.875 120 12735.17 90.65 55010.75 88888.00 2011-04-30 06:19:30.000 120 12735.17 90.67 55010.75 88888.00 2011-04-30 06:19:30.125 120 12735.12 90.67 55010.75 88888.00 2011-04-30 06:19:30.250 120 12735.10 90.65 55010.75 88888.00 2011-04-30 06:19:30.375 120 12735.10 90.65 55010.80 88888.00 2011-04-30 06:19:30.500 120 12735.12 90.62 55010.78 88888.00 2011-04-30 06:19:30.625 120 12735.12 90.67 55010.75 88888.00 2011-04-30 06:19:30.750 120 12735.15 90.72 55010.80 88888.00 2011-04-30 06:19:30.875 120 12735.15 90.72 55010.80 88888.00 2011-04-30 06:19:31.000 120 12735.12 90.70 55010.78 88888.00 2011-04-30 06:19:31.125 120 12735.12 90.67 55010.78 88888.00 2011-04-30 06:19:31.250 120 12735.08 90.65 55010.82 88888.00 2011-04-30 06:19:31.375 120 12735.10 90.70 55010.82 88888.00 2011-04-30 06:19:31.500 120 12735.08 90.67 55010.82 88888.00 2011-04-30 06:19:31.625 120 12735.02 90.65 55010.80 88888.00 2011-04-30 06:19:31.750 120 12735.05 90.70 55010.82 88888.00 2011-04-30 06:19:31.875 120 12735.10 90.70 55010.82 88888.00 2011-04-30 06:19:32.000 120 12735.05 90.70 55010.78 88888.00 2011-04-30 06:19:32.125 120 12734.98 90.70 55010.80 88888.00 2011-04-30 06:19:32.250 120 12734.88 90.67 55010.80 88888.00 2011-04-30 06:19:32.375 120 12734.90 90.67 55010.80 88888.00 2011-04-30 06:19:32.500 120 12734.90 90.67 55010.78 88888.00 2011-04-30 06:19:32.625 120 12734.90 90.67 55010.80 88888.00 2011-04-30 06:19:32.750 120 12734.85 90.67 55010.82 88888.00 2011-04-30 06:19:32.875 120 12734.88 90.67 55010.82 88888.00 2011-04-30 06:19:33.000 120 12734.88 90.72 55010.82 88888.00 2011-04-30 06:19:33.125 120 12734.88 90.72 55010.85 88888.00 2011-04-30 06:19:33.250 120 12734.85 90.75 55010.90 88888.00 2011-04-30 06:19:33.375 120 12734.92 90.75 55010.90 88888.00 2011-04-30 06:19:33.500 120 12734.95 90.72 55010.90 88888.00 2011-04-30 06:19:33.625 120 12734.95 90.78 55010.88 88888.00 2011-04-30 06:19:33.750 120 12734.95 90.80 55010.88 88888.00 2011-04-30 06:19:33.875 120 12734.92 90.78 55010.90 88888.00 2011-04-30 06:19:34.000 120 12734.90 90.78 55010.90 88888.00 2011-04-30 06:19:34.125 120 12734.92 90.80 55010.90 88888.00 2011-04-30 06:19:34.250 120 12734.90 90.80 55010.95 88888.00 2011-04-30 06:19:34.375 120 12734.88 90.78 55010.93 88888.00 2011-04-30 06:19:34.500 120 12734.88 90.78 55010.90 88888.00 2011-04-30 06:19:34.625 120 12734.90 90.75 55010.90 88888.00 2011-04-30 06:19:34.750 120 12734.90 90.80 55010.95 88888.00 2011-04-30 06:19:34.875 120 12734.88 90.78 55010.95 88888.00 2011-04-30 06:19:35.000 120 12734.80 90.78 55010.93 88888.00 2011-04-30 06:19:35.125 120 12734.85 90.80 55010.93 88888.00 2011-04-30 06:19:35.250 120 12734.88 90.80 55010.90 88888.00 2011-04-30 06:19:35.375 120 12734.85 90.78 55010.88 88888.00 2011-04-30 06:19:35.500 120 12734.83 90.80 55010.88 88888.00 2011-04-30 06:19:35.625 120 12734.83 90.80 55010.90 88888.00 2011-04-30 06:19:35.750 120 12734.80 90.85 55010.93 88888.00 2011-04-30 06:19:35.875 120 12734.83 90.88 55010.95 88888.00 2011-04-30 06:19:36.000 120 12734.83 90.83 55010.93 88888.00 2011-04-30 06:19:36.125 120 12734.85 90.83 55010.95 88888.00 2011-04-30 06:19:36.250 120 12734.83 90.83 55010.95 88888.00 2011-04-30 06:19:36.375 120 12734.80 90.85 55010.95 88888.00 2011-04-30 06:19:36.500 120 12734.83 90.90 55010.95 88888.00 2011-04-30 06:19:36.625 120 12734.83 90.88 55010.95 88888.00 2011-04-30 06:19:36.750 120 12734.80 90.85 55010.95 88888.00 2011-04-30 06:19:36.875 120 12734.75 90.90 55010.97 88888.00 2011-04-30 06:19:37.000 120 12734.75 90.92 55010.97 88888.00 2011-04-30 06:19:37.125 120 12734.77 90.95 55011.00 88888.00 2011-04-30 06:19:37.250 120 12734.75 90.90 55010.97 88888.00 2011-04-30 06:19:37.375 120 12734.73 90.90 55010.97 88888.00 2011-04-30 06:19:37.500 120 12734.73 90.90 55010.97 88888.00 2011-04-30 06:19:37.625 120 12734.73 90.90 55010.97 88888.00 2011-04-30 06:19:37.750 120 12734.73 90.90 55011.00 88888.00 2011-04-30 06:19:37.875 120 12734.75 90.97 55011.00 88888.00 2011-04-30 06:19:38.000 120 12734.77 90.97 55011.00 88888.00 2011-04-30 06:19:38.125 120 12734.80 90.95 55011.00 88888.00 2011-04-30 06:19:38.250 120 12734.75 90.92 55011.03 88888.00 2011-04-30 06:19:38.375 120 12734.77 90.92 55011.00 88888.00 2011-04-30 06:19:38.500 120 12734.77 90.95 55011.03 88888.00 2011-04-30 06:19:38.625 120 12734.77 90.92 55011.00 88888.00 2011-04-30 06:19:38.750 120 12734.75 90.92 55011.03 88888.00 2011-04-30 06:19:38.875 120 12734.73 90.97 55011.05 88888.00 2011-04-30 06:19:39.000 120 12734.75 91.00 55011.03 88888.00 2011-04-30 06:19:39.125 120 12734.80 91.00 55011.05 88888.00 2011-04-30 06:19:39.250 120 12734.83 91.00 55011.05 88888.00 2011-04-30 06:19:39.375 120 12734.85 91.03 55011.10 88888.00 2011-04-30 06:19:39.500 120 12734.83 90.97 55011.07 88888.00 2011-04-30 06:19:39.625 120 12734.75 90.97 55011.07 88888.00 2011-04-30 06:19:39.750 120 12734.75 91.00 55011.07 88888.00 2011-04-30 06:19:39.875 120 12734.80 91.00 55011.07 88888.00 2011-04-30 06:19:40.000 120 12734.85 91.03 55011.07 88888.00 2011-04-30 06:19:40.125 120 12734.85 91.03 55011.07 88888.00 2011-04-30 06:19:40.250 120 12734.83 91.00 55011.05 88888.00 2011-04-30 06:19:40.375 120 12734.88 91.03 55011.07 88888.00 2011-04-30 06:19:40.500 120 12734.88 91.03 55011.07 88888.00 2011-04-30 06:19:40.625 120 12734.95 91.00 55011.07 88888.00 2011-04-30 06:19:40.750 120 12734.92 91.05 55011.07 88888.00 2011-04-30 06:19:40.875 120 12734.88 91.05 55011.05 88888.00 2011-04-30 06:19:41.000 120 12734.90 91.05 55011.03 88888.00 2011-04-30 06:19:41.125 120 12735.00 91.05 55011.05 88888.00 2011-04-30 06:19:41.250 120 12734.95 91.08 55011.05 88888.00 2011-04-30 06:19:41.375 120 12734.90 91.05 55011.05 88888.00 2011-04-30 06:19:41.500 120 12734.90 91.08 55011.10 88888.00 2011-04-30 06:19:41.625 120 12734.90 91.08 55011.07 88888.00 2011-04-30 06:19:41.750 120 12735.00 91.05 55011.07 88888.00 2011-04-30 06:19:41.875 120 12735.02 91.05 55011.07 88888.00 2011-04-30 06:19:42.000 120 12735.08 91.05 55011.03 88888.00 2011-04-30 06:19:42.125 120 12735.08 91.05 55011.03 88888.00 2011-04-30 06:19:42.250 120 12734.98 91.03 55011.07 88888.00 2011-04-30 06:19:42.375 120 12735.00 91.05 55011.07 88888.00 2011-04-30 06:19:42.500 120 12734.98 91.05 55011.07 88888.00 2011-04-30 06:19:42.625 120 12734.98 91.08 55011.10 88888.00 2011-04-30 06:19:42.750 120 12734.92 91.05 55011.07 88888.00 2011-04-30 06:19:42.875 120 12734.95 91.05 55011.05 88888.00 2011-04-30 06:19:43.000 120 12735.00 91.03 55011.05 88888.00 2011-04-30 06:19:43.125 120 12735.05 91.05 55011.10 88888.00 2011-04-30 06:19:43.250 120 12735.08 91.10 55011.12 88888.00 2011-04-30 06:19:43.375 120 12735.12 91.08 55011.12 88888.00 2011-04-30 06:19:43.500 120 12735.05 91.05 55011.10 88888.00 2011-04-30 06:19:43.625 120 12735.05 91.08 55011.10 88888.00 2011-04-30 06:19:43.750 120 12735.05 91.05 55011.10 88888.00 2011-04-30 06:19:43.875 120 12735.02 91.05 55011.10 88888.00 2011-04-30 06:19:44.000 120 12735.08 91.03 55011.10 88888.00 2011-04-30 06:19:44.125 120 12735.08 91.05 55011.12 88888.00 2011-04-30 06:19:44.250 120 12735.02 91.08 55011.12 88888.00 2011-04-30 06:19:44.375 120 12735.08 91.10 55011.12 88888.00 2011-04-30 06:19:44.500 120 12735.10 91.05 55011.10 88888.00 2011-04-30 06:19:44.625 120 12735.15 91.08 55011.12 88888.00 2011-04-30 06:19:44.750 120 12735.17 91.10 55011.12 88888.00 2011-04-30 06:19:44.875 120 12735.17 91.08 55011.10 88888.00 2011-04-30 06:19:45.000 120 12735.08 91.05 55011.10 88888.00 2011-04-30 06:19:45.125 120 12735.10 91.08 55011.07 88888.00 2011-04-30 06:19:45.250 120 12735.15 91.08 55011.12 88888.00 2011-04-30 06:19:45.375 120 12735.17 91.08 55011.07 88888.00 2011-04-30 06:19:45.500 120 12735.17 91.05 55011.10 88888.00 2011-04-30 06:19:45.625 120 12735.15 91.08 55011.12 88888.00 2011-04-30 06:19:45.750 120 12735.12 91.08 55011.10 88888.00 2011-04-30 06:19:45.875 120 12735.15 91.05 55011.07 88888.00 2011-04-30 06:19:46.000 120 12735.20 91.10 55011.12 88888.00 2011-04-30 06:19:46.125 120 12735.23 91.08 55011.15 88888.00 2011-04-30 06:19:46.250 120 12735.17 91.05 55011.12 88888.00 2011-04-30 06:19:46.375 120 12735.20 91.05 55011.12 88888.00 2011-04-30 06:19:46.500 120 12735.17 91.08 55011.10 88888.00 2011-04-30 06:19:46.625 120 12735.17 91.05 55011.10 88888.00 2011-04-30 06:19:46.750 120 12735.15 91.05 55011.12 88888.00 2011-04-30 06:19:46.875 120 12735.10 91.08 55011.15 88888.00 2011-04-30 06:19:47.000 120 12735.15 91.10 55011.15 88888.00 2011-04-30 06:19:47.125 120 12735.23 91.15 55011.18 88888.00 2011-04-30 06:19:47.250 120 12735.20 91.12 55011.15 88888.00 2011-04-30 06:19:47.375 120 12735.20 91.10 55011.15 88888.00 2011-04-30 06:19:47.500 120 12735.20 91.10 55011.15 88888.00 2011-04-30 06:19:47.625 120 12735.20 91.12 55011.15 88888.00 2011-04-30 06:19:47.750 120 12735.20 91.15 55011.10 88888.00 2011-04-30 06:19:47.875 120 12735.25 91.12 55011.10 88888.00 2011-04-30 06:19:48.000 120 12735.30 91.12 55011.10 88888.00 2011-04-30 06:19:48.125 120 12735.33 91.12 55011.12 88888.00 2011-04-30 06:19:48.250 120 12735.30 91.10 55011.12 88888.00 2011-04-30 06:19:48.375 120 12735.27 91.12 55011.15 88888.00 2011-04-30 06:19:48.500 120 12735.25 91.15 55011.12 88888.00 2011-04-30 06:19:48.625 120 12735.25 91.12 55011.10 88888.00 2011-04-30 06:19:48.750 120 12735.27 91.10 55011.12 88888.00 2011-04-30 06:19:48.875 120 12735.27 91.15 55011.12 88888.00 2011-04-30 06:19:49.000 120 12735.25 91.17 55011.10 88888.00 2011-04-30 06:19:49.125 120 12735.25 91.17 55011.15 88888.00 2011-04-30 06:19:49.250 120 12735.23 91.12 55011.15 88888.00 2011-04-30 06:19:49.375 120 12735.27 91.12 55011.12 88888.00 2011-04-30 06:19:49.500 120 12735.33 91.15 55011.12 88888.00 2011-04-30 06:19:49.625 120 12735.33 91.17 55011.12 88888.00 2011-04-30 06:19:49.750 120 12735.30 91.12 55011.12 88888.00 2011-04-30 06:19:49.875 120 12735.27 91.15 55011.15 88888.00 2011-04-30 06:19:50.000 120 12735.33 91.17 55011.15 88888.00 2011-04-30 06:19:50.125 120 12735.23 91.17 55011.15 88888.00 2011-04-30 06:19:50.250 120 12735.15 91.17 55011.15 88888.00 2011-04-30 06:19:50.375 120 12735.25 91.17 55011.15 88888.00 2011-04-30 06:19:50.500 120 12735.20 91.15 55011.15 88888.00 2011-04-30 06:19:50.625 120 12735.17 91.17 55011.18 88888.00 2011-04-30 06:19:50.750 120 12735.20 91.22 55011.18 88888.00 2011-04-30 06:19:50.875 120 12735.17 91.17 55011.18 88888.00 2011-04-30 06:19:51.000 120 12735.20 91.17 55011.18 88888.00 2011-04-30 06:19:51.125 120 12735.23 91.20 55011.20 88888.00 2011-04-30 06:19:51.250 120 12735.17 91.17 55011.18 88888.00 2011-04-30 06:19:51.375 120 12735.20 91.17 55011.15 88888.00 2011-04-30 06:19:51.500 120 12735.27 91.20 55011.18 88888.00 2011-04-30 06:19:51.625 120 12735.30 91.20 55011.20 88888.00 2011-04-30 06:19:51.750 120 12735.25 91.22 55011.20 88888.00 2011-04-30 06:19:51.875 120 12735.25 91.22 55011.20 88888.00 2011-04-30 06:19:52.000 120 12735.25 91.22 55011.18 88888.00 2011-04-30 06:19:52.125 120 12735.30 91.22 55011.20 88888.00 2011-04-30 06:19:52.250 120 12735.23 91.22 55011.15 88888.00 2011-04-30 06:19:52.375 120 12735.20 91.20 55011.18 88888.00 2011-04-30 06:19:52.500 120 12735.20 91.25 55011.18 88888.00 2011-04-30 06:19:52.625 120 12735.25 91.28 55011.18 88888.00 2011-04-30 06:19:52.750 120 12735.25 91.25 55011.18 88888.00 2011-04-30 06:19:52.875 120 12735.27 91.25 55011.15 88888.00 2011-04-30 06:19:53.000 120 12735.25 91.25 55011.15 88888.00 2011-04-30 06:19:53.125 120 12735.23 91.25 55011.15 88888.00 2011-04-30 06:19:53.250 120 12735.20 91.25 55011.18 88888.00 2011-04-30 06:19:53.375 120 12735.23 91.28 55011.18 88888.00 2011-04-30 06:19:53.500 120 12735.20 91.30 55011.20 88888.00 2011-04-30 06:19:53.625 120 12735.17 91.28 55011.18 88888.00 2011-04-30 06:19:53.750 120 12735.17 91.28 55011.18 88888.00 2011-04-30 06:19:53.875 120 12735.20 91.28 55011.18 88888.00 2011-04-30 06:19:54.000 120 12735.15 91.22 55011.15 88888.00 2011-04-30 06:19:54.125 120 12735.15 91.25 55011.18 88888.00 2011-04-30 06:19:54.250 120 12735.17 91.28 55011.18 88888.00 2011-04-30 06:19:54.375 120 12735.20 91.30 55011.18 88888.00 2011-04-30 06:19:54.500 120 12735.23 91.30 55011.20 88888.00 2011-04-30 06:19:54.625 120 12735.20 91.30 55011.22 88888.00 2011-04-30 06:19:54.750 120 12735.23 91.33 55011.22 88888.00 2011-04-30 06:19:54.875 120 12735.23 91.28 55011.20 88888.00 2011-04-30 06:19:55.000 120 12735.20 91.28 55011.18 88888.00 2011-04-30 06:19:55.125 120 12735.17 91.33 55011.20 88888.00 2011-04-30 06:19:55.250 120 12735.17 91.33 55011.20 88888.00 2011-04-30 06:19:55.375 120 12735.17 91.33 55011.18 88888.00 2011-04-30 06:19:55.500 120 12735.17 91.30 55011.18 88888.00 2011-04-30 06:19:55.625 120 12735.15 91.30 55011.18 88888.00 2011-04-30 06:19:55.750 120 12735.12 91.30 55011.18 88888.00 2011-04-30 06:19:55.875 120 12735.10 91.30 55011.15 88888.00 2011-04-30 06:19:56.000 120 12735.12 91.33 55011.18 88888.00 2011-04-30 06:19:56.125 120 12735.10 91.33 55011.20 88888.00 2011-04-30 06:19:56.250 120 12735.02 91.30 55011.18 88888.00 2011-04-30 06:19:56.375 120 12735.05 91.33 55011.18 88888.00 2011-04-30 06:19:56.500 120 12735.08 91.33 55011.18 88888.00 2011-04-30 06:19:56.625 120 12735.12 91.35 55011.22 88888.00 2011-04-30 06:19:56.750 120 12735.12 91.38 55011.22 88888.00 2011-04-30 06:19:56.875 120 12735.05 91.35 55011.20 88888.00 2011-04-30 06:19:57.000 120 12735.00 91.33 55011.18 88888.00 2011-04-30 06:19:57.125 120 12735.00 91.30 55011.20 88888.00 2011-04-30 06:19:57.250 120 12735.08 91.30 55011.20 88888.00 2011-04-30 06:19:57.375 120 12735.10 91.30 55011.20 88888.00 2011-04-30 06:19:57.500 120 12735.08 91.30 55011.22 88888.00 2011-04-30 06:19:57.625 120 12735.10 91.33 55011.22 88888.00 2011-04-30 06:19:57.750 120 12735.12 91.30 55011.20 88888.00 2011-04-30 06:19:57.875 120 12735.15 91.28 55011.22 88888.00 2011-04-30 06:19:58.000 120 12735.12 91.28 55011.25 88888.00 2011-04-30 06:19:58.125 120 12735.08 91.30 55011.25 88888.00 2011-04-30 06:19:58.250 120 12735.00 91.30 55011.25 88888.00 2011-04-30 06:19:58.375 120 12735.05 91.35 55011.25 88888.00 2011-04-30 06:19:58.500 120 12735.05 91.35 55011.25 88888.00 2011-04-30 06:19:58.625 120 12735.02 91.33 55011.28 88888.00 2011-04-30 06:19:58.750 120 12734.98 91.28 55011.25 88888.00 2011-04-30 06:19:58.875 120 12735.00 91.28 55011.28 88888.00 2011-04-30 06:19:59.000 120 12735.08 91.30 55011.28 88888.00 2011-04-30 06:19:59.125 120 12735.10 91.30 55011.28 88888.00 2011-04-30 06:19:59.250 120 12735.00 91.25 55011.25 88888.00 2011-04-30 06:19:59.375 120 12735.00 91.25 55011.28 88888.00 2011-04-30 06:19:59.500 120 12735.00 91.28 55011.30 88888.00 2011-04-30 06:19:59.625 120 12735.00 91.33 55011.30 88888.00 2011-04-30 06:19:59.750 120 12735.05 91.30 55011.30 88888.00 2011-04-30 06:19:59.875 120 12735.10 91.33 55011.30 88888.00 2011-04-30 06:20:00.000 120 12735.10 91.33 55011.30 88888.00 2011-04-30 06:20:00.125 120 12735.08 91.33 55011.30 88888.00 2011-04-30 06:20:00.250 120 12735.05 91.30 55011.28 88888.00 2011-04-30 06:20:00.375 120 12735.00 91.28 55011.28 88888.00 2011-04-30 06:20:00.500 120 12734.92 91.28 55011.30 88888.00 2011-04-30 06:20:00.625 120 12734.95 91.30 55011.28 88888.00 2011-04-30 06:20:00.750 120 12735.02 91.28 55011.28 88888.00 2011-04-30 06:20:00.875 120 12735.02 91.25 55011.28 88888.00 2011-04-30 06:20:01.000 120 12735.05 91.28 55011.30 88888.00 2011-04-30 06:20:01.125 120 12735.02 91.30 55011.32 88888.00 2011-04-30 06:20:01.250 120 12734.98 91.30 55011.32 88888.00 2011-04-30 06:20:01.375 120 12735.00 91.30 55011.30 88888.00 2011-04-30 06:20:01.500 120 12734.98 91.33 55011.30 88888.00 2011-04-30 06:20:01.625 120 12735.00 91.30 55011.30 88888.00 2011-04-30 06:20:01.750 120 12735.00 91.30 55011.30 88888.00 2011-04-30 06:20:01.875 120 12735.02 91.33 55011.30 88888.00 2011-04-30 06:20:02.000 120 12735.00 91.35 55011.30 88888.00 2011-04-30 06:20:02.125 120 12734.98 91.35 55011.32 88888.00 2011-04-30 06:20:02.250 120 12734.95 91.30 55011.32 88888.00 2011-04-30 06:20:02.375 120 12735.00 91.30 55011.35 88888.00 2011-04-30 06:20:02.500 120 12735.00 91.30 55011.35 88888.00 2011-04-30 06:20:02.625 120 12735.00 91.28 55011.32 88888.00 2011-04-30 06:20:02.750 120 12735.00 91.28 55011.30 88888.00 2011-04-30 06:20:02.875 120 12735.00 91.33 55011.32 88888.00 2011-04-30 06:20:03.000 120 12735.05 91.33 55011.30 88888.00 2011-04-30 06:20:03.125 120 12735.05 91.35 55011.32 88888.00 2011-04-30 06:20:03.250 120 12734.98 91.30 55011.32 88888.00 2011-04-30 06:20:03.375 120 12734.98 91.33 55011.30 88888.00 2011-04-30 06:20:03.500 120 12734.95 91.30 55011.32 88888.00 2011-04-30 06:20:03.625 120 12734.92 91.33 55011.35 88888.00 2011-04-30 06:20:03.750 120 12734.92 91.35 55011.38 88888.00 2011-04-30 06:20:03.875 120 12734.92 91.35 55011.35 88888.00 2011-04-30 06:20:04.000 120 12734.92 91.38 55011.35 88888.00 2011-04-30 06:20:04.125 120 12734.95 91.38 55011.35 88888.00 2011-04-30 06:20:04.250 120 12734.88 91.30 55011.35 88888.00 2011-04-30 06:20:04.375 120 12734.88 91.33 55011.35 88888.00 2011-04-30 06:20:04.500 120 12734.92 91.35 55011.40 88888.00 2011-04-30 06:20:04.625 120 12735.00 91.35 55011.38 88888.00 2011-04-30 06:20:04.750 120 12734.98 91.35 55011.38 88888.00 2011-04-30 06:20:04.875 120 12734.98 91.33 55011.35 88888.00 2011-04-30 06:20:05.000 120 12735.00 91.33 55011.35 88888.00 2011-04-30 06:20:05.125 120 12735.02 91.38 55011.35 88888.00 2011-04-30 06:20:05.250 120 12734.98 91.35 55011.38 88888.00 2011-04-30 06:20:05.375 120 12734.92 91.35 55011.38 88888.00 2011-04-30 06:20:05.500 120 12734.80 91.33 55011.38 88888.00 2011-04-30 06:20:05.625 120 12734.83 91.33 55011.38 88888.00 2011-04-30 06:20:05.750 120 12734.85 91.38 55011.38 88888.00 2011-04-30 06:20:05.875 120 12734.88 91.38 55011.40 88888.00 2011-04-30 06:20:06.000 120 12734.88 91.35 55011.38 88888.00 2011-04-30 06:20:06.125 120 12734.88 91.35 55011.38 88888.00 2011-04-30 06:20:06.250 120 12734.90 91.33 55011.35 88888.00 2011-04-30 06:20:06.375 120 12734.95 91.35 55011.35 88888.00 2011-04-30 06:20:06.500 120 12734.95 91.38 55011.35 88888.00 2011-04-30 06:20:06.625 120 12734.98 91.38 55011.35 88888.00 2011-04-30 06:20:06.750 120 12734.98 91.38 55011.38 88888.00 2011-04-30 06:20:06.875 120 12734.98 91.38 55011.40 88888.00 2011-04-30 06:20:07.000 120 12734.98 91.35 55011.38 88888.00 2011-04-30 06:20:07.125 120 12734.98 91.38 55011.38 88888.00 2011-04-30 06:20:07.250 120 12734.98 91.42 55011.43 88888.00 2011-04-30 06:20:07.375 120 12735.02 91.45 55011.43 88888.00 2011-04-30 06:20:07.500 120 12734.95 91.45 55011.43 88888.00 2011-04-30 06:20:07.625 120 12734.85 91.42 55011.40 88888.00 2011-04-30 06:20:07.750 120 12734.88 91.42 55011.40 88888.00 2011-04-30 06:20:07.875 120 12734.88 91.40 55011.43 88888.00 2011-04-30 06:20:08.000 120 12734.85 91.40 55011.40 88888.00 2011-04-30 06:20:08.125 120 12734.85 91.42 55011.43 88888.00 2011-04-30 06:20:08.250 120 12734.88 91.40 55011.45 88888.00 2011-04-30 06:20:08.375 120 12734.92 91.42 55011.43 88888.00 2011-04-30 06:20:08.500 120 12734.92 91.45 55011.43 88888.00 2011-04-30 06:20:08.625 120 12734.90 91.45 55011.43 88888.00 2011-04-30 06:20:08.750 120 12734.85 91.45 55011.43 88888.00 2011-04-30 06:20:08.875 120 12734.83 91.47 55011.43 88888.00 2011-04-30 06:20:09.000 120 12734.88 91.47 55011.43 88888.00 2011-04-30 06:20:09.125 120 12734.90 91.45 55011.47 88888.00 2011-04-30 06:20:09.250 120 12734.88 91.45 55011.47 88888.00 2011-04-30 06:20:09.375 120 12734.85 91.47 55011.43 88888.00 2011-04-30 06:20:09.500 120 12734.80 91.47 55011.43 88888.00 2011-04-30 06:20:09.625 120 12734.83 91.45 55011.43 88888.00 2011-04-30 06:20:09.750 120 12734.85 91.42 55011.43 88888.00 2011-04-30 06:20:09.875 120 12734.83 91.45 55011.45 88888.00 2011-04-30 06:20:10.000 120 12734.80 91.50 55011.45 88888.00 2011-04-30 06:20:10.125 120 12734.77 91.50 55011.47 88888.00 2011-04-30 06:20:10.250 120 12734.65 91.45 55011.45 88888.00 2011-04-30 06:20:10.375 120 12734.70 91.42 55011.45 88888.00 2011-04-30 06:20:10.500 120 12734.75 91.45 55011.47 88888.00 2011-04-30 06:20:10.625 120 12734.73 91.47 55011.47 88888.00 2011-04-30 06:20:10.750 120 12734.73 91.53 55011.50 88888.00 2011-04-30 06:20:10.875 120 12734.70 91.55 55011.47 88888.00 2011-04-30 06:20:11.000 120 12734.75 91.53 55011.47 88888.00 2011-04-30 06:20:11.125 120 12734.75 91.47 55011.47 88888.00 2011-04-30 06:20:11.250 120 12734.67 91.53 55011.47 88888.00 2011-04-30 06:20:11.375 120 12734.67 91.58 55011.50 88888.00 2011-04-30 06:20:11.500 120 12734.67 91.58 55011.50 88888.00 2011-04-30 06:20:11.625 120 12734.67 91.60 55011.50 88888.00 2011-04-30 06:20:11.750 120 12734.70 91.58 55011.50 88888.00 2011-04-30 06:20:11.875 120 12734.67 91.58 55011.47 88888.00 2011-04-30 06:20:12.000 120 12734.75 91.58 55011.45 88888.00 2011-04-30 06:20:12.125 120 12734.77 91.58 55011.47 88888.00 2011-04-30 06:20:12.250 120 12734.73 91.62 55011.47 88888.00 2011-04-30 06:20:12.375 120 12734.75 91.65 55011.50 88888.00 2011-04-30 06:20:12.500 120 12734.73 91.67 55011.47 88888.00 2011-04-30 06:20:12.625 120 12734.62 91.65 55011.45 88888.00 2011-04-30 06:20:12.750 120 12734.65 91.65 55011.45 88888.00 2011-04-30 06:20:12.875 120 12734.70 91.65 55011.47 88888.00 2011-04-30 06:20:13.000 120 12734.67 91.67 55011.47 88888.00 2011-04-30 06:20:13.125 120 12734.65 91.65 55011.47 88888.00 2011-04-30 06:20:13.250 120 12734.65 91.67 55011.50 88888.00 2011-04-30 06:20:13.375 120 12734.70 91.70 55011.47 88888.00 2011-04-30 06:20:13.500 120 12734.70 91.72 55011.53 88888.00 2011-04-30 06:20:13.625 120 12734.67 91.70 55011.50 88888.00 2011-04-30 06:20:13.750 120 12734.62 91.67 55011.47 88888.00 2011-04-30 06:20:13.875 120 12734.67 91.67 55011.50 88888.00 2011-04-30 06:20:14.000 120 12734.73 91.72 55011.53 88888.00 2011-04-30 06:20:14.125 120 12734.73 91.75 55011.55 88888.00 2011-04-30 06:20:14.250 120 12734.58 91.70 55011.53 88888.00 2011-04-30 06:20:14.375 120 12734.58 91.72 55011.53 88888.00 2011-04-30 06:20:14.500 120 12734.60 91.72 55011.55 88888.00 2011-04-30 06:20:14.625 120 12734.62 91.75 55011.53 88888.00 2011-04-30 06:20:14.750 120 12734.58 91.78 55011.53 88888.00 2011-04-30 06:20:14.875 120 12734.58 91.80 55011.57 88888.00 2011-04-30 06:20:15.000 120 12734.55 91.78 55011.55 88888.00 2011-04-30 06:20:15.125 120 12734.52 91.72 55011.55 88888.00 2011-04-30 06:20:15.250 120 12734.52 91.72 55011.53 88888.00 2011-04-30 06:20:15.375 120 12734.60 91.78 55011.55 88888.00 2011-04-30 06:20:15.500 120 12734.67 91.80 55011.57 88888.00 2011-04-30 06:20:15.625 120 12734.62 91.83 55011.57 88888.00 2011-04-30 06:20:15.750 120 12734.58 91.83 55011.55 88888.00 2011-04-30 06:20:15.875 120 12734.62 91.85 55011.55 88888.00 2011-04-30 06:20:16.000 120 12734.60 91.85 55011.55 88888.00 2011-04-30 06:20:16.125 120 12734.50 91.85 55011.55 88888.00 2011-04-30 06:20:16.250 120 12734.50 91.85 55011.55 88888.00 2011-04-30 06:20:16.375 120 12734.58 91.88 55011.55 88888.00 2011-04-30 06:20:16.500 120 12734.58 91.88 55011.55 88888.00 2011-04-30 06:20:16.625 120 12734.55 91.90 55011.55 88888.00 2011-04-30 06:20:16.750 120 12734.52 91.88 55011.55 88888.00 2011-04-30 06:20:16.875 120 12734.52 91.88 55011.53 88888.00 2011-04-30 06:20:17.000 120 12734.50 91.90 55011.57 88888.00 2011-04-30 06:20:17.125 120 12734.45 91.92 55011.60 88888.00 2011-04-30 06:20:17.250 120 12734.38 91.88 55011.57 88888.00 2011-04-30 06:20:17.375 120 12734.42 91.88 55011.55 88888.00 2011-04-30 06:20:17.500 120 12734.45 91.85 55011.57 88888.00 2011-04-30 06:20:17.625 120 12734.42 91.90 55011.62 88888.00 2011-04-30 06:20:17.750 120 12734.42 91.92 55011.60 88888.00 2011-04-30 06:20:17.875 120 12734.40 91.92 55011.62 88888.00 2011-04-30 06:20:18.000 120 12734.42 91.95 55011.57 88888.00 2011-04-30 06:20:18.125 120 12734.50 91.95 55011.57 88888.00 2011-04-30 06:20:18.250 120 12734.45 91.92 55011.60 88888.00 2011-04-30 06:20:18.375 120 12734.45 91.97 55011.57 88888.00 2011-04-30 06:20:18.500 120 12734.45 91.97 55011.57 88888.00 2011-04-30 06:20:18.625 120 12734.48 91.92 55011.57 88888.00 2011-04-30 06:20:18.750 120 12734.45 91.92 55011.62 88888.00 2011-04-30 06:20:18.875 120 12734.45 91.97 55011.62 88888.00 2011-04-30 06:20:19.000 120 12734.45 91.97 55011.60 88888.00 2011-04-30 06:20:19.125 120 12734.45 91.95 55011.62 88888.00 2011-04-30 06:20:19.250 120 12734.38 91.92 55011.60 88888.00 2011-04-30 06:20:19.375 120 12734.40 91.97 55011.62 88888.00 2011-04-30 06:20:19.500 120 12734.40 92.00 55011.60 88888.00 2011-04-30 06:20:19.625 120 12734.40 92.00 55011.62 88888.00 2011-04-30 06:20:19.750 120 12734.45 91.97 55011.65 88888.00 2011-04-30 06:20:19.875 120 12734.45 91.95 55011.65 88888.00 2011-04-30 06:20:20.000 120 12734.48 91.97 55011.60 88888.00 2011-04-30 06:20:20.125 120 12734.50 91.97 55011.60 88888.00 2011-04-30 06:20:20.250 120 12734.48 91.95 55011.60 88888.00 2011-04-30 06:20:20.375 120 12734.50 92.00 55011.60 88888.00 2011-04-30 06:20:20.500 120 12734.55 91.97 55011.62 88888.00 2011-04-30 06:20:20.625 120 12734.58 92.00 55011.65 88888.00 2011-04-30 06:20:20.750 120 12734.58 92.03 55011.60 88888.00 2011-04-30 06:20:20.875 120 12734.55 92.00 55011.62 88888.00 2011-04-30 06:20:21.000 120 12734.48 92.00 55011.65 88888.00 2011-04-30 06:20:21.125 120 12734.48 92.03 55011.68 88888.00 2011-04-30 06:20:21.250 120 12734.55 92.03 55011.68 88888.00 2011-04-30 06:20:21.375 120 12734.55 92.00 55011.65 88888.00 2011-04-30 06:20:21.500 120 12734.52 92.03 55011.60 88888.00 2011-04-30 06:20:21.625 120 12734.50 92.00 55011.62 88888.00 2011-04-30 06:20:21.750 120 12734.55 92.00 55011.65 88888.00 2011-04-30 06:20:21.875 120 12734.52 92.00 55011.62 88888.00 2011-04-30 06:20:22.000 120 12734.52 92.00 55011.62 88888.00 2011-04-30 06:20:22.125 120 12734.58 92.03 55011.65 88888.00 2011-04-30 06:20:22.250 120 12734.52 92.00 55011.62 88888.00 2011-04-30 06:20:22.375 120 12734.55 92.03 55011.62 88888.00 2011-04-30 06:20:22.500 120 12734.55 92.03 55011.65 88888.00 2011-04-30 06:20:22.625 120 12734.55 92.03 55011.65 88888.00 2011-04-30 06:20:22.750 120 12734.58 92.00 55011.62 88888.00 2011-04-30 06:20:22.875 120 12734.55 92.00 55011.62 88888.00 2011-04-30 06:20:23.000 120 12734.52 92.00 55011.62 88888.00 2011-04-30 06:20:23.125 120 12734.58 92.05 55011.62 88888.00 2011-04-30 06:20:23.250 120 12734.60 92.03 55011.62 88888.00 2011-04-30 06:20:23.375 120 12734.65 92.03 55011.65 88888.00 2011-04-30 06:20:23.500 120 12734.60 92.03 55011.68 88888.00 2011-04-30 06:20:23.625 120 12734.58 92.03 55011.65 88888.00 2011-04-30 06:20:23.750 120 12734.52 92.00 55011.65 88888.00 2011-04-30 06:20:23.875 120 12734.55 92.00 55011.65 88888.00 2011-04-30 06:20:24.000 120 12734.58 92.00 55011.62 88888.00 2011-04-30 06:20:24.125 120 12734.62 92.03 55011.65 88888.00 2011-04-30 06:20:24.250 120 12734.65 92.03 55011.68 88888.00 2011-04-30 06:20:24.375 120 12734.65 92.00 55011.65 88888.00 2011-04-30 06:20:24.500 120 12734.62 92.00 55011.68 88888.00 2011-04-30 06:20:24.625 120 12734.65 92.05 55011.70 88888.00 2011-04-30 06:20:24.750 120 12734.70 92.10 55011.70 88888.00 2011-04-30 06:20:24.875 120 12734.70 92.05 55011.68 88888.00 2011-04-30 06:20:25.000 120 12734.65 92.03 55011.65 88888.00 2011-04-30 06:20:25.125 120 12734.62 92.03 55011.65 88888.00 2011-04-30 06:20:25.250 120 12734.60 92.05 55011.68 88888.00 2011-04-30 06:20:25.375 120 12734.65 92.05 55011.68 88888.00 2011-04-30 06:20:25.500 120 12734.70 92.03 55011.68 88888.00 2011-04-30 06:20:25.625 120 12734.73 92.00 55011.65 88888.00 2011-04-30 06:20:25.750 120 12734.67 92.00 55011.65 88888.00 2011-04-30 06:20:25.875 120 12734.60 92.00 55011.65 88888.00 2011-04-30 06:20:26.000 120 12734.58 92.00 55011.68 88888.00 2011-04-30 06:20:26.125 120 12734.60 92.05 55011.70 88888.00 2011-04-30 06:20:26.250 120 12734.60 92.05 55011.68 88888.00 2011-04-30 06:20:26.375 120 12734.65 92.05 55011.68 88888.00 2011-04-30 06:20:26.500 120 12734.67 92.05 55011.65 88888.00 2011-04-30 06:20:26.625 120 12734.67 92.03 55011.68 88888.00 2011-04-30 06:20:26.750 120 12734.65 92.03 55011.65 88888.00 2011-04-30 06:20:26.875 120 12734.60 92.00 55011.65 88888.00 2011-04-30 06:20:27.000 120 12734.55 92.03 55011.68 88888.00 2011-04-30 06:20:27.125 120 12734.60 92.03 55011.70 88888.00 2011-04-30 06:20:27.250 120 12734.60 92.05 55011.70 88888.00 2011-04-30 06:20:27.375 120 12734.58 92.05 55011.70 88888.00 2011-04-30 06:20:27.500 120 12734.52 92.05 55011.68 88888.00 2011-04-30 06:20:27.625 120 12734.50 92.03 55011.70 88888.00 2011-04-30 06:20:27.750 120 12734.50 92.03 55011.68 88888.00 2011-04-30 06:20:27.875 120 12734.52 92.05 55011.70 88888.00 2011-04-30 06:20:28.000 120 12734.52 92.08 55011.68 88888.00 2011-04-30 06:20:28.125 120 12734.52 92.10 55011.70 88888.00 2011-04-30 06:20:28.250 120 12734.55 92.08 55011.72 88888.00 2011-04-30 06:20:28.375 120 12734.55 92.08 55011.70 88888.00 2011-04-30 06:20:28.500 120 12734.55 92.08 55011.70 88888.00 2011-04-30 06:20:28.625 120 12734.52 92.08 55011.72 88888.00 2011-04-30 06:20:28.750 120 12734.55 92.08 55011.70 88888.00 2011-04-30 06:20:28.875 120 12734.52 92.05 55011.70 88888.00 2011-04-30 06:20:29.000 120 12734.52 92.03 55011.68 88888.00 2011-04-30 06:20:29.125 120 12734.50 92.03 55011.70 88888.00 2011-04-30 06:20:29.250 120 12734.50 92.05 55011.75 88888.00 2011-04-30 06:20:29.375 120 12734.50 92.08 55011.75 88888.00 2011-04-30 06:20:29.500 120 12734.58 92.08 55011.72 88888.00 2011-04-30 06:20:29.625 120 12734.52 92.08 55011.70 88888.00 2011-04-30 06:20:29.750 120 12734.48 92.08 55011.70 88888.00 2011-04-30 06:20:29.875 120 12734.48 92.08 55011.75 88888.00 2011-04-30 06:20:30.000 120 12734.55 92.08 55011.75 88888.00 2011-04-30 06:20:30.125 120 12734.55 92.08 55011.72 88888.00 2011-04-30 06:20:30.250 120 12734.50 92.05 55011.70 88888.00 2011-04-30 06:20:30.375 120 12734.50 92.10 55011.70 88888.00 2011-04-30 06:20:30.500 120 12734.50 92.12 55011.70 88888.00 2011-04-30 06:20:30.625 120 12734.48 92.15 55011.75 88888.00 2011-04-30 06:20:30.750 120 12734.40 92.12 55011.72 88888.00 2011-04-30 06:20:30.875 120 12734.40 92.12 55011.78 88888.00 2011-04-30 06:20:31.000 120 12734.50 92.15 55011.78 88888.00 2011-04-30 06:20:31.125 120 12734.48 92.12 55011.75 88888.00 2011-04-30 06:20:31.250 120 12734.42 92.08 55011.75 88888.00 2011-04-30 06:20:31.375 120 12734.42 92.10 55011.75 88888.00 2011-04-30 06:20:31.500 120 12734.42 92.15 55011.75 88888.00 2011-04-30 06:20:31.625 120 12734.42 92.12 55011.78 88888.00 2011-04-30 06:20:31.750 120 12734.38 92.08 55011.78 88888.00 2011-04-30 06:20:31.875 120 12734.35 92.10 55011.75 88888.00 2011-04-30 06:20:32.000 120 12734.35 92.08 55011.78 88888.00 2011-04-30 06:20:32.125 120 12734.35 92.10 55011.78 88888.00 2011-04-30 06:20:32.250 120 12734.30 92.10 55011.80 88888.00 2011-04-30 06:20:32.375 120 12734.30 92.12 55011.80 88888.00 2011-04-30 06:20:32.500 120 12734.33 92.12 55011.80 88888.00 2011-04-30 06:20:32.625 120 12734.33 92.10 55011.80 88888.00 2011-04-30 06:20:32.750 120 12734.30 92.08 55011.80 88888.00 2011-04-30 06:20:32.875 120 12734.27 92.10 55011.80 88888.00 2011-04-30 06:20:33.000 120 12734.27 92.12 55011.80 88888.00 2011-04-30 06:20:33.125 120 12734.27 92.12 55011.82 88888.00 2011-04-30 06:20:33.250 120 12734.20 92.12 55011.80 88888.00 2011-04-30 06:20:33.375 120 12734.17 92.12 55011.80 88888.00 2011-04-30 06:20:33.500 120 12734.15 92.12 55011.82 88888.00 2011-04-30 06:20:33.625 120 12734.17 92.12 55011.82 88888.00 2011-04-30 06:20:33.750 120 12734.17 92.10 55011.82 88888.00 2011-04-30 06:20:33.875 120 12734.12 92.10 55011.80 88888.00 2011-04-30 06:20:34.000 120 12734.12 92.08 55011.78 88888.00 2011-04-30 06:20:34.125 120 12734.02 92.08 55011.80 88888.00 2011-04-30 06:20:34.250 120 12733.95 92.08 55011.82 88888.00 2011-04-30 06:20:34.375 120 12734.00 92.10 55011.82 88888.00 2011-04-30 06:20:34.500 120 12734.02 92.08 55011.85 88888.00 2011-04-30 06:20:34.625 120 12734.05 92.10 55011.88 88888.00 2011-04-30 06:20:34.750 120 12734.00 92.12 55011.90 88888.00 2011-04-30 06:20:34.875 120 12734.00 92.12 55011.88 88888.00 2011-04-30 06:20:35.000 120 12733.98 92.10 55011.85 88888.00 2011-04-30 06:20:35.125 120 12733.98 92.08 55011.85 88888.00 2011-04-30 06:20:35.250 120 12733.90 92.08 55011.85 88888.00 2011-04-30 06:20:35.375 120 12733.95 92.10 55011.82 88888.00 2011-04-30 06:20:35.500 120 12734.00 92.10 55011.82 88888.00 2011-04-30 06:20:35.625 120 12733.92 92.08 55011.80 88888.00 2011-04-30 06:20:35.750 120 12733.90 92.05 55011.82 88888.00 2011-04-30 06:20:35.875 120 12733.90 92.08 55011.85 88888.00 2011-04-30 06:20:36.000 120 12733.95 92.10 55011.85 88888.00 2011-04-30 06:20:36.125 120 12733.92 92.10 55011.82 88888.00 2011-04-30 06:20:36.250 120 12733.85 92.10 55011.88 88888.00 2011-04-30 06:20:36.375 120 12733.85 92.10 55011.88 88888.00 2011-04-30 06:20:36.500 120 12733.83 92.08 55011.90 88888.00 2011-04-30 06:20:36.625 120 12733.83 92.05 55011.90 88888.00 2011-04-30 06:20:36.750 120 12733.83 92.08 55011.93 88888.00 2011-04-30 06:20:36.875 120 12733.83 92.10 55011.90 88888.00 2011-04-30 06:20:37.000 120 12733.75 92.05 55011.90 88888.00 2011-04-30 06:20:37.125 120 12733.75 92.05 55011.93 88888.00 2011-04-30 06:20:37.250 120 12733.75 92.08 55011.93 88888.00 2011-04-30 06:20:37.375 120 12733.77 92.10 55011.93 88888.00 2011-04-30 06:20:37.500 120 12733.73 92.03 55011.90 88888.00 2011-04-30 06:20:37.625 120 12733.67 92.05 55011.93 88888.00 2011-04-30 06:20:37.750 120 12733.65 92.05 55011.90 88888.00 2011-04-30 06:20:37.875 120 12733.67 92.05 55011.93 88888.00 2011-04-30 06:20:38.000 120 12733.67 92.05 55011.93 88888.00 2011-04-30 06:20:38.125 120 12733.70 92.03 55011.95 88888.00 2011-04-30 06:20:38.250 120 12733.67 91.97 55011.97 88888.00 2011-04-30 06:20:38.375 120 12733.70 92.00 55011.95 88888.00 2011-04-30 06:20:38.500 120 12733.67 92.00 55011.93 88888.00 2011-04-30 06:20:38.625 120 12733.60 91.97 55011.93 88888.00 2011-04-30 06:20:38.750 120 12733.52 91.97 55011.93 88888.00 2011-04-30 06:20:38.875 120 12733.55 92.00 55011.93 88888.00 2011-04-30 06:20:39.000 120 12733.62 91.97 55011.93 88888.00 2011-04-30 06:20:39.125 120 12733.67 92.03 55011.95 88888.00 2011-04-30 06:20:39.250 120 12733.60 92.00 55011.95 88888.00 2011-04-30 06:20:39.375 120 12733.65 91.97 55011.97 88888.00 2011-04-30 06:20:39.500 120 12733.65 91.97 55012.00 88888.00 2011-04-30 06:20:39.625 120 12733.65 92.00 55012.00 88888.00 2011-04-30 06:20:39.750 120 12733.62 92.03 55012.00 88888.00 2011-04-30 06:20:39.875 120 12733.60 91.97 55011.97 88888.00 2011-04-30 06:20:40.000 120 12733.60 91.97 55011.97 88888.00 2011-04-30 06:20:40.125 120 12733.62 91.97 55011.97 88888.00 2011-04-30 06:20:40.250 120 12733.60 91.95 55011.95 88888.00 2011-04-30 06:20:40.375 120 12733.67 91.95 55011.95 88888.00 2011-04-30 06:20:40.500 120 12733.65 91.92 55011.97 88888.00 2011-04-30 06:20:40.625 120 12733.62 91.95 55012.00 88888.00 2011-04-30 06:20:40.750 120 12733.55 91.92 55011.97 88888.00 2011-04-30 06:20:40.875 120 12733.52 91.95 55011.97 88888.00 2011-04-30 06:20:41.000 120 12733.55 91.95 55012.00 88888.00 2011-04-30 06:20:41.125 120 12733.58 91.95 55012.00 88888.00 2011-04-30 06:20:41.250 120 12733.58 91.95 55012.03 88888.00 2011-04-30 06:20:41.375 120 12733.55 91.95 55012.00 88888.00 2011-04-30 06:20:41.500 120 12733.55 91.92 55012.00 88888.00 2011-04-30 06:20:41.625 120 12733.60 91.92 55012.03 88888.00 2011-04-30 06:20:41.750 120 12733.58 91.92 55012.00 88888.00 2011-04-30 06:20:41.875 120 12733.55 91.92 55011.97 88888.00 2011-04-30 06:20:42.000 120 12733.60 91.97 55012.00 88888.00 2011-04-30 06:20:42.125 120 12733.52 91.97 55012.00 88888.00 2011-04-30 06:20:42.250 120 12733.50 91.92 55012.00 88888.00 2011-04-30 06:20:42.375 120 12733.60 91.92 55012.03 88888.00 2011-04-30 06:20:42.500 120 12733.58 91.92 55012.00 88888.00 2011-04-30 06:20:42.625 120 12733.52 91.92 55012.03 88888.00 2011-04-30 06:20:42.750 120 12733.58 91.92 55012.00 88888.00 2011-04-30 06:20:42.875 120 12733.55 91.92 55012.00 88888.00 2011-04-30 06:20:43.000 120 12733.52 91.92 55012.00 88888.00 2011-04-30 06:20:43.125 120 12733.52 91.92 55012.00 88888.00 2011-04-30 06:20:43.250 120 12733.50 91.88 55012.00 88888.00 2011-04-30 06:20:43.375 120 12733.50 91.88 55012.00 88888.00 2011-04-30 06:20:43.500 120 12733.48 91.85 55012.03 88888.00 2011-04-30 06:20:43.625 120 12733.48 91.90 55012.03 88888.00 2011-04-30 06:20:43.750 120 12733.50 91.90 55012.03 88888.00 2011-04-30 06:20:43.875 120 12733.50 91.92 55012.03 88888.00 2011-04-30 06:20:44.000 120 12733.52 91.90 55012.00 88888.00 2011-04-30 06:20:44.125 120 12733.58 91.88 55012.03 88888.00 2011-04-30 06:20:44.250 120 12733.55 91.90 55012.00 88888.00 2011-04-30 06:20:44.375 120 12733.55 91.92 55012.00 88888.00 2011-04-30 06:20:44.500 120 12733.50 91.90 55012.00 88888.00 2011-04-30 06:20:44.625 120 12733.48 91.85 55012.00 88888.00 2011-04-30 06:20:44.750 120 12733.55 91.88 55012.03 88888.00 2011-04-30 06:20:44.875 120 12733.65 91.92 55012.03 88888.00 2011-04-30 06:20:45.000 120 12733.65 91.92 55012.03 88888.00 2011-04-30 06:20:45.125 120 12733.62 91.92 55012.03 88888.00 2011-04-30 06:20:45.250 120 12733.60 91.92 55012.03 88888.00 2011-04-30 06:20:45.375 120 12733.62 91.92 55012.03 88888.00 2011-04-30 06:20:45.500 120 12733.62 91.88 55011.97 88888.00 2011-04-30 06:20:45.625 120 12733.60 91.83 55011.97 88888.00 2011-04-30 06:20:45.750 120 12733.58 91.88 55012.00 88888.00 2011-04-30 06:20:45.875 120 12733.55 91.95 55012.05 88888.00 2011-04-30 06:20:46.000 120 12733.55 91.92 55012.03 88888.00 2011-04-30 06:20:46.125 120 12733.58 91.92 55012.03 88888.00 2011-04-30 06:20:46.250 120 12733.58 91.88 55012.03 88888.00 2011-04-30 06:20:46.375 120 12733.60 91.85 55012.05 88888.00 2011-04-30 06:20:46.500 120 12733.60 91.85 55012.03 88888.00 2011-04-30 06:20:46.625 120 12733.60 91.88 55012.03 88888.00 2011-04-30 06:20:46.750 120 12733.58 91.92 55012.03 88888.00 2011-04-30 06:20:46.875 120 12733.62 91.97 55012.00 88888.00 2011-04-30 06:20:47.000 120 12733.65 91.95 55012.00 88888.00 2011-04-30 06:20:47.125 120 12733.70 91.95 55012.00 88888.00 2011-04-30 06:20:47.250 120 12733.67 91.95 55012.00 88888.00 2011-04-30 06:20:47.375 120 12733.62 91.92 55012.00 88888.00 2011-04-30 06:20:47.500 120 12733.60 91.92 55012.00 88888.00 2011-04-30 06:20:47.625 120 12733.62 91.92 55012.03 88888.00 2011-04-30 06:20:47.750 120 12733.62 91.92 55012.03 88888.00 2011-04-30 06:20:47.875 120 12733.62 91.95 55012.00 88888.00 2011-04-30 06:20:48.000 120 12733.65 91.95 55012.00 88888.00 2011-04-30 06:20:48.125 120 12733.67 91.95 55012.03 88888.00 2011-04-30 06:20:48.250 120 12733.65 91.97 55012.00 88888.00 2011-04-30 06:20:48.375 120 12733.65 92.00 55012.03 88888.00 2011-04-30 06:20:48.500 120 12733.67 91.97 55012.00 88888.00 2011-04-30 06:20:48.625 120 12733.70 91.97 55012.03 88888.00 2011-04-30 06:20:48.750 120 12733.70 92.00 55012.00 88888.00 2011-04-30 06:20:48.875 120 12733.70 92.00 55012.05 88888.00 2011-04-30 06:20:49.000 120 12733.67 92.00 55012.03 88888.00 2011-04-30 06:20:49.125 120 12733.65 92.03 55012.00 88888.00 2011-04-30 06:20:49.250 120 12733.65 92.00 55011.97 88888.00 2011-04-30 06:20:49.375 120 12733.75 92.03 55011.97 88888.00 2011-04-30 06:20:49.500 120 12733.77 92.05 55012.00 88888.00 2011-04-30 06:20:49.625 120 12733.77 92.08 55011.97 88888.00 2011-04-30 06:20:49.750 120 12733.73 92.05 55011.97 88888.00 2011-04-30 06:20:49.875 120 12733.73 92.05 55012.00 88888.00 2011-04-30 06:20:50.000 120 12733.77 92.08 55012.00 88888.00 2011-04-30 06:20:50.125 120 12733.77 92.10 55012.03 88888.00 2011-04-30 06:20:50.250 120 12733.70 92.05 55012.00 88888.00 2011-04-30 06:20:50.375 120 12733.67 92.08 55012.00 88888.00 2011-04-30 06:20:50.500 120 12733.67 92.10 55011.97 88888.00 2011-04-30 06:20:50.625 120 12733.70 92.10 55011.97 88888.00 2011-04-30 06:20:50.750 120 12733.75 92.10 55011.97 88888.00 2011-04-30 06:20:50.875 120 12733.77 92.12 55011.97 88888.00 2011-04-30 06:20:51.000 120 12733.80 92.12 55011.97 88888.00 2011-04-30 06:20:51.125 120 12733.83 92.10 55011.95 88888.00 2011-04-30 06:20:51.250 120 12733.80 92.12 55012.00 88888.00 2011-04-30 06:20:51.375 120 12733.80 92.15 55012.00 88888.00 2011-04-30 06:20:51.500 120 12733.73 92.15 55012.00 88888.00 2011-04-30 06:20:51.625 120 12733.67 92.15 55012.00 88888.00 2011-04-30 06:20:51.750 120 12733.75 92.15 55012.03 88888.00 2011-04-30 06:20:51.875 120 12733.73 92.17 55012.03 88888.00 2011-04-30 06:20:52.000 120 12733.67 92.17 55012.00 88888.00 2011-04-30 06:20:52.125 120 12733.65 92.20 55011.97 88888.00 2011-04-30 06:20:52.250 120 12733.67 92.20 55012.00 88888.00 2011-04-30 06:20:52.375 120 12733.75 92.22 55012.00 88888.00 2011-04-30 06:20:52.500 120 12733.67 92.20 55012.00 88888.00 2011-04-30 06:20:52.625 120 12733.62 92.20 55012.00 88888.00 2011-04-30 06:20:52.750 120 12733.62 92.20 55011.97 88888.00 2011-04-30 06:20:52.875 120 12733.67 92.20 55011.97 88888.00 2011-04-30 06:20:53.000 120 12733.62 92.22 55011.97 88888.00 2011-04-30 06:20:53.125 120 12733.62 92.22 55011.97 88888.00 2011-04-30 06:20:53.250 120 12733.67 92.22 55011.95 88888.00 2011-04-30 06:20:53.375 120 12733.67 92.25 55011.95 88888.00 2011-04-30 06:20:53.500 120 12733.73 92.25 55011.97 88888.00 2011-04-30 06:20:53.625 120 12733.77 92.30 55011.97 88888.00 2011-04-30 06:20:53.750 120 12733.73 92.28 55012.00 88888.00 2011-04-30 06:20:53.875 120 12733.62 92.25 55012.00 88888.00 2011-04-30 06:20:54.000 120 12733.60 92.28 55011.95 88888.00 2011-04-30 06:20:54.125 120 12733.60 92.28 55011.95 88888.00 2011-04-30 06:20:54.250 120 12733.70 92.35 55012.00 88888.00 2011-04-30 06:20:54.375 120 12733.73 92.33 55012.00 88888.00 2011-04-30 06:20:54.500 120 12733.65 92.33 55011.97 88888.00 2011-04-30 06:20:54.625 120 12733.62 92.35 55011.97 88888.00 2011-04-30 06:20:54.750 120 12733.65 92.35 55012.00 88888.00 2011-04-30 06:20:54.875 120 12733.58 92.35 55011.97 88888.00 2011-04-30 06:20:55.000 120 12733.58 92.33 55011.97 88888.00 2011-04-30 06:20:55.125 120 12733.58 92.33 55011.97 88888.00 2011-04-30 06:20:55.250 120 12733.52 92.33 55012.00 88888.00 2011-04-30 06:20:55.375 120 12733.52 92.38 55012.00 88888.00 2011-04-30 06:20:55.500 120 12733.52 92.38 55012.00 88888.00 2011-04-30 06:20:55.625 120 12733.55 92.40 55012.03 88888.00 2011-04-30 06:20:55.750 120 12733.58 92.38 55012.03 88888.00 2011-04-30 06:20:55.875 120 12733.55 92.38 55012.00 88888.00 2011-04-30 06:20:56.000 120 12733.52 92.38 55012.00 88888.00 2011-04-30 06:20:56.125 120 12733.55 92.40 55012.00 88888.00 2011-04-30 06:20:56.250 120 12733.58 92.40 55012.00 88888.00 2011-04-30 06:20:56.375 120 12733.58 92.38 55012.03 88888.00 2011-04-30 06:20:56.500 120 12733.52 92.40 55012.03 88888.00 2011-04-30 06:20:56.625 120 12733.52 92.38 55012.05 88888.00 2011-04-30 06:20:56.750 120 12733.55 92.38 55012.00 88888.00 2011-04-30 06:20:56.875 120 12733.55 92.40 55012.00 88888.00 2011-04-30 06:20:57.000 120 12733.52 92.45 55012.03 88888.00 2011-04-30 06:20:57.125 120 12733.50 92.45 55012.03 88888.00 2011-04-30 06:20:57.250 120 12733.50 92.42 55012.03 88888.00 2011-04-30 06:20:57.375 120 12733.50 92.45 55012.05 88888.00 2011-04-30 06:20:57.500 120 12733.50 92.42 55012.05 88888.00 2011-04-30 06:20:57.625 120 12733.50 92.45 55012.05 88888.00 2011-04-30 06:20:57.750 120 12733.45 92.53 55012.03 88888.00 2011-04-30 06:20:57.875 120 12733.42 92.50 55012.05 88888.00 2011-04-30 06:20:58.000 120 12733.40 92.47 55012.03 88888.00 2011-04-30 06:20:58.125 120 12733.40 92.50 55012.05 88888.00 2011-04-30 06:20:58.250 120 12733.38 92.45 55012.03 88888.00 2011-04-30 06:20:58.375 120 12733.42 92.47 55012.05 88888.00 2011-04-30 06:20:58.500 120 12733.42 92.53 55012.07 88888.00 2011-04-30 06:20:58.625 120 12733.42 92.50 55012.05 88888.00 2011-04-30 06:20:58.750 120 12733.40 92.47 55012.03 88888.00 2011-04-30 06:20:58.875 120 12733.33 92.45 55012.03 88888.00 2011-04-30 06:20:59.000 120 12733.25 92.45 55012.00 88888.00 2011-04-30 06:20:59.125 120 12733.30 92.45 55012.03 88888.00 2011-04-30 06:20:59.250 120 12733.33 92.50 55012.05 88888.00 2011-04-30 06:20:59.375 120 12733.27 92.55 55012.05 88888.00 2011-04-30 06:20:59.500 120 12733.27 92.55 55012.05 88888.00 2011-04-30 06:20:59.625 120 12733.27 92.53 55012.07 88888.00 2011-04-30 06:20:59.750 120 12733.23 92.50 55012.03 88888.00 2011-04-30 06:20:59.875 120 12733.17 92.50 55012.03 88888.00 2011-04-30 06:21:00.000 120 12733.20 92.50 55012.05 88888.00 2011-04-30 06:21:00.125 120 12733.20 92.53 55012.10 88888.00 2011-04-30 06:21:00.250 120 12733.20 92.53 55012.10 88888.00 2011-04-30 06:21:00.375 120 12733.23 92.55 55012.10 88888.00 2011-04-30 06:21:00.500 120 12733.20 92.55 55012.12 88888.00 2011-04-30 06:21:00.625 120 12733.25 92.55 55012.15 88888.00 2011-04-30 06:21:00.750 120 12733.27 92.55 55012.10 88888.00 2011-04-30 06:21:00.875 120 12733.27 92.55 55012.12 88888.00 2011-04-30 06:21:01.000 120 12733.27 92.58 55012.12 88888.00 2011-04-30 06:21:01.125 120 12733.25 92.55 55012.07 88888.00 2011-04-30 06:21:01.250 120 12733.15 92.55 55012.07 88888.00 2011-04-30 06:21:01.375 120 12733.17 92.58 55012.10 88888.00 2011-04-30 06:21:01.500 120 12733.12 92.58 55012.10 88888.00 2011-04-30 06:21:01.625 120 12733.10 92.53 55012.07 88888.00 2011-04-30 06:21:01.750 120 12733.15 92.50 55012.05 88888.00 2011-04-30 06:21:01.875 120 12733.12 92.55 55012.10 88888.00 2011-04-30 06:21:02.000 120 12733.15 92.60 55012.12 88888.00 2011-04-30 06:21:02.125 120 12733.15 92.58 55012.10 88888.00 2011-04-30 06:21:02.250 120 12733.08 92.55 55012.12 88888.00 2011-04-30 06:21:02.375 120 12733.10 92.55 55012.10 88888.00 2011-04-30 06:21:02.500 120 12733.12 92.53 55012.10 88888.00 2011-04-30 06:21:02.625 120 12733.12 92.55 55012.10 88888.00 2011-04-30 06:21:02.750 120 12733.17 92.55 55012.10 88888.00 2011-04-30 06:21:02.875 120 12733.20 92.53 55012.10 88888.00 2011-04-30 06:21:03.000 120 12733.12 92.55 55012.10 88888.00 2011-04-30 06:21:03.125 120 12733.12 92.58 55012.10 88888.00 2011-04-30 06:21:03.250 120 12733.12 92.53 55012.15 88888.00 2011-04-30 06:21:03.375 120 12733.10 92.55 55012.12 88888.00 2011-04-30 06:21:03.500 120 12733.08 92.53 55012.12 88888.00 2011-04-30 06:21:03.625 120 12733.05 92.55 55012.10 88888.00 2011-04-30 06:21:03.750 120 12733.08 92.55 55012.12 88888.00 2011-04-30 06:21:03.875 120 12733.08 92.50 55012.12 88888.00 2011-04-30 06:21:04.000 120 12733.05 92.47 55012.10 88888.00 2011-04-30 06:21:04.125 120 12733.05 92.53 55012.15 88888.00 2011-04-30 06:21:04.250 120 12732.98 92.47 55012.15 88888.00 2011-04-30 06:21:04.375 120 12732.95 92.50 55012.10 88888.00 2011-04-30 06:21:04.500 120 12733.08 92.50 55012.10 88888.00 2011-04-30 06:21:04.625 120 12733.15 92.53 55012.12 88888.00 2011-04-30 06:21:04.750 120 12733.12 92.50 55012.12 88888.00 2011-04-30 06:21:04.875 120 12733.08 92.50 55012.15 88888.00 2011-04-30 06:21:05.000 120 12733.02 92.53 55012.15 88888.00 2011-04-30 06:21:05.125 120 12733.05 92.53 55012.15 88888.00 2011-04-30 06:21:05.250 120 12733.12 92.50 55012.15 88888.00 2011-04-30 06:21:05.375 120 12733.15 92.53 55012.15 88888.00 2011-04-30 06:21:05.500 120 12733.10 92.53 55012.15 88888.00 2011-04-30 06:21:05.625 120 12732.95 92.50 55012.15 88888.00 2011-04-30 06:21:05.750 120 12732.92 92.45 55012.18 88888.00 2011-04-30 06:21:05.875 120 12732.98 92.47 55012.18 88888.00 2011-04-30 06:21:06.000 120 12732.98 92.50 55012.15 88888.00 2011-04-30 06:21:06.125 120 12732.95 92.53 55012.18 88888.00 2011-04-30 06:21:06.250 120 12732.92 92.53 55012.20 88888.00 2011-04-30 06:21:06.375 120 12732.95 92.55 55012.18 88888.00 2011-04-30 06:21:06.500 120 12732.98 92.53 55012.20 88888.00 2011-04-30 06:21:06.625 120 12732.98 92.53 55012.20 88888.00 2011-04-30 06:21:06.750 120 12732.90 92.50 55012.20 88888.00 2011-04-30 06:21:06.875 120 12732.92 92.50 55012.20 88888.00 2011-04-30 06:21:07.000 120 12732.92 92.50 55012.18 88888.00 2011-04-30 06:21:07.125 120 12732.90 92.53 55012.20 88888.00 2011-04-30 06:21:07.250 120 12732.90 92.50 55012.20 88888.00 2011-04-30 06:21:07.375 120 12732.92 92.50 55012.18 88888.00 2011-04-30 06:21:07.500 120 12732.95 92.53 55012.15 88888.00 2011-04-30 06:21:07.625 120 12732.90 92.53 55012.18 88888.00 2011-04-30 06:21:07.750 120 12732.85 92.50 55012.18 88888.00 2011-04-30 06:21:07.875 120 12732.80 92.53 55012.20 88888.00 2011-04-30 06:21:08.000 120 12732.80 92.55 55012.20 88888.00 2011-04-30 06:21:08.125 120 12732.83 92.55 55012.20 88888.00 2011-04-30 06:21:08.250 120 12732.85 92.53 55012.22 88888.00 2011-04-30 06:21:08.375 120 12732.83 92.55 55012.20 88888.00 2011-04-30 06:21:08.500 120 12732.80 92.53 55012.20 88888.00 2011-04-30 06:21:08.625 120 12732.80 92.53 55012.20 88888.00 2011-04-30 06:21:08.750 120 12732.80 92.55 55012.20 88888.00 2011-04-30 06:21:08.875 120 12732.83 92.53 55012.22 88888.00 2011-04-30 06:21:09.000 120 12732.90 92.50 55012.22 88888.00 2011-04-30 06:21:09.125 120 12732.85 92.50 55012.22 88888.00 2011-04-30 06:21:09.250 120 12732.83 92.47 55012.20 88888.00 2011-04-30 06:21:09.375 120 12732.83 92.47 55012.18 88888.00 2011-04-30 06:21:09.500 120 12732.83 92.45 55012.20 88888.00 2011-04-30 06:21:09.625 120 12732.83 92.53 55012.22 88888.00 2011-04-30 06:21:09.750 120 12732.83 92.55 55012.22 88888.00 2011-04-30 06:21:09.875 120 12732.77 92.53 55012.20 88888.00 2011-04-30 06:21:10.000 120 12732.73 92.55 55012.20 88888.00 2011-04-30 06:21:10.125 120 12732.70 92.50 55012.22 88888.00 2011-04-30 06:21:10.250 120 12732.67 92.50 55012.25 88888.00 2011-04-30 06:21:10.375 120 12732.73 92.50 55012.20 88888.00 2011-04-30 06:21:10.500 120 12732.75 92.47 55012.20 88888.00 2011-04-30 06:21:10.625 120 12732.77 92.50 55012.20 88888.00 2011-04-30 06:21:10.750 120 12732.77 92.50 55012.18 88888.00 2011-04-30 06:21:10.875 120 12732.77 92.50 55012.18 88888.00 2011-04-30 06:21:11.000 120 12732.75 92.53 55012.20 88888.00 2011-04-30 06:21:11.125 120 12732.80 92.50 55012.25 88888.00 2011-04-30 06:21:11.250 120 12732.77 92.50 55012.28 88888.00 2011-04-30 06:21:11.375 120 12732.73 92.50 55012.25 88888.00 2011-04-30 06:21:11.500 120 12732.67 92.53 55012.25 88888.00 2011-04-30 06:21:11.625 120 12732.65 92.53 55012.28 88888.00 2011-04-30 06:21:11.750 120 12732.62 92.55 55012.28 88888.00 2011-04-30 06:21:11.875 120 12732.60 92.53 55012.28 88888.00 2011-04-30 06:21:12.000 120 12732.65 92.47 55012.28 88888.00 2011-04-30 06:21:12.125 120 12732.65 92.45 55012.28 88888.00 2011-04-30 06:21:12.250 120 12732.60 92.47 55012.28 88888.00 2011-04-30 06:21:12.375 120 12732.67 92.50 55012.25 88888.00 2011-04-30 06:21:12.500 120 12732.67 92.47 55012.25 88888.00 2011-04-30 06:21:12.625 120 12732.65 92.50 55012.25 88888.00 2011-04-30 06:21:12.750 120 12732.65 92.50 55012.22 88888.00 2011-04-30 06:21:12.875 120 12732.67 92.47 55012.25 88888.00 2011-04-30 06:21:13.000 120 12732.67 92.47 55012.22 88888.00 2011-04-30 06:21:13.125 120 12732.73 92.53 55012.28 88888.00 2011-04-30 06:21:13.250 120 12732.73 92.50 55012.25 88888.00 2011-04-30 06:21:13.375 120 12732.67 92.50 55012.22 88888.00 2011-04-30 06:21:13.500 120 12732.60 92.47 55012.22 88888.00 2011-04-30 06:21:13.625 120 12732.62 92.47 55012.25 88888.00 2011-04-30 06:21:13.750 120 12732.65 92.50 55012.25 88888.00 2011-04-30 06:21:13.875 120 12732.65 92.50 55012.28 88888.00 2011-04-30 06:21:14.000 120 12732.60 92.47 55012.25 88888.00 2011-04-30 06:21:14.125 120 12732.60 92.47 55012.22 88888.00 2011-04-30 06:21:14.250 120 12732.58 92.45 55012.25 88888.00 2011-04-30 06:21:14.375 120 12732.65 92.50 55012.25 88888.00 2011-04-30 06:21:14.500 120 12732.58 92.47 55012.22 88888.00 2011-04-30 06:21:14.625 120 12732.52 92.45 55012.25 88888.00 2011-04-30 06:21:14.750 120 12732.50 92.42 55012.25 88888.00 2011-04-30 06:21:14.875 120 12732.55 92.42 55012.25 88888.00 2011-04-30 06:21:15.000 120 12732.55 92.47 55012.25 88888.00 2011-04-30 06:21:15.125 120 12732.50 92.45 55012.25 88888.00 2011-04-30 06:21:15.250 120 12732.45 92.47 55012.25 88888.00 2011-04-30 06:21:15.375 120 12732.50 92.47 55012.28 88888.00 2011-04-30 06:21:15.500 120 12732.45 92.47 55012.28 88888.00 2011-04-30 06:21:15.625 120 12732.48 92.45 55012.25 88888.00 2011-04-30 06:21:15.750 120 12732.52 92.50 55012.25 88888.00 2011-04-30 06:21:15.875 120 12732.42 92.42 55012.25 88888.00 2011-04-30 06:21:16.000 120 12732.38 92.40 55012.22 88888.00 2011-04-30 06:21:16.125 120 12732.42 92.42 55012.28 88888.00 2011-04-30 06:21:16.250 120 12732.40 92.42 55012.28 88888.00 2011-04-30 06:21:16.375 120 12732.40 92.42 55012.28 88888.00 2011-04-30 06:21:16.500 120 12732.38 92.42 55012.28 88888.00 2011-04-30 06:21:16.625 120 12732.40 92.42 55012.28 88888.00 2011-04-30 06:21:16.750 120 12732.45 92.47 55012.28 88888.00 2011-04-30 06:21:16.875 120 12732.42 92.42 55012.22 88888.00 2011-04-30 06:21:17.000 120 12732.42 92.38 55012.20 88888.00 2011-04-30 06:21:17.125 120 12732.42 92.40 55012.22 88888.00 2011-04-30 06:21:17.250 120 12732.42 92.42 55012.25 88888.00 2011-04-30 06:21:17.375 120 12732.40 92.38 55012.22 88888.00 2011-04-30 06:21:17.500 120 12732.38 92.38 55012.25 88888.00 2011-04-30 06:21:17.625 120 12732.35 92.40 55012.25 88888.00 2011-04-30 06:21:17.750 120 12732.33 92.40 55012.28 88888.00 2011-04-30 06:21:17.875 120 12732.33 92.40 55012.25 88888.00 2011-04-30 06:21:18.000 120 12732.30 92.38 55012.25 88888.00 2011-04-30 06:21:18.125 120 12732.30 92.38 55012.22 88888.00 2011-04-30 06:21:18.250 120 12732.33 92.35 55012.28 88888.00 2011-04-30 06:21:18.375 120 12732.30 92.38 55012.28 88888.00 2011-04-30 06:21:18.500 120 12732.33 92.38 55012.30 88888.00 2011-04-30 06:21:18.625 120 12732.30 92.38 55012.28 88888.00 2011-04-30 06:21:18.750 120 12732.25 92.35 55012.28 88888.00 2011-04-30 06:21:18.875 120 12732.20 92.33 55012.25 88888.00 2011-04-30 06:21:19.000 120 12732.23 92.33 55012.30 88888.00 2011-04-30 06:21:19.125 120 12732.25 92.33 55012.35 88888.00 2011-04-30 06:21:19.250 120 12732.25 92.33 55012.32 88888.00 2011-04-30 06:21:19.375 120 12732.20 92.28 55012.30 88888.00 2011-04-30 06:21:19.500 120 12732.20 92.28 55012.25 88888.00 2011-04-30 06:21:19.625 120 12732.23 92.28 55012.25 88888.00 2011-04-30 06:21:19.750 120 12732.27 92.30 55012.28 88888.00 2011-04-30 06:21:19.875 120 12732.33 92.28 55012.30 88888.00 2011-04-30 06:21:20.000 120 12732.30 92.25 55012.30 88888.00 2011-04-30 06:21:20.125 120 12732.25 92.28 55012.28 88888.00 2011-04-30 06:21:20.250 120 12732.23 92.22 55012.30 88888.00 2011-04-30 06:21:20.375 120 12732.23 92.22 55012.28 88888.00 2011-04-30 06:21:20.500 120 12732.20 92.20 55012.30 88888.00 2011-04-30 06:21:20.625 120 12732.12 92.20 55012.30 88888.00 2011-04-30 06:21:20.750 120 12732.05 92.20 55012.28 88888.00 2011-04-30 06:21:20.875 120 12732.10 92.20 55012.25 88888.00 2011-04-30 06:21:21.000 120 12732.15 92.20 55012.25 88888.00 2011-04-30 06:21:21.125 120 12732.12 92.22 55012.25 88888.00 2011-04-30 06:21:21.250 120 12732.08 92.20 55012.28 88888.00 2011-04-30 06:21:21.375 120 12732.08 92.15 55012.28 88888.00 2011-04-30 06:21:21.500 120 12732.00 92.12 55012.28 88888.00 2011-04-30 06:21:21.625 120 12732.08 92.17 55012.28 88888.00 2011-04-30 06:21:21.750 120 12732.12 92.17 55012.25 88888.00 2011-04-30 06:21:21.875 120 12732.05 92.17 55012.22 88888.00 2011-04-30 06:21:22.000 120 12732.05 92.15 55012.25 88888.00 2011-04-30 06:21:22.125 120 12732.00 92.12 55012.28 88888.00 2011-04-30 06:21:22.250 120 12732.02 92.15 55012.22 88888.00 2011-04-30 06:21:22.375 120 12731.98 92.17 55012.22 88888.00 2011-04-30 06:21:22.500 120 12731.95 92.17 55012.25 88888.00 2011-04-30 06:21:22.625 120 12731.92 92.15 55012.28 88888.00 2011-04-30 06:21:22.750 120 12731.92 92.12 55012.25 88888.00 2011-04-30 06:21:22.875 120 12731.95 92.10 55012.28 88888.00 2011-04-30 06:21:23.000 120 12731.98 92.10 55012.28 88888.00 2011-04-30 06:21:23.125 120 12731.95 92.12 55012.28 88888.00 2011-04-30 06:21:23.250 120 12731.92 92.10 55012.28 88888.00 2011-04-30 06:21:23.375 120 12731.95 92.08 55012.25 88888.00 2011-04-30 06:21:23.500 120 12731.98 92.05 55012.22 88888.00 2011-04-30 06:21:23.625 120 12731.98 92.10 55012.25 88888.00 2011-04-30 06:21:23.750 120 12732.00 92.12 55012.25 88888.00 2011-04-30 06:21:23.875 120 12731.98 92.10 55012.28 88888.00 2011-04-30 06:21:24.000 120 12731.90 92.08 55012.25 88888.00 2011-04-30 06:21:24.125 120 12731.88 92.10 55012.25 88888.00 2011-04-30 06:21:24.250 120 12731.92 92.08 55012.25 88888.00 2011-04-30 06:21:24.375 120 12731.95 92.10 55012.25 88888.00 2011-04-30 06:21:24.500 120 12731.88 92.08 55012.25 88888.00 2011-04-30 06:21:24.625 120 12731.83 92.10 55012.22 88888.00 2011-04-30 06:21:24.750 120 12731.83 92.10 55012.25 88888.00 2011-04-30 06:21:24.875 120 12731.90 92.08 55012.28 88888.00 2011-04-30 06:21:25.000 120 12731.98 92.05 55012.25 88888.00 2011-04-30 06:21:25.125 120 12731.88 92.08 55012.25 88888.00 2011-04-30 06:21:25.250 120 12731.77 92.10 55012.28 88888.00 2011-04-30 06:21:25.375 120 12731.83 92.15 55012.28 88888.00 2011-04-30 06:21:25.500 120 12731.88 92.15 55012.28 88888.00 2011-04-30 06:21:25.625 120 12731.90 92.15 55012.25 88888.00 2011-04-30 06:21:25.750 120 12731.88 92.15 55012.25 88888.00 2011-04-30 06:21:25.875 120 12731.80 92.12 55012.25 88888.00 2011-04-30 06:21:26.000 120 12731.83 92.12 55012.28 88888.00 2011-04-30 06:21:26.125 120 12731.88 92.12 55012.28 88888.00 2011-04-30 06:21:26.250 120 12731.83 92.10 55012.25 88888.00 2011-04-30 06:21:26.375 120 12731.75 92.10 55012.25 88888.00 2011-04-30 06:21:26.500 120 12731.67 92.08 55012.25 88888.00 2011-04-30 06:21:26.625 120 12731.67 92.10 55012.28 88888.00 2011-04-30 06:21:26.750 120 12731.75 92.12 55012.28 88888.00 2011-04-30 06:21:26.875 120 12731.75 92.15 55012.25 88888.00 2011-04-30 06:21:27.000 120 12731.75 92.15 55012.25 88888.00 2011-04-30 06:21:27.125 120 12731.75 92.15 55012.28 88888.00 2011-04-30 06:21:27.250 120 12731.65 92.12 55012.25 88888.00 2011-04-30 06:21:27.375 120 12731.70 92.12 55012.25 88888.00 2011-04-30 06:21:27.500 120 12731.70 92.15 55012.25 88888.00 2011-04-30 06:21:27.625 120 12731.73 92.17 55012.25 88888.00 2011-04-30 06:21:27.750 120 12731.73 92.20 55012.22 88888.00 2011-04-30 06:21:27.875 120 12731.65 92.17 55012.22 88888.00 2011-04-30 06:21:28.000 120 12731.65 92.17 55012.20 88888.00 2011-04-30 06:21:28.125 120 12731.67 92.17 55012.25 88888.00 2011-04-30 06:21:28.250 120 12731.65 92.20 55012.28 88888.00 2011-04-30 06:21:28.375 120 12731.77 92.20 55012.22 88888.00 2011-04-30 06:21:28.500 120 12731.75 92.20 55012.28 88888.00 2011-04-30 06:21:28.625 120 12731.75 92.25 55012.28 88888.00 2011-04-30 06:21:28.750 120 12731.75 92.28 55012.28 88888.00 2011-04-30 06:21:28.875 120 12731.77 92.25 55012.25 88888.00 2011-04-30 06:21:29.000 120 12731.67 92.28 55012.22 88888.00 2011-04-30 06:21:29.125 120 12731.60 92.25 55012.28 88888.00 2011-04-30 06:21:29.250 120 12731.55 92.25 55012.25 88888.00 2011-04-30 06:21:29.375 120 12731.60 92.25 55012.22 88888.00 2011-04-30 06:21:29.500 120 12731.70 92.30 55012.22 88888.00 2011-04-30 06:21:29.625 120 12731.70 92.28 55012.22 88888.00 2011-04-30 06:21:29.750 120 12731.60 92.30 55012.22 88888.00 2011-04-30 06:21:29.875 120 12731.60 92.28 55012.22 88888.00 2011-04-30 06:21:30.000 120 12731.60 92.25 55012.20 88888.00 2011-04-30 06:21:30.125 120 12731.55 92.30 55012.20 88888.00 2011-04-30 06:21:30.250 120 12731.50 92.30 55012.25 88888.00 2011-04-30 06:21:30.375 120 12731.60 92.30 55012.25 88888.00 2011-04-30 06:21:30.500 120 12731.62 92.35 55012.25 88888.00 2011-04-30 06:21:30.625 120 12731.58 92.33 55012.22 88888.00 2011-04-30 06:21:30.750 120 12731.52 92.38 55012.22 88888.00 2011-04-30 06:21:30.875 120 12731.55 92.40 55012.22 88888.00 2011-04-30 06:21:31.000 120 12731.48 92.35 55012.20 88888.00 2011-04-30 06:21:31.125 120 12731.42 92.30 55012.18 88888.00 2011-04-30 06:21:31.250 120 12731.58 92.35 55012.22 88888.00 2011-04-30 06:21:31.375 120 12731.62 92.38 55012.22 88888.00 2011-04-30 06:21:31.500 120 12731.50 92.35 55012.20 88888.00 2011-04-30 06:21:31.625 120 12731.50 92.38 55012.18 88888.00 2011-04-30 06:21:31.750 120 12731.55 92.38 55012.18 88888.00 2011-04-30 06:21:31.875 120 12731.62 92.42 55012.20 88888.00 2011-04-30 06:21:32.000 120 12731.67 92.42 55012.20 88888.00 2011-04-30 06:21:32.125 120 12731.65 92.42 55012.18 88888.00 2011-04-30 06:21:32.250 120 12731.50 92.40 55012.15 88888.00 2011-04-30 06:21:32.375 120 12731.48 92.38 55012.12 88888.00 2011-04-30 06:21:32.500 120 12731.50 92.40 55012.12 88888.00 2011-04-30 06:21:32.625 120 12731.50 92.42 55012.18 88888.00 2011-04-30 06:21:32.750 120 12731.50 92.42 55012.18 88888.00 2011-04-30 06:21:32.875 120 12731.48 92.45 55012.18 88888.00 2011-04-30 06:21:33.000 120 12731.48 92.45 55012.15 88888.00 2011-04-30 06:21:33.125 120 12731.48 92.42 55012.18 88888.00 2011-04-30 06:21:33.250 120 12731.42 92.42 55012.18 88888.00 2011-04-30 06:21:33.375 120 12731.40 92.45 55012.18 88888.00 2011-04-30 06:21:33.500 120 12731.40 92.47 55012.18 88888.00 2011-04-30 06:21:33.625 120 12731.42 92.45 55012.20 88888.00 2011-04-30 06:21:33.750 120 12731.48 92.47 55012.22 88888.00 2011-04-30 06:21:33.875 120 12731.48 92.50 55012.20 88888.00 2011-04-30 06:21:34.000 120 12731.42 92.50 55012.18 88888.00 2011-04-30 06:21:34.125 120 12731.40 92.47 55012.20 88888.00 2011-04-30 06:21:34.250 120 12731.35 92.40 55012.18 88888.00 2011-04-30 06:21:34.375 120 12731.40 92.47 55012.20 88888.00 2011-04-30 06:21:34.500 120 12731.40 92.53 55012.22 88888.00 2011-04-30 06:21:34.625 120 12731.38 92.50 55012.20 88888.00 2011-04-30 06:21:34.750 120 12731.33 92.45 55012.18 88888.00 2011-04-30 06:21:34.875 120 12731.33 92.50 55012.20 88888.00 2011-04-30 06:21:35.000 120 12731.35 92.55 55012.20 88888.00 2011-04-30 06:21:35.125 120 12731.38 92.58 55012.22 88888.00 2011-04-30 06:21:35.250 120 12731.30 92.53 55012.20 88888.00 2011-04-30 06:21:35.375 120 12731.30 92.53 55012.18 88888.00 2011-04-30 06:21:35.500 120 12731.27 92.55 55012.15 88888.00 2011-04-30 06:21:35.625 120 12731.20 92.50 55012.18 88888.00 2011-04-30 06:21:35.750 120 12731.23 92.53 55012.18 88888.00 2011-04-30 06:21:35.875 120 12731.20 92.55 55012.20 88888.00 2011-04-30 06:21:36.000 120 12731.23 92.55 55012.18 88888.00 2011-04-30 06:21:36.125 120 12731.25 92.53 55012.20 88888.00 2011-04-30 06:21:36.250 120 12731.20 92.50 55012.20 88888.00 2011-04-30 06:21:36.375 120 12731.17 92.47 55012.18 88888.00 2011-04-30 06:21:36.500 120 12731.17 92.53 55012.15 88888.00 2011-04-30 06:21:36.625 120 12731.20 92.53 55012.18 88888.00 2011-04-30 06:21:36.750 120 12731.17 92.55 55012.18 88888.00 2011-04-30 06:21:36.875 120 12731.17 92.58 55012.22 88888.00 2011-04-30 06:21:37.000 120 12731.17 92.55 55012.20 88888.00 2011-04-30 06:21:37.125 120 12731.17 92.55 55012.20 88888.00 2011-04-30 06:21:37.250 120 12731.20 92.55 55012.18 88888.00 2011-04-30 06:21:37.375 120 12731.27 92.58 55012.22 88888.00 2011-04-30 06:21:37.500 120 12731.25 92.58 55012.22 88888.00 2011-04-30 06:21:37.625 120 12731.15 92.53 55012.20 88888.00 2011-04-30 06:21:37.750 120 12731.08 92.53 55012.20 88888.00 2011-04-30 06:21:37.875 120 12731.05 92.53 55012.22 88888.00 2011-04-30 06:21:38.000 120 12731.08 92.55 55012.22 88888.00 2011-04-30 06:21:38.125 120 12731.08 92.55 55012.22 88888.00 2011-04-30 06:21:38.250 120 12731.02 92.58 55012.22 88888.00 2011-04-30 06:21:38.375 120 12731.02 92.58 55012.22 88888.00 2011-04-30 06:21:38.500 120 12730.98 92.55 55012.20 88888.00 2011-04-30 06:21:38.625 120 12730.98 92.55 55012.20 88888.00 2011-04-30 06:21:38.750 120 12731.02 92.58 55012.22 88888.00 2011-04-30 06:21:38.875 120 12731.00 92.58 55012.20 88888.00 2011-04-30 06:21:39.000 120 12731.00 92.58 55012.22 88888.00 2011-04-30 06:21:39.125 120 12731.02 92.60 55012.25 88888.00 2011-04-30 06:21:39.250 120 12730.95 92.55 55012.25 88888.00 2011-04-30 06:21:39.375 120 12730.90 92.55 55012.25 88888.00 2011-04-30 06:21:39.500 120 12730.88 92.55 55012.22 88888.00 2011-04-30 06:21:39.625 120 12730.85 92.58 55012.22 88888.00 2011-04-30 06:21:39.750 120 12730.80 92.62 55012.22 88888.00 2011-04-30 06:21:39.875 120 12730.75 92.58 55012.22 88888.00 2011-04-30 06:21:40.000 120 12730.77 92.55 55012.20 88888.00 2011-04-30 06:21:40.125 120 12730.83 92.58 55012.28 88888.00 2011-04-30 06:21:40.250 120 12730.83 92.60 55012.25 88888.00 2011-04-30 06:21:40.375 120 12730.85 92.60 55012.25 88888.00 2011-04-30 06:21:40.500 120 12730.80 92.60 55012.22 88888.00 2011-04-30 06:21:40.625 120 12730.80 92.58 55012.22 88888.00 2011-04-30 06:21:40.750 120 12730.75 92.58 55012.22 88888.00 2011-04-30 06:21:40.875 120 12730.75 92.58 55012.20 88888.00 2011-04-30 06:21:41.000 120 12730.80 92.55 55012.22 88888.00 2011-04-30 06:21:41.125 120 12730.80 92.60 55012.22 88888.00 2011-04-30 06:21:41.250 120 12730.73 92.65 55012.22 88888.00 2011-04-30 06:21:41.375 120 12730.70 92.62 55012.22 88888.00 2011-04-30 06:21:41.500 120 12730.70 92.60 55012.22 88888.00 2011-04-30 06:21:41.625 120 12730.75 92.62 55012.25 88888.00 2011-04-30 06:21:41.750 120 12730.70 92.62 55012.22 88888.00 2011-04-30 06:21:41.875 120 12730.70 92.62 55012.20 88888.00 2011-04-30 06:21:42.000 120 12730.65 92.60 55012.20 88888.00 2011-04-30 06:21:42.125 120 12730.67 92.62 55012.25 88888.00 2011-04-30 06:21:42.250 120 12730.60 92.62 55012.22 88888.00 2011-04-30 06:21:42.375 120 12730.67 92.65 55012.25 88888.00 2011-04-30 06:21:42.500 120 12730.62 92.62 55012.20 88888.00 2011-04-30 06:21:42.625 120 12730.55 92.60 55012.22 88888.00 2011-04-30 06:21:42.750 120 12730.55 92.65 55012.25 88888.00 2011-04-30 06:21:42.875 120 12730.60 92.65 55012.25 88888.00 2011-04-30 06:21:43.000 120 12730.58 92.62 55012.25 88888.00 2011-04-30 06:21:43.125 120 12730.60 92.65 55012.28 88888.00 2011-04-30 06:21:43.250 120 12730.60 92.62 55012.25 88888.00 2011-04-30 06:21:43.375 120 12730.58 92.62 55012.25 88888.00 2011-04-30 06:21:43.500 120 12730.62 92.65 55012.28 88888.00 2011-04-30 06:21:43.625 120 12730.62 92.65 55012.28 88888.00 2011-04-30 06:21:43.750 120 12730.65 92.65 55012.25 88888.00 2011-04-30 06:21:43.875 120 12730.55 92.65 55012.25 88888.00 2011-04-30 06:21:44.000 120 12730.58 92.67 55012.25 88888.00 2011-04-30 06:21:44.125 120 12730.62 92.65 55012.25 88888.00 2011-04-30 06:21:44.250 120 12730.62 92.65 55012.28 88888.00 2011-04-30 06:21:44.375 120 12730.62 92.67 55012.28 88888.00 2011-04-30 06:21:44.500 120 12730.55 92.65 55012.28 88888.00 2011-04-30 06:21:44.625 120 12730.55 92.67 55012.28 88888.00 2011-04-30 06:21:44.750 120 12730.58 92.72 55012.25 88888.00 2011-04-30 06:21:44.875 120 12730.50 92.70 55012.25 88888.00 2011-04-30 06:21:45.000 120 12730.52 92.67 55012.20 88888.00 2011-04-30 06:21:45.125 120 12730.52 92.65 55012.22 88888.00 2011-04-30 06:21:45.250 120 12730.50 92.65 55012.25 88888.00 2011-04-30 06:21:45.375 120 12730.45 92.70 55012.25 88888.00 2011-04-30 06:21:45.500 120 12730.48 92.70 55012.22 88888.00 2011-04-30 06:21:45.625 120 12730.45 92.70 55012.20 88888.00 2011-04-30 06:21:45.750 120 12730.45 92.67 55012.22 88888.00 2011-04-30 06:21:45.875 120 12730.45 92.67 55012.25 88888.00 2011-04-30 06:21:46.000 120 12730.45 92.67 55012.22 88888.00 2011-04-30 06:21:46.125 120 12730.48 92.70 55012.22 88888.00 2011-04-30 06:21:46.250 120 12730.45 92.72 55012.25 88888.00 2011-04-30 06:21:46.375 120 12730.45 92.78 55012.30 88888.00 2011-04-30 06:21:46.500 120 12730.48 92.72 55012.28 88888.00 2011-04-30 06:21:46.625 120 12730.40 92.67 55012.22 88888.00 2011-04-30 06:21:46.750 120 12730.38 92.67 55012.22 88888.00 2011-04-30 06:21:46.875 120 12730.40 92.72 55012.22 88888.00 2011-04-30 06:21:47.000 120 12730.40 92.72 55012.22 88888.00 2011-04-30 06:21:47.125 120 12730.42 92.72 55012.22 88888.00 2011-04-30 06:21:47.250 120 12730.40 92.70 55012.22 88888.00 2011-04-30 06:21:47.375 120 12730.42 92.72 55012.22 88888.00 2011-04-30 06:21:47.500 120 12730.40 92.72 55012.25 88888.00 2011-04-30 06:21:47.625 120 12730.35 92.72 55012.22 88888.00 2011-04-30 06:21:47.750 120 12730.38 92.70 55012.22 88888.00 2011-04-30 06:21:47.875 120 12730.45 92.72 55012.22 88888.00 2011-04-30 06:21:48.000 120 12730.42 92.75 55012.25 88888.00 2011-04-30 06:21:48.125 120 12730.45 92.75 55012.25 88888.00 2011-04-30 06:21:48.250 120 12730.40 92.70 55012.25 88888.00 2011-04-30 06:21:48.375 120 12730.35 92.72 55012.22 88888.00 2011-04-30 06:21:48.500 120 12730.30 92.75 55012.22 88888.00 2011-04-30 06:21:48.625 120 12730.35 92.72 55012.22 88888.00 2011-04-30 06:21:48.750 120 12730.38 92.72 55012.22 88888.00 2011-04-30 06:21:48.875 120 12730.40 92.72 55012.22 88888.00 2011-04-30 06:21:49.000 120 12730.42 92.72 55012.22 88888.00 2011-04-30 06:21:49.125 120 12730.45 92.75 55012.25 88888.00 2011-04-30 06:21:49.250 120 12730.42 92.75 55012.25 88888.00 2011-04-30 06:21:49.375 120 12730.40 92.78 55012.25 88888.00 2011-04-30 06:21:49.500 120 12730.40 92.78 55012.22 88888.00 2011-04-30 06:21:49.625 120 12730.40 92.75 55012.20 88888.00 2011-04-30 06:21:49.750 120 12730.42 92.78 55012.20 88888.00 2011-04-30 06:21:49.875 120 12730.45 92.78 55012.25 88888.00 2011-04-30 06:21:50.000 120 12730.50 92.78 55012.22 88888.00 2011-04-30 06:21:50.125 120 12730.50 92.78 55012.22 88888.00 2011-04-30 06:21:50.250 120 12730.45 92.75 55012.20 88888.00 2011-04-30 06:21:50.375 120 12730.50 92.78 55012.20 88888.00 2011-04-30 06:21:50.500 120 12730.48 92.78 55012.20 88888.00 2011-04-30 06:21:50.625 120 12730.42 92.78 55012.18 88888.00 2011-04-30 06:21:50.750 120 12730.40 92.72 55012.18 88888.00 2011-04-30 06:21:50.875 120 12730.42 92.78 55012.20 88888.00 2011-04-30 06:21:51.000 120 12730.48 92.80 55012.22 88888.00 2011-04-30 06:21:51.125 120 12730.45 92.78 55012.22 88888.00 2011-04-30 06:21:51.250 120 12730.40 92.75 55012.22 88888.00 2011-04-30 06:21:51.375 120 12730.45 92.75 55012.22 88888.00 2011-04-30 06:21:51.500 120 12730.48 92.75 55012.22 88888.00 2011-04-30 06:21:51.625 120 12730.50 92.78 55012.22 88888.00 2011-04-30 06:21:51.750 120 12730.55 92.72 55012.20 88888.00 2011-04-30 06:21:51.875 120 12730.52 92.70 55012.18 88888.00 2011-04-30 06:21:52.000 120 12730.50 92.72 55012.18 88888.00 2011-04-30 06:21:52.125 120 12730.50 92.75 55012.20 88888.00 2011-04-30 06:21:52.250 120 12730.45 92.70 55012.22 88888.00 2011-04-30 06:21:52.375 120 12730.52 92.72 55012.25 88888.00 2011-04-30 06:21:52.500 120 12730.55 92.75 55012.20 88888.00 2011-04-30 06:21:52.625 120 12730.55 92.72 55012.18 88888.00 2011-04-30 06:21:52.750 120 12730.60 92.70 55012.18 88888.00 2011-04-30 06:21:52.875 120 12730.65 92.72 55012.18 88888.00 2011-04-30 06:21:53.000 120 12730.62 92.72 55012.15 88888.00 2011-04-30 06:21:53.125 120 12730.62 92.72 55012.15 88888.00 2011-04-30 06:21:53.250 120 12730.60 92.72 55012.15 88888.00 2011-04-30 06:21:53.375 120 12730.60 92.75 55012.15 88888.00 2011-04-30 06:21:53.500 120 12730.62 92.75 55012.18 88888.00 2011-04-30 06:21:53.625 120 12730.60 92.72 55012.20 88888.00 2011-04-30 06:21:53.750 120 12730.65 92.70 55012.18 88888.00 2011-04-30 06:21:53.875 120 12730.65 92.65 55012.15 88888.00 2011-04-30 06:21:54.000 120 12730.62 92.65 55012.12 88888.00 2011-04-30 06:21:54.125 120 12730.60 92.65 55012.18 88888.00 2011-04-30 06:21:54.250 120 12730.55 92.70 55012.18 88888.00 2011-04-30 06:21:54.375 120 12730.62 92.70 55012.15 88888.00 2011-04-30 06:21:54.500 120 12730.62 92.67 55012.12 88888.00 2011-04-30 06:21:54.625 120 12730.60 92.67 55012.12 88888.00 2011-04-30 06:21:54.750 120 12730.62 92.67 55012.15 88888.00 2011-04-30 06:21:54.875 120 12730.70 92.65 55012.15 88888.00 2011-04-30 06:21:55.000 120 12730.77 92.65 55012.10 88888.00 2011-04-30 06:21:55.125 120 12730.77 92.65 55012.12 88888.00 2011-04-30 06:21:55.250 120 12730.75 92.67 55012.15 88888.00 2011-04-30 06:21:55.375 120 12730.75 92.65 55012.12 88888.00 2011-04-30 06:21:55.500 120 12730.73 92.65 55012.15 88888.00 2011-04-30 06:21:55.625 120 12730.75 92.65 55012.15 88888.00 2011-04-30 06:21:55.750 120 12730.75 92.62 55012.15 88888.00 2011-04-30 06:21:55.875 120 12730.75 92.65 55012.12 88888.00 2011-04-30 06:21:56.000 120 12730.83 92.60 55012.10 88888.00 2011-04-30 06:21:56.125 120 12730.88 92.60 55012.12 88888.00 2011-04-30 06:21:56.250 120 12730.77 92.60 55012.12 88888.00 2011-04-30 06:21:56.375 120 12730.70 92.58 55012.10 88888.00 2011-04-30 06:21:56.500 120 12730.73 92.60 55012.10 88888.00 2011-04-30 06:21:56.625 120 12730.80 92.60 55012.15 88888.00 2011-04-30 06:21:56.750 120 12730.80 92.62 55012.18 88888.00 2011-04-30 06:21:56.875 120 12730.77 92.62 55012.15 88888.00 2011-04-30 06:21:57.000 120 12730.77 92.62 55012.12 88888.00 2011-04-30 06:21:57.125 120 12730.85 92.60 55012.10 88888.00 2011-04-30 06:21:57.250 120 12730.83 92.58 55012.10 88888.00 2011-04-30 06:21:57.375 120 12730.85 92.58 55012.07 88888.00 2011-04-30 06:21:57.500 120 12730.83 92.55 55012.07 88888.00 2011-04-30 06:21:57.625 120 12730.80 92.55 55012.10 88888.00 2011-04-30 06:21:57.750 120 12730.83 92.50 55012.07 88888.00 2011-04-30 06:21:57.875 120 12730.85 92.58 55012.07 88888.00 2011-04-30 06:21:58.000 120 12730.90 92.58 55012.07 88888.00 2011-04-30 06:21:58.125 120 12730.88 92.58 55012.05 88888.00 2011-04-30 06:21:58.250 120 12730.85 92.55 55012.07 88888.00 2011-04-30 06:21:58.375 120 12730.95 92.58 55012.07 88888.00 2011-04-30 06:21:58.500 120 12730.95 92.55 55012.07 88888.00 2011-04-30 06:21:58.625 120 12730.88 92.53 55012.05 88888.00 2011-04-30 06:21:58.750 120 12730.83 92.55 55012.05 88888.00 2011-04-30 06:21:58.875 120 12730.88 92.58 55012.05 88888.00 2011-04-30 06:21:59.000 120 12730.85 92.55 55012.03 88888.00 2011-04-30 06:21:59.125 120 12730.90 92.58 55012.05 88888.00 2011-04-30 06:21:59.250 120 12730.90 92.58 55012.05 88888.00 2011-04-30 06:21:59.375 120 12730.98 92.58 55012.05 88888.00 2011-04-30 06:21:59.500 120 12731.00 92.58 55012.05 88888.00 2011-04-30 06:21:59.625 120 12731.00 92.58 55012.07 88888.00 2011-04-30 06:21:59.750 120 12730.98 92.58 55012.05 88888.00 2011-04-30 06:21:59.875 120 12730.95 92.55 55012.03 88888.00 2011-04-30 06:22:00.000 120 12730.90 92.50 55012.00 88888.00 2011-04-30 06:22:00.125 120 12730.83 92.53 55012.03 88888.00 2011-04-30 06:22:00.250 120 12730.92 92.53 55012.03 88888.00 2011-04-30 06:22:00.375 120 12730.95 92.55 55012.00 88888.00 2011-04-30 06:22:00.500 120 12730.90 92.55 55012.03 88888.00 2011-04-30 06:22:00.625 120 12730.85 92.58 55012.05 88888.00 2011-04-30 06:22:00.750 120 12730.92 92.58 55012.05 88888.00 2011-04-30 06:22:00.875 120 12730.92 92.60 55012.03 88888.00 2011-04-30 06:22:01.000 120 12730.95 92.55 55012.00 88888.00 2011-04-30 06:22:01.125 120 12730.95 92.58 55012.00 88888.00 2011-04-30 06:22:01.250 120 12730.90 92.58 55012.00 88888.00 2011-04-30 06:22:01.375 120 12730.90 92.60 55012.03 88888.00 2011-04-30 06:22:01.500 120 12730.90 92.60 55012.00 88888.00 2011-04-30 06:22:01.625 120 12730.92 92.62 55012.00 88888.00 2011-04-30 06:22:01.750 120 12730.88 92.60 55011.97 88888.00 2011-04-30 06:22:01.875 120 12730.80 92.62 55011.97 88888.00 2011-04-30 06:22:02.000 120 12730.85 92.60 55012.00 88888.00 2011-04-30 06:22:02.125 120 12730.88 92.65 55012.03 88888.00 2011-04-30 06:22:02.250 120 12730.83 92.65 55012.00 88888.00 2011-04-30 06:22:02.375 120 12730.85 92.65 55012.00 88888.00 2011-04-30 06:22:02.500 120 12730.90 92.65 55011.97 88888.00 2011-04-30 06:22:02.625 120 12730.90 92.65 55011.97 88888.00 2011-04-30 06:22:02.750 120 12730.85 92.62 55011.95 88888.00 2011-04-30 06:22:02.875 120 12730.80 92.65 55011.93 88888.00 2011-04-30 06:22:03.000 120 12730.80 92.62 55011.93 88888.00 2011-04-30 06:22:03.125 120 12730.77 92.62 55011.95 88888.00 2011-04-30 06:22:03.250 120 12730.77 92.62 55011.97 88888.00 2011-04-30 06:22:03.375 120 12730.85 92.65 55011.97 88888.00 2011-04-30 06:22:03.500 120 12730.88 92.65 55011.97 88888.00 2011-04-30 06:22:03.625 120 12730.90 92.67 55011.95 88888.00 2011-04-30 06:22:03.750 120 12730.88 92.70 55011.95 88888.00 2011-04-30 06:22:03.875 120 12730.85 92.67 55011.93 88888.00 2011-04-30 06:22:04.000 120 12730.85 92.67 55011.90 88888.00 2011-04-30 06:22:04.125 120 12730.95 92.72 55011.95 88888.00 2011-04-30 06:22:04.250 120 12730.88 92.67 55011.93 88888.00 2011-04-30 06:22:04.375 120 12730.77 92.65 55011.88 88888.00 2011-04-30 06:22:04.500 120 12730.77 92.65 55011.88 88888.00 2011-04-30 06:22:04.625 120 12730.83 92.72 55011.90 88888.00 2011-04-30 06:22:04.750 120 12730.80 92.75 55011.90 88888.00 2011-04-30 06:22:04.875 120 12730.75 92.72 55011.90 88888.00 2011-04-30 06:22:05.000 120 12730.77 92.75 55011.88 88888.00 2011-04-30 06:22:05.125 120 12730.77 92.75 55011.85 88888.00 2011-04-30 06:22:05.250 120 12730.75 92.75 55011.85 88888.00 2011-04-30 06:22:05.375 120 12730.83 92.75 55011.85 88888.00 2011-04-30 06:22:05.500 120 12730.85 92.78 55011.85 88888.00 2011-04-30 06:22:05.625 120 12730.80 92.83 55011.88 88888.00 2011-04-30 06:22:05.750 120 12730.77 92.83 55011.90 88888.00 2011-04-30 06:22:05.875 120 12730.73 92.83 55011.85 88888.00 2011-04-30 06:22:06.000 120 12730.67 92.80 55011.85 88888.00 2011-04-30 06:22:06.125 120 12730.65 92.83 55011.85 88888.00 2011-04-30 06:22:06.250 120 12730.65 92.85 55011.85 88888.00 2011-04-30 06:22:06.375 120 12730.70 92.88 55011.85 88888.00 2011-04-30 06:22:06.500 120 12730.77 92.85 55011.85 88888.00 2011-04-30 06:22:06.625 120 12730.75 92.85 55011.82 88888.00 2011-04-30 06:22:06.750 120 12730.65 92.83 55011.82 88888.00 2011-04-30 06:22:06.875 120 12730.60 92.88 55011.82 88888.00 2011-04-30 06:22:07.000 120 12730.60 92.88 55011.82 88888.00 2011-04-30 06:22:07.125 120 12730.58 92.90 55011.80 88888.00 2011-04-30 06:22:07.250 120 12730.52 92.90 55011.80 88888.00 2011-04-30 06:22:07.375 120 12730.55 92.90 55011.80 88888.00 2011-04-30 06:22:07.500 120 12730.52 92.92 55011.80 88888.00 2011-04-30 06:22:07.625 120 12730.55 92.95 55011.80 88888.00 2011-04-30 06:22:07.750 120 12730.58 92.92 55011.78 88888.00 2011-04-30 06:22:07.875 120 12730.55 92.95 55011.78 88888.00 2011-04-30 06:22:08.000 120 12730.50 92.95 55011.75 88888.00 2011-04-30 06:22:08.125 120 12730.50 92.95 55011.75 88888.00 2011-04-30 06:22:08.250 120 12730.48 92.95 55011.78 88888.00 2011-04-30 06:22:08.375 120 12730.50 92.97 55011.75 88888.00 2011-04-30 06:22:08.500 120 12730.55 92.97 55011.80 88888.00 2011-04-30 06:22:08.625 120 12730.58 93.03 55011.78 88888.00 2011-04-30 06:22:08.750 120 12730.55 93.03 55011.75 88888.00 2011-04-30 06:22:08.875 120 12730.55 93.00 55011.72 88888.00 2011-04-30 06:22:09.000 120 12730.58 93.08 55011.72 88888.00 2011-04-30 06:22:09.125 120 12730.55 93.10 55011.78 88888.00 2011-04-30 06:22:09.250 120 12730.50 93.10 55011.75 88888.00 2011-04-30 06:22:09.375 120 12730.52 93.08 55011.75 88888.00 2011-04-30 06:22:09.500 120 12730.55 93.10 55011.75 88888.00 2011-04-30 06:22:09.625 120 12730.58 93.08 55011.75 88888.00 2011-04-30 06:22:09.750 120 12730.55 93.10 55011.72 88888.00 2011-04-30 06:22:09.875 120 12730.55 93.12 55011.75 88888.00 2011-04-30 06:22:10.000 120 12730.55 93.15 55011.70 88888.00 2011-04-30 06:22:10.125 120 12730.58 93.12 55011.72 88888.00 2011-04-30 06:22:10.250 120 12730.52 93.12 55011.72 88888.00 2011-04-30 06:22:10.375 120 12730.52 93.15 55011.72 88888.00 2011-04-30 06:22:10.500 120 12730.48 93.15 55011.75 88888.00 2011-04-30 06:22:10.625 120 12730.45 93.20 55011.75 88888.00 2011-04-30 06:22:10.750 120 12730.48 93.20 55011.75 88888.00 2011-04-30 06:22:10.875 120 12730.52 93.20 55011.72 88888.00 2011-04-30 06:22:11.000 120 12730.55 93.20 55011.72 88888.00 2011-04-30 06:22:11.125 120 12730.50 93.20 55011.72 88888.00 2011-04-30 06:22:11.250 120 12730.50 93.20 55011.75 88888.00 2011-04-30 06:22:11.375 120 12730.58 93.25 55011.75 88888.00 2011-04-30 06:22:11.500 120 12730.58 93.28 55011.75 88888.00 2011-04-30 06:22:11.625 120 12730.50 93.30 55011.72 88888.00 2011-04-30 06:22:11.750 120 12730.45 93.28 55011.72 88888.00 2011-04-30 06:22:11.875 120 12730.48 93.28 55011.75 88888.00 2011-04-30 06:22:12.000 120 12730.52 93.28 55011.72 88888.00 2011-04-30 06:22:12.125 120 12730.52 93.28 55011.72 88888.00 2011-04-30 06:22:12.250 120 12730.52 93.33 55011.70 88888.00 2011-04-30 06:22:12.375 120 12730.52 93.35 55011.72 88888.00 2011-04-30 06:22:12.500 120 12730.50 93.35 55011.72 88888.00 2011-04-30 06:22:12.625 120 12730.48 93.30 55011.72 88888.00 2011-04-30 06:22:12.750 120 12730.50 93.33 55011.72 88888.00 2011-04-30 06:22:12.875 120 12730.50 93.33 55011.70 88888.00 2011-04-30 06:22:13.000 120 12730.48 93.38 55011.72 88888.00 2011-04-30 06:22:13.125 120 12730.48 93.38 55011.70 88888.00 2011-04-30 06:22:13.250 120 12730.45 93.38 55011.70 88888.00 2011-04-30 06:22:13.375 120 12730.42 93.40 55011.70 88888.00 2011-04-30 06:22:13.500 120 12730.38 93.38 55011.70 88888.00 2011-04-30 06:22:13.625 120 12730.40 93.42 55011.68 88888.00 2011-04-30 06:22:13.750 120 12730.48 93.45 55011.68 88888.00 2011-04-30 06:22:13.875 120 12730.50 93.47 55011.65 88888.00 2011-04-30 06:22:14.000 120 12730.45 93.45 55011.65 88888.00 2011-04-30 06:22:14.125 120 12730.42 93.45 55011.65 88888.00 2011-04-30 06:22:14.250 120 12730.40 93.47 55011.68 88888.00 2011-04-30 06:22:14.375 120 12730.50 93.50 55011.68 88888.00 2011-04-30 06:22:14.500 120 12730.58 93.50 55011.68 88888.00 2011-04-30 06:22:14.625 120 12730.52 93.47 55011.70 88888.00 2011-04-30 06:22:14.750 120 12730.45 93.50 55011.70 88888.00 2011-04-30 06:22:14.875 120 12730.48 93.53 55011.70 88888.00 2011-04-30 06:22:15.000 120 12730.55 93.55 55011.70 88888.00 2011-04-30 06:22:15.125 120 12730.55 93.55 55011.72 88888.00 2011-04-30 06:22:15.250 120 12730.50 93.50 55011.70 88888.00 2011-04-30 06:22:15.375 120 12730.55 93.53 55011.72 88888.00 2011-04-30 06:22:15.500 120 12730.60 93.53 55011.72 88888.00 2011-04-30 06:22:15.625 120 12730.60 93.53 55011.72 88888.00 2011-04-30 06:22:15.750 120 12730.60 93.58 55011.70 88888.00 2011-04-30 06:22:15.875 120 12730.65 93.58 55011.72 88888.00 2011-04-30 06:22:16.000 120 12730.65 93.58 55011.72 88888.00 2011-04-30 06:22:16.125 120 12730.60 93.55 55011.70 88888.00 2011-04-30 06:22:16.250 120 12730.55 93.60 55011.75 88888.00 2011-04-30 06:22:16.375 120 12730.52 93.65 55011.72 88888.00 2011-04-30 06:22:16.500 120 12730.52 93.65 55011.75 88888.00 2011-04-30 06:22:16.625 120 12730.52 93.65 55011.72 88888.00 2011-04-30 06:22:16.750 120 12730.65 93.62 55011.72 88888.00 2011-04-30 06:22:16.875 120 12730.70 93.62 55011.70 88888.00 2011-04-30 06:22:17.000 120 12730.73 93.65 55011.68 88888.00 2011-04-30 06:22:17.125 120 12730.67 93.70 55011.70 88888.00 2011-04-30 06:22:17.250 120 12730.65 93.70 55011.70 88888.00 2011-04-30 06:22:17.375 120 12730.65 93.70 55011.70 88888.00 2011-04-30 06:22:17.500 120 12730.62 93.67 55011.68 88888.00 2011-04-30 06:22:17.625 120 12730.67 93.72 55011.68 88888.00 2011-04-30 06:22:17.750 120 12730.67 93.72 55011.68 88888.00 2011-04-30 06:22:17.875 120 12730.70 93.67 55011.68 88888.00 2011-04-30 06:22:18.000 120 12730.70 93.67 55011.65 88888.00 2011-04-30 06:22:18.125 120 12730.67 93.70 55011.65 88888.00 2011-04-30 06:22:18.250 120 12730.65 93.72 55011.68 88888.00 2011-04-30 06:22:18.375 120 12730.75 93.72 55011.68 88888.00 2011-04-30 06:22:18.500 120 12730.80 93.75 55011.65 88888.00 2011-04-30 06:22:18.625 120 12730.77 93.75 55011.65 88888.00 2011-04-30 06:22:18.750 120 12730.73 93.72 55011.65 88888.00 2011-04-30 06:22:18.875 120 12730.73 93.72 55011.70 88888.00 2011-04-30 06:22:19.000 120 12730.70 93.70 55011.65 88888.00 2011-04-30 06:22:19.125 120 12730.73 93.72 55011.68 88888.00 2011-04-30 06:22:19.250 120 12730.80 93.75 55011.68 88888.00 2011-04-30 06:22:19.375 120 12730.83 93.78 55011.68 88888.00 2011-04-30 06:22:19.500 120 12730.85 93.75 55011.70 88888.00 2011-04-30 06:22:19.625 120 12730.88 93.80 55011.70 88888.00 2011-04-30 06:22:19.750 120 12730.88 93.78 55011.70 88888.00 2011-04-30 06:22:19.875 120 12730.88 93.72 55011.68 88888.00 2011-04-30 06:22:20.000 120 12730.88 93.72 55011.65 88888.00 2011-04-30 06:22:20.125 120 12730.90 93.80 55011.70 88888.00 2011-04-30 06:22:20.250 120 12730.88 93.78 55011.70 88888.00 2011-04-30 06:22:20.375 120 12730.90 93.83 55011.70 88888.00 2011-04-30 06:22:20.500 120 12730.92 93.85 55011.72 88888.00 2011-04-30 06:22:20.625 120 12731.00 93.78 55011.72 88888.00 2011-04-30 06:22:20.750 120 12730.98 93.75 55011.72 88888.00 2011-04-30 06:22:20.875 120 12731.00 93.75 55011.72 88888.00 2011-04-30 06:22:21.000 120 12731.10 93.78 55011.70 88888.00 2011-04-30 06:22:21.125 120 12731.12 93.78 55011.68 88888.00 2011-04-30 06:22:21.250 120 12731.05 93.78 55011.70 88888.00 2011-04-30 06:22:21.375 120 12731.08 93.78 55011.70 88888.00 2011-04-30 06:22:21.500 120 12731.10 93.83 55011.70 88888.00 2011-04-30 06:22:21.625 120 12731.12 93.80 55011.72 88888.00 2011-04-30 06:22:21.750 120 12731.12 93.78 55011.70 88888.00 2011-04-30 06:22:21.875 120 12731.08 93.75 55011.65 88888.00 2011-04-30 06:22:22.000 120 12731.08 93.75 55011.68 88888.00 2011-04-30 06:22:22.125 120 12731.15 93.78 55011.70 88888.00 2011-04-30 06:22:22.250 120 12731.15 93.75 55011.70 88888.00 2011-04-30 06:22:22.375 120 12731.17 93.75 55011.68 88888.00 2011-04-30 06:22:22.500 120 12731.20 93.78 55011.70 88888.00 2011-04-30 06:22:22.625 120 12731.23 93.72 55011.70 88888.00 2011-04-30 06:22:22.750 120 12731.23 93.70 55011.70 88888.00 2011-04-30 06:22:22.875 120 12731.17 93.72 55011.68 88888.00 2011-04-30 06:22:23.000 120 12731.12 93.72 55011.68 88888.00 2011-04-30 06:22:23.125 120 12731.20 93.75 55011.72 88888.00 2011-04-30 06:22:23.250 120 12731.27 93.75 55011.75 88888.00 2011-04-30 06:22:23.375 120 12731.25 93.75 55011.75 88888.00 2011-04-30 06:22:23.500 120 12731.27 93.75 55011.72 88888.00 2011-04-30 06:22:23.625 120 12731.25 93.75 55011.72 88888.00 2011-04-30 06:22:23.750 120 12731.15 93.70 55011.70 88888.00 2011-04-30 06:22:23.875 120 12731.23 93.72 55011.72 88888.00 2011-04-30 06:22:24.000 120 12731.30 93.70 55011.72 88888.00 2011-04-30 06:22:24.125 120 12731.30 93.67 55011.75 88888.00 2011-04-30 06:22:24.250 120 12731.27 93.65 55011.72 88888.00 2011-04-30 06:22:24.375 120 12731.33 93.67 55011.70 88888.00 2011-04-30 06:22:24.500 120 12731.33 93.67 55011.72 88888.00 2011-04-30 06:22:24.625 120 12731.33 93.67 55011.72 88888.00 2011-04-30 06:22:24.750 120 12731.30 93.67 55011.72 88888.00 2011-04-30 06:22:24.875 120 12731.33 93.65 55011.70 88888.00 2011-04-30 06:22:25.000 120 12731.40 93.67 55011.75 88888.00 2011-04-30 06:22:25.125 120 12731.42 93.70 55011.75 88888.00 2011-04-30 06:22:25.250 120 12731.40 93.70 55011.70 88888.00 2011-04-30 06:22:25.375 120 12731.40 93.65 55011.72 88888.00 2011-04-30 06:22:25.500 120 12731.45 93.65 55011.72 88888.00 2011-04-30 06:22:25.625 120 12731.45 93.62 55011.72 88888.00 2011-04-30 06:22:25.750 120 12731.42 93.62 55011.68 88888.00 2011-04-30 06:22:25.875 120 12731.45 93.65 55011.65 88888.00 2011-04-30 06:22:26.000 120 12731.45 93.62 55011.68 88888.00 2011-04-30 06:22:26.125 120 12731.42 93.62 55011.72 88888.00 2011-04-30 06:22:26.250 120 12731.40 93.65 55011.68 88888.00 2011-04-30 06:22:26.375 120 12731.45 93.65 55011.70 88888.00 2011-04-30 06:22:26.500 120 12731.50 93.62 55011.68 88888.00 2011-04-30 06:22:26.625 120 12731.52 93.60 55011.68 88888.00 2011-04-30 06:22:26.750 120 12731.48 93.60 55011.68 88888.00 2011-04-30 06:22:26.875 120 12731.42 93.62 55011.70 88888.00 2011-04-30 06:22:27.000 120 12731.48 93.62 55011.68 88888.00 2011-04-30 06:22:27.125 120 12731.50 93.62 55011.70 88888.00 2011-04-30 06:22:27.250 120 12731.48 93.60 55011.68 88888.00 2011-04-30 06:22:27.375 120 12731.50 93.60 55011.70 88888.00 2011-04-30 06:22:27.500 120 12731.50 93.60 55011.70 88888.00 2011-04-30 06:22:27.625 120 12731.48 93.60 55011.70 88888.00 2011-04-30 06:22:27.750 120 12731.52 93.58 55011.70 88888.00 2011-04-30 06:22:27.875 120 12731.58 93.60 55011.68 88888.00 2011-04-30 06:22:28.000 120 12731.60 93.60 55011.70 88888.00 2011-04-30 06:22:28.125 120 12731.60 93.58 55011.65 88888.00 2011-04-30 06:22:28.250 120 12731.55 93.58 55011.65 88888.00 2011-04-30 06:22:28.375 120 12731.55 93.58 55011.65 88888.00 2011-04-30 06:22:28.500 120 12731.58 93.58 55011.68 88888.00 2011-04-30 06:22:28.625 120 12731.60 93.55 55011.65 88888.00 2011-04-30 06:22:28.750 120 12731.60 93.58 55011.65 88888.00 2011-04-30 06:22:28.875 120 12731.58 93.58 55011.68 88888.00 2011-04-30 06:22:29.000 120 12731.60 93.60 55011.68 88888.00 2011-04-30 06:22:29.125 120 12731.52 93.58 55011.68 88888.00 2011-04-30 06:22:29.250 120 12731.45 93.55 55011.65 88888.00 2011-04-30 06:22:29.375 120 12731.48 93.55 55011.62 88888.00 2011-04-30 06:22:29.500 120 12731.55 93.58 55011.65 88888.00 2011-04-30 06:22:29.625 120 12731.60 93.55 55011.68 88888.00 2011-04-30 06:22:29.750 120 12731.60 93.58 55011.68 88888.00 2011-04-30 06:22:29.875 120 12731.58 93.58 55011.68 88888.00 2011-04-30 06:22:30.000 120 12731.52 93.58 55011.65 88888.00 2011-04-30 06:22:30.125 120 12731.50 93.55 55011.65 88888.00 2011-04-30 06:22:30.250 120 12731.52 93.55 55011.65 88888.00 2011-04-30 06:22:30.375 120 12731.58 93.58 55011.65 88888.00 2011-04-30 06:22:30.500 120 12731.62 93.55 55011.65 88888.00 2011-04-30 06:22:30.625 120 12731.65 93.55 55011.65 88888.00 2011-04-30 06:22:30.750 120 12731.55 93.53 55011.65 88888.00 2011-04-30 06:22:30.875 120 12731.48 93.53 55011.68 88888.00 2011-04-30 06:22:31.000 120 12731.48 93.55 55011.68 88888.00 2011-04-30 06:22:31.125 120 12731.48 93.55 55011.68 88888.00 2011-04-30 06:22:31.250 120 12731.48 93.53 55011.68 88888.00 2011-04-30 06:22:31.375 120 12731.55 93.58 55011.68 88888.00 2011-04-30 06:22:31.500 120 12731.58 93.60 55011.68 88888.00 2011-04-30 06:22:31.625 120 12731.55 93.60 55011.68 88888.00 2011-04-30 06:22:31.750 120 12731.55 93.60 55011.70 88888.00 2011-04-30 06:22:31.875 120 12731.55 93.60 55011.68 88888.00 2011-04-30 06:22:32.000 120 12731.50 93.58 55011.65 88888.00 2011-04-30 06:22:32.125 120 12731.42 93.58 55011.65 88888.00 2011-04-30 06:22:32.250 120 12731.42 93.60 55011.65 88888.00 2011-04-30 06:22:32.375 120 12731.48 93.60 55011.62 88888.00 2011-04-30 06:22:32.500 120 12731.45 93.58 55011.60 88888.00 2011-04-30 06:22:32.625 120 12731.42 93.55 55011.60 88888.00 2011-04-30 06:22:32.750 120 12731.45 93.58 55011.60 88888.00 2011-04-30 06:22:32.875 120 12731.48 93.58 55011.65 88888.00 2011-04-30 06:22:33.000 120 12731.48 93.60 55011.65 88888.00 2011-04-30 06:22:33.125 120 12731.48 93.60 55011.65 88888.00 2011-04-30 06:22:33.250 120 12731.48 93.62 55011.65 88888.00 2011-04-30 06:22:33.375 120 12731.48 93.62 55011.62 88888.00 2011-04-30 06:22:33.500 120 12731.40 93.62 55011.60 88888.00 2011-04-30 06:22:33.625 120 12731.27 93.60 55011.60 88888.00 2011-04-30 06:22:33.750 120 12731.25 93.60 55011.60 88888.00 2011-04-30 06:22:33.875 120 12731.23 93.60 55011.62 88888.00 2011-04-30 06:22:34.000 120 12731.20 93.65 55011.62 88888.00 2011-04-30 06:22:34.125 120 12731.20 93.65 55011.62 88888.00 2011-04-30 06:22:34.250 120 12731.20 93.65 55011.62 88888.00 2011-04-30 06:22:34.375 120 12731.25 93.65 55011.62 88888.00 2011-04-30 06:22:34.500 120 12731.23 93.62 55011.60 88888.00 2011-04-30 06:22:34.625 120 12731.27 93.62 55011.60 88888.00 2011-04-30 06:22:34.750 120 12731.27 93.65 55011.57 88888.00 2011-04-30 06:22:34.875 120 12731.23 93.65 55011.57 88888.00 2011-04-30 06:22:35.000 120 12731.17 93.65 55011.60 88888.00 2011-04-30 06:22:35.125 120 12731.15 93.67 55011.60 88888.00 2011-04-30 06:22:35.250 120 12731.15 93.67 55011.60 88888.00 2011-04-30 06:22:35.375 120 12731.17 93.67 55011.62 88888.00 2011-04-30 06:22:35.500 120 12731.12 93.67 55011.60 88888.00 2011-04-30 06:22:35.625 120 12731.12 93.67 55011.62 88888.00 2011-04-30 06:22:35.750 120 12731.15 93.70 55011.65 88888.00 2011-04-30 06:22:35.875 120 12731.15 93.67 55011.62 88888.00 2011-04-30 06:22:36.000 120 12731.15 93.67 55011.62 88888.00 2011-04-30 06:22:36.125 120 12731.17 93.67 55011.62 88888.00 2011-04-30 06:22:36.250 120 12731.10 93.67 55011.62 88888.00 2011-04-30 06:22:36.375 120 12731.02 93.70 55011.62 88888.00 2011-04-30 06:22:36.500 120 12731.00 93.75 55011.62 88888.00 2011-04-30 06:22:36.625 120 12731.00 93.78 55011.65 88888.00 2011-04-30 06:22:36.750 120 12731.08 93.75 55011.65 88888.00 2011-04-30 06:22:36.875 120 12731.02 93.75 55011.62 88888.00 2011-04-30 06:22:37.000 120 12730.98 93.72 55011.60 88888.00 2011-04-30 06:22:37.125 120 12731.00 93.78 55011.62 88888.00 2011-04-30 06:22:37.250 120 12730.95 93.75 55011.62 88888.00 2011-04-30 06:22:37.375 120 12731.00 93.78 55011.62 88888.00 2011-04-30 06:22:37.500 120 12731.05 93.78 55011.65 88888.00 2011-04-30 06:22:37.625 120 12731.05 93.78 55011.68 88888.00 2011-04-30 06:22:37.750 120 12731.02 93.80 55011.68 88888.00 2011-04-30 06:22:37.875 120 12731.00 93.80 55011.68 88888.00 2011-04-30 06:22:38.000 120 12730.92 93.80 55011.65 88888.00 2011-04-30 06:22:38.125 120 12730.85 93.78 55011.62 88888.00 2011-04-30 06:22:38.250 120 12730.88 93.78 55011.65 88888.00 2011-04-30 06:22:38.375 120 12730.95 93.80 55011.65 88888.00 2011-04-30 06:22:38.500 120 12730.98 93.80 55011.65 88888.00 2011-04-30 06:22:38.625 120 12730.90 93.83 55011.68 88888.00 2011-04-30 06:22:38.750 120 12730.80 93.83 55011.68 88888.00 2011-04-30 06:22:38.875 120 12730.80 93.83 55011.68 88888.00 2011-04-30 06:22:39.000 120 12730.83 93.88 55011.68 88888.00 2011-04-30 06:22:39.125 120 12730.75 93.88 55011.65 88888.00 2011-04-30 06:22:39.250 120 12730.75 93.80 55011.68 88888.00 2011-04-30 06:22:39.375 120 12730.75 93.80 55011.65 88888.00 2011-04-30 06:22:39.500 120 12730.77 93.83 55011.68 88888.00 2011-04-30 06:22:39.625 120 12730.80 93.85 55011.68 88888.00 2011-04-30 06:22:39.750 120 12730.80 93.88 55011.68 88888.00 2011-04-30 06:22:39.875 120 12730.75 93.83 55011.65 88888.00 2011-04-30 06:22:40.000 120 12730.75 93.83 55011.62 88888.00 2011-04-30 06:22:40.125 120 12730.75 93.90 55011.68 88888.00 2011-04-30 06:22:40.250 120 12730.67 93.83 55011.68 88888.00 2011-04-30 06:22:40.375 120 12730.70 93.83 55011.65 88888.00 2011-04-30 06:22:40.500 120 12730.70 93.85 55011.65 88888.00 2011-04-30 06:22:40.625 120 12730.70 93.88 55011.70 88888.00 2011-04-30 06:22:40.750 120 12730.70 93.88 55011.72 88888.00 2011-04-30 06:22:40.875 120 12730.67 93.88 55011.70 88888.00 2011-04-30 06:22:41.000 120 12730.62 93.88 55011.68 88888.00 2011-04-30 06:22:41.125 120 12730.60 93.90 55011.68 88888.00 2011-04-30 06:22:41.250 120 12730.60 93.90 55011.70 88888.00 2011-04-30 06:22:41.375 120 12730.58 93.90 55011.72 88888.00 2011-04-30 06:22:41.500 120 12730.58 93.92 55011.70 88888.00 2011-04-30 06:22:41.625 120 12730.67 93.90 55011.70 88888.00 2011-04-30 06:22:41.750 120 12730.70 93.90 55011.68 88888.00 2011-04-30 06:22:41.875 120 12730.67 93.88 55011.68 88888.00 2011-04-30 06:22:42.000 120 12730.70 93.92 55011.72 88888.00 2011-04-30 06:22:42.125 120 12730.70 93.92 55011.70 88888.00 2011-04-30 06:22:42.250 120 12730.65 93.88 55011.68 88888.00 2011-04-30 06:22:42.375 120 12730.67 93.92 55011.70 88888.00 2011-04-30 06:22:42.500 120 12730.70 93.92 55011.72 88888.00 2011-04-30 06:22:42.625 120 12730.65 93.90 55011.75 88888.00 2011-04-30 06:22:42.750 120 12730.67 93.90 55011.75 88888.00 2011-04-30 06:22:42.875 120 12730.65 93.97 55011.78 88888.00 2011-04-30 06:22:43.000 120 12730.73 93.97 55011.78 88888.00 2011-04-30 06:22:43.125 120 12730.77 93.95 55011.78 88888.00 2011-04-30 06:22:43.250 120 12730.70 93.90 55011.72 88888.00 2011-04-30 06:22:43.375 120 12730.67 93.92 55011.72 88888.00 2011-04-30 06:22:43.500 120 12730.65 93.95 55011.75 88888.00 2011-04-30 06:22:43.625 120 12730.62 93.92 55011.78 88888.00 2011-04-30 06:22:43.750 120 12730.58 93.90 55011.78 88888.00 2011-04-30 06:22:43.875 120 12730.58 93.90 55011.78 88888.00 2011-04-30 06:22:44.000 120 12730.58 93.90 55011.75 88888.00 2011-04-30 06:22:44.125 120 12730.55 93.88 55011.78 88888.00 2011-04-30 06:22:44.250 120 12730.55 93.88 55011.75 88888.00 2011-04-30 06:22:44.375 120 12730.60 93.92 55011.78 88888.00 2011-04-30 06:22:44.500 120 12730.62 93.95 55011.78 88888.00 2011-04-30 06:22:44.625 120 12730.62 93.90 55011.75 88888.00 2011-04-30 06:22:44.750 120 12730.62 93.92 55011.80 88888.00 2011-04-30 06:22:44.875 120 12730.62 93.90 55011.80 88888.00 2011-04-30 06:22:45.000 120 12730.62 93.92 55011.78 88888.00 2011-04-30 06:22:45.125 120 12730.62 93.92 55011.80 88888.00 2011-04-30 06:22:45.250 120 12730.60 93.88 55011.80 88888.00 2011-04-30 06:22:45.375 120 12730.62 93.85 55011.80 88888.00 2011-04-30 06:22:45.500 120 12730.62 93.85 55011.80 88888.00 2011-04-30 06:22:45.625 120 12730.67 93.83 55011.82 88888.00 2011-04-30 06:22:45.750 120 12730.58 93.88 55011.82 88888.00 2011-04-30 06:22:45.875 120 12730.50 93.85 55011.80 88888.00 2011-04-30 06:22:46.000 120 12730.55 93.83 55011.78 88888.00 2011-04-30 06:22:46.125 120 12730.60 93.85 55011.82 88888.00 2011-04-30 06:22:46.250 120 12730.60 93.85 55011.82 88888.00 2011-04-30 06:22:46.375 120 12730.60 93.83 55011.82 88888.00 2011-04-30 06:22:46.500 120 12730.60 93.83 55011.80 88888.00 2011-04-30 06:22:46.625 120 12730.52 93.80 55011.82 88888.00 2011-04-30 06:22:46.750 120 12730.52 93.80 55011.85 88888.00 2011-04-30 06:22:46.875 120 12730.55 93.85 55011.88 88888.00 2011-04-30 06:22:47.000 120 12730.62 93.88 55011.88 88888.00 2011-04-30 06:22:47.125 120 12730.58 93.85 55011.88 88888.00 2011-04-30 06:22:47.250 120 12730.52 93.80 55011.88 88888.00 2011-04-30 06:22:47.375 120 12730.58 93.80 55011.85 88888.00 2011-04-30 06:22:47.500 120 12730.58 93.80 55011.85 88888.00 2011-04-30 06:22:47.625 120 12730.55 93.80 55011.88 88888.00 2011-04-30 06:22:47.750 120 12730.58 93.78 55011.88 88888.00 2011-04-30 06:22:47.875 120 12730.60 93.80 55011.85 88888.00 2011-04-30 06:22:48.000 120 12730.60 93.80 55011.85 88888.00 2011-04-30 06:22:48.125 120 12730.58 93.80 55011.85 88888.00 2011-04-30 06:22:48.250 120 12730.48 93.78 55011.88 88888.00 2011-04-30 06:22:48.375 120 12730.45 93.80 55011.88 88888.00 2011-04-30 06:22:48.500 120 12730.42 93.75 55011.88 88888.00 2011-04-30 06:22:48.625 120 12730.42 93.75 55011.88 88888.00 2011-04-30 06:22:48.750 120 12730.45 93.75 55011.88 88888.00 2011-04-30 06:22:48.875 120 12730.48 93.75 55011.88 88888.00 2011-04-30 06:22:49.000 120 12730.48 93.78 55011.85 88888.00 2011-04-30 06:22:49.125 120 12730.42 93.78 55011.88 88888.00 2011-04-30 06:22:49.250 120 12730.40 93.75 55011.88 88888.00 2011-04-30 06:22:49.375 120 12730.45 93.75 55011.88 88888.00 2011-04-30 06:22:49.500 120 12730.50 93.75 55011.88 88888.00 2011-04-30 06:22:49.625 120 12730.48 93.78 55011.90 88888.00 2011-04-30 06:22:49.750 120 12730.42 93.78 55011.93 88888.00 2011-04-30 06:22:49.875 120 12730.45 93.78 55011.95 88888.00 2011-04-30 06:22:50.000 120 12730.45 93.75 55011.93 88888.00 2011-04-30 06:22:50.125 120 12730.40 93.75 55011.93 88888.00 2011-04-30 06:22:50.250 120 12730.38 93.72 55011.90 88888.00 2011-04-30 06:22:50.375 120 12730.42 93.72 55011.90 88888.00 2011-04-30 06:22:50.500 120 12730.42 93.72 55011.93 88888.00 2011-04-30 06:22:50.625 120 12730.42 93.75 55011.95 88888.00 2011-04-30 06:22:50.750 120 12730.40 93.75 55011.95 88888.00 2011-04-30 06:22:50.875 120 12730.35 93.67 55011.93 88888.00 2011-04-30 06:22:51.000 120 12730.38 93.70 55011.93 88888.00 2011-04-30 06:22:51.125 120 12730.35 93.70 55011.93 88888.00 2011-04-30 06:22:51.250 120 12730.27 93.72 55011.90 88888.00 2011-04-30 06:22:51.375 120 12730.33 93.72 55011.88 88888.00 2011-04-30 06:22:51.500 120 12730.30 93.75 55011.93 88888.00 2011-04-30 06:22:51.625 120 12730.33 93.72 55011.93 88888.00 2011-04-30 06:22:51.750 120 12730.35 93.72 55011.95 88888.00 2011-04-30 06:22:51.875 120 12730.33 93.72 55011.95 88888.00 2011-04-30 06:22:52.000 120 12730.30 93.70 55011.95 88888.00 2011-04-30 06:22:52.125 120 12730.25 93.70 55011.95 88888.00 2011-04-30 06:22:52.250 120 12730.25 93.72 55011.95 88888.00 2011-04-30 06:22:52.375 120 12730.35 93.72 55011.93 88888.00 2011-04-30 06:22:52.500 120 12730.30 93.75 55011.95 88888.00 2011-04-30 06:22:52.625 120 12730.27 93.75 55011.95 88888.00 2011-04-30 06:22:52.750 120 12730.27 93.75 55011.95 88888.00 2011-04-30 06:22:52.875 120 12730.25 93.72 55011.93 88888.00 2011-04-30 06:22:53.000 120 12730.25 93.70 55011.90 88888.00 2011-04-30 06:22:53.125 120 12730.27 93.67 55011.90 88888.00 2011-04-30 06:22:53.250 120 12730.25 93.70 55011.95 88888.00 2011-04-30 06:22:53.375 120 12730.27 93.75 55011.97 88888.00 2011-04-30 06:22:53.500 120 12730.33 93.75 55011.95 88888.00 2011-04-30 06:22:53.625 120 12730.33 93.75 55011.93 88888.00 2011-04-30 06:22:53.750 120 12730.20 93.75 55011.95 88888.00 2011-04-30 06:22:53.875 120 12730.20 93.78 55011.95 88888.00 2011-04-30 06:22:54.000 120 12730.20 93.78 55011.93 88888.00 2011-04-30 06:22:54.125 120 12730.20 93.75 55011.93 88888.00 2011-04-30 06:22:54.250 120 12730.20 93.78 55011.95 88888.00 2011-04-30 06:22:54.375 120 12730.25 93.75 55011.97 88888.00 2011-04-30 06:22:54.500 120 12730.20 93.75 55011.97 88888.00 2011-04-30 06:22:54.625 120 12730.23 93.80 55011.95 88888.00 2011-04-30 06:22:54.750 120 12730.25 93.80 55011.95 88888.00 2011-04-30 06:22:54.875 120 12730.30 93.83 55011.95 88888.00 2011-04-30 06:22:55.000 120 12730.33 93.80 55011.97 88888.00 2011-04-30 06:22:55.125 120 12730.33 93.80 55011.97 88888.00 2011-04-30 06:22:55.250 120 12730.27 93.80 55011.97 88888.00 2011-04-30 06:22:55.375 120 12730.27 93.83 55011.97 88888.00 2011-04-30 06:22:55.500 120 12730.27 93.83 55011.97 88888.00 2011-04-30 06:22:55.625 120 12730.25 93.80 55011.97 88888.00 2011-04-30 06:22:55.750 120 12730.25 93.83 55011.97 88888.00 2011-04-30 06:22:55.875 120 12730.33 93.83 55011.95 88888.00 2011-04-30 06:22:56.000 120 12730.33 93.80 55011.95 88888.00 2011-04-30 06:22:56.125 120 12730.33 93.85 55011.95 88888.00 2011-04-30 06:22:56.250 120 12730.25 93.85 55011.95 88888.00 2011-04-30 06:22:56.375 120 12730.27 93.88 55011.95 88888.00 2011-04-30 06:22:56.500 120 12730.27 93.90 55011.93 88888.00 2011-04-30 06:22:56.625 120 12730.35 93.88 55011.93 88888.00 2011-04-30 06:22:56.750 120 12730.38 93.90 55011.95 88888.00 2011-04-30 06:22:56.875 120 12730.40 93.95 55011.97 88888.00 2011-04-30 06:22:57.000 120 12730.38 93.90 55011.97 88888.00 2011-04-30 06:22:57.125 120 12730.35 93.85 55011.95 88888.00 2011-04-30 06:22:57.250 120 12730.33 93.92 55011.95 88888.00 2011-04-30 06:22:57.375 120 12730.38 93.95 55011.95 88888.00 2011-04-30 06:22:57.500 120 12730.40 93.92 55011.95 88888.00 2011-04-30 06:22:57.625 120 12730.40 93.90 55011.95 88888.00 2011-04-30 06:22:57.750 120 12730.42 93.92 55011.95 88888.00 2011-04-30 06:22:57.875 120 12730.45 93.92 55011.95 88888.00 2011-04-30 06:22:58.000 120 12730.48 93.95 55011.93 88888.00 2011-04-30 06:22:58.125 120 12730.48 93.95 55011.93 88888.00 2011-04-30 06:22:58.250 120 12730.48 93.90 55011.93 88888.00 2011-04-30 06:22:58.375 120 12730.52 93.90 55011.90 88888.00 2011-04-30 06:22:58.500 120 12730.58 93.92 55011.93 88888.00 2011-04-30 06:22:58.625 120 12730.58 93.92 55011.93 88888.00 2011-04-30 06:22:58.750 120 12730.58 93.97 55011.93 88888.00 2011-04-30 06:22:58.875 120 12730.52 93.95 55011.90 88888.00 2011-04-30 06:22:59.000 120 12730.58 93.95 55011.85 88888.00 2011-04-30 06:22:59.125 120 12730.62 93.92 55011.90 88888.00 2011-04-30 06:22:59.250 120 12730.65 93.95 55011.93 88888.00 2011-04-30 06:22:59.375 120 12730.65 94.00 55011.93 88888.00 2011-04-30 06:22:59.500 120 12730.65 93.97 55011.93 88888.00 2011-04-30 06:22:59.625 120 12730.62 93.97 55011.93 88888.00 2011-04-30 06:22:59.750 120 12730.62 93.97 55011.93 88888.00 2011-04-30 06:22:59.875 120 12730.65 93.97 55011.93 88888.00 2011-04-30 06:23:00.000 120 12730.70 93.92 55011.90 88888.00 2011-04-30 06:23:00.125 120 12730.70 93.97 55011.90 88888.00 2011-04-30 06:23:00.250 120 12730.62 94.00 55011.90 88888.00 2011-04-30 06:23:00.375 120 12730.67 93.97 55011.88 88888.00 2011-04-30 06:23:00.500 120 12730.80 93.97 55011.88 88888.00 2011-04-30 06:23:00.625 120 12730.83 93.97 55011.90 88888.00 2011-04-30 06:23:00.750 120 12730.80 93.95 55011.88 88888.00 2011-04-30 06:23:00.875 120 12730.80 94.00 55011.90 88888.00 2011-04-30 06:23:01.000 120 12730.83 93.97 55011.88 88888.00 2011-04-30 06:23:01.125 120 12730.83 93.95 55011.88 88888.00 2011-04-30 06:23:01.250 120 12730.80 93.92 55011.90 88888.00 2011-04-30 06:23:01.375 120 12730.88 93.97 55011.90 88888.00 2011-04-30 06:23:01.500 120 12730.85 94.00 55011.90 88888.00 2011-04-30 06:23:01.625 120 12730.85 93.95 55011.88 88888.00 2011-04-30 06:23:01.750 120 12730.83 93.92 55011.88 88888.00 2011-04-30 06:23:01.875 120 12730.88 93.92 55011.88 88888.00 2011-04-30 06:23:02.000 120 12730.92 93.92 55011.88 88888.00 2011-04-30 06:23:02.125 120 12730.95 93.92 55011.88 88888.00 2011-04-30 06:23:02.250 120 12731.00 93.97 55011.90 88888.00 2011-04-30 06:23:02.375 120 12730.95 93.97 55011.90 88888.00 2011-04-30 06:23:02.500 120 12730.92 93.97 55011.85 88888.00 2011-04-30 06:23:02.625 120 12730.92 93.95 55011.85 88888.00 2011-04-30 06:23:02.750 120 12730.95 93.92 55011.85 88888.00 2011-04-30 06:23:02.875 120 12730.98 93.88 55011.85 88888.00 2011-04-30 06:23:03.000 120 12731.02 93.88 55011.88 88888.00 2011-04-30 06:23:03.125 120 12731.05 93.92 55011.93 88888.00 2011-04-30 06:23:03.250 120 12731.02 93.92 55011.90 88888.00 2011-04-30 06:23:03.375 120 12731.10 93.95 55011.88 88888.00 2011-04-30 06:23:03.500 120 12731.15 93.92 55011.88 88888.00 2011-04-30 06:23:03.625 120 12731.17 93.88 55011.85 88888.00 2011-04-30 06:23:03.750 120 12731.20 93.83 55011.85 88888.00 2011-04-30 06:23:03.875 120 12731.17 93.85 55011.85 88888.00 2011-04-30 06:23:04.000 120 12731.15 93.90 55011.85 88888.00 2011-04-30 06:23:04.125 120 12731.17 93.90 55011.88 88888.00 2011-04-30 06:23:04.250 120 12731.12 93.88 55011.85 88888.00 2011-04-30 06:23:04.375 120 12731.17 93.88 55011.82 88888.00 2011-04-30 06:23:04.500 120 12731.23 93.90 55011.85 88888.00 2011-04-30 06:23:04.625 120 12731.30 93.88 55011.82 88888.00 2011-04-30 06:23:04.750 120 12731.33 93.85 55011.85 88888.00 2011-04-30 06:23:04.875 120 12731.35 93.90 55011.88 88888.00 2011-04-30 06:23:05.000 120 12731.30 93.90 55011.85 88888.00 2011-04-30 06:23:05.125 120 12731.33 93.88 55011.85 88888.00 2011-04-30 06:23:05.250 120 12731.33 93.85 55011.82 88888.00 2011-04-30 06:23:05.375 120 12731.30 93.80 55011.80 88888.00 2011-04-30 06:23:05.500 120 12731.33 93.80 55011.80 88888.00 2011-04-30 06:23:05.625 120 12731.33 93.85 55011.82 88888.00 2011-04-30 06:23:05.750 120 12731.33 93.83 55011.82 88888.00 2011-04-30 06:23:05.875 120 12731.40 93.85 55011.85 88888.00 2011-04-30 06:23:06.000 120 12731.42 93.83 55011.82 88888.00 2011-04-30 06:23:06.125 120 12731.38 93.83 55011.82 88888.00 2011-04-30 06:23:06.250 120 12731.33 93.78 55011.82 88888.00 2011-04-30 06:23:06.375 120 12731.40 93.83 55011.82 88888.00 2011-04-30 06:23:06.500 120 12731.45 93.85 55011.82 88888.00 2011-04-30 06:23:06.625 120 12731.48 93.80 55011.82 88888.00 2011-04-30 06:23:06.750 120 12731.42 93.83 55011.80 88888.00 2011-04-30 06:23:06.875 120 12731.40 93.85 55011.80 88888.00 2011-04-30 06:23:07.000 120 12731.45 93.83 55011.80 88888.00 2011-04-30 06:23:07.125 120 12731.52 93.80 55011.80 88888.00 2011-04-30 06:23:07.250 120 12731.48 93.78 55011.80 88888.00 2011-04-30 06:23:07.375 120 12731.50 93.78 55011.80 88888.00 2011-04-30 06:23:07.500 120 12731.48 93.78 55011.80 88888.00 2011-04-30 06:23:07.625 120 12731.52 93.78 55011.80 88888.00 2011-04-30 06:23:07.750 120 12731.52 93.80 55011.82 88888.00 2011-04-30 06:23:07.875 120 12731.52 93.78 55011.82 88888.00 2011-04-30 06:23:08.000 120 12731.50 93.78 55011.82 88888.00 2011-04-30 06:23:08.125 120 12731.48 93.78 55011.80 88888.00 2011-04-30 06:23:08.250 120 12731.50 93.80 55011.85 88888.00 2011-04-30 06:23:08.375 120 12731.55 93.78 55011.82 88888.00 2011-04-30 06:23:08.500 120 12731.55 93.78 55011.82 88888.00 2011-04-30 06:23:08.625 120 12731.55 93.75 55011.85 88888.00 2011-04-30 06:23:08.750 120 12731.55 93.75 55011.85 88888.00 2011-04-30 06:23:08.875 120 12731.58 93.75 55011.85 88888.00 2011-04-30 06:23:09.000 120 12731.50 93.70 55011.82 88888.00 2011-04-30 06:23:09.125 120 12731.48 93.72 55011.75 88888.00 2011-04-30 06:23:09.250 120 12731.52 93.75 55011.78 88888.00 2011-04-30 06:23:09.375 120 12731.58 93.75 55011.82 88888.00 2011-04-30 06:23:09.500 120 12731.50 93.75 55011.82 88888.00 2011-04-30 06:23:09.625 120 12731.45 93.75 55011.85 88888.00 2011-04-30 06:23:09.750 120 12731.52 93.75 55011.82 88888.00 2011-04-30 06:23:09.875 120 12731.55 93.75 55011.80 88888.00 2011-04-30 06:23:10.000 120 12731.52 93.75 55011.82 88888.00 2011-04-30 06:23:10.125 120 12731.48 93.78 55011.82 88888.00 2011-04-30 06:23:10.250 120 12731.50 93.78 55011.82 88888.00 2011-04-30 06:23:10.375 120 12731.55 93.78 55011.82 88888.00 2011-04-30 06:23:10.500 120 12731.55 93.75 55011.85 88888.00 2011-04-30 06:23:10.625 120 12731.55 93.75 55011.85 88888.00 2011-04-30 06:23:10.750 120 12731.52 93.78 55011.85 88888.00 2011-04-30 06:23:10.875 120 12731.58 93.78 55011.88 88888.00 2011-04-30 06:23:11.000 120 12731.65 93.80 55011.90 88888.00 2011-04-30 06:23:11.125 120 12731.65 93.80 55011.90 88888.00 2011-04-30 06:23:11.250 120 12731.58 93.78 55011.85 88888.00 2011-04-30 06:23:11.375 120 12731.60 93.80 55011.88 88888.00 2011-04-30 06:23:11.500 120 12731.60 93.78 55011.85 88888.00 2011-04-30 06:23:11.625 120 12731.62 93.75 55011.85 88888.00 2011-04-30 06:23:11.750 120 12731.60 93.75 55011.88 88888.00 2011-04-30 06:23:11.875 120 12731.58 93.78 55011.88 88888.00 2011-04-30 06:23:12.000 120 12731.55 93.72 55011.88 88888.00 2011-04-30 06:23:12.125 120 12731.52 93.72 55011.88 88888.00 2011-04-30 06:23:12.250 120 12731.52 93.75 55011.88 88888.00 2011-04-30 06:23:12.375 120 12731.52 93.75 55011.88 88888.00 2011-04-30 06:23:12.500 120 12731.50 93.78 55011.88 88888.00 2011-04-30 06:23:12.625 120 12731.48 93.78 55011.88 88888.00 2011-04-30 06:23:12.750 120 12731.45 93.78 55011.90 88888.00 2011-04-30 06:23:12.875 120 12731.42 93.78 55011.90 88888.00 2011-04-30 06:23:13.000 120 12731.50 93.75 55011.88 88888.00 2011-04-30 06:23:13.125 120 12731.60 93.75 55011.90 88888.00 2011-04-30 06:23:13.250 120 12731.60 93.78 55011.90 88888.00 2011-04-30 06:23:13.375 120 12731.60 93.80 55011.90 88888.00 2011-04-30 06:23:13.500 120 12731.52 93.78 55011.88 88888.00 2011-04-30 06:23:13.625 120 12731.52 93.78 55011.90 88888.00 2011-04-30 06:23:13.750 120 12731.50 93.80 55011.90 88888.00 2011-04-30 06:23:13.875 120 12731.50 93.78 55011.93 88888.00 2011-04-30 06:23:14.000 120 12731.50 93.75 55011.90 88888.00 2011-04-30 06:23:14.125 120 12731.45 93.72 55011.90 88888.00 2011-04-30 06:23:14.250 120 12731.48 93.78 55011.90 88888.00 2011-04-30 06:23:14.375 120 12731.48 93.80 55011.95 88888.00 2011-04-30 06:23:14.500 120 12731.48 93.80 55011.95 88888.00 2011-04-30 06:23:14.625 120 12731.40 93.75 55011.93 88888.00 2011-04-30 06:23:14.750 120 12731.38 93.75 55011.93 88888.00 2011-04-30 06:23:14.875 120 12731.42 93.78 55011.97 88888.00 2011-04-30 06:23:15.000 120 12731.40 93.78 55011.95 88888.00 2011-04-30 06:23:15.125 120 12731.40 93.80 55011.95 88888.00 2011-04-30 06:23:15.250 120 12731.38 93.78 55011.97 88888.00 2011-04-30 06:23:15.375 120 12731.38 93.75 55011.97 88888.00 2011-04-30 06:23:15.500 120 12731.42 93.80 55011.97 88888.00 2011-04-30 06:23:15.625 120 12731.50 93.78 55012.00 88888.00 2011-04-30 06:23:15.750 120 12731.42 93.78 55012.00 88888.00 2011-04-30 06:23:15.875 120 12731.40 93.78 55012.03 88888.00 2011-04-30 06:23:16.000 120 12731.38 93.75 55011.97 88888.00 2011-04-30 06:23:16.125 120 12731.35 93.78 55012.00 88888.00 2011-04-30 06:23:16.250 120 12731.38 93.80 55012.03 88888.00 2011-04-30 06:23:16.375 120 12731.38 93.78 55012.00 88888.00 2011-04-30 06:23:16.500 120 12731.33 93.78 55012.00 88888.00 2011-04-30 06:23:16.625 120 12731.38 93.78 55012.00 88888.00 2011-04-30 06:23:16.750 120 12731.33 93.78 55012.00 88888.00 2011-04-30 06:23:16.875 120 12731.27 93.75 55012.00 88888.00 2011-04-30 06:23:17.000 120 12731.27 93.78 55012.03 88888.00 2011-04-30 06:23:17.125 120 12731.30 93.80 55012.05 88888.00 2011-04-30 06:23:17.250 120 12731.23 93.78 55012.03 88888.00 2011-04-30 06:23:17.375 120 12731.20 93.80 55012.03 88888.00 2011-04-30 06:23:17.500 120 12731.25 93.80 55012.05 88888.00 2011-04-30 06:23:17.625 120 12731.33 93.83 55012.05 88888.00 2011-04-30 06:23:17.750 120 12731.33 93.85 55012.07 88888.00 2011-04-30 06:23:17.875 120 12731.27 93.85 55012.07 88888.00 2011-04-30 06:23:18.000 120 12731.25 93.83 55012.05 88888.00 2011-04-30 06:23:18.125 120 12731.27 93.85 55012.10 88888.00 2011-04-30 06:23:18.250 120 12731.25 93.83 55012.10 88888.00 2011-04-30 06:23:18.375 120 12731.25 93.83 55012.07 88888.00 2011-04-30 06:23:18.500 120 12731.25 93.80 55012.07 88888.00 2011-04-30 06:23:18.625 120 12731.23 93.83 55012.12 88888.00 2011-04-30 06:23:18.750 120 12731.20 93.83 55012.10 88888.00 2011-04-30 06:23:18.875 120 12731.20 93.83 55012.10 88888.00 2011-04-30 06:23:19.000 120 12731.20 93.83 55012.10 88888.00 2011-04-30 06:23:19.125 120 12731.15 93.83 55012.07 88888.00 2011-04-30 06:23:19.250 120 12731.12 93.80 55012.10 88888.00 2011-04-30 06:23:19.375 120 12731.15 93.83 55012.15 88888.00 2011-04-30 06:23:19.500 120 12731.20 93.83 55012.15 88888.00 2011-04-30 06:23:19.625 120 12731.17 93.80 55012.12 88888.00 2011-04-30 06:23:19.750 120 12731.20 93.83 55012.12 88888.00 2011-04-30 06:23:19.875 120 12731.23 93.85 55012.12 88888.00 2011-04-30 06:23:20.000 120 12731.17 93.83 55012.10 88888.00 2011-04-30 06:23:20.125 120 12731.12 93.80 55012.10 88888.00 2011-04-30 06:23:20.250 120 12731.05 93.85 55012.12 88888.00 2011-04-30 06:23:20.375 120 12731.08 93.85 55012.15 88888.00 2011-04-30 06:23:20.500 120 12731.02 93.83 55012.12 88888.00 2011-04-30 06:23:20.625 120 12731.00 93.80 55012.12 88888.00 2011-04-30 06:23:20.750 120 12731.05 93.83 55012.18 88888.00 2011-04-30 06:23:20.875 120 12731.05 93.85 55012.20 88888.00 2011-04-30 06:23:21.000 120 12731.08 93.83 55012.20 88888.00 2011-04-30 06:23:21.125 120 12731.02 93.80 55012.18 88888.00 2011-04-30 06:23:21.250 120 12730.98 93.80 55012.18 88888.00 2011-04-30 06:23:21.375 120 12730.98 93.78 55012.15 88888.00 2011-04-30 06:23:21.500 120 12731.02 93.78 55012.18 88888.00 2011-04-30 06:23:21.625 120 12731.02 93.83 55012.20 88888.00 2011-04-30 06:23:21.750 120 12730.98 93.83 55012.20 88888.00 2011-04-30 06:23:21.875 120 12731.00 93.83 55012.20 88888.00 2011-04-30 06:23:22.000 120 12730.98 93.80 55012.20 88888.00 2011-04-30 06:23:22.125 120 12731.00 93.80 55012.20 88888.00 2011-04-30 06:23:22.250 120 12731.05 93.83 55012.22 88888.00 2011-04-30 06:23:22.375 120 12731.08 93.80 55012.22 88888.00 2011-04-30 06:23:22.500 120 12731.05 93.78 55012.22 88888.00 2011-04-30 06:23:22.625 120 12731.05 93.75 55012.25 88888.00 2011-04-30 06:23:22.750 120 12731.02 93.83 55012.25 88888.00 2011-04-30 06:23:22.875 120 12731.00 93.80 55012.22 88888.00 2011-04-30 06:23:23.000 120 12730.98 93.78 55012.22 88888.00 2011-04-30 06:23:23.125 120 12730.95 93.72 55012.25 88888.00 2011-04-30 06:23:23.250 120 12730.92 93.78 55012.25 88888.00 2011-04-30 06:23:23.375 120 12730.92 93.78 55012.25 88888.00 2011-04-30 06:23:23.500 120 12730.95 93.80 55012.25 88888.00 2011-04-30 06:23:23.625 120 12730.90 93.78 55012.28 88888.00 2011-04-30 06:23:23.750 120 12730.90 93.80 55012.32 88888.00 2011-04-30 06:23:23.875 120 12730.92 93.78 55012.32 88888.00 2011-04-30 06:23:24.000 120 12730.95 93.78 55012.30 88888.00 2011-04-30 06:23:24.125 120 12731.00 93.75 55012.32 88888.00 2011-04-30 06:23:24.250 120 12730.98 93.75 55012.32 88888.00 2011-04-30 06:23:24.375 120 12730.90 93.75 55012.35 88888.00 2011-04-30 06:23:24.500 120 12730.85 93.80 55012.38 88888.00 2011-04-30 06:23:24.625 120 12730.83 93.78 55012.38 88888.00 2011-04-30 06:23:24.750 120 12730.83 93.78 55012.35 88888.00 2011-04-30 06:23:24.875 120 12730.83 93.83 55012.38 88888.00 2011-04-30 06:23:25.000 120 12730.83 93.80 55012.35 88888.00 2011-04-30 06:23:25.125 120 12730.80 93.80 55012.38 88888.00 2011-04-30 06:23:25.250 120 12730.77 93.78 55012.35 88888.00 2011-04-30 06:23:25.375 120 12730.77 93.78 55012.35 88888.00 2011-04-30 06:23:25.500 120 12730.75 93.78 55012.38 88888.00 2011-04-30 06:23:25.625 120 12730.73 93.75 55012.40 88888.00 2011-04-30 06:23:25.750 120 12730.73 93.72 55012.43 88888.00 2011-04-30 06:23:25.875 120 12730.77 93.78 55012.43 88888.00 2011-04-30 06:23:26.000 120 12730.77 93.75 55012.40 88888.00 2011-04-30 06:23:26.125 120 12730.75 93.75 55012.40 88888.00 2011-04-30 06:23:26.250 120 12730.73 93.72 55012.40 88888.00 2011-04-30 06:23:26.375 120 12730.75 93.72 55012.40 88888.00 2011-04-30 06:23:26.500 120 12730.77 93.72 55012.43 88888.00 2011-04-30 06:23:26.625 120 12730.80 93.72 55012.43 88888.00 2011-04-30 06:23:26.750 120 12730.75 93.78 55012.43 88888.00 2011-04-30 06:23:26.875 120 12730.73 93.75 55012.40 88888.00 2011-04-30 06:23:27.000 120 12730.67 93.70 55012.40 88888.00 2011-04-30 06:23:27.125 120 12730.65 93.70 55012.43 88888.00 2011-04-30 06:23:27.250 120 12730.62 93.72 55012.43 88888.00 2011-04-30 06:23:27.375 120 12730.60 93.67 55012.43 88888.00 2011-04-30 06:23:27.500 120 12730.60 93.70 55012.43 88888.00 2011-04-30 06:23:27.625 120 12730.60 93.70 55012.43 88888.00 2011-04-30 06:23:27.750 120 12730.60 93.70 55012.43 88888.00 2011-04-30 06:23:27.875 120 12731.00 93.70 55012.82 88888.00 2011-04-30 06:23:28.000 120 12731.08 93.70 55012.82 88888.00 2011-04-30 06:23:28.125 120 12731.08 93.70 55012.85 88888.00 2011-04-30 06:23:28.250 120 12731.05 93.67 55012.82 88888.00 2011-04-30 06:23:28.375 120 12731.02 93.67 55012.82 88888.00 2011-04-30 06:23:28.500 120 12731.02 93.65 55012.85 88888.00 2011-04-30 06:23:28.625 120 12731.00 93.65 55012.85 88888.00 2011-04-30 06:23:28.750 120 12730.98 93.65 55012.85 88888.00 2011-04-30 06:23:28.875 120 12730.60 93.67 55012.50 88888.00 2011-04-30 06:23:29.000 120 12730.60 93.67 55012.47 88888.00 2011-04-30 06:23:29.125 120 12730.58 93.65 55012.45 88888.00 2011-04-30 06:23:29.250 120 12730.55 93.60 55012.45 88888.00 2011-04-30 06:23:29.375 120 12730.60 93.60 55012.43 88888.00 2011-04-30 06:23:29.500 120 12730.58 93.65 55012.45 88888.00 2011-04-30 06:23:29.625 120 12730.62 93.67 55012.45 88888.00 2011-04-30 06:23:29.750 120 12730.62 93.67 55012.47 88888.00 2011-04-30 06:23:29.875 120 12730.58 93.65 55012.47 88888.00 2011-04-30 06:23:30.000 120 12730.55 93.60 55012.45 88888.00 2011-04-30 06:23:30.125 120 12730.55 93.60 55012.43 88888.00 2011-04-30 06:23:30.250 120 12730.55 93.62 55012.45 88888.00 2011-04-30 06:23:30.375 120 12730.55 93.60 55012.47 88888.00 2011-04-30 06:23:30.500 120 12730.55 93.60 55012.50 88888.00 2011-04-30 06:23:30.625 120 12730.55 93.60 55012.50 88888.00 2011-04-30 06:23:30.750 120 12730.58 93.60 55012.50 88888.00 2011-04-30 06:23:30.875 120 12730.65 93.62 55012.50 88888.00 2011-04-30 06:23:31.000 120 12730.67 93.60 55012.45 88888.00 2011-04-30 06:23:31.125 120 12730.62 93.60 55012.43 88888.00 2011-04-30 06:23:31.250 120 12730.55 93.60 55012.45 88888.00 2011-04-30 06:23:31.375 120 12730.60 93.62 55012.45 88888.00 2011-04-30 06:23:31.500 120 12730.65 93.60 55012.47 88888.00 2011-04-30 06:23:31.625 120 12730.65 93.58 55012.47 88888.00 2011-04-30 06:23:31.750 120 12730.67 93.60 55012.47 88888.00 2011-04-30 06:23:31.875 120 12730.73 93.62 55012.45 88888.00 2011-04-30 06:23:32.000 120 12730.70 93.58 55012.43 88888.00 2011-04-30 06:23:32.125 120 12730.65 93.55 55012.45 88888.00 2011-04-30 06:23:32.250 120 12730.62 93.55 55012.45 88888.00 2011-04-30 06:23:32.375 120 12730.67 93.60 55012.45 88888.00 2011-04-30 06:23:32.500 120 12730.65 93.60 55012.45 88888.00 2011-04-30 06:23:32.625 120 12730.67 93.58 55012.50 88888.00 2011-04-30 06:23:32.750 120 12730.62 93.55 55012.45 88888.00 2011-04-30 06:23:32.875 120 12730.60 93.55 55012.43 88888.00 2011-04-30 06:23:33.000 120 12730.65 93.55 55012.45 88888.00 2011-04-30 06:23:33.125 120 12730.73 93.58 55012.45 88888.00 2011-04-30 06:23:33.250 120 12730.70 93.53 55012.45 88888.00 2011-04-30 06:23:33.375 120 12730.67 93.55 55012.47 88888.00 2011-04-30 06:23:33.500 120 12730.60 93.55 55012.47 88888.00 2011-04-30 06:23:33.625 120 12730.62 93.55 55012.50 88888.00 2011-04-30 06:23:33.750 120 12730.60 93.55 55012.47 88888.00 2011-04-30 06:23:33.875 120 12730.55 93.50 55012.47 88888.00 2011-04-30 06:23:34.000 120 12730.55 93.50 55012.45 88888.00 2011-04-30 06:23:34.125 120 12730.60 93.53 55012.47 88888.00 2011-04-30 06:23:34.250 120 12730.62 93.53 55012.50 88888.00 2011-04-30 06:23:34.375 120 12730.62 93.55 55012.50 88888.00 2011-04-30 06:23:34.500 120 12730.65 93.53 55012.47 88888.00 2011-04-30 06:23:34.625 120 12730.73 93.53 55012.47 88888.00 2011-04-30 06:23:34.750 120 12730.67 93.53 55012.50 88888.00 2011-04-30 06:23:34.875 120 12730.65 93.53 55012.50 88888.00 2011-04-30 06:23:35.000 120 12730.58 93.50 55012.50 88888.00 2011-04-30 06:23:35.125 120 12730.55 93.50 55012.47 88888.00 2011-04-30 06:23:35.250 120 12730.55 93.45 55012.47 88888.00 2011-04-30 06:23:35.375 120 12730.55 93.45 55012.47 88888.00 2011-04-30 06:23:35.500 120 12730.50 93.47 55012.47 88888.00 2011-04-30 06:23:35.625 120 12730.48 93.45 55012.47 88888.00 2011-04-30 06:23:35.750 120 12730.55 93.47 55012.50 88888.00 2011-04-30 06:23:35.875 120 12730.62 93.42 55012.50 88888.00 2011-04-30 06:23:36.000 120 12730.60 93.42 55012.50 88888.00 2011-04-30 06:23:36.125 120 12730.65 93.42 55012.50 88888.00 2011-04-30 06:23:36.250 120 12730.65 93.42 55012.50 88888.00 2011-04-30 06:23:36.375 120 12730.65 93.42 55012.50 88888.00 2011-04-30 06:23:36.500 120 12730.65 93.42 55012.47 88888.00 2011-04-30 06:23:36.625 120 12730.65 93.42 55012.47 88888.00 2011-04-30 06:23:36.750 120 12730.58 93.38 55012.47 88888.00 2011-04-30 06:23:36.875 120 12730.62 93.38 55012.47 88888.00 2011-04-30 06:23:37.000 120 12730.67 93.38 55012.45 88888.00 2011-04-30 06:23:37.125 120 12730.65 93.38 55012.47 88888.00 2011-04-30 06:23:37.250 120 12730.58 93.38 55012.47 88888.00 2011-04-30 06:23:37.375 120 12730.58 93.40 55012.50 88888.00 2011-04-30 06:23:37.500 120 12730.67 93.45 55012.50 88888.00 2011-04-30 06:23:37.625 120 12730.67 93.40 55012.53 88888.00 2011-04-30 06:23:37.750 120 12730.70 93.38 55012.50 88888.00 2011-04-30 06:23:37.875 120 12730.73 93.40 55012.50 88888.00 2011-04-30 06:23:38.000 120 12730.70 93.42 55012.53 88888.00 2011-04-30 06:23:38.125 120 12730.75 93.40 55012.53 88888.00 2011-04-30 06:23:38.250 120 12730.67 93.35 55012.50 88888.00 2011-04-30 06:23:38.375 120 12730.77 93.38 55012.50 88888.00 2011-04-30 06:23:38.500 120 12730.80 93.40 55012.53 88888.00 2011-04-30 06:23:38.625 120 12730.73 93.38 55012.53 88888.00 2011-04-30 06:23:38.750 120 12730.67 93.33 55012.50 88888.00 2011-04-30 06:23:38.875 120 12730.70 93.33 55012.47 88888.00 2011-04-30 06:23:39.000 120 12730.73 93.35 55012.47 88888.00 2011-04-30 06:23:39.125 120 12730.70 93.38 55012.50 88888.00 2011-04-30 06:23:39.250 120 12730.65 93.38 55012.53 88888.00 2011-04-30 06:23:39.375 120 12730.65 93.35 55012.53 88888.00 2011-04-30 06:23:39.500 120 12730.67 93.33 55012.50 88888.00 2011-04-30 06:23:39.625 120 12730.77 93.35 55012.55 88888.00 2011-04-30 06:23:39.750 120 12730.77 93.38 55012.55 88888.00 2011-04-30 06:23:39.875 120 12730.77 93.38 55012.55 88888.00 2011-04-30 06:23:40.000 120 12730.75 93.35 55012.53 88888.00 2011-04-30 06:23:40.125 120 12730.77 93.33 55012.53 88888.00 2011-04-30 06:23:40.250 120 12730.80 93.30 55012.55 88888.00 2011-04-30 06:23:40.375 120 12730.83 93.35 55012.55 88888.00 2011-04-30 06:23:40.500 120 12730.77 93.33 55012.55 88888.00 2011-04-30 06:23:40.625 120 12730.77 93.33 55012.55 88888.00 2011-04-30 06:23:40.750 120 12730.80 93.35 55012.57 88888.00 2011-04-30 06:23:40.875 120 12730.83 93.35 55012.55 88888.00 2011-04-30 06:23:41.000 120 12730.85 93.30 55012.53 88888.00 2011-04-30 06:23:41.125 120 12730.83 93.33 55012.50 88888.00 2011-04-30 06:23:41.250 120 12730.80 93.33 55012.50 88888.00 2011-04-30 06:23:41.375 120 12730.80 93.33 55012.50 88888.00 2011-04-30 06:23:41.500 120 12730.83 93.33 55012.53 88888.00 2011-04-30 06:23:41.625 120 12730.85 93.30 55012.53 88888.00 2011-04-30 06:23:41.750 120 12730.83 93.28 55012.53 88888.00 2011-04-30 06:23:41.875 120 12730.77 93.30 55012.53 88888.00 2011-04-30 06:23:42.000 120 12730.80 93.33 55012.55 88888.00 2011-04-30 06:23:42.125 120 12730.83 93.35 55012.57 88888.00 2011-04-30 06:23:42.250 120 12730.77 93.33 55012.55 88888.00 2011-04-30 06:23:42.375 120 12730.75 93.35 55012.53 88888.00 2011-04-30 06:23:42.500 120 12730.75 93.35 55012.55 88888.00 2011-04-30 06:23:42.625 120 12730.75 93.35 55012.55 88888.00 2011-04-30 06:23:42.750 120 12730.80 93.35 55012.53 88888.00 2011-04-30 06:23:42.875 120 12730.88 93.35 55012.55 88888.00 2011-04-30 06:23:43.000 120 12730.83 93.33 55012.53 88888.00 2011-04-30 06:23:43.125 120 12730.77 93.30 55012.53 88888.00 2011-04-30 06:23:43.250 120 12730.83 93.35 55012.55 88888.00 2011-04-30 06:23:43.375 120 12730.92 93.38 55012.55 88888.00 2011-04-30 06:23:43.500 120 12730.95 93.33 55012.55 88888.00 2011-04-30 06:23:43.625 120 12730.90 93.28 55012.55 88888.00 2011-04-30 06:23:43.750 120 12730.88 93.30 55012.55 88888.00 2011-04-30 06:23:43.875 120 12730.90 93.30 55012.55 88888.00 2011-04-30 06:23:44.000 120 12730.95 93.33 55012.57 88888.00 2011-04-30 06:23:44.125 120 12731.00 93.35 55012.55 88888.00 2011-04-30 06:23:44.250 120 12730.98 93.33 55012.57 88888.00 2011-04-30 06:23:44.375 120 12730.98 93.35 55012.53 88888.00 2011-04-30 06:23:44.500 120 12731.00 93.33 55012.53 88888.00 2011-04-30 06:23:44.625 120 12731.00 93.40 55012.50 88888.00 2011-04-30 06:23:44.750 120 12730.98 93.40 55012.55 88888.00 2011-04-30 06:23:44.875 120 12731.02 93.40 55012.55 88888.00 2011-04-30 06:23:45.000 120 12731.08 93.35 55012.53 88888.00 2011-04-30 06:23:45.125 120 12731.10 93.33 55012.50 88888.00 2011-04-30 06:23:45.250 120 12731.10 93.33 55012.55 88888.00 2011-04-30 06:23:45.375 120 12731.05 93.38 55012.55 88888.00 2011-04-30 06:23:45.500 120 12731.05 93.40 55012.62 88888.00 2011-04-30 06:23:45.625 120 12731.12 93.42 55012.55 88888.00 2011-04-30 06:23:45.750 120 12731.15 93.40 55012.55 88888.00 2011-04-30 06:23:45.875 120 12731.17 93.40 55012.55 88888.00 2011-04-30 06:23:46.000 120 12731.17 93.38 55012.55 88888.00 2011-04-30 06:23:46.125 120 12731.10 93.42 55012.57 88888.00 2011-04-30 06:23:46.250 120 12731.10 93.40 55012.57 88888.00 2011-04-30 06:23:46.375 120 12731.17 93.45 55012.57 88888.00 2011-04-30 06:23:46.500 120 12731.15 93.42 55012.53 88888.00 2011-04-30 06:23:46.625 120 12731.12 93.45 55012.55 88888.00 2011-04-30 06:23:46.750 120 12731.12 93.45 55012.55 88888.00 2011-04-30 06:23:46.875 120 12731.15 93.40 55012.55 88888.00 2011-04-30 06:23:47.000 120 12731.20 93.40 55012.55 88888.00 2011-04-30 06:23:47.125 120 12731.23 93.45 55012.57 88888.00 2011-04-30 06:23:47.250 120 12731.20 93.42 55012.57 88888.00 2011-04-30 06:23:47.375 120 12731.25 93.45 55012.60 88888.00 2011-04-30 06:23:47.500 120 12731.25 93.42 55012.57 88888.00 2011-04-30 06:23:47.625 120 12731.23 93.45 55012.57 88888.00 2011-04-30 06:23:47.750 120 12731.23 93.45 55012.57 88888.00 2011-04-30 06:23:47.875 120 12731.27 93.50 55012.60 88888.00 2011-04-30 06:23:48.000 120 12731.20 93.50 55012.60 88888.00 2011-04-30 06:23:48.125 120 12731.20 93.50 55012.60 88888.00 2011-04-30 06:23:48.250 120 12731.17 93.47 55012.57 88888.00 2011-04-30 06:23:48.375 120 12731.20 93.47 55012.55 88888.00 2011-04-30 06:23:48.500 120 12731.20 93.50 55012.55 88888.00 2011-04-30 06:23:48.625 120 12731.23 93.47 55012.55 88888.00 2011-04-30 06:23:48.750 120 12731.25 93.50 55012.57 88888.00 2011-04-30 06:23:48.875 120 12731.25 93.50 55012.57 88888.00 2011-04-30 06:23:49.000 120 12731.27 93.53 55012.57 88888.00 2011-04-30 06:23:49.125 120 12731.23 93.53 55012.57 88888.00 2011-04-30 06:23:49.250 120 12731.17 93.47 55012.55 88888.00 2011-04-30 06:23:49.375 120 12731.20 93.50 55012.55 88888.00 2011-04-30 06:23:49.500 120 12731.25 93.50 55012.57 88888.00 2011-04-30 06:23:49.625 120 12731.25 93.53 55012.60 88888.00 2011-04-30 06:23:49.750 120 12731.17 93.55 55012.57 88888.00 2011-04-30 06:23:49.875 120 12731.17 93.55 55012.57 88888.00 2011-04-30 06:23:50.000 120 12731.23 93.55 55012.55 88888.00 2011-04-30 06:23:50.125 120 12731.20 93.55 55012.57 88888.00 2011-04-30 06:23:50.250 120 12731.15 93.55 55012.60 88888.00 2011-04-30 06:23:50.375 120 12731.17 93.58 55012.60 88888.00 2011-04-30 06:23:50.500 120 12731.20 93.60 55012.62 88888.00 2011-04-30 06:23:50.625 120 12731.23 93.60 55012.62 88888.00 2011-04-30 06:23:50.750 120 12731.20 93.60 55012.60 88888.00 2011-04-30 06:23:50.875 120 12731.17 93.60 55012.60 88888.00 2011-04-30 06:23:51.000 120 12731.17 93.60 55012.57 88888.00 2011-04-30 06:23:51.125 120 12731.15 93.62 55012.60 88888.00 2011-04-30 06:23:51.250 120 12731.10 93.65 55012.62 88888.00 2011-04-30 06:23:51.375 120 12731.15 93.65 55012.62 88888.00 2011-04-30 06:23:51.500 120 12731.17 93.65 55012.62 88888.00 2011-04-30 06:23:51.625 120 12731.12 93.65 55012.62 88888.00 2011-04-30 06:23:51.750 120 12731.12 93.62 55012.62 88888.00 2011-04-30 06:23:51.875 120 12731.12 93.62 55012.62 88888.00 2011-04-30 06:23:52.000 120 12731.15 93.65 55012.60 88888.00 2011-04-30 06:23:52.125 120 12731.10 93.67 55012.62 88888.00 2011-04-30 06:23:52.250 120 12731.08 93.67 55012.62 88888.00 2011-04-30 06:23:52.375 120 12731.10 93.67 55012.62 88888.00 2011-04-30 06:23:52.500 120 12731.08 93.70 55012.65 88888.00 2011-04-30 06:23:52.625 120 12731.10 93.72 55012.68 88888.00 2011-04-30 06:23:52.750 120 12731.05 93.75 55012.68 88888.00 2011-04-30 06:23:52.875 120 12731.00 93.72 55012.68 88888.00 2011-04-30 06:23:53.000 120 12730.92 93.70 55012.68 88888.00 2011-04-30 06:23:53.125 120 12730.98 93.72 55012.68 88888.00 2011-04-30 06:23:53.250 120 12730.92 93.72 55012.65 88888.00 2011-04-30 06:23:53.375 120 12730.92 93.75 55012.68 88888.00 2011-04-30 06:23:53.500 120 12730.90 93.78 55012.68 88888.00 2011-04-30 06:23:53.625 120 12730.90 93.80 55012.68 88888.00 2011-04-30 06:23:53.750 120 12730.90 93.78 55012.68 88888.00 2011-04-30 06:23:53.875 120 12730.90 93.80 55012.70 88888.00 2011-04-30 06:23:54.000 120 12730.92 93.80 55012.70 88888.00 2011-04-30 06:23:54.125 120 12730.92 93.83 55012.70 88888.00 2011-04-30 06:23:54.250 120 12730.83 93.85 55012.70 88888.00 2011-04-30 06:23:54.375 120 12730.80 93.85 55012.70 88888.00 2011-04-30 06:23:54.500 120 12730.77 93.88 55012.72 88888.00 2011-04-30 06:23:54.625 120 12730.80 93.85 55012.75 88888.00 2011-04-30 06:23:54.750 120 12730.80 93.85 55012.75 88888.00 2011-04-30 06:23:54.875 120 12730.85 93.90 55012.78 88888.00 2011-04-30 06:23:55.000 120 12730.88 93.92 55012.75 88888.00 2011-04-30 06:23:55.125 120 12730.85 93.92 55012.78 88888.00 2011-04-30 06:23:55.250 120 12730.70 93.95 55012.78 88888.00 2011-04-30 06:23:55.375 120 12730.67 93.97 55012.75 88888.00 2011-04-30 06:23:55.500 120 12730.67 93.95 55012.75 88888.00 2011-04-30 06:23:55.625 120 12730.70 94.00 55012.75 88888.00 2011-04-30 06:23:55.750 120 12730.77 94.05 55012.75 88888.00 2011-04-30 06:23:55.875 120 12730.80 94.03 55012.75 88888.00 2011-04-30 06:23:56.000 120 12730.73 94.03 55012.75 88888.00 2011-04-30 06:23:56.125 120 12730.70 94.05 55012.80 88888.00 2011-04-30 06:23:56.250 120 12730.75 94.08 55012.80 88888.00 2011-04-30 06:23:56.375 120 12730.83 94.08 55012.80 88888.00 2011-04-30 06:23:56.500 120 12730.75 94.10 55012.80 88888.00 2011-04-30 06:23:56.625 120 12730.75 94.08 55012.78 88888.00 2011-04-30 06:23:56.750 120 12730.77 94.10 55012.78 88888.00 2011-04-30 06:23:56.875 120 12730.75 94.15 55012.78 88888.00 2011-04-30 06:23:57.000 120 12730.77 94.15 55012.75 88888.00 2011-04-30 06:23:57.125 120 12730.73 94.15 55012.78 88888.00 2011-04-30 06:23:57.250 120 12730.73 94.17 55012.78 88888.00 2011-04-30 06:23:57.375 120 12730.73 94.15 55012.78 88888.00 2011-04-30 06:23:57.500 120 12730.67 94.17 55012.78 88888.00 2011-04-30 06:23:57.625 120 12730.70 94.17 55012.80 88888.00 2011-04-30 06:23:57.750 120 12730.77 94.17 55012.80 88888.00 2011-04-30 06:23:57.875 120 12730.85 94.22 55012.82 88888.00 2011-04-30 06:23:58.000 120 12730.83 94.22 55012.82 88888.00 2011-04-30 06:23:58.125 120 12730.75 94.25 55012.82 88888.00 2011-04-30 06:23:58.250 120 12730.73 94.28 55012.88 88888.00 2011-04-30 06:23:58.375 120 12730.77 94.30 55012.82 88888.00 2011-04-30 06:23:58.500 120 12730.77 94.30 55012.82 88888.00 2011-04-30 06:23:58.625 120 12730.73 94.30 55012.85 88888.00 2011-04-30 06:23:58.750 120 12730.77 94.28 55012.85 88888.00 2011-04-30 06:23:58.875 120 12730.80 94.30 55012.85 88888.00 2011-04-30 06:23:59.000 120 12730.83 94.35 55012.85 88888.00 2011-04-30 06:23:59.125 120 12730.85 94.35 55012.85 88888.00 2011-04-30 06:23:59.250 120 12730.75 94.33 55012.85 88888.00 2011-04-30 06:23:59.375 120 12730.77 94.35 55012.85 88888.00 2011-04-30 06:23:59.500 120 12730.77 94.40 55012.88 88888.00 2011-04-30 06:23:59.625 120 12730.80 94.40 55012.85 88888.00 2011-04-30 06:23:59.750 120 12730.80 94.38 55012.85 88888.00 2011-04-30 06:23:59.875 120 12730.77 94.40 55012.85 88888.00 2011-04-30 06:24:00.000 120 12730.75 94.40 55012.85 88888.00 2011-04-30 06:24:00.125 120 12730.80 94.40 55012.85 88888.00 2011-04-30 06:24:00.250 120 12730.88 94.42 55012.85 88888.00 2011-04-30 06:24:00.375 120 12730.95 94.45 55012.85 88888.00 2011-04-30 06:24:00.500 120 12730.95 94.42 55012.85 88888.00 2011-04-30 06:24:00.625 120 12730.92 94.42 55012.85 88888.00 2011-04-30 06:24:00.750 120 12730.98 94.45 55012.90 88888.00 2011-04-30 06:24:00.875 120 12730.95 94.45 55012.88 88888.00 2011-04-30 06:24:01.000 120 12730.92 94.45 55012.85 88888.00 2011-04-30 06:24:01.125 120 12730.98 94.42 55012.88 88888.00 2011-04-30 06:24:01.250 120 12730.98 94.42 55012.88 88888.00 2011-04-30 06:24:01.375 120 12731.00 94.45 55012.88 88888.00 2011-04-30 06:24:01.500 120 12731.10 94.45 55012.88 88888.00 2011-04-30 06:24:01.625 120 12731.10 94.47 55012.88 88888.00 2011-04-30 06:24:01.750 120 12731.10 94.47 55012.88 88888.00 2011-04-30 06:24:01.875 120 12731.10 94.47 55012.90 88888.00 2011-04-30 06:24:02.000 120 12731.12 94.45 55012.88 88888.00 2011-04-30 06:24:02.125 120 12731.15 94.50 55012.88 88888.00 2011-04-30 06:24:02.250 120 12731.12 94.45 55012.90 88888.00 2011-04-30 06:24:02.375 120 12731.12 94.45 55012.88 88888.00 2011-04-30 06:24:02.500 120 12731.15 94.45 55012.90 88888.00 2011-04-30 06:24:02.625 120 12731.15 94.47 55012.93 88888.00 2011-04-30 06:24:02.750 120 12731.15 94.47 55012.90 88888.00 2011-04-30 06:24:02.875 120 12731.20 94.45 55012.88 88888.00 2011-04-30 06:24:03.000 120 12731.23 94.47 55012.90 88888.00 2011-04-30 06:24:03.125 120 12731.23 94.47 55012.90 88888.00 2011-04-30 06:24:03.250 120 12731.12 94.42 55012.90 88888.00 2011-04-30 06:24:03.375 120 12731.17 94.45 55012.90 88888.00 2011-04-30 06:24:03.500 120 12731.25 94.42 55012.88 88888.00 2011-04-30 06:24:03.625 120 12731.25 94.45 55012.93 88888.00 2011-04-30 06:24:03.750 120 12731.23 94.47 55012.93 88888.00 2011-04-30 06:24:03.875 120 12731.20 94.45 55012.95 88888.00 2011-04-30 06:24:04.000 120 12731.25 94.45 55012.90 88888.00 2011-04-30 06:24:04.125 120 12731.30 94.42 55012.88 88888.00 2011-04-30 06:24:04.250 120 12731.30 94.42 55012.88 88888.00 2011-04-30 06:24:04.375 120 12731.30 94.42 55012.90 88888.00 2011-04-30 06:24:04.500 120 12731.30 94.40 55012.88 88888.00 2011-04-30 06:24:04.625 120 12731.30 94.40 55012.88 88888.00 2011-04-30 06:24:04.750 120 12731.35 94.40 55012.88 88888.00 2011-04-30 06:24:04.875 120 12731.40 94.40 55012.90 88888.00 2011-04-30 06:24:05.000 120 12731.42 94.40 55012.90 88888.00 2011-04-30 06:24:05.125 120 12731.40 94.38 55012.90 88888.00 2011-04-30 06:24:05.250 120 12731.35 94.33 55012.90 88888.00 2011-04-30 06:24:05.375 120 12731.40 94.33 55012.90 88888.00 2011-04-30 06:24:05.500 120 12731.38 94.33 55012.90 88888.00 2011-04-30 06:24:05.625 120 12731.38 94.33 55012.93 88888.00 2011-04-30 06:24:05.750 120 12731.40 94.33 55012.93 88888.00 2011-04-30 06:24:05.875 120 12731.45 94.30 55012.93 88888.00 2011-04-30 06:24:06.000 120 12731.50 94.33 55012.90 88888.00 2011-04-30 06:24:06.125 120 12731.50 94.33 55012.93 88888.00 2011-04-30 06:24:06.250 120 12731.48 94.30 55012.93 88888.00 2011-04-30 06:24:06.375 120 12731.52 94.35 55012.93 88888.00 2011-04-30 06:24:06.500 120 12731.48 94.33 55012.90 88888.00 2011-04-30 06:24:06.625 120 12731.45 94.28 55012.90 88888.00 2011-04-30 06:24:06.750 120 12731.45 94.30 55012.95 88888.00 2011-04-30 06:24:06.875 120 12731.52 94.30 55012.95 88888.00 2011-04-30 06:24:07.000 120 12731.58 94.28 55012.95 88888.00 2011-04-30 06:24:07.125 120 12731.58 94.25 55012.97 88888.00 2011-04-30 06:24:07.250 120 12731.48 94.25 55012.97 88888.00 2011-04-30 06:24:07.375 120 12731.45 94.22 55012.97 88888.00 2011-04-30 06:24:07.500 120 12731.48 94.20 55012.95 88888.00 2011-04-30 06:24:07.625 120 12731.50 94.20 55012.97 88888.00 2011-04-30 06:24:07.750 120 12731.52 94.20 55012.97 88888.00 2011-04-30 06:24:07.875 120 12731.58 94.20 55012.97 88888.00 2011-04-30 06:24:08.000 120 12731.55 94.20 55013.00 88888.00 2011-04-30 06:24:08.125 120 12731.55 94.17 55013.03 88888.00 2011-04-30 06:24:08.250 120 12731.55 94.17 55013.00 88888.00 2011-04-30 06:24:08.375 120 12731.55 94.15 55012.97 88888.00 2011-04-30 06:24:08.500 120 12731.58 94.15 55012.95 88888.00 2011-04-30 06:24:08.625 120 12731.62 94.15 55012.95 88888.00 2011-04-30 06:24:08.750 120 12731.60 94.17 55012.95 88888.00 2011-04-30 06:24:08.875 120 12731.60 94.17 55012.95 88888.00 2011-04-30 06:24:09.000 120 12731.58 94.20 55012.97 88888.00 2011-04-30 06:24:09.125 120 12731.52 94.17 55012.97 88888.00 2011-04-30 06:24:09.250 120 12731.50 94.12 55012.97 88888.00 2011-04-30 06:24:09.375 120 12731.60 94.15 55012.95 88888.00 2011-04-30 06:24:09.500 120 12731.67 94.10 55012.95 88888.00 2011-04-30 06:24:09.625 120 12731.67 94.12 55012.95 88888.00 2011-04-30 06:24:09.750 120 12731.67 94.15 55012.97 88888.00 2011-04-30 06:24:09.875 120 12731.67 94.12 55012.95 88888.00 2011-04-30 06:24:10.000 120 12731.67 94.15 55012.93 88888.00 2011-04-30 06:24:10.125 120 12731.70 94.17 55012.95 88888.00 2011-04-30 06:24:10.250 120 12731.67 94.15 55012.95 88888.00 2011-04-30 06:24:10.375 120 12731.73 94.12 55012.95 88888.00 2011-04-30 06:24:10.500 120 12731.73 94.12 55012.95 88888.00 2011-04-30 06:24:10.625 120 12731.62 94.10 55012.95 88888.00 2011-04-30 06:24:10.750 120 12731.62 94.15 55012.97 88888.00 2011-04-30 06:24:10.875 120 12731.70 94.15 55013.00 88888.00 2011-04-30 06:24:11.000 120 12731.70 94.08 55012.93 88888.00 2011-04-30 06:24:11.125 120 12731.73 94.10 55012.97 88888.00 2011-04-30 06:24:11.250 120 12731.70 94.08 55012.97 88888.00 2011-04-30 06:24:11.375 120 12731.70 94.08 55012.95 88888.00 2011-04-30 06:24:11.500 120 12731.70 94.08 55012.95 88888.00 2011-04-30 06:24:11.625 120 12731.73 94.05 55012.95 88888.00 2011-04-30 06:24:11.750 120 12731.73 94.05 55012.93 88888.00 2011-04-30 06:24:11.875 120 12731.70 94.05 55012.93 88888.00 2011-04-30 06:24:12.000 120 12731.73 94.08 55012.93 88888.00 2011-04-30 06:24:12.125 120 12731.75 94.08 55012.93 88888.00 2011-04-30 06:24:12.250 120 12731.77 94.08 55012.95 88888.00 2011-04-30 06:24:12.375 120 12731.80 94.08 55012.97 88888.00 2011-04-30 06:24:12.500 120 12731.73 94.05 55012.95 88888.00 2011-04-30 06:24:12.625 120 12731.67 94.05 55012.93 88888.00 2011-04-30 06:24:12.750 120 12731.77 94.08 55012.97 88888.00 2011-04-30 06:24:12.875 120 12731.83 94.08 55012.97 88888.00 2011-04-30 06:24:13.000 120 12731.77 94.05 55012.97 88888.00 2011-04-30 06:24:13.125 120 12731.75 94.05 55013.00 88888.00 2011-04-30 06:24:13.250 120 12731.75 94.05 55013.00 88888.00 2011-04-30 06:24:13.375 120 12731.77 94.05 55012.97 88888.00 2011-04-30 06:24:13.500 120 12731.75 94.08 55012.95 88888.00 2011-04-30 06:24:13.625 120 12731.75 94.08 55012.97 88888.00 2011-04-30 06:24:13.750 120 12731.77 94.08 55012.97 88888.00 2011-04-30 06:24:13.875 120 12731.77 94.08 55012.95 88888.00 2011-04-30 06:24:14.000 120 12731.75 94.10 55012.97 88888.00 2011-04-30 06:24:14.125 120 12731.75 94.10 55012.97 88888.00 2011-04-30 06:24:14.250 120 12731.75 94.08 55012.97 88888.00 2011-04-30 06:24:14.375 120 12731.77 94.08 55012.97 88888.00 2011-04-30 06:24:14.500 120 12731.80 94.08 55012.97 88888.00 2011-04-30 06:24:14.625 120 12731.83 94.08 55012.97 88888.00 2011-04-30 06:24:14.750 120 12731.85 94.08 55013.03 88888.00 2011-04-30 06:24:14.875 120 12731.80 94.08 55012.97 88888.00 2011-04-30 06:24:15.000 120 12731.80 94.08 55012.97 88888.00 2011-04-30 06:24:15.125 120 12731.83 94.08 55012.95 88888.00 2011-04-30 06:24:15.250 120 12731.80 94.05 55012.97 88888.00 2011-04-30 06:24:15.375 120 12731.85 94.08 55012.97 88888.00 2011-04-30 06:24:15.500 120 12731.83 94.08 55012.95 88888.00 2011-04-30 06:24:15.625 120 12731.88 94.10 55012.95 88888.00 2011-04-30 06:24:15.750 120 12731.88 94.15 55013.00 88888.00 2011-04-30 06:24:15.875 120 12731.75 94.08 55012.95 88888.00 2011-04-30 06:24:16.000 120 12731.73 94.05 55012.93 88888.00 2011-04-30 06:24:16.125 120 12731.75 94.05 55012.95 88888.00 2011-04-30 06:24:16.250 120 12731.75 94.08 55013.00 88888.00 2011-04-30 06:24:16.375 120 12731.80 94.10 55013.00 88888.00 2011-04-30 06:24:16.500 120 12731.77 94.05 55013.00 88888.00 2011-04-30 06:24:16.625 120 12731.77 94.03 55012.97 88888.00 2011-04-30 06:24:16.750 120 12731.75 94.05 55012.97 88888.00 2011-04-30 06:24:16.875 120 12731.75 94.05 55012.97 88888.00 2011-04-30 06:24:17.000 120 12731.73 94.05 55012.95 88888.00 2011-04-30 06:24:17.125 120 12731.75 94.03 55012.97 88888.00 2011-04-30 06:24:17.250 120 12731.73 94.03 55012.97 88888.00 2011-04-30 06:24:17.375 120 12731.73 94.05 55012.95 88888.00 2011-04-30 06:24:17.500 120 12731.70 94.03 55012.97 88888.00 2011-04-30 06:24:17.625 120 12731.75 94.03 55012.97 88888.00 2011-04-30 06:24:17.750 120 12731.77 94.00 55012.93 88888.00 2011-04-30 06:24:17.875 120 12731.77 94.00 55012.95 88888.00 2011-04-30 06:24:18.000 120 12731.67 94.00 55012.95 88888.00 2011-04-30 06:24:18.125 120 12731.62 93.95 55012.93 88888.00 2011-04-30 06:24:18.250 120 12731.60 93.95 55012.95 88888.00 2011-04-30 06:24:18.375 120 12731.65 93.97 55012.95 88888.00 2011-04-30 06:24:18.500 120 12731.67 93.97 55012.95 88888.00 2011-04-30 06:24:18.625 120 12731.67 94.00 55012.95 88888.00 2011-04-30 06:24:18.750 120 12731.67 94.00 55012.93 88888.00 2011-04-30 06:24:18.875 120 12731.65 93.97 55012.95 88888.00 2011-04-30 06:24:19.000 120 12731.62 93.95 55012.97 88888.00 2011-04-30 06:24:19.125 120 12731.58 93.97 55013.00 88888.00 2011-04-30 06:24:19.250 120 12731.58 94.00 55013.03 88888.00 2011-04-30 06:24:19.375 120 12731.65 94.00 55013.03 88888.00 2011-04-30 06:24:19.500 120 12731.60 93.97 55012.97 88888.00 2011-04-30 06:24:19.625 120 12731.52 94.00 55013.00 88888.00 2011-04-30 06:24:19.750 120 12731.52 94.03 55013.00 88888.00 2011-04-30 06:24:19.875 120 12731.58 94.00 55012.97 88888.00 2011-04-30 06:24:20.000 120 12731.58 93.97 55012.97 88888.00 2011-04-30 06:24:20.125 120 12731.55 94.00 55012.95 88888.00 2011-04-30 06:24:20.250 120 12731.55 94.00 55012.97 88888.00 2011-04-30 06:24:20.375 120 12731.52 94.05 55012.97 88888.00 2011-04-30 06:24:20.500 120 12731.50 94.03 55012.95 88888.00 2011-04-30 06:24:20.625 120 12731.55 93.97 55012.95 88888.00 2011-04-30 06:24:20.750 120 12731.58 93.97 55012.97 88888.00 2011-04-30 06:24:20.875 120 12731.55 94.03 55012.97 88888.00 2011-04-30 06:24:21.000 120 12731.52 94.03 55012.95 88888.00 2011-04-30 06:24:21.125 120 12731.50 94.03 55012.95 88888.00 2011-04-30 06:24:21.250 120 12731.50 94.05 55012.95 88888.00 2011-04-30 06:24:21.375 120 12731.52 94.05 55012.95 88888.00 2011-04-30 06:24:21.500 120 12731.52 94.05 55012.97 88888.00 2011-04-30 06:24:21.625 120 12731.48 94.08 55012.95 88888.00 2011-04-30 06:24:21.750 120 12731.48 94.05 55012.95 88888.00 2011-04-30 06:24:21.875 120 12731.55 94.08 55012.93 88888.00 2011-04-30 06:24:22.000 120 12731.55 94.08 55012.95 88888.00 2011-04-30 06:24:22.125 120 12731.52 94.08 55012.97 88888.00 2011-04-30 06:24:22.250 120 12731.52 94.08 55012.97 88888.00 2011-04-30 06:24:22.375 120 12731.50 94.10 55012.95 88888.00 2011-04-30 06:24:22.500 120 12731.45 94.10 55012.95 88888.00 2011-04-30 06:24:22.625 120 12731.42 94.08 55012.95 88888.00 2011-04-30 06:24:22.750 120 12731.50 94.10 55012.95 88888.00 2011-04-30 06:24:22.875 120 12731.50 94.10 55012.95 88888.00 2011-04-30 06:24:23.000 120 12731.50 94.12 55012.95 88888.00 2011-04-30 06:24:23.125 120 12731.50 94.17 55012.95 88888.00 2011-04-30 06:24:23.250 120 12731.50 94.17 55012.95 88888.00 2011-04-30 06:24:23.375 120 12731.52 94.15 55012.95 88888.00 2011-04-30 06:24:23.500 120 12731.55 94.15 55012.95 88888.00 2011-04-30 06:24:23.625 120 12731.52 94.17 55012.95 88888.00 2011-04-30 06:24:23.750 120 12731.48 94.20 55012.95 88888.00 2011-04-30 06:24:23.875 120 12731.52 94.17 55012.95 88888.00 2011-04-30 06:24:24.000 120 12731.58 94.22 55012.93 88888.00 2011-04-30 06:24:24.125 120 12731.55 94.20 55012.93 88888.00 2011-04-30 06:24:24.250 120 12731.52 94.17 55012.93 88888.00 2011-04-30 06:24:24.375 120 12731.58 94.22 55012.93 88888.00 2011-04-30 06:24:24.500 120 12731.58 94.28 55012.95 88888.00 2011-04-30 06:24:24.625 120 12731.60 94.28 55012.93 88888.00 2011-04-30 06:24:24.750 120 12731.65 94.25 55012.93 88888.00 2011-04-30 06:24:24.875 120 12731.70 94.28 55012.93 88888.00 2011-04-30 06:24:25.000 120 12731.73 94.33 55012.95 88888.00 2011-04-30 06:24:25.125 120 12731.70 94.35 55012.95 88888.00 2011-04-30 06:24:25.250 120 12731.75 94.30 55012.93 88888.00 2011-04-30 06:24:25.375 120 12731.75 94.30 55012.90 88888.00 2011-04-30 06:24:25.500 120 12731.75 94.33 55012.93 88888.00 2011-04-30 06:24:25.625 120 12731.75 94.38 55012.93 88888.00 2011-04-30 06:24:25.750 120 12731.77 94.35 55012.93 88888.00 2011-04-30 06:24:25.875 120 12731.77 94.33 55012.95 88888.00 2011-04-30 06:24:26.000 120 12731.77 94.35 55012.95 88888.00 2011-04-30 06:24:26.125 120 12731.75 94.38 55012.93 88888.00 2011-04-30 06:24:26.250 120 12731.80 94.38 55012.95 88888.00 2011-04-30 06:24:26.375 120 12731.88 94.35 55012.95 88888.00 2011-04-30 06:24:26.500 120 12731.85 94.38 55012.93 88888.00 2011-04-30 06:24:26.625 120 12731.83 94.40 55012.90 88888.00 2011-04-30 06:24:26.750 120 12731.88 94.40 55012.90 88888.00 2011-04-30 06:24:26.875 120 12731.88 94.40 55012.90 88888.00 2011-04-30 06:24:27.000 120 12731.85 94.42 55012.88 88888.00 2011-04-30 06:24:27.125 120 12731.85 94.42 55012.88 88888.00 2011-04-30 06:24:27.250 120 12731.83 94.42 55012.90 88888.00 2011-04-30 06:24:27.375 120 12731.83 94.45 55012.95 88888.00 2011-04-30 06:24:27.500 120 12731.83 94.47 55012.95 88888.00 2011-04-30 06:24:27.625 120 12731.83 94.45 55012.93 88888.00 2011-04-30 06:24:27.750 120 12731.88 94.47 55012.90 88888.00 2011-04-30 06:24:27.875 120 12731.92 94.45 55012.90 88888.00 2011-04-30 06:24:28.000 120 12731.90 94.47 55012.88 88888.00 2011-04-30 06:24:28.125 120 12731.92 94.47 55012.88 88888.00 2011-04-30 06:24:28.250 120 12731.92 94.50 55012.90 88888.00 2011-04-30 06:24:28.375 120 12731.98 94.50 55012.90 88888.00 2011-04-30 06:24:28.500 120 12731.95 94.50 55012.90 88888.00 2011-04-30 06:24:28.625 120 12731.98 94.53 55012.90 88888.00 2011-04-30 06:24:28.750 120 12731.98 94.50 55012.93 88888.00 2011-04-30 06:24:28.875 120 12731.92 94.53 55012.90 88888.00 2011-04-30 06:24:29.000 120 12731.98 94.55 55012.90 88888.00 2011-04-30 06:24:29.125 120 12732.00 94.55 55012.90 88888.00 2011-04-30 06:24:29.250 120 12732.02 94.55 55012.93 88888.00 2011-04-30 06:24:29.375 120 12732.10 94.55 55012.90 88888.00 2011-04-30 06:24:29.500 120 12732.12 94.55 55012.88 88888.00 2011-04-30 06:24:29.625 120 12732.15 94.55 55012.90 88888.00 2011-04-30 06:24:29.750 120 12732.12 94.53 55012.90 88888.00 2011-04-30 06:24:29.875 120 12732.10 94.50 55012.90 88888.00 2011-04-30 06:24:30.000 120 12732.10 94.53 55012.90 88888.00 2011-04-30 06:24:30.125 120 12732.17 94.53 55012.93 88888.00 2011-04-30 06:24:30.250 120 12732.23 94.50 55012.90 88888.00 2011-04-30 06:24:30.375 120 12732.25 94.50 55012.88 88888.00 2011-04-30 06:24:30.500 120 12732.20 94.47 55012.90 88888.00 2011-04-30 06:24:30.625 120 12732.23 94.50 55012.95 88888.00 2011-04-30 06:24:30.750 120 12732.20 94.47 55012.93 88888.00 2011-04-30 06:24:30.875 120 12732.27 94.47 55012.90 88888.00 2011-04-30 06:24:31.000 120 12732.40 94.50 55012.88 88888.00 2011-04-30 06:24:31.125 120 12732.40 94.50 55012.88 88888.00 2011-04-30 06:24:31.250 120 12732.35 94.45 55012.85 88888.00 2011-04-30 06:24:31.375 120 12732.33 94.45 55012.85 88888.00 2011-04-30 06:24:31.500 120 12732.35 94.47 55012.88 88888.00 2011-04-30 06:24:31.625 120 12732.38 94.47 55012.88 88888.00 2011-04-30 06:24:31.750 120 12732.40 94.47 55012.88 88888.00 2011-04-30 06:24:31.875 120 12732.40 94.45 55012.88 88888.00 2011-04-30 06:24:32.000 120 12732.40 94.45 55012.88 88888.00 2011-04-30 06:24:32.125 120 12732.38 94.45 55012.88 88888.00 2011-04-30 06:24:32.250 120 12732.35 94.40 55012.88 88888.00 2011-04-30 06:24:32.375 120 12732.38 94.42 55012.88 88888.00 2011-04-30 06:24:32.500 120 12732.33 94.40 55012.85 88888.00 2011-04-30 06:24:32.625 120 12732.35 94.40 55012.85 88888.00 2011-04-30 06:24:32.750 120 12732.38 94.42 55012.85 88888.00 2011-04-30 06:24:32.875 120 12732.40 94.42 55012.85 88888.00 2011-04-30 06:24:33.000 120 12732.40 94.38 55012.85 88888.00 2011-04-30 06:24:33.125 120 12732.35 94.38 55012.85 88888.00 2011-04-30 06:24:33.250 120 12732.40 94.35 55012.85 88888.00 2011-04-30 06:24:33.375 120 12732.42 94.35 55012.85 88888.00 2011-04-30 06:24:33.500 120 12732.48 94.38 55012.85 88888.00 2011-04-30 06:24:33.625 120 12732.48 94.35 55012.85 88888.00 2011-04-30 06:24:33.750 120 12732.45 94.35 55012.85 88888.00 2011-04-30 06:24:33.875 120 12732.50 94.33 55012.85 88888.00 2011-04-30 06:24:34.000 120 12732.50 94.30 55012.82 88888.00 2011-04-30 06:24:34.125 120 12732.48 94.30 55012.82 88888.00 2011-04-30 06:24:34.250 120 12732.48 94.30 55012.88 88888.00 2011-04-30 06:24:34.375 120 12732.58 94.30 55012.85 88888.00 2011-04-30 06:24:34.500 120 12732.60 94.33 55012.85 88888.00 2011-04-30 06:24:34.625 120 12732.60 94.30 55012.88 88888.00 2011-04-30 06:24:34.750 120 12732.65 94.30 55012.85 88888.00 2011-04-30 06:24:34.875 120 12732.65 94.30 55012.88 88888.00 2011-04-30 06:24:35.000 120 12732.65 94.30 55012.85 88888.00 2011-04-30 06:24:35.125 120 12732.67 94.28 55012.85 88888.00 2011-04-30 06:24:35.250 120 12732.58 94.22 55012.85 88888.00 2011-04-30 06:24:35.375 120 12732.60 94.25 55012.82 88888.00 2011-04-30 06:24:35.500 120 12732.60 94.22 55012.82 88888.00 2011-04-30 06:24:35.625 120 12732.62 94.22 55012.82 88888.00 2011-04-30 06:24:35.750 120 12732.60 94.20 55012.82 88888.00 2011-04-30 06:24:35.875 120 12732.55 94.17 55012.85 88888.00 2011-04-30 06:24:36.000 120 12732.55 94.17 55012.85 88888.00 2011-04-30 06:24:36.125 120 12732.55 94.20 55012.88 88888.00 2011-04-30 06:24:36.250 120 12732.55 94.17 55012.88 88888.00 2011-04-30 06:24:36.375 120 12732.65 94.20 55012.88 88888.00 2011-04-30 06:24:36.500 120 12732.65 94.20 55012.90 88888.00 2011-04-30 06:24:36.625 120 12732.60 94.15 55012.88 88888.00 2011-04-30 06:24:36.750 120 12732.55 94.15 55012.85 88888.00 2011-04-30 06:24:36.875 120 12732.58 94.17 55012.85 88888.00 2011-04-30 06:24:37.000 120 12732.60 94.12 55012.82 88888.00 2011-04-30 06:24:37.125 120 12732.62 94.08 55012.85 88888.00 2011-04-30 06:24:37.250 120 12732.62 94.05 55012.85 88888.00 2011-04-30 06:24:37.375 120 12732.62 94.10 55012.85 88888.00 2011-04-30 06:24:37.500 120 12732.60 94.10 55012.85 88888.00 2011-04-30 06:24:37.625 120 12732.58 94.10 55012.88 88888.00 2011-04-30 06:24:37.750 120 12732.52 94.10 55012.88 88888.00 2011-04-30 06:24:37.875 120 12732.55 94.10 55012.88 88888.00 2011-04-30 06:24:38.000 120 12732.58 94.05 55012.85 88888.00 2011-04-30 06:24:38.125 120 12732.58 94.03 55012.85 88888.00 2011-04-30 06:24:38.250 120 12732.62 94.03 55012.88 88888.00 2011-04-30 06:24:38.375 120 12732.65 94.05 55012.88 88888.00 2011-04-30 06:24:38.500 120 12732.65 94.08 55012.88 88888.00 2011-04-30 06:24:38.625 120 12732.65 94.03 55012.88 88888.00 2011-04-30 06:24:38.750 120 12732.67 94.03 55012.88 88888.00 2011-04-30 06:24:38.875 120 12732.70 94.03 55012.88 88888.00 2011-04-30 06:24:39.000 120 12732.67 94.00 55012.88 88888.00 2011-04-30 06:24:39.125 120 12732.65 94.03 55012.88 88888.00 2011-04-30 06:24:39.250 120 12732.60 94.00 55012.85 88888.00 2011-04-30 06:24:39.375 120 12732.62 94.03 55012.85 88888.00 2011-04-30 06:24:39.500 120 12732.62 94.03 55012.85 88888.00 2011-04-30 06:24:39.625 120 12732.65 94.05 55012.90 88888.00 2011-04-30 06:24:39.750 120 12732.60 94.03 55012.90 88888.00 2011-04-30 06:24:39.875 120 12732.60 94.00 55012.85 88888.00 2011-04-30 06:24:40.000 120 12732.65 93.97 55012.85 88888.00 2011-04-30 06:24:40.125 120 12732.62 94.00 55012.88 88888.00 2011-04-30 06:24:40.250 120 12732.55 93.97 55012.88 88888.00 2011-04-30 06:24:40.375 120 12732.60 93.95 55012.85 88888.00 2011-04-30 06:24:40.500 120 12732.60 93.95 55012.88 88888.00 2011-04-30 06:24:40.625 120 12732.52 93.95 55012.88 88888.00 2011-04-30 06:24:40.750 120 12732.52 93.97 55012.90 88888.00 2011-04-30 06:24:40.875 120 12732.50 93.97 55012.90 88888.00 2011-04-30 06:24:41.000 120 12732.48 93.90 55012.88 88888.00 2011-04-30 06:24:41.125 120 12732.48 93.97 55012.90 88888.00 2011-04-30 06:24:41.250 120 12732.42 93.97 55012.90 88888.00 2011-04-30 06:24:41.375 120 12732.48 94.00 55012.90 88888.00 2011-04-30 06:24:41.500 120 12732.52 94.00 55012.93 88888.00 2011-04-30 06:24:41.625 120 12732.52 94.00 55012.90 88888.00 2011-04-30 06:24:41.750 120 12732.50 93.95 55012.90 88888.00 2011-04-30 06:24:41.875 120 12732.42 93.95 55012.90 88888.00 2011-04-30 06:24:42.000 120 12732.38 93.92 55012.88 88888.00 2011-04-30 06:24:42.125 120 12732.38 93.92 55012.88 88888.00 2011-04-30 06:24:42.250 120 12732.38 93.95 55012.90 88888.00 2011-04-30 06:24:42.375 120 12732.40 94.00 55012.93 88888.00 2011-04-30 06:24:42.500 120 12732.45 94.03 55012.93 88888.00 2011-04-30 06:24:42.625 120 12732.48 94.00 55012.93 88888.00 2011-04-30 06:24:42.750 120 12732.42 94.00 55012.93 88888.00 2011-04-30 06:24:42.875 120 12732.38 94.00 55012.90 88888.00 2011-04-30 06:24:43.000 120 12732.40 94.00 55012.90 88888.00 2011-04-30 06:24:43.125 120 12732.38 93.97 55012.90 88888.00 2011-04-30 06:24:43.250 120 12732.30 93.92 55012.88 88888.00 2011-04-30 06:24:43.375 120 12732.35 93.95 55012.88 88888.00 2011-04-30 06:24:43.500 120 12732.40 93.97 55012.90 88888.00 2011-04-30 06:24:43.625 120 12732.38 93.97 55012.90 88888.00 2011-04-30 06:24:43.750 120 12732.35 93.97 55012.88 88888.00 2011-04-30 06:24:43.875 120 12732.35 93.95 55012.88 88888.00 2011-04-30 06:24:44.000 120 12732.35 93.92 55012.88 88888.00 2011-04-30 06:24:44.125 120 12732.33 93.92 55012.85 88888.00 2011-04-30 06:24:44.250 120 12732.27 93.95 55012.90 88888.00 2011-04-30 06:24:44.375 120 12732.25 93.92 55012.88 88888.00 2011-04-30 06:24:44.500 120 12732.25 93.95 55012.93 88888.00 2011-04-30 06:24:44.625 120 12732.25 94.00 55012.93 88888.00 2011-04-30 06:24:44.750 120 12732.25 93.97 55012.90 88888.00 2011-04-30 06:24:44.875 120 12732.27 93.92 55012.88 88888.00 2011-04-30 06:24:45.000 120 12732.27 93.97 55012.88 88888.00 2011-04-30 06:24:45.125 120 12732.25 94.00 55012.88 88888.00 2011-04-30 06:24:45.250 120 12732.23 93.92 55012.90 88888.00 2011-04-30 06:24:45.375 120 12732.25 93.97 55012.90 88888.00 2011-04-30 06:24:45.500 120 12732.27 94.00 55012.95 88888.00 2011-04-30 06:24:45.625 120 12732.23 94.00 55012.95 88888.00 2011-04-30 06:24:45.750 120 12732.17 93.97 55012.95 88888.00 2011-04-30 06:24:45.875 120 12732.15 93.95 55012.93 88888.00 2011-04-30 06:24:46.000 120 12732.17 93.95 55012.90 88888.00 2011-04-30 06:24:46.125 120 12732.20 94.00 55012.90 88888.00 2011-04-30 06:24:46.250 120 12732.17 94.00 55012.93 88888.00 2011-04-30 06:24:46.375 120 12732.15 94.00 55012.90 88888.00 2011-04-30 06:24:46.500 120 12732.15 94.03 55012.90 88888.00 2011-04-30 06:24:46.625 120 12732.15 94.00 55012.90 88888.00 2011-04-30 06:24:46.750 120 12732.15 94.00 55012.93 88888.00 2011-04-30 06:24:46.875 120 12732.08 94.00 55012.93 88888.00 2011-04-30 06:24:47.000 120 12732.10 93.97 55012.90 88888.00 2011-04-30 06:24:47.125 120 12732.25 93.97 55012.90 88888.00 2011-04-30 06:24:47.250 120 12732.27 94.00 55012.90 88888.00 2011-04-30 06:24:47.375 120 12732.17 93.97 55012.90 88888.00 2011-04-30 06:24:47.500 120 12732.17 93.97 55012.95 88888.00 2011-04-30 06:24:47.625 120 12732.25 94.03 55012.95 88888.00 2011-04-30 06:24:47.750 120 12732.23 94.00 55012.90 88888.00 2011-04-30 06:24:47.875 120 12732.23 93.97 55012.88 88888.00 2011-04-30 06:24:48.000 120 12732.27 93.95 55012.88 88888.00 2011-04-30 06:24:48.125 120 12732.27 93.97 55012.90 88888.00 2011-04-30 06:24:48.250 120 12732.17 93.95 55012.90 88888.00 2011-04-30 06:24:48.375 120 12732.25 93.97 55012.90 88888.00 2011-04-30 06:24:48.500 120 12732.23 93.97 55012.90 88888.00 2011-04-30 06:24:48.625 120 12732.23 94.00 55012.88 88888.00 2011-04-30 06:24:48.750 120 12732.27 94.03 55012.88 88888.00 2011-04-30 06:24:48.875 120 12732.27 94.05 55012.88 88888.00 2011-04-30 06:24:49.000 120 12732.23 94.03 55012.90 88888.00 2011-04-30 06:24:49.125 120 12732.25 94.00 55012.88 88888.00 2011-04-30 06:24:49.250 120 12732.15 94.00 55012.85 88888.00 2011-04-30 06:24:49.375 120 12732.17 94.03 55012.88 88888.00 2011-04-30 06:24:49.500 120 12732.12 94.03 55012.88 88888.00 2011-04-30 06:24:49.625 120 12732.17 94.03 55012.85 88888.00 2011-04-30 06:24:49.750 120 12732.23 94.00 55012.85 88888.00 2011-04-30 06:24:49.875 120 12732.20 94.03 55012.88 88888.00 2011-04-30 06:24:50.000 120 12732.17 94.03 55012.85 88888.00 2011-04-30 06:24:50.125 120 12732.17 94.00 55012.85 88888.00 2011-04-30 06:24:50.250 120 12732.15 94.00 55012.88 88888.00 2011-04-30 06:24:50.375 120 12732.15 94.00 55012.88 88888.00 2011-04-30 06:24:50.500 120 12732.15 94.03 55012.88 88888.00 2011-04-30 06:24:50.625 120 12732.15 94.03 55012.85 88888.00 2011-04-30 06:24:50.750 120 12732.20 94.00 55012.88 88888.00 2011-04-30 06:24:50.875 120 12732.23 94.05 55012.85 88888.00 2011-04-30 06:24:51.000 120 12732.27 94.05 55012.82 88888.00 2011-04-30 06:24:51.125 120 12732.17 94.05 55012.88 88888.00 2011-04-30 06:24:51.250 120 12732.17 94.05 55012.85 88888.00 2011-04-30 06:24:51.375 120 12732.23 94.05 55012.85 88888.00 2011-04-30 06:24:51.500 120 12732.17 94.03 55012.82 88888.00 2011-04-30 06:24:51.625 120 12732.08 94.08 55012.85 88888.00 2011-04-30 06:24:51.750 120 12732.05 94.10 55012.85 88888.00 2011-04-30 06:24:51.875 120 12732.12 94.08 55012.82 88888.00 2011-04-30 06:24:52.000 120 12732.20 94.08 55012.80 88888.00 2011-04-30 06:24:52.125 120 12732.17 94.08 55012.82 88888.00 2011-04-30 06:24:52.250 120 12732.15 94.08 55012.82 88888.00 2011-04-30 06:24:52.375 120 12732.20 94.10 55012.82 88888.00 2011-04-30 06:24:52.500 120 12732.23 94.05 55012.82 88888.00 2011-04-30 06:24:52.625 120 12732.15 94.12 55012.85 88888.00 2011-04-30 06:24:52.750 120 12732.10 94.12 55012.85 88888.00 2011-04-30 06:24:52.875 120 12732.05 94.08 55012.82 88888.00 2011-04-30 06:24:53.000 120 12732.05 94.08 55012.82 88888.00 2011-04-30 06:24:53.125 120 12732.08 94.10 55012.80 88888.00 2011-04-30 06:24:53.250 120 12732.00 94.10 55012.80 88888.00 2011-04-30 06:24:53.375 120 12732.02 94.10 55012.80 88888.00 2011-04-30 06:24:53.500 120 12732.10 94.12 55012.82 88888.00 2011-04-30 06:24:53.625 120 12732.15 94.10 55012.85 88888.00 2011-04-30 06:24:53.750 120 12732.08 94.12 55012.85 88888.00 2011-04-30 06:24:53.875 120 12732.02 94.15 55012.82 88888.00 2011-04-30 06:24:54.000 120 12732.00 94.17 55012.80 88888.00 2011-04-30 06:24:54.125 120 12732.00 94.15 55012.80 88888.00 2011-04-30 06:24:54.250 120 12732.00 94.12 55012.82 88888.00 2011-04-30 06:24:54.375 120 12732.02 94.17 55012.82 88888.00 2011-04-30 06:24:54.500 120 12732.05 94.15 55012.85 88888.00 2011-04-30 06:24:54.625 120 12732.08 94.17 55012.82 88888.00 2011-04-30 06:24:54.750 120 12732.05 94.15 55012.80 88888.00 2011-04-30 06:24:54.875 120 12732.00 94.17 55012.78 88888.00 2011-04-30 06:24:55.000 120 12731.98 94.22 55012.80 88888.00 2011-04-30 06:24:55.125 120 12732.00 94.22 55012.82 88888.00 2011-04-30 06:24:55.250 120 12732.02 94.22 55012.85 88888.00 2011-04-30 06:24:55.375 120 12732.00 94.25 55012.82 88888.00 2011-04-30 06:24:55.500 120 12731.95 94.25 55012.82 88888.00 2011-04-30 06:24:55.625 120 12731.98 94.20 55012.80 88888.00 2011-04-30 06:24:55.750 120 12732.00 94.20 55012.80 88888.00 2011-04-30 06:24:55.875 120 12731.98 94.22 55012.85 88888.00 2011-04-30 06:24:56.000 120 12732.00 94.25 55012.82 88888.00 2011-04-30 06:24:56.125 120 12732.00 94.28 55012.82 88888.00 2011-04-30 06:24:56.250 120 12732.00 94.25 55012.82 88888.00 2011-04-30 06:24:56.375 120 12732.02 94.28 55012.80 88888.00 2011-04-30 06:24:56.500 120 12731.95 94.30 55012.82 88888.00 2011-04-30 06:24:56.625 120 12731.90 94.28 55012.80 88888.00 2011-04-30 06:24:56.750 120 12731.90 94.25 55012.80 88888.00 2011-04-30 06:24:56.875 120 12731.90 94.25 55012.82 88888.00 2011-04-30 06:24:57.000 120 12731.88 94.25 55012.82 88888.00 2011-04-30 06:24:57.125 120 12731.88 94.28 55012.82 88888.00 2011-04-30 06:24:57.250 120 12731.83 94.22 55012.82 88888.00 2011-04-30 06:24:57.375 120 12731.88 94.22 55012.82 88888.00 2011-04-30 06:24:57.500 120 12731.90 94.25 55012.82 88888.00 2011-04-30 06:24:57.625 120 12731.85 94.33 55012.85 88888.00 2011-04-30 06:24:57.750 120 12731.75 94.33 55012.85 88888.00 2011-04-30 06:24:57.875 120 12731.75 94.30 55012.82 88888.00 2011-04-30 06:24:58.000 120 12731.83 94.25 55012.80 88888.00 2011-04-30 06:24:58.125 120 12731.83 94.25 55012.80 88888.00 2011-04-30 06:24:58.250 120 12731.77 94.28 55012.82 88888.00 2011-04-30 06:24:58.375 120 12731.75 94.30 55012.82 88888.00 2011-04-30 06:24:58.500 120 12731.75 94.25 55012.82 88888.00 2011-04-30 06:24:58.625 120 12731.67 94.25 55012.80 88888.00 2011-04-30 06:24:58.750 120 12731.60 94.25 55012.82 88888.00 2011-04-30 06:24:58.875 120 12731.60 94.25 55012.82 88888.00 2011-04-30 06:24:59.000 120 12731.62 94.28 55012.80 88888.00 2011-04-30 06:24:59.125 120 12731.60 94.28 55012.82 88888.00 2011-04-30 06:24:59.250 120 12731.65 94.25 55012.80 88888.00 2011-04-30 06:24:59.375 120 12731.65 94.28 55012.80 88888.00 2011-04-30 06:24:59.500 120 12731.55 94.30 55012.82 88888.00 2011-04-30 06:24:59.625 120 12731.58 94.33 55012.82 88888.00 2011-04-30 06:24:59.750 120 12731.62 94.25 55012.78 88888.00 2011-04-30 06:24:59.875 120 12731.67 94.22 55012.78 88888.00 2011-04-30 06:25:00.000 120 12731.60 94.22 55012.78 88888.00 2011-04-30 06:25:00.125 120 12731.55 94.22 55012.78 88888.00 2011-04-30 06:25:00.250 120 12731.52 94.20 55012.78 88888.00 2011-04-30 06:25:00.375 120 12731.52 94.17 55012.75 88888.00 2011-04-30 06:25:00.500 120 12731.50 94.20 55012.78 88888.00 2011-04-30 06:25:00.625 120 12731.50 94.20 55012.78 88888.00 2011-04-30 06:25:00.750 120 12731.50 94.22 55012.80 88888.00 2011-04-30 06:25:00.875 120 12731.48 94.22 55012.80 88888.00 2011-04-30 06:25:01.000 120 12731.42 94.20 55012.80 88888.00 2011-04-30 06:25:01.125 120 12731.45 94.20 55012.82 88888.00 2011-04-30 06:25:01.250 120 12731.48 94.20 55012.82 88888.00 2011-04-30 06:25:01.375 120 12731.50 94.22 55012.80 88888.00 2011-04-30 06:25:01.500 120 12731.40 94.20 55012.80 88888.00 2011-04-30 06:25:01.625 120 12731.35 94.20 55012.80 88888.00 2011-04-30 06:25:01.750 120 12731.33 94.20 55012.82 88888.00 2011-04-30 06:25:01.875 120 12731.38 94.20 55012.82 88888.00 2011-04-30 06:25:02.000 120 12731.45 94.20 55012.80 88888.00 2011-04-30 06:25:02.125 120 12731.45 94.22 55012.80 88888.00 2011-04-30 06:25:02.250 120 12731.40 94.22 55012.80 88888.00 2011-04-30 06:25:02.375 120 12731.42 94.22 55012.75 88888.00 2011-04-30 06:25:02.500 120 12731.38 94.20 55012.75 88888.00 2011-04-30 06:25:02.625 120 12731.40 94.17 55012.75 88888.00 2011-04-30 06:25:02.750 120 12731.45 94.17 55012.78 88888.00 2011-04-30 06:25:02.875 120 12731.45 94.20 55012.78 88888.00 2011-04-30 06:25:03.000 120 12731.48 94.20 55012.78 88888.00 2011-04-30 06:25:03.125 120 12731.42 94.22 55012.78 88888.00 2011-04-30 06:25:03.250 120 12731.45 94.20 55012.78 88888.00 2011-04-30 06:25:03.375 120 12731.48 94.20 55012.75 88888.00 2011-04-30 06:25:03.500 120 12731.42 94.17 55012.75 88888.00 2011-04-30 06:25:03.625 120 12731.42 94.17 55012.78 88888.00 2011-04-30 06:25:03.750 120 12731.48 94.17 55012.78 88888.00 2011-04-30 06:25:03.875 120 12731.50 94.20 55012.78 88888.00 2011-04-30 06:25:04.000 120 12731.48 94.17 55012.75 88888.00 2011-04-30 06:25:04.125 120 12731.40 94.17 55012.78 88888.00 2011-04-30 06:25:04.250 120 12731.38 94.20 55012.78 88888.00 2011-04-30 06:25:04.375 120 12731.50 94.20 55012.75 88888.00 2011-04-30 06:25:04.500 120 12731.50 94.20 55012.72 88888.00 2011-04-30 06:25:04.625 120 12731.50 94.22 55012.75 88888.00 2011-04-30 06:25:04.750 120 12731.52 94.17 55012.75 88888.00 2011-04-30 06:25:04.875 120 12731.40 94.12 55012.70 88888.00 2011-04-30 06:25:05.000 120 12731.30 94.12 55012.70 88888.00 2011-04-30 06:25:05.125 120 12731.33 94.15 55012.78 88888.00 2011-04-30 06:25:05.250 120 12731.40 94.15 55012.75 88888.00 2011-04-30 06:25:05.375 120 12731.40 94.15 55012.75 88888.00 2011-04-30 06:25:05.500 120 12731.42 94.12 55012.75 88888.00 2011-04-30 06:25:05.625 120 12731.42 94.15 55012.75 88888.00 2011-04-30 06:25:05.750 120 12731.38 94.15 55012.78 88888.00 2011-04-30 06:25:05.875 120 12731.38 94.15 55012.75 88888.00 2011-04-30 06:25:06.000 120 12731.38 94.12 55012.75 88888.00 2011-04-30 06:25:06.125 120 12731.35 94.12 55012.72 88888.00 2011-04-30 06:25:06.250 120 12731.38 94.15 55012.75 88888.00 2011-04-30 06:25:06.375 120 12731.40 94.15 55012.75 88888.00 2011-04-30 06:25:06.500 120 12731.30 94.10 55012.75 88888.00 2011-04-30 06:25:06.625 120 12731.30 94.08 55012.72 88888.00 2011-04-30 06:25:06.750 120 12731.40 94.08 55012.75 88888.00 2011-04-30 06:25:06.875 120 12731.42 94.10 55012.75 88888.00 2011-04-30 06:25:07.000 120 12731.45 94.10 55012.75 88888.00 2011-04-30 06:25:07.125 120 12731.42 94.10 55012.75 88888.00 2011-04-30 06:25:07.250 120 12731.40 94.10 55012.75 88888.00 2011-04-30 06:25:07.375 120 12731.42 94.10 55012.75 88888.00 2011-04-30 06:25:07.500 120 12731.40 94.08 55012.75 88888.00 2011-04-30 06:25:07.625 120 12731.40 94.05 55012.75 88888.00 2011-04-30 06:25:07.750 120 12731.40 94.08 55012.72 88888.00 2011-04-30 06:25:07.875 120 12731.38 94.10 55012.75 88888.00 2011-04-30 06:25:08.000 120 12731.35 94.08 55012.75 88888.00 2011-04-30 06:25:08.125 120 12731.33 94.05 55012.70 88888.00 2011-04-30 06:25:08.250 120 12731.35 94.03 55012.70 88888.00 2011-04-30 06:25:08.375 120 12731.42 94.03 55012.70 88888.00 2011-04-30 06:25:08.500 120 12731.45 94.05 55012.70 88888.00 2011-04-30 06:25:08.625 120 12731.40 94.03 55012.68 88888.00 2011-04-30 06:25:08.750 120 12731.40 94.05 55012.72 88888.00 2011-04-30 06:25:08.875 120 12731.42 94.05 55012.72 88888.00 2011-04-30 06:25:09.000 120 12731.40 94.03 55012.70 88888.00 2011-04-30 06:25:09.125 120 12731.45 94.05 55012.72 88888.00 2011-04-30 06:25:09.250 120 12731.50 94.05 55012.72 88888.00 2011-04-30 06:25:09.375 120 12731.58 94.05 55012.75 88888.00 2011-04-30 06:25:09.500 120 12731.55 94.05 55012.70 88888.00 2011-04-30 06:25:09.625 120 12731.48 93.97 55012.68 88888.00 2011-04-30 06:25:09.750 120 12731.42 93.97 55012.70 88888.00 2011-04-30 06:25:09.875 120 12731.48 93.97 55012.72 88888.00 2011-04-30 06:25:10.000 120 12731.52 93.95 55012.70 88888.00 2011-04-30 06:25:10.125 120 12731.55 93.95 55012.68 88888.00 2011-04-30 06:25:10.250 120 12731.48 93.95 55012.65 88888.00 2011-04-30 06:25:10.375 120 12731.50 93.92 55012.68 88888.00 2011-04-30 06:25:10.500 120 12731.55 93.95 55012.72 88888.00 2011-04-30 06:25:10.625 120 12731.58 93.97 55012.70 88888.00 2011-04-30 06:25:10.750 120 12731.58 93.97 55012.72 88888.00 2011-04-30 06:25:10.875 120 12731.58 93.97 55012.72 88888.00 2011-04-30 06:25:11.000 120 12731.58 93.92 55012.68 88888.00 2011-04-30 06:25:11.125 120 12731.58 93.92 55012.68 88888.00 2011-04-30 06:25:11.250 120 12731.55 93.97 55012.70 88888.00 2011-04-30 06:25:11.375 120 12731.58 93.90 55012.68 88888.00 2011-04-30 06:25:11.500 120 12731.50 93.90 55012.70 88888.00 2011-04-30 06:25:11.625 120 12731.55 93.92 55012.70 88888.00 2011-04-30 06:25:11.750 120 12731.55 93.90 55012.68 88888.00 2011-04-30 06:25:11.875 120 12731.55 93.95 55012.68 88888.00 2011-04-30 06:25:12.000 120 12731.55 93.95 55012.68 88888.00 2011-04-30 06:25:12.125 120 12731.55 93.92 55012.68 88888.00 2011-04-30 06:25:12.250 120 12731.52 93.88 55012.65 88888.00 2011-04-30 06:25:12.375 120 12731.60 93.90 55012.68 88888.00 2011-04-30 06:25:12.500 120 12731.62 93.95 55012.68 88888.00 2011-04-30 06:25:12.625 120 12731.60 93.95 55012.65 88888.00 2011-04-30 06:25:12.750 120 12731.58 93.95 55012.62 88888.00 2011-04-30 06:25:12.875 120 12731.55 93.90 55012.62 88888.00 2011-04-30 06:25:13.000 120 12731.55 93.88 55012.62 88888.00 2011-04-30 06:25:13.125 120 12731.55 93.90 55012.65 88888.00 2011-04-30 06:25:13.250 120 12731.55 93.92 55012.62 88888.00 2011-04-30 06:25:13.375 120 12731.60 93.95 55012.62 88888.00 2011-04-30 06:25:13.500 120 12731.55 93.92 55012.62 88888.00 2011-04-30 06:25:13.625 120 12731.52 93.90 55012.60 88888.00 2011-04-30 06:25:13.750 120 12731.67 93.90 55012.60 88888.00 2011-04-30 06:25:13.875 120 12731.75 93.88 55012.60 88888.00 2011-04-30 06:25:14.000 120 12731.70 93.90 55012.57 88888.00 2011-04-30 06:25:14.125 120 12731.62 93.92 55012.60 88888.00 2011-04-30 06:25:14.250 120 12731.58 93.92 55012.62 88888.00 2011-04-30 06:25:14.375 120 12731.62 93.95 55012.62 88888.00 2011-04-30 06:25:14.500 120 12731.67 93.90 55012.60 88888.00 2011-04-30 06:25:14.625 120 12731.67 93.88 55012.60 88888.00 2011-04-30 06:25:14.750 120 12731.73 93.92 55012.57 88888.00 2011-04-30 06:25:14.875 120 12731.70 93.95 55012.60 88888.00 2011-04-30 06:25:15.000 120 12731.70 93.95 55012.57 88888.00 2011-04-30 06:25:15.125 120 12731.70 93.90 55012.55 88888.00 2011-04-30 06:25:15.250 120 12731.70 93.90 55012.57 88888.00 2011-04-30 06:25:15.375 120 12731.73 93.92 55012.60 88888.00 2011-04-30 06:25:15.500 120 12731.75 93.92 55012.60 88888.00 2011-04-30 06:25:15.625 120 12731.75 93.90 55012.57 88888.00 2011-04-30 06:25:15.750 120 12731.80 93.92 55012.55 88888.00 2011-04-30 06:25:15.875 120 12731.83 93.92 55012.55 88888.00 2011-04-30 06:25:16.000 120 12731.77 93.90 55012.50 88888.00 2011-04-30 06:25:16.125 120 12731.70 93.92 55012.53 88888.00 2011-04-30 06:25:16.250 120 12731.73 93.95 55012.53 88888.00 2011-04-30 06:25:16.375 120 12731.70 93.95 55012.53 88888.00 2011-04-30 06:25:16.500 120 12731.73 93.95 55012.50 88888.00 2011-04-30 06:25:16.625 120 12731.77 93.95 55012.53 88888.00 2011-04-30 06:25:16.750 120 12731.75 93.92 55012.50 88888.00 2011-04-30 06:25:16.875 120 12731.75 93.95 55012.47 88888.00 2011-04-30 06:25:17.000 120 12731.83 93.92 55012.47 88888.00 2011-04-30 06:25:17.125 120 12731.85 93.97 55012.53 88888.00 2011-04-30 06:25:17.250 120 12731.80 94.00 55012.53 88888.00 2011-04-30 06:25:17.375 120 12731.75 94.00 55012.50 88888.00 2011-04-30 06:25:17.500 120 12731.70 94.03 55012.50 88888.00 2011-04-30 06:25:17.625 120 12731.75 94.03 55012.53 88888.00 2011-04-30 06:25:17.750 120 12731.77 94.03 55012.53 88888.00 2011-04-30 06:25:17.875 120 12731.77 94.05 55012.50 88888.00 2011-04-30 06:25:18.000 120 12731.77 94.03 55012.45 88888.00 2011-04-30 06:25:18.125 120 12731.80 94.03 55012.50 88888.00 2011-04-30 06:25:18.250 120 12731.80 94.03 55012.53 88888.00 2011-04-30 06:25:18.375 120 12731.88 94.05 55012.50 88888.00 2011-04-30 06:25:18.500 120 12731.88 94.08 55012.47 88888.00 2011-04-30 06:25:18.625 120 12731.83 94.05 55012.43 88888.00 2011-04-30 06:25:18.750 120 12731.83 94.05 55012.40 88888.00 2011-04-30 06:25:18.875 120 12731.90 94.05 55012.43 88888.00 2011-04-30 06:25:19.000 120 12731.92 94.08 55012.38 88888.00 2011-04-30 06:25:19.125 120 12731.88 94.08 55012.38 88888.00 2011-04-30 06:25:19.250 120 12731.90 94.12 55012.40 88888.00 2011-04-30 06:25:19.375 120 12731.98 94.15 55012.40 88888.00 2011-04-30 06:25:19.500 120 12731.95 94.15 55012.40 88888.00 2011-04-30 06:25:19.625 120 12731.92 94.10 55012.40 88888.00 2011-04-30 06:25:19.750 120 12731.90 94.12 55012.38 88888.00 2011-04-30 06:25:19.875 120 12731.90 94.17 55012.35 88888.00 2011-04-30 06:25:20.000 120 12731.90 94.17 55012.32 88888.00 2011-04-30 06:25:20.125 120 12731.83 94.17 55012.35 88888.00 2011-04-30 06:25:20.250 120 12731.77 94.15 55012.32 88888.00 2011-04-30 06:25:20.375 120 12731.83 94.20 55012.32 88888.00 2011-04-30 06:25:20.500 120 12731.85 94.22 55012.35 88888.00 2011-04-30 06:25:20.625 120 12731.90 94.25 55012.32 88888.00 2011-04-30 06:25:20.750 120 12731.95 94.20 55012.32 88888.00 2011-04-30 06:25:20.875 120 12731.95 94.22 55012.35 88888.00 2011-04-30 06:25:21.000 120 12731.98 94.25 55012.32 88888.00 2011-04-30 06:25:21.125 120 12731.98 94.28 55012.35 88888.00 2011-04-30 06:25:21.250 120 12731.92 94.28 55012.35 88888.00 2011-04-30 06:25:21.375 120 12731.92 94.28 55012.35 88888.00 2011-04-30 06:25:21.500 120 12731.90 94.28 55012.32 88888.00 2011-04-30 06:25:21.625 120 12731.92 94.25 55012.30 88888.00 2011-04-30 06:25:21.750 120 12731.95 94.28 55012.30 88888.00 2011-04-30 06:25:21.875 120 12731.90 94.33 55012.30 88888.00 2011-04-30 06:25:22.000 120 12731.88 94.33 55012.25 88888.00 2011-04-30 06:25:22.125 120 12731.90 94.33 55012.28 88888.00 2011-04-30 06:25:22.250 120 12731.95 94.33 55012.32 88888.00 2011-04-30 06:25:22.375 120 12732.02 94.35 55012.32 88888.00 2011-04-30 06:25:22.500 120 12731.98 94.35 55012.30 88888.00 2011-04-30 06:25:22.625 120 12731.98 94.35 55012.30 88888.00 2011-04-30 06:25:22.750 120 12731.98 94.42 55012.30 88888.00 2011-04-30 06:25:22.875 120 12731.98 94.42 55012.25 88888.00 2011-04-30 06:25:23.000 120 12732.00 94.40 55012.25 88888.00 2011-04-30 06:25:23.125 120 12732.02 94.38 55012.22 88888.00 2011-04-30 06:25:23.250 120 12731.95 94.38 55012.20 88888.00 2011-04-30 06:25:23.375 120 12731.98 94.42 55012.22 88888.00 2011-04-30 06:25:23.500 120 12731.98 94.45 55012.25 88888.00 2011-04-30 06:25:23.625 120 12731.98 94.45 55012.25 88888.00 2011-04-30 06:25:23.750 120 12731.95 94.50 55012.28 88888.00 2011-04-30 06:25:23.875 120 12731.92 94.53 55012.28 88888.00 2011-04-30 06:25:24.000 120 12731.95 94.55 55012.25 88888.00 2011-04-30 06:25:24.125 120 12731.98 94.55 55012.25 88888.00 2011-04-30 06:25:24.250 120 12731.95 94.53 55012.25 88888.00 2011-04-30 06:25:24.375 120 12731.92 94.50 55012.22 88888.00 2011-04-30 06:25:24.500 120 12731.83 94.50 55012.22 88888.00 2011-04-30 06:25:24.625 120 12731.83 94.53 55012.22 88888.00 2011-04-30 06:25:24.750 120 12731.88 94.58 55012.18 88888.00 2011-04-30 06:25:24.875 120 12731.92 94.60 55012.20 88888.00 2011-04-30 06:25:25.000 120 12731.92 94.62 55012.20 88888.00 2011-04-30 06:25:25.125 120 12731.90 94.62 55012.20 88888.00 2011-04-30 06:25:25.250 120 12731.95 94.58 55012.18 88888.00 2011-04-30 06:25:25.375 120 12732.02 94.60 55012.20 88888.00 2011-04-30 06:25:25.500 120 12732.02 94.62 55012.20 88888.00 2011-04-30 06:25:25.625 120 12732.00 94.65 55012.20 88888.00 2011-04-30 06:25:25.750 120 12732.02 94.67 55012.20 88888.00 2011-04-30 06:25:25.875 120 12732.08 94.75 55012.20 88888.00 2011-04-30 06:25:26.000 120 12732.00 94.67 55012.18 88888.00 2011-04-30 06:25:26.125 120 12731.90 94.70 55012.15 88888.00 2011-04-30 06:25:26.250 120 12731.92 94.72 55012.15 88888.00 2011-04-30 06:25:26.375 120 12731.98 94.75 55012.18 88888.00 2011-04-30 06:25:26.500 120 12731.95 94.78 55012.18 88888.00 2011-04-30 06:25:26.625 120 12731.98 94.80 55012.20 88888.00 2011-04-30 06:25:26.750 120 12732.02 94.80 55012.25 88888.00 2011-04-30 06:25:26.875 120 12732.00 94.78 55012.25 88888.00 2011-04-30 06:25:27.000 120 12732.00 94.78 55012.22 88888.00 2011-04-30 06:25:27.125 120 12732.02 94.78 55012.20 88888.00 2011-04-30 06:25:27.250 120 12731.95 94.75 55012.20 88888.00 2011-04-30 06:25:27.375 120 12731.98 94.75 55012.18 88888.00 2011-04-30 06:25:27.500 120 12732.00 94.80 55012.18 88888.00 2011-04-30 06:25:27.625 120 12732.02 94.80 55012.15 88888.00 2011-04-30 06:25:27.750 120 12732.00 94.78 55012.15 88888.00 2011-04-30 06:25:27.875 120 12731.98 94.83 55012.15 88888.00 2011-04-30 06:25:28.000 120 12731.95 94.85 55012.18 88888.00 2011-04-30 06:25:28.125 120 12731.95 94.83 55012.20 88888.00 2011-04-30 06:25:28.250 120 12731.95 94.80 55012.18 88888.00 2011-04-30 06:25:28.375 120 12731.95 94.83 55012.15 88888.00 2011-04-30 06:25:28.500 120 12731.90 94.85 55012.15 88888.00 2011-04-30 06:25:28.625 120 12731.90 94.85 55012.20 88888.00 2011-04-30 06:25:28.750 120 12731.98 94.85 55012.18 88888.00 2011-04-30 06:25:28.875 120 12732.02 94.85 55012.18 88888.00 2011-04-30 06:25:29.000 120 12732.02 94.88 55012.18 88888.00 2011-04-30 06:25:29.125 120 12731.98 94.90 55012.20 88888.00 2011-04-30 06:25:29.250 120 12731.98 94.90 55012.22 88888.00 2011-04-30 06:25:29.375 120 12732.00 94.88 55012.22 88888.00 2011-04-30 06:25:29.500 120 12732.02 94.92 55012.22 88888.00 2011-04-30 06:25:29.625 120 12732.08 94.97 55012.20 88888.00 2011-04-30 06:25:29.750 120 12732.05 94.97 55012.20 88888.00 2011-04-30 06:25:29.875 120 12732.02 94.97 55012.22 88888.00 2011-04-30 06:25:30.000 120 12732.05 94.97 55012.22 88888.00 2011-04-30 06:25:30.125 120 12732.05 95.00 55012.25 88888.00 2011-04-30 06:25:30.250 120 12731.98 94.97 55012.22 88888.00 2011-04-30 06:25:30.375 120 12731.98 95.00 55012.25 88888.00 2011-04-30 06:25:30.500 120 12732.00 95.03 55012.25 88888.00 2011-04-30 06:25:30.625 120 12731.98 95.00 55012.22 88888.00 2011-04-30 06:25:30.750 120 12732.00 94.97 55012.22 88888.00 2011-04-30 06:25:30.875 120 12732.05 94.97 55012.25 88888.00 2011-04-30 06:25:31.000 120 12732.02 94.97 55012.22 88888.00 2011-04-30 06:25:31.125 120 12731.98 95.00 55012.22 88888.00 2011-04-30 06:25:31.250 120 12731.98 94.97 55012.22 88888.00 2011-04-30 06:25:31.375 120 12732.00 94.97 55012.22 88888.00 2011-04-30 06:25:31.500 120 12731.98 94.97 55012.20 88888.00 2011-04-30 06:25:31.625 120 12732.00 94.95 55012.20 88888.00 2011-04-30 06:25:31.750 120 12732.02 94.97 55012.25 88888.00 2011-04-30 06:25:31.875 120 12732.05 95.03 55012.28 88888.00 2011-04-30 06:25:32.000 120 12732.08 95.00 55012.25 88888.00 2011-04-30 06:25:32.125 120 12732.02 95.00 55012.28 88888.00 2011-04-30 06:25:32.250 120 12732.02 95.03 55012.25 88888.00 2011-04-30 06:25:32.375 120 12732.05 95.03 55012.22 88888.00 2011-04-30 06:25:32.500 120 12732.05 95.03 55012.25 88888.00 2011-04-30 06:25:32.625 120 12732.02 95.00 55012.25 88888.00 2011-04-30 06:25:32.750 120 12732.05 95.00 55012.22 88888.00 2011-04-30 06:25:32.875 120 12732.02 94.95 55012.22 88888.00 2011-04-30 06:25:33.000 120 12732.00 94.97 55012.22 88888.00 2011-04-30 06:25:33.125 120 12731.95 95.00 55012.25 88888.00 2011-04-30 06:25:33.250 120 12732.00 94.97 55012.22 88888.00 2011-04-30 06:25:33.375 120 12732.02 95.00 55012.22 88888.00 2011-04-30 06:25:33.500 120 12731.98 95.00 55012.25 88888.00 2011-04-30 06:25:33.625 120 12731.98 95.03 55012.28 88888.00 2011-04-30 06:25:33.750 120 12731.98 95.05 55012.30 88888.00 2011-04-30 06:25:33.875 120 12731.92 95.00 55012.30 88888.00 2011-04-30 06:25:34.000 120 12731.92 95.03 55012.32 88888.00 2011-04-30 06:25:34.125 120 12731.92 95.03 55012.28 88888.00 2011-04-30 06:25:34.250 120 12731.95 95.03 55012.30 88888.00 2011-04-30 06:25:34.375 120 12732.00 95.00 55012.25 88888.00 2011-04-30 06:25:34.500 120 12731.98 94.95 55012.28 88888.00 2011-04-30 06:25:34.625 120 12731.92 95.00 55012.30 88888.00 2011-04-30 06:25:34.750 120 12731.98 95.05 55012.35 88888.00 2011-04-30 06:25:34.875 120 12732.02 95.08 55012.32 88888.00 2011-04-30 06:25:35.000 120 12732.02 95.08 55012.28 88888.00 2011-04-30 06:25:35.125 120 12732.00 95.03 55012.28 88888.00 2011-04-30 06:25:35.250 120 12731.92 95.08 55012.32 88888.00 2011-04-30 06:25:35.375 120 12731.95 95.08 55012.35 88888.00 2011-04-30 06:25:35.500 120 12732.00 95.05 55012.32 88888.00 2011-04-30 06:25:35.625 120 12732.00 95.00 55012.32 88888.00 2011-04-30 06:25:35.750 120 12732.05 95.03 55012.35 88888.00 2011-04-30 06:25:35.875 120 12732.05 95.05 55012.35 88888.00 2011-04-30 06:25:36.000 120 12732.02 95.05 55012.35 88888.00 2011-04-30 06:25:36.125 120 12732.02 95.03 55012.35 88888.00 2011-04-30 06:25:36.250 120 12732.00 95.00 55012.32 88888.00 2011-04-30 06:25:36.375 120 12732.00 95.03 55012.32 88888.00 2011-04-30 06:25:36.500 120 12732.00 95.03 55012.32 88888.00 2011-04-30 06:25:36.625 120 12732.00 95.03 55012.35 88888.00 2011-04-30 06:25:36.750 120 12731.98 95.00 55012.32 88888.00 2011-04-30 06:25:36.875 120 12732.02 95.00 55012.35 88888.00 2011-04-30 06:25:37.000 120 12732.02 95.05 55012.35 88888.00 2011-04-30 06:25:37.125 120 12732.00 95.05 55012.35 88888.00 2011-04-30 06:25:37.250 120 12732.02 95.03 55012.35 88888.00 2011-04-30 06:25:37.375 120 12732.00 95.05 55012.35 88888.00 2011-04-30 06:25:37.500 120 12732.00 95.05 55012.35 88888.00 2011-04-30 06:25:37.625 120 12732.05 95.03 55012.35 88888.00 2011-04-30 06:25:37.750 120 12732.10 95.03 55012.38 88888.00 2011-04-30 06:25:37.875 120 12732.05 95.05 55012.40 88888.00 2011-04-30 06:25:38.000 120 12732.02 95.05 55012.38 88888.00 2011-04-30 06:25:38.125 120 12732.02 95.03 55012.38 88888.00 2011-04-30 06:25:38.250 120 12732.00 95.03 55012.43 88888.00 2011-04-30 06:25:38.375 120 12732.00 95.05 55012.45 88888.00 2011-04-30 06:25:38.500 120 12731.98 95.03 55012.43 88888.00 2011-04-30 06:25:38.625 120 12732.02 95.03 55012.45 88888.00 2011-04-30 06:25:38.750 120 12732.05 95.05 55012.43 88888.00 2011-04-30 06:25:38.875 120 12732.00 95.03 55012.43 88888.00 2011-04-30 06:25:39.000 120 12731.95 95.03 55012.43 88888.00 2011-04-30 06:25:39.125 120 12731.92 95.03 55012.40 88888.00 2011-04-30 06:25:39.250 120 12731.90 95.03 55012.43 88888.00 2011-04-30 06:25:39.375 120 12732.00 95.03 55012.43 88888.00 2011-04-30 06:25:39.500 120 12732.00 95.00 55012.43 88888.00 2011-04-30 06:25:39.625 120 12731.98 95.00 55012.40 88888.00 2011-04-30 06:25:39.750 120 12732.00 95.00 55012.40 88888.00 2011-04-30 06:25:39.875 120 12732.00 94.95 55012.38 88888.00 2011-04-30 06:25:40.000 120 12732.00 94.95 55012.40 88888.00 2011-04-30 06:25:40.125 120 12731.98 94.97 55012.43 88888.00 2011-04-30 06:25:40.250 120 12732.00 95.00 55012.45 88888.00 2011-04-30 06:25:40.375 120 12731.98 95.00 55012.45 88888.00 2011-04-30 06:25:40.500 120 12731.92 95.00 55012.43 88888.00 2011-04-30 06:25:40.625 120 12731.92 95.00 55012.45 88888.00 2011-04-30 06:25:40.750 120 12731.98 95.03 55012.43 88888.00 2011-04-30 06:25:40.875 120 12731.92 95.00 55012.45 88888.00 2011-04-30 06:25:41.000 120 12731.92 94.97 55012.43 88888.00 2011-04-30 06:25:41.125 120 12731.92 94.97 55012.40 88888.00 2011-04-30 06:25:41.250 120 12731.90 94.97 55012.43 88888.00 2011-04-30 06:25:41.375 120 12731.92 94.97 55012.43 88888.00 2011-04-30 06:25:41.500 120 12731.95 95.00 55012.43 88888.00 2011-04-30 06:25:41.625 120 12731.92 95.00 55012.43 88888.00 2011-04-30 06:25:41.750 120 12731.90 94.97 55012.43 88888.00 2011-04-30 06:25:41.875 120 12731.90 94.95 55012.43 88888.00 2011-04-30 06:25:42.000 120 12731.90 94.95 55012.40 88888.00 2011-04-30 06:25:42.125 120 12731.92 95.00 55012.40 88888.00 2011-04-30 06:25:42.250 120 12731.90 95.03 55012.45 88888.00 2011-04-30 06:25:42.375 120 12731.88 95.00 55012.40 88888.00 2011-04-30 06:25:42.500 120 12731.90 95.05 55012.40 88888.00 2011-04-30 06:25:42.625 120 12731.92 95.05 55012.43 88888.00 2011-04-30 06:25:42.750 120 12731.95 95.03 55012.43 88888.00 2011-04-30 06:25:42.875 120 12731.90 94.97 55012.40 88888.00 2011-04-30 06:25:43.000 120 12731.92 94.97 55012.38 88888.00 2011-04-30 06:25:43.125 120 12732.00 95.03 55012.43 88888.00 2011-04-30 06:25:43.250 120 12732.00 95.03 55012.43 88888.00 2011-04-30 06:25:43.375 120 12731.95 95.03 55012.40 88888.00 2011-04-30 06:25:43.500 120 12731.83 95.00 55012.38 88888.00 2011-04-30 06:25:43.625 120 12731.80 95.03 55012.38 88888.00 2011-04-30 06:25:43.750 120 12731.92 95.05 55012.40 88888.00 2011-04-30 06:25:43.875 120 12731.92 95.05 55012.40 88888.00 2011-04-30 06:25:44.000 120 12731.88 95.03 55012.38 88888.00 2011-04-30 06:25:44.125 120 12731.85 95.03 55012.38 88888.00 2011-04-30 06:25:44.250 120 12731.80 95.05 55012.43 88888.00 2011-04-30 06:25:44.375 120 12731.88 95.08 55012.43 88888.00 2011-04-30 06:25:44.500 120 12731.90 95.05 55012.40 88888.00 2011-04-30 06:25:44.625 120 12731.90 95.03 55012.40 88888.00 2011-04-30 06:25:44.750 120 12731.90 95.05 55012.38 88888.00 2011-04-30 06:25:44.875 120 12731.92 95.05 55012.38 88888.00 2011-04-30 06:25:45.000 120 12731.90 95.05 55012.38 88888.00 2011-04-30 06:25:45.125 120 12731.85 95.08 55012.38 88888.00 2011-04-30 06:25:45.250 120 12731.83 95.08 55012.38 88888.00 2011-04-30 06:25:45.375 120 12731.85 95.08 55012.38 88888.00 2011-04-30 06:25:45.500 120 12731.90 95.05 55012.38 88888.00 2011-04-30 06:25:45.625 120 12731.88 95.10 55012.40 88888.00 2011-04-30 06:25:45.750 120 12731.83 95.12 55012.43 88888.00 2011-04-30 06:25:45.875 120 12731.83 95.15 55012.43 88888.00 2011-04-30 06:25:46.000 120 12731.83 95.10 55012.40 88888.00 2011-04-30 06:25:46.125 120 12731.80 95.12 55012.38 88888.00 2011-04-30 06:25:46.250 120 12731.75 95.10 55012.35 88888.00 2011-04-30 06:25:46.375 120 12731.83 95.12 55012.32 88888.00 2011-04-30 06:25:46.500 120 12731.75 95.15 55012.35 88888.00 2011-04-30 06:25:46.625 120 12731.70 95.17 55012.35 88888.00 2011-04-30 06:25:46.750 120 12731.67 95.20 55012.35 88888.00 2011-04-30 06:25:46.875 120 12731.75 95.15 55012.32 88888.00 2011-04-30 06:25:47.000 120 12731.77 95.15 55012.32 88888.00 2011-04-30 06:25:47.125 120 12731.83 95.17 55012.35 88888.00 2011-04-30 06:25:47.250 120 12731.83 95.17 55012.32 88888.00 2011-04-30 06:25:47.375 120 12731.83 95.17 55012.30 88888.00 2011-04-30 06:25:47.500 120 12731.77 95.20 55012.28 88888.00 2011-04-30 06:25:47.625 120 12731.77 95.17 55012.25 88888.00 2011-04-30 06:25:47.750 120 12731.75 95.20 55012.28 88888.00 2011-04-30 06:25:47.875 120 12731.77 95.22 55012.30 88888.00 2011-04-30 06:25:48.000 120 12731.75 95.20 55012.30 88888.00 2011-04-30 06:25:48.125 120 12731.77 95.22 55012.30 88888.00 2011-04-30 06:25:48.250 120 12731.75 95.20 55012.30 88888.00 2011-04-30 06:25:48.375 120 12731.80 95.25 55012.30 88888.00 2011-04-30 06:25:48.500 120 12731.75 95.28 55012.30 88888.00 2011-04-30 06:25:48.625 120 12731.73 95.28 55012.28 88888.00 2011-04-30 06:25:48.750 120 12731.77 95.30 55012.32 88888.00 2011-04-30 06:25:48.875 120 12731.80 95.35 55012.32 88888.00 2011-04-30 06:25:49.000 120 12731.80 95.35 55012.32 88888.00 2011-04-30 06:25:49.125 120 12731.73 95.38 55012.32 88888.00 2011-04-30 06:25:49.250 120 12731.67 95.33 55012.32 88888.00 2011-04-30 06:25:49.375 120 12731.77 95.30 55012.30 88888.00 2011-04-30 06:25:49.500 120 12731.77 95.33 55012.28 88888.00 2011-04-30 06:25:49.625 120 12731.73 95.38 55012.28 88888.00 2011-04-30 06:25:49.750 120 12731.80 95.38 55012.28 88888.00 2011-04-30 06:25:49.875 120 12731.85 95.42 55012.28 88888.00 2011-04-30 06:25:50.000 120 12731.88 95.42 55012.22 88888.00 2011-04-30 06:25:50.125 120 12731.85 95.42 55012.25 88888.00 2011-04-30 06:25:50.250 120 12731.80 95.38 55012.22 88888.00 2011-04-30 06:25:50.375 120 12731.77 95.38 55012.22 88888.00 2011-04-30 06:25:50.500 120 12731.77 95.42 55012.22 88888.00 2011-04-30 06:25:50.625 120 12731.83 95.45 55012.20 88888.00 2011-04-30 06:25:50.750 120 12731.85 95.45 55012.20 88888.00 2011-04-30 06:25:50.875 120 12731.90 95.45 55012.20 88888.00 2011-04-30 06:25:51.000 120 12731.90 95.47 55012.22 88888.00 2011-04-30 06:25:51.125 120 12731.83 95.50 55012.22 88888.00 2011-04-30 06:25:51.250 120 12731.75 95.55 55012.25 88888.00 2011-04-30 06:25:51.375 120 12731.77 95.58 55012.22 88888.00 2011-04-30 06:25:51.500 120 12731.83 95.58 55012.20 88888.00 2011-04-30 06:25:51.625 120 12731.85 95.55 55012.20 88888.00 2011-04-30 06:25:51.750 120 12731.83 95.58 55012.18 88888.00 2011-04-30 06:25:51.875 120 12731.80 95.58 55012.20 88888.00 2011-04-30 06:25:52.000 120 12731.83 95.60 55012.18 88888.00 2011-04-30 06:25:52.125 120 12731.88 95.62 55012.18 88888.00 2011-04-30 06:25:52.250 120 12731.92 95.65 55012.20 88888.00 2011-04-30 06:25:52.375 120 12731.98 95.62 55012.20 88888.00 2011-04-30 06:25:52.500 120 12731.88 95.60 55012.18 88888.00 2011-04-30 06:25:52.625 120 12731.90 95.62 55012.20 88888.00 2011-04-30 06:25:52.750 120 12731.98 95.65 55012.20 88888.00 2011-04-30 06:25:52.875 120 12731.95 95.65 55012.18 88888.00 2011-04-30 06:25:53.000 120 12731.92 95.67 55012.15 88888.00 2011-04-30 06:25:53.125 120 12731.90 95.70 55012.20 88888.00 2011-04-30 06:25:53.250 120 12731.88 95.70 55012.18 88888.00 2011-04-30 06:25:53.375 120 12731.90 95.67 55012.15 88888.00 2011-04-30 06:25:53.500 120 12731.92 95.72 55012.15 88888.00 2011-04-30 06:25:53.625 120 12731.98 95.75 55012.15 88888.00 2011-04-30 06:25:53.750 120 12731.98 95.78 55012.18 88888.00 2011-04-30 06:25:53.875 120 12732.02 95.80 55012.15 88888.00 2011-04-30 06:25:54.000 120 12732.00 95.78 55012.12 88888.00 2011-04-30 06:25:54.125 120 12732.00 95.75 55012.10 88888.00 2011-04-30 06:25:54.250 120 12731.95 95.75 55012.12 88888.00 2011-04-30 06:25:54.375 120 12732.00 95.80 55012.10 88888.00 2011-04-30 06:25:54.500 120 12732.02 95.83 55012.10 88888.00 2011-04-30 06:25:54.625 120 12732.02 95.83 55012.10 88888.00 2011-04-30 06:25:54.750 120 12732.02 95.85 55012.07 88888.00 2011-04-30 06:25:54.875 120 12732.05 95.85 55012.07 88888.00 2011-04-30 06:25:55.000 120 12732.10 95.85 55012.07 88888.00 2011-04-30 06:25:55.125 120 12732.08 95.88 55012.07 88888.00 2011-04-30 06:25:55.250 120 12732.02 95.90 55012.07 88888.00 2011-04-30 06:25:55.375 120 12732.02 95.90 55012.07 88888.00 2011-04-30 06:25:55.500 120 12732.08 95.90 55012.07 88888.00 2011-04-30 06:25:55.625 120 12732.12 95.92 55012.07 88888.00 2011-04-30 06:25:55.750 120 12732.12 95.92 55012.07 88888.00 2011-04-30 06:25:55.875 120 12732.10 95.88 55012.07 88888.00 2011-04-30 06:25:56.000 120 12732.08 95.90 55012.07 88888.00 2011-04-30 06:25:56.125 120 12732.10 95.95 55012.05 88888.00 2011-04-30 06:25:56.250 120 12732.10 95.97 55012.07 88888.00 2011-04-30 06:25:56.375 120 12732.20 95.97 55012.05 88888.00 2011-04-30 06:25:56.500 120 12732.15 95.92 55012.03 88888.00 2011-04-30 06:25:56.625 120 12732.10 95.95 55012.05 88888.00 2011-04-30 06:25:56.750 120 12732.10 95.97 55012.05 88888.00 2011-04-30 06:25:56.875 120 12732.12 95.97 55012.05 88888.00 2011-04-30 06:25:57.000 120 12732.10 96.00 55012.05 88888.00 2011-04-30 06:25:57.125 120 12732.10 96.00 55012.05 88888.00 2011-04-30 06:25:57.250 120 12732.10 95.97 55012.03 88888.00 2011-04-30 06:25:57.375 120 12732.08 96.00 55012.03 88888.00 2011-04-30 06:25:57.500 120 12732.12 96.03 55012.00 88888.00 2011-04-30 06:25:57.625 120 12732.15 96.03 55012.00 88888.00 2011-04-30 06:25:57.750 120 12732.12 96.03 55012.03 88888.00 2011-04-30 06:25:57.875 120 12732.12 96.05 55012.03 88888.00 2011-04-30 06:25:58.000 120 12732.17 96.05 55012.03 88888.00 2011-04-30 06:25:58.125 120 12732.17 96.03 55012.03 88888.00 2011-04-30 06:25:58.250 120 12732.15 96.08 55012.03 88888.00 2011-04-30 06:25:58.375 120 12732.12 96.10 55012.03 88888.00 2011-04-30 06:25:58.500 120 12732.12 96.10 55012.03 88888.00 2011-04-30 06:25:58.625 120 12732.15 96.10 55012.03 88888.00 2011-04-30 06:25:58.750 120 12732.15 96.10 55012.03 88888.00 2011-04-30 06:25:58.875 120 12732.17 96.10 55012.00 88888.00 2011-04-30 06:25:59.000 120 12732.15 96.10 55012.00 88888.00 2011-04-30 06:25:59.125 120 12732.15 96.08 55012.00 88888.00 2011-04-30 06:25:59.250 120 12732.17 96.10 55012.00 88888.00 2011-04-30 06:25:59.375 120 12732.20 96.12 55012.03 88888.00 2011-04-30 06:25:59.500 120 12732.17 96.12 55012.00 88888.00 2011-04-30 06:25:59.625 120 12732.23 96.15 55012.03 88888.00 2011-04-30 06:25:59.750 120 12732.23 96.15 55012.03 88888.00 2011-04-30 06:25:59.875 120 12732.27 96.12 55012.03 88888.00 2011-04-30 06:26:00.000 120 12732.35 96.12 55012.00 88888.00 2011-04-30 06:26:00.125 120 12732.40 96.12 55012.00 88888.00 2011-04-30 06:26:00.250 120 12732.40 96.15 55012.00 88888.00 2011-04-30 06:26:00.375 120 12732.40 96.20 55012.00 88888.00 2011-04-30 06:26:00.500 120 12732.35 96.15 55012.00 88888.00 2011-04-30 06:26:00.625 120 12732.35 96.15 55012.00 88888.00 2011-04-30 06:26:00.750 120 12732.38 96.17 55012.00 88888.00 2011-04-30 06:26:00.875 120 12732.38 96.17 55012.03 88888.00 2011-04-30 06:26:01.000 120 12732.38 96.17 55012.00 88888.00 2011-04-30 06:26:01.125 120 12732.38 96.17 55012.00 88888.00 2011-04-30 06:26:01.250 120 12732.38 96.15 55012.00 88888.00 2011-04-30 06:26:01.375 120 12732.40 96.17 55012.03 88888.00 2011-04-30 06:26:01.500 120 12732.48 96.20 55012.03 88888.00 2011-04-30 06:26:01.625 120 12732.42 96.20 55012.00 88888.00 2011-04-30 06:26:01.750 120 12732.35 96.17 55011.97 88888.00 2011-04-30 06:26:01.875 120 12732.33 96.17 55012.00 88888.00 2011-04-30 06:26:02.000 120 12732.33 96.20 55011.95 88888.00 2011-04-30 06:26:02.125 120 12732.38 96.20 55011.97 88888.00 2011-04-30 06:26:02.250 120 12732.35 96.17 55012.00 88888.00 2011-04-30 06:26:02.375 120 12732.38 96.22 55012.00 88888.00 2011-04-30 06:26:02.500 120 12732.42 96.25 55012.00 88888.00 2011-04-30 06:26:02.625 120 12732.42 96.28 55012.00 88888.00 2011-04-30 06:26:02.750 120 12732.40 96.22 55012.00 88888.00 2011-04-30 06:26:02.875 120 12732.42 96.22 55011.97 88888.00 2011-04-30 06:26:03.000 120 12732.45 96.25 55011.97 88888.00 2011-04-30 06:26:03.125 120 12732.40 96.22 55011.97 88888.00 2011-04-30 06:26:03.250 120 12732.40 96.20 55011.97 88888.00 2011-04-30 06:26:03.375 120 12732.38 96.22 55011.97 88888.00 2011-04-30 06:26:03.500 120 12732.40 96.28 55012.00 88888.00 2011-04-30 06:26:03.625 120 12732.45 96.28 55012.00 88888.00 2011-04-30 06:26:03.750 120 12732.48 96.28 55012.00 88888.00 2011-04-30 06:26:03.875 120 12732.48 96.28 55012.00 88888.00 2011-04-30 06:26:04.000 120 12732.50 96.30 55012.00 88888.00 2011-04-30 06:26:04.125 120 12732.45 96.33 55012.03 88888.00 2011-04-30 06:26:04.250 120 12732.42 96.28 55012.03 88888.00 2011-04-30 06:26:04.375 120 12732.48 96.30 55012.03 88888.00 2011-04-30 06:26:04.500 120 12732.50 96.33 55012.03 88888.00 2011-04-30 06:26:04.625 120 12732.48 96.40 55012.05 88888.00 2011-04-30 06:26:04.750 120 12732.48 96.33 55012.05 88888.00 2011-04-30 06:26:04.875 120 12732.50 96.30 55012.03 88888.00 2011-04-30 06:26:05.000 120 12732.55 96.35 55012.03 88888.00 2011-04-30 06:26:05.125 120 12732.58 96.35 55012.05 88888.00 2011-04-30 06:26:05.250 120 12732.55 96.35 55012.05 88888.00 2011-04-30 06:26:05.375 120 12732.55 96.33 55012.03 88888.00 2011-04-30 06:26:05.500 120 12732.52 96.33 55012.03 88888.00 2011-04-30 06:26:05.625 120 12732.52 96.38 55012.05 88888.00 2011-04-30 06:26:05.750 120 12732.55 96.40 55012.05 88888.00 2011-04-30 06:26:05.875 120 12732.60 96.40 55012.05 88888.00 2011-04-30 06:26:06.000 120 12732.55 96.38 55012.03 88888.00 2011-04-30 06:26:06.125 120 12732.48 96.42 55012.03 88888.00 2011-04-30 06:26:06.250 120 12732.45 96.42 55012.05 88888.00 2011-04-30 06:26:06.375 120 12732.45 96.45 55012.03 88888.00 2011-04-30 06:26:06.500 120 12732.45 96.40 55012.03 88888.00 2011-04-30 06:26:06.625 120 12732.50 96.45 55012.05 88888.00 2011-04-30 06:26:06.750 120 12732.62 96.50 55012.05 88888.00 2011-04-30 06:26:06.875 120 12732.62 96.50 55012.07 88888.00 2011-04-30 06:26:07.000 120 12732.52 96.50 55012.05 88888.00 2011-04-30 06:26:07.125 120 12732.45 96.47 55012.05 88888.00 2011-04-30 06:26:07.250 120 12732.42 96.50 55012.05 88888.00 2011-04-30 06:26:07.375 120 12732.40 96.50 55012.05 88888.00 2011-04-30 06:26:07.500 120 12732.40 96.50 55012.05 88888.00 2011-04-30 06:26:07.625 120 12732.45 96.53 55012.07 88888.00 2011-04-30 06:26:07.750 120 12732.45 96.58 55012.07 88888.00 2011-04-30 06:26:07.875 120 12732.40 96.58 55012.07 88888.00 2011-04-30 06:26:08.000 120 12732.40 96.53 55012.05 88888.00 2011-04-30 06:26:08.125 120 12732.38 96.53 55012.03 88888.00 2011-04-30 06:26:08.250 120 12732.38 96.53 55012.05 88888.00 2011-04-30 06:26:08.375 120 12732.42 96.55 55012.05 88888.00 2011-04-30 06:26:08.500 120 12732.48 96.60 55012.07 88888.00 2011-04-30 06:26:08.625 120 12732.42 96.60 55012.05 88888.00 2011-04-30 06:26:08.750 120 12732.42 96.60 55012.05 88888.00 2011-04-30 06:26:08.875 120 12732.42 96.58 55012.05 88888.00 2011-04-30 06:26:09.000 120 12732.35 96.53 55012.05 88888.00 2011-04-30 06:26:09.125 120 12732.35 96.55 55012.05 88888.00 2011-04-30 06:26:09.250 120 12732.33 96.58 55012.03 88888.00 2011-04-30 06:26:09.375 120 12732.38 96.60 55012.05 88888.00 2011-04-30 06:26:09.500 120 12732.40 96.62 55012.05 88888.00 2011-04-30 06:26:09.625 120 12732.35 96.62 55012.07 88888.00 2011-04-30 06:26:09.750 120 12732.33 96.62 55012.10 88888.00 2011-04-30 06:26:09.875 120 12732.27 96.62 55012.07 88888.00 2011-04-30 06:26:10.000 120 12732.27 96.62 55012.07 88888.00 2011-04-30 06:26:10.125 120 12732.38 96.67 55012.07 88888.00 2011-04-30 06:26:10.250 120 12732.42 96.67 55012.10 88888.00 2011-04-30 06:26:10.375 120 12732.45 96.67 55012.10 88888.00 2011-04-30 06:26:10.500 120 12732.35 96.65 55012.07 88888.00 2011-04-30 06:26:10.625 120 12732.33 96.67 55012.05 88888.00 2011-04-30 06:26:10.750 120 12732.35 96.70 55012.07 88888.00 2011-04-30 06:26:10.875 120 12732.38 96.70 55012.10 88888.00 2011-04-30 06:26:11.000 120 12732.33 96.67 55012.05 88888.00 2011-04-30 06:26:11.125 120 12732.30 96.67 55012.07 88888.00 2011-04-30 06:26:11.250 120 12732.35 96.67 55012.05 88888.00 2011-04-30 06:26:11.375 120 12732.40 96.67 55012.07 88888.00 2011-04-30 06:26:11.500 120 12732.38 96.72 55012.07 88888.00 2011-04-30 06:26:11.625 120 12732.35 96.70 55012.07 88888.00 2011-04-30 06:26:11.750 120 12732.38 96.70 55012.07 88888.00 2011-04-30 06:26:11.875 120 12732.35 96.70 55012.10 88888.00 2011-04-30 06:26:12.000 120 12732.33 96.70 55012.10 88888.00 2011-04-30 06:26:12.125 120 12732.35 96.72 55012.10 88888.00 2011-04-30 06:26:12.250 120 12732.42 96.70 55012.10 88888.00 2011-04-30 06:26:12.375 120 12732.50 96.75 55012.10 88888.00 2011-04-30 06:26:12.500 120 12732.48 96.75 55012.12 88888.00 2011-04-30 06:26:12.625 120 12732.50 96.72 55012.07 88888.00 2011-04-30 06:26:12.750 120 12732.45 96.75 55012.07 88888.00 2011-04-30 06:26:12.875 120 12732.40 96.75 55012.05 88888.00 2011-04-30 06:26:13.000 120 12732.35 96.75 55012.05 88888.00 2011-04-30 06:26:13.125 120 12732.35 96.78 55012.10 88888.00 2011-04-30 06:26:13.250 120 12732.38 96.80 55012.10 88888.00 2011-04-30 06:26:13.375 120 12732.40 96.80 55012.07 88888.00 2011-04-30 06:26:13.500 120 12732.38 96.78 55012.07 88888.00 2011-04-30 06:26:13.625 120 12732.38 96.83 55012.07 88888.00 2011-04-30 06:26:13.750 120 12732.35 96.80 55012.10 88888.00 2011-04-30 06:26:13.875 120 12732.38 96.80 55012.12 88888.00 2011-04-30 06:26:14.000 120 12732.35 96.80 55012.15 88888.00 2011-04-30 06:26:14.125 120 12732.35 96.85 55012.18 88888.00 2011-04-30 06:26:14.250 120 12732.30 96.83 55012.15 88888.00 2011-04-30 06:26:14.375 120 12732.30 96.83 55012.10 88888.00 2011-04-30 06:26:14.500 120 12732.40 96.83 55012.07 88888.00 2011-04-30 06:26:14.625 120 12732.40 96.83 55012.12 88888.00 2011-04-30 06:26:14.750 120 12732.38 96.85 55012.15 88888.00 2011-04-30 06:26:14.875 120 12732.33 96.88 55012.10 88888.00 2011-04-30 06:26:15.000 120 12732.27 96.83 55012.07 88888.00 2011-04-30 06:26:15.125 120 12732.33 96.78 55012.10 88888.00 2011-04-30 06:26:15.250 120 12732.35 96.83 55012.10 88888.00 2011-04-30 06:26:15.375 120 12732.40 96.83 55012.12 88888.00 2011-04-30 06:26:15.500 120 12732.38 96.85 55012.10 88888.00 2011-04-30 06:26:15.625 120 12732.35 96.85 55012.07 88888.00 2011-04-30 06:26:15.750 120 12732.27 96.90 55012.10 88888.00 2011-04-30 06:26:15.875 120 12732.25 96.88 55012.12 88888.00 2011-04-30 06:26:16.000 120 12732.27 96.83 55012.10 88888.00 2011-04-30 06:26:16.125 120 12732.30 96.83 55012.10 88888.00 2011-04-30 06:26:16.250 120 12732.25 96.85 55012.12 88888.00 2011-04-30 06:26:16.375 120 12732.25 96.83 55012.12 88888.00 2011-04-30 06:26:16.500 120 12732.23 96.83 55012.10 88888.00 2011-04-30 06:26:16.625 120 12732.25 96.85 55012.10 88888.00 2011-04-30 06:26:16.750 120 12732.33 96.85 55012.10 88888.00 2011-04-30 06:26:16.875 120 12732.33 96.85 55012.10 88888.00 2011-04-30 06:26:17.000 120 12732.30 96.85 55012.07 88888.00 2011-04-30 06:26:17.125 120 12732.27 96.85 55012.10 88888.00 2011-04-30 06:26:17.250 120 12732.27 96.85 55012.12 88888.00 2011-04-30 06:26:17.375 120 12732.35 96.88 55012.10 88888.00 2011-04-30 06:26:17.500 120 12732.25 96.88 55012.07 88888.00 2011-04-30 06:26:17.625 120 12732.25 96.85 55012.07 88888.00 2011-04-30 06:26:17.750 120 12732.25 96.85 55012.10 88888.00 2011-04-30 06:26:17.875 120 12732.27 96.85 55012.10 88888.00 2011-04-30 06:26:18.000 120 12732.20 96.85 55012.12 88888.00 2011-04-30 06:26:18.125 120 12732.15 96.88 55012.12 88888.00 2011-04-30 06:26:18.250 120 12732.15 96.85 55012.12 88888.00 2011-04-30 06:26:18.375 120 12732.15 96.85 55012.12 88888.00 2011-04-30 06:26:18.500 120 12732.15 96.83 55012.10 88888.00 2011-04-30 06:26:18.625 120 12732.23 96.85 55012.12 88888.00 2011-04-30 06:26:18.750 120 12732.23 96.83 55012.07 88888.00 2011-04-30 06:26:18.875 120 12732.23 96.83 55012.10 88888.00 2011-04-30 06:26:19.000 120 12732.20 96.88 55012.12 88888.00 2011-04-30 06:26:19.125 120 12732.20 96.85 55012.12 88888.00 2011-04-30 06:26:19.250 120 12732.12 96.85 55012.12 88888.00 2011-04-30 06:26:19.375 120 12732.17 96.85 55012.15 88888.00 2011-04-30 06:26:19.500 120 12732.20 96.85 55012.12 88888.00 2011-04-30 06:26:19.625 120 12732.23 96.83 55012.10 88888.00 2011-04-30 06:26:19.750 120 12732.17 96.85 55012.10 88888.00 2011-04-30 06:26:19.875 120 12732.20 96.85 55012.15 88888.00 2011-04-30 06:26:20.000 120 12732.20 96.85 55012.12 88888.00 2011-04-30 06:26:20.125 120 12732.12 96.85 55012.15 88888.00 2011-04-30 06:26:20.250 120 12732.05 96.83 55012.15 88888.00 2011-04-30 06:26:20.375 120 12732.08 96.83 55012.12 88888.00 2011-04-30 06:26:20.500 120 12732.08 96.85 55012.15 88888.00 2011-04-30 06:26:20.625 120 12732.15 96.85 55012.15 88888.00 2011-04-30 06:26:20.750 120 12732.17 96.85 55012.18 88888.00 2011-04-30 06:26:20.875 120 12732.12 96.83 55012.18 88888.00 2011-04-30 06:26:21.000 120 12732.08 96.83 55012.12 88888.00 2011-04-30 06:26:21.125 120 12732.05 96.83 55012.15 88888.00 2011-04-30 06:26:21.250 120 12732.00 96.83 55012.12 88888.00 2011-04-30 06:26:21.375 120 12732.02 96.80 55012.12 88888.00 2011-04-30 06:26:21.500 120 12732.05 96.83 55012.12 88888.00 2011-04-30 06:26:21.625 120 12732.05 96.88 55012.15 88888.00 2011-04-30 06:26:21.750 120 12732.10 96.88 55012.12 88888.00 2011-04-30 06:26:21.875 120 12732.10 96.80 55012.10 88888.00 2011-04-30 06:26:22.000 120 12732.08 96.80 55012.10 88888.00 2011-04-30 06:26:22.125 120 12732.08 96.83 55012.10 88888.00 2011-04-30 06:26:22.250 120 12732.05 96.88 55012.12 88888.00 2011-04-30 06:26:22.375 120 12732.08 96.88 55012.12 88888.00 2011-04-30 06:26:22.500 120 12732.05 96.88 55012.10 88888.00 2011-04-30 06:26:22.625 120 12732.05 96.85 55012.07 88888.00 2011-04-30 06:26:22.750 120 12732.02 96.85 55012.10 88888.00 2011-04-30 06:26:22.875 120 12732.00 96.88 55012.10 88888.00 2011-04-30 06:26:23.000 120 12732.00 96.85 55012.10 88888.00 2011-04-30 06:26:23.125 120 12732.02 96.88 55012.10 88888.00 2011-04-30 06:26:23.250 120 12732.00 96.88 55012.10 88888.00 2011-04-30 06:26:23.375 120 12731.92 96.85 55012.07 88888.00 2011-04-30 06:26:23.500 120 12731.98 96.88 55012.07 88888.00 2011-04-30 06:26:23.625 120 12732.08 96.88 55012.07 88888.00 2011-04-30 06:26:23.750 120 12732.05 96.88 55012.07 88888.00 2011-04-30 06:26:23.875 120 12732.02 96.88 55012.07 88888.00 2011-04-30 06:26:24.000 120 12732.02 96.88 55012.07 88888.00 2011-04-30 06:26:24.125 120 12732.02 96.90 55012.07 88888.00 2011-04-30 06:26:24.250 120 12731.95 96.92 55012.10 88888.00 2011-04-30 06:26:24.375 120 12731.95 96.92 55012.05 88888.00 2011-04-30 06:26:24.500 120 12731.98 96.90 55012.03 88888.00 2011-04-30 06:26:24.625 120 12732.00 96.90 55012.03 88888.00 2011-04-30 06:26:24.750 120 12732.00 96.90 55012.03 88888.00 2011-04-30 06:26:24.875 120 12732.00 96.92 55012.03 88888.00 2011-04-30 06:26:25.000 120 12731.95 96.95 55012.05 88888.00 2011-04-30 06:26:25.125 120 12732.00 96.97 55012.07 88888.00 2011-04-30 06:26:25.250 120 12732.00 97.00 55012.07 88888.00 2011-04-30 06:26:25.375 120 12732.00 97.00 55012.05 88888.00 2011-04-30 06:26:25.500 120 12731.98 96.97 55012.03 88888.00 2011-04-30 06:26:25.625 120 12731.95 96.97 55012.03 88888.00 2011-04-30 06:26:25.750 120 12732.00 96.97 55012.03 88888.00 2011-04-30 06:26:25.875 120 12732.00 97.00 55012.05 88888.00 2011-04-30 06:26:26.000 120 12732.00 97.00 55012.03 88888.00 2011-04-30 06:26:26.125 120 12732.00 97.03 55012.05 88888.00 2011-04-30 06:26:26.250 120 12732.00 97.03 55012.05 88888.00 2011-04-30 06:26:26.375 120 12732.02 97.03 55012.03 88888.00 2011-04-30 06:26:26.500 120 12732.02 97.05 55012.03 88888.00 2011-04-30 06:26:26.625 120 12731.98 97.03 55012.03 88888.00 2011-04-30 06:26:26.750 120 12731.98 97.05 55012.03 88888.00 2011-04-30 06:26:26.875 120 12732.00 97.08 55012.05 88888.00 2011-04-30 06:26:27.000 120 12732.02 97.08 55012.05 88888.00 2011-04-30 06:26:27.125 120 12732.05 97.08 55012.03 88888.00 2011-04-30 06:26:27.250 120 12732.05 97.10 55012.05 88888.00 2011-04-30 06:26:27.375 120 12732.05 97.17 55012.07 88888.00 2011-04-30 06:26:27.500 120 12732.05 97.17 55012.05 88888.00 2011-04-30 06:26:27.625 120 12732.00 97.12 55012.03 88888.00 2011-04-30 06:26:27.750 120 12732.00 97.17 55012.03 88888.00 2011-04-30 06:26:27.875 120 12732.05 97.17 55012.05 88888.00 2011-04-30 06:26:28.000 120 12732.10 97.20 55012.05 88888.00 2011-04-30 06:26:28.125 120 12732.08 97.17 55012.03 88888.00 2011-04-30 06:26:28.250 120 12732.05 97.15 55012.00 88888.00 2011-04-30 06:26:28.375 120 12732.08 97.22 55012.03 88888.00 2011-04-30 06:26:28.500 120 12732.10 97.25 55012.03 88888.00 2011-04-30 06:26:28.625 120 12732.12 97.22 55012.03 88888.00 2011-04-30 06:26:28.750 120 12732.08 97.25 55012.05 88888.00 2011-04-30 06:26:28.875 120 12732.05 97.28 55012.05 88888.00 2011-04-30 06:26:29.000 120 12732.08 97.28 55012.00 88888.00 2011-04-30 06:26:29.125 120 12732.08 97.28 55012.00 88888.00 2011-04-30 06:26:29.250 120 12732.08 97.25 55012.00 88888.00 2011-04-30 06:26:29.375 120 12732.20 97.28 55012.00 88888.00 2011-04-30 06:26:29.500 120 12732.20 97.30 55012.00 88888.00 2011-04-30 06:26:29.625 120 12732.17 97.30 55011.97 88888.00 2011-04-30 06:26:29.750 120 12732.17 97.30 55011.97 88888.00 2011-04-30 06:26:29.875 120 12732.20 97.30 55011.95 88888.00 2011-04-30 06:26:30.000 120 12732.23 97.33 55012.00 88888.00 2011-04-30 06:26:30.125 120 12732.23 97.35 55012.00 88888.00 2011-04-30 06:26:30.250 120 12732.15 97.33 55012.00 88888.00 2011-04-30 06:26:30.375 120 12732.15 97.35 55012.00 88888.00 2011-04-30 06:26:30.500 120 12732.10 97.35 55011.97 88888.00 2011-04-30 06:26:30.625 120 12732.17 97.40 55012.00 88888.00 2011-04-30 06:26:30.750 120 12732.20 97.40 55012.00 88888.00 2011-04-30 06:26:30.875 120 12732.20 97.40 55012.00 88888.00 2011-04-30 06:26:31.000 120 12732.20 97.40 55012.00 88888.00 2011-04-30 06:26:31.125 120 12732.15 97.40 55011.97 88888.00 2011-04-30 06:26:31.250 120 12732.15 97.40 55012.00 88888.00 2011-04-30 06:26:31.375 120 12732.17 97.42 55012.03 88888.00 2011-04-30 06:26:31.500 120 12732.17 97.42 55012.03 88888.00 2011-04-30 06:26:31.625 120 12732.12 97.42 55012.03 88888.00 2011-04-30 06:26:31.750 120 12732.08 97.42 55012.03 88888.00 2011-04-30 06:26:31.875 120 12732.12 97.45 55012.03 88888.00 2011-04-30 06:26:32.000 120 12732.20 97.45 55012.03 88888.00 2011-04-30 06:26:32.125 120 12732.17 97.42 55012.03 88888.00 2011-04-30 06:26:32.250 120 12732.15 97.40 55012.00 88888.00 2011-04-30 06:26:32.375 120 12732.15 97.45 55012.00 88888.00 2011-04-30 06:26:32.500 120 12732.10 97.50 55012.00 88888.00 2011-04-30 06:26:32.625 120 12732.05 97.50 55012.00 88888.00 2011-04-30 06:26:32.750 120 12732.05 97.50 55012.00 88888.00 2011-04-30 06:26:32.875 120 12732.08 97.55 55012.00 88888.00 2011-04-30 06:26:33.000 120 12732.12 97.58 55012.05 88888.00 2011-04-30 06:26:33.125 120 12732.15 97.55 55012.05 88888.00 2011-04-30 06:26:33.250 120 12732.12 97.50 55012.03 88888.00 2011-04-30 06:26:33.375 120 12732.12 97.50 55012.00 88888.00 2011-04-30 06:26:33.500 120 12732.15 97.55 55012.00 88888.00 2011-04-30 06:26:33.625 120 12732.10 97.55 55012.00 88888.00 2011-04-30 06:26:33.750 120 12732.08 97.53 55012.03 88888.00 2011-04-30 06:26:33.875 120 12732.08 97.53 55012.05 88888.00 2011-04-30 06:26:34.000 120 12732.10 97.50 55012.00 88888.00 2011-04-30 06:26:34.125 120 12732.05 97.50 55012.03 88888.00 2011-04-30 06:26:34.250 120 12732.00 97.53 55012.03 88888.00 2011-04-30 06:26:34.375 120 12732.02 97.53 55012.03 88888.00 2011-04-30 06:26:34.500 120 12732.10 97.53 55012.05 88888.00 2011-04-30 06:26:34.625 120 12732.10 97.50 55012.05 88888.00 2011-04-30 06:26:34.750 120 12732.12 97.53 55012.05 88888.00 2011-04-30 06:26:34.875 120 12732.12 97.55 55012.05 88888.00 2011-04-30 06:26:35.000 120 12732.05 97.58 55012.05 88888.00 2011-04-30 06:26:35.125 120 12732.08 97.58 55012.05 88888.00 2011-04-30 06:26:35.250 120 12732.02 97.60 55012.05 88888.00 2011-04-30 06:26:35.375 120 12732.02 97.58 55012.07 88888.00 2011-04-30 06:26:35.500 120 12732.02 97.58 55012.07 88888.00 2011-04-30 06:26:35.625 120 12732.05 97.62 55012.07 88888.00 2011-04-30 06:26:35.750 120 12732.02 97.60 55012.07 88888.00 2011-04-30 06:26:35.875 120 12731.98 97.60 55012.05 88888.00 2011-04-30 06:26:36.000 120 12731.98 97.55 55012.03 88888.00 2011-04-30 06:26:36.125 120 12732.02 97.58 55012.05 88888.00 2011-04-30 06:26:36.250 120 12732.02 97.55 55012.07 88888.00 2011-04-30 06:26:36.375 120 12732.00 97.60 55012.05 88888.00 2011-04-30 06:26:36.500 120 12731.98 97.60 55012.05 88888.00 2011-04-30 06:26:36.625 120 12732.02 97.60 55012.07 88888.00 2011-04-30 06:26:36.750 120 12732.05 97.58 55012.05 88888.00 2011-04-30 06:26:36.875 120 12732.02 97.58 55012.03 88888.00 2011-04-30 06:26:37.000 120 12731.98 97.58 55012.05 88888.00 2011-04-30 06:26:37.125 120 12732.00 97.62 55012.07 88888.00 2011-04-30 06:26:37.250 120 12732.02 97.62 55012.07 88888.00 2011-04-30 06:26:37.375 120 12732.10 97.60 55012.05 88888.00 2011-04-30 06:26:37.500 120 12732.05 97.62 55012.05 88888.00 2011-04-30 06:26:37.625 120 12732.00 97.62 55012.07 88888.00 2011-04-30 06:26:37.750 120 12732.05 97.65 55012.07 88888.00 2011-04-30 06:26:37.875 120 12732.05 97.70 55012.07 88888.00 2011-04-30 06:26:38.000 120 12732.00 97.65 55012.07 88888.00 2011-04-30 06:26:38.125 120 12732.00 97.67 55012.05 88888.00 2011-04-30 06:26:38.250 120 12731.95 97.62 55012.07 88888.00 2011-04-30 06:26:38.375 120 12731.92 97.62 55012.05 88888.00 2011-04-30 06:26:38.500 120 12731.92 97.62 55012.05 88888.00 2011-04-30 06:26:38.625 120 12731.92 97.67 55012.07 88888.00 2011-04-30 06:26:38.750 120 12731.95 97.70 55012.10 88888.00 2011-04-30 06:26:38.875 120 12731.95 97.70 55012.10 88888.00 2011-04-30 06:26:39.000 120 12731.98 97.65 55012.07 88888.00 2011-04-30 06:26:39.125 120 12731.98 97.67 55012.07 88888.00 2011-04-30 06:26:39.250 120 12731.98 97.70 55012.10 88888.00 2011-04-30 06:26:39.375 120 12731.98 97.67 55012.10 88888.00 2011-04-30 06:26:39.500 120 12731.98 97.65 55012.07 88888.00 2011-04-30 06:26:39.625 120 12731.92 97.67 55012.07 88888.00 2011-04-30 06:26:39.750 120 12731.95 97.67 55012.10 88888.00 2011-04-30 06:26:39.875 120 12732.02 97.70 55012.10 88888.00 2011-04-30 06:26:40.000 120 12731.95 97.70 55012.10 88888.00 2011-04-30 06:26:40.125 120 12731.90 97.72 55012.10 88888.00 2011-04-30 06:26:40.250 120 12731.88 97.72 55012.12 88888.00 2011-04-30 06:26:40.375 120 12731.98 97.72 55012.10 88888.00 2011-04-30 06:26:40.500 120 12732.00 97.72 55012.07 88888.00 2011-04-30 06:26:40.625 120 12731.95 97.72 55012.07 88888.00 2011-04-30 06:26:40.750 120 12731.92 97.72 55012.10 88888.00 2011-04-30 06:26:40.875 120 12731.88 97.75 55012.10 88888.00 2011-04-30 06:26:41.000 120 12731.85 97.78 55012.12 88888.00 2011-04-30 06:26:41.125 120 12731.88 97.75 55012.10 88888.00 2011-04-30 06:26:41.250 120 12731.92 97.75 55012.10 88888.00 2011-04-30 06:26:41.375 120 12731.92 97.78 55012.10 88888.00 2011-04-30 06:26:41.500 120 12731.90 97.78 55012.10 88888.00 2011-04-30 06:26:41.625 120 12731.95 97.80 55012.12 88888.00 2011-04-30 06:26:41.750 120 12731.98 97.80 55012.12 88888.00 2011-04-30 06:26:41.875 120 12731.92 97.80 55012.10 88888.00 2011-04-30 06:26:42.000 120 12731.90 97.80 55012.12 88888.00 2011-04-30 06:26:42.125 120 12731.90 97.83 55012.15 88888.00 2011-04-30 06:26:42.250 120 12731.90 97.85 55012.15 88888.00 2011-04-30 06:26:42.375 120 12731.92 97.85 55012.18 88888.00 2011-04-30 06:26:42.500 120 12731.90 97.88 55012.18 88888.00 2011-04-30 06:26:42.625 120 12731.90 97.90 55012.18 88888.00 2011-04-30 06:26:42.750 120 12731.88 97.88 55012.15 88888.00 2011-04-30 06:26:42.875 120 12731.83 97.90 55012.15 88888.00 2011-04-30 06:26:43.000 120 12731.85 97.85 55012.12 88888.00 2011-04-30 06:26:43.125 120 12731.88 97.85 55012.15 88888.00 2011-04-30 06:26:43.250 120 12731.85 97.90 55012.15 88888.00 2011-04-30 06:26:43.375 120 12731.88 97.90 55012.12 88888.00 2011-04-30 06:26:43.500 120 12731.90 97.97 55012.15 88888.00 2011-04-30 06:26:43.625 120 12731.90 97.95 55012.12 88888.00 2011-04-30 06:26:43.750 120 12731.90 97.95 55012.12 88888.00 2011-04-30 06:26:43.875 120 12731.90 97.97 55012.12 88888.00 2011-04-30 06:26:44.000 120 12731.92 97.92 55012.10 88888.00 2011-04-30 06:26:44.125 120 12731.92 97.95 55012.12 88888.00 2011-04-30 06:26:44.250 120 12731.85 97.97 55012.15 88888.00 2011-04-30 06:26:44.375 120 12731.85 97.97 55012.15 88888.00 2011-04-30 06:26:44.500 120 12731.83 97.97 55012.15 88888.00 2011-04-30 06:26:44.625 120 12731.83 97.97 55012.10 88888.00 2011-04-30 06:26:44.750 120 12731.83 98.00 55012.10 88888.00 2011-04-30 06:26:44.875 120 12731.85 98.03 55012.10 88888.00 2011-04-30 06:26:45.000 120 12731.75 98.00 55012.12 88888.00 2011-04-30 06:26:45.125 120 12731.73 98.00 55012.12 88888.00 2011-04-30 06:26:45.250 120 12731.77 98.03 55012.10 88888.00 2011-04-30 06:26:45.375 120 12731.83 98.05 55012.12 88888.00 2011-04-30 06:26:45.500 120 12731.90 98.08 55012.12 88888.00 2011-04-30 06:26:45.625 120 12731.88 98.05 55012.12 88888.00 2011-04-30 06:26:45.750 120 12731.88 98.08 55012.12 88888.00 2011-04-30 06:26:45.875 120 12731.80 98.08 55012.12 88888.00 2011-04-30 06:26:46.000 120 12731.80 98.10 55012.12 88888.00 2011-04-30 06:26:46.125 120 12731.77 98.08 55012.12 88888.00 2011-04-30 06:26:46.250 120 12731.80 98.08 55012.15 88888.00 2011-04-30 06:26:46.375 120 12731.90 98.12 55012.15 88888.00 2011-04-30 06:26:46.500 120 12731.88 98.17 55012.18 88888.00 2011-04-30 06:26:46.625 120 12731.83 98.15 55012.15 88888.00 2011-04-30 06:26:46.750 120 12731.77 98.15 55012.15 88888.00 2011-04-30 06:26:46.875 120 12731.80 98.17 55012.12 88888.00 2011-04-30 06:26:47.000 120 12731.88 98.17 55012.15 88888.00 2011-04-30 06:26:47.125 120 12731.90 98.17 55012.15 88888.00 2011-04-30 06:26:47.250 120 12731.90 98.17 55012.20 88888.00 2011-04-30 06:26:47.375 120 12731.88 98.20 55012.18 88888.00 2011-04-30 06:26:47.500 120 12731.88 98.20 55012.15 88888.00 2011-04-30 06:26:47.625 120 12731.85 98.20 55012.10 88888.00 2011-04-30 06:26:47.750 120 12731.83 98.22 55012.12 88888.00 2011-04-30 06:26:47.875 120 12731.88 98.25 55012.12 88888.00 2011-04-30 06:26:48.000 120 12731.90 98.22 55012.12 88888.00 2011-04-30 06:26:48.125 120 12731.88 98.25 55012.15 88888.00 2011-04-30 06:26:48.250 120 12731.80 98.20 55012.18 88888.00 2011-04-30 06:26:48.375 120 12731.83 98.22 55012.18 88888.00 2011-04-30 06:26:48.500 120 12731.88 98.22 55012.12 88888.00 2011-04-30 06:26:48.625 120 12731.92 98.25 55012.15 88888.00 2011-04-30 06:26:48.750 120 12731.92 98.25 55012.12 88888.00 2011-04-30 06:26:48.875 120 12731.98 98.25 55012.15 88888.00 2011-04-30 06:26:49.000 120 12731.95 98.28 55012.15 88888.00 2011-04-30 06:26:49.125 120 12731.88 98.25 55012.12 88888.00 2011-04-30 06:26:49.250 120 12731.83 98.25 55012.12 88888.00 2011-04-30 06:26:49.375 120 12731.88 98.28 55012.18 88888.00 2011-04-30 06:26:49.500 120 12731.88 98.28 55012.18 88888.00 2011-04-30 06:26:49.625 120 12731.85 98.28 55012.15 88888.00 2011-04-30 06:26:49.750 120 12731.88 98.33 55012.12 88888.00 2011-04-30 06:26:49.875 120 12731.95 98.33 55012.12 88888.00 2011-04-30 06:26:50.000 120 12731.95 98.33 55012.12 88888.00 2011-04-30 06:26:50.125 120 12731.90 98.30 55012.10 88888.00 2011-04-30 06:26:50.250 120 12731.92 98.28 55012.10 88888.00 2011-04-30 06:26:50.375 120 12732.02 98.33 55012.10 88888.00 2011-04-30 06:26:50.500 120 12732.00 98.33 55012.10 88888.00 2011-04-30 06:26:50.625 120 12732.00 98.35 55012.12 88888.00 2011-04-30 06:26:50.750 120 12731.98 98.33 55012.18 88888.00 2011-04-30 06:26:50.875 120 12731.95 98.35 55012.15 88888.00 2011-04-30 06:26:51.000 120 12731.92 98.35 55012.15 88888.00 2011-04-30 06:26:51.125 120 12731.92 98.40 55012.15 88888.00 2011-04-30 06:26:51.250 120 12731.95 98.35 55012.15 88888.00 2011-04-30 06:26:51.375 120 12731.98 98.35 55012.15 88888.00 2011-04-30 06:26:51.500 120 12731.95 98.35 55012.12 88888.00 2011-04-30 06:26:51.625 120 12731.95 98.33 55012.12 88888.00 2011-04-30 06:26:51.750 120 12731.95 98.33 55012.12 88888.00 2011-04-30 06:26:51.875 120 12731.98 98.33 55012.12 88888.00 2011-04-30 06:26:52.000 120 12732.02 98.35 55012.15 88888.00 2011-04-30 06:26:52.125 120 12731.98 98.38 55012.18 88888.00 2011-04-30 06:26:52.250 120 12731.92 98.35 55012.12 88888.00 2011-04-30 06:26:52.375 120 12731.92 98.35 55012.12 88888.00 2011-04-30 06:26:52.500 120 12731.92 98.35 55012.12 88888.00 2011-04-30 06:26:52.625 120 12731.95 98.35 55012.10 88888.00 2011-04-30 06:26:52.750 120 12732.02 98.38 55012.07 88888.00 2011-04-30 06:26:52.875 120 12732.00 98.40 55012.10 88888.00 2011-04-30 06:26:53.000 120 12731.98 98.38 55012.10 88888.00 2011-04-30 06:26:53.125 120 12732.00 98.42 55012.10 88888.00 2011-04-30 06:26:53.250 120 12732.02 98.40 55012.10 88888.00 2011-04-30 06:26:53.375 120 12732.02 98.40 55012.07 88888.00 2011-04-30 06:26:53.500 120 12732.00 98.38 55012.07 88888.00 2011-04-30 06:26:53.625 120 12732.00 98.40 55012.07 88888.00 2011-04-30 06:26:53.750 120 12732.05 98.45 55012.07 88888.00 2011-04-30 06:26:53.875 120 12732.12 98.45 55012.07 88888.00 2011-04-30 06:26:54.000 120 12732.08 98.42 55012.10 88888.00 2011-04-30 06:26:54.125 120 12732.02 98.42 55012.05 88888.00 2011-04-30 06:26:54.250 120 12732.00 98.38 55012.10 88888.00 2011-04-30 06:26:54.375 120 12732.00 98.40 55012.10 88888.00 2011-04-30 06:26:54.500 120 12732.00 98.42 55012.10 88888.00 2011-04-30 06:26:54.625 120 12732.02 98.45 55012.10 88888.00 2011-04-30 06:26:54.750 120 12732.05 98.45 55012.10 88888.00 2011-04-30 06:26:54.875 120 12732.08 98.45 55012.07 88888.00 2011-04-30 06:26:55.000 120 12732.10 98.40 55012.07 88888.00 2011-04-30 06:26:55.125 120 12732.10 98.42 55012.07 88888.00 2011-04-30 06:26:55.250 120 12732.02 98.42 55012.07 88888.00 2011-04-30 06:26:55.375 120 12732.02 98.42 55012.07 88888.00 2011-04-30 06:26:55.500 120 12732.00 98.42 55012.12 88888.00 2011-04-30 06:26:55.625 120 12732.02 98.40 55012.10 88888.00 2011-04-30 06:26:55.750 120 12732.00 98.40 55012.07 88888.00 2011-04-30 06:26:55.875 120 12731.98 98.42 55012.07 88888.00 2011-04-30 06:26:56.000 120 12732.00 98.42 55012.07 88888.00 2011-04-30 06:26:56.125 120 12732.02 98.40 55012.10 88888.00 2011-04-30 06:26:56.250 120 12731.98 98.40 55012.10 88888.00 2011-04-30 06:26:56.375 120 12732.00 98.42 55012.07 88888.00 2011-04-30 06:26:56.500 120 12732.02 98.45 55012.10 88888.00 2011-04-30 06:26:56.625 120 12732.08 98.45 55012.07 88888.00 2011-04-30 06:26:56.750 120 12732.05 98.42 55012.07 88888.00 2011-04-30 06:26:56.875 120 12732.05 98.42 55012.07 88888.00 2011-04-30 06:26:57.000 120 12732.05 98.45 55012.05 88888.00 2011-04-30 06:26:57.125 120 12732.00 98.42 55012.05 88888.00 2011-04-30 06:26:57.250 120 12732.05 98.45 55012.07 88888.00 2011-04-30 06:26:57.375 120 12732.15 98.47 55012.07 88888.00 2011-04-30 06:26:57.500 120 12732.12 98.42 55012.07 88888.00 2011-04-30 06:26:57.625 120 12732.05 98.45 55012.07 88888.00 2011-04-30 06:26:57.750 120 12732.05 98.45 55012.10 88888.00 2011-04-30 06:26:57.875 120 12732.05 98.47 55012.10 88888.00 2011-04-30 06:26:58.000 120 12732.05 98.47 55012.07 88888.00 2011-04-30 06:26:58.125 120 12732.10 98.47 55012.10 88888.00 2011-04-30 06:26:58.250 120 12732.10 98.45 55012.07 88888.00 2011-04-30 06:26:58.375 120 12732.05 98.42 55012.03 88888.00 2011-04-30 06:26:58.500 120 12731.98 98.45 55012.03 88888.00 2011-04-30 06:26:58.625 120 12731.95 98.45 55012.05 88888.00 2011-04-30 06:26:58.750 120 12731.98 98.47 55012.07 88888.00 2011-04-30 06:26:58.875 120 12732.05 98.50 55012.05 88888.00 2011-04-30 06:26:59.000 120 12732.10 98.50 55012.05 88888.00 2011-04-30 06:26:59.125 120 12732.10 98.47 55012.03 88888.00 2011-04-30 06:26:59.250 120 12732.08 98.53 55012.07 88888.00 2011-04-30 06:26:59.375 120 12732.02 98.55 55012.07 88888.00 2011-04-30 06:26:59.500 120 12732.02 98.50 55012.07 88888.00 2011-04-30 06:26:59.625 120 12732.05 98.47 55012.07 88888.00 2011-04-30 06:26:59.750 120 12732.08 98.47 55012.07 88888.00 2011-04-30 06:26:59.875 120 12732.10 98.53 55012.07 88888.00 2011-04-30 06:27:00.000 120 12732.05 98.50 55012.05 88888.00 2011-04-30 06:27:00.125 120 12732.08 98.53 55012.07 88888.00 2011-04-30 06:27:00.250 120 12732.02 98.53 55012.07 88888.00 2011-04-30 06:27:00.375 120 12732.05 98.50 55012.03 88888.00 2011-04-30 06:27:00.500 120 12732.08 98.50 55012.07 88888.00 2011-04-30 06:27:00.625 120 12732.05 98.55 55012.10 88888.00 2011-04-30 06:27:00.750 120 12732.05 98.58 55012.10 88888.00 2011-04-30 06:27:00.875 120 12732.08 98.58 55012.07 88888.00 2011-04-30 06:27:01.000 120 12732.08 98.55 55012.03 88888.00 2011-04-30 06:27:01.125 120 12732.00 98.53 55012.03 88888.00 2011-04-30 06:27:01.250 120 12731.95 98.55 55012.05 88888.00 2011-04-30 06:27:01.375 120 12732.00 98.58 55012.07 88888.00 2011-04-30 06:27:01.500 120 12732.05 98.58 55012.07 88888.00 2011-04-30 06:27:01.625 120 12732.08 98.55 55012.07 88888.00 2011-04-30 06:27:01.750 120 12732.08 98.62 55012.05 88888.00 2011-04-30 06:27:01.875 120 12732.08 98.62 55012.07 88888.00 2011-04-30 06:27:02.000 120 12732.05 98.60 55012.07 88888.00 2011-04-30 06:27:02.125 120 12732.05 98.60 55012.10 88888.00 2011-04-30 06:27:02.250 120 12732.02 98.58 55012.07 88888.00 2011-04-30 06:27:02.375 120 12732.02 98.65 55012.10 88888.00 2011-04-30 06:27:02.500 120 12732.00 98.62 55012.07 88888.00 2011-04-30 06:27:02.625 120 12732.00 98.62 55012.07 88888.00 2011-04-30 06:27:02.750 120 12732.02 98.58 55012.07 88888.00 2011-04-30 06:27:02.875 120 12732.05 98.58 55012.10 88888.00 2011-04-30 06:27:03.000 120 12731.98 98.60 55012.10 88888.00 2011-04-30 06:27:03.125 120 12731.90 98.60 55012.10 88888.00 2011-04-30 06:27:03.250 120 12731.92 98.65 55012.15 88888.00 2011-04-30 06:27:03.375 120 12731.98 98.67 55012.12 88888.00 2011-04-30 06:27:03.500 120 12732.00 98.67 55012.12 88888.00 2011-04-30 06:27:03.625 120 12732.00 98.65 55012.12 88888.00 2011-04-30 06:27:03.750 120 12732.00 98.62 55012.12 88888.00 2011-04-30 06:27:03.875 120 12731.95 98.65 55012.10 88888.00 2011-04-30 06:27:04.000 120 12731.98 98.65 55012.12 88888.00 2011-04-30 06:27:04.125 120 12732.00 98.67 55012.18 88888.00 2011-04-30 06:27:04.250 120 12732.00 98.67 55012.18 88888.00 2011-04-30 06:27:04.375 120 12732.05 98.72 55012.18 88888.00 2011-04-30 06:27:04.500 120 12732.05 98.70 55012.18 88888.00 2011-04-30 06:27:04.625 120 12732.00 98.70 55012.20 88888.00 2011-04-30 06:27:04.750 120 12732.00 98.67 55012.18 88888.00 2011-04-30 06:27:04.875 120 12731.95 98.65 55012.15 88888.00 2011-04-30 06:27:05.000 120 12731.98 98.65 55012.12 88888.00 2011-04-30 06:27:05.125 120 12732.00 98.70 55012.18 88888.00 2011-04-30 06:27:05.250 120 12731.90 98.67 55012.18 88888.00 2011-04-30 06:27:05.375 120 12731.90 98.70 55012.15 88888.00 2011-04-30 06:27:05.500 120 12731.92 98.70 55012.15 88888.00 2011-04-30 06:27:05.625 120 12731.92 98.72 55012.12 88888.00 2011-04-30 06:27:05.750 120 12731.92 98.70 55012.12 88888.00 2011-04-30 06:27:05.875 120 12731.92 98.72 55012.18 88888.00 2011-04-30 06:27:06.000 120 12731.90 98.75 55012.20 88888.00 2011-04-30 06:27:06.125 120 12731.85 98.70 55012.15 88888.00 2011-04-30 06:27:06.250 120 12731.85 98.67 55012.18 88888.00 2011-04-30 06:27:06.375 120 12731.88 98.70 55012.20 88888.00 2011-04-30 06:27:06.500 120 12731.85 98.70 55012.18 88888.00 2011-04-30 06:27:06.625 120 12731.88 98.72 55012.22 88888.00 2011-04-30 06:27:06.750 120 12731.90 98.72 55012.22 88888.00 2011-04-30 06:27:06.875 120 12731.85 98.72 55012.22 88888.00 2011-04-30 06:27:07.000 120 12731.83 98.72 55012.20 88888.00 2011-04-30 06:27:07.125 120 12731.83 98.72 55012.22 88888.00 2011-04-30 06:27:07.250 120 12731.75 98.75 55012.30 88888.00 2011-04-30 06:27:07.375 120 12731.80 98.75 55012.32 88888.00 2011-04-30 06:27:07.500 120 12731.73 98.72 55012.28 88888.00 2011-04-30 06:27:07.625 120 12731.73 98.72 55012.22 88888.00 2011-04-30 06:27:07.750 120 12731.77 98.75 55012.25 88888.00 2011-04-30 06:27:07.875 120 12731.80 98.78 55012.25 88888.00 2011-04-30 06:27:08.000 120 12731.85 98.78 55012.25 88888.00 2011-04-30 06:27:08.125 120 12731.80 98.78 55012.28 88888.00 2011-04-30 06:27:08.250 120 12731.67 98.70 55012.22 88888.00 2011-04-30 06:27:08.375 120 12731.73 98.72 55012.25 88888.00 2011-04-30 06:27:08.500 120 12731.83 98.75 55012.28 88888.00 2011-04-30 06:27:08.625 120 12731.80 98.72 55012.25 88888.00 2011-04-30 06:27:08.750 120 12731.77 98.72 55012.28 88888.00 2011-04-30 06:27:08.875 120 12731.77 98.75 55012.28 88888.00 2011-04-30 06:27:09.000 120 12731.77 98.75 55012.25 88888.00 2011-04-30 06:27:09.125 120 12731.77 98.72 55012.28 88888.00 2011-04-30 06:27:09.250 120 12731.73 98.72 55012.30 88888.00 2011-04-30 06:27:09.375 120 12731.73 98.72 55012.28 88888.00 2011-04-30 06:27:09.500 120 12731.75 98.72 55012.28 88888.00 2011-04-30 06:27:09.625 120 12731.77 98.70 55012.28 88888.00 2011-04-30 06:27:09.750 120 12731.77 98.72 55012.25 88888.00 2011-04-30 06:27:09.875 120 12731.75 98.72 55012.25 88888.00 2011-04-30 06:27:10.000 120 12731.70 98.72 55012.25 88888.00 2011-04-30 06:27:10.125 120 12731.70 98.75 55012.30 88888.00 2011-04-30 06:27:10.250 120 12731.73 98.75 55012.30 88888.00 2011-04-30 06:27:10.375 120 12731.77 98.72 55012.28 88888.00 2011-04-30 06:27:10.500 120 12731.77 98.72 55012.28 88888.00 2011-04-30 06:27:10.625 120 12731.77 98.75 55012.30 88888.00 2011-04-30 06:27:10.750 120 12731.70 98.75 55012.30 88888.00 2011-04-30 06:27:10.875 120 12731.65 98.72 55012.30 88888.00 2011-04-30 06:27:11.000 120 12731.67 98.72 55012.25 88888.00 2011-04-30 06:27:11.125 120 12731.73 98.72 55012.30 88888.00 2011-04-30 06:27:11.250 120 12731.77 98.70 55012.30 88888.00 2011-04-30 06:27:11.375 120 12731.80 98.65 55012.28 88888.00 2011-04-30 06:27:11.500 120 12731.75 98.72 55012.32 88888.00 2011-04-30 06:27:11.625 120 12731.75 98.75 55012.32 88888.00 2011-04-30 06:27:11.750 120 12731.73 98.72 55012.32 88888.00 2011-04-30 06:27:11.875 120 12731.77 98.70 55012.32 88888.00 2011-04-30 06:27:12.000 120 12731.75 98.67 55012.32 88888.00 2011-04-30 06:27:12.125 120 12731.70 98.70 55012.32 88888.00 2011-04-30 06:27:12.250 120 12731.62 98.67 55012.28 88888.00 2011-04-30 06:27:12.375 120 12731.65 98.70 55012.25 88888.00 2011-04-30 06:27:12.500 120 12731.62 98.72 55012.30 88888.00 2011-04-30 06:27:12.625 120 12731.65 98.70 55012.30 88888.00 2011-04-30 06:27:12.750 120 12731.67 98.67 55012.30 88888.00 2011-04-30 06:27:12.875 120 12731.62 98.70 55012.32 88888.00 2011-04-30 06:27:13.000 120 12731.60 98.67 55012.32 88888.00 2011-04-30 06:27:13.125 120 12731.55 98.67 55012.32 88888.00 2011-04-30 06:27:13.250 120 12731.42 98.70 55012.32 88888.00 2011-04-30 06:27:13.375 120 12731.48 98.67 55012.32 88888.00 2011-04-30 06:27:13.500 120 12731.50 98.65 55012.30 88888.00 2011-04-30 06:27:13.625 120 12731.52 98.65 55012.32 88888.00 2011-04-30 06:27:13.750 120 12731.60 98.67 55012.35 88888.00 2011-04-30 06:27:13.875 120 12731.62 98.67 55012.30 88888.00 2011-04-30 06:27:14.000 120 12731.62 98.62 55012.28 88888.00 2011-04-30 06:27:14.125 120 12731.58 98.65 55012.32 88888.00 2011-04-30 06:27:14.250 120 12731.50 98.67 55012.35 88888.00 2011-04-30 06:27:14.375 120 12731.55 98.67 55012.35 88888.00 2011-04-30 06:27:14.500 120 12731.58 98.65 55012.30 88888.00 2011-04-30 06:27:14.625 120 12731.50 98.62 55012.32 88888.00 2011-04-30 06:27:14.750 120 12731.50 98.67 55012.32 88888.00 2011-04-30 06:27:14.875 120 12731.45 98.72 55012.32 88888.00 2011-04-30 06:27:15.000 120 12731.42 98.75 55012.30 88888.00 2011-04-30 06:27:15.125 120 12731.45 98.72 55012.25 88888.00 2011-04-30 06:27:15.250 120 12731.48 98.67 55012.25 88888.00 2011-04-30 06:27:15.375 120 12731.50 98.70 55012.28 88888.00 2011-04-30 06:27:15.500 120 12731.50 98.75 55012.30 88888.00 2011-04-30 06:27:15.625 120 12731.50 98.72 55012.30 88888.00 2011-04-30 06:27:15.750 120 12731.48 98.72 55012.30 88888.00 2011-04-30 06:27:15.875 120 12731.55 98.75 55012.32 88888.00 2011-04-30 06:27:16.000 120 12731.50 98.72 55012.32 88888.00 2011-04-30 06:27:16.125 120 12731.48 98.70 55012.28 88888.00 2011-04-30 06:27:16.250 120 12731.48 98.70 55012.30 88888.00 2011-04-30 06:27:16.375 120 12731.55 98.72 55012.30 88888.00 2011-04-30 06:27:16.500 120 12731.52 98.72 55012.30 88888.00 2011-04-30 06:27:16.625 120 12731.42 98.72 55012.25 88888.00 2011-04-30 06:27:16.750 120 12731.40 98.72 55012.28 88888.00 2011-04-30 06:27:16.875 120 12731.48 98.75 55012.30 88888.00 2011-04-30 06:27:17.000 120 12731.50 98.78 55012.30 88888.00 2011-04-30 06:27:17.125 120 12731.45 98.75 55012.30 88888.00 2011-04-30 06:27:17.250 120 12731.38 98.72 55012.30 88888.00 2011-04-30 06:27:17.375 120 12731.40 98.75 55012.30 88888.00 2011-04-30 06:27:17.500 120 12731.45 98.75 55012.28 88888.00 2011-04-30 06:27:17.625 120 12731.42 98.72 55012.28 88888.00 2011-04-30 06:27:17.750 120 12731.38 98.78 55012.28 88888.00 2011-04-30 06:27:17.875 120 12731.38 98.80 55012.30 88888.00 2011-04-30 06:27:18.000 120 12731.33 98.80 55012.28 88888.00 2011-04-30 06:27:18.125 120 12731.30 98.75 55012.28 88888.00 2011-04-30 06:27:18.250 120 12731.27 98.78 55012.28 88888.00 2011-04-30 06:27:18.375 120 12731.35 98.80 55012.28 88888.00 2011-04-30 06:27:18.500 120 12731.38 98.80 55012.28 88888.00 2011-04-30 06:27:18.625 120 12731.35 98.80 55012.28 88888.00 2011-04-30 06:27:18.750 120 12731.40 98.80 55012.30 88888.00 2011-04-30 06:27:18.875 120 12731.38 98.83 55012.30 88888.00 2011-04-30 06:27:19.000 120 12731.38 98.80 55012.28 88888.00 2011-04-30 06:27:19.125 120 12731.35 98.78 55012.28 88888.00 2011-04-30 06:27:19.250 120 12731.30 98.78 55012.30 88888.00 2011-04-30 06:27:19.375 120 12731.33 98.78 55012.30 88888.00 2011-04-30 06:27:19.500 120 12731.38 98.83 55012.32 88888.00 2011-04-30 06:27:19.625 120 12731.35 98.85 55012.32 88888.00 2011-04-30 06:27:19.750 120 12731.33 98.83 55012.32 88888.00 2011-04-30 06:27:19.875 120 12731.38 98.80 55012.30 88888.00 2011-04-30 06:27:20.000 120 12731.40 98.80 55012.30 88888.00 2011-04-30 06:27:20.125 120 12731.42 98.85 55012.32 88888.00 2011-04-30 06:27:20.250 120 12731.45 98.83 55012.32 88888.00 2011-04-30 06:27:20.375 120 12731.50 98.83 55012.30 88888.00 2011-04-30 06:27:20.500 120 12731.40 98.83 55012.30 88888.00 2011-04-30 06:27:20.625 120 12731.33 98.85 55012.30 88888.00 2011-04-30 06:27:20.750 120 12731.30 98.83 55012.25 88888.00 2011-04-30 06:27:20.875 120 12731.25 98.80 55012.25 88888.00 2011-04-30 06:27:21.000 120 12731.25 98.80 55012.28 88888.00 2011-04-30 06:27:21.125 120 12731.27 98.80 55012.28 88888.00 2011-04-30 06:27:21.250 120 12731.27 98.83 55012.30 88888.00 2011-04-30 06:27:21.375 120 12731.25 98.83 55012.30 88888.00 2011-04-30 06:27:21.500 120 12731.20 98.83 55012.25 88888.00 2011-04-30 06:27:21.625 120 12731.20 98.80 55012.25 88888.00 2011-04-30 06:27:21.750 120 12731.20 98.83 55012.28 88888.00 2011-04-30 06:27:21.875 120 12731.25 98.83 55012.28 88888.00 2011-04-30 06:27:22.000 120 12731.27 98.80 55012.25 88888.00 2011-04-30 06:27:22.125 120 12731.25 98.80 55012.25 88888.00 2011-04-30 06:27:22.250 120 12731.23 98.83 55012.30 88888.00 2011-04-30 06:27:22.375 120 12731.23 98.85 55012.28 88888.00 2011-04-30 06:27:22.500 120 12731.17 98.85 55012.28 88888.00 2011-04-30 06:27:22.625 120 12731.20 98.85 55012.28 88888.00 2011-04-30 06:27:22.750 120 12731.17 98.83 55012.25 88888.00 2011-04-30 06:27:22.875 120 12731.12 98.83 55012.28 88888.00 2011-04-30 06:27:23.000 120 12731.17 98.88 55012.28 88888.00 2011-04-30 06:27:23.125 120 12731.20 98.85 55012.25 88888.00 2011-04-30 06:27:23.250 120 12731.15 98.80 55012.22 88888.00 2011-04-30 06:27:23.375 120 12731.15 98.80 55012.22 88888.00 2011-04-30 06:27:23.500 120 12731.10 98.80 55012.25 88888.00 2011-04-30 06:27:23.625 120 12731.12 98.80 55012.25 88888.00 2011-04-30 06:27:23.750 120 12731.17 98.83 55012.25 88888.00 2011-04-30 06:27:23.875 120 12731.17 98.83 55012.22 88888.00 2011-04-30 06:27:24.000 120 12731.10 98.80 55012.20 88888.00 2011-04-30 06:27:24.125 120 12731.00 98.78 55012.18 88888.00 2011-04-30 06:27:24.250 120 12731.00 98.75 55012.20 88888.00 2011-04-30 06:27:24.375 120 12731.05 98.83 55012.20 88888.00 2011-04-30 06:27:24.500 120 12731.10 98.85 55012.20 88888.00 2011-04-30 06:27:24.625 120 12731.12 98.83 55012.22 88888.00 2011-04-30 06:27:24.750 120 12731.08 98.80 55012.22 88888.00 2011-04-30 06:27:24.875 120 12731.02 98.80 55012.20 88888.00 2011-04-30 06:27:25.000 120 12731.08 98.80 55012.20 88888.00 2011-04-30 06:27:25.125 120 12731.12 98.83 55012.22 88888.00 2011-04-30 06:27:25.250 120 12731.15 98.80 55012.22 88888.00 2011-04-30 06:27:25.375 120 12731.17 98.78 55012.18 88888.00 2011-04-30 06:27:25.500 120 12731.10 98.75 55012.18 88888.00 2011-04-30 06:27:25.625 120 12731.08 98.78 55012.18 88888.00 2011-04-30 06:27:25.750 120 12731.08 98.78 55012.18 88888.00 2011-04-30 06:27:25.875 120 12731.02 98.78 55012.18 88888.00 2011-04-30 06:27:26.000 120 12731.05 98.78 55012.15 88888.00 2011-04-30 06:27:26.125 120 12731.08 98.80 55012.15 88888.00 2011-04-30 06:27:26.250 120 12731.00 98.72 55012.18 88888.00 2011-04-30 06:27:26.375 120 12731.00 98.70 55012.18 88888.00 2011-04-30 06:27:26.500 120 12731.05 98.72 55012.20 88888.00 2011-04-30 06:27:26.625 120 12731.02 98.75 55012.18 88888.00 2011-04-30 06:27:26.750 120 12731.05 98.72 55012.15 88888.00 2011-04-30 06:27:26.875 120 12731.02 98.75 55012.20 88888.00 2011-04-30 06:27:27.000 120 12731.02 98.75 55012.18 88888.00 2011-04-30 06:27:27.125 120 12731.02 98.75 55012.18 88888.00 2011-04-30 06:27:27.250 120 12731.00 98.75 55012.18 88888.00 2011-04-30 06:27:27.375 120 12730.98 98.72 55012.15 88888.00 2011-04-30 06:27:27.500 120 12730.92 98.72 55012.15 88888.00 2011-04-30 06:27:27.625 120 12730.90 98.70 55012.15 88888.00 2011-04-30 06:27:27.750 120 12730.90 98.70 55012.15 88888.00 2011-04-30 06:27:27.875 120 12730.92 98.70 55012.10 88888.00 2011-04-30 06:27:28.000 120 12730.95 98.72 55012.15 88888.00 2011-04-30 06:27:28.125 120 12731.00 98.67 55012.15 88888.00 2011-04-30 06:27:28.250 120 12730.98 98.70 55012.15 88888.00 2011-04-30 06:27:28.375 120 12731.00 98.70 55012.12 88888.00 2011-04-30 06:27:28.500 120 12731.00 98.67 55012.15 88888.00 2011-04-30 06:27:28.625 120 12731.00 98.65 55012.15 88888.00 2011-04-30 06:27:28.750 120 12731.02 98.65 55012.18 88888.00 2011-04-30 06:27:28.875 120 12731.02 98.67 55012.15 88888.00 2011-04-30 06:27:29.000 120 12731.08 98.72 55012.15 88888.00 2011-04-30 06:27:29.125 120 12730.95 98.70 55012.15 88888.00 2011-04-30 06:27:29.250 120 12730.83 98.67 55012.18 88888.00 2011-04-30 06:27:29.375 120 12730.83 98.70 55012.18 88888.00 2011-04-30 06:27:29.500 120 12730.90 98.72 55012.20 88888.00 2011-04-30 06:27:29.625 120 12730.92 98.75 55012.18 88888.00 2011-04-30 06:27:29.750 120 12730.90 98.72 55012.20 88888.00 2011-04-30 06:27:29.875 120 12730.85 98.72 55012.18 88888.00 2011-04-30 06:27:30.000 120 12730.83 98.67 55012.10 88888.00 2011-04-30 06:27:30.125 120 12730.88 98.67 55012.15 88888.00 2011-04-30 06:27:30.250 120 12730.88 98.67 55012.18 88888.00 2011-04-30 06:27:30.375 120 12730.92 98.67 55012.15 88888.00 2011-04-30 06:27:30.500 120 12730.90 98.70 55012.15 88888.00 2011-04-30 06:27:30.625 120 12730.88 98.70 55012.15 88888.00 2011-04-30 06:27:30.750 120 12730.90 98.65 55012.15 88888.00 2011-04-30 06:27:30.875 120 12730.90 98.65 55012.12 88888.00 2011-04-30 06:27:31.000 120 12730.88 98.67 55012.10 88888.00 2011-04-30 06:27:31.125 120 12730.85 98.62 55012.10 88888.00 2011-04-30 06:27:31.250 120 12730.85 98.67 55012.12 88888.00 2011-04-30 06:27:31.375 120 12730.80 98.67 55012.12 88888.00 2011-04-30 06:27:31.500 120 12730.73 98.65 55012.15 88888.00 2011-04-30 06:27:31.625 120 12730.85 98.65 55012.12 88888.00 2011-04-30 06:27:31.750 120 12730.88 98.65 55012.10 88888.00 2011-04-30 06:27:31.875 120 12730.83 98.62 55012.10 88888.00 2011-04-30 06:27:32.000 120 12730.85 98.65 55012.07 88888.00 2011-04-30 06:27:32.125 120 12730.85 98.67 55012.10 88888.00 2011-04-30 06:27:32.250 120 12730.77 98.67 55012.12 88888.00 2011-04-30 06:27:32.375 120 12730.77 98.67 55012.12 88888.00 2011-04-30 06:27:32.500 120 12730.80 98.70 55012.12 88888.00 2011-04-30 06:27:32.625 120 12730.80 98.70 55012.10 88888.00 2011-04-30 06:27:32.750 120 12730.77 98.67 55012.07 88888.00 2011-04-30 06:27:32.875 120 12730.75 98.67 55012.07 88888.00 2011-04-30 06:27:33.000 120 12730.80 98.67 55012.05 88888.00 2011-04-30 06:27:33.125 120 12730.80 98.62 55012.10 88888.00 2011-04-30 06:27:33.250 120 12730.73 98.65 55012.12 88888.00 2011-04-30 06:27:33.375 120 12730.77 98.70 55012.10 88888.00 2011-04-30 06:27:33.500 120 12730.85 98.67 55012.07 88888.00 2011-04-30 06:27:33.625 120 12730.80 98.70 55012.07 88888.00 2011-04-30 06:27:33.750 120 12730.75 98.72 55012.07 88888.00 2011-04-30 06:27:33.875 120 12730.75 98.70 55012.10 88888.00 2011-04-30 06:27:34.000 120 12730.77 98.70 55012.05 88888.00 2011-04-30 06:27:34.125 120 12730.83 98.70 55012.05 88888.00 2011-04-30 06:27:34.250 120 12730.80 98.67 55012.05 88888.00 2011-04-30 06:27:34.375 120 12730.80 98.70 55012.07 88888.00 2011-04-30 06:27:34.500 120 12730.77 98.72 55012.07 88888.00 2011-04-30 06:27:34.625 120 12730.75 98.75 55012.10 88888.00 2011-04-30 06:27:34.750 120 12730.73 98.67 55012.07 88888.00 2011-04-30 06:27:34.875 120 12730.75 98.65 55012.05 88888.00 2011-04-30 06:27:35.000 120 12730.73 98.65 55012.05 88888.00 2011-04-30 06:27:35.125 120 12730.73 98.67 55012.07 88888.00 2011-04-30 06:27:35.250 120 12730.75 98.70 55012.05 88888.00 2011-04-30 06:27:35.375 120 12730.77 98.70 55012.05 88888.00 2011-04-30 06:27:35.500 120 12730.75 98.70 55012.05 88888.00 2011-04-30 06:27:35.625 120 12730.75 98.70 55012.05 88888.00 2011-04-30 06:27:35.750 120 12730.80 98.70 55012.05 88888.00 2011-04-30 06:27:35.875 120 12730.85 98.70 55012.05 88888.00 2011-04-30 06:27:36.000 120 12730.85 98.70 55012.00 88888.00 2011-04-30 06:27:36.125 120 12730.88 98.72 55012.05 88888.00 2011-04-30 06:27:36.250 120 12730.83 98.72 55012.05 88888.00 2011-04-30 06:27:36.375 120 12730.85 98.72 55012.03 88888.00 2011-04-30 06:27:36.500 120 12730.90 98.70 55012.03 88888.00 2011-04-30 06:27:36.625 120 12730.92 98.72 55012.03 88888.00 2011-04-30 06:27:36.750 120 12730.83 98.72 55012.03 88888.00 2011-04-30 06:27:36.875 120 12730.77 98.67 55012.00 88888.00 2011-04-30 06:27:37.000 120 12730.80 98.70 55012.00 88888.00 2011-04-30 06:27:37.125 120 12730.88 98.70 55012.03 88888.00 2011-04-30 06:27:37.250 120 12730.80 98.70 55012.03 88888.00 2011-04-30 06:27:37.375 120 12730.85 98.72 55012.05 88888.00 2011-04-30 06:27:37.500 120 12730.85 98.75 55012.03 88888.00 2011-04-30 06:27:37.625 120 12730.83 98.72 55012.03 88888.00 2011-04-30 06:27:37.750 120 12730.77 98.72 55012.03 88888.00 2011-04-30 06:27:37.875 120 12730.85 98.72 55012.03 88888.00 2011-04-30 06:27:38.000 120 12730.88 98.67 55012.00 88888.00 2011-04-30 06:27:38.125 120 12730.90 98.65 55012.03 88888.00 2011-04-30 06:27:38.250 120 12730.85 98.65 55012.00 88888.00 2011-04-30 06:27:38.375 120 12730.88 98.70 55012.00 88888.00 2011-04-30 06:27:38.500 120 12730.85 98.70 55012.00 88888.00 2011-04-30 06:27:38.625 120 12730.85 98.70 55012.03 88888.00 2011-04-30 06:27:38.750 120 12730.80 98.72 55012.00 88888.00 2011-04-30 06:27:38.875 120 12730.77 98.70 55011.97 88888.00 2011-04-30 06:27:39.000 120 12730.80 98.70 55011.97 88888.00 2011-04-30 06:27:39.125 120 12730.85 98.72 55012.03 88888.00 2011-04-30 06:27:39.250 120 12730.88 98.75 55012.03 88888.00 2011-04-30 06:27:39.375 120 12730.92 98.72 55012.03 88888.00 2011-04-30 06:27:39.500 120 12730.88 98.70 55012.05 88888.00 2011-04-30 06:27:39.625 120 12730.90 98.65 55012.03 88888.00 2011-04-30 06:27:39.750 120 12730.95 98.65 55012.03 88888.00 2011-04-30 06:27:39.875 120 12730.95 98.72 55012.03 88888.00 2011-04-30 06:27:40.000 120 12730.92 98.70 55012.00 88888.00 2011-04-30 06:27:40.125 120 12730.92 98.67 55012.00 88888.00 2011-04-30 06:27:40.250 120 12730.92 98.67 55012.00 88888.00 2011-04-30 06:27:40.375 120 12730.98 98.65 55012.03 88888.00 2011-04-30 06:27:40.500 120 12730.95 98.62 55012.03 88888.00 2011-04-30 06:27:40.625 120 12730.98 98.62 55012.03 88888.00 2011-04-30 06:27:40.750 120 12730.98 98.65 55012.00 88888.00 2011-04-30 06:27:40.875 120 12731.00 98.67 55012.00 88888.00 2011-04-30 06:27:41.000 120 12730.98 98.67 55012.03 88888.00 2011-04-30 06:27:41.125 120 12731.00 98.67 55012.03 88888.00 2011-04-30 06:27:41.250 120 12731.00 98.65 55012.00 88888.00 2011-04-30 06:27:41.375 120 12731.02 98.62 55012.00 88888.00 2011-04-30 06:27:41.500 120 12731.02 98.60 55011.97 88888.00 2011-04-30 06:27:41.625 120 12731.00 98.60 55011.97 88888.00 2011-04-30 06:27:41.750 120 12731.05 98.60 55011.97 88888.00 2011-04-30 06:27:41.875 120 12731.05 98.60 55011.97 88888.00 2011-04-30 06:27:42.000 120 12731.10 98.60 55011.97 88888.00 2011-04-30 06:27:42.125 120 12731.02 98.65 55011.97 88888.00 2011-04-30 06:27:42.250 120 12730.98 98.60 55011.97 88888.00 2011-04-30 06:27:42.375 120 12731.02 98.60 55011.95 88888.00 2011-04-30 06:27:42.500 120 12731.00 98.60 55011.97 88888.00 2011-04-30 06:27:42.625 120 12730.90 98.60 55012.00 88888.00 2011-04-30 06:27:42.750 120 12730.90 98.60 55011.97 88888.00 2011-04-30 06:27:42.875 120 12730.95 98.62 55011.97 88888.00 2011-04-30 06:27:43.000 120 12730.92 98.58 55011.97 88888.00 2011-04-30 06:27:43.125 120 12730.83 98.60 55011.97 88888.00 2011-04-30 06:27:43.250 120 12730.83 98.58 55011.95 88888.00 2011-04-30 06:27:43.375 120 12730.90 98.55 55011.97 88888.00 2011-04-30 06:27:43.500 120 12730.88 98.58 55011.97 88888.00 2011-04-30 06:27:43.625 120 12730.90 98.60 55011.97 88888.00 2011-04-30 06:27:43.750 120 12730.90 98.60 55011.97 88888.00 2011-04-30 06:27:43.875 120 12730.85 98.60 55011.97 88888.00 2011-04-30 06:27:44.000 120 12730.85 98.55 55011.97 88888.00 2011-04-30 06:27:44.125 120 12730.88 98.58 55012.00 88888.00 2011-04-30 06:27:44.250 120 12730.88 98.58 55011.97 88888.00 2011-04-30 06:27:44.375 120 12730.85 98.60 55011.97 88888.00 2011-04-30 06:27:44.500 120 12730.77 98.55 55011.97 88888.00 2011-04-30 06:27:44.625 120 12730.80 98.55 55011.97 88888.00 2011-04-30 06:27:44.750 120 12730.83 98.55 55011.97 88888.00 2011-04-30 06:27:44.875 120 12730.90 98.55 55011.95 88888.00 2011-04-30 06:27:45.000 120 12730.95 98.58 55011.95 88888.00 2011-04-30 06:27:45.125 120 12730.95 98.55 55011.97 88888.00 2011-04-30 06:27:45.250 120 12730.85 98.55 55011.97 88888.00 2011-04-30 06:27:45.375 120 12730.80 98.55 55011.97 88888.00 2011-04-30 06:27:45.500 120 12730.73 98.53 55011.97 88888.00 2011-04-30 06:27:45.625 120 12730.75 98.55 55011.97 88888.00 2011-04-30 06:27:45.750 120 12730.77 98.60 55012.00 88888.00 2011-04-30 06:27:45.875 120 12730.83 98.55 55011.97 88888.00 2011-04-30 06:27:46.000 120 12730.85 98.58 55011.95 88888.00 2011-04-30 06:27:46.125 120 12730.80 98.62 55011.95 88888.00 2011-04-30 06:27:46.250 120 12730.80 98.58 55011.97 88888.00 2011-04-30 06:27:46.375 120 12730.83 98.60 55011.97 88888.00 2011-04-30 06:27:46.500 120 12730.77 98.58 55011.95 88888.00 2011-04-30 06:27:46.625 120 12730.75 98.60 55011.97 88888.00 2011-04-30 06:27:46.750 120 12730.77 98.58 55011.97 88888.00 2011-04-30 06:27:46.875 120 12730.73 98.53 55011.95 88888.00 2011-04-30 06:27:47.000 120 12730.75 98.53 55011.93 88888.00 2011-04-30 06:27:47.125 120 12730.77 98.50 55011.95 88888.00 2011-04-30 06:27:47.250 120 12730.77 98.53 55011.97 88888.00 2011-04-30 06:27:47.375 120 12730.73 98.55 55011.97 88888.00 2011-04-30 06:27:47.500 120 12730.70 98.55 55011.97 88888.00 2011-04-30 06:27:47.625 120 12730.65 98.55 55011.97 88888.00 2011-04-30 06:27:47.750 120 12730.67 98.53 55011.95 88888.00 2011-04-30 06:27:47.875 120 12730.62 98.58 55011.97 88888.00 2011-04-30 06:27:48.000 120 12730.65 98.55 55011.95 88888.00 2011-04-30 06:27:48.125 120 12730.67 98.58 55011.93 88888.00 2011-04-30 06:27:48.250 120 12730.65 98.55 55011.93 88888.00 2011-04-30 06:27:48.375 120 12730.70 98.53 55011.93 88888.00 2011-04-30 06:27:48.500 120 12730.75 98.55 55011.95 88888.00 2011-04-30 06:27:48.625 120 12730.70 98.58 55011.95 88888.00 2011-04-30 06:27:48.750 120 12730.67 98.58 55011.95 88888.00 2011-04-30 06:27:48.875 120 12730.62 98.58 55011.95 88888.00 2011-04-30 06:27:49.000 120 12730.55 98.50 55011.95 88888.00 2011-04-30 06:27:49.125 120 12730.48 98.55 55011.93 88888.00 2011-04-30 06:27:49.250 120 12730.48 98.60 55011.95 88888.00 2011-04-30 06:27:49.375 120 12730.52 98.60 55011.95 88888.00 2011-04-30 06:27:49.500 120 12730.52 98.58 55011.95 88888.00 2011-04-30 06:27:49.625 120 12730.50 98.60 55011.95 88888.00 2011-04-30 06:27:49.750 120 12730.42 98.60 55011.93 88888.00 2011-04-30 06:27:49.875 120 12730.45 98.58 55011.90 88888.00 2011-04-30 06:27:50.000 120 12730.48 98.58 55011.90 88888.00 2011-04-30 06:27:50.125 120 12730.52 98.62 55011.95 88888.00 2011-04-30 06:27:50.250 120 12730.48 98.62 55011.93 88888.00 2011-04-30 06:27:50.375 120 12730.48 98.62 55011.93 88888.00 2011-04-30 06:27:50.500 120 12730.45 98.60 55011.93 88888.00 2011-04-30 06:27:50.625 120 12730.48 98.60 55011.90 88888.00 2011-04-30 06:27:50.750 120 12730.45 98.60 55011.93 88888.00 2011-04-30 06:27:50.875 120 12730.40 98.58 55011.90 88888.00 2011-04-30 06:27:51.000 120 12730.38 98.58 55011.85 88888.00 2011-04-30 06:27:51.125 120 12730.42 98.58 55011.88 88888.00 2011-04-30 06:27:51.250 120 12730.42 98.62 55011.90 88888.00 2011-04-30 06:27:51.375 120 12730.40 98.65 55011.90 88888.00 2011-04-30 06:27:51.500 120 12730.35 98.60 55011.88 88888.00 2011-04-30 06:27:51.625 120 12730.33 98.60 55011.88 88888.00 2011-04-30 06:27:51.750 120 12730.35 98.62 55011.90 88888.00 2011-04-30 06:27:51.875 120 12730.33 98.62 55011.90 88888.00 2011-04-30 06:27:52.000 120 12730.35 98.65 55011.90 88888.00 2011-04-30 06:27:52.125 120 12730.40 98.62 55011.90 88888.00 2011-04-30 06:27:52.250 120 12730.35 98.62 55011.93 88888.00 2011-04-30 06:27:52.375 120 12730.35 98.62 55011.93 88888.00 2011-04-30 06:27:52.500 120 12730.35 98.62 55011.93 88888.00 2011-04-30 06:27:52.625 120 12730.38 98.65 55011.90 88888.00 2011-04-30 06:27:52.750 120 12730.35 98.67 55011.90 88888.00 2011-04-30 06:27:52.875 120 12730.33 98.70 55011.93 88888.00 2011-04-30 06:27:53.000 120 12730.33 98.67 55011.88 88888.00 2011-04-30 06:27:53.125 120 12730.35 98.70 55011.90 88888.00 2011-04-30 06:27:53.250 120 12730.33 98.67 55011.88 88888.00 2011-04-30 06:27:53.375 120 12730.40 98.70 55011.90 88888.00 2011-04-30 06:27:53.500 120 12730.38 98.72 55011.90 88888.00 2011-04-30 06:27:53.625 120 12730.30 98.70 55011.90 88888.00 2011-04-30 06:27:53.750 120 12730.33 98.67 55011.90 88888.00 2011-04-30 06:27:53.875 120 12730.35 98.65 55011.88 88888.00 2011-04-30 06:27:54.000 120 12730.33 98.65 55011.88 88888.00 2011-04-30 06:27:54.125 120 12730.33 98.72 55011.90 88888.00 2011-04-30 06:27:54.250 120 12730.30 98.72 55011.90 88888.00 2011-04-30 06:27:54.375 120 12730.38 98.72 55011.85 88888.00 2011-04-30 06:27:54.500 120 12730.33 98.70 55011.82 88888.00 2011-04-30 06:27:54.625 120 12730.35 98.67 55011.85 88888.00 2011-04-30 06:27:54.750 120 12730.42 98.70 55011.85 88888.00 2011-04-30 06:27:54.875 120 12730.42 98.72 55011.85 88888.00 2011-04-30 06:27:55.000 120 12730.42 98.72 55011.85 88888.00 2011-04-30 06:27:55.125 120 12730.45 98.70 55011.85 88888.00 2011-04-30 06:27:55.250 120 12730.40 98.65 55011.82 88888.00 2011-04-30 06:27:55.375 120 12730.40 98.70 55011.85 88888.00 2011-04-30 06:27:55.500 120 12730.33 98.72 55011.82 88888.00 2011-04-30 06:27:55.625 120 12730.27 98.72 55011.82 88888.00 2011-04-30 06:27:55.750 120 12730.33 98.70 55011.88 88888.00 2011-04-30 06:27:55.875 120 12730.38 98.72 55011.88 88888.00 2011-04-30 06:27:56.000 120 12730.40 98.72 55011.85 88888.00 2011-04-30 06:27:56.125 120 12730.42 98.70 55011.82 88888.00 2011-04-30 06:27:56.250 120 12730.38 98.72 55011.82 88888.00 2011-04-30 06:27:56.375 120 12730.42 98.72 55011.82 88888.00 2011-04-30 06:27:56.500 120 12730.48 98.70 55011.80 88888.00 2011-04-30 06:27:56.625 120 12730.50 98.67 55011.80 88888.00 2011-04-30 06:27:56.750 120 12730.45 98.67 55011.80 88888.00 2011-04-30 06:27:56.875 120 12730.45 98.65 55011.82 88888.00 2011-04-30 06:27:57.000 120 12730.50 98.70 55011.85 88888.00 2011-04-30 06:27:57.125 120 12730.52 98.72 55011.82 88888.00 2011-04-30 06:27:57.250 120 12730.48 98.67 55011.82 88888.00 2011-04-30 06:27:57.375 120 12730.52 98.67 55011.80 88888.00 2011-04-30 06:27:57.500 120 12730.55 98.65 55011.78 88888.00 2011-04-30 06:27:57.625 120 12730.52 98.65 55011.75 88888.00 2011-04-30 06:27:57.750 120 12730.48 98.65 55011.80 88888.00 2011-04-30 06:27:57.875 120 12730.45 98.65 55011.78 88888.00 2011-04-30 06:27:58.000 120 12730.45 98.62 55011.75 88888.00 2011-04-30 06:27:58.125 120 12730.50 98.67 55011.80 88888.00 2011-04-30 06:27:58.250 120 12730.50 98.70 55011.82 88888.00 2011-04-30 06:27:58.375 120 12730.52 98.70 55011.78 88888.00 2011-04-30 06:27:58.500 120 12730.50 98.65 55011.78 88888.00 2011-04-30 06:27:58.625 120 12730.55 98.67 55011.82 88888.00 2011-04-30 06:27:58.750 120 12730.60 98.65 55011.80 88888.00 2011-04-30 06:27:58.875 120 12730.60 98.62 55011.78 88888.00 2011-04-30 06:27:59.000 120 12730.58 98.65 55011.78 88888.00 2011-04-30 06:27:59.125 120 12730.55 98.65 55011.78 88888.00 2011-04-30 06:27:59.250 120 12730.52 98.62 55011.78 88888.00 2011-04-30 06:27:59.375 120 12730.55 98.65 55011.78 88888.00 2011-04-30 06:27:59.500 120 12730.62 98.62 55011.78 88888.00 2011-04-30 06:27:59.625 120 12730.65 98.62 55011.80 88888.00 2011-04-30 06:27:59.750 120 12730.58 98.62 55011.82 88888.00 2011-04-30 06:27:59.875 120 12730.58 98.62 55011.85 88888.00 2011-04-30 06:28:00.000 120 12730.60 98.65 55011.80 88888.00 2011-04-30 06:28:00.125 120 12730.58 98.62 55011.80 88888.00 2011-04-30 06:28:00.250 120 12730.55 98.60 55011.82 88888.00 2011-04-30 06:28:00.375 120 12730.58 98.62 55011.80 88888.00 2011-04-30 06:28:00.500 120 12730.60 98.62 55011.82 88888.00 2011-04-30 06:28:00.625 120 12730.55 98.58 55011.80 88888.00 2011-04-30 06:28:00.750 120 12730.58 98.60 55011.78 88888.00 2011-04-30 06:28:00.875 120 12730.60 98.58 55011.75 88888.00 2011-04-30 06:28:01.000 120 12730.62 98.60 55011.75 88888.00 2011-04-30 06:28:01.125 120 12730.58 98.62 55011.80 88888.00 2011-04-30 06:28:01.250 120 12730.55 98.65 55011.80 88888.00 2011-04-30 06:28:01.375 120 12730.60 98.60 55011.78 88888.00 2011-04-30 06:28:01.500 120 12730.60 98.62 55011.78 88888.00 2011-04-30 06:28:01.625 120 12730.52 98.58 55011.80 88888.00 2011-04-30 06:28:01.750 120 12730.58 98.60 55011.78 88888.00 2011-04-30 06:28:01.875 120 12730.60 98.60 55011.80 88888.00 2011-04-30 06:28:02.000 120 12730.58 98.58 55011.80 88888.00 2011-04-30 06:28:02.125 120 12730.60 98.60 55011.80 88888.00 2011-04-30 06:28:02.250 120 12730.58 98.60 55011.80 88888.00 2011-04-30 06:28:02.375 120 12730.55 98.60 55011.75 88888.00 2011-04-30 06:28:02.500 120 12730.52 98.60 55011.80 88888.00 2011-04-30 06:28:02.625 120 12730.55 98.60 55011.82 88888.00 2011-04-30 06:28:02.750 120 12730.60 98.60 55011.82 88888.00 2011-04-30 06:28:02.875 120 12730.58 98.60 55011.80 88888.00 2011-04-30 06:28:03.000 120 12730.60 98.58 55011.78 88888.00 2011-04-30 06:28:03.125 120 12730.52 98.60 55011.78 88888.00 2011-04-30 06:28:03.250 120 12730.45 98.60 55011.80 88888.00 2011-04-30 06:28:03.375 120 12730.48 98.62 55011.82 88888.00 2011-04-30 06:28:03.500 120 12730.55 98.62 55011.82 88888.00 2011-04-30 06:28:03.625 120 12730.55 98.58 55011.80 88888.00 2011-04-30 06:28:03.750 120 12730.52 98.55 55011.80 88888.00 2011-04-30 06:28:03.875 120 12730.52 98.60 55011.78 88888.00 2011-04-30 06:28:04.000 120 12730.50 98.55 55011.80 88888.00 2011-04-30 06:28:04.125 120 12730.50 98.55 55011.80 88888.00 2011-04-30 06:28:04.250 120 12730.52 98.55 55011.80 88888.00 2011-04-30 06:28:04.375 120 12730.48 98.58 55011.85 88888.00 2011-04-30 06:28:04.500 120 12730.40 98.58 55011.82 88888.00 2011-04-30 06:28:04.625 120 12730.42 98.58 55011.82 88888.00 2011-04-30 06:28:04.750 120 12730.40 98.60 55011.80 88888.00 2011-04-30 06:28:04.875 120 12730.40 98.60 55011.80 88888.00 2011-04-30 06:28:05.000 120 12730.40 98.58 55011.80 88888.00 2011-04-30 06:28:05.125 120 12730.40 98.55 55011.80 88888.00 2011-04-30 06:28:05.250 120 12730.33 98.53 55011.80 88888.00 2011-04-30 06:28:05.375 120 12730.27 98.55 55011.78 88888.00 2011-04-30 06:28:05.500 120 12730.30 98.58 55011.80 88888.00 2011-04-30 06:28:05.625 120 12730.30 98.58 55011.82 88888.00 2011-04-30 06:28:05.750 120 12730.23 98.58 55011.80 88888.00 2011-04-30 06:28:05.875 120 12730.23 98.58 55011.78 88888.00 2011-04-30 06:28:06.000 120 12730.25 98.58 55011.78 88888.00 2011-04-30 06:28:06.125 120 12730.25 98.58 55011.82 88888.00 2011-04-30 06:28:06.250 120 12730.23 98.55 55011.85 88888.00 2011-04-30 06:28:06.375 120 12730.23 98.58 55011.85 88888.00 2011-04-30 06:28:06.500 120 12730.17 98.58 55011.85 88888.00 2011-04-30 06:28:06.625 120 12730.17 98.58 55011.82 88888.00 2011-04-30 06:28:06.750 120 12730.10 98.62 55011.82 88888.00 2011-04-30 06:28:06.875 120 12730.08 98.60 55011.82 88888.00 2011-04-30 06:28:07.000 120 12730.15 98.55 55011.82 88888.00 2011-04-30 06:28:07.125 120 12730.20 98.55 55011.82 88888.00 2011-04-30 06:28:07.250 120 12730.15 98.62 55011.82 88888.00 2011-04-30 06:28:07.375 120 12730.20 98.60 55011.88 88888.00 2011-04-30 06:28:07.500 120 12730.20 98.60 55011.85 88888.00 2011-04-30 06:28:07.625 120 12730.15 98.58 55011.82 88888.00 2011-04-30 06:28:07.750 120 12730.08 98.58 55011.82 88888.00 2011-04-30 06:28:07.875 120 12730.00 98.60 55011.88 88888.00 2011-04-30 06:28:08.000 120 12730.02 98.60 55011.88 88888.00 2011-04-30 06:28:08.125 120 12730.02 98.60 55011.85 88888.00 2011-04-30 06:28:08.250 120 12730.08 98.58 55011.88 88888.00 2011-04-30 06:28:08.375 120 12730.05 98.60 55011.88 88888.00 2011-04-30 06:28:08.500 120 12730.05 98.62 55011.88 88888.00 2011-04-30 06:28:08.625 120 12730.05 98.60 55011.88 88888.00 2011-04-30 06:28:08.750 120 12730.00 98.55 55011.85 88888.00 2011-04-30 06:28:08.875 120 12729.95 98.60 55011.88 88888.00 2011-04-30 06:28:09.000 120 12729.98 98.62 55011.88 88888.00 2011-04-30 06:28:09.125 120 12729.98 98.60 55011.90 88888.00 2011-04-30 06:28:09.250 120 12729.98 98.58 55011.88 88888.00 2011-04-30 06:28:09.375 120 12729.98 98.58 55011.88 88888.00 2011-04-30 06:28:09.500 120 12730.02 98.62 55011.88 88888.00 2011-04-30 06:28:09.625 120 12730.00 98.65 55011.90 88888.00 2011-04-30 06:28:09.750 120 12729.92 98.60 55011.90 88888.00 2011-04-30 06:28:09.875 120 12729.92 98.58 55011.85 88888.00 2011-04-30 06:28:10.000 120 12729.92 98.60 55011.85 88888.00 2011-04-30 06:28:10.125 120 12729.95 98.60 55011.85 88888.00 2011-04-30 06:28:10.250 120 12729.90 98.60 55011.85 88888.00 2011-04-30 06:28:10.375 120 12729.92 98.62 55011.88 88888.00 2011-04-30 06:28:10.500 120 12729.92 98.62 55011.90 88888.00 2011-04-30 06:28:10.625 120 12729.95 98.65 55011.90 88888.00 2011-04-30 06:28:10.750 120 12729.90 98.62 55011.93 88888.00 2011-04-30 06:28:10.875 120 12729.88 98.62 55011.88 88888.00 2011-04-30 06:28:11.000 120 12729.83 98.62 55011.88 88888.00 2011-04-30 06:28:11.125 120 12729.80 98.60 55011.90 88888.00 2011-04-30 06:28:11.250 120 12729.80 98.60 55011.90 88888.00 2011-04-30 06:28:11.375 120 12729.83 98.58 55011.88 88888.00 2011-04-30 06:28:11.500 120 12729.85 98.62 55011.90 88888.00 2011-04-30 06:28:11.625 120 12729.85 98.62 55011.90 88888.00 2011-04-30 06:28:11.750 120 12729.83 98.62 55011.93 88888.00 2011-04-30 06:28:11.875 120 12729.88 98.62 55011.93 88888.00 2011-04-30 06:28:12.000 120 12729.85 98.58 55011.90 88888.00 2011-04-30 06:28:12.125 120 12729.80 98.60 55011.93 88888.00 2011-04-30 06:28:12.250 120 12729.70 98.62 55011.93 88888.00 2011-04-30 06:28:12.375 120 12729.70 98.62 55011.90 88888.00 2011-04-30 06:28:12.500 120 12729.75 98.62 55011.90 88888.00 2011-04-30 06:28:12.625 120 12729.80 98.58 55011.88 88888.00 2011-04-30 06:28:12.750 120 12729.75 98.58 55011.88 88888.00 2011-04-30 06:28:12.875 120 12729.73 98.58 55011.88 88888.00 2011-04-30 06:28:13.000 120 12729.77 98.58 55011.88 88888.00 2011-04-30 06:28:13.125 120 12729.77 98.55 55011.90 88888.00 2011-04-30 06:28:13.250 120 12729.75 98.58 55011.88 88888.00 2011-04-30 06:28:13.375 120 12729.80 98.62 55011.90 88888.00 2011-04-30 06:28:13.500 120 12729.80 98.65 55011.88 88888.00 2011-04-30 06:28:13.625 120 12729.80 98.60 55011.90 88888.00 2011-04-30 06:28:13.750 120 12729.90 98.62 55011.93 88888.00 2011-04-30 06:28:13.875 120 12729.85 98.60 55011.90 88888.00 2011-04-30 06:28:14.000 120 12729.80 98.60 55011.88 88888.00 2011-04-30 06:28:14.125 120 12729.77 98.62 55011.88 88888.00 2011-04-30 06:28:14.250 120 12729.80 98.62 55011.90 88888.00 2011-04-30 06:28:14.375 120 12729.80 98.65 55011.90 88888.00 2011-04-30 06:28:14.500 120 12729.75 98.65 55011.90 88888.00 2011-04-30 06:28:14.625 120 12729.75 98.65 55011.88 88888.00 2011-04-30 06:28:14.750 120 12729.80 98.62 55011.88 88888.00 2011-04-30 06:28:14.875 120 12729.80 98.60 55011.88 88888.00 2011-04-30 06:28:15.000 120 12729.80 98.62 55011.90 88888.00 2011-04-30 06:28:15.125 120 12729.75 98.65 55011.93 88888.00 2011-04-30 06:28:15.250 120 12729.73 98.65 55011.90 88888.00 2011-04-30 06:28:15.375 120 12729.77 98.65 55011.85 88888.00 2011-04-30 06:28:15.500 120 12729.77 98.62 55011.85 88888.00 2011-04-30 06:28:15.625 120 12729.83 98.62 55011.88 88888.00 2011-04-30 06:28:15.750 120 12729.88 98.67 55011.90 88888.00 2011-04-30 06:28:15.875 120 12729.88 98.67 55011.93 88888.00 2011-04-30 06:28:16.000 120 12729.77 98.62 55011.88 88888.00 2011-04-30 06:28:16.125 120 12729.77 98.65 55011.90 88888.00 2011-04-30 06:28:16.250 120 12729.83 98.65 55011.93 88888.00 2011-04-30 06:28:16.375 120 12729.92 98.70 55011.93 88888.00 2011-04-30 06:28:16.500 120 12729.95 98.75 55011.93 88888.00 2011-04-30 06:28:16.625 120 12729.92 98.72 55011.90 88888.00 2011-04-30 06:28:16.750 120 12729.88 98.70 55011.90 88888.00 2011-04-30 06:28:16.875 120 12729.90 98.67 55011.88 88888.00 2011-04-30 06:28:17.000 120 12729.95 98.70 55011.88 88888.00 2011-04-30 06:28:17.125 120 12729.92 98.72 55011.90 88888.00 2011-04-30 06:28:17.250 120 12729.83 98.67 55011.88 88888.00 2011-04-30 06:28:17.375 120 12729.75 98.70 55011.90 88888.00 2011-04-30 06:28:17.500 120 12729.73 98.78 55011.93 88888.00 2011-04-30 06:28:17.625 120 12729.80 98.80 55011.93 88888.00 2011-04-30 06:28:17.750 120 12729.83 98.72 55011.88 88888.00 2011-04-30 06:28:17.875 120 12729.80 98.70 55011.85 88888.00 2011-04-30 06:28:18.000 120 12729.83 98.72 55011.88 88888.00 2011-04-30 06:28:18.125 120 12729.73 98.75 55011.88 88888.00 2011-04-30 06:28:18.250 120 12729.70 98.75 55011.88 88888.00 2011-04-30 06:28:18.375 120 12729.77 98.72 55011.88 88888.00 2011-04-30 06:28:18.500 120 12729.88 98.72 55011.88 88888.00 2011-04-30 06:28:18.625 120 12729.90 98.72 55011.90 88888.00 2011-04-30 06:28:18.750 120 12729.88 98.72 55011.90 88888.00 2011-04-30 06:28:18.875 120 12729.88 98.72 55011.85 88888.00 2011-04-30 06:28:19.000 120 12729.90 98.70 55011.85 88888.00 2011-04-30 06:28:19.125 120 12729.90 98.72 55011.85 88888.00 2011-04-30 06:28:19.250 120 12729.98 98.78 55011.90 88888.00 2011-04-30 06:28:19.375 120 12730.02 98.78 55011.93 88888.00 2011-04-30 06:28:19.500 120 12729.98 98.75 55011.93 88888.00 2011-04-30 06:28:19.625 120 12729.92 98.75 55011.90 88888.00 2011-04-30 06:28:19.750 120 12729.95 98.78 55011.88 88888.00 2011-04-30 06:28:19.875 120 12730.02 98.80 55011.88 88888.00 2011-04-30 06:28:20.000 120 12730.00 98.80 55011.85 88888.00 2011-04-30 06:28:20.125 120 12729.98 98.78 55011.82 88888.00 2011-04-30 06:28:20.250 120 12730.00 98.75 55011.85 88888.00 2011-04-30 06:28:20.375 120 12730.02 98.78 55011.88 88888.00 2011-04-30 06:28:20.500 120 12729.98 98.83 55011.90 88888.00 2011-04-30 06:28:20.625 120 12729.88 98.80 55011.90 88888.00 2011-04-30 06:28:20.750 120 12729.92 98.80 55011.90 88888.00 2011-04-30 06:28:20.875 120 12729.92 98.83 55011.90 88888.00 2011-04-30 06:28:21.000 120 12729.92 98.80 55011.88 88888.00 2011-04-30 06:28:21.125 120 12729.92 98.80 55011.85 88888.00 2011-04-30 06:28:21.250 120 12729.95 98.83 55011.90 88888.00 2011-04-30 06:28:21.375 120 12729.92 98.83 55011.88 88888.00 2011-04-30 06:28:21.500 120 12729.90 98.83 55011.88 88888.00 2011-04-30 06:28:21.625 120 12729.90 98.85 55011.90 88888.00 2011-04-30 06:28:21.750 120 12729.90 98.85 55011.90 88888.00 2011-04-30 06:28:21.875 120 12729.92 98.83 55011.88 88888.00 2011-04-30 06:28:22.000 120 12729.98 98.83 55011.88 88888.00 2011-04-30 06:28:22.125 120 12729.98 98.85 55011.90 88888.00 2011-04-30 06:28:22.250 120 12729.90 98.88 55011.90 88888.00 2011-04-30 06:28:22.375 120 12729.90 98.88 55011.90 88888.00 2011-04-30 06:28:22.500 120 12729.92 98.85 55011.90 88888.00 2011-04-30 06:28:22.625 120 12729.90 98.85 55011.90 88888.00 2011-04-30 06:28:22.750 120 12729.92 98.88 55011.90 88888.00 2011-04-30 06:28:22.875 120 12729.95 98.85 55011.88 88888.00 2011-04-30 06:28:23.000 120 12729.95 98.90 55011.85 88888.00 2011-04-30 06:28:23.125 120 12729.95 98.92 55011.88 88888.00 2011-04-30 06:28:23.250 120 12729.90 98.95 55011.88 88888.00 2011-04-30 06:28:23.375 120 12729.85 98.97 55011.85 88888.00 2011-04-30 06:28:23.500 120 12729.80 98.97 55011.88 88888.00 2011-04-30 06:28:23.625 120 12729.83 98.95 55011.85 88888.00 2011-04-30 06:28:23.750 120 12729.90 98.97 55011.85 88888.00 2011-04-30 06:28:23.875 120 12729.95 98.97 55011.82 88888.00 2011-04-30 06:28:24.000 120 12729.90 99.00 55011.82 88888.00 2011-04-30 06:28:24.125 120 12729.88 99.00 55011.85 88888.00 2011-04-30 06:28:24.250 120 12729.80 99.00 55011.85 88888.00 2011-04-30 06:28:24.375 120 12729.83 99.05 55011.85 88888.00 2011-04-30 06:28:24.500 120 12729.83 99.05 55011.82 88888.00 2011-04-30 06:28:24.625 120 12729.85 99.05 55011.82 88888.00 2011-04-30 06:28:24.750 120 12729.85 99.10 55011.82 88888.00 2011-04-30 06:28:24.875 120 12729.85 99.12 55011.85 88888.00 2011-04-30 06:28:25.000 120 12729.88 99.17 55011.85 88888.00 2011-04-30 06:28:25.125 120 12729.85 99.15 55011.85 88888.00 2011-04-30 06:28:25.250 120 12729.80 99.12 55011.82 88888.00 2011-04-30 06:28:25.375 120 12729.88 99.15 55011.85 88888.00 2011-04-30 06:28:25.500 120 12729.85 99.17 55011.82 88888.00 2011-04-30 06:28:25.625 120 12729.83 99.15 55011.85 88888.00 2011-04-30 06:28:25.750 120 12729.88 99.15 55011.82 88888.00 2011-04-30 06:28:25.875 120 12729.88 99.15 55011.82 88888.00 2011-04-30 06:28:26.000 120 12729.83 99.17 55011.85 88888.00 2011-04-30 06:28:26.125 120 12729.85 99.22 55011.85 88888.00 2011-04-30 06:28:26.250 120 12729.90 99.22 55011.85 88888.00 2011-04-30 06:28:26.375 120 12729.90 99.22 55011.82 88888.00 2011-04-30 06:28:26.500 120 12729.83 99.20 55011.85 88888.00 2011-04-30 06:28:26.625 120 12729.83 99.22 55011.85 88888.00 2011-04-30 06:28:26.750 120 12729.88 99.22 55011.88 88888.00 2011-04-30 06:28:26.875 120 12729.90 99.28 55011.85 88888.00 2011-04-30 06:28:27.000 120 12729.95 99.28 55011.85 88888.00 2011-04-30 06:28:27.125 120 12729.90 99.30 55011.85 88888.00 2011-04-30 06:28:27.250 120 12729.83 99.30 55011.80 88888.00 2011-04-30 06:28:27.375 120 12729.85 99.33 55011.80 88888.00 2011-04-30 06:28:27.500 120 12729.85 99.33 55011.80 88888.00 2011-04-30 06:28:27.625 120 12729.88 99.33 55011.80 88888.00 2011-04-30 06:28:27.750 120 12729.85 99.35 55011.82 88888.00 2011-04-30 06:28:27.875 120 12729.80 99.38 55011.82 88888.00 2011-04-30 06:28:28.000 120 12729.75 99.38 55011.82 88888.00 2011-04-30 06:28:28.125 120 12729.77 99.35 55011.82 88888.00 2011-04-30 06:28:28.250 120 12729.83 99.35 55011.80 88888.00 2011-04-30 06:28:28.375 120 12729.80 99.35 55011.78 88888.00 2011-04-30 06:28:28.500 120 12729.80 99.40 55011.82 88888.00 2011-04-30 06:28:28.625 120 12729.85 99.40 55011.80 88888.00 2011-04-30 06:28:28.750 120 12729.80 99.42 55011.80 88888.00 2011-04-30 06:28:28.875 120 12729.80 99.45 55011.82 88888.00 2011-04-30 06:28:29.000 120 12729.80 99.45 55011.82 88888.00 2011-04-30 06:28:29.125 120 12729.85 99.42 55011.82 88888.00 2011-04-30 06:28:29.250 120 12729.80 99.42 55011.82 88888.00 2011-04-30 06:28:29.375 120 12729.80 99.42 55011.82 88888.00 2011-04-30 06:28:29.500 120 12729.80 99.47 55011.82 88888.00 2011-04-30 06:28:29.625 120 12729.77 99.47 55011.80 88888.00 2011-04-30 06:28:29.750 120 12729.75 99.47 55011.82 88888.00 2011-04-30 06:28:29.875 120 12729.77 99.47 55011.80 88888.00 2011-04-30 06:28:30.000 120 12729.80 99.45 55011.78 88888.00 2011-04-30 06:28:30.125 120 12729.80 99.50 55011.78 88888.00 2011-04-30 06:28:30.250 120 12729.75 99.50 55011.82 88888.00 2011-04-30 06:28:30.375 120 12729.73 99.53 55011.82 88888.00 2011-04-30 06:28:30.500 120 12729.77 99.50 55011.80 88888.00 2011-04-30 06:28:30.625 120 12729.73 99.50 55011.82 88888.00 2011-04-30 06:28:30.750 120 12729.73 99.55 55011.82 88888.00 2011-04-30 06:28:30.875 120 12729.75 99.58 55011.85 88888.00 2011-04-30 06:28:31.000 120 12729.83 99.55 55011.82 88888.00 2011-04-30 06:28:31.125 120 12729.85 99.55 55011.80 88888.00 2011-04-30 06:28:31.250 120 12729.83 99.55 55011.80 88888.00 2011-04-30 06:28:31.375 120 12729.80 99.58 55011.82 88888.00 2011-04-30 06:28:31.500 120 12729.80 99.58 55011.85 88888.00 2011-04-30 06:28:31.625 120 12729.75 99.58 55011.85 88888.00 2011-04-30 06:28:31.750 120 12729.67 99.55 55011.85 88888.00 2011-04-30 06:28:31.875 120 12729.62 99.55 55011.82 88888.00 2011-04-30 06:28:32.000 120 12729.65 99.53 55011.80 88888.00 2011-04-30 06:28:32.125 120 12729.67 99.55 55011.82 88888.00 2011-04-30 06:28:32.250 120 12729.62 99.55 55011.82 88888.00 2011-04-30 06:28:32.375 120 12729.65 99.60 55011.85 88888.00 2011-04-30 06:28:32.500 120 12729.67 99.62 55011.85 88888.00 2011-04-30 06:28:32.625 120 12729.62 99.62 55011.82 88888.00 2011-04-30 06:28:32.750 120 12729.58 99.58 55011.80 88888.00 2011-04-30 06:28:32.875 120 12729.55 99.60 55011.78 88888.00 2011-04-30 06:28:33.000 120 12729.60 99.60 55011.80 88888.00 2011-04-30 06:28:33.125 120 12729.65 99.65 55011.88 88888.00 2011-04-30 06:28:33.250 120 12729.58 99.62 55011.90 88888.00 2011-04-30 06:28:33.375 120 12729.58 99.62 55011.93 88888.00 2011-04-30 06:28:33.500 120 12729.62 99.62 55011.90 88888.00 2011-04-30 06:28:33.625 120 12729.62 99.62 55011.90 88888.00 2011-04-30 06:28:33.750 120 12729.58 99.65 55011.90 88888.00 2011-04-30 06:28:33.875 120 12729.52 99.65 55011.90 88888.00 2011-04-30 06:28:34.000 120 12729.45 99.60 55011.88 88888.00 2011-04-30 06:28:34.125 120 12729.42 99.62 55011.90 88888.00 2011-04-30 06:28:34.250 120 12729.42 99.65 55011.90 88888.00 2011-04-30 06:28:34.375 120 12729.45 99.67 55011.90 88888.00 2011-04-30 06:28:34.500 120 12729.40 99.65 55011.90 88888.00 2011-04-30 06:28:34.625 120 12729.38 99.67 55011.90 88888.00 2011-04-30 06:28:34.750 120 12729.38 99.70 55011.93 88888.00 2011-04-30 06:28:34.875 120 12729.38 99.70 55011.95 88888.00 2011-04-30 06:28:35.000 120 12729.40 99.70 55011.95 88888.00 2011-04-30 06:28:35.125 120 12729.38 99.72 55011.95 88888.00 2011-04-30 06:28:35.250 120 12729.27 99.70 55011.93 88888.00 2011-04-30 06:28:35.375 120 12729.30 99.72 55011.95 88888.00 2011-04-30 06:28:35.500 120 12729.30 99.72 55011.93 88888.00 2011-04-30 06:28:35.625 120 12729.27 99.72 55011.93 88888.00 2011-04-30 06:28:35.750 120 12729.30 99.70 55011.90 88888.00 2011-04-30 06:28:35.875 120 12729.25 99.70 55011.93 88888.00 2011-04-30 06:28:36.000 120 12729.23 99.75 55011.93 88888.00 2011-04-30 06:28:36.125 120 12729.23 99.72 55011.93 88888.00 2011-04-30 06:28:36.250 120 12729.23 99.70 55011.95 88888.00 2011-04-30 06:28:36.375 120 12729.25 99.72 55011.93 88888.00 2011-04-30 06:28:36.500 120 12729.23 99.75 55011.90 88888.00 2011-04-30 06:28:36.625 120 12729.27 99.72 55011.90 88888.00 2011-04-30 06:28:36.750 120 12729.27 99.72 55011.93 88888.00 2011-04-30 06:28:36.875 120 12729.33 99.75 55011.95 88888.00 2011-04-30 06:28:37.000 120 12729.35 99.75 55011.93 88888.00 2011-04-30 06:28:37.125 120 12729.27 99.72 55011.93 88888.00 2011-04-30 06:28:37.250 120 12729.23 99.75 55011.95 88888.00 2011-04-30 06:28:37.375 120 12729.30 99.78 55011.95 88888.00 2011-04-30 06:28:37.500 120 12729.35 99.72 55011.93 88888.00 2011-04-30 06:28:37.625 120 12729.38 99.72 55011.93 88888.00 2011-04-30 06:28:37.750 120 12729.33 99.70 55011.95 88888.00 2011-04-30 06:28:37.875 120 12729.25 99.72 55011.97 88888.00 2011-04-30 06:28:38.000 120 12729.23 99.75 55011.97 88888.00 2011-04-30 06:28:38.125 120 12729.25 99.72 55011.97 88888.00 2011-04-30 06:28:38.250 120 12729.10 99.72 55011.95 88888.00 2011-04-30 06:28:38.375 120 12729.08 99.70 55011.95 88888.00 2011-04-30 06:28:38.500 120 12729.17 99.72 55011.95 88888.00 2011-04-30 06:28:38.625 120 12729.15 99.72 55011.95 88888.00 2011-04-30 06:28:38.750 120 12729.17 99.75 55011.97 88888.00 2011-04-30 06:28:38.875 120 12729.12 99.78 55012.00 88888.00 2011-04-30 06:28:39.000 120 12729.12 99.75 55012.00 88888.00 2011-04-30 06:28:39.125 120 12729.12 99.75 55012.00 88888.00 2011-04-30 06:28:39.250 120 12729.10 99.75 55012.03 88888.00 2011-04-30 06:28:39.375 120 12729.10 99.78 55012.05 88888.00 2011-04-30 06:28:39.500 120 12729.12 99.78 55012.03 88888.00 2011-04-30 06:28:39.625 120 12729.17 99.75 55012.03 88888.00 2011-04-30 06:28:39.750 120 12729.20 99.75 55012.00 88888.00 2011-04-30 06:28:39.875 120 12729.17 99.72 55012.00 88888.00 2011-04-30 06:28:40.000 120 12729.12 99.70 55012.03 88888.00 2011-04-30 06:28:40.125 120 12729.08 99.72 55012.00 88888.00 2011-04-30 06:28:40.250 120 12729.00 99.75 55012.00 88888.00 2011-04-30 06:28:40.375 120 12729.00 99.75 55012.03 88888.00 2011-04-30 06:28:40.500 120 12729.02 99.75 55012.05 88888.00 2011-04-30 06:28:40.625 120 12729.08 99.78 55012.05 88888.00 2011-04-30 06:28:40.750 120 12729.08 99.75 55012.03 88888.00 2011-04-30 06:28:40.875 120 12729.05 99.70 55012.00 88888.00 2011-04-30 06:28:41.000 120 12729.05 99.70 55012.00 88888.00 2011-04-30 06:28:41.125 120 12729.05 99.72 55012.03 88888.00 2011-04-30 06:28:41.250 120 12728.98 99.72 55012.05 88888.00 2011-04-30 06:28:41.375 120 12729.02 99.72 55012.03 88888.00 2011-04-30 06:28:41.500 120 12729.05 99.75 55012.05 88888.00 2011-04-30 06:28:41.625 120 12729.02 99.78 55012.03 88888.00 2011-04-30 06:28:41.750 120 12729.00 99.75 55012.05 88888.00 2011-04-30 06:28:41.875 120 12729.02 99.70 55012.03 88888.00 2011-04-30 06:28:42.000 120 12729.02 99.70 55012.03 88888.00 2011-04-30 06:28:42.125 120 12728.98 99.70 55012.03 88888.00 2011-04-30 06:28:42.250 120 12728.92 99.72 55012.05 88888.00 2011-04-30 06:28:42.375 120 12728.98 99.72 55012.05 88888.00 2011-04-30 06:28:42.500 120 12728.95 99.75 55012.05 88888.00 2011-04-30 06:28:42.625 120 12728.98 99.72 55012.05 88888.00 2011-04-30 06:28:42.750 120 12728.92 99.72 55012.03 88888.00 2011-04-30 06:28:42.875 120 12728.95 99.75 55012.03 88888.00 2011-04-30 06:28:43.000 120 12729.00 99.72 55012.00 88888.00 2011-04-30 06:28:43.125 120 12728.98 99.67 55012.00 88888.00 2011-04-30 06:28:43.250 120 12728.98 99.70 55012.03 88888.00 2011-04-30 06:28:43.375 120 12728.98 99.72 55012.05 88888.00 2011-04-30 06:28:43.500 120 12728.95 99.75 55012.03 88888.00 2011-04-30 06:28:43.625 120 12728.92 99.70 55012.05 88888.00 2011-04-30 06:28:43.750 120 12728.92 99.70 55012.03 88888.00 2011-04-30 06:28:43.875 120 12728.95 99.70 55012.05 88888.00 2011-04-30 06:28:44.000 120 12728.95 99.67 55012.03 88888.00 2011-04-30 06:28:44.125 120 12728.95 99.67 55012.05 88888.00 2011-04-30 06:28:44.250 120 12728.92 99.70 55012.05 88888.00 2011-04-30 06:28:44.375 120 12728.90 99.70 55012.07 88888.00 2011-04-30 06:28:44.500 120 12728.88 99.70 55012.07 88888.00 2011-04-30 06:28:44.625 120 12728.95 99.70 55012.07 88888.00 2011-04-30 06:28:44.750 120 12728.92 99.72 55012.07 88888.00 2011-04-30 06:28:44.875 120 12728.88 99.67 55012.05 88888.00 2011-04-30 06:28:45.000 120 12728.90 99.70 55012.05 88888.00 2011-04-30 06:28:45.125 120 12728.90 99.72 55012.05 88888.00 2011-04-30 06:28:45.250 120 12728.85 99.72 55012.07 88888.00 2011-04-30 06:28:45.375 120 12728.88 99.70 55012.07 88888.00 2011-04-30 06:28:45.500 120 12728.90 99.65 55012.05 88888.00 2011-04-30 06:28:45.625 120 12728.88 99.67 55012.05 88888.00 2011-04-30 06:28:45.750 120 12728.83 99.67 55012.05 88888.00 2011-04-30 06:28:45.875 120 12728.77 99.70 55012.07 88888.00 2011-04-30 06:28:46.000 120 12728.73 99.70 55012.05 88888.00 2011-04-30 06:28:46.125 120 12728.73 99.67 55012.07 88888.00 2011-04-30 06:28:46.250 120 12728.73 99.65 55012.05 88888.00 2011-04-30 06:28:46.375 120 12728.70 99.62 55012.05 88888.00 2011-04-30 06:28:46.500 120 12728.67 99.65 55012.05 88888.00 2011-04-30 06:28:46.625 120 12728.67 99.70 55012.07 88888.00 2011-04-30 06:28:46.750 120 12728.70 99.70 55012.10 88888.00 2011-04-30 06:28:46.875 120 12728.70 99.67 55012.07 88888.00 2011-04-30 06:28:47.000 120 12728.65 99.67 55012.07 88888.00 2011-04-30 06:28:47.125 120 12728.65 99.65 55012.10 88888.00 2011-04-30 06:28:47.250 120 12728.67 99.62 55012.10 88888.00 2011-04-30 06:28:47.375 120 12728.70 99.65 55012.12 88888.00 2011-04-30 06:28:47.500 120 12728.75 99.67 55012.10 88888.00 2011-04-30 06:28:47.625 120 12728.75 99.70 55012.07 88888.00 2011-04-30 06:28:47.750 120 12728.67 99.67 55012.05 88888.00 2011-04-30 06:28:47.875 120 12728.60 99.67 55012.10 88888.00 2011-04-30 06:28:48.000 120 12728.62 99.67 55012.10 88888.00 2011-04-30 06:28:48.125 120 12728.60 99.70 55012.10 88888.00 2011-04-30 06:28:48.250 120 12728.58 99.70 55012.10 88888.00 2011-04-30 06:28:48.375 120 12728.60 99.70 55012.07 88888.00 2011-04-30 06:28:48.500 120 12728.60 99.65 55012.07 88888.00 2011-04-30 06:28:48.625 120 12728.60 99.65 55012.07 88888.00 2011-04-30 06:28:48.750 120 12728.55 99.67 55012.07 88888.00 2011-04-30 06:28:48.875 120 12728.42 99.67 55012.07 88888.00 2011-04-30 06:28:49.000 120 12728.42 99.65 55012.07 88888.00 2011-04-30 06:28:49.125 120 12728.52 99.65 55012.07 88888.00 2011-04-30 06:28:49.250 120 12728.58 99.65 55012.07 88888.00 2011-04-30 06:28:49.375 120 12728.52 99.65 55012.05 88888.00 2011-04-30 06:28:49.500 120 12728.45 99.65 55012.05 88888.00 2011-04-30 06:28:49.625 120 12728.52 99.67 55012.07 88888.00 2011-04-30 06:28:49.750 120 12728.58 99.65 55012.07 88888.00 2011-04-30 06:28:49.875 120 12728.52 99.62 55012.07 88888.00 2011-04-30 06:28:50.000 120 12728.45 99.65 55012.05 88888.00 2011-04-30 06:28:50.125 120 12728.42 99.65 55012.05 88888.00 2011-04-30 06:28:50.250 120 12728.40 99.65 55012.03 88888.00 2011-04-30 06:28:50.375 120 12728.48 99.65 55012.05 88888.00 2011-04-30 06:28:50.500 120 12728.45 99.65 55012.05 88888.00 2011-04-30 06:28:50.625 120 12728.45 99.67 55012.05 88888.00 2011-04-30 06:28:50.750 120 12728.42 99.67 55012.03 88888.00 2011-04-30 06:28:50.875 120 12728.38 99.62 55012.05 88888.00 2011-04-30 06:28:51.000 120 12728.40 99.65 55012.05 88888.00 2011-04-30 06:28:51.125 120 12728.42 99.67 55012.07 88888.00 2011-04-30 06:28:51.250 120 12728.40 99.67 55012.05 88888.00 2011-04-30 06:28:51.375 120 12728.40 99.62 55012.03 88888.00 2011-04-30 06:28:51.500 120 12728.42 99.60 55012.03 88888.00 2011-04-30 06:28:51.625 120 12728.42 99.65 55012.07 88888.00 2011-04-30 06:28:51.750 120 12728.40 99.67 55012.10 88888.00 2011-04-30 06:28:51.875 120 12728.38 99.67 55012.10 88888.00 2011-04-30 06:28:52.000 120 12728.30 99.70 55012.05 88888.00 2011-04-30 06:28:52.125 120 12728.27 99.67 55012.07 88888.00 2011-04-30 06:28:52.250 120 12728.27 99.67 55012.07 88888.00 2011-04-30 06:28:52.375 120 12728.33 99.70 55012.07 88888.00 2011-04-30 06:28:52.500 120 12728.35 99.70 55012.07 88888.00 2011-04-30 06:28:52.625 120 12728.27 99.70 55012.07 88888.00 2011-04-30 06:28:52.750 120 12728.30 99.67 55012.07 88888.00 2011-04-30 06:28:52.875 120 12728.30 99.70 55012.07 88888.00 2011-04-30 06:28:53.000 120 12728.20 99.70 55012.05 88888.00 2011-04-30 06:28:53.125 120 12728.15 99.67 55012.07 88888.00 2011-04-30 06:28:53.250 120 12728.17 99.72 55012.10 88888.00 2011-04-30 06:28:53.375 120 12728.25 99.75 55012.10 88888.00 2011-04-30 06:28:53.500 120 12728.23 99.75 55012.10 88888.00 2011-04-30 06:28:53.625 120 12728.20 99.78 55012.10 88888.00 2011-04-30 06:28:53.750 120 12728.20 99.78 55012.10 88888.00 2011-04-30 06:28:53.875 120 12728.23 99.78 55012.10 88888.00 2011-04-30 06:28:54.000 120 12728.25 99.83 55012.07 88888.00 2011-04-30 06:28:54.125 120 12728.25 99.80 55012.07 88888.00 2011-04-30 06:28:54.250 120 12728.15 99.78 55012.07 88888.00 2011-04-30 06:28:54.375 120 12728.12 99.78 55012.05 88888.00 2011-04-30 06:28:54.500 120 12728.12 99.85 55012.05 88888.00 2011-04-30 06:28:54.625 120 12728.20 99.83 55012.05 88888.00 2011-04-30 06:28:54.750 120 12728.23 99.83 55012.05 88888.00 2011-04-30 06:28:54.875 120 12728.20 99.83 55012.05 88888.00 2011-04-30 06:28:55.000 120 12728.20 99.83 55012.05 88888.00 2011-04-30 06:28:55.125 120 12728.17 99.80 55012.05 88888.00 2011-04-30 06:28:55.250 120 12728.15 99.80 55012.03 88888.00 2011-04-30 06:28:55.375 120 12728.17 99.80 55012.03 88888.00 2011-04-30 06:28:55.500 120 12728.20 99.88 55012.05 88888.00 2011-04-30 06:28:55.625 120 12728.15 99.90 55012.05 88888.00 2011-04-30 06:28:55.750 120 12728.12 99.90 55012.05 88888.00 2011-04-30 06:28:55.875 120 12728.17 99.90 55012.05 88888.00 2011-04-30 06:28:56.000 120 12728.17 99.92 55012.03 88888.00 2011-04-30 06:28:56.125 120 12728.20 99.90 55012.05 88888.00 2011-04-30 06:28:56.250 120 12728.12 99.85 55012.07 88888.00 2011-04-30 06:28:56.375 120 12728.10 99.88 55012.03 88888.00 2011-04-30 06:28:56.500 120 12728.08 99.85 55012.03 88888.00 2011-04-30 06:28:56.625 120 12728.05 99.90 55012.03 88888.00 2011-04-30 06:28:56.750 120 12728.05 99.92 55012.03 88888.00 2011-04-30 06:28:56.875 120 12728.08 99.95 55012.00 88888.00 2011-04-30 06:28:57.000 120 12728.02 99.92 55012.00 88888.00 2011-04-30 06:28:57.125 120 12728.00 99.95 55012.05 88888.00 2011-04-30 06:28:57.250 120 12727.92 99.95 55012.03 88888.00 2011-04-30 06:28:57.375 120 12727.92 99.95 55012.03 88888.00 2011-04-30 06:28:57.500 120 12728.00 99.97 55012.03 88888.00 2011-04-30 06:28:57.625 120 12728.05 99.97 55012.03 88888.00 2011-04-30 06:28:57.750 120 12728.02 99.97 55012.03 88888.00 2011-04-30 06:28:57.875 120 12728.05 99.97 55012.03 88888.00 2011-04-30 06:28:58.000 120 12728.05 99.97 55012.00 88888.00 2011-04-30 06:28:58.125 120 12728.02 99.97 55012.03 88888.00 2011-04-30 06:28:58.250 120 12727.98 99.97 55012.03 88888.00 2011-04-30 06:28:58.375 120 12727.95 100.00 55012.03 88888.00 2011-04-30 06:28:58.500 120 12727.90 100.03 55012.05 88888.00 2011-04-30 06:28:58.625 120 12727.88 100.03 55012.07 88888.00 2011-04-30 06:28:58.750 120 12727.88 100.03 55012.05 88888.00 2011-04-30 06:28:58.875 120 12727.95 100.03 55012.03 88888.00 2011-04-30 06:28:59.000 120 12727.90 100.03 55012.00 88888.00 2011-04-30 06:28:59.125 120 12727.85 100.03 55012.03 88888.00 2011-04-30 06:28:59.250 120 12727.80 100.03 55012.03 88888.00 2011-04-30 06:28:59.375 120 12727.80 100.03 55012.03 88888.00 2011-04-30 06:28:59.500 120 12727.83 100.05 55012.03 88888.00 2011-04-30 06:28:59.625 120 12727.88 100.05 55012.03 88888.00 2011-04-30 06:28:59.750 120 12727.92 100.05 55012.03 88888.00 2011-04-30 06:28:59.875 120 12727.98 100.05 55012.05 88888.00 2011-04-30 06:29:00.000 120 12727.95 100.05 55012.03 88888.00 2011-04-30 06:29:00.125 120 12727.95 100.08 55012.05 88888.00 2011-04-30 06:29:00.250 120 12727.92 100.10 55012.10 88888.00 2011-04-30 06:29:00.375 120 12727.95 100.08 55012.05 88888.00 2011-04-30 06:29:00.500 120 12727.90 100.05 55012.00 88888.00 2011-04-30 06:29:00.625 120 12727.90 100.05 55012.00 88888.00 2011-04-30 06:29:00.750 120 12727.85 100.03 55012.00 88888.00 2011-04-30 06:29:00.875 120 12727.88 100.03 55012.00 88888.00 2011-04-30 06:29:01.000 120 12727.90 100.03 55012.03 88888.00 2011-04-30 06:29:01.125 120 12727.92 100.08 55012.05 88888.00 2011-04-30 06:29:01.250 120 12727.88 100.08 55012.05 88888.00 2011-04-30 06:29:01.375 120 12727.88 100.05 55012.03 88888.00 2011-04-30 06:29:01.500 120 12727.88 100.15 55012.05 88888.00 2011-04-30 06:29:01.625 120 12727.92 100.17 55012.03 88888.00 2011-04-30 06:29:01.750 120 12727.85 100.12 55012.00 88888.00 2011-04-30 06:29:01.875 120 12727.80 100.08 55012.03 88888.00 2011-04-30 06:29:02.000 120 12727.83 100.12 55012.03 88888.00 2011-04-30 06:29:02.125 120 12727.90 100.12 55012.07 88888.00 2011-04-30 06:29:02.250 120 12727.88 100.10 55012.07 88888.00 2011-04-30 06:29:02.375 120 12727.85 100.10 55012.07 88888.00 2011-04-30 06:29:02.500 120 12727.83 100.08 55012.05 88888.00 2011-04-30 06:29:02.625 120 12727.73 100.10 55012.05 88888.00 2011-04-30 06:29:02.750 120 12727.73 100.08 55012.05 88888.00 2011-04-30 06:29:02.875 120 12727.73 100.05 55012.03 88888.00 2011-04-30 06:29:03.000 120 12727.73 100.08 55012.00 88888.00 2011-04-30 06:29:03.125 120 12727.75 100.10 55012.03 88888.00 2011-04-30 06:29:03.250 120 12727.73 100.10 55012.03 88888.00 2011-04-30 06:29:03.375 120 12727.77 100.12 55012.03 88888.00 2011-04-30 06:29:03.500 120 12727.77 100.12 55012.03 88888.00 2011-04-30 06:29:03.625 120 12727.77 100.12 55012.03 88888.00 2011-04-30 06:29:03.750 120 12727.75 100.10 55012.03 88888.00 2011-04-30 06:29:03.875 120 12727.75 100.12 55012.03 88888.00 2011-04-30 06:29:04.000 120 12727.75 100.12 55012.03 88888.00 2011-04-30 06:29:04.125 120 12727.73 100.15 55012.03 88888.00 2011-04-30 06:29:04.250 120 12727.62 100.12 55012.03 88888.00 2011-04-30 06:29:04.375 120 12727.62 100.12 55012.03 88888.00 2011-04-30 06:29:04.500 120 12727.62 100.10 55012.03 88888.00 2011-04-30 06:29:04.625 120 12727.65 100.10 55012.00 88888.00 2011-04-30 06:29:04.750 120 12727.67 100.12 55012.00 88888.00 2011-04-30 06:29:04.875 120 12727.73 100.15 55012.03 88888.00 2011-04-30 06:29:05.000 120 12727.70 100.15 55012.03 88888.00 2011-04-30 06:29:05.125 120 12727.62 100.12 55012.00 88888.00 2011-04-30 06:29:05.250 120 12727.55 100.08 55012.00 88888.00 2011-04-30 06:29:05.375 120 12727.58 100.10 55012.00 88888.00 2011-04-30 06:29:05.500 120 12727.58 100.10 55012.03 88888.00 2011-04-30 06:29:05.625 120 12727.52 100.12 55012.03 88888.00 2011-04-30 06:29:05.750 120 12727.50 100.15 55012.03 88888.00 2011-04-30 06:29:05.875 120 12727.58 100.15 55012.03 88888.00 2011-04-30 06:29:06.000 120 12727.65 100.15 55012.03 88888.00 2011-04-30 06:29:06.125 120 12727.62 100.12 55012.03 88888.00 2011-04-30 06:29:06.250 120 12727.55 100.12 55012.00 88888.00 2011-04-30 06:29:06.375 120 12727.52 100.08 55011.97 88888.00 2011-04-30 06:29:06.500 120 12727.40 100.10 55012.00 88888.00 2011-04-30 06:29:06.625 120 12727.38 100.10 55012.00 88888.00 2011-04-30 06:29:06.750 120 12727.48 100.10 55012.03 88888.00 2011-04-30 06:29:06.875 120 12727.55 100.10 55012.00 88888.00 2011-04-30 06:29:07.000 120 12727.52 100.10 55012.00 88888.00 2011-04-30 06:29:07.125 120 12727.48 100.08 55012.00 88888.00 2011-04-30 06:29:07.250 120 12727.42 100.10 55012.00 88888.00 2011-04-30 06:29:07.375 120 12727.42 100.15 55012.00 88888.00 2011-04-30 06:29:07.500 120 12727.42 100.12 55012.00 88888.00 2011-04-30 06:29:07.625 120 12727.42 100.12 55012.00 88888.00 2011-04-30 06:29:07.750 120 12727.38 100.12 55012.00 88888.00 2011-04-30 06:29:07.875 120 12727.42 100.17 55012.05 88888.00 2011-04-30 06:29:08.000 120 12727.42 100.12 55012.03 88888.00 2011-04-30 06:29:08.125 120 12727.42 100.05 55012.00 88888.00 2011-04-30 06:29:08.250 120 12727.42 100.10 55012.00 88888.00 2011-04-30 06:29:08.375 120 12727.40 100.12 55011.97 88888.00 2011-04-30 06:29:08.500 120 12727.38 100.15 55011.97 88888.00 2011-04-30 06:29:08.625 120 12727.38 100.10 55012.00 88888.00 2011-04-30 06:29:08.750 120 12727.38 100.10 55011.97 88888.00 2011-04-30 06:29:08.875 120 12727.35 100.12 55011.97 88888.00 2011-04-30 06:29:09.000 120 12727.38 100.12 55011.95 88888.00 2011-04-30 06:29:09.125 120 12727.35 100.10 55011.97 88888.00 2011-04-30 06:29:09.250 120 12727.35 100.10 55012.00 88888.00 2011-04-30 06:29:09.375 120 12727.33 100.12 55012.00 88888.00 2011-04-30 06:29:09.500 120 12727.30 100.10 55011.97 88888.00 2011-04-30 06:29:09.625 120 12727.27 100.08 55011.97 88888.00 2011-04-30 06:29:09.750 120 12727.30 100.08 55011.97 88888.00 2011-04-30 06:29:09.875 120 12727.25 100.08 55011.97 88888.00 2011-04-30 06:29:10.000 120 12727.20 100.08 55011.97 88888.00 2011-04-30 06:29:10.125 120 12727.20 100.10 55012.00 88888.00 2011-04-30 06:29:10.250 120 12727.15 100.15 55011.97 88888.00 2011-04-30 06:29:10.375 120 12727.17 100.12 55011.97 88888.00 2011-04-30 06:29:10.500 120 12727.15 100.10 55011.97 88888.00 2011-04-30 06:29:10.625 120 12727.15 100.10 55011.97 88888.00 2011-04-30 06:29:10.750 120 12727.23 100.10 55012.00 88888.00 2011-04-30 06:29:10.875 120 12727.23 100.12 55011.97 88888.00 2011-04-30 06:29:11.000 120 12727.12 100.12 55011.97 88888.00 2011-04-30 06:29:11.125 120 12727.08 100.10 55011.97 88888.00 2011-04-30 06:29:11.250 120 12727.10 100.08 55012.00 88888.00 2011-04-30 06:29:11.375 120 12727.12 100.08 55012.00 88888.00 2011-04-30 06:29:11.500 120 12727.05 100.08 55011.97 88888.00 2011-04-30 06:29:11.625 120 12727.00 100.08 55011.95 88888.00 2011-04-30 06:29:11.750 120 12727.00 100.08 55011.95 88888.00 2011-04-30 06:29:11.875 120 12727.05 100.08 55011.95 88888.00 2011-04-30 06:29:12.000 120 12727.05 100.08 55011.95 88888.00 2011-04-30 06:29:12.125 120 12727.05 100.08 55011.95 88888.00 2011-04-30 06:29:12.250 120 12727.02 100.08 55011.97 88888.00 2011-04-30 06:29:12.375 120 12727.08 100.10 55011.97 88888.00 2011-04-30 06:29:12.500 120 12727.02 100.08 55011.97 88888.00 2011-04-30 06:29:12.625 120 12726.98 100.08 55011.97 88888.00 2011-04-30 06:29:12.750 120 12726.95 100.10 55011.97 88888.00 2011-04-30 06:29:12.875 120 12726.90 100.10 55011.97 88888.00 2011-04-30 06:29:13.000 120 12726.88 100.10 55011.97 88888.00 2011-04-30 06:29:13.125 120 12726.88 100.10 55011.97 88888.00 2011-04-30 06:29:13.250 120 12726.88 100.10 55011.97 88888.00 2011-04-30 06:29:13.375 120 12726.92 100.10 55011.95 88888.00 2011-04-30 06:29:13.500 120 12726.90 100.10 55011.97 88888.00 2011-04-30 06:29:13.625 120 12726.85 100.10 55011.97 88888.00 2011-04-30 06:29:13.750 120 12726.85 100.10 55011.97 88888.00 2011-04-30 06:29:13.875 120 12726.90 100.10 55011.97 88888.00 2011-04-30 06:29:14.000 120 12726.88 100.05 55011.95 88888.00 2011-04-30 06:29:14.125 120 12726.83 100.05 55011.97 88888.00 2011-04-30 06:29:14.250 120 12726.73 100.08 55011.97 88888.00 2011-04-30 06:29:14.375 120 12726.75 100.10 55011.95 88888.00 2011-04-30 06:29:14.500 120 12726.73 100.10 55011.95 88888.00 2011-04-30 06:29:14.625 120 12726.77 100.10 55011.97 88888.00 2011-04-30 06:29:14.750 120 12726.75 100.05 55011.97 88888.00 2011-04-30 06:29:14.875 120 12726.75 100.08 55011.95 88888.00 2011-04-30 06:29:15.000 120 12726.75 100.10 55011.95 88888.00 2011-04-30 06:29:15.125 120 12726.73 100.12 55011.97 88888.00 2011-04-30 06:29:15.250 120 12726.75 100.12 55011.95 88888.00 2011-04-30 06:29:15.375 120 12726.75 100.12 55011.95 88888.00 2011-04-30 06:29:15.500 120 12726.67 100.05 55011.93 88888.00 2011-04-30 06:29:15.625 120 12726.65 100.05 55011.90 88888.00 2011-04-30 06:29:15.750 120 12726.65 100.05 55011.93 88888.00 2011-04-30 06:29:15.875 120 12726.62 100.10 55011.95 88888.00 2011-04-30 06:29:16.000 120 12726.65 100.10 55011.95 88888.00 2011-04-30 06:29:16.125 120 12726.70 100.05 55011.97 88888.00 2011-04-30 06:29:16.250 120 12726.70 100.05 55011.95 88888.00 2011-04-30 06:29:16.375 120 12726.65 100.05 55011.95 88888.00 2011-04-30 06:29:16.500 120 12726.62 100.03 55011.93 88888.00 2011-04-30 06:29:16.625 120 12726.67 100.08 55011.95 88888.00 2011-04-30 06:29:16.750 120 12726.67 100.10 55011.95 88888.00 2011-04-30 06:29:16.875 120 12726.60 100.08 55011.93 88888.00 2011-04-30 06:29:17.000 120 12726.58 100.05 55011.88 88888.00 2011-04-30 06:29:17.125 120 12726.58 100.10 55011.93 88888.00 2011-04-30 06:29:17.250 120 12726.48 100.08 55011.93 88888.00 2011-04-30 06:29:17.375 120 12726.42 100.05 55011.90 88888.00 2011-04-30 06:29:17.500 120 12726.45 100.05 55011.93 88888.00 2011-04-30 06:29:17.625 120 12726.45 100.05 55011.90 88888.00 2011-04-30 06:29:17.750 120 12726.40 100.03 55011.88 88888.00 2011-04-30 06:29:17.875 120 12726.38 100.03 55011.93 88888.00 2011-04-30 06:29:18.000 120 12726.38 100.05 55011.93 88888.00 2011-04-30 06:29:18.125 120 12726.35 100.05 55011.93 88888.00 2011-04-30 06:29:18.250 120 12726.33 100.03 55011.90 88888.00 2011-04-30 06:29:18.375 120 12726.33 100.03 55011.90 88888.00 2011-04-30 06:29:18.500 120 12726.33 100.05 55011.90 88888.00 2011-04-30 06:29:18.625 120 12726.40 100.05 55011.90 88888.00 2011-04-30 06:29:18.750 120 12726.40 100.03 55011.90 88888.00 2011-04-30 06:29:18.875 120 12726.38 100.03 55011.93 88888.00 2011-04-30 06:29:19.000 120 12726.38 100.00 55011.95 88888.00 2011-04-30 06:29:19.125 120 12726.33 99.97 55011.93 88888.00 2011-04-30 06:29:19.250 120 12726.27 99.95 55011.90 88888.00 2011-04-30 06:29:19.375 120 12726.30 99.95 55011.90 88888.00 2011-04-30 06:29:19.500 120 12726.27 99.97 55011.90 88888.00 2011-04-30 06:29:19.625 120 12726.20 99.95 55011.90 88888.00 2011-04-30 06:29:19.750 120 12726.20 100.00 55011.93 88888.00 2011-04-30 06:29:19.875 120 12726.23 99.97 55011.93 88888.00 2011-04-30 06:29:20.000 120 12726.23 99.97 55011.90 88888.00 2011-04-30 06:29:20.125 120 12726.27 99.97 55011.93 88888.00 2011-04-30 06:29:20.250 120 12726.27 99.95 55011.93 88888.00 2011-04-30 06:29:20.375 120 12726.27 99.95 55011.93 88888.00 2011-04-30 06:29:20.500 120 12726.27 99.92 55011.93 88888.00 2011-04-30 06:29:20.625 120 12726.27 99.95 55011.95 88888.00 2011-04-30 06:29:20.750 120 12726.15 99.95 55011.95 88888.00 2011-04-30 06:29:20.875 120 12726.15 99.97 55011.95 88888.00 2011-04-30 06:29:21.000 120 12726.15 99.97 55011.93 88888.00 2011-04-30 06:29:21.125 120 12726.15 99.95 55011.93 88888.00 2011-04-30 06:29:21.250 120 12726.17 99.90 55011.90 88888.00 2011-04-30 06:29:21.375 120 12726.23 99.90 55011.90 88888.00 2011-04-30 06:29:21.500 120 12726.20 99.92 55011.90 88888.00 2011-04-30 06:29:21.625 120 12726.17 99.90 55011.93 88888.00 2011-04-30 06:29:21.750 120 12726.15 99.90 55011.88 88888.00 2011-04-30 06:29:21.875 120 12726.10 99.90 55011.85 88888.00 2011-04-30 06:29:22.000 120 12726.15 99.92 55011.85 88888.00 2011-04-30 06:29:22.125 120 12726.10 99.92 55011.85 88888.00 2011-04-30 06:29:22.250 120 12726.08 99.88 55011.88 88888.00 2011-04-30 06:29:22.375 120 12726.05 99.90 55011.88 88888.00 2011-04-30 06:29:22.500 120 12725.98 99.85 55011.85 88888.00 2011-04-30 06:29:22.625 120 12726.00 99.90 55011.85 88888.00 2011-04-30 06:29:22.750 120 12726.02 99.88 55011.85 88888.00 2011-04-30 06:29:22.875 120 12726.02 99.85 55011.90 88888.00 2011-04-30 06:29:23.000 120 12726.08 99.83 55011.85 88888.00 2011-04-30 06:29:23.125 120 12726.12 99.83 55011.85 88888.00 2011-04-30 06:29:23.250 120 12726.05 99.88 55011.88 88888.00 2011-04-30 06:29:23.375 120 12726.05 99.90 55011.88 88888.00 2011-04-30 06:29:23.500 120 12726.00 99.83 55011.85 88888.00 2011-04-30 06:29:23.625 120 12726.00 99.83 55011.82 88888.00 2011-04-30 06:29:23.750 120 12726.00 99.85 55011.85 88888.00 2011-04-30 06:29:23.875 120 12725.92 99.85 55011.82 88888.00 2011-04-30 06:29:24.000 120 12725.98 99.85 55011.82 88888.00 2011-04-30 06:29:24.125 120 12726.00 99.83 55011.85 88888.00 2011-04-30 06:29:24.250 120 12725.98 99.83 55011.82 88888.00 2011-04-30 06:29:24.375 120 12726.02 99.83 55011.80 88888.00 2011-04-30 06:29:24.500 120 12725.98 99.78 55011.80 88888.00 2011-04-30 06:29:24.625 120 12725.95 99.80 55011.80 88888.00 2011-04-30 06:29:24.750 120 12726.00 99.80 55011.82 88888.00 2011-04-30 06:29:24.875 120 12726.00 99.80 55011.82 88888.00 2011-04-30 06:29:25.000 120 12725.90 99.78 55011.82 88888.00 2011-04-30 06:29:25.125 120 12725.88 99.72 55011.80 88888.00 2011-04-30 06:29:25.250 120 12725.85 99.70 55011.78 88888.00 2011-04-30 06:29:25.375 120 12725.95 99.72 55011.78 88888.00 2011-04-30 06:29:25.500 120 12725.90 99.72 55011.78 88888.00 2011-04-30 06:29:25.625 120 12725.90 99.70 55011.78 88888.00 2011-04-30 06:29:25.750 120 12725.95 99.70 55011.80 88888.00 2011-04-30 06:29:25.875 120 12725.95 99.72 55011.75 88888.00 2011-04-30 06:29:26.000 120 12725.95 99.70 55011.72 88888.00 2011-04-30 06:29:26.125 120 12726.00 99.67 55011.75 88888.00 2011-04-30 06:29:26.250 120 12726.05 99.70 55011.75 88888.00 2011-04-30 06:29:26.375 120 12726.02 99.72 55011.72 88888.00 2011-04-30 06:29:26.500 120 12725.92 99.70 55011.72 88888.00 2011-04-30 06:29:26.625 120 12725.92 99.67 55011.72 88888.00 2011-04-30 06:29:26.750 120 12725.92 99.67 55011.75 88888.00 2011-04-30 06:29:26.875 120 12725.88 99.65 55011.72 88888.00 2011-04-30 06:29:27.000 120 12725.90 99.67 55011.70 88888.00 2011-04-30 06:29:27.125 120 12725.92 99.65 55011.75 88888.00 2011-04-30 06:29:27.250 120 12725.88 99.65 55011.70 88888.00 2011-04-30 06:29:27.375 120 12725.92 99.62 55011.70 88888.00 2011-04-30 06:29:27.500 120 12725.98 99.67 55011.72 88888.00 2011-04-30 06:29:27.625 120 12725.98 99.67 55011.72 88888.00 2011-04-30 06:29:27.750 120 12725.98 99.65 55011.70 88888.00 2011-04-30 06:29:27.875 120 12725.98 99.65 55011.68 88888.00 2011-04-30 06:29:28.000 120 12725.98 99.62 55011.70 88888.00 2011-04-30 06:29:28.125 120 12725.98 99.65 55011.70 88888.00 2011-04-30 06:29:28.250 120 12725.95 99.62 55011.70 88888.00 2011-04-30 06:29:28.375 120 12725.92 99.62 55011.68 88888.00 2011-04-30 06:29:28.500 120 12725.90 99.65 55011.70 88888.00 2011-04-30 06:29:28.625 120 12725.92 99.65 55011.70 88888.00 2011-04-30 06:29:28.750 120 12725.95 99.65 55011.68 88888.00 2011-04-30 06:29:28.875 120 12725.95 99.65 55011.68 88888.00 2011-04-30 06:29:29.000 120 12725.98 99.65 55011.68 88888.00 2011-04-30 06:29:29.125 120 12725.98 99.62 55011.65 88888.00 2011-04-30 06:29:29.250 120 12725.90 99.60 55011.65 88888.00 2011-04-30 06:29:29.375 120 12725.85 99.58 55011.65 88888.00 2011-04-30 06:29:29.500 120 12725.85 99.58 55011.65 88888.00 2011-04-30 06:29:29.625 120 12725.88 99.58 55011.65 88888.00 2011-04-30 06:29:29.750 120 12725.90 99.58 55011.62 88888.00 2011-04-30 06:29:29.875 120 12725.90 99.60 55011.62 88888.00 2011-04-30 06:29:30.000 120 12725.90 99.55 55011.60 88888.00 2011-04-30 06:29:30.125 120 12725.92 99.55 55011.62 88888.00 2011-04-30 06:29:30.250 120 12725.95 99.55 55011.65 88888.00 2011-04-30 06:29:30.375 120 12725.98 99.58 55011.65 88888.00 2011-04-30 06:29:30.500 120 12725.95 99.58 55011.60 88888.00 2011-04-30 06:29:30.625 120 12725.92 99.58 55011.57 88888.00 2011-04-30 06:29:30.750 120 12725.92 99.58 55011.57 88888.00 2011-04-30 06:29:30.875 120 12725.95 99.55 55011.55 88888.00 2011-04-30 06:29:31.000 120 12725.98 99.53 55011.55 88888.00 2011-04-30 06:29:31.125 120 12725.98 99.53 55011.55 88888.00 2011-04-30 06:29:31.250 120 12725.98 99.55 55011.55 88888.00 2011-04-30 06:29:31.375 120 12725.92 99.58 55011.55 88888.00 2011-04-30 06:29:31.500 120 12725.88 99.55 55011.57 88888.00 2011-04-30 06:29:31.625 120 12725.88 99.58 55011.57 88888.00 2011-04-30 06:29:31.750 120 12725.90 99.58 55011.57 88888.00 2011-04-30 06:29:31.875 120 12725.95 99.55 55011.53 88888.00 2011-04-30 06:29:32.000 120 12725.95 99.53 55011.50 88888.00 2011-04-30 06:29:32.125 120 12725.95 99.55 55011.50 88888.00 2011-04-30 06:29:32.250 120 12725.90 99.58 55011.55 88888.00 2011-04-30 06:29:32.375 120 12725.92 99.62 55011.55 88888.00 2011-04-30 06:29:32.500 120 12725.92 99.60 55011.55 88888.00 2011-04-30 06:29:32.625 120 12725.98 99.60 55011.53 88888.00 2011-04-30 06:29:32.750 120 12725.95 99.60 55011.50 88888.00 2011-04-30 06:29:32.875 120 12725.88 99.60 55011.53 88888.00 2011-04-30 06:29:33.000 120 12725.92 99.58 55011.50 88888.00 2011-04-30 06:29:33.125 120 12725.95 99.55 55011.47 88888.00 2011-04-30 06:29:33.250 120 12725.95 99.60 55011.47 88888.00 2011-04-30 06:29:33.375 120 12725.95 99.62 55011.47 88888.00 2011-04-30 06:29:33.500 120 12725.88 99.60 55011.45 88888.00 2011-04-30 06:29:33.625 120 12725.85 99.60 55011.47 88888.00 2011-04-30 06:29:33.750 120 12725.90 99.62 55011.47 88888.00 2011-04-30 06:29:33.875 120 12725.90 99.60 55011.45 88888.00 2011-04-30 06:29:34.000 120 12725.90 99.55 55011.45 88888.00 2011-04-30 06:29:34.125 120 12725.95 99.55 55011.47 88888.00 2011-04-30 06:29:34.250 120 12725.90 99.58 55011.45 88888.00 2011-04-30 06:29:34.375 120 12725.85 99.58 55011.43 88888.00 2011-04-30 06:29:34.500 120 12725.85 99.58 55011.43 88888.00 2011-04-30 06:29:34.625 120 12725.92 99.58 55011.43 88888.00 2011-04-30 06:29:34.750 120 12725.92 99.58 55011.40 88888.00 2011-04-30 06:29:34.875 120 12725.90 99.58 55011.40 88888.00 2011-04-30 06:29:35.000 120 12725.90 99.58 55011.38 88888.00 2011-04-30 06:29:35.125 120 12725.88 99.58 55011.40 88888.00 2011-04-30 06:29:35.250 120 12725.83 99.58 55011.40 88888.00 2011-04-30 06:29:35.375 120 12725.77 99.60 55011.38 88888.00 2011-04-30 06:29:35.500 120 12725.80 99.60 55011.38 88888.00 2011-04-30 06:29:35.625 120 12725.83 99.58 55011.38 88888.00 2011-04-30 06:29:35.750 120 12725.80 99.58 55011.38 88888.00 2011-04-30 06:29:35.875 120 12725.75 99.58 55011.35 88888.00 2011-04-30 06:29:36.000 120 12725.67 99.58 55011.38 88888.00 2011-04-30 06:29:36.125 120 12725.67 99.58 55011.38 88888.00 2011-04-30 06:29:36.250 120 12725.73 99.58 55011.38 88888.00 2011-04-30 06:29:36.375 120 12725.80 99.62 55011.38 88888.00 2011-04-30 06:29:36.500 120 12725.77 99.60 55011.38 88888.00 2011-04-30 06:29:36.625 120 12725.80 99.62 55011.35 88888.00 2011-04-30 06:29:36.750 120 12725.77 99.62 55011.35 88888.00 2011-04-30 06:29:36.875 120 12725.75 99.62 55011.35 88888.00 2011-04-30 06:29:37.000 120 12725.75 99.60 55011.32 88888.00 2011-04-30 06:29:37.125 120 12725.75 99.60 55011.32 88888.00 2011-04-30 06:29:37.250 120 12725.67 99.60 55011.35 88888.00 2011-04-30 06:29:37.375 120 12725.70 99.67 55011.35 88888.00 2011-04-30 06:29:37.500 120 12725.70 99.67 55011.38 88888.00 2011-04-30 06:29:37.625 120 12725.65 99.65 55011.38 88888.00 2011-04-30 06:29:37.750 120 12725.65 99.65 55011.32 88888.00 2011-04-30 06:29:37.875 120 12725.62 99.65 55011.32 88888.00 2011-04-30 06:29:38.000 120 12725.55 99.65 55011.30 88888.00 2011-04-30 06:29:38.125 120 12725.55 99.70 55011.28 88888.00 2011-04-30 06:29:38.250 120 12725.60 99.70 55011.30 88888.00 2011-04-30 06:29:38.375 120 12725.62 99.70 55011.30 88888.00 2011-04-30 06:29:38.500 120 12725.58 99.67 55011.28 88888.00 2011-04-30 06:29:38.625 120 12725.55 99.72 55011.28 88888.00 2011-04-30 06:29:38.750 120 12725.58 99.75 55011.28 88888.00 2011-04-30 06:29:38.875 120 12725.55 99.70 55011.25 88888.00 2011-04-30 06:29:39.000 120 12725.52 99.70 55011.25 88888.00 2011-04-30 06:29:39.125 120 12725.45 99.70 55011.28 88888.00 2011-04-30 06:29:39.250 120 12725.38 99.70 55011.28 88888.00 2011-04-30 06:29:39.375 120 12725.45 99.72 55011.25 88888.00 2011-04-30 06:29:39.500 120 12725.50 99.78 55011.25 88888.00 2011-04-30 06:29:39.625 120 12725.48 99.80 55011.25 88888.00 2011-04-30 06:29:39.750 120 12725.42 99.78 55011.25 88888.00 2011-04-30 06:29:39.875 120 12725.38 99.75 55011.22 88888.00 2011-04-30 06:29:40.000 120 12725.38 99.75 55011.22 88888.00 2011-04-30 06:29:40.125 120 12725.38 99.80 55011.25 88888.00 2011-04-30 06:29:40.250 120 12725.35 99.83 55011.22 88888.00 2011-04-30 06:29:40.375 120 12725.33 99.80 55011.22 88888.00 2011-04-30 06:29:40.500 120 12725.27 99.78 55011.20 88888.00 2011-04-30 06:29:40.625 120 12725.27 99.78 55011.22 88888.00 2011-04-30 06:29:40.750 120 12725.35 99.83 55011.25 88888.00 2011-04-30 06:29:40.875 120 12725.40 99.83 55011.25 88888.00 2011-04-30 06:29:41.000 120 12725.35 99.83 55011.22 88888.00 2011-04-30 06:29:41.125 120 12725.33 99.83 55011.22 88888.00 2011-04-30 06:29:41.250 120 12725.30 99.83 55011.20 88888.00 2011-04-30 06:29:41.375 120 12725.33 99.85 55011.20 88888.00 2011-04-30 06:29:41.500 120 12725.33 99.88 55011.22 88888.00 2011-04-30 06:29:41.625 120 12725.27 99.85 55011.20 88888.00 2011-04-30 06:29:41.750 120 12725.20 99.85 55011.20 88888.00 2011-04-30 06:29:41.875 120 12725.20 99.85 55011.20 88888.00 2011-04-30 06:29:42.000 120 12725.25 99.88 55011.18 88888.00 2011-04-30 06:29:42.125 120 12725.23 99.90 55011.20 88888.00 2011-04-30 06:29:42.250 120 12725.17 99.92 55011.20 88888.00 2011-04-30 06:29:42.375 120 12725.25 99.95 55011.22 88888.00 2011-04-30 06:29:42.500 120 12725.25 99.95 55011.25 88888.00 2011-04-30 06:29:42.625 120 12725.20 99.92 55011.22 88888.00 2011-04-30 06:29:42.750 120 12725.12 99.90 55011.20 88888.00 2011-04-30 06:29:42.875 120 12725.12 99.95 55011.20 88888.00 2011-04-30 06:29:43.000 120 12725.15 100.00 55011.25 88888.00 2011-04-30 06:29:43.125 120 12725.08 99.97 55011.28 88888.00 2011-04-30 06:29:43.250 120 12725.00 99.97 55011.25 88888.00 2011-04-30 06:29:43.375 120 12725.00 100.00 55011.22 88888.00 2011-04-30 06:29:43.500 120 12724.98 100.03 55011.25 88888.00 2011-04-30 06:29:43.625 120 12725.02 99.97 55011.22 88888.00 2011-04-30 06:29:43.750 120 12725.00 100.00 55011.25 88888.00 2011-04-30 06:29:43.875 120 12725.02 100.03 55011.22 88888.00 2011-04-30 06:29:44.000 120 12725.05 100.00 55011.25 88888.00 2011-04-30 06:29:44.125 120 12724.98 100.00 55011.25 88888.00 2011-04-30 06:29:44.250 120 12724.88 100.00 55011.22 88888.00 2011-04-30 06:29:44.375 120 12724.90 100.03 55011.20 88888.00 2011-04-30 06:29:44.500 120 12724.90 100.00 55011.20 88888.00 2011-04-30 06:29:44.625 120 12724.90 99.97 55011.22 88888.00 2011-04-30 06:29:44.750 120 12724.95 99.97 55011.22 88888.00 2011-04-30 06:29:44.875 120 12724.98 100.00 55011.22 88888.00 2011-04-30 06:29:45.000 120 12724.98 100.00 55011.20 88888.00 2011-04-30 06:29:45.125 120 12724.98 100.00 55011.18 88888.00 2011-04-30 06:29:45.250 120 12725.00 100.03 55011.20 88888.00 2011-04-30 06:29:45.375 120 12725.05 100.03 55011.22 88888.00 2011-04-30 06:29:45.500 120 12725.08 100.03 55011.20 88888.00 2011-04-30 06:29:45.625 120 12725.00 100.05 55011.20 88888.00 2011-04-30 06:29:45.750 120 12724.98 100.03 55011.22 88888.00 2011-04-30 06:29:45.875 120 12725.02 100.00 55011.22 88888.00 2011-04-30 06:29:46.000 120 12725.00 100.03 55011.20 88888.00 2011-04-30 06:29:46.125 120 12724.95 100.00 55011.20 88888.00 2011-04-30 06:29:46.250 120 12724.90 100.00 55011.22 88888.00 2011-04-30 06:29:46.375 120 12724.90 99.95 55011.25 88888.00 2011-04-30 06:29:46.500 120 12724.90 99.95 55011.20 88888.00 2011-04-30 06:29:46.625 120 12724.92 99.97 55011.20 88888.00 2011-04-30 06:29:46.750 120 12725.00 100.03 55011.22 88888.00 2011-04-30 06:29:46.875 120 12725.00 100.03 55011.22 88888.00 2011-04-30 06:29:47.000 120 12725.05 100.00 55011.22 88888.00 2011-04-30 06:29:47.125 120 12725.08 100.00 55011.25 88888.00 2011-04-30 06:29:47.250 120 12724.98 99.97 55011.22 88888.00 2011-04-30 06:29:47.375 120 12724.98 100.00 55011.22 88888.00 2011-04-30 06:29:47.500 120 12724.95 100.00 55011.20 88888.00 2011-04-30 06:29:47.625 120 12724.92 100.00 55011.18 88888.00 2011-04-30 06:29:47.750 120 12724.92 99.95 55011.18 88888.00 2011-04-30 06:29:47.875 120 12724.95 99.95 55011.18 88888.00 2011-04-30 06:29:48.000 120 12724.95 99.95 55011.18 88888.00 2011-04-30 06:29:48.125 120 12724.92 99.95 55011.18 88888.00 2011-04-30 06:29:48.250 120 12724.92 99.95 55011.22 88888.00 2011-04-30 06:29:48.375 120 12724.95 99.95 55011.20 88888.00 2011-04-30 06:29:48.500 120 12724.92 99.92 55011.20 88888.00 2011-04-30 06:29:48.625 120 12725.00 99.95 55011.20 88888.00 2011-04-30 06:29:48.750 120 12725.00 99.95 55011.18 88888.00 2011-04-30 06:29:48.875 120 12724.98 99.92 55011.18 88888.00 2011-04-30 06:29:49.000 120 12724.98 99.92 55011.20 88888.00 2011-04-30 06:29:49.125 120 12724.98 99.90 55011.22 88888.00 2011-04-30 06:29:49.250 120 12724.95 99.90 55011.20 88888.00 2011-04-30 06:29:49.375 120 12724.98 99.90 55011.20 88888.00 2011-04-30 06:29:49.500 120 12724.95 99.90 55011.18 88888.00 2011-04-30 06:29:49.625 120 12724.90 99.85 55011.18 88888.00 2011-04-30 06:29:49.750 120 12724.88 99.80 55011.15 88888.00 2011-04-30 06:29:49.875 120 12724.98 99.85 55011.18 88888.00 2011-04-30 06:29:50.000 120 12725.00 99.85 55011.20 88888.00 2011-04-30 06:29:50.125 120 12724.95 99.83 55011.20 88888.00 2011-04-30 06:29:50.250 120 12724.95 99.80 55011.15 88888.00 2011-04-30 06:29:50.375 120 12725.00 99.83 55011.15 88888.00 2011-04-30 06:29:50.500 120 12725.02 99.83 55011.15 88888.00 2011-04-30 06:29:50.625 120 12725.05 99.83 55011.18 88888.00 2011-04-30 06:29:50.750 120 12724.98 99.80 55011.18 88888.00 2011-04-30 06:29:50.875 120 12724.95 99.78 55011.12 88888.00 2011-04-30 06:29:51.000 120 12725.00 99.80 55011.15 88888.00 2011-04-30 06:29:51.125 120 12724.98 99.83 55011.18 88888.00 2011-04-30 06:29:51.250 120 12724.98 99.83 55011.18 88888.00 2011-04-30 06:29:51.375 120 12725.00 99.83 55011.20 88888.00 2011-04-30 06:29:51.500 120 12725.00 99.80 55011.18 88888.00 2011-04-30 06:29:51.625 120 12725.00 99.72 55011.18 88888.00 2011-04-30 06:29:51.750 120 12724.92 99.72 55011.20 88888.00 2011-04-30 06:29:51.875 120 12724.90 99.67 55011.15 88888.00 2011-04-30 06:29:52.000 120 12724.95 99.70 55011.12 88888.00 2011-04-30 06:29:52.125 120 12725.00 99.70 55011.18 88888.00 2011-04-30 06:29:52.250 120 12724.95 99.70 55011.18 88888.00 2011-04-30 06:29:52.375 120 12725.00 99.67 55011.15 88888.00 2011-04-30 06:29:52.500 120 12725.08 99.67 55011.18 88888.00 2011-04-30 06:29:52.625 120 12725.08 99.67 55011.18 88888.00 2011-04-30 06:29:52.750 120 12725.05 99.67 55011.20 88888.00 2011-04-30 06:29:52.875 120 12724.92 99.65 55011.18 88888.00 2011-04-30 06:29:53.000 120 12724.90 99.62 55011.15 88888.00 2011-04-30 06:29:53.125 120 12724.90 99.62 55011.18 88888.00 2011-04-30 06:29:53.250 120 12724.92 99.60 55011.15 88888.00 2011-04-30 06:29:53.375 120 12725.02 99.60 55011.18 88888.00 2011-04-30 06:29:53.500 120 12725.05 99.62 55011.18 88888.00 2011-04-30 06:29:53.625 120 12725.02 99.58 55011.15 88888.00 2011-04-30 06:29:53.750 120 12725.00 99.55 55011.12 88888.00 2011-04-30 06:29:53.875 120 12725.00 99.55 55011.15 88888.00 2011-04-30 06:29:54.000 120 12724.95 99.50 55011.15 88888.00 2011-04-30 06:29:54.125 120 12724.98 99.50 55011.12 88888.00 2011-04-30 06:29:54.250 120 12724.95 99.47 55011.12 88888.00 2011-04-30 06:29:54.375 120 12724.92 99.47 55011.15 88888.00 2011-04-30 06:29:54.500 120 12724.90 99.55 55011.15 88888.00 2011-04-30 06:29:54.625 120 12724.92 99.55 55011.15 88888.00 2011-04-30 06:29:54.750 120 12724.95 99.50 55011.15 88888.00 2011-04-30 06:29:54.875 120 12724.92 99.47 55011.18 88888.00 2011-04-30 06:29:55.000 120 12724.92 99.45 55011.15 88888.00 2011-04-30 06:29:55.125 120 12724.90 99.47 55011.12 88888.00 2011-04-30 06:29:55.250 120 12724.92 99.47 55011.12 88888.00 2011-04-30 06:29:55.375 120 12724.95 99.45 55011.10 88888.00 2011-04-30 06:29:55.500 120 12724.90 99.45 55011.10 88888.00 2011-04-30 06:29:55.625 120 12724.88 99.45 55011.12 88888.00 2011-04-30 06:29:55.750 120 12724.85 99.45 55011.15 88888.00 2011-04-30 06:29:55.875 120 12724.85 99.45 55011.15 88888.00 2011-04-30 06:29:56.000 120 12724.85 99.47 55011.10 88888.00 2011-04-30 06:29:56.125 120 12724.83 99.45 55011.10 88888.00 2011-04-30 06:29:56.250 120 12724.83 99.42 55011.12 88888.00 2011-04-30 06:29:56.375 120 12724.83 99.40 55011.12 88888.00 2011-04-30 06:29:56.500 120 12724.80 99.42 55011.12 88888.00 2011-04-30 06:29:56.625 120 12724.80 99.42 55011.12 88888.00 2011-04-30 06:29:56.750 120 12724.80 99.40 55011.10 88888.00 2011-04-30 06:29:56.875 120 12724.75 99.45 55011.12 88888.00 2011-04-30 06:29:57.000 120 12724.73 99.42 55011.07 88888.00 2011-04-30 06:29:57.125 120 12724.70 99.38 55011.07 88888.00 2011-04-30 06:29:57.250 120 12724.70 99.38 55011.10 88888.00 2011-04-30 06:29:57.375 120 12724.67 99.42 55011.07 88888.00 2011-04-30 06:29:57.500 120 12724.60 99.40 55011.07 88888.00 2011-04-30 06:29:57.625 120 12724.62 99.40 55011.07 88888.00 2011-04-30 06:29:57.750 120 12724.73 99.40 55011.05 88888.00 2011-04-30 06:29:57.875 120 12724.70 99.38 55011.05 88888.00 2011-04-30 06:29:58.000 120 12724.62 99.35 55011.07 88888.00 2011-04-30 06:29:58.125 120 12724.58 99.35 55011.07 88888.00 2011-04-30 06:29:58.250 120 12724.55 99.35 55011.05 88888.00 2011-04-30 06:29:58.375 120 12724.55 99.35 55011.07 88888.00 2011-04-30 06:29:58.500 120 12724.52 99.35 55011.07 88888.00 2011-04-30 06:29:58.625 120 12724.52 99.40 55011.07 88888.00 2011-04-30 06:29:58.750 120 12724.52 99.40 55011.10 88888.00 2011-04-30 06:29:58.875 120 12724.52 99.40 55011.10 88888.00 2011-04-30 06:29:59.000 120 12724.52 99.38 55011.07 88888.00 2011-04-30 06:29:59.125 120 12724.52 99.38 55011.07 88888.00 2011-04-30 06:29:59.250 120 12724.50 99.40 55011.05 88888.00 2011-04-30 06:29:59.375 120 12724.50 99.38 55011.03 88888.00 2011-04-30 06:29:59.500 120 12724.42 99.33 55011.03 88888.00 2011-04-30 06:29:59.625 120 12724.42 99.35 55011.03 88888.00 2011-04-30 06:29:59.750 120 12724.48 99.35 55011.03 88888.00 2011-04-30 06:29:59.875 120 12724.48 99.40 55011.03 88888.00 2011-04-30 06:30:00.000 120 12724.45 99.40 55011.03 88888.00 2011-04-30 06:30:00.125 120 12724.42 99.35 55011.05 88888.00 2011-04-30 06:30:00.250 120 12724.40 99.35 55011.03 88888.00 2011-04-30 06:30:00.375 120 12724.42 99.35 55010.97 88888.00 2011-04-30 06:30:00.500 120 12724.38 99.33 55010.97 88888.00 2011-04-30 06:30:00.625 120 12724.48 99.38 55011.00 88888.00 2011-04-30 06:30:00.750 120 12724.42 99.38 55011.03 88888.00 2011-04-30 06:30:00.875 120 12724.38 99.38 55011.03 88888.00 2011-04-30 06:30:01.000 120 12724.35 99.35 55011.00 88888.00 2011-04-30 06:30:01.125 120 12724.33 99.38 55011.00 88888.00 2011-04-30 06:30:01.250 120 12724.33 99.35 55011.00 88888.00 2011-04-30 06:30:01.375 120 12724.38 99.38 55010.97 88888.00 2011-04-30 06:30:01.500 120 12724.38 99.38 55010.95 88888.00 2011-04-30 06:30:01.625 120 12724.30 99.35 55010.97 88888.00 2011-04-30 06:30:01.750 120 12724.30 99.38 55010.97 88888.00 2011-04-30 06:30:01.875 120 12724.27 99.40 55010.97 88888.00 2011-04-30 06:30:02.000 120 12724.27 99.40 55010.97 88888.00 2011-04-30 06:30:02.125 120 12724.17 99.35 55010.95 88888.00 2011-04-30 06:30:02.250 120 12724.15 99.33 55010.95 88888.00 2011-04-30 06:30:02.375 120 12724.17 99.38 55010.95 88888.00 2011-04-30 06:30:02.500 120 12724.27 99.40 55010.97 88888.00 2011-04-30 06:30:02.625 120 12724.25 99.38 55010.95 88888.00 2011-04-30 06:30:02.750 120 12724.27 99.38 55010.97 88888.00 2011-04-30 06:30:02.875 120 12724.27 99.38 55010.97 88888.00 2011-04-30 06:30:03.000 120 12724.25 99.38 55010.95 88888.00 2011-04-30 06:30:03.125 120 12724.27 99.42 55010.97 88888.00 2011-04-30 06:30:03.250 120 12724.25 99.38 55010.95 88888.00 2011-04-30 06:30:03.375 120 12724.25 99.38 55010.95 88888.00 2011-04-30 06:30:03.500 120 12724.17 99.38 55010.95 88888.00 2011-04-30 06:30:03.625 120 12724.17 99.38 55010.95 88888.00 2011-04-30 06:30:03.750 120 12724.17 99.38 55010.93 88888.00 2011-04-30 06:30:03.875 120 12724.17 99.38 55010.90 88888.00 2011-04-30 06:30:04.000 120 12724.20 99.40 55010.90 88888.00 2011-04-30 06:30:04.125 120 12724.20 99.40 55010.88 88888.00 2011-04-30 06:30:04.250 120 12724.27 99.38 55010.88 88888.00 2011-04-30 06:30:04.375 120 12724.23 99.38 55010.90 88888.00 2011-04-30 06:30:04.500 120 12724.17 99.40 55010.90 88888.00 2011-04-30 06:30:04.625 120 12724.20 99.40 55010.93 88888.00 2011-04-30 06:30:04.750 120 12724.27 99.40 55010.93 88888.00 2011-04-30 06:30:04.875 120 12724.25 99.38 55010.95 88888.00 2011-04-30 06:30:05.000 120 12724.23 99.38 55010.93 88888.00 2011-04-30 06:30:05.125 120 12724.25 99.38 55010.93 88888.00 2011-04-30 06:30:05.250 120 12724.27 99.38 55010.90 88888.00 2011-04-30 06:30:05.375 120 12724.33 99.40 55010.90 88888.00 2011-04-30 06:30:05.500 120 12724.27 99.45 55010.90 88888.00 2011-04-30 06:30:05.625 120 12724.27 99.45 55010.90 88888.00 2011-04-30 06:30:05.750 120 12724.25 99.45 55010.88 88888.00 2011-04-30 06:30:05.875 120 12724.25 99.45 55010.85 88888.00 2011-04-30 06:30:06.000 120 12724.23 99.45 55010.85 88888.00 2011-04-30 06:30:06.125 120 12724.27 99.47 55010.88 88888.00 2011-04-30 06:30:06.250 120 12724.25 99.42 55010.85 88888.00 2011-04-30 06:30:06.375 120 12724.23 99.40 55010.85 88888.00 2011-04-30 06:30:06.500 120 12724.23 99.38 55010.85 88888.00 2011-04-30 06:30:06.625 120 12724.27 99.40 55010.88 88888.00 2011-04-30 06:30:06.750 120 12724.27 99.45 55010.90 88888.00 2011-04-30 06:30:06.875 120 12724.25 99.45 55010.88 88888.00 2011-04-30 06:30:07.000 120 12724.23 99.42 55010.80 88888.00 2011-04-30 06:30:07.125 120 12724.20 99.42 55010.85 88888.00 2011-04-30 06:30:07.250 120 12724.17 99.45 55010.88 88888.00 2011-04-30 06:30:07.375 120 12724.23 99.42 55010.88 88888.00 2011-04-30 06:30:07.500 120 12724.25 99.42 55010.82 88888.00 2011-04-30 06:30:07.625 120 12724.27 99.45 55010.82 88888.00 2011-04-30 06:30:07.750 120 12724.33 99.45 55010.85 88888.00 2011-04-30 06:30:07.875 120 12724.38 99.47 55010.85 88888.00 2011-04-30 06:30:08.000 120 12724.38 99.42 55010.82 88888.00 2011-04-30 06:30:08.125 120 12724.30 99.42 55010.80 88888.00 2011-04-30 06:30:08.250 120 12724.25 99.42 55010.80 88888.00 2011-04-30 06:30:08.375 120 12724.33 99.45 55010.78 88888.00 2011-04-30 06:30:08.500 120 12724.35 99.45 55010.78 88888.00 2011-04-30 06:30:08.625 120 12724.38 99.45 55010.80 88888.00 2011-04-30 06:30:08.750 120 12724.35 99.47 55010.80 88888.00 2011-04-30 06:30:08.875 120 12724.30 99.42 55010.78 88888.00 2011-04-30 06:30:09.000 120 12724.30 99.40 55010.75 88888.00 2011-04-30 06:30:09.125 120 12724.33 99.40 55010.75 88888.00 2011-04-30 06:30:09.250 120 12724.27 99.45 55010.80 88888.00 2011-04-30 06:30:09.375 120 12724.33 99.47 55010.78 88888.00 2011-04-30 06:30:09.500 120 12724.33 99.45 55010.78 88888.00 2011-04-30 06:30:09.625 120 12724.33 99.42 55010.78 88888.00 2011-04-30 06:30:09.750 120 12724.33 99.42 55010.80 88888.00 2011-04-30 06:30:09.875 120 12724.25 99.40 55010.78 88888.00 2011-04-30 06:30:10.000 120 12724.27 99.40 55010.75 88888.00 2011-04-30 06:30:10.125 120 12724.38 99.40 55010.75 88888.00 2011-04-30 06:30:10.250 120 12724.38 99.45 55010.75 88888.00 2011-04-30 06:30:10.375 120 12724.38 99.42 55010.78 88888.00 2011-04-30 06:30:10.500 120 12724.35 99.42 55010.75 88888.00 2011-04-30 06:30:10.625 120 12724.38 99.42 55010.78 88888.00 2011-04-30 06:30:10.750 120 12724.38 99.45 55010.75 88888.00 2011-04-30 06:30:10.875 120 12724.35 99.45 55010.78 88888.00 2011-04-30 06:30:11.000 120 12724.38 99.42 55010.75 88888.00 2011-04-30 06:30:11.125 120 12724.42 99.42 55010.75 88888.00 2011-04-30 06:30:11.250 120 12724.45 99.42 55010.75 88888.00 2011-04-30 06:30:11.375 120 12724.42 99.42 55010.72 88888.00 2011-04-30 06:30:11.500 120 12724.45 99.40 55010.72 88888.00 2011-04-30 06:30:11.625 120 12724.48 99.42 55010.72 88888.00 2011-04-30 06:30:11.750 120 12724.45 99.40 55010.70 88888.00 2011-04-30 06:30:11.875 120 12724.38 99.40 55010.70 88888.00 2011-04-30 06:30:12.000 120 12724.40 99.40 55010.70 88888.00 2011-04-30 06:30:12.125 120 12724.45 99.42 55010.68 88888.00 2011-04-30 06:30:12.250 120 12724.42 99.45 55010.70 88888.00 2011-04-30 06:30:12.375 120 12724.45 99.47 55010.70 88888.00 2011-04-30 06:30:12.500 120 12724.40 99.45 55010.65 88888.00 2011-04-30 06:30:12.625 120 12724.35 99.42 55010.68 88888.00 2011-04-30 06:30:12.750 120 12724.40 99.42 55010.70 88888.00 2011-04-30 06:30:12.875 120 12724.42 99.47 55010.70 88888.00 2011-04-30 06:30:13.000 120 12724.45 99.45 55010.65 88888.00 2011-04-30 06:30:13.125 120 12724.40 99.40 55010.65 88888.00 2011-04-30 06:30:13.250 120 12724.38 99.42 55010.68 88888.00 2011-04-30 06:30:13.375 120 12724.35 99.42 55010.68 88888.00 2011-04-30 06:30:13.500 120 12724.38 99.42 55010.68 88888.00 2011-04-30 06:30:13.625 120 12724.40 99.42 55010.65 88888.00 2011-04-30 06:30:13.750 120 12724.40 99.42 55010.65 88888.00 2011-04-30 06:30:13.875 120 12724.40 99.45 55010.68 88888.00 2011-04-30 06:30:14.000 120 12724.35 99.45 55010.68 88888.00 2011-04-30 06:30:14.125 120 12724.35 99.42 55010.62 88888.00 2011-04-30 06:30:14.250 120 12724.40 99.42 55010.65 88888.00 2011-04-30 06:30:14.375 120 12724.40 99.40 55010.62 88888.00 2011-04-30 06:30:14.500 120 12724.33 99.40 55010.65 88888.00 2011-04-30 06:30:14.625 120 12724.35 99.40 55010.62 88888.00 2011-04-30 06:30:14.750 120 12724.35 99.40 55010.65 88888.00 2011-04-30 06:30:14.875 120 12724.35 99.45 55010.65 88888.00 2011-04-30 06:30:15.000 120 12724.38 99.45 55010.68 88888.00 2011-04-30 06:30:15.125 120 12724.35 99.45 55010.68 88888.00 2011-04-30 06:30:15.250 120 12724.35 99.45 55010.65 88888.00 2011-04-30 06:30:15.375 120 12724.33 99.42 55010.65 88888.00 2011-04-30 06:30:15.500 120 12724.27 99.38 55010.62 88888.00 2011-04-30 06:30:15.625 120 12724.27 99.40 55010.65 88888.00 2011-04-30 06:30:15.750 120 12724.20 99.42 55010.65 88888.00 2011-04-30 06:30:15.875 120 12724.15 99.45 55010.68 88888.00 2011-04-30 06:30:16.000 120 12724.12 99.45 55010.65 88888.00 2011-04-30 06:30:16.125 120 12724.12 99.42 55010.65 88888.00 2011-04-30 06:30:16.250 120 12724.10 99.38 55010.62 88888.00 2011-04-30 06:30:16.375 120 12724.12 99.40 55010.65 88888.00 2011-04-30 06:30:16.500 120 12724.15 99.40 55010.68 88888.00 2011-04-30 06:30:16.625 120 12724.12 99.45 55010.65 88888.00 2011-04-30 06:30:16.750 120 12724.12 99.45 55010.65 88888.00 2011-04-30 06:30:16.875 120 12724.15 99.40 55010.68 88888.00 2011-04-30 06:30:17.000 120 12724.15 99.40 55010.65 88888.00 2011-04-30 06:30:17.125 120 12724.08 99.42 55010.68 88888.00 2011-04-30 06:30:17.250 120 12724.05 99.40 55010.68 88888.00 2011-04-30 06:30:17.375 120 12724.10 99.42 55010.65 88888.00 2011-04-30 06:30:17.500 120 12724.08 99.45 55010.65 88888.00 2011-04-30 06:30:17.625 120 12724.02 99.45 55010.65 88888.00 2011-04-30 06:30:17.750 120 12724.05 99.45 55010.68 88888.00 2011-04-30 06:30:17.875 120 12724.02 99.40 55010.62 88888.00 2011-04-30 06:30:18.000 120 12724.00 99.40 55010.62 88888.00 2011-04-30 06:30:18.125 120 12724.00 99.45 55010.65 88888.00 2011-04-30 06:30:18.250 120 12724.00 99.40 55010.62 88888.00 2011-04-30 06:30:18.375 120 12724.02 99.42 55010.62 88888.00 2011-04-30 06:30:18.500 120 12724.02 99.45 55010.60 88888.00 2011-04-30 06:30:18.625 120 12724.00 99.45 55010.60 88888.00 2011-04-30 06:30:18.750 120 12724.02 99.42 55010.57 88888.00 2011-04-30 06:30:18.875 120 12724.08 99.40 55010.60 88888.00 2011-04-30 06:30:19.000 120 12724.10 99.42 55010.62 88888.00 2011-04-30 06:30:19.125 120 12724.02 99.42 55010.62 88888.00 2011-04-30 06:30:19.250 120 12723.92 99.42 55010.62 88888.00 2011-04-30 06:30:19.375 120 12723.90 99.40 55010.62 88888.00 2011-04-30 06:30:19.500 120 12723.83 99.40 55010.60 88888.00 2011-04-30 06:30:19.625 120 12723.90 99.40 55010.60 88888.00 2011-04-30 06:30:19.750 120 12723.98 99.42 55010.60 88888.00 2011-04-30 06:30:19.875 120 12723.98 99.45 55010.60 88888.00 2011-04-30 06:30:20.000 120 12723.92 99.42 55010.60 88888.00 2011-04-30 06:30:20.125 120 12723.92 99.42 55010.60 88888.00 2011-04-30 06:30:20.250 120 12723.92 99.47 55010.65 88888.00 2011-04-30 06:30:20.375 120 12723.98 99.50 55010.65 88888.00 2011-04-30 06:30:20.500 120 12723.92 99.45 55010.62 88888.00 2011-04-30 06:30:20.625 120 12723.92 99.45 55010.62 88888.00 2011-04-30 06:30:20.750 120 12723.88 99.50 55010.60 88888.00 2011-04-30 06:30:20.875 120 12723.88 99.47 55010.60 88888.00 2011-04-30 06:30:21.000 120 12723.83 99.47 55010.57 88888.00 2011-04-30 06:30:21.125 120 12723.83 99.45 55010.60 88888.00 2011-04-30 06:30:21.250 120 12723.80 99.45 55010.57 88888.00 2011-04-30 06:30:21.375 120 12723.85 99.50 55010.60 88888.00 2011-04-30 06:30:21.500 120 12723.85 99.53 55010.60 88888.00 2011-04-30 06:30:21.625 120 12723.83 99.47 55010.60 88888.00 2011-04-30 06:30:21.750 120 12723.85 99.47 55010.57 88888.00 2011-04-30 06:30:21.875 120 12723.85 99.47 55010.57 88888.00 2011-04-30 06:30:22.000 120 12723.85 99.50 55010.53 88888.00 2011-04-30 06:30:22.125 120 12723.85 99.53 55010.55 88888.00 2011-04-30 06:30:22.250 120 12723.85 99.53 55010.57 88888.00 2011-04-30 06:30:22.375 120 12723.90 99.50 55010.55 88888.00 2011-04-30 06:30:22.500 120 12723.90 99.50 55010.55 88888.00 2011-04-30 06:30:22.625 120 12723.92 99.47 55010.55 88888.00 2011-04-30 06:30:22.750 120 12723.88 99.47 55010.53 88888.00 2011-04-30 06:30:22.875 120 12723.92 99.50 55010.53 88888.00 2011-04-30 06:30:23.000 120 12723.92 99.50 55010.53 88888.00 2011-04-30 06:30:23.125 120 12723.95 99.50 55010.55 88888.00 2011-04-30 06:30:23.250 120 12723.90 99.55 55010.57 88888.00 2011-04-30 06:30:23.375 120 12723.90 99.58 55010.57 88888.00 2011-04-30 06:30:23.500 120 12723.92 99.60 55010.57 88888.00 2011-04-30 06:30:23.625 120 12723.95 99.58 55010.57 88888.00 2011-04-30 06:30:23.750 120 12723.98 99.60 55010.60 88888.00 2011-04-30 06:30:23.875 120 12723.95 99.55 55010.57 88888.00 2011-04-30 06:30:24.000 120 12724.00 99.50 55010.57 88888.00 2011-04-30 06:30:24.125 120 12723.98 99.50 55010.55 88888.00 2011-04-30 06:30:24.250 120 12723.95 99.50 55010.55 88888.00 2011-04-30 06:30:24.375 120 12723.98 99.53 55010.55 88888.00 2011-04-30 06:30:24.500 120 12723.98 99.53 55010.55 88888.00 2011-04-30 06:30:24.625 120 12723.92 99.45 55010.55 88888.00 2011-04-30 06:30:24.750 120 12723.88 99.45 55010.53 88888.00 2011-04-30 06:30:24.875 120 12723.90 99.53 55010.55 88888.00 2011-04-30 06:30:25.000 120 12723.92 99.58 55010.57 88888.00 2011-04-30 06:30:25.125 120 12723.95 99.55 55010.55 88888.00 2011-04-30 06:30:25.250 120 12723.90 99.50 55010.55 88888.00 2011-04-30 06:30:25.375 120 12723.92 99.50 55010.55 88888.00 2011-04-30 06:30:25.500 120 12723.95 99.47 55010.55 88888.00 2011-04-30 06:30:25.625 120 12723.98 99.50 55010.55 88888.00 2011-04-30 06:30:25.750 120 12723.98 99.50 55010.50 88888.00 2011-04-30 06:30:25.875 120 12723.98 99.50 55010.53 88888.00 2011-04-30 06:30:26.000 120 12723.95 99.53 55010.50 88888.00 2011-04-30 06:30:26.125 120 12723.95 99.53 55010.50 88888.00 2011-04-30 06:30:26.250 120 12723.90 99.50 55010.47 88888.00 2011-04-30 06:30:26.375 120 12723.92 99.53 55010.47 88888.00 2011-04-30 06:30:26.500 120 12723.98 99.53 55010.47 88888.00 2011-04-30 06:30:26.625 120 12724.02 99.50 55010.47 88888.00 2011-04-30 06:30:26.750 120 12724.05 99.47 55010.47 88888.00 2011-04-30 06:30:26.875 120 12724.00 99.45 55010.47 88888.00 2011-04-30 06:30:27.000 120 12723.92 99.42 55010.47 88888.00 2011-04-30 06:30:27.125 120 12723.90 99.45 55010.47 88888.00 2011-04-30 06:30:27.250 120 12723.95 99.45 55010.50 88888.00 2011-04-30 06:30:27.375 120 12723.95 99.45 55010.47 88888.00 2011-04-30 06:30:27.500 120 12724.00 99.47 55010.47 88888.00 2011-04-30 06:30:27.625 120 12724.02 99.45 55010.43 88888.00 2011-04-30 06:30:27.750 120 12724.00 99.47 55010.45 88888.00 2011-04-30 06:30:27.875 120 12724.02 99.47 55010.45 88888.00 2011-04-30 06:30:28.000 120 12724.05 99.47 55010.45 88888.00 2011-04-30 06:30:28.125 120 12723.98 99.45 55010.47 88888.00 2011-04-30 06:30:28.250 120 12723.88 99.40 55010.47 88888.00 2011-04-30 06:30:28.375 120 12723.88 99.42 55010.43 88888.00 2011-04-30 06:30:28.500 120 12723.95 99.42 55010.45 88888.00 2011-04-30 06:30:28.625 120 12724.05 99.42 55010.43 88888.00 2011-04-30 06:30:28.750 120 12724.02 99.40 55010.45 88888.00 2011-04-30 06:30:28.875 120 12723.98 99.38 55010.45 88888.00 2011-04-30 06:30:29.000 120 12724.05 99.42 55010.43 88888.00 2011-04-30 06:30:29.125 120 12724.05 99.42 55010.45 88888.00 2011-04-30 06:30:29.250 120 12724.00 99.40 55010.43 88888.00 2011-04-30 06:30:29.375 120 12724.00 99.42 55010.40 88888.00 2011-04-30 06:30:29.500 120 12723.98 99.40 55010.40 88888.00 2011-04-30 06:30:29.625 120 12724.02 99.38 55010.43 88888.00 2011-04-30 06:30:29.750 120 12724.15 99.42 55010.40 88888.00 2011-04-30 06:30:29.875 120 12724.17 99.45 55010.43 88888.00 2011-04-30 06:30:30.000 120 12724.10 99.42 55010.43 88888.00 2011-04-30 06:30:30.125 120 12724.05 99.42 55010.43 88888.00 2011-04-30 06:30:30.250 120 12724.10 99.40 55010.43 88888.00 2011-04-30 06:30:30.375 120 12724.17 99.40 55010.40 88888.00 2011-04-30 06:30:30.500 120 12724.25 99.42 55010.38 88888.00 2011-04-30 06:30:30.625 120 12724.12 99.40 55010.38 88888.00 2011-04-30 06:30:30.750 120 12724.08 99.40 55010.38 88888.00 2011-04-30 06:30:30.875 120 12724.12 99.38 55010.38 88888.00 2011-04-30 06:30:31.000 120 12724.15 99.40 55010.35 88888.00 2011-04-30 06:30:31.125 120 12724.17 99.38 55010.32 88888.00 2011-04-30 06:30:31.250 120 12724.17 99.35 55010.35 88888.00 2011-04-30 06:30:31.375 120 12724.20 99.35 55010.38 88888.00 2011-04-30 06:30:31.500 120 12724.17 99.35 55010.38 88888.00 2011-04-30 06:30:31.625 120 12724.12 99.38 55010.35 88888.00 2011-04-30 06:30:31.750 120 12724.08 99.35 55010.35 88888.00 2011-04-30 06:30:31.875 120 12724.10 99.35 55010.35 88888.00 2011-04-30 06:30:32.000 120 12724.05 99.30 55010.32 88888.00 2011-04-30 06:30:32.125 120 12724.10 99.33 55010.35 88888.00 2011-04-30 06:30:32.250 120 12724.12 99.33 55010.32 88888.00 2011-04-30 06:30:32.375 120 12724.15 99.33 55010.32 88888.00 2011-04-30 06:30:32.500 120 12724.15 99.30 55010.30 88888.00 2011-04-30 06:30:32.625 120 12724.20 99.35 55010.30 88888.00 2011-04-30 06:30:32.750 120 12724.17 99.40 55010.30 88888.00 2011-04-30 06:30:32.875 120 12724.15 99.38 55010.30 88888.00 2011-04-30 06:30:33.000 120 12724.20 99.33 55010.30 88888.00 2011-04-30 06:30:33.125 120 12724.17 99.33 55010.32 88888.00 2011-04-30 06:30:33.250 120 12724.12 99.30 55010.30 88888.00 2011-04-30 06:30:33.375 120 12724.15 99.30 55010.30 88888.00 2011-04-30 06:30:33.500 120 12724.17 99.35 55010.32 88888.00 2011-04-30 06:30:33.625 120 12724.20 99.40 55010.32 88888.00 2011-04-30 06:30:33.750 120 12724.12 99.38 55010.32 88888.00 2011-04-30 06:30:33.875 120 12724.15 99.38 55010.32 88888.00 2011-04-30 06:30:34.000 120 12724.20 99.35 55010.30 88888.00 2011-04-30 06:30:34.125 120 12724.20 99.35 55010.35 88888.00 2011-04-30 06:30:34.250 120 12724.12 99.33 55010.32 88888.00 2011-04-30 06:30:34.375 120 12724.15 99.33 55010.30 88888.00 2011-04-30 06:30:34.500 120 12724.17 99.35 55010.30 88888.00 2011-04-30 06:30:34.625 120 12724.25 99.33 55010.30 88888.00 2011-04-30 06:30:34.750 120 12724.25 99.33 55010.28 88888.00 2011-04-30 06:30:34.875 120 12724.30 99.33 55010.28 88888.00 2011-04-30 06:30:35.000 120 12724.33 99.33 55010.28 88888.00 2011-04-30 06:30:35.125 120 12724.27 99.38 55010.28 88888.00 2011-04-30 06:30:35.250 120 12724.25 99.40 55010.28 88888.00 2011-04-30 06:30:35.375 120 12724.25 99.40 55010.28 88888.00 2011-04-30 06:30:35.500 120 12724.25 99.40 55010.30 88888.00 2011-04-30 06:30:35.625 120 12724.20 99.38 55010.28 88888.00 2011-04-30 06:30:35.750 120 12724.15 99.33 55010.22 88888.00 2011-04-30 06:30:35.875 120 12724.23 99.33 55010.22 88888.00 2011-04-30 06:30:36.000 120 12724.20 99.35 55010.25 88888.00 2011-04-30 06:30:36.125 120 12724.15 99.33 55010.25 88888.00 2011-04-30 06:30:36.250 120 12724.15 99.28 55010.22 88888.00 2011-04-30 06:30:36.375 120 12724.23 99.30 55010.22 88888.00 2011-04-30 06:30:36.500 120 12724.27 99.30 55010.20 88888.00 2011-04-30 06:30:36.625 120 12724.30 99.30 55010.22 88888.00 2011-04-30 06:30:36.750 120 12724.30 99.33 55010.22 88888.00 2011-04-30 06:30:36.875 120 12724.23 99.30 55010.22 88888.00 2011-04-30 06:30:37.000 120 12724.15 99.28 55010.20 88888.00 2011-04-30 06:30:37.125 120 12724.15 99.25 55010.22 88888.00 2011-04-30 06:30:37.250 120 12724.15 99.30 55010.30 88888.00 2011-04-30 06:30:37.375 120 12724.17 99.33 55010.28 88888.00 2011-04-30 06:30:37.500 120 12724.17 99.33 55010.28 88888.00 2011-04-30 06:30:37.625 120 12724.17 99.33 55010.28 88888.00 2011-04-30 06:30:37.750 120 12724.17 99.30 55010.28 88888.00 2011-04-30 06:30:37.875 120 12724.17 99.28 55010.28 88888.00 2011-04-30 06:30:38.000 120 12724.15 99.28 55010.28 88888.00 2011-04-30 06:30:38.125 120 12724.12 99.30 55010.28 88888.00 2011-04-30 06:30:38.250 120 12724.17 99.28 55010.28 88888.00 2011-04-30 06:30:38.375 120 12724.20 99.30 55010.25 88888.00 2011-04-30 06:30:38.500 120 12724.20 99.28 55010.22 88888.00 2011-04-30 06:30:38.625 120 12724.17 99.28 55010.22 88888.00 2011-04-30 06:30:38.750 120 12724.20 99.25 55010.20 88888.00 2011-04-30 06:30:38.875 120 12724.20 99.28 55010.20 88888.00 2011-04-30 06:30:39.000 120 12724.20 99.28 55010.25 88888.00 2011-04-30 06:30:39.125 120 12724.27 99.28 55010.22 88888.00 2011-04-30 06:30:39.250 120 12724.20 99.28 55010.22 88888.00 2011-04-30 06:30:39.375 120 12724.23 99.28 55010.22 88888.00 2011-04-30 06:30:39.500 120 12724.27 99.25 55010.20 88888.00 2011-04-30 06:30:39.625 120 12724.35 99.28 55010.18 88888.00 2011-04-30 06:30:39.750 120 12724.30 99.28 55010.18 88888.00 2011-04-30 06:30:39.875 120 12724.27 99.25 55010.18 88888.00 2011-04-30 06:30:40.000 120 12724.25 99.25 55010.20 88888.00 2011-04-30 06:30:40.125 120 12724.17 99.28 55010.20 88888.00 2011-04-30 06:30:40.250 120 12724.20 99.30 55010.22 88888.00 2011-04-30 06:30:40.375 120 12724.25 99.30 55010.20 88888.00 2011-04-30 06:30:40.500 120 12724.23 99.28 55010.20 88888.00 2011-04-30 06:30:40.625 120 12724.25 99.28 55010.22 88888.00 2011-04-30 06:30:40.750 120 12724.25 99.28 55010.25 88888.00 2011-04-30 06:30:40.875 120 12724.25 99.30 55010.22 88888.00 2011-04-30 06:30:41.000 120 12724.23 99.33 55010.25 88888.00 2011-04-30 06:30:41.125 120 12724.25 99.33 55010.25 88888.00 2011-04-30 06:30:41.250 120 12724.23 99.28 55010.22 88888.00 2011-04-30 06:30:41.375 120 12724.27 99.28 55010.18 88888.00 2011-04-30 06:30:41.500 120 12724.33 99.30 55010.18 88888.00 2011-04-30 06:30:41.625 120 12724.27 99.28 55010.15 88888.00 2011-04-30 06:30:41.750 120 12724.17 99.28 55010.18 88888.00 2011-04-30 06:30:41.875 120 12724.12 99.28 55010.20 88888.00 2011-04-30 06:30:42.000 120 12724.15 99.28 55010.15 88888.00 2011-04-30 06:30:42.125 120 12724.25 99.28 55010.18 88888.00 2011-04-30 06:30:42.250 120 12724.20 99.28 55010.20 88888.00 2011-04-30 06:30:42.375 120 12724.20 99.28 55010.20 88888.00 2011-04-30 06:30:42.500 120 12724.23 99.33 55010.20 88888.00 2011-04-30 06:30:42.625 120 12724.17 99.33 55010.20 88888.00 2011-04-30 06:30:42.750 120 12724.15 99.30 55010.20 88888.00 2011-04-30 06:30:42.875 120 12724.23 99.30 55010.22 88888.00 2011-04-30 06:30:43.000 120 12724.25 99.30 55010.18 88888.00 2011-04-30 06:30:43.125 120 12724.15 99.28 55010.18 88888.00 2011-04-30 06:30:43.250 120 12724.05 99.28 55010.20 88888.00 2011-04-30 06:30:43.375 120 12724.10 99.25 55010.20 88888.00 2011-04-30 06:30:43.500 120 12724.12 99.25 55010.20 88888.00 2011-04-30 06:30:43.625 120 12724.17 99.28 55010.22 88888.00 2011-04-30 06:30:43.750 120 12724.12 99.28 55010.25 88888.00 2011-04-30 06:30:43.875 120 12724.20 99.28 55010.20 88888.00 2011-04-30 06:30:44.000 120 12724.17 99.28 55010.18 88888.00 2011-04-30 06:30:44.125 120 12724.12 99.28 55010.18 88888.00 2011-04-30 06:30:44.250 120 12724.05 99.25 55010.18 88888.00 2011-04-30 06:30:44.375 120 12724.10 99.28 55010.18 88888.00 2011-04-30 06:30:44.500 120 12724.10 99.28 55010.20 88888.00 2011-04-30 06:30:44.625 120 12724.10 99.28 55010.18 88888.00 2011-04-30 06:30:44.750 120 12724.12 99.25 55010.15 88888.00 2011-04-30 06:30:44.875 120 12724.08 99.22 55010.12 88888.00 2011-04-30 06:30:45.000 120 12724.12 99.25 55010.15 88888.00 2011-04-30 06:30:45.125 120 12724.15 99.28 55010.18 88888.00 2011-04-30 06:30:45.250 120 12724.12 99.28 55010.20 88888.00 2011-04-30 06:30:45.375 120 12724.10 99.30 55010.20 88888.00 2011-04-30 06:30:45.500 120 12724.10 99.33 55010.18 88888.00 2011-04-30 06:30:45.625 120 12724.08 99.35 55010.18 88888.00 2011-04-30 06:30:45.750 120 12724.05 99.35 55010.18 88888.00 2011-04-30 06:30:45.875 120 12724.05 99.35 55010.18 88888.00 2011-04-30 06:30:46.000 120 12724.08 99.35 55010.18 88888.00 2011-04-30 06:30:46.125 120 12724.02 99.30 55010.18 88888.00 2011-04-30 06:30:46.250 120 12723.95 99.28 55010.15 88888.00 2011-04-30 06:30:46.375 120 12723.92 99.30 55010.15 88888.00 2011-04-30 06:30:46.500 120 12723.95 99.35 55010.15 88888.00 2011-04-30 06:30:46.625 120 12724.02 99.38 55010.15 88888.00 2011-04-30 06:30:46.750 120 12723.98 99.35 55010.10 88888.00 2011-04-30 06:30:46.875 120 12723.92 99.30 55010.10 88888.00 2011-04-30 06:30:47.000 120 12723.95 99.35 55010.10 88888.00 2011-04-30 06:30:47.125 120 12723.95 99.38 55010.12 88888.00 2011-04-30 06:30:47.250 120 12723.90 99.33 55010.12 88888.00 2011-04-30 06:30:47.375 120 12723.92 99.33 55010.07 88888.00 2011-04-30 06:30:47.500 120 12723.98 99.38 55010.12 88888.00 2011-04-30 06:30:47.625 120 12723.98 99.38 55010.15 88888.00 2011-04-30 06:30:47.750 120 12723.90 99.38 55010.12 88888.00 2011-04-30 06:30:47.875 120 12723.90 99.40 55010.10 88888.00 2011-04-30 06:30:48.000 120 12723.90 99.40 55010.12 88888.00 2011-04-30 06:30:48.125 120 12723.92 99.38 55010.10 88888.00 2011-04-30 06:30:48.250 120 12723.92 99.40 55010.15 88888.00 2011-04-30 06:30:48.375 120 12723.88 99.40 55010.15 88888.00 2011-04-30 06:30:48.500 120 12723.80 99.42 55010.12 88888.00 2011-04-30 06:30:48.625 120 12723.90 99.42 55010.15 88888.00 2011-04-30 06:30:48.750 120 12723.92 99.40 55010.15 88888.00 2011-04-30 06:30:48.875 120 12723.88 99.40 55010.12 88888.00 2011-04-30 06:30:49.000 120 12723.88 99.42 55010.12 88888.00 2011-04-30 06:30:49.125 120 12723.88 99.42 55010.15 88888.00 2011-04-30 06:30:49.250 120 12723.83 99.45 55010.15 88888.00 2011-04-30 06:30:49.375 120 12723.77 99.47 55010.15 88888.00 2011-04-30 06:30:49.500 120 12723.75 99.47 55010.12 88888.00 2011-04-30 06:30:49.625 120 12723.80 99.47 55010.12 88888.00 2011-04-30 06:30:49.750 120 12723.83 99.47 55010.12 88888.00 2011-04-30 06:30:49.875 120 12723.75 99.53 55010.15 88888.00 2011-04-30 06:30:50.000 120 12723.70 99.50 55010.15 88888.00 2011-04-30 06:30:50.125 120 12723.67 99.53 55010.18 88888.00 2011-04-30 06:30:50.250 120 12723.60 99.53 55010.18 88888.00 2011-04-30 06:30:50.375 120 12723.62 99.55 55010.18 88888.00 2011-04-30 06:30:50.500 120 12723.65 99.58 55010.15 88888.00 2011-04-30 06:30:50.625 120 12723.70 99.62 55010.15 88888.00 2011-04-30 06:30:50.750 120 12723.67 99.60 55010.12 88888.00 2011-04-30 06:30:50.875 120 12723.67 99.60 55010.12 88888.00 2011-04-30 06:30:51.000 120 12723.67 99.62 55010.12 88888.00 2011-04-30 06:30:51.125 120 12723.58 99.65 55010.12 88888.00 2011-04-30 06:30:51.250 120 12723.50 99.60 55010.12 88888.00 2011-04-30 06:30:51.375 120 12723.55 99.58 55010.12 88888.00 2011-04-30 06:30:51.500 120 12723.48 99.55 55010.10 88888.00 2011-04-30 06:30:51.625 120 12723.45 99.62 55010.10 88888.00 2011-04-30 06:30:51.750 120 12723.48 99.65 55010.12 88888.00 2011-04-30 06:30:51.875 120 12723.50 99.65 55010.12 88888.00 2011-04-30 06:30:52.000 120 12723.50 99.67 55010.10 88888.00 2011-04-30 06:30:52.125 120 12723.40 99.65 55010.10 88888.00 2011-04-30 06:30:52.250 120 12723.33 99.62 55010.10 88888.00 2011-04-30 06:30:52.375 120 12723.35 99.67 55010.15 88888.00 2011-04-30 06:30:52.500 120 12723.35 99.67 55010.15 88888.00 2011-04-30 06:30:52.625 120 12723.35 99.65 55010.10 88888.00 2011-04-30 06:30:52.750 120 12723.33 99.65 55010.10 88888.00 2011-04-30 06:30:52.875 120 12723.27 99.67 55010.10 88888.00 2011-04-30 06:30:53.000 120 12723.30 99.67 55010.10 88888.00 2011-04-30 06:30:53.125 120 12723.35 99.70 55010.12 88888.00 2011-04-30 06:30:53.250 120 12723.33 99.67 55010.12 88888.00 2011-04-30 06:30:53.375 120 12723.30 99.70 55010.12 88888.00 2011-04-30 06:30:53.500 120 12723.27 99.67 55010.12 88888.00 2011-04-30 06:30:53.625 120 12723.30 99.65 55010.10 88888.00 2011-04-30 06:30:53.750 120 12723.25 99.70 55010.12 88888.00 2011-04-30 06:30:53.875 120 12723.23 99.72 55010.12 88888.00 2011-04-30 06:30:54.000 120 12723.23 99.72 55010.10 88888.00 2011-04-30 06:30:54.125 120 12723.23 99.67 55010.10 88888.00 2011-04-30 06:30:54.250 120 12723.23 99.67 55010.10 88888.00 2011-04-30 06:30:54.375 120 12723.20 99.70 55010.07 88888.00 2011-04-30 06:30:54.500 120 12723.23 99.72 55010.07 88888.00 2011-04-30 06:30:54.625 120 12723.23 99.72 55010.10 88888.00 2011-04-30 06:30:54.750 120 12723.15 99.70 55010.07 88888.00 2011-04-30 06:30:54.875 120 12723.10 99.72 55010.07 88888.00 2011-04-30 06:30:55.000 120 12723.12 99.72 55010.07 88888.00 2011-04-30 06:30:55.125 120 12723.20 99.75 55010.10 88888.00 2011-04-30 06:30:55.250 120 12723.20 99.72 55010.10 88888.00 2011-04-30 06:30:55.375 120 12723.17 99.75 55010.10 88888.00 2011-04-30 06:30:55.500 120 12723.15 99.75 55010.07 88888.00 2011-04-30 06:30:55.625 120 12723.17 99.70 55010.07 88888.00 2011-04-30 06:30:55.750 120 12723.17 99.70 55010.05 88888.00 2011-04-30 06:30:55.875 120 12723.23 99.72 55010.05 88888.00 2011-04-30 06:30:56.000 120 12723.30 99.72 55010.05 88888.00 2011-04-30 06:30:56.125 120 12723.33 99.78 55010.12 88888.00 2011-04-30 06:30:56.250 120 12723.27 99.75 55010.10 88888.00 2011-04-30 06:30:56.375 120 12723.27 99.75 55010.10 88888.00 2011-04-30 06:30:56.500 120 12723.27 99.78 55010.10 88888.00 2011-04-30 06:30:56.625 120 12723.30 99.80 55010.12 88888.00 2011-04-30 06:30:56.750 120 12723.27 99.78 55010.10 88888.00 2011-04-30 06:30:56.875 120 12723.33 99.72 55010.07 88888.00 2011-04-30 06:30:57.000 120 12723.30 99.70 55010.05 88888.00 2011-04-30 06:30:57.125 120 12723.33 99.75 55010.07 88888.00 2011-04-30 06:30:57.250 120 12723.27 99.78 55010.07 88888.00 2011-04-30 06:30:57.375 120 12723.30 99.75 55010.03 88888.00 2011-04-30 06:30:57.500 120 12723.27 99.75 55010.05 88888.00 2011-04-30 06:30:57.625 120 12723.27 99.80 55010.07 88888.00 2011-04-30 06:30:57.750 120 12723.23 99.83 55010.07 88888.00 2011-04-30 06:30:57.875 120 12723.27 99.78 55010.05 88888.00 2011-04-30 06:30:58.000 120 12723.33 99.80 55010.05 88888.00 2011-04-30 06:30:58.125 120 12723.35 99.78 55010.05 88888.00 2011-04-30 06:30:58.250 120 12723.35 99.78 55010.05 88888.00 2011-04-30 06:30:58.375 120 12723.48 99.83 55010.05 88888.00 2011-04-30 06:30:58.500 120 12723.52 99.78 55010.03 88888.00 2011-04-30 06:30:58.625 120 12723.42 99.75 55010.00 88888.00 2011-04-30 06:30:58.750 120 12723.40 99.75 55010.00 88888.00 2011-04-30 06:30:58.875 120 12723.40 99.78 55010.00 88888.00 2011-04-30 06:30:59.000 120 12723.45 99.78 55010.00 88888.00 2011-04-30 06:30:59.125 120 12723.55 99.78 55010.03 88888.00 2011-04-30 06:30:59.250 120 12723.55 99.78 55010.00 88888.00 2011-04-30 06:30:59.375 120 12723.60 99.75 55009.95 88888.00 2011-04-30 06:30:59.500 120 12723.65 99.80 55009.95 88888.00 2011-04-30 06:30:59.625 120 12723.62 99.80 55009.97 88888.00 2011-04-30 06:30:59.750 120 12723.60 99.75 55009.97 88888.00 2011-04-30 06:30:59.875 120 12723.62 99.72 55009.97 88888.00 2011-04-30 06:31:00.000 120 12723.62 99.75 55009.97 88888.00 2011-04-30 06:31:00.125 120 12723.62 99.75 55010.00 88888.00 2011-04-30 06:31:00.250 120 12723.65 99.72 55010.00 88888.00 2011-04-30 06:31:00.375 120 12723.67 99.72 55010.00 88888.00 2011-04-30 06:31:00.500 120 12723.75 99.70 55010.00 88888.00 2011-04-30 06:31:00.625 120 12723.77 99.67 55009.97 88888.00 2011-04-30 06:31:00.750 120 12723.75 99.70 55009.95 88888.00 2011-04-30 06:31:00.875 120 12723.70 99.70 55009.95 88888.00 2011-04-30 06:31:01.000 120 12723.67 99.67 55009.93 88888.00 2011-04-30 06:31:01.125 120 12723.67 99.67 55009.95 88888.00 2011-04-30 06:31:01.250 120 12723.65 99.70 55009.95 88888.00 2011-04-30 06:31:01.375 120 12723.75 99.70 55009.97 88888.00 2011-04-30 06:31:01.500 120 12723.80 99.67 55009.97 88888.00 2011-04-30 06:31:01.625 120 12723.83 99.67 55009.97 88888.00 2011-04-30 06:31:01.750 120 12723.83 99.65 55009.95 88888.00 2011-04-30 06:31:01.875 120 12723.75 99.62 55009.93 88888.00 2011-04-30 06:31:02.000 120 12723.77 99.62 55009.95 88888.00 2011-04-30 06:31:02.125 120 12723.85 99.62 55009.95 88888.00 2011-04-30 06:31:02.250 120 12723.90 99.62 55009.95 88888.00 2011-04-30 06:31:02.375 120 12723.90 99.62 55009.95 88888.00 2011-04-30 06:31:02.500 120 12723.85 99.55 55009.93 88888.00 2011-04-30 06:31:02.625 120 12723.83 99.58 55009.93 88888.00 2011-04-30 06:31:02.750 120 12723.85 99.55 55009.93 88888.00 2011-04-30 06:31:02.875 120 12723.90 99.53 55009.93 88888.00 2011-04-30 06:31:03.000 120 12723.90 99.53 55009.90 88888.00 2011-04-30 06:31:03.125 120 12723.88 99.55 55009.93 88888.00 2011-04-30 06:31:03.250 120 12723.88 99.53 55009.93 88888.00 2011-04-30 06:31:03.375 120 12723.85 99.50 55009.93 88888.00 2011-04-30 06:31:03.500 120 12723.77 99.50 55009.90 88888.00 2011-04-30 06:31:03.625 120 12723.83 99.47 55009.90 88888.00 2011-04-30 06:31:03.750 120 12723.88 99.45 55009.88 88888.00 2011-04-30 06:31:03.875 120 12723.88 99.45 55009.90 88888.00 2011-04-30 06:31:04.000 120 12723.90 99.45 55009.90 88888.00 2011-04-30 06:31:04.125 120 12723.85 99.45 55009.90 88888.00 2011-04-30 06:31:04.250 120 12723.83 99.45 55009.90 88888.00 2011-04-30 06:31:04.375 120 12723.88 99.45 55009.88 88888.00 2011-04-30 06:31:04.500 120 12723.95 99.45 55009.90 88888.00 2011-04-30 06:31:04.625 120 12724.00 99.47 55009.90 88888.00 2011-04-30 06:31:04.750 120 12723.98 99.45 55009.90 88888.00 2011-04-30 06:31:04.875 120 12723.98 99.42 55009.88 88888.00 2011-04-30 06:31:05.000 120 12724.02 99.40 55009.93 88888.00 2011-04-30 06:31:05.125 120 12724.10 99.42 55009.93 88888.00 2011-04-30 06:31:05.250 120 12724.05 99.40 55009.90 88888.00 2011-04-30 06:31:05.375 120 12724.05 99.40 55009.90 88888.00 2011-04-30 06:31:05.500 120 12724.05 99.42 55009.90 88888.00 2011-04-30 06:31:05.625 120 12724.12 99.38 55009.88 88888.00 2011-04-30 06:31:05.750 120 12724.10 99.38 55009.90 88888.00 2011-04-30 06:31:05.875 120 12724.10 99.33 55009.88 88888.00 2011-04-30 06:31:06.000 120 12724.12 99.33 55009.88 88888.00 2011-04-30 06:31:06.125 120 12724.08 99.30 55009.88 88888.00 2011-04-30 06:31:06.250 120 12724.05 99.30 55009.90 88888.00 2011-04-30 06:31:06.375 120 12724.00 99.30 55009.88 88888.00 2011-04-30 06:31:06.500 120 12723.95 99.25 55009.88 88888.00 2011-04-30 06:31:06.625 120 12723.90 99.25 55009.88 88888.00 2011-04-30 06:31:06.750 120 12723.92 99.28 55009.88 88888.00 2011-04-30 06:31:06.875 120 12723.95 99.28 55009.90 88888.00 2011-04-30 06:31:07.000 120 12723.98 99.30 55009.88 88888.00 2011-04-30 06:31:07.125 120 12724.02 99.33 55009.88 88888.00 2011-04-30 06:31:07.250 120 12724.08 99.28 55009.93 88888.00 2011-04-30 06:31:07.375 120 12724.08 99.28 55009.88 88888.00 2011-04-30 06:31:07.500 120 12724.00 99.22 55009.88 88888.00 2011-04-30 06:31:07.625 120 12723.95 99.22 55009.88 88888.00 2011-04-30 06:31:07.750 120 12724.02 99.22 55009.90 88888.00 2011-04-30 06:31:07.875 120 12724.05 99.22 55009.90 88888.00 2011-04-30 06:31:08.000 120 12724.02 99.22 55009.88 88888.00 2011-04-30 06:31:08.125 120 12724.05 99.22 55009.88 88888.00 2011-04-30 06:31:08.250 120 12724.05 99.20 55009.88 88888.00 2011-04-30 06:31:08.375 120 12724.02 99.20 55009.88 88888.00 2011-04-30 06:31:08.500 120 12724.00 99.17 55009.88 88888.00 2011-04-30 06:31:08.625 120 12724.05 99.22 55009.88 88888.00 2011-04-30 06:31:08.750 120 12724.12 99.22 55009.90 88888.00 2011-04-30 06:31:08.875 120 12724.10 99.17 55009.88 88888.00 2011-04-30 06:31:09.000 120 12724.05 99.17 55009.88 88888.00 2011-04-30 06:31:09.125 120 12724.00 99.15 55009.88 88888.00 2011-04-30 06:31:09.250 120 12724.00 99.17 55009.88 88888.00 2011-04-30 06:31:09.375 120 12724.02 99.17 55009.85 88888.00 2011-04-30 06:31:09.500 120 12724.00 99.15 55009.80 88888.00 2011-04-30 06:31:09.625 120 12724.00 99.12 55009.80 88888.00 2011-04-30 06:31:09.750 120 12724.00 99.10 55009.80 88888.00 2011-04-30 06:31:09.875 120 12724.00 99.10 55009.80 88888.00 2011-04-30 06:31:10.000 120 12724.02 99.15 55009.80 88888.00 2011-04-30 06:31:10.125 120 12724.00 99.15 55009.80 88888.00 2011-04-30 06:31:10.250 120 12723.90 99.12 55009.80 88888.00 2011-04-30 06:31:10.375 120 12723.95 99.12 55009.78 88888.00 2011-04-30 06:31:10.500 120 12724.02 99.10 55009.78 88888.00 2011-04-30 06:31:10.625 120 12724.00 99.12 55009.80 88888.00 2011-04-30 06:31:10.750 120 12723.98 99.15 55009.82 88888.00 2011-04-30 06:31:10.875 120 12723.95 99.15 55009.82 88888.00 2011-04-30 06:31:11.000 120 12723.92 99.10 55009.80 88888.00 2011-04-30 06:31:11.125 120 12723.95 99.05 55009.80 88888.00 2011-04-30 06:31:11.250 120 12723.95 99.08 55009.82 88888.00 2011-04-30 06:31:11.375 120 12723.92 99.08 55009.82 88888.00 2011-04-30 06:31:11.500 120 12723.95 99.08 55009.82 88888.00 2011-04-30 06:31:11.625 120 12723.98 99.05 55009.78 88888.00 2011-04-30 06:31:11.750 120 12723.98 99.08 55009.82 88888.00 2011-04-30 06:31:11.875 120 12723.95 99.08 55009.85 88888.00 2011-04-30 06:31:12.000 120 12723.98 99.08 55009.85 88888.00 2011-04-30 06:31:12.125 120 12723.98 99.05 55009.82 88888.00 2011-04-30 06:31:12.250 120 12723.95 99.03 55009.85 88888.00 2011-04-30 06:31:12.375 120 12723.95 99.05 55009.85 88888.00 2011-04-30 06:31:12.500 120 12723.95 99.03 55009.80 88888.00 2011-04-30 06:31:12.625 120 12724.00 99.08 55009.80 88888.00 2011-04-30 06:31:12.750 120 12724.00 99.08 55009.80 88888.00 2011-04-30 06:31:12.875 120 12723.95 99.05 55009.78 88888.00 2011-04-30 06:31:13.000 120 12723.92 99.05 55009.78 88888.00 2011-04-30 06:31:13.125 120 12723.92 99.05 55009.78 88888.00 2011-04-30 06:31:13.250 120 12723.95 99.08 55009.80 88888.00 2011-04-30 06:31:13.375 120 12723.98 99.12 55009.80 88888.00 2011-04-30 06:31:13.500 120 12723.95 99.12 55009.80 88888.00 2011-04-30 06:31:13.625 120 12723.95 99.10 55009.80 88888.00 2011-04-30 06:31:13.750 120 12723.90 99.12 55009.80 88888.00 2011-04-30 06:31:13.875 120 12723.90 99.12 55009.78 88888.00 2011-04-30 06:31:14.000 120 12723.92 99.08 55009.75 88888.00 2011-04-30 06:31:14.125 120 12723.98 99.08 55009.80 88888.00 2011-04-30 06:31:14.250 120 12723.90 99.05 55009.78 88888.00 2011-04-30 06:31:14.375 120 12723.88 99.12 55009.78 88888.00 2011-04-30 06:31:14.500 120 12723.88 99.12 55009.80 88888.00 2011-04-30 06:31:14.625 120 12723.92 99.10 55009.78 88888.00 2011-04-30 06:31:14.750 120 12723.88 99.03 55009.75 88888.00 2011-04-30 06:31:14.875 120 12723.85 99.05 55009.75 88888.00 2011-04-30 06:31:15.000 120 12723.85 99.05 55009.75 88888.00 2011-04-30 06:31:15.125 120 12723.88 99.08 55009.75 88888.00 2011-04-30 06:31:15.250 120 12723.85 99.05 55009.75 88888.00 2011-04-30 06:31:15.375 120 12723.85 99.05 55009.75 88888.00 2011-04-30 06:31:15.500 120 12723.90 99.08 55009.72 88888.00 2011-04-30 06:31:15.625 120 12723.95 99.10 55009.72 88888.00 2011-04-30 06:31:15.750 120 12723.88 99.05 55009.75 88888.00 2011-04-30 06:31:15.875 120 12723.83 99.08 55009.75 88888.00 2011-04-30 06:31:16.000 120 12723.83 99.10 55009.72 88888.00 2011-04-30 06:31:16.125 120 12723.88 99.08 55009.72 88888.00 2011-04-30 06:31:16.250 120 12723.88 99.05 55009.72 88888.00 2011-04-30 06:31:16.375 120 12723.92 99.08 55009.72 88888.00 2011-04-30 06:31:16.500 120 12723.95 99.10 55009.72 88888.00 2011-04-30 06:31:16.625 120 12723.98 99.10 55009.70 88888.00 2011-04-30 06:31:16.750 120 12723.92 99.10 55009.70 88888.00 2011-04-30 06:31:16.875 120 12723.90 99.05 55009.68 88888.00 2011-04-30 06:31:17.000 120 12723.92 99.08 55009.68 88888.00 2011-04-30 06:31:17.125 120 12723.92 99.10 55009.70 88888.00 2011-04-30 06:31:17.250 120 12723.85 99.08 55009.70 88888.00 2011-04-30 06:31:17.375 120 12723.85 99.05 55009.68 88888.00 2011-04-30 06:31:17.500 120 12723.90 99.05 55009.70 88888.00 2011-04-30 06:31:17.625 120 12723.88 99.08 55009.70 88888.00 2011-04-30 06:31:17.750 120 12723.85 99.08 55009.70 88888.00 2011-04-30 06:31:17.875 120 12723.85 99.08 55009.68 88888.00 2011-04-30 06:31:18.000 120 12723.88 99.05 55009.65 88888.00 2011-04-30 06:31:18.125 120 12723.90 99.08 55009.65 88888.00 2011-04-30 06:31:18.250 120 12723.90 99.08 55009.68 88888.00 2011-04-30 06:31:18.375 120 12723.92 99.10 55009.68 88888.00 2011-04-30 06:31:18.500 120 12723.85 99.10 55009.65 88888.00 2011-04-30 06:31:18.625 120 12723.85 99.05 55009.62 88888.00 2011-04-30 06:31:18.750 120 12723.88 99.05 55009.62 88888.00 2011-04-30 06:31:18.875 120 12723.88 99.08 55009.62 88888.00 2011-04-30 06:31:19.000 120 12723.92 99.10 55009.65 88888.00 2011-04-30 06:31:19.125 120 12723.98 99.10 55009.65 88888.00 2011-04-30 06:31:19.250 120 12724.00 99.05 55009.62 88888.00 2011-04-30 06:31:19.375 120 12724.00 99.10 55009.62 88888.00 2011-04-30 06:31:19.500 120 12723.95 99.12 55009.65 88888.00 2011-04-30 06:31:19.625 120 12723.92 99.12 55009.65 88888.00 2011-04-30 06:31:19.750 120 12723.92 99.12 55009.65 88888.00 2011-04-30 06:31:19.875 120 12723.95 99.12 55009.65 88888.00 2011-04-30 06:31:20.000 120 12723.95 99.10 55009.60 88888.00 2011-04-30 06:31:20.125 120 12723.92 99.12 55009.62 88888.00 2011-04-30 06:31:20.250 120 12724.00 99.10 55009.65 88888.00 2011-04-30 06:31:20.375 120 12724.00 99.10 55009.62 88888.00 2011-04-30 06:31:20.500 120 12723.98 99.10 55009.65 88888.00 2011-04-30 06:31:20.625 120 12723.95 99.10 55009.62 88888.00 2011-04-30 06:31:20.750 120 12723.92 99.12 55009.60 88888.00 2011-04-30 06:31:20.875 120 12723.95 99.12 55009.62 88888.00 2011-04-30 06:31:21.000 120 12723.98 99.15 55009.65 88888.00 2011-04-30 06:31:21.125 120 12723.98 99.17 55009.65 88888.00 2011-04-30 06:31:21.250 120 12724.00 99.17 55009.65 88888.00 2011-04-30 06:31:21.375 120 12724.05 99.17 55009.65 88888.00 2011-04-30 06:31:21.500 120 12724.02 99.15 55009.60 88888.00 2011-04-30 06:31:21.625 120 12724.05 99.12 55009.60 88888.00 2011-04-30 06:31:21.750 120 12724.05 99.12 55009.60 88888.00 2011-04-30 06:31:21.875 120 12724.00 99.15 55009.57 88888.00 2011-04-30 06:31:22.000 120 12723.95 99.12 55009.55 88888.00 2011-04-30 06:31:22.125 120 12723.98 99.15 55009.57 88888.00 2011-04-30 06:31:22.250 120 12723.95 99.10 55009.60 88888.00 2011-04-30 06:31:22.375 120 12723.92 99.10 55009.60 88888.00 2011-04-30 06:31:22.500 120 12723.95 99.15 55009.60 88888.00 2011-04-30 06:31:22.625 120 12723.98 99.15 55009.60 88888.00 2011-04-30 06:31:22.750 120 12723.95 99.17 55009.60 88888.00 2011-04-30 06:31:22.875 120 12723.90 99.15 55009.60 88888.00 2011-04-30 06:31:23.000 120 12723.85 99.12 55009.60 88888.00 2011-04-30 06:31:23.125 120 12723.83 99.12 55009.60 88888.00 2011-04-30 06:31:23.250 120 12723.83 99.15 55009.62 88888.00 2011-04-30 06:31:23.375 120 12723.88 99.15 55009.62 88888.00 2011-04-30 06:31:23.500 120 12723.88 99.17 55009.60 88888.00 2011-04-30 06:31:23.625 120 12723.83 99.17 55009.60 88888.00 2011-04-30 06:31:23.750 120 12723.85 99.15 55009.57 88888.00 2011-04-30 06:31:23.875 120 12723.85 99.17 55009.57 88888.00 2011-04-30 06:31:24.000 120 12723.90 99.10 55009.57 88888.00 2011-04-30 06:31:24.125 120 12723.92 99.12 55009.60 88888.00 2011-04-30 06:31:24.250 120 12723.83 99.10 55009.57 88888.00 2011-04-30 06:31:24.375 120 12723.85 99.10 55009.57 88888.00 2011-04-30 06:31:24.500 120 12723.88 99.10 55009.55 88888.00 2011-04-30 06:31:24.625 120 12723.85 99.08 55009.57 88888.00 2011-04-30 06:31:24.750 120 12723.83 99.10 55009.55 88888.00 2011-04-30 06:31:24.875 120 12723.83 99.10 55009.57 88888.00 2011-04-30 06:31:25.000 120 12723.80 99.08 55009.57 88888.00 2011-04-30 06:31:25.125 120 12723.88 99.10 55009.60 88888.00 2011-04-30 06:31:25.250 120 12723.85 99.08 55009.60 88888.00 2011-04-30 06:31:25.375 120 12723.85 99.08 55009.57 88888.00 2011-04-30 06:31:25.500 120 12723.83 99.05 55009.57 88888.00 2011-04-30 06:31:25.625 120 12723.83 99.08 55009.60 88888.00 2011-04-30 06:31:25.750 120 12723.83 99.10 55009.62 88888.00 2011-04-30 06:31:25.875 120 12723.83 99.10 55009.57 88888.00 2011-04-30 06:31:26.000 120 12723.92 99.05 55009.57 88888.00 2011-04-30 06:31:26.125 120 12723.95 99.05 55009.57 88888.00 2011-04-30 06:31:26.250 120 12723.85 99.08 55009.60 88888.00 2011-04-30 06:31:26.375 120 12723.88 99.08 55009.60 88888.00 2011-04-30 06:31:26.500 120 12723.95 99.08 55009.60 88888.00 2011-04-30 06:31:26.625 120 12723.90 99.10 55009.60 88888.00 2011-04-30 06:31:26.750 120 12723.88 99.05 55009.57 88888.00 2011-04-30 06:31:26.875 120 12723.88 99.08 55009.57 88888.00 2011-04-30 06:31:27.000 120 12723.88 99.12 55009.60 88888.00 2011-04-30 06:31:27.125 120 12723.88 99.10 55009.57 88888.00 2011-04-30 06:31:27.250 120 12723.80 99.08 55009.57 88888.00 2011-04-30 06:31:27.375 120 12723.80 99.08 55009.57 88888.00 2011-04-30 06:31:27.500 120 12723.77 99.05 55009.60 88888.00 2011-04-30 06:31:27.625 120 12723.83 99.03 55009.57 88888.00 2011-04-30 06:31:27.750 120 12723.90 99.03 55009.60 88888.00 2011-04-30 06:31:27.875 120 12723.90 99.00 55009.60 88888.00 2011-04-30 06:31:28.000 120 12723.85 99.03 55009.57 88888.00 2011-04-30 06:31:28.125 120 12723.85 99.05 55009.60 88888.00 2011-04-30 06:31:28.250 120 12723.90 99.03 55009.57 88888.00 2011-04-30 06:31:28.375 120 12723.98 99.05 55009.57 88888.00 2011-04-30 06:31:28.500 120 12723.92 99.10 55009.60 88888.00 2011-04-30 06:31:28.625 120 12723.90 99.10 55009.57 88888.00 2011-04-30 06:31:28.750 120 12723.85 99.08 55009.57 88888.00 2011-04-30 06:31:28.875 120 12723.95 99.08 55009.60 88888.00 2011-04-30 06:31:29.000 120 12724.00 99.05 55009.60 88888.00 2011-04-30 06:31:29.125 120 12723.98 99.05 55009.62 88888.00 2011-04-30 06:31:29.250 120 12724.00 99.05 55009.60 88888.00 2011-04-30 06:31:29.375 120 12723.98 99.00 55009.57 88888.00 2011-04-30 06:31:29.500 120 12723.92 99.03 55009.55 88888.00 2011-04-30 06:31:29.625 120 12723.90 99.03 55009.57 88888.00 2011-04-30 06:31:29.750 120 12723.98 99.03 55009.57 88888.00 2011-04-30 06:31:29.875 120 12724.00 99.05 55009.60 88888.00 2011-04-30 06:31:30.000 120 12724.00 99.03 55009.55 88888.00 2011-04-30 06:31:30.125 120 12723.98 99.03 55009.55 88888.00 2011-04-30 06:31:30.250 120 12723.95 99.03 55009.57 88888.00 2011-04-30 06:31:30.375 120 12723.98 99.05 55009.57 88888.00 2011-04-30 06:31:30.500 120 12724.02 99.08 55009.57 88888.00 2011-04-30 06:31:30.625 120 12724.08 99.05 55009.57 88888.00 2011-04-30 06:31:30.750 120 12724.05 99.03 55009.57 88888.00 2011-04-30 06:31:30.875 120 12724.02 99.05 55009.60 88888.00 2011-04-30 06:31:31.000 120 12724.08 99.03 55009.57 88888.00 2011-04-30 06:31:31.125 120 12724.15 99.03 55009.60 88888.00 2011-04-30 06:31:31.250 120 12724.15 99.05 55009.62 88888.00 2011-04-30 06:31:31.375 120 12724.17 99.03 55009.60 88888.00 2011-04-30 06:31:31.500 120 12724.15 99.05 55009.57 88888.00 2011-04-30 06:31:31.625 120 12724.15 99.05 55009.57 88888.00 2011-04-30 06:31:31.750 120 12724.27 99.08 55009.62 88888.00 2011-04-30 06:31:31.875 120 12724.35 99.05 55009.62 88888.00 2011-04-30 06:31:32.000 120 12724.30 99.03 55009.57 88888.00 2011-04-30 06:31:32.125 120 12724.25 99.00 55009.60 88888.00 2011-04-30 06:31:32.250 120 12724.27 99.05 55009.57 88888.00 2011-04-30 06:31:32.375 120 12724.33 99.08 55009.60 88888.00 2011-04-30 06:31:32.500 120 12724.30 99.08 55009.60 88888.00 2011-04-30 06:31:32.625 120 12724.30 99.03 55009.60 88888.00 2011-04-30 06:31:32.750 120 12724.27 99.05 55009.57 88888.00 2011-04-30 06:31:32.875 120 12724.30 99.05 55009.60 88888.00 2011-04-30 06:31:33.000 120 12724.35 99.03 55009.57 88888.00 2011-04-30 06:31:33.125 120 12724.35 99.00 55009.57 88888.00 2011-04-30 06:31:33.250 120 12724.38 99.00 55009.60 88888.00 2011-04-30 06:31:33.375 120 12724.42 99.05 55009.62 88888.00 2011-04-30 06:31:33.500 120 12724.40 99.08 55009.65 88888.00 2011-04-30 06:31:33.625 120 12724.35 99.08 55009.62 88888.00 2011-04-30 06:31:33.750 120 12724.35 99.05 55009.62 88888.00 2011-04-30 06:31:33.875 120 12724.35 99.05 55009.60 88888.00 2011-04-30 06:31:34.000 120 12724.38 99.00 55009.57 88888.00 2011-04-30 06:31:34.125 120 12724.40 99.03 55009.57 88888.00 2011-04-30 06:31:34.250 120 12724.35 99.08 55009.62 88888.00 2011-04-30 06:31:34.375 120 12724.42 99.08 55009.60 88888.00 2011-04-30 06:31:34.500 120 12724.38 99.08 55009.57 88888.00 2011-04-30 06:31:34.625 120 12724.42 99.08 55009.57 88888.00 2011-04-30 06:31:34.750 120 12724.42 99.05 55009.60 88888.00 2011-04-30 06:31:34.875 120 12724.45 99.05 55009.57 88888.00 2011-04-30 06:31:35.000 120 12724.48 99.03 55009.57 88888.00 2011-04-30 06:31:35.125 120 12724.45 99.00 55009.60 88888.00 2011-04-30 06:31:35.250 120 12724.48 99.03 55009.60 88888.00 2011-04-30 06:31:35.375 120 12724.50 99.05 55009.60 88888.00 2011-04-30 06:31:35.500 120 12724.52 99.05 55009.57 88888.00 2011-04-30 06:31:35.625 120 12724.58 99.08 55009.62 88888.00 2011-04-30 06:31:35.750 120 12724.55 99.08 55009.62 88888.00 2011-04-30 06:31:35.875 120 12724.58 99.05 55009.62 88888.00 2011-04-30 06:31:36.000 120 12724.58 99.03 55009.60 88888.00 2011-04-30 06:31:36.125 120 12724.62 99.05 55009.62 88888.00 2011-04-30 06:31:36.250 120 12724.62 99.08 55009.62 88888.00 2011-04-30 06:31:36.375 120 12724.67 99.05 55009.60 88888.00 2011-04-30 06:31:36.500 120 12724.60 99.05 55009.62 88888.00 2011-04-30 06:31:36.625 120 12724.62 99.08 55009.62 88888.00 2011-04-30 06:31:36.750 120 12724.62 99.05 55009.62 88888.00 2011-04-30 06:31:36.875 120 12724.65 99.05 55009.62 88888.00 2011-04-30 06:31:37.000 120 12724.73 99.05 55009.60 88888.00 2011-04-30 06:31:37.125 120 12724.83 99.08 55009.62 88888.00 2011-04-30 06:31:37.250 120 12724.75 99.08 55009.65 88888.00 2011-04-30 06:31:37.375 120 12724.70 99.08 55009.62 88888.00 2011-04-30 06:31:37.500 120 12724.75 99.05 55009.62 88888.00 2011-04-30 06:31:37.625 120 12724.80 99.08 55009.62 88888.00 2011-04-30 06:31:37.750 120 12724.75 99.05 55009.62 88888.00 2011-04-30 06:31:37.875 120 12724.73 99.05 55009.62 88888.00 2011-04-30 06:31:38.000 120 12724.75 99.05 55009.65 88888.00 2011-04-30 06:31:38.125 120 12724.73 99.05 55009.65 88888.00 2011-04-30 06:31:38.250 120 12724.77 99.05 55009.65 88888.00 2011-04-30 06:31:38.375 120 12724.80 99.08 55009.68 88888.00 2011-04-30 06:31:38.500 120 12724.83 99.08 55009.68 88888.00 2011-04-30 06:31:38.625 120 12724.85 99.08 55009.65 88888.00 2011-04-30 06:31:38.750 120 12724.77 99.08 55009.62 88888.00 2011-04-30 06:31:38.875 120 12724.80 99.10 55009.65 88888.00 2011-04-30 06:31:39.000 120 12724.90 99.12 55009.65 88888.00 2011-04-30 06:31:39.125 120 12724.95 99.08 55009.65 88888.00 2011-04-30 06:31:39.250 120 12724.90 99.05 55009.65 88888.00 2011-04-30 06:31:39.375 120 12724.90 99.05 55009.65 88888.00 2011-04-30 06:31:39.500 120 12724.88 99.08 55009.65 88888.00 2011-04-30 06:31:39.625 120 12724.90 99.05 55009.62 88888.00 2011-04-30 06:31:39.750 120 12724.92 99.05 55009.62 88888.00 2011-04-30 06:31:39.875 120 12724.90 99.05 55009.62 88888.00 2011-04-30 06:31:40.000 120 12724.98 99.05 55009.62 88888.00 2011-04-30 06:31:40.125 120 12725.00 99.05 55009.62 88888.00 2011-04-30 06:31:40.250 120 12724.90 99.08 55009.62 88888.00 2011-04-30 06:31:40.375 120 12724.92 99.10 55009.65 88888.00 2011-04-30 06:31:40.500 120 12724.95 99.10 55009.62 88888.00 2011-04-30 06:31:40.625 120 12725.02 99.15 55009.62 88888.00 2011-04-30 06:31:40.750 120 12725.12 99.15 55009.62 88888.00 2011-04-30 06:31:40.875 120 12725.10 99.12 55009.62 88888.00 2011-04-30 06:31:41.000 120 12725.00 99.12 55009.60 88888.00 2011-04-30 06:31:41.125 120 12724.88 99.12 55009.60 88888.00 2011-04-30 06:31:41.250 120 12724.85 99.12 55009.65 88888.00 2011-04-30 06:31:41.375 120 12724.90 99.15 55009.68 88888.00 2011-04-30 06:31:41.500 120 12724.92 99.15 55009.65 88888.00 2011-04-30 06:31:41.625 120 12724.92 99.17 55009.65 88888.00 2011-04-30 06:31:41.750 120 12724.90 99.17 55009.65 88888.00 2011-04-30 06:31:41.875 120 12724.92 99.15 55009.65 88888.00 2011-04-30 06:31:42.000 120 12725.02 99.17 55009.62 88888.00 2011-04-30 06:31:42.125 120 12725.05 99.17 55009.62 88888.00 2011-04-30 06:31:42.250 120 12725.05 99.15 55009.65 88888.00 2011-04-30 06:31:42.375 120 12725.08 99.17 55009.62 88888.00 2011-04-30 06:31:42.500 120 12725.08 99.17 55009.62 88888.00 2011-04-30 06:31:42.625 120 12725.08 99.17 55009.62 88888.00 2011-04-30 06:31:42.750 120 12725.10 99.20 55009.65 88888.00 2011-04-30 06:31:42.875 120 12725.12 99.20 55009.65 88888.00 2011-04-30 06:31:43.000 120 12725.12 99.20 55009.60 88888.00 2011-04-30 06:31:43.125 120 12725.15 99.17 55009.62 88888.00 2011-04-30 06:31:43.250 120 12725.10 99.20 55009.62 88888.00 2011-04-30 06:31:43.375 120 12725.15 99.25 55009.62 88888.00 2011-04-30 06:31:43.500 120 12725.17 99.28 55009.65 88888.00 2011-04-30 06:31:43.625 120 12725.12 99.25 55009.62 88888.00 2011-04-30 06:31:43.750 120 12725.17 99.28 55009.62 88888.00 2011-04-30 06:31:43.875 120 12725.27 99.25 55009.62 88888.00 2011-04-30 06:31:44.000 120 12725.30 99.25 55009.60 88888.00 2011-04-30 06:31:44.125 120 12725.33 99.28 55009.60 88888.00 2011-04-30 06:31:44.250 120 12725.35 99.25 55009.62 88888.00 2011-04-30 06:31:44.375 120 12725.35 99.30 55009.62 88888.00 2011-04-30 06:31:44.500 120 12725.38 99.30 55009.60 88888.00 2011-04-30 06:31:44.625 120 12725.38 99.30 55009.62 88888.00 2011-04-30 06:31:44.750 120 12725.42 99.33 55009.62 88888.00 2011-04-30 06:31:44.875 120 12725.42 99.35 55009.62 88888.00 2011-04-30 06:31:45.000 120 12725.38 99.35 55009.60 88888.00 2011-04-30 06:31:45.125 120 12725.33 99.30 55009.57 88888.00 2011-04-30 06:31:45.250 120 12725.35 99.35 55009.60 88888.00 2011-04-30 06:31:45.375 120 12725.42 99.40 55009.60 88888.00 2011-04-30 06:31:45.500 120 12725.48 99.40 55009.57 88888.00 2011-04-30 06:31:45.625 120 12725.48 99.38 55009.57 88888.00 2011-04-30 06:31:45.750 120 12725.50 99.38 55009.57 88888.00 2011-04-30 06:31:45.875 120 12725.55 99.40 55009.57 88888.00 2011-04-30 06:31:46.000 120 12725.58 99.42 55009.60 88888.00 2011-04-30 06:31:46.125 120 12725.62 99.42 55009.60 88888.00 2011-04-30 06:31:46.250 120 12725.58 99.38 55009.60 88888.00 2011-04-30 06:31:46.375 120 12725.67 99.40 55009.60 88888.00 2011-04-30 06:31:46.500 120 12725.67 99.40 55009.60 88888.00 2011-04-30 06:31:46.625 120 12725.62 99.40 55009.62 88888.00 2011-04-30 06:31:46.750 120 12725.60 99.42 55009.60 88888.00 2011-04-30 06:31:46.875 120 12725.70 99.40 55009.62 88888.00 2011-04-30 06:31:47.000 120 12725.75 99.42 55009.60 88888.00 2011-04-30 06:31:47.125 120 12725.75 99.45 55009.60 88888.00 2011-04-30 06:31:47.250 120 12725.65 99.42 55009.62 88888.00 2011-04-30 06:31:47.375 120 12725.67 99.47 55009.60 88888.00 2011-04-30 06:31:47.500 120 12725.73 99.50 55009.57 88888.00 2011-04-30 06:31:47.625 120 12725.70 99.53 55009.57 88888.00 2011-04-30 06:31:47.750 120 12725.65 99.45 55009.55 88888.00 2011-04-30 06:31:47.875 120 12725.67 99.45 55009.55 88888.00 2011-04-30 06:31:48.000 120 12725.75 99.45 55009.57 88888.00 2011-04-30 06:31:48.125 120 12725.80 99.47 55009.60 88888.00 2011-04-30 06:31:48.250 120 12725.85 99.50 55009.60 88888.00 2011-04-30 06:31:48.375 120 12725.88 99.53 55009.55 88888.00 2011-04-30 06:31:48.500 120 12725.85 99.50 55009.55 88888.00 2011-04-30 06:31:48.625 120 12725.88 99.53 55009.55 88888.00 2011-04-30 06:31:48.750 120 12725.92 99.53 55009.55 88888.00 2011-04-30 06:31:48.875 120 12725.92 99.55 55009.55 88888.00 2011-04-30 06:31:49.000 120 12725.95 99.58 55009.55 88888.00 2011-04-30 06:31:49.125 120 12725.95 99.55 55009.57 88888.00 2011-04-30 06:31:49.250 120 12725.90 99.55 55009.57 88888.00 2011-04-30 06:31:49.375 120 12725.90 99.60 55009.57 88888.00 2011-04-30 06:31:49.500 120 12725.90 99.58 55009.60 88888.00 2011-04-30 06:31:49.625 120 12725.98 99.60 55009.60 88888.00 2011-04-30 06:31:49.750 120 12726.08 99.58 55009.60 88888.00 2011-04-30 06:31:49.875 120 12726.10 99.55 55009.57 88888.00 2011-04-30 06:31:50.000 120 12726.08 99.55 55009.57 88888.00 2011-04-30 06:31:50.125 120 12726.02 99.60 55009.60 88888.00 2011-04-30 06:31:50.250 120 12726.05 99.62 55009.60 88888.00 2011-04-30 06:31:50.375 120 12726.15 99.60 55009.57 88888.00 2011-04-30 06:31:50.500 120 12726.17 99.60 55009.60 88888.00 2011-04-30 06:31:50.625 120 12726.17 99.65 55009.62 88888.00 2011-04-30 06:31:50.750 120 12726.23 99.65 55009.62 88888.00 2011-04-30 06:31:50.875 120 12726.27 99.62 55009.60 88888.00 2011-04-30 06:31:51.000 120 12726.25 99.62 55009.60 88888.00 2011-04-30 06:31:51.125 120 12726.23 99.62 55009.60 88888.00 2011-04-30 06:31:51.250 120 12726.25 99.65 55009.62 88888.00 2011-04-30 06:31:51.375 120 12726.20 99.67 55009.60 88888.00 2011-04-30 06:31:51.500 120 12726.20 99.67 55009.62 88888.00 2011-04-30 06:31:51.625 120 12726.30 99.70 55009.62 88888.00 2011-04-30 06:31:51.750 120 12726.38 99.70 55009.57 88888.00 2011-04-30 06:31:51.875 120 12726.40 99.65 55009.57 88888.00 2011-04-30 06:31:52.000 120 12726.35 99.65 55009.57 88888.00 2011-04-30 06:31:52.125 120 12726.33 99.67 55009.60 88888.00 2011-04-30 06:31:52.250 120 12726.30 99.67 55009.57 88888.00 2011-04-30 06:31:52.375 120 12726.38 99.72 55009.60 88888.00 2011-04-30 06:31:52.500 120 12726.45 99.67 55009.60 88888.00 2011-04-30 06:31:52.625 120 12726.50 99.67 55009.62 88888.00 2011-04-30 06:31:52.750 120 12726.52 99.75 55009.62 88888.00 2011-04-30 06:31:52.875 120 12726.48 99.72 55009.62 88888.00 2011-04-30 06:31:53.000 120 12726.45 99.70 55009.60 88888.00 2011-04-30 06:31:53.125 120 12726.45 99.72 55009.60 88888.00 2011-04-30 06:31:53.250 120 12726.50 99.70 55009.57 88888.00 2011-04-30 06:31:53.375 120 12726.60 99.75 55009.57 88888.00 2011-04-30 06:31:53.500 120 12726.58 99.75 55009.60 88888.00 2011-04-30 06:31:53.625 120 12726.58 99.75 55009.62 88888.00 2011-04-30 06:31:53.750 120 12726.55 99.75 55009.65 88888.00 2011-04-30 06:31:53.875 120 12726.55 99.72 55009.65 88888.00 2011-04-30 06:31:54.000 120 12726.65 99.75 55009.62 88888.00 2011-04-30 06:31:54.125 120 12726.67 99.75 55009.65 88888.00 2011-04-30 06:31:54.250 120 12726.73 99.75 55009.65 88888.00 2011-04-30 06:31:54.375 120 12726.77 99.78 55009.65 88888.00 2011-04-30 06:31:54.500 120 12726.77 99.78 55009.65 88888.00 2011-04-30 06:31:54.625 120 12726.90 99.83 55009.65 88888.00 2011-04-30 06:31:54.750 120 12726.95 99.80 55009.65 88888.00 2011-04-30 06:31:54.875 120 12726.95 99.78 55009.65 88888.00 2011-04-30 06:31:55.000 120 12726.90 99.75 55009.65 88888.00 2011-04-30 06:31:55.125 120 12726.88 99.80 55009.65 88888.00 2011-04-30 06:31:55.250 120 12726.90 99.78 55009.65 88888.00 2011-04-30 06:31:55.375 120 12726.95 99.78 55009.62 88888.00 2011-04-30 06:31:55.500 120 12726.98 99.78 55009.65 88888.00 2011-04-30 06:31:55.625 120 12726.95 99.83 55009.68 88888.00 2011-04-30 06:31:55.750 120 12726.98 99.83 55009.68 88888.00 2011-04-30 06:31:55.875 120 12727.00 99.80 55009.68 88888.00 2011-04-30 06:31:56.000 120 12726.90 99.75 55009.65 88888.00 2011-04-30 06:31:56.125 120 12726.90 99.78 55009.65 88888.00 2011-04-30 06:31:56.250 120 12727.02 99.80 55009.68 88888.00 2011-04-30 06:31:56.375 120 12727.10 99.83 55009.68 88888.00 2011-04-30 06:31:56.500 120 12727.10 99.88 55009.70 88888.00 2011-04-30 06:31:56.625 120 12727.05 99.85 55009.70 88888.00 2011-04-30 06:31:56.750 120 12727.08 99.80 55009.68 88888.00 2011-04-30 06:31:56.875 120 12727.12 99.85 55009.68 88888.00 2011-04-30 06:31:57.000 120 12727.12 99.85 55009.68 88888.00 2011-04-30 06:31:57.125 120 12727.10 99.80 55009.70 88888.00 2011-04-30 06:31:57.250 120 12727.15 99.83 55009.75 88888.00 2011-04-30 06:31:57.375 120 12727.23 99.83 55009.75 88888.00 2011-04-30 06:31:57.500 120 12727.17 99.83 55009.72 88888.00 2011-04-30 06:31:57.625 120 12727.15 99.88 55009.72 88888.00 2011-04-30 06:31:57.750 120 12727.15 99.85 55009.72 88888.00 2011-04-30 06:31:57.875 120 12727.17 99.83 55009.72 88888.00 2011-04-30 06:31:58.000 120 12727.20 99.83 55009.72 88888.00 2011-04-30 06:31:58.125 120 12727.17 99.85 55009.72 88888.00 2011-04-30 06:31:58.250 120 12727.20 99.85 55009.72 88888.00 2011-04-30 06:31:58.375 120 12727.25 99.85 55009.72 88888.00 2011-04-30 06:31:58.500 120 12727.23 99.85 55009.75 88888.00 2011-04-30 06:31:58.625 120 12727.23 99.85 55009.78 88888.00 2011-04-30 06:31:58.750 120 12727.23 99.85 55009.78 88888.00 2011-04-30 06:31:58.875 120 12727.17 99.88 55009.78 88888.00 2011-04-30 06:31:59.000 120 12727.23 99.88 55009.78 88888.00 2011-04-30 06:31:59.125 120 12727.27 99.85 55009.75 88888.00 2011-04-30 06:31:59.250 120 12727.27 99.88 55009.78 88888.00 2011-04-30 06:31:59.375 120 12727.27 99.90 55009.80 88888.00 2011-04-30 06:31:59.500 120 12727.30 99.90 55009.80 88888.00 2011-04-30 06:31:59.625 120 12727.27 99.90 55009.80 88888.00 2011-04-30 06:31:59.750 120 12727.33 99.88 55009.80 88888.00 2011-04-30 06:31:59.875 120 12727.38 99.92 55009.82 88888.00 2011-04-30 06:32:00.000 120 12727.40 99.90 55009.82 88888.00 2011-04-30 06:32:00.125 120 12727.40 99.88 55009.80 88888.00 2011-04-30 06:32:00.250 120 12727.42 99.85 55009.80 88888.00 2011-04-30 06:32:00.375 120 12727.48 99.88 55009.78 88888.00 2011-04-30 06:32:00.500 120 12727.40 99.88 55009.82 88888.00 2011-04-30 06:32:00.625 120 12727.38 99.88 55009.82 88888.00 2011-04-30 06:32:00.750 120 12727.45 99.90 55009.85 88888.00 2011-04-30 06:32:00.875 120 12727.42 99.90 55009.85 88888.00 2011-04-30 06:32:01.000 120 12727.40 99.85 55009.82 88888.00 2011-04-30 06:32:01.125 120 12727.38 99.90 55009.85 88888.00 2011-04-30 06:32:01.250 120 12727.38 99.90 55009.85 88888.00 2011-04-30 06:32:01.375 120 12727.45 99.92 55009.88 88888.00 2011-04-30 06:32:01.500 120 12727.52 99.92 55009.85 88888.00 2011-04-30 06:32:01.625 120 12727.52 99.90 55009.85 88888.00 2011-04-30 06:32:01.750 120 12727.48 99.92 55009.88 88888.00 2011-04-30 06:32:01.875 120 12727.52 99.92 55009.90 88888.00 2011-04-30 06:32:02.000 120 12727.52 99.92 55009.90 88888.00 2011-04-30 06:32:02.125 120 12727.50 99.92 55009.90 88888.00 2011-04-30 06:32:02.250 120 12727.48 99.90 55009.90 88888.00 2011-04-30 06:32:02.375 120 12727.52 99.92 55009.90 88888.00 2011-04-30 06:32:02.500 120 12727.48 99.95 55009.93 88888.00 2011-04-30 06:32:02.625 120 12727.48 99.95 55009.90 88888.00 2011-04-30 06:32:02.750 120 12727.45 99.92 55009.93 88888.00 2011-04-30 06:32:02.875 120 12727.45 99.92 55009.95 88888.00 2011-04-30 06:32:03.000 120 12727.58 99.95 55009.93 88888.00 2011-04-30 06:32:03.125 120 12727.55 100.00 55009.93 88888.00 2011-04-30 06:32:03.250 120 12727.45 99.95 55009.93 88888.00 2011-04-30 06:32:03.375 120 12727.42 99.95 55009.95 88888.00 2011-04-30 06:32:03.500 120 12727.38 99.95 55009.95 88888.00 2011-04-30 06:32:03.625 120 12727.42 100.00 55009.95 88888.00 2011-04-30 06:32:03.750 120 12727.48 100.00 55009.93 88888.00 2011-04-30 06:32:03.875 120 12727.50 99.97 55009.93 88888.00 2011-04-30 06:32:04.000 120 12727.50 99.97 55009.93 88888.00 2011-04-30 06:32:04.125 120 12727.58 99.97 55009.95 88888.00 2011-04-30 06:32:04.250 120 12727.52 100.00 55010.00 88888.00 2011-04-30 06:32:04.375 120 12727.55 100.03 55010.00 88888.00 2011-04-30 06:32:04.500 120 12727.58 100.05 55010.00 88888.00 2011-04-30 06:32:04.625 120 12727.60 100.05 55010.00 88888.00 2011-04-30 06:32:04.750 120 12727.60 100.05 55010.00 88888.00 2011-04-30 06:32:04.875 120 12727.58 100.05 55010.00 88888.00 2011-04-30 06:32:05.000 120 12727.65 100.08 55010.03 88888.00 2011-04-30 06:32:05.125 120 12727.65 100.08 55010.07 88888.00 2011-04-30 06:32:05.250 120 12727.55 100.08 55010.03 88888.00 2011-04-30 06:32:05.375 120 12727.58 100.10 55010.03 88888.00 2011-04-30 06:32:05.500 120 12727.65 100.10 55010.00 88888.00 2011-04-30 06:32:05.625 120 12727.62 100.12 55010.00 88888.00 2011-04-30 06:32:05.750 120 12727.58 100.12 55010.05 88888.00 2011-04-30 06:32:05.875 120 12727.58 100.12 55010.03 88888.00 2011-04-30 06:32:06.000 120 12727.62 100.15 55010.03 88888.00 2011-04-30 06:32:06.125 120 12727.62 100.15 55010.05 88888.00 2011-04-30 06:32:06.250 120 12727.60 100.15 55010.05 88888.00 2011-04-30 06:32:06.375 120 12727.67 100.17 55010.07 88888.00 2011-04-30 06:32:06.500 120 12727.67 100.17 55010.05 88888.00 2011-04-30 06:32:06.625 120 12727.65 100.20 55010.03 88888.00 2011-04-30 06:32:06.750 120 12727.65 100.20 55010.05 88888.00 2011-04-30 06:32:06.875 120 12727.62 100.22 55010.07 88888.00 2011-04-30 06:32:07.000 120 12727.70 100.22 55010.07 88888.00 2011-04-30 06:32:07.125 120 12727.73 100.25 55010.10 88888.00 2011-04-30 06:32:07.250 120 12727.70 100.25 55010.07 88888.00 2011-04-30 06:32:07.375 120 12727.73 100.22 55010.12 88888.00 2011-04-30 06:32:07.500 120 12727.70 100.28 55010.10 88888.00 2011-04-30 06:32:07.625 120 12727.62 100.28 55010.10 88888.00 2011-04-30 06:32:07.750 120 12727.62 100.33 55010.10 88888.00 2011-04-30 06:32:07.875 120 12727.62 100.35 55010.12 88888.00 2011-04-30 06:32:08.000 120 12727.58 100.35 55010.10 88888.00 2011-04-30 06:32:08.125 120 12727.65 100.33 55010.15 88888.00 2011-04-30 06:32:08.250 120 12727.75 100.42 55010.15 88888.00 2011-04-30 06:32:08.375 120 12727.77 100.42 55010.12 88888.00 2011-04-30 06:32:08.500 120 12727.73 100.42 55010.12 88888.00 2011-04-30 06:32:08.625 120 12727.73 100.45 55010.15 88888.00 2011-04-30 06:32:08.750 120 12727.73 100.47 55010.18 88888.00 2011-04-30 06:32:08.875 120 12727.73 100.42 55010.15 88888.00 2011-04-30 06:32:09.000 120 12727.73 100.40 55010.10 88888.00 2011-04-30 06:32:09.125 120 12727.75 100.47 55010.15 88888.00 2011-04-30 06:32:09.250 120 12727.75 100.50 55010.18 88888.00 2011-04-30 06:32:09.375 120 12727.83 100.50 55010.20 88888.00 2011-04-30 06:32:09.500 120 12727.83 100.53 55010.15 88888.00 2011-04-30 06:32:09.625 120 12727.83 100.53 55010.15 88888.00 2011-04-30 06:32:09.750 120 12727.83 100.55 55010.12 88888.00 2011-04-30 06:32:09.875 120 12727.83 100.55 55010.15 88888.00 2011-04-30 06:32:10.000 120 12727.88 100.55 55010.18 88888.00 2011-04-30 06:32:10.125 120 12727.90 100.55 55010.18 88888.00 2011-04-30 06:32:10.250 120 12727.90 100.55 55010.18 88888.00 2011-04-30 06:32:10.375 120 12727.88 100.62 55010.18 88888.00 2011-04-30 06:32:10.500 120 12727.85 100.60 55010.18 88888.00 2011-04-30 06:32:10.625 120 12727.90 100.67 55010.18 88888.00 2011-04-30 06:32:10.750 120 12727.90 100.67 55010.15 88888.00 2011-04-30 06:32:10.875 120 12727.90 100.65 55010.12 88888.00 2011-04-30 06:32:11.000 120 12727.90 100.65 55010.15 88888.00 2011-04-30 06:32:11.125 120 12727.98 100.72 55010.18 88888.00 2011-04-30 06:32:11.250 120 12728.00 100.70 55010.15 88888.00 2011-04-30 06:32:11.375 120 12728.02 100.67 55010.15 88888.00 2011-04-30 06:32:11.500 120 12728.08 100.72 55010.18 88888.00 2011-04-30 06:32:11.625 120 12728.08 100.75 55010.20 88888.00 2011-04-30 06:32:11.750 120 12728.00 100.72 55010.18 88888.00 2011-04-30 06:32:11.875 120 12727.95 100.72 55010.18 88888.00 2011-04-30 06:32:12.000 120 12727.95 100.75 55010.18 88888.00 2011-04-30 06:32:12.125 120 12728.02 100.78 55010.22 88888.00 2011-04-30 06:32:12.250 120 12728.05 100.83 55010.20 88888.00 2011-04-30 06:32:12.375 120 12728.12 100.83 55010.20 88888.00 2011-04-30 06:32:12.500 120 12728.12 100.83 55010.18 88888.00 2011-04-30 06:32:12.625 120 12728.17 100.80 55010.18 88888.00 2011-04-30 06:32:12.750 120 12728.15 100.80 55010.18 88888.00 2011-04-30 06:32:12.875 120 12728.10 100.78 55010.18 88888.00 2011-04-30 06:32:13.000 120 12728.20 100.83 55010.20 88888.00 2011-04-30 06:32:13.125 120 12728.25 100.85 55010.22 88888.00 2011-04-30 06:32:13.250 120 12728.25 100.85 55010.22 88888.00 2011-04-30 06:32:13.375 120 12728.30 100.85 55010.20 88888.00 2011-04-30 06:32:13.500 120 12728.33 100.88 55010.22 88888.00 2011-04-30 06:32:13.625 120 12728.38 100.88 55010.25 88888.00 2011-04-30 06:32:13.750 120 12728.35 100.90 55010.22 88888.00 2011-04-30 06:32:13.875 120 12728.35 100.90 55010.22 88888.00 2011-04-30 06:32:14.000 120 12728.35 100.90 55010.20 88888.00 2011-04-30 06:32:14.125 120 12728.35 100.90 55010.25 88888.00 2011-04-30 06:32:14.250 120 12728.35 100.92 55010.28 88888.00 2011-04-30 06:32:14.375 120 12728.35 100.92 55010.28 88888.00 2011-04-30 06:32:14.500 120 12728.35 100.90 55010.25 88888.00 2011-04-30 06:32:14.625 120 12728.35 100.90 55010.25 88888.00 2011-04-30 06:32:14.750 120 12728.38 100.92 55010.25 88888.00 2011-04-30 06:32:14.875 120 12728.48 100.97 55010.28 88888.00 2011-04-30 06:32:15.000 120 12728.55 100.95 55010.28 88888.00 2011-04-30 06:32:15.125 120 12728.50 100.95 55010.30 88888.00 2011-04-30 06:32:15.250 120 12728.50 100.95 55010.28 88888.00 2011-04-30 06:32:15.375 120 12728.58 101.00 55010.30 88888.00 2011-04-30 06:32:15.500 120 12728.60 101.03 55010.30 88888.00 2011-04-30 06:32:15.625 120 12728.60 100.97 55010.30 88888.00 2011-04-30 06:32:15.750 120 12728.52 100.97 55010.30 88888.00 2011-04-30 06:32:15.875 120 12728.50 101.00 55010.30 88888.00 2011-04-30 06:32:16.000 120 12728.52 101.00 55010.28 88888.00 2011-04-30 06:32:16.125 120 12728.62 101.00 55010.30 88888.00 2011-04-30 06:32:16.250 120 12728.65 101.00 55010.30 88888.00 2011-04-30 06:32:16.375 120 12728.65 101.03 55010.30 88888.00 2011-04-30 06:32:16.500 120 12728.67 101.03 55010.30 88888.00 2011-04-30 06:32:16.625 120 12728.67 101.00 55010.30 88888.00 2011-04-30 06:32:16.750 120 12728.70 101.03 55010.28 88888.00 2011-04-30 06:32:16.875 120 12728.73 101.05 55010.28 88888.00 2011-04-30 06:32:17.000 120 12728.75 101.05 55010.30 88888.00 2011-04-30 06:32:17.125 120 12728.83 101.05 55010.30 88888.00 2011-04-30 06:32:17.250 120 12728.80 101.08 55010.32 88888.00 2011-04-30 06:32:17.375 120 12728.80 101.10 55010.35 88888.00 2011-04-30 06:32:17.500 120 12728.77 101.12 55010.35 88888.00 2011-04-30 06:32:17.625 120 12728.83 101.10 55010.32 88888.00 2011-04-30 06:32:17.750 120 12728.90 101.05 55010.30 88888.00 2011-04-30 06:32:17.875 120 12728.92 101.05 55010.32 88888.00 2011-04-30 06:32:18.000 120 12728.92 101.10 55010.35 88888.00 2011-04-30 06:32:18.125 120 12728.92 101.12 55010.35 88888.00 2011-04-30 06:32:18.250 120 12728.88 101.10 55010.35 88888.00 2011-04-30 06:32:18.375 120 12728.83 101.08 55010.35 88888.00 2011-04-30 06:32:18.500 120 12728.83 101.08 55010.32 88888.00 2011-04-30 06:32:18.625 120 12728.83 101.12 55010.35 88888.00 2011-04-30 06:32:18.750 120 12728.92 101.15 55010.32 88888.00 2011-04-30 06:32:18.875 120 12728.98 101.15 55010.32 88888.00 2011-04-30 06:32:19.000 120 12728.98 101.10 55010.32 88888.00 2011-04-30 06:32:19.125 120 12728.98 101.12 55010.32 88888.00 2011-04-30 06:32:19.250 120 12728.98 101.12 55010.35 88888.00 2011-04-30 06:32:19.375 120 12729.00 101.15 55010.35 88888.00 2011-04-30 06:32:19.500 120 12729.00 101.17 55010.35 88888.00 2011-04-30 06:32:19.625 120 12729.08 101.20 55010.35 88888.00 2011-04-30 06:32:19.750 120 12729.12 101.22 55010.38 88888.00 2011-04-30 06:32:19.875 120 12729.10 101.25 55010.35 88888.00 2011-04-30 06:32:20.000 120 12729.12 101.20 55010.35 88888.00 2011-04-30 06:32:20.125 120 12729.15 101.20 55010.38 88888.00 2011-04-30 06:32:20.250 120 12729.12 101.22 55010.38 88888.00 2011-04-30 06:32:20.375 120 12729.12 101.22 55010.35 88888.00 2011-04-30 06:32:20.500 120 12729.10 101.25 55010.35 88888.00 2011-04-30 06:32:20.625 120 12729.12 101.22 55010.32 88888.00 2011-04-30 06:32:20.750 120 12729.12 101.22 55010.35 88888.00 2011-04-30 06:32:20.875 120 12729.20 101.25 55010.38 88888.00 2011-04-30 06:32:21.000 120 12729.30 101.25 55010.38 88888.00 2011-04-30 06:32:21.125 120 12729.40 101.25 55010.40 88888.00 2011-04-30 06:32:21.250 120 12729.42 101.25 55010.40 88888.00 2011-04-30 06:32:21.375 120 12729.33 101.25 55010.38 88888.00 2011-04-30 06:32:21.500 120 12729.30 101.25 55010.35 88888.00 2011-04-30 06:32:21.625 120 12729.38 101.28 55010.38 88888.00 2011-04-30 06:32:21.750 120 12729.38 101.33 55010.35 88888.00 2011-04-30 06:32:21.875 120 12729.38 101.30 55010.38 88888.00 2011-04-30 06:32:22.000 120 12729.45 101.28 55010.35 88888.00 2011-04-30 06:32:22.125 120 12729.50 101.30 55010.38 88888.00 2011-04-30 06:32:22.250 120 12729.48 101.30 55010.40 88888.00 2011-04-30 06:32:22.375 120 12729.45 101.30 55010.40 88888.00 2011-04-30 06:32:22.500 120 12729.42 101.35 55010.40 88888.00 2011-04-30 06:32:22.625 120 12729.45 101.38 55010.43 88888.00 2011-04-30 06:32:22.750 120 12729.45 101.40 55010.40 88888.00 2011-04-30 06:32:22.875 120 12729.52 101.42 55010.43 88888.00 2011-04-30 06:32:23.000 120 12729.60 101.38 55010.40 88888.00 2011-04-30 06:32:23.125 120 12729.52 101.40 55010.40 88888.00 2011-04-30 06:32:23.250 120 12729.42 101.38 55010.45 88888.00 2011-04-30 06:32:23.375 120 12729.52 101.40 55010.45 88888.00 2011-04-30 06:32:23.500 120 12729.58 101.42 55010.45 88888.00 2011-04-30 06:32:23.625 120 12729.55 101.45 55010.45 88888.00 2011-04-30 06:32:23.750 120 12729.58 101.47 55010.45 88888.00 2011-04-30 06:32:23.875 120 12729.62 101.50 55010.43 88888.00 2011-04-30 06:32:24.000 120 12729.65 101.47 55010.45 88888.00 2011-04-30 06:32:24.125 120 12729.62 101.47 55010.45 88888.00 2011-04-30 06:32:24.250 120 12729.58 101.45 55010.47 88888.00 2011-04-30 06:32:24.375 120 12729.62 101.50 55010.47 88888.00 2011-04-30 06:32:24.500 120 12729.65 101.53 55010.47 88888.00 2011-04-30 06:32:24.625 120 12729.67 101.55 55010.47 88888.00 2011-04-30 06:32:24.750 120 12729.75 101.50 55010.45 88888.00 2011-04-30 06:32:24.875 120 12729.77 101.50 55010.47 88888.00 2011-04-30 06:32:25.000 120 12729.80 101.50 55010.50 88888.00 2011-04-30 06:32:25.125 120 12729.83 101.58 55010.53 88888.00 2011-04-30 06:32:25.250 120 12729.85 101.58 55010.50 88888.00 2011-04-30 06:32:25.375 120 12729.90 101.60 55010.50 88888.00 2011-04-30 06:32:25.500 120 12729.92 101.58 55010.53 88888.00 2011-04-30 06:32:25.625 120 12729.92 101.58 55010.53 88888.00 2011-04-30 06:32:25.750 120 12729.88 101.58 55010.55 88888.00 2011-04-30 06:32:25.875 120 12729.88 101.60 55010.53 88888.00 2011-04-30 06:32:26.000 120 12729.92 101.62 55010.57 88888.00 2011-04-30 06:32:26.125 120 12729.95 101.60 55010.57 88888.00 2011-04-30 06:32:26.250 120 12729.90 101.62 55010.55 88888.00 2011-04-30 06:32:26.375 120 12729.90 101.65 55010.55 88888.00 2011-04-30 06:32:26.500 120 12729.90 101.65 55010.55 88888.00 2011-04-30 06:32:26.625 120 12729.95 101.67 55010.57 88888.00 2011-04-30 06:32:26.750 120 12729.98 101.70 55010.62 88888.00 2011-04-30 06:32:26.875 120 12730.00 101.70 55010.57 88888.00 2011-04-30 06:32:27.000 120 12730.00 101.72 55010.57 88888.00 2011-04-30 06:32:27.125 120 12730.02 101.72 55010.57 88888.00 2011-04-30 06:32:27.250 120 12730.02 101.70 55010.57 88888.00 2011-04-30 06:32:27.375 120 12729.98 101.72 55010.60 88888.00 2011-04-30 06:32:27.500 120 12729.95 101.72 55010.60 88888.00 2011-04-30 06:32:27.625 120 12730.02 101.80 55010.62 88888.00 2011-04-30 06:32:27.750 120 12729.98 101.80 55010.60 88888.00 2011-04-30 06:32:27.875 120 12729.98 101.75 55010.57 88888.00 2011-04-30 06:32:28.000 120 12729.98 101.75 55010.60 88888.00 2011-04-30 06:32:28.125 120 12730.02 101.78 55010.57 88888.00 2011-04-30 06:32:28.250 120 12730.00 101.83 55010.60 88888.00 2011-04-30 06:32:28.375 120 12730.05 101.90 55010.62 88888.00 2011-04-30 06:32:28.500 120 12730.10 101.90 55010.65 88888.00 2011-04-30 06:32:28.625 120 12730.08 101.88 55010.62 88888.00 2011-04-30 06:32:28.750 120 12730.05 101.88 55010.65 88888.00 2011-04-30 06:32:28.875 120 12730.08 101.90 55010.70 88888.00 2011-04-30 06:32:29.000 120 12730.12 101.88 55010.68 88888.00 2011-04-30 06:32:29.125 120 12730.12 101.88 55010.65 88888.00 2011-04-30 06:32:29.250 120 12730.15 101.88 55010.65 88888.00 2011-04-30 06:32:29.375 120 12730.25 101.92 55010.68 88888.00 2011-04-30 06:32:29.500 120 12730.25 102.03 55010.72 88888.00 2011-04-30 06:32:29.625 120 12730.27 101.97 55010.70 88888.00 2011-04-30 06:32:29.750 120 12730.27 101.95 55010.68 88888.00 2011-04-30 06:32:29.875 120 12730.23 101.97 55010.68 88888.00 2011-04-30 06:32:30.000 120 12730.23 102.00 55010.68 88888.00 2011-04-30 06:32:30.125 120 12730.27 102.03 55010.72 88888.00 2011-04-30 06:32:30.250 120 12730.23 101.97 55010.70 88888.00 2011-04-30 06:32:30.375 120 12730.23 101.97 55010.70 88888.00 2011-04-30 06:32:30.500 120 12730.27 102.03 55010.72 88888.00 2011-04-30 06:32:30.625 120 12730.27 102.05 55010.72 88888.00 2011-04-30 06:32:30.750 120 12730.27 102.08 55010.78 88888.00 2011-04-30 06:32:30.875 120 12730.20 102.05 55010.78 88888.00 2011-04-30 06:32:31.000 120 12730.23 102.12 55010.78 88888.00 2011-04-30 06:32:31.125 120 12730.33 102.15 55010.78 88888.00 2011-04-30 06:32:31.250 120 12730.38 102.17 55010.75 88888.00 2011-04-30 06:32:31.375 120 12730.35 102.15 55010.75 88888.00 2011-04-30 06:32:31.500 120 12730.38 102.17 55010.75 88888.00 2011-04-30 06:32:31.625 120 12730.40 102.15 55010.75 88888.00 2011-04-30 06:32:31.750 120 12730.42 102.17 55010.78 88888.00 2011-04-30 06:32:31.875 120 12730.42 102.20 55010.82 88888.00 2011-04-30 06:32:32.000 120 12730.42 102.22 55010.80 88888.00 2011-04-30 06:32:32.125 120 12730.40 102.25 55010.80 88888.00 2011-04-30 06:32:32.250 120 12730.33 102.20 55010.80 88888.00 2011-04-30 06:32:32.375 120 12730.35 102.20 55010.80 88888.00 2011-04-30 06:32:32.500 120 12730.40 102.25 55010.82 88888.00 2011-04-30 06:32:32.625 120 12730.45 102.33 55010.85 88888.00 2011-04-30 06:32:32.750 120 12730.48 102.35 55010.85 88888.00 2011-04-30 06:32:32.875 120 12730.45 102.35 55010.82 88888.00 2011-04-30 06:32:33.000 120 12730.42 102.30 55010.82 88888.00 2011-04-30 06:32:33.125 120 12730.45 102.30 55010.85 88888.00 2011-04-30 06:32:33.250 120 12730.45 102.33 55010.85 88888.00 2011-04-30 06:32:33.375 120 12730.48 102.38 55010.90 88888.00 2011-04-30 06:32:33.500 120 12730.50 102.40 55010.88 88888.00 2011-04-30 06:32:33.625 120 12730.45 102.40 55010.85 88888.00 2011-04-30 06:32:33.750 120 12730.40 102.38 55010.85 88888.00 2011-04-30 06:32:33.875 120 12730.42 102.40 55010.88 88888.00 2011-04-30 06:32:34.000 120 12730.50 102.40 55010.88 88888.00 2011-04-30 06:32:34.125 120 12730.52 102.45 55010.88 88888.00 2011-04-30 06:32:34.250 120 12730.48 102.47 55010.90 88888.00 2011-04-30 06:32:34.375 120 12730.48 102.50 55010.93 88888.00 2011-04-30 06:32:34.500 120 12730.50 102.50 55010.95 88888.00 2011-04-30 06:32:34.625 120 12730.62 102.53 55010.93 88888.00 2011-04-30 06:32:34.750 120 12730.67 102.55 55010.95 88888.00 2011-04-30 06:32:34.875 120 12730.60 102.53 55010.95 88888.00 2011-04-30 06:32:35.000 120 12730.50 102.53 55010.95 88888.00 2011-04-30 06:32:35.125 120 12730.50 102.55 55010.93 88888.00 2011-04-30 06:32:35.250 120 12730.55 102.55 55010.93 88888.00 2011-04-30 06:32:35.375 120 12730.65 102.58 55010.93 88888.00 2011-04-30 06:32:35.500 120 12730.67 102.58 55010.93 88888.00 2011-04-30 06:32:35.625 120 12730.70 102.62 55010.97 88888.00 2011-04-30 06:32:35.750 120 12730.77 102.62 55010.97 88888.00 2011-04-30 06:32:35.875 120 12730.75 102.62 55010.95 88888.00 2011-04-30 06:32:36.000 120 12730.73 102.65 55010.95 88888.00 2011-04-30 06:32:36.125 120 12730.73 102.67 55010.97 88888.00 2011-04-30 06:32:36.250 120 12730.77 102.67 55010.97 88888.00 2011-04-30 06:32:36.375 120 12730.88 102.70 55011.00 88888.00 2011-04-30 06:32:36.500 120 12730.88 102.72 55011.00 88888.00 2011-04-30 06:32:36.625 120 12730.77 102.70 55011.00 88888.00 2011-04-30 06:32:36.750 120 12730.75 102.70 55011.03 88888.00 2011-04-30 06:32:36.875 120 12730.73 102.70 55011.05 88888.00 2011-04-30 06:32:37.000 120 12730.77 102.72 55011.03 88888.00 2011-04-30 06:32:37.125 120 12730.77 102.78 55011.03 88888.00 2011-04-30 06:32:37.250 120 12730.83 102.80 55011.03 88888.00 2011-04-30 06:32:37.375 120 12730.88 102.80 55011.03 88888.00 2011-04-30 06:32:37.500 120 12730.90 102.83 55011.05 88888.00 2011-04-30 06:32:37.625 120 12730.95 102.83 55011.07 88888.00 2011-04-30 06:32:37.750 120 12730.92 102.83 55011.05 88888.00 2011-04-30 06:32:37.875 120 12730.98 102.85 55011.05 88888.00 2011-04-30 06:32:38.000 120 12730.95 102.88 55011.05 88888.00 2011-04-30 06:32:38.125 120 12730.92 102.90 55011.07 88888.00 2011-04-30 06:32:38.250 120 12730.90 102.90 55011.10 88888.00 2011-04-30 06:32:38.375 120 12730.95 102.92 55011.10 88888.00 2011-04-30 06:32:38.500 120 12730.92 102.92 55011.10 88888.00 2011-04-30 06:32:38.625 120 12730.90 102.95 55011.10 88888.00 2011-04-30 06:32:38.750 120 12730.90 102.97 55011.10 88888.00 2011-04-30 06:32:38.875 120 12730.95 102.97 55011.12 88888.00 2011-04-30 06:32:39.000 120 12730.95 102.92 55011.10 88888.00 2011-04-30 06:32:39.125 120 12730.95 102.92 55011.07 88888.00 2011-04-30 06:32:39.250 120 12731.00 102.97 55011.10 88888.00 2011-04-30 06:32:39.375 120 12731.05 103.00 55011.10 88888.00 2011-04-30 06:32:39.500 120 12730.98 103.05 55011.10 88888.00 2011-04-30 06:32:39.625 120 12730.92 103.08 55011.10 88888.00 2011-04-30 06:32:39.750 120 12731.05 103.05 55011.15 88888.00 2011-04-30 06:32:39.875 120 12731.15 103.08 55011.12 88888.00 2011-04-30 06:32:40.000 120 12731.12 103.03 55011.12 88888.00 2011-04-30 06:32:40.125 120 12731.05 103.05 55011.15 88888.00 2011-04-30 06:32:40.250 120 12731.10 103.05 55011.15 88888.00 2011-04-30 06:32:40.375 120 12731.12 103.05 55011.15 88888.00 2011-04-30 06:32:40.500 120 12731.15 103.08 55011.12 88888.00 2011-04-30 06:32:40.625 120 12731.20 103.05 55011.15 88888.00 2011-04-30 06:32:40.750 120 12731.17 103.05 55011.15 88888.00 2011-04-30 06:32:40.875 120 12731.12 103.05 55011.18 88888.00 2011-04-30 06:32:41.000 120 12731.15 103.10 55011.18 88888.00 2011-04-30 06:32:41.125 120 12731.20 103.08 55011.18 88888.00 2011-04-30 06:32:41.250 120 12731.20 103.10 55011.18 88888.00 2011-04-30 06:32:41.375 120 12731.17 103.08 55011.18 88888.00 2011-04-30 06:32:41.500 120 12731.12 103.10 55011.18 88888.00 2011-04-30 06:32:41.625 120 12731.17 103.12 55011.20 88888.00 2011-04-30 06:32:41.750 120 12731.20 103.17 55011.20 88888.00 2011-04-30 06:32:41.875 120 12731.17 103.15 55011.18 88888.00 2011-04-30 06:32:42.000 120 12731.17 103.15 55011.20 88888.00 2011-04-30 06:32:42.125 120 12731.17 103.15 55011.22 88888.00 2011-04-30 06:32:42.250 120 12731.12 103.12 55011.20 88888.00 2011-04-30 06:32:42.375 120 12731.17 103.15 55011.18 88888.00 2011-04-30 06:32:42.500 120 12731.20 103.12 55011.20 88888.00 2011-04-30 06:32:42.625 120 12731.23 103.15 55011.22 88888.00 2011-04-30 06:32:42.750 120 12731.23 103.17 55011.22 88888.00 2011-04-30 06:32:42.875 120 12731.17 103.17 55011.22 88888.00 2011-04-30 06:32:43.000 120 12731.17 103.17 55011.22 88888.00 2011-04-30 06:32:43.125 120 12731.23 103.17 55011.25 88888.00 2011-04-30 06:32:43.250 120 12731.27 103.15 55011.25 88888.00 2011-04-30 06:32:43.375 120 12731.30 103.15 55011.25 88888.00 2011-04-30 06:32:43.500 120 12731.30 103.17 55011.28 88888.00 2011-04-30 06:32:43.625 120 12731.33 103.17 55011.30 88888.00 2011-04-30 06:32:43.750 120 12731.35 103.20 55011.30 88888.00 2011-04-30 06:32:43.875 120 12731.40 103.20 55011.32 88888.00 2011-04-30 06:32:44.000 120 12731.35 103.15 55011.28 88888.00 2011-04-30 06:32:44.125 120 12731.33 103.12 55011.30 88888.00 2011-04-30 06:32:44.250 120 12731.30 103.15 55011.28 88888.00 2011-04-30 06:32:44.375 120 12731.33 103.15 55011.30 88888.00 2011-04-30 06:32:44.500 120 12731.38 103.22 55011.35 88888.00 2011-04-30 06:32:44.625 120 12731.40 103.22 55011.38 88888.00 2011-04-30 06:32:44.750 120 12731.38 103.20 55011.38 88888.00 2011-04-30 06:32:44.875 120 12731.33 103.17 55011.35 88888.00 2011-04-30 06:32:45.000 120 12731.35 103.12 55011.32 88888.00 2011-04-30 06:32:45.125 120 12731.35 103.12 55011.35 88888.00 2011-04-30 06:32:45.250 120 12731.38 103.15 55011.38 88888.00 2011-04-30 06:32:45.375 120 12731.45 103.20 55011.38 88888.00 2011-04-30 06:32:45.500 120 12731.40 103.20 55011.40 88888.00 2011-04-30 06:32:45.625 120 12731.42 103.17 55011.38 88888.00 2011-04-30 06:32:45.750 120 12731.50 103.15 55011.40 88888.00 2011-04-30 06:32:45.875 120 12731.52 103.17 55011.40 88888.00 2011-04-30 06:32:46.000 120 12731.50 103.20 55011.40 88888.00 2011-04-30 06:32:46.125 120 12731.52 103.22 55011.43 88888.00 2011-04-30 06:32:46.250 120 12731.52 103.20 55011.43 88888.00 2011-04-30 06:32:46.375 120 12731.52 103.17 55011.43 88888.00 2011-04-30 06:32:46.500 120 12731.52 103.17 55011.43 88888.00 2011-04-30 06:32:46.625 120 12731.58 103.17 55011.43 88888.00 2011-04-30 06:32:46.750 120 12731.65 103.20 55011.43 88888.00 2011-04-30 06:32:46.875 120 12731.60 103.15 55011.40 88888.00 2011-04-30 06:32:47.000 120 12731.55 103.15 55011.43 88888.00 2011-04-30 06:32:47.125 120 12731.58 103.17 55011.45 88888.00 2011-04-30 06:32:47.250 120 12731.60 103.17 55011.45 88888.00 2011-04-30 06:32:47.375 120 12731.62 103.17 55011.45 88888.00 2011-04-30 06:32:47.500 120 12731.73 103.20 55011.45 88888.00 2011-04-30 06:32:47.625 120 12731.80 103.20 55011.45 88888.00 2011-04-30 06:32:47.750 120 12731.77 103.20 55011.45 88888.00 2011-04-30 06:32:47.875 120 12731.80 103.17 55011.47 88888.00 2011-04-30 06:32:48.000 120 12731.88 103.20 55011.47 88888.00 2011-04-30 06:32:48.125 120 12731.88 103.15 55011.47 88888.00 2011-04-30 06:32:48.250 120 12731.85 103.17 55011.50 88888.00 2011-04-30 06:32:48.375 120 12731.92 103.20 55011.53 88888.00 2011-04-30 06:32:48.500 120 12731.90 103.22 55011.55 88888.00 2011-04-30 06:32:48.625 120 12731.85 103.20 55011.53 88888.00 2011-04-30 06:32:48.750 120 12731.85 103.20 55011.53 88888.00 2011-04-30 06:32:48.875 120 12731.90 103.20 55011.53 88888.00 2011-04-30 06:32:49.000 120 12731.92 103.20 55011.55 88888.00 2011-04-30 06:32:49.125 120 12731.95 103.25 55011.57 88888.00 2011-04-30 06:32:49.250 120 12731.92 103.20 55011.55 88888.00 2011-04-30 06:32:49.375 120 12731.95 103.17 55011.55 88888.00 2011-04-30 06:32:49.500 120 12732.00 103.20 55011.55 88888.00 2011-04-30 06:32:49.625 120 12732.05 103.22 55011.55 88888.00 2011-04-30 06:32:49.750 120 12732.02 103.25 55011.55 88888.00 2011-04-30 06:32:49.875 120 12732.05 103.22 55011.55 88888.00 2011-04-30 06:32:50.000 120 12732.12 103.22 55011.55 88888.00 2011-04-30 06:32:50.125 120 12732.17 103.22 55011.55 88888.00 2011-04-30 06:32:50.250 120 12732.20 103.25 55011.55 88888.00 2011-04-30 06:32:50.375 120 12732.23 103.28 55011.53 88888.00 2011-04-30 06:32:50.500 120 12732.17 103.30 55011.55 88888.00 2011-04-30 06:32:50.625 120 12732.20 103.25 55011.55 88888.00 2011-04-30 06:32:50.750 120 12732.17 103.22 55011.55 88888.00 2011-04-30 06:32:50.875 120 12732.20 103.25 55011.57 88888.00 2011-04-30 06:32:51.000 120 12732.17 103.28 55011.57 88888.00 2011-04-30 06:32:51.125 120 12732.23 103.25 55011.60 88888.00 2011-04-30 06:32:51.250 120 12732.33 103.30 55011.62 88888.00 2011-04-30 06:32:51.375 120 12732.38 103.30 55011.60 88888.00 2011-04-30 06:32:51.500 120 12732.33 103.30 55011.57 88888.00 2011-04-30 06:32:51.625 120 12732.33 103.33 55011.57 88888.00 2011-04-30 06:32:51.750 120 12732.38 103.33 55011.62 88888.00 2011-04-30 06:32:51.875 120 12732.40 103.35 55011.62 88888.00 2011-04-30 06:32:52.000 120 12732.33 103.35 55011.62 88888.00 2011-04-30 06:32:52.125 120 12732.38 103.30 55011.65 88888.00 2011-04-30 06:32:52.250 120 12732.38 103.33 55011.65 88888.00 2011-04-30 06:32:52.375 120 12732.40 103.30 55011.65 88888.00 2011-04-30 06:32:52.500 120 12732.48 103.33 55011.62 88888.00 2011-04-30 06:32:52.625 120 12732.50 103.33 55011.65 88888.00 2011-04-30 06:32:52.750 120 12732.50 103.35 55011.65 88888.00 2011-04-30 06:32:52.875 120 12732.58 103.33 55011.68 88888.00 2011-04-30 06:32:53.000 120 12732.60 103.38 55011.68 88888.00 2011-04-30 06:32:53.125 120 12732.52 103.38 55011.65 88888.00 2011-04-30 06:32:53.250 120 12732.58 103.35 55011.65 88888.00 2011-04-30 06:32:53.375 120 12732.70 103.40 55011.68 88888.00 2011-04-30 06:32:53.500 120 12732.67 103.42 55011.68 88888.00 2011-04-30 06:32:53.625 120 12732.65 103.45 55011.72 88888.00 2011-04-30 06:32:53.750 120 12732.67 103.42 55011.72 88888.00 2011-04-30 06:32:53.875 120 12732.73 103.45 55011.72 88888.00 2011-04-30 06:32:54.000 120 12732.75 103.40 55011.70 88888.00 2011-04-30 06:32:54.125 120 12732.75 103.45 55011.68 88888.00 2011-04-30 06:32:54.250 120 12732.73 103.47 55011.72 88888.00 2011-04-30 06:32:54.375 120 12732.77 103.47 55011.70 88888.00 2011-04-30 06:32:54.500 120 12732.77 103.45 55011.68 88888.00 2011-04-30 06:32:54.625 120 12732.80 103.50 55011.70 88888.00 2011-04-30 06:32:54.750 120 12732.88 103.53 55011.72 88888.00 2011-04-30 06:32:54.875 120 12732.90 103.53 55011.75 88888.00 2011-04-30 06:32:55.000 120 12732.90 103.53 55011.75 88888.00 2011-04-30 06:32:55.125 120 12732.95 103.55 55011.72 88888.00 2011-04-30 06:32:55.250 120 12733.02 103.55 55011.75 88888.00 2011-04-30 06:32:55.375 120 12733.05 103.58 55011.70 88888.00 2011-04-30 06:32:55.500 120 12733.05 103.60 55011.72 88888.00 2011-04-30 06:32:55.625 120 12733.05 103.60 55011.75 88888.00 2011-04-30 06:32:55.750 120 12733.10 103.60 55011.75 88888.00 2011-04-30 06:32:55.875 120 12733.15 103.65 55011.75 88888.00 2011-04-30 06:32:56.000 120 12733.20 103.65 55011.75 88888.00 2011-04-30 06:32:56.125 120 12733.17 103.62 55011.78 88888.00 2011-04-30 06:32:56.250 120 12733.23 103.65 55011.78 88888.00 2011-04-30 06:32:56.375 120 12733.27 103.67 55011.75 88888.00 2011-04-30 06:32:56.500 120 12733.25 103.67 55011.78 88888.00 2011-04-30 06:32:56.625 120 12733.27 103.70 55011.80 88888.00 2011-04-30 06:32:56.750 120 12733.27 103.70 55011.80 88888.00 2011-04-30 06:32:56.875 120 12733.27 103.70 55011.82 88888.00 2011-04-30 06:32:57.000 120 12733.30 103.72 55011.80 88888.00 2011-04-30 06:32:57.125 120 12733.27 103.70 55011.80 88888.00 2011-04-30 06:32:57.250 120 12733.25 103.72 55011.80 88888.00 2011-04-30 06:32:57.375 120 12733.27 103.78 55011.80 88888.00 2011-04-30 06:32:57.500 120 12733.35 103.78 55011.80 88888.00 2011-04-30 06:32:57.625 120 12733.27 103.78 55011.80 88888.00 2011-04-30 06:32:57.750 120 12733.27 103.80 55011.80 88888.00 2011-04-30 06:32:57.875 120 12733.40 103.85 55011.82 88888.00 2011-04-30 06:32:58.000 120 12733.50 103.85 55011.82 88888.00 2011-04-30 06:32:58.125 120 12733.50 103.88 55011.82 88888.00 2011-04-30 06:32:58.250 120 12733.50 103.88 55011.80 88888.00 2011-04-30 06:32:58.375 120 12733.48 103.88 55011.80 88888.00 2011-04-30 06:32:58.500 120 12733.45 103.85 55011.80 88888.00 2011-04-30 06:32:58.625 120 12733.45 103.90 55011.80 88888.00 2011-04-30 06:32:58.750 120 12733.50 103.92 55011.80 88888.00 2011-04-30 06:32:58.875 120 12733.50 103.88 55011.82 88888.00 2011-04-30 06:32:59.000 120 12733.48 103.92 55011.85 88888.00 2011-04-30 06:32:59.125 120 12733.50 103.95 55011.85 88888.00 2011-04-30 06:32:59.250 120 12733.52 103.97 55011.85 88888.00 2011-04-30 06:32:59.375 120 12733.52 103.97 55011.82 88888.00 2011-04-30 06:32:59.500 120 12733.52 103.97 55011.82 88888.00 2011-04-30 06:32:59.625 120 12733.55 103.97 55011.85 88888.00 2011-04-30 06:32:59.750 120 12733.60 104.00 55011.85 88888.00 2011-04-30 06:32:59.875 120 12733.58 104.03 55011.85 88888.00 2011-04-30 06:33:00.000 120 12733.65 104.00 55011.85 88888.00 2011-04-30 06:33:00.125 120 12733.73 104.03 55011.85 88888.00 2011-04-30 06:33:00.250 120 12733.67 104.03 55011.85 88888.00 2011-04-30 06:33:00.375 120 12733.70 104.03 55011.82 88888.00 2011-04-30 06:33:00.500 120 12733.65 104.03 55011.82 88888.00 2011-04-30 06:33:00.625 120 12733.62 104.03 55011.85 88888.00 2011-04-30 06:33:00.750 120 12733.65 104.10 55011.90 88888.00 2011-04-30 06:33:00.875 120 12733.73 104.12 55011.93 88888.00 2011-04-30 06:33:01.000 120 12733.77 104.12 55011.90 88888.00 2011-04-30 06:33:01.125 120 12733.77 104.15 55011.90 88888.00 2011-04-30 06:33:01.250 120 12733.70 104.15 55011.93 88888.00 2011-04-30 06:33:01.375 120 12733.77 104.17 55011.93 88888.00 2011-04-30 06:33:01.500 120 12733.80 104.17 55011.97 88888.00 2011-04-30 06:33:01.625 120 12733.88 104.17 55011.97 88888.00 2011-04-30 06:33:01.750 120 12733.95 104.20 55011.93 88888.00 2011-04-30 06:33:01.875 120 12733.95 104.17 55011.93 88888.00 2011-04-30 06:33:02.000 120 12733.92 104.17 55011.95 88888.00 2011-04-30 06:33:02.125 120 12733.88 104.20 55011.95 88888.00 2011-04-30 06:33:02.250 120 12733.85 104.20 55011.93 88888.00 2011-04-30 06:33:02.375 120 12733.95 104.22 55011.95 88888.00 2011-04-30 06:33:02.500 120 12733.98 104.25 55011.93 88888.00 2011-04-30 06:33:02.625 120 12733.95 104.22 55011.93 88888.00 2011-04-30 06:33:02.750 120 12733.95 104.20 55011.93 88888.00 2011-04-30 06:33:02.875 120 12734.02 104.25 55011.93 88888.00 2011-04-30 06:33:03.000 120 12734.05 104.30 55011.93 88888.00 2011-04-30 06:33:03.125 120 12734.08 104.33 55011.95 88888.00 2011-04-30 06:33:03.250 120 12734.08 104.30 55011.95 88888.00 2011-04-30 06:33:03.375 120 12734.12 104.33 55011.95 88888.00 2011-04-30 06:33:03.500 120 12734.15 104.38 55011.97 88888.00 2011-04-30 06:33:03.625 120 12734.20 104.38 55011.97 88888.00 2011-04-30 06:33:03.750 120 12734.17 104.35 55011.97 88888.00 2011-04-30 06:33:03.875 120 12734.15 104.35 55011.95 88888.00 2011-04-30 06:33:04.000 120 12734.20 104.38 55011.97 88888.00 2011-04-30 06:33:04.125 120 12734.23 104.38 55011.97 88888.00 2011-04-30 06:33:04.250 120 12734.17 104.33 55011.97 88888.00 2011-04-30 06:33:04.375 120 12734.20 104.38 55011.97 88888.00 2011-04-30 06:33:04.500 120 12734.33 104.42 55012.03 88888.00 2011-04-30 06:33:04.625 120 12734.38 104.45 55012.00 88888.00 2011-04-30 06:33:04.750 120 12734.35 104.42 55012.03 88888.00 2011-04-30 06:33:04.875 120 12734.30 104.42 55012.00 88888.00 2011-04-30 06:33:05.000 120 12734.35 104.45 55012.00 88888.00 2011-04-30 06:33:05.125 120 12734.38 104.47 55012.03 88888.00 2011-04-30 06:33:05.250 120 12734.38 104.50 55012.03 88888.00 2011-04-30 06:33:05.375 120 12734.40 104.53 55012.03 88888.00 2011-04-30 06:33:05.500 120 12734.35 104.53 55012.05 88888.00 2011-04-30 06:33:05.625 120 12734.40 104.50 55012.05 88888.00 2011-04-30 06:33:05.750 120 12734.40 104.53 55012.05 88888.00 2011-04-30 06:33:05.875 120 12734.42 104.53 55012.03 88888.00 2011-04-30 06:33:06.000 120 12734.48 104.53 55012.00 88888.00 2011-04-30 06:33:06.125 120 12734.50 104.50 55012.03 88888.00 2011-04-30 06:33:06.250 120 12734.48 104.53 55012.05 88888.00 2011-04-30 06:33:06.375 120 12734.52 104.58 55012.03 88888.00 2011-04-30 06:33:06.500 120 12734.52 104.60 55012.03 88888.00 2011-04-30 06:33:06.625 120 12734.50 104.62 55012.05 88888.00 2011-04-30 06:33:06.750 120 12734.60 104.65 55012.07 88888.00 2011-04-30 06:33:06.875 120 12734.67 104.65 55012.03 88888.00 2011-04-30 06:33:07.000 120 12734.67 104.65 55012.03 88888.00 2011-04-30 06:33:07.125 120 12734.65 104.67 55012.05 88888.00 2011-04-30 06:33:07.250 120 12734.62 104.62 55012.07 88888.00 2011-04-30 06:33:07.375 120 12734.73 104.67 55012.05 88888.00 2011-04-30 06:33:07.500 120 12734.77 104.67 55012.07 88888.00 2011-04-30 06:33:07.625 120 12734.73 104.67 55012.10 88888.00 2011-04-30 06:33:07.750 120 12734.75 104.70 55012.07 88888.00 2011-04-30 06:33:07.875 120 12734.85 104.70 55012.07 88888.00 2011-04-30 06:33:08.000 120 12734.90 104.70 55012.07 88888.00 2011-04-30 06:33:08.125 120 12734.92 104.72 55012.07 88888.00 2011-04-30 06:33:08.250 120 12734.90 104.70 55012.10 88888.00 2011-04-30 06:33:08.375 120 12734.92 104.72 55012.12 88888.00 2011-04-30 06:33:08.500 120 12734.95 104.75 55012.10 88888.00 2011-04-30 06:33:08.625 120 12734.95 104.75 55012.10 88888.00 2011-04-30 06:33:08.750 120 12734.98 104.72 55012.07 88888.00 2011-04-30 06:33:08.875 120 12734.98 104.70 55012.10 88888.00 2011-04-30 06:33:09.000 120 12735.00 104.70 55012.07 88888.00 2011-04-30 06:33:09.125 120 12735.05 104.75 55012.12 88888.00 2011-04-30 06:33:09.250 120 12735.08 104.75 55012.15 88888.00 2011-04-30 06:33:09.375 120 12735.10 104.78 55012.15 88888.00 2011-04-30 06:33:09.500 120 12735.08 104.80 55012.15 88888.00 2011-04-30 06:33:09.625 120 12735.10 104.83 55012.15 88888.00 2011-04-30 06:33:09.750 120 12735.12 104.80 55012.15 88888.00 2011-04-30 06:33:09.875 120 12735.12 104.80 55012.15 88888.00 2011-04-30 06:33:10.000 120 12735.20 104.83 55012.20 88888.00 2011-04-30 06:33:10.125 120 12735.25 104.88 55012.18 88888.00 2011-04-30 06:33:10.250 120 12735.23 104.85 55012.20 88888.00 2011-04-30 06:33:10.375 120 12735.30 104.85 55012.22 88888.00 2011-04-30 06:33:10.500 120 12735.35 104.88 55012.20 88888.00 2011-04-30 06:33:10.625 120 12735.38 104.88 55012.18 88888.00 2011-04-30 06:33:10.750 120 12735.35 104.88 55012.18 88888.00 2011-04-30 06:33:10.875 120 12735.38 104.88 55012.18 88888.00 2011-04-30 06:33:11.000 120 12735.48 104.88 55012.18 88888.00 2011-04-30 06:33:11.125 120 12735.52 104.92 55012.18 88888.00 2011-04-30 06:33:11.250 120 12735.50 104.95 55012.22 88888.00 2011-04-30 06:33:11.375 120 12735.52 104.95 55012.22 88888.00 2011-04-30 06:33:11.500 120 12735.55 104.95 55012.25 88888.00 2011-04-30 06:33:11.625 120 12735.62 104.97 55012.25 88888.00 2011-04-30 06:33:11.750 120 12735.62 105.00 55012.20 88888.00 2011-04-30 06:33:11.875 120 12735.60 105.00 55012.18 88888.00 2011-04-30 06:33:12.000 120 12735.62 105.03 55012.22 88888.00 2011-04-30 06:33:12.125 120 12735.62 105.08 55012.25 88888.00 2011-04-30 06:33:12.250 120 12735.58 105.05 55012.25 88888.00 2011-04-30 06:33:12.375 120 12735.62 105.05 55012.25 88888.00 2011-04-30 06:33:12.500 120 12735.67 105.08 55012.25 88888.00 2011-04-30 06:33:12.625 120 12735.70 105.08 55012.25 88888.00 2011-04-30 06:33:12.750 120 12735.70 105.05 55012.25 88888.00 2011-04-30 06:33:12.875 120 12735.67 105.08 55012.25 88888.00 2011-04-30 06:33:13.000 120 12735.67 105.10 55012.25 88888.00 2011-04-30 06:33:13.125 120 12735.67 105.10 55012.22 88888.00 2011-04-30 06:33:13.250 120 12735.70 105.10 55012.25 88888.00 2011-04-30 06:33:13.375 120 12735.73 105.12 55012.22 88888.00 2011-04-30 06:33:13.500 120 12735.80 105.17 55012.25 88888.00 2011-04-30 06:33:13.625 120 12735.80 105.15 55012.22 88888.00 2011-04-30 06:33:13.750 120 12735.85 105.15 55012.28 88888.00 2011-04-30 06:33:13.875 120 12735.92 105.17 55012.30 88888.00 2011-04-30 06:33:14.000 120 12735.95 105.20 55012.30 88888.00 2011-04-30 06:33:14.125 120 12735.95 105.20 55012.30 88888.00 2011-04-30 06:33:14.250 120 12735.92 105.20 55012.30 88888.00 2011-04-30 06:33:14.375 120 12735.95 105.22 55012.30 88888.00 2011-04-30 06:33:14.500 120 12736.00 105.25 55012.30 88888.00 2011-04-30 06:33:14.625 120 12736.02 105.20 55012.28 88888.00 2011-04-30 06:33:14.750 120 12736.00 105.25 55012.30 88888.00 2011-04-30 06:33:14.875 120 12736.08 105.28 55012.35 88888.00 2011-04-30 06:33:15.000 120 12736.10 105.28 55012.32 88888.00 2011-04-30 06:33:15.125 120 12736.08 105.28 55012.35 88888.00 2011-04-30 06:33:15.250 120 12736.12 105.28 55012.32 88888.00 2011-04-30 06:33:15.375 120 12736.25 105.30 55012.38 88888.00 2011-04-30 06:33:15.500 120 12736.23 105.35 55012.38 88888.00 2011-04-30 06:33:15.625 120 12736.20 105.38 55012.40 88888.00 2011-04-30 06:33:15.750 120 12736.27 105.35 55012.40 88888.00 2011-04-30 06:33:15.875 120 12736.27 105.35 55012.38 88888.00 2011-04-30 06:33:16.000 120 12736.33 105.35 55012.40 88888.00 2011-04-30 06:33:16.125 120 12736.33 105.38 55012.43 88888.00 2011-04-30 06:33:16.250 120 12736.27 105.38 55012.43 88888.00 2011-04-30 06:33:16.375 120 12736.30 105.42 55012.43 88888.00 2011-04-30 06:33:16.500 120 12736.35 105.42 55012.38 88888.00 2011-04-30 06:33:16.625 120 12736.38 105.42 55012.38 88888.00 2011-04-30 06:33:16.750 120 12736.45 105.45 55012.43 88888.00 2011-04-30 06:33:16.875 120 12736.48 105.47 55012.43 88888.00 2011-04-30 06:33:17.000 120 12736.45 105.47 55012.45 88888.00 2011-04-30 06:33:17.125 120 12736.45 105.47 55012.47 88888.00 2011-04-30 06:33:17.250 120 12736.42 105.47 55012.47 88888.00 2011-04-30 06:33:17.375 120 12736.42 105.50 55012.45 88888.00 2011-04-30 06:33:17.500 120 12736.48 105.47 55012.47 88888.00 2011-04-30 06:33:17.625 120 12736.50 105.47 55012.47 88888.00 2011-04-30 06:33:17.750 120 12736.50 105.50 55012.50 88888.00 2011-04-30 06:33:17.875 120 12736.60 105.53 55012.50 88888.00 2011-04-30 06:33:18.000 120 12736.62 105.55 55012.50 88888.00 2011-04-30 06:33:18.125 120 12736.62 105.55 55012.50 88888.00 2011-04-30 06:33:18.250 120 12736.58 105.55 55012.50 88888.00 2011-04-30 06:33:18.375 120 12736.65 105.58 55012.50 88888.00 2011-04-30 06:33:18.500 120 12736.70 105.58 55012.50 88888.00 2011-04-30 06:33:18.625 120 12736.70 105.58 55012.47 88888.00 2011-04-30 06:33:18.750 120 12736.65 105.55 55012.50 88888.00 2011-04-30 06:33:18.875 120 12736.67 105.55 55012.53 88888.00 2011-04-30 06:33:19.000 120 12736.70 105.62 55012.50 88888.00 2011-04-30 06:33:19.125 120 12736.75 105.62 55012.55 88888.00 2011-04-30 06:33:19.250 120 12736.73 105.62 55012.55 88888.00 2011-04-30 06:33:19.375 120 12736.75 105.62 55012.55 88888.00 2011-04-30 06:33:19.500 120 12736.77 105.65 55012.55 88888.00 2011-04-30 06:33:19.625 120 12736.80 105.65 55012.57 88888.00 2011-04-30 06:33:19.750 120 12736.83 105.65 55012.60 88888.00 2011-04-30 06:33:19.875 120 12736.85 105.67 55012.62 88888.00 2011-04-30 06:33:20.000 120 12736.88 105.72 55012.62 88888.00 2011-04-30 06:33:20.125 120 12736.88 105.72 55012.68 88888.00 2011-04-30 06:33:20.250 120 12736.83 105.72 55012.68 88888.00 2011-04-30 06:33:20.375 120 12736.88 105.72 55012.68 88888.00 2011-04-30 06:33:20.500 120 12736.90 105.75 55012.68 88888.00 2011-04-30 06:33:20.625 120 12737.00 105.75 55012.70 88888.00 2011-04-30 06:33:20.750 120 12737.05 105.78 55012.70 88888.00 2011-04-30 06:33:20.875 120 12737.02 105.75 55012.68 88888.00 2011-04-30 06:33:21.000 120 12737.00 105.72 55012.70 88888.00 2011-04-30 06:33:21.125 120 12737.08 105.78 55012.70 88888.00 2011-04-30 06:33:21.250 120 12737.02 105.75 55012.72 88888.00 2011-04-30 06:33:21.375 120 12737.02 105.75 55012.70 88888.00 2011-04-30 06:33:21.500 120 12737.05 105.78 55012.70 88888.00 2011-04-30 06:33:21.625 120 12737.05 105.80 55012.70 88888.00 2011-04-30 06:33:21.750 120 12737.08 105.78 55012.72 88888.00 2011-04-30 06:33:21.875 120 12737.08 105.80 55012.70 88888.00 2011-04-30 06:33:22.000 120 12737.10 105.75 55012.70 88888.00 2011-04-30 06:33:22.125 120 12737.23 105.78 55012.72 88888.00 2011-04-30 06:33:22.250 120 12737.25 105.80 55012.78 88888.00 2011-04-30 06:33:22.375 120 12737.27 105.83 55012.78 88888.00 2011-04-30 06:33:22.500 120 12737.27 105.85 55012.78 88888.00 2011-04-30 06:33:22.625 120 12737.27 105.88 55012.80 88888.00 2011-04-30 06:33:22.750 120 12737.33 105.90 55012.80 88888.00 2011-04-30 06:33:22.875 120 12737.25 105.85 55012.80 88888.00 2011-04-30 06:33:23.000 120 12737.23 105.85 55012.80 88888.00 2011-04-30 06:33:23.125 120 12737.25 105.88 55012.85 88888.00 2011-04-30 06:33:23.250 120 12737.23 105.88 55012.85 88888.00 2011-04-30 06:33:23.375 120 12737.30 105.88 55012.85 88888.00 2011-04-30 06:33:23.500 120 12737.35 105.85 55012.85 88888.00 2011-04-30 06:33:23.625 120 12737.35 105.85 55012.85 88888.00 2011-04-30 06:33:23.750 120 12737.38 105.90 55012.88 88888.00 2011-04-30 06:33:23.875 120 12737.40 105.95 55012.93 88888.00 2011-04-30 06:33:24.000 120 12737.35 105.97 55012.93 88888.00 2011-04-30 06:33:24.125 120 12737.40 106.00 55012.93 88888.00 2011-04-30 06:33:24.250 120 12737.45 105.92 55012.90 88888.00 2011-04-30 06:33:24.375 120 12737.48 105.92 55012.93 88888.00 2011-04-30 06:33:24.500 120 12737.50 105.95 55012.90 88888.00 2011-04-30 06:33:24.625 120 12737.50 105.90 55012.90 88888.00 2011-04-30 06:33:24.750 120 12737.45 105.92 55012.95 88888.00 2011-04-30 06:33:24.875 120 12737.45 105.97 55013.00 88888.00 2011-04-30 06:33:25.000 120 12737.50 105.97 55013.00 88888.00 2011-04-30 06:33:25.125 120 12737.48 106.00 55013.00 88888.00 2011-04-30 06:33:25.250 120 12737.50 106.00 55013.00 88888.00 2011-04-30 06:33:25.375 120 12737.52 106.00 55013.00 88888.00 2011-04-30 06:33:25.500 120 12737.48 105.97 55013.03 88888.00 2011-04-30 06:33:25.625 120 12737.48 106.00 55013.00 88888.00 2011-04-30 06:33:25.750 120 12737.58 106.05 55013.05 88888.00 2011-04-30 06:33:25.875 120 12737.60 106.10 55013.05 88888.00 2011-04-30 06:33:26.000 120 12737.62 106.08 55013.07 88888.00 2011-04-30 06:33:26.125 120 12737.62 106.08 55013.07 88888.00 2011-04-30 06:33:26.250 120 12737.62 106.05 55013.07 88888.00 2011-04-30 06:33:26.375 120 12737.67 106.10 55013.05 88888.00 2011-04-30 06:33:26.500 120 12737.65 106.05 55013.07 88888.00 2011-04-30 06:33:26.625 120 12737.65 106.08 55013.10 88888.00 2011-04-30 06:33:26.750 120 12737.73 106.10 55013.10 88888.00 2011-04-30 06:33:26.875 120 12737.75 106.12 55013.07 88888.00 2011-04-30 06:33:27.000 120 12737.73 106.08 55013.05 88888.00 2011-04-30 06:33:27.125 120 12737.67 106.08 55013.07 88888.00 2011-04-30 06:33:27.250 120 12737.73 106.08 55013.12 88888.00 2011-04-30 06:33:27.375 120 12737.80 106.15 55013.15 88888.00 2011-04-30 06:33:27.500 120 12737.83 106.12 55013.15 88888.00 2011-04-30 06:33:27.625 120 12737.80 106.12 55013.15 88888.00 2011-04-30 06:33:27.750 120 12737.83 106.12 55013.15 88888.00 2011-04-30 06:33:27.875 120 12737.85 106.10 55013.15 88888.00 2011-04-30 06:33:28.000 120 12737.77 106.12 55013.18 88888.00 2011-04-30 06:33:28.125 120 12737.80 106.12 55013.20 88888.00 2011-04-30 06:33:28.250 120 12737.85 106.12 55013.22 88888.00 2011-04-30 06:33:28.375 120 12737.88 106.12 55013.22 88888.00 2011-04-30 06:33:28.500 120 12737.92 106.12 55013.25 88888.00 2011-04-30 06:33:28.625 120 12737.95 106.15 55013.25 88888.00 2011-04-30 06:33:28.750 120 12737.95 106.12 55013.22 88888.00 2011-04-30 06:33:28.875 120 12738.02 106.17 55013.28 88888.00 2011-04-30 06:33:29.000 120 12738.05 106.17 55013.28 88888.00 2011-04-30 06:33:29.125 120 12738.02 106.17 55013.28 88888.00 2011-04-30 06:33:29.250 120 12737.95 106.15 55013.25 88888.00 2011-04-30 06:33:29.375 120 12737.98 106.15 55013.25 88888.00 2011-04-30 06:33:29.500 120 12738.00 106.17 55013.28 88888.00 2011-04-30 06:33:29.625 120 12738.02 106.20 55013.30 88888.00 2011-04-30 06:33:29.750 120 12738.08 106.20 55013.30 88888.00 2011-04-30 06:33:29.875 120 12738.08 106.22 55013.28 88888.00 2011-04-30 06:33:30.000 120 12738.10 106.20 55013.30 88888.00 2011-04-30 06:33:30.125 120 12738.12 106.25 55013.32 88888.00 2011-04-30 06:33:30.250 120 12738.10 106.25 55013.32 88888.00 2011-04-30 06:33:30.375 120 12738.12 106.30 55013.38 88888.00 2011-04-30 06:33:30.500 120 12738.12 106.28 55013.35 88888.00 2011-04-30 06:33:30.625 120 12738.10 106.25 55013.30 88888.00 2011-04-30 06:33:30.750 120 12738.15 106.22 55013.30 88888.00 2011-04-30 06:33:30.875 120 12738.25 106.22 55013.30 88888.00 2011-04-30 06:33:31.000 120 12738.33 106.22 55013.32 88888.00 2011-04-30 06:33:31.125 120 12738.30 106.28 55013.38 88888.00 2011-04-30 06:33:31.250 120 12738.27 106.25 55013.38 88888.00 2011-04-30 06:33:31.375 120 12738.27 106.28 55013.40 88888.00 2011-04-30 06:33:31.500 120 12738.33 106.30 55013.43 88888.00 2011-04-30 06:33:31.625 120 12738.35 106.28 55013.40 88888.00 2011-04-30 06:33:31.750 120 12738.35 106.30 55013.40 88888.00 2011-04-30 06:33:31.875 120 12738.38 106.30 55013.40 88888.00 2011-04-30 06:33:32.000 120 12738.40 106.30 55013.43 88888.00 2011-04-30 06:33:32.125 120 12738.42 106.30 55013.45 88888.00 2011-04-30 06:33:32.250 120 12738.45 106.28 55013.45 88888.00 2011-04-30 06:33:32.375 120 12738.48 106.30 55013.45 88888.00 2011-04-30 06:33:32.500 120 12738.45 106.25 55013.47 88888.00 2011-04-30 06:33:32.625 120 12738.50 106.28 55013.47 88888.00 2011-04-30 06:33:32.750 120 12738.55 106.30 55013.47 88888.00 2011-04-30 06:33:32.875 120 12738.60 106.33 55013.50 88888.00 2011-04-30 06:33:33.000 120 12738.60 106.33 55013.47 88888.00 2011-04-30 06:33:33.125 120 12738.62 106.33 55013.47 88888.00 2011-04-30 06:33:33.250 120 12738.65 106.33 55013.50 88888.00 2011-04-30 06:33:33.375 120 12738.65 106.33 55013.50 88888.00 2011-04-30 06:33:33.500 120 12738.62 106.33 55013.50 88888.00 2011-04-30 06:33:33.625 120 12738.67 106.30 55013.50 88888.00 2011-04-30 06:33:33.750 120 12738.67 106.33 55013.53 88888.00 2011-04-30 06:33:33.875 120 12738.73 106.35 55013.55 88888.00 2011-04-30 06:33:34.000 120 12738.77 106.35 55013.53 88888.00 2011-04-30 06:33:34.125 120 12738.75 106.35 55013.55 88888.00 2011-04-30 06:33:34.250 120 12738.75 106.33 55013.55 88888.00 2011-04-30 06:33:34.375 120 12738.80 106.35 55013.57 88888.00 2011-04-30 06:33:34.500 120 12738.88 106.38 55013.57 88888.00 2011-04-30 06:33:34.625 120 12738.88 106.38 55013.57 88888.00 2011-04-30 06:33:34.750 120 12738.95 106.40 55013.57 88888.00 2011-04-30 06:33:34.875 120 12739.00 106.38 55013.57 88888.00 2011-04-30 06:33:35.000 120 12739.00 106.33 55013.57 88888.00 2011-04-30 06:33:35.125 120 12739.02 106.33 55013.60 88888.00 2011-04-30 06:33:35.250 120 12738.95 106.35 55013.62 88888.00 2011-04-30 06:33:35.375 120 12738.95 106.35 55013.60 88888.00 2011-04-30 06:33:35.500 120 12738.95 106.38 55013.62 88888.00 2011-04-30 06:33:35.625 120 12739.02 106.40 55013.65 88888.00 2011-04-30 06:33:35.750 120 12739.05 106.38 55013.60 88888.00 2011-04-30 06:33:35.875 120 12739.12 106.35 55013.57 88888.00 2011-04-30 06:33:36.000 120 12739.12 106.38 55013.57 88888.00 2011-04-30 06:33:36.125 120 12739.12 106.40 55013.60 88888.00 2011-04-30 06:33:36.250 120 12739.08 106.38 55013.62 88888.00 2011-04-30 06:33:36.375 120 12739.12 106.40 55013.65 88888.00 2011-04-30 06:33:36.500 120 12739.20 106.40 55013.65 88888.00 2011-04-30 06:33:36.625 120 12739.27 106.40 55013.62 88888.00 2011-04-30 06:33:36.750 120 12739.33 106.40 55013.65 88888.00 2011-04-30 06:33:36.875 120 12739.33 106.42 55013.68 88888.00 2011-04-30 06:33:37.000 120 12739.35 106.40 55013.65 88888.00 2011-04-30 06:33:37.125 120 12739.38 106.42 55013.68 88888.00 2011-04-30 06:33:37.250 120 12739.45 106.42 55013.68 88888.00 2011-04-30 06:33:37.375 120 12739.52 106.40 55013.70 88888.00 2011-04-30 06:33:37.500 120 12739.58 106.42 55013.70 88888.00 2011-04-30 06:33:37.625 120 12739.62 106.45 55013.70 88888.00 2011-04-30 06:33:37.750 120 12739.65 106.45 55013.70 88888.00 2011-04-30 06:33:37.875 120 12739.67 106.50 55013.68 88888.00 2011-04-30 06:33:38.000 120 12739.62 106.47 55013.68 88888.00 2011-04-30 06:33:38.125 120 12739.58 106.45 55013.68 88888.00 2011-04-30 06:33:38.250 120 12739.52 106.45 55013.70 88888.00 2011-04-30 06:33:38.375 120 12739.58 106.47 55013.70 88888.00 2011-04-30 06:33:38.500 120 12739.62 106.47 55013.70 88888.00 2011-04-30 06:33:38.625 120 12739.67 106.50 55013.68 88888.00 2011-04-30 06:33:38.750 120 12739.67 106.50 55013.70 88888.00 2011-04-30 06:33:38.875 120 12739.70 106.50 55013.70 88888.00 2011-04-30 06:33:39.000 120 12739.70 106.50 55013.72 88888.00 2011-04-30 06:33:39.125 120 12739.83 106.55 55013.75 88888.00 2011-04-30 06:33:39.250 120 12739.88 106.53 55013.75 88888.00 2011-04-30 06:33:39.375 120 12739.85 106.53 55013.78 88888.00 2011-04-30 06:33:39.500 120 12739.85 106.53 55013.80 88888.00 2011-04-30 06:33:39.625 120 12739.92 106.55 55013.80 88888.00 2011-04-30 06:33:39.750 120 12739.95 106.53 55013.80 88888.00 2011-04-30 06:33:39.875 120 12739.98 106.55 55013.78 88888.00 2011-04-30 06:33:40.000 120 12740.02 106.55 55013.78 88888.00 2011-04-30 06:33:40.125 120 12740.05 106.60 55013.80 88888.00 2011-04-30 06:33:40.250 120 12739.98 106.60 55013.85 88888.00 2011-04-30 06:33:40.375 120 12740.00 106.60 55013.82 88888.00 2011-04-30 06:33:40.500 120 12740.00 106.60 55013.82 88888.00 2011-04-30 06:33:40.625 120 12740.02 106.62 55013.82 88888.00 2011-04-30 06:33:40.750 120 12740.02 106.60 55013.85 88888.00 2011-04-30 06:33:40.875 120 12740.05 106.60 55013.85 88888.00 2011-04-30 06:33:41.000 120 12740.10 106.60 55013.82 88888.00 2011-04-30 06:33:41.125 120 12740.15 106.58 55013.82 88888.00 2011-04-30 06:33:41.250 120 12740.05 106.58 55013.82 88888.00 2011-04-30 06:33:41.375 120 12740.05 106.62 55013.82 88888.00 2011-04-30 06:33:41.500 120 12740.10 106.67 55013.82 88888.00 2011-04-30 06:33:41.625 120 12740.15 106.70 55013.88 88888.00 2011-04-30 06:33:41.750 120 12740.15 106.72 55013.88 88888.00 2011-04-30 06:33:41.875 120 12740.15 106.72 55013.90 88888.00 2011-04-30 06:33:42.000 120 12740.12 106.70 55013.88 88888.00 2011-04-30 06:33:42.125 120 12740.23 106.70 55013.90 88888.00 2011-04-30 06:33:42.250 120 12740.30 106.72 55013.93 88888.00 2011-04-30 06:33:42.375 120 12740.35 106.75 55013.93 88888.00 2011-04-30 06:33:42.500 120 12740.35 106.75 55013.93 88888.00 2011-04-30 06:33:42.625 120 12740.33 106.75 55013.90 88888.00 2011-04-30 06:33:42.750 120 12740.27 106.72 55013.90 88888.00 2011-04-30 06:33:42.875 120 12740.27 106.75 55013.90 88888.00 2011-04-30 06:33:43.000 120 12740.30 106.78 55013.93 88888.00 2011-04-30 06:33:43.125 120 12740.33 106.75 55013.93 88888.00 2011-04-30 06:33:43.250 120 12740.35 106.78 55013.97 88888.00 2011-04-30 06:33:43.375 120 12740.38 106.80 55014.00 88888.00 2011-04-30 06:33:43.500 120 12740.35 106.85 55014.03 88888.00 2011-04-30 06:33:43.625 120 12740.42 106.88 55014.00 88888.00 2011-04-30 06:33:43.750 120 12740.45 106.85 55014.00 88888.00 2011-04-30 06:33:43.875 120 12740.40 106.83 55014.00 88888.00 2011-04-30 06:33:44.000 120 12740.40 106.88 55013.97 88888.00 2011-04-30 06:33:44.125 120 12740.42 106.90 55014.00 88888.00 2011-04-30 06:33:44.250 120 12740.48 106.92 55014.05 88888.00 2011-04-30 06:33:44.375 120 12740.48 106.95 55014.05 88888.00 2011-04-30 06:33:44.500 120 12740.50 106.95 55014.07 88888.00 2011-04-30 06:33:44.625 120 12740.50 106.92 55014.03 88888.00 2011-04-30 06:33:44.750 120 12740.50 106.95 55014.07 88888.00 2011-04-30 06:33:44.875 120 12740.48 106.97 55014.07 88888.00 2011-04-30 06:33:45.000 120 12740.48 106.97 55014.05 88888.00 2011-04-30 06:33:45.125 120 12740.48 107.00 55014.07 88888.00 2011-04-30 06:33:45.250 120 12740.52 107.00 55014.05 88888.00 2011-04-30 06:33:45.375 120 12740.52 107.05 55014.10 88888.00 2011-04-30 06:33:45.500 120 12740.45 107.03 55014.07 88888.00 2011-04-30 06:33:45.625 120 12740.40 107.05 55014.10 88888.00 2011-04-30 06:33:45.750 120 12740.50 107.12 55014.10 88888.00 2011-04-30 06:33:45.875 120 12740.52 107.15 55014.12 88888.00 2011-04-30 06:33:46.000 120 12740.55 107.20 55014.15 88888.00 2011-04-30 06:33:46.125 120 12740.55 107.17 55014.18 88888.00 2011-04-30 06:33:46.250 120 12740.48 107.17 55014.18 88888.00 2011-04-30 06:33:46.375 120 12740.52 107.25 55014.22 88888.00 2011-04-30 06:33:46.500 120 12740.52 107.28 55014.22 88888.00 2011-04-30 06:33:46.625 120 12740.50 107.25 55014.22 88888.00 2011-04-30 06:33:46.750 120 12740.50 107.25 55014.22 88888.00 2011-04-30 06:33:46.875 120 12740.52 107.30 55014.22 88888.00 2011-04-30 06:33:47.000 120 12740.52 107.35 55014.22 88888.00 2011-04-30 06:33:47.125 120 12740.50 107.38 55014.22 88888.00 2011-04-30 06:33:47.250 120 12740.50 107.38 55014.25 88888.00 2011-04-30 06:33:47.375 120 12740.62 107.38 55014.25 88888.00 2011-04-30 06:33:47.500 120 12740.67 107.40 55014.28 88888.00 2011-04-30 06:33:47.625 120 12740.70 107.45 55014.32 88888.00 2011-04-30 06:33:47.750 120 12740.60 107.47 55014.32 88888.00 2011-04-30 06:33:47.875 120 12740.62 107.47 55014.30 88888.00 2011-04-30 06:33:48.000 120 12740.67 107.45 55014.25 88888.00 2011-04-30 06:33:48.125 120 12740.73 107.47 55014.30 88888.00 2011-04-30 06:33:48.250 120 12740.70 107.50 55014.35 88888.00 2011-04-30 06:33:48.375 120 12740.67 107.55 55014.38 88888.00 2011-04-30 06:33:48.500 120 12740.60 107.55 55014.35 88888.00 2011-04-30 06:33:48.625 120 12740.60 107.55 55014.38 88888.00 2011-04-30 06:33:48.750 120 12740.62 107.60 55014.38 88888.00 2011-04-30 06:33:48.875 120 12740.65 107.62 55014.40 88888.00 2011-04-30 06:33:49.000 120 12740.62 107.67 55014.38 88888.00 2011-04-30 06:33:49.125 120 12740.62 107.65 55014.40 88888.00 2011-04-30 06:33:49.250 120 12740.62 107.65 55014.38 88888.00 2011-04-30 06:33:49.375 120 12740.65 107.70 55014.40 88888.00 2011-04-30 06:33:49.500 120 12740.70 107.75 55014.45 88888.00 2011-04-30 06:33:49.625 120 12740.77 107.75 55014.43 88888.00 2011-04-30 06:33:49.750 120 12740.83 107.80 55014.43 88888.00 2011-04-30 06:33:49.875 120 12740.75 107.85 55014.45 88888.00 2011-04-30 06:33:50.000 120 12740.73 107.85 55014.47 88888.00 2011-04-30 06:33:50.125 120 12740.73 107.88 55014.47 88888.00 2011-04-30 06:33:50.250 120 12740.75 107.88 55014.53 88888.00 2011-04-30 06:33:50.375 120 12740.75 107.90 55014.50 88888.00 2011-04-30 06:33:50.500 120 12740.70 107.90 55014.53 88888.00 2011-04-30 06:33:50.625 120 12740.67 107.88 55014.50 88888.00 2011-04-30 06:33:50.750 120 12740.62 107.85 55014.50 88888.00 2011-04-30 06:33:50.875 120 12740.70 107.95 55014.53 88888.00 2011-04-30 06:33:51.000 120 12740.70 107.97 55014.55 88888.00 2011-04-30 06:33:51.125 120 12740.65 107.95 55014.57 88888.00 2011-04-30 06:33:51.250 120 12740.67 107.95 55014.55 88888.00 2011-04-30 06:33:51.375 120 12740.73 107.97 55014.53 88888.00 2011-04-30 06:33:51.500 120 12740.70 108.00 55014.57 88888.00 2011-04-30 06:33:51.625 120 12740.73 108.03 55014.62 88888.00 2011-04-30 06:33:51.750 120 12740.67 108.03 55014.60 88888.00 2011-04-30 06:33:51.875 120 12740.65 108.03 55014.62 88888.00 2011-04-30 06:33:52.000 120 12740.62 108.03 55014.62 88888.00 2011-04-30 06:33:52.125 120 12740.65 108.10 55014.60 88888.00 2011-04-30 06:33:52.250 120 12740.67 108.08 55014.62 88888.00 2011-04-30 06:33:52.375 120 12740.75 108.10 55014.65 88888.00 2011-04-30 06:33:52.500 120 12740.77 108.08 55014.68 88888.00 2011-04-30 06:33:52.625 120 12740.75 108.10 55014.68 88888.00 2011-04-30 06:33:52.750 120 12740.73 108.10 55014.68 88888.00 2011-04-30 06:33:52.875 120 12740.75 108.10 55014.70 88888.00 2011-04-30 06:33:53.000 120 12740.77 108.15 55014.72 88888.00 2011-04-30 06:33:53.125 120 12740.73 108.15 55014.72 88888.00 2011-04-30 06:33:53.250 120 12740.73 108.12 55014.72 88888.00 2011-04-30 06:33:53.375 120 12740.80 108.12 55014.70 88888.00 2011-04-30 06:33:53.500 120 12740.85 108.17 55014.72 88888.00 2011-04-30 06:33:53.625 120 12740.77 108.20 55014.78 88888.00 2011-04-30 06:33:53.750 120 12740.70 108.17 55014.80 88888.00 2011-04-30 06:33:53.875 120 12740.73 108.22 55014.80 88888.00 2011-04-30 06:33:54.000 120 12740.85 108.25 55014.82 88888.00 2011-04-30 06:33:54.125 120 12740.85 108.28 55014.82 88888.00 2011-04-30 06:33:54.250 120 12740.80 108.28 55014.82 88888.00 2011-04-30 06:33:54.375 120 12740.83 108.30 55014.82 88888.00 2011-04-30 06:33:54.500 120 12740.85 108.28 55014.85 88888.00 2011-04-30 06:33:54.625 120 12740.85 108.33 55014.85 88888.00 2011-04-30 06:33:54.750 120 12740.85 108.33 55014.85 88888.00 2011-04-30 06:33:54.875 120 12740.83 108.30 55014.85 88888.00 2011-04-30 06:33:55.000 120 12740.92 108.33 55014.88 88888.00 2011-04-30 06:33:55.125 120 12740.98 108.38 55014.90 88888.00 2011-04-30 06:33:55.250 120 12740.92 108.35 55014.90 88888.00 2011-04-30 06:33:55.375 120 12740.98 108.35 55014.90 88888.00 2011-04-30 06:33:55.500 120 12741.02 108.38 55014.90 88888.00 2011-04-30 06:33:55.625 120 12741.02 108.38 55014.93 88888.00 2011-04-30 06:33:55.750 120 12741.02 108.38 55014.97 88888.00 2011-04-30 06:33:55.875 120 12741.02 108.38 55014.95 88888.00 2011-04-30 06:33:56.000 120 12741.00 108.38 55014.97 88888.00 2011-04-30 06:33:56.125 120 12741.00 108.35 55015.00 88888.00 2011-04-30 06:33:56.250 120 12741.00 108.33 55015.00 88888.00 2011-04-30 06:33:56.375 120 12741.05 108.35 55015.00 88888.00 2011-04-30 06:33:56.500 120 12741.12 108.38 55015.00 88888.00 2011-04-30 06:33:56.625 120 12741.10 108.38 55015.03 88888.00 2011-04-30 06:33:56.750 120 12741.08 108.40 55015.05 88888.00 2011-04-30 06:33:56.875 120 12741.05 108.33 55015.05 88888.00 2011-04-30 06:33:57.000 120 12741.05 108.33 55015.05 88888.00 2011-04-30 06:33:57.125 120 12741.10 108.33 55015.05 88888.00 2011-04-30 06:33:57.250 120 12741.05 108.33 55015.07 88888.00 2011-04-30 06:33:57.375 120 12741.02 108.33 55015.05 88888.00 2011-04-30 06:33:57.500 120 12741.08 108.30 55015.07 88888.00 2011-04-30 06:33:57.625 120 12741.15 108.28 55015.07 88888.00 2011-04-30 06:33:57.750 120 12741.12 108.28 55015.07 88888.00 2011-04-30 06:33:57.875 120 12741.12 108.30 55015.12 88888.00 2011-04-30 06:33:58.000 120 12741.17 108.35 55015.12 88888.00 2011-04-30 06:33:58.125 120 12741.23 108.35 55015.15 88888.00 2011-04-30 06:33:58.250 120 12741.17 108.30 55015.18 88888.00 2011-04-30 06:33:58.375 120 12741.20 108.30 55015.18 88888.00 2011-04-30 06:33:58.500 120 12741.27 108.30 55015.18 88888.00 2011-04-30 06:33:58.625 120 12741.38 108.28 55015.18 88888.00 2011-04-30 06:33:58.750 120 12741.35 108.28 55015.18 88888.00 2011-04-30 06:33:58.875 120 12741.25 108.28 55015.20 88888.00 2011-04-30 06:33:59.000 120 12741.25 108.30 55015.22 88888.00 2011-04-30 06:33:59.125 120 12741.35 108.28 55015.22 88888.00 2011-04-30 06:33:59.250 120 12741.38 108.22 55015.22 88888.00 2011-04-30 06:33:59.375 120 12741.40 108.22 55015.22 88888.00 2011-04-30 06:33:59.500 120 12741.33 108.22 55015.25 88888.00 2011-04-30 06:33:59.625 120 12741.27 108.25 55015.22 88888.00 2011-04-30 06:33:59.750 120 12741.27 108.20 55015.22 88888.00 2011-04-30 06:33:59.875 120 12741.30 108.17 55015.22 88888.00 2011-04-30 06:34:00.000 120 12741.27 108.15 55015.25 88888.00 2011-04-30 06:34:00.125 120 12741.27 108.17 55015.30 88888.00 2011-04-30 06:34:00.250 120 12741.35 108.17 55015.30 88888.00 2011-04-30 06:34:00.375 120 12741.40 108.17 55015.28 88888.00 2011-04-30 06:34:00.500 120 12741.33 108.17 55015.28 88888.00 2011-04-30 06:34:00.625 120 12741.30 108.15 55015.30 88888.00 2011-04-30 06:34:00.750 120 12741.40 108.12 55015.32 88888.00 2011-04-30 06:34:00.875 120 12741.42 108.12 55015.32 88888.00 2011-04-30 06:34:01.000 120 12741.40 108.10 55015.32 88888.00 2011-04-30 06:34:01.125 120 12741.38 108.10 55015.32 88888.00 2011-04-30 06:34:01.250 120 12741.33 108.10 55015.32 88888.00 2011-04-30 06:34:01.375 120 12741.33 108.10 55015.38 88888.00 2011-04-30 06:34:01.500 120 12741.35 108.10 55015.40 88888.00 2011-04-30 06:34:01.625 120 12741.30 108.08 55015.40 88888.00 2011-04-30 06:34:01.750 120 12741.30 108.03 55015.43 88888.00 2011-04-30 06:34:01.875 120 12741.33 108.08 55015.40 88888.00 2011-04-30 06:34:02.000 120 12741.27 108.08 55015.40 88888.00 2011-04-30 06:34:02.125 120 12741.25 108.00 55015.43 88888.00 2011-04-30 06:34:02.250 120 12741.17 107.97 55015.43 88888.00 2011-04-30 06:34:02.375 120 12741.17 108.03 55015.47 88888.00 2011-04-30 06:34:02.500 120 12741.23 108.08 55015.50 88888.00 2011-04-30 06:34:02.625 120 12741.20 108.05 55015.47 88888.00 2011-04-30 06:34:02.750 120 12741.17 108.03 55015.50 88888.00 2011-04-30 06:34:02.875 120 12741.20 108.00 55015.47 88888.00 2011-04-30 06:34:03.000 120 12741.17 107.97 55015.43 88888.00 2011-04-30 06:34:03.125 120 12741.12 107.97 55015.47 88888.00 2011-04-30 06:34:03.250 120 12741.08 107.97 55015.53 88888.00 2011-04-30 06:34:03.375 120 12741.08 107.97 55015.53 88888.00 2011-04-30 06:34:03.500 120 12741.10 107.95 55015.57 88888.00 2011-04-30 06:34:03.625 120 12741.20 107.97 55015.57 88888.00 2011-04-30 06:34:03.750 120 12741.20 107.97 55015.60 88888.00 2011-04-30 06:34:03.875 120 12741.20 107.97 55015.60 88888.00 2011-04-30 06:34:04.000 120 12741.15 107.97 55015.55 88888.00 2011-04-30 06:34:04.125 120 12741.15 107.95 55015.60 88888.00 2011-04-30 06:34:04.250 120 12741.10 107.90 55015.62 88888.00 2011-04-30 06:34:04.375 120 12741.10 107.92 55015.60 88888.00 2011-04-30 06:34:04.500 120 12741.12 107.95 55015.65 88888.00 2011-04-30 06:34:04.625 120 12741.12 107.95 55015.65 88888.00 2011-04-30 06:34:04.750 120 12741.08 107.97 55015.68 88888.00 2011-04-30 06:34:04.875 120 12741.08 107.97 55015.68 88888.00 2011-04-30 06:34:05.000 120 12741.17 107.97 55015.68 88888.00 2011-04-30 06:34:05.125 120 12741.17 107.92 55015.65 88888.00 2011-04-30 06:34:05.250 120 12741.12 107.90 55015.65 88888.00 2011-04-30 06:34:05.375 120 12741.17 107.92 55015.70 88888.00 2011-04-30 06:34:05.500 120 12741.20 107.95 55015.72 88888.00 2011-04-30 06:34:05.625 120 12741.17 107.90 55015.72 88888.00 2011-04-30 06:34:05.750 120 12741.15 107.88 55015.72 88888.00 2011-04-30 06:34:05.875 120 12741.12 107.90 55015.72 88888.00 2011-04-30 06:34:06.000 120 12741.15 107.88 55015.75 88888.00 2011-04-30 06:34:06.125 120 12741.17 107.85 55015.75 88888.00 2011-04-30 06:34:06.250 120 12741.12 107.85 55015.78 88888.00 2011-04-30 06:34:06.375 120 12741.12 107.88 55015.78 88888.00 2011-04-30 06:34:06.500 120 12741.10 107.90 55015.78 88888.00 2011-04-30 06:34:06.625 120 12741.10 107.85 55015.80 88888.00 2011-04-30 06:34:06.750 120 12741.10 107.83 55015.80 88888.00 2011-04-30 06:34:06.875 120 12741.08 107.85 55015.85 88888.00 2011-04-30 06:34:07.000 120 12741.05 107.90 55015.85 88888.00 2011-04-30 06:34:07.125 120 12741.00 107.90 55015.82 88888.00 2011-04-30 06:34:07.250 120 12740.98 107.90 55015.88 88888.00 2011-04-30 06:34:07.375 120 12741.00 107.90 55015.88 88888.00 2011-04-30 06:34:07.500 120 12741.00 107.92 55015.85 88888.00 2011-04-30 06:34:07.625 120 12741.00 107.92 55015.88 88888.00 2011-04-30 06:34:07.750 120 12740.98 107.90 55015.88 88888.00 2011-04-30 06:34:07.875 120 12740.98 107.90 55015.88 88888.00 2011-04-30 06:34:08.000 120 12741.00 107.92 55015.88 88888.00 2011-04-30 06:34:08.125 120 12741.00 107.95 55015.93 88888.00 2011-04-30 06:34:08.250 120 12740.90 107.92 55015.93 88888.00 2011-04-30 06:34:08.375 120 12740.92 107.90 55015.93 88888.00 2011-04-30 06:34:08.500 120 12741.00 107.90 55015.93 88888.00 2011-04-30 06:34:08.625 120 12740.98 107.92 55015.97 88888.00 2011-04-30 06:34:08.750 120 12740.92 107.92 55016.00 88888.00 2011-04-30 06:34:08.875 120 12740.92 107.92 55015.97 88888.00 2011-04-30 06:34:09.000 120 12740.92 107.92 55015.97 88888.00 2011-04-30 06:34:09.125 120 12740.90 107.92 55015.97 88888.00 2011-04-30 06:34:09.250 120 12740.88 107.90 55016.00 88888.00 2011-04-30 06:34:09.375 120 12740.92 107.92 55016.00 88888.00 2011-04-30 06:34:09.500 120 12740.88 107.92 55016.03 88888.00 2011-04-30 06:34:09.625 120 12740.88 107.92 55016.03 88888.00 2011-04-30 06:34:09.750 120 12740.90 107.97 55016.05 88888.00 2011-04-30 06:34:09.875 120 12740.90 107.95 55016.05 88888.00 2011-04-30 06:34:10.000 120 12740.90 107.92 55016.05 88888.00 2011-04-30 06:34:10.125 120 12740.83 107.92 55016.05 88888.00 2011-04-30 06:34:10.250 120 12740.77 107.92 55016.07 88888.00 2011-04-30 06:34:10.375 120 12740.80 107.95 55016.07 88888.00 2011-04-30 06:34:10.500 120 12740.77 107.95 55016.07 88888.00 2011-04-30 06:34:10.625 120 12740.77 107.92 55016.10 88888.00 2011-04-30 06:34:10.750 120 12740.80 107.95 55016.07 88888.00 2011-04-30 06:34:10.875 120 12740.80 107.97 55016.10 88888.00 2011-04-30 06:34:11.000 120 12740.77 107.97 55016.12 88888.00 2011-04-30 06:34:11.125 120 12740.75 107.95 55016.12 88888.00 2011-04-30 06:34:11.250 120 12740.70 107.92 55016.15 88888.00 2011-04-30 06:34:11.375 120 12740.70 107.95 55016.15 88888.00 2011-04-30 06:34:11.500 120 12740.67 107.95 55016.15 88888.00 2011-04-30 06:34:11.625 120 12740.62 107.95 55016.18 88888.00 2011-04-30 06:34:11.750 120 12740.65 107.95 55016.18 88888.00 2011-04-30 06:34:11.875 120 12740.65 107.97 55016.20 88888.00 2011-04-30 06:34:12.000 120 12740.62 107.97 55016.18 88888.00 2011-04-30 06:34:12.125 120 12740.65 107.97 55016.20 88888.00 2011-04-30 06:34:12.250 120 12740.67 107.95 55016.20 88888.00 2011-04-30 06:34:12.375 120 12740.70 107.95 55016.18 88888.00 2011-04-30 06:34:12.500 120 12740.75 107.95 55016.18 88888.00 2011-04-30 06:34:12.625 120 12740.80 107.95 55016.22 88888.00 2011-04-30 06:34:12.750 120 12740.75 107.97 55016.25 88888.00 2011-04-30 06:34:12.875 120 12740.65 107.97 55016.25 88888.00 2011-04-30 06:34:13.000 120 12740.58 107.97 55016.28 88888.00 2011-04-30 06:34:13.125 120 12740.52 107.97 55016.30 88888.00 2011-04-30 06:34:13.250 120 12740.52 107.95 55016.30 88888.00 2011-04-30 06:34:13.375 120 12740.58 107.95 55016.28 88888.00 2011-04-30 06:34:13.500 120 12740.60 107.95 55016.28 88888.00 2011-04-30 06:34:13.625 120 12740.55 107.97 55016.28 88888.00 2011-04-30 06:34:13.750 120 12740.50 108.03 55016.32 88888.00 2011-04-30 06:34:13.875 120 12740.50 108.03 55016.32 88888.00 2011-04-30 06:34:14.000 120 12740.45 108.00 55016.30 88888.00 2011-04-30 06:34:14.125 120 12740.42 107.97 55016.30 88888.00 2011-04-30 06:34:14.250 120 12740.40 107.97 55016.32 88888.00 2011-04-30 06:34:14.375 120 12740.40 108.03 55016.38 88888.00 2011-04-30 06:34:14.500 120 12740.35 108.03 55016.35 88888.00 2011-04-30 06:34:14.625 120 12740.35 108.00 55016.35 88888.00 2011-04-30 06:34:14.750 120 12740.35 108.00 55016.38 88888.00 2011-04-30 06:34:14.875 120 12740.33 108.05 55016.38 88888.00 2011-04-30 06:34:15.000 120 12740.38 108.05 55016.38 88888.00 2011-04-30 06:34:15.125 120 12740.40 108.03 55016.40 88888.00 2011-04-30 06:34:15.250 120 12740.30 108.03 55016.40 88888.00 2011-04-30 06:34:15.375 120 12740.33 108.00 55016.40 88888.00 2011-04-30 06:34:15.500 120 12740.38 108.08 55016.43 88888.00 2011-04-30 06:34:15.625 120 12740.35 108.05 55016.40 88888.00 2011-04-30 06:34:15.750 120 12740.30 108.08 55016.43 88888.00 2011-04-30 06:34:15.875 120 12740.33 108.10 55016.47 88888.00 2011-04-30 06:34:16.000 120 12740.35 108.10 55016.47 88888.00 2011-04-30 06:34:16.125 120 12740.33 108.10 55016.45 88888.00 2011-04-30 06:34:16.250 120 12740.30 108.10 55016.50 88888.00 2011-04-30 06:34:16.375 120 12740.25 108.12 55016.47 88888.00 2011-04-30 06:34:16.500 120 12740.17 108.10 55016.47 88888.00 2011-04-30 06:34:16.625 120 12740.20 108.15 55016.50 88888.00 2011-04-30 06:34:16.750 120 12740.25 108.15 55016.53 88888.00 2011-04-30 06:34:16.875 120 12740.20 108.20 55016.53 88888.00 2011-04-30 06:34:17.000 120 12740.17 108.20 55016.55 88888.00 2011-04-30 06:34:17.125 120 12740.20 108.20 55016.55 88888.00 2011-04-30 06:34:17.250 120 12740.17 108.17 55016.53 88888.00 2011-04-30 06:34:17.375 120 12740.20 108.22 55016.55 88888.00 2011-04-30 06:34:17.500 120 12740.20 108.25 55016.55 88888.00 2011-04-30 06:34:17.625 120 12740.15 108.22 55016.57 88888.00 2011-04-30 06:34:17.750 120 12740.15 108.22 55016.57 88888.00 2011-04-30 06:34:17.875 120 12740.15 108.15 55016.60 88888.00 2011-04-30 06:34:18.000 120 12740.15 108.25 55016.57 88888.00 2011-04-30 06:34:18.125 120 12740.23 108.30 55016.57 88888.00 2011-04-30 06:34:18.250 120 12740.20 108.30 55016.57 88888.00 2011-04-30 06:34:18.375 120 12740.23 108.25 55016.55 88888.00 2011-04-30 06:34:18.500 120 12740.20 108.28 55016.55 88888.00 2011-04-30 06:34:18.625 120 12740.17 108.30 55016.55 88888.00 2011-04-30 06:34:18.750 120 12740.17 108.28 55016.60 88888.00 2011-04-30 06:34:18.875 120 12740.23 108.35 55016.65 88888.00 2011-04-30 06:34:19.000 120 12740.25 108.38 55016.62 88888.00 2011-04-30 06:34:19.125 120 12740.20 108.33 55016.62 88888.00 2011-04-30 06:34:19.250 120 12740.17 108.30 55016.62 88888.00 2011-04-30 06:34:19.375 120 12740.17 108.30 55016.60 88888.00 2011-04-30 06:34:19.500 120 12740.15 108.33 55016.60 88888.00 2011-04-30 06:34:19.625 120 12740.15 108.40 55016.65 88888.00 2011-04-30 06:34:19.750 120 12740.20 108.42 55016.68 88888.00 2011-04-30 06:34:19.875 120 12740.17 108.42 55016.68 88888.00 2011-04-30 06:34:20.000 120 12740.20 108.40 55016.62 88888.00 2011-04-30 06:34:20.125 120 12740.20 108.40 55016.62 88888.00 2011-04-30 06:34:20.250 120 12740.17 108.40 55016.65 88888.00 2011-04-30 06:34:20.375 120 12740.17 108.47 55016.65 88888.00 2011-04-30 06:34:20.500 120 12740.23 108.50 55016.70 88888.00 2011-04-30 06:34:20.625 120 12740.23 108.50 55016.72 88888.00 2011-04-30 06:34:20.750 120 12740.12 108.55 55016.72 88888.00 2011-04-30 06:34:20.875 120 12740.17 108.53 55016.70 88888.00 2011-04-30 06:34:21.000 120 12740.27 108.55 55016.70 88888.00 2011-04-30 06:34:21.125 120 12740.27 108.58 55016.70 88888.00 2011-04-30 06:34:21.250 120 12740.20 108.60 55016.70 88888.00 2011-04-30 06:34:21.375 120 12740.23 108.58 55016.68 88888.00 2011-04-30 06:34:21.500 120 12740.27 108.58 55016.70 88888.00 2011-04-30 06:34:21.625 120 12740.27 108.65 55016.72 88888.00 2011-04-30 06:34:21.750 120 12740.25 108.70 55016.72 88888.00 2011-04-30 06:34:21.875 120 12740.33 108.67 55016.72 88888.00 2011-04-30 06:34:22.000 120 12740.30 108.65 55016.72 88888.00 2011-04-30 06:34:22.125 120 12740.30 108.67 55016.75 88888.00 2011-04-30 06:34:22.250 120 12740.27 108.67 55016.72 88888.00 2011-04-30 06:34:22.375 120 12740.27 108.70 55016.75 88888.00 2011-04-30 06:34:22.500 120 12740.33 108.75 55016.78 88888.00 2011-04-30 06:34:22.625 120 12740.30 108.75 55016.75 88888.00 2011-04-30 06:34:22.750 120 12740.27 108.75 55016.75 88888.00 2011-04-30 06:34:22.875 120 12740.23 108.72 55016.75 88888.00 2011-04-30 06:34:23.000 120 12740.25 108.70 55016.78 88888.00 2011-04-30 06:34:23.125 120 12740.27 108.70 55016.80 88888.00 2011-04-30 06:34:23.250 120 12740.25 108.72 55016.80 88888.00 2011-04-30 06:34:23.375 120 12740.25 108.75 55016.80 88888.00 2011-04-30 06:34:23.500 120 12740.30 108.78 55016.82 88888.00 2011-04-30 06:34:23.625 120 12740.35 108.78 55016.82 88888.00 2011-04-30 06:34:23.750 120 12740.42 108.80 55016.82 88888.00 2011-04-30 06:34:23.875 120 12740.42 108.78 55016.80 88888.00 2011-04-30 06:34:24.000 120 12740.45 108.78 55016.80 88888.00 2011-04-30 06:34:24.125 120 12740.45 108.80 55016.82 88888.00 2011-04-30 06:34:24.250 120 12740.42 108.80 55016.82 88888.00 2011-04-30 06:34:24.375 120 12740.42 108.80 55016.82 88888.00 2011-04-30 06:34:24.500 120 12740.40 108.80 55016.80 88888.00 2011-04-30 06:34:24.625 120 12740.45 108.85 55016.82 88888.00 2011-04-30 06:34:24.750 120 12740.45 108.85 55016.85 88888.00 2011-04-30 06:34:24.875 120 12740.40 108.83 55016.85 88888.00 2011-04-30 06:34:25.000 120 12740.42 108.85 55016.85 88888.00 2011-04-30 06:34:25.125 120 12740.35 108.85 55016.85 88888.00 2011-04-30 06:34:25.250 120 12740.35 108.85 55016.85 88888.00 2011-04-30 06:34:25.375 120 12740.42 108.90 55016.85 88888.00 2011-04-30 06:34:25.500 120 12740.50 108.90 55016.88 88888.00 2011-04-30 06:34:25.625 120 12740.58 108.90 55016.88 88888.00 2011-04-30 06:34:25.750 120 12740.55 108.90 55016.88 88888.00 2011-04-30 06:34:25.875 120 12740.52 108.90 55016.85 88888.00 2011-04-30 06:34:26.000 120 12740.52 108.88 55016.85 88888.00 2011-04-30 06:34:26.125 120 12740.55 108.90 55016.88 88888.00 2011-04-30 06:34:26.250 120 12740.55 108.90 55016.88 88888.00 2011-04-30 06:34:26.375 120 12740.52 108.90 55016.88 88888.00 2011-04-30 06:34:26.500 120 12740.55 108.92 55016.93 88888.00 2011-04-30 06:34:26.625 120 12740.60 108.95 55016.95 88888.00 2011-04-30 06:34:26.750 120 12740.60 108.92 55016.97 88888.00 2011-04-30 06:34:26.875 120 12740.55 108.90 55016.97 88888.00 2011-04-30 06:34:27.000 120 12740.52 108.90 55016.93 88888.00 2011-04-30 06:34:27.125 120 12740.58 108.92 55016.95 88888.00 2011-04-30 06:34:27.250 120 12740.60 108.95 55016.97 88888.00 2011-04-30 06:34:27.375 120 12740.65 108.97 55017.00 88888.00 2011-04-30 06:34:27.500 120 12740.65 109.00 55017.00 88888.00 2011-04-30 06:34:27.625 120 12740.65 108.97 55017.00 88888.00 2011-04-30 06:34:27.750 120 12740.67 108.95 55016.93 88888.00 2011-04-30 06:34:27.875 120 12740.67 108.95 55016.97 88888.00 2011-04-30 06:34:28.000 120 12740.62 108.97 55017.00 88888.00 2011-04-30 06:34:28.125 120 12740.58 109.00 55017.03 88888.00 2011-04-30 06:34:28.250 120 12740.52 109.00 55016.97 88888.00 2011-04-30 06:34:28.375 120 12740.58 108.97 55017.00 88888.00 2011-04-30 06:34:28.500 120 12740.65 108.97 55017.00 88888.00 2011-04-30 06:34:28.625 120 12740.73 109.03 55017.05 88888.00 2011-04-30 06:34:28.750 120 12740.65 109.05 55017.05 88888.00 2011-04-30 06:34:28.875 120 12740.62 109.00 55017.03 88888.00 2011-04-30 06:34:29.000 120 12740.60 109.03 55017.00 88888.00 2011-04-30 06:34:29.125 120 12740.58 109.03 55017.03 88888.00 2011-04-30 06:34:29.250 120 12740.60 109.03 55017.03 88888.00 2011-04-30 06:34:29.375 120 12740.65 109.05 55017.05 88888.00 2011-04-30 06:34:29.500 120 12740.67 109.03 55017.07 88888.00 2011-04-30 06:34:29.625 120 12740.60 109.03 55017.05 88888.00 2011-04-30 06:34:29.750 120 12740.62 109.05 55017.07 88888.00 2011-04-30 06:34:29.875 120 12740.67 109.08 55017.10 88888.00 2011-04-30 06:34:30.000 120 12740.70 109.05 55017.10 88888.00 2011-04-30 06:34:30.125 120 12740.70 109.05 55017.10 88888.00 2011-04-30 06:34:30.250 120 12740.65 109.08 55017.12 88888.00 2011-04-30 06:34:30.375 120 12740.65 109.08 55017.12 88888.00 2011-04-30 06:34:30.500 120 12740.67 109.10 55017.12 88888.00 2011-04-30 06:34:30.625 120 12740.75 109.10 55017.10 88888.00 2011-04-30 06:34:30.750 120 12740.77 109.10 55017.15 88888.00 2011-04-30 06:34:30.875 120 12740.73 109.12 55017.12 88888.00 2011-04-30 06:34:31.000 120 12740.65 109.10 55017.10 88888.00 2011-04-30 06:34:31.125 120 12740.65 109.12 55017.10 88888.00 2011-04-30 06:34:31.250 120 12740.70 109.17 55017.15 88888.00 2011-04-30 06:34:31.375 120 12740.70 109.17 55017.15 88888.00 2011-04-30 06:34:31.500 120 12740.67 109.17 55017.18 88888.00 2011-04-30 06:34:31.625 120 12740.70 109.17 55017.15 88888.00 2011-04-30 06:34:31.750 120 12740.77 109.20 55017.15 88888.00 2011-04-30 06:34:31.875 120 12740.77 109.20 55017.15 88888.00 2011-04-30 06:34:32.000 120 12740.75 109.17 55017.15 88888.00 2011-04-30 06:34:32.125 120 12740.77 109.17 55017.15 88888.00 2011-04-30 06:34:32.250 120 12740.75 109.17 55017.15 88888.00 2011-04-30 06:34:32.375 120 12740.80 109.15 55017.12 88888.00 2011-04-30 06:34:32.500 120 12740.85 109.17 55017.18 88888.00 2011-04-30 06:34:32.625 120 12740.88 109.22 55017.18 88888.00 2011-04-30 06:34:32.750 120 12740.85 109.22 55017.20 88888.00 2011-04-30 06:34:32.875 120 12740.80 109.22 55017.20 88888.00 2011-04-30 06:34:33.000 120 12740.77 109.22 55017.20 88888.00 2011-04-30 06:34:33.125 120 12740.77 109.25 55017.22 88888.00 2011-04-30 06:34:33.250 120 12740.80 109.20 55017.18 88888.00 2011-04-30 06:34:33.375 120 12740.83 109.22 55017.20 88888.00 2011-04-30 06:34:33.500 120 12740.77 109.22 55017.25 88888.00 2011-04-30 06:34:33.625 120 12740.73 109.22 55017.28 88888.00 2011-04-30 06:34:33.750 120 12740.77 109.28 55017.30 88888.00 2011-04-30 06:34:33.875 120 12740.85 109.28 55017.30 88888.00 2011-04-30 06:34:34.000 120 12740.88 109.25 55017.22 88888.00 2011-04-30 06:34:34.125 120 12740.80 109.22 55017.25 88888.00 2011-04-30 06:34:34.250 120 12740.75 109.25 55017.28 88888.00 2011-04-30 06:34:34.375 120 12740.75 109.30 55017.30 88888.00 2011-04-30 06:34:34.500 120 12740.75 109.33 55017.30 88888.00 2011-04-30 06:34:34.625 120 12740.75 109.30 55017.30 88888.00 2011-04-30 06:34:34.750 120 12740.73 109.28 55017.30 88888.00 2011-04-30 06:34:34.875 120 12740.70 109.25 55017.32 88888.00 2011-04-30 06:34:35.000 120 12740.75 109.28 55017.30 88888.00 2011-04-30 06:34:35.125 120 12740.77 109.33 55017.32 88888.00 2011-04-30 06:34:35.250 120 12740.67 109.33 55017.35 88888.00 2011-04-30 06:34:35.375 120 12740.62 109.33 55017.35 88888.00 2011-04-30 06:34:35.500 120 12740.62 109.33 55017.35 88888.00 2011-04-30 06:34:35.625 120 12740.65 109.33 55017.35 88888.00 2011-04-30 06:34:35.750 120 12740.67 109.35 55017.38 88888.00 2011-04-30 06:34:35.875 120 12740.70 109.38 55017.40 88888.00 2011-04-30 06:34:36.000 120 12740.65 109.35 55017.38 88888.00 2011-04-30 06:34:36.125 120 12740.62 109.35 55017.40 88888.00 2011-04-30 06:34:36.250 120 12740.65 109.38 55017.43 88888.00 2011-04-30 06:34:36.375 120 12740.70 109.40 55017.40 88888.00 2011-04-30 06:34:36.500 120 12740.62 109.38 55017.38 88888.00 2011-04-30 06:34:36.625 120 12740.55 109.40 55017.40 88888.00 2011-04-30 06:34:36.750 120 12740.58 109.45 55017.45 88888.00 2011-04-30 06:34:36.875 120 12740.62 109.42 55017.43 88888.00 2011-04-30 06:34:37.000 120 12740.65 109.40 55017.43 88888.00 2011-04-30 06:34:37.125 120 12740.55 109.42 55017.43 88888.00 2011-04-30 06:34:37.250 120 12740.48 109.45 55017.43 88888.00 2011-04-30 06:34:37.375 120 12740.52 109.45 55017.43 88888.00 2011-04-30 06:34:37.500 120 12740.52 109.45 55017.43 88888.00 2011-04-30 06:34:37.625 120 12740.55 109.47 55017.47 88888.00 2011-04-30 06:34:37.750 120 12740.55 109.50 55017.50 88888.00 2011-04-30 06:34:37.875 120 12740.60 109.50 55017.53 88888.00 2011-04-30 06:34:38.000 120 12740.58 109.50 55017.47 88888.00 2011-04-30 06:34:38.125 120 12740.55 109.47 55017.45 88888.00 2011-04-30 06:34:38.250 120 12740.52 109.50 55017.45 88888.00 2011-04-30 06:34:38.375 120 12740.55 109.55 55017.47 88888.00 2011-04-30 06:34:38.500 120 12740.55 109.58 55017.50 88888.00 2011-04-30 06:34:38.625 120 12740.48 109.53 55017.50 88888.00 2011-04-30 06:34:38.750 120 12740.42 109.55 55017.47 88888.00 2011-04-30 06:34:38.875 120 12740.50 109.58 55017.50 88888.00 2011-04-30 06:34:39.000 120 12740.58 109.58 55017.50 88888.00 2011-04-30 06:34:39.125 120 12740.55 109.58 55017.47 88888.00 2011-04-30 06:34:39.250 120 12740.45 109.53 55017.47 88888.00 2011-04-30 06:34:39.375 120 12740.42 109.58 55017.50 88888.00 2011-04-30 06:34:39.500 120 12740.45 109.60 55017.55 88888.00 2011-04-30 06:34:39.625 120 12740.50 109.62 55017.57 88888.00 2011-04-30 06:34:39.750 120 12740.48 109.62 55017.55 88888.00 2011-04-30 06:34:39.875 120 12740.45 109.65 55017.53 88888.00 2011-04-30 06:34:40.000 120 12740.38 109.62 55017.53 88888.00 2011-04-30 06:34:40.125 120 12740.38 109.65 55017.55 88888.00 2011-04-30 06:34:40.250 120 12740.38 109.67 55017.55 88888.00 2011-04-30 06:34:40.375 120 12740.40 109.67 55017.53 88888.00 2011-04-30 06:34:40.500 120 12740.42 109.67 55017.55 88888.00 2011-04-30 06:34:40.625 120 12740.50 109.70 55017.55 88888.00 2011-04-30 06:34:40.750 120 12740.48 109.70 55017.55 88888.00 2011-04-30 06:34:40.875 120 12740.48 109.70 55017.57 88888.00 2011-04-30 06:34:41.000 120 12740.50 109.72 55017.57 88888.00 2011-04-30 06:34:41.125 120 12740.50 109.75 55017.57 88888.00 2011-04-30 06:34:41.250 120 12740.48 109.83 55017.57 88888.00 2011-04-30 06:34:41.375 120 12740.45 109.83 55017.57 88888.00 2011-04-30 06:34:41.500 120 12740.35 109.85 55017.62 88888.00 2011-04-30 06:34:41.625 120 12740.35 109.88 55017.62 88888.00 2011-04-30 06:34:41.750 120 12740.40 109.90 55017.65 88888.00 2011-04-30 06:34:41.875 120 12740.38 109.92 55017.62 88888.00 2011-04-30 06:34:42.000 120 12740.33 109.95 55017.60 88888.00 2011-04-30 06:34:42.125 120 12740.30 109.95 55017.57 88888.00 2011-04-30 06:34:42.250 120 12740.38 109.95 55017.60 88888.00 2011-04-30 06:34:42.375 120 12740.40 109.97 55017.62 88888.00 2011-04-30 06:34:42.500 120 12740.38 110.00 55017.62 88888.00 2011-04-30 06:34:42.625 120 12740.33 110.00 55017.62 88888.00 2011-04-30 06:34:42.750 120 12740.35 110.00 55017.62 88888.00 2011-04-30 06:34:42.875 120 12740.35 110.00 55017.62 88888.00 2011-04-30 06:34:43.000 120 12740.30 110.00 55017.60 88888.00 2011-04-30 06:34:43.125 120 12740.30 110.05 55017.62 88888.00 2011-04-30 06:34:43.250 120 12740.35 110.10 55017.65 88888.00 2011-04-30 06:34:43.375 120 12740.42 110.12 55017.65 88888.00 2011-04-30 06:34:43.500 120 12740.38 110.12 55017.65 88888.00 2011-04-30 06:34:43.625 120 12740.35 110.10 55017.62 88888.00 2011-04-30 06:34:43.750 120 12740.38 110.12 55017.62 88888.00 2011-04-30 06:34:43.875 120 12740.35 110.10 55017.62 88888.00 2011-04-30 06:34:44.000 120 12740.33 110.12 55017.62 88888.00 2011-04-30 06:34:44.125 120 12740.35 110.17 55017.62 88888.00 2011-04-30 06:34:44.250 120 12740.35 110.20 55017.65 88888.00 2011-04-30 06:34:44.375 120 12740.35 110.20 55017.62 88888.00 2011-04-30 06:34:44.500 120 12740.40 110.20 55017.62 88888.00 2011-04-30 06:34:44.625 120 12740.40 110.20 55017.65 88888.00 2011-04-30 06:34:44.750 120 12740.35 110.25 55017.65 88888.00 2011-04-30 06:34:44.875 120 12740.30 110.25 55017.65 88888.00 2011-04-30 06:34:45.000 120 12740.38 110.28 55017.68 88888.00 2011-04-30 06:34:45.125 120 12740.42 110.28 55017.68 88888.00 2011-04-30 06:34:45.250 120 12740.40 110.33 55017.68 88888.00 2011-04-30 06:34:45.375 120 12740.40 110.33 55017.68 88888.00 2011-04-30 06:34:45.500 120 12740.35 110.30 55017.68 88888.00 2011-04-30 06:34:45.625 120 12740.30 110.30 55017.68 88888.00 2011-04-30 06:34:45.750 120 12740.38 110.35 55017.68 88888.00 2011-04-30 06:34:45.875 120 12740.35 110.35 55017.65 88888.00 2011-04-30 06:34:46.000 120 12740.30 110.33 55017.65 88888.00 2011-04-30 06:34:46.125 120 12740.33 110.33 55017.68 88888.00 2011-04-30 06:34:46.250 120 12740.33 110.33 55017.65 88888.00 2011-04-30 06:34:46.375 120 12740.40 110.35 55017.68 88888.00 2011-04-30 06:34:46.500 120 12740.35 110.35 55017.68 88888.00 2011-04-30 06:34:46.625 120 12740.38 110.38 55017.68 88888.00 2011-04-30 06:34:46.750 120 12740.40 110.38 55017.65 88888.00 2011-04-30 06:34:46.875 120 12740.38 110.38 55017.62 88888.00 2011-04-30 06:34:47.000 120 12740.33 110.38 55017.65 88888.00 2011-04-30 06:34:47.125 120 12740.33 110.40 55017.65 88888.00 2011-04-30 06:34:47.250 120 12740.40 110.38 55017.70 88888.00 2011-04-30 06:34:47.375 120 12740.42 110.38 55017.65 88888.00 2011-04-30 06:34:47.500 120 12740.40 110.40 55017.68 88888.00 2011-04-30 06:34:47.625 120 12740.35 110.40 55017.68 88888.00 2011-04-30 06:34:47.750 120 12740.40 110.35 55017.68 88888.00 2011-04-30 06:34:47.875 120 12740.38 110.38 55017.65 88888.00 2011-04-30 06:34:48.000 120 12740.42 110.42 55017.68 88888.00 2011-04-30 06:34:48.125 120 12740.42 110.42 55017.68 88888.00 2011-04-30 06:34:48.250 120 12740.35 110.38 55017.68 88888.00 2011-04-30 06:34:48.375 120 12740.40 110.38 55017.68 88888.00 2011-04-30 06:34:48.500 120 12740.45 110.40 55017.68 88888.00 2011-04-30 06:34:48.625 120 12740.42 110.42 55017.68 88888.00 2011-04-30 06:34:48.750 120 12740.42 110.42 55017.70 88888.00 2011-04-30 06:34:48.875 120 12740.45 110.40 55017.70 88888.00 2011-04-30 06:34:49.000 120 12740.42 110.42 55017.68 88888.00 2011-04-30 06:34:49.125 120 12740.35 110.42 55017.70 88888.00 2011-04-30 06:34:49.250 120 12740.35 110.45 55017.72 88888.00 2011-04-30 06:34:49.375 120 12740.35 110.45 55017.72 88888.00 2011-04-30 06:34:49.500 120 12740.38 110.47 55017.70 88888.00 2011-04-30 06:34:49.625 120 12740.35 110.47 55017.70 88888.00 2011-04-30 06:34:49.750 120 12740.27 110.40 55017.68 88888.00 2011-04-30 06:34:49.875 120 12740.27 110.40 55017.70 88888.00 2011-04-30 06:34:50.000 120 12740.33 110.40 55017.70 88888.00 2011-04-30 06:34:50.125 120 12740.35 110.42 55017.70 88888.00 2011-04-30 06:34:50.250 120 12740.23 110.42 55017.70 88888.00 2011-04-30 06:34:50.375 120 12740.20 110.42 55017.70 88888.00 2011-04-30 06:34:50.500 120 12740.23 110.42 55017.70 88888.00 2011-04-30 06:34:50.625 120 12740.23 110.47 55017.70 88888.00 2011-04-30 06:34:50.750 120 12740.20 110.45 55017.70 88888.00 2011-04-30 06:34:50.875 120 12740.17 110.45 55017.72 88888.00 2011-04-30 06:34:51.000 120 12740.17 110.42 55017.72 88888.00 2011-04-30 06:34:51.125 120 12740.23 110.42 55017.72 88888.00 2011-04-30 06:34:51.250 120 12740.25 110.45 55017.75 88888.00 2011-04-30 06:34:51.375 120 12740.27 110.42 55017.72 88888.00 2011-04-30 06:34:51.500 120 12740.23 110.42 55017.72 88888.00 2011-04-30 06:34:51.625 120 12740.25 110.42 55017.72 88888.00 2011-04-30 06:34:51.750 120 12740.33 110.42 55017.75 88888.00 2011-04-30 06:34:51.875 120 12740.30 110.42 55017.75 88888.00 2011-04-30 06:34:52.000 120 12740.27 110.45 55017.75 88888.00 2011-04-30 06:34:52.125 120 12740.30 110.42 55017.75 88888.00 2011-04-30 06:34:52.250 120 12740.23 110.42 55017.78 88888.00 2011-04-30 06:34:52.375 120 12740.15 110.45 55017.78 88888.00 2011-04-30 06:34:52.500 120 12740.20 110.47 55017.75 88888.00 2011-04-30 06:34:52.625 120 12740.33 110.47 55017.75 88888.00 2011-04-30 06:34:52.750 120 12740.33 110.47 55017.78 88888.00 2011-04-30 06:34:52.875 120 12740.25 110.47 55017.80 88888.00 2011-04-30 06:34:53.000 120 12740.20 110.45 55017.75 88888.00 2011-04-30 06:34:53.125 120 12740.20 110.42 55017.78 88888.00 2011-04-30 06:34:53.250 120 12740.17 110.42 55017.78 88888.00 2011-04-30 06:34:53.375 120 12740.20 110.45 55017.78 88888.00 2011-04-30 06:34:53.500 120 12740.20 110.45 55017.78 88888.00 2011-04-30 06:34:53.625 120 12740.23 110.50 55017.80 88888.00 2011-04-30 06:34:53.750 120 12740.25 110.50 55017.80 88888.00 2011-04-30 06:34:53.875 120 12740.23 110.47 55017.82 88888.00 2011-04-30 06:34:54.000 120 12740.23 110.47 55017.80 88888.00 2011-04-30 06:34:54.125 120 12740.20 110.47 55017.80 88888.00 2011-04-30 06:34:54.250 120 12740.25 110.50 55017.82 88888.00 2011-04-30 06:34:54.375 120 12740.30 110.53 55017.80 88888.00 2011-04-30 06:34:54.500 120 12740.30 110.53 55017.82 88888.00 2011-04-30 06:34:54.625 120 12740.30 110.53 55017.80 88888.00 2011-04-30 06:34:54.750 120 12740.25 110.50 55017.82 88888.00 2011-04-30 06:34:54.875 120 12740.27 110.53 55017.85 88888.00 2011-04-30 06:34:55.000 120 12740.27 110.53 55017.85 88888.00 2011-04-30 06:34:55.125 120 12740.27 110.53 55017.85 88888.00 2011-04-30 06:34:55.250 120 12740.25 110.53 55017.85 88888.00 2011-04-30 06:34:55.375 120 12740.25 110.53 55017.85 88888.00 2011-04-30 06:34:55.500 120 12740.20 110.53 55017.85 88888.00 2011-04-30 06:34:55.625 120 12740.20 110.50 55017.85 88888.00 2011-04-30 06:34:55.750 120 12740.20 110.50 55017.85 88888.00 2011-04-30 06:34:55.875 120 12740.27 110.53 55017.85 88888.00 2011-04-30 06:34:56.000 120 12740.35 110.53 55017.88 88888.00 2011-04-30 06:34:56.125 120 12740.35 110.55 55017.93 88888.00 2011-04-30 06:34:56.250 120 12740.27 110.55 55017.90 88888.00 2011-04-30 06:34:56.375 120 12740.25 110.53 55017.90 88888.00 2011-04-30 06:34:56.500 120 12740.17 110.55 55017.88 88888.00 2011-04-30 06:34:56.625 120 12740.15 110.53 55017.88 88888.00 2011-04-30 06:34:56.750 120 12740.15 110.55 55017.88 88888.00 2011-04-30 06:34:56.875 120 12740.17 110.60 55017.90 88888.00 2011-04-30 06:34:57.000 120 12740.17 110.62 55017.90 88888.00 2011-04-30 06:34:57.125 120 12740.12 110.60 55017.90 88888.00 2011-04-30 06:34:57.250 120 12740.15 110.62 55017.90 88888.00 2011-04-30 06:34:57.375 120 12740.23 110.60 55017.88 88888.00 2011-04-30 06:34:57.500 120 12740.20 110.62 55017.90 88888.00 2011-04-30 06:34:57.625 120 12740.20 110.67 55017.93 88888.00 2011-04-30 06:34:57.750 120 12740.12 110.65 55017.93 88888.00 2011-04-30 06:34:57.875 120 12740.10 110.62 55017.93 88888.00 2011-04-30 06:34:58.000 120 12740.12 110.67 55017.90 88888.00 2011-04-30 06:34:58.125 120 12740.12 110.70 55017.93 88888.00 2011-04-30 06:34:58.250 120 12740.12 110.70 55017.95 88888.00 2011-04-30 06:34:58.375 120 12740.17 110.72 55017.95 88888.00 2011-04-30 06:34:58.500 120 12740.15 110.75 55017.93 88888.00 2011-04-30 06:34:58.625 120 12740.12 110.75 55017.97 88888.00 2011-04-30 06:34:58.750 120 12740.08 110.75 55017.95 88888.00 2011-04-30 06:34:58.875 120 12740.08 110.70 55017.93 88888.00 2011-04-30 06:34:59.000 120 12740.02 110.72 55017.93 88888.00 2011-04-30 06:34:59.125 120 12740.02 110.80 55017.97 88888.00 2011-04-30 06:34:59.250 120 12740.02 110.78 55018.00 88888.00 2011-04-30 06:34:59.375 120 12740.08 110.75 55017.97 88888.00 2011-04-30 06:34:59.500 120 12740.08 110.72 55017.97 88888.00 2011-04-30 06:34:59.625 120 12740.08 110.72 55018.03 88888.00 2011-04-30 06:34:59.750 120 12740.05 110.78 55018.03 88888.00 2011-04-30 06:34:59.875 120 12740.00 110.80 55018.03 88888.00 2011-04-30 06:35:00.000 120 12740.02 110.72 55018.00 88888.00 2011-04-30 06:35:00.125 120 12740.05 110.78 55018.00 88888.00 2011-04-30 06:35:00.250 120 12740.02 110.80 55018.05 88888.00 2011-04-30 06:35:00.375 120 12739.98 110.80 55018.07 88888.00 2011-04-30 06:35:00.500 120 12740.00 110.85 55018.05 88888.00 2011-04-30 06:35:00.625 120 12740.02 110.85 55018.05 88888.00 2011-04-30 06:35:00.750 120 12740.00 110.80 55018.03 88888.00 2011-04-30 06:35:00.875 120 12740.02 110.80 55018.05 88888.00 2011-04-30 06:35:01.000 120 12740.00 110.83 55018.05 88888.00 2011-04-30 06:35:01.125 120 12739.92 110.85 55018.05 88888.00 2011-04-30 06:35:01.250 120 12739.85 110.83 55018.05 88888.00 2011-04-30 06:35:01.375 120 12739.88 110.83 55018.07 88888.00 2011-04-30 06:35:01.500 120 12739.95 110.83 55018.07 88888.00 2011-04-30 06:35:01.625 120 12739.83 110.85 55018.07 88888.00 2011-04-30 06:35:01.750 120 12739.77 110.90 55018.10 88888.00 2011-04-30 06:35:01.875 120 12739.75 110.95 55018.12 88888.00 2011-04-30 06:35:02.000 120 12739.80 110.95 55018.10 88888.00 2011-04-30 06:35:02.125 120 12739.77 110.92 55018.07 88888.00 2011-04-30 06:35:02.250 120 12739.73 110.90 55018.07 88888.00 2011-04-30 06:35:02.375 120 12739.75 110.95 55018.10 88888.00 2011-04-30 06:35:02.500 120 12739.75 110.97 55018.10 88888.00 2011-04-30 06:35:02.625 120 12739.73 111.00 55018.10 88888.00 2011-04-30 06:35:02.750 120 12739.73 110.92 55018.07 88888.00 2011-04-30 06:35:02.875 120 12739.73 110.95 55018.12 88888.00 2011-04-30 06:35:03.000 120 12739.70 111.00 55018.15 88888.00 2011-04-30 06:35:03.125 120 12739.70 111.00 55018.12 88888.00 2011-04-30 06:35:03.250 120 12739.65 110.95 55018.12 88888.00 2011-04-30 06:35:03.375 120 12739.67 110.97 55018.12 88888.00 2011-04-30 06:35:03.500 120 12739.70 111.00 55018.12 88888.00 2011-04-30 06:35:03.625 120 12739.65 110.97 55018.15 88888.00 2011-04-30 06:35:03.750 120 12739.55 110.97 55018.18 88888.00 2011-04-30 06:35:03.875 120 12739.50 110.97 55018.18 88888.00 2011-04-30 06:35:04.000 120 12739.52 111.03 55018.15 88888.00 2011-04-30 06:35:04.125 120 12739.50 111.00 55018.18 88888.00 2011-04-30 06:35:04.250 120 12739.45 111.00 55018.18 88888.00 2011-04-30 06:35:04.375 120 12739.45 111.03 55018.18 88888.00 2011-04-30 06:35:04.500 120 12739.42 111.03 55018.20 88888.00 2011-04-30 06:35:04.625 120 12739.40 111.03 55018.20 88888.00 2011-04-30 06:35:04.750 120 12739.40 111.05 55018.20 88888.00 2011-04-30 06:35:04.875 120 12739.35 111.05 55018.20 88888.00 2011-04-30 06:35:05.000 120 12739.33 111.03 55018.18 88888.00 2011-04-30 06:35:05.125 120 12739.40 111.05 55018.20 88888.00 2011-04-30 06:35:05.250 120 12739.30 111.05 55018.22 88888.00 2011-04-30 06:35:05.375 120 12739.23 111.05 55018.22 88888.00 2011-04-30 06:35:05.500 120 12739.23 111.08 55018.22 88888.00 2011-04-30 06:35:05.625 120 12739.27 111.08 55018.22 88888.00 2011-04-30 06:35:05.750 120 12739.27 111.05 55018.20 88888.00 2011-04-30 06:35:05.875 120 12739.17 111.08 55018.25 88888.00 2011-04-30 06:35:06.000 120 12739.20 111.05 55018.25 88888.00 2011-04-30 06:35:06.125 120 12739.20 111.03 55018.28 88888.00 2011-04-30 06:35:06.250 120 12739.15 111.00 55018.25 88888.00 2011-04-30 06:35:06.375 120 12739.12 111.03 55018.22 88888.00 2011-04-30 06:35:06.500 120 12739.10 111.05 55018.22 88888.00 2011-04-30 06:35:06.625 120 12739.15 111.03 55018.22 88888.00 2011-04-30 06:35:06.750 120 12739.15 111.05 55018.25 88888.00 2011-04-30 06:35:06.875 120 12739.10 111.08 55018.28 88888.00 2011-04-30 06:35:07.000 120 12739.10 111.05 55018.25 88888.00 2011-04-30 06:35:07.125 120 12739.02 111.08 55018.28 88888.00 2011-04-30 06:35:07.250 120 12739.00 111.10 55018.30 88888.00 2011-04-30 06:35:07.375 120 12738.98 111.08 55018.30 88888.00 2011-04-30 06:35:07.500 120 12738.90 111.08 55018.30 88888.00 2011-04-30 06:35:07.625 120 12738.92 111.05 55018.28 88888.00 2011-04-30 06:35:07.750 120 12738.92 111.03 55018.28 88888.00 2011-04-30 06:35:07.875 120 12738.88 111.10 55018.30 88888.00 2011-04-30 06:35:08.000 120 12738.88 111.10 55018.30 88888.00 2011-04-30 06:35:08.125 120 12738.90 111.10 55018.30 88888.00 2011-04-30 06:35:08.250 120 12738.85 111.08 55018.30 88888.00 2011-04-30 06:35:08.375 120 12738.85 111.10 55018.30 88888.00 2011-04-30 06:35:08.500 120 12738.88 111.12 55018.32 88888.00 2011-04-30 06:35:08.625 120 12738.85 111.12 55018.32 88888.00 2011-04-30 06:35:08.750 120 12738.83 111.08 55018.32 88888.00 2011-04-30 06:35:08.875 120 12738.80 111.08 55018.32 88888.00 2011-04-30 06:35:09.000 120 12738.77 111.10 55018.35 88888.00 2011-04-30 06:35:09.125 120 12738.75 111.10 55018.35 88888.00 2011-04-30 06:35:09.250 120 12738.70 111.08 55018.35 88888.00 2011-04-30 06:35:09.375 120 12738.75 111.08 55018.35 88888.00 2011-04-30 06:35:09.500 120 12738.77 111.05 55018.35 88888.00 2011-04-30 06:35:09.625 120 12738.75 111.08 55018.35 88888.00 2011-04-30 06:35:09.750 120 12738.75 111.08 55018.35 88888.00 2011-04-30 06:35:09.875 120 12738.73 111.08 55018.32 88888.00 2011-04-30 06:35:10.000 120 12738.73 111.08 55018.32 88888.00 2011-04-30 06:35:10.125 120 12738.67 111.12 55018.38 88888.00 2011-04-30 06:35:10.250 120 12738.65 111.10 55018.38 88888.00 2011-04-30 06:35:10.375 120 12738.70 111.10 55018.35 88888.00 2011-04-30 06:35:10.500 120 12738.67 111.10 55018.35 88888.00 2011-04-30 06:35:10.625 120 12738.70 111.10 55018.32 88888.00 2011-04-30 06:35:10.750 120 12738.70 111.12 55018.35 88888.00 2011-04-30 06:35:10.875 120 12738.70 111.12 55018.35 88888.00 2011-04-30 06:35:11.000 120 12738.62 111.10 55018.35 88888.00 2011-04-30 06:35:11.125 120 12738.62 111.12 55018.38 88888.00 2011-04-30 06:35:11.250 120 12738.67 111.12 55018.38 88888.00 2011-04-30 06:35:11.375 120 12738.67 111.12 55018.38 88888.00 2011-04-30 06:35:11.500 120 12738.70 111.15 55018.32 88888.00 2011-04-30 06:35:11.625 120 12738.67 111.12 55018.30 88888.00 2011-04-30 06:35:11.750 120 12738.67 111.12 55018.35 88888.00 2011-04-30 06:35:11.875 120 12738.70 111.12 55018.35 88888.00 2011-04-30 06:35:12.000 120 12738.73 111.12 55018.35 88888.00 2011-04-30 06:35:12.125 120 12738.73 111.12 55018.38 88888.00 2011-04-30 06:35:12.250 120 12738.62 111.10 55018.35 88888.00 2011-04-30 06:35:12.375 120 12738.60 111.12 55018.35 88888.00 2011-04-30 06:35:12.500 120 12738.73 111.15 55018.38 88888.00 2011-04-30 06:35:12.625 120 12738.73 111.15 55018.38 88888.00 2011-04-30 06:35:12.750 120 12738.70 111.17 55018.38 88888.00 2011-04-30 06:35:12.875 120 12738.75 111.15 55018.40 88888.00 2011-04-30 06:35:13.000 120 12738.75 111.15 55018.40 88888.00 2011-04-30 06:35:13.125 120 12738.73 111.15 55018.38 88888.00 2011-04-30 06:35:13.250 120 12738.77 111.10 55018.35 88888.00 2011-04-30 06:35:13.375 120 12738.80 111.10 55018.35 88888.00 2011-04-30 06:35:13.500 120 12738.80 111.12 55018.38 88888.00 2011-04-30 06:35:13.625 120 12738.75 111.15 55018.38 88888.00 2011-04-30 06:35:13.750 120 12738.80 111.15 55018.38 88888.00 2011-04-30 06:35:13.875 120 12738.83 111.17 55018.38 88888.00 2011-04-30 06:35:14.000 120 12738.88 111.17 55018.35 88888.00 2011-04-30 06:35:14.125 120 12738.85 111.17 55018.38 88888.00 2011-04-30 06:35:14.250 120 12738.88 111.15 55018.38 88888.00 2011-04-30 06:35:14.375 120 12738.85 111.15 55018.38 88888.00 2011-04-30 06:35:14.500 120 12738.73 111.17 55018.40 88888.00 2011-04-30 06:35:14.625 120 12738.77 111.17 55018.40 88888.00 2011-04-30 06:35:14.750 120 12738.83 111.17 55018.35 88888.00 2011-04-30 06:35:14.875 120 12738.85 111.17 55018.35 88888.00 2011-04-30 06:35:15.000 120 12738.92 111.15 55018.35 88888.00 2011-04-30 06:35:15.125 120 12738.90 111.17 55018.38 88888.00 2011-04-30 06:35:15.250 120 12738.85 111.17 55018.38 88888.00 2011-04-30 06:35:15.375 120 12738.83 111.20 55018.35 88888.00 2011-04-30 06:35:15.500 120 12738.88 111.22 55018.38 88888.00 2011-04-30 06:35:15.625 120 12738.92 111.22 55018.38 88888.00 2011-04-30 06:35:15.750 120 12738.90 111.17 55018.38 88888.00 2011-04-30 06:35:15.875 120 12738.85 111.15 55018.38 88888.00 2011-04-30 06:35:16.000 120 12738.90 111.17 55018.38 88888.00 2011-04-30 06:35:16.125 120 12738.95 111.17 55018.38 88888.00 2011-04-30 06:35:16.250 120 12738.95 111.17 55018.38 88888.00 2011-04-30 06:35:16.375 120 12738.95 111.20 55018.38 88888.00 2011-04-30 06:35:16.500 120 12738.90 111.22 55018.38 88888.00 2011-04-30 06:35:16.625 120 12738.83 111.20 55018.35 88888.00 2011-04-30 06:35:16.750 120 12738.80 111.17 55018.35 88888.00 2011-04-30 06:35:16.875 120 12738.83 111.17 55018.35 88888.00 2011-04-30 06:35:17.000 120 12738.83 111.22 55018.35 88888.00 2011-04-30 06:35:17.125 120 12738.92 111.25 55018.35 88888.00 2011-04-30 06:35:17.250 120 12738.90 111.22 55018.35 88888.00 2011-04-30 06:35:17.375 120 12738.88 111.20 55018.32 88888.00 2011-04-30 06:35:17.500 120 12738.88 111.20 55018.35 88888.00 2011-04-30 06:35:17.625 120 12738.92 111.22 55018.38 88888.00 2011-04-30 06:35:17.750 120 12739.00 111.22 55018.38 88888.00 2011-04-30 06:35:17.875 120 12738.98 111.22 55018.38 88888.00 2011-04-30 06:35:18.000 120 12738.90 111.22 55018.32 88888.00 2011-04-30 06:35:18.125 120 12738.90 111.22 55018.35 88888.00 2011-04-30 06:35:18.250 120 12738.90 111.28 55018.38 88888.00 2011-04-30 06:35:18.375 120 12738.95 111.30 55018.38 88888.00 2011-04-30 06:35:18.500 120 12738.92 111.30 55018.38 88888.00 2011-04-30 06:35:18.625 120 12738.90 111.30 55018.35 88888.00 2011-04-30 06:35:18.750 120 12738.90 111.28 55018.32 88888.00 2011-04-30 06:35:18.875 120 12738.95 111.28 55018.32 88888.00 2011-04-30 06:35:19.000 120 12738.95 111.28 55018.30 88888.00 2011-04-30 06:35:19.125 120 12738.98 111.30 55018.35 88888.00 2011-04-30 06:35:19.250 120 12738.98 111.30 55018.38 88888.00 2011-04-30 06:35:19.375 120 12738.98 111.30 55018.35 88888.00 2011-04-30 06:35:19.500 120 12738.95 111.33 55018.38 88888.00 2011-04-30 06:35:19.625 120 12738.95 111.35 55018.35 88888.00 2011-04-30 06:35:19.750 120 12738.88 111.35 55018.35 88888.00 2011-04-30 06:35:19.875 120 12738.85 111.38 55018.35 88888.00 2011-04-30 06:35:20.000 120 12738.85 111.38 55018.35 88888.00 2011-04-30 06:35:20.125 120 12738.80 111.38 55018.35 88888.00 2011-04-30 06:35:20.250 120 12738.77 111.38 55018.35 88888.00 2011-04-30 06:35:20.375 120 12738.83 111.42 55018.38 88888.00 2011-04-30 06:35:20.500 120 12738.88 111.40 55018.38 88888.00 2011-04-30 06:35:20.625 120 12738.85 111.40 55018.35 88888.00 2011-04-30 06:35:20.750 120 12738.85 111.42 55018.35 88888.00 2011-04-30 06:35:20.875 120 12738.85 111.40 55018.35 88888.00 2011-04-30 06:35:21.000 120 12738.85 111.42 55018.35 88888.00 2011-04-30 06:35:21.125 120 12738.85 111.45 55018.38 88888.00 2011-04-30 06:35:21.250 120 12738.80 111.45 55018.38 88888.00 2011-04-30 06:35:21.375 120 12738.83 111.47 55018.38 88888.00 2011-04-30 06:35:21.500 120 12738.85 111.50 55018.40 88888.00 2011-04-30 06:35:21.625 120 12738.88 111.50 55018.38 88888.00 2011-04-30 06:35:21.750 120 12738.90 111.53 55018.40 88888.00 2011-04-30 06:35:21.875 120 12738.80 111.53 55018.40 88888.00 2011-04-30 06:35:22.000 120 12738.70 111.53 55018.40 88888.00 2011-04-30 06:35:22.125 120 12738.70 111.53 55018.40 88888.00 2011-04-30 06:35:22.250 120 12738.73 111.53 55018.40 88888.00 2011-04-30 06:35:22.375 120 12738.70 111.55 55018.40 88888.00 2011-04-30 06:35:22.500 120 12738.62 111.53 55018.43 88888.00 2011-04-30 06:35:22.625 120 12738.60 111.58 55018.43 88888.00 2011-04-30 06:35:22.750 120 12738.60 111.60 55018.43 88888.00 2011-04-30 06:35:22.875 120 12738.65 111.60 55018.40 88888.00 2011-04-30 06:35:23.000 120 12738.62 111.58 55018.40 88888.00 2011-04-30 06:35:23.125 120 12738.58 111.58 55018.40 88888.00 2011-04-30 06:35:23.250 120 12738.58 111.58 55018.43 88888.00 2011-04-30 06:35:23.375 120 12738.60 111.60 55018.43 88888.00 2011-04-30 06:35:23.500 120 12738.58 111.60 55018.43 88888.00 2011-04-30 06:35:23.625 120 12738.52 111.62 55018.45 88888.00 2011-04-30 06:35:23.750 120 12738.50 111.58 55018.45 88888.00 2011-04-30 06:35:23.875 120 12738.48 111.60 55018.45 88888.00 2011-04-30 06:35:24.000 120 12738.50 111.60 55018.43 88888.00 2011-04-30 06:35:24.125 120 12738.50 111.60 55018.40 88888.00 2011-04-30 06:35:24.250 120 12738.40 111.60 55018.43 88888.00 2011-04-30 06:35:24.375 120 12738.40 111.60 55018.40 88888.00 2011-04-30 06:35:24.500 120 12738.42 111.58 55018.40 88888.00 2011-04-30 06:35:24.625 120 12738.42 111.60 55018.43 88888.00 2011-04-30 06:35:24.750 120 12738.42 111.65 55018.45 88888.00 2011-04-30 06:35:24.875 120 12738.40 111.65 55018.47 88888.00 2011-04-30 06:35:25.000 120 12738.38 111.67 55018.45 88888.00 2011-04-30 06:35:25.125 120 12738.35 111.65 55018.45 88888.00 2011-04-30 06:35:25.250 120 12738.30 111.65 55018.47 88888.00 2011-04-30 06:35:25.375 120 12738.35 111.67 55018.50 88888.00 2011-04-30 06:35:25.500 120 12738.33 111.62 55018.50 88888.00 2011-04-30 06:35:25.625 120 12738.20 111.65 55018.55 88888.00 2011-04-30 06:35:25.750 120 12738.15 111.65 55018.57 88888.00 2011-04-30 06:35:25.875 120 12738.15 111.72 55018.55 88888.00 2011-04-30 06:35:26.000 120 12738.12 111.72 55018.55 88888.00 2011-04-30 06:35:26.125 120 12738.08 111.67 55018.55 88888.00 2011-04-30 06:35:26.250 120 12738.05 111.65 55018.57 88888.00 2011-04-30 06:35:26.375 120 12738.05 111.65 55018.55 88888.00 2011-04-30 06:35:26.500 120 12738.02 111.67 55018.53 88888.00 2011-04-30 06:35:26.625 120 12738.05 111.70 55018.55 88888.00 2011-04-30 06:35:26.750 120 12738.00 111.72 55018.57 88888.00 2011-04-30 06:35:26.875 120 12738.02 111.72 55018.60 88888.00 2011-04-30 06:35:27.000 120 12738.05 111.70 55018.57 88888.00 2011-04-30 06:35:27.125 120 12738.08 111.67 55018.60 88888.00 2011-04-30 06:35:27.250 120 12738.05 111.67 55018.65 88888.00 2011-04-30 06:35:27.375 120 12738.05 111.75 55018.65 88888.00 2011-04-30 06:35:27.500 120 12738.02 111.75 55018.62 88888.00 2011-04-30 06:35:27.625 120 12737.98 111.70 55018.62 88888.00 2011-04-30 06:35:27.750 120 12737.95 111.75 55018.62 88888.00 2011-04-30 06:35:27.875 120 12737.95 111.75 55018.65 88888.00 2011-04-30 06:35:28.000 120 12737.90 111.75 55018.62 88888.00 2011-04-30 06:35:28.125 120 12737.90 111.75 55018.62 88888.00 2011-04-30 06:35:28.250 120 12737.83 111.72 55018.65 88888.00 2011-04-30 06:35:28.375 120 12737.80 111.72 55018.68 88888.00 2011-04-30 06:35:28.500 120 12737.75 111.70 55018.65 88888.00 2011-04-30 06:35:28.625 120 12737.73 111.67 55018.68 88888.00 2011-04-30 06:35:28.750 120 12737.77 111.70 55018.68 88888.00 2011-04-30 06:35:28.875 120 12737.77 111.75 55018.65 88888.00 2011-04-30 06:35:29.000 120 12737.75 111.67 55018.70 88888.00 2011-04-30 06:35:29.125 120 12737.73 111.70 55018.72 88888.00 2011-04-30 06:35:29.250 120 12737.73 111.70 55018.72 88888.00 2011-04-30 06:35:29.375 120 12737.70 111.70 55018.70 88888.00 2011-04-30 06:35:29.500 120 12737.62 111.70 55018.72 88888.00 2011-04-30 06:35:29.625 120 12737.52 111.72 55018.72 88888.00 2011-04-30 06:35:29.750 120 12737.48 111.72 55018.72 88888.00 2011-04-30 06:35:29.875 120 12737.45 111.78 55018.78 88888.00 2011-04-30 06:35:30.000 120 12737.42 111.80 55018.78 88888.00 2011-04-30 06:35:30.125 120 12737.48 111.75 55018.78 88888.00 2011-04-30 06:35:30.250 120 12737.48 111.67 55018.75 88888.00 2011-04-30 06:35:30.375 120 12737.52 111.70 55018.75 88888.00 2011-04-30 06:35:30.500 120 12737.52 111.75 55018.78 88888.00 2011-04-30 06:35:30.625 120 12737.48 111.72 55018.78 88888.00 2011-04-30 06:35:30.750 120 12737.45 111.72 55018.78 88888.00 2011-04-30 06:35:30.875 120 12737.42 111.72 55018.78 88888.00 2011-04-30 06:35:31.000 120 12737.48 111.70 55018.80 88888.00 2011-04-30 06:35:31.125 120 12737.45 111.72 55018.82 88888.00 2011-04-30 06:35:31.250 120 12737.45 111.70 55018.80 88888.00 2011-04-30 06:35:31.375 120 12737.48 111.70 55018.80 88888.00 2011-04-30 06:35:31.500 120 12737.40 111.67 55018.80 88888.00 2011-04-30 06:35:31.625 120 12737.38 111.70 55018.82 88888.00 2011-04-30 06:35:31.750 120 12737.38 111.72 55018.82 88888.00 2011-04-30 06:35:31.875 120 12737.40 111.70 55018.82 88888.00 2011-04-30 06:35:32.000 120 12737.38 111.70 55018.80 88888.00 2011-04-30 06:35:32.125 120 12737.38 111.72 55018.82 88888.00 2011-04-30 06:35:32.250 120 12737.38 111.72 55018.85 88888.00 2011-04-30 06:35:32.375 120 12737.38 111.70 55018.82 88888.00 2011-04-30 06:35:32.500 120 12737.25 111.65 55018.82 88888.00 2011-04-30 06:35:32.625 120 12737.20 111.65 55018.82 88888.00 2011-04-30 06:35:32.750 120 12737.25 111.72 55018.85 88888.00 2011-04-30 06:35:32.875 120 12737.25 111.72 55018.90 88888.00 2011-04-30 06:35:33.000 120 12737.23 111.67 55018.88 88888.00 2011-04-30 06:35:33.125 120 12737.25 111.65 55018.85 88888.00 2011-04-30 06:35:33.250 120 12737.23 111.65 55018.88 88888.00 2011-04-30 06:35:33.375 120 12737.23 111.67 55018.88 88888.00 2011-04-30 06:35:33.500 120 12737.17 111.65 55018.90 88888.00 2011-04-30 06:35:33.625 120 12737.12 111.62 55018.90 88888.00 2011-04-30 06:35:33.750 120 12737.10 111.62 55018.88 88888.00 2011-04-30 06:35:33.875 120 12737.10 111.58 55018.90 88888.00 2011-04-30 06:35:34.000 120 12737.12 111.58 55018.90 88888.00 2011-04-30 06:35:34.125 120 12737.15 111.60 55018.90 88888.00 2011-04-30 06:35:34.250 120 12737.10 111.62 55018.93 88888.00 2011-04-30 06:35:34.375 120 12737.12 111.62 55018.95 88888.00 2011-04-30 06:35:34.500 120 12737.08 111.60 55018.90 88888.00 2011-04-30 06:35:34.625 120 12736.98 111.58 55018.88 88888.00 2011-04-30 06:35:34.750 120 12736.98 111.60 55018.90 88888.00 2011-04-30 06:35:34.875 120 12737.02 111.62 55018.93 88888.00 2011-04-30 06:35:35.000 120 12737.05 111.60 55018.90 88888.00 2011-04-30 06:35:35.125 120 12737.08 111.58 55018.90 88888.00 2011-04-30 06:35:35.250 120 12737.05 111.53 55018.90 88888.00 2011-04-30 06:35:35.375 120 12737.02 111.53 55018.90 88888.00 2011-04-30 06:35:35.500 120 12736.88 111.53 55018.90 88888.00 2011-04-30 06:35:35.625 120 12736.88 111.55 55018.93 88888.00 2011-04-30 06:35:35.750 120 12736.95 111.50 55018.90 88888.00 2011-04-30 06:35:35.875 120 12736.95 111.55 55018.93 88888.00 2011-04-30 06:35:36.000 120 12736.90 111.53 55018.93 88888.00 2011-04-30 06:35:36.125 120 12736.88 111.50 55018.95 88888.00 2011-04-30 06:35:36.250 120 12736.88 111.47 55018.95 88888.00 2011-04-30 06:35:36.375 120 12736.90 111.45 55018.93 88888.00 2011-04-30 06:35:36.500 120 12736.85 111.45 55018.93 88888.00 2011-04-30 06:35:36.625 120 12736.80 111.45 55018.90 88888.00 2011-04-30 06:35:36.750 120 12736.83 111.45 55018.93 88888.00 2011-04-30 06:35:36.875 120 12736.83 111.42 55018.93 88888.00 2011-04-30 06:35:37.000 120 12736.80 111.42 55018.95 88888.00 2011-04-30 06:35:37.125 120 12736.80 111.42 55018.95 88888.00 2011-04-30 06:35:37.250 120 12736.77 111.42 55018.95 88888.00 2011-04-30 06:35:37.375 120 12736.75 111.45 55018.95 88888.00 2011-04-30 06:35:37.500 120 12736.75 111.45 55018.95 88888.00 2011-04-30 06:35:37.625 120 12736.73 111.42 55019.00 88888.00 2011-04-30 06:35:37.750 120 12736.70 111.42 55018.97 88888.00 2011-04-30 06:35:37.875 120 12736.73 111.42 55018.97 88888.00 2011-04-30 06:35:38.000 120 12736.77 111.45 55018.95 88888.00 2011-04-30 06:35:38.125 120 12736.80 111.40 55018.95 88888.00 2011-04-30 06:35:38.250 120 12736.77 111.35 55018.97 88888.00 2011-04-30 06:35:38.375 120 12736.80 111.38 55018.97 88888.00 2011-04-30 06:35:38.500 120 12736.75 111.38 55019.00 88888.00 2011-04-30 06:35:38.625 120 12736.70 111.35 55019.00 88888.00 2011-04-30 06:35:38.750 120 12736.70 111.38 55019.00 88888.00 2011-04-30 06:35:38.875 120 12736.67 111.38 55018.97 88888.00 2011-04-30 06:35:39.000 120 12736.62 111.38 55018.95 88888.00 2011-04-30 06:35:39.125 120 12736.58 111.35 55018.95 88888.00 2011-04-30 06:35:39.250 120 12736.58 111.33 55018.97 88888.00 2011-04-30 06:35:39.375 120 12736.62 111.33 55018.97 88888.00 2011-04-30 06:35:39.500 120 12736.65 111.35 55018.97 88888.00 2011-04-30 06:35:39.625 120 12736.58 111.30 55018.95 88888.00 2011-04-30 06:35:39.750 120 12736.52 111.30 55018.97 88888.00 2011-04-30 06:35:39.875 120 12736.58 111.30 55018.97 88888.00 2011-04-30 06:35:40.000 120 12736.65 111.33 55018.95 88888.00 2011-04-30 06:35:40.125 120 12736.73 111.35 55018.97 88888.00 2011-04-30 06:35:40.250 120 12736.70 111.33 55018.93 88888.00 2011-04-30 06:35:40.375 120 12736.67 111.33 55018.93 88888.00 2011-04-30 06:35:40.500 120 12736.58 111.30 55018.93 88888.00 2011-04-30 06:35:40.625 120 12736.58 111.35 55018.95 88888.00 2011-04-30 06:35:40.750 120 12736.62 111.38 55018.95 88888.00 2011-04-30 06:35:40.875 120 12736.55 111.38 55018.95 88888.00 2011-04-30 06:35:41.000 120 12736.50 111.33 55018.95 88888.00 2011-04-30 06:35:41.125 120 12736.48 111.33 55018.95 88888.00 2011-04-30 06:35:41.250 120 12736.50 111.33 55018.97 88888.00 2011-04-30 06:35:41.375 120 12736.52 111.33 55018.95 88888.00 2011-04-30 06:35:41.500 120 12736.50 111.33 55018.97 88888.00 2011-04-30 06:35:41.625 120 12736.55 111.33 55019.00 88888.00 2011-04-30 06:35:41.750 120 12736.58 111.33 55019.00 88888.00 2011-04-30 06:35:41.875 120 12736.60 111.33 55018.97 88888.00 2011-04-30 06:35:42.000 120 12736.62 111.35 55018.95 88888.00 2011-04-30 06:35:42.125 120 12736.60 111.35 55018.95 88888.00 2011-04-30 06:35:42.250 120 12736.48 111.33 55018.97 88888.00 2011-04-30 06:35:42.375 120 12736.52 111.35 55018.97 88888.00 2011-04-30 06:35:42.500 120 12736.50 111.35 55018.95 88888.00 2011-04-30 06:35:42.625 120 12736.50 111.38 55018.95 88888.00 2011-04-30 06:35:42.750 120 12736.42 111.38 55018.95 88888.00 2011-04-30 06:35:42.875 120 12736.42 111.38 55018.95 88888.00 2011-04-30 06:35:43.000 120 12736.48 111.42 55018.95 88888.00 2011-04-30 06:35:43.125 120 12736.50 111.40 55018.97 88888.00 2011-04-30 06:35:43.250 120 12736.55 111.40 55018.97 88888.00 2011-04-30 06:35:43.375 120 12736.55 111.42 55018.97 88888.00 2011-04-30 06:35:43.500 120 12736.50 111.45 55018.97 88888.00 2011-04-30 06:35:43.625 120 12736.48 111.42 55018.95 88888.00 2011-04-30 06:35:43.750 120 12736.52 111.45 55018.90 88888.00 2011-04-30 06:35:43.875 120 12736.58 111.42 55018.90 88888.00 2011-04-30 06:35:44.000 120 12736.55 111.42 55018.93 88888.00 2011-04-30 06:35:44.125 120 12736.55 111.45 55018.95 88888.00 2011-04-30 06:35:44.250 120 12736.52 111.42 55018.90 88888.00 2011-04-30 06:35:44.375 120 12736.52 111.42 55018.90 88888.00 2011-04-30 06:35:44.500 120 12736.50 111.47 55018.90 88888.00 2011-04-30 06:35:44.625 120 12736.50 111.47 55018.95 88888.00 2011-04-30 06:35:44.750 120 12736.52 111.50 55018.95 88888.00 2011-04-30 06:35:44.875 120 12736.52 111.47 55018.95 88888.00 2011-04-30 06:35:45.000 120 12736.45 111.47 55018.90 88888.00 2011-04-30 06:35:45.125 120 12736.50 111.53 55018.90 88888.00 2011-04-30 06:35:45.250 120 12736.50 111.58 55018.90 88888.00 2011-04-30 06:35:45.375 120 12736.50 111.60 55018.90 88888.00 2011-04-30 06:35:45.500 120 12736.58 111.58 55018.90 88888.00 2011-04-30 06:35:45.625 120 12736.58 111.60 55018.90 88888.00 2011-04-30 06:35:45.750 120 12736.55 111.60 55018.93 88888.00 2011-04-30 06:35:45.875 120 12736.58 111.62 55018.90 88888.00 2011-04-30 06:35:46.000 120 12736.58 111.60 55018.90 88888.00 2011-04-30 06:35:46.125 120 12736.52 111.62 55018.90 88888.00 2011-04-30 06:35:46.250 120 12736.52 111.62 55018.90 88888.00 2011-04-30 06:35:46.375 120 12736.55 111.70 55018.90 88888.00 2011-04-30 06:35:46.500 120 12736.55 111.70 55018.85 88888.00 2011-04-30 06:35:46.625 120 12736.52 111.70 55018.85 88888.00 2011-04-30 06:35:46.750 120 12736.55 111.70 55018.85 88888.00 2011-04-30 06:35:46.875 120 12736.58 111.75 55018.85 88888.00 2011-04-30 06:35:47.000 120 12736.60 111.75 55018.82 88888.00 2011-04-30 06:35:47.125 120 12736.62 111.78 55018.85 88888.00 2011-04-30 06:35:47.250 120 12736.62 111.78 55018.88 88888.00 2011-04-30 06:35:47.375 120 12736.60 111.80 55018.88 88888.00 2011-04-30 06:35:47.500 120 12736.60 111.85 55018.88 88888.00 2011-04-30 06:35:47.625 120 12736.58 111.85 55018.88 88888.00 2011-04-30 06:35:47.750 120 12736.58 111.90 55018.88 88888.00 2011-04-30 06:35:47.875 120 12736.62 111.90 55018.85 88888.00 2011-04-30 06:35:48.000 120 12736.65 111.90 55018.85 88888.00 2011-04-30 06:35:48.125 120 12736.70 111.92 55018.82 88888.00 2011-04-30 06:35:48.250 120 12736.67 111.92 55018.82 88888.00 2011-04-30 06:35:48.375 120 12736.70 111.92 55018.82 88888.00 2011-04-30 06:35:48.500 120 12736.70 111.95 55018.82 88888.00 2011-04-30 06:35:48.625 120 12736.70 111.95 55018.85 88888.00 2011-04-30 06:35:48.750 120 12736.70 111.97 55018.85 88888.00 2011-04-30 06:35:48.875 120 12736.73 112.00 55018.82 88888.00 2011-04-30 06:35:49.000 120 12736.80 112.03 55018.82 88888.00 2011-04-30 06:35:49.125 120 12736.83 112.03 55018.80 88888.00 2011-04-30 06:35:49.250 120 12736.77 111.97 55018.82 88888.00 2011-04-30 06:35:49.375 120 12736.75 112.03 55018.80 88888.00 2011-04-30 06:35:49.500 120 12736.77 112.05 55018.80 88888.00 2011-04-30 06:35:49.625 120 12736.77 112.10 55018.80 88888.00 2011-04-30 06:35:49.750 120 12736.80 112.12 55018.80 88888.00 2011-04-30 06:35:49.875 120 12736.80 112.17 55018.82 88888.00 2011-04-30 06:35:50.000 120 12736.80 112.15 55018.80 88888.00 2011-04-30 06:35:50.125 120 12736.80 112.17 55018.80 88888.00 2011-04-30 06:35:50.250 120 12736.77 112.15 55018.82 88888.00 2011-04-30 06:35:50.375 120 12736.80 112.17 55018.80 88888.00 2011-04-30 06:35:50.500 120 12736.80 112.22 55018.80 88888.00 2011-04-30 06:35:50.625 120 12736.80 112.25 55018.82 88888.00 2011-04-30 06:35:50.750 120 12736.85 112.22 55018.82 88888.00 2011-04-30 06:35:50.875 120 12736.83 112.25 55018.82 88888.00 2011-04-30 06:35:51.000 120 12736.83 112.28 55018.80 88888.00 2011-04-30 06:35:51.125 120 12736.83 112.30 55018.80 88888.00 2011-04-30 06:35:51.250 120 12736.88 112.28 55018.82 88888.00 2011-04-30 06:35:51.375 120 12736.92 112.30 55018.82 88888.00 2011-04-30 06:35:51.500 120 12736.88 112.33 55018.82 88888.00 2011-04-30 06:35:51.625 120 12736.88 112.33 55018.80 88888.00 2011-04-30 06:35:51.750 120 12736.95 112.38 55018.82 88888.00 2011-04-30 06:35:51.875 120 12737.00 112.40 55018.85 88888.00 2011-04-30 06:35:52.000 120 12736.98 112.40 55018.82 88888.00 2011-04-30 06:35:52.125 120 12737.05 112.40 55018.82 88888.00 2011-04-30 06:35:52.250 120 12737.02 112.35 55018.80 88888.00 2011-04-30 06:35:52.375 120 12737.05 112.42 55018.80 88888.00 2011-04-30 06:35:52.500 120 12737.05 112.42 55018.80 88888.00 2011-04-30 06:35:52.625 120 12737.08 112.42 55018.78 88888.00 2011-04-30 06:35:52.750 120 12737.10 112.42 55018.80 88888.00 2011-04-30 06:35:52.875 120 12737.05 112.42 55018.82 88888.00 2011-04-30 06:35:53.000 120 12737.05 112.45 55018.80 88888.00 2011-04-30 06:35:53.125 120 12737.12 112.45 55018.80 88888.00 2011-04-30 06:35:53.250 120 12737.05 112.45 55018.75 88888.00 2011-04-30 06:35:53.375 120 12736.95 112.45 55018.75 88888.00 2011-04-30 06:35:53.500 120 12736.92 112.45 55018.75 88888.00 2011-04-30 06:35:53.625 120 12736.88 112.45 55018.78 88888.00 2011-04-30 06:35:53.750 120 12736.85 112.45 55018.80 88888.00 2011-04-30 06:35:53.875 120 12736.92 112.47 55018.82 88888.00 2011-04-30 06:35:54.000 120 12736.95 112.47 55018.80 88888.00 2011-04-30 06:35:54.125 120 12736.98 112.50 55018.82 88888.00 2011-04-30 06:35:54.250 120 12737.00 112.50 55018.82 88888.00 2011-04-30 06:35:54.375 120 12737.05 112.55 55018.85 88888.00 2011-04-30 06:35:54.500 120 12737.05 112.50 55018.82 88888.00 2011-04-30 06:35:54.625 120 12737.05 112.53 55018.80 88888.00 2011-04-30 06:35:54.750 120 12737.08 112.58 55018.80 88888.00 2011-04-30 06:35:54.875 120 12737.10 112.58 55018.80 88888.00 2011-04-30 06:35:55.000 120 12737.12 112.55 55018.78 88888.00 2011-04-30 06:35:55.125 120 12737.12 112.53 55018.80 88888.00 2011-04-30 06:35:55.250 120 12737.08 112.58 55018.82 88888.00 2011-04-30 06:35:55.375 120 12737.12 112.62 55018.82 88888.00 2011-04-30 06:35:55.500 120 12737.15 112.62 55018.82 88888.00 2011-04-30 06:35:55.625 120 12737.23 112.60 55018.85 88888.00 2011-04-30 06:35:55.750 120 12737.23 112.58 55018.85 88888.00 2011-04-30 06:35:55.875 120 12737.23 112.58 55018.85 88888.00 2011-04-30 06:35:56.000 120 12737.23 112.60 55018.85 88888.00 2011-04-30 06:35:56.125 120 12737.17 112.60 55018.85 88888.00 2011-04-30 06:35:56.250 120 12737.12 112.60 55018.80 88888.00 2011-04-30 06:35:56.375 120 12737.17 112.60 55018.82 88888.00 2011-04-30 06:35:56.500 120 12737.25 112.62 55018.85 88888.00 2011-04-30 06:35:56.625 120 12737.27 112.60 55018.85 88888.00 2011-04-30 06:35:56.750 120 12737.20 112.62 55018.82 88888.00 2011-04-30 06:35:56.875 120 12737.12 112.60 55018.85 88888.00 2011-04-30 06:35:57.000 120 12737.15 112.62 55018.85 88888.00 2011-04-30 06:35:57.125 120 12737.20 112.60 55018.88 88888.00 2011-04-30 06:35:57.250 120 12737.20 112.60 55018.88 88888.00 2011-04-30 06:35:57.375 120 12737.25 112.60 55018.85 88888.00 2011-04-30 06:35:57.500 120 12737.27 112.62 55018.88 88888.00 2011-04-30 06:35:57.625 120 12737.23 112.62 55018.90 88888.00 2011-04-30 06:35:57.750 120 12737.30 112.65 55018.93 88888.00 2011-04-30 06:35:57.875 120 12737.33 112.62 55018.88 88888.00 2011-04-30 06:35:58.000 120 12737.30 112.62 55018.85 88888.00 2011-04-30 06:35:58.125 120 12737.33 112.67 55018.85 88888.00 2011-04-30 06:35:58.250 120 12737.25 112.62 55018.85 88888.00 2011-04-30 06:35:58.375 120 12737.30 112.62 55018.85 88888.00 2011-04-30 06:35:58.500 120 12737.33 112.62 55018.88 88888.00 2011-04-30 06:35:58.625 120 12737.30 112.65 55018.88 88888.00 2011-04-30 06:35:58.750 120 12737.30 112.65 55018.88 88888.00 2011-04-30 06:35:58.875 120 12737.35 112.62 55018.88 88888.00 2011-04-30 06:35:59.000 120 12737.38 112.60 55018.85 88888.00 2011-04-30 06:35:59.125 120 12737.45 112.62 55018.88 88888.00 2011-04-30 06:35:59.250 120 12737.35 112.62 55018.88 88888.00 2011-04-30 06:35:59.375 120 12737.30 112.58 55018.88 88888.00 2011-04-30 06:35:59.500 120 12737.33 112.62 55018.90 88888.00 2011-04-30 06:35:59.625 120 12737.42 112.67 55018.90 88888.00 2011-04-30 06:35:59.750 120 12737.50 112.70 55018.93 88888.00 2011-04-30 06:35:59.875 120 12737.50 112.67 55018.93 88888.00 2011-04-30 06:36:00.000 120 12737.55 112.67 55018.90 88888.00 2011-04-30 06:36:00.125 120 12737.58 112.67 55018.90 88888.00 2011-04-30 06:36:00.250 120 12737.52 112.60 55018.90 88888.00 2011-04-30 06:36:00.375 120 12737.50 112.60 55018.90 88888.00 2011-04-30 06:36:00.500 120 12737.50 112.62 55018.93 88888.00 2011-04-30 06:36:00.625 120 12737.50 112.65 55018.95 88888.00 2011-04-30 06:36:00.750 120 12737.55 112.62 55018.93 88888.00 2011-04-30 06:36:00.875 120 12737.55 112.62 55018.90 88888.00 2011-04-30 06:36:01.000 120 12737.55 112.60 55018.93 88888.00 2011-04-30 06:36:01.125 120 12737.52 112.62 55018.93 88888.00 2011-04-30 06:36:01.250 120 12737.48 112.60 55018.93 88888.00 2011-04-30 06:36:01.375 120 12737.50 112.60 55018.93 88888.00 2011-04-30 06:36:01.500 120 12737.52 112.62 55018.95 88888.00 2011-04-30 06:36:01.625 120 12737.55 112.62 55018.95 88888.00 2011-04-30 06:36:01.750 120 12737.55 112.60 55018.95 88888.00 2011-04-30 06:36:01.875 120 12737.60 112.60 55018.95 88888.00 2011-04-30 06:36:02.000 120 12737.67 112.60 55018.97 88888.00 2011-04-30 06:36:02.125 120 12737.73 112.62 55019.00 88888.00 2011-04-30 06:36:02.250 120 12737.70 112.58 55018.97 88888.00 2011-04-30 06:36:02.375 120 12737.70 112.55 55018.95 88888.00 2011-04-30 06:36:02.500 120 12737.67 112.55 55018.93 88888.00 2011-04-30 06:36:02.625 120 12737.65 112.55 55018.95 88888.00 2011-04-30 06:36:02.750 120 12737.65 112.55 55018.97 88888.00 2011-04-30 06:36:02.875 120 12737.70 112.58 55018.97 88888.00 2011-04-30 06:36:03.000 120 12737.73 112.58 55018.97 88888.00 2011-04-30 06:36:03.125 120 12737.75 112.55 55018.97 88888.00 2011-04-30 06:36:03.250 120 12737.77 112.55 55019.00 88888.00 2011-04-30 06:36:03.375 120 12737.80 112.58 55019.00 88888.00 2011-04-30 06:36:03.500 120 12737.80 112.60 55019.00 88888.00 2011-04-30 06:36:03.625 120 12737.83 112.62 55019.03 88888.00 2011-04-30 06:36:03.750 120 12737.85 112.60 55019.00 88888.00 2011-04-30 06:36:03.875 120 12737.88 112.55 55019.00 88888.00 2011-04-30 06:36:04.000 120 12737.85 112.55 55018.97 88888.00 2011-04-30 06:36:04.125 120 12737.83 112.55 55018.97 88888.00 2011-04-30 06:36:04.250 120 12737.77 112.58 55019.03 88888.00 2011-04-30 06:36:04.375 120 12737.77 112.60 55019.05 88888.00 2011-04-30 06:36:04.500 120 12737.83 112.55 55019.03 88888.00 2011-04-30 06:36:04.625 120 12737.85 112.53 55019.03 88888.00 2011-04-30 06:36:04.750 120 12737.85 112.50 55019.03 88888.00 2011-04-30 06:36:04.875 120 12737.85 112.50 55019.05 88888.00 2011-04-30 06:36:05.000 120 12737.80 112.50 55019.03 88888.00 2011-04-30 06:36:05.125 120 12737.75 112.55 55019.03 88888.00 2011-04-30 06:36:05.250 120 12737.73 112.53 55019.05 88888.00 2011-04-30 06:36:05.375 120 12737.80 112.53 55019.03 88888.00 2011-04-30 06:36:05.500 120 12737.92 112.50 55019.05 88888.00 2011-04-30 06:36:05.625 120 12737.98 112.53 55019.05 88888.00 2011-04-30 06:36:05.750 120 12737.90 112.53 55019.05 88888.00 2011-04-30 06:36:05.875 120 12737.88 112.53 55019.05 88888.00 2011-04-30 06:36:06.000 120 12737.85 112.50 55019.07 88888.00 2011-04-30 06:36:06.125 120 12737.83 112.50 55019.07 88888.00 2011-04-30 06:36:06.250 120 12737.77 112.50 55019.07 88888.00 2011-04-30 06:36:06.375 120 12737.83 112.50 55019.07 88888.00 2011-04-30 06:36:06.500 120 12737.85 112.45 55019.07 88888.00 2011-04-30 06:36:06.625 120 12737.83 112.47 55019.10 88888.00 2011-04-30 06:36:06.750 120 12737.83 112.50 55019.12 88888.00 2011-04-30 06:36:06.875 120 12737.88 112.55 55019.12 88888.00 2011-04-30 06:36:07.000 120 12737.85 112.55 55019.12 88888.00 2011-04-30 06:36:07.125 120 12737.88 112.53 55019.15 88888.00 2011-04-30 06:36:07.250 120 12737.88 112.50 55019.15 88888.00 2011-04-30 06:36:07.375 120 12737.92 112.53 55019.12 88888.00 2011-04-30 06:36:07.500 120 12737.90 112.50 55019.10 88888.00 2011-04-30 06:36:07.625 120 12737.85 112.47 55019.12 88888.00 2011-04-30 06:36:07.750 120 12737.83 112.47 55019.12 88888.00 2011-04-30 06:36:07.875 120 12737.80 112.50 55019.10 88888.00 2011-04-30 06:36:08.000 120 12737.85 112.50 55019.12 88888.00 2011-04-30 06:36:08.125 120 12737.85 112.47 55019.12 88888.00 2011-04-30 06:36:08.250 120 12737.83 112.47 55019.12 88888.00 2011-04-30 06:36:08.375 120 12737.80 112.50 55019.12 88888.00 2011-04-30 06:36:08.500 120 12737.75 112.47 55019.12 88888.00 2011-04-30 06:36:08.625 120 12737.80 112.47 55019.15 88888.00 2011-04-30 06:36:08.750 120 12737.88 112.45 55019.15 88888.00 2011-04-30 06:36:08.875 120 12737.92 112.47 55019.15 88888.00 2011-04-30 06:36:09.000 120 12737.98 112.50 55019.12 88888.00 2011-04-30 06:36:09.125 120 12737.98 112.45 55019.12 88888.00 2011-04-30 06:36:09.250 120 12737.83 112.38 55019.10 88888.00 2011-04-30 06:36:09.375 120 12737.83 112.40 55019.12 88888.00 2011-04-30 06:36:09.500 120 12737.88 112.47 55019.15 88888.00 2011-04-30 06:36:09.625 120 12737.92 112.47 55019.18 88888.00 2011-04-30 06:36:09.750 120 12737.85 112.45 55019.15 88888.00 2011-04-30 06:36:09.875 120 12737.88 112.42 55019.12 88888.00 2011-04-30 06:36:10.000 120 12737.92 112.45 55019.12 88888.00 2011-04-30 06:36:10.125 120 12737.88 112.45 55019.15 88888.00 2011-04-30 06:36:10.250 120 12737.83 112.42 55019.18 88888.00 2011-04-30 06:36:10.375 120 12737.88 112.45 55019.18 88888.00 2011-04-30 06:36:10.500 120 12737.85 112.42 55019.15 88888.00 2011-04-30 06:36:10.625 120 12737.85 112.42 55019.15 88888.00 2011-04-30 06:36:10.750 120 12737.88 112.45 55019.18 88888.00 2011-04-30 06:36:10.875 120 12737.92 112.45 55019.18 88888.00 2011-04-30 06:36:11.000 120 12737.92 112.45 55019.18 88888.00 2011-04-30 06:36:11.125 120 12737.90 112.42 55019.18 88888.00 2011-04-30 06:36:11.250 120 12737.85 112.42 55019.20 88888.00 2011-04-30 06:36:11.375 120 12737.90 112.40 55019.18 88888.00 2011-04-30 06:36:11.500 120 12737.90 112.42 55019.18 88888.00 2011-04-30 06:36:11.625 120 12737.90 112.42 55019.18 88888.00 2011-04-30 06:36:11.750 120 12737.90 112.40 55019.18 88888.00 2011-04-30 06:36:11.875 120 12737.88 112.40 55019.18 88888.00 2011-04-30 06:36:12.000 120 12737.90 112.40 55019.18 88888.00 2011-04-30 06:36:12.125 120 12737.88 112.40 55019.18 88888.00 2011-04-30 06:36:12.250 120 12737.80 112.40 55019.18 88888.00 2011-04-30 06:36:12.375 120 12737.83 112.38 55019.18 88888.00 2011-04-30 06:36:12.500 120 12737.85 112.38 55019.18 88888.00 2011-04-30 06:36:12.625 120 12737.85 112.38 55019.20 88888.00 2011-04-30 06:36:12.750 120 12737.88 112.35 55019.20 88888.00 2011-04-30 06:36:12.875 120 12737.90 112.38 55019.20 88888.00 2011-04-30 06:36:13.000 120 12737.90 112.38 55019.20 88888.00 2011-04-30 06:36:13.125 120 12737.95 112.35 55019.15 88888.00 2011-04-30 06:36:13.250 120 12737.95 112.33 55019.18 88888.00 2011-04-30 06:36:13.375 120 12737.98 112.33 55019.18 88888.00 2011-04-30 06:36:13.500 120 12737.90 112.30 55019.15 88888.00 2011-04-30 06:36:13.625 120 12737.88 112.35 55019.18 88888.00 2011-04-30 06:36:13.750 120 12737.88 112.38 55019.20 88888.00 2011-04-30 06:36:13.875 120 12737.85 112.33 55019.18 88888.00 2011-04-30 06:36:14.000 120 12737.83 112.33 55019.20 88888.00 2011-04-30 06:36:14.125 120 12737.88 112.33 55019.22 88888.00 2011-04-30 06:36:14.250 120 12737.85 112.33 55019.22 88888.00 2011-04-30 06:36:14.375 120 12737.83 112.35 55019.22 88888.00 2011-04-30 06:36:14.500 120 12737.75 112.35 55019.25 88888.00 2011-04-30 06:36:14.625 120 12737.70 112.33 55019.25 88888.00 2011-04-30 06:36:14.750 120 12737.73 112.30 55019.25 88888.00 2011-04-30 06:36:14.875 120 12737.77 112.28 55019.22 88888.00 2011-04-30 06:36:15.000 120 12737.80 112.25 55019.22 88888.00 2011-04-30 06:36:15.125 120 12737.80 112.28 55019.22 88888.00 2011-04-30 06:36:15.250 120 12737.73 112.25 55019.22 88888.00 2011-04-30 06:36:15.375 120 12737.65 112.22 55019.22 88888.00 2011-04-30 06:36:15.500 120 12737.73 112.25 55019.25 88888.00 2011-04-30 06:36:15.625 120 12737.85 112.28 55019.25 88888.00 2011-04-30 06:36:15.750 120 12737.88 112.25 55019.22 88888.00 2011-04-30 06:36:15.875 120 12737.80 112.25 55019.25 88888.00 2011-04-30 06:36:16.000 120 12737.75 112.25 55019.22 88888.00 2011-04-30 06:36:16.125 120 12737.77 112.22 55019.22 88888.00 2011-04-30 06:36:16.250 120 12737.75 112.22 55019.25 88888.00 2011-04-30 06:36:16.375 120 12737.70 112.20 55019.22 88888.00 2011-04-30 06:36:16.500 120 12737.75 112.22 55019.22 88888.00 2011-04-30 06:36:16.625 120 12737.73 112.25 55019.25 88888.00 2011-04-30 06:36:16.750 120 12737.70 112.22 55019.25 88888.00 2011-04-30 06:36:16.875 120 12737.70 112.17 55019.25 88888.00 2011-04-30 06:36:17.000 120 12737.73 112.17 55019.28 88888.00 2011-04-30 06:36:17.125 120 12737.77 112.22 55019.28 88888.00 2011-04-30 06:36:17.250 120 12737.73 112.17 55019.28 88888.00 2011-04-30 06:36:17.375 120 12737.67 112.20 55019.30 88888.00 2011-04-30 06:36:17.500 120 12737.67 112.20 55019.28 88888.00 2011-04-30 06:36:17.625 120 12737.67 112.17 55019.28 88888.00 2011-04-30 06:36:17.750 120 12737.65 112.12 55019.25 88888.00 2011-04-30 06:36:17.875 120 12737.65 112.12 55019.25 88888.00 2011-04-30 06:36:18.000 120 12737.67 112.17 55019.25 88888.00 2011-04-30 06:36:18.125 120 12737.75 112.15 55019.28 88888.00 2011-04-30 06:36:18.250 120 12737.73 112.10 55019.30 88888.00 2011-04-30 06:36:18.375 120 12737.73 112.12 55019.28 88888.00 2011-04-30 06:36:18.500 120 12737.73 112.12 55019.30 88888.00 2011-04-30 06:36:18.625 120 12737.77 112.10 55019.30 88888.00 2011-04-30 06:36:18.750 120 12737.80 112.10 55019.28 88888.00 2011-04-30 06:36:18.875 120 12737.80 112.08 55019.28 88888.00 2011-04-30 06:36:19.000 120 12737.75 112.10 55019.25 88888.00 2011-04-30 06:36:19.125 120 12737.70 112.08 55019.25 88888.00 2011-04-30 06:36:19.250 120 12737.70 112.03 55019.22 88888.00 2011-04-30 06:36:19.375 120 12737.70 112.00 55019.25 88888.00 2011-04-30 06:36:19.500 120 12737.70 112.03 55019.28 88888.00 2011-04-30 06:36:19.625 120 12737.70 112.05 55019.30 88888.00 2011-04-30 06:36:19.750 120 12737.73 112.05 55019.32 88888.00 2011-04-30 06:36:19.875 120 12737.70 112.03 55019.32 88888.00 2011-04-30 06:36:20.000 120 12737.70 112.00 55019.30 88888.00 2011-04-30 06:36:20.125 120 12737.73 111.97 55019.30 88888.00 2011-04-30 06:36:20.250 120 12737.67 111.95 55019.32 88888.00 2011-04-30 06:36:20.375 120 12737.77 111.97 55019.35 88888.00 2011-04-30 06:36:20.500 120 12737.80 111.97 55019.32 88888.00 2011-04-30 06:36:20.625 120 12737.80 111.97 55019.32 88888.00 2011-04-30 06:36:20.750 120 12737.80 111.95 55019.32 88888.00 2011-04-30 06:36:20.875 120 12737.85 111.92 55019.30 88888.00 2011-04-30 06:36:21.000 120 12737.85 111.95 55019.35 88888.00 2011-04-30 06:36:21.125 120 12737.85 111.97 55019.35 88888.00 2011-04-30 06:36:21.250 120 12737.85 111.95 55019.32 88888.00 2011-04-30 06:36:21.375 120 12737.75 111.90 55019.32 88888.00 2011-04-30 06:36:21.500 120 12737.70 111.92 55019.32 88888.00 2011-04-30 06:36:21.625 120 12737.77 111.95 55019.35 88888.00 2011-04-30 06:36:21.750 120 12737.75 111.92 55019.35 88888.00 2011-04-30 06:36:21.875 120 12737.75 111.90 55019.32 88888.00 2011-04-30 06:36:22.000 120 12737.77 111.92 55019.38 88888.00 2011-04-30 06:36:22.125 120 12737.73 111.88 55019.38 88888.00 2011-04-30 06:36:22.250 120 12737.67 111.83 55019.38 88888.00 2011-04-30 06:36:22.375 120 12737.70 111.88 55019.40 88888.00 2011-04-30 06:36:22.500 120 12737.77 111.90 55019.40 88888.00 2011-04-30 06:36:22.625 120 12737.75 111.83 55019.38 88888.00 2011-04-30 06:36:22.750 120 12737.75 111.83 55019.38 88888.00 2011-04-30 06:36:22.875 120 12737.77 111.83 55019.38 88888.00 2011-04-30 06:36:23.000 120 12737.75 111.85 55019.40 88888.00 2011-04-30 06:36:23.125 120 12737.77 111.88 55019.43 88888.00 2011-04-30 06:36:23.250 120 12737.73 111.83 55019.43 88888.00 2011-04-30 06:36:23.375 120 12737.73 111.83 55019.43 88888.00 2011-04-30 06:36:23.500 120 12737.77 111.83 55019.40 88888.00 2011-04-30 06:36:23.625 120 12737.83 111.83 55019.40 88888.00 2011-04-30 06:36:23.750 120 12737.80 111.83 55019.40 88888.00 2011-04-30 06:36:23.875 120 12737.85 111.85 55019.43 88888.00 2011-04-30 06:36:24.000 120 12737.88 111.85 55019.43 88888.00 2011-04-30 06:36:24.125 120 12737.80 111.88 55019.43 88888.00 2011-04-30 06:36:24.250 120 12737.80 111.83 55019.40 88888.00 2011-04-30 06:36:24.375 120 12737.88 111.83 55019.43 88888.00 2011-04-30 06:36:24.500 120 12737.83 111.83 55019.45 88888.00 2011-04-30 06:36:24.625 120 12737.80 111.83 55019.43 88888.00 2011-04-30 06:36:24.750 120 12737.83 111.80 55019.40 88888.00 2011-04-30 06:36:24.875 120 12737.88 111.78 55019.43 88888.00 2011-04-30 06:36:25.000 120 12737.92 111.80 55019.43 88888.00 2011-04-30 06:36:25.125 120 12737.92 111.78 55019.45 88888.00 2011-04-30 06:36:25.250 120 12737.90 111.72 55019.45 88888.00 2011-04-30 06:36:25.375 120 12737.92 111.72 55019.43 88888.00 2011-04-30 06:36:25.500 120 12737.98 111.78 55019.45 88888.00 2011-04-30 06:36:25.625 120 12737.95 111.78 55019.47 88888.00 2011-04-30 06:36:25.750 120 12737.92 111.78 55019.47 88888.00 2011-04-30 06:36:25.875 120 12737.95 111.78 55019.45 88888.00 2011-04-30 06:36:26.000 120 12738.00 111.80 55019.43 88888.00 2011-04-30 06:36:26.125 120 12738.02 111.83 55019.47 88888.00 2011-04-30 06:36:26.250 120 12737.98 111.83 55019.47 88888.00 2011-04-30 06:36:26.375 120 12737.98 111.83 55019.45 88888.00 2011-04-30 06:36:26.500 120 12737.90 111.78 55019.47 88888.00 2011-04-30 06:36:26.625 120 12737.92 111.75 55019.47 88888.00 2011-04-30 06:36:26.750 120 12737.98 111.78 55019.45 88888.00 2011-04-30 06:36:26.875 120 12737.98 111.78 55019.45 88888.00 2011-04-30 06:36:27.000 120 12738.05 111.78 55019.45 88888.00 2011-04-30 06:36:27.125 120 12738.08 111.85 55019.47 88888.00 2011-04-30 06:36:27.250 120 12738.12 111.85 55019.50 88888.00 2011-04-30 06:36:27.375 120 12738.15 111.80 55019.50 88888.00 2011-04-30 06:36:27.500 120 12738.10 111.83 55019.50 88888.00 2011-04-30 06:36:27.625 120 12738.10 111.80 55019.45 88888.00 2011-04-30 06:36:27.750 120 12738.12 111.78 55019.47 88888.00 2011-04-30 06:36:27.875 120 12738.20 111.78 55019.47 88888.00 2011-04-30 06:36:28.000 120 12738.23 111.78 55019.43 88888.00 2011-04-30 06:36:28.125 120 12738.15 111.80 55019.45 88888.00 2011-04-30 06:36:28.250 120 12738.12 111.80 55019.47 88888.00 2011-04-30 06:36:28.375 120 12738.12 111.80 55019.47 88888.00 2011-04-30 06:36:28.500 120 12738.17 111.80 55019.47 88888.00 2011-04-30 06:36:28.625 120 12738.15 111.83 55019.50 88888.00 2011-04-30 06:36:28.750 120 12738.15 111.80 55019.50 88888.00 2011-04-30 06:36:28.875 120 12738.12 111.83 55019.47 88888.00 2011-04-30 06:36:29.000 120 12738.15 111.85 55019.47 88888.00 2011-04-30 06:36:29.125 120 12738.17 111.83 55019.50 88888.00 2011-04-30 06:36:29.250 120 12738.12 111.85 55019.55 88888.00 2011-04-30 06:36:29.375 120 12738.20 111.85 55019.50 88888.00 2011-04-30 06:36:29.500 120 12738.20 111.88 55019.47 88888.00 2011-04-30 06:36:29.625 120 12738.25 111.90 55019.53 88888.00 2011-04-30 06:36:29.750 120 12738.30 111.90 55019.55 88888.00 2011-04-30 06:36:29.875 120 12738.27 111.88 55019.55 88888.00 2011-04-30 06:36:30.000 120 12738.20 111.88 55019.53 88888.00 2011-04-30 06:36:30.125 120 12738.17 111.83 55019.53 88888.00 2011-04-30 06:36:30.250 120 12738.17 111.83 55019.55 88888.00 2011-04-30 06:36:30.375 120 12738.25 111.88 55019.57 88888.00 2011-04-30 06:36:30.500 120 12738.20 111.88 55019.55 88888.00 2011-04-30 06:36:30.625 120 12738.23 111.85 55019.53 88888.00 2011-04-30 06:36:30.750 120 12738.25 111.90 55019.53 88888.00 2011-04-30 06:36:30.875 120 12738.27 111.90 55019.55 88888.00 2011-04-30 06:36:31.000 120 12738.30 111.90 55019.53 88888.00 2011-04-30 06:36:31.125 120 12738.30 111.88 55019.55 88888.00 2011-04-30 06:36:31.250 120 12738.27 111.88 55019.57 88888.00 2011-04-30 06:36:31.375 120 12738.25 111.92 55019.57 88888.00 2011-04-30 06:36:31.500 120 12738.25 111.92 55019.57 88888.00 2011-04-30 06:36:31.625 120 12738.23 111.92 55019.57 88888.00 2011-04-30 06:36:31.750 120 12738.30 111.90 55019.57 88888.00 2011-04-30 06:36:31.875 120 12738.30 111.88 55019.57 88888.00 2011-04-30 06:36:32.000 120 12738.33 111.88 55019.57 88888.00 2011-04-30 06:36:32.125 120 12738.33 111.90 55019.57 88888.00 2011-04-30 06:36:32.250 120 12738.35 111.90 55019.62 88888.00 2011-04-30 06:36:32.375 120 12738.38 111.90 55019.62 88888.00 2011-04-30 06:36:32.500 120 12738.33 111.90 55019.62 88888.00 2011-04-30 06:36:32.625 120 12738.27 111.92 55019.60 88888.00 2011-04-30 06:36:32.750 120 12738.30 111.90 55019.60 88888.00 2011-04-30 06:36:32.875 120 12738.35 111.92 55019.60 88888.00 2011-04-30 06:36:33.000 120 12738.35 111.90 55019.57 88888.00 2011-04-30 06:36:33.125 120 12738.35 111.88 55019.60 88888.00 2011-04-30 06:36:33.250 120 12738.33 111.88 55019.60 88888.00 2011-04-30 06:36:33.375 120 12738.38 111.88 55019.60 88888.00 2011-04-30 06:36:33.500 120 12738.35 111.85 55019.60 88888.00 2011-04-30 06:36:33.625 120 12738.35 111.85 55019.62 88888.00 2011-04-30 06:36:33.750 120 12738.35 111.88 55019.62 88888.00 2011-04-30 06:36:33.875 120 12738.40 111.90 55019.65 88888.00 2011-04-30 06:36:34.000 120 12738.35 111.90 55019.62 88888.00 2011-04-30 06:36:34.125 120 12738.33 111.90 55019.65 88888.00 2011-04-30 06:36:34.250 120 12738.33 111.90 55019.65 88888.00 2011-04-30 06:36:34.375 120 12738.35 111.90 55019.62 88888.00 2011-04-30 06:36:34.500 120 12738.27 111.88 55019.65 88888.00 2011-04-30 06:36:34.625 120 12738.30 111.88 55019.65 88888.00 2011-04-30 06:36:34.750 120 12738.35 111.88 55019.65 88888.00 2011-04-30 06:36:34.875 120 12738.35 111.90 55019.68 88888.00 2011-04-30 06:36:35.000 120 12738.42 111.88 55019.68 88888.00 2011-04-30 06:36:35.125 120 12738.50 111.88 55019.70 88888.00 2011-04-30 06:36:35.250 120 12738.50 111.83 55019.70 88888.00 2011-04-30 06:36:35.375 120 12738.48 111.85 55019.70 88888.00 2011-04-30 06:36:35.500 120 12738.48 111.90 55019.68 88888.00 2011-04-30 06:36:35.625 120 12738.50 111.88 55019.65 88888.00 2011-04-30 06:36:35.750 120 12738.48 111.85 55019.65 88888.00 2011-04-30 06:36:35.875 120 12738.45 111.88 55019.70 88888.00 2011-04-30 06:36:36.000 120 12738.48 111.90 55019.70 88888.00 2011-04-30 06:36:36.125 120 12738.42 111.88 55019.68 88888.00 2011-04-30 06:36:36.250 120 12738.42 111.85 55019.70 88888.00 2011-04-30 06:36:36.375 120 12738.45 111.88 55019.70 88888.00 2011-04-30 06:36:36.500 120 12738.48 111.85 55019.70 88888.00 2011-04-30 06:36:36.625 120 12738.52 111.85 55019.70 88888.00 2011-04-30 06:36:36.750 120 12738.52 111.88 55019.75 88888.00 2011-04-30 06:36:36.875 120 12738.48 111.85 55019.72 88888.00 2011-04-30 06:36:37.000 120 12738.52 111.85 55019.70 88888.00 2011-04-30 06:36:37.125 120 12738.58 111.85 55019.70 88888.00 2011-04-30 06:36:37.250 120 12738.55 111.83 55019.68 88888.00 2011-04-30 06:36:37.375 120 12738.50 111.83 55019.68 88888.00 2011-04-30 06:36:37.500 120 12738.48 111.88 55019.68 88888.00 2011-04-30 06:36:37.625 120 12738.52 111.83 55019.70 88888.00 2011-04-30 06:36:37.750 120 12738.62 111.83 55019.72 88888.00 2011-04-30 06:36:37.875 120 12738.67 111.88 55019.75 88888.00 2011-04-30 06:36:38.000 120 12738.65 111.85 55019.70 88888.00 2011-04-30 06:36:38.125 120 12738.60 111.85 55019.72 88888.00 2011-04-30 06:36:38.250 120 12738.58 111.83 55019.72 88888.00 2011-04-30 06:36:38.375 120 12738.62 111.85 55019.75 88888.00 2011-04-30 06:36:38.500 120 12738.70 111.88 55019.75 88888.00 2011-04-30 06:36:38.625 120 12738.65 111.90 55019.78 88888.00 2011-04-30 06:36:38.750 120 12738.62 111.88 55019.75 88888.00 2011-04-30 06:36:38.875 120 12738.62 111.83 55019.75 88888.00 2011-04-30 06:36:39.000 120 12738.62 111.80 55019.72 88888.00 2011-04-30 06:36:39.125 120 12738.62 111.83 55019.75 88888.00 2011-04-30 06:36:39.250 120 12738.65 111.80 55019.75 88888.00 2011-04-30 06:36:39.375 120 12738.70 111.78 55019.72 88888.00 2011-04-30 06:36:39.500 120 12738.75 111.80 55019.75 88888.00 2011-04-30 06:36:39.625 120 12738.80 111.83 55019.72 88888.00 2011-04-30 06:36:39.750 120 12738.80 111.83 55019.78 88888.00 2011-04-30 06:36:39.875 120 12738.75 111.83 55019.80 88888.00 2011-04-30 06:36:40.000 120 12738.75 111.80 55019.80 88888.00 2011-04-30 06:36:40.125 120 12738.73 111.80 55019.78 88888.00 2011-04-30 06:36:40.250 120 12738.77 111.80 55019.80 88888.00 2011-04-30 06:36:40.375 120 12738.77 111.80 55019.80 88888.00 2011-04-30 06:36:40.500 120 12738.75 111.85 55019.80 88888.00 2011-04-30 06:36:40.625 120 12738.77 111.88 55019.80 88888.00 2011-04-30 06:36:40.750 120 12738.75 111.83 55019.82 88888.00 2011-04-30 06:36:40.875 120 12738.75 111.78 55019.80 88888.00 2011-04-30 06:36:41.000 120 12738.75 111.78 55019.85 88888.00 2011-04-30 06:36:41.125 120 12738.73 111.78 55019.85 88888.00 2011-04-30 06:36:41.250 120 12738.75 111.80 55019.82 88888.00 2011-04-30 06:36:41.375 120 12738.83 111.78 55019.80 88888.00 2011-04-30 06:36:41.500 120 12738.83 111.80 55019.78 88888.00 2011-04-30 06:36:41.625 120 12738.77 111.78 55019.78 88888.00 2011-04-30 06:36:41.750 120 12738.73 111.78 55019.80 88888.00 2011-04-30 06:36:41.875 120 12738.73 111.75 55019.82 88888.00 2011-04-30 06:36:42.000 120 12738.77 111.75 55019.80 88888.00 2011-04-30 06:36:42.125 120 12738.83 111.78 55019.80 88888.00 2011-04-30 06:36:42.250 120 12738.83 111.78 55019.80 88888.00 2011-04-30 06:36:42.375 120 12738.83 111.78 55019.78 88888.00 2011-04-30 06:36:42.500 120 12738.80 111.80 55019.80 88888.00 2011-04-30 06:36:42.625 120 12738.83 111.83 55019.82 88888.00 2011-04-30 06:36:42.750 120 12738.83 111.83 55019.82 88888.00 2011-04-30 06:36:42.875 120 12738.83 111.80 55019.80 88888.00 2011-04-30 06:36:43.000 120 12738.83 111.80 55019.80 88888.00 2011-04-30 06:36:43.125 120 12738.85 111.83 55019.82 88888.00 2011-04-30 06:36:43.250 120 12738.88 111.83 55019.80 88888.00 2011-04-30 06:36:43.375 120 12738.92 111.83 55019.80 88888.00 2011-04-30 06:36:43.500 120 12738.88 111.78 55019.80 88888.00 2011-04-30 06:36:43.625 120 12738.90 111.83 55019.85 88888.00 2011-04-30 06:36:43.750 120 12738.95 111.85 55019.85 88888.00 2011-04-30 06:36:43.875 120 12738.98 111.80 55019.85 88888.00 2011-04-30 06:36:44.000 120 12739.05 111.80 55019.85 88888.00 2011-04-30 06:36:44.125 120 12739.02 111.78 55019.82 88888.00 2011-04-30 06:36:44.250 120 12738.98 111.75 55019.80 88888.00 2011-04-30 06:36:44.375 120 12739.05 111.75 55019.80 88888.00 2011-04-30 06:36:44.500 120 12739.02 111.75 55019.80 88888.00 2011-04-30 06:36:44.625 120 12739.00 111.78 55019.80 88888.00 2011-04-30 06:36:44.750 120 12739.00 111.80 55019.80 88888.00 2011-04-30 06:36:44.875 120 12738.95 111.78 55019.82 88888.00 2011-04-30 06:36:45.000 120 12739.00 111.78 55019.80 88888.00 2011-04-30 06:36:45.125 120 12739.05 111.80 55019.85 88888.00 2011-04-30 06:36:45.250 120 12739.05 111.78 55019.85 88888.00 2011-04-30 06:36:45.375 120 12739.08 111.78 55019.82 88888.00 2011-04-30 06:36:45.500 120 12739.12 111.80 55019.82 88888.00 2011-04-30 06:36:45.625 120 12739.17 111.85 55019.85 88888.00 2011-04-30 06:36:45.750 120 12739.17 111.85 55019.88 88888.00 2011-04-30 06:36:45.875 120 12739.15 111.80 55019.85 88888.00 2011-04-30 06:36:46.000 120 12739.10 111.80 55019.82 88888.00 2011-04-30 06:36:46.125 120 12739.12 111.78 55019.85 88888.00 2011-04-30 06:36:46.250 120 12739.15 111.80 55019.88 88888.00 2011-04-30 06:36:46.375 120 12739.20 111.85 55019.88 88888.00 2011-04-30 06:36:46.500 120 12739.20 111.83 55019.88 88888.00 2011-04-30 06:36:46.625 120 12739.17 111.80 55019.85 88888.00 2011-04-30 06:36:46.750 120 12739.20 111.83 55019.85 88888.00 2011-04-30 06:36:46.875 120 12739.17 111.83 55019.85 88888.00 2011-04-30 06:36:47.000 120 12739.23 111.80 55019.85 88888.00 2011-04-30 06:36:47.125 120 12739.20 111.83 55019.90 88888.00 2011-04-30 06:36:47.250 120 12739.17 111.83 55019.88 88888.00 2011-04-30 06:36:47.375 120 12739.17 111.80 55019.85 88888.00 2011-04-30 06:36:47.500 120 12739.15 111.80 55019.88 88888.00 2011-04-30 06:36:47.625 120 12739.20 111.80 55019.88 88888.00 2011-04-30 06:36:47.750 120 12739.30 111.80 55019.88 88888.00 2011-04-30 06:36:47.875 120 12739.35 111.75 55019.88 88888.00 2011-04-30 06:36:48.000 120 12739.30 111.75 55019.85 88888.00 2011-04-30 06:36:48.125 120 12739.25 111.75 55019.85 88888.00 2011-04-30 06:36:48.250 120 12739.25 111.75 55019.88 88888.00 2011-04-30 06:36:48.375 120 12739.30 111.78 55019.88 88888.00 2011-04-30 06:36:48.500 120 12739.30 111.80 55019.88 88888.00 2011-04-30 06:36:48.625 120 12739.30 111.80 55019.88 88888.00 2011-04-30 06:36:48.750 120 12739.30 111.80 55019.90 88888.00 2011-04-30 06:36:48.875 120 12739.27 111.78 55019.90 88888.00 2011-04-30 06:36:49.000 120 12739.27 111.80 55019.93 88888.00 2011-04-30 06:36:49.125 120 12739.33 111.80 55019.93 88888.00 2011-04-30 06:36:49.250 120 12739.33 111.75 55019.90 88888.00 2011-04-30 06:36:49.375 120 12739.35 111.75 55019.90 88888.00 2011-04-30 06:36:49.500 120 12739.27 111.75 55019.93 88888.00 2011-04-30 06:36:49.625 120 12739.23 111.75 55019.90 88888.00 2011-04-30 06:36:49.750 120 12739.30 111.78 55019.90 88888.00 2011-04-30 06:36:49.875 120 12739.33 111.75 55019.90 88888.00 2011-04-30 06:36:50.000 120 12739.35 111.78 55019.90 88888.00 2011-04-30 06:36:50.125 120 12739.35 111.78 55019.90 88888.00 2011-04-30 06:36:50.250 120 12739.38 111.72 55019.88 88888.00 2011-04-30 06:36:50.375 120 12739.42 111.72 55019.93 88888.00 2011-04-30 06:36:50.500 120 12739.48 111.75 55019.93 88888.00 2011-04-30 06:36:50.625 120 12739.45 111.78 55019.93 88888.00 2011-04-30 06:36:50.750 120 12739.40 111.75 55019.90 88888.00 2011-04-30 06:36:50.875 120 12739.42 111.70 55019.90 88888.00 2011-04-30 06:36:51.000 120 12739.50 111.70 55019.90 88888.00 2011-04-30 06:36:51.125 120 12739.50 111.70 55019.93 88888.00 2011-04-30 06:36:51.250 120 12739.48 111.67 55019.93 88888.00 2011-04-30 06:36:51.375 120 12739.50 111.70 55019.95 88888.00 2011-04-30 06:36:51.500 120 12739.52 111.72 55019.97 88888.00 2011-04-30 06:36:51.625 120 12739.52 111.70 55019.95 88888.00 2011-04-30 06:36:51.750 120 12739.50 111.65 55019.95 88888.00 2011-04-30 06:36:51.875 120 12739.45 111.65 55019.95 88888.00 2011-04-30 06:36:52.000 120 12739.42 111.67 55019.97 88888.00 2011-04-30 06:36:52.125 120 12739.48 111.70 55019.95 88888.00 2011-04-30 06:36:52.250 120 12739.48 111.67 55019.97 88888.00 2011-04-30 06:36:52.375 120 12739.48 111.67 55019.95 88888.00 2011-04-30 06:36:52.500 120 12739.48 111.65 55019.97 88888.00 2011-04-30 06:36:52.625 120 12739.52 111.60 55019.97 88888.00 2011-04-30 06:36:52.750 120 12739.62 111.65 55019.97 88888.00 2011-04-30 06:36:52.875 120 12739.67 111.67 55019.97 88888.00 2011-04-30 06:36:53.000 120 12739.67 111.65 55020.00 88888.00 2011-04-30 06:36:53.125 120 12739.65 111.67 55020.00 88888.00 2011-04-30 06:36:53.250 120 12739.67 111.62 55020.00 88888.00 2011-04-30 06:36:53.375 120 12739.70 111.65 55020.00 88888.00 2011-04-30 06:36:53.500 120 12739.75 111.65 55020.03 88888.00 2011-04-30 06:36:53.625 120 12739.75 111.62 55020.03 88888.00 2011-04-30 06:36:53.750 120 12739.70 111.60 55020.03 88888.00 2011-04-30 06:36:53.875 120 12739.65 111.62 55020.05 88888.00 2011-04-30 06:36:54.000 120 12739.70 111.62 55020.05 88888.00 2011-04-30 06:36:54.125 120 12739.67 111.60 55020.03 88888.00 2011-04-30 06:36:54.250 120 12739.65 111.55 55020.00 88888.00 2011-04-30 06:36:54.375 120 12739.70 111.58 55020.03 88888.00 2011-04-30 06:36:54.500 120 12739.73 111.55 55020.03 88888.00 2011-04-30 06:36:54.625 120 12739.67 111.58 55020.05 88888.00 2011-04-30 06:36:54.750 120 12739.70 111.60 55020.07 88888.00 2011-04-30 06:36:54.875 120 12739.75 111.58 55020.07 88888.00 2011-04-30 06:36:55.000 120 12739.70 111.50 55020.03 88888.00 2011-04-30 06:36:55.125 120 12739.73 111.47 55020.03 88888.00 2011-04-30 06:36:55.250 120 12739.73 111.50 55020.05 88888.00 2011-04-30 06:36:55.375 120 12739.73 111.53 55020.05 88888.00 2011-04-30 06:36:55.500 120 12739.70 111.50 55020.05 88888.00 2011-04-30 06:36:55.625 120 12739.75 111.47 55020.05 88888.00 2011-04-30 06:36:55.750 120 12739.83 111.47 55020.07 88888.00 2011-04-30 06:36:55.875 120 12739.85 111.47 55020.10 88888.00 2011-04-30 06:36:56.000 120 12739.83 111.45 55020.10 88888.00 2011-04-30 06:36:56.125 120 12739.77 111.47 55020.10 88888.00 2011-04-30 06:36:56.250 120 12739.77 111.42 55020.07 88888.00 2011-04-30 06:36:56.375 120 12739.83 111.45 55020.07 88888.00 2011-04-30 06:36:56.500 120 12739.88 111.42 55020.07 88888.00 2011-04-30 06:36:56.625 120 12739.95 111.42 55020.10 88888.00 2011-04-30 06:36:56.750 120 12739.98 111.42 55020.10 88888.00 2011-04-30 06:36:56.875 120 12739.95 111.42 55020.12 88888.00 2011-04-30 06:36:57.000 120 12739.92 111.40 55020.12 88888.00 2011-04-30 06:36:57.125 120 12739.98 111.38 55020.12 88888.00 2011-04-30 06:36:57.250 120 12739.95 111.35 55020.15 88888.00 2011-04-30 06:36:57.375 120 12739.92 111.38 55020.12 88888.00 2011-04-30 06:36:57.500 120 12739.95 111.38 55020.12 88888.00 2011-04-30 06:36:57.625 120 12740.00 111.38 55020.20 88888.00 2011-04-30 06:36:57.750 120 12740.05 111.38 55020.20 88888.00 2011-04-30 06:36:57.875 120 12740.10 111.38 55020.20 88888.00 2011-04-30 06:36:58.000 120 12740.05 111.35 55020.20 88888.00 2011-04-30 06:36:58.125 120 12739.98 111.35 55020.20 88888.00 2011-04-30 06:36:58.250 120 12739.98 111.38 55020.22 88888.00 2011-04-30 06:36:58.375 120 12740.05 111.35 55020.20 88888.00 2011-04-30 06:36:58.500 120 12740.05 111.33 55020.18 88888.00 2011-04-30 06:36:58.625 120 12740.02 111.30 55020.18 88888.00 2011-04-30 06:36:58.750 120 12739.98 111.33 55020.15 88888.00 2011-04-30 06:36:58.875 120 12740.05 111.33 55020.18 88888.00 2011-04-30 06:36:59.000 120 12740.05 111.35 55020.15 88888.00 2011-04-30 06:36:59.125 120 12740.05 111.33 55020.18 88888.00 2011-04-30 06:36:59.250 120 12740.12 111.33 55020.20 88888.00 2011-04-30 06:36:59.375 120 12740.17 111.35 55020.20 88888.00 2011-04-30 06:36:59.500 120 12740.10 111.33 55020.20 88888.00 2011-04-30 06:36:59.625 120 12740.10 111.30 55020.20 88888.00 2011-04-30 06:36:59.750 120 12740.15 111.28 55020.22 88888.00 2011-04-30 06:36:59.875 120 12740.15 111.28 55020.22 88888.00 2011-04-30 06:37:00.000 120 12740.10 111.28 55020.18 88888.00 2011-04-30 06:37:00.125 120 12740.15 111.30 55020.22 88888.00 2011-04-30 06:37:00.250 120 12740.15 111.25 55020.25 88888.00 2011-04-30 06:37:00.375 120 12740.20 111.25 55020.25 88888.00 2011-04-30 06:37:00.500 120 12740.15 111.28 55020.28 88888.00 2011-04-30 06:37:00.625 120 12740.10 111.25 55020.32 88888.00 2011-04-30 06:37:00.750 120 12740.08 111.25 55020.32 88888.00 2011-04-30 06:37:00.875 120 12740.08 111.30 55020.35 88888.00 2011-04-30 06:37:01.000 120 12740.12 111.33 55020.32 88888.00 2011-04-30 06:37:01.125 120 12740.08 111.28 55020.32 88888.00 2011-04-30 06:37:01.250 120 12740.02 111.25 55020.30 88888.00 2011-04-30 06:37:01.375 120 12740.05 111.28 55020.30 88888.00 2011-04-30 06:37:01.500 120 12740.05 111.28 55020.32 88888.00 2011-04-30 06:37:01.625 120 12740.05 111.28 55020.35 88888.00 2011-04-30 06:37:01.750 120 12740.05 111.28 55020.32 88888.00 2011-04-30 06:37:01.875 120 12740.05 111.28 55020.32 88888.00 2011-04-30 06:37:02.000 120 12740.05 111.25 55020.32 88888.00 2011-04-30 06:37:02.125 120 12740.05 111.30 55020.35 88888.00 2011-04-30 06:37:02.250 120 12740.08 111.25 55020.38 88888.00 2011-04-30 06:37:02.375 120 12740.08 111.25 55020.35 88888.00 2011-04-30 06:37:02.500 120 12740.05 111.30 55020.40 88888.00 2011-04-30 06:37:02.625 120 12740.08 111.28 55020.43 88888.00 2011-04-30 06:37:02.750 120 12740.05 111.28 55020.40 88888.00 2011-04-30 06:37:02.875 120 12739.98 111.28 55020.40 88888.00 2011-04-30 06:37:03.000 120 12739.92 111.25 55020.38 88888.00 2011-04-30 06:37:03.125 120 12739.98 111.25 55020.38 88888.00 2011-04-30 06:37:03.250 120 12740.02 111.25 55020.40 88888.00 2011-04-30 06:37:03.375 120 12740.08 111.28 55020.45 88888.00 2011-04-30 06:37:03.500 120 12740.08 111.33 55020.47 88888.00 2011-04-30 06:37:03.625 120 12740.08 111.30 55020.47 88888.00 2011-04-30 06:37:03.750 120 12740.08 111.30 55020.45 88888.00 2011-04-30 06:37:03.875 120 12740.08 111.28 55020.45 88888.00 2011-04-30 06:37:04.000 120 12740.15 111.28 55020.47 88888.00 2011-04-30 06:37:04.125 120 12740.12 111.28 55020.45 88888.00 2011-04-30 06:37:04.250 120 12740.05 111.25 55020.45 88888.00 2011-04-30 06:37:04.375 120 12740.08 111.28 55020.45 88888.00 2011-04-30 06:37:04.500 120 12740.12 111.25 55020.45 88888.00 2011-04-30 06:37:04.625 120 12740.15 111.22 55020.45 88888.00 2011-04-30 06:37:04.750 120 12740.17 111.28 55020.47 88888.00 2011-04-30 06:37:04.875 120 12740.15 111.28 55020.47 88888.00 2011-04-30 06:37:05.000 120 12740.20 111.30 55020.47 88888.00 2011-04-30 06:37:05.125 120 12740.23 111.28 55020.53 88888.00 2011-04-30 06:37:05.250 120 12740.17 111.30 55020.53 88888.00 2011-04-30 06:37:05.375 120 12740.17 111.30 55020.55 88888.00 2011-04-30 06:37:05.500 120 12740.17 111.25 55020.55 88888.00 2011-04-30 06:37:05.625 120 12740.15 111.22 55020.57 88888.00 2011-04-30 06:37:05.750 120 12740.15 111.25 55020.55 88888.00 2011-04-30 06:37:05.875 120 12740.17 111.30 55020.55 88888.00 2011-04-30 06:37:06.000 120 12740.10 111.30 55020.55 88888.00 2011-04-30 06:37:06.125 120 12740.12 111.28 55020.53 88888.00 2011-04-30 06:37:06.250 120 12740.15 111.30 55020.55 88888.00 2011-04-30 06:37:06.375 120 12740.12 111.28 55020.53 88888.00 2011-04-30 06:37:06.500 120 12740.10 111.25 55020.53 88888.00 2011-04-30 06:37:06.625 120 12740.10 111.22 55020.50 88888.00 2011-04-30 06:37:06.750 120 12740.15 111.25 55020.53 88888.00 2011-04-30 06:37:06.875 120 12740.17 111.28 55020.57 88888.00 2011-04-30 06:37:07.000 120 12740.12 111.30 55020.57 88888.00 2011-04-30 06:37:07.125 120 12740.08 111.30 55020.57 88888.00 2011-04-30 06:37:07.250 120 12740.02 111.28 55020.57 88888.00 2011-04-30 06:37:07.375 120 12740.05 111.33 55020.60 88888.00 2011-04-30 06:37:07.500 120 12740.15 111.30 55020.60 88888.00 2011-04-30 06:37:07.625 120 12740.15 111.28 55020.60 88888.00 2011-04-30 06:37:07.750 120 12740.12 111.25 55020.57 88888.00 2011-04-30 06:37:07.875 120 12740.12 111.20 55020.57 88888.00 2011-04-30 06:37:08.000 120 12740.12 111.25 55020.60 88888.00 2011-04-30 06:37:08.125 120 12740.08 111.22 55020.62 88888.00 2011-04-30 06:37:08.250 120 12740.05 111.20 55020.62 88888.00 2011-04-30 06:37:08.375 120 12740.08 111.25 55020.62 88888.00 2011-04-30 06:37:08.500 120 12740.10 111.25 55020.65 88888.00 2011-04-30 06:37:08.625 120 12740.15 111.22 55020.62 88888.00 2011-04-30 06:37:08.750 120 12740.15 111.22 55020.62 88888.00 2011-04-30 06:37:08.875 120 12740.15 111.22 55020.65 88888.00 2011-04-30 06:37:09.000 120 12740.15 111.22 55020.65 88888.00 2011-04-30 06:37:09.125 120 12740.10 111.22 55020.65 88888.00 2011-04-30 06:37:09.250 120 12740.12 111.20 55020.65 88888.00 2011-04-30 06:37:09.375 120 12740.17 111.22 55020.65 88888.00 2011-04-30 06:37:09.500 120 12740.20 111.22 55020.65 88888.00 2011-04-30 06:37:09.625 120 12740.12 111.20 55020.68 88888.00 2011-04-30 06:37:09.750 120 12740.15 111.22 55020.68 88888.00 2011-04-30 06:37:09.875 120 12740.17 111.25 55020.70 88888.00 2011-04-30 06:37:10.000 120 12740.15 111.22 55020.70 88888.00 2011-04-30 06:37:10.125 120 12740.12 111.20 55020.72 88888.00 2011-04-30 06:37:10.250 120 12740.12 111.17 55020.72 88888.00 2011-04-30 06:37:10.375 120 12740.20 111.20 55020.70 88888.00 2011-04-30 06:37:10.500 120 12740.20 111.22 55020.72 88888.00 2011-04-30 06:37:10.625 120 12740.20 111.20 55020.70 88888.00 2011-04-30 06:37:10.750 120 12740.23 111.17 55020.72 88888.00 2011-04-30 06:37:10.875 120 12740.20 111.15 55020.70 88888.00 2011-04-30 06:37:11.000 120 12740.12 111.12 55020.68 88888.00 2011-04-30 06:37:11.125 120 12740.12 111.12 55020.70 88888.00 2011-04-30 06:37:11.250 120 12740.15 111.15 55020.72 88888.00 2011-04-30 06:37:11.375 120 12740.17 111.15 55020.72 88888.00 2011-04-30 06:37:11.500 120 12740.17 111.15 55020.75 88888.00 2011-04-30 06:37:11.625 120 12740.15 111.17 55020.78 88888.00 2011-04-30 06:37:11.750 120 12740.15 111.15 55020.75 88888.00 2011-04-30 06:37:11.875 120 12740.12 111.12 55020.75 88888.00 2011-04-30 06:37:12.000 120 12740.10 111.10 55020.75 88888.00 2011-04-30 06:37:12.125 120 12740.10 111.12 55020.75 88888.00 2011-04-30 06:37:12.250 120 12740.08 111.10 55020.78 88888.00 2011-04-30 06:37:12.375 120 12740.15 111.12 55020.80 88888.00 2011-04-30 06:37:12.500 120 12740.27 111.12 55020.80 88888.00 2011-04-30 06:37:12.625 120 12740.23 111.10 55020.78 88888.00 2011-04-30 06:37:12.750 120 12740.17 111.08 55020.78 88888.00 2011-04-30 06:37:12.875 120 12740.20 111.08 55020.78 88888.00 2011-04-30 06:37:13.000 120 12740.23 111.08 55020.78 88888.00 2011-04-30 06:37:13.125 120 12740.25 111.05 55020.80 88888.00 2011-04-30 06:37:13.250 120 12740.23 111.03 55020.82 88888.00 2011-04-30 06:37:13.375 120 12740.27 111.03 55020.80 88888.00 2011-04-30 06:37:13.500 120 12740.27 111.00 55020.80 88888.00 2011-04-30 06:37:13.625 120 12740.25 111.03 55020.82 88888.00 2011-04-30 06:37:13.750 120 12740.27 111.03 55020.85 88888.00 2011-04-30 06:37:13.875 120 12740.27 111.00 55020.85 88888.00 2011-04-30 06:37:14.000 120 12740.25 110.97 55020.82 88888.00 2011-04-30 06:37:14.125 120 12740.23 111.00 55020.82 88888.00 2011-04-30 06:37:14.250 120 12740.15 110.95 55020.82 88888.00 2011-04-30 06:37:14.375 120 12740.23 110.90 55020.80 88888.00 2011-04-30 06:37:14.500 120 12740.27 110.90 55020.82 88888.00 2011-04-30 06:37:14.625 120 12740.33 110.90 55020.85 88888.00 2011-04-30 06:37:14.750 120 12740.30 110.90 55020.85 88888.00 2011-04-30 06:37:14.875 120 12740.30 110.88 55020.82 88888.00 2011-04-30 06:37:15.000 120 12740.40 110.88 55020.82 88888.00 2011-04-30 06:37:15.125 120 12740.40 110.88 55020.85 88888.00 2011-04-30 06:37:15.250 120 12740.35 110.85 55020.85 88888.00 2011-04-30 06:37:15.375 120 12740.33 110.88 55020.85 88888.00 2011-04-30 06:37:15.500 120 12740.27 110.85 55020.85 88888.00 2011-04-30 06:37:15.625 120 12740.30 110.85 55020.82 88888.00 2011-04-30 06:37:15.750 120 12740.30 110.83 55020.85 88888.00 2011-04-30 06:37:15.875 120 12740.35 110.80 55020.88 88888.00 2011-04-30 06:37:16.000 120 12740.38 110.80 55020.85 88888.00 2011-04-30 06:37:16.125 120 12740.38 110.80 55020.85 88888.00 2011-04-30 06:37:16.250 120 12740.33 110.80 55020.88 88888.00 2011-04-30 06:37:16.375 120 12740.33 110.78 55020.85 88888.00 2011-04-30 06:37:16.500 120 12740.27 110.72 55020.85 88888.00 2011-04-30 06:37:16.625 120 12740.35 110.72 55020.90 88888.00 2011-04-30 06:37:16.750 120 12740.40 110.78 55020.90 88888.00 2011-04-30 06:37:16.875 120 12740.40 110.78 55020.93 88888.00 2011-04-30 06:37:17.000 120 12740.38 110.72 55020.88 88888.00 2011-04-30 06:37:17.125 120 12740.35 110.72 55020.88 88888.00 2011-04-30 06:37:17.250 120 12740.35 110.72 55020.93 88888.00 2011-04-30 06:37:17.375 120 12740.33 110.78 55020.90 88888.00 2011-04-30 06:37:17.500 120 12740.33 110.72 55020.90 88888.00 2011-04-30 06:37:17.625 120 12740.35 110.65 55020.88 88888.00 2011-04-30 06:37:17.750 120 12740.35 110.65 55020.88 88888.00 2011-04-30 06:37:17.875 120 12740.38 110.67 55020.90 88888.00 2011-04-30 06:37:18.000 120 12740.42 110.67 55020.90 88888.00 2011-04-30 06:37:18.125 120 12740.45 110.65 55020.88 88888.00 2011-04-30 06:37:18.250 120 12740.45 110.65 55020.90 88888.00 2011-04-30 06:37:18.375 120 12740.38 110.60 55020.90 88888.00 2011-04-30 06:37:18.500 120 12740.38 110.60 55020.93 88888.00 2011-04-30 06:37:18.625 120 12740.42 110.62 55020.97 88888.00 2011-04-30 06:37:18.750 120 12740.42 110.65 55020.97 88888.00 2011-04-30 06:37:18.875 120 12740.38 110.60 55020.90 88888.00 2011-04-30 06:37:19.000 120 12740.38 110.60 55020.88 88888.00 2011-04-30 06:37:19.125 120 12740.40 110.60 55020.90 88888.00 2011-04-30 06:37:19.250 120 12740.38 110.58 55020.93 88888.00 2011-04-30 06:37:19.375 120 12740.42 110.60 55020.95 88888.00 2011-04-30 06:37:19.500 120 12740.42 110.60 55021.00 88888.00 2011-04-30 06:37:19.625 120 12740.38 110.60 55020.97 88888.00 2011-04-30 06:37:19.750 120 12740.33 110.60 55020.97 88888.00 2011-04-30 06:37:19.875 120 12740.33 110.55 55020.97 88888.00 2011-04-30 06:37:20.000 120 12740.38 110.58 55020.95 88888.00 2011-04-30 06:37:20.125 120 12740.40 110.58 55020.97 88888.00 2011-04-30 06:37:20.250 120 12740.40 110.58 55020.95 88888.00 2011-04-30 06:37:20.375 120 12740.40 110.58 55020.95 88888.00 2011-04-30 06:37:20.500 120 12740.33 110.58 55020.97 88888.00 2011-04-30 06:37:20.625 120 12740.33 110.60 55020.95 88888.00 2011-04-30 06:37:20.750 120 12740.33 110.62 55020.97 88888.00 2011-04-30 06:37:20.875 120 12740.27 110.58 55021.00 88888.00 2011-04-30 06:37:21.000 120 12740.27 110.58 55020.97 88888.00 2011-04-30 06:37:21.125 120 12740.30 110.55 55021.03 88888.00 2011-04-30 06:37:21.250 120 12740.25 110.58 55021.03 88888.00 2011-04-30 06:37:21.375 120 12740.23 110.60 55021.03 88888.00 2011-04-30 06:37:21.500 120 12740.27 110.60 55021.03 88888.00 2011-04-30 06:37:21.625 120 12740.35 110.58 55021.03 88888.00 2011-04-30 06:37:21.750 120 12740.30 110.60 55021.00 88888.00 2011-04-30 06:37:21.875 120 12740.23 110.60 55021.00 88888.00 2011-04-30 06:37:22.000 120 12740.17 110.58 55020.97 88888.00 2011-04-30 06:37:22.125 120 12740.17 110.58 55020.97 88888.00 2011-04-30 06:37:22.250 120 12740.15 110.58 55020.97 88888.00 2011-04-30 06:37:22.375 120 12740.15 110.58 55021.00 88888.00 2011-04-30 06:37:22.500 120 12740.10 110.65 55021.05 88888.00 2011-04-30 06:37:22.625 120 12740.02 110.65 55021.05 88888.00 2011-04-30 06:37:22.750 120 12740.02 110.62 55021.05 88888.00 2011-04-30 06:37:22.875 120 12740.05 110.62 55021.05 88888.00 2011-04-30 06:37:23.000 120 12740.05 110.62 55021.05 88888.00 2011-04-30 06:37:23.125 120 12740.02 110.62 55021.03 88888.00 2011-04-30 06:37:23.250 120 12740.00 110.62 55021.05 88888.00 2011-04-30 06:37:23.375 120 12740.05 110.65 55021.05 88888.00 2011-04-30 06:37:23.500 120 12740.05 110.65 55021.10 88888.00 2011-04-30 06:37:23.625 120 12740.02 110.67 55021.10 88888.00 2011-04-30 06:37:23.750 120 12739.98 110.67 55021.07 88888.00 2011-04-30 06:37:23.875 120 12739.95 110.65 55021.07 88888.00 2011-04-30 06:37:24.000 120 12739.98 110.67 55021.12 88888.00 2011-04-30 06:37:24.125 120 12740.05 110.72 55021.15 88888.00 2011-04-30 06:37:24.250 120 12740.05 110.67 55021.15 88888.00 2011-04-30 06:37:24.375 120 12740.00 110.67 55021.15 88888.00 2011-04-30 06:37:24.500 120 12740.00 110.70 55021.15 88888.00 2011-04-30 06:37:24.625 120 12739.95 110.72 55021.15 88888.00 2011-04-30 06:37:24.750 120 12739.95 110.72 55021.15 88888.00 2011-04-30 06:37:24.875 120 12739.92 110.70 55021.15 88888.00 2011-04-30 06:37:25.000 120 12739.90 110.72 55021.12 88888.00 2011-04-30 06:37:25.125 120 12739.90 110.72 55021.15 88888.00 2011-04-30 06:37:25.250 120 12739.98 110.72 55021.18 88888.00 2011-04-30 06:37:25.375 120 12739.98 110.75 55021.15 88888.00 2011-04-30 06:37:25.500 120 12739.92 110.72 55021.18 88888.00 2011-04-30 06:37:25.625 120 12739.90 110.75 55021.20 88888.00 2011-04-30 06:37:25.750 120 12739.88 110.78 55021.20 88888.00 2011-04-30 06:37:25.875 120 12739.85 110.78 55021.20 88888.00 2011-04-30 06:37:26.000 120 12739.88 110.75 55021.20 88888.00 2011-04-30 06:37:26.125 120 12739.90 110.80 55021.22 88888.00 2011-04-30 06:37:26.250 120 12739.80 110.83 55021.22 88888.00 2011-04-30 06:37:26.375 120 12739.77 110.78 55021.22 88888.00 2011-04-30 06:37:26.500 120 12739.83 110.80 55021.20 88888.00 2011-04-30 06:37:26.625 120 12739.83 110.83 55021.22 88888.00 2011-04-30 06:37:26.750 120 12739.83 110.80 55021.22 88888.00 2011-04-30 06:37:26.875 120 12739.83 110.80 55021.22 88888.00 2011-04-30 06:37:27.000 120 12739.77 110.83 55021.22 88888.00 2011-04-30 06:37:27.125 120 12739.77 110.83 55021.25 88888.00 2011-04-30 06:37:27.250 120 12739.77 110.80 55021.28 88888.00 2011-04-30 06:37:27.375 120 12739.77 110.80 55021.25 88888.00 2011-04-30 06:37:27.500 120 12739.77 110.83 55021.25 88888.00 2011-04-30 06:37:27.625 120 12739.75 110.80 55021.28 88888.00 2011-04-30 06:37:27.750 120 12739.80 110.83 55021.28 88888.00 2011-04-30 06:37:27.875 120 12739.80 110.85 55021.28 88888.00 2011-04-30 06:37:28.000 120 12739.80 110.83 55021.28 88888.00 2011-04-30 06:37:28.125 120 12739.73 110.80 55021.28 88888.00 2011-04-30 06:37:28.250 120 12739.73 110.85 55021.30 88888.00 2011-04-30 06:37:28.375 120 12739.73 110.85 55021.30 88888.00 2011-04-30 06:37:28.500 120 12739.73 110.85 55021.32 88888.00 2011-04-30 06:37:28.625 120 12739.70 110.85 55021.32 88888.00 2011-04-30 06:37:28.750 120 12739.65 110.83 55021.32 88888.00 2011-04-30 06:37:28.875 120 12739.65 110.85 55021.32 88888.00 2011-04-30 06:37:29.000 120 12739.65 110.85 55021.35 88888.00 2011-04-30 06:37:29.125 120 12739.67 110.88 55021.35 88888.00 2011-04-30 06:37:29.250 120 12739.67 110.88 55021.38 88888.00 2011-04-30 06:37:29.375 120 12739.65 110.90 55021.38 88888.00 2011-04-30 06:37:29.500 120 12739.65 110.90 55021.40 88888.00 2011-04-30 06:37:29.625 120 12739.60 110.90 55021.40 88888.00 2011-04-30 06:37:29.750 120 12739.62 110.85 55021.40 88888.00 2011-04-30 06:37:29.875 120 12739.73 110.85 55021.43 88888.00 2011-04-30 06:37:30.000 120 12739.70 110.90 55021.40 88888.00 2011-04-30 06:37:30.125 120 12739.62 110.92 55021.40 88888.00 2011-04-30 06:37:30.250 120 12739.55 110.90 55021.43 88888.00 2011-04-30 06:37:30.375 120 12739.58 110.92 55021.43 88888.00 2011-04-30 06:37:30.500 120 12739.60 110.95 55021.43 88888.00 2011-04-30 06:37:30.625 120 12739.65 110.90 55021.43 88888.00 2011-04-30 06:37:30.750 120 12739.65 110.90 55021.40 88888.00 2011-04-30 06:37:30.875 120 12739.67 110.90 55021.45 88888.00 2011-04-30 06:37:31.000 120 12739.62 110.88 55021.45 88888.00 2011-04-30 06:37:31.125 120 12739.58 110.90 55021.45 88888.00 2011-04-30 06:37:31.250 120 12739.52 110.90 55021.43 88888.00 2011-04-30 06:37:31.375 120 12739.60 110.88 55021.40 88888.00 2011-04-30 06:37:31.500 120 12739.58 110.88 55021.43 88888.00 2011-04-30 06:37:31.625 120 12739.55 110.90 55021.45 88888.00 2011-04-30 06:37:31.750 120 12739.55 110.92 55021.47 88888.00 2011-04-30 06:37:31.875 120 12739.50 110.90 55021.45 88888.00 2011-04-30 06:37:32.000 120 12739.50 110.85 55021.45 88888.00 2011-04-30 06:37:32.125 120 12739.52 110.88 55021.45 88888.00 2011-04-30 06:37:32.250 120 12739.52 110.85 55021.50 88888.00 2011-04-30 06:37:32.375 120 12739.52 110.88 55021.50 88888.00 2011-04-30 06:37:32.500 120 12739.45 110.90 55021.50 88888.00 2011-04-30 06:37:32.625 120 12739.45 110.90 55021.50 88888.00 2011-04-30 06:37:32.750 120 12739.40 110.90 55021.50 88888.00 2011-04-30 06:37:32.875 120 12739.40 110.88 55021.50 88888.00 2011-04-30 06:37:33.000 120 12739.48 110.90 55021.47 88888.00 2011-04-30 06:37:33.125 120 12739.45 110.90 55021.47 88888.00 2011-04-30 06:37:33.250 120 12739.40 110.88 55021.47 88888.00 2011-04-30 06:37:33.375 120 12739.40 110.90 55021.53 88888.00 2011-04-30 06:37:33.500 120 12739.40 110.92 55021.53 88888.00 2011-04-30 06:37:33.625 120 12739.42 110.90 55021.53 88888.00 2011-04-30 06:37:33.750 120 12739.42 110.88 55021.50 88888.00 2011-04-30 06:37:33.875 120 12739.42 110.88 55021.53 88888.00 2011-04-30 06:37:34.000 120 12739.40 110.90 55021.50 88888.00 2011-04-30 06:37:34.125 120 12739.45 110.88 55021.50 88888.00 2011-04-30 06:37:34.250 120 12739.45 110.88 55021.53 88888.00 2011-04-30 06:37:34.375 120 12739.45 110.88 55021.53 88888.00 2011-04-30 06:37:34.500 120 12739.40 110.85 55021.53 88888.00 2011-04-30 06:37:34.625 120 12739.38 110.85 55021.47 88888.00 2011-04-30 06:37:34.750 120 12739.42 110.88 55021.53 88888.00 2011-04-30 06:37:34.875 120 12739.55 110.90 55021.55 88888.00 2011-04-30 06:37:35.000 120 12739.50 110.90 55021.53 88888.00 2011-04-30 06:37:35.125 120 12739.48 110.90 55021.53 88888.00 2011-04-30 06:37:35.250 120 12739.40 110.85 55021.57 88888.00 2011-04-30 06:37:35.375 120 12739.45 110.85 55021.57 88888.00 2011-04-30 06:37:35.500 120 12739.42 110.88 55021.60 88888.00 2011-04-30 06:37:35.625 120 12739.40 110.90 55021.57 88888.00 2011-04-30 06:37:35.750 120 12739.42 110.85 55021.53 88888.00 2011-04-30 06:37:35.875 120 12739.45 110.83 55021.55 88888.00 2011-04-30 06:37:36.000 120 12739.48 110.88 55021.57 88888.00 2011-04-30 06:37:36.125 120 12739.50 110.90 55021.60 88888.00 2011-04-30 06:37:36.250 120 12739.42 110.88 55021.60 88888.00 2011-04-30 06:37:36.375 120 12739.45 110.88 55021.55 88888.00 2011-04-30 06:37:36.500 120 12739.48 110.83 55021.57 88888.00 2011-04-30 06:37:36.625 120 12739.58 110.85 55021.60 88888.00 2011-04-30 06:37:36.750 120 12739.60 110.88 55021.60 88888.00 2011-04-30 06:37:36.875 120 12739.60 110.85 55021.60 88888.00 2011-04-30 06:37:37.000 120 12739.52 110.85 55021.57 88888.00 2011-04-30 06:37:37.125 120 12739.48 110.83 55021.57 88888.00 2011-04-30 06:37:37.250 120 12739.48 110.85 55021.60 88888.00 2011-04-30 06:37:37.375 120 12739.45 110.88 55021.60 88888.00 2011-04-30 06:37:37.500 120 12739.45 110.88 55021.60 88888.00 2011-04-30 06:37:37.625 120 12739.50 110.85 55021.60 88888.00 2011-04-30 06:37:37.750 120 12739.50 110.85 55021.60 88888.00 2011-04-30 06:37:37.875 120 12739.48 110.83 55021.60 88888.00 2011-04-30 06:37:38.000 120 12739.48 110.80 55021.57 88888.00 2011-04-30 06:37:38.125 120 12739.48 110.80 55021.57 88888.00 2011-04-30 06:37:38.250 120 12739.48 110.80 55021.60 88888.00 2011-04-30 06:37:38.375 120 12739.50 110.83 55021.62 88888.00 2011-04-30 06:37:38.500 120 12739.58 110.85 55021.62 88888.00 2011-04-30 06:37:38.625 120 12739.60 110.88 55021.60 88888.00 2011-04-30 06:37:38.750 120 12739.60 110.85 55021.57 88888.00 2011-04-30 06:37:38.875 120 12739.60 110.83 55021.55 88888.00 2011-04-30 06:37:39.000 120 12739.58 110.78 55021.55 88888.00 2011-04-30 06:37:39.125 120 12739.58 110.78 55021.57 88888.00 2011-04-30 06:37:39.250 120 12739.52 110.80 55021.60 88888.00 2011-04-30 06:37:39.375 120 12739.58 110.83 55021.60 88888.00 2011-04-30 06:37:39.500 120 12739.58 110.83 55021.60 88888.00 2011-04-30 06:37:39.625 120 12739.58 110.83 55021.60 88888.00 2011-04-30 06:37:39.750 120 12739.60 110.83 55021.60 88888.00 2011-04-30 06:37:39.875 120 12739.62 110.85 55021.62 88888.00 2011-04-30 06:37:40.000 120 12739.65 110.85 55021.62 88888.00 2011-04-30 06:37:40.125 120 12739.55 110.85 55021.62 88888.00 2011-04-30 06:37:40.250 120 12739.58 110.78 55021.60 88888.00 2011-04-30 06:37:40.375 120 12739.70 110.78 55021.57 88888.00 2011-04-30 06:37:40.500 120 12739.75 110.78 55021.60 88888.00 2011-04-30 06:37:40.625 120 12739.70 110.78 55021.60 88888.00 2011-04-30 06:37:40.750 120 12739.70 110.78 55021.60 88888.00 2011-04-30 06:37:40.875 120 12739.77 110.75 55021.60 88888.00 2011-04-30 06:37:41.000 120 12739.77 110.72 55021.60 88888.00 2011-04-30 06:37:41.125 120 12739.80 110.72 55021.65 88888.00 2011-04-30 06:37:41.250 120 12739.85 110.72 55021.62 88888.00 2011-04-30 06:37:41.375 120 12739.95 110.70 55021.60 88888.00 2011-04-30 06:37:41.500 120 12739.92 110.72 55021.60 88888.00 2011-04-30 06:37:41.625 120 12739.88 110.75 55021.62 88888.00 2011-04-30 06:37:41.750 120 12739.90 110.75 55021.65 88888.00 2011-04-30 06:37:41.875 120 12739.88 110.75 55021.65 88888.00 2011-04-30 06:37:42.000 120 12739.88 110.72 55021.60 88888.00 2011-04-30 06:37:42.125 120 12739.85 110.70 55021.62 88888.00 2011-04-30 06:37:42.250 120 12739.85 110.75 55021.65 88888.00 2011-04-30 06:37:42.375 120 12739.85 110.80 55021.62 88888.00 2011-04-30 06:37:42.500 120 12739.88 110.72 55021.62 88888.00 2011-04-30 06:37:42.625 120 12739.92 110.70 55021.62 88888.00 2011-04-30 06:37:42.750 120 12739.98 110.70 55021.62 88888.00 2011-04-30 06:37:42.875 120 12740.00 110.72 55021.62 88888.00 2011-04-30 06:37:43.000 120 12739.95 110.75 55021.62 88888.00 2011-04-30 06:37:43.125 120 12739.95 110.75 55021.62 88888.00 2011-04-30 06:37:43.250 120 12739.98 110.72 55021.65 88888.00 2011-04-30 06:37:43.375 120 12740.02 110.72 55021.65 88888.00 2011-04-30 06:37:43.500 120 12740.08 110.75 55021.65 88888.00 2011-04-30 06:37:43.625 120 12740.02 110.72 55021.65 88888.00 2011-04-30 06:37:43.750 120 12740.02 110.70 55021.62 88888.00 2011-04-30 06:37:43.875 120 12740.05 110.70 55021.65 88888.00 2011-04-30 06:37:44.000 120 12740.08 110.72 55021.68 88888.00 2011-04-30 06:37:44.125 120 12740.08 110.72 55021.68 88888.00 2011-04-30 06:37:44.250 120 12740.08 110.70 55021.62 88888.00 2011-04-30 06:37:44.375 120 12740.08 110.67 55021.60 88888.00 2011-04-30 06:37:44.500 120 12740.12 110.70 55021.60 88888.00 2011-04-30 06:37:44.625 120 12740.17 110.72 55021.62 88888.00 2011-04-30 06:37:44.750 120 12740.12 110.72 55021.62 88888.00 2011-04-30 06:37:44.875 120 12740.05 110.70 55021.62 88888.00 2011-04-30 06:37:45.000 120 12740.08 110.72 55021.60 88888.00 2011-04-30 06:37:45.125 120 12740.05 110.70 55021.60 88888.00 2011-04-30 06:37:45.250 120 12740.08 110.72 55021.62 88888.00 2011-04-30 06:37:45.375 120 12740.08 110.72 55021.62 88888.00 2011-04-30 06:37:45.500 120 12740.10 110.72 55021.62 88888.00 2011-04-30 06:37:45.625 120 12740.10 110.72 55021.62 88888.00 2011-04-30 06:37:45.750 120 12740.15 110.78 55021.65 88888.00 2011-04-30 06:37:45.875 120 12740.20 110.78 55021.65 88888.00 2011-04-30 06:37:46.000 120 12740.33 110.78 55021.65 88888.00 2011-04-30 06:37:46.125 120 12740.35 110.80 55021.65 88888.00 2011-04-30 06:37:46.250 120 12740.27 110.72 55021.68 88888.00 2011-04-30 06:37:46.375 120 12740.30 110.75 55021.65 88888.00 2011-04-30 06:37:46.500 120 12740.35 110.75 55021.65 88888.00 2011-04-30 06:37:46.625 120 12740.35 110.75 55021.62 88888.00 2011-04-30 06:37:46.750 120 12740.38 110.78 55021.62 88888.00 2011-04-30 06:37:46.875 120 12740.38 110.80 55021.65 88888.00 2011-04-30 06:37:47.000 120 12740.38 110.78 55021.68 88888.00 2011-04-30 06:37:47.125 120 12740.40 110.80 55021.65 88888.00 2011-04-30 06:37:47.250 120 12740.38 110.78 55021.62 88888.00 2011-04-30 06:37:47.375 120 12740.35 110.78 55021.62 88888.00 2011-04-30 06:37:47.500 120 12740.38 110.80 55021.62 88888.00 2011-04-30 06:37:47.625 120 12740.42 110.80 55021.65 88888.00 2011-04-30 06:37:47.750 120 12740.48 110.80 55021.65 88888.00 2011-04-30 06:37:47.875 120 12740.48 110.88 55021.65 88888.00 2011-04-30 06:37:48.000 120 12740.48 110.85 55021.62 88888.00 2011-04-30 06:37:48.125 120 12740.42 110.85 55021.62 88888.00 2011-04-30 06:37:48.250 120 12740.40 110.83 55021.65 88888.00 2011-04-30 06:37:48.375 120 12740.48 110.85 55021.65 88888.00 2011-04-30 06:37:48.500 120 12740.55 110.88 55021.62 88888.00 2011-04-30 06:37:48.625 120 12740.52 110.90 55021.62 88888.00 2011-04-30 06:37:48.750 120 12740.48 110.85 55021.60 88888.00 2011-04-30 06:37:48.875 120 12740.50 110.88 55021.62 88888.00 2011-04-30 06:37:49.000 120 12740.52 110.88 55021.62 88888.00 2011-04-30 06:37:49.125 120 12740.58 110.90 55021.62 88888.00 2011-04-30 06:37:49.250 120 12740.60 110.92 55021.65 88888.00 2011-04-30 06:37:49.375 120 12740.65 110.95 55021.65 88888.00 2011-04-30 06:37:49.500 120 12740.60 110.97 55021.60 88888.00 2011-04-30 06:37:49.625 120 12740.60 110.97 55021.60 88888.00 2011-04-30 06:37:49.750 120 12740.62 110.97 55021.60 88888.00 2011-04-30 06:37:49.875 120 12740.67 111.00 55021.60 88888.00 2011-04-30 06:37:50.000 120 12740.70 111.03 55021.57 88888.00 2011-04-30 06:37:50.125 120 12740.70 111.03 55021.60 88888.00 2011-04-30 06:37:50.250 120 12740.60 111.03 55021.60 88888.00 2011-04-30 06:37:50.375 120 12740.62 111.08 55021.60 88888.00 2011-04-30 06:37:50.500 120 12740.67 111.10 55021.62 88888.00 2011-04-30 06:37:50.625 120 12740.77 111.08 55021.62 88888.00 2011-04-30 06:37:50.750 120 12740.85 111.08 55021.60 88888.00 2011-04-30 06:37:50.875 120 12740.88 111.10 55021.60 88888.00 2011-04-30 06:37:51.000 120 12740.85 111.10 55021.60 88888.00 2011-04-30 06:37:51.125 120 12740.83 111.12 55021.62 88888.00 2011-04-30 06:37:51.250 120 12740.85 111.15 55021.62 88888.00 2011-04-30 06:37:51.375 120 12740.88 111.17 55021.62 88888.00 2011-04-30 06:37:51.500 120 12740.88 111.22 55021.60 88888.00 2011-04-30 06:37:51.625 120 12740.88 111.22 55021.60 88888.00 2011-04-30 06:37:51.750 120 12740.85 111.20 55021.60 88888.00 2011-04-30 06:37:51.875 120 12740.83 111.22 55021.60 88888.00 2011-04-30 06:37:52.000 120 12740.85 111.20 55021.60 88888.00 2011-04-30 06:37:52.125 120 12740.90 111.22 55021.60 88888.00 2011-04-30 06:37:52.250 120 12740.88 111.25 55021.62 88888.00 2011-04-30 06:37:52.375 120 12740.90 111.25 55021.62 88888.00 2011-04-30 06:37:52.500 120 12741.02 111.30 55021.65 88888.00 2011-04-30 06:37:52.625 120 12741.05 111.35 55021.68 88888.00 2011-04-30 06:37:52.750 120 12741.00 111.33 55021.65 88888.00 2011-04-30 06:37:52.875 120 12740.98 111.33 55021.62 88888.00 2011-04-30 06:37:53.000 120 12741.00 111.35 55021.60 88888.00 2011-04-30 06:37:53.125 120 12741.02 111.33 55021.62 88888.00 2011-04-30 06:37:53.250 120 12741.08 111.35 55021.62 88888.00 2011-04-30 06:37:53.375 120 12741.10 111.40 55021.62 88888.00 2011-04-30 06:37:53.500 120 12741.05 111.40 55021.62 88888.00 2011-04-30 06:37:53.625 120 12741.02 111.40 55021.62 88888.00 2011-04-30 06:37:53.750 120 12741.02 111.42 55021.65 88888.00 2011-04-30 06:37:53.875 120 12741.05 111.47 55021.65 88888.00 2011-04-30 06:37:54.000 120 12741.10 111.47 55021.65 88888.00 2011-04-30 06:37:54.125 120 12741.15 111.53 55021.65 88888.00 2011-04-30 06:37:54.250 120 12741.17 111.55 55021.68 88888.00 2011-04-30 06:37:54.375 120 12741.23 111.58 55021.68 88888.00 2011-04-30 06:37:54.500 120 12741.23 111.58 55021.68 88888.00 2011-04-30 06:37:54.625 120 12741.17 111.62 55021.70 88888.00 2011-04-30 06:37:54.750 120 12741.15 111.60 55021.68 88888.00 2011-04-30 06:37:54.875 120 12741.15 111.60 55021.65 88888.00 2011-04-30 06:37:55.000 120 12741.17 111.60 55021.65 88888.00 2011-04-30 06:37:55.125 120 12741.20 111.62 55021.62 88888.00 2011-04-30 06:37:55.250 120 12741.23 111.65 55021.65 88888.00 2011-04-30 06:37:55.375 120 12741.20 111.65 55021.65 88888.00 2011-04-30 06:37:55.500 120 12741.20 111.65 55021.65 88888.00 2011-04-30 06:37:55.625 120 12741.20 111.67 55021.65 88888.00 2011-04-30 06:37:55.750 120 12741.23 111.72 55021.70 88888.00 2011-04-30 06:37:55.875 120 12741.33 111.75 55021.70 88888.00 2011-04-30 06:37:56.000 120 12741.35 111.75 55021.68 88888.00 2011-04-30 06:37:56.125 120 12741.30 111.75 55021.68 88888.00 2011-04-30 06:37:56.250 120 12741.27 111.78 55021.68 88888.00 2011-04-30 06:37:56.375 120 12741.33 111.80 55021.68 88888.00 2011-04-30 06:37:56.500 120 12741.35 111.80 55021.68 88888.00 2011-04-30 06:37:56.625 120 12741.38 111.80 55021.68 88888.00 2011-04-30 06:37:56.750 120 12741.40 111.85 55021.68 88888.00 2011-04-30 06:37:56.875 120 12741.40 111.85 55021.70 88888.00 2011-04-30 06:37:57.000 120 12741.45 111.85 55021.70 88888.00 2011-04-30 06:37:57.125 120 12741.50 111.83 55021.70 88888.00 2011-04-30 06:37:57.250 120 12741.50 111.85 55021.72 88888.00 2011-04-30 06:37:57.375 120 12741.52 111.88 55021.70 88888.00 2011-04-30 06:37:57.500 120 12741.52 111.90 55021.68 88888.00 2011-04-30 06:37:57.625 120 12741.50 111.90 55021.68 88888.00 2011-04-30 06:37:57.750 120 12741.52 111.90 55021.70 88888.00 2011-04-30 06:37:57.875 120 12741.60 111.92 55021.72 88888.00 2011-04-30 06:37:58.000 120 12741.65 111.92 55021.70 88888.00 2011-04-30 06:37:58.125 120 12741.60 111.92 55021.68 88888.00 2011-04-30 06:37:58.250 120 12741.55 111.95 55021.72 88888.00 2011-04-30 06:37:58.375 120 12741.60 112.00 55021.75 88888.00 2011-04-30 06:37:58.500 120 12741.62 112.00 55021.75 88888.00 2011-04-30 06:37:58.625 120 12741.70 112.00 55021.70 88888.00 2011-04-30 06:37:58.750 120 12741.67 112.00 55021.70 88888.00 2011-04-30 06:37:58.875 120 12741.62 112.00 55021.70 88888.00 2011-04-30 06:37:59.000 120 12741.62 112.00 55021.68 88888.00 2011-04-30 06:37:59.125 120 12741.65 112.00 55021.70 88888.00 2011-04-30 06:37:59.250 120 12741.70 112.03 55021.72 88888.00 2011-04-30 06:37:59.375 120 12741.75 112.05 55021.72 88888.00 2011-04-30 06:37:59.500 120 12741.73 112.08 55021.75 88888.00 2011-04-30 06:37:59.625 120 12741.70 112.05 55021.72 88888.00 2011-04-30 06:37:59.750 120 12741.70 112.03 55021.70 88888.00 2011-04-30 06:37:59.875 120 12741.75 112.05 55021.75 88888.00 2011-04-30 06:38:00.000 120 12741.77 112.08 55021.78 88888.00 2011-04-30 06:38:00.125 120 12741.85 112.10 55021.75 88888.00 2011-04-30 06:38:00.250 120 12741.88 112.05 55021.75 88888.00 2011-04-30 06:38:00.375 120 12741.95 112.08 55021.75 88888.00 2011-04-30 06:38:00.500 120 12742.02 112.10 55021.78 88888.00 2011-04-30 06:38:00.625 120 12742.10 112.10 55021.78 88888.00 2011-04-30 06:38:00.750 120 12742.02 112.12 55021.78 88888.00 2011-04-30 06:38:00.875 120 12741.92 112.15 55021.80 88888.00 2011-04-30 06:38:01.000 120 12742.00 112.15 55021.78 88888.00 2011-04-30 06:38:01.125 120 12742.00 112.10 55021.78 88888.00 2011-04-30 06:38:01.250 120 12742.02 112.10 55021.80 88888.00 2011-04-30 06:38:01.375 120 12742.05 112.10 55021.82 88888.00 2011-04-30 06:38:01.500 120 12742.05 112.15 55021.78 88888.00 2011-04-30 06:38:01.625 120 12742.10 112.17 55021.80 88888.00 2011-04-30 06:38:01.750 120 12742.10 112.12 55021.80 88888.00 2011-04-30 06:38:01.875 120 12742.10 112.12 55021.78 88888.00 2011-04-30 06:38:02.000 120 12742.15 112.12 55021.75 88888.00 2011-04-30 06:38:02.125 120 12742.17 112.10 55021.75 88888.00 2011-04-30 06:38:02.250 120 12742.17 112.10 55021.75 88888.00 2011-04-30 06:38:02.375 120 12742.25 112.15 55021.78 88888.00 2011-04-30 06:38:02.500 120 12742.38 112.17 55021.80 88888.00 2011-04-30 06:38:02.625 120 12742.42 112.17 55021.82 88888.00 2011-04-30 06:38:02.750 120 12742.48 112.17 55021.82 88888.00 2011-04-30 06:38:02.875 120 12742.52 112.15 55021.82 88888.00 2011-04-30 06:38:03.000 120 12742.45 112.15 55021.82 88888.00 2011-04-30 06:38:03.125 120 12742.45 112.17 55021.82 88888.00 2011-04-30 06:38:03.250 120 12742.42 112.15 55021.80 88888.00 2011-04-30 06:38:03.375 120 12742.45 112.15 55021.80 88888.00 2011-04-30 06:38:03.500 120 12742.42 112.15 55021.80 88888.00 2011-04-30 06:38:03.625 120 12742.38 112.17 55021.82 88888.00 2011-04-30 06:38:03.750 120 12742.40 112.15 55021.82 88888.00 2011-04-30 06:38:03.875 120 12742.48 112.15 55021.85 88888.00 2011-04-30 06:38:04.000 120 12742.60 112.17 55021.85 88888.00 2011-04-30 06:38:04.125 120 12742.60 112.20 55021.85 88888.00 2011-04-30 06:38:04.250 120 12742.52 112.15 55021.85 88888.00 2011-04-30 06:38:04.375 120 12742.55 112.15 55021.85 88888.00 2011-04-30 06:38:04.500 120 12742.58 112.15 55021.82 88888.00 2011-04-30 06:38:04.625 120 12742.67 112.15 55021.85 88888.00 2011-04-30 06:38:04.750 120 12742.65 112.15 55021.85 88888.00 2011-04-30 06:38:04.875 120 12742.65 112.15 55021.88 88888.00 2011-04-30 06:38:05.000 120 12742.70 112.15 55021.85 88888.00 2011-04-30 06:38:05.125 120 12742.75 112.12 55021.88 88888.00 2011-04-30 06:38:05.250 120 12742.73 112.15 55021.90 88888.00 2011-04-30 06:38:05.375 120 12742.75 112.12 55021.88 88888.00 2011-04-30 06:38:05.500 120 12742.75 112.12 55021.88 88888.00 2011-04-30 06:38:05.625 120 12742.73 112.12 55021.88 88888.00 2011-04-30 06:38:05.750 120 12742.75 112.10 55021.85 88888.00 2011-04-30 06:38:05.875 120 12742.80 112.08 55021.88 88888.00 2011-04-30 06:38:06.000 120 12742.80 112.08 55021.85 88888.00 2011-04-30 06:38:06.125 120 12742.88 112.10 55021.88 88888.00 2011-04-30 06:38:06.250 120 12742.90 112.10 55021.90 88888.00 2011-04-30 06:38:06.375 120 12743.00 112.10 55021.90 88888.00 2011-04-30 06:38:06.500 120 12743.00 112.10 55021.90 88888.00 2011-04-30 06:38:06.625 120 12742.98 112.10 55021.90 88888.00 2011-04-30 06:38:06.750 120 12742.95 112.08 55021.90 88888.00 2011-04-30 06:38:06.875 120 12743.00 112.05 55021.90 88888.00 2011-04-30 06:38:07.000 120 12743.12 112.08 55021.93 88888.00 2011-04-30 06:38:07.125 120 12743.15 112.10 55021.95 88888.00 2011-04-30 06:38:07.250 120 12743.10 112.08 55021.93 88888.00 2011-04-30 06:38:07.375 120 12743.10 112.05 55021.93 88888.00 2011-04-30 06:38:07.500 120 12743.08 112.05 55021.93 88888.00 2011-04-30 06:38:07.625 120 12743.15 112.05 55021.93 88888.00 2011-04-30 06:38:07.750 120 12743.12 112.05 55021.93 88888.00 2011-04-30 06:38:07.875 120 12743.10 112.03 55021.97 88888.00 2011-04-30 06:38:08.000 120 12743.10 112.03 55021.95 88888.00 2011-04-30 06:38:08.125 120 12743.15 112.03 55021.93 88888.00 2011-04-30 06:38:08.250 120 12743.23 112.05 55021.95 88888.00 2011-04-30 06:38:08.375 120 12743.20 112.05 55021.95 88888.00 2011-04-30 06:38:08.500 120 12743.17 112.03 55021.95 88888.00 2011-04-30 06:38:08.625 120 12743.17 112.03 55021.95 88888.00 2011-04-30 06:38:08.750 120 12743.20 112.00 55021.95 88888.00 2011-04-30 06:38:08.875 120 12743.23 111.97 55021.95 88888.00 2011-04-30 06:38:09.000 120 12743.30 112.00 55021.95 88888.00 2011-04-30 06:38:09.125 120 12743.30 112.00 55021.95 88888.00 2011-04-30 06:38:09.250 120 12743.25 111.97 55021.97 88888.00 2011-04-30 06:38:09.375 120 12743.25 111.97 55021.97 88888.00 2011-04-30 06:38:09.500 120 12743.25 111.97 55021.95 88888.00 2011-04-30 06:38:09.625 120 12743.27 111.97 55021.97 88888.00 2011-04-30 06:38:09.750 120 12743.33 111.97 55022.00 88888.00 2011-04-30 06:38:09.875 120 12743.38 111.97 55021.97 88888.00 2011-04-30 06:38:10.000 120 12743.40 111.92 55021.95 88888.00 2011-04-30 06:38:10.125 120 12743.35 111.92 55021.97 88888.00 2011-04-30 06:38:10.250 120 12743.33 111.95 55022.00 88888.00 2011-04-30 06:38:10.375 120 12743.35 111.97 55022.00 88888.00 2011-04-30 06:38:10.500 120 12743.35 111.95 55022.00 88888.00 2011-04-30 06:38:10.625 120 12743.40 111.97 55022.00 88888.00 2011-04-30 06:38:10.750 120 12743.40 111.97 55022.03 88888.00 2011-04-30 06:38:10.875 120 12743.42 111.95 55022.00 88888.00 2011-04-30 06:38:11.000 120 12743.40 111.90 55022.00 88888.00 2011-04-30 06:38:11.125 120 12743.35 111.95 55022.03 88888.00 2011-04-30 06:38:11.250 120 12743.35 111.95 55022.05 88888.00 2011-04-30 06:38:11.375 120 12743.42 111.97 55022.03 88888.00 2011-04-30 06:38:11.500 120 12743.40 111.97 55022.00 88888.00 2011-04-30 06:38:11.625 120 12743.42 111.95 55022.05 88888.00 2011-04-30 06:38:11.750 120 12743.42 111.95 55022.05 88888.00 2011-04-30 06:38:11.875 120 12743.42 111.95 55022.05 88888.00 2011-04-30 06:38:12.000 120 12743.45 111.95 55022.03 88888.00 2011-04-30 06:38:12.125 120 12743.45 111.95 55022.03 88888.00 2011-04-30 06:38:12.250 120 12743.42 111.90 55022.03 88888.00 2011-04-30 06:38:12.375 120 12743.48 111.90 55022.00 88888.00 2011-04-30 06:38:12.500 120 12743.50 111.90 55022.03 88888.00 2011-04-30 06:38:12.625 120 12743.50 111.92 55022.05 88888.00 2011-04-30 06:38:12.750 120 12743.52 111.95 55022.03 88888.00 2011-04-30 06:38:12.875 120 12743.50 111.95 55022.05 88888.00 2011-04-30 06:38:13.000 120 12743.50 111.95 55022.07 88888.00 2011-04-30 06:38:13.125 120 12743.50 111.95 55022.10 88888.00 2011-04-30 06:38:13.250 120 12743.50 111.90 55022.10 88888.00 2011-04-30 06:38:13.375 120 12743.60 111.95 55022.10 88888.00 2011-04-30 06:38:13.500 120 12743.62 111.95 55022.07 88888.00 2011-04-30 06:38:13.625 120 12743.58 111.92 55022.07 88888.00 2011-04-30 06:38:13.750 120 12743.50 111.92 55022.10 88888.00 2011-04-30 06:38:13.875 120 12743.50 111.90 55022.10 88888.00 2011-04-30 06:38:14.000 120 12743.45 111.88 55022.07 88888.00 2011-04-30 06:38:14.125 120 12743.42 111.88 55022.07 88888.00 2011-04-30 06:38:14.250 120 12743.45 111.88 55022.07 88888.00 2011-04-30 06:38:14.375 120 12743.52 111.95 55022.07 88888.00 2011-04-30 06:38:14.500 120 12743.58 111.95 55022.12 88888.00 2011-04-30 06:38:14.625 120 12743.60 111.92 55022.12 88888.00 2011-04-30 06:38:14.750 120 12743.58 111.92 55022.10 88888.00 2011-04-30 06:38:14.875 120 12743.55 111.92 55022.10 88888.00 2011-04-30 06:38:15.000 120 12743.55 111.90 55022.10 88888.00 2011-04-30 06:38:15.125 120 12743.55 111.95 55022.12 88888.00 2011-04-30 06:38:15.250 120 12743.52 111.95 55022.12 88888.00 2011-04-30 06:38:15.375 120 12743.58 111.95 55022.18 88888.00 2011-04-30 06:38:15.500 120 12743.67 111.95 55022.15 88888.00 2011-04-30 06:38:15.625 120 12743.70 111.95 55022.12 88888.00 2011-04-30 06:38:15.750 120 12743.62 111.95 55022.12 88888.00 2011-04-30 06:38:15.875 120 12743.50 111.95 55022.12 88888.00 2011-04-30 06:38:16.000 120 12743.45 111.90 55022.15 88888.00 2011-04-30 06:38:16.125 120 12743.48 111.92 55022.15 88888.00 2011-04-30 06:38:16.250 120 12743.48 111.95 55022.18 88888.00 2011-04-30 06:38:16.375 120 12743.50 111.97 55022.15 88888.00 2011-04-30 06:38:16.500 120 12743.48 111.97 55022.15 88888.00 2011-04-30 06:38:16.625 120 12743.55 111.97 55022.12 88888.00 2011-04-30 06:38:16.750 120 12743.52 111.95 55022.15 88888.00 2011-04-30 06:38:16.875 120 12743.50 111.95 55022.18 88888.00 2011-04-30 06:38:17.000 120 12743.45 111.95 55022.18 88888.00 2011-04-30 06:38:17.125 120 12743.50 111.95 55022.15 88888.00 2011-04-30 06:38:17.250 120 12743.55 111.92 55022.18 88888.00 2011-04-30 06:38:17.375 120 12743.55 111.95 55022.20 88888.00 2011-04-30 06:38:17.500 120 12743.48 111.97 55022.20 88888.00 2011-04-30 06:38:17.625 120 12743.45 111.97 55022.20 88888.00 2011-04-30 06:38:17.750 120 12743.48 111.97 55022.18 88888.00 2011-04-30 06:38:17.875 120 12743.50 112.00 55022.20 88888.00 2011-04-30 06:38:18.000 120 12743.55 112.03 55022.22 88888.00 2011-04-30 06:38:18.125 120 12743.58 112.00 55022.22 88888.00 2011-04-30 06:38:18.250 120 12743.52 112.00 55022.20 88888.00 2011-04-30 06:38:18.375 120 12743.52 112.03 55022.22 88888.00 2011-04-30 06:38:18.500 120 12743.55 112.05 55022.25 88888.00 2011-04-30 06:38:18.625 120 12743.60 112.03 55022.25 88888.00 2011-04-30 06:38:18.750 120 12743.60 112.00 55022.28 88888.00 2011-04-30 06:38:18.875 120 12743.58 112.03 55022.28 88888.00 2011-04-30 06:38:19.000 120 12743.62 112.03 55022.28 88888.00 2011-04-30 06:38:19.125 120 12743.65 112.05 55022.30 88888.00 2011-04-30 06:38:19.250 120 12743.62 112.05 55022.30 88888.00 2011-04-30 06:38:19.375 120 12743.65 112.05 55022.32 88888.00 2011-04-30 06:38:19.500 120 12743.60 112.05 55022.30 88888.00 2011-04-30 06:38:19.625 120 12743.58 112.08 55022.30 88888.00 2011-04-30 06:38:19.750 120 12743.55 112.08 55022.28 88888.00 2011-04-30 06:38:19.875 120 12743.55 112.05 55022.30 88888.00 2011-04-30 06:38:20.000 120 12743.52 112.05 55022.30 88888.00 2011-04-30 06:38:20.125 120 12743.55 112.05 55022.32 88888.00 2011-04-30 06:38:20.250 120 12743.62 112.10 55022.35 88888.00 2011-04-30 06:38:20.375 120 12743.70 112.08 55022.32 88888.00 2011-04-30 06:38:20.500 120 12743.67 112.08 55022.32 88888.00 2011-04-30 06:38:20.625 120 12743.67 112.08 55022.32 88888.00 2011-04-30 06:38:20.750 120 12743.67 112.08 55022.32 88888.00 2011-04-30 06:38:20.875 120 12743.65 112.08 55022.32 88888.00 2011-04-30 06:38:21.000 120 12743.70 112.08 55022.30 88888.00 2011-04-30 06:38:21.125 120 12743.70 112.05 55022.35 88888.00 2011-04-30 06:38:21.250 120 12743.65 112.08 55022.35 88888.00 2011-04-30 06:38:21.375 120 12743.77 112.08 55022.35 88888.00 2011-04-30 06:38:21.500 120 12743.88 112.10 55022.38 88888.00 2011-04-30 06:38:21.625 120 12743.85 112.10 55022.40 88888.00 2011-04-30 06:38:21.750 120 12743.75 112.10 55022.38 88888.00 2011-04-30 06:38:21.875 120 12743.77 112.12 55022.40 88888.00 2011-04-30 06:38:22.000 120 12743.83 112.12 55022.40 88888.00 2011-04-30 06:38:22.125 120 12743.85 112.10 55022.43 88888.00 2011-04-30 06:38:22.250 120 12743.80 112.10 55022.45 88888.00 2011-04-30 06:38:22.375 120 12743.83 112.10 55022.45 88888.00 2011-04-30 06:38:22.500 120 12743.83 112.12 55022.43 88888.00 2011-04-30 06:38:22.625 120 12743.83 112.08 55022.40 88888.00 2011-04-30 06:38:22.750 120 12743.90 112.10 55022.43 88888.00 2011-04-30 06:38:22.875 120 12743.95 112.15 55022.45 88888.00 2011-04-30 06:38:23.000 120 12743.85 112.17 55022.47 88888.00 2011-04-30 06:38:23.125 120 12743.83 112.15 55022.47 88888.00 2011-04-30 06:38:23.250 120 12743.85 112.10 55022.43 88888.00 2011-04-30 06:38:23.375 120 12743.90 112.12 55022.45 88888.00 2011-04-30 06:38:23.500 120 12743.88 112.15 55022.50 88888.00 2011-04-30 06:38:23.625 120 12743.83 112.12 55022.47 88888.00 2011-04-30 06:38:23.750 120 12743.88 112.12 55022.47 88888.00 2011-04-30 06:38:23.875 120 12743.90 112.12 55022.45 88888.00 2011-04-30 06:38:24.000 120 12743.88 112.10 55022.45 88888.00 2011-04-30 06:38:24.125 120 12743.92 112.12 55022.47 88888.00 2011-04-30 06:38:24.250 120 12743.98 112.12 55022.50 88888.00 2011-04-30 06:38:24.375 120 12744.00 112.15 55022.50 88888.00 2011-04-30 06:38:24.500 120 12743.98 112.15 55022.50 88888.00 2011-04-30 06:38:24.625 120 12743.95 112.12 55022.47 88888.00 2011-04-30 06:38:24.750 120 12743.98 112.15 55022.53 88888.00 2011-04-30 06:38:24.875 120 12744.05 112.15 55022.53 88888.00 2011-04-30 06:38:25.000 120 12744.02 112.15 55022.47 88888.00 2011-04-30 06:38:25.125 120 12744.00 112.10 55022.50 88888.00 2011-04-30 06:38:25.250 120 12743.95 112.10 55022.50 88888.00 2011-04-30 06:38:25.375 120 12744.02 112.10 55022.50 88888.00 2011-04-30 06:38:25.500 120 12744.05 112.12 55022.50 88888.00 2011-04-30 06:38:25.625 120 12744.10 112.10 55022.50 88888.00 2011-04-30 06:38:25.750 120 12744.10 112.12 55022.50 88888.00 2011-04-30 06:38:25.875 120 12744.10 112.12 55022.55 88888.00 2011-04-30 06:38:26.000 120 12744.08 112.12 55022.55 88888.00 2011-04-30 06:38:26.125 120 12744.10 112.10 55022.55 88888.00 2011-04-30 06:38:26.250 120 12744.10 112.12 55022.55 88888.00 2011-04-30 06:38:26.375 120 12744.17 112.15 55022.57 88888.00 2011-04-30 06:38:26.500 120 12744.20 112.15 55022.57 88888.00 2011-04-30 06:38:26.625 120 12744.20 112.12 55022.55 88888.00 2011-04-30 06:38:26.750 120 12744.12 112.08 55022.53 88888.00 2011-04-30 06:38:26.875 120 12744.17 112.10 55022.57 88888.00 2011-04-30 06:38:27.000 120 12744.27 112.12 55022.57 88888.00 2011-04-30 06:38:27.125 120 12744.30 112.10 55022.57 88888.00 2011-04-30 06:38:27.250 120 12744.20 112.12 55022.60 88888.00 2011-04-30 06:38:27.375 120 12744.23 112.12 55022.57 88888.00 2011-04-30 06:38:27.500 120 12744.25 112.15 55022.60 88888.00 2011-04-30 06:38:27.625 120 12744.27 112.15 55022.62 88888.00 2011-04-30 06:38:27.750 120 12744.23 112.15 55022.62 88888.00 2011-04-30 06:38:27.875 120 12744.17 112.15 55022.65 88888.00 2011-04-30 06:38:28.000 120 12744.27 112.12 55022.65 88888.00 2011-04-30 06:38:28.125 120 12744.25 112.10 55022.62 88888.00 2011-04-30 06:38:28.250 120 12744.23 112.10 55022.65 88888.00 2011-04-30 06:38:28.375 120 12744.33 112.12 55022.65 88888.00 2011-04-30 06:38:28.500 120 12744.33 112.12 55022.68 88888.00 2011-04-30 06:38:28.625 120 12744.25 112.15 55022.68 88888.00 2011-04-30 06:38:28.750 120 12744.20 112.12 55022.68 88888.00 2011-04-30 06:38:28.875 120 12744.15 112.12 55022.65 88888.00 2011-04-30 06:38:29.000 120 12744.17 112.12 55022.62 88888.00 2011-04-30 06:38:29.125 120 12744.23 112.12 55022.65 88888.00 2011-04-30 06:38:29.250 120 12744.23 112.15 55022.68 88888.00 2011-04-30 06:38:29.375 120 12744.15 112.10 55022.70 88888.00 2011-04-30 06:38:29.500 120 12744.17 112.08 55022.70 88888.00 2011-04-30 06:38:29.625 120 12744.15 112.05 55022.70 88888.00 2011-04-30 06:38:29.750 120 12744.17 112.10 55022.72 88888.00 2011-04-30 06:38:29.875 120 12744.25 112.12 55022.75 88888.00 2011-04-30 06:38:30.000 120 12744.23 112.12 55022.75 88888.00 2011-04-30 06:38:30.125 120 12744.17 112.10 55022.75 88888.00 2011-04-30 06:38:30.250 120 12744.10 112.05 55022.72 88888.00 2011-04-30 06:38:30.375 120 12744.15 112.08 55022.72 88888.00 2011-04-30 06:38:30.500 120 12744.23 112.10 55022.72 88888.00 2011-04-30 06:38:30.625 120 12744.23 112.10 55022.72 88888.00 2011-04-30 06:38:30.750 120 12744.20 112.10 55022.75 88888.00 2011-04-30 06:38:30.875 120 12744.20 112.10 55022.80 88888.00 2011-04-30 06:38:31.000 120 12744.10 112.10 55022.78 88888.00 2011-04-30 06:38:31.125 120 12744.15 112.15 55022.78 88888.00 2011-04-30 06:38:31.250 120 12744.20 112.12 55022.75 88888.00 2011-04-30 06:38:31.375 120 12744.15 112.12 55022.75 88888.00 2011-04-30 06:38:31.500 120 12744.15 112.08 55022.78 88888.00 2011-04-30 06:38:31.625 120 12744.15 112.10 55022.78 88888.00 2011-04-30 06:38:31.750 120 12744.15 112.10 55022.80 88888.00 2011-04-30 06:38:31.875 120 12744.10 112.12 55022.82 88888.00 2011-04-30 06:38:32.000 120 12744.17 112.15 55022.82 88888.00 2011-04-30 06:38:32.125 120 12744.20 112.12 55022.80 88888.00 2011-04-30 06:38:32.250 120 12744.15 112.15 55022.82 88888.00 2011-04-30 06:38:32.375 120 12744.17 112.17 55022.85 88888.00 2011-04-30 06:38:32.500 120 12744.17 112.15 55022.80 88888.00 2011-04-30 06:38:32.625 120 12744.10 112.12 55022.82 88888.00 2011-04-30 06:38:32.750 120 12744.10 112.15 55022.85 88888.00 2011-04-30 06:38:32.875 120 12744.12 112.17 55022.85 88888.00 2011-04-30 06:38:33.000 120 12744.10 112.17 55022.88 88888.00 2011-04-30 06:38:33.125 120 12744.10 112.17 55022.88 88888.00 2011-04-30 06:38:33.250 120 12744.08 112.15 55022.88 88888.00 2011-04-30 06:38:33.375 120 12744.10 112.17 55022.88 88888.00 2011-04-30 06:38:33.500 120 12744.10 112.17 55022.85 88888.00 2011-04-30 06:38:33.625 120 12744.02 112.17 55022.88 88888.00 2011-04-30 06:38:33.750 120 12744.02 112.20 55022.88 88888.00 2011-04-30 06:38:33.875 120 12744.08 112.20 55022.88 88888.00 2011-04-30 06:38:34.000 120 12744.00 112.17 55022.85 88888.00 2011-04-30 06:38:34.125 120 12744.00 112.17 55022.88 88888.00 2011-04-30 06:38:34.250 120 12743.98 112.20 55022.90 88888.00 2011-04-30 06:38:34.375 120 12744.02 112.25 55022.90 88888.00 2011-04-30 06:38:34.500 120 12744.05 112.22 55022.93 88888.00 2011-04-30 06:38:34.625 120 12744.05 112.25 55022.93 88888.00 2011-04-30 06:38:34.750 120 12744.02 112.25 55022.95 88888.00 2011-04-30 06:38:34.875 120 12744.08 112.25 55022.93 88888.00 2011-04-30 06:38:35.000 120 12744.08 112.22 55022.93 88888.00 2011-04-30 06:38:35.125 120 12744.02 112.22 55022.95 88888.00 2011-04-30 06:38:35.250 120 12744.02 112.25 55022.95 88888.00 2011-04-30 06:38:35.375 120 12743.98 112.28 55022.95 88888.00 2011-04-30 06:38:35.500 120 12743.95 112.25 55022.93 88888.00 2011-04-30 06:38:35.625 120 12743.95 112.25 55022.93 88888.00 2011-04-30 06:38:35.750 120 12743.92 112.28 55022.95 88888.00 2011-04-30 06:38:35.875 120 12743.92 112.33 55022.97 88888.00 2011-04-30 06:38:36.000 120 12743.92 112.33 55022.95 88888.00 2011-04-30 06:38:36.125 120 12743.95 112.33 55022.95 88888.00 2011-04-30 06:38:36.250 120 12743.92 112.30 55022.97 88888.00 2011-04-30 06:38:36.375 120 12743.92 112.30 55022.97 88888.00 2011-04-30 06:38:36.500 120 12743.88 112.28 55022.97 88888.00 2011-04-30 06:38:36.625 120 12743.95 112.30 55022.97 88888.00 2011-04-30 06:38:36.750 120 12743.98 112.30 55023.00 88888.00 2011-04-30 06:38:36.875 120 12743.92 112.30 55022.97 88888.00 2011-04-30 06:38:37.000 120 12743.95 112.30 55023.00 88888.00 2011-04-30 06:38:37.125 120 12743.92 112.35 55023.05 88888.00 2011-04-30 06:38:37.250 120 12743.85 112.33 55023.05 88888.00 2011-04-30 06:38:37.375 120 12743.83 112.35 55023.03 88888.00 2011-04-30 06:38:37.500 120 12743.83 112.38 55023.03 88888.00 2011-04-30 06:38:37.625 120 12743.88 112.35 55023.00 88888.00 2011-04-30 06:38:37.750 120 12743.83 112.35 55023.03 88888.00 2011-04-30 06:38:37.875 120 12743.80 112.38 55023.05 88888.00 2011-04-30 06:38:38.000 120 12743.80 112.38 55023.05 88888.00 2011-04-30 06:38:38.125 120 12743.77 112.38 55023.05 88888.00 2011-04-30 06:38:38.250 120 12743.77 112.42 55023.05 88888.00 2011-04-30 06:38:38.375 120 12743.83 112.42 55023.07 88888.00 2011-04-30 06:38:38.500 120 12743.80 112.42 55023.05 88888.00 2011-04-30 06:38:38.625 120 12743.77 112.47 55023.05 88888.00 2011-04-30 06:38:38.750 120 12743.80 112.47 55023.05 88888.00 2011-04-30 06:38:38.875 120 12743.83 112.47 55023.05 88888.00 2011-04-30 06:38:39.000 120 12743.85 112.50 55023.10 88888.00 2011-04-30 06:38:39.125 120 12743.83 112.53 55023.12 88888.00 2011-04-30 06:38:39.250 120 12743.75 112.50 55023.12 88888.00 2011-04-30 06:38:39.375 120 12743.75 112.50 55023.10 88888.00 2011-04-30 06:38:39.500 120 12743.67 112.53 55023.12 88888.00 2011-04-30 06:38:39.625 120 12743.75 112.55 55023.12 88888.00 2011-04-30 06:38:39.750 120 12743.75 112.53 55023.10 88888.00 2011-04-30 06:38:39.875 120 12743.80 112.58 55023.12 88888.00 2011-04-30 06:38:40.000 120 12743.80 112.58 55023.12 88888.00 2011-04-30 06:38:40.125 120 12743.73 112.55 55023.12 88888.00 2011-04-30 06:38:40.250 120 12743.67 112.53 55023.10 88888.00 2011-04-30 06:38:40.375 120 12743.75 112.58 55023.12 88888.00 2011-04-30 06:38:40.500 120 12743.73 112.60 55023.12 88888.00 2011-04-30 06:38:40.625 120 12743.70 112.60 55023.12 88888.00 2011-04-30 06:38:40.750 120 12743.70 112.62 55023.12 88888.00 2011-04-30 06:38:40.875 120 12743.73 112.60 55023.10 88888.00 2011-04-30 06:38:41.000 120 12743.77 112.62 55023.10 88888.00 2011-04-30 06:38:41.125 120 12743.73 112.67 55023.15 88888.00 2011-04-30 06:38:41.250 120 12743.77 112.65 55023.12 88888.00 2011-04-30 06:38:41.375 120 12743.80 112.70 55023.15 88888.00 2011-04-30 06:38:41.500 120 12743.70 112.67 55023.12 88888.00 2011-04-30 06:38:41.625 120 12743.62 112.65 55023.12 88888.00 2011-04-30 06:38:41.750 120 12743.60 112.67 55023.15 88888.00 2011-04-30 06:38:41.875 120 12743.60 112.70 55023.18 88888.00 2011-04-30 06:38:42.000 120 12743.58 112.70 55023.18 88888.00 2011-04-30 06:38:42.125 120 12743.55 112.70 55023.18 88888.00 2011-04-30 06:38:42.250 120 12743.60 112.70 55023.18 88888.00 2011-04-30 06:38:42.375 120 12743.60 112.70 55023.18 88888.00 2011-04-30 06:38:42.500 120 12743.52 112.72 55023.18 88888.00 2011-04-30 06:38:42.625 120 12743.45 112.70 55023.15 88888.00 2011-04-30 06:38:42.750 120 12743.48 112.72 55023.15 88888.00 2011-04-30 06:38:42.875 120 12743.52 112.72 55023.15 88888.00 2011-04-30 06:38:43.000 120 12743.55 112.75 55023.15 88888.00 2011-04-30 06:38:43.125 120 12743.52 112.78 55023.18 88888.00 2011-04-30 06:38:43.250 120 12743.50 112.78 55023.20 88888.00 2011-04-30 06:38:43.375 120 12743.52 112.75 55023.20 88888.00 2011-04-30 06:38:43.500 120 12743.55 112.78 55023.20 88888.00 2011-04-30 06:38:43.625 120 12743.58 112.80 55023.22 88888.00 2011-04-30 06:38:43.750 120 12743.55 112.80 55023.22 88888.00 2011-04-30 06:38:43.875 120 12743.45 112.78 55023.22 88888.00 2011-04-30 06:38:44.000 120 12743.42 112.78 55023.22 88888.00 2011-04-30 06:38:44.125 120 12743.38 112.78 55023.22 88888.00 2011-04-30 06:38:44.250 120 12743.40 112.78 55023.22 88888.00 2011-04-30 06:38:44.375 120 12743.38 112.78 55023.20 88888.00 2011-04-30 06:38:44.500 120 12743.45 112.80 55023.20 88888.00 2011-04-30 06:38:44.625 120 12743.48 112.83 55023.22 88888.00 2011-04-30 06:38:44.750 120 12743.45 112.83 55023.25 88888.00 2011-04-30 06:38:44.875 120 12743.48 112.83 55023.25 88888.00 2011-04-30 06:38:45.000 120 12743.45 112.80 55023.22 88888.00 2011-04-30 06:38:45.125 120 12743.45 112.83 55023.28 88888.00 2011-04-30 06:38:45.250 120 12743.38 112.80 55023.30 88888.00 2011-04-30 06:38:45.375 120 12743.40 112.83 55023.25 88888.00 2011-04-30 06:38:45.500 120 12743.48 112.85 55023.25 88888.00 2011-04-30 06:38:45.625 120 12743.50 112.85 55023.30 88888.00 2011-04-30 06:38:45.750 120 12743.48 112.85 55023.30 88888.00 2011-04-30 06:38:45.875 120 12743.45 112.85 55023.28 88888.00 2011-04-30 06:38:46.000 120 12743.42 112.83 55023.25 88888.00 2011-04-30 06:38:46.125 120 12743.38 112.83 55023.30 88888.00 2011-04-30 06:38:46.250 120 12743.33 112.85 55023.32 88888.00 2011-04-30 06:38:46.375 120 12743.30 112.90 55023.32 88888.00 2011-04-30 06:38:46.500 120 12743.30 112.92 55023.30 88888.00 2011-04-30 06:38:46.625 120 12743.38 112.92 55023.32 88888.00 2011-04-30 06:38:46.750 120 12743.33 112.90 55023.32 88888.00 2011-04-30 06:38:46.875 120 12743.20 112.90 55023.35 88888.00 2011-04-30 06:38:47.000 120 12743.23 112.92 55023.32 88888.00 2011-04-30 06:38:47.125 120 12743.33 112.90 55023.32 88888.00 2011-04-30 06:38:47.250 120 12743.33 112.88 55023.35 88888.00 2011-04-30 06:38:47.375 120 12743.27 112.88 55023.35 88888.00 2011-04-30 06:38:47.500 120 12743.27 112.90 55023.35 88888.00 2011-04-30 06:38:47.625 120 12743.27 112.92 55023.35 88888.00 2011-04-30 06:38:47.750 120 12743.23 112.95 55023.35 88888.00 2011-04-30 06:38:47.875 120 12743.25 112.92 55023.32 88888.00 2011-04-30 06:38:48.000 120 12743.23 112.90 55023.32 88888.00 2011-04-30 06:38:48.125 120 12743.23 112.92 55023.32 88888.00 2011-04-30 06:38:48.250 120 12743.17 112.90 55023.35 88888.00 2011-04-30 06:38:48.375 120 12743.20 112.88 55023.35 88888.00 2011-04-30 06:38:48.500 120 12743.25 112.90 55023.35 88888.00 2011-04-30 06:38:48.625 120 12743.27 112.90 55023.38 88888.00 2011-04-30 06:38:48.750 120 12743.25 112.92 55023.38 88888.00 2011-04-30 06:38:48.875 120 12743.20 112.90 55023.43 88888.00 2011-04-30 06:38:49.000 120 12743.17 112.90 55023.40 88888.00 2011-04-30 06:38:49.125 120 12743.20 112.90 55023.40 88888.00 2011-04-30 06:38:49.250 120 12743.20 112.88 55023.35 88888.00 2011-04-30 06:38:49.375 120 12743.20 112.88 55023.32 88888.00 2011-04-30 06:38:49.500 120 12743.10 112.95 55023.40 88888.00 2011-04-30 06:38:49.625 120 12743.08 112.95 55023.40 88888.00 2011-04-30 06:38:49.750 120 12743.10 112.92 55023.35 88888.00 2011-04-30 06:38:49.875 120 12743.12 112.90 55023.35 88888.00 2011-04-30 06:38:50.000 120 12743.12 112.90 55023.38 88888.00 2011-04-30 06:38:50.125 120 12743.15 112.92 55023.40 88888.00 2011-04-30 06:38:50.250 120 12743.12 112.95 55023.40 88888.00 2011-04-30 06:38:50.375 120 12743.08 112.95 55023.40 88888.00 2011-04-30 06:38:50.500 120 12743.05 112.95 55023.45 88888.00 2011-04-30 06:38:50.625 120 12743.15 112.95 55023.45 88888.00 2011-04-30 06:38:50.750 120 12743.20 112.95 55023.47 88888.00 2011-04-30 06:38:50.875 120 12743.23 112.95 55023.47 88888.00 2011-04-30 06:38:51.000 120 12743.20 112.97 55023.40 88888.00 2011-04-30 06:38:51.125 120 12743.17 112.97 55023.43 88888.00 2011-04-30 06:38:51.250 120 12743.12 112.95 55023.43 88888.00 2011-04-30 06:38:51.375 120 12743.12 112.90 55023.40 88888.00 2011-04-30 06:38:51.500 120 12743.15 112.92 55023.40 88888.00 2011-04-30 06:38:51.625 120 12743.10 112.90 55023.43 88888.00 2011-04-30 06:38:51.750 120 12743.10 112.90 55023.40 88888.00 2011-04-30 06:38:51.875 120 12743.08 112.92 55023.40 88888.00 2011-04-30 06:38:52.000 120 12743.08 112.92 55023.38 88888.00 2011-04-30 06:38:52.125 120 12743.08 112.92 55023.40 88888.00 2011-04-30 06:38:52.250 120 12743.08 112.92 55023.43 88888.00 2011-04-30 06:38:52.375 120 12743.08 112.97 55023.40 88888.00 2011-04-30 06:38:52.500 120 12743.05 112.97 55023.43 88888.00 2011-04-30 06:38:52.625 120 12743.02 113.00 55023.47 88888.00 2011-04-30 06:38:52.750 120 12742.98 112.97 55023.45 88888.00 2011-04-30 06:38:52.875 120 12742.95 112.92 55023.43 88888.00 2011-04-30 06:38:53.000 120 12742.98 112.95 55023.45 88888.00 2011-04-30 06:38:53.125 120 12743.02 112.95 55023.50 88888.00 2011-04-30 06:38:53.250 120 12743.00 112.92 55023.45 88888.00 2011-04-30 06:38:53.375 120 12743.08 112.90 55023.47 88888.00 2011-04-30 06:38:53.500 120 12743.08 112.90 55023.45 88888.00 2011-04-30 06:38:53.625 120 12743.08 112.92 55023.45 88888.00 2011-04-30 06:38:53.750 120 12743.05 112.97 55023.45 88888.00 2011-04-30 06:38:53.875 120 12743.00 112.95 55023.43 88888.00 2011-04-30 06:38:54.000 120 12743.02 112.95 55023.43 88888.00 2011-04-30 06:38:54.125 120 12743.00 112.95 55023.45 88888.00 2011-04-30 06:38:54.250 120 12743.00 112.97 55023.47 88888.00 2011-04-30 06:38:54.375 120 12743.00 112.95 55023.43 88888.00 2011-04-30 06:38:54.500 120 12743.02 112.95 55023.43 88888.00 2011-04-30 06:38:54.625 120 12743.02 112.97 55023.45 88888.00 2011-04-30 06:38:54.750 120 12743.05 112.97 55023.45 88888.00 2011-04-30 06:38:54.875 120 12743.08 112.97 55023.47 88888.00 2011-04-30 06:38:55.000 120 12743.08 112.97 55023.43 88888.00 2011-04-30 06:38:55.125 120 12743.05 112.97 55023.43 88888.00 2011-04-30 06:38:55.250 120 12743.02 112.97 55023.43 88888.00 2011-04-30 06:38:55.375 120 12743.10 113.00 55023.40 88888.00 2011-04-30 06:38:55.500 120 12743.10 112.97 55023.43 88888.00 2011-04-30 06:38:55.625 120 12743.10 112.95 55023.43 88888.00 2011-04-30 06:38:55.750 120 12743.05 112.97 55023.40 88888.00 2011-04-30 06:38:55.875 120 12743.02 112.97 55023.40 88888.00 2011-04-30 06:38:56.000 120 12743.02 112.95 55023.43 88888.00 2011-04-30 06:38:56.125 120 12743.02 112.97 55023.43 88888.00 2011-04-30 06:38:56.250 120 12743.02 113.03 55023.45 88888.00 2011-04-30 06:38:56.375 120 12743.12 113.05 55023.43 88888.00 2011-04-30 06:38:56.500 120 12743.12 113.00 55023.40 88888.00 2011-04-30 06:38:56.625 120 12743.10 113.03 55023.38 88888.00 2011-04-30 06:38:56.750 120 12743.12 113.05 55023.38 88888.00 2011-04-30 06:38:56.875 120 12743.12 113.03 55023.40 88888.00 2011-04-30 06:38:57.000 120 12743.12 113.03 55023.38 88888.00 2011-04-30 06:38:57.125 120 12743.12 113.05 55023.40 88888.00 2011-04-30 06:38:57.250 120 12743.10 113.00 55023.40 88888.00 2011-04-30 06:38:57.375 120 12743.12 113.00 55023.40 88888.00 2011-04-30 06:38:57.500 120 12743.12 113.03 55023.40 88888.00 2011-04-30 06:38:57.625 120 12743.15 113.03 55023.43 88888.00 2011-04-30 06:38:57.750 120 12743.20 113.05 55023.40 88888.00 2011-04-30 06:38:57.875 120 12743.17 113.05 55023.38 88888.00 2011-04-30 06:38:58.000 120 12743.17 113.10 55023.40 88888.00 2011-04-30 06:38:58.125 120 12743.23 113.15 55023.40 88888.00 2011-04-30 06:38:58.250 120 12743.23 113.12 55023.38 88888.00 2011-04-30 06:38:58.375 120 12743.17 113.12 55023.43 88888.00 2011-04-30 06:38:58.500 120 12743.10 113.12 55023.45 88888.00 2011-04-30 06:38:58.625 120 12743.10 113.12 55023.40 88888.00 2011-04-30 06:38:58.750 120 12743.10 113.12 55023.43 88888.00 2011-04-30 06:38:58.875 120 12743.10 113.10 55023.43 88888.00 2011-04-30 06:38:59.000 120 12743.15 113.15 55023.40 88888.00 2011-04-30 06:38:59.125 120 12743.12 113.15 55023.43 88888.00 2011-04-30 06:38:59.250 120 12743.10 113.12 55023.43 88888.00 2011-04-30 06:38:59.375 120 12743.17 113.15 55023.43 88888.00 2011-04-30 06:38:59.500 120 12743.23 113.12 55023.45 88888.00 2011-04-30 06:38:59.625 120 12743.23 113.17 55023.45 88888.00 2011-04-30 06:38:59.750 120 12743.23 113.17 55023.45 88888.00 2011-04-30 06:38:59.875 120 12743.20 113.15 55023.43 88888.00 2011-04-30 06:39:00.000 120 12743.17 113.15 55023.40 88888.00 2011-04-30 06:39:00.125 120 12743.17 113.17 55023.43 88888.00 2011-04-30 06:39:00.250 120 12743.12 113.15 55023.43 88888.00 2011-04-30 06:39:00.375 120 12743.17 113.17 55023.40 88888.00 2011-04-30 06:39:00.500 120 12743.20 113.17 55023.40 88888.00 2011-04-30 06:39:00.625 120 12743.20 113.20 55023.40 88888.00 2011-04-30 06:39:00.750 120 12743.17 113.20 55023.43 88888.00 2011-04-30 06:39:00.875 120 12743.23 113.20 55023.45 88888.00 2011-04-30 06:39:01.000 120 12743.20 113.20 55023.43 88888.00 2011-04-30 06:39:01.125 120 12743.17 113.25 55023.43 88888.00 2011-04-30 06:39:01.250 120 12743.17 113.25 55023.45 88888.00 2011-04-30 06:39:01.375 120 12743.20 113.30 55023.47 88888.00 2011-04-30 06:39:01.500 120 12743.23 113.28 55023.47 88888.00 2011-04-30 06:39:01.625 120 12743.20 113.28 55023.50 88888.00 2011-04-30 06:39:01.750 120 12743.20 113.30 55023.45 88888.00 2011-04-30 06:39:01.875 120 12743.17 113.33 55023.43 88888.00 2011-04-30 06:39:02.000 120 12743.15 113.33 55023.43 88888.00 2011-04-30 06:39:02.125 120 12743.15 113.28 55023.43 88888.00 2011-04-30 06:39:02.250 120 12743.17 113.28 55023.45 88888.00 2011-04-30 06:39:02.375 120 12743.17 113.30 55023.45 88888.00 2011-04-30 06:39:02.500 120 12743.15 113.33 55023.47 88888.00 2011-04-30 06:39:02.625 120 12743.20 113.35 55023.47 88888.00 2011-04-30 06:39:02.750 120 12743.23 113.38 55023.45 88888.00 2011-04-30 06:39:02.875 120 12743.20 113.40 55023.45 88888.00 2011-04-30 06:39:03.000 120 12743.17 113.40 55023.45 88888.00 2011-04-30 06:39:03.125 120 12743.20 113.38 55023.45 88888.00 2011-04-30 06:39:03.250 120 12743.17 113.38 55023.45 88888.00 2011-04-30 06:39:03.375 120 12743.23 113.40 55023.45 88888.00 2011-04-30 06:39:03.500 120 12743.17 113.40 55023.45 88888.00 2011-04-30 06:39:03.625 120 12743.15 113.45 55023.45 88888.00 2011-04-30 06:39:03.750 120 12743.17 113.42 55023.45 88888.00 2011-04-30 06:39:03.875 120 12743.23 113.45 55023.45 88888.00 2011-04-30 06:39:04.000 120 12743.15 113.47 55023.45 88888.00 2011-04-30 06:39:04.125 120 12743.15 113.47 55023.45 88888.00 2011-04-30 06:39:04.250 120 12743.12 113.47 55023.45 88888.00 2011-04-30 06:39:04.375 120 12743.17 113.50 55023.45 88888.00 2011-04-30 06:39:04.500 120 12743.17 113.50 55023.45 88888.00 2011-04-30 06:39:04.625 120 12743.10 113.53 55023.45 88888.00 2011-04-30 06:39:04.750 120 12743.10 113.55 55023.45 88888.00 2011-04-30 06:39:04.875 120 12743.17 113.60 55023.47 88888.00 2011-04-30 06:39:05.000 120 12743.17 113.58 55023.45 88888.00 2011-04-30 06:39:05.125 120 12743.20 113.58 55023.45 88888.00 2011-04-30 06:39:05.250 120 12743.17 113.58 55023.45 88888.00 2011-04-30 06:39:05.375 120 12743.15 113.60 55023.47 88888.00 2011-04-30 06:39:05.500 120 12743.15 113.62 55023.45 88888.00 2011-04-30 06:39:05.625 120 12743.15 113.62 55023.47 88888.00 2011-04-30 06:39:05.750 120 12743.15 113.62 55023.50 88888.00 2011-04-30 06:39:05.875 120 12743.12 113.62 55023.50 88888.00 2011-04-30 06:39:06.000 120 12743.12 113.60 55023.45 88888.00 2011-04-30 06:39:06.125 120 12743.10 113.60 55023.47 88888.00 2011-04-30 06:39:06.250 120 12743.12 113.65 55023.47 88888.00 2011-04-30 06:39:06.375 120 12743.17 113.67 55023.43 88888.00 2011-04-30 06:39:06.500 120 12743.15 113.65 55023.45 88888.00 2011-04-30 06:39:06.625 120 12743.15 113.65 55023.45 88888.00 2011-04-30 06:39:06.750 120 12743.17 113.67 55023.47 88888.00 2011-04-30 06:39:06.875 120 12743.17 113.72 55023.50 88888.00 2011-04-30 06:39:07.000 120 12743.23 113.70 55023.50 88888.00 2011-04-30 06:39:07.125 120 12743.25 113.72 55023.53 88888.00 2011-04-30 06:39:07.250 120 12743.20 113.70 55023.50 88888.00 2011-04-30 06:39:07.375 120 12743.20 113.72 55023.45 88888.00 2011-04-30 06:39:07.500 120 12743.20 113.72 55023.45 88888.00 2011-04-30 06:39:07.625 120 12743.23 113.72 55023.47 88888.00 2011-04-30 06:39:07.750 120 12743.17 113.75 55023.47 88888.00 2011-04-30 06:39:07.875 120 12743.17 113.80 55023.47 88888.00 2011-04-30 06:39:08.000 120 12743.20 113.80 55023.50 88888.00 2011-04-30 06:39:08.125 120 12743.20 113.78 55023.50 88888.00 2011-04-30 06:39:08.250 120 12743.12 113.78 55023.47 88888.00 2011-04-30 06:39:08.375 120 12743.10 113.83 55023.45 88888.00 2011-04-30 06:39:08.500 120 12743.10 113.85 55023.47 88888.00 2011-04-30 06:39:08.625 120 12743.15 113.80 55023.47 88888.00 2011-04-30 06:39:08.750 120 12743.20 113.83 55023.47 88888.00 2011-04-30 06:39:08.875 120 12743.23 113.88 55023.50 88888.00 2011-04-30 06:39:09.000 120 12743.17 113.90 55023.47 88888.00 2011-04-30 06:39:09.125 120 12743.12 113.85 55023.50 88888.00 2011-04-30 06:39:09.250 120 12743.12 113.83 55023.50 88888.00 2011-04-30 06:39:09.375 120 12743.15 113.85 55023.50 88888.00 2011-04-30 06:39:09.500 120 12743.17 113.88 55023.50 88888.00 2011-04-30 06:39:09.625 120 12743.15 113.88 55023.55 88888.00 2011-04-30 06:39:09.750 120 12743.15 113.88 55023.55 88888.00 2011-04-30 06:39:09.875 120 12743.20 113.95 55023.55 88888.00 2011-04-30 06:39:10.000 120 12743.20 113.92 55023.53 88888.00 2011-04-30 06:39:10.125 120 12743.17 113.90 55023.50 88888.00 2011-04-30 06:39:10.250 120 12743.15 113.88 55023.50 88888.00 2011-04-30 06:39:10.375 120 12743.20 113.95 55023.53 88888.00 2011-04-30 06:39:10.500 120 12743.25 113.92 55023.53 88888.00 2011-04-30 06:39:10.625 120 12743.20 113.92 55023.55 88888.00 2011-04-30 06:39:10.750 120 12743.20 113.90 55023.53 88888.00 2011-04-30 06:39:10.875 120 12743.23 113.88 55023.53 88888.00 2011-04-30 06:39:11.000 120 12743.27 113.90 55023.53 88888.00 2011-04-30 06:39:11.125 120 12743.27 113.90 55023.50 88888.00 2011-04-30 06:39:11.250 120 12743.27 113.92 55023.50 88888.00 2011-04-30 06:39:11.375 120 12743.20 113.95 55023.47 88888.00 2011-04-30 06:39:11.500 120 12743.20 113.95 55023.50 88888.00 2011-04-30 06:39:11.625 120 12743.15 113.92 55023.47 88888.00 2011-04-30 06:39:11.750 120 12743.15 113.90 55023.47 88888.00 2011-04-30 06:39:11.875 120 12743.20 113.90 55023.47 88888.00 2011-04-30 06:39:12.000 120 12743.25 113.90 55023.50 88888.00 2011-04-30 06:39:12.125 120 12743.23 113.90 55023.47 88888.00 2011-04-30 06:39:12.250 120 12743.25 113.88 55023.45 88888.00 2011-04-30 06:39:12.375 120 12743.33 113.92 55023.50 88888.00 2011-04-30 06:39:12.500 120 12743.30 113.97 55023.50 88888.00 2011-04-30 06:39:12.625 120 12743.30 113.97 55023.47 88888.00 2011-04-30 06:39:12.750 120 12743.23 113.95 55023.50 88888.00 2011-04-30 06:39:12.875 120 12743.25 113.92 55023.50 88888.00 2011-04-30 06:39:13.000 120 12743.30 113.92 55023.47 88888.00 2011-04-30 06:39:13.125 120 12743.25 113.90 55023.50 88888.00 2011-04-30 06:39:13.250 120 12743.27 113.90 55023.53 88888.00 2011-04-30 06:39:13.375 120 12743.30 113.92 55023.53 88888.00 2011-04-30 06:39:13.500 120 12743.25 113.92 55023.50 88888.00 2011-04-30 06:39:13.625 120 12743.30 113.95 55023.50 88888.00 2011-04-30 06:39:13.750 120 12743.35 113.95 55023.47 88888.00 2011-04-30 06:39:13.875 120 12743.33 114.00 55023.47 88888.00 2011-04-30 06:39:14.000 120 12743.33 114.00 55023.50 88888.00 2011-04-30 06:39:14.125 120 12743.33 113.97 55023.50 88888.00 2011-04-30 06:39:14.250 120 12743.33 113.95 55023.55 88888.00 2011-04-30 06:39:14.375 120 12743.33 113.95 55023.50 88888.00 2011-04-30 06:39:14.500 120 12743.30 113.92 55023.53 88888.00 2011-04-30 06:39:14.625 120 12743.27 113.95 55023.55 88888.00 2011-04-30 06:39:14.750 120 12743.30 113.92 55023.57 88888.00 2011-04-30 06:39:14.875 120 12743.27 113.92 55023.55 88888.00 2011-04-30 06:39:15.000 120 12743.25 113.90 55023.55 88888.00 2011-04-30 06:39:15.125 120 12743.20 113.90 55023.53 88888.00 2011-04-30 06:39:15.250 120 12743.12 113.88 55023.53 88888.00 2011-04-30 06:39:15.375 120 12743.17 113.88 55023.50 88888.00 2011-04-30 06:39:15.500 120 12743.27 113.90 55023.53 88888.00 2011-04-30 06:39:15.625 120 12743.27 113.90 55023.53 88888.00 2011-04-30 06:39:15.750 120 12743.20 113.90 55023.50 88888.00 2011-04-30 06:39:15.875 120 12743.20 113.88 55023.47 88888.00 2011-04-30 06:39:16.000 120 12743.15 113.90 55023.50 88888.00 2011-04-30 06:39:16.125 120 12743.17 113.88 55023.55 88888.00 2011-04-30 06:39:16.250 120 12743.15 113.85 55023.53 88888.00 2011-04-30 06:39:16.375 120 12743.17 113.85 55023.53 88888.00 2011-04-30 06:39:16.500 120 12743.17 113.85 55023.50 88888.00 2011-04-30 06:39:16.625 120 12743.17 113.85 55023.50 88888.00 2011-04-30 06:39:16.750 120 12743.17 113.88 55023.50 88888.00 2011-04-30 06:39:16.875 120 12743.17 113.85 55023.53 88888.00 2011-04-30 06:39:17.000 120 12743.23 113.85 55023.50 88888.00 2011-04-30 06:39:17.125 120 12743.27 113.85 55023.53 88888.00 2011-04-30 06:39:17.250 120 12743.25 113.85 55023.53 88888.00 2011-04-30 06:39:17.375 120 12743.25 113.83 55023.47 88888.00 2011-04-30 06:39:17.500 120 12743.30 113.83 55023.50 88888.00 2011-04-30 06:39:17.625 120 12743.35 113.83 55023.53 88888.00 2011-04-30 06:39:17.750 120 12743.38 113.85 55023.47 88888.00 2011-04-30 06:39:17.875 120 12743.33 113.78 55023.45 88888.00 2011-04-30 06:39:18.000 120 12743.30 113.80 55023.47 88888.00 2011-04-30 06:39:18.125 120 12743.33 113.85 55023.55 88888.00 2011-04-30 06:39:18.250 120 12743.30 113.85 55023.53 88888.00 2011-04-30 06:39:18.375 120 12743.30 113.83 55023.53 88888.00 2011-04-30 06:39:18.500 120 12743.23 113.83 55023.53 88888.00 2011-04-30 06:39:18.625 120 12743.20 113.80 55023.50 88888.00 2011-04-30 06:39:18.750 120 12743.20 113.78 55023.47 88888.00 2011-04-30 06:39:18.875 120 12743.27 113.65 55023.47 88888.00 2011-04-30 06:39:19.000 120 12743.27 113.58 55023.55 88888.00 2011-04-30 06:39:19.125 120 12743.30 113.65 55023.60 88888.00 2011-04-30 06:39:19.250 120 12743.33 113.78 55023.60 88888.00 2011-04-30 06:39:19.375 120 12743.38 113.83 55023.55 88888.00 2011-04-30 06:39:19.500 120 12743.38 113.85 55023.50 88888.00 2011-04-30 06:39:19.625 120 12743.38 113.85 55023.50 88888.00 2011-04-30 06:39:19.750 120 12743.33 113.85 55023.50 88888.00 2011-04-30 06:39:19.875 120 12743.25 113.85 55023.45 88888.00 2011-04-30 06:39:20.000 120 12743.25 113.88 55023.45 88888.00 2011-04-30 06:39:20.125 120 12743.30 113.85 55023.50 88888.00 2011-04-30 06:39:20.250 120 12743.27 113.88 55023.50 88888.00 2011-04-30 06:39:20.375 120 12743.23 113.90 55023.47 88888.00 2011-04-30 06:39:20.500 120 12743.25 113.88 55023.45 88888.00 2011-04-30 06:39:20.625 120 12743.23 113.85 55023.43 88888.00 2011-04-30 06:39:20.750 120 12743.20 113.83 55023.43 88888.00 2011-04-30 06:39:20.875 120 12743.23 113.85 55023.45 88888.00 2011-04-30 06:39:21.000 120 12743.27 113.85 55023.45 88888.00 2011-04-30 06:39:21.125 120 12743.27 113.85 55023.47 88888.00 2011-04-30 06:39:21.250 120 12743.27 113.85 55023.47 88888.00 2011-04-30 06:39:21.375 120 12743.33 113.90 55023.45 88888.00 2011-04-30 06:39:21.500 120 12743.33 113.92 55023.50 88888.00 2011-04-30 06:39:21.625 120 12743.35 113.95 55023.53 88888.00 2011-04-30 06:39:21.750 120 12743.38 113.95 55023.50 88888.00 2011-04-30 06:39:21.875 120 12743.35 113.92 55023.53 88888.00 2011-04-30 06:39:22.000 120 12743.30 113.92 55023.50 88888.00 2011-04-30 06:39:22.125 120 12743.27 113.95 55023.50 88888.00 2011-04-30 06:39:22.250 120 12743.27 113.92 55023.53 88888.00 2011-04-30 06:39:22.375 120 12743.33 113.95 55023.53 88888.00 2011-04-30 06:39:22.500 120 12743.38 113.95 55023.53 88888.00 2011-04-30 06:39:22.625 120 12743.33 113.95 55023.53 88888.00 2011-04-30 06:39:22.750 120 12743.38 113.95 55023.53 88888.00 2011-04-30 06:39:22.875 120 12743.33 113.95 55023.50 88888.00 2011-04-30 06:39:23.000 120 12743.30 113.97 55023.50 88888.00 2011-04-30 06:39:23.125 120 12743.33 114.00 55023.47 88888.00 2011-04-30 06:39:23.250 120 12743.35 113.97 55023.53 88888.00 2011-04-30 06:39:23.375 120 12743.38 114.00 55023.50 88888.00 2011-04-30 06:39:23.500 120 12743.38 114.00 55023.47 88888.00 2011-04-30 06:39:23.625 120 12743.35 114.03 55023.45 88888.00 2011-04-30 06:39:23.750 120 12743.38 114.03 55023.45 88888.00 2011-04-30 06:39:23.875 120 12743.38 114.08 55023.47 88888.00 2011-04-30 06:39:24.000 120 12743.40 114.10 55023.47 88888.00 2011-04-30 06:39:24.125 120 12743.50 114.10 55023.50 88888.00 2011-04-30 06:39:24.250 120 12743.52 114.08 55023.53 88888.00 2011-04-30 06:39:24.375 120 12743.52 114.08 55023.47 88888.00 2011-04-30 06:39:24.500 120 12743.48 114.05 55023.47 88888.00 2011-04-30 06:39:24.625 120 12743.52 114.08 55023.53 88888.00 2011-04-30 06:39:24.750 120 12743.50 114.12 55023.53 88888.00 2011-04-30 06:39:24.875 120 12743.48 114.12 55023.53 88888.00 2011-04-30 06:39:25.000 120 12743.38 114.12 55023.50 88888.00 2011-04-30 06:39:25.125 120 12743.45 114.15 55023.53 88888.00 2011-04-30 06:39:25.250 120 12743.60 114.17 55023.53 88888.00 2011-04-30 06:39:25.375 120 12743.60 114.17 55023.50 88888.00 2011-04-30 06:39:25.500 120 12743.55 114.20 55023.47 88888.00 2011-04-30 06:39:25.625 120 12743.58 114.20 55023.47 88888.00 2011-04-30 06:39:25.750 120 12743.60 114.22 55023.47 88888.00 2011-04-30 06:39:25.875 120 12743.65 114.22 55023.50 88888.00 2011-04-30 06:39:26.000 120 12743.73 114.20 55023.50 88888.00 2011-04-30 06:39:26.125 120 12743.77 114.20 55023.50 88888.00 2011-04-30 06:39:26.250 120 12743.77 114.22 55023.50 88888.00 2011-04-30 06:39:26.375 120 12743.83 114.25 55023.47 88888.00 2011-04-30 06:39:26.500 120 12743.80 114.25 55023.47 88888.00 2011-04-30 06:39:26.625 120 12743.83 114.28 55023.47 88888.00 2011-04-30 06:39:26.750 120 12743.77 114.28 55023.50 88888.00 2011-04-30 06:39:26.875 120 12743.73 114.28 55023.50 88888.00 2011-04-30 06:39:27.000 120 12743.80 114.28 55023.47 88888.00 2011-04-30 06:39:27.125 120 12743.83 114.30 55023.50 88888.00 2011-04-30 06:39:27.250 120 12743.75 114.33 55023.50 88888.00 2011-04-30 06:39:27.375 120 12743.77 114.35 55023.50 88888.00 2011-04-30 06:39:27.500 120 12743.85 114.38 55023.47 88888.00 2011-04-30 06:39:27.625 120 12743.88 114.35 55023.47 88888.00 2011-04-30 06:39:27.750 120 12743.88 114.35 55023.50 88888.00 2011-04-30 06:39:27.875 120 12743.92 114.38 55023.50 88888.00 2011-04-30 06:39:28.000 120 12743.95 114.38 55023.47 88888.00 2011-04-30 06:39:28.125 120 12743.98 114.35 55023.43 88888.00 2011-04-30 06:39:28.250 120 12744.00 114.38 55023.50 88888.00 2011-04-30 06:39:28.375 120 12744.05 114.42 55023.47 88888.00 2011-04-30 06:39:28.500 120 12744.05 114.45 55023.45 88888.00 2011-04-30 06:39:28.625 120 12744.02 114.45 55023.47 88888.00 2011-04-30 06:39:28.750 120 12744.02 114.47 55023.47 88888.00 2011-04-30 06:39:28.875 120 12744.02 114.45 55023.47 88888.00 2011-04-30 06:39:29.000 120 12744.12 114.45 55023.45 88888.00 2011-04-30 06:39:29.125 120 12744.12 114.47 55023.45 88888.00 2011-04-30 06:39:29.250 120 12744.12 114.47 55023.45 88888.00 2011-04-30 06:39:29.375 120 12744.15 114.50 55023.45 88888.00 2011-04-30 06:39:29.500 120 12744.17 114.50 55023.45 88888.00 2011-04-30 06:39:29.625 120 12744.17 114.50 55023.45 88888.00 2011-04-30 06:39:29.750 120 12744.23 114.47 55023.45 88888.00 2011-04-30 06:39:29.875 120 12744.25 114.53 55023.47 88888.00 2011-04-30 06:39:30.000 120 12744.25 114.58 55023.47 88888.00 2011-04-30 06:39:30.125 120 12744.25 114.55 55023.47 88888.00 2011-04-30 06:39:30.250 120 12744.27 114.55 55023.45 88888.00 2011-04-30 06:39:30.375 120 12744.35 114.58 55023.45 88888.00 2011-04-30 06:39:30.500 120 12744.35 114.62 55023.47 88888.00 2011-04-30 06:39:30.625 120 12744.33 114.62 55023.50 88888.00 2011-04-30 06:39:30.750 120 12744.35 114.62 55023.47 88888.00 2011-04-30 06:39:30.875 120 12744.42 114.62 55023.45 88888.00 2011-04-30 06:39:31.000 120 12744.42 114.60 55023.43 88888.00 2011-04-30 06:39:31.125 120 12744.45 114.62 55023.43 88888.00 2011-04-30 06:39:31.250 120 12744.42 114.62 55023.40 88888.00 2011-04-30 06:39:31.375 120 12744.45 114.65 55023.40 88888.00 2011-04-30 06:39:31.500 120 12744.40 114.67 55023.45 88888.00 2011-04-30 06:39:31.625 120 12744.42 114.70 55023.47 88888.00 2011-04-30 06:39:31.750 120 12744.50 114.70 55023.47 88888.00 2011-04-30 06:39:31.875 120 12744.50 114.70 55023.50 88888.00 2011-04-30 06:39:32.000 120 12744.50 114.70 55023.47 88888.00 2011-04-30 06:39:32.125 120 12744.50 114.72 55023.50 88888.00 2011-04-30 06:39:32.250 120 12744.58 114.72 55023.50 88888.00 2011-04-30 06:39:32.375 120 12744.62 114.72 55023.47 88888.00 2011-04-30 06:39:32.500 120 12744.58 114.72 55023.47 88888.00 2011-04-30 06:39:32.625 120 12744.58 114.72 55023.47 88888.00 2011-04-30 06:39:32.750 120 12744.65 114.75 55023.50 88888.00 2011-04-30 06:39:32.875 120 12744.73 114.75 55023.47 88888.00 2011-04-30 06:39:33.000 120 12744.75 114.75 55023.45 88888.00 2011-04-30 06:39:33.125 120 12744.77 114.75 55023.47 88888.00 2011-04-30 06:39:33.250 120 12744.77 114.75 55023.50 88888.00 2011-04-30 06:39:33.375 120 12744.77 114.78 55023.47 88888.00 2011-04-30 06:39:33.500 120 12744.75 114.78 55023.45 88888.00 2011-04-30 06:39:33.625 120 12744.77 114.83 55023.47 88888.00 2011-04-30 06:39:33.750 120 12744.80 114.83 55023.50 88888.00 2011-04-30 06:39:33.875 120 12744.80 114.88 55023.50 88888.00 2011-04-30 06:39:34.000 120 12744.83 114.90 55023.50 88888.00 2011-04-30 06:39:34.125 120 12744.80 114.88 55023.53 88888.00 2011-04-30 06:39:34.250 120 12744.77 114.83 55023.55 88888.00 2011-04-30 06:39:34.375 120 12744.88 114.85 55023.50 88888.00 2011-04-30 06:39:34.500 120 12744.92 114.85 55023.47 88888.00 2011-04-30 06:39:34.625 120 12744.90 114.88 55023.50 88888.00 2011-04-30 06:39:34.750 120 12744.95 114.88 55023.53 88888.00 2011-04-30 06:39:34.875 120 12744.95 114.90 55023.50 88888.00 2011-04-30 06:39:35.000 120 12744.90 114.88 55023.47 88888.00 2011-04-30 06:39:35.125 120 12744.95 114.88 55023.50 88888.00 2011-04-30 06:39:35.250 120 12744.90 114.90 55023.53 88888.00 2011-04-30 06:39:35.375 120 12744.92 114.88 55023.53 88888.00 2011-04-30 06:39:35.500 120 12744.92 114.90 55023.50 88888.00 2011-04-30 06:39:35.625 120 12745.00 114.90 55023.50 88888.00 2011-04-30 06:39:35.750 120 12745.05 114.92 55023.50 88888.00 2011-04-30 06:39:35.875 120 12745.05 114.90 55023.50 88888.00 2011-04-30 06:39:36.000 120 12745.08 114.90 55023.50 88888.00 2011-04-30 06:39:36.125 120 12745.08 114.95 55023.53 88888.00 2011-04-30 06:39:36.250 120 12745.08 114.95 55023.55 88888.00 2011-04-30 06:39:36.375 120 12745.05 114.97 55023.55 88888.00 2011-04-30 06:39:36.500 120 12745.05 114.95 55023.53 88888.00 2011-04-30 06:39:36.625 120 12745.08 114.92 55023.53 88888.00 2011-04-30 06:39:36.750 120 12745.15 114.97 55023.55 88888.00 2011-04-30 06:39:36.875 120 12745.17 114.97 55023.55 88888.00 2011-04-30 06:39:37.000 120 12745.15 114.95 55023.53 88888.00 2011-04-30 06:39:37.125 120 12745.15 114.95 55023.53 88888.00 2011-04-30 06:39:37.250 120 12745.15 114.97 55023.55 88888.00 2011-04-30 06:39:37.375 120 12745.17 115.00 55023.47 88888.00 2011-04-30 06:39:37.500 120 12745.20 115.00 55023.50 88888.00 2011-04-30 06:39:37.625 120 12745.20 115.00 55023.53 88888.00 2011-04-30 06:39:37.750 120 12745.15 115.03 55023.57 88888.00 2011-04-30 06:39:37.875 120 12745.20 115.03 55023.57 88888.00 2011-04-30 06:39:38.000 120 12745.23 115.00 55023.53 88888.00 2011-04-30 06:39:38.125 120 12745.23 115.00 55023.53 88888.00 2011-04-30 06:39:38.250 120 12745.23 115.00 55023.55 88888.00 2011-04-30 06:39:38.375 120 12745.30 115.00 55023.53 88888.00 2011-04-30 06:39:38.500 120 12745.30 115.00 55023.53 88888.00 2011-04-30 06:39:38.625 120 12745.25 114.95 55023.50 88888.00 2011-04-30 06:39:38.750 120 12745.25 114.97 55023.50 88888.00 2011-04-30 06:39:38.875 120 12745.27 115.00 55023.53 88888.00 2011-04-30 06:39:39.000 120 12745.35 115.03 55023.53 88888.00 2011-04-30 06:39:39.125 120 12745.30 115.03 55023.53 88888.00 2011-04-30 06:39:39.250 120 12745.23 114.97 55023.53 88888.00 2011-04-30 06:39:39.375 120 12745.33 114.95 55023.55 88888.00 2011-04-30 06:39:39.500 120 12745.40 114.90 55023.62 88888.00 2011-04-30 06:39:39.625 120 12745.35 114.90 55023.68 88888.00 2011-04-30 06:39:39.750 120 12745.33 114.90 55023.68 88888.00 2011-04-30 06:39:39.875 120 12745.40 114.92 55023.68 88888.00 2011-04-30 06:39:40.000 120 12745.40 114.95 55023.65 88888.00 2011-04-30 06:39:40.125 120 12745.42 114.97 55023.65 88888.00 2011-04-30 06:39:40.250 120 12745.42 114.95 55023.68 88888.00 2011-04-30 06:39:40.375 120 12745.48 114.97 55023.70 88888.00 2011-04-30 06:39:40.500 120 12745.45 114.97 55023.70 88888.00 2011-04-30 06:39:40.625 120 12745.45 114.97 55023.70 88888.00 2011-04-30 06:39:40.750 120 12745.45 115.00 55023.70 88888.00 2011-04-30 06:39:40.875 120 12745.50 115.00 55023.70 88888.00 2011-04-30 06:39:41.000 120 12745.48 114.97 55023.68 88888.00 2011-04-30 06:39:41.125 120 12745.52 115.03 55023.70 88888.00 2011-04-30 06:39:41.250 120 12745.52 114.97 55023.70 88888.00 2011-04-30 06:39:41.375 120 12745.52 114.97 55023.68 88888.00 2011-04-30 06:39:41.500 120 12745.50 114.92 55023.68 88888.00 2011-04-30 06:39:41.625 120 12745.50 114.97 55023.65 88888.00 2011-04-30 06:39:41.750 120 12745.58 114.97 55023.68 88888.00 2011-04-30 06:39:41.875 120 12745.55 115.00 55023.65 88888.00 2011-04-30 06:39:42.000 120 12745.55 114.97 55023.62 88888.00 2011-04-30 06:39:42.125 120 12745.58 115.00 55023.65 88888.00 2011-04-30 06:39:42.250 120 12745.58 115.00 55023.68 88888.00 2011-04-30 06:39:42.375 120 12745.60 115.00 55023.68 88888.00 2011-04-30 06:39:42.500 120 12745.58 115.03 55023.65 88888.00 2011-04-30 06:39:42.625 120 12745.58 115.03 55023.68 88888.00 2011-04-30 06:39:42.750 120 12745.60 115.03 55023.72 88888.00 2011-04-30 06:39:42.875 120 12745.65 115.05 55023.72 88888.00 2011-04-30 06:39:43.000 120 12745.62 115.05 55023.70 88888.00 2011-04-30 06:39:43.125 120 12745.58 115.03 55023.70 88888.00 2011-04-30 06:39:43.250 120 12745.60 114.95 55023.70 88888.00 2011-04-30 06:39:43.375 120 12745.65 114.97 55023.70 88888.00 2011-04-30 06:39:43.500 120 12745.70 115.03 55023.68 88888.00 2011-04-30 06:39:43.625 120 12745.70 115.05 55023.70 88888.00 2011-04-30 06:39:43.750 120 12745.67 115.05 55023.70 88888.00 2011-04-30 06:39:43.875 120 12745.62 115.08 55023.68 88888.00 2011-04-30 06:39:44.000 120 12745.65 115.05 55023.70 88888.00 2011-04-30 06:39:44.125 120 12745.67 115.05 55023.72 88888.00 2011-04-30 06:39:44.250 120 12745.62 115.03 55023.75 88888.00 2011-04-30 06:39:44.375 120 12745.60 115.03 55023.72 88888.00 2011-04-30 06:39:44.500 120 12745.65 115.00 55023.70 88888.00 2011-04-30 06:39:44.625 120 12745.70 115.03 55023.70 88888.00 2011-04-30 06:39:44.750 120 12745.73 115.08 55023.72 88888.00 2011-04-30 06:39:44.875 120 12745.67 115.03 55023.72 88888.00 2011-04-30 06:39:45.000 120 12745.65 115.00 55023.70 88888.00 2011-04-30 06:39:45.125 120 12745.77 115.03 55023.70 88888.00 2011-04-30 06:39:45.250 120 12745.83 115.05 55023.70 88888.00 2011-04-30 06:39:45.375 120 12745.77 115.03 55023.72 88888.00 2011-04-30 06:39:45.500 120 12745.75 115.00 55023.72 88888.00 2011-04-30 06:39:45.625 120 12745.77 115.05 55023.75 88888.00 2011-04-30 06:39:45.750 120 12745.75 115.05 55023.75 88888.00 2011-04-30 06:39:45.875 120 12745.80 115.05 55023.72 88888.00 2011-04-30 06:39:46.000 120 12745.77 115.03 55023.70 88888.00 2011-04-30 06:39:46.125 120 12745.77 115.03 55023.75 88888.00 2011-04-30 06:39:46.250 120 12745.70 115.00 55023.75 88888.00 2011-04-30 06:39:46.375 120 12745.75 115.00 55023.75 88888.00 2011-04-30 06:39:46.500 120 12745.83 115.05 55023.78 88888.00 2011-04-30 06:39:46.625 120 12745.83 115.08 55023.78 88888.00 2011-04-30 06:39:46.750 120 12745.77 115.08 55023.78 88888.00 2011-04-30 06:39:46.875 120 12745.77 115.05 55023.75 88888.00 2011-04-30 06:39:47.000 120 12745.80 115.03 55023.72 88888.00 2011-04-30 06:39:47.125 120 12745.80 115.00 55023.70 88888.00 2011-04-30 06:39:47.250 120 12745.88 115.00 55023.70 88888.00 2011-04-30 06:39:47.375 120 12745.88 115.03 55023.72 88888.00 2011-04-30 06:39:47.500 120 12745.88 115.05 55023.72 88888.00 2011-04-30 06:39:47.625 120 12745.88 115.03 55023.72 88888.00 2011-04-30 06:39:47.750 120 12745.88 115.03 55023.72 88888.00 2011-04-30 06:39:47.875 120 12745.90 115.08 55023.75 88888.00 2011-04-30 06:39:48.000 120 12745.95 115.10 55023.75 88888.00 2011-04-30 06:39:48.125 120 12745.95 115.05 55023.72 88888.00 2011-04-30 06:39:48.250 120 12745.85 115.03 55023.72 88888.00 2011-04-30 06:39:48.375 120 12745.90 115.05 55023.72 88888.00 2011-04-30 06:39:48.500 120 12746.00 115.03 55023.72 88888.00 2011-04-30 06:39:48.625 120 12746.08 115.00 55023.72 88888.00 2011-04-30 06:39:48.750 120 12746.08 115.00 55023.75 88888.00 2011-04-30 06:39:48.875 120 12745.98 115.03 55023.75 88888.00 2011-04-30 06:39:49.000 120 12745.95 115.00 55023.72 88888.00 2011-04-30 06:39:49.125 120 12746.05 115.00 55023.75 88888.00 2011-04-30 06:39:49.250 120 12746.10 115.03 55023.78 88888.00 2011-04-30 06:39:49.375 120 12746.10 115.03 55023.78 88888.00 2011-04-30 06:39:49.500 120 12746.10 115.05 55023.78 88888.00 2011-04-30 06:39:49.625 120 12746.08 115.03 55023.78 88888.00 2011-04-30 06:39:49.750 120 12746.10 115.03 55023.78 88888.00 2011-04-30 06:39:49.875 120 12746.12 115.00 55023.78 88888.00 2011-04-30 06:39:50.000 120 12746.15 115.03 55023.72 88888.00 2011-04-30 06:39:50.125 120 12746.15 115.05 55023.75 88888.00 2011-04-30 06:39:50.250 120 12746.15 115.05 55023.75 88888.00 2011-04-30 06:39:50.375 120 12746.12 115.03 55023.75 88888.00 2011-04-30 06:39:50.500 120 12746.12 114.97 55023.78 88888.00 2011-04-30 06:39:50.625 120 12746.12 115.00 55023.78 88888.00 2011-04-30 06:39:50.750 120 12746.20 115.03 55023.80 88888.00 2011-04-30 06:39:50.875 120 12746.25 115.00 55023.80 88888.00 2011-04-30 06:39:51.000 120 12746.25 114.97 55023.75 88888.00 2011-04-30 06:39:51.125 120 12746.23 114.95 55023.78 88888.00 2011-04-30 06:39:51.250 120 12746.20 114.95 55023.80 88888.00 2011-04-30 06:39:51.375 120 12746.20 115.00 55023.82 88888.00 2011-04-30 06:39:51.500 120 12746.15 115.00 55023.82 88888.00 2011-04-30 06:39:51.625 120 12746.10 114.97 55023.78 88888.00 2011-04-30 06:39:51.750 120 12746.15 114.95 55023.78 88888.00 2011-04-30 06:39:51.875 120 12746.12 114.95 55023.78 88888.00 2011-04-30 06:39:52.000 120 12746.15 114.95 55023.80 88888.00 2011-04-30 06:39:52.125 120 12746.23 114.95 55023.78 88888.00 2011-04-30 06:39:52.250 120 12746.30 114.92 55023.78 88888.00 2011-04-30 06:39:52.375 120 12746.35 114.95 55023.75 88888.00 2011-04-30 06:39:52.500 120 12746.33 114.95 55023.78 88888.00 2011-04-30 06:39:52.625 120 12746.30 114.95 55023.75 88888.00 2011-04-30 06:39:52.750 120 12746.23 114.92 55023.78 88888.00 2011-04-30 06:39:52.875 120 12746.23 114.95 55023.80 88888.00 2011-04-30 06:39:53.000 120 12746.30 114.95 55023.82 88888.00 2011-04-30 06:39:53.125 120 12746.30 114.90 55023.78 88888.00 2011-04-30 06:39:53.250 120 12746.35 114.90 55023.75 88888.00 2011-04-30 06:39:53.375 120 12746.40 114.88 55023.72 88888.00 2011-04-30 06:39:53.500 120 12746.35 114.92 55023.75 88888.00 2011-04-30 06:39:53.625 120 12746.30 114.95 55023.78 88888.00 2011-04-30 06:39:53.750 120 12746.33 114.97 55023.78 88888.00 2011-04-30 06:39:53.875 120 12746.40 115.00 55023.80 88888.00 2011-04-30 06:39:54.000 120 12746.35 115.00 55023.80 88888.00 2011-04-30 06:39:54.125 120 12746.33 114.95 55023.80 88888.00 2011-04-30 06:39:54.250 120 12746.35 114.90 55023.78 88888.00 2011-04-30 06:39:54.375 120 12746.40 114.85 55023.78 88888.00 2011-04-30 06:39:54.500 120 12746.38 114.85 55023.78 88888.00 2011-04-30 06:39:54.625 120 12746.40 114.88 55023.80 88888.00 2011-04-30 06:39:54.750 120 12746.42 114.88 55023.78 88888.00 2011-04-30 06:39:54.875 120 12746.48 114.83 55023.80 88888.00 2011-04-30 06:39:55.000 120 12746.48 114.83 55023.80 88888.00 2011-04-30 06:39:55.125 120 12746.45 114.88 55023.82 88888.00 2011-04-30 06:39:55.250 120 12746.42 114.85 55023.82 88888.00 2011-04-30 06:39:55.375 120 12746.38 114.80 55023.80 88888.00 2011-04-30 06:39:55.500 120 12746.38 114.80 55023.80 88888.00 2011-04-30 06:39:55.625 120 12746.42 114.85 55023.82 88888.00 2011-04-30 06:39:55.750 120 12746.40 114.83 55023.80 88888.00 2011-04-30 06:39:55.875 120 12746.30 114.78 55023.82 88888.00 2011-04-30 06:39:56.000 120 12746.33 114.80 55023.82 88888.00 2011-04-30 06:39:56.125 120 12746.33 114.80 55023.80 88888.00 2011-04-30 06:39:56.250 120 12746.33 114.80 55023.82 88888.00 2011-04-30 06:39:56.375 120 12746.38 114.83 55023.85 88888.00 2011-04-30 06:39:56.500 120 12746.38 114.83 55023.85 88888.00 2011-04-30 06:39:56.625 120 12746.35 114.78 55023.85 88888.00 2011-04-30 06:39:56.750 120 12746.42 114.80 55023.85 88888.00 2011-04-30 06:39:56.875 120 12746.45 114.75 55023.82 88888.00 2011-04-30 06:39:57.000 120 12746.48 114.75 55023.82 88888.00 2011-04-30 06:39:57.125 120 12746.55 114.72 55023.82 88888.00 2011-04-30 06:39:57.250 120 12746.60 114.70 55023.85 88888.00 2011-04-30 06:39:57.375 120 12746.55 114.67 55023.82 88888.00 2011-04-30 06:39:57.500 120 12746.42 114.67 55023.82 88888.00 2011-04-30 06:39:57.625 120 12746.42 114.70 55023.88 88888.00 2011-04-30 06:39:57.750 120 12746.48 114.72 55023.85 88888.00 2011-04-30 06:39:57.875 120 12746.55 114.72 55023.88 88888.00 2011-04-30 06:39:58.000 120 12746.60 114.70 55023.88 88888.00 2011-04-30 06:39:58.125 120 12746.55 114.67 55023.88 88888.00 2011-04-30 06:39:58.250 120 12746.52 114.67 55023.88 88888.00 2011-04-30 06:39:58.375 120 12746.55 114.72 55023.88 88888.00 2011-04-30 06:39:58.500 120 12746.55 114.67 55023.85 88888.00 2011-04-30 06:39:58.625 120 12746.55 114.62 55023.88 88888.00 2011-04-30 06:39:58.750 120 12746.50 114.60 55023.85 88888.00 2011-04-30 06:39:58.875 120 12746.52 114.60 55023.85 88888.00 2011-04-30 06:39:59.000 120 12746.55 114.58 55023.85 88888.00 2011-04-30 06:39:59.125 120 12746.55 114.58 55023.85 88888.00 2011-04-30 06:39:59.250 120 12746.48 114.58 55023.88 88888.00 2011-04-30 06:39:59.375 120 12746.50 114.58 55023.90 88888.00 2011-04-30 06:39:59.500 120 12746.52 114.55 55023.88 88888.00 2011-04-30 06:39:59.625 120 12746.52 114.53 55023.88 88888.00 2011-04-30 06:39:59.750 120 12746.55 114.55 55023.85 88888.00 2011-04-30 06:39:59.875 120 12746.60 114.53 55023.88 88888.00 2011-04-30 06:40:00.000 120 12746.62 114.53 55023.88 88888.00 2011-04-30 06:40:00.125 120 12746.62 114.50 55023.90 88888.00 2011-04-30 06:40:00.250 120 12746.62 114.45 55023.88 88888.00 2011-04-30 06:40:00.375 120 12746.70 114.45 55023.88 88888.00 2011-04-30 06:40:00.500 120 12746.70 114.42 55023.88 88888.00 2011-04-30 06:40:00.625 120 12746.62 114.42 55023.88 88888.00 2011-04-30 06:40:00.750 120 12746.55 114.42 55023.90 88888.00 2011-04-30 06:40:00.875 120 12746.48 114.40 55023.90 88888.00 2011-04-30 06:40:01.000 120 12746.52 114.42 55023.90 88888.00 2011-04-30 06:40:01.125 120 12746.60 114.40 55023.90 88888.00 2011-04-30 06:40:01.250 120 12746.60 114.38 55023.90 88888.00 2011-04-30 06:40:01.375 120 12746.60 114.35 55023.88 88888.00 2011-04-30 06:40:01.500 120 12746.58 114.38 55023.90 88888.00 2011-04-30 06:40:01.625 120 12746.60 114.38 55023.93 88888.00 2011-04-30 06:40:01.750 120 12746.58 114.38 55023.90 88888.00 2011-04-30 06:40:01.875 120 12746.52 114.35 55023.90 88888.00 2011-04-30 06:40:02.000 120 12746.50 114.35 55023.90 88888.00 2011-04-30 06:40:02.125 120 12746.58 114.33 55023.95 88888.00 2011-04-30 06:40:02.250 120 12746.58 114.33 55023.90 88888.00 2011-04-30 06:40:02.375 120 12746.60 114.30 55023.88 88888.00 2011-04-30 06:40:02.500 120 12746.55 114.28 55023.85 88888.00 2011-04-30 06:40:02.625 120 12746.58 114.28 55023.88 88888.00 2011-04-30 06:40:02.750 120 12746.60 114.28 55023.90 88888.00 2011-04-30 06:40:02.875 120 12746.70 114.28 55023.93 88888.00 2011-04-30 06:40:03.000 120 12746.73 114.25 55023.93 88888.00 2011-04-30 06:40:03.125 120 12746.75 114.25 55023.95 88888.00 2011-04-30 06:40:03.250 120 12746.67 114.22 55023.95 88888.00 2011-04-30 06:40:03.375 120 12746.67 114.20 55023.93 88888.00 2011-04-30 06:40:03.500 120 12746.65 114.17 55023.93 88888.00 2011-04-30 06:40:03.625 120 12746.62 114.15 55023.90 88888.00 2011-04-30 06:40:03.750 120 12746.60 114.17 55023.93 88888.00 2011-04-30 06:40:03.875 120 12746.65 114.17 55023.93 88888.00 2011-04-30 06:40:04.000 120 12746.65 114.15 55023.90 88888.00 2011-04-30 06:40:04.125 120 12746.60 114.15 55023.95 88888.00 2011-04-30 06:40:04.250 120 12746.55 114.12 55023.95 88888.00 2011-04-30 06:40:04.375 120 12746.62 114.08 55023.95 88888.00 2011-04-30 06:40:04.500 120 12746.65 114.10 55023.93 88888.00 2011-04-30 06:40:04.625 120 12746.60 114.10 55023.95 88888.00 2011-04-30 06:40:04.750 120 12746.52 114.05 55023.95 88888.00 2011-04-30 06:40:04.875 120 12746.55 114.00 55023.93 88888.00 2011-04-30 06:40:05.000 120 12746.65 113.97 55023.90 88888.00 2011-04-30 06:40:05.125 120 12746.67 114.00 55023.93 88888.00 2011-04-30 06:40:05.250 120 12746.60 113.97 55023.93 88888.00 2011-04-30 06:40:05.375 120 12746.65 113.95 55023.90 88888.00 2011-04-30 06:40:05.500 120 12746.70 113.95 55023.93 88888.00 2011-04-30 06:40:05.625 120 12746.67 113.95 55023.95 88888.00 2011-04-30 06:40:05.750 120 12746.65 113.97 55023.93 88888.00 2011-04-30 06:40:05.875 120 12746.62 113.97 55023.95 88888.00 2011-04-30 06:40:06.000 120 12746.60 113.95 55023.95 88888.00 2011-04-30 06:40:06.125 120 12746.62 113.95 55023.95 88888.00 2011-04-30 06:40:06.250 120 12746.67 113.92 55023.95 88888.00 2011-04-30 06:40:06.375 120 12746.73 113.92 55023.93 88888.00 2011-04-30 06:40:06.500 120 12746.67 113.92 55023.95 88888.00 2011-04-30 06:40:06.625 120 12746.65 113.92 55023.93 88888.00 2011-04-30 06:40:06.750 120 12746.60 113.90 55023.93 88888.00 2011-04-30 06:40:06.875 120 12746.70 113.90 55023.93 88888.00 2011-04-30 06:40:07.000 120 12746.77 113.90 55023.93 88888.00 2011-04-30 06:40:07.125 120 12746.73 113.90 55023.93 88888.00 2011-04-30 06:40:07.250 120 12746.75 113.88 55023.95 88888.00 2011-04-30 06:40:07.375 120 12746.77 113.90 55023.93 88888.00 2011-04-30 06:40:07.500 120 12746.75 113.85 55023.93 88888.00 2011-04-30 06:40:07.625 120 12746.75 113.85 55023.90 88888.00 2011-04-30 06:40:07.750 120 12746.77 113.85 55023.90 88888.00 2011-04-30 06:40:07.875 120 12746.80 113.88 55023.90 88888.00 2011-04-30 06:40:08.000 120 12746.80 113.88 55023.93 88888.00 2011-04-30 06:40:08.125 120 12746.85 113.88 55023.93 88888.00 2011-04-30 06:40:08.250 120 12746.83 113.85 55023.93 88888.00 2011-04-30 06:40:08.375 120 12746.75 113.83 55023.90 88888.00 2011-04-30 06:40:08.500 120 12746.73 113.83 55023.90 88888.00 2011-04-30 06:40:08.625 120 12746.73 113.85 55023.90 88888.00 2011-04-30 06:40:08.750 120 12746.77 113.85 55023.90 88888.00 2011-04-30 06:40:08.875 120 12746.77 113.85 55023.93 88888.00 2011-04-30 06:40:09.000 120 12746.77 113.85 55023.95 88888.00 2011-04-30 06:40:09.125 120 12746.75 113.83 55023.97 88888.00 2011-04-30 06:40:09.250 120 12746.75 113.83 55023.95 88888.00 2011-04-30 06:40:09.375 120 12746.85 113.85 55023.95 88888.00 2011-04-30 06:40:09.500 120 12746.92 113.88 55023.93 88888.00 2011-04-30 06:40:09.625 120 12746.90 113.88 55023.95 88888.00 2011-04-30 06:40:09.750 120 12746.85 113.88 55023.90 88888.00 2011-04-30 06:40:09.875 120 12746.88 113.83 55023.90 88888.00 2011-04-30 06:40:10.000 120 12746.90 113.83 55023.88 88888.00 2011-04-30 06:40:10.125 120 12746.85 113.83 55023.88 88888.00 2011-04-30 06:40:10.250 120 12746.83 113.83 55023.88 88888.00 2011-04-30 06:40:10.375 120 12746.88 113.90 55023.88 88888.00 2011-04-30 06:40:10.500 120 12746.90 113.88 55023.90 88888.00 2011-04-30 06:40:10.625 120 12746.92 113.88 55023.88 88888.00 2011-04-30 06:40:10.750 120 12746.98 113.92 55023.90 88888.00 2011-04-30 06:40:10.875 120 12746.95 113.95 55023.90 88888.00 2011-04-30 06:40:11.000 120 12746.92 113.92 55023.88 88888.00 2011-04-30 06:40:11.125 120 12746.95 113.95 55023.88 88888.00 2011-04-30 06:40:11.250 120 12746.98 113.95 55023.88 88888.00 2011-04-30 06:40:11.375 120 12747.05 113.97 55023.88 88888.00 2011-04-30 06:40:11.500 120 12747.12 114.00 55023.90 88888.00 2011-04-30 06:40:11.625 120 12747.12 114.03 55023.90 88888.00 2011-04-30 06:40:11.750 120 12747.08 113.97 55023.88 88888.00 2011-04-30 06:40:11.875 120 12747.05 113.97 55023.85 88888.00 2011-04-30 06:40:12.000 120 12747.10 114.00 55023.85 88888.00 2011-04-30 06:40:12.125 120 12747.10 114.03 55023.85 88888.00 2011-04-30 06:40:12.250 120 12747.10 114.03 55023.85 88888.00 2011-04-30 06:40:12.375 120 12747.12 114.03 55023.85 88888.00 2011-04-30 06:40:12.500 120 12747.10 114.03 55023.85 88888.00 2011-04-30 06:40:12.625 120 12747.08 114.05 55023.82 88888.00 2011-04-30 06:40:12.750 120 12747.08 114.08 55023.82 88888.00 2011-04-30 06:40:12.875 120 12747.05 114.03 55023.80 88888.00 2011-04-30 06:40:13.000 120 12747.12 114.03 55023.82 88888.00 2011-04-30 06:40:13.125 120 12747.25 114.10 55023.85 88888.00 2011-04-30 06:40:13.250 120 12747.25 114.15 55023.88 88888.00 2011-04-30 06:40:13.375 120 12747.25 114.15 55023.85 88888.00 2011-04-30 06:40:13.500 120 12747.27 114.17 55023.82 88888.00 2011-04-30 06:40:13.625 120 12747.23 114.20 55023.82 88888.00 2011-04-30 06:40:13.750 120 12747.17 114.17 55023.80 88888.00 2011-04-30 06:40:13.875 120 12747.15 114.20 55023.80 88888.00 2011-04-30 06:40:14.000 120 12747.17 114.22 55023.80 88888.00 2011-04-30 06:40:14.125 120 12747.20 114.22 55023.80 88888.00 2011-04-30 06:40:14.250 120 12747.23 114.25 55023.80 88888.00 2011-04-30 06:40:14.375 120 12747.33 114.28 55023.80 88888.00 2011-04-30 06:40:14.500 120 12747.38 114.30 55023.78 88888.00 2011-04-30 06:40:14.625 120 12747.35 114.28 55023.80 88888.00 2011-04-30 06:40:14.750 120 12747.30 114.30 55023.82 88888.00 2011-04-30 06:40:14.875 120 12747.30 114.33 55023.82 88888.00 2011-04-30 06:40:15.000 120 12747.35 114.30 55023.75 88888.00 2011-04-30 06:40:15.125 120 12747.45 114.33 55023.80 88888.00 2011-04-30 06:40:15.250 120 12747.55 114.35 55023.82 88888.00 2011-04-30 06:40:15.375 120 12747.52 114.38 55023.82 88888.00 2011-04-30 06:40:15.500 120 12747.42 114.38 55023.80 88888.00 2011-04-30 06:40:15.625 120 12747.52 114.40 55023.80 88888.00 2011-04-30 06:40:15.750 120 12747.55 114.38 55023.80 88888.00 2011-04-30 06:40:15.875 120 12747.42 114.35 55023.78 88888.00 2011-04-30 06:40:16.000 120 12747.48 114.40 55023.78 88888.00 2011-04-30 06:40:16.125 120 12747.55 114.42 55023.80 88888.00 2011-04-30 06:40:16.250 120 12747.55 114.45 55023.80 88888.00 2011-04-30 06:40:16.375 120 12747.52 114.47 55023.80 88888.00 2011-04-30 06:40:16.500 120 12747.45 114.47 55023.78 88888.00 2011-04-30 06:40:16.625 120 12747.48 114.42 55023.75 88888.00 2011-04-30 06:40:16.750 120 12747.50 114.50 55023.75 88888.00 2011-04-30 06:40:16.875 120 12747.48 114.55 55023.80 88888.00 2011-04-30 06:40:17.000 120 12747.50 114.55 55023.78 88888.00 2011-04-30 06:40:17.125 120 12747.50 114.53 55023.75 88888.00 2011-04-30 06:40:17.250 120 12747.52 114.60 55023.72 88888.00 2011-04-30 06:40:17.375 120 12747.52 114.62 55023.72 88888.00 2011-04-30 06:40:17.500 120 12747.50 114.62 55023.78 88888.00 2011-04-30 06:40:17.625 120 12747.50 114.60 55023.75 88888.00 2011-04-30 06:40:17.750 120 12747.58 114.62 55023.75 88888.00 2011-04-30 06:40:17.875 120 12747.60 114.62 55023.75 88888.00 2011-04-30 06:40:18.000 120 12747.60 114.65 55023.78 88888.00 2011-04-30 06:40:18.125 120 12747.58 114.65 55023.78 88888.00 2011-04-30 06:40:18.250 120 12747.58 114.67 55023.78 88888.00 2011-04-30 06:40:18.375 120 12747.60 114.70 55023.80 88888.00 2011-04-30 06:40:18.500 120 12747.62 114.75 55023.78 88888.00 2011-04-30 06:40:18.625 120 12747.62 114.72 55023.75 88888.00 2011-04-30 06:40:18.750 120 12747.67 114.78 55023.78 88888.00 2011-04-30 06:40:18.875 120 12747.67 114.80 55023.80 88888.00 2011-04-30 06:40:19.000 120 12747.62 114.78 55023.75 88888.00 2011-04-30 06:40:19.125 120 12747.60 114.80 55023.75 88888.00 2011-04-30 06:40:19.250 120 12747.62 114.83 55023.78 88888.00 2011-04-30 06:40:19.375 120 12747.75 114.83 55023.80 88888.00 2011-04-30 06:40:19.500 120 12747.85 114.90 55023.80 88888.00 2011-04-30 06:40:19.625 120 12747.83 114.90 55023.78 88888.00 2011-04-30 06:40:19.750 120 12747.75 114.92 55023.80 88888.00 2011-04-30 06:40:19.875 120 12747.77 114.97 55023.78 88888.00 2011-04-30 06:40:20.000 120 12747.73 114.97 55023.78 88888.00 2011-04-30 06:40:20.125 120 12747.73 115.00 55023.78 88888.00 2011-04-30 06:40:20.250 120 12747.83 115.03 55023.78 88888.00 2011-04-30 06:40:20.375 120 12747.92 115.05 55023.78 88888.00 2011-04-30 06:40:20.500 120 12747.92 115.05 55023.78 88888.00 2011-04-30 06:40:20.625 120 12747.90 115.08 55023.80 88888.00 2011-04-30 06:40:20.750 120 12747.88 115.10 55023.80 88888.00 2011-04-30 06:40:20.875 120 12747.85 115.10 55023.80 88888.00 2011-04-30 06:40:21.000 120 12747.88 115.08 55023.78 88888.00 2011-04-30 06:40:21.125 120 12747.90 115.08 55023.78 88888.00 2011-04-30 06:40:21.250 120 12747.95 115.12 55023.78 88888.00 2011-04-30 06:40:21.375 120 12748.00 115.15 55023.78 88888.00 2011-04-30 06:40:21.500 120 12747.98 115.17 55023.78 88888.00 2011-04-30 06:40:21.625 120 12747.92 115.15 55023.78 88888.00 2011-04-30 06:40:21.750 120 12747.95 115.17 55023.80 88888.00 2011-04-30 06:40:21.875 120 12748.00 115.17 55023.80 88888.00 2011-04-30 06:40:22.000 120 12748.02 115.20 55023.78 88888.00 2011-04-30 06:40:22.125 120 12748.08 115.22 55023.78 88888.00 2011-04-30 06:40:22.250 120 12748.08 115.25 55023.78 88888.00 2011-04-30 06:40:22.375 120 12748.05 115.25 55023.78 88888.00 2011-04-30 06:40:22.500 120 12748.00 115.25 55023.78 88888.00 2011-04-30 06:40:22.625 120 12748.00 115.28 55023.78 88888.00 2011-04-30 06:40:22.750 120 12748.02 115.28 55023.80 88888.00 2011-04-30 06:40:22.875 120 12748.02 115.30 55023.82 88888.00 2011-04-30 06:40:23.000 120 12748.02 115.30 55023.80 88888.00 2011-04-30 06:40:23.125 120 12748.10 115.30 55023.82 88888.00 2011-04-30 06:40:23.250 120 12748.02 115.30 55023.85 88888.00 2011-04-30 06:40:23.375 120 12748.02 115.33 55023.82 88888.00 2011-04-30 06:40:23.500 120 12748.05 115.33 55023.85 88888.00 2011-04-30 06:40:23.625 120 12748.05 115.33 55023.85 88888.00 2011-04-30 06:40:23.750 120 12748.05 115.35 55023.82 88888.00 2011-04-30 06:40:23.875 120 12748.05 115.33 55023.80 88888.00 2011-04-30 06:40:24.000 120 12748.00 115.35 55023.82 88888.00 2011-04-30 06:40:24.125 120 12748.00 115.40 55023.85 88888.00 2011-04-30 06:40:24.250 120 12748.05 115.42 55023.88 88888.00 2011-04-30 06:40:24.375 120 12748.10 115.42 55023.82 88888.00 2011-04-30 06:40:24.500 120 12748.08 115.38 55023.80 88888.00 2011-04-30 06:40:24.625 120 12748.10 115.35 55023.82 88888.00 2011-04-30 06:40:24.750 120 12748.10 115.38 55023.85 88888.00 2011-04-30 06:40:24.875 120 12748.17 115.42 55023.88 88888.00 2011-04-30 06:40:25.000 120 12748.17 115.45 55023.85 88888.00 2011-04-30 06:40:25.125 120 12748.15 115.47 55023.85 88888.00 2011-04-30 06:40:25.250 120 12748.15 115.45 55023.88 88888.00 2011-04-30 06:40:25.375 120 12748.15 115.47 55023.90 88888.00 2011-04-30 06:40:25.500 120 12748.15 115.47 55023.90 88888.00 2011-04-30 06:40:25.625 120 12748.20 115.50 55023.90 88888.00 2011-04-30 06:40:25.750 120 12748.23 115.53 55023.93 88888.00 2011-04-30 06:40:25.875 120 12748.23 115.55 55023.93 88888.00 2011-04-30 06:40:26.000 120 12748.27 115.53 55023.90 88888.00 2011-04-30 06:40:26.125 120 12748.30 115.50 55023.93 88888.00 2011-04-30 06:40:26.250 120 12748.27 115.50 55023.93 88888.00 2011-04-30 06:40:26.375 120 12748.30 115.50 55023.95 88888.00 2011-04-30 06:40:26.500 120 12748.33 115.50 55023.93 88888.00 2011-04-30 06:40:26.625 120 12748.30 115.53 55023.95 88888.00 2011-04-30 06:40:26.750 120 12748.38 115.55 55023.97 88888.00 2011-04-30 06:40:26.875 120 12748.40 115.53 55023.97 88888.00 2011-04-30 06:40:27.000 120 12748.42 115.53 55023.95 88888.00 2011-04-30 06:40:27.125 120 12748.35 115.53 55023.95 88888.00 2011-04-30 06:40:27.250 120 12748.33 115.53 55023.97 88888.00 2011-04-30 06:40:27.375 120 12748.33 115.55 55023.97 88888.00 2011-04-30 06:40:27.500 120 12748.35 115.58 55023.97 88888.00 2011-04-30 06:40:27.625 120 12748.38 115.55 55023.97 88888.00 2011-04-30 06:40:27.750 120 12748.35 115.53 55023.97 88888.00 2011-04-30 06:40:27.875 120 12748.33 115.53 55024.00 88888.00 2011-04-30 06:40:28.000 120 12748.35 115.55 55024.00 88888.00 2011-04-30 06:40:28.125 120 12748.40 115.58 55023.97 88888.00 2011-04-30 06:40:28.250 120 12748.40 115.53 55023.97 88888.00 2011-04-30 06:40:28.375 120 12748.40 115.55 55024.00 88888.00 2011-04-30 06:40:28.500 120 12748.38 115.58 55024.03 88888.00 2011-04-30 06:40:28.625 120 12748.38 115.58 55024.03 88888.00 2011-04-30 06:40:28.750 120 12748.40 115.58 55024.03 88888.00 2011-04-30 06:40:28.875 120 12748.42 115.55 55024.03 88888.00 2011-04-30 06:40:29.000 120 12748.42 115.53 55024.00 88888.00 2011-04-30 06:40:29.125 120 12748.48 115.53 55024.03 88888.00 2011-04-30 06:40:29.250 120 12748.40 115.53 55024.03 88888.00 2011-04-30 06:40:29.375 120 12748.40 115.53 55024.05 88888.00 2011-04-30 06:40:29.500 120 12748.42 115.55 55024.07 88888.00 2011-04-30 06:40:29.625 120 12748.48 115.55 55024.07 88888.00 2011-04-30 06:40:29.750 120 12748.48 115.50 55024.05 88888.00 2011-04-30 06:40:29.875 120 12748.48 115.50 55024.05 88888.00 2011-04-30 06:40:30.000 120 12748.60 115.53 55024.05 88888.00 2011-04-30 06:40:30.125 120 12748.60 115.50 55024.05 88888.00 2011-04-30 06:40:30.250 120 12748.52 115.50 55024.05 88888.00 2011-04-30 06:40:30.375 120 12748.52 115.50 55024.07 88888.00 2011-04-30 06:40:30.500 120 12748.60 115.50 55024.07 88888.00 2011-04-30 06:40:30.625 120 12748.60 115.47 55024.10 88888.00 2011-04-30 06:40:30.750 120 12748.58 115.50 55024.10 88888.00 2011-04-30 06:40:30.875 120 12748.60 115.50 55024.10 88888.00 2011-04-30 06:40:31.000 120 12748.58 115.47 55024.07 88888.00 2011-04-30 06:40:31.125 120 12748.52 115.50 55024.10 88888.00 2011-04-30 06:40:31.250 120 12748.55 115.47 55024.12 88888.00 2011-04-30 06:40:31.375 120 12748.50 115.47 55024.12 88888.00 2011-04-30 06:40:31.500 120 12748.48 115.53 55024.15 88888.00 2011-04-30 06:40:31.625 120 12748.50 115.50 55024.12 88888.00 2011-04-30 06:40:31.750 120 12748.55 115.45 55024.12 88888.00 2011-04-30 06:40:31.875 120 12748.52 115.42 55024.10 88888.00 2011-04-30 06:40:32.000 120 12748.48 115.47 55024.12 88888.00 2011-04-30 06:40:32.125 120 12748.45 115.45 55024.15 88888.00 2011-04-30 06:40:32.250 120 12748.40 115.40 55024.12 88888.00 2011-04-30 06:40:32.375 120 12748.48 115.42 55024.15 88888.00 2011-04-30 06:40:32.500 120 12748.58 115.40 55024.12 88888.00 2011-04-30 06:40:32.625 120 12748.60 115.40 55024.18 88888.00 2011-04-30 06:40:32.750 120 12748.58 115.38 55024.20 88888.00 2011-04-30 06:40:32.875 120 12748.52 115.42 55024.18 88888.00 2011-04-30 06:40:33.000 120 12748.48 115.38 55024.18 88888.00 2011-04-30 06:40:33.125 120 12748.50 115.38 55024.20 88888.00 2011-04-30 06:40:33.250 120 12748.45 115.38 55024.20 88888.00 2011-04-30 06:40:33.375 120 12748.48 115.40 55024.18 88888.00 2011-04-30 06:40:33.500 120 12748.50 115.40 55024.20 88888.00 2011-04-30 06:40:33.625 120 12748.52 115.40 55024.22 88888.00 2011-04-30 06:40:33.750 120 12748.60 115.42 55024.22 88888.00 2011-04-30 06:40:33.875 120 12748.60 115.40 55024.25 88888.00 2011-04-30 06:40:34.000 120 12748.62 115.40 55024.22 88888.00 2011-04-30 06:40:34.125 120 12748.67 115.38 55024.22 88888.00 2011-04-30 06:40:34.250 120 12748.65 115.40 55024.25 88888.00 2011-04-30 06:40:34.375 120 12748.65 115.38 55024.25 88888.00 2011-04-30 06:40:34.500 120 12748.62 115.40 55024.22 88888.00 2011-04-30 06:40:34.625 120 12748.62 115.40 55024.25 88888.00 2011-04-30 06:40:34.750 120 12748.55 115.40 55024.25 88888.00 2011-04-30 06:40:34.875 120 12748.58 115.38 55024.22 88888.00 2011-04-30 06:40:35.000 120 12748.67 115.38 55024.22 88888.00 2011-04-30 06:40:35.125 120 12748.70 115.40 55024.28 88888.00 2011-04-30 06:40:35.250 120 12748.75 115.40 55024.28 88888.00 2011-04-30 06:40:35.375 120 12748.80 115.40 55024.25 88888.00 2011-04-30 06:40:35.500 120 12748.77 115.42 55024.25 88888.00 2011-04-30 06:40:35.625 120 12748.75 115.42 55024.28 88888.00 2011-04-30 06:40:35.750 120 12748.73 115.40 55024.28 88888.00 2011-04-30 06:40:35.875 120 12748.73 115.38 55024.25 88888.00 2011-04-30 06:40:36.000 120 12748.75 115.42 55024.28 88888.00 2011-04-30 06:40:36.125 120 12748.75 115.45 55024.30 88888.00 2011-04-30 06:40:36.250 120 12748.75 115.42 55024.30 88888.00 2011-04-30 06:40:36.375 120 12748.77 115.45 55024.28 88888.00 2011-04-30 06:40:36.500 120 12748.70 115.40 55024.28 88888.00 2011-04-30 06:40:36.625 120 12748.70 115.40 55024.28 88888.00 2011-04-30 06:40:36.750 120 12748.73 115.40 55024.25 88888.00 2011-04-30 06:40:36.875 120 12748.75 115.40 55024.28 88888.00 2011-04-30 06:40:37.000 120 12748.80 115.45 55024.25 88888.00 2011-04-30 06:40:37.125 120 12748.80 115.47 55024.30 88888.00 2011-04-30 06:40:37.250 120 12748.75 115.47 55024.30 88888.00 2011-04-30 06:40:37.375 120 12748.75 115.50 55024.30 88888.00 2011-04-30 06:40:37.500 120 12748.77 115.50 55024.30 88888.00 2011-04-30 06:40:37.625 120 12748.80 115.53 55024.32 88888.00 2011-04-30 06:40:37.750 120 12748.85 115.53 55024.30 88888.00 2011-04-30 06:40:37.875 120 12748.83 115.50 55024.28 88888.00 2011-04-30 06:40:38.000 120 12748.80 115.47 55024.28 88888.00 2011-04-30 06:40:38.125 120 12748.77 115.47 55024.28 88888.00 2011-04-30 06:40:38.250 120 12748.80 115.50 55024.30 88888.00 2011-04-30 06:40:38.375 120 12748.83 115.58 55024.28 88888.00 2011-04-30 06:40:38.500 120 12748.85 115.58 55024.28 88888.00 2011-04-30 06:40:38.625 120 12748.85 115.58 55024.28 88888.00 2011-04-30 06:40:38.750 120 12748.83 115.58 55024.30 88888.00 2011-04-30 06:40:38.875 120 12748.85 115.58 55024.28 88888.00 2011-04-30 06:40:39.000 120 12748.90 115.55 55024.25 88888.00 2011-04-30 06:40:39.125 120 12748.85 115.58 55024.28 88888.00 2011-04-30 06:40:39.250 120 12748.88 115.60 55024.30 88888.00 2011-04-30 06:40:39.375 120 12748.92 115.65 55024.30 88888.00 2011-04-30 06:40:39.500 120 12748.95 115.65 55024.28 88888.00 2011-04-30 06:40:39.625 120 12748.90 115.65 55024.28 88888.00 2011-04-30 06:40:39.750 120 12748.92 115.65 55024.28 88888.00 2011-04-30 06:40:39.875 120 12748.90 115.65 55024.28 88888.00 2011-04-30 06:40:40.000 120 12748.92 115.62 55024.28 88888.00 2011-04-30 06:40:40.125 120 12748.95 115.67 55024.25 88888.00 2011-04-30 06:40:40.250 120 12748.88 115.70 55024.25 88888.00 2011-04-30 06:40:40.375 120 12749.00 115.70 55024.28 88888.00 2011-04-30 06:40:40.500 120 12749.05 115.72 55024.25 88888.00 2011-04-30 06:40:40.625 120 12749.08 115.75 55024.25 88888.00 2011-04-30 06:40:40.750 120 12749.05 115.78 55024.22 88888.00 2011-04-30 06:40:40.875 120 12749.02 115.80 55024.25 88888.00 2011-04-30 06:40:41.000 120 12749.10 115.83 55024.28 88888.00 2011-04-30 06:40:41.125 120 12749.12 115.80 55024.28 88888.00 2011-04-30 06:40:41.250 120 12749.12 115.80 55024.28 88888.00 2011-04-30 06:40:41.375 120 12749.15 115.85 55024.28 88888.00 2011-04-30 06:40:41.500 120 12749.15 115.85 55024.28 88888.00 2011-04-30 06:40:41.625 120 12749.12 115.85 55024.28 88888.00 2011-04-30 06:40:41.750 120 12749.15 115.88 55024.28 88888.00 2011-04-30 06:40:41.875 120 12749.20 115.88 55024.28 88888.00 2011-04-30 06:40:42.000 120 12749.23 115.88 55024.25 88888.00 2011-04-30 06:40:42.125 120 12749.20 115.90 55024.28 88888.00 2011-04-30 06:40:42.250 120 12749.15 115.88 55024.25 88888.00 2011-04-30 06:40:42.375 120 12749.12 115.90 55024.25 88888.00 2011-04-30 06:40:42.500 120 12749.12 115.92 55024.28 88888.00 2011-04-30 06:40:42.625 120 12749.17 115.97 55024.30 88888.00 2011-04-30 06:40:42.750 120 12749.23 115.97 55024.30 88888.00 2011-04-30 06:40:42.875 120 12749.25 116.00 55024.25 88888.00 2011-04-30 06:40:43.000 120 12749.27 116.00 55024.28 88888.00 2011-04-30 06:40:43.125 120 12749.25 116.00 55024.30 88888.00 2011-04-30 06:40:43.250 120 12749.23 115.97 55024.28 88888.00 2011-04-30 06:40:43.375 120 12749.20 116.00 55024.25 88888.00 2011-04-30 06:40:43.500 120 12749.23 116.05 55024.25 88888.00 2011-04-30 06:40:43.625 120 12749.23 116.03 55024.28 88888.00 2011-04-30 06:40:43.750 120 12749.23 116.03 55024.28 88888.00 2011-04-30 06:40:43.875 120 12749.23 116.03 55024.28 88888.00 2011-04-30 06:40:44.000 120 12749.23 116.05 55024.28 88888.00 2011-04-30 06:40:44.125 120 12749.25 116.03 55024.25 88888.00 2011-04-30 06:40:44.250 120 12749.30 116.08 55024.28 88888.00 2011-04-30 06:40:44.375 120 12749.35 116.08 55024.30 88888.00 2011-04-30 06:40:44.500 120 12749.33 116.08 55024.30 88888.00 2011-04-30 06:40:44.625 120 12749.30 116.10 55024.28 88888.00 2011-04-30 06:40:44.750 120 12749.33 116.15 55024.30 88888.00 2011-04-30 06:40:44.875 120 12749.35 116.12 55024.25 88888.00 2011-04-30 06:40:45.000 120 12749.38 116.10 55024.25 88888.00 2011-04-30 06:40:45.125 120 12749.40 116.12 55024.28 88888.00 2011-04-30 06:40:45.250 120 12749.42 116.15 55024.30 88888.00 2011-04-30 06:40:45.375 120 12749.45 116.12 55024.28 88888.00 2011-04-30 06:40:45.500 120 12749.50 116.20 55024.30 88888.00 2011-04-30 06:40:45.625 120 12749.50 116.22 55024.32 88888.00 2011-04-30 06:40:45.750 120 12749.55 116.22 55024.30 88888.00 2011-04-30 06:40:45.875 120 12749.60 116.22 55024.28 88888.00 2011-04-30 06:40:46.000 120 12749.55 116.20 55024.28 88888.00 2011-04-30 06:40:46.125 120 12749.52 116.22 55024.30 88888.00 2011-04-30 06:40:46.250 120 12749.50 116.25 55024.32 88888.00 2011-04-30 06:40:46.375 120 12749.52 116.25 55024.32 88888.00 2011-04-30 06:40:46.500 120 12749.55 116.22 55024.30 88888.00 2011-04-30 06:40:46.625 120 12749.60 116.22 55024.28 88888.00 2011-04-30 06:40:46.750 120 12749.62 116.28 55024.30 88888.00 2011-04-30 06:40:46.875 120 12749.60 116.28 55024.28 88888.00 2011-04-30 06:40:47.000 120 12749.60 116.28 55024.28 88888.00 2011-04-30 06:40:47.125 120 12749.62 116.28 55024.30 88888.00 2011-04-30 06:40:47.250 120 12749.55 116.22 55024.28 88888.00 2011-04-30 06:40:47.375 120 12749.62 116.22 55024.28 88888.00 2011-04-30 06:40:47.500 120 12749.62 116.22 55024.28 88888.00 2011-04-30 06:40:47.625 120 12749.70 116.25 55024.28 88888.00 2011-04-30 06:40:47.750 120 12749.70 116.25 55024.30 88888.00 2011-04-30 06:40:47.875 120 12749.70 116.25 55024.30 88888.00 2011-04-30 06:40:48.000 120 12749.67 116.22 55024.28 88888.00 2011-04-30 06:40:48.125 120 12749.73 116.28 55024.28 88888.00 2011-04-30 06:40:48.250 120 12749.70 116.28 55024.28 88888.00 2011-04-30 06:40:48.375 120 12749.65 116.25 55024.28 88888.00 2011-04-30 06:40:48.500 120 12749.62 116.25 55024.28 88888.00 2011-04-30 06:40:48.625 120 12749.65 116.25 55024.30 88888.00 2011-04-30 06:40:48.750 120 12749.70 116.28 55024.25 88888.00 2011-04-30 06:40:48.875 120 12749.75 116.28 55024.25 88888.00 2011-04-30 06:40:49.000 120 12749.80 116.22 55024.25 88888.00 2011-04-30 06:40:49.125 120 12749.77 116.25 55024.30 88888.00 2011-04-30 06:40:49.250 120 12749.83 116.28 55024.28 88888.00 2011-04-30 06:40:49.375 120 12749.85 116.30 55024.28 88888.00 2011-04-30 06:40:49.500 120 12749.85 116.28 55024.28 88888.00 2011-04-30 06:40:49.625 120 12749.83 116.25 55024.30 88888.00 2011-04-30 06:40:49.750 120 12749.88 116.22 55024.28 88888.00 2011-04-30 06:40:49.875 120 12749.88 116.25 55024.28 88888.00 2011-04-30 06:40:50.000 120 12749.92 116.28 55024.30 88888.00 2011-04-30 06:40:50.125 120 12749.92 116.33 55024.30 88888.00 2011-04-30 06:40:50.250 120 12749.88 116.33 55024.35 88888.00 2011-04-30 06:40:50.375 120 12749.90 116.38 55024.32 88888.00 2011-04-30 06:40:50.500 120 12749.98 116.33 55024.32 88888.00 2011-04-30 06:40:50.625 120 12750.00 116.33 55024.35 88888.00 2011-04-30 06:40:50.750 120 12749.95 116.33 55024.38 88888.00 2011-04-30 06:40:50.875 120 12749.98 116.30 55024.30 88888.00 2011-04-30 06:40:51.000 120 12750.02 116.33 55024.28 88888.00 2011-04-30 06:40:51.125 120 12750.08 116.30 55024.30 88888.00 2011-04-30 06:40:51.250 120 12750.08 116.30 55024.35 88888.00 2011-04-30 06:40:51.375 120 12750.15 116.35 55024.32 88888.00 2011-04-30 06:40:51.500 120 12750.15 116.35 55024.35 88888.00 2011-04-30 06:40:51.625 120 12750.15 116.33 55024.35 88888.00 2011-04-30 06:40:51.750 120 12750.10 116.30 55024.35 88888.00 2011-04-30 06:40:51.875 120 12750.12 116.30 55024.35 88888.00 2011-04-30 06:40:52.000 120 12750.15 116.28 55024.35 88888.00 2011-04-30 06:40:52.125 120 12750.25 116.25 55024.40 88888.00 2011-04-30 06:40:52.250 120 12750.20 116.25 55024.38 88888.00 2011-04-30 06:40:52.375 120 12750.20 116.30 55024.38 88888.00 2011-04-30 06:40:52.500 120 12750.23 116.33 55024.38 88888.00 2011-04-30 06:40:52.625 120 12750.27 116.25 55024.35 88888.00 2011-04-30 06:40:52.750 120 12750.30 116.25 55024.35 88888.00 2011-04-30 06:40:52.875 120 12750.35 116.28 55024.35 88888.00 2011-04-30 06:40:53.000 120 12750.40 116.33 55024.35 88888.00 2011-04-30 06:40:53.125 120 12750.40 116.30 55024.40 88888.00 2011-04-30 06:40:53.250 120 12750.35 116.25 55024.38 88888.00 2011-04-30 06:40:53.375 120 12750.40 116.25 55024.38 88888.00 2011-04-30 06:40:53.500 120 12750.42 116.30 55024.38 88888.00 2011-04-30 06:40:53.625 120 12750.45 116.28 55024.40 88888.00 2011-04-30 06:40:53.750 120 12750.45 116.25 55024.38 88888.00 2011-04-30 06:40:53.875 120 12750.40 116.28 55024.38 88888.00 2011-04-30 06:40:54.000 120 12750.35 116.30 55024.38 88888.00 2011-04-30 06:40:54.125 120 12750.35 116.25 55024.38 88888.00 2011-04-30 06:40:54.250 120 12750.48 116.25 55024.38 88888.00 2011-04-30 06:40:54.375 120 12750.55 116.25 55024.40 88888.00 2011-04-30 06:40:54.500 120 12750.52 116.25 55024.38 88888.00 2011-04-30 06:40:54.625 120 12750.50 116.25 55024.35 88888.00 2011-04-30 06:40:54.750 120 12750.48 116.25 55024.40 88888.00 2011-04-30 06:40:54.875 120 12750.52 116.25 55024.40 88888.00 2011-04-30 06:40:55.000 120 12750.52 116.22 55024.38 88888.00 2011-04-30 06:40:55.125 120 12750.52 116.22 55024.43 88888.00 2011-04-30 06:40:55.250 120 12750.55 116.25 55024.43 88888.00 2011-04-30 06:40:55.375 120 12750.58 116.20 55024.40 88888.00 2011-04-30 06:40:55.500 120 12750.60 116.25 55024.40 88888.00 2011-04-30 06:40:55.625 120 12750.65 116.25 55024.40 88888.00 2011-04-30 06:40:55.750 120 12750.73 116.25 55024.43 88888.00 2011-04-30 06:40:55.875 120 12750.77 116.22 55024.43 88888.00 2011-04-30 06:40:56.000 120 12750.77 116.22 55024.38 88888.00 2011-04-30 06:40:56.125 120 12750.75 116.25 55024.43 88888.00 2011-04-30 06:40:56.250 120 12750.70 116.22 55024.43 88888.00 2011-04-30 06:40:56.375 120 12750.70 116.22 55024.43 88888.00 2011-04-30 06:40:56.500 120 12750.75 116.22 55024.43 88888.00 2011-04-30 06:40:56.625 120 12750.85 116.20 55024.40 88888.00 2011-04-30 06:40:56.750 120 12750.88 116.22 55024.43 88888.00 2011-04-30 06:40:56.875 120 12750.88 116.22 55024.43 88888.00 2011-04-30 06:40:57.000 120 12750.90 116.20 55024.43 88888.00 2011-04-30 06:40:57.125 120 12750.88 116.25 55024.45 88888.00 2011-04-30 06:40:57.250 120 12750.80 116.20 55024.45 88888.00 2011-04-30 06:40:57.375 120 12750.85 116.17 55024.40 88888.00 2011-04-30 06:40:57.500 120 12750.90 116.22 55024.43 88888.00 2011-04-30 06:40:57.625 120 12750.88 116.22 55024.45 88888.00 2011-04-30 06:40:57.750 120 12750.90 116.22 55024.43 88888.00 2011-04-30 06:40:57.875 120 12750.95 116.22 55024.43 88888.00 2011-04-30 06:40:58.000 120 12750.92 116.22 55024.45 88888.00 2011-04-30 06:40:58.125 120 12750.92 116.20 55024.47 88888.00 2011-04-30 06:40:58.250 120 12750.95 116.17 55024.47 88888.00 2011-04-30 06:40:58.375 120 12750.98 116.20 55024.45 88888.00 2011-04-30 06:40:58.500 120 12751.02 116.22 55024.47 88888.00 2011-04-30 06:40:58.625 120 12751.05 116.20 55024.45 88888.00 2011-04-30 06:40:58.750 120 12751.00 116.25 55024.47 88888.00 2011-04-30 06:40:58.875 120 12751.00 116.28 55024.50 88888.00 2011-04-30 06:40:59.000 120 12751.00 116.25 55024.45 88888.00 2011-04-30 06:40:59.125 120 12751.02 116.20 55024.45 88888.00 2011-04-30 06:40:59.250 120 12751.00 116.17 55024.45 88888.00 2011-04-30 06:40:59.375 120 12751.02 116.20 55024.47 88888.00 2011-04-30 06:40:59.500 120 12751.08 116.20 55024.47 88888.00 2011-04-30 06:40:59.625 120 12751.12 116.22 55024.47 88888.00 2011-04-30 06:40:59.750 120 12751.12 116.20 55024.47 88888.00 2011-04-30 06:40:59.875 120 12751.08 116.20 55024.47 88888.00 2011-04-30 06:41:00.000 120 12751.05 116.17 55024.47 88888.00 2011-04-30 06:41:00.125 120 12751.15 116.20 55024.47 88888.00 2011-04-30 06:41:00.250 120 12751.20 116.20 55024.47 88888.00 2011-04-30 06:41:00.375 120 12751.23 116.20 55024.50 88888.00 2011-04-30 06:41:00.500 120 12751.23 116.17 55024.50 88888.00 2011-04-30 06:41:00.625 120 12751.25 116.22 55024.50 88888.00 2011-04-30 06:41:00.750 120 12751.27 116.22 55024.53 88888.00 2011-04-30 06:41:00.875 120 12751.27 116.22 55024.53 88888.00 2011-04-30 06:41:01.000 120 12751.30 116.20 55024.47 88888.00 2011-04-30 06:41:01.125 120 12751.27 116.17 55024.50 88888.00 2011-04-30 06:41:01.250 120 12751.27 116.15 55024.53 88888.00 2011-04-30 06:41:01.375 120 12751.27 116.17 55024.50 88888.00 2011-04-30 06:41:01.500 120 12751.27 116.22 55024.55 88888.00 2011-04-30 06:41:01.625 120 12751.25 116.22 55024.57 88888.00 2011-04-30 06:41:01.750 120 12751.20 116.20 55024.55 88888.00 2011-04-30 06:41:01.875 120 12751.23 116.20 55024.55 88888.00 2011-04-30 06:41:02.000 120 12751.27 116.20 55024.53 88888.00 2011-04-30 06:41:02.125 120 12751.30 116.20 55024.53 88888.00 2011-04-30 06:41:02.250 120 12751.25 116.15 55024.55 88888.00 2011-04-30 06:41:02.375 120 12751.27 116.20 55024.55 88888.00 2011-04-30 06:41:02.500 120 12751.33 116.17 55024.55 88888.00 2011-04-30 06:41:02.625 120 12751.35 116.15 55024.53 88888.00 2011-04-30 06:41:02.750 120 12751.30 116.12 55024.53 88888.00 2011-04-30 06:41:02.875 120 12751.25 116.17 55024.55 88888.00 2011-04-30 06:41:03.000 120 12751.25 116.15 55024.53 88888.00 2011-04-30 06:41:03.125 120 12751.30 116.12 55024.53 88888.00 2011-04-30 06:41:03.250 120 12751.25 116.12 55024.55 88888.00 2011-04-30 06:41:03.375 120 12751.25 116.15 55024.55 88888.00 2011-04-30 06:41:03.500 120 12751.33 116.12 55024.55 88888.00 2011-04-30 06:41:03.625 120 12751.35 116.12 55024.53 88888.00 2011-04-30 06:41:03.750 120 12751.33 116.10 55024.55 88888.00 2011-04-30 06:41:03.875 120 12751.38 116.10 55024.57 88888.00 2011-04-30 06:41:04.000 120 12751.40 116.12 55024.57 88888.00 2011-04-30 06:41:04.125 120 12751.38 116.10 55024.55 88888.00 2011-04-30 06:41:04.250 120 12751.30 116.05 55024.57 88888.00 2011-04-30 06:41:04.375 120 12751.38 116.10 55024.53 88888.00 2011-04-30 06:41:04.500 120 12751.40 116.10 55024.55 88888.00 2011-04-30 06:41:04.625 120 12751.33 116.12 55024.55 88888.00 2011-04-30 06:41:04.750 120 12751.35 116.12 55024.57 88888.00 2011-04-30 06:41:04.875 120 12751.38 116.10 55024.57 88888.00 2011-04-30 06:41:05.000 120 12751.40 116.08 55024.53 88888.00 2011-04-30 06:41:05.125 120 12751.40 116.08 55024.53 88888.00 2011-04-30 06:41:05.250 120 12751.38 116.08 55024.53 88888.00 2011-04-30 06:41:05.375 120 12751.42 116.10 55024.55 88888.00 2011-04-30 06:41:05.500 120 12751.42 116.08 55024.57 88888.00 2011-04-30 06:41:05.625 120 12751.33 116.08 55024.55 88888.00 2011-04-30 06:41:05.750 120 12751.30 116.08 55024.55 88888.00 2011-04-30 06:41:05.875 120 12751.35 116.08 55024.57 88888.00 2011-04-30 06:41:06.000 120 12751.38 116.10 55024.57 88888.00 2011-04-30 06:41:06.125 120 12751.38 116.08 55024.57 88888.00 2011-04-30 06:41:06.250 120 12751.33 116.08 55024.57 88888.00 2011-04-30 06:41:06.375 120 12751.35 116.05 55024.55 88888.00 2011-04-30 06:41:06.500 120 12751.42 116.05 55024.55 88888.00 2011-04-30 06:41:06.625 120 12751.42 116.05 55024.57 88888.00 2011-04-30 06:41:06.750 120 12751.33 116.05 55024.55 88888.00 2011-04-30 06:41:06.875 120 12751.33 116.10 55024.55 88888.00 2011-04-30 06:41:07.000 120 12751.38 116.08 55024.53 88888.00 2011-04-30 06:41:07.125 120 12751.42 116.05 55024.55 88888.00 2011-04-30 06:41:07.250 120 12751.42 116.08 55024.55 88888.00 2011-04-30 06:41:07.375 120 12751.45 116.03 55024.57 88888.00 2011-04-30 06:41:07.500 120 12751.48 116.03 55024.57 88888.00 2011-04-30 06:41:07.625 120 12751.52 116.05 55024.57 88888.00 2011-04-30 06:41:07.750 120 12751.50 116.08 55024.57 88888.00 2011-04-30 06:41:07.875 120 12751.50 116.08 55024.60 88888.00 2011-04-30 06:41:08.000 120 12751.42 116.03 55024.57 88888.00 2011-04-30 06:41:08.125 120 12751.42 116.05 55024.60 88888.00 2011-04-30 06:41:08.250 120 12751.50 116.05 55024.62 88888.00 2011-04-30 06:41:08.375 120 12751.58 116.10 55024.62 88888.00 2011-04-30 06:41:08.500 120 12751.65 116.08 55024.62 88888.00 2011-04-30 06:41:08.625 120 12751.62 116.05 55024.57 88888.00 2011-04-30 06:41:08.750 120 12751.58 116.05 55024.57 88888.00 2011-04-30 06:41:08.875 120 12751.55 116.05 55024.57 88888.00 2011-04-30 06:41:09.000 120 12751.52 116.03 55024.57 88888.00 2011-04-30 06:41:09.125 120 12751.52 116.03 55024.55 88888.00 2011-04-30 06:41:09.250 120 12751.55 116.00 55024.60 88888.00 2011-04-30 06:41:09.375 120 12751.60 116.00 55024.57 88888.00 2011-04-30 06:41:09.500 120 12751.58 116.00 55024.57 88888.00 2011-04-30 06:41:09.625 120 12751.55 116.05 55024.60 88888.00 2011-04-30 06:41:09.750 120 12751.50 116.03 55024.62 88888.00 2011-04-30 06:41:09.875 120 12751.45 116.00 55024.60 88888.00 2011-04-30 06:41:10.000 120 12751.45 116.03 55024.57 88888.00 2011-04-30 06:41:10.125 120 12751.50 116.05 55024.57 88888.00 2011-04-30 06:41:10.250 120 12751.55 116.03 55024.60 88888.00 2011-04-30 06:41:10.375 120 12751.62 116.00 55024.60 88888.00 2011-04-30 06:41:10.500 120 12751.67 116.00 55024.57 88888.00 2011-04-30 06:41:10.625 120 12751.65 116.00 55024.57 88888.00 2011-04-30 06:41:10.750 120 12751.67 116.00 55024.57 88888.00 2011-04-30 06:41:10.875 120 12751.67 115.97 55024.55 88888.00 2011-04-30 06:41:11.000 120 12751.70 115.97 55024.60 88888.00 2011-04-30 06:41:11.125 120 12751.73 116.00 55024.62 88888.00 2011-04-30 06:41:11.250 120 12751.70 115.97 55024.57 88888.00 2011-04-30 06:41:11.375 120 12751.67 115.95 55024.55 88888.00 2011-04-30 06:41:11.500 120 12751.62 115.95 55024.53 88888.00 2011-04-30 06:41:11.625 120 12751.65 115.97 55024.53 88888.00 2011-04-30 06:41:11.750 120 12751.67 116.00 55024.55 88888.00 2011-04-30 06:41:11.875 120 12751.65 115.95 55024.55 88888.00 2011-04-30 06:41:12.000 120 12751.70 115.92 55024.55 88888.00 2011-04-30 06:41:12.125 120 12751.77 116.00 55024.60 88888.00 2011-04-30 06:41:12.250 120 12751.73 115.97 55024.57 88888.00 2011-04-30 06:41:12.375 120 12751.73 115.97 55024.57 88888.00 2011-04-30 06:41:12.500 120 12751.80 116.00 55024.57 88888.00 2011-04-30 06:41:12.625 120 12751.77 116.00 55024.57 88888.00 2011-04-30 06:41:12.750 120 12751.73 115.97 55024.57 88888.00 2011-04-30 06:41:12.875 120 12751.73 115.97 55024.60 88888.00 2011-04-30 06:41:13.000 120 12751.75 116.00 55024.57 88888.00 2011-04-30 06:41:13.125 120 12751.77 116.00 55024.57 88888.00 2011-04-30 06:41:13.250 120 12751.77 115.97 55024.57 88888.00 2011-04-30 06:41:13.375 120 12751.75 116.00 55024.57 88888.00 2011-04-30 06:41:13.500 120 12751.75 116.00 55024.57 88888.00 2011-04-30 06:41:13.625 120 12751.75 115.97 55024.57 88888.00 2011-04-30 06:41:13.750 120 12751.80 116.00 55024.60 88888.00 2011-04-30 06:41:13.875 120 12751.80 116.00 55024.57 88888.00 2011-04-30 06:41:14.000 120 12751.80 115.97 55024.55 88888.00 2011-04-30 06:41:14.125 120 12751.77 115.97 55024.55 88888.00 2011-04-30 06:41:14.250 120 12751.83 115.97 55024.60 88888.00 2011-04-30 06:41:14.375 120 12751.88 116.03 55024.57 88888.00 2011-04-30 06:41:14.500 120 12751.83 116.00 55024.57 88888.00 2011-04-30 06:41:14.625 120 12751.80 115.97 55024.55 88888.00 2011-04-30 06:41:14.750 120 12751.83 116.00 55024.60 88888.00 2011-04-30 06:41:14.875 120 12751.83 115.97 55024.57 88888.00 2011-04-30 06:41:15.000 120 12751.77 115.97 55024.57 88888.00 2011-04-30 06:41:15.125 120 12751.83 115.97 55024.57 88888.00 2011-04-30 06:41:15.250 120 12751.83 115.97 55024.60 88888.00 2011-04-30 06:41:15.375 120 12751.85 116.00 55024.57 88888.00 2011-04-30 06:41:15.500 120 12751.85 116.00 55024.55 88888.00 2011-04-30 06:41:15.625 120 12751.88 115.97 55024.55 88888.00 2011-04-30 06:41:15.750 120 12751.90 115.97 55024.55 88888.00 2011-04-30 06:41:15.875 120 12751.90 116.00 55024.57 88888.00 2011-04-30 06:41:16.000 120 12751.90 115.97 55024.55 88888.00 2011-04-30 06:41:16.125 120 12751.90 115.97 55024.55 88888.00 2011-04-30 06:41:16.250 120 12751.85 115.97 55024.57 88888.00 2011-04-30 06:41:16.375 120 12751.90 115.97 55024.60 88888.00 2011-04-30 06:41:16.500 120 12751.90 115.95 55024.57 88888.00 2011-04-30 06:41:16.625 120 12751.98 115.97 55024.55 88888.00 2011-04-30 06:41:16.750 120 12752.02 116.00 55024.55 88888.00 2011-04-30 06:41:16.875 120 12752.00 115.97 55024.55 88888.00 2011-04-30 06:41:17.000 120 12752.00 115.95 55024.55 88888.00 2011-04-30 06:41:17.125 120 12752.00 116.00 55024.57 88888.00 2011-04-30 06:41:17.250 120 12752.00 115.97 55024.60 88888.00 2011-04-30 06:41:17.375 120 12752.00 115.95 55024.57 88888.00 2011-04-30 06:41:17.500 120 12751.98 115.95 55024.53 88888.00 2011-04-30 06:41:17.625 120 12751.98 116.00 55024.55 88888.00 2011-04-30 06:41:17.750 120 12751.98 115.97 55024.57 88888.00 2011-04-30 06:41:17.875 120 12752.02 115.97 55024.57 88888.00 2011-04-30 06:41:18.000 120 12752.10 115.95 55024.53 88888.00 2011-04-30 06:41:18.125 120 12752.02 115.95 55024.53 88888.00 2011-04-30 06:41:18.250 120 12752.00 115.92 55024.53 88888.00 2011-04-30 06:41:18.375 120 12752.05 115.97 55024.57 88888.00 2011-04-30 06:41:18.500 120 12752.10 115.97 55024.57 88888.00 2011-04-30 06:41:18.625 120 12752.15 115.95 55024.55 88888.00 2011-04-30 06:41:18.750 120 12752.17 115.97 55024.57 88888.00 2011-04-30 06:41:18.875 120 12752.17 116.00 55024.57 88888.00 2011-04-30 06:41:19.000 120 12752.15 115.97 55024.60 88888.00 2011-04-30 06:41:19.125 120 12752.15 115.97 55024.60 88888.00 2011-04-30 06:41:19.250 120 12752.15 115.95 55024.55 88888.00 2011-04-30 06:41:19.375 120 12752.15 115.92 55024.55 88888.00 2011-04-30 06:41:19.500 120 12752.12 115.90 55024.57 88888.00 2011-04-30 06:41:19.625 120 12752.10 115.92 55024.62 88888.00 2011-04-30 06:41:19.750 120 12752.12 115.95 55024.60 88888.00 2011-04-30 06:41:19.875 120 12752.12 115.92 55024.60 88888.00 2011-04-30 06:41:20.000 120 12752.17 115.90 55024.57 88888.00 2011-04-30 06:41:20.125 120 12752.17 115.92 55024.57 88888.00 2011-04-30 06:41:20.250 120 12752.05 115.88 55024.57 88888.00 2011-04-30 06:41:20.375 120 12752.10 115.85 55024.60 88888.00 2011-04-30 06:41:20.500 120 12752.17 115.88 55024.60 88888.00 2011-04-30 06:41:20.625 120 12752.15 115.90 55024.57 88888.00 2011-04-30 06:41:20.750 120 12752.17 115.90 55024.55 88888.00 2011-04-30 06:41:20.875 120 12752.20 115.90 55024.62 88888.00 2011-04-30 06:41:21.000 120 12752.27 115.90 55024.62 88888.00 2011-04-30 06:41:21.125 120 12752.30 115.92 55024.65 88888.00 2011-04-30 06:41:21.250 120 12752.30 115.90 55024.62 88888.00 2011-04-30 06:41:21.375 120 12752.27 115.90 55024.62 88888.00 2011-04-30 06:41:21.500 120 12752.23 115.88 55024.60 88888.00 2011-04-30 06:41:21.625 120 12752.20 115.88 55024.62 88888.00 2011-04-30 06:41:21.750 120 12752.20 115.90 55024.62 88888.00 2011-04-30 06:41:21.875 120 12752.23 115.88 55024.65 88888.00 2011-04-30 06:41:22.000 120 12752.23 115.88 55024.65 88888.00 2011-04-30 06:41:22.125 120 12752.20 115.88 55024.65 88888.00 2011-04-30 06:41:22.250 120 12752.20 115.83 55024.65 88888.00 2011-04-30 06:41:22.375 120 12752.23 115.83 55024.65 88888.00 2011-04-30 06:41:22.500 120 12752.23 115.85 55024.68 88888.00 2011-04-30 06:41:22.625 120 12752.17 115.85 55024.70 88888.00 2011-04-30 06:41:22.750 120 12752.08 115.85 55024.68 88888.00 2011-04-30 06:41:22.875 120 12752.10 115.83 55024.62 88888.00 2011-04-30 06:41:23.000 120 12752.15 115.80 55024.65 88888.00 2011-04-30 06:41:23.125 120 12752.17 115.80 55024.70 88888.00 2011-04-30 06:41:23.250 120 12752.15 115.83 55024.72 88888.00 2011-04-30 06:41:23.375 120 12752.12 115.78 55024.70 88888.00 2011-04-30 06:41:23.500 120 12752.08 115.75 55024.68 88888.00 2011-04-30 06:41:23.625 120 12752.08 115.78 55024.68 88888.00 2011-04-30 06:41:23.750 120 12752.08 115.78 55024.68 88888.00 2011-04-30 06:41:23.875 120 12752.12 115.80 55024.68 88888.00 2011-04-30 06:41:24.000 120 12752.15 115.75 55024.68 88888.00 2011-04-30 06:41:24.125 120 12752.23 115.75 55024.65 88888.00 2011-04-30 06:41:24.250 120 12752.20 115.72 55024.68 88888.00 2011-04-30 06:41:24.375 120 12752.17 115.72 55024.70 88888.00 2011-04-30 06:41:24.500 120 12752.20 115.72 55024.70 88888.00 2011-04-30 06:41:24.625 120 12752.23 115.67 55024.70 88888.00 2011-04-30 06:41:24.750 120 12752.20 115.70 55024.70 88888.00 2011-04-30 06:41:24.875 120 12752.23 115.70 55024.68 88888.00 2011-04-30 06:41:25.000 120 12752.23 115.65 55024.68 88888.00 2011-04-30 06:41:25.125 120 12752.12 115.67 55024.68 88888.00 2011-04-30 06:41:25.250 120 12752.08 115.67 55024.68 88888.00 2011-04-30 06:41:25.375 120 12752.15 115.70 55024.70 88888.00 2011-04-30 06:41:25.500 120 12752.17 115.67 55024.72 88888.00 2011-04-30 06:41:25.625 120 12752.17 115.67 55024.72 88888.00 2011-04-30 06:41:25.750 120 12752.12 115.67 55024.72 88888.00 2011-04-30 06:41:25.875 120 12752.12 115.70 55024.72 88888.00 2011-04-30 06:41:26.000 120 12752.10 115.70 55024.70 88888.00 2011-04-30 06:41:26.125 120 12752.08 115.70 55024.72 88888.00 2011-04-30 06:41:26.250 120 12752.05 115.65 55024.72 88888.00 2011-04-30 06:41:26.375 120 12752.12 115.65 55024.72 88888.00 2011-04-30 06:41:26.500 120 12752.12 115.62 55024.72 88888.00 2011-04-30 06:41:26.625 120 12752.12 115.62 55024.75 88888.00 2011-04-30 06:41:26.750 120 12752.15 115.62 55024.78 88888.00 2011-04-30 06:41:26.875 120 12752.12 115.62 55024.78 88888.00 2011-04-30 06:41:27.000 120 12752.10 115.60 55024.78 88888.00 2011-04-30 06:41:27.125 120 12752.10 115.62 55024.75 88888.00 2011-04-30 06:41:27.250 120 12752.08 115.60 55024.75 88888.00 2011-04-30 06:41:27.375 120 12752.10 115.58 55024.75 88888.00 2011-04-30 06:41:27.500 120 12752.15 115.60 55024.78 88888.00 2011-04-30 06:41:27.625 120 12752.17 115.60 55024.78 88888.00 2011-04-30 06:41:27.750 120 12752.17 115.62 55024.80 88888.00 2011-04-30 06:41:27.875 120 12752.23 115.62 55024.82 88888.00 2011-04-30 06:41:28.000 120 12752.23 115.60 55024.78 88888.00 2011-04-30 06:41:28.125 120 12752.17 115.53 55024.78 88888.00 2011-04-30 06:41:28.250 120 12752.08 115.50 55024.78 88888.00 2011-04-30 06:41:28.375 120 12752.08 115.53 55024.78 88888.00 2011-04-30 06:41:28.500 120 12752.10 115.55 55024.78 88888.00 2011-04-30 06:41:28.625 120 12752.27 115.58 55024.80 88888.00 2011-04-30 06:41:28.750 120 12752.33 115.58 55024.80 88888.00 2011-04-30 06:41:28.875 120 12752.33 115.60 55024.80 88888.00 2011-04-30 06:41:29.000 120 12752.27 115.58 55024.78 88888.00 2011-04-30 06:41:29.125 120 12752.25 115.55 55024.80 88888.00 2011-04-30 06:41:29.250 120 12752.20 115.53 55024.80 88888.00 2011-04-30 06:41:29.375 120 12752.17 115.53 55024.80 88888.00 2011-04-30 06:41:29.500 120 12752.15 115.53 55024.78 88888.00 2011-04-30 06:41:29.625 120 12752.15 115.53 55024.80 88888.00 2011-04-30 06:41:29.750 120 12752.12 115.50 55024.78 88888.00 2011-04-30 06:41:29.875 120 12752.12 115.50 55024.80 88888.00 2011-04-30 06:41:30.000 120 12752.15 115.55 55024.80 88888.00 2011-04-30 06:41:30.125 120 12752.17 115.55 55024.82 88888.00 2011-04-30 06:41:30.250 120 12752.15 115.53 55024.82 88888.00 2011-04-30 06:41:30.375 120 12752.23 115.53 55024.85 88888.00 2011-04-30 06:41:30.500 120 12752.20 115.53 55024.82 88888.00 2011-04-30 06:41:30.625 120 12752.20 115.50 55024.82 88888.00 2011-04-30 06:41:30.750 120 12752.23 115.50 55024.82 88888.00 2011-04-30 06:41:30.875 120 12752.23 115.47 55024.85 88888.00 2011-04-30 06:41:31.000 120 12752.17 115.42 55024.80 88888.00 2011-04-30 06:41:31.125 120 12752.17 115.45 55024.82 88888.00 2011-04-30 06:41:31.250 120 12752.15 115.47 55024.88 88888.00 2011-04-30 06:41:31.375 120 12752.12 115.50 55024.88 88888.00 2011-04-30 06:41:31.500 120 12752.10 115.47 55024.88 88888.00 2011-04-30 06:41:31.625 120 12752.12 115.47 55024.85 88888.00 2011-04-30 06:41:31.750 120 12752.08 115.50 55024.85 88888.00 2011-04-30 06:41:31.875 120 12752.05 115.53 55024.88 88888.00 2011-04-30 06:41:32.000 120 12752.15 115.50 55024.88 88888.00 2011-04-30 06:41:32.125 120 12752.17 115.47 55024.88 88888.00 2011-04-30 06:41:32.250 120 12752.15 115.45 55024.88 88888.00 2011-04-30 06:41:32.375 120 12752.17 115.45 55024.88 88888.00 2011-04-30 06:41:32.500 120 12752.15 115.45 55024.90 88888.00 2011-04-30 06:41:32.625 120 12752.20 115.42 55024.88 88888.00 2011-04-30 06:41:32.750 120 12752.23 115.45 55024.88 88888.00 2011-04-30 06:41:32.875 120 12752.17 115.47 55024.88 88888.00 2011-04-30 06:41:33.000 120 12752.15 115.42 55024.85 88888.00 2011-04-30 06:41:33.125 120 12752.15 115.42 55024.85 88888.00 2011-04-30 06:41:33.250 120 12752.20 115.45 55024.85 88888.00 2011-04-30 06:41:33.375 120 12752.20 115.47 55024.88 88888.00 2011-04-30 06:41:33.500 120 12752.20 115.45 55024.88 88888.00 2011-04-30 06:41:33.625 120 12752.20 115.47 55024.90 88888.00 2011-04-30 06:41:33.750 120 12752.15 115.45 55024.88 88888.00 2011-04-30 06:41:33.875 120 12752.08 115.45 55024.88 88888.00 2011-04-30 06:41:34.000 120 12752.08 115.40 55024.88 88888.00 2011-04-30 06:41:34.125 120 12752.12 115.42 55024.90 88888.00 2011-04-30 06:41:34.250 120 12752.15 115.45 55024.90 88888.00 2011-04-30 06:41:34.375 120 12752.20 115.42 55024.88 88888.00 2011-04-30 06:41:34.500 120 12752.17 115.40 55024.90 88888.00 2011-04-30 06:41:34.625 120 12752.15 115.42 55024.90 88888.00 2011-04-30 06:41:34.750 120 12752.12 115.42 55024.88 88888.00 2011-04-30 06:41:34.875 120 12752.15 115.40 55024.88 88888.00 2011-04-30 06:41:35.000 120 12752.17 115.35 55024.88 88888.00 2011-04-30 06:41:35.125 120 12752.15 115.35 55024.85 88888.00 2011-04-30 06:41:35.250 120 12752.17 115.35 55024.88 88888.00 2011-04-30 06:41:35.375 120 12752.20 115.40 55024.90 88888.00 2011-04-30 06:41:35.500 120 12752.15 115.38 55024.90 88888.00 2011-04-30 06:41:35.625 120 12752.05 115.38 55024.88 88888.00 2011-04-30 06:41:35.750 120 12752.10 115.40 55024.88 88888.00 2011-04-30 06:41:35.875 120 12752.10 115.40 55024.90 88888.00 2011-04-30 06:41:36.000 120 12752.12 115.40 55024.90 88888.00 2011-04-30 06:41:36.125 120 12752.15 115.40 55024.93 88888.00 2011-04-30 06:41:36.250 120 12752.08 115.35 55024.93 88888.00 2011-04-30 06:41:36.375 120 12752.12 115.38 55024.95 88888.00 2011-04-30 06:41:36.500 120 12752.15 115.35 55024.95 88888.00 2011-04-30 06:41:36.625 120 12752.15 115.35 55024.93 88888.00 2011-04-30 06:41:36.750 120 12752.20 115.33 55024.90 88888.00 2011-04-30 06:41:36.875 120 12752.23 115.33 55024.93 88888.00 2011-04-30 06:41:37.000 120 12752.17 115.33 55024.95 88888.00 2011-04-30 06:41:37.125 120 12752.15 115.35 55024.95 88888.00 2011-04-30 06:41:37.250 120 12752.12 115.33 55024.97 88888.00 2011-04-30 06:41:37.375 120 12752.10 115.35 55024.95 88888.00 2011-04-30 06:41:37.500 120 12752.12 115.35 55024.95 88888.00 2011-04-30 06:41:37.625 120 12752.10 115.35 55024.95 88888.00 2011-04-30 06:41:37.750 120 12752.10 115.30 55024.95 88888.00 2011-04-30 06:41:37.875 120 12752.08 115.30 55024.95 88888.00 2011-04-30 06:41:38.000 120 12752.15 115.33 55025.00 88888.00 2011-04-30 06:41:38.125 120 12752.17 115.30 55024.95 88888.00 2011-04-30 06:41:38.250 120 12752.15 115.28 55024.93 88888.00 2011-04-30 06:41:38.375 120 12752.17 115.25 55024.95 88888.00 2011-04-30 06:41:38.500 120 12752.08 115.30 55024.97 88888.00 2011-04-30 06:41:38.625 120 12752.08 115.33 55024.97 88888.00 2011-04-30 06:41:38.750 120 12752.12 115.30 55024.97 88888.00 2011-04-30 06:41:38.875 120 12752.20 115.33 55024.97 88888.00 2011-04-30 06:41:39.000 120 12752.17 115.30 55024.97 88888.00 2011-04-30 06:41:39.125 120 12752.15 115.28 55024.97 88888.00 2011-04-30 06:41:39.250 120 12752.10 115.28 55024.95 88888.00 2011-04-30 06:41:39.375 120 12752.15 115.28 55024.93 88888.00 2011-04-30 06:41:39.500 120 12752.20 115.25 55024.90 88888.00 2011-04-30 06:41:39.625 120 12752.17 115.25 55024.93 88888.00 2011-04-30 06:41:39.750 120 12752.12 115.25 55024.90 88888.00 2011-04-30 06:41:39.875 120 12752.08 115.22 55024.93 88888.00 2011-04-30 06:41:40.000 120 12752.02 115.20 55024.93 88888.00 2011-04-30 06:41:40.125 120 12752.02 115.22 55024.95 88888.00 2011-04-30 06:41:40.250 120 12752.05 115.22 55024.93 88888.00 2011-04-30 06:41:40.375 120 12752.08 115.22 55024.93 88888.00 2011-04-30 06:41:40.500 120 12752.10 115.25 55024.95 88888.00 2011-04-30 06:41:40.625 120 12752.08 115.22 55024.95 88888.00 2011-04-30 06:41:40.750 120 12752.05 115.22 55024.93 88888.00 2011-04-30 06:41:40.875 120 12752.08 115.20 55024.93 88888.00 2011-04-30 06:41:41.000 120 12752.05 115.20 55024.90 88888.00 2011-04-30 06:41:41.125 120 12752.08 115.22 55024.93 88888.00 2011-04-30 06:41:41.250 120 12752.10 115.20 55024.93 88888.00 2011-04-30 06:41:41.375 120 12752.10 115.20 55024.95 88888.00 2011-04-30 06:41:41.500 120 12752.10 115.22 55024.93 88888.00 2011-04-30 06:41:41.625 120 12752.08 115.20 55024.95 88888.00 2011-04-30 06:41:41.750 120 12752.02 115.20 55024.93 88888.00 2011-04-30 06:41:41.875 120 12751.98 115.20 55024.93 88888.00 2011-04-30 06:41:42.000 120 12751.95 115.20 55024.90 88888.00 2011-04-30 06:41:42.125 120 12752.00 115.20 55024.90 88888.00 2011-04-30 06:41:42.250 120 12751.98 115.20 55024.90 88888.00 2011-04-30 06:41:42.375 120 12751.98 115.20 55024.90 88888.00 2011-04-30 06:41:42.500 120 12751.98 115.22 55024.93 88888.00 2011-04-30 06:41:42.625 120 12752.05 115.25 55024.95 88888.00 2011-04-30 06:41:42.750 120 12752.05 115.20 55024.93 88888.00 2011-04-30 06:41:42.875 120 12752.05 115.15 55024.93 88888.00 2011-04-30 06:41:43.000 120 12752.08 115.15 55024.93 88888.00 2011-04-30 06:41:43.125 120 12752.08 115.15 55024.90 88888.00 2011-04-30 06:41:43.250 120 12752.08 115.17 55024.90 88888.00 2011-04-30 06:41:43.375 120 12752.08 115.20 55024.95 88888.00 2011-04-30 06:41:43.500 120 12752.05 115.15 55024.95 88888.00 2011-04-30 06:41:43.625 120 12752.00 115.12 55024.95 88888.00 2011-04-30 06:41:43.750 120 12752.00 115.12 55024.93 88888.00 2011-04-30 06:41:43.875 120 12752.02 115.15 55024.95 88888.00 2011-04-30 06:41:44.000 120 12752.02 115.17 55024.95 88888.00 2011-04-30 06:41:44.125 120 12752.02 115.17 55024.93 88888.00 2011-04-30 06:41:44.250 120 12752.02 115.10 55024.90 88888.00 2011-04-30 06:41:44.375 120 12752.02 115.12 55024.90 88888.00 2011-04-30 06:41:44.500 120 12752.02 115.12 55024.93 88888.00 2011-04-30 06:41:44.625 120 12752.02 115.12 55024.90 88888.00 2011-04-30 06:41:44.750 120 12752.02 115.10 55024.90 88888.00 2011-04-30 06:41:44.875 120 12752.05 115.15 55024.93 88888.00 2011-04-30 06:41:45.000 120 12752.02 115.15 55024.93 88888.00 2011-04-30 06:41:45.125 120 12752.05 115.12 55024.93 88888.00 2011-04-30 06:41:45.250 120 12752.08 115.10 55024.93 88888.00 2011-04-30 06:41:45.375 120 12752.05 115.12 55024.95 88888.00 2011-04-30 06:41:45.500 120 12752.00 115.12 55024.95 88888.00 2011-04-30 06:41:45.625 120 12752.05 115.12 55024.95 88888.00 2011-04-30 06:41:45.750 120 12752.12 115.12 55024.95 88888.00 2011-04-30 06:41:45.875 120 12752.08 115.15 55024.93 88888.00 2011-04-30 06:41:46.000 120 12751.98 115.15 55024.93 88888.00 2011-04-30 06:41:46.125 120 12752.02 115.15 55024.93 88888.00 2011-04-30 06:41:46.250 120 12752.08 115.10 55024.93 88888.00 2011-04-30 06:41:46.375 120 12752.08 115.05 55024.90 88888.00 2011-04-30 06:41:46.500 120 12752.08 115.10 55024.93 88888.00 2011-04-30 06:41:46.625 120 12752.05 115.12 55024.93 88888.00 2011-04-30 06:41:46.750 120 12752.02 115.15 55024.95 88888.00 2011-04-30 06:41:46.875 120 12752.00 115.12 55024.93 88888.00 2011-04-30 06:41:47.000 120 12752.00 115.10 55024.93 88888.00 2011-04-30 06:41:47.125 120 12752.00 115.10 55024.90 88888.00 2011-04-30 06:41:47.250 120 12751.95 115.10 55024.88 88888.00 2011-04-30 06:41:47.375 120 12752.02 115.15 55024.93 88888.00 2011-04-30 06:41:47.500 120 12752.08 115.12 55024.90 88888.00 2011-04-30 06:41:47.625 120 12752.05 115.05 55024.90 88888.00 2011-04-30 06:41:47.750 120 12752.08 115.05 55024.88 88888.00 2011-04-30 06:41:47.875 120 12752.12 115.10 55024.90 88888.00 2011-04-30 06:41:48.000 120 12752.15 115.12 55024.88 88888.00 2011-04-30 06:41:48.125 120 12752.23 115.12 55024.88 88888.00 2011-04-30 06:41:48.250 120 12752.12 115.10 55024.85 88888.00 2011-04-30 06:41:48.375 120 12752.08 115.10 55024.88 88888.00 2011-04-30 06:41:48.500 120 12752.05 115.10 55024.90 88888.00 2011-04-30 06:41:48.625 120 12752.05 115.08 55024.90 88888.00 2011-04-30 06:41:48.750 120 12752.02 115.05 55024.88 88888.00 2011-04-30 06:41:48.875 120 12752.08 115.05 55024.85 88888.00 2011-04-30 06:41:49.000 120 12752.08 115.08 55024.88 88888.00 2011-04-30 06:41:49.125 120 12752.10 115.08 55024.90 88888.00 2011-04-30 06:41:49.250 120 12752.08 115.05 55024.88 88888.00 2011-04-30 06:41:49.375 120 12752.12 115.05 55024.88 88888.00 2011-04-30 06:41:49.500 120 12752.10 115.05 55024.85 88888.00 2011-04-30 06:41:49.625 120 12752.10 115.03 55024.88 88888.00 2011-04-30 06:41:49.750 120 12752.12 115.05 55024.88 88888.00 2011-04-30 06:41:49.875 120 12752.20 115.05 55024.90 88888.00 2011-04-30 06:41:50.000 120 12752.17 115.03 55024.88 88888.00 2011-04-30 06:41:50.125 120 12752.08 115.03 55024.90 88888.00 2011-04-30 06:41:50.250 120 12752.05 115.03 55024.93 88888.00 2011-04-30 06:41:50.375 120 12752.05 115.00 55024.93 88888.00 2011-04-30 06:41:50.500 120 12752.08 115.00 55024.93 88888.00 2011-04-30 06:41:50.625 120 12752.08 115.03 55024.95 88888.00 2011-04-30 06:41:50.750 120 12752.08 114.97 55024.95 88888.00 2011-04-30 06:41:50.875 120 12752.08 115.00 55024.93 88888.00 2011-04-30 06:41:51.000 120 12752.05 115.00 55024.93 88888.00 2011-04-30 06:41:51.125 120 12752.10 115.03 55024.90 88888.00 2011-04-30 06:41:51.250 120 12752.15 115.03 55024.95 88888.00 2011-04-30 06:41:51.375 120 12752.20 115.00 55024.95 88888.00 2011-04-30 06:41:51.500 120 12752.15 114.97 55024.93 88888.00 2011-04-30 06:41:51.625 120 12752.15 114.97 55024.93 88888.00 2011-04-30 06:41:51.750 120 12752.17 114.97 55024.93 88888.00 2011-04-30 06:41:51.875 120 12752.20 115.03 55024.95 88888.00 2011-04-30 06:41:52.000 120 12752.20 115.05 55024.95 88888.00 2011-04-30 06:41:52.125 120 12752.20 114.95 55024.90 88888.00 2011-04-30 06:41:52.250 120 12752.12 114.95 55024.95 88888.00 2011-04-30 06:41:52.375 120 12752.12 114.97 55024.95 88888.00 2011-04-30 06:41:52.500 120 12752.12 115.00 55024.95 88888.00 2011-04-30 06:41:52.625 120 12752.12 115.03 55024.95 88888.00 2011-04-30 06:41:52.750 120 12752.10 115.03 55024.93 88888.00 2011-04-30 06:41:52.875 120 12752.12 114.97 55024.90 88888.00 2011-04-30 06:41:53.000 120 12752.15 114.95 55024.93 88888.00 2011-04-30 06:41:53.125 120 12752.10 114.95 55024.93 88888.00 2011-04-30 06:41:53.250 120 12752.05 114.92 55024.90 88888.00 2011-04-30 06:41:53.375 120 12752.05 114.90 55024.90 88888.00 2011-04-30 06:41:53.500 120 12752.05 114.90 55024.93 88888.00 2011-04-30 06:41:53.625 120 12752.05 114.95 55024.93 88888.00 2011-04-30 06:41:53.750 120 12752.10 114.97 55024.93 88888.00 2011-04-30 06:41:53.875 120 12752.15 114.97 55024.93 88888.00 2011-04-30 06:41:54.000 120 12752.15 114.92 55024.93 88888.00 2011-04-30 06:41:54.125 120 12752.08 114.90 55024.90 88888.00 2011-04-30 06:41:54.250 120 12752.02 114.90 55024.93 88888.00 2011-04-30 06:41:54.375 120 12752.05 114.92 55024.95 88888.00 2011-04-30 06:41:54.500 120 12752.08 114.92 55024.93 88888.00 2011-04-30 06:41:54.625 120 12752.10 114.90 55024.93 88888.00 2011-04-30 06:41:54.750 120 12752.12 114.92 55024.93 88888.00 2011-04-30 06:41:54.875 120 12752.15 114.92 55024.93 88888.00 2011-04-30 06:41:55.000 120 12752.12 114.92 55024.95 88888.00 2011-04-30 06:41:55.125 120 12752.08 114.90 55024.95 88888.00 2011-04-30 06:41:55.250 120 12752.05 114.88 55024.93 88888.00 2011-04-30 06:41:55.375 120 12752.10 114.90 55024.95 88888.00 2011-04-30 06:41:55.500 120 12752.10 114.88 55024.95 88888.00 2011-04-30 06:41:55.625 120 12752.08 114.88 55025.00 88888.00 2011-04-30 06:41:55.750 120 12752.08 114.90 55025.00 88888.00 2011-04-30 06:41:55.875 120 12752.10 114.90 55024.97 88888.00 2011-04-30 06:41:56.000 120 12752.10 114.88 55024.90 88888.00 2011-04-30 06:41:56.125 120 12752.10 114.85 55024.93 88888.00 2011-04-30 06:41:56.250 120 12752.10 114.85 55024.95 88888.00 2011-04-30 06:41:56.375 120 12752.10 114.85 55024.93 88888.00 2011-04-30 06:41:56.500 120 12751.98 114.80 55024.95 88888.00 2011-04-30 06:41:56.625 120 12751.95 114.80 55024.95 88888.00 2011-04-30 06:41:56.750 120 12751.95 114.80 55024.95 88888.00 2011-04-30 06:41:56.875 120 12752.00 114.80 55024.97 88888.00 2011-04-30 06:41:57.000 120 12752.00 114.83 55024.97 88888.00 2011-04-30 06:41:57.125 120 12751.98 114.80 55024.97 88888.00 2011-04-30 06:41:57.250 120 12751.90 114.78 55025.00 88888.00 2011-04-30 06:41:57.375 120 12751.95 114.80 55025.00 88888.00 2011-04-30 06:41:57.500 120 12751.92 114.78 55025.00 88888.00 2011-04-30 06:41:57.625 120 12751.98 114.75 55025.00 88888.00 2011-04-30 06:41:57.750 120 12751.98 114.75 55025.00 88888.00 2011-04-30 06:41:57.875 120 12751.98 114.75 55025.03 88888.00 2011-04-30 06:41:58.000 120 12751.95 114.75 55025.00 88888.00 2011-04-30 06:41:58.125 120 12751.92 114.75 55025.03 88888.00 2011-04-30 06:41:58.250 120 12751.95 114.72 55025.00 88888.00 2011-04-30 06:41:58.375 120 12751.98 114.72 55024.97 88888.00 2011-04-30 06:41:58.500 120 12751.92 114.70 55025.00 88888.00 2011-04-30 06:41:58.625 120 12751.88 114.67 55025.00 88888.00 2011-04-30 06:41:58.750 120 12751.85 114.70 55024.97 88888.00 2011-04-30 06:41:58.875 120 12751.88 114.67 55024.97 88888.00 2011-04-30 06:41:59.000 120 12751.83 114.65 55024.97 88888.00 2011-04-30 06:41:59.125 120 12751.75 114.62 55025.00 88888.00 2011-04-30 06:41:59.250 120 12751.77 114.65 55025.00 88888.00 2011-04-30 06:41:59.375 120 12751.88 114.65 55024.95 88888.00 2011-04-30 06:41:59.500 120 12751.90 114.65 55024.97 88888.00 2011-04-30 06:41:59.625 120 12751.88 114.62 55025.00 88888.00 2011-04-30 06:41:59.750 120 12751.83 114.60 55024.97 88888.00 2011-04-30 06:41:59.875 120 12751.83 114.62 55024.97 88888.00 2011-04-30 06:42:00.000 120 12751.80 114.58 55025.00 88888.00 2011-04-30 06:42:00.125 120 12751.83 114.60 55025.05 88888.00 2011-04-30 06:42:00.250 120 12751.85 114.62 55025.03 88888.00 2011-04-30 06:42:00.375 120 12751.88 114.62 55025.03 88888.00 2011-04-30 06:42:00.500 120 12751.90 114.62 55025.00 88888.00 2011-04-30 06:42:00.625 120 12751.95 114.65 55025.03 88888.00 2011-04-30 06:42:00.750 120 12751.90 114.67 55025.03 88888.00 2011-04-30 06:42:00.875 120 12751.88 114.65 55024.97 88888.00 2011-04-30 06:42:01.000 120 12751.85 114.62 55025.00 88888.00 2011-04-30 06:42:01.125 120 12751.85 114.62 55025.00 88888.00 2011-04-30 06:42:01.250 120 12751.83 114.60 55025.00 88888.00 2011-04-30 06:42:01.375 120 12751.85 114.58 55025.00 88888.00 2011-04-30 06:42:01.500 120 12751.90 114.60 55024.97 88888.00 2011-04-30 06:42:01.625 120 12751.90 114.60 55024.95 88888.00 2011-04-30 06:42:01.750 120 12751.88 114.62 55024.97 88888.00 2011-04-30 06:42:01.875 120 12751.83 114.65 55024.95 88888.00 2011-04-30 06:42:02.000 120 12751.83 114.67 55024.95 88888.00 2011-04-30 06:42:02.125 120 12751.85 114.65 55024.97 88888.00 2011-04-30 06:42:02.250 120 12751.88 114.60 55024.95 88888.00 2011-04-30 06:42:02.375 120 12751.88 114.65 55024.97 88888.00 2011-04-30 06:42:02.500 120 12751.88 114.62 55025.00 88888.00 2011-04-30 06:42:02.625 120 12751.85 114.67 55025.00 88888.00 2011-04-30 06:42:02.750 120 12751.90 114.70 55024.97 88888.00 2011-04-30 06:42:02.875 120 12751.92 114.70 55025.03 88888.00 2011-04-30 06:42:03.000 120 12751.90 114.70 55025.05 88888.00 2011-04-30 06:42:03.125 120 12751.92 114.67 55025.03 88888.00 2011-04-30 06:42:03.250 120 12751.92 114.65 55025.00 88888.00 2011-04-30 06:42:03.375 120 12751.98 114.65 55024.97 88888.00 2011-04-30 06:42:03.500 120 12751.92 114.70 55025.00 88888.00 2011-04-30 06:42:03.625 120 12751.90 114.70 55025.00 88888.00 2011-04-30 06:42:03.750 120 12751.88 114.70 55024.97 88888.00 2011-04-30 06:42:03.875 120 12751.88 114.67 55024.97 88888.00 2011-04-30 06:42:04.000 120 12751.92 114.72 55024.97 88888.00 2011-04-30 06:42:04.125 120 12751.98 114.72 55025.00 88888.00 2011-04-30 06:42:04.250 120 12751.95 114.72 55024.97 88888.00 2011-04-30 06:42:04.375 120 12752.00 114.75 55024.95 88888.00 2011-04-30 06:42:04.500 120 12752.02 114.78 55024.95 88888.00 2011-04-30 06:42:04.625 120 12752.00 114.75 55024.97 88888.00 2011-04-30 06:42:04.750 120 12752.00 114.75 55024.97 88888.00 2011-04-30 06:42:04.875 120 12752.02 114.78 55025.00 88888.00 2011-04-30 06:42:05.000 120 12751.98 114.75 55024.97 88888.00 2011-04-30 06:42:05.125 120 12751.95 114.75 55024.97 88888.00 2011-04-30 06:42:05.250 120 12752.00 114.72 55024.95 88888.00 2011-04-30 06:42:05.375 120 12752.02 114.72 55024.93 88888.00 2011-04-30 06:42:05.500 120 12752.08 114.70 55024.95 88888.00 2011-04-30 06:42:05.625 120 12752.08 114.75 55024.95 88888.00 2011-04-30 06:42:05.750 120 12752.08 114.72 55024.95 88888.00 2011-04-30 06:42:05.875 120 12752.05 114.72 55024.95 88888.00 2011-04-30 06:42:06.000 120 12752.08 114.75 55024.93 88888.00 2011-04-30 06:42:06.125 120 12752.12 114.80 55024.97 88888.00 2011-04-30 06:42:06.250 120 12752.12 114.80 55025.00 88888.00 2011-04-30 06:42:06.375 120 12752.17 114.83 55024.95 88888.00 2011-04-30 06:42:06.500 120 12752.25 114.83 55024.93 88888.00 2011-04-30 06:42:06.625 120 12752.25 114.83 55024.93 88888.00 2011-04-30 06:42:06.750 120 12752.23 114.80 55024.90 88888.00 2011-04-30 06:42:06.875 120 12752.17 114.83 55024.93 88888.00 2011-04-30 06:42:07.000 120 12752.27 114.85 55024.95 88888.00 2011-04-30 06:42:07.125 120 12752.33 114.83 55024.93 88888.00 2011-04-30 06:42:07.250 120 12752.25 114.75 55024.93 88888.00 2011-04-30 06:42:07.375 120 12752.17 114.80 55024.93 88888.00 2011-04-30 06:42:07.500 120 12752.12 114.85 55024.93 88888.00 2011-04-30 06:42:07.625 120 12752.10 114.88 55024.95 88888.00 2011-04-30 06:42:07.750 120 12752.17 114.85 55024.93 88888.00 2011-04-30 06:42:07.875 120 12752.17 114.83 55024.93 88888.00 2011-04-30 06:42:08.000 120 12752.20 114.85 55024.90 88888.00 2011-04-30 06:42:08.125 120 12752.17 114.88 55024.90 88888.00 2011-04-30 06:42:08.250 120 12752.15 114.85 55024.90 88888.00 2011-04-30 06:42:08.375 120 12752.20 114.85 55024.90 88888.00 2011-04-30 06:42:08.500 120 12752.23 114.88 55024.90 88888.00 2011-04-30 06:42:08.625 120 12752.15 114.80 55024.88 88888.00 2011-04-30 06:42:08.750 120 12752.15 114.80 55024.88 88888.00 2011-04-30 06:42:08.875 120 12752.17 114.85 55024.88 88888.00 2011-04-30 06:42:09.000 120 12752.20 114.85 55024.88 88888.00 2011-04-30 06:42:09.125 120 12752.25 114.85 55024.88 88888.00 2011-04-30 06:42:09.250 120 12752.27 114.85 55024.88 88888.00 2011-04-30 06:42:09.375 120 12752.33 114.88 55024.88 88888.00 2011-04-30 06:42:09.500 120 12752.33 114.85 55024.88 88888.00 2011-04-30 06:42:09.625 120 12752.33 114.85 55024.88 88888.00 2011-04-30 06:42:09.750 120 12752.33 114.85 55024.90 88888.00 2011-04-30 06:42:09.875 120 12752.30 114.85 55024.90 88888.00 2011-04-30 06:42:10.000 120 12752.25 114.83 55024.85 88888.00 2011-04-30 06:42:10.125 120 12752.25 114.80 55024.90 88888.00 2011-04-30 06:42:10.250 120 12752.25 114.83 55024.88 88888.00 2011-04-30 06:42:10.375 120 12752.30 114.88 55024.88 88888.00 2011-04-30 06:42:10.500 120 12752.30 114.90 55024.90 88888.00 2011-04-30 06:42:10.625 120 12752.35 114.88 55024.88 88888.00 2011-04-30 06:42:10.750 120 12752.38 114.83 55024.85 88888.00 2011-04-30 06:42:10.875 120 12752.33 114.78 55024.85 88888.00 2011-04-30 06:42:11.000 120 12752.30 114.78 55024.82 88888.00 2011-04-30 06:42:11.125 120 12752.30 114.75 55024.85 88888.00 2011-04-30 06:42:11.250 120 12752.27 114.75 55024.85 88888.00 2011-04-30 06:42:11.375 120 12752.35 114.78 55024.88 88888.00 2011-04-30 06:42:11.500 120 12752.38 114.80 55024.88 88888.00 2011-04-30 06:42:11.625 120 12752.35 114.80 55024.82 88888.00 2011-04-30 06:42:11.750 120 12752.33 114.78 55024.80 88888.00 2011-04-30 06:42:11.875 120 12752.33 114.80 55024.82 88888.00 2011-04-30 06:42:12.000 120 12752.33 114.83 55024.85 88888.00 2011-04-30 06:42:12.125 120 12752.30 114.83 55024.88 88888.00 2011-04-30 06:42:12.250 120 12752.25 114.75 55024.85 88888.00 2011-04-30 06:42:12.375 120 12752.23 114.75 55024.82 88888.00 2011-04-30 06:42:12.500 120 12752.25 114.80 55024.88 88888.00 2011-04-30 06:42:12.625 120 12752.27 114.83 55024.88 88888.00 2011-04-30 06:42:12.750 120 12752.25 114.80 55024.85 88888.00 2011-04-30 06:42:12.875 120 12752.27 114.80 55024.85 88888.00 2011-04-30 06:42:13.000 120 12752.27 114.78 55024.85 88888.00 2011-04-30 06:42:13.125 120 12752.23 114.75 55024.85 88888.00 2011-04-30 06:42:13.250 120 12752.20 114.75 55024.88 88888.00 2011-04-30 06:42:13.375 120 12752.27 114.75 55024.88 88888.00 2011-04-30 06:42:13.500 120 12752.25 114.75 55024.88 88888.00 2011-04-30 06:42:13.625 120 12752.23 114.75 55024.85 88888.00 2011-04-30 06:42:13.750 120 12752.20 114.75 55024.82 88888.00 2011-04-30 06:42:13.875 120 12752.15 114.72 55024.82 88888.00 2011-04-30 06:42:14.000 120 12752.17 114.70 55024.85 88888.00 2011-04-30 06:42:14.125 120 12752.20 114.67 55024.88 88888.00 2011-04-30 06:42:14.250 120 12752.12 114.72 55024.88 88888.00 2011-04-30 06:42:14.375 120 12752.17 114.78 55024.88 88888.00 2011-04-30 06:42:14.500 120 12752.20 114.72 55024.85 88888.00 2011-04-30 06:42:14.625 120 12752.17 114.70 55024.82 88888.00 2011-04-30 06:42:14.750 120 12752.17 114.70 55024.85 88888.00 2011-04-30 06:42:14.875 120 12752.20 114.70 55024.85 88888.00 2011-04-30 06:42:15.000 120 12752.17 114.65 55024.85 88888.00 2011-04-30 06:42:15.125 120 12752.15 114.62 55024.82 88888.00 2011-04-30 06:42:15.250 120 12752.15 114.62 55024.85 88888.00 2011-04-30 06:42:15.375 120 12752.17 114.65 55024.85 88888.00 2011-04-30 06:42:15.500 120 12752.20 114.62 55024.85 88888.00 2011-04-30 06:42:15.625 120 12752.20 114.60 55024.85 88888.00 2011-04-30 06:42:15.750 120 12752.20 114.62 55024.90 88888.00 2011-04-30 06:42:15.875 120 12752.23 114.62 55024.90 88888.00 2011-04-30 06:42:16.000 120 12752.20 114.62 55024.82 88888.00 2011-04-30 06:42:16.125 120 12752.17 114.60 55024.80 88888.00 2011-04-30 06:42:16.250 120 12752.17 114.60 55024.85 88888.00 2011-04-30 06:42:16.375 120 12752.20 114.62 55024.82 88888.00 2011-04-30 06:42:16.500 120 12752.20 114.60 55024.82 88888.00 2011-04-30 06:42:16.625 120 12752.20 114.60 55024.82 88888.00 2011-04-30 06:42:16.750 120 12752.12 114.60 55024.85 88888.00 2011-04-30 06:42:16.875 120 12752.05 114.53 55024.88 88888.00 2011-04-30 06:42:17.000 120 12752.05 114.55 55024.88 88888.00 2011-04-30 06:42:17.125 120 12752.10 114.58 55024.88 88888.00 2011-04-30 06:42:17.250 120 12752.10 114.55 55024.85 88888.00 2011-04-30 06:42:17.375 120 12752.12 114.58 55024.85 88888.00 2011-04-30 06:42:17.500 120 12752.12 114.55 55024.88 88888.00 2011-04-30 06:42:17.625 120 12752.08 114.53 55024.88 88888.00 2011-04-30 06:42:17.750 120 12752.05 114.55 55024.85 88888.00 2011-04-30 06:42:17.875 120 12752.08 114.55 55024.88 88888.00 2011-04-30 06:42:18.000 120 12752.08 114.50 55024.85 88888.00 2011-04-30 06:42:18.125 120 12752.10 114.50 55024.88 88888.00 2011-04-30 06:42:18.250 120 12752.10 114.53 55024.88 88888.00 2011-04-30 06:42:18.375 120 12752.05 114.53 55024.85 88888.00 2011-04-30 06:42:18.500 120 12752.02 114.50 55024.85 88888.00 2011-04-30 06:42:18.625 120 12752.08 114.47 55024.88 88888.00 2011-04-30 06:42:18.750 120 12752.15 114.50 55024.88 88888.00 2011-04-30 06:42:18.875 120 12752.10 114.50 55024.85 88888.00 2011-04-30 06:42:19.000 120 12752.02 114.53 55024.85 88888.00 2011-04-30 06:42:19.125 120 12751.98 114.50 55024.82 88888.00 2011-04-30 06:42:19.250 120 12751.98 114.47 55024.82 88888.00 2011-04-30 06:42:19.375 120 12752.00 114.50 55024.82 88888.00 2011-04-30 06:42:19.500 120 12752.02 114.47 55024.88 88888.00 2011-04-30 06:42:19.625 120 12752.02 114.45 55024.85 88888.00 2011-04-30 06:42:19.750 120 12752.05 114.45 55024.85 88888.00 2011-04-30 06:42:19.875 120 12752.05 114.45 55024.88 88888.00 2011-04-30 06:42:20.000 120 12752.08 114.45 55024.88 88888.00 2011-04-30 06:42:20.125 120 12752.10 114.47 55024.88 88888.00 2011-04-30 06:42:20.250 120 12752.10 114.45 55024.90 88888.00 2011-04-30 06:42:20.375 120 12752.08 114.47 55024.90 88888.00 2011-04-30 06:42:20.500 120 12752.05 114.45 55024.88 88888.00 2011-04-30 06:42:20.625 120 12752.05 114.45 55024.90 88888.00 2011-04-30 06:42:20.750 120 12752.05 114.45 55024.93 88888.00 2011-04-30 06:42:20.875 120 12752.00 114.40 55024.90 88888.00 2011-04-30 06:42:21.000 120 12752.02 114.38 55024.90 88888.00 2011-04-30 06:42:21.125 120 12752.05 114.38 55024.93 88888.00 2011-04-30 06:42:21.250 120 12752.02 114.40 55024.93 88888.00 2011-04-30 06:42:21.375 120 12752.02 114.38 55024.93 88888.00 2011-04-30 06:42:21.500 120 12752.02 114.38 55024.88 88888.00 2011-04-30 06:42:21.625 120 12752.02 114.40 55024.88 88888.00 2011-04-30 06:42:21.750 120 12752.02 114.40 55024.85 88888.00 2011-04-30 06:42:21.875 120 12752.00 114.40 55024.90 88888.00 2011-04-30 06:42:22.000 120 12751.98 114.38 55024.88 88888.00 2011-04-30 06:42:22.125 120 12751.98 114.38 55024.88 88888.00 2011-04-30 06:42:22.250 120 12751.98 114.38 55024.90 88888.00 2011-04-30 06:42:22.375 120 12752.00 114.40 55024.93 88888.00 2011-04-30 06:42:22.500 120 12751.98 114.40 55024.93 88888.00 2011-04-30 06:42:22.625 120 12751.98 114.42 55024.90 88888.00 2011-04-30 06:42:22.750 120 12751.95 114.38 55024.90 88888.00 2011-04-30 06:42:22.875 120 12751.98 114.38 55024.88 88888.00 2011-04-30 06:42:23.000 120 12752.00 114.35 55024.85 88888.00 2011-04-30 06:42:23.125 120 12752.00 114.38 55024.88 88888.00 2011-04-30 06:42:23.250 120 12751.98 114.38 55024.90 88888.00 2011-04-30 06:42:23.375 120 12751.98 114.35 55024.90 88888.00 2011-04-30 06:42:23.500 120 12751.90 114.38 55024.93 88888.00 2011-04-30 06:42:23.625 120 12751.88 114.38 55024.90 88888.00 2011-04-30 06:42:23.750 120 12751.92 114.35 55024.90 88888.00 2011-04-30 06:42:23.875 120 12751.92 114.35 55024.88 88888.00 2011-04-30 06:42:24.000 120 12751.88 114.33 55024.85 88888.00 2011-04-30 06:42:24.125 120 12751.77 114.33 55024.90 88888.00 2011-04-30 06:42:24.250 120 12751.85 114.33 55024.93 88888.00 2011-04-30 06:42:24.375 120 12751.95 114.35 55024.90 88888.00 2011-04-30 06:42:24.500 120 12751.98 114.35 55024.88 88888.00 2011-04-30 06:42:24.625 120 12751.98 114.33 55024.85 88888.00 2011-04-30 06:42:24.750 120 12751.95 114.30 55024.88 88888.00 2011-04-30 06:42:24.875 120 12751.95 114.28 55024.85 88888.00 2011-04-30 06:42:25.000 120 12751.95 114.33 55024.90 88888.00 2011-04-30 06:42:25.125 120 12751.92 114.33 55024.90 88888.00 2011-04-30 06:42:25.250 120 12751.85 114.28 55024.90 88888.00 2011-04-30 06:42:25.375 120 12751.83 114.30 55024.90 88888.00 2011-04-30 06:42:25.500 120 12751.80 114.28 55024.90 88888.00 2011-04-30 06:42:25.625 120 12751.80 114.28 55024.90 88888.00 2011-04-30 06:42:25.750 120 12751.83 114.28 55024.88 88888.00 2011-04-30 06:42:25.875 120 12751.77 114.30 55024.90 88888.00 2011-04-30 06:42:26.000 120 12751.77 114.30 55024.90 88888.00 2011-04-30 06:42:26.125 120 12751.88 114.30 55024.93 88888.00 2011-04-30 06:42:26.250 120 12751.85 114.33 55024.95 88888.00 2011-04-30 06:42:26.375 120 12751.92 114.33 55024.95 88888.00 2011-04-30 06:42:26.500 120 12751.88 114.28 55024.95 88888.00 2011-04-30 06:42:26.625 120 12751.90 114.28 55024.93 88888.00 2011-04-30 06:42:26.750 120 12751.90 114.28 55024.95 88888.00 2011-04-30 06:42:26.875 120 12751.83 114.22 55024.93 88888.00 2011-04-30 06:42:27.000 120 12751.77 114.22 55024.93 88888.00 2011-04-30 06:42:27.125 120 12751.83 114.25 55024.95 88888.00 2011-04-30 06:42:27.250 120 12751.88 114.25 55024.95 88888.00 2011-04-30 06:42:27.375 120 12751.85 114.25 55024.95 88888.00 2011-04-30 06:42:27.500 120 12751.80 114.22 55024.93 88888.00 2011-04-30 06:42:27.625 120 12751.85 114.20 55024.93 88888.00 2011-04-30 06:42:27.750 120 12751.88 114.22 55024.95 88888.00 2011-04-30 06:42:27.875 120 12751.85 114.28 55024.95 88888.00 2011-04-30 06:42:28.000 120 12751.83 114.25 55024.93 88888.00 2011-04-30 06:42:28.125 120 12751.83 114.22 55024.95 88888.00 2011-04-30 06:42:28.250 120 12751.77 114.25 55024.95 88888.00 2011-04-30 06:42:28.375 120 12751.75 114.25 55024.95 88888.00 2011-04-30 06:42:28.500 120 12751.75 114.22 55024.97 88888.00 2011-04-30 06:42:28.625 120 12751.75 114.20 55025.00 88888.00 2011-04-30 06:42:28.750 120 12751.73 114.20 55024.95 88888.00 2011-04-30 06:42:28.875 120 12751.70 114.20 55024.97 88888.00 2011-04-30 06:42:29.000 120 12751.70 114.20 55024.95 88888.00 2011-04-30 06:42:29.125 120 12751.73 114.20 55024.97 88888.00 2011-04-30 06:42:29.250 120 12751.73 114.20 55025.00 88888.00 2011-04-30 06:42:29.375 120 12751.73 114.20 55025.00 88888.00 2011-04-30 06:42:29.500 120 12751.65 114.17 55024.97 88888.00 2011-04-30 06:42:29.625 120 12751.67 114.15 55025.00 88888.00 2011-04-30 06:42:29.750 120 12751.67 114.12 55025.00 88888.00 2011-04-30 06:42:29.875 120 12751.67 114.17 55025.00 88888.00 2011-04-30 06:42:30.000 120 12751.67 114.22 55025.00 88888.00 2011-04-30 06:42:30.125 120 12751.62 114.20 55025.03 88888.00 2011-04-30 06:42:30.250 120 12751.58 114.10 55025.03 88888.00 2011-04-30 06:42:30.375 120 12751.62 114.10 55025.03 88888.00 2011-04-30 06:42:30.500 120 12751.70 114.15 55025.07 88888.00 2011-04-30 06:42:30.625 120 12751.65 114.20 55025.03 88888.00 2011-04-30 06:42:30.750 120 12751.60 114.17 55025.05 88888.00 2011-04-30 06:42:30.875 120 12751.60 114.17 55025.05 88888.00 2011-04-30 06:42:31.000 120 12751.52 114.17 55025.03 88888.00 2011-04-30 06:42:31.125 120 12751.55 114.17 55025.03 88888.00 2011-04-30 06:42:31.250 120 12751.55 114.12 55025.03 88888.00 2011-04-30 06:42:31.375 120 12751.55 114.15 55025.03 88888.00 2011-04-30 06:42:31.500 120 12751.50 114.17 55025.05 88888.00 2011-04-30 06:42:31.625 120 12751.45 114.15 55025.05 88888.00 2011-04-30 06:42:31.750 120 12751.42 114.10 55025.03 88888.00 2011-04-30 06:42:31.875 120 12751.45 114.10 55025.05 88888.00 2011-04-30 06:42:32.000 120 12751.45 114.10 55025.05 88888.00 2011-04-30 06:42:32.125 120 12751.45 114.08 55025.03 88888.00 2011-04-30 06:42:32.250 120 12751.38 114.05 55025.03 88888.00 2011-04-30 06:42:32.375 120 12751.35 114.05 55025.05 88888.00 2011-04-30 06:42:32.500 120 12751.33 114.08 55025.07 88888.00 2011-04-30 06:42:32.625 120 12751.30 114.05 55025.05 88888.00 2011-04-30 06:42:32.750 120 12751.35 114.03 55025.05 88888.00 2011-04-30 06:42:32.875 120 12751.33 114.05 55025.07 88888.00 2011-04-30 06:42:33.000 120 12751.25 114.03 55025.05 88888.00 2011-04-30 06:42:33.125 120 12751.25 114.00 55025.07 88888.00 2011-04-30 06:42:33.250 120 12751.27 114.03 55025.10 88888.00 2011-04-30 06:42:33.375 120 12751.25 114.05 55025.12 88888.00 2011-04-30 06:42:33.500 120 12751.25 114.05 55025.10 88888.00 2011-04-30 06:42:33.625 120 12751.27 114.03 55025.07 88888.00 2011-04-30 06:42:33.750 120 12751.23 114.00 55025.10 88888.00 2011-04-30 06:42:33.875 120 12751.15 114.00 55025.07 88888.00 2011-04-30 06:42:34.000 120 12751.17 114.00 55025.07 88888.00 2011-04-30 06:42:34.125 120 12751.17 114.00 55025.12 88888.00 2011-04-30 06:42:34.250 120 12751.12 114.03 55025.12 88888.00 2011-04-30 06:42:34.375 120 12751.12 114.00 55025.07 88888.00 2011-04-30 06:42:34.500 120 12751.12 114.00 55025.05 88888.00 2011-04-30 06:42:34.625 120 12751.17 113.97 55025.07 88888.00 2011-04-30 06:42:34.750 120 12751.12 113.97 55025.10 88888.00 2011-04-30 06:42:34.875 120 12751.08 113.95 55025.10 88888.00 2011-04-30 06:42:35.000 120 12751.05 113.92 55025.07 88888.00 2011-04-30 06:42:35.125 120 12751.05 113.95 55025.10 88888.00 2011-04-30 06:42:35.250 120 12751.10 113.92 55025.07 88888.00 2011-04-30 06:42:35.375 120 12751.10 113.95 55025.07 88888.00 2011-04-30 06:42:35.500 120 12751.15 113.92 55025.07 88888.00 2011-04-30 06:42:35.625 120 12751.12 113.95 55025.12 88888.00 2011-04-30 06:42:35.750 120 12751.08 113.95 55025.07 88888.00 2011-04-30 06:42:35.875 120 12751.08 113.90 55025.05 88888.00 2011-04-30 06:42:36.000 120 12751.08 113.92 55025.07 88888.00 2011-04-30 06:42:36.125 120 12751.08 114.00 55025.12 88888.00 2011-04-30 06:42:36.250 120 12751.02 113.95 55025.10 88888.00 2011-04-30 06:42:36.375 120 12751.00 113.90 55025.07 88888.00 2011-04-30 06:42:36.500 120 12751.05 113.90 55025.07 88888.00 2011-04-30 06:42:36.625 120 12751.10 113.92 55025.07 88888.00 2011-04-30 06:42:36.750 120 12751.12 113.97 55025.10 88888.00 2011-04-30 06:42:36.875 120 12750.98 113.92 55025.10 88888.00 2011-04-30 06:42:37.000 120 12750.95 113.90 55025.10 88888.00 2011-04-30 06:42:37.125 120 12751.00 113.95 55025.07 88888.00 2011-04-30 06:42:37.250 120 12751.02 113.92 55025.05 88888.00 2011-04-30 06:42:37.375 120 12750.95 113.90 55025.03 88888.00 2011-04-30 06:42:37.500 120 12750.92 113.90 55025.07 88888.00 2011-04-30 06:42:37.625 120 12750.92 113.95 55025.12 88888.00 2011-04-30 06:42:37.750 120 12750.95 113.95 55025.10 88888.00 2011-04-30 06:42:37.875 120 12750.95 113.92 55025.07 88888.00 2011-04-30 06:42:38.000 120 12750.95 113.90 55025.07 88888.00 2011-04-30 06:42:38.125 120 12750.92 113.88 55025.05 88888.00 2011-04-30 06:42:38.250 120 12750.90 113.85 55025.07 88888.00 2011-04-30 06:42:38.375 120 12750.88 113.85 55025.07 88888.00 2011-04-30 06:42:38.500 120 12750.85 113.85 55025.05 88888.00 2011-04-30 06:42:38.625 120 12750.88 113.88 55025.05 88888.00 2011-04-30 06:42:38.750 120 12750.88 113.88 55025.05 88888.00 2011-04-30 06:42:38.875 120 12750.88 113.85 55025.05 88888.00 2011-04-30 06:42:39.000 120 12750.85 113.83 55025.03 88888.00 2011-04-30 06:42:39.125 120 12750.83 113.85 55025.05 88888.00 2011-04-30 06:42:39.250 120 12750.77 113.88 55025.07 88888.00 2011-04-30 06:42:39.375 120 12750.85 113.88 55025.10 88888.00 2011-04-30 06:42:39.500 120 12750.85 113.85 55025.12 88888.00 2011-04-30 06:42:39.625 120 12750.77 113.88 55025.07 88888.00 2011-04-30 06:42:39.750 120 12750.75 113.83 55025.05 88888.00 2011-04-30 06:42:39.875 120 12750.80 113.88 55025.05 88888.00 2011-04-30 06:42:40.000 120 12750.85 113.90 55025.05 88888.00 2011-04-30 06:42:40.125 120 12750.88 113.88 55025.05 88888.00 2011-04-30 06:42:40.250 120 12750.83 113.85 55025.05 88888.00 2011-04-30 06:42:40.375 120 12750.83 113.85 55025.05 88888.00 2011-04-30 06:42:40.500 120 12750.83 113.85 55025.03 88888.00 2011-04-30 06:42:40.625 120 12750.83 113.85 55025.03 88888.00 2011-04-30 06:42:40.750 120 12750.80 113.83 55025.00 88888.00 2011-04-30 06:42:40.875 120 12750.83 113.83 55025.03 88888.00 2011-04-30 06:42:41.000 120 12750.77 113.83 55025.00 88888.00 2011-04-30 06:42:41.125 120 12750.75 113.83 55025.00 88888.00 2011-04-30 06:42:41.250 120 12750.75 113.85 55025.05 88888.00 2011-04-30 06:42:41.375 120 12750.83 113.83 55025.00 88888.00 2011-04-30 06:42:41.500 120 12750.83 113.80 55025.03 88888.00 2011-04-30 06:42:41.625 120 12750.85 113.88 55025.05 88888.00 2011-04-30 06:42:41.750 120 12750.83 113.90 55025.03 88888.00 2011-04-30 06:42:41.875 120 12750.80 113.83 55025.00 88888.00 2011-04-30 06:42:42.000 120 12750.80 113.80 55024.97 88888.00 2011-04-30 06:42:42.125 120 12750.83 113.80 55025.00 88888.00 2011-04-30 06:42:42.250 120 12750.88 113.78 55025.03 88888.00 2011-04-30 06:42:42.375 120 12750.90 113.80 55025.00 88888.00 2011-04-30 06:42:42.500 120 12750.90 113.85 55025.03 88888.00 2011-04-30 06:42:42.625 120 12750.88 113.85 55024.97 88888.00 2011-04-30 06:42:42.750 120 12750.88 113.85 55024.95 88888.00 2011-04-30 06:42:42.875 120 12750.90 113.88 55024.97 88888.00 2011-04-30 06:42:43.000 120 12750.92 113.88 55024.95 88888.00 2011-04-30 06:42:43.125 120 12750.90 113.88 55024.97 88888.00 2011-04-30 06:42:43.250 120 12750.85 113.83 55024.97 88888.00 2011-04-30 06:42:43.375 120 12750.90 113.83 55024.97 88888.00 2011-04-30 06:42:43.500 120 12750.90 113.83 55024.93 88888.00 2011-04-30 06:42:43.625 120 12750.90 113.85 55024.97 88888.00 2011-04-30 06:42:43.750 120 12750.90 113.90 55024.97 88888.00 2011-04-30 06:42:43.875 120 12750.92 113.90 55024.97 88888.00 2011-04-30 06:42:44.000 120 12750.90 113.90 55024.97 88888.00 2011-04-30 06:42:44.125 120 12750.90 113.88 55024.97 88888.00 2011-04-30 06:42:44.250 120 12750.88 113.85 55024.97 88888.00 2011-04-30 06:42:44.375 120 12750.90 113.83 55024.95 88888.00 2011-04-30 06:42:44.500 120 12750.83 113.83 55024.95 88888.00 2011-04-30 06:42:44.625 120 12750.88 113.88 55024.95 88888.00 2011-04-30 06:42:44.750 120 12750.90 113.88 55024.97 88888.00 2011-04-30 06:42:44.875 120 12750.92 113.90 55024.93 88888.00 2011-04-30 06:42:45.000 120 12750.88 113.90 55024.93 88888.00 2011-04-30 06:42:45.125 120 12750.83 113.90 55024.93 88888.00 2011-04-30 06:42:45.250 120 12750.77 113.88 55024.90 88888.00 2011-04-30 06:42:45.375 120 12750.80 113.85 55024.90 88888.00 2011-04-30 06:42:45.500 120 12750.90 113.85 55024.90 88888.00 2011-04-30 06:42:45.625 120 12750.90 113.90 55024.90 88888.00 2011-04-30 06:42:45.750 120 12750.95 113.90 55024.93 88888.00 2011-04-30 06:42:45.875 120 12750.95 113.85 55024.90 88888.00 2011-04-30 06:42:46.000 120 12750.98 113.85 55024.90 88888.00 2011-04-30 06:42:46.125 120 12750.95 113.85 55024.90 88888.00 2011-04-30 06:42:46.250 120 12750.88 113.85 55024.93 88888.00 2011-04-30 06:42:46.375 120 12750.95 113.85 55024.93 88888.00 2011-04-30 06:42:46.500 120 12751.00 113.90 55024.90 88888.00 2011-04-30 06:42:46.625 120 12750.95 113.92 55024.90 88888.00 2011-04-30 06:42:46.750 120 12750.95 113.90 55024.88 88888.00 2011-04-30 06:42:46.875 120 12751.00 113.85 55024.88 88888.00 2011-04-30 06:42:47.000 120 12751.00 113.80 55024.85 88888.00 2011-04-30 06:42:47.125 120 12751.00 113.83 55024.85 88888.00 2011-04-30 06:42:47.250 120 12750.98 113.83 55024.88 88888.00 2011-04-30 06:42:47.375 120 12750.98 113.85 55024.88 88888.00 2011-04-30 06:42:47.500 120 12751.00 113.88 55024.88 88888.00 2011-04-30 06:42:47.625 120 12751.05 113.85 55024.85 88888.00 2011-04-30 06:42:47.750 120 12751.05 113.83 55024.85 88888.00 2011-04-30 06:42:47.875 120 12751.00 113.85 55024.85 88888.00 2011-04-30 06:42:48.000 120 12751.00 113.85 55024.85 88888.00 2011-04-30 06:42:48.125 120 12751.05 113.85 55024.88 88888.00 2011-04-30 06:42:48.250 120 12751.08 113.83 55024.85 88888.00 2011-04-30 06:42:48.375 120 12751.12 113.85 55024.85 88888.00 2011-04-30 06:42:48.500 120 12751.15 113.85 55024.82 88888.00 2011-04-30 06:42:48.625 120 12751.15 113.85 55024.85 88888.00 2011-04-30 06:42:48.750 120 12751.12 113.85 55024.85 88888.00 2011-04-30 06:42:48.875 120 12751.12 113.83 55024.85 88888.00 2011-04-30 06:42:49.000 120 12751.15 113.80 55024.80 88888.00 2011-04-30 06:42:49.125 120 12751.10 113.83 55024.80 88888.00 2011-04-30 06:42:49.250 120 12751.05 113.83 55024.82 88888.00 2011-04-30 06:42:49.375 120 12751.00 113.85 55024.82 88888.00 2011-04-30 06:42:49.500 120 12751.00 113.85 55024.82 88888.00 2011-04-30 06:42:49.625 120 12751.08 113.85 55024.82 88888.00 2011-04-30 06:42:49.750 120 12751.10 113.83 55024.82 88888.00 2011-04-30 06:42:49.875 120 12751.10 113.80 55024.80 88888.00 2011-04-30 06:42:50.000 120 12751.10 113.83 55024.80 88888.00 2011-04-30 06:42:50.125 120 12751.17 113.83 55024.80 88888.00 2011-04-30 06:42:50.250 120 12751.10 113.78 55024.78 88888.00 2011-04-30 06:42:50.375 120 12751.10 113.80 55024.80 88888.00 2011-04-30 06:42:50.500 120 12751.05 113.83 55024.80 88888.00 2011-04-30 06:42:50.625 120 12751.02 113.85 55024.82 88888.00 2011-04-30 06:42:50.750 120 12751.02 113.85 55024.82 88888.00 2011-04-30 06:42:50.875 120 12751.10 113.85 55024.82 88888.00 2011-04-30 06:42:51.000 120 12751.05 113.83 55024.82 88888.00 2011-04-30 06:42:51.125 120 12751.00 113.80 55024.80 88888.00 2011-04-30 06:42:51.250 120 12751.05 113.80 55024.78 88888.00 2011-04-30 06:42:51.375 120 12751.15 113.80 55024.78 88888.00 2011-04-30 06:42:51.500 120 12751.17 113.78 55024.78 88888.00 2011-04-30 06:42:51.625 120 12751.12 113.80 55024.80 88888.00 2011-04-30 06:42:51.750 120 12751.12 113.78 55024.78 88888.00 2011-04-30 06:42:51.875 120 12751.12 113.80 55024.80 88888.00 2011-04-30 06:42:52.000 120 12751.02 113.80 55024.78 88888.00 2011-04-30 06:42:52.125 120 12750.98 113.78 55024.78 88888.00 2011-04-30 06:42:52.250 120 12750.98 113.78 55024.80 88888.00 2011-04-30 06:42:52.375 120 12751.05 113.80 55024.78 88888.00 2011-04-30 06:42:52.500 120 12751.05 113.75 55024.78 88888.00 2011-04-30 06:42:52.625 120 12751.08 113.75 55024.75 88888.00 2011-04-30 06:42:52.750 120 12751.10 113.75 55024.75 88888.00 2011-04-30 06:42:52.875 120 12751.12 113.78 55024.78 88888.00 2011-04-30 06:42:53.000 120 12751.17 113.75 55024.75 88888.00 2011-04-30 06:42:53.125 120 12751.10 113.78 55024.75 88888.00 2011-04-30 06:42:53.250 120 12751.08 113.80 55024.78 88888.00 2011-04-30 06:42:53.375 120 12751.12 113.78 55024.75 88888.00 2011-04-30 06:42:53.500 120 12751.05 113.72 55024.72 88888.00 2011-04-30 06:42:53.625 120 12751.08 113.78 55024.72 88888.00 2011-04-30 06:42:53.750 120 12751.08 113.80 55024.72 88888.00 2011-04-30 06:42:53.875 120 12751.05 113.83 55024.72 88888.00 2011-04-30 06:42:54.000 120 12751.08 113.78 55024.72 88888.00 2011-04-30 06:42:54.125 120 12751.12 113.80 55024.72 88888.00 2011-04-30 06:42:54.250 120 12751.10 113.83 55024.78 88888.00 2011-04-30 06:42:54.375 120 12751.08 113.83 55024.78 88888.00 2011-04-30 06:42:54.500 120 12751.05 113.80 55024.75 88888.00 2011-04-30 06:42:54.625 120 12751.02 113.80 55024.72 88888.00 2011-04-30 06:42:54.750 120 12751.00 113.78 55024.75 88888.00 2011-04-30 06:42:54.875 120 12751.00 113.78 55024.75 88888.00 2011-04-30 06:42:55.000 120 12751.00 113.80 55024.75 88888.00 2011-04-30 06:42:55.125 120 12751.05 113.83 55024.75 88888.00 2011-04-30 06:42:55.250 120 12750.98 113.78 55024.75 88888.00 2011-04-30 06:42:55.375 120 12751.00 113.78 55024.70 88888.00 2011-04-30 06:42:55.500 120 12751.02 113.75 55024.72 88888.00 2011-04-30 06:42:55.625 120 12751.08 113.80 55024.75 88888.00 2011-04-30 06:42:55.750 120 12751.12 113.83 55024.75 88888.00 2011-04-30 06:42:55.875 120 12751.12 113.75 55024.72 88888.00 2011-04-30 06:42:56.000 120 12751.12 113.75 55024.70 88888.00 2011-04-30 06:42:56.125 120 12751.08 113.80 55024.75 88888.00 2011-04-30 06:42:56.250 120 12751.05 113.80 55024.78 88888.00 2011-04-30 06:42:56.375 120 12751.02 113.80 55024.75 88888.00 2011-04-30 06:42:56.500 120 12751.10 113.83 55024.75 88888.00 2011-04-30 06:42:56.625 120 12751.15 113.80 55024.72 88888.00 2011-04-30 06:42:56.750 120 12751.15 113.83 55024.72 88888.00 2011-04-30 06:42:56.875 120 12751.10 113.80 55024.72 88888.00 2011-04-30 06:42:57.000 120 12751.08 113.80 55024.70 88888.00 2011-04-30 06:42:57.125 120 12751.08 113.83 55024.72 88888.00 2011-04-30 06:42:57.250 120 12751.08 113.80 55024.70 88888.00 2011-04-30 06:42:57.375 120 12751.10 113.80 55024.70 88888.00 2011-04-30 06:42:57.500 120 12751.08 113.85 55024.68 88888.00 2011-04-30 06:42:57.625 120 12751.15 113.90 55024.70 88888.00 2011-04-30 06:42:57.750 120 12751.15 113.88 55024.70 88888.00 2011-04-30 06:42:57.875 120 12751.12 113.83 55024.70 88888.00 2011-04-30 06:42:58.000 120 12751.17 113.80 55024.68 88888.00 2011-04-30 06:42:58.125 120 12751.12 113.80 55024.68 88888.00 2011-04-30 06:42:58.250 120 12751.05 113.78 55024.70 88888.00 2011-04-30 06:42:58.375 120 12751.08 113.80 55024.68 88888.00 2011-04-30 06:42:58.500 120 12750.98 113.83 55024.68 88888.00 2011-04-30 06:42:58.625 120 12751.02 113.78 55024.70 88888.00 2011-04-30 06:42:58.750 120 12751.05 113.80 55024.68 88888.00 2011-04-30 06:42:58.875 120 12751.00 113.78 55024.68 88888.00 2011-04-30 06:42:59.000 120 12751.02 113.75 55024.65 88888.00 2011-04-30 06:42:59.125 120 12751.05 113.80 55024.68 88888.00 2011-04-30 06:42:59.250 120 12751.05 113.85 55024.70 88888.00 2011-04-30 06:42:59.375 120 12751.10 113.85 55024.70 88888.00 2011-04-30 06:42:59.500 120 12751.17 113.80 55024.68 88888.00 2011-04-30 06:42:59.625 120 12751.17 113.80 55024.68 88888.00 2011-04-30 06:42:59.750 120 12751.10 113.83 55024.70 88888.00 2011-04-30 06:42:59.875 120 12751.05 113.83 55024.68 88888.00 2011-04-30 06:43:00.000 120 12751.02 113.80 55024.62 88888.00 2011-04-30 06:43:00.125 120 12751.05 113.83 55024.65 88888.00 2011-04-30 06:43:00.250 120 12751.05 113.83 55024.65 88888.00 2011-04-30 06:43:00.375 120 12751.08 113.88 55024.68 88888.00 2011-04-30 06:43:00.500 120 12751.00 113.88 55024.65 88888.00 2011-04-30 06:43:00.625 120 12750.98 113.85 55024.68 88888.00 2011-04-30 06:43:00.750 120 12751.02 113.83 55024.65 88888.00 2011-04-30 06:43:00.875 120 12751.02 113.83 55024.62 88888.00 2011-04-30 06:43:01.000 120 12751.00 113.83 55024.62 88888.00 2011-04-30 06:43:01.125 120 12751.08 113.83 55024.62 88888.00 2011-04-30 06:43:01.250 120 12751.12 113.85 55024.68 88888.00 2011-04-30 06:43:01.375 120 12751.12 113.88 55024.65 88888.00 2011-04-30 06:43:01.500 120 12751.08 113.83 55024.65 88888.00 2011-04-30 06:43:01.625 120 12751.10 113.85 55024.65 88888.00 2011-04-30 06:43:01.750 120 12751.08 113.85 55024.65 88888.00 2011-04-30 06:43:01.875 120 12751.08 113.85 55024.62 88888.00 2011-04-30 06:43:02.000 120 12751.12 113.85 55024.60 88888.00 2011-04-30 06:43:02.125 120 12751.10 113.85 55024.65 88888.00 2011-04-30 06:43:02.250 120 12751.08 113.85 55024.68 88888.00 2011-04-30 06:43:02.375 120 12751.12 113.88 55024.65 88888.00 2011-04-30 06:43:02.500 120 12751.12 113.88 55024.62 88888.00 2011-04-30 06:43:02.625 120 12751.17 113.85 55024.62 88888.00 2011-04-30 06:43:02.750 120 12751.17 113.85 55024.57 88888.00 2011-04-30 06:43:02.875 120 12751.15 113.85 55024.60 88888.00 2011-04-30 06:43:03.000 120 12751.17 113.85 55024.60 88888.00 2011-04-30 06:43:03.125 120 12751.12 113.88 55024.62 88888.00 2011-04-30 06:43:03.250 120 12751.10 113.88 55024.65 88888.00 2011-04-30 06:43:03.375 120 12751.10 113.88 55024.60 88888.00 2011-04-30 06:43:03.500 120 12751.08 113.88 55024.60 88888.00 2011-04-30 06:43:03.625 120 12751.15 113.90 55024.60 88888.00 2011-04-30 06:43:03.750 120 12751.17 113.92 55024.65 88888.00 2011-04-30 06:43:03.875 120 12751.15 113.90 55024.62 88888.00 2011-04-30 06:43:04.000 120 12751.15 113.90 55024.62 88888.00 2011-04-30 06:43:04.125 120 12751.12 113.88 55024.65 88888.00 2011-04-30 06:43:04.250 120 12751.10 113.88 55024.62 88888.00 2011-04-30 06:43:04.375 120 12751.20 113.92 55024.62 88888.00 2011-04-30 06:43:04.500 120 12751.25 113.95 55024.62 88888.00 2011-04-30 06:43:04.625 120 12751.25 113.92 55024.62 88888.00 2011-04-30 06:43:04.750 120 12751.25 113.92 55024.62 88888.00 2011-04-30 06:43:04.875 120 12751.27 113.95 55024.62 88888.00 2011-04-30 06:43:05.000 120 12751.25 113.90 55024.62 88888.00 2011-04-30 06:43:05.125 120 12751.25 113.90 55024.62 88888.00 2011-04-30 06:43:05.250 120 12751.27 113.92 55024.60 88888.00 2011-04-30 06:43:05.375 120 12751.30 113.95 55024.60 88888.00 2011-04-30 06:43:05.500 120 12751.27 113.97 55024.60 88888.00 2011-04-30 06:43:05.625 120 12751.25 113.97 55024.60 88888.00 2011-04-30 06:43:05.750 120 12751.27 113.95 55024.60 88888.00 2011-04-30 06:43:05.875 120 12751.33 113.97 55024.57 88888.00 2011-04-30 06:43:06.000 120 12751.38 113.95 55024.57 88888.00 2011-04-30 06:43:06.125 120 12751.38 113.95 55024.57 88888.00 2011-04-30 06:43:06.250 120 12751.35 113.92 55024.60 88888.00 2011-04-30 06:43:06.375 120 12751.35 113.92 55024.57 88888.00 2011-04-30 06:43:06.500 120 12751.38 113.95 55024.57 88888.00 2011-04-30 06:43:06.625 120 12751.38 113.92 55024.57 88888.00 2011-04-30 06:43:06.750 120 12751.38 113.92 55024.57 88888.00 2011-04-30 06:43:06.875 120 12751.38 113.88 55024.53 88888.00 2011-04-30 06:43:07.000 120 12751.45 113.88 55024.47 88888.00 2011-04-30 06:43:07.125 120 12751.50 113.92 55024.47 88888.00 2011-04-30 06:43:07.250 120 12751.48 113.95 55024.53 88888.00 2011-04-30 06:43:07.375 120 12751.50 113.97 55024.53 88888.00 2011-04-30 06:43:07.500 120 12751.50 113.95 55024.50 88888.00 2011-04-30 06:43:07.625 120 12751.52 113.95 55024.50 88888.00 2011-04-30 06:43:07.750 120 12751.52 113.95 55024.50 88888.00 2011-04-30 06:43:07.875 120 12751.48 113.95 55024.50 88888.00 2011-04-30 06:43:08.000 120 12751.45 113.95 55024.50 88888.00 2011-04-30 06:43:08.125 120 12751.50 113.95 55024.50 88888.00 2011-04-30 06:43:08.250 120 12751.50 113.92 55024.50 88888.00 2011-04-30 06:43:08.375 120 12751.52 113.95 55024.50 88888.00 2011-04-30 06:43:08.500 120 12751.52 113.97 55024.47 88888.00 2011-04-30 06:43:08.625 120 12751.58 113.97 55024.45 88888.00 2011-04-30 06:43:08.750 120 12751.60 113.95 55024.45 88888.00 2011-04-30 06:43:08.875 120 12751.60 113.95 55024.45 88888.00 2011-04-30 06:43:09.000 120 12751.67 113.97 55024.50 88888.00 2011-04-30 06:43:09.125 120 12751.70 114.03 55024.50 88888.00 2011-04-30 06:43:09.250 120 12751.73 114.00 55024.53 88888.00 2011-04-30 06:43:09.375 120 12751.73 113.97 55024.47 88888.00 2011-04-30 06:43:09.500 120 12751.77 113.95 55024.50 88888.00 2011-04-30 06:43:09.625 120 12751.75 113.97 55024.47 88888.00 2011-04-30 06:43:09.750 120 12751.77 113.95 55024.43 88888.00 2011-04-30 06:43:09.875 120 12751.77 113.92 55024.45 88888.00 2011-04-30 06:43:10.000 120 12751.75 113.92 55024.45 88888.00 2011-04-30 06:43:10.125 120 12751.80 113.97 55024.47 88888.00 2011-04-30 06:43:10.250 120 12751.85 114.00 55024.45 88888.00 2011-04-30 06:43:10.375 120 12751.92 113.97 55024.45 88888.00 2011-04-30 06:43:10.500 120 12751.88 113.95 55024.45 88888.00 2011-04-30 06:43:10.625 120 12751.88 113.97 55024.45 88888.00 2011-04-30 06:43:10.750 120 12751.88 113.97 55024.47 88888.00 2011-04-30 06:43:10.875 120 12751.88 114.00 55024.47 88888.00 2011-04-30 06:43:11.000 120 12751.90 114.05 55024.45 88888.00 2011-04-30 06:43:11.125 120 12751.88 114.03 55024.45 88888.00 2011-04-30 06:43:11.250 120 12751.85 114.00 55024.43 88888.00 2011-04-30 06:43:11.375 120 12751.92 114.00 55024.43 88888.00 2011-04-30 06:43:11.500 120 12752.00 114.00 55024.40 88888.00 2011-04-30 06:43:11.625 120 12752.05 114.03 55024.40 88888.00 2011-04-30 06:43:11.750 120 12752.10 114.00 55024.40 88888.00 2011-04-30 06:43:11.875 120 12752.08 114.00 55024.43 88888.00 2011-04-30 06:43:12.000 120 12752.05 114.00 55024.40 88888.00 2011-04-30 06:43:12.125 120 12752.05 114.03 55024.43 88888.00 2011-04-30 06:43:12.250 120 12752.05 114.00 55024.43 88888.00 2011-04-30 06:43:12.375 120 12752.08 113.97 55024.43 88888.00 2011-04-30 06:43:12.500 120 12752.05 113.97 55024.40 88888.00 2011-04-30 06:43:12.625 120 12752.05 113.97 55024.38 88888.00 2011-04-30 06:43:12.750 120 12752.08 114.00 55024.40 88888.00 2011-04-30 06:43:12.875 120 12752.15 113.97 55024.38 88888.00 2011-04-30 06:43:13.000 120 12752.15 113.95 55024.38 88888.00 2011-04-30 06:43:13.125 120 12752.10 114.00 55024.40 88888.00 2011-04-30 06:43:13.250 120 12752.08 114.00 55024.38 88888.00 2011-04-30 06:43:13.375 120 12752.12 114.03 55024.35 88888.00 2011-04-30 06:43:13.500 120 12752.17 114.00 55024.32 88888.00 2011-04-30 06:43:13.625 120 12752.27 113.97 55024.35 88888.00 2011-04-30 06:43:13.750 120 12752.35 114.03 55024.35 88888.00 2011-04-30 06:43:13.875 120 12752.30 114.05 55024.38 88888.00 2011-04-30 06:43:14.000 120 12752.20 114.05 55024.40 88888.00 2011-04-30 06:43:14.125 120 12752.12 114.05 55024.40 88888.00 2011-04-30 06:43:14.250 120 12752.15 114.00 55024.38 88888.00 2011-04-30 06:43:14.375 120 12752.20 114.03 55024.38 88888.00 2011-04-30 06:43:14.500 120 12752.20 114.05 55024.38 88888.00 2011-04-30 06:43:14.625 120 12752.20 114.03 55024.35 88888.00 2011-04-30 06:43:14.750 120 12752.23 114.03 55024.35 88888.00 2011-04-30 06:43:14.875 120 12752.27 114.03 55024.35 88888.00 2011-04-30 06:43:15.000 120 12752.33 114.05 55024.35 88888.00 2011-04-30 06:43:15.125 120 12752.27 114.03 55024.35 88888.00 2011-04-30 06:43:15.250 120 12752.30 114.00 55024.35 88888.00 2011-04-30 06:43:15.375 120 12752.33 114.03 55024.32 88888.00 2011-04-30 06:43:15.500 120 12752.30 114.05 55024.32 88888.00 2011-04-30 06:43:15.625 120 12752.30 114.05 55024.32 88888.00 2011-04-30 06:43:15.750 120 12752.35 114.03 55024.32 88888.00 2011-04-30 06:43:15.875 120 12752.42 114.05 55024.30 88888.00 2011-04-30 06:43:16.000 120 12752.45 114.08 55024.28 88888.00 2011-04-30 06:43:16.125 120 12752.38 114.03 55024.32 88888.00 2011-04-30 06:43:16.250 120 12752.40 114.05 55024.32 88888.00 2011-04-30 06:43:16.375 120 12752.45 114.03 55024.30 88888.00 2011-04-30 06:43:16.500 120 12752.42 114.03 55024.30 88888.00 2011-04-30 06:43:16.625 120 12752.45 114.05 55024.30 88888.00 2011-04-30 06:43:16.750 120 12752.48 114.05 55024.28 88888.00 2011-04-30 06:43:16.875 120 12752.48 114.03 55024.28 88888.00 2011-04-30 06:43:17.000 120 12752.48 114.03 55024.28 88888.00 2011-04-30 06:43:17.125 120 12752.48 114.08 55024.32 88888.00 2011-04-30 06:43:17.250 120 12752.55 114.10 55024.32 88888.00 2011-04-30 06:43:17.375 120 12752.55 114.08 55024.30 88888.00 2011-04-30 06:43:17.500 120 12752.48 114.08 55024.30 88888.00 2011-04-30 06:43:17.625 120 12752.45 114.08 55024.28 88888.00 2011-04-30 06:43:17.750 120 12752.45 114.08 55024.28 88888.00 2011-04-30 06:43:17.875 120 12752.48 114.08 55024.28 88888.00 2011-04-30 06:43:18.000 120 12752.52 114.05 55024.25 88888.00 2011-04-30 06:43:18.125 120 12752.58 114.10 55024.28 88888.00 2011-04-30 06:43:18.250 120 12752.55 114.12 55024.28 88888.00 2011-04-30 06:43:18.375 120 12752.62 114.10 55024.28 88888.00 2011-04-30 06:43:18.500 120 12752.67 114.12 55024.30 88888.00 2011-04-30 06:43:18.625 120 12752.60 114.08 55024.25 88888.00 2011-04-30 06:43:18.750 120 12752.58 114.08 55024.22 88888.00 2011-04-30 06:43:18.875 120 12752.60 114.05 55024.25 88888.00 2011-04-30 06:43:19.000 120 12752.65 114.03 55024.25 88888.00 2011-04-30 06:43:19.125 120 12752.58 114.03 55024.25 88888.00 2011-04-30 06:43:19.250 120 12752.55 114.03 55024.28 88888.00 2011-04-30 06:43:19.375 120 12752.55 114.03 55024.28 88888.00 2011-04-30 06:43:19.500 120 12752.52 114.03 55024.28 88888.00 2011-04-30 06:43:19.625 120 12752.58 114.03 55024.28 88888.00 2011-04-30 06:43:19.750 120 12752.62 114.05 55024.30 88888.00 2011-04-30 06:43:19.875 120 12752.62 114.03 55024.30 88888.00 2011-04-30 06:43:20.000 120 12752.65 114.05 55024.30 88888.00 2011-04-30 06:43:20.125 120 12752.70 114.05 55024.28 88888.00 2011-04-30 06:43:20.250 120 12752.67 114.05 55024.30 88888.00 2011-04-30 06:43:20.375 120 12752.73 114.05 55024.32 88888.00 2011-04-30 06:43:20.500 120 12752.73 114.03 55024.30 88888.00 2011-04-30 06:43:20.625 120 12752.67 114.03 55024.28 88888.00 2011-04-30 06:43:20.750 120 12752.70 114.03 55024.28 88888.00 2011-04-30 06:43:20.875 120 12752.73 114.03 55024.30 88888.00 2011-04-30 06:43:21.000 120 12752.73 114.00 55024.30 88888.00 2011-04-30 06:43:21.125 120 12752.70 114.00 55024.30 88888.00 2011-04-30 06:43:21.250 120 12752.73 113.97 55024.30 88888.00 2011-04-30 06:43:21.375 120 12752.77 114.00 55024.32 88888.00 2011-04-30 06:43:21.500 120 12752.75 113.97 55024.30 88888.00 2011-04-30 06:43:21.625 120 12752.73 114.00 55024.30 88888.00 2011-04-30 06:43:21.750 120 12752.75 114.00 55024.32 88888.00 2011-04-30 06:43:21.875 120 12752.73 113.95 55024.32 88888.00 2011-04-30 06:43:22.000 120 12752.67 113.97 55024.30 88888.00 2011-04-30 06:43:22.125 120 12752.70 113.95 55024.32 88888.00 2011-04-30 06:43:22.250 120 12752.73 113.92 55024.30 88888.00 2011-04-30 06:43:22.375 120 12752.73 113.95 55024.32 88888.00 2011-04-30 06:43:22.500 120 12752.70 113.97 55024.32 88888.00 2011-04-30 06:43:22.625 120 12752.70 113.95 55024.32 88888.00 2011-04-30 06:43:22.750 120 12752.75 113.92 55024.30 88888.00 2011-04-30 06:43:22.875 120 12752.77 113.95 55024.30 88888.00 2011-04-30 06:43:23.000 120 12752.80 113.92 55024.30 88888.00 2011-04-30 06:43:23.125 120 12752.80 113.92 55024.32 88888.00 2011-04-30 06:43:23.250 120 12752.80 113.88 55024.35 88888.00 2011-04-30 06:43:23.375 120 12752.83 113.88 55024.32 88888.00 2011-04-30 06:43:23.500 120 12752.80 113.85 55024.32 88888.00 2011-04-30 06:43:23.625 120 12752.77 113.85 55024.32 88888.00 2011-04-30 06:43:23.750 120 12752.77 113.83 55024.32 88888.00 2011-04-30 06:43:23.875 120 12752.80 113.85 55024.35 88888.00 2011-04-30 06:43:24.000 120 12752.80 113.83 55024.35 88888.00 2011-04-30 06:43:24.125 120 12752.75 113.83 55024.35 88888.00 2011-04-30 06:43:24.250 120 12752.73 113.78 55024.35 88888.00 2011-04-30 06:43:24.375 120 12752.70 113.75 55024.32 88888.00 2011-04-30 06:43:24.500 120 12752.73 113.75 55024.32 88888.00 2011-04-30 06:43:24.625 120 12752.77 113.72 55024.35 88888.00 2011-04-30 06:43:24.750 120 12752.73 113.67 55024.35 88888.00 2011-04-30 06:43:24.875 120 12752.73 113.67 55024.32 88888.00 2011-04-30 06:43:25.000 120 12752.73 113.70 55024.35 88888.00 2011-04-30 06:43:25.125 120 12752.70 113.67 55024.35 88888.00 2011-04-30 06:43:25.250 120 12752.67 113.65 55024.35 88888.00 2011-04-30 06:43:25.375 120 12752.73 113.67 55024.35 88888.00 2011-04-30 06:43:25.500 120 12752.73 113.65 55024.38 88888.00 2011-04-30 06:43:25.625 120 12752.67 113.60 55024.40 88888.00 2011-04-30 06:43:25.750 120 12752.67 113.60 55024.38 88888.00 2011-04-30 06:43:25.875 120 12752.70 113.55 55024.35 88888.00 2011-04-30 06:43:26.000 120 12752.75 113.58 55024.32 88888.00 2011-04-30 06:43:26.125 120 12752.77 113.55 55024.32 88888.00 2011-04-30 06:43:26.250 120 12752.77 113.50 55024.40 88888.00 2011-04-30 06:43:26.375 120 12752.80 113.50 55024.40 88888.00 2011-04-30 06:43:26.500 120 12752.75 113.50 55024.38 88888.00 2011-04-30 06:43:26.625 120 12752.77 113.53 55024.38 88888.00 2011-04-30 06:43:26.750 120 12752.80 113.50 55024.38 88888.00 2011-04-30 06:43:26.875 120 12752.77 113.47 55024.40 88888.00 2011-04-30 06:43:27.000 120 12752.70 113.45 55024.43 88888.00 2011-04-30 06:43:27.125 120 12752.67 113.42 55024.43 88888.00 2011-04-30 06:43:27.250 120 12752.67 113.38 55024.40 88888.00 2011-04-30 06:43:27.375 120 12752.70 113.38 55024.43 88888.00 2011-04-30 06:43:27.500 120 12752.67 113.40 55024.43 88888.00 2011-04-30 06:43:27.625 120 12752.65 113.40 55024.45 88888.00 2011-04-30 06:43:27.750 120 12752.62 113.35 55024.43 88888.00 2011-04-30 06:43:27.875 120 12752.65 113.30 55024.43 88888.00 2011-04-30 06:43:28.000 120 12752.62 113.33 55024.40 88888.00 2011-04-30 06:43:28.125 120 12752.62 113.30 55024.38 88888.00 2011-04-30 06:43:28.250 120 12752.65 113.28 55024.43 88888.00 2011-04-30 06:43:28.375 120 12752.65 113.30 55024.43 88888.00 2011-04-30 06:43:28.500 120 12752.67 113.28 55024.43 88888.00 2011-04-30 06:43:28.625 120 12752.67 113.25 55024.43 88888.00 2011-04-30 06:43:28.750 120 12752.62 113.22 55024.43 88888.00 2011-04-30 06:43:28.875 120 12752.62 113.25 55024.43 88888.00 2011-04-30 06:43:29.000 120 12752.60 113.20 55024.43 88888.00 2011-04-30 06:43:29.125 120 12752.58 113.17 55024.43 88888.00 2011-04-30 06:43:29.250 120 12752.55 113.15 55024.47 88888.00 2011-04-30 06:43:29.375 120 12752.58 113.12 55024.45 88888.00 2011-04-30 06:43:29.500 120 12752.60 113.10 55024.43 88888.00 2011-04-30 06:43:29.625 120 12752.60 113.12 55024.47 88888.00 2011-04-30 06:43:29.750 120 12752.55 113.10 55024.45 88888.00 2011-04-30 06:43:29.875 120 12752.60 113.10 55024.45 88888.00 2011-04-30 06:43:30.000 120 12752.62 113.08 55024.45 88888.00 2011-04-30 06:43:30.125 120 12752.60 113.08 55024.47 88888.00 2011-04-30 06:43:30.250 120 12752.52 113.05 55024.47 88888.00 2011-04-30 06:43:30.375 120 12752.48 113.05 55024.45 88888.00 2011-04-30 06:43:30.500 120 12752.48 113.00 55024.45 88888.00 2011-04-30 06:43:30.625 120 12752.52 112.95 55024.45 88888.00 2011-04-30 06:43:30.750 120 12752.52 112.97 55024.47 88888.00 2011-04-30 06:43:30.875 120 12752.52 112.97 55024.45 88888.00 2011-04-30 06:43:31.000 120 12752.52 112.92 55024.38 88888.00 2011-04-30 06:43:31.125 120 12752.50 112.90 55024.40 88888.00 2011-04-30 06:43:31.250 120 12752.42 112.88 55024.43 88888.00 2011-04-30 06:43:31.375 120 12752.45 112.88 55024.47 88888.00 2011-04-30 06:43:31.500 120 12752.40 112.92 55024.50 88888.00 2011-04-30 06:43:31.625 120 12752.42 112.97 55024.50 88888.00 2011-04-30 06:43:31.750 120 12752.48 112.95 55024.45 88888.00 2011-04-30 06:43:31.875 120 12752.48 112.90 55024.45 88888.00 2011-04-30 06:43:32.000 120 12752.40 112.85 55024.43 88888.00 2011-04-30 06:43:32.125 120 12752.35 112.80 55024.40 88888.00 2011-04-30 06:43:32.250 120 12752.35 112.78 55024.40 88888.00 2011-04-30 06:43:32.375 120 12752.45 112.85 55024.45 88888.00 2011-04-30 06:43:32.500 120 12752.42 112.85 55024.47 88888.00 2011-04-30 06:43:32.625 120 12752.38 112.80 55024.45 88888.00 2011-04-30 06:43:32.750 120 12752.38 112.78 55024.43 88888.00 2011-04-30 06:43:32.875 120 12752.38 112.75 55024.43 88888.00 2011-04-30 06:43:33.000 120 12752.38 112.78 55024.43 88888.00 2011-04-30 06:43:33.125 120 12752.38 112.80 55024.43 88888.00 2011-04-30 06:43:33.250 120 12752.33 112.78 55024.40 88888.00 2011-04-30 06:43:33.375 120 12752.38 112.78 55024.43 88888.00 2011-04-30 06:43:33.500 120 12752.40 112.78 55024.40 88888.00 2011-04-30 06:43:33.625 120 12752.35 112.72 55024.40 88888.00 2011-04-30 06:43:33.750 120 12752.33 112.70 55024.40 88888.00 2011-04-30 06:43:33.875 120 12752.33 112.70 55024.40 88888.00 2011-04-30 06:43:34.000 120 12752.30 112.70 55024.38 88888.00 2011-04-30 06:43:34.125 120 12752.30 112.70 55024.40 88888.00 2011-04-30 06:43:34.250 120 12752.30 112.67 55024.40 88888.00 2011-04-30 06:43:34.375 120 12752.27 112.67 55024.40 88888.00 2011-04-30 06:43:34.500 120 12752.27 112.65 55024.43 88888.00 2011-04-30 06:43:34.625 120 12752.27 112.58 55024.40 88888.00 2011-04-30 06:43:34.750 120 12752.27 112.62 55024.40 88888.00 2011-04-30 06:43:34.875 120 12752.30 112.62 55024.38 88888.00 2011-04-30 06:43:35.000 120 12752.30 112.60 55024.40 88888.00 2011-04-30 06:43:35.125 120 12752.23 112.60 55024.43 88888.00 2011-04-30 06:43:35.250 120 12752.20 112.58 55024.38 88888.00 2011-04-30 06:43:35.375 120 12752.30 112.58 55024.38 88888.00 2011-04-30 06:43:35.500 120 12752.38 112.62 55024.40 88888.00 2011-04-30 06:43:35.625 120 12752.38 112.58 55024.43 88888.00 2011-04-30 06:43:35.750 120 12752.30 112.53 55024.40 88888.00 2011-04-30 06:43:35.875 120 12752.27 112.53 55024.38 88888.00 2011-04-30 06:43:36.000 120 12752.27 112.55 55024.38 88888.00 2011-04-30 06:43:36.125 120 12752.27 112.55 55024.40 88888.00 2011-04-30 06:43:36.250 120 12752.25 112.53 55024.40 88888.00 2011-04-30 06:43:36.375 120 12752.25 112.53 55024.43 88888.00 2011-04-30 06:43:36.500 120 12752.30 112.55 55024.43 88888.00 2011-04-30 06:43:36.625 120 12752.35 112.55 55024.38 88888.00 2011-04-30 06:43:36.750 120 12752.27 112.50 55024.35 88888.00 2011-04-30 06:43:36.875 120 12752.20 112.45 55024.35 88888.00 2011-04-30 06:43:37.000 120 12752.17 112.45 55024.35 88888.00 2011-04-30 06:43:37.125 120 12752.20 112.47 55024.35 88888.00 2011-04-30 06:43:37.250 120 12752.15 112.47 55024.32 88888.00 2011-04-30 06:43:37.375 120 12752.12 112.45 55024.32 88888.00 2011-04-30 06:43:37.500 120 12752.15 112.42 55024.32 88888.00 2011-04-30 06:43:37.625 120 12752.20 112.42 55024.32 88888.00 2011-04-30 06:43:37.750 120 12752.15 112.40 55024.30 88888.00 2011-04-30 06:43:37.875 120 12752.15 112.40 55024.38 88888.00 2011-04-30 06:43:38.000 120 12752.12 112.40 55024.40 88888.00 2011-04-30 06:43:38.125 120 12752.12 112.40 55024.40 88888.00 2011-04-30 06:43:38.250 120 12752.23 112.42 55024.40 88888.00 2011-04-30 06:43:38.375 120 12752.25 112.42 55024.38 88888.00 2011-04-30 06:43:38.500 120 12752.15 112.40 55024.32 88888.00 2011-04-30 06:43:38.625 120 12752.08 112.40 55024.32 88888.00 2011-04-30 06:43:38.750 120 12752.08 112.42 55024.32 88888.00 2011-04-30 06:43:38.875 120 12752.05 112.42 55024.32 88888.00 2011-04-30 06:43:39.000 120 12752.05 112.42 55024.30 88888.00 2011-04-30 06:43:39.125 120 12752.02 112.42 55024.32 88888.00 2011-04-30 06:43:39.250 120 12752.00 112.38 55024.32 88888.00 2011-04-30 06:43:39.375 120 12752.05 112.40 55024.30 88888.00 2011-04-30 06:43:39.500 120 12752.05 112.38 55024.30 88888.00 2011-04-30 06:43:39.625 120 12751.98 112.38 55024.28 88888.00 2011-04-30 06:43:39.750 120 12751.95 112.40 55024.30 88888.00 2011-04-30 06:43:39.875 120 12751.98 112.40 55024.30 88888.00 2011-04-30 06:43:40.000 120 12751.98 112.38 55024.28 88888.00 2011-04-30 06:43:40.125 120 12751.95 112.38 55024.28 88888.00 2011-04-30 06:43:40.250 120 12751.92 112.38 55024.30 88888.00 2011-04-30 06:43:40.375 120 12751.98 112.35 55024.30 88888.00 2011-04-30 06:43:40.500 120 12751.98 112.35 55024.28 88888.00 2011-04-30 06:43:40.625 120 12751.95 112.38 55024.30 88888.00 2011-04-30 06:43:40.750 120 12751.90 112.40 55024.30 88888.00 2011-04-30 06:43:40.875 120 12751.88 112.38 55024.30 88888.00 2011-04-30 06:43:41.000 120 12751.90 112.38 55024.28 88888.00 2011-04-30 06:43:41.125 120 12751.92 112.40 55024.28 88888.00 2011-04-30 06:43:41.250 120 12751.90 112.38 55024.28 88888.00 2011-04-30 06:43:41.375 120 12751.92 112.38 55024.25 88888.00 2011-04-30 06:43:41.500 120 12751.88 112.40 55024.28 88888.00 2011-04-30 06:43:41.625 120 12751.85 112.38 55024.28 88888.00 2011-04-30 06:43:41.750 120 12751.80 112.35 55024.25 88888.00 2011-04-30 06:43:41.875 120 12751.83 112.35 55024.28 88888.00 2011-04-30 06:43:42.000 120 12751.85 112.40 55024.25 88888.00 2011-04-30 06:43:42.125 120 12751.83 112.40 55024.25 88888.00 2011-04-30 06:43:42.250 120 12751.77 112.35 55024.25 88888.00 2011-04-30 06:43:42.375 120 12751.70 112.33 55024.22 88888.00 2011-04-30 06:43:42.500 120 12751.65 112.35 55024.25 88888.00 2011-04-30 06:43:42.625 120 12751.70 112.40 55024.22 88888.00 2011-04-30 06:43:42.750 120 12751.75 112.40 55024.22 88888.00 2011-04-30 06:43:42.875 120 12751.70 112.40 55024.22 88888.00 2011-04-30 06:43:43.000 120 12751.67 112.40 55024.22 88888.00 2011-04-30 06:43:43.125 120 12751.65 112.38 55024.22 88888.00 2011-04-30 06:43:43.250 120 12751.67 112.38 55024.25 88888.00 2011-04-30 06:43:43.375 120 12751.65 112.42 55024.25 88888.00 2011-04-30 06:43:43.500 120 12751.62 112.42 55024.28 88888.00 2011-04-30 06:43:43.625 120 12751.62 112.42 55024.25 88888.00 2011-04-30 06:43:43.750 120 12751.58 112.42 55024.25 88888.00 2011-04-30 06:43:43.875 120 12751.55 112.40 55024.25 88888.00 2011-04-30 06:43:44.000 120 12751.60 112.38 55024.25 88888.00 2011-04-30 06:43:44.125 120 12751.60 112.38 55024.22 88888.00 2011-04-30 06:43:44.250 120 12751.52 112.38 55024.22 88888.00 2011-04-30 06:43:44.375 120 12751.55 112.42 55024.22 88888.00 2011-04-30 06:43:44.500 120 12751.58 112.42 55024.25 88888.00 2011-04-30 06:43:44.625 120 12751.62 112.45 55024.28 88888.00 2011-04-30 06:43:44.750 120 12751.60 112.42 55024.28 88888.00 2011-04-30 06:43:44.875 120 12751.55 112.40 55024.25 88888.00 2011-04-30 06:43:45.000 120 12751.58 112.42 55024.22 88888.00 2011-04-30 06:43:45.125 120 12751.55 112.40 55024.20 88888.00 2011-04-30 06:43:45.250 120 12751.42 112.42 55024.22 88888.00 2011-04-30 06:43:45.375 120 12751.42 112.42 55024.22 88888.00 2011-04-30 06:43:45.500 120 12751.40 112.45 55024.20 88888.00 2011-04-30 06:43:45.625 120 12751.40 112.45 55024.25 88888.00 2011-04-30 06:43:45.750 120 12751.40 112.42 55024.25 88888.00 2011-04-30 06:43:45.875 120 12751.35 112.45 55024.25 88888.00 2011-04-30 06:43:46.000 120 12751.35 112.45 55024.22 88888.00 2011-04-30 06:43:46.125 120 12751.33 112.45 55024.22 88888.00 2011-04-30 06:43:46.250 120 12751.25 112.42 55024.22 88888.00 2011-04-30 06:43:46.375 120 12751.33 112.45 55024.20 88888.00 2011-04-30 06:43:46.500 120 12751.35 112.47 55024.20 88888.00 2011-04-30 06:43:46.625 120 12751.30 112.45 55024.22 88888.00 2011-04-30 06:43:46.750 120 12751.25 112.47 55024.25 88888.00 2011-04-30 06:43:46.875 120 12751.25 112.47 55024.25 88888.00 2011-04-30 06:43:47.000 120 12751.20 112.50 55024.22 88888.00 2011-04-30 06:43:47.125 120 12751.17 112.50 55024.22 88888.00 2011-04-30 06:43:47.250 120 12751.08 112.47 55024.20 88888.00 2011-04-30 06:43:47.375 120 12751.10 112.53 55024.20 88888.00 2011-04-30 06:43:47.500 120 12751.12 112.53 55024.22 88888.00 2011-04-30 06:43:47.625 120 12751.17 112.53 55024.22 88888.00 2011-04-30 06:43:47.750 120 12751.15 112.53 55024.20 88888.00 2011-04-30 06:43:47.875 120 12751.10 112.53 55024.22 88888.00 2011-04-30 06:43:48.000 120 12751.08 112.50 55024.20 88888.00 2011-04-30 06:43:48.125 120 12751.08 112.53 55024.20 88888.00 2011-04-30 06:43:48.250 120 12751.05 112.55 55024.20 88888.00 2011-04-30 06:43:48.375 120 12751.08 112.55 55024.20 88888.00 2011-04-30 06:43:48.500 120 12751.02 112.58 55024.20 88888.00 2011-04-30 06:43:48.625 120 12751.08 112.55 55024.20 88888.00 2011-04-30 06:43:48.750 120 12751.08 112.55 55024.20 88888.00 2011-04-30 06:43:48.875 120 12750.98 112.58 55024.20 88888.00 2011-04-30 06:43:49.000 120 12750.95 112.58 55024.20 88888.00 2011-04-30 06:43:49.125 120 12751.00 112.60 55024.20 88888.00 2011-04-30 06:43:49.250 120 12750.95 112.62 55024.20 88888.00 2011-04-30 06:43:49.375 120 12750.92 112.60 55024.22 88888.00 2011-04-30 06:43:49.500 120 12750.90 112.60 55024.22 88888.00 2011-04-30 06:43:49.625 120 12750.85 112.62 55024.22 88888.00 2011-04-30 06:43:49.750 120 12750.88 112.60 55024.22 88888.00 2011-04-30 06:43:49.875 120 12750.90 112.60 55024.22 88888.00 2011-04-30 06:43:50.000 120 12750.85 112.62 55024.22 88888.00 2011-04-30 06:43:50.125 120 12750.83 112.62 55024.25 88888.00 2011-04-30 06:43:50.250 120 12750.80 112.58 55024.22 88888.00 2011-04-30 06:43:50.375 120 12750.77 112.62 55024.20 88888.00 2011-04-30 06:43:50.500 120 12750.83 112.65 55024.22 88888.00 2011-04-30 06:43:50.625 120 12750.85 112.62 55024.22 88888.00 2011-04-30 06:43:50.750 120 12750.83 112.60 55024.22 88888.00 2011-04-30 06:43:50.875 120 12750.80 112.55 55024.22 88888.00 2011-04-30 06:43:51.000 120 12750.80 112.58 55024.20 88888.00 2011-04-30 06:43:51.125 120 12750.75 112.60 55024.22 88888.00 2011-04-30 06:43:51.250 120 12750.77 112.65 55024.22 88888.00 2011-04-30 06:43:51.375 120 12750.77 112.62 55024.25 88888.00 2011-04-30 06:43:51.500 120 12750.75 112.60 55024.28 88888.00 2011-04-30 06:43:51.625 120 12750.70 112.62 55024.25 88888.00 2011-04-30 06:43:51.750 120 12750.67 112.58 55024.22 88888.00 2011-04-30 06:43:51.875 120 12750.62 112.60 55024.25 88888.00 2011-04-30 06:43:52.000 120 12750.58 112.65 55024.22 88888.00 2011-04-30 06:43:52.125 120 12750.55 112.65 55024.25 88888.00 2011-04-30 06:43:52.250 120 12750.52 112.58 55024.25 88888.00 2011-04-30 06:43:52.375 120 12750.60 112.60 55024.25 88888.00 2011-04-30 06:43:52.500 120 12750.65 112.65 55024.28 88888.00 2011-04-30 06:43:52.625 120 12750.65 112.62 55024.25 88888.00 2011-04-30 06:43:52.750 120 12750.60 112.62 55024.25 88888.00 2011-04-30 06:43:52.875 120 12750.58 112.58 55024.28 88888.00 2011-04-30 06:43:53.000 120 12750.55 112.58 55024.25 88888.00 2011-04-30 06:43:53.125 120 12750.55 112.58 55024.28 88888.00 2011-04-30 06:43:53.250 120 12750.50 112.60 55024.25 88888.00 2011-04-30 06:43:53.375 120 12750.48 112.58 55024.25 88888.00 2011-04-30 06:43:53.500 120 12750.45 112.58 55024.28 88888.00 2011-04-30 06:43:53.625 120 12750.48 112.58 55024.28 88888.00 2011-04-30 06:43:53.750 120 12750.50 112.58 55024.30 88888.00 2011-04-30 06:43:53.875 120 12750.52 112.58 55024.32 88888.00 2011-04-30 06:43:54.000 120 12750.55 112.58 55024.30 88888.00 2011-04-30 06:43:54.125 120 12750.48 112.55 55024.32 88888.00 2011-04-30 06:43:54.250 120 12750.38 112.53 55024.32 88888.00 2011-04-30 06:43:54.375 120 12750.30 112.55 55024.32 88888.00 2011-04-30 06:43:54.500 120 12750.27 112.55 55024.30 88888.00 2011-04-30 06:43:54.625 120 12750.25 112.55 55024.30 88888.00 2011-04-30 06:43:54.750 120 12750.23 112.55 55024.30 88888.00 2011-04-30 06:43:54.875 120 12750.30 112.55 55024.32 88888.00 2011-04-30 06:43:55.000 120 12750.33 112.58 55024.35 88888.00 2011-04-30 06:43:55.125 120 12750.27 112.53 55024.35 88888.00 2011-04-30 06:43:55.250 120 12750.20 112.53 55024.32 88888.00 2011-04-30 06:43:55.375 120 12750.23 112.50 55024.30 88888.00 2011-04-30 06:43:55.500 120 12750.20 112.47 55024.30 88888.00 2011-04-30 06:43:55.625 120 12750.17 112.50 55024.30 88888.00 2011-04-30 06:43:55.750 120 12750.20 112.50 55024.30 88888.00 2011-04-30 06:43:55.875 120 12750.17 112.47 55024.28 88888.00 2011-04-30 06:43:56.000 120 12750.12 112.47 55024.28 88888.00 2011-04-30 06:43:56.125 120 12750.12 112.47 55024.32 88888.00 2011-04-30 06:43:56.250 120 12750.08 112.45 55024.32 88888.00 2011-04-30 06:43:56.375 120 12750.10 112.45 55024.35 88888.00 2011-04-30 06:43:56.500 120 12750.08 112.42 55024.35 88888.00 2011-04-30 06:43:56.625 120 12750.08 112.42 55024.35 88888.00 2011-04-30 06:43:56.750 120 12750.10 112.45 55024.38 88888.00 2011-04-30 06:43:56.875 120 12750.05 112.45 55024.35 88888.00 2011-04-30 06:43:57.000 120 12749.98 112.45 55024.35 88888.00 2011-04-30 06:43:57.125 120 12749.98 112.45 55024.38 88888.00 2011-04-30 06:43:57.250 120 12750.00 112.42 55024.38 88888.00 2011-04-30 06:43:57.375 120 12750.00 112.40 55024.35 88888.00 2011-04-30 06:43:57.500 120 12750.00 112.40 55024.38 88888.00 2011-04-30 06:43:57.625 120 12749.98 112.42 55024.38 88888.00 2011-04-30 06:43:57.750 120 12749.98 112.45 55024.38 88888.00 2011-04-30 06:43:57.875 120 12750.02 112.45 55024.38 88888.00 2011-04-30 06:43:58.000 120 12750.05 112.40 55024.35 88888.00 2011-04-30 06:43:58.125 120 12750.05 112.40 55024.32 88888.00 2011-04-30 06:43:58.250 120 12749.95 112.40 55024.35 88888.00 2011-04-30 06:43:58.375 120 12749.95 112.38 55024.32 88888.00 2011-04-30 06:43:58.500 120 12750.00 112.40 55024.35 88888.00 2011-04-30 06:43:58.625 120 12749.98 112.40 55024.35 88888.00 2011-04-30 06:43:58.750 120 12749.92 112.35 55024.35 88888.00 2011-04-30 06:43:58.875 120 12749.90 112.38 55024.38 88888.00 2011-04-30 06:43:59.000 120 12749.90 112.38 55024.35 88888.00 2011-04-30 06:43:59.125 120 12749.90 112.33 55024.32 88888.00 2011-04-30 06:43:59.250 120 12749.83 112.33 55024.35 88888.00 2011-04-30 06:43:59.375 120 12749.83 112.33 55024.35 88888.00 2011-04-30 06:43:59.500 120 12749.85 112.33 55024.30 88888.00 2011-04-30 06:43:59.625 120 12749.92 112.28 55024.30 88888.00 2011-04-30 06:43:59.750 120 12749.90 112.30 55024.32 88888.00 2011-04-30 06:43:59.875 120 12749.83 112.33 55024.32 88888.00 2011-04-30 06:44:00.000 120 12749.77 112.30 55024.30 88888.00 2011-04-30 06:44:00.125 120 12749.77 112.25 55024.30 88888.00 2011-04-30 06:44:00.250 120 12749.73 112.22 55024.32 88888.00 2011-04-30 06:44:00.375 120 12749.77 112.25 55024.32 88888.00 2011-04-30 06:44:00.500 120 12749.75 112.25 55024.30 88888.00 2011-04-30 06:44:00.625 120 12749.77 112.22 55024.30 88888.00 2011-04-30 06:44:00.750 120 12749.70 112.22 55024.30 88888.00 2011-04-30 06:44:00.875 120 12749.75 112.25 55024.30 88888.00 2011-04-30 06:44:01.000 120 12749.73 112.25 55024.28 88888.00 2011-04-30 06:44:01.125 120 12749.70 112.28 55024.30 88888.00 2011-04-30 06:44:01.250 120 12749.67 112.22 55024.30 88888.00 2011-04-30 06:44:01.375 120 12749.65 112.22 55024.28 88888.00 2011-04-30 06:44:01.500 120 12749.60 112.22 55024.30 88888.00 2011-04-30 06:44:01.625 120 12749.65 112.22 55024.32 88888.00 2011-04-30 06:44:01.750 120 12749.65 112.20 55024.32 88888.00 2011-04-30 06:44:01.875 120 12749.62 112.20 55024.32 88888.00 2011-04-30 06:44:02.000 120 12749.62 112.20 55024.30 88888.00 2011-04-30 06:44:02.125 120 12749.60 112.17 55024.32 88888.00 2011-04-30 06:44:02.250 120 12749.58 112.20 55024.32 88888.00 2011-04-30 06:44:02.375 120 12749.60 112.22 55024.35 88888.00 2011-04-30 06:44:02.500 120 12749.58 112.22 55024.35 88888.00 2011-04-30 06:44:02.625 120 12749.55 112.15 55024.30 88888.00 2011-04-30 06:44:02.750 120 12749.60 112.12 55024.28 88888.00 2011-04-30 06:44:02.875 120 12749.60 112.15 55024.32 88888.00 2011-04-30 06:44:03.000 120 12749.60 112.17 55024.30 88888.00 2011-04-30 06:44:03.125 120 12749.55 112.15 55024.35 88888.00 2011-04-30 06:44:03.250 120 12749.52 112.15 55024.35 88888.00 2011-04-30 06:44:03.375 120 12749.52 112.12 55024.32 88888.00 2011-04-30 06:44:03.500 120 12749.50 112.12 55024.32 88888.00 2011-04-30 06:44:03.625 120 12749.48 112.12 55024.30 88888.00 2011-04-30 06:44:03.750 120 12749.45 112.12 55024.32 88888.00 2011-04-30 06:44:03.875 120 12749.48 112.10 55024.32 88888.00 2011-04-30 06:44:04.000 120 12749.50 112.10 55024.30 88888.00 2011-04-30 06:44:04.125 120 12749.50 112.15 55024.30 88888.00 2011-04-30 06:44:04.250 120 12749.52 112.12 55024.30 88888.00 2011-04-30 06:44:04.375 120 12749.55 112.12 55024.30 88888.00 2011-04-30 06:44:04.500 120 12749.52 112.10 55024.30 88888.00 2011-04-30 06:44:04.625 120 12749.55 112.10 55024.32 88888.00 2011-04-30 06:44:04.750 120 12749.55 112.12 55024.30 88888.00 2011-04-30 06:44:04.875 120 12749.52 112.12 55024.28 88888.00 2011-04-30 06:44:05.000 120 12749.45 112.05 55024.30 88888.00 2011-04-30 06:44:05.125 120 12749.42 112.08 55024.30 88888.00 2011-04-30 06:44:05.250 120 12749.38 112.05 55024.30 88888.00 2011-04-30 06:44:05.375 120 12749.40 112.05 55024.30 88888.00 2011-04-30 06:44:05.500 120 12749.38 112.05 55024.30 88888.00 2011-04-30 06:44:05.625 120 12749.45 112.08 55024.32 88888.00 2011-04-30 06:44:05.750 120 12749.42 112.08 55024.30 88888.00 2011-04-30 06:44:05.875 120 12749.33 112.03 55024.28 88888.00 2011-04-30 06:44:06.000 120 12749.27 112.00 55024.22 88888.00 2011-04-30 06:44:06.125 120 12749.33 112.00 55024.22 88888.00 2011-04-30 06:44:06.250 120 12749.33 111.97 55024.28 88888.00 2011-04-30 06:44:06.375 120 12749.35 112.00 55024.28 88888.00 2011-04-30 06:44:06.500 120 12749.27 112.00 55024.28 88888.00 2011-04-30 06:44:06.625 120 12749.27 112.03 55024.25 88888.00 2011-04-30 06:44:06.750 120 12749.27 112.00 55024.25 88888.00 2011-04-30 06:44:06.875 120 12749.35 112.00 55024.25 88888.00 2011-04-30 06:44:07.000 120 12749.27 111.95 55024.28 88888.00 2011-04-30 06:44:07.125 120 12749.25 111.95 55024.28 88888.00 2011-04-30 06:44:07.250 120 12749.23 111.97 55024.25 88888.00 2011-04-30 06:44:07.375 120 12749.25 111.95 55024.22 88888.00 2011-04-30 06:44:07.500 120 12749.23 111.95 55024.25 88888.00 2011-04-30 06:44:07.625 120 12749.20 111.95 55024.25 88888.00 2011-04-30 06:44:07.750 120 12749.23 111.90 55024.22 88888.00 2011-04-30 06:44:07.875 120 12749.27 111.88 55024.25 88888.00 2011-04-30 06:44:08.000 120 12749.20 111.90 55024.22 88888.00 2011-04-30 06:44:08.125 120 12749.15 111.92 55024.28 88888.00 2011-04-30 06:44:08.250 120 12749.15 111.88 55024.25 88888.00 2011-04-30 06:44:08.375 120 12749.17 111.88 55024.22 88888.00 2011-04-30 06:44:08.500 120 12749.15 111.90 55024.22 88888.00 2011-04-30 06:44:08.625 120 12749.17 111.90 55024.25 88888.00 2011-04-30 06:44:08.750 120 12749.15 111.90 55024.25 88888.00 2011-04-30 06:44:08.875 120 12749.12 111.90 55024.25 88888.00 2011-04-30 06:44:09.000 120 12749.10 111.88 55024.20 88888.00 2011-04-30 06:44:09.125 120 12749.10 111.90 55024.20 88888.00 2011-04-30 06:44:09.250 120 12749.02 111.88 55024.20 88888.00 2011-04-30 06:44:09.375 120 12748.98 111.88 55024.22 88888.00 2011-04-30 06:44:09.500 120 12749.00 111.85 55024.20 88888.00 2011-04-30 06:44:09.625 120 12749.02 111.83 55024.20 88888.00 2011-04-30 06:44:09.750 120 12749.08 111.83 55024.20 88888.00 2011-04-30 06:44:09.875 120 12749.05 111.80 55024.20 88888.00 2011-04-30 06:44:10.000 120 12749.00 111.78 55024.20 88888.00 2011-04-30 06:44:10.125 120 12749.00 111.80 55024.22 88888.00 2011-04-30 06:44:10.250 120 12749.02 111.78 55024.20 88888.00 2011-04-30 06:44:10.375 120 12749.02 111.75 55024.18 88888.00 2011-04-30 06:44:10.500 120 12749.05 111.75 55024.20 88888.00 2011-04-30 06:44:10.625 120 12749.05 111.75 55024.20 88888.00 2011-04-30 06:44:10.750 120 12749.02 111.72 55024.20 88888.00 2011-04-30 06:44:10.875 120 12749.02 111.70 55024.18 88888.00 2011-04-30 06:44:11.000 120 12749.00 111.75 55024.15 88888.00 2011-04-30 06:44:11.125 120 12748.95 111.72 55024.18 88888.00 2011-04-30 06:44:11.250 120 12748.90 111.70 55024.15 88888.00 2011-04-30 06:44:11.375 120 12748.90 111.67 55024.10 88888.00 2011-04-30 06:44:11.500 120 12748.90 111.65 55024.12 88888.00 2011-04-30 06:44:11.625 120 12748.85 111.70 55024.12 88888.00 2011-04-30 06:44:11.750 120 12748.83 111.72 55024.18 88888.00 2011-04-30 06:44:11.875 120 12748.88 111.72 55024.20 88888.00 2011-04-30 06:44:12.000 120 12748.83 111.67 55024.15 88888.00 2011-04-30 06:44:12.125 120 12748.83 111.67 55024.15 88888.00 2011-04-30 06:44:12.250 120 12748.88 111.65 55024.12 88888.00 2011-04-30 06:44:12.375 120 12748.88 111.65 55024.10 88888.00 2011-04-30 06:44:12.500 120 12748.83 111.62 55024.10 88888.00 2011-04-30 06:44:12.625 120 12748.77 111.65 55024.10 88888.00 2011-04-30 06:44:12.750 120 12748.80 111.65 55024.12 88888.00 2011-04-30 06:44:12.875 120 12748.83 111.65 55024.12 88888.00 2011-04-30 06:44:13.000 120 12748.83 111.62 55024.12 88888.00 2011-04-30 06:44:13.125 120 12748.75 111.58 55024.12 88888.00 2011-04-30 06:44:13.250 120 12748.70 111.60 55024.12 88888.00 2011-04-30 06:44:13.375 120 12748.70 111.62 55024.10 88888.00 2011-04-30 06:44:13.500 120 12748.70 111.62 55024.05 88888.00 2011-04-30 06:44:13.625 120 12748.75 111.58 55024.05 88888.00 2011-04-30 06:44:13.750 120 12748.77 111.60 55024.07 88888.00 2011-04-30 06:44:13.875 120 12748.80 111.60 55024.07 88888.00 2011-04-30 06:44:14.000 120 12748.80 111.60 55024.05 88888.00 2011-04-30 06:44:14.125 120 12748.75 111.60 55024.05 88888.00 2011-04-30 06:44:14.250 120 12748.73 111.58 55024.05 88888.00 2011-04-30 06:44:14.375 120 12748.73 111.58 55024.05 88888.00 2011-04-30 06:44:14.500 120 12748.73 111.58 55024.07 88888.00 2011-04-30 06:44:14.625 120 12748.73 111.58 55024.07 88888.00 2011-04-30 06:44:14.750 120 12748.73 111.58 55024.07 88888.00 2011-04-30 06:44:14.875 120 12748.70 111.55 55024.07 88888.00 2011-04-30 06:44:15.000 120 12748.67 111.53 55024.05 88888.00 2011-04-30 06:44:15.125 120 12748.62 111.53 55024.05 88888.00 2011-04-30 06:44:15.250 120 12748.67 111.55 55024.05 88888.00 2011-04-30 06:44:15.375 120 12748.73 111.53 55024.05 88888.00 2011-04-30 06:44:15.500 120 12748.67 111.53 55024.05 88888.00 2011-04-30 06:44:15.625 120 12748.65 111.55 55024.05 88888.00 2011-04-30 06:44:15.750 120 12748.62 111.55 55024.05 88888.00 2011-04-30 06:44:15.875 120 12748.60 111.58 55024.05 88888.00 2011-04-30 06:44:16.000 120 12748.60 111.58 55024.03 88888.00 2011-04-30 06:44:16.125 120 12748.58 111.55 55024.00 88888.00 2011-04-30 06:44:16.250 120 12748.48 111.45 55024.03 88888.00 2011-04-30 06:44:16.375 120 12748.50 111.50 55024.00 88888.00 2011-04-30 06:44:16.500 120 12748.52 111.53 55024.00 88888.00 2011-04-30 06:44:16.625 120 12748.48 111.53 55024.03 88888.00 2011-04-30 06:44:16.750 120 12748.50 111.53 55024.03 88888.00 2011-04-30 06:44:16.875 120 12748.42 111.47 55024.03 88888.00 2011-04-30 06:44:17.000 120 12748.35 111.47 55024.00 88888.00 2011-04-30 06:44:17.125 120 12748.42 111.47 55024.00 88888.00 2011-04-30 06:44:17.250 120 12748.50 111.50 55024.00 88888.00 2011-04-30 06:44:17.375 120 12748.50 111.53 55024.00 88888.00 2011-04-30 06:44:17.500 120 12748.42 111.53 55024.00 88888.00 2011-04-30 06:44:17.625 120 12748.42 111.50 55024.00 88888.00 2011-04-30 06:44:17.750 120 12748.40 111.50 55023.97 88888.00 2011-04-30 06:44:17.875 120 12748.40 111.45 55023.97 88888.00 2011-04-30 06:44:18.000 120 12748.42 111.50 55023.97 88888.00 2011-04-30 06:44:18.125 120 12748.45 111.50 55024.00 88888.00 2011-04-30 06:44:18.250 120 12748.45 111.47 55024.00 88888.00 2011-04-30 06:44:18.375 120 12748.42 111.50 55024.00 88888.00 2011-04-30 06:44:18.500 120 12748.38 111.47 55023.97 88888.00 2011-04-30 06:44:18.625 120 12748.40 111.47 55023.97 88888.00 2011-04-30 06:44:18.750 120 12748.40 111.50 55024.00 88888.00 2011-04-30 06:44:18.875 120 12748.33 111.50 55023.97 88888.00 2011-04-30 06:44:19.000 120 12748.30 111.47 55023.97 88888.00 2011-04-30 06:44:19.125 120 12748.35 111.47 55024.03 88888.00 2011-04-30 06:44:19.250 120 12748.35 111.47 55024.03 88888.00 2011-04-30 06:44:19.375 120 12748.33 111.45 55023.97 88888.00 2011-04-30 06:44:19.500 120 12748.25 111.50 55023.97 88888.00 2011-04-30 06:44:19.625 120 12748.23 111.50 55024.00 88888.00 2011-04-30 06:44:19.750 120 12748.15 111.53 55024.00 88888.00 2011-04-30 06:44:19.875 120 12748.12 111.53 55024.00 88888.00 2011-04-30 06:44:20.000 120 12748.15 111.47 55024.00 88888.00 2011-04-30 06:44:20.125 120 12748.15 111.50 55023.97 88888.00 2011-04-30 06:44:20.250 120 12748.12 111.50 55023.97 88888.00 2011-04-30 06:44:20.375 120 12748.17 111.47 55023.97 88888.00 2011-04-30 06:44:20.500 120 12748.10 111.42 55023.97 88888.00 2011-04-30 06:44:20.625 120 12748.05 111.40 55023.95 88888.00 2011-04-30 06:44:20.750 120 12748.02 111.40 55023.97 88888.00 2011-04-30 06:44:20.875 120 12748.08 111.45 55023.97 88888.00 2011-04-30 06:44:21.000 120 12748.05 111.47 55023.95 88888.00 2011-04-30 06:44:21.125 120 12748.08 111.45 55023.97 88888.00 2011-04-30 06:44:21.250 120 12748.05 111.45 55023.97 88888.00 2011-04-30 06:44:21.375 120 12748.02 111.47 55023.95 88888.00 2011-04-30 06:44:21.500 120 12747.98 111.50 55023.97 88888.00 2011-04-30 06:44:21.625 120 12747.95 111.50 55023.95 88888.00 2011-04-30 06:44:21.750 120 12747.90 111.47 55023.95 88888.00 2011-04-30 06:44:21.875 120 12747.92 111.47 55023.97 88888.00 2011-04-30 06:44:22.000 120 12747.92 111.53 55023.97 88888.00 2011-04-30 06:44:22.125 120 12747.90 111.53 55023.97 88888.00 2011-04-30 06:44:22.250 120 12747.85 111.53 55023.95 88888.00 2011-04-30 06:44:22.375 120 12747.88 111.55 55023.95 88888.00 2011-04-30 06:44:22.500 120 12747.85 111.53 55023.95 88888.00 2011-04-30 06:44:22.625 120 12747.88 111.53 55023.97 88888.00 2011-04-30 06:44:22.750 120 12747.83 111.53 55023.97 88888.00 2011-04-30 06:44:22.875 120 12747.80 111.53 55023.95 88888.00 2011-04-30 06:44:23.000 120 12747.80 111.53 55023.95 88888.00 2011-04-30 06:44:23.125 120 12747.75 111.50 55023.97 88888.00 2011-04-30 06:44:23.250 120 12747.67 111.53 55023.97 88888.00 2011-04-30 06:44:23.375 120 12747.75 111.53 55023.95 88888.00 2011-04-30 06:44:23.500 120 12747.77 111.53 55023.95 88888.00 2011-04-30 06:44:23.625 120 12747.75 111.55 55023.95 88888.00 2011-04-30 06:44:23.750 120 12747.65 111.55 55023.97 88888.00 2011-04-30 06:44:23.875 120 12747.55 111.55 55023.97 88888.00 2011-04-30 06:44:24.000 120 12747.50 111.55 55023.97 88888.00 2011-04-30 06:44:24.125 120 12747.55 111.55 55023.97 88888.00 2011-04-30 06:44:24.250 120 12747.58 111.55 55023.97 88888.00 2011-04-30 06:44:24.375 120 12747.58 111.55 55023.97 88888.00 2011-04-30 06:44:24.500 120 12747.55 111.55 55023.95 88888.00 2011-04-30 06:44:24.625 120 12747.58 111.55 55023.93 88888.00 2011-04-30 06:44:24.750 120 12747.58 111.58 55023.90 88888.00 2011-04-30 06:44:24.875 120 12747.58 111.58 55023.90 88888.00 2011-04-30 06:44:25.000 120 12747.52 111.55 55023.90 88888.00 2011-04-30 06:44:25.125 120 12747.52 111.53 55023.90 88888.00 2011-04-30 06:44:25.250 120 12747.48 111.53 55023.88 88888.00 2011-04-30 06:44:25.375 120 12747.50 111.55 55023.88 88888.00 2011-04-30 06:44:25.500 120 12747.55 111.60 55023.90 88888.00 2011-04-30 06:44:25.625 120 12747.55 111.60 55023.90 88888.00 2011-04-30 06:44:25.750 120 12747.52 111.60 55023.90 88888.00 2011-04-30 06:44:25.875 120 12747.48 111.62 55023.90 88888.00 2011-04-30 06:44:26.000 120 12747.50 111.60 55023.90 88888.00 2011-04-30 06:44:26.125 120 12747.52 111.60 55023.93 88888.00 2011-04-30 06:44:26.250 120 12747.48 111.60 55023.90 88888.00 2011-04-30 06:44:26.375 120 12747.48 111.62 55023.93 88888.00 2011-04-30 06:44:26.500 120 12747.48 111.65 55023.90 88888.00 2011-04-30 06:44:26.625 120 12747.50 111.60 55023.90 88888.00 2011-04-30 06:44:26.750 120 12747.42 111.62 55023.90 88888.00 2011-04-30 06:44:26.875 120 12747.38 111.62 55023.90 88888.00 2011-04-30 06:44:27.000 120 12747.38 111.60 55023.88 88888.00 2011-04-30 06:44:27.125 120 12747.38 111.62 55023.90 88888.00 2011-04-30 06:44:27.250 120 12747.35 111.65 55023.88 88888.00 2011-04-30 06:44:27.375 120 12747.25 111.65 55023.90 88888.00 2011-04-30 06:44:27.500 120 12747.25 111.65 55023.93 88888.00 2011-04-30 06:44:27.625 120 12747.23 111.65 55023.90 88888.00 2011-04-30 06:44:27.750 120 12747.20 111.67 55023.88 88888.00 2011-04-30 06:44:27.875 120 12747.17 111.67 55023.88 88888.00 2011-04-30 06:44:28.000 120 12747.15 111.65 55023.88 88888.00 2011-04-30 06:44:28.125 120 12747.10 111.65 55023.88 88888.00 2011-04-30 06:44:28.250 120 12747.12 111.65 55023.85 88888.00 2011-04-30 06:44:28.375 120 12747.15 111.67 55023.85 88888.00 2011-04-30 06:44:28.500 120 12747.15 111.70 55023.85 88888.00 2011-04-30 06:44:28.625 120 12747.15 111.72 55023.88 88888.00 2011-04-30 06:44:28.750 120 12747.17 111.78 55023.90 88888.00 2011-04-30 06:44:28.875 120 12747.10 111.78 55023.88 88888.00 2011-04-30 06:44:29.000 120 12747.08 111.75 55023.85 88888.00 2011-04-30 06:44:29.125 120 12747.08 111.72 55023.85 88888.00 2011-04-30 06:44:29.250 120 12747.10 111.72 55023.88 88888.00 2011-04-30 06:44:29.375 120 12747.15 111.75 55023.88 88888.00 2011-04-30 06:44:29.500 120 12747.12 111.75 55023.82 88888.00 2011-04-30 06:44:29.625 120 12747.10 111.72 55023.80 88888.00 2011-04-30 06:44:29.750 120 12747.12 111.72 55023.82 88888.00 2011-04-30 06:44:29.875 120 12747.15 111.75 55023.82 88888.00 2011-04-30 06:44:30.000 120 12747.10 111.78 55023.82 88888.00 2011-04-30 06:44:30.125 120 12747.05 111.78 55023.82 88888.00 2011-04-30 06:44:30.250 120 12747.00 111.75 55023.82 88888.00 2011-04-30 06:44:30.375 120 12746.95 111.75 55023.80 88888.00 2011-04-30 06:44:30.500 120 12746.98 111.78 55023.78 88888.00 2011-04-30 06:44:30.625 120 12747.00 111.83 55023.80 88888.00 2011-04-30 06:44:30.750 120 12746.98 111.83 55023.78 88888.00 2011-04-30 06:44:30.875 120 12746.92 111.80 55023.80 88888.00 2011-04-30 06:44:31.000 120 12746.92 111.78 55023.78 88888.00 2011-04-30 06:44:31.125 120 12746.88 111.78 55023.75 88888.00 2011-04-30 06:44:31.250 120 12746.80 111.80 55023.78 88888.00 2011-04-30 06:44:31.375 120 12746.85 111.85 55023.78 88888.00 2011-04-30 06:44:31.500 120 12746.88 111.83 55023.78 88888.00 2011-04-30 06:44:31.625 120 12746.88 111.80 55023.78 88888.00 2011-04-30 06:44:31.750 120 12746.88 111.83 55023.75 88888.00 2011-04-30 06:44:31.875 120 12746.90 111.83 55023.78 88888.00 2011-04-30 06:44:32.000 120 12746.85 111.85 55023.75 88888.00 2011-04-30 06:44:32.125 120 12746.83 111.90 55023.78 88888.00 2011-04-30 06:44:32.250 120 12746.77 111.88 55023.78 88888.00 2011-04-30 06:44:32.375 120 12746.77 111.88 55023.75 88888.00 2011-04-30 06:44:32.500 120 12746.80 111.90 55023.75 88888.00 2011-04-30 06:44:32.625 120 12746.75 111.90 55023.72 88888.00 2011-04-30 06:44:32.750 120 12746.77 111.92 55023.72 88888.00 2011-04-30 06:44:32.875 120 12746.77 111.88 55023.72 88888.00 2011-04-30 06:44:33.000 120 12746.75 111.85 55023.68 88888.00 2011-04-30 06:44:33.125 120 12746.70 111.90 55023.70 88888.00 2011-04-30 06:44:33.250 120 12746.65 111.92 55023.72 88888.00 2011-04-30 06:44:33.375 120 12746.60 111.92 55023.72 88888.00 2011-04-30 06:44:33.500 120 12746.55 111.90 55023.68 88888.00 2011-04-30 06:44:33.625 120 12746.60 111.90 55023.70 88888.00 2011-04-30 06:44:33.750 120 12746.55 111.90 55023.70 88888.00 2011-04-30 06:44:33.875 120 12746.50 111.92 55023.72 88888.00 2011-04-30 06:44:34.000 120 12746.52 111.88 55023.72 88888.00 2011-04-30 06:44:34.125 120 12746.55 111.88 55023.72 88888.00 2011-04-30 06:44:34.250 120 12746.58 111.88 55023.70 88888.00 2011-04-30 06:44:34.375 120 12746.58 111.92 55023.70 88888.00 2011-04-30 06:44:34.500 120 12746.48 111.90 55023.68 88888.00 2011-04-30 06:44:34.625 120 12746.45 111.90 55023.68 88888.00 2011-04-30 06:44:34.750 120 12746.48 111.90 55023.65 88888.00 2011-04-30 06:44:34.875 120 12746.48 111.92 55023.65 88888.00 2011-04-30 06:44:35.000 120 12746.40 111.95 55023.68 88888.00 2011-04-30 06:44:35.125 120 12746.35 111.95 55023.68 88888.00 2011-04-30 06:44:35.250 120 12746.38 111.95 55023.68 88888.00 2011-04-30 06:44:35.375 120 12746.40 111.97 55023.65 88888.00 2011-04-30 06:44:35.500 120 12746.45 112.00 55023.68 88888.00 2011-04-30 06:44:35.625 120 12746.45 111.97 55023.65 88888.00 2011-04-30 06:44:35.750 120 12746.40 111.95 55023.65 88888.00 2011-04-30 06:44:35.875 120 12746.35 111.92 55023.65 88888.00 2011-04-30 06:44:36.000 120 12746.33 111.90 55023.62 88888.00 2011-04-30 06:44:36.125 120 12746.30 111.92 55023.62 88888.00 2011-04-30 06:44:36.250 120 12746.20 111.92 55023.65 88888.00 2011-04-30 06:44:36.375 120 12746.20 111.92 55023.65 88888.00 2011-04-30 06:44:36.500 120 12746.20 111.95 55023.62 88888.00 2011-04-30 06:44:36.625 120 12746.20 111.95 55023.62 88888.00 2011-04-30 06:44:36.750 120 12746.25 111.90 55023.62 88888.00 2011-04-30 06:44:36.875 120 12746.25 111.92 55023.60 88888.00 2011-04-30 06:44:37.000 120 12746.20 111.92 55023.57 88888.00 2011-04-30 06:44:37.125 120 12746.15 111.90 55023.55 88888.00 2011-04-30 06:44:37.250 120 12746.12 111.92 55023.60 88888.00 2011-04-30 06:44:37.375 120 12746.12 111.95 55023.57 88888.00 2011-04-30 06:44:37.500 120 12746.05 111.92 55023.57 88888.00 2011-04-30 06:44:37.625 120 12746.02 111.92 55023.57 88888.00 2011-04-30 06:44:37.750 120 12746.08 111.92 55023.60 88888.00 2011-04-30 06:44:37.875 120 12746.08 111.90 55023.60 88888.00 2011-04-30 06:44:38.000 120 12746.05 111.88 55023.57 88888.00 2011-04-30 06:44:38.125 120 12746.05 111.88 55023.60 88888.00 2011-04-30 06:44:38.250 120 12746.02 111.85 55023.55 88888.00 2011-04-30 06:44:38.375 120 12745.98 111.88 55023.55 88888.00 2011-04-30 06:44:38.500 120 12745.95 111.85 55023.53 88888.00 2011-04-30 06:44:38.625 120 12745.95 111.85 55023.53 88888.00 2011-04-30 06:44:38.750 120 12745.98 111.88 55023.53 88888.00 2011-04-30 06:44:38.875 120 12745.98 111.85 55023.50 88888.00 2011-04-30 06:44:39.000 120 12746.00 111.78 55023.47 88888.00 2011-04-30 06:44:39.125 120 12745.98 111.80 55023.53 88888.00 2011-04-30 06:44:39.250 120 12745.85 111.83 55023.50 88888.00 2011-04-30 06:44:39.375 120 12745.75 111.80 55023.47 88888.00 2011-04-30 06:44:39.500 120 12745.70 111.75 55023.50 88888.00 2011-04-30 06:44:39.625 120 12745.73 111.75 55023.50 88888.00 2011-04-30 06:44:39.750 120 12745.75 111.75 55023.50 88888.00 2011-04-30 06:44:39.875 120 12745.77 111.78 55023.50 88888.00 2011-04-30 06:44:40.000 120 12745.85 111.78 55023.45 88888.00 2011-04-30 06:44:40.125 120 12745.85 111.80 55023.45 88888.00 2011-04-30 06:44:40.250 120 12745.77 111.78 55023.50 88888.00 2011-04-30 06:44:40.375 120 12745.73 111.75 55023.47 88888.00 2011-04-30 06:44:40.500 120 12745.67 111.72 55023.47 88888.00 2011-04-30 06:44:40.625 120 12745.67 111.72 55023.45 88888.00 2011-04-30 06:44:40.750 120 12745.67 111.75 55023.43 88888.00 2011-04-30 06:44:40.875 120 12745.67 111.70 55023.40 88888.00 2011-04-30 06:44:41.000 120 12745.70 111.70 55023.43 88888.00 2011-04-30 06:44:41.125 120 12745.65 111.72 55023.43 88888.00 2011-04-30 06:44:41.250 120 12745.60 111.75 55023.43 88888.00 2011-04-30 06:44:41.375 120 12745.62 111.72 55023.43 88888.00 2011-04-30 06:44:41.500 120 12745.62 111.70 55023.40 88888.00 2011-04-30 06:44:41.625 120 12745.62 111.67 55023.38 88888.00 2011-04-30 06:44:41.750 120 12745.58 111.67 55023.38 88888.00 2011-04-30 06:44:41.875 120 12745.55 111.65 55023.38 88888.00 2011-04-30 06:44:42.000 120 12745.60 111.65 55023.35 88888.00 2011-04-30 06:44:42.125 120 12745.60 111.65 55023.35 88888.00 2011-04-30 06:44:42.250 120 12745.55 111.65 55023.35 88888.00 2011-04-30 06:44:42.375 120 12745.52 111.65 55023.38 88888.00 2011-04-30 06:44:42.500 120 12745.52 111.62 55023.35 88888.00 2011-04-30 06:44:42.625 120 12745.50 111.60 55023.35 88888.00 2011-04-30 06:44:42.750 120 12745.52 111.62 55023.32 88888.00 2011-04-30 06:44:42.875 120 12745.52 111.60 55023.35 88888.00 2011-04-30 06:44:43.000 120 12745.55 111.53 55023.30 88888.00 2011-04-30 06:44:43.125 120 12745.55 111.55 55023.35 88888.00 2011-04-30 06:44:43.250 120 12745.45 111.60 55023.35 88888.00 2011-04-30 06:44:43.375 120 12745.42 111.60 55023.32 88888.00 2011-04-30 06:44:43.500 120 12745.38 111.55 55023.32 88888.00 2011-04-30 06:44:43.625 120 12745.35 111.53 55023.32 88888.00 2011-04-30 06:44:43.750 120 12745.42 111.53 55023.32 88888.00 2011-04-30 06:44:43.875 120 12745.45 111.53 55023.30 88888.00 2011-04-30 06:44:44.000 120 12745.48 111.58 55023.30 88888.00 2011-04-30 06:44:44.125 120 12745.48 111.60 55023.30 88888.00 2011-04-30 06:44:44.250 120 12745.42 111.55 55023.28 88888.00 2011-04-30 06:44:44.375 120 12745.38 111.53 55023.25 88888.00 2011-04-30 06:44:44.500 120 12745.35 111.50 55023.25 88888.00 2011-04-30 06:44:44.625 120 12745.38 111.53 55023.25 88888.00 2011-04-30 06:44:44.750 120 12745.38 111.55 55023.22 88888.00 2011-04-30 06:44:44.875 120 12745.38 111.53 55023.25 88888.00 2011-04-30 06:44:45.000 120 12745.42 111.50 55023.25 88888.00 2011-04-30 06:44:45.125 120 12745.42 111.50 55023.22 88888.00 2011-04-30 06:44:45.250 120 12745.38 111.50 55023.22 88888.00 2011-04-30 06:44:45.375 120 12745.38 111.50 55023.22 88888.00 2011-04-30 06:44:45.500 120 12745.40 111.53 55023.25 88888.00 2011-04-30 06:44:45.625 120 12745.35 111.53 55023.22 88888.00 2011-04-30 06:44:45.750 120 12745.25 111.50 55023.22 88888.00 2011-04-30 06:44:45.875 120 12745.27 111.50 55023.20 88888.00 2011-04-30 06:44:46.000 120 12745.30 111.50 55023.20 88888.00 2011-04-30 06:44:46.125 120 12745.33 111.50 55023.20 88888.00 2011-04-30 06:44:46.250 120 12745.33 111.50 55023.20 88888.00 2011-04-30 06:44:46.375 120 12745.38 111.53 55023.20 88888.00 2011-04-30 06:44:46.500 120 12745.30 111.50 55023.18 88888.00 2011-04-30 06:44:46.625 120 12745.33 111.45 55023.15 88888.00 2011-04-30 06:44:46.750 120 12745.35 111.47 55023.15 88888.00 2011-04-30 06:44:46.875 120 12745.42 111.47 55023.18 88888.00 2011-04-30 06:44:47.000 120 12745.45 111.45 55023.15 88888.00 2011-04-30 06:44:47.125 120 12745.38 111.47 55023.12 88888.00 2011-04-30 06:44:47.250 120 12745.33 111.45 55023.15 88888.00 2011-04-30 06:44:47.375 120 12745.30 111.47 55023.12 88888.00 2011-04-30 06:44:47.500 120 12745.33 111.53 55023.15 88888.00 2011-04-30 06:44:47.625 120 12745.25 111.50 55023.12 88888.00 2011-04-30 06:44:47.750 120 12745.25 111.42 55023.15 88888.00 2011-04-30 06:44:47.875 120 12745.27 111.42 55023.15 88888.00 2011-04-30 06:44:48.000 120 12745.30 111.47 55023.12 88888.00 2011-04-30 06:44:48.125 120 12745.33 111.50 55023.10 88888.00 2011-04-30 06:44:48.250 120 12745.27 111.45 55023.12 88888.00 2011-04-30 06:44:48.375 120 12745.30 111.45 55023.10 88888.00 2011-04-30 06:44:48.500 120 12745.35 111.47 55023.10 88888.00 2011-04-30 06:44:48.625 120 12745.45 111.45 55023.07 88888.00 2011-04-30 06:44:48.750 120 12745.42 111.45 55023.07 88888.00 2011-04-30 06:44:48.875 120 12745.35 111.45 55023.07 88888.00 2011-04-30 06:44:49.000 120 12745.35 111.42 55023.07 88888.00 2011-04-30 06:44:49.125 120 12745.38 111.42 55023.10 88888.00 2011-04-30 06:44:49.250 120 12745.33 111.42 55023.05 88888.00 2011-04-30 06:44:49.375 120 12745.33 111.42 55023.05 88888.00 2011-04-30 06:44:49.500 120 12745.33 111.42 55023.05 88888.00 2011-04-30 06:44:49.625 120 12745.30 111.47 55023.03 88888.00 2011-04-30 06:44:49.750 120 12745.30 111.53 55023.03 88888.00 2011-04-30 06:44:49.875 120 12745.33 111.50 55023.03 88888.00 2011-04-30 06:44:50.000 120 12745.33 111.47 55023.00 88888.00 2011-04-30 06:44:50.125 120 12745.33 111.47 55023.03 88888.00 2011-04-30 06:44:50.250 120 12745.33 111.45 55023.03 88888.00 2011-04-30 06:44:50.375 120 12745.35 111.47 55023.00 88888.00 2011-04-30 06:44:50.500 120 12745.35 111.50 55023.00 88888.00 2011-04-30 06:44:50.625 120 12745.38 111.47 55022.97 88888.00 2011-04-30 06:44:50.750 120 12745.40 111.50 55022.97 88888.00 2011-04-30 06:44:50.875 120 12745.35 111.45 55022.97 88888.00 2011-04-30 06:44:51.000 120 12745.25 111.47 55022.97 88888.00 2011-04-30 06:44:51.125 120 12745.23 111.50 55022.97 88888.00 2011-04-30 06:44:51.250 120 12745.23 111.47 55022.95 88888.00 2011-04-30 06:44:51.375 120 12745.27 111.50 55023.00 88888.00 2011-04-30 06:44:51.500 120 12745.23 111.50 55022.97 88888.00 2011-04-30 06:44:51.625 120 12745.17 111.53 55022.97 88888.00 2011-04-30 06:44:51.750 120 12745.23 111.53 55022.97 88888.00 2011-04-30 06:44:51.875 120 12745.20 111.50 55023.00 88888.00 2011-04-30 06:44:52.000 120 12745.12 111.50 55022.97 88888.00 2011-04-30 06:44:52.125 120 12745.12 111.50 55022.97 88888.00 2011-04-30 06:44:52.250 120 12745.17 111.47 55022.97 88888.00 2011-04-30 06:44:52.375 120 12745.25 111.50 55022.95 88888.00 2011-04-30 06:44:52.500 120 12745.27 111.50 55022.93 88888.00 2011-04-30 06:44:52.625 120 12745.30 111.58 55022.93 88888.00 2011-04-30 06:44:52.750 120 12745.27 111.55 55022.90 88888.00 2011-04-30 06:44:52.875 120 12745.23 111.53 55022.93 88888.00 2011-04-30 06:44:53.000 120 12745.17 111.53 55022.88 88888.00 2011-04-30 06:44:53.125 120 12745.23 111.53 55022.90 88888.00 2011-04-30 06:44:53.250 120 12745.25 111.50 55022.88 88888.00 2011-04-30 06:44:53.375 120 12745.20 111.50 55022.88 88888.00 2011-04-30 06:44:53.500 120 12745.20 111.55 55022.88 88888.00 2011-04-30 06:44:53.625 120 12745.17 111.53 55022.82 88888.00 2011-04-30 06:44:53.750 120 12745.17 111.53 55022.82 88888.00 2011-04-30 06:44:53.875 120 12745.08 111.50 55022.82 88888.00 2011-04-30 06:44:54.000 120 12745.15 111.50 55022.85 88888.00 2011-04-30 06:44:54.125 120 12745.15 111.55 55022.88 88888.00 2011-04-30 06:44:54.250 120 12745.10 111.47 55022.88 88888.00 2011-04-30 06:44:54.375 120 12745.15 111.50 55022.88 88888.00 2011-04-30 06:44:54.500 120 12745.17 111.55 55022.85 88888.00 2011-04-30 06:44:54.625 120 12745.20 111.50 55022.88 88888.00 2011-04-30 06:44:54.750 120 12745.15 111.50 55022.85 88888.00 2011-04-30 06:44:54.875 120 12745.15 111.50 55022.82 88888.00 2011-04-30 06:44:55.000 120 12745.12 111.45 55022.78 88888.00 2011-04-30 06:44:55.125 120 12745.08 111.45 55022.78 88888.00 2011-04-30 06:44:55.250 120 12745.08 111.50 55022.78 88888.00 2011-04-30 06:44:55.375 120 12745.05 111.47 55022.80 88888.00 2011-04-30 06:44:55.500 120 12745.10 111.50 55022.80 88888.00 2011-04-30 06:44:55.625 120 12745.08 111.47 55022.78 88888.00 2011-04-30 06:44:55.750 120 12745.02 111.45 55022.78 88888.00 2011-04-30 06:44:55.875 120 12745.00 111.47 55022.75 88888.00 2011-04-30 06:44:56.000 120 12744.98 111.47 55022.72 88888.00 2011-04-30 06:44:56.125 120 12744.95 111.50 55022.72 88888.00 2011-04-30 06:44:56.250 120 12744.92 111.47 55022.72 88888.00 2011-04-30 06:44:56.375 120 12744.98 111.50 55022.72 88888.00 2011-04-30 06:44:56.500 120 12744.95 111.50 55022.70 88888.00 2011-04-30 06:44:56.625 120 12744.95 111.53 55022.68 88888.00 2011-04-30 06:44:56.750 120 12744.92 111.53 55022.70 88888.00 2011-04-30 06:44:56.875 120 12744.88 111.53 55022.68 88888.00 2011-04-30 06:44:57.000 120 12744.88 111.53 55022.68 88888.00 2011-04-30 06:44:57.125 120 12744.85 111.50 55022.70 88888.00 2011-04-30 06:44:57.250 120 12744.83 111.50 55022.70 88888.00 2011-04-30 06:44:57.375 120 12744.85 111.50 55022.65 88888.00 2011-04-30 06:44:57.500 120 12744.85 111.53 55022.65 88888.00 2011-04-30 06:44:57.625 120 12744.85 111.53 55022.68 88888.00 2011-04-30 06:44:57.750 120 12744.83 111.53 55022.68 88888.00 2011-04-30 06:44:57.875 120 12744.88 111.53 55022.65 88888.00 2011-04-30 06:44:58.000 120 12744.85 111.55 55022.62 88888.00 2011-04-30 06:44:58.125 120 12744.83 111.55 55022.62 88888.00 2011-04-30 06:44:58.250 120 12744.77 111.50 55022.62 88888.00 2011-04-30 06:44:58.375 120 12744.85 111.53 55022.62 88888.00 2011-04-30 06:44:58.500 120 12744.80 111.55 55022.62 88888.00 2011-04-30 06:44:58.625 120 12744.83 111.55 55022.62 88888.00 2011-04-30 06:44:58.750 120 12744.85 111.55 55022.62 88888.00 2011-04-30 06:44:58.875 120 12744.80 111.55 55022.60 88888.00 2011-04-30 06:44:59.000 120 12744.83 111.60 55022.57 88888.00 2011-04-30 06:44:59.125 120 12744.85 111.62 55022.60 88888.00 2011-04-30 06:44:59.250 120 12744.80 111.60 55022.60 88888.00 2011-04-30 06:44:59.375 120 12744.77 111.60 55022.57 88888.00 2011-04-30 06:44:59.500 120 12744.75 111.65 55022.57 88888.00 2011-04-30 06:44:59.625 120 12744.73 111.62 55022.55 88888.00 2011-04-30 06:44:59.750 120 12744.73 111.60 55022.55 88888.00 2011-04-30 06:44:59.875 120 12744.75 111.62 55022.55 88888.00 2011-04-30 06:45:00.000 120 12744.75 111.62 55022.53 88888.00 2011-04-30 06:45:00.125 120 12744.75 111.60 55022.53 88888.00 2011-04-30 06:45:00.250 120 12744.73 111.60 55022.53 88888.00 2011-04-30 06:45:00.375 120 12744.77 111.65 55022.53 88888.00 2011-04-30 06:45:00.500 120 12744.75 111.70 55022.55 88888.00 2011-04-30 06:45:00.625 120 12744.73 111.70 55022.55 88888.00 2011-04-30 06:45:00.750 120 12744.70 111.70 55022.50 88888.00 2011-04-30 06:45:00.875 120 12744.70 111.67 55022.47 88888.00 2011-04-30 06:45:01.000 120 12744.70 111.67 55022.45 88888.00 2011-04-30 06:45:01.125 120 12744.70 111.67 55022.47 88888.00 2011-04-30 06:45:01.250 120 12744.67 111.70 55022.53 88888.00 2011-04-30 06:45:01.375 120 12744.73 111.78 55022.53 88888.00 2011-04-30 06:45:01.500 120 12744.75 111.75 55022.50 88888.00 2011-04-30 06:45:01.625 120 12744.75 111.75 55022.47 88888.00 2011-04-30 06:45:01.750 120 12744.75 111.72 55022.43 88888.00 2011-04-30 06:45:01.875 120 12744.73 111.72 55022.43 88888.00 2011-04-30 06:45:02.000 120 12744.73 111.75 55022.45 88888.00 2011-04-30 06:45:02.125 120 12744.70 111.80 55022.45 88888.00 2011-04-30 06:45:02.250 120 12744.67 111.80 55022.45 88888.00 2011-04-30 06:45:02.375 120 12744.73 111.83 55022.43 88888.00 2011-04-30 06:45:02.500 120 12744.73 111.85 55022.43 88888.00 2011-04-30 06:45:02.625 120 12744.73 111.83 55022.40 88888.00 2011-04-30 06:45:02.750 120 12744.73 111.83 55022.43 88888.00 2011-04-30 06:45:02.875 120 12744.65 111.88 55022.38 88888.00 2011-04-30 06:45:03.000 120 12744.65 111.88 55022.35 88888.00 2011-04-30 06:45:03.125 120 12744.70 111.90 55022.35 88888.00 2011-04-30 06:45:03.250 120 12744.73 111.92 55022.38 88888.00 2011-04-30 06:45:03.375 120 12744.67 111.92 55022.35 88888.00 2011-04-30 06:45:03.500 120 12744.58 111.90 55022.32 88888.00 2011-04-30 06:45:03.625 120 12744.55 111.90 55022.32 88888.00 2011-04-30 06:45:03.750 120 12744.60 111.92 55022.32 88888.00 2011-04-30 06:45:03.875 120 12744.58 111.95 55022.35 88888.00 2011-04-30 06:45:04.000 120 12744.60 111.95 55022.32 88888.00 2011-04-30 06:45:04.125 120 12744.60 112.00 55022.35 88888.00 2011-04-30 06:45:04.250 120 12744.55 112.00 55022.32 88888.00 2011-04-30 06:45:04.375 120 12744.62 112.03 55022.30 88888.00 2011-04-30 06:45:04.500 120 12744.60 112.00 55022.32 88888.00 2011-04-30 06:45:04.625 120 12744.65 112.03 55022.28 88888.00 2011-04-30 06:45:04.750 120 12744.65 112.03 55022.28 88888.00 2011-04-30 06:45:04.875 120 12744.62 112.05 55022.25 88888.00 2011-04-30 06:45:05.000 120 12744.65 112.03 55022.25 88888.00 2011-04-30 06:45:05.125 120 12744.67 112.05 55022.22 88888.00 2011-04-30 06:45:05.250 120 12744.58 112.08 55022.20 88888.00 2011-04-30 06:45:05.375 120 12744.60 112.08 55022.20 88888.00 2011-04-30 06:45:05.500 120 12744.60 112.08 55022.20 88888.00 2011-04-30 06:45:05.625 120 12744.62 112.10 55022.20 88888.00 2011-04-30 06:45:05.750 120 12744.60 112.12 55022.20 88888.00 2011-04-30 06:45:05.875 120 12744.62 112.17 55022.22 88888.00 2011-04-30 06:45:06.000 120 12744.62 112.15 55022.20 88888.00 2011-04-30 06:45:06.125 120 12744.70 112.15 55022.18 88888.00 2011-04-30 06:45:06.250 120 12744.67 112.20 55022.18 88888.00 2011-04-30 06:45:06.375 120 12744.70 112.22 55022.20 88888.00 2011-04-30 06:45:06.500 120 12744.73 112.17 55022.12 88888.00 2011-04-30 06:45:06.625 120 12744.73 112.20 55022.12 88888.00 2011-04-30 06:45:06.750 120 12744.62 112.20 55022.12 88888.00 2011-04-30 06:45:06.875 120 12744.62 112.20 55022.12 88888.00 2011-04-30 06:45:07.000 120 12744.67 112.20 55022.10 88888.00 2011-04-30 06:45:07.125 120 12744.62 112.25 55022.10 88888.00 2011-04-30 06:45:07.250 120 12744.60 112.28 55022.10 88888.00 2011-04-30 06:45:07.375 120 12744.62 112.22 55022.10 88888.00 2011-04-30 06:45:07.500 120 12744.67 112.22 55022.10 88888.00 2011-04-30 06:45:07.625 120 12744.67 112.25 55022.07 88888.00 2011-04-30 06:45:07.750 120 12744.60 112.28 55022.07 88888.00 2011-04-30 06:45:07.875 120 12744.60 112.30 55022.07 88888.00 2011-04-30 06:45:08.000 120 12744.67 112.33 55022.03 88888.00 2011-04-30 06:45:08.125 120 12744.70 112.33 55022.03 88888.00 2011-04-30 06:45:08.250 120 12744.73 112.33 55022.00 88888.00 2011-04-30 06:45:08.375 120 12744.77 112.33 55022.00 88888.00 2011-04-30 06:45:08.500 120 12744.75 112.38 55022.00 88888.00 2011-04-30 06:45:08.625 120 12744.77 112.35 55022.00 88888.00 2011-04-30 06:45:08.750 120 12744.77 112.35 55021.97 88888.00 2011-04-30 06:45:08.875 120 12744.77 112.33 55021.97 88888.00 2011-04-30 06:45:09.000 120 12744.73 112.30 55021.95 88888.00 2011-04-30 06:45:09.125 120 12744.70 112.33 55021.95 88888.00 2011-04-30 06:45:09.250 120 12744.65 112.35 55021.97 88888.00 2011-04-30 06:45:09.375 120 12744.67 112.38 55021.97 88888.00 2011-04-30 06:45:09.500 120 12744.70 112.38 55021.97 88888.00 2011-04-30 06:45:09.625 120 12744.73 112.40 55021.97 88888.00 2011-04-30 06:45:09.750 120 12744.75 112.38 55021.97 88888.00 2011-04-30 06:45:09.875 120 12744.77 112.38 55021.95 88888.00 2011-04-30 06:45:10.000 120 12744.80 112.38 55021.95 88888.00 2011-04-30 06:45:10.125 120 12744.77 112.38 55021.97 88888.00 2011-04-30 06:45:10.250 120 12744.77 112.38 55021.97 88888.00 2011-04-30 06:45:10.375 120 12744.80 112.42 55021.95 88888.00 2011-04-30 06:45:10.500 120 12744.77 112.40 55021.93 88888.00 2011-04-30 06:45:10.625 120 12744.77 112.38 55021.90 88888.00 2011-04-30 06:45:10.750 120 12744.80 112.40 55021.90 88888.00 2011-04-30 06:45:10.875 120 12744.85 112.42 55021.93 88888.00 2011-04-30 06:45:11.000 120 12744.80 112.40 55021.93 88888.00 2011-04-30 06:45:11.125 120 12744.80 112.42 55021.88 88888.00 2011-04-30 06:45:11.250 120 12744.80 112.47 55021.90 88888.00 2011-04-30 06:45:11.375 120 12744.83 112.47 55021.88 88888.00 2011-04-30 06:45:11.500 120 12744.83 112.45 55021.88 88888.00 2011-04-30 06:45:11.625 120 12744.83 112.45 55021.88 88888.00 2011-04-30 06:45:11.750 120 12744.92 112.42 55021.88 88888.00 2011-04-30 06:45:11.875 120 12744.90 112.40 55021.82 88888.00 2011-04-30 06:45:12.000 120 12744.83 112.40 55021.82 88888.00 2011-04-30 06:45:12.125 120 12744.80 112.42 55021.85 88888.00 2011-04-30 06:45:12.250 120 12744.75 112.42 55021.88 88888.00 2011-04-30 06:45:12.375 120 12744.83 112.42 55021.88 88888.00 2011-04-30 06:45:12.500 120 12744.83 112.42 55021.90 88888.00 2011-04-30 06:45:12.625 120 12744.83 112.47 55021.90 88888.00 2011-04-30 06:45:12.750 120 12744.88 112.45 55021.90 88888.00 2011-04-30 06:45:12.875 120 12744.88 112.45 55021.90 88888.00 2011-04-30 06:45:13.000 120 12744.85 112.40 55021.85 88888.00 2011-04-30 06:45:13.125 120 12744.83 112.40 55021.85 88888.00 2011-04-30 06:45:13.250 120 12744.83 112.40 55021.82 88888.00 2011-04-30 06:45:13.375 120 12744.83 112.45 55021.85 88888.00 2011-04-30 06:45:13.500 120 12744.85 112.40 55021.82 88888.00 2011-04-30 06:45:13.625 120 12744.83 112.40 55021.82 88888.00 2011-04-30 06:45:13.750 120 12744.77 112.40 55021.82 88888.00 2011-04-30 06:45:13.875 120 12744.75 112.42 55021.88 88888.00 2011-04-30 06:45:14.000 120 12744.75 112.45 55021.85 88888.00 2011-04-30 06:45:14.125 120 12744.73 112.45 55021.82 88888.00 2011-04-30 06:45:14.250 120 12744.65 112.40 55021.85 88888.00 2011-04-30 06:45:14.375 120 12744.70 112.40 55021.82 88888.00 2011-04-30 06:45:14.500 120 12744.75 112.38 55021.80 88888.00 2011-04-30 06:45:14.625 120 12744.73 112.35 55021.78 88888.00 2011-04-30 06:45:14.750 120 12744.67 112.35 55021.80 88888.00 2011-04-30 06:45:14.875 120 12744.62 112.38 55021.82 88888.00 2011-04-30 06:45:15.000 120 12744.65 112.35 55021.80 88888.00 2011-04-30 06:45:15.125 120 12744.67 112.33 55021.80 88888.00 2011-04-30 06:45:15.250 120 12744.62 112.30 55021.80 88888.00 2011-04-30 06:45:15.375 120 12744.70 112.35 55021.80 88888.00 2011-04-30 06:45:15.500 120 12744.62 112.35 55021.82 88888.00 2011-04-30 06:45:15.625 120 12744.62 112.33 55021.82 88888.00 2011-04-30 06:45:15.750 120 12744.65 112.30 55021.80 88888.00 2011-04-30 06:45:15.875 120 12744.62 112.30 55021.80 88888.00 2011-04-30 06:45:16.000 120 12744.62 112.33 55021.80 88888.00 2011-04-30 06:45:16.125 120 12744.67 112.30 55021.78 88888.00 2011-04-30 06:45:16.250 120 12744.65 112.28 55021.80 88888.00 2011-04-30 06:45:16.375 120 12744.62 112.28 55021.82 88888.00 2011-04-30 06:45:16.500 120 12744.60 112.25 55021.80 88888.00 2011-04-30 06:45:16.625 120 12744.60 112.25 55021.80 88888.00 2011-04-30 06:45:16.750 120 12744.62 112.25 55021.80 88888.00 2011-04-30 06:45:16.875 120 12744.60 112.25 55021.82 88888.00 2011-04-30 06:45:17.000 120 12744.58 112.22 55021.80 88888.00 2011-04-30 06:45:17.125 120 12744.55 112.22 55021.78 88888.00 2011-04-30 06:45:17.250 120 12744.48 112.22 55021.80 88888.00 2011-04-30 06:45:17.375 120 12744.42 112.22 55021.78 88888.00 2011-04-30 06:45:17.500 120 12744.42 112.20 55021.78 88888.00 2011-04-30 06:45:17.625 120 12744.45 112.20 55021.78 88888.00 2011-04-30 06:45:17.750 120 12744.50 112.20 55021.78 88888.00 2011-04-30 06:45:17.875 120 12744.52 112.20 55021.78 88888.00 2011-04-30 06:45:18.000 120 12744.55 112.17 55021.75 88888.00 2011-04-30 06:45:18.125 120 12744.50 112.20 55021.75 88888.00 2011-04-30 06:45:18.250 120 12744.45 112.15 55021.75 88888.00 2011-04-30 06:45:18.375 120 12744.50 112.15 55021.75 88888.00 2011-04-30 06:45:18.500 120 12744.45 112.15 55021.75 88888.00 2011-04-30 06:45:18.625 120 12744.45 112.15 55021.75 88888.00 2011-04-30 06:45:18.750 120 12744.48 112.15 55021.75 88888.00 2011-04-30 06:45:18.875 120 12744.48 112.15 55021.75 88888.00 2011-04-30 06:45:19.000 120 12744.50 112.15 55021.75 88888.00 2011-04-30 06:45:19.125 120 12744.55 112.15 55021.72 88888.00 2011-04-30 06:45:19.250 120 12744.50 112.15 55021.75 88888.00 2011-04-30 06:45:19.375 120 12744.45 112.15 55021.75 88888.00 2011-04-30 06:45:19.500 120 12744.42 112.17 55021.75 88888.00 2011-04-30 06:45:19.625 120 12744.42 112.15 55021.72 88888.00 2011-04-30 06:45:19.750 120 12744.40 112.17 55021.72 88888.00 2011-04-30 06:45:19.875 120 12744.45 112.17 55021.72 88888.00 2011-04-30 06:45:20.000 120 12744.45 112.15 55021.70 88888.00 2011-04-30 06:45:20.125 120 12744.45 112.17 55021.70 88888.00 2011-04-30 06:45:20.250 120 12744.38 112.15 55021.70 88888.00 2011-04-30 06:45:20.375 120 12744.38 112.17 55021.70 88888.00 2011-04-30 06:45:20.500 120 12744.35 112.20 55021.68 88888.00 2011-04-30 06:45:20.625 120 12744.33 112.17 55021.68 88888.00 2011-04-30 06:45:20.750 120 12744.33 112.15 55021.68 88888.00 2011-04-30 06:45:20.875 120 12744.30 112.17 55021.70 88888.00 2011-04-30 06:45:21.000 120 12744.35 112.15 55021.70 88888.00 2011-04-30 06:45:21.125 120 12744.40 112.15 55021.70 88888.00 2011-04-30 06:45:21.250 120 12744.35 112.17 55021.65 88888.00 2011-04-30 06:45:21.375 120 12744.38 112.17 55021.65 88888.00 2011-04-30 06:45:21.500 120 12744.33 112.17 55021.62 88888.00 2011-04-30 06:45:21.625 120 12744.30 112.17 55021.68 88888.00 2011-04-30 06:45:21.750 120 12744.30 112.17 55021.65 88888.00 2011-04-30 06:45:21.875 120 12744.27 112.12 55021.62 88888.00 2011-04-30 06:45:22.000 120 12744.30 112.15 55021.62 88888.00 2011-04-30 06:45:22.125 120 12744.30 112.17 55021.65 88888.00 2011-04-30 06:45:22.250 120 12744.30 112.20 55021.68 88888.00 2011-04-30 06:45:22.375 120 12744.27 112.22 55021.65 88888.00 2011-04-30 06:45:22.500 120 12744.30 112.25 55021.62 88888.00 2011-04-30 06:45:22.625 120 12744.30 112.28 55021.65 88888.00 2011-04-30 06:45:22.750 120 12744.30 112.28 55021.65 88888.00 2011-04-30 06:45:22.875 120 12744.30 112.28 55021.65 88888.00 2011-04-30 06:45:23.000 120 12744.20 112.25 55021.60 88888.00 2011-04-30 06:45:23.125 120 12744.17 112.20 55021.62 88888.00 2011-04-30 06:45:23.250 120 12744.17 112.25 55021.62 88888.00 2011-04-30 06:45:23.375 120 12744.25 112.25 55021.57 88888.00 2011-04-30 06:45:23.500 120 12744.30 112.25 55021.60 88888.00 2011-04-30 06:45:23.625 120 12744.30 112.25 55021.57 88888.00 2011-04-30 06:45:23.750 120 12744.25 112.22 55021.55 88888.00 2011-04-30 06:45:23.875 120 12744.27 112.25 55021.55 88888.00 2011-04-30 06:45:24.000 120 12744.35 112.25 55021.55 88888.00 2011-04-30 06:45:24.125 120 12744.35 112.30 55021.55 88888.00 2011-04-30 06:45:24.250 120 12744.35 112.30 55021.55 88888.00 2011-04-30 06:45:24.375 120 12744.33 112.30 55021.55 88888.00 2011-04-30 06:45:24.500 120 12744.27 112.33 55021.53 88888.00 2011-04-30 06:45:24.625 120 12744.27 112.33 55021.53 88888.00 2011-04-30 06:45:24.750 120 12744.33 112.33 55021.53 88888.00 2011-04-30 06:45:24.875 120 12744.40 112.38 55021.55 88888.00 2011-04-30 06:45:25.000 120 12744.38 112.38 55021.53 88888.00 2011-04-30 06:45:25.125 120 12744.42 112.38 55021.53 88888.00 2011-04-30 06:45:25.250 120 12744.42 112.40 55021.53 88888.00 2011-04-30 06:45:25.375 120 12744.45 112.40 55021.50 88888.00 2011-04-30 06:45:25.500 120 12744.40 112.38 55021.50 88888.00 2011-04-30 06:45:25.625 120 12744.38 112.35 55021.50 88888.00 2011-04-30 06:45:25.750 120 12744.45 112.35 55021.50 88888.00 2011-04-30 06:45:25.875 120 12744.48 112.38 55021.50 88888.00 2011-04-30 06:45:26.000 120 12744.42 112.38 55021.45 88888.00 2011-04-30 06:45:26.125 120 12744.45 112.42 55021.47 88888.00 2011-04-30 06:45:26.250 120 12744.45 112.42 55021.45 88888.00 2011-04-30 06:45:26.375 120 12744.50 112.47 55021.43 88888.00 2011-04-30 06:45:26.500 120 12744.45 112.50 55021.43 88888.00 2011-04-30 06:45:26.625 120 12744.40 112.50 55021.43 88888.00 2011-04-30 06:45:26.750 120 12744.45 112.53 55021.43 88888.00 2011-04-30 06:45:26.875 120 12744.48 112.53 55021.43 88888.00 2011-04-30 06:45:27.000 120 12744.48 112.55 55021.40 88888.00 2011-04-30 06:45:27.125 120 12744.45 112.55 55021.40 88888.00 2011-04-30 06:45:27.250 120 12744.48 112.53 55021.40 88888.00 2011-04-30 06:45:27.375 120 12744.55 112.53 55021.38 88888.00 2011-04-30 06:45:27.500 120 12744.55 112.53 55021.35 88888.00 2011-04-30 06:45:27.625 120 12744.58 112.62 55021.38 88888.00 2011-04-30 06:45:27.750 120 12744.60 112.67 55021.38 88888.00 2011-04-30 06:45:27.875 120 12744.55 112.62 55021.35 88888.00 2011-04-30 06:45:28.000 120 12744.50 112.58 55021.32 88888.00 2011-04-30 06:45:28.125 120 12744.60 112.62 55021.32 88888.00 2011-04-30 06:45:28.250 120 12744.60 112.67 55021.35 88888.00 2011-04-30 06:45:28.375 120 12744.60 112.72 55021.32 88888.00 2011-04-30 06:45:28.500 120 12744.65 112.70 55021.32 88888.00 2011-04-30 06:45:28.625 120 12744.62 112.67 55021.32 88888.00 2011-04-30 06:45:28.750 120 12744.58 112.70 55021.30 88888.00 2011-04-30 06:45:28.875 120 12744.58 112.70 55021.30 88888.00 2011-04-30 06:45:29.000 120 12744.65 112.70 55021.25 88888.00 2011-04-30 06:45:29.125 120 12744.73 112.72 55021.25 88888.00 2011-04-30 06:45:29.250 120 12744.75 112.75 55021.28 88888.00 2011-04-30 06:45:29.375 120 12744.80 112.78 55021.28 88888.00 2011-04-30 06:45:29.500 120 12744.83 112.78 55021.25 88888.00 2011-04-30 06:45:29.625 120 12744.83 112.83 55021.25 88888.00 2011-04-30 06:45:29.750 120 12744.80 112.78 55021.22 88888.00 2011-04-30 06:45:29.875 120 12744.80 112.80 55021.22 88888.00 2011-04-30 06:45:30.000 120 12744.80 112.80 55021.22 88888.00 2011-04-30 06:45:30.125 120 12744.83 112.83 55021.22 88888.00 2011-04-30 06:45:30.250 120 12744.90 112.83 55021.22 88888.00 2011-04-30 06:45:30.375 120 12744.98 112.85 55021.18 88888.00 2011-04-30 06:45:30.500 120 12744.90 112.85 55021.20 88888.00 2011-04-30 06:45:30.625 120 12744.90 112.90 55021.20 88888.00 2011-04-30 06:45:30.750 120 12744.98 112.90 55021.18 88888.00 2011-04-30 06:45:30.875 120 12744.98 112.90 55021.18 88888.00 2011-04-30 06:45:31.000 120 12744.95 112.92 55021.15 88888.00 2011-04-30 06:45:31.125 120 12745.02 112.90 55021.18 88888.00 2011-04-30 06:45:31.250 120 12745.05 112.88 55021.18 88888.00 2011-04-30 06:45:31.375 120 12745.05 112.90 55021.15 88888.00 2011-04-30 06:45:31.500 120 12745.05 112.92 55021.15 88888.00 2011-04-30 06:45:31.625 120 12745.08 112.97 55021.15 88888.00 2011-04-30 06:45:31.750 120 12745.15 112.97 55021.10 88888.00 2011-04-30 06:45:31.875 120 12745.20 113.03 55021.10 88888.00 2011-04-30 06:45:32.000 120 12745.23 113.05 55021.07 88888.00 2011-04-30 06:45:32.125 120 12745.23 113.05 55021.07 88888.00 2011-04-30 06:45:32.250 120 12745.20 113.05 55021.07 88888.00 2011-04-30 06:45:32.375 120 12745.23 113.05 55021.07 88888.00 2011-04-30 06:45:32.500 120 12745.27 113.03 55021.03 88888.00 2011-04-30 06:45:32.625 120 12745.35 113.05 55021.03 88888.00 2011-04-30 06:45:32.750 120 12745.30 113.05 55021.03 88888.00 2011-04-30 06:45:32.875 120 12745.33 113.08 55021.05 88888.00 2011-04-30 06:45:33.000 120 12745.40 113.05 55021.00 88888.00 2011-04-30 06:45:33.125 120 12745.50 113.08 55021.03 88888.00 2011-04-30 06:45:33.250 120 12745.48 113.12 55021.00 88888.00 2011-04-30 06:45:33.375 120 12745.42 113.12 55021.03 88888.00 2011-04-30 06:45:33.500 120 12745.40 113.15 55021.00 88888.00 2011-04-30 06:45:33.625 120 12745.40 113.15 55021.03 88888.00 2011-04-30 06:45:33.750 120 12745.48 113.15 55021.03 88888.00 2011-04-30 06:45:33.875 120 12745.40 113.15 55021.03 88888.00 2011-04-30 06:45:34.000 120 12745.40 113.17 55021.00 88888.00 2011-04-30 06:45:34.125 120 12745.45 113.17 55021.00 88888.00 2011-04-30 06:45:34.250 120 12745.55 113.17 55020.97 88888.00 2011-04-30 06:45:34.375 120 12745.60 113.17 55020.95 88888.00 2011-04-30 06:45:34.500 120 12745.60 113.22 55020.93 88888.00 2011-04-30 06:45:34.625 120 12745.65 113.20 55020.93 88888.00 2011-04-30 06:45:34.750 120 12745.67 113.17 55020.90 88888.00 2011-04-30 06:45:34.875 120 12745.67 113.17 55020.93 88888.00 2011-04-30 06:45:35.000 120 12745.65 113.20 55020.93 88888.00 2011-04-30 06:45:35.125 120 12745.67 113.20 55020.93 88888.00 2011-04-30 06:45:35.250 120 12745.75 113.22 55020.93 88888.00 2011-04-30 06:45:35.375 120 12745.80 113.28 55020.95 88888.00 2011-04-30 06:45:35.500 120 12745.80 113.28 55020.93 88888.00 2011-04-30 06:45:35.625 120 12745.83 113.25 55020.93 88888.00 2011-04-30 06:45:35.750 120 12745.88 113.22 55020.93 88888.00 2011-04-30 06:45:35.875 120 12745.90 113.22 55020.88 88888.00 2011-04-30 06:45:36.000 120 12745.92 113.30 55020.88 88888.00 2011-04-30 06:45:36.125 120 12745.95 113.30 55020.88 88888.00 2011-04-30 06:45:36.250 120 12745.88 113.28 55020.88 88888.00 2011-04-30 06:45:36.375 120 12745.92 113.28 55020.88 88888.00 2011-04-30 06:45:36.500 120 12745.98 113.30 55020.88 88888.00 2011-04-30 06:45:36.625 120 12746.05 113.33 55020.88 88888.00 2011-04-30 06:45:36.750 120 12746.00 113.33 55020.85 88888.00 2011-04-30 06:45:36.875 120 12746.02 113.35 55020.82 88888.00 2011-04-30 06:45:37.000 120 12746.00 113.35 55020.85 88888.00 2011-04-30 06:45:37.125 120 12745.95 113.40 55020.88 88888.00 2011-04-30 06:45:37.250 120 12745.95 113.38 55020.85 88888.00 2011-04-30 06:45:37.375 120 12746.02 113.40 55020.82 88888.00 2011-04-30 06:45:37.500 120 12746.10 113.40 55020.85 88888.00 2011-04-30 06:45:37.625 120 12746.10 113.42 55020.82 88888.00 2011-04-30 06:45:37.750 120 12746.10 113.40 55020.82 88888.00 2011-04-30 06:45:37.875 120 12746.08 113.38 55020.80 88888.00 2011-04-30 06:45:38.000 120 12746.12 113.42 55020.82 88888.00 2011-04-30 06:45:38.125 120 12746.15 113.45 55020.85 88888.00 2011-04-30 06:45:38.250 120 12746.10 113.45 55020.85 88888.00 2011-04-30 06:45:38.375 120 12746.10 113.45 55020.80 88888.00 2011-04-30 06:45:38.500 120 12746.05 113.42 55020.80 88888.00 2011-04-30 06:45:38.625 120 12746.12 113.45 55020.82 88888.00 2011-04-30 06:45:38.750 120 12746.23 113.45 55020.80 88888.00 2011-04-30 06:45:38.875 120 12746.25 113.42 55020.82 88888.00 2011-04-30 06:45:39.000 120 12746.27 113.40 55020.80 88888.00 2011-04-30 06:45:39.125 120 12746.23 113.38 55020.78 88888.00 2011-04-30 06:45:39.250 120 12746.25 113.40 55020.80 88888.00 2011-04-30 06:45:39.375 120 12746.27 113.40 55020.78 88888.00 2011-04-30 06:45:39.500 120 12746.27 113.40 55020.78 88888.00 2011-04-30 06:45:39.625 120 12746.27 113.45 55020.80 88888.00 2011-04-30 06:45:39.750 120 12746.33 113.45 55020.80 88888.00 2011-04-30 06:45:39.875 120 12746.38 113.45 55020.82 88888.00 2011-04-30 06:45:40.000 120 12746.42 113.45 55020.80 88888.00 2011-04-30 06:45:40.125 120 12746.33 113.45 55020.82 88888.00 2011-04-30 06:45:40.250 120 12746.30 113.45 55020.82 88888.00 2011-04-30 06:45:40.375 120 12746.35 113.42 55020.82 88888.00 2011-04-30 06:45:40.500 120 12746.38 113.42 55020.80 88888.00 2011-04-30 06:45:40.625 120 12746.33 113.40 55020.80 88888.00 2011-04-30 06:45:40.750 120 12746.27 113.42 55020.78 88888.00 2011-04-30 06:45:40.875 120 12746.30 113.42 55020.78 88888.00 2011-04-30 06:45:41.000 120 12746.38 113.38 55020.78 88888.00 2011-04-30 06:45:41.125 120 12746.38 113.38 55020.78 88888.00 2011-04-30 06:45:41.250 120 12746.30 113.35 55020.78 88888.00 2011-04-30 06:45:41.375 120 12746.25 113.38 55020.78 88888.00 2011-04-30 06:45:41.500 120 12746.20 113.35 55020.78 88888.00 2011-04-30 06:45:41.625 120 12746.17 113.35 55020.75 88888.00 2011-04-30 06:45:41.750 120 12746.23 113.30 55020.72 88888.00 2011-04-30 06:45:41.875 120 12746.33 113.33 55020.75 88888.00 2011-04-30 06:45:42.000 120 12746.38 113.33 55020.78 88888.00 2011-04-30 06:45:42.125 120 12746.40 113.35 55020.80 88888.00 2011-04-30 06:45:42.250 120 12746.40 113.30 55020.78 88888.00 2011-04-30 06:45:42.375 120 12746.40 113.30 55020.78 88888.00 2011-04-30 06:45:42.500 120 12746.38 113.28 55020.78 88888.00 2011-04-30 06:45:42.625 120 12746.35 113.25 55020.75 88888.00 2011-04-30 06:45:42.750 120 12746.40 113.28 55020.75 88888.00 2011-04-30 06:45:42.875 120 12746.42 113.28 55020.75 88888.00 2011-04-30 06:45:43.000 120 12746.38 113.25 55020.72 88888.00 2011-04-30 06:45:43.125 120 12746.38 113.28 55020.78 88888.00 2011-04-30 06:45:43.250 120 12746.35 113.30 55020.78 88888.00 2011-04-30 06:45:43.375 120 12746.35 113.25 55020.78 88888.00 2011-04-30 06:45:43.500 120 12746.38 113.22 55020.75 88888.00 2011-04-30 06:45:43.625 120 12746.42 113.22 55020.70 88888.00 2011-04-30 06:45:43.750 120 12746.38 113.22 55020.70 88888.00 2011-04-30 06:45:43.875 120 12746.33 113.25 55020.75 88888.00 2011-04-30 06:45:44.000 120 12746.33 113.22 55020.75 88888.00 2011-04-30 06:45:44.125 120 12746.33 113.25 55020.75 88888.00 2011-04-30 06:45:44.250 120 12746.35 113.25 55020.78 88888.00 2011-04-30 06:45:44.375 120 12746.35 113.22 55020.75 88888.00 2011-04-30 06:45:44.500 120 12746.38 113.17 55020.75 88888.00 2011-04-30 06:45:44.625 120 12746.40 113.15 55020.75 88888.00 2011-04-30 06:45:44.750 120 12746.42 113.17 55020.75 88888.00 2011-04-30 06:45:44.875 120 12746.42 113.12 55020.72 88888.00 2011-04-30 06:45:45.000 120 12746.45 113.12 55020.78 88888.00 2011-04-30 06:45:45.125 120 12746.42 113.12 55020.78 88888.00 2011-04-30 06:45:45.250 120 12746.40 113.12 55020.78 88888.00 2011-04-30 06:45:45.375 120 12746.42 113.12 55020.80 88888.00 2011-04-30 06:45:45.500 120 12746.40 113.12 55020.80 88888.00 2011-04-30 06:45:45.625 120 12746.40 113.15 55020.80 88888.00 2011-04-30 06:45:45.750 120 12746.45 113.15 55020.78 88888.00 2011-04-30 06:45:45.875 120 12746.40 113.10 55020.78 88888.00 2011-04-30 06:45:46.000 120 12746.35 113.08 55020.78 88888.00 2011-04-30 06:45:46.125 120 12746.40 113.10 55020.75 88888.00 2011-04-30 06:45:46.250 120 12746.38 113.10 55020.72 88888.00 2011-04-30 06:45:46.375 120 12746.38 113.10 55020.75 88888.00 2011-04-30 06:45:46.500 120 12746.45 113.12 55020.75 88888.00 2011-04-30 06:45:46.625 120 12746.52 113.12 55020.80 88888.00 2011-04-30 06:45:46.750 120 12746.48 113.12 55020.80 88888.00 2011-04-30 06:45:46.875 120 12746.42 113.10 55020.80 88888.00 2011-04-30 06:45:47.000 120 12746.40 113.08 55020.78 88888.00 2011-04-30 06:45:47.125 120 12746.40 113.10 55020.78 88888.00 2011-04-30 06:45:47.250 120 12746.42 113.12 55020.80 88888.00 2011-04-30 06:45:47.375 120 12746.40 113.12 55020.82 88888.00 2011-04-30 06:45:47.500 120 12746.40 113.10 55020.82 88888.00 2011-04-30 06:45:47.625 120 12746.40 113.08 55020.82 88888.00 2011-04-30 06:45:47.750 120 12746.40 113.05 55020.80 88888.00 2011-04-30 06:45:47.875 120 12746.40 113.03 55020.78 88888.00 2011-04-30 06:45:48.000 120 12746.40 113.05 55020.75 88888.00 2011-04-30 06:45:48.125 120 12746.42 113.05 55020.78 88888.00 2011-04-30 06:45:48.250 120 12746.42 113.05 55020.80 88888.00 2011-04-30 06:45:48.375 120 12746.38 113.03 55020.80 88888.00 2011-04-30 06:45:48.500 120 12746.38 113.03 55020.80 88888.00 2011-04-30 06:45:48.625 120 12746.42 113.00 55020.80 88888.00 2011-04-30 06:45:48.750 120 12746.45 113.03 55020.82 88888.00 2011-04-30 06:45:48.875 120 12746.40 113.03 55020.80 88888.00 2011-04-30 06:45:49.000 120 12746.35 113.00 55020.78 88888.00 2011-04-30 06:45:49.125 120 12746.35 112.97 55020.78 88888.00 2011-04-30 06:45:49.250 120 12746.35 113.00 55020.78 88888.00 2011-04-30 06:45:49.375 120 12746.38 113.00 55020.78 88888.00 2011-04-30 06:45:49.500 120 12746.38 113.05 55020.80 88888.00 2011-04-30 06:45:49.625 120 12746.35 113.05 55020.80 88888.00 2011-04-30 06:45:49.750 120 12746.40 113.00 55020.78 88888.00 2011-04-30 06:45:49.875 120 12746.40 113.03 55020.78 88888.00 2011-04-30 06:45:50.000 120 12746.38 113.00 55020.78 88888.00 2011-04-30 06:45:50.125 120 12746.38 113.00 55020.78 88888.00 2011-04-30 06:45:50.250 120 12746.40 113.03 55020.78 88888.00 2011-04-30 06:45:50.375 120 12746.45 113.05 55020.78 88888.00 2011-04-30 06:45:50.500 120 12746.45 113.03 55020.78 88888.00 2011-04-30 06:45:50.625 120 12746.45 113.05 55020.80 88888.00 2011-04-30 06:45:50.750 120 12746.45 113.05 55020.78 88888.00 2011-04-30 06:45:50.875 120 12746.45 113.05 55020.78 88888.00 2011-04-30 06:45:51.000 120 12746.52 113.05 55020.75 88888.00 2011-04-30 06:45:51.125 120 12746.52 113.08 55020.75 88888.00 2011-04-30 06:45:51.250 120 12746.48 113.05 55020.78 88888.00 2011-04-30 06:45:51.375 120 12746.50 113.03 55020.80 88888.00 2011-04-30 06:45:51.500 120 12746.50 113.05 55020.78 88888.00 2011-04-30 06:45:51.625 120 12746.52 113.08 55020.78 88888.00 2011-04-30 06:45:51.750 120 12746.48 113.08 55020.75 88888.00 2011-04-30 06:45:51.875 120 12746.48 113.08 55020.75 88888.00 2011-04-30 06:45:52.000 120 12746.50 113.08 55020.72 88888.00 2011-04-30 06:45:52.125 120 12746.58 113.05 55020.75 88888.00 2011-04-30 06:45:52.250 120 12746.55 113.03 55020.75 88888.00 2011-04-30 06:45:52.375 120 12746.45 113.03 55020.75 88888.00 2011-04-30 06:45:52.500 120 12746.40 113.03 55020.75 88888.00 2011-04-30 06:45:52.625 120 12746.42 113.03 55020.75 88888.00 2011-04-30 06:45:52.750 120 12746.55 113.05 55020.80 88888.00 2011-04-30 06:45:52.875 120 12746.60 113.08 55020.78 88888.00 2011-04-30 06:45:53.000 120 12746.50 113.05 55020.72 88888.00 2011-04-30 06:45:53.125 120 12746.50 113.05 55020.78 88888.00 2011-04-30 06:45:53.250 120 12746.52 113.08 55020.75 88888.00 2011-04-30 06:45:53.375 120 12746.52 113.10 55020.75 88888.00 2011-04-30 06:45:53.500 120 12746.55 113.12 55020.75 88888.00 2011-04-30 06:45:53.625 120 12746.60 113.12 55020.75 88888.00 2011-04-30 06:45:53.750 120 12746.60 113.12 55020.72 88888.00 2011-04-30 06:45:53.875 120 12746.62 113.12 55020.72 88888.00 2011-04-30 06:45:54.000 120 12746.62 113.15 55020.72 88888.00 2011-04-30 06:45:54.125 120 12746.62 113.15 55020.75 88888.00 2011-04-30 06:45:54.250 120 12746.58 113.12 55020.78 88888.00 2011-04-30 06:45:54.375 120 12746.62 113.12 55020.72 88888.00 2011-04-30 06:45:54.500 120 12746.65 113.17 55020.72 88888.00 2011-04-30 06:45:54.625 120 12746.75 113.22 55020.70 88888.00 2011-04-30 06:45:54.750 120 12746.77 113.22 55020.68 88888.00 2011-04-30 06:45:54.875 120 12746.75 113.17 55020.68 88888.00 2011-04-30 06:45:55.000 120 12746.70 113.17 55020.68 88888.00 2011-04-30 06:45:55.125 120 12746.75 113.17 55020.68 88888.00 2011-04-30 06:45:55.250 120 12746.75 113.20 55020.68 88888.00 2011-04-30 06:45:55.375 120 12746.83 113.22 55020.68 88888.00 2011-04-30 06:45:55.500 120 12746.90 113.22 55020.65 88888.00 2011-04-30 06:45:55.625 120 12746.98 113.22 55020.65 88888.00 2011-04-30 06:45:55.750 120 12746.98 113.22 55020.65 88888.00 2011-04-30 06:45:55.875 120 12746.95 113.28 55020.65 88888.00 2011-04-30 06:45:56.000 120 12746.92 113.28 55020.62 88888.00 2011-04-30 06:45:56.125 120 12746.95 113.30 55020.62 88888.00 2011-04-30 06:45:56.250 120 12746.90 113.28 55020.62 88888.00 2011-04-30 06:45:56.375 120 12746.90 113.28 55020.62 88888.00 2011-04-30 06:45:56.500 120 12746.83 113.28 55020.62 88888.00 2011-04-30 06:45:56.625 120 12746.88 113.28 55020.60 88888.00 2011-04-30 06:45:56.750 120 12746.83 113.20 55020.57 88888.00 2011-04-30 06:45:56.875 120 12746.90 113.25 55020.57 88888.00 2011-04-30 06:45:57.000 120 12746.95 113.35 55020.60 88888.00 2011-04-30 06:45:57.125 120 12747.05 113.38 55020.62 88888.00 2011-04-30 06:45:57.250 120 12747.05 113.38 55020.62 88888.00 2011-04-30 06:45:57.375 120 12747.10 113.38 55020.60 88888.00 2011-04-30 06:45:57.500 120 12747.10 113.35 55020.55 88888.00 2011-04-30 06:45:57.625 120 12747.10 113.33 55020.53 88888.00 2011-04-30 06:45:57.750 120 12747.10 113.35 55020.55 88888.00 2011-04-30 06:45:57.875 120 12747.15 113.38 55020.55 88888.00 2011-04-30 06:45:58.000 120 12747.12 113.40 55020.55 88888.00 2011-04-30 06:45:58.125 120 12747.15 113.35 55020.55 88888.00 2011-04-30 06:45:58.250 120 12747.15 113.38 55020.55 88888.00 2011-04-30 06:45:58.375 120 12747.23 113.42 55020.55 88888.00 2011-04-30 06:45:58.500 120 12747.25 113.42 55020.53 88888.00 2011-04-30 06:45:58.625 120 12747.23 113.42 55020.53 88888.00 2011-04-30 06:45:58.750 120 12747.23 113.42 55020.53 88888.00 2011-04-30 06:45:58.875 120 12747.25 113.42 55020.55 88888.00 2011-04-30 06:45:59.000 120 12747.25 113.45 55020.55 88888.00 2011-04-30 06:45:59.125 120 12747.30 113.45 55020.55 88888.00 2011-04-30 06:45:59.250 120 12747.33 113.42 55020.47 88888.00 2011-04-30 06:45:59.375 120 12747.33 113.42 55020.50 88888.00 2011-04-30 06:45:59.500 120 12747.27 113.45 55020.50 88888.00 2011-04-30 06:45:59.625 120 12747.30 113.45 55020.53 88888.00 2011-04-30 06:45:59.750 120 12747.30 113.45 55020.50 88888.00 2011-04-30 06:45:59.875 120 12747.38 113.45 55020.47 88888.00 2011-04-30 06:46:00.000 120 12747.42 113.45 55020.45 88888.00 2011-04-30 06:46:00.125 120 12747.40 113.47 55020.47 88888.00 2011-04-30 06:46:00.250 120 12747.38 113.42 55020.47 88888.00 2011-04-30 06:46:00.375 120 12747.45 113.45 55020.45 88888.00 2011-04-30 06:46:00.500 120 12747.45 113.42 55020.45 88888.00 2011-04-30 06:46:00.625 120 12747.45 113.45 55020.45 88888.00 2011-04-30 06:46:00.750 120 12747.48 113.47 55020.45 88888.00 2011-04-30 06:46:00.875 120 12747.48 113.50 55020.47 88888.00 2011-04-30 06:46:01.000 120 12747.50 113.47 55020.45 88888.00 2011-04-30 06:46:01.125 120 12747.58 113.45 55020.45 88888.00 2011-04-30 06:46:01.250 120 12747.55 113.45 55020.45 88888.00 2011-04-30 06:46:01.375 120 12747.52 113.47 55020.43 88888.00 2011-04-30 06:46:01.500 120 12747.55 113.47 55020.45 88888.00 2011-04-30 06:46:01.625 120 12747.60 113.47 55020.43 88888.00 2011-04-30 06:46:01.750 120 12747.58 113.50 55020.40 88888.00 2011-04-30 06:46:01.875 120 12747.65 113.53 55020.43 88888.00 2011-04-30 06:46:02.000 120 12747.67 113.50 55020.43 88888.00 2011-04-30 06:46:02.125 120 12747.67 113.47 55020.45 88888.00 2011-04-30 06:46:02.250 120 12747.60 113.42 55020.45 88888.00 2011-04-30 06:46:02.375 120 12747.60 113.50 55020.45 88888.00 2011-04-30 06:46:02.500 120 12747.60 113.55 55020.45 88888.00 2011-04-30 06:46:02.625 120 12747.58 113.55 55020.45 88888.00 2011-04-30 06:46:02.750 120 12747.62 113.53 55020.45 88888.00 2011-04-30 06:46:02.875 120 12747.60 113.50 55020.45 88888.00 2011-04-30 06:46:03.000 120 12747.60 113.47 55020.45 88888.00 2011-04-30 06:46:03.125 120 12747.58 113.45 55020.45 88888.00 2011-04-30 06:46:03.250 120 12747.60 113.45 55020.45 88888.00 2011-04-30 06:46:03.375 120 12747.67 113.47 55020.45 88888.00 2011-04-30 06:46:03.500 120 12747.70 113.47 55020.47 88888.00 2011-04-30 06:46:03.625 120 12747.70 113.47 55020.47 88888.00 2011-04-30 06:46:03.750 120 12747.67 113.45 55020.45 88888.00 2011-04-30 06:46:03.875 120 12747.65 113.45 55020.47 88888.00 2011-04-30 06:46:04.000 120 12747.67 113.47 55020.47 88888.00 2011-04-30 06:46:04.125 120 12747.70 113.42 55020.47 88888.00 2011-04-30 06:46:04.250 120 12747.67 113.38 55020.47 88888.00 2011-04-30 06:46:04.375 120 12747.73 113.42 55020.47 88888.00 2011-04-30 06:46:04.500 120 12747.70 113.45 55020.47 88888.00 2011-04-30 06:46:04.625 120 12747.73 113.42 55020.47 88888.00 2011-04-30 06:46:04.750 120 12747.73 113.40 55020.45 88888.00 2011-04-30 06:46:04.875 120 12747.70 113.42 55020.45 88888.00 2011-04-30 06:46:05.000 120 12747.73 113.40 55020.45 88888.00 2011-04-30 06:46:05.125 120 12747.75 113.40 55020.45 88888.00 2011-04-30 06:46:05.250 120 12747.70 113.40 55020.47 88888.00 2011-04-30 06:46:05.375 120 12747.73 113.42 55020.47 88888.00 2011-04-30 06:46:05.500 120 12747.75 113.40 55020.45 88888.00 2011-04-30 06:46:05.625 120 12747.77 113.38 55020.43 88888.00 2011-04-30 06:46:05.750 120 12747.80 113.38 55020.45 88888.00 2011-04-30 06:46:05.875 120 12747.80 113.35 55020.43 88888.00 2011-04-30 06:46:06.000 120 12747.77 113.35 55020.45 88888.00 2011-04-30 06:46:06.125 120 12747.77 113.35 55020.45 88888.00 2011-04-30 06:46:06.250 120 12747.77 113.35 55020.47 88888.00 2011-04-30 06:46:06.375 120 12747.83 113.35 55020.47 88888.00 2011-04-30 06:46:06.500 120 12747.80 113.33 55020.47 88888.00 2011-04-30 06:46:06.625 120 12747.75 113.33 55020.47 88888.00 2011-04-30 06:46:06.750 120 12747.77 113.35 55020.50 88888.00 2011-04-30 06:46:06.875 120 12747.85 113.35 55020.47 88888.00 2011-04-30 06:46:07.000 120 12747.90 113.33 55020.45 88888.00 2011-04-30 06:46:07.125 120 12747.85 113.33 55020.45 88888.00 2011-04-30 06:46:07.250 120 12747.77 113.30 55020.45 88888.00 2011-04-30 06:46:07.375 120 12747.73 113.28 55020.47 88888.00 2011-04-30 06:46:07.500 120 12747.67 113.28 55020.47 88888.00 2011-04-30 06:46:07.625 120 12747.70 113.22 55020.50 88888.00 2011-04-30 06:46:07.750 120 12747.70 113.28 55020.47 88888.00 2011-04-30 06:46:07.875 120 12747.62 113.30 55020.53 88888.00 2011-04-30 06:46:08.000 120 12747.67 113.28 55020.50 88888.00 2011-04-30 06:46:08.125 120 12747.70 113.28 55020.50 88888.00 2011-04-30 06:46:08.250 120 12747.65 113.25 55020.50 88888.00 2011-04-30 06:46:08.375 120 12747.73 113.25 55020.50 88888.00 2011-04-30 06:46:08.500 120 12747.80 113.25 55020.53 88888.00 2011-04-30 06:46:08.625 120 12747.83 113.28 55020.47 88888.00 2011-04-30 06:46:08.750 120 12747.83 113.22 55020.50 88888.00 2011-04-30 06:46:08.875 120 12747.77 113.20 55020.53 88888.00 2011-04-30 06:46:09.000 120 12747.77 113.20 55020.50 88888.00 2011-04-30 06:46:09.125 120 12747.80 113.17 55020.53 88888.00 2011-04-30 06:46:09.250 120 12747.73 113.15 55020.50 88888.00 2011-04-30 06:46:09.375 120 12747.75 113.17 55020.50 88888.00 2011-04-30 06:46:09.500 120 12747.73 113.17 55020.50 88888.00 2011-04-30 06:46:09.625 120 12747.77 113.15 55020.50 88888.00 2011-04-30 06:46:09.750 120 12747.80 113.20 55020.50 88888.00 2011-04-30 06:46:09.875 120 12747.77 113.20 55020.53 88888.00 2011-04-30 06:46:10.000 120 12747.77 113.15 55020.50 88888.00 2011-04-30 06:46:10.125 120 12747.77 113.15 55020.50 88888.00 2011-04-30 06:46:10.250 120 12747.70 113.17 55020.50 88888.00 2011-04-30 06:46:10.375 120 12747.70 113.15 55020.50 88888.00 2011-04-30 06:46:10.500 120 12747.73 113.12 55020.50 88888.00 2011-04-30 06:46:10.625 120 12747.65 113.15 55020.53 88888.00 2011-04-30 06:46:10.750 120 12747.62 113.15 55020.53 88888.00 2011-04-30 06:46:10.875 120 12747.65 113.15 55020.53 88888.00 2011-04-30 06:46:11.000 120 12747.70 113.12 55020.55 88888.00 2011-04-30 06:46:11.125 120 12747.70 113.17 55020.55 88888.00 2011-04-30 06:46:11.250 120 12747.70 113.12 55020.53 88888.00 2011-04-30 06:46:11.375 120 12747.73 113.15 55020.53 88888.00 2011-04-30 06:46:11.500 120 12747.77 113.17 55020.53 88888.00 2011-04-30 06:46:11.625 120 12747.80 113.20 55020.55 88888.00 2011-04-30 06:46:11.750 120 12747.77 113.17 55020.53 88888.00 2011-04-30 06:46:11.875 120 12747.75 113.17 55020.50 88888.00 2011-04-30 06:46:12.000 120 12747.73 113.20 55020.53 88888.00 2011-04-30 06:46:12.125 120 12747.70 113.15 55020.50 88888.00 2011-04-30 06:46:12.250 120 12747.70 113.10 55020.50 88888.00 2011-04-30 06:46:12.375 120 12747.77 113.12 55020.53 88888.00 2011-04-30 06:46:12.500 120 12747.80 113.17 55020.53 88888.00 2011-04-30 06:46:12.625 120 12747.75 113.20 55020.55 88888.00 2011-04-30 06:46:12.750 120 12747.77 113.20 55020.57 88888.00 2011-04-30 06:46:12.875 120 12747.80 113.20 55020.55 88888.00 2011-04-30 06:46:13.000 120 12747.75 113.17 55020.53 88888.00 2011-04-30 06:46:13.125 120 12747.65 113.20 55020.55 88888.00 2011-04-30 06:46:13.250 120 12747.65 113.17 55020.55 88888.00 2011-04-30 06:46:13.375 120 12747.73 113.17 55020.55 88888.00 2011-04-30 06:46:13.500 120 12747.80 113.17 55020.57 88888.00 2011-04-30 06:46:13.625 120 12747.88 113.20 55020.57 88888.00 2011-04-30 06:46:13.750 120 12747.85 113.22 55020.55 88888.00 2011-04-30 06:46:13.875 120 12747.83 113.17 55020.53 88888.00 2011-04-30 06:46:14.000 120 12747.80 113.20 55020.53 88888.00 2011-04-30 06:46:14.125 120 12747.77 113.22 55020.55 88888.00 2011-04-30 06:46:14.250 120 12747.75 113.20 55020.57 88888.00 2011-04-30 06:46:14.375 120 12747.83 113.22 55020.57 88888.00 2011-04-30 06:46:14.500 120 12747.80 113.25 55020.53 88888.00 2011-04-30 06:46:14.625 120 12747.83 113.25 55020.53 88888.00 2011-04-30 06:46:14.750 120 12747.88 113.20 55020.55 88888.00 2011-04-30 06:46:14.875 120 12747.90 113.22 55020.55 88888.00 2011-04-30 06:46:15.000 120 12747.88 113.25 55020.55 88888.00 2011-04-30 06:46:15.125 120 12747.83 113.28 55020.57 88888.00 2011-04-30 06:46:15.250 120 12747.88 113.28 55020.57 88888.00 2011-04-30 06:46:15.375 120 12747.92 113.28 55020.55 88888.00 2011-04-30 06:46:15.500 120 12747.90 113.33 55020.55 88888.00 2011-04-30 06:46:15.625 120 12747.90 113.33 55020.55 88888.00 2011-04-30 06:46:15.750 120 12747.98 113.33 55020.55 88888.00 2011-04-30 06:46:15.875 120 12747.98 113.35 55020.55 88888.00 2011-04-30 06:46:16.000 120 12748.00 113.35 55020.55 88888.00 2011-04-30 06:46:16.125 120 12747.98 113.38 55020.57 88888.00 2011-04-30 06:46:16.250 120 12747.98 113.38 55020.57 88888.00 2011-04-30 06:46:16.375 120 12748.00 113.40 55020.55 88888.00 2011-04-30 06:46:16.500 120 12748.02 113.45 55020.55 88888.00 2011-04-30 06:46:16.625 120 12748.05 113.47 55020.57 88888.00 2011-04-30 06:46:16.750 120 12748.00 113.47 55020.57 88888.00 2011-04-30 06:46:16.875 120 12748.00 113.53 55020.57 88888.00 2011-04-30 06:46:17.000 120 12748.02 113.50 55020.57 88888.00 2011-04-30 06:46:17.125 120 12748.05 113.50 55020.57 88888.00 2011-04-30 06:46:17.250 120 12748.00 113.47 55020.60 88888.00 2011-04-30 06:46:17.375 120 12748.02 113.50 55020.60 88888.00 2011-04-30 06:46:17.500 120 12748.10 113.55 55020.57 88888.00 2011-04-30 06:46:17.625 120 12748.12 113.50 55020.55 88888.00 2011-04-30 06:46:17.750 120 12748.12 113.53 55020.55 88888.00 2011-04-30 06:46:17.875 120 12748.20 113.55 55020.57 88888.00 2011-04-30 06:46:18.000 120 12748.17 113.53 55020.53 88888.00 2011-04-30 06:46:18.125 120 12748.15 113.53 55020.50 88888.00 2011-04-30 06:46:18.250 120 12748.15 113.55 55020.53 88888.00 2011-04-30 06:46:18.375 120 12748.17 113.58 55020.53 88888.00 2011-04-30 06:46:18.500 120 12748.23 113.60 55020.55 88888.00 2011-04-30 06:46:18.625 120 12748.33 113.62 55020.55 88888.00 2011-04-30 06:46:18.750 120 12748.27 113.65 55020.53 88888.00 2011-04-30 06:46:18.875 120 12748.25 113.62 55020.53 88888.00 2011-04-30 06:46:19.000 120 12748.25 113.62 55020.55 88888.00 2011-04-30 06:46:19.125 120 12748.33 113.65 55020.55 88888.00 2011-04-30 06:46:19.250 120 12748.27 113.65 55020.55 88888.00 2011-04-30 06:46:19.375 120 12748.33 113.67 55020.55 88888.00 2011-04-30 06:46:19.500 120 12748.35 113.70 55020.53 88888.00 2011-04-30 06:46:19.625 120 12748.33 113.72 55020.55 88888.00 2011-04-30 06:46:19.750 120 12748.38 113.75 55020.55 88888.00 2011-04-30 06:46:19.875 120 12748.38 113.80 55020.53 88888.00 2011-04-30 06:46:20.000 120 12748.38 113.83 55020.55 88888.00 2011-04-30 06:46:20.125 120 12748.40 113.85 55020.55 88888.00 2011-04-30 06:46:20.250 120 12748.38 113.80 55020.53 88888.00 2011-04-30 06:46:20.375 120 12748.38 113.85 55020.55 88888.00 2011-04-30 06:46:20.500 120 12748.48 113.88 55020.53 88888.00 2011-04-30 06:46:20.625 120 12748.58 113.90 55020.55 88888.00 2011-04-30 06:46:20.750 120 12748.58 113.90 55020.53 88888.00 2011-04-30 06:46:20.875 120 12748.60 113.90 55020.53 88888.00 2011-04-30 06:46:21.000 120 12748.62 113.92 55020.53 88888.00 2011-04-30 06:46:21.125 120 12748.65 113.97 55020.55 88888.00 2011-04-30 06:46:21.250 120 12748.65 113.97 55020.53 88888.00 2011-04-30 06:46:21.375 120 12748.70 114.03 55020.55 88888.00 2011-04-30 06:46:21.500 120 12748.73 114.03 55020.55 88888.00 2011-04-30 06:46:21.625 120 12748.75 114.05 55020.53 88888.00 2011-04-30 06:46:21.750 120 12748.80 114.05 55020.55 88888.00 2011-04-30 06:46:21.875 120 12748.83 114.05 55020.53 88888.00 2011-04-30 06:46:22.000 120 12748.88 114.08 55020.53 88888.00 2011-04-30 06:46:22.125 120 12748.95 114.10 55020.53 88888.00 2011-04-30 06:46:22.250 120 12748.88 114.12 55020.55 88888.00 2011-04-30 06:46:22.375 120 12748.88 114.15 55020.55 88888.00 2011-04-30 06:46:22.500 120 12748.85 114.15 55020.50 88888.00 2011-04-30 06:46:22.625 120 12748.88 114.17 55020.50 88888.00 2011-04-30 06:46:22.750 120 12748.90 114.20 55020.53 88888.00 2011-04-30 06:46:22.875 120 12748.92 114.25 55020.53 88888.00 2011-04-30 06:46:23.000 120 12748.95 114.22 55020.50 88888.00 2011-04-30 06:46:23.125 120 12749.00 114.28 55020.50 88888.00 2011-04-30 06:46:23.250 120 12749.02 114.30 55020.50 88888.00 2011-04-30 06:46:23.375 120 12749.08 114.30 55020.47 88888.00 2011-04-30 06:46:23.500 120 12749.08 114.28 55020.47 88888.00 2011-04-30 06:46:23.625 120 12749.15 114.30 55020.50 88888.00 2011-04-30 06:46:23.750 120 12749.10 114.30 55020.47 88888.00 2011-04-30 06:46:23.875 120 12749.02 114.35 55020.45 88888.00 2011-04-30 06:46:24.000 120 12749.05 114.38 55020.43 88888.00 2011-04-30 06:46:24.125 120 12749.10 114.38 55020.43 88888.00 2011-04-30 06:46:24.250 120 12749.10 114.38 55020.43 88888.00 2011-04-30 06:46:24.375 120 12749.20 114.40 55020.43 88888.00 2011-04-30 06:46:24.500 120 12749.27 114.42 55020.43 88888.00 2011-04-30 06:46:24.625 120 12749.30 114.47 55020.43 88888.00 2011-04-30 06:46:24.750 120 12749.33 114.45 55020.47 88888.00 2011-04-30 06:46:24.875 120 12749.33 114.42 55020.43 88888.00 2011-04-30 06:46:25.000 120 12749.33 114.47 55020.43 88888.00 2011-04-30 06:46:25.125 120 12749.40 114.50 55020.40 88888.00 2011-04-30 06:46:25.250 120 12749.48 114.53 55020.40 88888.00 2011-04-30 06:46:25.375 120 12749.45 114.53 55020.40 88888.00 2011-04-30 06:46:25.500 120 12749.42 114.53 55020.40 88888.00 2011-04-30 06:46:25.625 120 12749.48 114.55 55020.40 88888.00 2011-04-30 06:46:25.750 120 12749.50 114.58 55020.40 88888.00 2011-04-30 06:46:25.875 120 12749.52 114.60 55020.43 88888.00 2011-04-30 06:46:26.000 120 12749.58 114.62 55020.43 88888.00 2011-04-30 06:46:26.125 120 12749.62 114.62 55020.45 88888.00 2011-04-30 06:46:26.250 120 12749.60 114.62 55020.38 88888.00 2011-04-30 06:46:26.375 120 12749.60 114.65 55020.38 88888.00 2011-04-30 06:46:26.500 120 12749.58 114.62 55020.38 88888.00 2011-04-30 06:46:26.625 120 12749.62 114.65 55020.35 88888.00 2011-04-30 06:46:26.750 120 12749.65 114.65 55020.35 88888.00 2011-04-30 06:46:26.875 120 12749.67 114.62 55020.38 88888.00 2011-04-30 06:46:27.000 120 12749.67 114.67 55020.38 88888.00 2011-04-30 06:46:27.125 120 12749.70 114.72 55020.38 88888.00 2011-04-30 06:46:27.250 120 12749.77 114.72 55020.38 88888.00 2011-04-30 06:46:27.375 120 12749.83 114.72 55020.38 88888.00 2011-04-30 06:46:27.500 120 12749.75 114.70 55020.35 88888.00 2011-04-30 06:46:27.625 120 12749.73 114.72 55020.35 88888.00 2011-04-30 06:46:27.750 120 12749.80 114.78 55020.38 88888.00 2011-04-30 06:46:27.875 120 12749.80 114.80 55020.38 88888.00 2011-04-30 06:46:28.000 120 12749.80 114.80 55020.35 88888.00 2011-04-30 06:46:28.125 120 12749.85 114.80 55020.35 88888.00 2011-04-30 06:46:28.250 120 12749.92 114.80 55020.38 88888.00 2011-04-30 06:46:28.375 120 12749.92 114.83 55020.38 88888.00 2011-04-30 06:46:28.500 120 12749.95 114.85 55020.35 88888.00 2011-04-30 06:46:28.625 120 12750.00 114.85 55020.35 88888.00 2011-04-30 06:46:28.750 120 12750.08 114.85 55020.35 88888.00 2011-04-30 06:46:28.875 120 12750.10 114.85 55020.35 88888.00 2011-04-30 06:46:29.000 120 12750.10 114.88 55020.32 88888.00 2011-04-30 06:46:29.125 120 12750.15 114.85 55020.32 88888.00 2011-04-30 06:46:29.250 120 12750.12 114.85 55020.32 88888.00 2011-04-30 06:46:29.375 120 12750.15 114.88 55020.32 88888.00 2011-04-30 06:46:29.500 120 12750.23 114.88 55020.35 88888.00 2011-04-30 06:46:29.625 120 12750.23 114.92 55020.35 88888.00 2011-04-30 06:46:29.750 120 12750.20 114.95 55020.35 88888.00 2011-04-30 06:46:29.875 120 12750.20 114.95 55020.38 88888.00 2011-04-30 06:46:30.000 120 12750.25 114.92 55020.38 88888.00 2011-04-30 06:46:30.125 120 12750.30 114.92 55020.35 88888.00 2011-04-30 06:46:30.250 120 12750.30 114.92 55020.32 88888.00 2011-04-30 06:46:30.375 120 12750.42 114.95 55020.32 88888.00 2011-04-30 06:46:30.500 120 12750.45 114.92 55020.30 88888.00 2011-04-30 06:46:30.625 120 12750.42 114.92 55020.30 88888.00 2011-04-30 06:46:30.750 120 12750.45 114.95 55020.30 88888.00 2011-04-30 06:46:30.875 120 12750.50 114.95 55020.32 88888.00 2011-04-30 06:46:31.000 120 12750.60 114.97 55020.30 88888.00 2011-04-30 06:46:31.125 120 12750.55 114.97 55020.30 88888.00 2011-04-30 06:46:31.250 120 12750.45 114.90 55020.30 88888.00 2011-04-30 06:46:31.375 120 12750.48 114.90 55020.30 88888.00 2011-04-30 06:46:31.500 120 12750.48 114.92 55020.30 88888.00 2011-04-30 06:46:31.625 120 12750.52 114.92 55020.30 88888.00 2011-04-30 06:46:31.750 120 12750.55 114.95 55020.30 88888.00 2011-04-30 06:46:31.875 120 12750.50 114.92 55020.32 88888.00 2011-04-30 06:46:32.000 120 12750.52 114.90 55020.30 88888.00 2011-04-30 06:46:32.125 120 12750.58 114.90 55020.30 88888.00 2011-04-30 06:46:32.250 120 12750.60 114.90 55020.30 88888.00 2011-04-30 06:46:32.375 120 12750.65 114.90 55020.32 88888.00 2011-04-30 06:46:32.500 120 12750.67 114.90 55020.32 88888.00 2011-04-30 06:46:32.625 120 12750.65 114.92 55020.32 88888.00 2011-04-30 06:46:32.750 120 12750.67 114.90 55020.30 88888.00 2011-04-30 06:46:32.875 120 12750.67 114.92 55020.30 88888.00 2011-04-30 06:46:33.000 120 12750.70 114.92 55020.32 88888.00 2011-04-30 06:46:33.125 120 12750.85 114.92 55020.35 88888.00 2011-04-30 06:46:33.250 120 12750.92 114.92 55020.35 88888.00 2011-04-30 06:46:33.375 120 12750.88 114.92 55020.32 88888.00 2011-04-30 06:46:33.500 120 12750.88 114.90 55020.35 88888.00 2011-04-30 06:46:33.625 120 12750.90 114.90 55020.35 88888.00 2011-04-30 06:46:33.750 120 12750.88 114.88 55020.35 88888.00 2011-04-30 06:46:33.875 120 12750.88 114.88 55020.35 88888.00 2011-04-30 06:46:34.000 120 12750.90 114.88 55020.38 88888.00 2011-04-30 06:46:34.125 120 12750.90 114.88 55020.38 88888.00 2011-04-30 06:46:34.250 120 12750.88 114.83 55020.35 88888.00 2011-04-30 06:46:34.375 120 12750.95 114.85 55020.40 88888.00 2011-04-30 06:46:34.500 120 12750.95 114.88 55020.40 88888.00 2011-04-30 06:46:34.625 120 12750.92 114.83 55020.38 88888.00 2011-04-30 06:46:34.750 120 12750.95 114.83 55020.38 88888.00 2011-04-30 06:46:34.875 120 12750.98 114.83 55020.40 88888.00 2011-04-30 06:46:35.000 120 12751.05 114.83 55020.38 88888.00 2011-04-30 06:46:35.125 120 12751.02 114.83 55020.35 88888.00 2011-04-30 06:46:35.250 120 12751.00 114.85 55020.38 88888.00 2011-04-30 06:46:35.375 120 12751.10 114.88 55020.38 88888.00 2011-04-30 06:46:35.500 120 12751.10 114.83 55020.40 88888.00 2011-04-30 06:46:35.625 120 12751.05 114.83 55020.38 88888.00 2011-04-30 06:46:35.750 120 12751.05 114.85 55020.40 88888.00 2011-04-30 06:46:35.875 120 12751.05 114.88 55020.38 88888.00 2011-04-30 06:46:36.000 120 12751.08 114.85 55020.38 88888.00 2011-04-30 06:46:36.125 120 12751.10 114.83 55020.38 88888.00 2011-04-30 06:46:36.250 120 12751.08 114.78 55020.40 88888.00 2011-04-30 06:46:36.375 120 12751.12 114.80 55020.38 88888.00 2011-04-30 06:46:36.500 120 12751.10 114.83 55020.38 88888.00 2011-04-30 06:46:36.625 120 12751.08 114.83 55020.40 88888.00 2011-04-30 06:46:36.750 120 12751.08 114.78 55020.43 88888.00 2011-04-30 06:46:36.875 120 12751.12 114.78 55020.43 88888.00 2011-04-30 06:46:37.000 120 12751.17 114.78 55020.43 88888.00 2011-04-30 06:46:37.125 120 12751.10 114.72 55020.40 88888.00 2011-04-30 06:46:37.250 120 12751.05 114.75 55020.45 88888.00 2011-04-30 06:46:37.375 120 12751.15 114.80 55020.45 88888.00 2011-04-30 06:46:37.500 120 12751.17 114.80 55020.47 88888.00 2011-04-30 06:46:37.625 120 12751.23 114.75 55020.45 88888.00 2011-04-30 06:46:37.750 120 12751.20 114.72 55020.43 88888.00 2011-04-30 06:46:37.875 120 12751.15 114.75 55020.43 88888.00 2011-04-30 06:46:38.000 120 12751.12 114.78 55020.45 88888.00 2011-04-30 06:46:38.125 120 12751.12 114.78 55020.45 88888.00 2011-04-30 06:46:38.250 120 12751.05 114.75 55020.45 88888.00 2011-04-30 06:46:38.375 120 12751.08 114.75 55020.45 88888.00 2011-04-30 06:46:38.500 120 12751.08 114.78 55020.47 88888.00 2011-04-30 06:46:38.625 120 12751.05 114.78 55020.50 88888.00 2011-04-30 06:46:38.750 120 12751.05 114.72 55020.47 88888.00 2011-04-30 06:46:38.875 120 12751.08 114.75 55020.47 88888.00 2011-04-30 06:46:39.000 120 12751.12 114.72 55020.50 88888.00 2011-04-30 06:46:39.125 120 12751.08 114.72 55020.50 88888.00 2011-04-30 06:46:39.250 120 12751.08 114.72 55020.47 88888.00 2011-04-30 06:46:39.375 120 12751.12 114.72 55020.50 88888.00 2011-04-30 06:46:39.500 120 12751.10 114.72 55020.55 88888.00 2011-04-30 06:46:39.625 120 12751.05 114.75 55020.57 88888.00 2011-04-30 06:46:39.750 120 12750.98 114.72 55020.55 88888.00 2011-04-30 06:46:39.875 120 12750.95 114.70 55020.55 88888.00 2011-04-30 06:46:40.000 120 12751.00 114.67 55020.53 88888.00 2011-04-30 06:46:40.125 120 12751.05 114.70 55020.53 88888.00 2011-04-30 06:46:40.250 120 12750.98 114.67 55020.55 88888.00 2011-04-30 06:46:40.375 120 12750.95 114.67 55020.55 88888.00 2011-04-30 06:46:40.500 120 12751.00 114.70 55020.55 88888.00 2011-04-30 06:46:40.625 120 12750.98 114.70 55020.55 88888.00 2011-04-30 06:46:40.750 120 12750.95 114.65 55020.55 88888.00 2011-04-30 06:46:40.875 120 12750.98 114.62 55020.53 88888.00 2011-04-30 06:46:41.000 120 12750.98 114.62 55020.53 88888.00 2011-04-30 06:46:41.125 120 12750.90 114.65 55020.55 88888.00 2011-04-30 06:46:41.250 120 12750.90 114.65 55020.57 88888.00 2011-04-30 06:46:41.375 120 12750.95 114.67 55020.62 88888.00 2011-04-30 06:46:41.500 120 12750.92 114.67 55020.62 88888.00 2011-04-30 06:46:41.625 120 12750.85 114.65 55020.62 88888.00 2011-04-30 06:46:41.750 120 12750.75 114.65 55020.65 88888.00 2011-04-30 06:46:41.875 120 12750.75 114.65 55020.65 88888.00 2011-04-30 06:46:42.000 120 12750.77 114.62 55020.62 88888.00 2011-04-30 06:46:42.125 120 12750.80 114.62 55020.60 88888.00 2011-04-30 06:46:42.250 120 12750.75 114.55 55020.62 88888.00 2011-04-30 06:46:42.375 120 12750.70 114.53 55020.62 88888.00 2011-04-30 06:46:42.500 120 12750.73 114.53 55020.60 88888.00 2011-04-30 06:46:42.625 120 12750.75 114.55 55020.62 88888.00 2011-04-30 06:46:42.750 120 12750.75 114.53 55020.62 88888.00 2011-04-30 06:46:42.875 120 12750.77 114.53 55020.62 88888.00 2011-04-30 06:46:43.000 120 12750.65 114.55 55020.62 88888.00 2011-04-30 06:46:43.125 120 12750.65 114.53 55020.62 88888.00 2011-04-30 06:46:43.250 120 12750.65 114.53 55020.65 88888.00 2011-04-30 06:46:43.375 120 12750.75 114.58 55020.65 88888.00 2011-04-30 06:46:43.500 120 12750.67 114.55 55020.65 88888.00 2011-04-30 06:46:43.625 120 12750.65 114.53 55020.65 88888.00 2011-04-30 06:46:43.750 120 12750.62 114.55 55020.68 88888.00 2011-04-30 06:46:43.875 120 12750.60 114.53 55020.68 88888.00 2011-04-30 06:46:44.000 120 12750.62 114.53 55020.68 88888.00 2011-04-30 06:46:44.125 120 12750.62 114.53 55020.65 88888.00 2011-04-30 06:46:44.250 120 12750.58 114.50 55020.65 88888.00 2011-04-30 06:46:44.375 120 12750.58 114.53 55020.68 88888.00 2011-04-30 06:46:44.500 120 12750.52 114.55 55020.70 88888.00 2011-04-30 06:46:44.625 120 12750.50 114.55 55020.70 88888.00 2011-04-30 06:46:44.750 120 12750.48 114.55 55020.70 88888.00 2011-04-30 06:46:44.875 120 12750.48 114.55 55020.72 88888.00 2011-04-30 06:46:45.000 120 12750.48 114.50 55020.70 88888.00 2011-04-30 06:46:45.125 120 12750.45 114.50 55020.70 88888.00 2011-04-30 06:46:45.250 120 12750.42 114.53 55020.70 88888.00 2011-04-30 06:46:45.375 120 12750.45 114.53 55020.70 88888.00 2011-04-30 06:46:45.500 120 12750.45 114.53 55020.72 88888.00 2011-04-30 06:46:45.625 120 12750.42 114.50 55020.75 88888.00 2011-04-30 06:46:45.750 120 12750.38 114.50 55020.75 88888.00 2011-04-30 06:46:45.875 120 12750.30 114.53 55020.75 88888.00 2011-04-30 06:46:46.000 120 12750.30 114.53 55020.78 88888.00 2011-04-30 06:46:46.125 120 12750.35 114.55 55020.78 88888.00 2011-04-30 06:46:46.250 120 12750.33 114.53 55020.78 88888.00 2011-04-30 06:46:46.375 120 12750.35 114.55 55020.75 88888.00 2011-04-30 06:46:46.500 120 12750.30 114.55 55020.75 88888.00 2011-04-30 06:46:46.625 120 12750.33 114.55 55020.78 88888.00 2011-04-30 06:46:46.750 120 12750.30 114.55 55020.80 88888.00 2011-04-30 06:46:46.875 120 12750.25 114.58 55020.80 88888.00 2011-04-30 06:46:47.000 120 12750.25 114.55 55020.78 88888.00 2011-04-30 06:46:47.125 120 12750.33 114.55 55020.80 88888.00 2011-04-30 06:46:47.250 120 12750.30 114.55 55020.82 88888.00 2011-04-30 06:46:47.375 120 12750.33 114.58 55020.82 88888.00 2011-04-30 06:46:47.500 120 12750.27 114.55 55020.80 88888.00 2011-04-30 06:46:47.625 120 12750.23 114.53 55020.80 88888.00 2011-04-30 06:46:47.750 120 12750.23 114.53 55020.82 88888.00 2011-04-30 06:46:47.875 120 12750.20 114.53 55020.80 88888.00 2011-04-30 06:46:48.000 120 12750.17 114.55 55020.75 88888.00 2011-04-30 06:46:48.125 120 12750.23 114.55 55020.75 88888.00 2011-04-30 06:46:48.250 120 12750.17 114.60 55020.82 88888.00 2011-04-30 06:46:48.375 120 12750.23 114.58 55020.78 88888.00 2011-04-30 06:46:48.500 120 12750.25 114.58 55020.80 88888.00 2011-04-30 06:46:48.625 120 12750.27 114.60 55020.80 88888.00 2011-04-30 06:46:48.750 120 12750.30 114.60 55020.82 88888.00 2011-04-30 06:46:48.875 120 12750.27 114.62 55020.80 88888.00 2011-04-30 06:46:49.000 120 12750.30 114.60 55020.80 88888.00 2011-04-30 06:46:49.125 120 12750.25 114.60 55020.78 88888.00 2011-04-30 06:46:49.250 120 12750.25 114.58 55020.78 88888.00 2011-04-30 06:46:49.375 120 12750.30 114.62 55020.80 88888.00 2011-04-30 06:46:49.500 120 12750.33 114.62 55020.78 88888.00 2011-04-30 06:46:49.625 120 12750.33 114.62 55020.80 88888.00 2011-04-30 06:46:49.750 120 12750.35 114.62 55020.80 88888.00 2011-04-30 06:46:49.875 120 12750.38 114.65 55020.82 88888.00 2011-04-30 06:46:50.000 120 12750.38 114.67 55020.82 88888.00 2011-04-30 06:46:50.125 120 12750.30 114.65 55020.80 88888.00 2011-04-30 06:46:50.250 120 12750.25 114.65 55020.85 88888.00 2011-04-30 06:46:50.375 120 12750.27 114.67 55020.85 88888.00 2011-04-30 06:46:50.500 120 12750.35 114.65 55020.85 88888.00 2011-04-30 06:46:50.625 120 12750.35 114.62 55020.82 88888.00 2011-04-30 06:46:50.750 120 12750.38 114.65 55020.82 88888.00 2011-04-30 06:46:50.875 120 12750.40 114.67 55020.82 88888.00 2011-04-30 06:46:51.000 120 12750.38 114.70 55020.80 88888.00 2011-04-30 06:46:51.125 120 12750.33 114.67 55020.80 88888.00 2011-04-30 06:46:51.250 120 12750.35 114.67 55020.78 88888.00 2011-04-30 06:46:51.375 120 12750.38 114.67 55020.80 88888.00 2011-04-30 06:46:51.500 120 12750.38 114.72 55020.80 88888.00 2011-04-30 06:46:51.625 120 12750.42 114.75 55020.80 88888.00 2011-04-30 06:46:51.750 120 12750.48 114.75 55020.82 88888.00 2011-04-30 06:46:51.875 120 12750.45 114.72 55020.80 88888.00 2011-04-30 06:46:52.000 120 12750.40 114.75 55020.80 88888.00 2011-04-30 06:46:52.125 120 12750.40 114.72 55020.80 88888.00 2011-04-30 06:46:52.250 120 12750.35 114.70 55020.78 88888.00 2011-04-30 06:46:52.375 120 12750.38 114.70 55020.78 88888.00 2011-04-30 06:46:52.500 120 12750.40 114.72 55020.80 88888.00 2011-04-30 06:46:52.625 120 12750.42 114.78 55020.80 88888.00 2011-04-30 06:46:52.750 120 12750.42 114.78 55020.82 88888.00 2011-04-30 06:46:52.875 120 12750.48 114.75 55020.85 88888.00 2011-04-30 06:46:53.000 120 12750.48 114.75 55020.85 88888.00 2011-04-30 06:46:53.125 120 12750.42 114.70 55020.82 88888.00 2011-04-30 06:46:53.250 120 12750.45 114.70 55020.82 88888.00 2011-04-30 06:46:53.375 120 12750.48 114.70 55020.80 88888.00 2011-04-30 06:46:53.500 120 12750.52 114.72 55020.80 88888.00 2011-04-30 06:46:53.625 120 12750.50 114.75 55020.78 88888.00 2011-04-30 06:46:53.750 120 12750.50 114.72 55020.80 88888.00 2011-04-30 06:46:53.875 120 12750.52 114.75 55020.80 88888.00 2011-04-30 06:46:54.000 120 12750.58 114.75 55020.82 88888.00 2011-04-30 06:46:54.125 120 12750.60 114.78 55020.85 88888.00 2011-04-30 06:46:54.250 120 12750.60 114.78 55020.82 88888.00 2011-04-30 06:46:54.375 120 12750.62 114.80 55020.80 88888.00 2011-04-30 06:46:54.500 120 12750.60 114.75 55020.78 88888.00 2011-04-30 06:46:54.625 120 12750.62 114.72 55020.78 88888.00 2011-04-30 06:46:54.750 120 12750.73 114.70 55020.78 88888.00 2011-04-30 06:46:54.875 120 12750.75 114.72 55020.80 88888.00 2011-04-30 06:46:55.000 120 12750.73 114.75 55020.78 88888.00 2011-04-30 06:46:55.125 120 12750.75 114.75 55020.78 88888.00 2011-04-30 06:46:55.250 120 12750.70 114.70 55020.78 88888.00 2011-04-30 06:46:55.375 120 12750.70 114.67 55020.75 88888.00 2011-04-30 06:46:55.500 120 12750.70 114.70 55020.78 88888.00 2011-04-30 06:46:55.625 120 12750.67 114.67 55020.78 88888.00 2011-04-30 06:46:55.750 120 12750.67 114.67 55020.72 88888.00 2011-04-30 06:46:55.875 120 12750.75 114.70 55020.75 88888.00 2011-04-30 06:46:56.000 120 12750.75 114.70 55020.78 88888.00 2011-04-30 06:46:56.125 120 12750.80 114.70 55020.78 88888.00 2011-04-30 06:46:56.250 120 12750.85 114.67 55020.72 88888.00 2011-04-30 06:46:56.375 120 12750.88 114.65 55020.72 88888.00 2011-04-30 06:46:56.500 120 12750.83 114.67 55020.75 88888.00 2011-04-30 06:46:56.625 120 12750.77 114.65 55020.75 88888.00 2011-04-30 06:46:56.750 120 12750.77 114.60 55020.72 88888.00 2011-04-30 06:46:56.875 120 12750.85 114.62 55020.75 88888.00 2011-04-30 06:46:57.000 120 12750.80 114.60 55020.75 88888.00 2011-04-30 06:46:57.125 120 12750.77 114.58 55020.75 88888.00 2011-04-30 06:46:57.250 120 12750.88 114.62 55020.72 88888.00 2011-04-30 06:46:57.375 120 12750.92 114.58 55020.72 88888.00 2011-04-30 06:46:57.500 120 12750.95 114.55 55020.70 88888.00 2011-04-30 06:46:57.625 120 12750.95 114.55 55020.75 88888.00 2011-04-30 06:46:57.750 120 12750.98 114.55 55020.75 88888.00 2011-04-30 06:46:57.875 120 12751.02 114.53 55020.75 88888.00 2011-04-30 06:46:58.000 120 12750.95 114.47 55020.72 88888.00 2011-04-30 06:46:58.125 120 12750.92 114.50 55020.75 88888.00 2011-04-30 06:46:58.250 120 12750.98 114.47 55020.75 88888.00 2011-04-30 06:46:58.375 120 12751.00 114.47 55020.75 88888.00 2011-04-30 06:46:58.500 120 12751.02 114.45 55020.75 88888.00 2011-04-30 06:46:58.625 120 12751.02 114.42 55020.75 88888.00 2011-04-30 06:46:58.750 120 12751.02 114.40 55020.72 88888.00 2011-04-30 06:46:58.875 120 12751.02 114.38 55020.75 88888.00 2011-04-30 06:46:59.000 120 12750.95 114.38 55020.75 88888.00 2011-04-30 06:46:59.125 120 12750.95 114.38 55020.78 88888.00 2011-04-30 06:46:59.250 120 12750.98 114.33 55020.75 88888.00 2011-04-30 06:46:59.375 120 12751.05 114.33 55020.75 88888.00 2011-04-30 06:46:59.500 120 12751.08 114.33 55020.72 88888.00 2011-04-30 06:46:59.625 120 12751.05 114.35 55020.72 88888.00 2011-04-30 06:46:59.750 120 12751.00 114.35 55020.72 88888.00 2011-04-30 06:46:59.875 120 12750.98 114.33 55020.75 88888.00 2011-04-30 06:47:00.000 120 12751.02 114.28 55020.75 88888.00 2011-04-30 06:47:00.125 120 12751.02 114.25 55020.75 88888.00 2011-04-30 06:47:00.250 120 12751.02 114.22 55020.75 88888.00 2011-04-30 06:47:00.375 120 12751.08 114.20 55020.75 88888.00 2011-04-30 06:47:00.500 120 12751.08 114.22 55020.75 88888.00 2011-04-30 06:47:00.625 120 12751.08 114.22 55020.75 88888.00 2011-04-30 06:47:00.750 120 12751.12 114.20 55020.75 88888.00 2011-04-30 06:47:00.875 120 12751.15 114.20 55020.75 88888.00 2011-04-30 06:47:01.000 120 12751.17 114.15 55020.75 88888.00 2011-04-30 06:47:01.125 120 12751.15 114.12 55020.75 88888.00 2011-04-30 06:47:01.250 120 12751.10 114.10 55020.75 88888.00 2011-04-30 06:47:01.375 120 12751.12 114.08 55020.75 88888.00 2011-04-30 06:47:01.500 120 12751.17 114.03 55020.75 88888.00 2011-04-30 06:47:01.625 120 12751.15 114.08 55020.72 88888.00 2011-04-30 06:47:01.750 120 12751.23 114.08 55020.70 88888.00 2011-04-30 06:47:01.875 120 12751.23 114.03 55020.68 88888.00 2011-04-30 06:47:02.000 120 12751.27 114.05 55020.70 88888.00 2011-04-30 06:47:02.125 120 12751.27 114.03 55020.70 88888.00 2011-04-30 06:47:02.250 120 12751.25 113.95 55020.70 88888.00 2011-04-30 06:47:02.375 120 12751.25 113.95 55020.68 88888.00 2011-04-30 06:47:02.500 120 12751.25 113.92 55020.68 88888.00 2011-04-30 06:47:02.625 120 12751.30 113.95 55020.70 88888.00 2011-04-30 06:47:02.750 120 12751.30 113.95 55020.75 88888.00 2011-04-30 06:47:02.875 120 12751.25 113.92 55020.72 88888.00 2011-04-30 06:47:03.000 120 12751.20 113.88 55020.72 88888.00 2011-04-30 06:47:03.125 120 12751.23 113.88 55020.72 88888.00 2011-04-30 06:47:03.250 120 12751.20 113.83 55020.75 88888.00 2011-04-30 06:47:03.375 120 12751.23 113.80 55020.72 88888.00 2011-04-30 06:47:03.500 120 12751.23 113.80 55020.72 88888.00 2011-04-30 06:47:03.625 120 12751.25 113.80 55020.72 88888.00 2011-04-30 06:47:03.750 120 12751.23 113.80 55020.70 88888.00 2011-04-30 06:47:03.875 120 12751.23 113.78 55020.72 88888.00 2011-04-30 06:47:04.000 120 12751.23 113.75 55020.68 88888.00 2011-04-30 06:47:04.125 120 12751.17 113.70 55020.68 88888.00 2011-04-30 06:47:04.250 120 12751.17 113.67 55020.70 88888.00 2011-04-30 06:47:04.375 120 12751.15 113.67 55020.72 88888.00 2011-04-30 06:47:04.500 120 12751.17 113.67 55020.70 88888.00 2011-04-30 06:47:04.625 120 12751.23 113.65 55020.68 88888.00 2011-04-30 06:47:04.750 120 12751.23 113.65 55020.70 88888.00 2011-04-30 06:47:04.875 120 12751.20 113.62 55020.70 88888.00 2011-04-30 06:47:05.000 120 12751.20 113.62 55020.68 88888.00 2011-04-30 06:47:05.125 120 12751.20 113.62 55020.70 88888.00 2011-04-30 06:47:05.250 120 12751.17 113.62 55020.70 88888.00 2011-04-30 06:47:05.375 120 12751.17 113.60 55020.68 88888.00 2011-04-30 06:47:05.500 120 12751.12 113.58 55020.65 88888.00 2011-04-30 06:47:05.625 120 12751.10 113.55 55020.68 88888.00 2011-04-30 06:47:05.750 120 12751.15 113.55 55020.68 88888.00 2011-04-30 06:47:05.875 120 12751.15 113.58 55020.70 88888.00 2011-04-30 06:47:06.000 120 12751.05 113.58 55020.68 88888.00 2011-04-30 06:47:06.125 120 12751.02 113.55 55020.70 88888.00 2011-04-30 06:47:06.250 120 12751.02 113.50 55020.70 88888.00 2011-04-30 06:47:06.375 120 12751.00 113.53 55020.68 88888.00 2011-04-30 06:47:06.500 120 12750.90 113.50 55020.65 88888.00 2011-04-30 06:47:06.625 120 12750.90 113.45 55020.68 88888.00 2011-04-30 06:47:06.750 120 12750.92 113.45 55020.70 88888.00 2011-04-30 06:47:06.875 120 12750.95 113.42 55020.68 88888.00 2011-04-30 06:47:07.000 120 12750.95 113.42 55020.70 88888.00 2011-04-30 06:47:07.125 120 12750.95 113.40 55020.70 88888.00 2011-04-30 06:47:07.250 120 12750.88 113.40 55020.68 88888.00 2011-04-30 06:47:07.375 120 12750.85 113.38 55020.68 88888.00 2011-04-30 06:47:07.500 120 12750.85 113.40 55020.70 88888.00 2011-04-30 06:47:07.625 120 12750.90 113.40 55020.70 88888.00 2011-04-30 06:47:07.750 120 12750.90 113.38 55020.68 88888.00 2011-04-30 06:47:07.875 120 12750.88 113.33 55020.68 88888.00 2011-04-30 06:47:08.000 120 12750.88 113.28 55020.65 88888.00 2011-04-30 06:47:08.125 120 12750.85 113.30 55020.65 88888.00 2011-04-30 06:47:08.250 120 12750.80 113.28 55020.65 88888.00 2011-04-30 06:47:08.375 120 12750.77 113.25 55020.65 88888.00 2011-04-30 06:47:08.500 120 12750.85 113.28 55020.65 88888.00 2011-04-30 06:47:08.625 120 12750.80 113.28 55020.65 88888.00 2011-04-30 06:47:08.750 120 12750.77 113.22 55020.65 88888.00 2011-04-30 06:47:08.875 120 12750.73 113.22 55020.68 88888.00 2011-04-30 06:47:09.000 120 12750.75 113.22 55020.65 88888.00 2011-04-30 06:47:09.125 120 12750.70 113.22 55020.62 88888.00 2011-04-30 06:47:09.250 120 12750.65 113.22 55020.65 88888.00 2011-04-30 06:47:09.375 120 12750.67 113.22 55020.65 88888.00 2011-04-30 06:47:09.500 120 12750.65 113.25 55020.65 88888.00 2011-04-30 06:47:09.625 120 12750.65 113.25 55020.62 88888.00 2011-04-30 06:47:09.750 120 12750.62 113.20 55020.62 88888.00 2011-04-30 06:47:09.875 120 12750.65 113.22 55020.62 88888.00 2011-04-30 06:47:10.000 120 12750.60 113.20 55020.62 88888.00 2011-04-30 06:47:10.125 120 12750.52 113.20 55020.62 88888.00 2011-04-30 06:47:10.250 120 12750.48 113.20 55020.62 88888.00 2011-04-30 06:47:10.375 120 12750.48 113.17 55020.60 88888.00 2011-04-30 06:47:10.500 120 12750.45 113.17 55020.57 88888.00 2011-04-30 06:47:10.625 120 12750.38 113.12 55020.55 88888.00 2011-04-30 06:47:10.750 120 12750.38 113.15 55020.55 88888.00 2011-04-30 06:47:10.875 120 12750.35 113.22 55020.55 88888.00 2011-04-30 06:47:11.000 120 12750.33 113.22 55020.57 88888.00 2011-04-30 06:47:11.125 120 12750.33 113.22 55020.57 88888.00 2011-04-30 06:47:11.250 120 12750.25 113.20 55020.57 88888.00 2011-04-30 06:47:11.375 120 12750.30 113.20 55020.57 88888.00 2011-04-30 06:47:11.500 120 12750.35 113.25 55020.55 88888.00 2011-04-30 06:47:11.625 120 12750.30 113.22 55020.55 88888.00 2011-04-30 06:47:11.750 120 12750.25 113.20 55020.55 88888.00 2011-04-30 06:47:11.875 120 12750.25 113.25 55020.55 88888.00 2011-04-30 06:47:12.000 120 12750.27 113.25 55020.55 88888.00 2011-04-30 06:47:12.125 120 12750.30 113.28 55020.57 88888.00 2011-04-30 06:47:12.250 120 12750.27 113.25 55020.53 88888.00 2011-04-30 06:47:12.375 120 12750.23 113.25 55020.53 88888.00 2011-04-30 06:47:12.500 120 12750.15 113.28 55020.55 88888.00 2011-04-30 06:47:12.625 120 12750.10 113.30 55020.57 88888.00 2011-04-30 06:47:12.750 120 12750.02 113.25 55020.53 88888.00 2011-04-30 06:47:12.875 120 12750.00 113.22 55020.50 88888.00 2011-04-30 06:47:13.000 120 12750.02 113.28 55020.47 88888.00 2011-04-30 06:47:13.125 120 12750.02 113.30 55020.50 88888.00 2011-04-30 06:47:13.250 120 12750.05 113.30 55020.53 88888.00 2011-04-30 06:47:13.375 120 12750.05 113.33 55020.53 88888.00 2011-04-30 06:47:13.500 120 12750.00 113.30 55020.50 88888.00 2011-04-30 06:47:13.625 120 12749.92 113.33 55020.50 88888.00 2011-04-30 06:47:13.750 120 12749.90 113.35 55020.53 88888.00 2011-04-30 06:47:13.875 120 12749.88 113.30 55020.50 88888.00 2011-04-30 06:47:14.000 120 12749.85 113.33 55020.50 88888.00 2011-04-30 06:47:14.125 120 12749.80 113.33 55020.47 88888.00 2011-04-30 06:47:14.250 120 12749.75 113.35 55020.50 88888.00 2011-04-30 06:47:14.375 120 12749.77 113.38 55020.47 88888.00 2011-04-30 06:47:14.500 120 12749.85 113.38 55020.47 88888.00 2011-04-30 06:47:14.625 120 12749.88 113.38 55020.43 88888.00 2011-04-30 06:47:14.750 120 12749.83 113.38 55020.40 88888.00 2011-04-30 06:47:14.875 120 12749.77 113.38 55020.43 88888.00 2011-04-30 06:47:15.000 120 12749.83 113.42 55020.43 88888.00 2011-04-30 06:47:15.125 120 12749.88 113.42 55020.43 88888.00 2011-04-30 06:47:15.250 120 12749.85 113.40 55020.40 88888.00 2011-04-30 06:47:15.375 120 12749.75 113.40 55020.40 88888.00 2011-04-30 06:47:15.500 120 12749.65 113.40 55020.40 88888.00 2011-04-30 06:47:15.625 120 12749.67 113.40 55020.40 88888.00 2011-04-30 06:47:15.750 120 12749.67 113.40 55020.38 88888.00 2011-04-30 06:47:15.875 120 12749.70 113.38 55020.38 88888.00 2011-04-30 06:47:16.000 120 12749.67 113.42 55020.35 88888.00 2011-04-30 06:47:16.125 120 12749.65 113.42 55020.35 88888.00 2011-04-30 06:47:16.250 120 12749.65 113.40 55020.32 88888.00 2011-04-30 06:47:16.375 120 12749.67 113.45 55020.35 88888.00 2011-04-30 06:47:16.500 120 12749.73 113.47 55020.35 88888.00 2011-04-30 06:47:16.625 120 12749.67 113.45 55020.32 88888.00 2011-04-30 06:47:16.750 120 12749.60 113.45 55020.32 88888.00 2011-04-30 06:47:16.875 120 12749.50 113.47 55020.30 88888.00 2011-04-30 06:47:17.000 120 12749.50 113.45 55020.28 88888.00 2011-04-30 06:47:17.125 120 12749.50 113.47 55020.22 88888.00 2011-04-30 06:47:17.250 120 12749.48 113.47 55020.20 88888.00 2011-04-30 06:47:17.375 120 12749.48 113.50 55020.22 88888.00 2011-04-30 06:47:17.500 120 12749.52 113.53 55020.22 88888.00 2011-04-30 06:47:17.625 120 12749.52 113.58 55020.22 88888.00 2011-04-30 06:47:17.750 120 12749.48 113.58 55020.22 88888.00 2011-04-30 06:47:17.875 120 12749.45 113.58 55020.22 88888.00 2011-04-30 06:47:18.000 120 12749.50 113.60 55020.22 88888.00 2011-04-30 06:47:18.125 120 12749.50 113.58 55020.20 88888.00 2011-04-30 06:47:18.250 120 12749.42 113.58 55020.20 88888.00 2011-04-30 06:47:18.375 120 12749.45 113.60 55020.18 88888.00 2011-04-30 06:47:18.500 120 12749.45 113.62 55020.15 88888.00 2011-04-30 06:47:18.625 120 12749.45 113.60 55020.10 88888.00 2011-04-30 06:47:18.750 120 12749.38 113.60 55020.10 88888.00 2011-04-30 06:47:18.875 120 12749.38 113.62 55020.10 88888.00 2011-04-30 06:47:19.000 120 12749.38 113.65 55020.10 88888.00 2011-04-30 06:47:19.125 120 12749.35 113.65 55020.10 88888.00 2011-04-30 06:47:19.250 120 12749.27 113.67 55020.07 88888.00 2011-04-30 06:47:19.375 120 12749.25 113.65 55020.05 88888.00 2011-04-30 06:47:19.500 120 12749.25 113.67 55020.10 88888.00 2011-04-30 06:47:19.625 120 12749.30 113.67 55020.07 88888.00 2011-04-30 06:47:19.750 120 12749.33 113.70 55020.07 88888.00 2011-04-30 06:47:19.875 120 12749.25 113.67 55020.07 88888.00 2011-04-30 06:47:20.000 120 12749.23 113.65 55020.03 88888.00 2011-04-30 06:47:20.125 120 12749.15 113.67 55020.00 88888.00 2011-04-30 06:47:20.250 120 12749.12 113.65 55020.00 88888.00 2011-04-30 06:47:20.375 120 12749.08 113.67 55019.97 88888.00 2011-04-30 06:47:20.500 120 12749.08 113.65 55019.97 88888.00 2011-04-30 06:47:20.625 120 12749.12 113.62 55019.97 88888.00 2011-04-30 06:47:20.750 120 12749.12 113.62 55019.97 88888.00 2011-04-30 06:47:20.875 120 12749.05 113.62 55019.97 88888.00 2011-04-30 06:47:21.000 120 12749.05 113.67 55019.97 88888.00 2011-04-30 06:47:21.125 120 12749.08 113.67 55019.95 88888.00 2011-04-30 06:47:21.250 120 12749.00 113.62 55019.95 88888.00 2011-04-30 06:47:21.375 120 12749.05 113.62 55019.93 88888.00 2011-04-30 06:47:21.500 120 12749.08 113.67 55019.93 88888.00 2011-04-30 06:47:21.625 120 12749.10 113.67 55019.95 88888.00 2011-04-30 06:47:21.750 120 12749.10 113.67 55019.90 88888.00 2011-04-30 06:47:21.875 120 12749.10 113.65 55019.90 88888.00 2011-04-30 06:47:22.000 120 12749.05 113.65 55019.88 88888.00 2011-04-30 06:47:22.125 120 12749.00 113.67 55019.88 88888.00 2011-04-30 06:47:22.250 120 12748.92 113.62 55019.85 88888.00 2011-04-30 06:47:22.375 120 12748.90 113.62 55019.82 88888.00 2011-04-30 06:47:22.500 120 12748.92 113.65 55019.82 88888.00 2011-04-30 06:47:22.625 120 12748.92 113.65 55019.82 88888.00 2011-04-30 06:47:22.750 120 12748.98 113.62 55019.78 88888.00 2011-04-30 06:47:22.875 120 12748.98 113.62 55019.80 88888.00 2011-04-30 06:47:23.000 120 12748.95 113.67 55019.80 88888.00 2011-04-30 06:47:23.125 120 12748.98 113.67 55019.78 88888.00 2011-04-30 06:47:23.250 120 12748.90 113.65 55019.75 88888.00 2011-04-30 06:47:23.375 120 12748.90 113.65 55019.72 88888.00 2011-04-30 06:47:23.500 120 12748.88 113.65 55019.70 88888.00 2011-04-30 06:47:23.625 120 12748.83 113.62 55019.68 88888.00 2011-04-30 06:47:23.750 120 12748.85 113.65 55019.70 88888.00 2011-04-30 06:47:23.875 120 12748.85 113.62 55019.70 88888.00 2011-04-30 06:47:24.000 120 12748.90 113.60 55019.70 88888.00 2011-04-30 06:47:24.125 120 12748.90 113.60 55019.68 88888.00 2011-04-30 06:47:24.250 120 12748.83 113.60 55019.68 88888.00 2011-04-30 06:47:24.375 120 12748.77 113.62 55019.65 88888.00 2011-04-30 06:47:24.500 120 12748.80 113.62 55019.65 88888.00 2011-04-30 06:47:24.625 120 12748.77 113.58 55019.62 88888.00 2011-04-30 06:47:24.750 120 12748.77 113.58 55019.60 88888.00 2011-04-30 06:47:24.875 120 12748.73 113.55 55019.60 88888.00 2011-04-30 06:47:25.000 120 12748.70 113.53 55019.57 88888.00 2011-04-30 06:47:25.125 120 12748.60 113.50 55019.60 88888.00 2011-04-30 06:47:25.250 120 12748.58 113.50 55019.57 88888.00 2011-04-30 06:47:25.375 120 12748.55 113.47 55019.53 88888.00 2011-04-30 06:47:25.500 120 12748.50 113.50 55019.53 88888.00 2011-04-30 06:47:25.625 120 12748.52 113.50 55019.53 88888.00 2011-04-30 06:47:25.750 120 12748.55 113.47 55019.50 88888.00 2011-04-30 06:47:25.875 120 12748.55 113.45 55019.47 88888.00 2011-04-30 06:47:26.000 120 12748.55 113.40 55019.45 88888.00 2011-04-30 06:47:26.125 120 12748.52 113.42 55019.45 88888.00 2011-04-30 06:47:26.250 120 12748.50 113.40 55019.43 88888.00 2011-04-30 06:47:26.375 120 12748.58 113.42 55019.40 88888.00 2011-04-30 06:47:26.500 120 12748.55 113.45 55019.45 88888.00 2011-04-30 06:47:26.625 120 12748.55 113.42 55019.45 88888.00 2011-04-30 06:47:26.750 120 12748.48 113.40 55019.43 88888.00 2011-04-30 06:47:26.875 120 12748.40 113.35 55019.40 88888.00 2011-04-30 06:47:27.000 120 12748.38 113.38 55019.40 88888.00 2011-04-30 06:47:27.125 120 12748.40 113.35 55019.40 88888.00 2011-04-30 06:47:27.250 120 12748.38 113.33 55019.38 88888.00 2011-04-30 06:47:27.375 120 12748.35 113.33 55019.35 88888.00 2011-04-30 06:47:27.500 120 12748.42 113.33 55019.35 88888.00 2011-04-30 06:47:27.625 120 12748.42 113.30 55019.32 88888.00 2011-04-30 06:47:27.750 120 12748.38 113.28 55019.28 88888.00 2011-04-30 06:47:27.875 120 12748.45 113.25 55019.25 88888.00 2011-04-30 06:47:28.000 120 12748.40 113.25 55019.22 88888.00 2011-04-30 06:47:28.125 120 12748.35 113.25 55019.25 88888.00 2011-04-30 06:47:28.250 120 12748.35 113.22 55019.25 88888.00 2011-04-30 06:47:28.375 120 12748.38 113.22 55019.20 88888.00 2011-04-30 06:47:28.500 120 12748.35 113.25 55019.22 88888.00 2011-04-30 06:47:28.625 120 12748.33 113.22 55019.20 88888.00 2011-04-30 06:47:28.750 120 12748.27 113.20 55019.20 88888.00 2011-04-30 06:47:28.875 120 12748.33 113.17 55019.18 88888.00 2011-04-30 06:47:29.000 120 12748.35 113.17 55019.12 88888.00 2011-04-30 06:47:29.125 120 12748.35 113.17 55019.12 88888.00 2011-04-30 06:47:29.250 120 12748.35 113.22 55019.10 88888.00 2011-04-30 06:47:29.375 120 12748.42 113.25 55019.10 88888.00 2011-04-30 06:47:29.500 120 12748.42 113.22 55019.10 88888.00 2011-04-30 06:47:29.625 120 12748.40 113.20 55019.07 88888.00 2011-04-30 06:47:29.750 120 12748.40 113.22 55019.05 88888.00 2011-04-30 06:47:29.875 120 12748.38 113.20 55019.03 88888.00 2011-04-30 06:47:30.000 120 12748.38 113.20 55019.00 88888.00 2011-04-30 06:47:30.125 120 12748.40 113.20 55019.03 88888.00 2011-04-30 06:47:30.250 120 12748.33 113.20 55019.00 88888.00 2011-04-30 06:47:30.375 120 12748.33 113.20 55018.97 88888.00 2011-04-30 06:47:30.500 120 12748.35 113.20 55018.97 88888.00 2011-04-30 06:47:30.625 120 12748.30 113.22 55018.95 88888.00 2011-04-30 06:47:30.750 120 12748.25 113.22 55018.93 88888.00 2011-04-30 06:47:30.875 120 12748.23 113.22 55018.93 88888.00 2011-04-30 06:47:31.000 120 12748.25 113.20 55018.90 88888.00 2011-04-30 06:47:31.125 120 12748.25 113.20 55018.88 88888.00 2011-04-30 06:47:31.250 120 12748.25 113.22 55018.88 88888.00 2011-04-30 06:47:31.375 120 12748.20 113.25 55018.88 88888.00 2011-04-30 06:47:31.500 120 12748.20 113.25 55018.88 88888.00 2011-04-30 06:47:31.625 120 12748.20 113.22 55018.85 88888.00 2011-04-30 06:47:31.750 120 12748.25 113.22 55018.80 88888.00 2011-04-30 06:47:31.875 120 12748.23 113.22 55018.78 88888.00 2011-04-30 06:47:32.000 120 12748.23 113.25 55018.78 88888.00 2011-04-30 06:47:32.125 120 12748.17 113.25 55018.78 88888.00 2011-04-30 06:47:32.250 120 12748.08 113.25 55018.78 88888.00 2011-04-30 06:47:32.375 120 12748.08 113.28 55018.75 88888.00 2011-04-30 06:47:32.500 120 12748.05 113.28 55018.72 88888.00 2011-04-30 06:47:32.625 120 12748.05 113.28 55018.70 88888.00 2011-04-30 06:47:32.750 120 12747.98 113.30 55018.70 88888.00 2011-04-30 06:47:32.875 120 12748.00 113.30 55018.68 88888.00 2011-04-30 06:47:33.000 120 12748.02 113.33 55018.65 88888.00 2011-04-30 06:47:33.125 120 12748.02 113.33 55018.62 88888.00 2011-04-30 06:47:33.250 120 12747.98 113.33 55018.57 88888.00 2011-04-30 06:47:33.375 120 12747.98 113.35 55018.62 88888.00 2011-04-30 06:47:33.500 120 12747.98 113.35 55018.62 88888.00 2011-04-30 06:47:33.625 120 12748.00 113.30 55018.57 88888.00 2011-04-30 06:47:33.750 120 12747.98 113.30 55018.57 88888.00 2011-04-30 06:47:33.875 120 12747.92 113.30 55018.57 88888.00 2011-04-30 06:47:34.000 120 12747.90 113.30 55018.57 88888.00 2011-04-30 06:47:34.125 120 12747.85 113.35 55018.57 88888.00 2011-04-30 06:47:34.250 120 12747.80 113.35 55018.53 88888.00 2011-04-30 06:47:34.375 120 12747.77 113.38 55018.50 88888.00 2011-04-30 06:47:34.500 120 12747.77 113.33 55018.50 88888.00 2011-04-30 06:47:34.625 120 12747.77 113.30 55018.47 88888.00 2011-04-30 06:47:34.750 120 12747.77 113.30 55018.50 88888.00 2011-04-30 06:47:34.875 120 12747.75 113.33 55018.50 88888.00 2011-04-30 06:47:35.000 120 12747.70 113.33 55018.50 88888.00 2011-04-30 06:47:35.125 120 12747.67 113.33 55018.47 88888.00 2011-04-30 06:47:35.250 120 12747.62 113.33 55018.45 88888.00 2011-04-30 06:47:35.375 120 12747.67 113.35 55018.45 88888.00 2011-04-30 06:47:35.500 120 12747.62 113.33 55018.45 88888.00 2011-04-30 06:47:35.625 120 12747.60 113.35 55018.45 88888.00 2011-04-30 06:47:35.750 120 12747.65 113.35 55018.43 88888.00 2011-04-30 06:47:35.875 120 12747.67 113.38 55018.43 88888.00 2011-04-30 06:47:36.000 120 12747.70 113.35 55018.43 88888.00 2011-04-30 06:47:36.125 120 12747.65 113.35 55018.43 88888.00 2011-04-30 06:47:36.250 120 12747.58 113.30 55018.43 88888.00 2011-04-30 06:47:36.375 120 12747.58 113.33 55018.40 88888.00 2011-04-30 06:47:36.500 120 12747.60 113.33 55018.38 88888.00 2011-04-30 06:47:36.625 120 12747.58 113.28 55018.35 88888.00 2011-04-30 06:47:36.750 120 12747.55 113.30 55018.35 88888.00 2011-04-30 06:47:36.875 120 12747.52 113.35 55018.35 88888.00 2011-04-30 06:47:37.000 120 12747.55 113.35 55018.32 88888.00 2011-04-30 06:47:37.125 120 12747.55 113.33 55018.30 88888.00 2011-04-30 06:47:37.250 120 12747.50 113.30 55018.28 88888.00 2011-04-30 06:47:37.375 120 12747.50 113.33 55018.30 88888.00 2011-04-30 06:47:37.500 120 12747.45 113.30 55018.28 88888.00 2011-04-30 06:47:37.625 120 12747.35 113.33 55018.22 88888.00 2011-04-30 06:47:37.750 120 12747.30 113.35 55018.25 88888.00 2011-04-30 06:47:37.875 120 12747.30 113.35 55018.22 88888.00 2011-04-30 06:47:38.000 120 12747.38 113.35 55018.22 88888.00 2011-04-30 06:47:38.125 120 12747.40 113.33 55018.22 88888.00 2011-04-30 06:47:38.250 120 12747.38 113.30 55018.20 88888.00 2011-04-30 06:47:38.375 120 12747.35 113.30 55018.18 88888.00 2011-04-30 06:47:38.500 120 12747.38 113.33 55018.18 88888.00 2011-04-30 06:47:38.625 120 12747.35 113.33 55018.18 88888.00 2011-04-30 06:47:38.750 120 12747.35 113.35 55018.20 88888.00 2011-04-30 06:47:38.875 120 12747.33 113.35 55018.20 88888.00 2011-04-30 06:47:39.000 120 12747.23 113.33 55018.15 88888.00 2011-04-30 06:47:39.125 120 12747.17 113.30 55018.15 88888.00 2011-04-30 06:47:39.250 120 12747.12 113.35 55018.18 88888.00 2011-04-30 06:47:39.375 120 12747.15 113.35 55018.12 88888.00 2011-04-30 06:47:39.500 120 12747.10 113.33 55018.12 88888.00 2011-04-30 06:47:39.625 120 12747.12 113.35 55018.12 88888.00 2011-04-30 06:47:39.750 120 12747.10 113.38 55018.12 88888.00 2011-04-30 06:47:39.875 120 12747.08 113.35 55018.07 88888.00 2011-04-30 06:47:40.000 120 12747.08 113.33 55018.05 88888.00 2011-04-30 06:47:40.125 120 12747.05 113.33 55018.10 88888.00 2011-04-30 06:47:40.250 120 12747.05 113.28 55018.07 88888.00 2011-04-30 06:47:40.375 120 12747.08 113.25 55018.05 88888.00 2011-04-30 06:47:40.500 120 12747.00 113.22 55018.03 88888.00 2011-04-30 06:47:40.625 120 12746.98 113.20 55018.00 88888.00 2011-04-30 06:47:40.750 120 12746.98 113.17 55018.00 88888.00 2011-04-30 06:47:40.875 120 12746.98 113.20 55018.00 88888.00 2011-04-30 06:47:41.000 120 12747.00 113.20 55017.97 88888.00 2011-04-30 06:47:41.125 120 12747.00 113.15 55017.97 88888.00 2011-04-30 06:47:41.250 120 12746.95 113.15 55017.95 88888.00 2011-04-30 06:47:41.375 120 12746.92 113.15 55017.95 88888.00 2011-04-30 06:47:41.500 120 12746.92 113.15 55017.93 88888.00 2011-04-30 06:47:41.625 120 12747.00 113.12 55017.90 88888.00 2011-04-30 06:47:41.750 120 12747.00 113.08 55017.90 88888.00 2011-04-30 06:47:41.875 120 12747.08 113.10 55017.90 88888.00 2011-04-30 06:47:42.000 120 12747.05 113.08 55017.88 88888.00 2011-04-30 06:47:42.125 120 12746.95 113.03 55017.90 88888.00 2011-04-30 06:47:42.250 120 12746.90 113.03 55017.90 88888.00 2011-04-30 06:47:42.375 120 12747.00 113.05 55017.88 88888.00 2011-04-30 06:47:42.500 120 12747.05 113.03 55017.85 88888.00 2011-04-30 06:47:42.625 120 12747.02 112.97 55017.78 88888.00 2011-04-30 06:47:42.750 120 12747.00 112.97 55017.78 88888.00 2011-04-30 06:47:42.875 120 12747.02 112.92 55017.75 88888.00 2011-04-30 06:47:43.000 120 12747.02 112.92 55017.75 88888.00 2011-04-30 06:47:43.125 120 12747.05 112.95 55017.78 88888.00 2011-04-30 06:47:43.250 120 12747.02 112.92 55017.78 88888.00 2011-04-30 06:47:43.375 120 12747.08 112.88 55017.78 88888.00 2011-04-30 06:47:43.500 120 12747.08 112.90 55017.78 88888.00 2011-04-30 06:47:43.625 120 12747.12 112.90 55017.75 88888.00 2011-04-30 06:47:43.750 120 12747.17 112.88 55017.70 88888.00 2011-04-30 06:47:43.875 120 12747.17 112.83 55017.70 88888.00 2011-04-30 06:47:44.000 120 12747.10 112.80 55017.65 88888.00 2011-04-30 06:47:44.125 120 12747.10 112.80 55017.65 88888.00 2011-04-30 06:47:44.250 120 12747.10 112.80 55017.65 88888.00 2011-04-30 06:47:44.375 120 12747.15 112.85 55017.68 88888.00 2011-04-30 06:47:44.500 120 12747.20 112.85 55017.68 88888.00 2011-04-30 06:47:44.625 120 12747.20 112.83 55017.62 88888.00 2011-04-30 06:47:44.750 120 12747.12 112.83 55017.60 88888.00 2011-04-30 06:47:44.875 120 12747.10 112.83 55017.62 88888.00 2011-04-30 06:47:45.000 120 12747.10 112.83 55017.62 88888.00 2011-04-30 06:47:45.125 120 12747.10 112.78 55017.65 88888.00 2011-04-30 06:47:45.250 120 12747.08 112.78 55017.62 88888.00 2011-04-30 06:47:45.375 120 12747.10 112.78 55017.57 88888.00 2011-04-30 06:47:45.500 120 12747.12 112.75 55017.57 88888.00 2011-04-30 06:47:45.625 120 12747.15 112.75 55017.57 88888.00 2011-04-30 06:47:45.750 120 12747.12 112.72 55017.55 88888.00 2011-04-30 06:47:45.875 120 12747.12 112.72 55017.53 88888.00 2011-04-30 06:47:46.000 120 12747.10 112.70 55017.50 88888.00 2011-04-30 06:47:46.125 120 12747.12 112.70 55017.53 88888.00 2011-04-30 06:47:46.250 120 12747.17 112.72 55017.50 88888.00 2011-04-30 06:47:46.375 120 12747.17 112.72 55017.47 88888.00 2011-04-30 06:47:46.500 120 12747.10 112.72 55017.47 88888.00 2011-04-30 06:47:46.625 120 12747.08 112.70 55017.47 88888.00 2011-04-30 06:47:46.750 120 12747.08 112.65 55017.50 88888.00 2011-04-30 06:47:46.875 120 12747.08 112.65 55017.50 88888.00 2011-04-30 06:47:47.000 120 12747.15 112.70 55017.47 88888.00 2011-04-30 06:47:47.125 120 12747.10 112.70 55017.47 88888.00 2011-04-30 06:47:47.250 120 12747.08 112.65 55017.45 88888.00 2011-04-30 06:47:47.375 120 12747.12 112.65 55017.43 88888.00 2011-04-30 06:47:47.500 120 12747.08 112.62 55017.40 88888.00 2011-04-30 06:47:47.625 120 12747.02 112.65 55017.35 88888.00 2011-04-30 06:47:47.750 120 12747.02 112.65 55017.35 88888.00 2011-04-30 06:47:47.875 120 12747.10 112.62 55017.32 88888.00 2011-04-30 06:47:48.000 120 12747.08 112.62 55017.32 88888.00 2011-04-30 06:47:48.125 120 12747.10 112.60 55017.32 88888.00 2011-04-30 06:47:48.250 120 12747.15 112.58 55017.32 88888.00 2011-04-30 06:47:48.375 120 12747.20 112.55 55017.28 88888.00 2011-04-30 06:47:48.500 120 12747.17 112.55 55017.25 88888.00 2011-04-30 06:47:48.625 120 12747.08 112.58 55017.22 88888.00 2011-04-30 06:47:48.750 120 12747.05 112.58 55017.22 88888.00 2011-04-30 06:47:48.875 120 12747.12 112.58 55017.22 88888.00 2011-04-30 06:47:49.000 120 12747.17 112.55 55017.20 88888.00 2011-04-30 06:47:49.125 120 12747.15 112.53 55017.18 88888.00 2011-04-30 06:47:49.250 120 12747.12 112.53 55017.20 88888.00 2011-04-30 06:47:49.375 120 12747.10 112.50 55017.20 88888.00 2011-04-30 06:47:49.500 120 12747.05 112.47 55017.20 88888.00 2011-04-30 06:47:49.625 120 12747.02 112.45 55017.20 88888.00 2011-04-30 06:47:49.750 120 12747.05 112.42 55017.20 88888.00 2011-04-30 06:47:49.875 120 12747.02 112.40 55017.15 88888.00 2011-04-30 06:47:50.000 120 12747.00 112.40 55017.15 88888.00 2011-04-30 06:47:50.125 120 12747.05 112.38 55017.15 88888.00 2011-04-30 06:47:50.250 120 12747.02 112.33 55017.12 88888.00 2011-04-30 06:47:50.375 120 12747.00 112.30 55017.10 88888.00 2011-04-30 06:47:50.500 120 12746.98 112.33 55017.12 88888.00 2011-04-30 06:47:50.625 120 12747.05 112.30 55017.12 88888.00 2011-04-30 06:47:50.750 120 12747.08 112.28 55017.10 88888.00 2011-04-30 06:47:50.875 120 12747.05 112.25 55017.10 88888.00 2011-04-30 06:47:51.000 120 12747.00 112.22 55017.07 88888.00 2011-04-30 06:47:51.125 120 12746.95 112.20 55017.03 88888.00 2011-04-30 06:47:51.250 120 12746.92 112.20 55017.00 88888.00 2011-04-30 06:47:51.375 120 12746.98 112.22 55017.03 88888.00 2011-04-30 06:47:51.500 120 12746.95 112.17 55016.97 88888.00 2011-04-30 06:47:51.625 120 12746.92 112.15 55016.97 88888.00 2011-04-30 06:47:51.750 120 12747.00 112.20 55016.97 88888.00 2011-04-30 06:47:51.875 120 12747.02 112.22 55016.95 88888.00 2011-04-30 06:47:52.000 120 12746.95 112.20 55016.93 88888.00 2011-04-30 06:47:52.125 120 12746.90 112.17 55016.93 88888.00 2011-04-30 06:47:52.250 120 12746.83 112.17 55016.93 88888.00 2011-04-30 06:47:52.375 120 12746.85 112.20 55016.90 88888.00 2011-04-30 06:47:52.500 120 12746.88 112.17 55016.93 88888.00 2011-04-30 06:47:52.625 120 12746.88 112.22 55016.93 88888.00 2011-04-30 06:47:52.750 120 12746.88 112.28 55016.93 88888.00 2011-04-30 06:47:52.875 120 12746.80 112.30 55016.93 88888.00 2011-04-30 06:47:53.000 120 12746.77 112.28 55016.88 88888.00 2011-04-30 06:47:53.125 120 12746.73 112.28 55016.85 88888.00 2011-04-30 06:47:53.250 120 12746.73 112.28 55016.82 88888.00 2011-04-30 06:47:53.375 120 12746.73 112.28 55016.82 88888.00 2011-04-30 06:47:53.500 120 12746.77 112.25 55016.82 88888.00 2011-04-30 06:47:53.625 120 12746.77 112.25 55016.80 88888.00 2011-04-30 06:47:53.750 120 12746.83 112.25 55016.80 88888.00 2011-04-30 06:47:53.875 120 12746.88 112.20 55016.80 88888.00 2011-04-30 06:47:54.000 120 12746.88 112.22 55016.78 88888.00 2011-04-30 06:47:54.125 120 12746.83 112.22 55016.78 88888.00 2011-04-30 06:47:54.250 120 12746.75 112.22 55016.78 88888.00 2011-04-30 06:47:54.375 120 12746.75 112.22 55016.75 88888.00 2011-04-30 06:47:54.500 120 12746.75 112.25 55016.72 88888.00 2011-04-30 06:47:54.625 120 12746.70 112.22 55016.72 88888.00 2011-04-30 06:47:54.750 120 12746.67 112.25 55016.70 88888.00 2011-04-30 06:47:54.875 120 12746.67 112.28 55016.68 88888.00 2011-04-30 06:47:55.000 120 12746.70 112.25 55016.65 88888.00 2011-04-30 06:47:55.125 120 12746.65 112.22 55016.62 88888.00 2011-04-30 06:47:55.250 120 12746.55 112.22 55016.62 88888.00 2011-04-30 06:47:55.375 120 12746.50 112.28 55016.68 88888.00 2011-04-30 06:47:55.500 120 12746.50 112.33 55016.68 88888.00 2011-04-30 06:47:55.625 120 12746.48 112.28 55016.62 88888.00 2011-04-30 06:47:55.750 120 12746.40 112.25 55016.57 88888.00 2011-04-30 06:47:55.875 120 12746.38 112.28 55016.57 88888.00 2011-04-30 06:47:56.000 120 12746.40 112.28 55016.57 88888.00 2011-04-30 06:47:56.125 120 12746.35 112.33 55016.57 88888.00 2011-04-30 06:47:56.250 120 12746.27 112.25 55016.55 88888.00 2011-04-30 06:47:56.375 120 12746.30 112.25 55016.55 88888.00 2011-04-30 06:47:56.500 120 12746.25 112.20 55016.55 88888.00 2011-04-30 06:47:56.625 120 12746.23 112.20 55016.53 88888.00 2011-04-30 06:47:56.750 120 12746.23 112.20 55016.50 88888.00 2011-04-30 06:47:56.875 120 12746.23 112.22 55016.50 88888.00 2011-04-30 06:47:57.000 120 12746.15 112.25 55016.50 88888.00 2011-04-30 06:47:57.125 120 12746.15 112.22 55016.47 88888.00 2011-04-30 06:47:57.250 120 12746.10 112.20 55016.47 88888.00 2011-04-30 06:47:57.375 120 12746.08 112.25 55016.45 88888.00 2011-04-30 06:47:57.500 120 12746.05 112.25 55016.43 88888.00 2011-04-30 06:47:57.625 120 12746.02 112.22 55016.43 88888.00 2011-04-30 06:47:57.750 120 12746.00 112.20 55016.43 88888.00 2011-04-30 06:47:57.875 120 12745.98 112.25 55016.38 88888.00 2011-04-30 06:47:58.000 120 12745.92 112.25 55016.35 88888.00 2011-04-30 06:47:58.125 120 12745.80 112.22 55016.35 88888.00 2011-04-30 06:47:58.250 120 12745.73 112.25 55016.38 88888.00 2011-04-30 06:47:58.375 120 12745.73 112.30 55016.35 88888.00 2011-04-30 06:47:58.500 120 12745.65 112.30 55016.40 88888.00 2011-04-30 06:47:58.625 120 12745.58 112.33 55016.38 88888.00 2011-04-30 06:47:58.750 120 12745.52 112.35 55016.35 88888.00 2011-04-30 06:47:58.875 120 12745.48 112.35 55016.35 88888.00 2011-04-30 06:47:59.000 120 12745.42 112.38 55016.32 88888.00 2011-04-30 06:47:59.125 120 12745.42 112.38 55016.38 88888.00 2011-04-30 06:47:59.250 120 12745.27 112.35 55016.32 88888.00 2011-04-30 06:47:59.375 120 12745.20 112.35 55016.32 88888.00 2011-04-30 06:47:59.500 120 12745.20 112.35 55016.32 88888.00 2011-04-30 06:47:59.625 120 12745.17 112.33 55016.35 88888.00 2011-04-30 06:47:59.750 120 12745.08 112.33 55016.32 88888.00 2011-04-30 06:47:59.875 120 12745.00 112.25 55016.30 88888.00 2011-04-30 06:48:00.000 120 12744.95 112.22 55016.30 88888.00 2011-04-30 06:48:00.125 120 12744.90 112.20 55016.30 88888.00 2011-04-30 06:48:00.250 120 12744.85 112.15 55016.30 88888.00 2011-04-30 06:48:00.375 120 12744.83 112.10 55016.28 88888.00 2011-04-30 06:48:00.500 120 12744.80 112.08 55016.25 88888.00 2011-04-30 06:48:00.625 120 12744.75 112.05 55016.25 88888.00 2011-04-30 06:48:00.750 120 12744.70 112.08 55016.25 88888.00 2011-04-30 06:48:00.875 120 12744.70 112.10 55016.25 88888.00 2011-04-30 06:48:01.000 120 12744.70 112.08 55016.25 88888.00 2011-04-30 06:48:01.125 120 12744.62 112.05 55016.22 88888.00 2011-04-30 06:48:01.250 120 12744.58 112.00 55016.20 88888.00 2011-04-30 06:48:01.375 120 12744.60 111.97 55016.20 88888.00 2011-04-30 06:48:01.500 120 12744.62 111.97 55016.20 88888.00 2011-04-30 06:48:01.625 120 12744.55 111.95 55016.20 88888.00 2011-04-30 06:48:01.750 120 12744.55 111.92 55016.18 88888.00 2011-04-30 06:48:01.875 120 12744.55 111.95 55016.15 88888.00 2011-04-30 06:48:02.000 120 12744.52 111.95 55016.18 88888.00 2011-04-30 06:48:02.125 120 12744.52 111.95 55016.15 88888.00 2011-04-30 06:48:02.250 120 12744.55 111.90 55016.15 88888.00 2011-04-30 06:48:02.375 120 12744.62 111.95 55016.12 88888.00 2011-04-30 06:48:02.500 120 12744.62 111.92 55016.07 88888.00 2011-04-30 06:48:02.625 120 12744.58 111.92 55016.07 88888.00 2011-04-30 06:48:02.750 120 12744.60 111.97 55016.07 88888.00 2011-04-30 06:48:02.875 120 12744.58 112.00 55016.05 88888.00 2011-04-30 06:48:03.000 120 12744.50 112.03 55016.00 88888.00 2011-04-30 06:48:03.125 120 12744.52 112.03 55015.97 88888.00 2011-04-30 06:48:03.250 120 12744.48 112.05 55015.97 88888.00 2011-04-30 06:48:03.375 120 12744.35 112.10 55015.95 88888.00 2011-04-30 06:48:03.500 120 12744.30 112.15 55015.97 88888.00 2011-04-30 06:48:03.625 120 12744.23 112.20 55015.97 88888.00 2011-04-30 06:48:03.750 120 12744.15 112.22 55015.97 88888.00 2011-04-30 06:48:03.875 120 12744.08 112.28 55015.95 88888.00 2011-04-30 06:48:04.000 120 12744.05 112.33 55015.93 88888.00 2011-04-30 06:48:04.125 120 12744.00 112.38 55015.90 88888.00 2011-04-30 06:48:04.250 120 12743.85 112.42 55015.88 88888.00 2011-04-30 06:48:04.375 120 12743.85 112.45 55015.88 88888.00 2011-04-30 06:48:04.500 120 12743.85 112.50 55015.85 88888.00 2011-04-30 06:48:04.625 120 12743.83 112.58 55015.85 88888.00 2011-04-30 06:48:04.750 120 12743.75 112.58 55015.82 88888.00 2011-04-30 06:48:04.875 120 12743.60 112.53 55015.80 88888.00 2011-04-30 06:48:05.000 120 12743.45 112.47 55015.80 88888.00 2011-04-30 06:48:05.125 120 12743.45 112.50 55015.80 88888.00 2011-04-30 06:48:05.250 120 12743.40 112.45 55015.80 88888.00 2011-04-30 06:48:05.375 120 12743.30 112.45 55015.80 88888.00 2011-04-30 06:48:05.500 120 12743.17 112.45 55015.80 88888.00 2011-04-30 06:48:05.625 120 12743.05 112.40 55015.80 88888.00 2011-04-30 06:48:05.750 120 12742.98 112.38 55015.78 88888.00 2011-04-30 06:48:05.875 120 12742.90 112.33 55015.75 88888.00 2011-04-30 06:48:06.000 120 12742.75 112.28 55015.72 88888.00 2011-04-30 06:48:06.125 120 12742.65 112.22 55015.72 88888.00 2011-04-30 06:48:06.250 120 12742.60 112.20 55015.72 88888.00 2011-04-30 06:48:06.375 120 12742.52 112.17 55015.72 88888.00 2011-04-30 06:48:06.500 120 12742.42 112.12 55015.72 88888.00 2011-04-30 06:48:06.625 120 12742.30 112.05 55015.70 88888.00 2011-04-30 06:48:06.750 120 12742.15 112.00 55015.68 88888.00 2011-04-30 06:48:06.875 120 12742.05 111.90 55015.65 88888.00 2011-04-30 06:48:07.000 120 12741.98 111.83 55015.65 88888.00 2011-04-30 06:48:07.125 120 12741.88 111.75 55015.68 88888.00 2011-04-30 06:48:07.250 120 12741.85 111.67 55015.65 88888.00 2011-04-30 06:48:07.375 120 12741.83 111.62 55015.62 88888.00 2011-04-30 06:48:07.500 120 12741.65 111.55 55015.62 88888.00 2011-04-30 06:48:07.625 120 12741.58 111.45 55015.62 88888.00 2011-04-30 06:48:07.750 120 12741.50 111.40 55015.62 88888.00 2011-04-30 06:48:07.875 120 12741.45 111.25 55015.60 88888.00 2011-04-30 06:48:08.000 120 12741.33 111.15 55015.57 88888.00 2011-04-30 06:48:08.125 120 12741.23 111.10 55015.62 88888.00 2011-04-30 06:48:08.250 120 12741.17 111.00 55015.62 88888.00 2011-04-30 06:48:08.375 120 12741.15 110.92 55015.65 88888.00 2011-04-30 06:48:08.500 120 12741.10 110.83 55015.62 88888.00 2011-04-30 06:48:08.625 120 12741.08 110.75 55015.60 88888.00 2011-04-30 06:48:08.750 120 12741.05 110.65 55015.60 88888.00 2011-04-30 06:48:08.875 120 12740.88 110.50 55015.57 88888.00 2011-04-30 06:48:09.000 120 12740.83 110.38 55015.55 88888.00 2011-04-30 06:48:09.125 120 12740.80 110.28 55015.57 88888.00 2011-04-30 06:48:09.250 120 12740.75 110.15 55015.60 88888.00 2011-04-30 06:48:09.375 120 12740.67 110.03 55015.57 88888.00 2011-04-30 06:48:09.500 120 12740.60 109.95 55015.57 88888.00 2011-04-30 06:48:09.625 120 12740.62 109.88 55015.53 88888.00 2011-04-30 06:48:09.750 120 12740.62 109.83 55015.50 88888.00 2011-04-30 06:48:09.875 120 12740.52 109.75 55015.53 88888.00 2011-04-30 06:48:10.000 120 12740.55 109.70 55015.53 88888.00 2011-04-30 06:48:10.125 120 12740.45 109.60 55015.50 88888.00 2011-04-30 06:48:10.250 120 12740.33 109.53 55015.50 88888.00 2011-04-30 06:48:10.375 120 12740.38 109.50 55015.47 88888.00 2011-04-30 06:48:10.500 120 12740.33 109.40 55015.45 88888.00 2011-04-30 06:48:10.625 120 12740.30 109.33 55015.40 88888.00 2011-04-30 06:48:10.750 120 12740.25 109.22 55015.43 88888.00 2011-04-30 06:48:10.875 120 12740.27 109.15 55015.43 88888.00 2011-04-30 06:48:11.000 120 12740.25 109.03 55015.40 88888.00 2011-04-30 06:48:11.125 120 12740.20 108.97 55015.40 88888.00 2011-04-30 06:48:11.250 120 12740.12 108.90 55015.43 88888.00 2011-04-30 06:48:11.375 120 12740.08 108.80 55015.40 88888.00 2011-04-30 06:48:11.500 120 12740.08 108.72 55015.38 88888.00 2011-04-30 06:48:11.625 120 12740.08 108.62 55015.35 88888.00 2011-04-30 06:48:11.750 120 12740.02 108.58 55015.35 88888.00 2011-04-30 06:48:11.875 120 12740.05 108.53 55015.35 88888.00 2011-04-30 06:48:12.000 120 12740.08 108.47 55015.35 88888.00 2011-04-30 06:48:12.125 120 12740.00 108.40 55015.30 88888.00 2011-04-30 06:48:12.250 120 12739.92 108.33 55015.30 88888.00 2011-04-30 06:48:12.375 120 12739.92 108.38 55015.30 88888.00 2011-04-30 06:48:12.500 120 12739.98 108.35 55015.25 88888.00 2011-04-30 06:48:12.625 120 12739.95 108.28 55015.25 88888.00 2011-04-30 06:48:12.750 120 12739.92 108.25 55015.25 88888.00 2011-04-30 06:48:12.875 120 12739.90 108.25 55015.22 88888.00 2011-04-30 06:48:13.000 120 12739.85 108.15 55015.18 88888.00 2011-04-30 06:48:13.125 120 12739.98 108.10 55015.15 88888.00 2011-04-30 06:48:13.250 120 12740.02 108.08 55015.18 88888.00 2011-04-30 06:48:13.375 120 12740.05 108.03 55015.15 88888.00 2011-04-30 06:48:13.500 120 12740.05 107.97 55015.12 88888.00 2011-04-30 06:48:13.625 120 12740.05 107.95 55015.07 88888.00 2011-04-30 06:48:13.750 120 12740.00 107.88 55015.05 88888.00 2011-04-30 06:48:13.875 120 12740.02 107.78 55015.07 88888.00 2011-04-30 06:48:14.000 120 12740.10 107.78 55015.07 88888.00 2011-04-30 06:48:14.125 120 12740.10 107.78 55015.07 88888.00 2011-04-30 06:48:14.250 120 12740.08 107.67 55015.07 88888.00 2011-04-30 06:48:14.375 120 12740.12 107.65 55015.05 88888.00 2011-04-30 06:48:14.500 120 12740.17 107.62 55015.03 88888.00 2011-04-30 06:48:14.625 120 12740.15 107.60 55015.00 88888.00 2011-04-30 06:48:14.750 120 12740.08 107.58 55015.00 88888.00 2011-04-30 06:48:14.875 120 12740.05 107.58 55015.00 88888.00 2011-04-30 06:48:15.000 120 12740.08 107.53 55014.95 88888.00 2011-04-30 06:48:15.125 120 12740.10 107.45 55014.93 88888.00 2011-04-30 06:48:15.250 120 12740.12 107.47 55014.95 88888.00 2011-04-30 06:48:15.375 120 12740.20 107.40 55014.93 88888.00 2011-04-30 06:48:15.500 120 12740.25 107.35 55014.85 88888.00 2011-04-30 06:48:15.625 120 12740.33 107.30 55014.80 88888.00 2011-04-30 06:48:15.750 120 12740.40 107.30 55014.78 88888.00 2011-04-30 06:48:15.875 120 12740.38 107.28 55014.75 88888.00 2011-04-30 06:48:16.000 120 12740.40 107.22 55014.72 88888.00 2011-04-30 06:48:16.125 120 12740.42 107.22 55014.75 88888.00 2011-04-30 06:48:16.250 120 12740.42 107.15 55014.70 88888.00 2011-04-30 06:48:16.375 120 12740.48 107.10 55014.68 88888.00 2011-04-30 06:48:16.500 120 12740.60 107.12 55014.65 88888.00 2011-04-30 06:48:16.625 120 12740.60 107.10 55014.60 88888.00 2011-04-30 06:48:16.750 120 12740.60 107.08 55014.60 88888.00 2011-04-30 06:48:16.875 120 12740.62 107.10 55014.57 88888.00 2011-04-30 06:48:17.000 120 12740.67 107.10 55014.55 88888.00 2011-04-30 06:48:17.125 120 12740.80 107.08 55014.55 88888.00 2011-04-30 06:48:17.250 120 12740.80 107.08 55014.53 88888.00 2011-04-30 06:48:17.375 120 12740.77 107.10 55014.50 88888.00 2011-04-30 06:48:17.500 120 12740.75 107.10 55014.47 88888.00 2011-04-30 06:48:17.625 120 12740.80 107.08 55014.47 88888.00 2011-04-30 06:48:17.750 120 12740.85 107.08 55014.47 88888.00 2011-04-30 06:48:17.875 120 12740.90 107.10 55014.47 88888.00 2011-04-30 06:48:18.000 120 12740.98 107.08 55014.40 88888.00 2011-04-30 06:48:18.125 120 12741.00 107.05 55014.38 88888.00 2011-04-30 06:48:18.250 120 12740.95 107.00 55014.32 88888.00 2011-04-30 06:48:18.375 120 12740.92 107.03 55014.32 88888.00 2011-04-30 06:48:18.500 120 12740.98 107.03 55014.32 88888.00 2011-04-30 06:48:18.625 120 12741.08 107.05 55014.30 88888.00 2011-04-30 06:48:18.750 120 12741.15 107.05 55014.28 88888.00 2011-04-30 06:48:18.875 120 12741.12 107.05 55014.25 88888.00 2011-04-30 06:48:19.000 120 12741.08 107.00 55014.20 88888.00 2011-04-30 06:48:19.125 120 12741.20 107.00 55014.18 88888.00 2011-04-30 06:48:19.250 120 12741.25 107.03 55014.15 88888.00 2011-04-30 06:48:19.375 120 12741.33 107.08 55014.15 88888.00 2011-04-30 06:48:19.500 120 12741.33 107.08 55014.12 88888.00 2011-04-30 06:48:19.625 120 12741.27 107.03 55014.07 88888.00 2011-04-30 06:48:19.750 120 12741.30 107.05 55014.05 88888.00 2011-04-30 06:48:19.875 120 12741.35 107.08 55014.05 88888.00 2011-04-30 06:48:20.000 120 12741.40 107.05 55014.03 88888.00 2011-04-30 06:48:20.125 120 12741.52 107.08 55014.00 88888.00 2011-04-30 06:48:20.250 120 12741.55 107.10 55014.00 88888.00 2011-04-30 06:48:20.375 120 12741.55 107.15 55014.00 88888.00 2011-04-30 06:48:20.500 120 12741.55 107.15 55013.97 88888.00 2011-04-30 06:48:20.625 120 12741.60 107.12 55013.88 88888.00 2011-04-30 06:48:20.750 120 12741.67 107.17 55013.90 88888.00 2011-04-30 06:48:20.875 120 12741.77 107.22 55013.85 88888.00 2011-04-30 06:48:21.000 120 12741.88 107.22 55013.82 88888.00 2011-04-30 06:48:21.125 120 12742.02 107.22 55013.80 88888.00 2011-04-30 06:48:21.250 120 12742.10 107.28 55013.78 88888.00 2011-04-30 06:48:21.375 120 12742.15 107.30 55013.75 88888.00 2011-04-30 06:48:21.500 120 12742.20 107.33 55013.68 88888.00 2011-04-30 06:48:21.625 120 12742.25 107.40 55013.65 88888.00 2011-04-30 06:48:21.750 120 12742.27 107.45 55013.65 88888.00 2011-04-30 06:48:21.875 120 12742.33 107.47 55013.62 88888.00 2011-04-30 06:48:22.000 120 12742.42 107.50 55013.60 88888.00 2011-04-30 06:48:22.125 120 12742.50 107.60 55013.57 88888.00 2011-04-30 06:48:22.250 120 12742.55 107.65 55013.55 88888.00 2011-04-30 06:48:22.375 120 12742.60 107.72 55013.50 88888.00 2011-04-30 06:48:22.500 120 12742.65 107.78 55013.50 88888.00 2011-04-30 06:48:22.625 120 12742.75 107.85 55013.50 88888.00 2011-04-30 06:48:22.750 120 12742.80 107.88 55013.47 88888.00 2011-04-30 06:48:22.875 120 12742.88 107.92 55013.43 88888.00 2011-04-30 06:48:23.000 120 12742.83 107.95 55013.43 88888.00 2011-04-30 06:48:23.125 120 12742.80 107.97 55013.43 88888.00 2011-04-30 06:48:23.250 120 12742.75 108.03 55013.38 88888.00 2011-04-30 06:48:23.375 120 12742.77 108.05 55013.35 88888.00 2011-04-30 06:48:23.500 120 12742.83 108.08 55013.32 88888.00 2011-04-30 06:48:23.625 120 12742.85 108.12 55013.32 88888.00 2011-04-30 06:48:23.750 120 12742.83 108.15 55013.30 88888.00 2011-04-30 06:48:23.875 120 12742.85 108.15 55013.28 88888.00 2011-04-30 06:48:24.000 120 12742.88 108.12 55013.22 88888.00 2011-04-30 06:48:24.125 120 12742.90 108.10 55013.22 88888.00 2011-04-30 06:48:24.250 120 12742.90 108.10 55013.22 88888.00 2011-04-30 06:48:24.375 120 12742.98 108.10 55013.22 88888.00 2011-04-30 06:48:24.500 120 12742.98 108.08 55013.20 88888.00 2011-04-30 06:48:24.625 120 12742.98 108.08 55013.20 88888.00 2011-04-30 06:48:24.750 120 12743.00 108.05 55013.20 88888.00 2011-04-30 06:48:24.875 120 12742.95 108.03 55013.15 88888.00 2011-04-30 06:48:25.000 120 12742.98 107.97 55013.15 88888.00 2011-04-30 06:48:25.125 120 12742.95 107.97 55013.15 88888.00 2011-04-30 06:48:25.250 120 12742.95 107.92 55013.12 88888.00 2011-04-30 06:48:25.375 120 12742.98 107.95 55013.12 88888.00 2011-04-30 06:48:25.500 120 12742.95 107.92 55013.10 88888.00 2011-04-30 06:48:25.625 120 12742.95 107.92 55013.05 88888.00 2011-04-30 06:48:25.750 120 12742.95 107.88 55013.00 88888.00 2011-04-30 06:48:25.875 120 12743.02 107.90 55012.97 88888.00 2011-04-30 06:48:26.000 120 12743.12 107.90 55012.97 88888.00 2011-04-30 06:48:26.125 120 12743.17 107.88 55013.00 88888.00 2011-04-30 06:48:26.250 120 12743.15 107.83 55013.00 88888.00 2011-04-30 06:48:26.375 120 12743.23 107.83 55012.97 88888.00 2011-04-30 06:48:26.500 120 12743.20 107.80 55012.95 88888.00 2011-04-30 06:48:26.625 120 12743.17 107.80 55012.95 88888.00 2011-04-30 06:48:26.750 120 12743.25 107.83 55012.93 88888.00 2011-04-30 06:48:26.875 120 12743.35 107.80 55012.90 88888.00 2011-04-30 06:48:27.000 120 12743.40 107.83 55012.85 88888.00 2011-04-30 06:48:27.125 120 12743.40 107.85 55012.88 88888.00 2011-04-30 06:48:27.250 120 12743.38 107.88 55012.88 88888.00 2011-04-30 06:48:27.375 120 12743.35 107.88 55012.88 88888.00 2011-04-30 06:48:27.500 120 12743.33 107.92 55012.85 88888.00 2011-04-30 06:48:27.625 120 12743.40 107.97 55012.85 88888.00 2011-04-30 06:48:27.750 120 12743.40 108.00 55012.85 88888.00 2011-04-30 06:48:27.875 120 12743.40 108.05 55012.82 88888.00 2011-04-30 06:48:28.000 120 12743.40 108.05 55012.80 88888.00 2011-04-30 06:48:28.125 120 12743.42 108.05 55012.78 88888.00 2011-04-30 06:48:28.250 120 12743.40 108.03 55012.75 88888.00 2011-04-30 06:48:28.375 120 12743.48 108.05 55012.75 88888.00 2011-04-30 06:48:28.500 120 12743.50 108.03 55012.75 88888.00 2011-04-30 06:48:28.625 120 12743.55 107.97 55012.72 88888.00 2011-04-30 06:48:28.750 120 12743.52 107.95 55012.75 88888.00 2011-04-30 06:48:28.875 120 12743.55 107.92 55012.75 88888.00 2011-04-30 06:48:29.000 120 12743.55 107.95 55012.72 88888.00 2011-04-30 06:48:29.125 120 12743.55 107.95 55012.72 88888.00 2011-04-30 06:48:29.250 120 12743.58 107.95 55012.70 88888.00 2011-04-30 06:48:29.375 120 12743.70 108.00 55012.65 88888.00 2011-04-30 06:48:29.500 120 12743.80 108.03 55012.65 88888.00 2011-04-30 06:48:29.625 120 12743.83 108.05 55012.65 88888.00 2011-04-30 06:48:29.750 120 12743.83 108.03 55012.65 88888.00 2011-04-30 06:48:29.875 120 12743.85 108.03 55012.62 88888.00 2011-04-30 06:48:30.000 120 12743.90 108.05 55012.60 88888.00 2011-04-30 06:48:30.125 120 12743.90 108.10 55012.62 88888.00 2011-04-30 06:48:30.250 120 12743.83 108.10 55012.65 88888.00 2011-04-30 06:48:30.375 120 12743.90 108.12 55012.62 88888.00 2011-04-30 06:48:30.500 120 12743.92 108.20 55012.62 88888.00 2011-04-30 06:48:30.625 120 12743.98 108.20 55012.60 88888.00 2011-04-30 06:48:30.750 120 12744.05 108.15 55012.60 88888.00 2011-04-30 06:48:30.875 120 12744.12 108.12 55012.57 88888.00 2011-04-30 06:48:31.000 120 12744.17 108.10 55012.55 88888.00 2011-04-30 06:48:31.125 120 12744.23 108.08 55012.55 88888.00 2011-04-30 06:48:31.250 120 12744.20 108.03 55012.53 88888.00 2011-04-30 06:48:31.375 120 12744.25 108.00 55012.50 88888.00 2011-04-30 06:48:31.500 120 12744.27 107.97 55012.47 88888.00 2011-04-30 06:48:31.625 120 12744.27 107.95 55012.47 88888.00 2011-04-30 06:48:31.750 120 12744.27 107.95 55012.45 88888.00 2011-04-30 06:48:31.875 120 12744.33 107.92 55012.45 88888.00 2011-04-30 06:48:32.000 120 12744.38 107.95 55012.45 88888.00 2011-04-30 06:48:32.125 120 12744.40 107.95 55012.43 88888.00 2011-04-30 06:48:32.250 120 12744.38 107.92 55012.40 88888.00 2011-04-30 06:48:32.375 120 12744.40 107.95 55012.43 88888.00 2011-04-30 06:48:32.500 120 12744.48 107.95 55012.40 88888.00 2011-04-30 06:48:32.625 120 12744.52 107.95 55012.40 88888.00 2011-04-30 06:48:32.750 120 12744.52 107.92 55012.40 88888.00 2011-04-30 06:48:32.875 120 12744.52 107.88 55012.40 88888.00 2011-04-30 06:48:33.000 120 12744.58 107.85 55012.35 88888.00 2011-04-30 06:48:33.125 120 12744.62 107.83 55012.35 88888.00 2011-04-30 06:48:33.250 120 12744.67 107.78 55012.35 88888.00 2011-04-30 06:48:33.375 120 12744.77 107.72 55012.35 88888.00 2011-04-30 06:48:33.500 120 12744.85 107.65 55012.32 88888.00 2011-04-30 06:48:33.625 120 12744.88 107.65 55012.30 88888.00 2011-04-30 06:48:33.750 120 12744.95 107.60 55012.30 88888.00 2011-04-30 06:48:33.875 120 12745.00 107.55 55012.30 88888.00 2011-04-30 06:48:34.000 120 12744.98 107.50 55012.28 88888.00 2011-04-30 06:48:34.125 120 12744.95 107.50 55012.28 88888.00 2011-04-30 06:48:34.250 120 12745.05 107.50 55012.28 88888.00 2011-04-30 06:48:34.375 120 12745.12 107.53 55012.20 88888.00 2011-04-30 06:48:34.500 120 12745.12 107.55 55012.20 88888.00 2011-04-30 06:48:34.625 120 12745.17 107.60 55012.20 88888.00 2011-04-30 06:48:34.750 120 12745.23 107.65 55012.15 88888.00 2011-04-30 06:48:34.875 120 12745.35 107.70 55012.18 88888.00 2011-04-30 06:48:35.000 120 12745.48 107.70 55012.15 88888.00 2011-04-30 06:48:35.125 120 12745.58 107.72 55012.12 88888.00 2011-04-30 06:48:35.250 120 12745.65 107.72 55012.07 88888.00 2011-04-30 06:48:35.375 120 12745.73 107.72 55012.07 88888.00 2011-04-30 06:48:35.500 120 12745.83 107.78 55012.07 88888.00 2011-04-30 06:48:35.625 120 12745.85 107.80 55012.05 88888.00 2011-04-30 06:48:35.750 120 12745.88 107.78 55012.03 88888.00 2011-04-30 06:48:35.875 120 12746.02 107.78 55012.00 88888.00 2011-04-30 06:48:36.000 120 12746.12 107.80 55011.97 88888.00 2011-04-30 06:48:36.125 120 12746.23 107.83 55012.03 88888.00 2011-04-30 06:48:36.250 120 12746.25 107.80 55012.03 88888.00 2011-04-30 06:48:36.375 120 12746.30 107.83 55012.03 88888.00 2011-04-30 06:48:36.500 120 12746.35 107.83 55012.00 88888.00 2011-04-30 06:48:36.625 120 12746.40 107.83 55011.95 88888.00 2011-04-30 06:48:36.750 120 12746.42 107.78 55011.93 88888.00 2011-04-30 06:48:36.875 120 12746.52 107.85 55011.93 88888.00 2011-04-30 06:48:37.000 120 12746.62 107.85 55011.90 88888.00 2011-04-30 06:48:37.125 120 12746.70 107.88 55011.90 88888.00 2011-04-30 06:48:37.250 120 12746.75 107.88 55011.88 88888.00 2011-04-30 06:48:37.375 120 12746.88 107.90 55011.88 88888.00 2011-04-30 06:48:37.500 120 12746.95 107.90 55011.85 88888.00 2011-04-30 06:48:37.625 120 12747.02 107.92 55011.85 88888.00 2011-04-30 06:48:37.750 120 12747.10 107.92 55011.85 88888.00 2011-04-30 06:48:37.875 120 12747.17 107.97 55011.80 88888.00 2011-04-30 06:48:38.000 120 12747.30 108.00 55011.78 88888.00 2011-04-30 06:48:38.125 120 12747.48 108.03 55011.72 88888.00 2011-04-30 06:48:38.250 120 12747.67 108.03 55011.72 88888.00 2011-04-30 06:48:38.375 120 12747.83 108.08 55011.70 88888.00 2011-04-30 06:48:38.500 120 12747.92 108.10 55011.65 88888.00 2011-04-30 06:48:38.625 120 12747.98 108.12 55011.62 88888.00 2011-04-30 06:48:38.750 120 12748.00 108.15 55011.60 88888.00 2011-04-30 06:48:38.875 120 12748.12 108.20 55011.57 88888.00 2011-04-30 06:48:39.000 120 12748.17 108.22 55011.53 88888.00 2011-04-30 06:48:39.125 120 12748.20 108.22 55011.50 88888.00 2011-04-30 06:48:39.250 120 12748.25 108.30 55011.50 88888.00 2011-04-30 06:48:39.375 120 12748.38 108.33 55011.47 88888.00 2011-04-30 06:48:39.500 120 12748.55 108.33 55011.47 88888.00 2011-04-30 06:48:39.625 120 12748.73 108.35 55011.45 88888.00 2011-04-30 06:48:39.750 120 12748.83 108.40 55011.43 88888.00 2011-04-30 06:48:39.875 120 12748.95 108.42 55011.40 88888.00 2011-04-30 06:48:40.000 120 12749.00 108.47 55011.38 88888.00 2011-04-30 06:48:40.125 120 12749.10 108.55 55011.38 88888.00 2011-04-30 06:48:40.250 120 12749.25 108.62 55011.38 88888.00 2011-04-30 06:48:40.375 120 12749.38 108.70 55011.32 88888.00 2011-04-30 06:48:40.500 120 12749.48 108.75 55011.30 88888.00 2011-04-30 06:48:40.625 120 12749.58 108.80 55011.28 88888.00 2011-04-30 06:48:40.750 120 12749.67 108.88 55011.25 88888.00 2011-04-30 06:48:40.875 120 12749.77 108.95 55011.25 88888.00 2011-04-30 06:48:41.000 120 12749.80 109.03 55011.22 88888.00 2011-04-30 06:48:41.125 120 12749.85 109.10 55011.20 88888.00 2011-04-30 06:48:41.250 120 12749.92 109.20 55011.20 88888.00 2011-04-30 06:48:41.375 120 12749.98 109.25 55011.18 88888.00 2011-04-30 06:48:41.500 120 12750.02 109.30 55011.15 88888.00 2011-04-30 06:48:41.625 120 12750.02 109.35 55011.15 88888.00 2011-04-30 06:48:41.750 120 12750.00 109.35 55011.12 88888.00 2011-04-30 06:48:41.875 120 12750.08 109.38 55011.12 88888.00 2011-04-30 06:48:42.000 120 12750.17 109.40 55011.10 88888.00 2011-04-30 06:48:42.125 120 12750.17 109.38 55011.07 88888.00 2011-04-30 06:48:42.250 120 12750.15 109.33 55011.07 88888.00 2011-04-30 06:48:42.375 120 12750.20 109.33 55011.03 88888.00 2011-04-30 06:48:42.500 120 12750.20 109.30 55011.03 88888.00 2011-04-30 06:48:42.625 120 12750.23 109.22 55011.03 88888.00 2011-04-30 06:48:42.750 120 12750.25 109.15 55011.03 88888.00 2011-04-30 06:48:42.875 120 12750.27 109.08 55011.03 88888.00 2011-04-30 06:48:43.000 120 12750.30 109.00 55011.00 88888.00 2011-04-30 06:48:43.125 120 12750.30 108.92 55010.97 88888.00 2011-04-30 06:48:43.250 120 12750.33 108.80 55010.95 88888.00 2011-04-30 06:48:43.375 120 12750.33 108.78 55010.95 88888.00 2011-04-30 06:48:43.500 120 12750.30 108.75 55011.00 88888.00 2011-04-30 06:48:43.625 120 12750.35 108.75 55011.00 88888.00 2011-04-30 06:48:43.750 120 12750.42 108.70 55010.97 88888.00 2011-04-30 06:48:43.875 120 12750.40 108.65 55010.93 88888.00 2011-04-30 06:48:44.000 120 12750.45 108.58 55010.88 88888.00 2011-04-30 06:48:44.125 120 12750.55 108.55 55010.82 88888.00 2011-04-30 06:48:44.250 120 12750.67 108.58 55010.82 88888.00 2011-04-30 06:48:44.375 120 12750.85 108.58 55010.82 88888.00 2011-04-30 06:48:44.500 120 12750.92 108.53 55010.82 88888.00 2011-04-30 06:48:44.625 120 12750.92 108.47 55010.72 88888.00 2011-04-30 06:48:44.750 120 12751.02 108.47 55010.70 88888.00 2011-04-30 06:48:44.875 120 12751.17 108.50 55010.70 88888.00 2011-04-30 06:48:45.000 120 12751.23 108.47 55010.68 88888.00 2011-04-30 06:48:45.125 120 12751.33 108.45 55010.68 88888.00 2011-04-30 06:48:45.250 120 12751.40 108.40 55010.68 88888.00 2011-04-30 06:48:45.375 120 12751.52 108.38 55010.62 88888.00 2011-04-30 06:48:45.500 120 12751.58 108.30 55010.60 88888.00 2011-04-30 06:48:45.625 120 12751.62 108.28 55010.60 88888.00 2011-04-30 06:48:45.750 120 12751.73 108.28 55010.60 88888.00 2011-04-30 06:48:45.875 120 12751.80 108.33 55010.60 88888.00 2011-04-30 06:48:46.000 120 12751.90 108.30 55010.55 88888.00 2011-04-30 06:48:46.125 120 12751.98 108.28 55010.53 88888.00 2011-04-30 06:48:46.250 120 12752.00 108.25 55010.47 88888.00 2011-04-30 06:48:46.375 120 12752.10 108.22 55010.47 88888.00 2011-04-30 06:48:46.500 120 12752.20 108.30 55010.47 88888.00 2011-04-30 06:48:46.625 120 12752.30 108.30 55010.45 88888.00 2011-04-30 06:48:46.750 120 12752.42 108.35 55010.43 88888.00 2011-04-30 06:48:46.875 120 12752.45 108.35 55010.40 88888.00 2011-04-30 06:48:47.000 120 12752.55 108.35 55010.38 88888.00 2011-04-30 06:48:47.125 120 12752.67 108.38 55010.38 88888.00 2011-04-30 06:48:47.250 120 12752.75 108.35 55010.32 88888.00 2011-04-30 06:48:47.375 120 12752.77 108.38 55010.30 88888.00 2011-04-30 06:48:47.500 120 12752.83 108.45 55010.28 88888.00 2011-04-30 06:48:47.625 120 12752.98 108.47 55010.28 88888.00 2011-04-30 06:48:47.750 120 12753.08 108.55 55010.28 88888.00 2011-04-30 06:48:47.875 120 12753.12 108.55 55010.28 88888.00 2011-04-30 06:48:48.000 120 12753.12 108.58 55010.22 88888.00 2011-04-30 06:48:48.125 120 12753.23 108.65 55010.25 88888.00 2011-04-30 06:48:48.250 120 12753.27 108.65 55010.18 88888.00 2011-04-30 06:48:48.375 120 12753.30 108.72 55010.18 88888.00 2011-04-30 06:48:48.500 120 12753.35 108.75 55010.12 88888.00 2011-04-30 06:48:48.625 120 12753.42 108.80 55010.07 88888.00 2011-04-30 06:48:48.750 120 12753.42 108.83 55010.07 88888.00 2011-04-30 06:48:48.875 120 12753.48 108.83 55010.05 88888.00 2011-04-30 06:48:49.000 120 12753.58 108.85 55010.03 88888.00 2011-04-30 06:48:49.125 120 12753.58 108.90 55010.03 88888.00 2011-04-30 06:48:49.250 120 12753.60 108.95 55010.00 88888.00 2011-04-30 06:48:49.375 120 12753.67 109.05 55009.97 88888.00 2011-04-30 06:48:49.500 120 12753.80 109.10 55009.93 88888.00 2011-04-30 06:48:49.625 120 12753.88 109.17 55009.93 88888.00 2011-04-30 06:48:49.750 120 12753.92 109.20 55009.93 88888.00 2011-04-30 06:48:49.875 120 12753.95 109.22 55009.90 88888.00 2011-04-30 06:48:50.000 120 12754.00 109.25 55009.88 88888.00 2011-04-30 06:48:50.125 120 12754.08 109.30 55009.88 88888.00 2011-04-30 06:48:50.250 120 12754.08 109.35 55009.90 88888.00 2011-04-30 06:48:50.375 120 12754.15 109.38 55009.90 88888.00 2011-04-30 06:48:50.500 120 12754.08 109.40 55009.88 88888.00 2011-04-30 06:48:50.625 120 12753.92 109.42 55009.85 88888.00 2011-04-30 06:48:50.750 120 12753.98 109.47 55009.82 88888.00 2011-04-30 06:48:50.875 120 12754.00 109.50 55009.80 88888.00 2011-04-30 06:48:51.000 120 12754.02 109.50 55009.80 88888.00 2011-04-30 06:48:51.125 120 12753.98 109.55 55009.80 88888.00 2011-04-30 06:48:51.250 120 12753.98 109.58 55009.78 88888.00 2011-04-30 06:48:51.375 120 12753.95 109.60 55009.78 88888.00 2011-04-30 06:48:51.500 120 12753.90 109.65 55009.75 88888.00 2011-04-30 06:48:51.625 120 12753.85 109.67 55009.72 88888.00 2011-04-30 06:48:51.750 120 12753.80 109.75 55009.75 88888.00 2011-04-30 06:48:51.875 120 12753.80 109.85 55009.75 88888.00 2011-04-30 06:48:52.000 120 12753.70 109.90 55009.72 88888.00 2011-04-30 06:48:52.125 120 12753.67 109.97 55009.72 88888.00 2011-04-30 06:48:52.250 120 12753.62 110.05 55009.75 88888.00 2011-04-30 06:48:52.375 120 12753.62 110.10 55009.75 88888.00 2011-04-30 06:48:52.500 120 12753.55 110.17 55009.72 88888.00 2011-04-30 06:48:52.625 120 12753.48 110.20 55009.70 88888.00 2011-04-30 06:48:52.750 120 12753.45 110.28 55009.72 88888.00 2011-04-30 06:48:52.875 120 12753.45 110.35 55009.70 88888.00 2011-04-30 06:48:53.000 120 12753.42 110.35 55009.70 88888.00 2011-04-30 06:48:53.125 120 12753.25 110.33 55009.68 88888.00 2011-04-30 06:48:53.250 120 12753.15 110.33 55009.72 88888.00 2011-04-30 06:48:53.375 120 12753.08 110.33 55009.72 88888.00 2011-04-30 06:48:53.500 120 12752.95 110.25 55009.70 88888.00 2011-04-30 06:48:53.625 120 12752.88 110.28 55009.70 88888.00 2011-04-30 06:48:53.750 120 12752.77 110.28 55009.75 88888.00 2011-04-30 06:48:53.875 120 12752.70 110.30 55009.72 88888.00 2011-04-30 06:48:54.000 120 12752.60 110.28 55009.70 88888.00 2011-04-30 06:48:54.125 120 12752.45 110.22 55009.70 88888.00 2011-04-30 06:48:54.250 120 12752.35 110.25 55009.70 88888.00 2011-04-30 06:48:54.375 120 12752.35 110.30 55009.70 88888.00 2011-04-30 06:48:54.500 120 12752.25 110.33 55009.68 88888.00 2011-04-30 06:48:54.625 120 12752.10 110.33 55009.70 88888.00 2011-04-30 06:48:54.750 120 12752.00 110.33 55009.70 88888.00 2011-04-30 06:48:54.875 120 12751.95 110.38 55009.72 88888.00 2011-04-30 06:48:55.000 120 12751.90 110.40 55009.70 88888.00 2011-04-30 06:48:55.125 120 12751.77 110.40 55009.70 88888.00 2011-04-30 06:48:55.250 120 12751.60 110.40 55009.75 88888.00 2011-04-30 06:48:55.375 120 12751.50 110.40 55009.75 88888.00 2011-04-30 06:48:55.500 120 12751.50 110.42 55009.78 88888.00 2011-04-30 06:48:55.625 120 12751.40 110.42 55009.78 88888.00 2011-04-30 06:48:55.750 120 12751.27 110.38 55009.78 88888.00 2011-04-30 06:48:55.875 120 12751.17 110.38 55009.80 88888.00 2011-04-30 06:48:56.000 120 12751.02 110.30 55009.80 88888.00 2011-04-30 06:48:56.125 120 12750.88 110.25 55009.82 88888.00 2011-04-30 06:48:56.250 120 12750.70 110.12 55009.85 88888.00 2011-04-30 06:48:56.375 120 12750.58 110.05 55009.85 88888.00 2011-04-30 06:48:56.500 120 12750.40 109.95 55009.82 88888.00 2011-04-30 06:48:56.625 120 12750.35 109.85 55009.82 88888.00 2011-04-30 06:48:56.750 120 12750.27 109.85 55009.85 88888.00 2011-04-30 06:48:56.875 120 12750.12 109.83 55009.88 88888.00 2011-04-30 06:48:57.000 120 12749.98 109.70 55009.88 88888.00 2011-04-30 06:48:57.125 120 12749.95 109.62 55009.90 88888.00 2011-04-30 06:48:57.250 120 12749.90 109.53 55009.90 88888.00 2011-04-30 06:48:57.375 120 12749.90 109.50 55009.90 88888.00 2011-04-30 06:48:57.500 120 12749.83 109.45 55009.88 88888.00 2011-04-30 06:48:57.625 120 12749.73 109.40 55009.88 88888.00 2011-04-30 06:48:57.750 120 12749.67 109.38 55009.85 88888.00 2011-04-30 06:48:57.875 120 12749.67 109.38 55009.85 88888.00 2011-04-30 06:48:58.000 120 12749.67 109.38 55009.82 88888.00 2011-04-30 06:48:58.125 120 12749.62 109.40 55009.85 88888.00 2011-04-30 06:48:58.250 120 12749.55 109.35 55009.82 88888.00 2011-04-30 06:48:58.375 120 12749.55 109.33 55009.82 88888.00 2011-04-30 06:48:58.500 120 12749.55 109.28 55009.85 88888.00 2011-04-30 06:48:58.625 120 12749.52 109.17 55009.88 88888.00 2011-04-30 06:48:58.750 120 12749.48 109.10 55009.88 88888.00 2011-04-30 06:48:58.875 120 12749.35 109.03 55009.88 88888.00 2011-04-30 06:48:59.000 120 12749.23 108.97 55009.88 88888.00 2011-04-30 06:48:59.125 120 12749.20 108.92 55009.93 88888.00 2011-04-30 06:48:59.250 120 12749.23 108.83 55009.95 88888.00 2011-04-30 06:48:59.375 120 12749.20 108.83 55009.95 88888.00 2011-04-30 06:48:59.500 120 12749.12 108.75 55009.93 88888.00 2011-04-30 06:48:59.625 120 12749.05 108.70 55009.95 88888.00 2011-04-30 06:48:59.750 120 12749.02 108.67 55009.93 88888.00 2011-04-30 06:48:59.875 120 12748.98 108.67 55009.90 88888.00 2011-04-30 06:49:00.000 120 12748.88 108.60 55009.85 88888.00 2011-04-30 06:49:00.125 120 12748.80 108.60 55009.90 88888.00 2011-04-30 06:49:00.250 120 12748.67 108.62 55009.90 88888.00 2011-04-30 06:49:00.375 120 12748.67 108.67 55009.88 88888.00 2011-04-30 06:49:00.500 120 12748.70 108.72 55009.88 88888.00 2011-04-30 06:49:00.625 120 12748.70 108.75 55009.85 88888.00 2011-04-30 06:49:00.750 120 12748.73 108.75 55009.85 88888.00 2011-04-30 06:49:00.875 120 12748.75 108.83 55009.88 88888.00 2011-04-30 06:49:01.000 120 12748.67 108.80 55009.88 88888.00 2011-04-30 06:49:01.125 120 12748.65 108.80 55009.85 88888.00 2011-04-30 06:49:01.250 120 12748.62 108.83 55009.85 88888.00 2011-04-30 06:49:01.375 120 12748.55 108.78 55009.82 88888.00 2011-04-30 06:49:01.500 120 12748.45 108.75 55009.82 88888.00 2011-04-30 06:49:01.625 120 12748.38 108.67 55009.85 88888.00 2011-04-30 06:49:01.750 120 12748.33 108.60 55009.85 88888.00 2011-04-30 06:49:01.875 120 12748.27 108.55 55009.82 88888.00 2011-04-30 06:49:02.000 120 12748.25 108.53 55009.85 88888.00 2011-04-30 06:49:02.125 120 12748.15 108.45 55009.82 88888.00 2011-04-30 06:49:02.250 120 12748.00 108.42 55009.82 88888.00 2011-04-30 06:49:02.375 120 12747.98 108.47 55009.85 88888.00 2011-04-30 06:49:02.500 120 12747.98 108.53 55009.82 88888.00 2011-04-30 06:49:02.625 120 12748.00 108.53 55009.80 88888.00 2011-04-30 06:49:02.750 120 12748.02 108.55 55009.80 88888.00 2011-04-30 06:49:02.875 120 12748.02 108.62 55009.82 88888.00 2011-04-30 06:49:03.000 120 12747.90 108.62 55009.80 88888.00 2011-04-30 06:49:03.125 120 12747.83 108.60 55009.78 88888.00 2011-04-30 06:49:03.250 120 12747.80 108.55 55009.78 88888.00 2011-04-30 06:49:03.375 120 12747.85 108.58 55009.80 88888.00 2011-04-30 06:49:03.500 120 12747.75 108.58 55009.80 88888.00 2011-04-30 06:49:03.625 120 12747.65 108.50 55009.80 88888.00 2011-04-30 06:49:03.750 120 12747.50 108.42 55009.80 88888.00 2011-04-30 06:49:03.875 120 12747.40 108.38 55009.85 88888.00 2011-04-30 06:49:04.000 120 12747.35 108.33 55009.82 88888.00 2011-04-30 06:49:04.125 120 12747.20 108.25 55009.82 88888.00 2011-04-30 06:49:04.250 120 12747.05 108.15 55009.82 88888.00 2011-04-30 06:49:04.375 120 12746.98 108.08 55009.82 88888.00 2011-04-30 06:49:04.500 120 12746.80 107.97 55009.82 88888.00 2011-04-30 06:49:04.625 120 12746.67 107.88 55009.82 88888.00 2011-04-30 06:49:04.750 120 12746.60 107.78 55009.85 88888.00 2011-04-30 06:49:04.875 120 12746.55 107.65 55009.85 88888.00 2011-04-30 06:49:05.000 120 12746.52 107.58 55009.82 88888.00 2011-04-30 06:49:05.125 120 12746.48 107.50 55009.82 88888.00 2011-04-30 06:49:05.250 120 12746.42 107.45 55009.85 88888.00 2011-04-30 06:49:05.375 120 12746.35 107.40 55009.85 88888.00 2011-04-30 06:49:05.500 120 12746.25 107.35 55009.88 88888.00 2011-04-30 06:49:05.625 120 12746.17 107.28 55009.88 88888.00 2011-04-30 06:49:05.750 120 12746.23 107.22 55009.88 88888.00 2011-04-30 06:49:05.875 120 12746.17 107.12 55009.82 88888.00 2011-04-30 06:49:06.000 120 12746.10 107.03 55009.82 88888.00 2011-04-30 06:49:06.125 120 12745.98 106.95 55009.88 88888.00 2011-04-30 06:49:06.250 120 12745.88 106.85 55009.90 88888.00 2011-04-30 06:49:06.375 120 12745.83 106.80 55009.85 88888.00 2011-04-30 06:49:06.500 120 12745.70 106.70 55009.85 88888.00 2011-04-30 06:49:06.625 120 12745.65 106.65 55009.85 88888.00 2011-04-30 06:49:06.750 120 12745.65 106.58 55009.90 88888.00 2011-04-30 06:49:06.875 120 12745.60 106.53 55009.93 88888.00 2011-04-30 06:49:07.000 120 12745.55 106.40 55009.90 88888.00 2011-04-30 06:49:07.125 120 12745.50 106.35 55009.88 88888.00 2011-04-30 06:49:07.250 120 12745.38 106.28 55009.85 88888.00 2011-04-30 06:49:07.375 120 12745.33 106.28 55009.82 88888.00 2011-04-30 06:49:07.500 120 12745.33 106.22 55009.80 88888.00 2011-04-30 06:49:07.625 120 12745.35 106.12 55009.80 88888.00 2011-04-30 06:49:07.750 120 12745.30 106.08 55009.80 88888.00 2011-04-30 06:49:07.875 120 12745.20 106.05 55009.80 88888.00 2011-04-30 06:49:08.000 120 12745.10 105.95 55009.80 88888.00 2011-04-30 06:49:08.125 120 12745.08 105.88 55009.82 88888.00 2011-04-30 06:49:08.250 120 12745.02 105.78 55009.85 88888.00 2011-04-30 06:49:08.375 120 12745.02 105.72 55009.85 88888.00 2011-04-30 06:49:08.500 120 12744.98 105.67 55009.88 88888.00 2011-04-30 06:49:08.625 120 12744.90 105.60 55009.85 88888.00 2011-04-30 06:49:08.750 120 12744.77 105.53 55009.85 88888.00 2011-04-30 06:49:08.875 120 12744.67 105.50 55009.88 88888.00 2011-04-30 06:49:09.000 120 12744.62 105.45 55009.88 88888.00 2011-04-30 06:49:09.125 120 12744.58 105.42 55009.90 88888.00 2011-04-30 06:49:09.250 120 12744.45 105.30 55009.90 88888.00 2011-04-30 06:49:09.375 120 12744.45 105.25 55009.85 88888.00 2011-04-30 06:49:09.500 120 12744.40 105.17 55009.85 88888.00 2011-04-30 06:49:09.625 120 12744.38 105.12 55009.88 88888.00 2011-04-30 06:49:09.750 120 12744.40 105.05 55009.85 88888.00 2011-04-30 06:49:09.875 120 12744.35 104.97 55009.85 88888.00 2011-04-30 06:49:10.000 120 12744.25 104.95 55009.85 88888.00 2011-04-30 06:49:10.125 120 12744.17 104.88 55009.85 88888.00 2011-04-30 06:49:10.250 120 12744.10 104.80 55009.82 88888.00 2011-04-30 06:49:10.375 120 12744.02 104.78 55009.80 88888.00 2011-04-30 06:49:10.500 120 12743.98 104.75 55009.80 88888.00 2011-04-30 06:49:10.625 120 12744.00 104.70 55009.75 88888.00 2011-04-30 06:49:10.750 120 12743.98 104.62 55009.75 88888.00 2011-04-30 06:49:10.875 120 12743.90 104.58 55009.78 88888.00 2011-04-30 06:49:11.000 120 12743.92 104.55 55009.80 88888.00 2011-04-30 06:49:11.125 120 12743.88 104.58 55009.82 88888.00 2011-04-30 06:49:11.250 120 12743.77 104.55 55009.82 88888.00 2011-04-30 06:49:11.375 120 12743.73 104.50 55009.80 88888.00 2011-04-30 06:49:11.500 120 12743.60 104.42 55009.75 88888.00 2011-04-30 06:49:11.625 120 12743.58 104.40 55009.75 88888.00 2011-04-30 06:49:11.750 120 12743.50 104.35 55009.75 88888.00 2011-04-30 06:49:11.875 120 12743.48 104.30 55009.78 88888.00 2011-04-30 06:49:12.000 120 12743.52 104.30 55009.78 88888.00 2011-04-30 06:49:12.125 120 12743.52 104.25 55009.80 88888.00 2011-04-30 06:49:12.250 120 12743.52 104.22 55009.78 88888.00 2011-04-30 06:49:12.375 120 12743.52 104.17 55009.75 88888.00 2011-04-30 06:49:12.500 120 12743.50 104.15 55009.75 88888.00 2011-04-30 06:49:12.625 120 12743.40 104.12 55009.75 88888.00 2011-04-30 06:49:12.750 120 12743.40 104.10 55009.75 88888.00 2011-04-30 06:49:12.875 120 12743.40 104.03 55009.75 88888.00 2011-04-30 06:49:13.000 120 12743.38 103.97 55009.75 88888.00 2011-04-30 06:49:13.125 120 12743.30 103.97 55009.75 88888.00 2011-04-30 06:49:13.250 120 12743.20 103.90 55009.78 88888.00 2011-04-30 06:49:13.375 120 12743.20 103.88 55009.75 88888.00 2011-04-30 06:49:13.500 120 12743.15 103.88 55009.75 88888.00 2011-04-30 06:49:13.625 120 12743.15 103.88 55009.75 88888.00 2011-04-30 06:49:13.750 120 12743.15 103.83 55009.78 88888.00 2011-04-30 06:49:13.875 120 12743.15 103.75 55009.75 88888.00 2011-04-30 06:49:14.000 120 12743.10 103.70 55009.70 88888.00 2011-04-30 06:49:14.125 120 12743.05 103.70 55009.75 88888.00 2011-04-30 06:49:14.250 120 12743.08 103.67 55009.78 88888.00 2011-04-30 06:49:14.375 120 12743.05 103.65 55009.78 88888.00 2011-04-30 06:49:14.500 120 12742.92 103.65 55009.72 88888.00 2011-04-30 06:49:14.625 120 12742.90 103.62 55009.70 88888.00 2011-04-30 06:49:14.750 120 12742.88 103.60 55009.70 88888.00 2011-04-30 06:49:14.875 120 12742.88 103.62 55009.72 88888.00 2011-04-30 06:49:15.000 120 12742.85 103.62 55009.72 88888.00 2011-04-30 06:49:15.125 120 12742.88 103.62 55009.75 88888.00 2011-04-30 06:49:15.250 120 12742.85 103.65 55009.75 88888.00 2011-04-30 06:49:15.375 120 12742.88 103.67 55009.72 88888.00 2011-04-30 06:49:15.500 120 12742.85 103.75 55009.70 88888.00 2011-04-30 06:49:15.625 120 12742.83 103.78 55009.70 88888.00 2011-04-30 06:49:15.750 120 12742.80 103.75 55009.70 88888.00 2011-04-30 06:49:15.875 120 12742.75 103.78 55009.68 88888.00 2011-04-30 06:49:16.000 120 12742.73 103.75 55009.65 88888.00 2011-04-30 06:49:16.125 120 12742.75 103.78 55009.68 88888.00 2011-04-30 06:49:16.250 120 12742.70 103.80 55009.70 88888.00 2011-04-30 06:49:16.375 120 12742.67 103.80 55009.68 88888.00 2011-04-30 06:49:16.500 120 12742.75 103.85 55009.68 88888.00 2011-04-30 06:49:16.625 120 12742.80 103.88 55009.70 88888.00 2011-04-30 06:49:16.750 120 12742.75 103.85 55009.68 88888.00 2011-04-30 06:49:16.875 120 12742.73 103.83 55009.68 88888.00 2011-04-30 06:49:17.000 120 12742.70 103.80 55009.68 88888.00 2011-04-30 06:49:17.125 120 12742.65 103.83 55009.68 88888.00 2011-04-30 06:49:17.250 120 12742.65 103.83 55009.68 88888.00 2011-04-30 06:49:17.375 120 12742.70 103.90 55009.68 88888.00 2011-04-30 06:49:17.500 120 12742.62 103.92 55009.68 88888.00 2011-04-30 06:49:17.625 120 12742.62 103.90 55009.65 88888.00 2011-04-30 06:49:17.750 120 12742.62 103.92 55009.68 88888.00 2011-04-30 06:49:17.875 120 12742.60 103.97 55009.68 88888.00 2011-04-30 06:49:18.000 120 12742.60 104.05 55009.68 88888.00 2011-04-30 06:49:18.125 120 12742.65 104.08 55009.68 88888.00 2011-04-30 06:49:18.250 120 12742.60 104.08 55009.68 88888.00 2011-04-30 06:49:18.375 120 12742.58 104.10 55009.65 88888.00 2011-04-30 06:49:18.500 120 12742.58 104.15 55009.68 88888.00 2011-04-30 06:49:18.625 120 12742.60 104.15 55009.68 88888.00 2011-04-30 06:49:18.750 120 12742.55 104.15 55009.68 88888.00 2011-04-30 06:49:18.875 120 12742.50 104.12 55009.65 88888.00 2011-04-30 06:49:19.000 120 12742.48 104.15 55009.65 88888.00 2011-04-30 06:49:19.125 120 12742.42 104.12 55009.65 88888.00 2011-04-30 06:49:19.250 120 12742.38 104.12 55009.68 88888.00 2011-04-30 06:49:19.375 120 12742.42 104.10 55009.65 88888.00 2011-04-30 06:49:19.500 120 12742.45 104.10 55009.65 88888.00 2011-04-30 06:49:19.625 120 12742.48 104.08 55009.65 88888.00 2011-04-30 06:49:19.750 120 12742.48 104.10 55009.65 88888.00 2011-04-30 06:49:19.875 120 12742.48 104.10 55009.68 88888.00 2011-04-30 06:49:20.000 120 12742.48 104.12 55009.65 88888.00 2011-04-30 06:49:20.125 120 12742.45 104.12 55009.65 88888.00 2011-04-30 06:49:20.250 120 12742.45 104.10 55009.62 88888.00 2011-04-30 06:49:20.375 120 12742.48 104.12 55009.62 88888.00 2011-04-30 06:49:20.500 120 12742.50 104.15 55009.62 88888.00 2011-04-30 06:49:20.625 120 12742.55 104.15 55009.62 88888.00 2011-04-30 06:49:20.750 120 12742.55 104.17 55009.62 88888.00 2011-04-30 06:49:20.875 120 12742.48 104.22 55009.62 88888.00 2011-04-30 06:49:21.000 120 12742.45 104.22 55009.60 88888.00 2011-04-30 06:49:21.125 120 12742.50 104.28 55009.60 88888.00 2011-04-30 06:49:21.250 120 12742.52 104.28 55009.60 88888.00 2011-04-30 06:49:21.375 120 12742.55 104.28 55009.57 88888.00 2011-04-30 06:49:21.500 120 12742.55 104.33 55009.57 88888.00 2011-04-30 06:49:21.625 120 12742.55 104.30 55009.55 88888.00 2011-04-30 06:49:21.750 120 12742.60 104.33 55009.55 88888.00 2011-04-30 06:49:21.875 120 12742.62 104.38 55009.55 88888.00 2011-04-30 06:49:22.000 120 12742.62 104.35 55009.55 88888.00 2011-04-30 06:49:22.125 120 12742.70 104.38 55009.53 88888.00 2011-04-30 06:49:22.250 120 12742.75 104.35 55009.50 88888.00 2011-04-30 06:49:22.375 120 12742.83 104.35 55009.47 88888.00 2011-04-30 06:49:22.500 120 12742.88 104.38 55009.50 88888.00 2011-04-30 06:49:22.625 120 12743.00 104.40 55009.50 88888.00 2011-04-30 06:49:22.750 120 12743.02 104.40 55009.47 88888.00 2011-04-30 06:49:22.875 120 12743.08 104.42 55009.45 88888.00 2011-04-30 06:49:23.000 120 12743.12 104.42 55009.43 88888.00 2011-04-30 06:49:23.125 120 12743.12 104.47 55009.43 88888.00 2011-04-30 06:49:23.250 120 12743.12 104.45 55009.40 88888.00 2011-04-30 06:49:23.375 120 12743.17 104.47 55009.40 88888.00 2011-04-30 06:49:23.500 120 12743.20 104.53 55009.35 88888.00 2011-04-30 06:49:23.625 120 12743.27 104.60 55009.38 88888.00 2011-04-30 06:49:23.750 120 12743.35 104.65 55009.35 88888.00 2011-04-30 06:49:23.875 120 12743.42 104.72 55009.35 88888.00 2011-04-30 06:49:24.000 120 12743.50 104.78 55009.32 88888.00 2011-04-30 06:49:24.125 120 12743.50 104.85 55009.32 88888.00 2011-04-30 06:49:24.250 120 12743.52 104.90 55009.30 88888.00 2011-04-30 06:49:24.375 120 12743.58 105.00 55009.28 88888.00 2011-04-30 06:49:24.500 120 12743.65 105.00 55009.22 88888.00 2011-04-30 06:49:24.625 120 12743.73 105.05 55009.25 88888.00 2011-04-30 06:49:24.750 120 12743.77 105.10 55009.25 88888.00 2011-04-30 06:49:24.875 120 12743.77 105.15 55009.25 88888.00 2011-04-30 06:49:25.000 120 12743.83 105.17 55009.20 88888.00 2011-04-30 06:49:25.125 120 12743.90 105.20 55009.18 88888.00 2011-04-30 06:49:25.250 120 12743.90 105.22 55009.18 88888.00 2011-04-30 06:49:25.375 120 12743.95 105.25 55009.15 88888.00 2011-04-30 06:49:25.500 120 12743.98 105.25 55009.15 88888.00 2011-04-30 06:49:25.625 120 12743.98 105.30 55009.15 88888.00 2011-04-30 06:49:25.750 120 12743.98 105.33 55009.15 88888.00 2011-04-30 06:49:25.875 120 12743.90 105.35 55009.15 88888.00 2011-04-30 06:49:26.000 120 12743.95 105.35 55009.15 88888.00 2011-04-30 06:49:26.125 120 12743.92 105.38 55009.18 88888.00 2011-04-30 06:49:26.250 120 12743.88 105.40 55009.18 88888.00 2011-04-30 06:49:26.375 120 12743.95 105.47 55009.18 88888.00 2011-04-30 06:49:26.500 120 12743.92 105.53 55009.15 88888.00 2011-04-30 06:49:26.625 120 12743.92 105.53 55009.12 88888.00 2011-04-30 06:49:26.750 120 12743.88 105.55 55009.12 88888.00 2011-04-30 06:49:26.875 120 12743.88 105.58 55009.10 88888.00 2011-04-30 06:49:27.000 120 12743.85 105.60 55009.12 88888.00 2011-04-30 06:49:27.125 120 12743.83 105.65 55009.12 88888.00 2011-04-30 06:49:27.250 120 12743.77 105.67 55009.10 88888.00 2011-04-30 06:49:27.375 120 12743.73 105.67 55009.05 88888.00 2011-04-30 06:49:27.500 120 12743.70 105.70 55009.05 88888.00 2011-04-30 06:49:27.625 120 12743.67 105.72 55009.10 88888.00 2011-04-30 06:49:27.750 120 12743.65 105.72 55009.07 88888.00 2011-04-30 06:49:27.875 120 12743.60 105.70 55009.05 88888.00 2011-04-30 06:49:28.000 120 12743.52 105.67 55009.03 88888.00 2011-04-30 06:49:28.125 120 12743.52 105.67 55009.05 88888.00 2011-04-30 06:49:28.250 120 12743.42 105.62 55009.07 88888.00 2011-04-30 06:49:28.375 120 12743.33 105.65 55009.07 88888.00 2011-04-30 06:49:28.500 120 12743.33 105.65 55009.07 88888.00 2011-04-30 06:49:28.625 120 12743.30 105.60 55009.07 88888.00 2011-04-30 06:49:28.750 120 12743.25 105.60 55009.05 88888.00 2011-04-30 06:49:28.875 120 12743.23 105.60 55009.05 88888.00 2011-04-30 06:49:29.000 120 12743.12 105.60 55009.00 88888.00 2011-04-30 06:49:29.125 120 12743.10 105.60 55009.00 88888.00 2011-04-30 06:49:29.250 120 12743.00 105.55 55008.97 88888.00 2011-04-30 06:49:29.375 120 12742.98 105.60 55008.97 88888.00 2011-04-30 06:49:29.500 120 12743.00 105.58 55008.97 88888.00 2011-04-30 06:49:29.625 120 12742.88 105.53 55008.95 88888.00 2011-04-30 06:49:29.750 120 12742.83 105.50 55008.95 88888.00 2011-04-30 06:49:29.875 120 12742.80 105.53 55008.95 88888.00 2011-04-30 06:49:30.000 120 12742.77 105.50 55008.95 88888.00 2011-04-30 06:49:30.125 120 12742.70 105.50 55008.95 88888.00 2011-04-30 06:49:30.250 120 12742.65 105.42 55008.93 88888.00 2011-04-30 06:49:30.375 120 12742.62 105.38 55008.88 88888.00 2011-04-30 06:49:30.500 120 12742.60 105.40 55008.93 88888.00 2011-04-30 06:49:30.625 120 12742.52 105.38 55008.93 88888.00 2011-04-30 06:49:30.750 120 12742.48 105.30 55008.90 88888.00 2011-04-30 06:49:30.875 120 12742.48 105.28 55008.90 88888.00 2011-04-30 06:49:31.000 120 12742.52 105.22 55008.88 88888.00 2011-04-30 06:49:31.125 120 12742.52 105.25 55008.88 88888.00 2011-04-30 06:49:31.250 120 12742.55 105.22 55008.88 88888.00 2011-04-30 06:49:31.375 120 12742.52 105.22 55008.85 88888.00 2011-04-30 06:49:31.500 120 12742.48 105.20 55008.85 88888.00 2011-04-30 06:49:31.625 120 12742.45 105.17 55008.85 88888.00 2011-04-30 06:49:31.750 120 12742.42 105.15 55008.82 88888.00 2011-04-30 06:49:31.875 120 12742.45 105.17 55008.82 88888.00 2011-04-30 06:49:32.000 120 12742.48 105.20 55008.78 88888.00 2011-04-30 06:49:32.125 120 12742.55 105.20 55008.78 88888.00 2011-04-30 06:49:32.250 120 12742.60 105.25 55008.78 88888.00 2011-04-30 06:49:32.375 120 12742.65 105.30 55008.75 88888.00 2011-04-30 06:49:32.500 120 12742.67 105.38 55008.72 88888.00 2011-04-30 06:49:32.625 120 12742.67 105.40 55008.70 88888.00 2011-04-30 06:49:32.750 120 12742.70 105.42 55008.68 88888.00 2011-04-30 06:49:32.875 120 12742.70 105.40 55008.65 88888.00 2011-04-30 06:49:33.000 120 12742.75 105.42 55008.62 88888.00 2011-04-30 06:49:33.125 120 12742.77 105.45 55008.62 88888.00 2011-04-30 06:49:33.250 120 12742.80 105.42 55008.62 88888.00 2011-04-30 06:49:33.375 120 12742.88 105.42 55008.57 88888.00 2011-04-30 06:49:33.500 120 12742.83 105.42 55008.53 88888.00 2011-04-30 06:49:33.625 120 12742.80 105.40 55008.50 88888.00 2011-04-30 06:49:33.750 120 12742.80 105.38 55008.50 88888.00 2011-04-30 06:49:33.875 120 12742.83 105.38 55008.47 88888.00 2011-04-30 06:49:34.000 120 12742.83 105.40 55008.47 88888.00 2011-04-30 06:49:34.125 120 12742.85 105.40 55008.45 88888.00 2011-04-30 06:49:34.250 120 12742.83 105.35 55008.43 88888.00 2011-04-30 06:49:34.375 120 12742.95 105.40 55008.40 88888.00 2011-04-30 06:49:34.500 120 12743.02 105.42 55008.38 88888.00 2011-04-30 06:49:34.625 120 12743.08 105.45 55008.35 88888.00 2011-04-30 06:49:34.750 120 12743.05 105.47 55008.32 88888.00 2011-04-30 06:49:34.875 120 12743.05 105.50 55008.30 88888.00 2011-04-30 06:49:35.000 120 12743.08 105.53 55008.25 88888.00 2011-04-30 06:49:35.125 120 12743.05 105.58 55008.25 88888.00 2011-04-30 06:49:35.250 120 12743.08 105.62 55008.22 88888.00 2011-04-30 06:49:35.375 120 12743.10 105.65 55008.18 88888.00 2011-04-30 06:49:35.500 120 12743.12 105.65 55008.18 88888.00 2011-04-30 06:49:35.625 120 12743.10 105.65 55008.12 88888.00 2011-04-30 06:49:35.750 120 12743.15 105.67 55008.12 88888.00 2011-04-30 06:49:35.875 120 12743.23 105.67 55008.12 88888.00 2011-04-30 06:49:36.000 120 12743.17 105.67 55008.10 88888.00 2011-04-30 06:49:36.125 120 12743.15 105.65 55008.05 88888.00 2011-04-30 06:49:36.250 120 12743.15 105.62 55008.03 88888.00 2011-04-30 06:49:36.375 120 12743.15 105.65 55008.00 88888.00 2011-04-30 06:49:36.500 120 12743.15 105.67 55007.97 88888.00 2011-04-30 06:49:36.625 120 12743.17 105.67 55007.95 88888.00 2011-04-30 06:49:36.750 120 12743.17 105.70 55007.97 88888.00 2011-04-30 06:49:36.875 120 12743.20 105.75 55007.93 88888.00 2011-04-30 06:49:37.000 120 12743.15 105.78 55007.93 88888.00 2011-04-30 06:49:37.125 120 12743.12 105.83 55007.90 88888.00 2011-04-30 06:49:37.250 120 12743.10 105.88 55007.90 88888.00 2011-04-30 06:49:37.375 120 12743.17 105.92 55007.88 88888.00 2011-04-30 06:49:37.500 120 12743.20 106.00 55007.85 88888.00 2011-04-30 06:49:37.625 120 12743.20 106.03 55007.80 88888.00 2011-04-30 06:49:37.750 120 12743.15 106.03 55007.80 88888.00 2011-04-30 06:49:37.875 120 12743.15 106.05 55007.78 88888.00 2011-04-30 06:49:38.000 120 12743.15 106.08 55007.72 88888.00 2011-04-30 06:49:38.125 120 12743.08 106.05 55007.70 88888.00 2011-04-30 06:49:38.250 120 12743.08 106.08 55007.65 88888.00 2011-04-30 06:49:38.375 120 12743.17 106.10 55007.62 88888.00 2011-04-30 06:49:38.500 120 12743.23 106.10 55007.60 88888.00 2011-04-30 06:49:38.625 120 12743.20 106.12 55007.60 88888.00 2011-04-30 06:49:38.750 120 12743.20 106.17 55007.57 88888.00 2011-04-30 06:49:38.875 120 12743.15 106.17 55007.55 88888.00 2011-04-30 06:49:39.000 120 12743.10 106.17 55007.53 88888.00 2011-04-30 06:49:39.125 120 12743.10 106.17 55007.50 88888.00 2011-04-30 06:49:39.250 120 12743.05 106.20 55007.47 88888.00 2011-04-30 06:49:39.375 120 12743.08 106.22 55007.43 88888.00 2011-04-30 06:49:39.500 120 12743.08 106.30 55007.40 88888.00 2011-04-30 06:49:39.625 120 12743.08 106.38 55007.38 88888.00 2011-04-30 06:49:39.750 120 12743.08 106.42 55007.35 88888.00 2011-04-30 06:49:39.875 120 12743.02 106.42 55007.32 88888.00 2011-04-30 06:49:40.000 120 12743.00 106.47 55007.28 88888.00 2011-04-30 06:49:40.125 120 12743.02 106.55 55007.25 88888.00 2011-04-30 06:49:40.250 120 12743.02 106.67 55007.25 88888.00 2011-04-30 06:49:40.375 120 12743.05 106.75 55007.22 88888.00 2011-04-30 06:49:40.500 120 12743.08 106.80 55007.22 88888.00 2011-04-30 06:49:40.625 120 12743.12 106.80 55007.18 88888.00 2011-04-30 06:49:40.750 120 12743.12 106.83 55007.15 88888.00 2011-04-30 06:49:40.875 120 12743.10 106.90 55007.15 88888.00 2011-04-30 06:49:41.000 120 12743.15 106.97 55007.12 88888.00 2011-04-30 06:49:41.125 120 12743.20 106.97 55007.07 88888.00 2011-04-30 06:49:41.250 120 12743.20 106.97 55007.03 88888.00 2011-04-30 06:49:41.375 120 12743.23 107.08 55007.00 88888.00 2011-04-30 06:49:41.500 120 12743.27 107.12 55006.93 88888.00 2011-04-30 06:49:41.625 120 12743.30 107.20 55006.90 88888.00 2011-04-30 06:49:41.750 120 12743.30 107.28 55006.90 88888.00 2011-04-30 06:49:41.875 120 12743.35 107.35 55006.88 88888.00 2011-04-30 06:49:42.000 120 12743.38 107.42 55006.85 88888.00 2011-04-30 06:49:42.125 120 12743.33 107.47 55006.82 88888.00 2011-04-30 06:49:42.250 120 12743.23 107.53 55006.80 88888.00 2011-04-30 06:49:42.375 120 12743.20 107.58 55006.78 88888.00 2011-04-30 06:49:42.500 120 12743.17 107.65 55006.75 88888.00 2011-04-30 06:49:42.625 120 12743.12 107.75 55006.75 88888.00 2011-04-30 06:49:42.750 120 12743.10 107.83 55006.72 88888.00 2011-04-30 06:49:42.875 120 12742.98 107.85 55006.65 88888.00 2011-04-30 06:49:43.000 120 12742.95 107.88 55006.62 88888.00 2011-04-30 06:49:43.125 120 12742.98 107.92 55006.62 88888.00 2011-04-30 06:49:43.250 120 12742.95 107.92 55006.60 88888.00 2011-04-30 06:49:43.375 120 12742.98 107.95 55006.55 88888.00 2011-04-30 06:49:43.500 120 12742.92 108.00 55006.55 88888.00 2011-04-30 06:49:43.625 120 12742.85 108.00 55006.53 88888.00 2011-04-30 06:49:43.750 120 12742.80 108.00 55006.47 88888.00 2011-04-30 06:49:43.875 120 12742.77 108.00 55006.47 88888.00 2011-04-30 06:49:44.000 120 12742.83 108.00 55006.45 88888.00 2011-04-30 06:49:44.125 120 12742.80 108.03 55006.43 88888.00 2011-04-30 06:49:44.250 120 12742.75 108.00 55006.43 88888.00 2011-04-30 06:49:44.375 120 12742.70 108.00 55006.40 88888.00 2011-04-30 06:49:44.500 120 12742.62 108.00 55006.38 88888.00 2011-04-30 06:49:44.625 120 12742.55 108.00 55006.35 88888.00 2011-04-30 06:49:44.750 120 12742.48 107.97 55006.30 88888.00 2011-04-30 06:49:44.875 120 12742.33 107.95 55006.28 88888.00 2011-04-30 06:49:45.000 120 12742.23 107.92 55006.28 88888.00 2011-04-30 06:49:45.125 120 12742.20 107.90 55006.25 88888.00 2011-04-30 06:49:45.250 120 12742.12 107.88 55006.25 88888.00 2011-04-30 06:49:45.375 120 12742.05 107.83 55006.22 88888.00 2011-04-30 06:49:45.500 120 12741.95 107.83 55006.20 88888.00 2011-04-30 06:49:45.625 120 12741.90 107.75 55006.18 88888.00 2011-04-30 06:49:45.750 120 12741.85 107.70 55006.18 88888.00 2011-04-30 06:49:45.875 120 12741.80 107.65 55006.18 88888.00 2011-04-30 06:49:46.000 120 12741.75 107.65 55006.18 88888.00 2011-04-30 06:49:46.125 120 12741.70 107.60 55006.18 88888.00 2011-04-30 06:49:46.250 120 12741.65 107.58 55006.15 88888.00 2011-04-30 06:49:46.375 120 12741.60 107.50 55006.10 88888.00 2011-04-30 06:49:46.500 120 12741.55 107.47 55006.07 88888.00 2011-04-30 06:49:46.625 120 12741.55 107.40 55006.05 88888.00 2011-04-30 06:49:46.750 120 12741.48 107.38 55006.05 88888.00 2011-04-30 06:49:46.875 120 12741.40 107.30 55005.97 88888.00 2011-04-30 06:49:47.000 120 12741.38 107.22 55005.95 88888.00 2011-04-30 06:49:47.125 120 12741.35 107.20 55005.95 88888.00 2011-04-30 06:49:47.250 120 12741.30 107.10 55005.88 88888.00 2011-04-30 06:49:47.375 120 12741.23 107.05 55005.85 88888.00 2011-04-30 06:49:47.500 120 12741.20 106.97 55005.88 88888.00 2011-04-30 06:49:47.625 120 12741.17 106.90 55005.88 88888.00 2011-04-30 06:49:47.750 120 12741.10 106.80 55005.85 88888.00 2011-04-30 06:49:47.875 120 12740.98 106.70 55005.80 88888.00 2011-04-30 06:49:48.000 120 12740.88 106.65 55005.80 88888.00 2011-04-30 06:49:48.125 120 12740.85 106.58 55005.78 88888.00 2011-04-30 06:49:48.250 120 12740.80 106.47 55005.78 88888.00 2011-04-30 06:49:48.375 120 12740.80 106.42 55005.72 88888.00 2011-04-30 06:49:48.500 120 12740.73 106.28 55005.72 88888.00 2011-04-30 06:49:48.625 120 12740.65 106.15 55005.70 88888.00 2011-04-30 06:49:48.750 120 12740.60 106.03 55005.65 88888.00 2011-04-30 06:49:48.875 120 12740.60 105.92 55005.68 88888.00 2011-04-30 06:49:49.000 120 12740.55 105.78 55005.65 88888.00 2011-04-30 06:49:49.125 120 12740.50 105.62 55005.60 88888.00 2011-04-30 06:49:49.250 120 12740.40 105.47 55005.57 88888.00 2011-04-30 06:49:49.375 120 12740.40 105.40 55005.60 88888.00 2011-04-30 06:49:49.500 120 12740.35 105.28 55005.55 88888.00 2011-04-30 06:49:49.625 120 12740.33 105.10 55005.55 88888.00 2011-04-30 06:49:49.750 120 12740.30 105.03 55005.53 88888.00 2011-04-30 06:49:49.875 120 12740.25 104.90 55005.50 88888.00 2011-04-30 06:49:50.000 120 12740.25 104.80 55005.50 88888.00 2011-04-30 06:49:50.125 120 12740.23 104.70 55005.50 88888.00 2011-04-30 06:49:50.250 120 12740.15 104.58 55005.50 88888.00 2011-04-30 06:49:50.375 120 12740.10 104.50 55005.45 88888.00 2011-04-30 06:49:50.500 120 12740.12 104.42 55005.43 88888.00 2011-04-30 06:49:50.625 120 12740.15 104.33 55005.40 88888.00 2011-04-30 06:49:50.750 120 12740.12 104.28 55005.35 88888.00 2011-04-30 06:49:50.875 120 12740.12 104.17 55005.35 88888.00 2011-04-30 06:49:51.000 120 12740.17 104.05 55005.30 88888.00 2011-04-30 06:49:51.125 120 12740.15 103.95 55005.25 88888.00 2011-04-30 06:49:51.250 120 12740.10 103.78 55005.20 88888.00 2011-04-30 06:49:51.375 120 12740.10 103.67 55005.18 88888.00 2011-04-30 06:49:51.500 120 12740.20 103.58 55005.12 88888.00 2011-04-30 06:49:51.625 120 12740.27 103.47 55005.15 88888.00 2011-04-30 06:49:51.750 120 12740.30 103.38 55005.10 88888.00 2011-04-30 06:49:51.875 120 12740.30 103.25 55005.03 88888.00 2011-04-30 06:49:52.000 120 12740.35 103.12 55005.00 88888.00 2011-04-30 06:49:52.125 120 12740.40 103.03 55005.00 88888.00 2011-04-30 06:49:52.250 120 12740.50 102.95 55004.97 88888.00 2011-04-30 06:49:52.375 120 12740.58 102.88 55004.97 88888.00 2011-04-30 06:49:52.500 120 12740.60 102.78 55004.90 88888.00 2011-04-30 06:49:52.625 120 12740.58 102.67 55004.88 88888.00 2011-04-30 06:49:52.750 120 12740.50 102.55 55004.82 88888.00 2011-04-30 06:49:52.875 120 12740.55 102.47 55004.80 88888.00 2011-04-30 06:49:53.000 120 12740.58 102.40 55004.78 88888.00 2011-04-30 06:49:53.125 120 12740.62 102.33 55004.78 88888.00 2011-04-30 06:49:53.250 120 12740.70 102.22 55004.72 88888.00 2011-04-30 06:49:53.375 120 12740.75 102.15 55004.70 88888.00 2011-04-30 06:49:53.500 120 12740.75 102.05 55004.68 88888.00 2011-04-30 06:49:53.625 120 12740.80 101.92 55004.62 88888.00 2011-04-30 06:49:53.750 120 12740.83 101.85 55004.57 88888.00 2011-04-30 06:49:53.875 120 12740.92 101.78 55004.53 88888.00 2011-04-30 06:49:54.000 120 12740.98 101.65 55004.47 88888.00 2011-04-30 06:49:54.125 120 12741.02 101.53 55004.43 88888.00 2011-04-30 06:49:54.250 120 12741.00 101.38 55004.40 88888.00 2011-04-30 06:49:54.375 120 12741.12 101.30 55004.38 88888.00 2011-04-30 06:49:54.500 120 12741.12 101.17 55004.32 88888.00 2011-04-30 06:49:54.625 120 12741.23 101.05 55004.30 88888.00 2011-04-30 06:49:54.750 120 12741.30 100.97 55004.25 88888.00 2011-04-30 06:49:54.875 120 12741.33 100.85 55004.20 88888.00 2011-04-30 06:49:55.000 120 12741.42 100.80 55004.20 88888.00 2011-04-30 06:49:55.125 120 12741.52 100.70 55004.15 88888.00 2011-04-30 06:49:55.250 120 12741.55 100.58 55004.10 88888.00 2011-04-30 06:49:55.375 120 12741.55 100.50 55004.07 88888.00 2011-04-30 06:49:55.500 120 12741.60 100.40 55004.05 88888.00 2011-04-30 06:49:55.625 120 12741.62 100.28 55004.00 88888.00 2011-04-30 06:49:55.750 120 12741.70 100.20 55003.97 88888.00 2011-04-30 06:49:55.875 120 12741.73 100.12 55003.95 88888.00 2011-04-30 06:49:56.000 120 12741.73 100.08 55003.93 88888.00 2011-04-30 06:49:56.125 120 12741.80 99.97 55003.88 88888.00 2011-04-30 06:49:56.250 120 12741.90 99.83 55003.80 88888.00 2011-04-30 06:49:56.375 120 12742.02 99.80 55003.78 88888.00 2011-04-30 06:49:56.500 120 12742.15 99.72 55003.75 88888.00 2011-04-30 06:49:56.625 120 12742.23 99.62 55003.72 88888.00 2011-04-30 06:49:56.750 120 12742.25 99.55 55003.70 88888.00 2011-04-30 06:49:56.875 120 12742.35 99.47 55003.68 88888.00 2011-04-30 06:49:57.000 120 12742.38 99.38 55003.60 88888.00 2011-04-30 06:49:57.125 120 12742.42 99.25 55003.55 88888.00 2011-04-30 06:49:57.250 120 12742.52 99.12 55003.47 88888.00 2011-04-30 06:49:57.375 120 12742.60 99.03 55003.43 88888.00 2011-04-30 06:49:57.500 120 12742.67 98.97 55003.38 88888.00 2011-04-30 06:49:57.625 120 12742.73 98.90 55003.38 88888.00 2011-04-30 06:49:57.750 120 12742.75 98.80 55003.32 88888.00 2011-04-30 06:49:57.875 120 12742.73 98.72 55003.30 88888.00 2011-04-30 06:49:58.000 120 12742.75 98.67 55003.25 88888.00 2011-04-30 06:49:58.125 120 12742.75 98.58 55003.22 88888.00 2011-04-30 06:49:58.250 120 12742.80 98.50 55003.12 88888.00 2011-04-30 06:49:58.375 120 12742.80 98.45 55003.07 88888.00 2011-04-30 06:49:58.500 120 12742.83 98.40 55003.05 88888.00 2011-04-30 06:49:58.625 120 12742.88 98.38 55003.03 88888.00 2011-04-30 06:49:58.750 120 12742.90 98.35 55002.97 88888.00 2011-04-30 06:49:58.875 120 12742.92 98.28 55002.95 88888.00 2011-04-30 06:49:59.000 120 12743.00 98.22 55002.85 88888.00 2011-04-30 06:49:59.125 120 12743.05 98.17 55002.85 88888.00 2011-04-30 06:49:59.250 120 12743.08 98.17 55002.82 88888.00 2011-04-30 06:49:59.375 120 12743.20 98.17 55002.80 88888.00 2011-04-30 06:49:59.500 120 12743.25 98.17 55002.75 88888.00 2011-04-30 06:49:59.625 120 12743.25 98.12 55002.72 88888.00 2011-04-30 06:49:59.750 120 12743.23 98.10 55002.65 88888.00 2011-04-30 06:49:59.875 120 12743.25 98.08 55002.62 88888.00 2011-04-30 06:50:00.000 120 12743.27 98.03 55002.57 88888.00 2011-04-30 06:50:00.125 120 12743.33 98.00 55002.50 88888.00 2011-04-30 06:50:00.250 120 12743.38 98.00 55002.50 88888.00 2011-04-30 06:50:00.375 120 12743.40 97.97 55002.45 88888.00 2011-04-30 06:50:00.500 120 12743.42 98.00 55002.40 88888.00 2011-04-30 06:50:00.625 120 12743.42 98.00 55002.35 88888.00 2011-04-30 06:50:00.750 120 12743.50 97.97 55002.32 88888.00 2011-04-30 06:50:00.875 120 12743.62 98.00 55002.28 88888.00 2011-04-30 06:50:01.000 120 12743.70 98.00 55002.22 88888.00 2011-04-30 06:50:01.125 120 12743.73 98.05 55002.20 88888.00 2011-04-30 06:50:01.250 120 12743.70 98.05 55002.15 88888.00 2011-04-30 06:50:01.375 120 12743.77 98.03 55002.10 88888.00 2011-04-30 06:50:01.500 120 12743.88 98.05 55002.03 88888.00 2011-04-30 06:50:01.625 120 12743.98 98.08 55002.00 88888.00 2011-04-30 06:50:01.750 120 12744.10 98.08 55001.95 88888.00 2011-04-30 06:50:01.875 120 12744.23 98.10 55001.90 88888.00 2011-04-30 06:50:02.000 120 12744.33 98.05 55001.82 88888.00 2011-04-30 06:50:02.125 120 12744.45 98.10 55001.78 88888.00 2011-04-30 06:50:02.250 120 12744.50 98.12 55001.75 88888.00 2011-04-30 06:50:02.375 120 12744.60 98.15 55001.68 88888.00 2011-04-30 06:50:02.500 120 12744.65 98.17 55001.65 88888.00 2011-04-30 06:50:02.625 120 12744.75 98.25 55001.65 88888.00 2011-04-30 06:50:02.750 120 12744.85 98.25 55001.60 88888.00 2011-04-30 06:50:02.875 120 12744.88 98.22 55001.53 88888.00 2011-04-30 06:50:03.000 120 12744.90 98.25 55001.50 88888.00 2011-04-30 06:50:03.125 120 12744.95 98.28 55001.47 88888.00 2011-04-30 06:50:03.250 120 12745.02 98.28 55001.45 88888.00 2011-04-30 06:50:03.375 120 12745.05 98.30 55001.40 88888.00 2011-04-30 06:50:03.500 120 12745.08 98.28 55001.35 88888.00 2011-04-30 06:50:03.625 120 12745.10 98.30 55001.32 88888.00 2011-04-30 06:50:03.750 120 12745.17 98.33 55001.30 88888.00 2011-04-30 06:50:03.875 120 12745.23 98.33 55001.25 88888.00 2011-04-30 06:50:04.000 120 12745.23 98.33 55001.20 88888.00 2011-04-30 06:50:04.125 120 12745.27 98.30 55001.15 88888.00 2011-04-30 06:50:04.250 120 12745.33 98.28 55001.10 88888.00 2011-04-30 06:50:04.375 120 12745.45 98.30 55001.03 88888.00 2011-04-30 06:50:04.500 120 12745.48 98.30 55001.00 88888.00 2011-04-30 06:50:04.625 120 12745.60 98.28 55000.93 88888.00 2011-04-30 06:50:04.750 120 12745.67 98.25 55000.90 88888.00 2011-04-30 06:50:04.875 120 12745.75 98.20 55000.85 88888.00 2011-04-30 06:50:05.000 120 12745.83 98.15 55000.80 88888.00 2011-04-30 06:50:05.125 120 12745.92 98.12 55000.78 88888.00 2011-04-30 06:50:05.250 120 12746.00 98.08 55000.70 88888.00 2011-04-30 06:50:05.375 120 12746.10 98.05 55000.68 88888.00 2011-04-30 06:50:05.500 120 12746.15 97.97 55000.68 88888.00 2011-04-30 06:50:05.625 120 12746.10 97.92 55000.62 88888.00 2011-04-30 06:50:05.750 120 12746.10 97.83 55000.60 88888.00 2011-04-30 06:50:05.875 120 12746.08 97.78 55000.60 88888.00 2011-04-30 06:50:06.000 120 12746.15 97.75 55000.55 88888.00 2011-04-30 06:50:06.125 120 12746.12 97.67 55000.53 88888.00 2011-04-30 06:50:06.250 120 12746.10 97.60 55000.53 88888.00 2011-04-30 06:50:06.375 120 12746.08 97.60 55000.50 88888.00 2011-04-30 06:50:06.500 120 12746.08 97.58 55000.45 88888.00 2011-04-30 06:50:06.625 120 12746.02 97.53 55000.38 88888.00 2011-04-30 06:50:06.750 120 12746.02 97.55 55000.32 88888.00 2011-04-30 06:50:06.875 120 12746.08 97.55 55000.30 88888.00 2011-04-30 06:50:07.000 120 12746.17 97.55 55000.28 88888.00 2011-04-30 06:50:07.125 120 12746.17 97.55 55000.22 88888.00 2011-04-30 06:50:07.250 120 12746.10 97.58 55000.18 88888.00 2011-04-30 06:50:07.375 120 12746.10 97.60 55000.15 88888.00 2011-04-30 06:50:07.500 120 12746.08 97.60 55000.10 88888.00 2011-04-30 06:50:07.625 120 12746.02 97.58 55000.07 88888.00 2011-04-30 06:50:07.750 120 12745.98 97.58 55000.07 88888.00 2011-04-30 06:50:07.875 120 12745.83 97.55 55000.05 88888.00 2011-04-30 06:50:08.000 120 12745.77 97.50 55000.07 88888.00 2011-04-30 06:50:08.125 120 12745.73 97.42 55000.07 88888.00 2011-04-30 06:50:08.250 120 12745.60 97.30 55000.05 88888.00 2011-04-30 06:50:08.375 120 12745.55 97.25 54999.97 88888.00 2011-04-30 06:50:08.500 120 12745.45 97.15 54999.95 88888.00 2011-04-30 06:50:08.625 120 12745.50 97.08 54999.90 88888.00 2011-04-30 06:50:08.750 120 12745.58 96.97 54999.90 88888.00 2011-04-30 06:50:08.875 120 12745.58 96.92 54999.82 88888.00 2011-04-30 06:50:09.000 120 12745.55 96.88 54999.80 88888.00 2011-04-30 06:50:09.125 120 12745.58 96.85 54999.78 88888.00 2011-04-30 06:50:09.250 120 12745.60 96.83 54999.75 88888.00 2011-04-30 06:50:09.375 120 12745.67 96.80 54999.72 88888.00 2011-04-30 06:50:09.500 120 12745.67 96.80 54999.65 88888.00 2011-04-30 06:50:09.625 120 12745.73 96.83 54999.62 88888.00 2011-04-30 06:50:09.750 120 12745.77 96.83 54999.62 88888.00 2011-04-30 06:50:09.875 120 12745.83 96.80 54999.57 88888.00 2011-04-30 06:50:10.000 120 12745.90 96.80 54999.53 88888.00 2011-04-30 06:50:10.125 120 12745.92 96.83 54999.50 88888.00 2011-04-30 06:50:10.250 120 12745.92 96.88 54999.47 88888.00 2011-04-30 06:50:10.375 120 12745.98 96.90 54999.47 88888.00 2011-04-30 06:50:10.500 120 12745.95 96.88 54999.43 88888.00 2011-04-30 06:50:10.625 120 12745.92 96.88 54999.38 88888.00 2011-04-30 06:50:10.750 120 12745.90 96.88 54999.32 88888.00 2011-04-30 06:50:10.875 120 12745.88 96.88 54999.28 88888.00 2011-04-30 06:50:11.000 120 12745.88 96.88 54999.25 88888.00 2011-04-30 06:50:11.125 120 12745.90 96.85 54999.22 88888.00 2011-04-30 06:50:11.250 120 12745.90 96.83 54999.22 88888.00 2011-04-30 06:50:11.375 120 12745.90 96.85 54999.20 88888.00 2011-04-30 06:50:11.500 120 12745.92 96.78 54999.18 88888.00 2011-04-30 06:50:11.625 120 12745.90 96.70 54999.12 88888.00 2011-04-30 06:50:11.750 120 12746.00 96.65 54999.07 88888.00 2011-04-30 06:50:11.875 120 12746.02 96.60 54999.07 88888.00 2011-04-30 06:50:12.000 120 12746.02 96.60 54999.05 88888.00 2011-04-30 06:50:12.125 120 12746.00 96.55 54999.00 88888.00 2011-04-30 06:50:12.250 120 12746.00 96.53 54998.97 88888.00 2011-04-30 06:50:12.375 120 12746.00 96.55 54999.00 88888.00 2011-04-30 06:50:12.500 120 12745.95 96.53 54998.97 88888.00 2011-04-30 06:50:12.625 120 12745.92 96.50 54998.95 88888.00 2011-04-30 06:50:12.750 120 12745.90 96.53 54998.90 88888.00 2011-04-30 06:50:12.875 120 12745.88 96.55 54998.88 88888.00 2011-04-30 06:50:13.000 120 12745.83 96.62 54998.82 88888.00 2011-04-30 06:50:13.125 120 12745.80 96.62 54998.82 88888.00 2011-04-30 06:50:13.250 120 12745.75 96.65 54998.80 88888.00 2011-04-30 06:50:13.375 120 12745.75 96.67 54998.78 88888.00 2011-04-30 06:50:13.500 120 12745.77 96.75 54998.72 88888.00 2011-04-30 06:50:13.625 120 12745.75 96.72 54998.68 88888.00 2011-04-30 06:50:13.750 120 12745.70 96.67 54998.70 88888.00 2011-04-30 06:50:13.875 120 12745.65 96.65 54998.68 88888.00 2011-04-30 06:50:14.000 120 12745.65 96.65 54998.65 88888.00 2011-04-30 06:50:14.125 120 12745.62 96.62 54998.62 88888.00 2011-04-30 06:50:14.250 120 12745.58 96.55 54998.57 88888.00 2011-04-30 06:50:14.375 120 12745.58 96.55 54998.55 88888.00 2011-04-30 06:50:14.500 120 12745.55 96.53 54998.55 88888.00 2011-04-30 06:50:14.625 120 12745.48 96.47 54998.50 88888.00 2011-04-30 06:50:14.750 120 12745.38 96.45 54998.50 88888.00 2011-04-30 06:50:14.875 120 12745.25 96.42 54998.47 88888.00 2011-04-30 06:50:15.000 120 12745.23 96.42 54998.45 88888.00 2011-04-30 06:50:15.125 120 12745.12 96.35 54998.43 88888.00 2011-04-30 06:50:15.250 120 12745.00 96.30 54998.43 88888.00 2011-04-30 06:50:15.375 120 12744.90 96.30 54998.43 88888.00 2011-04-30 06:50:15.500 120 12744.77 96.28 54998.40 88888.00 2011-04-30 06:50:15.625 120 12744.70 96.22 54998.35 88888.00 2011-04-30 06:50:15.750 120 12744.62 96.17 54998.35 88888.00 2011-04-30 06:50:15.875 120 12744.58 96.12 54998.32 88888.00 2011-04-30 06:50:16.000 120 12744.45 96.08 54998.30 88888.00 2011-04-30 06:50:16.125 120 12744.35 96.03 54998.30 88888.00 2011-04-30 06:50:16.250 120 12744.25 95.95 54998.32 88888.00 2011-04-30 06:50:16.375 120 12744.27 95.90 54998.32 88888.00 2011-04-30 06:50:16.500 120 12744.17 95.83 54998.28 88888.00 2011-04-30 06:50:16.625 120 12744.05 95.72 54998.25 88888.00 2011-04-30 06:50:16.750 120 12744.00 95.67 54998.22 88888.00 2011-04-30 06:50:16.875 120 12743.98 95.55 54998.20 88888.00 2011-04-30 06:50:17.000 120 12743.92 95.45 54998.20 88888.00 2011-04-30 06:50:17.125 120 12743.80 95.38 54998.18 88888.00 2011-04-30 06:50:17.250 120 12743.65 95.30 54998.15 88888.00 2011-04-30 06:50:17.375 120 12743.60 95.25 54998.15 88888.00 2011-04-30 06:50:17.500 120 12743.52 95.17 54998.12 88888.00 2011-04-30 06:50:17.625 120 12743.45 95.10 54998.10 88888.00 2011-04-30 06:50:17.750 120 12743.30 95.00 54998.10 88888.00 2011-04-30 06:50:17.875 120 12743.17 94.97 54998.07 88888.00 2011-04-30 06:50:18.000 120 12743.08 94.90 54998.05 88888.00 2011-04-30 06:50:18.125 120 12742.95 94.80 54998.03 88888.00 2011-04-30 06:50:18.250 120 12742.80 94.72 54998.03 88888.00 2011-04-30 06:50:18.375 120 12742.62 94.70 54998.05 88888.00 2011-04-30 06:50:18.500 120 12742.45 94.60 54998.07 88888.00 2011-04-30 06:50:18.625 120 12742.23 94.50 54998.05 88888.00 2011-04-30 06:50:18.750 120 12742.10 94.42 54998.03 88888.00 2011-04-30 06:50:18.875 120 12741.98 94.30 54998.03 88888.00 2011-04-30 06:50:19.000 120 12741.83 94.17 54997.97 88888.00 2011-04-30 06:50:19.125 120 12741.77 94.05 54997.95 88888.00 2011-04-30 06:50:19.250 120 12741.65 93.92 54997.90 88888.00 2011-04-30 06:50:19.375 120 12741.60 93.80 54997.88 88888.00 2011-04-30 06:50:19.500 120 12741.52 93.70 54997.88 88888.00 2011-04-30 06:50:19.625 120 12741.45 93.67 54997.88 88888.00 2011-04-30 06:50:19.750 120 12741.38 93.60 54997.85 88888.00 2011-04-30 06:50:19.875 120 12741.25 93.50 54997.80 88888.00 2011-04-30 06:50:20.000 120 12741.08 93.42 54997.80 88888.00 2011-04-30 06:50:20.125 120 12741.00 93.40 54997.80 88888.00 2011-04-30 06:50:20.250 120 12740.88 93.35 54997.80 88888.00 2011-04-30 06:50:20.375 120 12740.80 93.30 54997.78 88888.00 2011-04-30 06:50:20.500 120 12740.67 93.22 54997.80 88888.00 2011-04-30 06:50:20.625 120 12740.62 93.22 54997.80 88888.00 2011-04-30 06:50:20.750 120 12740.55 93.22 54997.80 88888.00 2011-04-30 06:50:20.875 120 12740.35 93.12 54997.80 88888.00 2011-04-30 06:50:21.000 120 12740.17 93.10 54997.75 88888.00 2011-04-30 06:50:21.125 120 12740.10 93.08 54997.75 88888.00 2011-04-30 06:50:21.250 120 12739.88 93.00 54997.70 88888.00 2011-04-30 06:50:21.375 120 12739.70 92.95 54997.68 88888.00 2011-04-30 06:50:21.500 120 12739.55 92.95 54997.68 88888.00 2011-04-30 06:50:21.625 120 12739.55 92.95 54997.65 88888.00 2011-04-30 06:50:21.750 120 12739.45 92.90 54997.62 88888.00 2011-04-30 06:50:21.875 120 12739.35 92.85 54997.60 88888.00 2011-04-30 06:50:22.000 120 12739.23 92.80 54997.57 88888.00 2011-04-30 06:50:22.125 120 12739.15 92.72 54997.55 88888.00 2011-04-30 06:50:22.250 120 12739.08 92.65 54997.55 88888.00 2011-04-30 06:50:22.375 120 12739.02 92.62 54997.55 88888.00 2011-04-30 06:50:22.500 120 12738.95 92.58 54997.55 88888.00 2011-04-30 06:50:22.625 120 12738.88 92.50 54997.53 88888.00 2011-04-30 06:50:22.750 120 12738.85 92.47 54997.50 88888.00 2011-04-30 06:50:22.875 120 12738.77 92.50 54997.47 88888.00 2011-04-30 06:50:23.000 120 12738.75 92.50 54997.45 88888.00 2011-04-30 06:50:23.125 120 12738.67 92.47 54997.43 88888.00 2011-04-30 06:50:23.250 120 12738.60 92.53 54997.43 88888.00 2011-04-30 06:50:23.375 120 12738.58 92.55 54997.40 88888.00 2011-04-30 06:50:23.500 120 12738.58 92.65 54997.38 88888.00 2011-04-30 06:50:23.625 120 12738.52 92.70 54997.32 88888.00 2011-04-30 06:50:23.750 120 12738.45 92.78 54997.28 88888.00 2011-04-30 06:50:23.875 120 12738.40 92.80 54997.25 88888.00 2011-04-30 06:50:24.000 120 12738.33 92.83 54997.22 88888.00 2011-04-30 06:50:24.125 120 12738.33 92.85 54997.18 88888.00 2011-04-30 06:50:24.250 120 12738.35 92.85 54997.12 88888.00 2011-04-30 06:50:24.375 120 12738.40 92.90 54997.10 88888.00 2011-04-30 06:50:24.500 120 12738.48 92.97 54997.07 88888.00 2011-04-30 06:50:24.625 120 12738.52 93.03 54997.03 88888.00 2011-04-30 06:50:24.750 120 12738.55 93.08 54997.00 88888.00 2011-04-30 06:50:24.875 120 12738.52 93.10 54996.95 88888.00 2011-04-30 06:50:25.000 120 12738.58 93.10 54996.90 88888.00 2011-04-30 06:50:25.125 120 12738.60 93.15 54996.85 88888.00 2011-04-30 06:50:25.250 120 12738.58 93.17 54996.82 88888.00 2011-04-30 06:50:25.375 120 12738.58 93.25 54996.82 88888.00 2011-04-30 06:50:25.500 120 12738.55 93.33 54996.80 88888.00 2011-04-30 06:50:25.625 120 12738.50 93.40 54996.78 88888.00 2011-04-30 06:50:25.750 120 12738.45 93.50 54996.75 88888.00 2011-04-30 06:50:25.875 120 12738.45 93.58 54996.68 88888.00 2011-04-30 06:50:26.000 120 12738.50 93.62 54996.62 88888.00 2011-04-30 06:50:26.125 120 12738.55 93.70 54996.60 88888.00 2011-04-30 06:50:26.250 120 12738.50 93.80 54996.57 88888.00 2011-04-30 06:50:26.375 120 12738.45 93.88 54996.53 88888.00 2011-04-30 06:50:26.500 120 12738.38 93.97 54996.50 88888.00 2011-04-30 06:50:26.625 120 12738.40 94.08 54996.47 88888.00 2011-04-30 06:50:26.750 120 12738.38 94.17 54996.47 88888.00 2011-04-30 06:50:26.875 120 12738.33 94.22 54996.43 88888.00 2011-04-30 06:50:27.000 120 12738.25 94.30 54996.43 88888.00 2011-04-30 06:50:27.125 120 12738.17 94.40 54996.38 88888.00 2011-04-30 06:50:27.250 120 12738.05 94.47 54996.35 88888.00 2011-04-30 06:50:27.375 120 12737.98 94.55 54996.38 88888.00 2011-04-30 06:50:27.500 120 12737.85 94.58 54996.32 88888.00 2011-04-30 06:50:27.625 120 12737.73 94.65 54996.30 88888.00 2011-04-30 06:50:27.750 120 12737.62 94.75 54996.28 88888.00 2011-04-30 06:50:27.875 120 12737.65 94.85 54996.22 88888.00 2011-04-30 06:50:28.000 120 12737.65 94.97 54996.22 88888.00 2011-04-30 06:50:28.125 120 12737.52 95.08 54996.25 88888.00 2011-04-30 06:50:28.250 120 12737.40 95.10 54996.20 88888.00 2011-04-30 06:50:28.375 120 12737.33 95.15 54996.18 88888.00 2011-04-30 06:50:28.500 120 12737.30 95.22 54996.18 88888.00 2011-04-30 06:50:28.625 120 12737.30 95.38 54996.15 88888.00 2011-04-30 06:50:28.750 120 12737.25 95.40 54996.10 88888.00 2011-04-30 06:50:28.875 120 12737.20 95.40 54996.05 88888.00 2011-04-30 06:50:29.000 120 12737.12 95.53 54996.03 88888.00 2011-04-30 06:50:29.125 120 12737.10 95.62 54996.03 88888.00 2011-04-30 06:50:29.250 120 12737.08 95.67 54996.03 88888.00 2011-04-30 06:50:29.375 120 12737.02 95.70 54996.03 88888.00 2011-04-30 06:50:29.500 120 12736.98 95.75 54995.97 88888.00 2011-04-30 06:50:29.625 120 12736.98 95.88 54995.95 88888.00 2011-04-30 06:50:29.750 120 12737.00 95.95 54995.90 88888.00 2011-04-30 06:50:29.875 120 12736.98 96.03 54995.90 88888.00 2011-04-30 06:50:30.000 120 12736.92 96.08 54995.85 88888.00 2011-04-30 06:50:30.125 120 12736.92 96.15 54995.82 88888.00 2011-04-30 06:50:30.250 120 12736.88 96.28 54995.82 88888.00 2011-04-30 06:50:30.375 120 12736.85 96.38 54995.80 88888.00 2011-04-30 06:50:30.500 120 12736.90 96.47 54995.75 88888.00 2011-04-30 06:50:30.625 120 12736.90 96.55 54995.75 88888.00 2011-04-30 06:50:30.750 120 12736.85 96.62 54995.70 88888.00 2011-04-30 06:50:30.875 120 12736.85 96.72 54995.70 88888.00 2011-04-30 06:50:31.000 120 12736.88 96.78 54995.65 88888.00 2011-04-30 06:50:31.125 120 12736.85 96.83 54995.65 88888.00 2011-04-30 06:50:31.250 120 12736.85 96.92 54995.62 88888.00 2011-04-30 06:50:31.375 120 12736.88 96.95 54995.57 88888.00 2011-04-30 06:50:31.500 120 12736.88 97.10 54995.57 88888.00 2011-04-30 06:50:31.625 120 12736.83 97.20 54995.55 88888.00 2011-04-30 06:50:31.750 120 12736.80 97.25 54995.50 88888.00 2011-04-30 06:50:31.875 120 12736.80 97.38 54995.47 88888.00 2011-04-30 06:50:32.000 120 12736.80 97.42 54995.45 88888.00 2011-04-30 06:50:32.125 120 12736.77 97.50 54995.45 88888.00 2011-04-30 06:50:32.250 120 12736.70 97.60 54995.40 88888.00 2011-04-30 06:50:32.375 120 12736.62 97.65 54995.40 88888.00 2011-04-30 06:50:32.500 120 12736.52 97.70 54995.35 88888.00 2011-04-30 06:50:32.625 120 12736.48 97.78 54995.35 88888.00 2011-04-30 06:50:32.750 120 12736.45 97.80 54995.35 88888.00 2011-04-30 06:50:32.875 120 12736.40 97.83 54995.32 88888.00 2011-04-30 06:50:33.000 120 12736.27 97.85 54995.32 88888.00 2011-04-30 06:50:33.125 120 12736.23 97.92 54995.30 88888.00 2011-04-30 06:50:33.250 120 12736.20 97.97 54995.30 88888.00 2011-04-30 06:50:33.375 120 12736.15 98.00 54995.28 88888.00 2011-04-30 06:50:33.500 120 12736.10 98.03 54995.28 88888.00 2011-04-30 06:50:33.625 120 12736.02 98.08 54995.25 88888.00 2011-04-30 06:50:33.750 120 12735.95 98.12 54995.25 88888.00 2011-04-30 06:50:33.875 120 12735.83 98.20 54995.22 88888.00 2011-04-30 06:50:34.000 120 12735.75 98.28 54995.18 88888.00 2011-04-30 06:50:34.125 120 12735.75 98.33 54995.18 88888.00 2011-04-30 06:50:34.250 120 12735.73 98.40 54995.18 88888.00 2011-04-30 06:50:34.375 120 12735.70 98.47 54995.15 88888.00 2011-04-30 06:50:34.500 120 12735.70 98.55 54995.12 88888.00 2011-04-30 06:50:34.625 120 12735.80 98.70 54995.07 88888.00 2011-04-30 06:50:34.750 120 12735.85 98.80 54995.05 88888.00 2011-04-30 06:50:34.875 120 12735.83 98.90 54995.00 88888.00 2011-04-30 06:50:35.000 120 12735.85 99.00 54994.95 88888.00 2011-04-30 06:50:35.125 120 12735.95 99.15 54994.95 88888.00 2011-04-30 06:50:35.250 120 12735.95 99.25 54994.90 88888.00 2011-04-30 06:50:35.375 120 12735.98 99.30 54994.88 88888.00 2011-04-30 06:50:35.500 120 12736.00 99.35 54994.85 88888.00 2011-04-30 06:50:35.625 120 12736.00 99.38 54994.82 88888.00 2011-04-30 06:50:35.750 120 12735.92 99.45 54994.80 88888.00 2011-04-30 06:50:35.875 120 12735.92 99.55 54994.80 88888.00 2011-04-30 06:50:36.000 120 12736.00 99.58 54994.75 88888.00 2011-04-30 06:50:36.125 120 12735.95 99.60 54994.72 88888.00 2011-04-30 06:50:36.250 120 12735.90 99.58 54994.70 88888.00 2011-04-30 06:50:36.375 120 12735.92 99.60 54994.72 88888.00 2011-04-30 06:50:36.500 120 12735.88 99.65 54994.72 88888.00 2011-04-30 06:50:36.625 120 12735.73 99.65 54994.75 88888.00 2011-04-30 06:50:36.750 120 12735.60 99.60 54994.70 88888.00 2011-04-30 06:50:36.875 120 12735.45 99.58 54994.70 88888.00 2011-04-30 06:50:37.000 120 12735.27 99.58 54994.70 88888.00 2011-04-30 06:50:37.125 120 12735.17 99.62 54994.70 88888.00 2011-04-30 06:50:37.250 120 12735.10 99.65 54994.70 88888.00 2011-04-30 06:50:37.375 120 12735.05 99.75 54994.68 88888.00 2011-04-30 06:50:37.500 120 12734.90 99.85 54994.68 88888.00 2011-04-30 06:50:37.625 120 12734.77 99.90 54994.65 88888.00 2011-04-30 06:50:37.750 120 12734.70 100.00 54994.62 88888.00 2011-04-30 06:50:37.875 120 12734.75 100.10 54994.57 88888.00 2011-04-30 06:50:38.000 120 12734.77 100.17 54994.55 88888.00 2011-04-30 06:50:38.125 120 12734.67 100.28 54994.53 88888.00 2011-04-30 06:50:38.250 120 12734.65 100.42 54994.53 88888.00 2011-04-30 06:50:38.375 120 12734.67 100.58 54994.47 88888.00 2011-04-30 06:50:38.500 120 12734.67 100.65 54994.45 88888.00 2011-04-30 06:50:38.625 120 12734.67 100.80 54994.45 88888.00 2011-04-30 06:50:38.750 120 12734.65 100.92 54994.45 88888.00 2011-04-30 06:50:38.875 120 12734.70 101.08 54994.43 88888.00 2011-04-30 06:50:39.000 120 12734.77 101.17 54994.43 88888.00 2011-04-30 06:50:39.125 120 12734.77 101.25 54994.40 88888.00 2011-04-30 06:50:39.250 120 12734.70 101.30 54994.35 88888.00 2011-04-30 06:50:39.375 120 12734.70 101.38 54994.35 88888.00 2011-04-30 06:50:39.500 120 12734.67 101.50 54994.35 88888.00 2011-04-30 06:50:39.625 120 12734.73 101.60 54994.32 88888.00 2011-04-30 06:50:39.750 120 12734.75 101.67 54994.28 88888.00 2011-04-30 06:50:39.875 120 12734.65 101.80 54994.28 88888.00 2011-04-30 06:50:40.000 120 12734.65 101.95 54994.25 88888.00 2011-04-30 06:50:40.125 120 12734.70 102.10 54994.25 88888.00 2011-04-30 06:50:40.250 120 12734.60 102.22 54994.22 88888.00 2011-04-30 06:50:40.375 120 12734.52 102.38 54994.25 88888.00 2011-04-30 06:50:40.500 120 12734.42 102.47 54994.22 88888.00 2011-04-30 06:50:40.625 120 12734.30 102.58 54994.18 88888.00 2011-04-30 06:50:40.750 120 12734.25 102.65 54994.15 88888.00 2011-04-30 06:50:40.875 120 12734.20 102.72 54994.15 88888.00 2011-04-30 06:50:41.000 120 12734.17 102.78 54994.10 88888.00 2011-04-30 06:50:41.125 120 12734.08 102.78 54994.07 88888.00 2011-04-30 06:50:41.250 120 12733.88 102.75 54994.10 88888.00 2011-04-30 06:50:41.375 120 12733.83 102.80 54994.07 88888.00 2011-04-30 06:50:41.500 120 12733.77 102.85 54994.07 88888.00 2011-04-30 06:50:41.625 120 12733.67 102.88 54994.05 88888.00 2011-04-30 06:50:41.750 120 12733.55 102.95 54994.05 88888.00 2011-04-30 06:50:41.875 120 12733.45 102.97 54994.05 88888.00 2011-04-30 06:50:42.000 120 12733.42 103.03 54994.00 88888.00 2011-04-30 06:50:42.125 120 12733.35 103.17 54994.03 88888.00 2011-04-30 06:50:42.250 120 12733.23 103.35 54994.03 88888.00 2011-04-30 06:50:42.375 120 12733.15 103.45 54993.97 88888.00 2011-04-30 06:50:42.500 120 12733.05 103.58 54993.93 88888.00 2011-04-30 06:50:42.625 120 12732.98 103.72 54993.90 88888.00 2011-04-30 06:50:42.750 120 12732.92 103.90 54993.90 88888.00 2011-04-30 06:50:42.875 120 12732.88 104.05 54993.88 88888.00 2011-04-30 06:50:43.000 120 12732.80 104.20 54993.85 88888.00 2011-04-30 06:50:43.125 120 12732.75 104.38 54993.82 88888.00 2011-04-30 06:50:43.250 120 12732.73 104.47 54993.80 88888.00 2011-04-30 06:50:43.375 120 12732.75 104.58 54993.78 88888.00 2011-04-30 06:50:43.500 120 12732.73 104.70 54993.78 88888.00 2011-04-30 06:50:43.625 120 12732.70 104.80 54993.72 88888.00 2011-04-30 06:50:43.750 120 12732.67 104.88 54993.72 88888.00 2011-04-30 06:50:43.875 120 12732.70 104.97 54993.75 88888.00 2011-04-30 06:50:44.000 120 12732.70 105.00 54993.68 88888.00 2011-04-30 06:50:44.125 120 12732.73 105.03 54993.65 88888.00 2011-04-30 06:50:44.250 120 12732.70 105.00 54993.60 88888.00 2011-04-30 06:50:44.375 120 12732.75 105.05 54993.57 88888.00 2011-04-30 06:50:44.500 120 12732.73 105.08 54993.57 88888.00 2011-04-30 06:50:44.625 120 12732.67 105.10 54993.57 88888.00 2011-04-30 06:50:44.750 120 12732.65 105.20 54993.55 88888.00 2011-04-30 06:50:44.875 120 12732.60 105.25 54993.55 88888.00 2011-04-30 06:50:45.000 120 12732.55 105.33 54993.50 88888.00 2011-04-30 06:50:45.125 120 12732.40 105.40 54993.45 88888.00 2011-04-30 06:50:45.250 120 12732.27 105.53 54993.47 88888.00 2011-04-30 06:50:45.375 120 12732.20 105.65 54993.45 88888.00 2011-04-30 06:50:45.500 120 12732.12 105.78 54993.45 88888.00 2011-04-30 06:50:45.625 120 12732.05 105.90 54993.40 88888.00 2011-04-30 06:50:45.750 120 12732.02 105.95 54993.38 88888.00 2011-04-30 06:50:45.875 120 12731.92 106.00 54993.35 88888.00 2011-04-30 06:50:46.000 120 12731.75 106.05 54993.32 88888.00 2011-04-30 06:50:46.125 120 12731.58 106.15 54993.30 88888.00 2011-04-30 06:50:46.250 120 12731.40 106.22 54993.30 88888.00 2011-04-30 06:50:46.375 120 12731.35 106.22 54993.25 88888.00 2011-04-30 06:50:46.500 120 12731.30 106.25 54993.22 88888.00 2011-04-30 06:50:46.625 120 12731.20 106.25 54993.18 88888.00 2011-04-30 06:50:46.750 120 12731.10 106.28 54993.20 88888.00 2011-04-30 06:50:46.875 120 12731.02 106.30 54993.18 88888.00 2011-04-30 06:50:47.000 120 12731.00 106.35 54993.15 88888.00 2011-04-30 06:50:47.125 120 12730.90 106.40 54993.12 88888.00 2011-04-30 06:50:47.250 120 12730.80 106.45 54993.10 88888.00 2011-04-30 06:50:47.375 120 12730.67 106.45 54993.07 88888.00 2011-04-30 06:50:47.500 120 12730.60 106.50 54993.05 88888.00 2011-04-30 06:50:47.625 120 12730.50 106.53 54993.05 88888.00 2011-04-30 06:50:47.750 120 12730.48 106.53 54993.03 88888.00 2011-04-30 06:50:47.875 120 12730.45 106.50 54992.97 88888.00 2011-04-30 06:50:48.000 120 12730.35 106.47 54992.95 88888.00 2011-04-30 06:50:48.125 120 12730.17 106.45 54992.95 88888.00 2011-04-30 06:50:48.250 120 12730.02 106.42 54992.90 88888.00 2011-04-30 06:50:48.375 120 12730.02 106.45 54992.90 88888.00 2011-04-30 06:50:48.500 120 12729.92 106.45 54992.88 88888.00 2011-04-30 06:50:48.625 120 12729.83 106.45 54992.88 88888.00 2011-04-30 06:50:48.750 120 12729.75 106.45 54992.85 88888.00 2011-04-30 06:50:48.875 120 12729.70 106.47 54992.80 88888.00 2011-04-30 06:50:49.000 120 12729.67 106.50 54992.80 88888.00 2011-04-30 06:50:49.125 120 12729.67 106.55 54992.80 88888.00 2011-04-30 06:50:49.250 120 12729.67 106.58 54992.78 88888.00 2011-04-30 06:50:49.375 120 12729.67 106.65 54992.70 88888.00 2011-04-30 06:50:49.500 120 12729.67 106.72 54992.68 88888.00 2011-04-30 06:50:49.625 120 12729.67 106.83 54992.65 88888.00 2011-04-30 06:50:49.750 120 12729.65 106.88 54992.60 88888.00 2011-04-30 06:50:49.875 120 12729.67 106.90 54992.55 88888.00 2011-04-30 06:50:50.000 120 12729.67 106.95 54992.45 88888.00 2011-04-30 06:50:50.125 120 12729.65 107.03 54992.45 88888.00 2011-04-30 06:50:50.250 120 12729.62 107.15 54992.43 88888.00 2011-04-30 06:50:50.375 120 12729.62 107.22 54992.40 88888.00 2011-04-30 06:50:50.500 120 12729.58 107.28 54992.38 88888.00 2011-04-30 06:50:50.625 120 12729.52 107.28 54992.38 88888.00 2011-04-30 06:50:50.750 120 12729.48 107.33 54992.30 88888.00 2011-04-30 06:50:50.875 120 12729.40 107.33 54992.22 88888.00 2011-04-30 06:50:51.000 120 12729.38 107.28 54992.18 88888.00 2011-04-30 06:50:51.125 120 12729.40 107.25 54992.18 88888.00 2011-04-30 06:50:51.250 120 12729.42 107.28 54992.12 88888.00 2011-04-30 06:50:51.375 120 12729.38 107.30 54992.10 88888.00 2011-04-30 06:50:51.500 120 12729.30 107.30 54992.07 88888.00 2011-04-30 06:50:51.625 120 12729.30 107.30 54992.05 88888.00 2011-04-30 06:50:51.750 120 12729.30 107.33 54992.00 88888.00 2011-04-30 06:50:51.875 120 12729.35 107.33 54991.95 88888.00 2011-04-30 06:50:52.000 120 12729.40 107.33 54991.90 88888.00 2011-04-30 06:50:52.125 120 12729.42 107.35 54991.90 88888.00 2011-04-30 06:50:52.250 120 12729.45 107.42 54991.85 88888.00 2011-04-30 06:50:52.375 120 12729.55 107.50 54991.82 88888.00 2011-04-30 06:50:52.500 120 12729.62 107.53 54991.72 88888.00 2011-04-30 06:50:52.625 120 12729.65 107.53 54991.70 88888.00 2011-04-30 06:50:52.750 120 12729.67 107.55 54991.62 88888.00 2011-04-30 06:50:52.875 120 12729.62 107.58 54991.57 88888.00 2011-04-30 06:50:53.000 120 12729.60 107.60 54991.55 88888.00 2011-04-30 06:50:53.125 120 12729.62 107.62 54991.50 88888.00 2011-04-30 06:50:53.250 120 12729.70 107.65 54991.43 88888.00 2011-04-30 06:50:53.375 120 12729.77 107.70 54991.40 88888.00 2011-04-30 06:50:53.500 120 12729.83 107.72 54991.38 88888.00 2011-04-30 06:50:53.625 120 12729.88 107.78 54991.32 88888.00 2011-04-30 06:50:53.750 120 12729.92 107.80 54991.32 88888.00 2011-04-30 06:50:53.875 120 12729.90 107.83 54991.30 88888.00 2011-04-30 06:50:54.000 120 12729.92 107.80 54991.22 88888.00 2011-04-30 06:50:54.125 120 12729.95 107.83 54991.20 88888.00 2011-04-30 06:50:54.250 120 12729.98 107.85 54991.20 88888.00 2011-04-30 06:50:54.375 120 12729.95 107.88 54991.15 88888.00 2011-04-30 06:50:54.500 120 12729.98 107.88 54991.12 88888.00 2011-04-30 06:50:54.625 120 12730.02 107.88 54991.10 88888.00 2011-04-30 06:50:54.750 120 12730.08 107.83 54991.03 88888.00 2011-04-30 06:50:54.875 120 12730.10 107.85 54991.00 88888.00 2011-04-30 06:50:55.000 120 12730.17 107.88 54990.93 88888.00 2011-04-30 06:50:55.125 120 12730.27 107.88 54990.90 88888.00 2011-04-30 06:50:55.250 120 12730.27 107.83 54990.82 88888.00 2011-04-30 06:50:55.375 120 12730.35 107.88 54990.82 88888.00 2011-04-30 06:50:55.500 120 12730.45 107.90 54990.80 88888.00 2011-04-30 06:50:55.625 120 12730.52 107.90 54990.75 88888.00 2011-04-30 06:50:55.750 120 12730.62 107.95 54990.68 88888.00 2011-04-30 06:50:55.875 120 12730.67 108.00 54990.65 88888.00 2011-04-30 06:50:56.000 120 12730.75 108.03 54990.60 88888.00 2011-04-30 06:50:56.125 120 12730.83 108.08 54990.57 88888.00 2011-04-30 06:50:56.250 120 12730.88 108.08 54990.53 88888.00 2011-04-30 06:50:56.375 120 12730.98 108.10 54990.47 88888.00 2011-04-30 06:50:56.500 120 12731.08 108.10 54990.43 88888.00 2011-04-30 06:50:56.625 120 12731.17 108.10 54990.40 88888.00 2011-04-30 06:50:56.750 120 12731.17 108.10 54990.38 88888.00 2011-04-30 06:50:56.875 120 12731.17 108.08 54990.32 88888.00 2011-04-30 06:50:57.000 120 12731.20 108.05 54990.30 88888.00 2011-04-30 06:50:57.125 120 12731.25 108.03 54990.25 88888.00 2011-04-30 06:50:57.250 120 12731.25 108.03 54990.22 88888.00 2011-04-30 06:50:57.375 120 12731.27 108.03 54990.20 88888.00 2011-04-30 06:50:57.500 120 12731.30 108.00 54990.18 88888.00 2011-04-30 06:50:57.625 120 12731.38 108.03 54990.15 88888.00 2011-04-30 06:50:57.750 120 12731.42 108.00 54990.12 88888.00 2011-04-30 06:50:57.875 120 12731.50 108.00 54990.10 88888.00 2011-04-30 06:50:58.000 120 12731.50 108.00 54990.05 88888.00 2011-04-30 06:50:58.125 120 12731.52 108.00 54990.03 88888.00 2011-04-30 06:50:58.250 120 12731.60 108.03 54990.00 88888.00 2011-04-30 06:50:58.375 120 12731.67 108.05 54989.95 88888.00 2011-04-30 06:50:58.500 120 12731.70 108.03 54989.88 88888.00 2011-04-30 06:50:58.625 120 12731.70 108.03 54989.85 88888.00 2011-04-30 06:50:58.750 120 12731.77 108.05 54989.78 88888.00 2011-04-30 06:50:58.875 120 12731.83 108.10 54989.78 88888.00 2011-04-30 06:50:59.000 120 12731.90 108.15 54989.72 88888.00 2011-04-30 06:50:59.125 120 12731.95 108.20 54989.70 88888.00 2011-04-30 06:50:59.250 120 12731.98 108.20 54989.65 88888.00 2011-04-30 06:50:59.375 120 12732.02 108.25 54989.62 88888.00 2011-04-30 06:50:59.500 120 12732.10 108.25 54989.62 88888.00 2011-04-30 06:50:59.625 120 12732.23 108.30 54989.60 88888.00 2011-04-30 06:50:59.750 120 12732.38 108.33 54989.57 88888.00 2011-04-30 06:50:59.875 120 12732.48 108.38 54989.55 88888.00 2011-04-30 06:51:00.000 120 12732.58 108.40 54989.50 88888.00 2011-04-30 06:51:00.125 120 12732.62 108.40 54989.45 88888.00 2011-04-30 06:51:00.250 120 12732.60 108.35 54989.38 88888.00 2011-04-30 06:51:00.375 120 12732.65 108.40 54989.40 88888.00 2011-04-30 06:51:00.500 120 12732.77 108.42 54989.38 88888.00 2011-04-30 06:51:00.625 120 12732.83 108.45 54989.35 88888.00 2011-04-30 06:51:00.750 120 12732.90 108.50 54989.30 88888.00 2011-04-30 06:51:00.875 120 12732.92 108.50 54989.25 88888.00 2011-04-30 06:51:01.000 120 12732.98 108.50 54989.20 88888.00 2011-04-30 06:51:01.125 120 12733.08 108.53 54989.18 88888.00 2011-04-30 06:51:01.250 120 12733.12 108.60 54989.15 88888.00 2011-04-30 06:51:01.375 120 12733.15 108.60 54989.12 88888.00 2011-04-30 06:51:01.500 120 12733.25 108.62 54989.10 88888.00 2011-04-30 06:51:01.625 120 12733.30 108.67 54989.05 88888.00 2011-04-30 06:51:01.750 120 12733.42 108.65 54989.03 88888.00 2011-04-30 06:51:01.875 120 12733.50 108.65 54989.03 88888.00 2011-04-30 06:51:02.000 120 12733.58 108.70 54989.00 88888.00 2011-04-30 06:51:02.125 120 12733.67 108.72 54988.95 88888.00 2011-04-30 06:51:02.250 120 12733.75 108.78 54988.90 88888.00 2011-04-30 06:51:02.375 120 12733.85 108.85 54988.88 88888.00 2011-04-30 06:51:02.500 120 12733.95 108.88 54988.88 88888.00 2011-04-30 06:51:02.625 120 12734.00 108.90 54988.85 88888.00 2011-04-30 06:51:02.750 120 12734.00 108.92 54988.80 88888.00 2011-04-30 06:51:02.875 120 12734.02 109.03 54988.78 88888.00 2011-04-30 06:51:03.000 120 12734.12 109.12 54988.78 88888.00 2011-04-30 06:51:03.125 120 12734.23 109.17 54988.72 88888.00 2011-04-30 06:51:03.250 120 12734.33 109.20 54988.68 88888.00 2011-04-30 06:51:03.375 120 12734.35 109.25 54988.65 88888.00 2011-04-30 06:51:03.500 120 12734.42 109.35 54988.60 88888.00 2011-04-30 06:51:03.625 120 12734.55 109.40 54988.62 88888.00 2011-04-30 06:51:03.750 120 12734.67 109.47 54988.57 88888.00 2011-04-30 06:51:03.875 120 12734.80 109.58 54988.55 88888.00 2011-04-30 06:51:04.000 120 12734.88 109.67 54988.50 88888.00 2011-04-30 06:51:04.125 120 12734.95 109.75 54988.47 88888.00 2011-04-30 06:51:04.250 120 12735.02 109.83 54988.45 88888.00 2011-04-30 06:51:04.375 120 12735.20 109.95 54988.40 88888.00 2011-04-30 06:51:04.500 120 12735.35 109.97 54988.40 88888.00 2011-04-30 06:51:04.625 120 12735.42 110.08 54988.38 88888.00 2011-04-30 06:51:04.750 120 12735.40 110.08 54988.35 88888.00 2011-04-30 06:51:04.875 120 12735.45 110.12 54988.30 88888.00 2011-04-30 06:51:05.000 120 12735.58 110.20 54988.28 88888.00 2011-04-30 06:51:05.125 120 12735.70 110.25 54988.30 88888.00 2011-04-30 06:51:05.250 120 12735.75 110.33 54988.30 88888.00 2011-04-30 06:51:05.375 120 12735.80 110.35 54988.28 88888.00 2011-04-30 06:51:05.500 120 12735.77 110.38 54988.28 88888.00 2011-04-30 06:51:05.625 120 12735.70 110.40 54988.25 88888.00 2011-04-30 06:51:05.750 120 12735.75 110.42 54988.25 88888.00 2011-04-30 06:51:05.875 120 12735.73 110.45 54988.25 88888.00 2011-04-30 06:51:06.000 120 12735.73 110.53 54988.20 88888.00 2011-04-30 06:51:06.125 120 12735.80 110.58 54988.18 88888.00 2011-04-30 06:51:06.250 120 12735.83 110.62 54988.18 88888.00 2011-04-30 06:51:06.375 120 12735.80 110.67 54988.20 88888.00 2011-04-30 06:51:06.500 120 12735.80 110.78 54988.20 88888.00 2011-04-30 06:51:06.625 120 12735.80 110.85 54988.20 88888.00 2011-04-30 06:51:06.750 120 12735.83 110.90 54988.15 88888.00 2011-04-30 06:51:06.875 120 12735.83 110.92 54988.12 88888.00 2011-04-30 06:51:07.000 120 12735.85 110.95 54988.12 88888.00 2011-04-30 06:51:07.125 120 12735.80 110.97 54988.12 88888.00 2011-04-30 06:51:07.250 120 12735.70 111.05 54988.12 88888.00 2011-04-30 06:51:07.375 120 12735.67 111.05 54988.12 88888.00 2011-04-30 06:51:07.500 120 12735.67 111.05 54988.10 88888.00 2011-04-30 06:51:07.625 120 12735.62 111.05 54988.10 88888.00 2011-04-30 06:51:07.750 120 12735.58 111.10 54988.12 88888.00 2011-04-30 06:51:07.875 120 12735.45 111.08 54988.10 88888.00 2011-04-30 06:51:08.000 120 12735.38 111.08 54988.10 88888.00 2011-04-30 06:51:08.125 120 12735.38 111.08 54988.15 88888.00 2011-04-30 06:51:08.250 120 12735.30 111.08 54988.12 88888.00 2011-04-30 06:51:08.375 120 12735.23 111.10 54988.12 88888.00 2011-04-30 06:51:08.500 120 12735.20 111.15 54988.15 88888.00 2011-04-30 06:51:08.625 120 12735.17 111.17 54988.12 88888.00 2011-04-30 06:51:08.750 120 12735.08 111.17 54988.15 88888.00 2011-04-30 06:51:08.875 120 12735.02 111.25 54988.15 88888.00 2011-04-30 06:51:09.000 120 12735.05 111.33 54988.18 88888.00 2011-04-30 06:51:09.125 120 12735.02 111.35 54988.18 88888.00 2011-04-30 06:51:09.250 120 12734.98 111.35 54988.15 88888.00 2011-04-30 06:51:09.375 120 12734.95 111.40 54988.12 88888.00 2011-04-30 06:51:09.500 120 12734.85 111.42 54988.12 88888.00 2011-04-30 06:51:09.625 120 12734.80 111.45 54988.12 88888.00 2011-04-30 06:51:09.750 120 12734.77 111.45 54988.12 88888.00 2011-04-30 06:51:09.875 120 12734.75 111.47 54988.10 88888.00 2011-04-30 06:51:10.000 120 12734.65 111.50 54988.07 88888.00 2011-04-30 06:51:10.125 120 12734.55 111.45 54988.07 88888.00 2011-04-30 06:51:10.250 120 12734.48 111.50 54988.07 88888.00 2011-04-30 06:51:10.375 120 12734.52 111.55 54988.07 88888.00 2011-04-30 06:51:10.500 120 12734.45 111.55 54988.10 88888.00 2011-04-30 06:51:10.625 120 12734.40 111.55 54988.07 88888.00 2011-04-30 06:51:10.750 120 12734.42 111.62 54988.12 88888.00 2011-04-30 06:51:10.875 120 12734.42 111.65 54988.07 88888.00 2011-04-30 06:51:11.000 120 12734.38 111.67 54988.05 88888.00 2011-04-30 06:51:11.125 120 12734.33 111.70 54988.05 88888.00 2011-04-30 06:51:11.250 120 12734.25 111.80 54988.07 88888.00 2011-04-30 06:51:11.375 120 12734.25 111.90 54988.07 88888.00 2011-04-30 06:51:11.500 120 12734.27 111.95 54988.05 88888.00 2011-04-30 06:51:11.625 120 12734.30 111.97 54988.03 88888.00 2011-04-30 06:51:11.750 120 12734.30 112.03 54988.00 88888.00 2011-04-30 06:51:11.875 120 12734.30 112.08 54988.03 88888.00 2011-04-30 06:51:12.000 120 12734.27 112.12 54988.03 88888.00 2011-04-30 06:51:12.125 120 12734.25 112.15 54988.03 88888.00 2011-04-30 06:51:12.250 120 12734.25 112.22 54987.97 88888.00 2011-04-30 06:51:12.375 120 12734.23 112.25 54987.95 88888.00 2011-04-30 06:51:12.500 120 12734.20 112.30 54987.95 88888.00 2011-04-30 06:51:12.625 120 12734.20 112.35 54987.97 88888.00 2011-04-30 06:51:12.750 120 12734.17 112.40 54987.95 88888.00 2011-04-30 06:51:12.875 120 12734.23 112.42 54987.93 88888.00 2011-04-30 06:51:13.000 120 12734.20 112.42 54987.90 88888.00 2011-04-30 06:51:13.125 120 12734.10 112.45 54987.93 88888.00 2011-04-30 06:51:13.250 120 12734.00 112.42 54987.95 88888.00 2011-04-30 06:51:13.375 120 12734.00 112.40 54987.93 88888.00 2011-04-30 06:51:13.500 120 12733.98 112.42 54987.90 88888.00 2011-04-30 06:51:13.625 120 12733.95 112.47 54987.93 88888.00 2011-04-30 06:51:13.750 120 12733.83 112.47 54987.95 88888.00 2011-04-30 06:51:13.875 120 12733.75 112.45 54987.93 88888.00 2011-04-30 06:51:14.000 120 12733.60 112.42 54987.90 88888.00 2011-04-30 06:51:14.125 120 12733.50 112.35 54987.88 88888.00 2011-04-30 06:51:14.250 120 12733.45 112.40 54987.88 88888.00 2011-04-30 06:51:14.375 120 12733.48 112.42 54987.88 88888.00 2011-04-30 06:51:14.500 120 12733.33 112.42 54987.90 88888.00 2011-04-30 06:51:14.625 120 12733.20 112.45 54987.88 88888.00 2011-04-30 06:51:14.750 120 12733.20 112.45 54987.85 88888.00 2011-04-30 06:51:14.875 120 12733.12 112.47 54987.82 88888.00 2011-04-30 06:51:15.000 120 12733.00 112.55 54987.82 88888.00 2011-04-30 06:51:15.125 120 12732.92 112.60 54987.80 88888.00 2011-04-30 06:51:15.250 120 12732.85 112.62 54987.80 88888.00 2011-04-30 06:51:15.375 120 12732.90 112.70 54987.80 88888.00 2011-04-30 06:51:15.500 120 12732.92 112.78 54987.78 88888.00 2011-04-30 06:51:15.625 120 12732.85 112.83 54987.75 88888.00 2011-04-30 06:51:15.750 120 12732.80 112.88 54987.72 88888.00 2011-04-30 06:51:15.875 120 12732.77 112.90 54987.70 88888.00 2011-04-30 06:51:16.000 120 12732.83 112.97 54987.68 88888.00 2011-04-30 06:51:16.125 120 12732.77 113.03 54987.68 88888.00 2011-04-30 06:51:16.250 120 12732.73 113.08 54987.62 88888.00 2011-04-30 06:51:16.375 120 12732.77 113.15 54987.60 88888.00 2011-04-30 06:51:16.500 120 12732.80 113.20 54987.57 88888.00 2011-04-30 06:51:16.625 120 12732.75 113.22 54987.55 88888.00 2011-04-30 06:51:16.750 120 12732.75 113.28 54987.55 88888.00 2011-04-30 06:51:16.875 120 12732.75 113.38 54987.53 88888.00 2011-04-30 06:51:17.000 120 12732.83 113.45 54987.50 88888.00 2011-04-30 06:51:17.125 120 12732.90 113.50 54987.47 88888.00 2011-04-30 06:51:17.250 120 12732.88 113.58 54987.43 88888.00 2011-04-30 06:51:17.375 120 12732.88 113.65 54987.40 88888.00 2011-04-30 06:51:17.500 120 12732.88 113.75 54987.40 88888.00 2011-04-30 06:51:17.625 120 12732.90 113.88 54987.35 88888.00 2011-04-30 06:51:17.750 120 12732.92 113.95 54987.32 88888.00 2011-04-30 06:51:17.875 120 12732.90 114.10 54987.30 88888.00 2011-04-30 06:51:18.000 120 12732.95 114.25 54987.30 88888.00 2011-04-30 06:51:18.125 120 12733.02 114.33 54987.30 88888.00 2011-04-30 06:51:18.250 120 12733.05 114.42 54987.25 88888.00 2011-04-30 06:51:18.375 120 12733.08 114.55 54987.18 88888.00 2011-04-30 06:51:18.500 120 12733.05 114.67 54987.10 88888.00 2011-04-30 06:51:18.625 120 12733.10 114.80 54987.07 88888.00 2011-04-30 06:51:18.750 120 12733.15 114.92 54987.05 88888.00 2011-04-30 06:51:18.875 120 12733.27 115.10 54987.00 88888.00 2011-04-30 06:51:19.000 120 12733.33 115.22 54986.97 88888.00 2011-04-30 06:51:19.125 120 12733.35 115.35 54986.97 88888.00 2011-04-30 06:51:19.250 120 12733.40 115.45 54986.93 88888.00 2011-04-30 06:51:19.375 120 12733.48 115.55 54986.88 88888.00 2011-04-30 06:51:19.500 120 12733.58 115.65 54986.82 88888.00 2011-04-30 06:51:19.625 120 12733.58 115.70 54986.80 88888.00 2011-04-30 06:51:19.750 120 12733.52 115.83 54986.78 88888.00 2011-04-30 06:51:19.875 120 12733.60 115.92 54986.75 88888.00 2011-04-30 06:51:20.000 120 12733.67 115.95 54986.70 88888.00 2011-04-30 06:51:20.125 120 12733.75 116.05 54986.70 88888.00 2011-04-30 06:51:20.250 120 12733.73 116.12 54986.62 88888.00 2011-04-30 06:51:20.375 120 12733.73 116.20 54986.60 88888.00 2011-04-30 06:51:20.500 120 12733.70 116.30 54986.57 88888.00 2011-04-30 06:51:20.625 120 12733.73 116.42 54986.53 88888.00 2011-04-30 06:51:20.750 120 12733.83 116.53 54986.47 88888.00 2011-04-30 06:51:20.875 120 12733.88 116.62 54986.45 88888.00 2011-04-30 06:51:21.000 120 12733.85 116.75 54986.45 88888.00 2011-04-30 06:51:21.125 120 12733.95 116.83 54986.43 88888.00 2011-04-30 06:51:21.250 120 12734.00 116.95 54986.38 88888.00 2011-04-30 06:51:21.375 120 12734.05 117.00 54986.35 88888.00 2011-04-30 06:51:21.500 120 12734.05 117.10 54986.32 88888.00 2011-04-30 06:51:21.625 120 12734.05 117.20 54986.28 88888.00 2011-04-30 06:51:21.750 120 12734.05 117.25 54986.25 88888.00 2011-04-30 06:51:21.875 120 12734.02 117.28 54986.20 88888.00 2011-04-30 06:51:22.000 120 12734.02 117.30 54986.18 88888.00 2011-04-30 06:51:22.125 120 12734.00 117.38 54986.18 88888.00 2011-04-30 06:51:22.250 120 12733.98 117.45 54986.15 88888.00 2011-04-30 06:51:22.375 120 12734.00 117.50 54986.10 88888.00 2011-04-30 06:51:22.500 120 12734.00 117.58 54986.07 88888.00 2011-04-30 06:51:22.625 120 12734.05 117.60 54986.07 88888.00 2011-04-30 06:51:22.750 120 12734.00 117.65 54986.00 88888.00 2011-04-30 06:51:22.875 120 12734.02 117.65 54985.97 88888.00 2011-04-30 06:51:23.000 120 12734.12 117.70 54985.97 88888.00 2011-04-30 06:51:23.125 120 12734.17 117.78 54985.97 88888.00 2011-04-30 06:51:23.250 120 12734.08 117.78 54985.93 88888.00 2011-04-30 06:51:23.375 120 12734.05 117.80 54985.90 88888.00 2011-04-30 06:51:23.500 120 12734.02 117.83 54985.88 88888.00 2011-04-30 06:51:23.625 120 12734.00 117.85 54985.88 88888.00 2011-04-30 06:51:23.750 120 12734.02 117.90 54985.85 88888.00 2011-04-30 06:51:23.875 120 12734.05 117.97 54985.82 88888.00 2011-04-30 06:51:24.000 120 12734.02 117.97 54985.78 88888.00 2011-04-30 06:51:24.125 120 12734.08 118.00 54985.72 88888.00 2011-04-30 06:51:24.250 120 12734.05 118.10 54985.70 88888.00 2011-04-30 06:51:24.375 120 12734.12 118.17 54985.68 88888.00 2011-04-30 06:51:24.500 120 12734.17 118.20 54985.65 88888.00 2011-04-30 06:51:24.625 120 12734.17 118.22 54985.65 88888.00 2011-04-30 06:51:24.750 120 12734.17 118.25 54985.62 88888.00 2011-04-30 06:51:24.875 120 12734.17 118.30 54985.57 88888.00 2011-04-30 06:51:25.000 120 12734.23 118.38 54985.53 88888.00 2011-04-30 06:51:25.125 120 12734.23 118.40 54985.53 88888.00 2011-04-30 06:51:25.250 120 12734.23 118.42 54985.47 88888.00 2011-04-30 06:51:25.375 120 12734.25 118.47 54985.45 88888.00 2011-04-30 06:51:25.500 120 12734.30 118.50 54985.45 88888.00 2011-04-30 06:51:25.625 120 12734.38 118.53 54985.43 88888.00 2011-04-30 06:51:25.750 120 12734.40 118.60 54985.40 88888.00 2011-04-30 06:51:25.875 120 12734.38 118.65 54985.38 88888.00 2011-04-30 06:51:26.000 120 12734.35 118.72 54985.35 88888.00 2011-04-30 06:51:26.125 120 12734.30 118.80 54985.35 88888.00 2011-04-30 06:51:26.250 120 12734.20 118.85 54985.32 88888.00 2011-04-30 06:51:26.375 120 12734.25 118.92 54985.28 88888.00 2011-04-30 06:51:26.500 120 12734.25 119.03 54985.22 88888.00 2011-04-30 06:51:26.625 120 12734.25 119.10 54985.22 88888.00 2011-04-30 06:51:26.750 120 12734.25 119.17 54985.20 88888.00 2011-04-30 06:51:26.875 120 12734.23 119.20 54985.20 88888.00 2011-04-30 06:51:27.000 120 12734.20 119.20 54985.18 88888.00 2011-04-30 06:51:27.125 120 12734.23 119.22 54985.15 88888.00 2011-04-30 06:51:27.250 120 12734.20 119.30 54985.12 88888.00 2011-04-30 06:51:27.375 120 12734.27 119.35 54985.07 88888.00 2011-04-30 06:51:27.500 120 12734.30 119.38 54985.03 88888.00 2011-04-30 06:51:27.625 120 12734.27 119.40 54985.03 88888.00 2011-04-30 06:51:27.750 120 12734.25 119.45 54985.00 88888.00 2011-04-30 06:51:27.875 120 12734.25 119.50 54984.97 88888.00 2011-04-30 06:51:28.000 120 12734.30 119.58 54984.93 88888.00 2011-04-30 06:51:28.125 120 12734.38 119.62 54984.90 88888.00 2011-04-30 06:51:28.250 120 12734.35 119.67 54984.82 88888.00 2011-04-30 06:51:28.375 120 12734.33 119.72 54984.80 88888.00 2011-04-30 06:51:28.500 120 12734.27 119.85 54984.82 88888.00 2011-04-30 06:51:28.625 120 12734.30 120.00 54984.82 88888.00 2011-04-30 06:51:28.750 120 12734.35 120.03 54984.78 88888.00 2011-04-30 06:51:28.875 120 12734.30 120.10 54984.78 88888.00 2011-04-30 06:51:29.000 120 12734.25 120.22 54984.75 88888.00 2011-04-30 06:51:29.125 120 12734.25 120.33 54984.70 88888.00 2011-04-30 06:51:29.250 120 12734.30 120.40 54984.65 88888.00 2011-04-30 06:51:29.375 120 12734.33 120.47 54984.62 88888.00 2011-04-30 06:51:29.500 120 12734.35 120.55 54984.62 88888.00 2011-04-30 06:51:29.625 120 12734.33 120.62 54984.57 88888.00 2011-04-30 06:51:29.750 120 12734.30 120.70 54984.55 88888.00 2011-04-30 06:51:29.875 120 12734.30 120.72 54984.55 88888.00 2011-04-30 06:51:30.000 120 12734.30 120.75 54984.50 88888.00 2011-04-30 06:51:30.125 120 12734.25 120.75 54984.50 88888.00 2011-04-30 06:51:30.250 120 12734.15 120.75 54984.50 88888.00 2011-04-30 06:51:30.375 120 12734.10 120.80 54984.47 88888.00 2011-04-30 06:51:30.500 120 12734.05 120.80 54984.45 88888.00 2011-04-30 06:51:30.625 120 12733.98 120.78 54984.43 88888.00 2011-04-30 06:51:30.750 120 12733.95 120.78 54984.43 88888.00 2011-04-30 06:51:30.875 120 12733.85 120.75 54984.38 88888.00 2011-04-30 06:51:31.000 120 12733.77 120.75 54984.32 88888.00 2011-04-30 06:51:31.125 120 12733.75 120.80 54984.32 88888.00 2011-04-30 06:51:31.250 120 12733.60 120.85 54984.32 88888.00 2011-04-30 06:51:31.375 120 12733.55 120.90 54984.28 88888.00 2011-04-30 06:51:31.500 120 12733.52 120.97 54984.22 88888.00 2011-04-30 06:51:31.625 120 12733.52 121.05 54984.20 88888.00 2011-04-30 06:51:31.750 120 12733.52 121.12 54984.22 88888.00 2011-04-30 06:51:31.875 120 12733.50 121.22 54984.18 88888.00 2011-04-30 06:51:32.000 120 12733.48 121.22 54984.15 88888.00 2011-04-30 06:51:32.125 120 12733.40 121.28 54984.15 88888.00 2011-04-30 06:51:32.250 120 12733.38 121.33 54984.10 88888.00 2011-04-30 06:51:32.375 120 12733.33 121.38 54984.07 88888.00 2011-04-30 06:51:32.500 120 12733.25 121.38 54984.03 88888.00 2011-04-30 06:51:32.625 120 12733.17 121.45 54984.03 88888.00 2011-04-30 06:51:32.750 120 12733.10 121.53 54984.00 88888.00 2011-04-30 06:51:32.875 120 12732.98 121.58 54983.95 88888.00 2011-04-30 06:51:33.000 120 12732.90 121.58 54983.93 88888.00 2011-04-30 06:51:33.125 120 12732.95 121.60 54983.93 88888.00 2011-04-30 06:51:33.250 120 12732.88 121.62 54983.90 88888.00 2011-04-30 06:51:33.375 120 12732.80 121.67 54983.88 88888.00 2011-04-30 06:51:33.500 120 12732.65 121.70 54983.85 88888.00 2011-04-30 06:51:33.625 120 12732.60 121.75 54983.82 88888.00 2011-04-30 06:51:33.750 120 12732.58 121.80 54983.80 88888.00 2011-04-30 06:51:33.875 120 12732.52 121.88 54983.80 88888.00 2011-04-30 06:51:34.000 120 12732.42 121.95 54983.78 88888.00 2011-04-30 06:51:34.125 120 12732.40 122.03 54983.78 88888.00 2011-04-30 06:51:34.250 120 12732.30 122.05 54983.72 88888.00 2011-04-30 06:51:34.375 120 12732.17 122.12 54983.68 88888.00 2011-04-30 06:51:34.500 120 12732.12 122.15 54983.65 88888.00 2011-04-30 06:51:34.625 120 12732.08 122.20 54983.60 88888.00 2011-04-30 06:51:34.750 120 12732.05 122.28 54983.57 88888.00 2011-04-30 06:51:34.875 120 12732.05 122.30 54983.55 88888.00 2011-04-30 06:51:35.000 120 12732.00 122.33 54983.53 88888.00 2011-04-30 06:51:35.125 120 12731.98 122.38 54983.53 88888.00 2011-04-30 06:51:35.250 120 12731.92 122.38 54983.47 88888.00 2011-04-30 06:51:35.375 120 12731.88 122.42 54983.45 88888.00 2011-04-30 06:51:35.500 120 12731.85 122.50 54983.38 88888.00 2011-04-30 06:51:35.625 120 12731.80 122.53 54983.35 88888.00 2011-04-30 06:51:35.750 120 12731.77 122.55 54983.35 88888.00 2011-04-30 06:51:35.875 120 12731.65 122.58 54983.32 88888.00 2011-04-30 06:51:36.000 120 12731.55 122.60 54983.30 88888.00 2011-04-30 06:51:36.125 120 12731.50 122.65 54983.28 88888.00 2011-04-30 06:51:36.250 120 12731.40 122.72 54983.28 88888.00 2011-04-30 06:51:36.375 120 12731.42 122.80 54983.25 88888.00 2011-04-30 06:51:36.500 120 12731.48 122.85 54983.20 88888.00 2011-04-30 06:51:36.625 120 12731.40 122.88 54983.15 88888.00 2011-04-30 06:51:36.750 120 12731.27 122.97 54983.12 88888.00 2011-04-30 06:51:36.875 120 12731.25 123.05 54983.10 88888.00 2011-04-30 06:51:37.000 120 12731.25 123.10 54983.03 88888.00 2011-04-30 06:51:37.125 120 12731.25 123.20 54983.03 88888.00 2011-04-30 06:51:37.250 120 12731.17 123.30 54982.95 88888.00 2011-04-30 06:51:37.375 120 12731.12 123.35 54982.93 88888.00 2011-04-30 06:51:37.500 120 12731.10 123.38 54982.85 88888.00 2011-04-30 06:51:37.625 120 12731.12 123.42 54982.80 88888.00 2011-04-30 06:51:37.750 120 12731.17 123.53 54982.80 88888.00 2011-04-30 06:51:37.875 120 12731.20 123.60 54982.75 88888.00 2011-04-30 06:51:38.000 120 12731.30 123.62 54982.68 88888.00 2011-04-30 06:51:38.125 120 12731.42 123.67 54982.65 88888.00 2011-04-30 06:51:38.250 120 12731.42 123.72 54982.60 88888.00 2011-04-30 06:51:38.375 120 12731.45 123.78 54982.53 88888.00 2011-04-30 06:51:38.500 120 12731.48 123.80 54982.47 88888.00 2011-04-30 06:51:38.625 120 12731.50 123.88 54982.43 88888.00 2011-04-30 06:51:38.750 120 12731.55 123.92 54982.40 88888.00 2011-04-30 06:51:38.875 120 12731.60 124.03 54982.38 88888.00 2011-04-30 06:51:39.000 120 12731.62 124.12 54982.32 88888.00 2011-04-30 06:51:39.125 120 12731.67 124.22 54982.30 88888.00 2011-04-30 06:51:39.250 120 12731.70 124.28 54982.25 88888.00 2011-04-30 06:51:39.375 120 12731.73 124.35 54982.20 88888.00 2011-04-30 06:51:39.500 120 12731.73 124.47 54982.15 88888.00 2011-04-30 06:51:39.625 120 12731.83 124.60 54982.10 88888.00 2011-04-30 06:51:39.750 120 12731.83 124.70 54982.05 88888.00 2011-04-30 06:51:39.875 120 12731.80 124.80 54981.97 88888.00 2011-04-30 06:51:40.000 120 12731.80 124.90 54981.93 88888.00 2011-04-30 06:51:40.125 120 12731.88 124.95 54981.90 88888.00 2011-04-30 06:51:40.250 120 12731.98 125.03 54981.85 88888.00 2011-04-30 06:51:40.375 120 12732.08 125.10 54981.80 88888.00 2011-04-30 06:51:40.500 120 12732.08 125.15 54981.75 88888.00 2011-04-30 06:51:40.625 120 12732.08 125.20 54981.70 88888.00 2011-04-30 06:51:40.750 120 12732.05 125.25 54981.65 88888.00 2011-04-30 06:51:40.875 120 12732.10 125.30 54981.62 88888.00 2011-04-30 06:51:41.000 120 12732.15 125.38 54981.57 88888.00 2011-04-30 06:51:41.125 120 12732.17 125.45 54981.53 88888.00 2011-04-30 06:51:41.250 120 12732.15 125.55 54981.50 88888.00 2011-04-30 06:51:41.375 120 12732.23 125.65 54981.47 88888.00 2011-04-30 06:51:41.500 120 12732.23 125.78 54981.40 88888.00 2011-04-30 06:51:41.625 120 12732.17 125.88 54981.35 88888.00 2011-04-30 06:51:41.750 120 12732.15 125.97 54981.32 88888.00 2011-04-30 06:51:41.875 120 12732.15 126.10 54981.30 88888.00 2011-04-30 06:51:42.000 120 12732.08 126.25 54981.25 88888.00 2011-04-30 06:51:42.125 120 12732.02 126.38 54981.22 88888.00 2011-04-30 06:51:42.250 120 12731.92 126.53 54981.20 88888.00 2011-04-30 06:51:42.375 120 12731.90 126.65 54981.18 88888.00 2011-04-30 06:51:42.500 120 12731.77 126.80 54981.15 88888.00 2011-04-30 06:51:42.625 120 12731.60 127.00 54981.10 88888.00 2011-04-30 06:51:42.750 120 12731.55 127.17 54981.07 88888.00 2011-04-30 06:51:42.875 120 12731.50 127.38 54981.05 88888.00 2011-04-30 06:51:43.000 120 12731.38 127.53 54980.97 88888.00 2011-04-30 06:51:43.125 120 12731.33 127.67 54980.93 88888.00 2011-04-30 06:51:43.250 120 12731.23 127.83 54980.90 88888.00 2011-04-30 06:51:43.375 120 12731.15 127.92 54980.85 88888.00 2011-04-30 06:51:43.500 120 12731.02 128.05 54980.82 88888.00 2011-04-30 06:51:43.625 120 12730.95 128.15 54980.82 88888.00 2011-04-30 06:51:43.750 120 12730.80 128.28 54980.78 88888.00 2011-04-30 06:51:43.875 120 12730.60 128.45 54980.75 88888.00 2011-04-30 06:51:44.000 120 12730.45 128.62 54980.70 88888.00 2011-04-30 06:51:44.125 120 12730.33 128.80 54980.72 88888.00 2011-04-30 06:51:44.250 120 12730.23 128.90 54980.65 88888.00 2011-04-30 06:51:44.375 120 12730.17 129.07 54980.65 88888.00 2011-04-30 06:51:44.500 120 12730.10 129.30 54980.62 88888.00 2011-04-30 06:51:44.625 120 12729.88 129.45 54980.57 88888.00 2011-04-30 06:51:44.750 120 12729.65 129.57 54980.53 88888.00 2011-04-30 06:51:44.875 120 12729.48 129.68 54980.53 88888.00 2011-04-30 06:51:45.000 120 12729.23 129.80 54980.50 88888.00 2011-04-30 06:51:45.125 120 12728.95 129.93 54980.47 88888.00 2011-04-30 06:51:45.250 120 12728.73 130.10 54980.47 88888.00 2011-04-30 06:51:45.375 120 12728.60 130.25 54980.45 88888.00 2011-04-30 06:51:45.500 120 12728.40 130.35 54980.43 88888.00 2011-04-30 06:51:45.625 120 12728.20 130.43 54980.38 88888.00 2011-04-30 06:51:45.750 120 12727.98 130.53 54980.35 88888.00 2011-04-30 06:51:45.875 120 12727.77 130.65 54980.32 88888.00 2011-04-30 06:51:46.000 120 12727.62 130.72 54980.30 88888.00 2011-04-30 06:51:46.125 120 12727.40 130.85 54980.28 88888.00 2011-04-30 06:51:46.250 120 12727.17 131.00 54980.25 88888.00 2011-04-30 06:51:46.375 120 12727.00 131.10 54980.22 88888.00 2011-04-30 06:51:46.500 120 12726.77 131.18 54980.20 88888.00 2011-04-30 06:51:46.625 120 12726.58 131.20 54980.18 88888.00 2011-04-30 06:51:46.750 120 12726.35 131.30 54980.20 88888.00 2011-04-30 06:51:46.875 120 12726.05 131.38 54980.15 88888.00 2011-04-30 06:51:47.000 120 12725.80 131.43 54980.12 88888.00 2011-04-30 06:51:47.125 120 12725.60 131.53 54980.12 88888.00 2011-04-30 06:51:47.250 120 12725.33 131.62 54980.15 88888.00 2011-04-30 06:51:47.375 120 12725.02 131.70 54980.12 88888.00 2011-04-30 06:51:47.500 120 12724.77 131.75 54980.15 88888.00 2011-04-30 06:51:47.625 120 12724.55 131.82 54980.12 88888.00 2011-04-30 06:51:47.750 120 12724.23 131.85 54980.10 88888.00 2011-04-30 06:51:47.875 120 12723.98 131.93 54980.07 88888.00 2011-04-30 06:51:48.000 120 12723.75 132.00 54980.05 88888.00 2011-04-30 06:51:48.125 120 12723.52 132.10 54980.05 88888.00 2011-04-30 06:51:48.250 120 12723.20 132.15 54980.05 88888.00 2011-04-30 06:51:48.375 120 12723.00 132.22 54980.03 88888.00 2011-04-30 06:51:48.500 120 12722.73 132.28 54980.03 88888.00 2011-04-30 06:51:48.625 120 12722.42 132.30 54980.00 88888.00 2011-04-30 06:51:48.750 120 12722.05 132.32 54979.97 88888.00 2011-04-30 06:51:48.875 120 12721.73 132.30 54979.97 88888.00 2011-04-30 06:51:49.000 120 12721.58 132.35 54979.97 88888.00 2011-04-30 06:51:49.125 120 12721.33 132.35 54979.95 88888.00 2011-04-30 06:51:49.250 120 12721.02 132.32 54979.93 88888.00 2011-04-30 06:51:49.375 120 12720.73 132.30 54979.93 88888.00 2011-04-30 06:51:49.500 120 12720.45 132.30 54979.90 88888.00 2011-04-30 06:51:49.625 120 12720.25 132.30 54979.88 88888.00 2011-04-30 06:51:49.750 120 12720.05 132.32 54979.85 88888.00 2011-04-30 06:51:49.875 120 12719.77 132.28 54979.80 88888.00 2011-04-30 06:51:50.000 120 12719.52 132.28 54979.80 88888.00 2011-04-30 06:51:50.125 120 12719.27 132.28 54979.80 88888.00 2011-04-30 06:51:50.250 120 12719.05 132.28 54979.80 88888.00 2011-04-30 06:51:50.375 120 12718.77 132.28 54979.78 88888.00 2011-04-30 06:51:50.500 120 12718.55 132.28 54979.75 88888.00 2011-04-30 06:51:50.625 120 12718.40 132.28 54979.72 88888.00 2011-04-30 06:51:50.750 120 12718.25 132.30 54979.70 88888.00 2011-04-30 06:51:50.875 120 12718.02 132.32 54979.65 88888.00 2011-04-30 06:51:51.000 120 12717.77 132.32 54979.62 88888.00 2011-04-30 06:51:51.125 120 12717.52 132.38 54979.60 88888.00 2011-04-30 06:51:51.250 120 12717.27 132.35 54979.60 88888.00 2011-04-30 06:51:51.375 120 12717.10 132.30 54979.55 88888.00 2011-04-30 06:51:51.500 120 12716.88 132.25 54979.50 88888.00 2011-04-30 06:51:51.625 120 12716.65 132.22 54979.47 88888.00 2011-04-30 06:51:51.750 120 12716.35 132.18 54979.45 88888.00 2011-04-30 06:51:51.875 120 12716.20 132.18 54979.45 88888.00 2011-04-30 06:51:52.000 120 12716.08 132.12 54979.43 88888.00 2011-04-30 06:51:52.125 120 12715.92 132.12 54979.40 88888.00 2011-04-30 06:51:52.250 120 12715.67 132.07 54979.35 88888.00 2011-04-30 06:51:52.375 120 12715.48 132.05 54979.32 88888.00 2011-04-30 06:51:52.500 120 12715.27 132.05 54979.25 88888.00 2011-04-30 06:51:52.625 120 12715.12 132.03 54979.20 88888.00 2011-04-30 06:51:52.750 120 12715.02 132.05 54979.18 88888.00 2011-04-30 06:51:52.875 120 12714.92 132.05 54979.15 88888.00 2011-04-30 06:51:53.000 120 12714.83 132.05 54979.10 88888.00 2011-04-30 06:51:53.125 120 12714.73 132.03 54979.05 88888.00 2011-04-30 06:51:53.250 120 12714.55 132.03 54979.00 88888.00 2011-04-30 06:51:53.375 120 12714.40 132.03 54978.95 88888.00 2011-04-30 06:51:53.500 120 12714.30 132.03 54978.90 88888.00 2011-04-30 06:51:53.625 120 12714.20 132.05 54978.85 88888.00 2011-04-30 06:51:53.750 120 12714.12 132.03 54978.82 88888.00 2011-04-30 06:51:53.875 120 12714.05 132.03 54978.78 88888.00 2011-04-30 06:51:54.000 120 12713.95 132.05 54978.72 88888.00 2011-04-30 06:51:54.125 120 12713.92 132.05 54978.68 88888.00 2011-04-30 06:51:54.250 120 12713.80 132.07 54978.62 88888.00 2011-04-30 06:51:54.375 120 12713.77 132.07 54978.57 88888.00 2011-04-30 06:51:54.500 120 12713.80 132.07 54978.53 88888.00 2011-04-30 06:51:54.625 120 12713.80 132.05 54978.47 88888.00 2011-04-30 06:51:54.750 120 12713.73 132.03 54978.40 88888.00 2011-04-30 06:51:54.875 120 12713.62 132.00 54978.32 88888.00 2011-04-30 06:51:55.000 120 12713.58 132.03 54978.28 88888.00 2011-04-30 06:51:55.125 120 12713.52 132.07 54978.28 88888.00 2011-04-30 06:51:55.250 120 12713.48 132.10 54978.20 88888.00 2011-04-30 06:51:55.375 120 12713.50 132.12 54978.15 88888.00 2011-04-30 06:51:55.500 120 12713.48 132.12 54978.07 88888.00 2011-04-30 06:51:55.625 120 12713.52 132.18 54978.00 88888.00 2011-04-30 06:51:55.750 120 12713.50 132.22 54977.95 88888.00 2011-04-30 06:51:55.875 120 12713.40 132.22 54977.88 88888.00 2011-04-30 06:51:56.000 120 12713.38 132.25 54977.80 88888.00 2011-04-30 06:51:56.125 120 12713.40 132.30 54977.78 88888.00 2011-04-30 06:51:56.250 120 12713.42 132.32 54977.70 88888.00 2011-04-30 06:51:56.375 120 12713.48 132.32 54977.60 88888.00 2011-04-30 06:51:56.500 120 12713.50 132.30 54977.53 88888.00 2011-04-30 06:51:56.625 120 12713.58 132.32 54977.45 88888.00 2011-04-30 06:51:56.750 120 12713.62 132.40 54977.40 88888.00 2011-04-30 06:51:56.875 120 12713.67 132.38 54977.32 88888.00 2011-04-30 06:51:57.000 120 12713.77 132.30 54977.22 88888.00 2011-04-30 06:51:57.125 120 12713.83 132.28 54977.18 88888.00 2011-04-30 06:51:57.250 120 12713.88 132.25 54977.07 88888.00 2011-04-30 06:51:57.375 120 12713.95 132.22 54976.97 88888.00 2011-04-30 06:51:57.500 120 12714.05 132.20 54976.90 88888.00 2011-04-30 06:51:57.625 120 12714.17 132.25 54976.88 88888.00 2011-04-30 06:51:57.750 120 12714.35 132.30 54976.78 88888.00 2011-04-30 06:51:57.875 120 12714.45 132.35 54976.70 88888.00 2011-04-30 06:51:58.000 120 12714.58 132.40 54976.57 88888.00 2011-04-30 06:51:58.125 120 12714.70 132.43 54976.50 88888.00 2011-04-30 06:51:58.250 120 12714.80 132.45 54976.43 88888.00 2011-04-30 06:51:58.375 120 12714.90 132.45 54976.35 88888.00 2011-04-30 06:51:58.500 120 12714.98 132.43 54976.28 88888.00 2011-04-30 06:51:58.625 120 12715.05 132.43 54976.22 88888.00 2011-04-30 06:51:58.750 120 12715.12 132.47 54976.20 88888.00 2011-04-30 06:51:58.875 120 12715.17 132.45 54976.10 88888.00 2011-04-30 06:51:59.000 120 12715.30 132.45 54976.00 88888.00 2011-04-30 06:51:59.125 120 12715.42 132.45 54975.95 88888.00 2011-04-30 06:51:59.250 120 12715.50 132.50 54975.82 88888.00 2011-04-30 06:51:59.375 120 12715.73 132.53 54975.72 88888.00 2011-04-30 06:51:59.500 120 12715.98 132.57 54975.65 88888.00 2011-04-30 06:51:59.625 120 12716.15 132.57 54975.55 88888.00 2011-04-30 06:51:59.750 120 12716.33 132.57 54975.45 88888.00 2011-04-30 06:51:59.875 120 12716.45 132.53 54975.32 88888.00 2011-04-30 06:52:00.000 120 12716.67 132.47 54975.25 88888.00 2011-04-30 06:52:00.125 120 12716.88 132.47 54975.18 88888.00 2011-04-30 06:52:00.250 120 12717.05 132.50 54975.10 88888.00 2011-04-30 06:52:00.375 120 12717.25 132.53 54975.03 88888.00 2011-04-30 06:52:00.500 120 12717.42 132.57 54974.93 88888.00 2011-04-30 06:52:00.625 120 12717.62 132.60 54974.80 88888.00 2011-04-30 06:52:00.750 120 12717.80 132.60 54974.72 88888.00 2011-04-30 06:52:00.875 120 12718.05 132.65 54974.62 88888.00 2011-04-30 06:52:01.000 120 12718.33 132.72 54974.53 88888.00 2011-04-30 06:52:01.125 120 12718.58 132.82 54974.45 88888.00 2011-04-30 06:52:01.250 120 12718.88 132.90 54974.35 88888.00 2011-04-30 06:52:01.375 120 12719.10 133.00 54974.25 88888.00 2011-04-30 06:52:01.500 120 12719.25 133.10 54974.15 88888.00 2011-04-30 06:52:01.625 120 12719.48 133.20 54974.07 88888.00 2011-04-30 06:52:01.750 120 12719.80 133.28 54973.95 88888.00 2011-04-30 06:52:01.875 120 12720.08 133.35 54973.80 88888.00 2011-04-30 06:52:02.000 120 12720.30 133.43 54973.75 88888.00 2011-04-30 06:52:02.125 120 12720.58 133.47 54973.65 88888.00 2011-04-30 06:52:02.250 120 12720.83 133.53 54973.55 88888.00 2011-04-30 06:52:02.375 120 12721.15 133.57 54973.43 88888.00 2011-04-30 06:52:02.500 120 12721.55 133.60 54973.32 88888.00 2011-04-30 06:52:02.625 120 12721.92 133.60 54973.22 88888.00 2011-04-30 06:52:02.750 120 12722.25 133.60 54973.10 88888.00 2011-04-30 06:52:02.875 120 12722.58 133.62 54972.95 88888.00 2011-04-30 06:52:03.000 120 12723.05 133.70 54972.88 88888.00 2011-04-30 06:52:03.125 120 12723.38 133.72 54972.82 88888.00 2011-04-30 06:52:03.250 120 12723.73 133.70 54972.68 88888.00 2011-04-30 06:52:03.375 120 12724.05 133.68 54972.55 88888.00 2011-04-30 06:52:03.500 120 12724.48 133.70 54972.45 88888.00 2011-04-30 06:52:03.625 120 12724.90 133.72 54972.35 88888.00 2011-04-30 06:52:03.750 120 12725.30 133.70 54972.22 88888.00 2011-04-30 06:52:03.875 120 12725.62 133.70 54972.12 88888.00 2011-04-30 06:52:04.000 120 12726.00 133.72 54972.03 88888.00 2011-04-30 06:52:04.125 120 12726.42 133.72 54971.93 88888.00 2011-04-30 06:52:04.250 120 12726.85 133.72 54971.85 88888.00 2011-04-30 06:52:04.375 120 12727.20 133.75 54971.78 88888.00 2011-04-30 06:52:04.500 120 12727.58 133.72 54971.62 88888.00 2011-04-30 06:52:04.625 120 12727.98 133.72 54971.50 88888.00 2011-04-30 06:52:04.750 120 12728.40 133.70 54971.35 88888.00 2011-04-30 06:52:04.875 120 12728.85 133.75 54971.28 88888.00 2011-04-30 06:52:05.000 120 12729.33 133.80 54971.18 88888.00 2011-04-30 06:52:05.125 120 12729.73 133.78 54971.07 88888.00 2011-04-30 06:52:05.250 120 12730.10 133.78 54970.93 88888.00 2011-04-30 06:52:05.375 120 12730.52 133.82 54970.82 88888.00 2011-04-30 06:52:05.500 120 12730.98 133.93 54970.75 88888.00 2011-04-30 06:52:05.625 120 12731.50 134.00 54970.62 88888.00 2011-04-30 06:52:05.750 120 12731.98 134.07 54970.50 88888.00 2011-04-30 06:52:05.875 120 12732.38 134.12 54970.40 88888.00 2011-04-30 06:52:06.000 120 12732.80 134.15 54970.25 88888.00 2011-04-30 06:52:06.125 120 12733.20 134.18 54970.15 88888.00 2011-04-30 06:52:06.250 120 12733.58 134.20 54970.03 88888.00 2011-04-30 06:52:06.375 120 12733.95 134.30 54969.97 88888.00 2011-04-30 06:52:06.500 120 12734.42 134.38 54969.85 88888.00 2011-04-30 06:52:06.625 120 12734.83 134.40 54969.72 88888.00 2011-04-30 06:52:06.750 120 12735.23 134.43 54969.62 88888.00 2011-04-30 06:52:06.875 120 12735.62 134.45 54969.53 88888.00 2011-04-30 06:52:07.000 120 12736.05 134.45 54969.40 88888.00 2011-04-30 06:52:07.125 120 12736.33 134.50 54969.30 88888.00 2011-04-30 06:52:07.250 120 12736.62 134.53 54969.20 88888.00 2011-04-30 06:52:07.375 120 12736.98 134.55 54969.12 88888.00 2011-04-30 06:52:07.500 120 12737.33 134.60 54969.05 88888.00 2011-04-30 06:52:07.625 120 12737.65 134.68 54968.95 88888.00 2011-04-30 06:52:07.750 120 12738.05 134.72 54968.85 88888.00 2011-04-30 06:52:07.875 120 12738.33 134.75 54968.78 88888.00 2011-04-30 06:52:08.000 120 12738.55 134.78 54968.70 88888.00 2011-04-30 06:52:08.125 120 12738.83 134.82 54968.60 88888.00 2011-04-30 06:52:08.250 120 12739.12 134.85 54968.47 88888.00 2011-04-30 06:52:08.375 120 12739.38 134.90 54968.40 88888.00 2011-04-30 06:52:08.500 120 12739.73 134.95 54968.38 88888.00 2011-04-30 06:52:08.625 120 12740.05 135.03 54968.28 88888.00 2011-04-30 06:52:08.750 120 12740.30 135.05 54968.15 88888.00 2011-04-30 06:52:08.875 120 12740.48 135.05 54968.07 88888.00 2011-04-30 06:52:09.000 120 12740.67 135.10 54967.97 88888.00 2011-04-30 06:52:09.125 120 12740.90 135.18 54967.90 88888.00 2011-04-30 06:52:09.250 120 12741.15 135.25 54967.82 88888.00 2011-04-30 06:52:09.375 120 12741.45 135.30 54967.78 88888.00 2011-04-30 06:52:09.500 120 12741.62 135.32 54967.68 88888.00 2011-04-30 06:52:09.625 120 12741.77 135.35 54967.60 88888.00 2011-04-30 06:52:09.750 120 12741.98 135.38 54967.55 88888.00 2011-04-30 06:52:09.875 120 12742.12 135.40 54967.47 88888.00 2011-04-30 06:52:10.000 120 12742.30 135.45 54967.40 88888.00 2011-04-30 06:52:10.125 120 12742.42 135.47 54967.38 88888.00 2011-04-30 06:52:10.250 120 12742.60 135.45 54967.28 88888.00 2011-04-30 06:52:10.375 120 12742.75 135.50 54967.22 88888.00 2011-04-30 06:52:10.500 120 12742.85 135.53 54967.15 88888.00 2011-04-30 06:52:10.625 120 12742.90 135.57 54967.10 88888.00 2011-04-30 06:52:10.750 120 12743.02 135.57 54967.05 88888.00 2011-04-30 06:52:10.875 120 12743.17 135.57 54966.97 88888.00 2011-04-30 06:52:11.000 120 12743.30 135.62 54966.93 88888.00 2011-04-30 06:52:11.125 120 12743.45 135.65 54966.90 88888.00 2011-04-30 06:52:11.250 120 12743.48 135.60 54966.80 88888.00 2011-04-30 06:52:11.375 120 12743.48 135.57 54966.75 88888.00 2011-04-30 06:52:11.500 120 12743.50 135.55 54966.70 88888.00 2011-04-30 06:52:11.625 120 12743.55 135.55 54966.68 88888.00 2011-04-30 06:52:11.750 120 12743.60 135.60 54966.65 88888.00 2011-04-30 06:52:11.875 120 12743.60 135.60 54966.57 88888.00 2011-04-30 06:52:12.000 120 12743.60 135.55 54966.50 88888.00 2011-04-30 06:52:12.125 120 12743.60 135.47 54966.47 88888.00 2011-04-30 06:52:12.250 120 12743.65 135.40 54966.43 88888.00 2011-04-30 06:52:12.375 120 12743.75 135.38 54966.38 88888.00 2011-04-30 06:52:12.500 120 12743.77 135.35 54966.35 88888.00 2011-04-30 06:52:12.625 120 12743.75 135.32 54966.30 88888.00 2011-04-30 06:52:12.750 120 12743.73 135.28 54966.30 88888.00 2011-04-30 06:52:12.875 120 12743.70 135.22 54966.22 88888.00 2011-04-30 06:52:13.000 120 12743.65 135.18 54966.15 88888.00 2011-04-30 06:52:13.125 120 12743.62 135.15 54966.15 88888.00 2011-04-30 06:52:13.250 120 12743.55 135.10 54966.12 88888.00 2011-04-30 06:52:13.375 120 12743.50 135.05 54966.07 88888.00 2011-04-30 06:52:13.500 120 12743.45 135.03 54966.03 88888.00 2011-04-30 06:52:13.625 120 12743.42 135.05 54966.05 88888.00 2011-04-30 06:52:13.750 120 12743.42 135.03 54966.00 88888.00 2011-04-30 06:52:13.875 120 12743.40 135.00 54965.95 88888.00 2011-04-30 06:52:14.000 120 12743.30 135.00 54965.93 88888.00 2011-04-30 06:52:14.125 120 12743.23 135.03 54965.93 88888.00 2011-04-30 06:52:14.250 120 12743.20 134.95 54965.90 88888.00 2011-04-30 06:52:14.375 120 12743.23 134.95 54965.85 88888.00 2011-04-30 06:52:14.500 120 12743.15 134.88 54965.82 88888.00 2011-04-30 06:52:14.625 120 12743.08 134.80 54965.75 88888.00 2011-04-30 06:52:14.750 120 12743.08 134.72 54965.70 88888.00 2011-04-30 06:52:14.875 120 12743.02 134.65 54965.70 88888.00 2011-04-30 06:52:15.000 120 12743.00 134.57 54965.68 88888.00 2011-04-30 06:52:15.125 120 12742.95 134.55 54965.65 88888.00 2011-04-30 06:52:15.250 120 12742.92 134.47 54965.60 88888.00 2011-04-30 06:52:15.375 120 12742.90 134.45 54965.60 88888.00 2011-04-30 06:52:15.500 120 12742.90 134.40 54965.55 88888.00 2011-04-30 06:52:15.625 120 12742.85 134.38 54965.55 88888.00 2011-04-30 06:52:15.750 120 12742.83 134.35 54965.53 88888.00 2011-04-30 06:52:15.875 120 12742.77 134.28 54965.50 88888.00 2011-04-30 06:52:16.000 120 12742.83 134.22 54965.43 88888.00 2011-04-30 06:52:16.125 120 12742.80 134.12 54965.40 88888.00 2011-04-30 06:52:16.250 120 12742.77 134.07 54965.35 88888.00 2011-04-30 06:52:16.375 120 12742.70 134.05 54965.35 88888.00 2011-04-30 06:52:16.500 120 12742.60 134.03 54965.30 88888.00 2011-04-30 06:52:16.625 120 12742.55 134.00 54965.28 88888.00 2011-04-30 06:52:16.750 120 12742.48 133.95 54965.25 88888.00 2011-04-30 06:52:16.875 120 12742.48 133.90 54965.25 88888.00 2011-04-30 06:52:17.000 120 12742.48 133.88 54965.20 88888.00 2011-04-30 06:52:17.125 120 12742.45 133.85 54965.15 88888.00 2011-04-30 06:52:17.250 120 12742.38 133.78 54965.07 88888.00 2011-04-30 06:52:17.375 120 12742.33 133.75 54965.05 88888.00 2011-04-30 06:52:17.500 120 12742.30 133.75 54965.03 88888.00 2011-04-30 06:52:17.625 120 12742.35 133.70 54964.97 88888.00 2011-04-30 06:52:17.750 120 12742.38 133.65 54964.95 88888.00 2011-04-30 06:52:17.875 120 12742.27 133.57 54964.88 88888.00 2011-04-30 06:52:18.000 120 12742.27 133.50 54964.88 88888.00 2011-04-30 06:52:18.125 120 12742.27 133.40 54964.88 88888.00 2011-04-30 06:52:18.250 120 12742.17 133.28 54964.85 88888.00 2011-04-30 06:52:18.375 120 12742.23 133.22 54964.82 88888.00 2011-04-30 06:52:18.500 120 12742.25 133.10 54964.80 88888.00 2011-04-30 06:52:18.625 120 12742.23 133.00 54964.78 88888.00 2011-04-30 06:52:18.750 120 12742.17 132.85 54964.72 88888.00 2011-04-30 06:52:18.875 120 12742.12 132.78 54964.70 88888.00 2011-04-30 06:52:19.000 120 12742.10 132.62 54964.68 88888.00 2011-04-30 06:52:19.125 120 12742.02 132.45 54964.68 88888.00 2011-04-30 06:52:19.250 120 12741.92 132.22 54964.68 88888.00 2011-04-30 06:52:19.375 120 12741.90 132.10 54964.62 88888.00 2011-04-30 06:52:19.500 120 12741.85 132.03 54964.60 88888.00 2011-04-30 06:52:19.625 120 12741.75 131.90 54964.55 88888.00 2011-04-30 06:52:19.750 120 12741.65 131.75 54964.53 88888.00 2011-04-30 06:52:19.875 120 12741.58 131.57 54964.50 88888.00 2011-04-30 06:52:20.000 120 12741.52 131.45 54964.45 88888.00 2011-04-30 06:52:20.125 120 12741.52 131.30 54964.43 88888.00 2011-04-30 06:52:20.250 120 12741.42 131.07 54964.40 88888.00 2011-04-30 06:52:20.375 120 12741.45 130.95 54964.38 88888.00 2011-04-30 06:52:20.500 120 12741.45 130.82 54964.38 88888.00 2011-04-30 06:52:20.625 120 12741.40 130.65 54964.35 88888.00 2011-04-30 06:52:20.750 120 12741.35 130.43 54964.32 88888.00 2011-04-30 06:52:20.875 120 12741.38 130.30 54964.30 88888.00 2011-04-30 06:52:21.000 120 12741.35 130.12 54964.28 88888.00 2011-04-30 06:52:21.125 120 12741.30 129.90 54964.25 88888.00 2011-04-30 06:52:21.250 120 12741.23 129.65 54964.25 88888.00 2011-04-30 06:52:21.375 120 12741.27 129.55 54964.25 88888.00 2011-04-30 06:52:21.500 120 12741.17 129.32 54964.25 88888.00 2011-04-30 06:52:21.625 120 12741.02 129.07 54964.20 88888.00 2011-04-30 06:52:21.750 120 12740.83 128.88 54964.18 88888.00 2011-04-30 06:52:21.875 120 12740.77 128.72 54964.20 88888.00 2011-04-30 06:52:22.000 120 12740.77 128.55 54964.20 88888.00 2011-04-30 06:52:22.125 120 12740.62 128.35 54964.20 88888.00 2011-04-30 06:52:22.250 120 12740.35 128.07 54964.15 88888.00 2011-04-30 06:52:22.375 120 12740.20 127.92 54964.15 88888.00 2011-04-30 06:52:22.500 120 12740.08 127.72 54964.12 88888.00 2011-04-30 06:52:22.625 120 12739.98 127.55 54964.12 88888.00 2011-04-30 06:52:22.750 120 12739.90 127.35 54964.12 88888.00 2011-04-30 06:52:22.875 120 12739.83 127.20 54964.10 88888.00 2011-04-30 06:52:23.000 120 12739.77 127.00 54964.07 88888.00 2011-04-30 06:52:23.125 120 12739.67 126.83 54964.05 88888.00 2011-04-30 06:52:23.250 120 12739.65 126.55 54964.03 88888.00 2011-04-30 06:52:23.375 120 12739.62 126.38 54964.00 88888.00 2011-04-30 06:52:23.500 120 12739.58 126.15 54964.00 88888.00 2011-04-30 06:52:23.625 120 12739.55 125.90 54963.97 88888.00 2011-04-30 06:52:23.750 120 12739.50 125.65 54963.97 88888.00 2011-04-30 06:52:23.875 120 12739.50 125.40 54963.93 88888.00 2011-04-30 06:52:24.000 120 12739.58 125.15 54963.90 88888.00 2011-04-30 06:52:24.125 120 12739.58 124.92 54963.90 88888.00 2011-04-30 06:52:24.250 120 12739.48 124.58 54963.88 88888.00 2011-04-30 06:52:24.375 120 12739.45 124.35 54963.88 88888.00 2011-04-30 06:52:24.500 120 12739.40 124.12 54963.85 88888.00 2011-04-30 06:52:24.625 120 12739.35 123.95 54963.88 88888.00 2011-04-30 06:52:24.750 120 12739.35 123.75 54963.88 88888.00 2011-04-30 06:52:24.875 120 12739.33 123.55 54963.82 88888.00 2011-04-30 06:52:25.000 120 12739.25 123.33 54963.80 88888.00 2011-04-30 06:52:25.125 120 12739.20 123.10 54963.80 88888.00 2011-04-30 06:52:25.250 120 12739.15 122.88 54963.75 88888.00 2011-04-30 06:52:25.375 120 12739.15 122.75 54963.75 88888.00 2011-04-30 06:52:25.500 120 12739.12 122.55 54963.70 88888.00 2011-04-30 06:52:25.625 120 12739.08 122.35 54963.70 88888.00 2011-04-30 06:52:25.750 120 12739.10 122.17 54963.70 88888.00 2011-04-30 06:52:25.875 120 12739.10 122.05 54963.68 88888.00 2011-04-30 06:52:26.000 120 12739.05 121.88 54963.62 88888.00 2011-04-30 06:52:26.125 120 12738.98 121.70 54963.62 88888.00 2011-04-30 06:52:26.250 120 12738.90 121.55 54963.60 88888.00 2011-04-30 06:52:26.375 120 12738.88 121.40 54963.55 88888.00 2011-04-30 06:52:26.500 120 12738.90 121.25 54963.53 88888.00 2011-04-30 06:52:26.625 120 12738.95 121.15 54963.53 88888.00 2011-04-30 06:52:26.750 120 12738.88 121.03 54963.50 88888.00 2011-04-30 06:52:26.875 120 12738.80 120.85 54963.47 88888.00 2011-04-30 06:52:27.000 120 12738.80 120.67 54963.43 88888.00 2011-04-30 06:52:27.125 120 12738.85 120.53 54963.43 88888.00 2011-04-30 06:52:27.250 120 12738.90 120.33 54963.45 88888.00 2011-04-30 06:52:27.375 120 12738.95 120.12 54963.43 88888.00 2011-04-30 06:52:27.500 120 12738.92 119.83 54963.40 88888.00 2011-04-30 06:52:27.625 120 12738.98 119.55 54963.35 88888.00 2011-04-30 06:52:27.750 120 12738.98 119.33 54963.32 88888.00 2011-04-30 06:52:27.875 120 12738.90 119.15 54963.32 88888.00 2011-04-30 06:52:28.000 120 12738.90 119.00 54963.30 88888.00 2011-04-30 06:52:28.125 120 12738.83 118.80 54963.28 88888.00 2011-04-30 06:52:28.250 120 12738.85 118.60 54963.28 88888.00 2011-04-30 06:52:28.375 120 12738.95 118.47 54963.22 88888.00 2011-04-30 06:52:28.500 120 12739.00 118.38 54963.22 88888.00 2011-04-30 06:52:28.625 120 12739.02 118.25 54963.20 88888.00 2011-04-30 06:52:28.750 120 12739.05 118.08 54963.18 88888.00 2011-04-30 06:52:28.875 120 12739.12 117.95 54963.15 88888.00 2011-04-30 06:52:29.000 120 12739.15 117.83 54963.10 88888.00 2011-04-30 06:52:29.125 120 12739.17 117.72 54963.07 88888.00 2011-04-30 06:52:29.250 120 12739.15 117.62 54963.00 88888.00 2011-04-30 06:52:29.375 120 12739.25 117.55 54963.00 88888.00 2011-04-30 06:52:29.500 120 12739.38 117.45 54962.97 88888.00 2011-04-30 06:52:29.625 120 12739.42 117.35 54962.93 88888.00 2011-04-30 06:52:29.750 120 12739.55 117.22 54962.90 88888.00 2011-04-30 06:52:29.875 120 12739.62 117.12 54962.85 88888.00 2011-04-30 06:52:30.000 120 12739.70 117.03 54962.82 88888.00 2011-04-30 06:52:30.125 120 12739.88 116.92 54962.80 88888.00 2011-04-30 06:52:30.250 120 12739.92 116.83 54962.70 88888.00 2011-04-30 06:52:30.375 120 12740.05 116.78 54962.70 88888.00 2011-04-30 06:52:30.500 120 12740.17 116.70 54962.68 88888.00 2011-04-30 06:52:30.625 120 12740.30 116.62 54962.62 88888.00 2011-04-30 06:52:30.750 120 12740.45 116.53 54962.57 88888.00 2011-04-30 06:52:30.875 120 12740.65 116.45 54962.50 88888.00 2011-04-30 06:52:31.000 120 12740.83 116.35 54962.47 88888.00 2011-04-30 06:52:31.125 120 12740.88 116.28 54962.45 88888.00 2011-04-30 06:52:31.250 120 12740.98 116.15 54962.45 88888.00 2011-04-30 06:52:31.375 120 12741.15 116.10 54962.43 88888.00 2011-04-30 06:52:31.500 120 12741.30 116.03 54962.38 88888.00 2011-04-30 06:52:31.625 120 12741.45 115.92 54962.32 88888.00 2011-04-30 06:52:31.750 120 12741.55 115.85 54962.30 88888.00 2011-04-30 06:52:31.875 120 12741.60 115.78 54962.28 88888.00 2011-04-30 06:52:32.000 120 12741.70 115.70 54962.20 88888.00 2011-04-30 06:52:32.125 120 12741.90 115.62 54962.20 88888.00 2011-04-30 06:52:32.250 120 12742.02 115.55 54962.12 88888.00 2011-04-30 06:52:32.375 120 12742.17 115.47 54962.10 88888.00 2011-04-30 06:52:32.500 120 12742.33 115.42 54962.05 88888.00 2011-04-30 06:52:32.625 120 12742.45 115.30 54962.03 88888.00 2011-04-30 06:52:32.750 120 12742.55 115.22 54962.00 88888.00 2011-04-30 06:52:32.875 120 12742.62 115.15 54961.95 88888.00 2011-04-30 06:52:33.000 120 12742.73 115.05 54961.90 88888.00 2011-04-30 06:52:33.125 120 12742.85 114.97 54961.90 88888.00 2011-04-30 06:52:33.250 120 12742.95 114.95 54961.88 88888.00 2011-04-30 06:52:33.375 120 12743.15 114.90 54961.82 88888.00 2011-04-30 06:52:33.500 120 12743.35 114.85 54961.75 88888.00 2011-04-30 06:52:33.625 120 12743.50 114.83 54961.70 88888.00 2011-04-30 06:52:33.750 120 12743.67 114.83 54961.62 88888.00 2011-04-30 06:52:33.875 120 12743.90 114.78 54961.55 88888.00 2011-04-30 06:52:34.000 120 12744.10 114.78 54961.50 88888.00 2011-04-30 06:52:34.125 120 12744.27 114.75 54961.45 88888.00 2011-04-30 06:52:34.250 120 12744.50 114.70 54961.40 88888.00 2011-04-30 06:52:34.375 120 12744.75 114.67 54961.38 88888.00 2011-04-30 06:52:34.500 120 12744.98 114.65 54961.32 88888.00 2011-04-30 06:52:34.625 120 12745.23 114.62 54961.28 88888.00 2011-04-30 06:52:34.750 120 12745.55 114.58 54961.20 88888.00 2011-04-30 06:52:34.875 120 12745.77 114.50 54961.12 88888.00 2011-04-30 06:52:35.000 120 12746.08 114.50 54961.10 88888.00 2011-04-30 06:52:35.125 120 12746.38 114.47 54961.05 88888.00 2011-04-30 06:52:35.250 120 12746.67 114.40 54960.93 88888.00 2011-04-30 06:52:35.375 120 12747.05 114.35 54960.88 88888.00 2011-04-30 06:52:35.500 120 12747.35 114.35 54960.85 88888.00 2011-04-30 06:52:35.625 120 12747.67 114.33 54960.85 88888.00 2011-04-30 06:52:35.750 120 12747.98 114.33 54960.82 88888.00 2011-04-30 06:52:35.875 120 12748.30 114.30 54960.78 88888.00 2011-04-30 06:52:36.000 120 12748.62 114.33 54960.72 88888.00 2011-04-30 06:52:36.125 120 12748.90 114.35 54960.68 88888.00 2011-04-30 06:52:36.250 120 12749.23 114.35 54960.57 88888.00 2011-04-30 06:52:36.375 120 12749.65 114.38 54960.55 88888.00 2011-04-30 06:52:36.500 120 12750.05 114.38 54960.50 88888.00 2011-04-30 06:52:36.625 120 12750.38 114.35 54960.43 88888.00 2011-04-30 06:52:36.750 120 12750.70 114.30 54960.38 88888.00 2011-04-30 06:52:36.875 120 12751.05 114.28 54960.35 88888.00 2011-04-30 06:52:37.000 120 12751.35 114.28 54960.28 88888.00 2011-04-30 06:52:37.125 120 12751.65 114.30 54960.25 88888.00 2011-04-30 06:52:37.250 120 12751.95 114.28 54960.20 88888.00 2011-04-30 06:52:37.375 120 12752.27 114.30 54960.12 88888.00 2011-04-30 06:52:37.500 120 12752.60 114.25 54960.05 88888.00 2011-04-30 06:52:37.625 120 12752.88 114.20 54960.03 88888.00 2011-04-30 06:52:37.750 120 12753.15 114.17 54959.97 88888.00 2011-04-30 06:52:37.875 120 12753.40 114.20 54959.95 88888.00 2011-04-30 06:52:38.000 120 12753.75 114.15 54959.90 88888.00 2011-04-30 06:52:38.125 120 12754.05 114.05 54959.82 88888.00 2011-04-30 06:52:38.250 120 12754.30 114.05 54959.82 88888.00 2011-04-30 06:52:38.375 120 12754.60 114.05 54959.80 88888.00 2011-04-30 06:52:38.500 120 12754.80 114.05 54959.78 88888.00 2011-04-30 06:52:38.625 120 12755.02 114.03 54959.72 88888.00 2011-04-30 06:52:38.750 120 12755.25 113.97 54959.68 88888.00 2011-04-30 06:52:38.875 120 12755.50 113.92 54959.60 88888.00 2011-04-30 06:52:39.000 120 12755.73 113.90 54959.55 88888.00 2011-04-30 06:52:39.125 120 12755.92 113.88 54959.53 88888.00 2011-04-30 06:52:39.250 120 12756.12 113.83 54959.47 88888.00 2011-04-30 06:52:39.375 120 12756.45 113.85 54959.45 88888.00 2011-04-30 06:52:39.500 120 12756.70 113.83 54959.38 88888.00 2011-04-30 06:52:39.625 120 12756.92 113.83 54959.35 88888.00 2011-04-30 06:52:39.750 120 12757.25 113.83 54959.30 88888.00 2011-04-30 06:52:39.875 120 12757.60 113.90 54959.25 88888.00 2011-04-30 06:52:40.000 120 12757.95 113.97 54959.20 88888.00 2011-04-30 06:52:40.125 120 12758.20 113.97 54959.15 88888.00 2011-04-30 06:52:40.250 120 12758.40 113.97 54959.10 88888.00 2011-04-30 06:52:40.375 120 12758.70 114.00 54959.07 88888.00 2011-04-30 06:52:40.500 120 12759.08 114.05 54959.00 88888.00 2011-04-30 06:52:40.625 120 12759.40 114.12 54958.95 88888.00 2011-04-30 06:52:40.750 120 12759.62 114.15 54958.90 88888.00 2011-04-30 06:52:40.875 120 12759.80 114.17 54958.88 88888.00 2011-04-30 06:52:41.000 120 12760.00 114.20 54958.80 88888.00 2011-04-30 06:52:41.125 120 12760.30 114.25 54958.80 88888.00 2011-04-30 06:52:41.250 120 12760.55 114.30 54958.78 88888.00 2011-04-30 06:52:41.375 120 12760.77 114.38 54958.72 88888.00 2011-04-30 06:52:41.500 120 12760.98 114.42 54958.70 88888.00 2011-04-30 06:52:41.625 120 12761.12 114.47 54958.68 88888.00 2011-04-30 06:52:41.750 120 12761.33 114.53 54958.60 88888.00 2011-04-30 06:52:41.875 120 12761.52 114.60 54958.57 88888.00 2011-04-30 06:52:42.000 120 12761.73 114.67 54958.50 88888.00 2011-04-30 06:52:42.125 120 12761.90 114.70 54958.45 88888.00 2011-04-30 06:52:42.250 120 12762.10 114.67 54958.40 88888.00 2011-04-30 06:52:42.375 120 12762.27 114.67 54958.35 88888.00 2011-04-30 06:52:42.500 120 12762.38 114.67 54958.32 88888.00 2011-04-30 06:52:42.625 120 12762.55 114.75 54958.25 88888.00 2011-04-30 06:52:42.750 120 12762.75 114.80 54958.22 88888.00 2011-04-30 06:52:42.875 120 12762.90 114.83 54958.22 88888.00 2011-04-30 06:52:43.000 120 12763.05 114.85 54958.18 88888.00 2011-04-30 06:52:43.125 120 12763.17 114.90 54958.10 88888.00 2011-04-30 06:52:43.250 120 12763.35 115.00 54958.03 88888.00 2011-04-30 06:52:43.375 120 12763.60 115.08 54957.97 88888.00 2011-04-30 06:52:43.500 120 12763.83 115.12 54957.95 88888.00 2011-04-30 06:52:43.625 120 12764.02 115.20 54957.90 88888.00 2011-04-30 06:52:43.750 120 12764.20 115.28 54957.85 88888.00 2011-04-30 06:52:43.875 120 12764.33 115.38 54957.82 88888.00 2011-04-30 06:52:44.000 120 12764.45 115.45 54957.72 88888.00 2011-04-30 06:52:44.125 120 12764.62 115.50 54957.68 88888.00 2011-04-30 06:52:44.250 120 12764.80 115.58 54957.65 88888.00 2011-04-30 06:52:44.375 120 12764.92 115.62 54957.60 88888.00 2011-04-30 06:52:44.500 120 12765.02 115.67 54957.55 88888.00 2011-04-30 06:52:44.625 120 12765.08 115.70 54957.53 88888.00 2011-04-30 06:52:44.750 120 12765.10 115.67 54957.50 88888.00 2011-04-30 06:52:44.875 120 12765.20 115.72 54957.45 88888.00 2011-04-30 06:52:45.000 120 12765.35 115.80 54957.43 88888.00 2011-04-30 06:52:45.125 120 12765.38 115.85 54957.38 88888.00 2011-04-30 06:52:45.250 120 12765.33 115.88 54957.40 88888.00 2011-04-30 06:52:45.375 120 12765.40 115.88 54957.35 88888.00 2011-04-30 06:52:45.500 120 12765.45 115.90 54957.28 88888.00 2011-04-30 06:52:45.625 120 12765.48 115.97 54957.22 88888.00 2011-04-30 06:52:45.750 120 12765.50 116.05 54957.18 88888.00 2011-04-30 06:52:45.875 120 12765.60 116.12 54957.20 88888.00 2011-04-30 06:52:46.000 120 12765.62 116.22 54957.12 88888.00 2011-04-30 06:52:46.125 120 12765.65 116.35 54957.10 88888.00 2011-04-30 06:52:46.250 120 12765.60 116.45 54957.03 88888.00 2011-04-30 06:52:46.375 120 12765.70 116.58 54956.97 88888.00 2011-04-30 06:52:46.500 120 12765.67 116.70 54956.93 88888.00 2011-04-30 06:52:46.625 120 12765.65 116.78 54956.85 88888.00 2011-04-30 06:52:46.750 120 12765.65 116.88 54956.80 88888.00 2011-04-30 06:52:46.875 120 12765.67 117.00 54956.78 88888.00 2011-04-30 06:52:47.000 120 12765.75 117.12 54956.75 88888.00 2011-04-30 06:52:47.125 120 12765.85 117.22 54956.70 88888.00 2011-04-30 06:52:47.250 120 12765.95 117.30 54956.60 88888.00 2011-04-30 06:52:47.375 120 12766.02 117.40 54956.53 88888.00 2011-04-30 06:52:47.500 120 12766.10 117.53 54956.47 88888.00 2011-04-30 06:52:47.625 120 12766.15 117.62 54956.47 88888.00 2011-04-30 06:52:47.750 120 12766.15 117.75 54956.43 88888.00 2011-04-30 06:52:47.875 120 12766.20 117.90 54956.35 88888.00 2011-04-30 06:52:48.000 120 12766.23 118.08 54956.30 88888.00 2011-04-30 06:52:48.125 120 12766.30 118.25 54956.25 88888.00 2011-04-30 06:52:48.250 120 12766.33 118.40 54956.15 88888.00 2011-04-30 06:52:48.375 120 12766.38 118.58 54956.10 88888.00 2011-04-30 06:52:48.500 120 12766.42 118.83 54956.03 88888.00 2011-04-30 06:52:48.625 120 12766.52 119.08 54956.00 88888.00 2011-04-30 06:52:48.750 120 12766.65 119.30 54955.95 88888.00 2011-04-30 06:52:48.875 120 12766.75 119.55 54955.85 88888.00 2011-04-30 06:52:49.000 120 12766.75 119.83 54955.82 88888.00 2011-04-30 06:52:49.125 120 12766.77 120.08 54955.80 88888.00 2011-04-30 06:52:49.250 120 12766.80 120.35 54955.70 88888.00 2011-04-30 06:52:49.375 120 12766.85 120.47 54955.62 88888.00 2011-04-30 06:52:49.500 120 12766.90 120.62 54955.55 88888.00 2011-04-30 06:52:49.625 120 12766.92 120.80 54955.53 88888.00 2011-04-30 06:52:49.750 120 12766.95 120.92 54955.47 88888.00 2011-04-30 06:52:49.875 120 12766.95 121.03 54955.40 88888.00 2011-04-30 06:52:50.000 120 12766.85 121.20 54955.35 88888.00 2011-04-30 06:52:50.125 120 12766.70 121.33 54955.35 88888.00 2011-04-30 06:52:50.250 120 12766.62 121.47 54955.30 88888.00 2011-04-30 06:52:50.375 120 12766.55 121.60 54955.22 88888.00 2011-04-30 06:52:50.500 120 12766.45 121.72 54955.18 88888.00 2011-04-30 06:52:50.625 120 12766.40 121.85 54955.12 88888.00 2011-04-30 06:52:50.750 120 12766.33 121.95 54955.07 88888.00 2011-04-30 06:52:50.875 120 12766.27 122.08 54955.00 88888.00 2011-04-30 06:52:51.000 120 12766.27 122.28 54954.95 88888.00 2011-04-30 06:52:51.125 120 12766.17 122.38 54954.88 88888.00 2011-04-30 06:52:51.250 120 12766.02 122.53 54954.80 88888.00 2011-04-30 06:52:51.375 120 12765.95 122.62 54954.78 88888.00 2011-04-30 06:52:51.500 120 12765.95 122.78 54954.75 88888.00 2011-04-30 06:52:51.625 120 12765.98 122.92 54954.68 88888.00 2011-04-30 06:52:51.750 120 12765.90 123.08 54954.62 88888.00 2011-04-30 06:52:51.875 120 12765.83 123.22 54954.57 88888.00 2011-04-30 06:52:52.000 120 12765.83 123.33 54954.50 88888.00 2011-04-30 06:52:52.125 120 12765.77 123.47 54954.45 88888.00 2011-04-30 06:52:52.250 120 12765.75 123.58 54954.38 88888.00 2011-04-30 06:52:52.375 120 12765.80 123.70 54954.30 88888.00 2011-04-30 06:52:52.500 120 12765.77 123.85 54954.25 88888.00 2011-04-30 06:52:52.625 120 12765.70 124.00 54954.18 88888.00 2011-04-30 06:52:52.750 120 12765.67 124.12 54954.10 88888.00 2011-04-30 06:52:52.875 120 12765.67 124.30 54954.05 88888.00 2011-04-30 06:52:53.000 120 12765.73 124.47 54954.00 88888.00 2011-04-30 06:52:53.125 120 12765.70 124.65 54953.93 88888.00 2011-04-30 06:52:53.250 120 12765.58 124.80 54953.82 88888.00 2011-04-30 06:52:53.375 120 12765.60 124.92 54953.78 88888.00 2011-04-30 06:52:53.500 120 12765.65 125.08 54953.72 88888.00 2011-04-30 06:52:53.625 120 12765.65 125.22 54953.65 88888.00 2011-04-30 06:52:53.750 120 12765.62 125.38 54953.60 88888.00 2011-04-30 06:52:53.875 120 12765.60 125.53 54953.53 88888.00 2011-04-30 06:52:54.000 120 12765.58 125.60 54953.45 88888.00 2011-04-30 06:52:54.125 120 12765.52 125.70 54953.40 88888.00 2011-04-30 06:52:54.250 120 12765.48 125.78 54953.38 88888.00 2011-04-30 06:52:54.375 120 12765.40 125.83 54953.32 88888.00 2011-04-30 06:52:54.500 120 12765.35 125.95 54953.22 88888.00 2011-04-30 06:52:54.625 120 12765.25 126.03 54953.15 88888.00 2011-04-30 06:52:54.750 120 12765.15 126.10 54953.05 88888.00 2011-04-30 06:52:54.875 120 12765.12 126.15 54953.03 88888.00 2011-04-30 06:52:55.000 120 12765.08 126.22 54952.97 88888.00 2011-04-30 06:52:55.125 120 12765.02 126.30 54952.88 88888.00 2011-04-30 06:52:55.250 120 12765.00 126.38 54952.78 88888.00 2011-04-30 06:52:55.375 120 12765.02 126.47 54952.72 88888.00 2011-04-30 06:52:55.500 120 12764.98 126.55 54952.70 88888.00 2011-04-30 06:52:55.625 120 12764.88 126.62 54952.65 88888.00 2011-04-30 06:52:55.750 120 12764.85 126.70 54952.57 88888.00 2011-04-30 06:52:55.875 120 12764.83 126.78 54952.50 88888.00 2011-04-30 06:52:56.000 120 12764.77 126.85 54952.40 88888.00 2011-04-30 06:52:56.125 120 12764.73 126.92 54952.35 88888.00 2011-04-30 06:52:56.250 120 12764.62 127.03 54952.30 88888.00 2011-04-30 06:52:56.375 120 12764.62 127.12 54952.22 88888.00 2011-04-30 06:52:56.500 120 12764.60 127.17 54952.15 88888.00 2011-04-30 06:52:56.625 120 12764.50 127.22 54952.03 88888.00 2011-04-30 06:52:56.750 120 12764.48 127.28 54951.97 88888.00 2011-04-30 06:52:56.875 120 12764.48 127.35 54951.93 88888.00 2011-04-30 06:52:57.000 120 12764.48 127.40 54951.82 88888.00 2011-04-30 06:52:57.125 120 12764.38 127.42 54951.78 88888.00 2011-04-30 06:52:57.250 120 12764.30 127.50 54951.70 88888.00 2011-04-30 06:52:57.375 120 12764.27 127.53 54951.65 88888.00 2011-04-30 06:52:57.500 120 12764.23 127.55 54951.55 88888.00 2011-04-30 06:52:57.625 120 12764.17 127.60 54951.50 88888.00 2011-04-30 06:52:57.750 120 12764.15 127.67 54951.47 88888.00 2011-04-30 06:52:57.875 120 12764.08 127.72 54951.40 88888.00 2011-04-30 06:52:58.000 120 12764.00 127.78 54951.32 88888.00 2011-04-30 06:52:58.125 120 12763.88 127.83 54951.25 88888.00 2011-04-30 06:52:58.250 120 12763.73 127.85 54951.20 88888.00 2011-04-30 06:52:58.375 120 12763.67 127.88 54951.15 88888.00 2011-04-30 06:52:58.500 120 12763.58 127.88 54951.07 88888.00 2011-04-30 06:52:58.625 120 12763.42 127.90 54951.03 88888.00 2011-04-30 06:52:58.750 120 12763.33 128.00 54950.95 88888.00 2011-04-30 06:52:58.875 120 12763.33 128.05 54950.88 88888.00 2011-04-30 06:52:59.000 120 12763.25 128.10 54950.82 88888.00 2011-04-30 06:52:59.125 120 12763.15 128.12 54950.78 88888.00 2011-04-30 06:52:59.250 120 12763.08 128.12 54950.68 88888.00 2011-04-30 06:52:59.375 120 12763.00 128.15 54950.57 88888.00 2011-04-30 06:52:59.500 120 12762.88 128.12 54950.50 88888.00 2011-04-30 06:52:59.625 120 12762.80 128.20 54950.47 88888.00 2011-04-30 06:52:59.750 120 12762.75 128.28 54950.45 88888.00 2011-04-30 06:52:59.875 120 12762.65 128.30 54950.38 88888.00 2011-04-30 06:53:00.000 120 12762.55 128.32 54950.28 88888.00 2011-04-30 06:53:00.125 120 12762.48 128.40 54950.20 88888.00 2011-04-30 06:53:00.250 120 12762.40 128.40 54950.15 88888.00 2011-04-30 06:53:00.375 120 12762.33 128.45 54950.07 88888.00 2011-04-30 06:53:00.500 120 12762.23 128.53 54950.03 88888.00 2011-04-30 06:53:00.625 120 12762.17 128.62 54949.95 88888.00 2011-04-30 06:53:00.750 120 12762.00 128.68 54949.88 88888.00 2011-04-30 06:53:00.875 120 12761.88 128.75 54949.80 88888.00 2011-04-30 06:53:01.000 120 12761.77 128.72 54949.70 88888.00 2011-04-30 06:53:01.125 120 12761.65 128.75 54949.68 88888.00 2011-04-30 06:53:01.250 120 12761.48 128.78 54949.60 88888.00 2011-04-30 06:53:01.375 120 12761.27 128.80 54949.55 88888.00 2011-04-30 06:53:01.500 120 12761.08 128.82 54949.50 88888.00 2011-04-30 06:53:01.625 120 12760.92 128.82 54949.43 88888.00 2011-04-30 06:53:01.750 120 12760.80 128.78 54949.40 88888.00 2011-04-30 06:53:01.875 120 12760.65 128.80 54949.32 88888.00 2011-04-30 06:53:02.000 120 12760.52 128.75 54949.25 88888.00 2011-04-30 06:53:02.125 120 12760.42 128.68 54949.18 88888.00 2011-04-30 06:53:02.250 120 12760.27 128.57 54949.12 88888.00 2011-04-30 06:53:02.375 120 12760.05 128.53 54949.05 88888.00 2011-04-30 06:53:02.500 120 12759.80 128.50 54949.03 88888.00 2011-04-30 06:53:02.625 120 12759.52 128.43 54948.97 88888.00 2011-04-30 06:53:02.750 120 12759.20 128.38 54948.93 88888.00 2011-04-30 06:53:02.875 120 12759.00 128.38 54948.85 88888.00 2011-04-30 06:53:03.000 120 12758.83 128.28 54948.85 88888.00 2011-04-30 06:53:03.125 120 12758.55 128.18 54948.82 88888.00 2011-04-30 06:53:03.250 120 12758.12 128.03 54948.75 88888.00 2011-04-30 06:53:03.375 120 12757.80 127.97 54948.72 88888.00 2011-04-30 06:53:03.500 120 12757.52 127.88 54948.65 88888.00 2011-04-30 06:53:03.625 120 12757.27 127.80 54948.60 88888.00 2011-04-30 06:53:03.750 120 12757.00 127.67 54948.57 88888.00 2011-04-30 06:53:03.875 120 12756.70 127.58 54948.50 88888.00 2011-04-30 06:53:04.000 120 12756.42 127.45 54948.45 88888.00 2011-04-30 06:53:04.125 120 12756.15 127.35 54948.40 88888.00 2011-04-30 06:53:04.250 120 12755.88 127.25 54948.38 88888.00 2011-04-30 06:53:04.375 120 12755.67 127.17 54948.32 88888.00 2011-04-30 06:53:04.500 120 12755.45 127.10 54948.25 88888.00 2011-04-30 06:53:04.625 120 12755.25 127.00 54948.20 88888.00 2011-04-30 06:53:04.750 120 12755.02 126.97 54948.15 88888.00 2011-04-30 06:53:04.875 120 12754.83 126.92 54948.10 88888.00 2011-04-30 06:53:05.000 120 12754.62 126.85 54948.00 88888.00 2011-04-30 06:53:05.125 120 12754.40 126.75 54947.97 88888.00 2011-04-30 06:53:05.250 120 12754.20 126.70 54947.93 88888.00 2011-04-30 06:53:05.375 120 12753.98 126.60 54947.88 88888.00 2011-04-30 06:53:05.500 120 12753.65 126.53 54947.82 88888.00 2011-04-30 06:53:05.625 120 12753.45 126.47 54947.72 88888.00 2011-04-30 06:53:05.750 120 12753.20 126.42 54947.68 88888.00 2011-04-30 06:53:05.875 120 12753.10 126.38 54947.60 88888.00 2011-04-30 06:53:06.000 120 12752.92 126.35 54947.53 88888.00 2011-04-30 06:53:06.125 120 12752.73 126.30 54947.47 88888.00 2011-04-30 06:53:06.250 120 12752.45 126.20 54947.38 88888.00 2011-04-30 06:53:06.375 120 12752.30 126.17 54947.30 88888.00 2011-04-30 06:53:06.500 120 12752.17 126.12 54947.25 88888.00 2011-04-30 06:53:06.625 120 12752.00 126.05 54947.18 88888.00 2011-04-30 06:53:06.750 120 12751.90 126.00 54947.10 88888.00 2011-04-30 06:53:06.875 120 12751.77 125.97 54947.03 88888.00 2011-04-30 06:53:07.000 120 12751.60 125.97 54946.90 88888.00 2011-04-30 06:53:07.125 120 12751.33 125.90 54946.85 88888.00 2011-04-30 06:53:07.250 120 12751.10 125.85 54946.80 88888.00 2011-04-30 06:53:07.375 120 12751.02 125.85 54946.70 88888.00 2011-04-30 06:53:07.500 120 12750.90 125.85 54946.68 88888.00 2011-04-30 06:53:07.625 120 12750.67 125.80 54946.57 88888.00 2011-04-30 06:53:07.750 120 12750.48 125.72 54946.50 88888.00 2011-04-30 06:53:07.875 120 12750.30 125.70 54946.43 88888.00 2011-04-30 06:53:08.000 120 12750.17 125.72 54946.38 88888.00 2011-04-30 06:53:08.125 120 12750.05 125.70 54946.30 88888.00 2011-04-30 06:53:08.250 120 12749.90 125.72 54946.25 88888.00 2011-04-30 06:53:08.375 120 12749.77 125.75 54946.12 88888.00 2011-04-30 06:53:08.500 120 12749.60 125.80 54946.05 88888.00 2011-04-30 06:53:08.625 120 12749.48 125.85 54945.95 88888.00 2011-04-30 06:53:08.750 120 12749.40 125.88 54945.85 88888.00 2011-04-30 06:53:08.875 120 12749.33 125.92 54945.70 88888.00 2011-04-30 06:53:09.000 120 12749.23 125.95 54945.60 88888.00 2011-04-30 06:53:09.125 120 12749.17 125.97 54945.50 88888.00 2011-04-30 06:53:09.250 120 12749.17 126.03 54945.43 88888.00 2011-04-30 06:53:09.375 120 12749.17 126.05 54945.32 88888.00 2011-04-30 06:53:09.500 120 12749.05 126.10 54945.22 88888.00 2011-04-30 06:53:09.625 120 12748.90 126.17 54945.12 88888.00 2011-04-30 06:53:09.750 120 12748.75 126.20 54945.05 88888.00 2011-04-30 06:53:09.875 120 12748.65 126.25 54944.97 88888.00 2011-04-30 06:53:10.000 120 12748.60 126.33 54944.90 88888.00 2011-04-30 06:53:10.125 120 12748.48 126.40 54944.80 88888.00 2011-04-30 06:53:10.250 120 12748.33 126.42 54944.70 88888.00 2011-04-30 06:53:10.375 120 12748.20 126.47 54944.65 88888.00 2011-04-30 06:53:10.500 120 12748.05 126.53 54944.57 88888.00 2011-04-30 06:53:10.625 120 12747.90 126.58 54944.47 88888.00 2011-04-30 06:53:10.750 120 12747.77 126.62 54944.40 88888.00 2011-04-30 06:53:10.875 120 12747.65 126.67 54944.32 88888.00 2011-04-30 06:53:11.000 120 12747.50 126.70 54944.18 88888.00 2011-04-30 06:53:11.125 120 12747.33 126.75 54944.10 88888.00 2011-04-30 06:53:11.250 120 12747.17 126.80 54944.03 88888.00 2011-04-30 06:53:11.375 120 12747.02 126.90 54943.97 88888.00 2011-04-30 06:53:11.500 120 12746.88 126.97 54943.88 88888.00 2011-04-30 06:53:11.625 120 12746.67 127.03 54943.72 88888.00 2011-04-30 06:53:11.750 120 12746.50 127.10 54943.62 88888.00 2011-04-30 06:53:11.875 120 12746.33 127.20 54943.53 88888.00 2011-04-30 06:53:12.000 120 12746.17 127.22 54943.45 88888.00 2011-04-30 06:53:12.125 120 12746.02 127.25 54943.35 88888.00 2011-04-30 06:53:12.250 120 12745.88 127.35 54943.28 88888.00 2011-04-30 06:53:12.375 120 12745.80 127.47 54943.18 88888.00 2011-04-30 06:53:12.500 120 12745.62 127.53 54943.07 88888.00 2011-04-30 06:53:12.625 120 12745.50 127.58 54943.00 88888.00 2011-04-30 06:53:12.750 120 12745.40 127.60 54942.90 88888.00 2011-04-30 06:53:12.875 120 12745.30 127.65 54942.78 88888.00 2011-04-30 06:53:13.000 120 12745.20 127.70 54942.65 88888.00 2011-04-30 06:53:13.125 120 12745.12 127.72 54942.55 88888.00 2011-04-30 06:53:13.250 120 12745.05 127.72 54942.43 88888.00 2011-04-30 06:53:13.375 120 12745.00 127.75 54942.40 88888.00 2011-04-30 06:53:13.500 120 12744.92 127.80 54942.32 88888.00 2011-04-30 06:53:13.625 120 12744.88 127.80 54942.22 88888.00 2011-04-30 06:53:13.750 120 12744.85 127.78 54942.07 88888.00 2011-04-30 06:53:13.875 120 12744.83 127.78 54941.97 88888.00 2011-04-30 06:53:14.000 120 12744.75 127.78 54941.88 88888.00 2011-04-30 06:53:14.125 120 12744.60 127.72 54941.80 88888.00 2011-04-30 06:53:14.250 120 12744.48 127.72 54941.70 88888.00 2011-04-30 06:53:14.375 120 12744.45 127.78 54941.62 88888.00 2011-04-30 06:53:14.500 120 12744.35 127.80 54941.57 88888.00 2011-04-30 06:53:14.625 120 12744.20 127.83 54941.50 88888.00 2011-04-30 06:53:14.750 120 12744.12 127.90 54941.43 88888.00 2011-04-30 06:53:14.875 120 12744.05 127.95 54941.30 88888.00 2011-04-30 06:53:15.000 120 12743.92 127.95 54941.20 88888.00 2011-04-30 06:53:15.125 120 12743.83 127.95 54941.10 88888.00 2011-04-30 06:53:15.250 120 12743.70 127.97 54941.00 88888.00 2011-04-30 06:53:15.375 120 12743.65 128.00 54940.95 88888.00 2011-04-30 06:53:15.500 120 12743.52 128.00 54940.82 88888.00 2011-04-30 06:53:15.625 120 12743.45 128.05 54940.78 88888.00 2011-04-30 06:53:15.750 120 12743.42 128.07 54940.70 88888.00 2011-04-30 06:53:15.875 120 12743.27 128.07 54940.62 88888.00 2011-04-30 06:53:16.000 120 12743.12 128.05 54940.50 88888.00 2011-04-30 06:53:16.125 120 12743.00 128.03 54940.43 88888.00 2011-04-30 06:53:16.250 120 12742.90 128.10 54940.32 88888.00 2011-04-30 06:53:16.375 120 12742.83 128.10 54940.20 88888.00 2011-04-30 06:53:16.500 120 12742.75 128.10 54940.12 88888.00 2011-04-30 06:53:16.625 120 12742.67 128.15 54940.05 88888.00 2011-04-30 06:53:16.750 120 12742.58 128.15 54939.97 88888.00 2011-04-30 06:53:16.875 120 12742.48 128.15 54939.88 88888.00 2011-04-30 06:53:17.000 120 12742.35 128.18 54939.75 88888.00 2011-04-30 06:53:17.125 120 12742.25 128.22 54939.72 88888.00 2011-04-30 06:53:17.250 120 12742.10 128.22 54939.62 88888.00 2011-04-30 06:53:17.375 120 12741.95 128.22 54939.55 88888.00 2011-04-30 06:53:17.500 120 12741.83 128.25 54939.43 88888.00 2011-04-30 06:53:17.625 120 12741.80 128.28 54939.32 88888.00 2011-04-30 06:53:17.750 120 12741.70 128.30 54939.25 88888.00 2011-04-30 06:53:17.875 120 12741.58 128.35 54939.15 88888.00 2011-04-30 06:53:18.000 120 12741.42 128.35 54939.05 88888.00 2011-04-30 06:53:18.125 120 12741.25 128.35 54938.95 88888.00 2011-04-30 06:53:18.250 120 12741.10 128.38 54938.85 88888.00 2011-04-30 06:53:18.375 120 12741.12 128.40 54938.75 88888.00 2011-04-30 06:53:18.500 120 12741.05 128.43 54938.62 88888.00 2011-04-30 06:53:18.625 120 12740.95 128.43 54938.57 88888.00 2011-04-30 06:53:18.750 120 12740.80 128.43 54938.50 88888.00 2011-04-30 06:53:18.875 120 12740.65 128.40 54938.40 88888.00 2011-04-30 06:53:19.000 120 12740.50 128.38 54938.30 88888.00 2011-04-30 06:53:19.125 120 12740.48 128.40 54938.25 88888.00 2011-04-30 06:53:19.250 120 12740.33 128.40 54938.12 88888.00 2011-04-30 06:53:19.375 120 12740.25 128.43 54938.03 88888.00 2011-04-30 06:53:19.500 120 12740.17 128.45 54937.95 88888.00 2011-04-30 06:53:19.625 120 12740.12 128.47 54937.85 88888.00 2011-04-30 06:53:19.750 120 12740.05 128.53 54937.75 88888.00 2011-04-30 06:53:19.875 120 12740.00 128.62 54937.68 88888.00 2011-04-30 06:53:20.000 120 12739.90 128.68 54937.60 88888.00 2011-04-30 06:53:20.125 120 12739.88 128.72 54937.53 88888.00 2011-04-30 06:53:20.250 120 12739.80 128.78 54937.38 88888.00 2011-04-30 06:53:20.375 120 12739.75 128.82 54937.25 88888.00 2011-04-30 06:53:20.500 120 12739.62 128.82 54937.18 88888.00 2011-04-30 06:53:20.625 120 12739.50 128.82 54937.07 88888.00 2011-04-30 06:53:20.750 120 12739.38 128.90 54936.97 88888.00 2011-04-30 06:53:20.875 120 12739.40 128.97 54936.90 88888.00 2011-04-30 06:53:21.000 120 12739.33 129.10 54936.80 88888.00 2011-04-30 06:53:21.125 120 12739.20 129.18 54936.70 88888.00 2011-04-30 06:53:21.250 120 12739.05 129.30 54936.55 88888.00 2011-04-30 06:53:21.375 120 12739.00 129.32 54936.50 88888.00 2011-04-30 06:53:21.500 120 12738.98 129.38 54936.40 88888.00 2011-04-30 06:53:21.625 120 12738.95 129.43 54936.25 88888.00 2011-04-30 06:53:21.750 120 12738.92 129.50 54936.18 88888.00 2011-04-30 06:53:21.875 120 12738.85 129.55 54936.12 88888.00 2011-04-30 06:53:22.000 120 12738.75 129.57 54936.05 88888.00 2011-04-30 06:53:22.125 120 12738.58 129.60 54935.97 88888.00 2011-04-30 06:53:22.250 120 12738.42 129.57 54935.82 88888.00 2011-04-30 06:53:22.375 120 12738.38 129.65 54935.75 88888.00 2011-04-30 06:53:22.500 120 12738.33 129.72 54935.68 88888.00 2011-04-30 06:53:22.625 120 12738.27 129.85 54935.60 88888.00 2011-04-30 06:53:22.750 120 12738.20 129.90 54935.47 88888.00 2011-04-30 06:53:22.875 120 12738.10 129.93 54935.38 88888.00 2011-04-30 06:53:23.000 120 12738.00 129.97 54935.28 88888.00 2011-04-30 06:53:23.125 120 12737.98 130.07 54935.20 88888.00 2011-04-30 06:53:23.250 120 12737.88 130.22 54935.10 88888.00 2011-04-30 06:53:23.375 120 12737.77 130.25 54934.97 88888.00 2011-04-30 06:53:23.500 120 12737.67 130.32 54934.90 88888.00 2011-04-30 06:53:23.625 120 12737.62 130.40 54934.85 88888.00 2011-04-30 06:53:23.750 120 12737.50 130.47 54934.75 88888.00 2011-04-30 06:53:23.875 120 12737.35 130.55 54934.62 88888.00 2011-04-30 06:53:24.000 120 12737.23 130.65 54934.53 88888.00 2011-04-30 06:53:24.125 120 12737.17 130.75 54934.47 88888.00 2011-04-30 06:53:24.250 120 12737.08 130.85 54934.38 88888.00 2011-04-30 06:53:24.375 120 12736.98 130.95 54934.30 88888.00 2011-04-30 06:53:24.500 120 12736.85 131.05 54934.20 88888.00 2011-04-30 06:53:24.625 120 12736.80 131.12 54934.10 88888.00 2011-04-30 06:53:24.750 120 12736.77 131.20 54934.03 88888.00 2011-04-30 06:53:24.875 120 12736.73 131.25 54933.90 88888.00 2011-04-30 06:53:25.000 120 12736.67 131.30 54933.78 88888.00 2011-04-30 06:53:25.125 120 12736.58 131.32 54933.68 88888.00 2011-04-30 06:53:25.250 120 12736.52 131.35 54933.57 88888.00 2011-04-30 06:53:25.375 120 12736.42 131.40 54933.53 88888.00 2011-04-30 06:53:25.500 120 12736.35 131.40 54933.45 88888.00 2011-04-30 06:53:25.625 120 12736.23 131.47 54933.35 88888.00 2011-04-30 06:53:25.750 120 12736.08 131.55 54933.28 88888.00 2011-04-30 06:53:25.875 120 12736.00 131.60 54933.15 88888.00 2011-04-30 06:53:26.000 120 12735.98 131.68 54933.07 88888.00 2011-04-30 06:53:26.125 120 12735.88 131.72 54933.00 88888.00 2011-04-30 06:53:26.250 120 12735.73 131.80 54932.93 88888.00 2011-04-30 06:53:26.375 120 12735.67 131.82 54932.82 88888.00 2011-04-30 06:53:26.500 120 12735.52 131.90 54932.72 88888.00 2011-04-30 06:53:26.625 120 12735.50 131.95 54932.62 88888.00 2011-04-30 06:53:26.750 120 12735.45 132.03 54932.53 88888.00 2011-04-30 06:53:26.875 120 12735.40 132.12 54932.45 88888.00 2011-04-30 06:53:27.000 120 12735.35 132.18 54932.38 88888.00 2011-04-30 06:53:27.125 120 12735.17 132.28 54932.28 88888.00 2011-04-30 06:53:27.250 120 12735.05 132.40 54932.18 88888.00 2011-04-30 06:53:27.375 120 12734.92 132.50 54932.10 88888.00 2011-04-30 06:53:27.500 120 12734.83 132.60 54932.00 88888.00 2011-04-30 06:53:27.625 120 12734.75 132.65 54931.93 88888.00 2011-04-30 06:53:27.750 120 12734.67 132.75 54931.85 88888.00 2011-04-30 06:53:27.875 120 12734.65 132.85 54931.78 88888.00 2011-04-30 06:53:28.000 120 12734.50 132.90 54931.68 88888.00 2011-04-30 06:53:28.125 120 12734.33 132.95 54931.60 88888.00 2011-04-30 06:53:28.250 120 12734.17 133.03 54931.50 88888.00 2011-04-30 06:53:28.375 120 12734.08 133.07 54931.40 88888.00 2011-04-30 06:53:28.500 120 12733.90 133.12 54931.32 88888.00 2011-04-30 06:53:28.625 120 12733.80 133.15 54931.25 88888.00 2011-04-30 06:53:28.750 120 12733.73 133.20 54931.18 88888.00 2011-04-30 06:53:28.875 120 12733.70 133.25 54931.07 88888.00 2011-04-30 06:53:29.000 120 12733.65 133.28 54930.95 88888.00 2011-04-30 06:53:29.125 120 12733.62 133.30 54930.88 88888.00 2011-04-30 06:53:29.250 120 12733.55 133.35 54930.78 88888.00 2011-04-30 06:53:29.375 120 12733.50 133.43 54930.68 88888.00 2011-04-30 06:53:29.500 120 12733.42 133.47 54930.57 88888.00 2011-04-30 06:53:29.625 120 12733.38 133.53 54930.47 88888.00 2011-04-30 06:53:29.750 120 12733.38 133.57 54930.40 88888.00 2011-04-30 06:53:29.875 120 12733.38 133.62 54930.32 88888.00 2011-04-30 06:53:30.000 120 12733.40 133.72 54930.25 88888.00 2011-04-30 06:53:30.125 120 12733.40 133.78 54930.12 88888.00 2011-04-30 06:53:30.250 120 12733.35 133.85 54930.03 88888.00 2011-04-30 06:53:30.375 120 12733.35 133.90 54929.93 88888.00 2011-04-30 06:53:30.500 120 12733.33 133.95 54929.80 88888.00 2011-04-30 06:53:30.625 120 12733.25 134.03 54929.72 88888.00 2011-04-30 06:53:30.750 120 12733.23 134.10 54929.65 88888.00 2011-04-30 06:53:30.875 120 12733.23 134.15 54929.55 88888.00 2011-04-30 06:53:31.000 120 12733.15 134.20 54929.43 88888.00 2011-04-30 06:53:31.125 120 12733.08 134.25 54929.32 88888.00 2011-04-30 06:53:31.250 120 12733.02 134.28 54929.25 88888.00 2011-04-30 06:53:31.375 120 12733.08 134.30 54929.18 88888.00 2011-04-30 06:53:31.500 120 12733.05 134.30 54929.07 88888.00 2011-04-30 06:53:31.625 120 12733.02 134.32 54928.95 88888.00 2011-04-30 06:53:31.750 120 12733.00 134.38 54928.90 88888.00 2011-04-30 06:53:31.875 120 12733.02 134.40 54928.80 88888.00 2011-04-30 06:53:32.000 120 12732.98 134.40 54928.70 88888.00 2011-04-30 06:53:32.125 120 12732.92 134.43 54928.60 88888.00 2011-04-30 06:53:32.250 120 12732.88 134.45 54928.50 88888.00 2011-04-30 06:53:32.375 120 12732.88 134.50 54928.40 88888.00 2011-04-30 06:53:32.500 120 12732.88 134.57 54928.32 88888.00 2011-04-30 06:53:32.625 120 12732.92 134.62 54928.22 88888.00 2011-04-30 06:53:32.750 120 12732.98 134.70 54928.12 88888.00 2011-04-30 06:53:32.875 120 12733.02 134.75 54928.03 88888.00 2011-04-30 06:53:33.000 120 12733.05 134.82 54927.95 88888.00 2011-04-30 06:53:33.125 120 12733.05 134.90 54927.85 88888.00 2011-04-30 06:53:33.250 120 12732.98 134.95 54927.72 88888.00 2011-04-30 06:53:33.375 120 12733.00 134.95 54927.62 88888.00 2011-04-30 06:53:33.500 120 12733.00 135.00 54927.53 88888.00 2011-04-30 06:53:33.625 120 12733.02 135.10 54927.43 88888.00 2011-04-30 06:53:33.750 120 12733.05 135.18 54927.32 88888.00 2011-04-30 06:53:33.875 120 12733.12 135.25 54927.20 88888.00 2011-04-30 06:53:34.000 120 12733.20 135.30 54927.15 88888.00 2011-04-30 06:53:34.125 120 12733.25 135.38 54927.05 88888.00 2011-04-30 06:53:34.250 120 12733.27 135.40 54926.93 88888.00 2011-04-30 06:53:34.375 120 12733.33 135.47 54926.80 88888.00 2011-04-30 06:53:34.500 120 12733.35 135.57 54926.70 88888.00 2011-04-30 06:53:34.625 120 12733.42 135.65 54926.60 88888.00 2011-04-30 06:53:34.750 120 12733.50 135.70 54926.50 88888.00 2011-04-30 06:53:34.875 120 12733.60 135.75 54926.40 88888.00 2011-04-30 06:53:35.000 120 12733.65 135.80 54926.28 88888.00 2011-04-30 06:53:35.125 120 12733.65 135.82 54926.18 88888.00 2011-04-30 06:53:35.250 120 12733.73 135.88 54926.05 88888.00 2011-04-30 06:53:35.375 120 12733.83 135.93 54925.97 88888.00 2011-04-30 06:53:35.500 120 12733.90 135.95 54925.85 88888.00 2011-04-30 06:53:35.625 120 12733.95 136.00 54925.75 88888.00 2011-04-30 06:53:35.750 120 12734.00 136.03 54925.60 88888.00 2011-04-30 06:53:35.875 120 12734.15 136.07 54925.50 88888.00 2011-04-30 06:53:36.000 120 12734.30 136.10 54925.38 88888.00 2011-04-30 06:53:36.125 120 12734.42 136.10 54925.28 88888.00 2011-04-30 06:53:36.250 120 12734.45 136.20 54925.15 88888.00 2011-04-30 06:53:36.375 120 12734.58 136.28 54925.05 88888.00 2011-04-30 06:53:36.500 120 12734.73 136.32 54924.93 88888.00 2011-04-30 06:53:36.625 120 12734.77 136.32 54924.82 88888.00 2011-04-30 06:53:36.750 120 12734.88 136.40 54924.70 88888.00 2011-04-30 06:53:36.875 120 12734.92 136.47 54924.57 88888.00 2011-04-30 06:53:37.000 120 12735.00 136.53 54924.47 88888.00 2011-04-30 06:53:37.125 120 12735.15 136.57 54924.35 88888.00 2011-04-30 06:53:37.250 120 12735.25 136.62 54924.22 88888.00 2011-04-30 06:53:37.375 120 12735.35 136.70 54924.12 88888.00 2011-04-30 06:53:37.500 120 12735.42 136.78 54924.00 88888.00 2011-04-30 06:53:37.625 120 12735.58 136.80 54923.90 88888.00 2011-04-30 06:53:37.750 120 12735.70 136.88 54923.80 88888.00 2011-04-30 06:53:37.875 120 12735.85 136.97 54923.70 88888.00 2011-04-30 06:53:38.000 120 12735.98 137.05 54923.60 88888.00 2011-04-30 06:53:38.125 120 12736.05 137.05 54923.47 88888.00 2011-04-30 06:53:38.250 120 12736.12 137.07 54923.30 88888.00 2011-04-30 06:53:38.375 120 12736.30 137.15 54923.20 88888.00 2011-04-30 06:53:38.500 120 12736.48 137.22 54923.03 88888.00 2011-04-30 06:53:38.625 120 12736.58 137.30 54922.93 88888.00 2011-04-30 06:53:38.750 120 12736.75 137.38 54922.82 88888.00 2011-04-30 06:53:38.875 120 12736.83 137.45 54922.68 88888.00 2011-04-30 06:53:39.000 120 12736.92 137.45 54922.55 88888.00 2011-04-30 06:53:39.125 120 12737.08 137.47 54922.43 88888.00 2011-04-30 06:53:39.250 120 12737.27 137.47 54922.30 88888.00 2011-04-30 06:53:39.375 120 12737.45 137.50 54922.20 88888.00 2011-04-30 06:53:39.500 120 12737.62 137.55 54922.07 88888.00 2011-04-30 06:53:39.625 120 12737.70 137.53 54921.93 88888.00 2011-04-30 06:53:39.750 120 12737.80 137.53 54921.82 88888.00 2011-04-30 06:53:39.875 120 12737.95 137.53 54921.68 88888.00 2011-04-30 06:53:40.000 120 12738.02 137.57 54921.60 88888.00 2011-04-30 06:53:40.125 120 12738.25 137.57 54921.53 88888.00 2011-04-30 06:53:40.250 120 12738.48 137.60 54921.40 88888.00 2011-04-30 06:53:40.375 120 12738.62 137.62 54921.28 88888.00 2011-04-30 06:53:40.500 120 12738.75 137.65 54921.15 88888.00 2011-04-30 06:53:40.625 120 12738.88 137.68 54921.03 88888.00 2011-04-30 06:53:40.750 120 12738.98 137.70 54920.88 88888.00 2011-04-30 06:53:40.875 120 12739.10 137.72 54920.75 88888.00 2011-04-30 06:53:41.000 120 12739.27 137.78 54920.60 88888.00 2011-04-30 06:53:41.125 120 12739.48 137.85 54920.50 88888.00 2011-04-30 06:53:41.250 120 12739.67 137.88 54920.38 88888.00 2011-04-30 06:53:41.375 120 12739.83 137.90 54920.25 88888.00 2011-04-30 06:53:41.500 120 12739.90 137.93 54920.10 88888.00 2011-04-30 06:53:41.625 120 12740.02 137.93 54919.95 88888.00 2011-04-30 06:53:41.750 120 12740.23 137.95 54919.85 88888.00 2011-04-30 06:53:41.875 120 12740.40 138.03 54919.72 88888.00 2011-04-30 06:53:42.000 120 12740.50 138.03 54919.60 88888.00 2011-04-30 06:53:42.125 120 12740.62 138.05 54919.45 88888.00 2011-04-30 06:53:42.250 120 12740.73 138.07 54919.35 88888.00 2011-04-30 06:53:42.375 120 12740.85 138.12 54919.25 88888.00 2011-04-30 06:53:42.500 120 12741.00 138.15 54919.15 88888.00 2011-04-30 06:53:42.625 120 12741.15 138.18 54919.03 88888.00 2011-04-30 06:53:42.750 120 12741.33 138.22 54918.90 88888.00 2011-04-30 06:53:42.875 120 12741.48 138.28 54918.80 88888.00 2011-04-30 06:53:43.000 120 12741.50 138.30 54918.68 88888.00 2011-04-30 06:53:43.125 120 12741.58 138.32 54918.55 88888.00 2011-04-30 06:53:43.250 120 12741.65 138.38 54918.43 88888.00 2011-04-30 06:53:43.375 120 12741.77 138.45 54918.35 88888.00 2011-04-30 06:53:43.500 120 12741.98 138.53 54918.20 88888.00 2011-04-30 06:53:43.625 120 12742.08 138.62 54918.07 88888.00 2011-04-30 06:53:43.750 120 12742.17 138.70 54917.93 88888.00 2011-04-30 06:53:43.875 120 12742.25 138.72 54917.78 88888.00 2011-04-30 06:53:44.000 120 12742.30 138.80 54917.65 88888.00 2011-04-30 06:53:44.125 120 12742.42 138.85 54917.55 88888.00 2011-04-30 06:53:44.250 120 12742.55 138.93 54917.45 88888.00 2011-04-30 06:53:44.375 120 12742.62 139.00 54917.32 88888.00 2011-04-30 06:53:44.500 120 12742.80 139.05 54917.18 88888.00 2011-04-30 06:53:44.625 120 12742.98 139.10 54917.05 88888.00 2011-04-30 06:53:44.750 120 12743.08 139.18 54916.93 88888.00 2011-04-30 06:53:44.875 120 12743.20 139.22 54916.80 88888.00 2011-04-30 06:53:45.000 120 12743.33 139.28 54916.68 88888.00 2011-04-30 06:53:45.125 120 12743.50 139.32 54916.55 88888.00 2011-04-30 06:53:45.250 120 12743.65 139.38 54916.40 88888.00 2011-04-30 06:53:45.375 120 12743.77 139.43 54916.32 88888.00 2011-04-30 06:53:45.500 120 12743.92 139.47 54916.20 88888.00 2011-04-30 06:53:45.625 120 12743.98 139.50 54916.05 88888.00 2011-04-30 06:53:45.750 120 12744.12 139.57 54915.95 88888.00 2011-04-30 06:53:45.875 120 12744.30 139.65 54915.85 88888.00 2011-04-30 06:53:46.000 120 12744.45 139.70 54915.68 88888.00 2011-04-30 06:53:46.125 120 12744.50 139.75 54915.55 88888.00 2011-04-30 06:53:46.250 120 12744.65 139.88 54915.45 88888.00 2011-04-30 06:53:46.375 120 12744.83 139.97 54915.32 88888.00 2011-04-30 06:53:46.500 120 12744.92 140.05 54915.22 88888.00 2011-04-30 06:53:46.625 120 12745.02 140.12 54915.12 88888.00 2011-04-30 06:53:46.750 120 12745.08 140.15 54915.00 88888.00 2011-04-30 06:53:46.875 120 12745.17 140.22 54914.88 88888.00 2011-04-30 06:53:47.000 120 12745.27 140.28 54914.75 88888.00 2011-04-30 06:53:47.125 120 12745.40 140.38 54914.65 88888.00 2011-04-30 06:53:47.250 120 12745.60 140.47 54914.47 88888.00 2011-04-30 06:53:47.375 120 12745.75 140.55 54914.40 88888.00 2011-04-30 06:53:47.500 120 12745.85 140.57 54914.25 88888.00 2011-04-30 06:53:47.625 120 12745.95 140.62 54914.12 88888.00 2011-04-30 06:53:47.750 120 12746.12 140.75 54914.00 88888.00 2011-04-30 06:53:47.875 120 12746.27 140.82 54913.85 88888.00 2011-04-30 06:53:48.000 120 12746.40 140.88 54913.72 88888.00 2011-04-30 06:53:48.125 120 12746.55 140.93 54913.57 88888.00 2011-04-30 06:53:48.250 120 12746.67 141.00 54913.43 88888.00 2011-04-30 06:53:48.375 120 12746.85 141.07 54913.30 88888.00 2011-04-30 06:53:48.500 120 12746.98 141.15 54913.18 88888.00 2011-04-30 06:53:48.625 120 12747.15 141.22 54913.05 88888.00 2011-04-30 06:53:48.750 120 12747.35 141.32 54912.93 88888.00 2011-04-30 06:53:48.875 120 12747.52 141.35 54912.80 88888.00 2011-04-30 06:53:49.000 120 12747.70 141.40 54912.68 88888.00 2011-04-30 06:53:49.125 120 12747.85 141.47 54912.55 88888.00 2011-04-30 06:53:49.250 120 12747.95 141.53 54912.43 88888.00 2011-04-30 06:53:49.375 120 12748.12 141.55 54912.30 88888.00 2011-04-30 06:53:49.500 120 12748.33 141.60 54912.20 88888.00 2011-04-30 06:53:49.625 120 12748.50 141.65 54912.10 88888.00 2011-04-30 06:53:49.750 120 12748.65 141.72 54912.00 88888.00 2011-04-30 06:53:49.875 120 12748.80 141.75 54911.82 88888.00 2011-04-30 06:53:50.000 120 12748.92 141.80 54911.68 88888.00 2011-04-30 06:53:50.125 120 12749.15 141.85 54911.55 88888.00 2011-04-30 06:53:50.250 120 12749.25 141.85 54911.40 88888.00 2011-04-30 06:53:50.375 120 12749.33 141.88 54911.28 88888.00 2011-04-30 06:53:50.500 120 12749.45 141.88 54911.15 88888.00 2011-04-30 06:53:50.625 120 12749.67 141.93 54911.03 88888.00 2011-04-30 06:53:50.750 120 12749.85 142.00 54910.93 88888.00 2011-04-30 06:53:50.875 120 12750.00 142.07 54910.82 88888.00 2011-04-30 06:53:51.000 120 12750.12 142.15 54910.68 88888.00 2011-04-30 06:53:51.125 120 12750.20 142.20 54910.55 88888.00 2011-04-30 06:53:51.250 120 12750.33 142.22 54910.40 88888.00 2011-04-30 06:53:51.375 120 12750.52 142.30 54910.30 88888.00 2011-04-30 06:53:51.500 120 12750.70 142.38 54910.15 88888.00 2011-04-30 06:53:51.625 120 12750.75 142.43 54910.00 88888.00 2011-04-30 06:53:51.750 120 12750.80 142.53 54909.88 88888.00 2011-04-30 06:53:51.875 120 12750.98 142.57 54909.72 88888.00 2011-04-30 06:53:52.000 120 12751.12 142.62 54909.62 88888.00 2011-04-30 06:53:52.125 120 12751.20 142.70 54909.53 88888.00 2011-04-30 06:53:52.250 120 12751.30 142.72 54909.38 88888.00 2011-04-30 06:53:52.375 120 12751.40 142.75 54909.28 88888.00 2011-04-30 06:53:52.500 120 12751.58 142.80 54909.18 88888.00 2011-04-30 06:53:52.625 120 12751.73 142.80 54909.05 88888.00 2011-04-30 06:53:52.750 120 12751.83 142.80 54908.90 88888.00 2011-04-30 06:53:52.875 120 12751.95 142.78 54908.80 88888.00 2011-04-30 06:53:53.000 120 12752.08 142.75 54908.70 88888.00 2011-04-30 06:53:53.125 120 12752.17 142.75 54908.57 88888.00 2011-04-30 06:53:53.250 120 12752.27 142.80 54908.40 88888.00 2011-04-30 06:53:53.375 120 12752.45 142.88 54908.35 88888.00 2011-04-30 06:53:53.500 120 12752.58 142.90 54908.25 88888.00 2011-04-30 06:53:53.625 120 12752.67 142.88 54908.10 88888.00 2011-04-30 06:53:53.750 120 12752.73 142.85 54907.97 88888.00 2011-04-30 06:53:53.875 120 12752.77 142.88 54907.88 88888.00 2011-04-30 06:53:54.000 120 12752.88 142.90 54907.75 88888.00 2011-04-30 06:53:54.125 120 12752.92 142.90 54907.62 88888.00 2011-04-30 06:53:54.250 120 12752.95 142.90 54907.50 88888.00 2011-04-30 06:53:54.375 120 12753.05 142.90 54907.43 88888.00 2011-04-30 06:53:54.500 120 12753.17 142.95 54907.32 88888.00 2011-04-30 06:53:54.625 120 12753.23 142.95 54907.22 88888.00 2011-04-30 06:53:54.750 120 12753.25 142.97 54907.10 88888.00 2011-04-30 06:53:54.875 120 12753.40 142.97 54906.97 88888.00 2011-04-30 06:53:55.000 120 12753.48 142.97 54906.85 88888.00 2011-04-30 06:53:55.125 120 12753.50 142.93 54906.75 88888.00 2011-04-30 06:53:55.250 120 12753.48 142.93 54906.65 88888.00 2011-04-30 06:53:55.375 120 12753.52 142.90 54906.55 88888.00 2011-04-30 06:53:55.500 120 12753.52 142.88 54906.43 88888.00 2011-04-30 06:53:55.625 120 12753.55 142.82 54906.35 88888.00 2011-04-30 06:53:55.750 120 12753.58 142.78 54906.25 88888.00 2011-04-30 06:53:55.875 120 12753.65 142.75 54906.20 88888.00 2011-04-30 06:53:56.000 120 12753.65 142.68 54906.10 88888.00 2011-04-30 06:53:56.125 120 12753.65 142.65 54905.95 88888.00 2011-04-30 06:53:56.250 120 12753.73 142.57 54905.82 88888.00 2011-04-30 06:53:56.375 120 12753.80 142.57 54905.78 88888.00 2011-04-30 06:53:56.500 120 12753.85 142.53 54905.70 88888.00 2011-04-30 06:53:56.625 120 12753.90 142.50 54905.60 88888.00 2011-04-30 06:53:56.750 120 12753.90 142.45 54905.50 88888.00 2011-04-30 06:53:56.875 120 12753.92 142.38 54905.38 88888.00 2011-04-30 06:53:57.000 120 12754.00 142.32 54905.30 88888.00 2011-04-30 06:53:57.125 120 12754.05 142.28 54905.22 88888.00 2011-04-30 06:53:57.250 120 12754.08 142.18 54905.07 88888.00 2011-04-30 06:53:57.375 120 12754.17 142.18 54904.97 88888.00 2011-04-30 06:53:57.500 120 12754.25 142.12 54904.90 88888.00 2011-04-30 06:53:57.625 120 12754.25 141.95 54904.80 88888.00 2011-04-30 06:53:57.750 120 12754.27 141.88 54904.75 88888.00 2011-04-30 06:53:57.875 120 12754.33 141.82 54904.68 88888.00 2011-04-30 06:53:58.000 120 12754.35 141.78 54904.57 88888.00 2011-04-30 06:53:58.125 120 12754.38 141.65 54904.47 88888.00 2011-04-30 06:53:58.250 120 12754.40 141.57 54904.38 88888.00 2011-04-30 06:53:58.375 120 12754.48 141.53 54904.28 88888.00 2011-04-30 06:53:58.500 120 12754.50 141.43 54904.18 88888.00 2011-04-30 06:53:58.625 120 12754.60 141.38 54904.10 88888.00 2011-04-30 06:53:58.750 120 12754.75 141.30 54904.00 88888.00 2011-04-30 06:53:58.875 120 12754.88 141.22 54903.90 88888.00 2011-04-30 06:53:59.000 120 12754.90 141.15 54903.80 88888.00 2011-04-30 06:53:59.125 120 12754.98 141.10 54903.72 88888.00 2011-04-30 06:53:59.250 120 12755.12 141.05 54903.60 88888.00 2011-04-30 06:53:59.375 120 12755.25 141.00 54903.50 88888.00 2011-04-30 06:53:59.500 120 12755.35 140.95 54903.38 88888.00 2011-04-30 06:53:59.625 120 12755.42 140.88 54903.32 88888.00 2011-04-30 06:53:59.750 120 12755.48 140.78 54903.22 88888.00 2011-04-30 06:53:59.875 120 12755.65 140.75 54903.15 88888.00 2011-04-30 06:54:00.000 120 12755.83 140.72 54903.03 88888.00 2011-04-30 06:54:00.125 120 12755.92 140.65 54902.93 88888.00 2011-04-30 06:54:00.250 120 12755.95 140.50 54902.80 88888.00 2011-04-30 06:54:00.375 120 12756.05 140.47 54902.78 88888.00 2011-04-30 06:54:00.500 120 12756.17 140.43 54902.68 88888.00 2011-04-30 06:54:00.625 120 12756.42 140.38 54902.57 88888.00 2011-04-30 06:54:00.750 120 12756.55 140.35 54902.50 88888.00 2011-04-30 06:54:00.875 120 12756.67 140.32 54902.43 88888.00 2011-04-30 06:54:01.000 120 12756.85 140.25 54902.30 88888.00 2011-04-30 06:54:01.125 120 12757.08 140.15 54902.20 88888.00 2011-04-30 06:54:01.250 120 12757.23 140.05 54902.10 88888.00 2011-04-30 06:54:01.375 120 12757.38 139.97 54902.00 88888.00 2011-04-30 06:54:01.500 120 12757.52 139.95 54901.93 88888.00 2011-04-30 06:54:01.625 120 12757.65 139.90 54901.82 88888.00 2011-04-30 06:54:01.750 120 12757.88 139.82 54901.75 88888.00 2011-04-30 06:54:01.875 120 12758.05 139.80 54901.68 88888.00 2011-04-30 06:54:02.000 120 12758.27 139.72 54901.55 88888.00 2011-04-30 06:54:02.125 120 12758.45 139.70 54901.47 88888.00 2011-04-30 06:54:02.250 120 12758.55 139.60 54901.35 88888.00 2011-04-30 06:54:02.375 120 12758.70 139.57 54901.28 88888.00 2011-04-30 06:54:02.500 120 12758.85 139.53 54901.18 88888.00 2011-04-30 06:54:02.625 120 12759.00 139.45 54901.07 88888.00 2011-04-30 06:54:02.750 120 12759.12 139.38 54901.00 88888.00 2011-04-30 06:54:02.875 120 12759.23 139.35 54900.93 88888.00 2011-04-30 06:54:03.000 120 12759.38 139.30 54900.82 88888.00 2011-04-30 06:54:03.125 120 12759.52 139.28 54900.75 88888.00 2011-04-30 06:54:03.250 120 12759.65 139.22 54900.68 88888.00 2011-04-30 06:54:03.375 120 12759.83 139.20 54900.62 88888.00 2011-04-30 06:54:03.500 120 12759.95 139.12 54900.53 88888.00 2011-04-30 06:54:03.625 120 12760.12 139.07 54900.43 88888.00 2011-04-30 06:54:03.750 120 12760.30 139.03 54900.32 88888.00 2011-04-30 06:54:03.875 120 12760.48 138.97 54900.28 88888.00 2011-04-30 06:54:04.000 120 12760.62 138.95 54900.15 88888.00 2011-04-30 06:54:04.125 120 12760.75 138.90 54900.07 88888.00 2011-04-30 06:54:04.250 120 12760.92 138.85 54900.03 88888.00 2011-04-30 06:54:04.375 120 12761.17 138.75 54899.95 88888.00 2011-04-30 06:54:04.500 120 12761.38 138.70 54899.85 88888.00 2011-04-30 06:54:04.625 120 12761.52 138.70 54899.78 88888.00 2011-04-30 06:54:04.750 120 12761.73 138.62 54899.68 88888.00 2011-04-30 06:54:04.875 120 12761.92 138.57 54899.60 88888.00 2011-04-30 06:54:05.000 120 12762.20 138.50 54899.50 88888.00 2011-04-30 06:54:05.125 120 12762.38 138.47 54899.43 88888.00 2011-04-30 06:54:05.250 120 12762.58 138.35 54899.30 88888.00 2011-04-30 06:54:05.375 120 12762.88 138.28 54899.25 88888.00 2011-04-30 06:54:05.500 120 12763.12 138.20 54899.20 88888.00 2011-04-30 06:54:05.625 120 12763.35 138.12 54899.10 88888.00 2011-04-30 06:54:05.750 120 12763.55 138.03 54899.03 88888.00 2011-04-30 06:54:05.875 120 12763.83 137.93 54898.90 88888.00 2011-04-30 06:54:06.000 120 12764.00 137.80 54898.82 88888.00 2011-04-30 06:54:06.125 120 12764.17 137.75 54898.72 88888.00 2011-04-30 06:54:06.250 120 12764.42 137.68 54898.62 88888.00 2011-04-30 06:54:06.375 120 12764.70 137.60 54898.55 88888.00 2011-04-30 06:54:06.500 120 12764.85 137.55 54898.43 88888.00 2011-04-30 06:54:06.625 120 12765.05 137.47 54898.35 88888.00 2011-04-30 06:54:06.750 120 12765.27 137.40 54898.32 88888.00 2011-04-30 06:54:06.875 120 12765.55 137.32 54898.22 88888.00 2011-04-30 06:54:07.000 120 12765.77 137.25 54898.12 88888.00 2011-04-30 06:54:07.125 120 12765.98 137.20 54898.07 88888.00 2011-04-30 06:54:07.250 120 12766.25 137.18 54898.00 88888.00 2011-04-30 06:54:07.375 120 12766.55 137.15 54897.93 88888.00 2011-04-30 06:54:07.500 120 12766.85 137.10 54897.82 88888.00 2011-04-30 06:54:07.625 120 12767.12 137.07 54897.75 88888.00 2011-04-30 06:54:07.750 120 12767.33 137.05 54897.65 88888.00 2011-04-30 06:54:07.875 120 12767.52 137.00 54897.55 88888.00 2011-04-30 06:54:08.000 120 12767.80 136.95 54897.45 88888.00 2011-04-30 06:54:08.125 120 12768.00 136.93 54897.40 88888.00 2011-04-30 06:54:08.250 120 12768.27 136.85 54897.30 88888.00 2011-04-30 06:54:08.375 120 12768.55 136.82 54897.22 88888.00 2011-04-30 06:54:08.500 120 12768.75 136.78 54897.12 88888.00 2011-04-30 06:54:08.625 120 12768.92 136.72 54897.03 88888.00 2011-04-30 06:54:08.750 120 12769.17 136.68 54896.95 88888.00 2011-04-30 06:54:08.875 120 12769.45 136.60 54896.90 88888.00 2011-04-30 06:54:09.000 120 12769.73 136.57 54896.80 88888.00 2011-04-30 06:54:09.125 120 12769.98 136.50 54896.72 88888.00 2011-04-30 06:54:09.250 120 12770.15 136.40 54896.62 88888.00 2011-04-30 06:54:09.375 120 12770.42 136.35 54896.57 88888.00 2011-04-30 06:54:09.500 120 12770.70 136.32 54896.50 88888.00 2011-04-30 06:54:09.625 120 12770.98 136.28 54896.45 88888.00 2011-04-30 06:54:09.750 120 12771.20 136.22 54896.35 88888.00 2011-04-30 06:54:09.875 120 12771.48 136.20 54896.30 88888.00 2011-04-30 06:54:10.000 120 12771.67 136.15 54896.18 88888.00 2011-04-30 06:54:10.125 120 12771.88 136.10 54896.10 88888.00 2011-04-30 06:54:10.250 120 12772.05 136.05 54896.05 88888.00 2011-04-30 06:54:10.375 120 12772.23 136.05 54896.00 88888.00 2011-04-30 06:54:10.500 120 12772.45 136.03 54895.95 88888.00 2011-04-30 06:54:10.625 120 12772.60 136.03 54895.85 88888.00 2011-04-30 06:54:10.750 120 12772.80 136.00 54895.75 88888.00 2011-04-30 06:54:10.875 120 12772.92 135.95 54895.70 88888.00 2011-04-30 06:54:11.000 120 12773.15 135.95 54895.65 88888.00 2011-04-30 06:54:11.125 120 12773.38 135.95 54895.57 88888.00 2011-04-30 06:54:11.250 120 12773.52 135.93 54895.50 88888.00 2011-04-30 06:54:11.375 120 12773.62 135.90 54895.43 88888.00 2011-04-30 06:54:11.500 120 12773.83 135.88 54895.35 88888.00 2011-04-30 06:54:11.625 120 12774.02 135.88 54895.25 88888.00 2011-04-30 06:54:11.750 120 12774.27 135.88 54895.20 88888.00 2011-04-30 06:54:11.875 120 12774.50 135.88 54895.15 88888.00 2011-04-30 06:54:12.000 120 12774.77 135.85 54895.10 88888.00 2011-04-30 06:54:12.125 120 12774.95 135.82 54895.05 88888.00 2011-04-30 06:54:12.250 120 12775.08 135.78 54894.95 88888.00 2011-04-30 06:54:12.375 120 12775.25 135.78 54894.93 88888.00 2011-04-30 06:54:12.500 120 12775.38 135.78 54894.82 88888.00 2011-04-30 06:54:12.625 120 12775.58 135.72 54894.75 88888.00 2011-04-30 06:54:12.750 120 12775.80 135.72 54894.65 88888.00 2011-04-30 06:54:12.875 120 12775.95 135.65 54894.55 88888.00 2011-04-30 06:54:13.000 120 12776.15 135.65 54894.47 88888.00 2011-04-30 06:54:13.125 120 12776.40 135.65 54894.45 88888.00 2011-04-30 06:54:13.250 120 12776.52 135.62 54894.40 88888.00 2011-04-30 06:54:13.375 120 12776.70 135.62 54894.32 88888.00 2011-04-30 06:54:13.500 120 12776.85 135.65 54894.28 88888.00 2011-04-30 06:54:13.625 120 12776.98 135.65 54894.20 88888.00 2011-04-30 06:54:13.750 120 12777.15 135.65 54894.15 88888.00 2011-04-30 06:54:13.875 120 12777.33 135.62 54894.05 88888.00 2011-04-30 06:54:14.000 120 12777.48 135.68 54894.00 88888.00 2011-04-30 06:54:14.125 120 12777.65 135.72 54893.97 88888.00 2011-04-30 06:54:14.250 120 12777.73 135.72 54893.90 88888.00 2011-04-30 06:54:14.375 120 12777.85 135.75 54893.88 88888.00 2011-04-30 06:54:14.500 120 12777.98 135.75 54893.80 88888.00 2011-04-30 06:54:14.625 120 12778.10 135.72 54893.72 88888.00 2011-04-30 06:54:14.750 120 12778.23 135.75 54893.65 88888.00 2011-04-30 06:54:14.875 120 12778.40 135.80 54893.62 88888.00 2011-04-30 06:54:15.000 120 12778.55 135.88 54893.57 88888.00 2011-04-30 06:54:15.125 120 12778.65 135.82 54893.53 88888.00 2011-04-30 06:54:15.250 120 12778.73 135.80 54893.47 88888.00 2011-04-30 06:54:15.375 120 12778.90 135.88 54893.43 88888.00 2011-04-30 06:54:15.500 120 12778.98 135.88 54893.35 88888.00 2011-04-30 06:54:15.625 120 12779.12 135.88 54893.30 88888.00 2011-04-30 06:54:15.750 120 12779.30 135.88 54893.22 88888.00 2011-04-30 06:54:15.875 120 12779.50 135.88 54893.20 88888.00 2011-04-30 06:54:16.000 120 12779.65 135.90 54893.15 88888.00 2011-04-30 06:54:16.125 120 12779.77 135.88 54893.10 88888.00 2011-04-30 06:54:16.250 120 12779.83 135.85 54893.00 88888.00 2011-04-30 06:54:16.375 120 12779.95 135.85 54892.95 88888.00 2011-04-30 06:54:16.500 120 12780.02 135.88 54892.90 88888.00 2011-04-30 06:54:16.625 120 12780.10 135.90 54892.90 88888.00 2011-04-30 06:54:16.750 120 12780.25 135.90 54892.85 88888.00 2011-04-30 06:54:16.875 120 12780.27 135.90 54892.82 88888.00 2011-04-30 06:54:17.000 120 12780.33 135.88 54892.78 88888.00 2011-04-30 06:54:17.125 120 12780.42 135.90 54892.72 88888.00 2011-04-30 06:54:17.250 120 12780.55 135.95 54892.68 88888.00 2011-04-30 06:54:17.375 120 12780.67 135.97 54892.65 88888.00 2011-04-30 06:54:17.500 120 12780.67 135.97 54892.60 88888.00 2011-04-30 06:54:17.625 120 12780.70 135.97 54892.57 88888.00 2011-04-30 06:54:17.750 120 12780.73 136.00 54892.55 88888.00 2011-04-30 06:54:17.875 120 12780.80 136.05 54892.53 88888.00 2011-04-30 06:54:18.000 120 12780.88 136.05 54892.47 88888.00 2011-04-30 06:54:18.125 120 12780.98 136.05 54892.43 88888.00 2011-04-30 06:54:18.250 120 12781.08 136.00 54892.32 88888.00 2011-04-30 06:54:18.375 120 12781.15 136.00 54892.35 88888.00 2011-04-30 06:54:18.500 120 12781.23 136.03 54892.30 88888.00 2011-04-30 06:54:18.625 120 12781.23 135.97 54892.25 88888.00 2011-04-30 06:54:18.750 120 12781.38 135.95 54892.22 88888.00 2011-04-30 06:54:18.875 120 12781.42 135.95 54892.20 88888.00 2011-04-30 06:54:19.000 120 12781.40 135.93 54892.18 88888.00 2011-04-30 06:54:19.125 120 12781.45 135.90 54892.12 88888.00 2011-04-30 06:54:19.250 120 12781.50 135.82 54892.07 88888.00 2011-04-30 06:54:19.375 120 12781.55 135.82 54892.05 88888.00 2011-04-30 06:54:19.500 120 12781.50 135.85 54892.05 88888.00 2011-04-30 06:54:19.625 120 12781.48 135.82 54892.00 88888.00 2011-04-30 06:54:19.750 120 12781.48 135.80 54891.97 88888.00 2011-04-30 06:54:19.875 120 12781.50 135.80 54891.93 88888.00 2011-04-30 06:54:20.000 120 12781.52 135.82 54891.90 88888.00 2011-04-30 06:54:20.125 120 12781.52 135.90 54891.90 88888.00 2011-04-30 06:54:20.250 120 12781.42 135.85 54891.88 88888.00 2011-04-30 06:54:20.375 120 12781.48 135.85 54891.82 88888.00 2011-04-30 06:54:20.500 120 12781.50 135.88 54891.80 88888.00 2011-04-30 06:54:20.625 120 12781.55 135.88 54891.80 88888.00 2011-04-30 06:54:20.750 120 12781.60 135.82 54891.78 88888.00 2011-04-30 06:54:20.875 120 12781.65 135.78 54891.72 88888.00 2011-04-30 06:54:21.000 120 12781.65 135.75 54891.70 88888.00 2011-04-30 06:54:21.125 120 12781.60 135.72 54891.70 88888.00 2011-04-30 06:54:21.250 120 12781.52 135.65 54891.62 88888.00 2011-04-30 06:54:21.375 120 12781.58 135.62 54891.60 88888.00 2011-04-30 06:54:21.500 120 12781.55 135.60 54891.57 88888.00 2011-04-30 06:54:21.625 120 12781.58 135.55 54891.57 88888.00 2011-04-30 06:54:21.750 120 12781.55 135.50 54891.55 88888.00 2011-04-30 06:54:21.875 120 12781.58 135.40 54891.53 88888.00 2011-04-30 06:54:22.000 120 12781.62 135.30 54891.50 88888.00 2011-04-30 06:54:22.125 120 12781.60 135.20 54891.47 88888.00 2011-04-30 06:54:22.250 120 12781.58 135.18 54891.47 88888.00 2011-04-30 06:54:22.375 120 12781.60 135.15 54891.47 88888.00 2011-04-30 06:54:22.500 120 12781.55 135.10 54891.43 88888.00 2011-04-30 06:54:22.625 120 12781.50 135.03 54891.38 88888.00 2011-04-30 06:54:22.750 120 12781.50 135.03 54891.40 88888.00 2011-04-30 06:54:22.875 120 12781.48 134.97 54891.38 88888.00 2011-04-30 06:54:23.000 120 12781.42 134.93 54891.32 88888.00 2011-04-30 06:54:23.125 120 12781.27 134.88 54891.32 88888.00 2011-04-30 06:54:23.250 120 12781.15 134.78 54891.32 88888.00 2011-04-30 06:54:23.375 120 12781.17 134.78 54891.32 88888.00 2011-04-30 06:54:23.500 120 12781.15 134.72 54891.32 88888.00 2011-04-30 06:54:23.625 120 12781.05 134.65 54891.30 88888.00 2011-04-30 06:54:23.750 120 12780.95 134.60 54891.25 88888.00 2011-04-30 06:54:23.875 120 12780.88 134.57 54891.25 88888.00 2011-04-30 06:54:24.000 120 12780.85 134.50 54891.25 88888.00 2011-04-30 06:54:24.125 120 12780.83 134.43 54891.25 88888.00 2011-04-30 06:54:24.250 120 12780.73 134.32 54891.25 88888.00 2011-04-30 06:54:24.375 120 12780.65 134.28 54891.22 88888.00 2011-04-30 06:54:24.500 120 12780.55 134.15 54891.22 88888.00 2011-04-30 06:54:24.625 120 12780.40 134.03 54891.22 88888.00 2011-04-30 06:54:24.750 120 12780.30 133.93 54891.22 88888.00 2011-04-30 06:54:24.875 120 12780.15 133.85 54891.25 88888.00 2011-04-30 06:54:25.000 120 12779.98 133.72 54891.22 88888.00 2011-04-30 06:54:25.125 120 12779.92 133.65 54891.25 88888.00 2011-04-30 06:54:25.250 120 12779.90 133.57 54891.25 88888.00 2011-04-30 06:54:25.375 120 12779.90 133.55 54891.28 88888.00 2011-04-30 06:54:25.500 120 12779.77 133.45 54891.28 88888.00 2011-04-30 06:54:25.625 120 12779.58 133.35 54891.25 88888.00 2011-04-30 06:54:25.750 120 12779.48 133.30 54891.25 88888.00 2011-04-30 06:54:25.875 120 12779.40 133.22 54891.25 88888.00 2011-04-30 06:54:26.000 120 12779.27 133.15 54891.22 88888.00 2011-04-30 06:54:26.125 120 12779.12 133.07 54891.22 88888.00 2011-04-30 06:54:26.250 120 12778.90 132.97 54891.25 88888.00 2011-04-30 06:54:26.375 120 12778.80 132.95 54891.28 88888.00 2011-04-30 06:54:26.500 120 12778.65 132.88 54891.25 88888.00 2011-04-30 06:54:26.625 120 12778.48 132.82 54891.22 88888.00 2011-04-30 06:54:26.750 120 12778.27 132.75 54891.22 88888.00 2011-04-30 06:54:26.875 120 12778.05 132.72 54891.28 88888.00 2011-04-30 06:54:27.000 120 12777.90 132.62 54891.28 88888.00 2011-04-30 06:54:27.125 120 12777.80 132.57 54891.28 88888.00 2011-04-30 06:54:27.250 120 12777.58 132.47 54891.30 88888.00 2011-04-30 06:54:27.375 120 12777.42 132.40 54891.30 88888.00 2011-04-30 06:54:27.500 120 12777.23 132.35 54891.35 88888.00 2011-04-30 06:54:27.625 120 12777.12 132.28 54891.38 88888.00 2011-04-30 06:54:27.750 120 12776.90 132.18 54891.40 88888.00 2011-04-30 06:54:27.875 120 12776.60 132.10 54891.40 88888.00 2011-04-30 06:54:28.000 120 12776.33 132.00 54891.40 88888.00 2011-04-30 06:54:28.125 120 12776.15 131.95 54891.43 88888.00 2011-04-30 06:54:28.250 120 12775.92 131.85 54891.43 88888.00 2011-04-30 06:54:28.375 120 12775.77 131.82 54891.47 88888.00 2011-04-30 06:54:28.500 120 12775.50 131.82 54891.53 88888.00 2011-04-30 06:54:28.625 120 12775.27 131.75 54891.55 88888.00 2011-04-30 06:54:28.750 120 12775.02 131.68 54891.57 88888.00 2011-04-30 06:54:28.875 120 12774.75 131.62 54891.57 88888.00 2011-04-30 06:54:29.000 120 12774.45 131.57 54891.60 88888.00 2011-04-30 06:54:29.125 120 12774.25 131.57 54891.65 88888.00 2011-04-30 06:54:29.250 120 12773.95 131.53 54891.65 88888.00 2011-04-30 06:54:29.375 120 12773.75 131.43 54891.62 88888.00 2011-04-30 06:54:29.500 120 12773.50 131.38 54891.68 88888.00 2011-04-30 06:54:29.625 120 12773.20 131.32 54891.72 88888.00 2011-04-30 06:54:29.750 120 12772.98 131.25 54891.80 88888.00 2011-04-30 06:54:29.875 120 12772.73 131.20 54891.82 88888.00 2011-04-30 06:54:30.000 120 12772.40 131.10 54891.88 88888.00 2011-04-30 06:54:30.125 120 12772.17 131.05 54891.93 88888.00 2011-04-30 06:54:30.250 120 12771.90 130.97 54891.93 88888.00 2011-04-30 06:54:30.375 120 12771.65 130.88 54891.93 88888.00 2011-04-30 06:54:30.500 120 12771.35 130.75 54891.95 88888.00 2011-04-30 06:54:30.625 120 12771.05 130.68 54891.95 88888.00 2011-04-30 06:54:30.750 120 12770.65 130.65 54891.97 88888.00 2011-04-30 06:54:30.875 120 12770.35 130.57 54892.00 88888.00 2011-04-30 06:54:31.000 120 12770.12 130.53 54892.03 88888.00 2011-04-30 06:54:31.125 120 12769.83 130.47 54892.03 88888.00 2011-04-30 06:54:31.250 120 12769.58 130.43 54892.07 88888.00 2011-04-30 06:54:31.375 120 12769.35 130.43 54892.12 88888.00 2011-04-30 06:54:31.500 120 12769.02 130.38 54892.15 88888.00 2011-04-30 06:54:31.625 120 12768.75 130.35 54892.18 88888.00 2011-04-30 06:54:31.750 120 12768.48 130.32 54892.18 88888.00 2011-04-30 06:54:31.875 120 12768.23 130.30 54892.20 88888.00 2011-04-30 06:54:32.000 120 12767.98 130.30 54892.20 88888.00 2011-04-30 06:54:32.125 120 12767.70 130.30 54892.28 88888.00 2011-04-30 06:54:32.250 120 12767.42 130.28 54892.28 88888.00 2011-04-30 06:54:32.375 120 12767.20 130.18 54892.25 88888.00 2011-04-30 06:54:32.500 120 12766.92 130.15 54892.32 88888.00 2011-04-30 06:54:32.625 120 12766.70 130.12 54892.38 88888.00 2011-04-30 06:54:32.750 120 12766.48 130.15 54892.40 88888.00 2011-04-30 06:54:32.875 120 12766.23 130.15 54892.45 88888.00 2011-04-30 06:54:33.000 120 12765.92 130.10 54892.47 88888.00 2011-04-30 06:54:33.125 120 12765.65 130.07 54892.45 88888.00 2011-04-30 06:54:33.250 120 12765.38 130.05 54892.47 88888.00 2011-04-30 06:54:33.375 120 12765.15 130.03 54892.45 88888.00 2011-04-30 06:54:33.500 120 12764.90 130.00 54892.47 88888.00 2011-04-30 06:54:33.625 120 12764.70 130.00 54892.47 88888.00 2011-04-30 06:54:33.750 120 12764.48 130.00 54892.50 88888.00 2011-04-30 06:54:33.875 120 12764.23 129.97 54892.50 88888.00 2011-04-30 06:54:34.000 120 12763.98 129.95 54892.50 88888.00 2011-04-30 06:54:34.125 120 12763.77 130.00 54892.53 88888.00 2011-04-30 06:54:34.250 120 12763.52 130.05 54892.57 88888.00 2011-04-30 06:54:34.375 120 12763.33 130.10 54892.60 88888.00 2011-04-30 06:54:34.500 120 12763.08 130.10 54892.57 88888.00 2011-04-30 06:54:34.625 120 12762.88 130.12 54892.57 88888.00 2011-04-30 06:54:34.750 120 12762.67 130.20 54892.60 88888.00 2011-04-30 06:54:34.875 120 12762.48 130.25 54892.55 88888.00 2011-04-30 06:54:35.000 120 12762.27 130.28 54892.53 88888.00 2011-04-30 06:54:35.125 120 12762.12 130.30 54892.55 88888.00 2011-04-30 06:54:35.250 120 12762.02 130.30 54892.57 88888.00 2011-04-30 06:54:35.375 120 12761.85 130.35 54892.55 88888.00 2011-04-30 06:54:35.500 120 12761.62 130.43 54892.57 88888.00 2011-04-30 06:54:35.625 120 12761.38 130.47 54892.55 88888.00 2011-04-30 06:54:35.750 120 12761.17 130.50 54892.55 88888.00 2011-04-30 06:54:35.875 120 12761.05 130.55 54892.53 88888.00 2011-04-30 06:54:36.000 120 12760.92 130.62 54892.50 88888.00 2011-04-30 06:54:36.125 120 12760.80 130.68 54892.53 88888.00 2011-04-30 06:54:36.250 120 12760.62 130.75 54892.50 88888.00 2011-04-30 06:54:36.375 120 12760.45 130.80 54892.50 88888.00 2011-04-30 06:54:36.500 120 12760.30 130.85 54892.47 88888.00 2011-04-30 06:54:36.625 120 12760.12 130.88 54892.43 88888.00 2011-04-30 06:54:36.750 120 12759.92 130.88 54892.43 88888.00 2011-04-30 06:54:36.875 120 12759.73 130.93 54892.43 88888.00 2011-04-30 06:54:37.000 120 12759.52 130.97 54892.40 88888.00 2011-04-30 06:54:37.125 120 12759.35 131.05 54892.38 88888.00 2011-04-30 06:54:37.250 120 12759.23 131.15 54892.43 88888.00 2011-04-30 06:54:37.375 120 12759.15 131.22 54892.43 88888.00 2011-04-30 06:54:37.500 120 12759.02 131.22 54892.38 88888.00 2011-04-30 06:54:37.625 120 12758.90 131.25 54892.30 88888.00 2011-04-30 06:54:37.750 120 12758.73 131.32 54892.28 88888.00 2011-04-30 06:54:37.875 120 12758.62 131.43 54892.30 88888.00 2011-04-30 06:54:38.000 120 12758.50 131.47 54892.22 88888.00 2011-04-30 06:54:38.125 120 12758.40 131.55 54892.18 88888.00 2011-04-30 06:54:38.250 120 12758.25 131.62 54892.20 88888.00 2011-04-30 06:54:38.375 120 12758.17 131.70 54892.15 88888.00 2011-04-30 06:54:38.500 120 12758.05 131.70 54892.12 88888.00 2011-04-30 06:54:38.625 120 12757.90 131.78 54892.10 88888.00 2011-04-30 06:54:38.750 120 12757.80 131.88 54892.07 88888.00 2011-04-30 06:54:38.875 120 12757.70 131.97 54892.03 88888.00 2011-04-30 06:54:39.000 120 12757.52 132.05 54892.00 88888.00 2011-04-30 06:54:39.125 120 12757.33 132.05 54891.97 88888.00 2011-04-30 06:54:39.250 120 12757.20 132.12 54891.97 88888.00 2011-04-30 06:54:39.375 120 12757.12 132.20 54891.95 88888.00 2011-04-30 06:54:39.500 120 12757.10 132.30 54891.93 88888.00 2011-04-30 06:54:39.625 120 12757.02 132.35 54891.88 88888.00 2011-04-30 06:54:39.750 120 12756.88 132.43 54891.85 88888.00 2011-04-30 06:54:39.875 120 12756.77 132.53 54891.82 88888.00 2011-04-30 06:54:40.000 120 12756.65 132.57 54891.78 88888.00 2011-04-30 06:54:40.125 120 12756.52 132.65 54891.75 88888.00 2011-04-30 06:54:40.250 120 12756.42 132.72 54891.70 88888.00 2011-04-30 06:54:40.375 120 12756.38 132.80 54891.65 88888.00 2011-04-30 06:54:40.500 120 12756.25 132.85 54891.60 88888.00 2011-04-30 06:54:40.625 120 12756.25 132.90 54891.55 88888.00 2011-04-30 06:54:40.750 120 12756.20 133.00 54891.53 88888.00 2011-04-30 06:54:40.875 120 12756.10 133.12 54891.47 88888.00 2011-04-30 06:54:41.000 120 12756.05 133.18 54891.40 88888.00 2011-04-30 06:54:41.125 120 12756.02 133.25 54891.40 88888.00 2011-04-30 06:54:41.250 120 12755.98 133.35 54891.38 88888.00 2011-04-30 06:54:41.375 120 12755.92 133.40 54891.32 88888.00 2011-04-30 06:54:41.500 120 12755.85 133.45 54891.25 88888.00 2011-04-30 06:54:41.625 120 12755.73 133.53 54891.20 88888.00 2011-04-30 06:54:41.750 120 12755.70 133.57 54891.15 88888.00 2011-04-30 06:54:41.875 120 12755.70 133.62 54891.10 88888.00 2011-04-30 06:54:42.000 120 12755.62 133.68 54891.07 88888.00 2011-04-30 06:54:42.125 120 12755.52 133.80 54891.03 88888.00 2011-04-30 06:54:42.250 120 12755.48 133.82 54890.97 88888.00 2011-04-30 06:54:42.375 120 12755.45 133.88 54890.93 88888.00 2011-04-30 06:54:42.500 120 12755.42 133.88 54890.90 88888.00 2011-04-30 06:54:42.625 120 12755.38 133.95 54890.85 88888.00 2011-04-30 06:54:42.750 120 12755.33 133.97 54890.78 88888.00 2011-04-30 06:54:42.875 120 12755.35 134.03 54890.72 88888.00 2011-04-30 06:54:43.000 120 12755.38 134.07 54890.70 88888.00 2011-04-30 06:54:43.125 120 12755.30 134.12 54890.68 88888.00 2011-04-30 06:54:43.250 120 12755.23 134.15 54890.62 88888.00 2011-04-30 06:54:43.375 120 12755.23 134.12 54890.55 88888.00 2011-04-30 06:54:43.500 120 12755.23 134.18 54890.50 88888.00 2011-04-30 06:54:43.625 120 12755.17 134.25 54890.47 88888.00 2011-04-30 06:54:43.750 120 12755.05 134.30 54890.45 88888.00 2011-04-30 06:54:43.875 120 12755.00 134.30 54890.35 88888.00 2011-04-30 06:54:44.000 120 12755.00 134.32 54890.30 88888.00 2011-04-30 06:54:44.125 120 12754.95 134.40 54890.28 88888.00 2011-04-30 06:54:44.250 120 12754.90 134.47 54890.22 88888.00 2011-04-30 06:54:44.375 120 12754.90 134.53 54890.18 88888.00 2011-04-30 06:54:44.500 120 12754.90 134.55 54890.12 88888.00 2011-04-30 06:54:44.625 120 12754.90 134.60 54890.10 88888.00 2011-04-30 06:54:44.750 120 12754.88 134.60 54890.00 88888.00 2011-04-30 06:54:44.875 120 12754.83 134.60 54889.93 88888.00 2011-04-30 06:54:45.000 120 12754.83 134.62 54889.85 88888.00 2011-04-30 06:54:45.125 120 12754.80 134.68 54889.85 88888.00 2011-04-30 06:54:45.250 120 12754.88 134.72 54889.85 88888.00 2011-04-30 06:54:45.375 120 12754.88 134.70 54889.80 88888.00 2011-04-30 06:54:45.500 120 12754.85 134.68 54889.72 88888.00 2011-04-30 06:54:45.625 120 12754.90 134.72 54889.68 88888.00 2011-04-30 06:54:45.750 120 12754.90 134.75 54889.62 88888.00 2011-04-30 06:54:45.875 120 12754.80 134.78 54889.57 88888.00 2011-04-30 06:54:46.000 120 12754.77 134.82 54889.55 88888.00 2011-04-30 06:54:46.125 120 12754.75 134.80 54889.53 88888.00 2011-04-30 06:54:46.250 120 12754.75 134.75 54889.47 88888.00 2011-04-30 06:54:46.375 120 12754.80 134.82 54889.45 88888.00 2011-04-30 06:54:46.500 120 12754.77 134.82 54889.43 88888.00 2011-04-30 06:54:46.625 120 12754.67 134.80 54889.35 88888.00 2011-04-30 06:54:46.750 120 12754.70 134.80 54889.30 88888.00 2011-04-30 06:54:46.875 120 12754.73 134.78 54889.25 88888.00 2011-04-30 06:54:47.000 120 12754.67 134.78 54889.20 88888.00 2011-04-30 06:54:47.125 120 12754.73 134.80 54889.18 88888.00 2011-04-30 06:54:47.250 120 12754.75 134.78 54889.10 88888.00 2011-04-30 06:54:47.375 120 12754.73 134.75 54889.05 88888.00 2011-04-30 06:54:47.500 120 12754.67 134.70 54889.00 88888.00 2011-04-30 06:54:47.625 120 12754.67 134.68 54888.95 88888.00 2011-04-30 06:54:47.750 120 12754.62 134.68 54888.93 88888.00 2011-04-30 06:54:47.875 120 12754.60 134.70 54888.93 88888.00 2011-04-30 06:54:48.000 120 12754.60 134.70 54888.85 88888.00 2011-04-30 06:54:48.125 120 12754.58 134.62 54888.85 88888.00 2011-04-30 06:54:48.250 120 12754.50 134.62 54888.80 88888.00 2011-04-30 06:54:48.375 120 12754.48 134.70 54888.78 88888.00 2011-04-30 06:54:48.500 120 12754.52 134.70 54888.75 88888.00 2011-04-30 06:54:48.625 120 12754.52 134.70 54888.72 88888.00 2011-04-30 06:54:48.750 120 12754.50 134.70 54888.65 88888.00 2011-04-30 06:54:48.875 120 12754.48 134.75 54888.65 88888.00 2011-04-30 06:54:49.000 120 12754.48 134.75 54888.62 88888.00 2011-04-30 06:54:49.125 120 12754.42 134.75 54888.57 88888.00 2011-04-30 06:54:49.250 120 12754.38 134.72 54888.53 88888.00 2011-04-30 06:54:49.375 120 12754.40 134.78 54888.45 88888.00 2011-04-30 06:54:49.500 120 12754.35 134.80 54888.45 88888.00 2011-04-30 06:54:49.625 120 12754.35 134.78 54888.43 88888.00 2011-04-30 06:54:49.750 120 12754.35 134.78 54888.38 88888.00 2011-04-30 06:54:49.875 120 12754.33 134.78 54888.30 88888.00 2011-04-30 06:54:50.000 120 12754.25 134.78 54888.28 88888.00 2011-04-30 06:54:50.125 120 12754.23 134.80 54888.28 88888.00 2011-04-30 06:54:50.250 120 12754.20 134.80 54888.25 88888.00 2011-04-30 06:54:50.375 120 12754.23 134.80 54888.22 88888.00 2011-04-30 06:54:50.500 120 12754.20 134.80 54888.20 88888.00 2011-04-30 06:54:50.625 120 12754.17 134.85 54888.15 88888.00 2011-04-30 06:54:50.750 120 12754.05 134.82 54888.10 88888.00 2011-04-30 06:54:50.875 120 12754.00 134.82 54888.05 88888.00 2011-04-30 06:54:51.000 120 12754.02 134.85 54888.03 88888.00 2011-04-30 06:54:51.125 120 12754.05 134.90 54888.00 88888.00 2011-04-30 06:54:51.250 120 12754.00 134.93 54887.97 88888.00 2011-04-30 06:54:51.375 120 12754.00 134.93 54887.90 88888.00 2011-04-30 06:54:51.500 120 12754.00 135.00 54887.90 88888.00 2011-04-30 06:54:51.625 120 12754.08 135.07 54887.85 88888.00 2011-04-30 06:54:51.750 120 12754.00 135.10 54887.80 88888.00 2011-04-30 06:54:51.875 120 12753.92 135.10 54887.80 88888.00 2011-04-30 06:54:52.000 120 12753.88 135.15 54887.72 88888.00 2011-04-30 06:54:52.125 120 12753.90 135.18 54887.70 88888.00 2011-04-30 06:54:52.250 120 12753.88 135.22 54887.68 88888.00 2011-04-30 06:54:52.375 120 12753.80 135.22 54887.68 88888.00 2011-04-30 06:54:52.500 120 12753.70 135.25 54887.65 88888.00 2011-04-30 06:54:52.625 120 12753.70 135.30 54887.62 88888.00 2011-04-30 06:54:52.750 120 12753.67 135.30 54887.57 88888.00 2011-04-30 06:54:52.875 120 12753.60 135.32 54887.55 88888.00 2011-04-30 06:54:53.000 120 12753.50 135.32 54887.53 88888.00 2011-04-30 06:54:53.125 120 12753.42 135.38 54887.50 88888.00 2011-04-30 06:54:53.250 120 12753.42 135.40 54887.47 88888.00 2011-04-30 06:54:53.375 120 12753.42 135.43 54887.43 88888.00 2011-04-30 06:54:53.500 120 12753.30 135.45 54887.43 88888.00 2011-04-30 06:54:53.625 120 12753.23 135.45 54887.40 88888.00 2011-04-30 06:54:53.750 120 12753.20 135.45 54887.35 88888.00 2011-04-30 06:54:53.875 120 12753.10 135.43 54887.32 88888.00 2011-04-30 06:54:54.000 120 12753.00 135.38 54887.32 88888.00 2011-04-30 06:54:54.125 120 12752.88 135.38 54887.32 88888.00 2011-04-30 06:54:54.250 120 12752.88 135.40 54887.25 88888.00 2011-04-30 06:54:54.375 120 12752.90 135.43 54887.28 88888.00 2011-04-30 06:54:54.500 120 12752.80 135.45 54887.28 88888.00 2011-04-30 06:54:54.625 120 12752.70 135.40 54887.25 88888.00 2011-04-30 06:54:54.750 120 12752.55 135.40 54887.20 88888.00 2011-04-30 06:54:54.875 120 12752.52 135.40 54887.20 88888.00 2011-04-30 06:54:55.000 120 12752.45 135.40 54887.18 88888.00 2011-04-30 06:54:55.125 120 12752.38 135.43 54887.18 88888.00 2011-04-30 06:54:55.250 120 12752.35 135.40 54887.15 88888.00 2011-04-30 06:54:55.375 120 12752.25 135.43 54887.15 88888.00 2011-04-30 06:54:55.500 120 12752.12 135.43 54887.12 88888.00 2011-04-30 06:54:55.625 120 12752.08 135.47 54887.10 88888.00 2011-04-30 06:54:55.750 120 12752.02 135.53 54887.07 88888.00 2011-04-30 06:54:55.875 120 12752.00 135.53 54887.05 88888.00 2011-04-30 06:54:56.000 120 12752.00 135.53 54887.03 88888.00 2011-04-30 06:54:56.125 120 12751.90 135.53 54887.00 88888.00 2011-04-30 06:54:56.250 120 12751.75 135.57 54887.03 88888.00 2011-04-30 06:54:56.375 120 12751.70 135.62 54887.03 88888.00 2011-04-30 06:54:56.500 120 12751.65 135.60 54886.97 88888.00 2011-04-30 06:54:56.625 120 12751.58 135.57 54886.93 88888.00 2011-04-30 06:54:56.750 120 12751.50 135.57 54886.93 88888.00 2011-04-30 06:54:56.875 120 12751.40 135.57 54886.90 88888.00 2011-04-30 06:54:57.000 120 12751.35 135.60 54886.88 88888.00 2011-04-30 06:54:57.125 120 12751.27 135.60 54886.88 88888.00 2011-04-30 06:54:57.250 120 12751.23 135.57 54886.88 88888.00 2011-04-30 06:54:57.375 120 12751.15 135.60 54886.88 88888.00 2011-04-30 06:54:57.500 120 12751.08 135.60 54886.85 88888.00 2011-04-30 06:54:57.625 120 12751.00 135.57 54886.82 88888.00 2011-04-30 06:54:57.750 120 12750.95 135.55 54886.80 88888.00 2011-04-30 06:54:57.875 120 12750.85 135.57 54886.78 88888.00 2011-04-30 06:54:58.000 120 12750.83 135.60 54886.78 88888.00 2011-04-30 06:54:58.125 120 12750.73 135.55 54886.72 88888.00 2011-04-30 06:54:58.250 120 12750.65 135.60 54886.72 88888.00 2011-04-30 06:54:58.375 120 12750.65 135.65 54886.70 88888.00 2011-04-30 06:54:58.500 120 12750.55 135.65 54886.68 88888.00 2011-04-30 06:54:58.625 120 12750.45 135.65 54886.68 88888.00 2011-04-30 06:54:58.750 120 12750.38 135.68 54886.70 88888.00 2011-04-30 06:54:58.875 120 12750.33 135.68 54886.68 88888.00 2011-04-30 06:54:59.000 120 12750.33 135.70 54886.65 88888.00 2011-04-30 06:54:59.125 120 12750.35 135.72 54886.68 88888.00 2011-04-30 06:54:59.250 120 12750.23 135.70 54886.65 88888.00 2011-04-30 06:54:59.375 120 12750.20 135.78 54886.62 88888.00 2011-04-30 06:54:59.500 120 12750.15 135.78 54886.57 88888.00 2011-04-30 06:54:59.625 120 12750.05 135.72 54886.55 88888.00 2011-04-30 06:54:59.750 120 12750.05 135.72 54886.53 88888.00 2011-04-30 06:54:59.875 120 12750.02 135.78 54886.53 88888.00 2011-04-30 06:55:00.000 120 12749.98 135.80 54886.50 88888.00 2011-04-30 06:55:00.125 120 12749.90 135.85 54886.50 88888.00 2011-04-30 06:55:00.250 120 12749.75 135.85 54886.50 88888.00 2011-04-30 06:55:00.375 120 12749.73 135.88 54886.47 88888.00 2011-04-30 06:55:00.500 120 12749.65 135.85 54886.45 88888.00 2011-04-30 06:55:00.625 120 12749.60 135.85 54886.45 88888.00 2011-04-30 06:55:00.750 120 12749.55 135.88 54886.40 88888.00 2011-04-30 06:55:00.875 120 12749.58 135.93 54886.40 88888.00 2011-04-30 06:55:01.000 120 12749.48 135.93 54886.35 88888.00 2011-04-30 06:55:01.125 120 12749.38 135.95 54886.38 88888.00 2011-04-30 06:55:01.250 120 12749.35 135.97 54886.35 88888.00 2011-04-30 06:55:01.375 120 12749.38 136.03 54886.32 88888.00 2011-04-30 06:55:01.500 120 12749.33 136.07 54886.32 88888.00 2011-04-30 06:55:01.625 120 12749.25 136.12 54886.28 88888.00 2011-04-30 06:55:01.750 120 12749.17 136.15 54886.22 88888.00 2011-04-30 06:55:01.875 120 12749.15 136.12 54886.20 88888.00 2011-04-30 06:55:02.000 120 12749.10 136.15 54886.18 88888.00 2011-04-30 06:55:02.125 120 12749.10 136.20 54886.20 88888.00 2011-04-30 06:55:02.250 120 12749.08 136.25 54886.18 88888.00 2011-04-30 06:55:02.375 120 12749.02 136.28 54886.12 88888.00 2011-04-30 06:55:02.500 120 12748.95 136.35 54886.15 88888.00 2011-04-30 06:55:02.625 120 12748.95 136.35 54886.12 88888.00 2011-04-30 06:55:02.750 120 12748.92 136.38 54886.10 88888.00 2011-04-30 06:55:02.875 120 12748.92 136.40 54886.03 88888.00 2011-04-30 06:55:03.000 120 12748.88 136.40 54886.00 88888.00 2011-04-30 06:55:03.125 120 12748.85 136.43 54885.97 88888.00 2011-04-30 06:55:03.250 120 12748.85 136.47 54885.95 88888.00 2011-04-30 06:55:03.375 120 12748.85 136.50 54885.93 88888.00 2011-04-30 06:55:03.500 120 12748.83 136.53 54885.90 88888.00 2011-04-30 06:55:03.625 120 12748.83 136.60 54885.90 88888.00 2011-04-30 06:55:03.750 120 12748.80 136.57 54885.88 88888.00 2011-04-30 06:55:03.875 120 12748.80 136.62 54885.80 88888.00 2011-04-30 06:55:04.000 120 12748.83 136.65 54885.78 88888.00 2011-04-30 06:55:04.125 120 12748.83 136.72 54885.78 88888.00 2011-04-30 06:55:04.250 120 12748.73 136.70 54885.72 88888.00 2011-04-30 06:55:04.375 120 12748.67 136.70 54885.70 88888.00 2011-04-30 06:55:04.500 120 12748.67 136.78 54885.72 88888.00 2011-04-30 06:55:04.625 120 12748.65 136.80 54885.70 88888.00 2011-04-30 06:55:04.750 120 12748.60 136.82 54885.65 88888.00 2011-04-30 06:55:04.875 120 12748.55 136.85 54885.65 88888.00 2011-04-30 06:55:05.000 120 12748.52 136.85 54885.65 88888.00 2011-04-30 06:55:05.125 120 12748.55 136.90 54885.62 88888.00 2011-04-30 06:55:05.250 120 12748.45 136.85 54885.57 88888.00 2011-04-30 06:55:05.375 120 12748.35 136.88 54885.57 88888.00 2011-04-30 06:55:05.500 120 12748.17 136.88 54885.57 88888.00 2011-04-30 06:55:05.625 120 12748.05 136.90 54885.53 88888.00 2011-04-30 06:55:05.750 120 12748.00 136.90 54885.53 88888.00 2011-04-30 06:55:05.875 120 12747.95 136.95 54885.53 88888.00 2011-04-30 06:55:06.000 120 12747.90 136.93 54885.47 88888.00 2011-04-30 06:55:06.125 120 12747.88 136.93 54885.45 88888.00 2011-04-30 06:55:06.250 120 12747.83 136.93 54885.43 88888.00 2011-04-30 06:55:06.375 120 12747.85 136.97 54885.43 88888.00 2011-04-30 06:55:06.500 120 12747.77 137.00 54885.43 88888.00 2011-04-30 06:55:06.625 120 12747.67 137.05 54885.43 88888.00 2011-04-30 06:55:06.750 120 12747.58 137.07 54885.40 88888.00 2011-04-30 06:55:06.875 120 12747.52 137.05 54885.40 88888.00 2011-04-30 06:55:07.000 120 12747.48 137.03 54885.35 88888.00 2011-04-30 06:55:07.125 120 12747.45 137.05 54885.35 88888.00 2011-04-30 06:55:07.250 120 12747.33 137.05 54885.30 88888.00 2011-04-30 06:55:07.375 120 12747.27 137.05 54885.28 88888.00 2011-04-30 06:55:07.500 120 12747.23 137.05 54885.28 88888.00 2011-04-30 06:55:07.625 120 12747.20 137.05 54885.25 88888.00 2011-04-30 06:55:07.750 120 12747.08 136.97 54885.22 88888.00 2011-04-30 06:55:07.875 120 12746.95 137.00 54885.20 88888.00 2011-04-30 06:55:08.000 120 12746.95 136.97 54885.15 88888.00 2011-04-30 06:55:08.125 120 12746.85 136.95 54885.12 88888.00 2011-04-30 06:55:08.250 120 12746.73 136.93 54885.15 88888.00 2011-04-30 06:55:08.375 120 12746.65 136.95 54885.12 88888.00 2011-04-30 06:55:08.500 120 12746.62 136.90 54885.07 88888.00 2011-04-30 06:55:08.625 120 12746.60 136.85 54885.05 88888.00 2011-04-30 06:55:08.750 120 12746.50 136.80 54885.05 88888.00 2011-04-30 06:55:08.875 120 12746.42 136.80 54885.07 88888.00 2011-04-30 06:55:09.000 120 12746.35 136.78 54885.03 88888.00 2011-04-30 06:55:09.125 120 12746.25 136.72 54885.03 88888.00 2011-04-30 06:55:09.250 120 12746.15 136.70 54885.03 88888.00 2011-04-30 06:55:09.375 120 12746.02 136.70 54885.00 88888.00 2011-04-30 06:55:09.500 120 12745.92 136.70 54885.00 88888.00 2011-04-30 06:55:09.625 120 12745.83 136.65 54885.00 88888.00 2011-04-30 06:55:09.750 120 12745.70 136.57 54884.97 88888.00 2011-04-30 06:55:09.875 120 12745.60 136.50 54884.95 88888.00 2011-04-30 06:55:10.000 120 12745.55 136.45 54884.90 88888.00 2011-04-30 06:55:10.125 120 12745.45 136.43 54884.95 88888.00 2011-04-30 06:55:10.250 120 12745.38 136.40 54884.97 88888.00 2011-04-30 06:55:10.375 120 12745.35 136.35 54884.95 88888.00 2011-04-30 06:55:10.500 120 12745.25 136.30 54884.93 88888.00 2011-04-30 06:55:10.625 120 12745.12 136.22 54884.90 88888.00 2011-04-30 06:55:10.750 120 12745.00 136.15 54884.88 88888.00 2011-04-30 06:55:10.875 120 12744.90 136.03 54884.85 88888.00 2011-04-30 06:55:11.000 120 12744.80 135.97 54884.85 88888.00 2011-04-30 06:55:11.125 120 12744.67 135.95 54884.85 88888.00 2011-04-30 06:55:11.250 120 12744.50 135.85 54884.85 88888.00 2011-04-30 06:55:11.375 120 12744.42 135.78 54884.82 88888.00 2011-04-30 06:55:11.500 120 12744.27 135.68 54884.80 88888.00 2011-04-30 06:55:11.625 120 12744.12 135.60 54884.80 88888.00 2011-04-30 06:55:11.750 120 12744.00 135.53 54884.80 88888.00 2011-04-30 06:55:11.875 120 12743.92 135.45 54884.80 88888.00 2011-04-30 06:55:12.000 120 12743.85 135.40 54884.78 88888.00 2011-04-30 06:55:12.125 120 12743.77 135.32 54884.75 88888.00 2011-04-30 06:55:12.250 120 12743.60 135.20 54884.75 88888.00 2011-04-30 06:55:12.375 120 12743.48 135.15 54884.75 88888.00 2011-04-30 06:55:12.500 120 12743.35 135.10 54884.75 88888.00 2011-04-30 06:55:12.625 120 12743.23 135.03 54884.72 88888.00 2011-04-30 06:55:12.750 120 12743.20 134.95 54884.72 88888.00 2011-04-30 06:55:12.875 120 12743.08 134.88 54884.70 88888.00 2011-04-30 06:55:13.000 120 12743.00 134.78 54884.68 88888.00 2011-04-30 06:55:13.125 120 12742.90 134.68 54884.72 88888.00 2011-04-30 06:55:13.250 120 12742.77 134.60 54884.72 88888.00 2011-04-30 06:55:13.375 120 12742.70 134.57 54884.70 88888.00 2011-04-30 06:55:13.500 120 12742.55 134.47 54884.68 88888.00 2011-04-30 06:55:13.625 120 12742.42 134.40 54884.68 88888.00 2011-04-30 06:55:13.750 120 12742.23 134.28 54884.65 88888.00 2011-04-30 06:55:13.875 120 12742.10 134.18 54884.62 88888.00 2011-04-30 06:55:14.000 120 12741.98 134.07 54884.60 88888.00 2011-04-30 06:55:14.125 120 12741.88 133.97 54884.62 88888.00 2011-04-30 06:55:14.250 120 12741.77 133.88 54884.65 88888.00 2011-04-30 06:55:14.375 120 12741.67 133.80 54884.62 88888.00 2011-04-30 06:55:14.500 120 12741.55 133.70 54884.57 88888.00 2011-04-30 06:55:14.625 120 12741.38 133.62 54884.57 88888.00 2011-04-30 06:55:14.750 120 12741.25 133.55 54884.57 88888.00 2011-04-30 06:55:14.875 120 12741.12 133.45 54884.57 88888.00 2011-04-30 06:55:15.000 120 12740.90 133.35 54884.57 88888.00 2011-04-30 06:55:15.125 120 12740.77 133.25 54884.60 88888.00 2011-04-30 06:55:15.250 120 12740.67 133.15 54884.57 88888.00 2011-04-30 06:55:15.375 120 12740.48 133.07 54884.55 88888.00 2011-04-30 06:55:15.500 120 12740.27 132.95 54884.55 88888.00 2011-04-30 06:55:15.625 120 12740.12 132.88 54884.55 88888.00 2011-04-30 06:55:15.750 120 12740.02 132.78 54884.55 88888.00 2011-04-30 06:55:15.875 120 12739.90 132.65 54884.55 88888.00 2011-04-30 06:55:16.000 120 12739.75 132.50 54884.53 88888.00 2011-04-30 06:55:16.125 120 12739.67 132.43 54884.53 88888.00 2011-04-30 06:55:16.250 120 12739.48 132.30 54884.55 88888.00 2011-04-30 06:55:16.375 120 12739.27 132.20 54884.55 88888.00 2011-04-30 06:55:16.500 120 12739.10 132.10 54884.53 88888.00 2011-04-30 06:55:16.625 120 12738.98 132.00 54884.53 88888.00 2011-04-30 06:55:16.750 120 12738.77 131.93 54884.50 88888.00 2011-04-30 06:55:16.875 120 12738.58 131.82 54884.53 88888.00 2011-04-30 06:55:17.000 120 12738.45 131.70 54884.47 88888.00 2011-04-30 06:55:17.125 120 12738.35 131.62 54884.53 88888.00 2011-04-30 06:55:17.250 120 12738.17 131.50 54884.53 88888.00 2011-04-30 06:55:17.375 120 12737.92 131.40 54884.47 88888.00 2011-04-30 06:55:17.500 120 12737.70 131.28 54884.47 88888.00 2011-04-30 06:55:17.625 120 12737.52 131.18 54884.50 88888.00 2011-04-30 06:55:17.750 120 12737.38 131.15 54884.53 88888.00 2011-04-30 06:55:17.875 120 12737.23 131.03 54884.50 88888.00 2011-04-30 06:55:18.000 120 12737.00 130.90 54884.45 88888.00 2011-04-30 06:55:18.125 120 12736.85 130.80 54884.47 88888.00 2011-04-30 06:55:18.250 120 12736.65 130.68 54884.50 88888.00 2011-04-30 06:55:18.375 120 12736.48 130.62 54884.50 88888.00 2011-04-30 06:55:18.500 120 12736.27 130.53 54884.47 88888.00 2011-04-30 06:55:18.625 120 12736.08 130.38 54884.47 88888.00 2011-04-30 06:55:18.750 120 12735.88 130.30 54884.47 88888.00 2011-04-30 06:55:18.875 120 12735.70 130.22 54884.47 88888.00 2011-04-30 06:55:19.000 120 12735.60 130.18 54884.47 88888.00 2011-04-30 06:55:19.125 120 12735.48 130.10 54884.47 88888.00 2011-04-30 06:55:19.250 120 12735.20 129.95 54884.47 88888.00 2011-04-30 06:55:19.375 120 12735.10 129.90 54884.47 88888.00 2011-04-30 06:55:19.500 120 12734.98 129.82 54884.45 88888.00 2011-04-30 06:55:19.625 120 12734.73 129.72 54884.45 88888.00 2011-04-30 06:55:19.750 120 12734.52 129.62 54884.40 88888.00 2011-04-30 06:55:19.875 120 12734.38 129.50 54884.40 88888.00 2011-04-30 06:55:20.000 120 12734.27 129.40 54884.40 88888.00 2011-04-30 06:55:20.125 120 12734.12 129.35 54884.45 88888.00 2011-04-30 06:55:20.250 120 12733.88 129.25 54884.45 88888.00 2011-04-30 06:55:20.375 120 12733.73 129.18 54884.43 88888.00 2011-04-30 06:55:20.500 120 12733.55 129.10 54884.38 88888.00 2011-04-30 06:55:20.625 120 12733.33 129.07 54884.38 88888.00 2011-04-30 06:55:20.750 120 12733.17 129.00 54884.38 88888.00 2011-04-30 06:55:20.875 120 12733.02 128.93 54884.38 88888.00 2011-04-30 06:55:21.000 120 12732.85 128.88 54884.35 88888.00 2011-04-30 06:55:21.125 120 12732.70 128.80 54884.35 88888.00 2011-04-30 06:55:21.250 120 12732.50 128.72 54884.30 88888.00 2011-04-30 06:55:21.375 120 12732.33 128.68 54884.28 88888.00 2011-04-30 06:55:21.500 120 12732.17 128.60 54884.25 88888.00 2011-04-30 06:55:21.625 120 12731.98 128.55 54884.28 88888.00 2011-04-30 06:55:21.750 120 12731.83 128.50 54884.28 88888.00 2011-04-30 06:55:21.875 120 12731.75 128.43 54884.28 88888.00 2011-04-30 06:55:22.000 120 12731.62 128.35 54884.25 88888.00 2011-04-30 06:55:22.125 120 12731.42 128.25 54884.20 88888.00 2011-04-30 06:55:22.250 120 12731.25 128.20 54884.20 88888.00 2011-04-30 06:55:22.375 120 12731.12 128.15 54884.18 88888.00 2011-04-30 06:55:22.500 120 12730.95 128.07 54884.15 88888.00 2011-04-30 06:55:22.625 120 12730.75 128.03 54884.15 88888.00 2011-04-30 06:55:22.750 120 12730.58 127.92 54884.12 88888.00 2011-04-30 06:55:22.875 120 12730.50 127.90 54884.12 88888.00 2011-04-30 06:55:23.000 120 12730.38 127.88 54884.10 88888.00 2011-04-30 06:55:23.125 120 12730.17 127.78 54884.12 88888.00 2011-04-30 06:55:23.250 120 12729.98 127.67 54884.10 88888.00 2011-04-30 06:55:23.375 120 12729.85 127.65 54884.07 88888.00 2011-04-30 06:55:23.500 120 12729.70 127.55 54884.05 88888.00 2011-04-30 06:55:23.625 120 12729.58 127.45 54884.03 88888.00 2011-04-30 06:55:23.750 120 12729.38 127.38 54884.03 88888.00 2011-04-30 06:55:23.875 120 12729.23 127.30 54883.97 88888.00 2011-04-30 06:55:24.000 120 12729.05 127.22 54883.97 88888.00 2011-04-30 06:55:24.125 120 12728.98 127.17 54883.95 88888.00 2011-04-30 06:55:24.250 120 12728.80 127.10 54883.95 88888.00 2011-04-30 06:55:24.375 120 12728.62 127.03 54883.93 88888.00 2011-04-30 06:55:24.500 120 12728.42 126.95 54883.93 88888.00 2011-04-30 06:55:24.625 120 12728.27 126.88 54883.90 88888.00 2011-04-30 06:55:24.750 120 12728.12 126.80 54883.88 88888.00 2011-04-30 06:55:24.875 120 12727.98 126.72 54883.88 88888.00 2011-04-30 06:55:25.000 120 12727.80 126.65 54883.82 88888.00 2011-04-30 06:55:25.125 120 12727.65 126.60 54883.82 88888.00 2011-04-30 06:55:25.250 120 12727.45 126.53 54883.80 88888.00 2011-04-30 06:55:25.375 120 12727.30 126.47 54883.78 88888.00 2011-04-30 06:55:25.500 120 12727.15 126.38 54883.75 88888.00 2011-04-30 06:55:25.625 120 12726.98 126.33 54883.75 88888.00 2011-04-30 06:55:25.750 120 12726.85 126.28 54883.72 88888.00 2011-04-30 06:55:25.875 120 12726.70 126.20 54883.72 88888.00 2011-04-30 06:55:26.000 120 12726.52 126.10 54883.68 88888.00 2011-04-30 06:55:26.125 120 12726.38 126.00 54883.68 88888.00 2011-04-30 06:55:26.250 120 12726.23 125.92 54883.65 88888.00 2011-04-30 06:55:26.375 120 12726.12 125.90 54883.62 88888.00 2011-04-30 06:55:26.500 120 12725.92 125.80 54883.60 88888.00 2011-04-30 06:55:26.625 120 12725.80 125.70 54883.55 88888.00 2011-04-30 06:55:26.750 120 12725.70 125.65 54883.55 88888.00 2011-04-30 06:55:26.875 120 12725.55 125.55 54883.50 88888.00 2011-04-30 06:55:27.000 120 12725.40 125.47 54883.45 88888.00 2011-04-30 06:55:27.125 120 12725.27 125.45 54883.47 88888.00 2011-04-30 06:55:27.250 120 12725.12 125.38 54883.47 88888.00 2011-04-30 06:55:27.375 120 12725.05 125.30 54883.45 88888.00 2011-04-30 06:55:27.500 120 12724.92 125.22 54883.40 88888.00 2011-04-30 06:55:27.625 120 12724.75 125.15 54883.35 88888.00 2011-04-30 06:55:27.750 120 12724.60 125.08 54883.32 88888.00 2011-04-30 06:55:27.875 120 12724.48 125.05 54883.35 88888.00 2011-04-30 06:55:28.000 120 12724.35 124.97 54883.32 88888.00 2011-04-30 06:55:28.125 120 12724.20 124.90 54883.25 88888.00 2011-04-30 06:55:28.250 120 12724.02 124.83 54883.25 88888.00 2011-04-30 06:55:28.375 120 12723.98 124.80 54883.25 88888.00 2011-04-30 06:55:28.500 120 12723.88 124.75 54883.20 88888.00 2011-04-30 06:55:28.625 120 12723.77 124.67 54883.12 88888.00 2011-04-30 06:55:28.750 120 12723.62 124.58 54883.10 88888.00 2011-04-30 06:55:28.875 120 12723.52 124.53 54883.07 88888.00 2011-04-30 06:55:29.000 120 12723.42 124.45 54883.07 88888.00 2011-04-30 06:55:29.125 120 12723.25 124.38 54883.03 88888.00 2011-04-30 06:55:29.250 120 12723.10 124.28 54883.00 88888.00 2011-04-30 06:55:29.375 120 12723.00 124.20 54883.00 88888.00 2011-04-30 06:55:29.500 120 12722.88 124.15 54882.95 88888.00 2011-04-30 06:55:29.625 120 12722.75 124.10 54882.90 88888.00 2011-04-30 06:55:29.750 120 12722.65 124.03 54882.88 88888.00 2011-04-30 06:55:29.875 120 12722.52 123.95 54882.85 88888.00 2011-04-30 06:55:30.000 120 12722.42 123.88 54882.80 88888.00 2011-04-30 06:55:30.125 120 12722.35 123.85 54882.80 88888.00 2011-04-30 06:55:30.250 120 12722.17 123.75 54882.78 88888.00 2011-04-30 06:55:30.375 120 12722.02 123.67 54882.72 88888.00 2011-04-30 06:55:30.500 120 12721.92 123.60 54882.70 88888.00 2011-04-30 06:55:30.625 120 12721.77 123.53 54882.68 88888.00 2011-04-30 06:55:30.750 120 12721.65 123.40 54882.68 88888.00 2011-04-30 06:55:30.875 120 12721.60 123.33 54882.62 88888.00 2011-04-30 06:55:31.000 120 12721.40 123.25 54882.60 88888.00 2011-04-30 06:55:31.125 120 12721.20 123.15 54882.55 88888.00 2011-04-30 06:55:31.250 120 12721.05 123.03 54882.53 88888.00 2011-04-30 06:55:31.375 120 12720.95 122.97 54882.53 88888.00 2011-04-30 06:55:31.500 120 12720.80 122.85 54882.47 88888.00 2011-04-30 06:55:31.625 120 12720.70 122.80 54882.43 88888.00 2011-04-30 06:55:31.750 120 12720.60 122.70 54882.43 88888.00 2011-04-30 06:55:31.875 120 12720.52 122.60 54882.40 88888.00 2011-04-30 06:55:32.000 120 12720.42 122.50 54882.38 88888.00 2011-04-30 06:55:32.125 120 12720.27 122.40 54882.35 88888.00 2011-04-30 06:55:32.250 120 12720.05 122.33 54882.32 88888.00 2011-04-30 06:55:32.375 120 12719.90 122.25 54882.30 88888.00 2011-04-30 06:55:32.500 120 12719.80 122.17 54882.25 88888.00 2011-04-30 06:55:32.625 120 12719.70 122.08 54882.25 88888.00 2011-04-30 06:55:32.750 120 12719.50 121.97 54882.22 88888.00 2011-04-30 06:55:32.875 120 12719.33 121.90 54882.18 88888.00 2011-04-30 06:55:33.000 120 12719.20 121.80 54882.15 88888.00 2011-04-30 06:55:33.125 120 12719.05 121.72 54882.15 88888.00 2011-04-30 06:55:33.250 120 12718.90 121.65 54882.10 88888.00 2011-04-30 06:55:33.375 120 12718.80 121.62 54882.05 88888.00 2011-04-30 06:55:33.500 120 12718.67 121.58 54882.03 88888.00 2011-04-30 06:55:33.625 120 12718.52 121.50 54881.97 88888.00 2011-04-30 06:55:33.750 120 12718.35 121.38 54881.95 88888.00 2011-04-30 06:55:33.875 120 12718.20 121.30 54881.95 88888.00 2011-04-30 06:55:34.000 120 12718.12 121.20 54881.93 88888.00 2011-04-30 06:55:34.125 120 12717.98 121.15 54881.93 88888.00 2011-04-30 06:55:34.250 120 12717.88 121.08 54881.88 88888.00 2011-04-30 06:55:34.375 120 12717.85 121.00 54881.82 88888.00 2011-04-30 06:55:34.500 120 12717.80 120.95 54881.80 88888.00 2011-04-30 06:55:34.625 120 12717.67 120.88 54881.72 88888.00 2011-04-30 06:55:34.750 120 12717.55 120.78 54881.72 88888.00 2011-04-30 06:55:34.875 120 12717.40 120.72 54881.70 88888.00 2011-04-30 06:55:35.000 120 12717.33 120.62 54881.65 88888.00 2011-04-30 06:55:35.125 120 12717.25 120.58 54881.62 88888.00 2011-04-30 06:55:35.250 120 12717.10 120.50 54881.62 88888.00 2011-04-30 06:55:35.375 120 12717.02 120.45 54881.57 88888.00 2011-04-30 06:55:35.500 120 12717.00 120.35 54881.55 88888.00 2011-04-30 06:55:35.625 120 12716.90 120.28 54881.50 88888.00 2011-04-30 06:55:35.750 120 12716.70 120.25 54881.47 88888.00 2011-04-30 06:55:35.875 120 12716.62 120.17 54881.40 88888.00 2011-04-30 06:55:36.000 120 12716.58 120.10 54881.35 88888.00 2011-04-30 06:55:36.125 120 12716.42 120.08 54881.32 88888.00 2011-04-30 06:55:36.250 120 12716.35 120.05 54881.30 88888.00 2011-04-30 06:55:36.375 120 12716.27 120.03 54881.28 88888.00 2011-04-30 06:55:36.500 120 12716.23 119.97 54881.25 88888.00 2011-04-30 06:55:36.625 120 12716.17 119.97 54881.20 88888.00 2011-04-30 06:55:36.750 120 12716.05 119.95 54881.12 88888.00 2011-04-30 06:55:36.875 120 12715.92 119.92 54881.10 88888.00 2011-04-30 06:55:37.000 120 12715.90 119.90 54881.07 88888.00 2011-04-30 06:55:37.125 120 12715.85 119.85 54881.07 88888.00 2011-04-30 06:55:37.250 120 12715.77 119.83 54881.03 88888.00 2011-04-30 06:55:37.375 120 12715.77 119.85 54881.00 88888.00 2011-04-30 06:55:37.500 120 12715.65 119.80 54880.97 88888.00 2011-04-30 06:55:37.625 120 12715.58 119.75 54880.93 88888.00 2011-04-30 06:55:37.750 120 12715.50 119.67 54880.85 88888.00 2011-04-30 06:55:37.875 120 12715.42 119.65 54880.82 88888.00 2011-04-30 06:55:38.000 120 12715.38 119.62 54880.80 88888.00 2011-04-30 06:55:38.125 120 12715.38 119.62 54880.75 88888.00 2011-04-30 06:55:38.250 120 12715.38 119.60 54880.72 88888.00 2011-04-30 06:55:38.375 120 12715.27 119.60 54880.68 88888.00 2011-04-30 06:55:38.500 120 12715.23 119.53 54880.62 88888.00 2011-04-30 06:55:38.625 120 12715.17 119.47 54880.57 88888.00 2011-04-30 06:55:38.750 120 12715.10 119.53 54880.55 88888.00 2011-04-30 06:55:38.875 120 12715.05 119.50 54880.50 88888.00 2011-04-30 06:55:39.000 120 12715.00 119.53 54880.45 88888.00 2011-04-30 06:55:39.125 120 12715.00 119.47 54880.43 88888.00 2011-04-30 06:55:39.250 120 12714.92 119.45 54880.38 88888.00 2011-04-30 06:55:39.375 120 12714.88 119.42 54880.35 88888.00 2011-04-30 06:55:39.500 120 12714.85 119.45 54880.30 88888.00 2011-04-30 06:55:39.625 120 12714.80 119.45 54880.28 88888.00 2011-04-30 06:55:39.750 120 12714.73 119.42 54880.22 88888.00 2011-04-30 06:55:39.875 120 12714.70 119.40 54880.15 88888.00 2011-04-30 06:55:40.000 120 12714.65 119.40 54880.10 88888.00 2011-04-30 06:55:40.125 120 12714.62 119.45 54880.07 88888.00 2011-04-30 06:55:40.250 120 12714.52 119.53 54880.03 88888.00 2011-04-30 06:55:40.375 120 12714.58 119.55 54880.00 88888.00 2011-04-30 06:55:40.500 120 12714.48 119.60 54880.00 88888.00 2011-04-30 06:55:40.625 120 12714.42 119.60 54879.95 88888.00 2011-04-30 06:55:40.750 120 12714.35 119.55 54879.85 88888.00 2011-04-30 06:55:40.875 120 12714.30 119.55 54879.82 88888.00 2011-04-30 06:55:41.000 120 12714.27 119.60 54879.80 88888.00 2011-04-30 06:55:41.125 120 12714.25 119.62 54879.75 88888.00 2011-04-30 06:55:41.250 120 12714.25 119.62 54879.72 88888.00 2011-04-30 06:55:41.375 120 12714.20 119.60 54879.68 88888.00 2011-04-30 06:55:41.500 120 12714.10 119.60 54879.62 88888.00 2011-04-30 06:55:41.625 120 12714.05 119.65 54879.60 88888.00 2011-04-30 06:55:41.750 120 12714.02 119.67 54879.55 88888.00 2011-04-30 06:55:41.875 120 12714.05 119.70 54879.53 88888.00 2011-04-30 06:55:42.000 120 12714.02 119.67 54879.45 88888.00 2011-04-30 06:55:42.125 120 12713.95 119.65 54879.43 88888.00 2011-04-30 06:55:42.250 120 12713.88 119.65 54879.40 88888.00 2011-04-30 06:55:42.375 120 12713.83 119.67 54879.35 88888.00 2011-04-30 06:55:42.500 120 12713.77 119.67 54879.32 88888.00 2011-04-30 06:55:42.625 120 12713.83 119.70 54879.28 88888.00 2011-04-30 06:55:42.750 120 12713.83 119.67 54879.25 88888.00 2011-04-30 06:55:42.875 120 12713.80 119.70 54879.20 88888.00 2011-04-30 06:55:43.000 120 12713.77 119.67 54879.18 88888.00 2011-04-30 06:55:43.125 120 12713.70 119.70 54879.12 88888.00 2011-04-30 06:55:43.250 120 12713.62 119.67 54879.07 88888.00 2011-04-30 06:55:43.375 120 12713.60 119.65 54879.05 88888.00 2011-04-30 06:55:43.500 120 12713.60 119.70 54879.03 88888.00 2011-04-30 06:55:43.625 120 12713.55 119.72 54879.00 88888.00 2011-04-30 06:55:43.750 120 12713.45 119.75 54878.97 88888.00 2011-04-30 06:55:43.875 120 12713.40 119.78 54878.93 88888.00 2011-04-30 06:55:44.000 120 12713.38 119.80 54878.88 88888.00 2011-04-30 06:55:44.125 120 12713.35 119.80 54878.80 88888.00 2011-04-30 06:55:44.250 120 12713.30 119.80 54878.78 88888.00 2011-04-30 06:55:44.375 120 12713.30 119.83 54878.75 88888.00 2011-04-30 06:55:44.500 120 12713.25 119.88 54878.75 88888.00 2011-04-30 06:55:44.625 120 12713.20 119.90 54878.70 88888.00 2011-04-30 06:55:44.750 120 12713.17 119.95 54878.68 88888.00 2011-04-30 06:55:44.875 120 12713.15 119.95 54878.62 88888.00 2011-04-30 06:55:45.000 120 12713.12 119.97 54878.60 88888.00 2011-04-30 06:55:45.125 120 12713.12 120.00 54878.55 88888.00 2011-04-30 06:55:45.250 120 12713.15 120.00 54878.47 88888.00 2011-04-30 06:55:45.375 120 12713.15 120.03 54878.45 88888.00 2011-04-30 06:55:45.500 120 12713.10 120.00 54878.43 88888.00 2011-04-30 06:55:45.625 120 12713.02 120.03 54878.40 88888.00 2011-04-30 06:55:45.750 120 12712.98 120.05 54878.38 88888.00 2011-04-30 06:55:45.875 120 12713.02 120.08 54878.32 88888.00 2011-04-30 06:55:46.000 120 12713.00 120.08 54878.28 88888.00 2011-04-30 06:55:46.125 120 12712.98 120.10 54878.25 88888.00 2011-04-30 06:55:46.250 120 12712.90 120.10 54878.20 88888.00 2011-04-30 06:55:46.375 120 12712.90 120.10 54878.12 88888.00 2011-04-30 06:55:46.500 120 12712.88 120.12 54878.10 88888.00 2011-04-30 06:55:46.625 120 12712.83 120.15 54878.03 88888.00 2011-04-30 06:55:46.750 120 12712.77 120.15 54878.03 88888.00 2011-04-30 06:55:46.875 120 12712.70 120.15 54878.03 88888.00 2011-04-30 06:55:47.000 120 12712.67 120.15 54877.95 88888.00 2011-04-30 06:55:47.125 120 12712.65 120.15 54877.95 88888.00 2011-04-30 06:55:47.250 120 12712.58 120.15 54877.88 88888.00 2011-04-30 06:55:47.375 120 12712.52 120.17 54877.88 88888.00 2011-04-30 06:55:47.500 120 12712.48 120.22 54877.85 88888.00 2011-04-30 06:55:47.625 120 12712.45 120.25 54877.80 88888.00 2011-04-30 06:55:47.750 120 12712.48 120.25 54877.78 88888.00 2011-04-30 06:55:47.875 120 12712.40 120.22 54877.72 88888.00 2011-04-30 06:55:48.000 120 12712.27 120.20 54877.70 88888.00 2011-04-30 06:55:48.125 120 12712.23 120.20 54877.70 88888.00 2011-04-30 06:55:48.250 120 12712.25 120.20 54877.65 88888.00 2011-04-30 06:55:48.375 120 12712.25 120.17 54877.57 88888.00 2011-04-30 06:55:48.500 120 12712.20 120.20 54877.55 88888.00 2011-04-30 06:55:48.625 120 12712.17 120.20 54877.55 88888.00 2011-04-30 06:55:48.750 120 12712.10 120.25 54877.53 88888.00 2011-04-30 06:55:48.875 120 12711.98 120.20 54877.47 88888.00 2011-04-30 06:55:49.000 120 12712.00 120.17 54877.43 88888.00 2011-04-30 06:55:49.125 120 12711.95 120.20 54877.40 88888.00 2011-04-30 06:55:49.250 120 12711.85 120.17 54877.35 88888.00 2011-04-30 06:55:49.375 120 12711.77 120.15 54877.32 88888.00 2011-04-30 06:55:49.500 120 12711.67 120.15 54877.30 88888.00 2011-04-30 06:55:49.625 120 12711.67 120.12 54877.25 88888.00 2011-04-30 06:55:49.750 120 12711.67 120.12 54877.25 88888.00 2011-04-30 06:55:49.875 120 12711.65 120.15 54877.25 88888.00 2011-04-30 06:55:50.000 120 12711.58 120.12 54877.22 88888.00 2011-04-30 06:55:50.125 120 12711.52 120.12 54877.20 88888.00 2011-04-30 06:55:50.250 120 12711.42 120.08 54877.15 88888.00 2011-04-30 06:55:50.375 120 12711.40 120.03 54877.07 88888.00 2011-04-30 06:55:50.500 120 12711.33 120.03 54877.03 88888.00 2011-04-30 06:55:50.625 120 12711.30 120.05 54877.03 88888.00 2011-04-30 06:55:50.750 120 12711.23 120.10 54877.03 88888.00 2011-04-30 06:55:50.875 120 12711.23 120.08 54876.97 88888.00 2011-04-30 06:55:51.000 120 12711.20 120.03 54876.95 88888.00 2011-04-30 06:55:51.125 120 12711.15 120.03 54876.93 88888.00 2011-04-30 06:55:51.250 120 12711.12 120.05 54876.88 88888.00 2011-04-30 06:55:51.375 120 12711.08 120.03 54876.85 88888.00 2011-04-30 06:55:51.500 120 12711.05 120.03 54876.82 88888.00 2011-04-30 06:55:51.625 120 12711.08 120.03 54876.80 88888.00 2011-04-30 06:55:51.750 120 12711.08 120.03 54876.78 88888.00 2011-04-30 06:55:51.875 120 12710.98 120.03 54876.78 88888.00 2011-04-30 06:55:52.000 120 12710.90 120.00 54876.72 88888.00 2011-04-30 06:55:52.125 120 12710.77 120.03 54876.70 88888.00 2011-04-30 06:55:52.250 120 12710.73 120.00 54876.65 88888.00 2011-04-30 06:55:52.375 120 12710.75 120.08 54876.65 88888.00 2011-04-30 06:55:52.500 120 12710.77 120.12 54876.60 88888.00 2011-04-30 06:55:52.625 120 12710.77 120.10 54876.55 88888.00 2011-04-30 06:55:52.750 120 12710.67 120.08 54876.50 88888.00 2011-04-30 06:55:52.875 120 12710.60 120.10 54876.47 88888.00 2011-04-30 06:55:53.000 120 12710.60 120.10 54876.45 88888.00 2011-04-30 06:55:53.125 120 12710.58 120.12 54876.43 88888.00 2011-04-30 06:55:53.250 120 12710.50 120.12 54876.38 88888.00 2011-04-30 06:55:53.375 120 12710.42 120.10 54876.32 88888.00 2011-04-30 06:55:53.500 120 12710.38 120.12 54876.30 88888.00 2011-04-30 06:55:53.625 120 12710.38 120.08 54876.22 88888.00 2011-04-30 06:55:53.750 120 12710.30 120.08 54876.20 88888.00 2011-04-30 06:55:53.875 120 12710.23 120.12 54876.20 88888.00 2011-04-30 06:55:54.000 120 12710.15 120.10 54876.18 88888.00 2011-04-30 06:55:54.125 120 12710.08 120.08 54876.15 88888.00 2011-04-30 06:55:54.250 120 12710.02 120.03 54876.12 88888.00 2011-04-30 06:55:54.375 120 12710.02 120.03 54876.07 88888.00 2011-04-30 06:55:54.500 120 12710.00 120.00 54876.03 88888.00 2011-04-30 06:55:54.625 120 12709.92 120.00 54876.03 88888.00 2011-04-30 06:55:54.750 120 12709.88 120.03 54876.00 88888.00 2011-04-30 06:55:54.875 120 12709.85 120.03 54875.97 88888.00 2011-04-30 06:55:55.000 120 12709.83 120.05 54875.97 88888.00 2011-04-30 06:55:55.125 120 12709.80 120.05 54875.95 88888.00 2011-04-30 06:55:55.250 120 12709.75 120.05 54875.90 88888.00 2011-04-30 06:55:55.375 120 12709.67 120.08 54875.85 88888.00 2011-04-30 06:55:55.500 120 12709.58 120.05 54875.82 88888.00 2011-04-30 06:55:55.625 120 12709.55 120.05 54875.80 88888.00 2011-04-30 06:55:55.750 120 12709.50 120.05 54875.75 88888.00 2011-04-30 06:55:55.875 120 12709.45 120.05 54875.75 88888.00 2011-04-30 06:55:56.000 120 12709.38 120.03 54875.70 88888.00 2011-04-30 06:55:56.125 120 12709.33 120.03 54875.68 88888.00 2011-04-30 06:55:56.250 120 12709.27 120.03 54875.65 88888.00 2011-04-30 06:55:56.375 120 12709.23 120.03 54875.62 88888.00 2011-04-30 06:55:56.500 120 12709.15 120.00 54875.57 88888.00 2011-04-30 06:55:56.625 120 12709.08 119.95 54875.55 88888.00 2011-04-30 06:55:56.750 120 12709.08 119.97 54875.53 88888.00 2011-04-30 06:55:56.875 120 12709.05 119.95 54875.53 88888.00 2011-04-30 06:55:57.000 120 12709.02 119.95 54875.53 88888.00 2011-04-30 06:55:57.125 120 12708.90 119.92 54875.50 88888.00 2011-04-30 06:55:57.250 120 12708.77 119.92 54875.45 88888.00 2011-04-30 06:55:57.375 120 12708.77 119.95 54875.47 88888.00 2011-04-30 06:55:57.500 120 12708.77 119.95 54875.43 88888.00 2011-04-30 06:55:57.625 120 12708.70 119.97 54875.38 88888.00 2011-04-30 06:55:57.750 120 12708.55 119.95 54875.35 88888.00 2011-04-30 06:55:57.875 120 12708.45 119.92 54875.30 88888.00 2011-04-30 06:55:58.000 120 12708.40 119.88 54875.28 88888.00 2011-04-30 06:55:58.125 120 12708.35 119.90 54875.28 88888.00 2011-04-30 06:55:58.250 120 12708.23 119.90 54875.25 88888.00 2011-04-30 06:55:58.375 120 12708.20 119.88 54875.22 88888.00 2011-04-30 06:55:58.500 120 12708.15 119.88 54875.18 88888.00 2011-04-30 06:55:58.625 120 12708.10 119.83 54875.15 88888.00 2011-04-30 06:55:58.750 120 12708.00 119.83 54875.15 88888.00 2011-04-30 06:55:58.875 120 12707.95 119.80 54875.10 88888.00 2011-04-30 06:55:59.000 120 12707.98 119.83 54875.10 88888.00 2011-04-30 06:55:59.125 120 12707.95 119.78 54875.07 88888.00 2011-04-30 06:55:59.250 120 12707.80 119.75 54875.05 88888.00 2011-04-30 06:55:59.375 120 12707.73 119.78 54875.03 88888.00 2011-04-30 06:55:59.500 120 12707.62 119.80 54875.03 88888.00 2011-04-30 06:55:59.625 120 12707.65 119.80 54875.00 88888.00 2011-04-30 06:55:59.750 120 12707.67 119.78 54874.97 88888.00 2011-04-30 06:55:59.875 120 12707.62 119.78 54874.95 88888.00 2011-04-30 06:56:00.000 120 12707.58 119.83 54874.95 88888.00 2011-04-30 06:56:00.125 120 12707.55 119.85 54874.90 88888.00 2011-04-30 06:56:00.250 120 12707.45 119.83 54874.85 88888.00 2011-04-30 06:56:00.375 120 12707.40 119.80 54874.80 88888.00 2011-04-30 06:56:00.500 120 12707.40 119.78 54874.78 88888.00 2011-04-30 06:56:00.625 120 12707.35 119.80 54874.75 88888.00 2011-04-30 06:56:00.750 120 12707.33 119.83 54874.78 88888.00 2011-04-30 06:56:00.875 120 12707.35 119.83 54874.72 88888.00 2011-04-30 06:56:01.000 120 12707.30 119.83 54874.68 88888.00 2011-04-30 06:56:01.125 120 12707.30 119.83 54874.68 88888.00 2011-04-30 06:56:01.250 120 12707.25 119.85 54874.68 88888.00 2011-04-30 06:56:01.375 120 12707.23 119.88 54874.60 88888.00 2011-04-30 06:56:01.500 120 12707.15 119.85 54874.57 88888.00 2011-04-30 06:56:01.625 120 12707.12 119.83 54874.57 88888.00 2011-04-30 06:56:01.750 120 12707.12 119.88 54874.55 88888.00 2011-04-30 06:56:01.875 120 12707.12 119.85 54874.53 88888.00 2011-04-30 06:56:02.000 120 12707.10 119.83 54874.50 88888.00 2011-04-30 06:56:02.125 120 12706.92 119.85 54874.47 88888.00 2011-04-30 06:56:02.250 120 12706.90 119.83 54874.47 88888.00 2011-04-30 06:56:02.375 120 12706.98 119.85 54874.45 88888.00 2011-04-30 06:56:02.500 120 12706.90 119.90 54874.43 88888.00 2011-04-30 06:56:02.625 120 12706.83 119.90 54874.40 88888.00 2011-04-30 06:56:02.750 120 12706.83 119.92 54874.40 88888.00 2011-04-30 06:56:02.875 120 12706.80 119.95 54874.38 88888.00 2011-04-30 06:56:03.000 120 12706.70 119.97 54874.35 88888.00 2011-04-30 06:56:03.125 120 12706.73 119.97 54874.32 88888.00 2011-04-30 06:56:03.250 120 12706.67 120.05 54874.32 88888.00 2011-04-30 06:56:03.375 120 12706.60 120.08 54874.32 88888.00 2011-04-30 06:56:03.500 120 12706.60 120.08 54874.28 88888.00 2011-04-30 06:56:03.625 120 12706.52 120.05 54874.20 88888.00 2011-04-30 06:56:03.750 120 12706.40 120.00 54874.18 88888.00 2011-04-30 06:56:03.875 120 12706.42 120.05 54874.18 88888.00 2011-04-30 06:56:04.000 120 12706.40 120.10 54874.15 88888.00 2011-04-30 06:56:04.125 120 12706.40 120.10 54874.12 88888.00 2011-04-30 06:56:04.250 120 12706.35 120.08 54874.10 88888.00 2011-04-30 06:56:04.375 120 12706.35 120.10 54874.10 88888.00 2011-04-30 06:56:04.500 120 12706.35 120.12 54874.07 88888.00 2011-04-30 06:56:04.625 120 12706.33 120.10 54874.07 88888.00 2011-04-30 06:56:04.750 120 12706.27 120.12 54874.05 88888.00 2011-04-30 06:56:04.875 120 12706.17 120.15 54874.05 88888.00 2011-04-30 06:56:05.000 120 12706.10 120.15 54874.03 88888.00 2011-04-30 06:56:05.125 120 12706.05 120.12 54874.00 88888.00 2011-04-30 06:56:05.250 120 12706.08 120.12 54873.97 88888.00 2011-04-30 06:56:05.375 120 12706.12 120.17 54873.97 88888.00 2011-04-30 06:56:05.500 120 12706.05 120.20 54873.95 88888.00 2011-04-30 06:56:05.625 120 12706.05 120.22 54873.95 88888.00 2011-04-30 06:56:05.750 120 12706.00 120.25 54873.95 88888.00 2011-04-30 06:56:05.875 120 12705.95 120.20 54873.88 88888.00 2011-04-30 06:56:06.000 120 12705.92 120.17 54873.82 88888.00 2011-04-30 06:56:06.125 120 12705.85 120.20 54873.85 88888.00 2011-04-30 06:56:06.250 120 12705.80 120.22 54873.82 88888.00 2011-04-30 06:56:06.375 120 12705.75 120.20 54873.80 88888.00 2011-04-30 06:56:06.500 120 12705.75 120.25 54873.80 88888.00 2011-04-30 06:56:06.625 120 12705.77 120.28 54873.78 88888.00 2011-04-30 06:56:06.750 120 12705.73 120.28 54873.78 88888.00 2011-04-30 06:56:06.875 120 12705.67 120.30 54873.75 88888.00 2011-04-30 06:56:07.000 120 12705.67 120.30 54873.70 88888.00 2011-04-30 06:56:07.125 120 12705.62 120.28 54873.68 88888.00 2011-04-30 06:56:07.250 120 12705.50 120.30 54873.68 88888.00 2011-04-30 06:56:07.375 120 12705.45 120.35 54873.68 88888.00 2011-04-30 06:56:07.500 120 12705.42 120.38 54873.65 88888.00 2011-04-30 06:56:07.625 120 12705.45 120.42 54873.65 88888.00 2011-04-30 06:56:07.750 120 12705.38 120.47 54873.68 88888.00 2011-04-30 06:56:07.875 120 12705.27 120.47 54873.65 88888.00 2011-04-30 06:56:08.000 120 12705.20 120.42 54873.62 88888.00 2011-04-30 06:56:08.125 120 12705.17 120.45 54873.60 88888.00 2011-04-30 06:56:08.250 120 12705.12 120.42 54873.62 88888.00 2011-04-30 06:56:08.375 120 12705.00 120.42 54873.60 88888.00 2011-04-30 06:56:08.500 120 12704.92 120.50 54873.62 88888.00 2011-04-30 06:56:08.625 120 12704.88 120.55 54873.60 88888.00 2011-04-30 06:56:08.750 120 12704.85 120.55 54873.60 88888.00 2011-04-30 06:56:08.875 120 12704.77 120.55 54873.60 88888.00 2011-04-30 06:56:09.000 120 12704.65 120.58 54873.55 88888.00 2011-04-30 06:56:09.125 120 12704.55 120.58 54873.53 88888.00 2011-04-30 06:56:09.250 120 12704.45 120.60 54873.50 88888.00 2011-04-30 06:56:09.375 120 12704.45 120.65 54873.50 88888.00 2011-04-30 06:56:09.500 120 12704.30 120.67 54873.50 88888.00 2011-04-30 06:56:09.625 120 12704.17 120.67 54873.47 88888.00 2011-04-30 06:56:09.750 120 12704.17 120.75 54873.47 88888.00 2011-04-30 06:56:09.875 120 12704.15 120.75 54873.47 88888.00 2011-04-30 06:56:10.000 120 12704.08 120.75 54873.47 88888.00 2011-04-30 06:56:10.125 120 12704.02 120.72 54873.50 88888.00 2011-04-30 06:56:10.250 120 12703.92 120.75 54873.50 88888.00 2011-04-30 06:56:10.375 120 12703.83 120.78 54873.47 88888.00 2011-04-30 06:56:10.500 120 12703.75 120.80 54873.47 88888.00 2011-04-30 06:56:10.625 120 12703.65 120.75 54873.45 88888.00 2011-04-30 06:56:10.750 120 12703.60 120.78 54873.40 88888.00 2011-04-30 06:56:10.875 120 12703.60 120.80 54873.43 88888.00 2011-04-30 06:56:11.000 120 12703.58 120.85 54873.43 88888.00 2011-04-30 06:56:11.125 120 12703.50 120.85 54873.40 88888.00 2011-04-30 06:56:11.250 120 12703.30 120.80 54873.35 88888.00 2011-04-30 06:56:11.375 120 12703.25 120.88 54873.38 88888.00 2011-04-30 06:56:11.500 120 12703.25 120.92 54873.38 88888.00 2011-04-30 06:56:11.625 120 12703.17 120.92 54873.32 88888.00 2011-04-30 06:56:11.750 120 12703.12 120.95 54873.30 88888.00 2011-04-30 06:56:11.875 120 12703.05 120.95 54873.32 88888.00 2011-04-30 06:56:12.000 120 12703.08 121.00 54873.30 88888.00 2011-04-30 06:56:12.125 120 12703.05 121.05 54873.28 88888.00 2011-04-30 06:56:12.250 120 12702.90 121.00 54873.25 88888.00 2011-04-30 06:56:12.375 120 12702.80 120.97 54873.22 88888.00 2011-04-30 06:56:12.500 120 12702.75 121.03 54873.22 88888.00 2011-04-30 06:56:12.625 120 12702.75 121.08 54873.25 88888.00 2011-04-30 06:56:12.750 120 12702.75 121.08 54873.25 88888.00 2011-04-30 06:56:12.875 120 12702.73 121.05 54873.25 88888.00 2011-04-30 06:56:13.000 120 12702.70 121.08 54873.25 88888.00 2011-04-30 06:56:13.125 120 12702.58 121.03 54873.22 88888.00 2011-04-30 06:56:13.250 120 12702.45 121.00 54873.18 88888.00 2011-04-30 06:56:13.375 120 12702.40 121.05 54873.18 88888.00 2011-04-30 06:56:13.500 120 12702.35 121.10 54873.20 88888.00 2011-04-30 06:56:13.625 120 12702.25 121.08 54873.18 88888.00 2011-04-30 06:56:13.750 120 12702.15 121.08 54873.18 88888.00 2011-04-30 06:56:13.875 120 12702.15 121.10 54873.15 88888.00 2011-04-30 06:56:14.000 120 12702.10 121.10 54873.12 88888.00 2011-04-30 06:56:14.125 120 12702.02 121.10 54873.12 88888.00 2011-04-30 06:56:14.250 120 12701.98 121.10 54873.12 88888.00 2011-04-30 06:56:14.375 120 12701.92 121.12 54873.12 88888.00 2011-04-30 06:56:14.500 120 12701.80 121.10 54873.10 88888.00 2011-04-30 06:56:14.625 120 12701.70 120.97 54873.10 88888.00 2011-04-30 06:56:14.750 120 12701.60 121.00 54873.10 88888.00 2011-04-30 06:56:14.875 120 12701.45 121.03 54873.07 88888.00 2011-04-30 06:56:15.000 120 12701.38 121.03 54873.05 88888.00 2011-04-30 06:56:15.125 120 12701.38 121.03 54873.07 88888.00 2011-04-30 06:56:15.250 120 12701.27 121.00 54873.05 88888.00 2011-04-30 06:56:15.375 120 12701.20 120.97 54873.00 88888.00 2011-04-30 06:56:15.500 120 12701.17 121.00 54873.03 88888.00 2011-04-30 06:56:15.625 120 12701.08 121.00 54873.03 88888.00 2011-04-30 06:56:15.750 120 12701.00 120.97 54873.00 88888.00 2011-04-30 06:56:15.875 120 12700.90 120.95 54872.97 88888.00 2011-04-30 06:56:16.000 120 12700.88 120.92 54872.97 88888.00 2011-04-30 06:56:16.125 120 12700.83 120.95 54872.97 88888.00 2011-04-30 06:56:16.250 120 12700.77 120.95 54872.95 88888.00 2011-04-30 06:56:16.375 120 12700.83 120.95 54872.95 88888.00 2011-04-30 06:56:16.500 120 12700.77 120.95 54872.97 88888.00 2011-04-30 06:56:16.625 120 12700.67 120.95 54872.97 88888.00 2011-04-30 06:56:16.750 120 12700.62 120.90 54872.93 88888.00 2011-04-30 06:56:16.875 120 12700.52 120.88 54872.93 88888.00 2011-04-30 06:56:17.000 120 12700.40 120.85 54872.90 88888.00 2011-04-30 06:56:17.125 120 12700.38 120.83 54872.93 88888.00 2011-04-30 06:56:17.250 120 12700.33 120.80 54872.90 88888.00 2011-04-30 06:56:17.375 120 12700.23 120.83 54872.90 88888.00 2011-04-30 06:56:17.500 120 12700.15 120.83 54872.88 88888.00 2011-04-30 06:56:17.625 120 12700.08 120.80 54872.88 88888.00 2011-04-30 06:56:17.750 120 12700.00 120.78 54872.88 88888.00 2011-04-30 06:56:17.875 120 12699.98 120.75 54872.85 88888.00 2011-04-30 06:56:18.000 120 12699.90 120.70 54872.85 88888.00 2011-04-30 06:56:18.125 120 12699.88 120.70 54872.85 88888.00 2011-04-30 06:56:18.250 120 12699.77 120.70 54872.85 88888.00 2011-04-30 06:56:18.375 120 12699.67 120.65 54872.82 88888.00 2011-04-30 06:56:18.500 120 12699.60 120.60 54872.82 88888.00 2011-04-30 06:56:18.625 120 12699.58 120.55 54872.82 88888.00 2011-04-30 06:56:18.750 120 12699.48 120.55 54872.80 88888.00 2011-04-30 06:56:18.875 120 12699.33 120.55 54872.80 88888.00 2011-04-30 06:56:19.000 120 12699.23 120.50 54872.78 88888.00 2011-04-30 06:56:19.125 120 12699.20 120.50 54872.78 88888.00 2011-04-30 06:56:19.250 120 12699.17 120.47 54872.78 88888.00 2011-04-30 06:56:19.375 120 12699.12 120.47 54872.75 88888.00 2011-04-30 06:56:19.500 120 12699.02 120.45 54872.72 88888.00 2011-04-30 06:56:19.625 120 12698.95 120.42 54872.70 88888.00 2011-04-30 06:56:19.750 120 12698.90 120.35 54872.72 88888.00 2011-04-30 06:56:19.875 120 12698.80 120.33 54872.72 88888.00 2011-04-30 06:56:20.000 120 12698.70 120.30 54872.68 88888.00 2011-04-30 06:56:20.125 120 12698.58 120.25 54872.68 88888.00 2011-04-30 06:56:20.250 120 12698.50 120.22 54872.70 88888.00 2011-04-30 06:56:20.375 120 12698.52 120.17 54872.70 88888.00 2011-04-30 06:56:20.500 120 12698.45 120.15 54872.70 88888.00 2011-04-30 06:56:20.625 120 12698.40 120.12 54872.70 88888.00 2011-04-30 06:56:20.750 120 12698.33 120.10 54872.68 88888.00 2011-04-30 06:56:20.875 120 12698.25 120.05 54872.68 88888.00 2011-04-30 06:56:21.000 120 12698.23 120.05 54872.62 88888.00 2011-04-30 06:56:21.125 120 12698.12 119.97 54872.60 88888.00 2011-04-30 06:56:21.250 120 12698.02 119.90 54872.62 88888.00 2011-04-30 06:56:21.375 120 12697.95 119.90 54872.60 88888.00 2011-04-30 06:56:21.500 120 12697.88 119.80 54872.60 88888.00 2011-04-30 06:56:21.625 120 12697.85 119.75 54872.60 88888.00 2011-04-30 06:56:21.750 120 12697.85 119.75 54872.60 88888.00 2011-04-30 06:56:21.875 120 12697.70 119.67 54872.60 88888.00 2011-04-30 06:56:22.000 120 12697.58 119.58 54872.55 88888.00 2011-04-30 06:56:22.125 120 12697.50 119.53 54872.55 88888.00 2011-04-30 06:56:22.250 120 12697.38 119.50 54872.57 88888.00 2011-04-30 06:56:22.375 120 12697.33 119.47 54872.57 88888.00 2011-04-30 06:56:22.500 120 12697.17 119.38 54872.57 88888.00 2011-04-30 06:56:22.625 120 12697.10 119.30 54872.55 88888.00 2011-04-30 06:56:22.750 120 12697.05 119.25 54872.53 88888.00 2011-04-30 06:56:22.875 120 12697.05 119.22 54872.50 88888.00 2011-04-30 06:56:23.000 120 12696.92 119.15 54872.47 88888.00 2011-04-30 06:56:23.125 120 12696.83 119.10 54872.53 88888.00 2011-04-30 06:56:23.250 120 12696.75 119.08 54872.50 88888.00 2011-04-30 06:56:23.375 120 12696.75 119.05 54872.50 88888.00 2011-04-30 06:56:23.500 120 12696.62 118.92 54872.45 88888.00 2011-04-30 06:56:23.625 120 12696.45 118.80 54872.45 88888.00 2011-04-30 06:56:23.750 120 12696.33 118.75 54872.45 88888.00 2011-04-30 06:56:23.875 120 12696.27 118.75 54872.45 88888.00 2011-04-30 06:56:24.000 120 12696.23 118.67 54872.45 88888.00 2011-04-30 06:56:24.125 120 12696.17 118.60 54872.45 88888.00 2011-04-30 06:56:24.250 120 12696.10 118.55 54872.45 88888.00 2011-04-30 06:56:24.375 120 12696.02 118.47 54872.43 88888.00 2011-04-30 06:56:24.500 120 12695.90 118.42 54872.43 88888.00 2011-04-30 06:56:24.625 120 12695.77 118.35 54872.40 88888.00 2011-04-30 06:56:24.750 120 12695.70 118.33 54872.43 88888.00 2011-04-30 06:56:24.875 120 12695.62 118.22 54872.40 88888.00 2011-04-30 06:56:25.000 120 12695.62 118.15 54872.38 88888.00 2011-04-30 06:56:25.125 120 12695.62 118.12 54872.43 88888.00 2011-04-30 06:56:25.250 120 12695.50 118.05 54872.40 88888.00 2011-04-30 06:56:25.375 120 12695.45 117.97 54872.40 88888.00 2011-04-30 06:56:25.500 120 12695.30 117.95 54872.43 88888.00 2011-04-30 06:56:25.625 120 12695.15 117.88 54872.38 88888.00 2011-04-30 06:56:25.750 120 12695.00 117.75 54872.38 88888.00 2011-04-30 06:56:25.875 120 12694.90 117.70 54872.38 88888.00 2011-04-30 06:56:26.000 120 12694.90 117.65 54872.35 88888.00 2011-04-30 06:56:26.125 120 12694.85 117.60 54872.35 88888.00 2011-04-30 06:56:26.250 120 12694.65 117.53 54872.35 88888.00 2011-04-30 06:56:26.375 120 12694.50 117.42 54872.32 88888.00 2011-04-30 06:56:26.500 120 12694.45 117.40 54872.35 88888.00 2011-04-30 06:56:26.625 120 12694.38 117.33 54872.38 88888.00 2011-04-30 06:56:26.750 120 12694.33 117.28 54872.32 88888.00 2011-04-30 06:56:26.875 120 12694.20 117.15 54872.30 88888.00 2011-04-30 06:56:27.000 120 12694.02 117.08 54872.28 88888.00 2011-04-30 06:56:27.125 120 12693.92 117.00 54872.28 88888.00 2011-04-30 06:56:27.250 120 12693.88 116.92 54872.30 88888.00 2011-04-30 06:56:27.375 120 12693.77 116.88 54872.30 88888.00 2011-04-30 06:56:27.500 120 12693.65 116.83 54872.28 88888.00 2011-04-30 06:56:27.625 120 12693.58 116.75 54872.28 88888.00 2011-04-30 06:56:27.750 120 12693.48 116.65 54872.28 88888.00 2011-04-30 06:56:27.875 120 12693.38 116.58 54872.30 88888.00 2011-04-30 06:56:28.000 120 12693.33 116.47 54872.25 88888.00 2011-04-30 06:56:28.125 120 12693.20 116.42 54872.28 88888.00 2011-04-30 06:56:28.250 120 12693.05 116.33 54872.25 88888.00 2011-04-30 06:56:28.375 120 12692.95 116.25 54872.25 88888.00 2011-04-30 06:56:28.500 120 12692.83 116.20 54872.22 88888.00 2011-04-30 06:56:28.625 120 12692.75 116.12 54872.22 88888.00 2011-04-30 06:56:28.750 120 12692.62 116.05 54872.22 88888.00 2011-04-30 06:56:28.875 120 12692.50 116.03 54872.22 88888.00 2011-04-30 06:56:29.000 120 12692.38 115.92 54872.20 88888.00 2011-04-30 06:56:29.125 120 12692.25 115.83 54872.22 88888.00 2011-04-30 06:56:29.250 120 12692.17 115.78 54872.22 88888.00 2011-04-30 06:56:29.375 120 12692.15 115.72 54872.22 88888.00 2011-04-30 06:56:29.500 120 12692.05 115.65 54872.18 88888.00 2011-04-30 06:56:29.625 120 12691.92 115.58 54872.15 88888.00 2011-04-30 06:56:29.750 120 12691.85 115.50 54872.15 88888.00 2011-04-30 06:56:29.875 120 12691.70 115.45 54872.20 88888.00 2011-04-30 06:56:30.000 120 12691.62 115.40 54872.20 88888.00 2011-04-30 06:56:30.125 120 12691.50 115.33 54872.15 88888.00 2011-04-30 06:56:30.250 120 12691.35 115.22 54872.12 88888.00 2011-04-30 06:56:30.375 120 12691.25 115.17 54872.12 88888.00 2011-04-30 06:56:30.500 120 12691.17 115.17 54872.15 88888.00 2011-04-30 06:56:30.625 120 12691.08 115.10 54872.10 88888.00 2011-04-30 06:56:30.750 120 12691.00 115.00 54872.10 88888.00 2011-04-30 06:56:30.875 120 12690.88 114.90 54872.10 88888.00 2011-04-30 06:56:31.000 120 12690.83 114.85 54872.10 88888.00 2011-04-30 06:56:31.125 120 12690.75 114.78 54872.07 88888.00 2011-04-30 06:56:31.250 120 12690.62 114.62 54872.05 88888.00 2011-04-30 06:56:31.375 120 12690.55 114.58 54872.03 88888.00 2011-04-30 06:56:31.500 120 12690.45 114.55 54872.05 88888.00 2011-04-30 06:56:31.625 120 12690.40 114.47 54872.03 88888.00 2011-04-30 06:56:31.750 120 12690.27 114.38 54872.03 88888.00 2011-04-30 06:56:31.875 120 12690.20 114.35 54872.00 88888.00 2011-04-30 06:56:32.000 120 12690.12 114.30 54872.00 88888.00 2011-04-30 06:56:32.125 120 12689.98 114.25 54872.00 88888.00 2011-04-30 06:56:32.250 120 12689.80 114.22 54872.00 88888.00 2011-04-30 06:56:32.375 120 12689.67 114.20 54871.97 88888.00 2011-04-30 06:56:32.500 120 12689.62 114.08 54871.95 88888.00 2011-04-30 06:56:32.625 120 12689.60 114.03 54871.93 88888.00 2011-04-30 06:56:32.750 120 12689.48 114.00 54871.90 88888.00 2011-04-30 06:56:32.875 120 12689.38 113.95 54871.93 88888.00 2011-04-30 06:56:33.000 120 12689.23 113.88 54871.88 88888.00 2011-04-30 06:56:33.125 120 12689.12 113.85 54871.88 88888.00 2011-04-30 06:56:33.250 120 12688.98 113.83 54871.88 88888.00 2011-04-30 06:56:33.375 120 12688.88 113.80 54871.85 88888.00 2011-04-30 06:56:33.500 120 12688.83 113.67 54871.85 88888.00 2011-04-30 06:56:33.625 120 12688.75 113.60 54871.82 88888.00 2011-04-30 06:56:33.750 120 12688.70 113.60 54871.85 88888.00 2011-04-30 06:56:33.875 120 12688.62 113.58 54871.80 88888.00 2011-04-30 06:56:34.000 120 12688.50 113.47 54871.75 88888.00 2011-04-30 06:56:34.125 120 12688.42 113.42 54871.75 88888.00 2011-04-30 06:56:34.250 120 12688.27 113.35 54871.75 88888.00 2011-04-30 06:56:34.375 120 12688.20 113.33 54871.75 88888.00 2011-04-30 06:56:34.500 120 12688.12 113.28 54871.75 88888.00 2011-04-30 06:56:34.625 120 12688.00 113.22 54871.75 88888.00 2011-04-30 06:56:34.750 120 12687.88 113.20 54871.70 88888.00 2011-04-30 06:56:34.875 120 12687.73 113.15 54871.70 88888.00 2011-04-30 06:56:35.000 120 12687.62 113.12 54871.65 88888.00 2011-04-30 06:56:35.125 120 12687.58 113.12 54871.65 88888.00 2011-04-30 06:56:35.250 120 12687.48 113.05 54871.68 88888.00 2011-04-30 06:56:35.375 120 12687.35 113.05 54871.62 88888.00 2011-04-30 06:56:35.500 120 12687.23 112.97 54871.60 88888.00 2011-04-30 06:56:35.625 120 12687.15 112.92 54871.57 88888.00 2011-04-30 06:56:35.750 120 12687.10 112.88 54871.57 88888.00 2011-04-30 06:56:35.875 120 12687.05 112.85 54871.57 88888.00 2011-04-30 06:56:36.000 120 12686.98 112.85 54871.57 88888.00 2011-04-30 06:56:36.125 120 12686.90 112.80 54871.53 88888.00 2011-04-30 06:56:36.250 120 12686.80 112.72 54871.53 88888.00 2011-04-30 06:56:36.375 120 12686.75 112.65 54871.50 88888.00 2011-04-30 06:56:36.500 120 12686.60 112.60 54871.45 88888.00 2011-04-30 06:56:36.625 120 12686.48 112.60 54871.43 88888.00 2011-04-30 06:56:36.750 120 12686.40 112.67 54871.47 88888.00 2011-04-30 06:56:36.875 120 12686.30 112.65 54871.45 88888.00 2011-04-30 06:56:37.000 120 12686.15 112.55 54871.40 88888.00 2011-04-30 06:56:37.125 120 12686.08 112.53 54871.38 88888.00 2011-04-30 06:56:37.250 120 12686.02 112.47 54871.38 88888.00 2011-04-30 06:56:37.375 120 12686.00 112.45 54871.38 88888.00 2011-04-30 06:56:37.500 120 12685.90 112.42 54871.35 88888.00 2011-04-30 06:56:37.625 120 12685.83 112.40 54871.30 88888.00 2011-04-30 06:56:37.750 120 12685.73 112.35 54871.28 88888.00 2011-04-30 06:56:37.875 120 12685.60 112.33 54871.25 88888.00 2011-04-30 06:56:38.000 120 12685.55 112.28 54871.22 88888.00 2011-04-30 06:56:38.125 120 12685.45 112.30 54871.20 88888.00 2011-04-30 06:56:38.250 120 12685.40 112.28 54871.18 88888.00 2011-04-30 06:56:38.375 120 12685.35 112.25 54871.18 88888.00 2011-04-30 06:56:38.500 120 12685.25 112.22 54871.18 88888.00 2011-04-30 06:56:38.625 120 12685.17 112.20 54871.15 88888.00 2011-04-30 06:56:38.750 120 12685.12 112.15 54871.10 88888.00 2011-04-30 06:56:38.875 120 12685.08 112.12 54871.05 88888.00 2011-04-30 06:56:39.000 120 12684.95 112.10 54871.07 88888.00 2011-04-30 06:56:39.125 120 12684.83 112.10 54871.07 88888.00 2011-04-30 06:56:39.250 120 12684.75 112.10 54871.03 88888.00 2011-04-30 06:56:39.375 120 12684.70 112.10 54871.00 88888.00 2011-04-30 06:56:39.500 120 12684.58 112.05 54871.03 88888.00 2011-04-30 06:56:39.625 120 12684.50 112.00 54871.00 88888.00 2011-04-30 06:56:39.750 120 12684.38 111.92 54870.95 88888.00 2011-04-30 06:56:39.875 120 12684.27 111.92 54870.93 88888.00 2011-04-30 06:56:40.000 120 12684.23 111.95 54870.93 88888.00 2011-04-30 06:56:40.125 120 12684.15 111.95 54870.93 88888.00 2011-04-30 06:56:40.250 120 12684.05 111.88 54870.90 88888.00 2011-04-30 06:56:40.375 120 12684.00 111.85 54870.90 88888.00 2011-04-30 06:56:40.500 120 12683.92 111.78 54870.82 88888.00 2011-04-30 06:56:40.625 120 12683.83 111.83 54870.78 88888.00 2011-04-30 06:56:40.750 120 12683.73 111.80 54870.75 88888.00 2011-04-30 06:56:40.875 120 12683.60 111.75 54870.72 88888.00 2011-04-30 06:56:41.000 120 12683.48 111.75 54870.70 88888.00 2011-04-30 06:56:41.125 120 12683.42 111.72 54870.68 88888.00 2011-04-30 06:56:41.250 120 12683.35 111.67 54870.65 88888.00 2011-04-30 06:56:41.375 120 12683.25 111.60 54870.62 88888.00 2011-04-30 06:56:41.500 120 12683.10 111.60 54870.62 88888.00 2011-04-30 06:56:41.625 120 12683.00 111.62 54870.60 88888.00 2011-04-30 06:56:41.750 120 12682.90 111.60 54870.57 88888.00 2011-04-30 06:56:41.875 120 12682.80 111.55 54870.57 88888.00 2011-04-30 06:56:42.000 120 12682.67 111.58 54870.53 88888.00 2011-04-30 06:56:42.125 120 12682.60 111.50 54870.53 88888.00 2011-04-30 06:56:42.250 120 12682.52 111.40 54870.50 88888.00 2011-04-30 06:56:42.375 120 12682.45 111.35 54870.45 88888.00 2011-04-30 06:56:42.500 120 12682.35 111.30 54870.45 88888.00 2011-04-30 06:56:42.625 120 12682.30 111.30 54870.40 88888.00 2011-04-30 06:56:42.750 120 12682.30 111.28 54870.38 88888.00 2011-04-30 06:56:42.875 120 12682.27 111.28 54870.35 88888.00 2011-04-30 06:56:43.000 120 12682.17 111.25 54870.35 88888.00 2011-04-30 06:56:43.125 120 12682.05 111.22 54870.32 88888.00 2011-04-30 06:56:43.250 120 12681.95 111.22 54870.30 88888.00 2011-04-30 06:56:43.375 120 12681.88 111.20 54870.28 88888.00 2011-04-30 06:56:43.500 120 12681.83 111.17 54870.22 88888.00 2011-04-30 06:56:43.625 120 12681.77 111.15 54870.20 88888.00 2011-04-30 06:56:43.750 120 12681.75 111.12 54870.18 88888.00 2011-04-30 06:56:43.875 120 12681.67 111.10 54870.15 88888.00 2011-04-30 06:56:44.000 120 12681.58 111.08 54870.12 88888.00 2011-04-30 06:56:44.125 120 12681.50 111.05 54870.10 88888.00 2011-04-30 06:56:44.250 120 12681.42 111.00 54870.05 88888.00 2011-04-30 06:56:44.375 120 12681.42 110.97 54870.03 88888.00 2011-04-30 06:56:44.500 120 12681.40 110.97 54869.97 88888.00 2011-04-30 06:56:44.625 120 12681.33 110.97 54869.97 88888.00 2011-04-30 06:56:44.750 120 12681.27 110.95 54869.90 88888.00 2011-04-30 06:56:44.875 120 12681.20 110.92 54869.85 88888.00 2011-04-30 06:56:45.000 120 12681.12 110.90 54869.82 88888.00 2011-04-30 06:56:45.125 120 12681.00 110.85 54869.80 88888.00 2011-04-30 06:56:45.250 120 12680.95 110.83 54869.78 88888.00 2011-04-30 06:56:45.375 120 12680.95 110.80 54869.72 88888.00 2011-04-30 06:56:45.500 120 12680.88 110.78 54869.68 88888.00 2011-04-30 06:56:45.625 120 12680.85 110.80 54869.68 88888.00 2011-04-30 06:56:45.750 120 12680.80 110.75 54869.68 88888.00 2011-04-30 06:56:45.875 120 12680.70 110.75 54869.62 88888.00 2011-04-30 06:56:46.000 120 12680.70 110.75 54869.60 88888.00 2011-04-30 06:56:46.125 120 12680.65 110.78 54869.55 88888.00 2011-04-30 06:56:46.250 120 12680.55 110.72 54869.53 88888.00 2011-04-30 06:56:46.375 120 12680.50 110.70 54869.50 88888.00 2011-04-30 06:56:46.500 120 12680.42 110.65 54869.50 88888.00 2011-04-30 06:56:46.625 120 12680.42 110.67 54869.45 88888.00 2011-04-30 06:56:46.750 120 12680.42 110.62 54869.40 88888.00 2011-04-30 06:56:46.875 120 12680.35 110.62 54869.35 88888.00 2011-04-30 06:56:47.000 120 12680.20 110.62 54869.32 88888.00 2011-04-30 06:56:47.125 120 12680.12 110.58 54869.28 88888.00 2011-04-30 06:56:47.250 120 12680.05 110.53 54869.25 88888.00 2011-04-30 06:56:47.375 120 12680.12 110.55 54869.22 88888.00 2011-04-30 06:56:47.500 120 12680.12 110.55 54869.20 88888.00 2011-04-30 06:56:47.625 120 12680.10 110.53 54869.15 88888.00 2011-04-30 06:56:47.750 120 12680.05 110.53 54869.12 88888.00 2011-04-30 06:56:47.875 120 12680.00 110.53 54869.12 88888.00 2011-04-30 06:56:48.000 120 12680.00 110.50 54869.05 88888.00 2011-04-30 06:56:48.125 120 12680.00 110.47 54869.03 88888.00 2011-04-30 06:56:48.250 120 12679.95 110.45 54868.97 88888.00 2011-04-30 06:56:48.375 120 12679.92 110.47 54868.95 88888.00 2011-04-30 06:56:48.500 120 12679.88 110.45 54868.90 88888.00 2011-04-30 06:56:48.625 120 12679.80 110.42 54868.85 88888.00 2011-04-30 06:56:48.750 120 12679.77 110.45 54868.80 88888.00 2011-04-30 06:56:48.875 120 12679.73 110.45 54868.80 88888.00 2011-04-30 06:56:49.000 120 12679.67 110.42 54868.72 88888.00 2011-04-30 06:56:49.125 120 12679.65 110.42 54868.70 88888.00 2011-04-30 06:56:49.250 120 12679.65 110.40 54868.65 88888.00 2011-04-30 06:56:49.375 120 12679.62 110.38 54868.60 88888.00 2011-04-30 06:56:49.500 120 12679.55 110.38 54868.57 88888.00 2011-04-30 06:56:49.625 120 12679.58 110.38 54868.57 88888.00 2011-04-30 06:56:49.750 120 12679.52 110.35 54868.53 88888.00 2011-04-30 06:56:49.875 120 12679.48 110.33 54868.50 88888.00 2011-04-30 06:56:50.000 120 12679.50 110.38 54868.43 88888.00 2011-04-30 06:56:50.125 120 12679.42 110.38 54868.40 88888.00 2011-04-30 06:56:50.250 120 12679.38 110.38 54868.35 88888.00 2011-04-30 06:56:50.375 120 12679.42 110.40 54868.30 88888.00 2011-04-30 06:56:50.500 120 12679.33 110.40 54868.28 88888.00 2011-04-30 06:56:50.625 120 12679.30 110.40 54868.25 88888.00 2011-04-30 06:56:50.750 120 12679.27 110.40 54868.20 88888.00 2011-04-30 06:56:50.875 120 12679.23 110.42 54868.18 88888.00 2011-04-30 06:56:51.000 120 12679.20 110.45 54868.10 88888.00 2011-04-30 06:56:51.125 120 12679.17 110.50 54868.07 88888.00 2011-04-30 06:56:51.250 120 12679.15 110.47 54868.05 88888.00 2011-04-30 06:56:51.375 120 12679.15 110.53 54868.03 88888.00 2011-04-30 06:56:51.500 120 12679.17 110.53 54867.97 88888.00 2011-04-30 06:56:51.625 120 12679.23 110.58 54867.97 88888.00 2011-04-30 06:56:51.750 120 12679.23 110.62 54867.95 88888.00 2011-04-30 06:56:51.875 120 12679.23 110.62 54867.90 88888.00 2011-04-30 06:56:52.000 120 12679.17 110.62 54867.82 88888.00 2011-04-30 06:56:52.125 120 12679.20 110.65 54867.78 88888.00 2011-04-30 06:56:52.250 120 12679.20 110.72 54867.78 88888.00 2011-04-30 06:56:52.375 120 12679.17 110.78 54867.72 88888.00 2011-04-30 06:56:52.500 120 12679.17 110.80 54867.70 88888.00 2011-04-30 06:56:52.625 120 12679.17 110.80 54867.68 88888.00 2011-04-30 06:56:52.750 120 12679.12 110.80 54867.62 88888.00 2011-04-30 06:56:52.875 120 12679.12 110.85 54867.60 88888.00 2011-04-30 06:56:53.000 120 12679.15 110.88 54867.55 88888.00 2011-04-30 06:56:53.125 120 12679.12 110.92 54867.50 88888.00 2011-04-30 06:56:53.250 120 12679.08 110.92 54867.45 88888.00 2011-04-30 06:56:53.375 120 12679.02 110.97 54867.43 88888.00 2011-04-30 06:56:53.500 120 12679.05 111.05 54867.40 88888.00 2011-04-30 06:56:53.625 120 12679.08 111.05 54867.35 88888.00 2011-04-30 06:56:53.750 120 12679.10 111.08 54867.32 88888.00 2011-04-30 06:56:53.875 120 12679.08 111.10 54867.30 88888.00 2011-04-30 06:56:54.000 120 12679.02 111.08 54867.25 88888.00 2011-04-30 06:56:54.125 120 12678.98 111.10 54867.22 88888.00 2011-04-30 06:56:54.250 120 12678.95 111.15 54867.22 88888.00 2011-04-30 06:56:54.375 120 12678.88 111.20 54867.20 88888.00 2011-04-30 06:56:54.500 120 12678.85 111.22 54867.15 88888.00 2011-04-30 06:56:54.625 120 12678.88 111.22 54867.07 88888.00 2011-04-30 06:56:54.750 120 12678.90 111.25 54867.05 88888.00 2011-04-30 06:56:54.875 120 12678.80 111.28 54866.97 88888.00 2011-04-30 06:56:55.000 120 12678.80 111.28 54866.95 88888.00 2011-04-30 06:56:55.125 120 12678.85 111.33 54866.93 88888.00 2011-04-30 06:56:55.250 120 12678.83 111.38 54866.88 88888.00 2011-04-30 06:56:55.375 120 12678.80 111.38 54866.85 88888.00 2011-04-30 06:56:55.500 120 12678.70 111.38 54866.82 88888.00 2011-04-30 06:56:55.625 120 12678.70 111.40 54866.80 88888.00 2011-04-30 06:56:55.750 120 12678.73 111.47 54866.78 88888.00 2011-04-30 06:56:55.875 120 12678.73 111.47 54866.78 88888.00 2011-04-30 06:56:56.000 120 12678.67 111.45 54866.70 88888.00 2011-04-30 06:56:56.125 120 12678.62 111.47 54866.65 88888.00 2011-04-30 06:56:56.250 120 12678.50 111.47 54866.60 88888.00 2011-04-30 06:56:56.375 120 12678.48 111.55 54866.60 88888.00 2011-04-30 06:56:56.500 120 12678.50 111.58 54866.57 88888.00 2011-04-30 06:56:56.625 120 12678.52 111.58 54866.57 88888.00 2011-04-30 06:56:56.750 120 12678.52 111.60 54866.53 88888.00 2011-04-30 06:56:56.875 120 12678.55 111.65 54866.50 88888.00 2011-04-30 06:56:57.000 120 12678.52 111.62 54866.45 88888.00 2011-04-30 06:56:57.125 120 12678.42 111.65 54866.45 88888.00 2011-04-30 06:56:57.250 120 12678.42 111.70 54866.45 88888.00 2011-04-30 06:56:57.375 120 12678.48 111.78 54866.40 88888.00 2011-04-30 06:56:57.500 120 12678.40 111.80 54866.38 88888.00 2011-04-30 06:56:57.625 120 12678.30 111.80 54866.32 88888.00 2011-04-30 06:56:57.750 120 12678.30 111.85 54866.30 88888.00 2011-04-30 06:56:57.875 120 12678.27 111.85 54866.28 88888.00 2011-04-30 06:56:58.000 120 12678.30 111.90 54866.22 88888.00 2011-04-30 06:56:58.125 120 12678.27 111.92 54866.22 88888.00 2011-04-30 06:56:58.250 120 12678.20 111.95 54866.18 88888.00 2011-04-30 06:56:58.375 120 12678.20 111.97 54866.18 88888.00 2011-04-30 06:56:58.500 120 12678.15 112.00 54866.15 88888.00 2011-04-30 06:56:58.625 120 12678.15 112.00 54866.07 88888.00 2011-04-30 06:56:58.750 120 12678.15 111.97 54866.03 88888.00 2011-04-30 06:56:58.875 120 12678.15 111.97 54866.00 88888.00 2011-04-30 06:56:59.000 120 12678.17 112.03 54865.95 88888.00 2011-04-30 06:56:59.125 120 12678.20 112.05 54865.95 88888.00 2011-04-30 06:56:59.250 120 12678.10 112.10 54865.90 88888.00 2011-04-30 06:56:59.375 120 12678.08 112.12 54865.88 88888.00 2011-04-30 06:56:59.500 120 12678.02 112.15 54865.85 88888.00 2011-04-30 06:56:59.625 120 12678.02 112.17 54865.80 88888.00 2011-04-30 06:56:59.750 120 12678.02 112.17 54865.78 88888.00 2011-04-30 06:56:59.875 120 12678.00 112.20 54865.72 88888.00 2011-04-30 06:57:00.000 120 12677.98 112.22 54865.70 88888.00 2011-04-30 06:57:00.125 120 12678.00 112.25 54865.70 88888.00 2011-04-30 06:57:00.250 120 12677.98 112.33 54865.60 88888.00 2011-04-30 06:57:00.375 120 12677.95 112.35 54865.62 88888.00 2011-04-30 06:57:00.500 120 12677.92 112.38 54865.60 88888.00 2011-04-30 06:57:00.625 120 12677.95 112.38 54865.57 88888.00 2011-04-30 06:57:00.750 120 12677.95 112.38 54865.55 88888.00 2011-04-30 06:57:00.875 120 12677.90 112.42 54865.53 88888.00 2011-04-30 06:57:01.000 120 12677.88 112.47 54865.50 88888.00 2011-04-30 06:57:01.125 120 12677.90 112.47 54865.47 88888.00 2011-04-30 06:57:01.250 120 12677.85 112.47 54865.45 88888.00 2011-04-30 06:57:01.375 120 12677.77 112.45 54865.43 88888.00 2011-04-30 06:57:01.500 120 12677.70 112.47 54865.38 88888.00 2011-04-30 06:57:01.625 120 12677.65 112.53 54865.32 88888.00 2011-04-30 06:57:01.750 120 12677.67 112.55 54865.30 88888.00 2011-04-30 06:57:01.875 120 12677.65 112.58 54865.28 88888.00 2011-04-30 06:57:02.000 120 12677.62 112.58 54865.22 88888.00 2011-04-30 06:57:02.125 120 12677.67 112.65 54865.22 88888.00 2011-04-30 06:57:02.250 120 12677.70 112.67 54865.15 88888.00 2011-04-30 06:57:02.375 120 12677.67 112.70 54865.12 88888.00 2011-04-30 06:57:02.500 120 12677.60 112.72 54865.12 88888.00 2011-04-30 06:57:02.625 120 12677.62 112.75 54865.10 88888.00 2011-04-30 06:57:02.750 120 12677.60 112.78 54865.03 88888.00 2011-04-30 06:57:02.875 120 12677.62 112.80 54865.00 88888.00 2011-04-30 06:57:03.000 120 12677.60 112.83 54864.95 88888.00 2011-04-30 06:57:03.125 120 12677.60 112.83 54864.95 88888.00 2011-04-30 06:57:03.250 120 12677.60 112.85 54864.95 88888.00 2011-04-30 06:57:03.375 120 12677.58 112.85 54864.90 88888.00 2011-04-30 06:57:03.500 120 12677.52 112.90 54864.90 88888.00 2011-04-30 06:57:03.625 120 12677.52 112.97 54864.85 88888.00 2011-04-30 06:57:03.750 120 12677.55 112.97 54864.82 88888.00 2011-04-30 06:57:03.875 120 12677.55 112.97 54864.82 88888.00 2011-04-30 06:57:04.000 120 12677.58 113.00 54864.80 88888.00 2011-04-30 06:57:04.125 120 12677.58 113.03 54864.78 88888.00 2011-04-30 06:57:04.250 120 12677.55 113.05 54864.75 88888.00 2011-04-30 06:57:04.375 120 12677.50 113.05 54864.70 88888.00 2011-04-30 06:57:04.500 120 12677.38 113.10 54864.65 88888.00 2011-04-30 06:57:04.625 120 12677.40 113.12 54864.62 88888.00 2011-04-30 06:57:04.750 120 12677.45 113.17 54864.62 88888.00 2011-04-30 06:57:04.875 120 12677.48 113.17 54864.57 88888.00 2011-04-30 06:57:05.000 120 12677.45 113.20 54864.53 88888.00 2011-04-30 06:57:05.125 120 12677.45 113.22 54864.55 88888.00 2011-04-30 06:57:05.250 120 12677.40 113.22 54864.50 88888.00 2011-04-30 06:57:05.375 120 12677.42 113.17 54864.45 88888.00 2011-04-30 06:57:05.500 120 12677.42 113.25 54864.45 88888.00 2011-04-30 06:57:05.625 120 12677.38 113.22 54864.43 88888.00 2011-04-30 06:57:05.750 120 12677.33 113.15 54864.38 88888.00 2011-04-30 06:57:05.875 120 12677.27 113.17 54864.35 88888.00 2011-04-30 06:57:06.000 120 12677.27 113.22 54864.32 88888.00 2011-04-30 06:57:06.125 120 12677.30 113.22 54864.32 88888.00 2011-04-30 06:57:06.250 120 12677.27 113.22 54864.25 88888.00 2011-04-30 06:57:06.375 120 12677.27 113.22 54864.25 88888.00 2011-04-30 06:57:06.500 120 12677.30 113.22 54864.20 88888.00 2011-04-30 06:57:06.625 120 12677.35 113.22 54864.18 88888.00 2011-04-30 06:57:06.750 120 12677.27 113.25 54864.15 88888.00 2011-04-30 06:57:06.875 120 12677.23 113.25 54864.15 88888.00 2011-04-30 06:57:07.000 120 12677.17 113.25 54864.10 88888.00 2011-04-30 06:57:07.125 120 12677.17 113.25 54864.07 88888.00 2011-04-30 06:57:07.250 120 12677.10 113.25 54864.05 88888.00 2011-04-30 06:57:07.375 120 12677.08 113.30 54864.03 88888.00 2011-04-30 06:57:07.500 120 12677.05 113.33 54864.00 88888.00 2011-04-30 06:57:07.625 120 12677.05 113.35 54864.00 88888.00 2011-04-30 06:57:07.750 120 12677.08 113.40 54864.00 88888.00 2011-04-30 06:57:07.875 120 12677.02 113.42 54863.95 88888.00 2011-04-30 06:57:08.000 120 12676.95 113.45 54863.90 88888.00 2011-04-30 06:57:08.125 120 12676.90 113.45 54863.90 88888.00 2011-04-30 06:57:08.250 120 12676.88 113.50 54863.88 88888.00 2011-04-30 06:57:08.375 120 12676.88 113.55 54863.85 88888.00 2011-04-30 06:57:08.500 120 12676.88 113.58 54863.80 88888.00 2011-04-30 06:57:08.625 120 12676.83 113.60 54863.78 88888.00 2011-04-30 06:57:08.750 120 12676.88 113.60 54863.75 88888.00 2011-04-30 06:57:08.875 120 12676.88 113.62 54863.72 88888.00 2011-04-30 06:57:09.000 120 12676.90 113.62 54863.72 88888.00 2011-04-30 06:57:09.125 120 12676.92 113.65 54863.70 88888.00 2011-04-30 06:57:09.250 120 12676.83 113.67 54863.68 88888.00 2011-04-30 06:57:09.375 120 12676.85 113.72 54863.65 88888.00 2011-04-30 06:57:09.500 120 12676.85 113.75 54863.62 88888.00 2011-04-30 06:57:09.625 120 12676.83 113.78 54863.57 88888.00 2011-04-30 06:57:09.750 120 12676.83 113.75 54863.55 88888.00 2011-04-30 06:57:09.875 120 12676.80 113.75 54863.53 88888.00 2011-04-30 06:57:10.000 120 12676.80 113.80 54863.53 88888.00 2011-04-30 06:57:10.125 120 12676.80 113.85 54863.50 88888.00 2011-04-30 06:57:10.250 120 12676.80 113.85 54863.43 88888.00 2011-04-30 06:57:10.375 120 12676.83 113.88 54863.40 88888.00 2011-04-30 06:57:10.500 120 12676.75 113.88 54863.35 88888.00 2011-04-30 06:57:10.625 120 12676.77 113.92 54863.35 88888.00 2011-04-30 06:57:10.750 120 12676.80 113.95 54863.35 88888.00 2011-04-30 06:57:10.875 120 12676.80 113.97 54863.30 88888.00 2011-04-30 06:57:11.000 120 12676.80 114.03 54863.30 88888.00 2011-04-30 06:57:11.125 120 12676.73 114.05 54863.28 88888.00 2011-04-30 06:57:11.250 120 12676.65 114.05 54863.25 88888.00 2011-04-30 06:57:11.375 120 12676.65 114.12 54863.20 88888.00 2011-04-30 06:57:11.500 120 12676.70 114.17 54863.20 88888.00 2011-04-30 06:57:11.625 120 12676.73 114.22 54863.20 88888.00 2011-04-30 06:57:11.750 120 12676.67 114.22 54863.18 88888.00 2011-04-30 06:57:11.875 120 12676.67 114.25 54863.15 88888.00 2011-04-30 06:57:12.000 120 12676.62 114.28 54863.07 88888.00 2011-04-30 06:57:12.125 120 12676.60 114.30 54863.07 88888.00 2011-04-30 06:57:12.250 120 12676.55 114.33 54863.07 88888.00 2011-04-30 06:57:12.375 120 12676.60 114.35 54863.03 88888.00 2011-04-30 06:57:12.500 120 12676.58 114.35 54862.97 88888.00 2011-04-30 06:57:12.625 120 12676.52 114.35 54862.95 88888.00 2011-04-30 06:57:12.750 120 12676.50 114.40 54862.95 88888.00 2011-04-30 06:57:12.875 120 12676.55 114.42 54862.93 88888.00 2011-04-30 06:57:13.000 120 12676.52 114.47 54862.88 88888.00 2011-04-30 06:57:13.125 120 12676.52 114.47 54862.88 88888.00 2011-04-30 06:57:13.250 120 12676.45 114.50 54862.88 88888.00 2011-04-30 06:57:13.375 120 12676.50 114.50 54862.88 88888.00 2011-04-30 06:57:13.500 120 12676.58 114.53 54862.82 88888.00 2011-04-30 06:57:13.625 120 12676.52 114.55 54862.80 88888.00 2011-04-30 06:57:13.750 120 12676.48 114.60 54862.80 88888.00 2011-04-30 06:57:13.875 120 12676.45 114.60 54862.78 88888.00 2011-04-30 06:57:14.000 120 12676.48 114.65 54862.72 88888.00 2011-04-30 06:57:14.125 120 12676.48 114.65 54862.70 88888.00 2011-04-30 06:57:14.250 120 12676.45 114.65 54862.70 88888.00 2011-04-30 06:57:14.375 120 12676.48 114.70 54862.68 88888.00 2011-04-30 06:57:14.500 120 12676.48 114.75 54862.70 88888.00 2011-04-30 06:57:14.625 120 12676.42 114.78 54862.62 88888.00 2011-04-30 06:57:14.750 120 12676.38 114.80 54862.60 88888.00 2011-04-30 06:57:14.875 120 12676.38 114.85 54862.60 88888.00 2011-04-30 06:57:15.000 120 12676.35 114.88 54862.57 88888.00 2011-04-30 06:57:15.125 120 12676.30 114.90 54862.53 88888.00 2011-04-30 06:57:15.250 120 12676.25 114.92 54862.47 88888.00 2011-04-30 06:57:15.375 120 12676.25 114.95 54862.43 88888.00 2011-04-30 06:57:15.500 120 12676.23 115.00 54862.43 88888.00 2011-04-30 06:57:15.625 120 12676.20 115.00 54862.38 88888.00 2011-04-30 06:57:15.750 120 12676.15 115.05 54862.40 88888.00 2011-04-30 06:57:15.875 120 12676.17 115.08 54862.40 88888.00 2011-04-30 06:57:16.000 120 12676.25 115.12 54862.38 88888.00 2011-04-30 06:57:16.125 120 12676.15 115.12 54862.38 88888.00 2011-04-30 06:57:16.250 120 12676.05 115.15 54862.35 88888.00 2011-04-30 06:57:16.375 120 12676.00 115.15 54862.30 88888.00 2011-04-30 06:57:16.500 120 12676.02 115.20 54862.28 88888.00 2011-04-30 06:57:16.625 120 12676.08 115.25 54862.25 88888.00 2011-04-30 06:57:16.750 120 12676.05 115.25 54862.22 88888.00 2011-04-30 06:57:16.875 120 12676.08 115.25 54862.20 88888.00 2011-04-30 06:57:17.000 120 12676.05 115.28 54862.18 88888.00 2011-04-30 06:57:17.125 120 12676.08 115.30 54862.18 88888.00 2011-04-30 06:57:17.250 120 12676.08 115.35 54862.15 88888.00 2011-04-30 06:57:17.375 120 12675.98 115.38 54862.12 88888.00 2011-04-30 06:57:17.500 120 12675.92 115.35 54862.07 88888.00 2011-04-30 06:57:17.625 120 12675.95 115.38 54862.07 88888.00 2011-04-30 06:57:17.750 120 12675.90 115.45 54862.07 88888.00 2011-04-30 06:57:17.875 120 12675.85 115.47 54862.05 88888.00 2011-04-30 06:57:18.000 120 12675.90 115.50 54862.03 88888.00 2011-04-30 06:57:18.125 120 12675.92 115.53 54862.00 88888.00 2011-04-30 06:57:18.250 120 12675.92 115.60 54862.00 88888.00 2011-04-30 06:57:18.375 120 12675.90 115.60 54861.95 88888.00 2011-04-30 06:57:18.500 120 12675.83 115.60 54861.95 88888.00 2011-04-30 06:57:18.625 120 12675.80 115.60 54861.93 88888.00 2011-04-30 06:57:18.750 120 12675.80 115.65 54861.93 88888.00 2011-04-30 06:57:18.875 120 12675.83 115.72 54861.90 88888.00 2011-04-30 06:57:19.000 120 12675.83 115.70 54861.85 88888.00 2011-04-30 06:57:19.125 120 12675.83 115.75 54861.88 88888.00 2011-04-30 06:57:19.250 120 12675.83 115.78 54861.82 88888.00 2011-04-30 06:57:19.375 120 12675.83 115.83 54861.80 88888.00 2011-04-30 06:57:19.500 120 12675.75 115.85 54861.80 88888.00 2011-04-30 06:57:19.625 120 12675.75 115.90 54861.78 88888.00 2011-04-30 06:57:19.750 120 12675.75 115.95 54861.78 88888.00 2011-04-30 06:57:19.875 120 12675.73 115.97 54861.78 88888.00 2011-04-30 06:57:20.000 120 12675.73 115.97 54861.72 88888.00 2011-04-30 06:57:20.125 120 12675.75 116.00 54861.68 88888.00 2011-04-30 06:57:20.250 120 12675.77 116.03 54861.65 88888.00 2011-04-30 06:57:20.375 120 12675.80 116.10 54861.65 88888.00 2011-04-30 06:57:20.500 120 12675.73 116.12 54861.65 88888.00 2011-04-30 06:57:20.625 120 12675.70 116.15 54861.68 88888.00 2011-04-30 06:57:20.750 120 12675.70 116.25 54861.62 88888.00 2011-04-30 06:57:20.875 120 12675.65 116.22 54861.57 88888.00 2011-04-30 06:57:21.000 120 12675.58 116.22 54861.57 88888.00 2011-04-30 06:57:21.125 120 12675.62 116.25 54861.55 88888.00 2011-04-30 06:57:21.250 120 12675.65 116.25 54861.53 88888.00 2011-04-30 06:57:21.375 120 12675.62 116.30 54861.50 88888.00 2011-04-30 06:57:21.500 120 12675.67 116.40 54861.47 88888.00 2011-04-30 06:57:21.625 120 12675.73 116.45 54861.45 88888.00 2011-04-30 06:57:21.750 120 12675.70 116.47 54861.43 88888.00 2011-04-30 06:57:21.875 120 12675.67 116.47 54861.43 88888.00 2011-04-30 06:57:22.000 120 12675.75 116.53 54861.40 88888.00 2011-04-30 06:57:22.125 120 12675.83 116.60 54861.35 88888.00 2011-04-30 06:57:22.250 120 12675.85 116.65 54861.35 88888.00 2011-04-30 06:57:22.375 120 12675.85 116.65 54861.32 88888.00 2011-04-30 06:57:22.500 120 12675.85 116.67 54861.32 88888.00 2011-04-30 06:57:22.625 120 12675.88 116.70 54861.28 88888.00 2011-04-30 06:57:22.750 120 12675.88 116.70 54861.25 88888.00 2011-04-30 06:57:22.875 120 12675.90 116.72 54861.25 88888.00 2011-04-30 06:57:23.000 120 12675.98 116.78 54861.22 88888.00 2011-04-30 06:57:23.125 120 12676.05 116.78 54861.18 88888.00 2011-04-30 06:57:23.250 120 12676.08 116.75 54861.15 88888.00 2011-04-30 06:57:23.375 120 12676.05 116.83 54861.15 88888.00 2011-04-30 06:57:23.500 120 12676.08 116.90 54861.12 88888.00 2011-04-30 06:57:23.625 120 12676.08 116.90 54861.07 88888.00 2011-04-30 06:57:23.750 120 12676.15 116.92 54861.05 88888.00 2011-04-30 06:57:23.875 120 12676.23 116.97 54861.05 88888.00 2011-04-30 06:57:24.000 120 12676.30 116.97 54861.05 88888.00 2011-04-30 06:57:24.125 120 12676.35 117.03 54861.03 88888.00 2011-04-30 06:57:24.250 120 12676.38 117.03 54860.95 88888.00 2011-04-30 06:57:24.375 120 12676.45 117.05 54860.93 88888.00 2011-04-30 06:57:24.500 120 12676.45 117.08 54860.90 88888.00 2011-04-30 06:57:24.625 120 12676.50 117.12 54860.90 88888.00 2011-04-30 06:57:24.750 120 12676.52 117.17 54860.88 88888.00 2011-04-30 06:57:24.875 120 12676.58 117.20 54860.85 88888.00 2011-04-30 06:57:25.000 120 12676.60 117.25 54860.85 88888.00 2011-04-30 06:57:25.125 120 12676.70 117.30 54860.85 88888.00 2011-04-30 06:57:25.250 120 12676.77 117.30 54860.82 88888.00 2011-04-30 06:57:25.375 120 12676.77 117.25 54860.78 88888.00 2011-04-30 06:57:25.500 120 12676.77 117.28 54860.70 88888.00 2011-04-30 06:57:25.625 120 12676.83 117.33 54860.72 88888.00 2011-04-30 06:57:25.750 120 12676.83 117.38 54860.72 88888.00 2011-04-30 06:57:25.875 120 12676.88 117.38 54860.70 88888.00 2011-04-30 06:57:26.000 120 12676.92 117.38 54860.65 88888.00 2011-04-30 06:57:26.125 120 12677.02 117.40 54860.65 88888.00 2011-04-30 06:57:26.250 120 12677.10 117.42 54860.65 88888.00 2011-04-30 06:57:26.375 120 12677.23 117.45 54860.60 88888.00 2011-04-30 06:57:26.500 120 12677.30 117.45 54860.60 88888.00 2011-04-30 06:57:26.625 120 12677.33 117.50 54860.55 88888.00 2011-04-30 06:57:26.750 120 12677.38 117.53 54860.55 88888.00 2011-04-30 06:57:26.875 120 12677.45 117.55 54860.53 88888.00 2011-04-30 06:57:27.000 120 12677.50 117.58 54860.50 88888.00 2011-04-30 06:57:27.125 120 12677.60 117.62 54860.50 88888.00 2011-04-30 06:57:27.250 120 12677.62 117.60 54860.45 88888.00 2011-04-30 06:57:27.375 120 12677.70 117.62 54860.45 88888.00 2011-04-30 06:57:27.500 120 12677.75 117.65 54860.43 88888.00 2011-04-30 06:57:27.625 120 12677.77 117.67 54860.38 88888.00 2011-04-30 06:57:27.750 120 12677.77 117.67 54860.38 88888.00 2011-04-30 06:57:27.875 120 12677.92 117.72 54860.38 88888.00 2011-04-30 06:57:28.000 120 12678.00 117.75 54860.35 88888.00 2011-04-30 06:57:28.125 120 12678.10 117.75 54860.32 88888.00 2011-04-30 06:57:28.250 120 12678.17 117.78 54860.28 88888.00 2011-04-30 06:57:28.375 120 12678.25 117.83 54860.25 88888.00 2011-04-30 06:57:28.500 120 12678.38 117.90 54860.25 88888.00 2011-04-30 06:57:28.625 120 12678.48 117.95 54860.25 88888.00 2011-04-30 06:57:28.750 120 12678.55 117.95 54860.20 88888.00 2011-04-30 06:57:28.875 120 12678.67 117.97 54860.18 88888.00 2011-04-30 06:57:29.000 120 12678.77 118.03 54860.15 88888.00 2011-04-30 06:57:29.125 120 12678.75 118.03 54860.10 88888.00 2011-04-30 06:57:29.250 120 12678.85 118.08 54860.10 88888.00 2011-04-30 06:57:29.375 120 12679.02 118.12 54860.07 88888.00 2011-04-30 06:57:29.500 120 12679.08 118.12 54860.07 88888.00 2011-04-30 06:57:29.625 120 12679.08 118.10 54860.05 88888.00 2011-04-30 06:57:29.750 120 12679.17 118.15 54860.03 88888.00 2011-04-30 06:57:29.875 120 12679.27 118.17 54859.97 88888.00 2011-04-30 06:57:30.000 120 12679.35 118.17 54859.95 88888.00 2011-04-30 06:57:30.125 120 12679.42 118.22 54859.95 88888.00 2011-04-30 06:57:30.250 120 12679.48 118.25 54859.95 88888.00 2011-04-30 06:57:30.375 120 12679.60 118.30 54859.93 88888.00 2011-04-30 06:57:30.500 120 12679.73 118.30 54859.93 88888.00 2011-04-30 06:57:30.625 120 12679.75 118.30 54859.90 88888.00 2011-04-30 06:57:30.750 120 12679.77 118.30 54859.88 88888.00 2011-04-30 06:57:30.875 120 12679.88 118.38 54859.88 88888.00 2011-04-30 06:57:31.000 120 12680.00 118.40 54859.85 88888.00 2011-04-30 06:57:31.125 120 12680.05 118.38 54859.78 88888.00 2011-04-30 06:57:31.250 120 12680.08 118.35 54859.75 88888.00 2011-04-30 06:57:31.375 120 12680.15 118.38 54859.75 88888.00 2011-04-30 06:57:31.500 120 12680.25 118.42 54859.75 88888.00 2011-04-30 06:57:31.625 120 12680.40 118.47 54859.72 88888.00 2011-04-30 06:57:31.750 120 12680.52 118.45 54859.72 88888.00 2011-04-30 06:57:31.875 120 12680.58 118.47 54859.70 88888.00 2011-04-30 06:57:32.000 120 12680.60 118.50 54859.70 88888.00 2011-04-30 06:57:32.125 120 12680.65 118.50 54859.68 88888.00 2011-04-30 06:57:32.250 120 12680.70 118.53 54859.65 88888.00 2011-04-30 06:57:32.375 120 12680.80 118.55 54859.62 88888.00 2011-04-30 06:57:32.500 120 12680.85 118.55 54859.60 88888.00 2011-04-30 06:57:32.625 120 12680.98 118.55 54859.60 88888.00 2011-04-30 06:57:32.750 120 12681.02 118.50 54859.60 88888.00 2011-04-30 06:57:32.875 120 12681.02 118.47 54859.55 88888.00 2011-04-30 06:57:33.000 120 12681.10 118.53 54859.55 88888.00 2011-04-30 06:57:33.125 120 12681.15 118.55 54859.55 88888.00 2011-04-30 06:57:33.250 120 12681.23 118.58 54859.53 88888.00 2011-04-30 06:57:33.375 120 12681.33 118.60 54859.50 88888.00 2011-04-30 06:57:33.500 120 12681.42 118.60 54859.47 88888.00 2011-04-30 06:57:33.625 120 12681.50 118.60 54859.45 88888.00 2011-04-30 06:57:33.750 120 12681.55 118.58 54859.45 88888.00 2011-04-30 06:57:33.875 120 12681.58 118.60 54859.43 88888.00 2011-04-30 06:57:34.000 120 12681.65 118.62 54859.40 88888.00 2011-04-30 06:57:34.125 120 12681.70 118.67 54859.40 88888.00 2011-04-30 06:57:34.250 120 12681.70 118.70 54859.38 88888.00 2011-04-30 06:57:34.375 120 12681.80 118.70 54859.40 88888.00 2011-04-30 06:57:34.500 120 12681.88 118.70 54859.38 88888.00 2011-04-30 06:57:34.625 120 12681.90 118.70 54859.38 88888.00 2011-04-30 06:57:34.750 120 12681.90 118.70 54859.35 88888.00 2011-04-30 06:57:34.875 120 12681.92 118.67 54859.32 88888.00 2011-04-30 06:57:35.000 120 12681.92 118.67 54859.32 88888.00 2011-04-30 06:57:35.125 120 12681.98 118.67 54859.32 88888.00 2011-04-30 06:57:35.250 120 12682.10 118.70 54859.32 88888.00 2011-04-30 06:57:35.375 120 12682.17 118.70 54859.30 88888.00 2011-04-30 06:57:35.500 120 12682.12 118.70 54859.30 88888.00 2011-04-30 06:57:35.625 120 12682.17 118.67 54859.30 88888.00 2011-04-30 06:57:35.750 120 12682.27 118.65 54859.30 88888.00 2011-04-30 06:57:35.875 120 12682.35 118.67 54859.30 88888.00 2011-04-30 06:57:36.000 120 12682.33 118.70 54859.28 88888.00 2011-04-30 06:57:36.125 120 12682.38 118.67 54859.25 88888.00 2011-04-30 06:57:36.250 120 12682.40 118.65 54859.22 88888.00 2011-04-30 06:57:36.375 120 12682.52 118.65 54859.20 88888.00 2011-04-30 06:57:36.500 120 12682.52 118.67 54859.20 88888.00 2011-04-30 06:57:36.625 120 12682.45 118.65 54859.20 88888.00 2011-04-30 06:57:36.750 120 12682.50 118.67 54859.20 88888.00 2011-04-30 06:57:36.875 120 12682.52 118.67 54859.18 88888.00 2011-04-30 06:57:37.000 120 12682.58 118.65 54859.15 88888.00 2011-04-30 06:57:37.125 120 12682.67 118.67 54859.15 88888.00 2011-04-30 06:57:37.250 120 12682.70 118.67 54859.15 88888.00 2011-04-30 06:57:37.375 120 12682.80 118.70 54859.18 88888.00 2011-04-30 06:57:37.500 120 12682.92 118.72 54859.15 88888.00 2011-04-30 06:57:37.625 120 12682.92 118.70 54859.15 88888.00 2011-04-30 06:57:37.750 120 12682.90 118.65 54859.12 88888.00 2011-04-30 06:57:37.875 120 12682.95 118.67 54859.10 88888.00 2011-04-30 06:57:38.000 120 12683.02 118.65 54859.07 88888.00 2011-04-30 06:57:38.125 120 12683.05 118.65 54859.05 88888.00 2011-04-30 06:57:38.250 120 12683.05 118.62 54859.07 88888.00 2011-04-30 06:57:38.375 120 12683.08 118.62 54859.07 88888.00 2011-04-30 06:57:38.500 120 12683.12 118.67 54859.10 88888.00 2011-04-30 06:57:38.625 120 12683.20 118.70 54859.07 88888.00 2011-04-30 06:57:38.750 120 12683.17 118.70 54859.05 88888.00 2011-04-30 06:57:38.875 120 12683.15 118.70 54859.05 88888.00 2011-04-30 06:57:39.000 120 12683.20 118.67 54859.00 88888.00 2011-04-30 06:57:39.125 120 12683.20 118.65 54858.97 88888.00 2011-04-30 06:57:39.250 120 12683.20 118.67 54858.97 88888.00 2011-04-30 06:57:39.375 120 12683.30 118.72 54859.00 88888.00 2011-04-30 06:57:39.500 120 12683.35 118.72 54858.97 88888.00 2011-04-30 06:57:39.625 120 12683.33 118.67 54858.95 88888.00 2011-04-30 06:57:39.750 120 12683.38 118.67 54858.95 88888.00 2011-04-30 06:57:39.875 120 12683.45 118.70 54858.93 88888.00 2011-04-30 06:57:40.000 120 12683.50 118.70 54858.90 88888.00 2011-04-30 06:57:40.125 120 12683.48 118.67 54858.93 88888.00 2011-04-30 06:57:40.250 120 12683.48 118.70 54859.00 88888.00 2011-04-30 06:57:40.375 120 12683.55 118.75 54858.95 88888.00 2011-04-30 06:57:40.500 120 12683.58 118.75 54858.90 88888.00 2011-04-30 06:57:40.625 120 12683.58 118.70 54858.88 88888.00 2011-04-30 06:57:40.750 120 12683.60 118.70 54858.88 88888.00 2011-04-30 06:57:40.875 120 12683.65 118.72 54858.88 88888.00 2011-04-30 06:57:41.000 120 12683.58 118.67 54858.88 88888.00 2011-04-30 06:57:41.125 120 12683.55 118.67 54858.88 88888.00 2011-04-30 06:57:41.250 120 12683.52 118.70 54858.88 88888.00 2011-04-30 06:57:41.375 120 12683.52 118.67 54858.88 88888.00 2011-04-30 06:57:41.500 120 12683.58 118.67 54858.85 88888.00 2011-04-30 06:57:41.625 120 12683.65 118.70 54858.85 88888.00 2011-04-30 06:57:41.750 120 12683.67 118.65 54858.85 88888.00 2011-04-30 06:57:41.875 120 12683.65 118.65 54858.85 88888.00 2011-04-30 06:57:42.000 120 12683.65 118.67 54858.85 88888.00 2011-04-30 06:57:42.125 120 12683.62 118.65 54858.85 88888.00 2011-04-30 06:57:42.250 120 12683.60 118.65 54858.82 88888.00 2011-04-30 06:57:42.375 120 12683.60 118.60 54858.82 88888.00 2011-04-30 06:57:42.500 120 12683.62 118.62 54858.85 88888.00 2011-04-30 06:57:42.625 120 12683.60 118.62 54858.80 88888.00 2011-04-30 06:57:42.750 120 12683.60 118.60 54858.78 88888.00 2011-04-30 06:57:42.875 120 12683.55 118.58 54858.80 88888.00 2011-04-30 06:57:43.000 120 12683.62 118.58 54858.80 88888.00 2011-04-30 06:57:43.125 120 12683.67 118.58 54858.82 88888.00 2011-04-30 06:57:43.250 120 12683.62 118.53 54858.82 88888.00 2011-04-30 06:57:43.375 120 12683.58 118.50 54858.78 88888.00 2011-04-30 06:57:43.500 120 12683.60 118.50 54858.78 88888.00 2011-04-30 06:57:43.625 120 12683.58 118.50 54858.78 88888.00 2011-04-30 06:57:43.750 120 12683.48 118.50 54858.78 88888.00 2011-04-30 06:57:43.875 120 12683.42 118.45 54858.75 88888.00 2011-04-30 06:57:44.000 120 12683.42 118.47 54858.75 88888.00 2011-04-30 06:57:44.125 120 12683.45 118.45 54858.78 88888.00 2011-04-30 06:57:44.250 120 12683.42 118.40 54858.72 88888.00 2011-04-30 06:57:44.375 120 12683.40 118.40 54858.68 88888.00 2011-04-30 06:57:44.500 120 12683.42 118.42 54858.70 88888.00 2011-04-30 06:57:44.625 120 12683.48 118.45 54858.72 88888.00 2011-04-30 06:57:44.750 120 12683.42 118.47 54858.72 88888.00 2011-04-30 06:57:44.875 120 12683.48 118.47 54858.70 88888.00 2011-04-30 06:57:45.000 120 12683.52 118.47 54858.70 88888.00 2011-04-30 06:57:45.125 120 12683.48 118.45 54858.70 88888.00 2011-04-30 06:57:45.250 120 12683.40 118.42 54858.68 88888.00 2011-04-30 06:57:45.375 120 12683.42 118.45 54858.68 88888.00 2011-04-30 06:57:45.500 120 12683.45 118.42 54858.70 88888.00 2011-04-30 06:57:45.625 120 12683.48 118.42 54858.70 88888.00 2011-04-30 06:57:45.750 120 12683.48 118.42 54858.70 88888.00 2011-04-30 06:57:45.875 120 12683.45 118.45 54858.70 88888.00 2011-04-30 06:57:46.000 120 12683.48 118.42 54858.70 88888.00 2011-04-30 06:57:46.125 120 12683.48 118.40 54858.70 88888.00 2011-04-30 06:57:46.250 120 12683.48 118.35 54858.70 88888.00 2011-04-30 06:57:46.375 120 12683.52 118.33 54858.68 88888.00 2011-04-30 06:57:46.500 120 12683.48 118.35 54858.68 88888.00 2011-04-30 06:57:46.625 120 12683.42 118.30 54858.68 88888.00 2011-04-30 06:57:46.750 120 12683.38 118.25 54858.65 88888.00 2011-04-30 06:57:46.875 120 12683.40 118.25 54858.68 88888.00 2011-04-30 06:57:47.000 120 12683.45 118.20 54858.65 88888.00 2011-04-30 06:57:47.125 120 12683.42 118.20 54858.65 88888.00 2011-04-30 06:57:47.250 120 12683.35 118.17 54858.65 88888.00 2011-04-30 06:57:47.375 120 12683.30 118.15 54858.68 88888.00 2011-04-30 06:57:47.500 120 12683.30 118.17 54858.65 88888.00 2011-04-30 06:57:47.625 120 12683.27 118.12 54858.62 88888.00 2011-04-30 06:57:47.750 120 12683.27 118.08 54858.60 88888.00 2011-04-30 06:57:47.875 120 12683.27 118.05 54858.60 88888.00 2011-04-30 06:57:48.000 120 12683.23 118.00 54858.57 88888.00 2011-04-30 06:57:48.125 120 12683.20 117.95 54858.60 88888.00 2011-04-30 06:57:48.250 120 12683.17 117.95 54858.60 88888.00 2011-04-30 06:57:48.375 120 12683.12 117.90 54858.60 88888.00 2011-04-30 06:57:48.500 120 12683.02 117.92 54858.60 88888.00 2011-04-30 06:57:48.625 120 12683.05 117.90 54858.60 88888.00 2011-04-30 06:57:48.750 120 12683.08 117.88 54858.60 88888.00 2011-04-30 06:57:48.875 120 12683.05 117.85 54858.57 88888.00 2011-04-30 06:57:49.000 120 12682.98 117.83 54858.55 88888.00 2011-04-30 06:57:49.125 120 12682.92 117.80 54858.55 88888.00 2011-04-30 06:57:49.250 120 12682.83 117.80 54858.55 88888.00 2011-04-30 06:57:49.375 120 12682.83 117.78 54858.55 88888.00 2011-04-30 06:57:49.500 120 12682.83 117.78 54858.57 88888.00 2011-04-30 06:57:49.625 120 12682.80 117.75 54858.55 88888.00 2011-04-30 06:57:49.750 120 12682.77 117.70 54858.55 88888.00 2011-04-30 06:57:49.875 120 12682.80 117.70 54858.57 88888.00 2011-04-30 06:57:50.000 120 12682.80 117.65 54858.57 88888.00 2011-04-30 06:57:50.125 120 12682.77 117.62 54858.60 88888.00 2011-04-30 06:57:50.250 120 12682.65 117.58 54858.53 88888.00 2011-04-30 06:57:50.375 120 12682.67 117.58 54858.57 88888.00 2011-04-30 06:57:50.500 120 12682.70 117.60 54858.57 88888.00 2011-04-30 06:57:50.625 120 12682.67 117.60 54858.55 88888.00 2011-04-30 06:57:50.750 120 12682.55 117.55 54858.53 88888.00 2011-04-30 06:57:50.875 120 12682.50 117.50 54858.53 88888.00 2011-04-30 06:57:51.000 120 12682.45 117.53 54858.53 88888.00 2011-04-30 06:57:51.125 120 12682.42 117.47 54858.55 88888.00 2011-04-30 06:57:51.250 120 12682.40 117.42 54858.53 88888.00 2011-04-30 06:57:51.375 120 12682.38 117.42 54858.53 88888.00 2011-04-30 06:57:51.500 120 12682.38 117.42 54858.53 88888.00 2011-04-30 06:57:51.625 120 12682.35 117.42 54858.53 88888.00 2011-04-30 06:57:51.750 120 12682.33 117.42 54858.53 88888.00 2011-04-30 06:57:51.875 120 12682.35 117.40 54858.53 88888.00 2011-04-30 06:57:52.000 120 12682.33 117.38 54858.53 88888.00 2011-04-30 06:57:52.125 120 12682.27 117.40 54858.53 88888.00 2011-04-30 06:57:52.250 120 12682.17 117.35 54858.50 88888.00 2011-04-30 06:57:52.375 120 12682.17 117.38 54858.55 88888.00 2011-04-30 06:57:52.500 120 12682.12 117.38 54858.53 88888.00 2011-04-30 06:57:52.625 120 12682.10 117.35 54858.50 88888.00 2011-04-30 06:57:52.750 120 12682.15 117.40 54858.50 88888.00 2011-04-30 06:57:52.875 120 12682.15 117.40 54858.47 88888.00 2011-04-30 06:57:53.000 120 12682.17 117.35 54858.45 88888.00 2011-04-30 06:57:53.125 120 12682.08 117.33 54858.43 88888.00 2011-04-30 06:57:53.250 120 12682.02 117.33 54858.43 88888.00 2011-04-30 06:57:53.375 120 12682.00 117.33 54858.43 88888.00 2011-04-30 06:57:53.500 120 12682.02 117.33 54858.43 88888.00 2011-04-30 06:57:53.625 120 12682.08 117.35 54858.43 88888.00 2011-04-30 06:57:53.750 120 12682.10 117.38 54858.43 88888.00 2011-04-30 06:57:53.875 120 12682.00 117.35 54858.40 88888.00 2011-04-30 06:57:54.000 120 12681.90 117.30 54858.38 88888.00 2011-04-30 06:57:54.125 120 12681.88 117.28 54858.38 88888.00 2011-04-30 06:57:54.250 120 12681.92 117.30 54858.35 88888.00 2011-04-30 06:57:54.375 120 12681.95 117.33 54858.35 88888.00 2011-04-30 06:57:54.500 120 12681.90 117.35 54858.35 88888.00 2011-04-30 06:57:54.625 120 12681.88 117.33 54858.35 88888.00 2011-04-30 06:57:54.750 120 12681.83 117.28 54858.32 88888.00 2011-04-30 06:57:54.875 120 12681.83 117.25 54858.32 88888.00 2011-04-30 06:57:55.000 120 12681.88 117.30 54858.32 88888.00 2011-04-30 06:57:55.125 120 12681.85 117.28 54858.30 88888.00 2011-04-30 06:57:55.250 120 12681.75 117.25 54858.30 88888.00 2011-04-30 06:57:55.375 120 12681.70 117.28 54858.28 88888.00 2011-04-30 06:57:55.500 120 12681.77 117.30 54858.30 88888.00 2011-04-30 06:57:55.625 120 12681.77 117.30 54858.32 88888.00 2011-04-30 06:57:55.750 120 12681.73 117.28 54858.30 88888.00 2011-04-30 06:57:55.875 120 12681.67 117.28 54858.28 88888.00 2011-04-30 06:57:56.000 120 12681.65 117.25 54858.20 88888.00 2011-04-30 06:57:56.125 120 12681.60 117.28 54858.20 88888.00 2011-04-30 06:57:56.250 120 12681.58 117.25 54858.20 88888.00 2011-04-30 06:57:56.375 120 12681.65 117.28 54858.22 88888.00 2011-04-30 06:57:56.500 120 12681.62 117.25 54858.20 88888.00 2011-04-30 06:57:56.625 120 12681.55 117.28 54858.20 88888.00 2011-04-30 06:57:56.750 120 12681.55 117.30 54858.15 88888.00 2011-04-30 06:57:56.875 120 12681.55 117.33 54858.12 88888.00 2011-04-30 06:57:57.000 120 12681.52 117.30 54858.12 88888.00 2011-04-30 06:57:57.125 120 12681.48 117.33 54858.12 88888.00 2011-04-30 06:57:57.250 120 12681.40 117.33 54858.10 88888.00 2011-04-30 06:57:57.375 120 12681.45 117.30 54858.05 88888.00 2011-04-30 06:57:57.500 120 12681.48 117.30 54858.05 88888.00 2011-04-30 06:57:57.625 120 12681.42 117.33 54858.05 88888.00 2011-04-30 06:57:57.750 120 12681.42 117.38 54858.05 88888.00 2011-04-30 06:57:57.875 120 12681.42 117.40 54858.05 88888.00 2011-04-30 06:57:58.000 120 12681.40 117.38 54858.03 88888.00 2011-04-30 06:57:58.125 120 12681.40 117.38 54858.00 88888.00 2011-04-30 06:57:58.250 120 12681.33 117.35 54858.00 88888.00 2011-04-30 06:57:58.375 120 12681.33 117.38 54857.97 88888.00 2011-04-30 06:57:58.500 120 12681.27 117.38 54857.95 88888.00 2011-04-30 06:57:58.625 120 12681.20 117.35 54857.93 88888.00 2011-04-30 06:57:58.750 120 12681.23 117.38 54857.93 88888.00 2011-04-30 06:57:58.875 120 12681.25 117.35 54857.90 88888.00 2011-04-30 06:57:59.000 120 12681.20 117.40 54857.93 88888.00 2011-04-30 06:57:59.125 120 12681.17 117.42 54857.90 88888.00 2011-04-30 06:57:59.250 120 12681.15 117.40 54857.90 88888.00 2011-04-30 06:57:59.375 120 12681.17 117.38 54857.88 88888.00 2011-04-30 06:57:59.500 120 12681.17 117.38 54857.85 88888.00 2011-04-30 06:57:59.625 120 12681.17 117.42 54857.88 88888.00 2011-04-30 06:57:59.750 120 12681.15 117.42 54857.85 88888.00 2011-04-30 06:57:59.875 120 12681.05 117.42 54857.82 88888.00 2011-04-30 06:58:00.000 120 12681.00 117.40 54857.80 88888.00 2011-04-30 06:58:00.125 120 12680.98 117.40 54857.80 88888.00 2011-04-30 06:58:00.250 120 12680.98 117.42 54857.80 88888.00 2011-04-30 06:58:00.375 120 12680.95 117.42 54857.78 88888.00 2011-04-30 06:58:00.500 120 12680.92 117.45 54857.75 88888.00 2011-04-30 06:58:00.625 120 12680.88 117.45 54857.72 88888.00 2011-04-30 06:58:00.750 120 12680.90 117.45 54857.75 88888.00 2011-04-30 06:58:00.875 120 12680.92 117.47 54857.72 88888.00 2011-04-30 06:58:01.000 120 12680.98 117.47 54857.68 88888.00 2011-04-30 06:58:01.125 120 12680.98 117.50 54857.70 88888.00 2011-04-30 06:58:01.250 120 12680.95 117.50 54857.68 88888.00 2011-04-30 06:58:01.375 120 12680.95 117.50 54857.65 88888.00 2011-04-30 06:58:01.500 120 12680.95 117.50 54857.65 88888.00 2011-04-30 06:58:01.625 120 12680.95 117.55 54857.62 88888.00 2011-04-30 06:58:01.750 120 12680.95 117.55 54857.60 88888.00 2011-04-30 06:58:01.875 120 12680.92 117.50 54857.57 88888.00 2011-04-30 06:58:02.000 120 12680.95 117.55 54857.57 88888.00 2011-04-30 06:58:02.125 120 12680.90 117.55 54857.57 88888.00 2011-04-30 06:58:02.250 120 12680.83 117.47 54857.55 88888.00 2011-04-30 06:58:02.375 120 12680.88 117.50 54857.55 88888.00 2011-04-30 06:58:02.500 120 12680.95 117.55 54857.53 88888.00 2011-04-30 06:58:02.625 120 12680.92 117.55 54857.50 88888.00 2011-04-30 06:58:02.750 120 12680.88 117.53 54857.47 88888.00 2011-04-30 06:58:02.875 120 12680.85 117.50 54857.45 88888.00 2011-04-30 06:58:03.000 120 12680.85 117.50 54857.43 88888.00 2011-04-30 06:58:03.125 120 12680.88 117.50 54857.40 88888.00 2011-04-30 06:58:03.250 120 12680.90 117.50 54857.40 88888.00 2011-04-30 06:58:03.375 120 12680.92 117.53 54857.43 88888.00 2011-04-30 06:58:03.500 120 12680.88 117.55 54857.40 88888.00 2011-04-30 06:58:03.625 120 12680.88 117.55 54857.38 88888.00 2011-04-30 06:58:03.750 120 12680.88 117.55 54857.35 88888.00 2011-04-30 06:58:03.875 120 12680.83 117.53 54857.32 88888.00 2011-04-30 06:58:04.000 120 12680.77 117.53 54857.30 88888.00 2011-04-30 06:58:04.125 120 12680.80 117.53 54857.30 88888.00 2011-04-30 06:58:04.250 120 12680.85 117.55 54857.35 88888.00 2011-04-30 06:58:04.375 120 12680.85 117.58 54857.32 88888.00 2011-04-30 06:58:04.500 120 12680.83 117.58 54857.32 88888.00 2011-04-30 06:58:04.625 120 12680.90 117.58 54857.28 88888.00 2011-04-30 06:58:04.750 120 12680.92 117.55 54857.25 88888.00 2011-04-30 06:58:04.875 120 12680.88 117.53 54857.25 88888.00 2011-04-30 06:58:05.000 120 12680.80 117.53 54857.20 88888.00 2011-04-30 06:58:05.125 120 12680.75 117.53 54857.20 88888.00 2011-04-30 06:58:05.250 120 12680.77 117.50 54857.20 88888.00 2011-04-30 06:58:05.375 120 12680.85 117.55 54857.18 88888.00 2011-04-30 06:58:05.500 120 12680.88 117.58 54857.15 88888.00 2011-04-30 06:58:05.625 120 12680.85 117.58 54857.15 88888.00 2011-04-30 06:58:05.750 120 12680.85 117.55 54857.15 88888.00 2011-04-30 06:58:05.875 120 12680.83 117.58 54857.10 88888.00 2011-04-30 06:58:06.000 120 12680.83 117.53 54857.07 88888.00 2011-04-30 06:58:06.125 120 12680.83 117.55 54857.10 88888.00 2011-04-30 06:58:06.250 120 12680.77 117.53 54857.05 88888.00 2011-04-30 06:58:06.375 120 12680.75 117.50 54857.00 88888.00 2011-04-30 06:58:06.500 120 12680.73 117.53 54857.00 88888.00 2011-04-30 06:58:06.625 120 12680.73 117.58 54857.00 88888.00 2011-04-30 06:58:06.750 120 12680.73 117.58 54857.00 88888.00 2011-04-30 06:58:06.875 120 12680.73 117.58 54856.97 88888.00 2011-04-30 06:58:07.000 120 12680.73 117.55 54856.95 88888.00 2011-04-30 06:58:07.125 120 12680.75 117.55 54856.95 88888.00 2011-04-30 06:58:07.250 120 12680.75 117.55 54856.95 88888.00 2011-04-30 06:58:07.375 120 12680.75 117.58 54856.95 88888.00 2011-04-30 06:58:07.500 120 12680.73 117.55 54856.90 88888.00 2011-04-30 06:58:07.625 120 12680.65 117.58 54856.88 88888.00 2011-04-30 06:58:07.750 120 12680.62 117.58 54856.88 88888.00 2011-04-30 06:58:07.875 120 12680.65 117.55 54856.85 88888.00 2011-04-30 06:58:08.000 120 12680.70 117.55 54856.82 88888.00 2011-04-30 06:58:08.125 120 12680.67 117.55 54856.80 88888.00 2011-04-30 06:58:08.250 120 12680.58 117.55 54856.80 88888.00 2011-04-30 06:58:08.375 120 12680.58 117.55 54856.80 88888.00 2011-04-30 06:58:08.500 120 12680.55 117.55 54856.78 88888.00 2011-04-30 06:58:08.625 120 12680.58 117.58 54856.78 88888.00 2011-04-30 06:58:08.750 120 12680.58 117.58 54856.78 88888.00 2011-04-30 06:58:08.875 120 12680.52 117.55 54856.75 88888.00 2011-04-30 06:58:09.000 120 12680.50 117.53 54856.70 88888.00 2011-04-30 06:58:09.125 120 12680.48 117.53 54856.68 88888.00 2011-04-30 06:58:09.250 120 12680.45 117.53 54856.68 88888.00 2011-04-30 06:58:09.375 120 12680.48 117.53 54856.68 88888.00 2011-04-30 06:58:09.500 120 12680.48 117.53 54856.65 88888.00 2011-04-30 06:58:09.625 120 12680.45 117.50 54856.62 88888.00 2011-04-30 06:58:09.750 120 12680.42 117.50 54856.60 88888.00 2011-04-30 06:58:09.875 120 12680.35 117.47 54856.57 88888.00 2011-04-30 06:58:10.000 120 12680.27 117.50 54856.57 88888.00 2011-04-30 06:58:10.125 120 12680.25 117.47 54856.57 88888.00 2011-04-30 06:58:10.250 120 12680.25 117.42 54856.53 88888.00 2011-04-30 06:58:10.375 120 12680.27 117.47 54856.53 88888.00 2011-04-30 06:58:10.500 120 12680.25 117.45 54856.53 88888.00 2011-04-30 06:58:10.625 120 12680.27 117.45 54856.50 88888.00 2011-04-30 06:58:10.750 120 12680.27 117.45 54856.50 88888.00 2011-04-30 06:58:10.875 120 12680.20 117.42 54856.45 88888.00 2011-04-30 06:58:11.000 120 12680.10 117.40 54856.40 88888.00 2011-04-30 06:58:11.125 120 12680.12 117.42 54856.43 88888.00 2011-04-30 06:58:11.250 120 12680.05 117.35 54856.40 88888.00 2011-04-30 06:58:11.375 120 12680.00 117.35 54856.35 88888.00 2011-04-30 06:58:11.500 120 12679.95 117.35 54856.32 88888.00 2011-04-30 06:58:11.625 120 12679.95 117.42 54856.32 88888.00 2011-04-30 06:58:11.750 120 12679.88 117.38 54856.32 88888.00 2011-04-30 06:58:11.875 120 12679.75 117.35 54856.30 88888.00 2011-04-30 06:58:12.000 120 12679.70 117.30 54856.28 88888.00 2011-04-30 06:58:12.125 120 12679.73 117.30 54856.30 88888.00 2011-04-30 06:58:12.250 120 12679.73 117.28 54856.32 88888.00 2011-04-30 06:58:12.375 120 12679.70 117.25 54856.28 88888.00 2011-04-30 06:58:12.500 120 12679.58 117.22 54856.25 88888.00 2011-04-30 06:58:12.625 120 12679.50 117.25 54856.25 88888.00 2011-04-30 06:58:12.750 120 12679.48 117.22 54856.28 88888.00 2011-04-30 06:58:12.875 120 12679.45 117.20 54856.22 88888.00 2011-04-30 06:58:13.000 120 12679.45 117.17 54856.20 88888.00 2011-04-30 06:58:13.125 120 12679.35 117.15 54856.22 88888.00 2011-04-30 06:58:13.250 120 12679.23 117.15 54856.22 88888.00 2011-04-30 06:58:13.375 120 12679.15 117.12 54856.20 88888.00 2011-04-30 06:58:13.500 120 12679.15 117.12 54856.18 88888.00 2011-04-30 06:58:13.625 120 12679.12 117.10 54856.18 88888.00 2011-04-30 06:58:13.750 120 12679.08 117.10 54856.15 88888.00 2011-04-30 06:58:13.875 120 12679.05 117.08 54856.12 88888.00 2011-04-30 06:58:14.000 120 12678.95 117.03 54856.12 88888.00 2011-04-30 06:58:14.125 120 12678.85 117.05 54856.10 88888.00 2011-04-30 06:58:14.250 120 12678.75 117.03 54856.10 88888.00 2011-04-30 06:58:14.375 120 12678.77 117.03 54856.10 88888.00 2011-04-30 06:58:14.500 120 12678.70 116.97 54856.07 88888.00 2011-04-30 06:58:14.625 120 12678.60 116.92 54856.07 88888.00 2011-04-30 06:58:14.750 120 12678.50 116.90 54856.07 88888.00 2011-04-30 06:58:14.875 120 12678.42 116.90 54856.07 88888.00 2011-04-30 06:58:15.000 120 12678.35 116.85 54856.03 88888.00 2011-04-30 06:58:15.125 120 12678.25 116.80 54856.00 88888.00 2011-04-30 06:58:15.250 120 12678.17 116.75 54856.00 88888.00 2011-04-30 06:58:15.375 120 12678.20 116.78 54856.00 88888.00 2011-04-30 06:58:15.500 120 12678.10 116.75 54856.00 88888.00 2011-04-30 06:58:15.625 120 12678.00 116.72 54855.97 88888.00 2011-04-30 06:58:15.750 120 12677.88 116.67 54855.95 88888.00 2011-04-30 06:58:15.875 120 12677.83 116.65 54855.93 88888.00 2011-04-30 06:58:16.000 120 12677.90 116.62 54855.88 88888.00 2011-04-30 06:58:16.125 120 12677.90 116.62 54855.88 88888.00 2011-04-30 06:58:16.250 120 12677.80 116.60 54855.90 88888.00 2011-04-30 06:58:16.375 120 12677.80 116.58 54855.93 88888.00 2011-04-30 06:58:16.500 120 12677.73 116.55 54855.90 88888.00 2011-04-30 06:58:16.625 120 12677.65 116.50 54855.85 88888.00 2011-04-30 06:58:16.750 120 12677.60 116.53 54855.85 88888.00 2011-04-30 06:58:16.875 120 12677.58 116.50 54855.85 88888.00 2011-04-30 06:58:17.000 120 12677.50 116.45 54855.80 88888.00 2011-04-30 06:58:17.125 120 12677.38 116.45 54855.80 88888.00 2011-04-30 06:58:17.250 120 12677.33 116.42 54855.80 88888.00 2011-04-30 06:58:17.375 120 12677.27 116.40 54855.78 88888.00 2011-04-30 06:58:17.500 120 12677.17 116.35 54855.75 88888.00 2011-04-30 06:58:17.625 120 12677.08 116.33 54855.72 88888.00 2011-04-30 06:58:17.750 120 12677.05 116.30 54855.70 88888.00 2011-04-30 06:58:17.875 120 12676.98 116.33 54855.70 88888.00 2011-04-30 06:58:18.000 120 12676.95 116.28 54855.68 88888.00 2011-04-30 06:58:18.125 120 12676.92 116.30 54855.65 88888.00 2011-04-30 06:58:18.250 120 12676.90 116.28 54855.65 88888.00 2011-04-30 06:58:18.375 120 12676.90 116.25 54855.60 88888.00 2011-04-30 06:58:18.500 120 12676.88 116.22 54855.60 88888.00 2011-04-30 06:58:18.625 120 12676.80 116.17 54855.57 88888.00 2011-04-30 06:58:18.750 120 12676.75 116.15 54855.60 88888.00 2011-04-30 06:58:18.875 120 12676.70 116.15 54855.55 88888.00 2011-04-30 06:58:19.000 120 12676.75 116.10 54855.53 88888.00 2011-04-30 06:58:19.125 120 12676.70 116.08 54855.53 88888.00 2011-04-30 06:58:19.250 120 12676.58 116.05 54855.50 88888.00 2011-04-30 06:58:19.375 120 12676.52 116.03 54855.47 88888.00 2011-04-30 06:58:19.500 120 12676.45 116.03 54855.45 88888.00 2011-04-30 06:58:19.625 120 12676.40 116.03 54855.45 88888.00 2011-04-30 06:58:19.750 120 12676.35 116.00 54855.45 88888.00 2011-04-30 06:58:19.875 120 12676.38 115.97 54855.40 88888.00 2011-04-30 06:58:20.000 120 12676.35 115.92 54855.40 88888.00 2011-04-30 06:58:20.125 120 12676.30 115.92 54855.38 88888.00 2011-04-30 06:58:20.250 120 12676.17 115.92 54855.38 88888.00 2011-04-30 06:58:20.375 120 12676.20 115.92 54855.35 88888.00 2011-04-30 06:58:20.500 120 12676.15 115.90 54855.30 88888.00 2011-04-30 06:58:20.625 120 12676.05 115.90 54855.30 88888.00 2011-04-30 06:58:20.750 120 12676.05 115.85 54855.28 88888.00 2011-04-30 06:58:20.875 120 12676.02 115.80 54855.20 88888.00 2011-04-30 06:58:21.000 120 12675.98 115.78 54855.20 88888.00 2011-04-30 06:58:21.125 120 12675.95 115.78 54855.20 88888.00 2011-04-30 06:58:21.250 120 12675.92 115.78 54855.20 88888.00 2011-04-30 06:58:21.375 120 12675.92 115.75 54855.18 88888.00 2011-04-30 06:58:21.500 120 12675.88 115.70 54855.15 88888.00 2011-04-30 06:58:21.625 120 12675.83 115.67 54855.12 88888.00 2011-04-30 06:58:21.750 120 12675.75 115.65 54855.10 88888.00 2011-04-30 06:58:21.875 120 12675.67 115.58 54855.07 88888.00 2011-04-30 06:58:22.000 120 12675.65 115.60 54855.07 88888.00 2011-04-30 06:58:22.125 120 12675.62 115.62 54855.07 88888.00 2011-04-30 06:58:22.250 120 12675.48 115.53 54855.07 88888.00 2011-04-30 06:58:22.375 120 12675.45 115.50 54855.07 88888.00 2011-04-30 06:58:22.500 120 12675.40 115.45 54855.05 88888.00 2011-04-30 06:58:22.625 120 12675.33 115.42 54855.00 88888.00 2011-04-30 06:58:22.750 120 12675.33 115.42 54854.97 88888.00 2011-04-30 06:58:22.875 120 12675.30 115.40 54855.03 88888.00 2011-04-30 06:58:23.000 120 12675.23 115.35 54854.97 88888.00 2011-04-30 06:58:23.125 120 12675.20 115.33 54854.95 88888.00 2011-04-30 06:58:23.250 120 12675.10 115.28 54854.93 88888.00 2011-04-30 06:58:23.375 120 12675.02 115.22 54854.88 88888.00 2011-04-30 06:58:23.500 120 12674.98 115.20 54854.82 88888.00 2011-04-30 06:58:23.625 120 12674.95 115.20 54854.85 88888.00 2011-04-30 06:58:23.750 120 12674.83 115.15 54854.80 88888.00 2011-04-30 06:58:23.875 120 12674.77 115.10 54854.75 88888.00 2011-04-30 06:58:24.000 120 12674.77 115.12 54854.75 88888.00 2011-04-30 06:58:24.125 120 12674.75 115.12 54854.70 88888.00 2011-04-30 06:58:24.250 120 12674.67 115.10 54854.70 88888.00 2011-04-30 06:58:24.375 120 12674.62 115.12 54854.70 88888.00 2011-04-30 06:58:24.500 120 12674.52 115.08 54854.68 88888.00 2011-04-30 06:58:24.625 120 12674.50 115.03 54854.62 88888.00 2011-04-30 06:58:24.750 120 12674.50 115.05 54854.60 88888.00 2011-04-30 06:58:24.875 120 12674.45 115.03 54854.57 88888.00 2011-04-30 06:58:25.000 120 12674.42 115.03 54854.57 88888.00 2011-04-30 06:58:25.125 120 12674.38 115.00 54854.57 88888.00 2011-04-30 06:58:25.250 120 12674.30 114.90 54854.53 88888.00 2011-04-30 06:58:25.375 120 12674.30 114.88 54854.47 88888.00 2011-04-30 06:58:25.500 120 12674.30 114.88 54854.47 88888.00 2011-04-30 06:58:25.625 120 12674.27 114.90 54854.47 88888.00 2011-04-30 06:58:25.750 120 12674.27 114.85 54854.45 88888.00 2011-04-30 06:58:25.875 120 12674.30 114.83 54854.40 88888.00 2011-04-30 06:58:26.000 120 12674.27 114.80 54854.38 88888.00 2011-04-30 06:58:26.125 120 12674.20 114.78 54854.38 88888.00 2011-04-30 06:58:26.250 120 12674.10 114.72 54854.35 88888.00 2011-04-30 06:58:26.375 120 12674.05 114.72 54854.35 88888.00 2011-04-30 06:58:26.500 120 12673.98 114.70 54854.32 88888.00 2011-04-30 06:58:26.625 120 12673.92 114.67 54854.30 88888.00 2011-04-30 06:58:26.750 120 12673.88 114.65 54854.25 88888.00 2011-04-30 06:58:26.875 120 12673.83 114.58 54854.25 88888.00 2011-04-30 06:58:27.000 120 12673.77 114.53 54854.22 88888.00 2011-04-30 06:58:27.125 120 12673.73 114.53 54854.20 88888.00 2011-04-30 06:58:27.250 120 12673.70 114.47 54854.18 88888.00 2011-04-30 06:58:27.375 120 12673.67 114.45 54854.12 88888.00 2011-04-30 06:58:27.500 120 12673.70 114.45 54854.10 88888.00 2011-04-30 06:58:27.625 120 12673.62 114.45 54854.10 88888.00 2011-04-30 06:58:27.750 120 12673.48 114.38 54854.10 88888.00 2011-04-30 06:58:27.875 120 12673.42 114.33 54854.05 88888.00 2011-04-30 06:58:28.000 120 12673.38 114.33 54854.03 88888.00 2011-04-30 06:58:28.125 120 12673.30 114.33 54854.03 88888.00 2011-04-30 06:58:28.250 120 12673.17 114.25 54853.95 88888.00 2011-04-30 06:58:28.375 120 12673.12 114.28 54853.95 88888.00 2011-04-30 06:58:28.500 120 12673.10 114.22 54853.93 88888.00 2011-04-30 06:58:28.625 120 12673.10 114.20 54853.88 88888.00 2011-04-30 06:58:28.750 120 12673.10 114.17 54853.88 88888.00 2011-04-30 06:58:28.875 120 12673.00 114.17 54853.88 88888.00 2011-04-30 06:58:29.000 120 12672.92 114.12 54853.85 88888.00 2011-04-30 06:58:29.125 120 12672.88 114.10 54853.85 88888.00 2011-04-30 06:58:29.250 120 12672.80 114.03 54853.85 88888.00 2011-04-30 06:58:29.375 120 12672.77 114.03 54853.80 88888.00 2011-04-30 06:58:29.500 120 12672.75 113.97 54853.78 88888.00 2011-04-30 06:58:29.625 120 12672.70 113.95 54853.75 88888.00 2011-04-30 06:58:29.750 120 12672.65 113.92 54853.75 88888.00 2011-04-30 06:58:29.875 120 12672.60 113.90 54853.72 88888.00 2011-04-30 06:58:30.000 120 12672.58 113.88 54853.68 88888.00 2011-04-30 06:58:30.125 120 12672.58 113.83 54853.65 88888.00 2011-04-30 06:58:30.250 120 12672.58 113.78 54853.68 88888.00 2011-04-30 06:58:30.375 120 12672.50 113.78 54853.62 88888.00 2011-04-30 06:58:30.500 120 12672.40 113.70 54853.60 88888.00 2011-04-30 06:58:30.625 120 12672.25 113.65 54853.57 88888.00 2011-04-30 06:58:30.750 120 12672.15 113.65 54853.57 88888.00 2011-04-30 06:58:30.875 120 12672.10 113.65 54853.57 88888.00 2011-04-30 06:58:31.000 120 12672.08 113.60 54853.55 88888.00 2011-04-30 06:58:31.125 120 12672.05 113.55 54853.50 88888.00 2011-04-30 06:58:31.250 120 12672.02 113.47 54853.45 88888.00 2011-04-30 06:58:31.375 120 12672.02 113.50 54853.47 88888.00 2011-04-30 06:58:31.500 120 12672.00 113.47 54853.45 88888.00 2011-04-30 06:58:31.625 120 12671.92 113.45 54853.40 88888.00 2011-04-30 06:58:31.750 120 12671.80 113.38 54853.35 88888.00 2011-04-30 06:58:31.875 120 12671.73 113.30 54853.35 88888.00 2011-04-30 06:58:32.000 120 12671.75 113.28 54853.32 88888.00 2011-04-30 06:58:32.125 120 12671.65 113.28 54853.32 88888.00 2011-04-30 06:58:32.250 120 12671.55 113.25 54853.28 88888.00 2011-04-30 06:58:32.375 120 12671.48 113.20 54853.25 88888.00 2011-04-30 06:58:32.500 120 12671.48 113.15 54853.22 88888.00 2011-04-30 06:58:32.625 120 12671.52 113.12 54853.25 88888.00 2011-04-30 06:58:32.750 120 12671.55 113.15 54853.28 88888.00 2011-04-30 06:58:32.875 120 12671.48 113.12 54853.20 88888.00 2011-04-30 06:58:33.000 120 12671.42 113.08 54853.12 88888.00 2011-04-30 06:58:33.125 120 12671.35 113.05 54853.10 88888.00 2011-04-30 06:58:33.250 120 12671.30 113.03 54853.07 88888.00 2011-04-30 06:58:33.375 120 12671.27 113.00 54853.07 88888.00 2011-04-30 06:58:33.500 120 12671.23 113.00 54853.05 88888.00 2011-04-30 06:58:33.625 120 12671.20 113.00 54853.03 88888.00 2011-04-30 06:58:33.750 120 12671.15 112.95 54853.03 88888.00 2011-04-30 06:58:33.875 120 12671.10 112.88 54853.00 88888.00 2011-04-30 06:58:34.000 120 12671.10 112.80 54852.97 88888.00 2011-04-30 06:58:34.125 120 12671.08 112.80 54852.97 88888.00 2011-04-30 06:58:34.250 120 12671.05 112.80 54852.97 88888.00 2011-04-30 06:58:34.375 120 12671.08 112.78 54852.93 88888.00 2011-04-30 06:58:34.500 120 12671.05 112.75 54852.90 88888.00 2011-04-30 06:58:34.625 120 12671.05 112.75 54852.90 88888.00 2011-04-30 06:58:34.750 120 12671.00 112.75 54852.85 88888.00 2011-04-30 06:58:34.875 120 12670.90 112.65 54852.80 88888.00 2011-04-30 06:58:35.000 120 12670.80 112.62 54852.80 88888.00 2011-04-30 06:58:35.125 120 12670.80 112.62 54852.80 88888.00 2011-04-30 06:58:35.250 120 12670.83 112.53 54852.72 88888.00 2011-04-30 06:58:35.375 120 12670.85 112.53 54852.70 88888.00 2011-04-30 06:58:35.500 120 12670.85 112.53 54852.70 88888.00 2011-04-30 06:58:35.625 120 12670.77 112.47 54852.70 88888.00 2011-04-30 06:58:35.750 120 12670.70 112.42 54852.62 88888.00 2011-04-30 06:58:35.875 120 12670.67 112.45 54852.60 88888.00 2011-04-30 06:58:36.000 120 12670.70 112.42 54852.60 88888.00 2011-04-30 06:58:36.125 120 12670.70 112.40 54852.57 88888.00 2011-04-30 06:58:36.250 120 12670.62 112.33 54852.53 88888.00 2011-04-30 06:58:36.375 120 12670.67 112.30 54852.47 88888.00 2011-04-30 06:58:36.500 120 12670.75 112.25 54852.43 88888.00 2011-04-30 06:58:36.625 120 12670.70 112.28 54852.45 88888.00 2011-04-30 06:58:36.750 120 12670.60 112.25 54852.45 88888.00 2011-04-30 06:58:36.875 120 12670.50 112.20 54852.40 88888.00 2011-04-30 06:58:37.000 120 12670.48 112.20 54852.38 88888.00 2011-04-30 06:58:37.125 120 12670.52 112.15 54852.38 88888.00 2011-04-30 06:58:37.250 120 12670.58 112.10 54852.32 88888.00 2011-04-30 06:58:37.375 120 12670.65 112.10 54852.30 88888.00 2011-04-30 06:58:37.500 120 12670.58 112.08 54852.28 88888.00 2011-04-30 06:58:37.625 120 12670.50 112.00 54852.20 88888.00 2011-04-30 06:58:37.750 120 12670.48 112.00 54852.20 88888.00 2011-04-30 06:58:37.875 120 12670.58 112.00 54852.22 88888.00 2011-04-30 06:58:38.000 120 12670.65 112.00 54852.15 88888.00 2011-04-30 06:58:38.125 120 12670.62 111.92 54852.15 88888.00 2011-04-30 06:58:38.250 120 12670.62 111.88 54852.10 88888.00 2011-04-30 06:58:38.375 120 12670.67 111.88 54852.05 88888.00 2011-04-30 06:58:38.500 120 12670.62 111.83 54852.03 88888.00 2011-04-30 06:58:38.625 120 12670.62 111.80 54852.00 88888.00 2011-04-30 06:58:38.750 120 12670.62 111.78 54851.97 88888.00 2011-04-30 06:58:38.875 120 12670.65 111.67 54851.95 88888.00 2011-04-30 06:58:39.000 120 12670.70 111.67 54851.95 88888.00 2011-04-30 06:58:39.125 120 12670.70 111.62 54851.93 88888.00 2011-04-30 06:58:39.250 120 12670.60 111.60 54851.90 88888.00 2011-04-30 06:58:39.375 120 12670.62 111.60 54851.90 88888.00 2011-04-30 06:58:39.500 120 12670.70 111.58 54851.90 88888.00 2011-04-30 06:58:39.625 120 12670.70 111.50 54851.85 88888.00 2011-04-30 06:58:39.750 120 12670.75 111.50 54851.80 88888.00 2011-04-30 06:58:39.875 120 12670.80 111.47 54851.78 88888.00 2011-04-30 06:58:40.000 120 12670.77 111.40 54851.72 88888.00 2011-04-30 06:58:40.125 120 12670.75 111.38 54851.72 88888.00 2011-04-30 06:58:40.250 120 12670.75 111.28 54851.70 88888.00 2011-04-30 06:58:40.375 120 12670.85 111.28 54851.68 88888.00 2011-04-30 06:58:40.500 120 12670.95 111.25 54851.62 88888.00 2011-04-30 06:58:40.625 120 12670.95 111.25 54851.62 88888.00 2011-04-30 06:58:40.750 120 12670.90 111.22 54851.60 88888.00 2011-04-30 06:58:40.875 120 12670.98 111.17 54851.55 88888.00 2011-04-30 06:58:41.000 120 12670.98 111.12 54851.50 88888.00 2011-04-30 06:58:41.125 120 12671.00 111.10 54851.47 88888.00 2011-04-30 06:58:41.250 120 12671.00 111.03 54851.45 88888.00 2011-04-30 06:58:41.375 120 12671.05 111.00 54851.43 88888.00 2011-04-30 06:58:41.500 120 12671.05 110.95 54851.45 88888.00 2011-04-30 06:58:41.625 120 12671.10 110.95 54851.43 88888.00 2011-04-30 06:58:41.750 120 12671.17 110.92 54851.40 88888.00 2011-04-30 06:58:41.875 120 12671.23 110.88 54851.35 88888.00 2011-04-30 06:58:42.000 120 12671.27 110.83 54851.32 88888.00 2011-04-30 06:58:42.125 120 12671.27 110.80 54851.28 88888.00 2011-04-30 06:58:42.250 120 12671.23 110.70 54851.28 88888.00 2011-04-30 06:58:42.375 120 12671.25 110.67 54851.25 88888.00 2011-04-30 06:58:42.500 120 12671.30 110.65 54851.22 88888.00 2011-04-30 06:58:42.625 120 12671.27 110.60 54851.20 88888.00 2011-04-30 06:58:42.750 120 12671.30 110.55 54851.18 88888.00 2011-04-30 06:58:42.875 120 12671.40 110.55 54851.18 88888.00 2011-04-30 06:58:43.000 120 12671.52 110.53 54851.15 88888.00 2011-04-30 06:58:43.125 120 12671.58 110.47 54851.12 88888.00 2011-04-30 06:58:43.250 120 12671.62 110.45 54851.10 88888.00 2011-04-30 06:58:43.375 120 12671.60 110.42 54851.07 88888.00 2011-04-30 06:58:43.500 120 12671.58 110.35 54851.05 88888.00 2011-04-30 06:58:43.625 120 12671.60 110.33 54851.03 88888.00 2011-04-30 06:58:43.750 120 12671.62 110.28 54851.00 88888.00 2011-04-30 06:58:43.875 120 12671.67 110.22 54851.00 88888.00 2011-04-30 06:58:44.000 120 12671.67 110.22 54850.97 88888.00 2011-04-30 06:58:44.125 120 12671.67 110.17 54850.93 88888.00 2011-04-30 06:58:44.250 120 12671.67 110.08 54850.88 88888.00 2011-04-30 06:58:44.375 120 12671.70 110.05 54850.85 88888.00 2011-04-30 06:58:44.500 120 12671.75 110.05 54850.85 88888.00 2011-04-30 06:58:44.625 120 12671.73 110.00 54850.85 88888.00 2011-04-30 06:58:44.750 120 12671.67 109.95 54850.80 88888.00 2011-04-30 06:58:44.875 120 12671.70 109.92 54850.80 88888.00 2011-04-30 06:58:45.000 120 12671.77 109.88 54850.75 88888.00 2011-04-30 06:58:45.125 120 12671.85 109.83 54850.75 88888.00 2011-04-30 06:58:45.250 120 12671.90 109.80 54850.75 88888.00 2011-04-30 06:58:45.375 120 12671.98 109.80 54850.70 88888.00 2011-04-30 06:58:45.500 120 12671.95 109.78 54850.65 88888.00 2011-04-30 06:58:45.625 120 12671.88 109.72 54850.60 88888.00 2011-04-30 06:58:45.750 120 12671.92 109.67 54850.57 88888.00 2011-04-30 06:58:45.875 120 12671.95 109.65 54850.55 88888.00 2011-04-30 06:58:46.000 120 12671.98 109.60 54850.55 88888.00 2011-04-30 06:58:46.125 120 12671.98 109.58 54850.55 88888.00 2011-04-30 06:58:46.250 120 12671.98 109.53 54850.57 88888.00 2011-04-30 06:58:46.375 120 12671.98 109.55 54850.53 88888.00 2011-04-30 06:58:46.500 120 12672.02 109.50 54850.47 88888.00 2011-04-30 06:58:46.625 120 12672.05 109.50 54850.43 88888.00 2011-04-30 06:58:46.750 120 12672.02 109.42 54850.43 88888.00 2011-04-30 06:58:46.875 120 12672.05 109.33 54850.40 88888.00 2011-04-30 06:58:47.000 120 12672.10 109.30 54850.40 88888.00 2011-04-30 06:58:47.125 120 12672.02 109.25 54850.40 88888.00 2011-04-30 06:58:47.250 120 12672.02 109.22 54850.38 88888.00 2011-04-30 06:58:47.375 120 12672.15 109.22 54850.38 88888.00 2011-04-30 06:58:47.500 120 12672.27 109.22 54850.35 88888.00 2011-04-30 06:58:47.625 120 12672.25 109.20 54850.35 88888.00 2011-04-30 06:58:47.750 120 12672.23 109.12 54850.32 88888.00 2011-04-30 06:58:47.875 120 12672.23 109.08 54850.30 88888.00 2011-04-30 06:58:48.000 120 12672.27 109.08 54850.30 88888.00 2011-04-30 06:58:48.125 120 12672.27 109.03 54850.30 88888.00 2011-04-30 06:58:48.250 120 12672.20 108.97 54850.28 88888.00 2011-04-30 06:58:48.375 120 12672.17 108.95 54850.25 88888.00 2011-04-30 06:58:48.500 120 12672.23 108.92 54850.20 88888.00 2011-04-30 06:58:48.625 120 12672.33 108.88 54850.20 88888.00 2011-04-30 06:58:48.750 120 12672.38 108.85 54850.20 88888.00 2011-04-30 06:58:48.875 120 12672.40 108.83 54850.18 88888.00 2011-04-30 06:58:49.000 120 12672.40 108.80 54850.15 88888.00 2011-04-30 06:58:49.125 120 12672.40 108.78 54850.12 88888.00 2011-04-30 06:58:49.250 120 12672.40 108.72 54850.12 88888.00 2011-04-30 06:58:49.375 120 12672.48 108.70 54850.10 88888.00 2011-04-30 06:58:49.500 120 12672.48 108.67 54850.07 88888.00 2011-04-30 06:58:49.625 120 12672.50 108.60 54850.05 88888.00 2011-04-30 06:58:49.750 120 12672.45 108.55 54850.03 88888.00 2011-04-30 06:58:49.875 120 12672.42 108.53 54850.00 88888.00 2011-04-30 06:58:50.000 120 12672.50 108.47 54850.00 88888.00 2011-04-30 06:58:50.125 120 12672.55 108.47 54849.95 88888.00 2011-04-30 06:58:50.250 120 12672.62 108.42 54849.95 88888.00 2011-04-30 06:58:50.375 120 12672.67 108.38 54849.93 88888.00 2011-04-30 06:58:50.500 120 12672.70 108.35 54849.90 88888.00 2011-04-30 06:58:50.625 120 12672.73 108.30 54849.88 88888.00 2011-04-30 06:58:50.750 120 12672.75 108.28 54849.82 88888.00 2011-04-30 06:58:50.875 120 12672.75 108.25 54849.80 88888.00 2011-04-30 06:58:51.000 120 12672.75 108.22 54849.80 88888.00 2011-04-30 06:58:51.125 120 12672.75 108.17 54849.80 88888.00 2011-04-30 06:58:51.250 120 12672.75 108.12 54849.80 88888.00 2011-04-30 06:58:51.375 120 12672.83 108.12 54849.78 88888.00 2011-04-30 06:58:51.500 120 12672.92 108.12 54849.75 88888.00 2011-04-30 06:58:51.625 120 12672.92 108.10 54849.75 88888.00 2011-04-30 06:58:51.750 120 12672.85 108.05 54849.70 88888.00 2011-04-30 06:58:51.875 120 12672.88 108.00 54849.70 88888.00 2011-04-30 06:58:52.000 120 12672.98 108.00 54849.68 88888.00 2011-04-30 06:58:52.125 120 12673.08 108.00 54849.65 88888.00 2011-04-30 06:58:52.250 120 12673.08 107.90 54849.60 88888.00 2011-04-30 06:58:52.375 120 12673.10 107.85 54849.60 88888.00 2011-04-30 06:58:52.500 120 12673.05 107.85 54849.57 88888.00 2011-04-30 06:58:52.625 120 12673.05 107.85 54849.57 88888.00 2011-04-30 06:58:52.750 120 12673.12 107.83 54849.57 88888.00 2011-04-30 06:58:52.875 120 12673.17 107.78 54849.55 88888.00 2011-04-30 06:58:53.000 120 12673.17 107.72 54849.53 88888.00 2011-04-30 06:58:53.125 120 12673.23 107.72 54849.53 88888.00 2011-04-30 06:58:53.250 120 12673.30 107.70 54849.53 88888.00 2011-04-30 06:58:53.375 120 12673.35 107.65 54849.47 88888.00 2011-04-30 06:58:53.500 120 12673.40 107.60 54849.45 88888.00 2011-04-30 06:58:53.625 120 12673.50 107.55 54849.43 88888.00 2011-04-30 06:58:53.750 120 12673.52 107.50 54849.40 88888.00 2011-04-30 06:58:53.875 120 12673.62 107.50 54849.43 88888.00 2011-04-30 06:58:54.000 120 12673.65 107.53 54849.40 88888.00 2011-04-30 06:58:54.125 120 12673.65 107.47 54849.40 88888.00 2011-04-30 06:58:54.250 120 12673.65 107.42 54849.35 88888.00 2011-04-30 06:58:54.375 120 12673.67 107.40 54849.32 88888.00 2011-04-30 06:58:54.500 120 12673.65 107.38 54849.32 88888.00 2011-04-30 06:58:54.625 120 12673.67 107.35 54849.30 88888.00 2011-04-30 06:58:54.750 120 12673.73 107.33 54849.30 88888.00 2011-04-30 06:58:54.875 120 12673.80 107.25 54849.25 88888.00 2011-04-30 06:58:55.000 120 12673.85 107.20 54849.22 88888.00 2011-04-30 06:58:55.125 120 12673.85 107.17 54849.20 88888.00 2011-04-30 06:58:55.250 120 12673.85 107.12 54849.22 88888.00 2011-04-30 06:58:55.375 120 12673.92 107.12 54849.20 88888.00 2011-04-30 06:58:55.500 120 12673.98 107.10 54849.18 88888.00 2011-04-30 06:58:55.625 120 12674.00 107.05 54849.18 88888.00 2011-04-30 06:58:55.750 120 12674.00 107.00 54849.15 88888.00 2011-04-30 06:58:55.875 120 12674.00 106.95 54849.12 88888.00 2011-04-30 06:58:56.000 120 12674.05 106.95 54849.10 88888.00 2011-04-30 06:58:56.125 120 12674.08 106.92 54849.10 88888.00 2011-04-30 06:58:56.250 120 12674.08 106.85 54849.05 88888.00 2011-04-30 06:58:56.375 120 12674.10 106.85 54849.05 88888.00 2011-04-30 06:58:56.500 120 12674.10 106.85 54849.03 88888.00 2011-04-30 06:58:56.625 120 12674.08 106.80 54849.03 88888.00 2011-04-30 06:58:56.750 120 12674.10 106.78 54849.03 88888.00 2011-04-30 06:58:56.875 120 12674.15 106.75 54849.00 88888.00 2011-04-30 06:58:57.000 120 12674.20 106.78 54849.00 88888.00 2011-04-30 06:58:57.125 120 12674.23 106.72 54849.00 88888.00 2011-04-30 06:58:57.250 120 12674.23 106.65 54849.00 88888.00 2011-04-30 06:58:57.375 120 12674.27 106.62 54849.00 88888.00 2011-04-30 06:58:57.500 120 12674.30 106.58 54848.95 88888.00 2011-04-30 06:58:57.625 120 12674.33 106.53 54848.93 88888.00 2011-04-30 06:58:57.750 120 12674.33 106.50 54848.90 88888.00 2011-04-30 06:58:57.875 120 12674.30 106.45 54848.90 88888.00 2011-04-30 06:58:58.000 120 12674.30 106.45 54848.88 88888.00 2011-04-30 06:58:58.125 120 12674.30 106.40 54848.88 88888.00 2011-04-30 06:58:58.250 120 12674.27 106.35 54848.82 88888.00 2011-04-30 06:58:58.375 120 12674.30 106.33 54848.82 88888.00 2011-04-30 06:58:58.500 120 12674.30 106.28 54848.82 88888.00 2011-04-30 06:58:58.625 120 12674.35 106.28 54848.82 88888.00 2011-04-30 06:58:58.750 120 12674.33 106.25 54848.85 88888.00 2011-04-30 06:58:58.875 120 12674.33 106.20 54848.80 88888.00 2011-04-30 06:58:59.000 120 12674.33 106.15 54848.78 88888.00 2011-04-30 06:58:59.125 120 12674.27 106.15 54848.78 88888.00 2011-04-30 06:58:59.250 120 12674.27 106.12 54848.80 88888.00 2011-04-30 06:58:59.375 120 12674.33 106.08 54848.78 88888.00 2011-04-30 06:58:59.500 120 12674.30 106.03 54848.78 88888.00 2011-04-30 06:58:59.625 120 12674.25 106.05 54848.78 88888.00 2011-04-30 06:58:59.750 120 12674.23 106.00 54848.78 88888.00 2011-04-30 06:58:59.875 120 12674.20 105.97 54848.72 88888.00 2011-04-30 06:59:00.000 120 12674.17 105.95 54848.72 88888.00 2011-04-30 06:59:00.125 120 12674.12 105.92 54848.72 88888.00 2011-04-30 06:59:00.250 120 12674.10 105.85 54848.72 88888.00 2011-04-30 06:59:00.375 120 12674.12 105.85 54848.72 88888.00 2011-04-30 06:59:00.500 120 12674.12 105.85 54848.72 88888.00 2011-04-30 06:59:00.625 120 12674.08 105.83 54848.72 88888.00 2011-04-30 06:59:00.750 120 12674.08 105.80 54848.70 88888.00 2011-04-30 06:59:00.875 120 12674.05 105.78 54848.68 88888.00 2011-04-30 06:59:01.000 120 12673.98 105.78 54848.70 88888.00 2011-04-30 06:59:01.125 120 12673.95 105.78 54848.72 88888.00 2011-04-30 06:59:01.250 120 12673.88 105.70 54848.70 88888.00 2011-04-30 06:59:01.375 120 12673.85 105.70 54848.68 88888.00 2011-04-30 06:59:01.500 120 12673.80 105.67 54848.68 88888.00 2011-04-30 06:59:01.625 120 12673.75 105.62 54848.65 88888.00 2011-04-30 06:59:01.750 120 12673.77 105.60 54848.65 88888.00 2011-04-30 06:59:01.875 120 12673.77 105.58 54848.65 88888.00 2011-04-30 06:59:02.000 120 12673.75 105.58 54848.62 88888.00 2011-04-30 06:59:02.125 120 12673.67 105.58 54848.65 88888.00 2011-04-30 06:59:02.250 120 12673.58 105.55 54848.65 88888.00 2011-04-30 06:59:02.375 120 12673.58 105.55 54848.68 88888.00 2011-04-30 06:59:02.500 120 12673.55 105.53 54848.65 88888.00 2011-04-30 06:59:02.625 120 12673.52 105.53 54848.65 88888.00 2011-04-30 06:59:02.750 120 12673.50 105.50 54848.62 88888.00 2011-04-30 06:59:02.875 120 12673.40 105.47 54848.65 88888.00 2011-04-30 06:59:03.000 120 12673.38 105.42 54848.62 88888.00 2011-04-30 06:59:03.125 120 12673.40 105.40 54848.62 88888.00 2011-04-30 06:59:03.250 120 12673.33 105.38 54848.62 88888.00 2011-04-30 06:59:03.375 120 12673.35 105.35 54848.57 88888.00 2011-04-30 06:59:03.500 120 12673.35 105.30 54848.55 88888.00 2011-04-30 06:59:03.625 120 12673.30 105.28 54848.53 88888.00 2011-04-30 06:59:03.750 120 12673.25 105.25 54848.53 88888.00 2011-04-30 06:59:03.875 120 12673.20 105.28 54848.55 88888.00 2011-04-30 06:59:04.000 120 12673.17 105.25 54848.55 88888.00 2011-04-30 06:59:04.125 120 12673.17 105.25 54848.57 88888.00 2011-04-30 06:59:04.250 120 12673.12 105.22 54848.57 88888.00 2011-04-30 06:59:04.375 120 12673.05 105.22 54848.55 88888.00 2011-04-30 06:59:04.500 120 12673.05 105.17 54848.53 88888.00 2011-04-30 06:59:04.625 120 12673.00 105.17 54848.53 88888.00 2011-04-30 06:59:04.750 120 12672.92 105.17 54848.50 88888.00 2011-04-30 06:59:04.875 120 12672.90 105.17 54848.47 88888.00 2011-04-30 06:59:05.000 120 12672.90 105.17 54848.47 88888.00 2011-04-30 06:59:05.125 120 12672.92 105.15 54848.47 88888.00 2011-04-30 06:59:05.250 120 12672.88 105.15 54848.43 88888.00 2011-04-30 06:59:05.375 120 12672.88 105.15 54848.43 88888.00 2011-04-30 06:59:05.500 120 12672.80 105.15 54848.43 88888.00 2011-04-30 06:59:05.625 120 12672.75 105.15 54848.45 88888.00 2011-04-30 06:59:05.750 120 12672.73 105.12 54848.43 88888.00 2011-04-30 06:59:05.875 120 12672.75 105.12 54848.40 88888.00 2011-04-30 06:59:06.000 120 12672.75 105.15 54848.43 88888.00 2011-04-30 06:59:06.125 120 12672.73 105.12 54848.43 88888.00 2011-04-30 06:59:06.250 120 12672.62 105.12 54848.40 88888.00 2011-04-30 06:59:06.375 120 12672.62 105.12 54848.45 88888.00 2011-04-30 06:59:06.500 120 12672.52 105.10 54848.40 88888.00 2011-04-30 06:59:06.625 120 12672.45 105.08 54848.40 88888.00 2011-04-30 06:59:06.750 120 12672.45 105.10 54848.40 88888.00 2011-04-30 06:59:06.875 120 12672.42 105.05 54848.38 88888.00 2011-04-30 06:59:07.000 120 12672.38 105.05 54848.38 88888.00 2011-04-30 06:59:07.125 120 12672.35 105.05 54848.40 88888.00 2011-04-30 06:59:07.250 120 12672.30 105.05 54848.40 88888.00 2011-04-30 06:59:07.375 120 12672.30 105.10 54848.38 88888.00 2011-04-30 06:59:07.500 120 12672.27 105.10 54848.40 88888.00 2011-04-30 06:59:07.625 120 12672.27 105.08 54848.35 88888.00 2011-04-30 06:59:07.750 120 12672.23 105.08 54848.35 88888.00 2011-04-30 06:59:07.875 120 12672.20 105.05 54848.32 88888.00 2011-04-30 06:59:08.000 120 12672.12 105.05 54848.28 88888.00 2011-04-30 06:59:08.125 120 12672.15 105.03 54848.30 88888.00 2011-04-30 06:59:08.250 120 12672.15 105.05 54848.30 88888.00 2011-04-30 06:59:08.375 120 12672.17 105.05 54848.30 88888.00 2011-04-30 06:59:08.500 120 12672.12 105.05 54848.30 88888.00 2011-04-30 06:59:08.625 120 12672.10 105.05 54848.28 88888.00 2011-04-30 06:59:08.750 120 12672.02 105.10 54848.28 88888.00 2011-04-30 06:59:08.875 120 12671.98 105.08 54848.28 88888.00 2011-04-30 06:59:09.000 120 12671.98 105.08 54848.25 88888.00 2011-04-30 06:59:09.125 120 12672.00 105.05 54848.25 88888.00 2011-04-30 06:59:09.250 120 12671.98 105.05 54848.20 88888.00 2011-04-30 06:59:09.375 120 12672.05 105.12 54848.25 88888.00 2011-04-30 06:59:09.500 120 12672.08 105.17 54848.22 88888.00 2011-04-30 06:59:09.625 120 12672.05 105.12 54848.20 88888.00 2011-04-30 06:59:09.750 120 12672.00 105.10 54848.18 88888.00 2011-04-30 06:59:09.875 120 12671.98 105.12 54848.18 88888.00 2011-04-30 06:59:10.000 120 12671.95 105.12 54848.12 88888.00 2011-04-30 06:59:10.125 120 12671.92 105.15 54848.15 88888.00 2011-04-30 06:59:10.250 120 12671.85 105.12 54848.18 88888.00 2011-04-30 06:59:10.375 120 12671.88 105.15 54848.15 88888.00 2011-04-30 06:59:10.500 120 12671.90 105.17 54848.15 88888.00 2011-04-30 06:59:10.625 120 12671.88 105.17 54848.12 88888.00 2011-04-30 06:59:10.750 120 12671.92 105.17 54848.10 88888.00 2011-04-30 06:59:10.875 120 12672.00 105.17 54848.10 88888.00 2011-04-30 06:59:11.000 120 12671.98 105.12 54848.07 88888.00 2011-04-30 06:59:11.125 120 12671.92 105.12 54848.05 88888.00 2011-04-30 06:59:11.250 120 12671.88 105.15 54848.07 88888.00 2011-04-30 06:59:11.375 120 12671.90 105.12 54848.07 88888.00 2011-04-30 06:59:11.500 120 12671.88 105.15 54848.05 88888.00 2011-04-30 06:59:11.625 120 12671.83 105.15 54848.03 88888.00 2011-04-30 06:59:11.750 120 12671.75 105.15 54848.03 88888.00 2011-04-30 06:59:11.875 120 12671.67 105.15 54848.00 88888.00 2011-04-30 06:59:12.000 120 12671.67 105.20 54847.97 88888.00 2011-04-30 06:59:12.125 120 12671.73 105.22 54847.97 88888.00 2011-04-30 06:59:12.250 120 12671.73 105.17 54847.97 88888.00 2011-04-30 06:59:12.375 120 12671.85 105.20 54847.97 88888.00 2011-04-30 06:59:12.500 120 12671.88 105.28 54848.00 88888.00 2011-04-30 06:59:12.625 120 12671.83 105.25 54847.95 88888.00 2011-04-30 06:59:12.750 120 12671.80 105.22 54847.93 88888.00 2011-04-30 06:59:12.875 120 12671.77 105.25 54847.93 88888.00 2011-04-30 06:59:13.000 120 12671.77 105.30 54847.93 88888.00 2011-04-30 06:59:13.125 120 12671.80 105.33 54847.95 88888.00 2011-04-30 06:59:13.250 120 12671.83 105.28 54847.90 88888.00 2011-04-30 06:59:13.375 120 12671.80 105.22 54847.88 88888.00 2011-04-30 06:59:13.500 120 12671.75 105.20 54847.85 88888.00 2011-04-30 06:59:13.625 120 12671.77 105.28 54847.85 88888.00 2011-04-30 06:59:13.750 120 12671.83 105.33 54847.85 88888.00 2011-04-30 06:59:13.875 120 12671.88 105.33 54847.82 88888.00 2011-04-30 06:59:14.000 120 12671.85 105.35 54847.78 88888.00 2011-04-30 06:59:14.125 120 12671.83 105.33 54847.78 88888.00 2011-04-30 06:59:14.250 120 12671.75 105.30 54847.75 88888.00 2011-04-30 06:59:14.375 120 12671.80 105.33 54847.72 88888.00 2011-04-30 06:59:14.500 120 12671.83 105.33 54847.70 88888.00 2011-04-30 06:59:14.625 120 12671.85 105.33 54847.72 88888.00 2011-04-30 06:59:14.750 120 12671.85 105.38 54847.75 88888.00 2011-04-30 06:59:14.875 120 12671.88 105.35 54847.70 88888.00 2011-04-30 06:59:15.000 120 12671.90 105.33 54847.70 88888.00 2011-04-30 06:59:15.125 120 12671.95 105.38 54847.68 88888.00 2011-04-30 06:59:15.250 120 12672.02 105.40 54847.70 88888.00 2011-04-30 06:59:15.375 120 12672.00 105.40 54847.68 88888.00 2011-04-30 06:59:15.500 120 12671.95 105.42 54847.62 88888.00 2011-04-30 06:59:15.625 120 12671.95 105.45 54847.62 88888.00 2011-04-30 06:59:15.750 120 12671.98 105.45 54847.57 88888.00 2011-04-30 06:59:15.875 120 12671.98 105.47 54847.60 88888.00 2011-04-30 06:59:16.000 120 12672.00 105.50 54847.60 88888.00 2011-04-30 06:59:16.125 120 12672.02 105.47 54847.60 88888.00 2011-04-30 06:59:16.250 120 12672.00 105.50 54847.57 88888.00 2011-04-30 06:59:16.375 120 12672.02 105.47 54847.57 88888.00 2011-04-30 06:59:16.500 120 12672.08 105.50 54847.55 88888.00 2011-04-30 06:59:16.625 120 12672.08 105.50 54847.55 88888.00 2011-04-30 06:59:16.750 120 12672.05 105.53 54847.53 88888.00 2011-04-30 06:59:16.875 120 12672.05 105.53 54847.55 88888.00 2011-04-30 06:59:17.000 120 12672.02 105.55 54847.53 88888.00 2011-04-30 06:59:17.125 120 12672.00 105.55 54847.50 88888.00 2011-04-30 06:59:17.250 120 12671.95 105.53 54847.53 88888.00 2011-04-30 06:59:17.375 120 12672.00 105.58 54847.50 88888.00 2011-04-30 06:59:17.500 120 12672.08 105.62 54847.50 88888.00 2011-04-30 06:59:17.625 120 12672.05 105.65 54847.50 88888.00 2011-04-30 06:59:17.750 120 12672.05 105.60 54847.45 88888.00 2011-04-30 06:59:17.875 120 12672.08 105.58 54847.45 88888.00 2011-04-30 06:59:18.000 120 12672.12 105.58 54847.43 88888.00 2011-04-30 06:59:18.125 120 12672.15 105.58 54847.38 88888.00 2011-04-30 06:59:18.250 120 12672.12 105.58 54847.35 88888.00 2011-04-30 06:59:18.375 120 12672.10 105.58 54847.32 88888.00 2011-04-30 06:59:18.500 120 12672.05 105.58 54847.35 88888.00 2011-04-30 06:59:18.625 120 12672.08 105.62 54847.35 88888.00 2011-04-30 06:59:18.750 120 12672.15 105.62 54847.35 88888.00 2011-04-30 06:59:18.875 120 12672.10 105.62 54847.32 88888.00 2011-04-30 06:59:19.000 120 12672.05 105.62 54847.28 88888.00 2011-04-30 06:59:19.125 120 12671.98 105.62 54847.32 88888.00 2011-04-30 06:59:19.250 120 12671.98 105.62 54847.32 88888.00 2011-04-30 06:59:19.375 120 12672.00 105.60 54847.30 88888.00 2011-04-30 06:59:19.500 120 12671.98 105.60 54847.28 88888.00 2011-04-30 06:59:19.625 120 12671.98 105.62 54847.28 88888.00 2011-04-30 06:59:19.750 120 12671.98 105.62 54847.25 88888.00 2011-04-30 06:59:19.875 120 12671.92 105.65 54847.25 88888.00 2011-04-30 06:59:20.000 120 12671.88 105.62 54847.25 88888.00 2011-04-30 06:59:20.125 120 12671.83 105.60 54847.22 88888.00 2011-04-30 06:59:20.250 120 12671.75 105.60 54847.22 88888.00 2011-04-30 06:59:20.375 120 12671.77 105.62 54847.22 88888.00 2011-04-30 06:59:20.500 120 12671.77 105.67 54847.25 88888.00 2011-04-30 06:59:20.625 120 12671.80 105.67 54847.22 88888.00 2011-04-30 06:59:20.750 120 12671.80 105.67 54847.20 88888.00 2011-04-30 06:59:20.875 120 12671.80 105.70 54847.20 88888.00 2011-04-30 06:59:21.000 120 12671.80 105.70 54847.20 88888.00 2011-04-30 06:59:21.125 120 12671.75 105.67 54847.18 88888.00 2011-04-30 06:59:21.250 120 12671.67 105.65 54847.18 88888.00 2011-04-30 06:59:21.375 120 12671.65 105.67 54847.18 88888.00 2011-04-30 06:59:21.500 120 12671.62 105.70 54847.18 88888.00 2011-04-30 06:59:21.625 120 12671.62 105.72 54847.15 88888.00 2011-04-30 06:59:21.750 120 12671.62 105.72 54847.15 88888.00 2011-04-30 06:59:21.875 120 12671.65 105.72 54847.12 88888.00 2011-04-30 06:59:22.000 120 12671.60 105.75 54847.12 88888.00 2011-04-30 06:59:22.125 120 12671.58 105.78 54847.18 88888.00 2011-04-30 06:59:22.250 120 12671.58 105.75 54847.12 88888.00 2011-04-30 06:59:22.375 120 12671.62 105.72 54847.10 88888.00 2011-04-30 06:59:22.500 120 12671.58 105.72 54847.10 88888.00 2011-04-30 06:59:22.625 120 12671.60 105.78 54847.10 88888.00 2011-04-30 06:59:22.750 120 12671.58 105.78 54847.10 88888.00 2011-04-30 06:59:22.875 120 12671.50 105.72 54847.07 88888.00 2011-04-30 06:59:23.000 120 12671.45 105.70 54847.03 88888.00 2011-04-30 06:59:23.125 120 12671.50 105.70 54847.00 88888.00 2011-04-30 06:59:23.250 120 12671.45 105.67 54847.00 88888.00 2011-04-30 06:59:23.375 120 12671.40 105.70 54847.05 88888.00 2011-04-30 06:59:23.500 120 12671.30 105.72 54847.05 88888.00 2011-04-30 06:59:23.625 120 12671.27 105.72 54847.05 88888.00 2011-04-30 06:59:23.750 120 12671.27 105.70 54847.03 88888.00 2011-04-30 06:59:23.875 120 12671.20 105.70 54846.97 88888.00 2011-04-30 06:59:24.000 120 12671.17 105.70 54846.95 88888.00 2011-04-30 06:59:24.125 120 12671.12 105.70 54846.97 88888.00 2011-04-30 06:59:24.250 120 12671.05 105.70 54846.97 88888.00 2011-04-30 06:59:24.375 120 12671.02 105.70 54846.97 88888.00 2011-04-30 06:59:24.500 120 12671.02 105.72 54846.95 88888.00 2011-04-30 06:59:24.625 120 12670.98 105.72 54846.93 88888.00 2011-04-30 06:59:24.750 120 12670.90 105.72 54846.97 88888.00 2011-04-30 06:59:24.875 120 12670.83 105.70 54846.97 88888.00 2011-04-30 06:59:25.000 120 12670.73 105.65 54846.90 88888.00 2011-04-30 06:59:25.125 120 12670.67 105.65 54846.88 88888.00 2011-04-30 06:59:25.250 120 12670.67 105.65 54846.90 88888.00 2011-04-30 06:59:25.375 120 12670.67 105.65 54846.90 88888.00 2011-04-30 06:59:25.500 120 12670.65 105.62 54846.90 88888.00 2011-04-30 06:59:25.625 120 12670.65 105.62 54846.90 88888.00 2011-04-30 06:59:25.750 120 12670.62 105.62 54846.85 88888.00 2011-04-30 06:59:25.875 120 12670.62 105.60 54846.88 88888.00 2011-04-30 06:59:26.000 120 12670.58 105.55 54846.85 88888.00 2011-04-30 06:59:26.125 120 12670.48 105.55 54846.85 88888.00 2011-04-30 06:59:26.250 120 12670.38 105.53 54846.85 88888.00 2011-04-30 06:59:26.375 120 12670.35 105.55 54846.80 88888.00 2011-04-30 06:59:26.500 120 12670.33 105.53 54846.78 88888.00 2011-04-30 06:59:26.625 120 12670.27 105.47 54846.78 88888.00 2011-04-30 06:59:26.750 120 12670.25 105.47 54846.80 88888.00 2011-04-30 06:59:26.875 120 12670.17 105.47 54846.78 88888.00 2011-04-30 06:59:27.000 120 12670.10 105.45 54846.75 88888.00 2011-04-30 06:59:27.125 120 12670.05 105.45 54846.75 88888.00 2011-04-30 06:59:27.250 120 12669.90 105.42 54846.75 88888.00 2011-04-30 06:59:27.375 120 12669.83 105.40 54846.72 88888.00 2011-04-30 06:59:27.500 120 12669.77 105.35 54846.72 88888.00 2011-04-30 06:59:27.625 120 12669.77 105.35 54846.72 88888.00 2011-04-30 06:59:27.750 120 12669.75 105.40 54846.72 88888.00 2011-04-30 06:59:27.875 120 12669.70 105.35 54846.70 88888.00 2011-04-30 06:59:28.000 120 12669.62 105.35 54846.68 88888.00 2011-04-30 06:59:28.125 120 12669.60 105.30 54846.65 88888.00 2011-04-30 06:59:28.250 120 12669.52 105.22 54846.62 88888.00 2011-04-30 06:59:28.375 120 12669.48 105.20 54846.65 88888.00 2011-04-30 06:59:28.500 120 12669.38 105.17 54846.62 88888.00 2011-04-30 06:59:28.625 120 12669.33 105.20 54846.62 88888.00 2011-04-30 06:59:28.750 120 12669.27 105.22 54846.62 88888.00 2011-04-30 06:59:28.875 120 12669.27 105.17 54846.62 88888.00 2011-04-30 06:59:29.000 120 12669.27 105.12 54846.60 88888.00 2011-04-30 06:59:29.125 120 12669.20 105.08 54846.60 88888.00 2011-04-30 06:59:29.250 120 12669.08 105.05 54846.60 88888.00 2011-04-30 06:59:29.375 120 12669.02 105.03 54846.55 88888.00 2011-04-30 06:59:29.500 120 12668.98 105.03 54846.55 88888.00 2011-04-30 06:59:29.625 120 12668.90 104.97 54846.53 88888.00 2011-04-30 06:59:29.750 120 12668.88 104.92 54846.50 88888.00 2011-04-30 06:59:29.875 120 12668.88 104.88 54846.50 88888.00 2011-04-30 06:59:30.000 120 12668.88 104.90 54846.50 88888.00 2011-04-30 06:59:30.125 120 12668.80 104.88 54846.50 88888.00 2011-04-30 06:59:30.250 120 12668.67 104.83 54846.47 88888.00 2011-04-30 06:59:30.375 120 12668.65 104.80 54846.45 88888.00 2011-04-30 06:59:30.500 120 12668.60 104.80 54846.45 88888.00 2011-04-30 06:59:30.625 120 12668.58 104.85 54846.43 88888.00 2011-04-30 06:59:30.750 120 12668.45 104.78 54846.40 88888.00 2011-04-30 06:59:30.875 120 12668.40 104.75 54846.40 88888.00 2011-04-30 06:59:31.000 120 12668.38 104.72 54846.38 88888.00 2011-04-30 06:59:31.125 120 12668.27 104.65 54846.40 88888.00 2011-04-30 06:59:31.250 120 12668.23 104.62 54846.40 88888.00 2011-04-30 06:59:31.375 120 12668.17 104.60 54846.38 88888.00 2011-04-30 06:59:31.500 120 12668.05 104.58 54846.35 88888.00 2011-04-30 06:59:31.625 120 12668.00 104.53 54846.32 88888.00 2011-04-30 06:59:31.750 120 12668.00 104.55 54846.35 88888.00 2011-04-30 06:59:31.875 120 12668.00 104.53 54846.38 88888.00 2011-04-30 06:59:32.000 120 12667.92 104.50 54846.30 88888.00 2011-04-30 06:59:32.125 120 12667.88 104.47 54846.30 88888.00 2011-04-30 06:59:32.250 120 12667.80 104.42 54846.30 88888.00 2011-04-30 06:59:32.375 120 12667.70 104.40 54846.25 88888.00 2011-04-30 06:59:32.500 120 12667.67 104.38 54846.25 88888.00 2011-04-30 06:59:32.625 120 12667.65 104.33 54846.22 88888.00 2011-04-30 06:59:32.750 120 12667.55 104.28 54846.20 88888.00 2011-04-30 06:59:32.875 120 12667.52 104.28 54846.20 88888.00 2011-04-30 06:59:33.000 120 12667.50 104.25 54846.20 88888.00 2011-04-30 06:59:33.125 120 12667.45 104.25 54846.18 88888.00 2011-04-30 06:59:33.250 120 12667.38 104.20 54846.12 88888.00 2011-04-30 06:59:33.375 120 12667.33 104.12 54846.12 88888.00 2011-04-30 06:59:33.500 120 12667.30 104.05 54846.10 88888.00 2011-04-30 06:59:33.625 120 12667.27 104.05 54846.10 88888.00 2011-04-30 06:59:33.750 120 12667.25 104.03 54846.10 88888.00 2011-04-30 06:59:33.875 120 12667.20 104.00 54846.07 88888.00 2011-04-30 06:59:34.000 120 12667.08 103.97 54846.05 88888.00 2011-04-30 06:59:34.125 120 12667.00 103.92 54846.03 88888.00 2011-04-30 06:59:34.250 120 12666.98 103.90 54846.03 88888.00 2011-04-30 06:59:34.375 120 12666.90 103.90 54846.00 88888.00 2011-04-30 06:59:34.500 120 12666.77 103.88 54845.97 88888.00 2011-04-30 06:59:34.625 120 12666.73 103.85 54845.97 88888.00 2011-04-30 06:59:34.750 120 12666.70 103.90 54846.00 88888.00 2011-04-30 06:59:34.875 120 12666.65 103.85 54845.95 88888.00 2011-04-30 06:59:35.000 120 12666.60 103.80 54845.95 88888.00 2011-04-30 06:59:35.125 120 12666.60 103.75 54845.93 88888.00 2011-04-30 06:59:35.250 120 12666.52 103.62 54845.88 88888.00 2011-04-30 06:59:35.375 120 12666.42 103.65 54845.88 88888.00 2011-04-30 06:59:35.500 120 12666.27 103.60 54845.88 88888.00 2011-04-30 06:59:35.625 120 12666.23 103.60 54845.85 88888.00 2011-04-30 06:59:35.750 120 12666.15 103.60 54845.85 88888.00 2011-04-30 06:59:35.875 120 12666.20 103.58 54845.80 88888.00 2011-04-30 06:59:36.000 120 12666.23 103.53 54845.80 88888.00 2011-04-30 06:59:36.125 120 12666.17 103.47 54845.78 88888.00 2011-04-30 06:59:36.250 120 12666.12 103.45 54845.72 88888.00 2011-04-30 06:59:36.375 120 12666.08 103.40 54845.70 88888.00 2011-04-30 06:59:36.500 120 12665.90 103.38 54845.68 88888.00 2011-04-30 06:59:36.625 120 12665.80 103.35 54845.68 88888.00 2011-04-30 06:59:36.750 120 12665.75 103.38 54845.70 88888.00 2011-04-30 06:59:36.875 120 12665.80 103.35 54845.65 88888.00 2011-04-30 06:59:37.000 120 12665.75 103.33 54845.62 88888.00 2011-04-30 06:59:37.125 120 12665.70 103.30 54845.62 88888.00 2011-04-30 06:59:37.250 120 12665.60 103.22 54845.60 88888.00 2011-04-30 06:59:37.375 120 12665.58 103.22 54845.57 88888.00 2011-04-30 06:59:37.500 120 12665.52 103.20 54845.55 88888.00 2011-04-30 06:59:37.625 120 12665.45 103.20 54845.53 88888.00 2011-04-30 06:59:37.750 120 12665.40 103.17 54845.50 88888.00 2011-04-30 06:59:37.875 120 12665.38 103.15 54845.50 88888.00 2011-04-30 06:59:38.000 120 12665.38 103.12 54845.47 88888.00 2011-04-30 06:59:38.125 120 12665.35 103.05 54845.47 88888.00 2011-04-30 06:59:38.250 120 12665.33 103.00 54845.45 88888.00 2011-04-30 06:59:38.375 120 12665.27 103.00 54845.43 88888.00 2011-04-30 06:59:38.500 120 12665.17 102.95 54845.38 88888.00 2011-04-30 06:59:38.625 120 12665.10 102.95 54845.35 88888.00 2011-04-30 06:59:38.750 120 12665.08 102.97 54845.38 88888.00 2011-04-30 06:59:38.875 120 12665.05 102.95 54845.35 88888.00 2011-04-30 06:59:39.000 120 12665.05 102.90 54845.30 88888.00 2011-04-30 06:59:39.125 120 12664.98 102.88 54845.30 88888.00 2011-04-30 06:59:39.250 120 12664.95 102.85 54845.30 88888.00 2011-04-30 06:59:39.375 120 12664.90 102.85 54845.30 88888.00 2011-04-30 06:59:39.500 120 12664.83 102.85 54845.25 88888.00 2011-04-30 06:59:39.625 120 12664.77 102.80 54845.22 88888.00 2011-04-30 06:59:39.750 120 12664.70 102.75 54845.20 88888.00 2011-04-30 06:59:39.875 120 12664.67 102.78 54845.18 88888.00 2011-04-30 06:59:40.000 120 12664.70 102.75 54845.15 88888.00 2011-04-30 06:59:40.125 120 12664.65 102.72 54845.12 88888.00 2011-04-30 06:59:40.250 120 12664.55 102.62 54845.05 88888.00 2011-04-30 06:59:40.375 120 12664.58 102.65 54845.05 88888.00 2011-04-30 06:59:40.500 120 12664.62 102.70 54845.05 88888.00 2011-04-30 06:59:40.625 120 12664.62 102.67 54845.03 88888.00 2011-04-30 06:59:40.750 120 12664.60 102.62 54845.05 88888.00 2011-04-30 06:59:40.875 120 12664.58 102.60 54845.03 88888.00 2011-04-30 06:59:41.000 120 12664.50 102.60 54844.97 88888.00 2011-04-30 06:59:41.125 120 12664.48 102.58 54844.93 88888.00 2011-04-30 06:59:41.250 120 12664.38 102.58 54844.93 88888.00 2011-04-30 06:59:41.375 120 12664.40 102.60 54844.93 88888.00 2011-04-30 06:59:41.500 120 12664.40 102.58 54844.88 88888.00 2011-04-30 06:59:41.625 120 12664.38 102.55 54844.82 88888.00 2011-04-30 06:59:41.750 120 12664.33 102.50 54844.82 88888.00 2011-04-30 06:59:41.875 120 12664.27 102.47 54844.78 88888.00 2011-04-30 06:59:42.000 120 12664.23 102.45 54844.75 88888.00 2011-04-30 06:59:42.125 120 12664.25 102.45 54844.72 88888.00 2011-04-30 06:59:42.250 120 12664.23 102.45 54844.75 88888.00 2011-04-30 06:59:42.375 120 12664.20 102.45 54844.72 88888.00 2011-04-30 06:59:42.500 120 12664.15 102.47 54844.75 88888.00 2011-04-30 06:59:42.625 120 12664.10 102.45 54844.68 88888.00 2011-04-30 06:59:42.750 120 12664.10 102.40 54844.65 88888.00 2011-04-30 06:59:42.875 120 12664.08 102.38 54844.62 88888.00 2011-04-30 06:59:43.000 120 12664.02 102.40 54844.57 88888.00 2011-04-30 06:59:43.125 120 12663.95 102.40 54844.57 88888.00 2011-04-30 06:59:43.250 120 12663.95 102.38 54844.57 88888.00 2011-04-30 06:59:43.375 120 12663.90 102.38 54844.55 88888.00 2011-04-30 06:59:43.500 120 12663.83 102.35 54844.50 88888.00 2011-04-30 06:59:43.625 120 12663.85 102.35 54844.47 88888.00 2011-04-30 06:59:43.750 120 12663.85 102.33 54844.43 88888.00 2011-04-30 06:59:43.875 120 12663.75 102.25 54844.38 88888.00 2011-04-30 06:59:44.000 120 12663.67 102.22 54844.40 88888.00 2011-04-30 06:59:44.125 120 12663.62 102.22 54844.40 88888.00 2011-04-30 06:59:44.250 120 12663.55 102.25 54844.32 88888.00 2011-04-30 06:59:44.375 120 12663.55 102.22 54844.32 88888.00 2011-04-30 06:59:44.500 120 12663.55 102.25 54844.30 88888.00 2011-04-30 06:59:44.625 120 12663.48 102.22 54844.25 88888.00 2011-04-30 06:59:44.750 120 12663.42 102.17 54844.22 88888.00 2011-04-30 06:59:44.875 120 12663.45 102.17 54844.18 88888.00 2011-04-30 06:59:45.000 120 12663.45 102.15 54844.18 88888.00 2011-04-30 06:59:45.125 120 12663.40 102.12 54844.12 88888.00 2011-04-30 06:59:45.250 120 12663.25 102.12 54844.10 88888.00 2011-04-30 06:59:45.375 120 12663.23 102.10 54844.10 88888.00 2011-04-30 06:59:45.500 120 12663.23 102.10 54844.07 88888.00 2011-04-30 06:59:45.625 120 12663.25 102.08 54844.03 88888.00 2011-04-30 06:59:45.750 120 12663.25 102.03 54844.00 88888.00 2011-04-30 06:59:45.875 120 12663.20 102.03 54843.97 88888.00 2011-04-30 06:59:46.000 120 12663.17 102.03 54844.00 88888.00 2011-04-30 06:59:46.125 120 12663.17 102.00 54844.00 88888.00 2011-04-30 06:59:46.250 120 12663.12 102.00 54843.95 88888.00 2011-04-30 06:59:46.375 120 12663.08 102.00 54843.93 88888.00 2011-04-30 06:59:46.500 120 12662.98 101.97 54843.90 88888.00 2011-04-30 06:59:46.625 120 12662.92 101.97 54843.88 88888.00 2011-04-30 06:59:46.750 120 12662.92 101.95 54843.88 88888.00 2011-04-30 06:59:46.875 120 12662.90 102.00 54843.85 88888.00 2011-04-30 06:59:47.000 120 12662.85 101.95 54843.82 88888.00 2011-04-30 06:59:47.125 120 12662.80 101.92 54843.82 88888.00 2011-04-30 06:59:47.250 120 12662.80 101.88 54843.80 88888.00 2011-04-30 06:59:47.375 120 12662.80 101.88 54843.75 88888.00 2011-04-30 06:59:47.500 120 12662.80 101.90 54843.75 88888.00 2011-04-30 06:59:47.625 120 12662.73 101.85 54843.70 88888.00 2011-04-30 06:59:47.750 120 12662.62 101.80 54843.65 88888.00 2011-04-30 06:59:47.875 120 12662.60 101.83 54843.62 88888.00 2011-04-30 06:59:48.000 120 12662.58 101.80 54843.57 88888.00 2011-04-30 06:59:48.125 120 12662.55 101.78 54843.55 88888.00 2011-04-30 06:59:48.250 120 12662.52 101.75 54843.53 88888.00 2011-04-30 06:59:48.375 120 12662.45 101.75 54843.50 88888.00 2011-04-30 06:59:48.500 120 12662.35 101.72 54843.45 88888.00 2011-04-30 06:59:48.625 120 12662.30 101.72 54843.45 88888.00 2011-04-30 06:59:48.750 120 12662.30 101.70 54843.45 88888.00 2011-04-30 06:59:48.875 120 12662.30 101.65 54843.40 88888.00 2011-04-30 06:59:49.000 120 12662.27 101.65 54843.32 88888.00 2011-04-30 06:59:49.125 120 12662.25 101.67 54843.32 88888.00 2011-04-30 06:59:49.250 120 12662.20 101.67 54843.30 88888.00 2011-04-30 06:59:49.375 120 12662.15 101.67 54843.28 88888.00 2011-04-30 06:59:49.500 120 12662.10 101.65 54843.25 88888.00 2011-04-30 06:59:49.625 120 12662.05 101.62 54843.22 88888.00 2011-04-30 06:59:49.750 120 12662.05 101.62 54843.22 88888.00 2011-04-30 06:59:49.875 120 12662.02 101.60 54843.18 88888.00 2011-04-30 06:59:50.000 120 12662.00 101.58 54843.15 88888.00 2011-04-30 06:59:50.125 120 12662.00 101.60 54843.12 88888.00 2011-04-30 06:59:50.250 120 12662.00 101.58 54843.07 88888.00 2011-04-30 06:59:50.375 120 12661.95 101.53 54843.03 88888.00 2011-04-30 06:59:50.500 120 12661.92 101.53 54843.03 88888.00 2011-04-30 06:59:50.625 120 12661.88 101.53 54843.00 88888.00 2011-04-30 06:59:50.750 120 12661.80 101.50 54843.00 88888.00 2011-04-30 06:59:50.875 120 12661.80 101.53 54842.97 88888.00 2011-04-30 06:59:51.000 120 12661.77 101.53 54842.95 88888.00 2011-04-30 06:59:51.125 120 12661.75 101.50 54842.93 88888.00 2011-04-30 06:59:51.250 120 12661.67 101.42 54842.88 88888.00 2011-04-30 06:59:51.375 120 12661.65 101.42 54842.82 88888.00 2011-04-30 06:59:51.500 120 12661.65 101.45 54842.80 88888.00 2011-04-30 06:59:51.625 120 12661.62 101.47 54842.80 88888.00 2011-04-30 06:59:51.750 120 12661.58 101.45 54842.82 88888.00 2011-04-30 06:59:51.875 120 12661.55 101.45 54842.78 88888.00 2011-04-30 06:59:52.000 120 12661.58 101.45 54842.78 88888.00 2011-04-30 06:59:52.125 120 12661.62 101.42 54842.70 88888.00 2011-04-30 06:59:52.250 120 12661.60 101.40 54842.65 88888.00 2011-04-30 06:59:52.375 120 12661.58 101.42 54842.62 88888.00 2011-04-30 06:59:52.500 120 12661.50 101.45 54842.57 88888.00 2011-04-30 06:59:52.625 120 12661.52 101.45 54842.60 88888.00 2011-04-30 06:59:52.750 120 12661.55 101.42 54842.55 88888.00 2011-04-30 06:59:52.875 120 12661.48 101.40 54842.50 88888.00 2011-04-30 06:59:53.000 120 12661.45 101.38 54842.47 88888.00 2011-04-30 06:59:53.125 120 12661.45 101.35 54842.45 88888.00 2011-04-30 06:59:53.250 120 12661.40 101.38 54842.45 88888.00 2011-04-30 06:59:53.375 120 12661.35 101.35 54842.43 88888.00 2011-04-30 06:59:53.500 120 12661.40 101.40 54842.43 88888.00 2011-04-30 06:59:53.625 120 12661.33 101.35 54842.38 88888.00 2011-04-30 06:59:53.750 120 12661.23 101.33 54842.35 88888.00 2011-04-30 06:59:53.875 120 12661.17 101.33 54842.32 88888.00 2011-04-30 06:59:54.000 120 12661.23 101.33 54842.28 88888.00 2011-04-30 06:59:54.125 120 12661.27 101.33 54842.28 88888.00 2011-04-30 06:59:54.250 120 12661.27 101.25 54842.22 88888.00 2011-04-30 06:59:54.375 120 12661.23 101.25 54842.18 88888.00 2011-04-30 06:59:54.500 120 12661.10 101.25 54842.15 88888.00 2011-04-30 06:59:54.625 120 12661.10 101.28 54842.12 88888.00 2011-04-30 06:59:54.750 120 12661.12 101.30 54842.10 88888.00 2011-04-30 06:59:54.875 120 12661.08 101.28 54842.10 88888.00 2011-04-30 06:59:55.000 120 12661.05 101.22 54842.03 88888.00 2011-04-30 06:59:55.125 120 12661.10 101.22 54842.00 88888.00 2011-04-30 06:59:55.250 120 12661.08 101.20 54841.95 88888.00 2011-04-30 06:59:55.375 120 12661.02 101.22 54841.97 88888.00 2011-04-30 06:59:55.500 120 12660.95 101.20 54841.93 88888.00 2011-04-30 06:59:55.625 120 12660.95 101.22 54841.88 88888.00 2011-04-30 06:59:55.750 120 12660.95 101.22 54841.85 88888.00 2011-04-30 06:59:55.875 120 12660.90 101.25 54841.82 88888.00 2011-04-30 06:59:56.000 120 12660.88 101.22 54841.82 88888.00 2011-04-30 06:59:56.125 120 12660.85 101.22 54841.80 88888.00 2011-04-30 06:59:56.250 120 12660.83 101.22 54841.78 88888.00 2011-04-30 06:59:56.375 120 12660.85 101.20 54841.75 88888.00 2011-04-30 06:59:56.500 120 12660.83 101.17 54841.70 88888.00 2011-04-30 06:59:56.625 120 12660.83 101.20 54841.70 88888.00 2011-04-30 06:59:56.750 120 12660.85 101.20 54841.65 88888.00 2011-04-30 06:59:56.875 120 12660.88 101.22 54841.65 88888.00 2011-04-30 06:59:57.000 120 12660.85 101.20 54841.62 88888.00 2011-04-30 06:59:57.125 120 12660.85 101.22 54841.62 88888.00 2011-04-30 06:59:57.250 120 12660.80 101.17 54841.60 88888.00 2011-04-30 06:59:57.375 120 12660.77 101.15 54841.55 88888.00 2011-04-30 06:59:57.500 120 12660.73 101.12 54841.55 88888.00 2011-04-30 06:59:57.625 120 12660.67 101.15 54841.50 88888.00 2011-04-30 06:59:57.750 120 12660.67 101.15 54841.47 88888.00 2011-04-30 06:59:57.875 120 12660.67 101.15 54841.45 88888.00 2011-04-30 06:59:58.000 120 12660.55 101.08 54841.38 88888.00 2011-04-30 06:59:58.125 120 12660.50 101.03 54841.38 88888.00 2011-04-30 06:59:58.250 120 12660.50 101.05 54841.38 88888.00 2011-04-30 06:59:58.375 120 12660.55 101.08 54841.40 88888.00 2011-04-30 06:59:58.500 120 12660.52 101.08 54841.35 88888.00 2011-04-30 06:59:58.625 120 12660.48 101.03 54841.30 88888.00 2011-04-30 06:59:58.750 120 12660.42 101.03 54841.25 88888.00 2011-04-30 06:59:58.875 120 12660.45 101.03 54841.22 88888.00 2011-04-30 06:59:59.000 120 12660.38 101.03 54841.20 88888.00 2011-04-30 06:59:59.125 120 12660.35 101.00 54841.18 88888.00 2011-04-30 06:59:59.250 120 12660.27 100.97 54841.18 88888.00 2011-04-30 06:59:59.375 120 12660.17 101.00 54841.12 88888.00 2011-04-30 06:59:59.500 120 12660.17 101.03 54841.15 88888.00 2011-04-30 06:59:59.625 120 12660.17 101.03 54841.12 88888.00 2011-04-30 06:59:59.750 120 12660.10 101.00 54841.12 88888.00 2011-04-30 06:59:59.875 120 12660.02 100.95 54841.07 88888.00 2011-04-30 07:00:00.000 120 12660.05 100.92 54841.05 88888.00 2011-04-30 07:00:00.125 120 12660.00 100.95 54841.03 88888.00 2011-04-30 07:00:00.250 120 12659.98 100.95 54841.00 88888.00 2011-04-30 07:00:00.375 120 12659.98 100.90 54840.93 88888.00 2011-04-30 07:00:00.500 120 12659.90 100.88 54840.88 88888.00 2011-04-30 07:00:00.625 120 12659.88 100.85 54840.85 88888.00 2011-04-30 07:00:00.750 120 12659.85 100.88 54840.82 88888.00 2011-04-30 07:00:00.875 120 12659.83 100.83 54840.80 88888.00 2011-04-30 07:00:01.000 120 12659.80 100.83 54840.80 88888.00 2011-04-30 07:00:01.125 120 12659.90 100.88 54840.80 88888.00 2011-04-30 07:00:01.250 120 12659.90 100.83 54840.75 88888.00 2011-04-30 07:00:01.375 120 12659.83 100.83 54840.75 88888.00 2011-04-30 07:00:01.500 120 12659.75 100.80 54840.72 88888.00 2011-04-30 07:00:01.625 120 12659.70 100.83 54840.70 88888.00 2011-04-30 07:00:01.750 120 12659.73 100.83 54840.68 88888.00 2011-04-30 07:00:01.875 120 12659.73 100.80 54840.65 88888.00 2011-04-30 07:00:02.000 120 12659.67 100.78 54840.62 88888.00 2011-04-30 07:00:02.125 120 12659.67 100.80 54840.60 88888.00 2011-04-30 07:00:02.250 120 12659.65 100.80 54840.57 88888.00 2011-04-30 07:00:02.375 120 12659.67 100.80 54840.53 88888.00 2011-04-30 07:00:02.500 120 12659.62 100.78 54840.53 88888.00 2011-04-30 07:00:02.625 120 12659.55 100.78 54840.47 88888.00 2011-04-30 07:00:02.750 120 12659.52 100.80 54840.47 88888.00 2011-04-30 07:00:02.875 120 12659.58 100.80 54840.45 88888.00 2011-04-30 07:00:03.000 120 12659.48 100.78 54840.43 88888.00 2011-04-30 07:00:03.125 120 12659.38 100.80 54840.40 88888.00 2011-04-30 07:00:03.250 120 12659.40 100.80 54840.35 88888.00 2011-04-30 07:00:03.375 120 12659.40 100.80 54840.35 88888.00 2011-04-30 07:00:03.500 120 12659.33 100.80 54840.32 88888.00 2011-04-30 07:00:03.625 120 12659.33 100.83 54840.28 88888.00 2011-04-30 07:00:03.750 120 12659.38 100.83 54840.28 88888.00 2011-04-30 07:00:03.875 120 12659.35 100.80 54840.25 88888.00 2011-04-30 07:00:04.000 120 12659.33 100.75 54840.22 88888.00 2011-04-30 07:00:04.125 120 12659.33 100.75 54840.20 88888.00 2011-04-30 07:00:04.250 120 12659.33 100.78 54840.25 88888.00 2011-04-30 07:00:04.375 120 12659.30 100.83 54840.22 88888.00 2011-04-30 07:00:04.500 120 12659.23 100.80 54840.18 88888.00 2011-04-30 07:00:04.625 120 12659.17 100.78 54840.12 88888.00 2011-04-30 07:00:04.750 120 12659.20 100.78 54840.10 88888.00 2011-04-30 07:00:04.875 120 12659.30 100.78 54840.03 88888.00 2011-04-30 07:00:05.000 120 12659.30 100.78 54840.00 88888.00 2011-04-30 07:00:05.125 120 12659.20 100.78 54839.97 88888.00 2011-04-30 07:00:05.250 120 12659.17 100.75 54839.95 88888.00 2011-04-30 07:00:05.375 120 12659.17 100.78 54839.95 88888.00 2011-04-30 07:00:05.500 120 12659.15 100.75 54839.95 88888.00 2011-04-30 07:00:05.625 120 12659.08 100.75 54839.90 88888.00 2011-04-30 07:00:05.750 120 12659.05 100.75 54839.88 88888.00 2011-04-30 07:00:05.875 120 12659.12 100.75 54839.85 88888.00 2011-04-30 07:00:06.000 120 12659.12 100.78 54839.80 88888.00 2011-04-30 07:00:06.125 120 12659.08 100.78 54839.80 88888.00 2011-04-30 07:00:06.250 120 12659.00 100.78 54839.78 88888.00 2011-04-30 07:00:06.375 120 12659.00 100.78 54839.78 88888.00 2011-04-30 07:00:06.500 120 12659.00 100.80 54839.75 88888.00 2011-04-30 07:00:06.625 120 12659.00 100.80 54839.72 88888.00 2011-04-30 07:00:06.750 120 12658.95 100.80 54839.65 88888.00 2011-04-30 07:00:06.875 120 12658.90 100.78 54839.62 88888.00 2011-04-30 07:00:07.000 120 12658.83 100.78 54839.57 88888.00 2011-04-30 07:00:07.125 120 12658.77 100.78 54839.57 88888.00 2011-04-30 07:00:07.250 120 12658.73 100.78 54839.53 88888.00 2011-04-30 07:00:07.375 120 12658.75 100.80 54839.50 88888.00 2011-04-30 07:00:07.500 120 12658.70 100.78 54839.50 88888.00 2011-04-30 07:00:07.625 120 12658.65 100.75 54839.50 88888.00 2011-04-30 07:00:07.750 120 12658.60 100.75 54839.45 88888.00 2011-04-30 07:00:07.875 120 12658.55 100.75 54839.43 88888.00 2011-04-30 07:00:08.000 120 12658.50 100.72 54839.40 88888.00 2011-04-30 07:00:08.125 120 12658.48 100.78 54839.40 88888.00 2011-04-30 07:00:08.250 120 12658.48 100.80 54839.35 88888.00 2011-04-30 07:00:08.375 120 12658.48 100.78 54839.30 88888.00 2011-04-30 07:00:08.500 120 12658.42 100.80 54839.28 88888.00 2011-04-30 07:00:08.625 120 12658.40 100.78 54839.28 88888.00 2011-04-30 07:00:08.750 120 12658.40 100.75 54839.28 88888.00 2011-04-30 07:00:08.875 120 12658.38 100.75 54839.25 88888.00 2011-04-30 07:00:09.000 120 12658.35 100.75 54839.22 88888.00 2011-04-30 07:00:09.125 120 12658.30 100.75 54839.20 88888.00 2011-04-30 07:00:09.250 120 12658.12 100.67 54839.15 88888.00 2011-04-30 07:00:09.375 120 12658.17 100.72 54839.15 88888.00 2011-04-30 07:00:09.500 120 12658.17 100.78 54839.18 88888.00 2011-04-30 07:00:09.625 120 12658.12 100.78 54839.15 88888.00 2011-04-30 07:00:09.750 120 12658.05 100.78 54839.12 88888.00 2011-04-30 07:00:09.875 120 12657.98 100.75 54839.07 88888.00 2011-04-30 07:00:10.000 120 12658.00 100.72 54839.05 88888.00 2011-04-30 07:00:10.125 120 12657.92 100.70 54839.03 88888.00 2011-04-30 07:00:10.250 120 12657.83 100.67 54839.00 88888.00 2011-04-30 07:00:10.375 120 12657.85 100.70 54839.00 88888.00 2011-04-30 07:00:10.500 120 12657.83 100.70 54838.97 88888.00 2011-04-30 07:00:10.625 120 12657.77 100.72 54838.95 88888.00 2011-04-30 07:00:10.750 120 12657.77 100.70 54838.90 88888.00 2011-04-30 07:00:10.875 120 12657.73 100.70 54838.88 88888.00 2011-04-30 07:00:11.000 120 12657.65 100.65 54838.85 88888.00 2011-04-30 07:00:11.125 120 12657.60 100.65 54838.82 88888.00 2011-04-30 07:00:11.250 120 12657.62 100.65 54838.82 88888.00 2011-04-30 07:00:11.375 120 12657.55 100.62 54838.78 88888.00 2011-04-30 07:00:11.500 120 12657.52 100.65 54838.75 88888.00 2011-04-30 07:00:11.625 120 12657.40 100.65 54838.72 88888.00 2011-04-30 07:00:11.750 120 12657.33 100.60 54838.70 88888.00 2011-04-30 07:00:11.875 120 12657.35 100.62 54838.70 88888.00 2011-04-30 07:00:12.000 120 12657.38 100.65 54838.68 88888.00 2011-04-30 07:00:12.125 120 12657.35 100.62 54838.65 88888.00 2011-04-30 07:00:12.250 120 12657.33 100.60 54838.62 88888.00 2011-04-30 07:00:12.375 120 12657.25 100.60 54838.57 88888.00 2011-04-30 07:00:12.500 120 12657.20 100.60 54838.55 88888.00 2011-04-30 07:00:12.625 120 12657.20 100.58 54838.50 88888.00 2011-04-30 07:00:12.750 120 12657.15 100.58 54838.50 88888.00 2011-04-30 07:00:12.875 120 12657.08 100.58 54838.47 88888.00 2011-04-30 07:00:13.000 120 12657.08 100.60 54838.45 88888.00 2011-04-30 07:00:13.125 120 12657.02 100.58 54838.43 88888.00 2011-04-30 07:00:13.250 120 12656.98 100.58 54838.43 88888.00 2011-04-30 07:00:13.375 120 12656.90 100.58 54838.40 88888.00 2011-04-30 07:00:13.500 120 12656.85 100.55 54838.38 88888.00 2011-04-30 07:00:13.625 120 12656.90 100.53 54838.32 88888.00 2011-04-30 07:00:13.750 120 12656.95 100.55 54838.30 88888.00 2011-04-30 07:00:13.875 120 12657.00 100.55 54838.28 88888.00 2011-04-30 07:00:14.000 120 12656.92 100.55 54838.25 88888.00 2011-04-30 07:00:14.125 120 12656.83 100.53 54838.22 88888.00 2011-04-30 07:00:14.250 120 12656.77 100.50 54838.22 88888.00 2011-04-30 07:00:14.375 120 12656.85 100.55 54838.22 88888.00 2011-04-30 07:00:14.500 120 12656.90 100.55 54838.18 88888.00 2011-04-30 07:00:14.625 120 12656.85 100.53 54838.12 88888.00 2011-04-30 07:00:14.750 120 12656.80 100.53 54838.10 88888.00 2011-04-30 07:00:14.875 120 12656.73 100.55 54838.07 88888.00 2011-04-30 07:00:15.000 120 12656.67 100.50 54838.03 88888.00 2011-04-30 07:00:15.125 120 12656.67 100.47 54838.03 88888.00 2011-04-30 07:00:15.250 120 12656.67 100.50 54838.03 88888.00 2011-04-30 07:00:15.375 120 12656.67 100.53 54838.00 88888.00 2011-04-30 07:00:15.500 120 12656.62 100.53 54837.97 88888.00 2011-04-30 07:00:15.625 120 12656.62 100.50 54837.95 88888.00 2011-04-30 07:00:15.750 120 12656.62 100.45 54837.88 88888.00 2011-04-30 07:00:15.875 120 12656.58 100.47 54837.85 88888.00 2011-04-30 07:00:16.000 120 12656.60 100.45 54837.82 88888.00 2011-04-30 07:00:16.125 120 12656.58 100.45 54837.80 88888.00 2011-04-30 07:00:16.250 120 12656.55 100.42 54837.78 88888.00 2011-04-30 07:00:16.375 120 12656.52 100.45 54837.75 88888.00 2011-04-30 07:00:16.500 120 12656.52 100.47 54837.70 88888.00 2011-04-30 07:00:16.625 120 12656.52 100.45 54837.70 88888.00 2011-04-30 07:00:16.750 120 12656.45 100.45 54837.68 88888.00 2011-04-30 07:00:16.875 120 12656.38 100.47 54837.65 88888.00 2011-04-30 07:00:17.000 120 12656.33 100.45 54837.62 88888.00 2011-04-30 07:00:17.125 120 12656.33 100.45 54837.60 88888.00 2011-04-30 07:00:17.250 120 12656.33 100.45 54837.60 88888.00 2011-04-30 07:00:17.375 120 12656.27 100.45 54837.57 88888.00 2011-04-30 07:00:17.500 120 12656.25 100.40 54837.55 88888.00 2011-04-30 07:00:17.625 120 12656.23 100.42 54837.53 88888.00 2011-04-30 07:00:17.750 120 12656.20 100.38 54837.50 88888.00 2011-04-30 07:00:17.875 120 12656.17 100.40 54837.47 88888.00 2011-04-30 07:00:18.000 120 12656.08 100.38 54837.43 88888.00 2011-04-30 07:00:18.125 120 12655.98 100.38 54837.43 88888.00 2011-04-30 07:00:18.250 120 12655.92 100.38 54837.40 88888.00 2011-04-30 07:00:18.375 120 12656.00 100.38 54837.38 88888.00 2011-04-30 07:00:18.500 120 12655.98 100.33 54837.32 88888.00 2011-04-30 07:00:18.625 120 12655.95 100.38 54837.32 88888.00 2011-04-30 07:00:18.750 120 12655.92 100.38 54837.30 88888.00 2011-04-30 07:00:18.875 120 12655.95 100.35 54837.28 88888.00 2011-04-30 07:00:19.000 120 12655.90 100.35 54837.22 88888.00 2011-04-30 07:00:19.125 120 12655.80 100.30 54837.20 88888.00 2011-04-30 07:00:19.250 120 12655.80 100.35 54837.20 88888.00 2011-04-30 07:00:19.375 120 12655.80 100.38 54837.20 88888.00 2011-04-30 07:00:19.500 120 12655.83 100.35 54837.15 88888.00 2011-04-30 07:00:19.625 120 12655.83 100.38 54837.15 88888.00 2011-04-30 07:00:19.750 120 12655.75 100.38 54837.10 88888.00 2011-04-30 07:00:19.875 120 12655.70 100.33 54837.07 88888.00 2011-04-30 07:00:20.000 120 12655.70 100.33 54837.03 88888.00 2011-04-30 07:00:20.125 120 12655.65 100.33 54837.03 88888.00 2011-04-30 07:00:20.250 120 12655.58 100.35 54837.03 88888.00 2011-04-30 07:00:20.375 120 12655.55 100.35 54836.97 88888.00 2011-04-30 07:00:20.500 120 12655.55 100.35 54836.95 88888.00 2011-04-30 07:00:20.625 120 12655.55 100.33 54836.90 88888.00 2011-04-30 07:00:20.750 120 12655.52 100.35 54836.93 88888.00 2011-04-30 07:00:20.875 120 12655.45 100.38 54836.95 88888.00 2011-04-30 07:00:21.000 120 12655.40 100.35 54836.88 88888.00 2011-04-30 07:00:21.125 120 12655.38 100.33 54836.82 88888.00 2011-04-30 07:00:21.250 120 12655.30 100.28 54836.75 88888.00 2011-04-30 07:00:21.375 120 12655.35 100.33 54836.72 88888.00 2011-04-30 07:00:21.500 120 12655.40 100.33 54836.70 88888.00 2011-04-30 07:00:21.625 120 12655.40 100.33 54836.68 88888.00 2011-04-30 07:00:21.750 120 12655.30 100.30 54836.68 88888.00 2011-04-30 07:00:21.875 120 12655.23 100.30 54836.68 88888.00 2011-04-30 07:00:22.000 120 12655.25 100.35 54836.62 88888.00 2011-04-30 07:00:22.125 120 12655.20 100.33 54836.57 88888.00 2011-04-30 07:00:22.250 120 12655.17 100.28 54836.50 88888.00 2011-04-30 07:00:22.375 120 12655.17 100.33 54836.50 88888.00 2011-04-30 07:00:22.500 120 12655.17 100.35 54836.47 88888.00 2011-04-30 07:00:22.625 120 12655.08 100.38 54836.50 88888.00 2011-04-30 07:00:22.750 120 12655.02 100.35 54836.45 88888.00 2011-04-30 07:00:22.875 120 12655.02 100.33 54836.43 88888.00 2011-04-30 07:00:23.000 120 12655.00 100.33 54836.35 88888.00 2011-04-30 07:00:23.125 120 12654.98 100.33 54836.30 88888.00 2011-04-30 07:00:23.250 120 12654.98 100.35 54836.38 88888.00 2011-04-30 07:00:23.375 120 12655.02 100.38 54836.35 88888.00 2011-04-30 07:00:23.500 120 12654.98 100.33 54836.32 88888.00 2011-04-30 07:00:23.625 120 12654.95 100.33 54836.28 88888.00 2011-04-30 07:00:23.750 120 12654.92 100.35 54836.22 88888.00 2011-04-30 07:00:23.875 120 12654.83 100.33 54836.20 88888.00 2011-04-30 07:00:24.000 120 12654.83 100.30 54836.15 88888.00 2011-04-30 07:00:24.125 120 12654.75 100.30 54836.12 88888.00 2011-04-30 07:00:24.250 120 12654.70 100.30 54836.10 88888.00 2011-04-30 07:00:24.375 120 12654.70 100.33 54836.10 88888.00 2011-04-30 07:00:24.500 120 12654.65 100.40 54836.12 88888.00 2011-04-30 07:00:24.625 120 12654.60 100.42 54836.10 88888.00 2011-04-30 07:00:24.750 120 12654.62 100.40 54836.05 88888.00 2011-04-30 07:00:24.875 120 12654.65 100.40 54836.05 88888.00 2011-04-30 07:00:25.000 120 12654.65 100.38 54836.03 88888.00 2011-04-30 07:00:25.125 120 12654.60 100.38 54836.00 88888.00 2011-04-30 07:00:25.250 120 12654.58 100.33 54835.95 88888.00 2011-04-30 07:00:25.375 120 12654.58 100.30 54835.93 88888.00 2011-04-30 07:00:25.500 120 12654.52 100.33 54835.93 88888.00 2011-04-30 07:00:25.625 120 12654.52 100.38 54835.93 88888.00 2011-04-30 07:00:25.750 120 12654.52 100.40 54835.88 88888.00 2011-04-30 07:00:25.875 120 12654.48 100.40 54835.82 88888.00 2011-04-30 07:00:26.000 120 12654.50 100.38 54835.80 88888.00 2011-04-30 07:00:26.125 120 12654.48 100.40 54835.80 88888.00 2011-04-30 07:00:26.250 120 12654.40 100.38 54835.75 88888.00 2011-04-30 07:00:26.375 120 12654.42 100.40 54835.72 88888.00 2011-04-30 07:00:26.500 120 12654.42 100.38 54835.70 88888.00 2011-04-30 07:00:26.625 120 12654.38 100.38 54835.68 88888.00 2011-04-30 07:00:26.750 120 12654.30 100.38 54835.68 88888.00 2011-04-30 07:00:26.875 120 12654.30 100.38 54835.62 88888.00 2011-04-30 07:00:27.000 120 12654.30 100.38 54835.60 88888.00 2011-04-30 07:00:27.125 120 12654.30 100.38 54835.57 88888.00 2011-04-30 07:00:27.250 120 12654.25 100.40 54835.53 88888.00 2011-04-30 07:00:27.375 120 12654.27 100.40 54835.53 88888.00 2011-04-30 07:00:27.500 120 12654.27 100.35 54835.53 88888.00 2011-04-30 07:00:27.625 120 12654.25 100.38 54835.50 88888.00 2011-04-30 07:00:27.750 120 12654.27 100.40 54835.50 88888.00 2011-04-30 07:00:27.875 120 12654.25 100.38 54835.45 88888.00 2011-04-30 07:00:28.000 120 12654.20 100.35 54835.40 88888.00 2011-04-30 07:00:28.125 120 12654.17 100.33 54835.38 88888.00 2011-04-30 07:00:28.250 120 12654.10 100.33 54835.40 88888.00 2011-04-30 07:00:28.375 120 12654.08 100.33 54835.35 88888.00 2011-04-30 07:00:28.500 120 12654.02 100.30 54835.30 88888.00 2011-04-30 07:00:28.625 120 12654.00 100.30 54835.28 88888.00 2011-04-30 07:00:28.750 120 12653.98 100.28 54835.28 88888.00 2011-04-30 07:00:28.875 120 12653.98 100.28 54835.25 88888.00 2011-04-30 07:00:29.000 120 12653.95 100.25 54835.22 88888.00 2011-04-30 07:00:29.125 120 12653.95 100.22 54835.20 88888.00 2011-04-30 07:00:29.250 120 12653.90 100.22 54835.20 88888.00 2011-04-30 07:00:29.375 120 12653.88 100.25 54835.20 88888.00 2011-04-30 07:00:29.500 120 12653.85 100.28 54835.18 88888.00 2011-04-30 07:00:29.625 120 12653.75 100.25 54835.15 88888.00 2011-04-30 07:00:29.750 120 12653.73 100.22 54835.12 88888.00 2011-04-30 07:00:29.875 120 12653.73 100.25 54835.07 88888.00 2011-04-30 07:00:30.000 120 12653.70 100.20 54835.00 88888.00 2011-04-30 07:00:30.125 120 12653.67 100.20 54835.03 88888.00 2011-04-30 07:00:30.250 120 12653.62 100.20 54835.00 88888.00 2011-04-30 07:00:30.375 120 12653.62 100.20 54835.00 88888.00 2011-04-30 07:00:30.500 120 12653.62 100.17 54834.93 88888.00 2011-04-30 07:00:30.625 120 12653.60 100.12 54834.88 88888.00 2011-04-30 07:00:30.750 120 12653.52 100.10 54834.88 88888.00 2011-04-30 07:00:30.875 120 12653.45 100.10 54834.82 88888.00 2011-04-30 07:00:31.000 120 12653.48 100.12 54834.82 88888.00 2011-04-30 07:00:31.125 120 12653.52 100.12 54834.80 88888.00 2011-04-30 07:00:31.250 120 12653.40 100.10 54834.80 88888.00 2011-04-30 07:00:31.375 120 12653.38 100.08 54834.78 88888.00 2011-04-30 07:00:31.500 120 12653.40 100.05 54834.75 88888.00 2011-04-30 07:00:31.625 120 12653.38 100.08 54834.75 88888.00 2011-04-30 07:00:31.750 120 12653.33 100.05 54834.75 88888.00 2011-04-30 07:00:31.875 120 12653.35 100.05 54834.72 88888.00 2011-04-30 07:00:32.000 120 12653.35 100.03 54834.68 88888.00 2011-04-30 07:00:32.125 120 12653.33 100.03 54834.62 88888.00 2011-04-30 07:00:32.250 120 12653.27 99.97 54834.60 88888.00 2011-04-30 07:00:32.375 120 12653.23 99.97 54834.57 88888.00 2011-04-30 07:00:32.500 120 12653.25 100.00 54834.55 88888.00 2011-04-30 07:00:32.625 120 12653.27 99.97 54834.55 88888.00 2011-04-30 07:00:32.750 120 12653.23 100.00 54834.55 88888.00 2011-04-30 07:00:32.875 120 12653.17 99.97 54834.53 88888.00 2011-04-30 07:00:33.000 120 12653.20 99.95 54834.45 88888.00 2011-04-30 07:00:33.125 120 12653.17 99.92 54834.45 88888.00 2011-04-30 07:00:33.250 120 12653.12 99.90 54834.43 88888.00 2011-04-30 07:00:33.375 120 12653.10 99.92 54834.43 88888.00 2011-04-30 07:00:33.500 120 12653.05 99.85 54834.40 88888.00 2011-04-30 07:00:33.625 120 12653.05 99.88 54834.35 88888.00 2011-04-30 07:00:33.750 120 12653.02 99.88 54834.32 88888.00 2011-04-30 07:00:33.875 120 12653.02 99.88 54834.32 88888.00 2011-04-30 07:00:34.000 120 12653.02 99.85 54834.30 88888.00 2011-04-30 07:00:34.125 120 12652.90 99.83 54834.28 88888.00 2011-04-30 07:00:34.250 120 12652.80 99.80 54834.28 88888.00 2011-04-30 07:00:34.375 120 12652.88 99.83 54834.28 88888.00 2011-04-30 07:00:34.500 120 12652.88 99.80 54834.22 88888.00 2011-04-30 07:00:34.625 120 12652.83 99.78 54834.20 88888.00 2011-04-30 07:00:34.750 120 12652.85 99.80 54834.18 88888.00 2011-04-30 07:00:34.875 120 12652.83 99.78 54834.10 88888.00 2011-04-30 07:00:35.000 120 12652.80 99.75 54834.10 88888.00 2011-04-30 07:00:35.125 120 12652.77 99.72 54834.10 88888.00 2011-04-30 07:00:35.250 120 12652.75 99.70 54834.05 88888.00 2011-04-30 07:00:35.375 120 12652.73 99.70 54834.00 88888.00 2011-04-30 07:00:35.500 120 12652.75 99.67 54833.97 88888.00 2011-04-30 07:00:35.625 120 12652.77 99.70 54834.00 88888.00 2011-04-30 07:00:35.750 120 12652.65 99.72 54834.00 88888.00 2011-04-30 07:00:35.875 120 12652.60 99.70 54833.97 88888.00 2011-04-30 07:00:36.000 120 12652.62 99.70 54833.93 88888.00 2011-04-30 07:00:36.125 120 12652.65 99.70 54833.90 88888.00 2011-04-30 07:00:36.250 120 12652.52 99.70 54833.85 88888.00 2011-04-30 07:00:36.375 120 12652.55 99.72 54833.82 88888.00 2011-04-30 07:00:36.500 120 12652.58 99.70 54833.78 88888.00 2011-04-30 07:00:36.625 120 12652.52 99.65 54833.78 88888.00 2011-04-30 07:00:36.750 120 12652.48 99.70 54833.75 88888.00 2011-04-30 07:00:36.875 120 12652.42 99.65 54833.72 88888.00 2011-04-30 07:00:37.000 120 12652.42 99.65 54833.68 88888.00 2011-04-30 07:00:37.125 120 12652.45 99.67 54833.68 88888.00 2011-04-30 07:00:37.250 120 12652.45 99.70 54833.65 88888.00 2011-04-30 07:00:37.375 120 12652.42 99.67 54833.65 88888.00 2011-04-30 07:00:37.500 120 12652.38 99.62 54833.62 88888.00 2011-04-30 07:00:37.625 120 12652.40 99.62 54833.55 88888.00 2011-04-30 07:00:37.750 120 12652.40 99.62 54833.53 88888.00 2011-04-30 07:00:37.875 120 12652.40 99.60 54833.50 88888.00 2011-04-30 07:00:38.000 120 12652.35 99.58 54833.45 88888.00 2011-04-30 07:00:38.125 120 12652.33 99.60 54833.45 88888.00 2011-04-30 07:00:38.250 120 12652.27 99.58 54833.43 88888.00 2011-04-30 07:00:38.375 120 12652.33 99.60 54833.40 88888.00 2011-04-30 07:00:38.500 120 12652.38 99.62 54833.38 88888.00 2011-04-30 07:00:38.625 120 12652.35 99.60 54833.35 88888.00 2011-04-30 07:00:38.750 120 12652.30 99.60 54833.32 88888.00 2011-04-30 07:00:38.875 120 12652.27 99.60 54833.28 88888.00 2011-04-30 07:00:39.000 120 12652.30 99.58 54833.25 88888.00 2011-04-30 07:00:39.125 120 12652.33 99.62 54833.22 88888.00 2011-04-30 07:00:39.250 120 12652.35 99.60 54833.20 88888.00 2011-04-30 07:00:39.375 120 12652.33 99.60 54833.20 88888.00 2011-04-30 07:00:39.500 120 12652.25 99.58 54833.18 88888.00 2011-04-30 07:00:39.625 120 12652.23 99.60 54833.15 88888.00 2011-04-30 07:00:39.750 120 12652.20 99.58 54833.07 88888.00 2011-04-30 07:00:39.875 120 12652.20 99.60 54833.07 88888.00 2011-04-30 07:00:40.000 120 12652.20 99.58 54833.07 88888.00 2011-04-30 07:00:40.125 120 12652.12 99.58 54833.05 88888.00 2011-04-30 07:00:40.250 120 12652.08 99.55 54833.03 88888.00 2011-04-30 07:00:40.375 120 12652.10 99.55 54832.97 88888.00 2011-04-30 07:00:40.500 120 12652.05 99.53 54832.93 88888.00 2011-04-30 07:00:40.625 120 12652.02 99.55 54832.90 88888.00 2011-04-30 07:00:40.750 120 12652.02 99.50 54832.88 88888.00 2011-04-30 07:00:40.875 120 12652.00 99.53 54832.85 88888.00 2011-04-30 07:00:41.000 120 12651.95 99.50 54832.82 88888.00 2011-04-30 07:00:41.125 120 12651.90 99.53 54832.80 88888.00 2011-04-30 07:00:41.250 120 12651.90 99.53 54832.78 88888.00 2011-04-30 07:00:41.375 120 12651.88 99.47 54832.75 88888.00 2011-04-30 07:00:41.500 120 12651.90 99.42 54832.72 88888.00 2011-04-30 07:00:41.625 120 12651.92 99.45 54832.70 88888.00 2011-04-30 07:00:41.750 120 12651.92 99.45 54832.68 88888.00 2011-04-30 07:00:41.875 120 12651.88 99.45 54832.60 88888.00 2011-04-30 07:00:42.000 120 12651.85 99.42 54832.60 88888.00 2011-04-30 07:00:42.125 120 12651.80 99.42 54832.57 88888.00 2011-04-30 07:00:42.250 120 12651.77 99.42 54832.55 88888.00 2011-04-30 07:00:42.375 120 12651.83 99.40 54832.55 88888.00 2011-04-30 07:00:42.500 120 12651.85 99.40 54832.55 88888.00 2011-04-30 07:00:42.625 120 12651.85 99.40 54832.50 88888.00 2011-04-30 07:00:42.750 120 12651.80 99.38 54832.50 88888.00 2011-04-30 07:00:42.875 120 12651.75 99.33 54832.43 88888.00 2011-04-30 07:00:43.000 120 12651.70 99.30 54832.40 88888.00 2011-04-30 07:00:43.125 120 12651.70 99.30 54832.35 88888.00 2011-04-30 07:00:43.250 120 12651.70 99.30 54832.32 88888.00 2011-04-30 07:00:43.375 120 12651.70 99.33 54832.32 88888.00 2011-04-30 07:00:43.500 120 12651.73 99.33 54832.32 88888.00 2011-04-30 07:00:43.625 120 12651.75 99.33 54832.30 88888.00 2011-04-30 07:00:43.750 120 12651.75 99.28 54832.28 88888.00 2011-04-30 07:00:43.875 120 12651.73 99.28 54832.25 88888.00 2011-04-30 07:00:44.000 120 12651.73 99.30 54832.22 88888.00 2011-04-30 07:00:44.125 120 12651.62 99.28 54832.22 88888.00 2011-04-30 07:00:44.250 120 12651.58 99.22 54832.18 88888.00 2011-04-30 07:00:44.375 120 12651.60 99.22 54832.15 88888.00 2011-04-30 07:00:44.500 120 12651.65 99.22 54832.12 88888.00 2011-04-30 07:00:44.625 120 12651.67 99.22 54832.07 88888.00 2011-04-30 07:00:44.750 120 12651.62 99.22 54832.03 88888.00 2011-04-30 07:00:44.875 120 12651.65 99.25 54832.05 88888.00 2011-04-30 07:00:45.000 120 12651.70 99.22 54832.03 88888.00 2011-04-30 07:00:45.125 120 12651.70 99.20 54832.00 88888.00 2011-04-30 07:00:45.250 120 12651.62 99.20 54831.97 88888.00 2011-04-30 07:00:45.375 120 12651.65 99.17 54831.93 88888.00 2011-04-30 07:00:45.500 120 12651.62 99.15 54831.90 88888.00 2011-04-30 07:00:45.625 120 12651.55 99.15 54831.85 88888.00 2011-04-30 07:00:45.750 120 12651.55 99.12 54831.82 88888.00 2011-04-30 07:00:45.875 120 12651.58 99.12 54831.80 88888.00 2011-04-30 07:00:46.000 120 12651.55 99.12 54831.78 88888.00 2011-04-30 07:00:46.125 120 12651.48 99.15 54831.75 88888.00 2011-04-30 07:00:46.250 120 12651.38 99.12 54831.72 88888.00 2011-04-30 07:00:46.375 120 12651.42 99.15 54831.68 88888.00 2011-04-30 07:00:46.500 120 12651.55 99.15 54831.68 88888.00 2011-04-30 07:00:46.625 120 12651.58 99.10 54831.65 88888.00 2011-04-30 07:00:46.750 120 12651.52 99.10 54831.60 88888.00 2011-04-30 07:00:46.875 120 12651.52 99.08 54831.60 88888.00 2011-04-30 07:00:47.000 120 12651.60 99.08 54831.53 88888.00 2011-04-30 07:00:47.125 120 12651.62 99.10 54831.53 88888.00 2011-04-30 07:00:47.250 120 12651.62 99.08 54831.50 88888.00 2011-04-30 07:00:47.375 120 12651.60 99.08 54831.47 88888.00 2011-04-30 07:00:47.500 120 12651.62 99.08 54831.43 88888.00 2011-04-30 07:00:47.625 120 12651.62 99.05 54831.38 88888.00 2011-04-30 07:00:47.750 120 12651.58 99.08 54831.38 88888.00 2011-04-30 07:00:47.875 120 12651.58 99.03 54831.35 88888.00 2011-04-30 07:00:48.000 120 12651.55 99.05 54831.30 88888.00 2011-04-30 07:00:48.125 120 12651.52 99.08 54831.28 88888.00 2011-04-30 07:00:48.250 120 12651.55 99.05 54831.25 88888.00 2011-04-30 07:00:48.375 120 12651.58 99.05 54831.22 88888.00 2011-04-30 07:00:48.500 120 12651.50 99.03 54831.20 88888.00 2011-04-30 07:00:48.625 120 12651.50 99.00 54831.15 88888.00 2011-04-30 07:00:48.750 120 12651.50 99.00 54831.12 88888.00 2011-04-30 07:00:48.875 120 12651.48 99.03 54831.10 88888.00 2011-04-30 07:00:49.000 120 12651.55 99.03 54831.10 88888.00 2011-04-30 07:00:49.125 120 12651.55 99.00 54831.10 88888.00 2011-04-30 07:00:49.250 120 12651.50 98.97 54831.03 88888.00 2011-04-30 07:00:49.375 120 12651.52 98.97 54830.97 88888.00 2011-04-30 07:00:49.500 120 12651.52 99.00 54830.95 88888.00 2011-04-30 07:00:49.625 120 12651.50 99.00 54830.93 88888.00 2011-04-30 07:00:49.750 120 12651.50 98.95 54830.88 88888.00 2011-04-30 07:00:49.875 120 12651.45 98.95 54830.82 88888.00 2011-04-30 07:00:50.000 120 12651.45 99.00 54830.82 88888.00 2011-04-30 07:00:50.125 120 12651.48 98.97 54830.85 88888.00 2011-04-30 07:00:50.250 120 12651.40 98.97 54830.80 88888.00 2011-04-30 07:00:50.375 120 12651.38 98.97 54830.78 88888.00 2011-04-30 07:00:50.500 120 12651.42 98.92 54830.75 88888.00 2011-04-30 07:00:50.625 120 12651.50 98.97 54830.72 88888.00 2011-04-30 07:00:50.750 120 12651.52 99.00 54830.70 88888.00 2011-04-30 07:00:50.875 120 12651.55 99.00 54830.68 88888.00 2011-04-30 07:00:51.000 120 12651.50 99.00 54830.62 88888.00 2011-04-30 07:00:51.125 120 12651.38 99.00 54830.57 88888.00 2011-04-30 07:00:51.250 120 12651.35 98.95 54830.57 88888.00 2011-04-30 07:00:51.375 120 12651.40 98.97 54830.55 88888.00 2011-04-30 07:00:51.500 120 12651.38 98.97 54830.50 88888.00 2011-04-30 07:00:51.625 120 12651.35 98.97 54830.47 88888.00 2011-04-30 07:00:51.750 120 12651.35 99.00 54830.45 88888.00 2011-04-30 07:00:51.875 120 12651.33 99.00 54830.40 88888.00 2011-04-30 07:00:52.000 120 12651.30 98.97 54830.38 88888.00 2011-04-30 07:00:52.125 120 12651.27 98.97 54830.32 88888.00 2011-04-30 07:00:52.250 120 12651.25 98.90 54830.28 88888.00 2011-04-30 07:00:52.375 120 12651.30 98.92 54830.25 88888.00 2011-04-30 07:00:52.500 120 12651.27 98.92 54830.22 88888.00 2011-04-30 07:00:52.625 120 12651.25 98.95 54830.22 88888.00 2011-04-30 07:00:52.750 120 12651.17 99.00 54830.20 88888.00 2011-04-30 07:00:52.875 120 12651.15 98.95 54830.15 88888.00 2011-04-30 07:00:53.000 120 12651.17 98.97 54830.12 88888.00 2011-04-30 07:00:53.125 120 12651.15 98.97 54830.10 88888.00 2011-04-30 07:00:53.250 120 12651.05 98.92 54830.05 88888.00 2011-04-30 07:00:53.375 120 12651.00 98.90 54830.03 88888.00 2011-04-30 07:00:53.500 120 12651.05 98.92 54830.00 88888.00 2011-04-30 07:00:53.625 120 12651.00 98.92 54829.95 88888.00 2011-04-30 07:00:53.750 120 12650.95 98.92 54829.93 88888.00 2011-04-30 07:00:53.875 120 12650.98 98.92 54829.93 88888.00 2011-04-30 07:00:54.000 120 12650.95 98.90 54829.90 88888.00 2011-04-30 07:00:54.125 120 12650.95 98.95 54829.90 88888.00 2011-04-30 07:00:54.250 120 12650.95 98.95 54829.85 88888.00 2011-04-30 07:00:54.375 120 12650.90 98.97 54829.82 88888.00 2011-04-30 07:00:54.500 120 12650.83 98.92 54829.78 88888.00 2011-04-30 07:00:54.625 120 12650.83 98.92 54829.72 88888.00 2011-04-30 07:00:54.750 120 12650.80 98.90 54829.70 88888.00 2011-04-30 07:00:54.875 120 12650.75 98.88 54829.68 88888.00 2011-04-30 07:00:55.000 120 12650.73 98.90 54829.65 88888.00 2011-04-30 07:00:55.125 120 12650.65 98.92 54829.65 88888.00 2011-04-30 07:00:55.250 120 12650.60 98.92 54829.60 88888.00 2011-04-30 07:00:55.375 120 12650.62 98.92 54829.57 88888.00 2011-04-30 07:00:55.500 120 12650.62 98.92 54829.55 88888.00 2011-04-30 07:00:55.625 120 12650.55 98.88 54829.53 88888.00 2011-04-30 07:00:55.750 120 12650.50 98.88 54829.50 88888.00 2011-04-30 07:00:55.875 120 12650.48 98.88 54829.50 88888.00 2011-04-30 07:00:56.000 120 12650.48 98.85 54829.47 88888.00 2011-04-30 07:00:56.125 120 12650.42 98.88 54829.43 88888.00 2011-04-30 07:00:56.250 120 12650.40 98.92 54829.40 88888.00 2011-04-30 07:00:56.375 120 12650.38 98.90 54829.35 88888.00 2011-04-30 07:00:56.500 120 12650.38 98.92 54829.35 88888.00 2011-04-30 07:00:56.625 120 12650.38 98.92 54829.32 88888.00 2011-04-30 07:00:56.750 120 12650.33 98.90 54829.28 88888.00 2011-04-30 07:00:56.875 120 12650.25 98.88 54829.25 88888.00 2011-04-30 07:00:57.000 120 12650.27 98.90 54829.25 88888.00 2011-04-30 07:00:57.125 120 12650.27 98.95 54829.22 88888.00 2011-04-30 07:00:57.250 120 12650.23 98.92 54829.18 88888.00 2011-04-30 07:00:57.375 120 12650.20 98.88 54829.10 88888.00 2011-04-30 07:00:57.500 120 12650.27 98.90 54829.10 88888.00 2011-04-30 07:00:57.625 120 12650.30 98.90 54829.07 88888.00 2011-04-30 07:00:57.750 120 12650.20 98.90 54829.05 88888.00 2011-04-30 07:00:57.875 120 12650.17 98.88 54828.97 88888.00 2011-04-30 07:00:58.000 120 12650.12 98.85 54828.95 88888.00 2011-04-30 07:00:58.125 120 12650.08 98.83 54828.95 88888.00 2011-04-30 07:00:58.250 120 12649.98 98.88 54828.93 88888.00 2011-04-30 07:00:58.375 120 12650.00 98.88 54828.90 88888.00 2011-04-30 07:00:58.500 120 12649.98 98.88 54828.85 88888.00 2011-04-30 07:00:58.625 120 12649.92 98.85 54828.82 88888.00 2011-04-30 07:00:58.750 120 12649.88 98.85 54828.80 88888.00 2011-04-30 07:00:58.875 120 12649.88 98.80 54828.78 88888.00 2011-04-30 07:00:59.000 120 12649.85 98.78 54828.75 88888.00 2011-04-30 07:00:59.125 120 12649.88 98.83 54828.75 88888.00 2011-04-30 07:00:59.250 120 12649.92 98.85 54828.70 88888.00 2011-04-30 07:00:59.375 120 12649.92 98.85 54828.62 88888.00 2011-04-30 07:00:59.500 120 12649.90 98.85 54828.62 88888.00 2011-04-30 07:00:59.625 120 12649.92 98.88 54828.60 88888.00 2011-04-30 07:00:59.750 120 12649.90 98.88 54828.55 88888.00 2011-04-30 07:00:59.875 120 12649.85 98.83 54828.50 88888.00 2011-04-30 07:01:00.000 120 12649.83 98.83 54828.43 88888.00 2011-04-30 07:01:00.125 120 12649.77 98.83 54828.40 88888.00 2011-04-30 07:01:00.250 120 12649.75 98.78 54828.38 88888.00 2011-04-30 07:01:00.375 120 12649.75 98.78 54828.35 88888.00 2011-04-30 07:01:00.500 120 12649.75 98.78 54828.32 88888.00 2011-04-30 07:01:00.625 120 12649.77 98.75 54828.30 88888.00 2011-04-30 07:01:00.750 120 12649.77 98.80 54828.30 88888.00 2011-04-30 07:01:00.875 120 12649.70 98.80 54828.25 88888.00 2011-04-30 07:01:01.000 120 12649.62 98.80 54828.22 88888.00 2011-04-30 07:01:01.125 120 12649.58 98.78 54828.18 88888.00 2011-04-30 07:01:01.250 120 12649.52 98.75 54828.12 88888.00 2011-04-30 07:01:01.375 120 12649.55 98.75 54828.12 88888.00 2011-04-30 07:01:01.500 120 12649.55 98.72 54828.07 88888.00 2011-04-30 07:01:01.625 120 12649.55 98.72 54828.05 88888.00 2011-04-30 07:01:01.750 120 12649.52 98.75 54828.03 88888.00 2011-04-30 07:01:01.875 120 12649.48 98.72 54827.97 88888.00 2011-04-30 07:01:02.000 120 12649.35 98.70 54827.95 88888.00 2011-04-30 07:01:02.125 120 12649.27 98.67 54827.95 88888.00 2011-04-30 07:01:02.250 120 12649.27 98.70 54827.93 88888.00 2011-04-30 07:01:02.375 120 12649.33 98.70 54827.88 88888.00 2011-04-30 07:01:02.500 120 12649.30 98.67 54827.82 88888.00 2011-04-30 07:01:02.625 120 12649.27 98.67 54827.78 88888.00 2011-04-30 07:01:02.750 120 12649.35 98.67 54827.75 88888.00 2011-04-30 07:01:02.875 120 12649.33 98.67 54827.72 88888.00 2011-04-30 07:01:03.000 120 12649.25 98.65 54827.70 88888.00 2011-04-30 07:01:03.125 120 12649.23 98.65 54827.68 88888.00 2011-04-30 07:01:03.250 120 12649.23 98.65 54827.65 88888.00 2011-04-30 07:01:03.375 120 12649.15 98.65 54827.57 88888.00 2011-04-30 07:01:03.500 120 12649.08 98.65 54827.55 88888.00 2011-04-30 07:01:03.625 120 12649.12 98.65 54827.53 88888.00 2011-04-30 07:01:03.750 120 12649.15 98.65 54827.50 88888.00 2011-04-30 07:01:03.875 120 12649.05 98.65 54827.47 88888.00 2011-04-30 07:01:04.000 120 12649.02 98.62 54827.43 88888.00 2011-04-30 07:01:04.125 120 12649.00 98.60 54827.40 88888.00 2011-04-30 07:01:04.250 120 12648.95 98.58 54827.38 88888.00 2011-04-30 07:01:04.375 120 12648.95 98.62 54827.35 88888.00 2011-04-30 07:01:04.500 120 12648.95 98.60 54827.32 88888.00 2011-04-30 07:01:04.625 120 12648.85 98.62 54827.32 88888.00 2011-04-30 07:01:04.750 120 12648.83 98.60 54827.25 88888.00 2011-04-30 07:01:04.875 120 12648.83 98.58 54827.20 88888.00 2011-04-30 07:01:05.000 120 12648.83 98.55 54827.15 88888.00 2011-04-30 07:01:05.125 120 12648.88 98.55 54827.15 88888.00 2011-04-30 07:01:05.250 120 12648.92 98.53 54827.12 88888.00 2011-04-30 07:01:05.375 120 12648.95 98.60 54827.12 88888.00 2011-04-30 07:01:05.500 120 12648.80 98.53 54827.07 88888.00 2011-04-30 07:01:05.625 120 12648.70 98.50 54827.00 88888.00 2011-04-30 07:01:05.750 120 12648.70 98.53 54826.97 88888.00 2011-04-30 07:01:05.875 120 12648.75 98.55 54826.95 88888.00 2011-04-30 07:01:06.000 120 12648.83 98.55 54826.93 88888.00 2011-04-30 07:01:06.125 120 12648.83 98.53 54826.90 88888.00 2011-04-30 07:01:06.250 120 12648.75 98.50 54826.85 88888.00 2011-04-30 07:01:06.375 120 12648.73 98.53 54826.82 88888.00 2011-04-30 07:01:06.500 120 12648.65 98.50 54826.78 88888.00 2011-04-30 07:01:06.625 120 12648.62 98.47 54826.78 88888.00 2011-04-30 07:01:06.750 120 12648.60 98.47 54826.75 88888.00 2011-04-30 07:01:06.875 120 12648.60 98.47 54826.68 88888.00 2011-04-30 07:01:07.000 120 12648.58 98.47 54826.65 88888.00 2011-04-30 07:01:07.125 120 12648.50 98.47 54826.60 88888.00 2011-04-30 07:01:07.250 120 12648.42 98.45 54826.60 88888.00 2011-04-30 07:01:07.375 120 12648.35 98.45 54826.60 88888.00 2011-04-30 07:01:07.500 120 12648.35 98.42 54826.53 88888.00 2011-04-30 07:01:07.625 120 12648.33 98.42 54826.50 88888.00 2011-04-30 07:01:07.750 120 12648.33 98.45 54826.47 88888.00 2011-04-30 07:01:07.875 120 12648.30 98.42 54826.45 88888.00 2011-04-30 07:01:08.000 120 12648.30 98.42 54826.38 88888.00 2011-04-30 07:01:08.125 120 12648.25 98.40 54826.35 88888.00 2011-04-30 07:01:08.250 120 12648.17 98.42 54826.32 88888.00 2011-04-30 07:01:08.375 120 12648.20 98.47 54826.32 88888.00 2011-04-30 07:01:08.500 120 12648.20 98.47 54826.32 88888.00 2011-04-30 07:01:08.625 120 12648.12 98.42 54826.28 88888.00 2011-04-30 07:01:08.750 120 12648.12 98.38 54826.22 88888.00 2011-04-30 07:01:08.875 120 12648.12 98.40 54826.18 88888.00 2011-04-30 07:01:09.000 120 12648.15 98.45 54826.15 88888.00 2011-04-30 07:01:09.125 120 12648.02 98.40 54826.12 88888.00 2011-04-30 07:01:09.250 120 12647.92 98.40 54826.07 88888.00 2011-04-30 07:01:09.375 120 12648.00 98.40 54826.03 88888.00 2011-04-30 07:01:09.500 120 12648.02 98.40 54826.00 88888.00 2011-04-30 07:01:09.625 120 12648.02 98.40 54826.00 88888.00 2011-04-30 07:01:09.750 120 12647.92 98.40 54825.97 88888.00 2011-04-30 07:01:09.875 120 12647.88 98.35 54825.90 88888.00 2011-04-30 07:01:10.000 120 12647.85 98.38 54825.88 88888.00 2011-04-30 07:01:10.125 120 12647.83 98.40 54825.90 88888.00 2011-04-30 07:01:10.250 120 12647.83 98.38 54825.85 88888.00 2011-04-30 07:01:10.375 120 12647.83 98.35 54825.80 88888.00 2011-04-30 07:01:10.500 120 12647.80 98.33 54825.72 88888.00 2011-04-30 07:01:10.625 120 12647.80 98.35 54825.72 88888.00 2011-04-30 07:01:10.750 120 12647.77 98.38 54825.75 88888.00 2011-04-30 07:01:10.875 120 12647.70 98.35 54825.70 88888.00 2011-04-30 07:01:11.000 120 12647.62 98.38 54825.65 88888.00 2011-04-30 07:01:11.125 120 12647.58 98.38 54825.62 88888.00 2011-04-30 07:01:11.250 120 12647.55 98.38 54825.57 88888.00 2011-04-30 07:01:11.375 120 12647.58 98.38 54825.53 88888.00 2011-04-30 07:01:11.500 120 12647.55 98.38 54825.53 88888.00 2011-04-30 07:01:11.625 120 12647.50 98.35 54825.50 88888.00 2011-04-30 07:01:11.750 120 12647.45 98.35 54825.43 88888.00 2011-04-30 07:01:11.875 120 12647.40 98.35 54825.40 88888.00 2011-04-30 07:01:12.000 120 12647.35 98.40 54825.38 88888.00 2011-04-30 07:01:12.125 120 12647.33 98.38 54825.32 88888.00 2011-04-30 07:01:12.250 120 12647.23 98.33 54825.28 88888.00 2011-04-30 07:01:12.375 120 12647.25 98.38 54825.25 88888.00 2011-04-30 07:01:12.500 120 12647.25 98.40 54825.22 88888.00 2011-04-30 07:01:12.625 120 12647.15 98.38 54825.20 88888.00 2011-04-30 07:01:12.750 120 12647.15 98.38 54825.20 88888.00 2011-04-30 07:01:12.875 120 12647.12 98.38 54825.15 88888.00 2011-04-30 07:01:13.000 120 12647.05 98.35 54825.12 88888.00 2011-04-30 07:01:13.125 120 12647.02 98.38 54825.07 88888.00 2011-04-30 07:01:13.250 120 12647.10 98.38 54825.05 88888.00 2011-04-30 07:01:13.375 120 12647.08 98.38 54825.00 88888.00 2011-04-30 07:01:13.500 120 12647.05 98.38 54824.95 88888.00 2011-04-30 07:01:13.625 120 12647.05 98.38 54824.95 88888.00 2011-04-30 07:01:13.750 120 12647.02 98.38 54824.90 88888.00 2011-04-30 07:01:13.875 120 12647.00 98.40 54824.85 88888.00 2011-04-30 07:01:14.000 120 12646.98 98.40 54824.80 88888.00 2011-04-30 07:01:14.125 120 12646.98 98.40 54824.80 88888.00 2011-04-30 07:01:14.250 120 12646.90 98.38 54824.75 88888.00 2011-04-30 07:01:14.375 120 12646.85 98.38 54824.75 88888.00 2011-04-30 07:01:14.500 120 12646.90 98.38 54824.70 88888.00 2011-04-30 07:01:14.625 120 12646.88 98.40 54824.68 88888.00 2011-04-30 07:01:14.750 120 12646.83 98.40 54824.60 88888.00 2011-04-30 07:01:14.875 120 12646.75 98.42 54824.57 88888.00 2011-04-30 07:01:15.000 120 12646.70 98.42 54824.57 88888.00 2011-04-30 07:01:15.125 120 12646.67 98.42 54824.55 88888.00 2011-04-30 07:01:15.250 120 12646.73 98.38 54824.50 88888.00 2011-04-30 07:01:15.375 120 12646.70 98.42 54824.45 88888.00 2011-04-30 07:01:15.500 120 12646.58 98.42 54824.40 88888.00 2011-04-30 07:01:15.625 120 12646.50 98.45 54824.38 88888.00 2011-04-30 07:01:15.750 120 12646.50 98.42 54824.32 88888.00 2011-04-30 07:01:15.875 120 12646.45 98.42 54824.28 88888.00 2011-04-30 07:01:16.000 120 12646.45 98.42 54824.25 88888.00 2011-04-30 07:01:16.125 120 12646.42 98.45 54824.25 88888.00 2011-04-30 07:01:16.250 120 12646.35 98.47 54824.22 88888.00 2011-04-30 07:01:16.375 120 12646.27 98.45 54824.15 88888.00 2011-04-30 07:01:16.500 120 12646.17 98.45 54824.12 88888.00 2011-04-30 07:01:16.625 120 12646.12 98.45 54824.12 88888.00 2011-04-30 07:01:16.750 120 12646.17 98.45 54824.10 88888.00 2011-04-30 07:01:16.875 120 12646.12 98.45 54824.05 88888.00 2011-04-30 07:01:17.000 120 12646.10 98.47 54824.03 88888.00 2011-04-30 07:01:17.125 120 12646.12 98.47 54824.00 88888.00 2011-04-30 07:01:17.250 120 12646.08 98.45 54823.95 88888.00 2011-04-30 07:01:17.375 120 12646.08 98.47 54823.93 88888.00 2011-04-30 07:01:17.500 120 12646.08 98.47 54823.85 88888.00 2011-04-30 07:01:17.625 120 12646.00 98.47 54823.80 88888.00 2011-04-30 07:01:17.750 120 12645.98 98.47 54823.78 88888.00 2011-04-30 07:01:17.875 120 12645.90 98.47 54823.72 88888.00 2011-04-30 07:01:18.000 120 12645.90 98.50 54823.70 88888.00 2011-04-30 07:01:18.125 120 12645.85 98.47 54823.68 88888.00 2011-04-30 07:01:18.250 120 12645.83 98.50 54823.65 88888.00 2011-04-30 07:01:18.375 120 12645.85 98.53 54823.60 88888.00 2011-04-30 07:01:18.500 120 12645.83 98.53 54823.55 88888.00 2011-04-30 07:01:18.625 120 12645.83 98.58 54823.53 88888.00 2011-04-30 07:01:18.750 120 12645.80 98.55 54823.45 88888.00 2011-04-30 07:01:18.875 120 12645.77 98.53 54823.43 88888.00 2011-04-30 07:01:19.000 120 12645.73 98.53 54823.38 88888.00 2011-04-30 07:01:19.125 120 12645.67 98.55 54823.35 88888.00 2011-04-30 07:01:19.250 120 12645.67 98.55 54823.32 88888.00 2011-04-30 07:01:19.375 120 12645.67 98.53 54823.30 88888.00 2011-04-30 07:01:19.500 120 12645.70 98.53 54823.28 88888.00 2011-04-30 07:01:19.625 120 12645.67 98.55 54823.22 88888.00 2011-04-30 07:01:19.750 120 12645.62 98.60 54823.20 88888.00 2011-04-30 07:01:19.875 120 12645.60 98.60 54823.18 88888.00 2011-04-30 07:01:20.000 120 12645.62 98.58 54823.12 88888.00 2011-04-30 07:01:20.125 120 12645.58 98.55 54823.07 88888.00 2011-04-30 07:01:20.250 120 12645.42 98.58 54823.05 88888.00 2011-04-30 07:01:20.375 120 12645.45 98.58 54823.00 88888.00 2011-04-30 07:01:20.500 120 12645.50 98.62 54822.95 88888.00 2011-04-30 07:01:20.625 120 12645.48 98.65 54822.93 88888.00 2011-04-30 07:01:20.750 120 12645.45 98.65 54822.90 88888.00 2011-04-30 07:01:20.875 120 12645.42 98.65 54822.85 88888.00 2011-04-30 07:01:21.000 120 12645.42 98.62 54822.82 88888.00 2011-04-30 07:01:21.125 120 12645.42 98.65 54822.78 88888.00 2011-04-30 07:01:21.250 120 12645.40 98.70 54822.78 88888.00 2011-04-30 07:01:21.375 120 12645.45 98.72 54822.75 88888.00 2011-04-30 07:01:21.500 120 12645.40 98.72 54822.70 88888.00 2011-04-30 07:01:21.625 120 12645.42 98.72 54822.65 88888.00 2011-04-30 07:01:21.750 120 12645.40 98.75 54822.62 88888.00 2011-04-30 07:01:21.875 120 12645.40 98.78 54822.57 88888.00 2011-04-30 07:01:22.000 120 12645.38 98.80 54822.53 88888.00 2011-04-30 07:01:22.125 120 12645.40 98.80 54822.53 88888.00 2011-04-30 07:01:22.250 120 12645.30 98.80 54822.47 88888.00 2011-04-30 07:01:22.375 120 12645.25 98.88 54822.45 88888.00 2011-04-30 07:01:22.500 120 12645.25 98.88 54822.40 88888.00 2011-04-30 07:01:22.625 120 12645.27 98.90 54822.38 88888.00 2011-04-30 07:01:22.750 120 12645.27 98.95 54822.35 88888.00 2011-04-30 07:01:22.875 120 12645.25 98.95 54822.32 88888.00 2011-04-30 07:01:23.000 120 12645.15 98.97 54822.30 88888.00 2011-04-30 07:01:23.125 120 12645.15 99.00 54822.30 88888.00 2011-04-30 07:01:23.250 120 12645.15 98.97 54822.20 88888.00 2011-04-30 07:01:23.375 120 12645.17 99.03 54822.18 88888.00 2011-04-30 07:01:23.500 120 12645.15 99.05 54822.15 88888.00 2011-04-30 07:01:23.625 120 12645.12 99.10 54822.10 88888.00 2011-04-30 07:01:23.750 120 12645.12 99.12 54822.05 88888.00 2011-04-30 07:01:23.875 120 12645.10 99.15 54822.00 88888.00 2011-04-30 07:01:24.000 120 12645.15 99.17 54821.97 88888.00 2011-04-30 07:01:24.125 120 12645.15 99.22 54821.97 88888.00 2011-04-30 07:01:24.250 120 12645.10 99.22 54821.93 88888.00 2011-04-30 07:01:24.375 120 12645.12 99.28 54821.85 88888.00 2011-04-30 07:01:24.500 120 12645.02 99.28 54821.78 88888.00 2011-04-30 07:01:24.625 120 12645.00 99.30 54821.72 88888.00 2011-04-30 07:01:24.750 120 12645.02 99.35 54821.70 88888.00 2011-04-30 07:01:24.875 120 12645.12 99.35 54821.68 88888.00 2011-04-30 07:01:25.000 120 12645.10 99.35 54821.62 88888.00 2011-04-30 07:01:25.125 120 12645.10 99.38 54821.62 88888.00 2011-04-30 07:01:25.250 120 12645.08 99.45 54821.57 88888.00 2011-04-30 07:01:25.375 120 12645.12 99.47 54821.53 88888.00 2011-04-30 07:01:25.500 120 12645.15 99.53 54821.47 88888.00 2011-04-30 07:01:25.625 120 12645.12 99.55 54821.43 88888.00 2011-04-30 07:01:25.750 120 12645.10 99.60 54821.35 88888.00 2011-04-30 07:01:25.875 120 12645.17 99.60 54821.30 88888.00 2011-04-30 07:01:26.000 120 12645.23 99.62 54821.30 88888.00 2011-04-30 07:01:26.125 120 12645.17 99.67 54821.30 88888.00 2011-04-30 07:01:26.250 120 12645.15 99.72 54821.25 88888.00 2011-04-30 07:01:26.375 120 12645.17 99.72 54821.20 88888.00 2011-04-30 07:01:26.500 120 12645.17 99.75 54821.18 88888.00 2011-04-30 07:01:26.625 120 12645.20 99.78 54821.12 88888.00 2011-04-30 07:01:26.750 120 12645.23 99.83 54821.10 88888.00 2011-04-30 07:01:26.875 120 12645.17 99.85 54821.05 88888.00 2011-04-30 07:01:27.000 120 12645.23 99.83 54821.03 88888.00 2011-04-30 07:01:27.125 120 12645.23 99.85 54820.97 88888.00 2011-04-30 07:01:27.250 120 12645.23 99.88 54820.93 88888.00 2011-04-30 07:01:27.375 120 12645.23 99.92 54820.88 88888.00 2011-04-30 07:01:27.500 120 12645.20 99.97 54820.85 88888.00 2011-04-30 07:01:27.625 120 12645.23 100.03 54820.82 88888.00 2011-04-30 07:01:27.750 120 12645.20 100.00 54820.82 88888.00 2011-04-30 07:01:27.875 120 12645.17 100.05 54820.78 88888.00 2011-04-30 07:01:28.000 120 12645.23 100.10 54820.72 88888.00 2011-04-30 07:01:28.125 120 12645.27 100.17 54820.68 88888.00 2011-04-30 07:01:28.250 120 12645.25 100.17 54820.62 88888.00 2011-04-30 07:01:28.375 120 12645.23 100.20 54820.57 88888.00 2011-04-30 07:01:28.500 120 12645.25 100.25 54820.55 88888.00 2011-04-30 07:01:28.625 120 12645.30 100.30 54820.50 88888.00 2011-04-30 07:01:28.750 120 12645.25 100.35 54820.45 88888.00 2011-04-30 07:01:28.875 120 12645.25 100.38 54820.40 88888.00 2011-04-30 07:01:29.000 120 12645.23 100.38 54820.38 88888.00 2011-04-30 07:01:29.125 120 12645.25 100.42 54820.35 88888.00 2011-04-30 07:01:29.250 120 12645.33 100.53 54820.30 88888.00 2011-04-30 07:01:29.375 120 12645.30 100.50 54820.28 88888.00 2011-04-30 07:01:29.500 120 12645.23 100.53 54820.22 88888.00 2011-04-30 07:01:29.625 120 12645.30 100.60 54820.20 88888.00 2011-04-30 07:01:29.750 120 12645.38 100.67 54820.18 88888.00 2011-04-30 07:01:29.875 120 12645.33 100.65 54820.15 88888.00 2011-04-30 07:01:30.000 120 12645.33 100.67 54820.05 88888.00 2011-04-30 07:01:30.125 120 12645.30 100.67 54820.03 88888.00 2011-04-30 07:01:30.250 120 12645.25 100.72 54820.00 88888.00 2011-04-30 07:01:30.375 120 12645.27 100.75 54819.97 88888.00 2011-04-30 07:01:30.500 120 12645.27 100.78 54819.93 88888.00 2011-04-30 07:01:30.625 120 12645.30 100.83 54819.90 88888.00 2011-04-30 07:01:30.750 120 12645.25 100.88 54819.90 88888.00 2011-04-30 07:01:30.875 120 12645.23 100.90 54819.88 88888.00 2011-04-30 07:01:31.000 120 12645.25 100.90 54819.82 88888.00 2011-04-30 07:01:31.125 120 12645.20 100.95 54819.80 88888.00 2011-04-30 07:01:31.250 120 12645.20 100.95 54819.78 88888.00 2011-04-30 07:01:31.375 120 12645.17 100.95 54819.72 88888.00 2011-04-30 07:01:31.500 120 12645.17 100.97 54819.70 88888.00 2011-04-30 07:01:31.625 120 12645.23 101.00 54819.68 88888.00 2011-04-30 07:01:31.750 120 12645.25 101.03 54819.60 88888.00 2011-04-30 07:01:31.875 120 12645.17 101.00 54819.57 88888.00 2011-04-30 07:01:32.000 120 12645.05 101.03 54819.55 88888.00 2011-04-30 07:01:32.125 120 12645.02 101.05 54819.53 88888.00 2011-04-30 07:01:32.250 120 12645.02 101.05 54819.47 88888.00 2011-04-30 07:01:32.375 120 12645.10 101.10 54819.45 88888.00 2011-04-30 07:01:32.500 120 12645.08 101.10 54819.45 88888.00 2011-04-30 07:01:32.625 120 12645.08 101.15 54819.43 88888.00 2011-04-30 07:01:32.750 120 12644.98 101.20 54819.40 88888.00 2011-04-30 07:01:32.875 120 12644.90 101.17 54819.35 88888.00 2011-04-30 07:01:33.000 120 12644.90 101.17 54819.30 88888.00 2011-04-30 07:01:33.125 120 12644.90 101.17 54819.30 88888.00 2011-04-30 07:01:33.250 120 12644.85 101.20 54819.25 88888.00 2011-04-30 07:01:33.375 120 12644.85 101.22 54819.22 88888.00 2011-04-30 07:01:33.500 120 12644.77 101.22 54819.20 88888.00 2011-04-30 07:01:33.625 120 12644.65 101.22 54819.15 88888.00 2011-04-30 07:01:33.750 120 12644.60 101.28 54819.12 88888.00 2011-04-30 07:01:33.875 120 12644.65 101.30 54819.10 88888.00 2011-04-30 07:01:34.000 120 12644.62 101.30 54819.03 88888.00 2011-04-30 07:01:34.125 120 12644.62 101.35 54819.07 88888.00 2011-04-30 07:01:34.250 120 12644.52 101.33 54819.05 88888.00 2011-04-30 07:01:34.375 120 12644.52 101.35 54818.97 88888.00 2011-04-30 07:01:34.500 120 12644.50 101.40 54818.95 88888.00 2011-04-30 07:01:34.625 120 12644.40 101.42 54818.93 88888.00 2011-04-30 07:01:34.750 120 12644.38 101.45 54818.90 88888.00 2011-04-30 07:01:34.875 120 12644.30 101.45 54818.85 88888.00 2011-04-30 07:01:35.000 120 12644.25 101.45 54818.80 88888.00 2011-04-30 07:01:35.125 120 12644.23 101.45 54818.80 88888.00 2011-04-30 07:01:35.250 120 12644.20 101.47 54818.78 88888.00 2011-04-30 07:01:35.375 120 12644.17 101.53 54818.75 88888.00 2011-04-30 07:01:35.500 120 12644.05 101.55 54818.72 88888.00 2011-04-30 07:01:35.625 120 12644.05 101.55 54818.70 88888.00 2011-04-30 07:01:35.750 120 12644.00 101.53 54818.65 88888.00 2011-04-30 07:01:35.875 120 12643.95 101.53 54818.60 88888.00 2011-04-30 07:01:36.000 120 12643.92 101.53 54818.55 88888.00 2011-04-30 07:01:36.125 120 12643.90 101.55 54818.55 88888.00 2011-04-30 07:01:36.250 120 12643.80 101.55 54818.53 88888.00 2011-04-30 07:01:36.375 120 12643.77 101.58 54818.47 88888.00 2011-04-30 07:01:36.500 120 12643.75 101.58 54818.45 88888.00 2011-04-30 07:01:36.625 120 12643.73 101.60 54818.40 88888.00 2011-04-30 07:01:36.750 120 12643.70 101.60 54818.40 88888.00 2011-04-30 07:01:36.875 120 12643.62 101.62 54818.38 88888.00 2011-04-30 07:01:37.000 120 12643.60 101.65 54818.40 88888.00 2011-04-30 07:01:37.125 120 12643.52 101.67 54818.38 88888.00 2011-04-30 07:01:37.250 120 12643.48 101.67 54818.32 88888.00 2011-04-30 07:01:37.375 120 12643.48 101.67 54818.30 88888.00 2011-04-30 07:01:37.500 120 12643.42 101.72 54818.25 88888.00 2011-04-30 07:01:37.625 120 12643.42 101.75 54818.22 88888.00 2011-04-30 07:01:37.750 120 12643.33 101.72 54818.20 88888.00 2011-04-30 07:01:37.875 120 12643.25 101.72 54818.20 88888.00 2011-04-30 07:01:38.000 120 12643.25 101.85 54818.20 88888.00 2011-04-30 07:01:38.125 120 12643.23 101.90 54818.18 88888.00 2011-04-30 07:01:38.250 120 12643.12 101.83 54818.10 88888.00 2011-04-30 07:01:38.375 120 12643.12 101.83 54818.07 88888.00 2011-04-30 07:01:38.500 120 12643.10 101.88 54818.07 88888.00 2011-04-30 07:01:38.625 120 12643.12 101.92 54818.03 88888.00 2011-04-30 07:01:38.750 120 12643.02 101.92 54818.03 88888.00 2011-04-30 07:01:38.875 120 12642.92 102.00 54817.97 88888.00 2011-04-30 07:01:39.000 120 12642.90 101.97 54817.90 88888.00 2011-04-30 07:01:39.125 120 12642.90 101.97 54817.90 88888.00 2011-04-30 07:01:39.250 120 12642.85 101.95 54817.85 88888.00 2011-04-30 07:01:39.375 120 12642.85 102.00 54817.82 88888.00 2011-04-30 07:01:39.500 120 12642.88 102.03 54817.78 88888.00 2011-04-30 07:01:39.625 120 12642.85 102.08 54817.75 88888.00 2011-04-30 07:01:39.750 120 12642.67 102.10 54817.72 88888.00 2011-04-30 07:01:39.875 120 12642.67 102.12 54817.68 88888.00 2011-04-30 07:01:40.000 120 12642.65 102.15 54817.65 88888.00 2011-04-30 07:01:40.125 120 12642.62 102.15 54817.65 88888.00 2011-04-30 07:01:40.250 120 12642.58 102.17 54817.62 88888.00 2011-04-30 07:01:40.375 120 12642.60 102.20 54817.60 88888.00 2011-04-30 07:01:40.500 120 12642.48 102.20 54817.55 88888.00 2011-04-30 07:01:40.625 120 12642.48 102.25 54817.53 88888.00 2011-04-30 07:01:40.750 120 12642.48 102.28 54817.50 88888.00 2011-04-30 07:01:40.875 120 12642.45 102.25 54817.45 88888.00 2011-04-30 07:01:41.000 120 12642.38 102.25 54817.40 88888.00 2011-04-30 07:01:41.125 120 12642.33 102.28 54817.38 88888.00 2011-04-30 07:01:41.250 120 12642.27 102.28 54817.32 88888.00 2011-04-30 07:01:41.375 120 12642.33 102.35 54817.30 88888.00 2011-04-30 07:01:41.500 120 12642.33 102.38 54817.28 88888.00 2011-04-30 07:01:41.625 120 12642.30 102.40 54817.25 88888.00 2011-04-30 07:01:41.750 120 12642.30 102.45 54817.20 88888.00 2011-04-30 07:01:41.875 120 12642.27 102.53 54817.18 88888.00 2011-04-30 07:01:42.000 120 12642.27 102.53 54817.12 88888.00 2011-04-30 07:01:42.125 120 12642.27 102.50 54817.07 88888.00 2011-04-30 07:01:42.250 120 12642.30 102.53 54817.05 88888.00 2011-04-30 07:01:42.375 120 12642.35 102.58 54817.03 88888.00 2011-04-30 07:01:42.500 120 12642.35 102.62 54817.00 88888.00 2011-04-30 07:01:42.625 120 12642.30 102.70 54816.95 88888.00 2011-04-30 07:01:42.750 120 12642.25 102.72 54816.93 88888.00 2011-04-30 07:01:42.875 120 12642.23 102.75 54816.88 88888.00 2011-04-30 07:01:43.000 120 12642.23 102.75 54816.85 88888.00 2011-04-30 07:01:43.125 120 12642.25 102.80 54816.80 88888.00 2011-04-30 07:01:43.250 120 12642.25 102.80 54816.75 88888.00 2011-04-30 07:01:43.375 120 12642.27 102.83 54816.72 88888.00 2011-04-30 07:01:43.500 120 12642.30 102.85 54816.68 88888.00 2011-04-30 07:01:43.625 120 12642.25 102.90 54816.60 88888.00 2011-04-30 07:01:43.750 120 12642.27 102.95 54816.60 88888.00 2011-04-30 07:01:43.875 120 12642.25 102.97 54816.57 88888.00 2011-04-30 07:01:44.000 120 12642.30 102.97 54816.55 88888.00 2011-04-30 07:01:44.125 120 12642.33 102.97 54816.50 88888.00 2011-04-30 07:01:44.250 120 12642.35 103.03 54816.43 88888.00 2011-04-30 07:01:44.375 120 12642.38 103.10 54816.38 88888.00 2011-04-30 07:01:44.500 120 12642.40 103.12 54816.35 88888.00 2011-04-30 07:01:44.625 120 12642.45 103.12 54816.32 88888.00 2011-04-30 07:01:44.750 120 12642.55 103.17 54816.30 88888.00 2011-04-30 07:01:44.875 120 12642.52 103.20 54816.25 88888.00 2011-04-30 07:01:45.000 120 12642.52 103.25 54816.20 88888.00 2011-04-30 07:01:45.125 120 12642.60 103.30 54816.20 88888.00 2011-04-30 07:01:45.250 120 12642.60 103.33 54816.15 88888.00 2011-04-30 07:01:45.375 120 12642.60 103.35 54816.10 88888.00 2011-04-30 07:01:45.500 120 12642.67 103.42 54816.10 88888.00 2011-04-30 07:01:45.625 120 12642.70 103.42 54816.03 88888.00 2011-04-30 07:01:45.750 120 12642.77 103.47 54815.97 88888.00 2011-04-30 07:01:45.875 120 12642.88 103.53 54815.95 88888.00 2011-04-30 07:01:46.000 120 12642.92 103.53 54815.88 88888.00 2011-04-30 07:01:46.125 120 12642.98 103.60 54815.82 88888.00 2011-04-30 07:01:46.250 120 12643.08 103.62 54815.75 88888.00 2011-04-30 07:01:46.375 120 12643.23 103.67 54815.72 88888.00 2011-04-30 07:01:46.500 120 12643.33 103.75 54815.72 88888.00 2011-04-30 07:01:46.625 120 12643.42 103.78 54815.72 88888.00 2011-04-30 07:01:46.750 120 12643.42 103.83 54815.68 88888.00 2011-04-30 07:01:46.875 120 12643.42 103.83 54815.60 88888.00 2011-04-30 07:01:47.000 120 12643.45 103.83 54815.50 88888.00 2011-04-30 07:01:47.125 120 12643.60 103.90 54815.47 88888.00 2011-04-30 07:01:47.250 120 12643.73 103.97 54815.45 88888.00 2011-04-30 07:01:47.375 120 12643.77 104.00 54815.40 88888.00 2011-04-30 07:01:47.500 120 12643.83 104.05 54815.35 88888.00 2011-04-30 07:01:47.625 120 12643.90 104.10 54815.32 88888.00 2011-04-30 07:01:47.750 120 12643.95 104.15 54815.28 88888.00 2011-04-30 07:01:47.875 120 12643.98 104.15 54815.22 88888.00 2011-04-30 07:01:48.000 120 12643.98 104.12 54815.18 88888.00 2011-04-30 07:01:48.125 120 12644.10 104.17 54815.15 88888.00 2011-04-30 07:01:48.250 120 12644.17 104.20 54815.12 88888.00 2011-04-30 07:01:48.375 120 12644.30 104.28 54815.10 88888.00 2011-04-30 07:01:48.500 120 12644.45 104.30 54815.07 88888.00 2011-04-30 07:01:48.625 120 12644.48 104.30 54815.00 88888.00 2011-04-30 07:01:48.750 120 12644.50 104.35 54814.97 88888.00 2011-04-30 07:01:48.875 120 12644.58 104.40 54814.93 88888.00 2011-04-30 07:01:49.000 120 12644.60 104.40 54814.85 88888.00 2011-04-30 07:01:49.125 120 12644.65 104.42 54814.80 88888.00 2011-04-30 07:01:49.250 120 12644.75 104.47 54814.78 88888.00 2011-04-30 07:01:49.375 120 12644.88 104.53 54814.75 88888.00 2011-04-30 07:01:49.500 120 12644.92 104.55 54814.72 88888.00 2011-04-30 07:01:49.625 120 12644.95 104.60 54814.68 88888.00 2011-04-30 07:01:49.750 120 12645.05 104.62 54814.62 88888.00 2011-04-30 07:01:49.875 120 12645.17 104.65 54814.60 88888.00 2011-04-30 07:01:50.000 120 12645.20 104.65 54814.53 88888.00 2011-04-30 07:01:50.125 120 12645.23 104.72 54814.47 88888.00 2011-04-30 07:01:50.250 120 12645.27 104.75 54814.45 88888.00 2011-04-30 07:01:50.375 120 12645.42 104.78 54814.43 88888.00 2011-04-30 07:01:50.500 120 12645.52 104.80 54814.43 88888.00 2011-04-30 07:01:50.625 120 12645.58 104.83 54814.38 88888.00 2011-04-30 07:01:50.750 120 12645.60 104.85 54814.35 88888.00 2011-04-30 07:01:50.875 120 12645.67 104.88 54814.28 88888.00 2011-04-30 07:01:51.000 120 12645.70 104.88 54814.20 88888.00 2011-04-30 07:01:51.125 120 12645.75 104.88 54814.15 88888.00 2011-04-30 07:01:51.250 120 12645.83 104.92 54814.12 88888.00 2011-04-30 07:01:51.375 120 12645.98 105.00 54814.10 88888.00 2011-04-30 07:01:51.500 120 12646.12 105.03 54814.07 88888.00 2011-04-30 07:01:51.625 120 12646.23 105.03 54814.03 88888.00 2011-04-30 07:01:51.750 120 12646.27 105.03 54813.97 88888.00 2011-04-30 07:01:51.875 120 12646.33 105.03 54813.93 88888.00 2011-04-30 07:01:52.000 120 12646.42 105.08 54813.90 88888.00 2011-04-30 07:01:52.125 120 12646.50 105.15 54813.90 88888.00 2011-04-30 07:01:52.250 120 12646.52 105.12 54813.80 88888.00 2011-04-30 07:01:52.375 120 12646.50 105.15 54813.78 88888.00 2011-04-30 07:01:52.500 120 12646.60 105.17 54813.75 88888.00 2011-04-30 07:01:52.625 120 12646.73 105.17 54813.72 88888.00 2011-04-30 07:01:52.750 120 12646.83 105.20 54813.68 88888.00 2011-04-30 07:01:52.875 120 12646.92 105.22 54813.68 88888.00 2011-04-30 07:01:53.000 120 12646.98 105.22 54813.65 88888.00 2011-04-30 07:01:53.125 120 12647.02 105.30 54813.62 88888.00 2011-04-30 07:01:53.250 120 12647.00 105.28 54813.57 88888.00 2011-04-30 07:01:53.375 120 12647.08 105.30 54813.53 88888.00 2011-04-30 07:01:53.500 120 12647.15 105.30 54813.50 88888.00 2011-04-30 07:01:53.625 120 12647.23 105.30 54813.45 88888.00 2011-04-30 07:01:53.750 120 12647.30 105.28 54813.40 88888.00 2011-04-30 07:01:53.875 120 12647.35 105.30 54813.40 88888.00 2011-04-30 07:01:54.000 120 12647.40 105.33 54813.35 88888.00 2011-04-30 07:01:54.125 120 12647.42 105.35 54813.32 88888.00 2011-04-30 07:01:54.250 120 12647.42 105.38 54813.28 88888.00 2011-04-30 07:01:54.375 120 12647.55 105.42 54813.28 88888.00 2011-04-30 07:01:54.500 120 12647.65 105.45 54813.20 88888.00 2011-04-30 07:01:54.625 120 12647.75 105.50 54813.18 88888.00 2011-04-30 07:01:54.750 120 12647.80 105.47 54813.12 88888.00 2011-04-30 07:01:54.875 120 12647.80 105.50 54813.10 88888.00 2011-04-30 07:01:55.000 120 12647.90 105.58 54813.07 88888.00 2011-04-30 07:01:55.125 120 12647.95 105.60 54813.03 88888.00 2011-04-30 07:01:55.250 120 12647.98 105.60 54813.03 88888.00 2011-04-30 07:01:55.375 120 12648.05 105.62 54812.97 88888.00 2011-04-30 07:01:55.500 120 12648.12 105.67 54812.93 88888.00 2011-04-30 07:01:55.625 120 12648.20 105.72 54812.90 88888.00 2011-04-30 07:01:55.750 120 12648.23 105.72 54812.85 88888.00 2011-04-30 07:01:55.875 120 12648.27 105.75 54812.82 88888.00 2011-04-30 07:01:56.000 120 12648.42 105.80 54812.80 88888.00 2011-04-30 07:01:56.125 120 12648.45 105.80 54812.75 88888.00 2011-04-30 07:01:56.250 120 12648.42 105.80 54812.70 88888.00 2011-04-30 07:01:56.375 120 12648.42 105.83 54812.70 88888.00 2011-04-30 07:01:56.500 120 12648.48 105.88 54812.68 88888.00 2011-04-30 07:01:56.625 120 12648.62 105.92 54812.62 88888.00 2011-04-30 07:01:56.750 120 12648.73 105.88 54812.60 88888.00 2011-04-30 07:01:56.875 120 12648.77 105.88 54812.55 88888.00 2011-04-30 07:01:57.000 120 12648.83 105.90 54812.50 88888.00 2011-04-30 07:01:57.125 120 12648.88 105.97 54812.47 88888.00 2011-04-30 07:01:57.250 120 12648.92 106.00 54812.43 88888.00 2011-04-30 07:01:57.375 120 12649.02 106.05 54812.38 88888.00 2011-04-30 07:01:57.500 120 12649.12 106.05 54812.35 88888.00 2011-04-30 07:01:57.625 120 12649.25 106.08 54812.32 88888.00 2011-04-30 07:01:57.750 120 12649.35 106.10 54812.30 88888.00 2011-04-30 07:01:57.875 120 12649.42 106.17 54812.25 88888.00 2011-04-30 07:01:58.000 120 12649.52 106.20 54812.18 88888.00 2011-04-30 07:01:58.125 120 12649.60 106.22 54812.15 88888.00 2011-04-30 07:01:58.250 120 12649.67 106.25 54812.12 88888.00 2011-04-30 07:01:58.375 120 12649.77 106.35 54812.10 88888.00 2011-04-30 07:01:58.500 120 12649.88 106.38 54812.07 88888.00 2011-04-30 07:01:58.625 120 12649.98 106.38 54812.00 88888.00 2011-04-30 07:01:58.750 120 12650.00 106.38 54812.00 88888.00 2011-04-30 07:01:58.875 120 12650.08 106.42 54811.95 88888.00 2011-04-30 07:01:59.000 120 12650.12 106.45 54811.93 88888.00 2011-04-30 07:01:59.125 120 12650.25 106.42 54811.90 88888.00 2011-04-30 07:01:59.250 120 12650.42 106.47 54811.80 88888.00 2011-04-30 07:01:59.375 120 12650.52 106.47 54811.75 88888.00 2011-04-30 07:01:59.500 120 12650.60 106.53 54811.75 88888.00 2011-04-30 07:01:59.625 120 12650.67 106.50 54811.70 88888.00 2011-04-30 07:01:59.750 120 12650.80 106.55 54811.68 88888.00 2011-04-30 07:01:59.875 120 12650.98 106.58 54811.68 88888.00 2011-04-30 07:02:00.000 120 12651.08 106.58 54811.60 88888.00 2011-04-30 07:02:00.125 120 12651.15 106.55 54811.55 88888.00 2011-04-30 07:02:00.250 120 12651.25 106.55 54811.53 88888.00 2011-04-30 07:02:00.375 120 12651.42 106.65 54811.50 88888.00 2011-04-30 07:02:00.500 120 12651.58 106.70 54811.47 88888.00 2011-04-30 07:02:00.625 120 12651.70 106.72 54811.43 88888.00 2011-04-30 07:02:00.750 120 12651.77 106.67 54811.32 88888.00 2011-04-30 07:02:00.875 120 12651.85 106.65 54811.30 88888.00 2011-04-30 07:02:01.000 120 12651.95 106.67 54811.25 88888.00 2011-04-30 07:02:01.125 120 12652.08 106.70 54811.25 88888.00 2011-04-30 07:02:01.250 120 12652.20 106.75 54811.22 88888.00 2011-04-30 07:02:01.375 120 12652.33 106.75 54811.18 88888.00 2011-04-30 07:02:01.500 120 12652.45 106.78 54811.12 88888.00 2011-04-30 07:02:01.625 120 12652.58 106.78 54811.10 88888.00 2011-04-30 07:02:01.750 120 12652.75 106.78 54811.05 88888.00 2011-04-30 07:02:01.875 120 12652.88 106.80 54811.00 88888.00 2011-04-30 07:02:02.000 120 12652.98 106.75 54810.95 88888.00 2011-04-30 07:02:02.125 120 12653.12 106.75 54810.97 88888.00 2011-04-30 07:02:02.250 120 12653.27 106.75 54810.90 88888.00 2011-04-30 07:02:02.375 120 12653.33 106.75 54810.85 88888.00 2011-04-30 07:02:02.500 120 12653.40 106.70 54810.82 88888.00 2011-04-30 07:02:02.625 120 12653.55 106.72 54810.80 88888.00 2011-04-30 07:02:02.750 120 12653.65 106.70 54810.75 88888.00 2011-04-30 07:02:02.875 120 12653.80 106.75 54810.72 88888.00 2011-04-30 07:02:03.000 120 12653.98 106.78 54810.70 88888.00 2011-04-30 07:02:03.125 120 12654.05 106.75 54810.68 88888.00 2011-04-30 07:02:03.250 120 12654.10 106.78 54810.65 88888.00 2011-04-30 07:02:03.375 120 12654.25 106.83 54810.60 88888.00 2011-04-30 07:02:03.500 120 12654.38 106.83 54810.57 88888.00 2011-04-30 07:02:03.625 120 12654.48 106.83 54810.55 88888.00 2011-04-30 07:02:03.750 120 12654.52 106.83 54810.47 88888.00 2011-04-30 07:02:03.875 120 12654.62 106.83 54810.47 88888.00 2011-04-30 07:02:04.000 120 12654.80 106.88 54810.45 88888.00 2011-04-30 07:02:04.125 120 12654.92 106.90 54810.40 88888.00 2011-04-30 07:02:04.250 120 12655.00 106.90 54810.38 88888.00 2011-04-30 07:02:04.375 120 12655.15 106.95 54810.38 88888.00 2011-04-30 07:02:04.500 120 12655.17 106.92 54810.35 88888.00 2011-04-30 07:02:04.625 120 12655.25 106.90 54810.32 88888.00 2011-04-30 07:02:04.750 120 12655.40 106.90 54810.28 88888.00 2011-04-30 07:02:04.875 120 12655.55 106.88 54810.22 88888.00 2011-04-30 07:02:05.000 120 12655.62 106.85 54810.20 88888.00 2011-04-30 07:02:05.125 120 12655.67 106.85 54810.20 88888.00 2011-04-30 07:02:05.250 120 12655.77 106.83 54810.15 88888.00 2011-04-30 07:02:05.375 120 12655.90 106.85 54810.12 88888.00 2011-04-30 07:02:05.500 120 12655.95 106.83 54810.10 88888.00 2011-04-30 07:02:05.625 120 12656.05 106.80 54810.07 88888.00 2011-04-30 07:02:05.750 120 12656.17 106.83 54810.07 88888.00 2011-04-30 07:02:05.875 120 12656.23 106.83 54810.05 88888.00 2011-04-30 07:02:06.000 120 12656.25 106.75 54810.00 88888.00 2011-04-30 07:02:06.125 120 12656.30 106.72 54809.97 88888.00 2011-04-30 07:02:06.250 120 12656.38 106.70 54809.95 88888.00 2011-04-30 07:02:06.375 120 12656.48 106.70 54809.93 88888.00 2011-04-30 07:02:06.500 120 12656.55 106.72 54809.90 88888.00 2011-04-30 07:02:06.625 120 12656.62 106.70 54809.90 88888.00 2011-04-30 07:02:06.750 120 12656.67 106.67 54809.88 88888.00 2011-04-30 07:02:06.875 120 12656.73 106.67 54809.82 88888.00 2011-04-30 07:02:07.000 120 12656.75 106.62 54809.80 88888.00 2011-04-30 07:02:07.125 120 12656.75 106.55 54809.78 88888.00 2011-04-30 07:02:07.250 120 12656.75 106.55 54809.78 88888.00 2011-04-30 07:02:07.375 120 12656.80 106.60 54809.78 88888.00 2011-04-30 07:02:07.500 120 12656.90 106.60 54809.70 88888.00 2011-04-30 07:02:07.625 120 12657.00 106.55 54809.70 88888.00 2011-04-30 07:02:07.750 120 12657.08 106.53 54809.65 88888.00 2011-04-30 07:02:07.875 120 12657.08 106.50 54809.62 88888.00 2011-04-30 07:02:08.000 120 12657.10 106.45 54809.62 88888.00 2011-04-30 07:02:08.125 120 12657.17 106.40 54809.60 88888.00 2011-04-30 07:02:08.250 120 12657.27 106.38 54809.60 88888.00 2011-04-30 07:02:08.375 120 12657.35 106.35 54809.60 88888.00 2011-04-30 07:02:08.500 120 12657.40 106.30 54809.55 88888.00 2011-04-30 07:02:08.625 120 12657.42 106.25 54809.53 88888.00 2011-04-30 07:02:08.750 120 12657.48 106.15 54809.50 88888.00 2011-04-30 07:02:08.875 120 12657.48 106.10 54809.47 88888.00 2011-04-30 07:02:09.000 120 12657.55 106.08 54809.45 88888.00 2011-04-30 07:02:09.125 120 12657.62 106.00 54809.45 88888.00 2011-04-30 07:02:09.250 120 12657.65 105.92 54809.43 88888.00 2011-04-30 07:02:09.375 120 12657.62 105.88 54809.40 88888.00 2011-04-30 07:02:09.500 120 12657.58 105.83 54809.43 88888.00 2011-04-30 07:02:09.625 120 12657.60 105.78 54809.40 88888.00 2011-04-30 07:02:09.750 120 12657.67 105.72 54809.35 88888.00 2011-04-30 07:02:09.875 120 12657.70 105.72 54809.35 88888.00 2011-04-30 07:02:10.000 120 12657.70 105.70 54809.32 88888.00 2011-04-30 07:02:10.125 120 12657.67 105.67 54809.35 88888.00 2011-04-30 07:02:10.250 120 12657.70 105.65 54809.35 88888.00 2011-04-30 07:02:10.375 120 12657.80 105.65 54809.30 88888.00 2011-04-30 07:02:10.500 120 12657.83 105.65 54809.25 88888.00 2011-04-30 07:02:10.625 120 12657.83 105.62 54809.25 88888.00 2011-04-30 07:02:10.750 120 12657.88 105.58 54809.25 88888.00 2011-04-30 07:02:10.875 120 12657.83 105.55 54809.25 88888.00 2011-04-30 07:02:11.000 120 12657.80 105.55 54809.20 88888.00 2011-04-30 07:02:11.125 120 12657.77 105.47 54809.20 88888.00 2011-04-30 07:02:11.250 120 12657.75 105.38 54809.18 88888.00 2011-04-30 07:02:11.375 120 12657.77 105.35 54809.18 88888.00 2011-04-30 07:02:11.500 120 12657.77 105.30 54809.18 88888.00 2011-04-30 07:02:11.625 120 12657.77 105.22 54809.15 88888.00 2011-04-30 07:02:11.750 120 12657.75 105.17 54809.15 88888.00 2011-04-30 07:02:11.875 120 12657.77 105.08 54809.12 88888.00 2011-04-30 07:02:12.000 120 12657.73 105.05 54809.12 88888.00 2011-04-30 07:02:12.125 120 12657.62 104.97 54809.12 88888.00 2011-04-30 07:02:12.250 120 12657.60 104.88 54809.12 88888.00 2011-04-30 07:02:12.375 120 12657.60 104.83 54809.10 88888.00 2011-04-30 07:02:12.500 120 12657.55 104.75 54809.05 88888.00 2011-04-30 07:02:12.625 120 12657.58 104.75 54809.07 88888.00 2011-04-30 07:02:12.750 120 12657.55 104.70 54809.07 88888.00 2011-04-30 07:02:12.875 120 12657.45 104.65 54809.10 88888.00 2011-04-30 07:02:13.000 120 12657.30 104.58 54809.07 88888.00 2011-04-30 07:02:13.125 120 12657.23 104.45 54809.05 88888.00 2011-04-30 07:02:13.250 120 12657.12 104.38 54809.07 88888.00 2011-04-30 07:02:13.375 120 12657.08 104.35 54809.05 88888.00 2011-04-30 07:02:13.500 120 12657.02 104.33 54809.10 88888.00 2011-04-30 07:02:13.625 120 12656.92 104.22 54809.10 88888.00 2011-04-30 07:02:13.750 120 12656.80 104.12 54809.05 88888.00 2011-04-30 07:02:13.875 120 12656.65 104.05 54809.05 88888.00 2011-04-30 07:02:14.000 120 12656.55 103.97 54809.07 88888.00 2011-04-30 07:02:14.125 120 12656.48 103.92 54809.10 88888.00 2011-04-30 07:02:14.250 120 12656.35 103.83 54809.10 88888.00 2011-04-30 07:02:14.375 120 12656.30 103.80 54809.07 88888.00 2011-04-30 07:02:14.500 120 12656.17 103.70 54809.12 88888.00 2011-04-30 07:02:14.625 120 12656.00 103.60 54809.12 88888.00 2011-04-30 07:02:14.750 120 12655.85 103.45 54809.10 88888.00 2011-04-30 07:02:14.875 120 12655.73 103.33 54809.07 88888.00 2011-04-30 07:02:15.000 120 12655.60 103.22 54809.03 88888.00 2011-04-30 07:02:15.125 120 12655.45 103.12 54809.10 88888.00 2011-04-30 07:02:15.250 120 12655.27 103.03 54809.07 88888.00 2011-04-30 07:02:15.375 120 12655.15 102.95 54809.07 88888.00 2011-04-30 07:02:15.500 120 12655.00 102.83 54809.07 88888.00 2011-04-30 07:02:15.625 120 12654.85 102.75 54809.07 88888.00 2011-04-30 07:02:15.750 120 12654.75 102.67 54809.07 88888.00 2011-04-30 07:02:15.875 120 12654.62 102.55 54809.10 88888.00 2011-04-30 07:02:16.000 120 12654.45 102.45 54809.05 88888.00 2011-04-30 07:02:16.125 120 12654.30 102.38 54809.10 88888.00 2011-04-30 07:02:16.250 120 12654.17 102.25 54809.05 88888.00 2011-04-30 07:02:16.375 120 12654.00 102.15 54809.03 88888.00 2011-04-30 07:02:16.500 120 12653.88 102.10 54809.05 88888.00 2011-04-30 07:02:16.625 120 12653.80 102.03 54809.10 88888.00 2011-04-30 07:02:16.750 120 12653.62 101.95 54809.10 88888.00 2011-04-30 07:02:16.875 120 12653.48 101.83 54809.07 88888.00 2011-04-30 07:02:17.000 120 12653.30 101.70 54809.07 88888.00 2011-04-30 07:02:17.125 120 12653.12 101.60 54809.07 88888.00 2011-04-30 07:02:17.250 120 12652.95 101.50 54809.07 88888.00 2011-04-30 07:02:17.375 120 12652.83 101.42 54809.07 88888.00 2011-04-30 07:02:17.500 120 12652.62 101.30 54809.07 88888.00 2011-04-30 07:02:17.625 120 12652.40 101.17 54809.05 88888.00 2011-04-30 07:02:17.750 120 12652.23 101.00 54809.05 88888.00 2011-04-30 07:02:17.875 120 12652.05 100.90 54809.10 88888.00 2011-04-30 07:02:18.000 120 12651.88 100.80 54809.07 88888.00 2011-04-30 07:02:18.125 120 12651.67 100.67 54809.07 88888.00 2011-04-30 07:02:18.250 120 12651.45 100.50 54809.07 88888.00 2011-04-30 07:02:18.375 120 12651.33 100.42 54809.10 88888.00 2011-04-30 07:02:18.500 120 12651.12 100.30 54809.07 88888.00 2011-04-30 07:02:18.625 120 12650.92 100.17 54809.05 88888.00 2011-04-30 07:02:18.750 120 12650.80 100.12 54809.05 88888.00 2011-04-30 07:02:18.875 120 12650.73 100.08 54809.07 88888.00 2011-04-30 07:02:19.000 120 12650.48 99.97 54809.05 88888.00 2011-04-30 07:02:19.125 120 12650.27 99.88 54809.05 88888.00 2011-04-30 07:02:19.250 120 12650.10 99.78 54809.03 88888.00 2011-04-30 07:02:19.375 120 12649.95 99.72 54809.07 88888.00 2011-04-30 07:02:19.500 120 12649.73 99.65 54809.07 88888.00 2011-04-30 07:02:19.625 120 12649.52 99.58 54809.07 88888.00 2011-04-30 07:02:19.750 120 12649.33 99.45 54809.03 88888.00 2011-04-30 07:02:19.875 120 12649.15 99.42 54809.03 88888.00 2011-04-30 07:02:20.000 120 12649.00 99.38 54809.05 88888.00 2011-04-30 07:02:20.125 120 12648.77 99.30 54809.05 88888.00 2011-04-30 07:02:20.250 120 12648.58 99.22 54809.05 88888.00 2011-04-30 07:02:20.375 120 12648.40 99.17 54809.05 88888.00 2011-04-30 07:02:20.500 120 12648.20 99.10 54809.03 88888.00 2011-04-30 07:02:20.625 120 12648.05 99.05 54809.03 88888.00 2011-04-30 07:02:20.750 120 12647.90 99.03 54809.03 88888.00 2011-04-30 07:02:20.875 120 12647.65 98.92 54809.00 88888.00 2011-04-30 07:02:21.000 120 12647.35 98.85 54808.97 88888.00 2011-04-30 07:02:21.125 120 12647.17 98.78 54808.97 88888.00 2011-04-30 07:02:21.250 120 12647.02 98.67 54808.93 88888.00 2011-04-30 07:02:21.375 120 12646.90 98.62 54808.93 88888.00 2011-04-30 07:02:21.500 120 12646.67 98.55 54808.90 88888.00 2011-04-30 07:02:21.625 120 12646.48 98.53 54808.93 88888.00 2011-04-30 07:02:21.750 120 12646.33 98.47 54808.93 88888.00 2011-04-30 07:02:21.875 120 12646.20 98.45 54808.93 88888.00 2011-04-30 07:02:22.000 120 12646.00 98.40 54808.90 88888.00 2011-04-30 07:02:22.125 120 12645.80 98.35 54808.85 88888.00 2011-04-30 07:02:22.250 120 12645.65 98.25 54808.82 88888.00 2011-04-30 07:02:22.375 120 12645.52 98.20 54808.82 88888.00 2011-04-30 07:02:22.500 120 12645.40 98.15 54808.82 88888.00 2011-04-30 07:02:22.625 120 12645.27 98.10 54808.80 88888.00 2011-04-30 07:02:22.750 120 12645.10 98.08 54808.80 88888.00 2011-04-30 07:02:22.875 120 12644.90 98.00 54808.78 88888.00 2011-04-30 07:02:23.000 120 12644.70 97.95 54808.75 88888.00 2011-04-30 07:02:23.125 120 12644.48 97.92 54808.75 88888.00 2011-04-30 07:02:23.250 120 12644.30 97.92 54808.75 88888.00 2011-04-30 07:02:23.375 120 12644.20 97.92 54808.72 88888.00 2011-04-30 07:02:23.500 120 12644.00 97.88 54808.72 88888.00 2011-04-30 07:02:23.625 120 12643.80 97.85 54808.70 88888.00 2011-04-30 07:02:23.750 120 12643.65 97.83 54808.65 88888.00 2011-04-30 07:02:23.875 120 12643.45 97.83 54808.65 88888.00 2011-04-30 07:02:24.000 120 12643.30 97.80 54808.62 88888.00 2011-04-30 07:02:24.125 120 12643.17 97.75 54808.57 88888.00 2011-04-30 07:02:24.250 120 12642.92 97.70 54808.55 88888.00 2011-04-30 07:02:24.375 120 12642.83 97.72 54808.55 88888.00 2011-04-30 07:02:24.500 120 12642.67 97.72 54808.53 88888.00 2011-04-30 07:02:24.625 120 12642.50 97.65 54808.47 88888.00 2011-04-30 07:02:24.750 120 12642.35 97.62 54808.43 88888.00 2011-04-30 07:02:24.875 120 12642.23 97.55 54808.40 88888.00 2011-04-30 07:02:25.000 120 12642.15 97.58 54808.38 88888.00 2011-04-30 07:02:25.125 120 12642.00 97.55 54808.35 88888.00 2011-04-30 07:02:25.250 120 12641.88 97.53 54808.30 88888.00 2011-04-30 07:02:25.375 120 12641.80 97.50 54808.25 88888.00 2011-04-30 07:02:25.500 120 12641.70 97.45 54808.18 88888.00 2011-04-30 07:02:25.625 120 12641.65 97.40 54808.15 88888.00 2011-04-30 07:02:25.750 120 12641.52 97.38 54808.12 88888.00 2011-04-30 07:02:25.875 120 12641.35 97.38 54808.10 88888.00 2011-04-30 07:02:26.000 120 12641.23 97.38 54808.07 88888.00 2011-04-30 07:02:26.125 120 12641.15 97.35 54808.05 88888.00 2011-04-30 07:02:26.250 120 12641.02 97.35 54808.03 88888.00 2011-04-30 07:02:26.375 120 12641.00 97.35 54808.00 88888.00 2011-04-30 07:02:26.500 120 12640.92 97.30 54807.97 88888.00 2011-04-30 07:02:26.625 120 12640.85 97.30 54807.95 88888.00 2011-04-30 07:02:26.750 120 12640.73 97.30 54807.93 88888.00 2011-04-30 07:02:26.875 120 12640.60 97.28 54807.88 88888.00 2011-04-30 07:02:27.000 120 12640.50 97.30 54807.80 88888.00 2011-04-30 07:02:27.125 120 12640.38 97.33 54807.75 88888.00 2011-04-30 07:02:27.250 120 12640.25 97.33 54807.72 88888.00 2011-04-30 07:02:27.375 120 12640.17 97.35 54807.70 88888.00 2011-04-30 07:02:27.500 120 12640.15 97.35 54807.65 88888.00 2011-04-30 07:02:27.625 120 12640.08 97.40 54807.62 88888.00 2011-04-30 07:02:27.750 120 12640.00 97.42 54807.57 88888.00 2011-04-30 07:02:27.875 120 12639.92 97.45 54807.55 88888.00 2011-04-30 07:02:28.000 120 12639.90 97.47 54807.53 88888.00 2011-04-30 07:02:28.125 120 12639.80 97.45 54807.45 88888.00 2011-04-30 07:02:28.250 120 12639.70 97.45 54807.40 88888.00 2011-04-30 07:02:28.375 120 12639.70 97.53 54807.38 88888.00 2011-04-30 07:02:28.500 120 12639.62 97.55 54807.30 88888.00 2011-04-30 07:02:28.625 120 12639.60 97.60 54807.25 88888.00 2011-04-30 07:02:28.750 120 12639.58 97.60 54807.22 88888.00 2011-04-30 07:02:28.875 120 12639.58 97.62 54807.20 88888.00 2011-04-30 07:02:29.000 120 12639.50 97.65 54807.10 88888.00 2011-04-30 07:02:29.125 120 12639.45 97.67 54807.07 88888.00 2011-04-30 07:02:29.250 120 12639.40 97.70 54807.03 88888.00 2011-04-30 07:02:29.375 120 12639.38 97.72 54806.97 88888.00 2011-04-30 07:02:29.500 120 12639.35 97.78 54806.93 88888.00 2011-04-30 07:02:29.625 120 12639.27 97.78 54806.85 88888.00 2011-04-30 07:02:29.750 120 12639.25 97.80 54806.82 88888.00 2011-04-30 07:02:29.875 120 12639.23 97.85 54806.80 88888.00 2011-04-30 07:02:30.000 120 12639.20 97.90 54806.75 88888.00 2011-04-30 07:02:30.125 120 12639.23 97.92 54806.70 88888.00 2011-04-30 07:02:30.250 120 12639.23 97.90 54806.60 88888.00 2011-04-30 07:02:30.375 120 12639.25 97.90 54806.55 88888.00 2011-04-30 07:02:30.500 120 12639.27 97.92 54806.53 88888.00 2011-04-30 07:02:30.625 120 12639.33 97.95 54806.47 88888.00 2011-04-30 07:02:30.750 120 12639.25 97.92 54806.43 88888.00 2011-04-30 07:02:30.875 120 12639.20 97.97 54806.38 88888.00 2011-04-30 07:02:31.000 120 12639.20 98.03 54806.32 88888.00 2011-04-30 07:02:31.125 120 12639.20 98.03 54806.28 88888.00 2011-04-30 07:02:31.250 120 12639.17 98.03 54806.22 88888.00 2011-04-30 07:02:31.375 120 12639.17 98.05 54806.20 88888.00 2011-04-30 07:02:31.500 120 12639.20 98.10 54806.15 88888.00 2011-04-30 07:02:31.625 120 12639.23 98.17 54806.10 88888.00 2011-04-30 07:02:31.750 120 12639.23 98.20 54806.05 88888.00 2011-04-30 07:02:31.875 120 12639.23 98.28 54805.97 88888.00 2011-04-30 07:02:32.000 120 12639.23 98.28 54805.90 88888.00 2011-04-30 07:02:32.125 120 12639.27 98.33 54805.82 88888.00 2011-04-30 07:02:32.250 120 12639.23 98.38 54805.78 88888.00 2011-04-30 07:02:32.375 120 12639.20 98.40 54805.68 88888.00 2011-04-30 07:02:32.500 120 12639.20 98.42 54805.65 88888.00 2011-04-30 07:02:32.625 120 12639.27 98.47 54805.60 88888.00 2011-04-30 07:02:32.750 120 12639.35 98.55 54805.57 88888.00 2011-04-30 07:02:32.875 120 12639.42 98.60 54805.50 88888.00 2011-04-30 07:02:33.000 120 12639.42 98.62 54805.43 88888.00 2011-04-30 07:02:33.125 120 12639.38 98.62 54805.38 88888.00 2011-04-30 07:02:33.250 120 12639.35 98.65 54805.32 88888.00 2011-04-30 07:02:33.375 120 12639.40 98.70 54805.30 88888.00 2011-04-30 07:02:33.500 120 12639.48 98.75 54805.22 88888.00 2011-04-30 07:02:33.625 120 12639.50 98.78 54805.20 88888.00 2011-04-30 07:02:33.750 120 12639.50 98.80 54805.12 88888.00 2011-04-30 07:02:33.875 120 12639.52 98.78 54805.05 88888.00 2011-04-30 07:02:34.000 120 12639.52 98.78 54805.00 88888.00 2011-04-30 07:02:34.125 120 12639.52 98.80 54804.93 88888.00 2011-04-30 07:02:34.250 120 12639.48 98.80 54804.88 88888.00 2011-04-30 07:02:34.375 120 12639.50 98.85 54804.85 88888.00 2011-04-30 07:02:34.500 120 12639.55 98.90 54804.78 88888.00 2011-04-30 07:02:34.625 120 12639.60 98.90 54804.72 88888.00 2011-04-30 07:02:34.750 120 12639.60 98.90 54804.65 88888.00 2011-04-30 07:02:34.875 120 12639.60 98.92 54804.60 88888.00 2011-04-30 07:02:35.000 120 12639.67 98.92 54804.53 88888.00 2011-04-30 07:02:35.125 120 12639.75 98.95 54804.45 88888.00 2011-04-30 07:02:35.250 120 12639.75 98.97 54804.40 88888.00 2011-04-30 07:02:35.375 120 12639.80 99.03 54804.35 88888.00 2011-04-30 07:02:35.500 120 12639.80 99.08 54804.30 88888.00 2011-04-30 07:02:35.625 120 12639.83 99.10 54804.25 88888.00 2011-04-30 07:02:35.750 120 12639.88 99.12 54804.20 88888.00 2011-04-30 07:02:35.875 120 12639.98 99.17 54804.15 88888.00 2011-04-30 07:02:36.000 120 12640.02 99.20 54804.07 88888.00 2011-04-30 07:02:36.125 120 12640.05 99.22 54804.05 88888.00 2011-04-30 07:02:36.250 120 12640.08 99.25 54804.00 88888.00 2011-04-30 07:02:36.375 120 12640.12 99.25 54803.93 88888.00 2011-04-30 07:02:36.500 120 12640.23 99.28 54803.88 88888.00 2011-04-30 07:02:36.625 120 12640.23 99.33 54803.85 88888.00 2011-04-30 07:02:36.750 120 12640.23 99.35 54803.80 88888.00 2011-04-30 07:02:36.875 120 12640.30 99.42 54803.75 88888.00 2011-04-30 07:02:37.000 120 12640.38 99.45 54803.70 88888.00 2011-04-30 07:02:37.125 120 12640.40 99.45 54803.65 88888.00 2011-04-30 07:02:37.250 120 12640.38 99.45 54803.60 88888.00 2011-04-30 07:02:37.375 120 12640.45 99.47 54803.53 88888.00 2011-04-30 07:02:37.500 120 12640.48 99.53 54803.45 88888.00 2011-04-30 07:02:37.625 120 12640.55 99.53 54803.40 88888.00 2011-04-30 07:02:37.750 120 12640.62 99.55 54803.35 88888.00 2011-04-30 07:02:37.875 120 12640.60 99.58 54803.32 88888.00 2011-04-30 07:02:38.000 120 12640.62 99.58 54803.22 88888.00 2011-04-30 07:02:38.125 120 12640.65 99.58 54803.18 88888.00 2011-04-30 07:02:38.250 120 12640.65 99.62 54803.12 88888.00 2011-04-30 07:02:38.375 120 12640.73 99.67 54803.07 88888.00 2011-04-30 07:02:38.500 120 12640.83 99.70 54803.03 88888.00 2011-04-30 07:02:38.625 120 12640.90 99.78 54803.00 88888.00 2011-04-30 07:02:38.750 120 12640.92 99.83 54802.90 88888.00 2011-04-30 07:02:38.875 120 12640.95 99.80 54802.82 88888.00 2011-04-30 07:02:39.000 120 12640.92 99.83 54802.75 88888.00 2011-04-30 07:02:39.125 120 12640.98 99.90 54802.75 88888.00 2011-04-30 07:02:39.250 120 12641.05 99.95 54802.70 88888.00 2011-04-30 07:02:39.375 120 12641.08 99.97 54802.65 88888.00 2011-04-30 07:02:39.500 120 12641.15 99.97 54802.55 88888.00 2011-04-30 07:02:39.625 120 12641.23 99.97 54802.47 88888.00 2011-04-30 07:02:39.750 120 12641.27 99.97 54802.43 88888.00 2011-04-30 07:02:39.875 120 12641.27 100.00 54802.40 88888.00 2011-04-30 07:02:40.000 120 12641.30 100.03 54802.35 88888.00 2011-04-30 07:02:40.125 120 12641.40 100.05 54802.32 88888.00 2011-04-30 07:02:40.250 120 12641.52 100.05 54802.30 88888.00 2011-04-30 07:02:40.375 120 12641.58 100.05 54802.22 88888.00 2011-04-30 07:02:40.500 120 12641.60 100.05 54802.18 88888.00 2011-04-30 07:02:40.625 120 12641.67 100.05 54802.10 88888.00 2011-04-30 07:02:40.750 120 12641.75 100.08 54802.07 88888.00 2011-04-30 07:02:40.875 120 12641.88 100.05 54802.03 88888.00 2011-04-30 07:02:41.000 120 12641.90 100.03 54801.95 88888.00 2011-04-30 07:02:41.125 120 12641.80 100.00 54801.93 88888.00 2011-04-30 07:02:41.250 120 12641.70 100.05 54801.90 88888.00 2011-04-30 07:02:41.375 120 12641.83 100.08 54801.82 88888.00 2011-04-30 07:02:41.500 120 12641.88 100.10 54801.78 88888.00 2011-04-30 07:02:41.625 120 12641.90 100.10 54801.70 88888.00 2011-04-30 07:02:41.750 120 12641.88 100.10 54801.65 88888.00 2011-04-30 07:02:41.875 120 12641.90 100.10 54801.60 88888.00 2011-04-30 07:02:42.000 120 12641.95 100.12 54801.55 88888.00 2011-04-30 07:02:42.125 120 12642.02 100.15 54801.53 88888.00 2011-04-30 07:02:42.250 120 12642.10 100.20 54801.50 88888.00 2011-04-30 07:02:42.375 120 12642.10 100.22 54801.45 88888.00 2011-04-30 07:02:42.500 120 12642.12 100.25 54801.38 88888.00 2011-04-30 07:02:42.625 120 12642.23 100.28 54801.30 88888.00 2011-04-30 07:02:42.750 120 12642.30 100.30 54801.22 88888.00 2011-04-30 07:02:42.875 120 12642.30 100.33 54801.20 88888.00 2011-04-30 07:02:43.000 120 12642.25 100.33 54801.15 88888.00 2011-04-30 07:02:43.125 120 12642.27 100.35 54801.10 88888.00 2011-04-30 07:02:43.250 120 12642.35 100.40 54801.07 88888.00 2011-04-30 07:02:43.375 120 12642.42 100.42 54800.97 88888.00 2011-04-30 07:02:43.500 120 12642.48 100.45 54800.93 88888.00 2011-04-30 07:02:43.625 120 12642.48 100.50 54800.93 88888.00 2011-04-30 07:02:43.750 120 12642.50 100.50 54800.90 88888.00 2011-04-30 07:02:43.875 120 12642.52 100.53 54800.85 88888.00 2011-04-30 07:02:44.000 120 12642.60 100.53 54800.78 88888.00 2011-04-30 07:02:44.125 120 12642.75 100.50 54800.72 88888.00 2011-04-30 07:02:44.250 120 12642.70 100.47 54800.68 88888.00 2011-04-30 07:02:44.375 120 12642.65 100.50 54800.62 88888.00 2011-04-30 07:02:44.500 120 12642.73 100.53 54800.60 88888.00 2011-04-30 07:02:44.625 120 12642.77 100.53 54800.50 88888.00 2011-04-30 07:02:44.750 120 12642.75 100.50 54800.47 88888.00 2011-04-30 07:02:44.875 120 12642.77 100.53 54800.45 88888.00 2011-04-30 07:02:45.000 120 12642.90 100.53 54800.40 88888.00 2011-04-30 07:02:45.125 120 12642.95 100.50 54800.35 88888.00 2011-04-30 07:02:45.250 120 12642.90 100.47 54800.30 88888.00 2011-04-30 07:02:45.375 120 12642.88 100.53 54800.28 88888.00 2011-04-30 07:02:45.500 120 12642.90 100.53 54800.22 88888.00 2011-04-30 07:02:45.625 120 12642.92 100.50 54800.18 88888.00 2011-04-30 07:02:45.750 120 12642.92 100.50 54800.12 88888.00 2011-04-30 07:02:45.875 120 12642.95 100.50 54800.07 88888.00 2011-04-30 07:02:46.000 120 12642.90 100.50 54800.03 88888.00 2011-04-30 07:02:46.125 120 12642.92 100.53 54800.00 88888.00 2011-04-30 07:02:46.250 120 12642.98 100.53 54799.95 88888.00 2011-04-30 07:02:46.375 120 12643.05 100.58 54799.93 88888.00 2011-04-30 07:02:46.500 120 12643.08 100.60 54799.90 88888.00 2011-04-30 07:02:46.625 120 12643.02 100.58 54799.85 88888.00 2011-04-30 07:02:46.750 120 12643.05 100.60 54799.82 88888.00 2011-04-30 07:02:46.875 120 12643.10 100.60 54799.78 88888.00 2011-04-30 07:02:47.000 120 12643.10 100.65 54799.72 88888.00 2011-04-30 07:02:47.125 120 12643.15 100.65 54799.70 88888.00 2011-04-30 07:02:47.250 120 12643.10 100.65 54799.62 88888.00 2011-04-30 07:02:47.375 120 12643.12 100.65 54799.57 88888.00 2011-04-30 07:02:47.500 120 12643.08 100.65 54799.55 88888.00 2011-04-30 07:02:47.625 120 12642.98 100.65 54799.50 88888.00 2011-04-30 07:02:47.750 120 12643.00 100.67 54799.45 88888.00 2011-04-30 07:02:47.875 120 12643.00 100.70 54799.45 88888.00 2011-04-30 07:02:48.000 120 12642.98 100.70 54799.40 88888.00 2011-04-30 07:02:48.125 120 12642.98 100.72 54799.35 88888.00 2011-04-30 07:02:48.250 120 12642.88 100.72 54799.30 88888.00 2011-04-30 07:02:48.375 120 12642.80 100.70 54799.25 88888.00 2011-04-30 07:02:48.500 120 12642.77 100.75 54799.22 88888.00 2011-04-30 07:02:48.625 120 12642.77 100.75 54799.18 88888.00 2011-04-30 07:02:48.750 120 12642.75 100.78 54799.15 88888.00 2011-04-30 07:02:48.875 120 12642.77 100.72 54799.12 88888.00 2011-04-30 07:02:49.000 120 12642.77 100.67 54799.07 88888.00 2011-04-30 07:02:49.125 120 12642.70 100.65 54799.03 88888.00 2011-04-30 07:02:49.250 120 12642.60 100.65 54799.00 88888.00 2011-04-30 07:02:49.375 120 12642.65 100.67 54798.97 88888.00 2011-04-30 07:02:49.500 120 12642.70 100.70 54798.95 88888.00 2011-04-30 07:02:49.625 120 12642.65 100.65 54798.88 88888.00 2011-04-30 07:02:49.750 120 12642.62 100.65 54798.85 88888.00 2011-04-30 07:02:49.875 120 12642.62 100.65 54798.80 88888.00 2011-04-30 07:02:50.000 120 12642.60 100.60 54798.78 88888.00 2011-04-30 07:02:50.125 120 12642.55 100.60 54798.75 88888.00 2011-04-30 07:02:50.250 120 12642.55 100.58 54798.72 88888.00 2011-04-30 07:02:50.375 120 12642.55 100.58 54798.68 88888.00 2011-04-30 07:02:50.500 120 12642.45 100.58 54798.62 88888.00 2011-04-30 07:02:50.625 120 12642.42 100.58 54798.55 88888.00 2011-04-30 07:02:50.750 120 12642.45 100.55 54798.50 88888.00 2011-04-30 07:02:50.875 120 12642.40 100.53 54798.47 88888.00 2011-04-30 07:02:51.000 120 12642.38 100.50 54798.43 88888.00 2011-04-30 07:02:51.125 120 12642.33 100.47 54798.38 88888.00 2011-04-30 07:02:51.250 120 12642.20 100.42 54798.32 88888.00 2011-04-30 07:02:51.375 120 12642.17 100.42 54798.28 88888.00 2011-04-30 07:02:51.500 120 12642.17 100.42 54798.22 88888.00 2011-04-30 07:02:51.625 120 12642.12 100.42 54798.20 88888.00 2011-04-30 07:02:51.750 120 12642.08 100.42 54798.20 88888.00 2011-04-30 07:02:51.875 120 12641.98 100.38 54798.12 88888.00 2011-04-30 07:02:52.000 120 12641.90 100.40 54798.05 88888.00 2011-04-30 07:02:52.125 120 12641.88 100.38 54798.05 88888.00 2011-04-30 07:02:52.250 120 12641.85 100.35 54798.00 88888.00 2011-04-30 07:02:52.375 120 12641.85 100.30 54797.95 88888.00 2011-04-30 07:02:52.500 120 12641.85 100.28 54797.88 88888.00 2011-04-30 07:02:52.625 120 12641.77 100.28 54797.85 88888.00 2011-04-30 07:02:52.750 120 12641.67 100.33 54797.85 88888.00 2011-04-30 07:02:52.875 120 12641.60 100.30 54797.85 88888.00 2011-04-30 07:02:53.000 120 12641.58 100.30 54797.80 88888.00 2011-04-30 07:02:53.125 120 12641.52 100.33 54797.75 88888.00 2011-04-30 07:02:53.250 120 12641.50 100.33 54797.70 88888.00 2011-04-30 07:02:53.375 120 12641.48 100.30 54797.68 88888.00 2011-04-30 07:02:53.500 120 12641.33 100.28 54797.62 88888.00 2011-04-30 07:02:53.625 120 12641.27 100.28 54797.60 88888.00 2011-04-30 07:02:53.750 120 12641.27 100.28 54797.57 88888.00 2011-04-30 07:02:53.875 120 12641.20 100.25 54797.50 88888.00 2011-04-30 07:02:54.000 120 12641.15 100.22 54797.45 88888.00 2011-04-30 07:02:54.125 120 12641.12 100.22 54797.43 88888.00 2011-04-30 07:02:54.250 120 12641.05 100.17 54797.38 88888.00 2011-04-30 07:02:54.375 120 12641.02 100.17 54797.35 88888.00 2011-04-30 07:02:54.500 120 12641.00 100.20 54797.32 88888.00 2011-04-30 07:02:54.625 120 12640.92 100.15 54797.28 88888.00 2011-04-30 07:02:54.750 120 12640.92 100.20 54797.25 88888.00 2011-04-30 07:02:54.875 120 12640.90 100.22 54797.25 88888.00 2011-04-30 07:02:55.000 120 12640.88 100.20 54797.18 88888.00 2011-04-30 07:02:55.125 120 12640.88 100.17 54797.07 88888.00 2011-04-30 07:02:55.250 120 12640.88 100.20 54797.05 88888.00 2011-04-30 07:02:55.375 120 12640.88 100.22 54797.03 88888.00 2011-04-30 07:02:55.500 120 12640.85 100.25 54796.97 88888.00 2011-04-30 07:02:55.625 120 12640.83 100.28 54796.93 88888.00 2011-04-30 07:02:55.750 120 12640.85 100.28 54796.90 88888.00 2011-04-30 07:02:55.875 120 12640.80 100.28 54796.85 88888.00 2011-04-30 07:02:56.000 120 12640.75 100.28 54796.80 88888.00 2011-04-30 07:02:56.125 120 12640.77 100.30 54796.78 88888.00 2011-04-30 07:02:56.250 120 12640.75 100.33 54796.72 88888.00 2011-04-30 07:02:56.375 120 12640.75 100.33 54796.70 88888.00 2011-04-30 07:02:56.500 120 12640.73 100.38 54796.65 88888.00 2011-04-30 07:02:56.625 120 12640.75 100.40 54796.57 88888.00 2011-04-30 07:02:56.750 120 12640.77 100.42 54796.55 88888.00 2011-04-30 07:02:56.875 120 12640.70 100.40 54796.50 88888.00 2011-04-30 07:02:57.000 120 12640.73 100.40 54796.45 88888.00 2011-04-30 07:02:57.125 120 12640.75 100.42 54796.40 88888.00 2011-04-30 07:02:57.250 120 12640.77 100.42 54796.32 88888.00 2011-04-30 07:02:57.375 120 12640.80 100.42 54796.30 88888.00 2011-04-30 07:02:57.500 120 12640.83 100.42 54796.25 88888.00 2011-04-30 07:02:57.625 120 12640.85 100.47 54796.20 88888.00 2011-04-30 07:02:57.750 120 12640.90 100.50 54796.12 88888.00 2011-04-30 07:02:57.875 120 12640.90 100.50 54796.07 88888.00 2011-04-30 07:02:58.000 120 12640.92 100.53 54796.03 88888.00 2011-04-30 07:02:58.125 120 12641.00 100.55 54795.97 88888.00 2011-04-30 07:02:58.250 120 12641.02 100.55 54795.95 88888.00 2011-04-30 07:02:58.375 120 12641.05 100.60 54795.93 88888.00 2011-04-30 07:02:58.500 120 12641.08 100.67 54795.88 88888.00 2011-04-30 07:02:58.625 120 12641.08 100.67 54795.80 88888.00 2011-04-30 07:02:58.750 120 12641.08 100.70 54795.75 88888.00 2011-04-30 07:02:58.875 120 12641.17 100.75 54795.68 88888.00 2011-04-30 07:02:59.000 120 12641.25 100.78 54795.62 88888.00 2011-04-30 07:02:59.125 120 12641.30 100.83 54795.60 88888.00 2011-04-30 07:02:59.250 120 12641.35 100.88 54795.55 88888.00 2011-04-30 07:02:59.375 120 12641.40 100.90 54795.50 88888.00 2011-04-30 07:02:59.500 120 12641.45 100.90 54795.45 88888.00 2011-04-30 07:02:59.625 120 12641.58 100.95 54795.38 88888.00 2011-04-30 07:02:59.750 120 12641.67 101.00 54795.35 88888.00 2011-04-30 07:02:59.875 120 12641.75 101.08 54795.28 88888.00 2011-04-30 07:03:00.000 120 12641.75 101.10 54795.20 88888.00 2011-04-30 07:03:00.125 120 12641.77 101.12 54795.18 88888.00 2011-04-30 07:03:00.250 120 12641.77 101.17 54795.12 88888.00 2011-04-30 07:03:00.375 120 12641.83 101.20 54795.07 88888.00 2011-04-30 07:03:00.500 120 12641.90 101.25 54795.03 88888.00 2011-04-30 07:03:00.625 120 12641.98 101.28 54794.97 88888.00 2011-04-30 07:03:00.750 120 12642.05 101.28 54794.93 88888.00 2011-04-30 07:03:00.875 120 12642.08 101.33 54794.88 88888.00 2011-04-30 07:03:01.000 120 12642.10 101.35 54794.82 88888.00 2011-04-30 07:03:01.125 120 12642.15 101.38 54794.78 88888.00 2011-04-30 07:03:01.250 120 12642.20 101.40 54794.75 88888.00 2011-04-30 07:03:01.375 120 12642.27 101.40 54794.70 88888.00 2011-04-30 07:03:01.500 120 12642.33 101.42 54794.65 88888.00 2011-04-30 07:03:01.625 120 12642.35 101.42 54794.60 88888.00 2011-04-30 07:03:01.750 120 12642.35 101.47 54794.57 88888.00 2011-04-30 07:03:01.875 120 12642.38 101.53 54794.55 88888.00 2011-04-30 07:03:02.000 120 12642.45 101.53 54794.47 88888.00 2011-04-30 07:03:02.125 120 12642.48 101.55 54794.40 88888.00 2011-04-30 07:03:02.250 120 12642.50 101.53 54794.38 88888.00 2011-04-30 07:03:02.375 120 12642.58 101.58 54794.35 88888.00 2011-04-30 07:03:02.500 120 12642.60 101.62 54794.28 88888.00 2011-04-30 07:03:02.625 120 12642.65 101.62 54794.25 88888.00 2011-04-30 07:03:02.750 120 12642.65 101.65 54794.22 88888.00 2011-04-30 07:03:02.875 120 12642.65 101.67 54794.20 88888.00 2011-04-30 07:03:03.000 120 12642.77 101.70 54794.12 88888.00 2011-04-30 07:03:03.125 120 12642.80 101.72 54794.07 88888.00 2011-04-30 07:03:03.250 120 12642.80 101.72 54794.05 88888.00 2011-04-30 07:03:03.375 120 12642.90 101.72 54794.00 88888.00 2011-04-30 07:03:03.500 120 12642.92 101.78 54793.95 88888.00 2011-04-30 07:03:03.625 120 12642.83 101.78 54793.88 88888.00 2011-04-30 07:03:03.750 120 12642.77 101.75 54793.82 88888.00 2011-04-30 07:03:03.875 120 12642.83 101.75 54793.80 88888.00 2011-04-30 07:03:04.000 120 12642.88 101.78 54793.78 88888.00 2011-04-30 07:03:04.125 120 12642.92 101.80 54793.72 88888.00 2011-04-30 07:03:04.250 120 12642.95 101.78 54793.68 88888.00 2011-04-30 07:03:04.375 120 12642.92 101.80 54793.68 88888.00 2011-04-30 07:03:04.500 120 12642.90 101.78 54793.65 88888.00 2011-04-30 07:03:04.625 120 12642.98 101.78 54793.60 88888.00 2011-04-30 07:03:04.750 120 12642.98 101.78 54793.57 88888.00 2011-04-30 07:03:04.875 120 12643.05 101.83 54793.57 88888.00 2011-04-30 07:03:05.000 120 12643.08 101.83 54793.55 88888.00 2011-04-30 07:03:05.125 120 12643.05 101.83 54793.53 88888.00 2011-04-30 07:03:05.250 120 12643.02 101.83 54793.50 88888.00 2011-04-30 07:03:05.375 120 12643.08 101.88 54793.45 88888.00 2011-04-30 07:03:05.500 120 12643.10 101.90 54793.43 88888.00 2011-04-30 07:03:05.625 120 12643.08 101.90 54793.38 88888.00 2011-04-30 07:03:05.750 120 12643.00 101.88 54793.35 88888.00 2011-04-30 07:03:05.875 120 12643.00 101.85 54793.30 88888.00 2011-04-30 07:03:06.000 120 12643.05 101.85 54793.30 88888.00 2011-04-30 07:03:06.125 120 12643.02 101.90 54793.32 88888.00 2011-04-30 07:03:06.250 120 12643.00 101.90 54793.22 88888.00 2011-04-30 07:03:06.375 120 12642.98 101.88 54793.20 88888.00 2011-04-30 07:03:06.500 120 12642.95 101.85 54793.18 88888.00 2011-04-30 07:03:06.625 120 12642.95 101.83 54793.10 88888.00 2011-04-30 07:03:06.750 120 12642.95 101.83 54793.10 88888.00 2011-04-30 07:03:06.875 120 12642.92 101.85 54793.07 88888.00 2011-04-30 07:03:07.000 120 12642.85 101.83 54793.03 88888.00 2011-04-30 07:03:07.125 120 12642.77 101.83 54793.03 88888.00 2011-04-30 07:03:07.250 120 12642.75 101.83 54793.03 88888.00 2011-04-30 07:03:07.375 120 12642.73 101.80 54793.00 88888.00 2011-04-30 07:03:07.500 120 12642.70 101.78 54792.95 88888.00 2011-04-30 07:03:07.625 120 12642.62 101.78 54792.95 88888.00 2011-04-30 07:03:07.750 120 12642.52 101.78 54792.93 88888.00 2011-04-30 07:03:07.875 120 12642.45 101.75 54792.90 88888.00 2011-04-30 07:03:08.000 120 12642.40 101.72 54792.88 88888.00 2011-04-30 07:03:08.125 120 12642.38 101.70 54792.85 88888.00 2011-04-30 07:03:08.250 120 12642.35 101.70 54792.82 88888.00 2011-04-30 07:03:08.375 120 12642.38 101.67 54792.80 88888.00 2011-04-30 07:03:08.500 120 12642.33 101.67 54792.78 88888.00 2011-04-30 07:03:08.625 120 12642.25 101.70 54792.78 88888.00 2011-04-30 07:03:08.750 120 12642.17 101.70 54792.75 88888.00 2011-04-30 07:03:08.875 120 12642.12 101.67 54792.75 88888.00 2011-04-30 07:03:09.000 120 12642.02 101.65 54792.72 88888.00 2011-04-30 07:03:09.125 120 12641.88 101.62 54792.70 88888.00 2011-04-30 07:03:09.250 120 12641.80 101.62 54792.68 88888.00 2011-04-30 07:03:09.375 120 12641.80 101.65 54792.70 88888.00 2011-04-30 07:03:09.500 120 12641.77 101.65 54792.70 88888.00 2011-04-30 07:03:09.625 120 12641.67 101.65 54792.70 88888.00 2011-04-30 07:03:09.750 120 12641.55 101.60 54792.68 88888.00 2011-04-30 07:03:09.875 120 12641.45 101.55 54792.68 88888.00 2011-04-30 07:03:10.000 120 12641.33 101.53 54792.62 88888.00 2011-04-30 07:03:10.125 120 12641.17 101.50 54792.60 88888.00 2011-04-30 07:03:10.250 120 12641.12 101.45 54792.60 88888.00 2011-04-30 07:03:10.375 120 12641.12 101.47 54792.60 88888.00 2011-04-30 07:03:10.500 120 12641.05 101.45 54792.60 88888.00 2011-04-30 07:03:10.625 120 12640.95 101.45 54792.60 88888.00 2011-04-30 07:03:10.750 120 12640.88 101.45 54792.55 88888.00 2011-04-30 07:03:10.875 120 12640.75 101.35 54792.53 88888.00 2011-04-30 07:03:11.000 120 12640.58 101.33 54792.53 88888.00 2011-04-30 07:03:11.125 120 12640.48 101.33 54792.57 88888.00 2011-04-30 07:03:11.250 120 12640.33 101.30 54792.55 88888.00 2011-04-30 07:03:11.375 120 12640.30 101.33 54792.55 88888.00 2011-04-30 07:03:11.500 120 12640.17 101.28 54792.53 88888.00 2011-04-30 07:03:11.625 120 12640.10 101.22 54792.50 88888.00 2011-04-30 07:03:11.750 120 12640.00 101.20 54792.45 88888.00 2011-04-30 07:03:11.875 120 12639.83 101.20 54792.45 88888.00 2011-04-30 07:03:12.000 120 12639.70 101.15 54792.45 88888.00 2011-04-30 07:03:12.125 120 12639.58 101.10 54792.43 88888.00 2011-04-30 07:03:12.250 120 12639.40 101.08 54792.43 88888.00 2011-04-30 07:03:12.375 120 12639.25 101.05 54792.45 88888.00 2011-04-30 07:03:12.500 120 12639.20 101.03 54792.43 88888.00 2011-04-30 07:03:12.625 120 12639.12 100.97 54792.40 88888.00 2011-04-30 07:03:12.750 120 12639.00 100.95 54792.40 88888.00 2011-04-30 07:03:12.875 120 12638.85 100.90 54792.35 88888.00 2011-04-30 07:03:13.000 120 12638.70 100.88 54792.35 88888.00 2011-04-30 07:03:13.125 120 12638.62 100.88 54792.35 88888.00 2011-04-30 07:03:13.250 120 12638.50 100.83 54792.32 88888.00 2011-04-30 07:03:13.375 120 12638.38 100.78 54792.32 88888.00 2011-04-30 07:03:13.500 120 12638.27 100.78 54792.30 88888.00 2011-04-30 07:03:13.625 120 12638.15 100.75 54792.30 88888.00 2011-04-30 07:03:13.750 120 12638.02 100.72 54792.30 88888.00 2011-04-30 07:03:13.875 120 12637.92 100.72 54792.28 88888.00 2011-04-30 07:03:14.000 120 12637.77 100.65 54792.28 88888.00 2011-04-30 07:03:14.125 120 12637.65 100.58 54792.30 88888.00 2011-04-30 07:03:14.250 120 12637.48 100.50 54792.25 88888.00 2011-04-30 07:03:14.375 120 12637.38 100.47 54792.25 88888.00 2011-04-30 07:03:14.500 120 12637.27 100.50 54792.25 88888.00 2011-04-30 07:03:14.625 120 12637.17 100.40 54792.25 88888.00 2011-04-30 07:03:14.750 120 12637.05 100.33 54792.22 88888.00 2011-04-30 07:03:14.875 120 12636.92 100.28 54792.22 88888.00 2011-04-30 07:03:15.000 120 12636.75 100.17 54792.22 88888.00 2011-04-30 07:03:15.125 120 12636.60 100.12 54792.22 88888.00 2011-04-30 07:03:15.250 120 12636.48 100.10 54792.25 88888.00 2011-04-30 07:03:15.375 120 12636.40 100.03 54792.22 88888.00 2011-04-30 07:03:15.500 120 12636.27 100.00 54792.22 88888.00 2011-04-30 07:03:15.625 120 12636.15 99.92 54792.22 88888.00 2011-04-30 07:03:15.750 120 12636.00 99.88 54792.18 88888.00 2011-04-30 07:03:15.875 120 12635.88 99.80 54792.18 88888.00 2011-04-30 07:03:16.000 120 12635.77 99.78 54792.12 88888.00 2011-04-30 07:03:16.125 120 12635.62 99.72 54792.12 88888.00 2011-04-30 07:03:16.250 120 12635.40 99.65 54792.18 88888.00 2011-04-30 07:03:16.375 120 12635.23 99.62 54792.12 88888.00 2011-04-30 07:03:16.500 120 12635.08 99.55 54792.10 88888.00 2011-04-30 07:03:16.625 120 12634.95 99.50 54792.07 88888.00 2011-04-30 07:03:16.750 120 12634.80 99.45 54792.03 88888.00 2011-04-30 07:03:16.875 120 12634.70 99.42 54792.07 88888.00 2011-04-30 07:03:17.000 120 12634.60 99.38 54792.03 88888.00 2011-04-30 07:03:17.125 120 12634.40 99.28 54792.00 88888.00 2011-04-30 07:03:17.250 120 12634.27 99.22 54792.00 88888.00 2011-04-30 07:03:17.375 120 12634.30 99.20 54791.97 88888.00 2011-04-30 07:03:17.500 120 12634.20 99.20 54791.95 88888.00 2011-04-30 07:03:17.625 120 12634.10 99.15 54791.97 88888.00 2011-04-30 07:03:17.750 120 12633.90 99.08 54791.93 88888.00 2011-04-30 07:03:17.875 120 12633.77 99.00 54791.90 88888.00 2011-04-30 07:03:18.000 120 12633.67 98.90 54791.88 88888.00 2011-04-30 07:03:18.125 120 12633.58 98.80 54791.88 88888.00 2011-04-30 07:03:18.250 120 12633.45 98.70 54791.85 88888.00 2011-04-30 07:03:18.375 120 12633.35 98.62 54791.82 88888.00 2011-04-30 07:03:18.500 120 12633.20 98.55 54791.80 88888.00 2011-04-30 07:03:18.625 120 12633.05 98.53 54791.75 88888.00 2011-04-30 07:03:18.750 120 12632.88 98.45 54791.72 88888.00 2011-04-30 07:03:18.875 120 12632.75 98.40 54791.72 88888.00 2011-04-30 07:03:19.000 120 12632.73 98.38 54791.70 88888.00 2011-04-30 07:03:19.125 120 12632.70 98.33 54791.68 88888.00 2011-04-30 07:03:19.250 120 12632.58 98.28 54791.65 88888.00 2011-04-30 07:03:19.375 120 12632.42 98.22 54791.60 88888.00 2011-04-30 07:03:19.500 120 12632.30 98.12 54791.55 88888.00 2011-04-30 07:03:19.625 120 12632.20 98.12 54791.53 88888.00 2011-04-30 07:03:19.750 120 12632.15 98.08 54791.50 88888.00 2011-04-30 07:03:19.875 120 12632.08 97.97 54791.50 88888.00 2011-04-30 07:03:20.000 120 12632.00 97.92 54791.45 88888.00 2011-04-30 07:03:20.125 120 12631.88 97.88 54791.45 88888.00 2011-04-30 07:03:20.250 120 12631.73 97.80 54791.43 88888.00 2011-04-30 07:03:20.375 120 12631.65 97.78 54791.35 88888.00 2011-04-30 07:03:20.500 120 12631.55 97.72 54791.35 88888.00 2011-04-30 07:03:20.625 120 12631.40 97.65 54791.30 88888.00 2011-04-30 07:03:20.750 120 12631.40 97.60 54791.28 88888.00 2011-04-30 07:03:20.875 120 12631.38 97.58 54791.25 88888.00 2011-04-30 07:03:21.000 120 12631.35 97.53 54791.22 88888.00 2011-04-30 07:03:21.125 120 12631.25 97.47 54791.20 88888.00 2011-04-30 07:03:21.250 120 12631.05 97.40 54791.15 88888.00 2011-04-30 07:03:21.375 120 12631.00 97.38 54791.12 88888.00 2011-04-30 07:03:21.500 120 12630.95 97.38 54791.10 88888.00 2011-04-30 07:03:21.625 120 12630.95 97.33 54791.03 88888.00 2011-04-30 07:03:21.750 120 12630.90 97.28 54790.97 88888.00 2011-04-30 07:03:21.875 120 12630.77 97.25 54790.95 88888.00 2011-04-30 07:03:22.000 120 12630.75 97.20 54790.88 88888.00 2011-04-30 07:03:22.125 120 12630.73 97.12 54790.82 88888.00 2011-04-30 07:03:22.250 120 12630.65 97.08 54790.80 88888.00 2011-04-30 07:03:22.375 120 12630.62 97.08 54790.78 88888.00 2011-04-30 07:03:22.500 120 12630.60 97.10 54790.75 88888.00 2011-04-30 07:03:22.625 120 12630.55 97.05 54790.72 88888.00 2011-04-30 07:03:22.750 120 12630.45 97.00 54790.70 88888.00 2011-04-30 07:03:22.875 120 12630.40 96.95 54790.65 88888.00 2011-04-30 07:03:23.000 120 12630.38 96.95 54790.60 88888.00 2011-04-30 07:03:23.125 120 12630.27 96.88 54790.53 88888.00 2011-04-30 07:03:23.250 120 12630.17 96.83 54790.50 88888.00 2011-04-30 07:03:23.375 120 12630.12 96.83 54790.47 88888.00 2011-04-30 07:03:23.500 120 12630.10 96.80 54790.43 88888.00 2011-04-30 07:03:23.625 120 12630.05 96.75 54790.40 88888.00 2011-04-30 07:03:23.750 120 12629.98 96.70 54790.35 88888.00 2011-04-30 07:03:23.875 120 12629.90 96.65 54790.28 88888.00 2011-04-30 07:03:24.000 120 12629.80 96.62 54790.22 88888.00 2011-04-30 07:03:24.125 120 12629.73 96.60 54790.22 88888.00 2011-04-30 07:03:24.250 120 12629.65 96.53 54790.12 88888.00 2011-04-30 07:03:24.375 120 12629.60 96.50 54790.07 88888.00 2011-04-30 07:03:24.500 120 12629.52 96.47 54790.03 88888.00 2011-04-30 07:03:24.625 120 12629.50 96.47 54789.97 88888.00 2011-04-30 07:03:24.750 120 12629.48 96.47 54789.95 88888.00 2011-04-30 07:03:24.875 120 12629.42 96.42 54789.90 88888.00 2011-04-30 07:03:25.000 120 12629.35 96.35 54789.82 88888.00 2011-04-30 07:03:25.125 120 12629.25 96.33 54789.75 88888.00 2011-04-30 07:03:25.250 120 12629.20 96.28 54789.75 88888.00 2011-04-30 07:03:25.375 120 12629.17 96.22 54789.72 88888.00 2011-04-30 07:03:25.500 120 12629.12 96.20 54789.70 88888.00 2011-04-30 07:03:25.625 120 12629.05 96.17 54789.65 88888.00 2011-04-30 07:03:25.750 120 12628.95 96.12 54789.62 88888.00 2011-04-30 07:03:25.875 120 12628.90 96.05 54789.55 88888.00 2011-04-30 07:03:26.000 120 12628.77 95.97 54789.53 88888.00 2011-04-30 07:03:26.125 120 12628.70 95.90 54789.45 88888.00 2011-04-30 07:03:26.250 120 12628.58 95.83 54789.40 88888.00 2011-04-30 07:03:26.375 120 12628.52 95.78 54789.35 88888.00 2011-04-30 07:03:26.500 120 12628.48 95.70 54789.30 88888.00 2011-04-30 07:03:26.625 120 12628.40 95.65 54789.28 88888.00 2011-04-30 07:03:26.750 120 12628.30 95.60 54789.18 88888.00 2011-04-30 07:03:26.875 120 12628.20 95.55 54789.15 88888.00 2011-04-30 07:03:27.000 120 12628.17 95.50 54789.07 88888.00 2011-04-30 07:03:27.125 120 12628.12 95.47 54789.05 88888.00 2011-04-30 07:03:27.250 120 12628.12 95.38 54788.97 88888.00 2011-04-30 07:03:27.375 120 12628.10 95.35 54788.95 88888.00 2011-04-30 07:03:27.500 120 12628.05 95.30 54788.90 88888.00 2011-04-30 07:03:27.625 120 12627.95 95.30 54788.82 88888.00 2011-04-30 07:03:27.750 120 12627.85 95.22 54788.78 88888.00 2011-04-30 07:03:27.875 120 12627.77 95.20 54788.75 88888.00 2011-04-30 07:03:28.000 120 12627.73 95.20 54788.68 88888.00 2011-04-30 07:03:28.125 120 12627.67 95.17 54788.65 88888.00 2011-04-30 07:03:28.250 120 12627.55 95.05 54788.57 88888.00 2011-04-30 07:03:28.375 120 12627.52 95.03 54788.53 88888.00 2011-04-30 07:03:28.500 120 12627.45 94.97 54788.45 88888.00 2011-04-30 07:03:28.625 120 12627.35 94.95 54788.40 88888.00 2011-04-30 07:03:28.750 120 12627.30 94.88 54788.40 88888.00 2011-04-30 07:03:28.875 120 12627.23 94.85 54788.32 88888.00 2011-04-30 07:03:29.000 120 12627.17 94.85 54788.28 88888.00 2011-04-30 07:03:29.125 120 12627.15 94.80 54788.25 88888.00 2011-04-30 07:03:29.250 120 12627.10 94.75 54788.18 88888.00 2011-04-30 07:03:29.375 120 12627.15 94.72 54788.15 88888.00 2011-04-30 07:03:29.500 120 12627.05 94.67 54788.10 88888.00 2011-04-30 07:03:29.625 120 12626.90 94.65 54788.03 88888.00 2011-04-30 07:03:29.750 120 12626.83 94.60 54788.00 88888.00 2011-04-30 07:03:29.875 120 12626.75 94.47 54787.95 88888.00 2011-04-30 07:03:30.000 120 12626.60 94.38 54787.88 88888.00 2011-04-30 07:03:30.125 120 12626.52 94.38 54787.82 88888.00 2011-04-30 07:03:30.250 120 12626.52 94.38 54787.80 88888.00 2011-04-30 07:03:30.375 120 12626.50 94.40 54787.75 88888.00 2011-04-30 07:03:30.500 120 12626.42 94.33 54787.70 88888.00 2011-04-30 07:03:30.625 120 12626.40 94.22 54787.62 88888.00 2011-04-30 07:03:30.750 120 12626.38 94.20 54787.55 88888.00 2011-04-30 07:03:30.875 120 12626.40 94.20 54787.50 88888.00 2011-04-30 07:03:31.000 120 12626.38 94.17 54787.43 88888.00 2011-04-30 07:03:31.125 120 12626.38 94.15 54787.43 88888.00 2011-04-30 07:03:31.250 120 12626.35 94.12 54787.38 88888.00 2011-04-30 07:03:31.375 120 12626.30 94.10 54787.32 88888.00 2011-04-30 07:03:31.500 120 12626.23 94.10 54787.28 88888.00 2011-04-30 07:03:31.625 120 12626.23 94.10 54787.22 88888.00 2011-04-30 07:03:31.750 120 12626.17 94.03 54787.15 88888.00 2011-04-30 07:03:31.875 120 12626.17 93.95 54787.10 88888.00 2011-04-30 07:03:32.000 120 12626.17 93.92 54787.03 88888.00 2011-04-30 07:03:32.125 120 12626.12 93.90 54787.00 88888.00 2011-04-30 07:03:32.250 120 12626.08 93.78 54786.90 88888.00 2011-04-30 07:03:32.375 120 12626.05 93.72 54786.82 88888.00 2011-04-30 07:03:32.500 120 12626.12 93.67 54786.78 88888.00 2011-04-30 07:03:32.625 120 12626.17 93.65 54786.72 88888.00 2011-04-30 07:03:32.750 120 12626.10 93.62 54786.65 88888.00 2011-04-30 07:03:32.875 120 12626.08 93.58 54786.62 88888.00 2011-04-30 07:03:33.000 120 12626.12 93.58 54786.57 88888.00 2011-04-30 07:03:33.125 120 12626.15 93.55 54786.47 88888.00 2011-04-30 07:03:33.250 120 12626.08 93.42 54786.45 88888.00 2011-04-30 07:03:33.375 120 12626.02 93.40 54786.38 88888.00 2011-04-30 07:03:33.500 120 12626.05 93.42 54786.35 88888.00 2011-04-30 07:03:33.625 120 12626.10 93.45 54786.30 88888.00 2011-04-30 07:03:33.750 120 12626.08 93.38 54786.25 88888.00 2011-04-30 07:03:33.875 120 12626.00 93.33 54786.20 88888.00 2011-04-30 07:03:34.000 120 12625.98 93.28 54786.12 88888.00 2011-04-30 07:03:34.125 120 12625.95 93.25 54786.05 88888.00 2011-04-30 07:03:34.250 120 12625.90 93.25 54786.00 88888.00 2011-04-30 07:03:34.375 120 12625.98 93.28 54785.97 88888.00 2011-04-30 07:03:34.500 120 12625.92 93.28 54785.90 88888.00 2011-04-30 07:03:34.625 120 12625.88 93.20 54785.85 88888.00 2011-04-30 07:03:34.750 120 12625.85 93.20 54785.78 88888.00 2011-04-30 07:03:34.875 120 12625.85 93.20 54785.72 88888.00 2011-04-30 07:03:35.000 120 12625.85 93.22 54785.65 88888.00 2011-04-30 07:03:35.125 120 12625.85 93.22 54785.65 88888.00 2011-04-30 07:03:35.250 120 12625.83 93.25 54785.57 88888.00 2011-04-30 07:03:35.375 120 12625.80 93.28 54785.53 88888.00 2011-04-30 07:03:35.500 120 12625.83 93.30 54785.43 88888.00 2011-04-30 07:03:35.625 120 12625.90 93.28 54785.35 88888.00 2011-04-30 07:03:35.750 120 12625.90 93.28 54785.32 88888.00 2011-04-30 07:03:35.875 120 12625.90 93.28 54785.28 88888.00 2011-04-30 07:03:36.000 120 12625.85 93.25 54785.20 88888.00 2011-04-30 07:03:36.125 120 12625.88 93.30 54785.18 88888.00 2011-04-30 07:03:36.250 120 12625.95 93.33 54785.12 88888.00 2011-04-30 07:03:36.375 120 12626.00 93.30 54785.05 88888.00 2011-04-30 07:03:36.500 120 12625.98 93.30 54784.97 88888.00 2011-04-30 07:03:36.625 120 12625.98 93.33 54784.93 88888.00 2011-04-30 07:03:36.750 120 12625.92 93.30 54784.88 88888.00 2011-04-30 07:03:36.875 120 12625.95 93.33 54784.82 88888.00 2011-04-30 07:03:37.000 120 12626.00 93.35 54784.80 88888.00 2011-04-30 07:03:37.125 120 12626.05 93.35 54784.75 88888.00 2011-04-30 07:03:37.250 120 12626.12 93.28 54784.68 88888.00 2011-04-30 07:03:37.375 120 12626.15 93.30 54784.62 88888.00 2011-04-30 07:03:37.500 120 12626.10 93.35 54784.57 88888.00 2011-04-30 07:03:37.625 120 12626.08 93.38 54784.53 88888.00 2011-04-30 07:03:37.750 120 12626.10 93.38 54784.47 88888.00 2011-04-30 07:03:37.875 120 12626.10 93.35 54784.40 88888.00 2011-04-30 07:03:38.000 120 12626.08 93.33 54784.32 88888.00 2011-04-30 07:03:38.125 120 12626.08 93.35 54784.28 88888.00 2011-04-30 07:03:38.250 120 12626.10 93.35 54784.22 88888.00 2011-04-30 07:03:38.375 120 12626.12 93.38 54784.20 88888.00 2011-04-30 07:03:38.500 120 12626.12 93.38 54784.12 88888.00 2011-04-30 07:03:38.625 120 12626.15 93.40 54784.07 88888.00 2011-04-30 07:03:38.750 120 12626.20 93.45 54784.05 88888.00 2011-04-30 07:03:38.875 120 12626.25 93.45 54784.00 88888.00 2011-04-30 07:03:39.000 120 12626.20 93.42 54783.95 88888.00 2011-04-30 07:03:39.125 120 12626.15 93.45 54783.93 88888.00 2011-04-30 07:03:39.250 120 12626.12 93.45 54783.88 88888.00 2011-04-30 07:03:39.375 120 12626.20 93.47 54783.80 88888.00 2011-04-30 07:03:39.500 120 12626.20 93.50 54783.75 88888.00 2011-04-30 07:03:39.625 120 12626.15 93.53 54783.70 88888.00 2011-04-30 07:03:39.750 120 12626.12 93.53 54783.62 88888.00 2011-04-30 07:03:39.875 120 12626.17 93.53 54783.60 88888.00 2011-04-30 07:03:40.000 120 12626.15 93.58 54783.55 88888.00 2011-04-30 07:03:40.125 120 12626.17 93.58 54783.53 88888.00 2011-04-30 07:03:40.250 120 12626.17 93.55 54783.43 88888.00 2011-04-30 07:03:40.375 120 12626.27 93.58 54783.40 88888.00 2011-04-30 07:03:40.500 120 12626.33 93.60 54783.32 88888.00 2011-04-30 07:03:40.625 120 12626.35 93.60 54783.28 88888.00 2011-04-30 07:03:40.750 120 12626.38 93.62 54783.22 88888.00 2011-04-30 07:03:40.875 120 12626.35 93.60 54783.20 88888.00 2011-04-30 07:03:41.000 120 12626.33 93.58 54783.12 88888.00 2011-04-30 07:03:41.125 120 12626.35 93.62 54783.10 88888.00 2011-04-30 07:03:41.250 120 12626.33 93.60 54783.05 88888.00 2011-04-30 07:03:41.375 120 12626.38 93.62 54783.03 88888.00 2011-04-30 07:03:41.500 120 12626.38 93.62 54782.97 88888.00 2011-04-30 07:03:41.625 120 12626.38 93.62 54782.90 88888.00 2011-04-30 07:03:41.750 120 12626.38 93.65 54782.88 88888.00 2011-04-30 07:03:41.875 120 12626.38 93.70 54782.80 88888.00 2011-04-30 07:03:42.000 120 12626.38 93.70 54782.78 88888.00 2011-04-30 07:03:42.125 120 12626.45 93.70 54782.72 88888.00 2011-04-30 07:03:42.250 120 12626.45 93.65 54782.70 88888.00 2011-04-30 07:03:42.375 120 12626.50 93.67 54782.65 88888.00 2011-04-30 07:03:42.500 120 12626.50 93.70 54782.60 88888.00 2011-04-30 07:03:42.625 120 12626.50 93.70 54782.53 88888.00 2011-04-30 07:03:42.750 120 12626.58 93.70 54782.43 88888.00 2011-04-30 07:03:42.875 120 12626.58 93.72 54782.40 88888.00 2011-04-30 07:03:43.000 120 12626.58 93.72 54782.40 88888.00 2011-04-30 07:03:43.125 120 12626.60 93.75 54782.32 88888.00 2011-04-30 07:03:43.250 120 12626.58 93.72 54782.28 88888.00 2011-04-30 07:03:43.375 120 12626.65 93.70 54782.22 88888.00 2011-04-30 07:03:43.500 120 12626.73 93.70 54782.20 88888.00 2011-04-30 07:03:43.625 120 12626.73 93.75 54782.18 88888.00 2011-04-30 07:03:43.750 120 12626.70 93.75 54782.10 88888.00 2011-04-30 07:03:43.875 120 12626.65 93.75 54782.03 88888.00 2011-04-30 07:03:44.000 120 12626.70 93.75 54782.00 88888.00 2011-04-30 07:03:44.125 120 12626.75 93.75 54782.00 88888.00 2011-04-30 07:03:44.250 120 12626.83 93.75 54781.93 88888.00 2011-04-30 07:03:44.375 120 12626.80 93.75 54781.88 88888.00 2011-04-30 07:03:44.500 120 12626.77 93.80 54781.82 88888.00 2011-04-30 07:03:44.625 120 12626.77 93.80 54781.75 88888.00 2011-04-30 07:03:44.750 120 12626.80 93.75 54781.72 88888.00 2011-04-30 07:03:44.875 120 12626.80 93.72 54781.70 88888.00 2011-04-30 07:03:45.000 120 12626.77 93.72 54781.62 88888.00 2011-04-30 07:03:45.125 120 12626.77 93.72 54781.60 88888.00 2011-04-30 07:03:45.250 120 12626.83 93.65 54781.57 88888.00 2011-04-30 07:03:45.375 120 12626.88 93.65 54781.53 88888.00 2011-04-30 07:03:45.500 120 12626.88 93.65 54781.50 88888.00 2011-04-30 07:03:45.625 120 12626.92 93.67 54781.45 88888.00 2011-04-30 07:03:45.750 120 12626.90 93.62 54781.38 88888.00 2011-04-30 07:03:45.875 120 12626.85 93.60 54781.32 88888.00 2011-04-30 07:03:46.000 120 12626.90 93.60 54781.30 88888.00 2011-04-30 07:03:46.125 120 12626.98 93.58 54781.28 88888.00 2011-04-30 07:03:46.250 120 12626.98 93.53 54781.25 88888.00 2011-04-30 07:03:46.375 120 12626.98 93.50 54781.22 88888.00 2011-04-30 07:03:46.500 120 12627.02 93.45 54781.15 88888.00 2011-04-30 07:03:46.625 120 12627.05 93.40 54781.10 88888.00 2011-04-30 07:03:46.750 120 12626.98 93.35 54781.05 88888.00 2011-04-30 07:03:46.875 120 12626.95 93.33 54781.03 88888.00 2011-04-30 07:03:47.000 120 12626.95 93.33 54780.97 88888.00 2011-04-30 07:03:47.125 120 12626.95 93.30 54780.95 88888.00 2011-04-30 07:03:47.250 120 12626.90 93.25 54780.90 88888.00 2011-04-30 07:03:47.375 120 12626.90 93.17 54780.85 88888.00 2011-04-30 07:03:47.500 120 12626.90 93.15 54780.82 88888.00 2011-04-30 07:03:47.625 120 12626.88 93.12 54780.80 88888.00 2011-04-30 07:03:47.750 120 12626.88 93.08 54780.78 88888.00 2011-04-30 07:03:47.875 120 12626.92 93.05 54780.72 88888.00 2011-04-30 07:03:48.000 120 12627.00 92.97 54780.68 88888.00 2011-04-30 07:03:48.125 120 12627.05 92.95 54780.65 88888.00 2011-04-30 07:03:48.250 120 12627.02 92.88 54780.55 88888.00 2011-04-30 07:03:48.375 120 12627.00 92.85 54780.50 88888.00 2011-04-30 07:03:48.500 120 12627.05 92.83 54780.50 88888.00 2011-04-30 07:03:48.625 120 12627.05 92.80 54780.47 88888.00 2011-04-30 07:03:48.750 120 12627.10 92.78 54780.38 88888.00 2011-04-30 07:03:48.875 120 12627.12 92.75 54780.35 88888.00 2011-04-30 07:03:49.000 120 12627.12 92.78 54780.35 88888.00 2011-04-30 07:03:49.125 120 12627.12 92.75 54780.32 88888.00 2011-04-30 07:03:49.250 120 12627.15 92.72 54780.25 88888.00 2011-04-30 07:03:49.375 120 12627.23 92.78 54780.18 88888.00 2011-04-30 07:03:49.500 120 12627.30 92.72 54780.12 88888.00 2011-04-30 07:03:49.625 120 12627.30 92.70 54780.07 88888.00 2011-04-30 07:03:49.750 120 12627.33 92.70 54780.05 88888.00 2011-04-30 07:03:49.875 120 12627.35 92.72 54780.03 88888.00 2011-04-30 07:03:50.000 120 12627.35 92.70 54779.97 88888.00 2011-04-30 07:03:50.125 120 12627.38 92.70 54779.95 88888.00 2011-04-30 07:03:50.250 120 12627.42 92.67 54779.93 88888.00 2011-04-30 07:03:50.375 120 12627.45 92.65 54779.88 88888.00 2011-04-30 07:03:50.500 120 12627.48 92.62 54779.82 88888.00 2011-04-30 07:03:50.625 120 12627.52 92.65 54779.78 88888.00 2011-04-30 07:03:50.750 120 12627.60 92.65 54779.72 88888.00 2011-04-30 07:03:50.875 120 12627.65 92.65 54779.70 88888.00 2011-04-30 07:03:51.000 120 12627.67 92.60 54779.62 88888.00 2011-04-30 07:03:51.125 120 12627.70 92.60 54779.60 88888.00 2011-04-30 07:03:51.250 120 12627.75 92.60 54779.55 88888.00 2011-04-30 07:03:51.375 120 12627.80 92.60 54779.47 88888.00 2011-04-30 07:03:51.500 120 12627.80 92.62 54779.45 88888.00 2011-04-30 07:03:51.625 120 12627.85 92.58 54779.38 88888.00 2011-04-30 07:03:51.750 120 12627.95 92.58 54779.35 88888.00 2011-04-30 07:03:51.875 120 12628.02 92.55 54779.28 88888.00 2011-04-30 07:03:52.000 120 12628.08 92.55 54779.25 88888.00 2011-04-30 07:03:52.125 120 12628.10 92.58 54779.25 88888.00 2011-04-30 07:03:52.250 120 12628.12 92.58 54779.20 88888.00 2011-04-30 07:03:52.375 120 12628.17 92.55 54779.12 88888.00 2011-04-30 07:03:52.500 120 12628.23 92.58 54779.07 88888.00 2011-04-30 07:03:52.625 120 12628.30 92.53 54779.05 88888.00 2011-04-30 07:03:52.750 120 12628.33 92.55 54779.00 88888.00 2011-04-30 07:03:52.875 120 12628.38 92.50 54778.93 88888.00 2011-04-30 07:03:53.000 120 12628.40 92.53 54778.88 88888.00 2011-04-30 07:03:53.125 120 12628.40 92.53 54778.85 88888.00 2011-04-30 07:03:53.250 120 12628.52 92.55 54778.80 88888.00 2011-04-30 07:03:53.375 120 12628.60 92.55 54778.75 88888.00 2011-04-30 07:03:53.500 120 12628.62 92.53 54778.70 88888.00 2011-04-30 07:03:53.625 120 12628.62 92.53 54778.65 88888.00 2011-04-30 07:03:53.750 120 12628.62 92.53 54778.62 88888.00 2011-04-30 07:03:53.875 120 12628.62 92.55 54778.57 88888.00 2011-04-30 07:03:54.000 120 12628.67 92.55 54778.53 88888.00 2011-04-30 07:03:54.125 120 12628.67 92.55 54778.47 88888.00 2011-04-30 07:03:54.250 120 12628.62 92.53 54778.45 88888.00 2011-04-30 07:03:54.375 120 12628.70 92.55 54778.43 88888.00 2011-04-30 07:03:54.500 120 12628.70 92.58 54778.40 88888.00 2011-04-30 07:03:54.625 120 12628.73 92.55 54778.35 88888.00 2011-04-30 07:03:54.750 120 12628.75 92.50 54778.32 88888.00 2011-04-30 07:03:54.875 120 12628.77 92.47 54778.28 88888.00 2011-04-30 07:03:55.000 120 12628.83 92.50 54778.20 88888.00 2011-04-30 07:03:55.125 120 12628.83 92.50 54778.18 88888.00 2011-04-30 07:03:55.250 120 12628.90 92.53 54778.15 88888.00 2011-04-30 07:03:55.375 120 12628.92 92.55 54778.10 88888.00 2011-04-30 07:03:55.500 120 12628.90 92.53 54778.10 88888.00 2011-04-30 07:03:55.625 120 12628.95 92.50 54778.03 88888.00 2011-04-30 07:03:55.750 120 12628.98 92.50 54778.00 88888.00 2011-04-30 07:03:55.875 120 12628.95 92.53 54777.97 88888.00 2011-04-30 07:03:56.000 120 12629.00 92.55 54777.93 88888.00 2011-04-30 07:03:56.125 120 12629.05 92.58 54777.90 88888.00 2011-04-30 07:03:56.250 120 12628.95 92.58 54777.85 88888.00 2011-04-30 07:03:56.375 120 12628.92 92.55 54777.80 88888.00 2011-04-30 07:03:56.500 120 12628.95 92.58 54777.78 88888.00 2011-04-30 07:03:56.625 120 12628.92 92.58 54777.75 88888.00 2011-04-30 07:03:56.750 120 12628.98 92.60 54777.70 88888.00 2011-04-30 07:03:56.875 120 12628.98 92.58 54777.65 88888.00 2011-04-30 07:03:57.000 120 12629.00 92.60 54777.62 88888.00 2011-04-30 07:03:57.125 120 12628.98 92.60 54777.60 88888.00 2011-04-30 07:03:57.250 120 12628.95 92.60 54777.57 88888.00 2011-04-30 07:03:57.375 120 12628.95 92.58 54777.53 88888.00 2011-04-30 07:03:57.500 120 12628.98 92.55 54777.47 88888.00 2011-04-30 07:03:57.625 120 12628.95 92.53 54777.45 88888.00 2011-04-30 07:03:57.750 120 12628.90 92.53 54777.43 88888.00 2011-04-30 07:03:57.875 120 12628.92 92.55 54777.40 88888.00 2011-04-30 07:03:58.000 120 12628.92 92.47 54777.35 88888.00 2011-04-30 07:03:58.125 120 12628.98 92.45 54777.32 88888.00 2011-04-30 07:03:58.250 120 12628.95 92.42 54777.28 88888.00 2011-04-30 07:03:58.375 120 12628.98 92.40 54777.22 88888.00 2011-04-30 07:03:58.500 120 12628.98 92.38 54777.20 88888.00 2011-04-30 07:03:58.625 120 12628.95 92.30 54777.18 88888.00 2011-04-30 07:03:58.750 120 12628.95 92.25 54777.12 88888.00 2011-04-30 07:03:58.875 120 12628.95 92.25 54777.10 88888.00 2011-04-30 07:03:59.000 120 12628.98 92.17 54777.05 88888.00 2011-04-30 07:03:59.125 120 12628.88 92.12 54777.00 88888.00 2011-04-30 07:03:59.250 120 12628.80 92.05 54776.95 88888.00 2011-04-30 07:03:59.375 120 12628.80 92.05 54776.90 88888.00 2011-04-30 07:03:59.500 120 12628.80 92.00 54776.90 88888.00 2011-04-30 07:03:59.625 120 12628.83 91.97 54776.85 88888.00 2011-04-30 07:03:59.750 120 12628.90 91.95 54776.82 88888.00 2011-04-30 07:03:59.875 120 12628.95 91.85 54776.78 88888.00 2011-04-30 07:04:00.000 120 12628.90 91.83 54776.78 88888.00 2011-04-30 07:04:00.125 120 12628.90 91.78 54776.75 88888.00 2011-04-30 07:04:00.250 120 12628.92 91.70 54776.72 88888.00 2011-04-30 07:04:00.375 120 12628.95 91.67 54776.72 88888.00 2011-04-30 07:04:00.500 120 12628.85 91.60 54776.70 88888.00 2011-04-30 07:04:00.625 120 12628.88 91.58 54776.62 88888.00 2011-04-30 07:04:00.750 120 12628.90 91.50 54776.60 88888.00 2011-04-30 07:04:00.875 120 12628.98 91.47 54776.57 88888.00 2011-04-30 07:04:01.000 120 12628.98 91.42 54776.53 88888.00 2011-04-30 07:04:01.125 120 12628.88 91.38 54776.50 88888.00 2011-04-30 07:04:01.250 120 12628.85 91.30 54776.47 88888.00 2011-04-30 07:04:01.375 120 12628.83 91.25 54776.43 88888.00 2011-04-30 07:04:01.500 120 12628.80 91.25 54776.43 88888.00 2011-04-30 07:04:01.625 120 12628.83 91.22 54776.40 88888.00 2011-04-30 07:04:01.750 120 12628.85 91.20 54776.38 88888.00 2011-04-30 07:04:01.875 120 12628.80 91.17 54776.32 88888.00 2011-04-30 07:04:02.000 120 12628.75 91.10 54776.28 88888.00 2011-04-30 07:04:02.125 120 12628.75 91.10 54776.28 88888.00 2011-04-30 07:04:02.250 120 12628.83 91.08 54776.28 88888.00 2011-04-30 07:04:02.375 120 12628.88 91.03 54776.22 88888.00 2011-04-30 07:04:02.500 120 12628.88 91.00 54776.18 88888.00 2011-04-30 07:04:02.625 120 12628.88 90.95 54776.12 88888.00 2011-04-30 07:04:02.750 120 12628.77 90.90 54776.12 88888.00 2011-04-30 07:04:02.875 120 12628.70 90.83 54776.10 88888.00 2011-04-30 07:04:03.000 120 12628.73 90.78 54776.05 88888.00 2011-04-30 07:04:03.125 120 12628.77 90.75 54776.03 88888.00 2011-04-30 07:04:03.250 120 12628.73 90.67 54776.00 88888.00 2011-04-30 07:04:03.375 120 12628.73 90.65 54775.97 88888.00 2011-04-30 07:04:03.500 120 12628.73 90.55 54775.95 88888.00 2011-04-30 07:04:03.625 120 12628.73 90.55 54775.93 88888.00 2011-04-30 07:04:03.750 120 12628.77 90.55 54775.90 88888.00 2011-04-30 07:04:03.875 120 12628.67 90.47 54775.85 88888.00 2011-04-30 07:04:04.000 120 12628.62 90.40 54775.82 88888.00 2011-04-30 07:04:04.125 120 12628.62 90.38 54775.80 88888.00 2011-04-30 07:04:04.250 120 12628.62 90.35 54775.82 88888.00 2011-04-30 07:04:04.375 120 12628.62 90.33 54775.80 88888.00 2011-04-30 07:04:04.500 120 12628.65 90.28 54775.72 88888.00 2011-04-30 07:04:04.625 120 12628.65 90.20 54775.70 88888.00 2011-04-30 07:04:04.750 120 12628.62 90.17 54775.68 88888.00 2011-04-30 07:04:04.875 120 12628.55 90.15 54775.65 88888.00 2011-04-30 07:04:05.000 120 12628.55 90.08 54775.60 88888.00 2011-04-30 07:04:05.125 120 12628.58 90.08 54775.57 88888.00 2011-04-30 07:04:05.250 120 12628.62 90.03 54775.57 88888.00 2011-04-30 07:04:05.375 120 12628.62 90.03 54775.53 88888.00 2011-04-30 07:04:05.500 120 12628.62 89.95 54775.50 88888.00 2011-04-30 07:04:05.625 120 12628.62 89.95 54775.47 88888.00 2011-04-30 07:04:05.750 120 12628.58 89.92 54775.45 88888.00 2011-04-30 07:04:05.875 120 12628.52 89.90 54775.43 88888.00 2011-04-30 07:04:06.000 120 12628.52 89.90 54775.40 88888.00 2011-04-30 07:04:06.125 120 12628.58 89.88 54775.38 88888.00 2011-04-30 07:04:06.250 120 12628.52 89.85 54775.32 88888.00 2011-04-30 07:04:06.375 120 12628.48 89.83 54775.30 88888.00 2011-04-30 07:04:06.500 120 12628.42 89.80 54775.28 88888.00 2011-04-30 07:04:06.625 120 12628.42 89.78 54775.25 88888.00 2011-04-30 07:04:06.750 120 12628.40 89.75 54775.25 88888.00 2011-04-30 07:04:06.875 120 12628.42 89.78 54775.20 88888.00 2011-04-30 07:04:07.000 120 12628.42 89.78 54775.18 88888.00 2011-04-30 07:04:07.125 120 12628.40 89.70 54775.20 88888.00 2011-04-30 07:04:07.250 120 12628.27 89.65 54775.15 88888.00 2011-04-30 07:04:07.375 120 12628.17 89.62 54775.12 88888.00 2011-04-30 07:04:07.500 120 12628.15 89.62 54775.07 88888.00 2011-04-30 07:04:07.625 120 12628.20 89.58 54775.07 88888.00 2011-04-30 07:04:07.750 120 12628.17 89.53 54775.03 88888.00 2011-04-30 07:04:07.875 120 12628.08 89.50 54774.97 88888.00 2011-04-30 07:04:08.000 120 12628.05 89.50 54774.97 88888.00 2011-04-30 07:04:08.125 120 12628.00 89.47 54774.97 88888.00 2011-04-30 07:04:08.250 120 12627.95 89.40 54774.93 88888.00 2011-04-30 07:04:08.375 120 12628.00 89.40 54774.88 88888.00 2011-04-30 07:04:08.500 120 12628.00 89.38 54774.88 88888.00 2011-04-30 07:04:08.625 120 12628.02 89.40 54774.85 88888.00 2011-04-30 07:04:08.750 120 12627.98 89.40 54774.80 88888.00 2011-04-30 07:04:08.875 120 12627.90 89.35 54774.78 88888.00 2011-04-30 07:04:09.000 120 12627.88 89.30 54774.75 88888.00 2011-04-30 07:04:09.125 120 12627.85 89.28 54774.70 88888.00 2011-04-30 07:04:09.250 120 12627.83 89.25 54774.70 88888.00 2011-04-30 07:04:09.375 120 12627.83 89.25 54774.68 88888.00 2011-04-30 07:04:09.500 120 12627.80 89.22 54774.65 88888.00 2011-04-30 07:04:09.625 120 12627.80 89.28 54774.65 88888.00 2011-04-30 07:04:09.750 120 12627.85 89.28 54774.62 88888.00 2011-04-30 07:04:09.875 120 12627.88 89.28 54774.57 88888.00 2011-04-30 07:04:10.000 120 12627.83 89.20 54774.53 88888.00 2011-04-30 07:04:10.125 120 12627.77 89.17 54774.50 88888.00 2011-04-30 07:04:10.250 120 12627.80 89.17 54774.47 88888.00 2011-04-30 07:04:10.375 120 12627.80 89.15 54774.45 88888.00 2011-04-30 07:04:10.500 120 12627.77 89.12 54774.43 88888.00 2011-04-30 07:04:10.625 120 12627.77 89.12 54774.40 88888.00 2011-04-30 07:04:10.750 120 12627.83 89.10 54774.38 88888.00 2011-04-30 07:04:10.875 120 12627.83 89.08 54774.32 88888.00 2011-04-30 07:04:11.000 120 12627.80 89.03 54774.28 88888.00 2011-04-30 07:04:11.125 120 12627.77 89.00 54774.25 88888.00 2011-04-30 07:04:11.250 120 12627.73 89.00 54774.20 88888.00 2011-04-30 07:04:11.375 120 12627.73 89.05 54774.20 88888.00 2011-04-30 07:04:11.500 120 12627.70 89.03 54774.15 88888.00 2011-04-30 07:04:11.625 120 12627.67 88.95 54774.10 88888.00 2011-04-30 07:04:11.750 120 12627.73 88.97 54774.07 88888.00 2011-04-30 07:04:11.875 120 12627.73 88.97 54774.03 88888.00 2011-04-30 07:04:12.000 120 12627.83 89.00 54774.03 88888.00 2011-04-30 07:04:12.125 120 12627.90 88.97 54774.03 88888.00 2011-04-30 07:04:12.250 120 12627.90 88.95 54773.97 88888.00 2011-04-30 07:04:12.375 120 12627.90 88.92 54773.93 88888.00 2011-04-30 07:04:12.500 120 12627.92 88.90 54773.88 88888.00 2011-04-30 07:04:12.625 120 12627.90 88.90 54773.85 88888.00 2011-04-30 07:04:12.750 120 12627.85 88.90 54773.80 88888.00 2011-04-30 07:04:12.875 120 12627.80 88.85 54773.72 88888.00 2011-04-30 07:04:13.000 120 12627.83 88.80 54773.68 88888.00 2011-04-30 07:04:13.125 120 12627.85 88.80 54773.70 88888.00 2011-04-30 07:04:13.250 120 12627.80 88.78 54773.68 88888.00 2011-04-30 07:04:13.375 120 12627.77 88.72 54773.65 88888.00 2011-04-30 07:04:13.500 120 12627.75 88.70 54773.62 88888.00 2011-04-30 07:04:13.625 120 12627.75 88.67 54773.60 88888.00 2011-04-30 07:04:13.750 120 12627.75 88.67 54773.57 88888.00 2011-04-30 07:04:13.875 120 12627.77 88.65 54773.53 88888.00 2011-04-30 07:04:14.000 120 12627.75 88.60 54773.47 88888.00 2011-04-30 07:04:14.125 120 12627.75 88.55 54773.45 88888.00 2011-04-30 07:04:14.250 120 12627.70 88.55 54773.40 88888.00 2011-04-30 07:04:14.375 120 12627.75 88.58 54773.35 88888.00 2011-04-30 07:04:14.500 120 12627.80 88.55 54773.35 88888.00 2011-04-30 07:04:14.625 120 12627.80 88.55 54773.30 88888.00 2011-04-30 07:04:14.750 120 12627.83 88.53 54773.28 88888.00 2011-04-30 07:04:14.875 120 12627.88 88.53 54773.25 88888.00 2011-04-30 07:04:15.000 120 12627.92 88.50 54773.18 88888.00 2011-04-30 07:04:15.125 120 12627.90 88.42 54773.12 88888.00 2011-04-30 07:04:15.250 120 12627.85 88.40 54773.10 88888.00 2011-04-30 07:04:15.375 120 12627.92 88.40 54773.05 88888.00 2011-04-30 07:04:15.500 120 12628.00 88.38 54773.03 88888.00 2011-04-30 07:04:15.625 120 12628.00 88.35 54772.95 88888.00 2011-04-30 07:04:15.750 120 12628.00 88.33 54772.90 88888.00 2011-04-30 07:04:15.875 120 12628.02 88.25 54772.88 88888.00 2011-04-30 07:04:16.000 120 12628.08 88.22 54772.82 88888.00 2011-04-30 07:04:16.125 120 12628.10 88.20 54772.82 88888.00 2011-04-30 07:04:16.250 120 12628.15 88.17 54772.78 88888.00 2011-04-30 07:04:16.375 120 12628.20 88.12 54772.75 88888.00 2011-04-30 07:04:16.500 120 12628.23 88.10 54772.72 88888.00 2011-04-30 07:04:16.625 120 12628.10 88.08 54772.68 88888.00 2011-04-30 07:04:16.750 120 12628.12 88.03 54772.65 88888.00 2011-04-30 07:04:16.875 120 12628.20 88.00 54772.62 88888.00 2011-04-30 07:04:17.000 120 12628.27 87.97 54772.57 88888.00 2011-04-30 07:04:17.125 120 12628.40 88.00 54772.57 88888.00 2011-04-30 07:04:17.250 120 12628.42 87.95 54772.53 88888.00 2011-04-30 07:04:17.375 120 12628.48 87.90 54772.47 88888.00 2011-04-30 07:04:17.500 120 12628.55 87.85 54772.40 88888.00 2011-04-30 07:04:17.625 120 12628.55 87.83 54772.38 88888.00 2011-04-30 07:04:17.750 120 12628.58 87.78 54772.30 88888.00 2011-04-30 07:04:17.875 120 12628.58 87.72 54772.25 88888.00 2011-04-30 07:04:18.000 120 12628.52 87.67 54772.20 88888.00 2011-04-30 07:04:18.125 120 12628.60 87.67 54772.18 88888.00 2011-04-30 07:04:18.250 120 12628.70 87.60 54772.15 88888.00 2011-04-30 07:04:18.375 120 12628.75 87.58 54772.12 88888.00 2011-04-30 07:04:18.500 120 12628.83 87.55 54772.10 88888.00 2011-04-30 07:04:18.625 120 12628.85 87.53 54772.05 88888.00 2011-04-30 07:04:18.750 120 12628.80 87.50 54772.05 88888.00 2011-04-30 07:04:18.875 120 12628.80 87.42 54771.97 88888.00 2011-04-30 07:04:19.000 120 12628.85 87.38 54771.95 88888.00 2011-04-30 07:04:19.125 120 12628.95 87.33 54771.93 88888.00 2011-04-30 07:04:19.250 120 12628.98 87.22 54771.88 88888.00 2011-04-30 07:04:19.375 120 12629.00 87.20 54771.82 88888.00 2011-04-30 07:04:19.500 120 12629.00 87.17 54771.78 88888.00 2011-04-30 07:04:19.625 120 12629.00 87.10 54771.75 88888.00 2011-04-30 07:04:19.750 120 12629.10 87.08 54771.72 88888.00 2011-04-30 07:04:19.875 120 12629.15 87.00 54771.68 88888.00 2011-04-30 07:04:20.000 120 12629.23 86.95 54771.62 88888.00 2011-04-30 07:04:20.125 120 12629.35 86.88 54771.60 88888.00 2011-04-30 07:04:20.250 120 12629.35 86.85 54771.60 88888.00 2011-04-30 07:04:20.375 120 12629.35 86.80 54771.60 88888.00 2011-04-30 07:04:20.500 120 12629.35 86.78 54771.57 88888.00 2011-04-30 07:04:20.625 120 12629.42 86.72 54771.53 88888.00 2011-04-30 07:04:20.750 120 12629.42 86.65 54771.50 88888.00 2011-04-30 07:04:20.875 120 12629.42 86.58 54771.45 88888.00 2011-04-30 07:04:21.000 120 12629.48 86.53 54771.43 88888.00 2011-04-30 07:04:21.125 120 12629.55 86.45 54771.40 88888.00 2011-04-30 07:04:21.250 120 12629.52 86.35 54771.32 88888.00 2011-04-30 07:04:21.375 120 12629.50 86.33 54771.30 88888.00 2011-04-30 07:04:21.500 120 12629.55 86.25 54771.30 88888.00 2011-04-30 07:04:21.625 120 12629.60 86.17 54771.28 88888.00 2011-04-30 07:04:21.750 120 12629.60 86.10 54771.22 88888.00 2011-04-30 07:04:21.875 120 12629.62 86.05 54771.18 88888.00 2011-04-30 07:04:22.000 120 12629.67 86.00 54771.15 88888.00 2011-04-30 07:04:22.125 120 12629.65 85.90 54771.12 88888.00 2011-04-30 07:04:22.250 120 12629.60 85.88 54771.07 88888.00 2011-04-30 07:04:22.375 120 12629.70 85.83 54771.07 88888.00 2011-04-30 07:04:22.500 120 12629.80 85.75 54771.05 88888.00 2011-04-30 07:04:22.625 120 12629.83 85.67 54771.03 88888.00 2011-04-30 07:04:22.750 120 12629.83 85.58 54770.95 88888.00 2011-04-30 07:04:22.875 120 12629.88 85.53 54770.95 88888.00 2011-04-30 07:04:23.000 120 12629.90 85.47 54770.93 88888.00 2011-04-30 07:04:23.125 120 12630.00 85.40 54770.90 88888.00 2011-04-30 07:04:23.250 120 12630.05 85.30 54770.88 88888.00 2011-04-30 07:04:23.375 120 12630.12 85.25 54770.80 88888.00 2011-04-30 07:04:23.500 120 12630.15 85.17 54770.78 88888.00 2011-04-30 07:04:23.625 120 12630.23 85.10 54770.75 88888.00 2011-04-30 07:04:23.750 120 12630.27 85.05 54770.72 88888.00 2011-04-30 07:04:23.875 120 12630.27 84.97 54770.70 88888.00 2011-04-30 07:04:24.000 120 12630.33 84.88 54770.62 88888.00 2011-04-30 07:04:24.125 120 12630.40 84.85 54770.65 88888.00 2011-04-30 07:04:24.250 120 12630.48 84.80 54770.60 88888.00 2011-04-30 07:04:24.375 120 12630.52 84.72 54770.53 88888.00 2011-04-30 07:04:24.500 120 12630.58 84.65 54770.50 88888.00 2011-04-30 07:04:24.625 120 12630.62 84.55 54770.50 88888.00 2011-04-30 07:04:24.750 120 12630.70 84.50 54770.50 88888.00 2011-04-30 07:04:24.875 120 12630.77 84.45 54770.47 88888.00 2011-04-30 07:04:25.000 120 12630.77 84.40 54770.45 88888.00 2011-04-30 07:04:25.125 120 12630.75 84.35 54770.43 88888.00 2011-04-30 07:04:25.250 120 12630.75 84.28 54770.43 88888.00 2011-04-30 07:04:25.375 120 12630.83 84.22 54770.38 88888.00 2011-04-30 07:04:25.500 120 12630.88 84.12 54770.32 88888.00 2011-04-30 07:04:25.625 120 12630.95 84.10 54770.30 88888.00 2011-04-30 07:04:25.750 120 12631.05 84.05 54770.30 88888.00 2011-04-30 07:04:25.875 120 12631.08 84.03 54770.25 88888.00 2011-04-30 07:04:26.000 120 12631.08 83.97 54770.20 88888.00 2011-04-30 07:04:26.125 120 12631.17 83.95 54770.20 88888.00 2011-04-30 07:04:26.250 120 12631.20 83.88 54770.18 88888.00 2011-04-30 07:04:26.375 120 12631.27 83.85 54770.15 88888.00 2011-04-30 07:04:26.500 120 12631.38 83.80 54770.10 88888.00 2011-04-30 07:04:26.625 120 12631.38 83.75 54770.05 88888.00 2011-04-30 07:04:26.750 120 12631.45 83.70 54770.07 88888.00 2011-04-30 07:04:26.875 120 12631.52 83.70 54770.05 88888.00 2011-04-30 07:04:27.000 120 12631.52 83.67 54770.00 88888.00 2011-04-30 07:04:27.125 120 12631.55 83.58 54769.95 88888.00 2011-04-30 07:04:27.250 120 12631.62 83.50 54769.93 88888.00 2011-04-30 07:04:27.375 120 12631.67 83.45 54769.88 88888.00 2011-04-30 07:04:27.500 120 12631.80 83.42 54769.82 88888.00 2011-04-30 07:04:27.625 120 12631.90 83.40 54769.82 88888.00 2011-04-30 07:04:27.750 120 12631.95 83.35 54769.80 88888.00 2011-04-30 07:04:27.875 120 12632.02 83.35 54769.75 88888.00 2011-04-30 07:04:28.000 120 12632.08 83.35 54769.72 88888.00 2011-04-30 07:04:28.125 120 12632.20 83.35 54769.72 88888.00 2011-04-30 07:04:28.250 120 12632.30 83.25 54769.70 88888.00 2011-04-30 07:04:28.375 120 12632.35 83.22 54769.65 88888.00 2011-04-30 07:04:28.500 120 12632.38 83.17 54769.62 88888.00 2011-04-30 07:04:28.625 120 12632.48 83.17 54769.60 88888.00 2011-04-30 07:04:28.750 120 12632.58 83.15 54769.57 88888.00 2011-04-30 07:04:28.875 120 12632.70 83.12 54769.55 88888.00 2011-04-30 07:04:29.000 120 12632.77 83.10 54769.53 88888.00 2011-04-30 07:04:29.125 120 12632.83 83.08 54769.50 88888.00 2011-04-30 07:04:29.250 120 12632.88 83.03 54769.45 88888.00 2011-04-30 07:04:29.375 120 12632.98 83.00 54769.40 88888.00 2011-04-30 07:04:29.500 120 12633.02 82.97 54769.38 88888.00 2011-04-30 07:04:29.625 120 12633.12 82.97 54769.38 88888.00 2011-04-30 07:04:29.750 120 12633.17 83.00 54769.38 88888.00 2011-04-30 07:04:29.875 120 12633.23 82.95 54769.32 88888.00 2011-04-30 07:04:30.000 120 12633.27 82.90 54769.25 88888.00 2011-04-30 07:04:30.125 120 12633.33 82.88 54769.25 88888.00 2011-04-30 07:04:30.250 120 12633.40 82.88 54769.22 88888.00 2011-04-30 07:04:30.375 120 12633.45 82.88 54769.22 88888.00 2011-04-30 07:04:30.500 120 12633.48 82.83 54769.20 88888.00 2011-04-30 07:04:30.625 120 12633.58 82.78 54769.15 88888.00 2011-04-30 07:04:30.750 120 12633.67 82.80 54769.12 88888.00 2011-04-30 07:04:30.875 120 12633.73 82.78 54769.10 88888.00 2011-04-30 07:04:31.000 120 12633.70 82.78 54769.07 88888.00 2011-04-30 07:04:31.125 120 12633.73 82.72 54769.07 88888.00 2011-04-30 07:04:31.250 120 12633.75 82.70 54769.03 88888.00 2011-04-30 07:04:31.375 120 12633.77 82.75 54769.03 88888.00 2011-04-30 07:04:31.500 120 12633.83 82.75 54768.97 88888.00 2011-04-30 07:04:31.625 120 12633.92 82.78 54769.00 88888.00 2011-04-30 07:04:31.750 120 12633.98 82.78 54769.00 88888.00 2011-04-30 07:04:31.875 120 12634.05 82.75 54768.95 88888.00 2011-04-30 07:04:32.000 120 12634.12 82.70 54768.90 88888.00 2011-04-30 07:04:32.125 120 12634.20 82.70 54768.93 88888.00 2011-04-30 07:04:32.250 120 12634.20 82.70 54768.88 88888.00 2011-04-30 07:04:32.375 120 12634.27 82.67 54768.88 88888.00 2011-04-30 07:04:32.500 120 12634.33 82.62 54768.85 88888.00 2011-04-30 07:04:32.625 120 12634.30 82.58 54768.82 88888.00 2011-04-30 07:04:32.750 120 12634.30 82.55 54768.80 88888.00 2011-04-30 07:04:32.875 120 12634.35 82.55 54768.78 88888.00 2011-04-30 07:04:33.000 120 12634.45 82.53 54768.75 88888.00 2011-04-30 07:04:33.125 120 12634.50 82.50 54768.72 88888.00 2011-04-30 07:04:33.250 120 12634.52 82.47 54768.72 88888.00 2011-04-30 07:04:33.375 120 12634.58 82.47 54768.72 88888.00 2011-04-30 07:04:33.500 120 12634.60 82.47 54768.72 88888.00 2011-04-30 07:04:33.625 120 12634.65 82.47 54768.72 88888.00 2011-04-30 07:04:33.750 120 12634.62 82.42 54768.68 88888.00 2011-04-30 07:04:33.875 120 12634.58 82.35 54768.62 88888.00 2011-04-30 07:04:34.000 120 12634.60 82.35 54768.60 88888.00 2011-04-30 07:04:34.125 120 12634.73 82.30 54768.60 88888.00 2011-04-30 07:04:34.250 120 12634.67 82.25 54768.55 88888.00 2011-04-30 07:04:34.375 120 12634.73 82.25 54768.55 88888.00 2011-04-30 07:04:34.500 120 12634.77 82.22 54768.53 88888.00 2011-04-30 07:04:34.625 120 12634.85 82.20 54768.55 88888.00 2011-04-30 07:04:34.750 120 12634.80 82.15 54768.50 88888.00 2011-04-30 07:04:34.875 120 12634.80 82.10 54768.45 88888.00 2011-04-30 07:04:35.000 120 12634.73 82.05 54768.45 88888.00 2011-04-30 07:04:35.125 120 12634.70 82.03 54768.45 88888.00 2011-04-30 07:04:35.250 120 12634.70 81.97 54768.45 88888.00 2011-04-30 07:04:35.375 120 12634.70 81.95 54768.43 88888.00 2011-04-30 07:04:35.500 120 12634.75 81.92 54768.43 88888.00 2011-04-30 07:04:35.625 120 12634.80 81.80 54768.38 88888.00 2011-04-30 07:04:35.750 120 12634.85 81.75 54768.35 88888.00 2011-04-30 07:04:35.875 120 12634.90 81.75 54768.35 88888.00 2011-04-30 07:04:36.000 120 12634.88 81.67 54768.32 88888.00 2011-04-30 07:04:36.125 120 12634.80 81.60 54768.30 88888.00 2011-04-30 07:04:36.250 120 12634.85 81.58 54768.32 88888.00 2011-04-30 07:04:36.375 120 12634.90 81.55 54768.30 88888.00 2011-04-30 07:04:36.500 120 12634.80 81.50 54768.30 88888.00 2011-04-30 07:04:36.625 120 12634.83 81.50 54768.30 88888.00 2011-04-30 07:04:36.750 120 12634.83 81.42 54768.28 88888.00 2011-04-30 07:04:36.875 120 12634.80 81.33 54768.22 88888.00 2011-04-30 07:04:37.000 120 12634.80 81.25 54768.22 88888.00 2011-04-30 07:04:37.125 120 12634.80 81.20 54768.22 88888.00 2011-04-30 07:04:37.250 120 12634.83 81.17 54768.20 88888.00 2011-04-30 07:04:37.375 120 12634.75 81.10 54768.20 88888.00 2011-04-30 07:04:37.500 120 12634.65 81.10 54768.18 88888.00 2011-04-30 07:04:37.625 120 12634.65 81.10 54768.18 88888.00 2011-04-30 07:04:37.750 120 12634.70 81.05 54768.15 88888.00 2011-04-30 07:04:37.875 120 12634.65 80.95 54768.12 88888.00 2011-04-30 07:04:38.000 120 12634.60 80.85 54768.15 88888.00 2011-04-30 07:04:38.125 120 12634.60 80.83 54768.15 88888.00 2011-04-30 07:04:38.250 120 12634.55 80.78 54768.18 88888.00 2011-04-30 07:04:38.375 120 12634.48 80.75 54768.12 88888.00 2011-04-30 07:04:38.500 120 12634.50 80.72 54768.12 88888.00 2011-04-30 07:04:38.625 120 12634.52 80.70 54768.12 88888.00 2011-04-30 07:04:38.750 120 12634.52 80.62 54768.10 88888.00 2011-04-30 07:04:38.875 120 12634.50 80.55 54768.07 88888.00 2011-04-30 07:04:39.000 120 12634.50 80.47 54768.07 88888.00 2011-04-30 07:04:39.125 120 12634.45 80.45 54768.07 88888.00 2011-04-30 07:04:39.250 120 12634.42 80.35 54768.07 88888.00 2011-04-30 07:04:39.375 120 12634.42 80.30 54768.07 88888.00 2011-04-30 07:04:39.500 120 12634.42 80.25 54768.05 88888.00 2011-04-30 07:04:39.625 120 12634.38 80.20 54768.03 88888.00 2011-04-30 07:04:39.750 120 12634.33 80.15 54768.03 88888.00 2011-04-30 07:04:39.875 120 12634.33 80.08 54767.97 88888.00 2011-04-30 07:04:40.000 120 12634.30 80.00 54767.95 88888.00 2011-04-30 07:04:40.125 120 12634.30 79.97 54767.95 88888.00 2011-04-30 07:04:40.250 120 12634.33 79.92 54767.95 88888.00 2011-04-30 07:04:40.375 120 12634.33 79.92 54767.97 88888.00 2011-04-30 07:04:40.500 120 12634.25 79.88 54767.97 88888.00 2011-04-30 07:04:40.625 120 12634.17 79.75 54767.93 88888.00 2011-04-30 07:04:40.750 120 12634.20 79.67 54767.90 88888.00 2011-04-30 07:04:40.875 120 12634.17 79.65 54767.88 88888.00 2011-04-30 07:04:41.000 120 12634.10 79.60 54767.85 88888.00 2011-04-30 07:04:41.125 120 12634.02 79.55 54767.88 88888.00 2011-04-30 07:04:41.250 120 12634.00 79.50 54767.88 88888.00 2011-04-30 07:04:41.375 120 12634.00 79.47 54767.88 88888.00 2011-04-30 07:04:41.500 120 12633.98 79.45 54767.85 88888.00 2011-04-30 07:04:41.625 120 12633.95 79.40 54767.85 88888.00 2011-04-30 07:04:41.750 120 12633.98 79.35 54767.82 88888.00 2011-04-30 07:04:41.875 120 12633.92 79.30 54767.80 88888.00 2011-04-30 07:04:42.000 120 12633.83 79.25 54767.80 88888.00 2011-04-30 07:04:42.125 120 12633.77 79.20 54767.78 88888.00 2011-04-30 07:04:42.250 120 12633.77 79.12 54767.75 88888.00 2011-04-30 07:04:42.375 120 12633.77 79.08 54767.75 88888.00 2011-04-30 07:04:42.500 120 12633.77 79.08 54767.78 88888.00 2011-04-30 07:04:42.625 120 12633.77 79.05 54767.75 88888.00 2011-04-30 07:04:42.750 120 12633.73 78.97 54767.72 88888.00 2011-04-30 07:04:42.875 120 12633.70 78.92 54767.72 88888.00 2011-04-30 07:04:43.000 120 12633.67 78.85 54767.72 88888.00 2011-04-30 07:04:43.125 120 12633.65 78.78 54767.70 88888.00 2011-04-30 07:04:43.250 120 12633.67 78.70 54767.70 88888.00 2011-04-30 07:04:43.375 120 12633.65 78.65 54767.70 88888.00 2011-04-30 07:04:43.500 120 12633.60 78.60 54767.65 88888.00 2011-04-30 07:04:43.625 120 12633.58 78.58 54767.65 88888.00 2011-04-30 07:04:43.750 120 12633.58 78.53 54767.65 88888.00 2011-04-30 07:04:43.875 120 12633.60 78.45 54767.65 88888.00 2011-04-30 07:04:44.000 120 12633.52 78.35 54767.62 88888.00 2011-04-30 07:04:44.125 120 12633.50 78.33 54767.60 88888.00 2011-04-30 07:04:44.250 120 12633.45 78.20 54767.60 88888.00 2011-04-30 07:04:44.375 120 12633.35 78.12 54767.57 88888.00 2011-04-30 07:04:44.500 120 12633.30 78.08 54767.57 88888.00 2011-04-30 07:04:44.625 120 12633.33 78.05 54767.57 88888.00 2011-04-30 07:04:44.750 120 12633.25 77.92 54767.55 88888.00 2011-04-30 07:04:44.875 120 12633.12 77.83 54767.55 88888.00 2011-04-30 07:04:45.000 120 12633.12 77.78 54767.53 88888.00 2011-04-30 07:04:45.125 120 12633.10 77.72 54767.53 88888.00 2011-04-30 07:04:45.250 120 12633.02 77.62 54767.55 88888.00 2011-04-30 07:04:45.375 120 12632.98 77.58 54767.53 88888.00 2011-04-30 07:04:45.500 120 12632.90 77.53 54767.55 88888.00 2011-04-30 07:04:45.625 120 12632.88 77.50 54767.53 88888.00 2011-04-30 07:04:45.750 120 12632.90 77.45 54767.50 88888.00 2011-04-30 07:04:45.875 120 12632.90 77.40 54767.53 88888.00 2011-04-30 07:04:46.000 120 12632.88 77.35 54767.50 88888.00 2011-04-30 07:04:46.125 120 12632.80 77.30 54767.47 88888.00 2011-04-30 07:04:46.250 120 12632.70 77.20 54767.45 88888.00 2011-04-30 07:04:46.375 120 12632.73 77.20 54767.47 88888.00 2011-04-30 07:04:46.500 120 12632.70 77.17 54767.50 88888.00 2011-04-30 07:04:46.625 120 12632.70 77.12 54767.45 88888.00 2011-04-30 07:04:46.750 120 12632.70 77.08 54767.40 88888.00 2011-04-30 07:04:46.875 120 12632.62 77.03 54767.40 88888.00 2011-04-30 07:04:47.000 120 12632.60 76.97 54767.43 88888.00 2011-04-30 07:04:47.125 120 12632.52 76.90 54767.38 88888.00 2011-04-30 07:04:47.250 120 12632.52 76.85 54767.32 88888.00 2011-04-30 07:04:47.375 120 12632.50 76.80 54767.35 88888.00 2011-04-30 07:04:47.500 120 12632.40 76.75 54767.38 88888.00 2011-04-30 07:04:47.625 120 12632.35 76.65 54767.32 88888.00 2011-04-30 07:04:47.750 120 12632.30 76.60 54767.32 88888.00 2011-04-30 07:04:47.875 120 12632.33 76.55 54767.32 88888.00 2011-04-30 07:04:48.000 120 12632.27 76.45 54767.28 88888.00 2011-04-30 07:04:48.125 120 12632.20 76.35 54767.25 88888.00 2011-04-30 07:04:48.250 120 12632.10 76.22 54767.28 88888.00 2011-04-30 07:04:48.375 120 12632.10 76.20 54767.25 88888.00 2011-04-30 07:04:48.500 120 12632.12 76.15 54767.25 88888.00 2011-04-30 07:04:48.625 120 12632.08 76.05 54767.22 88888.00 2011-04-30 07:04:48.750 120 12632.00 75.97 54767.25 88888.00 2011-04-30 07:04:48.875 120 12632.00 75.92 54767.22 88888.00 2011-04-30 07:04:49.000 120 12632.00 75.85 54767.22 88888.00 2011-04-30 07:04:49.125 120 12631.98 75.75 54767.20 88888.00 2011-04-30 07:04:49.250 120 12631.95 75.62 54767.20 88888.00 2011-04-30 07:04:49.375 120 12631.83 75.58 54767.18 88888.00 2011-04-30 07:04:49.500 120 12631.67 75.50 54767.18 88888.00 2011-04-30 07:04:49.625 120 12631.65 75.47 54767.18 88888.00 2011-04-30 07:04:49.750 120 12631.73 75.40 54767.15 88888.00 2011-04-30 07:04:49.875 120 12631.65 75.33 54767.15 88888.00 2011-04-30 07:04:50.000 120 12631.52 75.25 54767.12 88888.00 2011-04-30 07:04:50.125 120 12631.42 75.22 54767.12 88888.00 2011-04-30 07:04:50.250 120 12631.48 75.15 54767.15 88888.00 2011-04-30 07:04:50.375 120 12631.50 75.12 54767.12 88888.00 2011-04-30 07:04:50.500 120 12631.42 75.08 54767.12 88888.00 2011-04-30 07:04:50.625 120 12631.27 75.00 54767.10 88888.00 2011-04-30 07:04:50.750 120 12631.25 74.95 54767.10 88888.00 2011-04-30 07:04:50.875 120 12631.25 74.92 54767.07 88888.00 2011-04-30 07:04:51.000 120 12631.20 74.88 54767.05 88888.00 2011-04-30 07:04:51.125 120 12631.12 74.85 54767.05 88888.00 2011-04-30 07:04:51.250 120 12631.02 74.80 54767.03 88888.00 2011-04-30 07:04:51.375 120 12631.00 74.78 54767.03 88888.00 2011-04-30 07:04:51.500 120 12630.92 74.70 54767.00 88888.00 2011-04-30 07:04:51.625 120 12630.85 74.67 54767.00 88888.00 2011-04-30 07:04:51.750 120 12630.80 74.58 54767.00 88888.00 2011-04-30 07:04:51.875 120 12630.77 74.47 54766.97 88888.00 2011-04-30 07:04:52.000 120 12630.77 74.42 54766.95 88888.00 2011-04-30 07:04:52.125 120 12630.77 74.38 54766.95 88888.00 2011-04-30 07:04:52.250 120 12630.70 74.33 54766.93 88888.00 2011-04-30 07:04:52.375 120 12630.73 74.30 54766.90 88888.00 2011-04-30 07:04:52.500 120 12630.67 74.25 54766.85 88888.00 2011-04-30 07:04:52.625 120 12630.65 74.17 54766.82 88888.00 2011-04-30 07:04:52.750 120 12630.67 74.08 54766.80 88888.00 2011-04-30 07:04:52.875 120 12630.67 74.08 54766.85 88888.00 2011-04-30 07:04:53.000 120 12630.67 74.03 54766.80 88888.00 2011-04-30 07:04:53.125 120 12630.65 74.00 54766.78 88888.00 2011-04-30 07:04:53.250 120 12630.65 73.95 54766.78 88888.00 2011-04-30 07:04:53.375 120 12630.65 73.88 54766.75 88888.00 2011-04-30 07:04:53.500 120 12630.60 73.83 54766.72 88888.00 2011-04-30 07:04:53.625 120 12630.60 73.83 54766.70 88888.00 2011-04-30 07:04:53.750 120 12630.62 73.83 54766.68 88888.00 2011-04-30 07:04:53.875 120 12630.67 73.83 54766.68 88888.00 2011-04-30 07:04:54.000 120 12630.62 73.75 54766.62 88888.00 2011-04-30 07:04:54.125 120 12630.55 73.75 54766.60 88888.00 2011-04-30 07:04:54.250 120 12630.52 73.75 54766.60 88888.00 2011-04-30 07:04:54.375 120 12630.55 73.72 54766.57 88888.00 2011-04-30 07:04:54.500 120 12630.55 73.67 54766.53 88888.00 2011-04-30 07:04:54.625 120 12630.60 73.65 54766.47 88888.00 2011-04-30 07:04:54.750 120 12630.58 73.60 54766.47 88888.00 2011-04-30 07:04:54.875 120 12630.52 73.62 54766.45 88888.00 2011-04-30 07:04:55.000 120 12630.50 73.62 54766.43 88888.00 2011-04-30 07:04:55.125 120 12630.48 73.60 54766.43 88888.00 2011-04-30 07:04:55.250 120 12630.50 73.53 54766.40 88888.00 2011-04-30 07:04:55.375 120 12630.48 73.55 54766.38 88888.00 2011-04-30 07:04:55.500 120 12630.45 73.50 54766.32 88888.00 2011-04-30 07:04:55.625 120 12630.48 73.50 54766.30 88888.00 2011-04-30 07:04:55.750 120 12630.55 73.53 54766.30 88888.00 2011-04-30 07:04:55.875 120 12630.48 73.50 54766.28 88888.00 2011-04-30 07:04:56.000 120 12630.45 73.47 54766.25 88888.00 2011-04-30 07:04:56.125 120 12630.45 73.47 54766.25 88888.00 2011-04-30 07:04:56.250 120 12630.50 73.47 54766.20 88888.00 2011-04-30 07:04:56.375 120 12630.52 73.45 54766.15 88888.00 2011-04-30 07:04:56.500 120 12630.52 73.42 54766.12 88888.00 2011-04-30 07:04:56.625 120 12630.58 73.40 54766.10 88888.00 2011-04-30 07:04:56.750 120 12630.52 73.38 54766.07 88888.00 2011-04-30 07:04:56.875 120 12630.52 73.38 54766.07 88888.00 2011-04-30 07:04:57.000 120 12630.58 73.38 54766.07 88888.00 2011-04-30 07:04:57.125 120 12630.67 73.35 54766.05 88888.00 2011-04-30 07:04:57.250 120 12630.62 73.33 54765.97 88888.00 2011-04-30 07:04:57.375 120 12630.58 73.30 54765.95 88888.00 2011-04-30 07:04:57.500 120 12630.55 73.28 54765.93 88888.00 2011-04-30 07:04:57.625 120 12630.58 73.28 54765.90 88888.00 2011-04-30 07:04:57.750 120 12630.60 73.25 54765.90 88888.00 2011-04-30 07:04:57.875 120 12630.65 73.22 54765.85 88888.00 2011-04-30 07:04:58.000 120 12630.62 73.17 54765.82 88888.00 2011-04-30 07:04:58.125 120 12630.62 73.15 54765.80 88888.00 2011-04-30 07:04:58.250 120 12630.60 73.10 54765.80 88888.00 2011-04-30 07:04:58.375 120 12630.55 73.08 54765.75 88888.00 2011-04-30 07:04:58.500 120 12630.50 73.05 54765.72 88888.00 2011-04-30 07:04:58.625 120 12630.48 72.97 54765.72 88888.00 2011-04-30 07:04:58.750 120 12630.48 72.95 54765.68 88888.00 2011-04-30 07:04:58.875 120 12630.45 72.85 54765.62 88888.00 2011-04-30 07:04:59.000 120 12630.48 72.85 54765.62 88888.00 2011-04-30 07:04:59.125 120 12630.48 72.85 54765.65 88888.00 2011-04-30 07:04:59.250 120 12630.48 72.85 54765.62 88888.00 2011-04-30 07:04:59.375 120 12630.48 72.80 54765.57 88888.00 2011-04-30 07:04:59.500 120 12630.48 72.78 54765.55 88888.00 2011-04-30 07:04:59.625 120 12630.45 72.78 54765.55 88888.00 2011-04-30 07:04:59.750 120 12630.45 72.83 54765.55 88888.00 2011-04-30 07:04:59.875 120 12630.45 72.78 54765.53 88888.00 2011-04-30 07:05:00.000 120 12630.45 72.75 54765.45 88888.00 2011-04-30 07:05:00.125 120 12630.48 72.75 54765.45 88888.00 2011-04-30 07:05:00.250 120 12630.42 72.72 54765.43 88888.00 2011-04-30 07:05:00.375 120 12630.40 72.70 54765.38 88888.00 2011-04-30 07:05:00.500 120 12630.48 72.67 54765.38 88888.00 2011-04-30 07:05:00.625 120 12630.55 72.65 54765.35 88888.00 2011-04-30 07:05:00.750 120 12630.62 72.65 54765.35 88888.00 2011-04-30 07:05:00.875 120 12630.67 72.65 54765.32 88888.00 2011-04-30 07:05:01.000 120 12630.67 72.60 54765.28 88888.00 2011-04-30 07:05:01.125 120 12630.67 72.58 54765.22 88888.00 2011-04-30 07:05:01.250 120 12630.73 72.55 54765.22 88888.00 2011-04-30 07:05:01.375 120 12630.77 72.58 54765.22 88888.00 2011-04-30 07:05:01.500 120 12630.80 72.55 54765.18 88888.00 2011-04-30 07:05:01.625 120 12630.83 72.53 54765.12 88888.00 2011-04-30 07:05:01.750 120 12630.85 72.53 54765.07 88888.00 2011-04-30 07:05:01.875 120 12630.92 72.55 54765.07 88888.00 2011-04-30 07:05:02.000 120 12631.05 72.55 54765.03 88888.00 2011-04-30 07:05:02.125 120 12631.05 72.55 54765.00 88888.00 2011-04-30 07:05:02.250 120 12631.00 72.53 54764.95 88888.00 2011-04-30 07:05:02.375 120 12631.02 72.55 54764.93 88888.00 2011-04-30 07:05:02.500 120 12631.05 72.55 54764.95 88888.00 2011-04-30 07:05:02.625 120 12631.08 72.53 54764.90 88888.00 2011-04-30 07:05:02.750 120 12631.12 72.47 54764.88 88888.00 2011-04-30 07:05:02.875 120 12631.12 72.50 54764.85 88888.00 2011-04-30 07:05:03.000 120 12631.08 72.47 54764.82 88888.00 2011-04-30 07:05:03.125 120 12631.10 72.45 54764.80 88888.00 2011-04-30 07:05:03.250 120 12631.15 72.42 54764.75 88888.00 2011-04-30 07:05:03.375 120 12631.17 72.42 54764.72 88888.00 2011-04-30 07:05:03.500 120 12631.23 72.45 54764.70 88888.00 2011-04-30 07:05:03.625 120 12631.25 72.50 54764.68 88888.00 2011-04-30 07:05:03.750 120 12631.33 72.47 54764.62 88888.00 2011-04-30 07:05:03.875 120 12631.40 72.47 54764.62 88888.00 2011-04-30 07:05:04.000 120 12631.40 72.47 54764.60 88888.00 2011-04-30 07:05:04.125 120 12631.40 72.47 54764.57 88888.00 2011-04-30 07:05:04.250 120 12631.40 72.42 54764.53 88888.00 2011-04-30 07:05:04.375 120 12631.45 72.40 54764.47 88888.00 2011-04-30 07:05:04.500 120 12631.50 72.40 54764.43 88888.00 2011-04-30 07:05:04.625 120 12631.60 72.42 54764.43 88888.00 2011-04-30 07:05:04.750 120 12631.65 72.45 54764.40 88888.00 2011-04-30 07:05:04.875 120 12631.75 72.42 54764.38 88888.00 2011-04-30 07:05:05.000 120 12631.75 72.42 54764.35 88888.00 2011-04-30 07:05:05.125 120 12631.80 72.47 54764.32 88888.00 2011-04-30 07:05:05.250 120 12631.83 72.45 54764.28 88888.00 2011-04-30 07:05:05.375 120 12631.92 72.45 54764.25 88888.00 2011-04-30 07:05:05.500 120 12632.00 72.47 54764.20 88888.00 2011-04-30 07:05:05.625 120 12632.08 72.47 54764.20 88888.00 2011-04-30 07:05:05.750 120 12632.12 72.50 54764.18 88888.00 2011-04-30 07:05:05.875 120 12632.15 72.50 54764.10 88888.00 2011-04-30 07:05:06.000 120 12632.23 72.53 54764.07 88888.00 2011-04-30 07:05:06.125 120 12632.27 72.53 54764.05 88888.00 2011-04-30 07:05:06.250 120 12632.40 72.53 54764.03 88888.00 2011-04-30 07:05:06.375 120 12632.52 72.58 54764.00 88888.00 2011-04-30 07:05:06.500 120 12632.55 72.58 54763.97 88888.00 2011-04-30 07:05:06.625 120 12632.50 72.58 54763.95 88888.00 2011-04-30 07:05:06.750 120 12632.55 72.60 54763.93 88888.00 2011-04-30 07:05:06.875 120 12632.60 72.60 54763.90 88888.00 2011-04-30 07:05:07.000 120 12632.73 72.58 54763.85 88888.00 2011-04-30 07:05:07.125 120 12632.83 72.58 54763.82 88888.00 2011-04-30 07:05:07.250 120 12632.92 72.60 54763.80 88888.00 2011-04-30 07:05:07.375 120 12632.95 72.65 54763.80 88888.00 2011-04-30 07:05:07.500 120 12632.98 72.67 54763.78 88888.00 2011-04-30 07:05:07.625 120 12633.05 72.70 54763.72 88888.00 2011-04-30 07:05:07.750 120 12633.05 72.67 54763.68 88888.00 2011-04-30 07:05:07.875 120 12633.15 72.67 54763.65 88888.00 2011-04-30 07:05:08.000 120 12633.25 72.65 54763.62 88888.00 2011-04-30 07:05:08.125 120 12633.27 72.70 54763.60 88888.00 2011-04-30 07:05:08.250 120 12633.38 72.70 54763.57 88888.00 2011-04-30 07:05:08.375 120 12633.48 72.70 54763.53 88888.00 2011-04-30 07:05:08.500 120 12633.55 72.67 54763.53 88888.00 2011-04-30 07:05:08.625 120 12633.70 72.67 54763.53 88888.00 2011-04-30 07:05:08.750 120 12633.83 72.70 54763.53 88888.00 2011-04-30 07:05:08.875 120 12633.77 72.70 54763.47 88888.00 2011-04-30 07:05:09.000 120 12633.75 72.70 54763.45 88888.00 2011-04-30 07:05:09.125 120 12633.80 72.67 54763.43 88888.00 2011-04-30 07:05:09.250 120 12633.92 72.65 54763.40 88888.00 2011-04-30 07:05:09.375 120 12634.05 72.67 54763.40 88888.00 2011-04-30 07:05:09.500 120 12634.12 72.65 54763.38 88888.00 2011-04-30 07:05:09.625 120 12634.17 72.65 54763.32 88888.00 2011-04-30 07:05:09.750 120 12634.20 72.67 54763.32 88888.00 2011-04-30 07:05:09.875 120 12634.25 72.67 54763.28 88888.00 2011-04-30 07:05:10.000 120 12634.27 72.67 54763.25 88888.00 2011-04-30 07:05:10.125 120 12634.33 72.67 54763.25 88888.00 2011-04-30 07:05:10.250 120 12634.35 72.70 54763.25 88888.00 2011-04-30 07:05:10.375 120 12634.42 72.70 54763.25 88888.00 2011-04-30 07:05:10.500 120 12634.42 72.67 54763.22 88888.00 2011-04-30 07:05:10.625 120 12634.40 72.67 54763.18 88888.00 2011-04-30 07:05:10.750 120 12634.42 72.70 54763.15 88888.00 2011-04-30 07:05:10.875 120 12634.52 72.72 54763.15 88888.00 2011-04-30 07:05:11.000 120 12634.60 72.72 54763.15 88888.00 2011-04-30 07:05:11.125 120 12634.65 72.70 54763.15 88888.00 2011-04-30 07:05:11.250 120 12634.77 72.70 54763.15 88888.00 2011-04-30 07:05:11.375 120 12634.83 72.70 54763.12 88888.00 2011-04-30 07:05:11.500 120 12634.75 72.67 54763.07 88888.00 2011-04-30 07:05:11.625 120 12634.73 72.67 54763.03 88888.00 2011-04-30 07:05:11.750 120 12634.83 72.65 54763.03 88888.00 2011-04-30 07:05:11.875 120 12634.95 72.67 54763.03 88888.00 2011-04-30 07:05:12.000 120 12635.00 72.70 54763.00 88888.00 2011-04-30 07:05:12.125 120 12635.02 72.67 54763.00 88888.00 2011-04-30 07:05:12.250 120 12635.05 72.62 54762.95 88888.00 2011-04-30 07:05:12.375 120 12635.08 72.62 54762.93 88888.00 2011-04-30 07:05:12.500 120 12635.02 72.60 54762.93 88888.00 2011-04-30 07:05:12.625 120 12635.00 72.60 54762.90 88888.00 2011-04-30 07:05:12.750 120 12635.05 72.60 54762.90 88888.00 2011-04-30 07:05:12.875 120 12635.12 72.60 54762.90 88888.00 2011-04-30 07:05:13.000 120 12635.20 72.58 54762.85 88888.00 2011-04-30 07:05:13.125 120 12635.23 72.53 54762.82 88888.00 2011-04-30 07:05:13.250 120 12635.23 72.47 54762.78 88888.00 2011-04-30 07:05:13.375 120 12635.25 72.45 54762.75 88888.00 2011-04-30 07:05:13.500 120 12635.33 72.45 54762.80 88888.00 2011-04-30 07:05:13.625 120 12635.40 72.45 54762.82 88888.00 2011-04-30 07:05:13.750 120 12635.38 72.40 54762.80 88888.00 2011-04-30 07:05:13.875 120 12635.42 72.35 54762.80 88888.00 2011-04-30 07:05:14.000 120 12635.45 72.30 54762.78 88888.00 2011-04-30 07:05:14.125 120 12635.38 72.30 54762.78 88888.00 2011-04-30 07:05:14.250 120 12635.35 72.28 54762.78 88888.00 2011-04-30 07:05:14.375 120 12635.40 72.28 54762.78 88888.00 2011-04-30 07:05:14.500 120 12635.40 72.25 54762.72 88888.00 2011-04-30 07:05:14.625 120 12635.38 72.20 54762.70 88888.00 2011-04-30 07:05:14.750 120 12635.35 72.15 54762.68 88888.00 2011-04-30 07:05:14.875 120 12635.30 72.10 54762.68 88888.00 2011-04-30 07:05:15.000 120 12635.30 72.10 54762.62 88888.00 2011-04-30 07:05:15.125 120 12635.33 72.12 54762.65 88888.00 2011-04-30 07:05:15.250 120 12635.23 72.10 54762.65 88888.00 2011-04-30 07:05:15.375 120 12635.20 72.12 54762.65 88888.00 2011-04-30 07:05:15.500 120 12635.30 72.12 54762.65 88888.00 2011-04-30 07:05:15.625 120 12635.38 72.12 54762.62 88888.00 2011-04-30 07:05:15.750 120 12635.38 72.12 54762.55 88888.00 2011-04-30 07:05:15.875 120 12635.38 72.08 54762.55 88888.00 2011-04-30 07:05:16.000 120 12635.35 72.10 54762.53 88888.00 2011-04-30 07:05:16.125 120 12635.40 72.12 54762.53 88888.00 2011-04-30 07:05:16.250 120 12635.38 72.10 54762.55 88888.00 2011-04-30 07:05:16.375 120 12635.40 72.08 54762.50 88888.00 2011-04-30 07:05:16.500 120 12635.42 72.08 54762.50 88888.00 2011-04-30 07:05:16.625 120 12635.45 72.08 54762.50 88888.00 2011-04-30 07:05:16.750 120 12635.45 72.05 54762.47 88888.00 2011-04-30 07:05:16.875 120 12635.45 72.00 54762.45 88888.00 2011-04-30 07:05:17.000 120 12635.45 71.95 54762.43 88888.00 2011-04-30 07:05:17.125 120 12635.42 71.90 54762.40 88888.00 2011-04-30 07:05:17.250 120 12635.40 71.88 54762.40 88888.00 2011-04-30 07:05:17.375 120 12635.38 71.88 54762.43 88888.00 2011-04-30 07:05:17.500 120 12635.40 71.85 54762.43 88888.00 2011-04-30 07:05:17.625 120 12635.42 71.80 54762.43 88888.00 2011-04-30 07:05:17.750 120 12635.38 71.75 54762.43 88888.00 2011-04-30 07:05:17.875 120 12635.33 71.70 54762.40 88888.00 2011-04-30 07:05:18.000 120 12635.27 71.65 54762.40 88888.00 2011-04-30 07:05:18.125 120 12635.23 71.60 54762.40 88888.00 2011-04-30 07:05:18.250 120 12635.20 71.58 54762.40 88888.00 2011-04-30 07:05:18.375 120 12635.20 71.55 54762.38 88888.00 2011-04-30 07:05:18.500 120 12635.23 71.47 54762.38 88888.00 2011-04-30 07:05:18.625 120 12635.17 71.40 54762.32 88888.00 2011-04-30 07:05:18.750 120 12635.08 71.30 54762.30 88888.00 2011-04-30 07:05:18.875 120 12635.00 71.30 54762.32 88888.00 2011-04-30 07:05:19.000 120 12635.00 71.30 54762.38 88888.00 2011-04-30 07:05:19.125 120 12634.95 71.25 54762.35 88888.00 2011-04-30 07:05:19.250 120 12634.88 71.17 54762.32 88888.00 2011-04-30 07:05:19.375 120 12634.83 71.12 54762.30 88888.00 2011-04-30 07:05:19.500 120 12634.83 71.12 54762.32 88888.00 2011-04-30 07:05:19.625 120 12634.77 71.10 54762.32 88888.00 2011-04-30 07:05:19.750 120 12634.70 71.03 54762.35 88888.00 2011-04-30 07:05:19.875 120 12634.65 70.97 54762.35 88888.00 2011-04-30 07:05:20.000 120 12634.62 70.97 54762.30 88888.00 2011-04-30 07:05:20.125 120 12634.55 70.90 54762.30 88888.00 2011-04-30 07:05:20.250 120 12634.48 70.88 54762.28 88888.00 2011-04-30 07:05:20.375 120 12634.40 70.83 54762.28 88888.00 2011-04-30 07:05:20.500 120 12634.40 70.78 54762.30 88888.00 2011-04-30 07:05:20.625 120 12634.45 70.72 54762.28 88888.00 2011-04-30 07:05:20.750 120 12634.42 70.65 54762.25 88888.00 2011-04-30 07:05:20.875 120 12634.33 70.55 54762.25 88888.00 2011-04-30 07:05:21.000 120 12634.23 70.55 54762.25 88888.00 2011-04-30 07:05:21.125 120 12634.12 70.50 54762.25 88888.00 2011-04-30 07:05:21.250 120 12634.10 70.42 54762.25 88888.00 2011-04-30 07:05:21.375 120 12634.05 70.38 54762.22 88888.00 2011-04-30 07:05:21.500 120 12633.95 70.35 54762.22 88888.00 2011-04-30 07:05:21.625 120 12633.90 70.30 54762.25 88888.00 2011-04-30 07:05:21.750 120 12633.90 70.20 54762.22 88888.00 2011-04-30 07:05:21.875 120 12633.85 70.10 54762.22 88888.00 2011-04-30 07:05:22.000 120 12633.83 70.03 54762.18 88888.00 2011-04-30 07:05:22.125 120 12633.83 69.97 54762.20 88888.00 2011-04-30 07:05:22.250 120 12633.75 69.90 54762.18 88888.00 2011-04-30 07:05:22.375 120 12633.73 69.88 54762.15 88888.00 2011-04-30 07:05:22.500 120 12633.60 69.83 54762.18 88888.00 2011-04-30 07:05:22.625 120 12633.52 69.72 54762.15 88888.00 2011-04-30 07:05:22.750 120 12633.52 69.67 54762.15 88888.00 2011-04-30 07:05:22.875 120 12633.48 69.60 54762.15 88888.00 2011-04-30 07:05:23.000 120 12633.45 69.53 54762.15 88888.00 2011-04-30 07:05:23.125 120 12633.40 69.45 54762.18 88888.00 2011-04-30 07:05:23.250 120 12633.25 69.40 54762.18 88888.00 2011-04-30 07:05:23.375 120 12633.15 69.33 54762.15 88888.00 2011-04-30 07:05:23.500 120 12633.02 69.28 54762.15 88888.00 2011-04-30 07:05:23.625 120 12632.85 69.20 54762.15 88888.00 2011-04-30 07:05:23.750 120 12632.70 69.12 54762.12 88888.00 2011-04-30 07:05:23.875 120 12632.55 69.03 54762.15 88888.00 2011-04-30 07:05:24.000 120 12632.52 68.95 54762.15 88888.00 2011-04-30 07:05:24.125 120 12632.55 68.90 54762.12 88888.00 2011-04-30 07:05:24.250 120 12632.42 68.78 54762.15 88888.00 2011-04-30 07:05:24.375 120 12632.27 68.70 54762.10 88888.00 2011-04-30 07:05:24.500 120 12632.12 68.58 54762.10 88888.00 2011-04-30 07:05:24.625 120 12631.98 68.40 54762.10 88888.00 2011-04-30 07:05:24.750 120 12631.85 68.33 54762.12 88888.00 2011-04-30 07:05:24.875 120 12631.77 68.25 54762.12 88888.00 2011-04-30 07:05:25.000 120 12631.75 68.17 54762.07 88888.00 2011-04-30 07:05:25.125 120 12631.67 68.10 54762.07 88888.00 2011-04-30 07:05:25.250 120 12631.52 68.03 54762.10 88888.00 2011-04-30 07:05:25.375 120 12631.45 67.92 54762.07 88888.00 2011-04-30 07:05:25.500 120 12631.38 67.85 54762.07 88888.00 2011-04-30 07:05:25.625 120 12631.33 67.75 54762.07 88888.00 2011-04-30 07:05:25.750 120 12631.25 67.67 54762.05 88888.00 2011-04-30 07:05:25.875 120 12631.17 67.60 54762.00 88888.00 2011-04-30 07:05:26.000 120 12631.10 67.47 54762.03 88888.00 2011-04-30 07:05:26.125 120 12630.98 67.35 54762.03 88888.00 2011-04-30 07:05:26.250 120 12630.92 67.25 54762.03 88888.00 2011-04-30 07:05:26.375 120 12630.98 67.22 54762.03 88888.00 2011-04-30 07:05:26.500 120 12630.90 67.15 54762.03 88888.00 2011-04-30 07:05:26.625 120 12630.75 67.05 54762.00 88888.00 2011-04-30 07:05:26.750 120 12630.62 66.95 54762.00 88888.00 2011-04-30 07:05:26.875 120 12630.55 66.85 54762.03 88888.00 2011-04-30 07:05:27.000 120 12630.50 66.78 54762.00 88888.00 2011-04-30 07:05:27.125 120 12630.50 66.70 54762.00 88888.00 2011-04-30 07:05:27.250 120 12630.45 66.58 54761.97 88888.00 2011-04-30 07:05:27.375 120 12630.38 66.47 54761.95 88888.00 2011-04-30 07:05:27.500 120 12630.33 66.40 54761.93 88888.00 2011-04-30 07:05:27.625 120 12630.27 66.38 54761.90 88888.00 2011-04-30 07:05:27.750 120 12630.20 66.35 54761.90 88888.00 2011-04-30 07:05:27.875 120 12630.15 66.25 54761.88 88888.00 2011-04-30 07:05:28.000 120 12630.08 66.15 54761.82 88888.00 2011-04-30 07:05:28.125 120 12630.02 66.08 54761.80 88888.00 2011-04-30 07:05:28.250 120 12629.92 65.97 54761.80 88888.00 2011-04-30 07:05:28.375 120 12629.90 65.92 54761.78 88888.00 2011-04-30 07:05:28.500 120 12629.80 65.88 54761.75 88888.00 2011-04-30 07:05:28.625 120 12629.70 65.78 54761.72 88888.00 2011-04-30 07:05:28.750 120 12629.70 65.72 54761.72 88888.00 2011-04-30 07:05:28.875 120 12629.70 65.67 54761.72 88888.00 2011-04-30 07:05:29.000 120 12629.70 65.62 54761.70 88888.00 2011-04-30 07:05:29.125 120 12629.62 65.58 54761.70 88888.00 2011-04-30 07:05:29.250 120 12629.60 65.50 54761.65 88888.00 2011-04-30 07:05:29.375 120 12629.60 65.47 54761.65 88888.00 2011-04-30 07:05:29.500 120 12629.52 65.47 54761.65 88888.00 2011-04-30 07:05:29.625 120 12629.42 65.40 54761.62 88888.00 2011-04-30 07:05:29.750 120 12629.45 65.33 54761.60 88888.00 2011-04-30 07:05:29.875 120 12629.45 65.25 54761.57 88888.00 2011-04-30 07:05:30.000 120 12629.42 65.22 54761.57 88888.00 2011-04-30 07:05:30.125 120 12629.38 65.17 54761.53 88888.00 2011-04-30 07:05:30.250 120 12629.35 65.12 54761.53 88888.00 2011-04-30 07:05:30.375 120 12629.33 65.08 54761.47 88888.00 2011-04-30 07:05:30.500 120 12629.27 65.05 54761.47 88888.00 2011-04-30 07:05:30.625 120 12629.33 65.03 54761.45 88888.00 2011-04-30 07:05:30.750 120 12629.38 64.97 54761.43 88888.00 2011-04-30 07:05:30.875 120 12629.38 64.88 54761.43 88888.00 2011-04-30 07:05:31.000 120 12629.38 64.90 54761.38 88888.00 2011-04-30 07:05:31.125 120 12629.35 64.83 54761.35 88888.00 2011-04-30 07:05:31.250 120 12629.30 64.75 54761.32 88888.00 2011-04-30 07:05:31.375 120 12629.30 64.75 54761.32 88888.00 2011-04-30 07:05:31.500 120 12629.23 64.72 54761.25 88888.00 2011-04-30 07:05:31.625 120 12629.20 64.67 54761.20 88888.00 2011-04-30 07:05:31.750 120 12629.20 64.67 54761.18 88888.00 2011-04-30 07:05:31.875 120 12629.23 64.65 54761.18 88888.00 2011-04-30 07:05:32.000 120 12629.25 64.60 54761.12 88888.00 2011-04-30 07:05:32.125 120 12629.27 64.58 54761.10 88888.00 2011-04-30 07:05:32.250 120 12629.30 64.55 54761.10 88888.00 2011-04-30 07:05:32.375 120 12629.33 64.58 54761.10 88888.00 2011-04-30 07:05:32.500 120 12629.30 64.53 54761.05 88888.00 2011-04-30 07:05:32.625 120 12629.30 64.50 54761.00 88888.00 2011-04-30 07:05:32.750 120 12629.30 64.45 54760.97 88888.00 2011-04-30 07:05:32.875 120 12629.33 64.42 54760.95 88888.00 2011-04-30 07:05:33.000 120 12629.27 64.42 54760.90 88888.00 2011-04-30 07:05:33.125 120 12629.17 64.33 54760.90 88888.00 2011-04-30 07:05:33.250 120 12629.08 64.25 54760.85 88888.00 2011-04-30 07:05:33.375 120 12629.12 64.25 54760.82 88888.00 2011-04-30 07:05:33.500 120 12629.12 64.20 54760.82 88888.00 2011-04-30 07:05:33.625 120 12629.15 64.12 54760.78 88888.00 2011-04-30 07:05:33.750 120 12629.15 64.12 54760.75 88888.00 2011-04-30 07:05:33.875 120 12629.05 64.08 54760.72 88888.00 2011-04-30 07:05:34.000 120 12629.00 64.05 54760.70 88888.00 2011-04-30 07:05:34.125 120 12628.98 64.00 54760.70 88888.00 2011-04-30 07:05:34.250 120 12628.98 63.95 54760.68 88888.00 2011-04-30 07:05:34.375 120 12628.95 63.95 54760.65 88888.00 2011-04-30 07:05:34.500 120 12628.92 63.95 54760.60 88888.00 2011-04-30 07:05:34.625 120 12628.95 63.92 54760.57 88888.00 2011-04-30 07:05:34.750 120 12628.92 63.85 54760.55 88888.00 2011-04-30 07:05:34.875 120 12628.90 63.83 54760.53 88888.00 2011-04-30 07:05:35.000 120 12628.92 63.80 54760.50 88888.00 2011-04-30 07:05:35.125 120 12628.95 63.75 54760.45 88888.00 2011-04-30 07:05:35.250 120 12628.95 63.73 54760.40 88888.00 2011-04-30 07:05:35.375 120 12628.98 63.73 54760.40 88888.00 2011-04-30 07:05:35.500 120 12628.98 63.70 54760.38 88888.00 2011-04-30 07:05:35.625 120 12628.95 63.67 54760.30 88888.00 2011-04-30 07:05:35.750 120 12629.00 63.65 54760.28 88888.00 2011-04-30 07:05:35.875 120 12629.02 63.62 54760.25 88888.00 2011-04-30 07:05:36.000 120 12629.05 63.65 54760.25 88888.00 2011-04-30 07:05:36.125 120 12628.98 63.62 54760.22 88888.00 2011-04-30 07:05:36.250 120 12628.88 63.58 54760.15 88888.00 2011-04-30 07:05:36.375 120 12628.92 63.60 54760.10 88888.00 2011-04-30 07:05:36.500 120 12628.95 63.60 54760.07 88888.00 2011-04-30 07:05:36.625 120 12628.92 63.55 54760.00 88888.00 2011-04-30 07:05:36.750 120 12628.90 63.52 54759.97 88888.00 2011-04-30 07:05:36.875 120 12628.95 63.52 54759.95 88888.00 2011-04-30 07:05:37.000 120 12629.00 63.48 54759.93 88888.00 2011-04-30 07:05:37.125 120 12629.00 63.42 54759.88 88888.00 2011-04-30 07:05:37.250 120 12629.00 63.48 54759.90 88888.00 2011-04-30 07:05:37.375 120 12629.02 63.48 54759.88 88888.00 2011-04-30 07:05:37.500 120 12629.02 63.48 54759.82 88888.00 2011-04-30 07:05:37.625 120 12629.05 63.38 54759.78 88888.00 2011-04-30 07:05:37.750 120 12629.12 63.38 54759.78 88888.00 2011-04-30 07:05:37.875 120 12629.08 63.30 54759.72 88888.00 2011-04-30 07:05:38.000 120 12629.02 63.27 54759.70 88888.00 2011-04-30 07:05:38.125 120 12629.08 63.27 54759.70 88888.00 2011-04-30 07:05:38.250 120 12629.05 63.23 54759.62 88888.00 2011-04-30 07:05:38.375 120 12629.02 63.20 54759.57 88888.00 2011-04-30 07:05:38.500 120 12629.00 63.17 54759.53 88888.00 2011-04-30 07:05:38.625 120 12628.95 63.12 54759.47 88888.00 2011-04-30 07:05:38.750 120 12628.92 63.05 54759.45 88888.00 2011-04-30 07:05:38.875 120 12628.95 63.02 54759.43 88888.00 2011-04-30 07:05:39.000 120 12629.00 63.02 54759.40 88888.00 2011-04-30 07:05:39.125 120 12628.98 63.00 54759.38 88888.00 2011-04-30 07:05:39.250 120 12628.92 62.92 54759.35 88888.00 2011-04-30 07:05:39.375 120 12628.85 62.90 54759.32 88888.00 2011-04-30 07:05:39.500 120 12628.80 62.85 54759.32 88888.00 2011-04-30 07:05:39.625 120 12628.77 62.83 54759.28 88888.00 2011-04-30 07:05:39.750 120 12628.67 62.80 54759.28 88888.00 2011-04-30 07:05:39.875 120 12628.65 62.75 54759.22 88888.00 2011-04-30 07:05:40.000 120 12628.67 62.70 54759.18 88888.00 2011-04-30 07:05:40.125 120 12628.70 62.65 54759.18 88888.00 2011-04-30 07:05:40.250 120 12628.67 62.60 54759.15 88888.00 2011-04-30 07:05:40.375 120 12628.60 62.55 54759.12 88888.00 2011-04-30 07:05:40.500 120 12628.55 62.52 54759.10 88888.00 2011-04-30 07:05:40.625 120 12628.55 62.50 54759.10 88888.00 2011-04-30 07:05:40.750 120 12628.50 62.48 54759.05 88888.00 2011-04-30 07:05:40.875 120 12628.50 62.45 54759.03 88888.00 2011-04-30 07:05:41.000 120 12628.50 62.42 54759.03 88888.00 2011-04-30 07:05:41.125 120 12628.45 62.40 54759.00 88888.00 2011-04-30 07:05:41.250 120 12628.35 62.30 54758.93 88888.00 2011-04-30 07:05:41.375 120 12628.33 62.27 54758.90 88888.00 2011-04-30 07:05:41.500 120 12628.27 62.27 54758.90 88888.00 2011-04-30 07:05:41.625 120 12628.25 62.27 54758.90 88888.00 2011-04-30 07:05:41.750 120 12628.27 62.23 54758.88 88888.00 2011-04-30 07:05:41.875 120 12628.25 62.17 54758.82 88888.00 2011-04-30 07:05:42.000 120 12628.15 62.12 54758.78 88888.00 2011-04-30 07:05:42.125 120 12628.08 62.10 54758.75 88888.00 2011-04-30 07:05:42.250 120 12628.08 62.12 54758.75 88888.00 2011-04-30 07:05:42.375 120 12628.10 62.10 54758.75 88888.00 2011-04-30 07:05:42.500 120 12628.05 62.08 54758.72 88888.00 2011-04-30 07:05:42.625 120 12628.08 62.02 54758.68 88888.00 2011-04-30 07:05:42.750 120 12628.08 61.95 54758.62 88888.00 2011-04-30 07:05:42.875 120 12628.00 61.95 54758.60 88888.00 2011-04-30 07:05:43.000 120 12627.88 61.92 54758.57 88888.00 2011-04-30 07:05:43.125 120 12627.85 61.90 54758.57 88888.00 2011-04-30 07:05:43.250 120 12627.88 61.85 54758.53 88888.00 2011-04-30 07:05:43.375 120 12627.88 61.80 54758.50 88888.00 2011-04-30 07:05:43.500 120 12627.83 61.77 54758.50 88888.00 2011-04-30 07:05:43.625 120 12627.83 61.80 54758.47 88888.00 2011-04-30 07:05:43.750 120 12627.77 61.75 54758.45 88888.00 2011-04-30 07:05:43.875 120 12627.73 61.70 54758.43 88888.00 2011-04-30 07:05:44.000 120 12627.67 61.65 54758.40 88888.00 2011-04-30 07:05:44.125 120 12627.67 61.62 54758.38 88888.00 2011-04-30 07:05:44.250 120 12627.62 61.60 54758.38 88888.00 2011-04-30 07:05:44.375 120 12627.60 61.58 54758.38 88888.00 2011-04-30 07:05:44.500 120 12627.55 61.55 54758.32 88888.00 2011-04-30 07:05:44.625 120 12627.48 61.55 54758.28 88888.00 2011-04-30 07:05:44.750 120 12627.45 61.52 54758.25 88888.00 2011-04-30 07:05:44.875 120 12627.45 61.50 54758.25 88888.00 2011-04-30 07:05:45.000 120 12627.42 61.45 54758.22 88888.00 2011-04-30 07:05:45.125 120 12627.42 61.45 54758.20 88888.00 2011-04-30 07:05:45.250 120 12627.38 61.42 54758.15 88888.00 2011-04-30 07:05:45.375 120 12627.35 61.40 54758.10 88888.00 2011-04-30 07:05:45.500 120 12627.27 61.40 54758.10 88888.00 2011-04-30 07:05:45.625 120 12627.17 61.40 54758.07 88888.00 2011-04-30 07:05:45.750 120 12627.15 61.40 54758.03 88888.00 2011-04-30 07:05:45.875 120 12627.20 61.40 54758.03 88888.00 2011-04-30 07:05:46.000 120 12627.15 61.40 54758.00 88888.00 2011-04-30 07:05:46.125 120 12627.12 61.40 54757.97 88888.00 2011-04-30 07:05:46.250 120 12627.05 61.38 54757.95 88888.00 2011-04-30 07:05:46.375 120 12627.00 61.38 54757.90 88888.00 2011-04-30 07:05:46.500 120 12626.92 61.35 54757.88 88888.00 2011-04-30 07:05:46.625 120 12626.92 61.33 54757.82 88888.00 2011-04-30 07:05:46.750 120 12626.95 61.35 54757.80 88888.00 2011-04-30 07:05:46.875 120 12626.90 61.35 54757.78 88888.00 2011-04-30 07:05:47.000 120 12626.88 61.33 54757.75 88888.00 2011-04-30 07:05:47.125 120 12626.85 61.33 54757.72 88888.00 2011-04-30 07:05:47.250 120 12626.77 61.27 54757.72 88888.00 2011-04-30 07:05:47.375 120 12626.77 61.27 54757.70 88888.00 2011-04-30 07:05:47.500 120 12626.80 61.23 54757.68 88888.00 2011-04-30 07:05:47.625 120 12626.83 61.23 54757.62 88888.00 2011-04-30 07:05:47.750 120 12626.77 61.23 54757.62 88888.00 2011-04-30 07:05:47.875 120 12626.75 61.23 54757.62 88888.00 2011-04-30 07:05:48.000 120 12626.75 61.25 54757.60 88888.00 2011-04-30 07:05:48.125 120 12626.75 61.20 54757.57 88888.00 2011-04-30 07:05:48.250 120 12626.67 61.17 54757.53 88888.00 2011-04-30 07:05:48.375 120 12626.70 61.20 54757.47 88888.00 2011-04-30 07:05:48.500 120 12626.67 61.20 54757.47 88888.00 2011-04-30 07:05:48.625 120 12626.65 61.20 54757.45 88888.00 2011-04-30 07:05:48.750 120 12626.65 61.17 54757.43 88888.00 2011-04-30 07:05:48.875 120 12626.58 61.17 54757.38 88888.00 2011-04-30 07:05:49.000 120 12626.52 61.17 54757.32 88888.00 2011-04-30 07:05:49.125 120 12626.52 61.15 54757.28 88888.00 2011-04-30 07:05:49.250 120 12626.58 61.17 54757.22 88888.00 2011-04-30 07:05:49.375 120 12626.67 61.17 54757.20 88888.00 2011-04-30 07:05:49.500 120 12626.62 61.17 54757.20 88888.00 2011-04-30 07:05:49.625 120 12626.65 61.15 54757.15 88888.00 2011-04-30 07:05:49.750 120 12626.70 61.15 54757.10 88888.00 2011-04-30 07:05:49.875 120 12626.67 61.15 54757.07 88888.00 2011-04-30 07:05:50.000 120 12626.62 61.15 54757.00 88888.00 2011-04-30 07:05:50.125 120 12626.65 61.20 54757.03 88888.00 2011-04-30 07:05:50.250 120 12626.62 61.17 54756.97 88888.00 2011-04-30 07:05:50.375 120 12626.62 61.15 54756.95 88888.00 2011-04-30 07:05:50.500 120 12626.60 61.17 54756.95 88888.00 2011-04-30 07:05:50.625 120 12626.60 61.12 54756.93 88888.00 2011-04-30 07:05:50.750 120 12626.60 61.10 54756.85 88888.00 2011-04-30 07:05:50.875 120 12626.58 61.10 54756.82 88888.00 2011-04-30 07:05:51.000 120 12626.55 61.10 54756.80 88888.00 2011-04-30 07:05:51.125 120 12626.62 61.08 54756.78 88888.00 2011-04-30 07:05:51.250 120 12626.60 61.05 54756.78 88888.00 2011-04-30 07:05:51.375 120 12626.70 61.08 54756.72 88888.00 2011-04-30 07:05:51.500 120 12626.73 61.08 54756.70 88888.00 2011-04-30 07:05:51.625 120 12626.67 61.05 54756.65 88888.00 2011-04-30 07:05:51.750 120 12626.73 60.98 54756.60 88888.00 2011-04-30 07:05:51.875 120 12626.77 60.95 54756.55 88888.00 2011-04-30 07:05:52.000 120 12626.80 61.00 54756.55 88888.00 2011-04-30 07:05:52.125 120 12626.75 60.98 54756.53 88888.00 2011-04-30 07:05:52.250 120 12626.75 60.92 54756.45 88888.00 2011-04-30 07:05:52.375 120 12626.83 60.90 54756.43 88888.00 2011-04-30 07:05:52.500 120 12626.85 60.90 54756.40 88888.00 2011-04-30 07:05:52.625 120 12626.92 60.95 54756.43 88888.00 2011-04-30 07:05:52.750 120 12626.98 60.92 54756.38 88888.00 2011-04-30 07:05:52.875 120 12626.95 60.88 54756.32 88888.00 2011-04-30 07:05:53.000 120 12626.98 60.85 54756.28 88888.00 2011-04-30 07:05:53.125 120 12627.02 60.88 54756.25 88888.00 2011-04-30 07:05:53.250 120 12627.02 60.85 54756.20 88888.00 2011-04-30 07:05:53.375 120 12626.98 60.85 54756.20 88888.00 2011-04-30 07:05:53.500 120 12627.02 60.90 54756.18 88888.00 2011-04-30 07:05:53.625 120 12627.10 60.92 54756.10 88888.00 2011-04-30 07:05:53.750 120 12627.15 60.90 54756.05 88888.00 2011-04-30 07:05:53.875 120 12627.17 60.90 54756.03 88888.00 2011-04-30 07:05:54.000 120 12627.15 60.88 54756.00 88888.00 2011-04-30 07:05:54.125 120 12627.15 60.88 54756.00 88888.00 2011-04-30 07:05:54.250 120 12627.25 60.92 54756.00 88888.00 2011-04-30 07:05:54.375 120 12627.30 60.95 54755.97 88888.00 2011-04-30 07:05:54.500 120 12627.38 60.92 54755.93 88888.00 2011-04-30 07:05:54.625 120 12627.38 60.95 54755.90 88888.00 2011-04-30 07:05:54.750 120 12627.38 60.90 54755.82 88888.00 2011-04-30 07:05:54.875 120 12627.38 60.88 54755.78 88888.00 2011-04-30 07:05:55.000 120 12627.40 60.88 54755.75 88888.00 2011-04-30 07:05:55.125 120 12627.42 60.88 54755.75 88888.00 2011-04-30 07:05:55.250 120 12627.42 60.85 54755.72 88888.00 2011-04-30 07:05:55.375 120 12627.42 60.85 54755.68 88888.00 2011-04-30 07:05:55.500 120 12627.48 60.83 54755.65 88888.00 2011-04-30 07:05:55.625 120 12627.42 60.85 54755.62 88888.00 2011-04-30 07:05:55.750 120 12627.42 60.83 54755.57 88888.00 2011-04-30 07:05:55.875 120 12627.45 60.80 54755.55 88888.00 2011-04-30 07:05:56.000 120 12627.48 60.80 54755.50 88888.00 2011-04-30 07:05:56.125 120 12627.52 60.75 54755.47 88888.00 2011-04-30 07:05:56.250 120 12627.55 60.77 54755.47 88888.00 2011-04-30 07:05:56.375 120 12627.58 60.75 54755.45 88888.00 2011-04-30 07:05:56.500 120 12627.52 60.70 54755.40 88888.00 2011-04-30 07:05:56.625 120 12627.60 60.67 54755.38 88888.00 2011-04-30 07:05:56.750 120 12627.62 60.67 54755.35 88888.00 2011-04-30 07:05:56.875 120 12627.58 60.65 54755.32 88888.00 2011-04-30 07:05:57.000 120 12627.60 60.65 54755.30 88888.00 2011-04-30 07:05:57.125 120 12627.67 60.62 54755.25 88888.00 2011-04-30 07:05:57.250 120 12627.73 60.58 54755.22 88888.00 2011-04-30 07:05:57.375 120 12627.73 60.58 54755.20 88888.00 2011-04-30 07:05:57.500 120 12627.65 60.55 54755.18 88888.00 2011-04-30 07:05:57.625 120 12627.67 60.50 54755.18 88888.00 2011-04-30 07:05:57.750 120 12627.75 60.48 54755.15 88888.00 2011-04-30 07:05:57.875 120 12627.77 60.45 54755.12 88888.00 2011-04-30 07:05:58.000 120 12627.75 60.45 54755.07 88888.00 2011-04-30 07:05:58.125 120 12627.75 60.40 54755.05 88888.00 2011-04-30 07:05:58.250 120 12627.73 60.33 54754.97 88888.00 2011-04-30 07:05:58.375 120 12627.83 60.33 54754.95 88888.00 2011-04-30 07:05:58.500 120 12627.83 60.30 54754.93 88888.00 2011-04-30 07:05:58.625 120 12627.77 60.33 54754.95 88888.00 2011-04-30 07:05:58.750 120 12627.70 60.30 54754.95 88888.00 2011-04-30 07:05:58.875 120 12627.67 60.23 54754.90 88888.00 2011-04-30 07:05:59.000 120 12627.67 60.17 54754.88 88888.00 2011-04-30 07:05:59.125 120 12627.70 60.12 54754.82 88888.00 2011-04-30 07:05:59.250 120 12627.70 60.08 54754.82 88888.00 2011-04-30 07:05:59.375 120 12627.77 60.08 54754.78 88888.00 2011-04-30 07:05:59.500 120 12627.73 60.10 54754.75 88888.00 2011-04-30 07:05:59.625 120 12627.62 60.05 54754.75 88888.00 2011-04-30 07:05:59.750 120 12627.58 60.00 54754.70 88888.00 2011-04-30 07:05:59.875 120 12627.60 59.98 54754.68 88888.00 2011-04-30 07:06:00.000 120 12627.65 59.95 54754.65 88888.00 2011-04-30 07:06:00.125 120 12627.62 59.92 54754.65 88888.00 2011-04-30 07:06:00.250 120 12627.62 59.88 54754.60 88888.00 2011-04-30 07:06:00.375 120 12627.60 59.83 54754.57 88888.00 2011-04-30 07:06:00.500 120 12627.62 59.83 54754.53 88888.00 2011-04-30 07:06:00.625 120 12627.65 59.80 54754.50 88888.00 2011-04-30 07:06:00.750 120 12627.67 59.80 54754.50 88888.00 2011-04-30 07:06:00.875 120 12627.67 59.77 54754.47 88888.00 2011-04-30 07:06:01.000 120 12627.70 59.77 54754.47 88888.00 2011-04-30 07:06:01.125 120 12627.75 59.70 54754.45 88888.00 2011-04-30 07:06:01.250 120 12627.75 59.67 54754.43 88888.00 2011-04-30 07:06:01.375 120 12627.77 59.65 54754.43 88888.00 2011-04-30 07:06:01.500 120 12627.80 59.58 54754.38 88888.00 2011-04-30 07:06:01.625 120 12627.80 59.52 54754.32 88888.00 2011-04-30 07:06:01.750 120 12627.77 59.52 54754.32 88888.00 2011-04-30 07:06:01.875 120 12627.80 59.48 54754.30 88888.00 2011-04-30 07:06:02.000 120 12627.80 59.42 54754.25 88888.00 2011-04-30 07:06:02.125 120 12627.77 59.38 54754.20 88888.00 2011-04-30 07:06:02.250 120 12627.80 59.35 54754.20 88888.00 2011-04-30 07:06:02.375 120 12627.85 59.35 54754.18 88888.00 2011-04-30 07:06:02.500 120 12627.88 59.33 54754.18 88888.00 2011-04-30 07:06:02.625 120 12627.92 59.33 54754.12 88888.00 2011-04-30 07:06:02.750 120 12627.95 59.30 54754.12 88888.00 2011-04-30 07:06:02.875 120 12627.95 59.27 54754.05 88888.00 2011-04-30 07:06:03.000 120 12627.92 59.25 54754.03 88888.00 2011-04-30 07:06:03.125 120 12628.02 59.25 54754.03 88888.00 2011-04-30 07:06:03.250 120 12628.10 59.20 54753.97 88888.00 2011-04-30 07:06:03.375 120 12628.12 59.17 54753.90 88888.00 2011-04-30 07:06:03.500 120 12628.12 59.17 54753.90 88888.00 2011-04-30 07:06:03.625 120 12628.17 59.17 54753.93 88888.00 2011-04-30 07:06:03.750 120 12628.23 59.17 54753.88 88888.00 2011-04-30 07:06:03.875 120 12628.30 59.12 54753.82 88888.00 2011-04-30 07:06:04.000 120 12628.35 59.10 54753.82 88888.00 2011-04-30 07:06:04.125 120 12628.42 59.05 54753.82 88888.00 2011-04-30 07:06:04.250 120 12628.42 58.98 54753.78 88888.00 2011-04-30 07:06:04.375 120 12628.48 58.98 54753.72 88888.00 2011-04-30 07:06:04.500 120 12628.48 58.92 54753.68 88888.00 2011-04-30 07:06:04.625 120 12628.55 58.85 54753.62 88888.00 2011-04-30 07:06:04.750 120 12628.60 58.80 54753.62 88888.00 2011-04-30 07:06:04.875 120 12628.62 58.73 54753.60 88888.00 2011-04-30 07:06:05.000 120 12628.73 58.73 54753.55 88888.00 2011-04-30 07:06:05.125 120 12628.73 58.65 54753.55 88888.00 2011-04-30 07:06:05.250 120 12628.75 58.58 54753.53 88888.00 2011-04-30 07:06:05.375 120 12628.80 58.58 54753.53 88888.00 2011-04-30 07:06:05.500 120 12628.80 58.52 54753.50 88888.00 2011-04-30 07:06:05.625 120 12628.83 58.50 54753.47 88888.00 2011-04-30 07:06:05.750 120 12628.85 58.42 54753.43 88888.00 2011-04-30 07:06:05.875 120 12628.88 58.40 54753.40 88888.00 2011-04-30 07:06:06.000 120 12628.92 58.38 54753.38 88888.00 2011-04-30 07:06:06.125 120 12628.92 58.35 54753.35 88888.00 2011-04-30 07:06:06.250 120 12628.98 58.30 54753.30 88888.00 2011-04-30 07:06:06.375 120 12628.98 58.23 54753.28 88888.00 2011-04-30 07:06:06.500 120 12628.92 58.15 54753.25 88888.00 2011-04-30 07:06:06.625 120 12629.00 58.10 54753.25 88888.00 2011-04-30 07:06:06.750 120 12629.08 58.08 54753.22 88888.00 2011-04-30 07:06:06.875 120 12629.10 58.08 54753.20 88888.00 2011-04-30 07:06:07.000 120 12629.12 58.05 54753.18 88888.00 2011-04-30 07:06:07.125 120 12629.20 58.00 54753.15 88888.00 2011-04-30 07:06:07.250 120 12629.23 57.88 54753.10 88888.00 2011-04-30 07:06:07.375 120 12629.27 57.85 54753.12 88888.00 2011-04-30 07:06:07.500 120 12629.33 57.85 54753.07 88888.00 2011-04-30 07:06:07.625 120 12629.33 57.80 54753.03 88888.00 2011-04-30 07:06:07.750 120 12629.35 57.77 54753.03 88888.00 2011-04-30 07:06:07.875 120 12629.40 57.73 54752.97 88888.00 2011-04-30 07:06:08.000 120 12629.38 57.62 54752.97 88888.00 2011-04-30 07:06:08.125 120 12629.33 57.60 54752.97 88888.00 2011-04-30 07:06:08.250 120 12629.27 57.55 54752.90 88888.00 2011-04-30 07:06:08.375 120 12629.42 57.55 54752.90 88888.00 2011-04-30 07:06:08.500 120 12629.50 57.52 54752.90 88888.00 2011-04-30 07:06:08.625 120 12629.55 57.52 54752.93 88888.00 2011-04-30 07:06:08.750 120 12629.58 57.45 54752.88 88888.00 2011-04-30 07:06:08.875 120 12629.58 57.38 54752.88 88888.00 2011-04-30 07:06:09.000 120 12629.55 57.33 54752.82 88888.00 2011-04-30 07:06:09.125 120 12629.52 57.27 54752.82 88888.00 2011-04-30 07:06:09.250 120 12629.58 57.25 54752.80 88888.00 2011-04-30 07:06:09.375 120 12629.65 57.25 54752.78 88888.00 2011-04-30 07:06:09.500 120 12629.62 57.20 54752.75 88888.00 2011-04-30 07:06:09.625 120 12629.60 57.12 54752.70 88888.00 2011-04-30 07:06:09.750 120 12629.58 57.08 54752.70 88888.00 2011-04-30 07:06:09.875 120 12629.60 57.08 54752.72 88888.00 2011-04-30 07:06:10.000 120 12629.62 57.02 54752.70 88888.00 2011-04-30 07:06:10.125 120 12629.65 56.95 54752.70 88888.00 2011-04-30 07:06:10.250 120 12629.67 56.90 54752.65 88888.00 2011-04-30 07:06:10.375 120 12629.62 56.85 54752.62 88888.00 2011-04-30 07:06:10.500 120 12629.62 56.83 54752.62 88888.00 2011-04-30 07:06:10.625 120 12629.65 56.80 54752.60 88888.00 2011-04-30 07:06:10.750 120 12629.67 56.77 54752.57 88888.00 2011-04-30 07:06:10.875 120 12629.67 56.75 54752.57 88888.00 2011-04-30 07:06:11.000 120 12629.65 56.70 54752.53 88888.00 2011-04-30 07:06:11.125 120 12629.55 56.62 54752.53 88888.00 2011-04-30 07:06:11.250 120 12629.45 56.60 54752.50 88888.00 2011-04-30 07:06:11.375 120 12629.52 56.60 54752.47 88888.00 2011-04-30 07:06:11.500 120 12629.55 56.58 54752.45 88888.00 2011-04-30 07:06:11.625 120 12629.60 56.55 54752.45 88888.00 2011-04-30 07:06:11.750 120 12629.58 56.48 54752.47 88888.00 2011-04-30 07:06:11.875 120 12629.50 56.45 54752.45 88888.00 2011-04-30 07:06:12.000 120 12629.50 56.45 54752.43 88888.00 2011-04-30 07:06:12.125 120 12629.52 56.40 54752.43 88888.00 2011-04-30 07:06:12.250 120 12629.48 56.40 54752.40 88888.00 2011-04-30 07:06:12.375 120 12629.45 56.40 54752.38 88888.00 2011-04-30 07:06:12.500 120 12629.42 56.33 54752.38 88888.00 2011-04-30 07:06:12.625 120 12629.35 56.27 54752.38 88888.00 2011-04-30 07:06:12.750 120 12629.33 56.23 54752.32 88888.00 2011-04-30 07:06:12.875 120 12629.30 56.20 54752.30 88888.00 2011-04-30 07:06:13.000 120 12629.27 56.17 54752.28 88888.00 2011-04-30 07:06:13.125 120 12629.27 56.17 54752.28 88888.00 2011-04-30 07:06:13.250 120 12629.27 56.15 54752.28 88888.00 2011-04-30 07:06:13.375 120 12629.27 56.12 54752.25 88888.00 2011-04-30 07:06:13.500 120 12629.17 56.12 54752.22 88888.00 2011-04-30 07:06:13.625 120 12629.10 56.08 54752.20 88888.00 2011-04-30 07:06:13.750 120 12629.10 56.05 54752.20 88888.00 2011-04-30 07:06:13.875 120 12629.10 56.05 54752.20 88888.00 2011-04-30 07:06:14.000 120 12629.08 56.00 54752.15 88888.00 2011-04-30 07:06:14.125 120 12629.00 56.02 54752.12 88888.00 2011-04-30 07:06:14.250 120 12628.90 56.00 54752.12 88888.00 2011-04-30 07:06:14.375 120 12628.88 56.00 54752.10 88888.00 2011-04-30 07:06:14.500 120 12628.88 56.00 54752.12 88888.00 2011-04-30 07:06:14.625 120 12628.85 56.00 54752.10 88888.00 2011-04-30 07:06:14.750 120 12628.85 55.98 54752.10 88888.00 2011-04-30 07:06:14.875 120 12628.88 56.00 54752.07 88888.00 2011-04-30 07:06:15.000 120 12628.90 56.00 54752.05 88888.00 2011-04-30 07:06:15.125 120 12628.83 55.98 54752.03 88888.00 2011-04-30 07:06:15.250 120 12628.70 55.95 54752.00 88888.00 2011-04-30 07:06:15.375 120 12628.67 55.92 54752.00 88888.00 2011-04-30 07:06:15.500 120 12628.70 55.95 54752.00 88888.00 2011-04-30 07:06:15.625 120 12628.73 55.95 54751.97 88888.00 2011-04-30 07:06:15.750 120 12628.70 55.92 54751.95 88888.00 2011-04-30 07:06:15.875 120 12628.75 55.90 54751.93 88888.00 2011-04-30 07:06:16.000 120 12628.73 55.88 54751.90 88888.00 2011-04-30 07:06:16.125 120 12628.75 55.90 54751.93 88888.00 2011-04-30 07:06:16.250 120 12628.73 55.92 54751.90 88888.00 2011-04-30 07:06:16.375 120 12628.62 55.85 54751.85 88888.00 2011-04-30 07:06:16.500 120 12628.58 55.80 54751.80 88888.00 2011-04-30 07:06:16.625 120 12628.62 55.80 54751.78 88888.00 2011-04-30 07:06:16.750 120 12628.67 55.88 54751.78 88888.00 2011-04-30 07:06:16.875 120 12628.67 55.88 54751.78 88888.00 2011-04-30 07:06:17.000 120 12628.65 55.88 54751.75 88888.00 2011-04-30 07:06:17.125 120 12628.62 55.88 54751.75 88888.00 2011-04-30 07:06:17.250 120 12628.62 55.83 54751.68 88888.00 2011-04-30 07:06:17.375 120 12628.65 55.85 54751.68 88888.00 2011-04-30 07:06:17.500 120 12628.62 55.88 54751.68 88888.00 2011-04-30 07:06:17.625 120 12628.52 55.88 54751.65 88888.00 2011-04-30 07:06:17.750 120 12628.45 55.88 54751.62 88888.00 2011-04-30 07:06:17.875 120 12628.50 55.90 54751.62 88888.00 2011-04-30 07:06:18.000 120 12628.48 55.90 54751.60 88888.00 2011-04-30 07:06:18.125 120 12628.42 55.88 54751.57 88888.00 2011-04-30 07:06:18.250 120 12628.33 55.83 54751.53 88888.00 2011-04-30 07:06:18.375 120 12628.27 55.83 54751.53 88888.00 2011-04-30 07:06:18.500 120 12628.27 55.85 54751.50 88888.00 2011-04-30 07:06:18.625 120 12628.33 55.90 54751.53 88888.00 2011-04-30 07:06:18.750 120 12628.23 55.92 54751.50 88888.00 2011-04-30 07:06:18.875 120 12628.15 55.88 54751.47 88888.00 2011-04-30 07:06:19.000 120 12628.15 55.88 54751.45 88888.00 2011-04-30 07:06:19.125 120 12628.17 55.83 54751.43 88888.00 2011-04-30 07:06:19.250 120 12628.10 55.80 54751.40 88888.00 2011-04-30 07:06:19.375 120 12628.10 55.80 54751.40 88888.00 2011-04-30 07:06:19.500 120 12628.20 55.83 54751.40 88888.00 2011-04-30 07:06:19.625 120 12628.25 55.80 54751.40 88888.00 2011-04-30 07:06:19.750 120 12628.20 55.80 54751.38 88888.00 2011-04-30 07:06:19.875 120 12628.15 55.77 54751.32 88888.00 2011-04-30 07:06:20.000 120 12628.15 55.80 54751.32 88888.00 2011-04-30 07:06:20.125 120 12628.23 55.80 54751.32 88888.00 2011-04-30 07:06:20.250 120 12628.17 55.77 54751.35 88888.00 2011-04-30 07:06:20.375 120 12628.10 55.77 54751.30 88888.00 2011-04-30 07:06:20.500 120 12628.05 55.73 54751.25 88888.00 2011-04-30 07:06:20.625 120 12628.02 55.73 54751.25 88888.00 2011-04-30 07:06:20.750 120 12628.05 55.70 54751.25 88888.00 2011-04-30 07:06:20.875 120 12628.05 55.67 54751.20 88888.00 2011-04-30 07:06:21.000 120 12628.05 55.65 54751.20 88888.00 2011-04-30 07:06:21.125 120 12628.02 55.67 54751.18 88888.00 2011-04-30 07:06:21.250 120 12627.98 55.65 54751.15 88888.00 2011-04-30 07:06:21.375 120 12627.95 55.70 54751.15 88888.00 2011-04-30 07:06:21.500 120 12627.95 55.67 54751.15 88888.00 2011-04-30 07:06:21.625 120 12627.98 55.65 54751.15 88888.00 2011-04-30 07:06:21.750 120 12628.00 55.62 54751.15 88888.00 2011-04-30 07:06:21.875 120 12627.98 55.65 54751.12 88888.00 2011-04-30 07:06:22.000 120 12627.92 55.62 54751.10 88888.00 2011-04-30 07:06:22.125 120 12627.88 55.62 54751.07 88888.00 2011-04-30 07:06:22.250 120 12627.83 55.60 54751.07 88888.00 2011-04-30 07:06:22.375 120 12627.80 55.62 54751.07 88888.00 2011-04-30 07:06:22.500 120 12627.70 55.62 54751.05 88888.00 2011-04-30 07:06:22.625 120 12627.70 55.58 54751.05 88888.00 2011-04-30 07:06:22.750 120 12627.70 55.60 54751.03 88888.00 2011-04-30 07:06:22.875 120 12627.65 55.62 54751.03 88888.00 2011-04-30 07:06:23.000 120 12627.62 55.60 54751.03 88888.00 2011-04-30 07:06:23.125 120 12627.52 55.58 54751.00 88888.00 2011-04-30 07:06:23.250 120 12627.48 55.58 54751.00 88888.00 2011-04-30 07:06:23.375 120 12627.50 55.58 54751.00 88888.00 2011-04-30 07:06:23.500 120 12627.48 55.60 54750.97 88888.00 2011-04-30 07:06:23.625 120 12627.42 55.58 54750.93 88888.00 2011-04-30 07:06:23.750 120 12627.45 55.60 54750.95 88888.00 2011-04-30 07:06:23.875 120 12627.48 55.62 54750.95 88888.00 2011-04-30 07:06:24.000 120 12627.40 55.60 54750.90 88888.00 2011-04-30 07:06:24.125 120 12627.38 55.58 54750.85 88888.00 2011-04-30 07:06:24.250 120 12627.38 55.60 54750.85 88888.00 2011-04-30 07:06:24.375 120 12627.40 55.62 54750.85 88888.00 2011-04-30 07:06:24.500 120 12627.40 55.65 54750.88 88888.00 2011-04-30 07:06:24.625 120 12627.42 55.65 54750.82 88888.00 2011-04-30 07:06:24.750 120 12627.40 55.65 54750.82 88888.00 2011-04-30 07:06:24.875 120 12627.33 55.62 54750.80 88888.00 2011-04-30 07:06:25.000 120 12627.27 55.62 54750.80 88888.00 2011-04-30 07:06:25.125 120 12627.25 55.65 54750.82 88888.00 2011-04-30 07:06:25.250 120 12627.27 55.60 54750.78 88888.00 2011-04-30 07:06:25.375 120 12627.25 55.60 54750.72 88888.00 2011-04-30 07:06:25.500 120 12627.25 55.65 54750.72 88888.00 2011-04-30 07:06:25.625 120 12627.23 55.67 54750.75 88888.00 2011-04-30 07:06:25.750 120 12627.17 55.65 54750.72 88888.00 2011-04-30 07:06:25.875 120 12627.15 55.60 54750.72 88888.00 2011-04-30 07:06:26.000 120 12627.15 55.58 54750.70 88888.00 2011-04-30 07:06:26.125 120 12627.10 55.60 54750.72 88888.00 2011-04-30 07:06:26.250 120 12627.02 55.55 54750.70 88888.00 2011-04-30 07:06:26.375 120 12627.02 55.55 54750.68 88888.00 2011-04-30 07:06:26.500 120 12626.90 55.55 54750.68 88888.00 2011-04-30 07:06:26.625 120 12626.80 55.50 54750.65 88888.00 2011-04-30 07:06:26.750 120 12626.83 55.50 54750.62 88888.00 2011-04-30 07:06:26.875 120 12626.83 55.50 54750.65 88888.00 2011-04-30 07:06:27.000 120 12626.77 55.48 54750.62 88888.00 2011-04-30 07:06:27.125 120 12626.67 55.42 54750.62 88888.00 2011-04-30 07:06:27.250 120 12626.65 55.42 54750.60 88888.00 2011-04-30 07:06:27.375 120 12626.73 55.45 54750.60 88888.00 2011-04-30 07:06:27.500 120 12626.65 55.40 54750.60 88888.00 2011-04-30 07:06:27.625 120 12626.52 55.40 54750.60 88888.00 2011-04-30 07:06:27.750 120 12626.45 55.42 54750.57 88888.00 2011-04-30 07:06:27.875 120 12626.38 55.40 54750.53 88888.00 2011-04-30 07:06:28.000 120 12626.35 55.40 54750.53 88888.00 2011-04-30 07:06:28.125 120 12626.33 55.42 54750.53 88888.00 2011-04-30 07:06:28.250 120 12626.33 55.40 54750.57 88888.00 2011-04-30 07:06:28.375 120 12626.35 55.42 54750.57 88888.00 2011-04-30 07:06:28.500 120 12626.33 55.42 54750.53 88888.00 2011-04-30 07:06:28.625 120 12626.33 55.40 54750.50 88888.00 2011-04-30 07:06:28.750 120 12626.33 55.40 54750.47 88888.00 2011-04-30 07:06:28.875 120 12626.23 55.40 54750.45 88888.00 2011-04-30 07:06:29.000 120 12626.17 55.38 54750.43 88888.00 2011-04-30 07:06:29.125 120 12626.20 55.40 54750.43 88888.00 2011-04-30 07:06:29.250 120 12626.17 55.38 54750.43 88888.00 2011-04-30 07:06:29.375 120 12626.20 55.35 54750.40 88888.00 2011-04-30 07:06:29.500 120 12626.20 55.33 54750.40 88888.00 2011-04-30 07:06:29.625 120 12626.15 55.35 54750.43 88888.00 2011-04-30 07:06:29.750 120 12626.12 55.33 54750.40 88888.00 2011-04-30 07:06:29.875 120 12626.12 55.30 54750.35 88888.00 2011-04-30 07:06:30.000 120 12626.10 55.25 54750.35 88888.00 2011-04-30 07:06:30.125 120 12626.02 55.23 54750.35 88888.00 2011-04-30 07:06:30.250 120 12625.92 55.20 54750.32 88888.00 2011-04-30 07:06:30.375 120 12625.98 55.20 54750.32 88888.00 2011-04-30 07:06:30.500 120 12626.00 55.20 54750.35 88888.00 2011-04-30 07:06:30.625 120 12626.02 55.17 54750.32 88888.00 2011-04-30 07:06:30.750 120 12626.08 55.12 54750.32 88888.00 2011-04-30 07:06:30.875 120 12626.10 55.10 54750.30 88888.00 2011-04-30 07:06:31.000 120 12626.05 55.10 54750.25 88888.00 2011-04-30 07:06:31.125 120 12626.02 55.05 54750.22 88888.00 2011-04-30 07:06:31.250 120 12625.95 55.02 54750.25 88888.00 2011-04-30 07:06:31.375 120 12625.95 55.02 54750.22 88888.00 2011-04-30 07:06:31.500 120 12626.00 55.02 54750.22 88888.00 2011-04-30 07:06:31.625 120 12625.98 54.95 54750.20 88888.00 2011-04-30 07:06:31.750 120 12625.98 54.92 54750.20 88888.00 2011-04-30 07:06:31.875 120 12626.00 54.90 54750.22 88888.00 2011-04-30 07:06:32.000 120 12626.02 54.85 54750.18 88888.00 2011-04-30 07:06:32.125 120 12626.00 54.83 54750.18 88888.00 2011-04-30 07:06:32.250 120 12625.90 54.83 54750.18 88888.00 2011-04-30 07:06:32.375 120 12625.83 54.80 54750.12 88888.00 2011-04-30 07:06:32.500 120 12625.75 54.83 54750.12 88888.00 2011-04-30 07:06:32.625 120 12625.77 54.80 54750.10 88888.00 2011-04-30 07:06:32.750 120 12625.80 54.73 54750.07 88888.00 2011-04-30 07:06:32.875 120 12625.88 54.70 54750.05 88888.00 2011-04-30 07:06:33.000 120 12625.90 54.65 54750.05 88888.00 2011-04-30 07:06:33.125 120 12625.92 54.62 54750.07 88888.00 2011-04-30 07:06:33.250 120 12625.85 54.55 54750.07 88888.00 2011-04-30 07:06:33.375 120 12625.83 54.52 54750.05 88888.00 2011-04-30 07:06:33.500 120 12625.80 54.50 54750.00 88888.00 2011-04-30 07:06:33.625 120 12625.75 54.45 54750.03 88888.00 2011-04-30 07:06:33.750 120 12625.73 54.40 54749.97 88888.00 2011-04-30 07:06:33.875 120 12625.67 54.38 54749.97 88888.00 2011-04-30 07:06:34.000 120 12625.58 54.33 54750.00 88888.00 2011-04-30 07:06:34.125 120 12625.55 54.25 54749.95 88888.00 2011-04-30 07:06:34.250 120 12625.60 54.17 54749.95 88888.00 2011-04-30 07:06:34.375 120 12625.62 54.15 54749.95 88888.00 2011-04-30 07:06:34.500 120 12625.58 54.10 54749.93 88888.00 2011-04-30 07:06:34.625 120 12625.52 54.05 54749.93 88888.00 2011-04-30 07:06:34.750 120 12625.45 53.98 54749.93 88888.00 2011-04-30 07:06:34.875 120 12625.40 53.90 54749.90 88888.00 2011-04-30 07:06:35.000 120 12625.38 53.88 54749.88 88888.00 2011-04-30 07:06:35.125 120 12625.33 53.83 54749.88 88888.00 2011-04-30 07:06:35.250 120 12625.40 53.77 54749.88 88888.00 2011-04-30 07:06:35.375 120 12625.38 53.75 54749.85 88888.00 2011-04-30 07:06:35.500 120 12625.30 53.65 54749.82 88888.00 2011-04-30 07:06:35.625 120 12625.25 53.62 54749.80 88888.00 2011-04-30 07:06:35.750 120 12625.20 53.60 54749.80 88888.00 2011-04-30 07:06:35.875 120 12625.17 53.58 54749.80 88888.00 2011-04-30 07:06:36.000 120 12625.20 53.55 54749.78 88888.00 2011-04-30 07:06:36.125 120 12625.17 53.50 54749.80 88888.00 2011-04-30 07:06:36.250 120 12625.20 53.48 54749.82 88888.00 2011-04-30 07:06:36.375 120 12625.17 53.45 54749.80 88888.00 2011-04-30 07:06:36.500 120 12625.17 53.42 54749.75 88888.00 2011-04-30 07:06:36.625 120 12625.20 53.38 54749.75 88888.00 2011-04-30 07:06:36.750 120 12625.20 53.35 54749.75 88888.00 2011-04-30 07:06:36.875 120 12625.17 53.33 54749.75 88888.00 2011-04-30 07:06:37.000 120 12625.17 53.25 54749.72 88888.00 2011-04-30 07:06:37.125 120 12625.23 53.25 54749.72 88888.00 2011-04-30 07:06:37.250 120 12625.15 53.20 54749.72 88888.00 2011-04-30 07:06:37.375 120 12625.15 53.17 54749.70 88888.00 2011-04-30 07:06:37.500 120 12625.08 53.12 54749.70 88888.00 2011-04-30 07:06:37.625 120 12625.02 53.08 54749.68 88888.00 2011-04-30 07:06:37.750 120 12625.05 53.08 54749.70 88888.00 2011-04-30 07:06:37.875 120 12625.00 53.00 54749.65 88888.00 2011-04-30 07:06:38.000 120 12625.02 52.92 54749.62 88888.00 2011-04-30 07:06:38.125 120 12625.05 52.90 54749.62 88888.00 2011-04-30 07:06:38.250 120 12624.95 52.88 54749.62 88888.00 2011-04-30 07:06:38.375 120 12624.95 52.85 54749.62 88888.00 2011-04-30 07:06:38.500 120 12624.98 52.85 54749.62 88888.00 2011-04-30 07:06:38.625 120 12624.95 52.80 54749.62 88888.00 2011-04-30 07:06:38.750 120 12624.85 52.73 54749.60 88888.00 2011-04-30 07:06:38.875 120 12624.83 52.62 54749.55 88888.00 2011-04-30 07:06:39.000 120 12624.83 52.58 54749.53 88888.00 2011-04-30 07:06:39.125 120 12624.88 52.60 54749.55 88888.00 2011-04-30 07:06:39.250 120 12624.80 52.55 54749.60 88888.00 2011-04-30 07:06:39.375 120 12624.77 52.58 54749.57 88888.00 2011-04-30 07:06:39.500 120 12624.80 52.55 54749.55 88888.00 2011-04-30 07:06:39.625 120 12624.83 52.52 54749.53 88888.00 2011-04-30 07:06:39.750 120 12624.75 52.42 54749.50 88888.00 2011-04-30 07:06:39.875 120 12624.70 52.40 54749.47 88888.00 2011-04-30 07:06:40.000 120 12624.70 52.40 54749.47 88888.00 2011-04-30 07:06:40.125 120 12624.65 52.33 54749.45 88888.00 2011-04-30 07:06:40.250 120 12624.58 52.25 54749.47 88888.00 2011-04-30 07:06:40.375 120 12624.52 52.27 54749.47 88888.00 2011-04-30 07:06:40.500 120 12624.50 52.23 54749.47 88888.00 2011-04-30 07:06:40.625 120 12624.42 52.15 54749.47 88888.00 2011-04-30 07:06:40.750 120 12624.38 52.12 54749.50 88888.00 2011-04-30 07:06:40.875 120 12624.40 52.08 54749.47 88888.00 2011-04-30 07:06:41.000 120 12624.38 52.05 54749.43 88888.00 2011-04-30 07:06:41.125 120 12624.38 52.02 54749.43 88888.00 2011-04-30 07:06:41.250 120 12624.35 52.00 54749.45 88888.00 2011-04-30 07:06:41.375 120 12624.27 51.98 54749.43 88888.00 2011-04-30 07:06:41.500 120 12624.23 51.98 54749.40 88888.00 2011-04-30 07:06:41.625 120 12624.20 51.95 54749.40 88888.00 2011-04-30 07:06:41.750 120 12624.15 51.92 54749.40 88888.00 2011-04-30 07:06:41.875 120 12624.10 51.90 54749.38 88888.00 2011-04-30 07:06:42.000 120 12624.08 51.85 54749.35 88888.00 2011-04-30 07:06:42.125 120 12624.10 51.83 54749.32 88888.00 2011-04-30 07:06:42.250 120 12624.02 51.77 54749.32 88888.00 2011-04-30 07:06:42.375 120 12624.02 51.77 54749.32 88888.00 2011-04-30 07:06:42.500 120 12623.98 51.77 54749.30 88888.00 2011-04-30 07:06:42.625 120 12623.90 51.75 54749.30 88888.00 2011-04-30 07:06:42.750 120 12623.92 51.75 54749.28 88888.00 2011-04-30 07:06:42.875 120 12623.92 51.77 54749.28 88888.00 2011-04-30 07:06:43.000 120 12624.00 51.77 54749.30 88888.00 2011-04-30 07:06:43.125 120 12624.00 51.75 54749.30 88888.00 2011-04-30 07:06:43.250 120 12623.95 51.70 54749.25 88888.00 2011-04-30 07:06:43.375 120 12623.95 51.70 54749.25 88888.00 2011-04-30 07:06:43.500 120 12623.88 51.75 54749.22 88888.00 2011-04-30 07:06:43.625 120 12623.85 51.73 54749.22 88888.00 2011-04-30 07:06:43.750 120 12623.90 51.67 54749.20 88888.00 2011-04-30 07:06:43.875 120 12623.90 51.65 54749.18 88888.00 2011-04-30 07:06:44.000 120 12623.85 51.62 54749.18 88888.00 2011-04-30 07:06:44.125 120 12623.83 51.60 54749.18 88888.00 2011-04-30 07:06:44.250 120 12623.77 51.55 54749.15 88888.00 2011-04-30 07:06:44.375 120 12623.70 51.52 54749.12 88888.00 2011-04-30 07:06:44.500 120 12623.62 51.50 54749.15 88888.00 2011-04-30 07:06:44.625 120 12623.58 51.48 54749.15 88888.00 2011-04-30 07:06:44.750 120 12623.52 51.45 54749.12 88888.00 2011-04-30 07:06:44.875 120 12623.52 51.40 54749.10 88888.00 2011-04-30 07:06:45.000 120 12623.52 51.38 54749.07 88888.00 2011-04-30 07:06:45.125 120 12623.55 51.33 54749.07 88888.00 2011-04-30 07:06:45.250 120 12623.50 51.33 54749.05 88888.00 2011-04-30 07:06:45.375 120 12623.42 51.25 54749.05 88888.00 2011-04-30 07:06:45.500 120 12623.33 51.25 54749.05 88888.00 2011-04-30 07:06:45.625 120 12623.35 51.27 54749.03 88888.00 2011-04-30 07:06:45.750 120 12623.25 51.27 54749.00 88888.00 2011-04-30 07:06:45.875 120 12623.17 51.25 54749.00 88888.00 2011-04-30 07:06:46.000 120 12623.12 51.23 54748.97 88888.00 2011-04-30 07:06:46.125 120 12623.10 51.15 54748.95 88888.00 2011-04-30 07:06:46.250 120 12623.12 51.15 54748.95 88888.00 2011-04-30 07:06:46.375 120 12623.12 51.15 54748.93 88888.00 2011-04-30 07:06:46.500 120 12623.02 51.15 54748.90 88888.00 2011-04-30 07:06:46.625 120 12623.02 51.12 54748.90 88888.00 2011-04-30 07:06:46.750 120 12622.98 51.08 54748.90 88888.00 2011-04-30 07:06:46.875 120 12622.92 51.05 54748.90 88888.00 2011-04-30 07:06:47.000 120 12622.92 51.02 54748.88 88888.00 2011-04-30 07:06:47.125 120 12622.90 51.02 54748.88 88888.00 2011-04-30 07:06:47.250 120 12622.77 51.02 54748.88 88888.00 2011-04-30 07:06:47.375 120 12622.83 51.02 54748.88 88888.00 2011-04-30 07:06:47.500 120 12622.88 51.05 54748.85 88888.00 2011-04-30 07:06:47.625 120 12622.85 51.08 54748.88 88888.00 2011-04-30 07:06:47.750 120 12622.75 51.02 54748.85 88888.00 2011-04-30 07:06:47.875 120 12622.75 50.98 54748.82 88888.00 2011-04-30 07:06:48.000 120 12622.75 50.98 54748.80 88888.00 2011-04-30 07:06:48.125 120 12622.77 51.00 54748.82 88888.00 2011-04-30 07:06:48.250 120 12622.70 51.00 54748.80 88888.00 2011-04-30 07:06:48.375 120 12622.62 50.98 54748.75 88888.00 2011-04-30 07:06:48.500 120 12622.62 51.00 54748.72 88888.00 2011-04-30 07:06:48.625 120 12622.70 51.00 54748.70 88888.00 2011-04-30 07:06:48.750 120 12622.73 50.95 54748.68 88888.00 2011-04-30 07:06:48.875 120 12622.62 50.95 54748.68 88888.00 2011-04-30 07:06:49.000 120 12622.60 50.92 54748.68 88888.00 2011-04-30 07:06:49.125 120 12622.62 50.90 54748.62 88888.00 2011-04-30 07:06:49.250 120 12622.58 50.88 54748.62 88888.00 2011-04-30 07:06:49.375 120 12622.55 50.90 54748.60 88888.00 2011-04-30 07:06:49.500 120 12622.45 50.88 54748.57 88888.00 2011-04-30 07:06:49.625 120 12622.45 50.90 54748.57 88888.00 2011-04-30 07:06:49.750 120 12622.55 50.95 54748.57 88888.00 2011-04-30 07:06:49.875 120 12622.52 50.90 54748.53 88888.00 2011-04-30 07:06:50.000 120 12622.50 50.85 54748.50 88888.00 2011-04-30 07:06:50.125 120 12622.58 50.88 54748.47 88888.00 2011-04-30 07:06:50.250 120 12622.55 50.88 54748.50 88888.00 2011-04-30 07:06:50.375 120 12622.60 50.90 54748.50 88888.00 2011-04-30 07:06:50.500 120 12622.70 50.88 54748.45 88888.00 2011-04-30 07:06:50.625 120 12622.60 50.85 54748.45 88888.00 2011-04-30 07:06:50.750 120 12622.55 50.85 54748.43 88888.00 2011-04-30 07:06:50.875 120 12622.55 50.83 54748.40 88888.00 2011-04-30 07:06:51.000 120 12622.58 50.80 54748.35 88888.00 2011-04-30 07:06:51.125 120 12622.58 50.80 54748.35 88888.00 2011-04-30 07:06:51.250 120 12622.60 50.80 54748.35 88888.00 2011-04-30 07:06:51.375 120 12622.62 50.85 54748.32 88888.00 2011-04-30 07:06:51.500 120 12622.67 50.77 54748.30 88888.00 2011-04-30 07:06:51.625 120 12622.67 50.75 54748.25 88888.00 2011-04-30 07:06:51.750 120 12622.67 50.75 54748.25 88888.00 2011-04-30 07:06:51.875 120 12622.67 50.75 54748.20 88888.00 2011-04-30 07:06:52.000 120 12622.75 50.73 54748.15 88888.00 2011-04-30 07:06:52.125 120 12622.77 50.70 54748.15 88888.00 2011-04-30 07:06:52.250 120 12622.75 50.70 54748.15 88888.00 2011-04-30 07:06:52.375 120 12622.80 50.73 54748.12 88888.00 2011-04-30 07:06:52.500 120 12622.83 50.67 54748.10 88888.00 2011-04-30 07:06:52.625 120 12622.85 50.65 54748.10 88888.00 2011-04-30 07:06:52.750 120 12622.90 50.67 54748.07 88888.00 2011-04-30 07:06:52.875 120 12622.92 50.67 54748.05 88888.00 2011-04-30 07:06:53.000 120 12623.00 50.70 54748.03 88888.00 2011-04-30 07:06:53.125 120 12623.10 50.73 54748.03 88888.00 2011-04-30 07:06:53.250 120 12623.08 50.70 54747.97 88888.00 2011-04-30 07:06:53.375 120 12623.10 50.75 54748.00 88888.00 2011-04-30 07:06:53.500 120 12623.12 50.75 54747.97 88888.00 2011-04-30 07:06:53.625 120 12623.17 50.77 54747.95 88888.00 2011-04-30 07:06:53.750 120 12623.23 50.80 54747.95 88888.00 2011-04-30 07:06:53.875 120 12623.27 50.77 54747.93 88888.00 2011-04-30 07:06:54.000 120 12623.33 50.75 54747.85 88888.00 2011-04-30 07:06:54.125 120 12623.38 50.75 54747.82 88888.00 2011-04-30 07:06:54.250 120 12623.45 50.77 54747.82 88888.00 2011-04-30 07:06:54.375 120 12623.55 50.77 54747.78 88888.00 2011-04-30 07:06:54.500 120 12623.65 50.77 54747.75 88888.00 2011-04-30 07:06:54.625 120 12623.67 50.80 54747.72 88888.00 2011-04-30 07:06:54.750 120 12623.75 50.83 54747.72 88888.00 2011-04-30 07:06:54.875 120 12623.83 50.85 54747.70 88888.00 2011-04-30 07:06:55.000 120 12623.88 50.85 54747.65 88888.00 2011-04-30 07:06:55.125 120 12623.95 50.85 54747.62 88888.00 2011-04-30 07:06:55.250 120 12623.98 50.83 54747.62 88888.00 2011-04-30 07:06:55.375 120 12624.05 50.85 54747.57 88888.00 2011-04-30 07:06:55.500 120 12624.15 50.85 54747.55 88888.00 2011-04-30 07:06:55.625 120 12624.30 50.90 54747.55 88888.00 2011-04-30 07:06:55.750 120 12624.42 50.90 54747.50 88888.00 2011-04-30 07:06:55.875 120 12624.58 50.85 54747.45 88888.00 2011-04-30 07:06:56.000 120 12624.67 50.85 54747.40 88888.00 2011-04-30 07:06:56.125 120 12624.75 50.85 54747.43 88888.00 2011-04-30 07:06:56.250 120 12624.83 50.88 54747.40 88888.00 2011-04-30 07:06:56.375 120 12624.92 50.92 54747.38 88888.00 2011-04-30 07:06:56.500 120 12625.00 50.92 54747.35 88888.00 2011-04-30 07:06:56.625 120 12625.10 50.95 54747.30 88888.00 2011-04-30 07:06:56.750 120 12625.20 51.00 54747.30 88888.00 2011-04-30 07:06:56.875 120 12625.33 51.00 54747.28 88888.00 2011-04-30 07:06:57.000 120 12625.45 51.00 54747.25 88888.00 2011-04-30 07:06:57.125 120 12625.58 51.00 54747.22 88888.00 2011-04-30 07:06:57.250 120 12625.62 51.05 54747.18 88888.00 2011-04-30 07:06:57.375 120 12625.73 51.08 54747.18 88888.00 2011-04-30 07:06:57.500 120 12625.88 51.10 54747.18 88888.00 2011-04-30 07:06:57.625 120 12626.05 51.15 54747.12 88888.00 2011-04-30 07:06:57.750 120 12626.15 51.17 54747.07 88888.00 2011-04-30 07:06:57.875 120 12626.27 51.23 54747.05 88888.00 2011-04-30 07:06:58.000 120 12626.40 51.27 54747.05 88888.00 2011-04-30 07:06:58.125 120 12626.50 51.30 54747.05 88888.00 2011-04-30 07:06:58.250 120 12626.58 51.33 54747.00 88888.00 2011-04-30 07:06:58.375 120 12626.80 51.38 54746.97 88888.00 2011-04-30 07:06:58.500 120 12626.95 51.45 54746.95 88888.00 2011-04-30 07:06:58.625 120 12627.10 51.52 54746.93 88888.00 2011-04-30 07:06:58.750 120 12627.17 51.52 54746.88 88888.00 2011-04-30 07:06:58.875 120 12627.35 51.55 54746.88 88888.00 2011-04-30 07:06:59.000 120 12627.55 51.60 54746.80 88888.00 2011-04-30 07:06:59.125 120 12627.67 51.65 54746.78 88888.00 2011-04-30 07:06:59.250 120 12627.77 51.67 54746.75 88888.00 2011-04-30 07:06:59.375 120 12627.92 51.73 54746.75 88888.00 2011-04-30 07:06:59.500 120 12628.02 51.77 54746.72 88888.00 2011-04-30 07:06:59.625 120 12628.20 51.80 54746.70 88888.00 2011-04-30 07:06:59.750 120 12628.38 51.83 54746.70 88888.00 2011-04-30 07:06:59.875 120 12628.52 51.85 54746.68 88888.00 2011-04-30 07:07:00.000 120 12628.75 51.90 54746.62 88888.00 2011-04-30 07:07:00.125 120 12628.95 51.90 54746.60 88888.00 2011-04-30 07:07:00.250 120 12629.08 51.92 54746.62 88888.00 2011-04-30 07:07:00.375 120 12629.15 52.02 54746.62 88888.00 2011-04-30 07:07:00.500 120 12629.27 52.05 54746.57 88888.00 2011-04-30 07:07:00.625 120 12629.42 52.05 54746.53 88888.00 2011-04-30 07:07:00.750 120 12629.58 52.08 54746.50 88888.00 2011-04-30 07:07:00.875 120 12629.75 52.08 54746.47 88888.00 2011-04-30 07:07:01.000 120 12629.92 52.12 54746.47 88888.00 2011-04-30 07:07:01.125 120 12630.05 52.20 54746.43 88888.00 2011-04-30 07:07:01.250 120 12630.23 52.20 54746.38 88888.00 2011-04-30 07:07:01.375 120 12630.38 52.23 54746.38 88888.00 2011-04-30 07:07:01.500 120 12630.55 52.27 54746.40 88888.00 2011-04-30 07:07:01.625 120 12630.67 52.33 54746.38 88888.00 2011-04-30 07:07:01.750 120 12630.75 52.33 54746.35 88888.00 2011-04-30 07:07:01.875 120 12630.90 52.38 54746.35 88888.00 2011-04-30 07:07:02.000 120 12631.12 52.42 54746.32 88888.00 2011-04-30 07:07:02.125 120 12631.33 52.48 54746.35 88888.00 2011-04-30 07:07:02.250 120 12631.48 52.52 54746.32 88888.00 2011-04-30 07:07:02.375 120 12631.62 52.60 54746.30 88888.00 2011-04-30 07:07:02.500 120 12631.73 52.62 54746.25 88888.00 2011-04-30 07:07:02.625 120 12631.92 52.65 54746.22 88888.00 2011-04-30 07:07:02.750 120 12632.12 52.70 54746.20 88888.00 2011-04-30 07:07:02.875 120 12632.30 52.75 54746.20 88888.00 2011-04-30 07:07:03.000 120 12632.50 52.77 54746.20 88888.00 2011-04-30 07:07:03.125 120 12632.67 52.83 54746.20 88888.00 2011-04-30 07:07:03.250 120 12632.75 52.85 54746.18 88888.00 2011-04-30 07:07:03.375 120 12632.92 52.90 54746.15 88888.00 2011-04-30 07:07:03.500 120 12633.17 53.00 54746.12 88888.00 2011-04-30 07:07:03.625 120 12633.40 53.02 54746.15 88888.00 2011-04-30 07:07:03.750 120 12633.55 53.05 54746.12 88888.00 2011-04-30 07:07:03.875 120 12633.75 53.12 54746.10 88888.00 2011-04-30 07:07:04.000 120 12633.98 53.17 54746.07 88888.00 2011-04-30 07:07:04.125 120 12634.20 53.20 54746.05 88888.00 2011-04-30 07:07:04.250 120 12634.40 53.27 54746.05 88888.00 2011-04-30 07:07:04.375 120 12634.55 53.27 54746.05 88888.00 2011-04-30 07:07:04.500 120 12634.75 53.35 54746.07 88888.00 2011-04-30 07:07:04.625 120 12634.95 53.40 54746.05 88888.00 2011-04-30 07:07:04.750 120 12635.12 53.42 54746.05 88888.00 2011-04-30 07:07:04.875 120 12635.25 53.50 54746.07 88888.00 2011-04-30 07:07:05.000 120 12635.48 53.52 54746.05 88888.00 2011-04-30 07:07:05.125 120 12635.62 53.58 54746.05 88888.00 2011-04-30 07:07:05.250 120 12635.83 53.62 54746.03 88888.00 2011-04-30 07:07:05.375 120 12635.98 53.65 54746.00 88888.00 2011-04-30 07:07:05.500 120 12636.12 53.67 54746.03 88888.00 2011-04-30 07:07:05.625 120 12636.30 53.73 54746.03 88888.00 2011-04-30 07:07:05.750 120 12636.42 53.75 54746.00 88888.00 2011-04-30 07:07:05.875 120 12636.58 53.83 54745.97 88888.00 2011-04-30 07:07:06.000 120 12636.73 53.88 54745.95 88888.00 2011-04-30 07:07:06.125 120 12636.88 53.92 54745.93 88888.00 2011-04-30 07:07:06.250 120 12637.15 54.02 54745.97 88888.00 2011-04-30 07:07:06.375 120 12637.27 54.08 54745.97 88888.00 2011-04-30 07:07:06.500 120 12637.42 54.10 54745.97 88888.00 2011-04-30 07:07:06.625 120 12637.62 54.10 54745.95 88888.00 2011-04-30 07:07:06.750 120 12637.80 54.15 54745.97 88888.00 2011-04-30 07:07:06.875 120 12637.98 54.17 54745.95 88888.00 2011-04-30 07:07:07.000 120 12638.17 54.23 54745.93 88888.00 2011-04-30 07:07:07.125 120 12638.38 54.33 54745.97 88888.00 2011-04-30 07:07:07.250 120 12638.50 54.38 54745.97 88888.00 2011-04-30 07:07:07.375 120 12638.65 54.42 54745.97 88888.00 2011-04-30 07:07:07.500 120 12638.77 54.42 54745.95 88888.00 2011-04-30 07:07:07.625 120 12638.98 54.45 54745.93 88888.00 2011-04-30 07:07:07.750 120 12639.20 54.50 54745.93 88888.00 2011-04-30 07:07:07.875 120 12639.35 54.58 54745.97 88888.00 2011-04-30 07:07:08.000 120 12639.50 54.62 54745.97 88888.00 2011-04-30 07:07:08.125 120 12639.65 54.65 54746.00 88888.00 2011-04-30 07:07:08.250 120 12639.83 54.70 54745.97 88888.00 2011-04-30 07:07:08.375 120 12639.95 54.73 54745.97 88888.00 2011-04-30 07:07:08.500 120 12640.10 54.73 54745.97 88888.00 2011-04-30 07:07:08.625 120 12640.25 54.73 54745.97 88888.00 2011-04-30 07:07:08.750 120 12640.40 54.77 54746.00 88888.00 2011-04-30 07:07:08.875 120 12640.58 54.85 54746.03 88888.00 2011-04-30 07:07:09.000 120 12640.70 54.88 54746.05 88888.00 2011-04-30 07:07:09.125 120 12640.85 54.95 54746.07 88888.00 2011-04-30 07:07:09.250 120 12641.05 54.98 54746.07 88888.00 2011-04-30 07:07:09.375 120 12641.17 55.00 54746.10 88888.00 2011-04-30 07:07:09.500 120 12641.30 55.00 54746.07 88888.00 2011-04-30 07:07:09.625 120 12641.50 55.00 54746.07 88888.00 2011-04-30 07:07:09.750 120 12641.67 55.02 54746.12 88888.00 2011-04-30 07:07:09.875 120 12641.85 55.08 54746.12 88888.00 2011-04-30 07:07:10.000 120 12641.92 55.10 54746.15 88888.00 2011-04-30 07:07:10.125 120 12642.02 55.12 54746.15 88888.00 2011-04-30 07:07:10.250 120 12642.10 55.12 54746.15 88888.00 2011-04-30 07:07:10.375 120 12642.25 55.17 54746.15 88888.00 2011-04-30 07:07:10.500 120 12642.30 55.17 54746.15 88888.00 2011-04-30 07:07:10.625 120 12642.40 55.23 54746.18 88888.00 2011-04-30 07:07:10.750 120 12642.62 55.20 54746.22 88888.00 2011-04-30 07:07:10.875 120 12642.80 55.20 54746.25 88888.00 2011-04-30 07:07:11.000 120 12642.92 55.25 54746.28 88888.00 2011-04-30 07:07:11.125 120 12643.05 55.25 54746.30 88888.00 2011-04-30 07:07:11.250 120 12643.12 55.27 54746.32 88888.00 2011-04-30 07:07:11.375 120 12643.23 55.27 54746.30 88888.00 2011-04-30 07:07:11.500 120 12643.35 55.27 54746.32 88888.00 2011-04-30 07:07:11.625 120 12643.52 55.30 54746.38 88888.00 2011-04-30 07:07:11.750 120 12643.58 55.30 54746.38 88888.00 2011-04-30 07:07:11.875 120 12643.70 55.27 54746.38 88888.00 2011-04-30 07:07:12.000 120 12643.83 55.25 54746.35 88888.00 2011-04-30 07:07:12.125 120 12643.92 55.25 54746.40 88888.00 2011-04-30 07:07:12.250 120 12644.02 55.27 54746.47 88888.00 2011-04-30 07:07:12.375 120 12644.10 55.27 54746.47 88888.00 2011-04-30 07:07:12.500 120 12644.17 55.25 54746.47 88888.00 2011-04-30 07:07:12.625 120 12644.27 55.23 54746.50 88888.00 2011-04-30 07:07:12.750 120 12644.42 55.27 54746.53 88888.00 2011-04-30 07:07:12.875 120 12644.52 55.30 54746.55 88888.00 2011-04-30 07:07:13.000 120 12644.65 55.30 54746.57 88888.00 2011-04-30 07:07:13.125 120 12644.77 55.27 54746.60 88888.00 2011-04-30 07:07:13.250 120 12644.92 55.30 54746.65 88888.00 2011-04-30 07:07:13.375 120 12645.02 55.33 54746.65 88888.00 2011-04-30 07:07:13.500 120 12645.08 55.30 54746.70 88888.00 2011-04-30 07:07:13.625 120 12645.15 55.30 54746.72 88888.00 2011-04-30 07:07:13.750 120 12645.27 55.30 54746.72 88888.00 2011-04-30 07:07:13.875 120 12645.40 55.33 54746.75 88888.00 2011-04-30 07:07:14.000 120 12645.48 55.30 54746.80 88888.00 2011-04-30 07:07:14.125 120 12645.58 55.33 54746.82 88888.00 2011-04-30 07:07:14.250 120 12645.65 55.33 54746.85 88888.00 2011-04-30 07:07:14.375 120 12645.83 55.33 54746.88 88888.00 2011-04-30 07:07:14.500 120 12645.95 55.33 54746.90 88888.00 2011-04-30 07:07:14.625 120 12645.98 55.33 54746.93 88888.00 2011-04-30 07:07:14.750 120 12646.05 55.35 54746.97 88888.00 2011-04-30 07:07:14.875 120 12646.20 55.35 54746.97 88888.00 2011-04-30 07:07:15.000 120 12646.33 55.38 54747.00 88888.00 2011-04-30 07:07:15.125 120 12646.45 55.38 54747.05 88888.00 2011-04-30 07:07:15.250 120 12646.58 55.40 54747.10 88888.00 2011-04-30 07:07:15.375 120 12646.65 55.38 54747.10 88888.00 2011-04-30 07:07:15.500 120 12646.70 55.40 54747.15 88888.00 2011-04-30 07:07:15.625 120 12646.77 55.45 54747.18 88888.00 2011-04-30 07:07:15.750 120 12646.92 55.48 54747.20 88888.00 2011-04-30 07:07:15.875 120 12647.08 55.45 54747.22 88888.00 2011-04-30 07:07:16.000 120 12647.17 55.45 54747.25 88888.00 2011-04-30 07:07:16.125 120 12647.25 55.50 54747.30 88888.00 2011-04-30 07:07:16.250 120 12647.35 55.48 54747.32 88888.00 2011-04-30 07:07:16.375 120 12647.58 55.52 54747.32 88888.00 2011-04-30 07:07:16.500 120 12647.65 55.50 54747.32 88888.00 2011-04-30 07:07:16.625 120 12647.67 55.52 54747.38 88888.00 2011-04-30 07:07:16.750 120 12647.80 55.50 54747.40 88888.00 2011-04-30 07:07:16.875 120 12647.98 55.50 54747.45 88888.00 2011-04-30 07:07:17.000 120 12648.08 55.50 54747.45 88888.00 2011-04-30 07:07:17.125 120 12648.17 55.52 54747.50 88888.00 2011-04-30 07:07:17.250 120 12648.27 55.55 54747.55 88888.00 2011-04-30 07:07:17.375 120 12648.42 55.55 54747.57 88888.00 2011-04-30 07:07:17.500 120 12648.60 55.58 54747.60 88888.00 2011-04-30 07:07:17.625 120 12648.70 55.55 54747.60 88888.00 2011-04-30 07:07:17.750 120 12648.75 55.58 54747.62 88888.00 2011-04-30 07:07:17.875 120 12648.83 55.55 54747.68 88888.00 2011-04-30 07:07:18.000 120 12648.95 55.52 54747.68 88888.00 2011-04-30 07:07:18.125 120 12649.12 55.55 54747.75 88888.00 2011-04-30 07:07:18.250 120 12649.27 55.52 54747.78 88888.00 2011-04-30 07:07:18.375 120 12649.40 55.52 54747.78 88888.00 2011-04-30 07:07:18.500 120 12649.52 55.52 54747.82 88888.00 2011-04-30 07:07:18.625 120 12649.60 55.55 54747.88 88888.00 2011-04-30 07:07:18.750 120 12649.70 55.60 54747.90 88888.00 2011-04-30 07:07:18.875 120 12649.85 55.58 54747.95 88888.00 2011-04-30 07:07:19.000 120 12649.92 55.58 54747.95 88888.00 2011-04-30 07:07:19.125 120 12650.05 55.62 54747.97 88888.00 2011-04-30 07:07:19.250 120 12650.15 55.65 54748.03 88888.00 2011-04-30 07:07:19.375 120 12650.25 55.65 54748.05 88888.00 2011-04-30 07:07:19.500 120 12650.35 55.62 54748.07 88888.00 2011-04-30 07:07:19.625 120 12650.40 55.65 54748.12 88888.00 2011-04-30 07:07:19.750 120 12650.52 55.70 54748.18 88888.00 2011-04-30 07:07:19.875 120 12650.65 55.73 54748.22 88888.00 2011-04-30 07:07:20.000 120 12650.80 55.75 54748.22 88888.00 2011-04-30 07:07:20.125 120 12650.95 55.77 54748.22 88888.00 2011-04-30 07:07:20.250 120 12651.00 55.75 54748.28 88888.00 2011-04-30 07:07:20.375 120 12651.10 55.80 54748.32 88888.00 2011-04-30 07:07:20.500 120 12651.25 55.83 54748.32 88888.00 2011-04-30 07:07:20.625 120 12651.35 55.83 54748.35 88888.00 2011-04-30 07:07:20.750 120 12651.50 55.88 54748.40 88888.00 2011-04-30 07:07:20.875 120 12651.73 55.92 54748.45 88888.00 2011-04-30 07:07:21.000 120 12651.83 55.98 54748.47 88888.00 2011-04-30 07:07:21.125 120 12651.85 55.98 54748.50 88888.00 2011-04-30 07:07:21.250 120 12651.92 56.00 54748.53 88888.00 2011-04-30 07:07:21.375 120 12652.05 56.05 54748.55 88888.00 2011-04-30 07:07:21.500 120 12652.15 56.10 54748.57 88888.00 2011-04-30 07:07:21.625 120 12652.30 56.12 54748.60 88888.00 2011-04-30 07:07:21.750 120 12652.42 56.12 54748.62 88888.00 2011-04-30 07:07:21.875 120 12652.52 56.12 54748.68 88888.00 2011-04-30 07:07:22.000 120 12652.60 56.12 54748.70 88888.00 2011-04-30 07:07:22.125 120 12652.75 56.15 54748.75 88888.00 2011-04-30 07:07:22.250 120 12652.85 56.20 54748.82 88888.00 2011-04-30 07:07:22.375 120 12653.00 56.20 54748.85 88888.00 2011-04-30 07:07:22.500 120 12653.08 56.23 54748.88 88888.00 2011-04-30 07:07:22.625 120 12653.12 56.23 54748.90 88888.00 2011-04-30 07:07:22.750 120 12653.17 56.23 54748.93 88888.00 2011-04-30 07:07:22.875 120 12653.23 56.25 54748.95 88888.00 2011-04-30 07:07:23.000 120 12653.35 56.25 54749.00 88888.00 2011-04-30 07:07:23.125 120 12653.42 56.23 54749.05 88888.00 2011-04-30 07:07:23.250 120 12653.42 56.23 54749.12 88888.00 2011-04-30 07:07:23.375 120 12653.50 56.25 54749.18 88888.00 2011-04-30 07:07:23.500 120 12653.55 56.25 54749.20 88888.00 2011-04-30 07:07:23.625 120 12653.60 56.23 54749.22 88888.00 2011-04-30 07:07:23.750 120 12653.67 56.23 54749.25 88888.00 2011-04-30 07:07:23.875 120 12653.73 56.23 54749.30 88888.00 2011-04-30 07:07:24.000 120 12653.75 56.23 54749.38 88888.00 2011-04-30 07:07:24.125 120 12653.80 56.23 54749.43 88888.00 2011-04-30 07:07:24.250 120 12653.77 56.20 54749.45 88888.00 2011-04-30 07:07:24.375 120 12653.80 56.17 54749.47 88888.00 2011-04-30 07:07:24.500 120 12653.85 56.15 54749.50 88888.00 2011-04-30 07:07:24.625 120 12653.90 56.17 54749.55 88888.00 2011-04-30 07:07:24.750 120 12653.92 56.20 54749.60 88888.00 2011-04-30 07:07:24.875 120 12653.90 56.20 54749.65 88888.00 2011-04-30 07:07:25.000 120 12653.88 56.17 54749.70 88888.00 2011-04-30 07:07:25.125 120 12653.92 56.12 54749.75 88888.00 2011-04-30 07:07:25.250 120 12653.95 56.15 54749.80 88888.00 2011-04-30 07:07:25.375 120 12653.95 56.15 54749.82 88888.00 2011-04-30 07:07:25.500 120 12653.92 56.10 54749.88 88888.00 2011-04-30 07:07:25.625 120 12654.00 56.08 54749.95 88888.00 2011-04-30 07:07:25.750 120 12653.98 56.10 54750.00 88888.00 2011-04-30 07:07:25.875 120 12653.88 56.08 54750.05 88888.00 2011-04-30 07:07:26.000 120 12653.83 56.02 54750.07 88888.00 2011-04-30 07:07:26.125 120 12653.88 56.02 54750.15 88888.00 2011-04-30 07:07:26.250 120 12653.92 55.92 54750.25 88888.00 2011-04-30 07:07:26.375 120 12653.90 55.92 54750.30 88888.00 2011-04-30 07:07:26.500 120 12653.88 55.88 54750.35 88888.00 2011-04-30 07:07:26.625 120 12653.80 55.90 54750.40 88888.00 2011-04-30 07:07:26.750 120 12653.77 55.85 54750.45 88888.00 2011-04-30 07:07:26.875 120 12653.70 55.80 54750.50 88888.00 2011-04-30 07:07:27.000 120 12653.70 55.77 54750.53 88888.00 2011-04-30 07:07:27.125 120 12653.67 55.75 54750.57 88888.00 2011-04-30 07:07:27.250 120 12653.65 55.67 54750.65 88888.00 2011-04-30 07:07:27.375 120 12653.58 55.65 54750.68 88888.00 2011-04-30 07:07:27.500 120 12653.55 55.62 54750.75 88888.00 2011-04-30 07:07:27.625 120 12653.48 55.60 54750.78 88888.00 2011-04-30 07:07:27.750 120 12653.48 55.58 54750.82 88888.00 2011-04-30 07:07:27.875 120 12653.48 55.55 54750.88 88888.00 2011-04-30 07:07:28.000 120 12653.38 55.50 54750.95 88888.00 2011-04-30 07:07:28.125 120 12653.27 55.45 54750.97 88888.00 2011-04-30 07:07:28.250 120 12653.27 55.38 54751.05 88888.00 2011-04-30 07:07:28.375 120 12653.30 55.33 54751.10 88888.00 2011-04-30 07:07:28.500 120 12653.20 55.27 54751.12 88888.00 2011-04-30 07:07:28.625 120 12653.10 55.27 54751.22 88888.00 2011-04-30 07:07:28.750 120 12652.98 55.23 54751.25 88888.00 2011-04-30 07:07:28.875 120 12652.92 55.20 54751.32 88888.00 2011-04-30 07:07:29.000 120 12652.85 55.17 54751.40 88888.00 2011-04-30 07:07:29.125 120 12652.77 55.08 54751.45 88888.00 2011-04-30 07:07:29.250 120 12652.70 55.00 54751.50 88888.00 2011-04-30 07:07:29.375 120 12652.70 54.98 54751.57 88888.00 2011-04-30 07:07:29.500 120 12652.60 54.92 54751.60 88888.00 2011-04-30 07:07:29.625 120 12652.48 54.85 54751.65 88888.00 2011-04-30 07:07:29.750 120 12652.40 54.77 54751.72 88888.00 2011-04-30 07:07:29.875 120 12652.30 54.73 54751.75 88888.00 2011-04-30 07:07:30.000 120 12652.17 54.62 54751.80 88888.00 2011-04-30 07:07:30.125 120 12652.05 54.60 54751.90 88888.00 2011-04-30 07:07:30.250 120 12651.92 54.55 54751.95 88888.00 2011-04-30 07:07:30.375 120 12651.85 54.50 54752.00 88888.00 2011-04-30 07:07:30.500 120 12651.77 54.45 54752.05 88888.00 2011-04-30 07:07:30.625 120 12651.75 54.42 54752.12 88888.00 2011-04-30 07:07:30.750 120 12651.67 54.40 54752.22 88888.00 2011-04-30 07:07:30.875 120 12651.58 54.35 54752.28 88888.00 2011-04-30 07:07:31.000 120 12651.50 54.27 54752.30 88888.00 2011-04-30 07:07:31.125 120 12651.38 54.23 54752.38 88888.00 2011-04-30 07:07:31.250 120 12651.20 54.10 54752.40 88888.00 2011-04-30 07:07:31.375 120 12651.15 54.05 54752.43 88888.00 2011-04-30 07:07:31.500 120 12651.08 53.98 54752.47 88888.00 2011-04-30 07:07:31.625 120 12651.00 53.95 54752.55 88888.00 2011-04-30 07:07:31.750 120 12650.90 53.88 54752.60 88888.00 2011-04-30 07:07:31.875 120 12650.80 53.80 54752.65 88888.00 2011-04-30 07:07:32.000 120 12650.70 53.75 54752.68 88888.00 2011-04-30 07:07:32.125 120 12650.55 53.62 54752.72 88888.00 2011-04-30 07:07:32.250 120 12650.42 53.55 54752.80 88888.00 2011-04-30 07:07:32.375 120 12650.38 53.52 54752.85 88888.00 2011-04-30 07:07:32.500 120 12650.27 53.50 54752.93 88888.00 2011-04-30 07:07:32.625 120 12650.15 53.38 54752.95 88888.00 2011-04-30 07:07:32.750 120 12650.05 53.30 54753.00 88888.00 2011-04-30 07:07:32.875 120 12649.92 53.23 54753.05 88888.00 2011-04-30 07:07:33.000 120 12649.80 53.17 54753.10 88888.00 2011-04-30 07:07:33.125 120 12649.65 53.10 54753.18 88888.00 2011-04-30 07:07:33.250 120 12649.50 52.98 54753.22 88888.00 2011-04-30 07:07:33.375 120 12649.40 52.90 54753.28 88888.00 2011-04-30 07:07:33.500 120 12649.33 52.85 54753.32 88888.00 2011-04-30 07:07:33.625 120 12649.25 52.77 54753.38 88888.00 2011-04-30 07:07:33.750 120 12649.10 52.60 54753.40 88888.00 2011-04-30 07:07:33.875 120 12649.00 52.50 54753.45 88888.00 2011-04-30 07:07:34.000 120 12648.83 52.42 54753.47 88888.00 2011-04-30 07:07:34.125 120 12648.65 52.35 54753.57 88888.00 2011-04-30 07:07:34.250 120 12648.45 52.30 54753.62 88888.00 2011-04-30 07:07:34.375 120 12648.40 52.25 54753.65 88888.00 2011-04-30 07:07:34.500 120 12648.27 52.17 54753.70 88888.00 2011-04-30 07:07:34.625 120 12648.20 52.08 54753.75 88888.00 2011-04-30 07:07:34.750 120 12648.12 52.02 54753.85 88888.00 2011-04-30 07:07:34.875 120 12647.98 51.92 54753.88 88888.00 2011-04-30 07:07:35.000 120 12647.83 51.85 54753.90 88888.00 2011-04-30 07:07:35.125 120 12647.60 51.75 54753.93 88888.00 2011-04-30 07:07:35.250 120 12647.45 51.70 54754.00 88888.00 2011-04-30 07:07:35.375 120 12647.38 51.65 54754.05 88888.00 2011-04-30 07:07:35.500 120 12647.35 51.62 54754.15 88888.00 2011-04-30 07:07:35.625 120 12647.23 51.52 54754.20 88888.00 2011-04-30 07:07:35.750 120 12647.02 51.40 54754.20 88888.00 2011-04-30 07:07:35.875 120 12646.92 51.35 54754.28 88888.00 2011-04-30 07:07:36.000 120 12646.80 51.30 54754.30 88888.00 2011-04-30 07:07:36.125 120 12646.62 51.20 54754.32 88888.00 2011-04-30 07:07:36.250 120 12646.50 51.08 54754.38 88888.00 2011-04-30 07:07:36.375 120 12646.42 51.05 54754.38 88888.00 2011-04-30 07:07:36.500 120 12646.30 51.00 54754.43 88888.00 2011-04-30 07:07:36.625 120 12646.20 50.90 54754.50 88888.00 2011-04-30 07:07:36.750 120 12645.98 50.77 54754.50 88888.00 2011-04-30 07:07:36.875 120 12645.77 50.70 54754.55 88888.00 2011-04-30 07:07:37.000 120 12645.62 50.60 54754.60 88888.00 2011-04-30 07:07:37.125 120 12645.52 50.52 54754.62 88888.00 2011-04-30 07:07:37.250 120 12645.45 50.40 54754.68 88888.00 2011-04-30 07:07:37.375 120 12645.33 50.38 54754.70 88888.00 2011-04-30 07:07:37.500 120 12645.15 50.30 54754.78 88888.00 2011-04-30 07:07:37.625 120 12645.00 50.25 54754.80 88888.00 2011-04-30 07:07:37.750 120 12644.83 50.10 54754.82 88888.00 2011-04-30 07:07:37.875 120 12644.70 50.00 54754.88 88888.00 2011-04-30 07:07:38.000 120 12644.62 49.92 54754.93 88888.00 2011-04-30 07:07:38.125 120 12644.48 49.83 54754.95 88888.00 2011-04-30 07:07:38.250 120 12644.33 49.73 54755.00 88888.00 2011-04-30 07:07:38.375 120 12644.20 49.65 54755.05 88888.00 2011-04-30 07:07:38.500 120 12644.08 49.58 54755.10 88888.00 2011-04-30 07:07:38.625 120 12643.92 49.52 54755.15 88888.00 2011-04-30 07:07:38.750 120 12643.80 49.45 54755.18 88888.00 2011-04-30 07:07:38.875 120 12643.62 49.33 54755.20 88888.00 2011-04-30 07:07:39.000 120 12643.52 49.20 54755.22 88888.00 2011-04-30 07:07:39.125 120 12643.48 49.12 54755.28 88888.00 2011-04-30 07:07:39.250 120 12643.30 49.00 54755.30 88888.00 2011-04-30 07:07:39.375 120 12643.17 48.92 54755.30 88888.00 2011-04-30 07:07:39.500 120 12643.08 48.85 54755.32 88888.00 2011-04-30 07:07:39.625 120 12642.92 48.77 54755.35 88888.00 2011-04-30 07:07:39.750 120 12642.75 48.70 54755.40 88888.00 2011-04-30 07:07:39.875 120 12642.52 48.58 54755.43 88888.00 2011-04-30 07:07:40.000 120 12642.42 48.48 54755.43 88888.00 2011-04-30 07:07:40.125 120 12642.33 48.38 54755.47 88888.00 2011-04-30 07:07:40.250 120 12642.15 48.27 54755.55 88888.00 2011-04-30 07:07:40.375 120 12642.00 48.23 54755.55 88888.00 2011-04-30 07:07:40.500 120 12641.90 48.15 54755.55 88888.00 2011-04-30 07:07:40.625 120 12641.77 48.10 54755.60 88888.00 2011-04-30 07:07:40.750 120 12641.67 48.02 54755.62 88888.00 2011-04-30 07:07:40.875 120 12641.55 47.95 54755.65 88888.00 2011-04-30 07:07:41.000 120 12641.45 47.90 54755.62 88888.00 2011-04-30 07:07:41.125 120 12641.35 47.80 54755.68 88888.00 2011-04-30 07:07:41.250 120 12641.23 47.70 54755.72 88888.00 2011-04-30 07:07:41.375 120 12641.12 47.70 54755.78 88888.00 2011-04-30 07:07:41.500 120 12641.02 47.65 54755.80 88888.00 2011-04-30 07:07:41.625 120 12640.92 47.60 54755.80 88888.00 2011-04-30 07:07:41.750 120 12640.80 47.50 54755.85 88888.00 2011-04-30 07:07:41.875 120 12640.67 47.45 54755.90 88888.00 2011-04-30 07:07:42.000 120 12640.60 47.40 54755.88 88888.00 2011-04-30 07:07:42.125 120 12640.50 47.33 54755.90 88888.00 2011-04-30 07:07:42.250 120 12640.38 47.25 54755.95 88888.00 2011-04-30 07:07:42.375 120 12640.25 47.23 54755.95 88888.00 2011-04-30 07:07:42.500 120 12640.10 47.17 54755.95 88888.00 2011-04-30 07:07:42.625 120 12640.02 47.10 54755.95 88888.00 2011-04-30 07:07:42.750 120 12639.92 47.05 54755.97 88888.00 2011-04-30 07:07:42.875 120 12639.90 47.00 54756.00 88888.00 2011-04-30 07:07:43.000 120 12639.83 46.95 54756.05 88888.00 2011-04-30 07:07:43.125 120 12639.65 46.88 54756.05 88888.00 2011-04-30 07:07:43.250 120 12639.48 46.83 54756.07 88888.00 2011-04-30 07:07:43.375 120 12639.40 46.80 54756.10 88888.00 2011-04-30 07:07:43.500 120 12639.33 46.73 54756.07 88888.00 2011-04-30 07:07:43.625 120 12639.27 46.70 54756.12 88888.00 2011-04-30 07:07:43.750 120 12639.17 46.67 54756.12 88888.00 2011-04-30 07:07:43.875 120 12639.05 46.62 54756.12 88888.00 2011-04-30 07:07:44.000 120 12638.92 46.58 54756.12 88888.00 2011-04-30 07:07:44.125 120 12638.83 46.50 54756.18 88888.00 2011-04-30 07:07:44.250 120 12638.70 46.45 54756.18 88888.00 2011-04-30 07:07:44.375 120 12638.62 46.42 54756.15 88888.00 2011-04-30 07:07:44.500 120 12638.52 46.38 54756.15 88888.00 2011-04-30 07:07:44.625 120 12638.48 46.35 54756.18 88888.00 2011-04-30 07:07:44.750 120 12638.40 46.35 54756.20 88888.00 2011-04-30 07:07:44.875 120 12638.30 46.30 54756.22 88888.00 2011-04-30 07:07:45.000 120 12638.20 46.25 54756.22 88888.00 2011-04-30 07:07:45.125 120 12638.10 46.23 54756.28 88888.00 2011-04-30 07:07:45.250 120 12638.02 46.17 54756.30 88888.00 2011-04-30 07:07:45.375 120 12637.98 46.12 54756.28 88888.00 2011-04-30 07:07:45.500 120 12637.85 46.08 54756.25 88888.00 2011-04-30 07:07:45.625 120 12637.77 46.05 54756.30 88888.00 2011-04-30 07:07:45.750 120 12637.65 46.02 54756.32 88888.00 2011-04-30 07:07:45.875 120 12637.58 45.98 54756.30 88888.00 2011-04-30 07:07:46.000 120 12637.52 45.90 54756.30 88888.00 2011-04-30 07:07:46.125 120 12637.42 45.88 54756.35 88888.00 2011-04-30 07:07:46.250 120 12637.35 45.80 54756.35 88888.00 2011-04-30 07:07:46.375 120 12637.33 45.77 54756.40 88888.00 2011-04-30 07:07:46.500 120 12637.23 45.77 54756.40 88888.00 2011-04-30 07:07:46.625 120 12637.02 45.75 54756.38 88888.00 2011-04-30 07:07:46.750 120 12636.90 45.67 54756.38 88888.00 2011-04-30 07:07:46.875 120 12636.83 45.67 54756.38 88888.00 2011-04-30 07:07:47.000 120 12636.73 45.65 54756.38 88888.00 2011-04-30 07:07:47.125 120 12636.62 45.62 54756.43 88888.00 2011-04-30 07:07:47.250 120 12636.50 45.58 54756.47 88888.00 2011-04-30 07:07:47.375 120 12636.40 45.58 54756.45 88888.00 2011-04-30 07:07:47.500 120 12636.30 45.55 54756.43 88888.00 2011-04-30 07:07:47.625 120 12636.20 45.52 54756.40 88888.00 2011-04-30 07:07:47.750 120 12636.08 45.50 54756.40 88888.00 2011-04-30 07:07:47.875 120 12635.95 45.42 54756.40 88888.00 2011-04-30 07:07:48.000 120 12635.90 45.42 54756.43 88888.00 2011-04-30 07:07:48.125 120 12635.83 45.33 54756.43 88888.00 2011-04-30 07:07:48.250 120 12635.70 45.27 54756.45 88888.00 2011-04-30 07:07:48.375 120 12635.62 45.30 54756.43 88888.00 2011-04-30 07:07:48.500 120 12635.55 45.33 54756.47 88888.00 2011-04-30 07:07:48.625 120 12635.45 45.30 54756.47 88888.00 2011-04-30 07:07:48.750 120 12635.35 45.23 54756.45 88888.00 2011-04-30 07:07:48.875 120 12635.30 45.17 54756.45 88888.00 2011-04-30 07:07:49.000 120 12635.23 45.12 54756.43 88888.00 2011-04-30 07:07:49.125 120 12635.17 45.15 54756.45 88888.00 2011-04-30 07:07:49.250 120 12635.05 45.10 54756.43 88888.00 2011-04-30 07:07:49.375 120 12634.92 45.08 54756.40 88888.00 2011-04-30 07:07:49.500 120 12634.83 45.02 54756.43 88888.00 2011-04-30 07:07:49.625 120 12634.80 45.02 54756.43 88888.00 2011-04-30 07:07:49.750 120 12634.75 45.05 54756.45 88888.00 2011-04-30 07:07:49.875 120 12634.62 44.98 54756.45 88888.00 2011-04-30 07:07:50.000 120 12634.52 44.95 54756.43 88888.00 2011-04-30 07:07:50.125 120 12634.42 44.92 54756.47 88888.00 2011-04-30 07:07:50.250 120 12634.27 44.88 54756.45 88888.00 2011-04-30 07:07:50.375 120 12634.17 44.85 54756.45 88888.00 2011-04-30 07:07:50.500 120 12634.10 44.85 54756.45 88888.00 2011-04-30 07:07:50.625 120 12634.10 44.83 54756.45 88888.00 2011-04-30 07:07:50.750 120 12634.05 44.73 54756.43 88888.00 2011-04-30 07:07:50.875 120 12633.95 44.67 54756.43 88888.00 2011-04-30 07:07:51.000 120 12633.85 44.73 54756.45 88888.00 2011-04-30 07:07:51.125 120 12633.75 44.73 54756.50 88888.00 2011-04-30 07:07:51.250 120 12633.60 44.65 54756.47 88888.00 2011-04-30 07:07:51.375 120 12633.55 44.62 54756.45 88888.00 2011-04-30 07:07:51.500 120 12633.50 44.58 54756.47 88888.00 2011-04-30 07:07:51.625 120 12633.40 44.52 54756.45 88888.00 2011-04-30 07:07:51.750 120 12633.17 44.48 54756.47 88888.00 2011-04-30 07:07:51.875 120 12633.08 44.45 54756.47 88888.00 2011-04-30 07:07:52.000 120 12633.05 44.48 54756.47 88888.00 2011-04-30 07:07:52.125 120 12633.02 44.42 54756.47 88888.00 2011-04-30 07:07:52.250 120 12632.88 44.35 54756.43 88888.00 2011-04-30 07:07:52.375 120 12632.75 44.30 54756.45 88888.00 2011-04-30 07:07:52.500 120 12632.67 44.30 54756.47 88888.00 2011-04-30 07:07:52.625 120 12632.60 44.25 54756.47 88888.00 2011-04-30 07:07:52.750 120 12632.45 44.23 54756.45 88888.00 2011-04-30 07:07:52.875 120 12632.33 44.20 54756.43 88888.00 2011-04-30 07:07:53.000 120 12632.20 44.12 54756.40 88888.00 2011-04-30 07:07:53.125 120 12632.17 44.12 54756.43 88888.00 2011-04-30 07:07:53.250 120 12632.08 44.10 54756.45 88888.00 2011-04-30 07:07:53.375 120 12632.00 44.05 54756.43 88888.00 2011-04-30 07:07:53.500 120 12631.85 44.02 54756.43 88888.00 2011-04-30 07:07:53.625 120 12631.70 44.00 54756.43 88888.00 2011-04-30 07:07:53.750 120 12631.62 43.95 54756.43 88888.00 2011-04-30 07:07:53.875 120 12631.48 43.90 54756.43 88888.00 2011-04-30 07:07:54.000 120 12631.35 43.88 54756.43 88888.00 2011-04-30 07:07:54.125 120 12631.30 43.88 54756.43 88888.00 2011-04-30 07:07:54.250 120 12631.20 43.80 54756.40 88888.00 2011-04-30 07:07:54.375 120 12631.10 43.75 54756.40 88888.00 2011-04-30 07:07:54.500 120 12631.00 43.75 54756.43 88888.00 2011-04-30 07:07:54.625 120 12630.85 43.70 54756.43 88888.00 2011-04-30 07:07:54.750 120 12630.73 43.67 54756.43 88888.00 2011-04-30 07:07:54.875 120 12630.60 43.67 54756.43 88888.00 2011-04-30 07:07:55.000 120 12630.52 43.65 54756.40 88888.00 2011-04-30 07:07:55.125 120 12630.40 43.62 54756.43 88888.00 2011-04-30 07:07:55.250 120 12630.25 43.60 54756.43 88888.00 2011-04-30 07:07:55.375 120 12630.20 43.62 54756.43 88888.00 2011-04-30 07:07:55.500 120 12630.10 43.60 54756.40 88888.00 2011-04-30 07:07:55.625 120 12629.98 43.58 54756.40 88888.00 2011-04-30 07:07:55.750 120 12629.85 43.52 54756.40 88888.00 2011-04-30 07:07:55.875 120 12629.73 43.52 54756.38 88888.00 2011-04-30 07:07:56.000 120 12629.70 43.50 54756.40 88888.00 2011-04-30 07:07:56.125 120 12629.62 43.50 54756.40 88888.00 2011-04-30 07:07:56.250 120 12629.48 43.50 54756.40 88888.00 2011-04-30 07:07:56.375 120 12629.35 43.48 54756.38 88888.00 2011-04-30 07:07:56.500 120 12629.20 43.48 54756.38 88888.00 2011-04-30 07:07:56.625 120 12629.15 43.48 54756.35 88888.00 2011-04-30 07:07:56.750 120 12629.08 43.50 54756.35 88888.00 2011-04-30 07:07:56.875 120 12628.98 43.52 54756.38 88888.00 2011-04-30 07:07:57.000 120 12628.88 43.45 54756.32 88888.00 2011-04-30 07:07:57.125 120 12628.80 43.40 54756.32 88888.00 2011-04-30 07:07:57.250 120 12628.58 43.40 54756.32 88888.00 2011-04-30 07:07:57.375 120 12628.45 43.42 54756.30 88888.00 2011-04-30 07:07:57.500 120 12628.38 43.38 54756.25 88888.00 2011-04-30 07:07:57.625 120 12628.27 43.38 54756.28 88888.00 2011-04-30 07:07:57.750 120 12628.20 43.40 54756.30 88888.00 2011-04-30 07:07:57.875 120 12628.10 43.40 54756.30 88888.00 2011-04-30 07:07:58.000 120 12628.00 43.38 54756.28 88888.00 2011-04-30 07:07:58.125 120 12627.90 43.38 54756.22 88888.00 2011-04-30 07:07:58.250 120 12627.80 43.38 54756.20 88888.00 2011-04-30 07:07:58.375 120 12627.70 43.38 54756.18 88888.00 2011-04-30 07:07:58.500 120 12627.65 43.40 54756.20 88888.00 2011-04-30 07:07:58.625 120 12627.55 43.40 54756.20 88888.00 2011-04-30 07:07:58.750 120 12627.45 43.38 54756.22 88888.00 2011-04-30 07:07:58.875 120 12627.30 43.40 54756.20 88888.00 2011-04-30 07:07:59.000 120 12627.23 43.40 54756.18 88888.00 2011-04-30 07:07:59.125 120 12627.12 43.38 54756.15 88888.00 2011-04-30 07:07:59.250 120 12626.92 43.40 54756.20 88888.00 2011-04-30 07:07:59.375 120 12626.83 43.40 54756.18 88888.00 2011-04-30 07:07:59.500 120 12626.75 43.35 54756.12 88888.00 2011-04-30 07:07:59.625 120 12626.65 43.30 54756.12 88888.00 2011-04-30 07:07:59.750 120 12626.50 43.30 54756.10 88888.00 2011-04-30 07:07:59.875 120 12626.35 43.30 54756.10 88888.00 2011-04-30 07:08:00.000 120 12626.23 43.30 54756.10 88888.00 2011-04-30 07:08:00.125 120 12626.08 43.30 54756.10 88888.00 2011-04-30 07:08:00.250 120 12625.98 43.25 54756.10 88888.00 2011-04-30 07:08:00.375 120 12625.90 43.30 54756.10 88888.00 2011-04-30 07:08:00.500 120 12625.77 43.27 54756.10 88888.00 2011-04-30 07:08:00.625 120 12625.65 43.23 54756.05 88888.00 2011-04-30 07:08:00.750 120 12625.50 43.25 54756.03 88888.00 2011-04-30 07:08:00.875 120 12625.40 43.23 54756.03 88888.00 2011-04-30 07:08:01.000 120 12625.35 43.20 54755.97 88888.00 2011-04-30 07:08:01.125 120 12625.27 43.17 54755.97 88888.00 2011-04-30 07:08:01.250 120 12625.10 43.17 54755.97 88888.00 2011-04-30 07:08:01.375 120 12624.92 43.17 54755.97 88888.00 2011-04-30 07:08:01.500 120 12624.83 43.17 54755.95 88888.00 2011-04-30 07:08:01.625 120 12624.75 43.20 54755.95 88888.00 2011-04-30 07:08:01.750 120 12624.62 43.23 54755.93 88888.00 2011-04-30 07:08:01.875 120 12624.52 43.20 54755.90 88888.00 2011-04-30 07:08:02.000 120 12624.48 43.20 54755.90 88888.00 2011-04-30 07:08:02.125 120 12624.38 43.20 54755.88 88888.00 2011-04-30 07:08:02.250 120 12624.25 43.17 54755.88 88888.00 2011-04-30 07:08:02.375 120 12624.15 43.20 54755.85 88888.00 2011-04-30 07:08:02.500 120 12624.05 43.23 54755.85 88888.00 2011-04-30 07:08:02.625 120 12623.95 43.20 54755.82 88888.00 2011-04-30 07:08:02.750 120 12623.88 43.20 54755.80 88888.00 2011-04-30 07:08:02.875 120 12623.75 43.23 54755.80 88888.00 2011-04-30 07:08:03.000 120 12623.62 43.23 54755.80 88888.00 2011-04-30 07:08:03.125 120 12623.52 43.23 54755.82 88888.00 2011-04-30 07:08:03.250 120 12623.38 43.25 54755.75 88888.00 2011-04-30 07:08:03.375 120 12623.33 43.27 54755.70 88888.00 2011-04-30 07:08:03.500 120 12623.27 43.33 54755.70 88888.00 2011-04-30 07:08:03.625 120 12623.23 43.35 54755.70 88888.00 2011-04-30 07:08:03.750 120 12623.12 43.33 54755.68 88888.00 2011-04-30 07:08:03.875 120 12623.05 43.35 54755.65 88888.00 2011-04-30 07:08:04.000 120 12623.00 43.33 54755.60 88888.00 2011-04-30 07:08:04.125 120 12622.88 43.33 54755.60 88888.00 2011-04-30 07:08:04.250 120 12622.75 43.33 54755.60 88888.00 2011-04-30 07:08:04.375 120 12622.65 43.35 54755.57 88888.00 2011-04-30 07:08:04.500 120 12622.52 43.35 54755.53 88888.00 2011-04-30 07:08:04.625 120 12622.42 43.35 54755.50 88888.00 2011-04-30 07:08:04.750 120 12622.40 43.38 54755.47 88888.00 2011-04-30 07:08:04.875 120 12622.40 43.40 54755.47 88888.00 2011-04-30 07:08:05.000 120 12622.30 43.38 54755.47 88888.00 2011-04-30 07:08:05.125 120 12622.17 43.38 54755.45 88888.00 2011-04-30 07:08:05.250 120 12622.12 43.35 54755.43 88888.00 2011-04-30 07:08:05.375 120 12622.05 43.33 54755.40 88888.00 2011-04-30 07:08:05.500 120 12622.02 43.35 54755.35 88888.00 2011-04-30 07:08:05.625 120 12621.88 43.35 54755.32 88888.00 2011-04-30 07:08:05.750 120 12621.80 43.38 54755.35 88888.00 2011-04-30 07:08:05.875 120 12621.77 43.40 54755.32 88888.00 2011-04-30 07:08:06.000 120 12621.70 43.38 54755.30 88888.00 2011-04-30 07:08:06.125 120 12621.65 43.35 54755.25 88888.00 2011-04-30 07:08:06.250 120 12621.60 43.33 54755.22 88888.00 2011-04-30 07:08:06.375 120 12621.52 43.38 54755.20 88888.00 2011-04-30 07:08:06.500 120 12621.45 43.45 54755.22 88888.00 2011-04-30 07:08:06.625 120 12621.38 43.48 54755.20 88888.00 2011-04-30 07:08:06.750 120 12621.33 43.45 54755.20 88888.00 2011-04-30 07:08:06.875 120 12621.23 43.50 54755.15 88888.00 2011-04-30 07:08:07.000 120 12621.17 43.50 54755.15 88888.00 2011-04-30 07:08:07.125 120 12621.12 43.50 54755.12 88888.00 2011-04-30 07:08:07.250 120 12621.00 43.55 54755.12 88888.00 2011-04-30 07:08:07.375 120 12620.98 43.58 54755.10 88888.00 2011-04-30 07:08:07.500 120 12620.92 43.62 54755.07 88888.00 2011-04-30 07:08:07.625 120 12620.95 43.67 54755.05 88888.00 2011-04-30 07:08:07.750 120 12620.88 43.70 54755.03 88888.00 2011-04-30 07:08:07.875 120 12620.75 43.67 54755.03 88888.00 2011-04-30 07:08:08.000 120 12620.70 43.67 54754.97 88888.00 2011-04-30 07:08:08.125 120 12620.60 43.70 54754.93 88888.00 2011-04-30 07:08:08.250 120 12620.58 43.70 54754.90 88888.00 2011-04-30 07:08:08.375 120 12620.55 43.70 54754.88 88888.00 2011-04-30 07:08:08.500 120 12620.48 43.75 54754.88 88888.00 2011-04-30 07:08:08.625 120 12620.42 43.80 54754.82 88888.00 2011-04-30 07:08:08.750 120 12620.38 43.77 54754.80 88888.00 2011-04-30 07:08:08.875 120 12620.38 43.77 54754.78 88888.00 2011-04-30 07:08:09.000 120 12620.33 43.75 54754.72 88888.00 2011-04-30 07:08:09.125 120 12620.27 43.77 54754.72 88888.00 2011-04-30 07:08:09.250 120 12620.20 43.77 54754.72 88888.00 2011-04-30 07:08:09.375 120 12620.10 43.77 54754.68 88888.00 2011-04-30 07:08:09.500 120 12620.00 43.75 54754.65 88888.00 2011-04-30 07:08:09.625 120 12620.00 43.77 54754.65 88888.00 2011-04-30 07:08:09.750 120 12619.98 43.77 54754.62 88888.00 2011-04-30 07:08:09.875 120 12619.92 43.80 54754.60 88888.00 2011-04-30 07:08:10.000 120 12619.85 43.83 54754.55 88888.00 2011-04-30 07:08:10.125 120 12619.75 43.83 54754.55 88888.00 2011-04-30 07:08:10.250 120 12619.65 43.80 54754.53 88888.00 2011-04-30 07:08:10.375 120 12619.65 43.83 54754.47 88888.00 2011-04-30 07:08:10.500 120 12619.58 43.80 54754.45 88888.00 2011-04-30 07:08:10.625 120 12619.50 43.77 54754.45 88888.00 2011-04-30 07:08:10.750 120 12619.42 43.80 54754.43 88888.00 2011-04-30 07:08:10.875 120 12619.35 43.80 54754.43 88888.00 2011-04-30 07:08:11.000 120 12619.27 43.83 54754.40 88888.00 2011-04-30 07:08:11.125 120 12619.25 43.80 54754.40 88888.00 2011-04-30 07:08:11.250 120 12619.20 43.80 54754.43 88888.00 2011-04-30 07:08:11.375 120 12619.17 43.80 54754.38 88888.00 2011-04-30 07:08:11.500 120 12619.10 43.83 54754.35 88888.00 2011-04-30 07:08:11.625 120 12619.02 43.83 54754.30 88888.00 2011-04-30 07:08:11.750 120 12619.02 43.85 54754.30 88888.00 2011-04-30 07:08:11.875 120 12618.98 43.88 54754.30 88888.00 2011-04-30 07:08:12.000 120 12618.90 43.85 54754.30 88888.00 2011-04-30 07:08:12.125 120 12618.77 43.85 54754.25 88888.00 2011-04-30 07:08:12.250 120 12618.62 43.85 54754.22 88888.00 2011-04-30 07:08:12.375 120 12618.58 43.88 54754.18 88888.00 2011-04-30 07:08:12.500 120 12618.58 43.90 54754.15 88888.00 2011-04-30 07:08:12.625 120 12618.50 43.90 54754.12 88888.00 2011-04-30 07:08:12.750 120 12618.42 43.90 54754.12 88888.00 2011-04-30 07:08:12.875 120 12618.35 43.92 54754.12 88888.00 2011-04-30 07:08:13.000 120 12618.33 43.92 54754.07 88888.00 2011-04-30 07:08:13.125 120 12618.27 43.95 54754.05 88888.00 2011-04-30 07:08:13.250 120 12618.27 44.00 54754.03 88888.00 2011-04-30 07:08:13.375 120 12618.27 43.98 54754.00 88888.00 2011-04-30 07:08:13.500 120 12618.20 44.00 54753.97 88888.00 2011-04-30 07:08:13.625 120 12618.12 44.10 54753.95 88888.00 2011-04-30 07:08:13.750 120 12618.08 44.10 54753.93 88888.00 2011-04-30 07:08:13.875 120 12618.02 44.10 54753.88 88888.00 2011-04-30 07:08:14.000 120 12618.02 44.12 54753.85 88888.00 2011-04-30 07:08:14.125 120 12618.00 44.15 54753.82 88888.00 2011-04-30 07:08:14.250 120 12618.00 44.25 54753.80 88888.00 2011-04-30 07:08:14.375 120 12618.00 44.23 54753.78 88888.00 2011-04-30 07:08:14.500 120 12617.95 44.27 54753.75 88888.00 2011-04-30 07:08:14.625 120 12617.85 44.35 54753.75 88888.00 2011-04-30 07:08:14.750 120 12617.83 44.33 54753.70 88888.00 2011-04-30 07:08:14.875 120 12617.88 44.33 54753.68 88888.00 2011-04-30 07:08:15.000 120 12617.95 44.40 54753.65 88888.00 2011-04-30 07:08:15.125 120 12617.98 44.38 54753.65 88888.00 2011-04-30 07:08:15.250 120 12617.90 44.38 54753.60 88888.00 2011-04-30 07:08:15.375 120 12617.83 44.38 54753.55 88888.00 2011-04-30 07:08:15.500 120 12617.80 44.40 54753.53 88888.00 2011-04-30 07:08:15.625 120 12617.75 44.45 54753.53 88888.00 2011-04-30 07:08:15.750 120 12617.75 44.48 54753.55 88888.00 2011-04-30 07:08:15.875 120 12617.73 44.48 54753.50 88888.00 2011-04-30 07:08:16.000 120 12617.67 44.48 54753.45 88888.00 2011-04-30 07:08:16.125 120 12617.65 44.50 54753.43 88888.00 2011-04-30 07:08:16.250 120 12617.62 44.48 54753.43 88888.00 2011-04-30 07:08:16.375 120 12617.65 44.52 54753.43 88888.00 2011-04-30 07:08:16.500 120 12617.65 44.52 54753.40 88888.00 2011-04-30 07:08:16.625 120 12617.62 44.55 54753.38 88888.00 2011-04-30 07:08:16.750 120 12617.55 44.55 54753.35 88888.00 2011-04-30 07:08:16.875 120 12617.55 44.58 54753.32 88888.00 2011-04-30 07:08:17.000 120 12617.55 44.60 54753.30 88888.00 2011-04-30 07:08:17.125 120 12617.55 44.62 54753.28 88888.00 2011-04-30 07:08:17.250 120 12617.50 44.62 54753.25 88888.00 2011-04-30 07:08:17.375 120 12617.50 44.62 54753.22 88888.00 2011-04-30 07:08:17.500 120 12617.48 44.70 54753.20 88888.00 2011-04-30 07:08:17.625 120 12617.40 44.73 54753.18 88888.00 2011-04-30 07:08:17.750 120 12617.33 44.75 54753.15 88888.00 2011-04-30 07:08:17.875 120 12617.27 44.73 54753.15 88888.00 2011-04-30 07:08:18.000 120 12617.23 44.73 54753.12 88888.00 2011-04-30 07:08:18.125 120 12617.15 44.75 54753.12 88888.00 2011-04-30 07:08:18.250 120 12617.17 44.77 54753.07 88888.00 2011-04-30 07:08:18.375 120 12617.17 44.77 54753.03 88888.00 2011-04-30 07:08:18.500 120 12617.12 44.83 54753.00 88888.00 2011-04-30 07:08:18.625 120 12617.10 44.85 54753.00 88888.00 2011-04-30 07:08:18.750 120 12617.02 44.85 54752.97 88888.00 2011-04-30 07:08:18.875 120 12616.95 44.88 54752.97 88888.00 2011-04-30 07:08:19.000 120 12616.92 44.90 54752.97 88888.00 2011-04-30 07:08:19.125 120 12616.90 44.90 54752.95 88888.00 2011-04-30 07:08:19.250 120 12616.83 44.90 54752.93 88888.00 2011-04-30 07:08:19.375 120 12616.80 44.92 54752.88 88888.00 2011-04-30 07:08:19.500 120 12616.80 44.92 54752.88 88888.00 2011-04-30 07:08:19.625 120 12616.80 44.92 54752.85 88888.00 2011-04-30 07:08:19.750 120 12616.77 44.95 54752.82 88888.00 2011-04-30 07:08:19.875 120 12616.65 44.98 54752.82 88888.00 2011-04-30 07:08:20.000 120 12616.55 44.98 54752.80 88888.00 2011-04-30 07:08:20.125 120 12616.52 44.98 54752.78 88888.00 2011-04-30 07:08:20.250 120 12616.52 44.98 54752.75 88888.00 2011-04-30 07:08:20.375 120 12616.50 44.98 54752.72 88888.00 2011-04-30 07:08:20.500 120 12616.52 45.00 54752.70 88888.00 2011-04-30 07:08:20.625 120 12616.52 45.05 54752.70 88888.00 2011-04-30 07:08:20.750 120 12616.48 45.08 54752.70 88888.00 2011-04-30 07:08:20.875 120 12616.42 45.08 54752.68 88888.00 2011-04-30 07:08:21.000 120 12616.38 45.08 54752.62 88888.00 2011-04-30 07:08:21.125 120 12616.25 45.10 54752.65 88888.00 2011-04-30 07:08:21.250 120 12616.20 45.10 54752.60 88888.00 2011-04-30 07:08:21.375 120 12616.23 45.10 54752.60 88888.00 2011-04-30 07:08:21.500 120 12616.20 45.10 54752.57 88888.00 2011-04-30 07:08:21.625 120 12616.15 45.17 54752.60 88888.00 2011-04-30 07:08:21.750 120 12616.10 45.20 54752.57 88888.00 2011-04-30 07:08:21.875 120 12616.10 45.20 54752.55 88888.00 2011-04-30 07:08:22.000 120 12616.02 45.23 54752.55 88888.00 2011-04-30 07:08:22.125 120 12616.00 45.27 54752.55 88888.00 2011-04-30 07:08:22.250 120 12615.95 45.25 54752.53 88888.00 2011-04-30 07:08:22.375 120 12615.95 45.30 54752.50 88888.00 2011-04-30 07:08:22.500 120 12615.95 45.33 54752.47 88888.00 2011-04-30 07:08:22.625 120 12615.92 45.33 54752.47 88888.00 2011-04-30 07:08:22.750 120 12615.83 45.35 54752.43 88888.00 2011-04-30 07:08:22.875 120 12615.73 45.35 54752.43 88888.00 2011-04-30 07:08:23.000 120 12615.73 45.40 54752.40 88888.00 2011-04-30 07:08:23.125 120 12615.73 45.42 54752.40 88888.00 2011-04-30 07:08:23.250 120 12615.67 45.45 54752.40 88888.00 2011-04-30 07:08:23.375 120 12615.65 45.48 54752.35 88888.00 2011-04-30 07:08:23.500 120 12615.60 45.48 54752.35 88888.00 2011-04-30 07:08:23.625 120 12615.58 45.50 54752.32 88888.00 2011-04-30 07:08:23.750 120 12615.55 45.52 54752.32 88888.00 2011-04-30 07:08:23.875 120 12615.52 45.52 54752.30 88888.00 2011-04-30 07:08:24.000 120 12615.42 45.55 54752.25 88888.00 2011-04-30 07:08:24.125 120 12615.38 45.52 54752.22 88888.00 2011-04-30 07:08:24.250 120 12615.38 45.52 54752.22 88888.00 2011-04-30 07:08:24.375 120 12615.35 45.58 54752.18 88888.00 2011-04-30 07:08:24.500 120 12615.38 45.60 54752.18 88888.00 2011-04-30 07:08:24.625 120 12615.35 45.60 54752.15 88888.00 2011-04-30 07:08:24.750 120 12615.33 45.58 54752.15 88888.00 2011-04-30 07:08:24.875 120 12615.30 45.55 54752.15 88888.00 2011-04-30 07:08:25.000 120 12615.23 45.60 54752.15 88888.00 2011-04-30 07:08:25.125 120 12615.20 45.62 54752.12 88888.00 2011-04-30 07:08:25.250 120 12615.12 45.60 54752.12 88888.00 2011-04-30 07:08:25.375 120 12615.12 45.62 54752.10 88888.00 2011-04-30 07:08:25.500 120 12615.15 45.65 54752.07 88888.00 2011-04-30 07:08:25.625 120 12615.12 45.65 54752.05 88888.00 2011-04-30 07:08:25.750 120 12615.08 45.67 54752.05 88888.00 2011-04-30 07:08:25.875 120 12615.00 45.70 54752.03 88888.00 2011-04-30 07:08:26.000 120 12615.00 45.75 54752.00 88888.00 2011-04-30 07:08:26.125 120 12615.02 45.75 54752.00 88888.00 2011-04-30 07:08:26.250 120 12615.05 45.75 54751.97 88888.00 2011-04-30 07:08:26.375 120 12615.05 45.80 54751.97 88888.00 2011-04-30 07:08:26.500 120 12615.05 45.80 54751.95 88888.00 2011-04-30 07:08:26.625 120 12615.02 45.77 54751.90 88888.00 2011-04-30 07:08:26.750 120 12615.05 45.77 54751.85 88888.00 2011-04-30 07:08:26.875 120 12615.08 45.80 54751.85 88888.00 2011-04-30 07:08:27.000 120 12615.10 45.85 54751.82 88888.00 2011-04-30 07:08:27.125 120 12615.08 45.88 54751.82 88888.00 2011-04-30 07:08:27.250 120 12615.10 45.88 54751.80 88888.00 2011-04-30 07:08:27.375 120 12615.10 45.90 54751.80 88888.00 2011-04-30 07:08:27.500 120 12615.12 45.95 54751.78 88888.00 2011-04-30 07:08:27.625 120 12615.10 46.00 54751.75 88888.00 2011-04-30 07:08:27.750 120 12615.10 46.00 54751.70 88888.00 2011-04-30 07:08:27.875 120 12615.10 46.00 54751.68 88888.00 2011-04-30 07:08:28.000 120 12615.10 46.08 54751.65 88888.00 2011-04-30 07:08:28.125 120 12615.15 46.10 54751.68 88888.00 2011-04-30 07:08:28.250 120 12615.17 46.10 54751.65 88888.00 2011-04-30 07:08:28.375 120 12615.20 46.12 54751.62 88888.00 2011-04-30 07:08:28.500 120 12615.25 46.23 54751.57 88888.00 2011-04-30 07:08:28.625 120 12615.33 46.23 54751.55 88888.00 2011-04-30 07:08:28.750 120 12615.35 46.25 54751.53 88888.00 2011-04-30 07:08:28.875 120 12615.42 46.30 54751.53 88888.00 2011-04-30 07:08:29.000 120 12615.45 46.33 54751.53 88888.00 2011-04-30 07:08:29.125 120 12615.48 46.27 54751.50 88888.00 2011-04-30 07:08:29.250 120 12615.40 46.27 54751.45 88888.00 2011-04-30 07:08:29.375 120 12615.42 46.30 54751.40 88888.00 2011-04-30 07:08:29.500 120 12615.42 46.38 54751.38 88888.00 2011-04-30 07:08:29.625 120 12615.48 46.40 54751.38 88888.00 2011-04-30 07:08:29.750 120 12615.42 46.40 54751.38 88888.00 2011-04-30 07:08:29.875 120 12615.38 46.42 54751.38 88888.00 2011-04-30 07:08:30.000 120 12615.38 46.45 54751.35 88888.00 2011-04-30 07:08:30.125 120 12615.40 46.42 54751.30 88888.00 2011-04-30 07:08:30.250 120 12615.38 46.45 54751.28 88888.00 2011-04-30 07:08:30.375 120 12615.40 46.48 54751.28 88888.00 2011-04-30 07:08:30.500 120 12615.48 46.48 54751.25 88888.00 2011-04-30 07:08:30.625 120 12615.52 46.55 54751.28 88888.00 2011-04-30 07:08:30.750 120 12615.58 46.62 54751.25 88888.00 2011-04-30 07:08:30.875 120 12615.52 46.58 54751.25 88888.00 2011-04-30 07:08:31.000 120 12615.50 46.60 54751.20 88888.00 2011-04-30 07:08:31.125 120 12615.55 46.65 54751.20 88888.00 2011-04-30 07:08:31.250 120 12615.60 46.65 54751.18 88888.00 2011-04-30 07:08:31.375 120 12615.67 46.67 54751.18 88888.00 2011-04-30 07:08:31.500 120 12615.70 46.70 54751.15 88888.00 2011-04-30 07:08:31.625 120 12615.70 46.70 54751.12 88888.00 2011-04-30 07:08:31.750 120 12615.73 46.70 54751.12 88888.00 2011-04-30 07:08:31.875 120 12615.77 46.73 54751.10 88888.00 2011-04-30 07:08:32.000 120 12615.77 46.75 54751.07 88888.00 2011-04-30 07:08:32.125 120 12615.75 46.75 54751.05 88888.00 2011-04-30 07:08:32.250 120 12615.77 46.75 54751.03 88888.00 2011-04-30 07:08:32.375 120 12615.90 46.80 54751.00 88888.00 2011-04-30 07:08:32.500 120 12615.92 46.85 54751.00 88888.00 2011-04-30 07:08:32.625 120 12615.88 46.83 54750.97 88888.00 2011-04-30 07:08:32.750 120 12615.88 46.83 54750.97 88888.00 2011-04-30 07:08:32.875 120 12615.90 46.83 54750.95 88888.00 2011-04-30 07:08:33.000 120 12615.95 46.88 54750.93 88888.00 2011-04-30 07:08:33.125 120 12615.92 46.90 54750.95 88888.00 2011-04-30 07:08:33.250 120 12615.95 46.90 54750.95 88888.00 2011-04-30 07:08:33.375 120 12616.00 46.90 54750.90 88888.00 2011-04-30 07:08:33.500 120 12616.00 46.90 54750.88 88888.00 2011-04-30 07:08:33.625 120 12616.02 46.90 54750.90 88888.00 2011-04-30 07:08:33.750 120 12616.05 46.95 54750.90 88888.00 2011-04-30 07:08:33.875 120 12615.98 46.95 54750.88 88888.00 2011-04-30 07:08:34.000 120 12615.95 46.95 54750.82 88888.00 2011-04-30 07:08:34.125 120 12615.95 46.95 54750.80 88888.00 2011-04-30 07:08:34.250 120 12615.95 46.95 54750.80 88888.00 2011-04-30 07:08:34.375 120 12615.92 46.95 54750.78 88888.00 2011-04-30 07:08:34.500 120 12615.88 46.92 54750.75 88888.00 2011-04-30 07:08:34.625 120 12615.90 46.95 54750.75 88888.00 2011-04-30 07:08:34.750 120 12615.98 46.98 54750.75 88888.00 2011-04-30 07:08:34.875 120 12615.98 46.98 54750.72 88888.00 2011-04-30 07:08:35.000 120 12615.95 47.00 54750.72 88888.00 2011-04-30 07:08:35.125 120 12615.95 47.08 54750.70 88888.00 2011-04-30 07:08:35.250 120 12616.00 47.05 54750.68 88888.00 2011-04-30 07:08:35.375 120 12616.02 47.05 54750.68 88888.00 2011-04-30 07:08:35.500 120 12616.05 47.02 54750.68 88888.00 2011-04-30 07:08:35.625 120 12616.02 47.02 54750.65 88888.00 2011-04-30 07:08:35.750 120 12616.08 47.05 54750.65 88888.00 2011-04-30 07:08:35.875 120 12616.05 47.08 54750.65 88888.00 2011-04-30 07:08:36.000 120 12616.05 47.10 54750.60 88888.00 2011-04-30 07:08:36.125 120 12616.05 47.12 54750.60 88888.00 2011-04-30 07:08:36.250 120 12616.00 47.15 54750.62 88888.00 2011-04-30 07:08:36.375 120 12616.02 47.12 54750.57 88888.00 2011-04-30 07:08:36.500 120 12616.08 47.12 54750.57 88888.00 2011-04-30 07:08:36.625 120 12616.05 47.17 54750.57 88888.00 2011-04-30 07:08:36.750 120 12616.00 47.17 54750.57 88888.00 2011-04-30 07:08:36.875 120 12616.02 47.17 54750.57 88888.00 2011-04-30 07:08:37.000 120 12616.05 47.23 54750.55 88888.00 2011-04-30 07:08:37.125 120 12616.15 47.25 54750.55 88888.00 2011-04-30 07:08:37.250 120 12616.17 47.23 54750.53 88888.00 2011-04-30 07:08:37.375 120 12616.17 47.27 54750.55 88888.00 2011-04-30 07:08:37.500 120 12616.12 47.30 54750.53 88888.00 2011-04-30 07:08:37.625 120 12616.08 47.27 54750.45 88888.00 2011-04-30 07:08:37.750 120 12616.12 47.23 54750.43 88888.00 2011-04-30 07:08:37.875 120 12616.17 47.27 54750.45 88888.00 2011-04-30 07:08:38.000 120 12616.15 47.35 54750.50 88888.00 2011-04-30 07:08:38.125 120 12616.23 47.38 54750.47 88888.00 2011-04-30 07:08:38.250 120 12616.25 47.33 54750.47 88888.00 2011-04-30 07:08:38.375 120 12616.27 47.30 54750.45 88888.00 2011-04-30 07:08:38.500 120 12616.23 47.30 54750.40 88888.00 2011-04-30 07:08:38.625 120 12616.15 47.30 54750.40 88888.00 2011-04-30 07:08:38.750 120 12616.10 47.30 54750.40 88888.00 2011-04-30 07:08:38.875 120 12616.10 47.27 54750.40 88888.00 2011-04-30 07:08:39.000 120 12616.12 47.30 54750.40 88888.00 2011-04-30 07:08:39.125 120 12616.12 47.27 54750.40 88888.00 2011-04-30 07:08:39.250 120 12616.10 47.25 54750.38 88888.00 2011-04-30 07:08:39.375 120 12616.17 47.27 54750.40 88888.00 2011-04-30 07:08:39.500 120 12616.23 47.30 54750.38 88888.00 2011-04-30 07:08:39.625 120 12616.20 47.30 54750.35 88888.00 2011-04-30 07:08:39.750 120 12616.10 47.30 54750.35 88888.00 2011-04-30 07:08:39.875 120 12616.15 47.30 54750.32 88888.00 2011-04-30 07:08:40.000 120 12616.17 47.30 54750.32 88888.00 2011-04-30 07:08:40.125 120 12616.23 47.33 54750.32 88888.00 2011-04-30 07:08:40.250 120 12616.20 47.30 54750.30 88888.00 2011-04-30 07:08:40.375 120 12616.25 47.33 54750.30 88888.00 2011-04-30 07:08:40.500 120 12616.17 47.35 54750.30 88888.00 2011-04-30 07:08:40.625 120 12616.15 47.30 54750.28 88888.00 2011-04-30 07:08:40.750 120 12616.12 47.27 54750.28 88888.00 2011-04-30 07:08:40.875 120 12616.23 47.30 54750.25 88888.00 2011-04-30 07:08:41.000 120 12616.17 47.33 54750.25 88888.00 2011-04-30 07:08:41.125 120 12616.12 47.35 54750.22 88888.00 2011-04-30 07:08:41.250 120 12616.12 47.33 54750.28 88888.00 2011-04-30 07:08:41.375 120 12616.15 47.35 54750.25 88888.00 2011-04-30 07:08:41.500 120 12616.12 47.38 54750.22 88888.00 2011-04-30 07:08:41.625 120 12616.08 47.30 54750.20 88888.00 2011-04-30 07:08:41.750 120 12616.05 47.35 54750.20 88888.00 2011-04-30 07:08:41.875 120 12616.08 47.33 54750.18 88888.00 2011-04-30 07:08:42.000 120 12616.02 47.35 54750.18 88888.00 2011-04-30 07:08:42.125 120 12616.02 47.40 54750.20 88888.00 2011-04-30 07:08:42.250 120 12616.02 47.38 54750.25 88888.00 2011-04-30 07:08:42.375 120 12616.05 47.42 54750.22 88888.00 2011-04-30 07:08:42.500 120 12616.02 47.38 54750.20 88888.00 2011-04-30 07:08:42.625 120 12616.05 47.35 54750.18 88888.00 2011-04-30 07:08:42.750 120 12616.12 47.35 54750.20 88888.00 2011-04-30 07:08:42.875 120 12616.12 47.38 54750.18 88888.00 2011-04-30 07:08:43.000 120 12616.08 47.38 54750.18 88888.00 2011-04-30 07:08:43.125 120 12616.08 47.38 54750.15 88888.00 2011-04-30 07:08:43.250 120 12616.10 47.38 54750.12 88888.00 2011-04-30 07:08:43.375 120 12616.08 47.33 54750.12 88888.00 2011-04-30 07:08:43.500 120 12616.02 47.30 54750.15 88888.00 2011-04-30 07:08:43.625 120 12616.02 47.27 54750.12 88888.00 2011-04-30 07:08:43.750 120 12616.02 47.27 54750.12 88888.00 2011-04-30 07:08:43.875 120 12615.98 47.27 54750.12 88888.00 2011-04-30 07:08:44.000 120 12615.95 47.27 54750.15 88888.00 2011-04-30 07:08:44.125 120 12615.92 47.23 54750.10 88888.00 2011-04-30 07:08:44.250 120 12615.88 47.17 54750.07 88888.00 2011-04-30 07:08:44.375 120 12615.88 47.17 54750.07 88888.00 2011-04-30 07:08:44.500 120 12615.83 47.17 54750.10 88888.00 2011-04-30 07:08:44.625 120 12615.85 47.12 54750.07 88888.00 2011-04-30 07:08:44.750 120 12615.80 47.15 54750.10 88888.00 2011-04-30 07:08:44.875 120 12615.80 47.12 54750.12 88888.00 2011-04-30 07:08:45.000 120 12615.85 47.08 54750.10 88888.00 2011-04-30 07:08:45.125 120 12615.90 47.02 54750.10 88888.00 2011-04-30 07:08:45.250 120 12615.83 46.98 54750.03 88888.00 2011-04-30 07:08:45.375 120 12615.80 46.92 54750.03 88888.00 2011-04-30 07:08:45.500 120 12615.80 46.95 54750.07 88888.00 2011-04-30 07:08:45.625 120 12615.77 46.95 54750.07 88888.00 2011-04-30 07:08:45.750 120 12615.70 46.90 54750.07 88888.00 2011-04-30 07:08:45.875 120 12615.65 46.88 54750.07 88888.00 2011-04-30 07:08:46.000 120 12615.60 46.88 54750.05 88888.00 2011-04-30 07:08:46.125 120 12615.55 46.80 54750.07 88888.00 2011-04-30 07:08:46.250 120 12615.48 46.77 54750.10 88888.00 2011-04-30 07:08:46.375 120 12615.45 46.75 54750.05 88888.00 2011-04-30 07:08:46.500 120 12615.48 46.67 54750.05 88888.00 2011-04-30 07:08:46.625 120 12615.42 46.65 54750.05 88888.00 2011-04-30 07:08:46.750 120 12615.38 46.65 54750.10 88888.00 2011-04-30 07:08:46.875 120 12615.33 46.62 54750.07 88888.00 2011-04-30 07:08:47.000 120 12615.30 46.58 54750.03 88888.00 2011-04-30 07:08:47.125 120 12615.35 46.58 54750.07 88888.00 2011-04-30 07:08:47.250 120 12615.40 46.52 54750.07 88888.00 2011-04-30 07:08:47.375 120 12615.38 46.52 54750.07 88888.00 2011-04-30 07:08:47.500 120 12615.38 46.52 54750.07 88888.00 2011-04-30 07:08:47.625 120 12615.35 46.48 54750.05 88888.00 2011-04-30 07:08:47.750 120 12615.25 46.42 54750.07 88888.00 2011-04-30 07:08:47.875 120 12615.20 46.42 54750.07 88888.00 2011-04-30 07:08:48.000 120 12615.17 46.42 54750.05 88888.00 2011-04-30 07:08:48.125 120 12615.12 46.40 54750.05 88888.00 2011-04-30 07:08:48.250 120 12615.05 46.35 54750.07 88888.00 2011-04-30 07:08:48.375 120 12615.17 46.38 54750.07 88888.00 2011-04-30 07:08:48.500 120 12615.23 46.40 54750.05 88888.00 2011-04-30 07:08:48.625 120 12615.17 46.40 54750.07 88888.00 2011-04-30 07:08:48.750 120 12615.12 46.38 54750.05 88888.00 2011-04-30 07:08:48.875 120 12615.15 46.35 54750.05 88888.00 2011-04-30 07:08:49.000 120 12615.15 46.33 54750.05 88888.00 2011-04-30 07:08:49.125 120 12615.15 46.30 54750.05 88888.00 2011-04-30 07:08:49.250 120 12615.08 46.25 54750.03 88888.00 2011-04-30 07:08:49.375 120 12615.08 46.25 54750.03 88888.00 2011-04-30 07:08:49.500 120 12615.10 46.25 54750.00 88888.00 2011-04-30 07:08:49.625 120 12615.15 46.25 54749.97 88888.00 2011-04-30 07:08:49.750 120 12615.10 46.23 54749.97 88888.00 2011-04-30 07:08:49.875 120 12615.08 46.23 54750.00 88888.00 2011-04-30 07:08:50.000 120 12615.08 46.23 54749.97 88888.00 2011-04-30 07:08:50.125 120 12615.08 46.20 54749.97 88888.00 2011-04-30 07:08:50.250 120 12615.05 46.17 54750.00 88888.00 2011-04-30 07:08:50.375 120 12615.08 46.17 54749.97 88888.00 2011-04-30 07:08:50.500 120 12615.00 46.17 54749.97 88888.00 2011-04-30 07:08:50.625 120 12614.95 46.20 54749.97 88888.00 2011-04-30 07:08:50.750 120 12614.92 46.17 54749.97 88888.00 2011-04-30 07:08:50.875 120 12614.88 46.12 54749.95 88888.00 2011-04-30 07:08:51.000 120 12614.88 46.12 54749.95 88888.00 2011-04-30 07:08:51.125 120 12614.98 46.17 54749.97 88888.00 2011-04-30 07:08:51.250 120 12614.95 46.17 54749.97 88888.00 2011-04-30 07:08:51.375 120 12614.98 46.15 54749.95 88888.00 2011-04-30 07:08:51.500 120 12614.92 46.20 54749.95 88888.00 2011-04-30 07:08:51.625 120 12614.90 46.20 54749.95 88888.00 2011-04-30 07:08:51.750 120 12614.90 46.17 54749.90 88888.00 2011-04-30 07:08:51.875 120 12614.88 46.12 54749.90 88888.00 2011-04-30 07:08:52.000 120 12614.88 46.10 54749.88 88888.00 2011-04-30 07:08:52.125 120 12614.90 46.15 54749.93 88888.00 2011-04-30 07:08:52.250 120 12614.90 46.20 54749.95 88888.00 2011-04-30 07:08:52.375 120 12614.92 46.23 54749.95 88888.00 2011-04-30 07:08:52.500 120 12615.00 46.20 54749.97 88888.00 2011-04-30 07:08:52.625 120 12615.00 46.23 54749.95 88888.00 2011-04-30 07:08:52.750 120 12614.90 46.23 54749.93 88888.00 2011-04-30 07:08:52.875 120 12614.88 46.20 54749.90 88888.00 2011-04-30 07:08:53.000 120 12614.95 46.23 54749.88 88888.00 2011-04-30 07:08:53.125 120 12615.00 46.25 54749.90 88888.00 2011-04-30 07:08:53.250 120 12615.00 46.27 54749.93 88888.00 2011-04-30 07:08:53.375 120 12614.98 46.30 54749.88 88888.00 2011-04-30 07:08:53.500 120 12614.98 46.33 54749.90 88888.00 2011-04-30 07:08:53.625 120 12615.00 46.33 54749.88 88888.00 2011-04-30 07:08:53.750 120 12615.05 46.35 54749.90 88888.00 2011-04-30 07:08:53.875 120 12615.02 46.35 54749.88 88888.00 2011-04-30 07:08:54.000 120 12614.98 46.35 54749.88 88888.00 2011-04-30 07:08:54.125 120 12614.95 46.40 54749.85 88888.00 2011-04-30 07:08:54.250 120 12614.98 46.42 54749.90 88888.00 2011-04-30 07:08:54.375 120 12615.00 46.42 54749.85 88888.00 2011-04-30 07:08:54.500 120 12614.98 46.42 54749.88 88888.00 2011-04-30 07:08:54.625 120 12614.90 46.42 54749.85 88888.00 2011-04-30 07:08:54.750 120 12614.92 46.42 54749.82 88888.00 2011-04-30 07:08:54.875 120 12614.92 46.40 54749.82 88888.00 2011-04-30 07:08:55.000 120 12614.92 46.45 54749.80 88888.00 2011-04-30 07:08:55.125 120 12614.98 46.45 54749.80 88888.00 2011-04-30 07:08:55.250 120 12615.00 46.48 54749.75 88888.00 2011-04-30 07:08:55.375 120 12615.05 46.48 54749.75 88888.00 2011-04-30 07:08:55.500 120 12615.02 46.45 54749.75 88888.00 2011-04-30 07:08:55.625 120 12614.98 46.48 54749.78 88888.00 2011-04-30 07:08:55.750 120 12615.00 46.48 54749.75 88888.00 2011-04-30 07:08:55.875 120 12615.02 46.45 54749.75 88888.00 2011-04-30 07:08:56.000 120 12615.02 46.45 54749.72 88888.00 2011-04-30 07:08:56.125 120 12615.02 46.45 54749.72 88888.00 2011-04-30 07:08:56.250 120 12615.05 46.50 54749.75 88888.00 2011-04-30 07:08:56.375 120 12615.05 46.55 54749.78 88888.00 2011-04-30 07:08:56.500 120 12615.02 46.52 54749.78 88888.00 2011-04-30 07:08:56.625 120 12615.00 46.50 54749.75 88888.00 2011-04-30 07:08:56.750 120 12615.00 46.52 54749.72 88888.00 2011-04-30 07:08:56.875 120 12615.02 46.55 54749.72 88888.00 2011-04-30 07:08:57.000 120 12615.00 46.52 54749.70 88888.00 2011-04-30 07:08:57.125 120 12614.95 46.52 54749.72 88888.00 2011-04-30 07:08:57.250 120 12614.95 46.48 54749.72 88888.00 2011-04-30 07:08:57.375 120 12614.98 46.52 54749.68 88888.00 2011-04-30 07:08:57.500 120 12615.02 46.58 54749.70 88888.00 2011-04-30 07:08:57.625 120 12615.02 46.58 54749.70 88888.00 2011-04-30 07:08:57.750 120 12615.00 46.58 54749.68 88888.00 2011-04-30 07:08:57.875 120 12615.00 46.55 54749.68 88888.00 2011-04-30 07:08:58.000 120 12615.02 46.55 54749.68 88888.00 2011-04-30 07:08:58.125 120 12615.08 46.55 54749.68 88888.00 2011-04-30 07:08:58.250 120 12615.05 46.55 54749.70 88888.00 2011-04-30 07:08:58.375 120 12615.08 46.55 54749.68 88888.00 2011-04-30 07:08:58.500 120 12615.02 46.55 54749.70 88888.00 2011-04-30 07:08:58.625 120 12615.00 46.58 54749.68 88888.00 2011-04-30 07:08:58.750 120 12615.00 46.58 54749.68 88888.00 2011-04-30 07:08:58.875 120 12614.98 46.52 54749.65 88888.00 2011-04-30 07:08:59.000 120 12614.98 46.50 54749.68 88888.00 2011-04-30 07:08:59.125 120 12615.00 46.50 54749.68 88888.00 2011-04-30 07:08:59.250 120 12614.98 46.48 54749.68 88888.00 2011-04-30 07:08:59.375 120 12614.95 46.48 54749.68 88888.00 2011-04-30 07:08:59.500 120 12614.83 46.48 54749.65 88888.00 2011-04-30 07:08:59.625 120 12614.77 46.42 54749.62 88888.00 2011-04-30 07:08:59.750 120 12614.80 46.40 54749.65 88888.00 2011-04-30 07:08:59.875 120 12614.88 46.38 54749.62 88888.00 2011-04-30 07:09:00.000 120 12614.83 46.38 54749.62 88888.00 2011-04-30 07:09:00.125 120 12614.83 46.38 54749.65 88888.00 2011-04-30 07:09:00.250 120 12614.77 46.38 54749.70 88888.00 2011-04-30 07:09:00.375 120 12614.75 46.33 54749.65 88888.00 2011-04-30 07:09:00.500 120 12614.73 46.33 54749.65 88888.00 2011-04-30 07:09:00.625 120 12614.70 46.30 54749.68 88888.00 2011-04-30 07:09:00.750 120 12614.67 46.30 54749.68 88888.00 2011-04-30 07:09:00.875 120 12614.75 46.27 54749.65 88888.00 2011-04-30 07:09:01.000 120 12614.77 46.25 54749.62 88888.00 2011-04-30 07:09:01.125 120 12614.77 46.20 54749.62 88888.00 2011-04-30 07:09:01.250 120 12614.77 46.20 54749.62 88888.00 2011-04-30 07:09:01.375 120 12614.83 46.17 54749.60 88888.00 2011-04-30 07:09:01.500 120 12614.77 46.17 54749.60 88888.00 2011-04-30 07:09:01.625 120 12614.77 46.12 54749.62 88888.00 2011-04-30 07:09:01.750 120 12614.73 46.10 54749.62 88888.00 2011-04-30 07:09:01.875 120 12614.70 46.08 54749.60 88888.00 2011-04-30 07:09:02.000 120 12614.70 46.08 54749.57 88888.00 2011-04-30 07:09:02.125 120 12614.70 46.05 54749.62 88888.00 2011-04-30 07:09:02.250 120 12614.65 46.08 54749.62 88888.00 2011-04-30 07:09:02.375 120 12614.70 46.05 54749.60 88888.00 2011-04-30 07:09:02.500 120 12614.67 46.05 54749.62 88888.00 2011-04-30 07:09:02.625 120 12614.65 46.05 54749.60 88888.00 2011-04-30 07:09:02.750 120 12614.67 46.00 54749.60 88888.00 2011-04-30 07:09:02.875 120 12614.70 45.98 54749.62 88888.00 2011-04-30 07:09:03.000 120 12614.60 45.92 54749.62 88888.00 2011-04-30 07:09:03.125 120 12614.50 45.90 54749.62 88888.00 2011-04-30 07:09:03.250 120 12614.45 45.90 54749.60 88888.00 2011-04-30 07:09:03.375 120 12614.45 45.88 54749.60 88888.00 2011-04-30 07:09:03.500 120 12614.48 45.83 54749.62 88888.00 2011-04-30 07:09:03.625 120 12614.42 45.77 54749.62 88888.00 2011-04-30 07:09:03.750 120 12614.38 45.75 54749.62 88888.00 2011-04-30 07:09:03.875 120 12614.45 45.75 54749.60 88888.00 2011-04-30 07:09:04.000 120 12614.52 45.70 54749.57 88888.00 2011-04-30 07:09:04.125 120 12614.58 45.70 54749.60 88888.00 2011-04-30 07:09:04.250 120 12614.55 45.67 54749.60 88888.00 2011-04-30 07:09:04.375 120 12614.50 45.65 54749.60 88888.00 2011-04-30 07:09:04.500 120 12614.45 45.62 54749.60 88888.00 2011-04-30 07:09:04.625 120 12614.42 45.60 54749.57 88888.00 2011-04-30 07:09:04.750 120 12614.42 45.60 54749.57 88888.00 2011-04-30 07:09:04.875 120 12614.48 45.58 54749.57 88888.00 2011-04-30 07:09:05.000 120 12614.42 45.60 54749.60 88888.00 2011-04-30 07:09:05.125 120 12614.33 45.58 54749.60 88888.00 2011-04-30 07:09:05.250 120 12614.25 45.52 54749.60 88888.00 2011-04-30 07:09:05.375 120 12614.35 45.52 54749.62 88888.00 2011-04-30 07:09:05.500 120 12614.35 45.52 54749.60 88888.00 2011-04-30 07:09:05.625 120 12614.30 45.52 54749.60 88888.00 2011-04-30 07:09:05.750 120 12614.27 45.48 54749.57 88888.00 2011-04-30 07:09:05.875 120 12614.25 45.45 54749.55 88888.00 2011-04-30 07:09:06.000 120 12614.20 45.45 54749.57 88888.00 2011-04-30 07:09:06.125 120 12614.20 45.45 54749.60 88888.00 2011-04-30 07:09:06.250 120 12614.23 45.45 54749.57 88888.00 2011-04-30 07:09:06.375 120 12614.23 45.45 54749.57 88888.00 2011-04-30 07:09:06.500 120 12614.20 45.42 54749.57 88888.00 2011-04-30 07:09:06.625 120 12614.20 45.42 54749.57 88888.00 2011-04-30 07:09:06.750 120 12614.23 45.45 54749.57 88888.00 2011-04-30 07:09:06.875 120 12614.17 45.38 54749.55 88888.00 2011-04-30 07:09:07.000 120 12614.17 45.38 54749.53 88888.00 2011-04-30 07:09:07.125 120 12614.12 45.40 54749.55 88888.00 2011-04-30 07:09:07.250 120 12614.12 45.40 54749.55 88888.00 2011-04-30 07:09:07.375 120 12614.12 45.35 54749.57 88888.00 2011-04-30 07:09:07.500 120 12614.10 45.35 54749.55 88888.00 2011-04-30 07:09:07.625 120 12614.02 45.33 54749.55 88888.00 2011-04-30 07:09:07.750 120 12614.00 45.30 54749.53 88888.00 2011-04-30 07:09:07.875 120 12613.95 45.30 54749.53 88888.00 2011-04-30 07:09:08.000 120 12613.92 45.25 54749.55 88888.00 2011-04-30 07:09:08.125 120 12613.90 45.23 54749.55 88888.00 2011-04-30 07:09:08.250 120 12613.88 45.25 54749.53 88888.00 2011-04-30 07:09:08.375 120 12613.92 45.25 54749.53 88888.00 2011-04-30 07:09:08.500 120 12613.90 45.25 54749.53 88888.00 2011-04-30 07:09:08.625 120 12613.88 45.20 54749.53 88888.00 2011-04-30 07:09:08.750 120 12613.85 45.23 54749.55 88888.00 2011-04-30 07:09:08.875 120 12613.83 45.20 54749.55 88888.00 2011-04-30 07:09:09.000 120 12613.85 45.23 54749.55 88888.00 2011-04-30 07:09:09.125 120 12613.88 45.23 54749.57 88888.00 2011-04-30 07:09:09.250 120 12613.85 45.23 54749.55 88888.00 2011-04-30 07:09:09.375 120 12613.83 45.17 54749.53 88888.00 2011-04-30 07:09:09.500 120 12613.73 45.20 54749.53 88888.00 2011-04-30 07:09:09.625 120 12613.65 45.20 54749.55 88888.00 2011-04-30 07:09:09.750 120 12613.65 45.20 54749.53 88888.00 2011-04-30 07:09:09.875 120 12613.65 45.12 54749.53 88888.00 2011-04-30 07:09:10.000 120 12613.65 45.10 54749.53 88888.00 2011-04-30 07:09:10.125 120 12613.65 45.10 54749.53 88888.00 2011-04-30 07:09:10.250 120 12613.60 45.08 54749.50 88888.00 2011-04-30 07:09:10.375 120 12613.62 45.02 54749.47 88888.00 2011-04-30 07:09:10.500 120 12613.65 45.00 54749.47 88888.00 2011-04-30 07:09:10.625 120 12613.65 44.98 54749.50 88888.00 2011-04-30 07:09:10.750 120 12613.58 45.00 54749.53 88888.00 2011-04-30 07:09:10.875 120 12613.58 44.95 54749.53 88888.00 2011-04-30 07:09:11.000 120 12613.58 44.92 54749.47 88888.00 2011-04-30 07:09:11.125 120 12613.55 44.95 54749.50 88888.00 2011-04-30 07:09:11.250 120 12613.50 44.92 54749.53 88888.00 2011-04-30 07:09:11.375 120 12613.48 44.92 54749.53 88888.00 2011-04-30 07:09:11.500 120 12613.45 44.90 54749.50 88888.00 2011-04-30 07:09:11.625 120 12613.40 44.88 54749.50 88888.00 2011-04-30 07:09:11.750 120 12613.40 44.88 54749.53 88888.00 2011-04-30 07:09:11.875 120 12613.33 44.88 54749.53 88888.00 2011-04-30 07:09:12.000 120 12613.27 44.88 54749.50 88888.00 2011-04-30 07:09:12.125 120 12613.17 44.85 54749.50 88888.00 2011-04-30 07:09:12.250 120 12613.17 44.83 54749.50 88888.00 2011-04-30 07:09:12.375 120 12613.12 44.85 54749.50 88888.00 2011-04-30 07:09:12.500 120 12613.15 44.88 54749.53 88888.00 2011-04-30 07:09:12.625 120 12613.12 44.85 54749.53 88888.00 2011-04-30 07:09:12.750 120 12613.17 44.85 54749.50 88888.00 2011-04-30 07:09:12.875 120 12613.12 44.85 54749.50 88888.00 2011-04-30 07:09:13.000 120 12613.05 44.83 54749.50 88888.00 2011-04-30 07:09:13.125 120 12612.98 44.83 54749.53 88888.00 2011-04-30 07:09:13.250 120 12612.95 44.77 54749.50 88888.00 2011-04-30 07:09:13.375 120 12612.90 44.75 54749.53 88888.00 2011-04-30 07:09:13.500 120 12612.90 44.77 54749.55 88888.00 2011-04-30 07:09:13.625 120 12612.85 44.80 54749.53 88888.00 2011-04-30 07:09:13.750 120 12612.80 44.75 54749.53 88888.00 2011-04-30 07:09:13.875 120 12612.73 44.65 54749.53 88888.00 2011-04-30 07:09:14.000 120 12612.73 44.65 54749.53 88888.00 2011-04-30 07:09:14.125 120 12612.70 44.65 54749.53 88888.00 2011-04-30 07:09:14.250 120 12612.60 44.60 54749.50 88888.00 2011-04-30 07:09:14.375 120 12612.52 44.60 54749.50 88888.00 2011-04-30 07:09:14.500 120 12612.50 44.55 54749.50 88888.00 2011-04-30 07:09:14.625 120 12612.48 44.52 54749.53 88888.00 2011-04-30 07:09:14.750 120 12612.33 44.45 54749.53 88888.00 2011-04-30 07:09:14.875 120 12612.25 44.40 54749.50 88888.00 2011-04-30 07:09:15.000 120 12612.25 44.40 54749.47 88888.00 2011-04-30 07:09:15.125 120 12612.25 44.40 54749.47 88888.00 2011-04-30 07:09:15.250 120 12612.25 44.38 54749.53 88888.00 2011-04-30 07:09:15.375 120 12612.23 44.38 54749.53 88888.00 2011-04-30 07:09:15.500 120 12612.23 44.30 54749.50 88888.00 2011-04-30 07:09:15.625 120 12612.17 44.23 54749.50 88888.00 2011-04-30 07:09:15.750 120 12612.15 44.20 54749.53 88888.00 2011-04-30 07:09:15.875 120 12612.12 44.20 54749.55 88888.00 2011-04-30 07:09:16.000 120 12612.08 44.17 54749.55 88888.00 2011-04-30 07:09:16.125 120 12612.05 44.15 54749.55 88888.00 2011-04-30 07:09:16.250 120 12611.98 44.08 54749.57 88888.00 2011-04-30 07:09:16.375 120 12611.90 44.02 54749.53 88888.00 2011-04-30 07:09:16.500 120 12611.88 44.00 54749.53 88888.00 2011-04-30 07:09:16.625 120 12611.95 44.00 54749.53 88888.00 2011-04-30 07:09:16.750 120 12611.95 43.95 54749.55 88888.00 2011-04-30 07:09:16.875 120 12611.92 43.92 54749.53 88888.00 2011-04-30 07:09:17.000 120 12611.88 43.90 54749.53 88888.00 2011-04-30 07:09:17.125 120 12611.80 43.88 54749.55 88888.00 2011-04-30 07:09:17.250 120 12611.77 43.85 54749.57 88888.00 2011-04-30 07:09:17.375 120 12611.77 43.80 54749.55 88888.00 2011-04-30 07:09:17.500 120 12611.77 43.75 54749.53 88888.00 2011-04-30 07:09:17.625 120 12611.75 43.73 54749.55 88888.00 2011-04-30 07:09:17.750 120 12611.67 43.65 54749.53 88888.00 2011-04-30 07:09:17.875 120 12611.65 43.55 54749.53 88888.00 2011-04-30 07:09:18.000 120 12611.67 43.52 54749.53 88888.00 2011-04-30 07:09:18.125 120 12611.70 43.52 54749.55 88888.00 2011-04-30 07:09:18.250 120 12611.67 43.48 54749.55 88888.00 2011-04-30 07:09:18.375 120 12611.62 43.48 54749.53 88888.00 2011-04-30 07:09:18.500 120 12611.55 43.42 54749.50 88888.00 2011-04-30 07:09:18.625 120 12611.55 43.40 54749.50 88888.00 2011-04-30 07:09:18.750 120 12611.52 43.38 54749.53 88888.00 2011-04-30 07:09:18.875 120 12611.55 43.35 54749.53 88888.00 2011-04-30 07:09:19.000 120 12611.55 43.30 54749.53 88888.00 2011-04-30 07:09:19.125 120 12611.52 43.27 54749.50 88888.00 2011-04-30 07:09:19.250 120 12611.45 43.23 54749.47 88888.00 2011-04-30 07:09:19.375 120 12611.48 43.23 54749.47 88888.00 2011-04-30 07:09:19.500 120 12611.50 43.23 54749.47 88888.00 2011-04-30 07:09:19.625 120 12611.52 43.20 54749.50 88888.00 2011-04-30 07:09:19.750 120 12611.48 43.15 54749.50 88888.00 2011-04-30 07:09:19.875 120 12611.42 43.12 54749.53 88888.00 2011-04-30 07:09:20.000 120 12611.42 43.10 54749.53 88888.00 2011-04-30 07:09:20.125 120 12611.38 43.08 54749.53 88888.00 2011-04-30 07:09:20.250 120 12611.27 43.00 54749.47 88888.00 2011-04-30 07:09:20.375 120 12611.33 43.00 54749.50 88888.00 2011-04-30 07:09:20.500 120 12611.40 43.00 54749.47 88888.00 2011-04-30 07:09:20.625 120 12611.40 43.00 54749.50 88888.00 2011-04-30 07:09:20.750 120 12611.33 42.98 54749.47 88888.00 2011-04-30 07:09:20.875 120 12611.30 42.88 54749.45 88888.00 2011-04-30 07:09:21.000 120 12611.33 42.85 54749.45 88888.00 2011-04-30 07:09:21.125 120 12611.35 42.83 54749.45 88888.00 2011-04-30 07:09:21.250 120 12611.27 42.75 54749.47 88888.00 2011-04-30 07:09:21.375 120 12611.27 42.73 54749.47 88888.00 2011-04-30 07:09:21.500 120 12611.25 42.70 54749.45 88888.00 2011-04-30 07:09:21.625 120 12611.27 42.65 54749.43 88888.00 2011-04-30 07:09:21.750 120 12611.25 42.65 54749.43 88888.00 2011-04-30 07:09:21.875 120 12611.17 42.60 54749.43 88888.00 2011-04-30 07:09:22.000 120 12611.12 42.55 54749.43 88888.00 2011-04-30 07:09:22.125 120 12611.12 42.52 54749.43 88888.00 2011-04-30 07:09:22.250 120 12611.05 42.48 54749.40 88888.00 2011-04-30 07:09:22.375 120 12611.05 42.48 54749.43 88888.00 2011-04-30 07:09:22.500 120 12611.02 42.42 54749.45 88888.00 2011-04-30 07:09:22.625 120 12610.98 42.42 54749.45 88888.00 2011-04-30 07:09:22.750 120 12610.90 42.40 54749.43 88888.00 2011-04-30 07:09:22.875 120 12610.83 42.38 54749.43 88888.00 2011-04-30 07:09:23.000 120 12610.85 42.30 54749.40 88888.00 2011-04-30 07:09:23.125 120 12610.88 42.27 54749.40 88888.00 2011-04-30 07:09:23.250 120 12610.85 42.23 54749.40 88888.00 2011-04-30 07:09:23.375 120 12610.80 42.20 54749.38 88888.00 2011-04-30 07:09:23.500 120 12610.75 42.20 54749.38 88888.00 2011-04-30 07:09:23.625 120 12610.80 42.17 54749.38 88888.00 2011-04-30 07:09:23.750 120 12610.90 42.15 54749.38 88888.00 2011-04-30 07:09:23.875 120 12610.92 42.12 54749.38 88888.00 2011-04-30 07:09:24.000 120 12610.92 42.15 54749.35 88888.00 2011-04-30 07:09:24.125 120 12610.85 42.12 54749.35 88888.00 2011-04-30 07:09:24.250 120 12610.77 42.08 54749.35 88888.00 2011-04-30 07:09:24.375 120 12610.80 42.08 54749.35 88888.00 2011-04-30 07:09:24.500 120 12610.77 42.02 54749.35 88888.00 2011-04-30 07:09:24.625 120 12610.75 42.02 54749.35 88888.00 2011-04-30 07:09:24.750 120 12610.75 42.02 54749.35 88888.00 2011-04-30 07:09:24.875 120 12610.75 42.02 54749.32 88888.00 2011-04-30 07:09:25.000 120 12610.70 41.98 54749.32 88888.00 2011-04-30 07:09:25.125 120 12610.60 41.95 54749.32 88888.00 2011-04-30 07:09:25.250 120 12610.60 41.90 54749.32 88888.00 2011-04-30 07:09:25.375 120 12610.60 41.88 54749.30 88888.00 2011-04-30 07:09:25.500 120 12610.58 41.88 54749.30 88888.00 2011-04-30 07:09:25.625 120 12610.52 41.88 54749.28 88888.00 2011-04-30 07:09:25.750 120 12610.60 41.85 54749.28 88888.00 2011-04-30 07:09:25.875 120 12610.50 41.83 54749.30 88888.00 2011-04-30 07:09:26.000 120 12610.42 41.77 54749.28 88888.00 2011-04-30 07:09:26.125 120 12610.45 41.75 54749.28 88888.00 2011-04-30 07:09:26.250 120 12610.45 41.70 54749.28 88888.00 2011-04-30 07:09:26.375 120 12610.40 41.67 54749.28 88888.00 2011-04-30 07:09:26.500 120 12610.38 41.67 54749.25 88888.00 2011-04-30 07:09:26.625 120 12610.40 41.67 54749.25 88888.00 2011-04-30 07:09:26.750 120 12610.40 41.65 54749.25 88888.00 2011-04-30 07:09:26.875 120 12610.35 41.62 54749.25 88888.00 2011-04-30 07:09:27.000 120 12610.30 41.62 54749.20 88888.00 2011-04-30 07:09:27.125 120 12610.27 41.62 54749.20 88888.00 2011-04-30 07:09:27.250 120 12610.23 41.58 54749.20 88888.00 2011-04-30 07:09:27.375 120 12610.25 41.55 54749.20 88888.00 2011-04-30 07:09:27.500 120 12610.27 41.55 54749.18 88888.00 2011-04-30 07:09:27.625 120 12610.33 41.55 54749.15 88888.00 2011-04-30 07:09:27.750 120 12610.33 41.50 54749.15 88888.00 2011-04-30 07:09:27.875 120 12610.30 41.50 54749.18 88888.00 2011-04-30 07:09:28.000 120 12610.25 41.48 54749.15 88888.00 2011-04-30 07:09:28.125 120 12610.25 41.45 54749.12 88888.00 2011-04-30 07:09:28.250 120 12610.20 41.45 54749.12 88888.00 2011-04-30 07:09:28.375 120 12610.25 41.48 54749.15 88888.00 2011-04-30 07:09:28.500 120 12610.30 41.48 54749.12 88888.00 2011-04-30 07:09:28.625 120 12610.27 41.48 54749.15 88888.00 2011-04-30 07:09:28.750 120 12610.20 41.45 54749.18 88888.00 2011-04-30 07:09:28.875 120 12610.05 41.45 54749.12 88888.00 2011-04-30 07:09:29.000 120 12610.08 41.40 54749.12 88888.00 2011-04-30 07:09:29.125 120 12610.17 41.40 54749.12 88888.00 2011-04-30 07:09:29.250 120 12610.17 41.35 54749.10 88888.00 2011-04-30 07:09:29.375 120 12610.17 41.35 54749.07 88888.00 2011-04-30 07:09:29.500 120 12610.12 41.33 54749.10 88888.00 2011-04-30 07:09:29.625 120 12610.25 41.33 54749.07 88888.00 2011-04-30 07:09:29.750 120 12610.25 41.30 54749.05 88888.00 2011-04-30 07:09:29.875 120 12610.25 41.27 54749.05 88888.00 2011-04-30 07:09:30.000 120 12610.30 41.33 54749.03 88888.00 2011-04-30 07:09:30.125 120 12610.25 41.33 54749.07 88888.00 2011-04-30 07:09:30.250 120 12610.17 41.27 54749.05 88888.00 2011-04-30 07:09:30.375 120 12610.15 41.30 54749.05 88888.00 2011-04-30 07:09:30.500 120 12610.12 41.30 54749.00 88888.00 2011-04-30 07:09:30.625 120 12610.20 41.27 54749.00 88888.00 2011-04-30 07:09:30.750 120 12610.27 41.30 54749.03 88888.00 2011-04-30 07:09:30.875 120 12610.30 41.30 54749.00 88888.00 2011-04-30 07:09:31.000 120 12610.25 41.33 54748.97 88888.00 2011-04-30 07:09:31.125 120 12610.25 41.30 54748.97 88888.00 2011-04-30 07:09:31.250 120 12610.30 41.27 54748.97 88888.00 2011-04-30 07:09:31.375 120 12610.33 41.30 54748.95 88888.00 2011-04-30 07:09:31.500 120 12610.33 41.33 54748.95 88888.00 2011-04-30 07:09:31.625 120 12610.38 41.35 54748.97 88888.00 2011-04-30 07:09:31.750 120 12610.40 41.33 54748.95 88888.00 2011-04-30 07:09:31.875 120 12610.33 41.33 54748.93 88888.00 2011-04-30 07:09:32.000 120 12610.35 41.38 54748.90 88888.00 2011-04-30 07:09:32.125 120 12610.38 41.40 54748.90 88888.00 2011-04-30 07:09:32.250 120 12610.40 41.38 54748.93 88888.00 2011-04-30 07:09:32.375 120 12610.48 41.38 54748.95 88888.00 2011-04-30 07:09:32.500 120 12610.48 41.42 54748.93 88888.00 2011-04-30 07:09:32.625 120 12610.45 41.42 54748.88 88888.00 2011-04-30 07:09:32.750 120 12610.40 41.45 54748.88 88888.00 2011-04-30 07:09:32.875 120 12610.42 41.48 54748.88 88888.00 2011-04-30 07:09:33.000 120 12610.45 41.50 54748.85 88888.00 2011-04-30 07:09:33.125 120 12610.45 41.50 54748.85 88888.00 2011-04-30 07:09:33.250 120 12610.45 41.52 54748.82 88888.00 2011-04-30 07:09:33.375 120 12610.48 41.55 54748.82 88888.00 2011-04-30 07:09:33.500 120 12610.50 41.60 54748.85 88888.00 2011-04-30 07:09:33.625 120 12610.48 41.60 54748.85 88888.00 2011-04-30 07:09:33.750 120 12610.50 41.62 54748.82 88888.00 2011-04-30 07:09:33.875 120 12610.58 41.67 54748.82 88888.00 2011-04-30 07:09:34.000 120 12610.55 41.67 54748.80 88888.00 2011-04-30 07:09:34.125 120 12610.50 41.65 54748.80 88888.00 2011-04-30 07:09:34.250 120 12610.50 41.65 54748.78 88888.00 2011-04-30 07:09:34.375 120 12610.58 41.67 54748.78 88888.00 2011-04-30 07:09:34.500 120 12610.60 41.70 54748.78 88888.00 2011-04-30 07:09:34.625 120 12610.65 41.73 54748.80 88888.00 2011-04-30 07:09:34.750 120 12610.65 41.73 54748.78 88888.00 2011-04-30 07:09:34.875 120 12610.60 41.70 54748.75 88888.00 2011-04-30 07:09:35.000 120 12610.60 41.70 54748.72 88888.00 2011-04-30 07:09:35.125 120 12610.60 41.73 54748.75 88888.00 2011-04-30 07:09:35.250 120 12610.60 41.77 54748.78 88888.00 2011-04-30 07:09:35.375 120 12610.60 41.80 54748.75 88888.00 2011-04-30 07:09:35.500 120 12610.55 41.80 54748.72 88888.00 2011-04-30 07:09:35.625 120 12610.58 41.80 54748.72 88888.00 2011-04-30 07:09:35.750 120 12610.62 41.80 54748.70 88888.00 2011-04-30 07:09:35.875 120 12610.67 41.85 54748.68 88888.00 2011-04-30 07:09:36.000 120 12610.75 41.90 54748.68 88888.00 2011-04-30 07:09:36.125 120 12610.80 41.95 54748.70 88888.00 2011-04-30 07:09:36.250 120 12610.85 42.00 54748.72 88888.00 2011-04-30 07:09:36.375 120 12610.88 42.05 54748.72 88888.00 2011-04-30 07:09:36.500 120 12610.85 42.02 54748.68 88888.00 2011-04-30 07:09:36.625 120 12610.83 42.00 54748.65 88888.00 2011-04-30 07:09:36.750 120 12610.80 42.05 54748.68 88888.00 2011-04-30 07:09:36.875 120 12610.85 42.12 54748.65 88888.00 2011-04-30 07:09:37.000 120 12610.90 42.12 54748.65 88888.00 2011-04-30 07:09:37.125 120 12610.85 42.12 54748.62 88888.00 2011-04-30 07:09:37.250 120 12610.85 42.12 54748.62 88888.00 2011-04-30 07:09:37.375 120 12610.92 42.12 54748.60 88888.00 2011-04-30 07:09:37.500 120 12611.00 42.17 54748.57 88888.00 2011-04-30 07:09:37.625 120 12611.00 42.25 54748.62 88888.00 2011-04-30 07:09:37.750 120 12611.00 42.30 54748.62 88888.00 2011-04-30 07:09:37.875 120 12610.95 42.27 54748.62 88888.00 2011-04-30 07:09:38.000 120 12610.98 42.30 54748.57 88888.00 2011-04-30 07:09:38.125 120 12610.98 42.30 54748.57 88888.00 2011-04-30 07:09:38.250 120 12611.00 42.33 54748.57 88888.00 2011-04-30 07:09:38.375 120 12611.05 42.35 54748.57 88888.00 2011-04-30 07:09:38.500 120 12610.98 42.38 54748.57 88888.00 2011-04-30 07:09:38.625 120 12610.98 42.40 54748.55 88888.00 2011-04-30 07:09:38.750 120 12610.98 42.42 54748.55 88888.00 2011-04-30 07:09:38.875 120 12611.02 42.48 54748.53 88888.00 2011-04-30 07:09:39.000 120 12611.08 42.50 54748.53 88888.00 2011-04-30 07:09:39.125 120 12611.08 42.52 54748.55 88888.00 2011-04-30 07:09:39.250 120 12611.02 42.55 54748.53 88888.00 2011-04-30 07:09:39.375 120 12611.08 42.60 54748.53 88888.00 2011-04-30 07:09:39.500 120 12611.15 42.65 54748.53 88888.00 2011-04-30 07:09:39.625 120 12611.23 42.70 54748.50 88888.00 2011-04-30 07:09:39.750 120 12611.23 42.70 54748.50 88888.00 2011-04-30 07:09:39.875 120 12611.23 42.73 54748.47 88888.00 2011-04-30 07:09:40.000 120 12611.20 42.70 54748.47 88888.00 2011-04-30 07:09:40.125 120 12611.17 42.75 54748.47 88888.00 2011-04-30 07:09:40.250 120 12611.15 42.83 54748.50 88888.00 2011-04-30 07:09:40.375 120 12611.20 42.88 54748.50 88888.00 2011-04-30 07:09:40.500 120 12611.23 42.88 54748.45 88888.00 2011-04-30 07:09:40.625 120 12611.20 42.90 54748.45 88888.00 2011-04-30 07:09:40.750 120 12611.12 42.92 54748.45 88888.00 2011-04-30 07:09:40.875 120 12611.15 42.98 54748.50 88888.00 2011-04-30 07:09:41.000 120 12611.20 43.00 54748.47 88888.00 2011-04-30 07:09:41.125 120 12611.20 42.98 54748.43 88888.00 2011-04-30 07:09:41.250 120 12611.20 42.95 54748.45 88888.00 2011-04-30 07:09:41.375 120 12611.23 42.98 54748.45 88888.00 2011-04-30 07:09:41.500 120 12611.25 43.00 54748.45 88888.00 2011-04-30 07:09:41.625 120 12611.23 43.00 54748.40 88888.00 2011-04-30 07:09:41.750 120 12611.23 43.00 54748.40 88888.00 2011-04-30 07:09:41.875 120 12611.23 43.02 54748.45 88888.00 2011-04-30 07:09:42.000 120 12611.23 43.05 54748.43 88888.00 2011-04-30 07:09:42.125 120 12611.25 43.05 54748.38 88888.00 2011-04-30 07:09:42.250 120 12611.25 43.05 54748.40 88888.00 2011-04-30 07:09:42.375 120 12611.23 43.08 54748.40 88888.00 2011-04-30 07:09:42.500 120 12611.23 43.10 54748.40 88888.00 2011-04-30 07:09:42.625 120 12611.23 43.17 54748.40 88888.00 2011-04-30 07:09:42.750 120 12611.23 43.17 54748.38 88888.00 2011-04-30 07:09:42.875 120 12611.20 43.20 54748.38 88888.00 2011-04-30 07:09:43.000 120 12611.25 43.23 54748.38 88888.00 2011-04-30 07:09:43.125 120 12611.25 43.27 54748.38 88888.00 2011-04-30 07:09:43.250 120 12611.27 43.25 54748.38 88888.00 2011-04-30 07:09:43.375 120 12611.35 43.25 54748.38 88888.00 2011-04-30 07:09:43.500 120 12611.42 43.33 54748.38 88888.00 2011-04-30 07:09:43.625 120 12611.48 43.35 54748.35 88888.00 2011-04-30 07:09:43.750 120 12611.50 43.38 54748.35 88888.00 2011-04-30 07:09:43.875 120 12611.52 43.42 54748.35 88888.00 2011-04-30 07:09:44.000 120 12611.55 43.42 54748.32 88888.00 2011-04-30 07:09:44.125 120 12611.60 43.42 54748.35 88888.00 2011-04-30 07:09:44.250 120 12611.55 43.38 54748.35 88888.00 2011-04-30 07:09:44.375 120 12611.58 43.42 54748.32 88888.00 2011-04-30 07:09:44.500 120 12611.55 43.42 54748.35 88888.00 2011-04-30 07:09:44.625 120 12611.58 43.45 54748.35 88888.00 2011-04-30 07:09:44.750 120 12611.60 43.45 54748.32 88888.00 2011-04-30 07:09:44.875 120 12611.60 43.50 54748.32 88888.00 2011-04-30 07:09:45.000 120 12611.65 43.50 54748.32 88888.00 2011-04-30 07:09:45.125 120 12611.73 43.52 54748.32 88888.00 2011-04-30 07:09:45.250 120 12611.77 43.52 54748.30 88888.00 2011-04-30 07:09:45.375 120 12611.80 43.55 54748.28 88888.00 2011-04-30 07:09:45.500 120 12611.85 43.62 54748.30 88888.00 2011-04-30 07:09:45.625 120 12611.90 43.67 54748.30 88888.00 2011-04-30 07:09:45.750 120 12611.88 43.67 54748.30 88888.00 2011-04-30 07:09:45.875 120 12611.90 43.65 54748.25 88888.00 2011-04-30 07:09:46.000 120 12611.90 43.65 54748.25 88888.00 2011-04-30 07:09:46.125 120 12611.95 43.67 54748.28 88888.00 2011-04-30 07:09:46.250 120 12612.00 43.70 54748.25 88888.00 2011-04-30 07:09:46.375 120 12612.10 43.75 54748.20 88888.00 2011-04-30 07:09:46.500 120 12612.15 43.73 54748.20 88888.00 2011-04-30 07:09:46.625 120 12612.20 43.75 54748.20 88888.00 2011-04-30 07:09:46.750 120 12612.23 43.75 54748.22 88888.00 2011-04-30 07:09:46.875 120 12612.25 43.77 54748.20 88888.00 2011-04-30 07:09:47.000 120 12612.27 43.75 54748.18 88888.00 2011-04-30 07:09:47.125 120 12612.33 43.80 54748.20 88888.00 2011-04-30 07:09:47.250 120 12612.30 43.83 54748.20 88888.00 2011-04-30 07:09:47.375 120 12612.35 43.83 54748.20 88888.00 2011-04-30 07:09:47.500 120 12612.33 43.83 54748.18 88888.00 2011-04-30 07:09:47.625 120 12612.33 43.85 54748.20 88888.00 2011-04-30 07:09:47.750 120 12612.33 43.85 54748.20 88888.00 2011-04-30 07:09:47.875 120 12612.33 43.85 54748.18 88888.00 2011-04-30 07:09:48.000 120 12612.33 43.88 54748.15 88888.00 2011-04-30 07:09:48.125 120 12612.42 43.88 54748.20 88888.00 2011-04-30 07:09:48.250 120 12612.45 43.83 54748.18 88888.00 2011-04-30 07:09:48.375 120 12612.48 43.83 54748.18 88888.00 2011-04-30 07:09:48.500 120 12612.50 43.83 54748.20 88888.00 2011-04-30 07:09:48.625 120 12612.55 43.83 54748.20 88888.00 2011-04-30 07:09:48.750 120 12612.50 43.80 54748.18 88888.00 2011-04-30 07:09:48.875 120 12612.42 43.85 54748.18 88888.00 2011-04-30 07:09:49.000 120 12612.48 43.85 54748.18 88888.00 2011-04-30 07:09:49.125 120 12612.48 43.83 54748.18 88888.00 2011-04-30 07:09:49.250 120 12612.52 43.77 54748.18 88888.00 2011-04-30 07:09:49.375 120 12612.50 43.75 54748.15 88888.00 2011-04-30 07:09:49.500 120 12612.45 43.73 54748.18 88888.00 2011-04-30 07:09:49.625 120 12612.42 43.67 54748.18 88888.00 2011-04-30 07:09:49.750 120 12612.45 43.70 54748.20 88888.00 2011-04-30 07:09:49.875 120 12612.50 43.70 54748.20 88888.00 2011-04-30 07:09:50.000 120 12612.52 43.70 54748.18 88888.00 2011-04-30 07:09:50.125 120 12612.58 43.70 54748.18 88888.00 2011-04-30 07:09:50.250 120 12612.58 43.67 54748.15 88888.00 2011-04-30 07:09:50.375 120 12612.58 43.67 54748.18 88888.00 2011-04-30 07:09:50.500 120 12612.67 43.65 54748.18 88888.00 2011-04-30 07:09:50.625 120 12612.75 43.62 54748.22 88888.00 2011-04-30 07:09:50.750 120 12612.75 43.62 54748.22 88888.00 2011-04-30 07:09:50.875 120 12612.73 43.62 54748.22 88888.00 2011-04-30 07:09:51.000 120 12612.75 43.62 54748.22 88888.00 2011-04-30 07:09:51.125 120 12612.75 43.62 54748.22 88888.00 2011-04-30 07:09:51.250 120 12612.67 43.60 54748.22 88888.00 2011-04-30 07:09:51.375 120 12612.67 43.60 54748.22 88888.00 2011-04-30 07:09:51.500 120 12612.73 43.62 54748.25 88888.00 2011-04-30 07:09:51.625 120 12612.73 43.60 54748.20 88888.00 2011-04-30 07:09:51.750 120 12612.67 43.55 54748.20 88888.00 2011-04-30 07:09:51.875 120 12612.62 43.50 54748.20 88888.00 2011-04-30 07:09:52.000 120 12612.58 43.48 54748.20 88888.00 2011-04-30 07:09:52.125 120 12612.58 43.48 54748.22 88888.00 2011-04-30 07:09:52.250 120 12612.52 43.48 54748.25 88888.00 2011-04-30 07:09:52.375 120 12612.50 43.50 54748.25 88888.00 2011-04-30 07:09:52.500 120 12612.55 43.50 54748.28 88888.00 2011-04-30 07:09:52.625 120 12612.52 43.48 54748.28 88888.00 2011-04-30 07:09:52.750 120 12612.45 43.48 54748.30 88888.00 2011-04-30 07:09:52.875 120 12612.33 43.42 54748.30 88888.00 2011-04-30 07:09:53.000 120 12612.35 43.35 54748.28 88888.00 2011-04-30 07:09:53.125 120 12612.42 43.30 54748.25 88888.00 2011-04-30 07:09:53.250 120 12612.40 43.27 54748.25 88888.00 2011-04-30 07:09:53.375 120 12612.40 43.27 54748.28 88888.00 2011-04-30 07:09:53.500 120 12612.38 43.25 54748.28 88888.00 2011-04-30 07:09:53.625 120 12612.33 43.23 54748.28 88888.00 2011-04-30 07:09:53.750 120 12612.33 43.20 54748.30 88888.00 2011-04-30 07:09:53.875 120 12612.27 43.15 54748.30 88888.00 2011-04-30 07:09:54.000 120 12612.25 43.10 54748.30 88888.00 2011-04-30 07:09:54.125 120 12612.23 43.08 54748.32 88888.00 2011-04-30 07:09:54.250 120 12612.17 43.02 54748.35 88888.00 2011-04-30 07:09:54.375 120 12612.17 43.00 54748.38 88888.00 2011-04-30 07:09:54.500 120 12612.20 43.02 54748.40 88888.00 2011-04-30 07:09:54.625 120 12612.20 42.98 54748.40 88888.00 2011-04-30 07:09:54.750 120 12612.17 42.95 54748.38 88888.00 2011-04-30 07:09:54.875 120 12612.12 42.90 54748.38 88888.00 2011-04-30 07:09:55.000 120 12612.15 42.88 54748.35 88888.00 2011-04-30 07:09:55.125 120 12612.23 42.88 54748.35 88888.00 2011-04-30 07:09:55.250 120 12612.23 42.83 54748.35 88888.00 2011-04-30 07:09:55.375 120 12612.23 42.75 54748.32 88888.00 2011-04-30 07:09:55.500 120 12612.17 42.73 54748.32 88888.00 2011-04-30 07:09:55.625 120 12612.17 42.73 54748.35 88888.00 2011-04-30 07:09:55.750 120 12612.17 42.70 54748.38 88888.00 2011-04-30 07:09:55.875 120 12612.12 42.70 54748.38 88888.00 2011-04-30 07:09:56.000 120 12612.15 42.65 54748.38 88888.00 2011-04-30 07:09:56.125 120 12612.15 42.62 54748.35 88888.00 2011-04-30 07:09:56.250 120 12612.20 42.58 54748.38 88888.00 2011-04-30 07:09:56.375 120 12612.27 42.62 54748.38 88888.00 2011-04-30 07:09:56.500 120 12612.23 42.62 54748.40 88888.00 2011-04-30 07:09:56.625 120 12612.23 42.58 54748.40 88888.00 2011-04-30 07:09:56.750 120 12612.17 42.55 54748.38 88888.00 2011-04-30 07:09:56.875 120 12612.25 42.58 54748.40 88888.00 2011-04-30 07:09:57.000 120 12612.25 42.55 54748.38 88888.00 2011-04-30 07:09:57.125 120 12612.23 42.52 54748.40 88888.00 2011-04-30 07:09:57.250 120 12612.23 42.52 54748.43 88888.00 2011-04-30 07:09:57.375 120 12612.27 42.55 54748.43 88888.00 2011-04-30 07:09:57.500 120 12612.27 42.52 54748.40 88888.00 2011-04-30 07:09:57.625 120 12612.27 42.52 54748.40 88888.00 2011-04-30 07:09:57.750 120 12612.30 42.55 54748.40 88888.00 2011-04-30 07:09:57.875 120 12612.33 42.55 54748.40 88888.00 2011-04-30 07:09:58.000 120 12612.35 42.55 54748.40 88888.00 2011-04-30 07:09:58.125 120 12612.35 42.52 54748.40 88888.00 2011-04-30 07:09:58.250 120 12612.30 42.55 54748.40 88888.00 2011-04-30 07:09:58.375 120 12612.30 42.55 54748.40 88888.00 2011-04-30 07:09:58.500 120 12612.30 42.52 54748.43 88888.00 2011-04-30 07:09:58.625 120 12612.35 42.58 54748.45 88888.00 2011-04-30 07:09:58.750 120 12612.38 42.58 54748.45 88888.00 2011-04-30 07:09:58.875 120 12612.38 42.52 54748.43 88888.00 2011-04-30 07:09:59.000 120 12612.38 42.50 54748.43 88888.00 2011-04-30 07:09:59.125 120 12612.40 42.58 54748.43 88888.00 2011-04-30 07:09:59.250 120 12612.33 42.55 54748.43 88888.00 2011-04-30 07:09:59.375 120 12612.40 42.55 54748.43 88888.00 2011-04-30 07:09:59.500 120 12612.42 42.58 54748.45 88888.00 2011-04-30 07:09:59.625 120 12612.42 42.58 54748.45 88888.00 2011-04-30 07:09:59.750 120 12612.40 42.52 54748.43 88888.00 2011-04-30 07:09:59.875 120 12612.40 42.52 54748.45 88888.00 2011-04-30 07:10:00.000 120 12612.45 42.55 54748.40 88888.00 2011-04-30 07:10:00.125 120 12612.52 42.58 54748.43 88888.00 2011-04-30 07:10:00.250 120 12612.48 42.52 54748.43 88888.00 2011-04-30 07:10:00.375 120 12612.42 42.55 54748.43 88888.00 2011-04-30 07:10:00.500 120 12612.40 42.55 54748.43 88888.00 2011-04-30 07:10:00.625 120 12612.45 42.55 54748.43 88888.00 2011-04-30 07:10:00.750 120 12612.50 42.52 54748.45 88888.00 2011-04-30 07:10:00.875 120 12612.48 42.52 54748.45 88888.00 2011-04-30 07:10:01.000 120 12612.40 42.55 54748.47 88888.00 2011-04-30 07:10:01.125 120 12612.40 42.55 54748.47 88888.00 2011-04-30 07:10:01.250 120 12612.48 42.52 54748.43 88888.00 2011-04-30 07:10:01.375 120 12612.52 42.52 54748.43 88888.00 2011-04-30 07:10:01.500 120 12612.50 42.50 54748.40 88888.00 2011-04-30 07:10:01.625 120 12612.50 42.52 54748.43 88888.00 2011-04-30 07:10:01.750 120 12612.62 42.50 54748.43 88888.00 2011-04-30 07:10:01.875 120 12612.62 42.45 54748.40 88888.00 2011-04-30 07:10:02.000 120 12612.62 42.48 54748.40 88888.00 2011-04-30 07:10:02.125 120 12612.65 42.52 54748.45 88888.00 2011-04-30 07:10:02.250 120 12612.70 42.52 54748.45 88888.00 2011-04-30 07:10:02.375 120 12612.70 42.55 54748.45 88888.00 2011-04-30 07:10:02.500 120 12612.75 42.58 54748.45 88888.00 2011-04-30 07:10:02.625 120 12612.77 42.58 54748.43 88888.00 2011-04-30 07:10:02.750 120 12612.75 42.58 54748.40 88888.00 2011-04-30 07:10:02.875 120 12612.75 42.60 54748.45 88888.00 2011-04-30 07:10:03.000 120 12612.83 42.60 54748.45 88888.00 2011-04-30 07:10:03.125 120 12612.83 42.55 54748.43 88888.00 2011-04-30 07:10:03.250 120 12612.83 42.58 54748.43 88888.00 2011-04-30 07:10:03.375 120 12612.90 42.65 54748.47 88888.00 2011-04-30 07:10:03.500 120 12612.95 42.67 54748.47 88888.00 2011-04-30 07:10:03.625 120 12613.00 42.65 54748.45 88888.00 2011-04-30 07:10:03.750 120 12613.05 42.62 54748.40 88888.00 2011-04-30 07:10:03.875 120 12613.05 42.60 54748.40 88888.00 2011-04-30 07:10:04.000 120 12613.10 42.65 54748.43 88888.00 2011-04-30 07:10:04.125 120 12613.15 42.70 54748.47 88888.00 2011-04-30 07:10:04.250 120 12613.12 42.65 54748.47 88888.00 2011-04-30 07:10:04.375 120 12613.12 42.67 54748.45 88888.00 2011-04-30 07:10:04.500 120 12613.12 42.65 54748.45 88888.00 2011-04-30 07:10:04.625 120 12613.10 42.65 54748.45 88888.00 2011-04-30 07:10:04.750 120 12613.12 42.70 54748.47 88888.00 2011-04-30 07:10:04.875 120 12613.17 42.73 54748.47 88888.00 2011-04-30 07:10:05.000 120 12613.25 42.70 54748.47 88888.00 2011-04-30 07:10:05.125 120 12613.27 42.73 54748.50 88888.00 2011-04-30 07:10:05.250 120 12613.20 42.67 54748.50 88888.00 2011-04-30 07:10:05.375 120 12613.23 42.65 54748.47 88888.00 2011-04-30 07:10:05.500 120 12613.30 42.65 54748.47 88888.00 2011-04-30 07:10:05.625 120 12613.27 42.67 54748.50 88888.00 2011-04-30 07:10:05.750 120 12613.20 42.65 54748.50 88888.00 2011-04-30 07:10:05.875 120 12613.20 42.65 54748.50 88888.00 2011-04-30 07:10:06.000 120 12613.25 42.70 54748.50 88888.00 2011-04-30 07:10:06.125 120 12613.23 42.65 54748.47 88888.00 2011-04-30 07:10:06.250 120 12613.17 42.65 54748.55 88888.00 2011-04-30 07:10:06.375 120 12613.23 42.73 54748.55 88888.00 2011-04-30 07:10:06.500 120 12613.27 42.70 54748.55 88888.00 2011-04-30 07:10:06.625 120 12613.30 42.67 54748.55 88888.00 2011-04-30 07:10:06.750 120 12613.27 42.62 54748.55 88888.00 2011-04-30 07:10:06.875 120 12613.23 42.65 54748.55 88888.00 2011-04-30 07:10:07.000 120 12613.25 42.62 54748.53 88888.00 2011-04-30 07:10:07.125 120 12613.25 42.62 54748.53 88888.00 2011-04-30 07:10:07.250 120 12613.23 42.65 54748.57 88888.00 2011-04-30 07:10:07.375 120 12613.25 42.65 54748.57 88888.00 2011-04-30 07:10:07.500 120 12613.30 42.70 54748.57 88888.00 2011-04-30 07:10:07.625 120 12613.33 42.70 54748.60 88888.00 2011-04-30 07:10:07.750 120 12613.40 42.70 54748.60 88888.00 2011-04-30 07:10:07.875 120 12613.38 42.73 54748.60 88888.00 2011-04-30 07:10:08.000 120 12613.40 42.70 54748.60 88888.00 2011-04-30 07:10:08.125 120 12613.42 42.67 54748.57 88888.00 2011-04-30 07:10:08.250 120 12613.38 42.67 54748.57 88888.00 2011-04-30 07:10:08.375 120 12613.42 42.70 54748.57 88888.00 2011-04-30 07:10:08.500 120 12613.45 42.73 54748.57 88888.00 2011-04-30 07:10:08.625 120 12613.45 42.73 54748.57 88888.00 2011-04-30 07:10:08.750 120 12613.48 42.80 54748.57 88888.00 2011-04-30 07:10:08.875 120 12613.55 42.73 54748.57 88888.00 2011-04-30 07:10:09.000 120 12613.60 42.73 54748.57 88888.00 2011-04-30 07:10:09.125 120 12613.60 42.75 54748.57 88888.00 2011-04-30 07:10:09.250 120 12613.58 42.77 54748.60 88888.00 2011-04-30 07:10:09.375 120 12613.62 42.77 54748.60 88888.00 2011-04-30 07:10:09.500 120 12613.65 42.80 54748.60 88888.00 2011-04-30 07:10:09.625 120 12613.67 42.80 54748.60 88888.00 2011-04-30 07:10:09.750 120 12613.70 42.75 54748.62 88888.00 2011-04-30 07:10:09.875 120 12613.67 42.73 54748.62 88888.00 2011-04-30 07:10:10.000 120 12613.65 42.73 54748.62 88888.00 2011-04-30 07:10:10.125 120 12613.62 42.70 54748.65 88888.00 2011-04-30 07:10:10.250 120 12613.60 42.65 54748.62 88888.00 2011-04-30 07:10:10.375 120 12613.60 42.67 54748.65 88888.00 2011-04-30 07:10:10.500 120 12613.60 42.70 54748.65 88888.00 2011-04-30 07:10:10.625 120 12613.60 42.73 54748.68 88888.00 2011-04-30 07:10:10.750 120 12613.62 42.70 54748.68 88888.00 2011-04-30 07:10:10.875 120 12613.65 42.70 54748.68 88888.00 2011-04-30 07:10:11.000 120 12613.62 42.67 54748.68 88888.00 2011-04-30 07:10:11.125 120 12613.60 42.67 54748.70 88888.00 2011-04-30 07:10:11.250 120 12613.58 42.67 54748.70 88888.00 2011-04-30 07:10:11.375 120 12613.60 42.67 54748.70 88888.00 2011-04-30 07:10:11.500 120 12613.65 42.60 54748.70 88888.00 2011-04-30 07:10:11.625 120 12613.67 42.58 54748.70 88888.00 2011-04-30 07:10:11.750 120 12613.67 42.58 54748.70 88888.00 2011-04-30 07:10:11.875 120 12613.65 42.58 54748.72 88888.00 2011-04-30 07:10:12.000 120 12613.62 42.58 54748.75 88888.00 2011-04-30 07:10:12.125 120 12613.58 42.55 54748.78 88888.00 2011-04-30 07:10:12.250 120 12613.62 42.55 54748.75 88888.00 2011-04-30 07:10:12.375 120 12613.70 42.55 54748.75 88888.00 2011-04-30 07:10:12.500 120 12613.67 42.55 54748.75 88888.00 2011-04-30 07:10:12.625 120 12613.67 42.55 54748.75 88888.00 2011-04-30 07:10:12.750 120 12613.62 42.52 54748.80 88888.00 2011-04-30 07:10:12.875 120 12613.62 42.50 54748.82 88888.00 2011-04-30 07:10:13.000 120 12613.65 42.45 54748.78 88888.00 2011-04-30 07:10:13.125 120 12613.70 42.48 54748.78 88888.00 2011-04-30 07:10:13.250 120 12613.73 42.42 54748.80 88888.00 2011-04-30 07:10:13.375 120 12613.73 42.45 54748.82 88888.00 2011-04-30 07:10:13.500 120 12613.67 42.42 54748.82 88888.00 2011-04-30 07:10:13.625 120 12613.73 42.35 54748.80 88888.00 2011-04-30 07:10:13.750 120 12613.70 42.33 54748.82 88888.00 2011-04-30 07:10:13.875 120 12613.62 42.27 54748.85 88888.00 2011-04-30 07:10:14.000 120 12613.62 42.23 54748.82 88888.00 2011-04-30 07:10:14.125 120 12613.62 42.20 54748.85 88888.00 2011-04-30 07:10:14.250 120 12613.70 42.15 54748.85 88888.00 2011-04-30 07:10:14.375 120 12613.70 42.15 54748.88 88888.00 2011-04-30 07:10:14.500 120 12613.62 42.12 54748.90 88888.00 2011-04-30 07:10:14.625 120 12613.62 42.10 54748.93 88888.00 2011-04-30 07:10:14.750 120 12613.62 42.08 54748.93 88888.00 2011-04-30 07:10:14.875 120 12613.58 42.05 54748.95 88888.00 2011-04-30 07:10:15.000 120 12613.58 41.98 54748.95 88888.00 2011-04-30 07:10:15.125 120 12613.55 41.92 54748.95 88888.00 2011-04-30 07:10:15.250 120 12613.50 41.83 54748.97 88888.00 2011-04-30 07:10:15.375 120 12613.52 41.77 54749.00 88888.00 2011-04-30 07:10:15.500 120 12613.50 41.77 54749.00 88888.00 2011-04-30 07:10:15.625 120 12613.52 41.75 54749.03 88888.00 2011-04-30 07:10:15.750 120 12613.48 41.73 54749.03 88888.00 2011-04-30 07:10:15.875 120 12613.42 41.67 54749.05 88888.00 2011-04-30 07:10:16.000 120 12613.35 41.65 54749.07 88888.00 2011-04-30 07:10:16.125 120 12613.30 41.62 54749.10 88888.00 2011-04-30 07:10:16.250 120 12613.30 41.55 54749.10 88888.00 2011-04-30 07:10:16.375 120 12613.23 41.55 54749.12 88888.00 2011-04-30 07:10:16.500 120 12613.12 41.52 54749.15 88888.00 2011-04-30 07:10:16.625 120 12613.08 41.48 54749.15 88888.00 2011-04-30 07:10:16.750 120 12613.08 41.45 54749.20 88888.00 2011-04-30 07:10:16.875 120 12613.05 41.45 54749.20 88888.00 2011-04-30 07:10:17.000 120 12613.00 41.40 54749.20 88888.00 2011-04-30 07:10:17.125 120 12612.98 41.35 54749.20 88888.00 2011-04-30 07:10:17.250 120 12612.95 41.30 54749.25 88888.00 2011-04-30 07:10:17.375 120 12612.90 41.30 54749.25 88888.00 2011-04-30 07:10:17.500 120 12612.77 41.27 54749.28 88888.00 2011-04-30 07:10:17.625 120 12612.70 41.27 54749.25 88888.00 2011-04-30 07:10:17.750 120 12612.67 41.23 54749.28 88888.00 2011-04-30 07:10:17.875 120 12612.67 41.17 54749.30 88888.00 2011-04-30 07:10:18.000 120 12612.62 41.17 54749.32 88888.00 2011-04-30 07:10:18.125 120 12612.52 41.15 54749.35 88888.00 2011-04-30 07:10:18.250 120 12612.38 41.08 54749.38 88888.00 2011-04-30 07:10:18.375 120 12612.38 41.08 54749.35 88888.00 2011-04-30 07:10:18.500 120 12612.35 41.05 54749.40 88888.00 2011-04-30 07:10:18.625 120 12612.33 41.05 54749.38 88888.00 2011-04-30 07:10:18.750 120 12612.20 41.02 54749.43 88888.00 2011-04-30 07:10:18.875 120 12612.12 40.92 54749.43 88888.00 2011-04-30 07:10:19.000 120 12612.05 40.92 54749.38 88888.00 2011-04-30 07:10:19.125 120 12612.02 40.90 54749.40 88888.00 2011-04-30 07:10:19.250 120 12611.95 40.85 54749.43 88888.00 2011-04-30 07:10:19.375 120 12611.95 40.83 54749.45 88888.00 2011-04-30 07:10:19.500 120 12611.88 40.80 54749.45 88888.00 2011-04-30 07:10:19.625 120 12611.80 40.75 54749.45 88888.00 2011-04-30 07:10:19.750 120 12611.70 40.73 54749.47 88888.00 2011-04-30 07:10:19.875 120 12611.65 40.75 54749.47 88888.00 2011-04-30 07:10:20.000 120 12611.55 40.70 54749.47 88888.00 2011-04-30 07:10:20.125 120 12611.48 40.62 54749.53 88888.00 2011-04-30 07:10:20.250 120 12611.42 40.60 54749.57 88888.00 2011-04-30 07:10:20.375 120 12611.45 40.58 54749.57 88888.00 2011-04-30 07:10:20.500 120 12611.40 40.58 54749.57 88888.00 2011-04-30 07:10:20.625 120 12611.30 40.58 54749.57 88888.00 2011-04-30 07:10:20.750 120 12611.20 40.52 54749.60 88888.00 2011-04-30 07:10:20.875 120 12611.17 40.55 54749.60 88888.00 2011-04-30 07:10:21.000 120 12611.12 40.48 54749.57 88888.00 2011-04-30 07:10:21.125 120 12611.05 40.42 54749.60 88888.00 2011-04-30 07:10:21.250 120 12611.05 40.40 54749.62 88888.00 2011-04-30 07:10:21.375 120 12611.00 40.38 54749.62 88888.00 2011-04-30 07:10:21.500 120 12610.92 40.38 54749.65 88888.00 2011-04-30 07:10:21.625 120 12610.85 40.35 54749.65 88888.00 2011-04-30 07:10:21.750 120 12610.77 40.30 54749.68 88888.00 2011-04-30 07:10:21.875 120 12610.67 40.27 54749.68 88888.00 2011-04-30 07:10:22.000 120 12610.65 40.30 54749.65 88888.00 2011-04-30 07:10:22.125 120 12610.48 40.27 54749.68 88888.00 2011-04-30 07:10:22.250 120 12610.38 40.23 54749.70 88888.00 2011-04-30 07:10:22.375 120 12610.38 40.20 54749.70 88888.00 2011-04-30 07:10:22.500 120 12610.35 40.17 54749.72 88888.00 2011-04-30 07:10:22.625 120 12610.33 40.17 54749.75 88888.00 2011-04-30 07:10:22.750 120 12610.30 40.15 54749.75 88888.00 2011-04-30 07:10:22.875 120 12610.27 40.17 54749.78 88888.00 2011-04-30 07:10:23.000 120 12610.30 40.15 54749.75 88888.00 2011-04-30 07:10:23.125 120 12610.23 40.12 54749.75 88888.00 2011-04-30 07:10:23.250 120 12610.10 40.08 54749.78 88888.00 2011-04-30 07:10:23.375 120 12610.10 40.10 54749.78 88888.00 2011-04-30 07:10:23.500 120 12610.05 40.08 54749.78 88888.00 2011-04-30 07:10:23.625 120 12610.00 40.08 54749.82 88888.00 2011-04-30 07:10:23.750 120 12609.92 40.08 54749.80 88888.00 2011-04-30 07:10:23.875 120 12609.88 40.05 54749.78 88888.00 2011-04-30 07:10:24.000 120 12609.80 40.02 54749.78 88888.00 2011-04-30 07:10:24.125 120 12609.75 40.05 54749.80 88888.00 2011-04-30 07:10:24.250 120 12609.73 40.08 54749.85 88888.00 2011-04-30 07:10:24.375 120 12609.70 40.02 54749.85 88888.00 2011-04-30 07:10:24.500 120 12609.62 39.98 54749.82 88888.00 2011-04-30 07:10:24.625 120 12609.60 39.98 54749.82 88888.00 2011-04-30 07:10:24.750 120 12609.62 39.98 54749.85 88888.00 2011-04-30 07:10:24.875 120 12609.62 40.00 54749.85 88888.00 2011-04-30 07:10:25.000 120 12609.60 40.00 54749.82 88888.00 2011-04-30 07:10:25.125 120 12609.52 39.95 54749.85 88888.00 2011-04-30 07:10:25.250 120 12609.48 40.00 54749.90 88888.00 2011-04-30 07:10:25.375 120 12609.50 40.00 54749.90 88888.00 2011-04-30 07:10:25.500 120 12609.42 39.98 54749.88 88888.00 2011-04-30 07:10:25.625 120 12609.35 39.95 54749.88 88888.00 2011-04-30 07:10:25.750 120 12609.33 39.95 54749.88 88888.00 2011-04-30 07:10:25.875 120 12609.33 39.98 54749.88 88888.00 2011-04-30 07:10:26.000 120 12609.25 39.98 54749.85 88888.00 2011-04-30 07:10:26.125 120 12609.23 40.00 54749.88 88888.00 2011-04-30 07:10:26.250 120 12609.15 39.95 54749.88 88888.00 2011-04-30 07:10:26.375 120 12609.15 39.95 54749.85 88888.00 2011-04-30 07:10:26.500 120 12609.12 39.98 54749.90 88888.00 2011-04-30 07:10:26.625 120 12609.00 40.00 54749.90 88888.00 2011-04-30 07:10:26.750 120 12608.95 39.98 54749.93 88888.00 2011-04-30 07:10:26.875 120 12608.88 39.95 54749.90 88888.00 2011-04-30 07:10:27.000 120 12608.85 39.98 54749.90 88888.00 2011-04-30 07:10:27.125 120 12608.85 40.02 54749.93 88888.00 2011-04-30 07:10:27.250 120 12608.88 40.00 54749.90 88888.00 2011-04-30 07:10:27.375 120 12608.85 40.00 54749.90 88888.00 2011-04-30 07:10:27.500 120 12608.83 40.00 54749.93 88888.00 2011-04-30 07:10:27.625 120 12608.77 40.05 54749.95 88888.00 2011-04-30 07:10:27.750 120 12608.73 40.05 54749.95 88888.00 2011-04-30 07:10:27.875 120 12608.67 40.05 54749.93 88888.00 2011-04-30 07:10:28.000 120 12608.62 40.02 54749.95 88888.00 2011-04-30 07:10:28.125 120 12608.50 40.05 54749.93 88888.00 2011-04-30 07:10:28.250 120 12608.45 40.05 54749.95 88888.00 2011-04-30 07:10:28.375 120 12608.48 40.08 54749.97 88888.00 2011-04-30 07:10:28.500 120 12608.40 40.08 54749.97 88888.00 2011-04-30 07:10:28.625 120 12608.35 40.10 54749.97 88888.00 2011-04-30 07:10:28.750 120 12608.27 40.10 54749.95 88888.00 2011-04-30 07:10:28.875 120 12608.23 40.08 54749.97 88888.00 2011-04-30 07:10:29.000 120 12608.20 40.08 54749.97 88888.00 2011-04-30 07:10:29.125 120 12608.20 40.05 54749.97 88888.00 2011-04-30 07:10:29.250 120 12608.12 40.02 54749.97 88888.00 2011-04-30 07:10:29.375 120 12608.08 40.02 54750.00 88888.00 2011-04-30 07:10:29.500 120 12608.02 40.05 54750.00 88888.00 2011-04-30 07:10:29.625 120 12608.00 40.02 54750.03 88888.00 2011-04-30 07:10:29.750 120 12607.98 40.00 54750.03 88888.00 2011-04-30 07:10:29.875 120 12607.95 39.98 54750.05 88888.00 2011-04-30 07:10:30.000 120 12607.90 40.00 54750.05 88888.00 2011-04-30 07:10:30.125 120 12607.85 39.98 54750.03 88888.00 2011-04-30 07:10:30.250 120 12607.75 39.98 54750.00 88888.00 2011-04-30 07:10:30.375 120 12607.73 39.98 54750.00 88888.00 2011-04-30 07:10:30.500 120 12607.77 39.92 54749.97 88888.00 2011-04-30 07:10:30.625 120 12607.75 39.92 54750.00 88888.00 2011-04-30 07:10:30.750 120 12607.67 39.95 54750.00 88888.00 2011-04-30 07:10:30.875 120 12607.62 39.92 54749.97 88888.00 2011-04-30 07:10:31.000 120 12607.55 39.92 54749.97 88888.00 2011-04-30 07:10:31.125 120 12607.52 39.85 54749.97 88888.00 2011-04-30 07:10:31.250 120 12607.48 39.88 54750.03 88888.00 2011-04-30 07:10:31.375 120 12607.52 39.92 54750.03 88888.00 2011-04-30 07:10:31.500 120 12607.52 39.95 54750.00 88888.00 2011-04-30 07:10:31.625 120 12607.40 39.90 54749.97 88888.00 2011-04-30 07:10:31.750 120 12607.38 39.92 54750.03 88888.00 2011-04-30 07:10:31.875 120 12607.45 39.95 54750.03 88888.00 2011-04-30 07:10:32.000 120 12607.45 39.98 54750.03 88888.00 2011-04-30 07:10:32.125 120 12607.35 39.98 54750.03 88888.00 2011-04-30 07:10:32.250 120 12607.33 39.95 54750.00 88888.00 2011-04-30 07:10:32.375 120 12607.33 39.98 54750.00 88888.00 2011-04-30 07:10:32.500 120 12607.25 39.98 54749.95 88888.00 2011-04-30 07:10:32.625 120 12607.27 40.00 54750.00 88888.00 2011-04-30 07:10:32.750 120 12607.33 40.02 54750.03 88888.00 2011-04-30 07:10:32.875 120 12607.33 40.02 54750.03 88888.00 2011-04-30 07:10:33.000 120 12607.27 40.02 54750.00 88888.00 2011-04-30 07:10:33.125 120 12607.20 40.02 54750.00 88888.00 2011-04-30 07:10:33.250 120 12607.20 40.02 54750.00 88888.00 2011-04-30 07:10:33.375 120 12607.23 40.02 54750.03 88888.00 2011-04-30 07:10:33.500 120 12607.20 40.05 54750.05 88888.00 2011-04-30 07:10:33.625 120 12607.17 40.02 54750.00 88888.00 2011-04-30 07:10:33.750 120 12607.15 40.05 54749.97 88888.00 2011-04-30 07:10:33.875 120 12607.12 40.05 54749.97 88888.00 2011-04-30 07:10:34.000 120 12607.15 40.05 54749.95 88888.00 2011-04-30 07:10:34.125 120 12607.17 40.05 54750.00 88888.00 2011-04-30 07:10:34.250 120 12607.12 40.00 54750.00 88888.00 2011-04-30 07:10:34.375 120 12607.15 40.02 54749.97 88888.00 2011-04-30 07:10:34.500 120 12607.17 40.08 54750.00 88888.00 2011-04-30 07:10:34.625 120 12607.23 40.05 54749.93 88888.00 2011-04-30 07:10:34.750 120 12607.17 40.08 54749.95 88888.00 2011-04-30 07:10:34.875 120 12607.20 40.15 54749.97 88888.00 2011-04-30 07:10:35.000 120 12607.17 40.17 54749.97 88888.00 2011-04-30 07:10:35.125 120 12607.15 40.20 54749.97 88888.00 2011-04-30 07:10:35.250 120 12607.15 40.23 54749.97 88888.00 2011-04-30 07:10:35.375 120 12607.17 40.33 54749.97 88888.00 2011-04-30 07:10:35.500 120 12607.17 40.35 54749.97 88888.00 2011-04-30 07:10:35.625 120 12607.23 40.42 54749.97 88888.00 2011-04-30 07:10:35.750 120 12607.25 40.42 54750.00 88888.00 2011-04-30 07:10:35.875 120 12607.30 40.48 54749.97 88888.00 2011-04-30 07:10:36.000 120 12607.27 40.52 54749.97 88888.00 2011-04-30 07:10:36.125 120 12607.27 40.52 54749.97 88888.00 2011-04-30 07:10:36.250 120 12607.33 40.55 54749.95 88888.00 2011-04-30 07:10:36.375 120 12607.38 40.62 54749.93 88888.00 2011-04-30 07:10:36.500 120 12607.35 40.67 54749.90 88888.00 2011-04-30 07:10:36.625 120 12607.35 40.73 54749.90 88888.00 2011-04-30 07:10:36.750 120 12607.38 40.73 54749.88 88888.00 2011-04-30 07:10:36.875 120 12607.40 40.73 54749.88 88888.00 2011-04-30 07:10:37.000 120 12607.38 40.75 54749.90 88888.00 2011-04-30 07:10:37.125 120 12607.35 40.77 54749.85 88888.00 2011-04-30 07:10:37.250 120 12607.38 40.80 54749.85 88888.00 2011-04-30 07:10:37.375 120 12607.45 40.80 54749.82 88888.00 2011-04-30 07:10:37.500 120 12607.48 40.85 54749.82 88888.00 2011-04-30 07:10:37.625 120 12607.48 40.85 54749.80 88888.00 2011-04-30 07:10:37.750 120 12607.50 40.90 54749.85 88888.00 2011-04-30 07:10:37.875 120 12607.52 40.92 54749.85 88888.00 2011-04-30 07:10:38.000 120 12607.50 40.98 54749.80 88888.00 2011-04-30 07:10:38.125 120 12607.48 41.02 54749.80 88888.00 2011-04-30 07:10:38.250 120 12607.50 41.05 54749.80 88888.00 2011-04-30 07:10:38.375 120 12607.62 41.12 54749.80 88888.00 2011-04-30 07:10:38.500 120 12607.70 41.15 54749.80 88888.00 2011-04-30 07:10:38.625 120 12607.73 41.20 54749.80 88888.00 2011-04-30 07:10:38.750 120 12607.77 41.20 54749.75 88888.00 2011-04-30 07:10:38.875 120 12607.85 41.23 54749.75 88888.00 2011-04-30 07:10:39.000 120 12607.80 41.23 54749.72 88888.00 2011-04-30 07:10:39.125 120 12607.83 41.23 54749.72 88888.00 2011-04-30 07:10:39.250 120 12607.98 41.27 54749.75 88888.00 2011-04-30 07:10:39.375 120 12608.02 41.33 54749.75 88888.00 2011-04-30 07:10:39.500 120 12607.98 41.35 54749.72 88888.00 2011-04-30 07:10:39.625 120 12607.98 41.40 54749.70 88888.00 2011-04-30 07:10:39.750 120 12608.05 41.45 54749.70 88888.00 2011-04-30 07:10:39.875 120 12608.12 41.50 54749.70 88888.00 2011-04-30 07:10:40.000 120 12608.17 41.52 54749.68 88888.00 2011-04-30 07:10:40.125 120 12608.15 41.55 54749.68 88888.00 2011-04-30 07:10:40.250 120 12608.20 41.58 54749.68 88888.00 2011-04-30 07:10:40.375 120 12608.25 41.60 54749.68 88888.00 2011-04-30 07:10:40.500 120 12608.30 41.62 54749.68 88888.00 2011-04-30 07:10:40.625 120 12608.38 41.65 54749.68 88888.00 2011-04-30 07:10:40.750 120 12608.35 41.70 54749.70 88888.00 2011-04-30 07:10:40.875 120 12608.30 41.73 54749.68 88888.00 2011-04-30 07:10:41.000 120 12608.30 41.73 54749.62 88888.00 2011-04-30 07:10:41.125 120 12608.38 41.77 54749.65 88888.00 2011-04-30 07:10:41.250 120 12608.42 41.85 54749.65 88888.00 2011-04-30 07:10:41.375 120 12608.45 41.85 54749.62 88888.00 2011-04-30 07:10:41.500 120 12608.45 41.90 54749.62 88888.00 2011-04-30 07:10:41.625 120 12608.50 41.92 54749.62 88888.00 2011-04-30 07:10:41.750 120 12608.52 41.98 54749.60 88888.00 2011-04-30 07:10:41.875 120 12608.58 42.02 54749.60 88888.00 2011-04-30 07:10:42.000 120 12608.65 42.05 54749.57 88888.00 2011-04-30 07:10:42.125 120 12608.70 42.02 54749.60 88888.00 2011-04-30 07:10:42.250 120 12608.80 42.08 54749.60 88888.00 2011-04-30 07:10:42.375 120 12608.80 42.12 54749.62 88888.00 2011-04-30 07:10:42.500 120 12608.83 42.15 54749.62 88888.00 2011-04-30 07:10:42.625 120 12608.85 42.12 54749.57 88888.00 2011-04-30 07:10:42.750 120 12608.88 42.15 54749.55 88888.00 2011-04-30 07:10:42.875 120 12608.90 42.17 54749.57 88888.00 2011-04-30 07:10:43.000 120 12608.95 42.17 54749.55 88888.00 2011-04-30 07:10:43.125 120 12609.00 42.23 54749.55 88888.00 2011-04-30 07:10:43.250 120 12609.08 42.27 54749.53 88888.00 2011-04-30 07:10:43.375 120 12609.15 42.30 54749.53 88888.00 2011-04-30 07:10:43.500 120 12609.17 42.33 54749.53 88888.00 2011-04-30 07:10:43.625 120 12609.25 42.38 54749.55 88888.00 2011-04-30 07:10:43.750 120 12609.30 42.42 54749.53 88888.00 2011-04-30 07:10:43.875 120 12609.33 42.42 54749.55 88888.00 2011-04-30 07:10:44.000 120 12609.35 42.48 54749.50 88888.00 2011-04-30 07:10:44.125 120 12609.42 42.48 54749.47 88888.00 2011-04-30 07:10:44.250 120 12609.58 42.50 54749.47 88888.00 2011-04-30 07:10:44.375 120 12609.67 42.58 54749.50 88888.00 2011-04-30 07:10:44.500 120 12609.67 42.60 54749.47 88888.00 2011-04-30 07:10:44.625 120 12609.73 42.62 54749.45 88888.00 2011-04-30 07:10:44.750 120 12609.75 42.62 54749.45 88888.00 2011-04-30 07:10:44.875 120 12609.80 42.67 54749.45 88888.00 2011-04-30 07:10:45.000 120 12609.92 42.73 54749.45 88888.00 2011-04-30 07:10:45.125 120 12610.00 42.77 54749.45 88888.00 2011-04-30 07:10:45.250 120 12610.05 42.83 54749.47 88888.00 2011-04-30 07:10:45.375 120 12610.08 42.90 54749.43 88888.00 2011-04-30 07:10:45.500 120 12610.15 42.95 54749.43 88888.00 2011-04-30 07:10:45.625 120 12610.25 42.95 54749.43 88888.00 2011-04-30 07:10:45.750 120 12610.30 42.95 54749.43 88888.00 2011-04-30 07:10:45.875 120 12610.38 43.00 54749.43 88888.00 2011-04-30 07:10:46.000 120 12610.40 43.05 54749.43 88888.00 2011-04-30 07:10:46.125 120 12610.45 43.10 54749.43 88888.00 2011-04-30 07:10:46.250 120 12610.55 43.12 54749.43 88888.00 2011-04-30 07:10:46.375 120 12610.62 43.17 54749.40 88888.00 2011-04-30 07:10:46.500 120 12610.73 43.17 54749.40 88888.00 2011-04-30 07:10:46.625 120 12610.80 43.23 54749.40 88888.00 2011-04-30 07:10:46.750 120 12610.83 43.30 54749.43 88888.00 2011-04-30 07:10:46.875 120 12610.88 43.35 54749.43 88888.00 2011-04-30 07:10:47.000 120 12610.98 43.40 54749.40 88888.00 2011-04-30 07:10:47.125 120 12611.08 43.42 54749.40 88888.00 2011-04-30 07:10:47.250 120 12611.12 43.45 54749.40 88888.00 2011-04-30 07:10:47.375 120 12611.15 43.50 54749.38 88888.00 2011-04-30 07:10:47.500 120 12611.15 43.58 54749.38 88888.00 2011-04-30 07:10:47.625 120 12611.20 43.65 54749.38 88888.00 2011-04-30 07:10:47.750 120 12611.35 43.67 54749.35 88888.00 2011-04-30 07:10:47.875 120 12611.42 43.75 54749.38 88888.00 2011-04-30 07:10:48.000 120 12611.50 43.83 54749.35 88888.00 2011-04-30 07:10:48.125 120 12611.58 43.85 54749.35 88888.00 2011-04-30 07:10:48.250 120 12611.65 43.88 54749.35 88888.00 2011-04-30 07:10:48.375 120 12611.75 43.92 54749.38 88888.00 2011-04-30 07:10:48.500 120 12611.77 43.95 54749.38 88888.00 2011-04-30 07:10:48.625 120 12611.85 44.02 54749.35 88888.00 2011-04-30 07:10:48.750 120 12611.90 44.08 54749.35 88888.00 2011-04-30 07:10:48.875 120 12611.90 44.12 54749.32 88888.00 2011-04-30 07:10:49.000 120 12611.92 44.12 54749.32 88888.00 2011-04-30 07:10:49.125 120 12611.95 44.20 54749.32 88888.00 2011-04-30 07:10:49.250 120 12612.02 44.25 54749.32 88888.00 2011-04-30 07:10:49.375 120 12612.10 44.33 54749.32 88888.00 2011-04-30 07:10:49.500 120 12612.12 44.33 54749.32 88888.00 2011-04-30 07:10:49.625 120 12612.23 44.38 54749.32 88888.00 2011-04-30 07:10:49.750 120 12612.27 44.40 54749.35 88888.00 2011-04-30 07:10:49.875 120 12612.33 44.42 54749.32 88888.00 2011-04-30 07:10:50.000 120 12612.33 44.45 54749.30 88888.00 2011-04-30 07:10:50.125 120 12612.40 44.48 54749.32 88888.00 2011-04-30 07:10:50.250 120 12612.42 44.50 54749.35 88888.00 2011-04-30 07:10:50.375 120 12612.50 44.55 54749.35 88888.00 2011-04-30 07:10:50.500 120 12612.48 44.58 54749.35 88888.00 2011-04-30 07:10:50.625 120 12612.55 44.60 54749.35 88888.00 2011-04-30 07:10:50.750 120 12612.65 44.67 54749.35 88888.00 2011-04-30 07:10:50.875 120 12612.70 44.75 54749.38 88888.00 2011-04-30 07:10:51.000 120 12612.70 44.75 54749.38 88888.00 2011-04-30 07:10:51.125 120 12612.73 44.73 54749.38 88888.00 2011-04-30 07:10:51.250 120 12612.75 44.73 54749.40 88888.00 2011-04-30 07:10:51.375 120 12612.83 44.75 54749.40 88888.00 2011-04-30 07:10:51.500 120 12612.83 44.80 54749.43 88888.00 2011-04-30 07:10:51.625 120 12612.83 44.80 54749.43 88888.00 2011-04-30 07:10:51.750 120 12612.90 44.80 54749.43 88888.00 2011-04-30 07:10:51.875 120 12612.92 44.85 54749.40 88888.00 2011-04-30 07:10:52.000 120 12613.00 44.85 54749.40 88888.00 2011-04-30 07:10:52.125 120 12613.05 44.85 54749.40 88888.00 2011-04-30 07:10:52.250 120 12613.08 44.80 54749.40 88888.00 2011-04-30 07:10:52.375 120 12613.15 44.83 54749.43 88888.00 2011-04-30 07:10:52.500 120 12613.27 44.88 54749.43 88888.00 2011-04-30 07:10:52.625 120 12613.30 44.90 54749.45 88888.00 2011-04-30 07:10:52.750 120 12613.33 44.92 54749.45 88888.00 2011-04-30 07:10:52.875 120 12613.38 44.95 54749.47 88888.00 2011-04-30 07:10:53.000 120 12613.40 44.98 54749.47 88888.00 2011-04-30 07:10:53.125 120 12613.42 45.02 54749.50 88888.00 2011-04-30 07:10:53.250 120 12613.42 45.02 54749.50 88888.00 2011-04-30 07:10:53.375 120 12613.45 45.05 54749.50 88888.00 2011-04-30 07:10:53.500 120 12613.48 45.08 54749.50 88888.00 2011-04-30 07:10:53.625 120 12613.50 45.10 54749.50 88888.00 2011-04-30 07:10:53.750 120 12613.55 45.12 54749.53 88888.00 2011-04-30 07:10:53.875 120 12613.55 45.12 54749.55 88888.00 2011-04-30 07:10:54.000 120 12613.58 45.15 54749.55 88888.00 2011-04-30 07:10:54.125 120 12613.62 45.15 54749.55 88888.00 2011-04-30 07:10:54.250 120 12613.60 45.12 54749.53 88888.00 2011-04-30 07:10:54.375 120 12613.60 45.15 54749.55 88888.00 2011-04-30 07:10:54.500 120 12613.67 45.17 54749.57 88888.00 2011-04-30 07:10:54.625 120 12613.77 45.20 54749.55 88888.00 2011-04-30 07:10:54.750 120 12613.80 45.20 54749.55 88888.00 2011-04-30 07:10:54.875 120 12613.80 45.20 54749.55 88888.00 2011-04-30 07:10:55.000 120 12613.88 45.23 54749.57 88888.00 2011-04-30 07:10:55.125 120 12613.90 45.25 54749.57 88888.00 2011-04-30 07:10:55.250 120 12613.88 45.25 54749.60 88888.00 2011-04-30 07:10:55.375 120 12613.88 45.27 54749.60 88888.00 2011-04-30 07:10:55.500 120 12613.95 45.27 54749.57 88888.00 2011-04-30 07:10:55.625 120 12614.10 45.33 54749.60 88888.00 2011-04-30 07:10:55.750 120 12614.12 45.35 54749.60 88888.00 2011-04-30 07:10:55.875 120 12614.17 45.38 54749.62 88888.00 2011-04-30 07:10:56.000 120 12614.30 45.38 54749.62 88888.00 2011-04-30 07:10:56.125 120 12614.40 45.42 54749.65 88888.00 2011-04-30 07:10:56.250 120 12614.45 45.42 54749.65 88888.00 2011-04-30 07:10:56.375 120 12614.45 45.42 54749.65 88888.00 2011-04-30 07:10:56.500 120 12614.50 45.45 54749.62 88888.00 2011-04-30 07:10:56.625 120 12614.55 45.52 54749.65 88888.00 2011-04-30 07:10:56.750 120 12614.65 45.58 54749.68 88888.00 2011-04-30 07:10:56.875 120 12614.75 45.60 54749.68 88888.00 2011-04-30 07:10:57.000 120 12614.80 45.62 54749.68 88888.00 2011-04-30 07:10:57.125 120 12614.88 45.67 54749.68 88888.00 2011-04-30 07:10:57.250 120 12614.90 45.65 54749.65 88888.00 2011-04-30 07:10:57.375 120 12614.95 45.67 54749.65 88888.00 2011-04-30 07:10:57.500 120 12615.02 45.73 54749.68 88888.00 2011-04-30 07:10:57.625 120 12615.05 45.77 54749.70 88888.00 2011-04-30 07:10:57.750 120 12615.12 45.80 54749.72 88888.00 2011-04-30 07:10:57.875 120 12615.23 45.83 54749.72 88888.00 2011-04-30 07:10:58.000 120 12615.33 45.88 54749.70 88888.00 2011-04-30 07:10:58.125 120 12615.33 45.90 54749.72 88888.00 2011-04-30 07:10:58.250 120 12615.35 45.92 54749.75 88888.00 2011-04-30 07:10:58.375 120 12615.42 46.02 54749.75 88888.00 2011-04-30 07:10:58.500 120 12615.50 46.08 54749.78 88888.00 2011-04-30 07:10:58.625 120 12615.55 46.05 54749.75 88888.00 2011-04-30 07:10:58.750 120 12615.62 46.10 54749.78 88888.00 2011-04-30 07:10:58.875 120 12615.65 46.20 54749.78 88888.00 2011-04-30 07:10:59.000 120 12615.62 46.20 54749.78 88888.00 2011-04-30 07:10:59.125 120 12615.60 46.23 54749.75 88888.00 2011-04-30 07:10:59.250 120 12615.67 46.23 54749.78 88888.00 2011-04-30 07:10:59.375 120 12615.80 46.27 54749.82 88888.00 2011-04-30 07:10:59.500 120 12615.90 46.35 54749.80 88888.00 2011-04-30 07:10:59.625 120 12615.85 46.38 54749.78 88888.00 2011-04-30 07:10:59.750 120 12615.80 46.40 54749.82 88888.00 2011-04-30 07:10:59.875 120 12615.83 46.42 54749.80 88888.00 2011-04-30 07:11:00.000 120 12615.92 46.45 54749.88 88888.00 2011-04-30 07:11:00.125 120 12615.98 46.48 54749.88 88888.00 2011-04-30 07:11:00.250 120 12616.00 46.48 54749.82 88888.00 2011-04-30 07:11:00.375 120 12616.05 46.48 54749.85 88888.00 2011-04-30 07:11:00.500 120 12616.15 46.50 54749.88 88888.00 2011-04-30 07:11:00.625 120 12616.23 46.52 54749.95 88888.00 2011-04-30 07:11:00.750 120 12616.23 46.55 54749.93 88888.00 2011-04-30 07:11:00.875 120 12616.20 46.55 54749.95 88888.00 2011-04-30 07:11:01.000 120 12616.27 46.58 54749.93 88888.00 2011-04-30 07:11:01.125 120 12616.38 46.62 54749.95 88888.00 2011-04-30 07:11:01.250 120 12616.40 46.67 54749.97 88888.00 2011-04-30 07:11:01.375 120 12616.40 46.67 54749.93 88888.00 2011-04-30 07:11:01.500 120 12616.45 46.67 54750.00 88888.00 2011-04-30 07:11:01.625 120 12616.52 46.70 54750.00 88888.00 2011-04-30 07:11:01.750 120 12616.52 46.73 54750.03 88888.00 2011-04-30 07:11:01.875 120 12616.55 46.75 54750.05 88888.00 2011-04-30 07:11:02.000 120 12616.55 46.75 54750.00 88888.00 2011-04-30 07:11:02.125 120 12616.62 46.75 54750.10 88888.00 2011-04-30 07:11:02.250 120 12616.73 46.75 54750.10 88888.00 2011-04-30 07:11:02.375 120 12616.80 46.83 54750.10 88888.00 2011-04-30 07:11:02.500 120 12616.80 46.80 54750.07 88888.00 2011-04-30 07:11:02.625 120 12616.77 46.77 54750.07 88888.00 2011-04-30 07:11:02.750 120 12616.80 46.77 54750.12 88888.00 2011-04-30 07:11:02.875 120 12616.85 46.75 54750.12 88888.00 2011-04-30 07:11:03.000 120 12616.80 46.73 54750.12 88888.00 2011-04-30 07:11:03.125 120 12616.88 46.75 54750.18 88888.00 2011-04-30 07:11:03.250 120 12616.88 46.80 54750.20 88888.00 2011-04-30 07:11:03.375 120 12616.88 46.80 54750.22 88888.00 2011-04-30 07:11:03.500 120 12616.92 46.77 54750.25 88888.00 2011-04-30 07:11:03.625 120 12617.00 46.75 54750.25 88888.00 2011-04-30 07:11:03.750 120 12617.02 46.75 54750.25 88888.00 2011-04-30 07:11:03.875 120 12617.00 46.73 54750.25 88888.00 2011-04-30 07:11:04.000 120 12616.92 46.67 54750.25 88888.00 2011-04-30 07:11:04.125 120 12617.02 46.65 54750.30 88888.00 2011-04-30 07:11:04.250 120 12617.10 46.65 54750.28 88888.00 2011-04-30 07:11:04.375 120 12617.12 46.67 54750.30 88888.00 2011-04-30 07:11:04.500 120 12617.12 46.70 54750.38 88888.00 2011-04-30 07:11:04.625 120 12617.15 46.70 54750.40 88888.00 2011-04-30 07:11:04.750 120 12617.17 46.67 54750.38 88888.00 2011-04-30 07:11:04.875 120 12617.15 46.62 54750.40 88888.00 2011-04-30 07:11:05.000 120 12617.10 46.60 54750.40 88888.00 2011-04-30 07:11:05.125 120 12617.08 46.60 54750.43 88888.00 2011-04-30 07:11:05.250 120 12617.05 46.55 54750.43 88888.00 2011-04-30 07:11:05.375 120 12617.15 46.58 54750.45 88888.00 2011-04-30 07:11:05.500 120 12617.20 46.58 54750.45 88888.00 2011-04-30 07:11:05.625 120 12617.23 46.55 54750.45 88888.00 2011-04-30 07:11:05.750 120 12617.33 46.58 54750.50 88888.00 2011-04-30 07:11:05.875 120 12617.40 46.58 54750.53 88888.00 2011-04-30 07:11:06.000 120 12617.40 46.58 54750.55 88888.00 2011-04-30 07:11:06.125 120 12617.35 46.58 54750.57 88888.00 2011-04-30 07:11:06.250 120 12617.38 46.52 54750.57 88888.00 2011-04-30 07:11:06.375 120 12617.45 46.52 54750.57 88888.00 2011-04-30 07:11:06.500 120 12617.52 46.55 54750.60 88888.00 2011-04-30 07:11:06.625 120 12617.58 46.55 54750.62 88888.00 2011-04-30 07:11:06.750 120 12617.58 46.58 54750.65 88888.00 2011-04-30 07:11:06.875 120 12617.58 46.60 54750.68 88888.00 2011-04-30 07:11:07.000 120 12617.55 46.55 54750.68 88888.00 2011-04-30 07:11:07.125 120 12617.60 46.55 54750.70 88888.00 2011-04-30 07:11:07.250 120 12617.65 46.58 54750.72 88888.00 2011-04-30 07:11:07.375 120 12617.65 46.58 54750.72 88888.00 2011-04-30 07:11:07.500 120 12617.65 46.55 54750.72 88888.00 2011-04-30 07:11:07.625 120 12617.70 46.58 54750.78 88888.00 2011-04-30 07:11:07.750 120 12617.70 46.55 54750.80 88888.00 2011-04-30 07:11:07.875 120 12617.73 46.50 54750.82 88888.00 2011-04-30 07:11:08.000 120 12617.77 46.52 54750.80 88888.00 2011-04-30 07:11:08.125 120 12617.85 46.55 54750.82 88888.00 2011-04-30 07:11:08.250 120 12617.85 46.55 54750.88 88888.00 2011-04-30 07:11:08.375 120 12617.92 46.60 54750.88 88888.00 2011-04-30 07:11:08.500 120 12617.95 46.58 54750.88 88888.00 2011-04-30 07:11:08.625 120 12617.98 46.60 54750.90 88888.00 2011-04-30 07:11:08.750 120 12618.00 46.58 54750.93 88888.00 2011-04-30 07:11:08.875 120 12618.02 46.55 54750.97 88888.00 2011-04-30 07:11:09.000 120 12618.05 46.60 54751.00 88888.00 2011-04-30 07:11:09.125 120 12618.12 46.58 54750.95 88888.00 2011-04-30 07:11:09.250 120 12618.23 46.55 54750.97 88888.00 2011-04-30 07:11:09.375 120 12618.30 46.60 54751.05 88888.00 2011-04-30 07:11:09.500 120 12618.30 46.65 54751.05 88888.00 2011-04-30 07:11:09.625 120 12618.27 46.65 54751.05 88888.00 2011-04-30 07:11:09.750 120 12618.33 46.67 54751.05 88888.00 2011-04-30 07:11:09.875 120 12618.35 46.67 54751.05 88888.00 2011-04-30 07:11:10.000 120 12618.42 46.67 54751.10 88888.00 2011-04-30 07:11:10.125 120 12618.48 46.70 54751.12 88888.00 2011-04-30 07:11:10.250 120 12618.45 46.70 54751.12 88888.00 2011-04-30 07:11:10.375 120 12618.48 46.73 54751.12 88888.00 2011-04-30 07:11:10.500 120 12618.52 46.73 54751.12 88888.00 2011-04-30 07:11:10.625 120 12618.62 46.75 54751.12 88888.00 2011-04-30 07:11:10.750 120 12618.62 46.75 54751.15 88888.00 2011-04-30 07:11:10.875 120 12618.62 46.83 54751.20 88888.00 2011-04-30 07:11:11.000 120 12618.65 46.85 54751.20 88888.00 2011-04-30 07:11:11.125 120 12618.70 46.85 54751.20 88888.00 2011-04-30 07:11:11.250 120 12618.77 46.85 54751.20 88888.00 2011-04-30 07:11:11.375 120 12618.88 46.90 54751.18 88888.00 2011-04-30 07:11:11.500 120 12618.90 46.90 54751.20 88888.00 2011-04-30 07:11:11.625 120 12618.95 46.92 54751.25 88888.00 2011-04-30 07:11:11.750 120 12619.05 46.95 54751.25 88888.00 2011-04-30 07:11:11.875 120 12619.08 46.92 54751.28 88888.00 2011-04-30 07:11:12.000 120 12619.12 46.92 54751.28 88888.00 2011-04-30 07:11:12.125 120 12619.12 46.98 54751.30 88888.00 2011-04-30 07:11:12.250 120 12619.15 47.00 54751.32 88888.00 2011-04-30 07:11:12.375 120 12619.20 47.00 54751.35 88888.00 2011-04-30 07:11:12.500 120 12619.17 47.00 54751.38 88888.00 2011-04-30 07:11:12.625 120 12619.20 47.02 54751.35 88888.00 2011-04-30 07:11:12.750 120 12619.27 47.08 54751.38 88888.00 2011-04-30 07:11:12.875 120 12619.38 47.10 54751.40 88888.00 2011-04-30 07:11:13.000 120 12619.42 47.08 54751.43 88888.00 2011-04-30 07:11:13.125 120 12619.40 47.08 54751.45 88888.00 2011-04-30 07:11:13.250 120 12619.38 47.08 54751.45 88888.00 2011-04-30 07:11:13.375 120 12619.45 47.10 54751.50 88888.00 2011-04-30 07:11:13.500 120 12619.60 47.10 54751.50 88888.00 2011-04-30 07:11:13.625 120 12619.67 47.10 54751.50 88888.00 2011-04-30 07:11:13.750 120 12619.65 47.10 54751.50 88888.00 2011-04-30 07:11:13.875 120 12619.65 47.12 54751.53 88888.00 2011-04-30 07:11:14.000 120 12619.70 47.12 54751.53 88888.00 2011-04-30 07:11:14.125 120 12619.75 47.12 54751.57 88888.00 2011-04-30 07:11:14.250 120 12619.83 47.15 54751.57 88888.00 2011-04-30 07:11:14.375 120 12619.90 47.17 54751.57 88888.00 2011-04-30 07:11:14.500 120 12619.95 47.17 54751.60 88888.00 2011-04-30 07:11:14.625 120 12620.00 47.20 54751.62 88888.00 2011-04-30 07:11:14.750 120 12620.05 47.23 54751.65 88888.00 2011-04-30 07:11:14.875 120 12620.10 47.23 54751.65 88888.00 2011-04-30 07:11:15.000 120 12620.15 47.20 54751.65 88888.00 2011-04-30 07:11:15.125 120 12620.20 47.23 54751.70 88888.00 2011-04-30 07:11:15.250 120 12620.33 47.25 54751.75 88888.00 2011-04-30 07:11:15.375 120 12620.35 47.25 54751.78 88888.00 2011-04-30 07:11:15.500 120 12620.35 47.30 54751.80 88888.00 2011-04-30 07:11:15.625 120 12620.45 47.33 54751.82 88888.00 2011-04-30 07:11:15.750 120 12620.50 47.30 54751.80 88888.00 2011-04-30 07:11:15.875 120 12620.50 47.33 54751.82 88888.00 2011-04-30 07:11:16.000 120 12620.50 47.33 54751.85 88888.00 2011-04-30 07:11:16.125 120 12620.52 47.33 54751.85 88888.00 2011-04-30 07:11:16.250 120 12620.55 47.35 54751.90 88888.00 2011-04-30 07:11:16.375 120 12620.62 47.33 54751.93 88888.00 2011-04-30 07:11:16.500 120 12620.70 47.30 54751.93 88888.00 2011-04-30 07:11:16.625 120 12620.75 47.30 54751.97 88888.00 2011-04-30 07:11:16.750 120 12620.77 47.33 54752.00 88888.00 2011-04-30 07:11:16.875 120 12620.80 47.30 54752.00 88888.00 2011-04-30 07:11:17.000 120 12620.83 47.30 54752.00 88888.00 2011-04-30 07:11:17.125 120 12620.83 47.30 54752.05 88888.00 2011-04-30 07:11:17.250 120 12620.83 47.30 54752.05 88888.00 2011-04-30 07:11:17.375 120 12620.88 47.27 54752.05 88888.00 2011-04-30 07:11:17.500 120 12620.90 47.30 54752.10 88888.00 2011-04-30 07:11:17.625 120 12620.95 47.30 54752.12 88888.00 2011-04-30 07:11:17.750 120 12621.02 47.25 54752.12 88888.00 2011-04-30 07:11:17.875 120 12621.02 47.25 54752.15 88888.00 2011-04-30 07:11:18.000 120 12620.98 47.25 54752.15 88888.00 2011-04-30 07:11:18.125 120 12620.90 47.25 54752.18 88888.00 2011-04-30 07:11:18.250 120 12620.95 47.25 54752.20 88888.00 2011-04-30 07:11:18.375 120 12621.08 47.30 54752.22 88888.00 2011-04-30 07:11:18.500 120 12621.17 47.27 54752.25 88888.00 2011-04-30 07:11:18.625 120 12621.25 47.33 54752.30 88888.00 2011-04-30 07:11:18.750 120 12621.27 47.27 54752.32 88888.00 2011-04-30 07:11:18.875 120 12621.30 47.27 54752.32 88888.00 2011-04-30 07:11:19.000 120 12621.35 47.25 54752.35 88888.00 2011-04-30 07:11:19.125 120 12621.38 47.27 54752.38 88888.00 2011-04-30 07:11:19.250 120 12621.45 47.27 54752.38 88888.00 2011-04-30 07:11:19.375 120 12621.52 47.30 54752.40 88888.00 2011-04-30 07:11:19.500 120 12621.60 47.33 54752.45 88888.00 2011-04-30 07:11:19.625 120 12621.62 47.30 54752.47 88888.00 2011-04-30 07:11:19.750 120 12621.65 47.33 54752.50 88888.00 2011-04-30 07:11:19.875 120 12621.70 47.35 54752.55 88888.00 2011-04-30 07:11:20.000 120 12621.73 47.35 54752.55 88888.00 2011-04-30 07:11:20.125 120 12621.70 47.33 54752.55 88888.00 2011-04-30 07:11:20.250 120 12621.70 47.30 54752.55 88888.00 2011-04-30 07:11:20.375 120 12621.83 47.35 54752.57 88888.00 2011-04-30 07:11:20.500 120 12621.90 47.33 54752.60 88888.00 2011-04-30 07:11:20.625 120 12621.95 47.35 54752.62 88888.00 2011-04-30 07:11:20.750 120 12621.92 47.38 54752.62 88888.00 2011-04-30 07:11:20.875 120 12621.98 47.35 54752.62 88888.00 2011-04-30 07:11:21.000 120 12621.98 47.35 54752.68 88888.00 2011-04-30 07:11:21.125 120 12622.05 47.38 54752.72 88888.00 2011-04-30 07:11:21.250 120 12622.10 47.40 54752.72 88888.00 2011-04-30 07:11:21.375 120 12622.12 47.40 54752.75 88888.00 2011-04-30 07:11:21.500 120 12622.10 47.40 54752.75 88888.00 2011-04-30 07:11:21.625 120 12622.10 47.42 54752.78 88888.00 2011-04-30 07:11:21.750 120 12622.20 47.42 54752.80 88888.00 2011-04-30 07:11:21.875 120 12622.25 47.40 54752.80 88888.00 2011-04-30 07:11:22.000 120 12622.23 47.42 54752.80 88888.00 2011-04-30 07:11:22.125 120 12622.25 47.42 54752.85 88888.00 2011-04-30 07:11:22.250 120 12622.27 47.45 54752.88 88888.00 2011-04-30 07:11:22.375 120 12622.30 47.45 54752.90 88888.00 2011-04-30 07:11:22.500 120 12622.33 47.48 54752.95 88888.00 2011-04-30 07:11:22.625 120 12622.38 47.48 54752.97 88888.00 2011-04-30 07:11:22.750 120 12622.42 47.45 54753.00 88888.00 2011-04-30 07:11:22.875 120 12622.45 47.42 54753.00 88888.00 2011-04-30 07:11:23.000 120 12622.45 47.40 54753.05 88888.00 2011-04-30 07:11:23.125 120 12622.45 47.42 54753.10 88888.00 2011-04-30 07:11:23.250 120 12622.42 47.42 54753.10 88888.00 2011-04-30 07:11:23.375 120 12622.50 47.40 54753.10 88888.00 2011-04-30 07:11:23.500 120 12622.52 47.38 54753.12 88888.00 2011-04-30 07:11:23.625 120 12622.52 47.35 54753.18 88888.00 2011-04-30 07:11:23.750 120 12622.58 47.35 54753.20 88888.00 2011-04-30 07:11:23.875 120 12622.62 47.35 54753.20 88888.00 2011-04-30 07:11:24.000 120 12622.62 47.33 54753.25 88888.00 2011-04-30 07:11:24.125 120 12622.50 47.33 54753.30 88888.00 2011-04-30 07:11:24.250 120 12622.52 47.27 54753.35 88888.00 2011-04-30 07:11:24.375 120 12622.62 47.30 54753.35 88888.00 2011-04-30 07:11:24.500 120 12622.62 47.27 54753.38 88888.00 2011-04-30 07:11:24.625 120 12622.50 47.23 54753.43 88888.00 2011-04-30 07:11:24.750 120 12622.50 47.20 54753.47 88888.00 2011-04-30 07:11:24.875 120 12622.55 47.17 54753.53 88888.00 2011-04-30 07:11:25.000 120 12622.58 47.12 54753.53 88888.00 2011-04-30 07:11:25.125 120 12622.62 47.12 54753.53 88888.00 2011-04-30 07:11:25.250 120 12622.58 47.08 54753.60 88888.00 2011-04-30 07:11:25.375 120 12622.58 47.05 54753.62 88888.00 2011-04-30 07:11:25.500 120 12622.62 47.02 54753.65 88888.00 2011-04-30 07:11:25.625 120 12622.55 46.98 54753.65 88888.00 2011-04-30 07:11:25.750 120 12622.52 46.95 54753.68 88888.00 2011-04-30 07:11:25.875 120 12622.52 46.95 54753.72 88888.00 2011-04-30 07:11:26.000 120 12622.52 46.92 54753.75 88888.00 2011-04-30 07:11:26.125 120 12622.42 46.90 54753.78 88888.00 2011-04-30 07:11:26.250 120 12622.42 46.83 54753.85 88888.00 2011-04-30 07:11:26.375 120 12622.45 46.83 54753.88 88888.00 2011-04-30 07:11:26.500 120 12622.50 46.75 54753.90 88888.00 2011-04-30 07:11:26.625 120 12622.48 46.73 54753.93 88888.00 2011-04-30 07:11:26.750 120 12622.45 46.70 54753.93 88888.00 2011-04-30 07:11:26.875 120 12622.50 46.65 54753.95 88888.00 2011-04-30 07:11:27.000 120 12622.52 46.60 54753.97 88888.00 2011-04-30 07:11:27.125 120 12622.48 46.60 54754.03 88888.00 2011-04-30 07:11:27.250 120 12622.40 46.58 54754.05 88888.00 2011-04-30 07:11:27.375 120 12622.45 46.55 54754.07 88888.00 2011-04-30 07:11:27.500 120 12622.45 46.52 54754.07 88888.00 2011-04-30 07:11:27.625 120 12622.42 46.48 54754.12 88888.00 2011-04-30 07:11:27.750 120 12622.45 46.48 54754.15 88888.00 2011-04-30 07:11:27.875 120 12622.45 46.42 54754.18 88888.00 2011-04-30 07:11:28.000 120 12622.45 46.40 54754.20 88888.00 2011-04-30 07:11:28.125 120 12622.42 46.35 54754.25 88888.00 2011-04-30 07:11:28.250 120 12622.42 46.35 54754.30 88888.00 2011-04-30 07:11:28.375 120 12622.48 46.35 54754.32 88888.00 2011-04-30 07:11:28.500 120 12622.52 46.30 54754.32 88888.00 2011-04-30 07:11:28.625 120 12622.45 46.27 54754.35 88888.00 2011-04-30 07:11:28.750 120 12622.42 46.25 54754.40 88888.00 2011-04-30 07:11:28.875 120 12622.48 46.23 54754.43 88888.00 2011-04-30 07:11:29.000 120 12622.50 46.20 54754.45 88888.00 2011-04-30 07:11:29.125 120 12622.55 46.12 54754.50 88888.00 2011-04-30 07:11:29.250 120 12622.55 46.10 54754.50 88888.00 2011-04-30 07:11:29.375 120 12622.55 46.12 54754.50 88888.00 2011-04-30 07:11:29.500 120 12622.50 46.08 54754.55 88888.00 2011-04-30 07:11:29.625 120 12622.45 46.02 54754.57 88888.00 2011-04-30 07:11:29.750 120 12622.45 45.98 54754.60 88888.00 2011-04-30 07:11:29.875 120 12622.48 45.98 54754.62 88888.00 2011-04-30 07:11:30.000 120 12622.45 45.98 54754.62 88888.00 2011-04-30 07:11:30.125 120 12622.50 45.92 54754.68 88888.00 2011-04-30 07:11:30.250 120 12622.45 45.90 54754.72 88888.00 2011-04-30 07:11:30.375 120 12622.48 45.92 54754.78 88888.00 2011-04-30 07:11:30.500 120 12622.42 45.88 54754.82 88888.00 2011-04-30 07:11:30.625 120 12622.42 45.83 54754.85 88888.00 2011-04-30 07:11:30.750 120 12622.42 45.83 54754.85 88888.00 2011-04-30 07:11:30.875 120 12622.38 45.80 54754.90 88888.00 2011-04-30 07:11:31.000 120 12622.30 45.75 54754.90 88888.00 2011-04-30 07:11:31.125 120 12622.27 45.70 54754.97 88888.00 2011-04-30 07:11:31.250 120 12622.30 45.65 54755.00 88888.00 2011-04-30 07:11:31.375 120 12622.27 45.62 54755.00 88888.00 2011-04-30 07:11:31.500 120 12622.20 45.58 54755.03 88888.00 2011-04-30 07:11:31.625 120 12622.17 45.55 54755.05 88888.00 2011-04-30 07:11:31.750 120 12622.17 45.58 54755.10 88888.00 2011-04-30 07:11:31.875 120 12622.12 45.55 54755.15 88888.00 2011-04-30 07:11:32.000 120 12622.05 45.52 54755.18 88888.00 2011-04-30 07:11:32.125 120 12622.00 45.48 54755.20 88888.00 2011-04-30 07:11:32.250 120 12621.83 45.38 54755.20 88888.00 2011-04-30 07:11:32.375 120 12621.83 45.38 54755.22 88888.00 2011-04-30 07:11:32.500 120 12621.88 45.38 54755.25 88888.00 2011-04-30 07:11:32.625 120 12621.85 45.40 54755.30 88888.00 2011-04-30 07:11:32.750 120 12621.75 45.35 54755.35 88888.00 2011-04-30 07:11:32.875 120 12621.70 45.27 54755.35 88888.00 2011-04-30 07:11:33.000 120 12621.70 45.25 54755.35 88888.00 2011-04-30 07:11:33.125 120 12621.67 45.23 54755.38 88888.00 2011-04-30 07:11:33.250 120 12621.65 45.17 54755.43 88888.00 2011-04-30 07:11:33.375 120 12621.60 45.15 54755.43 88888.00 2011-04-30 07:11:33.500 120 12621.60 45.10 54755.45 88888.00 2011-04-30 07:11:33.625 120 12621.58 45.08 54755.53 88888.00 2011-04-30 07:11:33.750 120 12621.50 45.05 54755.55 88888.00 2011-04-30 07:11:33.875 120 12621.45 44.98 54755.57 88888.00 2011-04-30 07:11:34.000 120 12621.42 44.90 54755.60 88888.00 2011-04-30 07:11:34.125 120 12621.38 44.88 54755.62 88888.00 2011-04-30 07:11:34.250 120 12621.35 44.85 54755.68 88888.00 2011-04-30 07:11:34.375 120 12621.35 44.83 54755.70 88888.00 2011-04-30 07:11:34.500 120 12621.30 44.80 54755.72 88888.00 2011-04-30 07:11:34.625 120 12621.27 44.80 54755.75 88888.00 2011-04-30 07:11:34.750 120 12621.23 44.73 54755.78 88888.00 2011-04-30 07:11:34.875 120 12621.23 44.67 54755.78 88888.00 2011-04-30 07:11:35.000 120 12621.20 44.65 54755.82 88888.00 2011-04-30 07:11:35.125 120 12621.15 44.62 54755.88 88888.00 2011-04-30 07:11:35.250 120 12621.10 44.55 54755.90 88888.00 2011-04-30 07:11:35.375 120 12621.10 44.52 54755.93 88888.00 2011-04-30 07:11:35.500 120 12621.00 44.52 54755.95 88888.00 2011-04-30 07:11:35.625 120 12620.92 44.45 54755.95 88888.00 2011-04-30 07:11:35.750 120 12620.90 44.40 54755.97 88888.00 2011-04-30 07:11:35.875 120 12620.88 44.35 54755.97 88888.00 2011-04-30 07:11:36.000 120 12620.85 44.33 54756.00 88888.00 2011-04-30 07:11:36.125 120 12620.88 44.25 54756.05 88888.00 2011-04-30 07:11:36.250 120 12620.83 44.20 54756.05 88888.00 2011-04-30 07:11:36.375 120 12620.83 44.17 54756.10 88888.00 2011-04-30 07:11:36.500 120 12620.77 44.17 54756.15 88888.00 2011-04-30 07:11:36.625 120 12620.77 44.15 54756.20 88888.00 2011-04-30 07:11:36.750 120 12620.77 44.12 54756.22 88888.00 2011-04-30 07:11:36.875 120 12620.77 44.05 54756.20 88888.00 2011-04-30 07:11:37.000 120 12620.75 44.05 54756.22 88888.00 2011-04-30 07:11:37.125 120 12620.70 44.00 54756.28 88888.00 2011-04-30 07:11:37.250 120 12620.60 43.98 54756.25 88888.00 2011-04-30 07:11:37.375 120 12620.60 43.95 54756.25 88888.00 2011-04-30 07:11:37.500 120 12620.65 43.92 54756.28 88888.00 2011-04-30 07:11:37.625 120 12620.62 43.92 54756.35 88888.00 2011-04-30 07:11:37.750 120 12620.58 43.88 54756.40 88888.00 2011-04-30 07:11:37.875 120 12620.55 43.80 54756.43 88888.00 2011-04-30 07:11:38.000 120 12620.50 43.75 54756.45 88888.00 2011-04-30 07:11:38.125 120 12620.48 43.73 54756.45 88888.00 2011-04-30 07:11:38.250 120 12620.48 43.65 54756.47 88888.00 2011-04-30 07:11:38.375 120 12620.48 43.65 54756.47 88888.00 2011-04-30 07:11:38.500 120 12620.45 43.60 54756.53 88888.00 2011-04-30 07:11:38.625 120 12620.48 43.52 54756.53 88888.00 2011-04-30 07:11:38.750 120 12620.48 43.48 54756.57 88888.00 2011-04-30 07:11:38.875 120 12620.42 43.42 54756.60 88888.00 2011-04-30 07:11:39.000 120 12620.40 43.38 54756.62 88888.00 2011-04-30 07:11:39.125 120 12620.38 43.35 54756.65 88888.00 2011-04-30 07:11:39.250 120 12620.30 43.33 54756.70 88888.00 2011-04-30 07:11:39.375 120 12620.23 43.30 54756.72 88888.00 2011-04-30 07:11:39.500 120 12620.25 43.23 54756.75 88888.00 2011-04-30 07:11:39.625 120 12620.30 43.15 54756.78 88888.00 2011-04-30 07:11:39.750 120 12620.20 43.08 54756.78 88888.00 2011-04-30 07:11:39.875 120 12620.12 43.02 54756.82 88888.00 2011-04-30 07:11:40.000 120 12620.10 42.98 54756.85 88888.00 2011-04-30 07:11:40.125 120 12620.10 42.95 54756.90 88888.00 2011-04-30 07:11:40.250 120 12620.12 42.90 54756.93 88888.00 2011-04-30 07:11:40.375 120 12620.12 42.85 54756.93 88888.00 2011-04-30 07:11:40.500 120 12620.08 42.77 54756.93 88888.00 2011-04-30 07:11:40.625 120 12620.05 42.70 54756.97 88888.00 2011-04-30 07:11:40.750 120 12620.05 42.67 54757.00 88888.00 2011-04-30 07:11:40.875 120 12620.08 42.60 54757.03 88888.00 2011-04-30 07:11:41.000 120 12620.05 42.58 54757.05 88888.00 2011-04-30 07:11:41.125 120 12620.02 42.55 54757.07 88888.00 2011-04-30 07:11:41.250 120 12619.95 42.45 54757.10 88888.00 2011-04-30 07:11:41.375 120 12619.95 42.42 54757.12 88888.00 2011-04-30 07:11:41.500 120 12620.00 42.42 54757.18 88888.00 2011-04-30 07:11:41.625 120 12620.00 42.42 54757.18 88888.00 2011-04-30 07:11:41.750 120 12619.95 42.38 54757.22 88888.00 2011-04-30 07:11:41.875 120 12619.88 42.27 54757.20 88888.00 2011-04-30 07:11:42.000 120 12619.85 42.25 54757.22 88888.00 2011-04-30 07:11:42.125 120 12619.77 42.23 54757.25 88888.00 2011-04-30 07:11:42.250 120 12619.73 42.20 54757.28 88888.00 2011-04-30 07:11:42.375 120 12619.67 42.15 54757.28 88888.00 2011-04-30 07:11:42.500 120 12619.70 42.08 54757.30 88888.00 2011-04-30 07:11:42.625 120 12619.73 42.08 54757.35 88888.00 2011-04-30 07:11:42.750 120 12619.67 42.05 54757.38 88888.00 2011-04-30 07:11:42.875 120 12619.73 42.05 54757.43 88888.00 2011-04-30 07:11:43.000 120 12619.67 42.00 54757.40 88888.00 2011-04-30 07:11:43.125 120 12619.58 41.92 54757.43 88888.00 2011-04-30 07:11:43.250 120 12619.52 41.88 54757.45 88888.00 2011-04-30 07:11:43.375 120 12619.55 41.83 54757.45 88888.00 2011-04-30 07:11:43.500 120 12619.45 41.77 54757.50 88888.00 2011-04-30 07:11:43.625 120 12619.42 41.73 54757.53 88888.00 2011-04-30 07:11:43.750 120 12619.50 41.73 54757.55 88888.00 2011-04-30 07:11:43.875 120 12619.48 41.73 54757.55 88888.00 2011-04-30 07:11:44.000 120 12619.40 41.65 54757.55 88888.00 2011-04-30 07:11:44.125 120 12619.33 41.60 54757.57 88888.00 2011-04-30 07:11:44.250 120 12619.35 41.62 54757.65 88888.00 2011-04-30 07:11:44.375 120 12619.35 41.60 54757.65 88888.00 2011-04-30 07:11:44.500 120 12619.30 41.60 54757.68 88888.00 2011-04-30 07:11:44.625 120 12619.33 41.58 54757.70 88888.00 2011-04-30 07:11:44.750 120 12619.38 41.52 54757.70 88888.00 2011-04-30 07:11:44.875 120 12619.33 41.52 54757.72 88888.00 2011-04-30 07:11:45.000 120 12619.25 41.50 54757.78 88888.00 2011-04-30 07:11:45.125 120 12619.12 41.45 54757.80 88888.00 2011-04-30 07:11:45.250 120 12619.05 41.40 54757.82 88888.00 2011-04-30 07:11:45.375 120 12619.10 41.38 54757.82 88888.00 2011-04-30 07:11:45.500 120 12619.15 41.35 54757.85 88888.00 2011-04-30 07:11:45.625 120 12619.10 41.27 54757.85 88888.00 2011-04-30 07:11:45.750 120 12619.10 41.25 54757.90 88888.00 2011-04-30 07:11:45.875 120 12619.08 41.23 54757.90 88888.00 2011-04-30 07:11:46.000 120 12618.92 41.15 54757.95 88888.00 2011-04-30 07:11:46.125 120 12618.83 41.12 54757.97 88888.00 2011-04-30 07:11:46.250 120 12618.77 41.08 54757.97 88888.00 2011-04-30 07:11:46.375 120 12618.77 41.05 54758.03 88888.00 2011-04-30 07:11:46.500 120 12618.70 41.00 54758.00 88888.00 2011-04-30 07:11:46.625 120 12618.67 40.98 54758.05 88888.00 2011-04-30 07:11:46.750 120 12618.70 40.92 54758.05 88888.00 2011-04-30 07:11:46.875 120 12618.65 40.88 54758.05 88888.00 2011-04-30 07:11:47.000 120 12618.58 40.83 54758.03 88888.00 2011-04-30 07:11:47.125 120 12618.58 40.83 54758.07 88888.00 2011-04-30 07:11:47.250 120 12618.58 40.77 54758.15 88888.00 2011-04-30 07:11:47.375 120 12618.50 40.77 54758.15 88888.00 2011-04-30 07:11:47.500 120 12618.45 40.75 54758.18 88888.00 2011-04-30 07:11:47.625 120 12618.42 40.73 54758.22 88888.00 2011-04-30 07:11:47.750 120 12618.42 40.70 54758.25 88888.00 2011-04-30 07:11:47.875 120 12618.40 40.67 54758.25 88888.00 2011-04-30 07:11:48.000 120 12618.40 40.60 54758.22 88888.00 2011-04-30 07:11:48.125 120 12618.35 40.52 54758.28 88888.00 2011-04-30 07:11:48.250 120 12618.27 40.48 54758.30 88888.00 2011-04-30 07:11:48.375 120 12618.23 40.50 54758.30 88888.00 2011-04-30 07:11:48.500 120 12618.17 40.42 54758.35 88888.00 2011-04-30 07:11:48.625 120 12618.15 40.42 54758.35 88888.00 2011-04-30 07:11:48.750 120 12618.25 40.42 54758.40 88888.00 2011-04-30 07:11:48.875 120 12618.20 40.40 54758.45 88888.00 2011-04-30 07:11:49.000 120 12618.12 40.30 54758.45 88888.00 2011-04-30 07:11:49.125 120 12618.08 40.25 54758.43 88888.00 2011-04-30 07:11:49.250 120 12618.02 40.17 54758.45 88888.00 2011-04-30 07:11:49.375 120 12618.00 40.20 54758.47 88888.00 2011-04-30 07:11:49.500 120 12617.85 40.17 54758.47 88888.00 2011-04-30 07:11:49.625 120 12617.77 40.12 54758.47 88888.00 2011-04-30 07:11:49.750 120 12617.70 40.10 54758.53 88888.00 2011-04-30 07:11:49.875 120 12617.60 40.05 54758.55 88888.00 2011-04-30 07:11:50.000 120 12617.60 40.00 54758.57 88888.00 2011-04-30 07:11:50.125 120 12617.62 39.95 54758.55 88888.00 2011-04-30 07:11:50.250 120 12617.60 39.92 54758.57 88888.00 2011-04-30 07:11:50.375 120 12617.65 39.92 54758.60 88888.00 2011-04-30 07:11:50.500 120 12617.60 39.88 54758.62 88888.00 2011-04-30 07:11:50.625 120 12617.62 39.88 54758.65 88888.00 2011-04-30 07:11:50.750 120 12617.67 39.85 54758.65 88888.00 2011-04-30 07:11:50.875 120 12617.65 39.83 54758.68 88888.00 2011-04-30 07:11:51.000 120 12617.60 39.77 54758.68 88888.00 2011-04-30 07:11:51.125 120 12617.55 39.75 54758.70 88888.00 2011-04-30 07:11:51.250 120 12617.52 39.70 54758.75 88888.00 2011-04-30 07:11:51.375 120 12617.50 39.70 54758.72 88888.00 2011-04-30 07:11:51.500 120 12617.52 39.65 54758.75 88888.00 2011-04-30 07:11:51.625 120 12617.50 39.65 54758.75 88888.00 2011-04-30 07:11:51.750 120 12617.45 39.65 54758.80 88888.00 2011-04-30 07:11:51.875 120 12617.42 39.60 54758.82 88888.00 2011-04-30 07:11:52.000 120 12617.38 39.60 54758.82 88888.00 2011-04-30 07:11:52.125 120 12617.40 39.55 54758.82 88888.00 2011-04-30 07:11:52.250 120 12617.38 39.50 54758.85 88888.00 2011-04-30 07:11:52.375 120 12617.38 39.45 54758.85 88888.00 2011-04-30 07:11:52.500 120 12617.38 39.42 54758.85 88888.00 2011-04-30 07:11:52.625 120 12617.38 39.45 54758.88 88888.00 2011-04-30 07:11:52.750 120 12617.42 39.42 54758.90 88888.00 2011-04-30 07:11:52.875 120 12617.40 39.38 54758.90 88888.00 2011-04-30 07:11:53.000 120 12617.33 39.35 54758.90 88888.00 2011-04-30 07:11:53.125 120 12617.30 39.33 54758.93 88888.00 2011-04-30 07:11:53.250 120 12617.25 39.35 54758.97 88888.00 2011-04-30 07:11:53.375 120 12617.27 39.33 54758.95 88888.00 2011-04-30 07:11:53.500 120 12617.33 39.30 54758.95 88888.00 2011-04-30 07:11:53.625 120 12617.33 39.25 54758.95 88888.00 2011-04-30 07:11:53.750 120 12617.30 39.25 54758.97 88888.00 2011-04-30 07:11:53.875 120 12617.38 39.27 54758.97 88888.00 2011-04-30 07:11:54.000 120 12617.40 39.23 54759.00 88888.00 2011-04-30 07:11:54.125 120 12617.33 39.23 54758.97 88888.00 2011-04-30 07:11:54.250 120 12617.20 39.17 54759.03 88888.00 2011-04-30 07:11:54.375 120 12617.23 39.15 54759.03 88888.00 2011-04-30 07:11:54.500 120 12617.23 39.15 54759.03 88888.00 2011-04-30 07:11:54.625 120 12617.20 39.20 54759.07 88888.00 2011-04-30 07:11:54.750 120 12617.23 39.17 54759.07 88888.00 2011-04-30 07:11:54.875 120 12617.25 39.17 54759.07 88888.00 2011-04-30 07:11:55.000 120 12617.23 39.12 54759.07 88888.00 2011-04-30 07:11:55.125 120 12617.20 39.08 54759.10 88888.00 2011-04-30 07:11:55.250 120 12617.30 39.08 54759.10 88888.00 2011-04-30 07:11:55.375 120 12617.33 39.08 54759.12 88888.00 2011-04-30 07:11:55.500 120 12617.30 39.10 54759.15 88888.00 2011-04-30 07:11:55.625 120 12617.25 39.05 54759.12 88888.00 2011-04-30 07:11:55.750 120 12617.17 39.05 54759.12 88888.00 2011-04-30 07:11:55.875 120 12617.17 39.02 54759.12 88888.00 2011-04-30 07:11:56.000 120 12617.20 39.02 54759.12 88888.00 2011-04-30 07:11:56.125 120 12617.25 39.00 54759.12 88888.00 2011-04-30 07:11:56.250 120 12617.27 38.98 54759.18 88888.00 2011-04-30 07:11:56.375 120 12617.33 39.00 54759.18 88888.00 2011-04-30 07:11:56.500 120 12617.33 39.02 54759.20 88888.00 2011-04-30 07:11:56.625 120 12617.30 39.00 54759.18 88888.00 2011-04-30 07:11:56.750 120 12617.30 39.00 54759.15 88888.00 2011-04-30 07:11:56.875 120 12617.30 39.00 54759.15 88888.00 2011-04-30 07:11:57.000 120 12617.33 39.00 54759.18 88888.00 2011-04-30 07:11:57.125 120 12617.38 39.00 54759.20 88888.00 2011-04-30 07:11:57.250 120 12617.33 38.98 54759.18 88888.00 2011-04-30 07:11:57.375 120 12617.38 38.98 54759.18 88888.00 2011-04-30 07:11:57.500 120 12617.42 38.95 54759.15 88888.00 2011-04-30 07:11:57.625 120 12617.50 39.00 54759.20 88888.00 2011-04-30 07:11:57.750 120 12617.48 39.02 54759.25 88888.00 2011-04-30 07:11:57.875 120 12617.42 39.02 54759.25 88888.00 2011-04-30 07:11:58.000 120 12617.42 38.98 54759.25 88888.00 2011-04-30 07:11:58.125 120 12617.42 38.95 54759.25 88888.00 2011-04-30 07:11:58.250 120 12617.38 38.92 54759.28 88888.00 2011-04-30 07:11:58.375 120 12617.52 38.95 54759.30 88888.00 2011-04-30 07:11:58.500 120 12617.55 38.95 54759.30 88888.00 2011-04-30 07:11:58.625 120 12617.55 38.92 54759.25 88888.00 2011-04-30 07:11:58.750 120 12617.60 38.90 54759.28 88888.00 2011-04-30 07:11:58.875 120 12617.62 38.88 54759.28 88888.00 2011-04-30 07:11:59.000 120 12617.62 38.88 54759.28 88888.00 2011-04-30 07:11:59.125 120 12617.62 38.88 54759.30 88888.00 2011-04-30 07:11:59.250 120 12617.65 38.83 54759.30 88888.00 2011-04-30 07:11:59.375 120 12617.67 38.83 54759.32 88888.00 2011-04-30 07:11:59.500 120 12617.73 38.83 54759.32 88888.00 2011-04-30 07:11:59.625 120 12617.80 38.83 54759.32 88888.00 2011-04-30 07:11:59.750 120 12617.83 38.80 54759.30 88888.00 2011-04-30 07:11:59.875 120 12617.80 38.77 54759.28 88888.00 2011-04-30 07:12:00.000 120 12617.80 38.80 54759.30 88888.00 2011-04-30 07:12:00.125 120 12617.77 38.77 54759.30 88888.00 2011-04-30 07:12:00.250 120 12617.80 38.75 54759.28 88888.00 2011-04-30 07:12:00.375 120 12617.88 38.75 54759.28 88888.00 2011-04-30 07:12:00.500 120 12617.92 38.75 54759.32 88888.00 2011-04-30 07:12:00.625 120 12617.95 38.77 54759.32 88888.00 2011-04-30 07:12:00.750 120 12618.00 38.75 54759.35 88888.00 2011-04-30 07:12:00.875 120 12617.98 38.77 54759.35 88888.00 2011-04-30 07:12:01.000 120 12617.98 38.75 54759.35 88888.00 2011-04-30 07:12:01.125 120 12618.02 38.77 54759.38 88888.00 2011-04-30 07:12:01.250 120 12618.08 38.77 54759.38 88888.00 2011-04-30 07:12:01.375 120 12618.12 38.75 54759.32 88888.00 2011-04-30 07:12:01.500 120 12618.15 38.75 54759.35 88888.00 2011-04-30 07:12:01.625 120 12618.17 38.70 54759.38 88888.00 2011-04-30 07:12:01.750 120 12618.23 38.73 54759.40 88888.00 2011-04-30 07:12:01.875 120 12618.20 38.73 54759.40 88888.00 2011-04-30 07:12:02.000 120 12618.15 38.67 54759.38 88888.00 2011-04-30 07:12:02.125 120 12618.15 38.65 54759.38 88888.00 2011-04-30 07:12:02.250 120 12618.15 38.65 54759.40 88888.00 2011-04-30 07:12:02.375 120 12618.20 38.62 54759.43 88888.00 2011-04-30 07:12:02.500 120 12618.25 38.65 54759.43 88888.00 2011-04-30 07:12:02.625 120 12618.27 38.65 54759.47 88888.00 2011-04-30 07:12:02.750 120 12618.33 38.60 54759.45 88888.00 2011-04-30 07:12:02.875 120 12618.33 38.60 54759.45 88888.00 2011-04-30 07:12:03.000 120 12618.27 38.58 54759.45 88888.00 2011-04-30 07:12:03.125 120 12618.25 38.52 54759.47 88888.00 2011-04-30 07:12:03.250 120 12618.27 38.48 54759.47 88888.00 2011-04-30 07:12:03.375 120 12618.35 38.50 54759.47 88888.00 2011-04-30 07:12:03.500 120 12618.38 38.50 54759.53 88888.00 2011-04-30 07:12:03.625 120 12618.38 38.50 54759.55 88888.00 2011-04-30 07:12:03.750 120 12618.38 38.45 54759.57 88888.00 2011-04-30 07:12:03.875 120 12618.38 38.42 54759.57 88888.00 2011-04-30 07:12:04.000 120 12618.35 38.38 54759.57 88888.00 2011-04-30 07:12:04.125 120 12618.33 38.35 54759.55 88888.00 2011-04-30 07:12:04.250 120 12618.27 38.30 54759.57 88888.00 2011-04-30 07:12:04.375 120 12618.35 38.27 54759.60 88888.00 2011-04-30 07:12:04.500 120 12618.38 38.30 54759.60 88888.00 2011-04-30 07:12:04.625 120 12618.40 38.30 54759.62 88888.00 2011-04-30 07:12:04.750 120 12618.42 38.27 54759.65 88888.00 2011-04-30 07:12:04.875 120 12618.35 38.23 54759.68 88888.00 2011-04-30 07:12:05.000 120 12618.33 38.12 54759.65 88888.00 2011-04-30 07:12:05.125 120 12618.35 38.10 54759.68 88888.00 2011-04-30 07:12:05.250 120 12618.35 38.10 54759.72 88888.00 2011-04-30 07:12:05.375 120 12618.33 38.12 54759.75 88888.00 2011-04-30 07:12:05.500 120 12618.30 38.08 54759.75 88888.00 2011-04-30 07:12:05.625 120 12618.30 38.05 54759.78 88888.00 2011-04-30 07:12:05.750 120 12618.30 38.00 54759.80 88888.00 2011-04-30 07:12:05.875 120 12618.27 38.00 54759.78 88888.00 2011-04-30 07:12:06.000 120 12618.23 37.98 54759.75 88888.00 2011-04-30 07:12:06.125 120 12618.17 38.00 54759.78 88888.00 2011-04-30 07:12:06.250 120 12618.20 37.95 54759.80 88888.00 2011-04-30 07:12:06.375 120 12618.20 37.92 54759.80 88888.00 2011-04-30 07:12:06.500 120 12618.12 37.92 54759.80 88888.00 2011-04-30 07:12:06.625 120 12618.05 37.90 54759.85 88888.00 2011-04-30 07:12:06.750 120 12618.00 37.85 54759.88 88888.00 2011-04-30 07:12:06.875 120 12617.98 37.80 54759.93 88888.00 2011-04-30 07:12:07.000 120 12617.98 37.80 54759.90 88888.00 2011-04-30 07:12:07.125 120 12617.98 37.80 54759.93 88888.00 2011-04-30 07:12:07.250 120 12617.83 37.77 54759.97 88888.00 2011-04-30 07:12:07.375 120 12617.70 37.75 54759.95 88888.00 2011-04-30 07:12:07.500 120 12617.65 37.67 54759.97 88888.00 2011-04-30 07:12:07.625 120 12617.62 37.67 54760.00 88888.00 2011-04-30 07:12:07.750 120 12617.58 37.70 54760.03 88888.00 2011-04-30 07:12:07.875 120 12617.50 37.67 54760.07 88888.00 2011-04-30 07:12:08.000 120 12617.48 37.62 54760.10 88888.00 2011-04-30 07:12:08.125 120 12617.40 37.62 54760.10 88888.00 2011-04-30 07:12:08.250 120 12617.33 37.52 54760.10 88888.00 2011-04-30 07:12:08.375 120 12617.20 37.52 54760.10 88888.00 2011-04-30 07:12:08.500 120 12617.12 37.50 54760.12 88888.00 2011-04-30 07:12:08.625 120 12617.08 37.48 54760.18 88888.00 2011-04-30 07:12:08.750 120 12617.00 37.42 54760.18 88888.00 2011-04-30 07:12:08.875 120 12616.88 37.40 54760.20 88888.00 2011-04-30 07:12:09.000 120 12616.80 37.35 54760.22 88888.00 2011-04-30 07:12:09.125 120 12616.77 37.30 54760.28 88888.00 2011-04-30 07:12:09.250 120 12616.70 37.25 54760.28 88888.00 2011-04-30 07:12:09.375 120 12616.67 37.23 54760.30 88888.00 2011-04-30 07:12:09.500 120 12616.55 37.20 54760.32 88888.00 2011-04-30 07:12:09.625 120 12616.52 37.17 54760.38 88888.00 2011-04-30 07:12:09.750 120 12616.45 37.15 54760.38 88888.00 2011-04-30 07:12:09.875 120 12616.33 37.08 54760.40 88888.00 2011-04-30 07:12:10.000 120 12616.25 37.05 54760.43 88888.00 2011-04-30 07:12:10.125 120 12616.23 37.02 54760.45 88888.00 2011-04-30 07:12:10.250 120 12616.17 36.92 54760.50 88888.00 2011-04-30 07:12:10.375 120 12616.12 36.92 54760.47 88888.00 2011-04-30 07:12:10.500 120 12616.05 36.88 54760.50 88888.00 2011-04-30 07:12:10.625 120 12616.00 36.77 54760.55 88888.00 2011-04-30 07:12:10.750 120 12615.92 36.73 54760.55 88888.00 2011-04-30 07:12:10.875 120 12615.85 36.73 54760.57 88888.00 2011-04-30 07:12:11.000 120 12615.80 36.67 54760.62 88888.00 2011-04-30 07:12:11.125 120 12615.77 36.65 54760.68 88888.00 2011-04-30 07:12:11.250 120 12615.75 36.65 54760.65 88888.00 2011-04-30 07:12:11.375 120 12615.67 36.60 54760.68 88888.00 2011-04-30 07:12:11.500 120 12615.58 36.58 54760.70 88888.00 2011-04-30 07:12:11.625 120 12615.45 36.58 54760.75 88888.00 2011-04-30 07:12:11.750 120 12615.42 36.52 54760.75 88888.00 2011-04-30 07:12:11.875 120 12615.38 36.45 54760.75 88888.00 2011-04-30 07:12:12.000 120 12615.35 36.42 54760.78 88888.00 2011-04-30 07:12:12.125 120 12615.27 36.40 54760.80 88888.00 2011-04-30 07:12:12.250 120 12615.23 36.35 54760.80 88888.00 2011-04-30 07:12:12.375 120 12615.17 36.35 54760.80 88888.00 2011-04-30 07:12:12.500 120 12615.10 36.25 54760.82 88888.00 2011-04-30 07:12:12.625 120 12615.05 36.25 54760.85 88888.00 2011-04-30 07:12:12.750 120 12614.98 36.23 54760.88 88888.00 2011-04-30 07:12:12.875 120 12614.90 36.17 54760.88 88888.00 2011-04-30 07:12:13.000 120 12614.85 36.12 54760.90 88888.00 2011-04-30 07:12:13.125 120 12614.77 36.10 54760.95 88888.00 2011-04-30 07:12:13.250 120 12614.65 36.10 54760.97 88888.00 2011-04-30 07:12:13.375 120 12614.62 36.10 54760.97 88888.00 2011-04-30 07:12:13.500 120 12614.60 36.05 54761.00 88888.00 2011-04-30 07:12:13.625 120 12614.55 36.00 54761.03 88888.00 2011-04-30 07:12:13.750 120 12614.48 35.95 54761.03 88888.00 2011-04-30 07:12:13.875 120 12614.42 35.95 54761.05 88888.00 2011-04-30 07:12:14.000 120 12614.38 35.90 54761.03 88888.00 2011-04-30 07:12:14.125 120 12614.33 35.85 54761.07 88888.00 2011-04-30 07:12:14.250 120 12614.27 35.88 54761.15 88888.00 2011-04-30 07:12:14.375 120 12614.23 35.88 54761.18 88888.00 2011-04-30 07:12:14.500 120 12614.15 35.85 54761.20 88888.00 2011-04-30 07:12:14.625 120 12614.17 35.80 54761.20 88888.00 2011-04-30 07:12:14.750 120 12614.10 35.77 54761.20 88888.00 2011-04-30 07:12:14.875 120 12614.08 35.73 54761.22 88888.00 2011-04-30 07:12:15.000 120 12614.08 35.67 54761.22 88888.00 2011-04-30 07:12:15.125 120 12614.02 35.65 54761.22 88888.00 2011-04-30 07:12:15.250 120 12613.92 35.62 54761.30 88888.00 2011-04-30 07:12:15.375 120 12613.95 35.65 54761.35 88888.00 2011-04-30 07:12:15.500 120 12613.90 35.62 54761.35 88888.00 2011-04-30 07:12:15.625 120 12613.85 35.60 54761.38 88888.00 2011-04-30 07:12:15.750 120 12613.83 35.55 54761.35 88888.00 2011-04-30 07:12:15.875 120 12613.85 35.55 54761.38 88888.00 2011-04-30 07:12:16.000 120 12613.85 35.55 54761.40 88888.00 2011-04-30 07:12:16.125 120 12613.77 35.50 54761.38 88888.00 2011-04-30 07:12:16.250 120 12613.77 35.50 54761.40 88888.00 2011-04-30 07:12:16.375 120 12613.77 35.55 54761.40 88888.00 2011-04-30 07:12:16.500 120 12613.75 35.52 54761.40 88888.00 2011-04-30 07:12:16.625 120 12613.70 35.48 54761.43 88888.00 2011-04-30 07:12:16.750 120 12613.65 35.48 54761.47 88888.00 2011-04-30 07:12:16.875 120 12613.62 35.48 54761.47 88888.00 2011-04-30 07:12:17.000 120 12613.62 35.48 54761.47 88888.00 2011-04-30 07:12:17.125 120 12613.62 35.48 54761.47 88888.00 2011-04-30 07:12:17.250 120 12613.60 35.50 54761.50 88888.00 2011-04-30 07:12:17.375 120 12613.58 35.48 54761.50 88888.00 2011-04-30 07:12:17.500 120 12613.58 35.45 54761.50 88888.00 2011-04-30 07:12:17.625 120 12613.55 35.45 54761.53 88888.00 2011-04-30 07:12:17.750 120 12613.55 35.45 54761.55 88888.00 2011-04-30 07:12:17.875 120 12613.60 35.50 54761.57 88888.00 2011-04-30 07:12:18.000 120 12613.60 35.50 54761.57 88888.00 2011-04-30 07:12:18.125 120 12613.58 35.50 54761.60 88888.00 2011-04-30 07:12:18.250 120 12613.50 35.48 54761.62 88888.00 2011-04-30 07:12:18.375 120 12613.55 35.48 54761.62 88888.00 2011-04-30 07:12:18.500 120 12613.60 35.50 54761.62 88888.00 2011-04-30 07:12:18.625 120 12613.58 35.50 54761.62 88888.00 2011-04-30 07:12:18.750 120 12613.60 35.48 54761.65 88888.00 2011-04-30 07:12:18.875 120 12613.65 35.50 54761.68 88888.00 2011-04-30 07:12:19.000 120 12613.62 35.52 54761.68 88888.00 2011-04-30 07:12:19.125 120 12613.62 35.52 54761.65 88888.00 2011-04-30 07:12:19.250 120 12613.62 35.55 54761.68 88888.00 2011-04-30 07:12:19.375 120 12613.58 35.58 54761.68 88888.00 2011-04-30 07:12:19.500 120 12613.52 35.62 54761.70 88888.00 2011-04-30 07:12:19.625 120 12613.52 35.60 54761.70 88888.00 2011-04-30 07:12:19.750 120 12613.52 35.60 54761.70 88888.00 2011-04-30 07:12:19.875 120 12613.52 35.60 54761.72 88888.00 2011-04-30 07:12:20.000 120 12613.50 35.60 54761.75 88888.00 2011-04-30 07:12:20.125 120 12613.48 35.60 54761.78 88888.00 2011-04-30 07:12:20.250 120 12613.48 35.62 54761.80 88888.00 2011-04-30 07:12:20.375 120 12613.45 35.62 54761.78 88888.00 2011-04-30 07:12:20.500 120 12613.38 35.58 54761.80 88888.00 2011-04-30 07:12:20.625 120 12613.33 35.58 54761.80 88888.00 2011-04-30 07:12:20.750 120 12613.25 35.58 54761.78 88888.00 2011-04-30 07:12:20.875 120 12613.23 35.58 54761.80 88888.00 2011-04-30 07:12:21.000 120 12613.23 35.58 54761.82 88888.00 2011-04-30 07:12:21.125 120 12613.20 35.52 54761.88 88888.00 2011-04-30 07:12:21.250 120 12613.17 35.52 54761.88 88888.00 2011-04-30 07:12:21.375 120 12613.23 35.52 54761.88 88888.00 2011-04-30 07:12:21.500 120 12613.20 35.50 54761.88 88888.00 2011-04-30 07:12:21.625 120 12613.15 35.50 54761.90 88888.00 2011-04-30 07:12:21.750 120 12613.05 35.50 54761.90 88888.00 2011-04-30 07:12:21.875 120 12613.05 35.45 54761.90 88888.00 2011-04-30 07:12:22.000 120 12613.12 35.45 54761.90 88888.00 2011-04-30 07:12:22.125 120 12613.08 35.45 54761.93 88888.00 2011-04-30 07:12:22.250 120 12613.05 35.42 54761.97 88888.00 2011-04-30 07:12:22.375 120 12613.08 35.45 54761.97 88888.00 2011-04-30 07:12:22.500 120 12613.08 35.40 54761.97 88888.00 2011-04-30 07:12:22.625 120 12613.00 35.38 54761.95 88888.00 2011-04-30 07:12:22.750 120 12613.00 35.38 54761.97 88888.00 2011-04-30 07:12:22.875 120 12613.00 35.40 54762.03 88888.00 2011-04-30 07:12:23.000 120 12613.02 35.45 54762.03 88888.00 2011-04-30 07:12:23.125 120 12612.95 35.42 54762.03 88888.00 2011-04-30 07:12:23.250 120 12612.88 35.35 54762.05 88888.00 2011-04-30 07:12:23.375 120 12612.88 35.38 54762.05 88888.00 2011-04-30 07:12:23.500 120 12612.92 35.38 54762.07 88888.00 2011-04-30 07:12:23.625 120 12612.95 35.40 54762.10 88888.00 2011-04-30 07:12:23.750 120 12612.90 35.42 54762.10 88888.00 2011-04-30 07:12:23.875 120 12612.85 35.48 54762.15 88888.00 2011-04-30 07:12:24.000 120 12612.85 35.48 54762.12 88888.00 2011-04-30 07:12:24.125 120 12612.83 35.50 54762.15 88888.00 2011-04-30 07:12:24.250 120 12612.77 35.50 54762.12 88888.00 2011-04-30 07:12:24.375 120 12612.75 35.50 54762.18 88888.00 2011-04-30 07:12:24.500 120 12612.70 35.52 54762.22 88888.00 2011-04-30 07:12:24.625 120 12612.75 35.55 54762.22 88888.00 2011-04-30 07:12:24.750 120 12612.73 35.55 54762.22 88888.00 2011-04-30 07:12:24.875 120 12612.67 35.58 54762.20 88888.00 2011-04-30 07:12:25.000 120 12612.65 35.55 54762.20 88888.00 2011-04-30 07:12:25.125 120 12612.62 35.55 54762.22 88888.00 2011-04-30 07:12:25.250 120 12612.62 35.60 54762.25 88888.00 2011-04-30 07:12:25.375 120 12612.60 35.60 54762.28 88888.00 2011-04-30 07:12:25.500 120 12612.50 35.62 54762.30 88888.00 2011-04-30 07:12:25.625 120 12612.52 35.62 54762.30 88888.00 2011-04-30 07:12:25.750 120 12612.50 35.65 54762.32 88888.00 2011-04-30 07:12:25.875 120 12612.42 35.65 54762.32 88888.00 2011-04-30 07:12:26.000 120 12612.40 35.62 54762.32 88888.00 2011-04-30 07:12:26.125 120 12612.38 35.62 54762.35 88888.00 2011-04-30 07:12:26.250 120 12612.38 35.65 54762.38 88888.00 2011-04-30 07:12:26.375 120 12612.35 35.62 54762.35 88888.00 2011-04-30 07:12:26.500 120 12612.25 35.60 54762.35 88888.00 2011-04-30 07:12:26.625 120 12612.23 35.65 54762.38 88888.00 2011-04-30 07:12:26.750 120 12612.17 35.65 54762.43 88888.00 2011-04-30 07:12:26.875 120 12612.17 35.73 54762.45 88888.00 2011-04-30 07:12:27.000 120 12612.17 35.73 54762.45 88888.00 2011-04-30 07:12:27.125 120 12612.20 35.75 54762.45 88888.00 2011-04-30 07:12:27.250 120 12612.12 35.73 54762.45 88888.00 2011-04-30 07:12:27.375 120 12612.12 35.73 54762.45 88888.00 2011-04-30 07:12:27.500 120 12612.12 35.77 54762.50 88888.00 2011-04-30 07:12:27.625 120 12612.02 35.77 54762.53 88888.00 2011-04-30 07:12:27.750 120 12611.92 35.75 54762.50 88888.00 2011-04-30 07:12:27.875 120 12611.88 35.77 54762.50 88888.00 2011-04-30 07:12:28.000 120 12611.90 35.80 54762.50 88888.00 2011-04-30 07:12:28.125 120 12611.88 35.83 54762.55 88888.00 2011-04-30 07:12:28.250 120 12611.73 35.80 54762.57 88888.00 2011-04-30 07:12:28.375 120 12611.67 35.83 54762.57 88888.00 2011-04-30 07:12:28.500 120 12611.62 35.83 54762.62 88888.00 2011-04-30 07:12:28.625 120 12611.58 35.83 54762.62 88888.00 2011-04-30 07:12:28.750 120 12611.62 35.83 54762.62 88888.00 2011-04-30 07:12:28.875 120 12611.58 35.85 54762.68 88888.00 2011-04-30 07:12:29.000 120 12611.48 35.83 54762.68 88888.00 2011-04-30 07:12:29.125 120 12611.40 35.80 54762.65 88888.00 2011-04-30 07:12:29.250 120 12611.33 35.77 54762.68 88888.00 2011-04-30 07:12:29.375 120 12611.27 35.77 54762.72 88888.00 2011-04-30 07:12:29.500 120 12611.23 35.83 54762.75 88888.00 2011-04-30 07:12:29.625 120 12611.20 35.77 54762.72 88888.00 2011-04-30 07:12:29.750 120 12611.15 35.83 54762.75 88888.00 2011-04-30 07:12:29.875 120 12611.15 35.80 54762.78 88888.00 2011-04-30 07:12:30.000 120 12611.12 35.83 54762.80 88888.00 2011-04-30 07:12:30.125 120 12611.08 35.83 54762.85 88888.00 2011-04-30 07:12:30.250 120 12611.00 35.77 54762.80 88888.00 2011-04-30 07:12:30.375 120 12610.95 35.75 54762.82 88888.00 2011-04-30 07:12:30.500 120 12610.90 35.80 54762.82 88888.00 2011-04-30 07:12:30.625 120 12610.85 35.80 54762.85 88888.00 2011-04-30 07:12:30.750 120 12610.83 35.80 54762.90 88888.00 2011-04-30 07:12:30.875 120 12610.75 35.77 54762.93 88888.00 2011-04-30 07:12:31.000 120 12610.67 35.75 54762.93 88888.00 2011-04-30 07:12:31.125 120 12610.62 35.75 54762.95 88888.00 2011-04-30 07:12:31.250 120 12610.58 35.75 54762.97 88888.00 2011-04-30 07:12:31.375 120 12610.60 35.75 54762.97 88888.00 2011-04-30 07:12:31.500 120 12610.58 35.75 54762.97 88888.00 2011-04-30 07:12:31.625 120 12610.52 35.75 54763.00 88888.00 2011-04-30 07:12:31.750 120 12610.42 35.70 54763.00 88888.00 2011-04-30 07:12:31.875 120 12610.38 35.70 54763.03 88888.00 2011-04-30 07:12:32.000 120 12610.35 35.70 54763.00 88888.00 2011-04-30 07:12:32.125 120 12610.40 35.70 54763.03 88888.00 2011-04-30 07:12:32.250 120 12610.35 35.70 54763.10 88888.00 2011-04-30 07:12:32.375 120 12610.33 35.73 54763.10 88888.00 2011-04-30 07:12:32.500 120 12610.35 35.73 54763.12 88888.00 2011-04-30 07:12:32.625 120 12610.40 35.70 54763.15 88888.00 2011-04-30 07:12:32.750 120 12610.38 35.65 54763.15 88888.00 2011-04-30 07:12:32.875 120 12610.30 35.65 54763.12 88888.00 2011-04-30 07:12:33.000 120 12610.27 35.65 54763.18 88888.00 2011-04-30 07:12:33.125 120 12610.25 35.65 54763.22 88888.00 2011-04-30 07:12:33.250 120 12610.15 35.67 54763.25 88888.00 2011-04-30 07:12:33.375 120 12610.15 35.70 54763.22 88888.00 2011-04-30 07:12:33.500 120 12610.15 35.67 54763.28 88888.00 2011-04-30 07:12:33.625 120 12610.10 35.70 54763.25 88888.00 2011-04-30 07:12:33.750 120 12610.08 35.73 54763.28 88888.00 2011-04-30 07:12:33.875 120 12610.10 35.75 54763.30 88888.00 2011-04-30 07:12:34.000 120 12610.12 35.75 54763.30 88888.00 2011-04-30 07:12:34.125 120 12610.17 35.77 54763.32 88888.00 2011-04-30 07:12:34.250 120 12610.15 35.77 54763.35 88888.00 2011-04-30 07:12:34.375 120 12610.15 35.77 54763.32 88888.00 2011-04-30 07:12:34.500 120 12610.15 35.80 54763.35 88888.00 2011-04-30 07:12:34.625 120 12610.12 35.85 54763.38 88888.00 2011-04-30 07:12:34.750 120 12610.10 35.88 54763.40 88888.00 2011-04-30 07:12:34.875 120 12610.05 35.88 54763.38 88888.00 2011-04-30 07:12:35.000 120 12610.02 35.88 54763.38 88888.00 2011-04-30 07:12:35.125 120 12610.05 35.88 54763.43 88888.00 2011-04-30 07:12:35.250 120 12610.02 35.88 54763.45 88888.00 2011-04-30 07:12:35.375 120 12610.00 35.88 54763.45 88888.00 2011-04-30 07:12:35.500 120 12609.98 35.88 54763.43 88888.00 2011-04-30 07:12:35.625 120 12610.02 35.88 54763.43 88888.00 2011-04-30 07:12:35.750 120 12610.00 35.92 54763.45 88888.00 2011-04-30 07:12:35.875 120 12610.02 35.92 54763.47 88888.00 2011-04-30 07:12:36.000 120 12610.02 35.92 54763.47 88888.00 2011-04-30 07:12:36.125 120 12610.02 35.92 54763.53 88888.00 2011-04-30 07:12:36.250 120 12610.02 35.95 54763.53 88888.00 2011-04-30 07:12:36.375 120 12609.98 35.95 54763.53 88888.00 2011-04-30 07:12:36.500 120 12609.92 35.95 54763.50 88888.00 2011-04-30 07:12:36.625 120 12609.95 35.98 54763.55 88888.00 2011-04-30 07:12:36.750 120 12610.02 35.98 54763.57 88888.00 2011-04-30 07:12:36.875 120 12610.10 35.95 54763.57 88888.00 2011-04-30 07:12:37.000 120 12610.15 35.98 54763.60 88888.00 2011-04-30 07:12:37.125 120 12610.15 35.98 54763.60 88888.00 2011-04-30 07:12:37.250 120 12610.17 35.95 54763.60 88888.00 2011-04-30 07:12:37.375 120 12610.20 35.98 54763.60 88888.00 2011-04-30 07:12:37.500 120 12610.17 35.98 54763.62 88888.00 2011-04-30 07:12:37.625 120 12610.12 35.98 54763.62 88888.00 2011-04-30 07:12:37.750 120 12610.15 36.00 54763.65 88888.00 2011-04-30 07:12:37.875 120 12610.20 36.05 54763.68 88888.00 2011-04-30 07:12:38.000 120 12610.20 36.08 54763.68 88888.00 2011-04-30 07:12:38.125 120 12610.25 36.10 54763.70 88888.00 2011-04-30 07:12:38.250 120 12610.30 36.10 54763.72 88888.00 2011-04-30 07:12:38.375 120 12610.35 36.10 54763.70 88888.00 2011-04-30 07:12:38.500 120 12610.38 36.17 54763.70 88888.00 2011-04-30 07:12:38.625 120 12610.40 36.20 54763.70 88888.00 2011-04-30 07:12:38.750 120 12610.40 36.23 54763.70 88888.00 2011-04-30 07:12:38.875 120 12610.48 36.25 54763.70 88888.00 2011-04-30 07:12:39.000 120 12610.55 36.33 54763.72 88888.00 2011-04-30 07:12:39.125 120 12610.58 36.35 54763.72 88888.00 2011-04-30 07:12:39.250 120 12610.58 36.40 54763.72 88888.00 2011-04-30 07:12:39.375 120 12610.58 36.45 54763.72 88888.00 2011-04-30 07:12:39.500 120 12610.52 36.48 54763.78 88888.00 2011-04-30 07:12:39.625 120 12610.60 36.55 54763.78 88888.00 2011-04-30 07:12:39.750 120 12610.70 36.58 54763.78 88888.00 2011-04-30 07:12:39.875 120 12610.70 36.58 54763.78 88888.00 2011-04-30 07:12:40.000 120 12610.70 36.62 54763.80 88888.00 2011-04-30 07:12:40.125 120 12610.70 36.70 54763.80 88888.00 2011-04-30 07:12:40.250 120 12610.73 36.75 54763.82 88888.00 2011-04-30 07:12:40.375 120 12610.77 36.80 54763.80 88888.00 2011-04-30 07:12:40.500 120 12610.77 36.80 54763.80 88888.00 2011-04-30 07:12:40.625 120 12610.73 36.83 54763.82 88888.00 2011-04-30 07:12:40.750 120 12610.67 36.85 54763.82 88888.00 2011-04-30 07:12:40.875 120 12610.70 36.88 54763.82 88888.00 2011-04-30 07:12:41.000 120 12610.73 36.90 54763.82 88888.00 2011-04-30 07:12:41.125 120 12610.73 36.95 54763.82 88888.00 2011-04-30 07:12:41.250 120 12610.73 36.95 54763.88 88888.00 2011-04-30 07:12:41.375 120 12610.73 36.98 54763.88 88888.00 2011-04-30 07:12:41.500 120 12610.73 37.00 54763.85 88888.00 2011-04-30 07:12:41.625 120 12610.67 37.02 54763.85 88888.00 2011-04-30 07:12:41.750 120 12610.70 37.08 54763.90 88888.00 2011-04-30 07:12:41.875 120 12610.77 37.10 54763.93 88888.00 2011-04-30 07:12:42.000 120 12610.75 37.10 54763.90 88888.00 2011-04-30 07:12:42.125 120 12610.70 37.10 54763.93 88888.00 2011-04-30 07:12:42.250 120 12610.80 37.15 54763.95 88888.00 2011-04-30 07:12:42.375 120 12610.83 37.17 54763.95 88888.00 2011-04-30 07:12:42.500 120 12610.75 37.17 54763.95 88888.00 2011-04-30 07:12:42.625 120 12610.70 37.17 54763.95 88888.00 2011-04-30 07:12:42.750 120 12610.65 37.23 54763.95 88888.00 2011-04-30 07:12:42.875 120 12610.62 37.25 54763.97 88888.00 2011-04-30 07:12:43.000 120 12610.60 37.25 54763.97 88888.00 2011-04-30 07:12:43.125 120 12610.52 37.20 54763.97 88888.00 2011-04-30 07:12:43.250 120 12610.52 37.20 54764.00 88888.00 2011-04-30 07:12:43.375 120 12610.58 37.20 54764.00 88888.00 2011-04-30 07:12:43.500 120 12610.52 37.23 54764.00 88888.00 2011-04-30 07:12:43.625 120 12610.52 37.20 54764.03 88888.00 2011-04-30 07:12:43.750 120 12610.58 37.17 54764.05 88888.00 2011-04-30 07:12:43.875 120 12610.55 37.23 54764.05 88888.00 2011-04-30 07:12:44.000 120 12610.48 37.20 54764.05 88888.00 2011-04-30 07:12:44.125 120 12610.42 37.20 54764.07 88888.00 2011-04-30 07:12:44.250 120 12610.40 37.15 54764.07 88888.00 2011-04-30 07:12:44.375 120 12610.45 37.17 54764.07 88888.00 2011-04-30 07:12:44.500 120 12610.48 37.17 54764.07 88888.00 2011-04-30 07:12:44.625 120 12610.42 37.12 54764.07 88888.00 2011-04-30 07:12:44.750 120 12610.40 37.15 54764.12 88888.00 2011-04-30 07:12:44.875 120 12610.42 37.15 54764.15 88888.00 2011-04-30 07:12:45.000 120 12610.40 37.15 54764.12 88888.00 2011-04-30 07:12:45.125 120 12610.38 37.10 54764.12 88888.00 2011-04-30 07:12:45.250 120 12610.38 37.10 54764.15 88888.00 2011-04-30 07:12:45.375 120 12610.40 37.10 54764.18 88888.00 2011-04-30 07:12:45.500 120 12610.42 37.08 54764.18 88888.00 2011-04-30 07:12:45.625 120 12610.38 37.10 54764.20 88888.00 2011-04-30 07:12:45.750 120 12610.35 37.10 54764.22 88888.00 2011-04-30 07:12:45.875 120 12610.33 37.08 54764.22 88888.00 2011-04-30 07:12:46.000 120 12610.38 37.08 54764.22 88888.00 2011-04-30 07:12:46.125 120 12610.40 37.12 54764.25 88888.00 2011-04-30 07:12:46.250 120 12610.35 37.08 54764.28 88888.00 2011-04-30 07:12:46.375 120 12610.38 37.08 54764.22 88888.00 2011-04-30 07:12:46.500 120 12610.35 37.08 54764.30 88888.00 2011-04-30 07:12:46.625 120 12610.38 37.12 54764.30 88888.00 2011-04-30 07:12:46.750 120 12610.35 37.12 54764.32 88888.00 2011-04-30 07:12:46.875 120 12610.30 37.12 54764.35 88888.00 2011-04-30 07:12:47.000 120 12610.27 37.12 54764.32 88888.00 2011-04-30 07:12:47.125 120 12610.27 37.15 54764.35 88888.00 2011-04-30 07:12:47.250 120 12610.30 37.17 54764.40 88888.00 2011-04-30 07:12:47.375 120 12610.35 37.20 54764.40 88888.00 2011-04-30 07:12:47.500 120 12610.33 37.23 54764.40 88888.00 2011-04-30 07:12:47.625 120 12610.30 37.20 54764.43 88888.00 2011-04-30 07:12:47.750 120 12610.25 37.17 54764.43 88888.00 2011-04-30 07:12:47.875 120 12610.25 37.17 54764.45 88888.00 2011-04-30 07:12:48.000 120 12610.20 37.17 54764.43 88888.00 2011-04-30 07:12:48.125 120 12610.17 37.17 54764.43 88888.00 2011-04-30 07:12:48.250 120 12610.20 37.17 54764.47 88888.00 2011-04-30 07:12:48.375 120 12610.25 37.20 54764.50 88888.00 2011-04-30 07:12:48.500 120 12610.17 37.20 54764.50 88888.00 2011-04-30 07:12:48.625 120 12610.12 37.20 54764.50 88888.00 2011-04-30 07:12:48.750 120 12610.15 37.20 54764.50 88888.00 2011-04-30 07:12:48.875 120 12610.15 37.20 54764.53 88888.00 2011-04-30 07:12:49.000 120 12610.10 37.17 54764.55 88888.00 2011-04-30 07:12:49.125 120 12610.08 37.23 54764.57 88888.00 2011-04-30 07:12:49.250 120 12610.08 37.25 54764.57 88888.00 2011-04-30 07:12:49.375 120 12610.05 37.27 54764.57 88888.00 2011-04-30 07:12:49.500 120 12610.00 37.27 54764.57 88888.00 2011-04-30 07:12:49.625 120 12610.00 37.30 54764.60 88888.00 2011-04-30 07:12:49.750 120 12610.08 37.30 54764.60 88888.00 2011-04-30 07:12:49.875 120 12610.10 37.30 54764.62 88888.00 2011-04-30 07:12:50.000 120 12610.15 37.35 54764.65 88888.00 2011-04-30 07:12:50.125 120 12610.17 37.35 54764.62 88888.00 2011-04-30 07:12:50.250 120 12610.10 37.30 54764.68 88888.00 2011-04-30 07:12:50.375 120 12610.05 37.33 54764.70 88888.00 2011-04-30 07:12:50.500 120 12610.00 37.35 54764.72 88888.00 2011-04-30 07:12:50.625 120 12610.00 37.35 54764.75 88888.00 2011-04-30 07:12:50.750 120 12609.98 37.33 54764.72 88888.00 2011-04-30 07:12:50.875 120 12609.98 37.35 54764.72 88888.00 2011-04-30 07:12:51.000 120 12609.95 37.38 54764.75 88888.00 2011-04-30 07:12:51.125 120 12610.00 37.38 54764.80 88888.00 2011-04-30 07:12:51.250 120 12610.00 37.33 54764.80 88888.00 2011-04-30 07:12:51.375 120 12609.92 37.30 54764.82 88888.00 2011-04-30 07:12:51.500 120 12609.95 37.35 54764.85 88888.00 2011-04-30 07:12:51.625 120 12609.98 37.35 54764.82 88888.00 2011-04-30 07:12:51.750 120 12610.00 37.35 54764.82 88888.00 2011-04-30 07:12:51.875 120 12609.98 37.33 54764.82 88888.00 2011-04-30 07:12:52.000 120 12609.88 37.33 54764.85 88888.00 2011-04-30 07:12:52.125 120 12609.85 37.33 54764.82 88888.00 2011-04-30 07:12:52.250 120 12609.90 37.33 54764.88 88888.00 2011-04-30 07:12:52.375 120 12609.90 37.38 54764.90 88888.00 2011-04-30 07:12:52.500 120 12609.85 37.35 54764.90 88888.00 2011-04-30 07:12:52.625 120 12609.85 37.33 54764.93 88888.00 2011-04-30 07:12:52.750 120 12609.83 37.38 54764.93 88888.00 2011-04-30 07:12:52.875 120 12609.83 37.38 54764.95 88888.00 2011-04-30 07:12:53.000 120 12609.88 37.40 54764.93 88888.00 2011-04-30 07:12:53.125 120 12609.88 37.42 54764.95 88888.00 2011-04-30 07:12:53.250 120 12609.80 37.40 54764.95 88888.00 2011-04-30 07:12:53.375 120 12609.80 37.40 54765.00 88888.00 2011-04-30 07:12:53.500 120 12609.85 37.42 54765.00 88888.00 2011-04-30 07:12:53.625 120 12609.83 37.45 54765.00 88888.00 2011-04-30 07:12:53.750 120 12609.85 37.48 54765.00 88888.00 2011-04-30 07:12:53.875 120 12609.85 37.50 54765.03 88888.00 2011-04-30 07:12:54.000 120 12609.85 37.50 54765.00 88888.00 2011-04-30 07:12:54.125 120 12609.85 37.48 54765.03 88888.00 2011-04-30 07:12:54.250 120 12609.83 37.48 54765.03 88888.00 2011-04-30 07:12:54.375 120 12609.83 37.52 54765.07 88888.00 2011-04-30 07:12:54.500 120 12609.80 37.55 54765.07 88888.00 2011-04-30 07:12:54.625 120 12609.77 37.52 54765.05 88888.00 2011-04-30 07:12:54.750 120 12609.80 37.55 54765.05 88888.00 2011-04-30 07:12:54.875 120 12609.80 37.58 54765.07 88888.00 2011-04-30 07:12:55.000 120 12609.83 37.60 54765.07 88888.00 2011-04-30 07:12:55.125 120 12609.85 37.60 54765.15 88888.00 2011-04-30 07:12:55.250 120 12609.83 37.60 54765.18 88888.00 2011-04-30 07:12:55.375 120 12609.75 37.62 54765.15 88888.00 2011-04-30 07:12:55.500 120 12609.75 37.62 54765.18 88888.00 2011-04-30 07:12:55.625 120 12609.83 37.65 54765.20 88888.00 2011-04-30 07:12:55.750 120 12609.80 37.65 54765.22 88888.00 2011-04-30 07:12:55.875 120 12609.77 37.67 54765.22 88888.00 2011-04-30 07:12:56.000 120 12609.73 37.70 54765.20 88888.00 2011-04-30 07:12:56.125 120 12609.70 37.70 54765.22 88888.00 2011-04-30 07:12:56.250 120 12609.75 37.67 54765.28 88888.00 2011-04-30 07:12:56.375 120 12609.80 37.67 54765.28 88888.00 2011-04-30 07:12:56.500 120 12609.75 37.67 54765.28 88888.00 2011-04-30 07:12:56.625 120 12609.77 37.70 54765.30 88888.00 2011-04-30 07:12:56.750 120 12609.73 37.73 54765.32 88888.00 2011-04-30 07:12:56.875 120 12609.62 37.67 54765.32 88888.00 2011-04-30 07:12:57.000 120 12609.60 37.65 54765.35 88888.00 2011-04-30 07:12:57.125 120 12609.62 37.67 54765.40 88888.00 2011-04-30 07:12:57.250 120 12609.62 37.62 54765.38 88888.00 2011-04-30 07:12:57.375 120 12609.65 37.62 54765.40 88888.00 2011-04-30 07:12:57.500 120 12609.62 37.62 54765.40 88888.00 2011-04-30 07:12:57.625 120 12609.60 37.62 54765.45 88888.00 2011-04-30 07:12:57.750 120 12609.62 37.60 54765.47 88888.00 2011-04-30 07:12:57.875 120 12609.58 37.58 54765.43 88888.00 2011-04-30 07:12:58.000 120 12609.52 37.58 54765.45 88888.00 2011-04-30 07:12:58.125 120 12609.55 37.58 54765.47 88888.00 2011-04-30 07:12:58.250 120 12609.50 37.52 54765.53 88888.00 2011-04-30 07:12:58.375 120 12609.48 37.55 54765.55 88888.00 2011-04-30 07:12:58.500 120 12609.40 37.52 54765.57 88888.00 2011-04-30 07:12:58.625 120 12609.40 37.52 54765.57 88888.00 2011-04-30 07:12:58.750 120 12609.42 37.52 54765.60 88888.00 2011-04-30 07:12:58.875 120 12609.42 37.52 54765.60 88888.00 2011-04-30 07:12:59.000 120 12609.42 37.50 54765.62 88888.00 2011-04-30 07:12:59.125 120 12609.40 37.50 54765.65 88888.00 2011-04-30 07:12:59.250 120 12609.33 37.50 54765.68 88888.00 2011-04-30 07:12:59.375 120 12609.33 37.48 54765.68 88888.00 2011-04-30 07:12:59.500 120 12609.30 37.48 54765.65 88888.00 2011-04-30 07:12:59.625 120 12609.27 37.48 54765.68 88888.00 2011-04-30 07:12:59.750 120 12609.20 37.45 54765.70 88888.00 2011-04-30 07:12:59.875 120 12609.10 37.48 54765.70 88888.00 2011-04-30 07:13:00.000 120 12609.08 37.45 54765.72 88888.00 2011-04-30 07:13:00.125 120 12609.12 37.42 54765.75 88888.00 2011-04-30 07:13:00.250 120 12609.20 37.40 54765.78 88888.00 2011-04-30 07:13:00.375 120 12609.10 37.35 54765.80 88888.00 2011-04-30 07:13:00.500 120 12609.00 37.35 54765.82 88888.00 2011-04-30 07:13:00.625 120 12609.00 37.35 54765.85 88888.00 2011-04-30 07:13:00.750 120 12609.02 37.25 54765.85 88888.00 2011-04-30 07:13:00.875 120 12609.08 37.23 54765.82 88888.00 2011-04-30 07:13:01.000 120 12609.10 37.23 54765.85 88888.00 2011-04-30 07:13:01.125 120 12609.05 37.17 54765.88 88888.00 2011-04-30 07:13:01.250 120 12608.92 37.12 54765.93 88888.00 2011-04-30 07:13:01.375 120 12608.92 37.10 54765.90 88888.00 2011-04-30 07:13:01.500 120 12608.90 37.05 54765.90 88888.00 2011-04-30 07:13:01.625 120 12608.95 37.05 54765.95 88888.00 2011-04-30 07:13:01.750 120 12609.02 37.02 54765.97 88888.00 2011-04-30 07:13:01.875 120 12609.00 37.00 54765.97 88888.00 2011-04-30 07:13:02.000 120 12608.98 37.00 54766.00 88888.00 2011-04-30 07:13:02.125 120 12608.95 36.98 54766.05 88888.00 2011-04-30 07:13:02.250 120 12608.90 36.90 54766.05 88888.00 2011-04-30 07:13:02.375 120 12608.88 36.88 54766.05 88888.00 2011-04-30 07:13:02.500 120 12608.85 36.85 54766.05 88888.00 2011-04-30 07:13:02.625 120 12608.77 36.83 54766.05 88888.00 2011-04-30 07:13:02.750 120 12608.75 36.85 54766.07 88888.00 2011-04-30 07:13:02.875 120 12608.75 36.83 54766.12 88888.00 2011-04-30 07:13:03.000 120 12608.75 36.80 54766.10 88888.00 2011-04-30 07:13:03.125 120 12608.67 36.80 54766.15 88888.00 2011-04-30 07:13:03.250 120 12608.65 36.77 54766.15 88888.00 2011-04-30 07:13:03.375 120 12608.67 36.77 54766.15 88888.00 2011-04-30 07:13:03.500 120 12608.67 36.77 54766.20 88888.00 2011-04-30 07:13:03.625 120 12608.62 36.80 54766.25 88888.00 2011-04-30 07:13:03.750 120 12608.55 36.77 54766.22 88888.00 2011-04-30 07:13:03.875 120 12608.48 36.70 54766.22 88888.00 2011-04-30 07:13:04.000 120 12608.38 36.67 54766.28 88888.00 2011-04-30 07:13:04.125 120 12608.42 36.70 54766.32 88888.00 2011-04-30 07:13:04.250 120 12608.42 36.62 54766.35 88888.00 2011-04-30 07:13:04.375 120 12608.35 36.62 54766.32 88888.00 2011-04-30 07:13:04.500 120 12608.25 36.60 54766.35 88888.00 2011-04-30 07:13:04.625 120 12608.27 36.55 54766.35 88888.00 2011-04-30 07:13:04.750 120 12608.27 36.48 54766.35 88888.00 2011-04-30 07:13:04.875 120 12608.25 36.45 54766.38 88888.00 2011-04-30 07:13:05.000 120 12608.30 36.45 54766.43 88888.00 2011-04-30 07:13:05.125 120 12608.25 36.45 54766.45 88888.00 2011-04-30 07:13:05.250 120 12608.12 36.45 54766.47 88888.00 2011-04-30 07:13:05.375 120 12608.12 36.40 54766.47 88888.00 2011-04-30 07:13:05.500 120 12608.08 36.38 54766.53 88888.00 2011-04-30 07:13:05.625 120 12608.10 36.35 54766.55 88888.00 2011-04-30 07:13:05.750 120 12608.10 36.30 54766.57 88888.00 2011-04-30 07:13:05.875 120 12608.15 36.25 54766.57 88888.00 2011-04-30 07:13:06.000 120 12608.15 36.20 54766.53 88888.00 2011-04-30 07:13:06.125 120 12608.10 36.17 54766.53 88888.00 2011-04-30 07:13:06.250 120 12608.05 36.12 54766.57 88888.00 2011-04-30 07:13:06.375 120 12608.08 36.10 54766.57 88888.00 2011-04-30 07:13:06.500 120 12608.08 36.10 54766.57 88888.00 2011-04-30 07:13:06.625 120 12608.05 36.08 54766.57 88888.00 2011-04-30 07:13:06.750 120 12608.02 36.05 54766.60 88888.00 2011-04-30 07:13:06.875 120 12608.05 36.02 54766.62 88888.00 2011-04-30 07:13:07.000 120 12608.05 35.95 54766.65 88888.00 2011-04-30 07:13:07.125 120 12607.98 35.90 54766.65 88888.00 2011-04-30 07:13:07.250 120 12607.95 35.85 54766.68 88888.00 2011-04-30 07:13:07.375 120 12607.95 35.83 54766.70 88888.00 2011-04-30 07:13:07.500 120 12607.90 35.80 54766.72 88888.00 2011-04-30 07:13:07.625 120 12607.83 35.75 54766.75 88888.00 2011-04-30 07:13:07.750 120 12607.80 35.70 54766.78 88888.00 2011-04-30 07:13:07.875 120 12607.75 35.65 54766.75 88888.00 2011-04-30 07:13:08.000 120 12607.75 35.62 54766.80 88888.00 2011-04-30 07:13:08.125 120 12607.83 35.60 54766.85 88888.00 2011-04-30 07:13:08.250 120 12607.77 35.55 54766.90 88888.00 2011-04-30 07:13:08.375 120 12607.77 35.52 54766.90 88888.00 2011-04-30 07:13:08.500 120 12607.83 35.48 54766.90 88888.00 2011-04-30 07:13:08.625 120 12607.83 35.40 54766.88 88888.00 2011-04-30 07:13:08.750 120 12607.77 35.38 54766.88 88888.00 2011-04-30 07:13:08.875 120 12607.75 35.33 54766.90 88888.00 2011-04-30 07:13:09.000 120 12607.73 35.27 54766.90 88888.00 2011-04-30 07:13:09.125 120 12607.73 35.25 54766.93 88888.00 2011-04-30 07:13:09.250 120 12607.75 35.20 54766.95 88888.00 2011-04-30 07:13:09.375 120 12607.77 35.20 54766.97 88888.00 2011-04-30 07:13:09.500 120 12607.77 35.17 54766.97 88888.00 2011-04-30 07:13:09.625 120 12607.73 35.15 54767.03 88888.00 2011-04-30 07:13:09.750 120 12607.65 35.12 54767.03 88888.00 2011-04-30 07:13:09.875 120 12607.70 35.08 54767.00 88888.00 2011-04-30 07:13:10.000 120 12607.77 35.02 54767.00 88888.00 2011-04-30 07:13:10.125 120 12607.77 34.98 54767.05 88888.00 2011-04-30 07:13:10.250 120 12607.77 34.98 54767.07 88888.00 2011-04-30 07:13:10.375 120 12607.83 34.92 54767.07 88888.00 2011-04-30 07:13:10.500 120 12607.88 34.88 54767.10 88888.00 2011-04-30 07:13:10.625 120 12607.90 34.83 54767.12 88888.00 2011-04-30 07:13:10.750 120 12607.83 34.80 54767.10 88888.00 2011-04-30 07:13:10.875 120 12607.85 34.73 54767.10 88888.00 2011-04-30 07:13:11.000 120 12607.95 34.67 54767.12 88888.00 2011-04-30 07:13:11.125 120 12607.90 34.65 54767.18 88888.00 2011-04-30 07:13:11.250 120 12607.85 34.60 54767.20 88888.00 2011-04-30 07:13:11.375 120 12607.88 34.60 54767.22 88888.00 2011-04-30 07:13:11.500 120 12607.80 34.52 54767.22 88888.00 2011-04-30 07:13:11.625 120 12607.75 34.48 54767.22 88888.00 2011-04-30 07:13:11.750 120 12607.70 34.45 54767.28 88888.00 2011-04-30 07:13:11.875 120 12607.65 34.45 54767.28 88888.00 2011-04-30 07:13:12.000 120 12607.73 34.40 54767.28 88888.00 2011-04-30 07:13:12.125 120 12607.83 34.35 54767.28 88888.00 2011-04-30 07:13:12.250 120 12607.83 34.27 54767.32 88888.00 2011-04-30 07:13:12.375 120 12607.75 34.27 54767.32 88888.00 2011-04-30 07:13:12.500 120 12607.65 34.27 54767.32 88888.00 2011-04-30 07:13:12.625 120 12607.65 34.25 54767.35 88888.00 2011-04-30 07:13:12.750 120 12607.70 34.23 54767.35 88888.00 2011-04-30 07:13:12.875 120 12607.73 34.23 54767.38 88888.00 2011-04-30 07:13:13.000 120 12607.65 34.17 54767.40 88888.00 2011-04-30 07:13:13.125 120 12607.65 34.12 54767.40 88888.00 2011-04-30 07:13:13.250 120 12607.65 34.10 54767.43 88888.00 2011-04-30 07:13:13.375 120 12607.70 34.10 54767.45 88888.00 2011-04-30 07:13:13.500 120 12607.67 34.05 54767.47 88888.00 2011-04-30 07:13:13.625 120 12607.58 34.08 54767.47 88888.00 2011-04-30 07:13:13.750 120 12607.55 34.10 54767.53 88888.00 2011-04-30 07:13:13.875 120 12607.52 34.08 54767.53 88888.00 2011-04-30 07:13:14.000 120 12607.45 33.98 54767.50 88888.00 2011-04-30 07:13:14.125 120 12607.42 33.95 54767.53 88888.00 2011-04-30 07:13:14.250 120 12607.42 33.95 54767.55 88888.00 2011-04-30 07:13:14.375 120 12607.48 33.95 54767.60 88888.00 2011-04-30 07:13:14.500 120 12607.42 33.92 54767.62 88888.00 2011-04-30 07:13:14.625 120 12607.40 33.90 54767.68 88888.00 2011-04-30 07:13:14.750 120 12607.38 33.90 54767.70 88888.00 2011-04-30 07:13:14.875 120 12607.33 33.85 54767.72 88888.00 2011-04-30 07:13:15.000 120 12607.27 33.83 54767.72 88888.00 2011-04-30 07:13:15.125 120 12607.23 33.77 54767.70 88888.00 2011-04-30 07:13:15.250 120 12607.17 33.73 54767.78 88888.00 2011-04-30 07:13:15.375 120 12607.12 33.73 54767.78 88888.00 2011-04-30 07:13:15.500 120 12607.02 33.70 54767.80 88888.00 2011-04-30 07:13:15.625 120 12607.00 33.62 54767.82 88888.00 2011-04-30 07:13:15.750 120 12607.02 33.60 54767.90 88888.00 2011-04-30 07:13:15.875 120 12607.05 33.60 54767.90 88888.00 2011-04-30 07:13:16.000 120 12606.92 33.55 54767.88 88888.00 2011-04-30 07:13:16.125 120 12606.83 33.52 54767.90 88888.00 2011-04-30 07:13:16.250 120 12606.80 33.48 54767.95 88888.00 2011-04-30 07:13:16.375 120 12606.75 33.45 54767.95 88888.00 2011-04-30 07:13:16.500 120 12606.65 33.40 54767.95 88888.00 2011-04-30 07:13:16.625 120 12606.55 33.35 54767.97 88888.00 2011-04-30 07:13:16.750 120 12606.55 33.33 54768.00 88888.00 2011-04-30 07:13:16.875 120 12606.50 33.30 54768.03 88888.00 2011-04-30 07:13:17.000 120 12606.40 33.25 54768.05 88888.00 2011-04-30 07:13:17.125 120 12606.33 33.25 54768.07 88888.00 2011-04-30 07:13:17.250 120 12606.23 33.23 54768.10 88888.00 2011-04-30 07:13:17.375 120 12606.12 33.20 54768.12 88888.00 2011-04-30 07:13:17.500 120 12606.02 33.17 54768.15 88888.00 2011-04-30 07:13:17.625 120 12605.98 33.17 54768.15 88888.00 2011-04-30 07:13:17.750 120 12605.98 33.17 54768.18 88888.00 2011-04-30 07:13:17.875 120 12605.98 33.12 54768.20 88888.00 2011-04-30 07:13:18.000 120 12605.88 33.10 54768.20 88888.00 2011-04-30 07:13:18.125 120 12605.77 33.02 54768.22 88888.00 2011-04-30 07:13:18.250 120 12605.70 33.00 54768.25 88888.00 2011-04-30 07:13:18.375 120 12605.62 33.00 54768.28 88888.00 2011-04-30 07:13:18.500 120 12605.58 32.95 54768.30 88888.00 2011-04-30 07:13:18.625 120 12605.42 32.92 54768.32 88888.00 2011-04-30 07:13:18.750 120 12605.33 32.90 54768.35 88888.00 2011-04-30 07:13:18.875 120 12605.23 32.85 54768.35 88888.00 2011-04-30 07:13:19.000 120 12605.15 32.83 54768.38 88888.00 2011-04-30 07:13:19.125 120 12605.08 32.83 54768.43 88888.00 2011-04-30 07:13:19.250 120 12605.02 32.80 54768.47 88888.00 2011-04-30 07:13:19.375 120 12604.98 32.77 54768.50 88888.00 2011-04-30 07:13:19.500 120 12604.88 32.75 54768.50 88888.00 2011-04-30 07:13:19.625 120 12604.80 32.73 54768.47 88888.00 2011-04-30 07:13:19.750 120 12604.73 32.67 54768.50 88888.00 2011-04-30 07:13:19.875 120 12604.65 32.62 54768.53 88888.00 2011-04-30 07:13:20.000 120 12604.58 32.60 54768.55 88888.00 2011-04-30 07:13:20.125 120 12604.50 32.55 54768.55 88888.00 2011-04-30 07:13:20.250 120 12604.45 32.48 54768.55 88888.00 2011-04-30 07:13:20.375 120 12604.40 32.48 54768.57 88888.00 2011-04-30 07:13:20.500 120 12604.33 32.45 54768.62 88888.00 2011-04-30 07:13:20.625 120 12604.25 32.45 54768.62 88888.00 2011-04-30 07:13:20.750 120 12604.10 32.42 54768.65 88888.00 2011-04-30 07:13:20.875 120 12604.08 32.40 54768.68 88888.00 2011-04-30 07:13:21.000 120 12604.08 32.38 54768.70 88888.00 2011-04-30 07:13:21.125 120 12604.02 32.30 54768.75 88888.00 2011-04-30 07:13:21.250 120 12603.95 32.27 54768.72 88888.00 2011-04-30 07:13:21.375 120 12603.92 32.30 54768.72 88888.00 2011-04-30 07:13:21.500 120 12603.85 32.27 54768.72 88888.00 2011-04-30 07:13:21.625 120 12603.80 32.25 54768.78 88888.00 2011-04-30 07:13:21.750 120 12603.73 32.27 54768.80 88888.00 2011-04-30 07:13:21.875 120 12603.62 32.33 54768.80 88888.00 2011-04-30 07:13:22.000 120 12603.45 32.30 54768.82 88888.00 2011-04-30 07:13:22.125 120 12603.38 32.30 54768.85 88888.00 2011-04-30 07:13:22.250 120 12603.33 32.25 54768.88 88888.00 2011-04-30 07:13:22.375 120 12603.35 32.25 54768.88 88888.00 2011-04-30 07:13:22.500 120 12603.35 32.23 54768.90 88888.00 2011-04-30 07:13:22.625 120 12603.30 32.23 54768.90 88888.00 2011-04-30 07:13:22.750 120 12603.17 32.23 54768.90 88888.00 2011-04-30 07:13:22.875 120 12603.10 32.20 54768.90 88888.00 2011-04-30 07:13:23.000 120 12602.98 32.20 54768.93 88888.00 2011-04-30 07:13:23.125 120 12602.92 32.20 54768.95 88888.00 2011-04-30 07:13:23.250 120 12602.92 32.17 54768.93 88888.00 2011-04-30 07:13:23.375 120 12602.90 32.12 54768.95 88888.00 2011-04-30 07:13:23.500 120 12602.83 32.12 54768.97 88888.00 2011-04-30 07:13:23.625 120 12602.73 32.12 54768.97 88888.00 2011-04-30 07:13:23.750 120 12602.62 32.08 54769.03 88888.00 2011-04-30 07:13:23.875 120 12602.58 32.08 54769.05 88888.00 2011-04-30 07:13:24.000 120 12602.45 32.05 54769.05 88888.00 2011-04-30 07:13:24.125 120 12602.40 32.02 54769.03 88888.00 2011-04-30 07:13:24.250 120 12602.35 31.98 54769.05 88888.00 2011-04-30 07:13:24.375 120 12602.33 31.98 54769.07 88888.00 2011-04-30 07:13:24.500 120 12602.20 32.00 54769.12 88888.00 2011-04-30 07:13:24.625 120 12602.08 32.00 54769.15 88888.00 2011-04-30 07:13:24.750 120 12602.02 31.93 54769.18 88888.00 2011-04-30 07:13:24.875 120 12602.00 31.90 54769.20 88888.00 2011-04-30 07:13:25.000 120 12601.95 31.88 54769.20 88888.00 2011-04-30 07:13:25.125 120 12601.88 31.85 54769.22 88888.00 2011-04-30 07:13:25.250 120 12601.77 31.82 54769.28 88888.00 2011-04-30 07:13:25.375 120 12601.73 31.80 54769.30 88888.00 2011-04-30 07:13:25.500 120 12601.65 31.77 54769.30 88888.00 2011-04-30 07:13:25.625 120 12601.58 31.73 54769.30 88888.00 2011-04-30 07:13:25.750 120 12601.42 31.65 54769.30 88888.00 2011-04-30 07:13:25.875 120 12601.27 31.60 54769.30 88888.00 2011-04-30 07:13:26.000 120 12601.25 31.57 54769.32 88888.00 2011-04-30 07:13:26.125 120 12601.25 31.55 54769.38 88888.00 2011-04-30 07:13:26.250 120 12601.17 31.52 54769.38 88888.00 2011-04-30 07:13:26.375 120 12601.15 31.48 54769.40 88888.00 2011-04-30 07:13:26.500 120 12601.08 31.48 54769.43 88888.00 2011-04-30 07:13:26.625 120 12601.05 31.43 54769.43 88888.00 2011-04-30 07:13:26.750 120 12601.05 31.43 54769.45 88888.00 2011-04-30 07:13:26.875 120 12601.00 31.38 54769.47 88888.00 2011-04-30 07:13:27.000 120 12600.85 31.43 54769.50 88888.00 2011-04-30 07:13:27.125 120 12600.73 31.35 54769.50 88888.00 2011-04-30 07:13:27.250 120 12600.67 31.32 54769.50 88888.00 2011-04-30 07:13:27.375 120 12600.60 31.32 54769.53 88888.00 2011-04-30 07:13:27.500 120 12600.50 31.32 54769.53 88888.00 2011-04-30 07:13:27.625 120 12600.38 31.30 54769.53 88888.00 2011-04-30 07:13:27.750 120 12600.30 31.32 54769.57 88888.00 2011-04-30 07:13:27.875 120 12600.23 31.30 54769.57 88888.00 2011-04-30 07:13:28.000 120 12600.15 31.32 54769.55 88888.00 2011-04-30 07:13:28.125 120 12600.02 31.30 54769.55 88888.00 2011-04-30 07:13:28.250 120 12599.98 31.25 54769.60 88888.00 2011-04-30 07:13:28.375 120 12599.92 31.27 54769.62 88888.00 2011-04-30 07:13:28.500 120 12599.85 31.27 54769.62 88888.00 2011-04-30 07:13:28.625 120 12599.73 31.30 54769.65 88888.00 2011-04-30 07:13:28.750 120 12599.60 31.25 54769.68 88888.00 2011-04-30 07:13:28.875 120 12599.45 31.23 54769.68 88888.00 2011-04-30 07:13:29.000 120 12599.40 31.20 54769.65 88888.00 2011-04-30 07:13:29.125 120 12599.33 31.23 54769.68 88888.00 2011-04-30 07:13:29.250 120 12599.20 31.20 54769.68 88888.00 2011-04-30 07:13:29.375 120 12599.12 31.20 54769.70 88888.00 2011-04-30 07:13:29.500 120 12599.02 31.15 54769.72 88888.00 2011-04-30 07:13:29.625 120 12598.98 31.18 54769.75 88888.00 2011-04-30 07:13:29.750 120 12598.92 31.20 54769.75 88888.00 2011-04-30 07:13:29.875 120 12598.83 31.15 54769.75 88888.00 2011-04-30 07:13:30.000 120 12598.70 31.12 54769.75 88888.00 2011-04-30 07:13:30.125 120 12598.58 31.12 54769.78 88888.00 2011-04-30 07:13:30.250 120 12598.50 31.10 54769.80 88888.00 2011-04-30 07:13:30.375 120 12598.42 31.12 54769.80 88888.00 2011-04-30 07:13:30.500 120 12598.27 31.15 54769.80 88888.00 2011-04-30 07:13:30.625 120 12598.17 31.10 54769.82 88888.00 2011-04-30 07:13:30.750 120 12598.15 31.07 54769.85 88888.00 2011-04-30 07:13:30.875 120 12598.12 31.10 54769.88 88888.00 2011-04-30 07:13:31.000 120 12598.05 31.12 54769.93 88888.00 2011-04-30 07:13:31.125 120 12597.88 31.10 54769.93 88888.00 2011-04-30 07:13:31.250 120 12597.77 31.07 54769.90 88888.00 2011-04-30 07:13:31.375 120 12597.73 31.12 54769.93 88888.00 2011-04-30 07:13:31.500 120 12597.65 31.10 54769.95 88888.00 2011-04-30 07:13:31.625 120 12597.58 31.10 54769.93 88888.00 2011-04-30 07:13:31.750 120 12597.52 31.07 54769.95 88888.00 2011-04-30 07:13:31.875 120 12597.45 31.10 54769.97 88888.00 2011-04-30 07:13:33.000 120 12597.30 31.10 54769.97 88888.00 2011-04-30 07:13:33.125 120 12597.25 31.07 54769.97 88888.00 2011-04-30 07:13:33.250 120 12597.15 31.05 54770.03 88888.00 2011-04-30 07:13:33.375 120 12597.00 31.05 54769.97 88888.00 2011-04-30 07:13:33.500 120 12596.92 31.07 54770.00 88888.00 2011-04-30 07:13:33.625 120 12596.90 31.10 54770.03 88888.00 2011-04-30 07:13:33.750 120 12596.83 31.10 54770.03 88888.00 2011-04-30 07:13:33.875 120 12596.70 31.07 54770.05 88888.00 2011-04-30 07:13:33.000 120 12596.55 31.07 54770.05 88888.00 2011-04-30 07:13:33.125 120 12596.45 31.10 54770.10 88888.00 2011-04-30 07:13:33.250 120 12596.33 31.05 54770.10 88888.00 2011-04-30 07:13:33.375 120 12596.30 31.07 54770.10 88888.00 2011-04-30 07:13:33.500 120 12596.33 31.05 54770.07 88888.00 2011-04-30 07:13:33.625 120 12596.30 31.07 54770.07 88888.00 2011-04-30 07:13:33.750 120 12596.20 31.07 54770.05 88888.00 2011-04-30 07:13:33.875 120 12596.12 31.07 54770.12 88888.00 2011-04-30 07:13:34.000 120 12596.05 31.07 54770.12 88888.00 2011-04-30 07:13:34.125 120 12596.05 31.10 54770.12 88888.00 2011-04-30 07:13:34.250 120 12595.98 31.07 54770.12 88888.00 2011-04-30 07:13:34.375 120 12595.98 31.07 54770.15 88888.00 2011-04-30 07:13:34.500 120 12595.92 31.10 54770.15 88888.00 2011-04-30 07:13:34.625 120 12595.90 31.07 54770.18 88888.00 2011-04-30 07:13:34.750 120 12595.88 31.07 54770.18 88888.00 2011-04-30 07:13:34.875 120 12595.83 31.05 54770.20 88888.00 2011-04-30 07:13:35.000 120 12595.77 31.07 54770.20 88888.00 2011-04-30 07:13:35.125 120 12595.67 31.10 54770.22 88888.00 2011-04-30 07:13:35.250 120 12595.65 31.07 54770.22 88888.00 2011-04-30 07:13:35.375 120 12595.60 31.10 54770.22 88888.00 2011-04-30 07:13:35.500 120 12595.55 31.10 54770.25 88888.00 2011-04-30 07:13:35.625 120 12595.52 31.10 54770.25 88888.00 2011-04-30 07:13:35.750 120 12595.48 31.07 54770.22 88888.00 2011-04-30 07:13:35.875 120 12595.42 31.10 54770.20 88888.00 2011-04-30 07:13:36.000 120 12595.42 31.12 54770.25 88888.00 2011-04-30 07:13:36.125 120 12595.35 31.12 54770.28 88888.00 2011-04-30 07:13:36.250 120 12595.25 31.10 54770.28 88888.00 2011-04-30 07:13:36.375 120 12595.20 31.10 54770.25 88888.00 2011-04-30 07:13:36.500 120 12595.23 31.10 54770.28 88888.00 2011-04-30 07:13:36.625 120 12595.23 31.10 54770.30 88888.00 2011-04-30 07:13:36.750 120 12595.12 31.10 54770.30 88888.00 2011-04-30 07:13:36.875 120 12595.12 31.10 54770.32 88888.00 2011-04-30 07:13:37.000 120 12595.12 31.07 54770.30 88888.00 2011-04-30 07:13:37.125 120 12595.00 31.07 54770.30 88888.00 2011-04-30 07:13:37.250 120 12594.88 31.07 54770.32 88888.00 2011-04-30 07:13:37.375 120 12594.88 31.07 54770.35 88888.00 2011-04-30 07:13:37.500 120 12594.85 31.07 54770.35 88888.00 2011-04-30 07:13:37.625 120 12594.88 31.05 54770.35 88888.00 2011-04-30 07:13:37.750 120 12594.85 31.00 54770.32 88888.00 2011-04-30 07:13:37.875 120 12594.77 30.98 54770.32 88888.00 2011-04-30 07:13:38.000 120 12594.73 31.02 54770.32 88888.00 2011-04-30 07:13:38.125 120 12594.70 31.05 54770.32 88888.00 2011-04-30 07:13:38.250 120 12594.62 31.00 54770.35 88888.00 2011-04-30 07:13:38.375 120 12594.62 31.02 54770.32 88888.00 2011-04-30 07:13:38.500 120 12594.58 31.00 54770.30 88888.00 2011-04-30 07:13:38.625 120 12594.52 31.02 54770.32 88888.00 2011-04-30 07:13:38.750 120 12594.50 31.02 54770.32 88888.00 2011-04-30 07:13:38.875 120 12594.50 31.05 54770.32 88888.00 2011-04-30 07:13:39.000 120 12594.50 31.02 54770.35 88888.00 2011-04-30 07:13:39.125 120 12594.38 31.02 54770.38 88888.00 2011-04-30 07:13:39.250 120 12594.30 30.98 54770.35 88888.00 2011-04-30 07:13:39.375 120 12594.33 31.00 54770.35 88888.00 2011-04-30 07:13:39.500 120 12594.27 30.95 54770.35 88888.00 2011-04-30 07:13:39.625 120 12594.23 30.93 54770.35 88888.00 2011-04-30 07:13:39.750 120 12594.17 30.93 54770.32 88888.00 2011-04-30 07:13:39.875 120 12594.12 30.93 54770.35 88888.00 2011-04-30 07:13:40.000 120 12594.12 30.88 54770.32 88888.00 2011-04-30 07:13:40.125 120 12594.05 30.82 54770.32 88888.00 2011-04-30 07:13:40.250 120 12594.00 30.80 54770.32 88888.00 2011-04-30 07:13:40.375 120 12593.92 30.80 54770.30 88888.00 2011-04-30 07:13:40.500 120 12593.92 30.85 54770.30 88888.00 2011-04-30 07:13:40.625 120 12593.92 30.85 54770.28 88888.00 2011-04-30 07:13:40.750 120 12593.83 30.82 54770.28 88888.00 2011-04-30 07:13:40.875 120 12593.75 30.80 54770.28 88888.00 2011-04-30 07:13:41.000 120 12593.67 30.82 54770.28 88888.00 2011-04-30 07:13:41.125 120 12593.67 30.85 54770.28 88888.00 2011-04-30 07:13:41.250 120 12593.67 30.90 54770.28 88888.00 2011-04-30 07:13:41.375 120 12593.65 30.90 54770.28 88888.00 2011-04-30 07:13:41.500 120 12593.60 30.90 54770.25 88888.00 2011-04-30 07:13:41.625 120 12593.50 30.93 54770.25 88888.00 2011-04-30 07:13:41.750 120 12593.50 30.98 54770.20 88888.00 2011-04-30 07:13:41.875 120 12593.52 30.95 54770.20 88888.00 2011-04-30 07:13:42.000 120 12593.45 31.00 54770.20 88888.00 2011-04-30 07:13:42.125 120 12593.35 31.05 54770.20 88888.00 2011-04-30 07:13:42.250 120 12593.35 31.07 54770.20 88888.00 2011-04-30 07:13:42.375 120 12593.38 31.10 54770.20 88888.00 2011-04-30 07:13:42.500 120 12593.33 31.12 54770.18 88888.00 2011-04-30 07:13:42.625 120 12593.27 31.15 54770.18 88888.00 2011-04-30 07:13:42.750 120 12593.25 31.15 54770.15 88888.00 2011-04-30 07:13:42.875 120 12593.27 31.18 54770.12 88888.00 2011-04-30 07:13:43.000 120 12593.20 31.20 54770.15 88888.00 2011-04-30 07:13:43.125 120 12593.12 31.23 54770.15 88888.00 2011-04-30 07:13:43.250 120 12593.05 31.25 54770.18 88888.00 2011-04-30 07:13:43.375 120 12593.05 31.25 54770.12 88888.00 2011-04-30 07:13:43.500 120 12593.02 31.27 54770.12 88888.00 2011-04-30 07:13:43.625 120 12592.98 31.30 54770.10 88888.00 2011-04-30 07:13:43.750 120 12592.88 31.27 54770.07 88888.00 2011-04-30 07:13:43.875 120 12592.83 31.25 54770.07 88888.00 2011-04-30 07:13:44.000 120 12592.80 31.27 54770.05 88888.00 2011-04-30 07:13:44.125 120 12592.73 31.30 54770.07 88888.00 2011-04-30 07:13:44.250 120 12592.60 31.30 54770.07 88888.00 2011-04-30 07:13:44.375 120 12592.60 31.32 54770.05 88888.00 2011-04-30 07:13:44.500 120 12592.48 31.35 54770.07 88888.00 2011-04-30 07:13:44.625 120 12592.35 31.40 54770.07 88888.00 2011-04-30 07:13:44.750 120 12592.25 31.45 54770.05 88888.00 2011-04-30 07:13:44.875 120 12592.20 31.38 54770.03 88888.00 2011-04-30 07:13:45.000 120 12592.17 31.35 54770.00 88888.00 2011-04-30 07:13:45.125 120 12592.05 31.35 54770.03 88888.00 2011-04-30 07:13:45.250 120 12591.95 31.38 54770.05 88888.00 2011-04-30 07:13:45.375 120 12591.95 31.38 54770.05 88888.00 2011-04-30 07:13:45.500 120 12591.83 31.32 54770.05 88888.00 2011-04-30 07:13:45.625 120 12591.70 31.30 54770.03 88888.00 2011-04-30 07:13:45.750 120 12591.62 31.32 54770.03 88888.00 2011-04-30 07:13:45.875 120 12591.60 31.32 54770.03 88888.00 2011-04-30 07:13:46.000 120 12591.52 31.27 54769.97 88888.00 2011-04-30 07:13:46.125 120 12591.45 31.23 54769.97 88888.00 2011-04-30 07:13:46.250 120 12591.38 31.25 54770.00 88888.00 2011-04-30 07:13:46.375 120 12591.38 31.23 54769.97 88888.00 2011-04-30 07:13:46.500 120 12591.33 31.20 54769.97 88888.00 2011-04-30 07:13:46.625 120 12591.25 31.20 54770.00 88888.00 2011-04-30 07:13:46.750 120 12591.15 31.20 54770.00 88888.00 2011-04-30 07:13:46.875 120 12591.05 31.20 54769.97 88888.00 2011-04-30 07:13:47.000 120 12590.98 31.15 54769.97 88888.00 2011-04-30 07:13:47.125 120 12590.90 31.18 54769.95 88888.00 2011-04-30 07:13:47.250 120 12590.80 31.12 54769.95 88888.00 2011-04-30 07:13:47.375 120 12590.77 31.15 54769.95 88888.00 2011-04-30 07:13:47.500 120 12590.75 31.20 54769.95 88888.00 2011-04-30 07:13:47.625 120 12590.67 31.23 54769.95 88888.00 2011-04-30 07:13:47.750 120 12590.60 31.20 54769.90 88888.00 2011-04-30 07:13:47.875 120 12590.58 31.23 54769.90 88888.00 2011-04-30 07:13:48.000 120 12590.52 31.27 54769.90 88888.00 2011-04-30 07:13:48.125 120 12590.50 31.30 54769.88 88888.00 2011-04-30 07:13:48.250 120 12590.42 31.30 54769.88 88888.00 2011-04-30 07:13:48.375 120 12590.42 31.32 54769.90 88888.00 2011-04-30 07:13:48.500 120 12590.45 31.38 54769.90 88888.00 2011-04-30 07:13:48.625 120 12590.45 31.40 54769.85 88888.00 2011-04-30 07:13:48.750 120 12590.38 31.43 54769.80 88888.00 2011-04-30 07:13:48.875 120 12590.23 31.48 54769.82 88888.00 2011-04-30 07:13:49.000 120 12590.12 31.52 54769.80 88888.00 2011-04-30 07:13:49.125 120 12590.12 31.52 54769.78 88888.00 2011-04-30 07:13:49.250 120 12590.10 31.50 54769.75 88888.00 2011-04-30 07:13:49.375 120 12590.10 31.50 54769.72 88888.00 2011-04-30 07:13:49.500 120 12590.08 31.52 54769.72 88888.00 2011-04-30 07:13:49.625 120 12590.02 31.57 54769.72 88888.00 2011-04-30 07:13:49.750 120 12589.98 31.55 54769.72 88888.00 2011-04-30 07:13:49.875 120 12589.92 31.52 54769.70 88888.00 2011-04-30 07:13:50.000 120 12589.85 31.55 54769.68 88888.00 2011-04-30 07:13:50.125 120 12589.80 31.52 54769.68 88888.00 2011-04-30 07:13:50.250 120 12589.70 31.55 54769.70 88888.00 2011-04-30 07:13:50.375 120 12589.62 31.52 54769.68 88888.00 2011-04-30 07:13:50.500 120 12589.58 31.52 54769.68 88888.00 2011-04-30 07:13:50.625 120 12589.55 31.50 54769.65 88888.00 2011-04-30 07:13:50.750 120 12589.48 31.50 54769.65 88888.00 2011-04-30 07:13:50.875 120 12589.45 31.48 54769.62 88888.00 2011-04-30 07:13:51.000 120 12589.45 31.50 54769.62 88888.00 2011-04-30 07:13:51.125 120 12589.42 31.50 54769.65 88888.00 2011-04-30 07:13:51.250 120 12589.38 31.50 54769.62 88888.00 2011-04-30 07:13:51.375 120 12589.33 31.52 54769.62 88888.00 2011-04-30 07:13:51.500 120 12589.25 31.52 54769.57 88888.00 2011-04-30 07:13:51.625 120 12589.25 31.50 54769.57 88888.00 2011-04-30 07:13:51.750 120 12589.20 31.50 54769.53 88888.00 2011-04-30 07:13:51.875 120 12589.17 31.50 54769.53 88888.00 2011-04-30 07:13:52.000 120 12589.15 31.52 54769.53 88888.00 2011-04-30 07:13:52.125 120 12589.08 31.52 54769.55 88888.00 2011-04-30 07:13:52.250 120 12588.98 31.52 54769.55 88888.00 2011-04-30 07:13:52.375 120 12589.02 31.57 54769.55 88888.00 2011-04-30 07:13:52.500 120 12589.02 31.55 54769.55 88888.00 2011-04-30 07:13:52.625 120 12589.05 31.60 54769.53 88888.00 2011-04-30 07:13:52.750 120 12589.02 31.62 54769.50 88888.00 2011-04-30 07:13:52.875 120 12589.02 31.62 54769.50 88888.00 2011-04-30 07:13:53.000 120 12589.00 31.62 54769.43 88888.00 2011-04-30 07:13:53.125 120 12588.95 31.68 54769.43 88888.00 2011-04-30 07:13:53.250 120 12588.95 31.65 54769.43 88888.00 2011-04-30 07:13:53.375 120 12588.95 31.65 54769.40 88888.00 2011-04-30 07:13:53.500 120 12588.98 31.65 54769.38 88888.00 2011-04-30 07:13:53.625 120 12588.98 31.73 54769.38 88888.00 2011-04-30 07:13:53.750 120 12588.92 31.77 54769.38 88888.00 2011-04-30 07:13:53.875 120 12588.85 31.75 54769.32 88888.00 2011-04-30 07:13:54.000 120 12588.90 31.73 54769.30 88888.00 2011-04-30 07:13:54.125 120 12588.98 31.75 54769.32 88888.00 2011-04-30 07:13:54.250 120 12588.90 31.70 54769.30 88888.00 2011-04-30 07:13:54.375 120 12588.92 31.68 54769.25 88888.00 2011-04-30 07:13:54.500 120 12588.92 31.68 54769.28 88888.00 2011-04-30 07:13:54.625 120 12588.90 31.68 54769.28 88888.00 2011-04-30 07:13:54.750 120 12588.88 31.65 54769.25 88888.00 2011-04-30 07:13:54.875 120 12588.90 31.62 54769.25 88888.00 2011-04-30 07:13:55.000 120 12588.92 31.57 54769.25 88888.00 2011-04-30 07:13:55.125 120 12588.88 31.55 54769.25 88888.00 2011-04-30 07:13:55.250 120 12588.85 31.52 54769.25 88888.00 2011-04-30 07:13:55.375 120 12588.85 31.50 54769.22 88888.00 2011-04-30 07:13:55.500 120 12588.88 31.48 54769.18 88888.00 2011-04-30 07:13:55.625 120 12588.90 31.48 54769.18 88888.00 2011-04-30 07:13:55.750 120 12588.88 31.50 54769.20 88888.00 2011-04-30 07:13:55.875 120 12588.85 31.48 54769.20 88888.00 2011-04-30 07:13:56.000 120 12588.92 31.48 54769.15 88888.00 2011-04-30 07:13:56.125 120 12588.92 31.45 54769.18 88888.00 2011-04-30 07:13:56.250 120 12588.88 31.45 54769.15 88888.00 2011-04-30 07:13:56.375 120 12588.88 31.48 54769.15 88888.00 2011-04-30 07:13:56.500 120 12588.88 31.48 54769.12 88888.00 2011-04-30 07:13:56.625 120 12588.88 31.48 54769.10 88888.00 2011-04-30 07:13:56.750 120 12588.90 31.50 54769.10 88888.00 2011-04-30 07:13:56.875 120 12588.90 31.50 54769.07 88888.00 2011-04-30 07:13:57.000 120 12588.85 31.50 54769.05 88888.00 2011-04-30 07:13:57.125 120 12588.83 31.52 54769.07 88888.00 2011-04-30 07:13:57.250 120 12588.77 31.50 54769.03 88888.00 2011-04-30 07:13:57.375 120 12588.77 31.52 54769.05 88888.00 2011-04-30 07:13:57.500 120 12588.85 31.55 54769.05 88888.00 2011-04-30 07:13:57.625 120 12588.92 31.55 54769.07 88888.00 2011-04-30 07:13:57.750 120 12588.90 31.50 54769.05 88888.00 2011-04-30 07:13:57.875 120 12588.88 31.48 54769.00 88888.00 2011-04-30 07:13:58.000 120 12588.83 31.55 54769.00 88888.00 2011-04-30 07:13:58.125 120 12588.80 31.52 54769.03 88888.00 2011-04-30 07:13:58.250 120 12588.80 31.55 54769.03 88888.00 2011-04-30 07:13:58.375 120 12588.85 31.55 54769.03 88888.00 2011-04-30 07:13:58.500 120 12588.83 31.52 54769.00 88888.00 2011-04-30 07:13:58.625 120 12588.73 31.48 54768.95 88888.00 2011-04-30 07:13:58.750 120 12588.70 31.48 54768.97 88888.00 2011-04-30 07:13:58.875 120 12588.65 31.45 54768.95 88888.00 2011-04-30 07:13:59.000 120 12588.62 31.45 54768.93 88888.00 2011-04-30 07:13:59.125 120 12588.60 31.48 54768.95 88888.00 2011-04-30 07:13:59.250 120 12588.60 31.48 54768.93 88888.00 2011-04-30 07:13:59.375 120 12588.65 31.48 54768.90 88888.00 2011-04-30 07:13:59.500 120 12588.62 31.48 54768.90 88888.00 2011-04-30 07:13:59.625 120 12588.62 31.45 54768.90 88888.00 2011-04-30 07:13:59.750 120 12588.58 31.48 54768.90 88888.00 2011-04-30 07:13:59.875 120 12588.58 31.48 54768.90 88888.00 2011-04-30 07:14:00.000 120 12588.60 31.45 54768.85 88888.00 2011-04-30 07:14:00.125 120 12588.58 31.43 54768.85 88888.00 2011-04-30 07:14:00.250 120 12588.48 31.40 54768.88 88888.00 2011-04-30 07:14:00.375 120 12588.48 31.43 54768.88 88888.00 2011-04-30 07:14:00.500 120 12588.48 31.40 54768.85 88888.00 2011-04-30 07:14:00.625 120 12588.42 31.43 54768.88 88888.00 2011-04-30 07:14:00.750 120 12588.40 31.43 54768.88 88888.00 2011-04-30 07:14:00.875 120 12588.38 31.40 54768.85 88888.00 2011-04-30 07:14:01.000 120 12588.35 31.32 54768.82 88888.00 2011-04-30 07:14:01.125 120 12588.30 31.30 54768.85 88888.00 2011-04-30 07:14:01.250 120 12588.25 31.30 54768.85 88888.00 2011-04-30 07:14:01.375 120 12588.25 31.27 54768.82 88888.00 2011-04-30 07:14:01.500 120 12588.30 31.25 54768.82 88888.00 2011-04-30 07:14:01.625 120 12588.30 31.27 54768.82 88888.00 2011-04-30 07:14:01.750 120 12588.25 31.25 54768.80 88888.00 2011-04-30 07:14:01.875 120 12588.20 31.23 54768.82 88888.00 2011-04-30 07:14:02.000 120 12588.17 31.25 54768.82 88888.00 2011-04-30 07:14:02.125 120 12588.10 31.23 54768.82 88888.00 2011-04-30 07:14:02.250 120 12588.02 31.18 54768.80 88888.00 2011-04-30 07:14:02.375 120 12588.00 31.15 54768.80 88888.00 2011-04-30 07:14:02.500 120 12587.98 31.15 54768.80 88888.00 2011-04-30 07:14:02.625 120 12587.90 31.15 54768.80 88888.00 2011-04-30 07:14:02.750 120 12587.92 31.12 54768.80 88888.00 2011-04-30 07:14:02.875 120 12587.92 31.12 54768.78 88888.00 2011-04-30 07:14:03.000 120 12587.85 31.05 54768.75 88888.00 2011-04-30 07:14:03.125 120 12587.80 31.02 54768.75 88888.00 2011-04-30 07:14:03.250 120 12587.77 31.00 54768.75 88888.00 2011-04-30 07:14:03.375 120 12587.73 31.00 54768.78 88888.00 2011-04-30 07:14:03.500 120 12587.67 30.98 54768.78 88888.00 2011-04-30 07:14:03.625 120 12587.60 30.95 54768.78 88888.00 2011-04-30 07:14:03.750 120 12587.55 30.93 54768.78 88888.00 2011-04-30 07:14:03.875 120 12587.45 30.90 54768.75 88888.00 2011-04-30 07:14:04.000 120 12587.45 30.88 54768.75 88888.00 2011-04-30 07:14:04.125 120 12587.45 30.85 54768.78 88888.00 2011-04-30 07:14:04.250 120 12587.33 30.75 54768.75 88888.00 2011-04-30 07:14:04.375 120 12587.33 30.70 54768.75 88888.00 2011-04-30 07:14:04.500 120 12587.27 30.68 54768.78 88888.00 2011-04-30 07:14:04.625 120 12587.30 30.65 54768.78 88888.00 2011-04-30 07:14:04.750 120 12587.25 30.60 54768.75 88888.00 2011-04-30 07:14:04.875 120 12587.23 30.52 54768.72 88888.00 2011-04-30 07:14:05.000 120 12587.23 30.48 54768.68 88888.00 2011-04-30 07:14:05.125 120 12587.17 30.45 54768.70 88888.00 2011-04-30 07:14:05.250 120 12587.05 30.43 54768.72 88888.00 2011-04-30 07:14:05.375 120 12587.08 30.40 54768.72 88888.00 2011-04-30 07:14:05.500 120 12587.10 30.38 54768.70 88888.00 2011-04-30 07:14:05.625 120 12587.12 30.35 54768.68 88888.00 2011-04-30 07:14:05.750 120 12587.12 30.30 54768.68 88888.00 2011-04-30 07:14:05.875 120 12587.12 30.35 54768.68 88888.00 2011-04-30 07:14:06.000 120 12587.12 30.32 54768.65 88888.00 2011-04-30 07:14:06.125 120 12587.05 30.30 54768.65 88888.00 2011-04-30 07:14:06.250 120 12587.02 30.30 54768.65 88888.00 2011-04-30 07:14:06.375 120 12587.08 30.32 54768.65 88888.00 2011-04-30 07:14:06.500 120 12587.02 30.35 54768.65 88888.00 2011-04-30 07:14:06.625 120 12587.02 30.32 54768.62 88888.00 2011-04-30 07:14:06.750 120 12587.02 30.32 54768.57 88888.00 2011-04-30 07:14:06.875 120 12586.98 30.32 54768.55 88888.00 2011-04-30 07:14:07.000 120 12586.95 30.32 54768.55 88888.00 2011-04-30 07:14:07.125 120 12586.88 30.30 54768.57 88888.00 2011-04-30 07:14:07.250 120 12586.80 30.30 54768.57 88888.00 2011-04-30 07:14:07.375 120 12586.85 30.30 54768.57 88888.00 2011-04-30 07:14:07.500 120 12586.83 30.27 54768.55 88888.00 2011-04-30 07:14:07.625 120 12586.75 30.27 54768.55 88888.00 2011-04-30 07:14:07.750 120 12586.70 30.27 54768.55 88888.00 2011-04-30 07:14:07.875 120 12586.62 30.25 54768.53 88888.00 2011-04-30 07:14:08.000 120 12586.65 30.25 54768.53 88888.00 2011-04-30 07:14:08.125 120 12586.67 30.27 54768.53 88888.00 2011-04-30 07:14:08.250 120 12586.60 30.23 54768.53 88888.00 2011-04-30 07:14:08.375 120 12586.58 30.20 54768.53 88888.00 2011-04-30 07:14:08.500 120 12586.58 30.20 54768.50 88888.00 2011-04-30 07:14:08.625 120 12586.62 30.25 54768.50 88888.00 2011-04-30 07:14:08.750 120 12586.65 30.23 54768.50 88888.00 2011-04-30 07:14:08.875 120 12586.60 30.18 54768.45 88888.00 2011-04-30 07:14:09.000 120 12586.55 30.15 54768.45 88888.00 2011-04-30 07:14:09.125 120 12586.52 30.20 54768.47 88888.00 2011-04-30 07:14:09.250 120 12586.50 30.18 54768.45 88888.00 2011-04-30 07:14:09.375 120 12586.55 30.18 54768.43 88888.00 2011-04-30 07:14:09.500 120 12586.58 30.15 54768.40 88888.00 2011-04-30 07:14:09.625 120 12586.55 30.18 54768.38 88888.00 2011-04-30 07:14:09.750 120 12586.52 30.18 54768.38 88888.00 2011-04-30 07:14:09.875 120 12586.50 30.18 54768.38 88888.00 2011-04-30 07:14:10.000 120 12586.55 30.20 54768.35 88888.00 2011-04-30 07:14:10.125 120 12586.52 30.15 54768.35 88888.00 2011-04-30 07:14:10.250 120 12586.45 30.15 54768.38 88888.00 2011-04-30 07:14:10.375 120 12586.42 30.15 54768.35 88888.00 2011-04-30 07:14:10.500 120 12586.48 30.20 54768.35 88888.00 2011-04-30 07:14:10.625 120 12586.50 30.20 54768.30 88888.00 2011-04-30 07:14:10.750 120 12586.52 30.20 54768.30 88888.00 2011-04-30 07:14:10.875 120 12586.55 30.23 54768.32 88888.00 2011-04-30 07:14:11.000 120 12586.55 30.23 54768.32 88888.00 2011-04-30 07:14:11.125 120 12586.42 30.23 54768.30 88888.00 2011-04-30 07:14:11.250 120 12586.38 30.20 54768.28 88888.00 2011-04-30 07:14:11.375 120 12586.40 30.20 54768.25 88888.00 2011-04-30 07:14:11.500 120 12586.45 30.20 54768.25 88888.00 2011-04-30 07:14:11.625 120 12586.52 30.23 54768.28 88888.00 2011-04-30 07:14:11.750 120 12586.52 30.23 54768.25 88888.00 2011-04-30 07:14:11.875 120 12586.50 30.23 54768.22 88888.00 2011-04-30 07:14:12.000 120 12586.48 30.23 54768.20 88888.00 2011-04-30 07:14:12.125 120 12586.55 30.27 54768.22 88888.00 2011-04-30 07:14:12.250 120 12586.50 30.20 54768.20 88888.00 2011-04-30 07:14:12.375 120 12586.48 30.20 54768.20 88888.00 2011-04-30 07:14:12.500 120 12586.45 30.20 54768.20 88888.00 2011-04-30 07:14:12.625 120 12586.45 30.20 54768.20 88888.00 2011-04-30 07:14:12.750 120 12586.45 30.18 54768.15 88888.00 2011-04-30 07:14:12.875 120 12586.42 30.20 54768.18 88888.00 2011-04-30 07:14:13.000 120 12586.42 30.18 54768.15 88888.00 2011-04-30 07:14:13.125 120 12586.45 30.18 54768.15 88888.00 2011-04-30 07:14:13.250 120 12586.45 30.15 54768.15 88888.00 2011-04-30 07:14:13.375 120 12586.42 30.15 54768.12 88888.00 2011-04-30 07:14:13.500 120 12586.40 30.15 54768.12 88888.00 2011-04-30 07:14:13.625 120 12586.45 30.15 54768.15 88888.00 2011-04-30 07:14:13.750 120 12586.48 30.15 54768.12 88888.00 2011-04-30 07:14:13.875 120 12586.52 30.15 54768.12 88888.00 2011-04-30 07:14:14.000 120 12586.62 30.18 54768.10 88888.00 2011-04-30 07:14:14.125 120 12586.67 30.18 54768.12 88888.00 2011-04-30 07:14:14.250 120 12586.52 30.10 54768.10 88888.00 2011-04-30 07:14:14.375 120 12586.55 30.12 54768.07 88888.00 2011-04-30 07:14:14.500 120 12586.60 30.12 54768.07 88888.00 2011-04-30 07:14:14.625 120 12586.62 30.12 54768.07 88888.00 2011-04-30 07:14:14.750 120 12586.67 30.15 54768.07 88888.00 2011-04-30 07:14:14.875 120 12586.65 30.12 54768.07 88888.00 2011-04-30 07:14:15.000 120 12586.70 30.07 54768.05 88888.00 2011-04-30 07:14:15.125 120 12586.77 30.07 54768.05 88888.00 2011-04-30 07:14:15.250 120 12586.75 30.07 54768.07 88888.00 2011-04-30 07:14:15.375 120 12586.75 30.10 54768.07 88888.00 2011-04-30 07:14:15.500 120 12586.75 30.12 54768.05 88888.00 2011-04-30 07:14:15.625 120 12586.75 30.12 54768.05 88888.00 2011-04-30 07:14:15.750 120 12586.73 30.07 54768.03 88888.00 2011-04-30 07:14:15.875 120 12586.70 30.02 54768.03 88888.00 2011-04-30 07:14:16.000 120 12586.70 30.02 54768.05 88888.00 2011-04-30 07:14:16.125 120 12586.73 30.05 54768.03 88888.00 2011-04-30 07:14:16.250 120 12586.70 30.00 54768.05 88888.00 2011-04-30 07:14:16.375 120 12586.73 29.98 54768.03 88888.00 2011-04-30 07:14:16.500 120 12586.75 29.98 54768.00 88888.00 2011-04-30 07:14:16.625 120 12586.75 29.93 54768.00 88888.00 2011-04-30 07:14:16.750 120 12586.67 29.90 54768.00 88888.00 2011-04-30 07:14:16.875 120 12586.67 29.90 54767.97 88888.00 2011-04-30 07:14:17.000 120 12586.70 29.90 54767.97 88888.00 2011-04-30 07:14:17.125 120 12586.73 29.82 54768.00 88888.00 2011-04-30 07:14:17.250 120 12586.77 29.80 54768.00 88888.00 2011-04-30 07:14:17.375 120 12586.85 29.82 54768.00 88888.00 2011-04-30 07:14:17.500 120 12586.85 29.80 54767.97 88888.00 2011-04-30 07:14:17.625 120 12586.88 29.80 54767.97 88888.00 2011-04-30 07:14:17.750 120 12586.85 29.77 54768.00 88888.00 2011-04-30 07:14:17.875 120 12586.85 29.75 54768.00 88888.00 2011-04-30 07:14:18.000 120 12586.85 29.73 54768.00 88888.00 2011-04-30 07:14:18.125 120 12586.88 29.73 54768.00 88888.00 2011-04-30 07:14:18.250 120 12586.88 29.73 54767.97 88888.00 2011-04-30 07:14:18.375 120 12586.85 29.73 54767.97 88888.00 2011-04-30 07:14:18.500 120 12586.85 29.70 54767.97 88888.00 2011-04-30 07:14:18.625 120 12586.88 29.73 54767.95 88888.00 2011-04-30 07:14:18.750 120 12586.90 29.70 54767.95 88888.00 2011-04-30 07:14:18.875 120 12586.90 29.73 54767.95 88888.00 2011-04-30 07:14:19.000 120 12586.88 29.73 54767.93 88888.00 2011-04-30 07:14:19.125 120 12586.85 29.73 54767.90 88888.00 2011-04-30 07:14:19.250 120 12586.85 29.73 54767.90 88888.00 2011-04-30 07:14:19.375 120 12586.95 29.77 54767.93 88888.00 2011-04-30 07:14:19.500 120 12586.90 29.77 54767.93 88888.00 2011-04-30 07:14:19.625 120 12586.85 29.80 54767.95 88888.00 2011-04-30 07:14:19.750 120 12586.80 29.80 54767.93 88888.00 2011-04-30 07:14:19.875 120 12586.77 29.75 54767.90 88888.00 2011-04-30 07:14:20.000 120 12586.73 29.75 54767.88 88888.00 2011-04-30 07:14:20.125 120 12586.73 29.75 54767.88 88888.00 2011-04-30 07:14:20.250 120 12586.65 29.77 54767.88 88888.00 2011-04-30 07:14:20.375 120 12586.73 29.75 54767.90 88888.00 2011-04-30 07:14:20.500 120 12586.75 29.75 54767.90 88888.00 2011-04-30 07:14:20.625 120 12586.75 29.75 54767.88 88888.00 2011-04-30 07:14:20.750 120 12586.77 29.73 54767.88 88888.00 2011-04-30 07:14:20.875 120 12586.83 29.75 54767.88 88888.00 2011-04-30 07:14:21.000 120 12586.85 29.75 54767.85 88888.00 2011-04-30 07:14:21.125 120 12586.75 29.77 54767.85 88888.00 2011-04-30 07:14:21.250 120 12586.65 29.73 54767.88 88888.00 2011-04-30 07:14:21.375 120 12586.65 29.70 54767.88 88888.00 2011-04-30 07:14:21.500 120 12586.73 29.73 54767.90 88888.00 2011-04-30 07:14:21.625 120 12586.73 29.75 54767.90 88888.00 2011-04-30 07:14:21.750 120 12586.70 29.73 54767.88 88888.00 2011-04-30 07:14:21.875 120 12586.65 29.70 54767.88 88888.00 2011-04-30 07:14:22.000 120 12586.62 29.68 54767.88 88888.00 2011-04-30 07:14:22.125 120 12586.62 29.68 54767.88 88888.00 2011-04-30 07:14:22.250 120 12586.62 29.62 54767.85 88888.00 2011-04-30 07:14:22.375 120 12586.65 29.62 54767.88 88888.00 2011-04-30 07:14:22.500 120 12586.65 29.60 54767.88 88888.00 2011-04-30 07:14:22.625 120 12586.58 29.60 54767.88 88888.00 2011-04-30 07:14:22.750 120 12586.62 29.57 54767.88 88888.00 2011-04-30 07:14:22.875 120 12586.60 29.55 54767.85 88888.00 2011-04-30 07:14:23.000 120 12586.58 29.52 54767.82 88888.00 2011-04-30 07:14:23.125 120 12586.55 29.48 54767.85 88888.00 2011-04-30 07:14:23.250 120 12586.55 29.43 54767.88 88888.00 2011-04-30 07:14:23.375 120 12586.58 29.38 54767.85 88888.00 2011-04-30 07:14:23.500 120 12586.52 29.35 54767.85 88888.00 2011-04-30 07:14:23.625 120 12586.55 29.35 54767.82 88888.00 2011-04-30 07:14:23.750 120 12586.55 29.32 54767.85 88888.00 2011-04-30 07:14:23.875 120 12586.55 29.32 54767.85 88888.00 2011-04-30 07:14:24.000 120 12586.58 29.27 54767.82 88888.00 2011-04-30 07:14:24.125 120 12586.60 29.25 54767.85 88888.00 2011-04-30 07:14:24.250 120 12586.65 29.20 54767.88 88888.00 2011-04-30 07:14:24.375 120 12586.73 29.18 54767.88 88888.00 2011-04-30 07:14:24.500 120 12586.70 29.15 54767.85 88888.00 2011-04-30 07:14:24.625 120 12586.67 29.12 54767.85 88888.00 2011-04-30 07:14:24.750 120 12586.70 29.10 54767.85 88888.00 2011-04-30 07:14:24.875 120 12586.67 29.10 54767.88 88888.00 2011-04-30 07:14:25.000 120 12586.70 29.05 54767.85 88888.00 2011-04-30 07:14:25.125 120 12586.70 29.00 54767.88 88888.00 2011-04-30 07:14:25.250 120 12586.65 28.98 54767.85 88888.00 2011-04-30 07:14:25.375 120 12586.67 28.95 54767.85 88888.00 2011-04-30 07:14:25.500 120 12586.67 28.98 54767.85 88888.00 2011-04-30 07:14:25.625 120 12586.73 28.93 54767.82 88888.00 2011-04-30 07:14:25.750 120 12586.73 28.95 54767.82 88888.00 2011-04-30 07:14:25.875 120 12586.75 28.98 54767.82 88888.00 2011-04-30 07:14:26.000 120 12586.73 28.93 54767.82 88888.00 2011-04-30 07:14:26.125 120 12586.70 28.88 54767.80 88888.00 2011-04-30 07:14:26.250 120 12586.67 28.90 54767.80 88888.00 2011-04-30 07:14:26.375 120 12586.70 28.90 54767.80 88888.00 2011-04-30 07:14:26.500 120 12586.73 28.93 54767.78 88888.00 2011-04-30 07:14:26.625 120 12586.83 28.95 54767.78 88888.00 2011-04-30 07:14:26.750 120 12586.85 28.98 54767.80 88888.00 2011-04-30 07:14:26.875 120 12586.83 28.93 54767.80 88888.00 2011-04-30 07:14:27.000 120 12586.88 28.93 54767.72 88888.00 2011-04-30 07:14:27.125 120 12586.90 28.95 54767.72 88888.00 2011-04-30 07:14:27.250 120 12586.83 28.95 54767.78 88888.00 2011-04-30 07:14:27.375 120 12586.80 28.98 54767.80 88888.00 2011-04-30 07:14:27.500 120 12586.83 28.98 54767.75 88888.00 2011-04-30 07:14:27.625 120 12586.77 29.00 54767.72 88888.00 2011-04-30 07:14:27.750 120 12586.80 29.00 54767.75 88888.00 2011-04-30 07:14:27.875 120 12586.83 29.00 54767.75 88888.00 2011-04-30 07:14:28.000 120 12586.80 28.98 54767.72 88888.00 2011-04-30 07:14:28.125 120 12586.80 29.00 54767.75 88888.00 2011-04-30 07:14:28.250 120 12586.77 28.98 54767.78 88888.00 2011-04-30 07:14:28.375 120 12586.80 28.98 54767.78 88888.00 2011-04-30 07:14:28.500 120 12586.83 28.98 54767.75 88888.00 2011-04-30 07:14:28.625 120 12586.83 28.98 54767.72 88888.00 2011-04-30 07:14:28.750 120 12586.90 28.98 54767.72 88888.00 2011-04-30 07:14:28.875 120 12586.90 28.95 54767.70 88888.00 2011-04-30 07:14:29.000 120 12586.88 28.93 54767.70 88888.00 2011-04-30 07:14:29.125 120 12586.80 28.93 54767.70 88888.00 2011-04-30 07:14:29.250 120 12586.83 28.88 54767.70 88888.00 2011-04-30 07:14:29.375 120 12586.83 28.88 54767.68 88888.00 2011-04-30 07:14:29.500 120 12586.83 28.88 54767.70 88888.00 2011-04-30 07:14:29.625 120 12586.80 28.88 54767.70 88888.00 2011-04-30 07:14:29.750 120 12586.77 28.85 54767.72 88888.00 2011-04-30 07:14:29.875 120 12586.70 28.82 54767.75 88888.00 2011-04-30 07:14:30.000 120 12586.65 28.80 54767.72 88888.00 2011-04-30 07:14:30.125 120 12586.62 28.77 54767.72 88888.00 2011-04-30 07:14:30.250 120 12586.60 28.73 54767.72 88888.00 2011-04-30 07:14:30.375 120 12586.62 28.73 54767.72 88888.00 2011-04-30 07:14:30.500 120 12586.50 28.73 54767.72 88888.00 2011-04-30 07:14:30.625 120 12586.48 28.70 54767.75 88888.00 2011-04-30 07:14:30.750 120 12586.48 28.65 54767.75 88888.00 2011-04-30 07:14:30.875 120 12586.50 28.60 54767.72 88888.00 2011-04-30 07:14:31.000 120 12586.48 28.57 54767.72 88888.00 2011-04-30 07:14:31.125 120 12586.45 28.55 54767.75 88888.00 2011-04-30 07:14:31.250 120 12586.40 28.52 54767.80 88888.00 2011-04-30 07:14:31.375 120 12586.40 28.50 54767.80 88888.00 2011-04-30 07:14:31.500 120 12586.35 28.48 54767.80 88888.00 2011-04-30 07:14:31.625 120 12586.30 28.43 54767.80 88888.00 2011-04-30 07:14:31.750 120 12586.20 28.38 54767.82 88888.00 2011-04-30 07:14:31.875 120 12586.15 28.27 54767.80 88888.00 2011-04-30 07:14:32.000 120 12586.15 28.27 54767.85 88888.00 2011-04-30 07:14:32.125 120 12586.17 28.27 54767.88 88888.00 2011-04-30 07:14:32.250 120 12586.17 28.23 54767.82 88888.00 2011-04-30 07:14:32.375 120 12586.20 28.23 54767.82 88888.00 2011-04-30 07:14:32.500 120 12586.20 28.25 54767.85 88888.00 2011-04-30 07:14:32.625 120 12586.20 28.27 54767.90 88888.00 2011-04-30 07:14:32.750 120 12586.15 28.27 54767.90 88888.00 2011-04-30 07:14:32.875 120 12586.12 28.25 54767.93 88888.00 2011-04-30 07:14:33.000 120 12586.10 28.25 54767.93 88888.00 2011-04-30 07:14:33.125 120 12586.05 28.18 54767.90 88888.00 2011-04-30 07:14:33.250 120 12585.95 28.12 54767.90 88888.00 2011-04-30 07:14:33.375 120 12585.90 28.15 54767.90 88888.00 2011-04-30 07:14:33.500 120 12585.88 28.20 54767.93 88888.00 2011-04-30 07:14:33.625 120 12585.85 28.20 54767.95 88888.00 2011-04-30 07:14:33.750 120 12585.80 28.18 54767.95 88888.00 2011-04-30 07:14:33.875 120 12585.75 28.10 54767.95 88888.00 2011-04-30 07:14:34.000 120 12585.67 28.12 54767.93 88888.00 2011-04-30 07:14:34.125 120 12585.62 28.07 54767.95 88888.00 2011-04-30 07:14:34.250 120 12585.58 28.07 54767.97 88888.00 2011-04-30 07:14:34.375 120 12585.60 28.07 54767.97 88888.00 2011-04-30 07:14:34.500 120 12585.58 28.07 54767.95 88888.00 2011-04-30 07:14:34.625 120 12585.60 28.05 54767.95 88888.00 2011-04-30 07:14:34.750 120 12585.58 28.00 54767.95 88888.00 2011-04-30 07:14:34.875 120 12585.48 28.00 54767.97 88888.00 2011-04-30 07:14:35.000 120 12585.50 28.02 54767.97 88888.00 2011-04-30 07:14:35.125 120 12585.52 28.02 54768.00 88888.00 2011-04-30 07:14:35.250 120 12585.45 28.00 54767.97 88888.00 2011-04-30 07:14:35.375 120 12585.40 28.00 54767.95 88888.00 2011-04-30 07:14:35.500 120 12585.33 28.00 54767.95 88888.00 2011-04-30 07:14:35.625 120 12585.33 27.95 54767.95 88888.00 2011-04-30 07:14:35.750 120 12585.30 27.95 54767.97 88888.00 2011-04-30 07:14:35.875 120 12585.27 27.98 54768.00 88888.00 2011-04-30 07:14:36.000 120 12585.33 27.98 54768.00 88888.00 2011-04-30 07:14:36.125 120 12585.27 27.95 54768.00 88888.00 2011-04-30 07:14:36.250 120 12585.25 27.88 54767.97 88888.00 2011-04-30 07:14:36.375 120 12585.20 27.88 54767.97 88888.00 2011-04-30 07:14:36.500 120 12585.15 27.88 54768.00 88888.00 2011-04-30 07:14:36.625 120 12585.12 27.85 54768.00 88888.00 2011-04-30 07:14:36.750 120 12585.15 27.85 54768.00 88888.00 2011-04-30 07:14:36.875 120 12585.12 27.82 54768.00 88888.00 2011-04-30 07:14:37.000 120 12585.12 27.80 54767.97 88888.00 2011-04-30 07:14:37.125 120 12585.08 27.82 54767.97 88888.00 2011-04-30 07:14:37.250 120 12585.00 27.82 54768.00 88888.00 2011-04-30 07:14:37.375 120 12585.05 27.82 54768.00 88888.00 2011-04-30 07:14:37.500 120 12584.98 27.75 54768.00 88888.00 2011-04-30 07:14:37.625 120 12584.98 27.73 54768.03 88888.00 2011-04-30 07:14:37.750 120 12584.98 27.75 54768.03 88888.00 2011-04-30 07:14:37.875 120 12585.02 27.75 54768.03 88888.00 2011-04-30 07:14:38.000 120 12585.02 27.73 54768.03 88888.00 2011-04-30 07:14:38.125 120 12584.98 27.68 54768.00 88888.00 2011-04-30 07:14:38.250 120 12584.90 27.65 54768.05 88888.00 2011-04-30 07:14:38.375 120 12584.92 27.62 54768.03 88888.00 2011-04-30 07:14:38.500 120 12584.92 27.65 54768.03 88888.00 2011-04-30 07:14:38.625 120 12584.90 27.65 54768.00 88888.00 2011-04-30 07:14:38.750 120 12584.85 27.65 54768.00 88888.00 2011-04-30 07:14:38.875 120 12584.83 27.62 54768.00 88888.00 2011-04-30 07:14:39.000 120 12584.83 27.62 54768.00 88888.00 2011-04-30 07:14:39.125 120 12584.80 27.62 54768.00 88888.00 2011-04-30 07:14:39.250 120 12584.73 27.62 54768.00 88888.00 2011-04-30 07:14:39.375 120 12584.77 27.60 54768.03 88888.00 2011-04-30 07:14:39.500 120 12584.83 27.62 54768.03 88888.00 2011-04-30 07:14:39.625 120 12584.73 27.62 54768.00 88888.00 2011-04-30 07:14:39.750 120 12584.67 27.60 54768.00 88888.00 2011-04-30 07:14:39.875 120 12584.67 27.57 54768.00 88888.00 2011-04-30 07:14:40.000 120 12584.70 27.57 54768.03 88888.00 2011-04-30 07:14:40.125 120 12584.70 27.57 54768.00 88888.00 2011-04-30 07:14:40.250 120 12584.67 27.52 54768.00 88888.00 2011-04-30 07:14:40.375 120 12584.70 27.55 54768.03 88888.00 2011-04-30 07:14:40.500 120 12584.65 27.55 54768.00 88888.00 2011-04-30 07:14:40.625 120 12584.65 27.52 54768.00 88888.00 2011-04-30 07:14:40.750 120 12584.67 27.50 54768.00 88888.00 2011-04-30 07:14:40.875 120 12584.73 27.52 54768.00 88888.00 2011-04-30 07:14:41.000 120 12584.73 27.50 54768.03 88888.00 2011-04-30 07:14:41.125 120 12584.67 27.45 54768.00 88888.00 2011-04-30 07:14:41.250 120 12584.58 27.45 54767.95 88888.00 2011-04-30 07:14:41.375 120 12584.62 27.50 54767.95 88888.00 2011-04-30 07:14:41.500 120 12584.60 27.48 54767.97 88888.00 2011-04-30 07:14:41.625 120 12584.62 27.48 54767.97 88888.00 2011-04-30 07:14:41.750 120 12584.62 27.45 54767.97 88888.00 2011-04-30 07:14:41.875 120 12584.58 27.45 54767.95 88888.00 2011-04-30 07:14:42.000 120 12584.60 27.48 54767.93 88888.00 2011-04-30 07:14:42.125 120 12584.65 27.57 54767.95 88888.00 2011-04-30 07:14:42.250 120 12584.62 27.57 54767.93 88888.00 2011-04-30 07:14:42.375 120 12584.62 27.57 54767.90 88888.00 2011-04-30 07:14:42.500 120 12584.60 27.60 54767.88 88888.00 2011-04-30 07:14:42.625 120 12584.65 27.65 54767.88 88888.00 2011-04-30 07:14:42.750 120 12584.62 27.68 54767.88 88888.00 2011-04-30 07:14:42.875 120 12584.48 27.68 54767.88 88888.00 2011-04-30 07:14:43.000 120 12584.45 27.68 54767.88 88888.00 2011-04-30 07:14:43.125 120 12584.40 27.70 54767.88 88888.00 2011-04-30 07:14:43.250 120 12584.33 27.73 54767.88 88888.00 2011-04-30 07:14:43.375 120 12584.35 27.77 54767.90 88888.00 2011-04-30 07:14:43.500 120 12584.40 27.82 54767.88 88888.00 2011-04-30 07:14:43.625 120 12584.38 27.85 54767.88 88888.00 2011-04-30 07:14:43.750 120 12584.40 27.88 54767.85 88888.00 2011-04-30 07:14:43.875 120 12584.35 27.90 54767.85 88888.00 2011-04-30 07:14:44.000 120 12584.33 27.98 54767.85 88888.00 2011-04-30 07:14:44.125 120 12584.25 27.98 54767.82 88888.00 2011-04-30 07:14:44.250 120 12584.17 27.98 54767.85 88888.00 2011-04-30 07:14:44.375 120 12584.25 28.02 54767.85 88888.00 2011-04-30 07:14:44.500 120 12584.23 28.05 54767.85 88888.00 2011-04-30 07:14:44.625 120 12584.17 28.05 54767.82 88888.00 2011-04-30 07:14:44.750 120 12584.15 28.07 54767.78 88888.00 2011-04-30 07:14:44.875 120 12584.10 28.10 54767.78 88888.00 2011-04-30 07:14:45.000 120 12584.08 28.10 54767.78 88888.00 2011-04-30 07:14:45.125 120 12584.05 28.07 54767.78 88888.00 2011-04-30 07:14:45.250 120 12584.02 28.10 54767.78 88888.00 2011-04-30 07:14:45.375 120 12584.12 28.15 54767.80 88888.00 2011-04-30 07:14:45.500 120 12583.98 28.12 54767.75 88888.00 2011-04-30 07:14:45.625 120 12583.92 28.12 54767.75 88888.00 2011-04-30 07:14:45.750 120 12583.92 28.18 54767.72 88888.00 2011-04-30 07:14:45.875 120 12583.90 28.18 54767.70 88888.00 2011-04-30 07:14:46.000 120 12583.85 28.20 54767.72 88888.00 2011-04-30 07:14:46.125 120 12583.77 28.23 54767.72 88888.00 2011-04-30 07:14:46.250 120 12583.62 28.27 54767.75 88888.00 2011-04-30 07:14:46.375 120 12583.62 28.27 54767.78 88888.00 2011-04-30 07:14:46.500 120 12583.65 28.25 54767.75 88888.00 2011-04-30 07:14:46.625 120 12583.67 28.23 54767.72 88888.00 2011-04-30 07:14:46.750 120 12583.62 28.25 54767.72 88888.00 2011-04-30 07:14:46.875 120 12583.60 28.30 54767.70 88888.00 2011-04-30 07:14:47.000 120 12583.58 28.30 54767.70 88888.00 2011-04-30 07:14:47.125 120 12583.52 28.30 54767.72 88888.00 2011-04-30 07:14:47.250 120 12583.52 28.32 54767.72 88888.00 2011-04-30 07:14:47.375 120 12583.55 28.38 54767.70 88888.00 2011-04-30 07:14:47.500 120 12583.48 28.35 54767.68 88888.00 2011-04-30 07:14:47.625 120 12583.42 28.38 54767.68 88888.00 2011-04-30 07:14:47.750 120 12583.45 28.40 54767.68 88888.00 2011-04-30 07:14:47.875 120 12583.42 28.43 54767.68 88888.00 2011-04-30 07:14:48.000 120 12583.40 28.45 54767.68 88888.00 2011-04-30 07:14:48.125 120 12583.40 28.43 54767.65 88888.00 2011-04-30 07:14:48.250 120 12583.30 28.40 54767.65 88888.00 2011-04-30 07:14:48.375 120 12583.25 28.45 54767.65 88888.00 2011-04-30 07:14:48.500 120 12583.25 28.48 54767.65 88888.00 2011-04-30 07:14:48.625 120 12583.27 28.52 54767.60 88888.00 2011-04-30 07:14:48.750 120 12583.27 28.52 54767.60 88888.00 2011-04-30 07:14:48.875 120 12583.33 28.52 54767.57 88888.00 2011-04-30 07:14:49.000 120 12583.33 28.52 54767.57 88888.00 2011-04-30 07:14:49.125 120 12583.33 28.55 54767.57 88888.00 2011-04-30 07:14:49.250 120 12583.38 28.55 54767.57 88888.00 2011-04-30 07:14:49.375 120 12583.45 28.57 54767.55 88888.00 2011-04-30 07:14:49.500 120 12583.40 28.57 54767.53 88888.00 2011-04-30 07:14:49.625 120 12583.42 28.50 54767.53 88888.00 2011-04-30 07:14:49.750 120 12583.42 28.50 54767.55 88888.00 2011-04-30 07:14:49.875 120 12583.42 28.55 54767.55 88888.00 2011-04-30 07:14:50.000 120 12583.48 28.57 54767.55 88888.00 2011-04-30 07:14:50.125 120 12583.50 28.57 54767.53 88888.00 2011-04-30 07:14:50.250 120 12583.48 28.52 54767.53 88888.00 2011-04-30 07:14:50.375 120 12583.50 28.55 54767.55 88888.00 2011-04-30 07:14:50.500 120 12583.48 28.55 54767.53 88888.00 2011-04-30 07:14:50.625 120 12583.42 28.52 54767.50 88888.00 2011-04-30 07:14:50.750 120 12583.40 28.52 54767.53 88888.00 2011-04-30 07:14:50.875 120 12583.38 28.50 54767.53 88888.00 2011-04-30 07:14:51.000 120 12583.35 28.50 54767.55 88888.00 2011-04-30 07:14:51.125 120 12583.33 28.48 54767.53 88888.00 2011-04-30 07:14:51.250 120 12583.27 28.45 54767.47 88888.00 2011-04-30 07:14:51.375 120 12583.30 28.48 54767.47 88888.00 2011-04-30 07:14:51.500 120 12583.38 28.52 54767.53 88888.00 2011-04-30 07:14:51.625 120 12583.42 28.52 54767.53 88888.00 2011-04-30 07:14:51.750 120 12583.45 28.50 54767.50 88888.00 2011-04-30 07:14:51.875 120 12583.38 28.48 54767.47 88888.00 2011-04-30 07:14:52.000 120 12583.35 28.45 54767.47 88888.00 2011-04-30 07:14:52.125 120 12583.25 28.48 54767.50 88888.00 2011-04-30 07:14:52.250 120 12583.23 28.48 54767.47 88888.00 2011-04-30 07:14:52.375 120 12583.27 28.48 54767.45 88888.00 2011-04-30 07:14:52.500 120 12583.33 28.45 54767.47 88888.00 2011-04-30 07:14:52.625 120 12583.30 28.43 54767.47 88888.00 2011-04-30 07:14:52.750 120 12583.33 28.48 54767.50 88888.00 2011-04-30 07:14:52.875 120 12583.30 28.50 54767.47 88888.00 2011-04-30 07:14:53.000 120 12583.25 28.45 54767.43 88888.00 2011-04-30 07:14:53.125 120 12583.20 28.45 54767.45 88888.00 2011-04-30 07:14:53.250 120 12583.15 28.48 54767.43 88888.00 2011-04-30 07:14:53.375 120 12583.20 28.50 54767.43 88888.00 2011-04-30 07:14:53.500 120 12583.17 28.52 54767.40 88888.00 2011-04-30 07:14:53.625 120 12583.10 28.52 54767.40 88888.00 2011-04-30 07:14:53.750 120 12583.10 28.52 54767.38 88888.00 2011-04-30 07:14:53.875 120 12583.10 28.55 54767.40 88888.00 2011-04-30 07:14:54.000 120 12583.08 28.55 54767.38 88888.00 2011-04-30 07:14:54.125 120 12583.05 28.57 54767.38 88888.00 2011-04-30 07:14:54.250 120 12582.98 28.60 54767.38 88888.00 2011-04-30 07:14:54.375 120 12582.92 28.65 54767.38 88888.00 2011-04-30 07:14:54.500 120 12582.90 28.65 54767.40 88888.00 2011-04-30 07:14:54.625 120 12582.95 28.65 54767.38 88888.00 2011-04-30 07:14:54.750 120 12582.98 28.62 54767.35 88888.00 2011-04-30 07:14:54.875 120 12582.95 28.65 54767.35 88888.00 2011-04-30 07:14:55.000 120 12582.88 28.68 54767.32 88888.00 2011-04-30 07:14:55.125 120 12582.80 28.73 54767.32 88888.00 2011-04-30 07:14:55.250 120 12582.80 28.68 54767.32 88888.00 2011-04-30 07:14:55.375 120 12582.85 28.70 54767.35 88888.00 2011-04-30 07:14:55.500 120 12582.90 28.75 54767.35 88888.00 2011-04-30 07:14:55.625 120 12582.92 28.73 54767.30 88888.00 2011-04-30 07:14:55.750 120 12582.90 28.70 54767.28 88888.00 2011-04-30 07:14:55.875 120 12582.90 28.65 54767.28 88888.00 2011-04-30 07:14:56.000 120 12582.90 28.68 54767.28 88888.00 2011-04-30 07:14:56.125 120 12582.88 28.70 54767.28 88888.00 2011-04-30 07:14:56.250 120 12582.85 28.70 54767.28 88888.00 2011-04-30 07:14:56.375 120 12582.92 28.77 54767.28 88888.00 2011-04-30 07:14:56.500 120 12583.00 28.80 54767.25 88888.00 2011-04-30 07:14:56.625 120 12582.95 28.77 54767.25 88888.00 2011-04-30 07:14:56.750 120 12582.90 28.75 54767.22 88888.00 2011-04-30 07:14:56.875 120 12582.88 28.77 54767.22 88888.00 2011-04-30 07:14:57.000 120 12582.88 28.77 54767.20 88888.00 2011-04-30 07:14:57.125 120 12582.85 28.77 54767.20 88888.00 2011-04-30 07:14:57.250 120 12582.85 28.77 54767.22 88888.00 2011-04-30 07:14:57.375 120 12582.88 28.82 54767.22 88888.00 2011-04-30 07:14:57.500 120 12582.85 28.88 54767.20 88888.00 2011-04-30 07:14:57.625 120 12582.80 28.93 54767.20 88888.00 2011-04-30 07:14:57.750 120 12582.77 28.93 54767.20 88888.00 2011-04-30 07:14:57.875 120 12582.85 28.90 54767.18 88888.00 2011-04-30 07:14:58.000 120 12582.85 28.93 54767.18 88888.00 2011-04-30 07:14:58.125 120 12582.88 28.93 54767.18 88888.00 2011-04-30 07:14:58.250 120 12582.85 28.93 54767.15 88888.00 2011-04-30 07:14:58.375 120 12582.77 28.93 54767.18 88888.00 2011-04-30 07:14:58.500 120 12582.65 28.93 54767.15 88888.00 2011-04-30 07:14:58.625 120 12582.62 28.93 54767.12 88888.00 2011-04-30 07:14:58.750 120 12582.67 28.95 54767.15 88888.00 2011-04-30 07:14:58.875 120 12582.73 28.90 54767.10 88888.00 2011-04-30 07:14:59.000 120 12582.67 28.90 54767.10 88888.00 2011-04-30 07:14:59.125 120 12582.65 28.88 54767.12 88888.00 2011-04-30 07:14:59.250 120 12582.65 28.85 54767.12 88888.00 2011-04-30 07:14:59.375 120 12582.70 28.90 54767.12 88888.00 2011-04-30 07:14:59.500 120 12582.70 28.90 54767.15 88888.00 2011-04-30 07:14:59.625 120 12582.67 28.88 54767.12 88888.00 2011-04-30 07:14:59.750 120 12582.70 28.88 54767.10 88888.00 2011-04-30 07:14:59.875 120 12582.73 28.90 54767.12 88888.00 2011-04-30 07:15:00.000 120 12582.65 28.88 54767.07 88888.00 2011-04-30 07:15:00.125 120 12582.65 28.88 54767.10 88888.00 2011-04-30 07:15:00.250 120 12582.62 28.85 54767.10 88888.00 2011-04-30 07:15:00.375 120 12582.62 28.85 54767.10 88888.00 2011-04-30 07:15:00.500 120 12582.62 28.88 54767.10 88888.00 2011-04-30 07:15:00.625 120 12582.60 28.88 54767.10 88888.00 2011-04-30 07:15:00.750 120 12582.58 28.82 54767.07 88888.00 2011-04-30 07:15:00.875 120 12582.58 28.82 54767.10 88888.00 2011-04-30 07:15:01.000 120 12582.62 28.82 54767.10 88888.00 2011-04-30 07:15:01.125 120 12582.60 28.82 54767.07 88888.00 2011-04-30 07:15:01.250 120 12582.55 28.80 54767.07 88888.00 2011-04-30 07:15:01.375 120 12582.52 28.82 54767.07 88888.00 2011-04-30 07:15:01.500 120 12582.50 28.88 54767.10 88888.00 2011-04-30 07:15:01.625 120 12582.48 28.85 54767.07 88888.00 2011-04-30 07:15:01.750 120 12582.50 28.82 54767.05 88888.00 2011-04-30 07:15:01.875 120 12582.50 28.82 54767.05 88888.00 2011-04-30 07:15:02.000 120 12582.48 28.82 54767.05 88888.00 2011-04-30 07:15:02.125 120 12582.42 28.85 54767.07 88888.00 2011-04-30 07:15:02.250 120 12582.45 28.85 54767.07 88888.00 2011-04-30 07:15:02.375 120 12582.48 28.82 54767.05 88888.00 2011-04-30 07:15:02.500 120 12582.45 28.77 54767.03 88888.00 2011-04-30 07:15:02.625 120 12582.38 28.75 54767.03 88888.00 2011-04-30 07:15:02.750 120 12582.38 28.77 54767.07 88888.00 2011-04-30 07:15:02.875 120 12582.48 28.77 54767.07 88888.00 2011-04-30 07:15:03.000 120 12582.48 28.75 54767.07 88888.00 2011-04-30 07:15:03.125 120 12582.40 28.73 54767.05 88888.00 2011-04-30 07:15:03.250 120 12582.40 28.73 54767.05 88888.00 2011-04-30 07:15:03.375 120 12582.45 28.73 54767.05 88888.00 2011-04-30 07:15:03.500 120 12582.50 28.73 54767.05 88888.00 2011-04-30 07:15:03.625 120 12582.50 28.75 54767.10 88888.00 2011-04-30 07:15:03.750 120 12582.48 28.70 54767.10 88888.00 2011-04-30 07:15:03.875 120 12582.48 28.65 54767.10 88888.00 2011-04-30 07:15:04.000 120 12582.50 28.65 54767.10 88888.00 2011-04-30 07:15:04.125 120 12582.52 28.62 54767.10 88888.00 2011-04-30 07:15:04.250 120 12582.52 28.62 54767.07 88888.00 2011-04-30 07:15:04.375 120 12582.60 28.65 54767.07 88888.00 2011-04-30 07:15:04.500 120 12582.65 28.62 54767.07 88888.00 2011-04-30 07:15:04.625 120 12582.67 28.60 54767.07 88888.00 2011-04-30 07:15:04.750 120 12582.60 28.60 54767.10 88888.00 2011-04-30 07:15:04.875 120 12582.65 28.62 54767.10 88888.00 2011-04-30 07:15:05.000 120 12582.62 28.60 54767.05 88888.00 2011-04-30 07:15:05.125 120 12582.60 28.62 54767.07 88888.00 2011-04-30 07:15:05.250 120 12582.60 28.62 54767.10 88888.00 2011-04-30 07:15:05.375 120 12582.58 28.65 54767.10 88888.00 2011-04-30 07:15:05.500 120 12582.55 28.65 54767.10 88888.00 2011-04-30 07:15:05.625 120 12582.52 28.62 54767.10 88888.00 2011-04-30 07:15:05.750 120 12582.50 28.65 54767.10 88888.00 2011-04-30 07:15:05.875 120 12582.48 28.65 54767.10 88888.00 2011-04-30 07:15:06.000 120 12582.58 28.65 54767.10 88888.00 2011-04-30 07:15:06.125 120 12582.55 28.65 54767.10 88888.00 2011-04-30 07:15:06.250 120 12582.48 28.62 54767.10 88888.00 2011-04-30 07:15:06.375 120 12582.48 28.62 54767.12 88888.00 2011-04-30 07:15:06.500 120 12582.52 28.65 54767.12 88888.00 2011-04-30 07:15:06.625 120 12582.48 28.68 54767.15 88888.00 2011-04-30 07:15:06.750 120 12582.42 28.68 54767.12 88888.00 2011-04-30 07:15:06.875 120 12582.45 28.68 54767.12 88888.00 2011-04-30 07:15:07.000 120 12582.50 28.65 54767.07 88888.00 2011-04-30 07:15:07.125 120 12582.45 28.62 54767.07 88888.00 2011-04-30 07:15:07.250 120 12582.40 28.65 54767.10 88888.00 2011-04-30 07:15:07.375 120 12582.38 28.65 54767.10 88888.00 2011-04-30 07:15:07.500 120 12582.38 28.70 54767.12 88888.00 2011-04-30 07:15:07.625 120 12582.35 28.70 54767.10 88888.00 2011-04-30 07:15:07.750 120 12582.30 28.68 54767.12 88888.00 2011-04-30 07:15:07.875 120 12582.27 28.68 54767.12 88888.00 2011-04-30 07:15:08.000 120 12582.27 28.68 54767.12 88888.00 2011-04-30 07:15:08.125 120 12582.33 28.62 54767.15 88888.00 2011-04-30 07:15:08.250 120 12582.25 28.62 54767.12 88888.00 2011-04-30 07:15:08.375 120 12582.25 28.60 54767.15 88888.00 2011-04-30 07:15:08.500 120 12582.23 28.57 54767.12 88888.00 2011-04-30 07:15:08.625 120 12582.20 28.55 54767.12 88888.00 2011-04-30 07:15:08.750 120 12582.15 28.55 54767.12 88888.00 2011-04-30 07:15:08.875 120 12582.08 28.50 54767.15 88888.00 2011-04-30 07:15:09.000 120 12582.08 28.50 54767.15 88888.00 2011-04-30 07:15:09.125 120 12582.02 28.45 54767.15 88888.00 2011-04-30 07:15:09.250 120 12581.92 28.38 54767.12 88888.00 2011-04-30 07:15:09.375 120 12581.92 28.38 54767.12 88888.00 2011-04-30 07:15:09.500 120 12581.98 28.40 54767.15 88888.00 2011-04-30 07:15:09.625 120 12581.95 28.38 54767.15 88888.00 2011-04-30 07:15:09.750 120 12581.92 28.35 54767.15 88888.00 2011-04-30 07:15:09.875 120 12581.88 28.38 54767.15 88888.00 2011-04-30 07:15:10.000 120 12581.83 28.40 54767.15 88888.00 2011-04-30 07:15:10.125 120 12581.70 28.40 54767.12 88888.00 2011-04-30 07:15:10.250 120 12581.65 28.35 54767.12 88888.00 2011-04-30 07:15:10.375 120 12581.67 28.35 54767.15 88888.00 2011-04-30 07:15:10.500 120 12581.62 28.43 54767.15 88888.00 2011-04-30 07:15:10.625 120 12581.60 28.45 54767.15 88888.00 2011-04-30 07:15:10.750 120 12581.55 28.48 54767.18 88888.00 2011-04-30 07:15:10.875 120 12581.52 28.48 54767.18 88888.00 2011-04-30 07:15:11.000 120 12581.50 28.48 54767.20 88888.00 2011-04-30 07:15:11.125 120 12581.38 28.50 54767.20 88888.00 2011-04-30 07:15:11.250 120 12581.25 28.50 54767.20 88888.00 2011-04-30 07:15:11.375 120 12581.25 28.57 54767.18 88888.00 2011-04-30 07:15:11.500 120 12581.17 28.57 54767.18 88888.00 2011-04-30 07:15:11.625 120 12581.10 28.55 54767.15 88888.00 2011-04-30 07:15:11.750 120 12580.98 28.57 54767.18 88888.00 2011-04-30 07:15:11.875 120 12580.95 28.55 54767.18 88888.00 2011-04-30 07:15:12.000 120 12580.88 28.55 54767.20 88888.00 2011-04-30 07:15:12.125 120 12580.85 28.55 54767.20 88888.00 2011-04-30 07:15:12.250 120 12580.83 28.55 54767.18 88888.00 2011-04-30 07:15:12.375 120 12580.80 28.50 54767.18 88888.00 2011-04-30 07:15:12.500 120 12580.75 28.55 54767.18 88888.00 2011-04-30 07:15:12.625 120 12580.67 28.55 54767.18 88888.00 2011-04-30 07:15:12.750 120 12580.65 28.55 54767.15 88888.00 2011-04-30 07:15:12.875 120 12580.62 28.50 54767.15 88888.00 2011-04-30 07:15:13.000 120 12580.55 28.55 54767.18 88888.00 2011-04-30 07:15:13.125 120 12580.60 28.55 54767.22 88888.00 2011-04-30 07:15:13.250 120 12580.58 28.48 54767.20 88888.00 2011-04-30 07:15:13.375 120 12580.52 28.48 54767.20 88888.00 2011-04-30 07:15:13.500 120 12580.48 28.48 54767.18 88888.00 2011-04-30 07:15:13.625 120 12580.45 28.50 54767.15 88888.00 2011-04-30 07:15:13.750 120 12580.38 28.45 54767.15 88888.00 2011-04-30 07:15:13.875 120 12580.35 28.40 54767.15 88888.00 2011-04-30 07:15:14.000 120 12580.40 28.45 54767.15 88888.00 2011-04-30 07:15:14.125 120 12580.45 28.48 54767.18 88888.00 2011-04-30 07:15:14.250 120 12580.50 28.48 54767.18 88888.00 2011-04-30 07:15:14.375 120 12580.58 28.48 54767.15 88888.00 2011-04-30 07:15:14.500 120 12580.62 28.45 54767.15 88888.00 2011-04-30 07:15:14.625 120 12580.58 28.43 54767.12 88888.00 2011-04-30 07:15:14.750 120 12580.58 28.48 54767.10 88888.00 2011-04-30 07:15:14.875 120 12580.65 28.48 54767.12 88888.00 2011-04-30 07:15:15.000 120 12580.70 28.48 54767.12 88888.00 2011-04-30 07:15:15.125 120 12580.77 28.45 54767.12 88888.00 2011-04-30 07:15:15.250 120 12580.85 28.48 54767.15 88888.00 2011-04-30 07:15:15.375 120 12580.83 28.50 54767.15 88888.00 2011-04-30 07:15:15.500 120 12580.83 28.50 54767.15 88888.00 2011-04-30 07:15:15.625 120 12580.85 28.52 54767.12 88888.00 2011-04-30 07:15:15.750 120 12580.92 28.55 54767.12 88888.00 2011-04-30 07:15:15.875 120 12580.95 28.57 54767.12 88888.00 2011-04-30 07:15:16.000 120 12581.00 28.57 54767.12 88888.00 2011-04-30 07:15:16.125 120 12580.95 28.55 54767.10 88888.00 2011-04-30 07:15:16.250 120 12580.95 28.52 54767.10 88888.00 2011-04-30 07:15:16.375 120 12581.00 28.50 54767.12 88888.00 2011-04-30 07:15:16.500 120 12580.98 28.50 54767.10 88888.00 2011-04-30 07:15:16.625 120 12580.92 28.52 54767.10 88888.00 2011-04-30 07:15:16.750 120 12580.90 28.55 54767.10 88888.00 2011-04-30 07:15:16.875 120 12580.90 28.55 54767.07 88888.00 2011-04-30 07:15:17.000 120 12580.88 28.48 54767.07 88888.00 2011-04-30 07:15:17.125 120 12580.85 28.45 54767.10 88888.00 2011-04-30 07:15:17.250 120 12580.83 28.38 54767.10 88888.00 2011-04-30 07:15:17.375 120 12580.88 28.35 54767.10 88888.00 2011-04-30 07:15:17.500 120 12580.90 28.30 54767.07 88888.00 2011-04-30 07:15:17.625 120 12580.85 28.27 54767.10 88888.00 2011-04-30 07:15:17.750 120 12580.88 28.25 54767.07 88888.00 2011-04-30 07:15:17.875 120 12580.85 28.23 54767.07 88888.00 2011-04-30 07:15:18.000 120 12580.80 28.18 54767.07 88888.00 2011-04-30 07:15:18.125 120 12580.77 28.15 54767.07 88888.00 2011-04-30 07:15:18.250 120 12580.73 28.10 54767.07 88888.00 2011-04-30 07:15:18.375 120 12580.75 28.10 54767.10 88888.00 2011-04-30 07:15:18.500 120 12580.70 28.07 54767.10 88888.00 2011-04-30 07:15:18.625 120 12580.70 28.02 54767.07 88888.00 2011-04-30 07:15:18.750 120 12580.73 28.00 54767.07 88888.00 2011-04-30 07:15:18.875 120 12580.75 27.98 54767.07 88888.00 2011-04-30 07:15:19.000 120 12580.80 27.95 54767.07 88888.00 2011-04-30 07:15:19.125 120 12580.80 27.95 54767.10 88888.00 2011-04-30 07:15:19.250 120 12580.83 27.90 54767.10 88888.00 2011-04-30 07:15:19.375 120 12580.88 27.90 54767.07 88888.00 2011-04-30 07:15:19.500 120 12580.90 27.88 54767.07 88888.00 2011-04-30 07:15:19.625 120 12580.90 27.80 54767.05 88888.00 2011-04-30 07:15:19.750 120 12580.90 27.77 54767.05 88888.00 2011-04-30 07:15:19.875 120 12580.90 27.73 54767.03 88888.00 2011-04-30 07:15:20.000 120 12580.90 27.73 54767.05 88888.00 2011-04-30 07:15:20.125 120 12580.88 27.68 54767.05 88888.00 2011-04-30 07:15:20.250 120 12580.83 27.62 54767.07 88888.00 2011-04-30 07:15:20.375 120 12580.83 27.60 54767.07 88888.00 2011-04-30 07:15:20.500 120 12580.83 27.55 54767.07 88888.00 2011-04-30 07:15:20.625 120 12580.83 27.48 54767.10 88888.00 2011-04-30 07:15:20.750 120 12580.75 27.43 54767.10 88888.00 2011-04-30 07:15:20.875 120 12580.73 27.43 54767.10 88888.00 2011-04-30 07:15:21.000 120 12580.65 27.38 54767.10 88888.00 2011-04-30 07:15:21.125 120 12580.60 27.32 54767.10 88888.00 2011-04-30 07:15:21.250 120 12580.52 27.25 54767.10 88888.00 2011-04-30 07:15:21.375 120 12580.48 27.25 54767.12 88888.00 2011-04-30 07:15:21.500 120 12580.40 27.23 54767.15 88888.00 2011-04-30 07:15:21.625 120 12580.38 27.12 54767.12 88888.00 2011-04-30 07:15:21.750 120 12580.35 27.02 54767.10 88888.00 2011-04-30 07:15:21.875 120 12580.27 26.98 54767.10 88888.00 2011-04-30 07:15:22.000 120 12580.25 26.95 54767.10 88888.00 2011-04-30 07:15:22.125 120 12580.23 26.90 54767.10 88888.00 2011-04-30 07:15:22.250 120 12580.12 26.82 54767.07 88888.00 2011-04-30 07:15:22.375 120 12580.12 26.80 54767.10 88888.00 2011-04-30 07:15:22.500 120 12580.15 26.77 54767.10 88888.00 2011-04-30 07:15:22.625 120 12580.12 26.70 54767.10 88888.00 2011-04-30 07:15:22.750 120 12580.12 26.65 54767.07 88888.00 2011-04-30 07:15:22.875 120 12580.02 26.62 54767.07 88888.00 2011-04-30 07:15:23.000 120 12579.98 26.57 54767.05 88888.00 2011-04-30 07:15:23.125 120 12579.98 26.52 54767.07 88888.00 2011-04-30 07:15:23.250 120 12579.95 26.48 54767.07 88888.00 2011-04-30 07:15:23.375 120 12579.95 26.43 54767.10 88888.00 2011-04-30 07:15:23.500 120 12579.92 26.40 54767.10 88888.00 2011-04-30 07:15:23.625 120 12579.92 26.32 54767.10 88888.00 2011-04-30 07:15:23.750 120 12579.98 26.27 54767.10 88888.00 2011-04-30 07:15:23.875 120 12579.98 26.23 54767.10 88888.00 2011-04-30 07:15:24.000 120 12579.92 26.18 54767.07 88888.00 2011-04-30 07:15:24.125 120 12579.90 26.10 54767.10 88888.00 2011-04-30 07:15:24.250 120 12579.85 25.98 54767.07 88888.00 2011-04-30 07:15:24.375 120 12579.83 25.95 54767.05 88888.00 2011-04-30 07:15:24.500 120 12579.83 25.90 54767.07 88888.00 2011-04-30 07:15:24.625 120 12579.85 25.88 54767.10 88888.00 2011-04-30 07:15:24.750 120 12579.83 25.80 54767.10 88888.00 2011-04-30 07:15:24.875 120 12579.75 25.73 54767.10 88888.00 2011-04-30 07:15:25.000 120 12579.70 25.68 54767.12 88888.00 2011-04-30 07:15:25.125 120 12579.65 25.62 54767.12 88888.00 2011-04-30 07:15:25.250 120 12579.62 25.57 54767.12 88888.00 2011-04-30 07:15:25.375 120 12579.58 25.52 54767.10 88888.00 2011-04-30 07:15:25.500 120 12579.52 25.45 54767.10 88888.00 2011-04-30 07:15:25.625 120 12579.40 25.40 54767.12 88888.00 2011-04-30 07:15:25.750 120 12579.30 25.30 54767.12 88888.00 2011-04-30 07:15:25.875 120 12579.25 25.25 54767.12 88888.00 2011-04-30 07:15:26.000 120 12579.23 25.23 54767.12 88888.00 2011-04-30 07:15:26.125 120 12579.17 25.15 54767.12 88888.00 2011-04-30 07:15:26.250 120 12579.05 25.02 54767.12 88888.00 2011-04-30 07:15:26.375 120 12579.05 24.98 54767.12 88888.00 2011-04-30 07:15:26.500 120 12579.05 24.95 54767.12 88888.00 2011-04-30 07:15:26.625 120 12579.00 24.90 54767.12 88888.00 2011-04-30 07:15:26.750 120 12578.92 24.88 54767.12 88888.00 2011-04-30 07:15:26.875 120 12578.90 24.77 54767.10 88888.00 2011-04-30 07:15:27.000 120 12578.92 24.70 54767.10 88888.00 2011-04-30 07:15:27.125 120 12578.98 24.62 54767.12 88888.00 2011-04-30 07:15:27.250 120 12578.90 24.55 54767.15 88888.00 2011-04-30 07:15:27.375 120 12578.85 24.50 54767.15 88888.00 2011-04-30 07:15:27.500 120 12578.83 24.43 54767.12 88888.00 2011-04-30 07:15:27.625 120 12578.83 24.38 54767.12 88888.00 2011-04-30 07:15:27.750 120 12578.80 24.32 54767.12 88888.00 2011-04-30 07:15:27.875 120 12578.77 24.27 54767.15 88888.00 2011-04-30 07:15:28.000 120 12578.70 24.20 54767.15 88888.00 2011-04-30 07:15:28.125 120 12578.60 24.10 54767.15 88888.00 2011-04-30 07:15:28.250 120 12578.58 24.07 54767.15 88888.00 2011-04-30 07:15:28.375 120 12578.67 24.05 54767.15 88888.00 2011-04-30 07:15:28.500 120 12578.62 23.95 54767.12 88888.00 2011-04-30 07:15:28.625 120 12578.48 23.88 54767.10 88888.00 2011-04-30 07:15:28.750 120 12578.38 23.85 54767.10 88888.00 2011-04-30 07:15:28.875 120 12578.38 23.77 54767.12 88888.00 2011-04-30 07:15:29.000 120 12578.35 23.70 54767.12 88888.00 2011-04-30 07:15:29.125 120 12578.27 23.57 54767.15 88888.00 2011-04-30 07:15:29.250 120 12578.20 23.50 54767.18 88888.00 2011-04-30 07:15:29.375 120 12578.20 23.45 54767.15 88888.00 2011-04-30 07:15:29.500 120 12578.12 23.38 54767.15 88888.00 2011-04-30 07:15:29.625 120 12578.15 23.32 54767.15 88888.00 2011-04-30 07:15:29.750 120 12578.12 23.27 54767.18 88888.00 2011-04-30 07:15:29.875 120 12578.05 23.20 54767.15 88888.00 2011-04-30 07:15:30.000 120 12578.02 23.15 54767.10 88888.00 2011-04-30 07:15:30.125 120 12578.02 23.05 54767.10 88888.00 2011-04-30 07:15:30.250 120 12577.92 23.00 54767.07 88888.00 2011-04-30 07:15:30.375 120 12577.92 22.98 54767.10 88888.00 2011-04-30 07:15:30.500 120 12577.92 22.95 54767.10 88888.00 2011-04-30 07:15:30.625 120 12577.90 22.82 54767.10 88888.00 2011-04-30 07:15:30.750 120 12577.95 22.75 54767.07 88888.00 2011-04-30 07:15:30.875 120 12577.95 22.77 54767.07 88888.00 2011-04-30 07:15:31.000 120 12577.92 22.73 54767.10 88888.00 2011-04-30 07:15:31.125 120 12577.88 22.68 54767.07 88888.00 2011-04-30 07:15:31.250 120 12577.85 22.65 54767.07 88888.00 2011-04-30 07:15:31.375 120 12577.88 22.68 54767.07 88888.00 2011-04-30 07:15:31.500 120 12577.83 22.65 54767.05 88888.00 2011-04-30 07:15:31.625 120 12577.80 22.57 54767.03 88888.00 2011-04-30 07:15:31.750 120 12577.75 22.57 54767.00 88888.00 2011-04-30 07:15:31.875 120 12577.75 22.60 54766.97 88888.00 2011-04-30 07:15:32.000 120 12577.83 22.60 54766.97 88888.00 2011-04-30 07:15:32.125 120 12577.83 22.60 54766.97 88888.00 2011-04-30 07:15:32.250 120 12577.70 22.60 54766.97 88888.00 2011-04-30 07:15:32.375 120 12577.70 22.60 54766.93 88888.00 2011-04-30 07:15:32.500 120 12577.73 22.57 54766.95 88888.00 2011-04-30 07:15:32.625 120 12577.73 22.60 54766.95 88888.00 2011-04-30 07:15:32.750 120 12577.73 22.60 54766.95 88888.00 2011-04-30 07:15:32.875 120 12577.65 22.62 54766.95 88888.00 2011-04-30 07:15:33.000 120 12577.60 22.62 54766.93 88888.00 2011-04-30 07:15:33.125 120 12577.58 22.60 54766.90 88888.00 2011-04-30 07:15:33.250 120 12577.52 22.55 54766.90 88888.00 2011-04-30 07:15:33.375 120 12577.50 22.52 54766.88 88888.00 2011-04-30 07:15:33.500 120 12577.42 22.48 54766.85 88888.00 2011-04-30 07:15:33.625 120 12577.38 22.45 54766.82 88888.00 2011-04-30 07:15:33.750 120 12577.35 22.43 54766.82 88888.00 2011-04-30 07:15:33.875 120 12577.30 22.43 54766.80 88888.00 2011-04-30 07:15:34.000 120 12577.23 22.45 54766.80 88888.00 2011-04-30 07:15:34.125 120 12577.20 22.40 54766.80 88888.00 2011-04-30 07:15:34.250 120 12577.15 22.40 54766.80 88888.00 2011-04-30 07:15:34.375 120 12577.20 22.38 54766.78 88888.00 2011-04-30 07:15:34.500 120 12577.12 22.38 54766.78 88888.00 2011-04-30 07:15:34.625 120 12577.08 22.35 54766.78 88888.00 2011-04-30 07:15:34.750 120 12577.05 22.38 54766.78 88888.00 2011-04-30 07:15:34.875 120 12577.00 22.35 54766.72 88888.00 2011-04-30 07:15:35.000 120 12576.98 22.35 54766.72 88888.00 2011-04-30 07:15:35.125 120 12577.00 22.35 54766.72 88888.00 2011-04-30 07:15:35.250 120 12576.95 22.30 54766.72 88888.00 2011-04-30 07:15:35.375 120 12576.88 22.27 54766.72 88888.00 2011-04-30 07:15:35.500 120 12576.90 22.27 54766.70 88888.00 2011-04-30 07:15:35.625 120 12576.95 22.30 54766.70 88888.00 2011-04-30 07:15:35.750 120 12576.92 22.27 54766.68 88888.00 2011-04-30 07:15:35.875 120 12576.88 22.27 54766.68 88888.00 2011-04-30 07:15:36.000 120 12576.83 22.23 54766.62 88888.00 2011-04-30 07:15:36.125 120 12576.80 22.15 54766.65 88888.00 2011-04-30 07:15:36.250 120 12576.80 22.12 54766.65 88888.00 2011-04-30 07:15:36.375 120 12576.83 22.15 54766.65 88888.00 2011-04-30 07:15:36.500 120 12576.88 22.10 54766.62 88888.00 2011-04-30 07:15:36.625 120 12576.90 22.02 54766.62 88888.00 2011-04-30 07:15:36.750 120 12576.90 21.93 54766.60 88888.00 2011-04-30 07:15:36.875 120 12576.95 21.95 54766.60 88888.00 2011-04-30 07:15:37.000 120 12577.00 21.95 54766.55 88888.00 2011-04-30 07:15:37.125 120 12577.05 21.95 54766.57 88888.00 2011-04-30 07:15:37.250 120 12577.05 21.90 54766.57 88888.00 2011-04-30 07:15:37.375 120 12577.08 21.88 54766.55 88888.00 2011-04-30 07:15:37.500 120 12577.12 21.82 54766.55 88888.00 2011-04-30 07:15:37.625 120 12577.10 21.82 54766.57 88888.00 2011-04-30 07:15:37.750 120 12577.08 21.77 54766.55 88888.00 2011-04-30 07:15:37.875 120 12577.05 21.75 54766.53 88888.00 2011-04-30 07:15:38.000 120 12577.02 21.73 54766.53 88888.00 2011-04-30 07:15:38.125 120 12577.00 21.73 54766.50 88888.00 2011-04-30 07:15:38.250 120 12577.00 21.70 54766.50 88888.00 2011-04-30 07:15:38.375 120 12576.98 21.73 54766.47 88888.00 2011-04-30 07:15:38.500 120 12576.98 21.75 54766.47 88888.00 2011-04-30 07:15:38.625 120 12577.00 21.73 54766.45 88888.00 2011-04-30 07:15:38.750 120 12576.98 21.73 54766.45 88888.00 2011-04-30 07:15:38.875 120 12576.98 21.70 54766.43 88888.00 2011-04-30 07:15:39.000 120 12576.98 21.68 54766.40 88888.00 2011-04-30 07:15:39.125 120 12576.90 21.65 54766.40 88888.00 2011-04-30 07:15:39.250 120 12576.85 21.65 54766.40 88888.00 2011-04-30 07:15:39.375 120 12576.85 21.70 54766.40 88888.00 2011-04-30 07:15:39.500 120 12576.92 21.68 54766.38 88888.00 2011-04-30 07:15:39.625 120 12576.92 21.73 54766.38 88888.00 2011-04-30 07:15:39.750 120 12576.90 21.73 54766.35 88888.00 2011-04-30 07:15:39.875 120 12576.83 21.70 54766.32 88888.00 2011-04-30 07:15:40.000 120 12576.77 21.68 54766.30 88888.00 2011-04-30 07:15:40.125 120 12576.77 21.70 54766.30 88888.00 2011-04-30 07:15:40.250 120 12576.83 21.70 54766.30 88888.00 2011-04-30 07:15:40.375 120 12576.83 21.73 54766.32 88888.00 2011-04-30 07:15:40.500 120 12576.83 21.73 54766.30 88888.00 2011-04-30 07:15:40.625 120 12576.88 21.75 54766.28 88888.00 2011-04-30 07:15:40.750 120 12576.90 21.75 54766.25 88888.00 2011-04-30 07:15:40.875 120 12576.92 21.75 54766.25 88888.00 2011-04-30 07:15:41.000 120 12576.95 21.73 54766.20 88888.00 2011-04-30 07:15:41.125 120 12576.90 21.68 54766.18 88888.00 2011-04-30 07:15:41.250 120 12576.85 21.68 54766.18 88888.00 2011-04-30 07:15:41.375 120 12576.92 21.70 54766.15 88888.00 2011-04-30 07:15:41.500 120 12576.92 21.70 54766.12 88888.00 2011-04-30 07:15:41.625 120 12576.95 21.73 54766.12 88888.00 2011-04-30 07:15:41.750 120 12576.92 21.70 54766.12 88888.00 2011-04-30 07:15:41.875 120 12576.90 21.70 54766.10 88888.00 2011-04-30 07:15:42.000 120 12576.90 21.70 54766.10 88888.00 2011-04-30 07:15:42.125 120 12576.95 21.68 54766.10 88888.00 2011-04-30 07:15:42.250 120 12576.90 21.65 54766.05 88888.00 2011-04-30 07:15:42.375 120 12576.90 21.62 54766.05 88888.00 2011-04-30 07:15:42.500 120 12576.90 21.62 54766.03 88888.00 2011-04-30 07:15:42.625 120 12576.95 21.62 54766.03 88888.00 2011-04-30 07:15:42.750 120 12577.02 21.65 54766.00 88888.00 2011-04-30 07:15:42.875 120 12577.05 21.62 54765.97 88888.00 2011-04-30 07:15:43.000 120 12577.02 21.57 54765.95 88888.00 2011-04-30 07:15:43.125 120 12576.95 21.57 54765.93 88888.00 2011-04-30 07:15:43.250 120 12576.90 21.52 54765.93 88888.00 2011-04-30 07:15:43.375 120 12576.90 21.50 54765.93 88888.00 2011-04-30 07:15:43.500 120 12576.92 21.50 54765.93 88888.00 2011-04-30 07:15:43.625 120 12577.02 21.50 54765.88 88888.00 2011-04-30 07:15:43.750 120 12577.02 21.48 54765.85 88888.00 2011-04-30 07:15:43.875 120 12577.02 21.43 54765.85 88888.00 2011-04-30 07:15:44.000 120 12577.00 21.43 54765.82 88888.00 2011-04-30 07:15:44.125 120 12577.10 21.38 54765.82 88888.00 2011-04-30 07:15:44.250 120 12577.23 21.32 54765.80 88888.00 2011-04-30 07:15:44.375 120 12577.25 21.30 54765.78 88888.00 2011-04-30 07:15:44.500 120 12577.25 21.30 54765.80 88888.00 2011-04-30 07:15:44.625 120 12577.25 21.27 54765.78 88888.00 2011-04-30 07:15:44.750 120 12577.27 21.23 54765.75 88888.00 2011-04-30 07:15:44.875 120 12577.33 21.20 54765.75 88888.00 2011-04-30 07:15:45.000 120 12577.33 21.18 54765.70 88888.00 2011-04-30 07:15:45.125 120 12577.40 21.15 54765.70 88888.00 2011-04-30 07:15:45.250 120 12577.42 21.10 54765.68 88888.00 2011-04-30 07:15:45.375 120 12577.48 21.07 54765.70 88888.00 2011-04-30 07:15:45.500 120 12577.52 21.05 54765.70 88888.00 2011-04-30 07:15:45.625 120 12577.58 21.05 54765.68 88888.00 2011-04-30 07:15:45.750 120 12577.62 21.02 54765.62 88888.00 2011-04-30 07:15:45.875 120 12577.70 21.00 54765.65 88888.00 2011-04-30 07:15:46.000 120 12577.73 20.93 54765.62 88888.00 2011-04-30 07:15:46.125 120 12577.75 20.88 54765.62 88888.00 2011-04-30 07:15:46.250 120 12577.88 20.90 54765.62 88888.00 2011-04-30 07:15:46.375 120 12578.00 20.95 54765.62 88888.00 2011-04-30 07:15:46.500 120 12578.00 20.90 54765.60 88888.00 2011-04-30 07:15:46.625 120 12578.05 20.88 54765.55 88888.00 2011-04-30 07:15:46.750 120 12578.10 20.88 54765.55 88888.00 2011-04-30 07:15:46.875 120 12578.12 20.90 54765.55 88888.00 2011-04-30 07:15:47.000 120 12578.10 20.93 54765.55 88888.00 2011-04-30 07:15:47.125 120 12578.10 20.95 54765.55 88888.00 2011-04-30 07:15:47.250 120 12578.08 20.95 54765.50 88888.00 2011-04-30 07:15:47.375 120 12578.12 20.98 54765.53 88888.00 2011-04-30 07:15:47.500 120 12578.10 21.00 54765.50 88888.00 2011-04-30 07:15:47.625 120 12578.10 21.02 54765.50 88888.00 2011-04-30 07:15:47.750 120 12578.08 21.02 54765.47 88888.00 2011-04-30 07:15:47.875 120 12578.08 21.02 54765.45 88888.00 2011-04-30 07:15:48.000 120 12578.05 21.05 54765.45 88888.00 2011-04-30 07:15:48.125 120 12578.08 21.07 54765.43 88888.00 2011-04-30 07:15:48.250 120 12578.08 21.02 54765.43 88888.00 2011-04-30 07:15:48.375 120 12578.12 21.02 54765.40 88888.00 2011-04-30 07:15:48.500 120 12578.08 21.02 54765.40 88888.00 2011-04-30 07:15:48.625 120 12578.08 21.02 54765.35 88888.00 2011-04-30 07:15:48.750 120 12578.12 21.02 54765.32 88888.00 2011-04-30 07:15:48.875 120 12578.20 21.02 54765.35 88888.00 2011-04-30 07:15:49.000 120 12578.23 21.00 54765.35 88888.00 2011-04-30 07:15:49.125 120 12578.20 20.98 54765.30 88888.00 2011-04-30 07:15:49.250 120 12578.25 20.93 54765.35 88888.00 2011-04-30 07:15:49.375 120 12578.27 20.93 54765.30 88888.00 2011-04-30 07:15:49.500 120 12578.27 20.93 54765.30 88888.00 2011-04-30 07:15:49.625 120 12578.25 20.90 54765.32 88888.00 2011-04-30 07:15:49.750 120 12578.23 20.88 54765.30 88888.00 2011-04-30 07:15:49.875 120 12578.23 20.82 54765.32 88888.00 2011-04-30 07:15:50.000 120 12578.20 20.80 54765.30 88888.00 2011-04-30 07:15:50.125 120 12578.17 20.80 54765.28 88888.00 2011-04-30 07:15:50.250 120 12578.20 20.75 54765.30 88888.00 2011-04-30 07:15:50.375 120 12578.23 20.73 54765.28 88888.00 2011-04-30 07:15:50.500 120 12578.17 20.70 54765.28 88888.00 2011-04-30 07:15:50.625 120 12578.15 20.65 54765.25 88888.00 2011-04-30 07:15:50.750 120 12578.12 20.60 54765.25 88888.00 2011-04-30 07:15:50.875 120 12578.12 20.57 54765.28 88888.00 2011-04-30 07:15:51.000 120 12578.15 20.57 54765.28 88888.00 2011-04-30 07:15:51.125 120 12578.12 20.55 54765.28 88888.00 2011-04-30 07:15:51.250 120 12578.08 20.50 54765.25 88888.00 2011-04-30 07:15:51.375 120 12578.05 20.50 54765.25 88888.00 2011-04-30 07:15:51.500 120 12578.00 20.48 54765.22 88888.00 2011-04-30 07:15:51.625 120 12578.00 20.45 54765.25 88888.00 2011-04-30 07:15:51.750 120 12578.00 20.43 54765.25 88888.00 2011-04-30 07:15:51.875 120 12578.05 20.43 54765.25 88888.00 2011-04-30 07:15:52.000 120 12578.00 20.43 54765.22 88888.00 2011-04-30 07:15:52.125 120 12577.95 20.40 54765.25 88888.00 2011-04-30 07:15:52.250 120 12577.88 20.35 54765.22 88888.00 2011-04-30 07:15:52.375 120 12577.92 20.32 54765.20 88888.00 2011-04-30 07:15:52.500 120 12577.95 20.32 54765.20 88888.00 2011-04-30 07:15:52.625 120 12578.02 20.30 54765.22 88888.00 2011-04-30 07:15:52.750 120 12578.05 20.32 54765.22 88888.00 2011-04-30 07:15:52.875 120 12578.05 20.32 54765.22 88888.00 2011-04-30 07:15:53.000 120 12578.08 20.30 54765.20 88888.00 2011-04-30 07:15:53.125 120 12578.08 20.30 54765.20 88888.00 2011-04-30 07:15:53.250 120 12578.08 20.30 54765.18 88888.00 2011-04-30 07:15:53.375 120 12578.05 20.32 54765.18 88888.00 2011-04-30 07:15:53.500 120 12578.05 20.32 54765.15 88888.00 2011-04-30 07:15:53.625 120 12578.10 20.35 54765.18 88888.00 2011-04-30 07:15:53.750 120 12578.12 20.38 54765.15 88888.00 2011-04-30 07:15:53.875 120 12578.10 20.40 54765.15 88888.00 2011-04-30 07:15:54.000 120 12578.02 20.40 54765.10 88888.00 2011-04-30 07:15:54.125 120 12578.02 20.43 54765.12 88888.00 2011-04-30 07:15:54.250 120 12578.05 20.43 54765.07 88888.00 2011-04-30 07:15:54.375 120 12578.08 20.48 54765.07 88888.00 2011-04-30 07:15:54.500 120 12578.08 20.50 54765.07 88888.00 2011-04-30 07:15:54.625 120 12578.05 20.50 54765.05 88888.00 2011-04-30 07:15:54.750 120 12578.10 20.57 54765.07 88888.00 2011-04-30 07:15:54.875 120 12578.12 20.55 54765.07 88888.00 2011-04-30 07:15:55.000 120 12578.12 20.57 54765.05 88888.00 2011-04-30 07:15:55.125 120 12578.10 20.60 54765.07 88888.00 2011-04-30 07:15:55.250 120 12578.05 20.57 54765.05 88888.00 2011-04-30 07:15:55.375 120 12578.10 20.57 54765.03 88888.00 2011-04-30 07:15:55.500 120 12578.10 20.57 54765.03 88888.00 2011-04-30 07:15:55.625 120 12578.05 20.55 54765.03 88888.00 2011-04-30 07:15:55.750 120 12578.00 20.55 54765.03 88888.00 2011-04-30 07:15:55.875 120 12577.98 20.55 54765.05 88888.00 2011-04-30 07:15:56.000 120 12578.00 20.57 54765.00 88888.00 2011-04-30 07:15:56.125 120 12578.05 20.55 54765.00 88888.00 2011-04-30 07:15:56.250 120 12578.05 20.52 54764.97 88888.00 2011-04-30 07:15:56.375 120 12578.08 20.55 54764.97 88888.00 2011-04-30 07:15:56.500 120 12578.08 20.52 54765.00 88888.00 2011-04-30 07:15:56.625 120 12578.10 20.50 54765.03 88888.00 2011-04-30 07:15:56.750 120 12578.10 20.48 54765.00 88888.00 2011-04-30 07:15:56.875 120 12578.05 20.45 54765.00 88888.00 2011-04-30 07:15:57.000 120 12578.02 20.40 54765.03 88888.00 2011-04-30 07:15:57.125 120 12578.02 20.40 54765.03 88888.00 2011-04-30 07:15:57.250 120 12578.00 20.32 54765.03 88888.00 2011-04-30 07:15:57.375 120 12577.98 20.30 54765.03 88888.00 2011-04-30 07:15:57.500 120 12577.92 20.27 54765.05 88888.00 2011-04-30 07:15:57.625 120 12577.98 20.23 54765.05 88888.00 2011-04-30 07:15:57.750 120 12578.08 20.20 54765.03 88888.00 2011-04-30 07:15:57.875 120 12578.10 20.18 54765.00 88888.00 2011-04-30 07:15:58.000 120 12578.10 20.18 54765.00 88888.00 2011-04-30 07:15:58.125 120 12578.10 20.12 54765.00 88888.00 2011-04-30 07:15:58.250 120 12578.10 20.15 54765.05 88888.00 2011-04-30 07:15:58.375 120 12578.17 20.12 54765.05 88888.00 2011-04-30 07:15:58.500 120 12578.15 20.10 54765.07 88888.00 2011-04-30 07:15:58.625 120 12578.15 20.07 54765.05 88888.00 2011-04-30 07:15:58.750 120 12578.17 20.05 54765.05 88888.00 2011-04-30 07:15:58.875 120 12578.12 20.00 54765.03 88888.00 2011-04-30 07:15:59.000 120 12578.12 19.98 54765.03 88888.00 2011-04-30 07:15:59.125 120 12578.23 19.95 54765.03 88888.00 2011-04-30 07:15:59.250 120 12578.27 19.88 54765.00 88888.00 2011-04-30 07:15:59.375 120 12578.27 19.82 54765.03 88888.00 2011-04-30 07:15:59.500 120 12578.27 19.85 54765.03 88888.00 2011-04-30 07:15:59.625 120 12578.27 19.85 54765.05 88888.00 2011-04-30 07:15:59.750 120 12578.35 19.82 54765.03 88888.00 2011-04-30 07:15:59.875 120 12578.38 19.77 54765.03 88888.00 2011-04-30 07:16:00.000 120 12578.40 19.77 54765.00 88888.00 2011-04-30 07:16:00.125 120 12578.45 19.75 54765.03 88888.00 2011-04-30 07:16:00.250 120 12578.45 19.70 54765.03 88888.00 2011-04-30 07:16:00.375 120 12578.52 19.68 54765.00 88888.00 2011-04-30 07:16:00.500 120 12578.55 19.65 54764.95 88888.00 2011-04-30 07:16:00.625 120 12578.52 19.65 54764.95 88888.00 2011-04-30 07:16:00.750 120 12578.55 19.65 54764.93 88888.00 2011-04-30 07:16:00.875 120 12578.62 19.65 54764.95 88888.00 2011-04-30 07:16:01.000 120 12578.70 19.65 54764.95 88888.00 2011-04-30 07:16:01.125 120 12578.77 19.65 54764.97 88888.00 2011-04-30 07:16:01.250 120 12578.80 19.65 54764.97 88888.00 2011-04-30 07:16:01.375 120 12578.90 19.68 54765.00 88888.00 2011-04-30 07:16:01.500 120 12578.98 19.70 54765.00 88888.00 2011-04-30 07:16:01.625 120 12579.00 19.70 54764.95 88888.00 2011-04-30 07:16:01.750 120 12579.08 19.68 54764.93 88888.00 2011-04-30 07:16:01.875 120 12579.08 19.68 54764.90 88888.00 2011-04-30 07:16:02.000 120 12579.15 19.68 54764.88 88888.00 2011-04-30 07:16:02.125 120 12579.17 19.68 54764.90 88888.00 2011-04-30 07:16:02.250 120 12579.25 19.70 54764.95 88888.00 2011-04-30 07:16:02.375 120 12579.35 19.75 54764.90 88888.00 2011-04-30 07:16:02.500 120 12579.33 19.77 54764.90 88888.00 2011-04-30 07:16:02.625 120 12579.35 19.80 54764.90 88888.00 2011-04-30 07:16:02.750 120 12579.40 19.82 54764.90 88888.00 2011-04-30 07:16:02.875 120 12579.48 19.88 54764.90 88888.00 2011-04-30 07:16:03.000 120 12579.55 19.85 54764.88 88888.00 2011-04-30 07:16:03.125 120 12579.55 19.85 54764.88 88888.00 2011-04-30 07:16:03.250 120 12579.58 19.85 54764.88 88888.00 2011-04-30 07:16:03.375 120 12579.67 19.90 54764.85 88888.00 2011-04-30 07:16:03.500 120 12579.67 19.93 54764.88 88888.00 2011-04-30 07:16:03.625 120 12579.73 19.93 54764.88 88888.00 2011-04-30 07:16:03.750 120 12579.75 19.93 54764.85 88888.00 2011-04-30 07:16:03.875 120 12579.75 19.93 54764.82 88888.00 2011-04-30 07:16:04.000 120 12579.77 19.95 54764.80 88888.00 2011-04-30 07:16:04.125 120 12579.83 19.98 54764.82 88888.00 2011-04-30 07:16:04.250 120 12579.92 19.95 54764.82 88888.00 2011-04-30 07:16:04.375 120 12580.02 19.98 54764.80 88888.00 2011-04-30 07:16:04.500 120 12580.02 20.00 54764.82 88888.00 2011-04-30 07:16:04.625 120 12580.08 20.02 54764.82 88888.00 2011-04-30 07:16:04.750 120 12580.20 20.00 54764.80 88888.00 2011-04-30 07:16:04.875 120 12580.23 20.02 54764.80 88888.00 2011-04-30 07:16:05.000 120 12580.20 20.02 54764.82 88888.00 2011-04-30 07:16:05.125 120 12580.17 20.05 54764.82 88888.00 2011-04-30 07:16:05.250 120 12580.20 20.10 54764.85 88888.00 2011-04-30 07:16:05.375 120 12580.25 20.07 54764.82 88888.00 2011-04-30 07:16:05.500 120 12580.27 20.05 54764.80 88888.00 2011-04-30 07:16:05.625 120 12580.27 20.02 54764.80 88888.00 2011-04-30 07:16:05.750 120 12580.38 20.05 54764.78 88888.00 2011-04-30 07:16:05.875 120 12580.50 20.05 54764.80 88888.00 2011-04-30 07:16:06.000 120 12580.50 20.05 54764.78 88888.00 2011-04-30 07:16:06.125 120 12580.55 20.07 54764.78 88888.00 2011-04-30 07:16:06.250 120 12580.62 20.02 54764.78 88888.00 2011-04-30 07:16:06.375 120 12580.70 20.02 54764.78 88888.00 2011-04-30 07:16:06.500 120 12580.75 20.05 54764.78 88888.00 2011-04-30 07:16:06.625 120 12580.85 20.07 54764.78 88888.00 2011-04-30 07:16:06.750 120 12580.88 20.02 54764.78 88888.00 2011-04-30 07:16:06.875 120 12580.88 20.00 54764.75 88888.00 2011-04-30 07:16:07.000 120 12580.98 19.98 54764.75 88888.00 2011-04-30 07:16:07.125 120 12581.00 20.00 54764.75 88888.00 2011-04-30 07:16:07.250 120 12581.02 20.00 54764.75 88888.00 2011-04-30 07:16:07.375 120 12581.10 20.00 54764.78 88888.00 2011-04-30 07:16:07.500 120 12581.12 20.00 54764.78 88888.00 2011-04-30 07:16:07.625 120 12581.15 19.98 54764.75 88888.00 2011-04-30 07:16:07.750 120 12581.23 19.98 54764.75 88888.00 2011-04-30 07:16:07.875 120 12581.27 19.95 54764.75 88888.00 2011-04-30 07:16:08.000 120 12581.27 19.93 54764.75 88888.00 2011-04-30 07:16:08.125 120 12581.33 19.88 54764.72 88888.00 2011-04-30 07:16:08.250 120 12581.45 19.82 54764.72 88888.00 2011-04-30 07:16:08.375 120 12581.48 19.85 54764.75 88888.00 2011-04-30 07:16:08.500 120 12581.52 19.82 54764.72 88888.00 2011-04-30 07:16:08.625 120 12581.65 19.85 54764.75 88888.00 2011-04-30 07:16:08.750 120 12581.73 19.88 54764.72 88888.00 2011-04-30 07:16:08.875 120 12581.85 19.85 54764.78 88888.00 2011-04-30 07:16:09.000 120 12581.90 19.85 54764.72 88888.00 2011-04-30 07:16:09.125 120 12581.95 19.80 54764.75 88888.00 2011-04-30 07:16:09.250 120 12582.02 19.77 54764.72 88888.00 2011-04-30 07:16:09.375 120 12582.15 19.80 54764.72 88888.00 2011-04-30 07:16:09.500 120 12582.30 19.80 54764.72 88888.00 2011-04-30 07:16:09.625 120 12582.35 19.82 54764.75 88888.00 2011-04-30 07:16:09.750 120 12582.45 19.90 54764.72 88888.00 2011-04-30 07:16:09.875 120 12582.60 19.88 54764.75 88888.00 2011-04-30 07:16:10.000 120 12582.75 19.90 54764.72 88888.00 2011-04-30 07:16:10.125 120 12582.85 19.95 54764.75 88888.00 2011-04-30 07:16:10.250 120 12582.90 19.98 54764.78 88888.00 2011-04-30 07:16:10.375 120 12583.10 20.02 54764.75 88888.00 2011-04-30 07:16:10.500 120 12583.23 20.07 54764.75 88888.00 2011-04-30 07:16:10.625 120 12583.30 20.10 54764.75 88888.00 2011-04-30 07:16:10.750 120 12583.38 20.12 54764.75 88888.00 2011-04-30 07:16:10.875 120 12583.40 20.15 54764.75 88888.00 2011-04-30 07:16:11.000 120 12583.45 20.15 54764.75 88888.00 2011-04-30 07:16:11.125 120 12583.60 20.25 54764.78 88888.00 2011-04-30 07:16:11.250 120 12583.70 20.32 54764.78 88888.00 2011-04-30 07:16:11.375 120 12583.80 20.35 54764.78 88888.00 2011-04-30 07:16:11.500 120 12583.83 20.35 54764.78 88888.00 2011-04-30 07:16:11.625 120 12583.92 20.35 54764.78 88888.00 2011-04-30 07:16:11.750 120 12583.95 20.38 54764.78 88888.00 2011-04-30 07:16:11.875 120 12584.02 20.45 54764.78 88888.00 2011-04-30 07:16:12.000 120 12584.08 20.45 54764.80 88888.00 2011-04-30 07:16:12.125 120 12584.17 20.50 54764.82 88888.00 2011-04-30 07:16:12.250 120 12584.25 20.50 54764.82 88888.00 2011-04-30 07:16:12.375 120 12584.25 20.48 54764.82 88888.00 2011-04-30 07:16:12.500 120 12584.25 20.50 54764.82 88888.00 2011-04-30 07:16:12.625 120 12584.25 20.52 54764.85 88888.00 2011-04-30 07:16:12.750 120 12584.20 20.52 54764.90 88888.00 2011-04-30 07:16:12.875 120 12584.23 20.52 54764.90 88888.00 2011-04-30 07:16:13.000 120 12584.20 20.52 54764.85 88888.00 2011-04-30 07:16:13.125 120 12584.23 20.52 54764.85 88888.00 2011-04-30 07:16:13.250 120 12584.25 20.52 54764.88 88888.00 2011-04-30 07:16:13.375 120 12584.33 20.48 54764.88 88888.00 2011-04-30 07:16:13.500 120 12584.30 20.48 54764.90 88888.00 2011-04-30 07:16:13.625 120 12584.38 20.45 54764.90 88888.00 2011-04-30 07:16:13.750 120 12584.50 20.43 54764.95 88888.00 2011-04-30 07:16:13.875 120 12584.58 20.45 54764.95 88888.00 2011-04-30 07:16:14.000 120 12584.58 20.40 54764.95 88888.00 2011-04-30 07:16:14.125 120 12584.60 20.38 54764.97 88888.00 2011-04-30 07:16:14.250 120 12584.60 20.38 54765.00 88888.00 2011-04-30 07:16:14.375 120 12584.60 20.38 54764.97 88888.00 2011-04-30 07:16:14.500 120 12584.62 20.35 54765.03 88888.00 2011-04-30 07:16:14.625 120 12584.67 20.38 54765.03 88888.00 2011-04-30 07:16:14.750 120 12584.75 20.38 54765.05 88888.00 2011-04-30 07:16:14.875 120 12584.73 20.32 54765.05 88888.00 2011-04-30 07:16:15.000 120 12584.75 20.30 54765.05 88888.00 2011-04-30 07:16:15.125 120 12584.77 20.27 54765.10 88888.00 2011-04-30 07:16:15.250 120 12584.80 20.32 54765.12 88888.00 2011-04-30 07:16:15.375 120 12584.80 20.32 54765.10 88888.00 2011-04-30 07:16:15.500 120 12584.83 20.30 54765.12 88888.00 2011-04-30 07:16:15.625 120 12584.85 20.27 54765.12 88888.00 2011-04-30 07:16:15.750 120 12584.88 20.25 54765.10 88888.00 2011-04-30 07:16:15.875 120 12584.88 20.25 54765.12 88888.00 2011-04-30 07:16:16.000 120 12584.90 20.27 54765.15 88888.00 2011-04-30 07:16:16.125 120 12584.90 20.25 54765.20 88888.00 2011-04-30 07:16:16.250 120 12584.85 20.23 54765.20 88888.00 2011-04-30 07:16:16.375 120 12584.95 20.25 54765.20 88888.00 2011-04-30 07:16:16.500 120 12584.98 20.20 54765.18 88888.00 2011-04-30 07:16:16.625 120 12584.95 20.20 54765.18 88888.00 2011-04-30 07:16:16.750 120 12584.98 20.20 54765.22 88888.00 2011-04-30 07:16:16.875 120 12585.08 20.25 54765.25 88888.00 2011-04-30 07:16:17.000 120 12585.08 20.25 54765.22 88888.00 2011-04-30 07:16:17.125 120 12585.02 20.20 54765.22 88888.00 2011-04-30 07:16:17.250 120 12585.05 20.23 54765.25 88888.00 2011-04-30 07:16:17.375 120 12585.08 20.25 54765.22 88888.00 2011-04-30 07:16:17.500 120 12585.08 20.25 54765.22 88888.00 2011-04-30 07:16:17.625 120 12585.10 20.23 54765.22 88888.00 2011-04-30 07:16:17.750 120 12585.10 20.27 54765.28 88888.00 2011-04-30 07:16:17.875 120 12585.15 20.30 54765.30 88888.00 2011-04-30 07:16:18.000 120 12585.17 20.32 54765.30 88888.00 2011-04-30 07:16:18.125 120 12585.23 20.35 54765.28 88888.00 2011-04-30 07:16:18.250 120 12585.23 20.35 54765.28 88888.00 2011-04-30 07:16:18.375 120 12585.30 20.35 54765.25 88888.00 2011-04-30 07:16:18.500 120 12585.42 20.38 54765.25 88888.00 2011-04-30 07:16:18.625 120 12585.55 20.38 54765.22 88888.00 2011-04-30 07:16:18.750 120 12585.60 20.38 54765.25 88888.00 2011-04-30 07:16:18.875 120 12585.60 20.40 54765.28 88888.00 2011-04-30 07:16:19.000 120 12585.67 20.40 54765.28 88888.00 2011-04-30 07:16:19.125 120 12585.75 20.48 54765.28 88888.00 2011-04-30 07:16:19.250 120 12585.95 20.50 54765.30 88888.00 2011-04-30 07:16:19.375 120 12586.02 20.55 54765.30 88888.00 2011-04-30 07:16:19.500 120 12586.08 20.57 54765.30 88888.00 2011-04-30 07:16:19.625 120 12586.15 20.60 54765.30 88888.00 2011-04-30 07:16:19.750 120 12586.25 20.60 54765.30 88888.00 2011-04-30 07:16:19.875 120 12586.25 20.62 54765.28 88888.00 2011-04-30 07:16:20.000 120 12586.33 20.68 54765.28 88888.00 2011-04-30 07:16:20.125 120 12586.45 20.73 54765.28 88888.00 2011-04-30 07:16:20.250 120 12586.50 20.75 54765.28 88888.00 2011-04-30 07:16:20.375 120 12586.55 20.80 54765.28 88888.00 2011-04-30 07:16:20.500 120 12586.55 20.85 54765.28 88888.00 2011-04-30 07:16:20.625 120 12586.58 20.90 54765.28 88888.00 2011-04-30 07:16:20.750 120 12586.62 20.93 54765.25 88888.00 2011-04-30 07:16:20.875 120 12586.70 20.98 54765.25 88888.00 2011-04-30 07:16:21.000 120 12586.83 21.02 54765.28 88888.00 2011-04-30 07:16:21.125 120 12586.95 21.07 54765.25 88888.00 2011-04-30 07:16:21.250 120 12587.05 21.12 54765.28 88888.00 2011-04-30 07:16:21.375 120 12587.23 21.20 54765.28 88888.00 2011-04-30 07:16:21.500 120 12587.30 21.30 54765.25 88888.00 2011-04-30 07:16:21.625 120 12587.38 21.35 54765.22 88888.00 2011-04-30 07:16:21.750 120 12587.45 21.45 54765.28 88888.00 2011-04-30 07:16:21.875 120 12587.50 21.55 54765.30 88888.00 2011-04-30 07:16:22.000 120 12587.50 21.62 54765.28 88888.00 2011-04-30 07:16:22.125 120 12587.55 21.70 54765.25 88888.00 2011-04-30 07:16:22.250 120 12587.60 21.75 54765.28 88888.00 2011-04-30 07:16:22.375 120 12587.67 21.85 54765.28 88888.00 2011-04-30 07:16:22.500 120 12587.73 21.95 54765.28 88888.00 2011-04-30 07:16:22.625 120 12587.83 22.00 54765.28 88888.00 2011-04-30 07:16:22.750 120 12587.90 22.10 54765.28 88888.00 2011-04-30 07:16:22.875 120 12588.00 22.18 54765.28 88888.00 2011-04-30 07:16:23.000 120 12588.00 22.25 54765.25 88888.00 2011-04-30 07:16:23.125 120 12588.05 22.38 54765.25 88888.00 2011-04-30 07:16:23.250 120 12588.05 22.43 54765.22 88888.00 2011-04-30 07:16:23.375 120 12588.17 22.48 54765.22 88888.00 2011-04-30 07:16:23.500 120 12588.23 22.55 54765.25 88888.00 2011-04-30 07:16:23.625 120 12588.33 22.62 54765.25 88888.00 2011-04-30 07:16:23.750 120 12588.38 22.75 54765.28 88888.00 2011-04-30 07:16:23.875 120 12588.42 22.82 54765.28 88888.00 2011-04-30 07:16:24.000 120 12588.58 22.95 54765.25 88888.00 2011-04-30 07:16:24.125 120 12588.70 23.05 54765.22 88888.00 2011-04-30 07:16:24.250 120 12588.75 23.07 54765.22 88888.00 2011-04-30 07:16:24.375 120 12588.77 23.15 54765.25 88888.00 2011-04-30 07:16:24.500 120 12588.85 23.25 54765.28 88888.00 2011-04-30 07:16:24.625 120 12588.92 23.35 54765.28 88888.00 2011-04-30 07:16:24.750 120 12589.02 23.43 54765.30 88888.00 2011-04-30 07:16:24.875 120 12589.10 23.57 54765.30 88888.00 2011-04-30 07:16:25.000 120 12589.23 23.62 54765.30 88888.00 2011-04-30 07:16:25.125 120 12589.27 23.68 54765.30 88888.00 2011-04-30 07:16:25.250 120 12589.38 23.77 54765.32 88888.00 2011-04-30 07:16:25.375 120 12589.48 23.88 54765.35 88888.00 2011-04-30 07:16:25.500 120 12589.55 23.93 54765.35 88888.00 2011-04-30 07:16:25.625 120 12589.62 24.00 54765.30 88888.00 2011-04-30 07:16:25.750 120 12589.70 24.07 54765.30 88888.00 2011-04-30 07:16:25.875 120 12589.83 24.18 54765.32 88888.00 2011-04-30 07:16:26.000 120 12589.98 24.25 54765.32 88888.00 2011-04-30 07:16:26.125 120 12590.05 24.35 54765.32 88888.00 2011-04-30 07:16:26.250 120 12590.12 24.52 54765.35 88888.00 2011-04-30 07:16:26.375 120 12590.17 24.62 54765.32 88888.00 2011-04-30 07:16:26.500 120 12590.25 24.70 54765.35 88888.00 2011-04-30 07:16:26.625 120 12590.30 24.77 54765.32 88888.00 2011-04-30 07:16:26.750 120 12590.38 24.88 54765.32 88888.00 2011-04-30 07:16:26.875 120 12590.50 25.00 54765.38 88888.00 2011-04-30 07:16:27.000 120 12590.62 25.10 54765.38 88888.00 2011-04-30 07:16:27.125 120 12590.65 25.15 54765.38 88888.00 2011-04-30 07:16:27.250 120 12590.65 25.25 54765.35 88888.00 2011-04-30 07:16:27.375 120 12590.75 25.35 54765.35 88888.00 2011-04-30 07:16:27.500 120 12590.80 25.48 54765.38 88888.00 2011-04-30 07:16:27.625 120 12590.88 25.57 54765.38 88888.00 2011-04-30 07:16:27.750 120 12590.95 25.65 54765.38 88888.00 2011-04-30 07:16:27.875 120 12591.05 25.70 54765.38 88888.00 2011-04-30 07:16:28.000 120 12591.08 25.70 54765.38 88888.00 2011-04-30 07:16:28.125 120 12591.10 25.77 54765.43 88888.00 2011-04-30 07:16:28.250 120 12591.12 25.85 54765.47 88888.00 2011-04-30 07:16:28.375 120 12591.23 25.90 54765.50 88888.00 2011-04-30 07:16:28.500 120 12591.27 25.93 54765.50 88888.00 2011-04-30 07:16:28.625 120 12591.30 25.98 54765.53 88888.00 2011-04-30 07:16:28.750 120 12591.38 25.98 54765.55 88888.00 2011-04-30 07:16:28.875 120 12591.48 25.98 54765.55 88888.00 2011-04-30 07:16:29.000 120 12591.52 26.02 54765.55 88888.00 2011-04-30 07:16:29.125 120 12591.52 26.02 54765.55 88888.00 2011-04-30 07:16:29.250 120 12591.55 26.00 54765.57 88888.00 2011-04-30 07:16:29.375 120 12591.62 26.00 54765.60 88888.00 2011-04-30 07:16:29.500 120 12591.80 26.00 54765.62 88888.00 2011-04-30 07:16:29.625 120 12591.88 25.98 54765.62 88888.00 2011-04-30 07:16:29.750 120 12591.95 26.02 54765.65 88888.00 2011-04-30 07:16:29.875 120 12592.05 26.00 54765.68 88888.00 2011-04-30 07:16:30.000 120 12592.10 26.00 54765.68 88888.00 2011-04-30 07:16:30.125 120 12592.17 26.00 54765.75 88888.00 2011-04-30 07:16:30.250 120 12592.27 26.02 54765.82 88888.00 2011-04-30 07:16:30.375 120 12592.40 26.07 54765.82 88888.00 2011-04-30 07:16:30.500 120 12592.48 26.10 54765.82 88888.00 2011-04-30 07:16:30.625 120 12592.58 26.12 54765.82 88888.00 2011-04-30 07:16:30.750 120 12592.70 26.12 54765.85 88888.00 2011-04-30 07:16:30.875 120 12592.77 26.15 54765.88 88888.00 2011-04-30 07:16:31.000 120 12592.85 26.15 54765.88 88888.00 2011-04-30 07:16:31.125 120 12592.95 26.18 54765.93 88888.00 2011-04-30 07:16:31.250 120 12593.05 26.18 54765.93 88888.00 2011-04-30 07:16:31.375 120 12593.20 26.20 54765.95 88888.00 2011-04-30 07:16:31.500 120 12593.25 26.23 54765.97 88888.00 2011-04-30 07:16:31.625 120 12593.33 26.25 54766.00 88888.00 2011-04-30 07:16:31.750 120 12593.48 26.27 54766.03 88888.00 2011-04-30 07:16:31.875 120 12593.60 26.30 54766.00 88888.00 2011-04-30 07:16:32.000 120 12593.73 26.32 54766.03 88888.00 2011-04-30 07:16:32.125 120 12593.88 26.40 54766.07 88888.00 2011-04-30 07:16:32.250 120 12593.90 26.40 54766.10 88888.00 2011-04-30 07:16:32.375 120 12593.98 26.45 54766.10 88888.00 2011-04-30 07:16:32.500 120 12594.08 26.55 54766.15 88888.00 2011-04-30 07:16:32.625 120 12594.20 26.62 54766.18 88888.00 2011-04-30 07:16:32.750 120 12594.25 26.62 54766.20 88888.00 2011-04-30 07:16:32.875 120 12594.33 26.68 54766.18 88888.00 2011-04-30 07:16:33.000 120 12594.42 26.73 54766.20 88888.00 2011-04-30 07:16:33.125 120 12594.50 26.82 54766.28 88888.00 2011-04-30 07:16:33.250 120 12594.52 26.88 54766.30 88888.00 2011-04-30 07:16:33.375 120 12594.58 26.88 54766.32 88888.00 2011-04-30 07:16:33.500 120 12594.62 26.90 54766.32 88888.00 2011-04-30 07:16:33.625 120 12594.65 26.95 54766.32 88888.00 2011-04-30 07:16:33.750 120 12594.60 26.95 54766.38 88888.00 2011-04-30 07:16:33.875 120 12594.62 26.98 54766.38 88888.00 2011-04-30 07:16:34.000 120 12594.67 27.05 54766.43 88888.00 2011-04-30 07:16:34.125 120 12594.70 27.05 54766.45 88888.00 2011-04-30 07:16:34.250 120 12594.70 27.05 54766.47 88888.00 2011-04-30 07:16:34.375 120 12594.77 27.07 54766.50 88888.00 2011-04-30 07:16:34.500 120 12594.85 27.12 54766.53 88888.00 2011-04-30 07:16:34.625 120 12594.85 27.18 54766.60 88888.00 2011-04-30 07:16:34.750 120 12594.80 27.18 54766.62 88888.00 2011-04-30 07:16:34.875 120 12594.80 27.10 54766.62 88888.00 2011-04-30 07:16:35.000 120 12594.80 27.10 54766.65 88888.00 2011-04-30 07:16:35.125 120 12594.83 27.12 54766.70 88888.00 2011-04-30 07:16:35.250 120 12594.88 27.12 54766.72 88888.00 2011-04-30 07:16:35.375 120 12594.95 27.15 54766.75 88888.00 2011-04-30 07:16:35.500 120 12594.92 27.18 54766.82 88888.00 2011-04-30 07:16:35.625 120 12594.95 27.18 54766.85 88888.00 2011-04-30 07:16:35.750 120 12594.95 27.18 54766.88 88888.00 2011-04-30 07:16:35.875 120 12594.98 27.18 54766.88 88888.00 2011-04-30 07:16:36.000 120 12595.08 27.20 54766.90 88888.00 2011-04-30 07:16:36.125 120 12595.12 27.20 54766.95 88888.00 2011-04-30 07:16:36.250 120 12595.17 27.20 54766.97 88888.00 2011-04-30 07:16:36.375 120 12595.23 27.23 54767.00 88888.00 2011-04-30 07:16:36.500 120 12595.30 27.25 54767.03 88888.00 2011-04-30 07:16:36.625 120 12595.35 27.23 54767.05 88888.00 2011-04-30 07:16:36.750 120 12595.38 27.23 54767.07 88888.00 2011-04-30 07:16:36.875 120 12595.38 27.23 54767.10 88888.00 2011-04-30 07:16:37.000 120 12595.35 27.23 54767.12 88888.00 2011-04-30 07:16:37.125 120 12595.40 27.23 54767.15 88888.00 2011-04-30 07:16:37.250 120 12595.45 27.23 54767.18 88888.00 2011-04-30 07:16:37.375 120 12595.52 27.27 54767.25 88888.00 2011-04-30 07:16:37.500 120 12595.58 27.32 54767.25 88888.00 2011-04-30 07:16:37.625 120 12595.62 27.30 54767.28 88888.00 2011-04-30 07:16:37.750 120 12595.62 27.30 54767.28 88888.00 2011-04-30 07:16:37.875 120 12595.75 27.35 54767.32 88888.00 2011-04-30 07:16:38.000 120 12595.85 27.38 54767.35 88888.00 2011-04-30 07:16:38.125 120 12595.95 27.38 54767.38 88888.00 2011-04-30 07:16:38.250 120 12596.00 27.32 54767.40 88888.00 2011-04-30 07:16:38.375 120 12596.05 27.30 54767.40 88888.00 2011-04-30 07:16:38.500 120 12596.08 27.35 54767.45 88888.00 2011-04-30 07:16:38.625 120 12596.20 27.40 54767.53 88888.00 2011-04-30 07:16:38.750 120 12596.35 27.43 54767.53 88888.00 2011-04-30 07:16:38.875 120 12596.45 27.48 54767.55 88888.00 2011-04-30 07:16:39.000 120 12596.52 27.45 54767.55 88888.00 2011-04-30 07:16:39.125 120 12596.58 27.45 54767.60 88888.00 2011-04-30 07:16:39.250 120 12596.67 27.45 54767.62 88888.00 2011-04-30 07:16:39.375 120 12596.75 27.52 54767.65 88888.00 2011-04-30 07:16:39.500 120 12596.83 27.57 54767.70 88888.00 2011-04-30 07:16:39.625 120 12596.90 27.62 54767.70 88888.00 2011-04-30 07:16:39.750 120 12597.02 27.62 54767.75 88888.00 2011-04-30 07:16:39.875 120 12597.10 27.68 54767.75 88888.00 2011-04-30 07:16:40.000 120 12597.12 27.65 54767.80 88888.00 2011-04-30 07:16:40.125 120 12597.20 27.70 54767.82 88888.00 2011-04-30 07:16:40.250 120 12597.33 27.77 54767.88 88888.00 2011-04-30 07:16:40.375 120 12597.50 27.77 54767.93 88888.00 2011-04-30 07:16:40.500 120 12597.65 27.77 54767.93 88888.00 2011-04-30 07:16:40.625 120 12597.80 27.80 54767.93 88888.00 2011-04-30 07:16:40.750 120 12597.88 27.85 54767.95 88888.00 2011-04-30 07:16:40.875 120 12597.98 27.85 54767.95 88888.00 2011-04-30 07:16:41.000 120 12598.08 27.88 54767.97 88888.00 2011-04-30 07:16:41.125 120 12598.17 27.95 54768.03 88888.00 2011-04-30 07:16:41.250 120 12598.30 27.98 54768.07 88888.00 2011-04-30 07:16:41.375 120 12598.35 28.00 54768.07 88888.00 2011-04-30 07:16:41.500 120 12598.42 28.00 54768.07 88888.00 2011-04-30 07:16:41.625 120 12598.52 28.00 54768.07 88888.00 2011-04-30 07:16:41.750 120 12598.70 28.00 54768.12 88888.00 2011-04-30 07:16:41.875 120 12598.83 28.05 54768.15 88888.00 2011-04-30 07:16:42.000 120 12598.95 28.07 54768.18 88888.00 2011-04-30 07:16:42.125 120 12599.05 28.12 54768.22 88888.00 2011-04-30 07:16:42.250 120 12599.10 28.15 54768.25 88888.00 2011-04-30 07:16:42.375 120 12599.17 28.18 54768.28 88888.00 2011-04-30 07:16:42.500 120 12599.30 28.23 54768.30 88888.00 2011-04-30 07:16:42.625 120 12599.45 28.23 54768.30 88888.00 2011-04-30 07:16:42.750 120 12599.55 28.25 54768.32 88888.00 2011-04-30 07:16:42.875 120 12599.70 28.27 54768.35 88888.00 2011-04-30 07:16:43.000 120 12599.83 28.30 54768.38 88888.00 2011-04-30 07:16:43.125 120 12599.90 28.38 54768.43 88888.00 2011-04-30 07:16:43.250 120 12599.98 28.45 54768.45 88888.00 2011-04-30 07:16:43.375 120 12600.10 28.50 54768.47 88888.00 2011-04-30 07:16:43.500 120 12600.17 28.52 54768.47 88888.00 2011-04-30 07:16:43.625 120 12600.27 28.55 54768.53 88888.00 2011-04-30 07:16:43.750 120 12600.42 28.60 54768.55 88888.00 2011-04-30 07:16:43.875 120 12600.58 28.62 54768.57 88888.00 2011-04-30 07:16:44.000 120 12600.67 28.70 54768.60 88888.00 2011-04-30 07:16:44.125 120 12600.70 28.75 54768.62 88888.00 2011-04-30 07:16:44.250 120 12600.80 28.77 54768.68 88888.00 2011-04-30 07:16:44.375 120 12600.98 28.85 54768.68 88888.00 2011-04-30 07:16:44.500 120 12601.05 28.90 54768.70 88888.00 2011-04-30 07:16:44.625 120 12601.12 28.95 54768.72 88888.00 2011-04-30 07:16:44.750 120 12601.23 28.95 54768.72 88888.00 2011-04-30 07:16:44.875 120 12601.30 29.00 54768.75 88888.00 2011-04-30 07:16:45.000 120 12601.45 29.05 54768.78 88888.00 2011-04-30 07:16:45.125 120 12601.60 29.15 54768.85 88888.00 2011-04-30 07:16:45.250 120 12601.67 29.18 54768.82 88888.00 2011-04-30 07:16:45.375 120 12601.77 29.18 54768.82 88888.00 2011-04-30 07:16:45.500 120 12601.90 29.25 54768.90 88888.00 2011-04-30 07:16:45.625 120 12602.00 29.32 54768.90 88888.00 2011-04-30 07:16:45.750 120 12602.08 29.38 54768.95 88888.00 2011-04-30 07:16:45.875 120 12602.15 29.48 54769.00 88888.00 2011-04-30 07:16:46.000 120 12602.23 29.50 54769.00 88888.00 2011-04-30 07:16:46.125 120 12602.35 29.55 54769.03 88888.00 2011-04-30 07:16:46.250 120 12602.40 29.57 54769.05 88888.00 2011-04-30 07:16:46.375 120 12602.48 29.62 54769.10 88888.00 2011-04-30 07:16:46.500 120 12602.58 29.75 54769.15 88888.00 2011-04-30 07:16:46.625 120 12602.77 29.85 54769.18 88888.00 2011-04-30 07:16:46.750 120 12602.88 29.90 54769.18 88888.00 2011-04-30 07:16:46.875 120 12603.00 29.93 54769.18 88888.00 2011-04-30 07:16:47.000 120 12603.12 30.00 54769.20 88888.00 2011-04-30 07:16:47.125 120 12603.20 30.07 54769.25 88888.00 2011-04-30 07:16:47.250 120 12603.38 30.18 54769.30 88888.00 2011-04-30 07:16:47.375 120 12603.52 30.23 54769.32 88888.00 2011-04-30 07:16:47.500 120 12603.60 30.32 54769.35 88888.00 2011-04-30 07:16:47.625 120 12603.67 30.35 54769.38 88888.00 2011-04-30 07:16:47.750 120 12603.80 30.40 54769.40 88888.00 2011-04-30 07:16:47.875 120 12603.95 30.45 54769.43 88888.00 2011-04-30 07:16:48.000 120 12604.00 30.50 54769.45 88888.00 2011-04-30 07:16:48.125 120 12604.05 30.52 54769.45 88888.00 2011-04-30 07:16:48.250 120 12604.15 30.65 54769.53 88888.00 2011-04-30 07:16:48.375 120 12604.23 30.75 54769.55 88888.00 2011-04-30 07:16:48.500 120 12604.35 30.80 54769.57 88888.00 2011-04-30 07:16:48.625 120 12604.48 30.85 54769.60 88888.00 2011-04-30 07:16:48.750 120 12604.55 30.95 54769.62 88888.00 2011-04-30 07:16:48.875 120 12604.62 30.98 54769.62 88888.00 2011-04-30 07:16:49.000 120 12604.67 31.00 54769.62 88888.00 2011-04-30 07:16:49.125 120 12604.75 31.07 54769.68 88888.00 2011-04-30 07:16:49.250 120 12604.92 31.15 54769.72 88888.00 2011-04-30 07:16:49.375 120 12605.00 31.20 54769.75 88888.00 2011-04-30 07:16:49.500 120 12605.02 31.20 54769.80 88888.00 2011-04-30 07:16:49.625 120 12605.08 31.25 54769.80 88888.00 2011-04-30 07:16:49.750 120 12605.20 31.27 54769.82 88888.00 2011-04-30 07:16:49.875 120 12605.27 31.35 54769.85 88888.00 2011-04-30 07:16:50.000 120 12605.35 31.43 54769.90 88888.00 2011-04-30 07:16:50.125 120 12605.45 31.45 54769.93 88888.00 2011-04-30 07:16:50.250 120 12605.52 31.45 54770.00 88888.00 2011-04-30 07:16:50.375 120 12605.60 31.52 54770.03 88888.00 2011-04-30 07:16:50.500 120 12605.67 31.55 54770.07 88888.00 2011-04-30 07:16:50.625 120 12605.73 31.55 54770.07 88888.00 2011-04-30 07:16:50.750 120 12605.80 31.60 54770.10 88888.00 2011-04-30 07:16:50.875 120 12605.88 31.70 54770.18 88888.00 2011-04-30 07:16:51.000 120 12605.92 31.77 54770.25 88888.00 2011-04-30 07:16:51.125 120 12606.00 31.82 54770.28 88888.00 2011-04-30 07:16:51.250 120 12606.08 31.90 54770.32 88888.00 2011-04-30 07:16:51.375 120 12606.10 31.98 54770.35 88888.00 2011-04-30 07:16:51.500 120 12606.17 31.98 54770.40 88888.00 2011-04-30 07:16:51.625 120 12606.25 32.02 54770.40 88888.00 2011-04-30 07:16:51.750 120 12606.35 32.05 54770.45 88888.00 2011-04-30 07:16:51.875 120 12606.35 32.10 54770.50 88888.00 2011-04-30 07:16:52.000 120 12606.40 32.10 54770.53 88888.00 2011-04-30 07:16:52.125 120 12606.42 32.15 54770.55 88888.00 2011-04-30 07:16:52.250 120 12606.50 32.17 54770.62 88888.00 2011-04-30 07:16:52.375 120 12606.52 32.20 54770.62 88888.00 2011-04-30 07:16:52.500 120 12606.52 32.23 54770.72 88888.00 2011-04-30 07:16:52.625 120 12606.58 32.27 54770.75 88888.00 2011-04-30 07:16:52.750 120 12606.60 32.33 54770.80 88888.00 2011-04-30 07:16:52.875 120 12606.70 32.35 54770.82 88888.00 2011-04-30 07:16:53.000 120 12606.77 32.35 54770.88 88888.00 2011-04-30 07:16:53.125 120 12606.88 32.38 54770.93 88888.00 2011-04-30 07:16:53.250 120 12606.92 32.38 54770.97 88888.00 2011-04-30 07:16:53.375 120 12607.05 32.40 54771.03 88888.00 2011-04-30 07:16:53.500 120 12607.10 32.45 54771.10 88888.00 2011-04-30 07:16:53.625 120 12607.20 32.48 54771.12 88888.00 2011-04-30 07:16:53.750 120 12607.30 32.48 54771.15 88888.00 2011-04-30 07:16:53.875 120 12607.40 32.52 54771.20 88888.00 2011-04-30 07:16:54.000 120 12607.48 32.60 54771.22 88888.00 2011-04-30 07:16:54.125 120 12607.58 32.62 54771.28 88888.00 2011-04-30 07:16:54.250 120 12607.62 32.58 54771.30 88888.00 2011-04-30 07:16:54.375 120 12607.75 32.62 54771.35 88888.00 2011-04-30 07:16:54.500 120 12607.90 32.65 54771.40 88888.00 2011-04-30 07:16:54.625 120 12608.08 32.70 54771.40 88888.00 2011-04-30 07:16:54.750 120 12608.25 32.73 54771.45 88888.00 2011-04-30 07:16:54.875 120 12608.40 32.75 54771.45 88888.00 2011-04-30 07:16:55.000 120 12608.52 32.77 54771.47 88888.00 2011-04-30 07:16:55.125 120 12608.65 32.80 54771.53 88888.00 2011-04-30 07:16:55.250 120 12608.80 32.85 54771.60 88888.00 2011-04-30 07:16:55.375 120 12608.98 32.90 54771.62 88888.00 2011-04-30 07:16:55.500 120 12609.08 32.95 54771.68 88888.00 2011-04-30 07:16:55.625 120 12609.12 32.98 54771.68 88888.00 2011-04-30 07:16:55.750 120 12609.17 33.05 54771.75 88888.00 2011-04-30 07:16:55.875 120 12609.33 33.12 54771.82 88888.00 2011-04-30 07:16:56.000 120 12609.45 33.17 54771.82 88888.00 2011-04-30 07:16:56.125 120 12609.50 33.20 54771.88 88888.00 2011-04-30 07:16:56.250 120 12609.52 33.27 54771.93 88888.00 2011-04-30 07:16:56.375 120 12609.55 33.33 54771.95 88888.00 2011-04-30 07:16:56.500 120 12609.62 33.42 54772.03 88888.00 2011-04-30 07:16:56.625 120 12609.65 33.50 54772.05 88888.00 2011-04-30 07:16:56.750 120 12609.73 33.50 54772.05 88888.00 2011-04-30 07:16:56.875 120 12609.85 33.55 54772.07 88888.00 2011-04-30 07:16:57.000 120 12609.90 33.60 54772.12 88888.00 2011-04-30 07:16:57.125 120 12609.92 33.65 54772.18 88888.00 2011-04-30 07:16:57.250 120 12610.05 33.67 54772.18 88888.00 2011-04-30 07:16:57.375 120 12610.17 33.70 54772.22 88888.00 2011-04-30 07:16:57.500 120 12610.25 33.75 54772.30 88888.00 2011-04-30 07:16:57.625 120 12610.33 33.77 54772.32 88888.00 2011-04-30 07:16:57.750 120 12610.42 33.83 54772.35 88888.00 2011-04-30 07:16:57.875 120 12610.52 33.90 54772.40 88888.00 2011-04-30 07:16:58.000 120 12610.67 33.92 54772.43 88888.00 2011-04-30 07:16:58.125 120 12610.75 34.00 54772.50 88888.00 2011-04-30 07:16:58.250 120 12610.83 34.08 54772.55 88888.00 2011-04-30 07:16:58.375 120 12610.95 34.08 54772.55 88888.00 2011-04-30 07:16:58.500 120 12611.02 34.12 54772.62 88888.00 2011-04-30 07:16:58.625 120 12611.10 34.20 54772.68 88888.00 2011-04-30 07:16:58.750 120 12611.15 34.25 54772.72 88888.00 2011-04-30 07:16:58.875 120 12611.17 34.30 54772.72 88888.00 2011-04-30 07:16:59.000 120 12611.25 34.33 54772.75 88888.00 2011-04-30 07:16:59.125 120 12611.25 34.38 54772.78 88888.00 2011-04-30 07:16:59.250 120 12611.30 34.42 54772.82 88888.00 2011-04-30 07:16:59.375 120 12611.42 34.45 54772.85 88888.00 2011-04-30 07:16:59.500 120 12611.52 34.52 54772.93 88888.00 2011-04-30 07:16:59.625 120 12611.55 34.55 54772.95 88888.00 2011-04-30 07:16:59.750 120 12611.58 34.60 54772.97 88888.00 2011-04-30 07:16:59.875 120 12611.62 34.67 54773.03 88888.00 2011-04-30 07:17:00.000 120 12611.65 34.75 54773.07 88888.00 2011-04-30 07:17:00.125 120 12611.75 34.83 54773.18 88888.00 2011-04-30 07:17:00.250 120 12611.77 34.88 54773.22 88888.00 2011-04-30 07:17:00.375 120 12611.83 34.92 54773.25 88888.00 2011-04-30 07:17:00.500 120 12611.88 35.02 54773.28 88888.00 2011-04-30 07:17:00.625 120 12611.88 35.08 54773.30 88888.00 2011-04-30 07:17:00.750 120 12611.95 35.08 54773.32 88888.00 2011-04-30 07:17:00.875 120 12612.02 35.10 54773.40 88888.00 2011-04-30 07:17:01.000 120 12612.05 35.12 54773.43 88888.00 2011-04-30 07:17:01.125 120 12612.02 35.17 54773.50 88888.00 2011-04-30 07:17:01.250 120 12612.00 35.23 54773.53 88888.00 2011-04-30 07:17:01.375 120 12612.02 35.25 54773.57 88888.00 2011-04-30 07:17:01.500 120 12612.00 35.27 54773.60 88888.00 2011-04-30 07:17:01.625 120 12612.02 35.30 54773.65 88888.00 2011-04-30 07:17:01.750 120 12612.12 35.30 54773.68 88888.00 2011-04-30 07:17:01.875 120 12612.15 35.40 54773.75 88888.00 2011-04-30 07:17:02.000 120 12612.17 35.40 54773.80 88888.00 2011-04-30 07:17:02.125 120 12612.17 35.40 54773.88 88888.00 2011-04-30 07:17:02.250 120 12612.20 35.40 54773.95 88888.00 2011-04-30 07:17:02.375 120 12612.17 35.42 54773.97 88888.00 2011-04-30 07:17:02.500 120 12612.12 35.38 54774.00 88888.00 2011-04-30 07:17:02.625 120 12612.10 35.42 54774.05 88888.00 2011-04-30 07:17:02.750 120 12612.10 35.48 54774.07 88888.00 2011-04-30 07:17:02.875 120 12612.12 35.48 54774.12 88888.00 2011-04-30 07:17:03.000 120 12612.12 35.45 54774.15 88888.00 2011-04-30 07:17:03.125 120 12612.12 35.45 54774.20 88888.00 2011-04-30 07:17:03.250 120 12612.20 35.50 54774.30 88888.00 2011-04-30 07:17:03.375 120 12612.30 35.55 54774.32 88888.00 2011-04-30 07:17:03.500 120 12612.30 35.50 54774.35 88888.00 2011-04-30 07:17:03.625 120 12612.23 35.45 54774.40 88888.00 2011-04-30 07:17:03.750 120 12612.15 35.45 54774.45 88888.00 2011-04-30 07:17:03.875 120 12612.23 35.50 54774.50 88888.00 2011-04-30 07:17:04.000 120 12612.25 35.48 54774.50 88888.00 2011-04-30 07:17:04.125 120 12612.25 35.50 54774.57 88888.00 2011-04-30 07:17:04.250 120 12612.20 35.50 54774.62 88888.00 2011-04-30 07:17:04.375 120 12612.23 35.50 54774.68 88888.00 2011-04-30 07:17:04.500 120 12612.17 35.48 54774.72 88888.00 2011-04-30 07:17:04.625 120 12612.17 35.45 54774.72 88888.00 2011-04-30 07:17:04.750 120 12612.20 35.48 54774.80 88888.00 2011-04-30 07:17:04.875 120 12612.30 35.50 54774.82 88888.00 2011-04-30 07:17:05.000 120 12612.27 35.45 54774.85 88888.00 2011-04-30 07:17:05.125 120 12612.23 35.40 54774.90 88888.00 2011-04-30 07:17:05.250 120 12612.23 35.40 54775.00 88888.00 2011-04-30 07:17:05.375 120 12612.23 35.40 54775.03 88888.00 2011-04-30 07:17:05.500 120 12612.25 35.38 54775.05 88888.00 2011-04-30 07:17:05.625 120 12612.30 35.40 54775.12 88888.00 2011-04-30 07:17:05.750 120 12612.33 35.38 54775.18 88888.00 2011-04-30 07:17:05.875 120 12612.27 35.35 54775.20 88888.00 2011-04-30 07:17:06.000 120 12612.33 35.33 54775.22 88888.00 2011-04-30 07:17:06.125 120 12612.33 35.35 54775.28 88888.00 2011-04-30 07:17:06.250 120 12612.27 35.33 54775.38 88888.00 2011-04-30 07:17:06.375 120 12612.30 35.30 54775.40 88888.00 2011-04-30 07:17:06.500 120 12612.33 35.30 54775.43 88888.00 2011-04-30 07:17:06.625 120 12612.35 35.30 54775.47 88888.00 2011-04-30 07:17:06.750 120 12612.35 35.25 54775.50 88888.00 2011-04-30 07:17:06.875 120 12612.35 35.23 54775.53 88888.00 2011-04-30 07:17:07.000 120 12612.42 35.20 54775.60 88888.00 2011-04-30 07:17:07.125 120 12612.48 35.20 54775.65 88888.00 2011-04-30 07:17:07.250 120 12612.48 35.20 54775.72 88888.00 2011-04-30 07:17:07.375 120 12612.45 35.20 54775.75 88888.00 2011-04-30 07:17:07.500 120 12612.42 35.17 54775.75 88888.00 2011-04-30 07:17:07.625 120 12612.42 35.20 54775.80 88888.00 2011-04-30 07:17:07.750 120 12612.50 35.17 54775.88 88888.00 2011-04-30 07:17:07.875 120 12612.55 35.12 54775.90 88888.00 2011-04-30 07:17:08.000 120 12612.55 35.08 54775.95 88888.00 2011-04-30 07:17:08.125 120 12612.58 35.10 54776.00 88888.00 2011-04-30 07:17:08.250 120 12612.60 35.08 54776.05 88888.00 2011-04-30 07:17:08.375 120 12612.65 35.10 54776.07 88888.00 2011-04-30 07:17:08.500 120 12612.67 35.12 54776.12 88888.00 2011-04-30 07:17:08.625 120 12612.73 35.10 54776.18 88888.00 2011-04-30 07:17:08.750 120 12612.75 35.12 54776.25 88888.00 2011-04-30 07:17:08.875 120 12612.67 35.08 54776.28 88888.00 2011-04-30 07:17:09.000 120 12612.62 35.08 54776.30 88888.00 2011-04-30 07:17:09.125 120 12612.65 35.10 54776.35 88888.00 2011-04-30 07:17:09.250 120 12612.73 35.10 54776.43 88888.00 2011-04-30 07:17:09.375 120 12612.77 35.08 54776.45 88888.00 2011-04-30 07:17:09.500 120 12612.73 35.05 54776.50 88888.00 2011-04-30 07:17:09.625 120 12612.67 35.05 54776.55 88888.00 2011-04-30 07:17:09.750 120 12612.67 35.08 54776.60 88888.00 2011-04-30 07:17:09.875 120 12612.70 35.05 54776.65 88888.00 2011-04-30 07:17:10.000 120 12612.62 35.05 54776.70 88888.00 2011-04-30 07:17:10.125 120 12612.58 35.02 54776.75 88888.00 2011-04-30 07:17:10.250 120 12612.52 35.02 54776.80 88888.00 2011-04-30 07:17:10.375 120 12612.50 35.02 54776.82 88888.00 2011-04-30 07:17:10.500 120 12612.42 35.02 54776.90 88888.00 2011-04-30 07:17:10.625 120 12612.30 35.02 54776.93 88888.00 2011-04-30 07:17:10.750 120 12612.20 35.02 54776.95 88888.00 2011-04-30 07:17:10.875 120 12612.15 35.00 54776.97 88888.00 2011-04-30 07:17:11.000 120 12612.12 35.00 54777.00 88888.00 2011-04-30 07:17:11.125 120 12612.08 34.98 54777.05 88888.00 2011-04-30 07:17:11.250 120 12612.00 34.98 54777.10 88888.00 2011-04-30 07:17:11.375 120 12611.98 34.95 54777.12 88888.00 2011-04-30 07:17:11.500 120 12611.95 34.95 54777.20 88888.00 2011-04-30 07:17:11.625 120 12611.90 34.98 54777.28 88888.00 2011-04-30 07:17:11.750 120 12611.88 34.98 54777.30 88888.00 2011-04-30 07:17:11.875 120 12611.83 34.90 54777.35 88888.00 2011-04-30 07:17:12.000 120 12611.80 34.88 54777.38 88888.00 2011-04-30 07:17:12.125 120 12611.77 34.83 54777.43 88888.00 2011-04-30 07:17:12.250 120 12611.77 34.80 54777.50 88888.00 2011-04-30 07:17:12.375 120 12611.75 34.77 54777.53 88888.00 2011-04-30 07:17:12.500 120 12611.75 34.77 54777.55 88888.00 2011-04-30 07:17:12.625 120 12611.73 34.77 54777.60 88888.00 2011-04-30 07:17:12.750 120 12611.73 34.75 54777.62 88888.00 2011-04-30 07:17:12.875 120 12611.73 34.67 54777.62 88888.00 2011-04-30 07:17:13.000 120 12611.62 34.62 54777.68 88888.00 2011-04-30 07:17:13.125 120 12611.55 34.65 54777.75 88888.00 2011-04-30 07:17:13.250 120 12611.52 34.65 54777.80 88888.00 2011-04-30 07:17:13.375 120 12611.55 34.62 54777.82 88888.00 2011-04-30 07:17:13.500 120 12611.48 34.65 54777.88 88888.00 2011-04-30 07:17:13.625 120 12611.40 34.62 54777.90 88888.00 2011-04-30 07:17:13.750 120 12611.40 34.60 54777.95 88888.00 2011-04-30 07:17:13.875 120 12611.40 34.58 54777.95 88888.00 2011-04-30 07:17:14.000 120 12611.38 34.58 54778.00 88888.00 2011-04-30 07:17:14.125 120 12611.35 34.52 54778.03 88888.00 2011-04-30 07:17:14.250 120 12611.27 34.55 54778.05 88888.00 2011-04-30 07:17:14.375 120 12611.23 34.55 54778.10 88888.00 2011-04-30 07:17:14.500 120 12611.20 34.55 54778.15 88888.00 2011-04-30 07:17:14.625 120 12611.20 34.52 54778.15 88888.00 2011-04-30 07:17:14.750 120 12611.12 34.50 54778.20 88888.00 2011-04-30 07:17:14.875 120 12611.08 34.48 54778.25 88888.00 2011-04-30 07:17:15.000 120 12611.00 34.48 54778.30 88888.00 2011-04-30 07:17:15.125 120 12610.90 34.45 54778.35 88888.00 2011-04-30 07:17:15.250 120 12610.80 34.40 54778.38 88888.00 2011-04-30 07:17:15.375 120 12610.80 34.42 54778.43 88888.00 2011-04-30 07:17:15.500 120 12610.77 34.40 54778.43 88888.00 2011-04-30 07:17:15.625 120 12610.77 34.40 54778.47 88888.00 2011-04-30 07:17:15.750 120 12610.70 34.40 54778.50 88888.00 2011-04-30 07:17:15.875 120 12610.65 34.40 54778.55 88888.00 2011-04-30 07:17:16.000 120 12610.60 34.38 54778.57 88888.00 2011-04-30 07:17:16.125 120 12610.52 34.35 54778.60 88888.00 2011-04-30 07:17:16.250 120 12610.50 34.35 54778.65 88888.00 2011-04-30 07:17:16.375 120 12610.48 34.35 54778.68 88888.00 2011-04-30 07:17:16.500 120 12610.50 34.35 54778.70 88888.00 2011-04-30 07:17:16.625 120 12610.50 34.33 54778.72 88888.00 2011-04-30 07:17:16.750 120 12610.55 34.35 54778.78 88888.00 2011-04-30 07:17:16.875 120 12610.55 34.35 54778.82 88888.00 2011-04-30 07:17:17.000 120 12610.52 34.33 54778.85 88888.00 2011-04-30 07:17:17.125 120 12610.50 34.33 54778.88 88888.00 2011-04-30 07:17:17.250 120 12610.40 34.30 54778.90 88888.00 2011-04-30 07:17:17.375 120 12610.38 34.33 54778.93 88888.00 2011-04-30 07:17:17.500 120 12610.35 34.33 54778.95 88888.00 2011-04-30 07:17:17.625 120 12610.33 34.30 54779.03 88888.00 2011-04-30 07:17:17.750 120 12610.35 34.30 54779.05 88888.00 2011-04-30 07:17:17.875 120 12610.38 34.33 54779.10 88888.00 2011-04-30 07:17:18.000 120 12610.38 34.35 54779.12 88888.00 2011-04-30 07:17:18.125 120 12610.35 34.35 54779.15 88888.00 2011-04-30 07:17:18.250 120 12610.40 34.30 54779.18 88888.00 2011-04-30 07:17:18.375 120 12610.42 34.30 54779.18 88888.00 2011-04-30 07:17:18.500 120 12610.35 34.33 54779.18 88888.00 2011-04-30 07:17:18.625 120 12610.25 34.38 54779.25 88888.00 2011-04-30 07:17:18.750 120 12610.25 34.38 54779.30 88888.00 2011-04-30 07:17:18.875 120 12610.27 34.38 54779.32 88888.00 2011-04-30 07:17:19.000 120 12610.30 34.38 54779.35 88888.00 2011-04-30 07:17:19.125 120 12610.27 34.38 54779.40 88888.00 2011-04-30 07:17:19.250 120 12610.17 34.38 54779.40 88888.00 2011-04-30 07:17:19.375 120 12610.20 34.42 54779.43 88888.00 2011-04-30 07:17:19.500 120 12610.25 34.40 54779.45 88888.00 2011-04-30 07:17:19.625 120 12610.27 34.40 54779.47 88888.00 2011-04-30 07:17:19.750 120 12610.33 34.40 54779.53 88888.00 2011-04-30 07:17:19.875 120 12610.27 34.40 54779.55 88888.00 2011-04-30 07:17:20.000 120 12610.25 34.45 54779.57 88888.00 2011-04-30 07:17:20.125 120 12610.23 34.45 54779.57 88888.00 2011-04-30 07:17:20.250 120 12610.12 34.42 54779.62 88888.00 2011-04-30 07:17:20.375 120 12610.05 34.45 54779.62 88888.00 2011-04-30 07:17:20.500 120 12610.08 34.45 54779.68 88888.00 2011-04-30 07:17:20.625 120 12610.08 34.45 54779.68 88888.00 2011-04-30 07:17:20.750 120 12610.10 34.48 54779.70 88888.00 2011-04-30 07:17:20.875 120 12610.08 34.48 54779.72 88888.00 2011-04-30 07:17:21.000 120 12610.05 34.48 54779.70 88888.00 2011-04-30 07:17:21.125 120 12610.00 34.48 54779.75 88888.00 2011-04-30 07:17:21.250 120 12609.95 34.48 54779.82 88888.00 2011-04-30 07:17:21.375 120 12609.92 34.52 54779.82 88888.00 2011-04-30 07:17:21.500 120 12609.88 34.52 54779.88 88888.00 2011-04-30 07:17:21.625 120 12609.88 34.55 54779.90 88888.00 2011-04-30 07:17:21.750 120 12609.88 34.55 54779.90 88888.00 2011-04-30 07:17:21.875 120 12609.90 34.55 54779.93 88888.00 2011-04-30 07:17:22.000 120 12609.98 34.52 54779.95 88888.00 2011-04-30 07:17:22.125 120 12609.90 34.52 54779.95 88888.00 2011-04-30 07:17:22.250 120 12609.90 34.50 54779.97 88888.00 2011-04-30 07:17:22.375 120 12609.90 34.52 54780.03 88888.00 2011-04-30 07:17:22.500 120 12609.92 34.55 54780.05 88888.00 2011-04-30 07:17:22.625 120 12609.98 34.58 54780.05 88888.00 2011-04-30 07:17:22.750 120 12610.05 34.55 54780.05 88888.00 2011-04-30 07:17:22.875 120 12610.10 34.55 54780.03 88888.00 2011-04-30 07:17:23.000 120 12610.12 34.52 54780.07 88888.00 2011-04-30 07:17:23.125 120 12610.20 34.52 54780.07 88888.00 2011-04-30 07:17:23.250 120 12610.23 34.50 54780.10 88888.00 2011-04-30 07:17:23.375 120 12610.33 34.50 54780.07 88888.00 2011-04-30 07:17:23.500 120 12610.40 34.50 54780.12 88888.00 2011-04-30 07:17:23.625 120 12610.42 34.52 54780.15 88888.00 2011-04-30 07:17:23.750 120 12610.48 34.55 54780.18 88888.00 2011-04-30 07:17:23.875 120 12610.55 34.60 54780.22 88888.00 2011-04-30 07:17:24.000 120 12610.60 34.60 54780.20 88888.00 2011-04-30 07:17:24.125 120 12610.58 34.58 54780.22 88888.00 2011-04-30 07:17:24.250 120 12610.65 34.55 54780.25 88888.00 2011-04-30 07:17:24.375 120 12610.70 34.55 54780.28 88888.00 2011-04-30 07:17:24.500 120 12610.73 34.62 54780.32 88888.00 2011-04-30 07:17:24.625 120 12610.77 34.65 54780.30 88888.00 2011-04-30 07:17:24.750 120 12610.80 34.60 54780.32 88888.00 2011-04-30 07:17:24.875 120 12610.80 34.60 54780.35 88888.00 2011-04-30 07:17:25.000 120 12610.77 34.62 54780.40 88888.00 2011-04-30 07:17:25.125 120 12610.75 34.65 54780.40 88888.00 2011-04-30 07:17:25.250 120 12610.77 34.67 54780.43 88888.00 2011-04-30 07:17:25.375 120 12610.80 34.67 54780.45 88888.00 2011-04-30 07:17:25.500 120 12610.80 34.70 54780.45 88888.00 2011-04-30 07:17:25.625 120 12610.85 34.70 54780.45 88888.00 2011-04-30 07:17:25.750 120 12610.83 34.70 54780.47 88888.00 2011-04-30 07:17:25.875 120 12610.77 34.73 54780.50 88888.00 2011-04-30 07:17:26.000 120 12610.73 34.73 54780.53 88888.00 2011-04-30 07:17:26.125 120 12610.73 34.75 54780.55 88888.00 2011-04-30 07:17:26.250 120 12610.75 34.75 54780.57 88888.00 2011-04-30 07:17:26.375 120 12610.77 34.83 54780.62 88888.00 2011-04-30 07:17:26.500 120 12610.80 34.85 54780.62 88888.00 2011-04-30 07:17:26.625 120 12610.77 34.90 54780.65 88888.00 2011-04-30 07:17:26.750 120 12610.73 34.92 54780.65 88888.00 2011-04-30 07:17:26.875 120 12610.70 34.95 54780.68 88888.00 2011-04-30 07:17:27.000 120 12610.70 34.98 54780.68 88888.00 2011-04-30 07:17:27.125 120 12610.67 34.98 54780.72 88888.00 2011-04-30 07:17:27.250 120 12610.67 35.00 54780.75 88888.00 2011-04-30 07:17:27.375 120 12610.67 35.05 54780.78 88888.00 2011-04-30 07:17:27.500 120 12610.67 35.10 54780.80 88888.00 2011-04-30 07:17:27.625 120 12610.70 35.10 54780.80 88888.00 2011-04-30 07:17:27.750 120 12610.70 35.12 54780.80 88888.00 2011-04-30 07:17:27.875 120 12610.70 35.15 54780.80 88888.00 2011-04-30 07:17:28.000 120 12610.65 35.15 54780.78 88888.00 2011-04-30 07:17:28.125 120 12610.58 35.20 54780.82 88888.00 2011-04-30 07:17:28.250 120 12610.60 35.12 54780.82 88888.00 2011-04-30 07:17:28.375 120 12610.65 35.15 54780.85 88888.00 2011-04-30 07:17:28.500 120 12610.65 35.23 54780.90 88888.00 2011-04-30 07:17:28.625 120 12610.62 35.23 54780.93 88888.00 2011-04-30 07:17:28.750 120 12610.62 35.23 54780.95 88888.00 2011-04-30 07:17:28.875 120 12610.60 35.23 54780.95 88888.00 2011-04-30 07:17:29.000 120 12610.60 35.20 54780.97 88888.00 2011-04-30 07:17:29.125 120 12610.65 35.23 54781.03 88888.00 2011-04-30 07:17:29.250 120 12610.65 35.23 54781.00 88888.00 2011-04-30 07:17:29.375 120 12610.60 35.20 54781.00 88888.00 2011-04-30 07:17:29.500 120 12610.65 35.23 54781.03 88888.00 2011-04-30 07:17:29.625 120 12610.73 35.25 54781.07 88888.00 2011-04-30 07:17:29.750 120 12610.67 35.23 54781.10 88888.00 2011-04-30 07:17:29.875 120 12610.67 35.23 54781.10 88888.00 2011-04-30 07:17:30.000 120 12610.67 35.23 54781.10 88888.00 2011-04-30 07:17:30.125 120 12610.70 35.20 54781.15 88888.00 2011-04-30 07:17:30.250 120 12610.58 35.20 54781.20 88888.00 2011-04-30 07:17:30.375 120 12610.52 35.23 54781.20 88888.00 2011-04-30 07:17:30.500 120 12610.60 35.25 54781.22 88888.00 2011-04-30 07:17:30.625 120 12610.65 35.25 54781.25 88888.00 2011-04-30 07:17:30.750 120 12610.62 35.27 54781.28 88888.00 2011-04-30 07:17:30.875 120 12610.62 35.27 54781.28 88888.00 2011-04-30 07:17:31.000 120 12610.60 35.27 54781.28 88888.00 2011-04-30 07:17:31.125 120 12610.60 35.30 54781.30 88888.00 2011-04-30 07:17:31.250 120 12610.67 35.33 54781.38 88888.00 2011-04-30 07:17:31.375 120 12610.73 35.38 54781.38 88888.00 2011-04-30 07:17:31.500 120 12610.73 35.40 54781.40 88888.00 2011-04-30 07:17:31.625 120 12610.65 35.38 54781.43 88888.00 2011-04-30 07:17:31.750 120 12610.62 35.40 54781.45 88888.00 2011-04-30 07:17:31.875 120 12610.58 35.45 54781.47 88888.00 2011-04-30 07:17:32.000 120 12610.65 35.48 54781.50 88888.00 2011-04-30 07:17:32.125 120 12610.67 35.48 54781.53 88888.00 2011-04-30 07:17:32.250 120 12610.65 35.50 54781.57 88888.00 2011-04-30 07:17:32.375 120 12610.58 35.52 54781.55 88888.00 2011-04-30 07:17:32.500 120 12610.55 35.55 54781.60 88888.00 2011-04-30 07:17:32.625 120 12610.55 35.60 54781.60 88888.00 2011-04-30 07:17:32.750 120 12610.55 35.62 54781.65 88888.00 2011-04-30 07:17:32.875 120 12610.55 35.62 54781.68 88888.00 2011-04-30 07:17:33.000 120 12610.52 35.62 54781.70 88888.00 2011-04-30 07:17:33.125 120 12610.45 35.65 54781.72 88888.00 2011-04-30 07:17:33.250 120 12610.45 35.67 54781.75 88888.00 2011-04-30 07:17:33.375 120 12610.45 35.65 54781.75 88888.00 2011-04-30 07:17:33.500 120 12610.42 35.67 54781.80 88888.00 2011-04-30 07:17:33.625 120 12610.42 35.67 54781.80 88888.00 2011-04-30 07:17:33.750 120 12610.38 35.65 54781.80 88888.00 2011-04-30 07:17:33.875 120 12610.33 35.67 54781.85 88888.00 2011-04-30 07:17:34.000 120 12610.33 35.65 54781.85 88888.00 2011-04-30 07:17:34.125 120 12610.30 35.67 54781.90 88888.00 2011-04-30 07:17:34.250 120 12610.25 35.65 54781.90 88888.00 2011-04-30 07:17:34.375 120 12610.33 35.67 54781.95 88888.00 2011-04-30 07:17:34.500 120 12610.33 35.67 54781.97 88888.00 2011-04-30 07:17:34.625 120 12610.23 35.70 54782.03 88888.00 2011-04-30 07:17:34.750 120 12610.15 35.73 54782.05 88888.00 2011-04-30 07:17:34.875 120 12610.17 35.73 54782.05 88888.00 2011-04-30 07:17:35.000 120 12610.23 35.73 54782.07 88888.00 2011-04-30 07:17:35.125 120 12610.17 35.73 54782.10 88888.00 2011-04-30 07:17:35.250 120 12610.10 35.73 54782.15 88888.00 2011-04-30 07:17:35.375 120 12610.05 35.77 54782.18 88888.00 2011-04-30 07:17:35.500 120 12610.05 35.80 54782.22 88888.00 2011-04-30 07:17:35.625 120 12610.05 35.80 54782.25 88888.00 2011-04-30 07:17:35.750 120 12610.05 35.80 54782.30 88888.00 2011-04-30 07:17:35.875 120 12609.98 35.83 54782.32 88888.00 2011-04-30 07:17:36.000 120 12609.90 35.80 54782.35 88888.00 2011-04-30 07:17:36.125 120 12609.85 35.83 54782.35 88888.00 2011-04-30 07:17:36.250 120 12609.85 35.85 54782.38 88888.00 2011-04-30 07:17:36.375 120 12609.88 35.85 54782.40 88888.00 2011-04-30 07:17:36.500 120 12609.90 35.85 54782.43 88888.00 2011-04-30 07:17:36.625 120 12609.88 35.85 54782.45 88888.00 2011-04-30 07:17:36.750 120 12609.85 35.88 54782.47 88888.00 2011-04-30 07:17:36.875 120 12609.85 35.90 54782.50 88888.00 2011-04-30 07:17:37.000 120 12609.90 35.85 54782.50 88888.00 2011-04-30 07:17:37.125 120 12609.92 35.90 54782.55 88888.00 2011-04-30 07:17:37.250 120 12609.83 35.88 54782.57 88888.00 2011-04-30 07:17:37.375 120 12609.83 35.95 54782.60 88888.00 2011-04-30 07:17:37.500 120 12609.80 35.95 54782.60 88888.00 2011-04-30 07:17:37.625 120 12609.83 35.92 54782.62 88888.00 2011-04-30 07:17:37.750 120 12609.83 35.95 54782.65 88888.00 2011-04-30 07:17:37.875 120 12609.73 35.98 54782.68 88888.00 2011-04-30 07:17:38.000 120 12609.73 36.00 54782.72 88888.00 2011-04-30 07:17:38.125 120 12609.70 36.02 54782.72 88888.00 2011-04-30 07:17:38.250 120 12609.67 36.02 54782.72 88888.00 2011-04-30 07:17:38.375 120 12609.62 36.02 54782.78 88888.00 2011-04-30 07:17:38.500 120 12609.60 36.05 54782.80 88888.00 2011-04-30 07:17:38.625 120 12609.65 36.08 54782.85 88888.00 2011-04-30 07:17:38.750 120 12609.60 36.10 54782.82 88888.00 2011-04-30 07:17:38.875 120 12609.62 36.08 54782.85 88888.00 2011-04-30 07:17:39.000 120 12609.65 36.12 54782.85 88888.00 2011-04-30 07:17:39.125 120 12609.60 36.10 54782.88 88888.00 2011-04-30 07:17:39.250 120 12609.50 36.12 54782.93 88888.00 2011-04-30 07:17:39.375 120 12609.52 36.15 54782.93 88888.00 2011-04-30 07:17:39.500 120 12609.52 36.12 54782.95 88888.00 2011-04-30 07:17:39.625 120 12609.52 36.12 54783.00 88888.00 2011-04-30 07:17:39.750 120 12609.50 36.15 54783.05 88888.00 2011-04-30 07:17:39.875 120 12609.52 36.17 54783.05 88888.00 2011-04-30 07:17:40.000 120 12609.52 36.17 54783.07 88888.00 2011-04-30 07:17:40.125 120 12609.50 36.15 54783.10 88888.00 2011-04-30 07:17:40.250 120 12609.52 36.15 54783.15 88888.00 2011-04-30 07:17:40.375 120 12609.52 36.15 54783.18 88888.00 2011-04-30 07:17:40.500 120 12609.55 36.15 54783.15 88888.00 2011-04-30 07:17:40.625 120 12609.55 36.17 54783.18 88888.00 2011-04-30 07:17:40.750 120 12609.55 36.17 54783.20 88888.00 2011-04-30 07:17:40.875 120 12609.62 36.20 54783.22 88888.00 2011-04-30 07:17:41.000 120 12609.67 36.23 54783.22 88888.00 2011-04-30 07:17:41.125 120 12609.75 36.23 54783.22 88888.00 2011-04-30 07:17:41.250 120 12609.80 36.25 54783.25 88888.00 2011-04-30 07:17:41.375 120 12609.85 36.27 54783.30 88888.00 2011-04-30 07:17:41.500 120 12609.95 36.25 54783.28 88888.00 2011-04-30 07:17:41.625 120 12610.02 36.30 54783.28 88888.00 2011-04-30 07:17:41.750 120 12610.05 36.33 54783.28 88888.00 2011-04-30 07:17:41.875 120 12610.05 36.35 54783.32 88888.00 2011-04-30 07:17:42.000 120 12610.15 36.38 54783.32 88888.00 2011-04-30 07:17:42.125 120 12610.23 36.45 54783.38 88888.00 2011-04-30 07:17:42.250 120 12610.20 36.45 54783.38 88888.00 2011-04-30 07:17:42.375 120 12610.27 36.50 54783.40 88888.00 2011-04-30 07:17:42.500 120 12610.35 36.58 54783.40 88888.00 2011-04-30 07:17:42.625 120 12610.42 36.62 54783.43 88888.00 2011-04-30 07:17:42.750 120 12610.38 36.65 54783.45 88888.00 2011-04-30 07:17:42.875 120 12610.40 36.67 54783.45 88888.00 2011-04-30 07:17:43.000 120 12610.42 36.73 54783.47 88888.00 2011-04-30 07:17:43.125 120 12610.45 36.80 54783.50 88888.00 2011-04-30 07:17:43.250 120 12610.35 36.83 54783.50 88888.00 2011-04-30 07:17:43.375 120 12610.33 36.85 54783.50 88888.00 2011-04-30 07:17:43.500 120 12610.35 36.88 54783.53 88888.00 2011-04-30 07:17:43.625 120 12610.42 36.95 54783.55 88888.00 2011-04-30 07:17:43.750 120 12610.42 37.05 54783.57 88888.00 2011-04-30 07:17:43.875 120 12610.48 37.12 54783.60 88888.00 2011-04-30 07:17:44.000 120 12610.50 37.17 54783.62 88888.00 2011-04-30 07:17:44.125 120 12610.42 37.23 54783.62 88888.00 2011-04-30 07:17:44.250 120 12610.38 37.27 54783.65 88888.00 2011-04-30 07:17:44.375 120 12610.33 37.33 54783.65 88888.00 2011-04-30 07:17:44.500 120 12610.33 37.38 54783.65 88888.00 2011-04-30 07:17:44.625 120 12610.25 37.45 54783.70 88888.00 2011-04-30 07:17:44.750 120 12610.23 37.52 54783.70 88888.00 2011-04-30 07:17:44.875 120 12610.27 37.55 54783.72 88888.00 2011-04-30 07:17:45.000 120 12610.25 37.55 54783.70 88888.00 2011-04-30 07:17:45.125 120 12610.23 37.60 54783.70 88888.00 2011-04-30 07:17:45.250 120 12610.17 37.67 54783.75 88888.00 2011-04-30 07:17:45.375 120 12610.23 37.75 54783.80 88888.00 2011-04-30 07:17:45.500 120 12610.23 37.77 54783.80 88888.00 2011-04-30 07:17:45.625 120 12610.23 37.80 54783.80 88888.00 2011-04-30 07:17:45.750 120 12610.30 37.88 54783.82 88888.00 2011-04-30 07:17:45.875 120 12610.35 37.95 54783.85 88888.00 2011-04-30 07:17:46.000 120 12610.38 37.95 54783.82 88888.00 2011-04-30 07:17:46.125 120 12610.33 38.00 54783.90 88888.00 2011-04-30 07:17:46.250 120 12610.33 38.08 54783.95 88888.00 2011-04-30 07:17:46.375 120 12610.35 38.17 54783.97 88888.00 2011-04-30 07:17:46.500 120 12610.35 38.20 54783.97 88888.00 2011-04-30 07:17:46.625 120 12610.33 38.20 54783.95 88888.00 2011-04-30 07:17:46.750 120 12610.25 38.23 54783.97 88888.00 2011-04-30 07:17:46.875 120 12610.25 38.27 54783.97 88888.00 2011-04-30 07:17:47.000 120 12610.23 38.30 54784.00 88888.00 2011-04-30 07:17:47.125 120 12610.23 38.30 54784.03 88888.00 2011-04-30 07:17:47.250 120 12610.17 38.33 54784.05 88888.00 2011-04-30 07:17:47.375 120 12610.12 38.38 54784.10 88888.00 2011-04-30 07:17:47.500 120 12610.12 38.38 54784.10 88888.00 2011-04-30 07:17:47.625 120 12610.08 38.40 54784.12 88888.00 2011-04-30 07:17:47.750 120 12610.10 38.38 54784.12 88888.00 2011-04-30 07:17:47.875 120 12610.15 38.38 54784.12 88888.00 2011-04-30 07:17:48.000 120 12610.12 38.35 54784.18 88888.00 2011-04-30 07:17:48.125 120 12610.05 38.38 54784.22 88888.00 2011-04-30 07:17:48.250 120 12609.88 38.35 54784.22 88888.00 2011-04-30 07:17:48.375 120 12609.85 38.35 54784.22 88888.00 2011-04-30 07:17:48.500 120 12609.85 38.38 54784.25 88888.00 2011-04-30 07:17:48.625 120 12609.88 38.40 54784.30 88888.00 2011-04-30 07:17:48.750 120 12609.83 38.42 54784.30 88888.00 2011-04-30 07:17:48.875 120 12609.75 38.45 54784.28 88888.00 2011-04-30 07:17:49.000 120 12609.70 38.45 54784.30 88888.00 2011-04-30 07:17:49.125 120 12609.62 38.48 54784.32 88888.00 2011-04-30 07:17:49.250 120 12609.58 38.48 54784.38 88888.00 2011-04-30 07:17:49.375 120 12609.60 38.48 54784.38 88888.00 2011-04-30 07:17:49.500 120 12609.62 38.50 54784.40 88888.00 2011-04-30 07:17:49.625 120 12609.60 38.50 54784.43 88888.00 2011-04-30 07:17:49.750 120 12609.55 38.52 54784.45 88888.00 2011-04-30 07:17:49.875 120 12609.52 38.58 54784.43 88888.00 2011-04-30 07:17:50.000 120 12609.50 38.58 54784.45 88888.00 2011-04-30 07:17:50.125 120 12609.40 38.62 54784.50 88888.00 2011-04-30 07:17:50.250 120 12609.25 38.65 54784.53 88888.00 2011-04-30 07:17:50.375 120 12609.23 38.67 54784.55 88888.00 2011-04-30 07:17:50.500 120 12609.15 38.70 54784.53 88888.00 2011-04-30 07:17:50.625 120 12609.10 38.73 54784.53 88888.00 2011-04-30 07:17:50.750 120 12609.08 38.73 54784.57 88888.00 2011-04-30 07:17:50.875 120 12609.10 38.77 54784.57 88888.00 2011-04-30 07:17:51.000 120 12609.12 38.75 54784.57 88888.00 2011-04-30 07:17:51.125 120 12609.02 38.80 54784.60 88888.00 2011-04-30 07:17:51.250 120 12609.00 38.88 54784.65 88888.00 2011-04-30 07:17:51.375 120 12609.02 38.92 54784.65 88888.00 2011-04-30 07:17:51.500 120 12608.95 38.95 54784.65 88888.00 2011-04-30 07:17:51.625 120 12608.92 38.98 54784.70 88888.00 2011-04-30 07:17:51.750 120 12608.90 39.02 54784.70 88888.00 2011-04-30 07:17:51.875 120 12608.88 39.08 54784.72 88888.00 2011-04-30 07:17:52.000 120 12608.90 39.12 54784.75 88888.00 2011-04-30 07:17:52.125 120 12608.88 39.12 54784.75 88888.00 2011-04-30 07:17:52.250 120 12608.85 39.12 54784.75 88888.00 2011-04-30 07:17:52.375 120 12608.85 39.20 54784.75 88888.00 2011-04-30 07:17:52.500 120 12608.85 39.25 54784.78 88888.00 2011-04-30 07:17:52.625 120 12608.92 39.33 54784.78 88888.00 2011-04-30 07:17:52.750 120 12608.90 39.33 54784.78 88888.00 2011-04-30 07:17:52.875 120 12608.85 39.33 54784.75 88888.00 2011-04-30 07:17:53.000 120 12608.83 39.35 54784.78 88888.00 2011-04-30 07:17:53.125 120 12608.83 39.38 54784.75 88888.00 2011-04-30 07:17:53.250 120 12608.83 39.42 54784.78 88888.00 2011-04-30 07:17:53.375 120 12608.88 39.48 54784.78 88888.00 2011-04-30 07:17:53.500 120 12608.85 39.45 54784.78 88888.00 2011-04-30 07:17:53.625 120 12608.88 39.52 54784.80 88888.00 2011-04-30 07:17:53.750 120 12608.92 39.60 54784.85 88888.00 2011-04-30 07:17:53.875 120 12608.98 39.62 54784.85 88888.00 2011-04-30 07:17:54.000 120 12608.92 39.62 54784.85 88888.00 2011-04-30 07:17:54.125 120 12608.85 39.62 54784.85 88888.00 2011-04-30 07:17:54.250 120 12608.85 39.65 54784.85 88888.00 2011-04-30 07:17:54.375 120 12608.85 39.73 54784.88 88888.00 2011-04-30 07:17:54.500 120 12608.85 39.73 54784.88 88888.00 2011-04-30 07:17:54.625 120 12608.80 39.73 54784.90 88888.00 2011-04-30 07:17:54.750 120 12608.85 39.77 54784.90 88888.00 2011-04-30 07:17:54.875 120 12608.85 39.75 54784.90 88888.00 2011-04-30 07:17:55.000 120 12608.77 39.77 54784.90 88888.00 2011-04-30 07:17:55.125 120 12608.73 39.77 54784.90 88888.00 2011-04-30 07:17:55.250 120 12608.70 39.77 54784.95 88888.00 2011-04-30 07:17:55.375 120 12608.73 39.80 54784.97 88888.00 2011-04-30 07:17:55.500 120 12608.73 39.80 54784.97 88888.00 2011-04-30 07:17:55.625 120 12608.73 39.83 54785.00 88888.00 2011-04-30 07:17:55.750 120 12608.75 39.85 54785.05 88888.00 2011-04-30 07:17:55.875 120 12608.70 39.83 54785.05 88888.00 2011-04-30 07:17:56.000 120 12608.65 39.80 54785.05 88888.00 2011-04-30 07:17:56.125 120 12608.62 39.83 54785.05 88888.00 2011-04-30 07:17:56.250 120 12608.58 39.83 54785.07 88888.00 2011-04-30 07:17:56.375 120 12608.60 39.80 54785.07 88888.00 2011-04-30 07:17:56.500 120 12608.62 39.80 54785.10 88888.00 2011-04-30 07:17:56.625 120 12608.62 39.80 54785.12 88888.00 2011-04-30 07:17:56.750 120 12608.58 39.80 54785.15 88888.00 2011-04-30 07:17:56.875 120 12608.48 39.77 54785.10 88888.00 2011-04-30 07:17:57.000 120 12608.48 39.75 54785.12 88888.00 2011-04-30 07:17:57.125 120 12608.50 39.75 54785.12 88888.00 2011-04-30 07:17:57.250 120 12608.55 39.75 54785.18 88888.00 2011-04-30 07:17:57.375 120 12608.58 39.77 54785.18 88888.00 2011-04-30 07:17:57.500 120 12608.58 39.83 54785.20 88888.00 2011-04-30 07:17:57.625 120 12608.55 39.83 54785.22 88888.00 2011-04-30 07:17:57.750 120 12608.50 39.77 54785.18 88888.00 2011-04-30 07:17:57.875 120 12608.50 39.77 54785.20 88888.00 2011-04-30 07:17:58.000 120 12608.50 39.80 54785.20 88888.00 2011-04-30 07:17:58.125 120 12608.55 39.83 54785.22 88888.00 2011-04-30 07:17:58.250 120 12608.52 39.80 54785.25 88888.00 2011-04-30 07:17:58.375 120 12608.58 39.83 54785.25 88888.00 2011-04-30 07:17:58.500 120 12608.58 39.88 54785.28 88888.00 2011-04-30 07:17:58.625 120 12608.55 39.88 54785.30 88888.00 2011-04-30 07:17:58.750 120 12608.50 39.85 54785.30 88888.00 2011-04-30 07:17:58.875 120 12608.52 39.83 54785.30 88888.00 2011-04-30 07:17:59.000 120 12608.55 39.80 54785.30 88888.00 2011-04-30 07:17:59.125 120 12608.52 39.85 54785.32 88888.00 2011-04-30 07:17:59.250 120 12608.48 39.90 54785.35 88888.00 2011-04-30 07:17:59.375 120 12608.48 39.88 54785.32 88888.00 2011-04-30 07:17:59.500 120 12608.50 39.88 54785.32 88888.00 2011-04-30 07:17:59.625 120 12608.52 39.90 54785.38 88888.00 2011-04-30 07:17:59.750 120 12608.58 39.90 54785.43 88888.00 2011-04-30 07:17:59.875 120 12608.62 39.92 54785.43 88888.00 2011-04-30 07:18:00.000 120 12608.65 39.90 54785.43 88888.00 2011-04-30 07:18:00.125 120 12608.67 39.88 54785.43 88888.00 2011-04-30 07:18:00.250 120 12608.65 39.90 54785.47 88888.00 2011-04-30 07:18:00.375 120 12608.65 39.92 54785.45 88888.00 2011-04-30 07:18:00.500 120 12608.65 39.92 54785.45 88888.00 2011-04-30 07:18:00.625 120 12608.70 39.95 54785.50 88888.00 2011-04-30 07:18:00.750 120 12608.75 39.92 54785.50 88888.00 2011-04-30 07:18:00.875 120 12608.80 39.92 54785.50 88888.00 2011-04-30 07:18:01.000 120 12608.83 39.95 54785.50 88888.00 2011-04-30 07:18:01.125 120 12608.90 39.98 54785.55 88888.00 2011-04-30 07:18:01.250 120 12608.95 40.00 54785.57 88888.00 2011-04-30 07:18:01.375 120 12609.02 40.02 54785.57 88888.00 2011-04-30 07:18:01.500 120 12609.08 40.02 54785.55 88888.00 2011-04-30 07:18:01.625 120 12609.15 40.02 54785.60 88888.00 2011-04-30 07:18:01.750 120 12609.17 40.02 54785.62 88888.00 2011-04-30 07:18:01.875 120 12609.20 40.02 54785.62 88888.00 2011-04-30 07:18:02.000 120 12609.20 40.05 54785.62 88888.00 2011-04-30 07:18:02.125 120 12609.25 40.05 54785.65 88888.00 2011-04-30 07:18:02.250 120 12609.33 40.08 54785.70 88888.00 2011-04-30 07:18:02.375 120 12609.38 40.12 54785.70 88888.00 2011-04-30 07:18:02.500 120 12609.48 40.12 54785.70 88888.00 2011-04-30 07:18:02.625 120 12609.58 40.17 54785.68 88888.00 2011-04-30 07:18:02.750 120 12609.58 40.17 54785.72 88888.00 2011-04-30 07:18:02.875 120 12609.65 40.17 54785.72 88888.00 2011-04-30 07:18:03.000 120 12609.73 40.20 54785.72 88888.00 2011-04-30 07:18:03.125 120 12609.77 40.23 54785.75 88888.00 2011-04-30 07:18:03.250 120 12609.83 40.20 54785.80 88888.00 2011-04-30 07:18:03.375 120 12609.92 40.23 54785.78 88888.00 2011-04-30 07:18:03.500 120 12609.95 40.25 54785.78 88888.00 2011-04-30 07:18:03.625 120 12610.00 40.23 54785.80 88888.00 2011-04-30 07:18:03.750 120 12610.10 40.25 54785.80 88888.00 2011-04-30 07:18:03.875 120 12610.20 40.30 54785.82 88888.00 2011-04-30 07:18:04.000 120 12610.25 40.30 54785.82 88888.00 2011-04-30 07:18:04.125 120 12610.33 40.33 54785.82 88888.00 2011-04-30 07:18:04.250 120 12610.38 40.35 54785.85 88888.00 2011-04-30 07:18:04.375 120 12610.45 40.40 54785.85 88888.00 2011-04-30 07:18:04.500 120 12610.52 40.42 54785.85 88888.00 2011-04-30 07:18:04.625 120 12610.58 40.45 54785.85 88888.00 2011-04-30 07:18:04.750 120 12610.67 40.50 54785.88 88888.00 2011-04-30 07:18:04.875 120 12610.77 40.55 54785.90 88888.00 2011-04-30 07:18:05.000 120 12610.83 40.55 54785.88 88888.00 2011-04-30 07:18:05.125 120 12610.90 40.60 54785.90 88888.00 2011-04-30 07:18:05.250 120 12610.95 40.70 54785.93 88888.00 2011-04-30 07:18:05.375 120 12611.02 40.75 54785.90 88888.00 2011-04-30 07:18:05.500 120 12611.15 40.83 54785.95 88888.00 2011-04-30 07:18:05.625 120 12611.20 40.88 54785.93 88888.00 2011-04-30 07:18:05.750 120 12611.27 40.92 54785.95 88888.00 2011-04-30 07:18:05.875 120 12611.38 40.98 54785.97 88888.00 2011-04-30 07:18:06.000 120 12611.50 41.00 54785.97 88888.00 2011-04-30 07:18:06.125 120 12611.52 41.08 54786.00 88888.00 2011-04-30 07:18:06.250 120 12611.50 41.12 54786.00 88888.00 2011-04-30 07:18:06.375 120 12611.65 41.20 54786.00 88888.00 2011-04-30 07:18:06.500 120 12611.77 41.27 54786.03 88888.00 2011-04-30 07:18:06.625 120 12611.83 41.38 54786.05 88888.00 2011-04-30 07:18:06.750 120 12611.88 41.45 54786.05 88888.00 2011-04-30 07:18:06.875 120 12611.92 41.48 54786.05 88888.00 2011-04-30 07:18:07.000 120 12611.92 41.55 54786.05 88888.00 2011-04-30 07:18:07.125 120 12612.02 41.62 54786.07 88888.00 2011-04-30 07:18:07.250 120 12612.15 41.73 54786.07 88888.00 2011-04-30 07:18:07.375 120 12612.23 41.75 54786.10 88888.00 2011-04-30 07:18:07.500 120 12612.35 41.85 54786.10 88888.00 2011-04-30 07:18:07.625 120 12612.40 41.92 54786.10 88888.00 2011-04-30 07:18:07.750 120 12612.42 41.98 54786.10 88888.00 2011-04-30 07:18:07.875 120 12612.45 42.05 54786.12 88888.00 2011-04-30 07:18:08.000 120 12612.52 42.15 54786.12 88888.00 2011-04-30 07:18:08.125 120 12612.58 42.23 54786.15 88888.00 2011-04-30 07:18:08.250 120 12612.65 42.27 54786.15 88888.00 2011-04-30 07:18:08.375 120 12612.80 42.38 54786.18 88888.00 2011-04-30 07:18:08.500 120 12612.83 42.45 54786.18 88888.00 2011-04-30 07:18:08.625 120 12612.83 42.50 54786.20 88888.00 2011-04-30 07:18:08.750 120 12612.88 42.58 54786.22 88888.00 2011-04-30 07:18:08.875 120 12612.92 42.62 54786.22 88888.00 2011-04-30 07:18:09.000 120 12612.92 42.70 54786.20 88888.00 2011-04-30 07:18:09.125 120 12613.00 42.77 54786.22 88888.00 2011-04-30 07:18:09.250 120 12613.08 42.85 54786.25 88888.00 2011-04-30 07:18:09.375 120 12613.08 42.88 54786.25 88888.00 2011-04-30 07:18:09.500 120 12613.12 42.95 54786.25 88888.00 2011-04-30 07:18:09.625 120 12613.20 43.05 54786.30 88888.00 2011-04-30 07:18:09.750 120 12613.33 43.15 54786.32 88888.00 2011-04-30 07:18:09.875 120 12613.38 43.17 54786.32 88888.00 2011-04-30 07:18:10.000 120 12613.40 43.23 54786.32 88888.00 2011-04-30 07:18:10.125 120 12613.38 43.27 54786.35 88888.00 2011-04-30 07:18:10.250 120 12613.40 43.33 54786.40 88888.00 2011-04-30 07:18:10.375 120 12613.48 43.40 54786.38 88888.00 2011-04-30 07:18:10.500 120 12613.58 43.42 54786.38 88888.00 2011-04-30 07:18:10.625 120 12613.62 43.45 54786.38 88888.00 2011-04-30 07:18:10.750 120 12613.65 43.45 54786.38 88888.00 2011-04-30 07:18:10.875 120 12613.65 43.48 54786.43 88888.00 2011-04-30 07:18:11.000 120 12613.73 43.52 54786.43 88888.00 2011-04-30 07:18:11.125 120 12613.77 43.55 54786.45 88888.00 2011-04-30 07:18:11.250 120 12613.73 43.52 54786.43 88888.00 2011-04-30 07:18:11.375 120 12613.73 43.55 54786.45 88888.00 2011-04-30 07:18:11.500 120 12613.73 43.58 54786.50 88888.00 2011-04-30 07:18:11.625 120 12613.73 43.60 54786.50 88888.00 2011-04-30 07:18:11.750 120 12613.77 43.65 54786.53 88888.00 2011-04-30 07:18:11.875 120 12613.73 43.67 54786.55 88888.00 2011-04-30 07:18:12.000 120 12613.70 43.65 54786.57 88888.00 2011-04-30 07:18:12.125 120 12613.65 43.62 54786.60 88888.00 2011-04-30 07:18:12.250 120 12613.60 43.62 54786.60 88888.00 2011-04-30 07:18:12.375 120 12613.62 43.65 54786.68 88888.00 2011-04-30 07:18:12.500 120 12613.62 43.65 54786.62 88888.00 2011-04-30 07:18:12.625 120 12613.65 43.65 54786.65 88888.00 2011-04-30 07:18:12.750 120 12613.62 43.65 54786.70 88888.00 2011-04-30 07:18:12.875 120 12613.58 43.67 54786.72 88888.00 2011-04-30 07:18:13.000 120 12613.60 43.67 54786.72 88888.00 2011-04-30 07:18:13.125 120 12613.60 43.65 54786.78 88888.00 2011-04-30 07:18:13.250 120 12613.65 43.65 54786.78 88888.00 2011-04-30 07:18:13.375 120 12613.65 43.65 54786.80 88888.00 2011-04-30 07:18:13.500 120 12613.65 43.65 54786.80 88888.00 2011-04-30 07:18:13.625 120 12613.62 43.65 54786.82 88888.00 2011-04-30 07:18:13.750 120 12613.60 43.70 54786.88 88888.00 2011-04-30 07:18:13.875 120 12613.55 43.70 54786.90 88888.00 2011-04-30 07:18:14.000 120 12613.55 43.73 54786.93 88888.00 2011-04-30 07:18:14.125 120 12613.52 43.73 54786.93 88888.00 2011-04-30 07:18:14.250 120 12613.52 43.70 54786.95 88888.00 2011-04-30 07:18:14.375 120 12613.58 43.73 54786.97 88888.00 2011-04-30 07:18:14.500 120 12613.55 43.70 54787.00 88888.00 2011-04-30 07:18:14.625 120 12613.52 43.70 54787.00 88888.00 2011-04-30 07:18:14.750 120 12613.52 43.70 54787.03 88888.00 2011-04-30 07:18:14.875 120 12613.52 43.73 54787.05 88888.00 2011-04-30 07:18:15.000 120 12613.55 43.70 54787.07 88888.00 2011-04-30 07:18:15.125 120 12613.50 43.70 54787.10 88888.00 2011-04-30 07:18:15.250 120 12613.52 43.70 54787.10 88888.00 2011-04-30 07:18:15.375 120 12613.60 43.73 54787.10 88888.00 2011-04-30 07:18:15.500 120 12613.67 43.75 54787.15 88888.00 2011-04-30 07:18:15.625 120 12613.67 43.75 54787.18 88888.00 2011-04-30 07:18:15.750 120 12613.60 43.70 54787.18 88888.00 2011-04-30 07:18:15.875 120 12613.58 43.70 54787.15 88888.00 2011-04-30 07:18:16.000 120 12613.62 43.70 54787.12 88888.00 2011-04-30 07:18:16.125 120 12613.73 43.73 54787.18 88888.00 2011-04-30 07:18:16.250 120 12613.73 43.70 54787.20 88888.00 2011-04-30 07:18:16.375 120 12613.70 43.75 54787.22 88888.00 2011-04-30 07:18:16.500 120 12613.73 43.77 54787.22 88888.00 2011-04-30 07:18:16.625 120 12613.65 43.75 54787.25 88888.00 2011-04-30 07:18:16.750 120 12613.67 43.75 54787.25 88888.00 2011-04-30 07:18:16.875 120 12613.70 43.77 54787.30 88888.00 2011-04-30 07:18:17.000 120 12613.70 43.80 54787.28 88888.00 2011-04-30 07:18:17.125 120 12613.65 43.80 54787.30 88888.00 2011-04-30 07:18:17.250 120 12613.70 43.83 54787.30 88888.00 2011-04-30 07:18:17.375 120 12613.73 43.85 54787.30 88888.00 2011-04-30 07:18:17.500 120 12613.73 43.85 54787.30 88888.00 2011-04-30 07:18:17.625 120 12613.65 43.85 54787.32 88888.00 2011-04-30 07:18:17.750 120 12613.62 43.85 54787.35 88888.00 2011-04-30 07:18:17.875 120 12613.67 43.88 54787.38 88888.00 2011-04-30 07:18:18.000 120 12613.70 43.88 54787.35 88888.00 2011-04-30 07:18:18.125 120 12613.73 43.90 54787.40 88888.00 2011-04-30 07:18:18.250 120 12613.75 43.90 54787.40 88888.00 2011-04-30 07:18:18.375 120 12613.70 43.90 54787.40 88888.00 2011-04-30 07:18:18.500 120 12613.67 43.95 54787.43 88888.00 2011-04-30 07:18:18.625 120 12613.70 43.92 54787.43 88888.00 2011-04-30 07:18:18.750 120 12613.70 43.98 54787.43 88888.00 2011-04-30 07:18:18.875 120 12613.67 44.02 54787.47 88888.00 2011-04-30 07:18:19.000 120 12613.62 44.02 54787.50 88888.00 2011-04-30 07:18:19.125 120 12613.67 43.98 54787.50 88888.00 2011-04-30 07:18:19.250 120 12613.70 43.98 54787.53 88888.00 2011-04-30 07:18:19.375 120 12613.75 44.00 54787.50 88888.00 2011-04-30 07:18:19.500 120 12613.77 44.05 54787.50 88888.00 2011-04-30 07:18:19.625 120 12613.75 44.05 54787.53 88888.00 2011-04-30 07:18:19.750 120 12613.70 44.08 54787.53 88888.00 2011-04-30 07:18:19.875 120 12613.73 44.08 54787.55 88888.00 2011-04-30 07:18:20.000 120 12613.77 44.08 54787.55 88888.00 2011-04-30 07:18:20.125 120 12613.83 44.10 54787.60 88888.00 2011-04-30 07:18:20.250 120 12613.83 44.12 54787.60 88888.00 2011-04-30 07:18:20.375 120 12613.83 44.17 54787.60 88888.00 2011-04-30 07:18:20.500 120 12613.80 44.17 54787.62 88888.00 2011-04-30 07:18:20.625 120 12613.77 44.17 54787.62 88888.00 2011-04-30 07:18:20.750 120 12613.80 44.20 54787.65 88888.00 2011-04-30 07:18:20.875 120 12613.85 44.23 54787.68 88888.00 2011-04-30 07:18:21.000 120 12613.85 44.20 54787.68 88888.00 2011-04-30 07:18:21.125 120 12613.85 44.20 54787.68 88888.00 2011-04-30 07:18:21.250 120 12613.83 44.17 54787.68 88888.00 2011-04-30 07:18:21.375 120 12613.85 44.23 54787.70 88888.00 2011-04-30 07:18:21.500 120 12613.85 44.27 54787.70 88888.00 2011-04-30 07:18:21.625 120 12613.88 44.27 54787.72 88888.00 2011-04-30 07:18:21.750 120 12613.92 44.30 54787.72 88888.00 2011-04-30 07:18:21.875 120 12613.90 44.27 54787.75 88888.00 2011-04-30 07:18:22.000 120 12613.95 44.30 54787.75 88888.00 2011-04-30 07:18:22.125 120 12613.98 44.27 54787.75 88888.00 2011-04-30 07:18:22.250 120 12613.90 44.25 54787.72 88888.00 2011-04-30 07:18:22.375 120 12613.88 44.30 54787.72 88888.00 2011-04-30 07:18:22.500 120 12613.90 44.38 54787.75 88888.00 2011-04-30 07:18:22.625 120 12614.02 44.40 54787.78 88888.00 2011-04-30 07:18:22.750 120 12614.08 44.40 54787.78 88888.00 2011-04-30 07:18:22.875 120 12614.10 44.42 54787.75 88888.00 2011-04-30 07:18:23.000 120 12614.10 44.45 54787.78 88888.00 2011-04-30 07:18:23.125 120 12614.12 44.48 54787.80 88888.00 2011-04-30 07:18:23.250 120 12614.20 44.55 54787.80 88888.00 2011-04-30 07:18:23.375 120 12614.25 44.62 54787.82 88888.00 2011-04-30 07:18:23.500 120 12614.33 44.67 54787.80 88888.00 2011-04-30 07:18:23.625 120 12614.35 44.67 54787.82 88888.00 2011-04-30 07:18:23.750 120 12614.35 44.73 54787.82 88888.00 2011-04-30 07:18:23.875 120 12614.35 44.75 54787.85 88888.00 2011-04-30 07:18:24.000 120 12614.35 44.77 54787.85 88888.00 2011-04-30 07:18:24.125 120 12614.40 44.80 54787.88 88888.00 2011-04-30 07:18:24.250 120 12614.33 44.83 54787.88 88888.00 2011-04-30 07:18:24.375 120 12614.38 44.90 54787.90 88888.00 2011-04-30 07:18:24.500 120 12614.40 44.90 54787.85 88888.00 2011-04-30 07:18:24.625 120 12614.40 44.90 54787.85 88888.00 2011-04-30 07:18:24.750 120 12614.38 44.95 54787.90 88888.00 2011-04-30 07:18:24.875 120 12614.40 44.98 54787.93 88888.00 2011-04-30 07:18:25.000 120 12614.42 44.98 54787.93 88888.00 2011-04-30 07:18:25.125 120 12614.38 44.98 54787.93 88888.00 2011-04-30 07:18:25.250 120 12614.35 44.95 54787.95 88888.00 2011-04-30 07:18:25.375 120 12614.35 44.98 54787.95 88888.00 2011-04-30 07:18:25.500 120 12614.40 45.00 54787.97 88888.00 2011-04-30 07:18:25.625 120 12614.42 45.00 54787.95 88888.00 2011-04-30 07:18:25.750 120 12614.40 44.98 54787.97 88888.00 2011-04-30 07:18:25.875 120 12614.38 44.95 54787.95 88888.00 2011-04-30 07:18:26.000 120 12614.40 44.98 54787.95 88888.00 2011-04-30 07:18:26.125 120 12614.45 44.98 54787.97 88888.00 2011-04-30 07:18:26.250 120 12614.45 45.00 54788.00 88888.00 2011-04-30 07:18:26.375 120 12614.50 44.98 54788.00 88888.00 2011-04-30 07:18:26.500 120 12614.55 44.95 54788.03 88888.00 2011-04-30 07:18:26.625 120 12614.60 44.95 54788.00 88888.00 2011-04-30 07:18:26.750 120 12614.65 44.98 54788.03 88888.00 2011-04-30 07:18:26.875 120 12614.62 44.95 54788.05 88888.00 2011-04-30 07:18:27.000 120 12614.62 44.92 54788.05 88888.00 2011-04-30 07:18:27.125 120 12614.70 44.92 54788.07 88888.00 2011-04-30 07:18:27.250 120 12614.73 44.92 54788.07 88888.00 2011-04-30 07:18:27.375 120 12614.77 44.90 54788.10 88888.00 2011-04-30 07:18:27.500 120 12614.75 44.88 54788.10 88888.00 2011-04-30 07:18:27.625 120 12614.75 44.88 54788.10 88888.00 2011-04-30 07:18:27.750 120 12614.75 44.88 54788.10 88888.00 2011-04-30 07:18:27.875 120 12614.75 44.85 54788.10 88888.00 2011-04-30 07:18:28.000 120 12614.83 44.85 54788.12 88888.00 2011-04-30 07:18:28.125 120 12614.85 44.88 54788.15 88888.00 2011-04-30 07:18:28.250 120 12614.83 44.85 54788.12 88888.00 2011-04-30 07:18:28.375 120 12614.85 44.85 54788.15 88888.00 2011-04-30 07:18:28.500 120 12614.92 44.85 54788.18 88888.00 2011-04-30 07:18:28.625 120 12614.95 44.88 54788.20 88888.00 2011-04-30 07:18:28.750 120 12614.98 44.90 54788.20 88888.00 2011-04-30 07:18:28.875 120 12614.98 44.90 54788.20 88888.00 2011-04-30 07:18:29.000 120 12614.98 44.90 54788.22 88888.00 2011-04-30 07:18:29.125 120 12615.05 44.90 54788.28 88888.00 2011-04-30 07:18:29.250 120 12615.05 44.92 54788.30 88888.00 2011-04-30 07:18:29.375 120 12615.02 44.90 54788.30 88888.00 2011-04-30 07:18:29.500 120 12615.02 44.92 54788.28 88888.00 2011-04-30 07:18:29.625 120 12615.05 45.00 54788.30 88888.00 2011-04-30 07:18:29.750 120 12615.10 44.98 54788.32 88888.00 2011-04-30 07:18:29.875 120 12615.12 44.95 54788.35 88888.00 2011-04-30 07:18:30.000 120 12615.05 44.92 54788.32 88888.00 2011-04-30 07:18:30.125 120 12615.02 44.95 54788.35 88888.00 2011-04-30 07:18:30.250 120 12615.08 44.95 54788.38 88888.00 2011-04-30 07:18:30.375 120 12615.08 44.95 54788.38 88888.00 2011-04-30 07:18:30.500 120 12615.08 44.92 54788.40 88888.00 2011-04-30 07:18:30.625 120 12615.10 44.95 54788.45 88888.00 2011-04-30 07:18:30.750 120 12615.00 44.88 54788.43 88888.00 2011-04-30 07:18:30.875 120 12614.98 44.85 54788.45 88888.00 2011-04-30 07:18:31.000 120 12615.00 44.80 54788.45 88888.00 2011-04-30 07:18:31.125 120 12615.08 44.83 54788.47 88888.00 2011-04-30 07:18:31.250 120 12615.08 44.85 54788.47 88888.00 2011-04-30 07:18:31.375 120 12615.02 44.83 54788.50 88888.00 2011-04-30 07:18:31.500 120 12615.00 44.77 54788.50 88888.00 2011-04-30 07:18:31.625 120 12614.98 44.73 54788.53 88888.00 2011-04-30 07:18:31.750 120 12614.95 44.75 54788.55 88888.00 2011-04-30 07:18:31.875 120 12614.90 44.75 54788.60 88888.00 2011-04-30 07:18:32.000 120 12614.85 44.70 54788.60 88888.00 2011-04-30 07:18:32.125 120 12614.88 44.65 54788.60 88888.00 2011-04-30 07:18:32.250 120 12614.88 44.60 54788.60 88888.00 2011-04-30 07:18:32.375 120 12614.83 44.60 54788.62 88888.00 2011-04-30 07:18:32.500 120 12614.75 44.58 54788.65 88888.00 2011-04-30 07:18:32.625 120 12614.75 44.58 54788.68 88888.00 2011-04-30 07:18:32.750 120 12614.85 44.58 54788.70 88888.00 2011-04-30 07:18:32.875 120 12614.88 44.55 54788.70 88888.00 2011-04-30 07:18:33.000 120 12614.80 44.52 54788.68 88888.00 2011-04-30 07:18:33.125 120 12614.73 44.48 54788.70 88888.00 2011-04-30 07:18:33.250 120 12614.70 44.48 54788.72 88888.00 2011-04-30 07:18:33.375 120 12614.67 44.48 54788.78 88888.00 2011-04-30 07:18:33.500 120 12614.75 44.48 54788.78 88888.00 2011-04-30 07:18:33.625 120 12614.80 44.42 54788.78 88888.00 2011-04-30 07:18:33.750 120 12614.77 44.38 54788.78 88888.00 2011-04-30 07:18:33.875 120 12614.75 44.35 54788.80 88888.00 2011-04-30 07:18:34.000 120 12614.75 44.30 54788.80 88888.00 2011-04-30 07:18:34.125 120 12614.75 44.27 54788.82 88888.00 2011-04-30 07:18:34.250 120 12614.77 44.20 54788.85 88888.00 2011-04-30 07:18:34.375 120 12614.80 44.20 54788.85 88888.00 2011-04-30 07:18:34.500 120 12614.75 44.17 54788.85 88888.00 2011-04-30 07:18:34.625 120 12614.67 44.15 54788.88 88888.00 2011-04-30 07:18:34.750 120 12614.73 44.15 54788.90 88888.00 2011-04-30 07:18:34.875 120 12614.75 44.10 54788.90 88888.00 2011-04-30 07:18:35.000 120 12614.70 44.08 54788.93 88888.00 2011-04-30 07:18:35.125 120 12614.67 44.05 54788.95 88888.00 2011-04-30 07:18:35.250 120 12614.67 44.00 54788.97 88888.00 2011-04-30 07:18:35.375 120 12614.67 44.00 54788.97 88888.00 2011-04-30 07:18:35.500 120 12614.65 43.98 54788.95 88888.00 2011-04-30 07:18:35.625 120 12614.67 43.98 54788.97 88888.00 2011-04-30 07:18:35.750 120 12614.60 43.92 54788.97 88888.00 2011-04-30 07:18:35.875 120 12614.55 43.88 54789.00 88888.00 2011-04-30 07:18:36.000 120 12614.58 43.85 54788.97 88888.00 2011-04-30 07:18:36.125 120 12614.52 43.85 54789.00 88888.00 2011-04-30 07:18:36.250 120 12614.40 43.77 54789.07 88888.00 2011-04-30 07:18:36.375 120 12614.38 43.77 54789.07 88888.00 2011-04-30 07:18:36.500 120 12614.38 43.77 54789.10 88888.00 2011-04-30 07:18:36.625 120 12614.35 43.77 54789.12 88888.00 2011-04-30 07:18:36.750 120 12614.33 43.73 54789.10 88888.00 2011-04-30 07:18:36.875 120 12614.23 43.70 54789.12 88888.00 2011-04-30 07:18:37.000 120 12614.20 43.67 54789.18 88888.00 2011-04-30 07:18:37.125 120 12614.23 43.67 54789.20 88888.00 2011-04-30 07:18:37.250 120 12614.17 43.60 54789.22 88888.00 2011-04-30 07:18:37.375 120 12614.12 43.60 54789.22 88888.00 2011-04-30 07:18:37.500 120 12614.05 43.60 54789.22 88888.00 2011-04-30 07:18:37.625 120 12614.02 43.58 54789.25 88888.00 2011-04-30 07:18:37.750 120 12614.02 43.55 54789.28 88888.00 2011-04-30 07:18:37.875 120 12614.02 43.52 54789.25 88888.00 2011-04-30 07:18:38.000 120 12614.08 43.48 54789.28 88888.00 2011-04-30 07:18:38.125 120 12614.05 43.48 54789.32 88888.00 2011-04-30 07:18:38.250 120 12613.98 43.48 54789.32 88888.00 2011-04-30 07:18:38.375 120 12613.98 43.48 54789.35 88888.00 2011-04-30 07:18:38.500 120 12613.98 43.48 54789.32 88888.00 2011-04-30 07:18:38.625 120 12613.92 43.42 54789.35 88888.00 2011-04-30 07:18:38.750 120 12613.88 43.42 54789.38 88888.00 2011-04-30 07:18:38.875 120 12613.85 43.42 54789.35 88888.00 2011-04-30 07:18:39.000 120 12613.83 43.45 54789.38 88888.00 2011-04-30 07:18:39.125 120 12613.88 43.42 54789.40 88888.00 2011-04-30 07:18:39.250 120 12613.90 43.38 54789.40 88888.00 2011-04-30 07:18:39.375 120 12613.92 43.35 54789.40 88888.00 2011-04-30 07:18:39.500 120 12613.92 43.38 54789.35 88888.00 2011-04-30 07:18:39.625 120 12613.88 43.40 54789.38 88888.00 2011-04-30 07:18:39.750 120 12613.92 43.45 54789.40 88888.00 2011-04-30 07:18:39.875 120 12614.00 43.45 54789.43 88888.00 2011-04-30 07:18:40.000 120 12613.95 43.48 54789.45 88888.00 2011-04-30 07:18:40.125 120 12613.95 43.48 54789.50 88888.00 2011-04-30 07:18:40.250 120 12613.90 43.45 54789.47 88888.00 2011-04-30 07:18:40.375 120 12613.88 43.48 54789.47 88888.00 2011-04-30 07:18:40.500 120 12613.95 43.50 54789.45 88888.00 2011-04-30 07:18:40.625 120 12613.98 43.48 54789.47 88888.00 2011-04-30 07:18:40.750 120 12613.98 43.48 54789.47 88888.00 2011-04-30 07:18:40.875 120 12614.00 43.48 54789.50 88888.00 2011-04-30 07:18:41.000 120 12614.00 43.48 54789.53 88888.00 2011-04-30 07:18:41.125 120 12613.92 43.48 54789.53 88888.00 2011-04-30 07:18:41.250 120 12613.92 43.45 54789.53 88888.00 2011-04-30 07:18:41.375 120 12614.00 43.45 54789.50 88888.00 2011-04-30 07:18:41.500 120 12614.00 43.42 54789.53 88888.00 2011-04-30 07:18:41.625 120 12614.00 43.40 54789.53 88888.00 2011-04-30 07:18:41.750 120 12614.00 43.40 54789.50 88888.00 2011-04-30 07:18:41.875 120 12614.02 43.38 54789.47 88888.00 2011-04-30 07:18:42.000 120 12614.05 43.35 54789.47 88888.00 2011-04-30 07:18:42.125 120 12614.08 43.33 54789.55 88888.00 2011-04-30 07:18:42.250 120 12614.08 43.38 54789.55 88888.00 2011-04-30 07:18:42.375 120 12614.08 43.38 54789.53 88888.00 2011-04-30 07:18:42.500 120 12614.12 43.40 54789.55 88888.00 2011-04-30 07:18:42.625 120 12614.15 43.38 54789.57 88888.00 2011-04-30 07:18:42.750 120 12614.15 43.38 54789.55 88888.00 2011-04-30 07:18:42.875 120 12614.20 43.38 54789.57 88888.00 2011-04-30 07:18:43.000 120 12614.20 43.38 54789.57 88888.00 2011-04-30 07:18:43.125 120 12614.15 43.38 54789.60 88888.00 2011-04-30 07:18:43.250 120 12614.17 43.38 54789.62 88888.00 2011-04-30 07:18:43.375 120 12614.23 43.38 54789.60 88888.00 2011-04-30 07:18:43.500 120 12614.25 43.38 54789.62 88888.00 2011-04-30 07:18:43.625 120 12614.25 43.35 54789.62 88888.00 2011-04-30 07:18:43.750 120 12614.30 43.33 54789.65 88888.00 2011-04-30 07:18:43.875 120 12614.38 43.35 54789.62 88888.00 2011-04-30 07:18:44.000 120 12614.40 43.35 54789.62 88888.00 2011-04-30 07:18:44.125 120 12614.38 43.33 54789.62 88888.00 2011-04-30 07:18:44.250 120 12614.40 43.33 54789.62 88888.00 2011-04-30 07:18:44.375 120 12614.48 43.33 54789.65 88888.00 2011-04-30 07:18:44.500 120 12614.48 43.33 54789.65 88888.00 2011-04-30 07:18:44.625 120 12614.42 43.33 54789.65 88888.00 2011-04-30 07:18:44.750 120 12614.45 43.33 54789.68 88888.00 2011-04-30 07:18:44.875 120 12614.50 43.35 54789.65 88888.00 2011-04-30 07:18:45.000 120 12614.52 43.35 54789.68 88888.00 2011-04-30 07:18:45.125 120 12614.50 43.38 54789.70 88888.00 2011-04-30 07:18:45.250 120 12614.50 43.40 54789.72 88888.00 2011-04-30 07:18:45.375 120 12614.50 43.40 54789.72 88888.00 2011-04-30 07:18:45.500 120 12614.55 43.42 54789.72 88888.00 2011-04-30 07:18:45.625 120 12614.55 43.42 54789.75 88888.00 2011-04-30 07:18:45.750 120 12614.60 43.45 54789.75 88888.00 2011-04-30 07:18:45.875 120 12614.58 43.42 54789.72 88888.00 2011-04-30 07:18:46.000 120 12614.55 43.45 54789.72 88888.00 2011-04-30 07:18:46.125 120 12614.58 43.48 54789.72 88888.00 2011-04-30 07:18:46.250 120 12614.62 43.50 54789.80 88888.00 2011-04-30 07:18:46.375 120 12614.60 43.52 54789.82 88888.00 2011-04-30 07:18:46.500 120 12614.55 43.55 54789.85 88888.00 2011-04-30 07:18:46.625 120 12614.60 43.55 54789.82 88888.00 2011-04-30 07:18:46.750 120 12614.60 43.58 54789.80 88888.00 2011-04-30 07:18:46.875 120 12614.55 43.60 54789.82 88888.00 2011-04-30 07:18:47.000 120 12614.52 43.62 54789.85 88888.00 2011-04-30 07:18:47.125 120 12614.45 43.62 54789.85 88888.00 2011-04-30 07:18:47.250 120 12614.48 43.65 54789.90 88888.00 2011-04-30 07:18:47.375 120 12614.48 43.70 54789.90 88888.00 2011-04-30 07:18:47.500 120 12614.48 43.70 54789.90 88888.00 2011-04-30 07:18:47.625 120 12614.45 43.70 54789.90 88888.00 2011-04-30 07:18:47.750 120 12614.45 43.70 54789.93 88888.00 2011-04-30 07:18:47.875 120 12614.48 43.75 54789.95 88888.00 2011-04-30 07:18:48.000 120 12614.48 43.75 54789.95 88888.00 2011-04-30 07:18:48.125 120 12614.40 43.75 54789.95 88888.00 2011-04-30 07:18:48.250 120 12614.30 43.70 54789.97 88888.00 2011-04-30 07:18:48.375 120 12614.30 43.70 54789.95 88888.00 2011-04-30 07:18:48.500 120 12614.38 43.70 54789.93 88888.00 2011-04-30 07:18:48.625 120 12614.40 43.73 54789.97 88888.00 2011-04-30 07:18:48.750 120 12614.40 43.73 54790.00 88888.00 2011-04-30 07:18:48.875 120 12614.42 43.73 54790.00 88888.00 2011-04-30 07:18:49.000 120 12614.42 43.67 54790.00 88888.00 2011-04-30 07:18:49.125 120 12614.45 43.65 54790.00 88888.00 2011-04-30 07:18:49.250 120 12614.45 43.65 54790.00 88888.00 2011-04-30 07:18:49.375 120 12614.42 43.65 54790.03 88888.00 2011-04-30 07:18:49.500 120 12614.42 43.70 54790.05 88888.00 2011-04-30 07:18:49.625 120 12614.42 43.67 54790.07 88888.00 2011-04-30 07:18:49.750 120 12614.45 43.67 54790.07 88888.00 2011-04-30 07:18:49.875 120 12614.45 43.70 54790.07 88888.00 2011-04-30 07:18:50.000 120 12614.45 43.67 54790.07 88888.00 2011-04-30 07:18:50.125 120 12614.48 43.67 54790.07 88888.00 2011-04-30 07:18:50.250 120 12614.58 43.70 54790.07 88888.00 2011-04-30 07:18:50.375 120 12614.60 43.70 54790.07 88888.00 2011-04-30 07:18:50.500 120 12614.62 43.73 54790.10 88888.00 2011-04-30 07:18:50.625 120 12614.58 43.73 54790.12 88888.00 2011-04-30 07:18:50.750 120 12614.60 43.73 54790.12 88888.00 2011-04-30 07:18:50.875 120 12614.62 43.75 54790.12 88888.00 2011-04-30 07:18:51.000 120 12614.67 43.75 54790.10 88888.00 2011-04-30 07:18:51.125 120 12614.75 43.80 54790.12 88888.00 2011-04-30 07:18:51.250 120 12614.73 43.77 54790.12 88888.00 2011-04-30 07:18:51.375 120 12614.70 43.77 54790.12 88888.00 2011-04-30 07:18:51.500 120 12614.73 43.83 54790.15 88888.00 2011-04-30 07:18:51.625 120 12614.75 43.88 54790.18 88888.00 2011-04-30 07:18:51.750 120 12614.83 43.90 54790.18 88888.00 2011-04-30 07:18:51.875 120 12614.88 43.92 54790.18 88888.00 2011-04-30 07:18:52.000 120 12614.92 43.92 54790.18 88888.00 2011-04-30 07:18:52.125 120 12614.88 43.95 54790.20 88888.00 2011-04-30 07:18:52.250 120 12614.90 43.95 54790.22 88888.00 2011-04-30 07:18:52.375 120 12614.88 43.95 54790.18 88888.00 2011-04-30 07:18:52.500 120 12614.98 44.00 54790.20 88888.00 2011-04-30 07:18:52.625 120 12615.05 44.02 54790.22 88888.00 2011-04-30 07:18:52.750 120 12615.08 44.05 54790.22 88888.00 2011-04-30 07:18:52.875 120 12615.02 44.05 54790.22 88888.00 2011-04-30 07:18:53.000 120 12615.00 44.12 54790.20 88888.00 2011-04-30 07:18:53.125 120 12615.05 44.12 54790.22 88888.00 2011-04-30 07:18:53.250 120 12615.12 44.15 54790.25 88888.00 2011-04-30 07:18:53.375 120 12615.15 44.15 54790.22 88888.00 2011-04-30 07:18:53.500 120 12615.17 44.20 54790.22 88888.00 2011-04-30 07:18:53.625 120 12615.27 44.23 54790.22 88888.00 2011-04-30 07:18:53.750 120 12615.30 44.25 54790.22 88888.00 2011-04-30 07:18:53.875 120 12615.40 44.25 54790.28 88888.00 2011-04-30 07:18:54.000 120 12615.42 44.30 54790.28 88888.00 2011-04-30 07:18:54.125 120 12615.48 44.38 54790.30 88888.00 2011-04-30 07:18:54.250 120 12615.55 44.40 54790.30 88888.00 2011-04-30 07:18:54.375 120 12615.62 44.45 54790.30 88888.00 2011-04-30 07:18:54.500 120 12615.70 44.45 54790.28 88888.00 2011-04-30 07:18:54.625 120 12615.80 44.48 54790.30 88888.00 2011-04-30 07:18:54.750 120 12615.90 44.55 54790.28 88888.00 2011-04-30 07:18:54.875 120 12615.95 44.60 54790.30 88888.00 2011-04-30 07:18:55.000 120 12616.05 44.62 54790.30 88888.00 2011-04-30 07:18:55.125 120 12616.12 44.70 54790.35 88888.00 2011-04-30 07:18:55.250 120 12616.23 44.75 54790.35 88888.00 2011-04-30 07:18:55.375 120 12616.27 44.77 54790.30 88888.00 2011-04-30 07:18:55.500 120 12616.30 44.83 54790.28 88888.00 2011-04-30 07:18:55.625 120 12616.38 44.90 54790.28 88888.00 2011-04-30 07:18:55.750 120 12616.40 44.90 54790.25 88888.00 2011-04-30 07:18:55.875 120 12616.50 44.92 54790.25 88888.00 2011-04-30 07:18:56.000 120 12616.67 45.02 54790.25 88888.00 2011-04-30 07:18:56.125 120 12616.75 45.10 54790.28 88888.00 2011-04-30 07:18:56.250 120 12616.70 45.12 54790.22 88888.00 2011-04-30 07:18:56.375 120 12616.73 45.17 54790.20 88888.00 2011-04-30 07:18:56.500 120 12616.85 45.27 54790.22 88888.00 2011-04-30 07:18:56.625 120 12616.98 45.35 54790.22 88888.00 2011-04-30 07:18:56.750 120 12617.00 45.42 54790.22 88888.00 2011-04-30 07:18:56.875 120 12617.02 45.45 54790.25 88888.00 2011-04-30 07:18:57.000 120 12617.08 45.50 54790.25 88888.00 2011-04-30 07:18:57.125 120 12617.17 45.55 54790.25 88888.00 2011-04-30 07:18:57.250 120 12617.23 45.58 54790.22 88888.00 2011-04-30 07:18:57.375 120 12617.30 45.65 54790.22 88888.00 2011-04-30 07:18:57.500 120 12617.35 45.73 54790.22 88888.00 2011-04-30 07:18:57.625 120 12617.45 45.77 54790.22 88888.00 2011-04-30 07:18:57.750 120 12617.55 45.80 54790.22 88888.00 2011-04-30 07:18:57.875 120 12617.62 45.85 54790.22 88888.00 2011-04-30 07:18:58.000 120 12617.67 45.92 54790.22 88888.00 2011-04-30 07:18:58.125 120 12617.73 45.95 54790.22 88888.00 2011-04-30 07:18:58.250 120 12617.80 45.98 54790.22 88888.00 2011-04-30 07:18:58.375 120 12617.95 46.05 54790.22 88888.00 2011-04-30 07:18:58.500 120 12618.05 46.15 54790.22 88888.00 2011-04-30 07:18:58.625 120 12618.10 46.20 54790.22 88888.00 2011-04-30 07:18:58.750 120 12618.17 46.25 54790.25 88888.00 2011-04-30 07:18:58.875 120 12618.27 46.30 54790.25 88888.00 2011-04-30 07:18:59.000 120 12618.38 46.35 54790.22 88888.00 2011-04-30 07:18:59.125 120 12618.42 46.38 54790.25 88888.00 2011-04-30 07:18:59.250 120 12618.48 46.40 54790.22 88888.00 2011-04-30 07:18:59.375 120 12618.55 46.45 54790.22 88888.00 2011-04-30 07:18:59.500 120 12618.67 46.48 54790.25 88888.00 2011-04-30 07:18:59.625 120 12618.77 46.58 54790.28 88888.00 2011-04-30 07:18:59.750 120 12618.90 46.60 54790.30 88888.00 2011-04-30 07:18:59.875 120 12618.95 46.62 54790.28 88888.00 2011-04-30 07:19:00.000 120 12618.98 46.65 54790.25 88888.00 2011-04-30 07:19:00.125 120 12619.08 46.65 54790.25 88888.00 2011-04-30 07:19:00.250 120 12619.20 46.75 54790.30 88888.00 2011-04-30 07:19:00.375 120 12619.33 46.75 54790.28 88888.00 2011-04-30 07:19:00.500 120 12619.38 46.77 54790.28 88888.00 2011-04-30 07:19:00.625 120 12619.40 46.80 54790.28 88888.00 2011-04-30 07:19:00.750 120 12619.45 46.83 54790.30 88888.00 2011-04-30 07:19:00.875 120 12619.52 46.88 54790.30 88888.00 2011-04-30 07:19:01.000 120 12619.62 46.90 54790.30 88888.00 2011-04-30 07:19:01.125 120 12619.73 46.95 54790.30 88888.00 2011-04-30 07:19:01.250 120 12619.83 47.00 54790.32 88888.00 2011-04-30 07:19:01.375 120 12619.90 47.05 54790.35 88888.00 2011-04-30 07:19:01.500 120 12619.98 47.08 54790.35 88888.00 2011-04-30 07:19:01.625 120 12620.08 47.10 54790.40 88888.00 2011-04-30 07:19:01.750 120 12620.17 47.10 54790.40 88888.00 2011-04-30 07:19:01.875 120 12620.25 47.15 54790.38 88888.00 2011-04-30 07:19:02.000 120 12620.35 47.15 54790.32 88888.00 2011-04-30 07:19:02.125 120 12620.45 47.17 54790.32 88888.00 2011-04-30 07:19:02.250 120 12620.58 47.17 54790.32 88888.00 2011-04-30 07:19:02.375 120 12620.73 47.20 54790.30 88888.00 2011-04-30 07:19:02.500 120 12620.85 47.25 54790.32 88888.00 2011-04-30 07:19:02.625 120 12621.00 47.27 54790.35 88888.00 2011-04-30 07:19:02.750 120 12621.15 47.33 54790.35 88888.00 2011-04-30 07:19:02.875 120 12621.27 47.40 54790.38 88888.00 2011-04-30 07:19:03.000 120 12621.38 47.40 54790.38 88888.00 2011-04-30 07:19:03.125 120 12621.45 47.40 54790.40 88888.00 2011-04-30 07:19:03.250 120 12621.58 47.45 54790.43 88888.00 2011-04-30 07:19:03.375 120 12621.67 47.50 54790.43 88888.00 2011-04-30 07:19:03.500 120 12621.77 47.52 54790.43 88888.00 2011-04-30 07:19:03.625 120 12621.88 47.55 54790.43 88888.00 2011-04-30 07:19:03.750 120 12622.02 47.58 54790.43 88888.00 2011-04-30 07:19:03.875 120 12622.17 47.65 54790.43 88888.00 2011-04-30 07:19:04.000 120 12622.20 47.65 54790.38 88888.00 2011-04-30 07:19:04.125 120 12622.25 47.67 54790.38 88888.00 2011-04-30 07:19:04.250 120 12622.40 47.70 54790.38 88888.00 2011-04-30 07:19:04.375 120 12622.55 47.80 54790.43 88888.00 2011-04-30 07:19:04.500 120 12622.65 47.85 54790.43 88888.00 2011-04-30 07:19:04.625 120 12622.70 47.90 54790.43 88888.00 2011-04-30 07:19:04.750 120 12622.80 47.92 54790.43 88888.00 2011-04-30 07:19:04.875 120 12622.92 47.95 54790.45 88888.00 2011-04-30 07:19:05.000 120 12623.02 48.00 54790.45 88888.00 2011-04-30 07:19:05.125 120 12623.15 48.08 54790.47 88888.00 2011-04-30 07:19:05.250 120 12623.20 48.12 54790.50 88888.00 2011-04-30 07:19:05.375 120 12623.25 48.15 54790.50 88888.00 2011-04-30 07:19:05.500 120 12623.30 48.15 54790.53 88888.00 2011-04-30 07:19:05.625 120 12623.38 48.23 54790.53 88888.00 2011-04-30 07:19:05.750 120 12623.45 48.27 54790.50 88888.00 2011-04-30 07:19:05.875 120 12623.52 48.30 54790.50 88888.00 2011-04-30 07:19:06.000 120 12623.60 48.35 54790.53 88888.00 2011-04-30 07:19:06.125 120 12623.58 48.38 54790.55 88888.00 2011-04-30 07:19:06.250 120 12623.62 48.40 54790.55 88888.00 2011-04-30 07:19:06.375 120 12623.65 48.45 54790.57 88888.00 2011-04-30 07:19:06.500 120 12623.67 48.48 54790.57 88888.00 2011-04-30 07:19:06.625 120 12623.77 48.50 54790.60 88888.00 2011-04-30 07:19:06.750 120 12623.88 48.55 54790.60 88888.00 2011-04-30 07:19:06.875 120 12623.92 48.62 54790.60 88888.00 2011-04-30 07:19:07.000 120 12623.98 48.62 54790.60 88888.00 2011-04-30 07:19:07.125 120 12624.02 48.67 54790.62 88888.00 2011-04-30 07:19:07.250 120 12624.02 48.73 54790.68 88888.00 2011-04-30 07:19:07.375 120 12624.00 48.75 54790.70 88888.00 2011-04-30 07:19:07.500 120 12624.10 48.77 54790.72 88888.00 2011-04-30 07:19:07.625 120 12624.20 48.77 54790.70 88888.00 2011-04-30 07:19:07.750 120 12624.25 48.80 54790.72 88888.00 2011-04-30 07:19:07.875 120 12624.30 48.85 54790.75 88888.00 2011-04-30 07:19:08.000 120 12624.33 48.85 54790.75 88888.00 2011-04-30 07:19:08.125 120 12624.40 48.90 54790.78 88888.00 2011-04-30 07:19:08.250 120 12624.48 48.90 54790.78 88888.00 2011-04-30 07:19:08.375 120 12624.48 48.92 54790.78 88888.00 2011-04-30 07:19:08.500 120 12624.42 48.98 54790.80 88888.00 2011-04-30 07:19:08.625 120 12624.50 49.00 54790.82 88888.00 2011-04-30 07:19:08.750 120 12624.58 49.00 54790.85 88888.00 2011-04-30 07:19:08.875 120 12624.67 49.02 54790.85 88888.00 2011-04-30 07:19:09.000 120 12624.75 49.08 54790.85 88888.00 2011-04-30 07:19:09.125 120 12624.92 49.10 54790.85 88888.00 2011-04-30 07:19:09.250 120 12625.05 49.12 54790.88 88888.00 2011-04-30 07:19:09.375 120 12625.10 49.10 54790.90 88888.00 2011-04-30 07:19:09.500 120 12625.20 49.12 54790.90 88888.00 2011-04-30 07:19:09.625 120 12625.30 49.10 54790.90 88888.00 2011-04-30 07:19:09.750 120 12625.33 49.12 54790.93 88888.00 2011-04-30 07:19:09.875 120 12625.40 49.17 54790.95 88888.00 2011-04-30 07:19:10.000 120 12625.52 49.20 54790.97 88888.00 2011-04-30 07:19:10.125 120 12625.58 49.20 54791.00 88888.00 2011-04-30 07:19:10.250 120 12625.67 49.23 54791.00 88888.00 2011-04-30 07:19:10.375 120 12625.80 49.23 54791.03 88888.00 2011-04-30 07:19:10.500 120 12625.90 49.23 54791.05 88888.00 2011-04-30 07:19:10.625 120 12625.92 49.25 54791.07 88888.00 2011-04-30 07:19:10.750 120 12625.92 49.27 54791.10 88888.00 2011-04-30 07:19:10.875 120 12626.00 49.33 54791.15 88888.00 2011-04-30 07:19:11.000 120 12626.08 49.35 54791.12 88888.00 2011-04-30 07:19:11.125 120 12626.17 49.33 54791.15 88888.00 2011-04-30 07:19:11.250 120 12626.27 49.35 54791.18 88888.00 2011-04-30 07:19:11.375 120 12626.38 49.38 54791.15 88888.00 2011-04-30 07:19:11.500 120 12626.38 49.42 54791.18 88888.00 2011-04-30 07:19:11.625 120 12626.35 49.42 54791.18 88888.00 2011-04-30 07:19:11.750 120 12626.35 49.42 54791.20 88888.00 2011-04-30 07:19:11.875 120 12626.45 49.45 54791.22 88888.00 2011-04-30 07:19:12.000 120 12626.52 49.45 54791.20 88888.00 2011-04-30 07:19:12.125 120 12626.60 49.42 54791.22 88888.00 2011-04-30 07:19:12.250 120 12626.73 49.48 54791.28 88888.00 2011-04-30 07:19:12.375 120 12626.83 49.55 54791.32 88888.00 2011-04-30 07:19:12.500 120 12626.92 49.58 54791.38 88888.00 2011-04-30 07:19:12.625 120 12626.92 49.60 54791.38 88888.00 2011-04-30 07:19:12.750 120 12626.90 49.62 54791.40 88888.00 2011-04-30 07:19:12.875 120 12626.83 49.62 54791.43 88888.00 2011-04-30 07:19:13.000 120 12626.88 49.60 54791.38 88888.00 2011-04-30 07:19:13.125 120 12626.98 49.62 54791.43 88888.00 2011-04-30 07:19:13.250 120 12627.00 49.62 54791.45 88888.00 2011-04-30 07:19:13.375 120 12627.05 49.67 54791.50 88888.00 2011-04-30 07:19:13.500 120 12627.15 49.70 54791.53 88888.00 2011-04-30 07:19:13.625 120 12627.20 49.70 54791.55 88888.00 2011-04-30 07:19:13.750 120 12627.27 49.73 54791.55 88888.00 2011-04-30 07:19:13.875 120 12627.27 49.73 54791.55 88888.00 2011-04-30 07:19:14.000 120 12627.27 49.70 54791.57 88888.00 2011-04-30 07:19:14.125 120 12627.27 49.75 54791.62 88888.00 2011-04-30 07:19:14.250 120 12627.30 49.77 54791.68 88888.00 2011-04-30 07:19:14.375 120 12627.35 49.80 54791.70 88888.00 2011-04-30 07:19:14.500 120 12627.35 49.80 54791.75 88888.00 2011-04-30 07:19:14.625 120 12627.35 49.77 54791.78 88888.00 2011-04-30 07:19:14.750 120 12627.38 49.77 54791.78 88888.00 2011-04-30 07:19:14.875 120 12627.40 49.75 54791.80 88888.00 2011-04-30 07:19:15.000 120 12627.38 49.80 54791.85 88888.00 2011-04-30 07:19:15.125 120 12627.42 49.80 54791.88 88888.00 2011-04-30 07:19:15.250 120 12627.48 49.77 54791.88 88888.00 2011-04-30 07:19:15.375 120 12627.48 49.75 54791.90 88888.00 2011-04-30 07:19:15.500 120 12627.48 49.73 54791.93 88888.00 2011-04-30 07:19:15.625 120 12627.48 49.73 54791.95 88888.00 2011-04-30 07:19:15.750 120 12627.48 49.67 54791.97 88888.00 2011-04-30 07:19:15.875 120 12627.55 49.67 54792.00 88888.00 2011-04-30 07:19:16.000 120 12627.55 49.65 54792.03 88888.00 2011-04-30 07:19:16.125 120 12627.55 49.62 54792.07 88888.00 2011-04-30 07:19:16.250 120 12627.60 49.58 54792.12 88888.00 2011-04-30 07:19:16.375 120 12627.65 49.55 54792.15 88888.00 2011-04-30 07:19:16.500 120 12627.65 49.52 54792.15 88888.00 2011-04-30 07:19:16.625 120 12627.65 49.52 54792.22 88888.00 2011-04-30 07:19:16.750 120 12627.65 49.52 54792.25 88888.00 2011-04-30 07:19:16.875 120 12627.65 49.45 54792.22 88888.00 2011-04-30 07:19:17.000 120 12627.67 49.40 54792.28 88888.00 2011-04-30 07:19:17.125 120 12627.73 49.38 54792.32 88888.00 2011-04-30 07:19:17.250 120 12627.75 49.30 54792.35 88888.00 2011-04-30 07:19:17.375 120 12627.77 49.25 54792.35 88888.00 2011-04-30 07:19:17.500 120 12627.85 49.23 54792.40 88888.00 2011-04-30 07:19:17.625 120 12627.88 49.20 54792.45 88888.00 2011-04-30 07:19:17.750 120 12627.92 49.15 54792.47 88888.00 2011-04-30 07:19:17.875 120 12627.98 49.12 54792.50 88888.00 2011-04-30 07:19:18.000 120 12628.02 49.12 54792.55 88888.00 2011-04-30 07:19:18.125 120 12628.02 49.10 54792.60 88888.00 2011-04-30 07:19:18.250 120 12628.08 49.00 54792.62 88888.00 2011-04-30 07:19:18.375 120 12628.15 48.98 54792.60 88888.00 2011-04-30 07:19:18.500 120 12628.15 48.90 54792.62 88888.00 2011-04-30 07:19:18.625 120 12628.15 48.88 54792.68 88888.00 2011-04-30 07:19:18.750 120 12628.12 48.85 54792.70 88888.00 2011-04-30 07:19:18.875 120 12628.17 48.80 54792.72 88888.00 2011-04-30 07:19:19.000 120 12628.25 48.75 54792.78 88888.00 2011-04-30 07:19:19.125 120 12628.25 48.73 54792.80 88888.00 2011-04-30 07:19:19.250 120 12628.23 48.65 54792.85 88888.00 2011-04-30 07:19:19.375 120 12628.35 48.60 54792.88 88888.00 2011-04-30 07:19:19.500 120 12628.45 48.55 54792.90 88888.00 2011-04-30 07:19:19.625 120 12628.48 48.52 54792.93 88888.00 2011-04-30 07:19:19.750 120 12628.55 48.48 54792.95 88888.00 2011-04-30 07:19:19.875 120 12628.65 48.40 54792.97 88888.00 2011-04-30 07:19:20.000 120 12628.67 48.38 54793.03 88888.00 2011-04-30 07:19:20.125 120 12628.73 48.38 54793.07 88888.00 2011-04-30 07:19:20.250 120 12628.73 48.27 54793.10 88888.00 2011-04-30 07:19:20.375 120 12628.73 48.25 54793.12 88888.00 2011-04-30 07:19:20.500 120 12628.77 48.25 54793.15 88888.00 2011-04-30 07:19:20.625 120 12628.83 48.25 54793.18 88888.00 2011-04-30 07:19:20.750 120 12628.95 48.23 54793.22 88888.00 2011-04-30 07:19:20.875 120 12629.00 48.23 54793.25 88888.00 2011-04-30 07:19:21.000 120 12629.08 48.17 54793.25 88888.00 2011-04-30 07:19:21.125 120 12629.10 48.17 54793.30 88888.00 2011-04-30 07:19:21.250 120 12629.12 48.15 54793.32 88888.00 2011-04-30 07:19:21.375 120 12629.17 48.08 54793.35 88888.00 2011-04-30 07:19:21.500 120 12629.25 48.05 54793.38 88888.00 2011-04-30 07:19:21.625 120 12629.38 48.05 54793.40 88888.00 2011-04-30 07:19:21.750 120 12629.42 48.08 54793.43 88888.00 2011-04-30 07:19:21.875 120 12629.42 48.08 54793.47 88888.00 2011-04-30 07:19:22.000 120 12629.42 48.05 54793.50 88888.00 2011-04-30 07:19:22.125 120 12629.45 48.02 54793.53 88888.00 2011-04-30 07:19:22.250 120 12629.52 48.02 54793.55 88888.00 2011-04-30 07:19:22.375 120 12629.60 48.00 54793.57 88888.00 2011-04-30 07:19:22.500 120 12629.65 48.02 54793.60 88888.00 2011-04-30 07:19:22.625 120 12629.73 48.00 54793.62 88888.00 2011-04-30 07:19:22.750 120 12629.77 47.98 54793.68 88888.00 2011-04-30 07:19:22.875 120 12629.80 47.95 54793.70 88888.00 2011-04-30 07:19:23.000 120 12629.83 47.95 54793.72 88888.00 2011-04-30 07:19:23.125 120 12629.90 47.95 54793.78 88888.00 2011-04-30 07:19:23.250 120 12630.05 47.92 54793.80 88888.00 2011-04-30 07:19:23.375 120 12630.10 47.92 54793.82 88888.00 2011-04-30 07:19:23.500 120 12630.12 47.88 54793.80 88888.00 2011-04-30 07:19:23.625 120 12630.12 47.88 54793.85 88888.00 2011-04-30 07:19:23.750 120 12630.23 47.83 54793.88 88888.00 2011-04-30 07:19:23.875 120 12630.30 47.80 54793.90 88888.00 2011-04-30 07:19:24.000 120 12630.42 47.80 54793.93 88888.00 2011-04-30 07:19:24.125 120 12630.48 47.77 54793.97 88888.00 2011-04-30 07:19:24.250 120 12630.48 47.75 54794.03 88888.00 2011-04-30 07:19:24.375 120 12630.58 47.73 54794.05 88888.00 2011-04-30 07:19:24.500 120 12630.60 47.73 54794.07 88888.00 2011-04-30 07:19:24.625 120 12630.65 47.70 54794.12 88888.00 2011-04-30 07:19:24.750 120 12630.62 47.67 54794.12 88888.00 2011-04-30 07:19:24.875 120 12630.62 47.65 54794.18 88888.00 2011-04-30 07:19:25.000 120 12630.65 47.65 54794.22 88888.00 2011-04-30 07:19:25.125 120 12630.70 47.60 54794.25 88888.00 2011-04-30 07:19:25.250 120 12630.73 47.55 54794.30 88888.00 2011-04-30 07:19:25.375 120 12630.75 47.58 54794.35 88888.00 2011-04-30 07:19:25.500 120 12630.77 47.52 54794.35 88888.00 2011-04-30 07:19:25.625 120 12630.80 47.52 54794.40 88888.00 2011-04-30 07:19:25.750 120 12630.77 47.48 54794.40 88888.00 2011-04-30 07:19:25.875 120 12630.80 47.48 54794.45 88888.00 2011-04-30 07:19:26.000 120 12630.85 47.45 54794.47 88888.00 2011-04-30 07:19:26.125 120 12630.85 47.45 54794.50 88888.00 2011-04-30 07:19:26.250 120 12630.90 47.38 54794.55 88888.00 2011-04-30 07:19:26.375 120 12630.98 47.38 54794.60 88888.00 2011-04-30 07:19:26.500 120 12631.00 47.35 54794.65 88888.00 2011-04-30 07:19:26.625 120 12631.00 47.30 54794.65 88888.00 2011-04-30 07:19:26.750 120 12631.05 47.27 54794.68 88888.00 2011-04-30 07:19:26.875 120 12631.00 47.25 54794.68 88888.00 2011-04-30 07:19:27.000 120 12630.95 47.20 54794.72 88888.00 2011-04-30 07:19:27.125 120 12630.95 47.20 54794.78 88888.00 2011-04-30 07:19:27.250 120 12630.92 47.17 54794.85 88888.00 2011-04-30 07:19:27.375 120 12630.95 47.17 54794.90 88888.00 2011-04-30 07:19:27.500 120 12630.92 47.12 54794.93 88888.00 2011-04-30 07:19:27.625 120 12630.88 47.08 54794.95 88888.00 2011-04-30 07:19:27.750 120 12630.80 47.05 54794.97 88888.00 2011-04-30 07:19:27.875 120 12630.83 47.02 54795.03 88888.00 2011-04-30 07:19:28.000 120 12630.88 47.00 54795.05 88888.00 2011-04-30 07:19:28.125 120 12630.90 46.92 54795.07 88888.00 2011-04-30 07:19:28.250 120 12630.85 46.90 54795.18 88888.00 2011-04-30 07:19:28.375 120 12630.83 46.88 54795.20 88888.00 2011-04-30 07:19:28.500 120 12630.77 46.85 54795.22 88888.00 2011-04-30 07:19:28.625 120 12630.75 46.80 54795.28 88888.00 2011-04-30 07:19:28.750 120 12630.73 46.75 54795.32 88888.00 2011-04-30 07:19:28.875 120 12630.75 46.73 54795.35 88888.00 2011-04-30 07:19:29.000 120 12630.80 46.70 54795.38 88888.00 2011-04-30 07:19:29.125 120 12630.77 46.67 54795.40 88888.00 2011-04-30 07:19:29.250 120 12630.73 46.62 54795.43 88888.00 2011-04-30 07:19:29.375 120 12630.73 46.60 54795.47 88888.00 2011-04-30 07:19:29.500 120 12630.70 46.58 54795.53 88888.00 2011-04-30 07:19:29.625 120 12630.65 46.52 54795.55 88888.00 2011-04-30 07:19:29.750 120 12630.58 46.42 54795.60 88888.00 2011-04-30 07:19:29.875 120 12630.60 46.42 54795.65 88888.00 2011-04-30 07:19:30.000 120 12630.60 46.42 54795.65 88888.00 2011-04-30 07:19:30.125 120 12630.52 46.38 54795.72 88888.00 2011-04-30 07:19:30.250 120 12630.50 46.33 54795.78 88888.00 2011-04-30 07:19:30.375 120 12630.52 46.30 54795.80 88888.00 2011-04-30 07:19:30.500 120 12630.62 46.27 54795.85 88888.00 2011-04-30 07:19:30.625 120 12630.73 46.27 54795.90 88888.00 2011-04-30 07:19:30.750 120 12630.75 46.25 54795.95 88888.00 2011-04-30 07:19:30.875 120 12630.73 46.20 54795.97 88888.00 2011-04-30 07:19:31.000 120 12630.65 46.15 54795.97 88888.00 2011-04-30 07:19:31.125 120 12630.62 46.15 54796.03 88888.00 2011-04-30 07:19:31.250 120 12630.67 46.12 54796.10 88888.00 2011-04-30 07:19:31.375 120 12630.67 46.08 54796.07 88888.00 2011-04-30 07:19:31.500 120 12630.73 46.05 54796.12 88888.00 2011-04-30 07:19:31.625 120 12630.83 46.08 54796.18 88888.00 2011-04-30 07:19:31.750 120 12630.90 46.08 54796.22 88888.00 2011-04-30 07:19:31.875 120 12630.92 46.00 54796.25 88888.00 2011-04-30 07:19:32.000 120 12631.00 45.98 54796.25 88888.00 2011-04-30 07:19:32.125 120 12631.08 45.95 54796.30 88888.00 2011-04-30 07:19:32.250 120 12631.10 45.92 54796.35 88888.00 2011-04-30 07:19:32.375 120 12631.12 45.88 54796.35 88888.00 2011-04-30 07:19:32.500 120 12631.17 45.85 54796.38 88888.00 2011-04-30 07:19:32.625 120 12631.25 45.80 54796.40 88888.00 2011-04-30 07:19:32.750 120 12631.27 45.83 54796.47 88888.00 2011-04-30 07:19:32.875 120 12631.40 45.75 54796.50 88888.00 2011-04-30 07:19:33.000 120 12631.50 45.75 54796.53 88888.00 2011-04-30 07:19:33.125 120 12631.65 45.75 54796.55 88888.00 2011-04-30 07:19:33.250 120 12631.65 45.70 54796.60 88888.00 2011-04-30 07:19:33.375 120 12631.67 45.70 54796.65 88888.00 2011-04-30 07:19:33.500 120 12631.75 45.70 54796.68 88888.00 2011-04-30 07:19:33.625 120 12631.90 45.67 54796.70 88888.00 2011-04-30 07:19:33.750 120 12632.00 45.67 54796.72 88888.00 2011-04-30 07:19:33.875 120 12632.02 45.65 54796.75 88888.00 2011-04-30 07:19:34.000 120 12632.05 45.62 54796.80 88888.00 2011-04-30 07:19:34.125 120 12632.08 45.62 54796.82 88888.00 2011-04-30 07:19:34.250 120 12632.20 45.58 54796.88 88888.00 2011-04-30 07:19:34.375 120 12632.35 45.58 54796.88 88888.00 2011-04-30 07:19:34.500 120 12632.38 45.58 54796.93 88888.00 2011-04-30 07:19:34.625 120 12632.45 45.55 54796.95 88888.00 2011-04-30 07:19:34.750 120 12632.55 45.52 54797.00 88888.00 2011-04-30 07:19:34.875 120 12632.55 45.48 54797.00 88888.00 2011-04-30 07:19:35.000 120 12632.55 45.45 54797.03 88888.00 2011-04-30 07:19:35.125 120 12632.58 45.45 54797.05 88888.00 2011-04-30 07:19:35.250 120 12632.65 45.42 54797.10 88888.00 2011-04-30 07:19:35.375 120 12632.73 45.45 54797.15 88888.00 2011-04-30 07:19:35.500 120 12632.77 45.45 54797.20 88888.00 2011-04-30 07:19:35.625 120 12632.80 45.38 54797.22 88888.00 2011-04-30 07:19:35.750 120 12632.80 45.42 54797.25 88888.00 2011-04-30 07:19:35.875 120 12632.83 45.38 54797.28 88888.00 2011-04-30 07:19:36.000 120 12632.90 45.35 54797.32 88888.00 2011-04-30 07:19:36.125 120 12632.88 45.33 54797.35 88888.00 2011-04-30 07:19:36.250 120 12632.80 45.30 54797.38 88888.00 2011-04-30 07:19:36.375 120 12632.88 45.33 54797.40 88888.00 2011-04-30 07:19:36.500 120 12632.90 45.30 54797.45 88888.00 2011-04-30 07:19:36.625 120 12632.90 45.25 54797.47 88888.00 2011-04-30 07:19:36.750 120 12632.92 45.23 54797.47 88888.00 2011-04-30 07:19:36.875 120 12632.98 45.23 54797.53 88888.00 2011-04-30 07:19:37.000 120 12633.02 45.17 54797.55 88888.00 2011-04-30 07:19:37.125 120 12633.02 45.17 54797.60 88888.00 2011-04-30 07:19:37.250 120 12633.05 45.15 54797.65 88888.00 2011-04-30 07:19:37.375 120 12633.12 45.17 54797.65 88888.00 2011-04-30 07:19:37.500 120 12633.15 45.17 54797.68 88888.00 2011-04-30 07:19:37.625 120 12633.17 45.12 54797.72 88888.00 2011-04-30 07:19:37.750 120 12633.20 45.05 54797.75 88888.00 2011-04-30 07:19:37.875 120 12633.17 45.02 54797.78 88888.00 2011-04-30 07:19:38.000 120 12633.15 44.98 54797.82 88888.00 2011-04-30 07:19:38.125 120 12633.20 44.95 54797.85 88888.00 2011-04-30 07:19:38.250 120 12633.17 44.92 54797.90 88888.00 2011-04-30 07:19:38.375 120 12633.23 44.90 54797.95 88888.00 2011-04-30 07:19:38.500 120 12633.23 44.85 54797.97 88888.00 2011-04-30 07:19:38.625 120 12633.27 44.77 54797.97 88888.00 2011-04-30 07:19:38.750 120 12633.35 44.75 54798.03 88888.00 2011-04-30 07:19:38.875 120 12633.40 44.75 54798.07 88888.00 2011-04-30 07:19:39.000 120 12633.42 44.73 54798.07 88888.00 2011-04-30 07:19:39.125 120 12633.50 44.65 54798.10 88888.00 2011-04-30 07:19:39.250 120 12633.55 44.62 54798.18 88888.00 2011-04-30 07:19:39.375 120 12633.62 44.58 54798.20 88888.00 2011-04-30 07:19:39.500 120 12633.62 44.52 54798.22 88888.00 2011-04-30 07:19:39.625 120 12633.62 44.45 54798.28 88888.00 2011-04-30 07:19:39.750 120 12633.65 44.40 54798.30 88888.00 2011-04-30 07:19:39.875 120 12633.73 44.33 54798.32 88888.00 2011-04-30 07:19:40.000 120 12633.80 44.35 54798.40 88888.00 2011-04-30 07:19:40.125 120 12633.83 44.35 54798.45 88888.00 2011-04-30 07:19:40.250 120 12633.88 44.27 54798.45 88888.00 2011-04-30 07:19:40.375 120 12634.02 44.23 54798.45 88888.00 2011-04-30 07:19:40.500 120 12634.15 44.20 54798.50 88888.00 2011-04-30 07:19:40.625 120 12634.15 44.20 54798.55 88888.00 2011-04-30 07:19:40.750 120 12634.20 44.12 54798.57 88888.00 2011-04-30 07:19:40.875 120 12634.25 44.05 54798.57 88888.00 2011-04-30 07:19:41.000 120 12634.38 44.02 54798.57 88888.00 2011-04-30 07:19:41.125 120 12634.45 44.00 54798.65 88888.00 2011-04-30 07:19:41.250 120 12634.50 43.98 54798.70 88888.00 2011-04-30 07:19:41.375 120 12634.55 43.95 54798.72 88888.00 2011-04-30 07:19:41.500 120 12634.67 43.92 54798.72 88888.00 2011-04-30 07:19:41.625 120 12634.75 43.90 54798.75 88888.00 2011-04-30 07:19:41.750 120 12634.85 43.88 54798.78 88888.00 2011-04-30 07:19:41.875 120 12635.00 43.85 54798.82 88888.00 2011-04-30 07:19:42.000 120 12635.17 43.88 54798.90 88888.00 2011-04-30 07:19:42.125 120 12635.25 43.85 54798.97 88888.00 2011-04-30 07:19:42.250 120 12635.27 43.80 54799.00 88888.00 2011-04-30 07:19:42.375 120 12635.38 43.80 54799.00 88888.00 2011-04-30 07:19:42.500 120 12635.50 43.77 54799.03 88888.00 2011-04-30 07:19:42.625 120 12635.60 43.73 54799.05 88888.00 2011-04-30 07:19:42.750 120 12635.62 43.67 54799.10 88888.00 2011-04-30 07:19:42.875 120 12635.70 43.67 54799.10 88888.00 2011-04-30 07:19:43.000 120 12635.83 43.62 54799.12 88888.00 2011-04-30 07:19:43.125 120 12635.88 43.60 54799.15 88888.00 2011-04-30 07:19:43.250 120 12635.98 43.62 54799.18 88888.00 2011-04-30 07:19:43.375 120 12636.10 43.60 54799.20 88888.00 2011-04-30 07:19:43.500 120 12636.25 43.55 54799.22 88888.00 2011-04-30 07:19:43.625 120 12636.38 43.50 54799.22 88888.00 2011-04-30 07:19:43.750 120 12636.40 43.45 54799.28 88888.00 2011-04-30 07:19:43.875 120 12636.50 43.40 54799.28 88888.00 2011-04-30 07:19:44.000 120 12636.58 43.35 54799.32 88888.00 2011-04-30 07:19:44.125 120 12636.70 43.33 54799.35 88888.00 2011-04-30 07:19:44.250 120 12636.77 43.27 54799.38 88888.00 2011-04-30 07:19:44.375 120 12636.88 43.25 54799.40 88888.00 2011-04-30 07:19:44.500 120 12636.98 43.23 54799.45 88888.00 2011-04-30 07:19:44.625 120 12637.08 43.15 54799.50 88888.00 2011-04-30 07:19:44.750 120 12637.12 43.12 54799.55 88888.00 2011-04-30 07:19:44.875 120 12637.25 43.05 54799.57 88888.00 2011-04-30 07:19:45.000 120 12637.33 42.98 54799.60 88888.00 2011-04-30 07:19:45.125 120 12637.42 42.92 54799.62 88888.00 2011-04-30 07:19:45.250 120 12637.52 42.90 54799.65 88888.00 2011-04-30 07:19:45.375 120 12637.58 42.85 54799.65 88888.00 2011-04-30 07:19:45.500 120 12637.70 42.83 54799.68 88888.00 2011-04-30 07:19:45.625 120 12637.83 42.83 54799.72 88888.00 2011-04-30 07:19:45.750 120 12637.88 42.77 54799.78 88888.00 2011-04-30 07:19:45.875 120 12637.90 42.70 54799.82 88888.00 2011-04-30 07:19:46.000 120 12637.88 42.67 54799.85 88888.00 2011-04-30 07:19:46.125 120 12637.90 42.65 54799.90 88888.00 2011-04-30 07:19:46.250 120 12637.98 42.58 54799.95 88888.00 2011-04-30 07:19:46.375 120 12638.05 42.52 54799.95 88888.00 2011-04-30 07:19:46.500 120 12638.08 42.52 54800.00 88888.00 2011-04-30 07:19:46.625 120 12638.12 42.50 54800.00 88888.00 2011-04-30 07:19:46.750 120 12638.12 42.42 54800.05 88888.00 2011-04-30 07:19:46.875 120 12638.17 42.38 54800.05 88888.00 2011-04-30 07:19:47.000 120 12638.23 42.35 54800.07 88888.00 2011-04-30 07:19:47.125 120 12638.25 42.35 54800.15 88888.00 2011-04-30 07:19:47.250 120 12638.25 42.33 54800.20 88888.00 2011-04-30 07:19:47.375 120 12638.35 42.33 54800.20 88888.00 2011-04-30 07:19:47.500 120 12638.40 42.27 54800.25 88888.00 2011-04-30 07:19:47.625 120 12638.40 42.25 54800.30 88888.00 2011-04-30 07:19:47.750 120 12638.45 42.20 54800.32 88888.00 2011-04-30 07:19:47.875 120 12638.50 42.17 54800.35 88888.00 2011-04-30 07:19:48.000 120 12638.52 42.12 54800.38 88888.00 2011-04-30 07:19:48.125 120 12638.52 42.08 54800.43 88888.00 2011-04-30 07:19:48.250 120 12638.55 42.02 54800.45 88888.00 2011-04-30 07:19:48.375 120 12638.58 42.02 54800.47 88888.00 2011-04-30 07:19:48.500 120 12638.65 42.05 54800.53 88888.00 2011-04-30 07:19:48.625 120 12638.73 41.98 54800.55 88888.00 2011-04-30 07:19:48.750 120 12638.77 41.92 54800.55 88888.00 2011-04-30 07:19:48.875 120 12638.75 41.88 54800.60 88888.00 2011-04-30 07:19:49.000 120 12638.83 41.88 54800.65 88888.00 2011-04-30 07:19:49.125 120 12638.85 41.85 54800.72 88888.00 2011-04-30 07:19:49.250 120 12638.85 41.80 54800.72 88888.00 2011-04-30 07:19:49.375 120 12638.90 41.77 54800.75 88888.00 2011-04-30 07:19:49.500 120 12638.98 41.77 54800.78 88888.00 2011-04-30 07:19:49.625 120 12638.98 41.75 54800.80 88888.00 2011-04-30 07:19:49.750 120 12639.05 41.67 54800.85 88888.00 2011-04-30 07:19:49.875 120 12639.15 41.65 54800.88 88888.00 2011-04-30 07:19:50.000 120 12639.15 41.60 54800.88 88888.00 2011-04-30 07:19:50.125 120 12639.15 41.58 54800.93 88888.00 2011-04-30 07:19:50.250 120 12639.17 41.52 54800.97 88888.00 2011-04-30 07:19:50.375 120 12639.25 41.50 54801.03 88888.00 2011-04-30 07:19:50.500 120 12639.27 41.42 54801.05 88888.00 2011-04-30 07:19:50.625 120 12639.25 41.40 54801.10 88888.00 2011-04-30 07:19:50.750 120 12639.25 41.38 54801.15 88888.00 2011-04-30 07:19:50.875 120 12639.30 41.33 54801.22 88888.00 2011-04-30 07:19:51.000 120 12639.30 41.25 54801.25 88888.00 2011-04-30 07:19:51.125 120 12639.30 41.20 54801.30 88888.00 2011-04-30 07:19:51.250 120 12639.25 41.12 54801.30 88888.00 2011-04-30 07:19:51.375 120 12639.25 41.10 54801.35 88888.00 2011-04-30 07:19:51.500 120 12639.30 41.08 54801.45 88888.00 2011-04-30 07:19:51.625 120 12639.35 41.10 54801.50 88888.00 2011-04-30 07:19:51.750 120 12639.40 41.00 54801.53 88888.00 2011-04-30 07:19:51.875 120 12639.38 40.92 54801.53 88888.00 2011-04-30 07:19:52.000 120 12639.42 40.88 54801.55 88888.00 2011-04-30 07:19:52.125 120 12639.42 40.83 54801.55 88888.00 2011-04-30 07:19:52.250 120 12639.42 40.77 54801.62 88888.00 2011-04-30 07:19:52.375 120 12639.40 40.75 54801.65 88888.00 2011-04-30 07:19:52.500 120 12639.35 40.73 54801.70 88888.00 2011-04-30 07:19:52.625 120 12639.40 40.70 54801.75 88888.00 2011-04-30 07:19:52.750 120 12639.35 40.60 54801.80 88888.00 2011-04-30 07:19:52.875 120 12639.33 40.55 54801.82 88888.00 2011-04-30 07:19:53.000 120 12639.38 40.52 54801.88 88888.00 2011-04-30 07:19:53.125 120 12639.38 40.45 54801.93 88888.00 2011-04-30 07:19:53.250 120 12639.40 40.42 54801.97 88888.00 2011-04-30 07:19:53.375 120 12639.45 40.40 54802.00 88888.00 2011-04-30 07:19:53.500 120 12639.50 40.38 54802.03 88888.00 2011-04-30 07:19:53.625 120 12639.55 40.38 54802.10 88888.00 2011-04-30 07:19:53.750 120 12639.50 40.33 54802.12 88888.00 2011-04-30 07:19:53.875 120 12639.50 40.27 54802.15 88888.00 2011-04-30 07:19:54.000 120 12639.58 40.25 54802.18 88888.00 2011-04-30 07:19:54.125 120 12639.65 40.23 54802.22 88888.00 2011-04-30 07:19:54.250 120 12639.60 40.20 54802.25 88888.00 2011-04-30 07:19:54.375 120 12639.67 40.23 54802.28 88888.00 2011-04-30 07:19:54.500 120 12639.75 40.23 54802.30 88888.00 2011-04-30 07:19:54.625 120 12639.80 40.15 54802.32 88888.00 2011-04-30 07:19:54.750 120 12639.77 40.15 54802.35 88888.00 2011-04-30 07:19:54.875 120 12639.80 40.12 54802.38 88888.00 2011-04-30 07:19:55.000 120 12639.83 40.17 54802.40 88888.00 2011-04-30 07:19:55.125 120 12639.85 40.17 54802.45 88888.00 2011-04-30 07:19:55.250 120 12639.88 40.17 54802.50 88888.00 2011-04-30 07:19:55.375 120 12639.92 40.17 54802.47 88888.00 2011-04-30 07:19:55.500 120 12640.00 40.17 54802.53 88888.00 2011-04-30 07:19:55.625 120 12639.98 40.20 54802.57 88888.00 2011-04-30 07:19:55.750 120 12639.98 40.20 54802.60 88888.00 2011-04-30 07:19:55.875 120 12640.05 40.20 54802.62 88888.00 2011-04-30 07:19:56.000 120 12640.08 40.23 54802.62 88888.00 2011-04-30 07:19:56.125 120 12640.05 40.23 54802.68 88888.00 2011-04-30 07:19:56.250 120 12640.05 40.20 54802.70 88888.00 2011-04-30 07:19:56.375 120 12640.12 40.25 54802.70 88888.00 2011-04-30 07:19:56.500 120 12640.12 40.25 54802.75 88888.00 2011-04-30 07:19:56.625 120 12640.15 40.25 54802.78 88888.00 2011-04-30 07:19:56.750 120 12640.20 40.25 54802.82 88888.00 2011-04-30 07:19:56.875 120 12640.23 40.27 54802.88 88888.00 2011-04-30 07:19:57.000 120 12640.20 40.27 54802.88 88888.00 2011-04-30 07:19:57.125 120 12640.12 40.27 54802.90 88888.00 2011-04-30 07:19:57.250 120 12640.15 40.27 54802.95 88888.00 2011-04-30 07:19:57.375 120 12640.15 40.30 54802.95 88888.00 2011-04-30 07:19:57.500 120 12640.20 40.33 54803.00 88888.00 2011-04-30 07:19:57.625 120 12640.17 40.35 54803.03 88888.00 2011-04-30 07:19:57.750 120 12640.15 40.33 54803.05 88888.00 2011-04-30 07:19:57.875 120 12640.12 40.30 54803.07 88888.00 2011-04-30 07:19:58.000 120 12640.15 40.33 54803.10 88888.00 2011-04-30 07:19:58.125 120 12640.17 40.38 54803.15 88888.00 2011-04-30 07:19:58.250 120 12640.12 40.35 54803.18 88888.00 2011-04-30 07:19:58.375 120 12640.08 40.33 54803.20 88888.00 2011-04-30 07:19:58.500 120 12640.08 40.30 54803.25 88888.00 2011-04-30 07:19:58.625 120 12640.05 40.30 54803.30 88888.00 2011-04-30 07:19:58.750 120 12640.10 40.27 54803.32 88888.00 2011-04-30 07:19:58.875 120 12640.08 40.27 54803.32 88888.00 2011-04-30 07:19:59.000 120 12640.08 40.25 54803.35 88888.00 2011-04-30 07:19:59.125 120 12640.12 40.27 54803.40 88888.00 2011-04-30 07:19:59.250 120 12640.10 40.23 54803.43 88888.00 2011-04-30 07:19:59.375 120 12640.12 40.25 54803.43 88888.00 2011-04-30 07:19:59.500 120 12640.17 40.23 54803.43 88888.00 2011-04-30 07:19:59.625 120 12640.23 40.20 54803.47 88888.00 2011-04-30 07:19:59.750 120 12640.27 40.17 54803.53 88888.00 2011-04-30 07:19:59.875 120 12640.25 40.15 54803.55 88888.00 2011-04-30 07:20:00.000 120 12640.33 40.15 54803.60 88888.00 2011-04-30 07:20:00.125 120 12640.40 40.10 54803.62 88888.00 2011-04-30 07:20:00.250 120 12640.40 40.05 54803.62 88888.00 2011-04-30 07:20:00.375 120 12640.40 40.05 54803.65 88888.00 2011-04-30 07:20:00.500 120 12640.40 40.00 54803.68 88888.00 2011-04-30 07:20:00.625 120 12640.42 39.98 54803.72 88888.00 2011-04-30 07:20:00.750 120 12640.50 39.98 54803.75 88888.00 2011-04-30 07:20:00.875 120 12640.62 39.95 54803.75 88888.00 2011-04-30 07:20:01.000 120 12640.62 39.95 54803.75 88888.00 2011-04-30 07:20:01.125 120 12640.65 39.92 54803.78 88888.00 2011-04-30 07:20:01.250 120 12640.70 39.98 54803.85 88888.00 2011-04-30 07:20:01.375 120 12640.67 39.95 54803.88 88888.00 2011-04-30 07:20:01.500 120 12640.67 39.92 54803.85 88888.00 2011-04-30 07:20:01.625 120 12640.65 39.90 54803.85 88888.00 2011-04-30 07:20:01.750 120 12640.70 39.92 54803.93 88888.00 2011-04-30 07:20:01.875 120 12640.75 39.95 54803.93 88888.00 2011-04-30 07:20:02.000 120 12640.77 39.92 54803.93 88888.00 2011-04-30 07:20:02.125 120 12640.80 39.90 54803.95 88888.00 2011-04-30 07:20:02.250 120 12640.83 39.90 54804.00 88888.00 2011-04-30 07:20:02.375 120 12640.88 39.92 54804.00 88888.00 2011-04-30 07:20:02.500 120 12640.88 39.92 54804.05 88888.00 2011-04-30 07:20:02.625 120 12640.92 39.92 54804.05 88888.00 2011-04-30 07:20:02.750 120 12640.95 39.95 54804.07 88888.00 2011-04-30 07:20:02.875 120 12640.95 39.98 54804.10 88888.00 2011-04-30 07:20:03.000 120 12640.95 39.98 54804.10 88888.00 2011-04-30 07:20:03.125 120 12641.02 39.98 54804.15 88888.00 2011-04-30 07:20:03.250 120 12641.10 39.98 54804.15 88888.00 2011-04-30 07:20:03.375 120 12641.20 40.02 54804.12 88888.00 2011-04-30 07:20:03.500 120 12641.20 40.05 54804.18 88888.00 2011-04-30 07:20:03.625 120 12641.20 40.02 54804.18 88888.00 2011-04-30 07:20:03.750 120 12641.20 40.05 54804.22 88888.00 2011-04-30 07:20:03.875 120 12641.23 40.08 54804.25 88888.00 2011-04-30 07:20:04.000 120 12641.30 40.12 54804.25 88888.00 2011-04-30 07:20:04.125 120 12641.30 40.15 54804.30 88888.00 2011-04-30 07:20:04.250 120 12641.27 40.15 54804.35 88888.00 2011-04-30 07:20:04.375 120 12641.35 40.20 54804.35 88888.00 2011-04-30 07:20:04.500 120 12641.42 40.23 54804.32 88888.00 2011-04-30 07:20:04.625 120 12641.50 40.25 54804.38 88888.00 2011-04-30 07:20:04.750 120 12641.55 40.27 54804.38 88888.00 2011-04-30 07:20:04.875 120 12641.58 40.30 54804.38 88888.00 2011-04-30 07:20:05.000 120 12641.58 40.30 54804.43 88888.00 2011-04-30 07:20:05.125 120 12641.60 40.33 54804.45 88888.00 2011-04-30 07:20:05.250 120 12641.58 40.30 54804.47 88888.00 2011-04-30 07:20:05.375 120 12641.65 40.35 54804.50 88888.00 2011-04-30 07:20:05.500 120 12641.73 40.40 54804.53 88888.00 2011-04-30 07:20:05.625 120 12641.77 40.45 54804.55 88888.00 2011-04-30 07:20:05.750 120 12641.83 40.48 54804.57 88888.00 2011-04-30 07:20:05.875 120 12641.85 40.48 54804.60 88888.00 2011-04-30 07:20:06.000 120 12641.88 40.42 54804.60 88888.00 2011-04-30 07:20:06.125 120 12641.90 40.42 54804.57 88888.00 2011-04-30 07:20:06.250 120 12641.92 40.45 54804.62 88888.00 2011-04-30 07:20:06.375 120 12642.00 40.48 54804.65 88888.00 2011-04-30 07:20:06.500 120 12642.12 40.55 54804.62 88888.00 2011-04-30 07:20:06.625 120 12642.25 40.58 54804.65 88888.00 2011-04-30 07:20:06.750 120 12642.30 40.58 54804.68 88888.00 2011-04-30 07:20:06.875 120 12642.27 40.62 54804.72 88888.00 2011-04-30 07:20:07.000 120 12642.33 40.65 54804.72 88888.00 2011-04-30 07:20:07.125 120 12642.42 40.70 54804.75 88888.00 2011-04-30 07:20:07.250 120 12642.45 40.70 54804.78 88888.00 2011-04-30 07:20:07.375 120 12642.52 40.73 54804.75 88888.00 2011-04-30 07:20:07.500 120 12642.65 40.75 54804.80 88888.00 2011-04-30 07:20:07.625 120 12642.65 40.75 54804.80 88888.00 2011-04-30 07:20:07.750 120 12642.65 40.77 54804.82 88888.00 2011-04-30 07:20:07.875 120 12642.73 40.80 54804.82 88888.00 2011-04-30 07:20:08.000 120 12642.88 40.83 54804.82 88888.00 2011-04-30 07:20:08.125 120 12643.00 40.85 54804.85 88888.00 2011-04-30 07:20:08.250 120 12643.12 40.85 54804.88 88888.00 2011-04-30 07:20:08.375 120 12643.25 40.90 54804.88 88888.00 2011-04-30 07:20:08.500 120 12643.33 40.95 54804.90 88888.00 2011-04-30 07:20:08.625 120 12643.38 41.02 54804.90 88888.00 2011-04-30 07:20:08.750 120 12643.42 41.02 54804.90 88888.00 2011-04-30 07:20:08.875 120 12643.48 41.10 54804.90 88888.00 2011-04-30 07:20:09.000 120 12643.60 41.17 54804.97 88888.00 2011-04-30 07:20:09.125 120 12643.73 41.20 54804.97 88888.00 2011-04-30 07:20:09.250 120 12643.77 41.20 54804.95 88888.00 2011-04-30 07:20:09.375 120 12643.85 41.25 54804.95 88888.00 2011-04-30 07:20:09.500 120 12643.95 41.33 54804.95 88888.00 2011-04-30 07:20:09.625 120 12644.00 41.38 54804.97 88888.00 2011-04-30 07:20:09.750 120 12644.08 41.48 54805.00 88888.00 2011-04-30 07:20:09.875 120 12644.05 41.50 54805.00 88888.00 2011-04-30 07:20:10.000 120 12644.10 41.55 54805.03 88888.00 2011-04-30 07:20:10.125 120 12644.27 41.60 54805.05 88888.00 2011-04-30 07:20:10.250 120 12644.30 41.65 54805.07 88888.00 2011-04-30 07:20:10.375 120 12644.33 41.65 54805.10 88888.00 2011-04-30 07:20:10.500 120 12644.38 41.73 54805.07 88888.00 2011-04-30 07:20:10.625 120 12644.45 41.77 54805.12 88888.00 2011-04-30 07:20:10.750 120 12644.55 41.85 54805.18 88888.00 2011-04-30 07:20:10.875 120 12644.65 41.90 54805.15 88888.00 2011-04-30 07:20:11.000 120 12644.73 41.95 54805.15 88888.00 2011-04-30 07:20:11.125 120 12644.75 41.98 54805.18 88888.00 2011-04-30 07:20:11.250 120 12644.80 42.02 54805.20 88888.00 2011-04-30 07:20:11.375 120 12644.92 42.05 54805.22 88888.00 2011-04-30 07:20:11.500 120 12644.95 42.10 54805.20 88888.00 2011-04-30 07:20:11.625 120 12645.02 42.10 54805.22 88888.00 2011-04-30 07:20:11.750 120 12645.12 42.17 54805.22 88888.00 2011-04-30 07:20:11.875 120 12645.17 42.23 54805.22 88888.00 2011-04-30 07:20:12.000 120 12645.20 42.27 54805.22 88888.00 2011-04-30 07:20:12.125 120 12645.30 42.35 54805.25 88888.00 2011-04-30 07:20:12.250 120 12645.30 42.35 54805.25 88888.00 2011-04-30 07:20:12.375 120 12645.27 42.38 54805.25 88888.00 2011-04-30 07:20:12.500 120 12645.30 42.42 54805.28 88888.00 2011-04-30 07:20:12.625 120 12645.33 42.48 54805.30 88888.00 2011-04-30 07:20:12.750 120 12645.35 42.52 54805.35 88888.00 2011-04-30 07:20:12.875 120 12645.33 42.58 54805.38 88888.00 2011-04-30 07:20:13.000 120 12645.38 42.60 54805.38 88888.00 2011-04-30 07:20:13.125 120 12645.35 42.60 54805.40 88888.00 2011-04-30 07:20:13.250 120 12645.35 42.65 54805.43 88888.00 2011-04-30 07:20:13.375 120 12645.38 42.65 54805.43 88888.00 2011-04-30 07:20:13.500 120 12645.33 42.65 54805.45 88888.00 2011-04-30 07:20:13.625 120 12645.27 42.62 54805.50 88888.00 2011-04-30 07:20:13.750 120 12645.17 42.62 54805.53 88888.00 2011-04-30 07:20:13.875 120 12645.15 42.62 54805.50 88888.00 2011-04-30 07:20:14.000 120 12645.15 42.62 54805.53 88888.00 2011-04-30 07:20:14.125 120 12645.17 42.62 54805.55 88888.00 2011-04-30 07:20:14.250 120 12645.10 42.58 54805.57 88888.00 2011-04-30 07:20:14.375 120 12645.08 42.60 54805.60 88888.00 2011-04-30 07:20:14.500 120 12645.10 42.62 54805.62 88888.00 2011-04-30 07:20:14.625 120 12645.17 42.58 54805.65 88888.00 2011-04-30 07:20:14.750 120 12645.15 42.52 54805.68 88888.00 2011-04-30 07:20:14.875 120 12645.15 42.50 54805.68 88888.00 2011-04-30 07:20:15.000 120 12645.10 42.48 54805.65 88888.00 2011-04-30 07:20:15.125 120 12645.12 42.50 54805.68 88888.00 2011-04-30 07:20:15.250 120 12645.20 42.48 54805.72 88888.00 2011-04-30 07:20:15.375 120 12645.15 42.50 54805.78 88888.00 2011-04-30 07:20:15.500 120 12645.10 42.48 54805.78 88888.00 2011-04-30 07:20:15.625 120 12645.08 42.50 54805.80 88888.00 2011-04-30 07:20:15.750 120 12645.10 42.52 54805.82 88888.00 2011-04-30 07:20:15.875 120 12645.12 42.50 54805.82 88888.00 2011-04-30 07:20:16.000 120 12645.15 42.48 54805.80 88888.00 2011-04-30 07:20:16.125 120 12645.12 42.48 54805.85 88888.00 2011-04-30 07:20:16.250 120 12645.15 42.45 54805.88 88888.00 2011-04-30 07:20:16.375 120 12645.20 42.48 54805.90 88888.00 2011-04-30 07:20:16.500 120 12645.20 42.42 54805.88 88888.00 2011-04-30 07:20:16.625 120 12645.15 42.45 54805.88 88888.00 2011-04-30 07:20:16.750 120 12645.17 42.45 54805.93 88888.00 2011-04-30 07:20:16.875 120 12645.17 42.45 54805.95 88888.00 2011-04-30 07:20:17.000 120 12645.15 42.45 54805.97 88888.00 2011-04-30 07:20:17.125 120 12645.10 42.48 54806.00 88888.00 2011-04-30 07:20:17.250 120 12645.10 42.48 54806.03 88888.00 2011-04-30 07:20:17.375 120 12645.17 42.50 54806.05 88888.00 2011-04-30 07:20:17.500 120 12645.15 42.52 54806.10 88888.00 2011-04-30 07:20:17.625 120 12645.15 42.58 54806.12 88888.00 2011-04-30 07:20:17.750 120 12645.12 42.58 54806.15 88888.00 2011-04-30 07:20:17.875 120 12645.05 42.60 54806.15 88888.00 2011-04-30 07:20:18.000 120 12645.00 42.55 54806.18 88888.00 2011-04-30 07:20:18.125 120 12644.98 42.62 54806.22 88888.00 2011-04-30 07:20:18.250 120 12644.92 42.62 54806.28 88888.00 2011-04-30 07:20:18.375 120 12644.90 42.62 54806.25 88888.00 2011-04-30 07:20:18.500 120 12644.85 42.62 54806.28 88888.00 2011-04-30 07:20:18.625 120 12644.80 42.60 54806.28 88888.00 2011-04-30 07:20:18.750 120 12644.83 42.65 54806.30 88888.00 2011-04-30 07:20:18.875 120 12644.90 42.70 54806.35 88888.00 2011-04-30 07:20:19.000 120 12644.92 42.67 54806.38 88888.00 2011-04-30 07:20:19.125 120 12644.90 42.67 54806.40 88888.00 2011-04-30 07:20:19.250 120 12644.80 42.73 54806.43 88888.00 2011-04-30 07:20:19.375 120 12644.75 42.75 54806.45 88888.00 2011-04-30 07:20:19.500 120 12644.70 42.75 54806.45 88888.00 2011-04-30 07:20:19.625 120 12644.70 42.75 54806.47 88888.00 2011-04-30 07:20:19.750 120 12644.73 42.75 54806.50 88888.00 2011-04-30 07:20:19.875 120 12644.62 42.80 54806.53 88888.00 2011-04-30 07:20:20.000 120 12644.60 42.80 54806.57 88888.00 2011-04-30 07:20:20.125 120 12644.58 42.80 54806.65 88888.00 2011-04-30 07:20:20.250 120 12644.58 42.75 54806.65 88888.00 2011-04-30 07:20:20.375 120 12644.60 42.80 54806.62 88888.00 2011-04-30 07:20:20.500 120 12644.58 42.80 54806.68 88888.00 2011-04-30 07:20:20.625 120 12644.52 42.80 54806.68 88888.00 2011-04-30 07:20:20.750 120 12644.50 42.80 54806.72 88888.00 2011-04-30 07:20:20.875 120 12644.40 42.83 54806.72 88888.00 2011-04-30 07:20:21.000 120 12644.30 42.80 54806.70 88888.00 2011-04-30 07:20:21.125 120 12644.30 42.85 54806.75 88888.00 2011-04-30 07:20:21.250 120 12644.38 42.95 54806.82 88888.00 2011-04-30 07:20:21.375 120 12644.40 42.98 54806.82 88888.00 2011-04-30 07:20:21.500 120 12644.33 42.95 54806.82 88888.00 2011-04-30 07:20:21.625 120 12644.35 42.92 54806.82 88888.00 2011-04-30 07:20:21.750 120 12644.38 42.98 54806.80 88888.00 2011-04-30 07:20:21.875 120 12644.35 43.02 54806.82 88888.00 2011-04-30 07:20:22.000 120 12644.38 43.05 54806.88 88888.00 2011-04-30 07:20:22.125 120 12644.35 43.10 54806.90 88888.00 2011-04-30 07:20:22.250 120 12644.35 43.08 54806.95 88888.00 2011-04-30 07:20:22.375 120 12644.38 43.12 54806.97 88888.00 2011-04-30 07:20:22.500 120 12644.35 43.17 54806.97 88888.00 2011-04-30 07:20:22.625 120 12644.38 43.20 54807.00 88888.00 2011-04-30 07:20:22.750 120 12644.38 43.20 54807.03 88888.00 2011-04-30 07:20:22.875 120 12644.30 43.20 54807.05 88888.00 2011-04-30 07:20:23.000 120 12644.25 43.23 54807.05 88888.00 2011-04-30 07:20:23.125 120 12644.25 43.20 54807.10 88888.00 2011-04-30 07:20:23.250 120 12644.33 43.17 54807.10 88888.00 2011-04-30 07:20:23.375 120 12644.38 43.23 54807.12 88888.00 2011-04-30 07:20:23.500 120 12644.42 43.27 54807.15 88888.00 2011-04-30 07:20:23.625 120 12644.40 43.27 54807.18 88888.00 2011-04-30 07:20:23.750 120 12644.38 43.27 54807.18 88888.00 2011-04-30 07:20:23.875 120 12644.42 43.27 54807.20 88888.00 2011-04-30 07:20:24.000 120 12644.45 43.30 54807.20 88888.00 2011-04-30 07:20:24.125 120 12644.45 43.35 54807.25 88888.00 2011-04-30 07:20:24.250 120 12644.35 43.33 54807.30 88888.00 2011-04-30 07:20:24.375 120 12644.30 43.30 54807.30 88888.00 2011-04-30 07:20:24.500 120 12644.30 43.33 54807.30 88888.00 2011-04-30 07:20:24.625 120 12644.27 43.33 54807.30 88888.00 2011-04-30 07:20:24.750 120 12644.25 43.33 54807.32 88888.00 2011-04-30 07:20:24.875 120 12644.17 43.33 54807.30 88888.00 2011-04-30 07:20:25.000 120 12644.12 43.33 54807.35 88888.00 2011-04-30 07:20:25.125 120 12644.17 43.35 54807.40 88888.00 2011-04-30 07:20:25.250 120 12644.17 43.38 54807.47 88888.00 2011-04-30 07:20:25.375 120 12644.15 43.38 54807.50 88888.00 2011-04-30 07:20:25.500 120 12644.10 43.42 54807.53 88888.00 2011-04-30 07:20:25.625 120 12644.02 43.40 54807.53 88888.00 2011-04-30 07:20:25.750 120 12643.98 43.42 54807.53 88888.00 2011-04-30 07:20:25.875 120 12643.98 43.45 54807.57 88888.00 2011-04-30 07:20:26.000 120 12643.95 43.42 54807.55 88888.00 2011-04-30 07:20:26.125 120 12643.83 43.45 54807.60 88888.00 2011-04-30 07:20:26.250 120 12643.70 43.50 54807.65 88888.00 2011-04-30 07:20:26.375 120 12643.67 43.52 54807.62 88888.00 2011-04-30 07:20:26.500 120 12643.62 43.48 54807.65 88888.00 2011-04-30 07:20:26.625 120 12643.60 43.50 54807.68 88888.00 2011-04-30 07:20:26.750 120 12643.55 43.52 54807.70 88888.00 2011-04-30 07:20:26.875 120 12643.45 43.50 54807.72 88888.00 2011-04-30 07:20:27.000 120 12643.45 43.50 54807.78 88888.00 2011-04-30 07:20:27.125 120 12643.45 43.58 54807.82 88888.00 2011-04-30 07:20:27.250 120 12643.38 43.60 54807.85 88888.00 2011-04-30 07:20:27.375 120 12643.33 43.62 54807.82 88888.00 2011-04-30 07:20:27.500 120 12643.35 43.65 54807.85 88888.00 2011-04-30 07:20:27.625 120 12643.38 43.65 54807.90 88888.00 2011-04-30 07:20:27.750 120 12643.33 43.70 54807.93 88888.00 2011-04-30 07:20:27.875 120 12643.23 43.67 54807.93 88888.00 2011-04-30 07:20:28.000 120 12643.27 43.70 54807.93 88888.00 2011-04-30 07:20:28.125 120 12643.30 43.75 54807.97 88888.00 2011-04-30 07:20:28.250 120 12643.35 43.83 54808.03 88888.00 2011-04-30 07:20:28.375 120 12643.33 43.88 54808.03 88888.00 2011-04-30 07:20:28.500 120 12643.33 43.90 54808.03 88888.00 2011-04-30 07:20:28.625 120 12643.33 43.90 54808.05 88888.00 2011-04-30 07:20:28.750 120 12643.25 43.90 54808.05 88888.00 2011-04-30 07:20:28.875 120 12643.23 43.95 54808.07 88888.00 2011-04-30 07:20:29.000 120 12643.23 44.00 54808.10 88888.00 2011-04-30 07:20:29.125 120 12643.20 44.02 54808.10 88888.00 2011-04-30 07:20:29.250 120 12643.17 44.10 54808.12 88888.00 2011-04-30 07:20:29.375 120 12643.20 44.15 54808.15 88888.00 2011-04-30 07:20:29.500 120 12643.23 44.20 54808.18 88888.00 2011-04-30 07:20:29.625 120 12643.25 44.25 54808.18 88888.00 2011-04-30 07:20:29.750 120 12643.25 44.30 54808.20 88888.00 2011-04-30 07:20:29.875 120 12643.25 44.33 54808.22 88888.00 2011-04-30 07:20:30.000 120 12643.25 44.35 54808.22 88888.00 2011-04-30 07:20:30.125 120 12643.23 44.40 54808.22 88888.00 2011-04-30 07:20:30.250 120 12643.25 44.45 54808.20 88888.00 2011-04-30 07:20:30.375 120 12643.33 44.50 54808.22 88888.00 2011-04-30 07:20:30.500 120 12643.38 44.55 54808.25 88888.00 2011-04-30 07:20:30.625 120 12643.35 44.60 54808.28 88888.00 2011-04-30 07:20:30.750 120 12643.42 44.65 54808.25 88888.00 2011-04-30 07:20:30.875 120 12643.42 44.65 54808.30 88888.00 2011-04-30 07:20:31.000 120 12643.40 44.67 54808.28 88888.00 2011-04-30 07:20:31.125 120 12643.42 44.73 54808.30 88888.00 2011-04-30 07:20:31.250 120 12643.52 44.77 54808.35 88888.00 2011-04-30 07:20:31.375 120 12643.60 44.83 54808.35 88888.00 2011-04-30 07:20:31.500 120 12643.60 44.83 54808.35 88888.00 2011-04-30 07:20:31.625 120 12643.62 44.88 54808.38 88888.00 2011-04-30 07:20:31.750 120 12643.65 44.92 54808.38 88888.00 2011-04-30 07:20:31.875 120 12643.67 44.92 54808.35 88888.00 2011-04-30 07:20:32.000 120 12643.67 44.95 54808.35 88888.00 2011-04-30 07:20:32.125 120 12643.75 45.00 54808.40 88888.00 2011-04-30 07:20:32.250 120 12643.75 45.05 54808.40 88888.00 2011-04-30 07:20:32.375 120 12643.75 45.05 54808.40 88888.00 2011-04-30 07:20:32.500 120 12643.88 45.05 54808.40 88888.00 2011-04-30 07:20:32.625 120 12643.95 45.10 54808.40 88888.00 2011-04-30 07:20:32.750 120 12643.95 45.15 54808.40 88888.00 2011-04-30 07:20:32.875 120 12643.95 45.20 54808.40 88888.00 2011-04-30 07:20:33.000 120 12643.98 45.23 54808.43 88888.00 2011-04-30 07:20:33.125 120 12644.00 45.27 54808.43 88888.00 2011-04-30 07:20:33.250 120 12644.02 45.30 54808.38 88888.00 2011-04-30 07:20:33.375 120 12644.08 45.38 54808.40 88888.00 2011-04-30 07:20:33.500 120 12644.10 45.45 54808.43 88888.00 2011-04-30 07:20:33.625 120 12644.17 45.52 54808.45 88888.00 2011-04-30 07:20:33.750 120 12644.17 45.60 54808.43 88888.00 2011-04-30 07:20:33.875 120 12644.08 45.65 54808.40 88888.00 2011-04-30 07:20:34.000 120 12644.05 45.70 54808.40 88888.00 2011-04-30 07:20:34.125 120 12644.05 45.77 54808.43 88888.00 2011-04-30 07:20:34.250 120 12644.05 45.83 54808.45 88888.00 2011-04-30 07:20:34.375 120 12644.05 45.83 54808.45 88888.00 2011-04-30 07:20:34.500 120 12644.08 45.88 54808.43 88888.00 2011-04-30 07:20:34.625 120 12644.10 46.00 54808.45 88888.00 2011-04-30 07:20:34.750 120 12644.08 46.00 54808.43 88888.00 2011-04-30 07:20:34.875 120 12644.08 46.02 54808.45 88888.00 2011-04-30 07:20:35.000 120 12644.08 46.05 54808.45 88888.00 2011-04-30 07:20:35.125 120 12644.05 46.10 54808.47 88888.00 2011-04-30 07:20:35.250 120 12643.98 46.12 54808.47 88888.00 2011-04-30 07:20:35.375 120 12643.92 46.12 54808.43 88888.00 2011-04-30 07:20:35.500 120 12643.90 46.15 54808.43 88888.00 2011-04-30 07:20:35.625 120 12643.88 46.20 54808.45 88888.00 2011-04-30 07:20:35.750 120 12643.92 46.23 54808.47 88888.00 2011-04-30 07:20:35.875 120 12644.00 46.27 54808.50 88888.00 2011-04-30 07:20:36.000 120 12644.00 46.33 54808.50 88888.00 2011-04-30 07:20:36.125 120 12643.98 46.35 54808.50 88888.00 2011-04-30 07:20:36.250 120 12643.90 46.35 54808.47 88888.00 2011-04-30 07:20:36.375 120 12643.90 46.38 54808.47 88888.00 2011-04-30 07:20:36.500 120 12643.88 46.35 54808.47 88888.00 2011-04-30 07:20:36.625 120 12643.92 46.38 54808.53 88888.00 2011-04-30 07:20:36.750 120 12643.95 46.42 54808.55 88888.00 2011-04-30 07:20:36.875 120 12643.92 46.45 54808.55 88888.00 2011-04-30 07:20:37.000 120 12643.90 46.48 54808.55 88888.00 2011-04-30 07:20:37.125 120 12643.88 46.48 54808.53 88888.00 2011-04-30 07:20:37.250 120 12643.83 46.50 54808.55 88888.00 2011-04-30 07:20:37.375 120 12643.80 46.55 54808.60 88888.00 2011-04-30 07:20:37.500 120 12643.73 46.58 54808.62 88888.00 2011-04-30 07:20:37.625 120 12643.73 46.60 54808.65 88888.00 2011-04-30 07:20:37.750 120 12643.70 46.62 54808.65 88888.00 2011-04-30 07:20:37.875 120 12643.67 46.65 54808.62 88888.00 2011-04-30 07:20:38.000 120 12643.62 46.65 54808.62 88888.00 2011-04-30 07:20:38.125 120 12643.58 46.65 54808.65 88888.00 2011-04-30 07:20:38.250 120 12643.50 46.67 54808.60 88888.00 2011-04-30 07:20:38.375 120 12643.48 46.73 54808.60 88888.00 2011-04-30 07:20:38.500 120 12643.50 46.80 54808.62 88888.00 2011-04-30 07:20:38.625 120 12643.45 46.83 54808.65 88888.00 2011-04-30 07:20:38.750 120 12643.35 46.83 54808.65 88888.00 2011-04-30 07:20:38.875 120 12643.35 46.83 54808.68 88888.00 2011-04-30 07:20:39.000 120 12643.35 46.85 54808.65 88888.00 2011-04-30 07:20:39.125 120 12643.33 46.90 54808.68 88888.00 2011-04-30 07:20:39.250 120 12643.25 46.85 54808.65 88888.00 2011-04-30 07:20:39.375 120 12643.25 46.88 54808.65 88888.00 2011-04-30 07:20:39.500 120 12643.25 46.92 54808.68 88888.00 2011-04-30 07:20:39.625 120 12643.15 46.92 54808.70 88888.00 2011-04-30 07:20:39.750 120 12643.05 46.95 54808.70 88888.00 2011-04-30 07:20:39.875 120 12642.98 46.95 54808.70 88888.00 2011-04-30 07:20:40.000 120 12642.92 46.95 54808.70 88888.00 2011-04-30 07:20:40.125 120 12642.88 46.92 54808.72 88888.00 2011-04-30 07:20:40.250 120 12642.77 46.92 54808.70 88888.00 2011-04-30 07:20:40.375 120 12642.73 46.92 54808.68 88888.00 2011-04-30 07:20:40.500 120 12642.67 46.98 54808.72 88888.00 2011-04-30 07:20:40.625 120 12642.65 47.02 54808.72 88888.00 2011-04-30 07:20:40.750 120 12642.65 47.08 54808.75 88888.00 2011-04-30 07:20:40.875 120 12642.65 47.10 54808.78 88888.00 2011-04-30 07:20:41.000 120 12642.62 47.12 54808.75 88888.00 2011-04-30 07:20:41.125 120 12642.58 47.12 54808.75 88888.00 2011-04-30 07:20:41.250 120 12642.55 47.15 54808.78 88888.00 2011-04-30 07:20:41.375 120 12642.52 47.15 54808.78 88888.00 2011-04-30 07:20:41.500 120 12642.45 47.10 54808.78 88888.00 2011-04-30 07:20:41.625 120 12642.40 47.12 54808.80 88888.00 2011-04-30 07:20:41.750 120 12642.42 47.15 54808.80 88888.00 2011-04-30 07:20:41.875 120 12642.45 47.15 54808.85 88888.00 2011-04-30 07:20:42.000 120 12642.42 47.12 54808.82 88888.00 2011-04-30 07:20:42.125 120 12642.38 47.12 54808.82 88888.00 2011-04-30 07:20:42.250 120 12642.30 47.10 54808.85 88888.00 2011-04-30 07:20:42.375 120 12642.33 47.10 54808.88 88888.00 2011-04-30 07:20:42.500 120 12642.27 47.10 54808.88 88888.00 2011-04-30 07:20:42.625 120 12642.25 47.08 54808.88 88888.00 2011-04-30 07:20:42.750 120 12642.33 47.10 54808.90 88888.00 2011-04-30 07:20:42.875 120 12642.33 47.08 54808.90 88888.00 2011-04-30 07:20:43.000 120 12642.23 47.02 54808.88 88888.00 2011-04-30 07:20:43.125 120 12642.15 47.02 54808.90 88888.00 2011-04-30 07:20:43.250 120 12642.12 47.02 54808.93 88888.00 2011-04-30 07:20:43.375 120 12642.12 47.05 54808.95 88888.00 2011-04-30 07:20:43.500 120 12642.05 47.02 54808.97 88888.00 2011-04-30 07:20:43.625 120 12642.00 47.00 54808.97 88888.00 2011-04-30 07:20:43.750 120 12642.00 46.92 54808.97 88888.00 2011-04-30 07:20:43.875 120 12642.00 46.98 54808.97 88888.00 2011-04-30 07:20:44.000 120 12641.92 47.00 54809.03 88888.00 2011-04-30 07:20:44.125 120 12641.88 46.98 54809.03 88888.00 2011-04-30 07:20:44.250 120 12641.83 46.98 54809.05 88888.00 2011-04-30 07:20:44.375 120 12641.83 46.98 54809.07 88888.00 2011-04-30 07:20:44.500 120 12641.77 46.98 54809.05 88888.00 2011-04-30 07:20:44.625 120 12641.75 46.98 54809.05 88888.00 2011-04-30 07:20:44.750 120 12641.67 47.00 54809.05 88888.00 2011-04-30 07:20:44.875 120 12641.60 47.00 54809.07 88888.00 2011-04-30 07:20:45.000 120 12641.52 47.05 54809.05 88888.00 2011-04-30 07:20:45.125 120 12641.50 47.08 54809.10 88888.00 2011-04-30 07:20:45.250 120 12641.50 47.02 54809.12 88888.00 2011-04-30 07:20:45.375 120 12641.50 47.05 54809.12 88888.00 2011-04-30 07:20:45.500 120 12641.42 47.10 54809.15 88888.00 2011-04-30 07:20:45.625 120 12641.42 47.10 54809.18 88888.00 2011-04-30 07:20:45.750 120 12641.38 47.10 54809.15 88888.00 2011-04-30 07:20:45.875 120 12641.35 47.10 54809.18 88888.00 2011-04-30 07:20:46.000 120 12641.30 47.12 54809.18 88888.00 2011-04-30 07:20:46.125 120 12641.25 47.15 54809.20 88888.00 2011-04-30 07:20:46.250 120 12641.23 47.10 54809.18 88888.00 2011-04-30 07:20:46.375 120 12641.23 47.12 54809.18 88888.00 2011-04-30 07:20:46.500 120 12641.23 47.12 54809.18 88888.00 2011-04-30 07:20:46.625 120 12641.20 47.20 54809.18 88888.00 2011-04-30 07:20:46.750 120 12641.17 47.25 54809.18 88888.00 2011-04-30 07:20:46.875 120 12641.12 47.25 54809.22 88888.00 2011-04-30 07:20:47.000 120 12641.10 47.27 54809.18 88888.00 2011-04-30 07:20:47.125 120 12641.08 47.33 54809.18 88888.00 2011-04-30 07:20:47.250 120 12640.98 47.38 54809.20 88888.00 2011-04-30 07:20:47.375 120 12640.95 47.45 54809.20 88888.00 2011-04-30 07:20:47.500 120 12640.95 47.52 54809.22 88888.00 2011-04-30 07:20:47.625 120 12640.90 47.55 54809.22 88888.00 2011-04-30 07:20:47.750 120 12640.88 47.60 54809.22 88888.00 2011-04-30 07:20:47.875 120 12640.85 47.65 54809.22 88888.00 2011-04-30 07:20:48.000 120 12640.85 47.70 54809.20 88888.00 2011-04-30 07:20:48.125 120 12640.83 47.75 54809.20 88888.00 2011-04-30 07:20:48.250 120 12640.77 47.83 54809.18 88888.00 2011-04-30 07:20:48.375 120 12640.75 47.90 54809.18 88888.00 2011-04-30 07:20:48.500 120 12640.70 47.95 54809.18 88888.00 2011-04-30 07:20:48.625 120 12640.67 47.98 54809.18 88888.00 2011-04-30 07:20:48.750 120 12640.60 48.02 54809.20 88888.00 2011-04-30 07:20:48.875 120 12640.55 48.08 54809.20 88888.00 2011-04-30 07:20:49.000 120 12640.50 48.10 54809.20 88888.00 2011-04-30 07:20:49.125 120 12640.45 48.17 54809.22 88888.00 2011-04-30 07:20:49.250 120 12640.38 48.20 54809.20 88888.00 2011-04-30 07:20:49.375 120 12640.30 48.23 54809.25 88888.00 2011-04-30 07:20:49.500 120 12640.27 48.27 54809.22 88888.00 2011-04-30 07:20:49.625 120 12640.17 48.27 54809.22 88888.00 2011-04-30 07:20:49.750 120 12640.12 48.33 54809.22 88888.00 2011-04-30 07:20:49.875 120 12640.08 48.35 54809.22 88888.00 2011-04-30 07:20:50.000 120 12640.00 48.38 54809.20 88888.00 2011-04-30 07:20:50.125 120 12639.92 48.38 54809.22 88888.00 2011-04-30 07:20:50.250 120 12639.83 48.35 54809.25 88888.00 2011-04-30 07:20:50.375 120 12639.83 48.38 54809.22 88888.00 2011-04-30 07:20:50.500 120 12639.77 48.42 54809.25 88888.00 2011-04-30 07:20:50.625 120 12639.70 48.42 54809.25 88888.00 2011-04-30 07:20:50.750 120 12639.58 48.42 54809.28 88888.00 2011-04-30 07:20:50.875 120 12639.48 48.42 54809.28 88888.00 2011-04-30 07:20:51.000 120 12639.42 48.45 54809.25 88888.00 2011-04-30 07:20:51.125 120 12639.38 48.45 54809.28 88888.00 2011-04-30 07:20:51.250 120 12639.33 48.42 54809.32 88888.00 2011-04-30 07:20:51.375 120 12639.25 48.45 54809.32 88888.00 2011-04-30 07:20:51.500 120 12639.20 48.48 54809.35 88888.00 2011-04-30 07:20:51.625 120 12639.12 48.48 54809.35 88888.00 2011-04-30 07:20:51.750 120 12639.15 48.48 54809.35 88888.00 2011-04-30 07:20:51.875 120 12639.15 48.48 54809.35 88888.00 2011-04-30 07:20:52.000 120 12639.02 48.48 54809.35 88888.00 2011-04-30 07:20:52.125 120 12639.00 48.50 54809.32 88888.00 2011-04-30 07:20:52.250 120 12639.00 48.50 54809.35 88888.00 2011-04-30 07:20:52.375 120 12638.98 48.50 54809.35 88888.00 2011-04-30 07:20:52.500 120 12638.90 48.50 54809.32 88888.00 2011-04-30 07:20:52.625 120 12638.88 48.48 54809.35 88888.00 2011-04-30 07:20:52.750 120 12638.85 48.52 54809.35 88888.00 2011-04-30 07:20:52.875 120 12638.83 48.52 54809.35 88888.00 2011-04-30 07:20:53.000 120 12638.83 48.55 54809.35 88888.00 2011-04-30 07:20:53.125 120 12638.80 48.55 54809.38 88888.00 2011-04-30 07:20:53.250 120 12638.70 48.55 54809.35 88888.00 2011-04-30 07:20:53.375 120 12638.67 48.60 54809.35 88888.00 2011-04-30 07:20:53.500 120 12638.65 48.65 54809.35 88888.00 2011-04-30 07:20:53.625 120 12638.65 48.65 54809.32 88888.00 2011-04-30 07:20:53.750 120 12638.62 48.65 54809.32 88888.00 2011-04-30 07:20:53.875 120 12638.60 48.65 54809.35 88888.00 2011-04-30 07:20:54.000 120 12638.55 48.62 54809.32 88888.00 2011-04-30 07:20:54.125 120 12638.48 48.67 54809.30 88888.00 2011-04-30 07:20:54.250 120 12638.45 48.73 54809.32 88888.00 2011-04-30 07:20:54.375 120 12638.55 48.83 54809.32 88888.00 2011-04-30 07:20:54.500 120 12638.52 48.85 54809.30 88888.00 2011-04-30 07:20:54.625 120 12638.52 48.85 54809.25 88888.00 2011-04-30 07:20:54.750 120 12638.55 48.85 54809.25 88888.00 2011-04-30 07:20:54.875 120 12638.52 48.88 54809.22 88888.00 2011-04-30 07:20:55.000 120 12638.52 48.92 54809.25 88888.00 2011-04-30 07:20:55.125 120 12638.48 48.98 54809.25 88888.00 2011-04-30 07:20:55.250 120 12638.42 48.98 54809.22 88888.00 2011-04-30 07:20:55.375 120 12638.42 49.00 54809.22 88888.00 2011-04-30 07:20:55.500 120 12638.48 49.10 54809.25 88888.00 2011-04-30 07:20:55.625 120 12638.52 49.12 54809.22 88888.00 2011-04-30 07:20:55.750 120 12638.50 49.12 54809.22 88888.00 2011-04-30 07:20:55.875 120 12638.52 49.23 54809.20 88888.00 2011-04-30 07:20:56.000 120 12638.52 49.25 54809.18 88888.00 2011-04-30 07:20:56.125 120 12638.50 49.23 54809.15 88888.00 2011-04-30 07:20:56.250 120 12638.48 49.27 54809.15 88888.00 2011-04-30 07:20:56.375 120 12638.45 49.33 54809.12 88888.00 2011-04-30 07:20:56.500 120 12638.42 49.38 54809.10 88888.00 2011-04-30 07:20:56.625 120 12638.50 49.42 54809.10 88888.00 2011-04-30 07:20:56.750 120 12638.55 49.48 54809.10 88888.00 2011-04-30 07:20:56.875 120 12638.58 49.58 54809.07 88888.00 2011-04-30 07:20:57.000 120 12638.52 49.55 54809.03 88888.00 2011-04-30 07:20:57.125 120 12638.55 49.58 54809.03 88888.00 2011-04-30 07:20:57.250 120 12638.60 49.62 54809.00 88888.00 2011-04-30 07:20:57.375 120 12638.62 49.62 54808.97 88888.00 2011-04-30 07:20:57.500 120 12638.62 49.67 54808.97 88888.00 2011-04-30 07:20:57.625 120 12638.65 49.70 54808.93 88888.00 2011-04-30 07:20:57.750 120 12638.70 49.73 54808.93 88888.00 2011-04-30 07:20:57.875 120 12638.75 49.80 54808.93 88888.00 2011-04-30 07:20:58.000 120 12638.75 49.80 54808.90 88888.00 2011-04-30 07:20:58.125 120 12638.83 49.83 54808.85 88888.00 2011-04-30 07:20:58.250 120 12638.95 49.85 54808.85 88888.00 2011-04-30 07:20:58.375 120 12639.10 49.85 54808.82 88888.00 2011-04-30 07:20:58.500 120 12639.15 49.88 54808.82 88888.00 2011-04-30 07:20:58.625 120 12639.23 49.90 54808.82 88888.00 2011-04-30 07:20:58.750 120 12639.30 49.95 54808.80 88888.00 2011-04-30 07:20:58.875 120 12639.35 49.95 54808.78 88888.00 2011-04-30 07:20:59.000 120 12639.40 50.00 54808.78 88888.00 2011-04-30 07:20:59.125 120 12639.58 50.00 54808.78 88888.00 2011-04-30 07:20:59.250 120 12639.67 50.08 54808.75 88888.00 2011-04-30 07:20:59.375 120 12639.75 50.12 54808.70 88888.00 2011-04-30 07:20:59.500 120 12639.80 50.15 54808.68 88888.00 2011-04-30 07:20:59.625 120 12639.90 50.17 54808.65 88888.00 2011-04-30 07:20:59.750 120 12639.98 50.25 54808.62 88888.00 2011-04-30 07:20:59.875 120 12640.05 50.33 54808.57 88888.00 2011-04-30 07:21:00.000 120 12640.15 50.33 54808.55 88888.00 2011-04-30 07:21:00.125 120 12640.27 50.38 54808.53 88888.00 2011-04-30 07:21:00.250 120 12640.35 50.45 54808.53 88888.00 2011-04-30 07:21:00.375 120 12640.38 50.52 54808.47 88888.00 2011-04-30 07:21:00.500 120 12640.48 50.60 54808.45 88888.00 2011-04-30 07:21:00.625 120 12640.60 50.67 54808.45 88888.00 2011-04-30 07:21:00.750 120 12640.75 50.73 54808.40 88888.00 2011-04-30 07:21:00.875 120 12640.80 50.80 54808.38 88888.00 2011-04-30 07:21:01.000 120 12640.85 50.85 54808.35 88888.00 2011-04-30 07:21:01.125 120 12640.90 50.92 54808.32 88888.00 2011-04-30 07:21:01.250 120 12640.95 51.05 54808.32 88888.00 2011-04-30 07:21:01.375 120 12641.00 51.15 54808.28 88888.00 2011-04-30 07:21:01.500 120 12641.10 51.20 54808.25 88888.00 2011-04-30 07:21:01.625 120 12641.17 51.27 54808.25 88888.00 2011-04-30 07:21:01.750 120 12641.23 51.30 54808.20 88888.00 2011-04-30 07:21:01.875 120 12641.30 51.38 54808.18 88888.00 2011-04-30 07:21:02.000 120 12641.35 51.42 54808.12 88888.00 2011-04-30 07:21:02.125 120 12641.40 51.52 54808.07 88888.00 2011-04-30 07:21:02.250 120 12641.40 51.60 54808.05 88888.00 2011-04-30 07:21:02.375 120 12641.45 51.67 54808.07 88888.00 2011-04-30 07:21:02.500 120 12641.45 51.73 54808.05 88888.00 2011-04-30 07:21:02.625 120 12641.55 51.75 54808.00 88888.00 2011-04-30 07:21:02.750 120 12641.58 51.80 54807.97 88888.00 2011-04-30 07:21:02.875 120 12641.65 51.90 54808.00 88888.00 2011-04-30 07:21:03.000 120 12641.70 51.92 54807.97 88888.00 2011-04-30 07:21:03.125 120 12641.77 51.95 54807.95 88888.00 2011-04-30 07:21:03.250 120 12641.83 51.98 54807.93 88888.00 2011-04-30 07:21:03.375 120 12641.92 52.02 54807.93 88888.00 2011-04-30 07:21:03.500 120 12641.95 52.08 54807.90 88888.00 2011-04-30 07:21:03.625 120 12642.00 52.12 54807.88 88888.00 2011-04-30 07:21:03.750 120 12642.00 52.12 54807.82 88888.00 2011-04-30 07:21:03.875 120 12642.00 52.17 54807.80 88888.00 2011-04-30 07:21:04.000 120 12642.05 52.20 54807.78 88888.00 2011-04-30 07:21:04.125 120 12642.10 52.23 54807.75 88888.00 2011-04-30 07:21:04.250 120 12642.20 52.25 54807.70 88888.00 2011-04-30 07:21:04.375 120 12642.23 52.27 54807.70 88888.00 2011-04-30 07:21:04.500 120 12642.23 52.30 54807.68 88888.00 2011-04-30 07:21:04.625 120 12642.25 52.30 54807.68 88888.00 2011-04-30 07:21:04.750 120 12642.30 52.35 54807.65 88888.00 2011-04-30 07:21:04.875 120 12642.27 52.38 54807.60 88888.00 2011-04-30 07:21:05.000 120 12642.30 52.35 54807.55 88888.00 2011-04-30 07:21:05.125 120 12642.35 52.35 54807.57 88888.00 2011-04-30 07:21:05.250 120 12642.30 52.40 54807.55 88888.00 2011-04-30 07:21:05.375 120 12642.35 52.42 54807.55 88888.00 2011-04-30 07:21:05.500 120 12642.38 52.48 54807.50 88888.00 2011-04-30 07:21:05.625 120 12642.38 52.42 54807.47 88888.00 2011-04-30 07:21:05.750 120 12642.42 52.42 54807.43 88888.00 2011-04-30 07:21:05.875 120 12642.58 52.45 54807.43 88888.00 2011-04-30 07:21:06.000 120 12642.60 52.50 54807.43 88888.00 2011-04-30 07:21:06.125 120 12642.58 52.55 54807.43 88888.00 2011-04-30 07:21:06.250 120 12642.62 52.55 54807.40 88888.00 2011-04-30 07:21:06.375 120 12642.70 52.60 54807.38 88888.00 2011-04-30 07:21:06.500 120 12642.73 52.58 54807.35 88888.00 2011-04-30 07:21:06.625 120 12642.77 52.58 54807.32 88888.00 2011-04-30 07:21:06.750 120 12642.85 52.62 54807.30 88888.00 2011-04-30 07:21:06.875 120 12642.90 52.62 54807.30 88888.00 2011-04-30 07:21:07.000 120 12642.98 52.70 54807.28 88888.00 2011-04-30 07:21:07.125 120 12643.02 52.75 54807.25 88888.00 2011-04-30 07:21:07.250 120 12643.15 52.75 54807.22 88888.00 2011-04-30 07:21:07.375 120 12643.25 52.75 54807.20 88888.00 2011-04-30 07:21:07.500 120 12643.33 52.80 54807.18 88888.00 2011-04-30 07:21:07.625 120 12643.38 52.83 54807.18 88888.00 2011-04-30 07:21:07.750 120 12643.35 52.88 54807.15 88888.00 2011-04-30 07:21:07.875 120 12643.35 52.90 54807.15 88888.00 2011-04-30 07:21:08.000 120 12643.48 52.92 54807.12 88888.00 2011-04-30 07:21:08.125 120 12643.52 52.95 54807.10 88888.00 2011-04-30 07:21:08.250 120 12643.58 52.98 54807.05 88888.00 2011-04-30 07:21:08.375 120 12643.67 53.00 54807.05 88888.00 2011-04-30 07:21:08.500 120 12643.77 53.02 54807.05 88888.00 2011-04-30 07:21:08.625 120 12643.83 53.02 54807.03 88888.00 2011-04-30 07:21:08.750 120 12643.83 53.08 54807.00 88888.00 2011-04-30 07:21:08.875 120 12643.85 53.10 54807.00 88888.00 2011-04-30 07:21:09.000 120 12643.92 53.10 54806.95 88888.00 2011-04-30 07:21:09.125 120 12644.00 53.12 54806.95 88888.00 2011-04-30 07:21:09.250 120 12644.05 53.17 54806.95 88888.00 2011-04-30 07:21:09.375 120 12644.15 53.23 54806.95 88888.00 2011-04-30 07:21:09.500 120 12644.27 53.25 54806.90 88888.00 2011-04-30 07:21:09.625 120 12644.38 53.23 54806.85 88888.00 2011-04-30 07:21:09.750 120 12644.45 53.25 54806.85 88888.00 2011-04-30 07:21:09.875 120 12644.50 53.27 54806.82 88888.00 2011-04-30 07:21:10.000 120 12644.55 53.25 54806.80 88888.00 2011-04-30 07:21:10.125 120 12644.73 53.25 54806.80 88888.00 2011-04-30 07:21:10.250 120 12644.83 53.25 54806.80 88888.00 2011-04-30 07:21:10.375 120 12644.90 53.27 54806.75 88888.00 2011-04-30 07:21:10.500 120 12645.02 53.30 54806.72 88888.00 2011-04-30 07:21:10.625 120 12645.10 53.35 54806.68 88888.00 2011-04-30 07:21:10.750 120 12645.20 53.35 54806.70 88888.00 2011-04-30 07:21:10.875 120 12645.30 53.33 54806.68 88888.00 2011-04-30 07:21:11.000 120 12645.35 53.35 54806.65 88888.00 2011-04-30 07:21:11.125 120 12645.42 53.38 54806.65 88888.00 2011-04-30 07:21:11.250 120 12645.52 53.33 54806.62 88888.00 2011-04-30 07:21:11.375 120 12645.60 53.33 54806.60 88888.00 2011-04-30 07:21:11.500 120 12645.67 53.40 54806.60 88888.00 2011-04-30 07:21:11.625 120 12645.80 53.42 54806.60 88888.00 2011-04-30 07:21:11.750 120 12645.90 53.40 54806.57 88888.00 2011-04-30 07:21:11.875 120 12646.02 53.40 54806.55 88888.00 2011-04-30 07:21:12.000 120 12646.17 53.42 54806.47 88888.00 2011-04-30 07:21:12.125 120 12646.27 53.45 54806.47 88888.00 2011-04-30 07:21:12.250 120 12646.33 53.42 54806.45 88888.00 2011-04-30 07:21:12.375 120 12646.40 53.45 54806.43 88888.00 2011-04-30 07:21:12.500 120 12646.50 53.48 54806.40 88888.00 2011-04-30 07:21:12.625 120 12646.55 53.50 54806.40 88888.00 2011-04-30 07:21:12.750 120 12646.55 53.52 54806.38 88888.00 2011-04-30 07:21:12.875 120 12646.58 53.52 54806.38 88888.00 2011-04-30 07:21:13.000 120 12646.65 53.55 54806.35 88888.00 2011-04-30 07:21:13.125 120 12646.70 53.58 54806.35 88888.00 2011-04-30 07:21:13.250 120 12646.77 53.60 54806.32 88888.00 2011-04-30 07:21:13.375 120 12646.83 53.62 54806.30 88888.00 2011-04-30 07:21:13.500 120 12646.88 53.65 54806.25 88888.00 2011-04-30 07:21:13.625 120 12646.92 53.67 54806.28 88888.00 2011-04-30 07:21:13.750 120 12646.95 53.65 54806.22 88888.00 2011-04-30 07:21:13.875 120 12646.92 53.65 54806.20 88888.00 2011-04-30 07:21:14.000 120 12646.88 53.62 54806.15 88888.00 2011-04-30 07:21:14.125 120 12646.90 53.60 54806.15 88888.00 2011-04-30 07:21:14.250 120 12646.90 53.58 54806.15 88888.00 2011-04-30 07:21:14.375 120 12646.95 53.60 54806.15 88888.00 2011-04-30 07:21:14.500 120 12646.95 53.58 54806.12 88888.00 2011-04-30 07:21:14.625 120 12646.95 53.58 54806.12 88888.00 2011-04-30 07:21:14.750 120 12646.98 53.58 54806.10 88888.00 2011-04-30 07:21:14.875 120 12646.98 53.58 54806.10 88888.00 2011-04-30 07:21:15.000 120 12646.95 53.52 54806.10 88888.00 2011-04-30 07:21:15.125 120 12646.98 53.52 54806.07 88888.00 2011-04-30 07:21:15.250 120 12646.95 53.50 54806.07 88888.00 2011-04-30 07:21:15.375 120 12647.02 53.52 54806.05 88888.00 2011-04-30 07:21:15.500 120 12646.98 53.52 54806.03 88888.00 2011-04-30 07:21:15.625 120 12646.85 53.50 54806.03 88888.00 2011-04-30 07:21:15.750 120 12646.85 53.42 54806.03 88888.00 2011-04-30 07:21:15.875 120 12646.90 53.42 54806.00 88888.00 2011-04-30 07:21:16.000 120 12646.95 53.48 54806.00 88888.00 2011-04-30 07:21:16.125 120 12646.92 53.45 54806.00 88888.00 2011-04-30 07:21:16.250 120 12646.90 53.38 54806.00 88888.00 2011-04-30 07:21:16.375 120 12646.98 53.35 54805.97 88888.00 2011-04-30 07:21:16.500 120 12646.95 53.35 54805.97 88888.00 2011-04-30 07:21:16.625 120 12646.90 53.35 54805.97 88888.00 2011-04-30 07:21:16.750 120 12646.92 53.30 54805.93 88888.00 2011-04-30 07:21:16.875 120 12647.02 53.27 54805.93 88888.00 2011-04-30 07:21:17.000 120 12647.02 53.23 54805.93 88888.00 2011-04-30 07:21:17.125 120 12647.02 53.20 54805.93 88888.00 2011-04-30 07:21:17.250 120 12647.02 53.17 54805.95 88888.00 2011-04-30 07:21:17.375 120 12646.95 53.20 54805.93 88888.00 2011-04-30 07:21:17.500 120 12646.95 53.20 54805.93 88888.00 2011-04-30 07:21:17.625 120 12647.00 53.12 54805.90 88888.00 2011-04-30 07:21:17.750 120 12647.05 53.08 54805.85 88888.00 2011-04-30 07:21:17.875 120 12647.02 53.02 54805.85 88888.00 2011-04-30 07:21:18.000 120 12646.98 53.00 54805.85 88888.00 2011-04-30 07:21:18.125 120 12647.02 52.92 54805.82 88888.00 2011-04-30 07:21:18.250 120 12647.08 52.85 54805.80 88888.00 2011-04-30 07:21:18.375 120 12647.08 52.85 54805.80 88888.00 2011-04-30 07:21:18.500 120 12647.08 52.80 54805.82 88888.00 2011-04-30 07:21:18.625 120 12647.08 52.77 54805.75 88888.00 2011-04-30 07:21:18.750 120 12647.17 52.75 54805.75 88888.00 2011-04-30 07:21:18.875 120 12647.20 52.73 54805.75 88888.00 2011-04-30 07:21:19.000 120 12647.20 52.65 54805.75 88888.00 2011-04-30 07:21:19.125 120 12647.23 52.60 54805.75 88888.00 2011-04-30 07:21:19.250 120 12647.23 52.52 54805.75 88888.00 2011-04-30 07:21:19.375 120 12647.27 52.50 54805.78 88888.00 2011-04-30 07:21:19.500 120 12647.33 52.48 54805.75 88888.00 2011-04-30 07:21:19.625 120 12647.30 52.42 54805.78 88888.00 2011-04-30 07:21:19.750 120 12647.27 52.40 54805.72 88888.00 2011-04-30 07:21:19.875 120 12647.30 52.35 54805.70 88888.00 2011-04-30 07:21:20.000 120 12647.35 52.30 54805.68 88888.00 2011-04-30 07:21:20.125 120 12647.42 52.25 54805.70 88888.00 2011-04-30 07:21:20.250 120 12647.45 52.23 54805.70 88888.00 2011-04-30 07:21:20.375 120 12647.45 52.23 54805.70 88888.00 2011-04-30 07:21:20.500 120 12647.52 52.17 54805.70 88888.00 2011-04-30 07:21:20.625 120 12647.50 52.10 54805.70 88888.00 2011-04-30 07:21:20.750 120 12647.52 52.10 54805.68 88888.00 2011-04-30 07:21:20.875 120 12647.55 52.05 54805.65 88888.00 2011-04-30 07:21:21.000 120 12647.58 52.05 54805.62 88888.00 2011-04-30 07:21:21.125 120 12647.58 52.02 54805.60 88888.00 2011-04-30 07:21:21.250 120 12647.62 52.00 54805.60 88888.00 2011-04-30 07:21:21.375 120 12647.62 52.00 54805.60 88888.00 2011-04-30 07:21:21.500 120 12647.65 51.98 54805.60 88888.00 2011-04-30 07:21:21.625 120 12647.73 51.95 54805.60 88888.00 2011-04-30 07:21:21.750 120 12647.77 51.95 54805.57 88888.00 2011-04-30 07:21:21.875 120 12647.80 51.92 54805.60 88888.00 2011-04-30 07:21:22.000 120 12647.83 51.90 54805.57 88888.00 2011-04-30 07:21:22.125 120 12647.83 51.88 54805.57 88888.00 2011-04-30 07:21:22.250 120 12647.90 51.88 54805.55 88888.00 2011-04-30 07:21:22.375 120 12647.95 51.88 54805.53 88888.00 2011-04-30 07:21:22.500 120 12647.90 51.85 54805.50 88888.00 2011-04-30 07:21:22.625 120 12647.90 51.85 54805.47 88888.00 2011-04-30 07:21:22.750 120 12648.00 51.90 54805.47 88888.00 2011-04-30 07:21:22.875 120 12648.08 51.90 54805.47 88888.00 2011-04-30 07:21:23.000 120 12648.12 51.88 54805.45 88888.00 2011-04-30 07:21:23.125 120 12648.12 51.88 54805.43 88888.00 2011-04-30 07:21:23.250 120 12648.08 51.90 54805.40 88888.00 2011-04-30 07:21:23.375 120 12648.10 51.95 54805.40 88888.00 2011-04-30 07:21:23.500 120 12648.20 51.92 54805.38 88888.00 2011-04-30 07:21:23.625 120 12648.25 51.92 54805.38 88888.00 2011-04-30 07:21:23.750 120 12648.33 51.90 54805.35 88888.00 2011-04-30 07:21:23.875 120 12648.40 51.92 54805.32 88888.00 2011-04-30 07:21:24.000 120 12648.50 51.92 54805.30 88888.00 2011-04-30 07:21:24.125 120 12648.58 51.95 54805.30 88888.00 2011-04-30 07:21:24.250 120 12648.62 51.90 54805.28 88888.00 2011-04-30 07:21:24.375 120 12648.67 51.90 54805.25 88888.00 2011-04-30 07:21:24.500 120 12648.73 51.88 54805.20 88888.00 2011-04-30 07:21:24.625 120 12648.73 51.90 54805.20 88888.00 2011-04-30 07:21:24.750 120 12648.75 51.95 54805.20 88888.00 2011-04-30 07:21:24.875 120 12648.85 51.95 54805.18 88888.00 2011-04-30 07:21:25.000 120 12648.90 51.92 54805.15 88888.00 2011-04-30 07:21:25.125 120 12648.92 51.88 54805.15 88888.00 2011-04-30 07:21:25.250 120 12648.90 51.83 54805.18 88888.00 2011-04-30 07:21:25.375 120 12648.92 51.85 54805.15 88888.00 2011-04-30 07:21:25.500 120 12648.98 51.85 54805.15 88888.00 2011-04-30 07:21:25.625 120 12649.02 51.85 54805.12 88888.00 2011-04-30 07:21:25.750 120 12649.05 51.80 54805.07 88888.00 2011-04-30 07:21:25.875 120 12649.05 51.75 54805.07 88888.00 2011-04-30 07:21:26.000 120 12649.10 51.75 54805.05 88888.00 2011-04-30 07:21:26.125 120 12649.15 51.75 54805.05 88888.00 2011-04-30 07:21:26.250 120 12649.10 51.67 54805.03 88888.00 2011-04-30 07:21:26.375 120 12649.10 51.67 54805.03 88888.00 2011-04-30 07:21:26.500 120 12649.08 51.65 54805.03 88888.00 2011-04-30 07:21:26.625 120 12649.12 51.62 54805.03 88888.00 2011-04-30 07:21:26.750 120 12649.12 51.62 54805.00 88888.00 2011-04-30 07:21:26.875 120 12649.10 51.60 54805.00 88888.00 2011-04-30 07:21:27.000 120 12649.08 51.58 54804.97 88888.00 2011-04-30 07:21:27.125 120 12649.05 51.55 54804.95 88888.00 2011-04-30 07:21:27.250 120 12649.02 51.50 54804.95 88888.00 2011-04-30 07:21:27.375 120 12649.02 51.50 54804.95 88888.00 2011-04-30 07:21:27.500 120 12649.08 51.48 54804.93 88888.00 2011-04-30 07:21:27.625 120 12649.05 51.45 54804.93 88888.00 2011-04-30 07:21:27.750 120 12649.10 51.42 54804.90 88888.00 2011-04-30 07:21:27.875 120 12649.15 51.42 54804.90 88888.00 2011-04-30 07:21:28.000 120 12649.08 51.38 54804.85 88888.00 2011-04-30 07:21:28.125 120 12648.98 51.42 54804.88 88888.00 2011-04-30 07:21:28.250 120 12649.00 51.40 54804.90 88888.00 2011-04-30 07:21:28.375 120 12649.00 51.38 54804.90 88888.00 2011-04-30 07:21:28.500 120 12649.02 51.33 54804.90 88888.00 2011-04-30 07:21:28.625 120 12649.08 51.30 54804.90 88888.00 2011-04-30 07:21:28.750 120 12649.15 51.27 54804.88 88888.00 2011-04-30 07:21:28.875 120 12649.15 51.25 54804.85 88888.00 2011-04-30 07:21:29.000 120 12649.10 51.25 54804.82 88888.00 2011-04-30 07:21:29.125 120 12649.02 51.23 54804.85 88888.00 2011-04-30 07:21:29.250 120 12649.02 51.23 54804.82 88888.00 2011-04-30 07:21:29.375 120 12649.10 51.20 54804.80 88888.00 2011-04-30 07:21:29.500 120 12649.17 51.17 54804.80 88888.00 2011-04-30 07:21:29.625 120 12649.20 51.15 54804.78 88888.00 2011-04-30 07:21:29.750 120 12649.30 51.15 54804.78 88888.00 2011-04-30 07:21:29.875 120 12649.35 51.15 54804.78 88888.00 2011-04-30 07:21:30.000 120 12649.33 51.15 54804.78 88888.00 2011-04-30 07:21:30.125 120 12649.30 51.10 54804.72 88888.00 2011-04-30 07:21:30.250 120 12649.33 51.12 54804.70 88888.00 2011-04-30 07:21:30.375 120 12649.30 51.12 54804.70 88888.00 2011-04-30 07:21:30.500 120 12649.33 51.10 54804.70 88888.00 2011-04-30 07:21:30.625 120 12649.45 51.08 54804.68 88888.00 2011-04-30 07:21:30.750 120 12649.52 51.05 54804.62 88888.00 2011-04-30 07:21:30.875 120 12649.55 51.00 54804.62 88888.00 2011-04-30 07:21:31.000 120 12649.55 50.98 54804.60 88888.00 2011-04-30 07:21:31.125 120 12649.58 51.00 54804.60 88888.00 2011-04-30 07:21:31.250 120 12649.65 50.98 54804.57 88888.00 2011-04-30 07:21:31.375 120 12649.67 50.95 54804.55 88888.00 2011-04-30 07:21:31.500 120 12649.70 50.92 54804.53 88888.00 2011-04-30 07:21:31.625 120 12649.77 50.98 54804.53 88888.00 2011-04-30 07:21:31.750 120 12649.75 50.98 54804.53 88888.00 2011-04-30 07:21:31.875 120 12649.80 51.00 54804.53 88888.00 2011-04-30 07:21:32.000 120 12649.88 50.95 54804.47 88888.00 2011-04-30 07:21:32.125 120 12649.90 50.92 54804.47 88888.00 2011-04-30 07:21:32.250 120 12649.95 50.92 54804.47 88888.00 2011-04-30 07:21:32.375 120 12649.98 50.95 54804.45 88888.00 2011-04-30 07:21:32.500 120 12649.90 50.90 54804.40 88888.00 2011-04-30 07:21:32.625 120 12649.88 50.90 54804.38 88888.00 2011-04-30 07:21:32.750 120 12649.90 50.85 54804.40 88888.00 2011-04-30 07:21:32.875 120 12649.95 50.90 54804.40 88888.00 2011-04-30 07:21:33.000 120 12649.95 50.85 54804.35 88888.00 2011-04-30 07:21:33.125 120 12649.95 50.80 54804.32 88888.00 2011-04-30 07:21:33.250 120 12650.02 50.80 54804.32 88888.00 2011-04-30 07:21:33.375 120 12650.10 50.83 54804.35 88888.00 2011-04-30 07:21:33.500 120 12650.12 50.80 54804.32 88888.00 2011-04-30 07:21:33.625 120 12650.10 50.75 54804.28 88888.00 2011-04-30 07:21:33.750 120 12650.12 50.73 54804.25 88888.00 2011-04-30 07:21:33.875 120 12650.15 50.70 54804.22 88888.00 2011-04-30 07:21:34.000 120 12650.17 50.70 54804.22 88888.00 2011-04-30 07:21:34.125 120 12650.23 50.70 54804.20 88888.00 2011-04-30 07:21:34.250 120 12650.23 50.70 54804.18 88888.00 2011-04-30 07:21:34.375 120 12650.25 50.73 54804.18 88888.00 2011-04-30 07:21:34.500 120 12650.25 50.75 54804.15 88888.00 2011-04-30 07:21:34.625 120 12650.25 50.70 54804.10 88888.00 2011-04-30 07:21:34.750 120 12650.25 50.73 54804.12 88888.00 2011-04-30 07:21:34.875 120 12650.27 50.67 54804.10 88888.00 2011-04-30 07:21:35.000 120 12650.20 50.67 54804.10 88888.00 2011-04-30 07:21:35.125 120 12650.15 50.70 54804.10 88888.00 2011-04-30 07:21:35.250 120 12650.12 50.67 54804.05 88888.00 2011-04-30 07:21:35.375 120 12650.10 50.62 54804.03 88888.00 2011-04-30 07:21:35.500 120 12650.10 50.62 54804.00 88888.00 2011-04-30 07:21:35.625 120 12650.08 50.60 54804.00 88888.00 2011-04-30 07:21:35.750 120 12650.02 50.60 54803.97 88888.00 2011-04-30 07:21:35.875 120 12649.95 50.52 54803.95 88888.00 2011-04-30 07:21:36.000 120 12649.90 50.55 54803.95 88888.00 2011-04-30 07:21:36.125 120 12649.88 50.60 54803.95 88888.00 2011-04-30 07:21:36.250 120 12649.83 50.58 54803.93 88888.00 2011-04-30 07:21:36.375 120 12649.85 50.60 54803.93 88888.00 2011-04-30 07:21:36.500 120 12649.85 50.62 54803.90 88888.00 2011-04-30 07:21:36.625 120 12649.85 50.60 54803.88 88888.00 2011-04-30 07:21:36.750 120 12649.88 50.60 54803.88 88888.00 2011-04-30 07:21:36.875 120 12649.88 50.55 54803.85 88888.00 2011-04-30 07:21:37.000 120 12649.85 50.58 54803.80 88888.00 2011-04-30 07:21:37.125 120 12649.85 50.62 54803.80 88888.00 2011-04-30 07:21:37.250 120 12649.88 50.60 54803.75 88888.00 2011-04-30 07:21:37.375 120 12649.95 50.60 54803.72 88888.00 2011-04-30 07:21:37.500 120 12649.92 50.62 54803.72 88888.00 2011-04-30 07:21:37.625 120 12649.83 50.65 54803.70 88888.00 2011-04-30 07:21:37.750 120 12649.80 50.65 54803.70 88888.00 2011-04-30 07:21:37.875 120 12649.75 50.65 54803.70 88888.00 2011-04-30 07:21:38.000 120 12649.70 50.62 54803.65 88888.00 2011-04-30 07:21:38.125 120 12649.70 50.60 54803.62 88888.00 2011-04-30 07:21:38.250 120 12649.73 50.62 54803.57 88888.00 2011-04-30 07:21:38.375 120 12649.77 50.65 54803.55 88888.00 2011-04-30 07:21:38.500 120 12649.77 50.60 54803.53 88888.00 2011-04-30 07:21:38.625 120 12649.77 50.60 54803.55 88888.00 2011-04-30 07:21:38.750 120 12649.83 50.62 54803.53 88888.00 2011-04-30 07:21:38.875 120 12649.83 50.65 54803.50 88888.00 2011-04-30 07:21:39.000 120 12649.73 50.62 54803.45 88888.00 2011-04-30 07:21:39.125 120 12649.70 50.62 54803.43 88888.00 2011-04-30 07:21:39.250 120 12649.73 50.60 54803.40 88888.00 2011-04-30 07:21:39.375 120 12649.73 50.67 54803.40 88888.00 2011-04-30 07:21:39.500 120 12649.70 50.70 54803.35 88888.00 2011-04-30 07:21:39.625 120 12649.62 50.67 54803.30 88888.00 2011-04-30 07:21:39.750 120 12649.62 50.65 54803.30 88888.00 2011-04-30 07:21:39.875 120 12649.73 50.67 54803.25 88888.00 2011-04-30 07:21:40.000 120 12649.77 50.70 54803.25 88888.00 2011-04-30 07:21:40.125 120 12649.70 50.70 54803.25 88888.00 2011-04-30 07:21:40.250 120 12649.62 50.73 54803.22 88888.00 2011-04-30 07:21:40.375 120 12649.65 50.75 54803.20 88888.00 2011-04-30 07:21:40.500 120 12649.65 50.75 54803.18 88888.00 2011-04-30 07:21:40.625 120 12649.58 50.70 54803.12 88888.00 2011-04-30 07:21:40.750 120 12649.52 50.73 54803.10 88888.00 2011-04-30 07:21:40.875 120 12649.50 50.75 54803.05 88888.00 2011-04-30 07:21:41.000 120 12649.55 50.77 54803.03 88888.00 2011-04-30 07:21:41.125 120 12649.55 50.80 54803.00 88888.00 2011-04-30 07:21:41.250 120 12649.50 50.77 54802.97 88888.00 2011-04-30 07:21:41.375 120 12649.50 50.80 54802.95 88888.00 2011-04-30 07:21:41.500 120 12649.52 50.85 54802.90 88888.00 2011-04-30 07:21:41.625 120 12649.55 50.88 54802.88 88888.00 2011-04-30 07:21:41.750 120 12649.60 50.90 54802.85 88888.00 2011-04-30 07:21:41.875 120 12649.55 50.88 54802.82 88888.00 2011-04-30 07:21:42.000 120 12649.55 50.92 54802.80 88888.00 2011-04-30 07:21:42.125 120 12649.55 50.90 54802.75 88888.00 2011-04-30 07:21:42.250 120 12649.58 50.92 54802.70 88888.00 2011-04-30 07:21:42.375 120 12649.62 50.95 54802.68 88888.00 2011-04-30 07:21:42.500 120 12649.62 50.98 54802.65 88888.00 2011-04-30 07:21:42.625 120 12649.65 51.00 54802.62 88888.00 2011-04-30 07:21:42.750 120 12649.65 51.02 54802.57 88888.00 2011-04-30 07:21:42.875 120 12649.70 51.05 54802.57 88888.00 2011-04-30 07:21:43.000 120 12649.75 51.02 54802.53 88888.00 2011-04-30 07:21:43.125 120 12649.77 51.08 54802.50 88888.00 2011-04-30 07:21:43.250 120 12649.85 51.08 54802.50 88888.00 2011-04-30 07:21:43.375 120 12649.83 51.10 54802.45 88888.00 2011-04-30 07:21:43.500 120 12649.77 51.10 54802.43 88888.00 2011-04-30 07:21:43.625 120 12649.80 51.10 54802.40 88888.00 2011-04-30 07:21:43.750 120 12649.83 51.12 54802.38 88888.00 2011-04-30 07:21:43.875 120 12649.83 51.15 54802.32 88888.00 2011-04-30 07:21:44.000 120 12649.83 51.15 54802.30 88888.00 2011-04-30 07:21:44.125 120 12649.80 51.15 54802.28 88888.00 2011-04-30 07:21:44.250 120 12649.73 51.17 54802.22 88888.00 2011-04-30 07:21:44.375 120 12649.73 51.17 54802.18 88888.00 2011-04-30 07:21:44.500 120 12649.75 51.15 54802.15 88888.00 2011-04-30 07:21:44.625 120 12649.77 51.10 54802.10 88888.00 2011-04-30 07:21:44.750 120 12649.75 51.08 54802.07 88888.00 2011-04-30 07:21:44.875 120 12649.75 51.08 54802.05 88888.00 2011-04-30 07:21:45.000 120 12649.77 51.10 54802.05 88888.00 2011-04-30 07:21:45.125 120 12649.73 51.08 54802.03 88888.00 2011-04-30 07:21:45.250 120 12649.70 51.05 54802.00 88888.00 2011-04-30 07:21:45.375 120 12649.70 51.02 54801.95 88888.00 2011-04-30 07:21:45.500 120 12649.65 51.02 54801.93 88888.00 2011-04-30 07:21:45.625 120 12649.62 51.02 54801.90 88888.00 2011-04-30 07:21:45.750 120 12649.60 50.98 54801.82 88888.00 2011-04-30 07:21:45.875 120 12649.58 50.95 54801.80 88888.00 2011-04-30 07:21:46.000 120 12649.58 51.00 54801.75 88888.00 2011-04-30 07:21:46.125 120 12649.55 51.02 54801.72 88888.00 2011-04-30 07:21:46.250 120 12649.45 50.98 54801.68 88888.00 2011-04-30 07:21:46.375 120 12649.50 50.95 54801.68 88888.00 2011-04-30 07:21:46.500 120 12649.50 50.95 54801.65 88888.00 2011-04-30 07:21:46.625 120 12649.45 51.00 54801.65 88888.00 2011-04-30 07:21:46.750 120 12649.38 50.98 54801.62 88888.00 2011-04-30 07:21:46.875 120 12649.35 50.95 54801.60 88888.00 2011-04-30 07:21:47.000 120 12649.33 50.90 54801.55 88888.00 2011-04-30 07:21:47.125 120 12649.23 50.92 54801.53 88888.00 2011-04-30 07:21:47.250 120 12649.17 50.95 54801.47 88888.00 2011-04-30 07:21:47.375 120 12649.17 50.98 54801.45 88888.00 2011-04-30 07:21:47.500 120 12649.17 50.98 54801.43 88888.00 2011-04-30 07:21:47.625 120 12649.17 51.02 54801.40 88888.00 2011-04-30 07:21:47.750 120 12649.12 51.05 54801.38 88888.00 2011-04-30 07:21:47.875 120 12649.08 51.05 54801.32 88888.00 2011-04-30 07:21:48.000 120 12649.05 51.02 54801.25 88888.00 2011-04-30 07:21:48.125 120 12649.00 51.08 54801.22 88888.00 2011-04-30 07:21:48.250 120 12649.00 51.12 54801.20 88888.00 2011-04-30 07:21:48.375 120 12648.98 51.10 54801.15 88888.00 2011-04-30 07:21:48.500 120 12648.92 51.08 54801.10 88888.00 2011-04-30 07:21:48.625 120 12649.00 51.10 54801.07 88888.00 2011-04-30 07:21:48.750 120 12649.12 51.12 54801.00 88888.00 2011-04-30 07:21:48.875 120 12649.20 51.15 54801.03 88888.00 2011-04-30 07:21:49.000 120 12649.20 51.15 54800.97 88888.00 2011-04-30 07:21:49.125 120 12649.20 51.15 54800.95 88888.00 2011-04-30 07:21:49.250 120 12649.20 51.15 54800.88 88888.00 2011-04-30 07:21:49.375 120 12649.27 51.17 54800.85 88888.00 2011-04-30 07:21:49.500 120 12649.30 51.17 54800.82 88888.00 2011-04-30 07:21:49.625 120 12649.38 51.17 54800.78 88888.00 2011-04-30 07:21:49.750 120 12649.38 51.20 54800.75 88888.00 2011-04-30 07:21:49.875 120 12649.42 51.20 54800.70 88888.00 2011-04-30 07:21:50.000 120 12649.50 51.20 54800.65 88888.00 2011-04-30 07:21:50.125 120 12649.60 51.23 54800.62 88888.00 2011-04-30 07:21:50.250 120 12649.65 51.23 54800.60 88888.00 2011-04-30 07:21:50.375 120 12649.73 51.23 54800.53 88888.00 2011-04-30 07:21:50.500 120 12649.80 51.23 54800.47 88888.00 2011-04-30 07:21:50.625 120 12649.90 51.25 54800.43 88888.00 2011-04-30 07:21:50.750 120 12649.98 51.30 54800.40 88888.00 2011-04-30 07:21:50.875 120 12650.02 51.27 54800.32 88888.00 2011-04-30 07:21:51.000 120 12650.05 51.27 54800.28 88888.00 2011-04-30 07:21:51.125 120 12650.12 51.35 54800.20 88888.00 2011-04-30 07:21:51.250 120 12650.17 51.35 54800.15 88888.00 2011-04-30 07:21:51.375 120 12650.30 51.40 54800.10 88888.00 2011-04-30 07:21:51.500 120 12650.40 51.42 54800.07 88888.00 2011-04-30 07:21:51.625 120 12650.45 51.48 54800.05 88888.00 2011-04-30 07:21:51.750 120 12650.52 51.52 54800.03 88888.00 2011-04-30 07:21:51.875 120 12650.62 51.58 54799.97 88888.00 2011-04-30 07:21:52.000 120 12650.73 51.58 54799.95 88888.00 2011-04-30 07:21:52.125 120 12650.80 51.60 54799.88 88888.00 2011-04-30 07:21:52.250 120 12650.83 51.62 54799.85 88888.00 2011-04-30 07:21:52.375 120 12650.92 51.73 54799.80 88888.00 2011-04-30 07:21:52.500 120 12651.12 51.80 54799.78 88888.00 2011-04-30 07:21:52.625 120 12651.20 51.80 54799.70 88888.00 2011-04-30 07:21:52.750 120 12651.17 51.80 54799.60 88888.00 2011-04-30 07:21:52.875 120 12651.27 51.83 54799.55 88888.00 2011-04-30 07:21:53.000 120 12651.45 51.88 54799.53 88888.00 2011-04-30 07:21:53.125 120 12651.50 51.92 54799.50 88888.00 2011-04-30 07:21:53.250 120 12651.58 51.92 54799.45 88888.00 2011-04-30 07:21:53.375 120 12651.70 51.92 54799.40 88888.00 2011-04-30 07:21:53.500 120 12651.85 52.05 54799.38 88888.00 2011-04-30 07:21:53.625 120 12651.95 52.00 54799.30 88888.00 2011-04-30 07:21:53.750 120 12652.00 52.00 54799.25 88888.00 2011-04-30 07:21:53.875 120 12652.05 52.08 54799.20 88888.00 2011-04-30 07:21:54.000 120 12652.20 52.12 54799.15 88888.00 2011-04-30 07:21:54.125 120 12652.33 52.17 54799.12 88888.00 2011-04-30 07:21:54.250 120 12652.38 52.23 54799.07 88888.00 2011-04-30 07:21:54.375 120 12652.42 52.25 54799.03 88888.00 2011-04-30 07:21:54.500 120 12652.58 52.33 54798.95 88888.00 2011-04-30 07:21:54.625 120 12652.70 52.40 54798.93 88888.00 2011-04-30 07:21:54.750 120 12652.77 52.38 54798.85 88888.00 2011-04-30 07:21:54.875 120 12652.75 52.40 54798.80 88888.00 2011-04-30 07:21:55.000 120 12652.83 52.50 54798.75 88888.00 2011-04-30 07:21:55.125 120 12653.00 52.52 54798.70 88888.00 2011-04-30 07:21:55.250 120 12653.15 52.55 54798.65 88888.00 2011-04-30 07:21:55.375 120 12653.23 52.60 54798.62 88888.00 2011-04-30 07:21:55.500 120 12653.27 52.65 54798.55 88888.00 2011-04-30 07:21:55.625 120 12653.33 52.65 54798.47 88888.00 2011-04-30 07:21:55.750 120 12653.42 52.67 54798.43 88888.00 2011-04-30 07:21:55.875 120 12653.52 52.75 54798.35 88888.00 2011-04-30 07:21:56.000 120 12653.60 52.80 54798.32 88888.00 2011-04-30 07:21:56.125 120 12653.70 52.83 54798.30 88888.00 2011-04-30 07:21:56.250 120 12653.83 52.88 54798.22 88888.00 2011-04-30 07:21:56.375 120 12653.98 52.92 54798.20 88888.00 2011-04-30 07:21:56.500 120 12654.05 53.00 54798.12 88888.00 2011-04-30 07:21:56.625 120 12654.15 53.02 54798.07 88888.00 2011-04-30 07:21:56.750 120 12654.20 53.02 54798.03 88888.00 2011-04-30 07:21:56.875 120 12654.30 53.08 54797.95 88888.00 2011-04-30 07:21:57.000 120 12654.33 53.10 54797.88 88888.00 2011-04-30 07:21:57.125 120 12654.42 53.15 54797.88 88888.00 2011-04-30 07:21:57.250 120 12654.52 53.17 54797.80 88888.00 2011-04-30 07:21:57.375 120 12654.58 53.20 54797.75 88888.00 2011-04-30 07:21:57.500 120 12654.67 53.20 54797.72 88888.00 2011-04-30 07:21:57.625 120 12654.70 53.23 54797.68 88888.00 2011-04-30 07:21:57.750 120 12654.75 53.23 54797.65 88888.00 2011-04-30 07:21:57.875 120 12654.73 53.27 54797.57 88888.00 2011-04-30 07:21:58.000 120 12654.85 53.33 54797.57 88888.00 2011-04-30 07:21:58.125 120 12654.98 53.40 54797.57 88888.00 2011-04-30 07:21:58.250 120 12654.98 53.35 54797.50 88888.00 2011-04-30 07:21:58.375 120 12655.02 53.40 54797.47 88888.00 2011-04-30 07:21:58.500 120 12655.10 53.42 54797.40 88888.00 2011-04-30 07:21:58.625 120 12655.17 53.42 54797.35 88888.00 2011-04-30 07:21:58.750 120 12655.25 53.48 54797.30 88888.00 2011-04-30 07:21:58.875 120 12655.35 53.50 54797.25 88888.00 2011-04-30 07:21:59.000 120 12655.45 53.52 54797.20 88888.00 2011-04-30 07:21:59.125 120 12655.50 53.52 54797.20 88888.00 2011-04-30 07:21:59.250 120 12655.60 53.55 54797.15 88888.00 2011-04-30 07:21:59.375 120 12655.67 53.55 54797.07 88888.00 2011-04-30 07:21:59.500 120 12655.75 53.58 54797.03 88888.00 2011-04-30 07:21:59.625 120 12655.85 53.62 54797.00 88888.00 2011-04-30 07:21:59.750 120 12655.90 53.62 54797.00 88888.00 2011-04-30 07:21:59.875 120 12655.95 53.70 54796.93 88888.00 2011-04-30 07:22:00.000 120 12656.00 53.70 54796.88 88888.00 2011-04-30 07:22:00.125 120 12656.00 53.70 54796.85 88888.00 2011-04-30 07:22:00.250 120 12655.98 53.73 54796.85 88888.00 2011-04-30 07:22:00.375 120 12656.12 53.80 54796.80 88888.00 2011-04-30 07:22:00.500 120 12656.25 53.88 54796.78 88888.00 2011-04-30 07:22:00.625 120 12656.33 53.88 54796.72 88888.00 2011-04-30 07:22:00.750 120 12656.40 53.83 54796.65 88888.00 2011-04-30 07:22:00.875 120 12656.45 53.85 54796.57 88888.00 2011-04-30 07:22:01.000 120 12656.55 53.90 54796.55 88888.00 2011-04-30 07:22:01.125 120 12656.67 53.90 54796.50 88888.00 2011-04-30 07:22:01.250 120 12656.67 53.90 54796.45 88888.00 2011-04-30 07:22:01.375 120 12656.75 53.92 54796.40 88888.00 2011-04-30 07:22:01.500 120 12656.80 53.95 54796.35 88888.00 2011-04-30 07:22:01.625 120 12656.88 53.98 54796.32 88888.00 2011-04-30 07:22:01.750 120 12657.00 53.98 54796.32 88888.00 2011-04-30 07:22:01.875 120 12657.12 53.95 54796.25 88888.00 2011-04-30 07:22:02.000 120 12657.15 53.95 54796.18 88888.00 2011-04-30 07:22:02.125 120 12657.23 53.98 54796.15 88888.00 2011-04-30 07:22:02.250 120 12657.33 54.08 54796.15 88888.00 2011-04-30 07:22:02.375 120 12657.40 54.08 54796.07 88888.00 2011-04-30 07:22:02.500 120 12657.48 54.08 54796.05 88888.00 2011-04-30 07:22:02.625 120 12657.55 54.05 54796.00 88888.00 2011-04-30 07:22:02.750 120 12657.60 54.08 54796.00 88888.00 2011-04-30 07:22:02.875 120 12657.70 54.10 54795.97 88888.00 2011-04-30 07:22:03.000 120 12657.73 54.08 54795.90 88888.00 2011-04-30 07:22:03.125 120 12657.70 54.12 54795.88 88888.00 2011-04-30 07:22:03.250 120 12657.70 54.10 54795.82 88888.00 2011-04-30 07:22:03.375 120 12657.80 54.10 54795.78 88888.00 2011-04-30 07:22:03.500 120 12657.77 54.15 54795.75 88888.00 2011-04-30 07:22:03.625 120 12657.83 54.12 54795.70 88888.00 2011-04-30 07:22:03.750 120 12657.85 54.17 54795.68 88888.00 2011-04-30 07:22:03.875 120 12657.88 54.17 54795.68 88888.00 2011-04-30 07:22:04.000 120 12657.90 54.12 54795.60 88888.00 2011-04-30 07:22:04.125 120 12657.92 54.12 54795.57 88888.00 2011-04-30 07:22:04.250 120 12657.95 54.12 54795.53 88888.00 2011-04-30 07:22:04.375 120 12657.98 54.15 54795.50 88888.00 2011-04-30 07:22:04.500 120 12658.00 54.15 54795.47 88888.00 2011-04-30 07:22:04.625 120 12658.08 54.15 54795.45 88888.00 2011-04-30 07:22:04.750 120 12658.10 54.15 54795.40 88888.00 2011-04-30 07:22:04.875 120 12658.10 54.15 54795.38 88888.00 2011-04-30 07:22:05.000 120 12658.10 54.17 54795.35 88888.00 2011-04-30 07:22:05.125 120 12658.08 54.12 54795.30 88888.00 2011-04-30 07:22:05.250 120 12658.10 54.10 54795.25 88888.00 2011-04-30 07:22:05.375 120 12658.12 54.12 54795.25 88888.00 2011-04-30 07:22:05.500 120 12658.10 54.15 54795.20 88888.00 2011-04-30 07:22:05.625 120 12658.15 54.20 54795.20 88888.00 2011-04-30 07:22:05.750 120 12658.23 54.17 54795.18 88888.00 2011-04-30 07:22:05.875 120 12658.30 54.17 54795.12 88888.00 2011-04-30 07:22:06.000 120 12658.25 54.17 54795.07 88888.00 2011-04-30 07:22:06.125 120 12658.20 54.15 54795.07 88888.00 2011-04-30 07:22:06.250 120 12658.20 54.12 54795.03 88888.00 2011-04-30 07:22:06.375 120 12658.27 54.12 54795.00 88888.00 2011-04-30 07:22:06.500 120 12658.33 54.15 54794.97 88888.00 2011-04-30 07:22:06.625 120 12658.35 54.20 54794.95 88888.00 2011-04-30 07:22:06.750 120 12658.35 54.20 54794.90 88888.00 2011-04-30 07:22:06.875 120 12658.38 54.15 54794.85 88888.00 2011-04-30 07:22:07.000 120 12658.50 54.17 54794.82 88888.00 2011-04-30 07:22:07.125 120 12658.52 54.20 54794.82 88888.00 2011-04-30 07:22:07.250 120 12658.48 54.17 54794.80 88888.00 2011-04-30 07:22:07.375 120 12658.50 54.20 54794.72 88888.00 2011-04-30 07:22:07.500 120 12658.60 54.20 54794.70 88888.00 2011-04-30 07:22:07.625 120 12658.67 54.23 54794.70 88888.00 2011-04-30 07:22:07.750 120 12658.73 54.20 54794.68 88888.00 2011-04-30 07:22:07.875 120 12658.75 54.20 54794.62 88888.00 2011-04-30 07:22:08.000 120 12658.73 54.20 54794.57 88888.00 2011-04-30 07:22:08.125 120 12658.73 54.23 54794.53 88888.00 2011-04-30 07:22:08.250 120 12658.73 54.23 54794.55 88888.00 2011-04-30 07:22:08.375 120 12658.77 54.27 54794.53 88888.00 2011-04-30 07:22:08.500 120 12658.83 54.27 54794.50 88888.00 2011-04-30 07:22:08.625 120 12658.90 54.25 54794.47 88888.00 2011-04-30 07:22:08.750 120 12658.92 54.27 54794.47 88888.00 2011-04-30 07:22:08.875 120 12659.00 54.30 54794.43 88888.00 2011-04-30 07:22:09.000 120 12659.15 54.27 54794.40 88888.00 2011-04-30 07:22:09.125 120 12659.25 54.25 54794.38 88888.00 2011-04-30 07:22:09.250 120 12659.30 54.20 54794.30 88888.00 2011-04-30 07:22:09.375 120 12659.38 54.23 54794.30 88888.00 2011-04-30 07:22:09.500 120 12659.40 54.23 54794.28 88888.00 2011-04-30 07:22:09.625 120 12659.38 54.20 54794.22 88888.00 2011-04-30 07:22:09.750 120 12659.38 54.15 54794.20 88888.00 2011-04-30 07:22:09.875 120 12659.50 54.17 54794.18 88888.00 2011-04-30 07:22:10.000 120 12659.52 54.17 54794.12 88888.00 2011-04-30 07:22:10.125 120 12659.58 54.15 54794.10 88888.00 2011-04-30 07:22:10.250 120 12659.65 54.10 54794.07 88888.00 2011-04-30 07:22:10.375 120 12659.70 54.10 54794.07 88888.00 2011-04-30 07:22:10.500 120 12659.77 54.05 54794.00 88888.00 2011-04-30 07:22:10.625 120 12659.88 54.02 54794.00 88888.00 2011-04-30 07:22:10.750 120 12659.92 54.02 54793.95 88888.00 2011-04-30 07:22:10.875 120 12659.95 54.08 54793.95 88888.00 2011-04-30 07:22:11.000 120 12660.02 54.05 54793.90 88888.00 2011-04-30 07:22:11.125 120 12660.10 54.02 54793.90 88888.00 2011-04-30 07:22:11.250 120 12660.08 54.00 54793.85 88888.00 2011-04-30 07:22:11.375 120 12660.08 54.02 54793.78 88888.00 2011-04-30 07:22:11.500 120 12660.12 54.00 54793.80 88888.00 2011-04-30 07:22:11.625 120 12660.15 53.95 54793.75 88888.00 2011-04-30 07:22:11.750 120 12660.23 53.95 54793.72 88888.00 2011-04-30 07:22:11.875 120 12660.35 53.92 54793.70 88888.00 2011-04-30 07:22:12.000 120 12660.35 53.95 54793.68 88888.00 2011-04-30 07:22:12.125 120 12660.38 53.92 54793.68 88888.00 2011-04-30 07:22:12.250 120 12660.38 53.90 54793.60 88888.00 2011-04-30 07:22:12.375 120 12660.45 53.92 54793.57 88888.00 2011-04-30 07:22:12.500 120 12660.45 53.90 54793.57 88888.00 2011-04-30 07:22:12.625 120 12660.45 53.85 54793.53 88888.00 2011-04-30 07:22:12.750 120 12660.45 53.90 54793.55 88888.00 2011-04-30 07:22:12.875 120 12660.45 53.90 54793.50 88888.00 2011-04-30 07:22:13.000 120 12660.48 53.90 54793.43 88888.00 2011-04-30 07:22:13.125 120 12660.55 53.85 54793.40 88888.00 2011-04-30 07:22:13.250 120 12660.65 53.83 54793.35 88888.00 2011-04-30 07:22:13.375 120 12660.70 53.85 54793.32 88888.00 2011-04-30 07:22:13.500 120 12660.70 53.88 54793.35 88888.00 2011-04-30 07:22:13.625 120 12660.73 53.88 54793.30 88888.00 2011-04-30 07:22:13.750 120 12660.67 53.88 54793.32 88888.00 2011-04-30 07:22:13.875 120 12660.65 53.85 54793.28 88888.00 2011-04-30 07:22:14.000 120 12660.67 53.83 54793.25 88888.00 2011-04-30 07:22:14.125 120 12660.77 53.83 54793.25 88888.00 2011-04-30 07:22:14.250 120 12660.73 53.77 54793.20 88888.00 2011-04-30 07:22:14.375 120 12660.75 53.75 54793.15 88888.00 2011-04-30 07:22:14.500 120 12660.80 53.77 54793.15 88888.00 2011-04-30 07:22:14.625 120 12660.90 53.77 54793.15 88888.00 2011-04-30 07:22:14.750 120 12660.92 53.77 54793.12 88888.00 2011-04-30 07:22:14.875 120 12660.90 53.77 54793.07 88888.00 2011-04-30 07:22:15.000 120 12660.90 53.75 54793.03 88888.00 2011-04-30 07:22:15.125 120 12660.92 53.75 54793.00 88888.00 2011-04-30 07:22:15.250 120 12660.98 53.73 54792.97 88888.00 2011-04-30 07:22:15.375 120 12660.98 53.73 54792.95 88888.00 2011-04-30 07:22:15.500 120 12660.98 53.67 54792.93 88888.00 2011-04-30 07:22:15.625 120 12660.98 53.65 54792.90 88888.00 2011-04-30 07:22:15.750 120 12660.98 53.60 54792.85 88888.00 2011-04-30 07:22:15.875 120 12661.00 53.62 54792.85 88888.00 2011-04-30 07:22:16.000 120 12661.05 53.62 54792.82 88888.00 2011-04-30 07:22:16.125 120 12661.08 53.60 54792.80 88888.00 2011-04-30 07:22:16.250 120 12661.05 53.60 54792.78 88888.00 2011-04-30 07:22:16.375 120 12661.15 53.60 54792.78 88888.00 2011-04-30 07:22:16.500 120 12661.23 53.60 54792.72 88888.00 2011-04-30 07:22:16.625 120 12661.23 53.58 54792.70 88888.00 2011-04-30 07:22:16.750 120 12661.23 53.60 54792.68 88888.00 2011-04-30 07:22:16.875 120 12661.20 53.55 54792.62 88888.00 2011-04-30 07:22:17.000 120 12661.23 53.52 54792.55 88888.00 2011-04-30 07:22:17.125 120 12661.30 53.50 54792.57 88888.00 2011-04-30 07:22:17.250 120 12661.35 53.50 54792.55 88888.00 2011-04-30 07:22:17.375 120 12661.38 53.50 54792.53 88888.00 2011-04-30 07:22:17.500 120 12661.45 53.50 54792.53 88888.00 2011-04-30 07:22:17.625 120 12661.45 53.45 54792.50 88888.00 2011-04-30 07:22:17.750 120 12661.48 53.42 54792.43 88888.00 2011-04-30 07:22:17.875 120 12661.50 53.35 54792.40 88888.00 2011-04-30 07:22:18.000 120 12661.52 53.27 54792.35 88888.00 2011-04-30 07:22:18.125 120 12661.58 53.27 54792.35 88888.00 2011-04-30 07:22:18.250 120 12661.60 53.30 54792.35 88888.00 2011-04-30 07:22:18.375 120 12661.67 53.30 54792.32 88888.00 2011-04-30 07:22:18.500 120 12661.67 53.27 54792.30 88888.00 2011-04-30 07:22:18.625 120 12661.77 53.25 54792.30 88888.00 2011-04-30 07:22:18.750 120 12661.83 53.25 54792.22 88888.00 2011-04-30 07:22:18.875 120 12661.85 53.20 54792.18 88888.00 2011-04-30 07:22:19.000 120 12661.92 53.17 54792.15 88888.00 2011-04-30 07:22:19.125 120 12661.95 53.15 54792.18 88888.00 2011-04-30 07:22:19.250 120 12661.90 53.12 54792.15 88888.00 2011-04-30 07:22:19.375 120 12661.98 53.12 54792.10 88888.00 2011-04-30 07:22:19.500 120 12662.00 53.15 54792.07 88888.00 2011-04-30 07:22:19.625 120 12662.02 53.15 54792.05 88888.00 2011-04-30 07:22:19.750 120 12662.05 53.10 54792.03 88888.00 2011-04-30 07:22:19.875 120 12662.10 53.10 54791.95 88888.00 2011-04-30 07:22:20.000 120 12662.08 53.08 54791.95 88888.00 2011-04-30 07:22:20.125 120 12662.05 53.08 54791.95 88888.00 2011-04-30 07:22:20.250 120 12662.12 53.05 54791.95 88888.00 2011-04-30 07:22:20.375 120 12662.15 53.02 54791.90 88888.00 2011-04-30 07:22:20.500 120 12662.12 53.00 54791.88 88888.00 2011-04-30 07:22:20.625 120 12662.15 52.98 54791.82 88888.00 2011-04-30 07:22:20.750 120 12662.23 52.95 54791.80 88888.00 2011-04-30 07:22:20.875 120 12662.23 52.92 54791.78 88888.00 2011-04-30 07:22:21.000 120 12662.30 52.90 54791.75 88888.00 2011-04-30 07:22:21.125 120 12662.38 52.88 54791.72 88888.00 2011-04-30 07:22:21.250 120 12662.40 52.85 54791.68 88888.00 2011-04-30 07:22:21.375 120 12662.45 52.85 54791.65 88888.00 2011-04-30 07:22:21.500 120 12662.45 52.83 54791.62 88888.00 2011-04-30 07:22:21.625 120 12662.52 52.83 54791.60 88888.00 2011-04-30 07:22:21.750 120 12662.52 52.80 54791.55 88888.00 2011-04-30 07:22:21.875 120 12662.58 52.75 54791.53 88888.00 2011-04-30 07:22:22.000 120 12662.62 52.75 54791.47 88888.00 2011-04-30 07:22:22.125 120 12662.67 52.73 54791.47 88888.00 2011-04-30 07:22:22.250 120 12662.67 52.67 54791.45 88888.00 2011-04-30 07:22:22.375 120 12662.70 52.67 54791.40 88888.00 2011-04-30 07:22:22.500 120 12662.75 52.65 54791.38 88888.00 2011-04-30 07:22:22.625 120 12662.75 52.65 54791.38 88888.00 2011-04-30 07:22:22.750 120 12662.77 52.65 54791.35 88888.00 2011-04-30 07:22:22.875 120 12662.85 52.60 54791.35 88888.00 2011-04-30 07:22:23.000 120 12662.85 52.58 54791.30 88888.00 2011-04-30 07:22:23.125 120 12662.80 52.58 54791.28 88888.00 2011-04-30 07:22:23.250 120 12662.88 52.52 54791.22 88888.00 2011-04-30 07:22:23.375 120 12662.95 52.52 54791.22 88888.00 2011-04-30 07:22:23.500 120 12662.98 52.50 54791.20 88888.00 2011-04-30 07:22:23.625 120 12662.88 52.45 54791.18 88888.00 2011-04-30 07:22:23.750 120 12662.92 52.40 54791.15 88888.00 2011-04-30 07:22:23.875 120 12663.00 52.40 54791.12 88888.00 2011-04-30 07:22:24.000 120 12662.98 52.35 54791.10 88888.00 2011-04-30 07:22:24.125 120 12663.02 52.30 54791.07 88888.00 2011-04-30 07:22:24.250 120 12662.95 52.23 54791.03 88888.00 2011-04-30 07:22:24.375 120 12662.90 52.20 54791.00 88888.00 2011-04-30 07:22:24.500 120 12662.95 52.15 54790.95 88888.00 2011-04-30 07:22:24.625 120 12662.98 52.08 54790.95 88888.00 2011-04-30 07:22:24.750 120 12662.95 52.05 54790.93 88888.00 2011-04-30 07:22:24.875 120 12663.00 52.02 54790.93 88888.00 2011-04-30 07:22:25.000 120 12662.98 51.98 54790.88 88888.00 2011-04-30 07:22:25.125 120 12662.95 51.88 54790.85 88888.00 2011-04-30 07:22:25.250 120 12662.95 51.77 54790.82 88888.00 2011-04-30 07:22:25.375 120 12662.92 51.73 54790.75 88888.00 2011-04-30 07:22:25.500 120 12662.88 51.67 54790.72 88888.00 2011-04-30 07:22:25.625 120 12662.85 51.60 54790.72 88888.00 2011-04-30 07:22:25.750 120 12662.85 51.60 54790.72 88888.00 2011-04-30 07:22:25.875 120 12662.88 51.52 54790.75 88888.00 2011-04-30 07:22:26.000 120 12662.83 51.45 54790.70 88888.00 2011-04-30 07:22:26.125 120 12662.80 51.42 54790.68 88888.00 2011-04-30 07:22:26.250 120 12662.85 51.30 54790.62 88888.00 2011-04-30 07:22:26.375 120 12662.90 51.27 54790.57 88888.00 2011-04-30 07:22:26.500 120 12662.90 51.25 54790.57 88888.00 2011-04-30 07:22:26.625 120 12662.88 51.23 54790.55 88888.00 2011-04-30 07:22:26.750 120 12662.85 51.15 54790.53 88888.00 2011-04-30 07:22:26.875 120 12662.77 51.05 54790.50 88888.00 2011-04-30 07:22:27.000 120 12662.80 51.02 54790.45 88888.00 2011-04-30 07:22:27.125 120 12662.90 50.98 54790.45 88888.00 2011-04-30 07:22:27.250 120 12662.88 50.95 54790.43 88888.00 2011-04-30 07:22:27.375 120 12662.88 50.92 54790.40 88888.00 2011-04-30 07:22:27.500 120 12662.83 50.85 54790.38 88888.00 2011-04-30 07:22:27.625 120 12662.83 50.80 54790.32 88888.00 2011-04-30 07:22:27.750 120 12662.85 50.75 54790.32 88888.00 2011-04-30 07:22:27.875 120 12662.88 50.67 54790.30 88888.00 2011-04-30 07:22:28.000 120 12662.90 50.58 54790.22 88888.00 2011-04-30 07:22:28.125 120 12662.90 50.52 54790.20 88888.00 2011-04-30 07:22:28.250 120 12662.95 50.48 54790.15 88888.00 2011-04-30 07:22:28.375 120 12662.98 50.45 54790.15 88888.00 2011-04-30 07:22:28.500 120 12663.00 50.38 54790.12 88888.00 2011-04-30 07:22:28.625 120 12663.00 50.30 54790.07 88888.00 2011-04-30 07:22:28.750 120 12662.92 50.23 54790.03 88888.00 2011-04-30 07:22:28.875 120 12662.88 50.17 54790.00 88888.00 2011-04-30 07:22:29.000 120 12662.90 50.15 54789.97 88888.00 2011-04-30 07:22:29.125 120 12662.90 50.12 54790.00 88888.00 2011-04-30 07:22:29.250 120 12662.88 50.05 54789.95 88888.00 2011-04-30 07:22:29.375 120 12662.92 50.00 54789.90 88888.00 2011-04-30 07:22:29.500 120 12662.98 49.95 54789.88 88888.00 2011-04-30 07:22:29.625 120 12662.98 49.90 54789.82 88888.00 2011-04-30 07:22:29.750 120 12662.98 49.90 54789.80 88888.00 2011-04-30 07:22:29.875 120 12662.92 49.83 54789.80 88888.00 2011-04-30 07:22:30.000 120 12662.95 49.75 54789.75 88888.00 2011-04-30 07:22:30.125 120 12662.92 49.70 54789.72 88888.00 2011-04-30 07:22:30.250 120 12662.90 49.65 54789.70 88888.00 2011-04-30 07:22:30.375 120 12662.98 49.65 54789.68 88888.00 2011-04-30 07:22:30.500 120 12663.00 49.62 54789.62 88888.00 2011-04-30 07:22:30.625 120 12663.00 49.65 54789.60 88888.00 2011-04-30 07:22:30.750 120 12663.05 49.67 54789.60 88888.00 2011-04-30 07:22:30.875 120 12663.02 49.62 54789.57 88888.00 2011-04-30 07:22:31.000 120 12663.02 49.58 54789.53 88888.00 2011-04-30 07:22:31.125 120 12663.02 49.58 54789.53 88888.00 2011-04-30 07:22:31.250 120 12663.00 49.62 54789.53 88888.00 2011-04-30 07:22:31.375 120 12663.02 49.60 54789.47 88888.00 2011-04-30 07:22:31.500 120 12663.05 49.58 54789.43 88888.00 2011-04-30 07:22:31.625 120 12663.10 49.52 54789.40 88888.00 2011-04-30 07:22:31.750 120 12663.20 49.58 54789.38 88888.00 2011-04-30 07:22:31.875 120 12663.20 49.50 54789.30 88888.00 2011-04-30 07:22:32.000 120 12663.15 49.42 54789.25 88888.00 2011-04-30 07:22:32.125 120 12663.20 49.45 54789.25 88888.00 2011-04-30 07:22:32.250 120 12663.20 49.48 54789.20 88888.00 2011-04-30 07:22:32.375 120 12663.15 49.40 54789.18 88888.00 2011-04-30 07:22:32.500 120 12663.15 49.33 54789.15 88888.00 2011-04-30 07:22:32.625 120 12663.23 49.33 54789.10 88888.00 2011-04-30 07:22:32.750 120 12663.33 49.30 54789.03 88888.00 2011-04-30 07:22:32.875 120 12663.38 49.27 54789.00 88888.00 2011-04-30 07:22:33.000 120 12663.35 49.25 54788.95 88888.00 2011-04-30 07:22:33.125 120 12663.40 49.17 54788.93 88888.00 2011-04-30 07:22:33.250 120 12663.42 49.15 54788.93 88888.00 2011-04-30 07:22:33.375 120 12663.42 49.17 54788.90 88888.00 2011-04-30 07:22:33.500 120 12663.40 49.15 54788.88 88888.00 2011-04-30 07:22:33.625 120 12663.40 49.12 54788.82 88888.00 2011-04-30 07:22:33.750 120 12663.38 49.12 54788.80 88888.00 2011-04-30 07:22:33.875 120 12663.45 49.10 54788.75 88888.00 2011-04-30 07:22:34.000 120 12663.52 49.05 54788.68 88888.00 2011-04-30 07:22:34.125 120 12663.52 49.05 54788.65 88888.00 2011-04-30 07:22:34.250 120 12663.48 49.00 54788.62 88888.00 2011-04-30 07:22:34.375 120 12663.55 48.98 54788.60 88888.00 2011-04-30 07:22:34.500 120 12663.55 49.02 54788.57 88888.00 2011-04-30 07:22:34.625 120 12663.58 49.02 54788.55 88888.00 2011-04-30 07:22:34.750 120 12663.60 49.00 54788.50 88888.00 2011-04-30 07:22:34.875 120 12663.60 48.95 54788.43 88888.00 2011-04-30 07:22:35.000 120 12663.65 48.92 54788.40 88888.00 2011-04-30 07:22:35.125 120 12663.67 48.92 54788.40 88888.00 2011-04-30 07:22:35.250 120 12663.65 48.95 54788.38 88888.00 2011-04-30 07:22:35.375 120 12663.67 48.95 54788.35 88888.00 2011-04-30 07:22:35.500 120 12663.75 48.95 54788.28 88888.00 2011-04-30 07:22:35.625 120 12663.75 48.98 54788.22 88888.00 2011-04-30 07:22:35.750 120 12663.75 48.95 54788.15 88888.00 2011-04-30 07:22:35.875 120 12663.75 48.92 54788.12 88888.00 2011-04-30 07:22:36.000 120 12663.80 48.88 54788.07 88888.00 2011-04-30 07:22:36.125 120 12663.83 48.88 54788.05 88888.00 2011-04-30 07:22:36.250 120 12663.80 48.90 54788.03 88888.00 2011-04-30 07:22:36.375 120 12663.85 48.90 54788.00 88888.00 2011-04-30 07:22:36.500 120 12663.83 48.90 54787.97 88888.00 2011-04-30 07:22:36.625 120 12663.80 48.95 54787.95 88888.00 2011-04-30 07:22:36.750 120 12663.88 48.95 54787.93 88888.00 2011-04-30 07:22:36.875 120 12663.92 48.95 54787.88 88888.00 2011-04-30 07:22:37.000 120 12663.90 48.95 54787.82 88888.00 2011-04-30 07:22:37.125 120 12663.95 48.92 54787.82 88888.00 2011-04-30 07:22:37.250 120 12663.95 48.98 54787.78 88888.00 2011-04-30 07:22:37.375 120 12663.92 48.98 54787.72 88888.00 2011-04-30 07:22:37.500 120 12663.95 48.95 54787.70 88888.00 2011-04-30 07:22:37.625 120 12664.02 48.95 54787.65 88888.00 2011-04-30 07:22:37.750 120 12664.15 48.92 54787.62 88888.00 2011-04-30 07:22:37.875 120 12664.17 48.95 54787.62 88888.00 2011-04-30 07:22:38.000 120 12664.08 48.92 54787.55 88888.00 2011-04-30 07:22:38.125 120 12664.00 48.90 54787.53 88888.00 2011-04-30 07:22:38.250 120 12664.05 48.90 54787.45 88888.00 2011-04-30 07:22:38.375 120 12664.12 48.90 54787.43 88888.00 2011-04-30 07:22:38.500 120 12664.12 48.88 54787.38 88888.00 2011-04-30 07:22:38.625 120 12664.17 48.90 54787.38 88888.00 2011-04-30 07:22:38.750 120 12664.10 48.90 54787.32 88888.00 2011-04-30 07:22:38.875 120 12664.08 48.85 54787.30 88888.00 2011-04-30 07:22:39.000 120 12664.05 48.83 54787.22 88888.00 2011-04-30 07:22:39.125 120 12664.10 48.80 54787.20 88888.00 2011-04-30 07:22:39.250 120 12664.10 48.83 54787.18 88888.00 2011-04-30 07:22:39.375 120 12664.10 48.85 54787.18 88888.00 2011-04-30 07:22:39.500 120 12664.15 48.85 54787.18 88888.00 2011-04-30 07:22:39.625 120 12664.17 48.80 54787.10 88888.00 2011-04-30 07:22:39.750 120 12664.15 48.83 54787.07 88888.00 2011-04-30 07:22:39.875 120 12664.08 48.83 54787.03 88888.00 2011-04-30 07:22:40.000 120 12664.10 48.77 54786.97 88888.00 2011-04-30 07:22:40.125 120 12664.10 48.80 54786.95 88888.00 2011-04-30 07:22:40.250 120 12664.08 48.75 54786.88 88888.00 2011-04-30 07:22:40.375 120 12664.12 48.75 54786.85 88888.00 2011-04-30 07:22:40.500 120 12664.20 48.77 54786.80 88888.00 2011-04-30 07:22:40.625 120 12664.17 48.77 54786.80 88888.00 2011-04-30 07:22:40.750 120 12664.10 48.80 54786.78 88888.00 2011-04-30 07:22:40.875 120 12664.05 48.77 54786.72 88888.00 2011-04-30 07:22:41.000 120 12664.05 48.75 54786.68 88888.00 2011-04-30 07:22:41.125 120 12664.05 48.73 54786.65 88888.00 2011-04-30 07:22:41.250 120 12664.05 48.70 54786.60 88888.00 2011-04-30 07:22:41.375 120 12664.15 48.70 54786.55 88888.00 2011-04-30 07:22:41.500 120 12664.10 48.70 54786.55 88888.00 2011-04-30 07:22:41.625 120 12664.10 48.70 54786.55 88888.00 2011-04-30 07:22:41.750 120 12664.02 48.65 54786.50 88888.00 2011-04-30 07:22:41.875 120 12663.95 48.62 54786.45 88888.00 2011-04-30 07:22:42.000 120 12663.92 48.60 54786.43 88888.00 2011-04-30 07:22:42.125 120 12663.98 48.55 54786.40 88888.00 2011-04-30 07:22:42.250 120 12663.98 48.55 54786.40 88888.00 2011-04-30 07:22:42.375 120 12663.92 48.52 54786.40 88888.00 2011-04-30 07:22:42.500 120 12663.90 48.45 54786.38 88888.00 2011-04-30 07:22:42.625 120 12663.88 48.45 54786.32 88888.00 2011-04-30 07:22:42.750 120 12663.90 48.42 54786.32 88888.00 2011-04-30 07:22:42.875 120 12663.92 48.40 54786.30 88888.00 2011-04-30 07:22:43.000 120 12663.88 48.33 54786.22 88888.00 2011-04-30 07:22:43.125 120 12663.85 48.27 54786.20 88888.00 2011-04-30 07:22:43.250 120 12663.85 48.30 54786.15 88888.00 2011-04-30 07:22:43.375 120 12663.83 48.25 54786.12 88888.00 2011-04-30 07:22:43.500 120 12663.83 48.25 54786.10 88888.00 2011-04-30 07:22:43.625 120 12663.85 48.20 54786.05 88888.00 2011-04-30 07:22:43.750 120 12663.85 48.15 54786.00 88888.00 2011-04-30 07:22:43.875 120 12663.85 48.10 54785.95 88888.00 2011-04-30 07:22:44.000 120 12663.77 48.05 54785.93 88888.00 2011-04-30 07:22:44.125 120 12663.73 48.02 54785.93 88888.00 2011-04-30 07:22:44.250 120 12663.70 48.02 54785.90 88888.00 2011-04-30 07:22:44.375 120 12663.70 48.05 54785.85 88888.00 2011-04-30 07:22:44.500 120 12663.75 48.02 54785.80 88888.00 2011-04-30 07:22:44.625 120 12663.75 48.00 54785.78 88888.00 2011-04-30 07:22:44.750 120 12663.73 47.98 54785.75 88888.00 2011-04-30 07:22:44.875 120 12663.73 47.95 54785.70 88888.00 2011-04-30 07:22:45.000 120 12663.73 47.95 54785.65 88888.00 2011-04-30 07:22:45.125 120 12663.80 47.90 54785.65 88888.00 2011-04-30 07:22:45.250 120 12663.80 47.90 54785.60 88888.00 2011-04-30 07:22:45.375 120 12663.83 47.92 54785.60 88888.00 2011-04-30 07:22:45.500 120 12663.83 47.92 54785.60 88888.00 2011-04-30 07:22:45.625 120 12663.80 47.92 54785.55 88888.00 2011-04-30 07:22:45.750 120 12663.75 47.90 54785.50 88888.00 2011-04-30 07:22:45.875 120 12663.75 47.90 54785.45 88888.00 2011-04-30 07:22:46.000 120 12663.75 47.90 54785.38 88888.00 2011-04-30 07:22:46.125 120 12663.75 47.95 54785.35 88888.00 2011-04-30 07:22:46.250 120 12663.77 47.98 54785.30 88888.00 2011-04-30 07:22:46.375 120 12663.88 47.95 54785.28 88888.00 2011-04-30 07:22:46.500 120 12663.80 47.95 54785.22 88888.00 2011-04-30 07:22:46.625 120 12663.80 47.98 54785.20 88888.00 2011-04-30 07:22:46.750 120 12663.73 47.95 54785.20 88888.00 2011-04-30 07:22:46.875 120 12663.65 47.95 54785.15 88888.00 2011-04-30 07:22:47.000 120 12663.70 47.95 54785.07 88888.00 2011-04-30 07:22:47.125 120 12663.75 47.95 54785.05 88888.00 2011-04-30 07:22:47.250 120 12663.77 47.90 54785.03 88888.00 2011-04-30 07:22:47.375 120 12663.77 47.92 54785.00 88888.00 2011-04-30 07:22:47.500 120 12663.77 47.92 54784.95 88888.00 2011-04-30 07:22:47.625 120 12663.73 47.92 54784.90 88888.00 2011-04-30 07:22:47.750 120 12663.75 47.95 54784.85 88888.00 2011-04-30 07:22:47.875 120 12663.75 47.92 54784.82 88888.00 2011-04-30 07:22:48.000 120 12663.75 47.90 54784.80 88888.00 2011-04-30 07:22:48.125 120 12663.75 47.92 54784.80 88888.00 2011-04-30 07:22:48.250 120 12663.70 47.88 54784.78 88888.00 2011-04-30 07:22:48.375 120 12663.75 47.83 54784.75 88888.00 2011-04-30 07:22:48.500 120 12663.67 47.83 54784.72 88888.00 2011-04-30 07:22:48.625 120 12663.67 47.83 54784.65 88888.00 2011-04-30 07:22:48.750 120 12663.73 47.80 54784.62 88888.00 2011-04-30 07:22:48.875 120 12663.75 47.77 54784.60 88888.00 2011-04-30 07:22:49.000 120 12663.75 47.73 54784.53 88888.00 2011-04-30 07:22:49.125 120 12663.73 47.70 54784.50 88888.00 2011-04-30 07:22:49.250 120 12663.67 47.73 54784.50 88888.00 2011-04-30 07:22:49.375 120 12663.65 47.70 54784.47 88888.00 2011-04-30 07:22:49.500 120 12663.58 47.65 54784.40 88888.00 2011-04-30 07:22:49.625 120 12663.55 47.60 54784.38 88888.00 2011-04-30 07:22:49.750 120 12663.50 47.55 54784.35 88888.00 2011-04-30 07:22:49.875 120 12663.52 47.58 54784.30 88888.00 2011-04-30 07:22:50.000 120 12663.55 47.55 54784.28 88888.00 2011-04-30 07:22:50.125 120 12663.48 47.55 54784.25 88888.00 2011-04-30 07:22:50.250 120 12663.38 47.48 54784.22 88888.00 2011-04-30 07:22:50.375 120 12663.38 47.48 54784.20 88888.00 2011-04-30 07:22:50.500 120 12663.40 47.48 54784.15 88888.00 2011-04-30 07:22:50.625 120 12663.38 47.40 54784.10 88888.00 2011-04-30 07:22:50.750 120 12663.25 47.38 54784.07 88888.00 2011-04-30 07:22:50.875 120 12663.25 47.38 54784.07 88888.00 2011-04-30 07:22:51.000 120 12663.30 47.40 54784.05 88888.00 2011-04-30 07:22:51.125 120 12663.30 47.35 54784.03 88888.00 2011-04-30 07:22:51.250 120 12663.25 47.25 54783.97 88888.00 2011-04-30 07:22:51.375 120 12663.30 47.23 54783.95 88888.00 2011-04-30 07:22:51.500 120 12663.33 47.25 54783.90 88888.00 2011-04-30 07:22:51.625 120 12663.25 47.25 54783.90 88888.00 2011-04-30 07:22:51.750 120 12663.17 47.20 54783.82 88888.00 2011-04-30 07:22:51.875 120 12663.20 47.17 54783.80 88888.00 2011-04-30 07:22:52.000 120 12663.25 47.17 54783.75 88888.00 2011-04-30 07:22:52.125 120 12663.25 47.17 54783.72 88888.00 2011-04-30 07:22:52.250 120 12663.23 47.10 54783.70 88888.00 2011-04-30 07:22:52.375 120 12663.23 47.08 54783.68 88888.00 2011-04-30 07:22:52.500 120 12663.25 47.05 54783.60 88888.00 2011-04-30 07:22:52.625 120 12663.20 47.02 54783.55 88888.00 2011-04-30 07:22:52.750 120 12663.15 46.98 54783.53 88888.00 2011-04-30 07:22:52.875 120 12663.15 46.95 54783.45 88888.00 2011-04-30 07:22:53.000 120 12663.15 46.92 54783.43 88888.00 2011-04-30 07:22:53.125 120 12663.17 46.92 54783.38 88888.00 2011-04-30 07:22:53.250 120 12663.12 46.88 54783.35 88888.00 2011-04-30 07:22:53.375 120 12663.15 46.90 54783.35 88888.00 2011-04-30 07:22:53.500 120 12663.20 46.90 54783.30 88888.00 2011-04-30 07:22:53.625 120 12663.15 46.83 54783.25 88888.00 2011-04-30 07:22:53.750 120 12663.12 46.77 54783.20 88888.00 2011-04-30 07:22:53.875 120 12663.17 46.83 54783.18 88888.00 2011-04-30 07:22:54.000 120 12663.17 46.80 54783.12 88888.00 2011-04-30 07:22:54.125 120 12663.17 46.75 54783.07 88888.00 2011-04-30 07:22:54.250 120 12663.23 46.75 54783.05 88888.00 2011-04-30 07:22:54.375 120 12663.25 46.77 54783.00 88888.00 2011-04-30 07:22:54.500 120 12663.23 46.75 54782.95 88888.00 2011-04-30 07:22:54.625 120 12663.17 46.75 54782.93 88888.00 2011-04-30 07:22:54.750 120 12663.17 46.73 54782.90 88888.00 2011-04-30 07:22:54.875 120 12663.20 46.70 54782.82 88888.00 2011-04-30 07:22:55.000 120 12663.23 46.65 54782.78 88888.00 2011-04-30 07:22:55.125 120 12663.27 46.62 54782.75 88888.00 2011-04-30 07:22:55.250 120 12663.27 46.60 54782.72 88888.00 2011-04-30 07:22:55.375 120 12663.25 46.60 54782.68 88888.00 2011-04-30 07:22:55.500 120 12663.15 46.58 54782.62 88888.00 2011-04-30 07:22:55.625 120 12663.17 46.58 54782.60 88888.00 2011-04-30 07:22:55.750 120 12663.25 46.55 54782.55 88888.00 2011-04-30 07:22:55.875 120 12663.25 46.55 54782.53 88888.00 2011-04-30 07:22:56.000 120 12663.25 46.52 54782.50 88888.00 2011-04-30 07:22:56.125 120 12663.25 46.50 54782.47 88888.00 2011-04-30 07:22:56.250 120 12663.25 46.45 54782.43 88888.00 2011-04-30 07:22:56.375 120 12663.20 46.45 54782.40 88888.00 2011-04-30 07:22:56.500 120 12663.17 46.42 54782.35 88888.00 2011-04-30 07:22:56.625 120 12663.15 46.42 54782.30 88888.00 2011-04-30 07:22:56.750 120 12663.17 46.38 54782.28 88888.00 2011-04-30 07:22:56.875 120 12663.15 46.35 54782.22 88888.00 2011-04-30 07:22:57.000 120 12663.15 46.35 54782.15 88888.00 2011-04-30 07:22:57.125 120 12663.17 46.35 54782.15 88888.00 2011-04-30 07:22:57.250 120 12663.15 46.30 54782.07 88888.00 2011-04-30 07:22:57.375 120 12663.08 46.25 54782.03 88888.00 2011-04-30 07:22:57.500 120 12663.08 46.25 54782.00 88888.00 2011-04-30 07:22:57.625 120 12663.10 46.25 54781.97 88888.00 2011-04-30 07:22:57.750 120 12663.02 46.23 54781.93 88888.00 2011-04-30 07:22:57.875 120 12663.00 46.17 54781.90 88888.00 2011-04-30 07:22:58.000 120 12662.92 46.12 54781.88 88888.00 2011-04-30 07:22:58.125 120 12662.95 46.15 54781.88 88888.00 2011-04-30 07:22:58.250 120 12662.92 46.10 54781.80 88888.00 2011-04-30 07:22:58.375 120 12662.88 46.10 54781.78 88888.00 2011-04-30 07:22:58.500 120 12662.83 46.08 54781.75 88888.00 2011-04-30 07:22:58.625 120 12662.77 46.02 54781.70 88888.00 2011-04-30 07:22:58.750 120 12662.77 46.02 54781.68 88888.00 2011-04-30 07:22:58.875 120 12662.83 46.02 54781.65 88888.00 2011-04-30 07:22:59.000 120 12662.83 46.00 54781.60 88888.00 2011-04-30 07:22:59.125 120 12662.73 45.95 54781.57 88888.00 2011-04-30 07:22:59.250 120 12662.65 45.95 54781.55 88888.00 2011-04-30 07:22:59.375 120 12662.67 45.92 54781.55 88888.00 2011-04-30 07:22:59.500 120 12662.65 45.92 54781.47 88888.00 2011-04-30 07:22:59.625 120 12662.67 45.90 54781.43 88888.00 2011-04-30 07:22:59.750 120 12662.70 45.92 54781.38 88888.00 2011-04-30 07:22:59.875 120 12662.62 45.88 54781.35 88888.00 2011-04-30 07:23:00.000 120 12662.55 45.88 54781.35 88888.00 2011-04-30 07:23:00.125 120 12662.52 45.88 54781.32 88888.00 2011-04-30 07:23:00.250 120 12662.38 45.83 54781.28 88888.00 2011-04-30 07:23:00.375 120 12662.40 45.83 54781.25 88888.00 2011-04-30 07:23:00.500 120 12662.40 45.83 54781.22 88888.00 2011-04-30 07:23:00.625 120 12662.33 45.75 54781.18 88888.00 2011-04-30 07:23:00.750 120 12662.33 45.80 54781.15 88888.00 2011-04-30 07:23:00.875 120 12662.30 45.83 54781.07 88888.00 2011-04-30 07:23:01.000 120 12662.25 45.80 54781.03 88888.00 2011-04-30 07:23:01.125 120 12662.17 45.80 54781.00 88888.00 2011-04-30 07:23:01.250 120 12662.10 45.77 54780.97 88888.00 2011-04-30 07:23:01.375 120 12662.12 45.75 54780.93 88888.00 2011-04-30 07:23:01.500 120 12662.12 45.77 54780.88 88888.00 2011-04-30 07:23:01.625 120 12662.12 45.77 54780.88 88888.00 2011-04-30 07:23:01.750 120 12662.05 45.77 54780.85 88888.00 2011-04-30 07:23:01.875 120 12662.00 45.73 54780.80 88888.00 2011-04-30 07:23:02.000 120 12661.98 45.75 54780.75 88888.00 2011-04-30 07:23:02.125 120 12661.88 45.77 54780.75 88888.00 2011-04-30 07:23:02.250 120 12661.77 45.73 54780.70 88888.00 2011-04-30 07:23:02.375 120 12661.75 45.75 54780.65 88888.00 2011-04-30 07:23:02.500 120 12661.65 45.73 54780.62 88888.00 2011-04-30 07:23:02.625 120 12661.60 45.75 54780.60 88888.00 2011-04-30 07:23:02.750 120 12661.58 45.73 54780.57 88888.00 2011-04-30 07:23:02.875 120 12661.58 45.75 54780.55 88888.00 2011-04-30 07:23:03.000 120 12661.55 45.75 54780.50 88888.00 2011-04-30 07:23:03.125 120 12661.52 45.70 54780.45 88888.00 2011-04-30 07:23:03.250 120 12661.48 45.65 54780.40 88888.00 2011-04-30 07:23:03.375 120 12661.48 45.67 54780.40 88888.00 2011-04-30 07:23:03.500 120 12661.42 45.70 54780.35 88888.00 2011-04-30 07:23:03.625 120 12661.35 45.73 54780.32 88888.00 2011-04-30 07:23:03.750 120 12661.33 45.70 54780.32 88888.00 2011-04-30 07:23:03.875 120 12661.27 45.73 54780.30 88888.00 2011-04-30 07:23:04.000 120 12661.27 45.73 54780.28 88888.00 2011-04-30 07:23:04.125 120 12661.23 45.70 54780.22 88888.00 2011-04-30 07:23:04.250 120 12661.15 45.67 54780.20 88888.00 2011-04-30 07:23:04.375 120 12661.17 45.70 54780.15 88888.00 2011-04-30 07:23:04.500 120 12661.15 45.75 54780.12 88888.00 2011-04-30 07:23:04.625 120 12661.10 45.73 54780.07 88888.00 2011-04-30 07:23:04.750 120 12661.05 45.73 54780.03 88888.00 2011-04-30 07:23:04.875 120 12661.02 45.75 54780.03 88888.00 2011-04-30 07:23:05.000 120 12660.95 45.75 54780.00 88888.00 2011-04-30 07:23:05.125 120 12660.90 45.73 54779.97 88888.00 2011-04-30 07:23:05.250 120 12660.90 45.80 54779.95 88888.00 2011-04-30 07:23:05.375 120 12660.83 45.77 54779.93 88888.00 2011-04-30 07:23:05.500 120 12660.73 45.77 54779.90 88888.00 2011-04-30 07:23:05.625 120 12660.75 45.77 54779.88 88888.00 2011-04-30 07:23:05.750 120 12660.73 45.77 54779.80 88888.00 2011-04-30 07:23:05.875 120 12660.70 45.75 54779.75 88888.00 2011-04-30 07:23:06.000 120 12660.67 45.77 54779.70 88888.00 2011-04-30 07:23:06.125 120 12660.67 45.77 54779.70 88888.00 2011-04-30 07:23:06.250 120 12660.62 45.77 54779.68 88888.00 2011-04-30 07:23:06.375 120 12660.62 45.77 54779.65 88888.00 2011-04-30 07:23:06.500 120 12660.62 45.80 54779.60 88888.00 2011-04-30 07:23:06.625 120 12660.58 45.83 54779.60 88888.00 2011-04-30 07:23:06.750 120 12660.48 45.77 54779.57 88888.00 2011-04-30 07:23:06.875 120 12660.45 45.75 54779.50 88888.00 2011-04-30 07:23:07.000 120 12660.38 45.70 54779.43 88888.00 2011-04-30 07:23:07.125 120 12660.25 45.73 54779.43 88888.00 2011-04-30 07:23:07.250 120 12660.25 45.70 54779.40 88888.00 2011-04-30 07:23:07.375 120 12660.20 45.70 54779.35 88888.00 2011-04-30 07:23:07.500 120 12660.17 45.70 54779.32 88888.00 2011-04-30 07:23:07.625 120 12660.17 45.73 54779.30 88888.00 2011-04-30 07:23:07.750 120 12660.15 45.67 54779.25 88888.00 2011-04-30 07:23:07.875 120 12660.12 45.67 54779.25 88888.00 2011-04-30 07:23:08.000 120 12660.12 45.67 54779.20 88888.00 2011-04-30 07:23:08.125 120 12660.10 45.67 54779.18 88888.00 2011-04-30 07:23:08.250 120 12660.10 45.67 54779.12 88888.00 2011-04-30 07:23:08.375 120 12660.08 45.65 54779.10 88888.00 2011-04-30 07:23:08.500 120 12660.00 45.67 54779.07 88888.00 2011-04-30 07:23:08.625 120 12659.95 45.65 54779.05 88888.00 2011-04-30 07:23:08.750 120 12659.90 45.62 54779.03 88888.00 2011-04-30 07:23:08.875 120 12659.85 45.67 54779.00 88888.00 2011-04-30 07:23:09.000 120 12659.85 45.67 54778.95 88888.00 2011-04-30 07:23:09.125 120 12659.80 45.65 54778.90 88888.00 2011-04-30 07:23:09.250 120 12659.67 45.67 54778.90 88888.00 2011-04-30 07:23:09.375 120 12659.62 45.67 54778.88 88888.00 2011-04-30 07:23:09.500 120 12659.55 45.62 54778.82 88888.00 2011-04-30 07:23:09.625 120 12659.48 45.60 54778.75 88888.00 2011-04-30 07:23:09.750 120 12659.38 45.60 54778.72 88888.00 2011-04-30 07:23:09.875 120 12659.35 45.62 54778.70 88888.00 2011-04-30 07:23:10.000 120 12659.30 45.60 54778.65 88888.00 2011-04-30 07:23:10.125 120 12659.25 45.60 54778.62 88888.00 2011-04-30 07:23:10.250 120 12659.17 45.62 54778.60 88888.00 2011-04-30 07:23:10.375 120 12659.12 45.62 54778.60 88888.00 2011-04-30 07:23:10.500 120 12659.08 45.60 54778.53 88888.00 2011-04-30 07:23:10.625 120 12659.02 45.60 54778.47 88888.00 2011-04-30 07:23:10.750 120 12659.00 45.58 54778.47 88888.00 2011-04-30 07:23:10.875 120 12658.92 45.58 54778.43 88888.00 2011-04-30 07:23:11.000 120 12658.83 45.58 54778.40 88888.00 2011-04-30 07:23:11.125 120 12658.83 45.55 54778.35 88888.00 2011-04-30 07:23:11.250 120 12658.80 45.52 54778.30 88888.00 2011-04-30 07:23:11.375 120 12658.77 45.52 54778.28 88888.00 2011-04-30 07:23:11.500 120 12658.73 45.55 54778.25 88888.00 2011-04-30 07:23:11.625 120 12658.67 45.58 54778.22 88888.00 2011-04-30 07:23:11.750 120 12658.58 45.52 54778.18 88888.00 2011-04-30 07:23:11.875 120 12658.55 45.50 54778.15 88888.00 2011-04-30 07:23:12.000 120 12658.52 45.52 54778.07 88888.00 2011-04-30 07:23:12.125 120 12658.50 45.50 54778.05 88888.00 2011-04-30 07:23:12.250 120 12658.50 45.45 54777.97 88888.00 2011-04-30 07:23:12.375 120 12658.50 45.48 54777.95 88888.00 2011-04-30 07:23:12.500 120 12658.52 45.52 54777.95 88888.00 2011-04-30 07:23:12.625 120 12658.50 45.55 54777.93 88888.00 2011-04-30 07:23:12.750 120 12658.45 45.50 54777.88 88888.00 2011-04-30 07:23:12.875 120 12658.35 45.50 54777.85 88888.00 2011-04-30 07:23:13.000 120 12658.38 45.50 54777.80 88888.00 2011-04-30 07:23:13.125 120 12658.38 45.55 54777.75 88888.00 2011-04-30 07:23:13.250 120 12658.30 45.55 54777.72 88888.00 2011-04-30 07:23:13.375 120 12658.30 45.52 54777.68 88888.00 2011-04-30 07:23:13.500 120 12658.23 45.52 54777.65 88888.00 2011-04-30 07:23:13.625 120 12658.20 45.58 54777.62 88888.00 2011-04-30 07:23:13.750 120 12658.20 45.62 54777.57 88888.00 2011-04-30 07:23:13.875 120 12658.20 45.60 54777.55 88888.00 2011-04-30 07:23:14.000 120 12658.15 45.60 54777.50 88888.00 2011-04-30 07:23:14.125 120 12658.10 45.58 54777.47 88888.00 2011-04-30 07:23:14.250 120 12658.00 45.55 54777.45 88888.00 2011-04-30 07:23:14.375 120 12657.98 45.60 54777.40 88888.00 2011-04-30 07:23:14.500 120 12657.92 45.58 54777.38 88888.00 2011-04-30 07:23:14.625 120 12657.88 45.60 54777.32 88888.00 2011-04-30 07:23:14.750 120 12657.88 45.58 54777.30 88888.00 2011-04-30 07:23:14.875 120 12657.85 45.58 54777.28 88888.00 2011-04-30 07:23:15.000 120 12657.80 45.58 54777.25 88888.00 2011-04-30 07:23:15.125 120 12657.73 45.55 54777.22 88888.00 2011-04-30 07:23:15.250 120 12657.65 45.50 54777.15 88888.00 2011-04-30 07:23:15.375 120 12657.65 45.48 54777.12 88888.00 2011-04-30 07:23:15.500 120 12657.60 45.42 54777.05 88888.00 2011-04-30 07:23:15.625 120 12657.52 45.40 54777.05 88888.00 2011-04-30 07:23:15.750 120 12657.50 45.40 54777.00 88888.00 2011-04-30 07:23:15.875 120 12657.42 45.35 54776.95 88888.00 2011-04-30 07:23:16.000 120 12657.40 45.33 54776.90 88888.00 2011-04-30 07:23:16.125 120 12657.40 45.33 54776.90 88888.00 2011-04-30 07:23:16.250 120 12657.38 45.30 54776.82 88888.00 2011-04-30 07:23:16.375 120 12657.35 45.30 54776.80 88888.00 2011-04-30 07:23:16.500 120 12657.33 45.27 54776.78 88888.00 2011-04-30 07:23:16.625 120 12657.27 45.25 54776.72 88888.00 2011-04-30 07:23:16.750 120 12657.20 45.27 54776.68 88888.00 2011-04-30 07:23:16.875 120 12657.23 45.25 54776.68 88888.00 2011-04-30 07:23:17.000 120 12657.25 45.25 54776.65 88888.00 2011-04-30 07:23:17.125 120 12657.20 45.23 54776.60 88888.00 2011-04-30 07:23:17.250 120 12657.10 45.23 54776.53 88888.00 2011-04-30 07:23:17.375 120 12657.12 45.23 54776.53 88888.00 2011-04-30 07:23:17.500 120 12657.15 45.23 54776.50 88888.00 2011-04-30 07:23:17.625 120 12657.12 45.23 54776.45 88888.00 2011-04-30 07:23:17.750 120 12657.10 45.20 54776.43 88888.00 2011-04-30 07:23:17.875 120 12657.10 45.17 54776.40 88888.00 2011-04-30 07:23:18.000 120 12657.08 45.20 54776.35 88888.00 2011-04-30 07:23:18.125 120 12657.02 45.20 54776.28 88888.00 2011-04-30 07:23:18.250 120 12656.98 45.17 54776.22 88888.00 2011-04-30 07:23:18.375 120 12656.95 45.17 54776.20 88888.00 2011-04-30 07:23:18.500 120 12656.95 45.20 54776.20 88888.00 2011-04-30 07:23:18.625 120 12656.92 45.20 54776.18 88888.00 2011-04-30 07:23:18.750 120 12656.88 45.12 54776.10 88888.00 2011-04-30 07:23:18.875 120 12656.83 45.12 54776.05 88888.00 2011-04-30 07:23:19.000 120 12656.83 45.10 54776.00 88888.00 2011-04-30 07:23:19.125 120 12656.77 45.12 54776.00 88888.00 2011-04-30 07:23:19.250 120 12656.75 45.08 54775.95 88888.00 2011-04-30 07:23:19.375 120 12656.77 45.08 54775.95 88888.00 2011-04-30 07:23:19.500 120 12656.75 45.08 54775.90 88888.00 2011-04-30 07:23:19.625 120 12656.75 45.08 54775.85 88888.00 2011-04-30 07:23:19.750 120 12656.67 45.08 54775.80 88888.00 2011-04-30 07:23:19.875 120 12656.60 45.08 54775.75 88888.00 2011-04-30 07:23:20.000 120 12656.58 45.05 54775.68 88888.00 2011-04-30 07:23:20.125 120 12656.52 45.10 54775.70 88888.00 2011-04-30 07:23:20.250 120 12656.48 45.08 54775.62 88888.00 2011-04-30 07:23:20.375 120 12656.48 45.08 54775.60 88888.00 2011-04-30 07:23:20.500 120 12656.48 45.08 54775.57 88888.00 2011-04-30 07:23:20.625 120 12656.50 45.08 54775.55 88888.00 2011-04-30 07:23:20.750 120 12656.45 45.02 54775.50 88888.00 2011-04-30 07:23:20.875 120 12656.35 45.00 54775.45 88888.00 2011-04-30 07:23:21.000 120 12656.35 45.02 54775.43 88888.00 2011-04-30 07:23:21.125 120 12656.30 45.00 54775.35 88888.00 2011-04-30 07:23:21.250 120 12656.27 45.05 54775.28 88888.00 2011-04-30 07:23:21.375 120 12656.27 45.08 54775.25 88888.00 2011-04-30 07:23:21.500 120 12656.25 45.08 54775.22 88888.00 2011-04-30 07:23:21.625 120 12656.17 45.05 54775.22 88888.00 2011-04-30 07:23:21.750 120 12656.10 45.05 54775.18 88888.00 2011-04-30 07:23:21.875 120 12656.08 45.08 54775.12 88888.00 2011-04-30 07:23:22.000 120 12656.02 45.08 54775.07 88888.00 2011-04-30 07:23:22.125 120 12656.00 45.08 54775.03 88888.00 2011-04-30 07:23:22.250 120 12655.98 45.05 54774.95 88888.00 2011-04-30 07:23:22.375 120 12656.02 45.05 54774.95 88888.00 2011-04-30 07:23:22.500 120 12655.98 45.05 54774.90 88888.00 2011-04-30 07:23:22.625 120 12655.92 45.05 54774.88 88888.00 2011-04-30 07:23:22.750 120 12655.85 45.02 54774.85 88888.00 2011-04-30 07:23:22.875 120 12655.77 45.00 54774.78 88888.00 2011-04-30 07:23:23.000 120 12655.70 44.98 54774.72 88888.00 2011-04-30 07:23:23.125 120 12655.65 44.92 54774.70 88888.00 2011-04-30 07:23:23.250 120 12655.65 44.95 54774.68 88888.00 2011-04-30 07:23:23.375 120 12655.65 44.90 54774.62 88888.00 2011-04-30 07:23:23.500 120 12655.58 44.85 54774.55 88888.00 2011-04-30 07:23:23.625 120 12655.52 44.83 54774.55 88888.00 2011-04-30 07:23:23.750 120 12655.50 44.85 54774.53 88888.00 2011-04-30 07:23:23.875 120 12655.48 44.83 54774.47 88888.00 2011-04-30 07:23:24.000 120 12655.42 44.77 54774.40 88888.00 2011-04-30 07:23:24.125 120 12655.40 44.70 54774.35 88888.00 2011-04-30 07:23:24.250 120 12655.33 44.67 54774.38 88888.00 2011-04-30 07:23:24.375 120 12655.25 44.62 54774.35 88888.00 2011-04-30 07:23:24.500 120 12655.20 44.58 54774.30 88888.00 2011-04-30 07:23:24.625 120 12655.23 44.52 54774.25 88888.00 2011-04-30 07:23:24.750 120 12655.20 44.50 54774.22 88888.00 2011-04-30 07:23:24.875 120 12655.15 44.45 54774.18 88888.00 2011-04-30 07:23:25.000 120 12655.08 44.38 54774.10 88888.00 2011-04-30 07:23:25.125 120 12655.02 44.33 54774.05 88888.00 2011-04-30 07:23:25.250 120 12655.08 44.30 54774.00 88888.00 2011-04-30 07:23:25.375 120 12655.05 44.27 54773.95 88888.00 2011-04-30 07:23:25.500 120 12654.95 44.20 54773.93 88888.00 2011-04-30 07:23:25.625 120 12654.85 44.15 54773.88 88888.00 2011-04-30 07:23:25.750 120 12654.83 44.10 54773.85 88888.00 2011-04-30 07:23:25.875 120 12654.85 44.08 54773.82 88888.00 2011-04-30 07:23:26.000 120 12654.83 44.05 54773.78 88888.00 2011-04-30 07:23:26.125 120 12654.73 43.95 54773.72 88888.00 2011-04-30 07:23:26.250 120 12654.65 43.88 54773.68 88888.00 2011-04-30 07:23:26.375 120 12654.67 43.90 54773.68 88888.00 2011-04-30 07:23:26.500 120 12654.70 43.88 54773.60 88888.00 2011-04-30 07:23:26.625 120 12654.62 43.80 54773.57 88888.00 2011-04-30 07:23:26.750 120 12654.58 43.73 54773.55 88888.00 2011-04-30 07:23:26.875 120 12654.58 43.67 54773.50 88888.00 2011-04-30 07:23:27.000 120 12654.58 43.67 54773.45 88888.00 2011-04-30 07:23:27.125 120 12654.50 43.62 54773.40 88888.00 2011-04-30 07:23:27.250 120 12654.52 43.55 54773.38 88888.00 2011-04-30 07:23:27.375 120 12654.55 43.52 54773.32 88888.00 2011-04-30 07:23:27.500 120 12654.45 43.45 54773.28 88888.00 2011-04-30 07:23:27.625 120 12654.40 43.42 54773.22 88888.00 2011-04-30 07:23:27.750 120 12654.45 43.40 54773.18 88888.00 2011-04-30 07:23:27.875 120 12654.45 43.33 54773.10 88888.00 2011-04-30 07:23:28.000 120 12654.45 43.30 54773.07 88888.00 2011-04-30 07:23:28.125 120 12654.42 43.25 54773.00 88888.00 2011-04-30 07:23:28.250 120 12654.40 43.23 54772.97 88888.00 2011-04-30 07:23:28.375 120 12654.35 43.20 54772.95 88888.00 2011-04-30 07:23:28.500 120 12654.35 43.12 54772.90 88888.00 2011-04-30 07:23:28.625 120 12654.35 43.05 54772.85 88888.00 2011-04-30 07:23:28.750 120 12654.30 43.02 54772.82 88888.00 2011-04-30 07:23:28.875 120 12654.30 43.00 54772.80 88888.00 2011-04-30 07:23:29.000 120 12654.33 42.98 54772.75 88888.00 2011-04-30 07:23:29.125 120 12654.27 42.95 54772.68 88888.00 2011-04-30 07:23:29.250 120 12654.27 42.83 54772.62 88888.00 2011-04-30 07:23:29.375 120 12654.27 42.80 54772.57 88888.00 2011-04-30 07:23:29.500 120 12654.15 42.75 54772.53 88888.00 2011-04-30 07:23:29.625 120 12654.12 42.73 54772.50 88888.00 2011-04-30 07:23:29.750 120 12654.20 42.65 54772.45 88888.00 2011-04-30 07:23:29.875 120 12654.17 42.60 54772.40 88888.00 2011-04-30 07:23:30.000 120 12654.12 42.55 54772.35 88888.00 2011-04-30 07:23:30.125 120 12654.00 42.50 54772.32 88888.00 2011-04-30 07:23:30.250 120 12653.92 42.42 54772.22 88888.00 2011-04-30 07:23:30.375 120 12653.92 42.42 54772.20 88888.00 2011-04-30 07:23:30.500 120 12653.90 42.40 54772.15 88888.00 2011-04-30 07:23:30.625 120 12653.88 42.33 54772.10 88888.00 2011-04-30 07:23:30.750 120 12653.88 42.25 54772.05 88888.00 2011-04-30 07:23:30.875 120 12653.85 42.20 54772.00 88888.00 2011-04-30 07:23:31.000 120 12653.85 42.15 54771.95 88888.00 2011-04-30 07:23:31.125 120 12653.85 42.15 54771.95 88888.00 2011-04-30 07:23:31.250 120 12653.73 42.08 54771.93 88888.00 2011-04-30 07:23:31.375 120 12653.70 42.02 54771.85 88888.00 2011-04-30 07:23:31.500 120 12653.70 41.95 54771.80 88888.00 2011-04-30 07:23:31.625 120 12653.62 41.92 54771.78 88888.00 2011-04-30 07:23:31.750 120 12653.60 41.88 54771.70 88888.00 2011-04-30 07:23:31.875 120 12653.62 41.83 54771.68 88888.00 2011-04-30 07:23:32.000 120 12653.62 41.75 54771.62 88888.00 2011-04-30 07:23:32.125 120 12653.55 41.67 54771.57 88888.00 2011-04-30 07:23:32.250 120 12653.48 41.60 54771.55 88888.00 2011-04-30 07:23:32.375 120 12653.48 41.55 54771.50 88888.00 2011-04-30 07:23:32.500 120 12653.40 41.50 54771.45 88888.00 2011-04-30 07:23:32.625 120 12653.35 41.42 54771.40 88888.00 2011-04-30 07:23:32.750 120 12653.30 41.35 54771.38 88888.00 2011-04-30 07:23:32.875 120 12653.25 41.27 54771.32 88888.00 2011-04-30 07:23:33.000 120 12653.12 41.20 54771.25 88888.00 2011-04-30 07:23:33.125 120 12653.10 41.15 54771.22 88888.00 2011-04-30 07:23:33.250 120 12653.10 41.02 54771.18 88888.00 2011-04-30 07:23:33.375 120 12653.12 40.98 54771.15 88888.00 2011-04-30 07:23:33.500 120 12653.10 40.92 54771.12 88888.00 2011-04-30 07:23:33.625 120 12653.08 40.88 54771.05 88888.00 2011-04-30 07:23:33.750 120 12653.02 40.80 54771.03 88888.00 2011-04-30 07:23:33.875 120 12652.92 40.70 54770.95 88888.00 2011-04-30 07:23:34.000 120 12652.85 40.58 54770.88 88888.00 2011-04-30 07:23:34.125 120 12652.80 40.50 54770.85 88888.00 2011-04-30 07:23:34.250 120 12652.75 40.42 54770.82 88888.00 2011-04-30 07:23:34.375 120 12652.75 40.40 54770.82 88888.00 2011-04-30 07:23:34.500 120 12652.62 40.27 54770.78 88888.00 2011-04-30 07:23:34.625 120 12652.58 40.20 54770.70 88888.00 2011-04-30 07:23:34.750 120 12652.58 40.17 54770.65 88888.00 2011-04-30 07:23:34.875 120 12652.50 40.12 54770.62 88888.00 2011-04-30 07:23:35.000 120 12652.48 40.10 54770.57 88888.00 2011-04-30 07:23:35.125 120 12652.48 40.02 54770.55 88888.00 2011-04-30 07:23:35.250 120 12652.42 39.90 54770.47 88888.00 2011-04-30 07:23:35.375 120 12652.33 39.83 54770.43 88888.00 2011-04-30 07:23:35.500 120 12652.23 39.80 54770.40 88888.00 2011-04-30 07:23:35.625 120 12652.25 39.77 54770.38 88888.00 2011-04-30 07:23:35.750 120 12652.25 39.73 54770.32 88888.00 2011-04-30 07:23:35.875 120 12652.23 39.73 54770.28 88888.00 2011-04-30 07:23:36.000 120 12652.25 39.67 54770.22 88888.00 2011-04-30 07:23:36.125 120 12652.25 39.65 54770.18 88888.00 2011-04-30 07:23:36.250 120 12652.23 39.62 54770.10 88888.00 2011-04-30 07:23:36.375 120 12652.20 39.60 54770.07 88888.00 2011-04-30 07:23:36.500 120 12652.20 39.60 54770.05 88888.00 2011-04-30 07:23:36.625 120 12652.20 39.60 54770.00 88888.00 2011-04-30 07:23:36.750 120 12652.20 39.60 54769.93 88888.00 2011-04-30 07:23:36.875 120 12652.20 39.62 54769.85 88888.00 2011-04-30 07:23:37.000 120 12652.17 39.62 54769.80 88888.00 2011-04-30 07:23:37.125 120 12652.12 39.62 54769.78 88888.00 2011-04-30 07:23:37.250 120 12652.05 39.55 54769.70 88888.00 2011-04-30 07:23:37.375 120 12652.02 39.52 54769.65 88888.00 2011-04-30 07:23:37.500 120 12652.05 39.55 54769.60 88888.00 2011-04-30 07:23:37.625 120 12652.02 39.58 54769.55 88888.00 2011-04-30 07:23:37.750 120 12652.05 39.58 54769.50 88888.00 2011-04-30 07:23:37.875 120 12652.02 39.55 54769.45 88888.00 2011-04-30 07:23:38.000 120 12651.95 39.58 54769.43 88888.00 2011-04-30 07:23:38.125 120 12651.95 39.52 54769.35 88888.00 2011-04-30 07:23:38.250 120 12651.92 39.42 54769.28 88888.00 2011-04-30 07:23:38.375 120 12651.90 39.48 54769.25 88888.00 2011-04-30 07:23:38.500 120 12651.83 39.45 54769.20 88888.00 2011-04-30 07:23:38.625 120 12651.73 39.40 54769.18 88888.00 2011-04-30 07:23:38.750 120 12651.65 39.38 54769.15 88888.00 2011-04-30 07:23:38.875 120 12651.60 39.38 54769.10 88888.00 2011-04-30 07:23:39.000 120 12651.58 39.30 54769.05 88888.00 2011-04-30 07:23:39.125 120 12651.50 39.27 54768.97 88888.00 2011-04-30 07:23:39.250 120 12651.48 39.25 54768.95 88888.00 2011-04-30 07:23:39.375 120 12651.42 39.25 54768.90 88888.00 2011-04-30 07:23:39.500 120 12651.40 39.25 54768.88 88888.00 2011-04-30 07:23:39.625 120 12651.33 39.23 54768.82 88888.00 2011-04-30 07:23:39.750 120 12651.17 39.17 54768.80 88888.00 2011-04-30 07:23:39.875 120 12651.10 39.15 54768.75 88888.00 2011-04-30 07:23:40.000 120 12651.08 39.12 54768.70 88888.00 2011-04-30 07:23:40.125 120 12651.10 39.12 54768.68 88888.00 2011-04-30 07:23:40.250 120 12651.00 39.08 54768.62 88888.00 2011-04-30 07:23:40.375 120 12650.88 39.05 54768.62 88888.00 2011-04-30 07:23:40.500 120 12650.77 39.00 54768.60 88888.00 2011-04-30 07:23:40.625 120 12650.77 38.92 54768.53 88888.00 2011-04-30 07:23:40.750 120 12650.75 38.90 54768.47 88888.00 2011-04-30 07:23:40.875 120 12650.67 38.85 54768.43 88888.00 2011-04-30 07:23:41.000 120 12650.60 38.80 54768.40 88888.00 2011-04-30 07:23:41.125 120 12650.50 38.73 54768.38 88888.00 2011-04-30 07:23:41.250 120 12650.40 38.70 54768.30 88888.00 2011-04-30 07:23:41.375 120 12650.35 38.65 54768.28 88888.00 2011-04-30 07:23:41.500 120 12650.30 38.60 54768.22 88888.00 2011-04-30 07:23:41.625 120 12650.25 38.55 54768.22 88888.00 2011-04-30 07:23:41.750 120 12650.23 38.50 54768.18 88888.00 2011-04-30 07:23:41.875 120 12650.25 38.45 54768.15 88888.00 2011-04-30 07:23:42.000 120 12650.17 38.40 54768.10 88888.00 2011-04-30 07:23:42.125 120 12650.08 38.38 54768.05 88888.00 2011-04-30 07:23:42.250 120 12649.95 38.33 54768.03 88888.00 2011-04-30 07:23:42.375 120 12649.90 38.27 54767.97 88888.00 2011-04-30 07:23:42.500 120 12649.85 38.20 54767.93 88888.00 2011-04-30 07:23:42.625 120 12649.80 38.15 54767.85 88888.00 2011-04-30 07:23:42.750 120 12649.80 38.10 54767.82 88888.00 2011-04-30 07:23:42.875 120 12649.80 38.02 54767.80 88888.00 2011-04-30 07:23:43.000 120 12649.70 37.98 54767.72 88888.00 2011-04-30 07:23:43.125 120 12649.58 37.98 54767.70 88888.00 2011-04-30 07:23:43.250 120 12649.55 37.95 54767.70 88888.00 2011-04-30 07:23:43.375 120 12649.58 37.92 54767.65 88888.00 2011-04-30 07:23:43.500 120 12649.45 37.90 54767.62 88888.00 2011-04-30 07:23:43.625 120 12649.38 37.88 54767.57 88888.00 2011-04-30 07:23:43.750 120 12649.40 37.85 54767.55 88888.00 2011-04-30 07:23:43.875 120 12649.38 37.80 54767.53 88888.00 2011-04-30 07:23:44.000 120 12649.30 37.75 54767.43 88888.00 2011-04-30 07:23:44.125 120 12649.17 37.73 54767.40 88888.00 2011-04-30 07:23:44.250 120 12649.12 37.70 54767.38 88888.00 2011-04-30 07:23:44.375 120 12649.12 37.73 54767.38 88888.00 2011-04-30 07:23:44.500 120 12649.02 37.70 54767.32 88888.00 2011-04-30 07:23:44.625 120 12649.02 37.67 54767.28 88888.00 2011-04-30 07:23:44.750 120 12649.02 37.60 54767.22 88888.00 2011-04-30 07:23:44.875 120 12648.98 37.58 54767.20 88888.00 2011-04-30 07:23:45.000 120 12648.92 37.55 54767.15 88888.00 2011-04-30 07:23:45.125 120 12648.85 37.52 54767.12 88888.00 2011-04-30 07:23:45.250 120 12648.73 37.48 54767.12 88888.00 2011-04-30 07:23:45.375 120 12648.65 37.45 54767.10 88888.00 2011-04-30 07:23:45.500 120 12648.58 37.40 54767.03 88888.00 2011-04-30 07:23:45.625 120 12648.48 37.38 54767.00 88888.00 2011-04-30 07:23:45.750 120 12648.42 37.33 54767.00 88888.00 2011-04-30 07:23:45.875 120 12648.45 37.30 54766.97 88888.00 2011-04-30 07:23:46.000 120 12648.38 37.23 54766.90 88888.00 2011-04-30 07:23:46.125 120 12648.27 37.17 54766.85 88888.00 2011-04-30 07:23:46.250 120 12648.17 37.10 54766.82 88888.00 2011-04-30 07:23:46.375 120 12648.17 37.08 54766.82 88888.00 2011-04-30 07:23:46.500 120 12648.12 37.00 54766.78 88888.00 2011-04-30 07:23:46.625 120 12648.02 36.92 54766.70 88888.00 2011-04-30 07:23:46.750 120 12647.95 36.88 54766.68 88888.00 2011-04-30 07:23:46.875 120 12647.85 36.85 54766.65 88888.00 2011-04-30 07:23:47.000 120 12647.75 36.80 54766.57 88888.00 2011-04-30 07:23:47.125 120 12647.67 36.80 54766.55 88888.00 2011-04-30 07:23:47.250 120 12647.65 36.73 54766.53 88888.00 2011-04-30 07:23:47.375 120 12647.58 36.67 54766.53 88888.00 2011-04-30 07:23:47.500 120 12647.55 36.62 54766.47 88888.00 2011-04-30 07:23:47.625 120 12647.48 36.60 54766.45 88888.00 2011-04-30 07:23:47.750 120 12647.38 36.52 54766.40 88888.00 2011-04-30 07:23:47.875 120 12647.33 36.50 54766.38 88888.00 2011-04-30 07:23:48.000 120 12647.25 36.42 54766.30 88888.00 2011-04-30 07:23:48.125 120 12647.17 36.38 54766.28 88888.00 2011-04-30 07:23:48.250 120 12647.10 36.33 54766.20 88888.00 2011-04-30 07:23:48.375 120 12647.00 36.27 54766.20 88888.00 2011-04-30 07:23:48.500 120 12646.98 36.23 54766.20 88888.00 2011-04-30 07:23:48.625 120 12646.92 36.15 54766.18 88888.00 2011-04-30 07:23:48.750 120 12646.85 36.12 54766.07 88888.00 2011-04-30 07:23:48.875 120 12646.75 36.05 54766.05 88888.00 2011-04-30 07:23:49.000 120 12646.67 36.00 54766.00 88888.00 2011-04-30 07:23:49.125 120 12646.62 35.95 54765.97 88888.00 2011-04-30 07:23:49.250 120 12646.50 35.83 54765.93 88888.00 2011-04-30 07:23:49.375 120 12646.42 35.77 54765.90 88888.00 2011-04-30 07:23:49.500 120 12646.33 35.70 54765.85 88888.00 2011-04-30 07:23:49.625 120 12646.27 35.60 54765.80 88888.00 2011-04-30 07:23:49.750 120 12646.35 35.58 54765.80 88888.00 2011-04-30 07:23:49.875 120 12646.30 35.52 54765.75 88888.00 2011-04-30 07:23:50.000 120 12646.17 35.40 54765.68 88888.00 2011-04-30 07:23:50.125 120 12646.05 35.33 54765.62 88888.00 2011-04-30 07:23:50.250 120 12645.98 35.23 54765.65 88888.00 2011-04-30 07:23:50.375 120 12645.98 35.17 54765.60 88888.00 2011-04-30 07:23:50.500 120 12645.98 35.10 54765.57 88888.00 2011-04-30 07:23:50.625 120 12645.88 35.00 54765.53 88888.00 2011-04-30 07:23:50.750 120 12645.75 34.92 54765.50 88888.00 2011-04-30 07:23:50.875 120 12645.65 34.85 54765.47 88888.00 2011-04-30 07:23:51.000 120 12645.58 34.83 54765.43 88888.00 2011-04-30 07:23:51.125 120 12645.55 34.77 54765.40 88888.00 2011-04-30 07:23:51.250 120 12645.48 34.70 54765.35 88888.00 2011-04-30 07:23:51.375 120 12645.45 34.60 54765.28 88888.00 2011-04-30 07:23:51.500 120 12645.45 34.52 54765.22 88888.00 2011-04-30 07:23:51.625 120 12645.40 34.48 54765.22 88888.00 2011-04-30 07:23:51.750 120 12645.35 34.45 54765.20 88888.00 2011-04-30 07:23:51.875 120 12645.30 34.42 54765.18 88888.00 2011-04-30 07:23:52.000 120 12645.25 34.35 54765.10 88888.00 2011-04-30 07:23:52.125 120 12645.12 34.27 54765.05 88888.00 2011-04-30 07:23:52.250 120 12645.05 34.17 54765.03 88888.00 2011-04-30 07:23:52.375 120 12645.05 34.12 54765.00 88888.00 2011-04-30 07:23:52.500 120 12645.02 34.10 54764.95 88888.00 2011-04-30 07:23:52.625 120 12644.95 34.02 54764.90 88888.00 2011-04-30 07:23:52.750 120 12644.92 33.90 54764.82 88888.00 2011-04-30 07:23:52.875 120 12644.88 33.88 54764.80 88888.00 2011-04-30 07:23:53.000 120 12644.83 33.77 54764.78 88888.00 2011-04-30 07:23:53.125 120 12644.80 33.70 54764.72 88888.00 2011-04-30 07:23:53.250 120 12644.77 33.65 54764.65 88888.00 2011-04-30 07:23:53.375 120 12644.83 33.62 54764.65 88888.00 2011-04-30 07:23:53.500 120 12644.75 33.58 54764.62 88888.00 2011-04-30 07:23:53.625 120 12644.67 33.52 54764.60 88888.00 2011-04-30 07:23:53.750 120 12644.65 33.52 54764.55 88888.00 2011-04-30 07:23:53.875 120 12644.58 33.45 54764.50 88888.00 2011-04-30 07:23:54.000 120 12644.52 33.40 54764.43 88888.00 2011-04-30 07:23:54.125 120 12644.58 33.38 54764.40 88888.00 2011-04-30 07:23:54.250 120 12644.42 33.33 54764.40 88888.00 2011-04-30 07:23:54.375 120 12644.35 33.30 54764.32 88888.00 2011-04-30 07:23:54.500 120 12644.35 33.25 54764.28 88888.00 2011-04-30 07:23:54.625 120 12644.33 33.20 54764.22 88888.00 2011-04-30 07:23:54.750 120 12644.27 33.17 54764.18 88888.00 2011-04-30 07:23:54.875 120 12644.20 33.10 54764.12 88888.00 2011-04-30 07:23:55.000 120 12644.12 33.05 54764.07 88888.00 2011-04-30 07:23:55.125 120 12644.15 33.05 54764.05 88888.00 2011-04-30 07:23:55.250 120 12644.12 33.00 54764.03 88888.00 2011-04-30 07:23:55.375 120 12644.05 32.92 54764.00 88888.00 2011-04-30 07:23:55.500 120 12644.02 32.88 54763.95 88888.00 2011-04-30 07:23:55.625 120 12644.00 32.83 54763.93 88888.00 2011-04-30 07:23:55.750 120 12643.98 32.83 54763.85 88888.00 2011-04-30 07:23:55.875 120 12644.02 32.77 54763.78 88888.00 2011-04-30 07:23:56.000 120 12644.05 32.73 54763.72 88888.00 2011-04-30 07:23:56.125 120 12644.02 32.65 54763.68 88888.00 2011-04-30 07:23:56.250 120 12643.98 32.60 54763.62 88888.00 2011-04-30 07:23:56.375 120 12643.98 32.60 54763.60 88888.00 2011-04-30 07:23:56.500 120 12643.90 32.52 54763.53 88888.00 2011-04-30 07:23:56.625 120 12643.88 32.50 54763.47 88888.00 2011-04-30 07:23:56.750 120 12643.83 32.48 54763.45 88888.00 2011-04-30 07:23:56.875 120 12643.80 32.42 54763.43 88888.00 2011-04-30 07:23:57.000 120 12643.75 32.38 54763.38 88888.00 2011-04-30 07:23:57.125 120 12643.70 32.33 54763.32 88888.00 2011-04-30 07:23:57.250 120 12643.60 32.23 54763.25 88888.00 2011-04-30 07:23:57.375 120 12643.58 32.15 54763.20 88888.00 2011-04-30 07:23:57.500 120 12643.55 32.12 54763.18 88888.00 2011-04-30 07:23:57.625 120 12643.50 32.10 54763.15 88888.00 2011-04-30 07:23:57.750 120 12643.48 32.05 54763.10 88888.00 2011-04-30 07:23:57.875 120 12643.45 32.00 54763.07 88888.00 2011-04-30 07:23:58.000 120 12643.42 32.00 54763.00 88888.00 2011-04-30 07:23:58.125 120 12643.35 31.93 54762.95 88888.00 2011-04-30 07:23:58.250 120 12643.27 31.85 54762.93 88888.00 2011-04-30 07:23:58.375 120 12643.23 31.82 54762.85 88888.00 2011-04-30 07:23:58.500 120 12643.17 31.77 54762.80 88888.00 2011-04-30 07:23:58.625 120 12643.15 31.70 54762.75 88888.00 2011-04-30 07:23:58.750 120 12643.12 31.62 54762.68 88888.00 2011-04-30 07:23:58.875 120 12643.05 31.60 54762.62 88888.00 2011-04-30 07:23:59.000 120 12643.00 31.60 54762.57 88888.00 2011-04-30 07:23:59.125 120 12643.00 31.55 54762.57 88888.00 2011-04-30 07:23:59.250 120 12642.90 31.48 54762.50 88888.00 2011-04-30 07:23:59.375 120 12642.85 31.43 54762.47 88888.00 2011-04-30 07:23:59.500 120 12642.80 31.35 54762.43 88888.00 2011-04-30 07:23:59.625 120 12642.80 31.27 54762.35 88888.00 2011-04-30 07:23:59.750 120 12642.73 31.23 54762.32 88888.00 2011-04-30 07:23:59.875 120 12642.67 31.20 54762.30 88888.00 2011-04-30 07:24:00.000 120 12642.60 31.10 54762.22 88888.00 2011-04-30 07:24:00.125 120 12642.58 31.02 54762.18 88888.00 2011-04-30 07:24:00.250 120 12642.55 30.98 54762.15 88888.00 2011-04-30 07:24:00.375 120 12642.50 30.93 54762.12 88888.00 2011-04-30 07:24:00.500 120 12642.42 30.85 54762.05 88888.00 2011-04-30 07:24:00.625 120 12642.30 30.80 54762.05 88888.00 2011-04-30 07:24:00.750 120 12642.25 30.70 54762.00 88888.00 2011-04-30 07:24:00.875 120 12642.20 30.60 54761.93 88888.00 2011-04-30 07:24:01.000 120 12642.17 30.57 54761.90 88888.00 2011-04-30 07:24:01.125 120 12642.10 30.52 54761.88 88888.00 2011-04-30 07:24:01.250 120 12641.98 30.45 54761.82 88888.00 2011-04-30 07:24:01.375 120 12641.88 30.43 54761.78 88888.00 2011-04-30 07:24:01.500 120 12641.85 30.40 54761.75 88888.00 2011-04-30 07:24:01.625 120 12641.83 30.38 54761.70 88888.00 2011-04-30 07:24:01.750 120 12641.75 30.27 54761.68 88888.00 2011-04-30 07:24:01.875 120 12641.65 30.23 54761.65 88888.00 2011-04-30 07:24:02.000 120 12641.58 30.15 54761.60 88888.00 2011-04-30 07:24:02.125 120 12641.50 30.10 54761.57 88888.00 2011-04-30 07:24:02.250 120 12641.45 30.05 54761.53 88888.00 2011-04-30 07:24:02.375 120 12641.42 30.00 54761.45 88888.00 2011-04-30 07:24:02.500 120 12641.25 29.95 54761.40 88888.00 2011-04-30 07:24:02.625 120 12641.20 29.88 54761.38 88888.00 2011-04-30 07:24:02.750 120 12641.17 29.82 54761.35 88888.00 2011-04-30 07:24:02.875 120 12641.17 29.80 54761.28 88888.00 2011-04-30 07:24:03.000 120 12641.12 29.70 54761.22 88888.00 2011-04-30 07:24:03.125 120 12641.08 29.65 54761.20 88888.00 2011-04-30 07:24:03.250 120 12641.00 29.60 54761.12 88888.00 2011-04-30 07:24:03.375 120 12640.98 29.55 54761.07 88888.00 2011-04-30 07:24:03.500 120 12640.95 29.45 54761.05 88888.00 2011-04-30 07:24:03.625 120 12640.92 29.45 54761.00 88888.00 2011-04-30 07:24:03.750 120 12640.85 29.38 54760.93 88888.00 2011-04-30 07:24:03.875 120 12640.83 29.27 54760.90 88888.00 2011-04-30 07:24:04.000 120 12640.83 29.23 54760.85 88888.00 2011-04-30 07:24:04.125 120 12640.80 29.18 54760.78 88888.00 2011-04-30 07:24:04.250 120 12640.73 29.10 54760.78 88888.00 2011-04-30 07:24:04.375 120 12640.73 29.07 54760.72 88888.00 2011-04-30 07:24:04.500 120 12640.73 29.02 54760.72 88888.00 2011-04-30 07:24:04.625 120 12640.67 29.00 54760.68 88888.00 2011-04-30 07:24:04.750 120 12640.62 28.90 54760.62 88888.00 2011-04-30 07:24:04.875 120 12640.60 28.85 54760.57 88888.00 2011-04-30 07:24:05.000 120 12640.50 28.77 54760.50 88888.00 2011-04-30 07:24:05.125 120 12640.45 28.70 54760.45 88888.00 2011-04-30 07:24:05.250 120 12640.48 28.68 54760.40 88888.00 2011-04-30 07:24:05.375 120 12640.45 28.60 54760.32 88888.00 2011-04-30 07:24:05.500 120 12640.40 28.55 54760.30 88888.00 2011-04-30 07:24:05.625 120 12640.35 28.50 54760.25 88888.00 2011-04-30 07:24:05.750 120 12640.30 28.43 54760.22 88888.00 2011-04-30 07:24:05.875 120 12640.30 28.38 54760.18 88888.00 2011-04-30 07:24:06.000 120 12640.27 28.35 54760.15 88888.00 2011-04-30 07:24:06.125 120 12640.17 28.30 54760.10 88888.00 2011-04-30 07:24:06.250 120 12640.15 28.23 54760.05 88888.00 2011-04-30 07:24:06.375 120 12640.15 28.15 54759.97 88888.00 2011-04-30 07:24:06.500 120 12640.12 28.12 54759.93 88888.00 2011-04-30 07:24:06.625 120 12640.10 28.05 54759.90 88888.00 2011-04-30 07:24:06.750 120 12640.02 28.00 54759.85 88888.00 2011-04-30 07:24:06.875 120 12639.92 27.95 54759.82 88888.00 2011-04-30 07:24:07.000 120 12639.85 27.88 54759.72 88888.00 2011-04-30 07:24:07.125 120 12639.92 27.82 54759.68 88888.00 2011-04-30 07:24:07.250 120 12639.90 27.77 54759.68 88888.00 2011-04-30 07:24:07.375 120 12639.85 27.73 54759.62 88888.00 2011-04-30 07:24:07.500 120 12639.85 27.65 54759.57 88888.00 2011-04-30 07:24:07.625 120 12639.75 27.55 54759.53 88888.00 2011-04-30 07:24:07.750 120 12639.65 27.45 54759.45 88888.00 2011-04-30 07:24:07.875 120 12639.60 27.40 54759.45 88888.00 2011-04-30 07:24:08.000 120 12639.65 27.32 54759.40 88888.00 2011-04-30 07:24:08.125 120 12639.65 27.27 54759.35 88888.00 2011-04-30 07:24:08.250 120 12639.62 27.18 54759.25 88888.00 2011-04-30 07:24:08.375 120 12639.52 27.15 54759.22 88888.00 2011-04-30 07:24:08.500 120 12639.42 27.10 54759.20 88888.00 2011-04-30 07:24:08.625 120 12639.40 27.02 54759.15 88888.00 2011-04-30 07:24:08.750 120 12639.40 26.95 54759.10 88888.00 2011-04-30 07:24:08.875 120 12639.27 26.88 54759.05 88888.00 2011-04-30 07:24:09.000 120 12639.20 26.80 54759.00 88888.00 2011-04-30 07:24:09.125 120 12639.17 26.75 54758.97 88888.00 2011-04-30 07:24:09.250 120 12639.15 26.65 54758.93 88888.00 2011-04-30 07:24:09.375 120 12639.15 26.55 54758.90 88888.00 2011-04-30 07:24:09.500 120 12639.10 26.52 54758.85 88888.00 2011-04-30 07:24:09.625 120 12638.98 26.45 54758.82 88888.00 2011-04-30 07:24:09.750 120 12638.85 26.38 54758.75 88888.00 2011-04-30 07:24:09.875 120 12638.83 26.30 54758.68 88888.00 2011-04-30 07:24:10.000 120 12638.85 26.23 54758.62 88888.00 2011-04-30 07:24:10.125 120 12638.80 26.20 54758.62 88888.00 2011-04-30 07:24:10.250 120 12638.70 26.12 54758.55 88888.00 2011-04-30 07:24:10.375 120 12638.62 26.05 54758.50 88888.00 2011-04-30 07:24:10.500 120 12638.58 26.02 54758.45 88888.00 2011-04-30 07:24:10.625 120 12638.52 25.98 54758.43 88888.00 2011-04-30 07:24:10.750 120 12638.52 25.90 54758.38 88888.00 2011-04-30 07:24:10.875 120 12638.58 25.80 54758.32 88888.00 2011-04-30 07:24:11.000 120 12638.52 25.73 54758.28 88888.00 2011-04-30 07:24:11.125 120 12638.45 25.68 54758.22 88888.00 2011-04-30 07:24:11.250 120 12638.45 25.68 54758.18 88888.00 2011-04-30 07:24:11.375 120 12638.48 25.62 54758.15 88888.00 2011-04-30 07:24:11.500 120 12638.45 25.55 54758.10 88888.00 2011-04-30 07:24:11.625 120 12638.40 25.45 54758.03 88888.00 2011-04-30 07:24:11.750 120 12638.40 25.40 54757.97 88888.00 2011-04-30 07:24:11.875 120 12638.40 25.30 54757.93 88888.00 2011-04-30 07:24:12.000 120 12638.40 25.23 54757.82 88888.00 2011-04-30 07:24:12.125 120 12638.35 25.18 54757.80 88888.00 2011-04-30 07:24:12.250 120 12638.27 25.18 54757.78 88888.00 2011-04-30 07:24:12.375 120 12638.30 25.10 54757.70 88888.00 2011-04-30 07:24:12.500 120 12638.33 25.02 54757.65 88888.00 2011-04-30 07:24:12.625 120 12638.40 24.98 54757.60 88888.00 2011-04-30 07:24:12.750 120 12638.40 24.90 54757.55 88888.00 2011-04-30 07:24:12.875 120 12638.38 24.85 54757.53 88888.00 2011-04-30 07:24:13.000 120 12638.35 24.77 54757.47 88888.00 2011-04-30 07:24:13.125 120 12638.35 24.73 54757.43 88888.00 2011-04-30 07:24:13.250 120 12638.33 24.65 54757.38 88888.00 2011-04-30 07:24:13.375 120 12638.30 24.57 54757.30 88888.00 2011-04-30 07:24:13.500 120 12638.25 24.50 54757.25 88888.00 2011-04-30 07:24:13.625 120 12638.25 24.48 54757.22 88888.00 2011-04-30 07:24:13.750 120 12638.27 24.40 54757.18 88888.00 2011-04-30 07:24:13.875 120 12638.27 24.32 54757.12 88888.00 2011-04-30 07:24:14.000 120 12638.25 24.27 54757.05 88888.00 2011-04-30 07:24:14.125 120 12638.17 24.23 54757.03 88888.00 2011-04-30 07:24:14.250 120 12638.08 24.12 54756.95 88888.00 2011-04-30 07:24:14.375 120 12638.05 24.07 54756.88 88888.00 2011-04-30 07:24:14.500 120 12638.02 24.02 54756.85 88888.00 2011-04-30 07:24:14.625 120 12638.08 23.98 54756.82 88888.00 2011-04-30 07:24:14.750 120 12638.15 23.93 54756.75 88888.00 2011-04-30 07:24:14.875 120 12638.20 23.85 54756.70 88888.00 2011-04-30 07:24:15.000 120 12638.17 23.77 54756.65 88888.00 2011-04-30 07:24:15.125 120 12638.10 23.65 54756.62 88888.00 2011-04-30 07:24:15.250 120 12638.08 23.57 54756.57 88888.00 2011-04-30 07:24:15.375 120 12638.05 23.57 54756.50 88888.00 2011-04-30 07:24:15.500 120 12638.05 23.55 54756.47 88888.00 2011-04-30 07:24:15.625 120 12638.05 23.50 54756.40 88888.00 2011-04-30 07:24:15.750 120 12638.00 23.43 54756.38 88888.00 2011-04-30 07:24:15.875 120 12637.92 23.38 54756.30 88888.00 2011-04-30 07:24:16.000 120 12637.92 23.35 54756.28 88888.00 2011-04-30 07:24:16.125 120 12637.92 23.30 54756.20 88888.00 2011-04-30 07:24:16.250 120 12637.92 23.18 54756.15 88888.00 2011-04-30 07:24:16.375 120 12637.92 23.18 54756.10 88888.00 2011-04-30 07:24:16.500 120 12637.83 23.10 54756.05 88888.00 2011-04-30 07:24:16.625 120 12637.80 23.05 54756.00 88888.00 2011-04-30 07:24:16.750 120 12637.80 22.98 54755.97 88888.00 2011-04-30 07:24:16.875 120 12637.73 22.95 54755.95 88888.00 2011-04-30 07:24:17.000 120 12637.65 22.88 54755.90 88888.00 2011-04-30 07:24:17.125 120 12637.62 22.82 54755.85 88888.00 2011-04-30 07:24:17.250 120 12637.58 22.75 54755.78 88888.00 2011-04-30 07:24:17.375 120 12637.60 22.65 54755.75 88888.00 2011-04-30 07:24:17.500 120 12637.60 22.62 54755.75 88888.00 2011-04-30 07:24:17.625 120 12637.48 22.57 54755.70 88888.00 2011-04-30 07:24:17.750 120 12637.38 22.48 54755.65 88888.00 2011-04-30 07:24:17.875 120 12637.38 22.43 54755.60 88888.00 2011-04-30 07:24:18.000 120 12637.35 22.35 54755.55 88888.00 2011-04-30 07:24:18.125 120 12637.30 22.30 54755.50 88888.00 2011-04-30 07:24:18.250 120 12637.23 22.25 54755.47 88888.00 2011-04-30 07:24:18.375 120 12637.23 22.23 54755.40 88888.00 2011-04-30 07:24:18.500 120 12637.15 22.12 54755.35 88888.00 2011-04-30 07:24:18.625 120 12637.10 22.07 54755.32 88888.00 2011-04-30 07:24:18.750 120 12637.10 22.00 54755.25 88888.00 2011-04-30 07:24:18.875 120 12637.02 21.93 54755.22 88888.00 2011-04-30 07:24:19.000 120 12636.92 21.93 54755.18 88888.00 2011-04-30 07:24:19.125 120 12636.85 21.88 54755.15 88888.00 2011-04-30 07:24:19.250 120 12636.83 21.75 54755.12 88888.00 2011-04-30 07:24:19.375 120 12636.83 21.68 54755.10 88888.00 2011-04-30 07:24:19.500 120 12636.73 21.65 54755.07 88888.00 2011-04-30 07:24:19.625 120 12636.65 21.62 54755.03 88888.00 2011-04-30 07:24:19.750 120 12636.55 21.55 54754.93 88888.00 2011-04-30 07:24:19.875 120 12636.48 21.48 54754.88 88888.00 2011-04-30 07:24:20.000 120 12636.48 21.45 54754.82 88888.00 2011-04-30 07:24:20.125 120 12636.40 21.38 54754.80 88888.00 2011-04-30 07:24:20.250 120 12636.25 21.25 54754.75 88888.00 2011-04-30 07:24:20.375 120 12636.15 21.20 54754.72 88888.00 2011-04-30 07:24:20.500 120 12636.05 21.12 54754.68 88888.00 2011-04-30 07:24:20.625 120 12635.95 21.05 54754.65 88888.00 2011-04-30 07:24:20.750 120 12635.90 21.00 54754.65 88888.00 2011-04-30 07:24:20.875 120 12635.83 20.90 54754.60 88888.00 2011-04-30 07:24:21.000 120 12635.73 20.82 54754.53 88888.00 2011-04-30 07:24:21.125 120 12635.65 20.75 54754.47 88888.00 2011-04-30 07:24:21.250 120 12635.50 20.65 54754.43 88888.00 2011-04-30 07:24:21.375 120 12635.38 20.57 54754.40 88888.00 2011-04-30 07:24:21.500 120 12635.35 20.52 54754.35 88888.00 2011-04-30 07:24:21.625 120 12635.30 20.48 54754.30 88888.00 2011-04-30 07:24:21.750 120 12635.23 20.40 54754.28 88888.00 2011-04-30 07:24:21.875 120 12635.12 20.32 54754.22 88888.00 2011-04-30 07:24:22.000 120 12635.00 20.20 54754.18 88888.00 2011-04-30 07:24:22.125 120 12634.90 20.07 54754.12 88888.00 2011-04-30 07:24:22.250 120 12634.83 20.05 54754.12 88888.00 2011-04-30 07:24:22.375 120 12634.85 20.00 54754.12 88888.00 2011-04-30 07:24:22.500 120 12634.83 19.98 54754.10 88888.00 2011-04-30 07:24:22.625 120 12634.70 19.93 54754.03 88888.00 2011-04-30 07:24:22.750 120 12634.60 19.85 54753.97 88888.00 2011-04-30 07:24:22.875 120 12634.50 19.75 54753.90 88888.00 2011-04-30 07:24:23.000 120 12634.42 19.70 54753.88 88888.00 2011-04-30 07:24:23.125 120 12634.35 19.65 54753.82 88888.00 2011-04-30 07:24:23.250 120 12634.23 19.57 54753.78 88888.00 2011-04-30 07:24:23.375 120 12634.10 19.52 54753.70 88888.00 2011-04-30 07:24:23.500 120 12634.10 19.45 54753.68 88888.00 2011-04-30 07:24:23.625 120 12634.15 19.43 54753.65 88888.00 2011-04-30 07:24:23.750 120 12634.08 19.35 54753.62 88888.00 2011-04-30 07:24:23.875 120 12633.98 19.32 54753.57 88888.00 2011-04-30 07:24:24.000 120 12633.90 19.27 54753.55 88888.00 2011-04-30 07:24:24.125 120 12633.80 19.20 54753.47 88888.00 2011-04-30 07:24:24.250 120 12633.73 19.12 54753.47 88888.00 2011-04-30 07:24:24.375 120 12633.65 19.07 54753.43 88888.00 2011-04-30 07:24:24.500 120 12633.58 19.00 54753.35 88888.00 2011-04-30 07:24:24.625 120 12633.52 18.98 54753.28 88888.00 2011-04-30 07:24:24.750 120 12633.48 18.90 54753.25 88888.00 2011-04-30 07:24:24.875 120 12633.38 18.82 54753.22 88888.00 2011-04-30 07:24:25.000 120 12633.30 18.75 54753.20 88888.00 2011-04-30 07:24:25.125 120 12633.27 18.65 54753.15 88888.00 2011-04-30 07:24:25.250 120 12633.20 18.60 54753.12 88888.00 2011-04-30 07:24:25.375 120 12633.10 18.55 54753.05 88888.00 2011-04-30 07:24:25.500 120 12633.00 18.52 54753.03 88888.00 2011-04-30 07:24:25.625 120 12633.02 18.43 54752.97 88888.00 2011-04-30 07:24:25.750 120 12632.95 18.35 54752.93 88888.00 2011-04-30 07:24:25.875 120 12632.92 18.27 54752.88 88888.00 2011-04-30 07:24:26.000 120 12632.83 18.15 54752.88 88888.00 2011-04-30 07:24:26.125 120 12632.73 18.07 54752.85 88888.00 2011-04-30 07:24:26.250 120 12632.62 18.00 54752.80 88888.00 2011-04-30 07:24:26.375 120 12632.62 17.95 54752.80 88888.00 2011-04-30 07:24:26.500 120 12632.55 17.88 54752.75 88888.00 2011-04-30 07:24:26.625 120 12632.45 17.80 54752.72 88888.00 2011-04-30 07:24:26.750 120 12632.40 17.73 54752.65 88888.00 2011-04-30 07:24:26.875 120 12632.35 17.62 54752.62 88888.00 2011-04-30 07:24:27.000 120 12632.38 17.55 54752.60 88888.00 2011-04-30 07:24:27.125 120 12632.38 17.48 54752.57 88888.00 2011-04-30 07:24:27.250 120 12632.30 17.40 54752.50 88888.00 2011-04-30 07:24:27.375 120 12632.23 17.35 54752.47 88888.00 2011-04-30 07:24:27.500 120 12632.17 17.27 54752.45 88888.00 2011-04-30 07:24:27.625 120 12632.15 17.25 54752.43 88888.00 2011-04-30 07:24:27.750 120 12632.15 17.20 54752.38 88888.00 2011-04-30 07:24:27.875 120 12632.15 17.12 54752.30 88888.00 2011-04-30 07:24:28.000 120 12632.08 17.00 54752.22 88888.00 2011-04-30 07:24:28.125 120 12632.00 16.95 54752.20 88888.00 2011-04-30 07:24:28.250 120 12631.95 16.93 54752.18 88888.00 2011-04-30 07:24:28.375 120 12631.98 16.90 54752.15 88888.00 2011-04-30 07:24:28.500 120 12631.98 16.85 54752.12 88888.00 2011-04-30 07:24:28.625 120 12631.95 16.80 54752.10 88888.00 2011-04-30 07:24:28.750 120 12631.92 16.77 54752.03 88888.00 2011-04-30 07:24:28.875 120 12631.88 16.75 54751.97 88888.00 2011-04-30 07:24:29.000 120 12631.88 16.73 54751.95 88888.00 2011-04-30 07:24:29.125 120 12631.85 16.70 54751.90 88888.00 2011-04-30 07:24:29.250 120 12631.83 16.68 54751.85 88888.00 2011-04-30 07:24:29.375 120 12631.90 16.70 54751.80 88888.00 2011-04-30 07:24:29.500 120 12631.85 16.65 54751.78 88888.00 2011-04-30 07:24:29.625 120 12631.75 16.57 54751.70 88888.00 2011-04-30 07:24:29.750 120 12631.73 16.52 54751.68 88888.00 2011-04-30 07:24:29.875 120 12631.70 16.50 54751.62 88888.00 2011-04-30 07:24:30.000 120 12631.67 16.50 54751.62 88888.00 2011-04-30 07:24:30.125 120 12631.65 16.45 54751.60 88888.00 2011-04-30 07:24:30.250 120 12631.65 16.38 54751.55 88888.00 2011-04-30 07:24:30.375 120 12631.60 16.38 54751.53 88888.00 2011-04-30 07:24:30.500 120 12631.55 16.38 54751.45 88888.00 2011-04-30 07:24:30.625 120 12631.50 16.32 54751.38 88888.00 2011-04-30 07:24:30.750 120 12631.45 16.30 54751.35 88888.00 2011-04-30 07:24:30.875 120 12631.48 16.25 54751.30 88888.00 2011-04-30 07:24:31.000 120 12631.48 16.20 54751.28 88888.00 2011-04-30 07:24:31.125 120 12631.45 16.20 54751.25 88888.00 2011-04-30 07:24:31.250 120 12631.42 16.20 54751.20 88888.00 2011-04-30 07:24:31.375 120 12631.40 16.18 54751.15 88888.00 2011-04-30 07:24:31.500 120 12631.33 16.12 54751.12 88888.00 2011-04-30 07:24:31.625 120 12631.27 16.12 54751.10 88888.00 2011-04-30 07:24:31.750 120 12631.20 16.12 54751.07 88888.00 2011-04-30 07:24:31.875 120 12631.10 16.10 54751.05 88888.00 2011-04-30 07:24:32.000 120 12631.08 16.05 54751.00 88888.00 2011-04-30 07:24:32.125 120 12631.05 16.02 54751.00 88888.00 2011-04-30 07:24:32.250 120 12630.98 16.02 54750.93 88888.00 2011-04-30 07:24:32.375 120 12630.92 16.02 54750.88 88888.00 2011-04-30 07:24:32.500 120 12630.85 16.02 54750.85 88888.00 2011-04-30 07:24:32.625 120 12630.83 16.02 54750.85 88888.00 2011-04-30 07:24:32.750 120 12630.75 15.97 54750.80 88888.00 2011-04-30 07:24:32.875 120 12630.73 15.93 54750.75 88888.00 2011-04-30 07:24:33.000 120 12630.65 15.95 54750.70 88888.00 2011-04-30 07:24:33.125 120 12630.60 15.95 54750.70 88888.00 2011-04-30 07:24:33.250 120 12630.60 15.90 54750.68 88888.00 2011-04-30 07:24:33.375 120 12630.55 15.88 54750.65 88888.00 2011-04-30 07:24:33.500 120 12630.48 15.88 54750.60 88888.00 2011-04-30 07:24:33.625 120 12630.38 15.85 54750.53 88888.00 2011-04-30 07:24:33.750 120 12630.35 15.78 54750.50 88888.00 2011-04-30 07:24:33.875 120 12630.35 15.78 54750.45 88888.00 2011-04-30 07:24:34.000 120 12630.23 15.75 54750.45 88888.00 2011-04-30 07:24:34.125 120 12630.08 15.75 54750.43 88888.00 2011-04-30 07:24:34.250 120 12630.00 15.68 54750.38 88888.00 2011-04-30 07:24:34.375 120 12630.00 15.65 54750.35 88888.00 2011-04-30 07:24:34.500 120 12629.92 15.65 54750.32 88888.00 2011-04-30 07:24:34.625 120 12629.83 15.65 54750.30 88888.00 2011-04-30 07:24:34.750 120 12629.73 15.60 54750.25 88888.00 2011-04-30 07:24:34.875 120 12629.70 15.55 54750.20 88888.00 2011-04-30 07:24:35.000 120 12629.73 15.53 54750.18 88888.00 2011-04-30 07:24:35.125 120 12629.62 15.50 54750.15 88888.00 2011-04-30 07:24:35.250 120 12629.55 15.47 54750.12 88888.00 2011-04-30 07:24:35.375 120 12629.55 15.53 54750.10 88888.00 2011-04-30 07:24:35.500 120 12629.50 15.55 54750.10 88888.00 2011-04-30 07:24:35.625 120 12629.48 15.45 54750.07 88888.00 2011-04-30 07:24:35.750 120 12629.40 15.45 54750.05 88888.00 2011-04-30 07:24:35.875 120 12629.30 15.45 54750.00 88888.00 2011-04-30 07:24:36.000 120 12629.23 15.47 54749.97 88888.00 2011-04-30 07:24:36.125 120 12629.17 15.43 54749.93 88888.00 2011-04-30 07:24:36.250 120 12629.08 15.38 54749.90 88888.00 2011-04-30 07:24:36.375 120 12629.02 15.40 54749.88 88888.00 2011-04-30 07:24:36.500 120 12628.95 15.40 54749.88 88888.00 2011-04-30 07:24:36.625 120 12628.90 15.40 54749.82 88888.00 2011-04-30 07:24:36.750 120 12628.88 15.40 54749.82 88888.00 2011-04-30 07:24:36.875 120 12628.77 15.35 54749.78 88888.00 2011-04-30 07:24:37.000 120 12628.65 15.32 54749.72 88888.00 2011-04-30 07:24:37.125 120 12628.60 15.30 54749.68 88888.00 2011-04-30 07:24:37.250 120 12628.50 15.28 54749.68 88888.00 2011-04-30 07:24:37.375 120 12628.48 15.28 54749.65 88888.00 2011-04-30 07:24:37.500 120 12628.40 15.28 54749.65 88888.00 2011-04-30 07:24:37.625 120 12628.30 15.28 54749.62 88888.00 2011-04-30 07:24:37.750 120 12628.23 15.22 54749.57 88888.00 2011-04-30 07:24:37.875 120 12628.15 15.20 54749.55 88888.00 2011-04-30 07:24:38.000 120 12628.08 15.18 54749.53 88888.00 2011-04-30 07:24:38.125 120 12628.08 15.15 54749.50 88888.00 2011-04-30 07:24:38.250 120 12628.00 15.15 54749.50 88888.00 2011-04-30 07:24:38.375 120 12627.95 15.20 54749.47 88888.00 2011-04-30 07:24:38.500 120 12627.85 15.18 54749.45 88888.00 2011-04-30 07:24:38.625 120 12627.83 15.12 54749.43 88888.00 2011-04-30 07:24:38.750 120 12627.73 15.05 54749.38 88888.00 2011-04-30 07:24:38.875 120 12627.73 15.03 54749.38 88888.00 2011-04-30 07:24:39.000 120 12627.67 15.03 54749.32 88888.00 2011-04-30 07:24:39.125 120 12627.62 15.03 54749.32 88888.00 2011-04-30 07:24:39.250 120 12627.55 14.97 54749.30 88888.00 2011-04-30 07:24:39.375 120 12627.50 14.93 54749.28 88888.00 2011-04-30 07:24:39.500 120 12627.45 14.90 54749.25 88888.00 2011-04-30 07:24:39.625 120 12627.40 14.90 54749.22 88888.00 2011-04-30 07:24:39.750 120 12627.27 14.88 54749.20 88888.00 2011-04-30 07:24:39.875 120 12627.17 14.80 54749.15 88888.00 2011-04-30 07:24:40.000 120 12627.12 14.80 54749.15 88888.00 2011-04-30 07:24:40.125 120 12627.10 14.75 54749.15 88888.00 2011-04-30 07:24:40.250 120 12627.02 14.70 54749.10 88888.00 2011-04-30 07:24:40.375 120 12626.92 14.65 54749.05 88888.00 2011-04-30 07:24:40.500 120 12626.88 14.60 54749.03 88888.00 2011-04-30 07:24:40.625 120 12626.95 14.55 54749.00 88888.00 2011-04-30 07:24:40.750 120 12626.92 14.53 54748.97 88888.00 2011-04-30 07:24:40.875 120 12626.90 14.50 54748.95 88888.00 2011-04-30 07:24:41.000 120 12626.83 14.45 54748.90 88888.00 2011-04-30 07:24:41.125 120 12626.83 14.45 54748.88 88888.00 2011-04-30 07:24:41.250 120 12626.88 14.43 54748.82 88888.00 2011-04-30 07:24:41.375 120 12626.80 14.35 54748.82 88888.00 2011-04-30 07:24:41.500 120 12626.73 14.32 54748.80 88888.00 2011-04-30 07:24:41.625 120 12626.67 14.28 54748.78 88888.00 2011-04-30 07:24:41.750 120 12626.73 14.28 54748.75 88888.00 2011-04-30 07:24:41.875 120 12626.67 14.28 54748.70 88888.00 2011-04-30 07:24:42.000 120 12626.65 14.22 54748.65 88888.00 2011-04-30 07:24:42.125 120 12626.60 14.20 54748.62 88888.00 2011-04-30 07:24:42.250 120 12626.60 14.18 54748.62 88888.00 2011-04-30 07:24:42.375 120 12626.67 14.20 54748.60 88888.00 2011-04-30 07:24:42.500 120 12626.67 14.22 54748.55 88888.00 2011-04-30 07:24:42.625 120 12626.67 14.15 54748.50 88888.00 2011-04-30 07:24:42.750 120 12626.60 14.12 54748.47 88888.00 2011-04-30 07:24:42.875 120 12626.55 14.07 54748.47 88888.00 2011-04-30 07:24:43.000 120 12626.60 14.05 54748.40 88888.00 2011-04-30 07:24:43.125 120 12626.60 14.05 54748.40 88888.00 2011-04-30 07:24:43.250 120 12626.55 14.07 54748.35 88888.00 2011-04-30 07:24:43.375 120 12626.55 14.07 54748.35 88888.00 2011-04-30 07:24:43.500 120 12626.50 14.03 54748.32 88888.00 2011-04-30 07:24:43.625 120 12626.45 14.03 54748.30 88888.00 2011-04-30 07:24:43.750 120 12626.48 14.03 54748.25 88888.00 2011-04-30 07:24:43.875 120 12626.50 14.03 54748.20 88888.00 2011-04-30 07:24:44.000 120 12626.52 14.03 54748.18 88888.00 2011-04-30 07:24:44.125 120 12626.50 14.05 54748.18 88888.00 2011-04-30 07:24:44.250 120 12626.60 14.05 54748.15 88888.00 2011-04-30 07:24:44.375 120 12626.60 14.00 54748.07 88888.00 2011-04-30 07:24:44.500 120 12626.60 14.03 54748.03 88888.00 2011-04-30 07:24:44.625 120 12626.65 14.05 54748.00 88888.00 2011-04-30 07:24:44.750 120 12626.67 14.05 54747.97 88888.00 2011-04-30 07:24:44.875 120 12626.62 14.05 54747.93 88888.00 2011-04-30 07:24:45.000 120 12626.62 14.00 54747.90 88888.00 2011-04-30 07:24:45.125 120 12626.62 14.03 54747.90 88888.00 2011-04-30 07:24:45.250 120 12626.60 14.00 54747.85 88888.00 2011-04-30 07:24:45.375 120 12626.58 14.00 54747.82 88888.00 2011-04-30 07:24:45.500 120 12626.58 14.00 54747.78 88888.00 2011-04-30 07:24:45.625 120 12626.55 13.95 54747.75 88888.00 2011-04-30 07:24:45.750 120 12626.60 13.95 54747.75 88888.00 2011-04-30 07:24:45.875 120 12626.65 13.97 54747.72 88888.00 2011-04-30 07:24:46.000 120 12626.65 13.97 54747.68 88888.00 2011-04-30 07:24:46.125 120 12626.60 13.90 54747.62 88888.00 2011-04-30 07:24:46.250 120 12626.55 13.85 54747.57 88888.00 2011-04-30 07:24:46.375 120 12626.60 13.90 54747.57 88888.00 2011-04-30 07:24:46.500 120 12626.62 13.88 54747.53 88888.00 2011-04-30 07:24:46.625 120 12626.62 13.85 54747.50 88888.00 2011-04-30 07:24:46.750 120 12626.62 13.80 54747.47 88888.00 2011-04-30 07:24:46.875 120 12626.67 13.78 54747.43 88888.00 2011-04-30 07:24:47.000 120 12626.70 13.78 54747.43 88888.00 2011-04-30 07:24:47.125 120 12626.70 13.75 54747.40 88888.00 2011-04-30 07:24:47.250 120 12626.62 13.75 54747.38 88888.00 2011-04-30 07:24:47.375 120 12626.60 13.78 54747.32 88888.00 2011-04-30 07:24:47.500 120 12626.62 13.72 54747.32 88888.00 2011-04-30 07:24:47.625 120 12626.52 13.70 54747.30 88888.00 2011-04-30 07:24:47.750 120 12626.55 13.65 54747.28 88888.00 2011-04-30 07:24:47.875 120 12626.60 13.65 54747.25 88888.00 2011-04-30 07:24:48.000 120 12626.65 13.65 54747.20 88888.00 2011-04-30 07:24:48.125 120 12626.70 13.62 54747.18 88888.00 2011-04-30 07:24:48.250 120 12626.67 13.62 54747.15 88888.00 2011-04-30 07:24:48.375 120 12626.70 13.60 54747.07 88888.00 2011-04-30 07:24:48.500 120 12626.65 13.60 54747.05 88888.00 2011-04-30 07:24:48.625 120 12626.65 13.62 54747.05 88888.00 2011-04-30 07:24:48.750 120 12626.67 13.62 54747.00 88888.00 2011-04-30 07:24:48.875 120 12626.67 13.60 54746.97 88888.00 2011-04-30 07:24:49.000 120 12626.73 13.60 54746.93 88888.00 2011-04-30 07:24:49.125 120 12626.77 13.65 54746.93 88888.00 2011-04-30 07:24:49.250 120 12626.77 13.65 54746.90 88888.00 2011-04-30 07:24:49.375 120 12626.80 13.62 54746.88 88888.00 2011-04-30 07:24:49.500 120 12626.80 13.65 54746.85 88888.00 2011-04-30 07:24:49.625 120 12626.77 13.60 54746.80 88888.00 2011-04-30 07:24:49.750 120 12626.75 13.60 54746.75 88888.00 2011-04-30 07:24:49.875 120 12626.77 13.60 54746.75 88888.00 2011-04-30 07:24:50.000 120 12626.77 13.60 54746.75 88888.00 2011-04-30 07:24:50.125 120 12626.73 13.60 54746.72 88888.00 2011-04-30 07:24:50.250 120 12626.67 13.62 54746.70 88888.00 2011-04-30 07:24:50.375 120 12626.67 13.62 54746.68 88888.00 2011-04-30 07:24:50.500 120 12626.58 13.57 54746.62 88888.00 2011-04-30 07:24:50.625 120 12626.55 13.53 54746.60 88888.00 2011-04-30 07:24:50.750 120 12626.52 13.53 54746.60 88888.00 2011-04-30 07:24:50.875 120 12626.50 13.53 54746.60 88888.00 2011-04-30 07:24:51.000 120 12626.52 13.53 54746.55 88888.00 2011-04-30 07:24:51.125 120 12626.48 13.55 54746.55 88888.00 2011-04-30 07:24:51.250 120 12626.48 13.53 54746.53 88888.00 2011-04-30 07:24:51.375 120 12626.52 13.50 54746.47 88888.00 2011-04-30 07:24:51.500 120 12626.48 13.53 54746.43 88888.00 2011-04-30 07:24:51.625 120 12626.45 13.53 54746.45 88888.00 2011-04-30 07:24:51.750 120 12626.45 13.53 54746.40 88888.00 2011-04-30 07:24:51.875 120 12626.45 13.47 54746.38 88888.00 2011-04-30 07:24:52.000 120 12626.42 13.45 54746.38 88888.00 2011-04-30 07:24:52.125 120 12626.48 13.47 54746.35 88888.00 2011-04-30 07:24:52.250 120 12626.48 13.43 54746.32 88888.00 2011-04-30 07:24:52.375 120 12626.48 13.43 54746.30 88888.00 2011-04-30 07:24:52.500 120 12626.48 13.40 54746.28 88888.00 2011-04-30 07:24:52.625 120 12626.50 13.38 54746.28 88888.00 2011-04-30 07:24:52.750 120 12626.55 13.35 54746.28 88888.00 2011-04-30 07:24:52.875 120 12626.58 13.40 54746.28 88888.00 2011-04-30 07:24:53.000 120 12626.62 13.40 54746.22 88888.00 2011-04-30 07:24:53.125 120 12626.65 13.35 54746.20 88888.00 2011-04-30 07:24:53.250 120 12626.58 13.32 54746.18 88888.00 2011-04-30 07:24:53.375 120 12626.52 13.35 54746.18 88888.00 2011-04-30 07:24:53.500 120 12626.48 13.35 54746.18 88888.00 2011-04-30 07:24:53.625 120 12626.50 13.35 54746.18 88888.00 2011-04-30 07:24:53.750 120 12626.45 13.32 54746.10 88888.00 2011-04-30 07:24:53.875 120 12626.42 13.28 54746.07 88888.00 2011-04-30 07:24:54.000 120 12626.42 13.32 54746.07 88888.00 2011-04-30 07:24:54.125 120 12626.50 13.32 54746.07 88888.00 2011-04-30 07:24:54.250 120 12626.45 13.25 54746.07 88888.00 2011-04-30 07:24:54.375 120 12626.42 13.22 54746.07 88888.00 2011-04-30 07:24:54.500 120 12626.35 13.22 54746.05 88888.00 2011-04-30 07:24:54.625 120 12626.38 13.18 54746.03 88888.00 2011-04-30 07:24:54.750 120 12626.33 13.15 54746.00 88888.00 2011-04-30 07:24:54.875 120 12626.27 13.15 54746.00 88888.00 2011-04-30 07:24:55.000 120 12626.30 13.15 54745.97 88888.00 2011-04-30 07:24:55.125 120 12626.33 13.10 54745.95 88888.00 2011-04-30 07:24:55.250 120 12626.30 13.05 54745.95 88888.00 2011-04-30 07:24:55.375 120 12626.25 13.05 54745.93 88888.00 2011-04-30 07:24:55.500 120 12626.17 13.07 54745.93 88888.00 2011-04-30 07:24:55.625 120 12626.27 13.07 54745.93 88888.00 2011-04-30 07:24:55.750 120 12626.30 13.05 54745.88 88888.00 2011-04-30 07:24:55.875 120 12626.15 12.97 54745.85 88888.00 2011-04-30 07:24:56.000 120 12626.10 12.97 54745.82 88888.00 2011-04-30 07:24:56.125 120 12626.17 13.00 54745.85 88888.00 2011-04-30 07:24:56.250 120 12626.12 12.97 54745.85 88888.00 2011-04-30 07:24:56.375 120 12626.10 13.03 54745.82 88888.00 2011-04-30 07:24:56.500 120 12626.05 13.03 54745.82 88888.00 2011-04-30 07:24:56.625 120 12626.00 13.00 54745.80 88888.00 2011-04-30 07:24:56.750 120 12625.90 12.95 54745.75 88888.00 2011-04-30 07:24:56.875 120 12625.90 12.97 54745.75 88888.00 2011-04-30 07:24:57.000 120 12625.85 13.00 54745.75 88888.00 2011-04-30 07:24:57.125 120 12625.80 13.00 54745.75 88888.00 2011-04-30 07:24:57.250 120 12625.73 13.00 54745.72 88888.00 2011-04-30 07:24:57.375 120 12625.67 12.97 54745.70 88888.00 2011-04-30 07:24:57.500 120 12625.62 12.95 54745.68 88888.00 2011-04-30 07:24:57.625 120 12625.62 12.97 54745.65 88888.00 2011-04-30 07:24:57.750 120 12625.62 13.00 54745.68 88888.00 2011-04-30 07:24:57.875 120 12625.60 13.05 54745.68 88888.00 2011-04-30 07:24:58.000 120 12625.52 13.05 54745.65 88888.00 2011-04-30 07:24:58.125 120 12625.52 13.00 54745.65 88888.00 2011-04-30 07:24:58.250 120 12625.48 13.00 54745.65 88888.00 2011-04-30 07:24:58.375 120 12625.48 13.05 54745.65 88888.00 2011-04-30 07:24:58.500 120 12625.40 13.03 54745.62 88888.00 2011-04-30 07:24:58.625 120 12625.38 13.00 54745.60 88888.00 2011-04-30 07:24:58.750 120 12625.33 12.97 54745.57 88888.00 2011-04-30 07:24:58.875 120 12625.23 12.95 54745.55 88888.00 2011-04-30 07:24:59.000 120 12625.15 12.97 54745.57 88888.00 2011-04-30 07:24:59.125 120 12625.10 12.95 54745.57 88888.00 2011-04-30 07:24:59.250 120 12625.08 12.90 54745.57 88888.00 2011-04-30 07:24:59.375 120 12625.08 12.93 54745.55 88888.00 2011-04-30 07:24:59.500 120 12624.98 12.95 54745.55 88888.00 2011-04-30 07:24:59.625 120 12624.90 12.95 54745.57 88888.00 2011-04-30 07:24:59.750 120 12624.88 12.88 54745.55 88888.00 2011-04-30 07:24:59.875 120 12624.85 12.80 54745.50 88888.00 2011-04-30 07:25:00.000 120 12624.88 12.80 54745.50 88888.00 2011-04-30 07:25:00.125 120 12624.88 12.80 54745.50 88888.00 2011-04-30 07:25:00.250 120 12624.75 12.78 54745.50 88888.00 2011-04-30 07:25:00.375 120 12624.70 12.78 54745.47 88888.00 2011-04-30 07:25:00.500 120 12624.67 12.78 54745.45 88888.00 2011-04-30 07:25:00.625 120 12624.60 12.78 54745.43 88888.00 2011-04-30 07:25:00.750 120 12624.50 12.72 54745.43 88888.00 2011-04-30 07:25:00.875 120 12624.40 12.70 54745.43 88888.00 2011-04-30 07:25:01.000 120 12624.35 12.60 54745.43 88888.00 2011-04-30 07:25:01.125 120 12624.27 12.60 54745.45 88888.00 2011-04-30 07:25:01.250 120 12624.23 12.57 54745.43 88888.00 2011-04-30 07:25:01.375 120 12624.20 12.57 54745.45 88888.00 2011-04-30 07:25:01.500 120 12624.08 12.53 54745.43 88888.00 2011-04-30 07:25:01.625 120 12623.90 12.47 54745.38 88888.00 2011-04-30 07:25:01.750 120 12623.77 12.40 54745.38 88888.00 2011-04-30 07:25:01.875 120 12623.75 12.38 54745.38 88888.00 2011-04-30 07:25:02.000 120 12623.77 12.32 54745.38 88888.00 2011-04-30 07:25:02.125 120 12623.70 12.28 54745.40 88888.00 2011-04-30 07:25:02.250 120 12623.58 12.22 54745.43 88888.00 2011-04-30 07:25:02.375 120 12623.52 12.20 54745.43 88888.00 2011-04-30 07:25:02.500 120 12623.33 12.10 54745.38 88888.00 2011-04-30 07:25:02.625 120 12623.20 12.03 54745.38 88888.00 2011-04-30 07:25:02.750 120 12623.12 11.97 54745.38 88888.00 2011-04-30 07:25:02.875 120 12623.05 11.90 54745.35 88888.00 2011-04-30 07:25:03.000 120 12622.88 11.78 54745.30 88888.00 2011-04-30 07:25:03.125 120 12622.77 11.70 54745.32 88888.00 2011-04-30 07:25:03.250 120 12622.67 11.65 54745.35 88888.00 2011-04-30 07:25:03.375 120 12622.62 11.57 54745.35 88888.00 2011-04-30 07:25:03.500 120 12622.52 11.47 54745.35 88888.00 2011-04-30 07:25:03.625 120 12622.40 11.40 54745.35 88888.00 2011-04-30 07:25:03.750 120 12622.25 11.32 54745.38 88888.00 2011-04-30 07:25:03.875 120 12622.15 11.22 54745.35 88888.00 2011-04-30 07:25:04.000 120 12622.05 11.10 54745.32 88888.00 2011-04-30 07:25:04.125 120 12621.95 11.00 54745.32 88888.00 2011-04-30 07:25:04.250 120 12621.88 10.93 54745.30 88888.00 2011-04-30 07:25:04.375 120 12621.75 10.85 54745.30 88888.00 2011-04-30 07:25:04.500 120 12621.62 10.80 54745.30 88888.00 2011-04-30 07:25:04.625 120 12621.52 10.70 54745.30 88888.00 2011-04-30 07:25:04.750 120 12621.38 10.57 54745.30 88888.00 2011-04-30 07:25:04.875 120 12621.30 10.50 54745.28 88888.00 2011-04-30 07:25:05.000 120 12621.20 10.43 54745.28 88888.00 2011-04-30 07:25:05.125 120 12621.10 10.35 54745.28 88888.00 2011-04-30 07:25:05.250 120 12621.00 10.25 54745.25 88888.00 2011-04-30 07:25:05.375 120 12620.85 10.20 54745.25 88888.00 2011-04-30 07:25:05.500 120 12620.75 10.05 54745.25 88888.00 2011-04-30 07:25:05.625 120 12620.62 9.93 54745.25 88888.00 2011-04-30 07:25:05.750 120 12620.45 9.80 54745.22 88888.00 2011-04-30 07:25:05.875 120 12620.25 9.75 54745.22 88888.00 2011-04-30 07:25:06.000 120 12620.15 9.65 54745.22 88888.00 2011-04-30 07:25:06.125 120 12620.02 9.53 54745.22 88888.00 2011-04-30 07:25:06.250 120 12619.90 9.40 54745.22 88888.00 2011-04-30 07:25:06.375 120 12619.73 9.35 54745.20 88888.00 2011-04-30 07:25:06.500 120 12619.58 9.25 54745.18 88888.00 2011-04-30 07:25:06.625 120 12619.48 9.12 54745.20 88888.00 2011-04-30 07:25:06.750 120 12619.33 9.03 54745.20 88888.00 2011-04-30 07:25:06.875 120 12619.17 8.93 54745.20 88888.00 2011-04-30 07:25:07.000 120 12619.08 8.85 54745.15 88888.00 2011-04-30 07:25:07.125 120 12618.88 8.75 54745.15 88888.00 2011-04-30 07:25:07.250 120 12618.75 8.68 54745.15 88888.00 2011-04-30 07:25:07.375 120 12618.67 8.60 54745.15 88888.00 2011-04-30 07:25:07.500 120 12618.55 8.50 54745.15 88888.00 2011-04-30 07:25:07.625 120 12618.45 8.38 54745.15 88888.00 2011-04-30 07:25:07.750 120 12618.38 8.30 54745.15 88888.00 2011-04-30 07:25:07.875 120 12618.23 8.22 54745.12 88888.00 2011-04-30 07:25:08.000 120 12618.12 8.15 54745.10 88888.00 2011-04-30 07:25:08.125 120 12618.10 8.07 54745.10 88888.00 2011-04-30 07:25:08.250 120 12618.05 8.03 54745.07 88888.00 2011-04-30 07:25:08.375 120 12618.02 7.95 54745.10 88888.00 2011-04-30 07:25:08.500 120 12617.95 7.88 54745.07 88888.00 2011-04-30 07:25:08.625 120 12617.88 7.83 54745.07 88888.00 2011-04-30 07:25:08.750 120 12617.80 7.75 54745.03 88888.00 2011-04-30 07:25:08.875 120 12617.75 7.67 54745.03 88888.00 2011-04-30 07:25:09.000 120 12617.67 7.62 54745.00 88888.00 2011-04-30 07:25:09.125 120 12617.70 7.62 54744.97 88888.00 2011-04-30 07:25:09.250 120 12617.70 7.55 54744.93 88888.00 2011-04-30 07:25:09.375 120 12617.60 7.50 54744.90 88888.00 2011-04-30 07:25:09.500 120 12617.55 7.47 54744.90 88888.00 2011-04-30 07:25:09.625 120 12617.58 7.45 54744.90 88888.00 2011-04-30 07:25:09.750 120 12617.55 7.42 54744.90 88888.00 2011-04-30 07:25:09.875 120 12617.52 7.40 54744.90 88888.00 2011-04-30 07:25:10.000 120 12617.45 7.35 54744.88 88888.00 2011-04-30 07:25:10.125 120 12617.40 7.33 54744.85 88888.00 2011-04-30 07:25:10.250 120 12617.33 7.25 54744.85 88888.00 2011-04-30 07:25:10.375 120 12617.35 7.25 54744.85 88888.00 2011-04-30 07:25:10.500 120 12617.27 7.25 54744.82 88888.00 2011-04-30 07:25:10.625 120 12617.17 7.20 54744.80 88888.00 2011-04-30 07:25:10.750 120 12617.17 7.20 54744.80 88888.00 2011-04-30 07:25:10.875 120 12617.17 7.15 54744.78 88888.00 2011-04-30 07:25:11.000 120 12617.17 7.15 54744.75 88888.00 2011-04-30 07:25:11.125 120 12617.17 7.12 54744.75 88888.00 2011-04-30 07:25:11.250 120 12617.12 7.05 54744.72 88888.00 2011-04-30 07:25:11.375 120 12617.10 7.00 54744.70 88888.00 2011-04-30 07:25:11.500 120 12617.08 6.97 54744.70 88888.00 2011-04-30 07:25:11.625 120 12617.02 7.03 54744.70 88888.00 2011-04-30 07:25:11.750 120 12616.98 6.97 54744.68 88888.00 2011-04-30 07:25:11.875 120 12616.95 6.90 54744.62 88888.00 2011-04-30 07:25:12.000 120 12616.92 6.85 54744.60 88888.00 2011-04-30 07:25:12.125 120 12616.88 6.85 54744.62 88888.00 2011-04-30 07:25:12.250 120 12616.75 6.80 54744.62 88888.00 2011-04-30 07:25:12.375 120 12616.70 6.80 54744.62 88888.00 2011-04-30 07:25:12.500 120 12616.67 6.75 54744.60 88888.00 2011-04-30 07:25:12.625 120 12616.65 6.72 54744.57 88888.00 2011-04-30 07:25:12.750 120 12616.58 6.70 54744.60 88888.00 2011-04-30 07:25:12.875 120 12616.48 6.65 54744.60 88888.00 2011-04-30 07:25:13.000 120 12616.40 6.60 54744.57 88888.00 2011-04-30 07:25:13.125 120 12616.27 6.55 54744.57 88888.00 2011-04-30 07:25:13.250 120 12616.20 6.53 54744.55 88888.00 2011-04-30 07:25:13.375 120 12616.20 6.53 54744.55 88888.00 2011-04-30 07:25:13.500 120 12616.23 6.50 54744.53 88888.00 2011-04-30 07:25:13.625 120 12616.17 6.47 54744.47 88888.00 2011-04-30 07:25:13.750 120 12616.08 6.42 54744.45 88888.00 2011-04-30 07:25:13.875 120 12616.02 6.38 54744.43 88888.00 2011-04-30 07:25:14.000 120 12615.98 6.38 54744.40 88888.00 2011-04-30 07:25:14.125 120 12615.92 6.40 54744.43 88888.00 2011-04-30 07:25:14.250 120 12615.85 6.35 54744.40 88888.00 2011-04-30 07:25:14.375 120 12615.80 6.35 54744.38 88888.00 2011-04-30 07:25:14.500 120 12615.77 6.35 54744.35 88888.00 2011-04-30 07:25:14.625 120 12615.70 6.33 54744.32 88888.00 2011-04-30 07:25:14.750 120 12615.65 6.30 54744.32 88888.00 2011-04-30 07:25:14.875 120 12615.60 6.22 54744.28 88888.00 2011-04-30 07:25:15.000 120 12615.58 6.20 54744.25 88888.00 2011-04-30 07:25:15.125 120 12615.52 6.17 54744.25 88888.00 2011-04-30 07:25:15.250 120 12615.38 6.15 54744.22 88888.00 2011-04-30 07:25:15.375 120 12615.33 6.12 54744.22 88888.00 2011-04-30 07:25:15.500 120 12615.27 6.12 54744.22 88888.00 2011-04-30 07:25:15.625 120 12615.23 6.08 54744.18 88888.00 2011-04-30 07:25:15.750 120 12615.20 6.05 54744.18 88888.00 2011-04-30 07:25:15.875 120 12615.15 6.03 54744.12 88888.00 2011-04-30 07:25:16.000 120 12615.10 6.00 54744.10 88888.00 2011-04-30 07:25:16.125 120 12615.08 6.00 54744.10 88888.00 2011-04-30 07:25:16.250 120 12615.05 5.95 54744.07 88888.00 2011-04-30 07:25:16.375 120 12615.00 5.95 54744.05 88888.00 2011-04-30 07:25:16.500 120 12614.92 6.00 54744.03 88888.00 2011-04-30 07:25:16.625 120 12614.90 5.97 54744.00 88888.00 2011-04-30 07:25:16.750 120 12614.92 5.95 54743.97 88888.00 2011-04-30 07:25:16.875 120 12614.95 5.95 54743.95 88888.00 2011-04-30 07:25:17.000 120 12614.88 5.92 54743.93 88888.00 2011-04-30 07:25:17.125 120 12614.83 5.90 54743.90 88888.00 2011-04-30 07:25:17.250 120 12614.88 5.90 54743.90 88888.00 2011-04-30 07:25:17.375 120 12614.83 5.92 54743.85 88888.00 2011-04-30 07:25:17.500 120 12614.73 5.92 54743.82 88888.00 2011-04-30 07:25:17.625 120 12614.70 5.92 54743.80 88888.00 2011-04-30 07:25:17.750 120 12614.70 5.90 54743.75 88888.00 2011-04-30 07:25:17.875 120 12614.60 5.90 54743.70 88888.00 2011-04-30 07:25:18.000 120 12614.58 5.92 54743.68 88888.00 2011-04-30 07:25:18.125 120 12614.62 5.92 54743.70 88888.00 2011-04-30 07:25:18.250 120 12614.55 5.90 54743.70 88888.00 2011-04-30 07:25:18.375 120 12614.50 5.95 54743.65 88888.00 2011-04-30 07:25:18.500 120 12614.48 5.92 54743.60 88888.00 2011-04-30 07:25:18.625 120 12614.45 5.92 54743.57 88888.00 2011-04-30 07:25:18.750 120 12614.45 5.95 54743.57 88888.00 2011-04-30 07:25:18.875 120 12614.45 5.92 54743.53 88888.00 2011-04-30 07:25:19.000 120 12614.42 5.92 54743.47 88888.00 2011-04-30 07:25:19.125 120 12614.38 5.95 54743.50 88888.00 2011-04-30 07:25:19.250 120 12614.33 5.90 54743.47 88888.00 2011-04-30 07:25:19.375 120 12614.30 5.90 54743.45 88888.00 2011-04-30 07:25:19.500 120 12614.23 5.90 54743.40 88888.00 2011-04-30 07:25:19.625 120 12614.17 5.85 54743.40 88888.00 2011-04-30 07:25:19.750 120 12614.12 5.80 54743.32 88888.00 2011-04-30 07:25:19.875 120 12614.17 5.78 54743.30 88888.00 2011-04-30 07:25:20.000 120 12614.20 5.80 54743.28 88888.00 2011-04-30 07:25:20.125 120 12614.05 5.80 54743.25 88888.00 2011-04-30 07:25:20.250 120 12613.95 5.72 54743.25 88888.00 2011-04-30 07:25:20.375 120 12613.92 5.75 54743.20 88888.00 2011-04-30 07:25:20.500 120 12613.98 5.78 54743.20 88888.00 2011-04-30 07:25:20.625 120 12614.02 5.78 54743.18 88888.00 2011-04-30 07:25:20.750 120 12614.00 5.78 54743.12 88888.00 2011-04-30 07:25:20.875 120 12613.95 5.72 54743.10 88888.00 2011-04-30 07:25:21.000 120 12613.92 5.75 54743.07 88888.00 2011-04-30 07:25:21.125 120 12613.90 5.72 54743.07 88888.00 2011-04-30 07:25:21.250 120 12613.83 5.67 54743.03 88888.00 2011-04-30 07:25:21.375 120 12613.83 5.67 54743.00 88888.00 2011-04-30 07:25:21.500 120 12613.95 5.70 54742.97 88888.00 2011-04-30 07:25:21.625 120 12614.00 5.72 54742.95 88888.00 2011-04-30 07:25:21.750 120 12613.98 5.72 54742.95 88888.00 2011-04-30 07:25:21.875 120 12614.00 5.72 54742.90 88888.00 2011-04-30 07:25:22.000 120 12614.00 5.70 54742.85 88888.00 2011-04-30 07:25:22.125 120 12614.02 5.70 54742.82 88888.00 2011-04-30 07:25:22.250 120 12614.00 5.70 54742.78 88888.00 2011-04-30 07:25:22.375 120 12614.00 5.70 54742.75 88888.00 2011-04-30 07:25:22.500 120 12614.00 5.72 54742.75 88888.00 2011-04-30 07:25:22.625 120 12614.02 5.72 54742.72 88888.00 2011-04-30 07:25:22.750 120 12614.02 5.70 54742.70 88888.00 2011-04-30 07:25:22.875 120 12614.05 5.72 54742.68 88888.00 2011-04-30 07:25:23.000 120 12614.05 5.70 54742.65 88888.00 2011-04-30 07:25:23.125 120 12614.05 5.67 54742.60 88888.00 2011-04-30 07:25:23.250 120 12614.10 5.70 54742.57 88888.00 2011-04-30 07:25:23.375 120 12614.15 5.72 54742.57 88888.00 2011-04-30 07:25:23.500 120 12614.17 5.72 54742.55 88888.00 2011-04-30 07:25:23.625 120 12614.20 5.72 54742.50 88888.00 2011-04-30 07:25:23.750 120 12614.23 5.72 54742.47 88888.00 2011-04-30 07:25:23.875 120 12614.17 5.70 54742.45 88888.00 2011-04-30 07:25:24.000 120 12614.20 5.70 54742.43 88888.00 2011-04-30 07:25:24.125 120 12614.23 5.70 54742.40 88888.00 2011-04-30 07:25:24.250 120 12614.25 5.70 54742.40 88888.00 2011-04-30 07:25:24.375 120 12614.33 5.75 54742.35 88888.00 2011-04-30 07:25:24.500 120 12614.38 5.75 54742.35 88888.00 2011-04-30 07:25:24.625 120 12614.40 5.75 54742.30 88888.00 2011-04-30 07:25:24.750 120 12614.35 5.72 54742.28 88888.00 2011-04-30 07:25:24.875 120 12614.30 5.72 54742.25 88888.00 2011-04-30 07:25:25.000 120 12614.33 5.70 54742.22 88888.00 2011-04-30 07:25:25.125 120 12614.35 5.70 54742.20 88888.00 2011-04-30 07:25:25.250 120 12614.38 5.72 54742.18 88888.00 2011-04-30 07:25:25.375 120 12614.40 5.70 54742.15 88888.00 2011-04-30 07:25:25.500 120 12614.40 5.70 54742.12 88888.00 2011-04-30 07:25:25.625 120 12614.38 5.62 54742.10 88888.00 2011-04-30 07:25:25.750 120 12614.40 5.60 54742.07 88888.00 2011-04-30 07:25:25.875 120 12614.40 5.60 54742.05 88888.00 2011-04-30 07:25:26.000 120 12614.40 5.55 54742.05 88888.00 2011-04-30 07:25:26.125 120 12614.48 5.55 54742.05 88888.00 2011-04-30 07:25:26.250 120 12614.42 5.47 54742.00 88888.00 2011-04-30 07:25:26.375 120 12614.42 5.45 54741.97 88888.00 2011-04-30 07:25:26.500 120 12614.40 5.42 54742.00 88888.00 2011-04-30 07:25:26.625 120 12614.42 5.38 54741.97 88888.00 2011-04-30 07:25:26.750 120 12614.45 5.35 54741.93 88888.00 2011-04-30 07:25:26.875 120 12614.48 5.30 54741.88 88888.00 2011-04-30 07:25:27.000 120 12614.45 5.25 54741.88 88888.00 2011-04-30 07:25:27.125 120 12614.48 5.22 54741.88 88888.00 2011-04-30 07:25:27.250 120 12614.42 5.20 54741.88 88888.00 2011-04-30 07:25:27.375 120 12614.35 5.15 54741.85 88888.00 2011-04-30 07:25:27.500 120 12614.35 5.08 54741.82 88888.00 2011-04-30 07:25:27.625 120 12614.38 5.03 54741.80 88888.00 2011-04-30 07:25:27.750 120 12614.33 4.97 54741.80 88888.00 2011-04-30 07:25:27.875 120 12614.27 4.92 54741.80 88888.00 2011-04-30 07:25:28.000 120 12614.25 4.88 54741.78 88888.00 2011-04-30 07:25:28.125 120 12614.23 4.83 54741.75 88888.00 2011-04-30 07:25:28.250 120 12614.20 4.78 54741.72 88888.00 2011-04-30 07:25:28.375 120 12614.20 4.75 54741.72 88888.00 2011-04-30 07:25:28.500 120 12614.15 4.70 54741.70 88888.00 2011-04-30 07:25:28.625 120 12614.08 4.67 54741.70 88888.00 2011-04-30 07:25:28.750 120 12614.02 4.62 54741.68 88888.00 2011-04-30 07:25:28.875 120 12614.00 4.62 54741.70 88888.00 2011-04-30 07:25:29.000 120 12613.98 4.58 54741.65 88888.00 2011-04-30 07:25:29.125 120 12613.92 4.47 54741.62 88888.00 2011-04-30 07:25:29.250 120 12613.92 4.45 54741.65 88888.00 2011-04-30 07:25:29.375 120 12613.85 4.42 54741.65 88888.00 2011-04-30 07:25:29.500 120 12613.73 4.38 54741.65 88888.00 2011-04-30 07:25:29.625 120 12613.70 4.33 54741.65 88888.00 2011-04-30 07:25:29.750 120 12613.70 4.25 54741.60 88888.00 2011-04-30 07:25:29.875 120 12613.65 4.20 54741.57 88888.00 2011-04-30 07:25:30.000 120 12613.62 4.12 54741.55 88888.00 2011-04-30 07:25:30.125 120 12613.58 4.05 54741.57 88888.00 2011-04-30 07:25:30.250 120 12613.55 3.98 54741.60 88888.00 2011-04-30 07:25:30.375 120 12613.50 3.92 54741.60 88888.00 2011-04-30 07:25:30.500 120 12613.40 3.85 54741.57 88888.00 2011-04-30 07:25:30.625 120 12613.35 3.77 54741.57 88888.00 2011-04-30 07:25:30.750 120 12613.35 3.73 54741.57 88888.00 2011-04-30 07:25:30.875 120 12613.27 3.65 54741.60 88888.00 2011-04-30 07:25:31.000 120 12613.12 3.55 54741.60 88888.00 2011-04-30 07:25:31.125 120 12613.02 3.48 54741.57 88888.00 2011-04-30 07:25:31.250 120 12612.90 3.38 54741.57 88888.00 2011-04-30 07:25:31.375 120 12612.90 3.30 54741.57 88888.00 2011-04-30 07:25:31.500 120 12612.85 3.25 54741.57 88888.00 2011-04-30 07:25:31.625 120 12612.70 3.12 54741.57 88888.00 2011-04-30 07:25:31.750 120 12612.60 3.00 54741.57 88888.00 2011-04-30 07:25:31.875 120 12612.52 2.95 54741.57 88888.00 2011-04-30 07:25:32.000 120 12612.48 2.85 54741.55 88888.00 2011-04-30 07:25:32.125 120 12612.40 2.80 54741.55 88888.00 2011-04-30 07:25:32.250 120 12612.35 2.67 54741.57 88888.00 2011-04-30 07:25:32.375 120 12612.27 2.62 54741.55 88888.00 2011-04-30 07:25:32.500 120 12612.23 2.52 54741.55 88888.00 2011-04-30 07:25:32.625 120 12612.08 2.48 54741.57 88888.00 2011-04-30 07:25:32.750 120 12612.05 2.40 54741.60 88888.00 2011-04-30 07:25:32.875 120 12612.08 2.33 54741.57 88888.00 2011-04-30 07:25:33.000 120 12612.02 2.25 54741.55 88888.00 2011-04-30 07:25:33.125 120 12611.92 2.15 54741.60 88888.00 2011-04-30 07:25:33.250 120 12611.83 2.08 54741.60 88888.00 2011-04-30 07:25:33.375 120 12611.73 2.02 54741.57 88888.00 2011-04-30 07:25:33.500 120 12611.60 1.95 54741.60 88888.00 2011-04-30 07:25:33.625 120 12611.52 1.88 54741.62 88888.00 2011-04-30 07:25:33.750 120 12611.45 1.80 54741.62 88888.00 2011-04-30 07:25:33.875 120 12611.42 1.70 54741.62 88888.00 2011-04-30 07:25:34.000 120 12611.35 1.62 54741.60 88888.00 2011-04-30 07:25:34.125 120 12611.23 1.57 54741.65 88888.00 2011-04-30 07:25:34.250 120 12611.20 1.48 54741.62 88888.00 2011-04-30 07:25:34.375 120 12611.20 1.38 54741.62 88888.00 2011-04-30 07:25:34.500 120 12611.17 1.30 54741.65 88888.00 2011-04-30 07:25:34.625 120 12611.12 1.25 54741.70 88888.00 2011-04-30 07:25:34.750 120 12611.08 1.18 54741.68 88888.00 2011-04-30 07:25:34.875 120 12610.98 1.10 54741.65 88888.00 2011-04-30 07:25:35.000 120 12610.88 1.05 54741.62 88888.00 2011-04-30 07:25:35.125 120 12610.77 0.95 54741.68 88888.00 2011-04-30 07:25:35.250 120 12610.65 0.88 54741.65 88888.00 2011-04-30 07:25:35.375 120 12610.65 0.88 54741.68 88888.00 2011-04-30 07:25:35.500 120 12610.62 0.78 54741.68 88888.00 2011-04-30 07:25:35.625 120 12610.52 0.72 54741.70 88888.00 2011-04-30 07:25:35.750 120 12610.40 0.65 54741.70 88888.00 2011-04-30 07:25:35.875 120 12610.38 0.57 54741.70 88888.00 2011-04-30 07:25:36.000 120 12610.38 0.47 54741.68 88888.00 2011-04-30 07:25:36.125 120 12610.35 0.45 54741.70 88888.00 2011-04-30 07:25:36.250 120 12610.30 0.38 54741.72 88888.00 2011-04-30 07:25:36.375 120 12610.27 0.33 54741.72 88888.00 2011-04-30 07:25:36.500 120 12610.27 0.25 54741.72 88888.00 2011-04-30 07:25:36.625 120 12610.23 0.17 54741.75 88888.00 2011-04-30 07:25:36.750 120 12610.17 0.12 54741.78 88888.00 2011-04-30 07:25:36.875 120 12610.15 0.07 54741.72 88888.00 2011-04-30 07:25:37.000 120 12610.10 0.00 54741.70 88888.00 2011-04-30 07:25:37.125 120 12610.10 -0.05 54741.72 88888.00 2011-04-30 07:25:37.250 120 12610.08 -0.10 54741.72 88888.00 2011-04-30 07:25:37.375 120 12610.10 -0.10 54741.72 88888.00 2011-04-30 07:25:37.500 120 12610.02 -0.12 54741.72 88888.00 2011-04-30 07:25:37.625 120 12609.92 -0.15 54741.72 88888.00 2011-04-30 07:25:37.750 120 12609.92 -0.20 54741.72 88888.00 2011-04-30 07:25:37.875 120 12609.95 -0.23 54741.72 88888.00 2011-04-30 07:25:38.000 120 12609.92 -0.25 54741.72 88888.00 2011-04-30 07:25:38.125 120 12609.85 -0.30 54741.70 88888.00 2011-04-30 07:25:38.250 120 12609.75 -0.38 54741.75 88888.00 2011-04-30 07:25:38.375 120 12609.73 -0.38 54741.75 88888.00 2011-04-30 07:25:38.500 120 12609.70 -0.38 54741.78 88888.00 2011-04-30 07:25:38.625 120 12609.73 -0.38 54741.78 88888.00 2011-04-30 07:25:38.750 120 12609.65 -0.40 54741.75 88888.00 2011-04-30 07:25:38.875 120 12609.55 -0.42 54741.78 88888.00 2011-04-30 07:25:39.000 120 12609.60 -0.47 54741.72 88888.00 2011-04-30 07:25:39.125 120 12609.60 -0.50 54741.75 88888.00 2011-04-30 07:25:39.250 120 12609.52 -0.50 54741.75 88888.00 2011-04-30 07:25:39.375 120 12609.55 -0.55 54741.78 88888.00 2011-04-30 07:25:39.500 120 12609.55 -0.53 54741.75 88888.00 2011-04-30 07:25:39.625 120 12609.58 -0.50 54741.75 88888.00 2011-04-30 07:25:39.750 120 12609.52 -0.55 54741.75 88888.00 2011-04-30 07:25:39.875 120 12609.45 -0.57 54741.75 88888.00 2011-04-30 07:25:40.000 120 12609.40 -0.62 54741.72 88888.00 2011-04-30 07:25:40.125 120 12609.35 -0.60 54741.72 88888.00 2011-04-30 07:25:40.250 120 12609.35 -0.65 54741.75 88888.00 2011-04-30 07:25:40.375 120 12609.35 -0.70 54741.72 88888.00 2011-04-30 07:25:40.500 120 12609.38 -0.72 54741.70 88888.00 2011-04-30 07:25:40.625 120 12609.35 -0.75 54741.70 88888.00 2011-04-30 07:25:40.750 120 12609.33 -0.78 54741.70 88888.00 2011-04-30 07:25:40.875 120 12609.30 -0.80 54741.70 88888.00 2011-04-30 07:25:41.000 120 12609.35 -0.80 54741.70 88888.00 2011-04-30 07:25:41.125 120 12609.40 -0.80 54741.70 88888.00 2011-04-30 07:25:41.250 120 12609.42 -0.85 54741.70 88888.00 2011-04-30 07:25:41.375 120 12609.40 -0.82 54741.65 88888.00 2011-04-30 07:25:41.500 120 12609.40 -0.85 54741.62 88888.00 2011-04-30 07:25:41.625 120 12609.40 -0.90 54741.62 88888.00 2011-04-30 07:25:41.750 120 12609.40 -0.90 54741.62 88888.00 2011-04-30 07:25:41.875 120 12609.38 -0.90 54741.62 88888.00 2011-04-30 07:25:42.000 120 12609.35 -0.85 54741.65 88888.00 2011-04-30 07:25:42.125 120 12609.40 -0.82 54741.62 88888.00 2011-04-30 07:25:42.250 120 12609.45 -0.93 54741.60 88888.00 2011-04-30 07:25:42.375 120 12609.48 -0.88 54741.57 88888.00 2011-04-30 07:25:42.500 120 12609.48 -0.85 54741.57 88888.00 2011-04-30 07:25:42.625 120 12609.50 -0.80 54741.57 88888.00 2011-04-30 07:25:42.750 120 12609.58 -0.80 54741.57 88888.00 2011-04-30 07:25:42.875 120 12609.62 -0.78 54741.55 88888.00 2011-04-30 07:25:43.000 120 12609.60 -0.78 54741.53 88888.00 2011-04-30 07:25:43.125 120 12609.55 -0.75 54741.55 88888.00 2011-04-30 07:25:43.250 120 12609.45 -0.78 54741.55 88888.00 2011-04-30 07:25:43.375 120 12609.42 -0.75 54741.53 88888.00 2011-04-30 07:25:43.500 120 12609.45 -0.72 54741.53 88888.00 2011-04-30 07:25:43.625 120 12609.55 -0.70 54741.53 88888.00 2011-04-30 07:25:43.750 120 12609.60 -0.70 54741.50 88888.00 2011-04-30 07:25:43.875 120 12609.55 -0.70 54741.50 88888.00 2011-04-30 07:25:44.000 120 12609.52 -0.70 54741.45 88888.00 2011-04-30 07:25:44.125 120 12609.58 -0.70 54741.47 88888.00 2011-04-30 07:25:44.250 120 12609.48 -0.70 54741.50 88888.00 2011-04-30 07:25:44.375 120 12609.48 -0.72 54741.47 88888.00 2011-04-30 07:25:44.500 120 12609.42 -0.78 54741.45 88888.00 2011-04-30 07:25:44.625 120 12609.42 -0.78 54741.45 88888.00 2011-04-30 07:25:44.750 120 12609.38 -0.80 54741.45 88888.00 2011-04-30 07:25:44.875 120 12609.33 -0.80 54741.47 88888.00 2011-04-30 07:25:45.000 120 12609.25 -0.80 54741.45 88888.00 2011-04-30 07:25:45.125 120 12609.25 -0.85 54741.45 88888.00 2011-04-30 07:25:45.250 120 12609.23 -0.95 54741.45 88888.00 2011-04-30 07:25:45.375 120 12609.20 -1.00 54741.45 88888.00 2011-04-30 07:25:45.500 120 12609.15 -1.07 54741.45 88888.00 2011-04-30 07:25:45.625 120 12609.15 -1.12 54741.45 88888.00 2011-04-30 07:25:45.750 120 12609.10 -1.18 54741.43 88888.00 2011-04-30 07:25:45.875 120 12609.05 -1.25 54741.40 88888.00 2011-04-30 07:25:46.000 120 12609.02 -1.30 54741.43 88888.00 2011-04-30 07:25:46.125 120 12608.98 -1.32 54741.43 88888.00 2011-04-30 07:25:46.250 120 12608.90 -1.43 54741.45 88888.00 2011-04-30 07:25:46.375 120 12608.90 -1.48 54741.45 88888.00 2011-04-30 07:25:46.500 120 12608.88 -1.52 54741.40 88888.00 2011-04-30 07:25:46.625 120 12608.90 -1.60 54741.40 88888.00 2011-04-30 07:25:46.750 120 12608.90 -1.65 54741.43 88888.00 2011-04-30 07:25:46.875 120 12608.92 -1.70 54741.43 88888.00 2011-04-30 07:25:47.000 120 12608.92 -1.73 54741.45 88888.00 2011-04-30 07:25:47.125 120 12608.83 -1.80 54741.45 88888.00 2011-04-30 07:25:47.250 120 12608.77 -1.93 54741.45 88888.00 2011-04-30 07:25:47.375 120 12608.75 -1.95 54741.43 88888.00 2011-04-30 07:25:47.500 120 12608.80 -1.98 54741.43 88888.00 2011-04-30 07:25:47.625 120 12608.75 -2.05 54741.45 88888.00 2011-04-30 07:25:47.750 120 12608.65 -2.08 54741.45 88888.00 2011-04-30 07:25:47.875 120 12608.70 -2.15 54741.45 88888.00 2011-04-30 07:25:48.000 120 12608.75 -2.20 54741.45 88888.00 2011-04-30 07:25:48.125 120 12608.75 -2.23 54741.47 88888.00 2011-04-30 07:25:48.250 120 12608.70 -2.25 54741.50 88888.00 2011-04-30 07:25:48.375 120 12608.75 -2.27 54741.50 88888.00 2011-04-30 07:25:48.500 120 12608.75 -2.38 54741.45 88888.00 2011-04-30 07:25:48.625 120 12608.75 -2.42 54741.45 88888.00 2011-04-30 07:25:48.750 120 12608.75 -2.42 54741.47 88888.00 2011-04-30 07:25:48.875 120 12608.83 -2.40 54741.50 88888.00 2011-04-30 07:25:49.000 120 12608.83 -2.42 54741.47 88888.00 2011-04-30 07:25:49.125 120 12608.85 -2.50 54741.47 88888.00 2011-04-30 07:25:49.250 120 12608.85 -2.55 54741.47 88888.00 2011-04-30 07:25:49.375 120 12608.85 -2.55 54741.45 88888.00 2011-04-30 07:25:49.500 120 12608.83 -2.60 54741.43 88888.00 2011-04-30 07:25:49.625 120 12608.83 -2.65 54741.45 88888.00 2011-04-30 07:25:49.750 120 12608.77 -2.65 54741.45 88888.00 2011-04-30 07:25:49.875 120 12608.77 -2.70 54741.45 88888.00 2011-04-30 07:25:50.000 120 12608.83 -2.77 54741.43 88888.00 2011-04-30 07:25:50.125 120 12608.90 -2.83 54741.47 88888.00 2011-04-30 07:25:50.250 120 12608.92 -2.88 54741.50 88888.00 2011-04-30 07:25:50.375 120 12608.95 -2.92 54741.47 88888.00 2011-04-30 07:25:50.500 120 12609.00 -3.00 54741.47 88888.00 2011-04-30 07:25:50.625 120 12608.92 -3.08 54741.47 88888.00 2011-04-30 07:25:50.750 120 12608.90 -3.15 54741.47 88888.00 2011-04-30 07:25:50.875 120 12608.98 -3.20 54741.47 88888.00 2011-04-30 07:25:51.000 120 12609.02 -3.25 54741.47 88888.00 2011-04-30 07:25:51.125 120 12609.00 -3.30 54741.47 88888.00 2011-04-30 07:25:51.250 120 12608.92 -3.38 54741.47 88888.00 2011-04-30 07:25:51.375 120 12608.90 -3.42 54741.47 88888.00 2011-04-30 07:25:51.500 120 12608.85 -3.48 54741.50 88888.00 2011-04-30 07:25:51.625 120 12608.85 -3.55 54741.50 88888.00 2011-04-30 07:25:51.750 120 12608.88 -3.55 54741.50 88888.00 2011-04-30 07:25:51.875 120 12608.90 -3.58 54741.50 88888.00 2011-04-30 07:25:52.000 120 12608.95 -3.60 54741.50 88888.00 2011-04-30 07:25:52.125 120 12608.92 -3.65 54741.50 88888.00 2011-04-30 07:25:52.250 120 12608.85 -3.73 54741.50 88888.00 2011-04-30 07:25:52.375 120 12608.83 -3.73 54741.50 88888.00 2011-04-30 07:25:52.500 120 12608.80 -3.75 54741.50 88888.00 2011-04-30 07:25:52.625 120 12608.77 -3.80 54741.47 88888.00 2011-04-30 07:25:52.750 120 12608.77 -3.83 54741.47 88888.00 2011-04-30 07:25:52.875 120 12608.75 -3.88 54741.47 88888.00 2011-04-30 07:25:53.000 120 12608.73 -3.90 54741.45 88888.00 2011-04-30 07:25:53.125 120 12608.73 -3.92 54741.47 88888.00 2011-04-30 07:25:53.250 120 12608.70 -4.00 54741.43 88888.00 2011-04-30 07:25:53.375 120 12608.67 -4.03 54741.43 88888.00 2011-04-30 07:25:53.500 120 12608.62 -4.05 54741.45 88888.00 2011-04-30 07:25:53.625 120 12608.55 -4.08 54741.43 88888.00 2011-04-30 07:25:53.750 120 12608.48 -4.15 54741.45 88888.00 2011-04-30 07:25:53.875 120 12608.48 -4.17 54741.45 88888.00 2011-04-30 07:25:54.000 120 12608.45 -4.22 54741.43 88888.00 2011-04-30 07:25:54.125 120 12608.38 -4.28 54741.45 88888.00 2011-04-30 07:25:54.250 120 12608.23 -4.33 54741.47 88888.00 2011-04-30 07:25:54.375 120 12608.23 -4.33 54741.47 88888.00 2011-04-30 07:25:54.500 120 12608.20 -4.45 54741.45 88888.00 2011-04-30 07:25:54.625 120 12608.15 -4.45 54741.47 88888.00 2011-04-30 07:25:54.750 120 12608.05 -4.47 54741.47 88888.00 2011-04-30 07:25:54.875 120 12607.98 -4.55 54741.50 88888.00 2011-04-30 07:25:55.000 120 12607.88 -4.62 54741.45 88888.00 2011-04-30 07:25:55.125 120 12607.83 -4.62 54741.47 88888.00 2011-04-30 07:25:55.250 120 12607.77 -4.65 54741.47 88888.00 2011-04-30 07:25:55.375 120 12607.70 -4.70 54741.47 88888.00 2011-04-30 07:25:55.500 120 12607.65 -4.78 54741.45 88888.00 2011-04-30 07:25:55.625 120 12607.65 -4.80 54741.47 88888.00 2011-04-30 07:25:55.750 120 12607.58 -4.80 54741.47 88888.00 2011-04-30 07:25:55.875 120 12607.55 -4.85 54741.47 88888.00 2011-04-30 07:25:56.000 120 12607.48 -4.90 54741.47 88888.00 2011-04-30 07:25:56.125 120 12607.33 -5.00 54741.47 88888.00 2011-04-30 07:25:56.250 120 12607.27 -5.05 54741.47 88888.00 2011-04-30 07:25:56.375 120 12607.27 -5.08 54741.47 88888.00 2011-04-30 07:25:56.500 120 12607.27 -5.15 54741.47 88888.00 2011-04-30 07:25:56.625 120 12607.15 -5.25 54741.47 88888.00 2011-04-30 07:25:56.750 120 12607.05 -5.28 54741.45 88888.00 2011-04-30 07:25:56.875 120 12606.98 -5.30 54741.47 88888.00 2011-04-30 07:25:57.000 120 12606.85 -5.42 54741.47 88888.00 2011-04-30 07:25:57.125 120 12606.83 -5.47 54741.47 88888.00 2011-04-30 07:25:57.250 120 12606.85 -5.55 54741.45 88888.00 2011-04-30 07:25:57.375 120 12606.83 -5.58 54741.47 88888.00 2011-04-30 07:25:57.500 120 12606.73 -5.60 54741.47 88888.00 2011-04-30 07:25:57.625 120 12606.60 -5.65 54741.47 88888.00 2011-04-30 07:25:57.750 120 12606.50 -5.67 54741.47 88888.00 2011-04-30 07:25:57.875 120 12606.45 -5.75 54741.47 88888.00 2011-04-30 07:25:58.000 120 12606.42 -5.80 54741.47 88888.00 2011-04-30 07:25:58.125 120 12606.38 -5.83 54741.45 88888.00 2011-04-30 07:25:58.250 120 12606.27 -5.92 54741.43 88888.00 2011-04-30 07:25:58.375 120 12606.25 -5.92 54741.45 88888.00 2011-04-30 07:25:58.500 120 12606.17 -5.95 54741.47 88888.00 2011-04-30 07:25:58.625 120 12606.05 -6.00 54741.45 88888.00 2011-04-30 07:25:58.750 120 12605.98 -6.03 54741.45 88888.00 2011-04-30 07:25:58.875 120 12605.92 -6.05 54741.45 88888.00 2011-04-30 07:25:59.000 120 12605.85 -6.10 54741.45 88888.00 2011-04-30 07:25:59.125 120 12605.80 -6.12 54741.45 88888.00 2011-04-30 07:25:59.250 120 12605.75 -6.17 54741.47 88888.00 2011-04-30 07:25:59.375 120 12605.73 -6.20 54741.43 88888.00 2011-04-30 07:25:59.500 120 12605.67 -6.25 54741.40 88888.00 2011-04-30 07:25:59.625 120 12605.65 -6.30 54741.43 88888.00 2011-04-30 07:25:59.750 120 12605.58 -6.33 54741.43 88888.00 2011-04-30 07:25:59.875 120 12605.45 -6.38 54741.45 88888.00 2011-04-30 07:26:00.000 120 12605.40 -6.42 54741.45 88888.00 2011-04-30 07:26:00.125 120 12605.42 -6.50 54741.45 88888.00 2011-04-30 07:26:00.250 120 12605.35 -6.58 54741.47 88888.00 2011-04-30 07:26:00.375 120 12605.25 -6.62 54741.45 88888.00 2011-04-30 07:26:00.500 120 12605.12 -6.72 54741.45 88888.00 2011-04-30 07:26:00.625 120 12605.08 -6.83 54741.47 88888.00 2011-04-30 07:26:00.750 120 12605.02 -6.88 54741.50 88888.00 2011-04-30 07:26:00.875 120 12604.92 -6.95 54741.47 88888.00 2011-04-30 07:26:01.000 120 12604.80 -7.03 54741.47 88888.00 2011-04-30 07:26:01.125 120 12604.77 -7.10 54741.53 88888.00 2011-04-30 07:26:01.250 120 12604.65 -7.25 54741.47 88888.00 2011-04-30 07:26:01.375 120 12604.58 -7.28 54741.47 88888.00 2011-04-30 07:26:01.500 120 12604.45 -7.33 54741.45 88888.00 2011-04-30 07:26:01.625 120 12604.38 -7.40 54741.47 88888.00 2011-04-30 07:26:01.750 120 12604.35 -7.45 54741.50 88888.00 2011-04-30 07:26:01.875 120 12604.20 -7.58 54741.53 88888.00 2011-04-30 07:26:02.000 120 12604.02 -7.65 54741.50 88888.00 2011-04-30 07:26:02.125 120 12603.90 -7.75 54741.50 88888.00 2011-04-30 07:26:02.250 120 12603.83 -7.85 54741.50 88888.00 2011-04-30 07:26:02.375 120 12603.75 -7.88 54741.53 88888.00 2011-04-30 07:26:02.500 120 12603.62 -7.95 54741.53 88888.00 2011-04-30 07:26:02.625 120 12603.45 -8.00 54741.53 88888.00 2011-04-30 07:26:02.750 120 12603.38 -8.05 54741.53 88888.00 2011-04-30 07:26:02.875 120 12603.35 -8.10 54741.50 88888.00 2011-04-30 07:26:03.000 120 12603.30 -8.20 54741.50 88888.00 2011-04-30 07:26:03.125 120 12603.23 -8.28 54741.53 88888.00 2011-04-30 07:26:03.250 120 12603.05 -8.38 54741.55 88888.00 2011-04-30 07:26:03.375 120 12603.02 -8.38 54741.50 88888.00 2011-04-30 07:26:03.500 120 12602.98 -8.43 54741.50 88888.00 2011-04-30 07:26:03.625 120 12602.90 -8.47 54741.53 88888.00 2011-04-30 07:26:03.750 120 12602.80 -8.53 54741.50 88888.00 2011-04-30 07:26:03.875 120 12602.67 -8.57 54741.50 88888.00 2011-04-30 07:26:04.000 120 12602.62 -8.57 54741.50 88888.00 2011-04-30 07:26:04.125 120 12602.52 -8.65 54741.50 88888.00 2011-04-30 07:26:04.250 120 12602.40 -8.72 54741.50 88888.00 2011-04-30 07:26:04.375 120 12602.33 -8.72 54741.50 88888.00 2011-04-30 07:26:04.500 120 12602.25 -8.75 54741.47 88888.00 2011-04-30 07:26:04.625 120 12602.25 -8.75 54741.47 88888.00 2011-04-30 07:26:04.750 120 12602.12 -8.80 54741.47 88888.00 2011-04-30 07:26:04.875 120 12601.98 -8.82 54741.50 88888.00 2011-04-30 07:26:05.000 120 12601.95 -8.82 54741.47 88888.00 2011-04-30 07:26:05.125 120 12601.95 -8.88 54741.47 88888.00 2011-04-30 07:26:05.250 120 12601.77 -8.95 54741.50 88888.00 2011-04-30 07:26:05.375 120 12601.70 -8.95 54741.50 88888.00 2011-04-30 07:26:05.500 120 12601.65 -8.95 54741.50 88888.00 2011-04-30 07:26:05.625 120 12601.60 -9.00 54741.47 88888.00 2011-04-30 07:26:05.750 120 12601.55 -9.05 54741.47 88888.00 2011-04-30 07:26:05.875 120 12601.52 -9.07 54741.47 88888.00 2011-04-30 07:26:06.000 120 12601.48 -9.10 54741.47 88888.00 2011-04-30 07:26:06.125 120 12601.38 -9.12 54741.50 88888.00 2011-04-30 07:26:06.250 120 12601.27 -9.18 54741.50 88888.00 2011-04-30 07:26:06.375 120 12601.25 -9.20 54741.47 88888.00 2011-04-30 07:26:06.500 120 12601.20 -9.25 54741.45 88888.00 2011-04-30 07:26:06.625 120 12601.12 -9.30 54741.45 88888.00 2011-04-30 07:26:06.750 120 12601.10 -9.38 54741.45 88888.00 2011-04-30 07:26:06.875 120 12601.12 -9.38 54741.45 88888.00 2011-04-30 07:26:07.000 120 12601.08 -9.40 54741.43 88888.00 2011-04-30 07:26:07.125 120 12601.02 -9.43 54741.45 88888.00 2011-04-30 07:26:07.250 120 12600.95 -9.47 54741.45 88888.00 2011-04-30 07:26:07.375 120 12600.85 -9.53 54741.45 88888.00 2011-04-30 07:26:07.500 120 12600.83 -9.57 54741.40 88888.00 2011-04-30 07:26:07.625 120 12600.83 -9.60 54741.40 88888.00 2011-04-30 07:26:07.750 120 12600.77 -9.62 54741.40 88888.00 2011-04-30 07:26:07.875 120 12600.70 -9.70 54741.43 88888.00 2011-04-30 07:26:08.000 120 12600.62 -9.72 54741.43 88888.00 2011-04-30 07:26:08.125 120 12600.55 -9.78 54741.43 88888.00 2011-04-30 07:26:08.250 120 12600.50 -9.93 54741.40 88888.00 2011-04-30 07:26:08.375 120 12600.50 -9.95 54741.40 88888.00 2011-04-30 07:26:08.500 120 12600.45 -9.97 54741.40 88888.00 2011-04-30 07:26:08.625 120 12600.33 -10.00 54741.43 88888.00 2011-04-30 07:26:08.750 120 12600.30 -10.05 54741.43 88888.00 2011-04-30 07:26:08.875 120 12600.33 -10.15 54741.43 88888.00 2011-04-30 07:26:09.000 120 12600.30 -10.22 54741.40 88888.00 2011-04-30 07:26:09.125 120 12600.30 -10.28 54741.38 88888.00 2011-04-30 07:26:09.250 120 12600.23 -10.32 54741.40 88888.00 2011-04-30 07:26:09.375 120 12600.23 -10.35 54741.43 88888.00 2011-04-30 07:26:09.500 120 12600.23 -10.35 54741.43 88888.00 2011-04-30 07:26:09.625 120 12600.23 -10.40 54741.40 88888.00 2011-04-30 07:26:09.750 120 12600.17 -10.45 54741.40 88888.00 2011-04-30 07:26:09.875 120 12600.12 -10.50 54741.40 88888.00 2011-04-30 07:26:10.000 120 12600.08 -10.55 54741.38 88888.00 2011-04-30 07:26:10.125 120 12600.08 -10.60 54741.35 88888.00 2011-04-30 07:26:10.250 120 12600.05 -10.70 54741.40 88888.00 2011-04-30 07:26:10.375 120 12600.05 -10.70 54741.40 88888.00 2011-04-30 07:26:10.500 120 12600.02 -10.75 54741.38 88888.00 2011-04-30 07:26:10.625 120 12600.00 -10.80 54741.38 88888.00 2011-04-30 07:26:10.750 120 12600.00 -10.85 54741.30 88888.00 2011-04-30 07:26:10.875 120 12600.00 -10.85 54741.35 88888.00 2011-04-30 07:26:11.000 120 12600.02 -10.85 54741.35 88888.00 2011-04-30 07:26:11.125 120 12599.98 -10.93 54741.30 88888.00 2011-04-30 07:26:11.250 120 12599.90 -10.97 54741.30 88888.00 2011-04-30 07:26:11.375 120 12599.95 -10.97 54741.30 88888.00 2011-04-30 07:26:11.500 120 12599.92 -11.05 54741.30 88888.00 2011-04-30 07:26:11.625 120 12599.95 -11.10 54741.32 88888.00 2011-04-30 07:26:11.750 120 12599.95 -11.15 54741.32 88888.00 2011-04-30 07:26:11.875 120 12599.92 -11.15 54741.32 88888.00 2011-04-30 07:26:12.000 120 12599.88 -11.15 54741.35 88888.00 2011-04-30 07:26:12.125 120 12599.85 -11.22 54741.30 88888.00 2011-04-30 07:26:12.250 120 12599.80 -11.32 54741.28 88888.00 2011-04-30 07:26:12.375 120 12599.83 -11.32 54741.28 88888.00 2011-04-30 07:26:12.500 120 12599.80 -11.32 54741.28 88888.00 2011-04-30 07:26:12.625 120 12599.77 -11.38 54741.28 88888.00 2011-04-30 07:26:12.750 120 12599.75 -11.40 54741.25 88888.00 2011-04-30 07:26:12.875 120 12599.70 -11.50 54741.22 88888.00 2011-04-30 07:26:13.000 120 12599.67 -11.53 54741.22 88888.00 2011-04-30 07:26:13.125 120 12599.70 -11.53 54741.25 88888.00 2011-04-30 07:26:13.250 120 12599.62 -11.57 54741.28 88888.00 2011-04-30 07:26:13.375 120 12599.58 -11.55 54741.25 88888.00 2011-04-30 07:26:13.500 120 12599.60 -11.60 54741.25 88888.00 2011-04-30 07:26:13.625 120 12599.55 -11.65 54741.25 88888.00 2011-04-30 07:26:13.750 120 12599.48 -11.70 54741.22 88888.00 2011-04-30 07:26:13.875 120 12599.38 -11.72 54741.22 88888.00 2011-04-30 07:26:14.000 120 12599.35 -11.75 54741.20 88888.00 2011-04-30 07:26:14.125 120 12599.35 -11.82 54741.22 88888.00 2011-04-30 07:26:14.250 120 12599.23 -11.93 54741.20 88888.00 2011-04-30 07:26:14.375 120 12599.20 -11.95 54741.18 88888.00 2011-04-30 07:26:14.500 120 12599.20 -11.95 54741.18 88888.00 2011-04-30 07:26:14.625 120 12599.20 -11.97 54741.18 88888.00 2011-04-30 07:26:14.750 120 12599.17 -11.97 54741.20 88888.00 2011-04-30 07:26:14.875 120 12599.17 -11.97 54741.20 88888.00 2011-04-30 07:26:15.000 120 12599.10 -12.03 54741.20 88888.00 2011-04-30 07:26:15.125 120 12599.00 -12.07 54741.20 88888.00 2011-04-30 07:26:15.250 120 12598.98 -12.07 54741.22 88888.00 2011-04-30 07:26:15.375 120 12598.95 -12.07 54741.22 88888.00 2011-04-30 07:26:15.500 120 12598.88 -12.07 54741.20 88888.00 2011-04-30 07:26:15.625 120 12598.80 -12.10 54741.20 88888.00 2011-04-30 07:26:15.750 120 12598.70 -12.07 54741.22 88888.00 2011-04-30 07:26:15.875 120 12598.62 -12.12 54741.22 88888.00 2011-04-30 07:26:16.000 120 12598.70 -12.12 54741.20 88888.00 2011-04-30 07:26:16.125 120 12598.70 -12.12 54741.20 88888.00 2011-04-30 07:26:16.250 120 12598.67 -12.15 54741.22 88888.00 2011-04-30 07:26:16.375 120 12598.60 -12.15 54741.18 88888.00 2011-04-30 07:26:16.500 120 12598.55 -12.18 54741.15 88888.00 2011-04-30 07:26:16.625 120 12598.55 -12.15 54741.12 88888.00 2011-04-30 07:26:16.750 120 12598.55 -12.10 54741.12 88888.00 2011-04-30 07:26:16.875 120 12598.60 -12.07 54741.18 88888.00 2011-04-30 07:26:17.000 120 12598.67 -12.07 54741.15 88888.00 2011-04-30 07:26:17.125 120 12598.65 -12.10 54741.15 88888.00 2011-04-30 07:26:17.250 120 12598.62 -12.10 54741.12 88888.00 2011-04-30 07:26:17.375 120 12598.67 -12.05 54741.12 88888.00 2011-04-30 07:26:17.500 120 12598.70 -12.03 54741.12 88888.00 2011-04-30 07:26:17.625 120 12598.65 -12.00 54741.12 88888.00 2011-04-30 07:26:17.750 120 12598.62 -12.00 54741.07 88888.00 2011-04-30 07:26:17.875 120 12598.62 -12.00 54741.05 88888.00 2011-04-30 07:26:18.000 120 12598.70 -11.95 54741.05 88888.00 2011-04-30 07:26:18.125 120 12598.70 -11.93 54741.03 88888.00 2011-04-30 07:26:18.250 120 12598.70 -11.93 54741.05 88888.00 2011-04-30 07:26:18.375 120 12598.75 -11.93 54741.03 88888.00 2011-04-30 07:26:18.500 120 12598.80 -11.93 54741.03 88888.00 2011-04-30 07:26:18.625 120 12598.85 -11.88 54741.03 88888.00 2011-04-30 07:26:18.750 120 12598.90 -11.82 54741.03 88888.00 2011-04-30 07:26:18.875 120 12598.85 -11.78 54741.00 88888.00 2011-04-30 07:26:19.000 120 12598.90 -11.78 54741.00 88888.00 2011-04-30 07:26:19.125 120 12598.98 -11.75 54741.00 88888.00 2011-04-30 07:26:19.250 120 12599.02 -11.75 54741.00 88888.00 2011-04-30 07:26:19.375 120 12599.08 -11.70 54740.97 88888.00 2011-04-30 07:26:19.500 120 12599.08 -11.65 54740.97 88888.00 2011-04-30 07:26:19.625 120 12599.10 -11.62 54740.95 88888.00 2011-04-30 07:26:19.750 120 12599.12 -11.57 54740.95 88888.00 2011-04-30 07:26:19.875 120 12599.15 -11.57 54740.97 88888.00 2011-04-30 07:26:20.000 120 12599.15 -11.60 54740.97 88888.00 2011-04-30 07:26:20.125 120 12599.15 -11.55 54740.97 88888.00 2011-04-30 07:26:20.250 120 12599.15 -11.55 54740.97 88888.00 2011-04-30 07:26:20.375 120 12599.15 -11.50 54740.97 88888.00 2011-04-30 07:26:20.500 120 12599.17 -11.47 54740.97 88888.00 2011-04-30 07:26:20.625 120 12599.23 -11.43 54740.97 88888.00 2011-04-30 07:26:20.750 120 12599.25 -11.45 54740.95 88888.00 2011-04-30 07:26:20.875 120 12599.25 -11.47 54740.93 88888.00 2011-04-30 07:26:21.000 120 12599.30 -11.43 54740.93 88888.00 2011-04-30 07:26:21.125 120 12599.33 -11.45 54740.93 88888.00 2011-04-30 07:26:21.250 120 12599.33 -11.43 54740.97 88888.00 2011-04-30 07:26:21.375 120 12599.30 -11.40 54740.97 88888.00 2011-04-30 07:26:21.500 120 12599.27 -11.40 54740.93 88888.00 2011-04-30 07:26:21.625 120 12599.25 -11.43 54740.93 88888.00 2011-04-30 07:26:21.750 120 12599.25 -11.45 54740.93 88888.00 2011-04-30 07:26:21.875 120 12599.27 -11.45 54740.93 88888.00 2011-04-30 07:26:22.000 120 12599.33 -11.40 54740.95 88888.00 2011-04-30 07:26:22.125 120 12599.35 -11.40 54740.95 88888.00 2011-04-30 07:26:22.250 120 12599.38 -11.47 54740.95 88888.00 2011-04-30 07:26:22.375 120 12599.45 -11.50 54740.95 88888.00 2011-04-30 07:26:22.500 120 12599.48 -11.53 54740.97 88888.00 2011-04-30 07:26:22.625 120 12599.50 -11.55 54740.95 88888.00 2011-04-30 07:26:22.750 120 12599.62 -11.60 54740.95 88888.00 2011-04-30 07:26:22.875 120 12599.67 -11.62 54740.93 88888.00 2011-04-30 07:26:23.000 120 12599.65 -11.65 54740.93 88888.00 2011-04-30 07:26:23.125 120 12599.60 -11.65 54740.93 88888.00 2011-04-30 07:26:23.250 120 12599.60 -11.68 54740.95 88888.00 2011-04-30 07:26:23.375 120 12599.70 -11.65 54740.95 88888.00 2011-04-30 07:26:23.500 120 12599.67 -11.65 54740.97 88888.00 2011-04-30 07:26:23.625 120 12599.65 -11.68 54741.00 88888.00 2011-04-30 07:26:23.750 120 12599.70 -11.70 54741.00 88888.00 2011-04-30 07:26:23.875 120 12599.85 -11.72 54740.97 88888.00 2011-04-30 07:26:24.000 120 12599.92 -11.70 54740.97 88888.00 2011-04-30 07:26:24.125 120 12599.92 -11.68 54741.00 88888.00 2011-04-30 07:26:24.250 120 12599.92 -11.62 54741.00 88888.00 2011-04-30 07:26:24.375 120 12599.92 -11.60 54741.00 88888.00 2011-04-30 07:26:24.500 120 12599.95 -11.57 54741.00 88888.00 2011-04-30 07:26:24.625 120 12600.05 -11.55 54741.00 88888.00 2011-04-30 07:26:24.750 120 12600.12 -11.53 54741.00 88888.00 2011-04-30 07:26:24.875 120 12600.10 -11.53 54741.03 88888.00 2011-04-30 07:26:25.000 120 12600.08 -11.50 54741.00 88888.00 2011-04-30 07:26:25.125 120 12600.15 -11.45 54741.00 88888.00 2011-04-30 07:26:25.250 120 12600.20 -11.45 54741.03 88888.00 2011-04-30 07:26:25.375 120 12600.33 -11.45 54741.03 88888.00 2011-04-30 07:26:25.500 120 12600.33 -11.45 54741.03 88888.00 2011-04-30 07:26:25.625 120 12600.35 -11.40 54741.05 88888.00 2011-04-30 07:26:25.750 120 12600.38 -11.38 54741.05 88888.00 2011-04-30 07:26:25.875 120 12600.40 -11.38 54741.05 88888.00 2011-04-30 07:26:26.000 120 12600.45 -11.40 54741.05 88888.00 2011-04-30 07:26:26.125 120 12600.50 -11.40 54741.05 88888.00 2011-04-30 07:26:26.250 120 12600.55 -11.43 54741.05 88888.00 2011-04-30 07:26:26.375 120 12600.65 -11.38 54741.07 88888.00 2011-04-30 07:26:26.500 120 12600.65 -11.38 54741.07 88888.00 2011-04-30 07:26:26.625 120 12600.70 -11.35 54741.07 88888.00 2011-04-30 07:26:26.750 120 12600.80 -11.35 54741.07 88888.00 2011-04-30 07:26:26.875 120 12600.85 -11.38 54741.10 88888.00 2011-04-30 07:26:27.000 120 12600.90 -11.35 54741.10 88888.00 2011-04-30 07:26:27.125 120 12600.98 -11.30 54741.15 88888.00 2011-04-30 07:26:27.250 120 12600.98 -11.32 54741.12 88888.00 2011-04-30 07:26:27.375 120 12600.95 -11.38 54741.10 88888.00 2011-04-30 07:26:27.500 120 12600.95 -11.43 54741.18 88888.00 2011-04-30 07:26:27.625 120 12600.88 -11.45 54741.18 88888.00 2011-04-30 07:26:27.750 120 12600.90 -11.45 54741.18 88888.00 2011-04-30 07:26:27.875 120 12600.95 -11.45 54741.20 88888.00 2011-04-30 07:26:28.000 120 12600.92 -11.53 54741.18 88888.00 2011-04-30 07:26:28.125 120 12600.85 -11.55 54741.15 88888.00 2011-04-30 07:26:28.250 120 12600.83 -11.53 54741.18 88888.00 2011-04-30 07:26:28.375 120 12600.83 -11.53 54741.20 88888.00 2011-04-30 07:26:28.500 120 12600.80 -11.53 54741.18 88888.00 2011-04-30 07:26:28.625 120 12600.77 -11.57 54741.20 88888.00 2011-04-30 07:26:28.750 120 12600.77 -11.57 54741.20 88888.00 2011-04-30 07:26:28.875 120 12600.77 -11.57 54741.20 88888.00 2011-04-30 07:26:29.000 120 12600.75 -11.60 54741.20 88888.00 2011-04-30 07:26:29.125 120 12600.80 -11.60 54741.22 88888.00 2011-04-30 07:26:29.250 120 12600.75 -11.65 54741.22 88888.00 2011-04-30 07:26:29.375 120 12600.77 -11.65 54741.22 88888.00 2011-04-30 07:26:29.500 120 12600.77 -11.68 54741.25 88888.00 2011-04-30 07:26:29.625 120 12600.77 -11.65 54741.25 88888.00 2011-04-30 07:26:29.750 120 12600.83 -11.70 54741.25 88888.00 2011-04-30 07:26:29.875 120 12600.85 -11.68 54741.30 88888.00 2011-04-30 07:26:30.000 120 12600.88 -11.65 54741.28 88888.00 2011-04-30 07:26:30.125 120 12600.80 -11.68 54741.28 88888.00 2011-04-30 07:26:30.250 120 12600.77 -11.70 54741.32 88888.00 2011-04-30 07:26:30.375 120 12600.77 -11.65 54741.35 88888.00 2011-04-30 07:26:30.500 120 12600.77 -11.65 54741.32 88888.00 2011-04-30 07:26:30.625 120 12600.77 -11.62 54741.28 88888.00 2011-04-30 07:26:30.750 120 12600.73 -11.60 54741.28 88888.00 2011-04-30 07:26:30.875 120 12600.67 -11.57 54741.32 88888.00 2011-04-30 07:26:31.000 120 12600.67 -11.55 54741.32 88888.00 2011-04-30 07:26:31.125 120 12600.65 -11.53 54741.35 88888.00 2011-04-30 07:26:31.250 120 12600.62 -11.55 54741.32 88888.00 2011-04-30 07:26:31.375 120 12600.62 -11.50 54741.35 88888.00 2011-04-30 07:26:31.500 120 12600.60 -11.47 54741.38 88888.00 2011-04-30 07:26:31.625 120 12600.60 -11.50 54741.35 88888.00 2011-04-30 07:26:31.750 120 12600.60 -11.47 54741.35 88888.00 2011-04-30 07:26:31.875 120 12600.62 -11.45 54741.38 88888.00 2011-04-30 07:26:32.000 120 12600.58 -11.43 54741.38 88888.00 2011-04-30 07:26:32.125 120 12600.48 -11.40 54741.38 88888.00 2011-04-30 07:26:32.250 120 12600.33 -11.40 54741.38 88888.00 2011-04-30 07:26:32.375 120 12600.33 -11.38 54741.38 88888.00 2011-04-30 07:26:32.500 120 12600.33 -11.35 54741.40 88888.00 2011-04-30 07:26:32.625 120 12600.27 -11.35 54741.43 88888.00 2011-04-30 07:26:32.750 120 12600.23 -11.35 54741.43 88888.00 2011-04-30 07:26:32.875 120 12600.20 -11.32 54741.45 88888.00 2011-04-30 07:26:33.000 120 12600.10 -11.32 54741.45 88888.00 2011-04-30 07:26:33.125 120 12600.00 -11.38 54741.45 88888.00 2011-04-30 07:26:33.250 120 12599.90 -11.40 54741.50 88888.00 2011-04-30 07:26:33.375 120 12599.85 -11.43 54741.50 88888.00 2011-04-30 07:26:33.500 120 12599.73 -11.47 54741.50 88888.00 2011-04-30 07:26:33.625 120 12599.62 -11.47 54741.50 88888.00 2011-04-30 07:26:33.750 120 12599.60 -11.47 54741.53 88888.00 2011-04-30 07:26:33.875 120 12599.55 -11.50 54741.55 88888.00 2011-04-30 07:26:34.000 120 12599.52 -11.55 54741.55 88888.00 2011-04-30 07:26:34.125 120 12599.40 -11.60 54741.53 88888.00 2011-04-30 07:26:34.250 120 12599.25 -11.62 54741.57 88888.00 2011-04-30 07:26:34.375 120 12599.20 -11.60 54741.57 88888.00 2011-04-30 07:26:34.500 120 12599.12 -11.62 54741.57 88888.00 2011-04-30 07:26:34.625 120 12599.05 -11.65 54741.57 88888.00 2011-04-30 07:26:34.750 120 12598.92 -11.68 54741.60 88888.00 2011-04-30 07:26:34.875 120 12598.77 -11.70 54741.60 88888.00 2011-04-30 07:26:35.000 120 12598.65 -11.68 54741.60 88888.00 2011-04-30 07:26:35.125 120 12598.52 -11.72 54741.62 88888.00 2011-04-30 07:26:35.250 120 12598.38 -11.80 54741.62 88888.00 2011-04-30 07:26:35.375 120 12598.25 -11.82 54741.60 88888.00 2011-04-30 07:26:35.500 120 12598.17 -11.85 54741.65 88888.00 2011-04-30 07:26:35.625 120 12598.10 -11.88 54741.68 88888.00 2011-04-30 07:26:35.750 120 12597.90 -11.95 54741.65 88888.00 2011-04-30 07:26:35.875 120 12597.75 -11.97 54741.68 88888.00 2011-04-30 07:26:36.000 120 12597.62 -12.03 54741.68 88888.00 2011-04-30 07:26:36.125 120 12597.52 -12.07 54741.70 88888.00 2011-04-30 07:26:36.250 120 12597.45 -12.12 54741.68 88888.00 2011-04-30 07:26:36.375 120 12597.35 -12.10 54741.70 88888.00 2011-04-30 07:26:36.500 120 12597.25 -12.15 54741.70 88888.00 2011-04-30 07:26:36.625 120 12597.08 -12.20 54741.75 88888.00 2011-04-30 07:26:36.750 120 12596.92 -12.25 54741.80 88888.00 2011-04-30 07:26:36.875 120 12596.88 -12.28 54741.78 88888.00 2011-04-30 07:26:37.000 120 12596.80 -12.30 54741.80 88888.00 2011-04-30 07:26:37.125 120 12596.70 -12.30 54741.80 88888.00 2011-04-30 07:26:37.250 120 12596.50 -12.35 54741.80 88888.00 2011-04-30 07:26:37.375 120 12596.38 -12.38 54741.82 88888.00 2011-04-30 07:26:37.500 120 12596.23 -12.40 54741.82 88888.00 2011-04-30 07:26:37.625 120 12596.12 -12.43 54741.85 88888.00 2011-04-30 07:26:37.750 120 12596.00 -12.47 54741.85 88888.00 2011-04-30 07:26:37.875 120 12595.90 -12.50 54741.88 88888.00 2011-04-30 07:26:38.000 120 12595.73 -12.50 54741.93 88888.00 2011-04-30 07:26:38.125 120 12595.55 -12.53 54741.93 88888.00 2011-04-30 07:26:38.250 120 12595.42 -12.57 54741.95 88888.00 2011-04-30 07:26:38.375 120 12595.35 -12.60 54741.95 88888.00 2011-04-30 07:26:38.500 120 12595.23 -12.62 54741.95 88888.00 2011-04-30 07:26:38.625 120 12595.02 -12.62 54741.97 88888.00 2011-04-30 07:26:38.750 120 12594.83 -12.68 54741.97 88888.00 2011-04-30 07:26:38.875 120 12594.62 -12.75 54742.00 88888.00 2011-04-30 07:26:39.000 120 12594.48 -12.80 54741.97 88888.00 2011-04-30 07:26:39.125 120 12594.42 -12.80 54742.03 88888.00 2011-04-30 07:26:39.250 120 12594.30 -12.88 54742.03 88888.00 2011-04-30 07:26:39.375 120 12594.20 -12.90 54742.05 88888.00 2011-04-30 07:26:39.500 120 12594.05 -12.95 54742.05 88888.00 2011-04-30 07:26:39.625 120 12593.90 -12.97 54742.07 88888.00 2011-04-30 07:26:39.750 120 12593.77 -13.00 54742.07 88888.00 2011-04-30 07:26:39.875 120 12593.65 -13.07 54742.07 88888.00 2011-04-30 07:26:40.000 120 12593.48 -13.12 54742.07 88888.00 2011-04-30 07:26:40.125 120 12593.33 -13.12 54742.12 88888.00 2011-04-30 07:26:40.250 120 12593.20 -13.20 54742.15 88888.00 2011-04-30 07:26:40.375 120 12593.10 -13.25 54742.15 88888.00 2011-04-30 07:26:40.500 120 12592.95 -13.25 54742.10 88888.00 2011-04-30 07:26:40.625 120 12592.83 -13.28 54742.10 88888.00 2011-04-30 07:26:40.750 120 12592.77 -13.32 54742.12 88888.00 2011-04-30 07:26:40.875 120 12592.73 -13.35 54742.15 88888.00 2011-04-30 07:26:41.000 120 12592.62 -13.40 54742.12 88888.00 2011-04-30 07:26:41.125 120 12592.52 -13.43 54742.15 88888.00 2011-04-30 07:26:41.250 120 12592.42 -13.47 54742.15 88888.00 2011-04-30 07:26:41.375 120 12592.40 -13.50 54742.15 88888.00 2011-04-30 07:26:41.500 120 12592.33 -13.50 54742.15 88888.00 2011-04-30 07:26:41.625 120 12592.25 -13.53 54742.18 88888.00 2011-04-30 07:26:41.750 120 12592.17 -13.57 54742.12 88888.00 2011-04-30 07:26:41.875 120 12592.10 -13.62 54742.12 88888.00 2011-04-30 07:26:42.000 120 12592.15 -13.65 54742.12 88888.00 2011-04-30 07:26:42.125 120 12592.10 -13.68 54742.12 88888.00 2011-04-30 07:26:42.250 120 12591.95 -13.72 54742.12 88888.00 2011-04-30 07:26:42.375 120 12591.95 -13.72 54742.12 88888.00 2011-04-30 07:26:42.500 120 12591.83 -13.72 54742.12 88888.00 2011-04-30 07:26:42.625 120 12591.80 -13.78 54742.15 88888.00 2011-04-30 07:26:42.750 120 12591.83 -13.72 54742.12 88888.00 2011-04-30 07:26:42.875 120 12591.80 -13.72 54742.12 88888.00 2011-04-30 07:26:43.000 120 12591.80 -13.72 54742.12 88888.00 2011-04-30 07:26:43.125 120 12591.83 -13.75 54742.15 88888.00 2011-04-30 07:26:43.250 120 12591.75 -13.75 54742.15 88888.00 2011-04-30 07:26:43.375 120 12591.67 -13.72 54742.12 88888.00 2011-04-30 07:26:43.500 120 12591.65 -13.72 54742.12 88888.00 2011-04-30 07:26:43.625 120 12591.58 -13.68 54742.12 88888.00 2011-04-30 07:26:43.750 120 12591.58 -13.65 54742.12 88888.00 2011-04-30 07:26:43.875 120 12591.52 -13.65 54742.12 88888.00 2011-04-30 07:26:44.000 120 12591.48 -13.65 54742.12 88888.00 2011-04-30 07:26:44.125 120 12591.42 -13.65 54742.07 88888.00 2011-04-30 07:26:44.250 120 12591.33 -13.65 54742.10 88888.00 2011-04-30 07:26:44.375 120 12591.30 -13.65 54742.07 88888.00 2011-04-30 07:26:44.500 120 12591.25 -13.62 54742.07 88888.00 2011-04-30 07:26:44.625 120 12591.25 -13.57 54742.10 88888.00 2011-04-30 07:26:44.750 120 12591.20 -13.55 54742.10 88888.00 2011-04-30 07:26:44.875 120 12591.20 -13.55 54742.07 88888.00 2011-04-30 07:26:45.000 120 12591.23 -13.53 54742.05 88888.00 2011-04-30 07:26:45.125 120 12591.25 -13.50 54742.03 88888.00 2011-04-30 07:26:45.250 120 12591.23 -13.53 54742.03 88888.00 2011-04-30 07:26:45.375 120 12591.23 -13.50 54742.03 88888.00 2011-04-30 07:26:45.500 120 12591.25 -13.53 54742.00 88888.00 2011-04-30 07:26:45.625 120 12591.30 -13.47 54742.00 88888.00 2011-04-30 07:26:45.750 120 12591.40 -13.47 54742.00 88888.00 2011-04-30 07:26:45.875 120 12591.50 -13.47 54742.00 88888.00 2011-04-30 07:26:46.000 120 12591.42 -13.47 54741.95 88888.00 2011-04-30 07:26:46.125 120 12591.42 -13.47 54741.95 88888.00 2011-04-30 07:26:46.250 120 12591.40 -13.47 54741.95 88888.00 2011-04-30 07:26:46.375 120 12591.40 -13.47 54741.93 88888.00 2011-04-30 07:26:46.500 120 12591.42 -13.47 54741.93 88888.00 2011-04-30 07:26:46.625 120 12591.48 -13.45 54741.95 88888.00 2011-04-30 07:26:46.750 120 12591.50 -13.43 54741.95 88888.00 2011-04-30 07:26:46.875 120 12591.50 -13.45 54741.93 88888.00 2011-04-30 07:26:47.000 120 12591.55 -13.45 54741.90 88888.00 2011-04-30 07:26:47.125 120 12591.58 -13.43 54741.90 88888.00 2011-04-30 07:26:47.250 120 12591.58 -13.43 54741.90 88888.00 2011-04-30 07:26:47.375 120 12591.62 -13.40 54741.88 88888.00 2011-04-30 07:26:47.500 120 12591.62 -13.40 54741.88 88888.00 2011-04-30 07:26:47.625 120 12591.67 -13.40 54741.90 88888.00 2011-04-30 07:26:47.750 120 12591.65 -13.38 54741.85 88888.00 2011-04-30 07:26:47.875 120 12591.62 -13.40 54741.82 88888.00 2011-04-30 07:26:48.000 120 12591.60 -13.38 54741.80 88888.00 2011-04-30 07:26:48.125 120 12591.60 -13.38 54741.78 88888.00 2011-04-30 07:26:48.250 120 12591.62 -13.30 54741.85 88888.00 2011-04-30 07:26:48.375 120 12591.60 -13.30 54741.85 88888.00 2011-04-30 07:26:48.500 120 12591.52 -13.28 54741.82 88888.00 2011-04-30 07:26:48.625 120 12591.48 -13.28 54741.82 88888.00 2011-04-30 07:26:48.750 120 12591.45 -13.32 54741.82 88888.00 2011-04-30 07:26:48.875 120 12591.52 -13.35 54741.88 88888.00 2011-04-30 07:26:49.000 120 12591.58 -13.35 54741.85 88888.00 2011-04-30 07:26:49.125 120 12591.50 -13.38 54741.85 88888.00 2011-04-30 07:26:49.250 120 12591.45 -13.40 54741.88 88888.00 2011-04-30 07:26:49.375 120 12591.48 -13.43 54741.90 88888.00 2011-04-30 07:26:49.500 120 12591.48 -13.45 54741.95 88888.00 2011-04-30 07:26:49.625 120 12591.40 -13.45 54741.93 88888.00 2011-04-30 07:26:49.750 120 12591.33 -13.47 54741.90 88888.00 2011-04-30 07:26:49.875 120 12591.23 -13.55 54741.93 88888.00 2011-04-30 07:26:50.000 120 12591.20 -13.60 54741.90 88888.00 2011-04-30 07:26:50.125 120 12591.20 -13.62 54741.90 88888.00 2011-04-30 07:26:50.250 120 12591.12 -13.68 54741.95 88888.00 2011-04-30 07:26:50.375 120 12591.08 -13.68 54741.97 88888.00 2011-04-30 07:26:50.500 120 12591.02 -13.72 54741.97 88888.00 2011-04-30 07:26:50.625 120 12591.02 -13.78 54741.97 88888.00 2011-04-30 07:26:50.750 120 12591.02 -13.78 54741.97 88888.00 2011-04-30 07:26:50.875 120 12590.98 -13.80 54742.00 88888.00 2011-04-30 07:26:51.000 120 12590.92 -13.82 54742.00 88888.00 2011-04-30 07:26:51.125 120 12590.95 -13.88 54742.00 88888.00 2011-04-30 07:26:51.250 120 12590.95 -13.93 54742.00 88888.00 2011-04-30 07:26:51.375 120 12591.00 -13.93 54741.97 88888.00 2011-04-30 07:26:51.500 120 12590.95 -13.95 54741.95 88888.00 2011-04-30 07:26:51.625 120 12590.92 -13.97 54741.97 88888.00 2011-04-30 07:26:51.750 120 12590.92 -13.97 54742.00 88888.00 2011-04-30 07:26:51.875 120 12591.00 -14.03 54742.03 88888.00 2011-04-30 07:26:52.000 120 12591.05 -14.05 54742.00 88888.00 2011-04-30 07:26:52.125 120 12591.12 -14.07 54742.03 88888.00 2011-04-30 07:26:52.250 120 12591.12 -14.12 54742.03 88888.00 2011-04-30 07:26:52.375 120 12591.20 -14.10 54741.97 88888.00 2011-04-30 07:26:52.500 120 12591.23 -14.10 54741.97 88888.00 2011-04-30 07:26:52.625 120 12591.27 -14.10 54742.00 88888.00 2011-04-30 07:26:52.750 120 12591.27 -14.07 54742.00 88888.00 2011-04-30 07:26:52.875 120 12591.27 -14.07 54741.97 88888.00 2011-04-30 07:26:53.000 120 12591.33 -14.07 54741.93 88888.00 2011-04-30 07:26:53.125 120 12591.35 -14.10 54741.95 88888.00 2011-04-30 07:26:53.250 120 12591.40 -14.07 54741.97 88888.00 2011-04-30 07:26:53.375 120 12591.52 -14.05 54741.95 88888.00 2011-04-30 07:26:53.500 120 12591.62 -14.00 54741.95 88888.00 2011-04-30 07:26:53.625 120 12591.65 -13.93 54741.95 88888.00 2011-04-30 07:26:53.750 120 12591.67 -13.88 54741.95 88888.00 2011-04-30 07:26:53.875 120 12591.70 -13.82 54741.93 88888.00 2011-04-30 07:26:54.000 120 12591.75 -13.80 54741.93 88888.00 2011-04-30 07:26:54.125 120 12591.83 -13.75 54741.93 88888.00 2011-04-30 07:26:54.250 120 12591.85 -13.75 54741.93 88888.00 2011-04-30 07:26:54.375 120 12591.95 -13.70 54741.90 88888.00 2011-04-30 07:26:54.500 120 12591.90 -13.62 54741.90 88888.00 2011-04-30 07:26:54.625 120 12591.88 -13.62 54741.90 88888.00 2011-04-30 07:26:54.750 120 12591.85 -13.60 54741.90 88888.00 2011-04-30 07:26:54.875 120 12591.88 -13.57 54741.93 88888.00 2011-04-30 07:26:55.000 120 12591.80 -13.55 54741.93 88888.00 2011-04-30 07:26:55.125 120 12591.77 -13.53 54741.93 88888.00 2011-04-30 07:26:55.250 120 12591.67 -13.55 54741.90 88888.00 2011-04-30 07:26:55.375 120 12591.67 -13.55 54741.90 88888.00 2011-04-30 07:26:55.500 120 12591.52 -13.55 54741.90 88888.00 2011-04-30 07:26:55.625 120 12591.48 -13.53 54741.93 88888.00 2011-04-30 07:26:55.750 120 12591.45 -13.47 54741.93 88888.00 2011-04-30 07:26:55.875 120 12591.35 -13.50 54741.93 88888.00 2011-04-30 07:26:56.000 120 12591.20 -13.55 54741.93 88888.00 2011-04-30 07:26:56.125 120 12591.15 -13.55 54741.95 88888.00 2011-04-30 07:26:56.250 120 12591.10 -13.57 54741.95 88888.00 2011-04-30 07:26:56.375 120 12591.10 -13.57 54741.95 88888.00 2011-04-30 07:26:56.500 120 12591.00 -13.57 54741.97 88888.00 2011-04-30 07:26:56.625 120 12590.90 -13.57 54742.00 88888.00 2011-04-30 07:26:56.750 120 12590.88 -13.57 54741.97 88888.00 2011-04-30 07:26:56.875 120 12590.85 -13.62 54741.97 88888.00 2011-04-30 07:26:57.000 120 12590.80 -13.68 54741.97 88888.00 2011-04-30 07:26:57.125 120 12590.67 -13.68 54741.97 88888.00 2011-04-30 07:26:57.250 120 12590.60 -13.70 54741.97 88888.00 2011-04-30 07:26:57.375 120 12590.58 -13.70 54742.00 88888.00 2011-04-30 07:26:57.500 120 12590.52 -13.70 54741.97 88888.00 2011-04-30 07:26:57.625 120 12590.50 -13.72 54741.97 88888.00 2011-04-30 07:26:57.750 120 12590.45 -13.72 54742.00 88888.00 2011-04-30 07:26:57.875 120 12590.40 -13.80 54742.03 88888.00 2011-04-30 07:26:58.000 120 12590.30 -13.88 54742.03 88888.00 2011-04-30 07:26:58.125 120 12590.27 -13.88 54742.05 88888.00 2011-04-30 07:26:58.250 120 12590.23 -13.88 54742.07 88888.00 2011-04-30 07:26:58.375 120 12590.23 -13.88 54742.03 88888.00 2011-04-30 07:26:58.500 120 12590.17 -13.93 54742.07 88888.00 2011-04-30 07:26:58.625 120 12590.00 -13.97 54742.07 88888.00 2011-04-30 07:26:58.750 120 12589.83 -14.05 54742.05 88888.00 2011-04-30 07:26:58.875 120 12589.77 -14.10 54742.07 88888.00 2011-04-30 07:26:59.000 120 12589.75 -14.05 54742.07 88888.00 2011-04-30 07:26:59.125 120 12589.65 -14.12 54742.07 88888.00 2011-04-30 07:26:59.250 120 12589.52 -14.22 54742.07 88888.00 2011-04-30 07:26:59.375 120 12589.48 -14.25 54742.05 88888.00 2011-04-30 07:26:59.500 120 12589.40 -14.32 54742.07 88888.00 2011-04-30 07:26:59.625 120 12589.33 -14.35 54742.10 88888.00 2011-04-30 07:26:59.750 120 12589.23 -14.40 54742.10 88888.00 2011-04-30 07:26:59.875 120 12589.12 -14.45 54742.10 88888.00 2011-04-30 07:27:00.000 120 12589.02 -14.50 54742.10 88888.00 2011-04-30 07:27:00.125 120 12588.95 -14.53 54742.15 88888.00 2011-04-30 07:27:00.250 120 12588.83 -14.57 54742.18 88888.00 2011-04-30 07:27:00.375 120 12588.77 -14.60 54742.18 88888.00 2011-04-30 07:27:00.500 120 12588.65 -14.65 54742.20 88888.00 2011-04-30 07:27:00.625 120 12588.58 -14.70 54742.20 88888.00 2011-04-30 07:27:00.750 120 12588.42 -14.72 54742.22 88888.00 2011-04-30 07:27:00.875 120 12588.35 -14.78 54742.22 88888.00 2011-04-30 07:27:01.000 120 12588.33 -14.78 54742.22 88888.00 2011-04-30 07:27:01.125 120 12588.30 -14.82 54742.25 88888.00 2011-04-30 07:27:01.250 120 12588.12 -14.93 54742.25 88888.00 2011-04-30 07:27:01.375 120 12588.00 -14.97 54742.28 88888.00 2011-04-30 07:27:01.500 120 12587.92 -14.97 54742.28 88888.00 2011-04-30 07:27:01.625 120 12587.85 -15.05 54742.28 88888.00 2011-04-30 07:27:01.750 120 12587.77 -15.07 54742.30 88888.00 2011-04-30 07:27:01.875 120 12587.67 -15.12 54742.30 88888.00 2011-04-30 07:27:02.000 120 12587.62 -15.12 54742.32 88888.00 2011-04-30 07:27:02.125 120 12587.58 -15.18 54742.35 88888.00 2011-04-30 07:27:02.250 120 12587.50 -15.25 54742.38 88888.00 2011-04-30 07:27:02.375 120 12587.50 -15.25 54742.38 88888.00 2011-04-30 07:27:02.500 120 12587.48 -15.30 54742.40 88888.00 2011-04-30 07:27:02.625 120 12587.42 -15.32 54742.40 88888.00 2011-04-30 07:27:02.750 120 12587.38 -15.35 54742.40 88888.00 2011-04-30 07:27:02.875 120 12587.33 -15.45 54742.40 88888.00 2011-04-30 07:27:03.000 120 12587.30 -15.50 54742.38 88888.00 2011-04-30 07:27:03.125 120 12587.25 -15.53 54742.40 88888.00 2011-04-30 07:27:03.250 120 12587.20 -15.57 54742.43 88888.00 2011-04-30 07:27:03.375 120 12587.15 -15.57 54742.40 88888.00 2011-04-30 07:27:03.500 120 12587.10 -15.57 54742.43 88888.00 2011-04-30 07:27:03.625 120 12587.00 -15.60 54742.45 88888.00 2011-04-30 07:27:03.750 120 12586.90 -15.65 54742.45 88888.00 2011-04-30 07:27:03.875 120 12586.85 -15.65 54742.45 88888.00 2011-04-30 07:27:04.000 120 12586.85 -15.68 54742.45 88888.00 2011-04-30 07:27:04.125 120 12586.75 -15.68 54742.45 88888.00 2011-04-30 07:27:04.250 120 12586.65 -15.72 54742.45 88888.00 2011-04-30 07:27:04.375 120 12586.65 -15.72 54742.47 88888.00 2011-04-30 07:27:04.500 120 12586.58 -15.75 54742.47 88888.00 2011-04-30 07:27:04.625 120 12586.50 -15.75 54742.50 88888.00 2011-04-30 07:27:04.750 120 12586.42 -15.75 54742.50 88888.00 2011-04-30 07:27:04.875 120 12586.33 -15.80 54742.50 88888.00 2011-04-30 07:27:05.000 120 12586.27 -15.85 54742.45 88888.00 2011-04-30 07:27:05.125 120 12586.20 -15.82 54742.47 88888.00 2011-04-30 07:27:05.250 120 12586.08 -15.82 54742.53 88888.00 2011-04-30 07:27:05.375 120 12586.02 -15.82 54742.55 88888.00 2011-04-30 07:27:05.500 120 12585.95 -15.88 54742.53 88888.00 2011-04-30 07:27:05.625 120 12585.88 -15.90 54742.55 88888.00 2011-04-30 07:27:05.750 120 12585.88 -15.90 54742.57 88888.00 2011-04-30 07:27:05.875 120 12585.85 -15.93 54742.60 88888.00 2011-04-30 07:27:06.000 120 12585.73 -15.97 54742.55 88888.00 2011-04-30 07:27:06.125 120 12585.67 -16.00 54742.55 88888.00 2011-04-30 07:27:06.250 120 12585.65 -16.07 54742.57 88888.00 2011-04-30 07:27:06.375 120 12585.67 -16.07 54742.55 88888.00 2011-04-30 07:27:06.500 120 12585.62 -16.10 54742.57 88888.00 2011-04-30 07:27:06.625 120 12585.62 -16.15 54742.57 88888.00 2011-04-30 07:27:06.750 120 12585.62 -16.18 54742.57 88888.00 2011-04-30 07:27:06.875 120 12585.62 -16.20 54742.60 88888.00 2011-04-30 07:27:07.000 120 12585.60 -16.23 54742.65 88888.00 2011-04-30 07:27:07.125 120 12585.55 -16.25 54742.65 88888.00 2011-04-30 07:27:07.250 120 12585.50 -16.30 54742.60 88888.00 2011-04-30 07:27:07.375 120 12585.52 -16.30 54742.60 88888.00 2011-04-30 07:27:07.500 120 12585.58 -16.32 54742.62 88888.00 2011-04-30 07:27:07.625 120 12585.60 -16.35 54742.62 88888.00 2011-04-30 07:27:07.750 120 12585.62 -16.38 54742.60 88888.00 2011-04-30 07:27:07.875 120 12585.65 -16.45 54742.60 88888.00 2011-04-30 07:27:08.000 120 12585.70 -16.50 54742.57 88888.00 2011-04-30 07:27:08.125 120 12585.67 -16.43 54742.57 88888.00 2011-04-30 07:27:08.250 120 12585.58 -16.45 54742.60 88888.00 2011-04-30 07:27:08.375 120 12585.65 -16.45 54742.60 88888.00 2011-04-30 07:27:08.500 120 12585.67 -16.45 54742.57 88888.00 2011-04-30 07:27:08.625 120 12585.67 -16.43 54742.57 88888.00 2011-04-30 07:27:08.750 120 12585.62 -16.43 54742.60 88888.00 2011-04-30 07:27:08.875 120 12585.52 -16.43 54742.60 88888.00 2011-04-30 07:27:09.000 120 12585.48 -16.48 54742.60 88888.00 2011-04-30 07:27:09.125 120 12585.50 -16.48 54742.62 88888.00 2011-04-30 07:27:09.250 120 12585.48 -16.48 54742.62 88888.00 2011-04-30 07:27:09.375 120 12585.50 -16.45 54742.60 88888.00 2011-04-30 07:27:09.500 120 12585.45 -16.45 54742.60 88888.00 2011-04-30 07:27:09.625 120 12585.42 -16.45 54742.60 88888.00 2011-04-30 07:27:09.750 120 12585.40 -16.50 54742.60 88888.00 2011-04-30 07:27:09.875 120 12585.38 -16.48 54742.65 88888.00 2011-04-30 07:27:10.000 120 12585.35 -16.48 54742.65 88888.00 2011-04-30 07:27:10.125 120 12585.35 -16.52 54742.65 88888.00 2011-04-30 07:27:10.250 120 12585.30 -16.57 54742.62 88888.00 2011-04-30 07:27:10.375 120 12585.25 -16.55 54742.60 88888.00 2011-04-30 07:27:10.500 120 12585.25 -16.55 54742.62 88888.00 2011-04-30 07:27:10.625 120 12585.23 -16.55 54742.65 88888.00 2011-04-30 07:27:10.750 120 12585.17 -16.57 54742.65 88888.00 2011-04-30 07:27:10.875 120 12585.12 -16.60 54742.68 88888.00 2011-04-30 07:27:11.000 120 12585.17 -16.60 54742.68 88888.00 2011-04-30 07:27:11.125 120 12585.23 -16.62 54742.65 88888.00 2011-04-30 07:27:11.250 120 12585.25 -16.70 54742.65 88888.00 2011-04-30 07:27:11.375 120 12585.25 -16.68 54742.65 88888.00 2011-04-30 07:27:11.500 120 12585.17 -16.73 54742.68 88888.00 2011-04-30 07:27:11.625 120 12585.20 -16.77 54742.68 88888.00 2011-04-30 07:27:11.750 120 12585.30 -16.77 54742.65 88888.00 2011-04-30 07:27:11.875 120 12585.35 -16.80 54742.62 88888.00 2011-04-30 07:27:12.000 120 12585.38 -16.80 54742.65 88888.00 2011-04-30 07:27:12.125 120 12585.40 -16.85 54742.65 88888.00 2011-04-30 07:27:12.250 120 12585.40 -16.90 54742.62 88888.00 2011-04-30 07:27:12.375 120 12585.50 -16.82 54742.62 88888.00 2011-04-30 07:27:12.500 120 12585.58 -16.82 54742.62 88888.00 2011-04-30 07:27:12.625 120 12585.67 -16.85 54742.62 88888.00 2011-04-30 07:27:12.750 120 12585.77 -16.82 54742.60 88888.00 2011-04-30 07:27:12.875 120 12585.77 -16.85 54742.60 88888.00 2011-04-30 07:27:13.000 120 12585.77 -16.85 54742.60 88888.00 2011-04-30 07:27:13.125 120 12585.80 -16.85 54742.60 88888.00 2011-04-30 07:27:13.250 120 12585.80 -16.90 54742.60 88888.00 2011-04-30 07:27:13.375 120 12585.90 -16.88 54742.60 88888.00 2011-04-30 07:27:13.500 120 12585.95 -16.88 54742.57 88888.00 2011-04-30 07:27:13.625 120 12586.00 -16.85 54742.57 88888.00 2011-04-30 07:27:13.750 120 12586.08 -16.85 54742.57 88888.00 2011-04-30 07:27:13.875 120 12586.12 -16.85 54742.57 88888.00 2011-04-30 07:27:14.000 120 12586.12 -16.82 54742.60 88888.00 2011-04-30 07:27:14.125 120 12586.12 -16.80 54742.57 88888.00 2011-04-30 07:27:14.250 120 12586.12 -16.85 54742.57 88888.00 2011-04-30 07:27:14.375 120 12586.20 -16.85 54742.57 88888.00 2011-04-30 07:27:14.500 120 12586.30 -16.85 54742.57 88888.00 2011-04-30 07:27:14.625 120 12586.38 -16.85 54742.55 88888.00 2011-04-30 07:27:14.750 120 12586.40 -16.88 54742.53 88888.00 2011-04-30 07:27:14.875 120 12586.42 -16.88 54742.53 88888.00 2011-04-30 07:27:15.000 120 12586.45 -16.88 54742.53 88888.00 2011-04-30 07:27:15.125 120 12586.40 -16.88 54742.53 88888.00 2011-04-30 07:27:15.250 120 12586.38 -16.90 54742.50 88888.00 2011-04-30 07:27:15.375 120 12586.42 -16.90 54742.50 88888.00 2011-04-30 07:27:15.500 120 12586.40 -16.90 54742.55 88888.00 2011-04-30 07:27:15.625 120 12586.40 -16.90 54742.55 88888.00 2011-04-30 07:27:15.750 120 12586.40 -16.90 54742.55 88888.00 2011-04-30 07:27:15.875 120 12586.40 -16.98 54742.55 88888.00 2011-04-30 07:27:16.000 120 12586.40 -17.00 54742.55 88888.00 2011-04-30 07:27:16.125 120 12586.40 -17.00 54742.55 88888.00 2011-04-30 07:27:16.250 120 12586.33 -17.00 54742.55 88888.00 2011-04-30 07:27:16.375 120 12586.35 -17.00 54742.57 88888.00 2011-04-30 07:27:16.500 120 12586.30 -17.05 54742.57 88888.00 2011-04-30 07:27:16.625 120 12586.33 -17.07 54742.62 88888.00 2011-04-30 07:27:16.750 120 12586.35 -17.05 54742.65 88888.00 2011-04-30 07:27:16.875 120 12586.27 -17.05 54742.65 88888.00 2011-04-30 07:27:17.000 120 12586.23 -17.10 54742.65 88888.00 2011-04-30 07:27:17.125 120 12586.20 -17.07 54742.68 88888.00 2011-04-30 07:27:17.250 120 12586.17 -17.10 54742.65 88888.00 2011-04-30 07:27:17.375 120 12586.23 -17.10 54742.65 88888.00 2011-04-30 07:27:17.500 120 12586.30 -17.12 54742.65 88888.00 2011-04-30 07:27:17.625 120 12586.35 -17.12 54742.65 88888.00 2011-04-30 07:27:17.750 120 12586.38 -17.12 54742.65 88888.00 2011-04-30 07:27:17.875 120 12586.45 -17.12 54742.68 88888.00 2011-04-30 07:27:18.000 120 12586.52 -17.18 54742.68 88888.00 2011-04-30 07:27:18.125 120 12586.55 -17.23 54742.65 88888.00 2011-04-30 07:27:18.250 120 12586.55 -17.25 54742.65 88888.00 2011-04-30 07:27:18.375 120 12586.65 -17.23 54742.68 88888.00 2011-04-30 07:27:18.500 120 12586.67 -17.25 54742.70 88888.00 2011-04-30 07:27:18.625 120 12586.67 -17.25 54742.70 88888.00 2011-04-30 07:27:18.750 120 12586.75 -17.25 54742.70 88888.00 2011-04-30 07:27:18.875 120 12586.77 -17.32 54742.68 88888.00 2011-04-30 07:27:19.000 120 12586.77 -17.32 54742.70 88888.00 2011-04-30 07:27:19.125 120 12586.77 -17.30 54742.72 88888.00 2011-04-30 07:27:19.250 120 12586.83 -17.35 54742.72 88888.00 2011-04-30 07:27:19.375 120 12586.90 -17.35 54742.72 88888.00 2011-04-30 07:27:19.500 120 12586.98 -17.35 54742.70 88888.00 2011-04-30 07:27:19.625 120 12587.05 -17.32 54742.70 88888.00 2011-04-30 07:27:19.750 120 12587.08 -17.35 54742.72 88888.00 2011-04-30 07:27:19.875 120 12587.08 -17.38 54742.72 88888.00 2011-04-30 07:27:20.000 120 12587.12 -17.38 54742.72 88888.00 2011-04-30 07:27:20.125 120 12587.17 -17.38 54742.72 88888.00 2011-04-30 07:27:20.250 120 12587.20 -17.30 54742.72 88888.00 2011-04-30 07:27:20.375 120 12587.30 -17.30 54742.72 88888.00 2011-04-30 07:27:20.500 120 12587.33 -17.30 54742.72 88888.00 2011-04-30 07:27:20.625 120 12587.33 -17.27 54742.72 88888.00 2011-04-30 07:27:20.750 120 12587.38 -17.25 54742.72 88888.00 2011-04-30 07:27:20.875 120 12587.42 -17.25 54742.72 88888.00 2011-04-30 07:27:21.000 120 12587.42 -17.20 54742.72 88888.00 2011-04-30 07:27:21.125 120 12587.52 -17.23 54742.75 88888.00 2011-04-30 07:27:21.250 120 12587.55 -17.18 54742.75 88888.00 2011-04-30 07:27:21.375 120 12587.62 -17.12 54742.72 88888.00 2011-04-30 07:27:21.500 120 12587.70 -17.12 54742.75 88888.00 2011-04-30 07:27:21.625 120 12587.65 -17.10 54742.70 88888.00 2011-04-30 07:27:21.750 120 12587.58 -17.05 54742.72 88888.00 2011-04-30 07:27:21.875 120 12587.65 -17.00 54742.72 88888.00 2011-04-30 07:27:22.000 120 12587.77 -16.95 54742.72 88888.00 2011-04-30 07:27:22.125 120 12587.80 -16.90 54742.75 88888.00 2011-04-30 07:27:22.250 120 12587.75 -16.93 54742.75 88888.00 2011-04-30 07:27:22.375 120 12587.83 -16.85 54742.75 88888.00 2011-04-30 07:27:22.500 120 12587.83 -16.80 54742.72 88888.00 2011-04-30 07:27:22.625 120 12587.88 -16.80 54742.75 88888.00 2011-04-30 07:27:22.750 120 12587.92 -16.75 54742.75 88888.00 2011-04-30 07:27:22.875 120 12587.92 -16.75 54742.78 88888.00 2011-04-30 07:27:23.000 120 12587.90 -16.75 54742.78 88888.00 2011-04-30 07:27:23.125 120 12587.85 -16.77 54742.78 88888.00 2011-04-30 07:27:23.250 120 12587.80 -16.77 54742.78 88888.00 2011-04-30 07:27:23.375 120 12587.83 -16.73 54742.80 88888.00 2011-04-30 07:27:23.500 120 12587.85 -16.73 54742.80 88888.00 2011-04-30 07:27:23.625 120 12587.88 -16.75 54742.80 88888.00 2011-04-30 07:27:23.750 120 12587.98 -16.73 54742.82 88888.00 2011-04-30 07:27:23.875 120 12588.00 -16.75 54742.82 88888.00 2011-04-30 07:27:24.000 120 12588.02 -16.77 54742.80 88888.00 2011-04-30 07:27:24.125 120 12588.05 -16.77 54742.80 88888.00 2011-04-30 07:27:24.250 120 12588.05 -16.82 54742.82 88888.00 2011-04-30 07:27:24.375 120 12588.08 -16.82 54742.82 88888.00 2011-04-30 07:27:24.500 120 12588.08 -16.82 54742.82 88888.00 2011-04-30 07:27:24.625 120 12588.12 -16.85 54742.82 88888.00 2011-04-30 07:27:24.750 120 12588.17 -16.85 54742.85 88888.00 2011-04-30 07:27:24.875 120 12588.23 -16.85 54742.85 88888.00 2011-04-30 07:27:25.000 120 12588.23 -16.85 54742.85 88888.00 2011-04-30 07:27:25.125 120 12588.25 -16.82 54742.82 88888.00 2011-04-30 07:27:25.250 120 12588.25 -16.85 54742.88 88888.00 2011-04-30 07:27:25.375 120 12588.30 -16.88 54742.88 88888.00 2011-04-30 07:27:25.500 120 12588.33 -16.90 54742.88 88888.00 2011-04-30 07:27:25.625 120 12588.38 -16.90 54742.88 88888.00 2011-04-30 07:27:25.750 120 12588.38 -16.93 54742.88 88888.00 2011-04-30 07:27:25.875 120 12588.38 -16.98 54742.85 88888.00 2011-04-30 07:27:26.000 120 12588.40 -16.98 54742.85 88888.00 2011-04-30 07:27:26.125 120 12588.45 -16.98 54742.88 88888.00 2011-04-30 07:27:26.250 120 12588.45 -16.98 54742.88 88888.00 2011-04-30 07:27:26.375 120 12588.50 -16.95 54742.88 88888.00 2011-04-30 07:27:26.500 120 12588.42 -16.98 54742.90 88888.00 2011-04-30 07:27:26.625 120 12588.40 -17.02 54742.95 88888.00 2011-04-30 07:27:26.750 120 12588.38 -17.00 54742.95 88888.00 2011-04-30 07:27:26.875 120 12588.35 -17.02 54742.97 88888.00 2011-04-30 07:27:27.000 120 12588.30 -17.07 54742.95 88888.00 2011-04-30 07:27:27.125 120 12588.23 -17.10 54742.95 88888.00 2011-04-30 07:27:27.250 120 12588.20 -17.07 54742.97 88888.00 2011-04-30 07:27:27.375 120 12588.17 -17.05 54743.00 88888.00 2011-04-30 07:27:27.500 120 12588.08 -17.07 54743.03 88888.00 2011-04-30 07:27:27.625 120 12588.02 -17.10 54743.00 88888.00 2011-04-30 07:27:27.750 120 12588.02 -17.12 54743.03 88888.00 2011-04-30 07:27:27.875 120 12587.98 -17.10 54743.03 88888.00 2011-04-30 07:27:28.000 120 12588.00 -17.10 54743.05 88888.00 2011-04-30 07:27:28.125 120 12588.00 -17.12 54743.10 88888.00 2011-04-30 07:27:28.250 120 12587.92 -17.15 54743.12 88888.00 2011-04-30 07:27:28.375 120 12587.92 -17.15 54743.12 88888.00 2011-04-30 07:27:28.500 120 12587.90 -17.15 54743.12 88888.00 2011-04-30 07:27:28.625 120 12587.85 -17.12 54743.15 88888.00 2011-04-30 07:27:28.750 120 12587.85 -17.20 54743.15 88888.00 2011-04-30 07:27:28.875 120 12587.83 -17.23 54743.15 88888.00 2011-04-30 07:27:29.000 120 12587.83 -17.23 54743.18 88888.00 2011-04-30 07:27:29.125 120 12587.80 -17.23 54743.20 88888.00 2011-04-30 07:27:29.250 120 12587.73 -17.27 54743.25 88888.00 2011-04-30 07:27:29.375 120 12587.73 -17.30 54743.25 88888.00 2011-04-30 07:27:29.500 120 12587.70 -17.30 54743.25 88888.00 2011-04-30 07:27:29.625 120 12587.60 -17.30 54743.28 88888.00 2011-04-30 07:27:29.750 120 12587.52 -17.35 54743.28 88888.00 2011-04-30 07:27:29.875 120 12587.48 -17.40 54743.30 88888.00 2011-04-30 07:27:30.000 120 12587.40 -17.43 54743.35 88888.00 2011-04-30 07:27:30.125 120 12587.35 -17.45 54743.38 88888.00 2011-04-30 07:27:30.250 120 12587.27 -17.52 54743.40 88888.00 2011-04-30 07:27:30.375 120 12587.25 -17.52 54743.40 88888.00 2011-04-30 07:27:30.500 120 12587.23 -17.55 54743.45 88888.00 2011-04-30 07:27:30.625 120 12587.20 -17.55 54743.50 88888.00 2011-04-30 07:27:30.750 120 12587.20 -17.60 54743.53 88888.00 2011-04-30 07:27:30.875 120 12587.17 -17.70 54743.55 88888.00 2011-04-30 07:27:31.000 120 12587.02 -17.77 54743.53 88888.00 2011-04-30 07:27:31.125 120 12586.95 -17.80 54743.57 88888.00 2011-04-30 07:27:31.250 120 12586.88 -17.88 54743.62 88888.00 2011-04-30 07:27:31.375 120 12586.88 -17.93 54743.62 88888.00 2011-04-30 07:27:31.500 120 12586.77 -18.00 54743.65 88888.00 2011-04-30 07:27:31.625 120 12586.73 -18.05 54743.65 88888.00 2011-04-30 07:27:31.750 120 12586.70 -18.07 54743.70 88888.00 2011-04-30 07:27:31.875 120 12586.67 -18.15 54743.75 88888.00 2011-04-30 07:27:32.000 120 12586.60 -18.23 54743.75 88888.00 2011-04-30 07:27:32.125 120 12586.60 -18.23 54743.78 88888.00 2011-04-30 07:27:32.250 120 12586.60 -18.32 54743.80 88888.00 2011-04-30 07:27:32.375 120 12586.67 -18.32 54743.85 88888.00 2011-04-30 07:27:32.500 120 12586.62 -18.35 54743.85 88888.00 2011-04-30 07:27:32.625 120 12586.55 -18.38 54743.88 88888.00 2011-04-30 07:27:32.750 120 12586.55 -18.43 54743.88 88888.00 2011-04-30 07:27:32.875 120 12586.55 -18.43 54743.90 88888.00 2011-04-30 07:27:33.000 120 12586.50 -18.43 54743.93 88888.00 2011-04-30 07:27:33.125 120 12586.45 -18.40 54743.97 88888.00 2011-04-30 07:27:33.250 120 12586.42 -18.43 54743.97 88888.00 2011-04-30 07:27:33.375 120 12586.50 -18.43 54743.95 88888.00 2011-04-30 07:27:33.500 120 12586.50 -18.43 54743.95 88888.00 2011-04-30 07:27:33.625 120 12586.48 -18.43 54743.95 88888.00 2011-04-30 07:27:33.750 120 12586.40 -18.45 54744.00 88888.00 2011-04-30 07:27:33.875 120 12586.40 -18.45 54744.05 88888.00 2011-04-30 07:27:34.000 120 12586.33 -18.45 54744.05 88888.00 2011-04-30 07:27:34.125 120 12586.25 -18.43 54744.10 88888.00 2011-04-30 07:27:34.250 120 12586.12 -18.43 54744.12 88888.00 2011-04-30 07:27:34.375 120 12586.08 -18.40 54744.15 88888.00 2011-04-30 07:27:34.500 120 12586.02 -18.40 54744.18 88888.00 2011-04-30 07:27:34.625 120 12585.95 -18.40 54744.22 88888.00 2011-04-30 07:27:34.750 120 12585.83 -18.38 54744.22 88888.00 2011-04-30 07:27:34.875 120 12585.75 -18.38 54744.22 88888.00 2011-04-30 07:27:35.000 120 12585.67 -18.38 54744.22 88888.00 2011-04-30 07:27:35.125 120 12585.60 -18.32 54744.28 88888.00 2011-04-30 07:27:35.250 120 12585.55 -18.30 54744.30 88888.00 2011-04-30 07:27:35.375 120 12585.50 -18.25 54744.30 88888.00 2011-04-30 07:27:35.500 120 12585.33 -18.23 54744.32 88888.00 2011-04-30 07:27:35.625 120 12585.27 -18.20 54744.35 88888.00 2011-04-30 07:27:35.750 120 12585.33 -18.18 54744.38 88888.00 2011-04-30 07:27:35.875 120 12585.30 -18.15 54744.38 88888.00 2011-04-30 07:27:36.000 120 12585.20 -18.12 54744.43 88888.00 2011-04-30 07:27:36.125 120 12585.12 -18.10 54744.47 88888.00 2011-04-30 07:27:36.250 120 12584.98 -18.07 54744.45 88888.00 2011-04-30 07:27:36.375 120 12584.98 -18.07 54744.43 88888.00 2011-04-30 07:27:36.500 120 12584.88 -18.02 54744.45 88888.00 2011-04-30 07:27:36.625 120 12584.85 -18.02 54744.50 88888.00 2011-04-30 07:27:36.750 120 12584.83 -17.98 54744.53 88888.00 2011-04-30 07:27:36.875 120 12584.77 -17.95 54744.55 88888.00 2011-04-30 07:27:37.000 120 12584.67 -17.98 54744.60 88888.00 2011-04-30 07:27:37.125 120 12584.70 -17.95 54744.60 88888.00 2011-04-30 07:27:37.250 120 12584.67 -17.98 54744.65 88888.00 2011-04-30 07:27:37.375 120 12584.65 -17.90 54744.68 88888.00 2011-04-30 07:27:37.500 120 12584.52 -17.90 54744.70 88888.00 2011-04-30 07:27:37.625 120 12584.48 -17.88 54744.72 88888.00 2011-04-30 07:27:37.750 120 12584.45 -17.90 54744.70 88888.00 2011-04-30 07:27:37.875 120 12584.38 -17.95 54744.70 88888.00 2011-04-30 07:27:38.000 120 12584.33 -17.93 54744.70 88888.00 2011-04-30 07:27:38.125 120 12584.27 -17.95 54744.75 88888.00 2011-04-30 07:27:38.250 120 12584.17 -17.98 54744.78 88888.00 2011-04-30 07:27:38.375 120 12584.20 -17.95 54744.78 88888.00 2011-04-30 07:27:38.500 120 12584.20 -18.00 54744.82 88888.00 2011-04-30 07:27:38.625 120 12584.17 -17.98 54744.85 88888.00 2011-04-30 07:27:38.750 120 12584.10 -18.02 54744.88 88888.00 2011-04-30 07:27:38.875 120 12584.05 -18.05 54744.88 88888.00 2011-04-30 07:27:39.000 120 12584.08 -18.10 54744.88 88888.00 2011-04-30 07:27:39.125 120 12584.10 -18.12 54744.88 88888.00 2011-04-30 07:27:39.250 120 12584.12 -18.12 54744.93 88888.00 2011-04-30 07:27:39.375 120 12584.17 -18.12 54744.95 88888.00 2011-04-30 07:27:39.500 120 12584.20 -18.12 54744.97 88888.00 2011-04-30 07:27:39.625 120 12584.23 -18.20 54745.00 88888.00 2011-04-30 07:27:39.750 120 12584.27 -18.23 54745.00 88888.00 2011-04-30 07:27:39.875 120 12584.25 -18.30 54745.00 88888.00 2011-04-30 07:27:40.000 120 12584.25 -18.35 54745.00 88888.00 2011-04-30 07:27:40.125 120 12584.30 -18.35 54745.00 88888.00 2011-04-30 07:27:40.250 120 12584.38 -18.38 54745.05 88888.00 2011-04-30 07:27:40.375 120 12584.40 -18.38 54745.03 88888.00 2011-04-30 07:27:40.500 120 12584.38 -18.40 54745.05 88888.00 2011-04-30 07:27:40.625 120 12584.42 -18.40 54745.10 88888.00 2011-04-30 07:27:40.750 120 12584.42 -18.45 54745.10 88888.00 2011-04-30 07:27:40.875 120 12584.35 -18.50 54745.10 88888.00 2011-04-30 07:27:41.000 120 12584.30 -18.52 54745.12 88888.00 2011-04-30 07:27:41.125 120 12584.35 -18.55 54745.18 88888.00 2011-04-30 07:27:41.250 120 12584.27 -18.60 54745.15 88888.00 2011-04-30 07:27:41.375 120 12584.33 -18.60 54745.18 88888.00 2011-04-30 07:27:41.500 120 12584.33 -18.62 54745.18 88888.00 2011-04-30 07:27:41.625 120 12584.35 -18.65 54745.18 88888.00 2011-04-30 07:27:41.750 120 12584.38 -18.68 54745.20 88888.00 2011-04-30 07:27:41.875 120 12584.42 -18.70 54745.22 88888.00 2011-04-30 07:27:42.000 120 12584.45 -18.70 54745.22 88888.00 2011-04-30 07:27:42.125 120 12584.50 -18.73 54745.25 88888.00 2011-04-30 07:27:42.250 120 12584.55 -18.77 54745.25 88888.00 2011-04-30 07:27:42.375 120 12584.65 -18.75 54745.25 88888.00 2011-04-30 07:27:42.500 120 12584.67 -18.77 54745.25 88888.00 2011-04-30 07:27:42.625 120 12584.77 -18.80 54745.28 88888.00 2011-04-30 07:27:42.750 120 12584.90 -18.85 54745.28 88888.00 2011-04-30 07:27:42.875 120 12584.92 -18.85 54745.28 88888.00 2011-04-30 07:27:43.000 120 12584.90 -18.88 54745.32 88888.00 2011-04-30 07:27:43.125 120 12584.90 -18.85 54745.32 88888.00 2011-04-30 07:27:43.250 120 12584.92 -18.82 54745.32 88888.00 2011-04-30 07:27:43.375 120 12584.95 -18.82 54745.32 88888.00 2011-04-30 07:27:43.500 120 12584.95 -18.85 54745.32 88888.00 2011-04-30 07:27:43.625 120 12584.98 -18.93 54745.35 88888.00 2011-04-30 07:27:43.750 120 12585.10 -18.90 54745.38 88888.00 2011-04-30 07:27:43.875 120 12585.12 -18.90 54745.43 88888.00 2011-04-30 07:27:44.000 120 12584.98 -18.90 54745.45 88888.00 2011-04-30 07:27:44.125 120 12584.90 -18.90 54745.45 88888.00 2011-04-30 07:27:44.250 120 12584.83 -18.95 54745.50 88888.00 2011-04-30 07:27:44.375 120 12584.88 -18.93 54745.53 88888.00 2011-04-30 07:27:44.500 120 12584.85 -18.93 54745.53 88888.00 2011-04-30 07:27:44.625 120 12584.80 -18.93 54745.55 88888.00 2011-04-30 07:27:44.750 120 12584.75 -18.98 54745.57 88888.00 2011-04-30 07:27:44.875 120 12584.77 -18.98 54745.57 88888.00 2011-04-30 07:27:45.000 120 12584.80 -19.00 54745.60 88888.00 2011-04-30 07:27:45.125 120 12584.77 -19.05 54745.60 88888.00 2011-04-30 07:27:45.250 120 12584.70 -19.07 54745.62 88888.00 2011-04-30 07:27:45.375 120 12584.73 -19.07 54745.62 88888.00 2011-04-30 07:27:45.500 120 12584.73 -19.07 54745.62 88888.00 2011-04-30 07:27:45.625 120 12584.77 -19.07 54745.68 88888.00 2011-04-30 07:27:45.750 120 12584.83 -19.12 54745.68 88888.00 2011-04-30 07:27:45.875 120 12584.80 -19.12 54745.70 88888.00 2011-04-30 07:27:46.000 120 12584.75 -19.12 54745.68 88888.00 2011-04-30 07:27:46.125 120 12584.75 -19.12 54745.72 88888.00 2011-04-30 07:27:46.250 120 12584.75 -19.15 54745.72 88888.00 2011-04-30 07:27:46.375 120 12584.75 -19.12 54745.75 88888.00 2011-04-30 07:27:46.500 120 12584.73 -19.12 54745.78 88888.00 2011-04-30 07:27:46.625 120 12584.70 -19.07 54745.82 88888.00 2011-04-30 07:27:46.750 120 12584.70 -19.05 54745.82 88888.00 2011-04-30 07:27:46.875 120 12584.73 -19.02 54745.82 88888.00 2011-04-30 07:27:47.000 120 12584.73 -19.05 54745.82 88888.00 2011-04-30 07:27:47.125 120 12584.73 -19.00 54745.88 88888.00 2011-04-30 07:27:47.250 120 12584.70 -18.95 54745.88 88888.00 2011-04-30 07:27:47.375 120 12584.77 -18.90 54745.88 88888.00 2011-04-30 07:27:47.500 120 12584.77 -18.90 54745.88 88888.00 2011-04-30 07:27:47.625 120 12584.85 -18.88 54745.90 88888.00 2011-04-30 07:27:47.750 120 12584.92 -18.77 54745.93 88888.00 2011-04-30 07:27:47.875 120 12584.98 -18.75 54745.90 88888.00 2011-04-30 07:27:48.000 120 12585.00 -18.73 54745.85 88888.00 2011-04-30 07:27:48.125 120 12585.05 -18.65 54745.88 88888.00 2011-04-30 07:27:48.250 120 12585.15 -18.62 54745.90 88888.00 2011-04-30 07:27:48.375 120 12585.25 -18.52 54745.90 88888.00 2011-04-30 07:27:48.500 120 12585.20 -18.45 54745.93 88888.00 2011-04-30 07:27:48.625 120 12585.25 -18.38 54745.93 88888.00 2011-04-30 07:27:48.750 120 12585.38 -18.32 54745.93 88888.00 2011-04-30 07:27:48.875 120 12585.45 -18.25 54745.95 88888.00 2011-04-30 07:27:49.000 120 12585.45 -18.20 54745.97 88888.00 2011-04-30 07:27:49.125 120 12585.45 -18.12 54745.97 88888.00 2011-04-30 07:27:49.250 120 12585.48 -18.05 54745.97 88888.00 2011-04-30 07:27:49.375 120 12585.55 -17.98 54745.97 88888.00 2011-04-30 07:27:49.500 120 12585.58 -17.90 54745.97 88888.00 2011-04-30 07:27:49.625 120 12585.60 -17.82 54746.00 88888.00 2011-04-30 07:27:49.750 120 12585.65 -17.73 54746.03 88888.00 2011-04-30 07:27:49.875 120 12585.73 -17.68 54746.03 88888.00 2011-04-30 07:27:50.000 120 12585.77 -17.62 54746.05 88888.00 2011-04-30 07:27:50.125 120 12585.83 -17.55 54746.05 88888.00 2011-04-30 07:27:50.250 120 12585.88 -17.50 54746.07 88888.00 2011-04-30 07:27:50.375 120 12585.92 -17.45 54746.07 88888.00 2011-04-30 07:27:50.500 120 12586.02 -17.38 54746.07 88888.00 2011-04-30 07:27:50.625 120 12586.12 -17.30 54746.07 88888.00 2011-04-30 07:27:50.750 120 12586.12 -17.25 54746.07 88888.00 2011-04-30 07:27:50.875 120 12586.15 -17.23 54746.07 88888.00 2011-04-30 07:27:51.000 120 12586.20 -17.12 54746.10 88888.00 2011-04-30 07:27:51.125 120 12586.30 -17.05 54746.10 88888.00 2011-04-30 07:27:51.250 120 12586.33 -17.02 54746.10 88888.00 2011-04-30 07:27:51.375 120 12586.40 -16.93 54746.10 88888.00 2011-04-30 07:27:51.500 120 12586.48 -16.88 54746.10 88888.00 2011-04-30 07:27:51.625 120 12586.58 -16.82 54746.10 88888.00 2011-04-30 07:27:51.750 120 12586.65 -16.77 54746.10 88888.00 2011-04-30 07:27:51.875 120 12586.73 -16.70 54746.10 88888.00 2011-04-30 07:27:52.000 120 12586.80 -16.60 54746.15 88888.00 2011-04-30 07:27:52.125 120 12586.85 -16.52 54746.15 88888.00 2011-04-30 07:27:52.250 120 12586.83 -16.48 54746.12 88888.00 2011-04-30 07:27:52.375 120 12586.90 -16.43 54746.15 88888.00 2011-04-30 07:27:52.500 120 12586.98 -16.38 54746.12 88888.00 2011-04-30 07:27:52.625 120 12587.05 -16.27 54746.15 88888.00 2011-04-30 07:27:52.750 120 12587.17 -16.18 54746.18 88888.00 2011-04-30 07:27:52.875 120 12587.20 -16.15 54746.18 88888.00 2011-04-30 07:27:53.000 120 12587.23 -16.12 54746.15 88888.00 2011-04-30 07:27:53.125 120 12587.35 -16.02 54746.15 88888.00 2011-04-30 07:27:53.250 120 12587.45 -15.97 54746.20 88888.00 2011-04-30 07:27:53.375 120 12587.55 -15.90 54746.18 88888.00 2011-04-30 07:27:53.500 120 12587.65 -15.82 54746.18 88888.00 2011-04-30 07:27:53.625 120 12587.80 -15.75 54746.18 88888.00 2011-04-30 07:27:53.750 120 12587.95 -15.65 54746.18 88888.00 2011-04-30 07:27:53.875 120 12588.02 -15.60 54746.20 88888.00 2011-04-30 07:27:54.000 120 12588.15 -15.53 54746.18 88888.00 2011-04-30 07:27:54.125 120 12588.30 -15.47 54746.18 88888.00 2011-04-30 07:27:54.250 120 12588.38 -15.43 54746.20 88888.00 2011-04-30 07:27:54.375 120 12588.58 -15.32 54746.20 88888.00 2011-04-30 07:27:54.500 120 12588.73 -15.22 54746.20 88888.00 2011-04-30 07:27:54.625 120 12588.92 -15.18 54746.20 88888.00 2011-04-30 07:27:54.750 120 12589.12 -15.12 54746.20 88888.00 2011-04-30 07:27:54.875 120 12589.30 -15.07 54746.22 88888.00 2011-04-30 07:27:55.000 120 12589.30 -14.97 54746.22 88888.00 2011-04-30 07:27:55.125 120 12589.40 -14.90 54746.20 88888.00 2011-04-30 07:27:55.250 120 12589.65 -14.85 54746.18 88888.00 2011-04-30 07:27:55.375 120 12589.88 -14.78 54746.20 88888.00 2011-04-30 07:27:55.500 120 12589.98 -14.72 54746.18 88888.00 2011-04-30 07:27:55.625 120 12590.10 -14.68 54746.15 88888.00 2011-04-30 07:27:55.750 120 12590.30 -14.57 54746.20 88888.00 2011-04-30 07:27:55.875 120 12590.48 -14.53 54746.22 88888.00 2011-04-30 07:27:56.000 120 12590.62 -14.45 54746.20 88888.00 2011-04-30 07:27:56.125 120 12590.75 -14.40 54746.20 88888.00 2011-04-30 07:27:56.250 120 12590.85 -14.35 54746.18 88888.00 2011-04-30 07:27:56.375 120 12590.98 -14.30 54746.15 88888.00 2011-04-30 07:27:56.500 120 12591.08 -14.30 54746.20 88888.00 2011-04-30 07:27:56.625 120 12591.23 -14.20 54746.22 88888.00 2011-04-30 07:27:56.750 120 12591.33 -14.15 54746.20 88888.00 2011-04-30 07:27:56.875 120 12591.48 -14.10 54746.18 88888.00 2011-04-30 07:27:57.000 120 12591.58 -14.10 54746.18 88888.00 2011-04-30 07:27:57.125 120 12591.67 -14.05 54746.18 88888.00 2011-04-30 07:27:57.250 120 12591.77 -14.03 54746.18 88888.00 2011-04-30 07:27:57.375 120 12592.00 -13.97 54746.18 88888.00 2011-04-30 07:27:57.500 120 12592.12 -13.88 54746.20 88888.00 2011-04-30 07:27:57.625 120 12592.12 -13.88 54746.20 88888.00 2011-04-30 07:27:57.750 120 12592.17 -13.85 54746.22 88888.00 2011-04-30 07:27:57.875 120 12592.25 -13.82 54746.20 88888.00 2011-04-30 07:27:58.000 120 12592.27 -13.80 54746.18 88888.00 2011-04-30 07:27:58.125 120 12592.33 -13.80 54746.18 88888.00 2011-04-30 07:27:58.250 120 12592.33 -13.82 54746.20 88888.00 2011-04-30 07:27:58.375 120 12592.42 -13.82 54746.20 88888.00 2011-04-30 07:27:58.500 120 12592.48 -13.80 54746.22 88888.00 2011-04-30 07:27:58.625 120 12592.58 -13.82 54746.25 88888.00 2011-04-30 07:27:58.750 120 12592.65 -13.80 54746.22 88888.00 2011-04-30 07:27:58.875 120 12592.65 -13.82 54746.25 88888.00 2011-04-30 07:27:59.000 120 12592.65 -13.85 54746.25 88888.00 2011-04-30 07:27:59.125 120 12592.70 -13.80 54746.30 88888.00 2011-04-30 07:27:59.250 120 12592.70 -13.80 54746.30 88888.00 2011-04-30 07:27:59.375 120 12592.73 -13.75 54746.28 88888.00 2011-04-30 07:27:59.500 120 12592.75 -13.75 54746.28 88888.00 2011-04-30 07:27:59.625 120 12592.73 -13.75 54746.30 88888.00 2011-04-30 07:27:59.750 120 12592.73 -13.72 54746.32 88888.00 2011-04-30 07:27:59.875 120 12592.70 -13.70 54746.38 88888.00 2011-04-30 07:28:00.000 120 12592.75 -13.65 54746.40 88888.00 2011-04-30 07:28:00.125 120 12592.77 -13.65 54746.40 88888.00 2011-04-30 07:28:00.250 120 12592.77 -13.70 54746.38 88888.00 2011-04-30 07:28:00.375 120 12592.73 -13.65 54746.40 88888.00 2011-04-30 07:28:00.500 120 12592.62 -13.65 54746.43 88888.00 2011-04-30 07:28:00.625 120 12592.70 -13.62 54746.45 88888.00 2011-04-30 07:28:00.750 120 12592.67 -13.60 54746.47 88888.00 2011-04-30 07:28:00.875 120 12592.62 -13.60 54746.47 88888.00 2011-04-30 07:28:01.000 120 12592.62 -13.57 54746.47 88888.00 2011-04-30 07:28:01.125 120 12592.60 -13.55 54746.53 88888.00 2011-04-30 07:28:01.250 120 12592.58 -13.57 54746.55 88888.00 2011-04-30 07:28:01.375 120 12592.62 -13.50 54746.55 88888.00 2011-04-30 07:28:01.500 120 12592.65 -13.45 54746.57 88888.00 2011-04-30 07:28:01.625 120 12592.60 -13.45 54746.57 88888.00 2011-04-30 07:28:01.750 120 12592.58 -13.45 54746.62 88888.00 2011-04-30 07:28:01.875 120 12592.60 -13.43 54746.65 88888.00 2011-04-30 07:28:02.000 120 12592.55 -13.45 54746.68 88888.00 2011-04-30 07:28:02.125 120 12592.48 -13.43 54746.68 88888.00 2011-04-30 07:28:02.250 120 12592.50 -13.40 54746.72 88888.00 2011-04-30 07:28:02.375 120 12592.45 -13.40 54746.72 88888.00 2011-04-30 07:28:02.500 120 12592.38 -13.40 54746.72 88888.00 2011-04-30 07:28:02.625 120 12592.35 -13.40 54746.75 88888.00 2011-04-30 07:28:02.750 120 12592.25 -13.40 54746.82 88888.00 2011-04-30 07:28:02.875 120 12592.23 -13.38 54746.85 88888.00 2011-04-30 07:28:03.000 120 12592.20 -13.35 54746.85 88888.00 2011-04-30 07:28:03.125 120 12592.08 -13.38 54746.85 88888.00 2011-04-30 07:28:03.250 120 12592.00 -13.35 54746.88 88888.00 2011-04-30 07:28:03.375 120 12592.00 -13.32 54746.93 88888.00 2011-04-30 07:28:03.500 120 12591.98 -13.25 54746.97 88888.00 2011-04-30 07:28:03.625 120 12591.95 -13.22 54747.03 88888.00 2011-04-30 07:28:03.750 120 12591.80 -13.22 54747.07 88888.00 2011-04-30 07:28:03.875 120 12591.70 -13.22 54747.07 88888.00 2011-04-30 07:28:04.000 120 12591.65 -13.20 54747.10 88888.00 2011-04-30 07:28:04.125 120 12591.62 -13.20 54747.12 88888.00 2011-04-30 07:28:04.250 120 12591.52 -13.18 54747.18 88888.00 2011-04-30 07:28:04.375 120 12591.45 -13.15 54747.22 88888.00 2011-04-30 07:28:04.500 120 12591.35 -13.10 54747.28 88888.00 2011-04-30 07:28:04.625 120 12591.30 -13.05 54747.30 88888.00 2011-04-30 07:28:04.750 120 12591.23 -13.03 54747.32 88888.00 2011-04-30 07:28:04.875 120 12591.17 -13.05 54747.32 88888.00 2011-04-30 07:28:05.000 120 12591.15 -13.03 54747.35 88888.00 2011-04-30 07:28:05.125 120 12591.08 -13.05 54747.38 88888.00 2011-04-30 07:28:05.250 120 12590.90 -13.05 54747.43 88888.00 2011-04-30 07:28:05.375 120 12590.90 -12.97 54747.45 88888.00 2011-04-30 07:28:05.500 120 12590.85 -12.90 54747.47 88888.00 2011-04-30 07:28:05.625 120 12590.80 -12.90 54747.50 88888.00 2011-04-30 07:28:05.750 120 12590.77 -12.90 54747.53 88888.00 2011-04-30 07:28:05.875 120 12590.77 -12.85 54747.57 88888.00 2011-04-30 07:28:06.000 120 12590.75 -12.85 54747.57 88888.00 2011-04-30 07:28:06.125 120 12590.67 -12.82 54747.62 88888.00 2011-04-30 07:28:06.250 120 12590.58 -12.82 54747.65 88888.00 2011-04-30 07:28:06.375 120 12590.52 -12.80 54747.65 88888.00 2011-04-30 07:28:06.500 120 12590.48 -12.78 54747.68 88888.00 2011-04-30 07:28:06.625 120 12590.50 -12.70 54747.75 88888.00 2011-04-30 07:28:06.750 120 12590.50 -12.65 54747.78 88888.00 2011-04-30 07:28:06.875 120 12590.50 -12.68 54747.80 88888.00 2011-04-30 07:28:07.000 120 12590.55 -12.65 54747.82 88888.00 2011-04-30 07:28:07.125 120 12590.52 -12.60 54747.88 88888.00 2011-04-30 07:28:07.250 120 12590.45 -12.57 54747.90 88888.00 2011-04-30 07:28:07.375 120 12590.45 -12.55 54747.93 88888.00 2011-04-30 07:28:07.500 120 12590.48 -12.50 54747.95 88888.00 2011-04-30 07:28:07.625 120 12590.55 -12.45 54747.97 88888.00 2011-04-30 07:28:07.750 120 12590.52 -12.45 54747.97 88888.00 2011-04-30 07:28:07.875 120 12590.50 -12.40 54747.97 88888.00 2011-04-30 07:28:08.000 120 12590.48 -12.38 54748.00 88888.00 2011-04-30 07:28:08.125 120 12590.58 -12.35 54748.05 88888.00 2011-04-30 07:28:08.250 120 12590.60 -12.30 54748.05 88888.00 2011-04-30 07:28:08.375 120 12590.58 -12.30 54748.05 88888.00 2011-04-30 07:28:08.500 120 12590.50 -12.30 54748.05 88888.00 2011-04-30 07:28:08.625 120 12590.50 -12.28 54748.07 88888.00 2011-04-30 07:28:08.750 120 12590.55 -12.25 54748.10 88888.00 2011-04-30 07:28:08.875 120 12590.58 -12.22 54748.12 88888.00 2011-04-30 07:28:09.000 120 12590.60 -12.25 54748.12 88888.00 2011-04-30 07:28:09.125 120 12590.60 -12.22 54748.18 88888.00 2011-04-30 07:28:09.250 120 12590.58 -12.20 54748.20 88888.00 2011-04-30 07:28:09.375 120 12590.65 -12.15 54748.22 88888.00 2011-04-30 07:28:09.500 120 12590.67 -12.12 54748.22 88888.00 2011-04-30 07:28:09.625 120 12590.67 -12.10 54748.25 88888.00 2011-04-30 07:28:09.750 120 12590.67 -12.05 54748.28 88888.00 2011-04-30 07:28:09.875 120 12590.70 -12.03 54748.28 88888.00 2011-04-30 07:28:10.000 120 12590.75 -12.00 54748.30 88888.00 2011-04-30 07:28:10.125 120 12590.83 -11.95 54748.30 88888.00 2011-04-30 07:28:10.250 120 12590.80 -11.88 54748.32 88888.00 2011-04-30 07:28:10.375 120 12590.88 -11.80 54748.35 88888.00 2011-04-30 07:28:10.500 120 12590.95 -11.78 54748.35 88888.00 2011-04-30 07:28:10.625 120 12590.95 -11.70 54748.38 88888.00 2011-04-30 07:28:10.750 120 12590.98 -11.65 54748.40 88888.00 2011-04-30 07:28:10.875 120 12591.05 -11.62 54748.43 88888.00 2011-04-30 07:28:11.000 120 12591.10 -11.53 54748.45 88888.00 2011-04-30 07:28:11.125 120 12591.10 -11.47 54748.47 88888.00 2011-04-30 07:28:11.250 120 12591.05 -11.40 54748.45 88888.00 2011-04-30 07:28:11.375 120 12591.15 -11.30 54748.47 88888.00 2011-04-30 07:28:11.500 120 12591.17 -11.22 54748.50 88888.00 2011-04-30 07:28:11.625 120 12591.17 -11.18 54748.50 88888.00 2011-04-30 07:28:11.750 120 12591.17 -11.12 54748.55 88888.00 2011-04-30 07:28:11.875 120 12591.23 -11.03 54748.57 88888.00 2011-04-30 07:28:12.000 120 12591.25 -10.97 54748.57 88888.00 2011-04-30 07:28:12.125 120 12591.27 -10.90 54748.65 88888.00 2011-04-30 07:28:12.250 120 12591.27 -10.82 54748.65 88888.00 2011-04-30 07:28:12.375 120 12591.38 -10.78 54748.68 88888.00 2011-04-30 07:28:12.500 120 12591.33 -10.70 54748.70 88888.00 2011-04-30 07:28:12.625 120 12591.35 -10.65 54748.75 88888.00 2011-04-30 07:28:12.750 120 12591.33 -10.57 54748.78 88888.00 2011-04-30 07:28:12.875 120 12591.40 -10.53 54748.78 88888.00 2011-04-30 07:28:13.000 120 12591.38 -10.57 54748.80 88888.00 2011-04-30 07:28:13.125 120 12591.30 -10.53 54748.82 88888.00 2011-04-30 07:28:13.250 120 12591.33 -10.47 54748.85 88888.00 2011-04-30 07:28:13.375 120 12591.45 -10.45 54748.90 88888.00 2011-04-30 07:28:13.500 120 12591.48 -10.45 54748.90 88888.00 2011-04-30 07:28:13.625 120 12591.45 -10.43 54748.93 88888.00 2011-04-30 07:28:13.750 120 12591.50 -10.43 54748.95 88888.00 2011-04-30 07:28:13.875 120 12591.55 -10.43 54748.95 88888.00 2011-04-30 07:28:14.000 120 12591.60 -10.45 54748.97 88888.00 2011-04-30 07:28:14.125 120 12591.62 -10.45 54749.00 88888.00 2011-04-30 07:28:14.250 120 12591.70 -10.47 54749.07 88888.00 2011-04-30 07:28:14.375 120 12591.77 -10.45 54749.07 88888.00 2011-04-30 07:28:14.500 120 12591.83 -10.43 54749.10 88888.00 2011-04-30 07:28:14.625 120 12591.88 -10.40 54749.12 88888.00 2011-04-30 07:28:14.750 120 12591.90 -10.40 54749.15 88888.00 2011-04-30 07:28:14.875 120 12591.90 -10.45 54749.18 88888.00 2011-04-30 07:28:15.000 120 12591.92 -10.45 54749.18 88888.00 2011-04-30 07:28:15.125 120 12591.98 -10.47 54749.22 88888.00 2011-04-30 07:28:15.250 120 12591.98 -10.50 54749.28 88888.00 2011-04-30 07:28:15.375 120 12592.05 -10.50 54749.28 88888.00 2011-04-30 07:28:15.500 120 12592.10 -10.50 54749.32 88888.00 2011-04-30 07:28:15.625 120 12592.08 -10.53 54749.32 88888.00 2011-04-30 07:28:15.750 120 12592.02 -10.55 54749.35 88888.00 2011-04-30 07:28:15.875 120 12592.00 -10.55 54749.38 88888.00 2011-04-30 07:28:16.000 120 12592.05 -10.57 54749.45 88888.00 2011-04-30 07:28:16.125 120 12592.12 -10.62 54749.50 88888.00 2011-04-30 07:28:16.250 120 12592.17 -10.68 54749.53 88888.00 2011-04-30 07:28:16.375 120 12592.15 -10.70 54749.53 88888.00 2011-04-30 07:28:16.500 120 12592.15 -10.72 54749.55 88888.00 2011-04-30 07:28:16.625 120 12592.25 -10.75 54749.57 88888.00 2011-04-30 07:28:16.750 120 12592.27 -10.80 54749.60 88888.00 2011-04-30 07:28:16.875 120 12592.27 -10.88 54749.62 88888.00 2011-04-30 07:28:17.000 120 12592.33 -10.93 54749.65 88888.00 2011-04-30 07:28:17.125 120 12592.40 -10.95 54749.70 88888.00 2011-04-30 07:28:17.250 120 12592.45 -10.95 54749.75 88888.00 2011-04-30 07:28:17.375 120 12592.50 -10.95 54749.78 88888.00 2011-04-30 07:28:17.500 120 12592.55 -11.00 54749.82 88888.00 2011-04-30 07:28:17.625 120 12592.58 -11.05 54749.85 88888.00 2011-04-30 07:28:17.750 120 12592.60 -11.07 54749.88 88888.00 2011-04-30 07:28:17.875 120 12592.62 -11.12 54749.88 88888.00 2011-04-30 07:28:18.000 120 12592.70 -11.15 54749.95 88888.00 2011-04-30 07:28:18.125 120 12592.77 -11.15 54749.97 88888.00 2011-04-30 07:28:18.250 120 12592.70 -11.18 54750.03 88888.00 2011-04-30 07:28:18.375 120 12592.73 -11.18 54750.05 88888.00 2011-04-30 07:28:18.500 120 12592.70 -11.25 54750.12 88888.00 2011-04-30 07:28:18.625 120 12592.73 -11.28 54750.15 88888.00 2011-04-30 07:28:18.750 120 12592.77 -11.32 54750.15 88888.00 2011-04-30 07:28:18.875 120 12592.77 -11.35 54750.18 88888.00 2011-04-30 07:28:19.000 120 12592.75 -11.35 54750.25 88888.00 2011-04-30 07:28:19.125 120 12592.75 -11.38 54750.30 88888.00 2011-04-30 07:28:19.250 120 12592.70 -11.45 54750.35 88888.00 2011-04-30 07:28:19.375 120 12592.70 -11.45 54750.40 88888.00 2011-04-30 07:28:19.500 120 12592.65 -11.47 54750.45 88888.00 2011-04-30 07:28:19.625 120 12592.62 -11.50 54750.47 88888.00 2011-04-30 07:28:19.750 120 12592.65 -11.53 54750.53 88888.00 2011-04-30 07:28:19.875 120 12592.60 -11.57 54750.57 88888.00 2011-04-30 07:28:20.000 120 12592.58 -11.57 54750.62 88888.00 2011-04-30 07:28:20.125 120 12592.60 -11.60 54750.70 88888.00 2011-04-30 07:28:20.250 120 12592.62 -11.65 54750.78 88888.00 2011-04-30 07:28:20.375 120 12592.58 -11.65 54750.80 88888.00 2011-04-30 07:28:20.500 120 12592.45 -11.68 54750.82 88888.00 2011-04-30 07:28:20.625 120 12592.40 -11.68 54750.85 88888.00 2011-04-30 07:28:20.750 120 12592.38 -11.70 54750.93 88888.00 2011-04-30 07:28:20.875 120 12592.35 -11.70 54750.97 88888.00 2011-04-30 07:28:21.000 120 12592.20 -11.72 54751.03 88888.00 2011-04-30 07:28:21.125 120 12592.12 -11.78 54751.07 88888.00 2011-04-30 07:28:21.250 120 12592.08 -11.80 54751.15 88888.00 2011-04-30 07:28:21.375 120 12592.08 -11.78 54751.20 88888.00 2011-04-30 07:28:21.500 120 12592.05 -11.78 54751.22 88888.00 2011-04-30 07:28:21.625 120 12592.00 -11.82 54751.28 88888.00 2011-04-30 07:28:21.750 120 12591.95 -11.82 54751.32 88888.00 2011-04-30 07:28:21.875 120 12592.00 -11.82 54751.38 88888.00 2011-04-30 07:28:22.000 120 12592.00 -11.80 54751.43 88888.00 2011-04-30 07:28:22.125 120 12591.98 -11.78 54751.50 88888.00 2011-04-30 07:28:22.250 120 12591.90 -11.82 54751.55 88888.00 2011-04-30 07:28:22.375 120 12591.90 -11.80 54751.57 88888.00 2011-04-30 07:28:22.500 120 12591.90 -11.82 54751.65 88888.00 2011-04-30 07:28:22.625 120 12591.88 -11.85 54751.70 88888.00 2011-04-30 07:28:22.750 120 12591.83 -11.88 54751.72 88888.00 2011-04-30 07:28:22.875 120 12591.80 -11.82 54751.80 88888.00 2011-04-30 07:28:23.000 120 12591.83 -11.82 54751.85 88888.00 2011-04-30 07:28:23.125 120 12591.80 -11.85 54751.90 88888.00 2011-04-30 07:28:23.250 120 12591.77 -11.85 54751.95 88888.00 2011-04-30 07:28:23.375 120 12591.83 -11.88 54751.95 88888.00 2011-04-30 07:28:23.500 120 12591.80 -11.88 54752.00 88888.00 2011-04-30 07:28:23.625 120 12591.85 -11.85 54752.05 88888.00 2011-04-30 07:28:23.750 120 12591.90 -11.82 54752.07 88888.00 2011-04-30 07:28:23.875 120 12591.90 -11.82 54752.12 88888.00 2011-04-30 07:28:24.000 120 12591.85 -11.82 54752.18 88888.00 2011-04-30 07:28:24.125 120 12591.80 -11.78 54752.20 88888.00 2011-04-30 07:28:24.250 120 12591.75 -11.78 54752.25 88888.00 2011-04-30 07:28:24.375 120 12591.77 -11.72 54752.32 88888.00 2011-04-30 07:28:24.500 120 12591.83 -11.70 54752.38 88888.00 2011-04-30 07:28:24.625 120 12591.85 -11.65 54752.38 88888.00 2011-04-30 07:28:24.750 120 12591.77 -11.57 54752.45 88888.00 2011-04-30 07:28:24.875 120 12591.75 -11.53 54752.50 88888.00 2011-04-30 07:28:25.000 120 12591.75 -11.53 54752.50 88888.00 2011-04-30 07:28:25.125 120 12591.70 -11.47 54752.55 88888.00 2011-04-30 07:28:25.250 120 12591.60 -11.43 54752.60 88888.00 2011-04-30 07:28:25.375 120 12591.65 -11.35 54752.62 88888.00 2011-04-30 07:28:25.500 120 12591.60 -11.30 54752.65 88888.00 2011-04-30 07:28:25.625 120 12591.58 -11.22 54752.70 88888.00 2011-04-30 07:28:25.750 120 12591.52 -11.20 54752.72 88888.00 2011-04-30 07:28:25.875 120 12591.48 -11.12 54752.75 88888.00 2011-04-30 07:28:26.000 120 12591.48 -11.05 54752.78 88888.00 2011-04-30 07:28:26.125 120 12591.42 -11.00 54752.82 88888.00 2011-04-30 07:28:26.250 120 12591.40 -10.93 54752.88 88888.00 2011-04-30 07:28:26.375 120 12591.45 -10.85 54752.90 88888.00 2011-04-30 07:28:26.500 120 12591.42 -10.80 54753.00 88888.00 2011-04-30 07:28:26.625 120 12591.40 -10.78 54753.03 88888.00 2011-04-30 07:28:26.750 120 12591.35 -10.75 54753.05 88888.00 2011-04-30 07:28:26.875 120 12591.30 -10.75 54753.05 88888.00 2011-04-30 07:28:27.000 120 12591.27 -10.72 54753.10 88888.00 2011-04-30 07:28:27.125 120 12591.25 -10.68 54753.15 88888.00 2011-04-30 07:28:27.250 120 12591.25 -10.68 54753.20 88888.00 2011-04-30 07:28:27.375 120 12591.25 -10.62 54753.22 88888.00 2011-04-30 07:28:27.500 120 12591.23 -10.60 54753.28 88888.00 2011-04-30 07:28:27.625 120 12591.15 -10.62 54753.30 88888.00 2011-04-30 07:28:27.750 120 12591.12 -10.60 54753.35 88888.00 2011-04-30 07:28:27.875 120 12591.15 -10.60 54753.43 88888.00 2011-04-30 07:28:28.000 120 12591.17 -10.62 54753.50 88888.00 2011-04-30 07:28:28.125 120 12591.17 -10.62 54753.53 88888.00 2011-04-30 07:28:28.250 120 12591.15 -10.68 54753.55 88888.00 2011-04-30 07:28:28.375 120 12591.17 -10.68 54753.60 88888.00 2011-04-30 07:28:28.500 120 12591.25 -10.70 54753.62 88888.00 2011-04-30 07:28:28.625 120 12591.30 -10.70 54753.68 88888.00 2011-04-30 07:28:28.750 120 12591.33 -10.72 54753.72 88888.00 2011-04-30 07:28:28.875 120 12591.27 -10.75 54753.80 88888.00 2011-04-30 07:28:29.000 120 12591.30 -10.75 54753.85 88888.00 2011-04-30 07:28:29.125 120 12591.38 -10.78 54753.88 88888.00 2011-04-30 07:28:29.250 120 12591.33 -10.80 54753.95 88888.00 2011-04-30 07:28:29.375 120 12591.35 -10.80 54753.97 88888.00 2011-04-30 07:28:29.500 120 12591.33 -10.82 54754.05 88888.00 2011-04-30 07:28:29.625 120 12591.35 -10.82 54754.10 88888.00 2011-04-30 07:28:29.750 120 12591.42 -10.85 54754.15 88888.00 2011-04-30 07:28:29.875 120 12591.40 -10.90 54754.18 88888.00 2011-04-30 07:28:30.000 120 12591.38 -10.90 54754.25 88888.00 2011-04-30 07:28:30.125 120 12591.40 -10.90 54754.32 88888.00 2011-04-30 07:28:30.250 120 12591.45 -10.93 54754.35 88888.00 2011-04-30 07:28:30.375 120 12591.55 -10.90 54754.38 88888.00 2011-04-30 07:28:30.500 120 12591.60 -10.95 54754.38 88888.00 2011-04-30 07:28:30.625 120 12591.55 -11.00 54754.45 88888.00 2011-04-30 07:28:30.750 120 12591.52 -11.03 54754.53 88888.00 2011-04-30 07:28:30.875 120 12591.55 -11.03 54754.57 88888.00 2011-04-30 07:28:31.000 120 12591.58 -11.00 54754.60 88888.00 2011-04-30 07:28:31.125 120 12591.60 -11.00 54754.68 88888.00 2011-04-30 07:28:31.250 120 12591.60 -11.07 54754.72 88888.00 2011-04-30 07:28:31.375 120 12591.65 -11.07 54754.75 88888.00 2011-04-30 07:28:31.500 120 12591.58 -11.07 54754.82 88888.00 2011-04-30 07:28:31.625 120 12591.55 -11.07 54754.85 88888.00 2011-04-30 07:28:31.750 120 12591.55 -11.07 54754.93 88888.00 2011-04-30 07:28:31.875 120 12591.62 -11.05 54754.97 88888.00 2011-04-30 07:28:32.000 120 12591.70 -11.00 54755.03 88888.00 2011-04-30 07:28:32.125 120 12591.67 -10.97 54755.10 88888.00 2011-04-30 07:28:32.250 120 12591.67 -10.97 54755.18 88888.00 2011-04-30 07:28:32.375 120 12591.77 -10.93 54755.18 88888.00 2011-04-30 07:28:32.500 120 12591.77 -10.93 54755.18 88888.00 2011-04-30 07:28:32.625 120 12591.77 -10.88 54755.25 88888.00 2011-04-30 07:28:32.750 120 12591.73 -10.85 54755.28 88888.00 2011-04-30 07:28:32.875 120 12591.67 -10.85 54755.32 88888.00 2011-04-30 07:28:33.000 120 12591.73 -10.80 54755.38 88888.00 2011-04-30 07:28:33.125 120 12591.83 -10.75 54755.43 88888.00 2011-04-30 07:28:33.250 120 12591.75 -10.75 54755.47 88888.00 2011-04-30 07:28:33.375 120 12591.77 -10.65 54755.55 88888.00 2011-04-30 07:28:33.500 120 12591.77 -10.57 54755.57 88888.00 2011-04-30 07:28:33.625 120 12591.77 -10.55 54755.62 88888.00 2011-04-30 07:28:33.750 120 12591.80 -10.53 54755.65 88888.00 2011-04-30 07:28:33.875 120 12591.85 -10.47 54755.70 88888.00 2011-04-30 07:28:34.000 120 12591.92 -10.43 54755.78 88888.00 2011-04-30 07:28:34.125 120 12591.98 -10.43 54755.80 88888.00 2011-04-30 07:28:34.250 120 12591.92 -10.43 54755.82 88888.00 2011-04-30 07:28:34.375 120 12591.92 -10.38 54755.88 88888.00 2011-04-30 07:28:34.500 120 12591.98 -10.38 54755.95 88888.00 2011-04-30 07:28:34.625 120 12592.00 -10.38 54755.97 88888.00 2011-04-30 07:28:34.750 120 12592.05 -10.32 54756.00 88888.00 2011-04-30 07:28:34.875 120 12592.02 -10.32 54756.03 88888.00 2011-04-30 07:28:35.000 120 12592.00 -10.32 54756.05 88888.00 2011-04-30 07:28:35.125 120 12592.02 -10.32 54756.07 88888.00 2011-04-30 07:28:35.250 120 12592.00 -10.30 54756.15 88888.00 2011-04-30 07:28:35.375 120 12592.02 -10.25 54756.15 88888.00 2011-04-30 07:28:35.500 120 12592.05 -10.22 54756.18 88888.00 2011-04-30 07:28:35.625 120 12592.12 -10.25 54756.20 88888.00 2011-04-30 07:28:35.750 120 12592.12 -10.22 54756.25 88888.00 2011-04-30 07:28:35.875 120 12592.17 -10.25 54756.28 88888.00 2011-04-30 07:28:36.000 120 12592.20 -10.25 54756.32 88888.00 2011-04-30 07:28:36.125 120 12592.20 -10.20 54756.35 88888.00 2011-04-30 07:28:36.250 120 12592.23 -10.18 54756.40 88888.00 2011-04-30 07:28:36.375 120 12592.25 -10.18 54756.40 88888.00 2011-04-30 07:28:36.500 120 12592.27 -10.12 54756.45 88888.00 2011-04-30 07:28:36.625 120 12592.33 -10.10 54756.50 88888.00 2011-04-30 07:28:36.750 120 12592.35 -10.05 54756.53 88888.00 2011-04-30 07:28:36.875 120 12592.38 -10.05 54756.55 88888.00 2011-04-30 07:28:37.000 120 12592.42 -10.00 54756.57 88888.00 2011-04-30 07:28:37.125 120 12592.40 -9.97 54756.60 88888.00 2011-04-30 07:28:37.250 120 12592.35 -9.93 54756.68 88888.00 2011-04-30 07:28:37.375 120 12592.45 -9.93 54756.68 88888.00 2011-04-30 07:28:37.500 120 12592.52 -9.88 54756.72 88888.00 2011-04-30 07:28:37.625 120 12592.58 -9.85 54756.75 88888.00 2011-04-30 07:28:37.750 120 12592.55 -9.80 54756.78 88888.00 2011-04-30 07:28:37.875 120 12592.60 -9.78 54756.78 88888.00 2011-04-30 07:28:38.000 120 12592.65 -9.75 54756.80 88888.00 2011-04-30 07:28:38.125 120 12592.65 -9.70 54756.80 88888.00 2011-04-30 07:28:38.250 120 12592.67 -9.70 54756.85 88888.00 2011-04-30 07:28:38.375 120 12592.70 -9.62 54756.85 88888.00 2011-04-30 07:28:38.500 120 12592.75 -9.57 54756.90 88888.00 2011-04-30 07:28:38.625 120 12592.73 -9.57 54756.93 88888.00 2011-04-30 07:28:38.750 120 12592.77 -9.55 54756.93 88888.00 2011-04-30 07:28:38.875 120 12592.75 -9.53 54756.97 88888.00 2011-04-30 07:28:39.000 120 12592.75 -9.50 54757.00 88888.00 2011-04-30 07:28:39.125 120 12592.75 -9.43 54757.05 88888.00 2011-04-30 07:28:39.250 120 12592.73 -9.43 54757.10 88888.00 2011-04-30 07:28:39.375 120 12592.73 -9.38 54757.12 88888.00 2011-04-30 07:28:39.500 120 12592.75 -9.35 54757.15 88888.00 2011-04-30 07:28:39.625 120 12592.67 -9.35 54757.18 88888.00 2011-04-30 07:28:39.750 120 12592.62 -9.32 54757.15 88888.00 2011-04-30 07:28:39.875 120 12592.58 -9.30 54757.18 88888.00 2011-04-30 07:28:40.000 120 12592.60 -9.28 54757.20 88888.00 2011-04-30 07:28:40.125 120 12592.62 -9.22 54757.22 88888.00 2011-04-30 07:28:40.250 120 12592.55 -9.18 54757.28 88888.00 2011-04-30 07:28:40.375 120 12592.55 -9.15 54757.28 88888.00 2011-04-30 07:28:40.500 120 12592.48 -9.15 54757.30 88888.00 2011-04-30 07:28:40.625 120 12592.50 -9.12 54757.32 88888.00 2011-04-30 07:28:40.750 120 12592.45 -9.07 54757.38 88888.00 2011-04-30 07:28:40.875 120 12592.38 -9.05 54757.43 88888.00 2011-04-30 07:28:41.000 120 12592.30 -9.03 54757.43 88888.00 2011-04-30 07:28:41.125 120 12592.35 -9.00 54757.45 88888.00 2011-04-30 07:28:41.250 120 12592.30 -8.97 54757.47 88888.00 2011-04-30 07:28:41.375 120 12592.30 -8.93 54757.50 88888.00 2011-04-30 07:28:41.500 120 12592.25 -8.88 54757.47 88888.00 2011-04-30 07:28:41.625 120 12592.25 -8.85 54757.53 88888.00 2011-04-30 07:28:41.750 120 12592.20 -8.85 54757.55 88888.00 2011-04-30 07:28:41.875 120 12592.17 -8.85 54757.55 88888.00 2011-04-30 07:28:42.000 120 12592.20 -8.85 54757.55 88888.00 2011-04-30 07:28:42.125 120 12592.23 -8.85 54757.57 88888.00 2011-04-30 07:28:42.250 120 12592.25 -8.82 54757.65 88888.00 2011-04-30 07:28:42.375 120 12592.35 -8.78 54757.65 88888.00 2011-04-30 07:28:42.500 120 12592.33 -8.80 54757.65 88888.00 2011-04-30 07:28:42.625 120 12592.33 -8.82 54757.65 88888.00 2011-04-30 07:28:42.750 120 12592.35 -8.80 54757.65 88888.00 2011-04-30 07:28:42.875 120 12592.42 -8.80 54757.70 88888.00 2011-04-30 07:28:43.000 120 12592.48 -8.75 54757.72 88888.00 2011-04-30 07:28:43.125 120 12592.45 -8.70 54757.75 88888.00 2011-04-30 07:28:43.250 120 12592.42 -8.68 54757.78 88888.00 2011-04-30 07:28:43.375 120 12592.45 -8.70 54757.75 88888.00 2011-04-30 07:28:43.500 120 12592.45 -8.68 54757.78 88888.00 2011-04-30 07:28:43.625 120 12592.42 -8.62 54757.78 88888.00 2011-04-30 07:28:43.750 120 12592.45 -8.57 54757.82 88888.00 2011-04-30 07:28:43.875 120 12592.48 -8.60 54757.85 88888.00 2011-04-30 07:28:44.000 120 12592.52 -8.55 54757.93 88888.00 2011-04-30 07:28:44.125 120 12592.52 -8.47 54757.95 88888.00 2011-04-30 07:28:44.250 120 12592.38 -8.53 54757.95 88888.00 2011-04-30 07:28:44.375 120 12592.38 -8.53 54757.95 88888.00 2011-04-30 07:28:44.500 120 12592.40 -8.45 54758.00 88888.00 2011-04-30 07:28:44.625 120 12592.42 -8.43 54758.03 88888.00 2011-04-30 07:28:44.750 120 12592.40 -8.45 54758.03 88888.00 2011-04-30 07:28:44.875 120 12592.33 -8.45 54758.03 88888.00 2011-04-30 07:28:45.000 120 12592.27 -8.43 54758.07 88888.00 2011-04-30 07:28:45.125 120 12592.27 -8.43 54758.07 88888.00 2011-04-30 07:28:45.250 120 12592.23 -8.40 54758.10 88888.00 2011-04-30 07:28:45.375 120 12592.23 -8.43 54758.12 88888.00 2011-04-30 07:28:45.500 120 12592.25 -8.43 54758.12 88888.00 2011-04-30 07:28:45.625 120 12592.27 -8.40 54758.12 88888.00 2011-04-30 07:28:45.750 120 12592.27 -8.38 54758.18 88888.00 2011-04-30 07:28:45.875 120 12592.23 -8.32 54758.20 88888.00 2011-04-30 07:28:46.000 120 12592.17 -8.32 54758.20 88888.00 2011-04-30 07:28:46.125 120 12592.12 -8.32 54758.22 88888.00 2011-04-30 07:28:46.250 120 12592.10 -8.32 54758.25 88888.00 2011-04-30 07:28:46.375 120 12592.12 -8.25 54758.25 88888.00 2011-04-30 07:28:46.500 120 12592.15 -8.18 54758.25 88888.00 2011-04-30 07:28:46.625 120 12592.15 -8.20 54758.28 88888.00 2011-04-30 07:28:46.750 120 12592.10 -8.22 54758.30 88888.00 2011-04-30 07:28:46.875 120 12592.08 -8.20 54758.35 88888.00 2011-04-30 07:28:47.000 120 12592.08 -8.18 54758.35 88888.00 2011-04-30 07:28:47.125 120 12592.10 -8.20 54758.35 88888.00 2011-04-30 07:28:47.250 120 12592.10 -8.18 54758.43 88888.00 2011-04-30 07:28:47.375 120 12592.15 -8.12 54758.45 88888.00 2011-04-30 07:28:47.500 120 12592.17 -8.15 54758.47 88888.00 2011-04-30 07:28:47.625 120 12592.15 -8.18 54758.45 88888.00 2011-04-30 07:28:47.750 120 12592.08 -8.20 54758.47 88888.00 2011-04-30 07:28:47.875 120 12592.05 -8.18 54758.47 88888.00 2011-04-30 07:28:48.000 120 12592.08 -8.10 54758.53 88888.00 2011-04-30 07:28:48.125 120 12592.05 -8.10 54758.57 88888.00 2011-04-30 07:28:48.250 120 12591.98 -8.12 54758.60 88888.00 2011-04-30 07:28:48.375 120 12592.00 -8.15 54758.60 88888.00 2011-04-30 07:28:48.500 120 12592.05 -8.12 54758.60 88888.00 2011-04-30 07:28:48.625 120 12592.02 -8.10 54758.65 88888.00 2011-04-30 07:28:48.750 120 12591.98 -8.10 54758.68 88888.00 2011-04-30 07:28:48.875 120 12591.90 -8.12 54758.70 88888.00 2011-04-30 07:28:49.000 120 12591.90 -8.15 54758.70 88888.00 2011-04-30 07:28:49.125 120 12591.92 -8.15 54758.75 88888.00 2011-04-30 07:28:49.250 120 12591.90 -8.12 54758.80 88888.00 2011-04-30 07:28:49.375 120 12591.92 -8.15 54758.82 88888.00 2011-04-30 07:28:49.500 120 12591.95 -8.12 54758.85 88888.00 2011-04-30 07:28:49.625 120 12591.95 -8.12 54758.88 88888.00 2011-04-30 07:28:49.750 120 12591.85 -8.10 54758.88 88888.00 2011-04-30 07:28:49.875 120 12591.80 -8.10 54758.88 88888.00 2011-04-30 07:28:50.000 120 12591.80 -8.12 54758.93 88888.00 2011-04-30 07:28:50.125 120 12591.90 -8.12 54758.95 88888.00 2011-04-30 07:28:50.250 120 12591.88 -8.07 54759.03 88888.00 2011-04-30 07:28:50.375 120 12591.85 -8.07 54759.00 88888.00 2011-04-30 07:28:50.500 120 12591.88 -8.05 54759.05 88888.00 2011-04-30 07:28:50.625 120 12591.95 -8.05 54759.07 88888.00 2011-04-30 07:28:50.750 120 12592.00 -8.05 54759.07 88888.00 2011-04-30 07:28:50.875 120 12591.98 -8.05 54759.07 88888.00 2011-04-30 07:28:51.000 120 12591.98 -8.12 54759.05 88888.00 2011-04-30 07:28:51.125 120 12592.00 -8.07 54759.10 88888.00 2011-04-30 07:28:51.250 120 12592.02 -8.05 54759.15 88888.00 2011-04-30 07:28:51.375 120 12592.05 -8.03 54759.15 88888.00 2011-04-30 07:28:51.500 120 12592.12 -8.07 54759.18 88888.00 2011-04-30 07:28:51.625 120 12592.20 -8.10 54759.18 88888.00 2011-04-30 07:28:51.750 120 12592.25 -8.07 54759.20 88888.00 2011-04-30 07:28:51.875 120 12592.23 -8.07 54759.22 88888.00 2011-04-30 07:28:52.000 120 12592.27 -8.15 54759.22 88888.00 2011-04-30 07:28:52.125 120 12592.38 -8.18 54759.22 88888.00 2011-04-30 07:28:52.250 120 12592.40 -8.20 54759.25 88888.00 2011-04-30 07:28:52.375 120 12592.50 -8.22 54759.25 88888.00 2011-04-30 07:28:52.500 120 12592.52 -8.28 54759.25 88888.00 2011-04-30 07:28:52.625 120 12592.58 -8.30 54759.28 88888.00 2011-04-30 07:28:52.750 120 12592.62 -8.30 54759.30 88888.00 2011-04-30 07:28:52.875 120 12592.67 -8.32 54759.30 88888.00 2011-04-30 07:28:53.000 120 12592.75 -8.35 54759.32 88888.00 2011-04-30 07:28:53.125 120 12592.80 -8.35 54759.35 88888.00 2011-04-30 07:28:53.250 120 12592.77 -8.43 54759.35 88888.00 2011-04-30 07:28:53.375 120 12592.80 -8.40 54759.38 88888.00 2011-04-30 07:28:53.500 120 12592.80 -8.43 54759.38 88888.00 2011-04-30 07:28:53.625 120 12592.85 -8.43 54759.38 88888.00 2011-04-30 07:28:53.750 120 12592.92 -8.43 54759.43 88888.00 2011-04-30 07:28:53.875 120 12592.92 -8.43 54759.43 88888.00 2011-04-30 07:28:54.000 120 12592.95 -8.45 54759.40 88888.00 2011-04-30 07:28:54.125 120 12592.95 -8.50 54759.43 88888.00 2011-04-30 07:28:54.250 120 12592.90 -8.50 54759.43 88888.00 2011-04-30 07:28:54.375 120 12592.95 -8.53 54759.45 88888.00 2011-04-30 07:28:54.500 120 12592.95 -8.57 54759.47 88888.00 2011-04-30 07:28:54.625 120 12592.98 -8.53 54759.47 88888.00 2011-04-30 07:28:54.750 120 12592.92 -8.53 54759.50 88888.00 2011-04-30 07:28:54.875 120 12592.88 -8.57 54759.53 88888.00 2011-04-30 07:28:55.000 120 12592.92 -8.57 54759.55 88888.00 2011-04-30 07:28:55.125 120 12592.92 -8.55 54759.57 88888.00 2011-04-30 07:28:55.250 120 12592.90 -8.55 54759.57 88888.00 2011-04-30 07:28:55.375 120 12592.95 -8.53 54759.60 88888.00 2011-04-30 07:28:55.500 120 12592.95 -8.55 54759.60 88888.00 2011-04-30 07:28:55.625 120 12592.90 -8.50 54759.60 88888.00 2011-04-30 07:28:55.750 120 12592.85 -8.47 54759.65 88888.00 2011-04-30 07:28:55.875 120 12592.85 -8.47 54759.68 88888.00 2011-04-30 07:28:56.000 120 12592.77 -8.47 54759.68 88888.00 2011-04-30 07:28:56.125 120 12592.75 -8.45 54759.70 88888.00 2011-04-30 07:28:56.250 120 12592.75 -8.40 54759.70 88888.00 2011-04-30 07:28:56.375 120 12592.83 -8.38 54759.68 88888.00 2011-04-30 07:28:56.500 120 12592.80 -8.35 54759.70 88888.00 2011-04-30 07:28:56.625 120 12592.75 -8.32 54759.72 88888.00 2011-04-30 07:28:56.750 120 12592.70 -8.28 54759.75 88888.00 2011-04-30 07:28:56.875 120 12592.62 -8.25 54759.78 88888.00 2011-04-30 07:28:57.000 120 12592.65 -8.25 54759.78 88888.00 2011-04-30 07:28:57.125 120 12592.65 -8.22 54759.78 88888.00 2011-04-30 07:28:57.250 120 12592.58 -8.18 54759.85 88888.00 2011-04-30 07:28:57.375 120 12592.52 -8.10 54759.85 88888.00 2011-04-30 07:28:57.500 120 12592.50 -8.07 54759.85 88888.00 2011-04-30 07:28:57.625 120 12592.52 -8.05 54759.88 88888.00 2011-04-30 07:28:57.750 120 12592.48 -8.05 54759.93 88888.00 2011-04-30 07:28:57.875 120 12592.38 -8.00 54759.97 88888.00 2011-04-30 07:28:58.000 120 12592.27 -7.95 54760.00 88888.00 2011-04-30 07:28:58.125 120 12592.20 -7.90 54760.03 88888.00 2011-04-30 07:28:58.250 120 12592.10 -7.85 54760.05 88888.00 2011-04-30 07:28:58.375 120 12592.05 -7.83 54760.03 88888.00 2011-04-30 07:28:58.500 120 12592.02 -7.80 54760.05 88888.00 2011-04-30 07:28:58.625 120 12591.98 -7.75 54760.07 88888.00 2011-04-30 07:28:58.750 120 12591.85 -7.72 54760.07 88888.00 2011-04-30 07:28:58.875 120 12591.73 -7.70 54760.10 88888.00 2011-04-30 07:28:59.000 120 12591.62 -7.70 54760.12 88888.00 2011-04-30 07:28:59.125 120 12591.50 -7.67 54760.15 88888.00 2011-04-30 07:28:59.250 120 12591.42 -7.70 54760.18 88888.00 2011-04-30 07:28:59.375 120 12591.38 -7.65 54760.18 88888.00 2011-04-30 07:28:59.500 120 12591.25 -7.65 54760.25 88888.00 2011-04-30 07:28:59.625 120 12591.17 -7.65 54760.30 88888.00 2011-04-30 07:28:59.750 120 12591.12 -7.65 54760.32 88888.00 2011-04-30 07:28:59.875 120 12591.10 -7.62 54760.38 88888.00 2011-04-30 07:29:00.000 120 12591.02 -7.58 54760.45 88888.00 2011-04-30 07:29:00.125 120 12590.98 -7.60 54760.47 88888.00 2011-04-30 07:29:00.250 120 12590.85 -7.67 54760.50 88888.00 2011-04-30 07:29:00.375 120 12590.80 -7.62 54760.55 88888.00 2011-04-30 07:29:00.500 120 12590.65 -7.62 54760.55 88888.00 2011-04-30 07:29:00.625 120 12590.55 -7.70 54760.57 88888.00 2011-04-30 07:29:00.750 120 12590.48 -7.75 54760.60 88888.00 2011-04-30 07:29:00.875 120 12590.40 -7.80 54760.62 88888.00 2011-04-30 07:29:01.000 120 12590.33 -7.83 54760.68 88888.00 2011-04-30 07:29:01.125 120 12590.33 -7.85 54760.72 88888.00 2011-04-30 07:29:01.250 120 12590.33 -7.90 54760.75 88888.00 2011-04-30 07:29:01.375 120 12590.25 -7.92 54760.80 88888.00 2011-04-30 07:29:01.500 120 12590.10 -8.00 54760.85 88888.00 2011-04-30 07:29:01.625 120 12590.02 -8.07 54760.88 88888.00 2011-04-30 07:29:01.750 120 12590.02 -8.12 54760.90 88888.00 2011-04-30 07:29:01.875 120 12590.00 -8.22 54760.95 88888.00 2011-04-30 07:29:02.000 120 12590.02 -8.28 54760.97 88888.00 2011-04-30 07:29:02.125 120 12590.05 -8.30 54761.03 88888.00 2011-04-30 07:29:02.250 120 12589.98 -8.38 54761.07 88888.00 2011-04-30 07:29:02.375 120 12590.00 -8.43 54761.07 88888.00 2011-04-30 07:29:02.500 120 12590.02 -8.45 54761.12 88888.00 2011-04-30 07:29:02.625 120 12590.08 -8.45 54761.18 88888.00 2011-04-30 07:29:02.750 120 12590.08 -8.57 54761.18 88888.00 2011-04-30 07:29:02.875 120 12590.10 -8.68 54761.18 88888.00 2011-04-30 07:29:03.000 120 12590.12 -8.70 54761.22 88888.00 2011-04-30 07:29:03.125 120 12590.12 -8.72 54761.30 88888.00 2011-04-30 07:29:03.250 120 12590.15 -8.80 54761.30 88888.00 2011-04-30 07:29:03.375 120 12590.17 -8.85 54761.30 88888.00 2011-04-30 07:29:03.500 120 12590.17 -8.88 54761.35 88888.00 2011-04-30 07:29:03.625 120 12590.20 -8.85 54761.40 88888.00 2011-04-30 07:29:03.750 120 12590.25 -8.90 54761.45 88888.00 2011-04-30 07:29:03.875 120 12590.30 -8.93 54761.50 88888.00 2011-04-30 07:29:04.000 120 12590.27 -8.95 54761.50 88888.00 2011-04-30 07:29:04.125 120 12590.38 -9.03 54761.50 88888.00 2011-04-30 07:29:04.250 120 12590.42 -9.07 54761.53 88888.00 2011-04-30 07:29:04.375 120 12590.48 -9.07 54761.55 88888.00 2011-04-30 07:29:04.500 120 12590.52 -9.10 54761.57 88888.00 2011-04-30 07:29:04.625 120 12590.58 -9.12 54761.60 88888.00 2011-04-30 07:29:04.750 120 12590.62 -9.18 54761.62 88888.00 2011-04-30 07:29:04.875 120 12590.60 -9.22 54761.65 88888.00 2011-04-30 07:29:05.000 120 12590.58 -9.28 54761.65 88888.00 2011-04-30 07:29:05.125 120 12590.65 -9.32 54761.68 88888.00 2011-04-30 07:29:05.250 120 12590.62 -9.40 54761.72 88888.00 2011-04-30 07:29:05.375 120 12590.62 -9.43 54761.75 88888.00 2011-04-30 07:29:05.500 120 12590.70 -9.45 54761.78 88888.00 2011-04-30 07:29:05.625 120 12590.73 -9.47 54761.80 88888.00 2011-04-30 07:29:05.750 120 12590.65 -9.57 54761.80 88888.00 2011-04-30 07:29:05.875 120 12590.58 -9.62 54761.82 88888.00 2011-04-30 07:29:06.000 120 12590.62 -9.68 54761.88 88888.00 2011-04-30 07:29:06.125 120 12590.67 -9.72 54761.90 88888.00 2011-04-30 07:29:06.250 120 12590.58 -9.78 54761.97 88888.00 2011-04-30 07:29:06.375 120 12590.55 -9.80 54762.00 88888.00 2011-04-30 07:29:06.500 120 12590.50 -9.85 54762.03 88888.00 2011-04-30 07:29:06.625 120 12590.48 -9.93 54762.05 88888.00 2011-04-30 07:29:06.750 120 12590.45 -9.97 54762.03 88888.00 2011-04-30 07:29:06.875 120 12590.48 -10.05 54762.07 88888.00 2011-04-30 07:29:07.000 120 12590.48 -10.07 54762.10 88888.00 2011-04-30 07:29:07.125 120 12590.50 -10.12 54762.12 88888.00 2011-04-30 07:29:07.250 120 12590.45 -10.22 54762.15 88888.00 2011-04-30 07:29:07.375 120 12590.42 -10.22 54762.18 88888.00 2011-04-30 07:29:07.500 120 12590.42 -10.25 54762.25 88888.00 2011-04-30 07:29:07.625 120 12590.38 -10.35 54762.30 88888.00 2011-04-30 07:29:07.750 120 12590.27 -10.38 54762.32 88888.00 2011-04-30 07:29:07.875 120 12590.15 -10.43 54762.35 88888.00 2011-04-30 07:29:08.000 120 12590.08 -10.47 54762.38 88888.00 2011-04-30 07:29:08.125 120 12590.00 -10.57 54762.40 88888.00 2011-04-30 07:29:08.250 120 12589.98 -10.65 54762.45 88888.00 2011-04-30 07:29:08.375 120 12590.00 -10.65 54762.47 88888.00 2011-04-30 07:29:08.500 120 12589.90 -10.75 54762.47 88888.00 2011-04-30 07:29:08.625 120 12589.80 -10.85 54762.47 88888.00 2011-04-30 07:29:08.750 120 12589.70 -10.93 54762.50 88888.00 2011-04-30 07:29:08.875 120 12589.70 -11.00 54762.53 88888.00 2011-04-30 07:29:09.000 120 12589.67 -11.00 54762.57 88888.00 2011-04-30 07:29:09.125 120 12589.62 -11.05 54762.62 88888.00 2011-04-30 07:29:09.250 120 12589.50 -11.18 54762.68 88888.00 2011-04-30 07:29:09.375 120 12589.48 -11.22 54762.70 88888.00 2011-04-30 07:29:09.500 120 12589.50 -11.22 54762.75 88888.00 2011-04-30 07:29:09.625 120 12589.48 -11.25 54762.78 88888.00 2011-04-30 07:29:09.750 120 12589.48 -11.32 54762.75 88888.00 2011-04-30 07:29:09.875 120 12589.45 -11.40 54762.80 88888.00 2011-04-30 07:29:10.000 120 12589.40 -11.45 54762.85 88888.00 2011-04-30 07:29:10.125 120 12589.40 -11.47 54762.90 88888.00 2011-04-30 07:29:10.250 120 12589.27 -11.60 54762.93 88888.00 2011-04-30 07:29:10.375 120 12589.27 -11.65 54762.95 88888.00 2011-04-30 07:29:10.500 120 12589.27 -11.65 54762.97 88888.00 2011-04-30 07:29:10.625 120 12589.27 -11.70 54763.00 88888.00 2011-04-30 07:29:10.750 120 12589.30 -11.70 54763.05 88888.00 2011-04-30 07:29:10.875 120 12589.33 -11.75 54763.10 88888.00 2011-04-30 07:29:11.000 120 12589.38 -11.82 54763.12 88888.00 2011-04-30 07:29:11.125 120 12589.35 -11.82 54763.15 88888.00 2011-04-30 07:29:11.250 120 12589.30 -11.88 54763.18 88888.00 2011-04-30 07:29:11.375 120 12589.33 -11.90 54763.18 88888.00 2011-04-30 07:29:11.500 120 12589.35 -11.95 54763.22 88888.00 2011-04-30 07:29:11.625 120 12589.38 -11.95 54763.25 88888.00 2011-04-30 07:29:11.750 120 12589.38 -11.97 54763.30 88888.00 2011-04-30 07:29:11.875 120 12589.42 -12.03 54763.30 88888.00 2011-04-30 07:29:12.000 120 12589.48 -12.05 54763.32 88888.00 2011-04-30 07:29:12.125 120 12589.52 -12.05 54763.35 88888.00 2011-04-30 07:29:12.250 120 12589.52 -12.05 54763.38 88888.00 2011-04-30 07:29:12.375 120 12589.55 -12.07 54763.38 88888.00 2011-04-30 07:29:12.500 120 12589.58 -12.10 54763.40 88888.00 2011-04-30 07:29:12.625 120 12589.55 -12.12 54763.45 88888.00 2011-04-30 07:29:12.750 120 12589.48 -12.12 54763.47 88888.00 2011-04-30 07:29:12.875 120 12589.48 -12.15 54763.47 88888.00 2011-04-30 07:29:13.000 120 12589.55 -12.15 54763.50 88888.00 2011-04-30 07:29:13.125 120 12589.58 -12.15 54763.55 88888.00 2011-04-30 07:29:13.250 120 12589.58 -12.20 54763.60 88888.00 2011-04-30 07:29:13.375 120 12589.62 -12.20 54763.60 88888.00 2011-04-30 07:29:13.500 120 12589.62 -12.20 54763.60 88888.00 2011-04-30 07:29:13.625 120 12589.62 -12.18 54763.65 88888.00 2011-04-30 07:29:13.750 120 12589.67 -12.20 54763.68 88888.00 2011-04-30 07:29:13.875 120 12589.73 -12.25 54763.68 88888.00 2011-04-30 07:29:14.000 120 12589.75 -12.30 54763.68 88888.00 2011-04-30 07:29:14.125 120 12589.77 -12.30 54763.70 88888.00 2011-04-30 07:29:14.250 120 12589.75 -12.32 54763.72 88888.00 2011-04-30 07:29:14.375 120 12589.73 -12.32 54763.72 88888.00 2011-04-30 07:29:14.500 120 12589.75 -12.35 54763.75 88888.00 2011-04-30 07:29:14.625 120 12589.80 -12.38 54763.75 88888.00 2011-04-30 07:29:14.750 120 12589.85 -12.38 54763.75 88888.00 2011-04-30 07:29:14.875 120 12589.88 -12.38 54763.78 88888.00 2011-04-30 07:29:15.000 120 12589.92 -12.38 54763.78 88888.00 2011-04-30 07:29:15.125 120 12590.00 -12.38 54763.80 88888.00 2011-04-30 07:29:15.250 120 12590.02 -12.45 54763.82 88888.00 2011-04-30 07:29:15.375 120 12590.12 -12.43 54763.82 88888.00 2011-04-30 07:29:15.500 120 12590.17 -12.40 54763.88 88888.00 2011-04-30 07:29:15.625 120 12590.15 -12.40 54763.88 88888.00 2011-04-30 07:29:15.750 120 12590.15 -12.38 54763.90 88888.00 2011-04-30 07:29:15.875 120 12590.15 -12.38 54763.93 88888.00 2011-04-30 07:29:16.000 120 12590.23 -12.35 54763.93 88888.00 2011-04-30 07:29:16.125 120 12590.27 -12.35 54763.93 88888.00 2011-04-30 07:29:16.250 120 12590.25 -12.30 54763.97 88888.00 2011-04-30 07:29:16.375 120 12590.23 -12.28 54763.97 88888.00 2011-04-30 07:29:16.500 120 12590.20 -12.28 54763.97 88888.00 2011-04-30 07:29:16.625 120 12590.23 -12.25 54764.03 88888.00 2011-04-30 07:29:16.750 120 12590.17 -12.20 54764.03 88888.00 2011-04-30 07:29:16.875 120 12590.12 -12.15 54764.05 88888.00 2011-04-30 07:29:17.000 120 12590.12 -12.12 54764.07 88888.00 2011-04-30 07:29:17.125 120 12590.05 -12.10 54764.10 88888.00 2011-04-30 07:29:17.250 120 12589.98 -12.10 54764.10 88888.00 2011-04-30 07:29:17.375 120 12589.92 -12.10 54764.10 88888.00 2011-04-30 07:29:17.500 120 12589.83 -12.12 54764.10 88888.00 2011-04-30 07:29:17.625 120 12589.80 -12.12 54764.15 88888.00 2011-04-30 07:29:17.750 120 12589.75 -12.10 54764.18 88888.00 2011-04-30 07:29:17.875 120 12589.75 -12.10 54764.22 88888.00 2011-04-30 07:29:18.000 120 12589.67 -12.15 54764.25 88888.00 2011-04-30 07:29:18.125 120 12589.65 -12.15 54764.30 88888.00 2011-04-30 07:29:18.250 120 12589.62 -12.12 54764.30 88888.00 2011-04-30 07:29:18.375 120 12589.65 -12.12 54764.30 88888.00 2011-04-30 07:29:18.500 120 12589.60 -12.10 54764.38 88888.00 2011-04-30 07:29:18.625 120 12589.55 -12.12 54764.38 88888.00 2011-04-30 07:29:18.750 120 12589.40 -12.18 54764.38 88888.00 2011-04-30 07:29:18.875 120 12589.35 -12.15 54764.40 88888.00 2011-04-30 07:29:19.000 120 12589.33 -12.15 54764.45 88888.00 2011-04-30 07:29:19.125 120 12589.38 -12.12 54764.47 88888.00 2011-04-30 07:29:19.250 120 12589.35 -12.18 54764.53 88888.00 2011-04-30 07:29:19.375 120 12589.27 -12.12 54764.53 88888.00 2011-04-30 07:29:19.500 120 12589.17 -12.12 54764.55 88888.00 2011-04-30 07:29:19.625 120 12589.15 -12.10 54764.57 88888.00 2011-04-30 07:29:19.750 120 12589.08 -12.07 54764.60 88888.00 2011-04-30 07:29:19.875 120 12589.00 -12.07 54764.62 88888.00 2011-04-30 07:29:20.000 120 12589.00 -12.05 54764.68 88888.00 2011-04-30 07:29:20.125 120 12588.98 -12.03 54764.70 88888.00 2011-04-30 07:29:20.250 120 12588.88 -12.05 54764.68 88888.00 2011-04-30 07:29:20.375 120 12588.95 -12.00 54764.68 88888.00 2011-04-30 07:29:20.500 120 12589.00 -11.97 54764.72 88888.00 2011-04-30 07:29:20.625 120 12588.98 -11.95 54764.75 88888.00 2011-04-30 07:29:20.750 120 12588.90 -11.95 54764.78 88888.00 2011-04-30 07:29:20.875 120 12588.88 -11.90 54764.80 88888.00 2011-04-30 07:29:21.000 120 12588.90 -11.85 54764.80 88888.00 2011-04-30 07:29:21.125 120 12588.88 -11.80 54764.80 88888.00 2011-04-30 07:29:21.250 120 12588.73 -11.78 54764.82 88888.00 2011-04-30 07:29:21.375 120 12588.75 -11.75 54764.82 88888.00 2011-04-30 07:29:21.500 120 12588.70 -11.72 54764.88 88888.00 2011-04-30 07:29:21.625 120 12588.60 -11.65 54764.90 88888.00 2011-04-30 07:29:21.750 120 12588.50 -11.60 54764.93 88888.00 2011-04-30 07:29:21.875 120 12588.45 -11.57 54764.93 88888.00 2011-04-30 07:29:22.000 120 12588.40 -11.50 54764.93 88888.00 2011-04-30 07:29:22.125 120 12588.38 -11.45 54764.93 88888.00 2011-04-30 07:29:22.250 120 12588.27 -11.38 54764.93 88888.00 2011-04-30 07:29:22.375 120 12588.20 -11.28 54764.93 88888.00 2011-04-30 07:29:22.500 120 12588.10 -11.22 54764.95 88888.00 2011-04-30 07:29:22.625 120 12588.08 -11.18 54765.00 88888.00 2011-04-30 07:29:22.750 120 12588.08 -11.12 54765.05 88888.00 2011-04-30 07:29:22.875 120 12588.00 -11.05 54765.10 88888.00 2011-04-30 07:29:23.000 120 12587.95 -11.00 54765.10 88888.00 2011-04-30 07:29:23.125 120 12587.90 -10.97 54765.12 88888.00 2011-04-30 07:29:23.250 120 12587.80 -10.97 54765.10 88888.00 2011-04-30 07:29:23.375 120 12587.75 -10.93 54765.10 88888.00 2011-04-30 07:29:23.500 120 12587.62 -10.93 54765.10 88888.00 2011-04-30 07:29:23.625 120 12587.58 -10.88 54765.10 88888.00 2011-04-30 07:29:23.750 120 12587.58 -10.85 54765.15 88888.00 2011-04-30 07:29:23.875 120 12587.58 -10.82 54765.20 88888.00 2011-04-30 07:29:24.000 120 12587.50 -10.80 54765.22 88888.00 2011-04-30 07:29:24.125 120 12587.42 -10.78 54765.28 88888.00 2011-04-30 07:29:24.250 120 12587.27 -10.80 54765.30 88888.00 2011-04-30 07:29:24.375 120 12587.23 -10.78 54765.35 88888.00 2011-04-30 07:29:24.500 120 12587.12 -10.78 54765.38 88888.00 2011-04-30 07:29:24.625 120 12587.08 -10.78 54765.43 88888.00 2011-04-30 07:29:24.750 120 12587.00 -10.80 54765.45 88888.00 2011-04-30 07:29:24.875 120 12586.95 -10.82 54765.50 88888.00 2011-04-30 07:29:25.000 120 12586.90 -10.82 54765.53 88888.00 2011-04-30 07:29:25.125 120 12586.80 -10.88 54765.53 88888.00 2011-04-30 07:29:25.250 120 12586.65 -10.95 54765.55 88888.00 2011-04-30 07:29:25.375 120 12586.75 -10.95 54765.55 88888.00 2011-04-30 07:29:25.500 120 12586.77 -10.95 54765.62 88888.00 2011-04-30 07:29:25.625 120 12586.67 -11.03 54765.65 88888.00 2011-04-30 07:29:25.750 120 12586.62 -11.07 54765.65 88888.00 2011-04-30 07:29:25.875 120 12586.62 -11.12 54765.70 88888.00 2011-04-30 07:29:26.000 120 12586.65 -11.22 54765.72 88888.00 2011-04-30 07:29:26.125 120 12586.62 -11.25 54765.75 88888.00 2011-04-30 07:29:26.250 120 12586.60 -11.32 54765.82 88888.00 2011-04-30 07:29:26.375 120 12586.62 -11.35 54765.85 88888.00 2011-04-30 07:29:26.500 120 12586.62 -11.40 54765.88 88888.00 2011-04-30 07:29:26.625 120 12586.60 -11.45 54765.93 88888.00 2011-04-30 07:29:26.750 120 12586.58 -11.47 54765.97 88888.00 2011-04-30 07:29:26.875 120 12586.62 -11.50 54766.00 88888.00 2011-04-30 07:29:27.000 120 12586.65 -11.55 54766.03 88888.00 2011-04-30 07:29:27.125 120 12586.62 -11.60 54766.07 88888.00 2011-04-30 07:29:27.250 120 12586.52 -11.65 54766.12 88888.00 2011-04-30 07:29:27.375 120 12586.48 -11.65 54766.18 88888.00 2011-04-30 07:29:27.500 120 12586.45 -11.68 54766.20 88888.00 2011-04-30 07:29:27.625 120 12586.55 -11.72 54766.22 88888.00 2011-04-30 07:29:27.750 120 12586.60 -11.72 54766.25 88888.00 2011-04-30 07:29:27.875 120 12586.60 -11.78 54766.28 88888.00 2011-04-30 07:29:28.000 120 12586.55 -11.80 54766.30 88888.00 2011-04-30 07:29:28.125 120 12586.55 -11.78 54766.38 88888.00 2011-04-30 07:29:28.250 120 12586.50 -11.85 54766.40 88888.00 2011-04-30 07:29:28.375 120 12586.50 -11.85 54766.43 88888.00 2011-04-30 07:29:28.500 120 12586.50 -11.85 54766.47 88888.00 2011-04-30 07:29:28.625 120 12586.48 -11.88 54766.47 88888.00 2011-04-30 07:29:28.750 120 12586.45 -11.88 54766.53 88888.00 2011-04-30 07:29:28.875 120 12586.42 -11.90 54766.55 88888.00 2011-04-30 07:29:29.000 120 12586.40 -11.93 54766.57 88888.00 2011-04-30 07:29:29.125 120 12586.38 -11.95 54766.62 88888.00 2011-04-30 07:29:29.250 120 12586.30 -12.03 54766.65 88888.00 2011-04-30 07:29:29.375 120 12586.27 -12.03 54766.70 88888.00 2011-04-30 07:29:29.500 120 12586.27 -12.03 54766.70 88888.00 2011-04-30 07:29:29.625 120 12586.27 -12.05 54766.70 88888.00 2011-04-30 07:29:29.750 120 12586.33 -12.10 54766.75 88888.00 2011-04-30 07:29:29.875 120 12586.38 -12.12 54766.78 88888.00 2011-04-30 07:29:30.000 120 12586.38 -12.12 54766.80 88888.00 2011-04-30 07:29:30.125 120 12586.40 -12.10 54766.82 88888.00 2011-04-30 07:29:30.250 120 12586.42 -12.15 54766.90 88888.00 2011-04-30 07:29:30.375 120 12586.48 -12.18 54766.90 88888.00 2011-04-30 07:29:30.500 120 12586.48 -12.22 54766.93 88888.00 2011-04-30 07:29:30.625 120 12586.45 -12.28 54766.95 88888.00 2011-04-30 07:29:30.750 120 12586.52 -12.30 54767.00 88888.00 2011-04-30 07:29:30.875 120 12586.52 -12.38 54767.00 88888.00 2011-04-30 07:29:31.000 120 12586.45 -12.38 54767.03 88888.00 2011-04-30 07:29:31.125 120 12586.48 -12.38 54767.07 88888.00 2011-04-30 07:29:31.250 120 12586.50 -12.47 54767.07 88888.00 2011-04-30 07:29:31.375 120 12586.55 -12.50 54767.07 88888.00 2011-04-30 07:29:31.500 120 12586.60 -12.55 54767.10 88888.00 2011-04-30 07:29:31.625 120 12586.65 -12.60 54767.12 88888.00 2011-04-30 07:29:31.750 120 12586.70 -12.62 54767.12 88888.00 2011-04-30 07:29:31.875 120 12586.75 -12.70 54767.12 88888.00 2011-04-30 07:29:32.000 120 12586.75 -12.75 54767.12 88888.00 2011-04-30 07:29:32.125 120 12586.80 -12.78 54767.18 88888.00 2011-04-30 07:29:32.250 120 12586.88 -12.82 54767.18 88888.00 2011-04-30 07:29:32.375 120 12587.00 -12.82 54767.18 88888.00 2011-04-30 07:29:32.500 120 12587.10 -12.88 54767.18 88888.00 2011-04-30 07:29:32.625 120 12587.12 -12.93 54767.18 88888.00 2011-04-30 07:29:32.750 120 12587.10 -12.95 54767.20 88888.00 2011-04-30 07:29:32.875 120 12587.12 -12.93 54767.22 88888.00 2011-04-30 07:29:33.000 120 12587.17 -12.93 54767.22 88888.00 2011-04-30 07:29:33.125 120 12587.20 -12.95 54767.22 88888.00 2011-04-30 07:29:33.250 120 12587.23 -13.03 54767.25 88888.00 2011-04-30 07:29:33.375 120 12587.27 -13.03 54767.25 88888.00 2011-04-30 07:29:33.500 120 12587.33 -13.07 54767.28 88888.00 2011-04-30 07:29:33.625 120 12587.35 -13.12 54767.30 88888.00 2011-04-30 07:29:33.750 120 12587.30 -13.18 54767.28 88888.00 2011-04-30 07:29:33.875 120 12587.30 -13.20 54767.25 88888.00 2011-04-30 07:29:34.000 120 12587.30 -13.25 54767.28 88888.00 2011-04-30 07:29:34.125 120 12587.33 -13.28 54767.30 88888.00 2011-04-30 07:29:34.250 120 12587.35 -13.35 54767.35 88888.00 2011-04-30 07:29:34.375 120 12587.33 -13.35 54767.35 88888.00 2011-04-30 07:29:34.500 120 12587.27 -13.40 54767.32 88888.00 2011-04-30 07:29:34.625 120 12587.38 -13.47 54767.32 88888.00 2011-04-30 07:29:34.750 120 12587.42 -13.53 54767.30 88888.00 2011-04-30 07:29:34.875 120 12587.35 -13.55 54767.32 88888.00 2011-04-30 07:29:35.000 120 12587.33 -13.62 54767.35 88888.00 2011-04-30 07:29:35.125 120 12587.33 -13.68 54767.35 88888.00 2011-04-30 07:29:35.250 120 12587.30 -13.72 54767.38 88888.00 2011-04-30 07:29:35.375 120 12587.33 -13.78 54767.38 88888.00 2011-04-30 07:29:35.500 120 12587.30 -13.80 54767.38 88888.00 2011-04-30 07:29:35.625 120 12587.23 -13.82 54767.38 88888.00 2011-04-30 07:29:35.750 120 12587.17 -13.85 54767.40 88888.00 2011-04-30 07:29:35.875 120 12587.05 -13.90 54767.38 88888.00 2011-04-30 07:29:36.000 120 12587.00 -13.93 54767.40 88888.00 2011-04-30 07:29:36.125 120 12586.92 -13.95 54767.43 88888.00 2011-04-30 07:29:36.250 120 12586.77 -13.95 54767.43 88888.00 2011-04-30 07:29:36.375 120 12586.70 -13.95 54767.43 88888.00 2011-04-30 07:29:36.500 120 12586.65 -13.95 54767.45 88888.00 2011-04-30 07:29:36.625 120 12586.60 -13.95 54767.47 88888.00 2011-04-30 07:29:36.750 120 12586.50 -13.95 54767.47 88888.00 2011-04-30 07:29:36.875 120 12586.48 -14.00 54767.47 88888.00 2011-04-30 07:29:37.000 120 12586.40 -14.03 54767.45 88888.00 2011-04-30 07:29:37.125 120 12586.33 -14.05 54767.47 88888.00 2011-04-30 07:29:37.250 120 12586.23 -14.07 54767.45 88888.00 2011-04-30 07:29:37.375 120 12586.17 -14.07 54767.47 88888.00 2011-04-30 07:29:37.500 120 12586.12 -14.10 54767.47 88888.00 2011-04-30 07:29:37.625 120 12586.10 -14.10 54767.50 88888.00 2011-04-30 07:29:37.750 120 12586.05 -14.12 54767.53 88888.00 2011-04-30 07:29:37.875 120 12585.98 -14.20 54767.53 88888.00 2011-04-30 07:29:38.000 120 12585.85 -14.25 54767.53 88888.00 2011-04-30 07:29:38.125 120 12585.73 -14.28 54767.57 88888.00 2011-04-30 07:29:38.250 120 12585.67 -14.30 54767.60 88888.00 2011-04-30 07:29:38.375 120 12585.67 -14.30 54767.57 88888.00 2011-04-30 07:29:38.500 120 12585.62 -14.35 54767.57 88888.00 2011-04-30 07:29:38.625 120 12585.58 -14.38 54767.57 88888.00 2011-04-30 07:29:38.750 120 12585.50 -14.40 54767.60 88888.00 2011-04-30 07:29:38.875 120 12585.40 -14.43 54767.60 88888.00 2011-04-30 07:29:39.000 120 12585.35 -14.45 54767.60 88888.00 2011-04-30 07:29:39.125 120 12585.27 -14.47 54767.60 88888.00 2011-04-30 07:29:39.250 120 12585.20 -14.50 54767.65 88888.00 2011-04-30 07:29:39.375 120 12585.17 -14.50 54767.65 88888.00 2011-04-30 07:29:39.500 120 12585.08 -14.53 54767.65 88888.00 2011-04-30 07:29:39.625 120 12585.05 -14.55 54767.70 88888.00 2011-04-30 07:29:39.750 120 12585.02 -14.60 54767.68 88888.00 2011-04-30 07:29:39.875 120 12585.00 -14.62 54767.70 88888.00 2011-04-30 07:29:40.000 120 12584.95 -14.62 54767.72 88888.00 2011-04-30 07:29:40.125 120 12584.85 -14.68 54767.75 88888.00 2011-04-30 07:29:40.250 120 12584.77 -14.75 54767.75 88888.00 2011-04-30 07:29:40.375 120 12584.80 -14.75 54767.75 88888.00 2011-04-30 07:29:40.500 120 12584.80 -14.75 54767.78 88888.00 2011-04-30 07:29:40.625 120 12584.75 -14.75 54767.78 88888.00 2011-04-30 07:29:40.750 120 12584.73 -14.80 54767.78 88888.00 2011-04-30 07:29:40.875 120 12584.73 -14.82 54767.78 88888.00 2011-04-30 07:29:41.000 120 12584.70 -14.85 54767.78 88888.00 2011-04-30 07:29:41.125 120 12584.67 -14.88 54767.80 88888.00 2011-04-30 07:29:41.250 120 12584.65 -14.93 54767.78 88888.00 2011-04-30 07:29:41.375 120 12584.67 -14.90 54767.82 88888.00 2011-04-30 07:29:41.500 120 12584.70 -14.90 54767.82 88888.00 2011-04-30 07:29:41.625 120 12584.60 -14.95 54767.80 88888.00 2011-04-30 07:29:41.750 120 12584.58 -14.95 54767.80 88888.00 2011-04-30 07:29:41.875 120 12584.65 -14.93 54767.82 88888.00 2011-04-30 07:29:42.000 120 12584.70 -14.93 54767.82 88888.00 2011-04-30 07:29:42.125 120 12584.70 -14.97 54767.85 88888.00 2011-04-30 07:29:42.250 120 12584.65 -14.97 54767.85 88888.00 2011-04-30 07:29:42.375 120 12584.70 -14.97 54767.85 88888.00 2011-04-30 07:29:42.500 120 12584.73 -14.95 54767.85 88888.00 2011-04-30 07:29:42.625 120 12584.73 -14.97 54767.85 88888.00 2011-04-30 07:29:42.750 120 12584.77 -14.97 54767.85 88888.00 2011-04-30 07:29:42.875 120 12584.83 -14.93 54767.88 88888.00 2011-04-30 07:29:43.000 120 12584.85 -14.95 54767.88 88888.00 2011-04-30 07:29:43.125 120 12584.83 -14.97 54767.88 88888.00 2011-04-30 07:29:43.250 120 12584.85 -15.00 54767.85 88888.00 2011-04-30 07:29:43.375 120 12584.92 -14.95 54767.88 88888.00 2011-04-30 07:29:43.500 120 12584.95 -14.93 54767.85 88888.00 2011-04-30 07:29:43.625 120 12584.95 -14.93 54767.85 88888.00 2011-04-30 07:29:43.750 120 12584.92 -14.93 54767.82 88888.00 2011-04-30 07:29:43.875 120 12585.00 -14.93 54767.82 88888.00 2011-04-30 07:29:44.000 120 12585.10 -14.90 54767.85 88888.00 2011-04-30 07:29:44.125 120 12585.15 -14.90 54767.82 88888.00 2011-04-30 07:29:44.250 120 12585.15 -14.90 54767.82 88888.00 2011-04-30 07:29:44.375 120 12585.23 -14.88 54767.82 88888.00 2011-04-30 07:29:44.500 120 12585.23 -14.90 54767.80 88888.00 2011-04-30 07:29:44.625 120 12585.23 -14.88 54767.80 88888.00 2011-04-30 07:29:44.750 120 12585.17 -14.85 54767.82 88888.00 2011-04-30 07:29:44.875 120 12585.12 -14.85 54767.78 88888.00 2011-04-30 07:29:45.000 120 12585.20 -14.85 54767.78 88888.00 2011-04-30 07:29:45.125 120 12585.25 -14.80 54767.80 88888.00 2011-04-30 07:29:45.250 120 12585.20 -14.82 54767.80 88888.00 2011-04-30 07:29:45.375 120 12585.20 -14.82 54767.78 88888.00 2011-04-30 07:29:45.500 120 12585.20 -14.82 54767.75 88888.00 2011-04-30 07:29:45.625 120 12585.17 -14.80 54767.72 88888.00 2011-04-30 07:29:45.750 120 12585.25 -14.75 54767.72 88888.00 2011-04-30 07:29:45.875 120 12585.30 -14.75 54767.75 88888.00 2011-04-30 07:29:46.000 120 12585.27 -14.75 54767.70 88888.00 2011-04-30 07:29:46.125 120 12585.20 -14.72 54767.70 88888.00 2011-04-30 07:29:46.250 120 12585.20 -14.70 54767.70 88888.00 2011-04-30 07:29:46.375 120 12585.27 -14.62 54767.70 88888.00 2011-04-30 07:29:46.500 120 12585.27 -14.60 54767.65 88888.00 2011-04-30 07:29:46.625 120 12585.30 -14.57 54767.68 88888.00 2011-04-30 07:29:46.750 120 12585.33 -14.55 54767.68 88888.00 2011-04-30 07:29:46.875 120 12585.35 -14.50 54767.65 88888.00 2011-04-30 07:29:47.000 120 12585.38 -14.43 54767.65 88888.00 2011-04-30 07:29:47.125 120 12585.35 -14.43 54767.65 88888.00 2011-04-30 07:29:47.250 120 12585.33 -14.38 54767.62 88888.00 2011-04-30 07:29:47.375 120 12585.38 -14.35 54767.60 88888.00 2011-04-30 07:29:47.500 120 12585.45 -14.32 54767.57 88888.00 2011-04-30 07:29:47.625 120 12585.50 -14.28 54767.60 88888.00 2011-04-30 07:29:47.750 120 12585.48 -14.25 54767.60 88888.00 2011-04-30 07:29:47.875 120 12585.48 -14.25 54767.57 88888.00 2011-04-30 07:29:48.000 120 12585.55 -14.22 54767.55 88888.00 2011-04-30 07:29:48.125 120 12585.58 -14.20 54767.55 88888.00 2011-04-30 07:29:48.250 120 12585.60 -14.18 54767.55 88888.00 2011-04-30 07:29:48.375 120 12585.65 -14.15 54767.53 88888.00 2011-04-30 07:29:48.500 120 12585.70 -14.12 54767.53 88888.00 2011-04-30 07:29:48.625 120 12585.67 -14.15 54767.50 88888.00 2011-04-30 07:29:48.750 120 12585.62 -14.15 54767.53 88888.00 2011-04-30 07:29:48.875 120 12585.62 -14.12 54767.50 88888.00 2011-04-30 07:29:49.000 120 12585.62 -14.10 54767.53 88888.00 2011-04-30 07:29:49.125 120 12585.65 -14.10 54767.50 88888.00 2011-04-30 07:29:49.250 120 12585.67 -14.07 54767.50 88888.00 2011-04-30 07:29:49.375 120 12585.65 -14.03 54767.53 88888.00 2011-04-30 07:29:49.500 120 12585.67 -14.05 54767.53 88888.00 2011-04-30 07:29:49.625 120 12585.62 -14.10 54767.53 88888.00 2011-04-30 07:29:49.750 120 12585.62 -14.10 54767.53 88888.00 2011-04-30 07:29:49.875 120 12585.65 -14.07 54767.55 88888.00 2011-04-30 07:29:50.000 120 12585.62 -14.07 54767.57 88888.00 2011-04-30 07:29:50.125 120 12585.58 -14.05 54767.60 88888.00 2011-04-30 07:29:50.250 120 12585.50 -14.07 54767.62 88888.00 2011-04-30 07:29:50.375 120 12585.48 -14.05 54767.60 88888.00 2011-04-30 07:29:50.500 120 12585.45 -13.97 54767.62 88888.00 2011-04-30 07:29:50.625 120 12585.48 -13.97 54767.62 88888.00 2011-04-30 07:29:50.750 120 12585.50 -14.03 54767.62 88888.00 2011-04-30 07:29:50.875 120 12585.52 -14.00 54767.65 88888.00 2011-04-30 07:29:51.000 120 12585.50 -13.97 54767.65 88888.00 2011-04-30 07:29:51.125 120 12585.55 -13.97 54767.70 88888.00 2011-04-30 07:29:51.250 120 12585.58 -14.00 54767.70 88888.00 2011-04-30 07:29:51.375 120 12585.60 -14.03 54767.68 88888.00 2011-04-30 07:29:51.500 120 12585.67 -14.00 54767.68 88888.00 2011-04-30 07:29:51.625 120 12585.75 -14.00 54767.70 88888.00 2011-04-30 07:29:51.750 120 12585.83 -14.00 54767.70 88888.00 2011-04-30 07:29:51.875 120 12585.95 -14.03 54767.72 88888.00 2011-04-30 07:29:52.000 120 12586.00 -14.03 54767.68 88888.00 2011-04-30 07:29:52.125 120 12586.12 -14.03 54767.72 88888.00 2011-04-30 07:29:52.250 120 12586.17 -14.00 54767.75 88888.00 2011-04-30 07:29:52.375 120 12586.27 -14.00 54767.75 88888.00 2011-04-30 07:29:52.500 120 12586.35 -14.03 54767.70 88888.00 2011-04-30 07:29:52.625 120 12586.45 -13.97 54767.75 88888.00 2011-04-30 07:29:52.750 120 12586.60 -13.95 54767.78 88888.00 2011-04-30 07:29:52.875 120 12586.73 -13.95 54767.75 88888.00 2011-04-30 07:29:53.000 120 12586.85 -13.95 54767.75 88888.00 2011-04-30 07:29:53.125 120 12586.92 -13.93 54767.75 88888.00 2011-04-30 07:29:53.250 120 12587.05 -13.93 54767.75 88888.00 2011-04-30 07:29:53.375 120 12587.17 -13.88 54767.78 88888.00 2011-04-30 07:29:53.500 120 12587.20 -13.85 54767.78 88888.00 2011-04-30 07:29:53.625 120 12587.25 -13.85 54767.80 88888.00 2011-04-30 07:29:53.750 120 12587.35 -13.82 54767.78 88888.00 2011-04-30 07:29:53.875 120 12587.52 -13.78 54767.80 88888.00 2011-04-30 07:29:54.000 120 12587.67 -13.78 54767.80 88888.00 2011-04-30 07:29:54.125 120 12587.85 -13.70 54767.78 88888.00 2011-04-30 07:29:54.250 120 12587.90 -13.68 54767.75 88888.00 2011-04-30 07:29:54.375 120 12588.00 -13.62 54767.70 88888.00 2011-04-30 07:29:54.500 120 12588.10 -13.57 54767.70 88888.00 2011-04-30 07:29:54.625 120 12588.15 -13.53 54767.70 88888.00 2011-04-30 07:29:54.750 120 12588.27 -13.47 54767.70 88888.00 2011-04-30 07:29:54.875 120 12588.35 -13.43 54767.70 88888.00 2011-04-30 07:29:55.000 120 12588.52 -13.38 54767.68 88888.00 2011-04-30 07:29:55.125 120 12588.58 -13.35 54767.65 88888.00 2011-04-30 07:29:55.250 120 12588.73 -13.28 54767.65 88888.00 2011-04-30 07:29:55.375 120 12588.85 -13.20 54767.62 88888.00 2011-04-30 07:29:55.500 120 12588.88 -13.18 54767.57 88888.00 2011-04-30 07:29:55.625 120 12588.92 -13.10 54767.57 88888.00 2011-04-30 07:29:55.750 120 12589.02 -13.07 54767.60 88888.00 2011-04-30 07:29:55.875 120 12589.12 -13.03 54767.60 88888.00 2011-04-30 07:29:56.000 120 12589.23 -12.97 54767.55 88888.00 2011-04-30 07:29:56.125 120 12589.33 -12.90 54767.55 88888.00 2011-04-30 07:29:56.250 120 12589.40 -12.88 54767.57 88888.00 2011-04-30 07:29:56.375 120 12589.60 -12.82 54767.55 88888.00 2011-04-30 07:29:56.500 120 12589.75 -12.78 54767.53 88888.00 2011-04-30 07:29:56.625 120 12589.85 -12.80 54767.50 88888.00 2011-04-30 07:29:56.750 120 12590.05 -12.80 54767.50 88888.00 2011-04-30 07:29:56.875 120 12590.17 -12.75 54767.50 88888.00 2011-04-30 07:29:57.000 120 12590.30 -12.70 54767.47 88888.00 2011-04-30 07:29:57.125 120 12590.42 -12.68 54767.47 88888.00 2011-04-30 07:29:57.250 120 12590.62 -12.72 54767.43 88888.00 2011-04-30 07:29:57.375 120 12590.80 -12.70 54767.40 88888.00 2011-04-30 07:29:57.500 120 12590.90 -12.65 54767.40 88888.00 2011-04-30 07:29:57.625 120 12591.02 -12.62 54767.40 88888.00 2011-04-30 07:29:57.750 120 12591.17 -12.62 54767.40 88888.00 2011-04-30 07:29:57.875 120 12591.30 -12.60 54767.38 88888.00 2011-04-30 07:29:58.000 120 12591.35 -12.60 54767.35 88888.00 2011-04-30 07:29:58.125 120 12591.45 -12.60 54767.35 88888.00 2011-04-30 07:29:58.250 120 12591.52 -12.62 54767.38 88888.00 2011-04-30 07:29:58.375 120 12591.67 -12.62 54767.38 88888.00 2011-04-30 07:29:58.500 120 12591.73 -12.65 54767.35 88888.00 2011-04-30 07:29:58.625 120 12591.83 -12.60 54767.35 88888.00 2011-04-30 07:29:58.750 120 12592.00 -12.57 54767.38 88888.00 2011-04-30 07:29:58.875 120 12592.05 -12.62 54767.35 88888.00 2011-04-30 07:29:59.000 120 12592.08 -12.65 54767.30 88888.00 2011-04-30 07:29:59.125 120 12592.12 -12.65 54767.30 88888.00 2011-04-30 07:29:59.250 120 12592.25 -12.70 54767.28 88888.00 2011-04-30 07:29:59.375 120 12592.38 -12.72 54767.28 88888.00 2011-04-30 07:29:59.500 120 12592.35 -12.72 54767.30 88888.00 2011-04-30 07:29:59.625 120 12592.30 -12.75 54767.28 88888.00 2011-04-30 07:29:59.750 120 12592.33 -12.78 54767.28 88888.00 2011-04-30 07:29:59.875 120 12592.33 -12.78 54767.28 88888.00 2011-04-30 07:30:00.000 120 12592.30 -12.80 54767.28 88888.00 2011-04-30 07:30:00.125 120 12592.25 -12.82 54767.28 88888.00 2011-04-30 07:30:00.250 120 12592.20 -12.85 54767.28 88888.00 2011-04-30 07:30:00.375 120 12592.20 -12.85 54767.28 88888.00 2011-04-30 07:30:00.500 120 12592.08 -12.85 54767.30 88888.00 2011-04-30 07:30:00.625 120 12592.05 -12.88 54767.32 88888.00 2011-04-30 07:30:00.750 120 12592.15 -12.95 54767.30 88888.00 2011-04-30 07:30:00.875 120 12592.25 -13.03 54767.32 88888.00 2011-04-30 07:30:01.000 120 12592.27 -13.05 54767.30 88888.00 2011-04-30 07:30:01.125 120 12592.23 -13.05 54767.32 88888.00 2011-04-30 07:30:01.250 120 12592.08 -13.12 54767.30 88888.00 2011-04-30 07:30:01.375 120 12592.08 -13.15 54767.32 88888.00 2011-04-30 07:30:01.500 120 12592.15 -13.20 54767.35 88888.00 2011-04-30 07:30:01.625 120 12592.20 -13.20 54767.35 88888.00 2011-04-30 07:30:01.750 120 12592.20 -13.25 54767.38 88888.00 2011-04-30 07:30:01.875 120 12592.25 -13.25 54767.38 88888.00 2011-04-30 07:30:02.000 120 12592.33 -13.32 54767.38 88888.00 2011-04-30 07:30:02.125 120 12592.35 -13.38 54767.38 88888.00 2011-04-30 07:30:02.250 120 12592.25 -13.40 54767.38 88888.00 2011-04-30 07:30:02.375 120 12592.25 -13.43 54767.35 88888.00 2011-04-30 07:30:02.500 120 12592.25 -13.45 54767.38 88888.00 2011-04-30 07:30:02.625 120 12592.27 -13.45 54767.43 88888.00 2011-04-30 07:30:02.750 120 12592.33 -13.50 54767.43 88888.00 2011-04-30 07:30:02.875 120 12592.45 -13.55 54767.38 88888.00 2011-04-30 07:30:03.000 120 12592.50 -13.55 54767.43 88888.00 2011-04-30 07:30:03.125 120 12592.52 -13.55 54767.43 88888.00 2011-04-30 07:30:03.250 120 12592.50 -13.57 54767.38 88888.00 2011-04-30 07:30:03.375 120 12592.62 -13.57 54767.38 88888.00 2011-04-30 07:30:03.500 120 12592.70 -13.57 54767.40 88888.00 2011-04-30 07:30:03.625 120 12592.73 -13.60 54767.40 88888.00 2011-04-30 07:30:03.750 120 12592.70 -13.60 54767.40 88888.00 2011-04-30 07:30:03.875 120 12592.65 -13.57 54767.45 88888.00 2011-04-30 07:30:04.000 120 12592.70 -13.60 54767.47 88888.00 2011-04-30 07:30:04.125 120 12592.73 -13.60 54767.53 88888.00 2011-04-30 07:30:04.250 120 12592.73 -13.65 54767.53 88888.00 2011-04-30 07:30:04.375 120 12592.75 -13.65 54767.53 88888.00 2011-04-30 07:30:04.500 120 12592.73 -13.65 54767.55 88888.00 2011-04-30 07:30:04.625 120 12592.70 -13.68 54767.57 88888.00 2011-04-30 07:30:04.750 120 12592.73 -13.75 54767.55 88888.00 2011-04-30 07:30:04.875 120 12592.75 -13.78 54767.55 88888.00 2011-04-30 07:30:05.000 120 12592.75 -13.82 54767.57 88888.00 2011-04-30 07:30:05.125 120 12592.70 -13.88 54767.60 88888.00 2011-04-30 07:30:05.250 120 12592.62 -13.95 54767.65 88888.00 2011-04-30 07:30:05.375 120 12592.55 -13.97 54767.65 88888.00 2011-04-30 07:30:05.500 120 12592.52 -13.97 54767.70 88888.00 2011-04-30 07:30:05.625 120 12592.45 -13.97 54767.75 88888.00 2011-04-30 07:30:05.750 120 12592.42 -14.00 54767.72 88888.00 2011-04-30 07:30:05.875 120 12592.45 -14.07 54767.75 88888.00 2011-04-30 07:30:06.000 120 12592.48 -14.10 54767.78 88888.00 2011-04-30 07:30:06.125 120 12592.48 -14.15 54767.75 88888.00 2011-04-30 07:30:06.250 120 12592.45 -14.22 54767.80 88888.00 2011-04-30 07:30:06.375 120 12592.40 -14.28 54767.80 88888.00 2011-04-30 07:30:06.500 120 12592.40 -14.30 54767.82 88888.00 2011-04-30 07:30:06.625 120 12592.45 -14.35 54767.85 88888.00 2011-04-30 07:30:06.750 120 12592.45 -14.35 54767.88 88888.00 2011-04-30 07:30:06.875 120 12592.52 -14.35 54767.90 88888.00 2011-04-30 07:30:07.000 120 12592.50 -14.40 54767.90 88888.00 2011-04-30 07:30:07.125 120 12592.55 -14.43 54767.93 88888.00 2011-04-30 07:30:07.250 120 12592.58 -14.47 54767.95 88888.00 2011-04-30 07:30:07.375 120 12592.62 -14.50 54767.95 88888.00 2011-04-30 07:30:07.500 120 12592.60 -14.57 54767.95 88888.00 2011-04-30 07:30:07.625 120 12592.60 -14.62 54767.95 88888.00 2011-04-30 07:30:07.750 120 12592.65 -14.60 54767.97 88888.00 2011-04-30 07:30:07.875 120 12592.75 -14.62 54768.00 88888.00 2011-04-30 07:30:08.000 120 12592.88 -14.65 54768.00 88888.00 2011-04-30 07:30:08.125 120 12592.90 -14.68 54768.00 88888.00 2011-04-30 07:30:08.250 120 12592.90 -14.78 54768.03 88888.00 2011-04-30 07:30:08.375 120 12592.92 -14.78 54768.03 88888.00 2011-04-30 07:30:08.500 120 12592.98 -14.80 54768.05 88888.00 2011-04-30 07:30:08.625 120 12593.08 -14.80 54768.05 88888.00 2011-04-30 07:30:08.750 120 12593.15 -14.82 54768.05 88888.00 2011-04-30 07:30:08.875 120 12593.15 -14.85 54768.07 88888.00 2011-04-30 07:30:09.000 120 12593.20 -14.85 54768.10 88888.00 2011-04-30 07:30:09.125 120 12593.25 -14.85 54768.10 88888.00 2011-04-30 07:30:09.250 120 12593.30 -14.90 54768.12 88888.00 2011-04-30 07:30:09.375 120 12593.40 -14.90 54768.12 88888.00 2011-04-30 07:30:09.500 120 12593.52 -14.90 54768.15 88888.00 2011-04-30 07:30:09.625 120 12593.60 -14.93 54768.12 88888.00 2011-04-30 07:30:09.750 120 12593.62 -14.95 54768.12 88888.00 2011-04-30 07:30:09.875 120 12593.65 -14.93 54768.15 88888.00 2011-04-30 07:30:10.000 120 12593.73 -14.93 54768.15 88888.00 2011-04-30 07:30:10.125 120 12593.83 -14.90 54768.18 88888.00 2011-04-30 07:30:10.250 120 12593.90 -14.90 54768.18 88888.00 2011-04-30 07:30:10.375 120 12594.02 -14.88 54768.15 88888.00 2011-04-30 07:30:10.500 120 12594.15 -14.90 54768.15 88888.00 2011-04-30 07:30:10.625 120 12594.27 -14.88 54768.15 88888.00 2011-04-30 07:30:10.750 120 12594.35 -14.90 54768.15 88888.00 2011-04-30 07:30:10.875 120 12594.42 -14.88 54768.18 88888.00 2011-04-30 07:30:11.000 120 12594.55 -14.90 54768.15 88888.00 2011-04-30 07:30:11.125 120 12594.70 -14.85 54768.20 88888.00 2011-04-30 07:30:11.250 120 12594.83 -14.88 54768.15 88888.00 2011-04-30 07:30:11.375 120 12595.02 -14.82 54768.15 88888.00 2011-04-30 07:30:11.500 120 12595.20 -14.80 54768.18 88888.00 2011-04-30 07:30:11.625 120 12595.33 -14.80 54768.18 88888.00 2011-04-30 07:30:11.750 120 12595.45 -14.75 54768.20 88888.00 2011-04-30 07:30:11.875 120 12595.65 -14.68 54768.20 88888.00 2011-04-30 07:30:12.000 120 12595.83 -14.65 54768.20 88888.00 2011-04-30 07:30:12.125 120 12595.95 -14.60 54768.18 88888.00 2011-04-30 07:30:12.250 120 12596.00 -14.55 54768.18 88888.00 2011-04-30 07:30:12.375 120 12596.05 -14.47 54768.12 88888.00 2011-04-30 07:30:12.500 120 12596.17 -14.43 54768.12 88888.00 2011-04-30 07:30:12.625 120 12596.35 -14.38 54768.12 88888.00 2011-04-30 07:30:12.750 120 12596.48 -14.32 54768.12 88888.00 2011-04-30 07:30:12.875 120 12596.62 -14.28 54768.12 88888.00 2011-04-30 07:30:13.000 120 12596.73 -14.22 54768.12 88888.00 2011-04-30 07:30:13.125 120 12596.83 -14.18 54768.12 88888.00 2011-04-30 07:30:13.250 120 12596.95 -14.12 54768.10 88888.00 2011-04-30 07:30:13.375 120 12597.08 -14.05 54768.10 88888.00 2011-04-30 07:30:13.500 120 12597.20 -14.00 54768.10 88888.00 2011-04-30 07:30:13.625 120 12597.25 -13.95 54768.10 88888.00 2011-04-30 07:30:13.750 120 12597.30 -13.90 54768.12 88888.00 2011-04-30 07:30:13.875 120 12597.30 -13.85 54768.12 88888.00 2011-04-30 07:30:14.000 120 12597.35 -13.85 54768.10 88888.00 2011-04-30 07:30:14.125 120 12597.40 -13.78 54768.07 88888.00 2011-04-30 07:30:14.250 120 12597.48 -13.72 54768.07 88888.00 2011-04-30 07:30:14.375 120 12597.55 -13.60 54768.07 88888.00 2011-04-30 07:30:14.500 120 12597.50 -13.53 54768.10 88888.00 2011-04-30 07:30:14.625 120 12597.50 -13.45 54768.10 88888.00 2011-04-30 07:30:14.750 120 12597.50 -13.35 54768.10 88888.00 2011-04-30 07:30:14.875 120 12597.52 -13.32 54768.07 88888.00 2011-04-30 07:30:15.000 120 12597.58 -13.22 54768.07 88888.00 2011-04-30 07:30:15.125 120 12597.52 -13.10 54768.10 88888.00 2011-04-30 07:30:15.250 120 12597.50 -13.03 54768.07 88888.00 2011-04-30 07:30:15.375 120 12597.52 -12.93 54768.07 88888.00 2011-04-30 07:30:15.500 120 12597.52 -12.82 54768.10 88888.00 2011-04-30 07:30:15.625 120 12597.52 -12.75 54768.07 88888.00 2011-04-30 07:30:15.750 120 12597.48 -12.65 54768.12 88888.00 2011-04-30 07:30:15.875 120 12597.50 -12.55 54768.12 88888.00 2011-04-30 07:30:16.000 120 12597.55 -12.43 54768.12 88888.00 2011-04-30 07:30:16.125 120 12597.55 -12.35 54768.12 88888.00 2011-04-30 07:30:16.250 120 12597.55 -12.28 54768.10 88888.00 2011-04-30 07:30:16.375 120 12597.52 -12.20 54768.10 88888.00 2011-04-30 07:30:16.500 120 12597.48 -12.12 54768.12 88888.00 2011-04-30 07:30:16.625 120 12597.45 -12.03 54768.12 88888.00 2011-04-30 07:30:16.750 120 12597.40 -11.95 54768.15 88888.00 2011-04-30 07:30:16.875 120 12597.40 -11.85 54768.18 88888.00 2011-04-30 07:30:17.000 120 12597.30 -11.82 54768.18 88888.00 2011-04-30 07:30:17.125 120 12597.25 -11.72 54768.22 88888.00 2011-04-30 07:30:17.250 120 12597.15 -11.70 54768.25 88888.00 2011-04-30 07:30:17.375 120 12597.10 -11.62 54768.25 88888.00 2011-04-30 07:30:17.500 120 12597.05 -11.60 54768.28 88888.00 2011-04-30 07:30:17.625 120 12597.00 -11.55 54768.30 88888.00 2011-04-30 07:30:17.750 120 12596.95 -11.55 54768.35 88888.00 2011-04-30 07:30:17.875 120 12596.88 -11.50 54768.35 88888.00 2011-04-30 07:30:18.000 120 12596.85 -11.53 54768.38 88888.00 2011-04-30 07:30:18.125 120 12596.80 -11.47 54768.43 88888.00 2011-04-30 07:30:18.250 120 12596.73 -11.47 54768.45 88888.00 2011-04-30 07:30:18.375 120 12596.67 -11.47 54768.45 88888.00 2011-04-30 07:30:18.500 120 12596.67 -11.45 54768.47 88888.00 2011-04-30 07:30:18.625 120 12596.60 -11.45 54768.50 88888.00 2011-04-30 07:30:18.750 120 12596.50 -11.43 54768.55 88888.00 2011-04-30 07:30:18.875 120 12596.38 -11.43 54768.62 88888.00 2011-04-30 07:30:19.000 120 12596.23 -11.40 54768.62 88888.00 2011-04-30 07:30:19.125 120 12596.15 -11.38 54768.70 88888.00 2011-04-30 07:30:19.250 120 12596.08 -11.38 54768.72 88888.00 2011-04-30 07:30:19.375 120 12596.00 -11.35 54768.72 88888.00 2011-04-30 07:30:19.500 120 12595.92 -11.32 54768.72 88888.00 2011-04-30 07:30:19.625 120 12595.75 -11.32 54768.78 88888.00 2011-04-30 07:30:19.750 120 12595.73 -11.28 54768.80 88888.00 2011-04-30 07:30:19.875 120 12595.67 -11.28 54768.82 88888.00 2011-04-30 07:30:20.000 120 12595.60 -11.25 54768.82 88888.00 2011-04-30 07:30:20.125 120 12595.50 -11.28 54768.88 88888.00 2011-04-30 07:30:20.250 120 12595.45 -11.25 54768.93 88888.00 2011-04-30 07:30:20.375 120 12595.45 -11.20 54768.95 88888.00 2011-04-30 07:30:20.500 120 12595.35 -11.18 54769.00 88888.00 2011-04-30 07:30:20.625 120 12595.30 -11.15 54769.05 88888.00 2011-04-30 07:30:20.750 120 12595.27 -11.12 54769.10 88888.00 2011-04-30 07:30:20.875 120 12595.20 -11.10 54769.12 88888.00 2011-04-30 07:30:21.000 120 12595.12 -11.10 54769.15 88888.00 2011-04-30 07:30:21.125 120 12595.02 -11.07 54769.20 88888.00 2011-04-30 07:30:21.250 120 12594.88 -11.07 54769.22 88888.00 2011-04-30 07:30:21.375 120 12594.88 -11.03 54769.25 88888.00 2011-04-30 07:30:21.500 120 12594.85 -11.00 54769.28 88888.00 2011-04-30 07:30:21.625 120 12594.90 -10.97 54769.32 88888.00 2011-04-30 07:30:21.750 120 12594.88 -10.97 54769.32 88888.00 2011-04-30 07:30:21.875 120 12594.77 -11.00 54769.38 88888.00 2011-04-30 07:30:22.000 120 12594.67 -10.97 54769.40 88888.00 2011-04-30 07:30:22.125 120 12594.60 -10.95 54769.47 88888.00 2011-04-30 07:30:22.250 120 12594.62 -10.95 54769.53 88888.00 2011-04-30 07:30:22.375 120 12594.60 -11.00 54769.53 88888.00 2011-04-30 07:30:22.500 120 12594.55 -10.97 54769.55 88888.00 2011-04-30 07:30:22.625 120 12594.58 -10.95 54769.60 88888.00 2011-04-30 07:30:22.750 120 12594.52 -11.00 54769.65 88888.00 2011-04-30 07:30:22.875 120 12594.48 -11.00 54769.68 88888.00 2011-04-30 07:30:23.000 120 12594.40 -11.03 54769.72 88888.00 2011-04-30 07:30:23.125 120 12594.42 -11.03 54769.78 88888.00 2011-04-30 07:30:23.250 120 12594.48 -11.03 54769.82 88888.00 2011-04-30 07:30:23.375 120 12594.48 -11.00 54769.85 88888.00 2011-04-30 07:30:23.500 120 12594.45 -11.05 54769.85 88888.00 2011-04-30 07:30:23.625 120 12594.48 -11.07 54769.93 88888.00 2011-04-30 07:30:23.750 120 12594.45 -11.07 54769.95 88888.00 2011-04-30 07:30:23.875 120 12594.45 -11.12 54769.97 88888.00 2011-04-30 07:30:24.000 120 12594.48 -11.15 54770.00 88888.00 2011-04-30 07:30:24.125 120 12594.48 -11.20 54770.05 88888.00 2011-04-30 07:30:24.250 120 12594.48 -11.25 54770.12 88888.00 2011-04-30 07:30:24.375 120 12594.55 -11.22 54770.15 88888.00 2011-04-30 07:30:24.500 120 12594.52 -11.28 54770.18 88888.00 2011-04-30 07:30:24.625 120 12594.52 -11.30 54770.20 88888.00 2011-04-30 07:30:24.750 120 12594.60 -11.35 54770.25 88888.00 2011-04-30 07:30:24.875 120 12594.60 -11.38 54770.28 88888.00 2011-04-30 07:30:25.000 120 12594.58 -11.45 54770.30 88888.00 2011-04-30 07:30:25.125 120 12594.58 -11.53 54770.28 88888.00 2011-04-30 07:30:25.250 120 12594.62 -11.55 54770.35 88888.00 2011-04-30 07:30:25.375 120 12594.65 -11.55 54770.40 88888.00 2011-04-30 07:30:25.500 120 12594.67 -11.55 54770.40 88888.00 2011-04-30 07:30:25.625 120 12594.65 -11.57 54770.40 88888.00 2011-04-30 07:30:25.750 120 12594.62 -11.62 54770.45 88888.00 2011-04-30 07:30:25.875 120 12594.60 -11.65 54770.47 88888.00 2011-04-30 07:30:26.000 120 12594.60 -11.65 54770.53 88888.00 2011-04-30 07:30:26.125 120 12594.65 -11.62 54770.53 88888.00 2011-04-30 07:30:26.250 120 12594.62 -11.65 54770.57 88888.00 2011-04-30 07:30:26.375 120 12594.60 -11.65 54770.60 88888.00 2011-04-30 07:30:26.500 120 12594.60 -11.60 54770.65 88888.00 2011-04-30 07:30:26.625 120 12594.58 -11.62 54770.68 88888.00 2011-04-30 07:30:26.750 120 12594.52 -11.60 54770.72 88888.00 2011-04-30 07:30:26.875 120 12594.55 -11.57 54770.75 88888.00 2011-04-30 07:30:27.000 120 12594.55 -11.60 54770.75 88888.00 2011-04-30 07:30:27.125 120 12594.55 -11.57 54770.80 88888.00 2011-04-30 07:30:27.250 120 12594.48 -11.57 54770.82 88888.00 2011-04-30 07:30:27.375 120 12594.48 -11.57 54770.88 88888.00 2011-04-30 07:30:27.500 120 12594.45 -11.53 54770.90 88888.00 2011-04-30 07:30:27.625 120 12594.40 -11.53 54770.93 88888.00 2011-04-30 07:30:27.750 120 12594.35 -11.50 54770.93 88888.00 2011-04-30 07:30:27.875 120 12594.33 -11.50 54771.00 88888.00 2011-04-30 07:30:28.000 120 12594.38 -11.47 54771.00 88888.00 2011-04-30 07:30:28.125 120 12594.38 -11.45 54771.00 88888.00 2011-04-30 07:30:28.250 120 12594.35 -11.50 54771.03 88888.00 2011-04-30 07:30:28.375 120 12594.40 -11.45 54771.07 88888.00 2011-04-30 07:30:28.500 120 12594.33 -11.40 54771.15 88888.00 2011-04-30 07:30:28.625 120 12594.30 -11.38 54771.18 88888.00 2011-04-30 07:30:28.750 120 12594.33 -11.35 54771.18 88888.00 2011-04-30 07:30:28.875 120 12594.27 -11.38 54771.18 88888.00 2011-04-30 07:30:29.000 120 12594.23 -11.32 54771.22 88888.00 2011-04-30 07:30:29.125 120 12594.23 -11.30 54771.28 88888.00 2011-04-30 07:30:29.250 120 12594.15 -11.30 54771.30 88888.00 2011-04-30 07:30:29.375 120 12594.17 -11.28 54771.32 88888.00 2011-04-30 07:30:29.500 120 12594.12 -11.28 54771.35 88888.00 2011-04-30 07:30:29.625 120 12594.17 -11.28 54771.35 88888.00 2011-04-30 07:30:29.750 120 12594.12 -11.25 54771.43 88888.00 2011-04-30 07:30:29.875 120 12594.08 -11.22 54771.45 88888.00 2011-04-30 07:30:30.000 120 12594.10 -11.22 54771.47 88888.00 2011-04-30 07:30:30.125 120 12594.12 -11.20 54771.50 88888.00 2011-04-30 07:30:30.250 120 12594.10 -11.20 54771.53 88888.00 2011-04-30 07:30:30.375 120 12594.12 -11.20 54771.53 88888.00 2011-04-30 07:30:30.500 120 12594.10 -11.20 54771.57 88888.00 2011-04-30 07:30:30.625 120 12594.17 -11.20 54771.60 88888.00 2011-04-30 07:30:30.750 120 12594.23 -11.18 54771.60 88888.00 2011-04-30 07:30:30.875 120 12594.23 -11.15 54771.62 88888.00 2011-04-30 07:30:31.000 120 12594.15 -11.12 54771.68 88888.00 2011-04-30 07:30:31.125 120 12594.05 -11.10 54771.72 88888.00 2011-04-30 07:30:31.250 120 12594.05 -11.10 54771.75 88888.00 2011-04-30 07:30:31.375 120 12594.08 -11.03 54771.75 88888.00 2011-04-30 07:30:31.500 120 12594.10 -11.03 54771.80 88888.00 2011-04-30 07:30:31.625 120 12594.05 -11.00 54771.80 88888.00 2011-04-30 07:30:31.750 120 12593.92 -10.97 54771.80 88888.00 2011-04-30 07:30:31.875 120 12593.85 -10.95 54771.80 88888.00 2011-04-30 07:30:32.000 120 12593.85 -10.90 54771.82 88888.00 2011-04-30 07:30:32.125 120 12593.83 -10.88 54771.88 88888.00 2011-04-30 07:30:32.250 120 12593.73 -10.90 54771.90 88888.00 2011-04-30 07:30:32.375 120 12593.73 -10.85 54771.95 88888.00 2011-04-30 07:30:32.500 120 12593.73 -10.78 54771.97 88888.00 2011-04-30 07:30:32.625 120 12593.70 -10.78 54771.97 88888.00 2011-04-30 07:30:32.750 120 12593.67 -10.78 54772.00 88888.00 2011-04-30 07:30:32.875 120 12593.62 -10.78 54772.03 88888.00 2011-04-30 07:30:33.000 120 12593.55 -10.78 54772.05 88888.00 2011-04-30 07:30:33.125 120 12593.55 -10.78 54772.10 88888.00 2011-04-30 07:30:33.250 120 12593.58 -10.75 54772.12 88888.00 2011-04-30 07:30:33.375 120 12593.60 -10.70 54772.18 88888.00 2011-04-30 07:30:33.500 120 12593.52 -10.72 54772.18 88888.00 2011-04-30 07:30:33.625 120 12593.45 -10.75 54772.18 88888.00 2011-04-30 07:30:33.750 120 12593.35 -10.75 54772.20 88888.00 2011-04-30 07:30:33.875 120 12593.27 -10.72 54772.20 88888.00 2011-04-30 07:30:34.000 120 12593.30 -10.75 54772.20 88888.00 2011-04-30 07:30:34.125 120 12593.35 -10.75 54772.28 88888.00 2011-04-30 07:30:34.250 120 12593.33 -10.72 54772.32 88888.00 2011-04-30 07:30:34.375 120 12593.35 -10.72 54772.32 88888.00 2011-04-30 07:30:34.500 120 12593.35 -10.72 54772.35 88888.00 2011-04-30 07:30:34.625 120 12593.23 -10.70 54772.40 88888.00 2011-04-30 07:30:34.750 120 12593.12 -10.72 54772.40 88888.00 2011-04-30 07:30:34.875 120 12593.12 -10.70 54772.40 88888.00 2011-04-30 07:30:35.000 120 12593.15 -10.70 54772.45 88888.00 2011-04-30 07:30:35.125 120 12593.20 -10.70 54772.50 88888.00 2011-04-30 07:30:35.250 120 12593.20 -10.75 54772.53 88888.00 2011-04-30 07:30:35.375 120 12593.23 -10.72 54772.55 88888.00 2011-04-30 07:30:35.500 120 12593.15 -10.70 54772.55 88888.00 2011-04-30 07:30:35.625 120 12593.15 -10.65 54772.60 88888.00 2011-04-30 07:30:35.750 120 12593.12 -10.62 54772.62 88888.00 2011-04-30 07:30:35.875 120 12593.17 -10.57 54772.62 88888.00 2011-04-30 07:30:36.000 120 12593.20 -10.53 54772.62 88888.00 2011-04-30 07:30:36.125 120 12593.23 -10.47 54772.65 88888.00 2011-04-30 07:30:36.250 120 12593.15 -10.45 54772.68 88888.00 2011-04-30 07:30:36.375 120 12593.20 -10.40 54772.68 88888.00 2011-04-30 07:30:36.500 120 12593.23 -10.32 54772.70 88888.00 2011-04-30 07:30:36.625 120 12593.15 -10.28 54772.72 88888.00 2011-04-30 07:30:36.750 120 12593.12 -10.20 54772.80 88888.00 2011-04-30 07:30:36.875 120 12593.20 -10.10 54772.85 88888.00 2011-04-30 07:30:37.000 120 12593.25 -10.03 54772.82 88888.00 2011-04-30 07:30:37.125 120 12593.23 -10.03 54772.85 88888.00 2011-04-30 07:30:37.250 120 12593.20 -9.97 54772.85 88888.00 2011-04-30 07:30:37.375 120 12593.23 -9.90 54772.90 88888.00 2011-04-30 07:30:37.500 120 12593.17 -9.90 54772.90 88888.00 2011-04-30 07:30:37.625 120 12593.12 -9.85 54772.90 88888.00 2011-04-30 07:30:37.750 120 12593.08 -9.82 54772.97 88888.00 2011-04-30 07:30:37.875 120 12593.05 -9.75 54772.97 88888.00 2011-04-30 07:30:38.000 120 12593.00 -9.70 54773.03 88888.00 2011-04-30 07:30:38.125 120 12593.00 -9.62 54773.05 88888.00 2011-04-30 07:30:38.250 120 12592.95 -9.62 54773.05 88888.00 2011-04-30 07:30:38.375 120 12592.92 -9.57 54773.07 88888.00 2011-04-30 07:30:38.500 120 12592.85 -9.53 54773.12 88888.00 2011-04-30 07:30:38.625 120 12592.83 -9.50 54773.15 88888.00 2011-04-30 07:30:38.750 120 12592.85 -9.47 54773.18 88888.00 2011-04-30 07:30:38.875 120 12592.85 -9.43 54773.18 88888.00 2011-04-30 07:30:39.000 120 12592.80 -9.40 54773.22 88888.00 2011-04-30 07:30:39.125 120 12592.80 -9.35 54773.22 88888.00 2011-04-30 07:30:39.250 120 12592.75 -9.32 54773.25 88888.00 2011-04-30 07:30:39.375 120 12592.73 -9.28 54773.28 88888.00 2011-04-30 07:30:39.500 120 12592.67 -9.25 54773.28 88888.00 2011-04-30 07:30:39.625 120 12592.60 -9.22 54773.30 88888.00 2011-04-30 07:30:39.750 120 12592.58 -9.15 54773.38 88888.00 2011-04-30 07:30:39.875 120 12592.50 -9.15 54773.40 88888.00 2011-04-30 07:30:40.000 120 12592.38 -9.12 54773.38 88888.00 2011-04-30 07:30:40.125 120 12592.27 -9.10 54773.43 88888.00 2011-04-30 07:30:40.250 120 12592.25 -9.07 54773.50 88888.00 2011-04-30 07:30:40.375 120 12592.27 -9.05 54773.53 88888.00 2011-04-30 07:30:40.500 120 12592.23 -9.00 54773.53 88888.00 2011-04-30 07:30:40.625 120 12592.15 -9.00 54773.53 88888.00 2011-04-30 07:30:40.750 120 12592.05 -8.97 54773.57 88888.00 2011-04-30 07:30:40.875 120 12592.02 -8.90 54773.60 88888.00 2011-04-30 07:30:41.000 120 12592.02 -8.90 54773.60 88888.00 2011-04-30 07:30:41.125 120 12592.02 -8.90 54773.60 88888.00 2011-04-30 07:30:41.250 120 12591.92 -8.90 54773.65 88888.00 2011-04-30 07:30:41.375 120 12591.85 -8.88 54773.68 88888.00 2011-04-30 07:30:41.500 120 12591.75 -8.90 54773.68 88888.00 2011-04-30 07:30:41.625 120 12591.75 -8.88 54773.72 88888.00 2011-04-30 07:30:41.750 120 12591.77 -8.85 54773.75 88888.00 2011-04-30 07:30:41.875 120 12591.75 -8.85 54773.80 88888.00 2011-04-30 07:30:42.000 120 12591.75 -8.88 54773.80 88888.00 2011-04-30 07:30:42.125 120 12591.70 -8.88 54773.82 88888.00 2011-04-30 07:30:42.250 120 12591.60 -8.95 54773.88 88888.00 2011-04-30 07:30:42.375 120 12591.55 -8.95 54773.90 88888.00 2011-04-30 07:30:42.500 120 12591.42 -8.95 54773.90 88888.00 2011-04-30 07:30:42.625 120 12591.40 -8.97 54774.00 88888.00 2011-04-30 07:30:42.750 120 12591.38 -8.95 54774.05 88888.00 2011-04-30 07:30:42.875 120 12591.35 -8.93 54774.07 88888.00 2011-04-30 07:30:43.000 120 12591.27 -8.90 54774.10 88888.00 2011-04-30 07:30:43.125 120 12591.17 -8.93 54774.15 88888.00 2011-04-30 07:30:43.250 120 12591.00 -9.00 54774.18 88888.00 2011-04-30 07:30:43.375 120 12591.00 -8.95 54774.18 88888.00 2011-04-30 07:30:43.500 120 12590.95 -8.93 54774.20 88888.00 2011-04-30 07:30:43.625 120 12590.85 -8.95 54774.22 88888.00 2011-04-30 07:30:43.750 120 12590.77 -8.93 54774.28 88888.00 2011-04-30 07:30:43.875 120 12590.75 -8.95 54774.32 88888.00 2011-04-30 07:30:44.000 120 12590.62 -8.95 54774.38 88888.00 2011-04-30 07:30:44.125 120 12590.52 -8.95 54774.40 88888.00 2011-04-30 07:30:44.250 120 12590.45 -8.95 54774.43 88888.00 2011-04-30 07:30:44.375 120 12590.42 -8.95 54774.45 88888.00 2011-04-30 07:30:44.500 120 12590.38 -9.00 54774.47 88888.00 2011-04-30 07:30:44.625 120 12590.33 -9.00 54774.53 88888.00 2011-04-30 07:30:44.750 120 12590.27 -9.00 54774.57 88888.00 2011-04-30 07:30:44.875 120 12590.20 -9.03 54774.62 88888.00 2011-04-30 07:30:45.000 120 12590.10 -9.05 54774.65 88888.00 2011-04-30 07:30:45.125 120 12590.00 -9.07 54774.65 88888.00 2011-04-30 07:30:45.250 120 12590.02 -9.07 54774.72 88888.00 2011-04-30 07:30:45.375 120 12589.98 -9.05 54774.72 88888.00 2011-04-30 07:30:45.500 120 12589.80 -9.10 54774.72 88888.00 2011-04-30 07:30:45.625 120 12589.73 -9.10 54774.78 88888.00 2011-04-30 07:30:45.750 120 12589.67 -9.10 54774.80 88888.00 2011-04-30 07:30:45.875 120 12589.55 -9.07 54774.80 88888.00 2011-04-30 07:30:46.000 120 12589.48 -9.05 54774.85 88888.00 2011-04-30 07:30:46.125 120 12589.38 -9.07 54774.88 88888.00 2011-04-30 07:30:46.250 120 12589.25 -9.10 54774.93 88888.00 2011-04-30 07:30:46.375 120 12589.17 -9.03 54774.93 88888.00 2011-04-30 07:30:46.500 120 12589.10 -9.00 54774.95 88888.00 2011-04-30 07:30:46.625 120 12589.00 -8.97 54774.95 88888.00 2011-04-30 07:30:46.750 120 12588.98 -8.93 54774.97 88888.00 2011-04-30 07:30:46.875 120 12588.85 -8.90 54774.97 88888.00 2011-04-30 07:30:47.000 120 12588.83 -8.90 54775.03 88888.00 2011-04-30 07:30:47.125 120 12588.77 -8.90 54775.05 88888.00 2011-04-30 07:30:47.250 120 12588.70 -8.88 54775.05 88888.00 2011-04-30 07:30:47.375 120 12588.62 -8.82 54775.05 88888.00 2011-04-30 07:30:47.500 120 12588.52 -8.78 54775.10 88888.00 2011-04-30 07:30:47.625 120 12588.48 -8.75 54775.12 88888.00 2011-04-30 07:30:47.750 120 12588.35 -8.75 54775.12 88888.00 2011-04-30 07:30:47.875 120 12588.23 -8.70 54775.15 88888.00 2011-04-30 07:30:48.000 120 12588.10 -8.68 54775.18 88888.00 2011-04-30 07:30:48.125 120 12588.05 -8.68 54775.18 88888.00 2011-04-30 07:30:48.250 120 12588.00 -8.70 54775.20 88888.00 2011-04-30 07:30:48.375 120 12588.02 -8.65 54775.22 88888.00 2011-04-30 07:30:48.500 120 12587.98 -8.68 54775.25 88888.00 2011-04-30 07:30:48.625 120 12587.83 -8.72 54775.20 88888.00 2011-04-30 07:30:48.750 120 12587.77 -8.72 54775.22 88888.00 2011-04-30 07:30:48.875 120 12587.77 -8.68 54775.25 88888.00 2011-04-30 07:30:49.000 120 12587.80 -8.68 54775.25 88888.00 2011-04-30 07:30:49.125 120 12587.73 -8.72 54775.25 88888.00 2011-04-30 07:30:49.250 120 12587.58 -8.80 54775.25 88888.00 2011-04-30 07:30:49.375 120 12587.48 -8.80 54775.28 88888.00 2011-04-30 07:30:49.500 120 12587.40 -8.82 54775.28 88888.00 2011-04-30 07:30:49.625 120 12587.40 -8.85 54775.28 88888.00 2011-04-30 07:30:49.750 120 12587.38 -8.88 54775.32 88888.00 2011-04-30 07:30:49.875 120 12587.27 -8.85 54775.35 88888.00 2011-04-30 07:30:50.000 120 12587.20 -8.88 54775.32 88888.00 2011-04-30 07:30:50.125 120 12587.12 -8.88 54775.35 88888.00 2011-04-30 07:30:50.250 120 12587.00 -8.93 54775.38 88888.00 2011-04-30 07:30:50.375 120 12586.98 -8.93 54775.35 88888.00 2011-04-30 07:30:50.500 120 12586.98 -8.90 54775.38 88888.00 2011-04-30 07:30:50.625 120 12586.98 -8.88 54775.40 88888.00 2011-04-30 07:30:50.750 120 12586.95 -8.88 54775.40 88888.00 2011-04-30 07:30:50.875 120 12586.85 -8.88 54775.43 88888.00 2011-04-30 07:30:51.000 120 12586.80 -8.90 54775.43 88888.00 2011-04-30 07:30:51.125 120 12586.80 -8.88 54775.40 88888.00 2011-04-30 07:30:51.250 120 12586.80 -8.88 54775.43 88888.00 2011-04-30 07:30:51.375 120 12586.85 -8.85 54775.43 88888.00 2011-04-30 07:30:51.500 120 12586.90 -8.82 54775.45 88888.00 2011-04-30 07:30:51.625 120 12586.92 -8.82 54775.45 88888.00 2011-04-30 07:30:51.750 120 12586.90 -8.85 54775.47 88888.00 2011-04-30 07:30:51.875 120 12586.90 -8.85 54775.47 88888.00 2011-04-30 07:30:52.000 120 12586.92 -8.85 54775.45 88888.00 2011-04-30 07:30:52.125 120 12586.95 -8.85 54775.47 88888.00 2011-04-30 07:30:52.250 120 12586.95 -8.85 54775.53 88888.00 2011-04-30 07:30:52.375 120 12587.02 -8.78 54775.53 88888.00 2011-04-30 07:30:52.500 120 12587.05 -8.78 54775.50 88888.00 2011-04-30 07:30:52.625 120 12587.05 -8.75 54775.47 88888.00 2011-04-30 07:30:52.750 120 12587.02 -8.75 54775.47 88888.00 2011-04-30 07:30:52.875 120 12587.10 -8.75 54775.50 88888.00 2011-04-30 07:30:53.000 120 12587.17 -8.72 54775.53 88888.00 2011-04-30 07:30:53.125 120 12587.25 -8.72 54775.55 88888.00 2011-04-30 07:30:53.250 120 12587.25 -8.70 54775.55 88888.00 2011-04-30 07:30:53.375 120 12587.25 -8.62 54775.55 88888.00 2011-04-30 07:30:53.500 120 12587.23 -8.60 54775.55 88888.00 2011-04-30 07:30:53.625 120 12587.20 -8.55 54775.55 88888.00 2011-04-30 07:30:53.750 120 12587.17 -8.55 54775.55 88888.00 2011-04-30 07:30:53.875 120 12587.25 -8.50 54775.53 88888.00 2011-04-30 07:30:54.000 120 12587.35 -8.47 54775.53 88888.00 2011-04-30 07:30:54.125 120 12587.30 -8.45 54775.55 88888.00 2011-04-30 07:30:54.250 120 12587.25 -8.43 54775.53 88888.00 2011-04-30 07:30:54.375 120 12587.27 -8.35 54775.55 88888.00 2011-04-30 07:30:54.500 120 12587.35 -8.32 54775.57 88888.00 2011-04-30 07:30:54.625 120 12587.42 -8.32 54775.57 88888.00 2011-04-30 07:30:54.750 120 12587.45 -8.30 54775.53 88888.00 2011-04-30 07:30:54.875 120 12587.48 -8.30 54775.53 88888.00 2011-04-30 07:30:55.000 120 12587.52 -8.25 54775.50 88888.00 2011-04-30 07:30:55.125 120 12587.52 -8.28 54775.53 88888.00 2011-04-30 07:30:55.250 120 12587.52 -8.30 54775.55 88888.00 2011-04-30 07:30:55.375 120 12587.60 -8.28 54775.57 88888.00 2011-04-30 07:30:55.500 120 12587.62 -8.22 54775.57 88888.00 2011-04-30 07:30:55.625 120 12587.73 -8.25 54775.57 88888.00 2011-04-30 07:30:55.750 120 12587.77 -8.30 54775.55 88888.00 2011-04-30 07:30:55.875 120 12587.75 -8.38 54775.55 88888.00 2011-04-30 07:30:56.000 120 12587.75 -8.35 54775.55 88888.00 2011-04-30 07:30:56.125 120 12587.80 -8.32 54775.60 88888.00 2011-04-30 07:30:56.250 120 12587.83 -8.40 54775.62 88888.00 2011-04-30 07:30:56.375 120 12587.83 -8.43 54775.62 88888.00 2011-04-30 07:30:56.500 120 12587.88 -8.47 54775.62 88888.00 2011-04-30 07:30:56.625 120 12587.92 -8.53 54775.62 88888.00 2011-04-30 07:30:56.750 120 12587.98 -8.55 54775.65 88888.00 2011-04-30 07:30:56.875 120 12588.00 -8.60 54775.68 88888.00 2011-04-30 07:30:57.000 120 12588.00 -8.62 54775.68 88888.00 2011-04-30 07:30:57.125 120 12588.00 -8.70 54775.68 88888.00 2011-04-30 07:30:57.250 120 12588.05 -8.75 54775.72 88888.00 2011-04-30 07:30:57.375 120 12588.10 -8.80 54775.70 88888.00 2011-04-30 07:30:57.500 120 12588.05 -8.85 54775.72 88888.00 2011-04-30 07:30:57.625 120 12588.02 -8.90 54775.75 88888.00 2011-04-30 07:30:57.750 120 12588.05 -8.95 54775.80 88888.00 2011-04-30 07:30:57.875 120 12588.10 -9.00 54775.78 88888.00 2011-04-30 07:30:58.000 120 12588.15 -9.03 54775.85 88888.00 2011-04-30 07:30:58.125 120 12588.17 -9.10 54775.90 88888.00 2011-04-30 07:30:58.250 120 12588.10 -9.15 54775.90 88888.00 2011-04-30 07:30:58.375 120 12588.15 -9.15 54775.88 88888.00 2011-04-30 07:30:58.500 120 12588.23 -9.20 54775.88 88888.00 2011-04-30 07:30:58.625 120 12588.35 -9.18 54775.95 88888.00 2011-04-30 07:30:58.750 120 12588.38 -9.22 54775.95 88888.00 2011-04-30 07:30:58.875 120 12588.33 -9.25 54776.00 88888.00 2011-04-30 07:30:59.000 120 12588.33 -9.32 54776.00 88888.00 2011-04-30 07:30:59.125 120 12588.38 -9.35 54776.00 88888.00 2011-04-30 07:30:59.250 120 12588.40 -9.40 54776.00 88888.00 2011-04-30 07:30:59.375 120 12588.45 -9.40 54776.03 88888.00 2011-04-30 07:30:59.500 120 12588.50 -9.45 54776.05 88888.00 2011-04-30 07:30:59.625 120 12588.55 -9.50 54776.05 88888.00 2011-04-30 07:30:59.750 120 12588.52 -9.47 54776.07 88888.00 2011-04-30 07:30:59.875 120 12588.65 -9.50 54776.10 88888.00 2011-04-30 07:31:00.000 120 12588.70 -9.50 54776.15 88888.00 2011-04-30 07:31:00.125 120 12588.73 -9.55 54776.12 88888.00 2011-04-30 07:31:00.250 120 12588.70 -9.60 54776.12 88888.00 2011-04-30 07:31:00.375 120 12588.80 -9.57 54776.15 88888.00 2011-04-30 07:31:00.500 120 12588.90 -9.57 54776.18 88888.00 2011-04-30 07:31:00.625 120 12588.92 -9.60 54776.15 88888.00 2011-04-30 07:31:00.750 120 12588.95 -9.57 54776.15 88888.00 2011-04-30 07:31:00.875 120 12589.00 -9.53 54776.15 88888.00 2011-04-30 07:31:01.000 120 12589.10 -9.45 54776.15 88888.00 2011-04-30 07:31:01.125 120 12589.08 -9.43 54776.12 88888.00 2011-04-30 07:31:01.250 120 12589.02 -9.43 54776.12 88888.00 2011-04-30 07:31:01.375 120 12589.10 -9.35 54776.15 88888.00 2011-04-30 07:31:01.500 120 12589.12 -9.25 54776.15 88888.00 2011-04-30 07:31:01.625 120 12589.23 -9.22 54776.18 88888.00 2011-04-30 07:31:01.750 120 12589.25 -9.15 54776.18 88888.00 2011-04-30 07:31:01.875 120 12589.33 -9.07 54776.18 88888.00 2011-04-30 07:31:02.000 120 12589.38 -8.95 54776.15 88888.00 2011-04-30 07:31:02.125 120 12589.38 -8.88 54776.18 88888.00 2011-04-30 07:31:02.250 120 12589.33 -8.78 54776.15 88888.00 2011-04-30 07:31:02.375 120 12589.40 -8.70 54776.15 88888.00 2011-04-30 07:31:02.500 120 12589.52 -8.60 54776.15 88888.00 2011-04-30 07:31:02.625 120 12589.60 -8.45 54776.12 88888.00 2011-04-30 07:31:02.750 120 12589.62 -8.30 54776.15 88888.00 2011-04-30 07:31:02.875 120 12589.67 -8.20 54776.12 88888.00 2011-04-30 07:31:03.000 120 12589.70 -8.07 54776.10 88888.00 2011-04-30 07:31:03.125 120 12589.73 -7.92 54776.10 88888.00 2011-04-30 07:31:03.250 120 12589.75 -7.80 54776.05 88888.00 2011-04-30 07:31:03.375 120 12589.80 -7.70 54776.03 88888.00 2011-04-30 07:31:03.500 120 12589.80 -7.58 54776.03 88888.00 2011-04-30 07:31:03.625 120 12589.80 -7.40 54776.03 88888.00 2011-04-30 07:31:03.750 120 12589.95 -7.28 54776.00 88888.00 2011-04-30 07:31:03.875 120 12590.08 -7.17 54776.00 88888.00 2011-04-30 07:31:04.000 120 12590.10 -7.08 54775.97 88888.00 2011-04-30 07:31:04.125 120 12590.20 -6.88 54775.97 88888.00 2011-04-30 07:31:04.250 120 12590.25 -6.72 54775.95 88888.00 2011-04-30 07:31:04.375 120 12590.35 -6.62 54775.93 88888.00 2011-04-30 07:31:04.500 120 12590.42 -6.47 54775.93 88888.00 2011-04-30 07:31:04.625 120 12590.50 -6.35 54775.90 88888.00 2011-04-30 07:31:04.750 120 12590.60 -6.25 54775.88 88888.00 2011-04-30 07:31:04.875 120 12590.65 -6.12 54775.85 88888.00 2011-04-30 07:31:05.000 120 12590.67 -6.03 54775.80 88888.00 2011-04-30 07:31:05.125 120 12590.75 -5.88 54775.80 88888.00 2011-04-30 07:31:05.250 120 12590.83 -5.70 54775.82 88888.00 2011-04-30 07:31:05.375 120 12590.90 -5.60 54775.80 88888.00 2011-04-30 07:31:05.500 120 12591.00 -5.47 54775.75 88888.00 2011-04-30 07:31:05.625 120 12591.10 -5.38 54775.72 88888.00 2011-04-30 07:31:05.750 120 12591.08 -5.30 54775.68 88888.00 2011-04-30 07:31:05.875 120 12591.15 -5.10 54775.65 88888.00 2011-04-30 07:31:06.000 120 12591.25 -4.95 54775.62 88888.00 2011-04-30 07:31:06.125 120 12591.40 -4.85 54775.60 88888.00 2011-04-30 07:31:06.250 120 12591.48 -4.75 54775.55 88888.00 2011-04-30 07:31:06.375 120 12591.58 -4.62 54775.55 88888.00 2011-04-30 07:31:06.500 120 12591.65 -4.53 54775.55 88888.00 2011-04-30 07:31:06.625 120 12591.75 -4.40 54775.50 88888.00 2011-04-30 07:31:06.750 120 12591.92 -4.30 54775.50 88888.00 2011-04-30 07:31:06.875 120 12592.05 -4.15 54775.47 88888.00 2011-04-30 07:31:07.000 120 12592.20 -4.05 54775.45 88888.00 2011-04-30 07:31:07.125 120 12592.30 -3.98 54775.43 88888.00 2011-04-30 07:31:07.250 120 12592.33 -3.85 54775.40 88888.00 2011-04-30 07:31:07.375 120 12592.45 -3.70 54775.38 88888.00 2011-04-30 07:31:07.500 120 12592.60 -3.55 54775.40 88888.00 2011-04-30 07:31:07.625 120 12592.75 -3.38 54775.35 88888.00 2011-04-30 07:31:07.750 120 12592.85 -3.25 54775.35 88888.00 2011-04-30 07:31:07.875 120 12592.92 -3.17 54775.30 88888.00 2011-04-30 07:31:08.000 120 12593.05 -3.08 54775.28 88888.00 2011-04-30 07:31:08.125 120 12593.12 -2.92 54775.25 88888.00 2011-04-30 07:31:08.250 120 12593.25 -2.80 54775.25 88888.00 2011-04-30 07:31:08.375 120 12593.38 -2.70 54775.22 88888.00 2011-04-30 07:31:08.500 120 12593.42 -2.60 54775.20 88888.00 2011-04-30 07:31:08.625 120 12593.50 -2.50 54775.20 88888.00 2011-04-30 07:31:08.750 120 12593.52 -2.38 54775.20 88888.00 2011-04-30 07:31:08.875 120 12593.58 -2.30 54775.20 88888.00 2011-04-30 07:31:09.000 120 12593.62 -2.23 54775.18 88888.00 2011-04-30 07:31:09.125 120 12593.60 -2.08 54775.18 88888.00 2011-04-30 07:31:09.250 120 12593.58 -2.00 54775.15 88888.00 2011-04-30 07:31:09.375 120 12593.60 -1.95 54775.15 88888.00 2011-04-30 07:31:09.500 120 12593.55 -1.82 54775.15 88888.00 2011-04-30 07:31:09.625 120 12593.52 -1.68 54775.18 88888.00 2011-04-30 07:31:09.750 120 12593.50 -1.60 54775.18 88888.00 2011-04-30 07:31:09.875 120 12593.48 -1.50 54775.18 88888.00 2011-04-30 07:31:10.000 120 12593.40 -1.45 54775.15 88888.00 2011-04-30 07:31:10.125 120 12593.27 -1.35 54775.18 88888.00 2011-04-30 07:31:10.250 120 12593.23 -1.20 54775.18 88888.00 2011-04-30 07:31:10.375 120 12593.27 -1.10 54775.18 88888.00 2011-04-30 07:31:10.500 120 12593.23 -1.00 54775.20 88888.00 2011-04-30 07:31:10.625 120 12593.12 -0.95 54775.18 88888.00 2011-04-30 07:31:10.750 120 12593.00 -0.93 54775.20 88888.00 2011-04-30 07:31:10.875 120 12592.95 -0.85 54775.20 88888.00 2011-04-30 07:31:11.000 120 12593.00 -0.78 54775.22 88888.00 2011-04-30 07:31:11.125 120 12592.95 -0.75 54775.20 88888.00 2011-04-30 07:31:11.250 120 12592.92 -0.72 54775.22 88888.00 2011-04-30 07:31:11.375 120 12593.00 -0.65 54775.22 88888.00 2011-04-30 07:31:11.500 120 12593.00 -0.62 54775.25 88888.00 2011-04-30 07:31:11.625 120 12592.95 -0.55 54775.28 88888.00 2011-04-30 07:31:11.750 120 12592.90 -0.47 54775.32 88888.00 2011-04-30 07:31:11.875 120 12592.88 -0.45 54775.32 88888.00 2011-04-30 07:31:12.000 120 12592.92 -0.42 54775.32 88888.00 2011-04-30 07:31:12.125 120 12593.02 -0.42 54775.38 88888.00 2011-04-30 07:31:12.250 120 12592.98 -0.35 54775.38 88888.00 2011-04-30 07:31:12.375 120 12592.95 -0.33 54775.35 88888.00 2011-04-30 07:31:12.500 120 12592.92 -0.30 54775.38 88888.00 2011-04-30 07:31:12.625 120 12592.95 -0.25 54775.40 88888.00 2011-04-30 07:31:12.750 120 12593.00 -0.20 54775.43 88888.00 2011-04-30 07:31:12.875 120 12593.00 -0.20 54775.50 88888.00 2011-04-30 07:31:13.000 120 12593.00 -0.23 54775.47 88888.00 2011-04-30 07:31:13.125 120 12593.00 -0.25 54775.50 88888.00 2011-04-30 07:31:13.250 120 12592.98 -0.17 54775.55 88888.00 2011-04-30 07:31:13.375 120 12592.98 -0.17 54775.57 88888.00 2011-04-30 07:31:13.500 120 12592.95 -0.15 54775.57 88888.00 2011-04-30 07:31:13.625 120 12592.92 -0.12 54775.60 88888.00 2011-04-30 07:31:13.750 120 12592.92 -0.07 54775.62 88888.00 2011-04-30 07:31:13.875 120 12592.88 -0.07 54775.62 88888.00 2011-04-30 07:31:14.000 120 12592.92 -0.05 54775.65 88888.00 2011-04-30 07:31:14.125 120 12593.00 -0.03 54775.70 88888.00 2011-04-30 07:31:14.250 120 12592.98 -0.07 54775.70 88888.00 2011-04-30 07:31:14.375 120 12592.98 -0.07 54775.72 88888.00 2011-04-30 07:31:14.500 120 12592.90 -0.03 54775.78 88888.00 2011-04-30 07:31:14.625 120 12592.92 0.00 54775.82 88888.00 2011-04-30 07:31:14.750 120 12592.92 -0.03 54775.82 88888.00 2011-04-30 07:31:14.875 120 12592.88 -0.03 54775.82 88888.00 2011-04-30 07:31:15.000 120 12592.83 0.00 54775.82 88888.00 2011-04-30 07:31:15.125 120 12592.80 0.00 54775.88 88888.00 2011-04-30 07:31:15.250 120 12592.80 0.00 54775.93 88888.00 2011-04-30 07:31:15.375 120 12592.88 0.00 54775.93 88888.00 2011-04-30 07:31:15.500 120 12592.80 -0.03 54775.95 88888.00 2011-04-30 07:31:15.625 120 12592.77 0.00 54775.97 88888.00 2011-04-30 07:31:15.750 120 12592.73 0.03 54776.00 88888.00 2011-04-30 07:31:15.875 120 12592.67 0.05 54776.03 88888.00 2011-04-30 07:31:16.000 120 12592.67 0.07 54776.03 88888.00 2011-04-30 07:31:16.125 120 12592.67 0.05 54776.05 88888.00 2011-04-30 07:31:16.250 120 12592.70 0.05 54776.10 88888.00 2011-04-30 07:31:16.375 120 12592.73 0.05 54776.07 88888.00 2011-04-30 07:31:16.500 120 12592.67 0.07 54776.10 88888.00 2011-04-30 07:31:16.625 120 12592.62 0.05 54776.12 88888.00 2011-04-30 07:31:16.750 120 12592.65 0.05 54776.18 88888.00 2011-04-30 07:31:16.875 120 12592.70 0.07 54776.20 88888.00 2011-04-30 07:31:17.000 120 12592.70 0.05 54776.25 88888.00 2011-04-30 07:31:17.125 120 12592.73 0.00 54776.30 88888.00 2011-04-30 07:31:17.250 120 12592.77 0.00 54776.32 88888.00 2011-04-30 07:31:17.375 120 12592.83 -0.03 54776.32 88888.00 2011-04-30 07:31:17.500 120 12592.83 -0.03 54776.38 88888.00 2011-04-30 07:31:17.625 120 12592.80 -0.03 54776.40 88888.00 2011-04-30 07:31:17.750 120 12592.83 -0.03 54776.40 88888.00 2011-04-30 07:31:17.875 120 12592.85 -0.10 54776.40 88888.00 2011-04-30 07:31:18.000 120 12592.88 -0.15 54776.43 88888.00 2011-04-30 07:31:18.125 120 12592.88 -0.17 54776.50 88888.00 2011-04-30 07:31:18.250 120 12592.80 -0.20 54776.55 88888.00 2011-04-30 07:31:18.375 120 12592.83 -0.20 54776.55 88888.00 2011-04-30 07:31:18.500 120 12592.83 -0.25 54776.55 88888.00 2011-04-30 07:31:18.625 120 12592.85 -0.28 54776.57 88888.00 2011-04-30 07:31:18.750 120 12592.92 -0.33 54776.60 88888.00 2011-04-30 07:31:18.875 120 12593.02 -0.35 54776.62 88888.00 2011-04-30 07:31:19.000 120 12593.02 -0.35 54776.65 88888.00 2011-04-30 07:31:19.125 120 12592.95 -0.40 54776.70 88888.00 2011-04-30 07:31:19.250 120 12592.92 -0.47 54776.72 88888.00 2011-04-30 07:31:19.375 120 12592.90 -0.50 54776.78 88888.00 2011-04-30 07:31:19.500 120 12592.95 -0.50 54776.80 88888.00 2011-04-30 07:31:19.625 120 12592.98 -0.53 54776.82 88888.00 2011-04-30 07:31:19.750 120 12592.92 -0.57 54776.82 88888.00 2011-04-30 07:31:19.875 120 12592.90 -0.60 54776.88 88888.00 2011-04-30 07:31:20.000 120 12592.88 -0.65 54776.93 88888.00 2011-04-30 07:31:20.125 120 12592.85 -0.65 54776.95 88888.00 2011-04-30 07:31:20.250 120 12592.75 -0.70 54776.97 88888.00 2011-04-30 07:31:20.375 120 12592.77 -0.72 54777.03 88888.00 2011-04-30 07:31:20.500 120 12592.73 -0.65 54777.05 88888.00 2011-04-30 07:31:20.625 120 12592.60 -0.70 54777.10 88888.00 2011-04-30 07:31:20.750 120 12592.52 -0.72 54777.12 88888.00 2011-04-30 07:31:20.875 120 12592.55 -0.70 54777.18 88888.00 2011-04-30 07:31:21.000 120 12592.52 -0.68 54777.18 88888.00 2011-04-30 07:31:21.125 120 12592.50 -0.70 54777.18 88888.00 2011-04-30 07:31:21.250 120 12592.42 -0.72 54777.22 88888.00 2011-04-30 07:31:21.375 120 12592.38 -0.70 54777.28 88888.00 2011-04-30 07:31:21.500 120 12592.33 -0.68 54777.30 88888.00 2011-04-30 07:31:21.625 120 12592.35 -0.62 54777.32 88888.00 2011-04-30 07:31:21.750 120 12592.35 -0.62 54777.38 88888.00 2011-04-30 07:31:21.875 120 12592.35 -0.62 54777.43 88888.00 2011-04-30 07:31:22.000 120 12592.25 -0.57 54777.47 88888.00 2011-04-30 07:31:22.125 120 12592.17 -0.53 54777.50 88888.00 2011-04-30 07:31:22.250 120 12592.12 -0.53 54777.53 88888.00 2011-04-30 07:31:22.375 120 12592.15 -0.45 54777.53 88888.00 2011-04-30 07:31:22.500 120 12592.05 -0.42 54777.53 88888.00 2011-04-30 07:31:22.625 120 12591.95 -0.40 54777.57 88888.00 2011-04-30 07:31:22.750 120 12591.88 -0.38 54777.57 88888.00 2011-04-30 07:31:22.875 120 12591.90 -0.35 54777.62 88888.00 2011-04-30 07:31:23.000 120 12591.90 -0.25 54777.65 88888.00 2011-04-30 07:31:23.125 120 12591.88 -0.20 54777.68 88888.00 2011-04-30 07:31:23.250 120 12591.83 -0.17 54777.70 88888.00 2011-04-30 07:31:23.375 120 12591.85 -0.10 54777.68 88888.00 2011-04-30 07:31:23.500 120 12591.85 -0.07 54777.70 88888.00 2011-04-30 07:31:23.625 120 12591.77 -0.03 54777.70 88888.00 2011-04-30 07:31:23.750 120 12591.70 0.03 54777.72 88888.00 2011-04-30 07:31:23.875 120 12591.62 0.07 54777.75 88888.00 2011-04-30 07:31:24.000 120 12591.60 0.10 54777.75 88888.00 2011-04-30 07:31:24.125 120 12591.55 0.15 54777.78 88888.00 2011-04-30 07:31:24.250 120 12591.52 0.23 54777.82 88888.00 2011-04-30 07:31:24.375 120 12591.55 0.30 54777.82 88888.00 2011-04-30 07:31:24.500 120 12591.45 0.30 54777.85 88888.00 2011-04-30 07:31:24.625 120 12591.38 0.35 54777.85 88888.00 2011-04-30 07:31:24.750 120 12591.42 0.42 54777.88 88888.00 2011-04-30 07:31:24.875 120 12591.38 0.47 54777.93 88888.00 2011-04-30 07:31:25.000 120 12591.30 0.47 54777.95 88888.00 2011-04-30 07:31:25.125 120 12591.17 0.50 54777.97 88888.00 2011-04-30 07:31:25.250 120 12591.12 0.57 54778.03 88888.00 2011-04-30 07:31:25.375 120 12591.12 0.60 54778.05 88888.00 2011-04-30 07:31:25.500 120 12591.08 0.62 54778.07 88888.00 2011-04-30 07:31:25.625 120 12591.00 0.68 54778.10 88888.00 2011-04-30 07:31:25.750 120 12590.88 0.72 54778.15 88888.00 2011-04-30 07:31:25.875 120 12590.88 0.78 54778.15 88888.00 2011-04-30 07:31:26.000 120 12590.83 0.78 54778.15 88888.00 2011-04-30 07:31:26.125 120 12590.70 0.80 54778.15 88888.00 2011-04-30 07:31:26.250 120 12590.55 0.80 54778.22 88888.00 2011-04-30 07:31:26.375 120 12590.50 0.82 54778.28 88888.00 2011-04-30 07:31:26.500 120 12590.45 0.88 54778.30 88888.00 2011-04-30 07:31:26.625 120 12590.42 0.90 54778.32 88888.00 2011-04-30 07:31:26.750 120 12590.35 0.95 54778.38 88888.00 2011-04-30 07:31:26.875 120 12590.33 1.00 54778.43 88888.00 2011-04-30 07:31:27.000 120 12590.30 1.02 54778.43 88888.00 2011-04-30 07:31:27.125 120 12590.30 1.02 54778.45 88888.00 2011-04-30 07:31:27.250 120 12590.20 1.00 54778.47 88888.00 2011-04-30 07:31:27.375 120 12590.20 1.02 54778.50 88888.00 2011-04-30 07:31:27.500 120 12590.15 1.02 54778.55 88888.00 2011-04-30 07:31:27.625 120 12590.10 1.05 54778.60 88888.00 2011-04-30 07:31:27.750 120 12590.05 1.10 54778.68 88888.00 2011-04-30 07:31:27.875 120 12589.98 1.18 54778.72 88888.00 2011-04-30 07:31:28.000 120 12589.90 1.18 54778.72 88888.00 2011-04-30 07:31:28.125 120 12589.95 1.18 54778.80 88888.00 2011-04-30 07:31:28.250 120 12589.95 1.15 54778.82 88888.00 2011-04-30 07:31:28.375 120 12589.95 1.15 54778.88 88888.00 2011-04-30 07:31:28.500 120 12589.90 1.15 54778.90 88888.00 2011-04-30 07:31:28.625 120 12589.88 1.15 54779.00 88888.00 2011-04-30 07:31:28.750 120 12589.85 1.20 54779.07 88888.00 2011-04-30 07:31:28.875 120 12589.85 1.23 54779.10 88888.00 2011-04-30 07:31:29.000 120 12589.88 1.18 54779.12 88888.00 2011-04-30 07:31:29.125 120 12589.83 1.15 54779.15 88888.00 2011-04-30 07:31:29.250 120 12589.80 1.12 54779.20 88888.00 2011-04-30 07:31:29.375 120 12589.90 1.10 54779.22 88888.00 2011-04-30 07:31:29.500 120 12589.88 1.10 54779.28 88888.00 2011-04-30 07:31:29.625 120 12589.80 1.05 54779.28 88888.00 2011-04-30 07:31:29.750 120 12589.73 1.02 54779.32 88888.00 2011-04-30 07:31:29.875 120 12589.65 1.00 54779.38 88888.00 2011-04-30 07:31:30.000 120 12589.70 0.97 54779.43 88888.00 2011-04-30 07:31:30.125 120 12589.73 0.93 54779.50 88888.00 2011-04-30 07:31:30.250 120 12589.70 0.88 54779.55 88888.00 2011-04-30 07:31:30.375 120 12589.70 0.85 54779.60 88888.00 2011-04-30 07:31:30.500 120 12589.65 0.82 54779.65 88888.00 2011-04-30 07:31:30.625 120 12589.60 0.78 54779.70 88888.00 2011-04-30 07:31:30.750 120 12589.55 0.72 54779.75 88888.00 2011-04-30 07:31:30.875 120 12589.52 0.65 54779.80 88888.00 2011-04-30 07:31:31.000 120 12589.52 0.60 54779.85 88888.00 2011-04-30 07:31:31.125 120 12589.55 0.53 54779.90 88888.00 2011-04-30 07:31:31.250 120 12589.55 0.45 54779.93 88888.00 2011-04-30 07:31:31.375 120 12589.48 0.35 54779.97 88888.00 2011-04-30 07:31:31.500 120 12589.48 0.28 54780.00 88888.00 2011-04-30 07:31:31.625 120 12589.45 0.23 54780.07 88888.00 2011-04-30 07:31:31.750 120 12589.42 0.17 54780.12 88888.00 2011-04-30 07:31:31.875 120 12589.45 0.07 54780.18 88888.00 2011-04-30 07:31:32.000 120 12589.45 -0.03 54780.20 88888.00 2011-04-30 07:31:32.125 120 12589.42 -0.07 54780.30 88888.00 2011-04-30 07:31:32.250 120 12589.38 -0.17 54780.35 88888.00 2011-04-30 07:31:32.375 120 12589.42 -0.25 54780.38 88888.00 2011-04-30 07:31:32.500 120 12589.45 -0.33 54780.40 88888.00 2011-04-30 07:31:32.625 120 12589.48 -0.38 54780.45 88888.00 2011-04-30 07:31:32.750 120 12589.50 -0.47 54780.53 88888.00 2011-04-30 07:31:32.875 120 12589.48 -0.50 54780.60 88888.00 2011-04-30 07:31:33.000 120 12589.48 -0.55 54780.60 88888.00 2011-04-30 07:31:33.125 120 12589.45 -0.65 54780.62 88888.00 2011-04-30 07:31:33.250 120 12589.45 -0.70 54780.70 88888.00 2011-04-30 07:31:33.375 120 12589.48 -0.70 54780.75 88888.00 2011-04-30 07:31:33.500 120 12589.45 -0.72 54780.80 88888.00 2011-04-30 07:31:33.625 120 12589.48 -0.72 54780.82 88888.00 2011-04-30 07:31:33.750 120 12589.50 -0.70 54780.85 88888.00 2011-04-30 07:31:33.875 120 12589.48 -0.72 54780.85 88888.00 2011-04-30 07:31:34.000 120 12589.45 -0.75 54780.88 88888.00 2011-04-30 07:31:34.125 120 12589.50 -0.72 54780.93 88888.00 2011-04-30 07:31:34.250 120 12589.48 -0.75 54780.97 88888.00 2011-04-30 07:31:34.375 120 12589.58 -0.72 54781.00 88888.00 2011-04-30 07:31:34.500 120 12589.60 -0.70 54781.05 88888.00 2011-04-30 07:31:34.625 120 12589.58 -0.65 54781.10 88888.00 2011-04-30 07:31:34.750 120 12589.52 -0.65 54781.12 88888.00 2011-04-30 07:31:34.875 120 12589.55 -0.62 54781.15 88888.00 2011-04-30 07:31:35.000 120 12589.58 -0.60 54781.18 88888.00 2011-04-30 07:31:35.125 120 12589.55 -0.57 54781.22 88888.00 2011-04-30 07:31:35.250 120 12589.55 -0.60 54781.25 88888.00 2011-04-30 07:31:35.375 120 12589.60 -0.53 54781.28 88888.00 2011-04-30 07:31:35.500 120 12589.55 -0.45 54781.30 88888.00 2011-04-30 07:31:35.625 120 12589.55 -0.42 54781.32 88888.00 2011-04-30 07:31:35.750 120 12589.60 -0.40 54781.32 88888.00 2011-04-30 07:31:35.875 120 12589.65 -0.40 54781.35 88888.00 2011-04-30 07:31:36.000 120 12589.65 -0.40 54781.38 88888.00 2011-04-30 07:31:36.125 120 12589.70 -0.38 54781.40 88888.00 2011-04-30 07:31:36.250 120 12589.73 -0.35 54781.45 88888.00 2011-04-30 07:31:36.375 120 12589.83 -0.30 54781.50 88888.00 2011-04-30 07:31:36.500 120 12589.80 -0.30 54781.53 88888.00 2011-04-30 07:31:36.625 120 12589.83 -0.33 54781.57 88888.00 2011-04-30 07:31:36.750 120 12589.90 -0.33 54781.60 88888.00 2011-04-30 07:31:36.875 120 12589.95 -0.35 54781.60 88888.00 2011-04-30 07:31:37.000 120 12589.98 -0.33 54781.60 88888.00 2011-04-30 07:31:37.125 120 12590.02 -0.38 54781.62 88888.00 2011-04-30 07:31:37.250 120 12590.10 -0.42 54781.62 88888.00 2011-04-30 07:31:37.375 120 12590.12 -0.42 54781.65 88888.00 2011-04-30 07:31:37.500 120 12590.12 -0.40 54781.72 88888.00 2011-04-30 07:31:37.625 120 12590.25 -0.42 54781.72 88888.00 2011-04-30 07:31:37.750 120 12590.27 -0.42 54781.80 88888.00 2011-04-30 07:31:37.875 120 12590.27 -0.50 54781.82 88888.00 2011-04-30 07:31:38.000 120 12590.25 -0.55 54781.88 88888.00 2011-04-30 07:31:38.125 120 12590.27 -0.60 54781.95 88888.00 2011-04-30 07:31:38.250 120 12590.25 -0.68 54782.00 88888.00 2011-04-30 07:31:38.375 120 12590.25 -0.70 54782.00 88888.00 2011-04-30 07:31:38.500 120 12590.25 -0.75 54782.03 88888.00 2011-04-30 07:31:38.625 120 12590.25 -0.80 54782.05 88888.00 2011-04-30 07:31:38.750 120 12590.23 -0.82 54782.07 88888.00 2011-04-30 07:31:38.875 120 12590.20 -0.88 54782.12 88888.00 2011-04-30 07:31:39.000 120 12590.17 -0.88 54782.18 88888.00 2011-04-30 07:31:39.125 120 12590.12 -0.90 54782.20 88888.00 2011-04-30 07:31:39.250 120 12590.05 -0.93 54782.28 88888.00 2011-04-30 07:31:39.375 120 12590.00 -0.93 54782.28 88888.00 2011-04-30 07:31:39.500 120 12589.95 -0.95 54782.32 88888.00 2011-04-30 07:31:39.625 120 12589.83 -0.97 54782.38 88888.00 2011-04-30 07:31:39.750 120 12589.75 -0.97 54782.43 88888.00 2011-04-30 07:31:39.875 120 12589.70 -1.02 54782.43 88888.00 2011-04-30 07:31:40.000 120 12589.65 -1.05 54782.43 88888.00 2011-04-30 07:31:40.125 120 12589.60 -1.05 54782.47 88888.00 2011-04-30 07:31:40.250 120 12589.50 -1.07 54782.53 88888.00 2011-04-30 07:31:40.375 120 12589.50 -1.07 54782.55 88888.00 2011-04-30 07:31:40.500 120 12589.45 -1.12 54782.55 88888.00 2011-04-30 07:31:40.625 120 12589.38 -1.12 54782.62 88888.00 2011-04-30 07:31:40.750 120 12589.20 -1.15 54782.62 88888.00 2011-04-30 07:31:40.875 120 12589.05 -1.18 54782.65 88888.00 2011-04-30 07:31:41.000 120 12588.92 -1.23 54782.70 88888.00 2011-04-30 07:31:41.125 120 12588.80 -1.25 54782.72 88888.00 2011-04-30 07:31:41.250 120 12588.73 -1.30 54782.78 88888.00 2011-04-30 07:31:41.375 120 12588.67 -1.32 54782.80 88888.00 2011-04-30 07:31:41.500 120 12588.52 -1.40 54782.82 88888.00 2011-04-30 07:31:41.625 120 12588.33 -1.45 54782.88 88888.00 2011-04-30 07:31:41.750 120 12588.17 -1.45 54782.90 88888.00 2011-04-30 07:31:41.875 120 12588.10 -1.45 54782.93 88888.00 2011-04-30 07:31:42.000 120 12588.05 -1.52 54782.93 88888.00 2011-04-30 07:31:42.125 120 12587.98 -1.55 54782.95 88888.00 2011-04-30 07:31:42.250 120 12587.77 -1.65 54782.97 88888.00 2011-04-30 07:31:42.375 120 12587.70 -1.68 54783.00 88888.00 2011-04-30 07:31:42.500 120 12587.58 -1.73 54783.05 88888.00 2011-04-30 07:31:42.625 120 12587.52 -1.77 54783.07 88888.00 2011-04-30 07:31:42.750 120 12587.42 -1.88 54783.07 88888.00 2011-04-30 07:31:42.875 120 12587.27 -1.93 54783.12 88888.00 2011-04-30 07:31:43.000 120 12587.23 -2.00 54783.15 88888.00 2011-04-30 07:31:43.125 120 12587.15 -2.08 54783.18 88888.00 2011-04-30 07:31:43.250 120 12587.00 -2.10 54783.20 88888.00 2011-04-30 07:31:43.375 120 12586.92 -2.17 54783.22 88888.00 2011-04-30 07:31:43.500 120 12586.88 -2.25 54783.22 88888.00 2011-04-30 07:31:43.625 120 12586.77 -2.38 54783.22 88888.00 2011-04-30 07:31:43.750 120 12586.67 -2.45 54783.28 88888.00 2011-04-30 07:31:43.875 120 12586.58 -2.55 54783.28 88888.00 2011-04-30 07:31:44.000 120 12586.52 -2.70 54783.30 88888.00 2011-04-30 07:31:44.125 120 12586.48 -2.75 54783.32 88888.00 2011-04-30 07:31:44.250 120 12586.45 -2.88 54783.35 88888.00 2011-04-30 07:31:44.375 120 12586.45 -2.95 54783.38 88888.00 2011-04-30 07:31:44.500 120 12586.42 -3.08 54783.43 88888.00 2011-04-30 07:31:44.625 120 12586.42 -3.15 54783.45 88888.00 2011-04-30 07:31:44.750 120 12586.33 -3.23 54783.47 88888.00 2011-04-30 07:31:44.875 120 12586.25 -3.30 54783.50 88888.00 2011-04-30 07:31:45.000 120 12586.20 -3.35 54783.53 88888.00 2011-04-30 07:31:45.125 120 12586.12 -3.40 54783.55 88888.00 2011-04-30 07:31:45.250 120 12586.00 -3.45 54783.57 88888.00 2011-04-30 07:31:45.375 120 12585.95 -3.48 54783.60 88888.00 2011-04-30 07:31:45.500 120 12585.83 -3.50 54783.62 88888.00 2011-04-30 07:31:45.625 120 12585.70 -3.55 54783.65 88888.00 2011-04-30 07:31:45.750 120 12585.58 -3.58 54783.65 88888.00 2011-04-30 07:31:45.875 120 12585.48 -3.60 54783.68 88888.00 2011-04-30 07:31:46.000 120 12585.42 -3.65 54783.68 88888.00 2011-04-30 07:31:46.125 120 12585.35 -3.65 54783.72 88888.00 2011-04-30 07:31:46.250 120 12585.23 -3.73 54783.78 88888.00 2011-04-30 07:31:46.375 120 12585.20 -3.70 54783.78 88888.00 2011-04-30 07:31:46.500 120 12584.98 -3.67 54783.80 88888.00 2011-04-30 07:31:46.625 120 12584.77 -3.65 54783.82 88888.00 2011-04-30 07:31:46.750 120 12584.67 -3.62 54783.85 88888.00 2011-04-30 07:31:46.875 120 12584.60 -3.62 54783.88 88888.00 2011-04-30 07:31:47.000 120 12584.48 -3.65 54783.88 88888.00 2011-04-30 07:31:47.125 120 12584.30 -3.60 54783.90 88888.00 2011-04-30 07:31:47.250 120 12584.20 -3.58 54783.93 88888.00 2011-04-30 07:31:47.375 120 12584.12 -3.52 54783.93 88888.00 2011-04-30 07:31:47.500 120 12583.95 -3.50 54783.93 88888.00 2011-04-30 07:31:47.625 120 12583.77 -3.50 54783.90 88888.00 2011-04-30 07:31:47.750 120 12583.70 -3.50 54783.93 88888.00 2011-04-30 07:31:47.875 120 12583.58 -3.50 54783.97 88888.00 2011-04-30 07:31:48.000 120 12583.55 -3.50 54783.97 88888.00 2011-04-30 07:31:48.125 120 12583.45 -3.48 54784.00 88888.00 2011-04-30 07:31:48.250 120 12583.35 -3.48 54783.97 88888.00 2011-04-30 07:31:48.375 120 12583.40 -3.42 54784.03 88888.00 2011-04-30 07:31:48.500 120 12583.33 -3.40 54784.05 88888.00 2011-04-30 07:31:48.625 120 12583.25 -3.42 54784.07 88888.00 2011-04-30 07:31:48.750 120 12583.17 -3.48 54784.07 88888.00 2011-04-30 07:31:48.875 120 12583.17 -3.48 54784.07 88888.00 2011-04-30 07:31:49.000 120 12583.20 -3.48 54784.07 88888.00 2011-04-30 07:31:49.125 120 12583.20 -3.48 54784.10 88888.00 2011-04-30 07:31:49.250 120 12583.17 -3.52 54784.10 88888.00 2011-04-30 07:31:49.375 120 12583.15 -3.58 54784.07 88888.00 2011-04-30 07:31:49.500 120 12583.15 -3.60 54784.12 88888.00 2011-04-30 07:31:49.625 120 12583.20 -3.62 54784.15 88888.00 2011-04-30 07:31:49.750 120 12583.25 -3.70 54784.12 88888.00 2011-04-30 07:31:49.875 120 12583.25 -3.70 54784.12 88888.00 2011-04-30 07:31:50.000 120 12583.25 -3.70 54784.15 88888.00 2011-04-30 07:31:50.125 120 12583.27 -3.73 54784.18 88888.00 2011-04-30 07:31:50.250 120 12583.23 -3.80 54784.20 88888.00 2011-04-30 07:31:50.375 120 12583.25 -3.83 54784.18 88888.00 2011-04-30 07:31:50.500 120 12583.23 -3.85 54784.20 88888.00 2011-04-30 07:31:50.625 120 12583.15 -3.90 54784.18 88888.00 2011-04-30 07:31:50.750 120 12583.20 -3.90 54784.22 88888.00 2011-04-30 07:31:50.875 120 12583.30 -3.88 54784.25 88888.00 2011-04-30 07:31:51.000 120 12583.30 -3.83 54784.30 88888.00 2011-04-30 07:31:51.125 120 12583.27 -3.88 54784.28 88888.00 2011-04-30 07:31:51.250 120 12583.27 -3.90 54784.28 88888.00 2011-04-30 07:31:51.375 120 12583.35 -3.88 54784.28 88888.00 2011-04-30 07:31:51.500 120 12583.40 -3.88 54784.28 88888.00 2011-04-30 07:31:51.625 120 12583.42 -3.90 54784.28 88888.00 2011-04-30 07:31:51.750 120 12583.52 -3.90 54784.25 88888.00 2011-04-30 07:31:51.875 120 12583.65 -3.90 54784.25 88888.00 2011-04-30 07:31:52.000 120 12583.70 -3.88 54784.25 88888.00 2011-04-30 07:31:52.125 120 12583.77 -3.88 54784.28 88888.00 2011-04-30 07:31:52.250 120 12583.88 -3.88 54784.32 88888.00 2011-04-30 07:31:52.375 120 12584.02 -3.85 54784.32 88888.00 2011-04-30 07:31:52.500 120 12584.05 -3.88 54784.30 88888.00 2011-04-30 07:31:52.625 120 12584.12 -3.88 54784.32 88888.00 2011-04-30 07:31:52.750 120 12584.15 -3.95 54784.30 88888.00 2011-04-30 07:31:52.875 120 12584.23 -3.98 54784.28 88888.00 2011-04-30 07:31:53.000 120 12584.38 -3.95 54784.30 88888.00 2011-04-30 07:31:53.125 120 12584.50 -3.98 54784.32 88888.00 2011-04-30 07:31:53.250 120 12584.60 -4.00 54784.35 88888.00 2011-04-30 07:31:53.375 120 12584.75 -4.03 54784.32 88888.00 2011-04-30 07:31:53.500 120 12584.85 -4.08 54784.32 88888.00 2011-04-30 07:31:53.625 120 12584.95 -4.12 54784.32 88888.00 2011-04-30 07:31:53.750 120 12584.95 -4.17 54784.35 88888.00 2011-04-30 07:31:53.875 120 12585.00 -4.25 54784.35 88888.00 2011-04-30 07:31:54.000 120 12585.12 -4.30 54784.40 88888.00 2011-04-30 07:31:54.125 120 12585.20 -4.38 54784.38 88888.00 2011-04-30 07:31:54.250 120 12585.23 -4.45 54784.40 88888.00 2011-04-30 07:31:54.375 120 12585.33 -4.50 54784.43 88888.00 2011-04-30 07:31:54.500 120 12585.40 -4.53 54784.43 88888.00 2011-04-30 07:31:54.625 120 12585.50 -4.58 54784.43 88888.00 2011-04-30 07:31:54.750 120 12585.58 -4.60 54784.43 88888.00 2011-04-30 07:31:54.875 120 12585.58 -4.62 54784.45 88888.00 2011-04-30 07:31:55.000 120 12585.62 -4.65 54784.45 88888.00 2011-04-30 07:31:55.125 120 12585.62 -4.67 54784.45 88888.00 2011-04-30 07:31:55.250 120 12585.62 -4.72 54784.47 88888.00 2011-04-30 07:31:55.375 120 12585.67 -4.67 54784.47 88888.00 2011-04-30 07:31:55.500 120 12585.75 -4.67 54784.47 88888.00 2011-04-30 07:31:55.625 120 12585.83 -4.67 54784.50 88888.00 2011-04-30 07:31:55.750 120 12585.90 -4.70 54784.47 88888.00 2011-04-30 07:31:55.875 120 12585.92 -4.70 54784.47 88888.00 2011-04-30 07:31:56.000 120 12585.92 -4.70 54784.50 88888.00 2011-04-30 07:31:56.125 120 12585.92 -4.72 54784.47 88888.00 2011-04-30 07:31:56.250 120 12585.92 -4.75 54784.47 88888.00 2011-04-30 07:31:56.375 120 12586.02 -4.70 54784.47 88888.00 2011-04-30 07:31:56.500 120 12586.05 -4.70 54784.50 88888.00 2011-04-30 07:31:56.625 120 12586.05 -4.67 54784.53 88888.00 2011-04-30 07:31:56.750 120 12586.00 -4.70 54784.55 88888.00 2011-04-30 07:31:56.875 120 12585.92 -4.72 54784.53 88888.00 2011-04-30 07:31:57.000 120 12585.88 -4.72 54784.53 88888.00 2011-04-30 07:31:57.125 120 12585.90 -4.67 54784.57 88888.00 2011-04-30 07:31:57.250 120 12585.80 -4.67 54784.60 88888.00 2011-04-30 07:31:57.375 120 12585.73 -4.65 54784.60 88888.00 2011-04-30 07:31:57.500 120 12585.60 -4.62 54784.60 88888.00 2011-04-30 07:31:57.625 120 12585.60 -4.62 54784.60 88888.00 2011-04-30 07:31:57.750 120 12585.60 -4.55 54784.65 88888.00 2011-04-30 07:31:57.875 120 12585.52 -4.50 54784.62 88888.00 2011-04-30 07:31:58.000 120 12585.50 -4.47 54784.60 88888.00 2011-04-30 07:31:58.125 120 12585.55 -4.42 54784.65 88888.00 2011-04-30 07:31:58.250 120 12585.50 -4.40 54784.65 88888.00 2011-04-30 07:31:58.375 120 12585.52 -4.33 54784.65 88888.00 2011-04-30 07:31:58.500 120 12585.45 -4.28 54784.62 88888.00 2011-04-30 07:31:58.625 120 12585.38 -4.22 54784.62 88888.00 2011-04-30 07:31:58.750 120 12585.33 -4.17 54784.65 88888.00 2011-04-30 07:31:58.875 120 12585.27 -4.12 54784.62 88888.00 2011-04-30 07:31:59.000 120 12585.25 -4.05 54784.62 88888.00 2011-04-30 07:31:59.125 120 12585.25 -4.03 54784.65 88888.00 2011-04-30 07:31:59.250 120 12585.20 -4.00 54784.65 88888.00 2011-04-30 07:31:59.375 120 12585.17 -3.98 54784.62 88888.00 2011-04-30 07:31:59.500 120 12585.10 -3.92 54784.62 88888.00 2011-04-30 07:31:59.625 120 12585.02 -3.85 54784.65 88888.00 2011-04-30 07:31:59.750 120 12584.98 -3.80 54784.60 88888.00 2011-04-30 07:31:59.875 120 12584.95 -3.73 54784.65 88888.00 2011-04-30 07:32:00.000 120 12584.92 -3.67 54784.65 88888.00 2011-04-30 07:32:00.125 120 12584.90 -3.62 54784.68 88888.00 2011-04-30 07:32:00.250 120 12584.83 -3.60 54784.70 88888.00 2011-04-30 07:32:00.375 120 12584.77 -3.62 54784.72 88888.00 2011-04-30 07:32:00.500 120 12584.77 -3.55 54784.72 88888.00 2011-04-30 07:32:00.625 120 12584.77 -3.52 54784.75 88888.00 2011-04-30 07:32:00.750 120 12584.73 -3.55 54784.72 88888.00 2011-04-30 07:32:00.875 120 12584.70 -3.52 54784.70 88888.00 2011-04-30 07:32:01.000 120 12584.70 -3.55 54784.70 88888.00 2011-04-30 07:32:01.125 120 12584.70 -3.58 54784.72 88888.00 2011-04-30 07:32:01.250 120 12584.62 -3.58 54784.75 88888.00 2011-04-30 07:32:01.375 120 12584.65 -3.58 54784.75 88888.00 2011-04-30 07:32:01.500 120 12584.62 -3.62 54784.78 88888.00 2011-04-30 07:32:01.625 120 12584.58 -3.62 54784.75 88888.00 2011-04-30 07:32:01.750 120 12584.58 -3.65 54784.78 88888.00 2011-04-30 07:32:01.875 120 12584.52 -3.65 54784.82 88888.00 2011-04-30 07:32:02.000 120 12584.48 -3.67 54784.82 88888.00 2011-04-30 07:32:02.125 120 12584.42 -3.73 54784.82 88888.00 2011-04-30 07:32:02.250 120 12584.33 -3.80 54784.85 88888.00 2011-04-30 07:32:02.375 120 12584.33 -3.83 54784.88 88888.00 2011-04-30 07:32:02.500 120 12584.30 -3.83 54784.88 88888.00 2011-04-30 07:32:02.625 120 12584.27 -3.88 54784.90 88888.00 2011-04-30 07:32:02.750 120 12584.20 -3.90 54784.93 88888.00 2011-04-30 07:32:02.875 120 12584.12 -3.92 54784.93 88888.00 2011-04-30 07:32:03.000 120 12584.00 -3.92 54784.97 88888.00 2011-04-30 07:32:03.125 120 12583.85 -3.95 54785.03 88888.00 2011-04-30 07:32:03.250 120 12583.75 -3.98 54785.03 88888.00 2011-04-30 07:32:03.375 120 12583.67 -3.98 54785.03 88888.00 2011-04-30 07:32:03.500 120 12583.60 -4.00 54785.05 88888.00 2011-04-30 07:32:03.625 120 12583.55 -3.98 54785.07 88888.00 2011-04-30 07:32:03.750 120 12583.38 -3.95 54785.07 88888.00 2011-04-30 07:32:03.875 120 12583.25 -4.00 54785.12 88888.00 2011-04-30 07:32:04.000 120 12583.17 -4.03 54785.12 88888.00 2011-04-30 07:32:04.125 120 12583.17 -4.00 54785.18 88888.00 2011-04-30 07:32:04.250 120 12583.05 -4.05 54785.18 88888.00 2011-04-30 07:32:04.375 120 12583.00 -4.00 54785.22 88888.00 2011-04-30 07:32:04.500 120 12582.90 -4.00 54785.28 88888.00 2011-04-30 07:32:04.625 120 12582.77 -4.00 54785.30 88888.00 2011-04-30 07:32:04.750 120 12582.67 -3.98 54785.28 88888.00 2011-04-30 07:32:04.875 120 12582.55 -3.95 54785.30 88888.00 2011-04-30 07:32:05.000 120 12582.52 -3.95 54785.35 88888.00 2011-04-30 07:32:05.125 120 12582.45 -3.95 54785.38 88888.00 2011-04-30 07:32:05.250 120 12582.35 -3.88 54785.40 88888.00 2011-04-30 07:32:05.375 120 12582.35 -3.80 54785.45 88888.00 2011-04-30 07:32:05.500 120 12582.27 -3.77 54785.50 88888.00 2011-04-30 07:32:05.625 120 12582.17 -3.75 54785.53 88888.00 2011-04-30 07:32:05.750 120 12582.05 -3.73 54785.55 88888.00 2011-04-30 07:32:05.875 120 12581.95 -3.67 54785.57 88888.00 2011-04-30 07:32:06.000 120 12581.95 -3.65 54785.55 88888.00 2011-04-30 07:32:06.125 120 12581.95 -3.55 54785.60 88888.00 2011-04-30 07:32:06.250 120 12581.77 -3.52 54785.60 88888.00 2011-04-30 07:32:06.375 120 12581.70 -3.48 54785.68 88888.00 2011-04-30 07:32:06.500 120 12581.65 -3.40 54785.70 88888.00 2011-04-30 07:32:06.625 120 12581.67 -3.30 54785.70 88888.00 2011-04-30 07:32:06.750 120 12581.62 -3.25 54785.70 88888.00 2011-04-30 07:32:06.875 120 12581.58 -3.15 54785.75 88888.00 2011-04-30 07:32:07.000 120 12581.60 -3.10 54785.80 88888.00 2011-04-30 07:32:07.125 120 12581.62 -3.05 54785.82 88888.00 2011-04-30 07:32:07.250 120 12581.60 -3.00 54785.88 88888.00 2011-04-30 07:32:07.375 120 12581.60 -2.90 54785.88 88888.00 2011-04-30 07:32:07.500 120 12581.58 -2.88 54785.85 88888.00 2011-04-30 07:32:07.625 120 12581.60 -2.85 54785.85 88888.00 2011-04-30 07:32:07.750 120 12581.62 -2.80 54785.88 88888.00 2011-04-30 07:32:07.875 120 12581.70 -2.75 54785.93 88888.00 2011-04-30 07:32:08.000 120 12581.73 -2.67 54785.95 88888.00 2011-04-30 07:32:08.125 120 12581.67 -2.60 54785.95 88888.00 2011-04-30 07:32:08.250 120 12581.62 -2.55 54785.95 88888.00 2011-04-30 07:32:08.375 120 12581.70 -2.45 54785.95 88888.00 2011-04-30 07:32:08.500 120 12581.77 -2.42 54785.95 88888.00 2011-04-30 07:32:08.625 120 12581.83 -2.42 54785.95 88888.00 2011-04-30 07:32:08.750 120 12581.85 -2.38 54785.97 88888.00 2011-04-30 07:32:08.875 120 12581.88 -2.33 54786.00 88888.00 2011-04-30 07:32:09.000 120 12581.98 -2.30 54786.00 88888.00 2011-04-30 07:32:09.125 120 12582.00 -2.27 54786.00 88888.00 2011-04-30 07:32:09.250 120 12581.98 -2.25 54786.03 88888.00 2011-04-30 07:32:09.375 120 12582.08 -2.20 54786.05 88888.00 2011-04-30 07:32:09.500 120 12582.25 -2.12 54786.05 88888.00 2011-04-30 07:32:09.625 120 12582.35 -2.10 54786.07 88888.00 2011-04-30 07:32:09.750 120 12582.38 -2.10 54786.07 88888.00 2011-04-30 07:32:09.875 120 12582.42 -2.02 54786.12 88888.00 2011-04-30 07:32:10.000 120 12582.48 -2.02 54786.12 88888.00 2011-04-30 07:32:10.125 120 12582.50 -1.95 54786.15 88888.00 2011-04-30 07:32:10.250 120 12582.60 -1.88 54786.15 88888.00 2011-04-30 07:32:10.375 120 12582.62 -1.85 54786.15 88888.00 2011-04-30 07:32:10.500 120 12582.60 -1.80 54786.15 88888.00 2011-04-30 07:32:10.625 120 12582.55 -1.80 54786.15 88888.00 2011-04-30 07:32:10.750 120 12582.50 -1.77 54786.10 88888.00 2011-04-30 07:32:10.875 120 12582.48 -1.73 54786.10 88888.00 2011-04-30 07:32:11.000 120 12582.52 -1.62 54786.10 88888.00 2011-04-30 07:32:11.125 120 12582.55 -1.57 54786.12 88888.00 2011-04-30 07:32:11.250 120 12582.55 -1.52 54786.15 88888.00 2011-04-30 07:32:11.375 120 12582.55 -1.48 54786.12 88888.00 2011-04-30 07:32:11.500 120 12582.55 -1.38 54786.15 88888.00 2011-04-30 07:32:11.625 120 12582.55 -1.35 54786.15 88888.00 2011-04-30 07:32:11.750 120 12582.58 -1.30 54786.15 88888.00 2011-04-30 07:32:11.875 120 12582.55 -1.27 54786.15 88888.00 2011-04-30 07:32:12.000 120 12582.55 -1.25 54786.15 88888.00 2011-04-30 07:32:12.125 120 12582.50 -1.18 54786.12 88888.00 2011-04-30 07:32:12.250 120 12582.52 -1.10 54786.15 88888.00 2011-04-30 07:32:12.375 120 12582.52 -1.02 54786.12 88888.00 2011-04-30 07:32:12.500 120 12582.50 -1.00 54786.12 88888.00 2011-04-30 07:32:12.625 120 12582.48 -0.97 54786.15 88888.00 2011-04-30 07:32:12.750 120 12582.42 -0.90 54786.12 88888.00 2011-04-30 07:32:12.875 120 12582.40 -0.85 54786.15 88888.00 2011-04-30 07:32:13.000 120 12582.42 -0.78 54786.12 88888.00 2011-04-30 07:32:13.125 120 12582.42 -0.72 54786.10 88888.00 2011-04-30 07:32:13.250 120 12582.45 -0.68 54786.10 88888.00 2011-04-30 07:32:13.375 120 12582.42 -0.60 54786.12 88888.00 2011-04-30 07:32:13.500 120 12582.42 -0.53 54786.12 88888.00 2011-04-30 07:32:13.625 120 12582.45 -0.45 54786.12 88888.00 2011-04-30 07:32:13.750 120 12582.40 -0.35 54786.15 88888.00 2011-04-30 07:32:13.875 120 12582.35 -0.30 54786.12 88888.00 2011-04-30 07:32:14.000 120 12582.23 -0.28 54786.15 88888.00 2011-04-30 07:32:14.125 120 12582.20 -0.20 54786.15 88888.00 2011-04-30 07:32:14.250 120 12582.17 -0.17 54786.12 88888.00 2011-04-30 07:32:14.375 120 12582.17 -0.15 54786.12 88888.00 2011-04-30 07:32:14.500 120 12582.12 -0.10 54786.10 88888.00 2011-04-30 07:32:14.625 120 12582.15 -0.03 54786.12 88888.00 2011-04-30 07:32:14.750 120 12582.20 0.03 54786.10 88888.00 2011-04-30 07:32:14.875 120 12582.12 0.03 54786.10 88888.00 2011-04-30 07:32:15.000 120 12582.10 0.05 54786.10 88888.00 2011-04-30 07:32:15.125 120 12582.12 0.10 54786.10 88888.00 2011-04-30 07:32:15.250 120 12582.10 0.12 54786.07 88888.00 2011-04-30 07:32:15.375 120 12582.15 0.15 54786.07 88888.00 2011-04-30 07:32:15.500 120 12582.15 0.17 54786.10 88888.00 2011-04-30 07:32:15.625 120 12582.12 0.20 54786.10 88888.00 2011-04-30 07:32:15.750 120 12582.08 0.17 54786.10 88888.00 2011-04-30 07:32:15.875 120 12582.08 0.20 54786.07 88888.00 2011-04-30 07:32:16.000 120 12582.15 0.20 54786.05 88888.00 2011-04-30 07:32:16.125 120 12582.17 0.23 54786.03 88888.00 2011-04-30 07:32:16.250 120 12582.15 0.17 54786.05 88888.00 2011-04-30 07:32:16.375 120 12582.17 0.20 54786.03 88888.00 2011-04-30 07:32:16.500 120 12582.20 0.23 54786.03 88888.00 2011-04-30 07:32:16.625 120 12582.20 0.28 54786.05 88888.00 2011-04-30 07:32:16.750 120 12582.23 0.28 54786.07 88888.00 2011-04-30 07:32:16.875 120 12582.27 0.28 54786.05 88888.00 2011-04-30 07:32:17.000 120 12582.25 0.23 54786.05 88888.00 2011-04-30 07:32:17.125 120 12582.25 0.25 54786.05 88888.00 2011-04-30 07:32:17.250 120 12582.25 0.28 54786.03 88888.00 2011-04-30 07:32:17.375 120 12582.30 0.25 54786.03 88888.00 2011-04-30 07:32:17.500 120 12582.30 0.23 54786.05 88888.00 2011-04-30 07:32:17.625 120 12582.33 0.25 54786.03 88888.00 2011-04-30 07:32:17.750 120 12582.30 0.23 54786.03 88888.00 2011-04-30 07:32:17.875 120 12582.30 0.25 54786.03 88888.00 2011-04-30 07:32:18.000 120 12582.23 0.23 54786.00 88888.00 2011-04-30 07:32:18.125 120 12582.17 0.23 54786.00 88888.00 2011-04-30 07:32:18.250 120 12582.12 0.20 54786.03 88888.00 2011-04-30 07:32:18.375 120 12582.12 0.20 54786.03 88888.00 2011-04-30 07:32:18.500 120 12582.08 0.20 54786.03 88888.00 2011-04-30 07:32:18.625 120 12581.98 0.23 54786.05 88888.00 2011-04-30 07:32:18.750 120 12581.88 0.28 54786.05 88888.00 2011-04-30 07:32:18.875 120 12581.80 0.35 54786.05 88888.00 2011-04-30 07:32:19.000 120 12581.70 0.38 54786.05 88888.00 2011-04-30 07:32:19.125 120 12581.62 0.35 54786.05 88888.00 2011-04-30 07:32:19.250 120 12581.60 0.38 54786.07 88888.00 2011-04-30 07:32:19.375 120 12581.58 0.40 54786.07 88888.00 2011-04-30 07:32:19.500 120 12581.50 0.38 54786.07 88888.00 2011-04-30 07:32:19.625 120 12581.40 0.38 54786.07 88888.00 2011-04-30 07:32:19.750 120 12581.35 0.40 54786.07 88888.00 2011-04-30 07:32:19.875 120 12581.30 0.38 54786.07 88888.00 2011-04-30 07:32:20.000 120 12581.20 0.40 54786.10 88888.00 2011-04-30 07:32:20.125 120 12581.12 0.35 54786.12 88888.00 2011-04-30 07:32:20.250 120 12580.98 0.30 54786.12 88888.00 2011-04-30 07:32:20.375 120 12581.02 0.30 54786.15 88888.00 2011-04-30 07:32:20.500 120 12581.08 0.28 54786.20 88888.00 2011-04-30 07:32:20.625 120 12580.98 0.20 54786.20 88888.00 2011-04-30 07:32:20.750 120 12580.90 0.15 54786.20 88888.00 2011-04-30 07:32:20.875 120 12580.92 0.07 54786.18 88888.00 2011-04-30 07:32:21.000 120 12580.95 0.03 54786.20 88888.00 2011-04-30 07:32:21.125 120 12581.00 0.00 54786.25 88888.00 2011-04-30 07:32:21.250 120 12580.98 -0.10 54786.25 88888.00 2011-04-30 07:32:21.375 120 12581.05 -0.17 54786.22 88888.00 2011-04-30 07:32:21.500 120 12581.05 -0.25 54786.28 88888.00 2011-04-30 07:32:21.625 120 12581.12 -0.30 54786.28 88888.00 2011-04-30 07:32:21.750 120 12581.23 -0.35 54786.30 88888.00 2011-04-30 07:32:21.875 120 12581.25 -0.53 54786.32 88888.00 2011-04-30 07:32:22.000 120 12581.27 -0.62 54786.32 88888.00 2011-04-30 07:32:22.125 120 12581.33 -0.70 54786.32 88888.00 2011-04-30 07:32:22.250 120 12581.40 -0.80 54786.35 88888.00 2011-04-30 07:32:22.375 120 12581.55 -0.82 54786.35 88888.00 2011-04-30 07:32:22.500 120 12581.58 -0.90 54786.38 88888.00 2011-04-30 07:32:22.625 120 12581.60 -0.95 54786.35 88888.00 2011-04-30 07:32:22.750 120 12581.65 -1.02 54786.38 88888.00 2011-04-30 07:32:22.875 120 12581.75 -1.10 54786.40 88888.00 2011-04-30 07:32:23.000 120 12581.83 -1.23 54786.43 88888.00 2011-04-30 07:32:23.125 120 12581.88 -1.40 54786.40 88888.00 2011-04-30 07:32:23.250 120 12581.90 -1.50 54786.43 88888.00 2011-04-30 07:32:23.375 120 12582.02 -1.55 54786.43 88888.00 2011-04-30 07:32:23.500 120 12582.12 -1.65 54786.43 88888.00 2011-04-30 07:32:23.625 120 12582.17 -1.68 54786.47 88888.00 2011-04-30 07:32:23.750 120 12582.23 -1.70 54786.50 88888.00 2011-04-30 07:32:23.875 120 12582.25 -1.80 54786.50 88888.00 2011-04-30 07:32:24.000 120 12582.30 -1.88 54786.53 88888.00 2011-04-30 07:32:24.125 120 12582.33 -1.98 54786.53 88888.00 2011-04-30 07:32:24.250 120 12582.27 -2.05 54786.53 88888.00 2011-04-30 07:32:24.375 120 12582.27 -2.08 54786.55 88888.00 2011-04-30 07:32:24.500 120 12582.30 -2.12 54786.60 88888.00 2011-04-30 07:32:24.625 120 12582.35 -2.23 54786.62 88888.00 2011-04-30 07:32:24.750 120 12582.40 -2.27 54786.62 88888.00 2011-04-30 07:32:24.875 120 12582.42 -2.33 54786.62 88888.00 2011-04-30 07:32:25.000 120 12582.50 -2.35 54786.62 88888.00 2011-04-30 07:32:25.125 120 12582.60 -2.38 54786.62 88888.00 2011-04-30 07:32:25.250 120 12582.62 -2.42 54786.62 88888.00 2011-04-30 07:32:25.375 120 12582.62 -2.45 54786.65 88888.00 2011-04-30 07:32:25.500 120 12582.58 -2.50 54786.65 88888.00 2011-04-30 07:32:25.625 120 12582.62 -2.52 54786.68 88888.00 2011-04-30 07:32:25.750 120 12582.67 -2.62 54786.68 88888.00 2011-04-30 07:32:25.875 120 12582.67 -2.70 54786.65 88888.00 2011-04-30 07:32:26.000 120 12582.73 -2.75 54786.68 88888.00 2011-04-30 07:32:26.125 120 12582.80 -2.80 54786.68 88888.00 2011-04-30 07:32:26.250 120 12582.75 -2.90 54786.70 88888.00 2011-04-30 07:32:26.375 120 12582.77 -2.95 54786.70 88888.00 2011-04-30 07:32:26.500 120 12582.77 -3.00 54786.70 88888.00 2011-04-30 07:32:26.625 120 12582.83 -3.05 54786.72 88888.00 2011-04-30 07:32:26.750 120 12582.88 -3.12 54786.75 88888.00 2011-04-30 07:32:26.875 120 12582.90 -3.20 54786.78 88888.00 2011-04-30 07:32:27.000 120 12582.92 -3.33 54786.80 88888.00 2011-04-30 07:32:27.125 120 12582.92 -3.40 54786.80 88888.00 2011-04-30 07:32:27.250 120 12582.83 -3.52 54786.78 88888.00 2011-04-30 07:32:27.375 120 12582.85 -3.60 54786.80 88888.00 2011-04-30 07:32:27.500 120 12582.90 -3.70 54786.82 88888.00 2011-04-30 07:32:27.625 120 12582.92 -3.80 54786.85 88888.00 2011-04-30 07:32:27.750 120 12582.90 -3.90 54786.85 88888.00 2011-04-30 07:32:27.875 120 12582.92 -4.03 54786.82 88888.00 2011-04-30 07:32:28.000 120 12582.88 -4.10 54786.85 88888.00 2011-04-30 07:32:28.125 120 12582.85 -4.20 54786.90 88888.00 2011-04-30 07:32:28.250 120 12582.83 -4.33 54786.95 88888.00 2011-04-30 07:32:28.375 120 12582.88 -4.38 54786.95 88888.00 2011-04-30 07:32:28.500 120 12582.88 -4.45 54786.95 88888.00 2011-04-30 07:32:28.625 120 12582.77 -4.58 54786.95 88888.00 2011-04-30 07:32:28.750 120 12582.67 -4.62 54786.97 88888.00 2011-04-30 07:32:28.875 120 12582.62 -4.70 54786.97 88888.00 2011-04-30 07:32:29.000 120 12582.60 -4.72 54787.03 88888.00 2011-04-30 07:32:29.125 120 12582.55 -4.78 54787.05 88888.00 2011-04-30 07:32:29.250 120 12582.50 -4.90 54787.03 88888.00 2011-04-30 07:32:29.375 120 12582.45 -4.92 54787.03 88888.00 2011-04-30 07:32:29.500 120 12582.38 -4.95 54787.07 88888.00 2011-04-30 07:32:29.625 120 12582.33 -4.97 54787.07 88888.00 2011-04-30 07:32:29.750 120 12582.30 -5.00 54787.07 88888.00 2011-04-30 07:32:29.875 120 12582.30 -4.92 54787.05 88888.00 2011-04-30 07:32:30.000 120 12582.25 -4.92 54787.05 88888.00 2011-04-30 07:32:30.125 120 12582.27 -4.92 54787.05 88888.00 2011-04-30 07:32:30.250 120 12582.25 -4.90 54787.05 88888.00 2011-04-30 07:32:30.375 120 12582.25 -4.83 54787.05 88888.00 2011-04-30 07:32:30.500 120 12582.20 -4.80 54787.05 88888.00 2011-04-30 07:32:30.625 120 12582.15 -4.75 54787.10 88888.00 2011-04-30 07:32:30.750 120 12582.17 -4.72 54787.10 88888.00 2011-04-30 07:32:30.875 120 12582.23 -4.62 54787.10 88888.00 2011-04-30 07:32:31.000 120 12582.12 -4.58 54787.07 88888.00 2011-04-30 07:32:31.125 120 12582.00 -4.55 54787.05 88888.00 2011-04-30 07:32:31.250 120 12582.02 -4.47 54787.10 88888.00 2011-04-30 07:32:31.375 120 12582.12 -4.40 54787.07 88888.00 2011-04-30 07:32:31.500 120 12582.15 -4.35 54787.03 88888.00 2011-04-30 07:32:31.625 120 12582.12 -4.30 54787.03 88888.00 2011-04-30 07:32:31.750 120 12582.10 -4.22 54787.05 88888.00 2011-04-30 07:32:31.875 120 12582.10 -4.15 54787.03 88888.00 2011-04-30 07:32:32.000 120 12582.15 -4.10 54787.05 88888.00 2011-04-30 07:32:32.125 120 12582.17 -4.03 54787.05 88888.00 2011-04-30 07:32:32.250 120 12582.15 -3.98 54787.07 88888.00 2011-04-30 07:32:32.375 120 12582.20 -3.92 54787.05 88888.00 2011-04-30 07:32:32.500 120 12582.17 -3.85 54787.03 88888.00 2011-04-30 07:32:32.625 120 12582.12 -3.85 54787.03 88888.00 2011-04-30 07:32:32.750 120 12582.12 -3.75 54787.00 88888.00 2011-04-30 07:32:32.875 120 12582.17 -3.70 54787.00 88888.00 2011-04-30 07:32:33.000 120 12582.17 -3.65 54786.97 88888.00 2011-04-30 07:32:33.125 120 12582.15 -3.60 54787.00 88888.00 2011-04-30 07:32:33.250 120 12582.20 -3.55 54787.03 88888.00 2011-04-30 07:32:33.375 120 12582.25 -3.50 54787.03 88888.00 2011-04-30 07:32:33.500 120 12582.23 -3.52 54787.00 88888.00 2011-04-30 07:32:33.625 120 12582.20 -3.55 54786.97 88888.00 2011-04-30 07:32:33.750 120 12582.15 -3.55 54786.95 88888.00 2011-04-30 07:32:33.875 120 12582.10 -3.50 54786.93 88888.00 2011-04-30 07:32:34.000 120 12582.12 -3.48 54786.95 88888.00 2011-04-30 07:32:34.125 120 12582.10 -3.48 54786.95 88888.00 2011-04-30 07:32:34.250 120 12581.98 -3.48 54786.95 88888.00 2011-04-30 07:32:34.375 120 12581.95 -3.45 54786.93 88888.00 2011-04-30 07:32:34.500 120 12581.90 -3.42 54786.93 88888.00 2011-04-30 07:32:34.625 120 12581.85 -3.40 54786.93 88888.00 2011-04-30 07:32:34.750 120 12581.77 -3.40 54786.93 88888.00 2011-04-30 07:32:34.875 120 12581.75 -3.38 54786.90 88888.00 2011-04-30 07:32:35.000 120 12581.70 -3.33 54786.88 88888.00 2011-04-30 07:32:35.125 120 12581.73 -3.25 54786.85 88888.00 2011-04-30 07:32:35.250 120 12581.70 -3.25 54786.85 88888.00 2011-04-30 07:32:35.375 120 12581.70 -3.17 54786.82 88888.00 2011-04-30 07:32:35.500 120 12581.70 -3.08 54786.85 88888.00 2011-04-30 07:32:35.625 120 12581.70 -3.02 54786.85 88888.00 2011-04-30 07:32:35.750 120 12581.67 -2.95 54786.80 88888.00 2011-04-30 07:32:35.875 120 12581.73 -2.90 54786.82 88888.00 2011-04-30 07:32:36.000 120 12581.77 -2.85 54786.80 88888.00 2011-04-30 07:32:36.125 120 12581.83 -2.77 54786.78 88888.00 2011-04-30 07:32:36.250 120 12581.77 -2.73 54786.72 88888.00 2011-04-30 07:32:36.375 120 12581.80 -2.65 54786.75 88888.00 2011-04-30 07:32:36.500 120 12581.83 -2.58 54786.72 88888.00 2011-04-30 07:32:36.625 120 12581.85 -2.50 54786.75 88888.00 2011-04-30 07:32:36.750 120 12581.92 -2.45 54786.72 88888.00 2011-04-30 07:32:36.875 120 12581.90 -2.38 54786.75 88888.00 2011-04-30 07:32:37.000 120 12581.90 -2.27 54786.72 88888.00 2011-04-30 07:32:37.125 120 12581.90 -2.17 54786.70 88888.00 2011-04-30 07:32:37.250 120 12581.88 -2.12 54786.72 88888.00 2011-04-30 07:32:37.375 120 12581.88 -2.08 54786.70 88888.00 2011-04-30 07:32:37.500 120 12581.85 -2.02 54786.68 88888.00 2011-04-30 07:32:37.625 120 12581.85 -1.95 54786.65 88888.00 2011-04-30 07:32:37.750 120 12581.85 -1.82 54786.65 88888.00 2011-04-30 07:32:37.875 120 12581.77 -1.77 54786.65 88888.00 2011-04-30 07:32:38.000 120 12581.70 -1.68 54786.62 88888.00 2011-04-30 07:32:38.125 120 12581.62 -1.60 54786.62 88888.00 2011-04-30 07:32:38.250 120 12581.58 -1.52 54786.60 88888.00 2011-04-30 07:32:38.375 120 12581.60 -1.40 54786.57 88888.00 2011-04-30 07:32:38.500 120 12581.52 -1.35 54786.65 88888.00 2011-04-30 07:32:38.625 120 12581.45 -1.27 54786.65 88888.00 2011-04-30 07:32:38.750 120 12581.33 -1.20 54786.65 88888.00 2011-04-30 07:32:38.875 120 12581.20 -1.07 54786.68 88888.00 2011-04-30 07:32:39.000 120 12581.25 -0.97 54786.70 88888.00 2011-04-30 07:32:39.125 120 12581.25 -0.93 54786.65 88888.00 2011-04-30 07:32:39.250 120 12581.15 -0.90 54786.65 88888.00 2011-04-30 07:32:39.375 120 12581.20 -0.85 54786.68 88888.00 2011-04-30 07:32:39.500 120 12581.17 -0.75 54786.65 88888.00 2011-04-30 07:32:39.625 120 12581.15 -0.68 54786.68 88888.00 2011-04-30 07:32:39.750 120 12581.12 -0.62 54786.68 88888.00 2011-04-30 07:32:39.875 120 12581.12 -0.53 54786.75 88888.00 2011-04-30 07:32:40.000 120 12581.02 -0.53 54786.75 88888.00 2011-04-30 07:32:40.125 120 12580.92 -0.47 54786.70 88888.00 2011-04-30 07:32:40.250 120 12580.88 -0.42 54786.72 88888.00 2011-04-30 07:32:40.375 120 12580.92 -0.35 54786.78 88888.00 2011-04-30 07:32:40.500 120 12580.95 -0.28 54786.75 88888.00 2011-04-30 07:32:40.625 120 12580.90 -0.28 54786.72 88888.00 2011-04-30 07:32:40.750 120 12580.85 -0.20 54786.78 88888.00 2011-04-30 07:32:40.875 120 12580.77 -0.10 54786.80 88888.00 2011-04-30 07:32:41.000 120 12580.75 -0.03 54786.80 88888.00 2011-04-30 07:32:41.125 120 12580.75 0.00 54786.82 88888.00 2011-04-30 07:32:41.250 120 12580.77 0.03 54786.82 88888.00 2011-04-30 07:32:41.375 120 12580.75 0.07 54786.85 88888.00 2011-04-30 07:32:41.500 120 12580.73 0.10 54786.88 88888.00 2011-04-30 07:32:41.625 120 12580.77 0.12 54786.90 88888.00 2011-04-30 07:32:41.750 120 12580.77 0.20 54786.90 88888.00 2011-04-30 07:32:41.875 120 12580.73 0.25 54786.90 88888.00 2011-04-30 07:32:42.000 120 12580.70 0.25 54786.93 88888.00 2011-04-30 07:32:42.125 120 12580.70 0.25 54786.97 88888.00 2011-04-30 07:32:42.250 120 12580.58 0.33 54786.97 88888.00 2011-04-30 07:32:42.375 120 12580.52 0.35 54786.97 88888.00 2011-04-30 07:32:42.500 120 12580.50 0.40 54787.03 88888.00 2011-04-30 07:32:42.625 120 12580.52 0.45 54787.03 88888.00 2011-04-30 07:32:42.750 120 12580.50 0.47 54787.05 88888.00 2011-04-30 07:32:42.875 120 12580.48 0.50 54787.07 88888.00 2011-04-30 07:32:43.000 120 12580.52 0.53 54787.10 88888.00 2011-04-30 07:32:43.125 120 12580.55 0.57 54787.18 88888.00 2011-04-30 07:32:43.250 120 12580.45 0.60 54787.20 88888.00 2011-04-30 07:32:43.375 120 12580.42 0.62 54787.20 88888.00 2011-04-30 07:32:43.500 120 12580.40 0.70 54787.22 88888.00 2011-04-30 07:32:43.625 120 12580.45 0.70 54787.25 88888.00 2011-04-30 07:32:43.750 120 12580.45 0.70 54787.28 88888.00 2011-04-30 07:32:43.875 120 12580.48 0.68 54787.28 88888.00 2011-04-30 07:32:44.000 120 12580.45 0.68 54787.30 88888.00 2011-04-30 07:32:44.125 120 12580.50 0.68 54787.35 88888.00 2011-04-30 07:32:44.250 120 12580.45 0.70 54787.38 88888.00 2011-04-30 07:32:44.375 120 12580.55 0.78 54787.40 88888.00 2011-04-30 07:32:44.500 120 12580.58 0.80 54787.43 88888.00 2011-04-30 07:32:44.625 120 12580.60 0.78 54787.45 88888.00 2011-04-30 07:32:44.750 120 12580.62 0.78 54787.47 88888.00 2011-04-30 07:32:44.875 120 12580.73 0.78 54787.47 88888.00 2011-04-30 07:32:45.000 120 12580.77 0.78 54787.53 88888.00 2011-04-30 07:32:45.125 120 12580.75 0.75 54787.55 88888.00 2011-04-30 07:32:45.250 120 12580.77 0.70 54787.57 88888.00 2011-04-30 07:32:45.375 120 12580.88 0.72 54787.57 88888.00 2011-04-30 07:32:45.500 120 12580.92 0.75 54787.62 88888.00 2011-04-30 07:32:45.625 120 12580.98 0.70 54787.65 88888.00 2011-04-30 07:32:45.750 120 12581.00 0.70 54787.70 88888.00 2011-04-30 07:32:45.875 120 12581.02 0.68 54787.72 88888.00 2011-04-30 07:32:46.000 120 12581.10 0.65 54787.72 88888.00 2011-04-30 07:32:46.125 120 12581.15 0.57 54787.75 88888.00 2011-04-30 07:32:46.250 120 12581.25 0.55 54787.80 88888.00 2011-04-30 07:32:46.375 120 12581.35 0.53 54787.85 88888.00 2011-04-30 07:32:46.500 120 12581.50 0.55 54787.88 88888.00 2011-04-30 07:32:46.625 120 12581.60 0.50 54787.90 88888.00 2011-04-30 07:32:46.750 120 12581.70 0.45 54787.93 88888.00 2011-04-30 07:32:46.875 120 12581.85 0.42 54787.93 88888.00 2011-04-30 07:32:47.000 120 12581.98 0.38 54787.93 88888.00 2011-04-30 07:32:47.125 120 12582.08 0.35 54787.97 88888.00 2011-04-30 07:32:47.250 120 12582.23 0.33 54788.00 88888.00 2011-04-30 07:32:47.375 120 12582.42 0.30 54788.00 88888.00 2011-04-30 07:32:47.500 120 12582.58 0.30 54788.00 88888.00 2011-04-30 07:32:47.625 120 12582.75 0.30 54788.05 88888.00 2011-04-30 07:32:47.750 120 12582.92 0.35 54788.07 88888.00 2011-04-30 07:32:47.875 120 12583.10 0.38 54788.07 88888.00 2011-04-30 07:32:48.000 120 12583.12 0.35 54788.10 88888.00 2011-04-30 07:32:48.125 120 12583.23 0.40 54788.12 88888.00 2011-04-30 07:32:48.250 120 12583.38 0.45 54788.15 88888.00 2011-04-30 07:32:48.375 120 12583.62 0.53 54788.15 88888.00 2011-04-30 07:32:48.500 120 12583.77 0.57 54788.15 88888.00 2011-04-30 07:32:48.625 120 12583.90 0.62 54788.12 88888.00 2011-04-30 07:32:48.750 120 12584.08 0.65 54788.20 88888.00 2011-04-30 07:32:48.875 120 12584.20 0.70 54788.20 88888.00 2011-04-30 07:32:49.000 120 12584.27 0.78 54788.18 88888.00 2011-04-30 07:32:49.125 120 12584.38 0.82 54788.20 88888.00 2011-04-30 07:32:49.250 120 12584.45 0.88 54788.22 88888.00 2011-04-30 07:32:49.375 120 12584.62 0.95 54788.25 88888.00 2011-04-30 07:32:49.500 120 12584.73 1.02 54788.25 88888.00 2011-04-30 07:32:49.625 120 12584.80 1.05 54788.25 88888.00 2011-04-30 07:32:49.750 120 12584.92 1.10 54788.28 88888.00 2011-04-30 07:32:49.875 120 12585.12 1.18 54788.28 88888.00 2011-04-30 07:32:50.000 120 12585.15 1.25 54788.32 88888.00 2011-04-30 07:32:50.125 120 12585.25 1.32 54788.32 88888.00 2011-04-30 07:32:50.250 120 12585.38 1.32 54788.40 88888.00 2011-04-30 07:32:50.375 120 12585.55 1.40 54788.43 88888.00 2011-04-30 07:32:50.500 120 12585.62 1.48 54788.43 88888.00 2011-04-30 07:32:50.625 120 12585.62 1.55 54788.43 88888.00 2011-04-30 07:32:50.750 120 12585.67 1.60 54788.45 88888.00 2011-04-30 07:32:50.875 120 12585.77 1.62 54788.45 88888.00 2011-04-30 07:32:51.000 120 12585.83 1.65 54788.45 88888.00 2011-04-30 07:32:51.125 120 12585.90 1.70 54788.50 88888.00 2011-04-30 07:32:51.250 120 12585.98 1.82 54788.55 88888.00 2011-04-30 07:32:51.375 120 12586.08 1.90 54788.55 88888.00 2011-04-30 07:32:51.500 120 12586.12 1.90 54788.60 88888.00 2011-04-30 07:32:51.625 120 12586.15 1.93 54788.60 88888.00 2011-04-30 07:32:51.750 120 12586.12 1.98 54788.60 88888.00 2011-04-30 07:32:51.875 120 12586.17 2.05 54788.60 88888.00 2011-04-30 07:32:52.000 120 12586.27 2.17 54788.62 88888.00 2011-04-30 07:32:52.125 120 12586.33 2.23 54788.68 88888.00 2011-04-30 07:32:52.250 120 12586.30 2.27 54788.70 88888.00 2011-04-30 07:32:52.375 120 12586.33 2.33 54788.72 88888.00 2011-04-30 07:32:52.500 120 12586.38 2.35 54788.72 88888.00 2011-04-30 07:32:52.625 120 12586.42 2.40 54788.72 88888.00 2011-04-30 07:32:52.750 120 12586.50 2.42 54788.78 88888.00 2011-04-30 07:32:52.875 120 12586.52 2.48 54788.80 88888.00 2011-04-30 07:32:53.000 120 12586.58 2.52 54788.85 88888.00 2011-04-30 07:32:53.125 120 12586.58 2.55 54788.90 88888.00 2011-04-30 07:32:53.250 120 12586.60 2.62 54788.90 88888.00 2011-04-30 07:32:53.375 120 12586.62 2.67 54788.90 88888.00 2011-04-30 07:32:53.500 120 12586.67 2.73 54788.93 88888.00 2011-04-30 07:32:53.625 120 12586.75 2.77 54788.95 88888.00 2011-04-30 07:32:53.750 120 12586.75 2.80 54788.95 88888.00 2011-04-30 07:32:53.875 120 12586.67 2.85 54788.97 88888.00 2011-04-30 07:32:54.000 120 12586.62 2.90 54789.03 88888.00 2011-04-30 07:32:54.125 120 12586.62 2.98 54789.07 88888.00 2011-04-30 07:32:54.250 120 12586.55 3.02 54789.10 88888.00 2011-04-30 07:32:54.375 120 12586.52 3.08 54789.10 88888.00 2011-04-30 07:32:54.500 120 12586.52 3.15 54789.12 88888.00 2011-04-30 07:32:54.625 120 12586.50 3.23 54789.12 88888.00 2011-04-30 07:32:54.750 120 12586.42 3.25 54789.15 88888.00 2011-04-30 07:32:54.875 120 12586.42 3.35 54789.20 88888.00 2011-04-30 07:32:55.000 120 12586.35 3.45 54789.28 88888.00 2011-04-30 07:32:55.125 120 12586.30 3.55 54789.30 88888.00 2011-04-30 07:32:55.250 120 12586.23 3.62 54789.32 88888.00 2011-04-30 07:32:55.375 120 12586.17 3.67 54789.32 88888.00 2011-04-30 07:32:55.500 120 12586.10 3.70 54789.35 88888.00 2011-04-30 07:32:55.625 120 12586.08 3.75 54789.38 88888.00 2011-04-30 07:32:55.750 120 12586.15 3.77 54789.40 88888.00 2011-04-30 07:32:55.875 120 12586.12 3.85 54789.43 88888.00 2011-04-30 07:32:56.000 120 12586.10 3.88 54789.45 88888.00 2011-04-30 07:32:56.125 120 12586.08 3.92 54789.50 88888.00 2011-04-30 07:32:56.250 120 12586.02 3.95 54789.55 88888.00 2011-04-30 07:32:56.375 120 12586.00 4.00 54789.57 88888.00 2011-04-30 07:32:56.500 120 12585.92 4.05 54789.57 88888.00 2011-04-30 07:32:56.625 120 12585.90 4.08 54789.57 88888.00 2011-04-30 07:32:56.750 120 12585.88 4.10 54789.57 88888.00 2011-04-30 07:32:56.875 120 12585.85 4.15 54789.60 88888.00 2011-04-30 07:32:57.000 120 12585.83 4.17 54789.65 88888.00 2011-04-30 07:32:57.125 120 12585.75 4.15 54789.68 88888.00 2011-04-30 07:32:57.250 120 12585.70 4.15 54789.72 88888.00 2011-04-30 07:32:57.375 120 12585.75 4.17 54789.75 88888.00 2011-04-30 07:32:57.500 120 12585.70 4.20 54789.78 88888.00 2011-04-30 07:32:57.625 120 12585.62 4.20 54789.82 88888.00 2011-04-30 07:32:57.750 120 12585.58 4.25 54789.82 88888.00 2011-04-30 07:32:57.875 120 12585.52 4.30 54789.88 88888.00 2011-04-30 07:32:58.000 120 12585.52 4.35 54789.90 88888.00 2011-04-30 07:32:58.125 120 12585.48 4.40 54789.93 88888.00 2011-04-30 07:32:58.250 120 12585.30 4.38 54789.97 88888.00 2011-04-30 07:32:58.375 120 12585.27 4.45 54789.97 88888.00 2011-04-30 07:32:58.500 120 12585.27 4.53 54790.05 88888.00 2011-04-30 07:32:58.625 120 12585.20 4.60 54790.07 88888.00 2011-04-30 07:32:58.750 120 12585.17 4.65 54790.10 88888.00 2011-04-30 07:32:58.875 120 12585.17 4.70 54790.12 88888.00 2011-04-30 07:32:59.000 120 12585.17 4.72 54790.15 88888.00 2011-04-30 07:32:59.125 120 12585.10 4.78 54790.20 88888.00 2011-04-30 07:32:59.250 120 12585.02 4.80 54790.22 88888.00 2011-04-30 07:32:59.375 120 12585.00 4.83 54790.25 88888.00 2011-04-30 07:32:59.500 120 12584.90 4.85 54790.28 88888.00 2011-04-30 07:32:59.625 120 12584.90 4.90 54790.35 88888.00 2011-04-30 07:32:59.750 120 12584.85 4.95 54790.40 88888.00 2011-04-30 07:32:59.875 120 12584.85 5.00 54790.43 88888.00 2011-04-30 07:33:00.000 120 12584.85 5.03 54790.45 88888.00 2011-04-30 07:33:00.125 120 12584.77 5.05 54790.45 88888.00 2011-04-30 07:33:00.250 120 12584.67 5.10 54790.50 88888.00 2011-04-30 07:33:00.375 120 12584.65 5.17 54790.55 88888.00 2011-04-30 07:33:00.500 120 12584.60 5.25 54790.60 88888.00 2011-04-30 07:33:00.625 120 12584.58 5.25 54790.60 88888.00 2011-04-30 07:33:00.750 120 12584.58 5.33 54790.65 88888.00 2011-04-30 07:33:00.875 120 12584.60 5.42 54790.68 88888.00 2011-04-30 07:33:01.000 120 12584.62 5.50 54790.70 88888.00 2011-04-30 07:33:01.125 120 12584.58 5.58 54790.72 88888.00 2011-04-30 07:33:01.250 120 12584.48 5.65 54790.75 88888.00 2011-04-30 07:33:01.375 120 12584.45 5.70 54790.75 88888.00 2011-04-30 07:33:01.500 120 12584.42 5.80 54790.78 88888.00 2011-04-30 07:33:01.625 120 12584.42 5.90 54790.80 88888.00 2011-04-30 07:33:01.750 120 12584.42 6.03 54790.82 88888.00 2011-04-30 07:33:01.875 120 12584.48 6.17 54790.90 88888.00 2011-04-30 07:33:02.000 120 12584.52 6.28 54790.88 88888.00 2011-04-30 07:33:02.125 120 12584.50 6.38 54790.90 88888.00 2011-04-30 07:33:02.250 120 12584.45 6.47 54790.95 88888.00 2011-04-30 07:33:02.375 120 12584.50 6.55 54790.95 88888.00 2011-04-30 07:33:02.500 120 12584.45 6.65 54790.97 88888.00 2011-04-30 07:33:02.625 120 12584.42 6.75 54790.95 88888.00 2011-04-30 07:33:02.750 120 12584.50 6.88 54790.95 88888.00 2011-04-30 07:33:02.875 120 12584.52 6.95 54790.95 88888.00 2011-04-30 07:33:03.000 120 12584.52 6.97 54790.97 88888.00 2011-04-30 07:33:03.125 120 12584.50 7.08 54791.00 88888.00 2011-04-30 07:33:03.250 120 12584.48 7.20 54791.03 88888.00 2011-04-30 07:33:03.375 120 12584.52 7.30 54791.07 88888.00 2011-04-30 07:33:03.500 120 12584.52 7.40 54791.12 88888.00 2011-04-30 07:33:03.625 120 12584.50 7.45 54791.07 88888.00 2011-04-30 07:33:03.750 120 12584.50 7.55 54791.10 88888.00 2011-04-30 07:33:03.875 120 12584.52 7.60 54791.10 88888.00 2011-04-30 07:33:04.000 120 12584.58 7.65 54791.10 88888.00 2011-04-30 07:33:04.125 120 12584.62 7.67 54791.15 88888.00 2011-04-30 07:33:04.250 120 12584.67 7.75 54791.15 88888.00 2011-04-30 07:33:04.375 120 12584.70 7.83 54791.15 88888.00 2011-04-30 07:33:04.500 120 12584.65 7.88 54791.18 88888.00 2011-04-30 07:33:04.625 120 12584.67 7.88 54791.18 88888.00 2011-04-30 07:33:04.750 120 12584.77 7.92 54791.18 88888.00 2011-04-30 07:33:04.875 120 12584.85 7.95 54791.20 88888.00 2011-04-30 07:33:05.000 120 12584.88 7.95 54791.22 88888.00 2011-04-30 07:33:05.125 120 12584.90 7.97 54791.22 88888.00 2011-04-30 07:33:05.250 120 12584.92 8.00 54791.25 88888.00 2011-04-30 07:33:05.375 120 12585.00 8.05 54791.28 88888.00 2011-04-30 07:33:05.500 120 12585.05 8.07 54791.28 88888.00 2011-04-30 07:33:05.625 120 12585.10 8.12 54791.35 88888.00 2011-04-30 07:33:05.750 120 12585.15 8.15 54791.35 88888.00 2011-04-30 07:33:05.875 120 12585.15 8.12 54791.35 88888.00 2011-04-30 07:33:06.000 120 12585.12 8.18 54791.35 88888.00 2011-04-30 07:33:06.125 120 12585.08 8.28 54791.45 88888.00 2011-04-30 07:33:06.250 120 12585.08 8.25 54791.43 88888.00 2011-04-30 07:33:06.375 120 12585.12 8.30 54791.45 88888.00 2011-04-30 07:33:06.500 120 12585.17 8.35 54791.47 88888.00 2011-04-30 07:33:06.625 120 12585.17 8.43 54791.53 88888.00 2011-04-30 07:33:06.750 120 12585.20 8.45 54791.55 88888.00 2011-04-30 07:33:06.875 120 12585.25 8.47 54791.55 88888.00 2011-04-30 07:33:07.000 120 12585.25 8.53 54791.53 88888.00 2011-04-30 07:33:07.125 120 12585.17 8.57 54791.55 88888.00 2011-04-30 07:33:07.250 120 12585.20 8.60 54791.60 88888.00 2011-04-30 07:33:07.375 120 12585.25 8.65 54791.60 88888.00 2011-04-30 07:33:07.500 120 12585.23 8.72 54791.62 88888.00 2011-04-30 07:33:07.625 120 12585.17 8.75 54791.62 88888.00 2011-04-30 07:33:07.750 120 12585.20 8.72 54791.62 88888.00 2011-04-30 07:33:07.875 120 12585.20 8.75 54791.62 88888.00 2011-04-30 07:33:08.000 120 12585.17 8.78 54791.62 88888.00 2011-04-30 07:33:08.125 120 12585.20 8.82 54791.65 88888.00 2011-04-30 07:33:08.250 120 12585.17 8.85 54791.70 88888.00 2011-04-30 07:33:08.375 120 12585.23 8.90 54791.70 88888.00 2011-04-30 07:33:08.500 120 12585.25 8.95 54791.75 88888.00 2011-04-30 07:33:08.625 120 12585.25 8.95 54791.75 88888.00 2011-04-30 07:33:08.750 120 12585.25 8.97 54791.75 88888.00 2011-04-30 07:33:08.875 120 12585.27 9.00 54791.72 88888.00 2011-04-30 07:33:09.000 120 12585.33 9.05 54791.75 88888.00 2011-04-30 07:33:09.125 120 12585.38 9.12 54791.78 88888.00 2011-04-30 07:33:09.250 120 12585.30 9.15 54791.78 88888.00 2011-04-30 07:33:09.375 120 12585.30 9.20 54791.80 88888.00 2011-04-30 07:33:09.500 120 12585.30 9.22 54791.78 88888.00 2011-04-30 07:33:09.625 120 12585.38 9.30 54791.80 88888.00 2011-04-30 07:33:09.750 120 12585.45 9.38 54791.82 88888.00 2011-04-30 07:33:09.875 120 12585.50 9.43 54791.82 88888.00 2011-04-30 07:33:10.000 120 12585.58 9.50 54791.85 88888.00 2011-04-30 07:33:10.125 120 12585.58 9.53 54791.85 88888.00 2011-04-30 07:33:10.250 120 12585.55 9.53 54791.88 88888.00 2011-04-30 07:33:10.375 120 12585.55 9.57 54791.85 88888.00 2011-04-30 07:33:10.500 120 12585.60 9.62 54791.85 88888.00 2011-04-30 07:33:10.625 120 12585.67 9.68 54791.82 88888.00 2011-04-30 07:33:10.750 120 12585.73 9.72 54791.85 88888.00 2011-04-30 07:33:10.875 120 12585.70 9.72 54791.85 88888.00 2011-04-30 07:33:11.000 120 12585.67 9.72 54791.85 88888.00 2011-04-30 07:33:11.125 120 12585.70 9.80 54791.88 88888.00 2011-04-30 07:33:11.250 120 12585.67 9.88 54791.90 88888.00 2011-04-30 07:33:11.375 120 12585.70 9.90 54791.88 88888.00 2011-04-30 07:33:11.500 120 12585.67 9.93 54791.90 88888.00 2011-04-30 07:33:11.625 120 12585.70 9.97 54791.93 88888.00 2011-04-30 07:33:11.750 120 12585.70 10.00 54791.93 88888.00 2011-04-30 07:33:11.875 120 12585.70 10.10 54791.93 88888.00 2011-04-30 07:33:12.000 120 12585.62 10.12 54791.90 88888.00 2011-04-30 07:33:12.125 120 12585.58 10.10 54791.93 88888.00 2011-04-30 07:33:12.250 120 12585.52 10.18 54791.93 88888.00 2011-04-30 07:33:12.375 120 12585.48 10.22 54791.93 88888.00 2011-04-30 07:33:12.500 120 12585.45 10.28 54791.97 88888.00 2011-04-30 07:33:12.625 120 12585.38 10.30 54791.97 88888.00 2011-04-30 07:33:12.750 120 12585.25 10.32 54791.97 88888.00 2011-04-30 07:33:12.875 120 12585.17 10.38 54791.97 88888.00 2011-04-30 07:33:13.000 120 12585.12 10.40 54791.97 88888.00 2011-04-30 07:33:13.125 120 12585.12 10.40 54792.00 88888.00 2011-04-30 07:33:13.250 120 12584.98 10.43 54792.00 88888.00 2011-04-30 07:33:13.375 120 12584.92 10.45 54792.00 88888.00 2011-04-30 07:33:13.500 120 12584.92 10.50 54792.03 88888.00 2011-04-30 07:33:13.625 120 12584.90 10.47 54792.03 88888.00 2011-04-30 07:33:13.750 120 12584.88 10.47 54792.00 88888.00 2011-04-30 07:33:13.875 120 12584.83 10.53 54792.03 88888.00 2011-04-30 07:33:14.000 120 12584.80 10.50 54792.03 88888.00 2011-04-30 07:33:14.125 120 12584.67 10.47 54792.05 88888.00 2011-04-30 07:33:14.250 120 12584.55 10.45 54792.05 88888.00 2011-04-30 07:33:14.375 120 12584.60 10.45 54792.03 88888.00 2011-04-30 07:33:14.500 120 12584.60 10.45 54792.05 88888.00 2011-04-30 07:33:14.625 120 12584.60 10.45 54792.07 88888.00 2011-04-30 07:33:14.750 120 12584.55 10.40 54792.07 88888.00 2011-04-30 07:33:14.875 120 12584.50 10.35 54792.07 88888.00 2011-04-30 07:33:15.000 120 12584.48 10.35 54792.07 88888.00 2011-04-30 07:33:15.125 120 12584.50 10.32 54792.10 88888.00 2011-04-30 07:33:15.250 120 12584.40 10.30 54792.12 88888.00 2011-04-30 07:33:15.375 120 12584.40 10.25 54792.12 88888.00 2011-04-30 07:33:15.500 120 12584.35 10.22 54792.10 88888.00 2011-04-30 07:33:15.625 120 12584.33 10.18 54792.10 88888.00 2011-04-30 07:33:15.750 120 12584.35 10.15 54792.12 88888.00 2011-04-30 07:33:15.875 120 12584.38 10.10 54792.12 88888.00 2011-04-30 07:33:16.000 120 12584.35 10.07 54792.12 88888.00 2011-04-30 07:33:16.125 120 12584.27 10.03 54792.15 88888.00 2011-04-30 07:33:16.250 120 12584.15 10.00 54792.18 88888.00 2011-04-30 07:33:16.375 120 12584.17 9.97 54792.20 88888.00 2011-04-30 07:33:16.500 120 12584.27 10.00 54792.22 88888.00 2011-04-30 07:33:16.625 120 12584.23 9.95 54792.22 88888.00 2011-04-30 07:33:16.750 120 12584.10 9.93 54792.22 88888.00 2011-04-30 07:33:16.875 120 12584.08 9.88 54792.22 88888.00 2011-04-30 07:33:17.000 120 12584.05 9.85 54792.22 88888.00 2011-04-30 07:33:17.125 120 12584.05 9.85 54792.22 88888.00 2011-04-30 07:33:17.250 120 12584.05 9.78 54792.25 88888.00 2011-04-30 07:33:17.375 120 12584.08 9.75 54792.25 88888.00 2011-04-30 07:33:17.500 120 12584.02 9.70 54792.25 88888.00 2011-04-30 07:33:17.625 120 12583.95 9.65 54792.22 88888.00 2011-04-30 07:33:17.750 120 12583.88 9.60 54792.25 88888.00 2011-04-30 07:33:17.875 120 12583.80 9.55 54792.32 88888.00 2011-04-30 07:33:18.000 120 12583.73 9.47 54792.30 88888.00 2011-04-30 07:33:18.125 120 12583.73 9.43 54792.32 88888.00 2011-04-30 07:33:18.250 120 12583.67 9.38 54792.35 88888.00 2011-04-30 07:33:18.375 120 12583.70 9.40 54792.35 88888.00 2011-04-30 07:33:18.500 120 12583.73 9.35 54792.38 88888.00 2011-04-30 07:33:18.625 120 12583.62 9.28 54792.38 88888.00 2011-04-30 07:33:18.750 120 12583.52 9.20 54792.38 88888.00 2011-04-30 07:33:18.875 120 12583.45 9.10 54792.38 88888.00 2011-04-30 07:33:19.000 120 12583.42 9.05 54792.40 88888.00 2011-04-30 07:33:19.125 120 12583.40 9.00 54792.40 88888.00 2011-04-30 07:33:19.250 120 12583.33 8.93 54792.43 88888.00 2011-04-30 07:33:19.375 120 12583.30 8.85 54792.43 88888.00 2011-04-30 07:33:19.500 120 12583.27 8.80 54792.45 88888.00 2011-04-30 07:33:19.625 120 12583.20 8.75 54792.47 88888.00 2011-04-30 07:33:19.750 120 12583.10 8.70 54792.45 88888.00 2011-04-30 07:33:19.875 120 12583.05 8.62 54792.50 88888.00 2011-04-30 07:33:20.000 120 12583.00 8.55 54792.55 88888.00 2011-04-30 07:33:20.125 120 12582.98 8.47 54792.57 88888.00 2011-04-30 07:33:20.250 120 12582.90 8.38 54792.55 88888.00 2011-04-30 07:33:20.375 120 12582.88 8.38 54792.57 88888.00 2011-04-30 07:33:20.500 120 12582.77 8.35 54792.57 88888.00 2011-04-30 07:33:20.625 120 12582.67 8.30 54792.57 88888.00 2011-04-30 07:33:20.750 120 12582.73 8.28 54792.60 88888.00 2011-04-30 07:33:20.875 120 12582.70 8.25 54792.60 88888.00 2011-04-30 07:33:21.000 120 12582.62 8.22 54792.57 88888.00 2011-04-30 07:33:21.125 120 12582.58 8.20 54792.57 88888.00 2011-04-30 07:33:21.250 120 12582.55 8.18 54792.57 88888.00 2011-04-30 07:33:21.375 120 12582.52 8.15 54792.60 88888.00 2011-04-30 07:33:21.500 120 12582.48 8.12 54792.62 88888.00 2011-04-30 07:33:21.625 120 12582.40 8.12 54792.62 88888.00 2011-04-30 07:33:21.750 120 12582.38 8.10 54792.62 88888.00 2011-04-30 07:33:21.875 120 12582.30 8.07 54792.65 88888.00 2011-04-30 07:33:22.000 120 12582.25 8.05 54792.65 88888.00 2011-04-30 07:33:22.125 120 12582.20 8.05 54792.65 88888.00 2011-04-30 07:33:22.250 120 12582.12 8.05 54792.70 88888.00 2011-04-30 07:33:22.375 120 12582.08 8.00 54792.68 88888.00 2011-04-30 07:33:22.500 120 12582.05 7.92 54792.70 88888.00 2011-04-30 07:33:22.625 120 12582.02 7.92 54792.72 88888.00 2011-04-30 07:33:22.750 120 12581.98 7.95 54792.72 88888.00 2011-04-30 07:33:22.875 120 12581.77 7.92 54792.72 88888.00 2011-04-30 07:33:23.000 120 12581.75 7.90 54792.72 88888.00 2011-04-30 07:33:23.125 120 12581.67 7.88 54792.75 88888.00 2011-04-30 07:33:23.250 120 12581.58 7.83 54792.75 88888.00 2011-04-30 07:33:23.375 120 12581.55 7.83 54792.75 88888.00 2011-04-30 07:33:23.500 120 12581.45 7.85 54792.80 88888.00 2011-04-30 07:33:23.625 120 12581.38 7.85 54792.80 88888.00 2011-04-30 07:33:23.750 120 12581.30 7.85 54792.82 88888.00 2011-04-30 07:33:23.875 120 12581.23 7.83 54792.82 88888.00 2011-04-30 07:33:24.000 120 12581.08 7.83 54792.80 88888.00 2011-04-30 07:33:24.125 120 12580.95 7.85 54792.80 88888.00 2011-04-30 07:33:24.250 120 12580.85 7.85 54792.80 88888.00 2011-04-30 07:33:24.375 120 12580.85 7.83 54792.82 88888.00 2011-04-30 07:33:24.500 120 12580.77 7.78 54792.85 88888.00 2011-04-30 07:33:24.625 120 12580.58 7.70 54792.85 88888.00 2011-04-30 07:33:24.750 120 12580.50 7.67 54792.88 88888.00 2011-04-30 07:33:24.875 120 12580.40 7.62 54792.85 88888.00 2011-04-30 07:33:25.000 120 12580.27 7.58 54792.88 88888.00 2011-04-30 07:33:25.125 120 12580.15 7.55 54792.90 88888.00 2011-04-30 07:33:25.250 120 12580.12 7.55 54792.95 88888.00 2011-04-30 07:33:25.375 120 12580.05 7.53 54792.97 88888.00 2011-04-30 07:33:25.500 120 12579.90 7.45 54792.97 88888.00 2011-04-30 07:33:25.625 120 12579.77 7.38 54793.00 88888.00 2011-04-30 07:33:25.750 120 12579.65 7.30 54793.03 88888.00 2011-04-30 07:33:25.875 120 12579.50 7.25 54793.05 88888.00 2011-04-30 07:33:26.000 120 12579.42 7.22 54793.07 88888.00 2011-04-30 07:33:26.125 120 12579.38 7.17 54793.10 88888.00 2011-04-30 07:33:26.250 120 12579.30 7.08 54793.12 88888.00 2011-04-30 07:33:26.375 120 12579.25 7.03 54793.12 88888.00 2011-04-30 07:33:26.500 120 12579.15 6.92 54793.18 88888.00 2011-04-30 07:33:26.625 120 12579.05 6.90 54793.18 88888.00 2011-04-30 07:33:26.750 120 12578.98 6.83 54793.20 88888.00 2011-04-30 07:33:26.875 120 12578.92 6.70 54793.25 88888.00 2011-04-30 07:33:27.000 120 12578.88 6.62 54793.25 88888.00 2011-04-30 07:33:27.125 120 12578.83 6.58 54793.28 88888.00 2011-04-30 07:33:27.250 120 12578.77 6.50 54793.30 88888.00 2011-04-30 07:33:27.375 120 12578.70 6.42 54793.32 88888.00 2011-04-30 07:33:27.500 120 12578.58 6.38 54793.35 88888.00 2011-04-30 07:33:27.625 120 12578.50 6.30 54793.35 88888.00 2011-04-30 07:33:27.750 120 12578.40 6.17 54793.38 88888.00 2011-04-30 07:33:27.875 120 12578.35 6.12 54793.43 88888.00 2011-04-30 07:33:28.000 120 12578.27 6.05 54793.45 88888.00 2011-04-30 07:33:28.125 120 12578.15 6.00 54793.47 88888.00 2011-04-30 07:33:28.250 120 12578.00 5.90 54793.47 88888.00 2011-04-30 07:33:28.375 120 12577.92 5.85 54793.53 88888.00 2011-04-30 07:33:28.500 120 12577.77 5.83 54793.55 88888.00 2011-04-30 07:33:28.625 120 12577.70 5.80 54793.57 88888.00 2011-04-30 07:33:28.750 120 12577.62 5.72 54793.60 88888.00 2011-04-30 07:33:28.875 120 12577.48 5.70 54793.62 88888.00 2011-04-30 07:33:29.000 120 12577.40 5.65 54793.65 88888.00 2011-04-30 07:33:29.125 120 12577.27 5.60 54793.68 88888.00 2011-04-30 07:33:29.250 120 12577.12 5.60 54793.72 88888.00 2011-04-30 07:33:29.375 120 12577.05 5.62 54793.75 88888.00 2011-04-30 07:33:29.500 120 12576.95 5.58 54793.78 88888.00 2011-04-30 07:33:29.625 120 12576.80 5.53 54793.75 88888.00 2011-04-30 07:33:29.750 120 12576.73 5.53 54793.80 88888.00 2011-04-30 07:33:29.875 120 12576.67 5.53 54793.82 88888.00 2011-04-30 07:33:30.000 120 12576.62 5.50 54793.85 88888.00 2011-04-30 07:33:30.125 120 12576.48 5.47 54793.88 88888.00 2011-04-30 07:33:30.250 120 12576.33 5.47 54793.90 88888.00 2011-04-30 07:33:30.375 120 12576.23 5.47 54793.90 88888.00 2011-04-30 07:33:30.500 120 12576.15 5.45 54793.95 88888.00 2011-04-30 07:33:30.625 120 12576.05 5.42 54793.97 88888.00 2011-04-30 07:33:30.750 120 12575.95 5.35 54794.00 88888.00 2011-04-30 07:33:30.875 120 12575.85 5.35 54794.03 88888.00 2011-04-30 07:33:31.000 120 12575.83 5.30 54794.00 88888.00 2011-04-30 07:33:31.125 120 12575.80 5.28 54794.05 88888.00 2011-04-30 07:33:31.250 120 12575.73 5.25 54794.07 88888.00 2011-04-30 07:33:31.375 120 12575.73 5.25 54794.10 88888.00 2011-04-30 07:33:31.500 120 12575.65 5.20 54794.10 88888.00 2011-04-30 07:33:31.625 120 12575.60 5.17 54794.10 88888.00 2011-04-30 07:33:31.750 120 12575.60 5.08 54794.10 88888.00 2011-04-30 07:33:31.875 120 12575.60 5.08 54794.12 88888.00 2011-04-30 07:33:32.000 120 12575.58 5.15 54794.15 88888.00 2011-04-30 07:33:32.125 120 12575.58 5.12 54794.18 88888.00 2011-04-30 07:33:32.250 120 12575.52 5.12 54794.22 88888.00 2011-04-30 07:33:32.375 120 12575.55 5.15 54794.22 88888.00 2011-04-30 07:33:32.500 120 12575.55 5.15 54794.25 88888.00 2011-04-30 07:33:32.625 120 12575.48 5.17 54794.28 88888.00 2011-04-30 07:33:32.750 120 12575.50 5.20 54794.25 88888.00 2011-04-30 07:33:32.875 120 12575.48 5.25 54794.20 88888.00 2011-04-30 07:33:33.000 120 12575.55 5.25 54794.22 88888.00 2011-04-30 07:33:33.125 120 12575.58 5.33 54794.22 88888.00 2011-04-30 07:33:33.250 120 12575.52 5.40 54794.25 88888.00 2011-04-30 07:33:33.375 120 12575.52 5.47 54794.28 88888.00 2011-04-30 07:33:33.500 120 12575.55 5.53 54794.28 88888.00 2011-04-30 07:33:33.625 120 12575.52 5.55 54794.25 88888.00 2011-04-30 07:33:33.750 120 12575.48 5.62 54794.22 88888.00 2011-04-30 07:33:33.875 120 12575.50 5.67 54794.22 88888.00 2011-04-30 07:33:34.000 120 12575.55 5.78 54794.18 88888.00 2011-04-30 07:33:34.125 120 12575.60 5.83 54794.22 88888.00 2011-04-30 07:33:34.250 120 12575.55 5.92 54794.20 88888.00 2011-04-30 07:33:34.375 120 12575.62 6.03 54794.22 88888.00 2011-04-30 07:33:34.500 120 12575.67 6.15 54794.20 88888.00 2011-04-30 07:33:34.625 120 12575.73 6.28 54794.20 88888.00 2011-04-30 07:33:34.750 120 12575.73 6.40 54794.18 88888.00 2011-04-30 07:33:34.875 120 12575.65 6.45 54794.15 88888.00 2011-04-30 07:33:35.000 120 12575.70 6.55 54794.12 88888.00 2011-04-30 07:33:35.125 120 12575.75 6.62 54794.10 88888.00 2011-04-30 07:33:35.250 120 12575.80 6.70 54794.07 88888.00 2011-04-30 07:33:35.375 120 12575.85 6.78 54794.05 88888.00 2011-04-30 07:33:35.500 120 12575.88 6.85 54794.07 88888.00 2011-04-30 07:33:35.625 120 12575.90 6.95 54794.05 88888.00 2011-04-30 07:33:35.750 120 12576.00 7.05 54794.05 88888.00 2011-04-30 07:33:35.875 120 12576.12 7.15 54794.03 88888.00 2011-04-30 07:33:36.000 120 12576.27 7.22 54794.00 88888.00 2011-04-30 07:33:36.125 120 12576.30 7.33 54794.00 88888.00 2011-04-30 07:33:36.250 120 12576.30 7.40 54793.95 88888.00 2011-04-30 07:33:36.375 120 12576.40 7.45 54793.88 88888.00 2011-04-30 07:33:36.500 120 12576.50 7.55 54793.88 88888.00 2011-04-30 07:33:36.625 120 12576.60 7.62 54793.88 88888.00 2011-04-30 07:33:36.750 120 12576.65 7.70 54793.85 88888.00 2011-04-30 07:33:36.875 120 12576.77 7.78 54793.82 88888.00 2011-04-30 07:33:37.000 120 12576.85 7.85 54793.80 88888.00 2011-04-30 07:33:37.125 120 12576.95 7.95 54793.80 88888.00 2011-04-30 07:33:37.250 120 12577.00 8.00 54793.75 88888.00 2011-04-30 07:33:37.375 120 12577.15 8.05 54793.70 88888.00 2011-04-30 07:33:37.500 120 12577.30 8.18 54793.68 88888.00 2011-04-30 07:33:37.625 120 12577.33 8.22 54793.65 88888.00 2011-04-30 07:33:37.750 120 12577.40 8.25 54793.60 88888.00 2011-04-30 07:33:37.875 120 12577.40 8.35 54793.60 88888.00 2011-04-30 07:33:38.000 120 12577.45 8.43 54793.57 88888.00 2011-04-30 07:33:38.125 120 12577.50 8.45 54793.53 88888.00 2011-04-30 07:33:38.250 120 12577.52 8.53 54793.53 88888.00 2011-04-30 07:33:38.375 120 12577.60 8.62 54793.47 88888.00 2011-04-30 07:33:38.500 120 12577.65 8.70 54793.45 88888.00 2011-04-30 07:33:38.625 120 12577.67 8.75 54793.43 88888.00 2011-04-30 07:33:38.750 120 12577.70 8.80 54793.40 88888.00 2011-04-30 07:33:38.875 120 12577.75 8.88 54793.38 88888.00 2011-04-30 07:33:39.000 120 12577.77 8.97 54793.35 88888.00 2011-04-30 07:33:39.125 120 12577.80 9.05 54793.30 88888.00 2011-04-30 07:33:39.250 120 12577.85 9.18 54793.25 88888.00 2011-04-30 07:33:39.375 120 12577.83 9.25 54793.22 88888.00 2011-04-30 07:33:39.500 120 12577.75 9.38 54793.22 88888.00 2011-04-30 07:33:39.625 120 12577.73 9.47 54793.22 88888.00 2011-04-30 07:33:39.750 120 12577.70 9.57 54793.20 88888.00 2011-04-30 07:33:39.875 120 12577.65 9.65 54793.15 88888.00 2011-04-30 07:33:40.000 120 12577.62 9.70 54793.10 88888.00 2011-04-30 07:33:40.125 120 12577.58 9.78 54793.10 88888.00 2011-04-30 07:33:40.250 120 12577.50 9.88 54793.07 88888.00 2011-04-30 07:33:40.375 120 12577.50 9.95 54793.03 88888.00 2011-04-30 07:33:40.500 120 12577.42 10.03 54793.00 88888.00 2011-04-30 07:33:40.625 120 12577.40 10.10 54793.03 88888.00 2011-04-30 07:33:40.750 120 12577.40 10.22 54793.03 88888.00 2011-04-30 07:33:40.875 120 12577.35 10.30 54793.03 88888.00 2011-04-30 07:33:41.000 120 12577.25 10.32 54792.97 88888.00 2011-04-30 07:33:41.125 120 12577.20 10.32 54792.97 88888.00 2011-04-30 07:33:41.250 120 12577.05 10.38 54792.97 88888.00 2011-04-30 07:33:41.375 120 12576.95 10.38 54792.95 88888.00 2011-04-30 07:33:41.500 120 12576.88 10.40 54792.93 88888.00 2011-04-30 07:33:41.625 120 12576.88 10.45 54792.95 88888.00 2011-04-30 07:33:41.750 120 12576.88 10.43 54792.95 88888.00 2011-04-30 07:33:41.875 120 12576.88 10.43 54792.93 88888.00 2011-04-30 07:33:42.000 120 12576.80 10.43 54792.93 88888.00 2011-04-30 07:33:42.125 120 12576.73 10.43 54792.90 88888.00 2011-04-30 07:33:42.250 120 12576.60 10.38 54792.93 88888.00 2011-04-30 07:33:42.375 120 12576.58 10.43 54792.90 88888.00 2011-04-30 07:33:42.500 120 12576.52 10.43 54792.93 88888.00 2011-04-30 07:33:42.625 120 12576.52 10.43 54792.93 88888.00 2011-04-30 07:33:42.750 120 12576.42 10.40 54792.90 88888.00 2011-04-30 07:33:42.875 120 12576.38 10.40 54792.93 88888.00 2011-04-30 07:33:43.000 120 12576.40 10.38 54792.90 88888.00 2011-04-30 07:33:43.125 120 12576.48 10.40 54792.90 88888.00 2011-04-30 07:33:43.250 120 12576.45 10.35 54792.85 88888.00 2011-04-30 07:33:43.375 120 12576.42 10.30 54792.88 88888.00 2011-04-30 07:33:43.500 120 12576.35 10.30 54792.88 88888.00 2011-04-30 07:33:43.625 120 12576.33 10.32 54792.88 88888.00 2011-04-30 07:33:43.750 120 12576.33 10.28 54792.85 88888.00 2011-04-30 07:33:43.875 120 12576.35 10.28 54792.85 88888.00 2011-04-30 07:33:44.000 120 12576.33 10.28 54792.85 88888.00 2011-04-30 07:33:44.125 120 12576.30 10.32 54792.85 88888.00 2011-04-30 07:33:44.250 120 12576.27 10.30 54792.85 88888.00 2011-04-30 07:33:44.375 120 12576.35 10.30 54792.85 88888.00 2011-04-30 07:33:44.500 120 12576.33 10.28 54792.82 88888.00 2011-04-30 07:33:44.625 120 12576.30 10.20 54792.80 88888.00 2011-04-30 07:33:44.750 120 12576.30 10.20 54792.80 88888.00 2011-04-30 07:33:44.875 120 12576.27 10.20 54792.80 88888.00 2011-04-30 07:33:45.000 120 12576.25 10.22 54792.82 88888.00 2011-04-30 07:33:45.125 120 12576.25 10.18 54792.80 88888.00 2011-04-30 07:33:45.250 120 12576.27 10.15 54792.78 88888.00 2011-04-30 07:33:45.375 120 12576.27 10.15 54792.80 88888.00 2011-04-30 07:33:45.500 120 12576.23 10.12 54792.78 88888.00 2011-04-30 07:33:45.625 120 12576.23 10.07 54792.80 88888.00 2011-04-30 07:33:45.750 120 12576.27 10.05 54792.75 88888.00 2011-04-30 07:33:45.875 120 12576.25 10.03 54792.75 88888.00 2011-04-30 07:33:46.000 120 12576.15 9.97 54792.75 88888.00 2011-04-30 07:33:46.125 120 12576.10 9.90 54792.78 88888.00 2011-04-30 07:33:46.250 120 12576.02 9.85 54792.75 88888.00 2011-04-30 07:33:46.375 120 12576.02 9.85 54792.75 88888.00 2011-04-30 07:33:46.500 120 12576.05 9.80 54792.75 88888.00 2011-04-30 07:33:46.625 120 12576.08 9.78 54792.75 88888.00 2011-04-30 07:33:46.750 120 12576.05 9.75 54792.72 88888.00 2011-04-30 07:33:46.875 120 12575.98 9.68 54792.72 88888.00 2011-04-30 07:33:47.000 120 12575.95 9.62 54792.70 88888.00 2011-04-30 07:33:47.125 120 12575.90 9.60 54792.70 88888.00 2011-04-30 07:33:47.250 120 12575.80 9.55 54792.70 88888.00 2011-04-30 07:33:47.375 120 12575.80 9.50 54792.70 88888.00 2011-04-30 07:33:47.500 120 12575.77 9.50 54792.70 88888.00 2011-04-30 07:33:47.625 120 12575.70 9.50 54792.70 88888.00 2011-04-30 07:33:47.750 120 12575.70 9.47 54792.70 88888.00 2011-04-30 07:33:47.875 120 12575.67 9.38 54792.68 88888.00 2011-04-30 07:33:48.000 120 12575.67 9.35 54792.70 88888.00 2011-04-30 07:33:48.125 120 12575.65 9.32 54792.72 88888.00 2011-04-30 07:33:48.250 120 12575.62 9.20 54792.72 88888.00 2011-04-30 07:33:48.375 120 12575.60 9.20 54792.72 88888.00 2011-04-30 07:33:48.500 120 12575.55 9.15 54792.72 88888.00 2011-04-30 07:33:48.625 120 12575.52 9.10 54792.70 88888.00 2011-04-30 07:33:48.750 120 12575.55 9.05 54792.70 88888.00 2011-04-30 07:33:48.875 120 12575.55 8.97 54792.68 88888.00 2011-04-30 07:33:49.000 120 12575.60 8.88 54792.68 88888.00 2011-04-30 07:33:49.125 120 12575.62 8.82 54792.70 88888.00 2011-04-30 07:33:49.250 120 12575.62 8.78 54792.70 88888.00 2011-04-30 07:33:49.375 120 12575.65 8.72 54792.70 88888.00 2011-04-30 07:33:49.500 120 12575.65 8.62 54792.65 88888.00 2011-04-30 07:33:49.625 120 12575.67 8.53 54792.65 88888.00 2011-04-30 07:33:49.750 120 12575.75 8.47 54792.62 88888.00 2011-04-30 07:33:49.875 120 12575.85 8.43 54792.65 88888.00 2011-04-30 07:33:50.000 120 12575.88 8.38 54792.68 88888.00 2011-04-30 07:33:50.125 120 12575.88 8.25 54792.68 88888.00 2011-04-30 07:33:50.250 120 12575.85 8.12 54792.62 88888.00 2011-04-30 07:33:50.375 120 12575.92 8.07 54792.60 88888.00 2011-04-30 07:33:50.500 120 12575.92 8.03 54792.60 88888.00 2011-04-30 07:33:50.625 120 12575.88 7.97 54792.60 88888.00 2011-04-30 07:33:50.750 120 12575.92 7.92 54792.60 88888.00 2011-04-30 07:33:50.875 120 12576.00 7.85 54792.55 88888.00 2011-04-30 07:33:51.000 120 12575.98 7.78 54792.57 88888.00 2011-04-30 07:33:51.125 120 12576.00 7.72 54792.57 88888.00 2011-04-30 07:33:51.250 120 12576.02 7.62 54792.53 88888.00 2011-04-30 07:33:51.375 120 12576.02 7.55 54792.50 88888.00 2011-04-30 07:33:51.500 120 12576.12 7.50 54792.53 88888.00 2011-04-30 07:33:51.625 120 12576.20 7.45 54792.55 88888.00 2011-04-30 07:33:51.750 120 12576.23 7.40 54792.53 88888.00 2011-04-30 07:33:51.875 120 12576.25 7.35 54792.53 88888.00 2011-04-30 07:33:52.000 120 12576.33 7.35 54792.50 88888.00 2011-04-30 07:33:52.125 120 12576.38 7.25 54792.50 88888.00 2011-04-30 07:33:52.250 120 12576.35 7.20 54792.47 88888.00 2011-04-30 07:33:52.375 120 12576.35 7.17 54792.50 88888.00 2011-04-30 07:33:52.500 120 12576.38 7.12 54792.50 88888.00 2011-04-30 07:33:52.625 120 12576.45 7.10 54792.50 88888.00 2011-04-30 07:33:52.750 120 12576.48 7.03 54792.47 88888.00 2011-04-30 07:33:52.875 120 12576.48 6.97 54792.45 88888.00 2011-04-30 07:33:53.000 120 12576.55 6.92 54792.47 88888.00 2011-04-30 07:33:53.125 120 12576.60 6.88 54792.45 88888.00 2011-04-30 07:33:53.250 120 12576.62 6.83 54792.47 88888.00 2011-04-30 07:33:53.375 120 12576.67 6.78 54792.45 88888.00 2011-04-30 07:33:53.500 120 12576.67 6.72 54792.45 88888.00 2011-04-30 07:33:53.625 120 12576.70 6.65 54792.43 88888.00 2011-04-30 07:33:53.750 120 12576.70 6.55 54792.43 88888.00 2011-04-30 07:33:53.875 120 12576.75 6.50 54792.43 88888.00 2011-04-30 07:33:54.000 120 12576.80 6.45 54792.40 88888.00 2011-04-30 07:33:54.125 120 12576.77 6.38 54792.40 88888.00 2011-04-30 07:33:54.250 120 12576.77 6.35 54792.43 88888.00 2011-04-30 07:33:54.375 120 12576.85 6.33 54792.40 88888.00 2011-04-30 07:33:54.500 120 12576.85 6.30 54792.38 88888.00 2011-04-30 07:33:54.625 120 12576.88 6.25 54792.35 88888.00 2011-04-30 07:33:54.750 120 12576.90 6.17 54792.35 88888.00 2011-04-30 07:33:54.875 120 12576.92 6.12 54792.35 88888.00 2011-04-30 07:33:55.000 120 12576.98 6.08 54792.32 88888.00 2011-04-30 07:33:55.125 120 12577.02 6.05 54792.32 88888.00 2011-04-30 07:33:55.250 120 12577.05 6.05 54792.35 88888.00 2011-04-30 07:33:55.375 120 12577.10 6.00 54792.35 88888.00 2011-04-30 07:33:55.500 120 12577.10 6.00 54792.32 88888.00 2011-04-30 07:33:55.625 120 12577.20 6.03 54792.28 88888.00 2011-04-30 07:33:55.750 120 12577.27 6.00 54792.28 88888.00 2011-04-30 07:33:55.875 120 12577.27 5.97 54792.25 88888.00 2011-04-30 07:33:56.000 120 12577.35 5.97 54792.20 88888.00 2011-04-30 07:33:56.125 120 12577.40 5.97 54792.22 88888.00 2011-04-30 07:33:56.250 120 12577.38 5.95 54792.25 88888.00 2011-04-30 07:33:56.375 120 12577.48 5.95 54792.25 88888.00 2011-04-30 07:33:56.500 120 12577.58 5.97 54792.22 88888.00 2011-04-30 07:33:56.625 120 12577.60 5.97 54792.22 88888.00 2011-04-30 07:33:56.750 120 12577.70 6.00 54792.22 88888.00 2011-04-30 07:33:56.875 120 12577.77 5.95 54792.18 88888.00 2011-04-30 07:33:57.000 120 12577.75 5.92 54792.15 88888.00 2011-04-30 07:33:57.125 120 12577.73 5.92 54792.15 88888.00 2011-04-30 07:33:57.250 120 12577.80 5.92 54792.18 88888.00 2011-04-30 07:33:57.375 120 12577.88 5.95 54792.15 88888.00 2011-04-30 07:33:57.500 120 12577.92 5.97 54792.15 88888.00 2011-04-30 07:33:57.625 120 12577.95 6.00 54792.12 88888.00 2011-04-30 07:33:57.750 120 12577.92 5.95 54792.07 88888.00 2011-04-30 07:33:57.875 120 12577.90 5.92 54792.07 88888.00 2011-04-30 07:33:58.000 120 12577.90 5.95 54792.07 88888.00 2011-04-30 07:33:58.125 120 12577.92 6.00 54792.07 88888.00 2011-04-30 07:33:58.250 120 12577.90 5.97 54792.07 88888.00 2011-04-30 07:33:58.375 120 12577.92 6.00 54792.05 88888.00 2011-04-30 07:33:58.500 120 12577.95 6.03 54792.07 88888.00 2011-04-30 07:33:58.625 120 12578.00 6.00 54792.07 88888.00 2011-04-30 07:33:58.750 120 12577.98 6.05 54792.05 88888.00 2011-04-30 07:33:58.875 120 12577.98 6.08 54792.03 88888.00 2011-04-30 07:33:59.000 120 12577.95 6.12 54792.03 88888.00 2011-04-30 07:33:59.125 120 12577.88 6.10 54792.03 88888.00 2011-04-30 07:33:59.250 120 12577.95 6.10 54792.00 88888.00 2011-04-30 07:33:59.375 120 12577.98 6.12 54792.00 88888.00 2011-04-30 07:33:59.500 120 12577.88 6.12 54792.00 88888.00 2011-04-30 07:33:59.625 120 12577.83 6.15 54792.00 88888.00 2011-04-30 07:33:59.750 120 12577.85 6.17 54792.00 88888.00 2011-04-30 07:33:59.875 120 12577.90 6.20 54792.00 88888.00 2011-04-30 07:34:00.000 120 12577.95 6.22 54792.00 88888.00 2011-04-30 07:34:00.125 120 12577.92 6.25 54791.97 88888.00 2011-04-30 07:34:00.250 120 12577.85 6.30 54791.97 88888.00 2011-04-30 07:34:00.375 120 12577.90 6.35 54791.97 88888.00 2011-04-30 07:34:00.500 120 12577.88 6.38 54791.95 88888.00 2011-04-30 07:34:00.625 120 12577.90 6.38 54791.93 88888.00 2011-04-30 07:34:00.750 120 12577.90 6.42 54791.93 88888.00 2011-04-30 07:34:00.875 120 12577.95 6.45 54791.93 88888.00 2011-04-30 07:34:01.000 120 12577.98 6.47 54791.93 88888.00 2011-04-30 07:34:01.125 120 12578.05 6.53 54791.90 88888.00 2011-04-30 07:34:01.250 120 12578.05 6.55 54791.88 88888.00 2011-04-30 07:34:01.375 120 12578.10 6.62 54791.90 88888.00 2011-04-30 07:34:01.500 120 12578.12 6.65 54791.90 88888.00 2011-04-30 07:34:01.625 120 12578.12 6.67 54791.90 88888.00 2011-04-30 07:34:01.750 120 12578.17 6.75 54791.88 88888.00 2011-04-30 07:34:01.875 120 12578.25 6.80 54791.88 88888.00 2011-04-30 07:34:02.000 120 12578.27 6.85 54791.85 88888.00 2011-04-30 07:34:02.125 120 12578.27 6.90 54791.85 88888.00 2011-04-30 07:34:02.250 120 12578.30 6.95 54791.85 88888.00 2011-04-30 07:34:02.375 120 12578.35 7.05 54791.85 88888.00 2011-04-30 07:34:02.500 120 12578.38 7.12 54791.85 88888.00 2011-04-30 07:34:02.625 120 12578.38 7.20 54791.82 88888.00 2011-04-30 07:34:02.750 120 12578.45 7.25 54791.82 88888.00 2011-04-30 07:34:02.875 120 12578.42 7.30 54791.85 88888.00 2011-04-30 07:34:03.000 120 12578.45 7.38 54791.82 88888.00 2011-04-30 07:34:03.125 120 12578.50 7.47 54791.82 88888.00 2011-04-30 07:34:03.250 120 12578.48 7.60 54791.80 88888.00 2011-04-30 07:34:03.375 120 12578.52 7.67 54791.78 88888.00 2011-04-30 07:34:03.500 120 12578.55 7.75 54791.75 88888.00 2011-04-30 07:34:03.625 120 12578.52 7.83 54791.75 88888.00 2011-04-30 07:34:03.750 120 12578.55 7.95 54791.75 88888.00 2011-04-30 07:34:03.875 120 12578.62 8.03 54791.72 88888.00 2011-04-30 07:34:04.000 120 12578.65 8.12 54791.72 88888.00 2011-04-30 07:34:04.125 120 12578.77 8.25 54791.75 88888.00 2011-04-30 07:34:04.250 120 12578.80 8.38 54791.72 88888.00 2011-04-30 07:34:04.375 120 12578.83 8.47 54791.70 88888.00 2011-04-30 07:34:04.500 120 12578.88 8.60 54791.68 88888.00 2011-04-30 07:34:04.625 120 12578.92 8.72 54791.70 88888.00 2011-04-30 07:34:04.750 120 12579.02 8.82 54791.68 88888.00 2011-04-30 07:34:04.875 120 12579.12 8.95 54791.62 88888.00 2011-04-30 07:34:05.000 120 12579.15 9.10 54791.65 88888.00 2011-04-30 07:34:05.125 120 12579.20 9.20 54791.62 88888.00 2011-04-30 07:34:05.250 120 12579.27 9.32 54791.62 88888.00 2011-04-30 07:34:05.375 120 12579.38 9.50 54791.65 88888.00 2011-04-30 07:34:05.500 120 12579.42 9.60 54791.60 88888.00 2011-04-30 07:34:05.625 120 12579.42 9.68 54791.55 88888.00 2011-04-30 07:34:05.750 120 12579.45 9.78 54791.55 88888.00 2011-04-30 07:34:05.875 120 12579.55 9.90 54791.53 88888.00 2011-04-30 07:34:06.000 120 12579.65 10.00 54791.47 88888.00 2011-04-30 07:34:06.125 120 12579.70 10.15 54791.50 88888.00 2011-04-30 07:34:06.250 120 12579.70 10.28 54791.47 88888.00 2011-04-30 07:34:06.375 120 12579.77 10.35 54791.45 88888.00 2011-04-30 07:34:06.500 120 12579.85 10.43 54791.43 88888.00 2011-04-30 07:34:06.625 120 12579.92 10.53 54791.45 88888.00 2011-04-30 07:34:06.750 120 12580.00 10.65 54791.43 88888.00 2011-04-30 07:34:06.875 120 12580.08 10.75 54791.38 88888.00 2011-04-30 07:34:07.000 120 12580.08 10.82 54791.32 88888.00 2011-04-30 07:34:07.125 120 12580.10 10.95 54791.38 88888.00 2011-04-30 07:34:07.250 120 12580.05 11.12 54791.35 88888.00 2011-04-30 07:34:07.375 120 12580.10 11.20 54791.35 88888.00 2011-04-30 07:34:07.500 120 12580.23 11.32 54791.32 88888.00 2011-04-30 07:34:07.625 120 12580.25 11.43 54791.30 88888.00 2011-04-30 07:34:07.750 120 12580.27 11.50 54791.30 88888.00 2011-04-30 07:34:07.875 120 12580.20 11.60 54791.28 88888.00 2011-04-30 07:34:08.000 120 12580.23 11.72 54791.28 88888.00 2011-04-30 07:34:08.125 120 12580.33 11.80 54791.30 88888.00 2011-04-30 07:34:08.250 120 12580.30 11.88 54791.30 88888.00 2011-04-30 07:34:08.375 120 12580.33 11.97 54791.28 88888.00 2011-04-30 07:34:08.500 120 12580.38 12.05 54791.28 88888.00 2011-04-30 07:34:08.625 120 12580.48 12.10 54791.22 88888.00 2011-04-30 07:34:08.750 120 12580.60 12.22 54791.22 88888.00 2011-04-30 07:34:08.875 120 12580.65 12.32 54791.20 88888.00 2011-04-30 07:34:09.000 120 12580.65 12.40 54791.22 88888.00 2011-04-30 07:34:09.125 120 12580.60 12.45 54791.22 88888.00 2011-04-30 07:34:09.250 120 12580.65 12.60 54791.20 88888.00 2011-04-30 07:34:09.375 120 12580.73 12.62 54791.18 88888.00 2011-04-30 07:34:09.500 120 12580.75 12.72 54791.18 88888.00 2011-04-30 07:34:09.625 120 12580.73 12.78 54791.20 88888.00 2011-04-30 07:34:09.750 120 12580.75 12.85 54791.20 88888.00 2011-04-30 07:34:09.875 120 12580.85 12.93 54791.20 88888.00 2011-04-30 07:34:10.000 120 12580.92 13.00 54791.20 88888.00 2011-04-30 07:34:10.125 120 12580.92 13.00 54791.20 88888.00 2011-04-30 07:34:10.250 120 12580.95 13.05 54791.20 88888.00 2011-04-30 07:34:10.375 120 12581.00 13.07 54791.20 88888.00 2011-04-30 07:34:10.500 120 12581.00 13.07 54791.20 88888.00 2011-04-30 07:34:10.625 120 12581.08 13.07 54791.20 88888.00 2011-04-30 07:34:10.750 120 12581.15 13.15 54791.20 88888.00 2011-04-30 07:34:10.875 120 12581.20 13.18 54791.22 88888.00 2011-04-30 07:34:11.000 120 12581.25 13.20 54791.25 88888.00 2011-04-30 07:34:11.125 120 12581.25 13.18 54791.22 88888.00 2011-04-30 07:34:11.250 120 12581.25 13.18 54791.22 88888.00 2011-04-30 07:34:11.375 120 12581.33 13.18 54791.25 88888.00 2011-04-30 07:34:11.500 120 12581.40 13.25 54791.22 88888.00 2011-04-30 07:34:11.625 120 12581.48 13.25 54791.25 88888.00 2011-04-30 07:34:11.750 120 12581.55 13.28 54791.28 88888.00 2011-04-30 07:34:11.875 120 12581.58 13.28 54791.28 88888.00 2011-04-30 07:34:12.000 120 12581.52 13.28 54791.30 88888.00 2011-04-30 07:34:12.125 120 12581.50 13.28 54791.30 88888.00 2011-04-30 07:34:12.250 120 12581.48 13.32 54791.32 88888.00 2011-04-30 07:34:12.375 120 12581.55 13.35 54791.32 88888.00 2011-04-30 07:34:12.500 120 12581.58 13.32 54791.35 88888.00 2011-04-30 07:34:12.625 120 12581.60 13.35 54791.35 88888.00 2011-04-30 07:34:12.750 120 12581.60 13.35 54791.35 88888.00 2011-04-30 07:34:12.875 120 12581.55 13.38 54791.38 88888.00 2011-04-30 07:34:13.000 120 12581.58 13.35 54791.40 88888.00 2011-04-30 07:34:13.125 120 12581.62 13.35 54791.43 88888.00 2011-04-30 07:34:13.250 120 12581.65 13.38 54791.45 88888.00 2011-04-30 07:34:13.375 120 12581.70 13.40 54791.45 88888.00 2011-04-30 07:34:13.500 120 12581.73 13.43 54791.45 88888.00 2011-04-30 07:34:13.625 120 12581.75 13.47 54791.50 88888.00 2011-04-30 07:34:13.750 120 12581.73 13.45 54791.50 88888.00 2011-04-30 07:34:13.875 120 12581.62 13.47 54791.53 88888.00 2011-04-30 07:34:14.000 120 12581.60 13.50 54791.55 88888.00 2011-04-30 07:34:14.125 120 12581.58 13.50 54791.57 88888.00 2011-04-30 07:34:14.250 120 12581.55 13.53 54791.62 88888.00 2011-04-30 07:34:14.375 120 12581.55 13.60 54791.65 88888.00 2011-04-30 07:34:14.500 120 12581.52 13.60 54791.65 88888.00 2011-04-30 07:34:14.625 120 12581.52 13.62 54791.72 88888.00 2011-04-30 07:34:14.750 120 12581.48 13.62 54791.75 88888.00 2011-04-30 07:34:14.875 120 12581.45 13.68 54791.78 88888.00 2011-04-30 07:34:15.000 120 12581.45 13.72 54791.82 88888.00 2011-04-30 07:34:15.125 120 12581.42 13.80 54791.85 88888.00 2011-04-30 07:34:15.250 120 12581.35 13.88 54791.90 88888.00 2011-04-30 07:34:15.375 120 12581.38 13.95 54791.93 88888.00 2011-04-30 07:34:15.500 120 12581.33 14.07 54791.95 88888.00 2011-04-30 07:34:15.625 120 12581.30 14.12 54792.00 88888.00 2011-04-30 07:34:15.750 120 12581.25 14.18 54792.00 88888.00 2011-04-30 07:34:15.875 120 12581.15 14.20 54792.03 88888.00 2011-04-30 07:34:16.000 120 12581.02 14.25 54792.05 88888.00 2011-04-30 07:34:16.125 120 12580.98 14.38 54792.10 88888.00 2011-04-30 07:34:16.250 120 12580.85 14.47 54792.15 88888.00 2011-04-30 07:34:16.375 120 12580.85 14.55 54792.15 88888.00 2011-04-30 07:34:16.500 120 12580.85 14.60 54792.18 88888.00 2011-04-30 07:34:16.625 120 12580.80 14.65 54792.18 88888.00 2011-04-30 07:34:16.750 120 12580.70 14.72 54792.20 88888.00 2011-04-30 07:34:16.875 120 12580.65 14.82 54792.25 88888.00 2011-04-30 07:34:17.000 120 12580.67 14.90 54792.28 88888.00 2011-04-30 07:34:17.125 120 12580.60 14.97 54792.32 88888.00 2011-04-30 07:34:17.250 120 12580.55 15.00 54792.32 88888.00 2011-04-30 07:34:17.375 120 12580.55 15.00 54792.32 88888.00 2011-04-30 07:34:17.500 120 12580.48 15.03 54792.35 88888.00 2011-04-30 07:34:17.625 120 12580.50 15.10 54792.43 88888.00 2011-04-30 07:34:17.750 120 12580.55 15.12 54792.43 88888.00 2011-04-30 07:34:17.875 120 12580.52 15.10 54792.45 88888.00 2011-04-30 07:34:18.000 120 12580.48 15.07 54792.45 88888.00 2011-04-30 07:34:18.125 120 12580.38 15.10 54792.50 88888.00 2011-04-30 07:34:18.250 120 12580.33 15.07 54792.55 88888.00 2011-04-30 07:34:18.375 120 12580.33 15.07 54792.57 88888.00 2011-04-30 07:34:18.500 120 12580.25 15.10 54792.60 88888.00 2011-04-30 07:34:18.625 120 12580.20 15.12 54792.65 88888.00 2011-04-30 07:34:18.750 120 12580.15 15.12 54792.65 88888.00 2011-04-30 07:34:18.875 120 12580.10 15.12 54792.70 88888.00 2011-04-30 07:34:19.000 120 12580.10 15.12 54792.72 88888.00 2011-04-30 07:34:19.125 120 12580.10 15.12 54792.72 88888.00 2011-04-30 07:34:19.250 120 12580.02 15.07 54792.75 88888.00 2011-04-30 07:34:19.375 120 12580.02 15.10 54792.75 88888.00 2011-04-30 07:34:19.500 120 12580.02 15.10 54792.75 88888.00 2011-04-30 07:34:19.625 120 12580.08 15.10 54792.78 88888.00 2011-04-30 07:34:19.750 120 12580.12 15.12 54792.80 88888.00 2011-04-30 07:34:19.875 120 12580.12 15.12 54792.80 88888.00 2011-04-30 07:34:20.000 120 12580.12 15.10 54792.82 88888.00 2011-04-30 07:34:20.125 120 12580.08 15.10 54792.85 88888.00 2011-04-30 07:34:20.250 120 12580.08 15.10 54792.85 88888.00 2011-04-30 07:34:20.375 120 12580.10 15.12 54792.85 88888.00 2011-04-30 07:34:20.500 120 12580.10 15.12 54792.85 88888.00 2011-04-30 07:34:20.625 120 12580.08 15.10 54792.88 88888.00 2011-04-30 07:34:20.750 120 12580.08 15.15 54792.90 88888.00 2011-04-30 07:34:20.875 120 12580.08 15.15 54792.90 88888.00 2011-04-30 07:34:21.000 120 12580.05 15.15 54792.95 88888.00 2011-04-30 07:34:21.125 120 12580.10 15.12 54792.93 88888.00 2011-04-30 07:34:21.250 120 12580.12 15.10 54792.93 88888.00 2011-04-30 07:34:21.375 120 12580.17 15.12 54792.95 88888.00 2011-04-30 07:34:21.500 120 12580.23 15.15 54792.97 88888.00 2011-04-30 07:34:21.625 120 12580.27 15.12 54792.97 88888.00 2011-04-30 07:34:21.750 120 12580.38 15.10 54793.00 88888.00 2011-04-30 07:34:21.875 120 12580.45 15.12 54793.03 88888.00 2011-04-30 07:34:22.000 120 12580.52 15.07 54793.05 88888.00 2011-04-30 07:34:22.125 120 12580.52 15.10 54793.07 88888.00 2011-04-30 07:34:22.250 120 12580.58 15.10 54793.12 88888.00 2011-04-30 07:34:22.375 120 12580.62 15.10 54793.10 88888.00 2011-04-30 07:34:22.500 120 12580.67 15.07 54793.12 88888.00 2011-04-30 07:34:22.625 120 12580.80 15.10 54793.12 88888.00 2011-04-30 07:34:22.750 120 12580.83 15.10 54793.15 88888.00 2011-04-30 07:34:22.875 120 12580.85 15.10 54793.15 88888.00 2011-04-30 07:34:23.000 120 12580.90 15.07 54793.15 88888.00 2011-04-30 07:34:23.125 120 12580.95 15.07 54793.18 88888.00 2011-04-30 07:34:23.250 120 12580.98 15.07 54793.18 88888.00 2011-04-30 07:34:23.375 120 12580.98 15.10 54793.20 88888.00 2011-04-30 07:34:23.500 120 12581.02 15.10 54793.18 88888.00 2011-04-30 07:34:23.625 120 12581.20 15.10 54793.20 88888.00 2011-04-30 07:34:23.750 120 12581.30 15.15 54793.20 88888.00 2011-04-30 07:34:23.875 120 12581.30 15.18 54793.25 88888.00 2011-04-30 07:34:24.000 120 12581.30 15.18 54793.25 88888.00 2011-04-30 07:34:24.125 120 12581.40 15.20 54793.28 88888.00 2011-04-30 07:34:24.250 120 12581.42 15.18 54793.28 88888.00 2011-04-30 07:34:24.375 120 12581.48 15.20 54793.30 88888.00 2011-04-30 07:34:24.500 120 12581.52 15.25 54793.32 88888.00 2011-04-30 07:34:24.625 120 12581.55 15.25 54793.32 88888.00 2011-04-30 07:34:24.750 120 12581.58 15.25 54793.32 88888.00 2011-04-30 07:34:24.875 120 12581.62 15.32 54793.35 88888.00 2011-04-30 07:34:25.000 120 12581.70 15.35 54793.35 88888.00 2011-04-30 07:34:25.125 120 12581.70 15.38 54793.35 88888.00 2011-04-30 07:34:25.250 120 12581.60 15.38 54793.38 88888.00 2011-04-30 07:34:25.375 120 12581.60 15.43 54793.40 88888.00 2011-04-30 07:34:25.500 120 12581.65 15.45 54793.40 88888.00 2011-04-30 07:34:25.625 120 12581.62 15.45 54793.40 88888.00 2011-04-30 07:34:25.750 120 12581.65 15.40 54793.43 88888.00 2011-04-30 07:34:25.875 120 12581.60 15.40 54793.43 88888.00 2011-04-30 07:34:26.000 120 12581.55 15.38 54793.40 88888.00 2011-04-30 07:34:26.125 120 12581.55 15.40 54793.45 88888.00 2011-04-30 07:34:26.250 120 12581.52 15.40 54793.47 88888.00 2011-04-30 07:34:26.375 120 12581.58 15.38 54793.50 88888.00 2011-04-30 07:34:26.500 120 12581.50 15.40 54793.53 88888.00 2011-04-30 07:34:26.625 120 12581.52 15.43 54793.55 88888.00 2011-04-30 07:34:26.750 120 12581.50 15.40 54793.55 88888.00 2011-04-30 07:34:26.875 120 12581.42 15.35 54793.53 88888.00 2011-04-30 07:34:27.000 120 12581.45 15.32 54793.57 88888.00 2011-04-30 07:34:27.125 120 12581.52 15.30 54793.60 88888.00 2011-04-30 07:34:27.250 120 12581.48 15.28 54793.60 88888.00 2011-04-30 07:34:27.375 120 12581.48 15.25 54793.60 88888.00 2011-04-30 07:34:27.500 120 12581.50 15.22 54793.62 88888.00 2011-04-30 07:34:27.625 120 12581.50 15.18 54793.68 88888.00 2011-04-30 07:34:27.750 120 12581.55 15.15 54793.68 88888.00 2011-04-30 07:34:27.875 120 12581.60 15.10 54793.70 88888.00 2011-04-30 07:34:28.000 120 12581.58 15.05 54793.70 88888.00 2011-04-30 07:34:28.125 120 12581.50 14.97 54793.72 88888.00 2011-04-30 07:34:28.250 120 12581.50 14.90 54793.78 88888.00 2011-04-30 07:34:28.375 120 12581.55 14.85 54793.80 88888.00 2011-04-30 07:34:28.500 120 12581.52 14.80 54793.82 88888.00 2011-04-30 07:34:28.625 120 12581.52 14.80 54793.85 88888.00 2011-04-30 07:34:28.750 120 12581.58 14.75 54793.85 88888.00 2011-04-30 07:34:28.875 120 12581.60 14.70 54793.85 88888.00 2011-04-30 07:34:29.000 120 12581.55 14.65 54793.88 88888.00 2011-04-30 07:34:29.125 120 12581.50 14.62 54793.93 88888.00 2011-04-30 07:34:29.250 120 12581.48 14.55 54793.93 88888.00 2011-04-30 07:34:29.375 120 12581.55 14.50 54793.95 88888.00 2011-04-30 07:34:29.500 120 12581.58 14.47 54793.95 88888.00 2011-04-30 07:34:29.625 120 12581.52 14.38 54793.95 88888.00 2011-04-30 07:34:29.750 120 12581.55 14.32 54793.97 88888.00 2011-04-30 07:34:29.875 120 12581.50 14.28 54794.00 88888.00 2011-04-30 07:34:30.000 120 12581.38 14.25 54794.07 88888.00 2011-04-30 07:34:30.125 120 12581.33 14.20 54794.07 88888.00 2011-04-30 07:34:30.250 120 12581.35 14.07 54794.10 88888.00 2011-04-30 07:34:30.375 120 12581.35 14.03 54794.12 88888.00 2011-04-30 07:34:30.500 120 12581.27 14.00 54794.15 88888.00 2011-04-30 07:34:30.625 120 12581.30 13.95 54794.15 88888.00 2011-04-30 07:34:30.750 120 12581.23 13.85 54794.18 88888.00 2011-04-30 07:34:30.875 120 12581.15 13.82 54794.22 88888.00 2011-04-30 07:34:31.000 120 12581.15 13.75 54794.25 88888.00 2011-04-30 07:34:31.125 120 12581.15 13.68 54794.28 88888.00 2011-04-30 07:34:31.250 120 12581.08 13.65 54794.28 88888.00 2011-04-30 07:34:31.375 120 12581.12 13.60 54794.32 88888.00 2011-04-30 07:34:31.500 120 12581.17 13.57 54794.35 88888.00 2011-04-30 07:34:31.625 120 12581.17 13.55 54794.40 88888.00 2011-04-30 07:34:31.750 120 12581.08 13.50 54794.40 88888.00 2011-04-30 07:34:31.875 120 12580.98 13.40 54794.40 88888.00 2011-04-30 07:34:32.000 120 12580.98 13.38 54794.40 88888.00 2011-04-30 07:34:32.125 120 12581.00 13.38 54794.43 88888.00 2011-04-30 07:34:32.250 120 12581.00 13.30 54794.45 88888.00 2011-04-30 07:34:32.375 120 12581.05 13.28 54794.50 88888.00 2011-04-30 07:34:32.500 120 12581.00 13.20 54794.53 88888.00 2011-04-30 07:34:32.625 120 12580.98 13.18 54794.55 88888.00 2011-04-30 07:34:32.750 120 12581.05 13.18 54794.57 88888.00 2011-04-30 07:34:32.875 120 12581.15 13.20 54794.60 88888.00 2011-04-30 07:34:33.000 120 12581.15 13.15 54794.60 88888.00 2011-04-30 07:34:33.125 120 12581.10 13.12 54794.62 88888.00 2011-04-30 07:34:33.250 120 12581.05 13.07 54794.65 88888.00 2011-04-30 07:34:33.375 120 12581.08 13.10 54794.68 88888.00 2011-04-30 07:34:33.500 120 12581.08 13.10 54794.62 88888.00 2011-04-30 07:34:33.625 120 12581.08 13.12 54794.62 88888.00 2011-04-30 07:34:33.750 120 12581.08 13.10 54794.68 88888.00 2011-04-30 07:34:33.875 120 12581.05 13.07 54794.68 88888.00 2011-04-30 07:34:34.000 120 12581.02 13.10 54794.70 88888.00 2011-04-30 07:34:34.125 120 12581.08 13.12 54794.75 88888.00 2011-04-30 07:34:34.250 120 12581.08 13.12 54794.72 88888.00 2011-04-30 07:34:34.375 120 12581.08 13.12 54794.72 88888.00 2011-04-30 07:34:34.500 120 12581.08 13.12 54794.72 88888.00 2011-04-30 07:34:34.625 120 12581.02 13.10 54794.75 88888.00 2011-04-30 07:34:34.750 120 12581.00 13.12 54794.80 88888.00 2011-04-30 07:34:34.875 120 12581.10 13.18 54794.80 88888.00 2011-04-30 07:34:35.000 120 12581.12 13.18 54794.85 88888.00 2011-04-30 07:34:35.125 120 12581.12 13.18 54794.85 88888.00 2011-04-30 07:34:35.250 120 12581.02 13.18 54794.85 88888.00 2011-04-30 07:34:35.375 120 12581.00 13.15 54794.85 88888.00 2011-04-30 07:34:35.500 120 12581.00 13.18 54794.88 88888.00 2011-04-30 07:34:35.625 120 12581.05 13.18 54794.85 88888.00 2011-04-30 07:34:35.750 120 12581.10 13.18 54794.85 88888.00 2011-04-30 07:34:35.875 120 12581.15 13.18 54794.88 88888.00 2011-04-30 07:34:36.000 120 12581.10 13.18 54794.85 88888.00 2011-04-30 07:34:36.125 120 12581.15 13.10 54794.85 88888.00 2011-04-30 07:34:36.250 120 12581.20 13.10 54794.88 88888.00 2011-04-30 07:34:36.375 120 12581.27 13.05 54794.85 88888.00 2011-04-30 07:34:36.500 120 12581.33 13.07 54794.85 88888.00 2011-04-30 07:34:36.625 120 12581.45 13.03 54794.88 88888.00 2011-04-30 07:34:36.750 120 12581.55 13.00 54794.90 88888.00 2011-04-30 07:34:36.875 120 12581.58 12.95 54794.90 88888.00 2011-04-30 07:34:37.000 120 12581.58 12.93 54794.88 88888.00 2011-04-30 07:34:37.125 120 12581.62 12.88 54794.90 88888.00 2011-04-30 07:34:37.250 120 12581.62 12.82 54794.90 88888.00 2011-04-30 07:34:37.375 120 12581.70 12.80 54794.90 88888.00 2011-04-30 07:34:37.500 120 12581.83 12.75 54794.90 88888.00 2011-04-30 07:34:37.625 120 12581.90 12.70 54794.90 88888.00 2011-04-30 07:34:37.750 120 12581.88 12.65 54794.90 88888.00 2011-04-30 07:34:37.875 120 12581.88 12.57 54794.90 88888.00 2011-04-30 07:34:38.000 120 12581.98 12.53 54794.88 88888.00 2011-04-30 07:34:38.125 120 12582.05 12.47 54794.90 88888.00 2011-04-30 07:34:38.250 120 12582.12 12.40 54794.93 88888.00 2011-04-30 07:34:38.375 120 12582.17 12.38 54794.95 88888.00 2011-04-30 07:34:38.500 120 12582.20 12.35 54794.95 88888.00 2011-04-30 07:34:38.625 120 12582.20 12.22 54794.93 88888.00 2011-04-30 07:34:38.750 120 12582.27 12.18 54794.93 88888.00 2011-04-30 07:34:38.875 120 12582.30 12.18 54795.00 88888.00 2011-04-30 07:34:39.000 120 12582.27 12.15 54794.97 88888.00 2011-04-30 07:34:39.125 120 12582.25 12.07 54794.97 88888.00 2011-04-30 07:34:39.250 120 12582.35 12.07 54795.00 88888.00 2011-04-30 07:34:39.375 120 12582.50 12.07 54795.00 88888.00 2011-04-30 07:34:39.500 120 12582.52 12.05 54795.00 88888.00 2011-04-30 07:34:39.625 120 12582.50 12.00 54795.05 88888.00 2011-04-30 07:34:39.750 120 12582.58 12.00 54795.07 88888.00 2011-04-30 07:34:39.875 120 12582.62 12.00 54795.05 88888.00 2011-04-30 07:34:40.000 120 12582.65 11.97 54795.03 88888.00 2011-04-30 07:34:40.125 120 12582.67 11.95 54795.05 88888.00 2011-04-30 07:34:40.250 120 12582.75 11.95 54795.07 88888.00 2011-04-30 07:34:40.375 120 12582.90 11.97 54795.12 88888.00 2011-04-30 07:34:40.500 120 12583.00 11.95 54795.12 88888.00 2011-04-30 07:34:40.625 120 12583.02 11.97 54795.10 88888.00 2011-04-30 07:34:40.750 120 12583.00 11.95 54795.12 88888.00 2011-04-30 07:34:40.875 120 12583.05 11.95 54795.15 88888.00 2011-04-30 07:34:41.000 120 12583.17 11.95 54795.15 88888.00 2011-04-30 07:34:41.125 120 12583.20 11.97 54795.15 88888.00 2011-04-30 07:34:41.250 120 12583.17 11.97 54795.18 88888.00 2011-04-30 07:34:41.375 120 12583.25 12.00 54795.18 88888.00 2011-04-30 07:34:41.500 120 12583.25 12.00 54795.18 88888.00 2011-04-30 07:34:41.625 120 12583.30 11.97 54795.15 88888.00 2011-04-30 07:34:41.750 120 12583.38 12.03 54795.18 88888.00 2011-04-30 07:34:41.875 120 12583.50 12.07 54795.20 88888.00 2011-04-30 07:34:42.000 120 12583.52 12.07 54795.18 88888.00 2011-04-30 07:34:42.125 120 12583.50 12.10 54795.20 88888.00 2011-04-30 07:34:42.250 120 12583.55 12.18 54795.22 88888.00 2011-04-30 07:34:42.375 120 12583.70 12.20 54795.22 88888.00 2011-04-30 07:34:42.500 120 12583.80 12.20 54795.25 88888.00 2011-04-30 07:34:42.625 120 12583.92 12.20 54795.25 88888.00 2011-04-30 07:34:42.750 120 12583.95 12.25 54795.30 88888.00 2011-04-30 07:34:42.875 120 12584.08 12.28 54795.30 88888.00 2011-04-30 07:34:43.000 120 12584.15 12.28 54795.28 88888.00 2011-04-30 07:34:43.125 120 12584.23 12.25 54795.30 88888.00 2011-04-30 07:34:43.250 120 12584.30 12.30 54795.30 88888.00 2011-04-30 07:34:43.375 120 12584.35 12.35 54795.30 88888.00 2011-04-30 07:34:43.500 120 12584.42 12.43 54795.32 88888.00 2011-04-30 07:34:43.625 120 12584.52 12.47 54795.35 88888.00 2011-04-30 07:34:43.750 120 12584.70 12.47 54795.35 88888.00 2011-04-30 07:34:43.875 120 12584.77 12.50 54795.38 88888.00 2011-04-30 07:34:44.000 120 12584.83 12.53 54795.38 88888.00 2011-04-30 07:34:44.125 120 12584.88 12.57 54795.35 88888.00 2011-04-30 07:34:44.250 120 12584.90 12.62 54795.40 88888.00 2011-04-30 07:34:44.375 120 12584.98 12.65 54795.43 88888.00 2011-04-30 07:34:44.500 120 12585.00 12.70 54795.45 88888.00 2011-04-30 07:34:44.625 120 12585.12 12.70 54795.45 88888.00 2011-04-30 07:34:44.750 120 12585.23 12.70 54795.43 88888.00 2011-04-30 07:34:44.875 120 12585.25 12.70 54795.47 88888.00 2011-04-30 07:34:45.000 120 12585.33 12.70 54795.50 88888.00 2011-04-30 07:34:45.125 120 12585.40 12.72 54795.53 88888.00 2011-04-30 07:34:45.250 120 12585.48 12.72 54795.53 88888.00 2011-04-30 07:34:45.375 120 12585.55 12.70 54795.53 88888.00 2011-04-30 07:34:45.500 120 12585.52 12.65 54795.53 88888.00 2011-04-30 07:34:45.625 120 12585.60 12.65 54795.57 88888.00 2011-04-30 07:34:45.750 120 12585.62 12.65 54795.57 88888.00 2011-04-30 07:34:45.875 120 12585.67 12.62 54795.60 88888.00 2011-04-30 07:34:46.000 120 12585.75 12.57 54795.62 88888.00 2011-04-30 07:34:46.125 120 12585.77 12.57 54795.70 88888.00 2011-04-30 07:34:46.250 120 12585.73 12.57 54795.72 88888.00 2011-04-30 07:34:46.375 120 12585.75 12.53 54795.72 88888.00 2011-04-30 07:34:46.500 120 12585.73 12.53 54795.72 88888.00 2011-04-30 07:34:46.625 120 12585.77 12.50 54795.75 88888.00 2011-04-30 07:34:46.750 120 12585.80 12.43 54795.72 88888.00 2011-04-30 07:34:46.875 120 12585.80 12.38 54795.78 88888.00 2011-04-30 07:34:47.000 120 12585.83 12.38 54795.80 88888.00 2011-04-30 07:34:47.125 120 12585.77 12.38 54795.88 88888.00 2011-04-30 07:34:47.250 120 12585.75 12.32 54795.93 88888.00 2011-04-30 07:34:47.375 120 12585.80 12.32 54795.93 88888.00 2011-04-30 07:34:47.500 120 12585.80 12.28 54795.95 88888.00 2011-04-30 07:34:47.625 120 12585.88 12.22 54795.95 88888.00 2011-04-30 07:34:47.750 120 12585.90 12.20 54795.97 88888.00 2011-04-30 07:34:47.875 120 12585.90 12.18 54796.00 88888.00 2011-04-30 07:34:48.000 120 12585.85 12.12 54796.03 88888.00 2011-04-30 07:34:48.125 120 12585.83 12.10 54796.05 88888.00 2011-04-30 07:34:48.250 120 12585.85 12.07 54796.05 88888.00 2011-04-30 07:34:48.375 120 12585.90 12.07 54796.10 88888.00 2011-04-30 07:34:48.500 120 12585.90 12.10 54796.15 88888.00 2011-04-30 07:34:48.625 120 12585.98 12.07 54796.20 88888.00 2011-04-30 07:34:48.750 120 12586.00 12.07 54796.20 88888.00 2011-04-30 07:34:48.875 120 12585.98 12.07 54796.22 88888.00 2011-04-30 07:34:49.000 120 12585.95 12.05 54796.25 88888.00 2011-04-30 07:34:49.125 120 12585.90 12.05 54796.30 88888.00 2011-04-30 07:34:49.250 120 12585.83 12.05 54796.35 88888.00 2011-04-30 07:34:49.375 120 12585.85 12.03 54796.35 88888.00 2011-04-30 07:34:49.500 120 12585.85 12.00 54796.40 88888.00 2011-04-30 07:34:49.625 120 12585.83 12.00 54796.40 88888.00 2011-04-30 07:34:49.750 120 12585.80 11.97 54796.45 88888.00 2011-04-30 07:34:49.875 120 12585.83 12.00 54796.50 88888.00 2011-04-30 07:34:50.000 120 12585.83 11.97 54796.53 88888.00 2011-04-30 07:34:50.125 120 12585.85 11.95 54796.53 88888.00 2011-04-30 07:34:50.250 120 12585.83 11.95 54796.57 88888.00 2011-04-30 07:34:50.375 120 12585.80 11.95 54796.60 88888.00 2011-04-30 07:34:50.500 120 12585.83 11.95 54796.62 88888.00 2011-04-30 07:34:50.625 120 12585.92 11.97 54796.68 88888.00 2011-04-30 07:34:50.750 120 12586.00 11.97 54796.70 88888.00 2011-04-30 07:34:50.875 120 12586.00 11.95 54796.72 88888.00 2011-04-30 07:34:51.000 120 12586.08 11.97 54796.75 88888.00 2011-04-30 07:34:51.125 120 12586.17 12.00 54796.78 88888.00 2011-04-30 07:34:51.250 120 12586.23 12.03 54796.82 88888.00 2011-04-30 07:34:51.375 120 12586.20 12.03 54796.88 88888.00 2011-04-30 07:34:51.500 120 12586.23 12.03 54796.90 88888.00 2011-04-30 07:34:51.625 120 12586.27 12.05 54796.93 88888.00 2011-04-30 07:34:51.750 120 12586.35 12.12 54796.97 88888.00 2011-04-30 07:34:51.875 120 12586.40 12.12 54797.00 88888.00 2011-04-30 07:34:52.000 120 12586.45 12.12 54797.00 88888.00 2011-04-30 07:34:52.125 120 12586.52 12.20 54797.03 88888.00 2011-04-30 07:34:52.250 120 12586.55 12.25 54797.05 88888.00 2011-04-30 07:34:52.375 120 12586.65 12.32 54797.07 88888.00 2011-04-30 07:34:52.500 120 12586.65 12.32 54797.10 88888.00 2011-04-30 07:34:52.625 120 12586.60 12.38 54797.12 88888.00 2011-04-30 07:34:52.750 120 12586.67 12.45 54797.12 88888.00 2011-04-30 07:34:52.875 120 12586.75 12.53 54797.15 88888.00 2011-04-30 07:34:53.000 120 12586.83 12.60 54797.15 88888.00 2011-04-30 07:34:53.125 120 12586.83 12.62 54797.15 88888.00 2011-04-30 07:34:53.250 120 12586.73 12.70 54797.18 88888.00 2011-04-30 07:34:53.375 120 12586.70 12.78 54797.22 88888.00 2011-04-30 07:34:53.500 120 12586.62 12.85 54797.22 88888.00 2011-04-30 07:34:53.625 120 12586.58 12.90 54797.22 88888.00 2011-04-30 07:34:53.750 120 12586.52 12.95 54797.22 88888.00 2011-04-30 07:34:53.875 120 12586.62 13.05 54797.25 88888.00 2011-04-30 07:34:54.000 120 12586.62 13.12 54797.25 88888.00 2011-04-30 07:34:54.125 120 12586.58 13.20 54797.30 88888.00 2011-04-30 07:34:54.250 120 12586.52 13.28 54797.30 88888.00 2011-04-30 07:34:54.375 120 12586.50 13.32 54797.32 88888.00 2011-04-30 07:34:54.500 120 12586.42 13.38 54797.32 88888.00 2011-04-30 07:34:54.625 120 12586.38 13.43 54797.35 88888.00 2011-04-30 07:34:54.750 120 12586.38 13.47 54797.38 88888.00 2011-04-30 07:34:54.875 120 12586.33 13.57 54797.43 88888.00 2011-04-30 07:34:55.000 120 12586.20 13.65 54797.45 88888.00 2011-04-30 07:34:55.125 120 12586.08 13.72 54797.45 88888.00 2011-04-30 07:34:55.250 120 12585.98 13.78 54797.45 88888.00 2011-04-30 07:34:55.375 120 12585.92 13.80 54797.45 88888.00 2011-04-30 07:34:55.500 120 12585.83 13.93 54797.47 88888.00 2011-04-30 07:34:55.625 120 12585.83 13.97 54797.50 88888.00 2011-04-30 07:34:55.750 120 12585.73 14.03 54797.53 88888.00 2011-04-30 07:34:55.875 120 12585.67 14.10 54797.55 88888.00 2011-04-30 07:34:56.000 120 12585.62 14.15 54797.57 88888.00 2011-04-30 07:34:56.125 120 12585.55 14.20 54797.57 88888.00 2011-04-30 07:34:56.250 120 12585.42 14.22 54797.60 88888.00 2011-04-30 07:34:56.375 120 12585.38 14.25 54797.60 88888.00 2011-04-30 07:34:56.500 120 12585.33 14.30 54797.62 88888.00 2011-04-30 07:34:56.625 120 12585.27 14.32 54797.65 88888.00 2011-04-30 07:34:56.750 120 12585.12 14.35 54797.70 88888.00 2011-04-30 07:34:56.875 120 12585.00 14.38 54797.72 88888.00 2011-04-30 07:34:57.000 120 12584.95 14.38 54797.75 88888.00 2011-04-30 07:34:57.125 120 12584.88 14.40 54797.75 88888.00 2011-04-30 07:34:57.250 120 12584.83 14.43 54797.78 88888.00 2011-04-30 07:34:57.375 120 12584.83 14.45 54797.85 88888.00 2011-04-30 07:34:57.500 120 12584.75 14.53 54797.90 88888.00 2011-04-30 07:34:57.625 120 12584.67 14.47 54797.93 88888.00 2011-04-30 07:34:57.750 120 12584.62 14.47 54797.95 88888.00 2011-04-30 07:34:57.875 120 12584.60 14.53 54797.97 88888.00 2011-04-30 07:34:58.000 120 12584.50 14.53 54798.00 88888.00 2011-04-30 07:34:58.125 120 12584.35 14.53 54798.00 88888.00 2011-04-30 07:34:58.250 120 12584.25 14.55 54798.05 88888.00 2011-04-30 07:34:58.375 120 12584.25 14.60 54798.05 88888.00 2011-04-30 07:34:58.500 120 12584.23 14.62 54798.07 88888.00 2011-04-30 07:34:58.625 120 12584.20 14.65 54798.10 88888.00 2011-04-30 07:34:58.750 120 12584.10 14.65 54798.12 88888.00 2011-04-30 07:34:58.875 120 12584.00 14.70 54798.15 88888.00 2011-04-30 07:34:59.000 120 12583.98 14.75 54798.18 88888.00 2011-04-30 07:34:59.125 120 12583.98 14.72 54798.20 88888.00 2011-04-30 07:34:59.250 120 12583.90 14.72 54798.25 88888.00 2011-04-30 07:34:59.375 120 12583.83 14.80 54798.28 88888.00 2011-04-30 07:34:59.500 120 12583.80 14.85 54798.35 88888.00 2011-04-30 07:34:59.625 120 12583.77 14.90 54798.38 88888.00 2011-04-30 07:34:59.750 120 12583.73 14.93 54798.38 88888.00 2011-04-30 07:34:59.875 120 12583.65 14.93 54798.40 88888.00 2011-04-30 07:35:00.000 120 12583.58 14.90 54798.40 88888.00 2011-04-30 07:35:00.125 120 12583.45 14.90 54798.43 88888.00 2011-04-30 07:35:00.250 120 12583.38 14.93 54798.45 88888.00 2011-04-30 07:35:00.375 120 12583.42 14.93 54798.45 88888.00 2011-04-30 07:35:00.500 120 12583.42 14.95 54798.47 88888.00 2011-04-30 07:35:00.625 120 12583.35 14.97 54798.50 88888.00 2011-04-30 07:35:00.750 120 12583.23 14.97 54798.55 88888.00 2011-04-30 07:35:00.875 120 12583.17 15.00 54798.55 88888.00 2011-04-30 07:35:01.000 120 12583.15 14.97 54798.57 88888.00 2011-04-30 07:35:01.125 120 12583.12 14.97 54798.60 88888.00 2011-04-30 07:35:01.250 120 12583.12 14.97 54798.65 88888.00 2011-04-30 07:35:01.375 120 12583.15 15.03 54798.70 88888.00 2011-04-30 07:35:01.500 120 12583.08 14.97 54798.68 88888.00 2011-04-30 07:35:01.625 120 12582.98 14.97 54798.72 88888.00 2011-04-30 07:35:01.750 120 12582.98 14.97 54798.75 88888.00 2011-04-30 07:35:01.875 120 12582.98 15.00 54798.78 88888.00 2011-04-30 07:35:02.000 120 12582.98 15.03 54798.78 88888.00 2011-04-30 07:35:02.125 120 12582.95 15.00 54798.82 88888.00 2011-04-30 07:35:02.250 120 12582.92 14.95 54798.88 88888.00 2011-04-30 07:35:02.375 120 12582.95 15.00 54798.90 88888.00 2011-04-30 07:35:02.500 120 12582.92 15.00 54798.93 88888.00 2011-04-30 07:35:02.625 120 12582.85 15.05 54798.93 88888.00 2011-04-30 07:35:02.750 120 12582.85 15.03 54798.97 88888.00 2011-04-30 07:35:02.875 120 12582.90 14.97 54799.03 88888.00 2011-04-30 07:35:03.000 120 12582.88 14.97 54799.03 88888.00 2011-04-30 07:35:03.125 120 12582.83 14.95 54799.05 88888.00 2011-04-30 07:35:03.250 120 12582.77 14.93 54799.10 88888.00 2011-04-30 07:35:03.375 120 12582.75 14.90 54799.12 88888.00 2011-04-30 07:35:03.500 120 12582.77 14.90 54799.15 88888.00 2011-04-30 07:35:03.625 120 12582.80 14.90 54799.18 88888.00 2011-04-30 07:35:03.750 120 12582.77 14.85 54799.22 88888.00 2011-04-30 07:35:03.875 120 12582.80 14.85 54799.28 88888.00 2011-04-30 07:35:04.000 120 12582.90 14.88 54799.28 88888.00 2011-04-30 07:35:04.125 120 12582.88 14.85 54799.32 88888.00 2011-04-30 07:35:04.250 120 12582.85 14.82 54799.38 88888.00 2011-04-30 07:35:04.375 120 12582.88 14.80 54799.38 88888.00 2011-04-30 07:35:04.500 120 12582.83 14.78 54799.45 88888.00 2011-04-30 07:35:04.625 120 12582.88 14.78 54799.50 88888.00 2011-04-30 07:35:04.750 120 12582.90 14.78 54799.53 88888.00 2011-04-30 07:35:04.875 120 12582.98 14.75 54799.55 88888.00 2011-04-30 07:35:05.000 120 12583.05 14.70 54799.55 88888.00 2011-04-30 07:35:05.125 120 12583.10 14.68 54799.57 88888.00 2011-04-30 07:35:05.250 120 12583.10 14.60 54799.62 88888.00 2011-04-30 07:35:05.375 120 12583.17 14.60 54799.68 88888.00 2011-04-30 07:35:05.500 120 12583.23 14.57 54799.68 88888.00 2011-04-30 07:35:05.625 120 12583.20 14.53 54799.70 88888.00 2011-04-30 07:35:05.750 120 12583.23 14.55 54799.72 88888.00 2011-04-30 07:35:05.875 120 12583.30 14.57 54799.80 88888.00 2011-04-30 07:35:06.000 120 12583.30 14.55 54799.82 88888.00 2011-04-30 07:35:06.125 120 12583.33 14.50 54799.85 88888.00 2011-04-30 07:35:06.250 120 12583.33 14.45 54799.88 88888.00 2011-04-30 07:35:06.375 120 12583.40 14.45 54799.90 88888.00 2011-04-30 07:35:06.500 120 12583.45 14.45 54799.93 88888.00 2011-04-30 07:35:06.625 120 12583.45 14.45 54799.97 88888.00 2011-04-30 07:35:06.750 120 12583.40 14.43 54800.00 88888.00 2011-04-30 07:35:06.875 120 12583.48 14.43 54800.03 88888.00 2011-04-30 07:35:07.000 120 12583.58 14.45 54800.05 88888.00 2011-04-30 07:35:07.125 120 12583.55 14.47 54800.07 88888.00 2011-04-30 07:35:07.250 120 12583.55 14.40 54800.07 88888.00 2011-04-30 07:35:07.375 120 12583.65 14.38 54800.10 88888.00 2011-04-30 07:35:07.500 120 12583.65 14.32 54800.12 88888.00 2011-04-30 07:35:07.625 120 12583.67 14.28 54800.15 88888.00 2011-04-30 07:35:07.750 120 12583.75 14.25 54800.18 88888.00 2011-04-30 07:35:07.875 120 12583.85 14.22 54800.18 88888.00 2011-04-30 07:35:08.000 120 12583.83 14.18 54800.18 88888.00 2011-04-30 07:35:08.125 120 12583.77 14.15 54800.22 88888.00 2011-04-30 07:35:08.250 120 12583.77 14.12 54800.28 88888.00 2011-04-30 07:35:08.375 120 12583.83 14.12 54800.32 88888.00 2011-04-30 07:35:08.500 120 12583.85 14.10 54800.38 88888.00 2011-04-30 07:35:08.625 120 12583.90 14.05 54800.38 88888.00 2011-04-30 07:35:08.750 120 12583.92 13.95 54800.38 88888.00 2011-04-30 07:35:08.875 120 12583.92 13.93 54800.43 88888.00 2011-04-30 07:35:09.000 120 12583.95 13.90 54800.43 88888.00 2011-04-30 07:35:09.125 120 12584.00 13.85 54800.47 88888.00 2011-04-30 07:35:09.250 120 12584.00 13.78 54800.50 88888.00 2011-04-30 07:35:09.375 120 12584.05 13.78 54800.53 88888.00 2011-04-30 07:35:09.500 120 12584.08 13.72 54800.55 88888.00 2011-04-30 07:35:09.625 120 12584.20 13.70 54800.60 88888.00 2011-04-30 07:35:09.750 120 12584.25 13.68 54800.60 88888.00 2011-04-30 07:35:09.875 120 12584.25 13.62 54800.62 88888.00 2011-04-30 07:35:10.000 120 12584.33 13.60 54800.65 88888.00 2011-04-30 07:35:10.125 120 12584.33 13.57 54800.68 88888.00 2011-04-30 07:35:10.250 120 12584.40 13.53 54800.70 88888.00 2011-04-30 07:35:10.375 120 12584.60 13.50 54800.72 88888.00 2011-04-30 07:35:10.500 120 12584.75 13.50 54800.75 88888.00 2011-04-30 07:35:10.625 120 12584.80 13.47 54800.75 88888.00 2011-04-30 07:35:10.750 120 12584.83 13.43 54800.75 88888.00 2011-04-30 07:35:10.875 120 12584.95 13.40 54800.78 88888.00 2011-04-30 07:35:11.000 120 12585.20 13.43 54800.82 88888.00 2011-04-30 07:35:11.125 120 12585.30 13.45 54800.85 88888.00 2011-04-30 07:35:11.250 120 12585.33 13.35 54800.85 88888.00 2011-04-30 07:35:11.375 120 12585.45 13.35 54800.85 88888.00 2011-04-30 07:35:11.500 120 12585.50 13.35 54800.90 88888.00 2011-04-30 07:35:11.625 120 12585.62 13.38 54800.93 88888.00 2011-04-30 07:35:11.750 120 12585.70 13.40 54800.93 88888.00 2011-04-30 07:35:11.875 120 12585.75 13.35 54800.93 88888.00 2011-04-30 07:35:12.000 120 12585.77 13.38 54800.93 88888.00 2011-04-30 07:35:12.125 120 12585.85 13.38 54800.97 88888.00 2011-04-30 07:35:12.250 120 12585.92 13.38 54800.97 88888.00 2011-04-30 07:35:12.375 120 12586.00 13.38 54801.03 88888.00 2011-04-30 07:35:12.500 120 12586.02 13.40 54801.05 88888.00 2011-04-30 07:35:12.625 120 12586.08 13.45 54801.07 88888.00 2011-04-30 07:35:12.750 120 12586.17 13.47 54801.10 88888.00 2011-04-30 07:35:12.875 120 12586.25 13.53 54801.10 88888.00 2011-04-30 07:35:13.000 120 12586.38 13.57 54801.10 88888.00 2011-04-30 07:35:13.125 120 12586.45 13.62 54801.12 88888.00 2011-04-30 07:35:13.250 120 12586.45 13.70 54801.12 88888.00 2011-04-30 07:35:13.375 120 12586.55 13.78 54801.12 88888.00 2011-04-30 07:35:13.500 120 12586.65 13.85 54801.15 88888.00 2011-04-30 07:35:13.625 120 12586.73 13.97 54801.15 88888.00 2011-04-30 07:35:13.750 120 12586.77 14.05 54801.20 88888.00 2011-04-30 07:35:13.875 120 12586.95 14.12 54801.20 88888.00 2011-04-30 07:35:14.000 120 12587.08 14.22 54801.20 88888.00 2011-04-30 07:35:14.125 120 12587.17 14.28 54801.22 88888.00 2011-04-30 07:35:14.250 120 12587.27 14.35 54801.22 88888.00 2011-04-30 07:35:14.375 120 12587.42 14.45 54801.22 88888.00 2011-04-30 07:35:14.500 120 12587.58 14.53 54801.28 88888.00 2011-04-30 07:35:14.625 120 12587.75 14.62 54801.25 88888.00 2011-04-30 07:35:14.750 120 12587.88 14.70 54801.22 88888.00 2011-04-30 07:35:14.875 120 12588.00 14.80 54801.25 88888.00 2011-04-30 07:35:15.000 120 12588.15 14.88 54801.22 88888.00 2011-04-30 07:35:15.125 120 12588.30 14.95 54801.20 88888.00 2011-04-30 07:35:15.250 120 12588.45 15.03 54801.22 88888.00 2011-04-30 07:35:15.375 120 12588.65 15.10 54801.22 88888.00 2011-04-30 07:35:15.500 120 12588.85 15.18 54801.22 88888.00 2011-04-30 07:35:15.625 120 12589.05 15.25 54801.25 88888.00 2011-04-30 07:35:15.750 120 12589.20 15.32 54801.22 88888.00 2011-04-30 07:35:15.875 120 12589.33 15.43 54801.22 88888.00 2011-04-30 07:35:16.000 120 12589.52 15.55 54801.20 88888.00 2011-04-30 07:35:16.125 120 12589.62 15.68 54801.20 88888.00 2011-04-30 07:35:16.250 120 12589.70 15.80 54801.18 88888.00 2011-04-30 07:35:16.375 120 12589.80 15.95 54801.15 88888.00 2011-04-30 07:35:16.500 120 12589.92 16.07 54801.15 88888.00 2011-04-30 07:35:16.625 120 12590.10 16.15 54801.18 88888.00 2011-04-30 07:35:16.750 120 12590.27 16.27 54801.15 88888.00 2011-04-30 07:35:16.875 120 12590.40 16.43 54801.12 88888.00 2011-04-30 07:35:17.000 120 12590.52 16.55 54801.07 88888.00 2011-04-30 07:35:17.125 120 12590.67 16.68 54801.07 88888.00 2011-04-30 07:35:17.250 120 12590.80 16.77 54801.03 88888.00 2011-04-30 07:35:17.375 120 12590.95 16.90 54801.05 88888.00 2011-04-30 07:35:17.500 120 12591.08 17.07 54801.05 88888.00 2011-04-30 07:35:17.625 120 12591.17 17.20 54801.03 88888.00 2011-04-30 07:35:17.750 120 12591.25 17.35 54801.03 88888.00 2011-04-30 07:35:17.875 120 12591.35 17.48 54800.97 88888.00 2011-04-30 07:35:18.000 120 12591.45 17.62 54800.95 88888.00 2011-04-30 07:35:18.125 120 12591.52 17.75 54800.95 88888.00 2011-04-30 07:35:18.250 120 12591.52 17.90 54800.95 88888.00 2011-04-30 07:35:18.375 120 12591.58 18.05 54800.93 88888.00 2011-04-30 07:35:18.500 120 12591.65 18.20 54800.97 88888.00 2011-04-30 07:35:18.625 120 12591.67 18.35 54800.93 88888.00 2011-04-30 07:35:18.750 120 12591.73 18.43 54800.90 88888.00 2011-04-30 07:35:18.875 120 12591.73 18.52 54800.90 88888.00 2011-04-30 07:35:19.000 120 12591.75 18.65 54800.88 88888.00 2011-04-30 07:35:19.125 120 12591.77 18.75 54800.85 88888.00 2011-04-30 07:35:19.250 120 12591.73 18.90 54800.88 88888.00 2011-04-30 07:35:19.375 120 12591.80 19.00 54800.88 88888.00 2011-04-30 07:35:19.500 120 12591.92 19.12 54800.90 88888.00 2011-04-30 07:35:19.625 120 12591.92 19.20 54800.88 88888.00 2011-04-30 07:35:19.750 120 12591.92 19.23 54800.85 88888.00 2011-04-30 07:35:19.875 120 12591.98 19.27 54800.85 88888.00 2011-04-30 07:35:20.000 120 12592.05 19.32 54800.88 88888.00 2011-04-30 07:35:20.125 120 12592.05 19.43 54800.93 88888.00 2011-04-30 07:35:20.250 120 12592.05 19.48 54800.93 88888.00 2011-04-30 07:35:20.375 120 12592.12 19.52 54800.90 88888.00 2011-04-30 07:35:20.500 120 12592.15 19.52 54800.93 88888.00 2011-04-30 07:35:20.625 120 12592.23 19.57 54800.95 88888.00 2011-04-30 07:35:20.750 120 12592.23 19.65 54800.97 88888.00 2011-04-30 07:35:20.875 120 12592.25 19.65 54800.95 88888.00 2011-04-30 07:35:21.000 120 12592.30 19.65 54800.97 88888.00 2011-04-30 07:35:21.125 120 12592.27 19.70 54800.97 88888.00 2011-04-30 07:35:21.250 120 12592.23 19.68 54800.97 88888.00 2011-04-30 07:35:21.375 120 12592.25 19.70 54801.00 88888.00 2011-04-30 07:35:21.500 120 12592.27 19.70 54800.97 88888.00 2011-04-30 07:35:21.625 120 12592.30 19.70 54801.03 88888.00 2011-04-30 07:35:21.750 120 12592.35 19.70 54801.05 88888.00 2011-04-30 07:35:21.875 120 12592.33 19.70 54801.05 88888.00 2011-04-30 07:35:22.000 120 12592.30 19.73 54801.07 88888.00 2011-04-30 07:35:22.125 120 12592.35 19.73 54801.12 88888.00 2011-04-30 07:35:22.250 120 12592.35 19.73 54801.15 88888.00 2011-04-30 07:35:22.375 120 12592.33 19.75 54801.15 88888.00 2011-04-30 07:35:22.500 120 12592.35 19.75 54801.20 88888.00 2011-04-30 07:35:22.625 120 12592.42 19.77 54801.22 88888.00 2011-04-30 07:35:22.750 120 12592.45 19.75 54801.25 88888.00 2011-04-30 07:35:22.875 120 12592.42 19.73 54801.25 88888.00 2011-04-30 07:35:23.000 120 12592.45 19.70 54801.25 88888.00 2011-04-30 07:35:23.125 120 12592.42 19.73 54801.28 88888.00 2011-04-30 07:35:23.250 120 12592.42 19.75 54801.35 88888.00 2011-04-30 07:35:23.375 120 12592.42 19.80 54801.35 88888.00 2011-04-30 07:35:23.500 120 12592.42 19.75 54801.38 88888.00 2011-04-30 07:35:23.625 120 12592.50 19.77 54801.40 88888.00 2011-04-30 07:35:23.750 120 12592.42 19.80 54801.43 88888.00 2011-04-30 07:35:23.875 120 12592.38 19.82 54801.47 88888.00 2011-04-30 07:35:24.000 120 12592.35 19.85 54801.47 88888.00 2011-04-30 07:35:24.125 120 12592.33 19.88 54801.50 88888.00 2011-04-30 07:35:24.250 120 12592.27 19.90 54801.53 88888.00 2011-04-30 07:35:24.375 120 12592.33 19.93 54801.55 88888.00 2011-04-30 07:35:24.500 120 12592.35 19.98 54801.60 88888.00 2011-04-30 07:35:24.625 120 12592.30 20.02 54801.62 88888.00 2011-04-30 07:35:24.750 120 12592.23 20.02 54801.65 88888.00 2011-04-30 07:35:24.875 120 12592.20 20.10 54801.70 88888.00 2011-04-30 07:35:25.000 120 12592.20 20.12 54801.72 88888.00 2011-04-30 07:35:25.125 120 12592.12 20.15 54801.72 88888.00 2011-04-30 07:35:25.250 120 12592.12 20.20 54801.75 88888.00 2011-04-30 07:35:25.375 120 12592.15 20.27 54801.80 88888.00 2011-04-30 07:35:25.500 120 12592.23 20.32 54801.82 88888.00 2011-04-30 07:35:25.625 120 12592.23 20.35 54801.85 88888.00 2011-04-30 07:35:25.750 120 12592.25 20.43 54801.88 88888.00 2011-04-30 07:35:25.875 120 12592.23 20.48 54801.88 88888.00 2011-04-30 07:35:26.000 120 12592.17 20.55 54801.88 88888.00 2011-04-30 07:35:26.125 120 12592.25 20.62 54801.90 88888.00 2011-04-30 07:35:26.250 120 12592.33 20.73 54801.95 88888.00 2011-04-30 07:35:26.375 120 12592.40 20.77 54801.95 88888.00 2011-04-30 07:35:26.500 120 12592.40 20.82 54801.93 88888.00 2011-04-30 07:35:26.625 120 12592.40 20.85 54801.95 88888.00 2011-04-30 07:35:26.750 120 12592.45 20.90 54801.95 88888.00 2011-04-30 07:35:26.875 120 12592.50 21.00 54801.93 88888.00 2011-04-30 07:35:27.000 120 12592.60 21.05 54801.97 88888.00 2011-04-30 07:35:27.125 120 12592.62 21.18 54802.00 88888.00 2011-04-30 07:35:27.250 120 12592.62 21.20 54802.05 88888.00 2011-04-30 07:35:27.375 120 12592.65 21.25 54802.03 88888.00 2011-04-30 07:35:27.500 120 12592.70 21.32 54802.00 88888.00 2011-04-30 07:35:27.625 120 12592.73 21.43 54802.05 88888.00 2011-04-30 07:35:27.750 120 12592.73 21.50 54802.07 88888.00 2011-04-30 07:35:27.875 120 12592.73 21.55 54802.10 88888.00 2011-04-30 07:35:28.000 120 12592.67 21.57 54802.10 88888.00 2011-04-30 07:35:28.125 120 12592.70 21.60 54802.12 88888.00 2011-04-30 07:35:28.250 120 12592.67 21.65 54802.12 88888.00 2011-04-30 07:35:28.375 120 12592.62 21.70 54802.15 88888.00 2011-04-30 07:35:28.500 120 12592.60 21.75 54802.18 88888.00 2011-04-30 07:35:28.625 120 12592.58 21.82 54802.20 88888.00 2011-04-30 07:35:28.750 120 12592.50 21.85 54802.22 88888.00 2011-04-30 07:35:28.875 120 12592.40 21.88 54802.28 88888.00 2011-04-30 07:35:29.000 120 12592.27 21.95 54802.30 88888.00 2011-04-30 07:35:29.125 120 12592.15 22.02 54802.32 88888.00 2011-04-30 07:35:29.250 120 12592.08 22.15 54802.35 88888.00 2011-04-30 07:35:29.375 120 12592.02 22.23 54802.38 88888.00 2011-04-30 07:35:29.500 120 12591.95 22.25 54802.40 88888.00 2011-04-30 07:35:29.625 120 12591.85 22.30 54802.40 88888.00 2011-04-30 07:35:29.750 120 12591.73 22.32 54802.43 88888.00 2011-04-30 07:35:29.875 120 12591.60 22.40 54802.47 88888.00 2011-04-30 07:35:30.000 120 12591.45 22.45 54802.47 88888.00 2011-04-30 07:35:30.125 120 12591.33 22.48 54802.55 88888.00 2011-04-30 07:35:30.250 120 12591.25 22.55 54802.57 88888.00 2011-04-30 07:35:30.375 120 12591.23 22.60 54802.60 88888.00 2011-04-30 07:35:30.500 120 12591.17 22.62 54802.60 88888.00 2011-04-30 07:35:30.625 120 12591.05 22.68 54802.68 88888.00 2011-04-30 07:35:30.750 120 12591.00 22.70 54802.72 88888.00 2011-04-30 07:35:30.875 120 12590.83 22.73 54802.75 88888.00 2011-04-30 07:35:31.000 120 12590.70 22.75 54802.78 88888.00 2011-04-30 07:35:31.125 120 12590.65 22.75 54802.82 88888.00 2011-04-30 07:35:31.250 120 12590.65 22.75 54802.82 88888.00 2011-04-30 07:35:31.375 120 12590.65 22.75 54802.88 88888.00 2011-04-30 07:35:31.500 120 12590.62 22.73 54802.88 88888.00 2011-04-30 07:35:31.625 120 12590.67 22.70 54802.93 88888.00 2011-04-30 07:35:31.750 120 12590.73 22.70 54802.95 88888.00 2011-04-30 07:35:31.875 120 12590.75 22.70 54803.03 88888.00 2011-04-30 07:35:32.000 120 12590.80 22.68 54803.03 88888.00 2011-04-30 07:35:32.125 120 12590.80 22.65 54803.03 88888.00 2011-04-30 07:35:32.250 120 12590.80 22.60 54803.07 88888.00 2011-04-30 07:35:32.375 120 12590.85 22.57 54803.07 88888.00 2011-04-30 07:35:32.500 120 12590.98 22.57 54803.10 88888.00 2011-04-30 07:35:32.625 120 12590.98 22.55 54803.10 88888.00 2011-04-30 07:35:32.750 120 12590.98 22.52 54803.12 88888.00 2011-04-30 07:35:32.875 120 12591.05 22.48 54803.15 88888.00 2011-04-30 07:35:33.000 120 12591.12 22.48 54803.15 88888.00 2011-04-30 07:35:33.125 120 12591.15 22.48 54803.20 88888.00 2011-04-30 07:35:33.250 120 12591.17 22.48 54803.25 88888.00 2011-04-30 07:35:33.375 120 12591.23 22.45 54803.22 88888.00 2011-04-30 07:35:33.500 120 12591.23 22.43 54803.25 88888.00 2011-04-30 07:35:33.625 120 12591.30 22.43 54803.25 88888.00 2011-04-30 07:35:33.750 120 12591.38 22.43 54803.30 88888.00 2011-04-30 07:35:33.875 120 12591.38 22.43 54803.35 88888.00 2011-04-30 07:35:34.000 120 12591.35 22.40 54803.35 88888.00 2011-04-30 07:35:34.125 120 12591.40 22.43 54803.38 88888.00 2011-04-30 07:35:34.250 120 12591.40 22.43 54803.38 88888.00 2011-04-30 07:35:34.375 120 12591.50 22.43 54803.38 88888.00 2011-04-30 07:35:34.500 120 12591.52 22.48 54803.40 88888.00 2011-04-30 07:35:34.625 120 12591.55 22.50 54803.43 88888.00 2011-04-30 07:35:34.750 120 12591.60 22.52 54803.45 88888.00 2011-04-30 07:35:34.875 120 12591.67 22.55 54803.43 88888.00 2011-04-30 07:35:35.000 120 12591.73 22.57 54803.43 88888.00 2011-04-30 07:35:35.125 120 12591.77 22.62 54803.47 88888.00 2011-04-30 07:35:35.250 120 12591.73 22.62 54803.47 88888.00 2011-04-30 07:35:35.375 120 12591.77 22.62 54803.50 88888.00 2011-04-30 07:35:35.500 120 12591.88 22.68 54803.50 88888.00 2011-04-30 07:35:35.625 120 12591.98 22.73 54803.53 88888.00 2011-04-30 07:35:35.750 120 12592.05 22.75 54803.55 88888.00 2011-04-30 07:35:35.875 120 12592.12 22.75 54803.57 88888.00 2011-04-30 07:35:36.000 120 12592.12 22.75 54803.60 88888.00 2011-04-30 07:35:36.125 120 12592.15 22.77 54803.62 88888.00 2011-04-30 07:35:36.250 120 12592.25 22.80 54803.68 88888.00 2011-04-30 07:35:36.375 120 12592.30 22.77 54803.68 88888.00 2011-04-30 07:35:36.500 120 12592.30 22.75 54803.68 88888.00 2011-04-30 07:35:36.625 120 12592.33 22.80 54803.68 88888.00 2011-04-30 07:35:36.750 120 12592.35 22.85 54803.72 88888.00 2011-04-30 07:35:36.875 120 12592.35 22.85 54803.72 88888.00 2011-04-30 07:35:37.000 120 12592.38 22.85 54803.72 88888.00 2011-04-30 07:35:37.125 120 12592.45 22.88 54803.78 88888.00 2011-04-30 07:35:37.250 120 12592.48 22.88 54803.80 88888.00 2011-04-30 07:35:37.375 120 12592.55 22.90 54803.80 88888.00 2011-04-30 07:35:37.500 120 12592.60 22.98 54803.80 88888.00 2011-04-30 07:35:37.625 120 12592.62 22.98 54803.82 88888.00 2011-04-30 07:35:37.750 120 12592.67 22.98 54803.88 88888.00 2011-04-30 07:35:37.875 120 12592.70 23.05 54803.88 88888.00 2011-04-30 07:35:38.000 120 12592.77 23.12 54803.90 88888.00 2011-04-30 07:35:38.125 120 12592.80 23.18 54803.93 88888.00 2011-04-30 07:35:38.250 120 12592.77 23.20 54803.93 88888.00 2011-04-30 07:35:38.375 120 12592.80 23.25 54803.95 88888.00 2011-04-30 07:35:38.500 120 12592.80 23.30 54803.95 88888.00 2011-04-30 07:35:38.625 120 12592.85 23.35 54803.97 88888.00 2011-04-30 07:35:38.750 120 12592.88 23.43 54803.97 88888.00 2011-04-30 07:35:38.875 120 12592.92 23.52 54804.00 88888.00 2011-04-30 07:35:39.000 120 12592.98 23.60 54804.00 88888.00 2011-04-30 07:35:39.125 120 12592.98 23.65 54804.03 88888.00 2011-04-30 07:35:39.250 120 12593.02 23.73 54804.05 88888.00 2011-04-30 07:35:39.375 120 12593.08 23.75 54804.05 88888.00 2011-04-30 07:35:39.500 120 12593.10 23.82 54804.07 88888.00 2011-04-30 07:35:39.625 120 12593.12 23.95 54804.07 88888.00 2011-04-30 07:35:39.750 120 12593.15 24.02 54804.10 88888.00 2011-04-30 07:35:39.875 120 12593.12 24.07 54804.07 88888.00 2011-04-30 07:35:40.000 120 12593.20 24.12 54804.10 88888.00 2011-04-30 07:35:40.125 120 12593.25 24.25 54804.15 88888.00 2011-04-30 07:35:40.250 120 12593.23 24.35 54804.18 88888.00 2011-04-30 07:35:40.375 120 12593.33 24.40 54804.15 88888.00 2011-04-30 07:35:40.500 120 12593.35 24.45 54804.15 88888.00 2011-04-30 07:35:40.625 120 12593.33 24.55 54804.20 88888.00 2011-04-30 07:35:40.750 120 12593.35 24.68 54804.25 88888.00 2011-04-30 07:35:40.875 120 12593.38 24.77 54804.25 88888.00 2011-04-30 07:35:41.000 120 12593.38 24.82 54804.28 88888.00 2011-04-30 07:35:41.125 120 12593.35 24.88 54804.30 88888.00 2011-04-30 07:35:41.250 120 12593.35 24.98 54804.32 88888.00 2011-04-30 07:35:41.375 120 12593.40 25.05 54804.35 88888.00 2011-04-30 07:35:41.500 120 12593.38 25.10 54804.35 88888.00 2011-04-30 07:35:41.625 120 12593.45 25.20 54804.35 88888.00 2011-04-30 07:35:41.750 120 12593.52 25.27 54804.38 88888.00 2011-04-30 07:35:41.875 120 12593.60 25.35 54804.40 88888.00 2011-04-30 07:35:42.000 120 12593.60 25.40 54804.43 88888.00 2011-04-30 07:35:42.125 120 12593.60 25.45 54804.45 88888.00 2011-04-30 07:35:42.250 120 12593.55 25.55 54804.47 88888.00 2011-04-30 07:35:42.375 120 12593.55 25.60 54804.53 88888.00 2011-04-30 07:35:42.500 120 12593.58 25.65 54804.55 88888.00 2011-04-30 07:35:42.625 120 12593.58 25.75 54804.60 88888.00 2011-04-30 07:35:42.750 120 12593.50 25.80 54804.60 88888.00 2011-04-30 07:35:42.875 120 12593.42 25.88 54804.65 88888.00 2011-04-30 07:35:43.000 120 12593.42 25.90 54804.65 88888.00 2011-04-30 07:35:43.125 120 12593.40 25.95 54804.70 88888.00 2011-04-30 07:35:43.250 120 12593.27 26.00 54804.72 88888.00 2011-04-30 07:35:43.375 120 12593.23 26.02 54804.75 88888.00 2011-04-30 07:35:43.500 120 12593.17 26.07 54804.78 88888.00 2011-04-30 07:35:43.625 120 12593.12 26.12 54804.82 88888.00 2011-04-30 07:35:43.750 120 12593.05 26.15 54804.88 88888.00 2011-04-30 07:35:43.875 120 12592.92 26.12 54804.93 88888.00 2011-04-30 07:35:44.000 120 12592.92 26.15 54804.95 88888.00 2011-04-30 07:35:44.125 120 12592.90 26.12 54804.97 88888.00 2011-04-30 07:35:44.250 120 12592.83 26.12 54805.03 88888.00 2011-04-30 07:35:44.375 120 12592.83 26.20 54805.05 88888.00 2011-04-30 07:35:44.500 120 12592.73 26.25 54805.12 88888.00 2011-04-30 07:35:44.625 120 12592.62 26.25 54805.15 88888.00 2011-04-30 07:35:44.750 120 12592.65 26.25 54805.15 88888.00 2011-04-30 07:35:44.875 120 12592.62 26.23 54805.20 88888.00 2011-04-30 07:35:45.000 120 12592.67 26.30 54805.25 88888.00 2011-04-30 07:35:45.125 120 12592.70 26.27 54805.28 88888.00 2011-04-30 07:35:45.250 120 12592.70 26.27 54805.32 88888.00 2011-04-30 07:35:45.375 120 12592.77 26.35 54805.38 88888.00 2011-04-30 07:35:45.500 120 12592.80 26.38 54805.43 88888.00 2011-04-30 07:35:45.625 120 12592.83 26.38 54805.43 88888.00 2011-04-30 07:35:45.750 120 12592.85 26.38 54805.45 88888.00 2011-04-30 07:35:45.875 120 12592.88 26.40 54805.47 88888.00 2011-04-30 07:35:46.000 120 12592.90 26.40 54805.50 88888.00 2011-04-30 07:35:46.125 120 12593.02 26.45 54805.55 88888.00 2011-04-30 07:35:46.250 120 12593.08 26.48 54805.57 88888.00 2011-04-30 07:35:46.375 120 12593.12 26.50 54805.57 88888.00 2011-04-30 07:35:46.500 120 12593.17 26.48 54805.62 88888.00 2011-04-30 07:35:46.625 120 12593.23 26.52 54805.70 88888.00 2011-04-30 07:35:46.750 120 12593.17 26.57 54805.72 88888.00 2011-04-30 07:35:46.875 120 12593.15 26.60 54805.75 88888.00 2011-04-30 07:35:47.000 120 12593.17 26.60 54805.78 88888.00 2011-04-30 07:35:47.125 120 12593.17 26.60 54805.80 88888.00 2011-04-30 07:35:47.250 120 12593.23 26.65 54805.85 88888.00 2011-04-30 07:35:47.375 120 12593.25 26.70 54805.88 88888.00 2011-04-30 07:35:47.500 120 12593.25 26.73 54805.93 88888.00 2011-04-30 07:35:47.625 120 12593.33 26.77 54805.97 88888.00 2011-04-30 07:35:47.750 120 12593.35 26.77 54805.97 88888.00 2011-04-30 07:35:47.875 120 12593.30 26.77 54805.97 88888.00 2011-04-30 07:35:48.000 120 12593.25 26.77 54806.03 88888.00 2011-04-30 07:35:48.125 120 12593.20 26.82 54806.07 88888.00 2011-04-30 07:35:48.250 120 12593.12 26.88 54806.10 88888.00 2011-04-30 07:35:48.375 120 12593.10 26.90 54806.12 88888.00 2011-04-30 07:35:48.500 120 12593.05 26.90 54806.12 88888.00 2011-04-30 07:35:48.625 120 12592.98 26.93 54806.18 88888.00 2011-04-30 07:35:48.750 120 12592.95 26.98 54806.25 88888.00 2011-04-30 07:35:48.875 120 12592.88 27.02 54806.30 88888.00 2011-04-30 07:35:49.000 120 12592.83 27.07 54806.30 88888.00 2011-04-30 07:35:49.125 120 12592.75 27.12 54806.35 88888.00 2011-04-30 07:35:49.250 120 12592.67 27.18 54806.38 88888.00 2011-04-30 07:35:49.375 120 12592.60 27.20 54806.40 88888.00 2011-04-30 07:35:49.500 120 12592.45 27.20 54806.47 88888.00 2011-04-30 07:35:49.625 120 12592.30 27.27 54806.53 88888.00 2011-04-30 07:35:49.750 120 12592.15 27.25 54806.55 88888.00 2011-04-30 07:35:49.875 120 12592.02 27.20 54806.60 88888.00 2011-04-30 07:35:50.000 120 12591.92 27.20 54806.65 88888.00 2011-04-30 07:35:50.125 120 12591.77 27.18 54806.68 88888.00 2011-04-30 07:35:50.250 120 12591.65 27.15 54806.72 88888.00 2011-04-30 07:35:50.375 120 12591.55 27.18 54806.78 88888.00 2011-04-30 07:35:50.500 120 12591.42 27.07 54806.80 88888.00 2011-04-30 07:35:50.625 120 12591.33 27.00 54806.82 88888.00 2011-04-30 07:35:50.750 120 12591.30 26.98 54806.90 88888.00 2011-04-30 07:35:50.875 120 12591.27 26.95 54806.93 88888.00 2011-04-30 07:35:51.000 120 12591.17 26.88 54806.97 88888.00 2011-04-30 07:35:51.125 120 12591.08 26.82 54807.07 88888.00 2011-04-30 07:35:51.250 120 12591.00 26.75 54807.12 88888.00 2011-04-30 07:35:51.375 120 12591.05 26.70 54807.18 88888.00 2011-04-30 07:35:51.500 120 12591.02 26.62 54807.18 88888.00 2011-04-30 07:35:51.625 120 12590.92 26.57 54807.22 88888.00 2011-04-30 07:35:51.750 120 12590.83 26.50 54807.28 88888.00 2011-04-30 07:35:51.875 120 12590.77 26.40 54807.35 88888.00 2011-04-30 07:35:52.000 120 12590.80 26.35 54807.40 88888.00 2011-04-30 07:35:52.125 120 12590.77 26.27 54807.47 88888.00 2011-04-30 07:35:52.250 120 12590.73 26.12 54807.53 88888.00 2011-04-30 07:35:52.375 120 12590.65 26.07 54807.55 88888.00 2011-04-30 07:35:52.500 120 12590.55 25.98 54807.60 88888.00 2011-04-30 07:35:52.625 120 12590.60 25.90 54807.68 88888.00 2011-04-30 07:35:52.750 120 12590.60 25.85 54807.75 88888.00 2011-04-30 07:35:52.875 120 12590.52 25.75 54807.82 88888.00 2011-04-30 07:35:53.000 120 12590.42 25.68 54807.88 88888.00 2011-04-30 07:35:53.125 120 12590.30 25.60 54807.95 88888.00 2011-04-30 07:35:53.250 120 12590.20 25.52 54808.03 88888.00 2011-04-30 07:35:53.375 120 12590.12 25.50 54808.07 88888.00 2011-04-30 07:35:53.500 120 12590.00 25.45 54808.12 88888.00 2011-04-30 07:35:53.625 120 12589.90 25.40 54808.20 88888.00 2011-04-30 07:35:53.750 120 12589.88 25.38 54808.30 88888.00 2011-04-30 07:35:53.875 120 12589.70 25.30 54808.32 88888.00 2011-04-30 07:35:54.000 120 12589.55 25.18 54808.35 88888.00 2011-04-30 07:35:54.125 120 12589.48 25.12 54808.43 88888.00 2011-04-30 07:35:54.250 120 12589.38 25.05 54808.50 88888.00 2011-04-30 07:35:54.375 120 12589.27 25.02 54808.55 88888.00 2011-04-30 07:35:54.500 120 12589.20 25.00 54808.62 88888.00 2011-04-30 07:35:54.625 120 12589.10 24.95 54808.70 88888.00 2011-04-30 07:35:54.750 120 12589.00 24.90 54808.78 88888.00 2011-04-30 07:35:54.875 120 12588.90 24.85 54808.80 88888.00 2011-04-30 07:35:55.000 120 12588.83 24.82 54808.88 88888.00 2011-04-30 07:35:55.125 120 12588.77 24.80 54808.97 88888.00 2011-04-30 07:35:55.250 120 12588.67 24.77 54809.03 88888.00 2011-04-30 07:35:55.375 120 12588.62 24.70 54809.10 88888.00 2011-04-30 07:35:55.500 120 12588.52 24.68 54809.18 88888.00 2011-04-30 07:35:55.625 120 12588.42 24.65 54809.22 88888.00 2011-04-30 07:35:55.750 120 12588.40 24.60 54809.28 88888.00 2011-04-30 07:35:55.875 120 12588.27 24.50 54809.32 88888.00 2011-04-30 07:35:56.000 120 12588.17 24.48 54809.40 88888.00 2011-04-30 07:35:56.125 120 12588.12 24.43 54809.50 88888.00 2011-04-30 07:35:56.250 120 12588.08 24.38 54809.55 88888.00 2011-04-30 07:35:56.375 120 12588.05 24.35 54809.60 88888.00 2011-04-30 07:35:56.500 120 12588.05 24.27 54809.68 88888.00 2011-04-30 07:35:56.625 120 12588.10 24.23 54809.68 88888.00 2011-04-30 07:35:56.750 120 12588.15 24.20 54809.72 88888.00 2011-04-30 07:35:56.875 120 12588.15 24.18 54809.80 88888.00 2011-04-30 07:35:57.000 120 12588.10 24.15 54809.85 88888.00 2011-04-30 07:35:57.125 120 12588.08 24.10 54809.90 88888.00 2011-04-30 07:35:57.250 120 12588.10 24.05 54809.95 88888.00 2011-04-30 07:35:57.375 120 12588.12 24.05 54809.97 88888.00 2011-04-30 07:35:57.500 120 12588.15 24.07 54810.05 88888.00 2011-04-30 07:35:57.625 120 12588.23 24.07 54810.07 88888.00 2011-04-30 07:35:57.750 120 12588.15 24.05 54810.18 88888.00 2011-04-30 07:35:57.875 120 12588.15 24.07 54810.20 88888.00 2011-04-30 07:35:58.000 120 12588.15 24.12 54810.22 88888.00 2011-04-30 07:35:58.125 120 12588.15 24.12 54810.30 88888.00 2011-04-30 07:35:58.250 120 12588.15 24.20 54810.38 88888.00 2011-04-30 07:35:58.375 120 12588.20 24.23 54810.40 88888.00 2011-04-30 07:35:58.500 120 12588.15 24.27 54810.45 88888.00 2011-04-30 07:35:58.625 120 12588.12 24.32 54810.50 88888.00 2011-04-30 07:35:58.750 120 12588.10 24.35 54810.55 88888.00 2011-04-30 07:35:58.875 120 12588.10 24.40 54810.60 88888.00 2011-04-30 07:35:59.000 120 12588.10 24.48 54810.68 88888.00 2011-04-30 07:35:59.125 120 12588.05 24.52 54810.75 88888.00 2011-04-30 07:35:59.250 120 12587.98 24.55 54810.82 88888.00 2011-04-30 07:35:59.375 120 12587.98 24.60 54810.85 88888.00 2011-04-30 07:35:59.500 120 12587.95 24.65 54810.90 88888.00 2011-04-30 07:35:59.625 120 12587.98 24.70 54810.97 88888.00 2011-04-30 07:35:59.750 120 12587.95 24.75 54811.03 88888.00 2011-04-30 07:35:59.875 120 12587.90 24.80 54811.05 88888.00 2011-04-30 07:36:00.000 120 12587.88 24.85 54811.07 88888.00 2011-04-30 07:36:00.125 120 12587.80 24.93 54811.18 88888.00 2011-04-30 07:36:00.250 120 12587.77 25.05 54811.28 88888.00 2011-04-30 07:36:00.375 120 12587.80 25.10 54811.30 88888.00 2011-04-30 07:36:00.500 120 12587.77 25.12 54811.32 88888.00 2011-04-30 07:36:00.625 120 12587.73 25.18 54811.40 88888.00 2011-04-30 07:36:00.750 120 12587.62 25.25 54811.47 88888.00 2011-04-30 07:36:00.875 120 12587.58 25.30 54811.55 88888.00 2011-04-30 07:36:01.000 120 12587.58 25.32 54811.57 88888.00 2011-04-30 07:36:01.125 120 12587.62 25.43 54811.68 88888.00 2011-04-30 07:36:01.250 120 12587.55 25.45 54811.72 88888.00 2011-04-30 07:36:01.375 120 12587.48 25.48 54811.75 88888.00 2011-04-30 07:36:01.500 120 12587.42 25.55 54811.80 88888.00 2011-04-30 07:36:01.625 120 12587.40 25.60 54811.93 88888.00 2011-04-30 07:36:01.750 120 12587.38 25.62 54811.97 88888.00 2011-04-30 07:36:01.875 120 12587.35 25.68 54812.05 88888.00 2011-04-30 07:36:02.000 120 12587.30 25.68 54812.07 88888.00 2011-04-30 07:36:02.125 120 12587.20 25.73 54812.15 88888.00 2011-04-30 07:36:02.250 120 12587.12 25.80 54812.22 88888.00 2011-04-30 07:36:02.375 120 12587.08 25.80 54812.25 88888.00 2011-04-30 07:36:02.500 120 12587.08 25.82 54812.28 88888.00 2011-04-30 07:36:02.625 120 12587.12 25.93 54812.38 88888.00 2011-04-30 07:36:02.750 120 12587.12 25.98 54812.47 88888.00 2011-04-30 07:36:02.875 120 12587.10 25.98 54812.55 88888.00 2011-04-30 07:36:03.000 120 12587.08 25.98 54812.60 88888.00 2011-04-30 07:36:03.125 120 12587.08 25.98 54812.65 88888.00 2011-04-30 07:36:03.250 120 12587.02 25.98 54812.75 88888.00 2011-04-30 07:36:03.375 120 12587.02 26.02 54812.80 88888.00 2011-04-30 07:36:03.500 120 12587.00 26.05 54812.88 88888.00 2011-04-30 07:36:03.625 120 12586.98 26.05 54812.93 88888.00 2011-04-30 07:36:03.750 120 12586.92 26.07 54813.00 88888.00 2011-04-30 07:36:03.875 120 12586.90 26.10 54813.07 88888.00 2011-04-30 07:36:04.000 120 12586.88 26.15 54813.12 88888.00 2011-04-30 07:36:04.125 120 12586.85 26.15 54813.20 88888.00 2011-04-30 07:36:04.250 120 12586.80 26.18 54813.30 88888.00 2011-04-30 07:36:04.375 120 12586.80 26.20 54813.32 88888.00 2011-04-30 07:36:04.500 120 12586.80 26.20 54813.38 88888.00 2011-04-30 07:36:04.625 120 12586.77 26.25 54813.45 88888.00 2011-04-30 07:36:04.750 120 12586.85 26.32 54813.55 88888.00 2011-04-30 07:36:04.875 120 12586.85 26.38 54813.60 88888.00 2011-04-30 07:36:05.000 120 12586.83 26.40 54813.68 88888.00 2011-04-30 07:36:05.125 120 12586.85 26.43 54813.75 88888.00 2011-04-30 07:36:05.250 120 12586.85 26.43 54813.78 88888.00 2011-04-30 07:36:05.375 120 12586.83 26.45 54813.82 88888.00 2011-04-30 07:36:05.500 120 12586.83 26.50 54813.90 88888.00 2011-04-30 07:36:05.625 120 12586.85 26.52 54813.97 88888.00 2011-04-30 07:36:05.750 120 12586.85 26.60 54814.00 88888.00 2011-04-30 07:36:05.875 120 12586.83 26.62 54814.10 88888.00 2011-04-30 07:36:06.000 120 12586.80 26.65 54814.15 88888.00 2011-04-30 07:36:06.125 120 12586.85 26.73 54814.22 88888.00 2011-04-30 07:36:06.250 120 12586.83 26.77 54814.30 88888.00 2011-04-30 07:36:06.375 120 12586.88 26.80 54814.35 88888.00 2011-04-30 07:36:06.500 120 12586.92 26.82 54814.40 88888.00 2011-04-30 07:36:06.625 120 12586.98 26.85 54814.45 88888.00 2011-04-30 07:36:06.750 120 12586.95 26.93 54814.53 88888.00 2011-04-30 07:36:06.875 120 12586.88 26.98 54814.60 88888.00 2011-04-30 07:36:07.000 120 12586.88 27.00 54814.65 88888.00 2011-04-30 07:36:07.125 120 12586.80 26.98 54814.70 88888.00 2011-04-30 07:36:07.250 120 12586.80 26.98 54814.78 88888.00 2011-04-30 07:36:07.375 120 12586.83 27.02 54814.85 88888.00 2011-04-30 07:36:07.500 120 12586.85 27.02 54814.90 88888.00 2011-04-30 07:36:07.625 120 12586.88 27.07 54814.95 88888.00 2011-04-30 07:36:07.750 120 12586.90 27.07 54815.00 88888.00 2011-04-30 07:36:07.875 120 12586.85 27.07 54815.07 88888.00 2011-04-30 07:36:08.000 120 12586.85 27.07 54815.12 88888.00 2011-04-30 07:36:08.125 120 12586.85 27.15 54815.22 88888.00 2011-04-30 07:36:08.250 120 12586.75 27.18 54815.28 88888.00 2011-04-30 07:36:08.375 120 12586.80 27.20 54815.35 88888.00 2011-04-30 07:36:08.500 120 12586.88 27.25 54815.40 88888.00 2011-04-30 07:36:08.625 120 12586.90 27.27 54815.50 88888.00 2011-04-30 07:36:08.750 120 12586.88 27.32 54815.53 88888.00 2011-04-30 07:36:08.875 120 12586.75 27.32 54815.55 88888.00 2011-04-30 07:36:09.000 120 12586.70 27.32 54815.60 88888.00 2011-04-30 07:36:09.125 120 12586.70 27.35 54815.68 88888.00 2011-04-30 07:36:09.250 120 12586.67 27.40 54815.75 88888.00 2011-04-30 07:36:09.375 120 12586.70 27.40 54815.75 88888.00 2011-04-30 07:36:09.500 120 12586.67 27.48 54815.82 88888.00 2011-04-30 07:36:09.625 120 12586.67 27.52 54815.90 88888.00 2011-04-30 07:36:09.750 120 12586.67 27.55 54815.95 88888.00 2011-04-30 07:36:09.875 120 12586.62 27.55 54816.03 88888.00 2011-04-30 07:36:10.000 120 12586.65 27.57 54816.05 88888.00 2011-04-30 07:36:10.125 120 12586.60 27.65 54816.12 88888.00 2011-04-30 07:36:10.250 120 12586.50 27.65 54816.12 88888.00 2011-04-30 07:36:10.375 120 12586.48 27.68 54816.18 88888.00 2011-04-30 07:36:10.500 120 12586.48 27.65 54816.22 88888.00 2011-04-30 07:36:10.625 120 12586.45 27.68 54816.30 88888.00 2011-04-30 07:36:10.750 120 12586.45 27.68 54816.32 88888.00 2011-04-30 07:36:10.875 120 12586.40 27.65 54816.40 88888.00 2011-04-30 07:36:11.000 120 12586.35 27.68 54816.45 88888.00 2011-04-30 07:36:11.125 120 12586.33 27.68 54816.47 88888.00 2011-04-30 07:36:11.250 120 12586.30 27.73 54816.55 88888.00 2011-04-30 07:36:11.375 120 12586.33 27.75 54816.57 88888.00 2011-04-30 07:36:11.500 120 12586.35 27.68 54816.62 88888.00 2011-04-30 07:36:11.625 120 12586.35 27.65 54816.68 88888.00 2011-04-30 07:36:11.750 120 12586.35 27.65 54816.72 88888.00 2011-04-30 07:36:11.875 120 12586.38 27.62 54816.75 88888.00 2011-04-30 07:36:12.000 120 12586.33 27.65 54816.78 88888.00 2011-04-30 07:36:12.125 120 12586.33 27.60 54816.82 88888.00 2011-04-30 07:36:12.250 120 12586.33 27.55 54816.88 88888.00 2011-04-30 07:36:12.375 120 12586.42 27.55 54816.93 88888.00 2011-04-30 07:36:12.500 120 12586.52 27.55 54816.95 88888.00 2011-04-30 07:36:12.625 120 12586.60 27.52 54817.00 88888.00 2011-04-30 07:36:12.750 120 12586.65 27.50 54817.03 88888.00 2011-04-30 07:36:12.875 120 12586.70 27.43 54817.12 88888.00 2011-04-30 07:36:13.000 120 12586.77 27.43 54817.15 88888.00 2011-04-30 07:36:13.125 120 12586.88 27.43 54817.20 88888.00 2011-04-30 07:36:13.250 120 12586.98 27.35 54817.28 88888.00 2011-04-30 07:36:13.375 120 12587.08 27.38 54817.30 88888.00 2011-04-30 07:36:13.500 120 12587.20 27.38 54817.32 88888.00 2011-04-30 07:36:13.625 120 12587.33 27.32 54817.35 88888.00 2011-04-30 07:36:13.750 120 12587.48 27.27 54817.38 88888.00 2011-04-30 07:36:13.875 120 12587.55 27.27 54817.45 88888.00 2011-04-30 07:36:14.000 120 12587.70 27.25 54817.47 88888.00 2011-04-30 07:36:14.125 120 12587.83 27.20 54817.50 88888.00 2011-04-30 07:36:14.250 120 12587.98 27.18 54817.55 88888.00 2011-04-30 07:36:14.375 120 12588.10 27.18 54817.60 88888.00 2011-04-30 07:36:14.500 120 12588.20 27.18 54817.60 88888.00 2011-04-30 07:36:14.625 120 12588.33 27.20 54817.62 88888.00 2011-04-30 07:36:14.750 120 12588.38 27.20 54817.62 88888.00 2011-04-30 07:36:14.875 120 12588.42 27.23 54817.65 88888.00 2011-04-30 07:36:15.000 120 12588.58 27.25 54817.70 88888.00 2011-04-30 07:36:15.125 120 12588.70 27.30 54817.75 88888.00 2011-04-30 07:36:15.250 120 12588.80 27.30 54817.75 88888.00 2011-04-30 07:36:15.375 120 12588.88 27.32 54817.72 88888.00 2011-04-30 07:36:15.500 120 12589.00 27.38 54817.75 88888.00 2011-04-30 07:36:15.625 120 12589.12 27.45 54817.78 88888.00 2011-04-30 07:36:15.750 120 12589.12 27.50 54817.80 88888.00 2011-04-30 07:36:15.875 120 12589.12 27.60 54817.80 88888.00 2011-04-30 07:36:16.000 120 12589.23 27.65 54817.80 88888.00 2011-04-30 07:36:16.125 120 12589.27 27.70 54817.82 88888.00 2011-04-30 07:36:16.250 120 12589.25 27.85 54817.88 88888.00 2011-04-30 07:36:16.375 120 12589.25 27.90 54817.85 88888.00 2011-04-30 07:36:16.500 120 12589.25 28.00 54817.88 88888.00 2011-04-30 07:36:16.625 120 12589.25 28.10 54817.93 88888.00 2011-04-30 07:36:16.750 120 12589.23 28.20 54817.93 88888.00 2011-04-30 07:36:16.875 120 12589.25 28.27 54817.93 88888.00 2011-04-30 07:36:17.000 120 12589.25 28.38 54817.93 88888.00 2011-04-30 07:36:17.125 120 12589.27 28.48 54817.93 88888.00 2011-04-30 07:36:17.250 120 12589.33 28.57 54817.90 88888.00 2011-04-30 07:36:17.375 120 12589.33 28.65 54817.95 88888.00 2011-04-30 07:36:17.500 120 12589.25 28.75 54817.95 88888.00 2011-04-30 07:36:17.625 120 12589.25 28.88 54817.97 88888.00 2011-04-30 07:36:17.750 120 12589.42 28.98 54817.97 88888.00 2011-04-30 07:36:17.875 120 12589.40 29.05 54818.00 88888.00 2011-04-30 07:36:18.000 120 12589.35 29.12 54817.97 88888.00 2011-04-30 07:36:18.125 120 12589.40 29.25 54817.97 88888.00 2011-04-30 07:36:18.250 120 12589.40 29.30 54817.97 88888.00 2011-04-30 07:36:18.375 120 12589.40 29.35 54818.00 88888.00 2011-04-30 07:36:18.500 120 12589.42 29.45 54818.03 88888.00 2011-04-30 07:36:18.625 120 12589.42 29.55 54818.05 88888.00 2011-04-30 07:36:18.750 120 12589.48 29.60 54818.05 88888.00 2011-04-30 07:36:18.875 120 12589.50 29.65 54818.05 88888.00 2011-04-30 07:36:19.000 120 12589.52 29.73 54818.03 88888.00 2011-04-30 07:36:19.125 120 12589.50 29.75 54818.05 88888.00 2011-04-30 07:36:19.250 120 12589.48 29.82 54818.05 88888.00 2011-04-30 07:36:19.375 120 12589.58 29.90 54818.07 88888.00 2011-04-30 07:36:19.500 120 12589.60 29.95 54818.07 88888.00 2011-04-30 07:36:19.625 120 12589.58 30.02 54818.10 88888.00 2011-04-30 07:36:19.750 120 12589.62 30.05 54818.10 88888.00 2011-04-30 07:36:19.875 120 12589.70 30.10 54818.07 88888.00 2011-04-30 07:36:20.000 120 12589.80 30.15 54818.10 88888.00 2011-04-30 07:36:20.125 120 12589.83 30.18 54818.12 88888.00 2011-04-30 07:36:20.250 120 12589.83 30.23 54818.12 88888.00 2011-04-30 07:36:20.375 120 12589.90 30.27 54818.10 88888.00 2011-04-30 07:36:20.500 120 12589.95 30.30 54818.12 88888.00 2011-04-30 07:36:20.625 120 12590.08 30.32 54818.15 88888.00 2011-04-30 07:36:20.750 120 12590.08 30.35 54818.15 88888.00 2011-04-30 07:36:20.875 120 12590.15 30.40 54818.15 88888.00 2011-04-30 07:36:21.000 120 12590.17 30.45 54818.15 88888.00 2011-04-30 07:36:21.125 120 12590.20 30.52 54818.18 88888.00 2011-04-30 07:36:21.250 120 12590.23 30.62 54818.20 88888.00 2011-04-30 07:36:21.375 120 12590.27 30.73 54818.18 88888.00 2011-04-30 07:36:21.500 120 12590.30 30.75 54818.20 88888.00 2011-04-30 07:36:21.625 120 12590.27 30.80 54818.18 88888.00 2011-04-30 07:36:21.750 120 12590.33 30.90 54818.18 88888.00 2011-04-30 07:36:21.875 120 12590.33 31.05 54818.18 88888.00 2011-04-30 07:36:22.000 120 12590.33 31.15 54818.20 88888.00 2011-04-30 07:36:22.125 120 12590.35 31.23 54818.18 88888.00 2011-04-30 07:36:22.250 120 12590.35 31.40 54818.20 88888.00 2011-04-30 07:36:22.375 120 12590.42 31.50 54818.20 88888.00 2011-04-30 07:36:22.500 120 12590.42 31.62 54818.22 88888.00 2011-04-30 07:36:22.625 120 12590.38 31.75 54818.22 88888.00 2011-04-30 07:36:22.750 120 12590.38 31.93 54818.25 88888.00 2011-04-30 07:36:22.875 120 12590.33 32.08 54818.25 88888.00 2011-04-30 07:36:23.000 120 12590.38 32.25 54818.25 88888.00 2011-04-30 07:36:23.125 120 12590.40 32.45 54818.28 88888.00 2011-04-30 07:36:23.250 120 12590.35 32.65 54818.25 88888.00 2011-04-30 07:36:23.375 120 12590.35 32.77 54818.22 88888.00 2011-04-30 07:36:23.500 120 12590.38 32.95 54818.25 88888.00 2011-04-30 07:36:23.625 120 12590.38 33.15 54818.22 88888.00 2011-04-30 07:36:23.750 120 12590.40 33.38 54818.22 88888.00 2011-04-30 07:36:23.875 120 12590.40 33.58 54818.25 88888.00 2011-04-30 07:36:24.000 120 12590.40 33.77 54818.22 88888.00 2011-04-30 07:36:24.125 120 12590.38 33.92 54818.22 88888.00 2011-04-30 07:36:24.250 120 12590.38 34.10 54818.22 88888.00 2011-04-30 07:36:24.375 120 12590.38 34.30 54818.22 88888.00 2011-04-30 07:36:24.500 120 12590.38 34.45 54818.22 88888.00 2011-04-30 07:36:24.625 120 12590.35 34.60 54818.20 88888.00 2011-04-30 07:36:24.750 120 12590.27 34.80 54818.25 88888.00 2011-04-30 07:36:24.875 120 12590.25 35.00 54818.28 88888.00 2011-04-30 07:36:25.000 120 12590.25 35.17 54818.28 88888.00 2011-04-30 07:36:25.125 120 12590.25 35.30 54818.25 88888.00 2011-04-30 07:36:25.250 120 12590.23 35.48 54818.25 88888.00 2011-04-30 07:36:25.375 120 12590.17 35.58 54818.25 88888.00 2011-04-30 07:36:25.500 120 12590.08 35.73 54818.28 88888.00 2011-04-30 07:36:25.625 120 12589.98 35.88 54818.30 88888.00 2011-04-30 07:36:25.750 120 12589.95 36.02 54818.30 88888.00 2011-04-30 07:36:25.875 120 12589.88 36.15 54818.28 88888.00 2011-04-30 07:36:26.000 120 12589.77 36.25 54818.25 88888.00 2011-04-30 07:36:26.125 120 12589.67 36.35 54818.25 88888.00 2011-04-30 07:36:26.250 120 12589.65 36.55 54818.28 88888.00 2011-04-30 07:36:26.375 120 12589.70 36.70 54818.30 88888.00 2011-04-30 07:36:26.500 120 12589.65 36.77 54818.30 88888.00 2011-04-30 07:36:26.625 120 12589.58 36.90 54818.28 88888.00 2011-04-30 07:36:26.750 120 12589.50 36.98 54818.28 88888.00 2011-04-30 07:36:26.875 120 12589.45 37.08 54818.28 88888.00 2011-04-30 07:36:27.000 120 12589.48 37.15 54818.28 88888.00 2011-04-30 07:36:27.125 120 12589.45 37.23 54818.30 88888.00 2011-04-30 07:36:27.250 120 12589.38 37.30 54818.28 88888.00 2011-04-30 07:36:27.375 120 12589.33 37.38 54818.28 88888.00 2011-04-30 07:36:27.500 120 12589.25 37.48 54818.25 88888.00 2011-04-30 07:36:27.625 120 12589.25 37.55 54818.28 88888.00 2011-04-30 07:36:27.750 120 12589.25 37.60 54818.30 88888.00 2011-04-30 07:36:27.875 120 12589.20 37.65 54818.32 88888.00 2011-04-30 07:36:28.000 120 12589.15 37.73 54818.28 88888.00 2011-04-30 07:36:28.125 120 12589.10 37.80 54818.30 88888.00 2011-04-30 07:36:28.250 120 12589.02 37.85 54818.30 88888.00 2011-04-30 07:36:28.375 120 12589.10 37.95 54818.32 88888.00 2011-04-30 07:36:28.500 120 12589.15 37.98 54818.32 88888.00 2011-04-30 07:36:28.625 120 12589.05 38.00 54818.30 88888.00 2011-04-30 07:36:28.750 120 12589.08 38.05 54818.32 88888.00 2011-04-30 07:36:28.875 120 12589.08 38.15 54818.35 88888.00 2011-04-30 07:36:29.000 120 12589.10 38.15 54818.35 88888.00 2011-04-30 07:36:29.125 120 12589.05 38.15 54818.35 88888.00 2011-04-30 07:36:29.250 120 12589.02 38.20 54818.35 88888.00 2011-04-30 07:36:29.375 120 12589.05 38.25 54818.32 88888.00 2011-04-30 07:36:29.500 120 12589.12 38.33 54818.32 88888.00 2011-04-30 07:36:29.625 120 12589.12 38.35 54818.32 88888.00 2011-04-30 07:36:29.750 120 12589.10 38.33 54818.32 88888.00 2011-04-30 07:36:29.875 120 12589.08 38.35 54818.32 88888.00 2011-04-30 07:36:30.000 120 12589.08 38.38 54818.32 88888.00 2011-04-30 07:36:30.125 120 12589.12 38.40 54818.38 88888.00 2011-04-30 07:36:30.250 120 12589.15 38.42 54818.38 88888.00 2011-04-30 07:36:30.375 120 12589.12 38.40 54818.35 88888.00 2011-04-30 07:36:30.500 120 12589.15 38.40 54818.35 88888.00 2011-04-30 07:36:30.625 120 12589.23 38.42 54818.38 88888.00 2011-04-30 07:36:30.750 120 12589.17 38.42 54818.40 88888.00 2011-04-30 07:36:30.875 120 12589.12 38.45 54818.40 88888.00 2011-04-30 07:36:31.000 120 12589.17 38.45 54818.38 88888.00 2011-04-30 07:36:31.125 120 12589.20 38.45 54818.43 88888.00 2011-04-30 07:36:31.250 120 12589.20 38.42 54818.43 88888.00 2011-04-30 07:36:31.375 120 12589.30 38.45 54818.43 88888.00 2011-04-30 07:36:31.500 120 12589.35 38.45 54818.43 88888.00 2011-04-30 07:36:31.625 120 12589.40 38.45 54818.40 88888.00 2011-04-30 07:36:31.750 120 12589.38 38.42 54818.43 88888.00 2011-04-30 07:36:31.875 120 12589.38 38.48 54818.43 88888.00 2011-04-30 07:36:32.000 120 12589.42 38.52 54818.43 88888.00 2011-04-30 07:36:32.125 120 12589.48 38.55 54818.45 88888.00 2011-04-30 07:36:32.250 120 12589.45 38.58 54818.45 88888.00 2011-04-30 07:36:32.375 120 12589.50 38.60 54818.45 88888.00 2011-04-30 07:36:32.500 120 12589.50 38.65 54818.45 88888.00 2011-04-30 07:36:32.625 120 12589.52 38.73 54818.43 88888.00 2011-04-30 07:36:32.750 120 12589.62 38.75 54818.43 88888.00 2011-04-30 07:36:32.875 120 12589.65 38.85 54818.43 88888.00 2011-04-30 07:36:33.000 120 12589.73 38.90 54818.43 88888.00 2011-04-30 07:36:33.125 120 12589.83 38.98 54818.43 88888.00 2011-04-30 07:36:33.250 120 12589.80 39.05 54818.40 88888.00 2011-04-30 07:36:33.375 120 12589.83 39.12 54818.40 88888.00 2011-04-30 07:36:33.500 120 12589.88 39.20 54818.40 88888.00 2011-04-30 07:36:33.625 120 12589.95 39.25 54818.40 88888.00 2011-04-30 07:36:33.750 120 12589.98 39.27 54818.38 88888.00 2011-04-30 07:36:33.875 120 12590.08 39.40 54818.40 88888.00 2011-04-30 07:36:34.000 120 12590.15 39.50 54818.38 88888.00 2011-04-30 07:36:34.125 120 12590.20 39.55 54818.40 88888.00 2011-04-30 07:36:34.250 120 12590.23 39.60 54818.43 88888.00 2011-04-30 07:36:34.375 120 12590.27 39.70 54818.40 88888.00 2011-04-30 07:36:34.500 120 12590.33 39.75 54818.38 88888.00 2011-04-30 07:36:34.625 120 12590.35 39.80 54818.38 88888.00 2011-04-30 07:36:34.750 120 12590.45 39.90 54818.40 88888.00 2011-04-30 07:36:34.875 120 12590.50 39.95 54818.40 88888.00 2011-04-30 07:36:35.000 120 12590.45 39.98 54818.38 88888.00 2011-04-30 07:36:35.125 120 12590.45 40.05 54818.40 88888.00 2011-04-30 07:36:35.250 120 12590.48 40.12 54818.40 88888.00 2011-04-30 07:36:35.375 120 12590.52 40.17 54818.38 88888.00 2011-04-30 07:36:35.500 120 12590.55 40.23 54818.40 88888.00 2011-04-30 07:36:35.625 120 12590.58 40.30 54818.40 88888.00 2011-04-30 07:36:35.750 120 12590.58 40.33 54818.38 88888.00 2011-04-30 07:36:35.875 120 12590.50 40.38 54818.38 88888.00 2011-04-30 07:36:36.000 120 12590.48 40.45 54818.38 88888.00 2011-04-30 07:36:36.125 120 12590.45 40.48 54818.40 88888.00 2011-04-30 07:36:36.250 120 12590.45 40.60 54818.45 88888.00 2011-04-30 07:36:36.375 120 12590.40 40.67 54818.45 88888.00 2011-04-30 07:36:36.500 120 12590.30 40.70 54818.47 88888.00 2011-04-30 07:36:36.625 120 12590.25 40.70 54818.47 88888.00 2011-04-30 07:36:36.750 120 12590.25 40.75 54818.53 88888.00 2011-04-30 07:36:36.875 120 12590.20 40.80 54818.53 88888.00 2011-04-30 07:36:37.000 120 12590.20 40.83 54818.53 88888.00 2011-04-30 07:36:37.125 120 12590.15 40.80 54818.55 88888.00 2011-04-30 07:36:37.250 120 12590.02 40.80 54818.57 88888.00 2011-04-30 07:36:37.375 120 12590.00 40.80 54818.60 88888.00 2011-04-30 07:36:37.500 120 12590.02 40.85 54818.60 88888.00 2011-04-30 07:36:37.625 120 12590.05 40.88 54818.60 88888.00 2011-04-30 07:36:37.750 120 12590.00 40.88 54818.62 88888.00 2011-04-30 07:36:37.875 120 12589.92 40.88 54818.62 88888.00 2011-04-30 07:36:38.000 120 12590.00 40.85 54818.60 88888.00 2011-04-30 07:36:38.125 120 12590.05 40.85 54818.57 88888.00 2011-04-30 07:36:38.250 120 12590.08 40.90 54818.68 88888.00 2011-04-30 07:36:38.375 120 12590.15 40.90 54818.65 88888.00 2011-04-30 07:36:38.500 120 12590.15 40.90 54818.68 88888.00 2011-04-30 07:36:38.625 120 12590.15 40.88 54818.70 88888.00 2011-04-30 07:36:38.750 120 12590.17 40.88 54818.68 88888.00 2011-04-30 07:36:38.875 120 12590.20 40.88 54818.70 88888.00 2011-04-30 07:36:39.000 120 12590.27 40.88 54818.70 88888.00 2011-04-30 07:36:39.125 120 12590.33 40.88 54818.70 88888.00 2011-04-30 07:36:39.250 120 12590.33 40.83 54818.72 88888.00 2011-04-30 07:36:39.375 120 12590.40 40.83 54818.72 88888.00 2011-04-30 07:36:39.500 120 12590.42 40.85 54818.72 88888.00 2011-04-30 07:36:39.625 120 12590.42 40.83 54818.72 88888.00 2011-04-30 07:36:39.750 120 12590.40 40.80 54818.72 88888.00 2011-04-30 07:36:39.875 120 12590.40 40.77 54818.75 88888.00 2011-04-30 07:36:40.000 120 12590.48 40.77 54818.75 88888.00 2011-04-30 07:36:40.125 120 12590.52 40.75 54818.78 88888.00 2011-04-30 07:36:40.250 120 12590.55 40.75 54818.78 88888.00 2011-04-30 07:36:40.375 120 12590.62 40.77 54818.78 88888.00 2011-04-30 07:36:40.500 120 12590.65 40.77 54818.78 88888.00 2011-04-30 07:36:40.625 120 12590.70 40.77 54818.80 88888.00 2011-04-30 07:36:40.750 120 12590.65 40.77 54818.80 88888.00 2011-04-30 07:36:40.875 120 12590.65 40.80 54818.78 88888.00 2011-04-30 07:36:41.000 120 12590.65 40.83 54818.80 88888.00 2011-04-30 07:36:41.125 120 12590.62 40.85 54818.82 88888.00 2011-04-30 07:36:41.250 120 12590.60 40.92 54818.82 88888.00 2011-04-30 07:36:41.375 120 12590.62 40.95 54818.82 88888.00 2011-04-30 07:36:41.500 120 12590.60 41.02 54818.82 88888.00 2011-04-30 07:36:41.625 120 12590.55 41.10 54818.85 88888.00 2011-04-30 07:36:41.750 120 12590.50 41.10 54818.82 88888.00 2011-04-30 07:36:41.875 120 12590.45 41.12 54818.88 88888.00 2011-04-30 07:36:42.000 120 12590.45 41.20 54818.88 88888.00 2011-04-30 07:36:42.125 120 12590.45 41.23 54818.88 88888.00 2011-04-30 07:36:42.250 120 12590.38 41.25 54818.90 88888.00 2011-04-30 07:36:42.375 120 12590.35 41.33 54818.88 88888.00 2011-04-30 07:36:42.500 120 12590.27 41.38 54818.85 88888.00 2011-04-30 07:36:42.625 120 12590.30 41.40 54818.82 88888.00 2011-04-30 07:36:42.750 120 12590.35 41.42 54818.80 88888.00 2011-04-30 07:36:42.875 120 12590.38 41.48 54818.82 88888.00 2011-04-30 07:36:43.000 120 12590.38 41.52 54818.80 88888.00 2011-04-30 07:36:43.125 120 12590.38 41.60 54818.82 88888.00 2011-04-30 07:36:43.250 120 12590.33 41.67 54818.80 88888.00 2011-04-30 07:36:43.375 120 12590.33 41.70 54818.80 88888.00 2011-04-30 07:36:43.500 120 12590.35 41.75 54818.82 88888.00 2011-04-30 07:36:43.625 120 12590.35 41.80 54818.80 88888.00 2011-04-30 07:36:43.750 120 12590.33 41.85 54818.78 88888.00 2011-04-30 07:36:43.875 120 12590.30 41.90 54818.80 88888.00 2011-04-30 07:36:44.000 120 12590.33 41.90 54818.78 88888.00 2011-04-30 07:36:44.125 120 12590.30 41.98 54818.80 88888.00 2011-04-30 07:36:44.250 120 12590.25 42.08 54818.80 88888.00 2011-04-30 07:36:44.375 120 12590.30 42.12 54818.75 88888.00 2011-04-30 07:36:44.500 120 12590.27 42.17 54818.75 88888.00 2011-04-30 07:36:44.625 120 12590.20 42.20 54818.72 88888.00 2011-04-30 07:36:44.750 120 12590.20 42.25 54818.72 88888.00 2011-04-30 07:36:44.875 120 12590.23 42.27 54818.68 88888.00 2011-04-30 07:36:45.000 120 12590.20 42.33 54818.68 88888.00 2011-04-30 07:36:45.125 120 12590.15 42.38 54818.68 88888.00 2011-04-30 07:36:45.250 120 12590.10 42.42 54818.70 88888.00 2011-04-30 07:36:45.375 120 12590.17 42.50 54818.70 88888.00 2011-04-30 07:36:45.500 120 12590.10 42.52 54818.68 88888.00 2011-04-30 07:36:45.625 120 12590.12 42.60 54818.65 88888.00 2011-04-30 07:36:45.750 120 12590.17 42.65 54818.60 88888.00 2011-04-30 07:36:45.875 120 12590.15 42.67 54818.60 88888.00 2011-04-30 07:36:46.000 120 12590.15 42.73 54818.60 88888.00 2011-04-30 07:36:46.125 120 12590.23 42.83 54818.62 88888.00 2011-04-30 07:36:46.250 120 12590.23 42.88 54818.62 88888.00 2011-04-30 07:36:46.375 120 12590.17 42.95 54818.62 88888.00 2011-04-30 07:36:46.500 120 12590.12 43.00 54818.57 88888.00 2011-04-30 07:36:46.625 120 12590.08 43.08 54818.55 88888.00 2011-04-30 07:36:46.750 120 12590.08 43.12 54818.53 88888.00 2011-04-30 07:36:46.875 120 12590.12 43.25 54818.57 88888.00 2011-04-30 07:36:47.000 120 12590.08 43.30 54818.55 88888.00 2011-04-30 07:36:47.125 120 12590.00 43.35 54818.50 88888.00 2011-04-30 07:36:47.250 120 12589.98 43.42 54818.47 88888.00 2011-04-30 07:36:47.375 120 12589.98 43.50 54818.45 88888.00 2011-04-30 07:36:47.500 120 12590.08 43.60 54818.45 88888.00 2011-04-30 07:36:47.625 120 12590.08 43.75 54818.43 88888.00 2011-04-30 07:36:47.750 120 12590.00 43.85 54818.43 88888.00 2011-04-30 07:36:47.875 120 12589.92 43.92 54818.40 88888.00 2011-04-30 07:36:48.000 120 12589.95 44.02 54818.40 88888.00 2011-04-30 07:36:48.125 120 12589.90 44.12 54818.38 88888.00 2011-04-30 07:36:48.250 120 12589.83 44.27 54818.38 88888.00 2011-04-30 07:36:48.375 120 12589.88 44.38 54818.35 88888.00 2011-04-30 07:36:48.500 120 12589.83 44.52 54818.38 88888.00 2011-04-30 07:36:48.625 120 12589.73 44.62 54818.35 88888.00 2011-04-30 07:36:48.750 120 12589.65 44.70 54818.32 88888.00 2011-04-30 07:36:48.875 120 12589.62 44.80 54818.30 88888.00 2011-04-30 07:36:49.000 120 12589.62 44.98 54818.30 88888.00 2011-04-30 07:36:49.125 120 12589.62 45.15 54818.32 88888.00 2011-04-30 07:36:49.250 120 12589.55 45.27 54818.30 88888.00 2011-04-30 07:36:49.375 120 12589.45 45.38 54818.28 88888.00 2011-04-30 07:36:49.500 120 12589.33 45.50 54818.28 88888.00 2011-04-30 07:36:49.625 120 12589.17 45.62 54818.25 88888.00 2011-04-30 07:36:49.750 120 12589.10 45.80 54818.22 88888.00 2011-04-30 07:36:49.875 120 12588.98 45.92 54818.22 88888.00 2011-04-30 07:36:50.000 120 12588.85 46.12 54818.22 88888.00 2011-04-30 07:36:50.125 120 12588.73 46.30 54818.20 88888.00 2011-04-30 07:36:50.250 120 12588.58 46.45 54818.15 88888.00 2011-04-30 07:36:50.375 120 12588.55 46.58 54818.12 88888.00 2011-04-30 07:36:50.500 120 12588.45 46.73 54818.12 88888.00 2011-04-30 07:36:50.625 120 12588.40 46.90 54818.15 88888.00 2011-04-30 07:36:50.750 120 12588.30 47.10 54818.15 88888.00 2011-04-30 07:36:50.875 120 12588.20 47.25 54818.12 88888.00 2011-04-30 07:36:51.000 120 12588.12 47.40 54818.10 88888.00 2011-04-30 07:36:51.125 120 12588.02 47.55 54818.05 88888.00 2011-04-30 07:36:51.250 120 12587.83 47.70 54818.05 88888.00 2011-04-30 07:36:51.375 120 12587.83 47.83 54818.03 88888.00 2011-04-30 07:36:51.500 120 12587.75 48.00 54818.00 88888.00 2011-04-30 07:36:51.625 120 12587.65 48.17 54818.03 88888.00 2011-04-30 07:36:51.750 120 12587.50 48.35 54817.97 88888.00 2011-04-30 07:36:51.875 120 12587.38 48.50 54817.97 88888.00 2011-04-30 07:36:52.000 120 12587.33 48.65 54817.97 88888.00 2011-04-30 07:36:52.125 120 12587.30 48.80 54817.97 88888.00 2011-04-30 07:36:52.250 120 12587.17 48.90 54817.93 88888.00 2011-04-30 07:36:52.375 120 12587.10 49.02 54817.93 88888.00 2011-04-30 07:36:52.500 120 12587.02 49.20 54817.88 88888.00 2011-04-30 07:36:52.625 120 12586.92 49.35 54817.90 88888.00 2011-04-30 07:36:52.750 120 12586.83 49.50 54817.88 88888.00 2011-04-30 07:36:52.875 120 12586.70 49.62 54817.85 88888.00 2011-04-30 07:36:53.000 120 12586.67 49.75 54817.78 88888.00 2011-04-30 07:36:53.125 120 12586.65 49.88 54817.78 88888.00 2011-04-30 07:36:53.250 120 12586.60 50.02 54817.75 88888.00 2011-04-30 07:36:53.375 120 12586.60 50.12 54817.72 88888.00 2011-04-30 07:36:53.500 120 12586.52 50.25 54817.72 88888.00 2011-04-30 07:36:53.625 120 12586.52 50.38 54817.72 88888.00 2011-04-30 07:36:53.750 120 12586.45 50.48 54817.72 88888.00 2011-04-30 07:36:53.875 120 12586.35 50.60 54817.70 88888.00 2011-04-30 07:36:54.000 120 12586.25 50.75 54817.68 88888.00 2011-04-30 07:36:54.125 120 12586.20 50.90 54817.68 88888.00 2011-04-30 07:36:54.250 120 12586.20 51.05 54817.68 88888.00 2011-04-30 07:36:54.375 120 12586.25 51.17 54817.70 88888.00 2011-04-30 07:36:54.500 120 12586.25 51.30 54817.68 88888.00 2011-04-30 07:36:54.625 120 12586.20 51.42 54817.68 88888.00 2011-04-30 07:36:54.750 120 12586.15 51.58 54817.65 88888.00 2011-04-30 07:36:54.875 120 12586.05 51.65 54817.62 88888.00 2011-04-30 07:36:55.000 120 12586.02 51.70 54817.62 88888.00 2011-04-30 07:36:55.125 120 12586.05 51.88 54817.60 88888.00 2011-04-30 07:36:55.250 120 12586.08 52.02 54817.60 88888.00 2011-04-30 07:36:55.375 120 12586.12 52.15 54817.60 88888.00 2011-04-30 07:36:55.500 120 12586.15 52.27 54817.60 88888.00 2011-04-30 07:36:55.625 120 12586.10 52.38 54817.55 88888.00 2011-04-30 07:36:55.750 120 12586.10 52.45 54817.53 88888.00 2011-04-30 07:36:55.875 120 12586.10 52.58 54817.53 88888.00 2011-04-30 07:36:56.000 120 12586.12 52.70 54817.50 88888.00 2011-04-30 07:36:56.125 120 12586.12 52.83 54817.50 88888.00 2011-04-30 07:36:56.250 120 12586.08 52.90 54817.50 88888.00 2011-04-30 07:36:56.375 120 12586.08 53.02 54817.47 88888.00 2011-04-30 07:36:56.500 120 12586.10 53.15 54817.47 88888.00 2011-04-30 07:36:56.625 120 12586.15 53.23 54817.43 88888.00 2011-04-30 07:36:56.750 120 12586.20 53.35 54817.43 88888.00 2011-04-30 07:36:56.875 120 12586.17 53.48 54817.38 88888.00 2011-04-30 07:36:57.000 120 12586.17 53.55 54817.38 88888.00 2011-04-30 07:36:57.125 120 12586.23 53.62 54817.38 88888.00 2011-04-30 07:36:57.250 120 12586.27 53.75 54817.35 88888.00 2011-04-30 07:36:57.375 120 12586.38 53.88 54817.35 88888.00 2011-04-30 07:36:57.500 120 12586.42 53.98 54817.32 88888.00 2011-04-30 07:36:57.625 120 12586.50 54.05 54817.30 88888.00 2011-04-30 07:36:57.750 120 12586.58 54.12 54817.28 88888.00 2011-04-30 07:36:57.875 120 12586.58 54.17 54817.25 88888.00 2011-04-30 07:36:58.000 120 12586.65 54.23 54817.22 88888.00 2011-04-30 07:36:58.125 120 12586.83 54.33 54817.22 88888.00 2011-04-30 07:36:58.250 120 12586.92 54.38 54817.20 88888.00 2011-04-30 07:36:58.375 120 12587.00 54.40 54817.18 88888.00 2011-04-30 07:36:58.500 120 12587.08 54.45 54817.18 88888.00 2011-04-30 07:36:58.625 120 12587.23 54.55 54817.18 88888.00 2011-04-30 07:36:58.750 120 12587.38 54.55 54817.15 88888.00 2011-04-30 07:36:58.875 120 12587.42 54.60 54817.10 88888.00 2011-04-30 07:36:59.000 120 12587.60 54.65 54817.07 88888.00 2011-04-30 07:36:59.125 120 12587.73 54.70 54817.10 88888.00 2011-04-30 07:36:59.250 120 12587.88 54.70 54817.10 88888.00 2011-04-30 07:36:59.375 120 12588.00 54.70 54817.07 88888.00 2011-04-30 07:36:59.500 120 12588.17 54.73 54817.07 88888.00 2011-04-30 07:36:59.625 120 12588.35 54.75 54817.05 88888.00 2011-04-30 07:36:59.750 120 12588.45 54.73 54817.03 88888.00 2011-04-30 07:36:59.875 120 12588.60 54.77 54817.03 88888.00 2011-04-30 07:37:00.000 120 12588.73 54.83 54817.00 88888.00 2011-04-30 07:37:00.125 120 12588.83 54.80 54816.97 88888.00 2011-04-30 07:37:00.250 120 12588.98 54.80 54816.95 88888.00 2011-04-30 07:37:00.375 120 12589.15 54.83 54816.95 88888.00 2011-04-30 07:37:00.500 120 12589.27 54.88 54816.95 88888.00 2011-04-30 07:37:00.625 120 12589.48 54.88 54816.93 88888.00 2011-04-30 07:37:00.750 120 12589.58 54.88 54816.90 88888.00 2011-04-30 07:37:00.875 120 12589.67 54.90 54816.93 88888.00 2011-04-30 07:37:01.000 120 12589.75 54.88 54816.88 88888.00 2011-04-30 07:37:01.125 120 12589.85 54.85 54816.85 88888.00 2011-04-30 07:37:01.250 120 12589.95 54.85 54816.85 88888.00 2011-04-30 07:37:01.375 120 12590.10 54.85 54816.85 88888.00 2011-04-30 07:37:01.500 120 12590.20 54.83 54816.85 88888.00 2011-04-30 07:37:01.625 120 12590.23 54.80 54816.82 88888.00 2011-04-30 07:37:01.750 120 12590.25 54.80 54816.82 88888.00 2011-04-30 07:37:01.875 120 12590.35 54.80 54816.82 88888.00 2011-04-30 07:37:02.000 120 12590.45 54.80 54816.80 88888.00 2011-04-30 07:37:02.125 120 12590.55 54.77 54816.80 88888.00 2011-04-30 07:37:02.250 120 12590.58 54.70 54816.80 88888.00 2011-04-30 07:37:02.375 120 12590.67 54.67 54816.80 88888.00 2011-04-30 07:37:02.500 120 12590.67 54.65 54816.80 88888.00 2011-04-30 07:37:02.625 120 12590.65 54.65 54816.80 88888.00 2011-04-30 07:37:02.750 120 12590.65 54.60 54816.80 88888.00 2011-04-30 07:37:02.875 120 12590.70 54.58 54816.82 88888.00 2011-04-30 07:37:03.000 120 12590.80 54.58 54816.82 88888.00 2011-04-30 07:37:03.125 120 12590.85 54.55 54816.82 88888.00 2011-04-30 07:37:03.250 120 12590.80 54.52 54816.82 88888.00 2011-04-30 07:37:03.375 120 12590.85 54.50 54816.82 88888.00 2011-04-30 07:37:03.500 120 12590.90 54.48 54816.82 88888.00 2011-04-30 07:37:03.625 120 12590.92 54.48 54816.80 88888.00 2011-04-30 07:37:03.750 120 12590.95 54.45 54816.82 88888.00 2011-04-30 07:37:03.875 120 12591.08 54.42 54816.82 88888.00 2011-04-30 07:37:04.000 120 12591.10 54.42 54816.80 88888.00 2011-04-30 07:37:04.125 120 12591.05 54.40 54816.80 88888.00 2011-04-30 07:37:04.250 120 12591.05 54.42 54816.82 88888.00 2011-04-30 07:37:04.375 120 12591.20 54.45 54816.82 88888.00 2011-04-30 07:37:04.500 120 12591.23 54.45 54816.82 88888.00 2011-04-30 07:37:04.625 120 12591.27 54.42 54816.80 88888.00 2011-04-30 07:37:04.750 120 12591.35 54.42 54816.80 88888.00 2011-04-30 07:37:04.875 120 12591.48 54.42 54816.80 88888.00 2011-04-30 07:37:05.000 120 12591.48 54.40 54816.82 88888.00 2011-04-30 07:37:05.125 120 12591.50 54.38 54816.82 88888.00 2011-04-30 07:37:05.250 120 12591.60 54.38 54816.85 88888.00 2011-04-30 07:37:05.375 120 12591.62 54.38 54816.82 88888.00 2011-04-30 07:37:05.500 120 12591.62 54.38 54816.82 88888.00 2011-04-30 07:37:05.625 120 12591.70 54.38 54816.82 88888.00 2011-04-30 07:37:05.750 120 12591.75 54.38 54816.82 88888.00 2011-04-30 07:37:05.875 120 12591.85 54.38 54816.82 88888.00 2011-04-30 07:37:06.000 120 12591.88 54.40 54816.82 88888.00 2011-04-30 07:37:06.125 120 12591.85 54.38 54816.85 88888.00 2011-04-30 07:37:06.250 120 12591.80 54.40 54816.88 88888.00 2011-04-30 07:37:06.375 120 12591.80 54.40 54816.88 88888.00 2011-04-30 07:37:06.500 120 12591.80 54.42 54816.90 88888.00 2011-04-30 07:37:06.625 120 12591.75 54.42 54816.90 88888.00 2011-04-30 07:37:06.750 120 12591.77 54.42 54816.93 88888.00 2011-04-30 07:37:06.875 120 12591.77 54.42 54816.95 88888.00 2011-04-30 07:37:07.000 120 12591.77 54.40 54816.93 88888.00 2011-04-30 07:37:07.125 120 12591.75 54.42 54816.93 88888.00 2011-04-30 07:37:07.250 120 12591.70 54.45 54816.95 88888.00 2011-04-30 07:37:07.375 120 12591.75 54.45 54816.95 88888.00 2011-04-30 07:37:07.500 120 12591.70 54.42 54816.95 88888.00 2011-04-30 07:37:07.625 120 12591.67 54.45 54816.97 88888.00 2011-04-30 07:37:07.750 120 12591.67 54.48 54816.97 88888.00 2011-04-30 07:37:07.875 120 12591.67 54.48 54817.00 88888.00 2011-04-30 07:37:08.000 120 12591.62 54.45 54817.00 88888.00 2011-04-30 07:37:08.125 120 12591.55 54.45 54817.00 88888.00 2011-04-30 07:37:08.250 120 12591.52 54.40 54816.97 88888.00 2011-04-30 07:37:08.375 120 12591.52 54.40 54816.95 88888.00 2011-04-30 07:37:08.500 120 12591.48 54.40 54817.03 88888.00 2011-04-30 07:37:08.625 120 12591.42 54.40 54817.03 88888.00 2011-04-30 07:37:08.750 120 12591.38 54.35 54817.00 88888.00 2011-04-30 07:37:08.875 120 12591.45 54.38 54817.07 88888.00 2011-04-30 07:37:09.000 120 12591.48 54.35 54817.10 88888.00 2011-04-30 07:37:09.125 120 12591.38 54.33 54817.12 88888.00 2011-04-30 07:37:09.250 120 12591.35 54.30 54817.15 88888.00 2011-04-30 07:37:09.375 120 12591.33 54.30 54817.15 88888.00 2011-04-30 07:37:09.500 120 12591.27 54.27 54817.18 88888.00 2011-04-30 07:37:09.625 120 12591.27 54.27 54817.20 88888.00 2011-04-30 07:37:09.750 120 12591.33 54.27 54817.20 88888.00 2011-04-30 07:37:09.875 120 12591.33 54.27 54817.20 88888.00 2011-04-30 07:37:10.000 120 12591.38 54.23 54817.22 88888.00 2011-04-30 07:37:10.125 120 12591.38 54.17 54817.22 88888.00 2011-04-30 07:37:10.250 120 12591.40 54.17 54817.28 88888.00 2011-04-30 07:37:10.375 120 12591.45 54.20 54817.30 88888.00 2011-04-30 07:37:10.500 120 12591.50 54.25 54817.30 88888.00 2011-04-30 07:37:10.625 120 12591.52 54.25 54817.30 88888.00 2011-04-30 07:37:10.750 120 12591.50 54.27 54817.35 88888.00 2011-04-30 07:37:10.875 120 12591.50 54.25 54817.35 88888.00 2011-04-30 07:37:11.000 120 12591.50 54.20 54817.38 88888.00 2011-04-30 07:37:11.125 120 12591.52 54.23 54817.43 88888.00 2011-04-30 07:37:11.250 120 12591.50 54.23 54817.47 88888.00 2011-04-30 07:37:11.375 120 12591.52 54.25 54817.45 88888.00 2011-04-30 07:37:11.500 120 12591.62 54.23 54817.45 88888.00 2011-04-30 07:37:11.625 120 12591.65 54.23 54817.45 88888.00 2011-04-30 07:37:11.750 120 12591.65 54.23 54817.50 88888.00 2011-04-30 07:37:11.875 120 12591.73 54.15 54817.50 88888.00 2011-04-30 07:37:12.000 120 12591.73 54.17 54817.53 88888.00 2011-04-30 07:37:12.125 120 12591.73 54.15 54817.55 88888.00 2011-04-30 07:37:12.250 120 12591.73 54.05 54817.57 88888.00 2011-04-30 07:37:12.375 120 12591.90 54.05 54817.62 88888.00 2011-04-30 07:37:12.500 120 12592.00 54.00 54817.68 88888.00 2011-04-30 07:37:12.625 120 12592.05 53.90 54817.70 88888.00 2011-04-30 07:37:12.750 120 12592.08 53.80 54817.72 88888.00 2011-04-30 07:37:12.875 120 12592.12 53.70 54817.78 88888.00 2011-04-30 07:37:13.000 120 12592.20 53.65 54817.78 88888.00 2011-04-30 07:37:13.125 120 12592.33 53.62 54817.80 88888.00 2011-04-30 07:37:13.250 120 12592.33 53.52 54817.85 88888.00 2011-04-30 07:37:13.375 120 12592.42 53.48 54817.88 88888.00 2011-04-30 07:37:13.500 120 12592.52 53.38 54817.88 88888.00 2011-04-30 07:37:13.625 120 12592.65 53.30 54817.93 88888.00 2011-04-30 07:37:13.750 120 12592.77 53.23 54817.95 88888.00 2011-04-30 07:37:13.875 120 12592.85 53.08 54818.00 88888.00 2011-04-30 07:37:14.000 120 12592.95 52.98 54818.00 88888.00 2011-04-30 07:37:14.125 120 12593.05 52.90 54818.03 88888.00 2011-04-30 07:37:14.250 120 12593.05 52.83 54818.07 88888.00 2011-04-30 07:37:14.375 120 12593.02 52.75 54818.10 88888.00 2011-04-30 07:37:14.500 120 12593.08 52.65 54818.10 88888.00 2011-04-30 07:37:14.625 120 12593.17 52.55 54818.12 88888.00 2011-04-30 07:37:14.750 120 12593.23 52.45 54818.18 88888.00 2011-04-30 07:37:14.875 120 12593.30 52.30 54818.20 88888.00 2011-04-30 07:37:15.000 120 12593.42 52.17 54818.22 88888.00 2011-04-30 07:37:15.125 120 12593.45 52.08 54818.28 88888.00 2011-04-30 07:37:15.250 120 12593.40 51.92 54818.30 88888.00 2011-04-30 07:37:15.375 120 12593.40 51.88 54818.32 88888.00 2011-04-30 07:37:15.500 120 12593.42 51.77 54818.38 88888.00 2011-04-30 07:37:15.625 120 12593.48 51.62 54818.40 88888.00 2011-04-30 07:37:15.750 120 12593.45 51.45 54818.40 88888.00 2011-04-30 07:37:15.875 120 12593.45 51.35 54818.43 88888.00 2011-04-30 07:37:16.000 120 12593.48 51.25 54818.53 88888.00 2011-04-30 07:37:16.125 120 12593.55 51.12 54818.55 88888.00 2011-04-30 07:37:16.250 120 12593.55 50.88 54818.57 88888.00 2011-04-30 07:37:16.375 120 12593.62 50.77 54818.57 88888.00 2011-04-30 07:37:16.500 120 12593.67 50.62 54818.65 88888.00 2011-04-30 07:37:16.625 120 12593.67 50.48 54818.65 88888.00 2011-04-30 07:37:16.750 120 12593.73 50.38 54818.65 88888.00 2011-04-30 07:37:16.875 120 12593.73 50.25 54818.68 88888.00 2011-04-30 07:37:17.000 120 12593.73 50.12 54818.70 88888.00 2011-04-30 07:37:17.125 120 12593.75 49.95 54818.75 88888.00 2011-04-30 07:37:17.250 120 12593.75 49.77 54818.82 88888.00 2011-04-30 07:37:17.375 120 12593.77 49.65 54818.85 88888.00 2011-04-30 07:37:17.500 120 12593.73 49.52 54818.85 88888.00 2011-04-30 07:37:17.625 120 12593.73 49.38 54818.82 88888.00 2011-04-30 07:37:17.750 120 12593.80 49.25 54818.85 88888.00 2011-04-30 07:37:17.875 120 12593.85 49.17 54818.90 88888.00 2011-04-30 07:37:18.000 120 12593.80 49.02 54818.93 88888.00 2011-04-30 07:37:18.125 120 12593.75 48.90 54818.93 88888.00 2011-04-30 07:37:18.250 120 12593.83 48.77 54818.97 88888.00 2011-04-30 07:37:18.375 120 12593.83 48.70 54818.95 88888.00 2011-04-30 07:37:18.500 120 12593.75 48.65 54818.95 88888.00 2011-04-30 07:37:18.625 120 12593.67 48.60 54818.97 88888.00 2011-04-30 07:37:18.750 120 12593.70 48.55 54819.00 88888.00 2011-04-30 07:37:18.875 120 12593.67 48.48 54819.05 88888.00 2011-04-30 07:37:19.000 120 12593.62 48.45 54819.07 88888.00 2011-04-30 07:37:19.125 120 12593.65 48.42 54819.12 88888.00 2011-04-30 07:37:19.250 120 12593.62 48.38 54819.15 88888.00 2011-04-30 07:37:19.375 120 12593.58 48.33 54819.15 88888.00 2011-04-30 07:37:19.500 120 12593.45 48.27 54819.12 88888.00 2011-04-30 07:37:19.625 120 12593.38 48.27 54819.15 88888.00 2011-04-30 07:37:19.750 120 12593.25 48.23 54819.18 88888.00 2011-04-30 07:37:19.875 120 12593.20 48.23 54819.18 88888.00 2011-04-30 07:37:20.000 120 12593.20 48.20 54819.18 88888.00 2011-04-30 07:37:20.125 120 12593.15 48.17 54819.20 88888.00 2011-04-30 07:37:20.250 120 12593.10 48.20 54819.22 88888.00 2011-04-30 07:37:20.375 120 12593.10 48.15 54819.25 88888.00 2011-04-30 07:37:20.500 120 12593.08 48.12 54819.22 88888.00 2011-04-30 07:37:20.625 120 12593.02 48.12 54819.25 88888.00 2011-04-30 07:37:20.750 120 12592.95 48.08 54819.25 88888.00 2011-04-30 07:37:20.875 120 12592.90 48.02 54819.25 88888.00 2011-04-30 07:37:21.000 120 12592.85 47.98 54819.22 88888.00 2011-04-30 07:37:21.125 120 12592.83 47.95 54819.25 88888.00 2011-04-30 07:37:21.250 120 12592.75 47.90 54819.28 88888.00 2011-04-30 07:37:21.375 120 12592.77 47.88 54819.30 88888.00 2011-04-30 07:37:21.500 120 12592.67 47.83 54819.32 88888.00 2011-04-30 07:37:21.625 120 12592.65 47.77 54819.30 88888.00 2011-04-30 07:37:21.750 120 12592.60 47.70 54819.32 88888.00 2011-04-30 07:37:21.875 120 12592.50 47.65 54819.35 88888.00 2011-04-30 07:37:22.000 120 12592.48 47.62 54819.35 88888.00 2011-04-30 07:37:22.125 120 12592.40 47.55 54819.38 88888.00 2011-04-30 07:37:22.250 120 12592.30 47.48 54819.40 88888.00 2011-04-30 07:37:22.375 120 12592.35 47.42 54819.40 88888.00 2011-04-30 07:37:22.500 120 12592.38 47.40 54819.38 88888.00 2011-04-30 07:37:22.625 120 12592.27 47.35 54819.40 88888.00 2011-04-30 07:37:22.750 120 12592.12 47.30 54819.43 88888.00 2011-04-30 07:37:22.875 120 12592.08 47.25 54819.45 88888.00 2011-04-30 07:37:23.000 120 12592.02 47.23 54819.43 88888.00 2011-04-30 07:37:23.125 120 12591.95 47.20 54819.47 88888.00 2011-04-30 07:37:23.250 120 12591.90 47.12 54819.47 88888.00 2011-04-30 07:37:23.375 120 12591.92 47.10 54819.47 88888.00 2011-04-30 07:37:23.500 120 12591.92 47.05 54819.50 88888.00 2011-04-30 07:37:23.625 120 12591.85 46.98 54819.53 88888.00 2011-04-30 07:37:23.750 120 12591.75 46.92 54819.55 88888.00 2011-04-30 07:37:23.875 120 12591.65 46.90 54819.57 88888.00 2011-04-30 07:37:24.000 120 12591.62 46.88 54819.57 88888.00 2011-04-30 07:37:24.125 120 12591.58 46.83 54819.57 88888.00 2011-04-30 07:37:24.250 120 12591.52 46.80 54819.60 88888.00 2011-04-30 07:37:24.375 120 12591.45 46.77 54819.60 88888.00 2011-04-30 07:37:24.500 120 12591.30 46.73 54819.65 88888.00 2011-04-30 07:37:24.625 120 12591.27 46.73 54819.65 88888.00 2011-04-30 07:37:24.750 120 12591.23 46.67 54819.65 88888.00 2011-04-30 07:37:24.875 120 12591.12 46.65 54819.68 88888.00 2011-04-30 07:37:25.000 120 12591.00 46.58 54819.65 88888.00 2011-04-30 07:37:25.125 120 12590.95 46.50 54819.68 88888.00 2011-04-30 07:37:25.250 120 12590.88 46.50 54819.70 88888.00 2011-04-30 07:37:25.375 120 12590.85 46.48 54819.70 88888.00 2011-04-30 07:37:25.500 120 12590.77 46.42 54819.70 88888.00 2011-04-30 07:37:25.625 120 12590.73 46.42 54819.70 88888.00 2011-04-30 07:37:25.750 120 12590.75 46.42 54819.78 88888.00 2011-04-30 07:37:25.875 120 12590.70 46.40 54819.75 88888.00 2011-04-30 07:37:26.000 120 12590.60 46.33 54819.75 88888.00 2011-04-30 07:37:26.125 120 12590.55 46.33 54819.78 88888.00 2011-04-30 07:37:26.250 120 12590.45 46.27 54819.82 88888.00 2011-04-30 07:37:26.375 120 12590.42 46.25 54819.80 88888.00 2011-04-30 07:37:26.500 120 12590.35 46.17 54819.78 88888.00 2011-04-30 07:37:26.625 120 12590.38 46.15 54819.78 88888.00 2011-04-30 07:37:26.750 120 12590.35 46.15 54819.80 88888.00 2011-04-30 07:37:26.875 120 12590.27 46.10 54819.80 88888.00 2011-04-30 07:37:27.000 120 12590.17 46.05 54819.72 88888.00 2011-04-30 07:37:27.125 120 12590.08 46.02 54819.75 88888.00 2011-04-30 07:37:27.250 120 12590.02 46.02 54819.80 88888.00 2011-04-30 07:37:27.375 120 12589.98 46.00 54819.75 88888.00 2011-04-30 07:37:27.500 120 12589.98 45.98 54819.75 88888.00 2011-04-30 07:37:27.625 120 12590.02 46.00 54819.75 88888.00 2011-04-30 07:37:27.750 120 12589.95 45.95 54819.75 88888.00 2011-04-30 07:37:27.875 120 12590.00 46.00 54819.78 88888.00 2011-04-30 07:37:28.000 120 12589.95 46.00 54819.75 88888.00 2011-04-30 07:37:28.125 120 12589.90 46.00 54819.78 88888.00 2011-04-30 07:37:28.250 120 12589.88 46.00 54819.78 88888.00 2011-04-30 07:37:28.375 120 12589.92 46.00 54819.75 88888.00 2011-04-30 07:37:28.500 120 12589.85 46.00 54819.75 88888.00 2011-04-30 07:37:28.625 120 12589.88 46.08 54819.78 88888.00 2011-04-30 07:37:28.750 120 12589.88 46.10 54819.75 88888.00 2011-04-30 07:37:28.875 120 12589.90 46.10 54819.75 88888.00 2011-04-30 07:37:29.000 120 12589.98 46.12 54819.72 88888.00 2011-04-30 07:37:29.125 120 12589.98 46.17 54819.70 88888.00 2011-04-30 07:37:29.250 120 12589.88 46.20 54819.68 88888.00 2011-04-30 07:37:29.375 120 12589.90 46.25 54819.70 88888.00 2011-04-30 07:37:29.500 120 12589.90 46.33 54819.68 88888.00 2011-04-30 07:37:29.625 120 12589.98 46.38 54819.68 88888.00 2011-04-30 07:37:29.750 120 12590.02 46.42 54819.70 88888.00 2011-04-30 07:37:29.875 120 12590.10 46.48 54819.68 88888.00 2011-04-30 07:37:30.000 120 12590.10 46.52 54819.62 88888.00 2011-04-30 07:37:30.125 120 12590.05 46.58 54819.62 88888.00 2011-04-30 07:37:30.250 120 12589.98 46.65 54819.65 88888.00 2011-04-30 07:37:30.375 120 12590.05 46.73 54819.60 88888.00 2011-04-30 07:37:30.500 120 12590.10 46.77 54819.55 88888.00 2011-04-30 07:37:30.625 120 12590.12 46.90 54819.55 88888.00 2011-04-30 07:37:30.750 120 12590.05 46.98 54819.55 88888.00 2011-04-30 07:37:30.875 120 12590.10 47.08 54819.50 88888.00 2011-04-30 07:37:31.000 120 12590.20 47.17 54819.50 88888.00 2011-04-30 07:37:31.125 120 12590.25 47.27 54819.47 88888.00 2011-04-30 07:37:31.250 120 12590.27 47.40 54819.43 88888.00 2011-04-30 07:37:31.375 120 12590.30 47.50 54819.43 88888.00 2011-04-30 07:37:31.500 120 12590.25 47.62 54819.38 88888.00 2011-04-30 07:37:31.625 120 12590.30 47.73 54819.38 88888.00 2011-04-30 07:37:31.750 120 12590.38 47.83 54819.32 88888.00 2011-04-30 07:37:31.875 120 12590.45 47.95 54819.28 88888.00 2011-04-30 07:37:32.000 120 12590.50 48.02 54819.28 88888.00 2011-04-30 07:37:32.125 120 12590.52 48.10 54819.28 88888.00 2011-04-30 07:37:32.250 120 12590.55 48.23 54819.22 88888.00 2011-04-30 07:37:32.375 120 12590.52 48.33 54819.22 88888.00 2011-04-30 07:37:32.500 120 12590.45 48.45 54819.22 88888.00 2011-04-30 07:37:32.625 120 12590.48 48.55 54819.20 88888.00 2011-04-30 07:37:32.750 120 12590.60 48.67 54819.18 88888.00 2011-04-30 07:37:32.875 120 12590.65 48.80 54819.15 88888.00 2011-04-30 07:37:33.000 120 12590.60 48.92 54819.12 88888.00 2011-04-30 07:37:33.125 120 12590.60 49.08 54819.12 88888.00 2011-04-30 07:37:33.250 120 12590.62 49.23 54819.10 88888.00 2011-04-30 07:37:33.375 120 12590.67 49.30 54819.07 88888.00 2011-04-30 07:37:33.500 120 12590.67 49.38 54819.03 88888.00 2011-04-30 07:37:33.625 120 12590.70 49.50 54819.03 88888.00 2011-04-30 07:37:33.750 120 12590.75 49.62 54819.00 88888.00 2011-04-30 07:37:33.875 120 12590.75 49.73 54818.97 88888.00 2011-04-30 07:37:34.000 120 12590.75 49.83 54818.90 88888.00 2011-04-30 07:37:34.125 120 12590.73 49.90 54818.88 88888.00 2011-04-30 07:37:34.250 120 12590.75 50.05 54818.85 88888.00 2011-04-30 07:37:34.375 120 12590.90 50.17 54818.82 88888.00 2011-04-30 07:37:34.500 120 12590.88 50.30 54818.80 88888.00 2011-04-30 07:37:34.625 120 12590.88 50.38 54818.80 88888.00 2011-04-30 07:37:34.750 120 12590.90 50.48 54818.80 88888.00 2011-04-30 07:37:34.875 120 12591.00 50.52 54818.78 88888.00 2011-04-30 07:37:35.000 120 12591.12 50.60 54818.72 88888.00 2011-04-30 07:37:35.125 120 12591.15 50.67 54818.70 88888.00 2011-04-30 07:37:35.250 120 12591.15 50.75 54818.68 88888.00 2011-04-30 07:37:35.375 120 12591.23 50.83 54818.65 88888.00 2011-04-30 07:37:35.500 120 12591.30 50.95 54818.60 88888.00 2011-04-30 07:37:35.625 120 12591.42 51.00 54818.60 88888.00 2011-04-30 07:37:35.750 120 12591.52 51.02 54818.57 88888.00 2011-04-30 07:37:35.875 120 12591.60 51.12 54818.57 88888.00 2011-04-30 07:37:36.000 120 12591.70 51.20 54818.55 88888.00 2011-04-30 07:37:36.125 120 12591.83 51.25 54818.53 88888.00 2011-04-30 07:37:36.250 120 12591.90 51.30 54818.50 88888.00 2011-04-30 07:37:36.375 120 12591.98 51.35 54818.47 88888.00 2011-04-30 07:37:36.500 120 12591.98 51.45 54818.45 88888.00 2011-04-30 07:37:36.625 120 12592.00 51.52 54818.43 88888.00 2011-04-30 07:37:36.750 120 12592.08 51.58 54818.40 88888.00 2011-04-30 07:37:36.875 120 12592.15 51.65 54818.40 88888.00 2011-04-30 07:37:37.000 120 12592.25 51.73 54818.38 88888.00 2011-04-30 07:37:37.125 120 12592.30 51.83 54818.35 88888.00 2011-04-30 07:37:37.250 120 12592.35 51.90 54818.32 88888.00 2011-04-30 07:37:37.375 120 12592.42 51.98 54818.32 88888.00 2011-04-30 07:37:37.500 120 12592.52 52.05 54818.30 88888.00 2011-04-30 07:37:37.625 120 12592.58 52.10 54818.25 88888.00 2011-04-30 07:37:37.750 120 12592.58 52.23 54818.22 88888.00 2011-04-30 07:37:37.875 120 12592.55 52.27 54818.20 88888.00 2011-04-30 07:37:38.000 120 12592.60 52.38 54818.15 88888.00 2011-04-30 07:37:38.125 120 12592.67 52.45 54818.15 88888.00 2011-04-30 07:37:38.250 120 12592.65 52.55 54818.15 88888.00 2011-04-30 07:37:38.375 120 12592.70 52.62 54818.12 88888.00 2011-04-30 07:37:38.500 120 12592.67 52.67 54818.07 88888.00 2011-04-30 07:37:38.625 120 12592.67 52.75 54818.05 88888.00 2011-04-30 07:37:38.750 120 12592.70 52.83 54818.05 88888.00 2011-04-30 07:37:38.875 120 12592.70 52.88 54818.05 88888.00 2011-04-30 07:37:39.000 120 12592.73 52.95 54818.03 88888.00 2011-04-30 07:37:39.125 120 12592.77 53.02 54818.03 88888.00 2011-04-30 07:37:39.250 120 12592.75 53.10 54817.97 88888.00 2011-04-30 07:37:39.375 120 12592.77 53.15 54817.97 88888.00 2011-04-30 07:37:39.500 120 12592.80 53.20 54817.95 88888.00 2011-04-30 07:37:39.625 120 12592.85 53.25 54817.90 88888.00 2011-04-30 07:37:39.750 120 12592.88 53.33 54817.90 88888.00 2011-04-30 07:37:39.875 120 12592.95 53.38 54817.90 88888.00 2011-04-30 07:37:40.000 120 12592.95 53.42 54817.88 88888.00 2011-04-30 07:37:40.125 120 12592.90 53.48 54817.85 88888.00 2011-04-30 07:37:40.250 120 12592.88 53.48 54817.82 88888.00 2011-04-30 07:37:40.375 120 12592.92 53.52 54817.82 88888.00 2011-04-30 07:37:40.500 120 12592.92 53.52 54817.80 88888.00 2011-04-30 07:37:40.625 120 12592.88 53.52 54817.78 88888.00 2011-04-30 07:37:40.750 120 12592.90 53.55 54817.78 88888.00 2011-04-30 07:37:40.875 120 12592.88 53.58 54817.80 88888.00 2011-04-30 07:37:41.000 120 12592.85 53.60 54817.78 88888.00 2011-04-30 07:37:41.125 120 12592.83 53.62 54817.78 88888.00 2011-04-30 07:37:41.250 120 12592.77 53.62 54817.78 88888.00 2011-04-30 07:37:41.375 120 12592.80 53.65 54817.75 88888.00 2011-04-30 07:37:41.500 120 12592.77 53.67 54817.78 88888.00 2011-04-30 07:37:41.625 120 12592.80 53.70 54817.75 88888.00 2011-04-30 07:37:41.750 120 12592.83 53.70 54817.75 88888.00 2011-04-30 07:37:41.875 120 12592.83 53.73 54817.75 88888.00 2011-04-30 07:37:42.000 120 12592.75 53.70 54817.75 88888.00 2011-04-30 07:37:42.125 120 12592.67 53.70 54817.75 88888.00 2011-04-30 07:37:42.250 120 12592.65 53.73 54817.78 88888.00 2011-04-30 07:37:42.375 120 12592.67 53.75 54817.78 88888.00 2011-04-30 07:37:42.500 120 12592.65 53.73 54817.75 88888.00 2011-04-30 07:37:42.625 120 12592.60 53.75 54817.78 88888.00 2011-04-30 07:37:42.750 120 12592.55 53.77 54817.78 88888.00 2011-04-30 07:37:42.875 120 12592.45 53.77 54817.75 88888.00 2011-04-30 07:37:43.000 120 12592.40 53.85 54817.78 88888.00 2011-04-30 07:37:43.125 120 12592.35 53.85 54817.78 88888.00 2011-04-30 07:37:43.250 120 12592.27 53.83 54817.78 88888.00 2011-04-30 07:37:43.375 120 12592.27 53.85 54817.78 88888.00 2011-04-30 07:37:43.500 120 12592.20 53.83 54817.75 88888.00 2011-04-30 07:37:43.625 120 12592.20 53.85 54817.75 88888.00 2011-04-30 07:37:43.750 120 12592.23 53.90 54817.78 88888.00 2011-04-30 07:37:43.875 120 12592.20 53.95 54817.75 88888.00 2011-04-30 07:37:44.000 120 12592.15 53.90 54817.78 88888.00 2011-04-30 07:37:44.125 120 12592.08 53.95 54817.82 88888.00 2011-04-30 07:37:44.250 120 12592.02 53.95 54817.80 88888.00 2011-04-30 07:37:44.375 120 12591.95 53.98 54817.78 88888.00 2011-04-30 07:37:44.500 120 12591.95 54.02 54817.78 88888.00 2011-04-30 07:37:44.625 120 12591.95 54.02 54817.78 88888.00 2011-04-30 07:37:44.750 120 12591.95 54.00 54817.75 88888.00 2011-04-30 07:37:44.875 120 12591.90 53.98 54817.72 88888.00 2011-04-30 07:37:45.000 120 12591.85 54.02 54817.72 88888.00 2011-04-30 07:37:45.125 120 12591.83 54.08 54817.75 88888.00 2011-04-30 07:37:45.250 120 12591.85 54.08 54817.75 88888.00 2011-04-30 07:37:45.375 120 12591.92 54.15 54817.75 88888.00 2011-04-30 07:37:45.500 120 12591.90 54.20 54817.75 88888.00 2011-04-30 07:37:45.625 120 12591.88 54.25 54817.75 88888.00 2011-04-30 07:37:45.750 120 12591.83 54.20 54817.75 88888.00 2011-04-30 07:37:45.875 120 12591.83 54.23 54817.70 88888.00 2011-04-30 07:37:46.000 120 12591.88 54.30 54817.72 88888.00 2011-04-30 07:37:46.125 120 12591.88 54.35 54817.70 88888.00 2011-04-30 07:37:46.250 120 12591.85 54.42 54817.72 88888.00 2011-04-30 07:37:46.375 120 12591.90 54.45 54817.70 88888.00 2011-04-30 07:37:46.500 120 12592.00 54.55 54817.68 88888.00 2011-04-30 07:37:46.625 120 12592.02 54.62 54817.68 88888.00 2011-04-30 07:37:46.750 120 12591.95 54.70 54817.68 88888.00 2011-04-30 07:37:46.875 120 12591.92 54.83 54817.70 88888.00 2011-04-30 07:37:47.000 120 12591.92 54.95 54817.70 88888.00 2011-04-30 07:37:47.125 120 12591.83 55.05 54817.70 88888.00 2011-04-30 07:37:47.250 120 12591.80 55.17 54817.65 88888.00 2011-04-30 07:37:47.375 120 12591.83 55.25 54817.62 88888.00 2011-04-30 07:37:47.500 120 12591.83 55.35 54817.60 88888.00 2011-04-30 07:37:47.625 120 12591.83 55.52 54817.60 88888.00 2011-04-30 07:37:47.750 120 12591.75 55.67 54817.57 88888.00 2011-04-30 07:37:47.875 120 12591.75 55.83 54817.57 88888.00 2011-04-30 07:37:48.000 120 12591.75 55.98 54817.55 88888.00 2011-04-30 07:37:48.125 120 12591.67 56.08 54817.55 88888.00 2011-04-30 07:37:48.250 120 12591.67 56.15 54817.53 88888.00 2011-04-30 07:37:48.375 120 12591.65 56.27 54817.50 88888.00 2011-04-30 07:37:48.500 120 12591.65 56.42 54817.50 88888.00 2011-04-30 07:37:48.625 120 12591.62 56.55 54817.50 88888.00 2011-04-30 07:37:48.750 120 12591.60 56.65 54817.47 88888.00 2011-04-30 07:37:48.875 120 12591.55 56.73 54817.43 88888.00 2011-04-30 07:37:49.000 120 12591.52 56.77 54817.43 88888.00 2011-04-30 07:37:49.125 120 12591.58 56.83 54817.43 88888.00 2011-04-30 07:37:49.250 120 12591.58 56.90 54817.45 88888.00 2011-04-30 07:37:49.375 120 12591.65 56.95 54817.45 88888.00 2011-04-30 07:37:49.500 120 12591.65 56.98 54817.43 88888.00 2011-04-30 07:37:49.625 120 12591.60 57.00 54817.43 88888.00 2011-04-30 07:37:49.750 120 12591.52 57.05 54817.43 88888.00 2011-04-30 07:37:49.875 120 12591.48 57.05 54817.40 88888.00 2011-04-30 07:37:50.000 120 12591.55 57.05 54817.38 88888.00 2011-04-30 07:37:50.125 120 12591.62 57.08 54817.40 88888.00 2011-04-30 07:37:50.250 120 12591.55 57.08 54817.45 88888.00 2011-04-30 07:37:50.375 120 12591.58 57.12 54817.45 88888.00 2011-04-30 07:37:50.500 120 12591.55 57.10 54817.43 88888.00 2011-04-30 07:37:50.625 120 12591.55 57.08 54817.40 88888.00 2011-04-30 07:37:50.750 120 12591.58 57.02 54817.40 88888.00 2011-04-30 07:37:50.875 120 12591.60 57.05 54817.43 88888.00 2011-04-30 07:37:51.000 120 12591.60 57.02 54817.40 88888.00 2011-04-30 07:37:51.125 120 12591.60 57.00 54817.43 88888.00 2011-04-30 07:37:51.250 120 12591.60 56.95 54817.45 88888.00 2011-04-30 07:37:51.375 120 12591.62 56.92 54817.43 88888.00 2011-04-30 07:37:51.500 120 12591.60 56.92 54817.40 88888.00 2011-04-30 07:37:51.625 120 12591.65 56.88 54817.43 88888.00 2011-04-30 07:37:51.750 120 12591.73 56.83 54817.45 88888.00 2011-04-30 07:37:51.875 120 12591.73 56.77 54817.47 88888.00 2011-04-30 07:37:52.000 120 12591.73 56.75 54817.45 88888.00 2011-04-30 07:37:52.125 120 12591.77 56.73 54817.50 88888.00 2011-04-30 07:37:52.250 120 12591.80 56.65 54817.53 88888.00 2011-04-30 07:37:52.375 120 12591.85 56.62 54817.55 88888.00 2011-04-30 07:37:52.500 120 12591.90 56.55 54817.53 88888.00 2011-04-30 07:37:52.625 120 12591.95 56.55 54817.53 88888.00 2011-04-30 07:37:52.750 120 12592.00 56.45 54817.50 88888.00 2011-04-30 07:37:52.875 120 12592.02 56.40 54817.50 88888.00 2011-04-30 07:37:53.000 120 12592.02 56.35 54817.50 88888.00 2011-04-30 07:37:53.125 120 12592.05 56.35 54817.53 88888.00 2011-04-30 07:37:53.250 120 12592.08 56.33 54817.53 88888.00 2011-04-30 07:37:53.375 120 12592.15 56.27 54817.53 88888.00 2011-04-30 07:37:53.500 120 12592.17 56.23 54817.53 88888.00 2011-04-30 07:37:53.625 120 12592.25 56.15 54817.53 88888.00 2011-04-30 07:37:53.750 120 12592.27 56.10 54817.50 88888.00 2011-04-30 07:37:53.875 120 12592.30 56.08 54817.53 88888.00 2011-04-30 07:37:54.000 120 12592.40 56.08 54817.53 88888.00 2011-04-30 07:37:54.125 120 12592.45 56.05 54817.53 88888.00 2011-04-30 07:37:54.250 120 12592.45 55.98 54817.53 88888.00 2011-04-30 07:37:54.375 120 12592.52 55.98 54817.53 88888.00 2011-04-30 07:37:54.500 120 12592.58 55.95 54817.53 88888.00 2011-04-30 07:37:54.625 120 12592.62 55.95 54817.53 88888.00 2011-04-30 07:37:54.750 120 12592.65 55.95 54817.55 88888.00 2011-04-30 07:37:54.875 120 12592.65 56.00 54817.55 88888.00 2011-04-30 07:37:55.000 120 12592.65 56.02 54817.53 88888.00 2011-04-30 07:37:55.125 120 12592.65 56.00 54817.53 88888.00 2011-04-30 07:37:55.250 120 12592.60 56.00 54817.50 88888.00 2011-04-30 07:37:55.375 120 12592.58 56.00 54817.50 88888.00 2011-04-30 07:37:55.500 120 12592.50 56.00 54817.47 88888.00 2011-04-30 07:37:55.625 120 12592.45 56.05 54817.45 88888.00 2011-04-30 07:37:55.750 120 12592.50 56.08 54817.45 88888.00 2011-04-30 07:37:55.875 120 12592.52 56.15 54817.47 88888.00 2011-04-30 07:37:56.000 120 12592.52 56.20 54817.47 88888.00 2011-04-30 07:37:56.125 120 12592.50 56.23 54817.47 88888.00 2011-04-30 07:37:56.250 120 12592.40 56.27 54817.47 88888.00 2011-04-30 07:37:56.375 120 12592.40 56.33 54817.45 88888.00 2011-04-30 07:37:56.500 120 12592.30 56.38 54817.47 88888.00 2011-04-30 07:37:56.625 120 12592.23 56.45 54817.47 88888.00 2011-04-30 07:37:56.750 120 12592.15 56.50 54817.45 88888.00 2011-04-30 07:37:56.875 120 12592.08 56.55 54817.45 88888.00 2011-04-30 07:37:57.000 120 12592.05 56.65 54817.47 88888.00 2011-04-30 07:37:57.125 120 12592.00 56.70 54817.45 88888.00 2011-04-30 07:37:57.250 120 12591.85 56.73 54817.45 88888.00 2011-04-30 07:37:57.375 120 12591.73 56.80 54817.45 88888.00 2011-04-30 07:37:57.500 120 12591.60 56.88 54817.43 88888.00 2011-04-30 07:37:57.625 120 12591.45 56.95 54817.40 88888.00 2011-04-30 07:37:57.750 120 12591.33 57.02 54817.40 88888.00 2011-04-30 07:37:57.875 120 12591.17 57.12 54817.40 88888.00 2011-04-30 07:37:58.000 120 12590.95 57.17 54817.38 88888.00 2011-04-30 07:37:58.125 120 12590.83 57.23 54817.38 88888.00 2011-04-30 07:37:58.250 120 12590.67 57.27 54817.38 88888.00 2011-04-30 07:37:58.375 120 12590.52 57.38 54817.38 88888.00 2011-04-30 07:37:58.500 120 12590.35 57.45 54817.38 88888.00 2011-04-30 07:37:58.625 120 12590.17 57.52 54817.35 88888.00 2011-04-30 07:37:58.750 120 12589.95 57.55 54817.30 88888.00 2011-04-30 07:37:58.875 120 12589.85 57.62 54817.32 88888.00 2011-04-30 07:37:59.000 120 12589.67 57.70 54817.32 88888.00 2011-04-30 07:37:59.125 120 12589.52 57.75 54817.30 88888.00 2011-04-30 07:37:59.250 120 12589.38 57.83 54817.32 88888.00 2011-04-30 07:37:59.375 120 12589.25 57.83 54817.25 88888.00 2011-04-30 07:37:59.500 120 12589.05 57.88 54817.25 88888.00 2011-04-30 07:37:59.625 120 12588.88 57.92 54817.25 88888.00 2011-04-30 07:37:59.750 120 12588.67 57.95 54817.28 88888.00 2011-04-30 07:37:59.875 120 12588.48 57.98 54817.28 88888.00 2011-04-30 07:38:00.000 120 12588.35 58.00 54817.25 88888.00 2011-04-30 07:38:00.125 120 12588.17 57.98 54817.22 88888.00 2011-04-30 07:38:00.250 120 12588.00 57.98 54817.22 88888.00 2011-04-30 07:38:00.375 120 12587.88 58.00 54817.25 88888.00 2011-04-30 07:38:00.500 120 12587.65 58.05 54817.28 88888.00 2011-04-30 07:38:00.625 120 12587.42 58.02 54817.28 88888.00 2011-04-30 07:38:00.750 120 12587.35 58.08 54817.25 88888.00 2011-04-30 07:38:00.875 120 12587.25 58.05 54817.25 88888.00 2011-04-30 07:38:01.000 120 12587.12 58.08 54817.25 88888.00 2011-04-30 07:38:01.125 120 12586.92 58.05 54817.28 88888.00 2011-04-30 07:38:01.250 120 12586.73 58.05 54817.25 88888.00 2011-04-30 07:38:01.375 120 12586.62 58.08 54817.25 88888.00 2011-04-30 07:38:01.500 120 12586.45 58.10 54817.25 88888.00 2011-04-30 07:38:01.625 120 12586.38 58.08 54817.25 88888.00 2011-04-30 07:38:01.750 120 12586.23 58.08 54817.25 88888.00 2011-04-30 07:38:01.875 120 12586.08 58.05 54817.22 88888.00 2011-04-30 07:38:02.000 120 12585.98 58.05 54817.20 88888.00 2011-04-30 07:38:02.125 120 12585.83 58.00 54817.18 88888.00 2011-04-30 07:38:02.250 120 12585.67 58.00 54817.20 88888.00 2011-04-30 07:38:02.375 120 12585.60 58.00 54817.20 88888.00 2011-04-30 07:38:02.500 120 12585.42 58.00 54817.18 88888.00 2011-04-30 07:38:02.625 120 12585.30 58.00 54817.20 88888.00 2011-04-30 07:38:02.750 120 12585.23 58.00 54817.20 88888.00 2011-04-30 07:38:02.875 120 12585.08 57.98 54817.20 88888.00 2011-04-30 07:38:03.000 120 12584.95 57.95 54817.20 88888.00 2011-04-30 07:38:03.125 120 12584.83 57.92 54817.18 88888.00 2011-04-30 07:38:03.250 120 12584.70 57.92 54817.18 88888.00 2011-04-30 07:38:03.375 120 12584.60 57.92 54817.18 88888.00 2011-04-30 07:38:03.500 120 12584.52 57.98 54817.20 88888.00 2011-04-30 07:38:03.625 120 12584.40 57.95 54817.18 88888.00 2011-04-30 07:38:03.750 120 12584.30 57.92 54817.15 88888.00 2011-04-30 07:38:03.875 120 12584.17 57.92 54817.18 88888.00 2011-04-30 07:38:04.000 120 12584.08 57.95 54817.18 88888.00 2011-04-30 07:38:04.125 120 12583.92 57.92 54817.18 88888.00 2011-04-30 07:38:04.250 120 12583.80 57.88 54817.12 88888.00 2011-04-30 07:38:04.375 120 12583.80 57.88 54817.12 88888.00 2011-04-30 07:38:04.500 120 12583.70 57.83 54817.10 88888.00 2011-04-30 07:38:04.625 120 12583.60 57.83 54817.10 88888.00 2011-04-30 07:38:04.750 120 12583.52 57.80 54817.07 88888.00 2011-04-30 07:38:04.875 120 12583.48 57.75 54817.10 88888.00 2011-04-30 07:38:05.000 120 12583.40 57.70 54817.10 88888.00 2011-04-30 07:38:05.125 120 12583.35 57.70 54817.10 88888.00 2011-04-30 07:38:05.250 120 12583.33 57.67 54817.07 88888.00 2011-04-30 07:38:05.375 120 12583.30 57.65 54817.05 88888.00 2011-04-30 07:38:05.500 120 12583.27 57.62 54817.07 88888.00 2011-04-30 07:38:05.625 120 12583.20 57.52 54817.05 88888.00 2011-04-30 07:38:05.750 120 12583.12 57.45 54817.03 88888.00 2011-04-30 07:38:05.875 120 12583.05 57.45 54817.05 88888.00 2011-04-30 07:38:06.000 120 12583.00 57.45 54817.03 88888.00 2011-04-30 07:38:06.125 120 12582.88 57.40 54817.03 88888.00 2011-04-30 07:38:06.250 120 12582.83 57.35 54817.00 88888.00 2011-04-30 07:38:06.375 120 12582.80 57.35 54816.97 88888.00 2011-04-30 07:38:06.500 120 12582.77 57.38 54817.00 88888.00 2011-04-30 07:38:06.625 120 12582.67 57.35 54817.03 88888.00 2011-04-30 07:38:06.750 120 12582.58 57.33 54817.00 88888.00 2011-04-30 07:38:06.875 120 12582.50 57.30 54816.97 88888.00 2011-04-30 07:38:07.000 120 12582.45 57.27 54816.95 88888.00 2011-04-30 07:38:07.125 120 12582.40 57.30 54816.95 88888.00 2011-04-30 07:38:07.250 120 12582.33 57.27 54816.93 88888.00 2011-04-30 07:38:07.375 120 12582.33 57.30 54816.90 88888.00 2011-04-30 07:38:07.500 120 12582.30 57.30 54816.88 88888.00 2011-04-30 07:38:07.625 120 12582.27 57.30 54816.88 88888.00 2011-04-30 07:38:07.750 120 12582.17 57.30 54816.88 88888.00 2011-04-30 07:38:07.875 120 12582.05 57.38 54816.82 88888.00 2011-04-30 07:38:08.000 120 12582.05 57.40 54816.82 88888.00 2011-04-30 07:38:08.125 120 12582.00 57.42 54816.80 88888.00 2011-04-30 07:38:08.250 120 12581.90 57.40 54816.78 88888.00 2011-04-30 07:38:08.375 120 12581.90 57.45 54816.78 88888.00 2011-04-30 07:38:08.500 120 12581.80 57.48 54816.78 88888.00 2011-04-30 07:38:08.625 120 12581.75 57.50 54816.75 88888.00 2011-04-30 07:38:08.750 120 12581.75 57.55 54816.75 88888.00 2011-04-30 07:38:08.875 120 12581.67 57.55 54816.72 88888.00 2011-04-30 07:38:09.000 120 12581.65 57.58 54816.70 88888.00 2011-04-30 07:38:09.125 120 12581.65 57.60 54816.68 88888.00 2011-04-30 07:38:09.250 120 12581.58 57.62 54816.62 88888.00 2011-04-30 07:38:09.375 120 12581.60 57.70 54816.65 88888.00 2011-04-30 07:38:09.500 120 12581.60 57.75 54816.62 88888.00 2011-04-30 07:38:09.625 120 12581.60 57.75 54816.60 88888.00 2011-04-30 07:38:09.750 120 12581.58 57.77 54816.55 88888.00 2011-04-30 07:38:09.875 120 12581.62 57.77 54816.53 88888.00 2011-04-30 07:38:10.000 120 12581.65 57.83 54816.47 88888.00 2011-04-30 07:38:10.125 120 12581.62 57.85 54816.43 88888.00 2011-04-30 07:38:10.250 120 12581.60 57.88 54816.43 88888.00 2011-04-30 07:38:10.375 120 12581.62 57.95 54816.43 88888.00 2011-04-30 07:38:10.500 120 12581.62 57.98 54816.40 88888.00 2011-04-30 07:38:10.625 120 12581.67 57.98 54816.35 88888.00 2011-04-30 07:38:10.750 120 12581.77 58.05 54816.30 88888.00 2011-04-30 07:38:10.875 120 12581.77 58.08 54816.28 88888.00 2011-04-30 07:38:11.000 120 12581.75 58.10 54816.22 88888.00 2011-04-30 07:38:11.125 120 12581.75 58.15 54816.20 88888.00 2011-04-30 07:38:11.250 120 12581.73 58.17 54816.20 88888.00 2011-04-30 07:38:11.375 120 12581.77 58.25 54816.18 88888.00 2011-04-30 07:38:11.500 120 12581.90 58.27 54816.15 88888.00 2011-04-30 07:38:11.625 120 12582.02 58.30 54816.10 88888.00 2011-04-30 07:38:11.750 120 12582.05 58.30 54816.07 88888.00 2011-04-30 07:38:11.875 120 12582.02 58.33 54816.05 88888.00 2011-04-30 07:38:12.000 120 12582.08 58.38 54816.05 88888.00 2011-04-30 07:38:12.125 120 12582.15 58.40 54816.03 88888.00 2011-04-30 07:38:12.250 120 12582.25 58.38 54815.97 88888.00 2011-04-30 07:38:12.375 120 12582.35 58.40 54815.95 88888.00 2011-04-30 07:38:12.500 120 12582.33 58.42 54815.93 88888.00 2011-04-30 07:38:12.625 120 12582.30 58.45 54815.93 88888.00 2011-04-30 07:38:12.750 120 12582.40 58.50 54815.90 88888.00 2011-04-30 07:38:12.875 120 12582.45 58.52 54815.88 88888.00 2011-04-30 07:38:13.000 120 12582.50 58.55 54815.82 88888.00 2011-04-30 07:38:13.125 120 12582.55 58.52 54815.80 88888.00 2011-04-30 07:38:13.250 120 12582.52 58.50 54815.78 88888.00 2011-04-30 07:38:13.375 120 12582.55 58.52 54815.78 88888.00 2011-04-30 07:38:13.500 120 12582.62 58.55 54815.70 88888.00 2011-04-30 07:38:13.625 120 12582.67 58.52 54815.68 88888.00 2011-04-30 07:38:13.750 120 12582.80 58.50 54815.70 88888.00 2011-04-30 07:38:13.875 120 12582.85 58.45 54815.65 88888.00 2011-04-30 07:38:14.000 120 12582.85 58.42 54815.62 88888.00 2011-04-30 07:38:14.125 120 12582.85 58.40 54815.60 88888.00 2011-04-30 07:38:14.250 120 12582.80 58.38 54815.57 88888.00 2011-04-30 07:38:14.375 120 12582.80 58.35 54815.57 88888.00 2011-04-30 07:38:14.500 120 12582.77 58.30 54815.57 88888.00 2011-04-30 07:38:14.625 120 12582.77 58.27 54815.57 88888.00 2011-04-30 07:38:14.750 120 12582.80 58.23 54815.57 88888.00 2011-04-30 07:38:14.875 120 12582.88 58.17 54815.57 88888.00 2011-04-30 07:38:15.000 120 12582.85 58.12 54815.60 88888.00 2011-04-30 07:38:15.125 120 12582.83 58.08 54815.57 88888.00 2011-04-30 07:38:15.250 120 12582.80 57.98 54815.57 88888.00 2011-04-30 07:38:15.375 120 12582.88 57.95 54815.55 88888.00 2011-04-30 07:38:15.500 120 12582.88 57.88 54815.53 88888.00 2011-04-30 07:38:15.625 120 12582.85 57.80 54815.53 88888.00 2011-04-30 07:38:15.750 120 12582.92 57.77 54815.55 88888.00 2011-04-30 07:38:15.875 120 12583.00 57.73 54815.55 88888.00 2011-04-30 07:38:16.000 120 12583.05 57.65 54815.53 88888.00 2011-04-30 07:38:16.125 120 12583.08 57.60 54815.50 88888.00 2011-04-30 07:38:16.250 120 12583.10 57.55 54815.50 88888.00 2011-04-30 07:38:16.375 120 12583.15 57.52 54815.50 88888.00 2011-04-30 07:38:16.500 120 12583.17 57.48 54815.47 88888.00 2011-04-30 07:38:16.625 120 12583.23 57.42 54815.47 88888.00 2011-04-30 07:38:16.750 120 12583.25 57.38 54815.47 88888.00 2011-04-30 07:38:16.875 120 12583.27 57.33 54815.45 88888.00 2011-04-30 07:38:17.000 120 12583.27 57.30 54815.45 88888.00 2011-04-30 07:38:17.125 120 12583.27 57.27 54815.45 88888.00 2011-04-30 07:38:17.250 120 12583.27 57.23 54815.45 88888.00 2011-04-30 07:38:17.375 120 12583.30 57.17 54815.43 88888.00 2011-04-30 07:38:17.500 120 12583.35 57.23 54815.45 88888.00 2011-04-30 07:38:17.625 120 12583.35 57.20 54815.45 88888.00 2011-04-30 07:38:17.750 120 12583.35 57.17 54815.40 88888.00 2011-04-30 07:38:17.875 120 12583.38 57.10 54815.40 88888.00 2011-04-30 07:38:18.000 120 12583.42 57.05 54815.35 88888.00 2011-04-30 07:38:18.125 120 12583.42 57.02 54815.35 88888.00 2011-04-30 07:38:18.250 120 12583.52 57.02 54815.38 88888.00 2011-04-30 07:38:18.375 120 12583.62 57.02 54815.38 88888.00 2011-04-30 07:38:18.500 120 12583.60 57.00 54815.35 88888.00 2011-04-30 07:38:18.625 120 12583.60 56.92 54815.30 88888.00 2011-04-30 07:38:18.750 120 12583.62 56.92 54815.35 88888.00 2011-04-30 07:38:18.875 120 12583.62 56.92 54815.35 88888.00 2011-04-30 07:38:19.000 120 12583.62 56.88 54815.32 88888.00 2011-04-30 07:38:19.125 120 12583.67 56.88 54815.32 88888.00 2011-04-30 07:38:19.250 120 12583.73 56.83 54815.32 88888.00 2011-04-30 07:38:19.375 120 12583.75 56.77 54815.28 88888.00 2011-04-30 07:38:19.500 120 12583.80 56.73 54815.28 88888.00 2011-04-30 07:38:19.625 120 12583.80 56.73 54815.25 88888.00 2011-04-30 07:38:19.750 120 12583.80 56.70 54815.25 88888.00 2011-04-30 07:38:19.875 120 12583.83 56.67 54815.25 88888.00 2011-04-30 07:38:20.000 120 12583.85 56.62 54815.28 88888.00 2011-04-30 07:38:20.125 120 12583.88 56.60 54815.25 88888.00 2011-04-30 07:38:20.250 120 12583.88 56.55 54815.28 88888.00 2011-04-30 07:38:20.375 120 12583.90 56.58 54815.25 88888.00 2011-04-30 07:38:20.500 120 12583.85 56.58 54815.25 88888.00 2011-04-30 07:38:20.625 120 12583.83 56.52 54815.25 88888.00 2011-04-30 07:38:20.750 120 12583.80 56.58 54815.22 88888.00 2011-04-30 07:38:20.875 120 12583.75 56.55 54815.22 88888.00 2011-04-30 07:38:21.000 120 12583.75 56.58 54815.22 88888.00 2011-04-30 07:38:21.125 120 12583.70 56.55 54815.22 88888.00 2011-04-30 07:38:21.250 120 12583.65 56.58 54815.25 88888.00 2011-04-30 07:38:21.375 120 12583.65 56.62 54815.22 88888.00 2011-04-30 07:38:21.500 120 12583.67 56.70 54815.22 88888.00 2011-04-30 07:38:21.625 120 12583.73 56.73 54815.18 88888.00 2011-04-30 07:38:21.750 120 12583.75 56.70 54815.15 88888.00 2011-04-30 07:38:21.875 120 12583.75 56.75 54815.15 88888.00 2011-04-30 07:38:22.000 120 12583.67 56.80 54815.15 88888.00 2011-04-30 07:38:22.125 120 12583.70 56.83 54815.18 88888.00 2011-04-30 07:38:22.250 120 12583.77 56.88 54815.15 88888.00 2011-04-30 07:38:22.375 120 12583.80 56.92 54815.12 88888.00 2011-04-30 07:38:22.500 120 12583.80 56.98 54815.10 88888.00 2011-04-30 07:38:22.625 120 12583.80 57.02 54815.07 88888.00 2011-04-30 07:38:22.750 120 12583.83 57.10 54815.07 88888.00 2011-04-30 07:38:22.875 120 12583.80 57.20 54815.05 88888.00 2011-04-30 07:38:23.000 120 12583.83 57.23 54815.03 88888.00 2011-04-30 07:38:23.125 120 12583.85 57.33 54815.05 88888.00 2011-04-30 07:38:23.250 120 12583.83 57.38 54815.03 88888.00 2011-04-30 07:38:23.375 120 12583.83 57.45 54815.00 88888.00 2011-04-30 07:38:23.500 120 12583.85 57.55 54815.00 88888.00 2011-04-30 07:38:23.625 120 12583.85 57.62 54815.00 88888.00 2011-04-30 07:38:23.750 120 12583.90 57.70 54814.95 88888.00 2011-04-30 07:38:23.875 120 12583.98 57.77 54814.93 88888.00 2011-04-30 07:38:24.000 120 12584.05 57.88 54814.90 88888.00 2011-04-30 07:38:24.125 120 12584.05 57.98 54814.90 88888.00 2011-04-30 07:38:24.250 120 12583.98 58.05 54814.88 88888.00 2011-04-30 07:38:24.375 120 12583.98 58.10 54814.82 88888.00 2011-04-30 07:38:24.500 120 12584.02 58.17 54814.82 88888.00 2011-04-30 07:38:24.625 120 12584.10 58.25 54814.82 88888.00 2011-04-30 07:38:24.750 120 12584.08 58.30 54814.80 88888.00 2011-04-30 07:38:24.875 120 12584.05 58.35 54814.75 88888.00 2011-04-30 07:38:25.000 120 12583.98 58.42 54814.75 88888.00 2011-04-30 07:38:25.125 120 12583.92 58.48 54814.78 88888.00 2011-04-30 07:38:25.250 120 12583.90 58.55 54814.75 88888.00 2011-04-30 07:38:25.375 120 12583.92 58.60 54814.72 88888.00 2011-04-30 07:38:25.500 120 12583.83 58.62 54814.70 88888.00 2011-04-30 07:38:25.625 120 12583.77 58.65 54814.70 88888.00 2011-04-30 07:38:25.750 120 12583.75 58.73 54814.70 88888.00 2011-04-30 07:38:25.875 120 12583.70 58.70 54814.68 88888.00 2011-04-30 07:38:26.000 120 12583.70 58.67 54814.62 88888.00 2011-04-30 07:38:26.125 120 12583.67 58.70 54814.65 88888.00 2011-04-30 07:38:26.250 120 12583.58 58.75 54814.65 88888.00 2011-04-30 07:38:26.375 120 12583.58 58.75 54814.62 88888.00 2011-04-30 07:38:26.500 120 12583.58 58.73 54814.60 88888.00 2011-04-30 07:38:26.625 120 12583.55 58.75 54814.60 88888.00 2011-04-30 07:38:26.750 120 12583.58 58.75 54814.62 88888.00 2011-04-30 07:38:26.875 120 12583.48 58.73 54814.62 88888.00 2011-04-30 07:38:27.000 120 12583.42 58.73 54814.60 88888.00 2011-04-30 07:38:27.125 120 12583.42 58.75 54814.62 88888.00 2011-04-30 07:38:27.250 120 12583.42 58.73 54814.60 88888.00 2011-04-30 07:38:27.375 120 12583.45 58.73 54814.55 88888.00 2011-04-30 07:38:27.500 120 12583.42 58.73 54814.55 88888.00 2011-04-30 07:38:27.625 120 12583.40 58.77 54814.53 88888.00 2011-04-30 07:38:27.750 120 12583.38 58.80 54814.50 88888.00 2011-04-30 07:38:27.875 120 12583.33 58.85 54814.50 88888.00 2011-04-30 07:38:28.000 120 12583.33 58.85 54814.47 88888.00 2011-04-30 07:38:28.125 120 12583.33 58.90 54814.45 88888.00 2011-04-30 07:38:28.250 120 12583.25 58.92 54814.47 88888.00 2011-04-30 07:38:28.375 120 12583.23 58.95 54814.47 88888.00 2011-04-30 07:38:28.500 120 12583.17 58.98 54814.47 88888.00 2011-04-30 07:38:28.625 120 12583.17 59.02 54814.47 88888.00 2011-04-30 07:38:28.750 120 12583.12 59.08 54814.47 88888.00 2011-04-30 07:38:28.875 120 12583.10 59.15 54814.45 88888.00 2011-04-30 07:38:29.000 120 12583.10 59.20 54814.45 88888.00 2011-04-30 07:38:29.125 120 12583.05 59.23 54814.43 88888.00 2011-04-30 07:38:29.250 120 12582.95 59.30 54814.43 88888.00 2011-04-30 07:38:29.375 120 12582.92 59.35 54814.43 88888.00 2011-04-30 07:38:29.500 120 12582.92 59.45 54814.40 88888.00 2011-04-30 07:38:29.625 120 12582.88 59.50 54814.40 88888.00 2011-04-30 07:38:29.750 120 12582.83 59.60 54814.38 88888.00 2011-04-30 07:38:29.875 120 12582.77 59.62 54814.40 88888.00 2011-04-30 07:38:30.000 120 12582.65 59.67 54814.40 88888.00 2011-04-30 07:38:30.125 120 12582.62 59.75 54814.40 88888.00 2011-04-30 07:38:30.250 120 12582.55 59.83 54814.38 88888.00 2011-04-30 07:38:30.375 120 12582.50 59.88 54814.38 88888.00 2011-04-30 07:38:30.500 120 12582.40 59.90 54814.40 88888.00 2011-04-30 07:38:30.625 120 12582.30 59.90 54814.38 88888.00 2011-04-30 07:38:30.750 120 12582.23 59.95 54814.38 88888.00 2011-04-30 07:38:30.875 120 12582.12 60.00 54814.35 88888.00 2011-04-30 07:38:31.000 120 12582.02 60.02 54814.35 88888.00 2011-04-30 07:38:31.125 120 12581.92 60.08 54814.38 88888.00 2011-04-30 07:38:31.250 120 12581.85 60.10 54814.35 88888.00 2011-04-30 07:38:31.375 120 12581.80 60.08 54814.32 88888.00 2011-04-30 07:38:31.500 120 12581.73 60.10 54814.30 88888.00 2011-04-30 07:38:31.625 120 12581.73 60.15 54814.32 88888.00 2011-04-30 07:38:31.750 120 12581.65 60.15 54814.30 88888.00 2011-04-30 07:38:31.875 120 12581.58 60.15 54814.30 88888.00 2011-04-30 07:38:32.000 120 12581.52 60.17 54814.32 88888.00 2011-04-30 07:38:32.125 120 12581.45 60.20 54814.32 88888.00 2011-04-30 07:38:32.250 120 12581.38 60.23 54814.28 88888.00 2011-04-30 07:38:32.375 120 12581.33 60.23 54814.25 88888.00 2011-04-30 07:38:32.500 120 12581.25 60.25 54814.22 88888.00 2011-04-30 07:38:32.625 120 12581.27 60.30 54814.25 88888.00 2011-04-30 07:38:32.750 120 12581.25 60.30 54814.22 88888.00 2011-04-30 07:38:32.875 120 12581.12 60.27 54814.22 88888.00 2011-04-30 07:38:33.000 120 12581.08 60.27 54814.20 88888.00 2011-04-30 07:38:33.125 120 12581.02 60.30 54814.22 88888.00 2011-04-30 07:38:33.250 120 12580.92 60.33 54814.20 88888.00 2011-04-30 07:38:33.375 120 12580.88 60.38 54814.22 88888.00 2011-04-30 07:38:33.500 120 12580.83 60.33 54814.20 88888.00 2011-04-30 07:38:33.625 120 12580.80 60.33 54814.22 88888.00 2011-04-30 07:38:33.750 120 12580.73 60.35 54814.22 88888.00 2011-04-30 07:38:33.875 120 12580.60 60.38 54814.20 88888.00 2011-04-30 07:38:34.000 120 12580.55 60.42 54814.15 88888.00 2011-04-30 07:38:34.125 120 12580.50 60.48 54814.20 88888.00 2011-04-30 07:38:34.250 120 12580.40 60.48 54814.20 88888.00 2011-04-30 07:38:34.375 120 12580.42 60.50 54814.18 88888.00 2011-04-30 07:38:34.500 120 12580.40 60.55 54814.15 88888.00 2011-04-30 07:38:34.625 120 12580.38 60.60 54814.18 88888.00 2011-04-30 07:38:34.750 120 12580.33 60.62 54814.18 88888.00 2011-04-30 07:38:34.875 120 12580.27 60.62 54814.15 88888.00 2011-04-30 07:38:35.000 120 12580.20 60.65 54814.18 88888.00 2011-04-30 07:38:35.125 120 12580.10 60.67 54814.18 88888.00 2011-04-30 07:38:35.250 120 12580.00 60.70 54814.18 88888.00 2011-04-30 07:38:35.375 120 12580.00 60.73 54814.18 88888.00 2011-04-30 07:38:35.500 120 12579.95 60.77 54814.18 88888.00 2011-04-30 07:38:35.625 120 12579.90 60.77 54814.20 88888.00 2011-04-30 07:38:35.750 120 12579.80 60.77 54814.18 88888.00 2011-04-30 07:38:35.875 120 12579.80 60.77 54814.18 88888.00 2011-04-30 07:38:36.000 120 12579.77 60.77 54814.18 88888.00 2011-04-30 07:38:36.125 120 12579.75 60.83 54814.20 88888.00 2011-04-30 07:38:36.250 120 12579.73 60.85 54814.18 88888.00 2011-04-30 07:38:36.375 120 12579.73 60.85 54814.18 88888.00 2011-04-30 07:38:36.500 120 12579.67 60.88 54814.20 88888.00 2011-04-30 07:38:36.625 120 12579.67 60.88 54814.22 88888.00 2011-04-30 07:38:36.750 120 12579.55 60.88 54814.22 88888.00 2011-04-30 07:38:36.875 120 12579.40 60.88 54814.20 88888.00 2011-04-30 07:38:37.000 120 12579.38 60.88 54814.18 88888.00 2011-04-30 07:38:37.125 120 12579.40 60.88 54814.15 88888.00 2011-04-30 07:38:37.250 120 12579.35 60.90 54814.20 88888.00 2011-04-30 07:38:37.375 120 12579.35 60.90 54814.20 88888.00 2011-04-30 07:38:37.500 120 12579.25 60.88 54814.18 88888.00 2011-04-30 07:38:37.625 120 12579.23 60.85 54814.15 88888.00 2011-04-30 07:38:37.750 120 12579.20 60.85 54814.20 88888.00 2011-04-30 07:38:37.875 120 12579.17 60.90 54814.20 88888.00 2011-04-30 07:38:38.000 120 12579.08 60.92 54814.22 88888.00 2011-04-30 07:38:38.125 120 12578.98 60.88 54814.18 88888.00 2011-04-30 07:38:38.250 120 12578.98 60.85 54814.15 88888.00 2011-04-30 07:38:38.375 120 12579.02 60.83 54814.15 88888.00 2011-04-30 07:38:38.500 120 12578.98 60.85 54814.18 88888.00 2011-04-30 07:38:38.625 120 12578.85 60.83 54814.18 88888.00 2011-04-30 07:38:38.750 120 12578.83 60.83 54814.15 88888.00 2011-04-30 07:38:38.875 120 12578.75 60.83 54814.15 88888.00 2011-04-30 07:38:39.000 120 12578.70 60.83 54814.10 88888.00 2011-04-30 07:38:39.125 120 12578.62 60.83 54814.10 88888.00 2011-04-30 07:38:39.250 120 12578.60 60.77 54814.10 88888.00 2011-04-30 07:38:39.375 120 12578.62 60.77 54814.07 88888.00 2011-04-30 07:38:39.500 120 12578.60 60.77 54814.07 88888.00 2011-04-30 07:38:39.625 120 12578.62 60.77 54814.10 88888.00 2011-04-30 07:38:39.750 120 12578.62 60.75 54814.10 88888.00 2011-04-30 07:38:39.875 120 12578.67 60.77 54814.10 88888.00 2011-04-30 07:38:40.000 120 12578.67 60.75 54814.07 88888.00 2011-04-30 07:38:40.125 120 12578.65 60.73 54814.10 88888.00 2011-04-30 07:38:40.250 120 12578.58 60.67 54814.07 88888.00 2011-04-30 07:38:40.375 120 12578.62 60.67 54814.07 88888.00 2011-04-30 07:38:40.500 120 12578.70 60.70 54814.07 88888.00 2011-04-30 07:38:40.625 120 12578.77 60.70 54814.07 88888.00 2011-04-30 07:38:40.750 120 12578.75 60.67 54814.05 88888.00 2011-04-30 07:38:40.875 120 12578.75 60.65 54814.03 88888.00 2011-04-30 07:38:41.000 120 12578.77 60.62 54814.00 88888.00 2011-04-30 07:38:41.125 120 12578.80 60.62 54814.00 88888.00 2011-04-30 07:38:41.250 120 12578.77 60.65 54813.97 88888.00 2011-04-30 07:38:41.375 120 12578.85 60.65 54813.95 88888.00 2011-04-30 07:38:41.500 120 12578.95 60.65 54813.95 88888.00 2011-04-30 07:38:41.625 120 12578.95 60.62 54813.95 88888.00 2011-04-30 07:38:41.750 120 12578.90 60.65 54813.95 88888.00 2011-04-30 07:38:41.875 120 12578.92 60.67 54813.93 88888.00 2011-04-30 07:38:42.000 120 12579.08 60.65 54813.90 88888.00 2011-04-30 07:38:42.125 120 12579.10 60.65 54813.90 88888.00 2011-04-30 07:38:42.250 120 12579.02 60.65 54813.88 88888.00 2011-04-30 07:38:42.375 120 12579.15 60.67 54813.90 88888.00 2011-04-30 07:38:42.500 120 12579.23 60.70 54813.88 88888.00 2011-04-30 07:38:42.625 120 12579.23 60.70 54813.88 88888.00 2011-04-30 07:38:42.750 120 12579.20 60.67 54813.82 88888.00 2011-04-30 07:38:42.875 120 12579.17 60.65 54813.82 88888.00 2011-04-30 07:38:43.000 120 12579.23 60.65 54813.80 88888.00 2011-04-30 07:38:43.125 120 12579.30 60.65 54813.78 88888.00 2011-04-30 07:38:43.250 120 12579.33 60.67 54813.80 88888.00 2011-04-30 07:38:43.375 120 12579.33 60.67 54813.80 88888.00 2011-04-30 07:38:43.500 120 12579.35 60.67 54813.80 88888.00 2011-04-30 07:38:43.625 120 12579.40 60.73 54813.80 88888.00 2011-04-30 07:38:43.750 120 12579.45 60.73 54813.75 88888.00 2011-04-30 07:38:43.875 120 12579.52 60.75 54813.75 88888.00 2011-04-30 07:38:44.000 120 12579.60 60.75 54813.72 88888.00 2011-04-30 07:38:44.125 120 12579.67 60.75 54813.72 88888.00 2011-04-30 07:38:44.250 120 12579.67 60.70 54813.65 88888.00 2011-04-30 07:38:44.375 120 12579.75 60.70 54813.65 88888.00 2011-04-30 07:38:44.500 120 12579.77 60.70 54813.65 88888.00 2011-04-30 07:38:44.625 120 12579.73 60.70 54813.65 88888.00 2011-04-30 07:38:44.750 120 12579.73 60.73 54813.65 88888.00 2011-04-30 07:38:44.875 120 12579.83 60.67 54813.62 88888.00 2011-04-30 07:38:45.000 120 12579.80 60.62 54813.62 88888.00 2011-04-30 07:38:45.125 120 12579.85 60.58 54813.62 88888.00 2011-04-30 07:38:45.250 120 12579.85 60.52 54813.62 88888.00 2011-04-30 07:38:45.375 120 12579.88 60.42 54813.62 88888.00 2011-04-30 07:38:45.500 120 12579.90 60.35 54813.65 88888.00 2011-04-30 07:38:45.625 120 12579.98 60.27 54813.65 88888.00 2011-04-30 07:38:45.750 120 12580.05 60.17 54813.68 88888.00 2011-04-30 07:38:45.875 120 12580.05 60.08 54813.68 88888.00 2011-04-30 07:38:46.000 120 12580.02 59.95 54813.65 88888.00 2011-04-30 07:38:46.125 120 12580.05 59.80 54813.62 88888.00 2011-04-30 07:38:46.250 120 12580.05 59.67 54813.65 88888.00 2011-04-30 07:38:46.375 120 12580.12 59.58 54813.68 88888.00 2011-04-30 07:38:46.500 120 12580.20 59.45 54813.65 88888.00 2011-04-30 07:38:46.625 120 12580.20 59.33 54813.62 88888.00 2011-04-30 07:38:46.750 120 12580.20 59.20 54813.65 88888.00 2011-04-30 07:38:46.875 120 12580.20 59.10 54813.65 88888.00 2011-04-30 07:38:47.000 120 12580.27 58.95 54813.68 88888.00 2011-04-30 07:38:47.125 120 12580.27 58.80 54813.65 88888.00 2011-04-30 07:38:47.250 120 12580.33 58.65 54813.70 88888.00 2011-04-30 07:38:47.375 120 12580.40 58.52 54813.72 88888.00 2011-04-30 07:38:47.500 120 12580.40 58.35 54813.70 88888.00 2011-04-30 07:38:47.625 120 12580.45 58.20 54813.70 88888.00 2011-04-30 07:38:47.750 120 12580.52 58.08 54813.68 88888.00 2011-04-30 07:38:47.875 120 12580.58 57.95 54813.70 88888.00 2011-04-30 07:38:48.000 120 12580.60 57.83 54813.70 88888.00 2011-04-30 07:38:48.125 120 12580.62 57.67 54813.72 88888.00 2011-04-30 07:38:48.250 120 12580.67 57.50 54813.72 88888.00 2011-04-30 07:38:48.375 120 12580.70 57.38 54813.75 88888.00 2011-04-30 07:38:48.500 120 12580.70 57.23 54813.75 88888.00 2011-04-30 07:38:48.625 120 12580.73 57.08 54813.78 88888.00 2011-04-30 07:38:48.750 120 12580.80 56.95 54813.78 88888.00 2011-04-30 07:38:48.875 120 12580.85 56.80 54813.78 88888.00 2011-04-30 07:38:49.000 120 12580.90 56.65 54813.78 88888.00 2011-04-30 07:38:49.125 120 12580.98 56.48 54813.78 88888.00 2011-04-30 07:38:49.250 120 12581.02 56.27 54813.80 88888.00 2011-04-30 07:38:49.375 120 12581.08 56.17 54813.80 88888.00 2011-04-30 07:38:49.500 120 12581.08 56.02 54813.82 88888.00 2011-04-30 07:38:49.625 120 12581.17 55.88 54813.82 88888.00 2011-04-30 07:38:49.750 120 12581.27 55.67 54813.82 88888.00 2011-04-30 07:38:49.875 120 12581.33 55.55 54813.85 88888.00 2011-04-30 07:38:50.000 120 12581.35 55.40 54813.85 88888.00 2011-04-30 07:38:50.125 120 12581.35 55.27 54813.82 88888.00 2011-04-30 07:38:50.250 120 12581.35 55.10 54813.88 88888.00 2011-04-30 07:38:50.375 120 12581.40 55.02 54813.88 88888.00 2011-04-30 07:38:50.500 120 12581.45 54.90 54813.88 88888.00 2011-04-30 07:38:50.625 120 12581.50 54.75 54813.85 88888.00 2011-04-30 07:38:50.750 120 12581.52 54.58 54813.88 88888.00 2011-04-30 07:38:50.875 120 12581.58 54.52 54813.85 88888.00 2011-04-30 07:38:51.000 120 12581.65 54.48 54813.82 88888.00 2011-04-30 07:38:51.125 120 12581.70 54.38 54813.88 88888.00 2011-04-30 07:38:51.250 120 12581.70 54.25 54813.85 88888.00 2011-04-30 07:38:51.375 120 12581.73 54.20 54813.85 88888.00 2011-04-30 07:38:51.500 120 12581.73 54.12 54813.85 88888.00 2011-04-30 07:38:51.625 120 12581.80 54.08 54813.85 88888.00 2011-04-30 07:38:51.750 120 12581.85 53.98 54813.85 88888.00 2011-04-30 07:38:51.875 120 12581.80 53.90 54813.82 88888.00 2011-04-30 07:38:52.000 120 12581.75 53.85 54813.85 88888.00 2011-04-30 07:38:52.125 120 12581.80 53.80 54813.82 88888.00 2011-04-30 07:38:52.250 120 12581.88 53.80 54813.80 88888.00 2011-04-30 07:38:52.375 120 12581.85 53.80 54813.80 88888.00 2011-04-30 07:38:52.500 120 12581.77 53.80 54813.78 88888.00 2011-04-30 07:38:52.625 120 12581.85 53.80 54813.75 88888.00 2011-04-30 07:38:52.750 120 12581.88 53.77 54813.72 88888.00 2011-04-30 07:38:52.875 120 12581.90 53.80 54813.70 88888.00 2011-04-30 07:38:53.000 120 12581.92 53.85 54813.70 88888.00 2011-04-30 07:38:53.125 120 12581.90 53.90 54813.70 88888.00 2011-04-30 07:38:53.250 120 12581.88 53.95 54813.72 88888.00 2011-04-30 07:38:53.375 120 12581.98 53.95 54813.68 88888.00 2011-04-30 07:38:53.500 120 12581.98 53.98 54813.65 88888.00 2011-04-30 07:38:53.625 120 12581.88 54.00 54813.65 88888.00 2011-04-30 07:38:53.750 120 12581.80 54.02 54813.65 88888.00 2011-04-30 07:38:53.875 120 12581.77 54.00 54813.62 88888.00 2011-04-30 07:38:54.000 120 12581.73 54.05 54813.60 88888.00 2011-04-30 07:38:54.125 120 12581.73 54.12 54813.60 88888.00 2011-04-30 07:38:54.250 120 12581.67 54.17 54813.60 88888.00 2011-04-30 07:38:54.375 120 12581.67 54.23 54813.57 88888.00 2011-04-30 07:38:54.500 120 12581.62 54.23 54813.57 88888.00 2011-04-30 07:38:54.625 120 12581.58 54.25 54813.55 88888.00 2011-04-30 07:38:54.750 120 12581.58 54.30 54813.57 88888.00 2011-04-30 07:38:54.875 120 12581.60 54.35 54813.57 88888.00 2011-04-30 07:38:55.000 120 12581.55 54.40 54813.55 88888.00 2011-04-30 07:38:55.125 120 12581.52 54.45 54813.57 88888.00 2011-04-30 07:38:55.250 120 12581.45 54.48 54813.57 88888.00 2011-04-30 07:38:55.375 120 12581.42 54.52 54813.57 88888.00 2011-04-30 07:38:55.500 120 12581.35 54.58 54813.57 88888.00 2011-04-30 07:38:55.625 120 12581.27 54.65 54813.55 88888.00 2011-04-30 07:38:55.750 120 12581.27 54.73 54813.53 88888.00 2011-04-30 07:38:55.875 120 12581.25 54.77 54813.50 88888.00 2011-04-30 07:38:56.000 120 12581.25 54.88 54813.53 88888.00 2011-04-30 07:38:56.125 120 12581.25 54.95 54813.53 88888.00 2011-04-30 07:38:56.250 120 12581.17 55.02 54813.53 88888.00 2011-04-30 07:38:56.375 120 12581.10 55.10 54813.50 88888.00 2011-04-30 07:38:56.500 120 12581.10 55.15 54813.47 88888.00 2011-04-30 07:38:56.625 120 12581.20 55.23 54813.45 88888.00 2011-04-30 07:38:56.750 120 12581.23 55.35 54813.45 88888.00 2011-04-30 07:38:56.875 120 12581.23 55.48 54813.43 88888.00 2011-04-30 07:38:57.000 120 12581.10 55.60 54813.45 88888.00 2011-04-30 07:38:57.125 120 12580.98 55.70 54813.45 88888.00 2011-04-30 07:38:57.250 120 12580.88 55.80 54813.43 88888.00 2011-04-30 07:38:57.375 120 12580.85 55.95 54813.40 88888.00 2011-04-30 07:38:57.500 120 12580.80 56.08 54813.38 88888.00 2011-04-30 07:38:57.625 120 12580.77 56.23 54813.35 88888.00 2011-04-30 07:38:57.750 120 12580.73 56.35 54813.32 88888.00 2011-04-30 07:38:57.875 120 12580.77 56.45 54813.32 88888.00 2011-04-30 07:38:58.000 120 12580.80 56.58 54813.32 88888.00 2011-04-30 07:38:58.125 120 12580.85 56.75 54813.30 88888.00 2011-04-30 07:38:58.250 120 12580.77 56.88 54813.30 88888.00 2011-04-30 07:38:58.375 120 12580.75 57.02 54813.25 88888.00 2011-04-30 07:38:58.500 120 12580.77 57.17 54813.20 88888.00 2011-04-30 07:38:58.625 120 12580.80 57.35 54813.20 88888.00 2011-04-30 07:38:58.750 120 12580.75 57.50 54813.18 88888.00 2011-04-30 07:38:58.875 120 12580.73 57.65 54813.12 88888.00 2011-04-30 07:38:59.000 120 12580.67 57.80 54813.10 88888.00 2011-04-30 07:38:59.125 120 12580.60 57.95 54813.10 88888.00 2011-04-30 07:38:59.250 120 12580.52 58.12 54813.07 88888.00 2011-04-30 07:38:59.375 120 12580.50 58.25 54813.05 88888.00 2011-04-30 07:38:59.500 120 12580.48 58.40 54813.03 88888.00 2011-04-30 07:38:59.625 120 12580.52 58.52 54812.97 88888.00 2011-04-30 07:38:59.750 120 12580.48 58.70 54812.95 88888.00 2011-04-30 07:38:59.875 120 12580.40 58.85 54812.90 88888.00 2011-04-30 07:39:00.000 120 12580.38 58.95 54812.85 88888.00 2011-04-30 07:39:00.125 120 12580.33 59.10 54812.85 88888.00 2011-04-30 07:39:00.250 120 12580.27 59.27 54812.82 88888.00 2011-04-30 07:39:00.375 120 12580.25 59.42 54812.78 88888.00 2011-04-30 07:39:00.500 120 12580.25 59.58 54812.75 88888.00 2011-04-30 07:39:00.625 120 12580.23 59.73 54812.75 88888.00 2011-04-30 07:39:00.750 120 12580.15 59.88 54812.72 88888.00 2011-04-30 07:39:00.875 120 12580.02 60.00 54812.68 88888.00 2011-04-30 07:39:01.000 120 12580.00 60.12 54812.62 88888.00 2011-04-30 07:39:01.125 120 12579.98 60.27 54812.60 88888.00 2011-04-30 07:39:01.250 120 12579.95 60.42 54812.55 88888.00 2011-04-30 07:39:01.375 120 12579.95 60.55 54812.53 88888.00 2011-04-30 07:39:01.500 120 12579.88 60.67 54812.50 88888.00 2011-04-30 07:39:01.625 120 12579.77 60.77 54812.47 88888.00 2011-04-30 07:39:01.750 120 12579.75 60.88 54812.45 88888.00 2011-04-30 07:39:01.875 120 12579.70 60.98 54812.43 88888.00 2011-04-30 07:39:02.000 120 12579.73 61.08 54812.40 88888.00 2011-04-30 07:39:02.125 120 12579.75 61.15 54812.38 88888.00 2011-04-30 07:39:02.250 120 12579.70 61.23 54812.32 88888.00 2011-04-30 07:39:02.375 120 12579.70 61.30 54812.30 88888.00 2011-04-30 07:39:02.500 120 12579.65 61.42 54812.30 88888.00 2011-04-30 07:39:02.625 120 12579.60 61.50 54812.28 88888.00 2011-04-30 07:39:02.750 120 12579.52 61.58 54812.25 88888.00 2011-04-30 07:39:02.875 120 12579.50 61.60 54812.22 88888.00 2011-04-30 07:39:03.000 120 12579.52 61.67 54812.20 88888.00 2011-04-30 07:39:03.125 120 12579.55 61.80 54812.18 88888.00 2011-04-30 07:39:03.250 120 12579.55 61.83 54812.15 88888.00 2011-04-30 07:39:03.375 120 12579.50 61.88 54812.15 88888.00 2011-04-30 07:39:03.500 120 12579.42 61.95 54812.10 88888.00 2011-04-30 07:39:03.625 120 12579.45 62.02 54812.05 88888.00 2011-04-30 07:39:03.750 120 12579.40 62.08 54812.03 88888.00 2011-04-30 07:39:03.875 120 12579.30 62.12 54812.03 88888.00 2011-04-30 07:39:04.000 120 12579.23 62.17 54812.03 88888.00 2011-04-30 07:39:04.125 120 12579.20 62.23 54812.00 88888.00 2011-04-30 07:39:04.250 120 12579.12 62.27 54811.97 88888.00 2011-04-30 07:39:04.375 120 12579.12 62.33 54811.97 88888.00 2011-04-30 07:39:04.500 120 12579.12 62.35 54811.95 88888.00 2011-04-30 07:39:04.625 120 12579.08 62.38 54811.93 88888.00 2011-04-30 07:39:04.750 120 12579.05 62.40 54811.93 88888.00 2011-04-30 07:39:04.875 120 12579.02 62.40 54811.90 88888.00 2011-04-30 07:39:05.000 120 12578.98 62.40 54811.88 88888.00 2011-04-30 07:39:05.125 120 12578.95 62.48 54811.88 88888.00 2011-04-30 07:39:05.250 120 12578.95 62.48 54811.88 88888.00 2011-04-30 07:39:05.375 120 12578.90 62.50 54811.82 88888.00 2011-04-30 07:39:05.500 120 12578.75 62.48 54811.80 88888.00 2011-04-30 07:39:05.625 120 12578.75 62.45 54811.78 88888.00 2011-04-30 07:39:05.750 120 12578.75 62.45 54811.75 88888.00 2011-04-30 07:39:05.875 120 12578.73 62.48 54811.72 88888.00 2011-04-30 07:39:06.000 120 12578.70 62.48 54811.75 88888.00 2011-04-30 07:39:06.125 120 12578.67 62.48 54811.78 88888.00 2011-04-30 07:39:06.250 120 12578.62 62.48 54811.75 88888.00 2011-04-30 07:39:06.375 120 12578.70 62.45 54811.72 88888.00 2011-04-30 07:39:06.500 120 12578.67 62.45 54811.70 88888.00 2011-04-30 07:39:06.625 120 12578.67 62.42 54811.70 88888.00 2011-04-30 07:39:06.750 120 12578.62 62.42 54811.70 88888.00 2011-04-30 07:39:06.875 120 12578.55 62.40 54811.68 88888.00 2011-04-30 07:39:07.000 120 12578.48 62.42 54811.65 88888.00 2011-04-30 07:39:07.125 120 12578.45 62.40 54811.62 88888.00 2011-04-30 07:39:07.250 120 12578.48 62.40 54811.65 88888.00 2011-04-30 07:39:07.375 120 12578.50 62.40 54811.62 88888.00 2011-04-30 07:39:07.500 120 12578.40 62.40 54811.62 88888.00 2011-04-30 07:39:07.625 120 12578.33 62.38 54811.62 88888.00 2011-04-30 07:39:07.750 120 12578.25 62.38 54811.60 88888.00 2011-04-30 07:39:07.875 120 12578.23 62.35 54811.62 88888.00 2011-04-30 07:39:08.000 120 12578.20 62.35 54811.60 88888.00 2011-04-30 07:39:08.125 120 12578.20 62.35 54811.60 88888.00 2011-04-30 07:39:08.250 120 12578.08 62.30 54811.60 88888.00 2011-04-30 07:39:08.375 120 12578.02 62.27 54811.62 88888.00 2011-04-30 07:39:08.500 120 12578.10 62.27 54811.60 88888.00 2011-04-30 07:39:08.625 120 12578.12 62.27 54811.60 88888.00 2011-04-30 07:39:08.750 120 12578.08 62.23 54811.55 88888.00 2011-04-30 07:39:08.875 120 12578.02 62.23 54811.57 88888.00 2011-04-30 07:39:09.000 120 12578.08 62.23 54811.57 88888.00 2011-04-30 07:39:09.125 120 12578.12 62.23 54811.57 88888.00 2011-04-30 07:39:09.250 120 12578.12 62.20 54811.57 88888.00 2011-04-30 07:39:09.375 120 12578.20 62.23 54811.55 88888.00 2011-04-30 07:39:09.500 120 12578.20 62.23 54811.55 88888.00 2011-04-30 07:39:09.625 120 12578.20 62.23 54811.50 88888.00 2011-04-30 07:39:09.750 120 12578.27 62.23 54811.50 88888.00 2011-04-30 07:39:09.875 120 12578.33 62.25 54811.50 88888.00 2011-04-30 07:39:10.000 120 12578.35 62.27 54811.47 88888.00 2011-04-30 07:39:10.125 120 12578.38 62.33 54811.47 88888.00 2011-04-30 07:39:10.250 120 12578.38 62.30 54811.45 88888.00 2011-04-30 07:39:10.375 120 12578.40 62.30 54811.43 88888.00 2011-04-30 07:39:10.500 120 12578.42 62.33 54811.40 88888.00 2011-04-30 07:39:10.625 120 12578.50 62.38 54811.38 88888.00 2011-04-30 07:39:10.750 120 12578.55 62.38 54811.38 88888.00 2011-04-30 07:39:10.875 120 12578.58 62.42 54811.35 88888.00 2011-04-30 07:39:11.000 120 12578.62 62.45 54811.32 88888.00 2011-04-30 07:39:11.125 120 12578.73 62.45 54811.30 88888.00 2011-04-30 07:39:11.250 120 12578.75 62.48 54811.30 88888.00 2011-04-30 07:39:11.375 120 12578.83 62.52 54811.30 88888.00 2011-04-30 07:39:11.500 120 12578.92 62.55 54811.25 88888.00 2011-04-30 07:39:11.625 120 12579.02 62.58 54811.28 88888.00 2011-04-30 07:39:11.750 120 12579.10 62.58 54811.25 88888.00 2011-04-30 07:39:11.875 120 12579.08 62.62 54811.25 88888.00 2011-04-30 07:39:12.000 120 12579.12 62.65 54811.22 88888.00 2011-04-30 07:39:12.125 120 12579.23 62.67 54811.22 88888.00 2011-04-30 07:39:12.250 120 12579.33 62.67 54811.22 88888.00 2011-04-30 07:39:12.375 120 12579.35 62.70 54811.18 88888.00 2011-04-30 07:39:12.500 120 12579.33 62.70 54811.18 88888.00 2011-04-30 07:39:12.625 120 12579.40 62.70 54811.18 88888.00 2011-04-30 07:39:12.750 120 12579.48 62.75 54811.15 88888.00 2011-04-30 07:39:12.875 120 12579.50 62.75 54811.12 88888.00 2011-04-30 07:39:13.000 120 12579.52 62.80 54811.10 88888.00 2011-04-30 07:39:13.125 120 12579.52 62.77 54811.10 88888.00 2011-04-30 07:39:13.250 120 12579.55 62.83 54811.07 88888.00 2011-04-30 07:39:13.375 120 12579.62 62.88 54811.10 88888.00 2011-04-30 07:39:13.500 120 12579.70 62.85 54811.10 88888.00 2011-04-30 07:39:13.625 120 12579.73 62.85 54811.07 88888.00 2011-04-30 07:39:13.750 120 12579.73 62.85 54811.05 88888.00 2011-04-30 07:39:13.875 120 12579.80 62.88 54811.05 88888.00 2011-04-30 07:39:14.000 120 12579.85 62.85 54811.03 88888.00 2011-04-30 07:39:14.125 120 12579.83 62.85 54811.00 88888.00 2011-04-30 07:39:14.250 120 12579.85 62.83 54811.00 88888.00 2011-04-30 07:39:14.375 120 12579.95 62.85 54810.97 88888.00 2011-04-30 07:39:14.500 120 12580.02 62.85 54810.95 88888.00 2011-04-30 07:39:14.625 120 12580.12 62.85 54810.95 88888.00 2011-04-30 07:39:14.750 120 12580.17 62.85 54810.95 88888.00 2011-04-30 07:39:14.875 120 12580.15 62.83 54810.93 88888.00 2011-04-30 07:39:15.000 120 12580.15 62.83 54810.93 88888.00 2011-04-30 07:39:15.125 120 12580.23 62.85 54810.90 88888.00 2011-04-30 07:39:15.250 120 12580.35 62.85 54810.88 88888.00 2011-04-30 07:39:15.375 120 12580.42 62.90 54810.88 88888.00 2011-04-30 07:39:15.500 120 12580.48 62.95 54810.82 88888.00 2011-04-30 07:39:15.625 120 12580.52 62.92 54810.80 88888.00 2011-04-30 07:39:15.750 120 12580.58 62.92 54810.78 88888.00 2011-04-30 07:39:15.875 120 12580.67 62.98 54810.75 88888.00 2011-04-30 07:39:16.000 120 12580.73 62.95 54810.70 88888.00 2011-04-30 07:39:16.125 120 12580.73 62.98 54810.70 88888.00 2011-04-30 07:39:16.250 120 12580.73 62.98 54810.70 88888.00 2011-04-30 07:39:16.375 120 12580.83 63.00 54810.72 88888.00 2011-04-30 07:39:16.500 120 12580.85 63.05 54810.68 88888.00 2011-04-30 07:39:16.625 120 12580.88 63.05 54810.65 88888.00 2011-04-30 07:39:16.750 120 12580.95 63.05 54810.60 88888.00 2011-04-30 07:39:16.875 120 12580.98 63.05 54810.57 88888.00 2011-04-30 07:39:17.000 120 12580.92 63.05 54810.53 88888.00 2011-04-30 07:39:17.125 120 12581.00 63.08 54810.53 88888.00 2011-04-30 07:39:17.250 120 12581.10 63.10 54810.50 88888.00 2011-04-30 07:39:17.375 120 12581.27 63.15 54810.47 88888.00 2011-04-30 07:39:17.500 120 12581.33 63.15 54810.45 88888.00 2011-04-30 07:39:17.625 120 12581.33 63.17 54810.43 88888.00 2011-04-30 07:39:17.750 120 12581.38 63.17 54810.43 88888.00 2011-04-30 07:39:17.875 120 12581.45 63.20 54810.40 88888.00 2011-04-30 07:39:18.000 120 12581.48 63.20 54810.35 88888.00 2011-04-30 07:39:18.125 120 12581.52 63.23 54810.30 88888.00 2011-04-30 07:39:18.250 120 12581.60 63.27 54810.30 88888.00 2011-04-30 07:39:18.375 120 12581.67 63.27 54810.25 88888.00 2011-04-30 07:39:18.500 120 12581.70 63.27 54810.22 88888.00 2011-04-30 07:39:18.625 120 12581.70 63.30 54810.22 88888.00 2011-04-30 07:39:18.750 120 12581.75 63.33 54810.22 88888.00 2011-04-30 07:39:18.875 120 12581.83 63.33 54810.15 88888.00 2011-04-30 07:39:19.000 120 12581.95 63.30 54810.10 88888.00 2011-04-30 07:39:19.125 120 12582.05 63.30 54810.07 88888.00 2011-04-30 07:39:19.250 120 12582.02 63.35 54810.03 88888.00 2011-04-30 07:39:19.375 120 12582.05 63.35 54810.00 88888.00 2011-04-30 07:39:19.500 120 12582.12 63.38 54809.97 88888.00 2011-04-30 07:39:19.625 120 12582.17 63.40 54809.95 88888.00 2011-04-30 07:39:19.750 120 12582.17 63.40 54809.95 88888.00 2011-04-30 07:39:19.875 120 12582.17 63.42 54809.93 88888.00 2011-04-30 07:39:20.000 120 12582.15 63.40 54809.90 88888.00 2011-04-30 07:39:20.125 120 12582.17 63.40 54809.90 88888.00 2011-04-30 07:39:20.250 120 12582.20 63.42 54809.85 88888.00 2011-04-30 07:39:20.375 120 12582.30 63.48 54809.80 88888.00 2011-04-30 07:39:20.500 120 12582.27 63.42 54809.78 88888.00 2011-04-30 07:39:20.625 120 12582.33 63.40 54809.80 88888.00 2011-04-30 07:39:20.750 120 12582.38 63.40 54809.78 88888.00 2011-04-30 07:39:20.875 120 12582.42 63.40 54809.72 88888.00 2011-04-30 07:39:21.000 120 12582.42 63.38 54809.72 88888.00 2011-04-30 07:39:21.125 120 12582.48 63.35 54809.70 88888.00 2011-04-30 07:39:21.250 120 12582.42 63.33 54809.65 88888.00 2011-04-30 07:39:21.375 120 12582.45 63.35 54809.65 88888.00 2011-04-30 07:39:21.500 120 12582.48 63.40 54809.65 88888.00 2011-04-30 07:39:21.625 120 12582.50 63.35 54809.62 88888.00 2011-04-30 07:39:21.750 120 12582.55 63.33 54809.57 88888.00 2011-04-30 07:39:21.875 120 12582.60 63.30 54809.55 88888.00 2011-04-30 07:39:22.000 120 12582.67 63.30 54809.50 88888.00 2011-04-30 07:39:22.125 120 12582.67 63.30 54809.50 88888.00 2011-04-30 07:39:22.250 120 12582.62 63.33 54809.53 88888.00 2011-04-30 07:39:22.375 120 12582.60 63.35 54809.47 88888.00 2011-04-30 07:39:22.500 120 12582.55 63.33 54809.45 88888.00 2011-04-30 07:39:22.625 120 12582.55 63.35 54809.45 88888.00 2011-04-30 07:39:22.750 120 12582.55 63.33 54809.40 88888.00 2011-04-30 07:39:22.875 120 12582.50 63.35 54809.40 88888.00 2011-04-30 07:39:23.000 120 12582.50 63.38 54809.38 88888.00 2011-04-30 07:39:23.125 120 12582.45 63.45 54809.38 88888.00 2011-04-30 07:39:23.250 120 12582.40 63.45 54809.38 88888.00 2011-04-30 07:39:23.375 120 12582.45 63.45 54809.35 88888.00 2011-04-30 07:39:23.500 120 12582.50 63.50 54809.30 88888.00 2011-04-30 07:39:23.625 120 12582.45 63.50 54809.28 88888.00 2011-04-30 07:39:23.750 120 12582.35 63.52 54809.25 88888.00 2011-04-30 07:39:23.875 120 12582.25 63.60 54809.22 88888.00 2011-04-30 07:39:24.000 120 12582.23 63.62 54809.18 88888.00 2011-04-30 07:39:24.125 120 12582.17 63.67 54809.15 88888.00 2011-04-30 07:39:24.250 120 12582.20 63.73 54809.20 88888.00 2011-04-30 07:39:24.375 120 12582.20 63.80 54809.18 88888.00 2011-04-30 07:39:24.500 120 12582.12 63.88 54809.07 88888.00 2011-04-30 07:39:24.625 120 12582.10 63.92 54809.07 88888.00 2011-04-30 07:39:24.750 120 12582.00 63.92 54809.05 88888.00 2011-04-30 07:39:24.875 120 12581.88 64.00 54809.05 88888.00 2011-04-30 07:39:25.000 120 12581.83 64.03 54809.05 88888.00 2011-04-30 07:39:25.125 120 12581.80 64.08 54809.03 88888.00 2011-04-30 07:39:25.250 120 12581.80 64.08 54808.97 88888.00 2011-04-30 07:39:25.375 120 12581.80 64.12 54808.97 88888.00 2011-04-30 07:39:25.500 120 12581.80 64.20 54808.95 88888.00 2011-04-30 07:39:25.625 120 12581.73 64.25 54808.95 88888.00 2011-04-30 07:39:25.750 120 12581.65 64.28 54808.93 88888.00 2011-04-30 07:39:25.875 120 12581.65 64.33 54808.93 88888.00 2011-04-30 07:39:26.000 120 12581.65 64.35 54808.90 88888.00 2011-04-30 07:39:26.125 120 12581.55 64.40 54808.88 88888.00 2011-04-30 07:39:26.250 120 12581.40 64.45 54808.82 88888.00 2011-04-30 07:39:26.375 120 12581.40 64.47 54808.82 88888.00 2011-04-30 07:39:26.500 120 12581.33 64.55 54808.85 88888.00 2011-04-30 07:39:26.625 120 12581.23 64.58 54808.78 88888.00 2011-04-30 07:39:26.750 120 12581.08 64.58 54808.75 88888.00 2011-04-30 07:39:26.875 120 12581.00 64.60 54808.75 88888.00 2011-04-30 07:39:27.000 120 12581.05 64.65 54808.72 88888.00 2011-04-30 07:39:27.125 120 12581.02 64.67 54808.72 88888.00 2011-04-30 07:39:27.250 120 12581.00 64.70 54808.75 88888.00 2011-04-30 07:39:27.375 120 12580.95 64.75 54808.72 88888.00 2011-04-30 07:39:27.500 120 12580.83 64.80 54808.72 88888.00 2011-04-30 07:39:27.625 120 12580.75 64.80 54808.72 88888.00 2011-04-30 07:39:27.750 120 12580.65 64.80 54808.70 88888.00 2011-04-30 07:39:27.875 120 12580.55 64.83 54808.65 88888.00 2011-04-30 07:39:28.000 120 12580.58 64.85 54808.65 88888.00 2011-04-30 07:39:28.125 120 12580.55 64.90 54808.65 88888.00 2011-04-30 07:39:28.250 120 12580.45 64.90 54808.68 88888.00 2011-04-30 07:39:28.375 120 12580.35 64.90 54808.62 88888.00 2011-04-30 07:39:28.500 120 12580.20 64.88 54808.62 88888.00 2011-04-30 07:39:28.625 120 12580.10 64.90 54808.62 88888.00 2011-04-30 07:39:28.750 120 12580.02 64.90 54808.62 88888.00 2011-04-30 07:39:28.875 120 12580.00 64.90 54808.60 88888.00 2011-04-30 07:39:29.000 120 12579.98 64.92 54808.57 88888.00 2011-04-30 07:39:29.125 120 12579.90 64.95 54808.60 88888.00 2011-04-30 07:39:29.250 120 12579.75 64.90 54808.60 88888.00 2011-04-30 07:39:29.375 120 12579.80 64.90 54808.57 88888.00 2011-04-30 07:39:29.500 120 12579.83 64.88 54808.57 88888.00 2011-04-30 07:39:29.625 120 12579.75 64.88 54808.55 88888.00 2011-04-30 07:39:29.750 120 12579.67 64.85 54808.57 88888.00 2011-04-30 07:39:29.875 120 12579.67 64.85 54808.55 88888.00 2011-04-30 07:39:30.000 120 12579.70 64.85 54808.55 88888.00 2011-04-30 07:39:30.125 120 12579.67 64.83 54808.55 88888.00 2011-04-30 07:39:30.250 120 12579.50 64.80 54808.55 88888.00 2011-04-30 07:39:30.375 120 12579.45 64.80 54808.55 88888.00 2011-04-30 07:39:30.500 120 12579.42 64.78 54808.55 88888.00 2011-04-30 07:39:30.625 120 12579.40 64.75 54808.50 88888.00 2011-04-30 07:39:30.750 120 12579.35 64.75 54808.53 88888.00 2011-04-30 07:39:30.875 120 12579.27 64.72 54808.50 88888.00 2011-04-30 07:39:31.000 120 12579.27 64.70 54808.45 88888.00 2011-04-30 07:39:31.125 120 12579.27 64.72 54808.47 88888.00 2011-04-30 07:39:31.250 120 12579.15 64.70 54808.47 88888.00 2011-04-30 07:39:31.375 120 12579.08 64.70 54808.45 88888.00 2011-04-30 07:39:31.500 120 12579.02 64.70 54808.43 88888.00 2011-04-30 07:39:31.625 120 12578.95 64.70 54808.45 88888.00 2011-04-30 07:39:31.750 120 12578.83 64.72 54808.43 88888.00 2011-04-30 07:39:31.875 120 12578.80 64.72 54808.43 88888.00 2011-04-30 07:39:32.000 120 12578.75 64.70 54808.40 88888.00 2011-04-30 07:39:32.125 120 12578.62 64.72 54808.38 88888.00 2011-04-30 07:39:32.250 120 12578.55 64.70 54808.35 88888.00 2011-04-30 07:39:32.375 120 12578.52 64.70 54808.32 88888.00 2011-04-30 07:39:32.500 120 12578.45 64.67 54808.35 88888.00 2011-04-30 07:39:32.625 120 12578.35 64.67 54808.32 88888.00 2011-04-30 07:39:32.750 120 12578.30 64.62 54808.30 88888.00 2011-04-30 07:39:32.875 120 12578.20 64.60 54808.30 88888.00 2011-04-30 07:39:33.000 120 12578.08 64.55 54808.28 88888.00 2011-04-30 07:39:33.125 120 12578.08 64.58 54808.30 88888.00 2011-04-30 07:39:33.250 120 12578.02 64.53 54808.30 88888.00 2011-04-30 07:39:33.375 120 12578.02 64.58 54808.30 88888.00 2011-04-30 07:39:33.500 120 12577.95 64.58 54808.28 88888.00 2011-04-30 07:39:33.625 120 12577.83 64.55 54808.25 88888.00 2011-04-30 07:39:33.750 120 12577.77 64.53 54808.20 88888.00 2011-04-30 07:39:33.875 120 12577.73 64.50 54808.20 88888.00 2011-04-30 07:39:34.000 120 12577.70 64.47 54808.20 88888.00 2011-04-30 07:39:34.125 120 12577.62 64.47 54808.18 88888.00 2011-04-30 07:39:34.250 120 12577.50 64.45 54808.18 88888.00 2011-04-30 07:39:34.375 120 12577.50 64.42 54808.20 88888.00 2011-04-30 07:39:34.500 120 12577.48 64.40 54808.20 88888.00 2011-04-30 07:39:34.625 120 12577.40 64.35 54808.15 88888.00 2011-04-30 07:39:34.750 120 12577.33 64.30 54808.12 88888.00 2011-04-30 07:39:34.875 120 12577.23 64.25 54808.12 88888.00 2011-04-30 07:39:35.000 120 12577.23 64.20 54808.10 88888.00 2011-04-30 07:39:35.125 120 12577.20 64.17 54808.10 88888.00 2011-04-30 07:39:35.250 120 12577.10 64.15 54808.12 88888.00 2011-04-30 07:39:35.375 120 12577.02 64.12 54808.10 88888.00 2011-04-30 07:39:35.500 120 12577.00 64.08 54808.10 88888.00 2011-04-30 07:39:35.625 120 12576.98 64.05 54808.07 88888.00 2011-04-30 07:39:35.750 120 12576.88 64.03 54808.07 88888.00 2011-04-30 07:39:35.875 120 12576.77 64.03 54808.10 88888.00 2011-04-30 07:39:36.000 120 12576.67 63.98 54808.07 88888.00 2011-04-30 07:39:36.125 120 12576.62 64.00 54808.10 88888.00 2011-04-30 07:39:36.250 120 12576.60 63.95 54808.07 88888.00 2011-04-30 07:39:36.375 120 12576.58 63.90 54808.07 88888.00 2011-04-30 07:39:36.500 120 12576.50 63.85 54808.05 88888.00 2011-04-30 07:39:36.625 120 12576.42 63.83 54808.03 88888.00 2011-04-30 07:39:36.750 120 12576.38 63.85 54808.07 88888.00 2011-04-30 07:39:36.875 120 12576.35 63.83 54808.07 88888.00 2011-04-30 07:39:37.000 120 12576.27 63.80 54808.07 88888.00 2011-04-30 07:39:37.125 120 12576.23 63.83 54808.07 88888.00 2011-04-30 07:39:37.250 120 12576.12 63.77 54808.03 88888.00 2011-04-30 07:39:37.375 120 12576.02 63.75 54808.03 88888.00 2011-04-30 07:39:37.500 120 12575.92 63.70 54807.97 88888.00 2011-04-30 07:39:37.625 120 12575.83 63.75 54807.97 88888.00 2011-04-30 07:39:37.750 120 12575.73 63.73 54807.97 88888.00 2011-04-30 07:39:37.875 120 12575.70 63.70 54807.95 88888.00 2011-04-30 07:39:38.000 120 12575.65 63.73 54807.97 88888.00 2011-04-30 07:39:38.125 120 12575.50 63.70 54807.95 88888.00 2011-04-30 07:39:38.250 120 12575.33 63.70 54807.93 88888.00 2011-04-30 07:39:38.375 120 12575.27 63.75 54807.93 88888.00 2011-04-30 07:39:38.500 120 12575.25 63.77 54807.90 88888.00 2011-04-30 07:39:38.625 120 12575.25 63.80 54807.93 88888.00 2011-04-30 07:39:38.750 120 12575.23 63.80 54807.95 88888.00 2011-04-30 07:39:38.875 120 12575.10 63.77 54807.93 88888.00 2011-04-30 07:39:39.000 120 12575.00 63.75 54807.93 88888.00 2011-04-30 07:39:39.125 120 12574.95 63.80 54807.93 88888.00 2011-04-30 07:39:39.250 120 12574.92 63.80 54807.93 88888.00 2011-04-30 07:39:39.375 120 12574.92 63.80 54807.90 88888.00 2011-04-30 07:39:39.500 120 12574.88 63.77 54807.90 88888.00 2011-04-30 07:39:39.625 120 12574.75 63.77 54807.88 88888.00 2011-04-30 07:39:39.750 120 12574.60 63.75 54807.85 88888.00 2011-04-30 07:39:39.875 120 12574.55 63.75 54807.82 88888.00 2011-04-30 07:39:40.000 120 12574.58 63.73 54807.78 88888.00 2011-04-30 07:39:40.125 120 12574.62 63.75 54807.80 88888.00 2011-04-30 07:39:40.250 120 12574.58 63.73 54807.82 88888.00 2011-04-30 07:39:40.375 120 12574.58 63.75 54807.85 88888.00 2011-04-30 07:39:40.500 120 12574.48 63.75 54807.82 88888.00 2011-04-30 07:39:40.625 120 12574.42 63.75 54807.80 88888.00 2011-04-30 07:39:40.750 120 12574.45 63.75 54807.78 88888.00 2011-04-30 07:39:40.875 120 12574.42 63.75 54807.75 88888.00 2011-04-30 07:39:41.000 120 12574.42 63.77 54807.75 88888.00 2011-04-30 07:39:41.125 120 12574.42 63.77 54807.72 88888.00 2011-04-30 07:39:41.250 120 12574.38 63.77 54807.70 88888.00 2011-04-30 07:39:41.375 120 12574.35 63.83 54807.70 88888.00 2011-04-30 07:39:41.500 120 12574.38 63.85 54807.70 88888.00 2011-04-30 07:39:41.625 120 12574.40 63.90 54807.70 88888.00 2011-04-30 07:39:41.750 120 12574.35 63.92 54807.68 88888.00 2011-04-30 07:39:41.875 120 12574.30 63.95 54807.65 88888.00 2011-04-30 07:39:42.000 120 12574.33 63.98 54807.62 88888.00 2011-04-30 07:39:42.125 120 12574.30 64.00 54807.62 88888.00 2011-04-30 07:39:42.250 120 12574.23 64.00 54807.60 88888.00 2011-04-30 07:39:42.375 120 12574.35 64.08 54807.55 88888.00 2011-04-30 07:39:42.500 120 12574.33 64.12 54807.57 88888.00 2011-04-30 07:39:42.625 120 12574.25 64.17 54807.55 88888.00 2011-04-30 07:39:42.750 120 12574.23 64.17 54807.50 88888.00 2011-04-30 07:39:42.875 120 12574.33 64.22 54807.47 88888.00 2011-04-30 07:39:43.000 120 12574.38 64.33 54807.45 88888.00 2011-04-30 07:39:43.125 120 12574.33 64.38 54807.45 88888.00 2011-04-30 07:39:43.250 120 12574.30 64.42 54807.45 88888.00 2011-04-30 07:39:43.375 120 12574.38 64.47 54807.43 88888.00 2011-04-30 07:39:43.500 120 12574.42 64.53 54807.40 88888.00 2011-04-30 07:39:43.625 120 12574.52 64.58 54807.40 88888.00 2011-04-30 07:39:43.750 120 12574.52 64.62 54807.40 88888.00 2011-04-30 07:39:43.875 120 12574.50 64.62 54807.38 88888.00 2011-04-30 07:39:44.000 120 12574.48 64.67 54807.32 88888.00 2011-04-30 07:39:44.125 120 12574.50 64.72 54807.30 88888.00 2011-04-30 07:39:44.250 120 12574.55 64.78 54807.32 88888.00 2011-04-30 07:39:44.375 120 12574.62 64.83 54807.30 88888.00 2011-04-30 07:39:44.500 120 12574.55 64.83 54807.25 88888.00 2011-04-30 07:39:44.625 120 12574.50 64.90 54807.25 88888.00 2011-04-30 07:39:44.750 120 12574.58 64.95 54807.22 88888.00 2011-04-30 07:39:44.875 120 12574.65 65.03 54807.18 88888.00 2011-04-30 07:39:45.000 120 12574.62 65.03 54807.12 88888.00 2011-04-30 07:39:45.125 120 12574.55 65.05 54807.15 88888.00 2011-04-30 07:39:45.250 120 12574.50 65.12 54807.15 88888.00 2011-04-30 07:39:45.375 120 12574.55 65.20 54807.12 88888.00 2011-04-30 07:39:45.500 120 12574.60 65.17 54807.07 88888.00 2011-04-30 07:39:45.625 120 12574.60 65.17 54807.05 88888.00 2011-04-30 07:39:45.750 120 12574.55 65.17 54807.05 88888.00 2011-04-30 07:39:45.875 120 12574.58 65.22 54807.05 88888.00 2011-04-30 07:39:46.000 120 12574.65 65.25 54807.00 88888.00 2011-04-30 07:39:46.125 120 12574.67 65.25 54807.00 88888.00 2011-04-30 07:39:46.250 120 12574.67 65.28 54806.97 88888.00 2011-04-30 07:39:46.375 120 12574.70 65.30 54806.97 88888.00 2011-04-30 07:39:46.500 120 12574.62 65.40 54807.00 88888.00 2011-04-30 07:39:46.625 120 12574.65 65.42 54807.00 88888.00 2011-04-30 07:39:46.750 120 12574.75 65.45 54806.93 88888.00 2011-04-30 07:39:46.875 120 12574.80 65.45 54806.93 88888.00 2011-04-30 07:39:47.000 120 12574.75 65.50 54806.90 88888.00 2011-04-30 07:39:47.125 120 12574.65 65.53 54806.85 88888.00 2011-04-30 07:39:47.250 120 12574.60 65.53 54806.82 88888.00 2011-04-30 07:39:47.375 120 12574.70 65.55 54806.80 88888.00 2011-04-30 07:39:47.500 120 12574.73 65.55 54806.80 88888.00 2011-04-30 07:39:47.625 120 12574.73 65.60 54806.82 88888.00 2011-04-30 07:39:47.750 120 12574.73 65.62 54806.80 88888.00 2011-04-30 07:39:47.875 120 12574.77 65.62 54806.75 88888.00 2011-04-30 07:39:48.000 120 12574.83 65.70 54806.72 88888.00 2011-04-30 07:39:48.125 120 12574.80 65.70 54806.70 88888.00 2011-04-30 07:39:48.250 120 12574.75 65.65 54806.68 88888.00 2011-04-30 07:39:48.375 120 12574.85 65.67 54806.65 88888.00 2011-04-30 07:39:48.500 120 12574.90 65.70 54806.60 88888.00 2011-04-30 07:39:48.625 120 12574.92 65.72 54806.60 88888.00 2011-04-30 07:39:48.750 120 12574.90 65.70 54806.60 88888.00 2011-04-30 07:39:48.875 120 12574.90 65.72 54806.60 88888.00 2011-04-30 07:39:49.000 120 12574.90 65.72 54806.57 88888.00 2011-04-30 07:39:49.125 120 12574.88 65.72 54806.60 88888.00 2011-04-30 07:39:49.250 120 12574.88 65.72 54806.60 88888.00 2011-04-30 07:39:49.375 120 12574.90 65.75 54806.57 88888.00 2011-04-30 07:39:49.500 120 12574.98 65.72 54806.53 88888.00 2011-04-30 07:39:49.625 120 12575.00 65.70 54806.50 88888.00 2011-04-30 07:39:49.750 120 12575.00 65.67 54806.47 88888.00 2011-04-30 07:39:49.875 120 12575.02 65.67 54806.47 88888.00 2011-04-30 07:39:50.000 120 12575.02 65.72 54806.45 88888.00 2011-04-30 07:39:50.125 120 12575.00 65.67 54806.43 88888.00 2011-04-30 07:39:50.250 120 12575.00 65.62 54806.43 88888.00 2011-04-30 07:39:50.375 120 12575.08 65.65 54806.40 88888.00 2011-04-30 07:39:50.500 120 12575.10 65.67 54806.43 88888.00 2011-04-30 07:39:50.625 120 12575.15 65.70 54806.40 88888.00 2011-04-30 07:39:50.750 120 12575.17 65.67 54806.38 88888.00 2011-04-30 07:39:50.875 120 12575.17 65.67 54806.38 88888.00 2011-04-30 07:39:51.000 120 12575.25 65.67 54806.38 88888.00 2011-04-30 07:39:51.125 120 12575.25 65.70 54806.38 88888.00 2011-04-30 07:39:51.250 120 12575.20 65.72 54806.35 88888.00 2011-04-30 07:39:51.375 120 12575.20 65.72 54806.30 88888.00 2011-04-30 07:39:51.500 120 12575.30 65.72 54806.28 88888.00 2011-04-30 07:39:51.625 120 12575.35 65.78 54806.28 88888.00 2011-04-30 07:39:51.750 120 12575.35 65.80 54806.28 88888.00 2011-04-30 07:39:51.875 120 12575.30 65.83 54806.25 88888.00 2011-04-30 07:39:52.000 120 12575.35 65.83 54806.28 88888.00 2011-04-30 07:39:52.125 120 12575.35 65.85 54806.28 88888.00 2011-04-30 07:39:52.250 120 12575.40 65.90 54806.25 88888.00 2011-04-30 07:39:52.375 120 12575.45 65.95 54806.22 88888.00 2011-04-30 07:39:52.500 120 12575.45 66.00 54806.20 88888.00 2011-04-30 07:39:52.625 120 12575.42 66.03 54806.22 88888.00 2011-04-30 07:39:52.750 120 12575.35 66.05 54806.18 88888.00 2011-04-30 07:39:52.875 120 12575.35 66.08 54806.15 88888.00 2011-04-30 07:39:53.000 120 12575.40 66.15 54806.15 88888.00 2011-04-30 07:39:53.125 120 12575.50 66.15 54806.10 88888.00 2011-04-30 07:39:53.250 120 12575.48 66.17 54806.07 88888.00 2011-04-30 07:39:53.375 120 12575.55 66.25 54806.10 88888.00 2011-04-30 07:39:53.500 120 12575.52 66.30 54806.05 88888.00 2011-04-30 07:39:53.625 120 12575.52 66.33 54806.05 88888.00 2011-04-30 07:39:53.750 120 12575.55 66.35 54806.05 88888.00 2011-04-30 07:39:53.875 120 12575.55 66.38 54806.03 88888.00 2011-04-30 07:39:54.000 120 12575.60 66.42 54805.97 88888.00 2011-04-30 07:39:54.125 120 12575.60 66.50 54806.00 88888.00 2011-04-30 07:39:54.250 120 12575.58 66.50 54805.97 88888.00 2011-04-30 07:39:54.375 120 12575.67 66.55 54805.93 88888.00 2011-04-30 07:39:54.500 120 12575.67 66.62 54805.93 88888.00 2011-04-30 07:39:54.625 120 12575.65 66.65 54805.95 88888.00 2011-04-30 07:39:54.750 120 12575.60 66.67 54805.90 88888.00 2011-04-30 07:39:54.875 120 12575.55 66.70 54805.90 88888.00 2011-04-30 07:39:55.000 120 12575.55 66.72 54805.88 88888.00 2011-04-30 07:39:55.125 120 12575.55 66.80 54805.88 88888.00 2011-04-30 07:39:55.250 120 12575.52 66.78 54805.85 88888.00 2011-04-30 07:39:55.375 120 12575.58 66.83 54805.82 88888.00 2011-04-30 07:39:55.500 120 12575.60 66.88 54805.85 88888.00 2011-04-30 07:39:55.625 120 12575.62 66.92 54805.82 88888.00 2011-04-30 07:39:55.750 120 12575.60 66.95 54805.82 88888.00 2011-04-30 07:39:55.875 120 12575.58 66.97 54805.80 88888.00 2011-04-30 07:39:56.000 120 12575.58 66.95 54805.80 88888.00 2011-04-30 07:39:56.125 120 12575.58 67.00 54805.80 88888.00 2011-04-30 07:39:56.250 120 12575.60 66.97 54805.75 88888.00 2011-04-30 07:39:56.375 120 12575.65 67.03 54805.72 88888.00 2011-04-30 07:39:56.500 120 12575.67 67.08 54805.72 88888.00 2011-04-30 07:39:56.625 120 12575.67 67.03 54805.70 88888.00 2011-04-30 07:39:56.750 120 12575.65 67.03 54805.70 88888.00 2011-04-30 07:39:56.875 120 12575.60 67.10 54805.70 88888.00 2011-04-30 07:39:57.000 120 12575.62 67.12 54805.68 88888.00 2011-04-30 07:39:57.125 120 12575.60 67.12 54805.62 88888.00 2011-04-30 07:39:57.250 120 12575.55 67.12 54805.62 88888.00 2011-04-30 07:39:57.375 120 12575.58 67.20 54805.62 88888.00 2011-04-30 07:39:57.500 120 12575.55 67.22 54805.60 88888.00 2011-04-30 07:39:57.625 120 12575.58 67.25 54805.57 88888.00 2011-04-30 07:39:57.750 120 12575.62 67.33 54805.57 88888.00 2011-04-30 07:39:57.875 120 12575.62 67.35 54805.60 88888.00 2011-04-30 07:39:58.000 120 12575.52 67.35 54805.57 88888.00 2011-04-30 07:39:58.125 120 12575.48 67.38 54805.57 88888.00 2011-04-30 07:39:58.250 120 12575.48 67.42 54805.57 88888.00 2011-04-30 07:39:58.375 120 12575.48 67.53 54805.57 88888.00 2011-04-30 07:39:58.500 120 12575.45 67.55 54805.57 88888.00 2011-04-30 07:39:58.625 120 12575.48 67.58 54805.57 88888.00 2011-04-30 07:39:58.750 120 12575.52 67.60 54805.55 88888.00 2011-04-30 07:39:58.875 120 12575.52 67.62 54805.53 88888.00 2011-04-30 07:39:59.000 120 12575.45 67.67 54805.53 88888.00 2011-04-30 07:39:59.125 120 12575.45 67.72 54805.53 88888.00 2011-04-30 07:39:59.250 120 12575.38 67.72 54805.50 88888.00 2011-04-30 07:39:59.375 120 12575.38 67.75 54805.50 88888.00 2011-04-30 07:39:59.500 120 12575.35 67.80 54805.47 88888.00 2011-04-30 07:39:59.625 120 12575.40 67.80 54805.45 88888.00 2011-04-30 07:39:59.750 120 12575.48 67.83 54805.47 88888.00 2011-04-30 07:39:59.875 120 12575.48 67.83 54805.47 88888.00 2011-04-30 07:40:00.000 120 12575.42 67.85 54805.45 88888.00 2011-04-30 07:40:00.125 120 12575.35 67.88 54805.47 88888.00 2011-04-30 07:40:00.250 120 12575.25 67.90 54805.43 88888.00 2011-04-30 07:40:00.375 120 12575.30 67.92 54805.45 88888.00 2011-04-30 07:40:00.500 120 12575.33 67.92 54805.43 88888.00 2011-04-30 07:40:00.625 120 12575.35 67.90 54805.43 88888.00 2011-04-30 07:40:00.750 120 12575.38 67.90 54805.43 88888.00 2011-04-30 07:40:00.875 120 12575.38 67.92 54805.40 88888.00 2011-04-30 07:40:01.000 120 12575.40 67.92 54805.40 88888.00 2011-04-30 07:40:01.125 120 12575.42 67.92 54805.38 88888.00 2011-04-30 07:40:01.250 120 12575.38 67.90 54805.35 88888.00 2011-04-30 07:40:01.375 120 12575.38 67.92 54805.35 88888.00 2011-04-30 07:40:01.500 120 12575.48 67.92 54805.32 88888.00 2011-04-30 07:40:01.625 120 12575.58 67.90 54805.32 88888.00 2011-04-30 07:40:01.750 120 12575.60 67.90 54805.30 88888.00 2011-04-30 07:40:01.875 120 12575.60 67.92 54805.32 88888.00 2011-04-30 07:40:02.000 120 12575.67 67.92 54805.28 88888.00 2011-04-30 07:40:02.125 120 12575.75 67.92 54805.30 88888.00 2011-04-30 07:40:02.250 120 12575.73 67.92 54805.28 88888.00 2011-04-30 07:40:02.375 120 12575.75 67.92 54805.22 88888.00 2011-04-30 07:40:02.500 120 12575.73 67.92 54805.25 88888.00 2011-04-30 07:40:02.625 120 12575.75 67.92 54805.25 88888.00 2011-04-30 07:40:02.750 120 12575.80 67.95 54805.22 88888.00 2011-04-30 07:40:02.875 120 12575.80 67.97 54805.22 88888.00 2011-04-30 07:40:03.000 120 12575.88 67.97 54805.20 88888.00 2011-04-30 07:40:03.125 120 12575.95 67.95 54805.20 88888.00 2011-04-30 07:40:03.250 120 12575.90 67.97 54805.20 88888.00 2011-04-30 07:40:03.375 120 12575.90 68.00 54805.20 88888.00 2011-04-30 07:40:03.500 120 12575.88 68.03 54805.20 88888.00 2011-04-30 07:40:03.625 120 12575.90 68.03 54805.18 88888.00 2011-04-30 07:40:03.750 120 12575.90 68.05 54805.20 88888.00 2011-04-30 07:40:03.875 120 12575.95 68.10 54805.20 88888.00 2011-04-30 07:40:04.000 120 12576.00 68.15 54805.18 88888.00 2011-04-30 07:40:04.125 120 12575.98 68.12 54805.18 88888.00 2011-04-30 07:40:04.250 120 12575.92 68.15 54805.15 88888.00 2011-04-30 07:40:04.375 120 12576.00 68.17 54805.15 88888.00 2011-04-30 07:40:04.500 120 12576.05 68.17 54805.15 88888.00 2011-04-30 07:40:04.625 120 12576.08 68.22 54805.12 88888.00 2011-04-30 07:40:04.750 120 12576.12 68.20 54805.10 88888.00 2011-04-30 07:40:04.875 120 12576.15 68.22 54805.10 88888.00 2011-04-30 07:40:05.000 120 12576.23 68.25 54805.07 88888.00 2011-04-30 07:40:05.125 120 12576.27 68.33 54805.07 88888.00 2011-04-30 07:40:05.250 120 12576.30 68.30 54805.07 88888.00 2011-04-30 07:40:05.375 120 12576.33 68.28 54805.07 88888.00 2011-04-30 07:40:05.500 120 12576.42 68.30 54805.07 88888.00 2011-04-30 07:40:05.625 120 12576.52 68.35 54805.07 88888.00 2011-04-30 07:40:05.750 120 12576.52 68.38 54805.05 88888.00 2011-04-30 07:40:05.875 120 12576.58 68.38 54805.03 88888.00 2011-04-30 07:40:06.000 120 12576.70 68.38 54805.00 88888.00 2011-04-30 07:40:06.125 120 12576.75 68.40 54805.00 88888.00 2011-04-30 07:40:06.250 120 12576.80 68.40 54804.97 88888.00 2011-04-30 07:40:06.375 120 12576.90 68.42 54805.00 88888.00 2011-04-30 07:40:06.500 120 12576.98 68.45 54804.97 88888.00 2011-04-30 07:40:06.625 120 12576.95 68.45 54804.93 88888.00 2011-04-30 07:40:06.750 120 12576.92 68.45 54804.93 88888.00 2011-04-30 07:40:06.875 120 12577.05 68.47 54804.95 88888.00 2011-04-30 07:40:07.000 120 12577.15 68.47 54804.95 88888.00 2011-04-30 07:40:07.125 120 12577.20 68.50 54804.93 88888.00 2011-04-30 07:40:07.250 120 12577.20 68.55 54804.93 88888.00 2011-04-30 07:40:07.375 120 12577.25 68.55 54804.95 88888.00 2011-04-30 07:40:07.500 120 12577.33 68.60 54804.95 88888.00 2011-04-30 07:40:07.625 120 12577.42 68.60 54804.97 88888.00 2011-04-30 07:40:07.750 120 12577.45 68.60 54804.93 88888.00 2011-04-30 07:40:07.875 120 12577.42 68.60 54804.90 88888.00 2011-04-30 07:40:08.000 120 12577.45 68.60 54804.90 88888.00 2011-04-30 07:40:08.125 120 12577.48 68.58 54804.93 88888.00 2011-04-30 07:40:08.250 120 12577.45 68.58 54804.90 88888.00 2011-04-30 07:40:08.375 120 12577.50 68.58 54804.93 88888.00 2011-04-30 07:40:08.500 120 12577.55 68.55 54804.90 88888.00 2011-04-30 07:40:08.625 120 12577.55 68.55 54804.95 88888.00 2011-04-30 07:40:08.750 120 12577.58 68.55 54804.95 88888.00 2011-04-30 07:40:08.875 120 12577.60 68.50 54804.90 88888.00 2011-04-30 07:40:09.000 120 12577.62 68.50 54804.90 88888.00 2011-04-30 07:40:09.125 120 12577.62 68.47 54804.90 88888.00 2011-04-30 07:40:09.250 120 12577.60 68.42 54804.93 88888.00 2011-04-30 07:40:09.375 120 12577.58 68.42 54804.90 88888.00 2011-04-30 07:40:09.500 120 12577.60 68.35 54804.93 88888.00 2011-04-30 07:40:09.625 120 12577.67 68.35 54804.95 88888.00 2011-04-30 07:40:09.750 120 12577.70 68.33 54804.93 88888.00 2011-04-30 07:40:09.875 120 12577.62 68.22 54804.95 88888.00 2011-04-30 07:40:10.000 120 12577.60 68.22 54804.95 88888.00 2011-04-30 07:40:10.125 120 12577.60 68.20 54804.95 88888.00 2011-04-30 07:40:10.250 120 12577.60 68.12 54804.97 88888.00 2011-04-30 07:40:10.375 120 12577.62 68.08 54805.00 88888.00 2011-04-30 07:40:10.500 120 12577.60 68.03 54805.03 88888.00 2011-04-30 07:40:10.625 120 12577.58 67.97 54805.05 88888.00 2011-04-30 07:40:10.750 120 12577.58 67.95 54805.05 88888.00 2011-04-30 07:40:10.875 120 12577.58 67.88 54805.05 88888.00 2011-04-30 07:40:11.000 120 12577.55 67.80 54805.05 88888.00 2011-04-30 07:40:11.125 120 12577.50 67.78 54805.10 88888.00 2011-04-30 07:40:11.250 120 12577.45 67.70 54805.10 88888.00 2011-04-30 07:40:11.375 120 12577.48 67.62 54805.12 88888.00 2011-04-30 07:40:11.500 120 12577.52 67.55 54805.12 88888.00 2011-04-30 07:40:11.625 120 12577.52 67.47 54805.10 88888.00 2011-04-30 07:40:11.750 120 12577.50 67.38 54805.12 88888.00 2011-04-30 07:40:11.875 120 12577.52 67.30 54805.15 88888.00 2011-04-30 07:40:12.000 120 12577.55 67.25 54805.15 88888.00 2011-04-30 07:40:12.125 120 12577.52 67.15 54805.12 88888.00 2011-04-30 07:40:12.250 120 12577.52 67.05 54805.15 88888.00 2011-04-30 07:40:12.375 120 12577.52 66.97 54805.20 88888.00 2011-04-30 07:40:12.500 120 12577.48 66.88 54805.22 88888.00 2011-04-30 07:40:12.625 120 12577.45 66.75 54805.22 88888.00 2011-04-30 07:40:12.750 120 12577.50 66.67 54805.22 88888.00 2011-04-30 07:40:12.875 120 12577.48 66.60 54805.22 88888.00 2011-04-30 07:40:13.000 120 12577.48 66.47 54805.22 88888.00 2011-04-30 07:40:13.125 120 12577.48 66.38 54805.25 88888.00 2011-04-30 07:40:13.250 120 12577.45 66.30 54805.28 88888.00 2011-04-30 07:40:13.375 120 12577.48 66.25 54805.28 88888.00 2011-04-30 07:40:13.500 120 12577.52 66.20 54805.30 88888.00 2011-04-30 07:40:13.625 120 12577.55 66.15 54805.30 88888.00 2011-04-30 07:40:13.750 120 12577.52 66.05 54805.32 88888.00 2011-04-30 07:40:13.875 120 12577.45 65.95 54805.32 88888.00 2011-04-30 07:40:14.000 120 12577.45 65.90 54805.35 88888.00 2011-04-30 07:40:14.125 120 12577.52 65.80 54805.35 88888.00 2011-04-30 07:40:14.250 120 12577.52 65.70 54805.35 88888.00 2011-04-30 07:40:14.375 120 12577.52 65.70 54805.38 88888.00 2011-04-30 07:40:14.500 120 12577.45 65.65 54805.38 88888.00 2011-04-30 07:40:14.625 120 12577.42 65.65 54805.35 88888.00 2011-04-30 07:40:14.750 120 12577.45 65.62 54805.35 88888.00 2011-04-30 07:40:14.875 120 12577.48 65.58 54805.38 88888.00 2011-04-30 07:40:15.000 120 12577.48 65.53 54805.38 88888.00 2011-04-30 07:40:15.125 120 12577.42 65.42 54805.38 88888.00 2011-04-30 07:40:15.250 120 12577.38 65.38 54805.45 88888.00 2011-04-30 07:40:15.375 120 12577.48 65.40 54805.45 88888.00 2011-04-30 07:40:15.500 120 12577.48 65.40 54805.43 88888.00 2011-04-30 07:40:15.625 120 12577.35 65.30 54805.43 88888.00 2011-04-30 07:40:15.750 120 12577.33 65.22 54805.43 88888.00 2011-04-30 07:40:15.875 120 12577.38 65.20 54805.43 88888.00 2011-04-30 07:40:16.000 120 12577.40 65.12 54805.43 88888.00 2011-04-30 07:40:16.125 120 12577.35 65.10 54805.47 88888.00 2011-04-30 07:40:16.250 120 12577.33 65.05 54805.47 88888.00 2011-04-30 07:40:16.375 120 12577.35 65.00 54805.47 88888.00 2011-04-30 07:40:16.500 120 12577.38 64.95 54805.47 88888.00 2011-04-30 07:40:16.625 120 12577.40 64.90 54805.50 88888.00 2011-04-30 07:40:16.750 120 12577.45 64.88 54805.50 88888.00 2011-04-30 07:40:16.875 120 12577.48 64.83 54805.50 88888.00 2011-04-30 07:40:17.000 120 12577.50 64.78 54805.50 88888.00 2011-04-30 07:40:17.125 120 12577.58 64.75 54805.53 88888.00 2011-04-30 07:40:17.250 120 12577.62 64.70 54805.53 88888.00 2011-04-30 07:40:17.375 120 12577.75 64.70 54805.50 88888.00 2011-04-30 07:40:17.500 120 12577.75 64.67 54805.47 88888.00 2011-04-30 07:40:17.625 120 12577.67 64.65 54805.47 88888.00 2011-04-30 07:40:17.750 120 12577.80 64.65 54805.47 88888.00 2011-04-30 07:40:17.875 120 12577.95 64.62 54805.47 88888.00 2011-04-30 07:40:18.000 120 12578.02 64.62 54805.47 88888.00 2011-04-30 07:40:18.125 120 12578.08 64.60 54805.47 88888.00 2011-04-30 07:40:18.250 120 12578.05 64.60 54805.47 88888.00 2011-04-30 07:40:18.375 120 12578.15 64.62 54805.45 88888.00 2011-04-30 07:40:18.500 120 12578.27 64.62 54805.45 88888.00 2011-04-30 07:40:18.625 120 12578.35 64.62 54805.47 88888.00 2011-04-30 07:40:18.750 120 12578.40 64.62 54805.47 88888.00 2011-04-30 07:40:18.875 120 12578.42 64.62 54805.50 88888.00 2011-04-30 07:40:19.000 120 12578.48 64.65 54805.45 88888.00 2011-04-30 07:40:19.125 120 12578.55 64.70 54805.47 88888.00 2011-04-30 07:40:19.250 120 12578.58 64.75 54805.50 88888.00 2011-04-30 07:40:19.375 120 12578.60 64.75 54805.45 88888.00 2011-04-30 07:40:19.500 120 12578.65 64.80 54805.43 88888.00 2011-04-30 07:40:19.625 120 12578.67 64.85 54805.45 88888.00 2011-04-30 07:40:19.750 120 12578.73 64.85 54805.43 88888.00 2011-04-30 07:40:19.875 120 12578.77 64.88 54805.40 88888.00 2011-04-30 07:40:20.000 120 12578.77 64.95 54805.43 88888.00 2011-04-30 07:40:20.125 120 12578.75 65.00 54805.45 88888.00 2011-04-30 07:40:20.250 120 12578.77 65.08 54805.43 88888.00 2011-04-30 07:40:20.375 120 12578.85 65.10 54805.40 88888.00 2011-04-30 07:40:20.500 120 12578.95 65.15 54805.40 88888.00 2011-04-30 07:40:20.625 120 12578.98 65.20 54805.40 88888.00 2011-04-30 07:40:20.750 120 12579.00 65.25 54805.43 88888.00 2011-04-30 07:40:20.875 120 12579.02 65.30 54805.38 88888.00 2011-04-30 07:40:21.000 120 12579.05 65.33 54805.35 88888.00 2011-04-30 07:40:21.125 120 12579.08 65.35 54805.35 88888.00 2011-04-30 07:40:21.250 120 12579.12 65.38 54805.32 88888.00 2011-04-30 07:40:21.375 120 12579.23 65.42 54805.35 88888.00 2011-04-30 07:40:21.500 120 12579.25 65.50 54805.35 88888.00 2011-04-30 07:40:21.625 120 12579.25 65.58 54805.32 88888.00 2011-04-30 07:40:21.750 120 12579.25 65.60 54805.30 88888.00 2011-04-30 07:40:21.875 120 12579.27 65.65 54805.30 88888.00 2011-04-30 07:40:22.000 120 12579.33 65.67 54805.30 88888.00 2011-04-30 07:40:22.125 120 12579.38 65.75 54805.32 88888.00 2011-04-30 07:40:22.250 120 12579.42 65.80 54805.28 88888.00 2011-04-30 07:40:22.375 120 12579.48 65.85 54805.25 88888.00 2011-04-30 07:40:22.500 120 12579.48 65.95 54805.28 88888.00 2011-04-30 07:40:22.625 120 12579.45 66.00 54805.25 88888.00 2011-04-30 07:40:22.750 120 12579.48 66.08 54805.25 88888.00 2011-04-30 07:40:22.875 120 12579.52 66.15 54805.25 88888.00 2011-04-30 07:40:23.000 120 12579.50 66.22 54805.20 88888.00 2011-04-30 07:40:23.125 120 12579.50 66.30 54805.18 88888.00 2011-04-30 07:40:23.250 120 12579.48 66.35 54805.18 88888.00 2011-04-30 07:40:23.375 120 12579.55 66.40 54805.15 88888.00 2011-04-30 07:40:23.500 120 12579.62 66.45 54805.12 88888.00 2011-04-30 07:40:23.625 120 12579.73 66.58 54805.12 88888.00 2011-04-30 07:40:23.750 120 12579.75 66.67 54805.15 88888.00 2011-04-30 07:40:23.875 120 12579.77 66.72 54805.12 88888.00 2011-04-30 07:40:24.000 120 12579.75 66.78 54805.07 88888.00 2011-04-30 07:40:24.125 120 12579.80 66.83 54805.03 88888.00 2011-04-30 07:40:24.250 120 12579.83 66.85 54805.00 88888.00 2011-04-30 07:40:24.375 120 12579.85 66.95 54805.00 88888.00 2011-04-30 07:40:24.500 120 12579.88 67.03 54805.03 88888.00 2011-04-30 07:40:24.625 120 12579.98 67.10 54805.00 88888.00 2011-04-30 07:40:24.750 120 12580.00 67.17 54804.95 88888.00 2011-04-30 07:40:24.875 120 12580.08 67.22 54804.95 88888.00 2011-04-30 07:40:25.000 120 12580.12 67.28 54804.95 88888.00 2011-04-30 07:40:25.125 120 12580.17 67.38 54804.90 88888.00 2011-04-30 07:40:25.250 120 12580.27 67.40 54804.85 88888.00 2011-04-30 07:40:25.375 120 12580.38 67.47 54804.85 88888.00 2011-04-30 07:40:25.500 120 12580.42 67.55 54804.82 88888.00 2011-04-30 07:40:25.625 120 12580.45 67.60 54804.78 88888.00 2011-04-30 07:40:25.750 120 12580.48 67.62 54804.78 88888.00 2011-04-30 07:40:25.875 120 12580.50 67.75 54804.78 88888.00 2011-04-30 07:40:26.000 120 12580.62 67.80 54804.78 88888.00 2011-04-30 07:40:26.125 120 12580.62 67.85 54804.72 88888.00 2011-04-30 07:40:26.250 120 12580.65 67.95 54804.72 88888.00 2011-04-30 07:40:26.375 120 12580.83 68.00 54804.68 88888.00 2011-04-30 07:40:26.500 120 12580.92 68.00 54804.68 88888.00 2011-04-30 07:40:26.625 120 12580.98 68.08 54804.68 88888.00 2011-04-30 07:40:26.750 120 12581.02 68.12 54804.65 88888.00 2011-04-30 07:40:26.875 120 12581.10 68.25 54804.65 88888.00 2011-04-30 07:40:27.000 120 12581.15 68.30 54804.62 88888.00 2011-04-30 07:40:27.125 120 12581.17 68.38 54804.65 88888.00 2011-04-30 07:40:27.250 120 12581.10 68.42 54804.62 88888.00 2011-04-30 07:40:27.375 120 12581.17 68.42 54804.60 88888.00 2011-04-30 07:40:27.500 120 12581.20 68.47 54804.55 88888.00 2011-04-30 07:40:27.625 120 12581.25 68.55 54804.57 88888.00 2011-04-30 07:40:27.750 120 12581.25 68.58 54804.55 88888.00 2011-04-30 07:40:27.875 120 12581.30 68.65 54804.53 88888.00 2011-04-30 07:40:28.000 120 12581.38 68.72 54804.50 88888.00 2011-04-30 07:40:28.125 120 12581.40 68.75 54804.53 88888.00 2011-04-30 07:40:28.250 120 12581.42 68.80 54804.53 88888.00 2011-04-30 07:40:28.375 120 12581.50 68.88 54804.50 88888.00 2011-04-30 07:40:28.500 120 12581.58 68.88 54804.47 88888.00 2011-04-30 07:40:28.625 120 12581.62 68.88 54804.47 88888.00 2011-04-30 07:40:28.750 120 12581.65 68.95 54804.45 88888.00 2011-04-30 07:40:28.875 120 12581.67 69.03 54804.50 88888.00 2011-04-30 07:40:29.000 120 12581.73 69.03 54804.47 88888.00 2011-04-30 07:40:29.125 120 12581.75 69.08 54804.47 88888.00 2011-04-30 07:40:29.250 120 12581.70 69.15 54804.45 88888.00 2011-04-30 07:40:29.375 120 12581.83 69.25 54804.47 88888.00 2011-04-30 07:40:29.500 120 12581.88 69.28 54804.45 88888.00 2011-04-30 07:40:29.625 120 12581.95 69.30 54804.40 88888.00 2011-04-30 07:40:29.750 120 12581.92 69.33 54804.38 88888.00 2011-04-30 07:40:29.875 120 12581.92 69.35 54804.35 88888.00 2011-04-30 07:40:30.000 120 12582.08 69.45 54804.35 88888.00 2011-04-30 07:40:30.125 120 12582.20 69.53 54804.38 88888.00 2011-04-30 07:40:30.250 120 12582.17 69.55 54804.35 88888.00 2011-04-30 07:40:30.375 120 12582.27 69.60 54804.32 88888.00 2011-04-30 07:40:30.500 120 12582.33 69.65 54804.30 88888.00 2011-04-30 07:40:30.625 120 12582.40 69.67 54804.30 88888.00 2011-04-30 07:40:30.750 120 12582.38 69.75 54804.32 88888.00 2011-04-30 07:40:30.875 120 12582.38 69.78 54804.30 88888.00 2011-04-30 07:40:31.000 120 12582.42 69.80 54804.30 88888.00 2011-04-30 07:40:31.125 120 12582.50 69.85 54804.30 88888.00 2011-04-30 07:40:31.250 120 12582.50 69.90 54804.30 88888.00 2011-04-30 07:40:31.375 120 12582.58 69.97 54804.28 88888.00 2011-04-30 07:40:31.500 120 12582.65 70.08 54804.25 88888.00 2011-04-30 07:40:31.625 120 12582.67 70.12 54804.28 88888.00 2011-04-30 07:40:31.750 120 12582.73 70.15 54804.28 88888.00 2011-04-30 07:40:31.875 120 12582.85 70.20 54804.28 88888.00 2011-04-30 07:40:32.000 120 12583.00 70.28 54804.28 88888.00 2011-04-30 07:40:32.125 120 12583.02 70.33 54804.28 88888.00 2011-04-30 07:40:32.250 120 12583.00 70.38 54804.22 88888.00 2011-04-30 07:40:32.375 120 12583.05 70.42 54804.22 88888.00 2011-04-30 07:40:32.500 120 12583.02 70.50 54804.25 88888.00 2011-04-30 07:40:32.625 120 12583.12 70.58 54804.28 88888.00 2011-04-30 07:40:32.750 120 12583.15 70.60 54804.25 88888.00 2011-04-30 07:40:32.875 120 12583.23 70.65 54804.22 88888.00 2011-04-30 07:40:33.000 120 12583.33 70.75 54804.22 88888.00 2011-04-30 07:40:33.125 120 12583.35 70.83 54804.18 88888.00 2011-04-30 07:40:33.250 120 12583.33 70.85 54804.20 88888.00 2011-04-30 07:40:33.375 120 12583.40 70.92 54804.20 88888.00 2011-04-30 07:40:33.500 120 12583.50 71.03 54804.18 88888.00 2011-04-30 07:40:33.625 120 12583.55 71.10 54804.15 88888.00 2011-04-30 07:40:33.750 120 12583.58 71.15 54804.18 88888.00 2011-04-30 07:40:33.875 120 12583.60 71.20 54804.15 88888.00 2011-04-30 07:40:34.000 120 12583.67 71.28 54804.12 88888.00 2011-04-30 07:40:34.125 120 12583.67 71.35 54804.10 88888.00 2011-04-30 07:40:34.250 120 12583.70 71.42 54804.10 88888.00 2011-04-30 07:40:34.375 120 12583.75 71.47 54804.07 88888.00 2011-04-30 07:40:34.500 120 12583.77 71.58 54804.07 88888.00 2011-04-30 07:40:34.625 120 12583.73 71.62 54804.03 88888.00 2011-04-30 07:40:34.750 120 12583.70 71.70 54804.05 88888.00 2011-04-30 07:40:34.875 120 12583.77 71.75 54804.05 88888.00 2011-04-30 07:40:35.000 120 12583.85 71.88 54804.07 88888.00 2011-04-30 07:40:35.125 120 12583.88 71.95 54804.05 88888.00 2011-04-30 07:40:35.250 120 12583.83 72.05 54804.05 88888.00 2011-04-30 07:40:35.375 120 12583.90 72.12 54804.03 88888.00 2011-04-30 07:40:35.500 120 12583.98 72.22 54804.00 88888.00 2011-04-30 07:40:35.625 120 12583.90 72.30 54803.97 88888.00 2011-04-30 07:40:35.750 120 12583.85 72.40 54803.95 88888.00 2011-04-30 07:40:35.875 120 12583.92 72.47 54803.93 88888.00 2011-04-30 07:40:36.000 120 12583.98 72.58 54803.93 88888.00 2011-04-30 07:40:36.125 120 12584.05 72.70 54803.93 88888.00 2011-04-30 07:40:36.250 120 12584.08 72.78 54803.90 88888.00 2011-04-30 07:40:36.375 120 12584.10 72.83 54803.90 88888.00 2011-04-30 07:40:36.500 120 12584.12 72.88 54803.93 88888.00 2011-04-30 07:40:36.625 120 12584.12 72.95 54803.93 88888.00 2011-04-30 07:40:36.750 120 12584.15 73.05 54803.88 88888.00 2011-04-30 07:40:36.875 120 12584.20 73.12 54803.90 88888.00 2011-04-30 07:40:37.000 120 12584.23 73.20 54803.88 88888.00 2011-04-30 07:40:37.125 120 12584.25 73.25 54803.90 88888.00 2011-04-30 07:40:37.250 120 12584.23 73.30 54803.88 88888.00 2011-04-30 07:40:37.375 120 12584.27 73.38 54803.85 88888.00 2011-04-30 07:40:37.500 120 12584.33 73.47 54803.82 88888.00 2011-04-30 07:40:37.625 120 12584.33 73.53 54803.85 88888.00 2011-04-30 07:40:37.750 120 12584.38 73.53 54803.82 88888.00 2011-04-30 07:40:37.875 120 12584.33 73.58 54803.80 88888.00 2011-04-30 07:40:38.000 120 12584.38 73.62 54803.78 88888.00 2011-04-30 07:40:38.125 120 12584.45 73.67 54803.80 88888.00 2011-04-30 07:40:38.250 120 12584.48 73.78 54803.82 88888.00 2011-04-30 07:40:38.375 120 12584.48 73.83 54803.80 88888.00 2011-04-30 07:40:38.500 120 12584.48 73.88 54803.78 88888.00 2011-04-30 07:40:38.625 120 12584.52 73.95 54803.75 88888.00 2011-04-30 07:40:38.750 120 12584.58 74.05 54803.80 88888.00 2011-04-30 07:40:38.875 120 12584.62 74.10 54803.82 88888.00 2011-04-30 07:40:39.000 120 12584.65 74.15 54803.78 88888.00 2011-04-30 07:40:39.125 120 12584.62 74.17 54803.78 88888.00 2011-04-30 07:40:39.250 120 12584.58 74.22 54803.78 88888.00 2011-04-30 07:40:39.375 120 12584.62 74.30 54803.78 88888.00 2011-04-30 07:40:39.500 120 12584.73 74.38 54803.78 88888.00 2011-04-30 07:40:39.625 120 12584.80 74.45 54803.78 88888.00 2011-04-30 07:40:39.750 120 12584.80 74.47 54803.78 88888.00 2011-04-30 07:40:39.875 120 12584.85 74.53 54803.78 88888.00 2011-04-30 07:40:40.000 120 12584.90 74.58 54803.75 88888.00 2011-04-30 07:40:40.125 120 12584.92 74.60 54803.75 88888.00 2011-04-30 07:40:40.250 120 12584.90 74.60 54803.75 88888.00 2011-04-30 07:40:40.375 120 12585.00 74.65 54803.75 88888.00 2011-04-30 07:40:40.500 120 12585.08 74.70 54803.75 88888.00 2011-04-30 07:40:40.625 120 12585.10 74.75 54803.78 88888.00 2011-04-30 07:40:40.750 120 12585.10 74.72 54803.80 88888.00 2011-04-30 07:40:40.875 120 12585.08 74.75 54803.75 88888.00 2011-04-30 07:40:41.000 120 12585.15 74.78 54803.75 88888.00 2011-04-30 07:40:41.125 120 12585.25 74.78 54803.78 88888.00 2011-04-30 07:40:41.250 120 12585.33 74.78 54803.80 88888.00 2011-04-30 07:40:41.375 120 12585.38 74.80 54803.80 88888.00 2011-04-30 07:40:41.500 120 12585.45 74.80 54803.85 88888.00 2011-04-30 07:40:41.625 120 12585.52 74.80 54803.80 88888.00 2011-04-30 07:40:41.750 120 12585.58 74.80 54803.80 88888.00 2011-04-30 07:40:41.875 120 12585.62 74.80 54803.80 88888.00 2011-04-30 07:40:42.000 120 12585.62 74.83 54803.82 88888.00 2011-04-30 07:40:42.125 120 12585.67 74.83 54803.82 88888.00 2011-04-30 07:40:42.250 120 12585.75 74.80 54803.85 88888.00 2011-04-30 07:40:42.375 120 12585.83 74.85 54803.82 88888.00 2011-04-30 07:40:42.500 120 12585.95 74.85 54803.82 88888.00 2011-04-30 07:40:42.625 120 12586.10 74.85 54803.88 88888.00 2011-04-30 07:40:42.750 120 12586.17 74.85 54803.88 88888.00 2011-04-30 07:40:42.875 120 12586.15 74.85 54803.88 88888.00 2011-04-30 07:40:43.000 120 12586.23 74.88 54803.85 88888.00 2011-04-30 07:40:43.125 120 12586.25 74.90 54803.88 88888.00 2011-04-30 07:40:43.250 120 12586.27 74.88 54803.93 88888.00 2011-04-30 07:40:43.375 120 12586.38 74.92 54803.93 88888.00 2011-04-30 07:40:43.500 120 12586.42 74.90 54803.90 88888.00 2011-04-30 07:40:43.625 120 12586.50 74.90 54803.90 88888.00 2011-04-30 07:40:43.750 120 12586.55 74.92 54803.93 88888.00 2011-04-30 07:40:43.875 120 12586.60 74.92 54803.93 88888.00 2011-04-30 07:40:44.000 120 12586.62 74.92 54803.93 88888.00 2011-04-30 07:40:44.125 120 12586.62 74.95 54803.93 88888.00 2011-04-30 07:40:44.250 120 12586.62 74.95 54803.93 88888.00 2011-04-30 07:40:44.375 120 12586.70 74.95 54803.97 88888.00 2011-04-30 07:40:44.500 120 12586.73 74.92 54803.95 88888.00 2011-04-30 07:40:44.625 120 12586.73 74.92 54803.95 88888.00 2011-04-30 07:40:44.750 120 12586.83 74.90 54803.93 88888.00 2011-04-30 07:40:44.875 120 12586.88 74.90 54803.95 88888.00 2011-04-30 07:40:45.000 120 12586.90 74.92 54803.95 88888.00 2011-04-30 07:40:45.125 120 12586.92 74.92 54803.97 88888.00 2011-04-30 07:40:45.250 120 12586.95 74.92 54804.00 88888.00 2011-04-30 07:40:45.375 120 12587.02 74.92 54803.97 88888.00 2011-04-30 07:40:45.500 120 12587.02 74.92 54804.00 88888.00 2011-04-30 07:40:45.625 120 12587.00 74.95 54804.00 88888.00 2011-04-30 07:40:45.750 120 12587.05 74.90 54803.97 88888.00 2011-04-30 07:40:45.875 120 12587.12 74.90 54804.00 88888.00 2011-04-30 07:40:46.000 120 12587.17 74.92 54804.00 88888.00 2011-04-30 07:40:46.125 120 12587.17 74.92 54804.00 88888.00 2011-04-30 07:40:46.250 120 12587.15 74.90 54804.00 88888.00 2011-04-30 07:40:46.375 120 12587.23 74.90 54804.03 88888.00 2011-04-30 07:40:46.500 120 12587.25 74.90 54804.00 88888.00 2011-04-30 07:40:46.625 120 12587.27 74.88 54804.00 88888.00 2011-04-30 07:40:46.750 120 12587.35 74.88 54804.00 88888.00 2011-04-30 07:40:46.875 120 12587.48 74.92 54804.00 88888.00 2011-04-30 07:40:47.000 120 12587.40 74.95 54804.03 88888.00 2011-04-30 07:40:47.125 120 12587.40 74.95 54804.03 88888.00 2011-04-30 07:40:47.250 120 12587.35 74.92 54804.05 88888.00 2011-04-30 07:40:47.375 120 12587.40 74.95 54804.07 88888.00 2011-04-30 07:40:47.500 120 12587.48 74.97 54804.07 88888.00 2011-04-30 07:40:47.625 120 12587.50 74.95 54804.05 88888.00 2011-04-30 07:40:47.750 120 12587.55 74.97 54804.05 88888.00 2011-04-30 07:40:47.875 120 12587.60 74.97 54804.07 88888.00 2011-04-30 07:40:48.000 120 12587.60 74.95 54804.10 88888.00 2011-04-30 07:40:48.125 120 12587.67 74.95 54804.12 88888.00 2011-04-30 07:40:48.250 120 12587.73 75.00 54804.12 88888.00 2011-04-30 07:40:48.375 120 12587.80 75.03 54804.12 88888.00 2011-04-30 07:40:48.500 120 12587.88 74.97 54804.10 88888.00 2011-04-30 07:40:48.625 120 12587.90 74.95 54804.10 88888.00 2011-04-30 07:40:48.750 120 12587.92 74.95 54804.12 88888.00 2011-04-30 07:40:48.875 120 12587.95 74.95 54804.10 88888.00 2011-04-30 07:40:49.000 120 12588.00 74.92 54804.12 88888.00 2011-04-30 07:40:49.125 120 12588.05 74.92 54804.15 88888.00 2011-04-30 07:40:49.250 120 12588.05 74.90 54804.15 88888.00 2011-04-30 07:40:49.375 120 12588.12 74.90 54804.18 88888.00 2011-04-30 07:40:49.500 120 12588.20 74.90 54804.20 88888.00 2011-04-30 07:40:49.625 120 12588.23 74.90 54804.15 88888.00 2011-04-30 07:40:49.750 120 12588.23 74.88 54804.20 88888.00 2011-04-30 07:40:49.875 120 12588.30 74.85 54804.20 88888.00 2011-04-30 07:40:50.000 120 12588.38 74.83 54804.20 88888.00 2011-04-30 07:40:50.125 120 12588.48 74.83 54804.22 88888.00 2011-04-30 07:40:50.250 120 12588.48 74.78 54804.22 88888.00 2011-04-30 07:40:50.375 120 12588.50 74.75 54804.22 88888.00 2011-04-30 07:40:50.500 120 12588.45 74.75 54804.28 88888.00 2011-04-30 07:40:50.625 120 12588.48 74.72 54804.28 88888.00 2011-04-30 07:40:50.750 120 12588.48 74.72 54804.28 88888.00 2011-04-30 07:40:50.875 120 12588.52 74.67 54804.32 88888.00 2011-04-30 07:40:51.000 120 12588.60 74.62 54804.30 88888.00 2011-04-30 07:40:51.125 120 12588.65 74.58 54804.32 88888.00 2011-04-30 07:40:51.250 120 12588.65 74.60 54804.38 88888.00 2011-04-30 07:40:51.375 120 12588.75 74.55 54804.35 88888.00 2011-04-30 07:40:51.500 120 12588.85 74.58 54804.32 88888.00 2011-04-30 07:40:51.625 120 12588.98 74.55 54804.35 88888.00 2011-04-30 07:40:51.750 120 12588.98 74.50 54804.35 88888.00 2011-04-30 07:40:51.875 120 12588.98 74.47 54804.35 88888.00 2011-04-30 07:40:52.000 120 12589.02 74.50 54804.40 88888.00 2011-04-30 07:40:52.125 120 12589.10 74.55 54804.43 88888.00 2011-04-30 07:40:52.250 120 12589.10 74.55 54804.45 88888.00 2011-04-30 07:40:52.375 120 12589.20 74.58 54804.45 88888.00 2011-04-30 07:40:52.500 120 12589.25 74.55 54804.45 88888.00 2011-04-30 07:40:52.625 120 12589.25 74.55 54804.47 88888.00 2011-04-30 07:40:52.750 120 12589.33 74.58 54804.50 88888.00 2011-04-30 07:40:52.875 120 12589.40 74.58 54804.53 88888.00 2011-04-30 07:40:53.000 120 12589.40 74.62 54804.53 88888.00 2011-04-30 07:40:53.125 120 12589.50 74.67 54804.53 88888.00 2011-04-30 07:40:53.250 120 12589.52 74.70 54804.53 88888.00 2011-04-30 07:40:53.375 120 12589.62 74.72 54804.53 88888.00 2011-04-30 07:40:53.500 120 12589.73 74.72 54804.53 88888.00 2011-04-30 07:40:53.625 120 12589.77 74.75 54804.53 88888.00 2011-04-30 07:40:53.750 120 12589.85 74.80 54804.53 88888.00 2011-04-30 07:40:53.875 120 12589.95 74.83 54804.53 88888.00 2011-04-30 07:40:54.000 120 12589.98 74.83 54804.55 88888.00 2011-04-30 07:40:54.125 120 12590.00 74.88 54804.60 88888.00 2011-04-30 07:40:54.250 120 12589.95 74.90 54804.62 88888.00 2011-04-30 07:40:54.375 120 12590.02 74.92 54804.62 88888.00 2011-04-30 07:40:54.500 120 12590.12 74.95 54804.65 88888.00 2011-04-30 07:40:54.625 120 12590.25 74.97 54804.70 88888.00 2011-04-30 07:40:54.750 120 12590.30 75.00 54804.70 88888.00 2011-04-30 07:40:54.875 120 12590.23 75.03 54804.72 88888.00 2011-04-30 07:40:55.000 120 12590.25 75.05 54804.70 88888.00 2011-04-30 07:40:55.125 120 12590.33 75.08 54804.72 88888.00 2011-04-30 07:40:55.250 120 12590.38 75.12 54804.78 88888.00 2011-04-30 07:40:55.375 120 12590.42 75.15 54804.75 88888.00 2011-04-30 07:40:55.500 120 12590.40 75.20 54804.75 88888.00 2011-04-30 07:40:55.625 120 12590.42 75.25 54804.78 88888.00 2011-04-30 07:40:55.750 120 12590.48 75.30 54804.80 88888.00 2011-04-30 07:40:55.875 120 12590.58 75.35 54804.82 88888.00 2011-04-30 07:40:56.000 120 12590.62 75.35 54804.82 88888.00 2011-04-30 07:40:56.125 120 12590.67 75.40 54804.85 88888.00 2011-04-30 07:40:56.250 120 12590.70 75.45 54804.85 88888.00 2011-04-30 07:40:56.375 120 12590.73 75.47 54804.88 88888.00 2011-04-30 07:40:56.500 120 12590.73 75.47 54804.88 88888.00 2011-04-30 07:40:56.625 120 12590.77 75.47 54804.90 88888.00 2011-04-30 07:40:56.750 120 12590.83 75.55 54804.93 88888.00 2011-04-30 07:40:56.875 120 12590.88 75.58 54804.97 88888.00 2011-04-30 07:40:57.000 120 12590.88 75.60 54804.97 88888.00 2011-04-30 07:40:57.125 120 12590.90 75.62 54805.00 88888.00 2011-04-30 07:40:57.250 120 12591.00 75.62 54805.03 88888.00 2011-04-30 07:40:57.375 120 12591.08 75.65 54805.03 88888.00 2011-04-30 07:40:57.500 120 12591.10 75.67 54805.03 88888.00 2011-04-30 07:40:57.625 120 12591.20 75.72 54805.05 88888.00 2011-04-30 07:40:57.750 120 12591.27 75.78 54805.07 88888.00 2011-04-30 07:40:57.875 120 12591.27 75.80 54805.12 88888.00 2011-04-30 07:40:58.000 120 12591.27 75.80 54805.12 88888.00 2011-04-30 07:40:58.125 120 12591.40 75.90 54805.15 88888.00 2011-04-30 07:40:58.250 120 12591.48 75.95 54805.18 88888.00 2011-04-30 07:40:58.375 120 12591.60 76.00 54805.15 88888.00 2011-04-30 07:40:58.500 120 12591.70 76.03 54805.18 88888.00 2011-04-30 07:40:58.625 120 12591.88 76.08 54805.20 88888.00 2011-04-30 07:40:58.750 120 12591.90 76.10 54805.20 88888.00 2011-04-30 07:40:58.875 120 12591.92 76.15 54805.20 88888.00 2011-04-30 07:40:59.000 120 12592.05 76.17 54805.20 88888.00 2011-04-30 07:40:59.125 120 12592.25 76.22 54805.22 88888.00 2011-04-30 07:40:59.250 120 12592.30 76.30 54805.25 88888.00 2011-04-30 07:40:59.375 120 12592.42 76.30 54805.25 88888.00 2011-04-30 07:40:59.500 120 12592.60 76.33 54805.25 88888.00 2011-04-30 07:40:59.625 120 12592.75 76.33 54805.22 88888.00 2011-04-30 07:40:59.750 120 12592.80 76.33 54805.25 88888.00 2011-04-30 07:40:59.875 120 12592.88 76.35 54805.25 88888.00 2011-04-30 07:41:00.000 120 12592.98 76.40 54805.28 88888.00 2011-04-30 07:41:00.125 120 12593.12 76.40 54805.30 88888.00 2011-04-30 07:41:00.250 120 12593.30 76.40 54805.32 88888.00 2011-04-30 07:41:00.375 120 12593.45 76.40 54805.32 88888.00 2011-04-30 07:41:00.500 120 12593.55 76.40 54805.32 88888.00 2011-04-30 07:41:00.625 120 12593.62 76.38 54805.32 88888.00 2011-04-30 07:41:00.750 120 12593.80 76.38 54805.32 88888.00 2011-04-30 07:41:00.875 120 12593.90 76.33 54805.32 88888.00 2011-04-30 07:41:01.000 120 12594.10 76.35 54805.32 88888.00 2011-04-30 07:41:01.125 120 12594.30 76.38 54805.35 88888.00 2011-04-30 07:41:01.250 120 12594.40 76.28 54805.35 88888.00 2011-04-30 07:41:01.375 120 12594.52 76.30 54805.38 88888.00 2011-04-30 07:41:01.500 120 12594.70 76.28 54805.38 88888.00 2011-04-30 07:41:01.625 120 12594.90 76.22 54805.35 88888.00 2011-04-30 07:41:01.750 120 12595.05 76.22 54805.38 88888.00 2011-04-30 07:41:01.875 120 12595.17 76.22 54805.38 88888.00 2011-04-30 07:41:02.000 120 12595.33 76.15 54805.35 88888.00 2011-04-30 07:41:02.125 120 12595.50 76.12 54805.35 88888.00 2011-04-30 07:41:02.250 120 12595.62 76.10 54805.35 88888.00 2011-04-30 07:41:02.375 120 12595.80 76.12 54805.38 88888.00 2011-04-30 07:41:02.500 120 12596.00 76.15 54805.38 88888.00 2011-04-30 07:41:02.625 120 12596.10 76.15 54805.38 88888.00 2011-04-30 07:41:02.750 120 12596.25 76.15 54805.40 88888.00 2011-04-30 07:41:02.875 120 12596.38 76.15 54805.38 88888.00 2011-04-30 07:41:03.000 120 12596.48 76.17 54805.40 88888.00 2011-04-30 07:41:03.125 120 12596.70 76.15 54805.38 88888.00 2011-04-30 07:41:03.250 120 12596.90 76.15 54805.35 88888.00 2011-04-30 07:41:03.375 120 12597.08 76.22 54805.32 88888.00 2011-04-30 07:41:03.500 120 12597.23 76.28 54805.30 88888.00 2011-04-30 07:41:03.625 120 12597.33 76.28 54805.32 88888.00 2011-04-30 07:41:03.750 120 12597.45 76.33 54805.32 88888.00 2011-04-30 07:41:03.875 120 12597.58 76.35 54805.30 88888.00 2011-04-30 07:41:04.000 120 12597.65 76.42 54805.32 88888.00 2011-04-30 07:41:04.125 120 12597.77 76.50 54805.32 88888.00 2011-04-30 07:41:04.250 120 12597.95 76.55 54805.30 88888.00 2011-04-30 07:41:04.375 120 12598.08 76.58 54805.30 88888.00 2011-04-30 07:41:04.500 120 12598.23 76.65 54805.30 88888.00 2011-04-30 07:41:04.625 120 12598.30 76.75 54805.30 88888.00 2011-04-30 07:41:04.750 120 12598.42 76.80 54805.28 88888.00 2011-04-30 07:41:04.875 120 12598.58 76.83 54805.28 88888.00 2011-04-30 07:41:05.000 120 12598.73 76.90 54805.22 88888.00 2011-04-30 07:41:05.125 120 12598.83 77.00 54805.25 88888.00 2011-04-30 07:41:05.250 120 12598.85 77.10 54805.22 88888.00 2011-04-30 07:41:05.375 120 12598.95 77.17 54805.20 88888.00 2011-04-30 07:41:05.500 120 12599.02 77.25 54805.20 88888.00 2011-04-30 07:41:05.625 120 12599.10 77.33 54805.25 88888.00 2011-04-30 07:41:05.750 120 12599.20 77.40 54805.22 88888.00 2011-04-30 07:41:05.875 120 12599.27 77.45 54805.22 88888.00 2011-04-30 07:41:06.000 120 12599.40 77.55 54805.18 88888.00 2011-04-30 07:41:06.125 120 12599.55 77.62 54805.20 88888.00 2011-04-30 07:41:06.250 120 12599.55 77.67 54805.20 88888.00 2011-04-30 07:41:06.375 120 12599.62 77.75 54805.22 88888.00 2011-04-30 07:41:06.500 120 12599.65 77.83 54805.20 88888.00 2011-04-30 07:41:06.625 120 12599.73 77.88 54805.20 88888.00 2011-04-30 07:41:06.750 120 12599.80 77.95 54805.20 88888.00 2011-04-30 07:41:06.875 120 12599.88 78.00 54805.20 88888.00 2011-04-30 07:41:07.000 120 12599.95 78.03 54805.18 88888.00 2011-04-30 07:41:07.125 120 12599.98 78.10 54805.20 88888.00 2011-04-30 07:41:07.250 120 12600.02 78.17 54805.20 88888.00 2011-04-30 07:41:07.375 120 12600.05 78.22 54805.20 88888.00 2011-04-30 07:41:07.500 120 12600.10 78.28 54805.20 88888.00 2011-04-30 07:41:07.625 120 12600.23 78.33 54805.20 88888.00 2011-04-30 07:41:07.750 120 12600.38 78.42 54805.20 88888.00 2011-04-30 07:41:07.875 120 12600.42 78.45 54805.20 88888.00 2011-04-30 07:41:08.000 120 12600.45 78.47 54805.18 88888.00 2011-04-30 07:41:08.125 120 12600.50 78.50 54805.18 88888.00 2011-04-30 07:41:08.250 120 12600.55 78.53 54805.18 88888.00 2011-04-30 07:41:08.375 120 12600.65 78.62 54805.18 88888.00 2011-04-30 07:41:08.500 120 12600.75 78.70 54805.20 88888.00 2011-04-30 07:41:08.625 120 12600.83 78.75 54805.20 88888.00 2011-04-30 07:41:08.750 120 12600.90 78.80 54805.18 88888.00 2011-04-30 07:41:08.875 120 12600.95 78.85 54805.18 88888.00 2011-04-30 07:41:09.000 120 12601.08 78.92 54805.18 88888.00 2011-04-30 07:41:09.125 120 12601.15 78.95 54805.15 88888.00 2011-04-30 07:41:09.250 120 12601.23 79.00 54805.18 88888.00 2011-04-30 07:41:09.375 120 12601.40 79.05 54805.18 88888.00 2011-04-30 07:41:09.500 120 12601.45 79.08 54805.15 88888.00 2011-04-30 07:41:09.625 120 12601.48 79.12 54805.18 88888.00 2011-04-30 07:41:09.750 120 12601.67 79.15 54805.18 88888.00 2011-04-30 07:41:09.875 120 12601.77 79.17 54805.15 88888.00 2011-04-30 07:41:10.000 120 12601.85 79.20 54805.12 88888.00 2011-04-30 07:41:10.125 120 12601.92 79.20 54805.12 88888.00 2011-04-30 07:41:10.250 120 12602.08 79.22 54805.12 88888.00 2011-04-30 07:41:10.375 120 12602.17 79.25 54805.15 88888.00 2011-04-30 07:41:10.500 120 12602.15 79.28 54805.15 88888.00 2011-04-30 07:41:10.625 120 12602.27 79.33 54805.10 88888.00 2011-04-30 07:41:10.750 120 12602.42 79.38 54805.12 88888.00 2011-04-30 07:41:10.875 120 12602.55 79.38 54805.12 88888.00 2011-04-30 07:41:11.000 120 12602.62 79.38 54805.10 88888.00 2011-04-30 07:41:11.125 120 12602.73 79.38 54805.12 88888.00 2011-04-30 07:41:11.250 120 12602.88 79.42 54805.12 88888.00 2011-04-30 07:41:11.375 120 12603.00 79.45 54805.15 88888.00 2011-04-30 07:41:11.500 120 12603.10 79.47 54805.12 88888.00 2011-04-30 07:41:11.625 120 12603.23 79.50 54805.10 88888.00 2011-04-30 07:41:11.750 120 12603.38 79.53 54805.10 88888.00 2011-04-30 07:41:11.875 120 12603.45 79.53 54805.10 88888.00 2011-04-30 07:41:12.000 120 12603.52 79.55 54805.05 88888.00 2011-04-30 07:41:12.125 120 12603.62 79.55 54805.05 88888.00 2011-04-30 07:41:12.250 120 12603.73 79.58 54805.07 88888.00 2011-04-30 07:41:12.375 120 12603.83 79.62 54805.07 88888.00 2011-04-30 07:41:12.500 120 12603.95 79.67 54805.07 88888.00 2011-04-30 07:41:12.625 120 12604.08 79.70 54805.12 88888.00 2011-04-30 07:41:12.750 120 12604.20 79.72 54805.10 88888.00 2011-04-30 07:41:12.875 120 12604.38 79.70 54805.05 88888.00 2011-04-30 07:41:13.000 120 12604.52 79.70 54805.00 88888.00 2011-04-30 07:41:13.125 120 12604.67 79.72 54805.00 88888.00 2011-04-30 07:41:13.250 120 12604.83 79.78 54805.00 88888.00 2011-04-30 07:41:13.375 120 12604.98 79.80 54805.00 88888.00 2011-04-30 07:41:13.500 120 12605.10 79.80 54804.97 88888.00 2011-04-30 07:41:13.625 120 12605.23 79.80 54805.00 88888.00 2011-04-30 07:41:13.750 120 12605.38 79.80 54805.00 88888.00 2011-04-30 07:41:13.875 120 12605.52 79.83 54805.00 88888.00 2011-04-30 07:41:14.000 120 12605.60 79.83 54805.00 88888.00 2011-04-30 07:41:14.125 120 12605.70 79.83 54805.03 88888.00 2011-04-30 07:41:14.250 120 12605.85 79.83 54805.03 88888.00 2011-04-30 07:41:14.375 120 12606.00 79.88 54805.00 88888.00 2011-04-30 07:41:14.500 120 12606.20 79.88 54804.97 88888.00 2011-04-30 07:41:14.625 120 12606.35 79.88 54804.95 88888.00 2011-04-30 07:41:14.750 120 12606.48 79.90 54804.97 88888.00 2011-04-30 07:41:14.875 120 12606.58 79.88 54804.97 88888.00 2011-04-30 07:41:15.000 120 12606.77 79.90 54804.95 88888.00 2011-04-30 07:41:15.125 120 12606.90 79.88 54804.93 88888.00 2011-04-30 07:41:15.250 120 12606.95 79.85 54804.95 88888.00 2011-04-30 07:41:15.375 120 12607.12 79.90 54804.95 88888.00 2011-04-30 07:41:15.500 120 12607.30 79.92 54804.95 88888.00 2011-04-30 07:41:15.625 120 12607.45 79.92 54804.95 88888.00 2011-04-30 07:41:15.750 120 12607.52 79.90 54804.95 88888.00 2011-04-30 07:41:15.875 120 12607.65 79.90 54804.97 88888.00 2011-04-30 07:41:16.000 120 12607.83 79.92 54804.97 88888.00 2011-04-30 07:41:16.125 120 12608.00 79.92 54805.00 88888.00 2011-04-30 07:41:16.250 120 12608.10 79.83 54804.97 88888.00 2011-04-30 07:41:16.375 120 12608.33 79.83 54804.97 88888.00 2011-04-30 07:41:16.500 120 12608.52 79.88 54805.00 88888.00 2011-04-30 07:41:16.625 120 12608.70 79.85 54805.03 88888.00 2011-04-30 07:41:16.750 120 12608.77 79.83 54805.03 88888.00 2011-04-30 07:41:16.875 120 12608.85 79.78 54805.05 88888.00 2011-04-30 07:41:17.000 120 12609.05 79.75 54805.03 88888.00 2011-04-30 07:41:17.125 120 12609.23 79.72 54805.03 88888.00 2011-04-30 07:41:17.250 120 12609.35 79.72 54805.05 88888.00 2011-04-30 07:41:17.375 120 12609.48 79.67 54805.07 88888.00 2011-04-30 07:41:17.500 120 12609.62 79.62 54805.07 88888.00 2011-04-30 07:41:17.625 120 12609.80 79.62 54805.10 88888.00 2011-04-30 07:41:17.750 120 12609.98 79.65 54805.12 88888.00 2011-04-30 07:41:17.875 120 12610.17 79.62 54805.15 88888.00 2011-04-30 07:41:18.000 120 12610.27 79.55 54805.15 88888.00 2011-04-30 07:41:18.125 120 12610.40 79.58 54805.15 88888.00 2011-04-30 07:41:18.250 120 12610.52 79.55 54805.15 88888.00 2011-04-30 07:41:18.375 120 12610.58 79.53 54805.20 88888.00 2011-04-30 07:41:18.500 120 12610.65 79.47 54805.20 88888.00 2011-04-30 07:41:18.625 120 12610.83 79.45 54805.22 88888.00 2011-04-30 07:41:18.750 120 12610.95 79.47 54805.22 88888.00 2011-04-30 07:41:18.875 120 12611.05 79.47 54805.28 88888.00 2011-04-30 07:41:19.000 120 12611.17 79.47 54805.30 88888.00 2011-04-30 07:41:19.125 120 12611.27 79.45 54805.32 88888.00 2011-04-30 07:41:19.250 120 12611.33 79.42 54805.32 88888.00 2011-04-30 07:41:19.375 120 12611.38 79.40 54805.35 88888.00 2011-04-30 07:41:19.500 120 12611.48 79.40 54805.35 88888.00 2011-04-30 07:41:19.625 120 12611.55 79.45 54805.43 88888.00 2011-04-30 07:41:19.750 120 12611.62 79.42 54805.47 88888.00 2011-04-30 07:41:19.875 120 12611.67 79.42 54805.47 88888.00 2011-04-30 07:41:20.000 120 12611.80 79.38 54805.45 88888.00 2011-04-30 07:41:20.125 120 12611.85 79.38 54805.47 88888.00 2011-04-30 07:41:20.250 120 12611.90 79.33 54805.53 88888.00 2011-04-30 07:41:20.375 120 12611.98 79.33 54805.53 88888.00 2011-04-30 07:41:20.500 120 12612.00 79.30 54805.55 88888.00 2011-04-30 07:41:20.625 120 12612.10 79.28 54805.57 88888.00 2011-04-30 07:41:20.750 120 12612.23 79.22 54805.62 88888.00 2011-04-30 07:41:20.875 120 12612.35 79.20 54805.65 88888.00 2011-04-30 07:41:21.000 120 12612.42 79.20 54805.65 88888.00 2011-04-30 07:41:21.125 120 12612.48 79.15 54805.70 88888.00 2011-04-30 07:41:21.250 120 12612.60 79.12 54805.75 88888.00 2011-04-30 07:41:21.375 120 12612.67 79.10 54805.75 88888.00 2011-04-30 07:41:21.500 120 12612.73 79.05 54805.78 88888.00 2011-04-30 07:41:21.625 120 12612.83 79.00 54805.80 88888.00 2011-04-30 07:41:21.750 120 12612.83 78.97 54805.82 88888.00 2011-04-30 07:41:21.875 120 12612.85 78.95 54805.85 88888.00 2011-04-30 07:41:22.000 120 12612.88 78.92 54805.82 88888.00 2011-04-30 07:41:22.125 120 12612.98 78.95 54805.85 88888.00 2011-04-30 07:41:22.250 120 12613.08 78.90 54805.90 88888.00 2011-04-30 07:41:22.375 120 12613.20 78.90 54805.95 88888.00 2011-04-30 07:41:22.500 120 12613.23 78.88 54806.00 88888.00 2011-04-30 07:41:22.625 120 12613.27 78.88 54806.00 88888.00 2011-04-30 07:41:22.750 120 12613.38 78.88 54806.03 88888.00 2011-04-30 07:41:22.875 120 12613.50 78.83 54806.05 88888.00 2011-04-30 07:41:23.000 120 12613.60 78.85 54806.10 88888.00 2011-04-30 07:41:23.125 120 12613.65 78.85 54806.12 88888.00 2011-04-30 07:41:23.250 120 12613.70 78.80 54806.15 88888.00 2011-04-30 07:41:23.375 120 12613.77 78.83 54806.15 88888.00 2011-04-30 07:41:23.500 120 12613.90 78.85 54806.18 88888.00 2011-04-30 07:41:23.625 120 12614.00 78.85 54806.18 88888.00 2011-04-30 07:41:23.750 120 12614.10 78.85 54806.22 88888.00 2011-04-30 07:41:23.875 120 12614.12 78.83 54806.22 88888.00 2011-04-30 07:41:24.000 120 12614.20 78.88 54806.25 88888.00 2011-04-30 07:41:24.125 120 12614.25 78.88 54806.28 88888.00 2011-04-30 07:41:24.250 120 12614.35 78.88 54806.30 88888.00 2011-04-30 07:41:24.375 120 12614.50 78.92 54806.35 88888.00 2011-04-30 07:41:24.500 120 12614.52 78.95 54806.35 88888.00 2011-04-30 07:41:24.625 120 12614.58 78.97 54806.38 88888.00 2011-04-30 07:41:24.750 120 12614.67 79.03 54806.38 88888.00 2011-04-30 07:41:24.875 120 12614.83 79.08 54806.40 88888.00 2011-04-30 07:41:25.000 120 12614.90 79.10 54806.40 88888.00 2011-04-30 07:41:25.125 120 12614.98 79.15 54806.43 88888.00 2011-04-30 07:41:25.250 120 12615.05 79.15 54806.45 88888.00 2011-04-30 07:41:25.375 120 12615.17 79.20 54806.45 88888.00 2011-04-30 07:41:25.500 120 12615.23 79.25 54806.47 88888.00 2011-04-30 07:41:25.625 120 12615.30 79.30 54806.47 88888.00 2011-04-30 07:41:25.750 120 12615.42 79.35 54806.50 88888.00 2011-04-30 07:41:25.875 120 12615.52 79.40 54806.55 88888.00 2011-04-30 07:41:26.000 120 12615.62 79.42 54806.53 88888.00 2011-04-30 07:41:26.125 120 12615.77 79.50 54806.55 88888.00 2011-04-30 07:41:26.250 120 12615.85 79.62 54806.53 88888.00 2011-04-30 07:41:26.375 120 12615.92 79.65 54806.55 88888.00 2011-04-30 07:41:26.500 120 12616.00 79.67 54806.57 88888.00 2011-04-30 07:41:26.625 120 12616.08 79.75 54806.60 88888.00 2011-04-30 07:41:26.750 120 12616.15 79.85 54806.60 88888.00 2011-04-30 07:41:26.875 120 12616.27 79.90 54806.60 88888.00 2011-04-30 07:41:27.000 120 12616.33 80.00 54806.60 88888.00 2011-04-30 07:41:27.125 120 12616.38 80.03 54806.62 88888.00 2011-04-30 07:41:27.250 120 12616.52 80.10 54806.60 88888.00 2011-04-30 07:41:27.375 120 12616.65 80.15 54806.60 88888.00 2011-04-30 07:41:27.500 120 12616.70 80.20 54806.62 88888.00 2011-04-30 07:41:27.625 120 12616.80 80.25 54806.62 88888.00 2011-04-30 07:41:27.750 120 12616.83 80.30 54806.65 88888.00 2011-04-30 07:41:27.875 120 12616.88 80.38 54806.68 88888.00 2011-04-30 07:41:28.000 120 12616.92 80.42 54806.65 88888.00 2011-04-30 07:41:28.125 120 12617.00 80.45 54806.70 88888.00 2011-04-30 07:41:28.250 120 12617.02 80.53 54806.72 88888.00 2011-04-30 07:41:28.375 120 12617.10 80.55 54806.70 88888.00 2011-04-30 07:41:28.500 120 12617.23 80.62 54806.72 88888.00 2011-04-30 07:41:28.625 120 12617.33 80.65 54806.75 88888.00 2011-04-30 07:41:28.750 120 12617.35 80.70 54806.75 88888.00 2011-04-30 07:41:28.875 120 12617.38 80.70 54806.72 88888.00 2011-04-30 07:41:29.000 120 12617.40 80.75 54806.72 88888.00 2011-04-30 07:41:29.125 120 12617.52 80.80 54806.78 88888.00 2011-04-30 07:41:29.250 120 12617.62 80.83 54806.80 88888.00 2011-04-30 07:41:29.375 120 12617.65 80.88 54806.82 88888.00 2011-04-30 07:41:29.500 120 12617.70 80.97 54806.82 88888.00 2011-04-30 07:41:29.625 120 12617.73 80.97 54806.82 88888.00 2011-04-30 07:41:29.750 120 12617.83 80.97 54806.82 88888.00 2011-04-30 07:41:29.875 120 12617.90 81.00 54806.82 88888.00 2011-04-30 07:41:30.000 120 12617.95 81.00 54806.85 88888.00 2011-04-30 07:41:30.125 120 12618.02 81.05 54806.82 88888.00 2011-04-30 07:41:30.250 120 12618.10 81.05 54806.88 88888.00 2011-04-30 07:41:30.375 120 12618.17 81.08 54806.88 88888.00 2011-04-30 07:41:30.500 120 12618.17 81.08 54806.85 88888.00 2011-04-30 07:41:30.625 120 12618.17 81.05 54806.88 88888.00 2011-04-30 07:41:30.750 120 12618.23 81.05 54806.90 88888.00 2011-04-30 07:41:30.875 120 12618.30 81.05 54806.95 88888.00 2011-04-30 07:41:31.000 120 12618.33 81.00 54806.93 88888.00 2011-04-30 07:41:31.125 120 12618.33 81.00 54806.97 88888.00 2011-04-30 07:41:31.250 120 12618.38 81.03 54806.97 88888.00 2011-04-30 07:41:31.375 120 12618.40 81.05 54807.03 88888.00 2011-04-30 07:41:31.500 120 12618.42 81.03 54807.03 88888.00 2011-04-30 07:41:31.625 120 12618.42 80.97 54807.05 88888.00 2011-04-30 07:41:31.750 120 12618.42 80.97 54807.07 88888.00 2011-04-30 07:41:31.875 120 12618.38 80.95 54807.10 88888.00 2011-04-30 07:41:32.000 120 12618.45 80.90 54807.10 88888.00 2011-04-30 07:41:32.125 120 12618.48 80.90 54807.15 88888.00 2011-04-30 07:41:32.250 120 12618.42 80.92 54807.18 88888.00 2011-04-30 07:41:32.375 120 12618.38 80.90 54807.18 88888.00 2011-04-30 07:41:32.500 120 12618.40 80.90 54807.18 88888.00 2011-04-30 07:41:32.625 120 12618.40 80.88 54807.20 88888.00 2011-04-30 07:41:32.750 120 12618.38 80.85 54807.22 88888.00 2011-04-30 07:41:32.875 120 12618.33 80.80 54807.22 88888.00 2011-04-30 07:41:33.000 120 12618.33 80.78 54807.28 88888.00 2011-04-30 07:41:33.125 120 12618.35 80.78 54807.30 88888.00 2011-04-30 07:41:33.250 120 12618.33 80.75 54807.32 88888.00 2011-04-30 07:41:33.375 120 12618.35 80.72 54807.38 88888.00 2011-04-30 07:41:33.500 120 12618.38 80.70 54807.38 88888.00 2011-04-30 07:41:33.625 120 12618.35 80.67 54807.38 88888.00 2011-04-30 07:41:33.750 120 12618.27 80.65 54807.35 88888.00 2011-04-30 07:41:33.875 120 12618.30 80.62 54807.40 88888.00 2011-04-30 07:41:34.000 120 12618.30 80.62 54807.43 88888.00 2011-04-30 07:41:34.125 120 12618.27 80.62 54807.50 88888.00 2011-04-30 07:41:34.250 120 12618.17 80.62 54807.53 88888.00 2011-04-30 07:41:34.375 120 12618.12 80.62 54807.50 88888.00 2011-04-30 07:41:34.500 120 12618.10 80.65 54807.55 88888.00 2011-04-30 07:41:34.625 120 12618.12 80.65 54807.55 88888.00 2011-04-30 07:41:34.750 120 12618.15 80.62 54807.57 88888.00 2011-04-30 07:41:34.875 120 12618.15 80.60 54807.60 88888.00 2011-04-30 07:41:35.000 120 12618.10 80.60 54807.62 88888.00 2011-04-30 07:41:35.125 120 12618.08 80.62 54807.62 88888.00 2011-04-30 07:41:35.250 120 12618.05 80.62 54807.70 88888.00 2011-04-30 07:41:35.375 120 12618.05 80.62 54807.70 88888.00 2011-04-30 07:41:35.500 120 12618.05 80.62 54807.75 88888.00 2011-04-30 07:41:35.625 120 12618.08 80.65 54807.78 88888.00 2011-04-30 07:41:35.750 120 12618.00 80.62 54807.78 88888.00 2011-04-30 07:41:35.875 120 12617.95 80.60 54807.80 88888.00 2011-04-30 07:41:36.000 120 12617.90 80.58 54807.82 88888.00 2011-04-30 07:41:36.125 120 12617.90 80.58 54807.85 88888.00 2011-04-30 07:41:36.250 120 12617.92 80.55 54807.90 88888.00 2011-04-30 07:41:36.375 120 12617.98 80.53 54807.90 88888.00 2011-04-30 07:41:36.500 120 12617.92 80.53 54807.93 88888.00 2011-04-30 07:41:36.625 120 12617.90 80.50 54807.95 88888.00 2011-04-30 07:41:36.750 120 12617.92 80.47 54807.97 88888.00 2011-04-30 07:41:36.875 120 12617.98 80.45 54808.00 88888.00 2011-04-30 07:41:37.000 120 12618.00 80.45 54808.03 88888.00 2011-04-30 07:41:37.125 120 12618.00 80.38 54808.05 88888.00 2011-04-30 07:41:37.250 120 12618.02 80.35 54808.07 88888.00 2011-04-30 07:41:37.375 120 12618.05 80.33 54808.07 88888.00 2011-04-30 07:41:37.500 120 12618.08 80.25 54808.12 88888.00 2011-04-30 07:41:37.625 120 12618.05 80.22 54808.12 88888.00 2011-04-30 07:41:37.750 120 12618.05 80.22 54808.15 88888.00 2011-04-30 07:41:37.875 120 12618.12 80.15 54808.20 88888.00 2011-04-30 07:41:38.000 120 12618.10 80.08 54808.22 88888.00 2011-04-30 07:41:38.125 120 12618.08 80.05 54808.28 88888.00 2011-04-30 07:41:38.250 120 12618.02 80.00 54808.30 88888.00 2011-04-30 07:41:38.375 120 12618.00 79.95 54808.30 88888.00 2011-04-30 07:41:38.500 120 12617.98 79.95 54808.32 88888.00 2011-04-30 07:41:38.625 120 12617.92 79.90 54808.32 88888.00 2011-04-30 07:41:38.750 120 12617.92 79.90 54808.38 88888.00 2011-04-30 07:41:38.875 120 12617.95 79.88 54808.38 88888.00 2011-04-30 07:41:39.000 120 12617.90 79.80 54808.38 88888.00 2011-04-30 07:41:39.125 120 12617.80 79.78 54808.40 88888.00 2011-04-30 07:41:39.250 120 12617.67 79.75 54808.43 88888.00 2011-04-30 07:41:39.375 120 12617.67 79.78 54808.45 88888.00 2011-04-30 07:41:39.500 120 12617.70 79.75 54808.45 88888.00 2011-04-30 07:41:39.625 120 12617.62 79.70 54808.45 88888.00 2011-04-30 07:41:39.750 120 12617.60 79.70 54808.50 88888.00 2011-04-30 07:41:39.875 120 12617.58 79.70 54808.50 88888.00 2011-04-30 07:41:40.000 120 12617.50 79.70 54808.53 88888.00 2011-04-30 07:41:40.125 120 12617.40 79.67 54808.55 88888.00 2011-04-30 07:41:40.250 120 12617.33 79.65 54808.60 88888.00 2011-04-30 07:41:40.375 120 12617.30 79.65 54808.62 88888.00 2011-04-30 07:41:40.500 120 12617.20 79.60 54808.65 88888.00 2011-04-30 07:41:40.625 120 12617.12 79.62 54808.65 88888.00 2011-04-30 07:41:40.750 120 12617.12 79.60 54808.65 88888.00 2011-04-30 07:41:40.875 120 12617.12 79.60 54808.68 88888.00 2011-04-30 07:41:41.000 120 12617.02 79.58 54808.68 88888.00 2011-04-30 07:41:41.125 120 12616.92 79.58 54808.72 88888.00 2011-04-30 07:41:41.250 120 12616.80 79.58 54808.75 88888.00 2011-04-30 07:41:41.375 120 12616.75 79.60 54808.72 88888.00 2011-04-30 07:41:41.500 120 12616.70 79.60 54808.78 88888.00 2011-04-30 07:41:41.625 120 12616.58 79.58 54808.78 88888.00 2011-04-30 07:41:41.750 120 12616.48 79.55 54808.78 88888.00 2011-04-30 07:41:41.875 120 12616.38 79.55 54808.80 88888.00 2011-04-30 07:41:42.000 120 12616.27 79.58 54808.82 88888.00 2011-04-30 07:41:42.125 120 12616.12 79.58 54808.85 88888.00 2011-04-30 07:41:42.250 120 12616.00 79.53 54808.82 88888.00 2011-04-30 07:41:42.375 120 12615.95 79.53 54808.82 88888.00 2011-04-30 07:41:42.500 120 12615.92 79.58 54808.85 88888.00 2011-04-30 07:41:42.625 120 12615.80 79.58 54808.90 88888.00 2011-04-30 07:41:42.750 120 12615.62 79.58 54808.90 88888.00 2011-04-30 07:41:42.875 120 12615.40 79.60 54808.95 88888.00 2011-04-30 07:41:43.000 120 12615.25 79.60 54808.95 88888.00 2011-04-30 07:41:43.125 120 12615.15 79.58 54808.95 88888.00 2011-04-30 07:41:43.250 120 12615.00 79.55 54809.00 88888.00 2011-04-30 07:41:43.375 120 12614.90 79.58 54809.00 88888.00 2011-04-30 07:41:43.500 120 12614.77 79.58 54809.00 88888.00 2011-04-30 07:41:43.625 120 12614.65 79.55 54809.05 88888.00 2011-04-30 07:41:43.750 120 12614.55 79.58 54809.10 88888.00 2011-04-30 07:41:43.875 120 12614.40 79.62 54809.15 88888.00 2011-04-30 07:41:44.000 120 12614.25 79.58 54809.12 88888.00 2011-04-30 07:41:44.125 120 12614.20 79.55 54809.15 88888.00 2011-04-30 07:41:44.250 120 12614.10 79.55 54809.18 88888.00 2011-04-30 07:41:44.375 120 12614.00 79.53 54809.18 88888.00 2011-04-30 07:41:44.500 120 12613.83 79.47 54809.20 88888.00 2011-04-30 07:41:44.625 120 12613.65 79.47 54809.22 88888.00 2011-04-30 07:41:44.750 120 12613.60 79.47 54809.28 88888.00 2011-04-30 07:41:44.875 120 12613.50 79.50 54809.32 88888.00 2011-04-30 07:41:45.000 120 12613.40 79.47 54809.35 88888.00 2011-04-30 07:41:45.125 120 12613.25 79.42 54809.38 88888.00 2011-04-30 07:41:45.250 120 12613.12 79.38 54809.43 88888.00 2011-04-30 07:41:45.375 120 12613.02 79.35 54809.43 88888.00 2011-04-30 07:41:45.500 120 12612.85 79.30 54809.47 88888.00 2011-04-30 07:41:45.625 120 12612.67 79.30 54809.47 88888.00 2011-04-30 07:41:45.750 120 12612.50 79.25 54809.50 88888.00 2011-04-30 07:41:45.875 120 12612.30 79.20 54809.53 88888.00 2011-04-30 07:41:46.000 120 12612.23 79.17 54809.55 88888.00 2011-04-30 07:41:46.125 120 12612.08 79.12 54809.60 88888.00 2011-04-30 07:41:46.250 120 12611.88 79.05 54809.62 88888.00 2011-04-30 07:41:46.375 120 12611.77 79.05 54809.65 88888.00 2011-04-30 07:41:46.500 120 12611.70 79.00 54809.68 88888.00 2011-04-30 07:41:46.625 120 12611.62 78.95 54809.70 88888.00 2011-04-30 07:41:46.750 120 12611.52 78.90 54809.75 88888.00 2011-04-30 07:41:46.875 120 12611.40 78.85 54809.78 88888.00 2011-04-30 07:41:47.000 120 12611.27 78.80 54809.80 88888.00 2011-04-30 07:41:47.125 120 12611.15 78.75 54809.85 88888.00 2011-04-30 07:41:47.250 120 12611.02 78.67 54809.85 88888.00 2011-04-30 07:41:47.375 120 12610.90 78.60 54809.88 88888.00 2011-04-30 07:41:47.500 120 12610.80 78.58 54809.90 88888.00 2011-04-30 07:41:47.625 120 12610.80 78.53 54809.95 88888.00 2011-04-30 07:41:47.750 120 12610.70 78.47 54809.95 88888.00 2011-04-30 07:41:47.875 120 12610.60 78.40 54809.95 88888.00 2011-04-30 07:41:48.000 120 12610.48 78.35 54809.97 88888.00 2011-04-30 07:41:48.125 120 12610.42 78.33 54810.03 88888.00 2011-04-30 07:41:48.250 120 12610.38 78.33 54810.05 88888.00 2011-04-30 07:41:48.375 120 12610.33 78.33 54810.10 88888.00 2011-04-30 07:41:48.500 120 12610.23 78.33 54810.10 88888.00 2011-04-30 07:41:48.625 120 12610.15 78.30 54810.15 88888.00 2011-04-30 07:41:48.750 120 12610.05 78.22 54810.15 88888.00 2011-04-30 07:41:48.875 120 12610.00 78.20 54810.20 88888.00 2011-04-30 07:41:49.000 120 12609.98 78.15 54810.22 88888.00 2011-04-30 07:41:49.125 120 12609.90 78.12 54810.28 88888.00 2011-04-30 07:41:49.250 120 12609.80 78.05 54810.32 88888.00 2011-04-30 07:41:49.375 120 12609.75 78.05 54810.30 88888.00 2011-04-30 07:41:49.500 120 12609.73 78.00 54810.30 88888.00 2011-04-30 07:41:49.625 120 12609.67 77.95 54810.30 88888.00 2011-04-30 07:41:49.750 120 12609.60 77.90 54810.35 88888.00 2011-04-30 07:41:49.875 120 12609.55 77.85 54810.38 88888.00 2011-04-30 07:41:50.000 120 12609.48 77.78 54810.38 88888.00 2011-04-30 07:41:50.125 120 12609.38 77.67 54810.40 88888.00 2011-04-30 07:41:50.250 120 12609.25 77.62 54810.43 88888.00 2011-04-30 07:41:50.375 120 12609.17 77.60 54810.45 88888.00 2011-04-30 07:41:50.500 120 12609.12 77.55 54810.47 88888.00 2011-04-30 07:41:50.625 120 12609.10 77.53 54810.50 88888.00 2011-04-30 07:41:50.750 120 12609.12 77.50 54810.50 88888.00 2011-04-30 07:41:50.875 120 12609.12 77.42 54810.50 88888.00 2011-04-30 07:41:51.000 120 12609.02 77.35 54810.50 88888.00 2011-04-30 07:41:51.125 120 12608.95 77.30 54810.50 88888.00 2011-04-30 07:41:51.250 120 12608.88 77.28 54810.53 88888.00 2011-04-30 07:41:51.375 120 12608.88 77.28 54810.55 88888.00 2011-04-30 07:41:51.500 120 12608.80 77.28 54810.57 88888.00 2011-04-30 07:41:51.625 120 12608.75 77.22 54810.57 88888.00 2011-04-30 07:41:51.750 120 12608.73 77.17 54810.60 88888.00 2011-04-30 07:41:51.875 120 12608.67 77.15 54810.60 88888.00 2011-04-30 07:41:52.000 120 12608.62 77.12 54810.62 88888.00 2011-04-30 07:41:52.125 120 12608.52 77.12 54810.65 88888.00 2011-04-30 07:41:52.250 120 12608.50 77.05 54810.68 88888.00 2011-04-30 07:41:52.375 120 12608.58 77.00 54810.62 88888.00 2011-04-30 07:41:52.500 120 12608.60 77.03 54810.60 88888.00 2011-04-30 07:41:52.625 120 12608.58 77.00 54810.68 88888.00 2011-04-30 07:41:52.750 120 12608.52 76.95 54810.65 88888.00 2011-04-30 07:41:52.875 120 12608.50 76.95 54810.65 88888.00 2011-04-30 07:41:53.000 120 12608.48 76.92 54810.65 88888.00 2011-04-30 07:41:53.125 120 12608.40 76.92 54810.68 88888.00 2011-04-30 07:41:53.250 120 12608.38 76.88 54810.68 88888.00 2011-04-30 07:41:53.375 120 12608.42 76.85 54810.68 88888.00 2011-04-30 07:41:53.500 120 12608.48 76.88 54810.68 88888.00 2011-04-30 07:41:53.625 120 12608.48 76.83 54810.65 88888.00 2011-04-30 07:41:53.750 120 12608.45 76.80 54810.65 88888.00 2011-04-30 07:41:53.875 120 12608.45 76.80 54810.68 88888.00 2011-04-30 07:41:54.000 120 12608.48 76.80 54810.68 88888.00 2011-04-30 07:41:54.125 120 12608.50 76.80 54810.70 88888.00 2011-04-30 07:41:54.250 120 12608.48 76.75 54810.70 88888.00 2011-04-30 07:41:54.375 120 12608.48 76.75 54810.68 88888.00 2011-04-30 07:41:54.500 120 12608.45 76.72 54810.70 88888.00 2011-04-30 07:41:54.625 120 12608.40 76.67 54810.70 88888.00 2011-04-30 07:41:54.750 120 12608.45 76.62 54810.70 88888.00 2011-04-30 07:41:54.875 120 12608.50 76.60 54810.70 88888.00 2011-04-30 07:41:55.000 120 12608.52 76.55 54810.70 88888.00 2011-04-30 07:41:55.125 120 12608.50 76.53 54810.72 88888.00 2011-04-30 07:41:55.250 120 12608.42 76.47 54810.72 88888.00 2011-04-30 07:41:55.375 120 12608.45 76.47 54810.72 88888.00 2011-04-30 07:41:55.500 120 12608.48 76.47 54810.75 88888.00 2011-04-30 07:41:55.625 120 12608.48 76.42 54810.78 88888.00 2011-04-30 07:41:55.750 120 12608.42 76.38 54810.75 88888.00 2011-04-30 07:41:55.875 120 12608.38 76.33 54810.78 88888.00 2011-04-30 07:41:56.000 120 12608.33 76.28 54810.78 88888.00 2011-04-30 07:41:56.125 120 12608.30 76.20 54810.80 88888.00 2011-04-30 07:41:56.250 120 12608.23 76.12 54810.78 88888.00 2011-04-30 07:41:56.375 120 12608.17 76.08 54810.80 88888.00 2011-04-30 07:41:56.500 120 12608.08 76.05 54810.82 88888.00 2011-04-30 07:41:56.625 120 12608.05 76.05 54810.88 88888.00 2011-04-30 07:41:56.750 120 12607.98 75.97 54810.90 88888.00 2011-04-30 07:41:56.875 120 12607.92 75.97 54810.93 88888.00 2011-04-30 07:41:57.000 120 12607.88 75.92 54810.90 88888.00 2011-04-30 07:41:57.125 120 12607.80 75.85 54810.93 88888.00 2011-04-30 07:41:57.250 120 12607.75 75.78 54810.95 88888.00 2011-04-30 07:41:57.375 120 12607.67 75.75 54810.95 88888.00 2011-04-30 07:41:57.500 120 12607.62 75.67 54810.97 88888.00 2011-04-30 07:41:57.625 120 12607.60 75.60 54811.00 88888.00 2011-04-30 07:41:57.750 120 12607.48 75.58 54811.00 88888.00 2011-04-30 07:41:57.875 120 12607.45 75.50 54811.05 88888.00 2011-04-30 07:41:58.000 120 12607.40 75.38 54811.03 88888.00 2011-04-30 07:41:58.125 120 12607.38 75.30 54811.07 88888.00 2011-04-30 07:41:58.250 120 12607.33 75.20 54811.07 88888.00 2011-04-30 07:41:58.375 120 12607.30 75.12 54811.07 88888.00 2011-04-30 07:41:58.500 120 12607.20 75.05 54811.07 88888.00 2011-04-30 07:41:58.625 120 12607.12 74.97 54811.10 88888.00 2011-04-30 07:41:58.750 120 12607.12 74.90 54811.07 88888.00 2011-04-30 07:41:58.875 120 12607.10 74.85 54811.07 88888.00 2011-04-30 07:41:59.000 120 12607.02 74.75 54811.07 88888.00 2011-04-30 07:41:59.125 120 12606.95 74.67 54811.10 88888.00 2011-04-30 07:41:59.250 120 12606.88 74.62 54811.12 88888.00 2011-04-30 07:41:59.375 120 12606.83 74.60 54811.15 88888.00 2011-04-30 07:41:59.500 120 12606.70 74.50 54811.15 88888.00 2011-04-30 07:41:59.625 120 12606.65 74.45 54811.15 88888.00 2011-04-30 07:41:59.750 120 12606.62 74.40 54811.15 88888.00 2011-04-30 07:41:59.875 120 12606.58 74.38 54811.18 88888.00 2011-04-30 07:42:00.000 120 12606.45 74.33 54811.18 88888.00 2011-04-30 07:42:00.125 120 12606.35 74.28 54811.18 88888.00 2011-04-30 07:42:00.250 120 12606.30 74.22 54811.20 88888.00 2011-04-30 07:42:00.375 120 12606.30 74.17 54811.22 88888.00 2011-04-30 07:42:00.500 120 12606.20 74.12 54811.20 88888.00 2011-04-30 07:42:00.625 120 12606.12 74.10 54811.22 88888.00 2011-04-30 07:42:00.750 120 12606.05 74.08 54811.22 88888.00 2011-04-30 07:42:00.875 120 12605.92 74.00 54811.22 88888.00 2011-04-30 07:42:01.000 120 12605.83 73.92 54811.20 88888.00 2011-04-30 07:42:01.125 120 12605.65 73.85 54811.22 88888.00 2011-04-30 07:42:01.250 120 12605.52 73.80 54811.28 88888.00 2011-04-30 07:42:01.375 120 12605.50 73.75 54811.28 88888.00 2011-04-30 07:42:01.500 120 12605.45 73.72 54811.28 88888.00 2011-04-30 07:42:01.625 120 12605.35 73.72 54811.32 88888.00 2011-04-30 07:42:01.750 120 12605.25 73.67 54811.35 88888.00 2011-04-30 07:42:01.875 120 12605.10 73.60 54811.32 88888.00 2011-04-30 07:42:02.000 120 12605.00 73.55 54811.35 88888.00 2011-04-30 07:42:02.125 120 12604.85 73.53 54811.35 88888.00 2011-04-30 07:42:02.250 120 12604.67 73.47 54811.35 88888.00 2011-04-30 07:42:02.375 120 12604.58 73.47 54811.38 88888.00 2011-04-30 07:42:02.500 120 12604.48 73.45 54811.38 88888.00 2011-04-30 07:42:02.625 120 12604.40 73.45 54811.40 88888.00 2011-04-30 07:42:02.750 120 12604.25 73.47 54811.43 88888.00 2011-04-30 07:42:02.875 120 12604.10 73.47 54811.43 88888.00 2011-04-30 07:42:03.000 120 12604.02 73.45 54811.43 88888.00 2011-04-30 07:42:03.125 120 12603.92 73.45 54811.43 88888.00 2011-04-30 07:42:03.250 120 12603.73 73.42 54811.43 88888.00 2011-04-30 07:42:03.375 120 12603.50 73.45 54811.43 88888.00 2011-04-30 07:42:03.500 120 12603.33 73.47 54811.45 88888.00 2011-04-30 07:42:03.625 120 12603.23 73.47 54811.43 88888.00 2011-04-30 07:42:03.750 120 12603.15 73.50 54811.43 88888.00 2011-04-30 07:42:03.875 120 12603.05 73.53 54811.43 88888.00 2011-04-30 07:42:04.000 120 12602.92 73.55 54811.43 88888.00 2011-04-30 07:42:04.125 120 12602.75 73.58 54811.45 88888.00 2011-04-30 07:42:04.250 120 12602.60 73.58 54811.47 88888.00 2011-04-30 07:42:04.375 120 12602.50 73.62 54811.50 88888.00 2011-04-30 07:42:04.500 120 12602.40 73.62 54811.47 88888.00 2011-04-30 07:42:04.625 120 12602.23 73.65 54811.47 88888.00 2011-04-30 07:42:04.750 120 12602.12 73.67 54811.47 88888.00 2011-04-30 07:42:04.875 120 12602.05 73.70 54811.45 88888.00 2011-04-30 07:42:05.000 120 12601.98 73.75 54811.45 88888.00 2011-04-30 07:42:05.125 120 12601.88 73.78 54811.47 88888.00 2011-04-30 07:42:05.250 120 12601.75 73.78 54811.45 88888.00 2011-04-30 07:42:05.375 120 12601.70 73.78 54811.40 88888.00 2011-04-30 07:42:05.500 120 12601.65 73.83 54811.40 88888.00 2011-04-30 07:42:05.625 120 12601.55 73.90 54811.45 88888.00 2011-04-30 07:42:05.750 120 12601.50 73.92 54811.45 88888.00 2011-04-30 07:42:05.875 120 12601.40 73.92 54811.45 88888.00 2011-04-30 07:42:06.000 120 12601.33 73.92 54811.45 88888.00 2011-04-30 07:42:06.125 120 12601.30 73.95 54811.43 88888.00 2011-04-30 07:42:06.250 120 12601.17 73.92 54811.45 88888.00 2011-04-30 07:42:06.375 120 12601.05 73.95 54811.47 88888.00 2011-04-30 07:42:06.500 120 12600.98 74.00 54811.50 88888.00 2011-04-30 07:42:06.625 120 12600.98 74.00 54811.47 88888.00 2011-04-30 07:42:06.750 120 12600.98 74.00 54811.47 88888.00 2011-04-30 07:42:06.875 120 12600.85 74.00 54811.47 88888.00 2011-04-30 07:42:07.000 120 12600.80 73.97 54811.47 88888.00 2011-04-30 07:42:07.125 120 12600.70 74.00 54811.47 88888.00 2011-04-30 07:42:07.250 120 12600.55 74.00 54811.47 88888.00 2011-04-30 07:42:07.375 120 12600.58 74.05 54811.47 88888.00 2011-04-30 07:42:07.500 120 12600.65 74.10 54811.47 88888.00 2011-04-30 07:42:07.625 120 12600.65 74.10 54811.45 88888.00 2011-04-30 07:42:07.750 120 12600.52 74.10 54811.43 88888.00 2011-04-30 07:42:07.875 120 12600.42 74.10 54811.45 88888.00 2011-04-30 07:42:08.000 120 12600.42 74.15 54811.45 88888.00 2011-04-30 07:42:08.125 120 12600.40 74.12 54811.45 88888.00 2011-04-30 07:42:08.250 120 12600.33 74.12 54811.40 88888.00 2011-04-30 07:42:08.375 120 12600.35 74.17 54811.40 88888.00 2011-04-30 07:42:08.500 120 12600.33 74.17 54811.40 88888.00 2011-04-30 07:42:08.625 120 12600.30 74.17 54811.40 88888.00 2011-04-30 07:42:08.750 120 12600.33 74.17 54811.40 88888.00 2011-04-30 07:42:08.875 120 12600.33 74.20 54811.40 88888.00 2011-04-30 07:42:09.000 120 12600.30 74.20 54811.40 88888.00 2011-04-30 07:42:09.125 120 12600.25 74.20 54811.40 88888.00 2011-04-30 07:42:09.250 120 12600.25 74.17 54811.40 88888.00 2011-04-30 07:42:09.375 120 12600.27 74.20 54811.45 88888.00 2011-04-30 07:42:09.500 120 12600.30 74.25 54811.45 88888.00 2011-04-30 07:42:09.625 120 12600.23 74.22 54811.45 88888.00 2011-04-30 07:42:09.750 120 12600.15 74.17 54811.45 88888.00 2011-04-30 07:42:09.875 120 12600.15 74.17 54811.43 88888.00 2011-04-30 07:42:10.000 120 12600.23 74.20 54811.40 88888.00 2011-04-30 07:42:10.125 120 12600.27 74.20 54811.45 88888.00 2011-04-30 07:42:10.250 120 12600.25 74.15 54811.45 88888.00 2011-04-30 07:42:10.375 120 12600.27 74.12 54811.43 88888.00 2011-04-30 07:42:10.500 120 12600.20 74.08 54811.43 88888.00 2011-04-30 07:42:10.625 120 12600.23 74.08 54811.47 88888.00 2011-04-30 07:42:10.750 120 12600.23 74.05 54811.47 88888.00 2011-04-30 07:42:10.875 120 12600.17 73.97 54811.43 88888.00 2011-04-30 07:42:11.000 120 12600.12 73.90 54811.40 88888.00 2011-04-30 07:42:11.125 120 12600.15 73.88 54811.43 88888.00 2011-04-30 07:42:11.250 120 12600.15 73.88 54811.47 88888.00 2011-04-30 07:42:11.375 120 12600.15 73.83 54811.45 88888.00 2011-04-30 07:42:11.500 120 12600.12 73.78 54811.47 88888.00 2011-04-30 07:42:11.625 120 12600.10 73.75 54811.47 88888.00 2011-04-30 07:42:11.750 120 12600.12 73.67 54811.45 88888.00 2011-04-30 07:42:11.875 120 12600.10 73.65 54811.45 88888.00 2011-04-30 07:42:12.000 120 12600.10 73.58 54811.47 88888.00 2011-04-30 07:42:12.125 120 12600.10 73.50 54811.47 88888.00 2011-04-30 07:42:12.250 120 12600.08 73.42 54811.47 88888.00 2011-04-30 07:42:12.375 120 12600.08 73.38 54811.47 88888.00 2011-04-30 07:42:12.500 120 12600.02 73.30 54811.47 88888.00 2011-04-30 07:42:12.625 120 12600.05 73.20 54811.50 88888.00 2011-04-30 07:42:12.750 120 12600.12 73.12 54811.50 88888.00 2011-04-30 07:42:12.875 120 12600.12 73.03 54811.50 88888.00 2011-04-30 07:42:13.000 120 12600.10 72.97 54811.50 88888.00 2011-04-30 07:42:13.125 120 12600.08 72.92 54811.55 88888.00 2011-04-30 07:42:13.250 120 12600.08 72.85 54811.57 88888.00 2011-04-30 07:42:13.375 120 12600.12 72.83 54811.57 88888.00 2011-04-30 07:42:13.500 120 12600.08 72.75 54811.55 88888.00 2011-04-30 07:42:13.625 120 12600.08 72.67 54811.57 88888.00 2011-04-30 07:42:13.750 120 12600.05 72.62 54811.57 88888.00 2011-04-30 07:42:13.875 120 12600.02 72.58 54811.57 88888.00 2011-04-30 07:42:14.000 120 12600.02 72.50 54811.60 88888.00 2011-04-30 07:42:14.125 120 12600.00 72.45 54811.62 88888.00 2011-04-30 07:42:14.250 120 12599.98 72.38 54811.65 88888.00 2011-04-30 07:42:14.375 120 12599.98 72.30 54811.62 88888.00 2011-04-30 07:42:14.500 120 12599.95 72.25 54811.62 88888.00 2011-04-30 07:42:14.625 120 12599.95 72.25 54811.65 88888.00 2011-04-30 07:42:14.750 120 12599.95 72.20 54811.65 88888.00 2011-04-30 07:42:14.875 120 12599.90 72.12 54811.65 88888.00 2011-04-30 07:42:15.000 120 12599.88 72.08 54811.65 88888.00 2011-04-30 07:42:15.125 120 12599.90 72.03 54811.68 88888.00 2011-04-30 07:42:15.250 120 12599.90 72.00 54811.70 88888.00 2011-04-30 07:42:15.375 120 12599.95 71.97 54811.75 88888.00 2011-04-30 07:42:15.500 120 12599.88 71.95 54811.72 88888.00 2011-04-30 07:42:15.625 120 12599.83 71.90 54811.72 88888.00 2011-04-30 07:42:15.750 120 12599.85 71.85 54811.72 88888.00 2011-04-30 07:42:15.875 120 12599.88 71.80 54811.72 88888.00 2011-04-30 07:42:16.000 120 12599.85 71.78 54811.72 88888.00 2011-04-30 07:42:16.125 120 12599.83 71.72 54811.75 88888.00 2011-04-30 07:42:16.250 120 12599.77 71.67 54811.75 88888.00 2011-04-30 07:42:16.375 120 12599.73 71.67 54811.72 88888.00 2011-04-30 07:42:16.500 120 12599.67 71.65 54811.72 88888.00 2011-04-30 07:42:16.625 120 12599.65 71.60 54811.72 88888.00 2011-04-30 07:42:16.750 120 12599.67 71.58 54811.72 88888.00 2011-04-30 07:42:16.875 120 12599.67 71.53 54811.72 88888.00 2011-04-30 07:42:17.000 120 12599.62 71.45 54811.75 88888.00 2011-04-30 07:42:17.125 120 12599.60 71.38 54811.75 88888.00 2011-04-30 07:42:17.250 120 12599.67 71.35 54811.75 88888.00 2011-04-30 07:42:17.375 120 12599.77 71.30 54811.78 88888.00 2011-04-30 07:42:17.500 120 12599.73 71.28 54811.78 88888.00 2011-04-30 07:42:17.625 120 12599.67 71.20 54811.78 88888.00 2011-04-30 07:42:17.750 120 12599.65 71.15 54811.78 88888.00 2011-04-30 07:42:17.875 120 12599.70 71.05 54811.75 88888.00 2011-04-30 07:42:18.000 120 12599.67 71.00 54811.80 88888.00 2011-04-30 07:42:18.125 120 12599.65 70.97 54811.82 88888.00 2011-04-30 07:42:18.250 120 12599.62 70.88 54811.85 88888.00 2011-04-30 07:42:18.375 120 12599.65 70.85 54811.82 88888.00 2011-04-30 07:42:18.500 120 12599.67 70.75 54811.80 88888.00 2011-04-30 07:42:18.625 120 12599.70 70.67 54811.80 88888.00 2011-04-30 07:42:18.750 120 12599.75 70.58 54811.80 88888.00 2011-04-30 07:42:18.875 120 12599.73 70.50 54811.80 88888.00 2011-04-30 07:42:19.000 120 12599.70 70.42 54811.75 88888.00 2011-04-30 07:42:19.125 120 12599.67 70.33 54811.78 88888.00 2011-04-30 07:42:19.250 120 12599.65 70.22 54811.80 88888.00 2011-04-30 07:42:19.375 120 12599.70 70.15 54811.78 88888.00 2011-04-30 07:42:19.500 120 12599.70 70.05 54811.75 88888.00 2011-04-30 07:42:19.625 120 12599.67 69.95 54811.75 88888.00 2011-04-30 07:42:19.750 120 12599.65 69.85 54811.78 88888.00 2011-04-30 07:42:19.875 120 12599.60 69.75 54811.80 88888.00 2011-04-30 07:42:20.000 120 12599.62 69.67 54811.80 88888.00 2011-04-30 07:42:20.125 120 12599.62 69.58 54811.80 88888.00 2011-04-30 07:42:20.250 120 12599.58 69.45 54811.78 88888.00 2011-04-30 07:42:20.375 120 12599.58 69.38 54811.78 88888.00 2011-04-30 07:42:20.500 120 12599.55 69.28 54811.75 88888.00 2011-04-30 07:42:20.625 120 12599.50 69.22 54811.75 88888.00 2011-04-30 07:42:20.750 120 12599.45 69.15 54811.78 88888.00 2011-04-30 07:42:20.875 120 12599.45 69.05 54811.80 88888.00 2011-04-30 07:42:21.000 120 12599.40 68.95 54811.78 88888.00 2011-04-30 07:42:21.125 120 12599.25 68.88 54811.75 88888.00 2011-04-30 07:42:21.250 120 12599.20 68.80 54811.78 88888.00 2011-04-30 07:42:21.375 120 12599.15 68.75 54811.80 88888.00 2011-04-30 07:42:21.500 120 12599.10 68.62 54811.78 88888.00 2011-04-30 07:42:21.625 120 12599.05 68.50 54811.78 88888.00 2011-04-30 07:42:21.750 120 12599.02 68.42 54811.80 88888.00 2011-04-30 07:42:21.875 120 12598.95 68.35 54811.80 88888.00 2011-04-30 07:42:22.000 120 12598.92 68.25 54811.78 88888.00 2011-04-30 07:42:22.125 120 12598.90 68.15 54811.80 88888.00 2011-04-30 07:42:22.250 120 12598.83 68.10 54811.80 88888.00 2011-04-30 07:42:22.375 120 12598.85 68.05 54811.82 88888.00 2011-04-30 07:42:22.500 120 12598.77 67.97 54811.80 88888.00 2011-04-30 07:42:22.625 120 12598.65 67.90 54811.78 88888.00 2011-04-30 07:42:22.750 120 12598.55 67.80 54811.75 88888.00 2011-04-30 07:42:22.875 120 12598.48 67.72 54811.72 88888.00 2011-04-30 07:42:23.000 120 12598.38 67.62 54811.75 88888.00 2011-04-30 07:42:23.125 120 12598.33 67.55 54811.78 88888.00 2011-04-30 07:42:23.250 120 12598.33 67.47 54811.82 88888.00 2011-04-30 07:42:23.375 120 12598.27 67.40 54811.80 88888.00 2011-04-30 07:42:23.500 120 12598.23 67.33 54811.75 88888.00 2011-04-30 07:42:23.625 120 12598.10 67.25 54811.72 88888.00 2011-04-30 07:42:23.750 120 12598.08 67.20 54811.78 88888.00 2011-04-30 07:42:23.875 120 12598.08 67.15 54811.78 88888.00 2011-04-30 07:42:24.000 120 12598.00 67.08 54811.80 88888.00 2011-04-30 07:42:24.125 120 12597.95 67.00 54811.78 88888.00 2011-04-30 07:42:24.250 120 12597.83 66.88 54811.72 88888.00 2011-04-30 07:42:24.375 120 12597.70 66.88 54811.70 88888.00 2011-04-30 07:42:24.500 120 12597.60 66.80 54811.72 88888.00 2011-04-30 07:42:24.625 120 12597.58 66.72 54811.70 88888.00 2011-04-30 07:42:24.750 120 12597.55 66.67 54811.70 88888.00 2011-04-30 07:42:24.875 120 12597.50 66.67 54811.70 88888.00 2011-04-30 07:42:25.000 120 12597.40 66.60 54811.68 88888.00 2011-04-30 07:42:25.125 120 12597.30 66.58 54811.68 88888.00 2011-04-30 07:42:25.250 120 12597.20 66.50 54811.65 88888.00 2011-04-30 07:42:25.375 120 12597.15 66.47 54811.65 88888.00 2011-04-30 07:42:25.500 120 12597.08 66.45 54811.68 88888.00 2011-04-30 07:42:25.625 120 12596.90 66.45 54811.65 88888.00 2011-04-30 07:42:25.750 120 12596.80 66.40 54811.65 88888.00 2011-04-30 07:42:25.875 120 12596.65 66.35 54811.62 88888.00 2011-04-30 07:42:26.000 120 12596.55 66.33 54811.60 88888.00 2011-04-30 07:42:26.125 120 12596.45 66.33 54811.65 88888.00 2011-04-30 07:42:26.250 120 12596.35 66.30 54811.62 88888.00 2011-04-30 07:42:26.375 120 12596.35 66.33 54811.60 88888.00 2011-04-30 07:42:26.500 120 12596.35 66.33 54811.60 88888.00 2011-04-30 07:42:26.625 120 12596.30 66.33 54811.57 88888.00 2011-04-30 07:42:26.750 120 12596.30 66.35 54811.57 88888.00 2011-04-30 07:42:26.875 120 12596.20 66.35 54811.53 88888.00 2011-04-30 07:42:27.000 120 12596.05 66.33 54811.50 88888.00 2011-04-30 07:42:27.125 120 12595.95 66.33 54811.53 88888.00 2011-04-30 07:42:27.250 120 12595.83 66.33 54811.50 88888.00 2011-04-30 07:42:27.375 120 12595.77 66.38 54811.47 88888.00 2011-04-30 07:42:27.500 120 12595.73 66.38 54811.43 88888.00 2011-04-30 07:42:27.625 120 12595.65 66.38 54811.43 88888.00 2011-04-30 07:42:27.750 120 12595.60 66.35 54811.40 88888.00 2011-04-30 07:42:27.875 120 12595.58 66.40 54811.40 88888.00 2011-04-30 07:42:28.000 120 12595.55 66.42 54811.35 88888.00 2011-04-30 07:42:28.125 120 12595.50 66.45 54811.38 88888.00 2011-04-30 07:42:28.250 120 12595.38 66.47 54811.35 88888.00 2011-04-30 07:42:28.375 120 12595.35 66.55 54811.35 88888.00 2011-04-30 07:42:28.500 120 12595.25 66.58 54811.32 88888.00 2011-04-30 07:42:28.625 120 12595.20 66.55 54811.30 88888.00 2011-04-30 07:42:28.750 120 12595.12 66.58 54811.28 88888.00 2011-04-30 07:42:28.875 120 12595.08 66.62 54811.25 88888.00 2011-04-30 07:42:29.000 120 12595.05 66.65 54811.22 88888.00 2011-04-30 07:42:29.125 120 12595.02 66.67 54811.22 88888.00 2011-04-30 07:42:29.250 120 12594.95 66.72 54811.18 88888.00 2011-04-30 07:42:29.375 120 12594.92 66.78 54811.12 88888.00 2011-04-30 07:42:29.500 120 12594.77 66.83 54811.10 88888.00 2011-04-30 07:42:29.625 120 12594.73 66.85 54811.10 88888.00 2011-04-30 07:42:29.750 120 12594.77 66.90 54811.07 88888.00 2011-04-30 07:42:29.875 120 12594.73 66.92 54811.05 88888.00 2011-04-30 07:42:30.000 120 12594.75 66.95 54811.00 88888.00 2011-04-30 07:42:30.125 120 12594.73 67.00 54810.95 88888.00 2011-04-30 07:42:30.250 120 12594.60 67.08 54810.95 88888.00 2011-04-30 07:42:30.375 120 12594.62 67.12 54810.93 88888.00 2011-04-30 07:42:30.500 120 12594.67 67.17 54810.93 88888.00 2011-04-30 07:42:30.625 120 12594.73 67.20 54810.90 88888.00 2011-04-30 07:42:30.750 120 12594.73 67.25 54810.90 88888.00 2011-04-30 07:42:30.875 120 12594.67 67.30 54810.88 88888.00 2011-04-30 07:42:31.000 120 12594.67 67.38 54810.80 88888.00 2011-04-30 07:42:31.125 120 12594.77 67.42 54810.72 88888.00 2011-04-30 07:42:31.250 120 12594.77 67.45 54810.68 88888.00 2011-04-30 07:42:31.375 120 12594.77 67.55 54810.65 88888.00 2011-04-30 07:42:31.500 120 12594.67 67.60 54810.62 88888.00 2011-04-30 07:42:31.625 120 12594.67 67.67 54810.60 88888.00 2011-04-30 07:42:31.750 120 12594.80 67.75 54810.53 88888.00 2011-04-30 07:42:31.875 120 12594.92 67.83 54810.47 88888.00 2011-04-30 07:42:32.000 120 12594.92 67.88 54810.43 88888.00 2011-04-30 07:42:32.125 120 12594.88 67.90 54810.40 88888.00 2011-04-30 07:42:32.250 120 12594.85 68.00 54810.40 88888.00 2011-04-30 07:42:32.375 120 12594.92 68.08 54810.35 88888.00 2011-04-30 07:42:32.500 120 12594.98 68.17 54810.30 88888.00 2011-04-30 07:42:32.625 120 12595.08 68.25 54810.30 88888.00 2011-04-30 07:42:32.750 120 12595.08 68.35 54810.25 88888.00 2011-04-30 07:42:32.875 120 12595.10 68.40 54810.20 88888.00 2011-04-30 07:42:33.000 120 12595.15 68.45 54810.15 88888.00 2011-04-30 07:42:33.125 120 12595.15 68.47 54810.15 88888.00 2011-04-30 07:42:33.250 120 12595.15 68.55 54810.10 88888.00 2011-04-30 07:42:33.375 120 12595.17 68.67 54810.07 88888.00 2011-04-30 07:42:33.500 120 12595.15 68.72 54810.03 88888.00 2011-04-30 07:42:33.625 120 12595.12 68.75 54809.97 88888.00 2011-04-30 07:42:33.750 120 12595.17 68.75 54809.90 88888.00 2011-04-30 07:42:33.875 120 12595.20 68.80 54809.88 88888.00 2011-04-30 07:42:34.000 120 12595.17 68.85 54809.85 88888.00 2011-04-30 07:42:34.125 120 12595.20 68.88 54809.82 88888.00 2011-04-30 07:42:34.250 120 12595.15 68.92 54809.80 88888.00 2011-04-30 07:42:34.375 120 12595.12 68.95 54809.78 88888.00 2011-04-30 07:42:34.500 120 12595.15 69.00 54809.75 88888.00 2011-04-30 07:42:34.625 120 12595.23 69.03 54809.72 88888.00 2011-04-30 07:42:34.750 120 12595.25 69.08 54809.70 88888.00 2011-04-30 07:42:34.875 120 12595.17 69.10 54809.65 88888.00 2011-04-30 07:42:35.000 120 12595.12 69.15 54809.62 88888.00 2011-04-30 07:42:35.125 120 12595.15 69.17 54809.60 88888.00 2011-04-30 07:42:35.250 120 12595.17 69.22 54809.57 88888.00 2011-04-30 07:42:35.375 120 12595.20 69.22 54809.53 88888.00 2011-04-30 07:42:35.500 120 12595.20 69.25 54809.53 88888.00 2011-04-30 07:42:35.625 120 12595.17 69.25 54809.47 88888.00 2011-04-30 07:42:35.750 120 12595.20 69.33 54809.45 88888.00 2011-04-30 07:42:35.875 120 12595.17 69.33 54809.38 88888.00 2011-04-30 07:42:36.000 120 12595.20 69.30 54809.35 88888.00 2011-04-30 07:42:36.125 120 12595.20 69.28 54809.35 88888.00 2011-04-30 07:42:36.250 120 12595.15 69.28 54809.32 88888.00 2011-04-30 07:42:36.375 120 12595.17 69.33 54809.28 88888.00 2011-04-30 07:42:36.500 120 12595.20 69.35 54809.25 88888.00 2011-04-30 07:42:36.625 120 12595.20 69.33 54809.20 88888.00 2011-04-30 07:42:36.750 120 12595.23 69.35 54809.20 88888.00 2011-04-30 07:42:36.875 120 12595.17 69.33 54809.12 88888.00 2011-04-30 07:42:37.000 120 12595.23 69.30 54809.12 88888.00 2011-04-30 07:42:37.125 120 12595.30 69.28 54809.10 88888.00 2011-04-30 07:42:37.250 120 12595.38 69.30 54809.07 88888.00 2011-04-30 07:42:37.375 120 12595.35 69.30 54809.05 88888.00 2011-04-30 07:42:37.500 120 12595.42 69.30 54809.03 88888.00 2011-04-30 07:42:37.625 120 12595.58 69.28 54808.95 88888.00 2011-04-30 07:42:37.750 120 12595.70 69.28 54808.90 88888.00 2011-04-30 07:42:37.875 120 12595.80 69.30 54808.88 88888.00 2011-04-30 07:42:38.000 120 12595.90 69.30 54808.85 88888.00 2011-04-30 07:42:38.125 120 12595.95 69.30 54808.82 88888.00 2011-04-30 07:42:38.250 120 12596.02 69.28 54808.80 88888.00 2011-04-30 07:42:38.375 120 12596.15 69.28 54808.75 88888.00 2011-04-30 07:42:38.500 120 12596.23 69.25 54808.70 88888.00 2011-04-30 07:42:38.625 120 12596.35 69.20 54808.70 88888.00 2011-04-30 07:42:38.750 120 12596.45 69.20 54808.68 88888.00 2011-04-30 07:42:38.875 120 12596.58 69.22 54808.60 88888.00 2011-04-30 07:42:39.000 120 12596.67 69.20 54808.57 88888.00 2011-04-30 07:42:39.125 120 12596.75 69.17 54808.53 88888.00 2011-04-30 07:42:39.250 120 12596.85 69.12 54808.47 88888.00 2011-04-30 07:42:39.375 120 12596.95 69.08 54808.47 88888.00 2011-04-30 07:42:39.500 120 12597.10 69.08 54808.45 88888.00 2011-04-30 07:42:39.625 120 12597.20 69.03 54808.40 88888.00 2011-04-30 07:42:39.750 120 12597.30 68.97 54808.38 88888.00 2011-04-30 07:42:39.875 120 12597.45 68.95 54808.35 88888.00 2011-04-30 07:42:40.000 120 12597.52 68.88 54808.32 88888.00 2011-04-30 07:42:40.125 120 12597.55 68.80 54808.28 88888.00 2011-04-30 07:42:40.250 120 12597.58 68.75 54808.25 88888.00 2011-04-30 07:42:40.375 120 12597.67 68.75 54808.22 88888.00 2011-04-30 07:42:40.500 120 12597.80 68.67 54808.18 88888.00 2011-04-30 07:42:40.625 120 12597.92 68.58 54808.12 88888.00 2011-04-30 07:42:40.750 120 12598.08 68.50 54808.12 88888.00 2011-04-30 07:42:40.875 120 12598.15 68.45 54808.10 88888.00 2011-04-30 07:42:41.000 120 12598.27 68.38 54808.05 88888.00 2011-04-30 07:42:41.125 120 12598.35 68.35 54808.05 88888.00 2011-04-30 07:42:41.250 120 12598.38 68.28 54808.03 88888.00 2011-04-30 07:42:41.375 120 12598.48 68.22 54808.00 88888.00 2011-04-30 07:42:41.500 120 12598.60 68.12 54807.95 88888.00 2011-04-30 07:42:41.625 120 12598.67 68.05 54807.93 88888.00 2011-04-30 07:42:41.750 120 12598.73 68.00 54807.90 88888.00 2011-04-30 07:42:41.875 120 12598.83 67.95 54807.88 88888.00 2011-04-30 07:42:42.000 120 12598.88 67.85 54807.82 88888.00 2011-04-30 07:42:42.125 120 12598.98 67.78 54807.82 88888.00 2011-04-30 07:42:42.250 120 12599.02 67.70 54807.82 88888.00 2011-04-30 07:42:42.375 120 12599.15 67.70 54807.80 88888.00 2011-04-30 07:42:42.500 120 12599.23 67.65 54807.78 88888.00 2011-04-30 07:42:42.625 120 12599.27 67.60 54807.72 88888.00 2011-04-30 07:42:42.750 120 12599.35 67.53 54807.68 88888.00 2011-04-30 07:42:42.875 120 12599.45 67.45 54807.65 88888.00 2011-04-30 07:42:43.000 120 12599.58 67.38 54807.62 88888.00 2011-04-30 07:42:43.125 120 12599.67 67.33 54807.60 88888.00 2011-04-30 07:42:43.250 120 12599.80 67.30 54807.55 88888.00 2011-04-30 07:42:43.375 120 12599.83 67.25 54807.50 88888.00 2011-04-30 07:42:43.500 120 12599.88 67.20 54807.50 88888.00 2011-04-30 07:42:43.625 120 12600.02 67.17 54807.47 88888.00 2011-04-30 07:42:43.750 120 12600.15 67.17 54807.43 88888.00 2011-04-30 07:42:43.875 120 12600.23 67.15 54807.38 88888.00 2011-04-30 07:42:44.000 120 12600.33 67.10 54807.35 88888.00 2011-04-30 07:42:44.125 120 12600.42 67.08 54807.32 88888.00 2011-04-30 07:42:44.250 120 12600.55 67.03 54807.30 88888.00 2011-04-30 07:42:44.375 120 12600.73 67.05 54807.30 88888.00 2011-04-30 07:42:44.500 120 12600.80 67.08 54807.25 88888.00 2011-04-30 07:42:44.625 120 12600.95 67.05 54807.20 88888.00 2011-04-30 07:42:44.750 120 12601.12 67.08 54807.18 88888.00 2011-04-30 07:42:44.875 120 12601.25 67.05 54807.12 88888.00 2011-04-30 07:42:45.000 120 12601.33 67.03 54807.07 88888.00 2011-04-30 07:42:45.125 120 12601.50 67.05 54807.07 88888.00 2011-04-30 07:42:45.250 120 12601.58 67.10 54807.05 88888.00 2011-04-30 07:42:45.375 120 12601.65 67.10 54807.03 88888.00 2011-04-30 07:42:45.500 120 12601.70 67.05 54806.95 88888.00 2011-04-30 07:42:45.625 120 12601.83 67.03 54806.93 88888.00 2011-04-30 07:42:45.750 120 12601.95 67.08 54806.90 88888.00 2011-04-30 07:42:45.875 120 12602.02 67.08 54806.88 88888.00 2011-04-30 07:42:46.000 120 12602.12 67.08 54806.88 88888.00 2011-04-30 07:42:46.125 120 12602.20 67.08 54806.82 88888.00 2011-04-30 07:42:46.250 120 12602.27 67.08 54806.80 88888.00 2011-04-30 07:42:46.375 120 12602.33 67.10 54806.78 88888.00 2011-04-30 07:42:46.500 120 12602.38 67.03 54806.75 88888.00 2011-04-30 07:42:46.625 120 12602.48 67.03 54806.75 88888.00 2011-04-30 07:42:46.750 120 12602.55 67.05 54806.70 88888.00 2011-04-30 07:42:46.875 120 12602.50 67.05 54806.68 88888.00 2011-04-30 07:42:47.000 120 12602.48 67.03 54806.65 88888.00 2011-04-30 07:42:47.125 120 12602.55 67.00 54806.60 88888.00 2011-04-30 07:42:47.250 120 12602.73 66.95 54806.53 88888.00 2011-04-30 07:42:47.375 120 12602.80 66.95 54806.50 88888.00 2011-04-30 07:42:47.500 120 12602.80 66.92 54806.47 88888.00 2011-04-30 07:42:47.625 120 12602.80 66.97 54806.50 88888.00 2011-04-30 07:42:47.750 120 12602.83 66.95 54806.53 88888.00 2011-04-30 07:42:47.875 120 12602.85 66.90 54806.50 88888.00 2011-04-30 07:42:48.000 120 12602.90 66.85 54806.47 88888.00 2011-04-30 07:42:48.125 120 12602.95 66.80 54806.45 88888.00 2011-04-30 07:42:48.250 120 12602.98 66.80 54806.45 88888.00 2011-04-30 07:42:48.375 120 12602.95 66.80 54806.43 88888.00 2011-04-30 07:42:48.500 120 12603.00 66.75 54806.40 88888.00 2011-04-30 07:42:48.625 120 12603.00 66.70 54806.38 88888.00 2011-04-30 07:42:48.750 120 12602.95 66.67 54806.38 88888.00 2011-04-30 07:42:48.875 120 12602.98 66.67 54806.38 88888.00 2011-04-30 07:42:49.000 120 12603.02 66.65 54806.38 88888.00 2011-04-30 07:42:49.125 120 12603.00 66.62 54806.38 88888.00 2011-04-30 07:42:49.250 120 12603.00 66.58 54806.38 88888.00 2011-04-30 07:42:49.375 120 12603.02 66.60 54806.35 88888.00 2011-04-30 07:42:49.500 120 12603.00 66.58 54806.32 88888.00 2011-04-30 07:42:49.625 120 12603.02 66.53 54806.30 88888.00 2011-04-30 07:42:49.750 120 12603.02 66.50 54806.32 88888.00 2011-04-30 07:42:49.875 120 12603.05 66.45 54806.30 88888.00 2011-04-30 07:42:50.000 120 12603.08 66.45 54806.28 88888.00 2011-04-30 07:42:50.125 120 12603.10 66.40 54806.28 88888.00 2011-04-30 07:42:50.250 120 12603.15 66.35 54806.22 88888.00 2011-04-30 07:42:50.375 120 12603.23 66.35 54806.20 88888.00 2011-04-30 07:42:50.500 120 12603.20 66.35 54806.22 88888.00 2011-04-30 07:42:50.625 120 12603.20 66.35 54806.20 88888.00 2011-04-30 07:42:50.750 120 12603.23 66.35 54806.18 88888.00 2011-04-30 07:42:50.875 120 12603.27 66.35 54806.20 88888.00 2011-04-30 07:42:51.000 120 12603.30 66.33 54806.12 88888.00 2011-04-30 07:42:51.125 120 12603.33 66.30 54806.12 88888.00 2011-04-30 07:42:51.250 120 12603.35 66.28 54806.10 88888.00 2011-04-30 07:42:51.375 120 12603.40 66.30 54806.07 88888.00 2011-04-30 07:42:51.500 120 12603.40 66.30 54806.07 88888.00 2011-04-30 07:42:51.625 120 12603.45 66.33 54806.07 88888.00 2011-04-30 07:42:51.750 120 12603.58 66.33 54806.07 88888.00 2011-04-30 07:42:51.875 120 12603.58 66.30 54806.07 88888.00 2011-04-30 07:42:52.000 120 12603.52 66.30 54806.05 88888.00 2011-04-30 07:42:52.125 120 12603.52 66.33 54806.03 88888.00 2011-04-30 07:42:52.250 120 12603.52 66.30 54806.00 88888.00 2011-04-30 07:42:52.375 120 12603.60 66.28 54805.97 88888.00 2011-04-30 07:42:52.500 120 12603.67 66.30 54805.97 88888.00 2011-04-30 07:42:52.625 120 12603.70 66.33 54805.93 88888.00 2011-04-30 07:42:52.750 120 12603.65 66.35 54805.95 88888.00 2011-04-30 07:42:52.875 120 12603.73 66.35 54805.93 88888.00 2011-04-30 07:42:53.000 120 12603.77 66.33 54805.90 88888.00 2011-04-30 07:42:53.125 120 12603.80 66.35 54805.93 88888.00 2011-04-30 07:42:53.250 120 12603.77 66.35 54805.93 88888.00 2011-04-30 07:42:53.375 120 12603.83 66.38 54805.93 88888.00 2011-04-30 07:42:53.500 120 12603.90 66.38 54805.93 88888.00 2011-04-30 07:42:53.625 120 12603.92 66.38 54805.93 88888.00 2011-04-30 07:42:53.750 120 12603.92 66.38 54805.90 88888.00 2011-04-30 07:42:53.875 120 12603.92 66.38 54805.88 88888.00 2011-04-30 07:42:54.000 120 12603.95 66.35 54805.88 88888.00 2011-04-30 07:42:54.125 120 12603.95 66.35 54805.88 88888.00 2011-04-30 07:42:54.250 120 12603.90 66.38 54805.85 88888.00 2011-04-30 07:42:54.375 120 12603.92 66.40 54805.85 88888.00 2011-04-30 07:42:54.500 120 12603.98 66.42 54805.80 88888.00 2011-04-30 07:42:54.625 120 12603.98 66.45 54805.80 88888.00 2011-04-30 07:42:54.750 120 12603.95 66.50 54805.80 88888.00 2011-04-30 07:42:54.875 120 12604.00 66.50 54805.78 88888.00 2011-04-30 07:42:55.000 120 12604.05 66.50 54805.78 88888.00 2011-04-30 07:42:55.125 120 12604.05 66.50 54805.80 88888.00 2011-04-30 07:42:55.250 120 12604.00 66.50 54805.75 88888.00 2011-04-30 07:42:55.375 120 12604.00 66.47 54805.75 88888.00 2011-04-30 07:42:55.500 120 12603.98 66.47 54805.72 88888.00 2011-04-30 07:42:55.625 120 12604.02 66.47 54805.75 88888.00 2011-04-30 07:42:55.750 120 12604.05 66.50 54805.72 88888.00 2011-04-30 07:42:55.875 120 12604.05 66.50 54805.70 88888.00 2011-04-30 07:42:56.000 120 12604.08 66.47 54805.68 88888.00 2011-04-30 07:42:56.125 120 12604.15 66.53 54805.70 88888.00 2011-04-30 07:42:56.250 120 12604.15 66.47 54805.68 88888.00 2011-04-30 07:42:56.375 120 12604.15 66.45 54805.68 88888.00 2011-04-30 07:42:56.500 120 12604.17 66.45 54805.68 88888.00 2011-04-30 07:42:56.625 120 12604.23 66.47 54805.68 88888.00 2011-04-30 07:42:56.750 120 12604.23 66.42 54805.70 88888.00 2011-04-30 07:42:56.875 120 12604.20 66.40 54805.68 88888.00 2011-04-30 07:42:57.000 120 12604.17 66.38 54805.65 88888.00 2011-04-30 07:42:57.125 120 12604.17 66.38 54805.65 88888.00 2011-04-30 07:42:57.250 120 12604.20 66.35 54805.65 88888.00 2011-04-30 07:42:57.375 120 12604.23 66.33 54805.65 88888.00 2011-04-30 07:42:57.500 120 12604.20 66.33 54805.65 88888.00 2011-04-30 07:42:57.625 120 12604.23 66.35 54805.65 88888.00 2011-04-30 07:42:57.750 120 12604.25 66.33 54805.65 88888.00 2011-04-30 07:42:57.875 120 12604.25 66.28 54805.65 88888.00 2011-04-30 07:42:58.000 120 12604.30 66.22 54805.68 88888.00 2011-04-30 07:42:58.125 120 12604.35 66.20 54805.68 88888.00 2011-04-30 07:42:58.250 120 12604.27 66.15 54805.65 88888.00 2011-04-30 07:42:58.375 120 12604.30 66.15 54805.68 88888.00 2011-04-30 07:42:58.500 120 12604.30 66.12 54805.70 88888.00 2011-04-30 07:42:58.625 120 12604.27 66.05 54805.68 88888.00 2011-04-30 07:42:58.750 120 12604.30 66.00 54805.60 88888.00 2011-04-30 07:42:58.875 120 12604.35 65.95 54805.62 88888.00 2011-04-30 07:42:59.000 120 12604.38 65.90 54805.62 88888.00 2011-04-30 07:42:59.125 120 12604.45 65.90 54805.65 88888.00 2011-04-30 07:42:59.250 120 12604.48 65.83 54805.65 88888.00 2011-04-30 07:42:59.375 120 12604.48 65.78 54805.68 88888.00 2011-04-30 07:42:59.500 120 12604.50 65.72 54805.68 88888.00 2011-04-30 07:42:59.625 120 12604.55 65.67 54805.68 88888.00 2011-04-30 07:42:59.750 120 12604.65 65.65 54805.68 88888.00 2011-04-30 07:42:59.875 120 12604.70 65.62 54805.62 88888.00 2011-04-30 07:43:00.000 120 12604.60 65.60 54805.65 88888.00 2011-04-30 07:43:00.125 120 12604.60 65.58 54805.65 88888.00 2011-04-30 07:43:00.250 120 12604.70 65.53 54805.68 88888.00 2011-04-30 07:43:00.375 120 12604.83 65.50 54805.68 88888.00 2011-04-30 07:43:00.500 120 12604.85 65.50 54805.68 88888.00 2011-04-30 07:43:00.625 120 12604.83 65.53 54805.68 88888.00 2011-04-30 07:43:00.750 120 12604.88 65.55 54805.68 88888.00 2011-04-30 07:43:00.875 120 12604.88 65.47 54805.65 88888.00 2011-04-30 07:43:01.000 120 12604.95 65.45 54805.62 88888.00 2011-04-30 07:43:01.125 120 12605.05 65.47 54805.62 88888.00 2011-04-30 07:43:01.250 120 12605.08 65.47 54805.65 88888.00 2011-04-30 07:43:01.375 120 12605.10 65.47 54805.62 88888.00 2011-04-30 07:43:01.500 120 12605.08 65.47 54805.60 88888.00 2011-04-30 07:43:01.625 120 12605.12 65.47 54805.60 88888.00 2011-04-30 07:43:01.750 120 12605.17 65.50 54805.60 88888.00 2011-04-30 07:43:01.875 120 12605.20 65.53 54805.62 88888.00 2011-04-30 07:43:02.000 120 12605.23 65.58 54805.62 88888.00 2011-04-30 07:43:02.125 120 12605.33 65.60 54805.62 88888.00 2011-04-30 07:43:02.250 120 12605.33 65.55 54805.57 88888.00 2011-04-30 07:43:02.375 120 12605.38 65.60 54805.60 88888.00 2011-04-30 07:43:02.500 120 12605.40 65.65 54805.60 88888.00 2011-04-30 07:43:02.625 120 12605.42 65.67 54805.62 88888.00 2011-04-30 07:43:02.750 120 12605.45 65.67 54805.62 88888.00 2011-04-30 07:43:02.875 120 12605.52 65.70 54805.62 88888.00 2011-04-30 07:43:03.000 120 12605.58 65.72 54805.60 88888.00 2011-04-30 07:43:03.125 120 12605.58 65.72 54805.60 88888.00 2011-04-30 07:43:03.250 120 12605.58 65.70 54805.62 88888.00 2011-04-30 07:43:03.375 120 12605.58 65.72 54805.60 88888.00 2011-04-30 07:43:03.500 120 12605.55 65.72 54805.60 88888.00 2011-04-30 07:43:03.625 120 12605.60 65.78 54805.65 88888.00 2011-04-30 07:43:03.750 120 12605.67 65.75 54805.70 88888.00 2011-04-30 07:43:03.875 120 12605.67 65.75 54805.68 88888.00 2011-04-30 07:43:04.000 120 12605.70 65.72 54805.68 88888.00 2011-04-30 07:43:04.125 120 12605.80 65.70 54805.68 88888.00 2011-04-30 07:43:04.250 120 12605.85 65.62 54805.68 88888.00 2011-04-30 07:43:04.375 120 12605.85 65.65 54805.65 88888.00 2011-04-30 07:43:04.500 120 12605.88 65.62 54805.68 88888.00 2011-04-30 07:43:04.625 120 12605.92 65.60 54805.68 88888.00 2011-04-30 07:43:04.750 120 12606.08 65.58 54805.68 88888.00 2011-04-30 07:43:04.875 120 12606.08 65.55 54805.70 88888.00 2011-04-30 07:43:05.000 120 12606.10 65.53 54805.70 88888.00 2011-04-30 07:43:05.125 120 12606.20 65.53 54805.72 88888.00 2011-04-30 07:43:05.250 120 12606.25 65.45 54805.72 88888.00 2011-04-30 07:43:05.375 120 12606.30 65.42 54805.75 88888.00 2011-04-30 07:43:05.500 120 12606.40 65.40 54805.78 88888.00 2011-04-30 07:43:05.625 120 12606.45 65.42 54805.78 88888.00 2011-04-30 07:43:05.750 120 12606.50 65.40 54805.78 88888.00 2011-04-30 07:43:05.875 120 12606.55 65.35 54805.72 88888.00 2011-04-30 07:43:06.000 120 12606.62 65.35 54805.78 88888.00 2011-04-30 07:43:06.125 120 12606.75 65.35 54805.80 88888.00 2011-04-30 07:43:06.250 120 12606.83 65.35 54805.78 88888.00 2011-04-30 07:43:06.375 120 12606.95 65.33 54805.78 88888.00 2011-04-30 07:43:06.500 120 12607.00 65.35 54805.78 88888.00 2011-04-30 07:43:06.625 120 12607.12 65.42 54805.82 88888.00 2011-04-30 07:43:06.750 120 12607.15 65.42 54805.82 88888.00 2011-04-30 07:43:06.875 120 12607.15 65.45 54805.85 88888.00 2011-04-30 07:43:07.000 120 12607.20 65.45 54805.82 88888.00 2011-04-30 07:43:07.125 120 12607.33 65.50 54805.85 88888.00 2011-04-30 07:43:07.250 120 12607.48 65.55 54805.85 88888.00 2011-04-30 07:43:07.375 120 12607.52 65.58 54805.85 88888.00 2011-04-30 07:43:07.500 120 12607.55 65.58 54805.82 88888.00 2011-04-30 07:43:07.625 120 12607.65 65.62 54805.88 88888.00 2011-04-30 07:43:07.750 120 12607.75 65.62 54805.93 88888.00 2011-04-30 07:43:07.875 120 12607.83 65.65 54805.93 88888.00 2011-04-30 07:43:08.000 120 12607.92 65.65 54805.90 88888.00 2011-04-30 07:43:08.125 120 12608.00 65.65 54805.93 88888.00 2011-04-30 07:43:08.250 120 12608.05 65.65 54805.95 88888.00 2011-04-30 07:43:08.375 120 12608.15 65.70 54805.95 88888.00 2011-04-30 07:43:08.500 120 12608.23 65.72 54805.93 88888.00 2011-04-30 07:43:08.625 120 12608.30 65.75 54805.95 88888.00 2011-04-30 07:43:08.750 120 12608.38 65.78 54805.97 88888.00 2011-04-30 07:43:08.875 120 12608.42 65.78 54806.00 88888.00 2011-04-30 07:43:09.000 120 12608.42 65.78 54806.00 88888.00 2011-04-30 07:43:09.125 120 12608.48 65.80 54806.03 88888.00 2011-04-30 07:43:09.250 120 12608.50 65.78 54806.05 88888.00 2011-04-30 07:43:09.375 120 12608.50 65.75 54806.05 88888.00 2011-04-30 07:43:09.500 120 12608.52 65.72 54806.10 88888.00 2011-04-30 07:43:09.625 120 12608.55 65.70 54806.12 88888.00 2011-04-30 07:43:09.750 120 12608.58 65.70 54806.15 88888.00 2011-04-30 07:43:09.875 120 12608.58 65.67 54806.18 88888.00 2011-04-30 07:43:10.000 120 12608.58 65.65 54806.18 88888.00 2011-04-30 07:43:10.125 120 12608.58 65.62 54806.22 88888.00 2011-04-30 07:43:10.250 120 12608.62 65.60 54806.28 88888.00 2011-04-30 07:43:10.375 120 12608.75 65.62 54806.30 88888.00 2011-04-30 07:43:10.500 120 12608.75 65.60 54806.28 88888.00 2011-04-30 07:43:10.625 120 12608.77 65.60 54806.30 88888.00 2011-04-30 07:43:10.750 120 12608.80 65.55 54806.32 88888.00 2011-04-30 07:43:10.875 120 12608.80 65.53 54806.35 88888.00 2011-04-30 07:43:11.000 120 12608.92 65.53 54806.35 88888.00 2011-04-30 07:43:11.125 120 12609.00 65.50 54806.40 88888.00 2011-04-30 07:43:11.250 120 12609.05 65.45 54806.40 88888.00 2011-04-30 07:43:11.375 120 12609.10 65.47 54806.43 88888.00 2011-04-30 07:43:11.500 120 12609.17 65.47 54806.43 88888.00 2011-04-30 07:43:11.625 120 12609.23 65.45 54806.45 88888.00 2011-04-30 07:43:11.750 120 12609.23 65.42 54806.47 88888.00 2011-04-30 07:43:11.875 120 12609.23 65.45 54806.50 88888.00 2011-04-30 07:43:12.000 120 12609.27 65.40 54806.47 88888.00 2011-04-30 07:43:12.125 120 12609.30 65.40 54806.50 88888.00 2011-04-30 07:43:12.250 120 12609.33 65.38 54806.55 88888.00 2011-04-30 07:43:12.375 120 12609.35 65.40 54806.60 88888.00 2011-04-30 07:43:12.500 120 12609.35 65.47 54806.62 88888.00 2011-04-30 07:43:12.625 120 12609.35 65.45 54806.65 88888.00 2011-04-30 07:43:12.750 120 12609.33 65.47 54806.68 88888.00 2011-04-30 07:43:12.875 120 12609.35 65.47 54806.70 88888.00 2011-04-30 07:43:13.000 120 12609.40 65.45 54806.72 88888.00 2011-04-30 07:43:13.125 120 12609.45 65.45 54806.78 88888.00 2011-04-30 07:43:13.250 120 12609.48 65.50 54806.80 88888.00 2011-04-30 07:43:13.375 120 12609.52 65.50 54806.80 88888.00 2011-04-30 07:43:13.500 120 12609.52 65.50 54806.80 88888.00 2011-04-30 07:43:13.625 120 12609.52 65.50 54806.80 88888.00 2011-04-30 07:43:13.750 120 12609.50 65.47 54806.82 88888.00 2011-04-30 07:43:13.875 120 12609.52 65.47 54806.85 88888.00 2011-04-30 07:43:14.000 120 12609.52 65.47 54806.85 88888.00 2011-04-30 07:43:14.125 120 12609.58 65.45 54806.88 88888.00 2011-04-30 07:43:14.250 120 12609.60 65.42 54806.90 88888.00 2011-04-30 07:43:14.375 120 12609.62 65.45 54806.93 88888.00 2011-04-30 07:43:14.500 120 12609.67 65.42 54806.97 88888.00 2011-04-30 07:43:14.625 120 12609.70 65.38 54807.00 88888.00 2011-04-30 07:43:14.750 120 12609.73 65.30 54807.05 88888.00 2011-04-30 07:43:14.875 120 12609.80 65.30 54807.05 88888.00 2011-04-30 07:43:15.000 120 12609.88 65.25 54807.05 88888.00 2011-04-30 07:43:15.125 120 12609.88 65.20 54807.05 88888.00 2011-04-30 07:43:15.250 120 12609.90 65.17 54807.10 88888.00 2011-04-30 07:43:15.375 120 12610.00 65.20 54807.12 88888.00 2011-04-30 07:43:15.500 120 12610.08 65.17 54807.15 88888.00 2011-04-30 07:43:15.625 120 12610.17 65.15 54807.15 88888.00 2011-04-30 07:43:15.750 120 12610.25 65.12 54807.18 88888.00 2011-04-30 07:43:15.875 120 12610.25 65.10 54807.18 88888.00 2011-04-30 07:43:16.000 120 12610.35 65.10 54807.20 88888.00 2011-04-30 07:43:16.125 120 12610.40 65.03 54807.22 88888.00 2011-04-30 07:43:16.250 120 12610.42 64.95 54807.22 88888.00 2011-04-30 07:43:16.375 120 12610.45 64.92 54807.22 88888.00 2011-04-30 07:43:16.500 120 12610.50 64.95 54807.25 88888.00 2011-04-30 07:43:16.625 120 12610.55 64.90 54807.25 88888.00 2011-04-30 07:43:16.750 120 12610.60 64.90 54807.28 88888.00 2011-04-30 07:43:16.875 120 12610.62 64.90 54807.25 88888.00 2011-04-30 07:43:17.000 120 12610.65 64.85 54807.28 88888.00 2011-04-30 07:43:17.125 120 12610.67 64.83 54807.30 88888.00 2011-04-30 07:43:17.250 120 12610.67 64.85 54807.30 88888.00 2011-04-30 07:43:17.375 120 12610.73 64.80 54807.28 88888.00 2011-04-30 07:43:17.500 120 12610.80 64.78 54807.32 88888.00 2011-04-30 07:43:17.625 120 12610.85 64.78 54807.35 88888.00 2011-04-30 07:43:17.750 120 12610.83 64.72 54807.35 88888.00 2011-04-30 07:43:17.875 120 12610.83 64.72 54807.35 88888.00 2011-04-30 07:43:18.000 120 12610.90 64.72 54807.35 88888.00 2011-04-30 07:43:18.125 120 12610.95 64.72 54807.38 88888.00 2011-04-30 07:43:18.250 120 12610.88 64.67 54807.38 88888.00 2011-04-30 07:43:18.375 120 12610.90 64.67 54807.35 88888.00 2011-04-30 07:43:18.500 120 12610.98 64.67 54807.40 88888.00 2011-04-30 07:43:18.625 120 12610.95 64.65 54807.43 88888.00 2011-04-30 07:43:18.750 120 12610.95 64.60 54807.43 88888.00 2011-04-30 07:43:18.875 120 12611.00 64.62 54807.43 88888.00 2011-04-30 07:43:19.000 120 12610.98 64.60 54807.43 88888.00 2011-04-30 07:43:19.125 120 12610.95 64.58 54807.43 88888.00 2011-04-30 07:43:19.250 120 12610.95 64.62 54807.45 88888.00 2011-04-30 07:43:19.375 120 12611.00 64.62 54807.45 88888.00 2011-04-30 07:43:19.500 120 12611.00 64.62 54807.45 88888.00 2011-04-30 07:43:19.625 120 12610.95 64.62 54807.50 88888.00 2011-04-30 07:43:19.750 120 12610.90 64.62 54807.53 88888.00 2011-04-30 07:43:19.875 120 12610.95 64.62 54807.53 88888.00 2011-04-30 07:43:20.000 120 12611.00 64.62 54807.50 88888.00 2011-04-30 07:43:20.125 120 12611.00 64.62 54807.50 88888.00 2011-04-30 07:43:20.250 120 12610.92 64.58 54807.50 88888.00 2011-04-30 07:43:20.375 120 12610.92 64.60 54807.53 88888.00 2011-04-30 07:43:20.500 120 12610.92 64.58 54807.50 88888.00 2011-04-30 07:43:20.625 120 12610.90 64.60 54807.53 88888.00 2011-04-30 07:43:20.750 120 12610.90 64.62 54807.53 88888.00 2011-04-30 07:43:20.875 120 12610.88 64.60 54807.57 88888.00 2011-04-30 07:43:21.000 120 12610.92 64.60 54807.55 88888.00 2011-04-30 07:43:21.125 120 12610.85 64.58 54807.55 88888.00 2011-04-30 07:43:21.250 120 12610.70 64.55 54807.57 88888.00 2011-04-30 07:43:21.375 120 12610.65 64.55 54807.57 88888.00 2011-04-30 07:43:21.500 120 12610.65 64.55 54807.60 88888.00 2011-04-30 07:43:21.625 120 12610.60 64.53 54807.62 88888.00 2011-04-30 07:43:21.750 120 12610.48 64.47 54807.62 88888.00 2011-04-30 07:43:21.875 120 12610.40 64.42 54807.65 88888.00 2011-04-30 07:43:22.000 120 12610.38 64.40 54807.68 88888.00 2011-04-30 07:43:22.125 120 12610.25 64.40 54807.70 88888.00 2011-04-30 07:43:22.250 120 12610.12 64.33 54807.72 88888.00 2011-04-30 07:43:22.375 120 12610.08 64.28 54807.72 88888.00 2011-04-30 07:43:22.500 120 12609.95 64.28 54807.75 88888.00 2011-04-30 07:43:22.625 120 12609.88 64.20 54807.75 88888.00 2011-04-30 07:43:22.750 120 12609.77 64.12 54807.75 88888.00 2011-04-30 07:43:22.875 120 12609.67 64.10 54807.78 88888.00 2011-04-30 07:43:23.000 120 12609.60 64.05 54807.78 88888.00 2011-04-30 07:43:23.125 120 12609.50 64.03 54807.82 88888.00 2011-04-30 07:43:23.250 120 12609.35 63.95 54807.85 88888.00 2011-04-30 07:43:23.375 120 12609.23 63.95 54807.88 88888.00 2011-04-30 07:43:23.500 120 12609.08 63.92 54807.85 88888.00 2011-04-30 07:43:23.625 120 12609.00 63.85 54807.88 88888.00 2011-04-30 07:43:23.750 120 12608.90 63.80 54807.90 88888.00 2011-04-30 07:43:23.875 120 12608.83 63.73 54807.93 88888.00 2011-04-30 07:43:24.000 120 12608.73 63.67 54807.95 88888.00 2011-04-30 07:43:24.125 120 12608.65 63.62 54807.97 88888.00 2011-04-30 07:43:24.250 120 12608.55 63.50 54807.97 88888.00 2011-04-30 07:43:24.375 120 12608.48 63.50 54807.97 88888.00 2011-04-30 07:43:24.500 120 12608.38 63.48 54807.97 88888.00 2011-04-30 07:43:24.625 120 12608.23 63.48 54808.00 88888.00 2011-04-30 07:43:24.750 120 12608.08 63.40 54807.97 88888.00 2011-04-30 07:43:24.875 120 12607.98 63.35 54807.97 88888.00 2011-04-30 07:43:25.000 120 12607.90 63.30 54807.97 88888.00 2011-04-30 07:43:25.125 120 12607.73 63.27 54808.00 88888.00 2011-04-30 07:43:25.250 120 12607.60 63.23 54808.03 88888.00 2011-04-30 07:43:25.375 120 12607.52 63.20 54808.05 88888.00 2011-04-30 07:43:25.500 120 12607.45 63.15 54808.05 88888.00 2011-04-30 07:43:25.625 120 12607.38 63.10 54808.05 88888.00 2011-04-30 07:43:25.750 120 12607.35 63.02 54808.05 88888.00 2011-04-30 07:43:25.875 120 12607.20 62.95 54808.05 88888.00 2011-04-30 07:43:26.000 120 12607.05 62.92 54808.05 88888.00 2011-04-30 07:43:26.125 120 12606.92 62.88 54808.07 88888.00 2011-04-30 07:43:26.250 120 12606.77 62.80 54808.10 88888.00 2011-04-30 07:43:26.375 120 12606.67 62.80 54808.12 88888.00 2011-04-30 07:43:26.500 120 12606.65 62.77 54808.10 88888.00 2011-04-30 07:43:26.625 120 12606.60 62.73 54808.12 88888.00 2011-04-30 07:43:26.750 120 12606.48 62.67 54808.12 88888.00 2011-04-30 07:43:26.875 120 12606.33 62.62 54808.12 88888.00 2011-04-30 07:43:27.000 120 12606.27 62.58 54808.12 88888.00 2011-04-30 07:43:27.125 120 12606.17 62.52 54808.12 88888.00 2011-04-30 07:43:27.250 120 12605.95 62.48 54808.12 88888.00 2011-04-30 07:43:27.375 120 12605.88 62.45 54808.12 88888.00 2011-04-30 07:43:27.500 120 12605.77 62.42 54808.18 88888.00 2011-04-30 07:43:27.625 120 12605.70 62.38 54808.15 88888.00 2011-04-30 07:43:27.750 120 12605.65 62.35 54808.15 88888.00 2011-04-30 07:43:27.875 120 12605.58 62.30 54808.15 88888.00 2011-04-30 07:43:28.000 120 12605.52 62.27 54808.12 88888.00 2011-04-30 07:43:28.125 120 12605.40 62.20 54808.15 88888.00 2011-04-30 07:43:28.250 120 12605.23 62.17 54808.18 88888.00 2011-04-30 07:43:28.375 120 12605.15 62.15 54808.18 88888.00 2011-04-30 07:43:28.500 120 12605.10 62.12 54808.12 88888.00 2011-04-30 07:43:28.625 120 12605.00 62.00 54808.12 88888.00 2011-04-30 07:43:28.750 120 12604.85 61.98 54808.12 88888.00 2011-04-30 07:43:28.875 120 12604.70 61.98 54808.12 88888.00 2011-04-30 07:43:29.000 120 12604.60 61.92 54808.12 88888.00 2011-04-30 07:43:29.125 120 12604.52 61.88 54808.15 88888.00 2011-04-30 07:43:29.250 120 12604.45 61.80 54808.12 88888.00 2011-04-30 07:43:29.375 120 12604.42 61.77 54808.12 88888.00 2011-04-30 07:43:29.500 120 12604.33 61.73 54808.12 88888.00 2011-04-30 07:43:29.625 120 12604.27 61.70 54808.12 88888.00 2011-04-30 07:43:29.750 120 12604.17 61.67 54808.12 88888.00 2011-04-30 07:43:29.875 120 12604.08 61.67 54808.12 88888.00 2011-04-30 07:43:30.000 120 12603.95 61.60 54808.12 88888.00 2011-04-30 07:43:30.125 120 12603.85 61.60 54808.15 88888.00 2011-04-30 07:43:30.250 120 12603.67 61.55 54808.18 88888.00 2011-04-30 07:43:30.375 120 12603.60 61.55 54808.20 88888.00 2011-04-30 07:43:30.500 120 12603.58 61.52 54808.20 88888.00 2011-04-30 07:43:30.625 120 12603.45 61.50 54808.15 88888.00 2011-04-30 07:43:30.750 120 12603.38 61.48 54808.15 88888.00 2011-04-30 07:43:30.875 120 12603.35 61.48 54808.15 88888.00 2011-04-30 07:43:31.000 120 12603.35 61.45 54808.10 88888.00 2011-04-30 07:43:31.125 120 12603.23 61.42 54808.07 88888.00 2011-04-30 07:43:31.250 120 12603.05 61.42 54808.07 88888.00 2011-04-30 07:43:31.375 120 12603.00 61.40 54808.10 88888.00 2011-04-30 07:43:31.500 120 12602.90 61.38 54808.10 88888.00 2011-04-30 07:43:31.625 120 12602.83 61.33 54808.07 88888.00 2011-04-30 07:43:31.750 120 12602.77 61.33 54808.07 88888.00 2011-04-30 07:43:31.875 120 12602.67 61.30 54808.07 88888.00 2011-04-30 07:43:32.000 120 12602.62 61.25 54808.07 88888.00 2011-04-30 07:43:32.125 120 12602.55 61.23 54808.05 88888.00 2011-04-30 07:43:32.250 120 12602.48 61.15 54808.05 88888.00 2011-04-30 07:43:32.375 120 12602.40 61.12 54808.05 88888.00 2011-04-30 07:43:32.500 120 12602.30 61.08 54808.05 88888.00 2011-04-30 07:43:32.625 120 12602.25 61.05 54808.05 88888.00 2011-04-30 07:43:32.750 120 12602.20 61.00 54808.05 88888.00 2011-04-30 07:43:32.875 120 12602.15 60.98 54808.03 88888.00 2011-04-30 07:43:33.000 120 12602.08 60.98 54808.00 88888.00 2011-04-30 07:43:33.125 120 12602.00 60.92 54807.97 88888.00 2011-04-30 07:43:33.250 120 12601.98 60.90 54808.00 88888.00 2011-04-30 07:43:33.375 120 12601.90 60.92 54807.97 88888.00 2011-04-30 07:43:33.500 120 12601.80 60.88 54807.97 88888.00 2011-04-30 07:43:33.625 120 12601.73 60.85 54807.93 88888.00 2011-04-30 07:43:33.750 120 12601.67 60.83 54807.93 88888.00 2011-04-30 07:43:33.875 120 12601.62 60.88 54807.95 88888.00 2011-04-30 07:43:34.000 120 12601.50 60.85 54807.93 88888.00 2011-04-30 07:43:34.125 120 12601.38 60.83 54807.90 88888.00 2011-04-30 07:43:34.250 120 12601.35 60.85 54807.88 88888.00 2011-04-30 07:43:34.375 120 12601.38 60.88 54807.90 88888.00 2011-04-30 07:43:34.500 120 12601.25 60.88 54807.90 88888.00 2011-04-30 07:43:34.625 120 12601.15 60.88 54807.88 88888.00 2011-04-30 07:43:34.750 120 12601.08 60.95 54807.85 88888.00 2011-04-30 07:43:34.875 120 12601.00 60.98 54807.85 88888.00 2011-04-30 07:43:35.000 120 12600.90 61.00 54807.85 88888.00 2011-04-30 07:43:35.125 120 12600.80 61.02 54807.85 88888.00 2011-04-30 07:43:35.250 120 12600.70 61.05 54807.85 88888.00 2011-04-30 07:43:35.375 120 12600.65 61.08 54807.82 88888.00 2011-04-30 07:43:35.500 120 12600.60 61.12 54807.82 88888.00 2011-04-30 07:43:35.625 120 12600.45 61.12 54807.80 88888.00 2011-04-30 07:43:35.750 120 12600.25 61.15 54807.78 88888.00 2011-04-30 07:43:35.875 120 12600.15 61.20 54807.78 88888.00 2011-04-30 07:43:36.000 120 12600.08 61.20 54807.75 88888.00 2011-04-30 07:43:36.125 120 12599.98 61.23 54807.75 88888.00 2011-04-30 07:43:36.250 120 12599.83 61.17 54807.72 88888.00 2011-04-30 07:43:36.375 120 12599.77 61.15 54807.72 88888.00 2011-04-30 07:43:36.500 120 12599.73 61.15 54807.72 88888.00 2011-04-30 07:43:36.625 120 12599.62 61.15 54807.70 88888.00 2011-04-30 07:43:36.750 120 12599.48 61.15 54807.72 88888.00 2011-04-30 07:43:36.875 120 12599.30 61.15 54807.72 88888.00 2011-04-30 07:43:37.000 120 12599.15 61.08 54807.68 88888.00 2011-04-30 07:43:37.125 120 12599.02 61.05 54807.68 88888.00 2011-04-30 07:43:37.250 120 12598.95 61.02 54807.72 88888.00 2011-04-30 07:43:37.375 120 12598.95 61.02 54807.72 88888.00 2011-04-30 07:43:37.500 120 12598.88 60.98 54807.72 88888.00 2011-04-30 07:43:37.625 120 12598.70 60.95 54807.72 88888.00 2011-04-30 07:43:37.750 120 12598.55 60.92 54807.72 88888.00 2011-04-30 07:43:37.875 120 12598.42 60.95 54807.72 88888.00 2011-04-30 07:43:38.000 120 12598.35 60.88 54807.70 88888.00 2011-04-30 07:43:38.125 120 12598.23 60.85 54807.68 88888.00 2011-04-30 07:43:38.250 120 12598.05 60.80 54807.70 88888.00 2011-04-30 07:43:38.375 120 12597.95 60.80 54807.68 88888.00 2011-04-30 07:43:38.500 120 12597.85 60.77 54807.68 88888.00 2011-04-30 07:43:38.625 120 12597.77 60.70 54807.65 88888.00 2011-04-30 07:43:38.750 120 12597.65 60.67 54807.65 88888.00 2011-04-30 07:43:38.875 120 12597.50 60.67 54807.68 88888.00 2011-04-30 07:43:39.000 120 12597.38 60.67 54807.72 88888.00 2011-04-30 07:43:39.125 120 12597.30 60.65 54807.72 88888.00 2011-04-30 07:43:39.250 120 12597.12 60.62 54807.72 88888.00 2011-04-30 07:43:39.375 120 12596.98 60.62 54807.70 88888.00 2011-04-30 07:43:39.500 120 12596.83 60.58 54807.68 88888.00 2011-04-30 07:43:39.625 120 12596.73 60.55 54807.70 88888.00 2011-04-30 07:43:39.750 120 12596.62 60.55 54807.70 88888.00 2011-04-30 07:43:39.875 120 12596.58 60.50 54807.72 88888.00 2011-04-30 07:43:40.000 120 12596.48 60.48 54807.72 88888.00 2011-04-30 07:43:40.125 120 12596.30 60.45 54807.72 88888.00 2011-04-30 07:43:40.250 120 12596.10 60.35 54807.70 88888.00 2011-04-30 07:43:40.375 120 12596.00 60.33 54807.70 88888.00 2011-04-30 07:43:40.500 120 12595.92 60.27 54807.70 88888.00 2011-04-30 07:43:40.625 120 12595.77 60.23 54807.72 88888.00 2011-04-30 07:43:40.750 120 12595.62 60.17 54807.72 88888.00 2011-04-30 07:43:40.875 120 12595.55 60.15 54807.72 88888.00 2011-04-30 07:43:41.000 120 12595.48 60.12 54807.72 88888.00 2011-04-30 07:43:41.125 120 12595.33 60.10 54807.75 88888.00 2011-04-30 07:43:41.250 120 12595.25 60.05 54807.72 88888.00 2011-04-30 07:43:41.375 120 12595.20 60.02 54807.72 88888.00 2011-04-30 07:43:41.500 120 12595.12 60.00 54807.75 88888.00 2011-04-30 07:43:41.625 120 12595.00 59.95 54807.75 88888.00 2011-04-30 07:43:41.750 120 12594.95 59.92 54807.75 88888.00 2011-04-30 07:43:41.875 120 12594.90 59.92 54807.72 88888.00 2011-04-30 07:43:42.000 120 12594.88 59.90 54807.72 88888.00 2011-04-30 07:43:42.125 120 12594.77 59.90 54807.72 88888.00 2011-04-30 07:43:42.250 120 12594.65 59.88 54807.72 88888.00 2011-04-30 07:43:42.375 120 12594.62 59.90 54807.70 88888.00 2011-04-30 07:43:42.500 120 12594.58 59.90 54807.68 88888.00 2011-04-30 07:43:42.625 120 12594.50 59.85 54807.65 88888.00 2011-04-30 07:43:42.750 120 12594.45 59.88 54807.65 88888.00 2011-04-30 07:43:42.875 120 12594.38 59.90 54807.68 88888.00 2011-04-30 07:43:43.000 120 12594.33 59.92 54807.65 88888.00 2011-04-30 07:43:43.125 120 12594.25 59.98 54807.65 88888.00 2011-04-30 07:43:43.250 120 12594.15 59.95 54807.60 88888.00 2011-04-30 07:43:43.375 120 12594.10 60.00 54807.62 88888.00 2011-04-30 07:43:43.500 120 12594.05 60.08 54807.62 88888.00 2011-04-30 07:43:43.625 120 12593.98 60.12 54807.62 88888.00 2011-04-30 07:43:43.750 120 12593.98 60.15 54807.62 88888.00 2011-04-30 07:43:43.875 120 12593.92 60.17 54807.60 88888.00 2011-04-30 07:43:44.000 120 12593.88 60.20 54807.57 88888.00 2011-04-30 07:43:44.125 120 12593.90 60.30 54807.57 88888.00 2011-04-30 07:43:44.250 120 12593.83 60.35 54807.55 88888.00 2011-04-30 07:43:44.375 120 12593.88 60.38 54807.53 88888.00 2011-04-30 07:43:44.500 120 12593.80 60.42 54807.47 88888.00 2011-04-30 07:43:44.625 120 12593.73 60.45 54807.47 88888.00 2011-04-30 07:43:44.750 120 12593.67 60.52 54807.47 88888.00 2011-04-30 07:43:44.875 120 12593.60 60.58 54807.47 88888.00 2011-04-30 07:43:45.000 120 12593.55 60.62 54807.45 88888.00 2011-04-30 07:43:45.125 120 12593.55 60.67 54807.43 88888.00 2011-04-30 07:43:45.250 120 12593.45 60.73 54807.43 88888.00 2011-04-30 07:43:45.375 120 12593.38 60.80 54807.40 88888.00 2011-04-30 07:43:45.500 120 12593.33 60.80 54807.35 88888.00 2011-04-30 07:43:45.625 120 12593.27 60.88 54807.32 88888.00 2011-04-30 07:43:45.750 120 12593.23 60.92 54807.32 88888.00 2011-04-30 07:43:45.875 120 12593.17 60.95 54807.32 88888.00 2011-04-30 07:43:46.000 120 12593.10 60.98 54807.30 88888.00 2011-04-30 07:43:46.125 120 12593.02 61.02 54807.30 88888.00 2011-04-30 07:43:46.250 120 12592.90 61.08 54807.28 88888.00 2011-04-30 07:43:46.375 120 12592.88 61.12 54807.22 88888.00 2011-04-30 07:43:46.500 120 12592.83 61.17 54807.20 88888.00 2011-04-30 07:43:46.625 120 12592.80 61.20 54807.18 88888.00 2011-04-30 07:43:46.750 120 12592.70 61.27 54807.12 88888.00 2011-04-30 07:43:46.875 120 12592.60 61.33 54807.12 88888.00 2011-04-30 07:43:47.000 120 12592.42 61.38 54807.12 88888.00 2011-04-30 07:43:47.125 120 12592.38 61.42 54807.12 88888.00 2011-04-30 07:43:47.250 120 12592.30 61.48 54807.12 88888.00 2011-04-30 07:43:47.375 120 12592.30 61.52 54807.07 88888.00 2011-04-30 07:43:47.500 120 12592.20 61.60 54807.05 88888.00 2011-04-30 07:43:47.625 120 12592.17 61.67 54807.03 88888.00 2011-04-30 07:43:47.750 120 12592.17 61.70 54806.97 88888.00 2011-04-30 07:43:47.875 120 12592.08 61.77 54806.97 88888.00 2011-04-30 07:43:48.000 120 12591.95 61.83 54806.95 88888.00 2011-04-30 07:43:48.125 120 12591.92 61.90 54806.90 88888.00 2011-04-30 07:43:48.250 120 12591.90 62.02 54806.85 88888.00 2011-04-30 07:43:48.375 120 12591.90 62.08 54806.82 88888.00 2011-04-30 07:43:48.500 120 12591.80 62.10 54806.82 88888.00 2011-04-30 07:43:48.625 120 12591.73 62.12 54806.78 88888.00 2011-04-30 07:43:48.750 120 12591.62 62.20 54806.72 88888.00 2011-04-30 07:43:48.875 120 12591.55 62.33 54806.70 88888.00 2011-04-30 07:43:49.000 120 12591.55 62.38 54806.70 88888.00 2011-04-30 07:43:49.125 120 12591.55 62.42 54806.70 88888.00 2011-04-30 07:43:49.250 120 12591.52 62.45 54806.65 88888.00 2011-04-30 07:43:49.375 120 12591.48 62.50 54806.62 88888.00 2011-04-30 07:43:49.500 120 12591.40 62.58 54806.62 88888.00 2011-04-30 07:43:49.625 120 12591.42 62.62 54806.57 88888.00 2011-04-30 07:43:49.750 120 12591.42 62.65 54806.57 88888.00 2011-04-30 07:43:49.875 120 12591.33 62.65 54806.53 88888.00 2011-04-30 07:43:50.000 120 12591.30 62.70 54806.53 88888.00 2011-04-30 07:43:50.125 120 12591.27 62.80 54806.50 88888.00 2011-04-30 07:43:50.250 120 12591.23 62.77 54806.45 88888.00 2011-04-30 07:43:50.375 120 12591.25 62.80 54806.40 88888.00 2011-04-30 07:43:50.500 120 12591.20 62.90 54806.40 88888.00 2011-04-30 07:43:50.625 120 12591.20 62.98 54806.38 88888.00 2011-04-30 07:43:50.750 120 12591.17 63.00 54806.35 88888.00 2011-04-30 07:43:50.875 120 12591.15 63.05 54806.32 88888.00 2011-04-30 07:43:51.000 120 12591.05 63.08 54806.28 88888.00 2011-04-30 07:43:51.125 120 12591.02 63.08 54806.22 88888.00 2011-04-30 07:43:51.250 120 12591.02 63.10 54806.18 88888.00 2011-04-30 07:43:51.375 120 12591.02 63.12 54806.12 88888.00 2011-04-30 07:43:51.500 120 12590.98 63.15 54806.10 88888.00 2011-04-30 07:43:51.625 120 12590.98 63.17 54806.03 88888.00 2011-04-30 07:43:51.750 120 12590.92 63.17 54806.03 88888.00 2011-04-30 07:43:51.875 120 12590.95 63.17 54806.00 88888.00 2011-04-30 07:43:52.000 120 12590.98 63.23 54805.95 88888.00 2011-04-30 07:43:52.125 120 12590.92 63.23 54805.93 88888.00 2011-04-30 07:43:52.250 120 12590.85 63.17 54805.88 88888.00 2011-04-30 07:43:52.375 120 12590.90 63.23 54805.85 88888.00 2011-04-30 07:43:52.500 120 12590.92 63.20 54805.82 88888.00 2011-04-30 07:43:52.625 120 12590.98 63.20 54805.78 88888.00 2011-04-30 07:43:52.750 120 12591.00 63.25 54805.75 88888.00 2011-04-30 07:43:52.875 120 12590.95 63.23 54805.70 88888.00 2011-04-30 07:43:53.000 120 12590.98 63.20 54805.65 88888.00 2011-04-30 07:43:53.125 120 12590.92 63.23 54805.65 88888.00 2011-04-30 07:43:53.250 120 12590.85 63.23 54805.62 88888.00 2011-04-30 07:43:53.375 120 12590.88 63.27 54805.57 88888.00 2011-04-30 07:43:53.500 120 12590.85 63.25 54805.55 88888.00 2011-04-30 07:43:53.625 120 12590.85 63.25 54805.53 88888.00 2011-04-30 07:43:53.750 120 12590.85 63.27 54805.50 88888.00 2011-04-30 07:43:53.875 120 12590.88 63.30 54805.45 88888.00 2011-04-30 07:43:54.000 120 12590.90 63.38 54805.45 88888.00 2011-04-30 07:43:54.125 120 12590.92 63.38 54805.43 88888.00 2011-04-30 07:43:54.250 120 12590.88 63.38 54805.38 88888.00 2011-04-30 07:43:54.375 120 12590.85 63.38 54805.28 88888.00 2011-04-30 07:43:54.500 120 12590.77 63.42 54805.25 88888.00 2011-04-30 07:43:54.625 120 12590.77 63.45 54805.22 88888.00 2011-04-30 07:43:54.750 120 12590.77 63.50 54805.20 88888.00 2011-04-30 07:43:54.875 120 12590.70 63.50 54805.18 88888.00 2011-04-30 07:43:55.000 120 12590.52 63.55 54805.12 88888.00 2011-04-30 07:43:55.125 120 12590.48 63.58 54805.10 88888.00 2011-04-30 07:43:55.250 120 12590.48 63.52 54805.05 88888.00 2011-04-30 07:43:55.375 120 12590.40 63.50 54805.03 88888.00 2011-04-30 07:43:55.500 120 12590.33 63.52 54804.97 88888.00 2011-04-30 07:43:55.625 120 12590.30 63.55 54804.95 88888.00 2011-04-30 07:43:55.750 120 12590.25 63.60 54804.93 88888.00 2011-04-30 07:43:55.875 120 12590.17 63.60 54804.90 88888.00 2011-04-30 07:43:56.000 120 12590.08 63.58 54804.85 88888.00 2011-04-30 07:43:56.125 120 12589.98 63.55 54804.85 88888.00 2011-04-30 07:43:56.250 120 12589.85 63.60 54804.85 88888.00 2011-04-30 07:43:56.375 120 12589.77 63.58 54804.85 88888.00 2011-04-30 07:43:56.500 120 12589.73 63.58 54804.78 88888.00 2011-04-30 07:43:56.625 120 12589.73 63.60 54804.75 88888.00 2011-04-30 07:43:56.750 120 12589.62 63.55 54804.70 88888.00 2011-04-30 07:43:56.875 120 12589.52 63.55 54804.68 88888.00 2011-04-30 07:43:57.000 120 12589.38 63.50 54804.62 88888.00 2011-04-30 07:43:57.125 120 12589.25 63.50 54804.60 88888.00 2011-04-30 07:43:57.250 120 12589.08 63.50 54804.57 88888.00 2011-04-30 07:43:57.375 120 12589.00 63.52 54804.55 88888.00 2011-04-30 07:43:57.500 120 12588.98 63.55 54804.55 88888.00 2011-04-30 07:43:57.625 120 12588.95 63.52 54804.53 88888.00 2011-04-30 07:43:57.750 120 12588.90 63.50 54804.50 88888.00 2011-04-30 07:43:57.875 120 12588.85 63.50 54804.45 88888.00 2011-04-30 07:43:58.000 120 12588.80 63.48 54804.43 88888.00 2011-04-30 07:43:58.125 120 12588.70 63.45 54804.38 88888.00 2011-04-30 07:43:58.250 120 12588.67 63.45 54804.38 88888.00 2011-04-30 07:43:58.375 120 12588.65 63.45 54804.35 88888.00 2011-04-30 07:43:58.500 120 12588.58 63.45 54804.35 88888.00 2011-04-30 07:43:58.625 120 12588.55 63.38 54804.32 88888.00 2011-04-30 07:43:58.750 120 12588.55 63.38 54804.28 88888.00 2011-04-30 07:43:58.875 120 12588.55 63.40 54804.25 88888.00 2011-04-30 07:43:59.000 120 12588.52 63.33 54804.20 88888.00 2011-04-30 07:43:59.125 120 12588.48 63.33 54804.15 88888.00 2011-04-30 07:43:59.250 120 12588.42 63.35 54804.10 88888.00 2011-04-30 07:43:59.375 120 12588.45 63.35 54804.10 88888.00 2011-04-30 07:43:59.500 120 12588.42 63.38 54804.07 88888.00 2011-04-30 07:43:59.625 120 12588.40 63.35 54804.05 88888.00 2011-04-30 07:43:59.750 120 12588.33 63.33 54804.03 88888.00 2011-04-30 07:43:59.875 120 12588.20 63.27 54803.97 88888.00 2011-04-30 07:44:00.000 120 12588.17 63.30 54803.95 88888.00 2011-04-30 07:44:00.125 120 12588.17 63.27 54803.95 88888.00 2011-04-30 07:44:00.250 120 12588.17 63.27 54803.93 88888.00 2011-04-30 07:44:00.375 120 12588.25 63.30 54803.93 88888.00 2011-04-30 07:44:00.500 120 12588.23 63.30 54803.90 88888.00 2011-04-30 07:44:00.625 120 12588.10 63.30 54803.85 88888.00 2011-04-30 07:44:00.750 120 12588.02 63.27 54803.80 88888.00 2011-04-30 07:44:00.875 120 12588.00 63.25 54803.78 88888.00 2011-04-30 07:44:01.000 120 12588.00 63.25 54803.72 88888.00 2011-04-30 07:44:01.125 120 12588.00 63.27 54803.70 88888.00 2011-04-30 07:44:01.250 120 12587.98 63.25 54803.68 88888.00 2011-04-30 07:44:01.375 120 12588.05 63.23 54803.62 88888.00 2011-04-30 07:44:01.500 120 12588.02 63.23 54803.60 88888.00 2011-04-30 07:44:01.625 120 12587.98 63.23 54803.57 88888.00 2011-04-30 07:44:01.750 120 12587.98 63.25 54803.55 88888.00 2011-04-30 07:44:01.875 120 12587.98 63.23 54803.53 88888.00 2011-04-30 07:44:02.000 120 12587.95 63.23 54803.47 88888.00 2011-04-30 07:44:02.125 120 12587.95 63.20 54803.47 88888.00 2011-04-30 07:44:02.250 120 12587.85 63.17 54803.45 88888.00 2011-04-30 07:44:02.375 120 12587.88 63.17 54803.43 88888.00 2011-04-30 07:44:02.500 120 12587.88 63.17 54803.40 88888.00 2011-04-30 07:44:02.625 120 12587.88 63.12 54803.35 88888.00 2011-04-30 07:44:02.750 120 12587.85 63.08 54803.32 88888.00 2011-04-30 07:44:02.875 120 12587.85 63.08 54803.32 88888.00 2011-04-30 07:44:03.000 120 12587.85 63.05 54803.32 88888.00 2011-04-30 07:44:03.125 120 12587.85 63.02 54803.28 88888.00 2011-04-30 07:44:03.250 120 12587.73 63.02 54803.28 88888.00 2011-04-30 07:44:03.375 120 12587.70 62.95 54803.25 88888.00 2011-04-30 07:44:03.500 120 12587.65 62.98 54803.22 88888.00 2011-04-30 07:44:03.625 120 12587.65 62.92 54803.22 88888.00 2011-04-30 07:44:03.750 120 12587.65 62.88 54803.20 88888.00 2011-04-30 07:44:03.875 120 12587.60 62.83 54803.20 88888.00 2011-04-30 07:44:04.000 120 12587.62 62.77 54803.18 88888.00 2011-04-30 07:44:04.125 120 12587.62 62.83 54803.18 88888.00 2011-04-30 07:44:04.250 120 12587.58 62.77 54803.12 88888.00 2011-04-30 07:44:04.375 120 12587.60 62.77 54803.12 88888.00 2011-04-30 07:44:04.500 120 12587.58 62.75 54803.10 88888.00 2011-04-30 07:44:04.625 120 12587.55 62.70 54803.10 88888.00 2011-04-30 07:44:04.750 120 12587.55 62.73 54803.07 88888.00 2011-04-30 07:44:04.875 120 12587.50 62.67 54803.03 88888.00 2011-04-30 07:44:05.000 120 12587.48 62.60 54803.00 88888.00 2011-04-30 07:44:05.125 120 12587.50 62.60 54803.03 88888.00 2011-04-30 07:44:05.250 120 12587.48 62.60 54803.05 88888.00 2011-04-30 07:44:05.375 120 12587.45 62.55 54803.00 88888.00 2011-04-30 07:44:05.500 120 12587.42 62.52 54802.93 88888.00 2011-04-30 07:44:05.625 120 12587.42 62.48 54802.90 88888.00 2011-04-30 07:44:05.750 120 12587.40 62.40 54802.88 88888.00 2011-04-30 07:44:05.875 120 12587.40 62.40 54802.88 88888.00 2011-04-30 07:44:06.000 120 12587.42 62.40 54802.85 88888.00 2011-04-30 07:44:06.125 120 12587.45 62.38 54802.82 88888.00 2011-04-30 07:44:06.250 120 12587.45 62.35 54802.80 88888.00 2011-04-30 07:44:06.375 120 12587.42 62.33 54802.78 88888.00 2011-04-30 07:44:06.500 120 12587.38 62.30 54802.78 88888.00 2011-04-30 07:44:06.625 120 12587.38 62.27 54802.72 88888.00 2011-04-30 07:44:06.750 120 12587.33 62.27 54802.70 88888.00 2011-04-30 07:44:06.875 120 12587.35 62.27 54802.70 88888.00 2011-04-30 07:44:07.000 120 12587.38 62.25 54802.68 88888.00 2011-04-30 07:44:07.125 120 12587.35 62.20 54802.62 88888.00 2011-04-30 07:44:07.250 120 12587.33 62.20 54802.62 88888.00 2011-04-30 07:44:07.375 120 12587.38 62.25 54802.62 88888.00 2011-04-30 07:44:07.500 120 12587.33 62.27 54802.62 88888.00 2011-04-30 07:44:07.625 120 12587.35 62.23 54802.57 88888.00 2011-04-30 07:44:07.750 120 12587.33 62.20 54802.53 88888.00 2011-04-30 07:44:07.875 120 12587.27 62.20 54802.47 88888.00 2011-04-30 07:44:08.000 120 12587.30 62.23 54802.43 88888.00 2011-04-30 07:44:08.125 120 12587.40 62.25 54802.38 88888.00 2011-04-30 07:44:08.250 120 12587.33 62.23 54802.35 88888.00 2011-04-30 07:44:08.375 120 12587.33 62.20 54802.30 88888.00 2011-04-30 07:44:08.500 120 12587.33 62.17 54802.25 88888.00 2011-04-30 07:44:08.625 120 12587.40 62.20 54802.22 88888.00 2011-04-30 07:44:08.750 120 12587.40 62.23 54802.20 88888.00 2011-04-30 07:44:08.875 120 12587.42 62.27 54802.18 88888.00 2011-04-30 07:44:09.000 120 12587.45 62.25 54802.12 88888.00 2011-04-30 07:44:09.125 120 12587.50 62.27 54802.07 88888.00 2011-04-30 07:44:09.250 120 12587.50 62.27 54802.03 88888.00 2011-04-30 07:44:09.375 120 12587.50 62.30 54802.00 88888.00 2011-04-30 07:44:09.500 120 12587.45 62.33 54801.95 88888.00 2011-04-30 07:44:09.625 120 12587.48 62.35 54801.90 88888.00 2011-04-30 07:44:09.750 120 12587.55 62.38 54801.88 88888.00 2011-04-30 07:44:09.875 120 12587.58 62.38 54801.85 88888.00 2011-04-30 07:44:10.000 120 12587.62 62.40 54801.80 88888.00 2011-04-30 07:44:10.125 120 12587.67 62.42 54801.75 88888.00 2011-04-30 07:44:10.250 120 12587.70 62.45 54801.70 88888.00 2011-04-30 07:44:10.375 120 12587.75 62.45 54801.65 88888.00 2011-04-30 07:44:10.500 120 12587.77 62.48 54801.62 88888.00 2011-04-30 07:44:10.625 120 12587.75 62.52 54801.57 88888.00 2011-04-30 07:44:10.750 120 12587.83 62.58 54801.55 88888.00 2011-04-30 07:44:10.875 120 12587.92 62.60 54801.53 88888.00 2011-04-30 07:44:11.000 120 12587.95 62.60 54801.45 88888.00 2011-04-30 07:44:11.125 120 12588.00 62.62 54801.38 88888.00 2011-04-30 07:44:11.250 120 12588.00 62.65 54801.35 88888.00 2011-04-30 07:44:11.375 120 12588.08 62.73 54801.30 88888.00 2011-04-30 07:44:11.500 120 12588.08 62.75 54801.25 88888.00 2011-04-30 07:44:11.625 120 12588.08 62.77 54801.20 88888.00 2011-04-30 07:44:11.750 120 12588.05 62.77 54801.12 88888.00 2011-04-30 07:44:11.875 120 12588.12 62.77 54801.07 88888.00 2011-04-30 07:44:12.000 120 12588.17 62.85 54801.00 88888.00 2011-04-30 07:44:12.125 120 12588.15 62.90 54801.00 88888.00 2011-04-30 07:44:12.250 120 12588.15 62.92 54800.97 88888.00 2011-04-30 07:44:12.375 120 12588.17 63.00 54800.93 88888.00 2011-04-30 07:44:12.500 120 12588.15 63.05 54800.88 88888.00 2011-04-30 07:44:12.625 120 12588.15 63.10 54800.82 88888.00 2011-04-30 07:44:12.750 120 12588.15 63.12 54800.80 88888.00 2011-04-30 07:44:12.875 120 12588.20 63.15 54800.72 88888.00 2011-04-30 07:44:13.000 120 12588.25 63.15 54800.70 88888.00 2011-04-30 07:44:13.125 120 12588.23 63.20 54800.68 88888.00 2011-04-30 07:44:13.250 120 12588.15 63.25 54800.65 88888.00 2011-04-30 07:44:13.375 120 12588.20 63.25 54800.60 88888.00 2011-04-30 07:44:13.500 120 12588.17 63.30 54800.55 88888.00 2011-04-30 07:44:13.625 120 12588.15 63.30 54800.50 88888.00 2011-04-30 07:44:13.750 120 12588.05 63.30 54800.50 88888.00 2011-04-30 07:44:13.875 120 12588.05 63.35 54800.43 88888.00 2011-04-30 07:44:14.000 120 12588.05 63.40 54800.35 88888.00 2011-04-30 07:44:14.125 120 12588.05 63.42 54800.35 88888.00 2011-04-30 07:44:14.250 120 12588.02 63.45 54800.28 88888.00 2011-04-30 07:44:14.375 120 12588.02 63.48 54800.22 88888.00 2011-04-30 07:44:14.500 120 12588.00 63.50 54800.15 88888.00 2011-04-30 07:44:14.625 120 12587.98 63.52 54800.12 88888.00 2011-04-30 07:44:14.750 120 12587.95 63.58 54800.10 88888.00 2011-04-30 07:44:14.875 120 12587.95 63.60 54800.05 88888.00 2011-04-30 07:44:15.000 120 12587.95 63.65 54800.00 88888.00 2011-04-30 07:44:15.125 120 12587.98 63.70 54800.00 88888.00 2011-04-30 07:44:15.250 120 12587.98 63.75 54799.97 88888.00 2011-04-30 07:44:15.375 120 12588.02 63.77 54799.90 88888.00 2011-04-30 07:44:15.500 120 12587.95 63.77 54799.82 88888.00 2011-04-30 07:44:15.625 120 12587.90 63.80 54799.80 88888.00 2011-04-30 07:44:15.750 120 12587.80 63.88 54799.75 88888.00 2011-04-30 07:44:15.875 120 12587.75 63.92 54799.70 88888.00 2011-04-30 07:44:16.000 120 12587.75 63.95 54799.62 88888.00 2011-04-30 07:44:16.125 120 12587.73 63.95 54799.57 88888.00 2011-04-30 07:44:16.250 120 12587.62 63.95 54799.55 88888.00 2011-04-30 07:44:16.375 120 12587.70 63.98 54799.50 88888.00 2011-04-30 07:44:16.500 120 12587.67 63.98 54799.45 88888.00 2011-04-30 07:44:16.625 120 12587.65 63.98 54799.40 88888.00 2011-04-30 07:44:16.750 120 12587.70 64.03 54799.38 88888.00 2011-04-30 07:44:16.875 120 12587.75 64.03 54799.35 88888.00 2011-04-30 07:44:17.000 120 12587.67 64.05 54799.32 88888.00 2011-04-30 07:44:17.125 120 12587.62 64.05 54799.28 88888.00 2011-04-30 07:44:17.250 120 12587.58 64.08 54799.28 88888.00 2011-04-30 07:44:17.375 120 12587.60 64.08 54799.22 88888.00 2011-04-30 07:44:17.500 120 12587.58 64.10 54799.18 88888.00 2011-04-30 07:44:17.625 120 12587.58 64.08 54799.12 88888.00 2011-04-30 07:44:17.750 120 12587.58 64.10 54799.05 88888.00 2011-04-30 07:44:17.875 120 12587.62 64.08 54799.03 88888.00 2011-04-30 07:44:18.000 120 12587.70 64.15 54798.97 88888.00 2011-04-30 07:44:18.125 120 12587.67 64.15 54798.90 88888.00 2011-04-30 07:44:18.250 120 12587.70 64.12 54798.88 88888.00 2011-04-30 07:44:18.375 120 12587.77 64.15 54798.80 88888.00 2011-04-30 07:44:18.500 120 12587.85 64.12 54798.75 88888.00 2011-04-30 07:44:18.625 120 12587.85 64.12 54798.72 88888.00 2011-04-30 07:44:18.750 120 12587.88 64.15 54798.68 88888.00 2011-04-30 07:44:18.875 120 12587.92 64.20 54798.68 88888.00 2011-04-30 07:44:19.000 120 12588.00 64.20 54798.60 88888.00 2011-04-30 07:44:19.125 120 12588.08 64.20 54798.57 88888.00 2011-04-30 07:44:19.250 120 12588.15 64.20 54798.55 88888.00 2011-04-30 07:44:19.375 120 12588.15 64.25 54798.50 88888.00 2011-04-30 07:44:19.500 120 12588.12 64.28 54798.45 88888.00 2011-04-30 07:44:19.625 120 12588.20 64.33 54798.43 88888.00 2011-04-30 07:44:19.750 120 12588.27 64.33 54798.38 88888.00 2011-04-30 07:44:19.875 120 12588.35 64.33 54798.32 88888.00 2011-04-30 07:44:20.000 120 12588.45 64.33 54798.28 88888.00 2011-04-30 07:44:20.125 120 12588.50 64.35 54798.22 88888.00 2011-04-30 07:44:20.250 120 12588.52 64.33 54798.15 88888.00 2011-04-30 07:44:20.375 120 12588.60 64.35 54798.15 88888.00 2011-04-30 07:44:20.500 120 12588.65 64.38 54798.10 88888.00 2011-04-30 07:44:20.625 120 12588.67 64.40 54798.07 88888.00 2011-04-30 07:44:20.750 120 12588.70 64.45 54798.00 88888.00 2011-04-30 07:44:20.875 120 12588.77 64.47 54797.97 88888.00 2011-04-30 07:44:21.000 120 12588.85 64.47 54797.90 88888.00 2011-04-30 07:44:21.125 120 12588.92 64.53 54797.85 88888.00 2011-04-30 07:44:21.250 120 12589.00 64.55 54797.82 88888.00 2011-04-30 07:44:21.375 120 12589.10 64.53 54797.78 88888.00 2011-04-30 07:44:21.500 120 12589.20 64.53 54797.70 88888.00 2011-04-30 07:44:21.625 120 12589.27 64.53 54797.65 88888.00 2011-04-30 07:44:21.750 120 12589.30 64.53 54797.62 88888.00 2011-04-30 07:44:21.875 120 12589.33 64.55 54797.60 88888.00 2011-04-30 07:44:22.000 120 12589.45 64.58 54797.57 88888.00 2011-04-30 07:44:22.125 120 12589.60 64.58 54797.53 88888.00 2011-04-30 07:44:22.250 120 12589.73 64.60 54797.47 88888.00 2011-04-30 07:44:22.375 120 12589.75 64.60 54797.45 88888.00 2011-04-30 07:44:22.500 120 12589.77 64.60 54797.40 88888.00 2011-04-30 07:44:22.625 120 12589.88 64.62 54797.40 88888.00 2011-04-30 07:44:22.750 120 12589.92 64.62 54797.32 88888.00 2011-04-30 07:44:22.875 120 12589.98 64.53 54797.28 88888.00 2011-04-30 07:44:23.000 120 12590.05 64.55 54797.22 88888.00 2011-04-30 07:44:23.125 120 12590.15 64.55 54797.22 88888.00 2011-04-30 07:44:23.250 120 12590.17 64.55 54797.20 88888.00 2011-04-30 07:44:23.375 120 12590.30 64.55 54797.18 88888.00 2011-04-30 07:44:23.500 120 12590.38 64.53 54797.12 88888.00 2011-04-30 07:44:23.625 120 12590.38 64.47 54797.07 88888.00 2011-04-30 07:44:23.750 120 12590.40 64.45 54797.05 88888.00 2011-04-30 07:44:23.875 120 12590.50 64.42 54797.03 88888.00 2011-04-30 07:44:24.000 120 12590.58 64.35 54796.95 88888.00 2011-04-30 07:44:24.125 120 12590.67 64.30 54796.95 88888.00 2011-04-30 07:44:24.250 120 12590.73 64.28 54796.90 88888.00 2011-04-30 07:44:24.375 120 12590.83 64.28 54796.88 88888.00 2011-04-30 07:44:24.500 120 12590.90 64.25 54796.82 88888.00 2011-04-30 07:44:24.625 120 12590.90 64.22 54796.82 88888.00 2011-04-30 07:44:24.750 120 12591.00 64.22 54796.80 88888.00 2011-04-30 07:44:24.875 120 12591.08 64.17 54796.78 88888.00 2011-04-30 07:44:25.000 120 12591.12 64.12 54796.70 88888.00 2011-04-30 07:44:25.125 120 12591.17 64.08 54796.68 88888.00 2011-04-30 07:44:25.250 120 12591.17 64.05 54796.62 88888.00 2011-04-30 07:44:25.375 120 12591.25 64.03 54796.57 88888.00 2011-04-30 07:44:25.500 120 12591.33 64.00 54796.55 88888.00 2011-04-30 07:44:25.625 120 12591.33 64.00 54796.53 88888.00 2011-04-30 07:44:25.750 120 12591.42 64.03 54796.53 88888.00 2011-04-30 07:44:25.875 120 12591.52 64.00 54796.47 88888.00 2011-04-30 07:44:26.000 120 12591.60 63.98 54796.45 88888.00 2011-04-30 07:44:26.125 120 12591.62 63.95 54796.40 88888.00 2011-04-30 07:44:26.250 120 12591.62 63.95 54796.38 88888.00 2011-04-30 07:44:26.375 120 12591.70 63.98 54796.35 88888.00 2011-04-30 07:44:26.500 120 12591.77 63.98 54796.28 88888.00 2011-04-30 07:44:26.625 120 12591.83 64.00 54796.25 88888.00 2011-04-30 07:44:26.750 120 12591.83 64.00 54796.20 88888.00 2011-04-30 07:44:26.875 120 12591.80 64.00 54796.18 88888.00 2011-04-30 07:44:27.000 120 12591.90 64.03 54796.15 88888.00 2011-04-30 07:44:27.125 120 12591.95 64.00 54796.10 88888.00 2011-04-30 07:44:27.250 120 12591.92 64.00 54796.07 88888.00 2011-04-30 07:44:27.375 120 12591.95 64.00 54796.07 88888.00 2011-04-30 07:44:27.500 120 12591.90 64.00 54796.00 88888.00 2011-04-30 07:44:27.625 120 12591.95 64.03 54796.00 88888.00 2011-04-30 07:44:27.750 120 12592.00 64.03 54795.97 88888.00 2011-04-30 07:44:27.875 120 12592.00 64.05 54795.95 88888.00 2011-04-30 07:44:28.000 120 12592.00 64.05 54795.95 88888.00 2011-04-30 07:44:28.125 120 12591.95 64.05 54795.93 88888.00 2011-04-30 07:44:28.250 120 12591.92 64.10 54795.93 88888.00 2011-04-30 07:44:28.375 120 12591.98 64.08 54795.90 88888.00 2011-04-30 07:44:28.500 120 12592.02 64.05 54795.88 88888.00 2011-04-30 07:44:28.625 120 12592.05 64.03 54795.82 88888.00 2011-04-30 07:44:28.750 120 12592.05 64.03 54795.80 88888.00 2011-04-30 07:44:28.875 120 12592.08 64.08 54795.78 88888.00 2011-04-30 07:44:29.000 120 12592.20 64.08 54795.75 88888.00 2011-04-30 07:44:29.125 120 12592.30 64.10 54795.75 88888.00 2011-04-30 07:44:29.250 120 12592.25 64.08 54795.70 88888.00 2011-04-30 07:44:29.375 120 12592.27 64.08 54795.68 88888.00 2011-04-30 07:44:29.500 120 12592.33 64.10 54795.65 88888.00 2011-04-30 07:44:29.625 120 12592.40 64.08 54795.65 88888.00 2011-04-30 07:44:29.750 120 12592.45 64.08 54795.62 88888.00 2011-04-30 07:44:29.875 120 12592.55 64.05 54795.57 88888.00 2011-04-30 07:44:30.000 120 12592.58 64.08 54795.55 88888.00 2011-04-30 07:44:30.125 120 12592.62 64.08 54795.55 88888.00 2011-04-30 07:44:30.250 120 12592.70 64.10 54795.53 88888.00 2011-04-30 07:44:30.375 120 12592.83 64.10 54795.53 88888.00 2011-04-30 07:44:30.500 120 12592.90 64.08 54795.50 88888.00 2011-04-30 07:44:30.625 120 12592.95 64.05 54795.47 88888.00 2011-04-30 07:44:30.750 120 12592.98 64.05 54795.43 88888.00 2011-04-30 07:44:30.875 120 12593.02 64.03 54795.43 88888.00 2011-04-30 07:44:31.000 120 12593.15 64.03 54795.38 88888.00 2011-04-30 07:44:31.125 120 12593.25 63.98 54795.38 88888.00 2011-04-30 07:44:31.250 120 12593.33 63.98 54795.35 88888.00 2011-04-30 07:44:31.375 120 12593.42 63.98 54795.30 88888.00 2011-04-30 07:44:31.500 120 12593.50 63.92 54795.28 88888.00 2011-04-30 07:44:31.625 120 12593.58 63.90 54795.25 88888.00 2011-04-30 07:44:31.750 120 12593.62 63.92 54795.25 88888.00 2011-04-30 07:44:31.875 120 12593.65 63.92 54795.20 88888.00 2011-04-30 07:44:32.000 120 12593.70 63.88 54795.20 88888.00 2011-04-30 07:44:32.125 120 12593.85 63.88 54795.18 88888.00 2011-04-30 07:44:32.250 120 12593.98 63.90 54795.15 88888.00 2011-04-30 07:44:32.375 120 12594.10 63.90 54795.12 88888.00 2011-04-30 07:44:32.500 120 12594.17 63.92 54795.12 88888.00 2011-04-30 07:44:32.625 120 12594.20 63.90 54795.07 88888.00 2011-04-30 07:44:32.750 120 12594.30 63.85 54795.05 88888.00 2011-04-30 07:44:32.875 120 12594.38 63.85 54795.05 88888.00 2011-04-30 07:44:33.000 120 12594.48 63.83 54795.00 88888.00 2011-04-30 07:44:33.125 120 12594.58 63.83 54795.00 88888.00 2011-04-30 07:44:33.250 120 12594.60 63.83 54794.97 88888.00 2011-04-30 07:44:33.375 120 12594.65 63.83 54794.97 88888.00 2011-04-30 07:44:33.500 120 12594.75 63.80 54794.95 88888.00 2011-04-30 07:44:33.625 120 12594.90 63.77 54794.95 88888.00 2011-04-30 07:44:33.750 120 12595.02 63.77 54794.93 88888.00 2011-04-30 07:44:33.875 120 12595.10 63.80 54794.90 88888.00 2011-04-30 07:44:34.000 120 12595.17 63.80 54794.88 88888.00 2011-04-30 07:44:34.125 120 12595.20 63.77 54794.82 88888.00 2011-04-30 07:44:34.250 120 12595.23 63.75 54794.82 88888.00 2011-04-30 07:44:34.375 120 12595.33 63.75 54794.82 88888.00 2011-04-30 07:44:34.500 120 12595.42 63.75 54794.80 88888.00 2011-04-30 07:44:34.625 120 12595.48 63.77 54794.78 88888.00 2011-04-30 07:44:34.750 120 12595.55 63.75 54794.75 88888.00 2011-04-30 07:44:34.875 120 12595.62 63.75 54794.75 88888.00 2011-04-30 07:44:35.000 120 12595.62 63.73 54794.72 88888.00 2011-04-30 07:44:35.125 120 12595.67 63.70 54794.70 88888.00 2011-04-30 07:44:35.250 120 12595.75 63.73 54794.70 88888.00 2011-04-30 07:44:35.375 120 12595.80 63.73 54794.68 88888.00 2011-04-30 07:44:35.500 120 12594.95 61.95 54792.30 88888.00 2011-04-30 07:44:35.625 120 12594.98 61.90 54792.30 88888.00 2011-04-30 07:44:35.750 120 12595.08 61.88 54792.25 88888.00 2011-04-30 07:44:35.875 120 12595.10 61.88 54792.25 88888.00 2011-04-30 07:44:36.000 120 12595.12 61.85 54792.25 88888.00 2011-04-30 07:44:36.125 120 12595.12 61.85 54792.25 88888.00 2011-04-30 07:44:36.250 120 12595.12 61.85 54792.28 88888.00 2011-04-30 07:44:36.375 120 12595.12 61.88 54792.28 88888.00 2011-04-30 07:44:36.500 120 12596.10 63.65 54794.62 88888.00 2011-04-30 07:44:36.625 120 12596.15 63.62 54794.62 88888.00 2011-04-30 07:44:36.750 120 12596.25 63.62 54794.62 88888.00 2011-04-30 07:44:36.875 120 12596.27 63.58 54794.60 88888.00 2011-04-30 07:44:37.000 120 12596.27 63.58 54794.60 88888.00 2011-04-30 07:44:37.125 120 12596.25 63.58 54794.57 88888.00 2011-04-30 07:44:37.250 120 12596.30 63.58 54794.57 88888.00 2011-04-30 07:44:37.375 120 12596.40 63.62 54794.57 88888.00 2011-04-30 07:44:37.500 120 12596.45 63.62 54794.60 88888.00 2011-04-30 07:44:37.625 120 12596.42 63.60 54794.60 88888.00 2011-04-30 07:44:37.750 120 12596.48 63.55 54794.60 88888.00 2011-04-30 07:44:37.875 120 12596.50 63.55 54794.57 88888.00 2011-04-30 07:44:38.000 120 12596.55 63.52 54794.57 88888.00 2011-04-30 07:44:38.125 120 12596.60 63.48 54794.60 88888.00 2011-04-30 07:44:38.250 120 12596.65 63.50 54794.55 88888.00 2011-04-30 07:44:38.375 120 12596.77 63.52 54794.55 88888.00 2011-04-30 07:44:38.500 120 12596.85 63.50 54794.55 88888.00 2011-04-30 07:44:38.625 120 12596.95 63.50 54794.57 88888.00 2011-04-30 07:44:38.750 120 12597.02 63.50 54794.57 88888.00 2011-04-30 07:44:38.875 120 12597.10 63.52 54794.57 88888.00 2011-04-30 07:44:39.000 120 12597.10 63.50 54794.55 88888.00 2011-04-30 07:44:39.125 120 12597.12 63.45 54794.55 88888.00 2011-04-30 07:44:39.250 120 12597.20 63.48 54794.53 88888.00 2011-04-30 07:44:39.375 120 12597.27 63.45 54794.55 88888.00 2011-04-30 07:44:39.500 120 12597.35 63.42 54794.50 88888.00 2011-04-30 07:44:39.625 120 12597.38 63.40 54794.53 88888.00 2011-04-30 07:44:39.750 120 12597.42 63.42 54794.53 88888.00 2011-04-30 07:44:39.875 120 12597.55 63.38 54794.53 88888.00 2011-04-30 07:44:40.000 120 12597.55 63.33 54794.53 88888.00 2011-04-30 07:44:40.125 120 12597.55 63.33 54794.53 88888.00 2011-04-30 07:44:40.250 120 12597.55 63.33 54794.53 88888.00 2011-04-30 07:44:40.375 120 12597.55 63.33 54794.53 88888.00 2011-04-30 07:44:40.500 120 12597.55 63.30 54794.50 88888.00 2011-04-30 07:44:40.625 120 12597.58 63.30 54794.53 88888.00 2011-04-30 07:44:40.750 120 12597.65 63.33 54794.55 88888.00 2011-04-30 07:44:40.875 120 12597.77 63.35 54794.55 88888.00 2011-04-30 07:44:41.000 120 12597.77 63.40 54794.57 88888.00 2011-04-30 07:44:41.125 120 12597.73 63.40 54794.60 88888.00 2011-04-30 07:44:41.250 120 12597.73 63.38 54794.55 88888.00 2011-04-30 07:44:41.375 120 12597.73 63.38 54794.50 88888.00 2011-04-30 07:44:41.500 120 12597.75 63.38 54794.53 88888.00 2011-04-30 07:44:41.625 120 12597.75 63.45 54794.53 88888.00 2011-04-30 07:44:41.750 120 12597.75 63.48 54794.53 88888.00 2011-04-30 07:44:41.875 120 12597.73 63.42 54794.53 88888.00 2011-04-30 07:44:42.000 120 12597.75 63.42 54794.50 88888.00 2011-04-30 07:44:42.125 120 12597.75 63.50 54794.50 88888.00 2011-04-30 07:44:42.250 120 12597.70 63.52 54794.53 88888.00 2011-04-30 07:44:42.375 120 12597.67 63.58 54794.55 88888.00 2011-04-30 07:44:42.500 120 12597.67 63.58 54794.55 88888.00 2011-04-30 07:44:42.625 120 12597.65 63.58 54794.53 88888.00 2011-04-30 07:44:42.750 120 12597.65 63.60 54794.53 88888.00 2011-04-30 07:44:42.875 120 12597.62 63.65 54794.55 88888.00 2011-04-30 07:44:43.000 120 12597.65 63.65 54794.55 88888.00 2011-04-30 07:44:43.125 120 12597.65 63.67 54794.53 88888.00 2011-04-30 07:44:43.250 120 12597.65 63.62 54794.55 88888.00 2011-04-30 07:44:43.375 120 12597.60 63.65 54794.55 88888.00 2011-04-30 07:44:43.500 120 12597.55 63.73 54794.57 88888.00 2011-04-30 07:44:43.625 120 12597.55 63.75 54794.57 88888.00 2011-04-30 07:44:43.750 120 12597.55 63.70 54794.60 88888.00 2011-04-30 07:44:43.875 120 12597.48 63.75 54794.60 88888.00 2011-04-30 07:44:44.000 120 12597.45 63.75 54794.57 88888.00 2011-04-30 07:44:44.125 120 12597.45 63.75 54794.57 88888.00 2011-04-30 07:44:44.250 120 12597.35 63.73 54794.57 88888.00 2011-04-30 07:44:44.375 120 12597.33 63.75 54794.62 88888.00 2011-04-30 07:44:44.500 120 12597.35 63.73 54794.65 88888.00 2011-04-30 07:44:44.625 120 12597.33 63.70 54794.60 88888.00 2011-04-30 07:44:44.750 120 12597.25 63.65 54794.62 88888.00 2011-04-30 07:44:44.875 120 12597.23 63.67 54794.62 88888.00 2011-04-30 07:44:45.000 120 12597.17 63.67 54794.60 88888.00 2011-04-30 07:44:45.125 120 12597.25 63.70 54794.65 88888.00 2011-04-30 07:44:45.250 120 12597.23 63.65 54794.65 88888.00 2011-04-30 07:44:45.375 120 12597.15 63.62 54794.65 88888.00 2011-04-30 07:44:45.500 120 12597.15 63.58 54794.65 88888.00 2011-04-30 07:44:45.625 120 12597.15 63.58 54794.70 88888.00 2011-04-30 07:44:45.750 120 12597.15 63.52 54794.72 88888.00 2011-04-30 07:44:45.875 120 12597.12 63.50 54794.75 88888.00 2011-04-30 07:44:46.000 120 12597.08 63.52 54794.75 88888.00 2011-04-30 07:44:46.125 120 12597.00 63.50 54794.75 88888.00 2011-04-30 07:44:46.250 120 12596.92 63.42 54794.75 88888.00 2011-04-30 07:44:46.375 120 12596.88 63.45 54794.75 88888.00 2011-04-30 07:44:46.500 120 12596.90 63.40 54794.78 88888.00 2011-04-30 07:44:46.625 120 12596.98 63.40 54794.78 88888.00 2011-04-30 07:44:46.750 120 12597.02 63.38 54794.82 88888.00 2011-04-30 07:44:46.875 120 12597.00 63.38 54794.82 88888.00 2011-04-30 07:44:47.000 120 12596.95 63.38 54794.82 88888.00 2011-04-30 07:44:47.125 120 12596.88 63.35 54794.82 88888.00 2011-04-30 07:44:47.250 120 12596.83 63.30 54794.82 88888.00 2011-04-30 07:44:47.375 120 12596.80 63.27 54794.82 88888.00 2011-04-30 07:44:47.500 120 12596.77 63.30 54794.88 88888.00 2011-04-30 07:44:47.625 120 12596.77 63.27 54794.85 88888.00 2011-04-30 07:44:47.750 120 12596.77 63.27 54794.88 88888.00 2011-04-30 07:44:47.875 120 12596.75 63.25 54794.88 88888.00 2011-04-30 07:44:48.000 120 12596.70 63.25 54794.85 88888.00 2011-04-30 07:44:48.125 120 12596.73 63.20 54794.90 88888.00 2011-04-30 07:44:48.250 120 12596.65 63.15 54794.90 88888.00 2011-04-30 07:44:48.375 120 12596.62 63.15 54794.88 88888.00 2011-04-30 07:44:48.500 120 12596.60 63.12 54794.90 88888.00 2011-04-30 07:44:48.625 120 12596.62 63.10 54794.90 88888.00 2011-04-30 07:44:48.750 120 12596.67 63.08 54794.90 88888.00 2011-04-30 07:44:48.875 120 12596.65 63.02 54794.95 88888.00 2011-04-30 07:44:49.000 120 12596.60 62.98 54794.95 88888.00 2011-04-30 07:44:49.125 120 12596.50 62.90 54794.95 88888.00 2011-04-30 07:44:49.250 120 12596.40 62.80 54794.95 88888.00 2011-04-30 07:44:49.375 120 12596.48 62.73 54794.95 88888.00 2011-04-30 07:44:49.500 120 12596.45 62.70 54794.97 88888.00 2011-04-30 07:44:49.625 120 12596.42 62.67 54794.97 88888.00 2011-04-30 07:44:49.750 120 12596.42 62.58 54795.00 88888.00 2011-04-30 07:44:49.875 120 12596.42 62.48 54795.03 88888.00 2011-04-30 07:44:50.000 120 12596.42 62.40 54795.03 88888.00 2011-04-30 07:44:50.125 120 12596.38 62.30 54795.00 88888.00 2011-04-30 07:44:50.250 120 12596.35 62.23 54795.03 88888.00 2011-04-30 07:44:50.375 120 12596.35 62.20 54795.05 88888.00 2011-04-30 07:44:50.500 120 12596.25 62.15 54795.03 88888.00 2011-04-30 07:44:50.625 120 12596.27 62.05 54795.05 88888.00 2011-04-30 07:44:50.750 120 12596.25 61.98 54795.07 88888.00 2011-04-30 07:44:50.875 120 12596.23 61.88 54795.10 88888.00 2011-04-30 07:44:51.000 120 12596.25 61.80 54795.10 88888.00 2011-04-30 07:44:51.125 120 12596.23 61.75 54795.10 88888.00 2011-04-30 07:44:51.250 120 12596.10 61.65 54795.10 88888.00 2011-04-30 07:44:51.375 120 12596.15 61.60 54795.10 88888.00 2011-04-30 07:44:51.500 120 12596.15 61.60 54795.12 88888.00 2011-04-30 07:44:51.625 120 12596.12 61.55 54795.12 88888.00 2011-04-30 07:44:51.750 120 12596.05 61.50 54795.12 88888.00 2011-04-30 07:44:51.875 120 12596.02 61.42 54795.15 88888.00 2011-04-30 07:44:52.000 120 12596.02 61.40 54795.15 88888.00 2011-04-30 07:44:52.125 120 12596.12 61.38 54795.18 88888.00 2011-04-30 07:44:52.250 120 12596.10 61.30 54795.18 88888.00 2011-04-30 07:44:52.375 120 12596.00 61.25 54795.18 88888.00 2011-04-30 07:44:52.500 120 12595.92 61.23 54795.18 88888.00 2011-04-30 07:44:52.625 120 12595.92 61.20 54795.18 88888.00 2011-04-30 07:44:52.750 120 12595.95 61.15 54795.18 88888.00 2011-04-30 07:44:52.875 120 12595.88 61.08 54795.20 88888.00 2011-04-30 07:44:53.000 120 12595.77 61.05 54795.20 88888.00 2011-04-30 07:44:53.125 120 12595.80 61.02 54795.25 88888.00 2011-04-30 07:44:53.250 120 12595.75 61.02 54795.25 88888.00 2011-04-30 07:44:53.375 120 12595.73 61.02 54795.25 88888.00 2011-04-30 07:44:53.500 120 12595.67 60.98 54795.25 88888.00 2011-04-30 07:44:53.625 120 12595.65 60.92 54795.25 88888.00 2011-04-30 07:44:53.750 120 12595.67 60.90 54795.30 88888.00 2011-04-30 07:44:53.875 120 12595.60 60.88 54795.25 88888.00 2011-04-30 07:44:54.000 120 12595.52 60.85 54795.25 88888.00 2011-04-30 07:44:54.125 120 12595.50 60.83 54795.28 88888.00 2011-04-30 07:44:54.250 120 12595.48 60.75 54795.25 88888.00 2011-04-30 07:44:54.375 120 12595.55 60.75 54795.25 88888.00 2011-04-30 07:44:54.500 120 12595.55 60.70 54795.28 88888.00 2011-04-30 07:44:54.625 120 12595.45 60.67 54795.28 88888.00 2011-04-30 07:44:54.750 120 12595.45 60.67 54795.30 88888.00 2011-04-30 07:44:54.875 120 12595.48 60.65 54795.30 88888.00 2011-04-30 07:44:55.000 120 12595.33 60.60 54795.30 88888.00 2011-04-30 07:44:55.125 120 12595.23 60.52 54795.30 88888.00 2011-04-30 07:44:55.250 120 12595.23 60.50 54795.30 88888.00 2011-04-30 07:44:55.375 120 12595.23 60.52 54795.32 88888.00 2011-04-30 07:44:55.500 120 12595.27 60.50 54795.30 88888.00 2011-04-30 07:44:55.625 120 12595.23 60.45 54795.30 88888.00 2011-04-30 07:44:55.750 120 12595.20 60.40 54795.30 88888.00 2011-04-30 07:44:55.875 120 12595.23 60.35 54795.32 88888.00 2011-04-30 07:44:56.000 120 12595.25 60.38 54795.32 88888.00 2011-04-30 07:44:56.125 120 12595.25 60.33 54795.35 88888.00 2011-04-30 07:44:56.250 120 12595.25 60.30 54795.35 88888.00 2011-04-30 07:44:56.375 120 12595.30 60.30 54795.35 88888.00 2011-04-30 07:44:56.500 120 12595.30 60.27 54795.35 88888.00 2011-04-30 07:44:56.625 120 12595.27 60.23 54795.32 88888.00 2011-04-30 07:44:56.750 120 12595.27 60.25 54795.32 88888.00 2011-04-30 07:44:56.875 120 12595.25 60.25 54795.35 88888.00 2011-04-30 07:44:57.000 120 12595.27 60.25 54795.35 88888.00 2011-04-30 07:44:57.125 120 12595.23 60.25 54795.35 88888.00 2011-04-30 07:44:57.250 120 12595.23 60.27 54795.38 88888.00 2011-04-30 07:44:57.375 120 12595.27 60.25 54795.38 88888.00 2011-04-30 07:44:57.500 120 12595.27 60.25 54795.38 88888.00 2011-04-30 07:44:57.625 120 12595.25 60.25 54795.35 88888.00 2011-04-30 07:44:57.750 120 12595.25 60.23 54795.32 88888.00 2011-04-30 07:44:57.875 120 12595.25 60.25 54795.35 88888.00 2011-04-30 07:44:58.000 120 12595.30 60.27 54795.35 88888.00 2011-04-30 07:44:58.125 120 12595.27 60.25 54795.35 88888.00 2011-04-30 07:44:58.250 120 12595.27 60.20 54795.32 88888.00 2011-04-30 07:44:58.375 120 12595.38 60.25 54795.35 88888.00 2011-04-30 07:44:58.500 120 12595.42 60.20 54795.35 88888.00 2011-04-30 07:44:58.625 120 12595.42 60.15 54795.38 88888.00 2011-04-30 07:44:58.750 120 12595.42 60.15 54795.38 88888.00 2011-04-30 07:44:58.875 120 12595.48 60.17 54795.35 88888.00 2011-04-30 07:44:59.000 120 12595.45 60.17 54795.35 88888.00 2011-04-30 07:44:59.125 120 12595.40 60.15 54795.35 88888.00 2011-04-30 07:44:59.250 120 12595.40 60.12 54795.35 88888.00 2011-04-30 07:44:59.375 120 12595.45 60.10 54795.32 88888.00 2011-04-30 07:44:59.500 120 12595.55 60.05 54795.32 88888.00 2011-04-30 07:44:59.625 120 12595.62 60.02 54795.32 88888.00 2011-04-30 07:44:59.750 120 12595.70 60.02 54795.32 88888.00 2011-04-30 07:44:59.875 120 12595.70 60.05 54795.35 88888.00 2011-04-30 07:45:00.000 120 12595.75 60.02 54795.35 88888.00 2011-04-30 07:45:00.125 120 12595.83 60.00 54795.35 88888.00 2011-04-30 07:45:00.250 120 12595.83 59.98 54795.32 88888.00 2011-04-30 07:45:00.375 120 12595.88 59.92 54795.35 88888.00 2011-04-30 07:45:00.500 120 12595.95 59.88 54795.35 88888.00 2011-04-30 07:45:00.625 120 12596.00 59.83 54795.38 88888.00 2011-04-30 07:45:00.750 120 12596.00 59.77 54795.38 88888.00 2011-04-30 07:45:00.875 120 12596.00 59.73 54795.40 88888.00 2011-04-30 07:45:01.000 120 12596.05 59.65 54795.38 88888.00 2011-04-30 07:45:01.125 120 12596.12 59.60 54795.40 88888.00 2011-04-30 07:45:01.250 120 12596.17 59.52 54795.40 88888.00 2011-04-30 07:45:01.375 120 12596.25 59.48 54795.40 88888.00 2011-04-30 07:45:01.500 120 12596.35 59.45 54795.40 88888.00 2011-04-30 07:45:01.625 120 12596.38 59.33 54795.43 88888.00 2011-04-30 07:45:01.750 120 12596.50 59.30 54795.43 88888.00 2011-04-30 07:45:01.875 120 12596.50 59.23 54795.43 88888.00 2011-04-30 07:45:02.000 120 12596.58 59.17 54795.43 88888.00 2011-04-30 07:45:02.125 120 12596.67 59.15 54795.43 88888.00 2011-04-30 07:45:02.250 120 12596.83 59.05 54795.43 88888.00 2011-04-30 07:45:02.375 120 12597.00 59.00 54795.40 88888.00 2011-04-30 07:45:02.500 120 12597.08 58.95 54795.45 88888.00 2011-04-30 07:45:02.625 120 12597.08 58.88 54795.45 88888.00 2011-04-30 07:45:02.750 120 12597.10 58.80 54795.43 88888.00 2011-04-30 07:45:02.875 120 12597.20 58.73 54795.43 88888.00 2011-04-30 07:45:03.000 120 12597.25 58.67 54795.43 88888.00 2011-04-30 07:45:03.125 120 12597.25 58.62 54795.43 88888.00 2011-04-30 07:45:03.250 120 12597.25 58.58 54795.45 88888.00 2011-04-30 07:45:03.375 120 12597.30 58.55 54795.45 88888.00 2011-04-30 07:45:03.500 120 12597.38 58.50 54795.47 88888.00 2011-04-30 07:45:03.625 120 12597.50 58.42 54795.47 88888.00 2011-04-30 07:45:03.750 120 12597.58 58.33 54795.50 88888.00 2011-04-30 07:45:03.875 120 12597.58 58.27 54795.50 88888.00 2011-04-30 07:45:04.000 120 12597.58 58.15 54795.47 88888.00 2011-04-30 07:45:04.125 120 12597.60 58.08 54795.50 88888.00 2011-04-30 07:45:04.250 120 12597.65 57.98 54795.53 88888.00 2011-04-30 07:45:04.375 120 12597.70 57.92 54795.57 88888.00 2011-04-30 07:45:04.500 120 12597.67 57.85 54795.60 88888.00 2011-04-30 07:45:04.625 120 12597.70 57.75 54795.60 88888.00 2011-04-30 07:45:04.750 120 12597.77 57.62 54795.55 88888.00 2011-04-30 07:45:04.875 120 12597.80 57.52 54795.53 88888.00 2011-04-30 07:45:05.000 120 12597.83 57.42 54795.57 88888.00 2011-04-30 07:45:05.125 120 12597.80 57.33 54795.60 88888.00 2011-04-30 07:45:05.250 120 12597.80 57.20 54795.60 88888.00 2011-04-30 07:45:05.375 120 12597.90 57.12 54795.60 88888.00 2011-04-30 07:45:05.500 120 12597.95 57.02 54795.62 88888.00 2011-04-30 07:45:05.625 120 12598.00 56.90 54795.65 88888.00 2011-04-30 07:45:05.750 120 12598.02 56.80 54795.68 88888.00 2011-04-30 07:45:05.875 120 12598.05 56.73 54795.70 88888.00 2011-04-30 07:45:06.000 120 12598.10 56.65 54795.72 88888.00 2011-04-30 07:45:06.125 120 12598.10 56.52 54795.70 88888.00 2011-04-30 07:45:06.250 120 12598.12 56.38 54795.72 88888.00 2011-04-30 07:45:06.375 120 12598.17 56.27 54795.75 88888.00 2011-04-30 07:45:06.500 120 12598.20 56.20 54795.78 88888.00 2011-04-30 07:45:06.625 120 12598.15 56.12 54795.78 88888.00 2011-04-30 07:45:06.750 120 12598.30 56.05 54795.80 88888.00 2011-04-30 07:45:06.875 120 12598.38 55.98 54795.80 88888.00 2011-04-30 07:45:07.000 120 12598.33 55.90 54795.80 88888.00 2011-04-30 07:45:07.125 120 12598.38 55.83 54795.85 88888.00 2011-04-30 07:45:07.250 120 12598.40 55.75 54795.85 88888.00 2011-04-30 07:45:07.375 120 12598.40 55.73 54795.88 88888.00 2011-04-30 07:45:07.500 120 12598.40 55.73 54795.93 88888.00 2011-04-30 07:45:07.625 120 12598.42 55.65 54795.90 88888.00 2011-04-30 07:45:07.750 120 12598.40 55.60 54795.93 88888.00 2011-04-30 07:45:07.875 120 12598.40 55.60 54795.95 88888.00 2011-04-30 07:45:08.000 120 12598.40 55.55 54795.95 88888.00 2011-04-30 07:45:08.125 120 12598.40 55.52 54795.95 88888.00 2011-04-30 07:45:08.250 120 12598.38 55.52 54795.97 88888.00 2011-04-30 07:45:08.375 120 12598.33 55.60 54795.97 88888.00 2011-04-30 07:45:08.500 120 12598.33 55.55 54796.00 88888.00 2011-04-30 07:45:08.625 120 12598.33 55.52 54795.97 88888.00 2011-04-30 07:45:08.750 120 12598.27 55.52 54796.00 88888.00 2011-04-30 07:45:08.875 120 12598.23 55.58 54796.03 88888.00 2011-04-30 07:45:09.000 120 12598.20 55.55 54795.97 88888.00 2011-04-30 07:45:09.125 120 12598.10 55.58 54796.03 88888.00 2011-04-30 07:45:09.250 120 12597.98 55.62 54796.03 88888.00 2011-04-30 07:45:09.375 120 12597.95 55.65 54796.03 88888.00 2011-04-30 07:45:09.500 120 12597.92 55.67 54796.05 88888.00 2011-04-30 07:45:09.625 120 12597.83 55.70 54796.07 88888.00 2011-04-30 07:45:09.750 120 12597.70 55.77 54796.10 88888.00 2011-04-30 07:45:09.875 120 12597.67 55.77 54796.07 88888.00 2011-04-30 07:45:10.000 120 12597.62 55.83 54796.07 88888.00 2011-04-30 07:45:10.125 120 12597.52 55.88 54796.10 88888.00 2011-04-30 07:45:10.250 120 12597.38 55.88 54796.10 88888.00 2011-04-30 07:45:10.375 120 12597.30 55.95 54796.12 88888.00 2011-04-30 07:45:10.500 120 12597.30 56.00 54796.10 88888.00 2011-04-30 07:45:10.625 120 12597.25 56.05 54796.10 88888.00 2011-04-30 07:45:10.750 120 12597.10 56.12 54796.07 88888.00 2011-04-30 07:45:10.875 120 12596.92 56.20 54796.10 88888.00 2011-04-30 07:45:11.000 120 12596.85 56.27 54796.10 88888.00 2011-04-30 07:45:11.125 120 12596.75 56.35 54796.10 88888.00 2011-04-30 07:45:11.250 120 12596.60 56.38 54796.07 88888.00 2011-04-30 07:45:11.375 120 12596.52 56.45 54796.07 88888.00 2011-04-30 07:45:11.500 120 12596.38 56.58 54796.12 88888.00 2011-04-30 07:45:11.625 120 12596.35 56.73 54796.15 88888.00 2011-04-30 07:45:11.750 120 12596.30 56.80 54796.12 88888.00 2011-04-30 07:45:11.875 120 12596.20 56.83 54796.10 88888.00 2011-04-30 07:45:12.000 120 12596.05 56.88 54796.10 88888.00 2011-04-30 07:45:12.125 120 12595.98 56.98 54796.12 88888.00 2011-04-30 07:45:12.250 120 12595.83 57.05 54796.12 88888.00 2011-04-30 07:45:12.375 120 12595.75 57.10 54796.12 88888.00 2011-04-30 07:45:12.500 120 12595.73 57.17 54796.15 88888.00 2011-04-30 07:45:12.625 120 12595.67 57.30 54796.20 88888.00 2011-04-30 07:45:12.750 120 12595.65 57.40 54796.20 88888.00 2011-04-30 07:45:12.875 120 12595.60 57.48 54796.22 88888.00 2011-04-30 07:45:13.000 120 12595.55 57.50 54796.20 88888.00 2011-04-30 07:45:13.125 120 12595.50 57.58 54796.20 88888.00 2011-04-30 07:45:13.250 120 12595.38 57.62 54796.20 88888.00 2011-04-30 07:45:13.375 120 12595.27 57.67 54796.18 88888.00 2011-04-30 07:45:13.500 120 12595.23 57.75 54796.20 88888.00 2011-04-30 07:45:13.625 120 12595.15 57.83 54796.20 88888.00 2011-04-30 07:45:13.750 120 12595.05 57.92 54796.20 88888.00 2011-04-30 07:45:13.875 120 12595.02 58.00 54796.20 88888.00 2011-04-30 07:45:14.000 120 12594.95 58.00 54796.20 88888.00 2011-04-30 07:45:14.125 120 12594.85 58.02 54796.20 88888.00 2011-04-30 07:45:14.250 120 12594.75 58.05 54796.22 88888.00 2011-04-30 07:45:14.375 120 12594.70 58.10 54796.22 88888.00 2011-04-30 07:45:14.500 120 12594.58 58.10 54796.25 88888.00 2011-04-30 07:45:14.625 120 12594.52 58.17 54796.28 88888.00 2011-04-30 07:45:14.750 120 12594.50 58.17 54796.25 88888.00 2011-04-30 07:45:14.875 120 12594.40 58.17 54796.25 88888.00 2011-04-30 07:45:15.000 120 12594.33 58.17 54796.22 88888.00 2011-04-30 07:45:15.125 120 12594.30 58.20 54796.25 88888.00 2011-04-30 07:45:15.250 120 12594.23 58.20 54796.32 88888.00 2011-04-30 07:45:15.375 120 12594.17 58.20 54796.32 88888.00 2011-04-30 07:45:15.500 120 12594.05 58.17 54796.30 88888.00 2011-04-30 07:45:15.625 120 12593.98 58.17 54796.32 88888.00 2011-04-30 07:45:15.750 120 12593.88 58.15 54796.38 88888.00 2011-04-30 07:45:15.875 120 12593.75 58.17 54796.35 88888.00 2011-04-30 07:45:16.000 120 12593.62 58.15 54796.35 88888.00 2011-04-30 07:45:16.125 120 12593.58 58.12 54796.40 88888.00 2011-04-30 07:45:16.250 120 12593.48 58.10 54796.40 88888.00 2011-04-30 07:45:16.375 120 12593.48 58.12 54796.43 88888.00 2011-04-30 07:45:16.500 120 12593.40 58.15 54796.45 88888.00 2011-04-30 07:45:16.625 120 12593.35 58.15 54796.47 88888.00 2011-04-30 07:45:16.750 120 12593.27 58.10 54796.50 88888.00 2011-04-30 07:45:16.875 120 12593.17 58.02 54796.45 88888.00 2011-04-30 07:45:17.000 120 12593.08 58.02 54796.43 88888.00 2011-04-30 07:45:17.125 120 12593.00 58.00 54796.45 88888.00 2011-04-30 07:45:17.250 120 12592.90 57.98 54796.50 88888.00 2011-04-30 07:45:17.375 120 12592.95 57.98 54796.50 88888.00 2011-04-30 07:45:17.500 120 12592.90 57.92 54796.50 88888.00 2011-04-30 07:45:17.625 120 12592.88 57.88 54796.53 88888.00 2011-04-30 07:45:17.750 120 12592.80 57.85 54796.53 88888.00 2011-04-30 07:45:17.875 120 12592.67 57.80 54796.53 88888.00 2011-04-30 07:45:18.000 120 12592.62 57.77 54796.53 88888.00 2011-04-30 07:45:18.125 120 12592.62 57.75 54796.55 88888.00 2011-04-30 07:45:18.250 120 12592.52 57.73 54796.57 88888.00 2011-04-30 07:45:18.375 120 12592.50 57.73 54796.57 88888.00 2011-04-30 07:45:18.500 120 12592.42 57.67 54796.53 88888.00 2011-04-30 07:45:18.625 120 12592.35 57.60 54796.53 88888.00 2011-04-30 07:45:18.750 120 12592.33 57.55 54796.60 88888.00 2011-04-30 07:45:18.875 120 12592.30 57.55 54796.60 88888.00 2011-04-30 07:45:19.000 120 12592.23 57.52 54796.60 88888.00 2011-04-30 07:45:19.125 120 12592.05 57.48 54796.62 88888.00 2011-04-30 07:45:19.250 120 12591.95 57.42 54796.65 88888.00 2011-04-30 07:45:19.375 120 12592.00 57.40 54796.62 88888.00 2011-04-30 07:45:19.500 120 12591.98 57.35 54796.65 88888.00 2011-04-30 07:45:19.625 120 12591.95 57.30 54796.65 88888.00 2011-04-30 07:45:19.750 120 12591.88 57.27 54796.70 88888.00 2011-04-30 07:45:19.875 120 12591.85 57.23 54796.72 88888.00 2011-04-30 07:45:20.000 120 12591.77 57.20 54796.78 88888.00 2011-04-30 07:45:20.125 120 12591.60 57.12 54796.78 88888.00 2011-04-30 07:45:20.250 120 12591.45 57.08 54796.78 88888.00 2011-04-30 07:45:20.375 120 12591.45 57.05 54796.80 88888.00 2011-04-30 07:45:20.500 120 12591.35 57.00 54796.78 88888.00 2011-04-30 07:45:20.625 120 12591.33 56.92 54796.82 88888.00 2011-04-30 07:45:20.750 120 12591.27 56.88 54796.82 88888.00 2011-04-30 07:45:20.875 120 12591.17 56.77 54796.82 88888.00 2011-04-30 07:45:21.000 120 12591.15 56.75 54796.82 88888.00 2011-04-30 07:45:21.125 120 12591.02 56.67 54796.85 88888.00 2011-04-30 07:45:21.250 120 12590.85 56.58 54796.88 88888.00 2011-04-30 07:45:21.375 120 12590.83 56.52 54796.85 88888.00 2011-04-30 07:45:21.500 120 12590.80 56.45 54796.85 88888.00 2011-04-30 07:45:21.625 120 12590.77 56.35 54796.88 88888.00 2011-04-30 07:45:21.750 120 12590.67 56.27 54796.90 88888.00 2011-04-30 07:45:21.875 120 12590.55 56.20 54796.93 88888.00 2011-04-30 07:45:22.000 120 12590.42 56.12 54796.93 88888.00 2011-04-30 07:45:22.125 120 12590.30 56.05 54796.93 88888.00 2011-04-30 07:45:22.250 120 12590.25 55.92 54796.93 88888.00 2011-04-30 07:45:22.375 120 12590.20 55.88 54796.93 88888.00 2011-04-30 07:45:22.500 120 12590.05 55.80 54796.93 88888.00 2011-04-30 07:45:22.625 120 12589.92 55.75 54796.95 88888.00 2011-04-30 07:45:22.750 120 12589.88 55.70 54796.97 88888.00 2011-04-30 07:45:22.875 120 12589.83 55.62 54797.00 88888.00 2011-04-30 07:45:23.000 120 12589.73 55.55 54796.97 88888.00 2011-04-30 07:45:23.125 120 12589.58 55.45 54796.95 88888.00 2011-04-30 07:45:23.250 120 12589.48 55.38 54796.97 88888.00 2011-04-30 07:45:23.375 120 12589.35 55.35 54797.03 88888.00 2011-04-30 07:45:23.500 120 12589.23 55.33 54797.05 88888.00 2011-04-30 07:45:23.625 120 12589.15 55.27 54797.05 88888.00 2011-04-30 07:45:23.750 120 12589.08 55.20 54797.03 88888.00 2011-04-30 07:45:23.875 120 12588.92 55.17 54797.03 88888.00 2011-04-30 07:45:24.000 120 12588.83 55.10 54797.03 88888.00 2011-04-30 07:45:24.125 120 12588.67 55.02 54797.03 88888.00 2011-04-30 07:45:24.250 120 12588.45 54.98 54797.05 88888.00 2011-04-30 07:45:24.375 120 12588.35 54.95 54797.07 88888.00 2011-04-30 07:45:24.500 120 12588.20 54.88 54797.07 88888.00 2011-04-30 07:45:24.625 120 12588.02 54.80 54797.10 88888.00 2011-04-30 07:45:24.750 120 12587.92 54.73 54797.12 88888.00 2011-04-30 07:45:24.875 120 12587.75 54.67 54797.10 88888.00 2011-04-30 07:45:25.000 120 12587.58 54.55 54797.10 88888.00 2011-04-30 07:45:25.125 120 12587.45 54.50 54797.10 88888.00 2011-04-30 07:45:25.250 120 12587.33 54.48 54797.12 88888.00 2011-04-30 07:45:25.375 120 12587.27 54.50 54797.10 88888.00 2011-04-30 07:45:25.500 120 12587.17 54.42 54797.10 88888.00 2011-04-30 07:45:25.625 120 12587.05 54.40 54797.10 88888.00 2011-04-30 07:45:25.750 120 12586.92 54.35 54797.07 88888.00 2011-04-30 07:45:25.875 120 12586.83 54.30 54797.07 88888.00 2011-04-30 07:45:26.000 120 12586.70 54.25 54797.07 88888.00 2011-04-30 07:45:26.125 120 12586.65 54.25 54797.07 88888.00 2011-04-30 07:45:26.250 120 12586.60 54.25 54797.07 88888.00 2011-04-30 07:45:26.375 120 12586.50 54.25 54797.07 88888.00 2011-04-30 07:45:26.500 120 12586.42 54.27 54797.07 88888.00 2011-04-30 07:45:26.625 120 12586.35 54.25 54797.05 88888.00 2011-04-30 07:45:26.750 120 12586.23 54.25 54797.03 88888.00 2011-04-30 07:45:26.875 120 12586.20 54.25 54797.03 88888.00 2011-04-30 07:45:27.000 120 12586.15 54.25 54796.97 88888.00 2011-04-30 07:45:27.125 120 12586.08 54.25 54796.97 88888.00 2011-04-30 07:45:27.250 120 12586.00 54.25 54796.95 88888.00 2011-04-30 07:45:27.375 120 12585.98 54.27 54796.95 88888.00 2011-04-30 07:45:27.500 120 12585.90 54.33 54796.93 88888.00 2011-04-30 07:45:27.625 120 12585.90 54.35 54796.90 88888.00 2011-04-30 07:45:27.750 120 12585.88 54.35 54796.88 88888.00 2011-04-30 07:45:27.875 120 12585.88 54.33 54796.88 88888.00 2011-04-30 07:45:28.000 120 12585.88 54.38 54796.82 88888.00 2011-04-30 07:45:28.125 120 12585.88 54.40 54796.85 88888.00 2011-04-30 07:45:28.250 120 12585.88 54.40 54796.80 88888.00 2011-04-30 07:45:28.375 120 12585.92 54.45 54796.78 88888.00 2011-04-30 07:45:28.500 120 12585.88 54.48 54796.72 88888.00 2011-04-30 07:45:28.625 120 12585.88 54.48 54796.70 88888.00 2011-04-30 07:45:28.750 120 12585.88 54.45 54796.68 88888.00 2011-04-30 07:45:28.875 120 12585.92 54.48 54796.70 88888.00 2011-04-30 07:45:29.000 120 12585.98 54.52 54796.68 88888.00 2011-04-30 07:45:29.125 120 12585.92 54.55 54796.62 88888.00 2011-04-30 07:45:29.250 120 12585.90 54.52 54796.55 88888.00 2011-04-30 07:45:29.375 120 12585.95 54.55 54796.53 88888.00 2011-04-30 07:45:29.500 120 12585.95 54.58 54796.50 88888.00 2011-04-30 07:45:29.625 120 12585.98 54.60 54796.47 88888.00 2011-04-30 07:45:29.750 120 12586.02 54.62 54796.45 88888.00 2011-04-30 07:45:29.875 120 12586.05 54.62 54796.40 88888.00 2011-04-30 07:45:30.000 120 12586.05 54.62 54796.38 88888.00 2011-04-30 07:45:30.125 120 12586.10 54.65 54796.32 88888.00 2011-04-30 07:45:30.250 120 12586.10 54.65 54796.28 88888.00 2011-04-30 07:45:30.375 120 12586.12 54.62 54796.22 88888.00 2011-04-30 07:45:30.500 120 12586.12 54.65 54796.22 88888.00 2011-04-30 07:45:30.625 120 12586.10 54.73 54796.18 88888.00 2011-04-30 07:45:30.750 120 12586.05 54.73 54796.15 88888.00 2011-04-30 07:45:30.875 120 12586.00 54.73 54796.10 88888.00 2011-04-30 07:45:31.000 120 12585.92 54.73 54796.07 88888.00 2011-04-30 07:45:31.125 120 12585.85 54.75 54796.07 88888.00 2011-04-30 07:45:31.250 120 12585.77 54.73 54796.05 88888.00 2011-04-30 07:45:31.375 120 12585.77 54.75 54796.03 88888.00 2011-04-30 07:45:31.500 120 12585.77 54.75 54796.00 88888.00 2011-04-30 07:45:31.625 120 12585.73 54.75 54795.95 88888.00 2011-04-30 07:45:31.750 120 12585.67 54.73 54795.95 88888.00 2011-04-30 07:45:31.875 120 12585.62 54.73 54795.90 88888.00 2011-04-30 07:45:32.000 120 12585.65 54.75 54795.88 88888.00 2011-04-30 07:45:32.125 120 12585.67 54.77 54795.85 88888.00 2011-04-30 07:45:32.250 120 12585.60 54.80 54795.85 88888.00 2011-04-30 07:45:32.375 120 12585.52 54.85 54795.85 88888.00 2011-04-30 07:45:32.500 120 12585.45 54.88 54795.80 88888.00 2011-04-30 07:45:32.625 120 12585.38 54.88 54795.75 88888.00 2011-04-30 07:45:32.750 120 12585.30 54.88 54795.72 88888.00 2011-04-30 07:45:32.875 120 12585.17 54.90 54795.68 88888.00 2011-04-30 07:45:33.000 120 12585.23 54.92 54795.68 88888.00 2011-04-30 07:45:33.125 120 12585.23 54.98 54795.62 88888.00 2011-04-30 07:45:33.250 120 12585.08 55.02 54795.60 88888.00 2011-04-30 07:45:33.375 120 12585.05 55.05 54795.57 88888.00 2011-04-30 07:45:33.500 120 12585.05 55.15 54795.55 88888.00 2011-04-30 07:45:33.625 120 12585.05 55.20 54795.55 88888.00 2011-04-30 07:45:33.750 120 12585.02 55.25 54795.53 88888.00 2011-04-30 07:45:33.875 120 12584.95 55.35 54795.45 88888.00 2011-04-30 07:45:34.000 120 12584.98 55.38 54795.40 88888.00 2011-04-30 07:45:34.125 120 12584.95 55.42 54795.32 88888.00 2011-04-30 07:45:34.250 120 12584.95 55.55 54795.30 88888.00 2011-04-30 07:45:34.375 120 12584.92 55.62 54795.25 88888.00 2011-04-30 07:45:34.500 120 12584.92 55.67 54795.22 88888.00 2011-04-30 07:45:34.625 120 12584.92 55.75 54795.20 88888.00 2011-04-30 07:45:34.750 120 12584.90 55.77 54795.18 88888.00 2011-04-30 07:45:34.875 120 12584.85 55.85 54795.10 88888.00 2011-04-30 07:45:35.000 120 12584.88 55.92 54795.07 88888.00 2011-04-30 07:45:35.125 120 12584.95 55.98 54795.03 88888.00 2011-04-30 07:45:35.250 120 12584.90 55.98 54795.00 88888.00 2011-04-30 07:45:35.375 120 12584.98 56.02 54794.95 88888.00 2011-04-30 07:45:35.500 120 12585.00 56.12 54794.90 88888.00 2011-04-30 07:45:35.625 120 12585.05 56.17 54794.85 88888.00 2011-04-30 07:45:35.750 120 12585.17 56.20 54794.78 88888.00 2011-04-30 07:45:35.875 120 12585.23 56.25 54794.75 88888.00 2011-04-30 07:45:36.000 120 12585.23 56.33 54794.68 88888.00 2011-04-30 07:45:36.125 120 12585.25 56.40 54794.65 88888.00 2011-04-30 07:45:36.250 120 12585.33 56.48 54794.57 88888.00 2011-04-30 07:45:36.375 120 12585.45 56.52 54794.55 88888.00 2011-04-30 07:45:36.500 120 12585.45 56.58 54794.47 88888.00 2011-04-30 07:45:36.625 120 12585.45 56.62 54794.47 88888.00 2011-04-30 07:45:36.750 120 12585.50 56.73 54794.43 88888.00 2011-04-30 07:45:36.875 120 12585.52 56.77 54794.40 88888.00 2011-04-30 07:45:37.000 120 12585.58 56.85 54794.35 88888.00 2011-04-30 07:45:37.125 120 12585.62 56.98 54794.30 88888.00 2011-04-30 07:45:37.250 120 12585.62 56.98 54794.20 88888.00 2011-04-30 07:45:37.375 120 12585.67 57.05 54794.18 88888.00 2011-04-30 07:45:37.500 120 12585.70 57.12 54794.15 88888.00 2011-04-30 07:45:37.625 120 12585.73 57.15 54794.07 88888.00 2011-04-30 07:45:37.750 120 12585.83 57.20 54794.03 88888.00 2011-04-30 07:45:37.875 120 12585.83 57.27 54794.00 88888.00 2011-04-30 07:45:38.000 120 12585.83 57.30 54793.93 88888.00 2011-04-30 07:45:38.125 120 12585.88 57.35 54793.88 88888.00 2011-04-30 07:45:38.250 120 12585.88 57.42 54793.85 88888.00 2011-04-30 07:45:38.375 120 12585.90 57.48 54793.82 88888.00 2011-04-30 07:45:38.500 120 12585.90 57.48 54793.78 88888.00 2011-04-30 07:45:38.625 120 12585.95 57.45 54793.72 88888.00 2011-04-30 07:45:38.750 120 12586.02 57.48 54793.68 88888.00 2011-04-30 07:45:38.875 120 12586.08 57.52 54793.65 88888.00 2011-04-30 07:45:39.000 120 12586.17 57.52 54793.60 88888.00 2011-04-30 07:45:39.125 120 12586.25 57.55 54793.57 88888.00 2011-04-30 07:45:39.250 120 12586.33 57.58 54793.50 88888.00 2011-04-30 07:45:39.375 120 12586.38 57.60 54793.47 88888.00 2011-04-30 07:45:39.500 120 12586.40 57.60 54793.43 88888.00 2011-04-30 07:45:39.625 120 12586.42 57.65 54793.40 88888.00 2011-04-30 07:45:39.750 120 12586.50 57.65 54793.32 88888.00 2011-04-30 07:45:39.875 120 12586.58 57.67 54793.28 88888.00 2011-04-30 07:45:40.000 120 12586.65 57.67 54793.22 88888.00 2011-04-30 07:45:40.125 120 12586.67 57.70 54793.18 88888.00 2011-04-30 07:45:40.250 120 12586.70 57.70 54793.12 88888.00 2011-04-30 07:45:40.375 120 12586.83 57.70 54793.05 88888.00 2011-04-30 07:45:40.500 120 12586.83 57.77 54793.05 88888.00 2011-04-30 07:45:40.625 120 12586.83 57.80 54793.03 88888.00 2011-04-30 07:45:40.750 120 12586.85 57.77 54792.95 88888.00 2011-04-30 07:45:40.875 120 12586.88 57.83 54792.88 88888.00 2011-04-30 07:45:41.000 120 12586.83 57.83 54792.85 88888.00 2011-04-30 07:45:41.125 120 12586.85 57.83 54792.82 88888.00 2011-04-30 07:45:41.250 120 12586.90 57.80 54792.78 88888.00 2011-04-30 07:45:41.375 120 12587.00 57.80 54792.75 88888.00 2011-04-30 07:45:41.500 120 12587.02 57.80 54792.75 88888.00 2011-04-30 07:45:41.625 120 12587.05 57.80 54792.70 88888.00 2011-04-30 07:45:41.750 120 12587.15 57.80 54792.68 88888.00 2011-04-30 07:45:41.875 120 12587.27 57.75 54792.65 88888.00 2011-04-30 07:45:42.000 120 12587.35 57.75 54792.57 88888.00 2011-04-30 07:45:42.125 120 12587.35 57.70 54792.47 88888.00 2011-04-30 07:45:42.250 120 12587.40 57.67 54792.47 88888.00 2011-04-30 07:45:42.375 120 12587.55 57.70 54792.43 88888.00 2011-04-30 07:45:42.500 120 12587.65 57.62 54792.35 88888.00 2011-04-30 07:45:42.625 120 12587.65 57.58 54792.30 88888.00 2011-04-30 07:45:42.750 120 12587.73 57.55 54792.25 88888.00 2011-04-30 07:45:42.875 120 12587.85 57.55 54792.20 88888.00 2011-04-30 07:45:43.000 120 12587.90 57.58 54792.15 88888.00 2011-04-30 07:45:43.125 120 12587.98 57.55 54792.12 88888.00 2011-04-30 07:45:43.250 120 12588.02 57.50 54792.05 88888.00 2011-04-30 07:45:43.375 120 12588.10 57.48 54792.03 88888.00 2011-04-30 07:45:43.500 120 12588.12 57.45 54792.00 88888.00 2011-04-30 07:45:43.625 120 12588.23 57.40 54791.97 88888.00 2011-04-30 07:45:43.750 120 12588.35 57.40 54791.93 88888.00 2011-04-30 07:45:43.875 120 12588.48 57.35 54791.85 88888.00 2011-04-30 07:45:44.000 120 12588.52 57.33 54791.82 88888.00 2011-04-30 07:45:44.125 120 12588.65 57.33 54791.80 88888.00 2011-04-30 07:45:44.250 120 12588.73 57.30 54791.72 88888.00 2011-04-30 07:45:44.375 120 12588.83 57.30 54791.68 88888.00 2011-04-30 07:45:44.500 120 12588.88 57.30 54791.62 88888.00 2011-04-30 07:45:44.625 120 12588.98 57.27 54791.57 88888.00 2011-04-30 07:45:44.750 120 12589.08 57.30 54791.53 88888.00 2011-04-30 07:45:44.875 120 12589.15 57.30 54791.45 88888.00 2011-04-30 07:45:45.000 120 12589.20 57.27 54791.43 88888.00 2011-04-30 07:45:45.125 120 12589.23 57.25 54791.38 88888.00 2011-04-30 07:45:45.250 120 12589.27 57.20 54791.32 88888.00 2011-04-30 07:45:45.375 120 12589.38 57.20 54791.30 88888.00 2011-04-30 07:45:45.500 120 12589.48 57.20 54791.28 88888.00 2011-04-30 07:45:45.625 120 12589.55 57.20 54791.25 88888.00 2011-04-30 07:45:45.750 120 12589.60 57.17 54791.20 88888.00 2011-04-30 07:45:45.875 120 12589.65 57.15 54791.15 88888.00 2011-04-30 07:45:46.000 120 12589.67 57.12 54791.10 88888.00 2011-04-30 07:45:46.125 120 12589.73 57.08 54791.10 88888.00 2011-04-30 07:45:46.250 120 12589.75 57.02 54791.03 88888.00 2011-04-30 07:45:46.375 120 12589.85 57.00 54791.00 88888.00 2011-04-30 07:45:46.500 120 12589.98 56.95 54790.97 88888.00 2011-04-30 07:45:46.625 120 12590.02 56.92 54790.93 88888.00 2011-04-30 07:45:46.750 120 12590.08 56.95 54790.88 88888.00 2011-04-30 07:45:46.875 120 12590.15 56.90 54790.82 88888.00 2011-04-30 07:45:47.000 120 12590.17 56.85 54790.78 88888.00 2011-04-30 07:45:47.125 120 12590.20 56.80 54790.72 88888.00 2011-04-30 07:45:47.250 120 12590.27 56.73 54790.65 88888.00 2011-04-30 07:45:47.375 120 12590.33 56.73 54790.62 88888.00 2011-04-30 07:45:47.500 120 12590.35 56.70 54790.60 88888.00 2011-04-30 07:45:47.625 120 12590.38 56.65 54790.57 88888.00 2011-04-30 07:45:47.750 120 12590.40 56.65 54790.50 88888.00 2011-04-30 07:45:47.875 120 12590.42 56.62 54790.45 88888.00 2011-04-30 07:45:48.000 120 12590.48 56.58 54790.43 88888.00 2011-04-30 07:45:48.125 120 12590.45 56.58 54790.40 88888.00 2011-04-30 07:45:48.250 120 12590.45 56.58 54790.38 88888.00 2011-04-30 07:45:48.375 120 12590.52 56.58 54790.35 88888.00 2011-04-30 07:45:48.500 120 12590.58 56.55 54790.28 88888.00 2011-04-30 07:45:48.625 120 12590.67 56.52 54790.18 88888.00 2011-04-30 07:45:48.750 120 12590.73 56.52 54790.12 88888.00 2011-04-30 07:45:48.875 120 12590.80 56.55 54790.10 88888.00 2011-04-30 07:45:49.000 120 12590.90 56.52 54790.05 88888.00 2011-04-30 07:45:49.125 120 12590.92 56.48 54789.95 88888.00 2011-04-30 07:45:49.250 120 12590.92 56.45 54789.90 88888.00 2011-04-30 07:45:49.375 120 12591.00 56.42 54789.88 88888.00 2011-04-30 07:45:49.500 120 12591.02 56.45 54789.82 88888.00 2011-04-30 07:45:49.625 120 12591.05 56.48 54789.75 88888.00 2011-04-30 07:45:49.750 120 12591.10 56.42 54789.70 88888.00 2011-04-30 07:45:49.875 120 12591.10 56.38 54789.68 88888.00 2011-04-30 07:45:50.000 120 12591.12 56.35 54789.62 88888.00 2011-04-30 07:45:50.125 120 12591.12 56.33 54789.57 88888.00 2011-04-30 07:45:50.250 120 12591.05 56.27 54789.53 88888.00 2011-04-30 07:45:50.375 120 12591.12 56.25 54789.47 88888.00 2011-04-30 07:45:50.500 120 12591.15 56.20 54789.40 88888.00 2011-04-30 07:45:50.625 120 12591.17 56.17 54789.35 88888.00 2011-04-30 07:45:50.750 120 12591.20 56.15 54789.30 88888.00 2011-04-30 07:45:50.875 120 12591.25 56.12 54789.30 88888.00 2011-04-30 07:45:51.000 120 12591.27 56.08 54789.22 88888.00 2011-04-30 07:45:51.125 120 12591.33 56.02 54789.15 88888.00 2011-04-30 07:45:51.250 120 12591.33 55.98 54789.10 88888.00 2011-04-30 07:45:51.375 120 12591.35 55.92 54789.05 88888.00 2011-04-30 07:45:51.500 120 12591.40 55.90 54789.00 88888.00 2011-04-30 07:45:51.625 120 12591.40 55.88 54788.97 88888.00 2011-04-30 07:45:51.750 120 12591.48 55.83 54788.95 88888.00 2011-04-30 07:45:51.875 120 12591.50 55.77 54788.93 88888.00 2011-04-30 07:45:52.000 120 12591.52 55.75 54788.82 88888.00 2011-04-30 07:45:52.125 120 12591.55 55.65 54788.78 88888.00 2011-04-30 07:45:52.250 120 12591.48 55.60 54788.70 88888.00 2011-04-30 07:45:52.375 120 12591.52 55.58 54788.65 88888.00 2011-04-30 07:45:52.500 120 12591.58 55.52 54788.62 88888.00 2011-04-30 07:45:52.625 120 12591.67 55.52 54788.57 88888.00 2011-04-30 07:45:52.750 120 12591.80 55.48 54788.50 88888.00 2011-04-30 07:45:52.875 120 12591.77 55.40 54788.47 88888.00 2011-04-30 07:45:53.000 120 12591.73 55.38 54788.43 88888.00 2011-04-30 07:45:53.125 120 12591.80 55.35 54788.32 88888.00 2011-04-30 07:45:53.250 120 12591.83 55.27 54788.30 88888.00 2011-04-30 07:45:53.375 120 12591.88 55.27 54788.22 88888.00 2011-04-30 07:45:53.500 120 12591.95 55.30 54788.20 88888.00 2011-04-30 07:45:53.625 120 12592.00 55.27 54788.12 88888.00 2011-04-30 07:45:53.750 120 12592.05 55.25 54788.07 88888.00 2011-04-30 07:45:53.875 120 12592.10 55.23 54788.03 88888.00 2011-04-30 07:45:54.000 120 12592.15 55.20 54787.97 88888.00 2011-04-30 07:45:54.125 120 12592.12 55.17 54787.93 88888.00 2011-04-30 07:45:54.250 120 12592.20 55.12 54787.85 88888.00 2011-04-30 07:45:54.375 120 12592.27 55.12 54787.82 88888.00 2011-04-30 07:45:54.500 120 12592.25 55.12 54787.80 88888.00 2011-04-30 07:45:54.625 120 12592.33 55.05 54787.72 88888.00 2011-04-30 07:45:54.750 120 12592.40 55.05 54787.65 88888.00 2011-04-30 07:45:54.875 120 12592.40 55.02 54787.65 88888.00 2011-04-30 07:45:55.000 120 12592.45 55.00 54787.60 88888.00 2011-04-30 07:45:55.125 120 12592.42 54.95 54787.53 88888.00 2011-04-30 07:45:55.250 120 12592.45 54.92 54787.47 88888.00 2011-04-30 07:45:55.375 120 12592.48 54.95 54787.45 88888.00 2011-04-30 07:45:55.500 120 12592.45 54.92 54787.40 88888.00 2011-04-30 07:45:55.625 120 12592.42 54.90 54787.35 88888.00 2011-04-30 07:45:55.750 120 12592.42 54.88 54787.30 88888.00 2011-04-30 07:45:55.875 120 12592.50 54.92 54787.25 88888.00 2011-04-30 07:45:56.000 120 12592.55 54.92 54787.22 88888.00 2011-04-30 07:45:56.125 120 12592.52 54.90 54787.18 88888.00 2011-04-30 07:45:56.250 120 12592.50 54.85 54787.12 88888.00 2011-04-30 07:45:56.375 120 12592.58 54.88 54787.12 88888.00 2011-04-30 07:45:56.500 120 12592.58 54.88 54787.10 88888.00 2011-04-30 07:45:56.625 120 12592.55 54.83 54787.07 88888.00 2011-04-30 07:45:56.750 120 12592.50 54.85 54787.05 88888.00 2011-04-30 07:45:56.875 120 12592.42 54.85 54787.00 88888.00 2011-04-30 07:45:57.000 120 12592.50 54.85 54786.93 88888.00 2011-04-30 07:45:57.125 120 12592.50 54.85 54786.93 88888.00 2011-04-30 07:45:57.250 120 12592.40 54.80 54786.85 88888.00 2011-04-30 07:45:57.375 120 12592.38 54.83 54786.80 88888.00 2011-04-30 07:45:57.500 120 12592.35 54.83 54786.80 88888.00 2011-04-30 07:45:57.625 120 12592.42 54.80 54786.78 88888.00 2011-04-30 07:45:57.750 120 12592.45 54.80 54786.72 88888.00 2011-04-30 07:45:57.875 120 12592.42 54.80 54786.68 88888.00 2011-04-30 07:45:58.000 120 12592.42 54.83 54786.62 88888.00 2011-04-30 07:45:58.125 120 12592.45 54.77 54786.65 88888.00 2011-04-30 07:45:58.250 120 12592.38 54.73 54786.60 88888.00 2011-04-30 07:45:58.375 120 12592.30 54.75 54786.57 88888.00 2011-04-30 07:45:58.500 120 12592.30 54.75 54786.53 88888.00 2011-04-30 07:45:58.625 120 12592.25 54.73 54786.47 88888.00 2011-04-30 07:45:58.750 120 12592.23 54.73 54786.45 88888.00 2011-04-30 07:45:58.875 120 12592.23 54.73 54786.45 88888.00 2011-04-30 07:45:59.000 120 12592.20 54.73 54786.45 88888.00 2011-04-30 07:45:59.125 120 12592.23 54.70 54786.40 88888.00 2011-04-30 07:45:59.250 120 12592.17 54.70 54786.38 88888.00 2011-04-30 07:45:59.375 120 12592.15 54.70 54786.38 88888.00 2011-04-30 07:45:59.500 120 12592.10 54.67 54786.32 88888.00 2011-04-30 07:45:59.625 120 12592.08 54.65 54786.30 88888.00 2011-04-30 07:45:59.750 120 12592.02 54.62 54786.32 88888.00 2011-04-30 07:45:59.875 120 12592.00 54.65 54786.32 88888.00 2011-04-30 07:46:00.000 120 12591.98 54.65 54786.28 88888.00 2011-04-30 07:46:00.125 120 12591.95 54.60 54786.25 88888.00 2011-04-30 07:46:00.250 120 12591.92 54.58 54786.22 88888.00 2011-04-30 07:46:00.375 120 12591.95 54.58 54786.22 88888.00 2011-04-30 07:46:00.500 120 12591.98 54.55 54786.20 88888.00 2011-04-30 07:46:00.625 120 12591.92 54.52 54786.18 88888.00 2011-04-30 07:46:00.750 120 12591.85 54.50 54786.15 88888.00 2011-04-30 07:46:00.875 120 12591.83 54.48 54786.15 88888.00 2011-04-30 07:46:01.000 120 12591.80 54.45 54786.12 88888.00 2011-04-30 07:46:01.125 120 12591.77 54.45 54786.12 88888.00 2011-04-30 07:46:01.250 120 12591.73 54.45 54786.12 88888.00 2011-04-30 07:46:01.375 120 12591.70 54.45 54786.15 88888.00 2011-04-30 07:46:01.500 120 12591.65 54.45 54786.10 88888.00 2011-04-30 07:46:01.625 120 12591.60 54.38 54786.07 88888.00 2011-04-30 07:46:01.750 120 12591.58 54.35 54786.07 88888.00 2011-04-30 07:46:01.875 120 12591.58 54.35 54786.07 88888.00 2011-04-30 07:46:02.000 120 12591.52 54.30 54786.05 88888.00 2011-04-30 07:46:02.125 120 12591.42 54.23 54786.07 88888.00 2011-04-30 07:46:02.250 120 12591.27 54.15 54786.07 88888.00 2011-04-30 07:46:02.375 120 12591.33 54.15 54786.07 88888.00 2011-04-30 07:46:02.500 120 12591.33 54.10 54786.05 88888.00 2011-04-30 07:46:02.625 120 12591.30 54.05 54786.03 88888.00 2011-04-30 07:46:02.750 120 12591.23 53.98 54786.03 88888.00 2011-04-30 07:46:02.875 120 12591.15 53.92 54786.05 88888.00 2011-04-30 07:46:03.000 120 12591.15 53.85 54786.03 88888.00 2011-04-30 07:46:03.125 120 12591.17 53.80 54786.00 88888.00 2011-04-30 07:46:03.250 120 12591.15 53.73 54786.00 88888.00 2011-04-30 07:46:03.375 120 12591.17 53.65 54786.00 88888.00 2011-04-30 07:46:03.500 120 12591.17 53.60 54785.97 88888.00 2011-04-30 07:46:03.625 120 12591.17 53.60 54786.00 88888.00 2011-04-30 07:46:03.750 120 12591.23 53.58 54785.97 88888.00 2011-04-30 07:46:03.875 120 12591.23 53.52 54785.95 88888.00 2011-04-30 07:46:04.000 120 12591.25 53.45 54785.95 88888.00 2011-04-30 07:46:04.125 120 12591.23 53.40 54785.93 88888.00 2011-04-30 07:46:04.250 120 12591.27 53.35 54785.95 88888.00 2011-04-30 07:46:04.375 120 12591.40 53.38 54785.95 88888.00 2011-04-30 07:46:04.500 120 12591.40 53.38 54785.95 88888.00 2011-04-30 07:46:04.625 120 12591.40 53.38 54785.95 88888.00 2011-04-30 07:46:04.750 120 12591.40 53.35 54785.93 88888.00 2011-04-30 07:46:04.875 120 12591.38 53.30 54785.93 88888.00 2011-04-30 07:46:05.000 120 12591.40 53.25 54785.90 88888.00 2011-04-30 07:46:05.125 120 12591.48 53.23 54785.88 88888.00 2011-04-30 07:46:05.250 120 12591.52 53.25 54785.90 88888.00 2011-04-30 07:46:05.375 120 12591.62 53.25 54785.88 88888.00 2011-04-30 07:46:05.500 120 12591.62 53.23 54785.85 88888.00 2011-04-30 07:46:05.625 120 12591.65 53.15 54785.85 88888.00 2011-04-30 07:46:05.750 120 12591.62 53.12 54785.85 88888.00 2011-04-30 07:46:05.875 120 12591.65 53.10 54785.85 88888.00 2011-04-30 07:46:06.000 120 12591.67 53.08 54785.82 88888.00 2011-04-30 07:46:06.125 120 12591.75 53.08 54785.82 88888.00 2011-04-30 07:46:06.250 120 12591.88 53.05 54785.80 88888.00 2011-04-30 07:46:06.375 120 12591.98 53.05 54785.80 88888.00 2011-04-30 07:46:06.500 120 12591.98 52.98 54785.80 88888.00 2011-04-30 07:46:06.625 120 12592.05 52.92 54785.78 88888.00 2011-04-30 07:46:06.750 120 12592.15 52.90 54785.75 88888.00 2011-04-30 07:46:06.875 120 12592.23 52.90 54785.78 88888.00 2011-04-30 07:46:07.000 120 12592.25 52.90 54785.78 88888.00 2011-04-30 07:46:07.125 120 12592.30 52.88 54785.78 88888.00 2011-04-30 07:46:07.250 120 12592.42 52.85 54785.75 88888.00 2011-04-30 07:46:07.375 120 12592.50 52.83 54785.72 88888.00 2011-04-30 07:46:07.500 120 12592.60 52.83 54785.70 88888.00 2011-04-30 07:46:07.625 120 12592.67 52.85 54785.70 88888.00 2011-04-30 07:46:07.750 120 12592.75 52.88 54785.70 88888.00 2011-04-30 07:46:07.875 120 12592.77 52.85 54785.68 88888.00 2011-04-30 07:46:08.000 120 12592.88 52.90 54785.62 88888.00 2011-04-30 07:46:08.125 120 12592.92 52.95 54785.62 88888.00 2011-04-30 07:46:08.250 120 12592.90 52.92 54785.57 88888.00 2011-04-30 07:46:08.375 120 12593.00 52.95 54785.57 88888.00 2011-04-30 07:46:08.500 120 12593.10 53.00 54785.60 88888.00 2011-04-30 07:46:08.625 120 12593.17 53.02 54785.57 88888.00 2011-04-30 07:46:08.750 120 12593.25 53.05 54785.57 88888.00 2011-04-30 07:46:08.875 120 12593.38 53.08 54785.57 88888.00 2011-04-30 07:46:09.000 120 12593.42 53.05 54785.55 88888.00 2011-04-30 07:46:09.125 120 12593.55 53.10 54785.55 88888.00 2011-04-30 07:46:09.250 120 12593.60 53.12 54785.53 88888.00 2011-04-30 07:46:09.375 120 12593.67 53.15 54785.53 88888.00 2011-04-30 07:46:09.500 120 12593.77 53.17 54785.47 88888.00 2011-04-30 07:46:09.625 120 12593.85 53.20 54785.45 88888.00 2011-04-30 07:46:09.750 120 12593.95 53.20 54785.45 88888.00 2011-04-30 07:46:09.875 120 12594.00 53.20 54785.40 88888.00 2011-04-30 07:46:10.000 120 12594.00 53.25 54785.40 88888.00 2011-04-30 07:46:10.125 120 12594.10 53.30 54785.43 88888.00 2011-04-30 07:46:10.250 120 12594.15 53.35 54785.43 88888.00 2011-04-30 07:46:10.375 120 12594.27 53.38 54785.40 88888.00 2011-04-30 07:46:10.500 120 12594.25 53.42 54785.38 88888.00 2011-04-30 07:46:10.625 120 12594.27 53.45 54785.32 88888.00 2011-04-30 07:46:10.750 120 12594.38 53.52 54785.35 88888.00 2011-04-30 07:46:10.875 120 12594.40 53.55 54785.35 88888.00 2011-04-30 07:46:11.000 120 12594.42 53.60 54785.35 88888.00 2011-04-30 07:46:11.125 120 12594.48 53.65 54785.35 88888.00 2011-04-30 07:46:11.250 120 12594.50 53.65 54785.28 88888.00 2011-04-30 07:46:11.375 120 12594.52 53.73 54785.28 88888.00 2011-04-30 07:46:11.500 120 12594.55 53.80 54785.30 88888.00 2011-04-30 07:46:11.625 120 12594.62 53.88 54785.30 88888.00 2011-04-30 07:46:11.750 120 12594.67 53.92 54785.30 88888.00 2011-04-30 07:46:11.875 120 12594.80 53.98 54785.30 88888.00 2011-04-30 07:46:12.000 120 12594.83 54.00 54785.28 88888.00 2011-04-30 07:46:12.125 120 12594.83 54.08 54785.25 88888.00 2011-04-30 07:46:12.250 120 12594.83 54.10 54785.25 88888.00 2011-04-30 07:46:12.375 120 12594.95 54.17 54785.25 88888.00 2011-04-30 07:46:12.500 120 12595.05 54.27 54785.28 88888.00 2011-04-30 07:46:12.625 120 12595.08 54.33 54785.25 88888.00 2011-04-30 07:46:12.750 120 12595.15 54.38 54785.18 88888.00 2011-04-30 07:46:12.875 120 12595.17 54.40 54785.18 88888.00 2011-04-30 07:46:13.000 120 12595.17 54.45 54785.18 88888.00 2011-04-30 07:46:13.125 120 12595.20 54.52 54785.18 88888.00 2011-04-30 07:46:13.250 120 12595.17 54.60 54785.18 88888.00 2011-04-30 07:46:13.375 120 12595.27 54.65 54785.18 88888.00 2011-04-30 07:46:13.500 120 12595.38 54.67 54785.18 88888.00 2011-04-30 07:46:13.625 120 12595.35 54.73 54785.15 88888.00 2011-04-30 07:46:13.750 120 12595.40 54.77 54785.15 88888.00 2011-04-30 07:46:13.875 120 12595.40 54.83 54785.20 88888.00 2011-04-30 07:46:14.000 120 12595.48 54.88 54785.22 88888.00 2011-04-30 07:46:14.125 120 12595.52 54.98 54785.22 88888.00 2011-04-30 07:46:14.250 120 12595.48 55.08 54785.22 88888.00 2011-04-30 07:46:14.375 120 12595.48 55.10 54785.20 88888.00 2011-04-30 07:46:14.500 120 12595.42 55.12 54785.22 88888.00 2011-04-30 07:46:14.625 120 12595.42 55.17 54785.25 88888.00 2011-04-30 07:46:14.750 120 12595.48 55.20 54785.22 88888.00 2011-04-30 07:46:14.875 120 12595.48 55.23 54785.22 88888.00 2011-04-30 07:46:15.000 120 12595.45 55.20 54785.25 88888.00 2011-04-30 07:46:15.125 120 12595.50 55.25 54785.28 88888.00 2011-04-30 07:46:15.250 120 12595.50 55.27 54785.28 88888.00 2011-04-30 07:46:15.375 120 12595.58 55.30 54785.25 88888.00 2011-04-30 07:46:15.500 120 12595.58 55.33 54785.25 88888.00 2011-04-30 07:46:15.625 120 12595.58 55.35 54785.25 88888.00 2011-04-30 07:46:15.750 120 12595.60 55.38 54785.25 88888.00 2011-04-30 07:46:15.875 120 12595.75 55.35 54785.28 88888.00 2011-04-30 07:46:16.000 120 12595.83 55.38 54785.28 88888.00 2011-04-30 07:46:16.125 120 12595.83 55.40 54785.30 88888.00 2011-04-30 07:46:16.250 120 12595.80 55.40 54785.30 88888.00 2011-04-30 07:46:16.375 120 12595.85 55.38 54785.30 88888.00 2011-04-30 07:46:16.500 120 12595.92 55.38 54785.30 88888.00 2011-04-30 07:46:16.625 120 12595.95 55.40 54785.32 88888.00 2011-04-30 07:46:16.750 120 12596.00 55.40 54785.32 88888.00 2011-04-30 07:46:16.875 120 12596.08 55.35 54785.35 88888.00 2011-04-30 07:46:17.000 120 12596.15 55.38 54785.30 88888.00 2011-04-30 07:46:17.125 120 12596.20 55.38 54785.38 88888.00 2011-04-30 07:46:17.250 120 12596.23 55.40 54785.40 88888.00 2011-04-30 07:46:17.375 120 12596.30 55.42 54785.40 88888.00 2011-04-30 07:46:17.500 120 12596.38 55.45 54785.43 88888.00 2011-04-30 07:46:17.625 120 12596.42 55.52 54785.45 88888.00 2011-04-30 07:46:17.750 120 12596.42 55.55 54785.45 88888.00 2011-04-30 07:46:17.875 120 12596.42 55.58 54785.47 88888.00 2011-04-30 07:46:18.000 120 12596.50 55.58 54785.45 88888.00 2011-04-30 07:46:18.125 120 12596.52 55.60 54785.47 88888.00 2011-04-30 07:46:18.250 120 12596.52 55.67 54785.53 88888.00 2011-04-30 07:46:18.375 120 12596.60 55.75 54785.55 88888.00 2011-04-30 07:46:18.500 120 12596.67 55.80 54785.57 88888.00 2011-04-30 07:46:18.625 120 12596.73 55.83 54785.57 88888.00 2011-04-30 07:46:18.750 120 12596.73 55.88 54785.57 88888.00 2011-04-30 07:46:18.875 120 12596.73 55.90 54785.60 88888.00 2011-04-30 07:46:19.000 120 12596.75 55.95 54785.60 88888.00 2011-04-30 07:46:19.125 120 12596.77 56.02 54785.65 88888.00 2011-04-30 07:46:19.250 120 12596.88 56.10 54785.68 88888.00 2011-04-30 07:46:19.375 120 12596.95 56.12 54785.68 88888.00 2011-04-30 07:46:19.500 120 12597.05 56.17 54785.70 88888.00 2011-04-30 07:46:19.625 120 12597.12 56.15 54785.72 88888.00 2011-04-30 07:46:19.750 120 12597.12 56.17 54785.75 88888.00 2011-04-30 07:46:19.875 120 12597.10 56.25 54785.78 88888.00 2011-04-30 07:46:20.000 120 12597.20 56.27 54785.78 88888.00 2011-04-30 07:46:20.125 120 12597.30 56.33 54785.80 88888.00 2011-04-30 07:46:20.250 120 12597.40 56.33 54785.80 88888.00 2011-04-30 07:46:20.375 120 12597.45 56.33 54785.80 88888.00 2011-04-30 07:46:20.500 120 12597.50 56.35 54785.82 88888.00 2011-04-30 07:46:20.625 120 12597.58 56.35 54785.85 88888.00 2011-04-30 07:46:20.750 120 12597.67 56.35 54785.85 88888.00 2011-04-30 07:46:20.875 120 12597.77 56.40 54785.90 88888.00 2011-04-30 07:46:21.000 120 12597.83 56.40 54785.88 88888.00 2011-04-30 07:46:21.125 120 12597.90 56.40 54785.90 88888.00 2011-04-30 07:46:21.250 120 12597.90 56.42 54785.97 88888.00 2011-04-30 07:46:21.375 120 12598.02 56.45 54785.97 88888.00 2011-04-30 07:46:21.500 120 12598.17 56.48 54786.00 88888.00 2011-04-30 07:46:21.625 120 12598.27 56.50 54786.00 88888.00 2011-04-30 07:46:21.750 120 12598.42 56.50 54786.03 88888.00 2011-04-30 07:46:21.875 120 12598.52 56.50 54786.03 88888.00 2011-04-30 07:46:22.000 120 12598.60 56.52 54786.03 88888.00 2011-04-30 07:46:22.125 120 12598.60 56.55 54786.05 88888.00 2011-04-30 07:46:22.250 120 12598.67 56.52 54786.12 88888.00 2011-04-30 07:46:22.375 120 12598.77 56.52 54786.18 88888.00 2011-04-30 07:46:22.500 120 12598.85 56.50 54786.18 88888.00 2011-04-30 07:46:22.625 120 12598.95 56.50 54786.18 88888.00 2011-04-30 07:46:22.750 120 12599.08 56.55 54786.20 88888.00 2011-04-30 07:46:22.875 120 12599.15 56.55 54786.22 88888.00 2011-04-30 07:46:23.000 120 12599.20 56.52 54786.25 88888.00 2011-04-30 07:46:23.125 120 12599.25 56.55 54786.28 88888.00 2011-04-30 07:46:23.250 120 12599.35 56.58 54786.32 88888.00 2011-04-30 07:46:23.375 120 12599.48 56.60 54786.32 88888.00 2011-04-30 07:46:23.500 120 12599.55 56.60 54786.32 88888.00 2011-04-30 07:46:23.625 120 12599.65 56.58 54786.35 88888.00 2011-04-30 07:46:23.750 120 12599.75 56.60 54786.38 88888.00 2011-04-30 07:46:23.875 120 12599.88 56.58 54786.40 88888.00 2011-04-30 07:46:24.000 120 12599.95 56.55 54786.40 88888.00 2011-04-30 07:46:24.125 120 12600.02 56.58 54786.43 88888.00 2011-04-30 07:46:24.250 120 12600.10 56.52 54786.47 88888.00 2011-04-30 07:46:24.375 120 12600.17 56.55 54786.50 88888.00 2011-04-30 07:46:24.500 120 12600.25 56.52 54786.50 88888.00 2011-04-30 07:46:24.625 120 12600.38 56.55 54786.55 88888.00 2011-04-30 07:46:24.750 120 12600.48 56.55 54786.57 88888.00 2011-04-30 07:46:24.875 120 12600.62 56.52 54786.55 88888.00 2011-04-30 07:46:25.000 120 12600.75 56.55 54786.55 88888.00 2011-04-30 07:46:25.125 120 12600.80 56.50 54786.62 88888.00 2011-04-30 07:46:25.250 120 12600.90 56.52 54786.70 88888.00 2011-04-30 07:46:25.375 120 12601.08 56.52 54786.70 88888.00 2011-04-30 07:46:25.500 120 12601.17 56.52 54786.68 88888.00 2011-04-30 07:46:25.625 120 12601.30 56.55 54786.70 88888.00 2011-04-30 07:46:25.750 120 12601.38 56.58 54786.70 88888.00 2011-04-30 07:46:25.875 120 12601.45 56.58 54786.75 88888.00 2011-04-30 07:46:26.000 120 12601.58 56.62 54786.78 88888.00 2011-04-30 07:46:26.125 120 12601.62 56.62 54786.80 88888.00 2011-04-30 07:46:26.250 120 12601.73 56.67 54786.82 88888.00 2011-04-30 07:46:26.375 120 12601.83 56.70 54786.85 88888.00 2011-04-30 07:46:26.500 120 12601.95 56.73 54786.85 88888.00 2011-04-30 07:46:26.625 120 12602.05 56.73 54786.90 88888.00 2011-04-30 07:46:26.750 120 12602.08 56.75 54786.93 88888.00 2011-04-30 07:46:26.875 120 12602.10 56.75 54786.93 88888.00 2011-04-30 07:46:27.000 120 12602.17 56.75 54786.95 88888.00 2011-04-30 07:46:27.125 120 12602.23 56.77 54786.97 88888.00 2011-04-30 07:46:27.250 120 12602.30 56.75 54787.03 88888.00 2011-04-30 07:46:27.375 120 12602.35 56.75 54787.05 88888.00 2011-04-30 07:46:27.500 120 12602.42 56.80 54787.10 88888.00 2011-04-30 07:46:27.625 120 12602.42 56.83 54787.10 88888.00 2011-04-30 07:46:27.750 120 12602.48 56.85 54787.12 88888.00 2011-04-30 07:46:27.875 120 12602.52 56.85 54787.12 88888.00 2011-04-30 07:46:28.000 120 12602.58 56.85 54787.12 88888.00 2011-04-30 07:46:28.125 120 12602.65 56.88 54787.18 88888.00 2011-04-30 07:46:28.250 120 12602.75 56.90 54787.20 88888.00 2011-04-30 07:46:28.375 120 12602.92 56.98 54787.20 88888.00 2011-04-30 07:46:28.500 120 12603.02 57.02 54787.22 88888.00 2011-04-30 07:46:28.625 120 12603.10 57.02 54787.25 88888.00 2011-04-30 07:46:28.750 120 12603.15 57.08 54787.28 88888.00 2011-04-30 07:46:28.875 120 12603.20 57.10 54787.30 88888.00 2011-04-30 07:46:29.000 120 12603.23 57.15 54787.30 88888.00 2011-04-30 07:46:29.125 120 12603.30 57.20 54787.35 88888.00 2011-04-30 07:46:29.250 120 12603.40 57.25 54787.38 88888.00 2011-04-30 07:46:29.375 120 12603.48 57.27 54787.40 88888.00 2011-04-30 07:46:29.500 120 12603.45 57.30 54787.40 88888.00 2011-04-30 07:46:29.625 120 12603.52 57.30 54787.45 88888.00 2011-04-30 07:46:29.750 120 12603.60 57.35 54787.47 88888.00 2011-04-30 07:46:29.875 120 12603.58 57.35 54787.50 88888.00 2011-04-30 07:46:30.000 120 12603.58 57.40 54787.53 88888.00 2011-04-30 07:46:30.125 120 12603.65 57.45 54787.53 88888.00 2011-04-30 07:46:30.250 120 12603.67 57.50 54787.55 88888.00 2011-04-30 07:46:30.375 120 12603.73 57.52 54787.55 88888.00 2011-04-30 07:46:30.500 120 12603.80 57.60 54787.60 88888.00 2011-04-30 07:46:30.625 120 12603.88 57.62 54787.65 88888.00 2011-04-30 07:46:30.750 120 12603.90 57.62 54787.65 88888.00 2011-04-30 07:46:30.875 120 12603.85 57.65 54787.65 88888.00 2011-04-30 07:46:31.000 120 12603.85 57.67 54787.68 88888.00 2011-04-30 07:46:31.125 120 12603.98 57.73 54787.70 88888.00 2011-04-30 07:46:31.250 120 12604.15 57.75 54787.78 88888.00 2011-04-30 07:46:31.375 120 12604.27 57.77 54787.80 88888.00 2011-04-30 07:46:31.500 120 12604.27 57.77 54787.80 88888.00 2011-04-30 07:46:31.625 120 12604.27 57.83 54787.82 88888.00 2011-04-30 07:46:31.750 120 12604.42 57.85 54787.85 88888.00 2011-04-30 07:46:31.875 120 12604.52 57.88 54787.88 88888.00 2011-04-30 07:46:32.000 120 12604.48 57.83 54787.88 88888.00 2011-04-30 07:46:32.125 120 12604.52 57.83 54787.93 88888.00 2011-04-30 07:46:32.250 120 12604.58 57.80 54787.95 88888.00 2011-04-30 07:46:32.375 120 12604.73 57.83 54787.95 88888.00 2011-04-30 07:46:32.500 120 12604.77 57.85 54787.97 88888.00 2011-04-30 07:46:32.625 120 12604.83 57.88 54788.03 88888.00 2011-04-30 07:46:32.750 120 12604.85 57.88 54788.05 88888.00 2011-04-30 07:46:32.875 120 12604.90 57.85 54788.05 88888.00 2011-04-30 07:46:33.000 120 12604.95 57.83 54788.05 88888.00 2011-04-30 07:46:33.125 120 12604.98 57.83 54788.07 88888.00 2011-04-30 07:46:33.250 120 12605.00 57.83 54788.10 88888.00 2011-04-30 07:46:33.375 120 12605.12 57.83 54788.12 88888.00 2011-04-30 07:46:33.500 120 12605.20 57.83 54788.18 88888.00 2011-04-30 07:46:33.625 120 12605.27 57.83 54788.18 88888.00 2011-04-30 07:46:33.750 120 12605.33 57.83 54788.22 88888.00 2011-04-30 07:46:33.875 120 12605.40 57.77 54788.25 88888.00 2011-04-30 07:46:34.000 120 12605.45 57.80 54788.25 88888.00 2011-04-30 07:46:34.125 120 12605.50 57.80 54788.25 88888.00 2011-04-30 07:46:34.250 120 12605.55 57.85 54788.30 88888.00 2011-04-30 07:46:34.375 120 12605.62 57.80 54788.32 88888.00 2011-04-30 07:46:34.500 120 12605.65 57.80 54788.35 88888.00 2011-04-30 07:46:34.625 120 12605.73 57.80 54788.38 88888.00 2011-04-30 07:46:34.750 120 12605.73 57.80 54788.40 88888.00 2011-04-30 07:46:34.875 120 12605.67 57.80 54788.43 88888.00 2011-04-30 07:46:35.000 120 12605.73 57.80 54788.45 88888.00 2011-04-30 07:46:35.125 120 12605.73 57.80 54788.50 88888.00 2011-04-30 07:46:35.250 120 12605.77 57.83 54788.55 88888.00 2011-04-30 07:46:35.375 120 12605.77 57.83 54788.55 88888.00 2011-04-30 07:46:35.500 120 12605.77 57.85 54788.57 88888.00 2011-04-30 07:46:35.625 120 12605.80 57.85 54788.60 88888.00 2011-04-30 07:46:35.750 120 12605.77 57.80 54788.62 88888.00 2011-04-30 07:46:35.875 120 12605.80 57.83 54788.65 88888.00 2011-04-30 07:46:36.000 120 12605.77 57.83 54788.70 88888.00 2011-04-30 07:46:36.125 120 12605.67 57.83 54788.72 88888.00 2011-04-30 07:46:36.250 120 12605.67 57.80 54788.78 88888.00 2011-04-30 07:46:36.375 120 12605.75 57.83 54788.80 88888.00 2011-04-30 07:46:36.500 120 12605.67 57.83 54788.82 88888.00 2011-04-30 07:46:36.625 120 12605.65 57.80 54788.82 88888.00 2011-04-30 07:46:36.750 120 12605.62 57.75 54788.82 88888.00 2011-04-30 07:46:36.875 120 12605.58 57.77 54788.90 88888.00 2011-04-30 07:46:37.000 120 12605.55 57.75 54788.93 88888.00 2011-04-30 07:46:37.125 120 12605.50 57.73 54788.95 88888.00 2011-04-30 07:46:37.250 120 12605.50 57.70 54789.00 88888.00 2011-04-30 07:46:37.375 120 12605.55 57.67 54789.05 88888.00 2011-04-30 07:46:37.500 120 12605.60 57.65 54789.07 88888.00 2011-04-30 07:46:37.625 120 12605.62 57.65 54789.10 88888.00 2011-04-30 07:46:37.750 120 12605.60 57.62 54789.12 88888.00 2011-04-30 07:46:37.875 120 12605.52 57.60 54789.15 88888.00 2011-04-30 07:46:38.000 120 12605.50 57.58 54789.15 88888.00 2011-04-30 07:46:38.125 120 12605.48 57.58 54789.22 88888.00 2011-04-30 07:46:38.250 120 12605.45 57.58 54789.28 88888.00 2011-04-30 07:46:38.375 120 12605.52 57.58 54789.30 88888.00 2011-04-30 07:46:38.500 120 12605.50 57.52 54789.30 88888.00 2011-04-30 07:46:38.625 120 12605.45 57.52 54789.30 88888.00 2011-04-30 07:46:38.750 120 12605.48 57.52 54789.32 88888.00 2011-04-30 07:46:38.875 120 12605.52 57.50 54789.32 88888.00 2011-04-30 07:46:39.000 120 12605.52 57.45 54789.32 88888.00 2011-04-30 07:46:39.125 120 12605.50 57.48 54789.35 88888.00 2011-04-30 07:46:39.250 120 12605.52 57.52 54789.43 88888.00 2011-04-30 07:46:39.375 120 12605.55 57.52 54789.45 88888.00 2011-04-30 07:46:39.500 120 12605.50 57.50 54789.45 88888.00 2011-04-30 07:46:39.625 120 12605.50 57.48 54789.50 88888.00 2011-04-30 07:46:39.750 120 12605.55 57.48 54789.55 88888.00 2011-04-30 07:46:39.875 120 12605.52 57.45 54789.57 88888.00 2011-04-30 07:46:40.000 120 12605.55 57.42 54789.57 88888.00 2011-04-30 07:46:40.125 120 12605.58 57.42 54789.62 88888.00 2011-04-30 07:46:40.250 120 12605.50 57.40 54789.62 88888.00 2011-04-30 07:46:40.375 120 12605.45 57.40 54789.65 88888.00 2011-04-30 07:46:40.500 120 12605.40 57.38 54789.65 88888.00 2011-04-30 07:46:40.625 120 12605.38 57.35 54789.68 88888.00 2011-04-30 07:46:40.750 120 12605.42 57.33 54789.70 88888.00 2011-04-30 07:46:40.875 120 12605.50 57.35 54789.70 88888.00 2011-04-30 07:46:41.000 120 12605.50 57.33 54789.75 88888.00 2011-04-30 07:46:41.125 120 12605.48 57.27 54789.78 88888.00 2011-04-30 07:46:41.250 120 12605.42 57.25 54789.78 88888.00 2011-04-30 07:46:41.375 120 12605.42 57.25 54789.80 88888.00 2011-04-30 07:46:41.500 120 12605.52 57.25 54789.80 88888.00 2011-04-30 07:46:41.625 120 12605.55 57.23 54789.85 88888.00 2011-04-30 07:46:41.750 120 12605.52 57.23 54789.85 88888.00 2011-04-30 07:46:41.875 120 12605.58 57.20 54789.88 88888.00 2011-04-30 07:46:42.000 120 12605.60 57.25 54789.90 88888.00 2011-04-30 07:46:42.125 120 12605.58 57.27 54789.93 88888.00 2011-04-30 07:46:42.250 120 12605.52 57.27 54789.95 88888.00 2011-04-30 07:46:42.375 120 12605.60 57.30 54789.95 88888.00 2011-04-30 07:46:42.500 120 12605.65 57.30 54789.95 88888.00 2011-04-30 07:46:42.625 120 12605.58 57.33 54790.00 88888.00 2011-04-30 07:46:42.750 120 12605.52 57.33 54790.03 88888.00 2011-04-30 07:46:42.875 120 12605.50 57.35 54790.05 88888.00 2011-04-30 07:46:43.000 120 12605.50 57.35 54790.05 88888.00 2011-04-30 07:46:43.125 120 12605.48 57.38 54790.10 88888.00 2011-04-30 07:46:43.250 120 12605.48 57.38 54790.12 88888.00 2011-04-30 07:46:43.375 120 12605.50 57.35 54790.10 88888.00 2011-04-30 07:46:43.500 120 12605.48 57.40 54790.15 88888.00 2011-04-30 07:46:43.625 120 12605.48 57.40 54790.18 88888.00 2011-04-30 07:46:43.750 120 12605.48 57.42 54790.18 88888.00 2011-04-30 07:46:43.875 120 12605.42 57.40 54790.22 88888.00 2011-04-30 07:46:44.000 120 12605.40 57.38 54790.20 88888.00 2011-04-30 07:46:44.125 120 12605.38 57.35 54790.22 88888.00 2011-04-30 07:46:44.250 120 12605.38 57.33 54790.25 88888.00 2011-04-30 07:46:44.375 120 12605.40 57.27 54790.28 88888.00 2011-04-30 07:46:44.500 120 12605.42 57.27 54790.30 88888.00 2011-04-30 07:46:44.625 120 12605.35 57.25 54790.35 88888.00 2011-04-30 07:46:44.750 120 12605.33 57.23 54790.35 88888.00 2011-04-30 07:46:44.875 120 12605.30 57.23 54790.40 88888.00 2011-04-30 07:46:45.000 120 12605.33 57.20 54790.40 88888.00 2011-04-30 07:46:45.125 120 12605.33 57.15 54790.43 88888.00 2011-04-30 07:46:45.250 120 12605.27 57.10 54790.47 88888.00 2011-04-30 07:46:45.375 120 12605.27 57.08 54790.53 88888.00 2011-04-30 07:46:45.500 120 12605.27 57.02 54790.53 88888.00 2011-04-30 07:46:45.625 120 12605.25 56.92 54790.53 88888.00 2011-04-30 07:46:45.750 120 12605.23 56.88 54790.53 88888.00 2011-04-30 07:46:45.875 120 12605.23 56.83 54790.53 88888.00 2011-04-30 07:46:46.000 120 12605.20 56.83 54790.55 88888.00 2011-04-30 07:46:46.125 120 12605.23 56.77 54790.60 88888.00 2011-04-30 07:46:46.250 120 12605.23 56.65 54790.62 88888.00 2011-04-30 07:46:46.375 120 12605.23 56.58 54790.62 88888.00 2011-04-30 07:46:46.500 120 12605.12 56.58 54790.65 88888.00 2011-04-30 07:46:46.625 120 12605.08 56.50 54790.68 88888.00 2011-04-30 07:46:46.750 120 12605.10 56.40 54790.68 88888.00 2011-04-30 07:46:46.875 120 12605.12 56.33 54790.70 88888.00 2011-04-30 07:46:47.000 120 12605.12 56.23 54790.72 88888.00 2011-04-30 07:46:47.125 120 12605.08 56.12 54790.75 88888.00 2011-04-30 07:46:47.250 120 12605.08 56.10 54790.78 88888.00 2011-04-30 07:46:47.375 120 12605.05 56.05 54790.80 88888.00 2011-04-30 07:46:47.500 120 12605.00 55.98 54790.82 88888.00 2011-04-30 07:46:47.625 120 12604.98 55.92 54790.82 88888.00 2011-04-30 07:46:47.750 120 12604.98 55.85 54790.82 88888.00 2011-04-30 07:46:47.875 120 12604.95 55.80 54790.85 88888.00 2011-04-30 07:46:48.000 120 12604.95 55.73 54790.90 88888.00 2011-04-30 07:46:48.125 120 12604.95 55.67 54790.93 88888.00 2011-04-30 07:46:48.250 120 12604.98 55.60 54790.93 88888.00 2011-04-30 07:46:48.375 120 12605.00 55.55 54790.95 88888.00 2011-04-30 07:46:48.500 120 12604.92 55.45 54790.95 88888.00 2011-04-30 07:46:48.625 120 12604.88 55.38 54790.95 88888.00 2011-04-30 07:46:48.750 120 12604.90 55.33 54790.95 88888.00 2011-04-30 07:46:48.875 120 12604.98 55.27 54791.00 88888.00 2011-04-30 07:46:49.000 120 12605.02 55.23 54791.00 88888.00 2011-04-30 07:46:49.125 120 12605.02 55.12 54791.03 88888.00 2011-04-30 07:46:49.250 120 12605.02 55.10 54791.03 88888.00 2011-04-30 07:46:49.375 120 12605.05 55.08 54791.03 88888.00 2011-04-30 07:46:49.500 120 12605.08 54.98 54791.00 88888.00 2011-04-30 07:46:49.625 120 12605.10 54.90 54791.03 88888.00 2011-04-30 07:46:49.750 120 12605.17 54.83 54791.05 88888.00 2011-04-30 07:46:49.875 120 12605.20 54.77 54791.07 88888.00 2011-04-30 07:46:50.000 120 12605.23 54.75 54791.05 88888.00 2011-04-30 07:46:50.125 120 12605.20 54.65 54791.07 88888.00 2011-04-30 07:46:50.250 120 12605.20 54.55 54791.10 88888.00 2011-04-30 07:46:50.375 120 12605.20 54.48 54791.07 88888.00 2011-04-30 07:46:50.500 120 12605.20 54.40 54791.07 88888.00 2011-04-30 07:46:50.625 120 12605.23 54.40 54791.15 88888.00 2011-04-30 07:46:50.750 120 12605.20 54.35 54791.15 88888.00 2011-04-30 07:46:50.875 120 12605.17 54.25 54791.12 88888.00 2011-04-30 07:46:51.000 120 12605.15 54.15 54791.12 88888.00 2011-04-30 07:46:51.125 120 12605.15 54.05 54791.15 88888.00 2011-04-30 07:46:51.250 120 12605.12 53.98 54791.18 88888.00 2011-04-30 07:46:51.375 120 12605.05 53.95 54791.18 88888.00 2011-04-30 07:46:51.500 120 12604.92 53.88 54791.18 88888.00 2011-04-30 07:46:51.625 120 12604.90 53.80 54791.18 88888.00 2011-04-30 07:46:51.750 120 12604.90 53.73 54791.18 88888.00 2011-04-30 07:46:51.875 120 12604.77 53.65 54791.18 88888.00 2011-04-30 07:46:52.000 120 12604.67 53.58 54791.20 88888.00 2011-04-30 07:46:52.125 120 12604.62 53.55 54791.22 88888.00 2011-04-30 07:46:52.250 120 12604.55 53.48 54791.22 88888.00 2011-04-30 07:46:52.375 120 12604.45 53.42 54791.25 88888.00 2011-04-30 07:46:52.500 120 12604.42 53.40 54791.28 88888.00 2011-04-30 07:46:52.625 120 12604.38 53.35 54791.28 88888.00 2011-04-30 07:46:52.750 120 12604.25 53.30 54791.25 88888.00 2011-04-30 07:46:52.875 120 12604.17 53.25 54791.28 88888.00 2011-04-30 07:46:53.000 120 12604.15 53.17 54791.25 88888.00 2011-04-30 07:46:53.125 120 12604.12 53.12 54791.28 88888.00 2011-04-30 07:46:53.250 120 12604.08 53.08 54791.30 88888.00 2011-04-30 07:46:53.375 120 12604.05 53.08 54791.32 88888.00 2011-04-30 07:46:53.500 120 12603.95 53.02 54791.32 88888.00 2011-04-30 07:46:53.625 120 12603.95 52.98 54791.32 88888.00 2011-04-30 07:46:53.750 120 12603.92 52.90 54791.32 88888.00 2011-04-30 07:46:53.875 120 12603.88 52.85 54791.32 88888.00 2011-04-30 07:46:54.000 120 12603.85 52.77 54791.30 88888.00 2011-04-30 07:46:54.125 120 12603.80 52.75 54791.30 88888.00 2011-04-30 07:46:54.250 120 12603.83 52.65 54791.30 88888.00 2011-04-30 07:46:54.375 120 12603.77 52.62 54791.30 88888.00 2011-04-30 07:46:54.500 120 12603.77 52.60 54791.30 88888.00 2011-04-30 07:46:54.625 120 12603.80 52.60 54791.32 88888.00 2011-04-30 07:46:54.750 120 12603.75 52.55 54791.32 88888.00 2011-04-30 07:46:54.875 120 12603.67 52.45 54791.30 88888.00 2011-04-30 07:46:55.000 120 12603.55 52.42 54791.30 88888.00 2011-04-30 07:46:55.125 120 12603.52 52.40 54791.32 88888.00 2011-04-30 07:46:55.250 120 12603.48 52.38 54791.32 88888.00 2011-04-30 07:46:55.375 120 12603.48 52.38 54791.32 88888.00 2011-04-30 07:46:55.500 120 12603.42 52.35 54791.35 88888.00 2011-04-30 07:46:55.625 120 12603.30 52.30 54791.32 88888.00 2011-04-30 07:46:55.750 120 12603.23 52.23 54791.32 88888.00 2011-04-30 07:46:55.875 120 12603.17 52.20 54791.32 88888.00 2011-04-30 07:46:56.000 120 12603.17 52.17 54791.35 88888.00 2011-04-30 07:46:56.125 120 12603.10 52.17 54791.35 88888.00 2011-04-30 07:46:56.250 120 12602.92 52.12 54791.35 88888.00 2011-04-30 07:46:56.375 120 12602.85 52.12 54791.35 88888.00 2011-04-30 07:46:56.500 120 12602.80 52.12 54791.35 88888.00 2011-04-30 07:46:56.625 120 12602.75 52.12 54791.38 88888.00 2011-04-30 07:46:56.750 120 12602.73 52.08 54791.35 88888.00 2011-04-30 07:46:56.875 120 12602.62 52.05 54791.35 88888.00 2011-04-30 07:46:57.000 120 12602.60 52.05 54791.32 88888.00 2011-04-30 07:46:57.125 120 12602.55 52.02 54791.35 88888.00 2011-04-30 07:46:57.250 120 12602.45 52.02 54791.38 88888.00 2011-04-30 07:46:57.375 120 12602.40 52.05 54791.38 88888.00 2011-04-30 07:46:57.500 120 12602.35 52.02 54791.38 88888.00 2011-04-30 07:46:57.625 120 12602.27 52.02 54791.38 88888.00 2011-04-30 07:46:57.750 120 12602.33 52.00 54791.38 88888.00 2011-04-30 07:46:57.875 120 12602.27 51.98 54791.38 88888.00 2011-04-30 07:46:58.000 120 12602.20 51.95 54791.35 88888.00 2011-04-30 07:46:58.125 120 12602.10 51.95 54791.35 88888.00 2011-04-30 07:46:58.250 120 12602.05 51.95 54791.32 88888.00 2011-04-30 07:46:58.375 120 12602.08 51.98 54791.32 88888.00 2011-04-30 07:46:58.500 120 12602.12 51.98 54791.30 88888.00 2011-04-30 07:46:58.625 120 12602.12 51.92 54791.32 88888.00 2011-04-30 07:46:58.750 120 12602.12 51.90 54791.30 88888.00 2011-04-30 07:46:58.875 120 12602.10 51.90 54791.30 88888.00 2011-04-30 07:46:59.000 120 12602.05 51.90 54791.30 88888.00 2011-04-30 07:46:59.125 120 12602.00 51.85 54791.28 88888.00 2011-04-30 07:46:59.250 120 12601.98 51.77 54791.25 88888.00 2011-04-30 07:46:59.375 120 12601.98 51.77 54791.25 88888.00 2011-04-30 07:46:59.500 120 12601.98 51.83 54791.25 88888.00 2011-04-30 07:46:59.625 120 12601.98 51.83 54791.25 88888.00 2011-04-30 07:46:59.750 120 12601.98 51.80 54791.22 88888.00 2011-04-30 07:46:59.875 120 12601.90 51.77 54791.22 88888.00 2011-04-30 07:47:00.000 120 12601.83 51.77 54791.20 88888.00 2011-04-30 07:47:00.125 120 12601.80 51.73 54791.22 88888.00 2011-04-30 07:47:00.250 120 12601.85 51.70 54791.20 88888.00 2011-04-30 07:47:00.375 120 12601.85 51.75 54791.18 88888.00 2011-04-30 07:47:00.500 120 12601.83 51.80 54791.15 88888.00 2011-04-30 07:47:00.625 120 12601.75 51.80 54791.15 88888.00 2011-04-30 07:47:00.750 120 12601.70 51.75 54791.12 88888.00 2011-04-30 07:47:00.875 120 12601.73 51.80 54791.15 88888.00 2011-04-30 07:47:01.000 120 12601.73 51.83 54791.15 88888.00 2011-04-30 07:47:01.125 120 12601.65 51.80 54791.12 88888.00 2011-04-30 07:47:01.250 120 12601.62 51.80 54791.10 88888.00 2011-04-30 07:47:01.375 120 12601.62 51.85 54791.07 88888.00 2011-04-30 07:47:01.500 120 12601.62 51.90 54791.10 88888.00 2011-04-30 07:47:01.625 120 12601.67 51.92 54791.05 88888.00 2011-04-30 07:47:01.750 120 12601.70 51.90 54791.05 88888.00 2011-04-30 07:47:01.875 120 12601.65 51.95 54791.03 88888.00 2011-04-30 07:47:02.000 120 12601.62 51.98 54791.00 88888.00 2011-04-30 07:47:02.125 120 12601.60 51.98 54790.97 88888.00 2011-04-30 07:47:02.250 120 12601.67 51.98 54790.95 88888.00 2011-04-30 07:47:02.375 120 12601.70 52.00 54790.93 88888.00 2011-04-30 07:47:02.500 120 12601.70 52.00 54790.93 88888.00 2011-04-30 07:47:02.625 120 12601.70 52.02 54790.90 88888.00 2011-04-30 07:47:02.750 120 12601.75 52.08 54790.93 88888.00 2011-04-30 07:47:02.875 120 12601.75 52.05 54790.93 88888.00 2011-04-30 07:47:03.000 120 12601.70 52.02 54790.88 88888.00 2011-04-30 07:47:03.125 120 12601.70 52.05 54790.85 88888.00 2011-04-30 07:47:03.250 120 12601.75 52.02 54790.82 88888.00 2011-04-30 07:47:03.375 120 12601.73 52.00 54790.80 88888.00 2011-04-30 07:47:03.500 120 12601.60 52.02 54790.80 88888.00 2011-04-30 07:47:03.625 120 12601.60 52.05 54790.78 88888.00 2011-04-30 07:47:03.750 120 12601.60 52.05 54790.82 88888.00 2011-04-30 07:47:03.875 120 12601.58 52.05 54790.80 88888.00 2011-04-30 07:47:04.000 120 12601.52 52.05 54790.78 88888.00 2011-04-30 07:47:04.125 120 12601.42 52.02 54790.75 88888.00 2011-04-30 07:47:04.250 120 12601.38 52.00 54790.78 88888.00 2011-04-30 07:47:04.375 120 12601.35 52.00 54790.75 88888.00 2011-04-30 07:47:04.500 120 12601.27 51.98 54790.72 88888.00 2011-04-30 07:47:04.625 120 12601.20 51.92 54790.70 88888.00 2011-04-30 07:47:04.750 120 12601.10 51.90 54790.68 88888.00 2011-04-30 07:47:04.875 120 12600.98 51.90 54790.68 88888.00 2011-04-30 07:47:05.000 120 12600.85 51.85 54790.70 88888.00 2011-04-30 07:47:05.125 120 12600.80 51.83 54790.70 88888.00 2011-04-30 07:47:05.250 120 12600.77 51.80 54790.68 88888.00 2011-04-30 07:47:05.375 120 12600.85 51.80 54790.70 88888.00 2011-04-30 07:47:05.500 120 12600.83 51.75 54790.65 88888.00 2011-04-30 07:47:05.625 120 12600.77 51.75 54790.62 88888.00 2011-04-30 07:47:05.750 120 12600.73 51.75 54790.62 88888.00 2011-04-30 07:47:05.875 120 12600.70 51.70 54790.60 88888.00 2011-04-30 07:47:06.000 120 12600.65 51.75 54790.62 88888.00 2011-04-30 07:47:06.125 120 12600.60 51.77 54790.62 88888.00 2011-04-30 07:47:06.250 120 12600.62 51.80 54790.60 88888.00 2011-04-30 07:47:06.375 120 12600.67 51.80 54790.60 88888.00 2011-04-30 07:47:06.500 120 12600.62 51.77 54790.57 88888.00 2011-04-30 07:47:06.625 120 12600.58 51.80 54790.55 88888.00 2011-04-30 07:47:06.750 120 12600.58 51.85 54790.57 88888.00 2011-04-30 07:47:06.875 120 12600.58 51.83 54790.57 88888.00 2011-04-30 07:47:07.000 120 12600.50 51.80 54790.55 88888.00 2011-04-30 07:47:07.125 120 12600.42 51.85 54790.55 88888.00 2011-04-30 07:47:07.250 120 12600.38 51.90 54790.50 88888.00 2011-04-30 07:47:07.375 120 12600.35 51.92 54790.50 88888.00 2011-04-30 07:47:07.500 120 12600.30 51.92 54790.50 88888.00 2011-04-30 07:47:07.625 120 12600.23 51.92 54790.47 88888.00 2011-04-30 07:47:07.750 120 12600.15 51.92 54790.45 88888.00 2011-04-30 07:47:07.875 120 12600.17 51.92 54790.45 88888.00 2011-04-30 07:47:08.000 120 12600.15 51.95 54790.45 88888.00 2011-04-30 07:47:08.125 120 12600.08 51.95 54790.45 88888.00 2011-04-30 07:47:08.250 120 12600.05 51.95 54790.45 88888.00 2011-04-30 07:47:08.375 120 12600.08 51.98 54790.43 88888.00 2011-04-30 07:47:08.500 120 12600.08 52.00 54790.43 88888.00 2011-04-30 07:47:08.625 120 12600.02 51.98 54790.40 88888.00 2011-04-30 07:47:08.750 120 12599.95 51.98 54790.40 88888.00 2011-04-30 07:47:08.875 120 12599.90 52.00 54790.45 88888.00 2011-04-30 07:47:09.000 120 12599.83 51.98 54790.43 88888.00 2011-04-30 07:47:09.125 120 12599.83 52.00 54790.43 88888.00 2011-04-30 07:47:09.250 120 12599.80 52.00 54790.43 88888.00 2011-04-30 07:47:09.375 120 12599.80 52.02 54790.43 88888.00 2011-04-30 07:47:09.500 120 12599.75 52.05 54790.38 88888.00 2011-04-30 07:47:09.625 120 12599.70 52.02 54790.35 88888.00 2011-04-30 07:47:09.750 120 12599.65 52.05 54790.38 88888.00 2011-04-30 07:47:09.875 120 12599.55 52.08 54790.32 88888.00 2011-04-30 07:47:10.000 120 12599.45 52.08 54790.32 88888.00 2011-04-30 07:47:10.125 120 12599.45 52.10 54790.35 88888.00 2011-04-30 07:47:10.250 120 12599.35 52.10 54790.32 88888.00 2011-04-30 07:47:10.375 120 12599.30 52.10 54790.32 88888.00 2011-04-30 07:47:10.500 120 12599.27 52.12 54790.32 88888.00 2011-04-30 07:47:10.625 120 12599.27 52.15 54790.35 88888.00 2011-04-30 07:47:10.750 120 12599.23 52.17 54790.30 88888.00 2011-04-30 07:47:10.875 120 12599.15 52.17 54790.28 88888.00 2011-04-30 07:47:11.000 120 12599.00 52.17 54790.30 88888.00 2011-04-30 07:47:11.125 120 12598.92 52.15 54790.28 88888.00 2011-04-30 07:47:11.250 120 12598.90 52.17 54790.25 88888.00 2011-04-30 07:47:11.375 120 12598.90 52.17 54790.22 88888.00 2011-04-30 07:47:11.500 120 12598.90 52.17 54790.20 88888.00 2011-04-30 07:47:11.625 120 12598.83 52.15 54790.22 88888.00 2011-04-30 07:47:11.750 120 12598.75 52.15 54790.22 88888.00 2011-04-30 07:47:11.875 120 12598.67 52.12 54790.20 88888.00 2011-04-30 07:47:12.000 120 12598.62 52.12 54790.20 88888.00 2011-04-30 07:47:12.125 120 12598.52 52.10 54790.20 88888.00 2011-04-30 07:47:12.250 120 12598.50 52.10 54790.22 88888.00 2011-04-30 07:47:12.375 120 12598.50 52.12 54790.20 88888.00 2011-04-30 07:47:12.500 120 12598.42 52.10 54790.22 88888.00 2011-04-30 07:47:12.625 120 12598.33 52.08 54790.20 88888.00 2011-04-30 07:47:12.750 120 12598.30 52.05 54790.22 88888.00 2011-04-30 07:47:12.875 120 12598.27 52.00 54790.22 88888.00 2011-04-30 07:47:13.000 120 12598.23 51.95 54790.22 88888.00 2011-04-30 07:47:13.125 120 12598.10 51.92 54790.25 88888.00 2011-04-30 07:47:13.250 120 12597.92 51.92 54790.22 88888.00 2011-04-30 07:47:13.375 120 12597.88 51.92 54790.22 88888.00 2011-04-30 07:47:13.500 120 12597.85 51.90 54790.28 88888.00 2011-04-30 07:47:13.625 120 12597.75 51.85 54790.25 88888.00 2011-04-30 07:47:13.750 120 12597.65 51.85 54790.22 88888.00 2011-04-30 07:47:13.875 120 12597.55 51.83 54790.22 88888.00 2011-04-30 07:47:14.000 120 12597.52 51.77 54790.22 88888.00 2011-04-30 07:47:14.125 120 12597.52 51.70 54790.22 88888.00 2011-04-30 07:47:14.250 120 12597.40 51.73 54790.22 88888.00 2011-04-30 07:47:14.375 120 12597.33 51.70 54790.25 88888.00 2011-04-30 07:47:14.500 120 12597.30 51.65 54790.22 88888.00 2011-04-30 07:47:14.625 120 12597.25 51.58 54790.25 88888.00 2011-04-30 07:47:14.750 120 12597.17 51.58 54790.25 88888.00 2011-04-30 07:47:14.875 120 12597.12 51.55 54790.28 88888.00 2011-04-30 07:47:15.000 120 12597.08 51.50 54790.25 88888.00 2011-04-30 07:47:15.125 120 12597.00 51.45 54790.28 88888.00 2011-04-30 07:47:15.250 120 12596.98 51.38 54790.22 88888.00 2011-04-30 07:47:15.375 120 12596.98 51.35 54790.20 88888.00 2011-04-30 07:47:15.500 120 12596.88 51.30 54790.20 88888.00 2011-04-30 07:47:15.625 120 12596.83 51.23 54790.20 88888.00 2011-04-30 07:47:15.750 120 12596.80 51.20 54790.20 88888.00 2011-04-30 07:47:15.875 120 12596.80 51.12 54790.20 88888.00 2011-04-30 07:47:16.000 120 12596.83 51.08 54790.20 88888.00 2011-04-30 07:47:16.125 120 12596.80 51.02 54790.22 88888.00 2011-04-30 07:47:16.250 120 12596.70 50.95 54790.20 88888.00 2011-04-30 07:47:16.375 120 12596.70 50.88 54790.20 88888.00 2011-04-30 07:47:16.500 120 12596.67 50.80 54790.20 88888.00 2011-04-30 07:47:16.625 120 12596.70 50.75 54790.20 88888.00 2011-04-30 07:47:16.750 120 12596.70 50.70 54790.22 88888.00 2011-04-30 07:47:16.875 120 12596.73 50.65 54790.18 88888.00 2011-04-30 07:47:17.000 120 12596.70 50.55 54790.15 88888.00 2011-04-30 07:47:17.125 120 12596.62 50.50 54790.15 88888.00 2011-04-30 07:47:17.250 120 12596.55 50.45 54790.15 88888.00 2011-04-30 07:47:17.375 120 12596.52 50.42 54790.15 88888.00 2011-04-30 07:47:17.500 120 12596.55 50.38 54790.15 88888.00 2011-04-30 07:47:17.625 120 12596.55 50.33 54790.15 88888.00 2011-04-30 07:47:17.750 120 12596.52 50.27 54790.15 88888.00 2011-04-30 07:47:17.875 120 12596.52 50.25 54790.15 88888.00 2011-04-30 07:47:18.000 120 12596.52 50.17 54790.15 88888.00 2011-04-30 07:47:18.125 120 12596.52 50.12 54790.15 88888.00 2011-04-30 07:47:18.250 120 12596.48 50.05 54790.15 88888.00 2011-04-30 07:47:18.375 120 12596.42 50.05 54790.15 88888.00 2011-04-30 07:47:18.500 120 12596.40 49.98 54790.12 88888.00 2011-04-30 07:47:18.625 120 12596.45 49.88 54790.12 88888.00 2011-04-30 07:47:18.750 120 12596.45 49.85 54790.12 88888.00 2011-04-30 07:47:18.875 120 12596.45 49.80 54790.15 88888.00 2011-04-30 07:47:19.000 120 12596.42 49.75 54790.10 88888.00 2011-04-30 07:47:19.125 120 12596.38 49.70 54790.12 88888.00 2011-04-30 07:47:19.250 120 12596.38 49.62 54790.10 88888.00 2011-04-30 07:47:19.375 120 12596.42 49.55 54790.10 88888.00 2011-04-30 07:47:19.500 120 12596.45 49.48 54790.10 88888.00 2011-04-30 07:47:19.625 120 12596.42 49.40 54790.10 88888.00 2011-04-30 07:47:19.750 120 12596.40 49.30 54790.10 88888.00 2011-04-30 07:47:19.875 120 12596.42 49.23 54790.10 88888.00 2011-04-30 07:47:20.000 120 12596.38 49.12 54790.10 88888.00 2011-04-30 07:47:20.125 120 12596.38 49.02 54790.10 88888.00 2011-04-30 07:47:20.250 120 12596.40 48.90 54790.10 88888.00 2011-04-30 07:47:20.375 120 12596.40 48.85 54790.07 88888.00 2011-04-30 07:47:20.500 120 12596.45 48.75 54790.07 88888.00 2011-04-30 07:47:20.625 120 12596.52 48.58 54790.05 88888.00 2011-04-30 07:47:20.750 120 12596.58 48.50 54790.07 88888.00 2011-04-30 07:47:20.875 120 12596.67 48.38 54790.05 88888.00 2011-04-30 07:47:21.000 120 12596.73 48.25 54790.05 88888.00 2011-04-30 07:47:21.125 120 12596.80 48.10 54790.03 88888.00 2011-04-30 07:47:21.250 120 12596.83 47.92 54790.03 88888.00 2011-04-30 07:47:21.375 120 12596.88 47.83 54790.03 88888.00 2011-04-30 07:47:21.500 120 12596.95 47.67 54790.03 88888.00 2011-04-30 07:47:21.625 120 12596.98 47.48 54790.03 88888.00 2011-04-30 07:47:21.750 120 12597.10 47.35 54790.00 88888.00 2011-04-30 07:47:21.875 120 12597.27 47.25 54790.03 88888.00 2011-04-30 07:47:22.000 120 12597.40 47.12 54790.05 88888.00 2011-04-30 07:47:22.125 120 12597.40 46.98 54790.03 88888.00 2011-04-30 07:47:22.250 120 12597.48 46.77 54790.00 88888.00 2011-04-30 07:47:22.375 120 12597.50 46.65 54790.00 88888.00 2011-04-30 07:47:22.500 120 12597.58 46.50 54790.00 88888.00 2011-04-30 07:47:22.625 120 12597.58 46.38 54789.95 88888.00 2011-04-30 07:47:22.750 120 12597.67 46.20 54789.95 88888.00 2011-04-30 07:47:22.875 120 12597.80 46.08 54789.97 88888.00 2011-04-30 07:47:23.000 120 12597.85 45.90 54789.97 88888.00 2011-04-30 07:47:23.125 120 12597.95 45.77 54789.97 88888.00 2011-04-30 07:47:23.250 120 12598.05 45.62 54790.00 88888.00 2011-04-30 07:47:23.375 120 12598.10 45.50 54790.00 88888.00 2011-04-30 07:47:23.500 120 12598.15 45.35 54790.00 88888.00 2011-04-30 07:47:23.625 120 12598.20 45.23 54789.97 88888.00 2011-04-30 07:47:23.750 120 12598.27 45.10 54790.00 88888.00 2011-04-30 07:47:23.875 120 12598.40 44.98 54789.97 88888.00 2011-04-30 07:47:24.000 120 12598.45 44.85 54790.00 88888.00 2011-04-30 07:47:24.125 120 12598.45 44.75 54790.00 88888.00 2011-04-30 07:47:24.250 120 12598.52 44.62 54789.97 88888.00 2011-04-30 07:47:24.375 120 12598.60 44.50 54789.95 88888.00 2011-04-30 07:47:24.500 120 12598.60 44.38 54789.95 88888.00 2011-04-30 07:47:24.625 120 12598.65 44.25 54789.95 88888.00 2011-04-30 07:47:24.750 120 12598.70 44.08 54789.95 88888.00 2011-04-30 07:47:24.875 120 12598.77 44.00 54789.97 88888.00 2011-04-30 07:47:25.000 120 12598.83 43.92 54790.00 88888.00 2011-04-30 07:47:25.125 120 12598.80 43.80 54790.00 88888.00 2011-04-30 07:47:25.250 120 12598.83 43.65 54789.95 88888.00 2011-04-30 07:47:25.375 120 12598.90 43.58 54789.95 88888.00 2011-04-30 07:47:25.500 120 12599.02 43.52 54789.97 88888.00 2011-04-30 07:47:25.625 120 12599.12 43.38 54789.97 88888.00 2011-04-30 07:47:25.750 120 12599.12 43.25 54789.97 88888.00 2011-04-30 07:47:25.875 120 12599.12 43.17 54789.97 88888.00 2011-04-30 07:47:26.000 120 12599.10 43.08 54789.97 88888.00 2011-04-30 07:47:26.125 120 12599.15 43.02 54789.95 88888.00 2011-04-30 07:47:26.250 120 12599.20 42.90 54789.97 88888.00 2011-04-30 07:47:26.375 120 12599.20 42.88 54789.95 88888.00 2011-04-30 07:47:26.500 120 12599.17 42.77 54789.93 88888.00 2011-04-30 07:47:26.625 120 12599.17 42.73 54789.95 88888.00 2011-04-30 07:47:26.750 120 12599.20 42.73 54790.00 88888.00 2011-04-30 07:47:26.875 120 12599.23 42.65 54790.00 88888.00 2011-04-30 07:47:27.000 120 12599.15 42.58 54789.95 88888.00 2011-04-30 07:47:27.125 120 12599.17 42.50 54789.97 88888.00 2011-04-30 07:47:27.250 120 12599.20 42.45 54789.95 88888.00 2011-04-30 07:47:27.375 120 12599.23 42.45 54789.93 88888.00 2011-04-30 07:47:27.500 120 12599.23 42.40 54789.93 88888.00 2011-04-30 07:47:27.625 120 12599.17 42.35 54789.95 88888.00 2011-04-30 07:47:27.750 120 12599.15 42.27 54789.95 88888.00 2011-04-30 07:47:27.875 120 12599.15 42.20 54789.95 88888.00 2011-04-30 07:47:28.000 120 12599.12 42.17 54789.93 88888.00 2011-04-30 07:47:28.125 120 12599.02 42.15 54789.95 88888.00 2011-04-30 07:47:28.250 120 12598.98 42.10 54789.95 88888.00 2011-04-30 07:47:28.375 120 12599.00 42.08 54789.95 88888.00 2011-04-30 07:47:28.500 120 12598.95 42.02 54789.95 88888.00 2011-04-30 07:47:28.625 120 12598.90 42.00 54789.95 88888.00 2011-04-30 07:47:28.750 120 12598.85 41.98 54789.95 88888.00 2011-04-30 07:47:28.875 120 12598.77 41.95 54789.95 88888.00 2011-04-30 07:47:29.000 120 12598.73 41.90 54789.95 88888.00 2011-04-30 07:47:29.125 120 12598.73 41.88 54789.95 88888.00 2011-04-30 07:47:29.250 120 12598.73 41.85 54789.93 88888.00 2011-04-30 07:47:29.375 120 12598.70 41.88 54789.93 88888.00 2011-04-30 07:47:29.500 120 12598.62 41.88 54789.93 88888.00 2011-04-30 07:47:29.625 120 12598.60 41.88 54789.90 88888.00 2011-04-30 07:47:29.750 120 12598.55 41.88 54789.90 88888.00 2011-04-30 07:47:29.875 120 12598.50 41.88 54789.88 88888.00 2011-04-30 07:47:30.000 120 12598.50 41.85 54789.88 88888.00 2011-04-30 07:47:30.125 120 12598.48 41.85 54789.88 88888.00 2011-04-30 07:47:30.250 120 12598.42 41.85 54789.88 88888.00 2011-04-30 07:47:30.375 120 12598.45 41.88 54789.82 88888.00 2011-04-30 07:47:30.500 120 12598.45 41.92 54789.80 88888.00 2011-04-30 07:47:30.625 120 12598.48 41.92 54789.78 88888.00 2011-04-30 07:47:30.750 120 12598.42 41.95 54789.75 88888.00 2011-04-30 07:47:30.875 120 12598.40 41.95 54789.72 88888.00 2011-04-30 07:47:31.000 120 12598.38 41.92 54789.70 88888.00 2011-04-30 07:47:31.125 120 12598.35 41.95 54789.68 88888.00 2011-04-30 07:47:31.250 120 12598.25 41.98 54789.68 88888.00 2011-04-30 07:47:31.375 120 12598.23 42.00 54789.65 88888.00 2011-04-30 07:47:31.500 120 12598.12 42.05 54789.65 88888.00 2011-04-30 07:47:31.625 120 12598.10 42.10 54789.62 88888.00 2011-04-30 07:47:31.750 120 12598.02 42.10 54789.65 88888.00 2011-04-30 07:47:31.875 120 12597.90 42.15 54789.62 88888.00 2011-04-30 07:47:32.000 120 12597.83 42.17 54789.60 88888.00 2011-04-30 07:47:32.125 120 12597.75 42.20 54789.60 88888.00 2011-04-30 07:47:32.250 120 12597.65 42.23 54789.60 88888.00 2011-04-30 07:47:32.375 120 12597.58 42.27 54789.57 88888.00 2011-04-30 07:47:32.500 120 12597.42 42.33 54789.57 88888.00 2011-04-30 07:47:32.625 120 12597.33 42.40 54789.55 88888.00 2011-04-30 07:47:32.750 120 12597.27 42.42 54789.55 88888.00 2011-04-30 07:47:32.875 120 12597.25 42.42 54789.53 88888.00 2011-04-30 07:47:33.000 120 12597.12 42.42 54789.50 88888.00 2011-04-30 07:47:33.125 120 12597.00 42.50 54789.50 88888.00 2011-04-30 07:47:33.250 120 12596.95 42.55 54789.47 88888.00 2011-04-30 07:47:33.375 120 12596.95 42.60 54789.45 88888.00 2011-04-30 07:47:33.500 120 12596.88 42.65 54789.45 88888.00 2011-04-30 07:47:33.625 120 12596.77 42.67 54789.47 88888.00 2011-04-30 07:47:33.750 120 12596.73 42.73 54789.43 88888.00 2011-04-30 07:47:33.875 120 12596.67 42.75 54789.40 88888.00 2011-04-30 07:47:34.000 120 12596.62 42.77 54789.40 88888.00 2011-04-30 07:47:34.125 120 12596.60 42.83 54789.38 88888.00 2011-04-30 07:47:34.250 120 12596.55 42.85 54789.35 88888.00 2011-04-30 07:47:34.375 120 12596.50 42.90 54789.32 88888.00 2011-04-30 07:47:34.500 120 12596.52 42.95 54789.35 88888.00 2011-04-30 07:47:34.625 120 12596.50 43.00 54789.28 88888.00 2011-04-30 07:47:34.750 120 12596.48 43.05 54789.25 88888.00 2011-04-30 07:47:34.875 120 12596.50 43.08 54789.20 88888.00 2011-04-30 07:47:35.000 120 12596.45 43.12 54789.20 88888.00 2011-04-30 07:47:35.125 120 12596.42 43.17 54789.20 88888.00 2011-04-30 07:47:35.250 120 12596.48 43.30 54789.22 88888.00 2011-04-30 07:47:35.375 120 12596.42 43.33 54789.18 88888.00 2011-04-30 07:47:35.500 120 12596.35 43.38 54789.12 88888.00 2011-04-30 07:47:35.625 120 12596.35 43.40 54789.12 88888.00 2011-04-30 07:47:35.750 120 12596.35 43.45 54789.12 88888.00 2011-04-30 07:47:35.875 120 12596.35 43.50 54789.10 88888.00 2011-04-30 07:47:36.000 120 12596.38 43.52 54789.10 88888.00 2011-04-30 07:47:36.125 120 12596.38 43.55 54789.07 88888.00 2011-04-30 07:47:36.250 120 12596.38 43.60 54789.05 88888.00 2011-04-30 07:47:36.375 120 12596.35 43.65 54789.05 88888.00 2011-04-30 07:47:36.500 120 12596.40 43.73 54789.07 88888.00 2011-04-30 07:47:36.625 120 12596.42 43.75 54789.05 88888.00 2011-04-30 07:47:36.750 120 12596.40 43.75 54789.03 88888.00 2011-04-30 07:47:36.875 120 12596.40 43.77 54789.00 88888.00 2011-04-30 07:47:37.000 120 12596.40 43.83 54789.00 88888.00 2011-04-30 07:47:37.125 120 12596.45 43.85 54789.00 88888.00 2011-04-30 07:47:37.250 120 12596.40 43.88 54788.97 88888.00 2011-04-30 07:47:37.375 120 12596.35 43.92 54788.93 88888.00 2011-04-30 07:47:37.500 120 12596.38 43.95 54788.93 88888.00 2011-04-30 07:47:37.625 120 12596.38 43.98 54788.93 88888.00 2011-04-30 07:47:37.750 120 12596.40 44.00 54788.93 88888.00 2011-04-30 07:47:37.875 120 12596.48 44.00 54788.90 88888.00 2011-04-30 07:47:38.000 120 12596.45 44.00 54788.88 88888.00 2011-04-30 07:47:38.125 120 12596.42 44.05 54788.88 88888.00 2011-04-30 07:47:38.250 120 12596.40 44.10 54788.90 88888.00 2011-04-30 07:47:38.375 120 12596.45 44.12 54788.90 88888.00 2011-04-30 07:47:38.500 120 12596.42 44.12 54788.85 88888.00 2011-04-30 07:47:38.625 120 12596.40 44.12 54788.80 88888.00 2011-04-30 07:47:38.750 120 12596.42 44.15 54788.78 88888.00 2011-04-30 07:47:38.875 120 12596.48 44.20 54788.78 88888.00 2011-04-30 07:47:39.000 120 12596.48 44.25 54788.75 88888.00 2011-04-30 07:47:39.125 120 12596.45 44.25 54788.78 88888.00 2011-04-30 07:47:39.250 120 12596.50 44.27 54788.75 88888.00 2011-04-30 07:47:39.375 120 12596.58 44.30 54788.75 88888.00 2011-04-30 07:47:39.500 120 12596.62 44.33 54788.75 88888.00 2011-04-30 07:47:39.625 120 12596.73 44.35 54788.68 88888.00 2011-04-30 07:47:39.750 120 12596.77 44.38 54788.65 88888.00 2011-04-30 07:47:39.875 120 12596.75 44.40 54788.65 88888.00 2011-04-30 07:47:40.000 120 12596.83 44.42 54788.62 88888.00 2011-04-30 07:47:40.125 120 12596.85 44.45 54788.60 88888.00 2011-04-30 07:47:40.250 120 12596.92 44.45 54788.62 88888.00 2011-04-30 07:47:40.375 120 12597.02 44.52 54788.62 88888.00 2011-04-30 07:47:40.500 120 12597.02 44.60 54788.57 88888.00 2011-04-30 07:47:40.625 120 12597.12 44.65 54788.55 88888.00 2011-04-30 07:47:40.750 120 12597.15 44.75 54788.53 88888.00 2011-04-30 07:47:40.875 120 12597.17 44.80 54788.50 88888.00 2011-04-30 07:47:41.000 120 12597.20 44.88 54788.45 88888.00 2011-04-30 07:47:41.125 120 12597.25 44.98 54788.43 88888.00 2011-04-30 07:47:41.250 120 12597.35 45.08 54788.45 88888.00 2011-04-30 07:47:41.375 120 12597.45 45.17 54788.45 88888.00 2011-04-30 07:47:41.500 120 12597.50 45.23 54788.43 88888.00 2011-04-30 07:47:41.625 120 12597.55 45.33 54788.40 88888.00 2011-04-30 07:47:41.750 120 12597.60 45.38 54788.35 88888.00 2011-04-30 07:47:41.875 120 12597.62 45.42 54788.35 88888.00 2011-04-30 07:47:42.000 120 12597.67 45.55 54788.28 88888.00 2011-04-30 07:47:42.125 120 12597.73 45.62 54788.30 88888.00 2011-04-30 07:47:42.250 120 12597.77 45.73 54788.28 88888.00 2011-04-30 07:47:42.375 120 12597.88 45.83 54788.25 88888.00 2011-04-30 07:47:42.500 120 12597.98 45.90 54788.18 88888.00 2011-04-30 07:47:42.625 120 12598.02 45.98 54788.18 88888.00 2011-04-30 07:47:42.750 120 12598.12 46.02 54788.15 88888.00 2011-04-30 07:47:42.875 120 12598.23 46.10 54788.12 88888.00 2011-04-30 07:47:43.000 120 12598.30 46.20 54788.10 88888.00 2011-04-30 07:47:43.125 120 12598.35 46.30 54788.10 88888.00 2011-04-30 07:47:43.250 120 12598.38 46.40 54788.05 88888.00 2011-04-30 07:47:43.375 120 12598.42 46.42 54788.05 88888.00 2011-04-30 07:47:43.500 120 12598.50 46.52 54788.05 88888.00 2011-04-30 07:47:43.625 120 12598.58 46.62 54788.00 88888.00 2011-04-30 07:47:43.750 120 12598.62 46.65 54787.97 88888.00 2011-04-30 07:47:43.875 120 12598.70 46.67 54787.95 88888.00 2011-04-30 07:47:44.000 120 12598.77 46.73 54787.93 88888.00 2011-04-30 07:47:44.125 120 12598.80 46.77 54787.93 88888.00 2011-04-30 07:47:44.250 120 12598.83 46.88 54787.90 88888.00 2011-04-30 07:47:44.375 120 12598.90 46.92 54787.90 88888.00 2011-04-30 07:47:44.500 120 12598.88 46.95 54787.88 88888.00 2011-04-30 07:47:44.625 120 12598.90 47.00 54787.88 88888.00 2011-04-30 07:47:44.750 120 12598.92 47.02 54787.88 88888.00 2011-04-30 07:47:44.875 120 12598.98 47.10 54787.85 88888.00 2011-04-30 07:47:45.000 120 12599.00 47.08 54787.82 88888.00 2011-04-30 07:47:45.125 120 12599.00 47.08 54787.80 88888.00 2011-04-30 07:47:45.250 120 12599.02 47.10 54787.80 88888.00 2011-04-30 07:47:45.375 120 12599.12 47.15 54787.80 88888.00 2011-04-30 07:47:45.500 120 12599.20 47.12 54787.80 88888.00 2011-04-30 07:47:45.625 120 12599.27 47.10 54787.80 88888.00 2011-04-30 07:47:45.750 120 12599.27 47.10 54787.78 88888.00 2011-04-30 07:47:45.875 120 12599.27 47.10 54787.78 88888.00 2011-04-30 07:47:46.000 120 12599.25 47.12 54787.78 88888.00 2011-04-30 07:47:46.125 120 12599.33 47.12 54787.80 88888.00 2011-04-30 07:47:46.250 120 12599.40 47.08 54787.75 88888.00 2011-04-30 07:47:46.375 120 12599.48 47.10 54787.70 88888.00 2011-04-30 07:47:46.500 120 12599.52 47.10 54787.72 88888.00 2011-04-30 07:47:46.625 120 12599.60 47.10 54787.72 88888.00 2011-04-30 07:47:46.750 120 12599.73 47.12 54787.70 88888.00 2011-04-30 07:47:46.875 120 12599.77 47.12 54787.70 88888.00 2011-04-30 07:47:47.000 120 12599.85 47.12 54787.68 88888.00 2011-04-30 07:47:47.125 120 12599.90 47.12 54787.68 88888.00 2011-04-30 07:47:47.250 120 12599.95 47.15 54787.68 88888.00 2011-04-30 07:47:47.375 120 12600.02 47.15 54787.65 88888.00 2011-04-30 07:47:47.500 120 12600.08 47.17 54787.65 88888.00 2011-04-30 07:47:47.625 120 12600.17 47.17 54787.62 88888.00 2011-04-30 07:47:47.750 120 12600.23 47.20 54787.62 88888.00 2011-04-30 07:47:47.875 120 12600.30 47.20 54787.68 88888.00 2011-04-30 07:47:48.000 120 12600.42 47.23 54787.65 88888.00 2011-04-30 07:47:48.125 120 12600.40 47.23 54787.62 88888.00 2011-04-30 07:47:48.250 120 12600.40 47.23 54787.62 88888.00 2011-04-30 07:47:48.375 120 12600.50 47.25 54787.60 88888.00 2011-04-30 07:47:48.500 120 12600.45 47.25 54787.62 88888.00 2011-04-30 07:47:48.625 120 12600.42 47.27 54787.60 88888.00 2011-04-30 07:47:48.750 120 12600.50 47.27 54787.60 88888.00 2011-04-30 07:47:48.875 120 12600.50 47.27 54787.60 88888.00 2011-04-30 07:47:49.000 120 12600.52 47.27 54787.60 88888.00 2011-04-30 07:47:49.125 120 12600.60 47.30 54787.62 88888.00 2011-04-30 07:47:49.250 120 12600.62 47.30 54787.60 88888.00 2011-04-30 07:47:49.375 120 12600.65 47.30 54787.60 88888.00 2011-04-30 07:47:49.500 120 12600.70 47.27 54787.62 88888.00 2011-04-30 07:47:49.625 120 12600.67 47.25 54787.62 88888.00 2011-04-30 07:47:49.750 120 12600.60 47.25 54787.60 88888.00 2011-04-30 07:47:49.875 120 12600.60 47.23 54787.60 88888.00 2011-04-30 07:47:50.000 120 12600.60 47.23 54787.60 88888.00 2011-04-30 07:47:50.125 120 12600.65 47.23 54787.68 88888.00 2011-04-30 07:47:50.250 120 12600.60 47.23 54787.68 88888.00 2011-04-30 07:47:50.375 120 12600.60 47.23 54787.65 88888.00 2011-04-30 07:47:50.500 120 12600.58 47.17 54787.62 88888.00 2011-04-30 07:47:50.625 120 12600.58 47.15 54787.62 88888.00 2011-04-30 07:47:50.750 120 12600.58 47.10 54787.65 88888.00 2011-04-30 07:47:50.875 120 12600.58 47.08 54787.68 88888.00 2011-04-30 07:47:51.000 120 12600.55 47.08 54787.68 88888.00 2011-04-30 07:47:51.125 120 12600.60 47.05 54787.72 88888.00 2011-04-30 07:47:51.250 120 12600.52 46.95 54787.72 88888.00 2011-04-30 07:47:51.375 120 12600.50 46.92 54787.72 88888.00 2011-04-30 07:47:51.500 120 12600.52 46.88 54787.72 88888.00 2011-04-30 07:47:51.625 120 12600.62 46.83 54787.78 88888.00 2011-04-30 07:47:51.750 120 12600.62 46.80 54787.78 88888.00 2011-04-30 07:47:51.875 120 12600.67 46.75 54787.82 88888.00 2011-04-30 07:47:52.000 120 12600.75 46.70 54787.82 88888.00 2011-04-30 07:47:52.125 120 12600.75 46.62 54787.85 88888.00 2011-04-30 07:47:52.250 120 12600.67 46.50 54787.82 88888.00 2011-04-30 07:47:52.375 120 12600.75 46.48 54787.85 88888.00 2011-04-30 07:47:52.500 120 12600.80 46.42 54787.85 88888.00 2011-04-30 07:47:52.625 120 12600.83 46.40 54787.85 88888.00 2011-04-30 07:47:52.750 120 12600.83 46.38 54787.90 88888.00 2011-04-30 07:47:52.875 120 12600.85 46.30 54787.90 88888.00 2011-04-30 07:47:53.000 120 12600.88 46.23 54787.93 88888.00 2011-04-30 07:47:53.125 120 12600.83 46.15 54787.95 88888.00 2011-04-30 07:47:53.250 120 12600.85 46.05 54787.95 88888.00 2011-04-30 07:47:53.375 120 12600.88 46.05 54787.95 88888.00 2011-04-30 07:47:53.500 120 12600.95 46.00 54787.95 88888.00 2011-04-30 07:47:53.625 120 12600.95 45.95 54787.95 88888.00 2011-04-30 07:47:53.750 120 12600.95 45.90 54787.97 88888.00 2011-04-30 07:47:53.875 120 12600.95 45.85 54788.00 88888.00 2011-04-30 07:47:54.000 120 12601.08 45.80 54788.00 88888.00 2011-04-30 07:47:54.125 120 12601.12 45.75 54788.00 88888.00 2011-04-30 07:47:54.250 120 12601.05 45.67 54788.00 88888.00 2011-04-30 07:47:54.375 120 12601.10 45.67 54787.97 88888.00 2011-04-30 07:47:54.500 120 12601.12 45.67 54788.03 88888.00 2011-04-30 07:47:54.625 120 12601.15 45.60 54788.00 88888.00 2011-04-30 07:47:54.750 120 12601.17 45.58 54788.03 88888.00 2011-04-30 07:47:54.875 120 12601.12 45.62 54788.05 88888.00 2011-04-30 07:47:55.000 120 12601.10 45.60 54788.05 88888.00 2011-04-30 07:47:55.125 120 12601.10 45.58 54788.10 88888.00 2011-04-30 07:47:55.250 120 12601.10 45.55 54788.10 88888.00 2011-04-30 07:47:55.375 120 12601.05 45.55 54788.10 88888.00 2011-04-30 07:47:55.500 120 12601.02 45.52 54788.15 88888.00 2011-04-30 07:47:55.625 120 12601.00 45.48 54788.15 88888.00 2011-04-30 07:47:55.750 120 12600.98 45.42 54788.15 88888.00 2011-04-30 07:47:55.875 120 12600.95 45.40 54788.15 88888.00 2011-04-30 07:47:56.000 120 12600.92 45.35 54788.20 88888.00 2011-04-30 07:47:56.125 120 12600.90 45.33 54788.22 88888.00 2011-04-30 07:47:56.250 120 12600.85 45.30 54788.25 88888.00 2011-04-30 07:47:56.375 120 12600.85 45.33 54788.25 88888.00 2011-04-30 07:47:56.500 120 12600.77 45.27 54788.28 88888.00 2011-04-30 07:47:56.625 120 12600.73 45.25 54788.28 88888.00 2011-04-30 07:47:56.750 120 12600.73 45.23 54788.28 88888.00 2011-04-30 07:47:56.875 120 12600.73 45.25 54788.30 88888.00 2011-04-30 07:47:57.000 120 12600.73 45.27 54788.32 88888.00 2011-04-30 07:47:57.125 120 12600.70 45.27 54788.35 88888.00 2011-04-30 07:47:57.250 120 12600.67 45.27 54788.35 88888.00 2011-04-30 07:47:57.375 120 12600.70 45.30 54788.38 88888.00 2011-04-30 07:47:57.500 120 12600.70 45.27 54788.40 88888.00 2011-04-30 07:47:57.625 120 12600.67 45.27 54788.43 88888.00 2011-04-30 07:47:57.750 120 12600.65 45.27 54788.43 88888.00 2011-04-30 07:47:57.875 120 12600.67 45.25 54788.43 88888.00 2011-04-30 07:47:58.000 120 12600.73 45.25 54788.47 88888.00 2011-04-30 07:47:58.125 120 12600.73 45.23 54788.50 88888.00 2011-04-30 07:47:58.250 120 12600.67 45.15 54788.53 88888.00 2011-04-30 07:47:58.375 120 12600.73 45.15 54788.57 88888.00 2011-04-30 07:47:58.500 120 12600.75 45.15 54788.60 88888.00 2011-04-30 07:47:58.625 120 12600.73 45.08 54788.60 88888.00 2011-04-30 07:47:58.750 120 12600.73 45.05 54788.65 88888.00 2011-04-30 07:47:58.875 120 12600.77 45.00 54788.70 88888.00 2011-04-30 07:47:59.000 120 12600.75 45.00 54788.72 88888.00 2011-04-30 07:47:59.125 120 12600.70 44.90 54788.72 88888.00 2011-04-30 07:47:59.250 120 12600.75 44.92 54788.78 88888.00 2011-04-30 07:47:59.375 120 12600.80 44.92 54788.80 88888.00 2011-04-30 07:47:59.500 120 12600.83 44.90 54788.80 88888.00 2011-04-30 07:47:59.625 120 12600.88 44.88 54788.82 88888.00 2011-04-30 07:47:59.750 120 12600.88 44.88 54788.88 88888.00 2011-04-30 07:47:59.875 120 12600.88 44.88 54788.90 88888.00 2011-04-30 07:48:00.000 120 12600.90 44.83 54788.93 88888.00 2011-04-30 07:48:00.125 120 12600.83 44.83 54788.93 88888.00 2011-04-30 07:48:00.250 120 12600.75 44.80 54788.93 88888.00 2011-04-30 07:48:00.375 120 12600.73 44.80 54788.93 88888.00 2011-04-30 07:48:00.500 120 12600.77 44.80 54788.95 88888.00 2011-04-30 07:48:00.625 120 12600.77 44.77 54788.97 88888.00 2011-04-30 07:48:00.750 120 12600.77 44.77 54789.00 88888.00 2011-04-30 07:48:00.875 120 12600.73 44.80 54789.03 88888.00 2011-04-30 07:48:01.000 120 12600.73 44.80 54789.05 88888.00 2011-04-30 07:48:01.125 120 12600.70 44.77 54789.10 88888.00 2011-04-30 07:48:01.250 120 12600.58 44.70 54789.10 88888.00 2011-04-30 07:48:01.375 120 12600.55 44.70 54789.15 88888.00 2011-04-30 07:48:01.500 120 12600.60 44.75 54789.20 88888.00 2011-04-30 07:48:01.625 120 12600.62 44.73 54789.22 88888.00 2011-04-30 07:48:01.750 120 12600.60 44.73 54789.22 88888.00 2011-04-30 07:48:01.875 120 12600.55 44.70 54789.25 88888.00 2011-04-30 07:48:02.000 120 12600.48 44.67 54789.25 88888.00 2011-04-30 07:48:02.125 120 12600.40 44.65 54789.30 88888.00 2011-04-30 07:48:02.250 120 12600.38 44.65 54789.35 88888.00 2011-04-30 07:48:02.375 120 12600.45 44.67 54789.35 88888.00 2011-04-30 07:48:02.500 120 12600.50 44.67 54789.38 88888.00 2011-04-30 07:48:02.625 120 12600.48 44.62 54789.40 88888.00 2011-04-30 07:48:02.750 120 12600.33 44.58 54789.43 88888.00 2011-04-30 07:48:02.875 120 12600.25 44.52 54789.43 88888.00 2011-04-30 07:48:03.000 120 12600.33 44.55 54789.45 88888.00 2011-04-30 07:48:03.125 120 12600.35 44.50 54789.47 88888.00 2011-04-30 07:48:03.250 120 12600.33 44.42 54789.53 88888.00 2011-04-30 07:48:03.375 120 12600.30 44.42 54789.53 88888.00 2011-04-30 07:48:03.500 120 12600.27 44.40 54789.55 88888.00 2011-04-30 07:48:03.625 120 12600.25 44.35 54789.55 88888.00 2011-04-30 07:48:03.750 120 12600.30 44.30 54789.55 88888.00 2011-04-30 07:48:03.875 120 12600.30 44.27 54789.57 88888.00 2011-04-30 07:48:04.000 120 12600.23 44.25 54789.57 88888.00 2011-04-30 07:48:04.125 120 12600.15 44.20 54789.57 88888.00 2011-04-30 07:48:04.250 120 12600.10 44.15 54789.62 88888.00 2011-04-30 07:48:04.375 120 12600.12 44.10 54789.62 88888.00 2011-04-30 07:48:04.500 120 12600.17 44.05 54789.65 88888.00 2011-04-30 07:48:04.625 120 12600.12 44.05 54789.65 88888.00 2011-04-30 07:48:04.750 120 12600.10 44.02 54789.68 88888.00 2011-04-30 07:48:04.875 120 12600.05 44.02 54789.70 88888.00 2011-04-30 07:48:05.000 120 12600.05 44.02 54789.75 88888.00 2011-04-30 07:48:05.125 120 12599.98 44.00 54789.75 88888.00 2011-04-30 07:48:05.250 120 12599.90 43.95 54789.75 88888.00 2011-04-30 07:48:05.375 120 12599.95 43.95 54789.78 88888.00 2011-04-30 07:48:05.500 120 12599.90 43.92 54789.80 88888.00 2011-04-30 07:48:05.625 120 12599.83 43.90 54789.80 88888.00 2011-04-30 07:48:05.750 120 12599.77 43.92 54789.85 88888.00 2011-04-30 07:48:05.875 120 12599.83 43.92 54789.85 88888.00 2011-04-30 07:48:06.000 120 12599.75 43.90 54789.88 88888.00 2011-04-30 07:48:06.125 120 12599.67 43.85 54789.90 88888.00 2011-04-30 07:48:06.250 120 12599.60 43.80 54789.90 88888.00 2011-04-30 07:48:06.375 120 12599.52 43.83 54789.93 88888.00 2011-04-30 07:48:06.500 120 12599.48 43.80 54789.95 88888.00 2011-04-30 07:48:06.625 120 12599.48 43.80 54789.97 88888.00 2011-04-30 07:48:06.750 120 12599.45 43.77 54790.00 88888.00 2011-04-30 07:48:06.875 120 12599.33 43.73 54790.00 88888.00 2011-04-30 07:48:07.000 120 12599.25 43.67 54790.00 88888.00 2011-04-30 07:48:07.125 120 12599.23 43.67 54790.03 88888.00 2011-04-30 07:48:07.250 120 12599.12 43.65 54790.05 88888.00 2011-04-30 07:48:07.375 120 12599.05 43.62 54790.05 88888.00 2011-04-30 07:48:07.500 120 12599.00 43.62 54790.07 88888.00 2011-04-30 07:48:07.625 120 12598.98 43.62 54790.07 88888.00 2011-04-30 07:48:07.750 120 12598.95 43.60 54790.10 88888.00 2011-04-30 07:48:07.875 120 12598.90 43.60 54790.10 88888.00 2011-04-30 07:48:08.000 120 12598.88 43.58 54790.10 88888.00 2011-04-30 07:48:08.125 120 12598.85 43.60 54790.10 88888.00 2011-04-30 07:48:08.250 120 12598.77 43.58 54790.15 88888.00 2011-04-30 07:48:08.375 120 12598.73 43.58 54790.12 88888.00 2011-04-30 07:48:08.500 120 12598.65 43.60 54790.15 88888.00 2011-04-30 07:48:08.625 120 12598.55 43.58 54790.15 88888.00 2011-04-30 07:48:08.750 120 12598.42 43.58 54790.18 88888.00 2011-04-30 07:48:08.875 120 12598.38 43.58 54790.18 88888.00 2011-04-30 07:48:09.000 120 12598.38 43.58 54790.18 88888.00 2011-04-30 07:48:09.125 120 12598.35 43.55 54790.20 88888.00 2011-04-30 07:48:09.250 120 12598.23 43.50 54790.18 88888.00 2011-04-30 07:48:09.375 120 12598.17 43.50 54790.22 88888.00 2011-04-30 07:48:09.500 120 12598.10 43.55 54790.28 88888.00 2011-04-30 07:48:09.625 120 12598.02 43.58 54790.28 88888.00 2011-04-30 07:48:09.750 120 12597.98 43.60 54790.25 88888.00 2011-04-30 07:48:09.875 120 12597.90 43.60 54790.25 88888.00 2011-04-30 07:48:10.000 120 12597.80 43.62 54790.30 88888.00 2011-04-30 07:48:10.125 120 12597.70 43.65 54790.30 88888.00 2011-04-30 07:48:10.250 120 12597.58 43.62 54790.22 88888.00 2011-04-30 07:48:10.375 120 12597.55 43.67 54790.28 88888.00 2011-04-30 07:48:10.500 120 12597.48 43.70 54790.30 88888.00 2011-04-30 07:48:10.625 120 12597.35 43.73 54790.32 88888.00 2011-04-30 07:48:10.750 120 12597.25 43.73 54790.30 88888.00 2011-04-30 07:48:10.875 120 12597.25 43.70 54790.32 88888.00 2011-04-30 07:48:11.000 120 12597.17 43.75 54790.32 88888.00 2011-04-30 07:48:11.125 120 12597.10 43.75 54790.32 88888.00 2011-04-30 07:48:11.250 120 12597.08 43.77 54790.35 88888.00 2011-04-30 07:48:11.375 120 12597.02 43.80 54790.38 88888.00 2011-04-30 07:48:11.500 120 12596.95 43.77 54790.38 88888.00 2011-04-30 07:48:11.625 120 12596.90 43.75 54790.35 88888.00 2011-04-30 07:48:11.750 120 12596.80 43.75 54790.35 88888.00 2011-04-30 07:48:11.875 120 12596.75 43.73 54790.35 88888.00 2011-04-30 07:48:12.000 120 12596.73 43.77 54790.38 88888.00 2011-04-30 07:48:12.125 120 12596.67 43.77 54790.35 88888.00 2011-04-30 07:48:12.250 120 12596.58 43.73 54790.32 88888.00 2011-04-30 07:48:12.375 120 12596.52 43.77 54790.35 88888.00 2011-04-30 07:48:12.500 120 12596.48 43.80 54790.35 88888.00 2011-04-30 07:48:12.625 120 12596.48 43.80 54790.35 88888.00 2011-04-30 07:48:12.750 120 12596.50 43.83 54790.35 88888.00 2011-04-30 07:48:12.875 120 12596.45 43.80 54790.32 88888.00 2011-04-30 07:48:13.000 120 12596.38 43.80 54790.32 88888.00 2011-04-30 07:48:13.125 120 12596.30 43.80 54790.35 88888.00 2011-04-30 07:48:13.250 120 12596.25 43.80 54790.32 88888.00 2011-04-30 07:48:13.375 120 12596.23 43.80 54790.32 88888.00 2011-04-30 07:48:13.500 120 12596.17 43.83 54790.32 88888.00 2011-04-30 07:48:13.625 120 12596.10 43.85 54790.32 88888.00 2011-04-30 07:48:13.750 120 12596.08 43.83 54790.28 88888.00 2011-04-30 07:48:13.875 120 12596.02 43.88 54790.28 88888.00 2011-04-30 07:48:14.000 120 12595.95 43.90 54790.25 88888.00 2011-04-30 07:48:14.125 120 12595.85 43.88 54790.25 88888.00 2011-04-30 07:48:14.250 120 12595.83 43.88 54790.25 88888.00 2011-04-30 07:48:14.375 120 12595.80 43.90 54790.22 88888.00 2011-04-30 07:48:14.500 120 12595.75 43.95 54790.22 88888.00 2011-04-30 07:48:14.625 120 12595.70 43.95 54790.22 88888.00 2011-04-30 07:48:14.750 120 12595.65 43.95 54790.20 88888.00 2011-04-30 07:48:14.875 120 12595.62 43.98 54790.18 88888.00 2011-04-30 07:48:15.000 120 12595.62 44.00 54790.15 88888.00 2011-04-30 07:48:15.125 120 12595.58 44.02 54790.12 88888.00 2011-04-30 07:48:15.250 120 12595.52 44.05 54790.10 88888.00 2011-04-30 07:48:15.375 120 12595.52 44.12 54790.10 88888.00 2011-04-30 07:48:15.500 120 12595.58 44.20 54790.15 88888.00 2011-04-30 07:48:15.625 120 12595.58 44.23 54790.10 88888.00 2011-04-30 07:48:15.750 120 12595.52 44.20 54790.05 88888.00 2011-04-30 07:48:15.875 120 12595.48 44.25 54790.03 88888.00 2011-04-30 07:48:16.000 120 12595.48 44.30 54790.05 88888.00 2011-04-30 07:48:16.125 120 12595.45 44.33 54790.03 88888.00 2011-04-30 07:48:16.250 120 12595.45 44.35 54789.95 88888.00 2011-04-30 07:48:16.375 120 12595.42 44.38 54789.93 88888.00 2011-04-30 07:48:16.500 120 12595.38 44.42 54789.93 88888.00 2011-04-30 07:48:16.625 120 12595.35 44.45 54789.93 88888.00 2011-04-30 07:48:16.750 120 12595.33 44.50 54789.90 88888.00 2011-04-30 07:48:16.875 120 12595.38 44.55 54789.85 88888.00 2011-04-30 07:48:17.000 120 12595.38 44.60 54789.85 88888.00 2011-04-30 07:48:17.125 120 12595.30 44.65 54789.82 88888.00 2011-04-30 07:48:17.250 120 12595.30 44.67 54789.82 88888.00 2011-04-30 07:48:17.375 120 12595.35 44.70 54789.78 88888.00 2011-04-30 07:48:17.500 120 12595.35 44.73 54789.75 88888.00 2011-04-30 07:48:17.625 120 12595.30 44.77 54789.75 88888.00 2011-04-30 07:48:17.750 120 12595.30 44.77 54789.70 88888.00 2011-04-30 07:48:17.875 120 12595.23 44.77 54789.65 88888.00 2011-04-30 07:48:18.000 120 12595.20 44.77 54789.60 88888.00 2011-04-30 07:48:18.125 120 12595.20 44.83 54789.60 88888.00 2011-04-30 07:48:18.250 120 12595.17 44.85 54789.57 88888.00 2011-04-30 07:48:18.375 120 12595.17 44.90 54789.55 88888.00 2011-04-30 07:48:18.500 120 12595.17 44.88 54789.53 88888.00 2011-04-30 07:48:18.625 120 12595.25 44.90 54789.53 88888.00 2011-04-30 07:48:18.750 120 12595.33 44.92 54789.47 88888.00 2011-04-30 07:48:18.875 120 12595.33 44.95 54789.47 88888.00 2011-04-30 07:48:19.000 120 12595.27 44.98 54789.43 88888.00 2011-04-30 07:48:19.125 120 12595.23 45.00 54789.38 88888.00 2011-04-30 07:48:19.250 120 12595.25 45.02 54789.38 88888.00 2011-04-30 07:48:19.375 120 12595.25 45.05 54789.35 88888.00 2011-04-30 07:48:19.500 120 12595.27 45.12 54789.35 88888.00 2011-04-30 07:48:19.625 120 12595.38 45.15 54789.30 88888.00 2011-04-30 07:48:19.750 120 12595.38 45.15 54789.22 88888.00 2011-04-30 07:48:19.875 120 12595.35 45.15 54789.20 88888.00 2011-04-30 07:48:20.000 120 12595.33 45.23 54789.18 88888.00 2011-04-30 07:48:20.125 120 12595.25 45.30 54789.15 88888.00 2011-04-30 07:48:20.250 120 12595.17 45.33 54789.15 88888.00 2011-04-30 07:48:20.375 120 12595.17 45.38 54789.12 88888.00 2011-04-30 07:48:20.500 120 12595.23 45.40 54789.10 88888.00 2011-04-30 07:48:20.625 120 12595.20 45.48 54789.10 88888.00 2011-04-30 07:48:20.750 120 12595.17 45.50 54789.07 88888.00 2011-04-30 07:48:20.875 120 12595.17 45.50 54789.00 88888.00 2011-04-30 07:48:21.000 120 12595.15 45.50 54788.95 88888.00 2011-04-30 07:48:21.125 120 12595.08 45.52 54788.93 88888.00 2011-04-30 07:48:21.250 120 12595.05 45.52 54788.93 88888.00 2011-04-30 07:48:21.375 120 12595.10 45.55 54788.88 88888.00 2011-04-30 07:48:21.500 120 12595.08 45.58 54788.85 88888.00 2011-04-30 07:48:21.625 120 12595.08 45.60 54788.82 88888.00 2011-04-30 07:48:21.750 120 12595.02 45.58 54788.80 88888.00 2011-04-30 07:48:21.875 120 12595.00 45.60 54788.80 88888.00 2011-04-30 07:48:22.000 120 12594.92 45.65 54788.78 88888.00 2011-04-30 07:48:22.125 120 12594.85 45.67 54788.70 88888.00 2011-04-30 07:48:22.250 120 12594.80 45.67 54788.65 88888.00 2011-04-30 07:48:22.375 120 12594.77 45.73 54788.62 88888.00 2011-04-30 07:48:22.500 120 12594.75 45.77 54788.62 88888.00 2011-04-30 07:48:22.625 120 12594.70 45.83 54788.60 88888.00 2011-04-30 07:48:22.750 120 12594.73 45.83 54788.57 88888.00 2011-04-30 07:48:22.875 120 12594.73 45.90 54788.57 88888.00 2011-04-30 07:48:23.000 120 12594.70 45.95 54788.53 88888.00 2011-04-30 07:48:23.125 120 12594.67 46.02 54788.47 88888.00 2011-04-30 07:48:23.250 120 12594.65 46.08 54788.45 88888.00 2011-04-30 07:48:23.375 120 12594.60 46.12 54788.43 88888.00 2011-04-30 07:48:23.500 120 12594.48 46.17 54788.43 88888.00 2011-04-30 07:48:23.625 120 12594.42 46.20 54788.40 88888.00 2011-04-30 07:48:23.750 120 12594.38 46.25 54788.35 88888.00 2011-04-30 07:48:23.875 120 12594.35 46.30 54788.28 88888.00 2011-04-30 07:48:24.000 120 12594.40 46.33 54788.25 88888.00 2011-04-30 07:48:24.125 120 12594.35 46.38 54788.25 88888.00 2011-04-30 07:48:24.250 120 12594.20 46.42 54788.22 88888.00 2011-04-30 07:48:24.375 120 12594.10 46.42 54788.18 88888.00 2011-04-30 07:48:24.500 120 12594.05 46.48 54788.18 88888.00 2011-04-30 07:48:24.625 120 12594.02 46.50 54788.12 88888.00 2011-04-30 07:48:24.750 120 12594.02 46.50 54788.12 88888.00 2011-04-30 07:48:24.875 120 12594.02 46.50 54788.10 88888.00 2011-04-30 07:48:25.000 120 12594.00 46.50 54788.05 88888.00 2011-04-30 07:48:25.125 120 12593.92 46.55 54788.07 88888.00 2011-04-30 07:48:25.250 120 12593.83 46.55 54788.05 88888.00 2011-04-30 07:48:25.375 120 12593.90 46.55 54788.00 88888.00 2011-04-30 07:48:25.500 120 12593.92 46.55 54788.00 88888.00 2011-04-30 07:48:25.625 120 12593.90 46.52 54787.97 88888.00 2011-04-30 07:48:25.750 120 12593.80 46.50 54787.93 88888.00 2011-04-30 07:48:25.875 120 12593.73 46.45 54787.90 88888.00 2011-04-30 07:48:26.000 120 12593.73 46.45 54787.95 88888.00 2011-04-30 07:48:26.125 120 12593.80 46.45 54787.95 88888.00 2011-04-30 07:48:26.250 120 12593.83 46.40 54787.90 88888.00 2011-04-30 07:48:26.375 120 12593.80 46.38 54787.88 88888.00 2011-04-30 07:48:26.500 120 12593.75 46.33 54787.85 88888.00 2011-04-30 07:48:26.625 120 12593.73 46.33 54787.88 88888.00 2011-04-30 07:48:26.750 120 12593.67 46.30 54787.85 88888.00 2011-04-30 07:48:26.875 120 12593.62 46.27 54787.82 88888.00 2011-04-30 07:48:27.000 120 12593.60 46.20 54787.75 88888.00 2011-04-30 07:48:27.125 120 12593.60 46.15 54787.75 88888.00 2011-04-30 07:48:27.250 120 12593.58 46.12 54787.75 88888.00 2011-04-30 07:48:27.375 120 12593.58 46.10 54787.72 88888.00 2011-04-30 07:48:27.500 120 12593.58 46.02 54787.70 88888.00 2011-04-30 07:48:27.625 120 12593.58 46.00 54787.68 88888.00 2011-04-30 07:48:27.750 120 12593.52 45.98 54787.68 88888.00 2011-04-30 07:48:27.875 120 12593.48 45.92 54787.65 88888.00 2011-04-30 07:48:28.000 120 12593.48 45.85 54787.57 88888.00 2011-04-30 07:48:28.125 120 12593.48 45.77 54787.55 88888.00 2011-04-30 07:48:28.250 120 12593.48 45.73 54787.53 88888.00 2011-04-30 07:48:28.375 120 12593.52 45.70 54787.53 88888.00 2011-04-30 07:48:28.500 120 12593.45 45.70 54787.53 88888.00 2011-04-30 07:48:28.625 120 12593.42 45.65 54787.50 88888.00 2011-04-30 07:48:28.750 120 12593.45 45.58 54787.47 88888.00 2011-04-30 07:48:28.875 120 12593.42 45.48 54787.47 88888.00 2011-04-30 07:48:29.000 120 12593.45 45.42 54787.43 88888.00 2011-04-30 07:48:29.125 120 12593.48 45.45 54787.45 88888.00 2011-04-30 07:48:29.250 120 12593.40 45.38 54787.43 88888.00 2011-04-30 07:48:29.375 120 12593.33 45.27 54787.43 88888.00 2011-04-30 07:48:29.500 120 12593.25 45.20 54787.40 88888.00 2011-04-30 07:48:29.625 120 12593.23 45.15 54787.40 88888.00 2011-04-30 07:48:29.750 120 12593.17 45.10 54787.38 88888.00 2011-04-30 07:48:29.875 120 12593.12 45.05 54787.38 88888.00 2011-04-30 07:48:30.000 120 12593.05 45.00 54787.35 88888.00 2011-04-30 07:48:30.125 120 12593.02 45.00 54787.32 88888.00 2011-04-30 07:48:30.250 120 12592.95 44.92 54787.30 88888.00 2011-04-30 07:48:30.375 120 12592.90 44.83 54787.28 88888.00 2011-04-30 07:48:30.500 120 12592.88 44.77 54787.28 88888.00 2011-04-30 07:48:30.625 120 12592.88 44.75 54787.28 88888.00 2011-04-30 07:48:30.750 120 12592.85 44.75 54787.28 88888.00 2011-04-30 07:48:30.875 120 12592.80 44.75 54787.28 88888.00 2011-04-30 07:48:31.000 120 12592.75 44.73 54787.22 88888.00 2011-04-30 07:48:31.125 120 12592.73 44.60 54787.22 88888.00 2011-04-30 07:48:31.250 120 12592.75 44.55 54787.20 88888.00 2011-04-30 07:48:31.375 120 12592.77 44.55 54787.20 88888.00 2011-04-30 07:48:31.500 120 12592.70 44.50 54787.18 88888.00 2011-04-30 07:48:31.625 120 12592.70 44.45 54787.15 88888.00 2011-04-30 07:48:31.750 120 12592.73 44.42 54787.15 88888.00 2011-04-30 07:48:31.875 120 12592.73 44.38 54787.15 88888.00 2011-04-30 07:48:32.000 120 12592.75 44.35 54787.12 88888.00 2011-04-30 07:48:32.125 120 12592.75 44.33 54787.12 88888.00 2011-04-30 07:48:32.250 120 12592.70 44.25 54787.10 88888.00 2011-04-30 07:48:32.375 120 12592.70 44.23 54787.10 88888.00 2011-04-30 07:48:32.500 120 12592.70 44.17 54787.05 88888.00 2011-04-30 07:48:32.625 120 12592.65 44.12 54787.05 88888.00 2011-04-30 07:48:32.750 120 12592.70 44.05 54786.97 88888.00 2011-04-30 07:48:32.875 120 12592.70 44.00 54786.95 88888.00 2011-04-30 07:48:33.000 120 12592.70 44.00 54786.93 88888.00 2011-04-30 07:48:33.125 120 12592.75 43.95 54786.93 88888.00 2011-04-30 07:48:33.250 120 12592.77 43.90 54786.93 88888.00 2011-04-30 07:48:33.375 120 12592.73 43.90 54786.90 88888.00 2011-04-30 07:48:33.500 120 12592.67 43.92 54786.90 88888.00 2011-04-30 07:48:33.625 120 12592.73 43.88 54786.85 88888.00 2011-04-30 07:48:33.750 120 12592.73 43.80 54786.80 88888.00 2011-04-30 07:48:33.875 120 12592.73 43.80 54786.82 88888.00 2011-04-30 07:48:34.000 120 12592.73 43.80 54786.75 88888.00 2011-04-30 07:48:34.125 120 12592.67 43.75 54786.72 88888.00 2011-04-30 07:48:34.250 120 12592.60 43.70 54786.70 88888.00 2011-04-30 07:48:34.375 120 12592.58 43.70 54786.68 88888.00 2011-04-30 07:48:34.500 120 12592.52 43.70 54786.68 88888.00 2011-04-30 07:48:34.625 120 12592.50 43.70 54786.62 88888.00 2011-04-30 07:48:34.750 120 12592.45 43.65 54786.60 88888.00 2011-04-30 07:48:34.875 120 12592.38 43.65 54786.57 88888.00 2011-04-30 07:48:35.000 120 12592.33 43.60 54786.55 88888.00 2011-04-30 07:48:35.125 120 12592.25 43.60 54786.55 88888.00 2011-04-30 07:48:35.250 120 12592.10 43.58 54786.53 88888.00 2011-04-30 07:48:35.375 120 12592.02 43.58 54786.47 88888.00 2011-04-30 07:48:35.500 120 12591.92 43.60 54786.47 88888.00 2011-04-30 07:48:35.625 120 12591.88 43.58 54786.45 88888.00 2011-04-30 07:48:35.750 120 12591.73 43.55 54786.47 88888.00 2011-04-30 07:48:35.875 120 12591.58 43.52 54786.47 88888.00 2011-04-30 07:48:36.000 120 12591.40 43.52 54786.45 88888.00 2011-04-30 07:48:36.125 120 12591.30 43.55 54786.45 88888.00 2011-04-30 07:48:36.250 120 12591.17 43.52 54786.47 88888.00 2011-04-30 07:48:36.375 120 12591.10 43.50 54786.45 88888.00 2011-04-30 07:48:36.500 120 12591.00 43.50 54786.40 88888.00 2011-04-30 07:48:36.625 120 12590.90 43.52 54786.40 88888.00 2011-04-30 07:48:36.750 120 12590.75 43.48 54786.38 88888.00 2011-04-30 07:48:36.875 120 12590.70 43.45 54786.35 88888.00 2011-04-30 07:48:37.000 120 12590.67 43.48 54786.35 88888.00 2011-04-30 07:48:37.125 120 12590.60 43.50 54786.35 88888.00 2011-04-30 07:48:37.250 120 12590.40 43.45 54786.35 88888.00 2011-04-30 07:48:37.375 120 12590.25 43.42 54786.35 88888.00 2011-04-30 07:48:37.500 120 12590.17 43.42 54786.35 88888.00 2011-04-30 07:48:37.625 120 12590.10 43.42 54786.32 88888.00 2011-04-30 07:48:37.750 120 12590.00 43.45 54786.32 88888.00 2011-04-30 07:48:37.875 120 12589.90 43.42 54786.32 88888.00 2011-04-30 07:48:38.000 120 12589.85 43.42 54786.32 88888.00 2011-04-30 07:48:38.125 120 12589.75 43.42 54786.30 88888.00 2011-04-30 07:48:38.250 120 12589.62 43.40 54786.28 88888.00 2011-04-30 07:48:38.375 120 12589.60 43.40 54786.25 88888.00 2011-04-30 07:48:38.500 120 12589.58 43.38 54786.25 88888.00 2011-04-30 07:48:38.625 120 12589.52 43.35 54786.22 88888.00 2011-04-30 07:48:38.750 120 12589.42 43.33 54786.25 88888.00 2011-04-30 07:48:38.875 120 12589.30 43.35 54786.25 88888.00 2011-04-30 07:48:39.000 120 12589.27 43.30 54786.20 88888.00 2011-04-30 07:48:39.125 120 12589.25 43.30 54786.15 88888.00 2011-04-30 07:48:39.250 120 12589.17 43.27 54786.12 88888.00 2011-04-30 07:48:39.375 120 12589.08 43.30 54786.15 88888.00 2011-04-30 07:48:39.500 120 12588.98 43.27 54786.15 88888.00 2011-04-30 07:48:39.625 120 12588.95 43.23 54786.12 88888.00 2011-04-30 07:48:39.750 120 12589.00 43.17 54786.07 88888.00 2011-04-30 07:48:39.875 120 12588.92 43.17 54786.07 88888.00 2011-04-30 07:48:40.000 120 12588.83 43.20 54786.05 88888.00 2011-04-30 07:48:40.125 120 12588.80 43.17 54786.03 88888.00 2011-04-30 07:48:40.250 120 12588.77 43.10 54786.00 88888.00 2011-04-30 07:48:40.375 120 12588.83 43.10 54785.97 88888.00 2011-04-30 07:48:40.500 120 12588.83 43.05 54785.97 88888.00 2011-04-30 07:48:40.625 120 12588.83 43.08 54785.95 88888.00 2011-04-30 07:48:40.750 120 12588.80 43.02 54785.97 88888.00 2011-04-30 07:48:40.875 120 12588.73 43.02 54785.93 88888.00 2011-04-30 07:48:41.000 120 12588.73 43.02 54785.90 88888.00 2011-04-30 07:48:41.125 120 12588.75 42.98 54785.90 88888.00 2011-04-30 07:48:41.250 120 12588.67 42.98 54785.88 88888.00 2011-04-30 07:48:41.375 120 12588.67 42.95 54785.85 88888.00 2011-04-30 07:48:41.500 120 12588.65 42.95 54785.82 88888.00 2011-04-30 07:48:41.625 120 12588.58 42.98 54785.80 88888.00 2011-04-30 07:48:41.750 120 12588.55 42.98 54785.78 88888.00 2011-04-30 07:48:41.875 120 12588.55 42.92 54785.75 88888.00 2011-04-30 07:48:42.000 120 12588.52 42.92 54785.72 88888.00 2011-04-30 07:48:42.125 120 12588.48 42.85 54785.72 88888.00 2011-04-30 07:48:42.250 120 12588.40 42.85 54785.72 88888.00 2011-04-30 07:48:42.375 120 12588.38 42.88 54785.72 88888.00 2011-04-30 07:48:42.500 120 12588.33 42.88 54785.70 88888.00 2011-04-30 07:48:42.625 120 12588.27 42.88 54785.68 88888.00 2011-04-30 07:48:42.750 120 12588.25 42.88 54785.68 88888.00 2011-04-30 07:48:42.875 120 12588.25 42.88 54785.68 88888.00 2011-04-30 07:48:43.000 120 12588.25 42.83 54785.65 88888.00 2011-04-30 07:48:43.125 120 12588.20 42.83 54785.65 88888.00 2011-04-30 07:48:43.250 120 12588.10 42.80 54785.62 88888.00 2011-04-30 07:48:43.375 120 12588.00 42.85 54785.60 88888.00 2011-04-30 07:48:43.500 120 12587.98 42.85 54785.60 88888.00 2011-04-30 07:48:43.625 120 12587.98 42.85 54785.57 88888.00 2011-04-30 07:48:43.750 120 12587.92 42.85 54785.55 88888.00 2011-04-30 07:48:43.875 120 12587.88 42.85 54785.55 88888.00 2011-04-30 07:48:44.000 120 12587.85 42.85 54785.53 88888.00 2011-04-30 07:48:44.125 120 12587.83 42.90 54785.50 88888.00 2011-04-30 07:48:44.250 120 12587.80 42.85 54785.47 88888.00 2011-04-30 07:48:44.375 120 12587.83 42.83 54785.45 88888.00 2011-04-30 07:48:44.500 120 12587.83 42.88 54785.45 88888.00 2011-04-30 07:48:44.625 120 12587.77 42.88 54785.45 88888.00 2011-04-30 07:48:44.750 120 12587.83 42.90 54785.45 88888.00 2011-04-30 07:48:44.875 120 12587.80 42.90 54785.40 88888.00 2011-04-30 07:48:45.000 120 12587.73 42.90 54785.35 88888.00 2011-04-30 07:48:45.125 120 12587.65 42.90 54785.35 88888.00 2011-04-30 07:48:45.250 120 12587.62 42.88 54785.32 88888.00 2011-04-30 07:48:45.375 120 12587.65 42.90 54785.30 88888.00 2011-04-30 07:48:45.500 120 12587.65 42.90 54785.30 88888.00 2011-04-30 07:48:45.625 120 12587.70 42.88 54785.30 88888.00 2011-04-30 07:48:45.750 120 12587.67 42.88 54785.28 88888.00 2011-04-30 07:48:45.875 120 12587.67 42.85 54785.28 88888.00 2011-04-30 07:48:46.000 120 12587.70 42.80 54785.22 88888.00 2011-04-30 07:48:46.125 120 12587.73 42.77 54785.20 88888.00 2011-04-30 07:48:46.250 120 12587.70 42.75 54785.18 88888.00 2011-04-30 07:48:46.375 120 12587.70 42.77 54785.15 88888.00 2011-04-30 07:48:46.500 120 12587.80 42.75 54785.12 88888.00 2011-04-30 07:48:46.625 120 12587.88 42.70 54785.10 88888.00 2011-04-30 07:48:46.750 120 12587.90 42.65 54785.05 88888.00 2011-04-30 07:48:46.875 120 12587.92 42.67 54785.03 88888.00 2011-04-30 07:48:47.000 120 12587.95 42.65 54785.03 88888.00 2011-04-30 07:48:47.125 120 12587.98 42.62 54785.00 88888.00 2011-04-30 07:48:47.250 120 12588.00 42.58 54785.03 88888.00 2011-04-30 07:48:47.375 120 12588.10 42.55 54785.00 88888.00 2011-04-30 07:48:47.500 120 12588.12 42.58 54784.97 88888.00 2011-04-30 07:48:47.625 120 12588.12 42.58 54784.95 88888.00 2011-04-30 07:48:47.750 120 12588.15 42.58 54784.93 88888.00 2011-04-30 07:48:47.875 120 12588.15 42.52 54784.90 88888.00 2011-04-30 07:48:48.000 120 12588.20 42.50 54784.88 88888.00 2011-04-30 07:48:48.125 120 12588.27 42.48 54784.85 88888.00 2011-04-30 07:48:48.250 120 12588.23 42.45 54784.80 88888.00 2011-04-30 07:48:48.375 120 12588.30 42.42 54784.80 88888.00 2011-04-30 07:48:48.500 120 12588.35 42.42 54784.80 88888.00 2011-04-30 07:48:48.625 120 12588.38 42.40 54784.80 88888.00 2011-04-30 07:48:48.750 120 12588.42 42.35 54784.78 88888.00 2011-04-30 07:48:48.875 120 12588.42 42.33 54784.75 88888.00 2011-04-30 07:48:49.000 120 12588.40 42.27 54784.72 88888.00 2011-04-30 07:48:49.125 120 12588.38 42.25 54784.72 88888.00 2011-04-30 07:48:49.250 120 12588.35 42.20 54784.70 88888.00 2011-04-30 07:48:49.375 120 12588.42 42.17 54784.68 88888.00 2011-04-30 07:48:49.500 120 12588.48 42.12 54784.68 88888.00 2011-04-30 07:48:49.625 120 12588.50 42.10 54784.68 88888.00 2011-04-30 07:48:49.750 120 12588.55 42.08 54784.62 88888.00 2011-04-30 07:48:49.875 120 12588.55 42.05 54784.62 88888.00 2011-04-30 07:48:50.000 120 12588.58 42.02 54784.60 88888.00 2011-04-30 07:48:50.125 120 12588.65 41.98 54784.57 88888.00 2011-04-30 07:48:50.250 120 12588.73 41.95 54784.55 88888.00 2011-04-30 07:48:50.375 120 12588.77 41.95 54784.53 88888.00 2011-04-30 07:48:50.500 120 12588.75 41.92 54784.50 88888.00 2011-04-30 07:48:50.625 120 12588.75 41.92 54784.50 88888.00 2011-04-30 07:48:50.750 120 12588.85 41.92 54784.47 88888.00 2011-04-30 07:48:50.875 120 12588.90 41.92 54784.47 88888.00 2011-04-30 07:48:51.000 120 12588.92 41.90 54784.45 88888.00 2011-04-30 07:48:51.125 120 12588.92 41.85 54784.45 88888.00 2011-04-30 07:48:51.250 120 12588.90 41.88 54784.45 88888.00 2011-04-30 07:48:51.375 120 12588.90 41.88 54784.43 88888.00 2011-04-30 07:48:51.500 120 12588.95 41.92 54784.43 88888.00 2011-04-30 07:48:51.625 120 12589.05 41.95 54784.38 88888.00 2011-04-30 07:48:51.750 120 12589.08 41.98 54784.35 88888.00 2011-04-30 07:48:51.875 120 12589.00 41.98 54784.32 88888.00 2011-04-30 07:48:52.000 120 12588.98 41.98 54784.32 88888.00 2011-04-30 07:48:52.125 120 12588.98 41.95 54784.30 88888.00 2011-04-30 07:48:52.250 120 12588.98 41.92 54784.28 88888.00 2011-04-30 07:48:52.375 120 12589.00 41.95 54784.28 88888.00 2011-04-30 07:48:52.500 120 12589.00 41.95 54784.25 88888.00 2011-04-30 07:48:52.625 120 12589.00 41.98 54784.25 88888.00 2011-04-30 07:48:52.750 120 12588.98 42.02 54784.22 88888.00 2011-04-30 07:48:52.875 120 12588.98 42.00 54784.22 88888.00 2011-04-30 07:48:53.000 120 12588.92 41.98 54784.18 88888.00 2011-04-30 07:48:53.125 120 12588.88 41.92 54784.15 88888.00 2011-04-30 07:48:53.250 120 12588.90 41.92 54784.12 88888.00 2011-04-30 07:48:53.375 120 12588.92 42.00 54784.15 88888.00 2011-04-30 07:48:53.500 120 12588.95 41.98 54784.12 88888.00 2011-04-30 07:48:53.625 120 12588.92 41.92 54784.12 88888.00 2011-04-30 07:48:53.750 120 12588.98 41.92 54784.10 88888.00 2011-04-30 07:48:53.875 120 12588.95 41.92 54784.10 88888.00 2011-04-30 07:48:54.000 120 12588.95 41.90 54784.07 88888.00 2011-04-30 07:48:54.125 120 12588.90 41.88 54784.07 88888.00 2011-04-30 07:48:54.250 120 12588.90 41.85 54784.07 88888.00 2011-04-30 07:48:54.375 120 12588.98 41.88 54784.05 88888.00 2011-04-30 07:48:54.500 120 12589.00 41.85 54784.03 88888.00 2011-04-30 07:48:54.625 120 12589.05 41.85 54784.00 88888.00 2011-04-30 07:48:54.750 120 12589.10 41.88 54783.97 88888.00 2011-04-30 07:48:54.875 120 12589.08 41.85 54783.95 88888.00 2011-04-30 07:48:55.000 120 12589.15 41.83 54783.97 88888.00 2011-04-30 07:48:55.125 120 12589.20 41.85 54783.93 88888.00 2011-04-30 07:48:55.250 120 12589.23 41.88 54783.93 88888.00 2011-04-30 07:48:55.375 120 12589.27 41.85 54783.90 88888.00 2011-04-30 07:48:55.500 120 12589.38 41.88 54783.90 88888.00 2011-04-30 07:48:55.625 120 12589.50 41.88 54783.88 88888.00 2011-04-30 07:48:55.750 120 12589.52 41.88 54783.85 88888.00 2011-04-30 07:48:55.875 120 12589.55 41.88 54783.80 88888.00 2011-04-30 07:48:56.000 120 12589.58 41.88 54783.78 88888.00 2011-04-30 07:48:56.125 120 12589.65 41.95 54783.75 88888.00 2011-04-30 07:48:56.250 120 12589.73 41.92 54783.72 88888.00 2011-04-30 07:48:56.375 120 12589.80 41.92 54783.68 88888.00 2011-04-30 07:48:56.500 120 12589.90 41.95 54783.65 88888.00 2011-04-30 07:48:56.625 120 12589.92 41.98 54783.65 88888.00 2011-04-30 07:48:56.750 120 12589.88 42.00 54783.62 88888.00 2011-04-30 07:48:56.875 120 12589.98 42.02 54783.57 88888.00 2011-04-30 07:48:57.000 120 12590.05 42.08 54783.55 88888.00 2011-04-30 07:48:57.125 120 12590.12 42.08 54783.55 88888.00 2011-04-30 07:48:57.250 120 12590.17 42.12 54783.53 88888.00 2011-04-30 07:48:57.375 120 12590.25 42.17 54783.47 88888.00 2011-04-30 07:48:57.500 120 12590.38 42.20 54783.45 88888.00 2011-04-30 07:48:57.625 120 12590.40 42.27 54783.43 88888.00 2011-04-30 07:48:57.750 120 12590.45 42.33 54783.43 88888.00 2011-04-30 07:48:57.875 120 12590.58 42.40 54783.40 88888.00 2011-04-30 07:48:58.000 120 12590.65 42.45 54783.40 88888.00 2011-04-30 07:48:58.125 120 12590.70 42.48 54783.38 88888.00 2011-04-30 07:48:58.250 120 12590.75 42.55 54783.32 88888.00 2011-04-30 07:48:58.375 120 12590.88 42.55 54783.30 88888.00 2011-04-30 07:48:58.500 120 12591.00 42.58 54783.30 88888.00 2011-04-30 07:48:58.625 120 12591.02 42.62 54783.25 88888.00 2011-04-30 07:48:58.750 120 12591.02 42.67 54783.25 88888.00 2011-04-30 07:48:58.875 120 12591.12 42.77 54783.20 88888.00 2011-04-30 07:48:59.000 120 12591.20 42.85 54783.20 88888.00 2011-04-30 07:48:59.125 120 12591.25 42.83 54783.15 88888.00 2011-04-30 07:48:59.250 120 12591.23 42.85 54783.12 88888.00 2011-04-30 07:48:59.375 120 12591.30 42.92 54783.12 88888.00 2011-04-30 07:48:59.500 120 12591.40 42.92 54783.07 88888.00 2011-04-30 07:48:59.625 120 12591.50 42.95 54783.05 88888.00 2011-04-30 07:48:59.750 120 12591.58 43.00 54783.03 88888.00 2011-04-30 07:48:59.875 120 12591.67 43.00 54783.00 88888.00 2011-04-30 07:49:00.000 120 12591.73 43.00 54782.97 88888.00 2011-04-30 07:49:00.125 120 12591.75 43.08 54782.95 88888.00 2011-04-30 07:49:00.250 120 12591.73 43.10 54782.93 88888.00 2011-04-30 07:49:00.375 120 12591.80 43.17 54782.93 88888.00 2011-04-30 07:49:00.500 120 12591.88 43.25 54782.90 88888.00 2011-04-30 07:49:00.625 120 12591.85 43.27 54782.88 88888.00 2011-04-30 07:49:00.750 120 12591.85 43.30 54782.85 88888.00 2011-04-30 07:49:00.875 120 12591.85 43.38 54782.82 88888.00 2011-04-30 07:49:01.000 120 12591.95 43.42 54782.75 88888.00 2011-04-30 07:49:01.125 120 12591.92 43.45 54782.72 88888.00 2011-04-30 07:49:01.250 120 12591.92 43.52 54782.72 88888.00 2011-04-30 07:49:01.375 120 12592.02 43.55 54782.70 88888.00 2011-04-30 07:49:01.500 120 12592.10 43.65 54782.72 88888.00 2011-04-30 07:49:01.625 120 12592.15 43.67 54782.70 88888.00 2011-04-30 07:49:01.750 120 12592.17 43.75 54782.68 88888.00 2011-04-30 07:49:01.875 120 12592.30 43.83 54782.65 88888.00 2011-04-30 07:49:02.000 120 12592.38 43.85 54782.60 88888.00 2011-04-30 07:49:02.125 120 12592.40 43.88 54782.57 88888.00 2011-04-30 07:49:02.250 120 12592.38 43.92 54782.57 88888.00 2011-04-30 07:49:02.375 120 12592.48 44.00 54782.57 88888.00 2011-04-30 07:49:02.500 120 12592.48 44.02 54782.55 88888.00 2011-04-30 07:49:02.625 120 12592.52 44.05 54782.53 88888.00 2011-04-30 07:49:02.750 120 12592.58 44.12 54782.53 88888.00 2011-04-30 07:49:02.875 120 12592.65 44.15 54782.53 88888.00 2011-04-30 07:49:03.000 120 12592.75 44.17 54782.50 88888.00 2011-04-30 07:49:03.125 120 12592.77 44.17 54782.50 88888.00 2011-04-30 07:49:03.250 120 12592.80 44.25 54782.50 88888.00 2011-04-30 07:49:03.375 120 12592.77 44.30 54782.47 88888.00 2011-04-30 07:49:03.500 120 12592.75 44.30 54782.47 88888.00 2011-04-30 07:49:03.625 120 12592.80 44.33 54782.43 88888.00 2011-04-30 07:49:03.750 120 12592.88 44.33 54782.43 88888.00 2011-04-30 07:49:03.875 120 12592.92 44.38 54782.45 88888.00 2011-04-30 07:49:04.000 120 12592.95 44.38 54782.43 88888.00 2011-04-30 07:49:04.125 120 12592.92 44.40 54782.45 88888.00 2011-04-30 07:49:04.250 120 12592.90 44.40 54782.47 88888.00 2011-04-30 07:49:04.375 120 12592.98 44.42 54782.47 88888.00 2011-04-30 07:49:04.500 120 12592.98 44.40 54782.45 88888.00 2011-04-30 07:49:04.625 120 12593.02 44.42 54782.43 88888.00 2011-04-30 07:49:04.750 120 12593.05 44.42 54782.45 88888.00 2011-04-30 07:49:04.875 120 12593.08 44.42 54782.47 88888.00 2011-04-30 07:49:05.000 120 12593.20 44.42 54782.45 88888.00 2011-04-30 07:49:05.125 120 12593.25 44.42 54782.45 88888.00 2011-04-30 07:49:05.250 120 12593.25 44.45 54782.47 88888.00 2011-04-30 07:49:05.375 120 12593.30 44.45 54782.50 88888.00 2011-04-30 07:49:05.500 120 12593.33 44.50 54782.50 88888.00 2011-04-30 07:49:05.625 120 12593.35 44.50 54782.50 88888.00 2011-04-30 07:49:05.750 120 12593.38 44.52 54782.50 88888.00 2011-04-30 07:49:05.875 120 12593.38 44.55 54782.53 88888.00 2011-04-30 07:49:06.000 120 12593.45 44.58 54782.50 88888.00 2011-04-30 07:49:06.125 120 12593.45 44.65 54782.50 88888.00 2011-04-30 07:49:06.250 120 12593.40 44.70 54782.50 88888.00 2011-04-30 07:49:06.375 120 12593.45 44.73 54782.50 88888.00 2011-04-30 07:49:06.500 120 12593.55 44.73 54782.50 88888.00 2011-04-30 07:49:06.625 120 12593.67 44.77 54782.53 88888.00 2011-04-30 07:49:06.750 120 12593.73 44.83 54782.53 88888.00 2011-04-30 07:49:06.875 120 12593.80 44.83 54782.50 88888.00 2011-04-30 07:49:07.000 120 12593.83 44.83 54782.53 88888.00 2011-04-30 07:49:07.125 120 12593.88 44.85 54782.53 88888.00 2011-04-30 07:49:07.250 120 12593.98 44.83 54782.53 88888.00 2011-04-30 07:49:07.375 120 12594.05 44.80 54782.53 88888.00 2011-04-30 07:49:07.500 120 12594.20 44.80 54782.53 88888.00 2011-04-30 07:49:07.625 120 12594.35 44.83 54782.53 88888.00 2011-04-30 07:49:07.750 120 12594.48 44.85 54782.55 88888.00 2011-04-30 07:49:07.875 120 12594.55 44.83 54782.57 88888.00 2011-04-30 07:49:08.000 120 12594.55 44.83 54782.55 88888.00 2011-04-30 07:49:08.125 120 12594.60 44.85 54782.57 88888.00 2011-04-30 07:49:08.250 120 12594.62 44.85 54782.60 88888.00 2011-04-30 07:49:08.375 120 12594.70 44.85 54782.60 88888.00 2011-04-30 07:49:08.500 120 12594.85 44.85 54782.62 88888.00 2011-04-30 07:49:08.625 120 12594.98 44.85 54782.60 88888.00 2011-04-30 07:49:08.750 120 12595.05 44.88 54782.62 88888.00 2011-04-30 07:49:08.875 120 12595.12 44.83 54782.62 88888.00 2011-04-30 07:49:09.000 120 12595.20 44.83 54782.60 88888.00 2011-04-30 07:49:09.125 120 12595.30 44.80 54782.62 88888.00 2011-04-30 07:49:09.250 120 12595.42 44.83 54782.68 88888.00 2011-04-30 07:49:09.375 120 12595.55 44.83 54782.70 88888.00 2011-04-30 07:49:09.500 120 12595.58 44.80 54782.68 88888.00 2011-04-30 07:49:09.625 120 12595.62 44.77 54782.68 88888.00 2011-04-30 07:49:09.750 120 12595.70 44.77 54782.68 88888.00 2011-04-30 07:49:09.875 120 12595.83 44.80 54782.72 88888.00 2011-04-30 07:49:10.000 120 12595.98 44.77 54782.72 88888.00 2011-04-30 07:49:10.125 120 12596.05 44.77 54782.72 88888.00 2011-04-30 07:49:10.250 120 12596.05 44.73 54782.72 88888.00 2011-04-30 07:49:10.375 120 12596.17 44.73 54782.70 88888.00 2011-04-30 07:49:10.500 120 12596.30 44.73 54782.75 88888.00 2011-04-30 07:49:10.625 120 12596.40 44.67 54782.75 88888.00 2011-04-30 07:49:10.750 120 12596.55 44.67 54782.75 88888.00 2011-04-30 07:49:10.875 120 12596.73 44.67 54782.75 88888.00 2011-04-30 07:49:11.000 120 12596.83 44.67 54782.78 88888.00 2011-04-30 07:49:11.125 120 12596.95 44.70 54782.82 88888.00 2011-04-30 07:49:11.250 120 12597.08 44.70 54782.82 88888.00 2011-04-30 07:49:11.375 120 12597.23 44.70 54782.82 88888.00 2011-04-30 07:49:11.500 120 12597.27 44.67 54782.80 88888.00 2011-04-30 07:49:11.625 120 12597.38 44.70 54782.85 88888.00 2011-04-30 07:49:11.750 120 12597.55 44.73 54782.88 88888.00 2011-04-30 07:49:11.875 120 12597.70 44.73 54782.85 88888.00 2011-04-30 07:49:12.000 120 12597.83 44.73 54782.85 88888.00 2011-04-30 07:49:12.125 120 12597.92 44.75 54782.88 88888.00 2011-04-30 07:49:12.250 120 12598.08 44.73 54782.90 88888.00 2011-04-30 07:49:12.375 120 12598.23 44.73 54782.90 88888.00 2011-04-30 07:49:12.500 120 12598.33 44.75 54782.90 88888.00 2011-04-30 07:49:12.625 120 12598.50 44.77 54782.90 88888.00 2011-04-30 07:49:12.750 120 12598.62 44.77 54782.90 88888.00 2011-04-30 07:49:12.875 120 12598.70 44.77 54782.93 88888.00 2011-04-30 07:49:13.000 120 12598.85 44.77 54782.95 88888.00 2011-04-30 07:49:13.125 120 12599.00 44.80 54783.00 88888.00 2011-04-30 07:49:13.250 120 12599.17 44.80 54782.97 88888.00 2011-04-30 07:49:13.375 120 12599.33 44.80 54782.97 88888.00 2011-04-30 07:49:13.500 120 12599.42 44.83 54783.00 88888.00 2011-04-30 07:49:13.625 120 12599.48 44.85 54782.97 88888.00 2011-04-30 07:49:13.750 120 12599.60 44.85 54783.03 88888.00 2011-04-30 07:49:13.875 120 12599.75 44.85 54783.05 88888.00 2011-04-30 07:49:14.000 120 12599.92 44.85 54783.05 88888.00 2011-04-30 07:49:14.125 120 12600.12 44.80 54783.03 88888.00 2011-04-30 07:49:14.250 120 12600.25 44.77 54783.00 88888.00 2011-04-30 07:49:14.375 120 12600.45 44.83 54783.03 88888.00 2011-04-30 07:49:14.500 120 12600.58 44.85 54783.05 88888.00 2011-04-30 07:49:14.625 120 12600.73 44.85 54783.07 88888.00 2011-04-30 07:49:14.750 120 12600.90 44.90 54783.10 88888.00 2011-04-30 07:49:14.875 120 12601.12 44.95 54783.10 88888.00 2011-04-30 07:49:15.000 120 12601.27 44.92 54783.10 88888.00 2011-04-30 07:49:15.125 120 12601.40 44.95 54783.10 88888.00 2011-04-30 07:49:15.250 120 12601.65 45.00 54783.10 88888.00 2011-04-30 07:49:15.375 120 12601.80 45.02 54783.10 88888.00 2011-04-30 07:49:15.500 120 12601.90 45.05 54783.07 88888.00 2011-04-30 07:49:15.625 120 12602.08 45.05 54783.10 88888.00 2011-04-30 07:49:15.750 120 12602.30 45.08 54783.12 88888.00 2011-04-30 07:49:15.875 120 12602.42 45.15 54783.12 88888.00 2011-04-30 07:49:16.000 120 12602.52 45.23 54783.12 88888.00 2011-04-30 07:49:16.125 120 12602.62 45.20 54783.10 88888.00 2011-04-30 07:49:16.250 120 12602.83 45.20 54783.10 88888.00 2011-04-30 07:49:16.375 120 12603.00 45.27 54783.12 88888.00 2011-04-30 07:49:16.500 120 12603.12 45.35 54783.12 88888.00 2011-04-30 07:49:16.625 120 12603.27 45.38 54783.15 88888.00 2011-04-30 07:49:16.750 120 12603.45 45.40 54783.15 88888.00 2011-04-30 07:49:16.875 120 12603.58 45.42 54783.18 88888.00 2011-04-30 07:49:17.000 120 12603.70 45.45 54783.18 88888.00 2011-04-30 07:49:17.125 120 12603.95 45.42 54783.20 88888.00 2011-04-30 07:49:17.250 120 12604.10 45.42 54783.22 88888.00 2011-04-30 07:49:17.375 120 12604.17 45.45 54783.22 88888.00 2011-04-30 07:49:17.500 120 12604.27 45.48 54783.25 88888.00 2011-04-30 07:49:17.625 120 12604.45 45.48 54783.28 88888.00 2011-04-30 07:49:17.750 120 12604.67 45.42 54783.28 88888.00 2011-04-30 07:49:17.875 120 12604.80 45.38 54783.25 88888.00 2011-04-30 07:49:18.000 120 12604.92 45.35 54783.25 88888.00 2011-04-30 07:49:18.125 120 12605.02 45.35 54783.28 88888.00 2011-04-30 07:49:18.250 120 12605.23 45.30 54783.32 88888.00 2011-04-30 07:49:18.375 120 12605.42 45.30 54783.35 88888.00 2011-04-30 07:49:18.500 120 12605.58 45.27 54783.35 88888.00 2011-04-30 07:49:18.625 120 12605.73 45.27 54783.35 88888.00 2011-04-30 07:49:18.750 120 12605.88 45.25 54783.40 88888.00 2011-04-30 07:49:18.875 120 12606.02 45.23 54783.43 88888.00 2011-04-30 07:49:19.000 120 12606.20 45.23 54783.43 88888.00 2011-04-30 07:49:19.125 120 12606.30 45.25 54783.47 88888.00 2011-04-30 07:49:19.250 120 12606.42 45.23 54783.50 88888.00 2011-04-30 07:49:19.375 120 12606.55 45.27 54783.53 88888.00 2011-04-30 07:49:19.500 120 12606.65 45.30 54783.55 88888.00 2011-04-30 07:49:19.625 120 12606.75 45.33 54783.55 88888.00 2011-04-30 07:49:19.750 120 12606.83 45.35 54783.57 88888.00 2011-04-30 07:49:19.875 120 12606.88 45.35 54783.60 88888.00 2011-04-30 07:49:20.000 120 12606.98 45.35 54783.62 88888.00 2011-04-30 07:49:20.125 120 12607.15 45.38 54783.65 88888.00 2011-04-30 07:49:20.250 120 12607.25 45.40 54783.68 88888.00 2011-04-30 07:49:20.375 120 12607.25 45.42 54783.68 88888.00 2011-04-30 07:49:20.500 120 12607.30 45.48 54783.78 88888.00 2011-04-30 07:49:20.625 120 12607.42 45.55 54783.80 88888.00 2011-04-30 07:49:20.750 120 12607.50 45.58 54783.80 88888.00 2011-04-30 07:49:20.875 120 12607.60 45.58 54783.80 88888.00 2011-04-30 07:49:21.000 120 12607.73 45.58 54783.85 88888.00 2011-04-30 07:49:21.125 120 12607.80 45.58 54783.88 88888.00 2011-04-30 07:49:21.250 120 12607.92 45.65 54783.93 88888.00 2011-04-30 07:49:21.375 120 12608.00 45.70 54783.95 88888.00 2011-04-30 07:49:21.500 120 12608.02 45.75 54783.97 88888.00 2011-04-30 07:49:21.625 120 12608.10 45.75 54784.00 88888.00 2011-04-30 07:49:21.750 120 12608.20 45.83 54784.00 88888.00 2011-04-30 07:49:21.875 120 12608.30 45.92 54784.05 88888.00 2011-04-30 07:49:22.000 120 12608.42 45.98 54784.10 88888.00 2011-04-30 07:49:22.125 120 12608.55 46.00 54784.15 88888.00 2011-04-30 07:49:22.250 120 12608.67 46.08 54784.18 88888.00 2011-04-30 07:49:22.375 120 12608.83 46.12 54784.15 88888.00 2011-04-30 07:49:22.500 120 12608.88 46.15 54784.18 88888.00 2011-04-30 07:49:22.625 120 12608.92 46.17 54784.22 88888.00 2011-04-30 07:49:22.750 120 12609.00 46.23 54784.28 88888.00 2011-04-30 07:49:22.875 120 12609.15 46.30 54784.32 88888.00 2011-04-30 07:49:23.000 120 12609.27 46.38 54784.32 88888.00 2011-04-30 07:49:23.125 120 12609.35 46.40 54784.40 88888.00 2011-04-30 07:49:23.250 120 12609.45 46.42 54784.40 88888.00 2011-04-30 07:49:23.375 120 12609.62 46.48 54784.43 88888.00 2011-04-30 07:49:23.500 120 12609.85 46.52 54784.47 88888.00 2011-04-30 07:49:23.625 120 12609.98 46.55 54784.47 88888.00 2011-04-30 07:49:23.750 120 12610.15 46.58 54784.50 88888.00 2011-04-30 07:49:23.875 120 12610.25 46.58 54784.55 88888.00 2011-04-30 07:49:24.000 120 12610.38 46.58 54784.60 88888.00 2011-04-30 07:49:24.125 120 12610.45 46.62 54784.62 88888.00 2011-04-30 07:49:24.250 120 12610.55 46.60 54784.62 88888.00 2011-04-30 07:49:24.375 120 12610.65 46.58 54784.68 88888.00 2011-04-30 07:49:24.500 120 12610.75 46.60 54784.72 88888.00 2011-04-30 07:49:24.625 120 12610.83 46.60 54784.78 88888.00 2011-04-30 07:49:24.750 120 12610.95 46.60 54784.80 88888.00 2011-04-30 07:49:24.875 120 12611.10 46.58 54784.82 88888.00 2011-04-30 07:49:25.000 120 12611.20 46.52 54784.82 88888.00 2011-04-30 07:49:25.125 120 12611.27 46.50 54784.85 88888.00 2011-04-30 07:49:25.250 120 12611.38 46.48 54784.93 88888.00 2011-04-30 07:49:25.375 120 12611.48 46.48 54784.95 88888.00 2011-04-30 07:49:25.500 120 12611.52 46.48 54784.95 88888.00 2011-04-30 07:49:25.625 120 12611.60 46.48 54785.03 88888.00 2011-04-30 07:49:25.750 120 12611.70 46.45 54785.07 88888.00 2011-04-30 07:49:25.875 120 12611.77 46.45 54785.10 88888.00 2011-04-30 07:49:26.000 120 12611.80 46.40 54785.15 88888.00 2011-04-30 07:49:26.125 120 12611.88 46.35 54785.20 88888.00 2011-04-30 07:49:26.250 120 12611.95 46.35 54785.25 88888.00 2011-04-30 07:49:26.375 120 12612.02 46.30 54785.28 88888.00 2011-04-30 07:49:26.500 120 12612.08 46.27 54785.30 88888.00 2011-04-30 07:49:26.625 120 12612.23 46.23 54785.35 88888.00 2011-04-30 07:49:26.750 120 12612.25 46.23 54785.40 88888.00 2011-04-30 07:49:26.875 120 12612.25 46.20 54785.43 88888.00 2011-04-30 07:49:27.000 120 12612.33 46.17 54785.45 88888.00 2011-04-30 07:49:27.125 120 12612.40 46.15 54785.50 88888.00 2011-04-30 07:49:27.250 120 12612.52 46.12 54785.55 88888.00 2011-04-30 07:49:27.375 120 12612.58 46.15 54785.57 88888.00 2011-04-30 07:49:27.500 120 12612.60 46.15 54785.62 88888.00 2011-04-30 07:49:27.625 120 12612.67 46.15 54785.68 88888.00 2011-04-30 07:49:27.750 120 12612.70 46.12 54785.70 88888.00 2011-04-30 07:49:27.875 120 12612.70 46.15 54785.72 88888.00 2011-04-30 07:49:28.000 120 12612.88 46.17 54785.75 88888.00 2011-04-30 07:49:28.125 120 12612.92 46.17 54785.80 88888.00 2011-04-30 07:49:28.250 120 12612.90 46.17 54785.85 88888.00 2011-04-30 07:49:28.375 120 12612.88 46.20 54785.93 88888.00 2011-04-30 07:49:28.500 120 12612.88 46.20 54785.95 88888.00 2011-04-30 07:49:28.625 120 12612.88 46.25 54786.00 88888.00 2011-04-30 07:49:28.750 120 12612.85 46.30 54786.03 88888.00 2011-04-30 07:49:28.875 120 12612.83 46.27 54786.05 88888.00 2011-04-30 07:49:29.000 120 12612.80 46.30 54786.07 88888.00 2011-04-30 07:49:29.125 120 12612.77 46.33 54786.18 88888.00 2011-04-30 07:49:29.250 120 12612.70 46.30 54786.22 88888.00 2011-04-30 07:49:29.375 120 12612.65 46.30 54786.28 88888.00 2011-04-30 07:49:29.500 120 12612.62 46.33 54786.30 88888.00 2011-04-30 07:49:29.625 120 12612.60 46.35 54786.30 88888.00 2011-04-30 07:49:29.750 120 12612.52 46.35 54786.32 88888.00 2011-04-30 07:49:29.875 120 12612.45 46.33 54786.38 88888.00 2011-04-30 07:49:30.000 120 12612.40 46.33 54786.43 88888.00 2011-04-30 07:49:30.125 120 12612.40 46.33 54786.50 88888.00 2011-04-30 07:49:30.250 120 12612.35 46.33 54786.55 88888.00 2011-04-30 07:49:30.375 120 12612.33 46.30 54786.57 88888.00 2011-04-30 07:49:30.500 120 12612.35 46.30 54786.62 88888.00 2011-04-30 07:49:30.625 120 12612.35 46.27 54786.60 88888.00 2011-04-30 07:49:30.750 120 12612.33 46.25 54786.68 88888.00 2011-04-30 07:49:30.875 120 12612.25 46.27 54786.72 88888.00 2011-04-30 07:49:31.000 120 12612.20 46.23 54786.78 88888.00 2011-04-30 07:49:31.125 120 12612.15 46.20 54786.80 88888.00 2011-04-30 07:49:31.250 120 12612.08 46.17 54786.90 88888.00 2011-04-30 07:49:31.375 120 12612.05 46.15 54786.95 88888.00 2011-04-30 07:49:31.500 120 12612.00 46.10 54786.97 88888.00 2011-04-30 07:49:31.625 120 12611.95 46.05 54787.00 88888.00 2011-04-30 07:49:31.750 120 12611.90 46.05 54787.05 88888.00 2011-04-30 07:49:31.875 120 12611.88 46.00 54787.10 88888.00 2011-04-30 07:49:32.000 120 12611.85 45.98 54787.12 88888.00 2011-04-30 07:49:32.125 120 12611.83 45.92 54787.18 88888.00 2011-04-30 07:49:32.250 120 12611.77 45.90 54787.22 88888.00 2011-04-30 07:49:32.375 120 12611.77 45.88 54787.25 88888.00 2011-04-30 07:49:32.500 120 12611.75 45.88 54787.28 88888.00 2011-04-30 07:49:32.625 120 12611.65 45.85 54787.32 88888.00 2011-04-30 07:49:32.750 120 12611.62 45.80 54787.35 88888.00 2011-04-30 07:49:32.875 120 12611.58 45.73 54787.38 88888.00 2011-04-30 07:49:33.000 120 12611.58 45.70 54787.45 88888.00 2011-04-30 07:49:33.125 120 12611.55 45.67 54787.47 88888.00 2011-04-30 07:49:33.250 120 12611.50 45.62 54787.47 88888.00 2011-04-30 07:49:33.375 120 12611.48 45.58 54787.50 88888.00 2011-04-30 07:49:33.500 120 12611.42 45.58 54787.57 88888.00 2011-04-30 07:49:33.625 120 12611.40 45.58 54787.62 88888.00 2011-04-30 07:49:33.750 120 12611.42 45.58 54787.68 88888.00 2011-04-30 07:49:33.875 120 12611.45 45.52 54787.70 88888.00 2011-04-30 07:49:34.000 120 12611.42 45.52 54787.70 88888.00 2011-04-30 07:49:34.125 120 12611.30 45.50 54787.72 88888.00 2011-04-30 07:49:34.250 120 12611.27 45.50 54787.80 88888.00 2011-04-30 07:49:34.375 120 12611.27 45.48 54787.78 88888.00 2011-04-30 07:49:34.500 120 12611.27 45.48 54787.85 88888.00 2011-04-30 07:49:34.625 120 12611.20 45.42 54787.93 88888.00 2011-04-30 07:49:34.750 120 12611.12 45.42 54787.93 88888.00 2011-04-30 07:49:34.875 120 12611.10 45.38 54787.95 88888.00 2011-04-30 07:49:35.000 120 12611.10 45.35 54788.00 88888.00 2011-04-30 07:49:35.125 120 12611.02 45.35 54788.07 88888.00 2011-04-30 07:49:35.250 120 12610.95 45.33 54788.12 88888.00 2011-04-30 07:49:35.375 120 12610.88 45.27 54788.15 88888.00 2011-04-30 07:49:35.500 120 12610.80 45.25 54788.20 88888.00 2011-04-30 07:49:35.625 120 12610.77 45.23 54788.22 88888.00 2011-04-30 07:49:35.750 120 12610.75 45.15 54788.25 88888.00 2011-04-30 07:49:35.875 120 12610.65 45.10 54788.28 88888.00 2011-04-30 07:49:36.000 120 12610.55 45.10 54788.28 88888.00 2011-04-30 07:49:36.125 120 12610.45 45.08 54788.32 88888.00 2011-04-30 07:49:36.250 120 12610.40 45.02 54788.35 88888.00 2011-04-30 07:49:36.375 120 12610.40 45.00 54788.40 88888.00 2011-04-30 07:49:36.500 120 12610.38 44.98 54788.43 88888.00 2011-04-30 07:49:36.625 120 12610.33 44.90 54788.45 88888.00 2011-04-30 07:49:36.750 120 12610.25 44.90 54788.50 88888.00 2011-04-30 07:49:36.875 120 12610.17 44.88 54788.55 88888.00 2011-04-30 07:49:37.000 120 12610.15 44.83 54788.55 88888.00 2011-04-30 07:49:37.125 120 12610.08 44.83 54788.60 88888.00 2011-04-30 07:49:37.250 120 12610.05 44.85 54788.68 88888.00 2011-04-30 07:49:37.375 120 12610.05 44.85 54788.70 88888.00 2011-04-30 07:49:37.500 120 12610.00 44.85 54788.70 88888.00 2011-04-30 07:49:37.625 120 12609.95 44.80 54788.72 88888.00 2011-04-30 07:49:37.750 120 12609.92 44.80 54788.80 88888.00 2011-04-30 07:49:37.875 120 12609.85 44.80 54788.82 88888.00 2011-04-30 07:49:38.000 120 12609.83 44.77 54788.82 88888.00 2011-04-30 07:49:38.125 120 12609.83 44.77 54788.88 88888.00 2011-04-30 07:49:38.250 120 12609.85 44.75 54788.93 88888.00 2011-04-30 07:49:38.375 120 12609.83 44.77 54788.95 88888.00 2011-04-30 07:49:38.500 120 12609.83 44.73 54788.95 88888.00 2011-04-30 07:49:38.625 120 12609.80 44.73 54788.97 88888.00 2011-04-30 07:49:38.750 120 12609.73 44.70 54789.03 88888.00 2011-04-30 07:49:38.875 120 12609.67 44.73 54789.07 88888.00 2011-04-30 07:49:39.000 120 12609.60 44.70 54789.10 88888.00 2011-04-30 07:49:39.125 120 12609.62 44.67 54789.12 88888.00 2011-04-30 07:49:39.250 120 12609.62 44.62 54789.12 88888.00 2011-04-30 07:49:39.375 120 12609.67 44.62 54789.18 88888.00 2011-04-30 07:49:39.500 120 12609.70 44.62 54789.22 88888.00 2011-04-30 07:49:39.625 120 12609.73 44.60 54789.25 88888.00 2011-04-30 07:49:39.750 120 12609.77 44.55 54789.28 88888.00 2011-04-30 07:49:39.875 120 12609.73 44.55 54789.30 88888.00 2011-04-30 07:49:40.000 120 12609.73 44.50 54789.32 88888.00 2011-04-30 07:49:40.125 120 12609.70 44.48 54789.32 88888.00 2011-04-30 07:49:40.250 120 12609.73 44.48 54789.40 88888.00 2011-04-30 07:49:40.375 120 12609.77 44.52 54789.40 88888.00 2011-04-30 07:49:40.500 120 12609.85 44.50 54789.45 88888.00 2011-04-30 07:49:40.625 120 12609.90 44.50 54789.43 88888.00 2011-04-30 07:49:40.750 120 12609.95 44.50 54789.43 88888.00 2011-04-30 07:49:40.875 120 12609.98 44.48 54789.50 88888.00 2011-04-30 07:49:41.000 120 12610.02 44.48 54789.50 88888.00 2011-04-30 07:49:41.125 120 12610.10 44.45 54789.53 88888.00 2011-04-30 07:49:41.250 120 12610.20 44.42 54789.53 88888.00 2011-04-30 07:49:41.375 120 12610.25 44.45 54789.53 88888.00 2011-04-30 07:49:41.500 120 12610.33 44.50 54789.57 88888.00 2011-04-30 07:49:41.625 120 12610.38 44.48 54789.57 88888.00 2011-04-30 07:49:41.750 120 12610.38 44.45 54789.60 88888.00 2011-04-30 07:49:41.875 120 12610.48 44.45 54789.62 88888.00 2011-04-30 07:49:42.000 120 12610.50 44.50 54789.62 88888.00 2011-04-30 07:49:42.125 120 12610.58 44.55 54789.62 88888.00 2011-04-30 07:49:42.250 120 12610.70 44.55 54789.65 88888.00 2011-04-30 07:49:42.375 120 12610.83 44.58 54789.65 88888.00 2011-04-30 07:49:42.500 120 12610.92 44.60 54789.62 88888.00 2011-04-30 07:49:42.625 120 12611.05 44.62 54789.62 88888.00 2011-04-30 07:49:42.750 120 12611.15 44.70 54789.62 88888.00 2011-04-30 07:49:42.875 120 12611.20 44.77 54789.70 88888.00 2011-04-30 07:49:43.000 120 12611.25 44.88 54789.70 88888.00 2011-04-30 07:49:43.125 120 12611.27 44.90 54789.70 88888.00 2011-04-30 07:49:43.250 120 12611.38 44.98 54789.70 88888.00 2011-04-30 07:49:43.375 120 12611.50 45.05 54789.72 88888.00 2011-04-30 07:49:43.500 120 12611.58 45.12 54789.70 88888.00 2011-04-30 07:49:43.625 120 12611.70 45.23 54789.72 88888.00 2011-04-30 07:49:43.750 120 12611.77 45.33 54789.72 88888.00 2011-04-30 07:49:43.875 120 12611.83 45.40 54789.70 88888.00 2011-04-30 07:49:44.000 120 12611.90 45.45 54789.70 88888.00 2011-04-30 07:49:44.125 120 12612.02 45.58 54789.78 88888.00 2011-04-30 07:49:44.250 120 12612.10 45.62 54789.78 88888.00 2011-04-30 07:49:44.375 120 12612.17 45.67 54789.78 88888.00 2011-04-30 07:49:44.500 120 12612.25 45.77 54789.80 88888.00 2011-04-30 07:49:44.625 120 12612.38 45.88 54789.78 88888.00 2011-04-30 07:49:44.750 120 12612.40 45.92 54789.80 88888.00 2011-04-30 07:49:44.875 120 12612.48 46.00 54789.80 88888.00 2011-04-30 07:49:45.000 120 12612.58 46.08 54789.80 88888.00 2011-04-30 07:49:45.125 120 12612.62 46.12 54789.82 88888.00 2011-04-30 07:49:45.250 120 12612.67 46.23 54789.85 88888.00 2011-04-30 07:49:45.375 120 12612.80 46.33 54789.82 88888.00 2011-04-30 07:49:45.500 120 12612.85 46.42 54789.85 88888.00 2011-04-30 07:49:45.625 120 12612.90 46.42 54789.82 88888.00 2011-04-30 07:49:45.750 120 12613.00 46.48 54789.85 88888.00 2011-04-30 07:49:45.875 120 12613.05 46.55 54789.85 88888.00 2011-04-30 07:49:46.000 120 12613.15 46.62 54789.90 88888.00 2011-04-30 07:49:46.125 120 12613.25 46.67 54789.90 88888.00 2011-04-30 07:49:46.250 120 12613.33 46.62 54789.88 88888.00 2011-04-30 07:49:46.375 120 12613.42 46.67 54789.82 88888.00 2011-04-30 07:49:46.500 120 12613.52 46.70 54789.85 88888.00 2011-04-30 07:49:46.625 120 12613.65 46.75 54789.88 88888.00 2011-04-30 07:49:46.750 120 12613.75 46.80 54789.88 88888.00 2011-04-30 07:49:46.875 120 12613.85 46.83 54789.93 88888.00 2011-04-30 07:49:47.000 120 12613.90 46.90 54789.95 88888.00 2011-04-30 07:49:47.125 120 12614.00 46.90 54789.95 88888.00 2011-04-30 07:49:47.250 120 12614.10 46.90 54789.95 88888.00 2011-04-30 07:49:47.375 120 12614.27 46.95 54789.95 88888.00 2011-04-30 07:49:47.500 120 12614.38 47.00 54789.95 88888.00 2011-04-30 07:49:47.625 120 12614.48 47.02 54789.97 88888.00 2011-04-30 07:49:47.750 120 12614.52 47.00 54789.97 88888.00 2011-04-30 07:49:47.875 120 12614.65 47.00 54789.95 88888.00 2011-04-30 07:49:48.000 120 12614.65 46.95 54789.95 88888.00 2011-04-30 07:49:48.125 120 12614.70 47.00 54790.00 88888.00 2011-04-30 07:49:48.250 120 12614.85 47.02 54790.00 88888.00 2011-04-30 07:49:48.375 120 12614.98 47.08 54790.00 88888.00 2011-04-30 07:49:48.500 120 12615.02 47.05 54790.00 88888.00 2011-04-30 07:49:48.625 120 12615.10 47.05 54790.03 88888.00 2011-04-30 07:49:48.750 120 12615.15 47.08 54790.00 88888.00 2011-04-30 07:49:48.875 120 12615.15 47.12 54790.00 88888.00 2011-04-30 07:49:49.000 120 12615.20 47.15 54790.03 88888.00 2011-04-30 07:49:49.125 120 12615.27 47.17 54790.00 88888.00 2011-04-30 07:49:49.250 120 12615.27 47.17 54790.03 88888.00 2011-04-30 07:49:49.375 120 12615.38 47.20 54790.03 88888.00 2011-04-30 07:49:49.500 120 12615.42 47.20 54790.03 88888.00 2011-04-30 07:49:49.625 120 12615.50 47.25 54790.05 88888.00 2011-04-30 07:49:49.750 120 12615.65 47.30 54790.03 88888.00 2011-04-30 07:49:49.875 120 12615.73 47.30 54790.00 88888.00 2011-04-30 07:49:50.000 120 12615.80 47.33 54790.00 88888.00 2011-04-30 07:49:50.125 120 12615.95 47.35 54790.00 88888.00 2011-04-30 07:49:50.250 120 12616.02 47.40 54789.97 88888.00 2011-04-30 07:49:50.375 120 12616.15 47.45 54790.00 88888.00 2011-04-30 07:49:50.500 120 12616.25 47.52 54790.00 88888.00 2011-04-30 07:49:50.625 120 12616.38 47.55 54790.00 88888.00 2011-04-30 07:49:50.750 120 12616.50 47.60 54790.00 88888.00 2011-04-30 07:49:50.875 120 12616.62 47.65 54790.00 88888.00 2011-04-30 07:49:51.000 120 12616.73 47.70 54790.00 88888.00 2011-04-30 07:49:51.125 120 12616.80 47.75 54789.97 88888.00 2011-04-30 07:49:51.250 120 12616.92 47.80 54789.95 88888.00 2011-04-30 07:49:51.375 120 12617.08 47.90 54789.95 88888.00 2011-04-30 07:49:51.500 120 12617.20 47.92 54789.93 88888.00 2011-04-30 07:49:51.625 120 12617.33 47.92 54789.90 88888.00 2011-04-30 07:49:51.750 120 12617.45 47.98 54789.90 88888.00 2011-04-30 07:49:51.875 120 12617.55 48.02 54789.90 88888.00 2011-04-30 07:49:52.000 120 12617.62 48.08 54789.88 88888.00 2011-04-30 07:49:52.125 120 12617.77 48.10 54789.90 88888.00 2011-04-30 07:49:52.250 120 12617.88 48.15 54789.88 88888.00 2011-04-30 07:49:52.375 120 12617.98 48.20 54789.88 88888.00 2011-04-30 07:49:52.500 120 12618.10 48.25 54789.85 88888.00 2011-04-30 07:49:52.625 120 12618.23 48.33 54789.82 88888.00 2011-04-30 07:49:52.750 120 12618.30 48.38 54789.80 88888.00 2011-04-30 07:49:52.875 120 12618.33 48.42 54789.80 88888.00 2011-04-30 07:49:53.000 120 12618.35 48.48 54789.80 88888.00 2011-04-30 07:49:53.125 120 12618.40 48.55 54789.80 88888.00 2011-04-30 07:49:53.250 120 12618.52 48.60 54789.80 88888.00 2011-04-30 07:49:53.375 120 12618.67 48.67 54789.82 88888.00 2011-04-30 07:49:53.500 120 12618.75 48.73 54789.78 88888.00 2011-04-30 07:49:53.625 120 12618.77 48.77 54789.75 88888.00 2011-04-30 07:49:53.750 120 12618.85 48.83 54789.75 88888.00 2011-04-30 07:49:53.875 120 12618.98 48.83 54789.75 88888.00 2011-04-30 07:49:54.000 120 12619.08 48.92 54789.75 88888.00 2011-04-30 07:49:54.125 120 12619.20 48.98 54789.75 88888.00 2011-04-30 07:49:54.250 120 12619.23 49.00 54789.72 88888.00 2011-04-30 07:49:54.375 120 12619.27 49.02 54789.68 88888.00 2011-04-30 07:49:54.500 120 12619.35 49.02 54789.62 88888.00 2011-04-30 07:49:54.625 120 12619.45 49.08 54789.65 88888.00 2011-04-30 07:49:54.750 120 12619.65 49.12 54789.65 88888.00 2011-04-30 07:49:54.875 120 12619.80 49.15 54789.70 88888.00 2011-04-30 07:49:55.000 120 12619.83 49.17 54789.70 88888.00 2011-04-30 07:49:55.125 120 12619.90 49.23 54789.68 88888.00 2011-04-30 07:49:55.250 120 12619.98 49.27 54789.68 88888.00 2011-04-30 07:49:55.375 120 12620.02 49.30 54789.65 88888.00 2011-04-30 07:49:55.500 120 12620.05 49.33 54789.62 88888.00 2011-04-30 07:49:55.625 120 12620.10 49.35 54789.68 88888.00 2011-04-30 07:49:55.750 120 12620.17 49.35 54789.68 88888.00 2011-04-30 07:49:55.875 120 12620.30 49.35 54789.68 88888.00 2011-04-30 07:49:56.000 120 12620.40 49.40 54789.65 88888.00 2011-04-30 07:49:56.125 120 12620.50 49.40 54789.68 88888.00 2011-04-30 07:49:56.250 120 12620.55 49.38 54789.68 88888.00 2011-04-30 07:49:56.375 120 12620.65 49.38 54789.65 88888.00 2011-04-30 07:49:56.500 120 12620.70 49.42 54789.65 88888.00 2011-04-30 07:49:56.625 120 12620.73 49.42 54789.62 88888.00 2011-04-30 07:49:56.750 120 12620.80 49.48 54789.65 88888.00 2011-04-30 07:49:56.875 120 12620.83 49.50 54789.62 88888.00 2011-04-30 07:49:57.000 120 12620.85 49.50 54789.60 88888.00 2011-04-30 07:49:57.125 120 12620.92 49.48 54789.62 88888.00 2011-04-30 07:49:57.250 120 12621.00 49.50 54789.62 88888.00 2011-04-30 07:49:57.375 120 12621.00 49.48 54789.62 88888.00 2011-04-30 07:49:57.500 120 12621.02 49.50 54789.60 88888.00 2011-04-30 07:49:57.625 120 12621.08 49.50 54789.62 88888.00 2011-04-30 07:49:57.750 120 12621.15 49.50 54789.62 88888.00 2011-04-30 07:49:57.875 120 12621.17 49.48 54789.62 88888.00 2011-04-30 07:49:58.000 120 12621.20 49.48 54789.62 88888.00 2011-04-30 07:49:58.125 120 12621.23 49.40 54789.62 88888.00 2011-04-30 07:49:58.250 120 12621.23 49.40 54789.60 88888.00 2011-04-30 07:49:58.375 120 12621.27 49.38 54789.62 88888.00 2011-04-30 07:49:58.500 120 12621.33 49.40 54789.65 88888.00 2011-04-30 07:49:58.625 120 12621.33 49.35 54789.65 88888.00 2011-04-30 07:49:58.750 120 12621.33 49.30 54789.65 88888.00 2011-04-30 07:49:58.875 120 12621.38 49.23 54789.65 88888.00 2011-04-30 07:49:59.000 120 12621.48 49.20 54789.65 88888.00 2011-04-30 07:49:59.125 120 12621.52 49.17 54789.65 88888.00 2011-04-30 07:49:59.250 120 12621.52 49.15 54789.62 88888.00 2011-04-30 07:49:59.375 120 12621.58 49.12 54789.62 88888.00 2011-04-30 07:49:59.500 120 12621.55 49.08 54789.62 88888.00 2011-04-30 07:49:59.625 120 12621.55 49.02 54789.65 88888.00 2011-04-30 07:49:59.750 120 12621.67 49.05 54789.65 88888.00 2011-04-30 07:49:59.875 120 12621.77 49.02 54789.62 88888.00 2011-04-30 07:50:00.000 120 12621.80 49.00 54789.60 88888.00 2011-04-30 07:50:00.125 120 12621.77 48.98 54789.62 88888.00 2011-04-30 07:50:00.250 120 12621.83 49.00 54789.65 88888.00 2011-04-30 07:50:00.375 120 12621.90 48.98 54789.62 88888.00 2011-04-30 07:50:00.500 120 12621.98 49.00 54789.62 88888.00 2011-04-30 07:50:00.625 120 12622.08 49.00 54789.62 88888.00 2011-04-30 07:50:00.750 120 12622.12 49.00 54789.60 88888.00 2011-04-30 07:50:00.875 120 12622.15 49.02 54789.62 88888.00 2011-04-30 07:50:01.000 120 12622.20 49.02 54789.62 88888.00 2011-04-30 07:50:01.125 120 12622.25 49.05 54789.62 88888.00 2011-04-30 07:50:01.250 120 12622.27 49.00 54789.60 88888.00 2011-04-30 07:50:01.375 120 12622.30 49.02 54789.60 88888.00 2011-04-30 07:50:01.500 120 12622.27 49.02 54789.57 88888.00 2011-04-30 07:50:01.625 120 12622.30 49.08 54789.57 88888.00 2011-04-30 07:50:01.750 120 12622.40 49.05 54789.60 88888.00 2011-04-30 07:50:01.875 120 12622.42 49.05 54789.57 88888.00 2011-04-30 07:50:02.000 120 12622.45 49.08 54789.60 88888.00 2011-04-30 07:50:02.125 120 12622.48 49.05 54789.60 88888.00 2011-04-30 07:50:02.250 120 12622.48 49.02 54789.60 88888.00 2011-04-30 07:50:02.375 120 12622.52 49.05 54789.60 88888.00 2011-04-30 07:50:02.500 120 12622.52 49.02 54789.57 88888.00 2011-04-30 07:50:02.625 120 12622.55 49.00 54789.60 88888.00 2011-04-30 07:50:02.750 120 12622.58 48.98 54789.57 88888.00 2011-04-30 07:50:02.875 120 12622.55 49.00 54789.55 88888.00 2011-04-30 07:50:03.000 120 12622.52 48.98 54789.55 88888.00 2011-04-30 07:50:03.125 120 12622.50 48.98 54789.57 88888.00 2011-04-30 07:50:03.250 120 12622.52 49.00 54789.57 88888.00 2011-04-30 07:50:03.375 120 12622.58 49.00 54789.57 88888.00 2011-04-30 07:50:03.500 120 12622.65 48.98 54789.60 88888.00 2011-04-30 07:50:03.625 120 12622.60 49.02 54789.60 88888.00 2011-04-30 07:50:03.750 120 12622.55 49.02 54789.62 88888.00 2011-04-30 07:50:03.875 120 12622.52 49.00 54789.62 88888.00 2011-04-30 07:50:04.000 120 12622.55 48.98 54789.62 88888.00 2011-04-30 07:50:04.125 120 12622.55 49.00 54789.62 88888.00 2011-04-30 07:50:04.250 120 12622.48 48.98 54789.60 88888.00 2011-04-30 07:50:04.375 120 12622.48 49.00 54789.57 88888.00 2011-04-30 07:50:04.500 120 12622.50 49.00 54789.57 88888.00 2011-04-30 07:50:04.625 120 12622.50 49.00 54789.60 88888.00 2011-04-30 07:50:04.750 120 12622.48 49.02 54789.62 88888.00 2011-04-30 07:50:04.875 120 12622.48 48.98 54789.62 88888.00 2011-04-30 07:50:05.000 120 12622.48 48.98 54789.60 88888.00 2011-04-30 07:50:05.125 120 12622.40 48.98 54789.62 88888.00 2011-04-30 07:50:05.250 120 12622.38 48.98 54789.65 88888.00 2011-04-30 07:50:05.375 120 12622.40 48.98 54789.65 88888.00 2011-04-30 07:50:05.500 120 12622.38 48.95 54789.62 88888.00 2011-04-30 07:50:05.625 120 12622.38 48.90 54789.60 88888.00 2011-04-30 07:50:05.750 120 12622.45 48.90 54789.57 88888.00 2011-04-30 07:50:05.875 120 12622.48 48.90 54789.60 88888.00 2011-04-30 07:50:06.000 120 12622.45 48.88 54789.60 88888.00 2011-04-30 07:50:06.125 120 12622.35 48.85 54789.60 88888.00 2011-04-30 07:50:06.250 120 12622.33 48.83 54789.60 88888.00 2011-04-30 07:50:06.375 120 12622.45 48.77 54789.60 88888.00 2011-04-30 07:50:06.500 120 12622.48 48.77 54789.62 88888.00 2011-04-30 07:50:06.625 120 12622.52 48.77 54789.62 88888.00 2011-04-30 07:50:06.750 120 12622.55 48.75 54789.65 88888.00 2011-04-30 07:50:06.875 120 12622.58 48.73 54789.65 88888.00 2011-04-30 07:50:07.000 120 12622.55 48.70 54789.62 88888.00 2011-04-30 07:50:07.125 120 12622.52 48.65 54789.65 88888.00 2011-04-30 07:50:07.250 120 12622.58 48.65 54789.68 88888.00 2011-04-30 07:50:07.375 120 12622.62 48.62 54789.65 88888.00 2011-04-30 07:50:07.500 120 12622.67 48.58 54789.68 88888.00 2011-04-30 07:50:07.625 120 12622.70 48.55 54789.72 88888.00 2011-04-30 07:50:07.750 120 12622.67 48.50 54789.70 88888.00 2011-04-30 07:50:07.875 120 12622.62 48.50 54789.70 88888.00 2011-04-30 07:50:08.000 120 12622.70 48.50 54789.68 88888.00 2011-04-30 07:50:08.125 120 12622.77 48.48 54789.70 88888.00 2011-04-30 07:50:08.250 120 12622.80 48.38 54789.70 88888.00 2011-04-30 07:50:08.375 120 12622.80 48.35 54789.75 88888.00 2011-04-30 07:50:08.500 120 12622.85 48.38 54789.75 88888.00 2011-04-30 07:50:08.625 120 12622.92 48.40 54789.75 88888.00 2011-04-30 07:50:08.750 120 12622.98 48.38 54789.72 88888.00 2011-04-30 07:50:08.875 120 12623.08 48.38 54789.75 88888.00 2011-04-30 07:50:09.000 120 12623.12 48.35 54789.75 88888.00 2011-04-30 07:50:09.125 120 12623.20 48.35 54789.78 88888.00 2011-04-30 07:50:09.250 120 12623.25 48.38 54789.78 88888.00 2011-04-30 07:50:09.375 120 12623.23 48.35 54789.75 88888.00 2011-04-30 07:50:09.500 120 12623.20 48.30 54789.72 88888.00 2011-04-30 07:50:09.625 120 12623.25 48.27 54789.75 88888.00 2011-04-30 07:50:09.750 120 12623.35 48.23 54789.72 88888.00 2011-04-30 07:50:09.875 120 12623.42 48.25 54789.75 88888.00 2011-04-30 07:50:10.000 120 12623.55 48.25 54789.78 88888.00 2011-04-30 07:50:10.125 120 12623.65 48.27 54789.82 88888.00 2011-04-30 07:50:10.250 120 12623.60 48.25 54789.82 88888.00 2011-04-30 07:50:10.375 120 12623.65 48.25 54789.80 88888.00 2011-04-30 07:50:10.500 120 12623.67 48.25 54789.80 88888.00 2011-04-30 07:50:10.625 120 12623.85 48.25 54789.80 88888.00 2011-04-30 07:50:10.750 120 12623.92 48.20 54789.80 88888.00 2011-04-30 07:50:10.875 120 12623.98 48.20 54789.80 88888.00 2011-04-30 07:50:11.000 120 12624.05 48.17 54789.80 88888.00 2011-04-30 07:50:11.125 120 12624.10 48.15 54789.82 88888.00 2011-04-30 07:50:11.250 120 12624.08 48.15 54789.80 88888.00 2011-04-30 07:50:11.375 120 12624.08 48.15 54789.80 88888.00 2011-04-30 07:50:11.500 120 12624.15 48.17 54789.80 88888.00 2011-04-30 07:50:11.625 120 12624.30 48.17 54789.80 88888.00 2011-04-30 07:50:11.750 120 12624.30 48.17 54789.82 88888.00 2011-04-30 07:50:11.875 120 12624.27 48.15 54789.82 88888.00 2011-04-30 07:50:12.000 120 12624.30 48.15 54789.85 88888.00 2011-04-30 07:50:12.125 120 12624.33 48.15 54789.88 88888.00 2011-04-30 07:50:12.250 120 12624.35 48.10 54789.85 88888.00 2011-04-30 07:50:12.375 120 12624.38 48.08 54789.85 88888.00 2011-04-30 07:50:12.500 120 12624.38 48.08 54789.85 88888.00 2011-04-30 07:50:12.625 120 12624.42 48.02 54789.88 88888.00 2011-04-30 07:50:12.750 120 12624.45 48.00 54789.88 88888.00 2011-04-30 07:50:12.875 120 12624.42 48.00 54789.90 88888.00 2011-04-30 07:50:13.000 120 12624.40 48.02 54789.90 88888.00 2011-04-30 07:50:13.125 120 12624.42 48.00 54789.90 88888.00 2011-04-30 07:50:13.250 120 12624.40 47.95 54789.90 88888.00 2011-04-30 07:50:13.375 120 12624.42 47.95 54789.90 88888.00 2011-04-30 07:50:13.500 120 12624.42 47.92 54789.90 88888.00 2011-04-30 07:50:13.625 120 12624.42 47.90 54789.90 88888.00 2011-04-30 07:50:13.750 120 12624.48 47.90 54789.88 88888.00 2011-04-30 07:50:13.875 120 12624.42 47.88 54789.95 88888.00 2011-04-30 07:50:14.000 120 12624.35 47.85 54789.93 88888.00 2011-04-30 07:50:14.125 120 12624.38 47.88 54789.95 88888.00 2011-04-30 07:50:14.250 120 12624.42 47.90 54789.97 88888.00 2011-04-30 07:50:14.375 120 12624.40 47.90 54789.95 88888.00 2011-04-30 07:50:14.500 120 12624.33 47.92 54789.93 88888.00 2011-04-30 07:50:14.625 120 12624.30 47.95 54789.95 88888.00 2011-04-30 07:50:14.750 120 12624.27 47.95 54789.93 88888.00 2011-04-30 07:50:14.875 120 12624.25 47.95 54789.93 88888.00 2011-04-30 07:50:15.000 120 12624.30 48.00 54789.93 88888.00 2011-04-30 07:50:15.125 120 12624.25 47.98 54789.95 88888.00 2011-04-30 07:50:15.250 120 12624.23 48.02 54789.95 88888.00 2011-04-30 07:50:15.375 120 12624.23 48.00 54789.95 88888.00 2011-04-30 07:50:15.500 120 12624.25 48.02 54789.90 88888.00 2011-04-30 07:50:15.625 120 12624.27 48.05 54789.90 88888.00 2011-04-30 07:50:15.750 120 12624.23 48.05 54789.88 88888.00 2011-04-30 07:50:15.875 120 12624.17 48.05 54789.90 88888.00 2011-04-30 07:50:16.000 120 12624.20 48.02 54789.90 88888.00 2011-04-30 07:50:16.125 120 12624.25 48.08 54789.95 88888.00 2011-04-30 07:50:16.250 120 12624.33 48.12 54789.93 88888.00 2011-04-30 07:50:16.375 120 12624.40 48.15 54789.93 88888.00 2011-04-30 07:50:16.500 120 12624.38 48.17 54789.90 88888.00 2011-04-30 07:50:16.625 120 12624.30 48.17 54789.90 88888.00 2011-04-30 07:50:16.750 120 12624.30 48.20 54789.90 88888.00 2011-04-30 07:50:16.875 120 12624.27 48.23 54789.88 88888.00 2011-04-30 07:50:17.000 120 12624.30 48.25 54789.85 88888.00 2011-04-30 07:50:17.125 120 12624.30 48.27 54789.88 88888.00 2011-04-30 07:50:17.250 120 12624.33 48.27 54789.85 88888.00 2011-04-30 07:50:17.375 120 12624.30 48.33 54789.82 88888.00 2011-04-30 07:50:17.500 120 12624.35 48.35 54789.85 88888.00 2011-04-30 07:50:17.625 120 12624.35 48.35 54789.85 88888.00 2011-04-30 07:50:17.750 120 12624.35 48.40 54789.85 88888.00 2011-04-30 07:50:17.875 120 12624.33 48.40 54789.85 88888.00 2011-04-30 07:50:18.000 120 12624.38 48.42 54789.82 88888.00 2011-04-30 07:50:18.125 120 12624.35 48.45 54789.78 88888.00 2011-04-30 07:50:18.250 120 12624.40 48.50 54789.78 88888.00 2011-04-30 07:50:18.375 120 12624.48 48.52 54789.80 88888.00 2011-04-30 07:50:18.500 120 12624.42 48.50 54789.80 88888.00 2011-04-30 07:50:18.625 120 12624.27 48.50 54789.82 88888.00 2011-04-30 07:50:18.750 120 12624.23 48.58 54789.82 88888.00 2011-04-30 07:50:18.875 120 12624.23 48.60 54789.80 88888.00 2011-04-30 07:50:19.000 120 12624.23 48.60 54789.80 88888.00 2011-04-30 07:50:19.125 120 12624.30 48.62 54789.80 88888.00 2011-04-30 07:50:19.250 120 12624.30 48.65 54789.82 88888.00 2011-04-30 07:50:19.375 120 12624.27 48.67 54789.82 88888.00 2011-04-30 07:50:19.500 120 12624.27 48.67 54789.82 88888.00 2011-04-30 07:50:19.625 120 12624.25 48.70 54789.80 88888.00 2011-04-30 07:50:19.750 120 12624.23 48.70 54789.80 88888.00 2011-04-30 07:50:19.875 120 12624.23 48.70 54789.80 88888.00 2011-04-30 07:50:20.000 120 12624.27 48.75 54789.82 88888.00 2011-04-30 07:50:20.125 120 12624.25 48.75 54789.82 88888.00 2011-04-30 07:50:20.250 120 12624.23 48.77 54789.82 88888.00 2011-04-30 07:50:20.375 120 12624.27 48.77 54789.82 88888.00 2011-04-30 07:50:20.500 120 12624.27 48.77 54789.82 88888.00 2011-04-30 07:50:20.625 120 12624.25 48.77 54789.82 88888.00 2011-04-30 07:50:20.750 120 12624.25 48.77 54789.85 88888.00 2011-04-30 07:50:20.875 120 12624.23 48.77 54789.85 88888.00 2011-04-30 07:50:21.000 120 12624.30 48.75 54789.85 88888.00 2011-04-30 07:50:21.125 120 12624.30 48.70 54789.85 88888.00 2011-04-30 07:50:21.250 120 12624.25 48.67 54789.82 88888.00 2011-04-30 07:50:21.375 120 12624.25 48.67 54789.88 88888.00 2011-04-30 07:50:21.500 120 12624.27 48.62 54789.88 88888.00 2011-04-30 07:50:21.625 120 12624.33 48.58 54789.88 88888.00 2011-04-30 07:50:21.750 120 12624.30 48.55 54789.88 88888.00 2011-04-30 07:50:21.875 120 12624.33 48.50 54789.88 88888.00 2011-04-30 07:50:22.000 120 12624.33 48.48 54789.85 88888.00 2011-04-30 07:50:22.125 120 12624.25 48.48 54789.88 88888.00 2011-04-30 07:50:22.250 120 12624.20 48.45 54789.90 88888.00 2011-04-30 07:50:22.375 120 12624.25 48.45 54789.93 88888.00 2011-04-30 07:50:22.500 120 12624.23 48.40 54789.90 88888.00 2011-04-30 07:50:22.625 120 12624.23 48.33 54789.90 88888.00 2011-04-30 07:50:22.750 120 12624.23 48.30 54789.90 88888.00 2011-04-30 07:50:22.875 120 12624.25 48.27 54789.93 88888.00 2011-04-30 07:50:23.000 120 12624.08 48.23 54789.93 88888.00 2011-04-30 07:50:23.125 120 12624.02 48.23 54789.97 88888.00 2011-04-30 07:50:23.250 120 12624.02 48.23 54790.00 88888.00 2011-04-30 07:50:23.375 120 12624.02 48.20 54789.97 88888.00 2011-04-30 07:50:23.500 120 12624.02 48.17 54789.97 88888.00 2011-04-30 07:50:23.625 120 12624.00 48.15 54790.00 88888.00 2011-04-30 07:50:23.750 120 12623.98 48.10 54789.97 88888.00 2011-04-30 07:50:23.875 120 12623.95 48.08 54790.00 88888.00 2011-04-30 07:50:24.000 120 12623.98 48.05 54790.03 88888.00 2011-04-30 07:50:24.125 120 12623.92 48.02 54790.03 88888.00 2011-04-30 07:50:24.250 120 12623.85 47.90 54790.03 88888.00 2011-04-30 07:50:24.375 120 12623.90 47.90 54790.03 88888.00 2011-04-30 07:50:24.500 120 12623.85 47.85 54790.05 88888.00 2011-04-30 07:50:24.625 120 12623.85 47.85 54790.07 88888.00 2011-04-30 07:50:24.750 120 12623.85 47.80 54790.05 88888.00 2011-04-30 07:50:24.875 120 12623.85 47.75 54790.07 88888.00 2011-04-30 07:50:25.000 120 12623.90 47.67 54790.07 88888.00 2011-04-30 07:50:25.125 120 12623.88 47.60 54790.07 88888.00 2011-04-30 07:50:25.250 120 12623.83 47.60 54790.10 88888.00 2011-04-30 07:50:25.375 120 12623.83 47.58 54790.07 88888.00 2011-04-30 07:50:25.500 120 12623.77 47.55 54790.05 88888.00 2011-04-30 07:50:25.625 120 12623.77 47.52 54790.05 88888.00 2011-04-30 07:50:25.750 120 12623.85 47.52 54790.10 88888.00 2011-04-30 07:50:25.875 120 12623.92 47.50 54790.10 88888.00 2011-04-30 07:50:26.000 120 12624.00 47.48 54790.10 88888.00 2011-04-30 07:50:26.125 120 12624.00 47.45 54790.10 88888.00 2011-04-30 07:50:26.250 120 12623.92 47.42 54790.10 88888.00 2011-04-30 07:50:26.375 120 12623.98 47.42 54790.07 88888.00 2011-04-30 07:50:26.500 120 12624.00 47.42 54790.05 88888.00 2011-04-30 07:50:26.625 120 12624.05 47.38 54790.05 88888.00 2011-04-30 07:50:26.750 120 12624.12 47.35 54790.05 88888.00 2011-04-30 07:50:26.875 120 12624.17 47.30 54790.03 88888.00 2011-04-30 07:50:27.000 120 12624.20 47.30 54790.00 88888.00 2011-04-30 07:50:27.125 120 12624.30 47.33 54790.00 88888.00 2011-04-30 07:50:27.250 120 12624.40 47.30 54790.03 88888.00 2011-04-30 07:50:27.375 120 12624.50 47.30 54790.03 88888.00 2011-04-30 07:50:27.500 120 12624.58 47.33 54790.03 88888.00 2011-04-30 07:50:27.625 120 12624.67 47.35 54789.97 88888.00 2011-04-30 07:50:27.750 120 12624.75 47.30 54789.93 88888.00 2011-04-30 07:50:27.875 120 12624.85 47.30 54789.93 88888.00 2011-04-30 07:50:28.000 120 12624.92 47.38 54789.93 88888.00 2011-04-30 07:50:28.125 120 12624.98 47.35 54789.93 88888.00 2011-04-30 07:50:28.250 120 12625.10 47.30 54789.90 88888.00 2011-04-30 07:50:28.375 120 12625.20 47.30 54789.88 88888.00 2011-04-30 07:50:28.500 120 12625.25 47.33 54789.88 88888.00 2011-04-30 07:50:28.625 120 12625.30 47.33 54789.88 88888.00 2011-04-30 07:50:28.750 120 12625.35 47.30 54789.85 88888.00 2011-04-30 07:50:28.875 120 12625.38 47.27 54789.85 88888.00 2011-04-30 07:50:29.000 120 12625.38 47.33 54789.82 88888.00 2011-04-30 07:50:29.125 120 12625.48 47.38 54789.82 88888.00 2011-04-30 07:50:29.250 120 12625.55 47.42 54789.80 88888.00 2011-04-30 07:50:29.375 120 12625.60 47.42 54789.80 88888.00 2011-04-30 07:50:29.500 120 12625.62 47.42 54789.78 88888.00 2011-04-30 07:50:29.625 120 12625.62 47.40 54789.75 88888.00 2011-04-30 07:50:29.750 120 12625.65 47.45 54789.75 88888.00 2011-04-30 07:50:29.875 120 12625.75 47.48 54789.75 88888.00 2011-04-30 07:50:30.000 120 12625.75 47.52 54789.72 88888.00 2011-04-30 07:50:30.125 120 12625.77 47.50 54789.72 88888.00 2011-04-30 07:50:30.250 120 12625.80 47.45 54789.70 88888.00 2011-04-30 07:50:30.375 120 12625.80 47.48 54789.68 88888.00 2011-04-30 07:50:30.500 120 12625.80 47.50 54789.68 88888.00 2011-04-30 07:50:30.625 120 12625.88 47.50 54789.68 88888.00 2011-04-30 07:50:30.750 120 12625.95 47.50 54789.65 88888.00 2011-04-30 07:50:30.875 120 12625.98 47.52 54789.65 88888.00 2011-04-30 07:50:31.000 120 12625.98 47.52 54789.62 88888.00 2011-04-30 07:50:31.125 120 12625.98 47.52 54789.60 88888.00 2011-04-30 07:50:31.250 120 12625.98 47.50 54789.60 88888.00 2011-04-30 07:50:31.375 120 12626.02 47.52 54789.60 88888.00 2011-04-30 07:50:31.500 120 12625.98 47.50 54789.57 88888.00 2011-04-30 07:50:31.625 120 12625.92 47.50 54789.55 88888.00 2011-04-30 07:50:31.750 120 12625.95 47.52 54789.55 88888.00 2011-04-30 07:50:31.875 120 12625.92 47.58 54789.55 88888.00 2011-04-30 07:50:32.000 120 12625.92 47.58 54789.55 88888.00 2011-04-30 07:50:32.125 120 12626.00 47.60 54789.55 88888.00 2011-04-30 07:50:32.250 120 12625.98 47.58 54789.55 88888.00 2011-04-30 07:50:32.375 120 12625.98 47.60 54789.55 88888.00 2011-04-30 07:50:32.500 120 12626.00 47.60 54789.53 88888.00 2011-04-30 07:50:32.625 120 12625.98 47.62 54789.53 88888.00 2011-04-30 07:50:32.750 120 12626.00 47.62 54789.53 88888.00 2011-04-30 07:50:32.875 120 12625.98 47.62 54789.53 88888.00 2011-04-30 07:50:33.000 120 12625.95 47.67 54789.53 88888.00 2011-04-30 07:50:33.125 120 12625.98 47.70 54789.53 88888.00 2011-04-30 07:50:33.250 120 12625.92 47.73 54789.53 88888.00 2011-04-30 07:50:33.375 120 12625.98 47.70 54789.50 88888.00 2011-04-30 07:50:33.500 120 12626.00 47.70 54789.50 88888.00 2011-04-30 07:50:33.625 120 12625.95 47.75 54789.47 88888.00 2011-04-30 07:50:33.750 120 12625.95 47.80 54789.45 88888.00 2011-04-30 07:50:33.875 120 12626.08 47.83 54789.47 88888.00 2011-04-30 07:50:34.000 120 12626.02 47.88 54789.47 88888.00 2011-04-30 07:50:34.125 120 12625.98 47.95 54789.45 88888.00 2011-04-30 07:50:34.250 120 12625.98 47.95 54789.43 88888.00 2011-04-30 07:50:34.375 120 12626.02 48.00 54789.43 88888.00 2011-04-30 07:50:34.500 120 12626.05 48.02 54789.43 88888.00 2011-04-30 07:50:34.625 120 12626.10 48.10 54789.43 88888.00 2011-04-30 07:50:34.750 120 12626.15 48.12 54789.40 88888.00 2011-04-30 07:50:34.875 120 12626.15 48.17 54789.40 88888.00 2011-04-30 07:50:35.000 120 12626.23 48.23 54789.40 88888.00 2011-04-30 07:50:35.125 120 12626.23 48.30 54789.38 88888.00 2011-04-30 07:50:35.250 120 12626.15 48.38 54789.38 88888.00 2011-04-30 07:50:35.375 120 12626.15 48.40 54789.38 88888.00 2011-04-30 07:50:35.500 120 12626.20 48.45 54789.38 88888.00 2011-04-30 07:50:35.625 120 12626.23 48.50 54789.32 88888.00 2011-04-30 07:50:35.750 120 12626.15 48.55 54789.32 88888.00 2011-04-30 07:50:35.875 120 12626.12 48.60 54789.30 88888.00 2011-04-30 07:50:36.000 120 12626.17 48.65 54789.32 88888.00 2011-04-30 07:50:36.125 120 12626.27 48.75 54789.35 88888.00 2011-04-30 07:50:36.250 120 12626.27 48.77 54789.30 88888.00 2011-04-30 07:50:36.375 120 12626.35 48.83 54789.28 88888.00 2011-04-30 07:50:36.500 120 12626.38 48.88 54789.25 88888.00 2011-04-30 07:50:36.625 120 12626.42 48.90 54789.28 88888.00 2011-04-30 07:50:36.750 120 12626.45 48.90 54789.25 88888.00 2011-04-30 07:50:36.875 120 12626.50 48.92 54789.22 88888.00 2011-04-30 07:50:37.000 120 12626.58 49.00 54789.22 88888.00 2011-04-30 07:50:37.125 120 12626.58 49.08 54789.25 88888.00 2011-04-30 07:50:37.250 120 12626.58 49.12 54789.22 88888.00 2011-04-30 07:50:37.375 120 12626.60 49.15 54789.18 88888.00 2011-04-30 07:50:37.500 120 12626.58 49.23 54789.20 88888.00 2011-04-30 07:50:37.625 120 12626.62 49.25 54789.25 88888.00 2011-04-30 07:50:37.750 120 12626.73 49.33 54789.22 88888.00 2011-04-30 07:50:37.875 120 12626.73 49.38 54789.20 88888.00 2011-04-30 07:50:38.000 120 12626.73 49.42 54789.20 88888.00 2011-04-30 07:50:38.125 120 12626.75 49.45 54789.22 88888.00 2011-04-30 07:50:38.250 120 12626.75 49.48 54789.22 88888.00 2011-04-30 07:50:38.375 120 12626.80 49.52 54789.22 88888.00 2011-04-30 07:50:38.500 120 12626.80 49.58 54789.18 88888.00 2011-04-30 07:50:38.625 120 12626.73 49.62 54789.18 88888.00 2011-04-30 07:50:38.750 120 12626.70 49.65 54789.18 88888.00 2011-04-30 07:50:38.875 120 12626.77 49.67 54789.18 88888.00 2011-04-30 07:50:39.000 120 12626.77 49.70 54789.15 88888.00 2011-04-30 07:50:39.125 120 12626.77 49.75 54789.20 88888.00 2011-04-30 07:50:39.250 120 12626.83 49.80 54789.22 88888.00 2011-04-30 07:50:39.375 120 12626.80 49.80 54789.18 88888.00 2011-04-30 07:50:39.500 120 12626.73 49.80 54789.18 88888.00 2011-04-30 07:50:39.625 120 12626.73 49.83 54789.15 88888.00 2011-04-30 07:50:39.750 120 12626.85 49.88 54789.20 88888.00 2011-04-30 07:50:39.875 120 12626.90 49.88 54789.20 88888.00 2011-04-30 07:50:40.000 120 12626.90 49.90 54789.20 88888.00 2011-04-30 07:50:40.125 120 12626.90 49.95 54789.20 88888.00 2011-04-30 07:50:40.250 120 12626.88 49.95 54789.22 88888.00 2011-04-30 07:50:40.375 120 12626.90 49.98 54789.22 88888.00 2011-04-30 07:50:40.500 120 12626.95 50.00 54789.20 88888.00 2011-04-30 07:50:40.625 120 12626.95 49.98 54789.20 88888.00 2011-04-30 07:50:40.750 120 12626.95 50.00 54789.20 88888.00 2011-04-30 07:50:40.875 120 12626.90 50.02 54789.18 88888.00 2011-04-30 07:50:41.000 120 12626.92 50.02 54789.15 88888.00 2011-04-30 07:50:41.125 120 12626.90 50.02 54789.18 88888.00 2011-04-30 07:50:41.250 120 12626.85 50.05 54789.20 88888.00 2011-04-30 07:50:41.375 120 12626.88 50.10 54789.22 88888.00 2011-04-30 07:50:41.500 120 12626.88 50.12 54789.22 88888.00 2011-04-30 07:50:41.625 120 12626.85 50.12 54789.20 88888.00 2011-04-30 07:50:41.750 120 12626.85 50.12 54789.20 88888.00 2011-04-30 07:50:41.875 120 12626.77 50.12 54789.20 88888.00 2011-04-30 07:50:42.000 120 12626.70 50.12 54789.18 88888.00 2011-04-30 07:50:42.125 120 12626.65 50.15 54789.20 88888.00 2011-04-30 07:50:42.250 120 12626.58 50.17 54789.20 88888.00 2011-04-30 07:50:42.375 120 12626.55 50.17 54789.20 88888.00 2011-04-30 07:50:42.500 120 12626.48 50.15 54789.22 88888.00 2011-04-30 07:50:42.625 120 12626.45 50.15 54789.25 88888.00 2011-04-30 07:50:42.750 120 12626.45 50.15 54789.28 88888.00 2011-04-30 07:50:42.875 120 12626.40 50.15 54789.28 88888.00 2011-04-30 07:50:43.000 120 12626.38 50.15 54789.30 88888.00 2011-04-30 07:50:43.125 120 12626.35 50.10 54789.28 88888.00 2011-04-30 07:50:43.250 120 12626.23 50.10 54789.28 88888.00 2011-04-30 07:50:43.375 120 12626.23 50.08 54789.28 88888.00 2011-04-30 07:50:43.500 120 12626.23 50.08 54789.30 88888.00 2011-04-30 07:50:43.625 120 12626.25 50.05 54789.35 88888.00 2011-04-30 07:50:43.750 120 12626.20 50.02 54789.35 88888.00 2011-04-30 07:50:43.875 120 12626.15 50.02 54789.35 88888.00 2011-04-30 07:50:44.000 120 12626.10 49.98 54789.35 88888.00 2011-04-30 07:50:44.125 120 12626.02 49.90 54789.35 88888.00 2011-04-30 07:50:44.250 120 12625.98 49.85 54789.38 88888.00 2011-04-30 07:50:44.375 120 12625.95 49.83 54789.40 88888.00 2011-04-30 07:50:44.500 120 12625.98 49.77 54789.40 88888.00 2011-04-30 07:50:44.625 120 12625.90 49.67 54789.38 88888.00 2011-04-30 07:50:44.750 120 12625.80 49.62 54789.40 88888.00 2011-04-30 07:50:44.875 120 12625.75 49.60 54789.43 88888.00 2011-04-30 07:50:45.000 120 12625.77 49.52 54789.43 88888.00 2011-04-30 07:50:45.125 120 12625.75 49.48 54789.45 88888.00 2011-04-30 07:50:45.250 120 12625.67 49.40 54789.45 88888.00 2011-04-30 07:50:45.375 120 12625.62 49.38 54789.45 88888.00 2011-04-30 07:50:45.500 120 12625.60 49.33 54789.47 88888.00 2011-04-30 07:50:45.625 120 12625.60 49.27 54789.50 88888.00 2011-04-30 07:50:45.750 120 12625.55 49.23 54789.50 88888.00 2011-04-30 07:50:45.875 120 12625.50 49.17 54789.53 88888.00 2011-04-30 07:50:46.000 120 12625.52 49.10 54789.53 88888.00 2011-04-30 07:50:46.125 120 12625.52 49.02 54789.53 88888.00 2011-04-30 07:50:46.250 120 12625.42 48.98 54789.53 88888.00 2011-04-30 07:50:46.375 120 12625.38 48.95 54789.53 88888.00 2011-04-30 07:50:46.500 120 12625.33 48.88 54789.53 88888.00 2011-04-30 07:50:46.625 120 12625.35 48.80 54789.53 88888.00 2011-04-30 07:50:46.750 120 12625.33 48.77 54789.53 88888.00 2011-04-30 07:50:46.875 120 12625.25 48.73 54789.55 88888.00 2011-04-30 07:50:47.000 120 12625.20 48.70 54789.55 88888.00 2011-04-30 07:50:47.125 120 12625.17 48.62 54789.57 88888.00 2011-04-30 07:50:47.250 120 12625.10 48.52 54789.57 88888.00 2011-04-30 07:50:47.375 120 12625.12 48.52 54789.57 88888.00 2011-04-30 07:50:47.500 120 12625.15 48.52 54789.60 88888.00 2011-04-30 07:50:47.625 120 12625.15 48.45 54789.62 88888.00 2011-04-30 07:50:47.750 120 12625.20 48.40 54789.62 88888.00 2011-04-30 07:50:47.875 120 12625.10 48.40 54789.62 88888.00 2011-04-30 07:50:48.000 120 12625.00 48.38 54789.60 88888.00 2011-04-30 07:50:48.125 120 12625.08 48.35 54789.60 88888.00 2011-04-30 07:50:48.250 120 12625.12 48.33 54789.62 88888.00 2011-04-30 07:50:48.375 120 12625.15 48.33 54789.60 88888.00 2011-04-30 07:50:48.500 120 12625.20 48.27 54789.57 88888.00 2011-04-30 07:50:48.625 120 12625.17 48.23 54789.57 88888.00 2011-04-30 07:50:48.750 120 12625.23 48.25 54789.57 88888.00 2011-04-30 07:50:48.875 120 12625.20 48.20 54789.57 88888.00 2011-04-30 07:50:49.000 120 12625.20 48.20 54789.55 88888.00 2011-04-30 07:50:49.125 120 12625.23 48.20 54789.55 88888.00 2011-04-30 07:50:49.250 120 12625.27 48.17 54789.55 88888.00 2011-04-30 07:50:49.375 120 12625.38 48.20 54789.57 88888.00 2011-04-30 07:50:49.500 120 12625.42 48.20 54789.55 88888.00 2011-04-30 07:50:49.625 120 12625.38 48.15 54789.53 88888.00 2011-04-30 07:50:49.750 120 12625.38 48.15 54789.53 88888.00 2011-04-30 07:50:49.875 120 12625.38 48.12 54789.50 88888.00 2011-04-30 07:50:50.000 120 12625.40 48.10 54789.50 88888.00 2011-04-30 07:50:50.125 120 12625.45 48.10 54789.53 88888.00 2011-04-30 07:50:50.250 120 12625.48 48.08 54789.53 88888.00 2011-04-30 07:50:50.375 120 12625.50 48.05 54789.50 88888.00 2011-04-30 07:50:50.500 120 12625.52 48.02 54789.50 88888.00 2011-04-30 07:50:50.625 120 12625.50 48.00 54789.50 88888.00 2011-04-30 07:50:50.750 120 12625.52 48.00 54789.53 88888.00 2011-04-30 07:50:50.875 120 12625.60 47.98 54789.50 88888.00 2011-04-30 07:50:51.000 120 12625.70 47.88 54789.45 88888.00 2011-04-30 07:50:51.125 120 12625.83 47.88 54789.45 88888.00 2011-04-30 07:50:51.250 120 12625.90 47.88 54789.45 88888.00 2011-04-30 07:50:51.375 120 12625.98 47.88 54789.45 88888.00 2011-04-30 07:50:51.500 120 12626.02 47.85 54789.43 88888.00 2011-04-30 07:50:51.625 120 12626.15 47.80 54789.38 88888.00 2011-04-30 07:50:51.750 120 12626.17 47.75 54789.38 88888.00 2011-04-30 07:50:51.875 120 12626.30 47.75 54789.35 88888.00 2011-04-30 07:50:52.000 120 12626.45 47.73 54789.35 88888.00 2011-04-30 07:50:52.125 120 12626.55 47.75 54789.35 88888.00 2011-04-30 07:50:52.250 120 12626.58 47.70 54789.35 88888.00 2011-04-30 07:50:52.375 120 12626.62 47.70 54789.35 88888.00 2011-04-30 07:50:52.500 120 12626.73 47.70 54789.35 88888.00 2011-04-30 07:50:52.625 120 12626.85 47.67 54789.32 88888.00 2011-04-30 07:50:52.750 120 12626.90 47.62 54789.30 88888.00 2011-04-30 07:50:52.875 120 12626.95 47.60 54789.28 88888.00 2011-04-30 07:50:53.000 120 12627.00 47.58 54789.22 88888.00 2011-04-30 07:50:53.125 120 12627.05 47.50 54789.20 88888.00 2011-04-30 07:50:53.250 120 12627.15 47.50 54789.20 88888.00 2011-04-30 07:50:53.375 120 12627.25 47.45 54789.18 88888.00 2011-04-30 07:50:53.500 120 12627.27 47.40 54789.18 88888.00 2011-04-30 07:50:53.625 120 12627.25 47.38 54789.18 88888.00 2011-04-30 07:50:53.750 120 12627.33 47.38 54789.15 88888.00 2011-04-30 07:50:53.875 120 12627.50 47.38 54789.18 88888.00 2011-04-30 07:50:54.000 120 12627.55 47.35 54789.18 88888.00 2011-04-30 07:50:54.125 120 12627.58 47.33 54789.18 88888.00 2011-04-30 07:50:54.250 120 12627.60 47.27 54789.18 88888.00 2011-04-30 07:50:54.375 120 12627.67 47.27 54789.15 88888.00 2011-04-30 07:50:54.500 120 12627.77 47.25 54789.15 88888.00 2011-04-30 07:50:54.625 120 12627.85 47.23 54789.12 88888.00 2011-04-30 07:50:54.750 120 12627.88 47.20 54789.10 88888.00 2011-04-30 07:50:54.875 120 12627.88 47.15 54789.12 88888.00 2011-04-30 07:50:55.000 120 12628.00 47.15 54789.12 88888.00 2011-04-30 07:50:55.125 120 12628.08 47.12 54789.12 88888.00 2011-04-30 07:50:55.250 120 12628.12 47.08 54789.10 88888.00 2011-04-30 07:50:55.375 120 12628.17 47.08 54789.07 88888.00 2011-04-30 07:50:55.500 120 12628.25 47.08 54789.07 88888.00 2011-04-30 07:50:55.625 120 12628.23 47.08 54789.10 88888.00 2011-04-30 07:50:55.750 120 12628.27 47.00 54789.07 88888.00 2011-04-30 07:50:55.875 120 12628.33 47.00 54789.10 88888.00 2011-04-30 07:50:56.000 120 12628.42 46.95 54789.07 88888.00 2011-04-30 07:50:56.125 120 12628.50 46.92 54789.05 88888.00 2011-04-30 07:50:56.250 120 12628.58 46.85 54789.03 88888.00 2011-04-30 07:50:56.375 120 12628.62 46.85 54789.03 88888.00 2011-04-30 07:50:56.500 120 12628.70 46.85 54789.03 88888.00 2011-04-30 07:50:56.625 120 12628.77 46.80 54789.05 88888.00 2011-04-30 07:50:56.750 120 12628.85 46.77 54789.05 88888.00 2011-04-30 07:50:56.875 120 12628.95 46.73 54789.03 88888.00 2011-04-30 07:50:57.000 120 12629.05 46.67 54789.00 88888.00 2011-04-30 07:50:57.125 120 12629.12 46.62 54789.00 88888.00 2011-04-30 07:50:57.250 120 12629.20 46.58 54788.97 88888.00 2011-04-30 07:50:57.375 120 12629.33 46.60 54788.97 88888.00 2011-04-30 07:50:57.500 120 12629.40 46.60 54788.97 88888.00 2011-04-30 07:50:57.625 120 12629.48 46.58 54788.97 88888.00 2011-04-30 07:50:57.750 120 12629.60 46.52 54788.97 88888.00 2011-04-30 07:50:57.875 120 12629.67 46.52 54788.95 88888.00 2011-04-30 07:50:58.000 120 12629.70 46.52 54788.95 88888.00 2011-04-30 07:50:58.125 120 12629.80 46.50 54788.95 88888.00 2011-04-30 07:50:58.250 120 12629.90 46.48 54788.97 88888.00 2011-04-30 07:50:58.375 120 12629.98 46.48 54788.97 88888.00 2011-04-30 07:50:58.500 120 12630.10 46.50 54788.95 88888.00 2011-04-30 07:50:58.625 120 12630.23 46.50 54788.93 88888.00 2011-04-30 07:50:58.750 120 12630.35 46.48 54788.93 88888.00 2011-04-30 07:50:58.875 120 12630.48 46.45 54788.93 88888.00 2011-04-30 07:50:59.000 120 12630.55 46.48 54788.90 88888.00 2011-04-30 07:50:59.125 120 12630.62 46.42 54788.93 88888.00 2011-04-30 07:50:59.250 120 12630.67 46.42 54788.93 88888.00 2011-04-30 07:50:59.375 120 12630.83 46.42 54788.90 88888.00 2011-04-30 07:50:59.500 120 12630.92 46.42 54788.90 88888.00 2011-04-30 07:50:59.625 120 12630.95 46.45 54788.93 88888.00 2011-04-30 07:50:59.750 120 12631.00 46.42 54788.90 88888.00 2011-04-30 07:50:59.875 120 12631.02 46.42 54788.90 88888.00 2011-04-30 07:51:00.000 120 12631.02 46.45 54788.88 88888.00 2011-04-30 07:51:00.125 120 12631.15 46.45 54788.88 88888.00 2011-04-30 07:51:00.250 120 12631.17 46.42 54788.88 88888.00 2011-04-30 07:51:00.375 120 12631.15 46.48 54788.88 88888.00 2011-04-30 07:51:00.500 120 12631.10 46.45 54788.88 88888.00 2011-04-30 07:51:00.625 120 12631.12 46.48 54788.88 88888.00 2011-04-30 07:51:00.750 120 12631.15 46.55 54788.90 88888.00 2011-04-30 07:51:00.875 120 12631.17 46.52 54788.90 88888.00 2011-04-30 07:51:01.000 120 12631.20 46.50 54788.88 88888.00 2011-04-30 07:51:01.125 120 12631.20 46.50 54788.90 88888.00 2011-04-30 07:51:01.250 120 12631.23 46.50 54788.93 88888.00 2011-04-30 07:51:01.375 120 12631.23 46.50 54788.90 88888.00 2011-04-30 07:51:01.500 120 12631.17 46.45 54788.93 88888.00 2011-04-30 07:51:01.625 120 12631.20 46.45 54788.93 88888.00 2011-04-30 07:51:01.750 120 12631.23 46.42 54788.93 88888.00 2011-04-30 07:51:01.875 120 12631.23 46.42 54788.93 88888.00 2011-04-30 07:51:02.000 120 12631.17 46.38 54788.93 88888.00 2011-04-30 07:51:02.125 120 12631.15 46.33 54788.97 88888.00 2011-04-30 07:51:02.250 120 12631.15 46.33 54788.97 88888.00 2011-04-30 07:51:02.375 120 12631.23 46.33 54788.97 88888.00 2011-04-30 07:51:02.500 120 12631.20 46.30 54789.00 88888.00 2011-04-30 07:51:02.625 120 12631.17 46.23 54789.00 88888.00 2011-04-30 07:51:02.750 120 12631.20 46.17 54789.03 88888.00 2011-04-30 07:51:02.875 120 12631.20 46.15 54789.00 88888.00 2011-04-30 07:51:03.000 120 12631.23 46.12 54789.03 88888.00 2011-04-30 07:51:03.125 120 12631.20 46.10 54789.03 88888.00 2011-04-30 07:51:03.250 120 12631.15 46.00 54789.07 88888.00 2011-04-30 07:51:03.375 120 12631.17 45.95 54789.07 88888.00 2011-04-30 07:51:03.500 120 12631.23 45.95 54789.07 88888.00 2011-04-30 07:51:03.625 120 12631.17 45.90 54789.05 88888.00 2011-04-30 07:51:03.750 120 12631.10 45.83 54789.05 88888.00 2011-04-30 07:51:03.875 120 12631.17 45.77 54789.07 88888.00 2011-04-30 07:51:04.000 120 12631.23 45.70 54789.07 88888.00 2011-04-30 07:51:04.125 120 12631.25 45.65 54789.10 88888.00 2011-04-30 07:51:04.250 120 12631.23 45.60 54789.07 88888.00 2011-04-30 07:51:04.375 120 12631.23 45.58 54789.07 88888.00 2011-04-30 07:51:04.500 120 12631.17 45.55 54789.10 88888.00 2011-04-30 07:51:04.625 120 12631.17 45.52 54789.10 88888.00 2011-04-30 07:51:04.750 120 12631.17 45.48 54789.10 88888.00 2011-04-30 07:51:04.875 120 12631.20 45.42 54789.12 88888.00 2011-04-30 07:51:05.000 120 12631.25 45.42 54789.12 88888.00 2011-04-30 07:51:05.125 120 12631.30 45.40 54789.18 88888.00 2011-04-30 07:51:05.250 120 12631.27 45.33 54789.18 88888.00 2011-04-30 07:51:05.375 120 12631.25 45.27 54789.18 88888.00 2011-04-30 07:51:05.500 120 12631.27 45.25 54789.22 88888.00 2011-04-30 07:51:05.625 120 12631.33 45.23 54789.22 88888.00 2011-04-30 07:51:05.750 120 12631.35 45.17 54789.20 88888.00 2011-04-30 07:51:05.875 120 12631.35 45.12 54789.20 88888.00 2011-04-30 07:51:06.000 120 12631.40 45.08 54789.22 88888.00 2011-04-30 07:51:06.125 120 12631.45 45.08 54789.25 88888.00 2011-04-30 07:51:06.250 120 12631.50 45.02 54789.25 88888.00 2011-04-30 07:51:06.375 120 12631.58 45.00 54789.25 88888.00 2011-04-30 07:51:06.500 120 12631.62 45.00 54789.25 88888.00 2011-04-30 07:51:06.625 120 12631.62 45.00 54789.25 88888.00 2011-04-30 07:51:06.750 120 12631.58 44.95 54789.28 88888.00 2011-04-30 07:51:06.875 120 12631.58 44.92 54789.28 88888.00 2011-04-30 07:51:07.000 120 12631.58 44.92 54789.32 88888.00 2011-04-30 07:51:07.125 120 12631.60 44.92 54789.30 88888.00 2011-04-30 07:51:07.250 120 12631.62 44.90 54789.28 88888.00 2011-04-30 07:51:07.375 120 12631.65 44.92 54789.30 88888.00 2011-04-30 07:51:07.500 120 12631.67 44.90 54789.32 88888.00 2011-04-30 07:51:07.625 120 12631.65 44.90 54789.35 88888.00 2011-04-30 07:51:07.750 120 12631.67 44.95 54789.35 88888.00 2011-04-30 07:51:07.875 120 12631.65 44.92 54789.35 88888.00 2011-04-30 07:51:08.000 120 12631.65 44.95 54789.35 88888.00 2011-04-30 07:51:08.125 120 12631.70 44.90 54789.38 88888.00 2011-04-30 07:51:08.250 120 12631.62 44.90 54789.40 88888.00 2011-04-30 07:51:08.375 120 12631.55 44.88 54789.43 88888.00 2011-04-30 07:51:08.500 120 12631.50 44.85 54789.43 88888.00 2011-04-30 07:51:08.625 120 12631.50 44.88 54789.45 88888.00 2011-04-30 07:51:08.750 120 12631.52 44.88 54789.45 88888.00 2011-04-30 07:51:08.875 120 12631.48 44.85 54789.45 88888.00 2011-04-30 07:51:09.000 120 12631.48 44.80 54789.43 88888.00 2011-04-30 07:51:09.125 120 12631.52 44.77 54789.45 88888.00 2011-04-30 07:51:09.250 120 12631.52 44.80 54789.50 88888.00 2011-04-30 07:51:09.375 120 12631.52 44.77 54789.53 88888.00 2011-04-30 07:51:09.500 120 12631.42 44.73 54789.50 88888.00 2011-04-30 07:51:09.625 120 12631.40 44.67 54789.50 88888.00 2011-04-30 07:51:09.750 120 12631.50 44.60 54789.53 88888.00 2011-04-30 07:51:09.875 120 12631.48 44.55 54789.53 88888.00 2011-04-30 07:51:10.000 120 12631.40 44.48 54789.50 88888.00 2011-04-30 07:51:10.125 120 12631.42 44.40 54789.55 88888.00 2011-04-30 07:51:10.250 120 12631.38 44.30 54789.57 88888.00 2011-04-30 07:51:10.375 120 12631.35 44.25 54789.57 88888.00 2011-04-30 07:51:10.500 120 12631.30 44.20 54789.57 88888.00 2011-04-30 07:51:10.625 120 12631.27 44.15 54789.60 88888.00 2011-04-30 07:51:10.750 120 12631.33 44.05 54789.60 88888.00 2011-04-30 07:51:10.875 120 12631.33 44.00 54789.60 88888.00 2011-04-30 07:51:11.000 120 12631.38 43.92 54789.62 88888.00 2011-04-30 07:51:11.125 120 12631.40 43.85 54789.62 88888.00 2011-04-30 07:51:11.250 120 12631.35 43.73 54789.62 88888.00 2011-04-30 07:51:11.375 120 12631.40 43.65 54789.62 88888.00 2011-04-30 07:51:11.500 120 12631.42 43.62 54789.62 88888.00 2011-04-30 07:51:11.625 120 12631.45 43.55 54789.65 88888.00 2011-04-30 07:51:11.750 120 12631.50 43.48 54789.65 88888.00 2011-04-30 07:51:11.875 120 12631.50 43.42 54789.68 88888.00 2011-04-30 07:51:12.000 120 12631.45 43.35 54789.70 88888.00 2011-04-30 07:51:12.125 120 12631.42 43.25 54789.75 88888.00 2011-04-30 07:51:12.250 120 12631.48 43.17 54789.75 88888.00 2011-04-30 07:51:12.375 120 12631.58 43.17 54789.72 88888.00 2011-04-30 07:51:12.500 120 12631.58 43.10 54789.78 88888.00 2011-04-30 07:51:12.625 120 12631.58 43.02 54789.75 88888.00 2011-04-30 07:51:12.750 120 12631.55 42.92 54789.75 88888.00 2011-04-30 07:51:12.875 120 12631.52 42.85 54789.72 88888.00 2011-04-30 07:51:13.000 120 12631.55 42.85 54789.72 88888.00 2011-04-30 07:51:13.125 120 12631.60 42.80 54789.78 88888.00 2011-04-30 07:51:13.250 120 12631.62 42.73 54789.78 88888.00 2011-04-30 07:51:13.375 120 12631.58 42.62 54789.78 88888.00 2011-04-30 07:51:13.500 120 12631.60 42.55 54789.75 88888.00 2011-04-30 07:51:13.625 120 12631.58 42.48 54789.82 88888.00 2011-04-30 07:51:13.750 120 12631.45 42.42 54789.85 88888.00 2011-04-30 07:51:13.875 120 12631.48 42.40 54789.85 88888.00 2011-04-30 07:51:14.000 120 12631.45 42.33 54789.85 88888.00 2011-04-30 07:51:14.125 120 12631.35 42.25 54789.85 88888.00 2011-04-30 07:51:14.250 120 12631.25 42.12 54789.90 88888.00 2011-04-30 07:51:14.375 120 12631.25 42.02 54789.90 88888.00 2011-04-30 07:51:14.500 120 12631.23 41.92 54789.88 88888.00 2011-04-30 07:51:14.625 120 12631.20 41.85 54789.90 88888.00 2011-04-30 07:51:14.750 120 12631.12 41.77 54789.93 88888.00 2011-04-30 07:51:14.875 120 12631.08 41.65 54789.95 88888.00 2011-04-30 07:51:15.000 120 12631.12 41.60 54789.95 88888.00 2011-04-30 07:51:15.125 120 12631.08 41.55 54790.00 88888.00 2011-04-30 07:51:15.250 120 12630.98 41.40 54790.03 88888.00 2011-04-30 07:51:15.375 120 12630.98 41.33 54790.05 88888.00 2011-04-30 07:51:15.500 120 12631.00 41.23 54790.05 88888.00 2011-04-30 07:51:15.625 120 12630.92 41.10 54790.05 88888.00 2011-04-30 07:51:15.750 120 12630.88 40.95 54790.05 88888.00 2011-04-30 07:51:15.875 120 12630.88 40.83 54790.07 88888.00 2011-04-30 07:51:16.000 120 12630.88 40.73 54790.10 88888.00 2011-04-30 07:51:16.125 120 12630.85 40.67 54790.15 88888.00 2011-04-30 07:51:16.250 120 12630.80 40.55 54790.18 88888.00 2011-04-30 07:51:16.375 120 12630.77 40.50 54790.18 88888.00 2011-04-30 07:51:16.500 120 12630.70 40.40 54790.22 88888.00 2011-04-30 07:51:16.625 120 12630.62 40.27 54790.25 88888.00 2011-04-30 07:51:16.750 120 12630.52 40.10 54790.28 88888.00 2011-04-30 07:51:16.875 120 12630.52 40.05 54790.30 88888.00 2011-04-30 07:51:17.000 120 12630.45 39.92 54790.32 88888.00 2011-04-30 07:51:17.125 120 12630.33 39.80 54790.35 88888.00 2011-04-30 07:51:17.250 120 12630.15 39.67 54790.35 88888.00 2011-04-30 07:51:17.375 120 12630.08 39.60 54790.38 88888.00 2011-04-30 07:51:17.500 120 12630.00 39.48 54790.40 88888.00 2011-04-30 07:51:17.625 120 12629.92 39.40 54790.45 88888.00 2011-04-30 07:51:17.750 120 12629.90 39.33 54790.45 88888.00 2011-04-30 07:51:17.875 120 12629.85 39.23 54790.47 88888.00 2011-04-30 07:51:18.000 120 12629.73 39.15 54790.50 88888.00 2011-04-30 07:51:18.125 120 12629.62 39.10 54790.53 88888.00 2011-04-30 07:51:18.250 120 12629.58 39.00 54790.55 88888.00 2011-04-30 07:51:18.375 120 12629.50 38.95 54790.57 88888.00 2011-04-30 07:51:18.500 120 12629.45 38.88 54790.60 88888.00 2011-04-30 07:51:18.625 120 12629.35 38.80 54790.62 88888.00 2011-04-30 07:51:18.750 120 12629.30 38.73 54790.65 88888.00 2011-04-30 07:51:18.875 120 12629.27 38.67 54790.65 88888.00 2011-04-30 07:51:19.000 120 12629.25 38.62 54790.65 88888.00 2011-04-30 07:51:19.125 120 12629.20 38.58 54790.68 88888.00 2011-04-30 07:51:19.250 120 12629.12 38.50 54790.68 88888.00 2011-04-30 07:51:19.375 120 12629.08 38.50 54790.72 88888.00 2011-04-30 07:51:19.500 120 12629.00 38.50 54790.72 88888.00 2011-04-30 07:51:19.625 120 12629.00 38.48 54790.72 88888.00 2011-04-30 07:51:19.750 120 12628.90 38.45 54790.75 88888.00 2011-04-30 07:51:19.875 120 12628.83 38.42 54790.75 88888.00 2011-04-30 07:51:20.000 120 12628.83 38.40 54790.75 88888.00 2011-04-30 07:51:20.125 120 12628.83 38.38 54790.75 88888.00 2011-04-30 07:51:20.250 120 12628.77 38.33 54790.78 88888.00 2011-04-30 07:51:20.375 120 12628.75 38.38 54790.80 88888.00 2011-04-30 07:51:20.500 120 12628.75 38.38 54790.80 88888.00 2011-04-30 07:51:20.625 120 12628.73 38.35 54790.78 88888.00 2011-04-30 07:51:20.750 120 12628.73 38.35 54790.80 88888.00 2011-04-30 07:51:20.875 120 12628.77 38.35 54790.82 88888.00 2011-04-30 07:51:21.000 120 12628.80 38.35 54790.80 88888.00 2011-04-30 07:51:21.125 120 12628.83 38.38 54790.80 88888.00 2011-04-30 07:51:21.250 120 12628.83 38.35 54790.80 88888.00 2011-04-30 07:51:21.375 120 12628.83 38.38 54790.78 88888.00 2011-04-30 07:51:21.500 120 12628.83 38.38 54790.78 88888.00 2011-04-30 07:51:21.625 120 12628.83 38.40 54790.75 88888.00 2011-04-30 07:51:21.750 120 12628.88 38.42 54790.78 88888.00 2011-04-30 07:51:21.875 120 12628.92 38.42 54790.78 88888.00 2011-04-30 07:51:22.000 120 12628.98 38.40 54790.78 88888.00 2011-04-30 07:51:22.125 120 12628.95 38.42 54790.75 88888.00 2011-04-30 07:51:22.250 120 12629.00 38.45 54790.75 88888.00 2011-04-30 07:51:22.375 120 12629.15 38.50 54790.75 88888.00 2011-04-30 07:51:22.500 120 12629.15 38.55 54790.75 88888.00 2011-04-30 07:51:22.625 120 12629.17 38.50 54790.75 88888.00 2011-04-30 07:51:22.750 120 12629.12 38.50 54790.70 88888.00 2011-04-30 07:51:22.875 120 12629.12 38.52 54790.72 88888.00 2011-04-30 07:51:23.000 120 12629.20 38.52 54790.78 88888.00 2011-04-30 07:51:23.125 120 12629.20 38.55 54790.78 88888.00 2011-04-30 07:51:23.250 120 12629.23 38.52 54790.75 88888.00 2011-04-30 07:51:23.375 120 12629.25 38.55 54790.70 88888.00 2011-04-30 07:51:23.500 120 12629.27 38.55 54790.72 88888.00 2011-04-30 07:51:23.625 120 12629.33 38.52 54790.72 88888.00 2011-04-30 07:51:23.750 120 12629.35 38.50 54790.70 88888.00 2011-04-30 07:51:23.875 120 12629.30 38.50 54790.70 88888.00 2011-04-30 07:51:24.000 120 12629.23 38.48 54790.70 88888.00 2011-04-30 07:51:24.125 120 12629.30 38.48 54790.70 88888.00 2011-04-30 07:51:24.250 120 12629.30 38.48 54790.70 88888.00 2011-04-30 07:51:24.375 120 12629.27 38.42 54790.68 88888.00 2011-04-30 07:51:24.500 120 12629.20 38.40 54790.70 88888.00 2011-04-30 07:51:24.625 120 12629.20 38.40 54790.68 88888.00 2011-04-30 07:51:24.750 120 12629.20 38.38 54790.68 88888.00 2011-04-30 07:51:24.875 120 12629.15 38.35 54790.65 88888.00 2011-04-30 07:51:25.000 120 12629.05 38.35 54790.65 88888.00 2011-04-30 07:51:25.125 120 12629.08 38.35 54790.70 88888.00 2011-04-30 07:51:25.250 120 12629.05 38.33 54790.72 88888.00 2011-04-30 07:51:25.375 120 12629.00 38.33 54790.72 88888.00 2011-04-30 07:51:25.500 120 12628.95 38.25 54790.70 88888.00 2011-04-30 07:51:25.625 120 12628.95 38.17 54790.68 88888.00 2011-04-30 07:51:25.750 120 12628.95 38.20 54790.68 88888.00 2011-04-30 07:51:25.875 120 12628.92 38.23 54790.68 88888.00 2011-04-30 07:51:26.000 120 12628.88 38.20 54790.72 88888.00 2011-04-30 07:51:26.125 120 12628.85 38.17 54790.70 88888.00 2011-04-30 07:51:26.250 120 12628.77 38.15 54790.68 88888.00 2011-04-30 07:51:26.375 120 12628.75 38.17 54790.68 88888.00 2011-04-30 07:51:26.500 120 12628.70 38.20 54790.70 88888.00 2011-04-30 07:51:26.625 120 12628.73 38.20 54790.72 88888.00 2011-04-30 07:51:26.750 120 12628.67 38.20 54790.72 88888.00 2011-04-30 07:51:26.875 120 12628.65 38.23 54790.72 88888.00 2011-04-30 07:51:27.000 120 12628.67 38.25 54790.75 88888.00 2011-04-30 07:51:27.125 120 12628.67 38.20 54790.72 88888.00 2011-04-30 07:51:27.250 120 12628.70 38.20 54790.75 88888.00 2011-04-30 07:51:27.375 120 12628.67 38.23 54790.78 88888.00 2011-04-30 07:51:27.500 120 12628.62 38.25 54790.75 88888.00 2011-04-30 07:51:27.625 120 12628.58 38.25 54790.72 88888.00 2011-04-30 07:51:27.750 120 12628.55 38.25 54790.72 88888.00 2011-04-30 07:51:27.875 120 12628.52 38.27 54790.72 88888.00 2011-04-30 07:51:28.000 120 12628.52 38.33 54790.75 88888.00 2011-04-30 07:51:28.125 120 12628.60 38.38 54790.78 88888.00 2011-04-30 07:51:28.250 120 12628.62 38.38 54790.75 88888.00 2011-04-30 07:51:28.375 120 12628.62 38.40 54790.75 88888.00 2011-04-30 07:51:28.500 120 12628.65 38.45 54790.72 88888.00 2011-04-30 07:51:28.625 120 12628.62 38.48 54790.72 88888.00 2011-04-30 07:51:28.750 120 12628.65 38.52 54790.72 88888.00 2011-04-30 07:51:28.875 120 12628.73 38.58 54790.70 88888.00 2011-04-30 07:51:29.000 120 12628.75 38.60 54790.70 88888.00 2011-04-30 07:51:29.125 120 12628.75 38.62 54790.72 88888.00 2011-04-30 07:51:29.250 120 12628.70 38.70 54790.70 88888.00 2011-04-30 07:51:29.375 120 12628.77 38.73 54790.70 88888.00 2011-04-30 07:51:29.500 120 12628.80 38.77 54790.70 88888.00 2011-04-30 07:51:29.625 120 12628.80 38.80 54790.70 88888.00 2011-04-30 07:51:29.750 120 12628.85 38.88 54790.72 88888.00 2011-04-30 07:51:29.875 120 12628.83 38.88 54790.72 88888.00 2011-04-30 07:51:30.000 120 12628.80 38.90 54790.72 88888.00 2011-04-30 07:51:30.125 120 12628.80 38.95 54790.72 88888.00 2011-04-30 07:51:30.250 120 12628.83 38.95 54790.75 88888.00 2011-04-30 07:51:30.375 120 12628.77 39.00 54790.72 88888.00 2011-04-30 07:51:30.500 120 12628.75 39.05 54790.72 88888.00 2011-04-30 07:51:30.625 120 12628.73 39.05 54790.68 88888.00 2011-04-30 07:51:30.750 120 12628.70 39.02 54790.72 88888.00 2011-04-30 07:51:30.875 120 12628.73 39.05 54790.75 88888.00 2011-04-30 07:51:31.000 120 12628.80 39.08 54790.78 88888.00 2011-04-30 07:51:31.125 120 12628.75 39.10 54790.78 88888.00 2011-04-30 07:51:31.250 120 12628.70 39.12 54790.75 88888.00 2011-04-30 07:51:31.375 120 12628.70 39.12 54790.75 88888.00 2011-04-30 07:51:31.500 120 12628.70 39.12 54790.78 88888.00 2011-04-30 07:51:31.625 120 12628.75 39.05 54790.75 88888.00 2011-04-30 07:51:31.750 120 12628.80 39.00 54790.75 88888.00 2011-04-30 07:51:31.875 120 12628.75 39.00 54790.75 88888.00 2011-04-30 07:51:32.000 120 12628.70 38.98 54790.75 88888.00 2011-04-30 07:51:32.125 120 12628.62 38.98 54790.75 88888.00 2011-04-30 07:51:32.250 120 12628.70 39.00 54790.78 88888.00 2011-04-30 07:51:32.375 120 12628.77 38.98 54790.80 88888.00 2011-04-30 07:51:32.500 120 12628.73 38.92 54790.75 88888.00 2011-04-30 07:51:32.625 120 12628.62 38.88 54790.72 88888.00 2011-04-30 07:51:32.750 120 12628.62 38.85 54790.72 88888.00 2011-04-30 07:51:32.875 120 12628.62 38.83 54790.72 88888.00 2011-04-30 07:51:33.000 120 12628.65 38.85 54790.75 88888.00 2011-04-30 07:51:33.125 120 12628.67 38.85 54790.78 88888.00 2011-04-30 07:51:33.250 120 12628.67 38.83 54790.75 88888.00 2011-04-30 07:51:33.375 120 12628.73 38.75 54790.75 88888.00 2011-04-30 07:51:33.500 120 12628.73 38.77 54790.72 88888.00 2011-04-30 07:51:33.625 120 12628.77 38.80 54790.72 88888.00 2011-04-30 07:51:33.750 120 12628.88 38.77 54790.68 88888.00 2011-04-30 07:51:33.875 120 12628.98 38.75 54790.68 88888.00 2011-04-30 07:51:34.000 120 12629.00 38.73 54790.65 88888.00 2011-04-30 07:51:34.125 120 12629.02 38.73 54790.68 88888.00 2011-04-30 07:51:34.250 120 12629.02 38.73 54790.70 88888.00 2011-04-30 07:51:34.375 120 12629.12 38.73 54790.70 88888.00 2011-04-30 07:51:34.500 120 12629.20 38.77 54790.68 88888.00 2011-04-30 07:51:34.625 120 12629.30 38.77 54790.68 88888.00 2011-04-30 07:51:34.750 120 12629.40 38.80 54790.65 88888.00 2011-04-30 07:51:34.875 120 12629.45 38.80 54790.62 88888.00 2011-04-30 07:51:35.000 120 12629.52 38.80 54790.60 88888.00 2011-04-30 07:51:35.125 120 12629.58 38.85 54790.62 88888.00 2011-04-30 07:51:35.250 120 12629.52 38.85 54790.60 88888.00 2011-04-30 07:51:35.375 120 12629.58 38.88 54790.60 88888.00 2011-04-30 07:51:35.500 120 12629.65 38.90 54790.55 88888.00 2011-04-30 07:51:35.625 120 12629.77 38.95 54790.53 88888.00 2011-04-30 07:51:35.750 120 12629.90 38.95 54790.53 88888.00 2011-04-30 07:51:35.875 120 12629.88 38.95 54790.53 88888.00 2011-04-30 07:51:36.000 120 12630.00 38.95 54790.50 88888.00 2011-04-30 07:51:36.125 120 12630.08 39.02 54790.50 88888.00 2011-04-30 07:51:36.250 120 12630.05 39.02 54790.47 88888.00 2011-04-30 07:51:36.375 120 12630.12 39.05 54790.50 88888.00 2011-04-30 07:51:36.500 120 12630.23 39.12 54790.50 88888.00 2011-04-30 07:51:36.625 120 12630.27 39.15 54790.47 88888.00 2011-04-30 07:51:36.750 120 12630.33 39.17 54790.45 88888.00 2011-04-30 07:51:36.875 120 12630.33 39.20 54790.45 88888.00 2011-04-30 07:51:37.000 120 12630.40 39.25 54790.43 88888.00 2011-04-30 07:51:37.125 120 12630.48 39.27 54790.40 88888.00 2011-04-30 07:51:37.250 120 12630.50 39.33 54790.43 88888.00 2011-04-30 07:51:37.375 120 12630.55 39.38 54790.40 88888.00 2011-04-30 07:51:37.500 120 12630.58 39.38 54790.38 88888.00 2011-04-30 07:51:37.625 120 12630.55 39.40 54790.38 88888.00 2011-04-30 07:51:37.750 120 12630.58 39.45 54790.38 88888.00 2011-04-30 07:51:37.875 120 12630.62 39.48 54790.35 88888.00 2011-04-30 07:51:38.000 120 12630.62 39.52 54790.32 88888.00 2011-04-30 07:51:38.125 120 12630.62 39.55 54790.35 88888.00 2011-04-30 07:51:38.250 120 12630.65 39.58 54790.38 88888.00 2011-04-30 07:51:38.375 120 12630.70 39.62 54790.38 88888.00 2011-04-30 07:51:38.500 120 12630.67 39.65 54790.35 88888.00 2011-04-30 07:51:38.625 120 12630.73 39.65 54790.32 88888.00 2011-04-30 07:51:38.750 120 12630.75 39.67 54790.32 88888.00 2011-04-30 07:51:38.875 120 12630.80 39.70 54790.32 88888.00 2011-04-30 07:51:39.000 120 12630.80 39.73 54790.32 88888.00 2011-04-30 07:51:39.125 120 12630.85 39.75 54790.38 88888.00 2011-04-30 07:51:39.250 120 12630.80 39.75 54790.35 88888.00 2011-04-30 07:51:39.375 120 12630.80 39.75 54790.38 88888.00 2011-04-30 07:51:39.500 120 12630.77 39.73 54790.38 88888.00 2011-04-30 07:51:39.625 120 12630.75 39.70 54790.35 88888.00 2011-04-30 07:51:39.750 120 12630.73 39.75 54790.32 88888.00 2011-04-30 07:51:39.875 120 12630.77 39.80 54790.35 88888.00 2011-04-30 07:51:40.000 120 12630.77 39.75 54790.32 88888.00 2011-04-30 07:51:40.125 120 12630.77 39.77 54790.38 88888.00 2011-04-30 07:51:40.250 120 12630.73 39.75 54790.38 88888.00 2011-04-30 07:51:40.375 120 12630.73 39.75 54790.38 88888.00 2011-04-30 07:51:40.500 120 12630.70 39.77 54790.40 88888.00 2011-04-30 07:51:40.625 120 12630.70 39.75 54790.38 88888.00 2011-04-30 07:51:40.750 120 12630.65 39.75 54790.40 88888.00 2011-04-30 07:51:40.875 120 12630.58 39.73 54790.40 88888.00 2011-04-30 07:51:41.000 120 12630.52 39.73 54790.40 88888.00 2011-04-30 07:51:41.125 120 12630.50 39.73 54790.43 88888.00 2011-04-30 07:51:41.250 120 12630.48 39.70 54790.43 88888.00 2011-04-30 07:51:41.375 120 12630.50 39.70 54790.43 88888.00 2011-04-30 07:51:41.500 120 12630.55 39.65 54790.43 88888.00 2011-04-30 07:51:41.625 120 12630.55 39.65 54790.45 88888.00 2011-04-30 07:51:41.750 120 12630.55 39.65 54790.43 88888.00 2011-04-30 07:51:41.875 120 12630.58 39.62 54790.45 88888.00 2011-04-30 07:51:42.000 120 12630.60 39.62 54790.43 88888.00 2011-04-30 07:51:42.125 120 12630.55 39.62 54790.43 88888.00 2011-04-30 07:51:42.250 120 12630.52 39.52 54790.43 88888.00 2011-04-30 07:51:42.375 120 12630.58 39.50 54790.45 88888.00 2011-04-30 07:51:42.500 120 12630.60 39.52 54790.47 88888.00 2011-04-30 07:51:42.625 120 12630.65 39.50 54790.50 88888.00 2011-04-30 07:51:42.750 120 12630.67 39.45 54790.50 88888.00 2011-04-30 07:51:42.875 120 12630.67 39.40 54790.47 88888.00 2011-04-30 07:51:43.000 120 12630.75 39.35 54790.47 88888.00 2011-04-30 07:51:43.125 120 12630.75 39.30 54790.47 88888.00 2011-04-30 07:51:43.250 120 12630.77 39.30 54790.47 88888.00 2011-04-30 07:51:43.375 120 12630.83 39.27 54790.50 88888.00 2011-04-30 07:51:43.500 120 12630.92 39.25 54790.50 88888.00 2011-04-30 07:51:43.625 120 12630.98 39.20 54790.50 88888.00 2011-04-30 07:51:43.750 120 12631.00 39.17 54790.53 88888.00 2011-04-30 07:51:43.875 120 12630.98 39.15 54790.53 88888.00 2011-04-30 07:51:44.000 120 12630.98 39.12 54790.53 88888.00 2011-04-30 07:51:44.125 120 12631.02 39.08 54790.50 88888.00 2011-04-30 07:51:44.250 120 12631.05 39.05 54790.53 88888.00 2011-04-30 07:51:44.375 120 12631.10 39.05 54790.55 88888.00 2011-04-30 07:51:44.500 120 12631.08 39.00 54790.55 88888.00 2011-04-30 07:51:44.625 120 12631.08 38.95 54790.55 88888.00 2011-04-30 07:51:44.750 120 12631.17 38.92 54790.53 88888.00 2011-04-30 07:51:44.875 120 12631.23 38.85 54790.53 88888.00 2011-04-30 07:51:45.000 120 12631.33 38.80 54790.53 88888.00 2011-04-30 07:51:45.125 120 12631.35 38.75 54790.55 88888.00 2011-04-30 07:51:45.250 120 12631.38 38.70 54790.55 88888.00 2011-04-30 07:51:45.375 120 12631.48 38.67 54790.53 88888.00 2011-04-30 07:51:45.500 120 12631.60 38.65 54790.53 88888.00 2011-04-30 07:51:45.625 120 12631.70 38.60 54790.53 88888.00 2011-04-30 07:51:45.750 120 12631.67 38.58 54790.55 88888.00 2011-04-30 07:51:45.875 120 12631.80 38.55 54790.55 88888.00 2011-04-30 07:51:46.000 120 12631.88 38.50 54790.55 88888.00 2011-04-30 07:51:46.125 120 12631.90 38.50 54790.57 88888.00 2011-04-30 07:51:46.250 120 12631.95 38.48 54790.57 88888.00 2011-04-30 07:51:46.375 120 12632.02 38.45 54790.57 88888.00 2011-04-30 07:51:46.500 120 12632.15 38.45 54790.55 88888.00 2011-04-30 07:51:46.625 120 12632.20 38.45 54790.55 88888.00 2011-04-30 07:51:46.750 120 12632.30 38.38 54790.53 88888.00 2011-04-30 07:51:46.875 120 12632.38 38.35 54790.55 88888.00 2011-04-30 07:51:47.000 120 12632.50 38.35 54790.53 88888.00 2011-04-30 07:51:47.125 120 12632.58 38.35 54790.55 88888.00 2011-04-30 07:51:47.250 120 12632.62 38.33 54790.55 88888.00 2011-04-30 07:51:47.375 120 12632.73 38.33 54790.53 88888.00 2011-04-30 07:51:47.500 120 12632.83 38.30 54790.55 88888.00 2011-04-30 07:51:47.625 120 12632.98 38.27 54790.53 88888.00 2011-04-30 07:51:47.750 120 12633.08 38.27 54790.53 88888.00 2011-04-30 07:51:47.875 120 12633.15 38.27 54790.55 88888.00 2011-04-30 07:51:48.000 120 12633.20 38.20 54790.55 88888.00 2011-04-30 07:51:48.125 120 12633.33 38.17 54790.57 88888.00 2011-04-30 07:51:48.250 120 12633.42 38.12 54790.55 88888.00 2011-04-30 07:51:48.375 120 12633.52 38.08 54790.53 88888.00 2011-04-30 07:51:48.500 120 12633.58 38.02 54790.50 88888.00 2011-04-30 07:51:48.625 120 12633.62 38.02 54790.53 88888.00 2011-04-30 07:51:48.750 120 12633.73 38.00 54790.55 88888.00 2011-04-30 07:51:48.875 120 12633.85 37.92 54790.55 88888.00 2011-04-30 07:51:49.000 120 12633.92 37.85 54790.53 88888.00 2011-04-30 07:51:49.125 120 12633.98 37.80 54790.50 88888.00 2011-04-30 07:51:49.250 120 12634.02 37.77 54790.55 88888.00 2011-04-30 07:51:49.375 120 12634.17 37.77 54790.57 88888.00 2011-04-30 07:51:49.500 120 12634.27 37.75 54790.57 88888.00 2011-04-30 07:51:49.625 120 12634.33 37.67 54790.53 88888.00 2011-04-30 07:51:49.750 120 12634.38 37.65 54790.55 88888.00 2011-04-30 07:51:49.875 120 12634.48 37.65 54790.57 88888.00 2011-04-30 07:51:50.000 120 12634.60 37.62 54790.55 88888.00 2011-04-30 07:51:50.125 120 12634.65 37.65 54790.55 88888.00 2011-04-30 07:51:50.250 120 12634.70 37.60 54790.55 88888.00 2011-04-30 07:51:50.375 120 12634.80 37.60 54790.57 88888.00 2011-04-30 07:51:50.500 120 12634.88 37.60 54790.57 88888.00 2011-04-30 07:51:50.625 120 12634.92 37.58 54790.55 88888.00 2011-04-30 07:51:50.750 120 12634.98 37.60 54790.57 88888.00 2011-04-30 07:51:50.875 120 12634.95 37.60 54790.60 88888.00 2011-04-30 07:51:51.000 120 12634.92 37.60 54790.57 88888.00 2011-04-30 07:51:51.125 120 12634.98 37.62 54790.60 88888.00 2011-04-30 07:51:51.250 120 12635.05 37.60 54790.57 88888.00 2011-04-30 07:51:51.375 120 12635.10 37.65 54790.57 88888.00 2011-04-30 07:51:51.500 120 12635.17 37.67 54790.60 88888.00 2011-04-30 07:51:51.625 120 12635.17 37.70 54790.62 88888.00 2011-04-30 07:51:51.750 120 12635.15 37.70 54790.60 88888.00 2011-04-30 07:51:51.875 120 12635.15 37.70 54790.60 88888.00 2011-04-30 07:51:52.000 120 12635.20 37.73 54790.60 88888.00 2011-04-30 07:51:52.125 120 12635.25 37.75 54790.62 88888.00 2011-04-30 07:51:52.250 120 12635.33 37.77 54790.62 88888.00 2011-04-30 07:51:52.375 120 12635.40 37.80 54790.62 88888.00 2011-04-30 07:51:52.500 120 12635.42 37.80 54790.62 88888.00 2011-04-30 07:51:52.625 120 12635.42 37.80 54790.62 88888.00 2011-04-30 07:51:52.750 120 12635.48 37.85 54790.62 88888.00 2011-04-30 07:51:52.875 120 12635.50 37.90 54790.62 88888.00 2011-04-30 07:51:53.000 120 12635.60 37.88 54790.57 88888.00 2011-04-30 07:51:53.125 120 12635.67 37.92 54790.57 88888.00 2011-04-30 07:51:53.250 120 12635.75 37.95 54790.57 88888.00 2011-04-30 07:51:53.375 120 12635.80 37.98 54790.57 88888.00 2011-04-30 07:51:53.500 120 12635.88 37.98 54790.57 88888.00 2011-04-30 07:51:53.625 120 12635.98 37.98 54790.60 88888.00 2011-04-30 07:51:53.750 120 12636.02 38.02 54790.60 88888.00 2011-04-30 07:51:53.875 120 12636.02 38.08 54790.55 88888.00 2011-04-30 07:51:54.000 120 12636.10 38.10 54790.53 88888.00 2011-04-30 07:51:54.125 120 12636.17 38.10 54790.55 88888.00 2011-04-30 07:51:54.250 120 12636.20 38.12 54790.55 88888.00 2011-04-30 07:51:54.375 120 12636.25 38.12 54790.53 88888.00 2011-04-30 07:51:54.500 120 12636.33 38.17 54790.53 88888.00 2011-04-30 07:51:54.625 120 12636.33 38.20 54790.53 88888.00 2011-04-30 07:51:54.750 120 12636.33 38.17 54790.53 88888.00 2011-04-30 07:51:54.875 120 12636.33 38.17 54790.55 88888.00 2011-04-30 07:51:55.000 120 12636.40 38.20 54790.50 88888.00 2011-04-30 07:51:55.125 120 12636.48 38.17 54790.53 88888.00 2011-04-30 07:51:55.250 120 12636.45 38.15 54790.50 88888.00 2011-04-30 07:51:55.375 120 12636.50 38.15 54790.50 88888.00 2011-04-30 07:51:55.500 120 12636.55 38.17 54790.53 88888.00 2011-04-30 07:51:55.625 120 12636.60 38.15 54790.50 88888.00 2011-04-30 07:51:55.750 120 12636.67 38.15 54790.50 88888.00 2011-04-30 07:51:55.875 120 12636.67 38.12 54790.50 88888.00 2011-04-30 07:51:56.000 120 12636.67 38.08 54790.50 88888.00 2011-04-30 07:51:56.125 120 12636.70 38.02 54790.47 88888.00 2011-04-30 07:51:56.250 120 12636.73 38.00 54790.47 88888.00 2011-04-30 07:51:56.375 120 12636.73 37.98 54790.50 88888.00 2011-04-30 07:51:56.500 120 12636.73 37.95 54790.50 88888.00 2011-04-30 07:51:56.625 120 12636.83 37.92 54790.50 88888.00 2011-04-30 07:51:56.750 120 12636.85 37.95 54790.53 88888.00 2011-04-30 07:51:56.875 120 12636.80 37.92 54790.55 88888.00 2011-04-30 07:51:57.000 120 12636.73 37.90 54790.53 88888.00 2011-04-30 07:51:57.125 120 12636.73 37.88 54790.53 88888.00 2011-04-30 07:51:57.250 120 12636.75 37.88 54790.55 88888.00 2011-04-30 07:51:57.375 120 12636.75 37.85 54790.53 88888.00 2011-04-30 07:51:57.500 120 12636.73 37.77 54790.53 88888.00 2011-04-30 07:51:57.625 120 12636.77 37.80 54790.55 88888.00 2011-04-30 07:51:57.750 120 12636.80 37.80 54790.57 88888.00 2011-04-30 07:51:57.875 120 12636.70 37.83 54790.55 88888.00 2011-04-30 07:51:58.000 120 12636.67 37.77 54790.55 88888.00 2011-04-30 07:51:58.125 120 12636.73 37.70 54790.50 88888.00 2011-04-30 07:51:58.250 120 12636.73 37.67 54790.53 88888.00 2011-04-30 07:51:58.375 120 12636.75 37.65 54790.55 88888.00 2011-04-30 07:51:58.500 120 12636.73 37.65 54790.55 88888.00 2011-04-30 07:51:58.625 120 12636.75 37.65 54790.55 88888.00 2011-04-30 07:51:58.750 120 12636.73 37.62 54790.55 88888.00 2011-04-30 07:51:58.875 120 12636.77 37.62 54790.55 88888.00 2011-04-30 07:51:59.000 120 12636.85 37.60 54790.55 88888.00 2011-04-30 07:51:59.125 120 12636.88 37.58 54790.57 88888.00 2011-04-30 07:51:59.250 120 12636.92 37.58 54790.60 88888.00 2011-04-30 07:51:59.375 120 12636.98 37.58 54790.60 88888.00 2011-04-30 07:51:59.500 120 12636.98 37.58 54790.62 88888.00 2011-04-30 07:51:59.625 120 12637.02 37.60 54790.62 88888.00 2011-04-30 07:51:59.750 120 12637.05 37.58 54790.57 88888.00 2011-04-30 07:51:59.875 120 12637.02 37.58 54790.57 88888.00 2011-04-30 07:52:00.000 120 12637.05 37.60 54790.57 88888.00 2011-04-30 07:52:00.125 120 12637.10 37.65 54790.60 88888.00 2011-04-30 07:52:00.250 120 12637.08 37.62 54790.60 88888.00 2011-04-30 07:52:00.375 120 12637.15 37.65 54790.57 88888.00 2011-04-30 07:52:00.500 120 12637.17 37.73 54790.60 88888.00 2011-04-30 07:52:00.625 120 12637.20 37.75 54790.62 88888.00 2011-04-30 07:52:00.750 120 12637.12 37.75 54790.62 88888.00 2011-04-30 07:52:00.875 120 12637.02 37.80 54790.62 88888.00 2011-04-30 07:52:01.000 120 12637.02 37.88 54790.62 88888.00 2011-04-30 07:52:01.125 120 12637.02 37.90 54790.62 88888.00 2011-04-30 07:52:01.250 120 12637.08 37.98 54790.65 88888.00 2011-04-30 07:52:01.375 120 12637.05 38.00 54790.65 88888.00 2011-04-30 07:52:01.500 120 12637.02 38.05 54790.68 88888.00 2011-04-30 07:52:01.625 120 12636.98 38.08 54790.65 88888.00 2011-04-30 07:52:01.750 120 12636.92 38.15 54790.68 88888.00 2011-04-30 07:52:01.875 120 12636.90 38.17 54790.70 88888.00 2011-04-30 07:52:02.000 120 12636.90 38.20 54790.70 88888.00 2011-04-30 07:52:02.125 120 12636.88 38.27 54790.72 88888.00 2011-04-30 07:52:02.250 120 12636.80 38.33 54790.70 88888.00 2011-04-30 07:52:02.375 120 12636.77 38.33 54790.68 88888.00 2011-04-30 07:52:02.500 120 12636.77 38.38 54790.68 88888.00 2011-04-30 07:52:02.625 120 12636.77 38.42 54790.70 88888.00 2011-04-30 07:52:02.750 120 12636.77 38.48 54790.72 88888.00 2011-04-30 07:52:02.875 120 12636.73 38.52 54790.75 88888.00 2011-04-30 07:52:03.000 120 12636.60 38.55 54790.72 88888.00 2011-04-30 07:52:03.125 120 12636.55 38.60 54790.75 88888.00 2011-04-30 07:52:03.250 120 12636.48 38.67 54790.80 88888.00 2011-04-30 07:52:03.375 120 12636.38 38.75 54790.78 88888.00 2011-04-30 07:52:03.500 120 12636.27 38.75 54790.75 88888.00 2011-04-30 07:52:03.625 120 12636.25 38.77 54790.75 88888.00 2011-04-30 07:52:03.750 120 12636.17 38.83 54790.78 88888.00 2011-04-30 07:52:03.875 120 12636.12 38.90 54790.78 88888.00 2011-04-30 07:52:04.000 120 12636.02 39.00 54790.80 88888.00 2011-04-30 07:52:04.125 120 12635.92 39.02 54790.82 88888.00 2011-04-30 07:52:04.250 120 12635.83 39.08 54790.82 88888.00 2011-04-30 07:52:04.375 120 12635.88 39.12 54790.85 88888.00 2011-04-30 07:52:04.500 120 12635.90 39.20 54790.85 88888.00 2011-04-30 07:52:04.625 120 12635.83 39.27 54790.88 88888.00 2011-04-30 07:52:04.750 120 12635.77 39.33 54790.90 88888.00 2011-04-30 07:52:04.875 120 12635.77 39.38 54790.90 88888.00 2011-04-30 07:52:05.000 120 12635.80 39.40 54790.88 88888.00 2011-04-30 07:52:05.125 120 12635.77 39.42 54790.90 88888.00 2011-04-30 07:52:05.250 120 12635.73 39.50 54790.90 88888.00 2011-04-30 07:52:05.375 120 12635.73 39.55 54790.90 88888.00 2011-04-30 07:52:05.500 120 12635.67 39.60 54790.93 88888.00 2011-04-30 07:52:05.625 120 12635.58 39.62 54790.93 88888.00 2011-04-30 07:52:05.750 120 12635.48 39.67 54790.93 88888.00 2011-04-30 07:52:05.875 120 12635.48 39.77 54790.95 88888.00 2011-04-30 07:52:06.000 120 12635.33 39.77 54790.95 88888.00 2011-04-30 07:52:06.125 120 12635.23 39.75 54791.00 88888.00 2011-04-30 07:52:06.250 120 12635.23 39.83 54791.03 88888.00 2011-04-30 07:52:06.375 120 12635.20 39.88 54791.00 88888.00 2011-04-30 07:52:06.500 120 12635.20 39.90 54791.00 88888.00 2011-04-30 07:52:06.625 120 12635.15 39.90 54791.03 88888.00 2011-04-30 07:52:06.750 120 12635.10 39.95 54791.03 88888.00 2011-04-30 07:52:06.875 120 12635.05 39.98 54791.05 88888.00 2011-04-30 07:52:07.000 120 12635.05 39.98 54791.05 88888.00 2011-04-30 07:52:07.125 120 12635.05 39.98 54791.10 88888.00 2011-04-30 07:52:07.250 120 12635.02 40.00 54791.10 88888.00 2011-04-30 07:52:07.375 120 12634.98 40.05 54791.10 88888.00 2011-04-30 07:52:07.500 120 12634.90 40.05 54791.12 88888.00 2011-04-30 07:52:07.625 120 12634.83 40.05 54791.12 88888.00 2011-04-30 07:52:07.750 120 12634.83 40.05 54791.12 88888.00 2011-04-30 07:52:07.875 120 12634.80 40.05 54791.15 88888.00 2011-04-30 07:52:08.000 120 12634.77 40.05 54791.18 88888.00 2011-04-30 07:52:08.125 120 12634.77 40.05 54791.18 88888.00 2011-04-30 07:52:08.250 120 12634.77 40.02 54791.18 88888.00 2011-04-30 07:52:08.375 120 12634.75 40.05 54791.20 88888.00 2011-04-30 07:52:08.500 120 12634.75 40.08 54791.22 88888.00 2011-04-30 07:52:08.625 120 12634.77 40.10 54791.25 88888.00 2011-04-30 07:52:08.750 120 12634.73 40.08 54791.25 88888.00 2011-04-30 07:52:08.875 120 12634.70 40.08 54791.28 88888.00 2011-04-30 07:52:09.000 120 12634.67 40.05 54791.28 88888.00 2011-04-30 07:52:09.125 120 12634.67 40.05 54791.28 88888.00 2011-04-30 07:52:09.250 120 12634.62 40.05 54791.28 88888.00 2011-04-30 07:52:09.375 120 12634.58 40.02 54791.30 88888.00 2011-04-30 07:52:09.500 120 12634.60 40.05 54791.32 88888.00 2011-04-30 07:52:09.625 120 12634.65 40.08 54791.38 88888.00 2011-04-30 07:52:09.750 120 12634.60 40.08 54791.40 88888.00 2011-04-30 07:52:09.875 120 12634.52 40.12 54791.40 88888.00 2011-04-30 07:52:10.000 120 12634.42 40.10 54791.40 88888.00 2011-04-30 07:52:10.125 120 12634.38 40.08 54791.43 88888.00 2011-04-30 07:52:10.250 120 12634.38 40.05 54791.43 88888.00 2011-04-30 07:52:10.375 120 12634.42 40.10 54791.43 88888.00 2011-04-30 07:52:10.500 120 12634.45 40.08 54791.43 88888.00 2011-04-30 07:52:10.625 120 12634.42 40.10 54791.45 88888.00 2011-04-30 07:52:10.750 120 12634.42 40.10 54791.47 88888.00 2011-04-30 07:52:10.875 120 12634.42 40.12 54791.47 88888.00 2011-04-30 07:52:11.000 120 12634.45 40.12 54791.50 88888.00 2011-04-30 07:52:11.125 120 12634.45 40.12 54791.53 88888.00 2011-04-30 07:52:11.250 120 12634.45 40.08 54791.50 88888.00 2011-04-30 07:52:11.375 120 12634.42 40.05 54791.53 88888.00 2011-04-30 07:52:11.500 120 12634.48 40.05 54791.53 88888.00 2011-04-30 07:52:11.625 120 12634.52 40.02 54791.53 88888.00 2011-04-30 07:52:11.750 120 12634.50 39.98 54791.53 88888.00 2011-04-30 07:52:11.875 120 12634.55 40.00 54791.55 88888.00 2011-04-30 07:52:12.000 120 12634.65 40.00 54791.55 88888.00 2011-04-30 07:52:12.125 120 12634.67 39.95 54791.57 88888.00 2011-04-30 07:52:12.250 120 12634.65 39.90 54791.62 88888.00 2011-04-30 07:52:12.375 120 12634.70 39.88 54791.62 88888.00 2011-04-30 07:52:12.500 120 12634.75 39.83 54791.62 88888.00 2011-04-30 07:52:12.625 120 12634.80 39.77 54791.60 88888.00 2011-04-30 07:52:12.750 120 12634.85 39.70 54791.62 88888.00 2011-04-30 07:52:12.875 120 12634.80 39.67 54791.65 88888.00 2011-04-30 07:52:13.000 120 12634.92 39.60 54791.65 88888.00 2011-04-30 07:52:13.125 120 12635.02 39.58 54791.65 88888.00 2011-04-30 07:52:13.250 120 12635.05 39.52 54791.68 88888.00 2011-04-30 07:52:13.375 120 12635.15 39.50 54791.70 88888.00 2011-04-30 07:52:13.500 120 12635.23 39.45 54791.70 88888.00 2011-04-30 07:52:13.625 120 12635.27 39.40 54791.70 88888.00 2011-04-30 07:52:13.750 120 12635.30 39.35 54791.70 88888.00 2011-04-30 07:52:13.875 120 12635.38 39.27 54791.68 88888.00 2011-04-30 07:52:14.000 120 12635.42 39.25 54791.68 88888.00 2011-04-30 07:52:14.125 120 12635.50 39.20 54791.68 88888.00 2011-04-30 07:52:14.250 120 12635.58 39.15 54791.72 88888.00 2011-04-30 07:52:14.375 120 12635.67 39.08 54791.72 88888.00 2011-04-30 07:52:14.500 120 12635.73 39.05 54791.78 88888.00 2011-04-30 07:52:14.625 120 12635.73 39.00 54791.80 88888.00 2011-04-30 07:52:14.750 120 12635.73 38.95 54791.78 88888.00 2011-04-30 07:52:14.875 120 12635.80 38.90 54791.80 88888.00 2011-04-30 07:52:15.000 120 12635.88 38.85 54791.80 88888.00 2011-04-30 07:52:15.125 120 12635.95 38.80 54791.78 88888.00 2011-04-30 07:52:15.250 120 12635.98 38.75 54791.80 88888.00 2011-04-30 07:52:15.375 120 12636.02 38.70 54791.82 88888.00 2011-04-30 07:52:15.500 120 12636.12 38.67 54791.82 88888.00 2011-04-30 07:52:15.625 120 12636.20 38.62 54791.82 88888.00 2011-04-30 07:52:15.750 120 12636.23 38.58 54791.80 88888.00 2011-04-30 07:52:15.875 120 12636.23 38.50 54791.80 88888.00 2011-04-30 07:52:16.000 120 12636.25 38.45 54791.82 88888.00 2011-04-30 07:52:16.125 120 12636.30 38.42 54791.85 88888.00 2011-04-30 07:52:16.250 120 12636.33 38.35 54791.90 88888.00 2011-04-30 07:52:16.375 120 12636.42 38.33 54791.90 88888.00 2011-04-30 07:52:16.500 120 12636.52 38.27 54791.90 88888.00 2011-04-30 07:52:16.625 120 12636.52 38.20 54791.90 88888.00 2011-04-30 07:52:16.750 120 12636.52 38.17 54791.95 88888.00 2011-04-30 07:52:16.875 120 12636.60 38.15 54791.95 88888.00 2011-04-30 07:52:17.000 120 12636.62 38.02 54791.95 88888.00 2011-04-30 07:52:17.125 120 12636.70 37.98 54791.97 88888.00 2011-04-30 07:52:17.250 120 12636.77 37.92 54792.05 88888.00 2011-04-30 07:52:17.375 120 12636.80 37.90 54792.05 88888.00 2011-04-30 07:52:17.500 120 12636.75 37.83 54792.03 88888.00 2011-04-30 07:52:17.625 120 12636.80 37.77 54792.00 88888.00 2011-04-30 07:52:17.750 120 12636.85 37.75 54792.05 88888.00 2011-04-30 07:52:17.875 120 12636.92 37.73 54792.05 88888.00 2011-04-30 07:52:18.000 120 12636.98 37.67 54792.05 88888.00 2011-04-30 07:52:18.125 120 12636.98 37.62 54792.05 88888.00 2011-04-30 07:52:18.250 120 12636.92 37.60 54792.05 88888.00 2011-04-30 07:52:18.375 120 12636.92 37.60 54792.07 88888.00 2011-04-30 07:52:18.500 120 12637.00 37.58 54792.10 88888.00 2011-04-30 07:52:18.625 120 12637.02 37.52 54792.12 88888.00 2011-04-30 07:52:18.750 120 12637.05 37.52 54792.12 88888.00 2011-04-30 07:52:18.875 120 12637.02 37.48 54792.12 88888.00 2011-04-30 07:52:19.000 120 12637.00 37.40 54792.10 88888.00 2011-04-30 07:52:19.125 120 12636.95 37.35 54792.12 88888.00 2011-04-30 07:52:19.250 120 12636.95 37.33 54792.18 88888.00 2011-04-30 07:52:19.375 120 12637.05 37.33 54792.22 88888.00 2011-04-30 07:52:19.500 120 12637.10 37.20 54792.20 88888.00 2011-04-30 07:52:19.625 120 12637.10 37.15 54792.22 88888.00 2011-04-30 07:52:19.750 120 12637.10 37.10 54792.25 88888.00 2011-04-30 07:52:19.875 120 12637.17 37.05 54792.30 88888.00 2011-04-30 07:52:20.000 120 12637.23 37.02 54792.30 88888.00 2011-04-30 07:52:20.125 120 12637.23 36.92 54792.30 88888.00 2011-04-30 07:52:20.250 120 12637.15 36.83 54792.35 88888.00 2011-04-30 07:52:20.375 120 12637.20 36.80 54792.40 88888.00 2011-04-30 07:52:20.500 120 12637.25 36.70 54792.43 88888.00 2011-04-30 07:52:20.625 120 12637.23 36.62 54792.43 88888.00 2011-04-30 07:52:20.750 120 12637.27 36.55 54792.45 88888.00 2011-04-30 07:52:20.875 120 12637.30 36.45 54792.47 88888.00 2011-04-30 07:52:21.000 120 12637.27 36.35 54792.50 88888.00 2011-04-30 07:52:21.125 120 12637.30 36.27 54792.50 88888.00 2011-04-30 07:52:21.250 120 12637.30 36.15 54792.55 88888.00 2011-04-30 07:52:21.375 120 12637.27 36.10 54792.60 88888.00 2011-04-30 07:52:21.500 120 12637.33 36.02 54792.62 88888.00 2011-04-30 07:52:21.625 120 12637.38 35.98 54792.62 88888.00 2011-04-30 07:52:21.750 120 12637.30 35.90 54792.62 88888.00 2011-04-30 07:52:21.875 120 12637.27 35.83 54792.65 88888.00 2011-04-30 07:52:22.000 120 12637.27 35.75 54792.68 88888.00 2011-04-30 07:52:22.125 120 12637.25 35.67 54792.68 88888.00 2011-04-30 07:52:22.250 120 12637.30 35.60 54792.68 88888.00 2011-04-30 07:52:22.375 120 12637.38 35.55 54792.72 88888.00 2011-04-30 07:52:22.500 120 12637.42 35.50 54792.75 88888.00 2011-04-30 07:52:22.625 120 12637.48 35.45 54792.78 88888.00 2011-04-30 07:52:22.750 120 12637.55 35.40 54792.78 88888.00 2011-04-30 07:52:22.875 120 12637.55 35.35 54792.78 88888.00 2011-04-30 07:52:23.000 120 12637.58 35.33 54792.80 88888.00 2011-04-30 07:52:23.125 120 12637.62 35.30 54792.85 88888.00 2011-04-30 07:52:23.250 120 12637.65 35.25 54792.85 88888.00 2011-04-30 07:52:23.375 120 12637.67 35.23 54792.85 88888.00 2011-04-30 07:52:23.500 120 12637.75 35.17 54792.85 88888.00 2011-04-30 07:52:23.625 120 12637.77 35.17 54792.88 88888.00 2011-04-30 07:52:23.750 120 12637.88 35.17 54792.90 88888.00 2011-04-30 07:52:23.875 120 12637.92 35.17 54792.90 88888.00 2011-04-30 07:52:24.000 120 12637.98 35.17 54792.93 88888.00 2011-04-30 07:52:24.125 120 12637.90 35.17 54792.95 88888.00 2011-04-30 07:52:24.250 120 12637.95 35.12 54792.95 88888.00 2011-04-30 07:52:24.375 120 12638.02 35.12 54792.95 88888.00 2011-04-30 07:52:24.500 120 12638.12 35.15 54793.00 88888.00 2011-04-30 07:52:24.625 120 12638.17 35.17 54793.03 88888.00 2011-04-30 07:52:24.750 120 12638.20 35.20 54792.97 88888.00 2011-04-30 07:52:24.875 120 12638.25 35.20 54792.97 88888.00 2011-04-30 07:52:25.000 120 12638.33 35.23 54792.97 88888.00 2011-04-30 07:52:25.125 120 12638.38 35.27 54793.03 88888.00 2011-04-30 07:52:25.250 120 12638.35 35.27 54793.03 88888.00 2011-04-30 07:52:25.375 120 12638.38 35.25 54793.03 88888.00 2011-04-30 07:52:25.500 120 12638.45 35.27 54793.07 88888.00 2011-04-30 07:52:25.625 120 12638.55 35.33 54793.12 88888.00 2011-04-30 07:52:25.750 120 12638.50 35.38 54793.15 88888.00 2011-04-30 07:52:25.875 120 12638.50 35.40 54793.12 88888.00 2011-04-30 07:52:26.000 120 12638.58 35.38 54793.10 88888.00 2011-04-30 07:52:26.125 120 12638.70 35.40 54793.10 88888.00 2011-04-30 07:52:26.250 120 12638.67 35.42 54793.10 88888.00 2011-04-30 07:52:26.375 120 12638.65 35.48 54793.10 88888.00 2011-04-30 07:52:26.500 120 12638.67 35.52 54793.15 88888.00 2011-04-30 07:52:26.625 120 12638.67 35.58 54793.15 88888.00 2011-04-30 07:52:26.750 120 12638.67 35.60 54793.15 88888.00 2011-04-30 07:52:26.875 120 12638.70 35.60 54793.15 88888.00 2011-04-30 07:52:27.000 120 12638.83 35.65 54793.18 88888.00 2011-04-30 07:52:27.125 120 12638.83 35.70 54793.18 88888.00 2011-04-30 07:52:27.250 120 12638.83 35.73 54793.18 88888.00 2011-04-30 07:52:27.375 120 12638.88 35.75 54793.18 88888.00 2011-04-30 07:52:27.500 120 12638.90 35.77 54793.18 88888.00 2011-04-30 07:52:27.625 120 12638.88 35.80 54793.22 88888.00 2011-04-30 07:52:27.750 120 12638.88 35.85 54793.22 88888.00 2011-04-30 07:52:27.875 120 12638.92 35.90 54793.20 88888.00 2011-04-30 07:52:28.000 120 12638.95 35.92 54793.20 88888.00 2011-04-30 07:52:28.125 120 12638.95 35.98 54793.22 88888.00 2011-04-30 07:52:28.250 120 12638.92 35.95 54793.20 88888.00 2011-04-30 07:52:28.375 120 12638.95 35.98 54793.22 88888.00 2011-04-30 07:52:28.500 120 12638.90 36.00 54793.25 88888.00 2011-04-30 07:52:28.625 120 12638.92 36.05 54793.25 88888.00 2011-04-30 07:52:28.750 120 12639.00 36.10 54793.28 88888.00 2011-04-30 07:52:28.875 120 12638.95 36.08 54793.28 88888.00 2011-04-30 07:52:29.000 120 12638.88 36.05 54793.30 88888.00 2011-04-30 07:52:29.125 120 12638.85 36.05 54793.30 88888.00 2011-04-30 07:52:29.250 120 12638.83 36.05 54793.30 88888.00 2011-04-30 07:52:29.375 120 12638.80 36.05 54793.30 88888.00 2011-04-30 07:52:29.500 120 12638.75 36.08 54793.35 88888.00 2011-04-30 07:52:29.625 120 12638.73 36.08 54793.35 88888.00 2011-04-30 07:52:29.750 120 12638.73 36.02 54793.38 88888.00 2011-04-30 07:52:29.875 120 12638.65 36.02 54793.43 88888.00 2011-04-30 07:52:30.000 120 12638.62 36.00 54793.45 88888.00 2011-04-30 07:52:30.125 120 12638.62 36.00 54793.45 88888.00 2011-04-30 07:52:30.250 120 12638.58 35.95 54793.45 88888.00 2011-04-30 07:52:30.375 120 12638.62 35.92 54793.47 88888.00 2011-04-30 07:52:30.500 120 12638.60 35.90 54793.47 88888.00 2011-04-30 07:52:30.625 120 12638.55 35.90 54793.47 88888.00 2011-04-30 07:52:30.750 120 12638.52 35.85 54793.50 88888.00 2011-04-30 07:52:30.875 120 12638.50 35.85 54793.50 88888.00 2011-04-30 07:52:31.000 120 12638.55 35.83 54793.50 88888.00 2011-04-30 07:52:31.125 120 12638.55 35.80 54793.53 88888.00 2011-04-30 07:52:31.250 120 12638.50 35.77 54793.55 88888.00 2011-04-30 07:52:31.375 120 12638.42 35.77 54793.57 88888.00 2011-04-30 07:52:31.500 120 12638.38 35.70 54793.57 88888.00 2011-04-30 07:52:31.625 120 12638.38 35.70 54793.60 88888.00 2011-04-30 07:52:31.750 120 12638.40 35.75 54793.62 88888.00 2011-04-30 07:52:31.875 120 12638.42 35.73 54793.65 88888.00 2011-04-30 07:52:32.000 120 12638.45 35.73 54793.62 88888.00 2011-04-30 07:52:32.125 120 12638.40 35.70 54793.62 88888.00 2011-04-30 07:52:32.250 120 12638.30 35.67 54793.65 88888.00 2011-04-30 07:52:32.375 120 12638.33 35.70 54793.65 88888.00 2011-04-30 07:52:32.500 120 12638.40 35.70 54793.68 88888.00 2011-04-30 07:52:32.625 120 12638.42 35.70 54793.68 88888.00 2011-04-30 07:52:32.750 120 12638.42 35.73 54793.72 88888.00 2011-04-30 07:52:32.875 120 12638.42 35.73 54793.75 88888.00 2011-04-30 07:52:33.000 120 12638.40 35.73 54793.75 88888.00 2011-04-30 07:52:33.125 120 12638.40 35.75 54793.78 88888.00 2011-04-30 07:52:33.250 120 12638.45 35.77 54793.80 88888.00 2011-04-30 07:52:33.375 120 12638.50 35.77 54793.78 88888.00 2011-04-30 07:52:33.500 120 12638.50 35.75 54793.78 88888.00 2011-04-30 07:52:33.625 120 12638.50 35.75 54793.80 88888.00 2011-04-30 07:52:33.750 120 12638.55 35.77 54793.82 88888.00 2011-04-30 07:52:33.875 120 12638.62 35.80 54793.82 88888.00 2011-04-30 07:52:34.000 120 12638.65 35.80 54793.82 88888.00 2011-04-30 07:52:34.125 120 12638.60 35.85 54793.85 88888.00 2011-04-30 07:52:34.250 120 12638.65 35.88 54793.85 88888.00 2011-04-30 07:52:34.375 120 12638.73 35.90 54793.85 88888.00 2011-04-30 07:52:34.500 120 12638.67 35.95 54793.88 88888.00 2011-04-30 07:52:34.625 120 12638.70 36.00 54793.90 88888.00 2011-04-30 07:52:34.750 120 12638.75 36.02 54793.88 88888.00 2011-04-30 07:52:34.875 120 12638.80 36.08 54793.90 88888.00 2011-04-30 07:52:35.000 120 12638.88 36.12 54793.93 88888.00 2011-04-30 07:52:35.125 120 12638.95 36.17 54793.93 88888.00 2011-04-30 07:52:35.250 120 12638.95 36.20 54793.90 88888.00 2011-04-30 07:52:35.375 120 12639.00 36.25 54793.93 88888.00 2011-04-30 07:52:35.500 120 12639.10 36.33 54793.95 88888.00 2011-04-30 07:52:35.625 120 12639.12 36.40 54793.95 88888.00 2011-04-30 07:52:35.750 120 12639.23 36.48 54793.95 88888.00 2011-04-30 07:52:35.875 120 12639.25 36.55 54793.95 88888.00 2011-04-30 07:52:36.000 120 12639.25 36.65 54793.93 88888.00 2011-04-30 07:52:36.125 120 12639.30 36.70 54793.97 88888.00 2011-04-30 07:52:36.250 120 12639.30 36.75 54793.97 88888.00 2011-04-30 07:52:36.375 120 12639.30 36.83 54793.95 88888.00 2011-04-30 07:52:36.500 120 12639.35 36.88 54793.97 88888.00 2011-04-30 07:52:36.625 120 12639.42 36.95 54793.97 88888.00 2011-04-30 07:52:36.750 120 12639.48 37.05 54794.00 88888.00 2011-04-30 07:52:36.875 120 12639.55 37.12 54794.00 88888.00 2011-04-30 07:52:37.000 120 12639.58 37.17 54794.00 88888.00 2011-04-30 07:52:37.125 120 12639.60 37.25 54794.00 88888.00 2011-04-30 07:52:37.250 120 12639.73 37.33 54794.03 88888.00 2011-04-30 07:52:37.375 120 12639.77 37.42 54794.03 88888.00 2011-04-30 07:52:37.500 120 12639.75 37.52 54794.00 88888.00 2011-04-30 07:52:37.625 120 12639.85 37.55 54794.03 88888.00 2011-04-30 07:52:37.750 120 12639.88 37.58 54794.03 88888.00 2011-04-30 07:52:37.875 120 12639.92 37.62 54794.03 88888.00 2011-04-30 07:52:38.000 120 12639.95 37.70 54794.05 88888.00 2011-04-30 07:52:38.125 120 12639.98 37.75 54794.05 88888.00 2011-04-30 07:52:38.250 120 12640.00 37.80 54794.07 88888.00 2011-04-30 07:52:38.375 120 12640.08 37.92 54794.10 88888.00 2011-04-30 07:52:38.500 120 12640.08 37.98 54794.10 88888.00 2011-04-30 07:52:38.625 120 12640.08 38.00 54794.07 88888.00 2011-04-30 07:52:38.750 120 12640.15 38.08 54794.10 88888.00 2011-04-30 07:52:38.875 120 12640.20 38.15 54794.12 88888.00 2011-04-30 07:52:39.000 120 12640.23 38.20 54794.07 88888.00 2011-04-30 07:52:39.125 120 12640.23 38.27 54794.07 88888.00 2011-04-30 07:52:39.250 120 12640.25 38.38 54794.07 88888.00 2011-04-30 07:52:39.375 120 12640.35 38.45 54794.12 88888.00 2011-04-30 07:52:39.500 120 12640.42 38.50 54794.15 88888.00 2011-04-30 07:52:39.625 120 12640.45 38.52 54794.15 88888.00 2011-04-30 07:52:39.750 120 12640.55 38.60 54794.12 88888.00 2011-04-30 07:52:39.875 120 12640.60 38.65 54794.15 88888.00 2011-04-30 07:52:40.000 120 12640.67 38.75 54794.15 88888.00 2011-04-30 07:52:40.125 120 12640.70 38.83 54794.15 88888.00 2011-04-30 07:52:40.250 120 12640.75 38.85 54794.18 88888.00 2011-04-30 07:52:40.375 120 12640.88 38.90 54794.18 88888.00 2011-04-30 07:52:40.500 120 12641.02 39.00 54794.20 88888.00 2011-04-30 07:52:40.625 120 12641.12 39.02 54794.20 88888.00 2011-04-30 07:52:40.750 120 12641.17 39.08 54794.18 88888.00 2011-04-30 07:52:40.875 120 12641.20 39.05 54794.20 88888.00 2011-04-30 07:52:41.000 120 12641.27 39.10 54794.18 88888.00 2011-04-30 07:52:41.125 120 12641.30 39.15 54794.20 88888.00 2011-04-30 07:52:41.250 120 12641.27 39.17 54794.22 88888.00 2011-04-30 07:52:41.375 120 12641.38 39.20 54794.22 88888.00 2011-04-30 07:52:41.500 120 12641.55 39.23 54794.22 88888.00 2011-04-30 07:52:41.625 120 12641.73 39.23 54794.22 88888.00 2011-04-30 07:52:41.750 120 12641.77 39.23 54794.22 88888.00 2011-04-30 07:52:41.875 120 12641.88 39.25 54794.28 88888.00 2011-04-30 07:52:42.000 120 12642.02 39.23 54794.25 88888.00 2011-04-30 07:52:42.125 120 12642.15 39.27 54794.28 88888.00 2011-04-30 07:52:42.250 120 12642.30 39.30 54794.32 88888.00 2011-04-30 07:52:42.375 120 12642.40 39.30 54794.30 88888.00 2011-04-30 07:52:42.500 120 12642.50 39.27 54794.32 88888.00 2011-04-30 07:52:42.625 120 12642.60 39.33 54794.35 88888.00 2011-04-30 07:52:42.750 120 12642.75 39.33 54794.35 88888.00 2011-04-30 07:52:42.875 120 12642.88 39.35 54794.35 88888.00 2011-04-30 07:52:43.000 120 12642.98 39.35 54794.35 88888.00 2011-04-30 07:52:43.125 120 12643.12 39.35 54794.35 88888.00 2011-04-30 07:52:43.250 120 12643.23 39.33 54794.32 88888.00 2011-04-30 07:52:43.375 120 12643.35 39.40 54794.35 88888.00 2011-04-30 07:52:43.500 120 12643.52 39.40 54794.35 88888.00 2011-04-30 07:52:43.625 120 12643.65 39.38 54794.35 88888.00 2011-04-30 07:52:43.750 120 12643.73 39.42 54794.35 88888.00 2011-04-30 07:52:43.875 120 12643.83 39.42 54794.38 88888.00 2011-04-30 07:52:44.000 120 12643.92 39.42 54794.38 88888.00 2011-04-30 07:52:44.125 120 12644.05 39.42 54794.40 88888.00 2011-04-30 07:52:44.250 120 12644.15 39.40 54794.43 88888.00 2011-04-30 07:52:44.375 120 12644.33 39.38 54794.45 88888.00 2011-04-30 07:52:44.500 120 12644.35 39.35 54794.43 88888.00 2011-04-30 07:52:44.625 120 12644.42 39.35 54794.45 88888.00 2011-04-30 07:52:44.750 120 12644.55 39.35 54794.45 88888.00 2011-04-30 07:52:44.875 120 12644.65 39.35 54794.45 88888.00 2011-04-30 07:52:45.000 120 12644.73 39.33 54794.47 88888.00 2011-04-30 07:52:45.125 120 12644.80 39.30 54794.50 88888.00 2011-04-30 07:52:45.250 120 12644.88 39.30 54794.50 88888.00 2011-04-30 07:52:45.375 120 12644.98 39.30 54794.50 88888.00 2011-04-30 07:52:45.500 120 12645.10 39.25 54794.55 88888.00 2011-04-30 07:52:45.625 120 12645.20 39.17 54794.53 88888.00 2011-04-30 07:52:45.750 120 12645.35 39.15 54794.53 88888.00 2011-04-30 07:52:45.875 120 12645.45 39.10 54794.57 88888.00 2011-04-30 07:52:46.000 120 12645.52 39.05 54794.57 88888.00 2011-04-30 07:52:46.125 120 12645.62 39.02 54794.55 88888.00 2011-04-30 07:52:46.250 120 12645.77 39.02 54794.57 88888.00 2011-04-30 07:52:46.375 120 12645.98 39.00 54794.57 88888.00 2011-04-30 07:52:46.500 120 12646.08 38.90 54794.60 88888.00 2011-04-30 07:52:46.625 120 12646.23 38.88 54794.57 88888.00 2011-04-30 07:52:46.750 120 12646.35 38.85 54794.60 88888.00 2011-04-30 07:52:46.875 120 12646.52 38.85 54794.62 88888.00 2011-04-30 07:52:47.000 120 12646.70 38.80 54794.60 88888.00 2011-04-30 07:52:47.125 120 12646.85 38.80 54794.68 88888.00 2011-04-30 07:52:47.250 120 12647.00 38.77 54794.70 88888.00 2011-04-30 07:52:47.375 120 12647.17 38.75 54794.65 88888.00 2011-04-30 07:52:47.500 120 12647.40 38.73 54794.70 88888.00 2011-04-30 07:52:47.625 120 12647.67 38.73 54794.68 88888.00 2011-04-30 07:52:47.750 120 12647.85 38.77 54794.68 88888.00 2011-04-30 07:52:47.875 120 12648.00 38.75 54794.68 88888.00 2011-04-30 07:52:48.000 120 12648.20 38.73 54794.68 88888.00 2011-04-30 07:52:48.125 120 12648.42 38.73 54794.65 88888.00 2011-04-30 07:52:48.250 120 12648.58 38.73 54794.65 88888.00 2011-04-30 07:52:48.375 120 12648.75 38.75 54794.65 88888.00 2011-04-30 07:52:48.500 120 12648.90 38.75 54794.62 88888.00 2011-04-30 07:52:48.625 120 12649.05 38.77 54794.62 88888.00 2011-04-30 07:52:48.750 120 12649.25 38.80 54794.62 88888.00 2011-04-30 07:52:48.875 120 12649.45 38.77 54794.62 88888.00 2011-04-30 07:52:49.000 120 12649.65 38.77 54794.62 88888.00 2011-04-30 07:52:49.125 120 12649.90 38.83 54794.68 88888.00 2011-04-30 07:52:49.250 120 12650.10 38.83 54794.70 88888.00 2011-04-30 07:52:49.375 120 12650.20 38.83 54794.70 88888.00 2011-04-30 07:52:49.500 120 12650.35 38.83 54794.70 88888.00 2011-04-30 07:52:49.625 120 12650.55 38.80 54794.70 88888.00 2011-04-30 07:52:49.750 120 12650.70 38.77 54794.65 88888.00 2011-04-30 07:52:49.875 120 12650.85 38.73 54794.65 88888.00 2011-04-30 07:52:50.000 120 12650.98 38.73 54794.62 88888.00 2011-04-30 07:52:50.125 120 12651.10 38.73 54794.65 88888.00 2011-04-30 07:52:50.250 120 12651.27 38.67 54794.68 88888.00 2011-04-30 07:52:50.375 120 12651.48 38.65 54794.68 88888.00 2011-04-30 07:52:50.500 120 12651.62 38.65 54794.65 88888.00 2011-04-30 07:52:50.625 120 12651.77 38.62 54794.68 88888.00 2011-04-30 07:52:50.750 120 12651.88 38.60 54794.68 88888.00 2011-04-30 07:52:50.875 120 12651.92 38.55 54794.72 88888.00 2011-04-30 07:52:51.000 120 12652.10 38.50 54794.72 88888.00 2011-04-30 07:52:51.125 120 12652.23 38.48 54794.72 88888.00 2011-04-30 07:52:51.250 120 12652.27 38.40 54794.70 88888.00 2011-04-30 07:52:51.375 120 12652.30 38.38 54794.75 88888.00 2011-04-30 07:52:51.500 120 12652.42 38.35 54794.78 88888.00 2011-04-30 07:52:51.625 120 12652.58 38.27 54794.78 88888.00 2011-04-30 07:52:51.750 120 12652.73 38.17 54794.75 88888.00 2011-04-30 07:52:51.875 120 12652.85 38.17 54794.78 88888.00 2011-04-30 07:52:52.000 120 12652.90 38.12 54794.80 88888.00 2011-04-30 07:52:52.125 120 12652.95 38.02 54794.78 88888.00 2011-04-30 07:52:52.250 120 12653.05 37.98 54794.80 88888.00 2011-04-30 07:52:52.375 120 12653.17 37.98 54794.82 88888.00 2011-04-30 07:52:52.500 120 12653.20 37.92 54794.88 88888.00 2011-04-30 07:52:52.625 120 12653.25 37.85 54794.90 88888.00 2011-04-30 07:52:52.750 120 12653.35 37.80 54794.93 88888.00 2011-04-30 07:52:52.875 120 12653.38 37.75 54794.95 88888.00 2011-04-30 07:52:53.000 120 12653.40 37.67 54794.97 88888.00 2011-04-30 07:52:53.125 120 12653.45 37.62 54795.00 88888.00 2011-04-30 07:52:53.250 120 12653.50 37.58 54795.03 88888.00 2011-04-30 07:52:53.375 120 12653.55 37.58 54795.07 88888.00 2011-04-30 07:52:53.500 120 12653.65 37.55 54795.05 88888.00 2011-04-30 07:52:53.625 120 12653.62 37.52 54795.10 88888.00 2011-04-30 07:52:53.750 120 12653.62 37.48 54795.10 88888.00 2011-04-30 07:52:53.875 120 12653.65 37.50 54795.12 88888.00 2011-04-30 07:52:54.000 120 12653.73 37.45 54795.15 88888.00 2011-04-30 07:52:54.125 120 12653.75 37.38 54795.18 88888.00 2011-04-30 07:52:54.250 120 12653.73 37.33 54795.20 88888.00 2011-04-30 07:52:54.375 120 12653.75 37.33 54795.22 88888.00 2011-04-30 07:52:54.500 120 12653.80 37.30 54795.28 88888.00 2011-04-30 07:52:54.625 120 12653.83 37.25 54795.28 88888.00 2011-04-30 07:52:54.750 120 12653.90 37.25 54795.30 88888.00 2011-04-30 07:52:54.875 120 12653.98 37.23 54795.32 88888.00 2011-04-30 07:52:55.000 120 12654.05 37.20 54795.38 88888.00 2011-04-30 07:52:55.125 120 12654.15 37.20 54795.40 88888.00 2011-04-30 07:52:55.250 120 12654.20 37.15 54795.43 88888.00 2011-04-30 07:52:55.375 120 12654.23 37.10 54795.43 88888.00 2011-04-30 07:52:55.500 120 12654.17 37.05 54795.45 88888.00 2011-04-30 07:52:55.625 120 12654.17 37.05 54795.50 88888.00 2011-04-30 07:52:55.750 120 12654.20 37.05 54795.55 88888.00 2011-04-30 07:52:55.875 120 12654.25 37.00 54795.57 88888.00 2011-04-30 07:52:56.000 120 12654.27 37.00 54795.55 88888.00 2011-04-30 07:52:56.125 120 12654.33 36.98 54795.60 88888.00 2011-04-30 07:52:56.250 120 12654.27 36.95 54795.65 88888.00 2011-04-30 07:52:56.375 120 12654.35 36.92 54795.68 88888.00 2011-04-30 07:52:56.500 120 12654.35 36.92 54795.70 88888.00 2011-04-30 07:52:56.625 120 12654.30 36.88 54795.72 88888.00 2011-04-30 07:52:56.750 120 12654.30 36.88 54795.75 88888.00 2011-04-30 07:52:56.875 120 12654.35 36.88 54795.80 88888.00 2011-04-30 07:52:57.000 120 12654.38 36.85 54795.82 88888.00 2011-04-30 07:52:57.125 120 12654.42 36.85 54795.88 88888.00 2011-04-30 07:52:57.250 120 12654.40 36.80 54795.93 88888.00 2011-04-30 07:52:57.375 120 12654.33 36.77 54795.93 88888.00 2011-04-30 07:52:57.500 120 12654.33 36.75 54795.97 88888.00 2011-04-30 07:52:57.625 120 12654.38 36.75 54796.03 88888.00 2011-04-30 07:52:57.750 120 12654.45 36.70 54796.03 88888.00 2011-04-30 07:52:57.875 120 12654.48 36.67 54796.05 88888.00 2011-04-30 07:52:58.000 120 12654.45 36.65 54796.10 88888.00 2011-04-30 07:52:58.125 120 12654.42 36.60 54796.15 88888.00 2011-04-30 07:52:58.250 120 12654.38 36.55 54796.15 88888.00 2011-04-30 07:52:58.375 120 12654.38 36.52 54796.18 88888.00 2011-04-30 07:52:58.500 120 12654.35 36.50 54796.18 88888.00 2011-04-30 07:52:58.625 120 12654.38 36.50 54796.22 88888.00 2011-04-30 07:52:58.750 120 12654.45 36.48 54796.28 88888.00 2011-04-30 07:52:58.875 120 12654.42 36.45 54796.32 88888.00 2011-04-30 07:52:59.000 120 12654.38 36.40 54796.32 88888.00 2011-04-30 07:52:59.125 120 12654.42 36.35 54796.32 88888.00 2011-04-30 07:52:59.250 120 12654.48 36.33 54796.40 88888.00 2011-04-30 07:52:59.375 120 12654.50 36.35 54796.45 88888.00 2011-04-30 07:52:59.500 120 12654.58 36.35 54796.47 88888.00 2011-04-30 07:52:59.625 120 12654.60 36.33 54796.50 88888.00 2011-04-30 07:52:59.750 120 12654.62 36.25 54796.55 88888.00 2011-04-30 07:52:59.875 120 12654.62 36.23 54796.55 88888.00 2011-04-30 07:53:00.000 120 12654.65 36.20 54796.53 88888.00 2011-04-30 07:53:00.125 120 12654.70 36.23 54796.57 88888.00 2011-04-30 07:53:00.250 120 12654.73 36.23 54796.68 88888.00 2011-04-30 07:53:00.375 120 12654.80 36.23 54796.70 88888.00 2011-04-30 07:53:00.500 120 12654.83 36.17 54796.72 88888.00 2011-04-30 07:53:00.625 120 12654.85 36.17 54796.72 88888.00 2011-04-30 07:53:00.750 120 12654.83 36.15 54796.75 88888.00 2011-04-30 07:53:00.875 120 12654.85 36.15 54796.78 88888.00 2011-04-30 07:53:01.000 120 12654.88 36.15 54796.82 88888.00 2011-04-30 07:53:01.125 120 12654.92 36.17 54796.88 88888.00 2011-04-30 07:53:01.250 120 12654.90 36.17 54796.90 88888.00 2011-04-30 07:53:01.375 120 12654.98 36.17 54796.90 88888.00 2011-04-30 07:53:01.500 120 12655.02 36.12 54796.95 88888.00 2011-04-30 07:53:01.625 120 12655.02 36.10 54796.97 88888.00 2011-04-30 07:53:01.750 120 12655.00 36.08 54797.03 88888.00 2011-04-30 07:53:01.875 120 12655.00 36.05 54797.03 88888.00 2011-04-30 07:53:02.000 120 12655.05 36.05 54797.05 88888.00 2011-04-30 07:53:02.125 120 12655.05 36.02 54797.07 88888.00 2011-04-30 07:53:02.250 120 12655.00 35.98 54797.12 88888.00 2011-04-30 07:53:02.375 120 12654.98 35.98 54797.12 88888.00 2011-04-30 07:53:02.500 120 12654.98 35.98 54797.18 88888.00 2011-04-30 07:53:02.625 120 12654.95 35.95 54797.22 88888.00 2011-04-30 07:53:02.750 120 12654.92 35.90 54797.28 88888.00 2011-04-30 07:53:02.875 120 12654.92 35.90 54797.30 88888.00 2011-04-30 07:53:03.000 120 12654.88 35.88 54797.32 88888.00 2011-04-30 07:53:03.125 120 12654.83 35.88 54797.38 88888.00 2011-04-30 07:53:03.250 120 12654.85 35.83 54797.38 88888.00 2011-04-30 07:53:03.375 120 12654.80 35.83 54797.38 88888.00 2011-04-30 07:53:03.500 120 12654.75 35.80 54797.43 88888.00 2011-04-30 07:53:03.625 120 12654.80 35.73 54797.45 88888.00 2011-04-30 07:53:03.750 120 12654.77 35.70 54797.45 88888.00 2011-04-30 07:53:03.875 120 12654.80 35.65 54797.53 88888.00 2011-04-30 07:53:04.000 120 12654.80 35.65 54797.57 88888.00 2011-04-30 07:53:04.125 120 12654.83 35.62 54797.62 88888.00 2011-04-30 07:53:04.250 120 12654.80 35.55 54797.65 88888.00 2011-04-30 07:53:04.375 120 12654.77 35.50 54797.65 88888.00 2011-04-30 07:53:04.500 120 12654.70 35.45 54797.65 88888.00 2011-04-30 07:53:04.625 120 12654.67 35.38 54797.68 88888.00 2011-04-30 07:53:04.750 120 12654.67 35.30 54797.72 88888.00 2011-04-30 07:53:04.875 120 12654.65 35.23 54797.78 88888.00 2011-04-30 07:53:05.000 120 12654.67 35.20 54797.80 88888.00 2011-04-30 07:53:05.125 120 12654.67 35.15 54797.80 88888.00 2011-04-30 07:53:05.250 120 12654.67 35.08 54797.90 88888.00 2011-04-30 07:53:05.375 120 12654.73 35.02 54797.93 88888.00 2011-04-30 07:53:05.500 120 12654.70 34.90 54797.93 88888.00 2011-04-30 07:53:05.625 120 12654.62 34.85 54797.97 88888.00 2011-04-30 07:53:05.750 120 12654.60 34.77 54798.03 88888.00 2011-04-30 07:53:05.875 120 12654.65 34.75 54798.05 88888.00 2011-04-30 07:53:06.000 120 12654.65 34.65 54798.05 88888.00 2011-04-30 07:53:06.125 120 12654.58 34.58 54798.10 88888.00 2011-04-30 07:53:06.250 120 12654.52 34.48 54798.15 88888.00 2011-04-30 07:53:06.375 120 12654.52 34.45 54798.18 88888.00 2011-04-30 07:53:06.500 120 12654.55 34.42 54798.25 88888.00 2011-04-30 07:53:06.625 120 12654.60 34.40 54798.30 88888.00 2011-04-30 07:53:06.750 120 12654.65 34.38 54798.30 88888.00 2011-04-30 07:53:06.875 120 12654.58 34.33 54798.28 88888.00 2011-04-30 07:53:07.000 120 12654.65 34.30 54798.32 88888.00 2011-04-30 07:53:07.125 120 12654.67 34.30 54798.40 88888.00 2011-04-30 07:53:07.250 120 12654.65 34.27 54798.40 88888.00 2011-04-30 07:53:07.375 120 12654.62 34.27 54798.43 88888.00 2011-04-30 07:53:07.500 120 12654.60 34.27 54798.45 88888.00 2011-04-30 07:53:07.625 120 12654.58 34.25 54798.50 88888.00 2011-04-30 07:53:07.750 120 12654.55 34.20 54798.53 88888.00 2011-04-30 07:53:07.875 120 12654.52 34.17 54798.55 88888.00 2011-04-30 07:53:08.000 120 12654.50 34.17 54798.57 88888.00 2011-04-30 07:53:08.125 120 12654.48 34.17 54798.60 88888.00 2011-04-30 07:53:08.250 120 12654.42 34.15 54798.65 88888.00 2011-04-30 07:53:08.375 120 12654.48 34.15 54798.68 88888.00 2011-04-30 07:53:08.500 120 12654.50 34.15 54798.65 88888.00 2011-04-30 07:53:08.625 120 12654.50 34.15 54798.68 88888.00 2011-04-30 07:53:08.750 120 12654.40 34.10 54798.70 88888.00 2011-04-30 07:53:08.875 120 12654.40 34.10 54798.75 88888.00 2011-04-30 07:53:09.000 120 12654.35 34.08 54798.78 88888.00 2011-04-30 07:53:09.125 120 12654.25 34.02 54798.78 88888.00 2011-04-30 07:53:09.250 120 12654.10 33.98 54798.82 88888.00 2011-04-30 07:53:09.375 120 12654.08 34.00 54798.82 88888.00 2011-04-30 07:53:09.500 120 12654.00 34.00 54798.88 88888.00 2011-04-30 07:53:09.625 120 12653.92 33.95 54798.93 88888.00 2011-04-30 07:53:09.750 120 12653.90 33.95 54798.95 88888.00 2011-04-30 07:53:09.875 120 12653.85 33.92 54798.97 88888.00 2011-04-30 07:53:10.000 120 12653.75 33.85 54799.00 88888.00 2011-04-30 07:53:10.125 120 12653.73 33.77 54799.03 88888.00 2011-04-30 07:53:10.250 120 12653.67 33.70 54799.07 88888.00 2011-04-30 07:53:10.375 120 12653.60 33.65 54799.10 88888.00 2011-04-30 07:53:10.500 120 12653.50 33.62 54799.12 88888.00 2011-04-30 07:53:10.625 120 12653.45 33.58 54799.15 88888.00 2011-04-30 07:53:10.750 120 12653.40 33.52 54799.18 88888.00 2011-04-30 07:53:10.875 120 12653.38 33.45 54799.20 88888.00 2011-04-30 07:53:11.000 120 12653.25 33.38 54799.20 88888.00 2011-04-30 07:53:11.125 120 12653.12 33.30 54799.22 88888.00 2011-04-30 07:53:11.250 120 12653.05 33.23 54799.28 88888.00 2011-04-30 07:53:11.375 120 12653.02 33.17 54799.28 88888.00 2011-04-30 07:53:11.500 120 12652.92 33.12 54799.30 88888.00 2011-04-30 07:53:11.625 120 12652.85 33.02 54799.30 88888.00 2011-04-30 07:53:11.750 120 12652.80 32.95 54799.35 88888.00 2011-04-30 07:53:11.875 120 12652.67 32.90 54799.38 88888.00 2011-04-30 07:53:12.000 120 12652.62 32.85 54799.40 88888.00 2011-04-30 07:53:12.125 120 12652.60 32.85 54799.45 88888.00 2011-04-30 07:53:12.250 120 12652.50 32.77 54799.50 88888.00 2011-04-30 07:53:12.375 120 12652.42 32.75 54799.53 88888.00 2011-04-30 07:53:12.500 120 12652.33 32.67 54799.55 88888.00 2011-04-30 07:53:12.625 120 12652.30 32.58 54799.55 88888.00 2011-04-30 07:53:12.750 120 12652.23 32.50 54799.55 88888.00 2011-04-30 07:53:12.875 120 12652.10 32.48 54799.60 88888.00 2011-04-30 07:53:13.000 120 12652.05 32.45 54799.62 88888.00 2011-04-30 07:53:13.125 120 12652.02 32.38 54799.68 88888.00 2011-04-30 07:53:13.250 120 12651.90 32.30 54799.72 88888.00 2011-04-30 07:53:13.375 120 12651.88 32.27 54799.75 88888.00 2011-04-30 07:53:13.500 120 12651.80 32.23 54799.80 88888.00 2011-04-30 07:53:13.625 120 12651.67 32.15 54799.82 88888.00 2011-04-30 07:53:13.750 120 12651.60 32.10 54799.82 88888.00 2011-04-30 07:53:13.875 120 12651.67 32.05 54799.82 88888.00 2011-04-30 07:53:14.000 120 12651.62 32.00 54799.85 88888.00 2011-04-30 07:53:14.125 120 12651.42 31.95 54799.90 88888.00 2011-04-30 07:53:14.250 120 12651.27 31.88 54799.95 88888.00 2011-04-30 07:53:14.375 120 12651.27 31.85 54799.97 88888.00 2011-04-30 07:53:14.500 120 12651.17 31.75 54800.00 88888.00 2011-04-30 07:53:14.625 120 12651.12 31.68 54800.00 88888.00 2011-04-30 07:53:14.750 120 12651.08 31.57 54800.03 88888.00 2011-04-30 07:53:14.875 120 12651.00 31.50 54800.05 88888.00 2011-04-30 07:53:15.000 120 12650.98 31.43 54800.07 88888.00 2011-04-30 07:53:15.125 120 12650.85 31.35 54800.10 88888.00 2011-04-30 07:53:15.250 120 12650.80 31.23 54800.15 88888.00 2011-04-30 07:53:15.375 120 12650.77 31.18 54800.18 88888.00 2011-04-30 07:53:15.500 120 12650.70 31.10 54800.20 88888.00 2011-04-30 07:53:15.625 120 12650.55 31.05 54800.22 88888.00 2011-04-30 07:53:15.750 120 12650.48 30.95 54800.25 88888.00 2011-04-30 07:53:15.875 120 12650.45 30.85 54800.25 88888.00 2011-04-30 07:53:16.000 120 12650.40 30.75 54800.25 88888.00 2011-04-30 07:53:16.125 120 12650.30 30.70 54800.30 88888.00 2011-04-30 07:53:16.250 120 12650.25 30.65 54800.32 88888.00 2011-04-30 07:53:16.375 120 12650.30 30.60 54800.35 88888.00 2011-04-30 07:53:16.500 120 12650.25 30.55 54800.40 88888.00 2011-04-30 07:53:16.625 120 12650.17 30.48 54800.43 88888.00 2011-04-30 07:53:16.750 120 12650.10 30.40 54800.45 88888.00 2011-04-30 07:53:16.875 120 12649.98 30.38 54800.45 88888.00 2011-04-30 07:53:17.000 120 12649.90 30.32 54800.47 88888.00 2011-04-30 07:53:17.125 120 12649.80 30.30 54800.55 88888.00 2011-04-30 07:53:17.250 120 12649.75 30.23 54800.55 88888.00 2011-04-30 07:53:17.375 120 12649.73 30.18 54800.55 88888.00 2011-04-30 07:53:17.500 120 12649.67 30.18 54800.62 88888.00 2011-04-30 07:53:17.625 120 12649.65 30.18 54800.65 88888.00 2011-04-30 07:53:17.750 120 12649.60 30.12 54800.62 88888.00 2011-04-30 07:53:17.875 120 12649.52 30.12 54800.65 88888.00 2011-04-30 07:53:18.000 120 12649.50 30.12 54800.68 88888.00 2011-04-30 07:53:18.125 120 12649.42 30.12 54800.70 88888.00 2011-04-30 07:53:18.250 120 12649.45 30.12 54800.70 88888.00 2011-04-30 07:53:18.375 120 12649.48 30.12 54800.70 88888.00 2011-04-30 07:53:18.500 120 12649.45 30.05 54800.72 88888.00 2011-04-30 07:53:18.625 120 12649.38 30.05 54800.75 88888.00 2011-04-30 07:53:18.750 120 12649.30 30.05 54800.78 88888.00 2011-04-30 07:53:18.875 120 12649.20 30.05 54800.78 88888.00 2011-04-30 07:53:19.000 120 12649.27 30.00 54800.78 88888.00 2011-04-30 07:53:19.125 120 12649.35 29.98 54800.80 88888.00 2011-04-30 07:53:19.250 120 12649.35 29.98 54800.85 88888.00 2011-04-30 07:53:19.375 120 12649.38 30.00 54800.90 88888.00 2011-04-30 07:53:19.500 120 12649.38 29.98 54800.85 88888.00 2011-04-30 07:53:19.625 120 12649.30 29.90 54800.85 88888.00 2011-04-30 07:53:19.750 120 12649.20 29.90 54800.88 88888.00 2011-04-30 07:53:19.875 120 12649.15 29.88 54800.90 88888.00 2011-04-30 07:53:20.000 120 12649.10 29.82 54800.90 88888.00 2011-04-30 07:53:20.125 120 12649.08 29.82 54800.93 88888.00 2011-04-30 07:53:20.250 120 12649.10 29.85 54800.97 88888.00 2011-04-30 07:53:20.375 120 12649.12 29.85 54800.95 88888.00 2011-04-30 07:53:20.500 120 12649.12 29.82 54800.95 88888.00 2011-04-30 07:53:20.625 120 12649.15 29.85 54800.95 88888.00 2011-04-30 07:53:20.750 120 12649.10 29.85 54800.95 88888.00 2011-04-30 07:53:20.875 120 12649.05 29.80 54800.97 88888.00 2011-04-30 07:53:21.000 120 12649.02 29.80 54800.97 88888.00 2011-04-30 07:53:21.125 120 12649.05 29.82 54800.97 88888.00 2011-04-30 07:53:21.250 120 12649.05 29.82 54801.00 88888.00 2011-04-30 07:53:21.375 120 12649.05 29.85 54801.00 88888.00 2011-04-30 07:53:21.500 120 12649.05 29.88 54801.00 88888.00 2011-04-30 07:53:21.625 120 12649.02 29.88 54801.03 88888.00 2011-04-30 07:53:21.750 120 12649.05 29.90 54801.05 88888.00 2011-04-30 07:53:21.875 120 12649.08 29.93 54801.03 88888.00 2011-04-30 07:53:22.000 120 12649.12 29.93 54801.03 88888.00 2011-04-30 07:53:22.125 120 12649.17 30.00 54801.03 88888.00 2011-04-30 07:53:22.250 120 12649.23 30.05 54801.05 88888.00 2011-04-30 07:53:22.375 120 12649.27 30.05 54801.00 88888.00 2011-04-30 07:53:22.500 120 12649.25 30.05 54801.03 88888.00 2011-04-30 07:53:22.625 120 12649.30 30.10 54801.05 88888.00 2011-04-30 07:53:22.750 120 12649.33 30.15 54801.05 88888.00 2011-04-30 07:53:22.875 120 12649.40 30.18 54801.03 88888.00 2011-04-30 07:53:23.000 120 12649.42 30.23 54801.00 88888.00 2011-04-30 07:53:23.125 120 12649.40 30.23 54801.03 88888.00 2011-04-30 07:53:23.250 120 12649.38 30.30 54801.05 88888.00 2011-04-30 07:53:23.375 120 12649.40 30.38 54801.05 88888.00 2011-04-30 07:53:23.500 120 12649.45 30.40 54801.05 88888.00 2011-04-30 07:53:23.625 120 12649.45 30.40 54801.05 88888.00 2011-04-30 07:53:23.750 120 12649.50 30.40 54801.03 88888.00 2011-04-30 07:53:23.875 120 12649.48 30.43 54801.05 88888.00 2011-04-30 07:53:24.000 120 12649.50 30.50 54801.05 88888.00 2011-04-30 07:53:24.125 120 12649.50 30.52 54801.07 88888.00 2011-04-30 07:53:24.250 120 12649.55 30.52 54801.12 88888.00 2011-04-30 07:53:24.375 120 12649.58 30.57 54801.15 88888.00 2011-04-30 07:53:24.500 120 12649.58 30.60 54801.10 88888.00 2011-04-30 07:53:24.625 120 12649.58 30.60 54801.07 88888.00 2011-04-30 07:53:24.750 120 12649.65 30.62 54801.05 88888.00 2011-04-30 07:53:24.875 120 12649.67 30.68 54801.05 88888.00 2011-04-30 07:53:25.000 120 12649.67 30.70 54801.07 88888.00 2011-04-30 07:53:25.125 120 12649.70 30.75 54801.05 88888.00 2011-04-30 07:53:25.250 120 12649.73 30.77 54801.07 88888.00 2011-04-30 07:53:25.375 120 12649.83 30.80 54801.10 88888.00 2011-04-30 07:53:25.500 120 12649.80 30.80 54801.10 88888.00 2011-04-30 07:53:25.625 120 12649.85 30.80 54801.12 88888.00 2011-04-30 07:53:25.750 120 12649.92 30.88 54801.12 88888.00 2011-04-30 07:53:25.875 120 12650.02 30.90 54801.12 88888.00 2011-04-30 07:53:26.000 120 12650.02 30.95 54801.07 88888.00 2011-04-30 07:53:26.125 120 12650.02 30.98 54801.10 88888.00 2011-04-30 07:53:26.250 120 12650.08 30.98 54801.07 88888.00 2011-04-30 07:53:26.375 120 12650.17 31.02 54801.07 88888.00 2011-04-30 07:53:26.500 120 12650.25 31.05 54801.07 88888.00 2011-04-30 07:53:26.625 120 12650.30 31.10 54801.07 88888.00 2011-04-30 07:53:26.750 120 12650.38 31.15 54801.07 88888.00 2011-04-30 07:53:26.875 120 12650.42 31.20 54801.07 88888.00 2011-04-30 07:53:27.000 120 12650.48 31.20 54801.07 88888.00 2011-04-30 07:53:27.125 120 12650.50 31.23 54801.05 88888.00 2011-04-30 07:53:27.250 120 12650.58 31.25 54801.05 88888.00 2011-04-30 07:53:27.375 120 12650.67 31.30 54801.05 88888.00 2011-04-30 07:53:27.500 120 12650.65 31.35 54801.05 88888.00 2011-04-30 07:53:27.625 120 12650.70 31.40 54801.03 88888.00 2011-04-30 07:53:27.750 120 12650.83 31.43 54801.00 88888.00 2011-04-30 07:53:27.875 120 12650.85 31.43 54801.00 88888.00 2011-04-30 07:53:28.000 120 12650.88 31.48 54801.00 88888.00 2011-04-30 07:53:28.125 120 12650.90 31.50 54801.00 88888.00 2011-04-30 07:53:28.250 120 12650.95 31.52 54801.00 88888.00 2011-04-30 07:53:28.375 120 12651.02 31.57 54801.03 88888.00 2011-04-30 07:53:28.500 120 12651.00 31.60 54801.03 88888.00 2011-04-30 07:53:28.625 120 12651.02 31.62 54801.03 88888.00 2011-04-30 07:53:28.750 120 12651.12 31.65 54801.00 88888.00 2011-04-30 07:53:28.875 120 12651.15 31.68 54800.97 88888.00 2011-04-30 07:53:29.000 120 12651.10 31.70 54800.95 88888.00 2011-04-30 07:53:29.125 120 12651.05 31.70 54800.97 88888.00 2011-04-30 07:53:29.250 120 12651.10 31.75 54801.00 88888.00 2011-04-30 07:53:29.375 120 12651.17 31.75 54800.97 88888.00 2011-04-30 07:53:29.500 120 12651.17 31.80 54800.97 88888.00 2011-04-30 07:53:29.625 120 12651.17 31.82 54801.00 88888.00 2011-04-30 07:53:29.750 120 12651.23 31.82 54801.03 88888.00 2011-04-30 07:53:29.875 120 12651.23 31.82 54801.00 88888.00 2011-04-30 07:53:30.000 120 12651.23 31.82 54801.00 88888.00 2011-04-30 07:53:30.125 120 12651.23 31.80 54801.00 88888.00 2011-04-30 07:53:30.250 120 12651.25 31.82 54801.03 88888.00 2011-04-30 07:53:30.375 120 12651.23 31.80 54801.00 88888.00 2011-04-30 07:53:30.500 120 12651.12 31.75 54801.00 88888.00 2011-04-30 07:53:30.625 120 12651.17 31.75 54801.05 88888.00 2011-04-30 07:53:30.750 120 12651.20 31.77 54801.07 88888.00 2011-04-30 07:53:30.875 120 12651.17 31.73 54801.07 88888.00 2011-04-30 07:53:31.000 120 12651.10 31.65 54801.07 88888.00 2011-04-30 07:53:31.125 120 12651.12 31.68 54801.15 88888.00 2011-04-30 07:53:31.250 120 12651.10 31.68 54801.18 88888.00 2011-04-30 07:53:31.375 120 12651.02 31.60 54801.18 88888.00 2011-04-30 07:53:31.500 120 12650.92 31.52 54801.12 88888.00 2011-04-30 07:53:31.625 120 12650.90 31.48 54801.15 88888.00 2011-04-30 07:53:31.750 120 12650.90 31.48 54801.18 88888.00 2011-04-30 07:53:31.875 120 12650.90 31.45 54801.18 88888.00 2011-04-30 07:53:32.000 120 12650.88 31.40 54801.18 88888.00 2011-04-30 07:53:32.125 120 12650.85 31.40 54801.20 88888.00 2011-04-30 07:53:32.250 120 12650.85 31.35 54801.18 88888.00 2011-04-30 07:53:32.375 120 12650.85 31.35 54801.20 88888.00 2011-04-30 07:53:32.500 120 12650.75 31.32 54801.22 88888.00 2011-04-30 07:53:32.625 120 12650.65 31.30 54801.28 88888.00 2011-04-30 07:53:32.750 120 12650.65 31.25 54801.28 88888.00 2011-04-30 07:53:32.875 120 12650.65 31.25 54801.28 88888.00 2011-04-30 07:53:33.000 120 12650.65 31.25 54801.30 88888.00 2011-04-30 07:53:33.125 120 12650.67 31.27 54801.32 88888.00 2011-04-30 07:53:33.250 120 12650.67 31.27 54801.35 88888.00 2011-04-30 07:53:33.375 120 12650.67 31.32 54801.32 88888.00 2011-04-30 07:53:33.500 120 12650.60 31.30 54801.28 88888.00 2011-04-30 07:53:33.625 120 12650.52 31.32 54801.32 88888.00 2011-04-30 07:53:33.750 120 12650.50 31.35 54801.35 88888.00 2011-04-30 07:53:33.875 120 12650.52 31.40 54801.40 88888.00 2011-04-30 07:53:34.000 120 12650.48 31.43 54801.40 88888.00 2011-04-30 07:53:34.125 120 12650.40 31.40 54801.40 88888.00 2011-04-30 07:53:34.250 120 12650.40 31.48 54801.43 88888.00 2011-04-30 07:53:34.375 120 12650.45 31.52 54801.45 88888.00 2011-04-30 07:53:34.500 120 12650.45 31.52 54801.47 88888.00 2011-04-30 07:53:34.625 120 12650.48 31.55 54801.47 88888.00 2011-04-30 07:53:34.750 120 12650.42 31.57 54801.50 88888.00 2011-04-30 07:53:34.875 120 12650.40 31.60 54801.53 88888.00 2011-04-30 07:53:35.000 120 12650.40 31.62 54801.53 88888.00 2011-04-30 07:53:35.125 120 12650.45 31.70 54801.55 88888.00 2011-04-30 07:53:35.250 120 12650.45 31.73 54801.55 88888.00 2011-04-30 07:53:35.375 120 12650.45 31.73 54801.55 88888.00 2011-04-30 07:53:35.500 120 12650.45 31.77 54801.57 88888.00 2011-04-30 07:53:35.625 120 12650.40 31.77 54801.57 88888.00 2011-04-30 07:53:35.750 120 12650.38 31.80 54801.57 88888.00 2011-04-30 07:53:35.875 120 12650.35 31.85 54801.60 88888.00 2011-04-30 07:53:36.000 120 12650.33 31.93 54801.60 88888.00 2011-04-30 07:53:36.125 120 12650.27 31.95 54801.57 88888.00 2011-04-30 07:53:36.250 120 12650.17 31.98 54801.57 88888.00 2011-04-30 07:53:36.375 120 12650.15 32.00 54801.57 88888.00 2011-04-30 07:53:36.500 120 12650.17 32.05 54801.62 88888.00 2011-04-30 07:53:36.625 120 12650.17 32.12 54801.62 88888.00 2011-04-30 07:53:36.750 120 12650.17 32.17 54801.62 88888.00 2011-04-30 07:53:36.875 120 12650.10 32.23 54801.62 88888.00 2011-04-30 07:53:37.000 120 12650.05 32.25 54801.62 88888.00 2011-04-30 07:53:37.125 120 12650.02 32.30 54801.62 88888.00 2011-04-30 07:53:37.250 120 12649.98 32.35 54801.62 88888.00 2011-04-30 07:53:37.375 120 12650.05 32.48 54801.62 88888.00 2011-04-30 07:53:37.500 120 12650.00 32.55 54801.65 88888.00 2011-04-30 07:53:37.625 120 12649.90 32.60 54801.65 88888.00 2011-04-30 07:53:37.750 120 12649.77 32.62 54801.60 88888.00 2011-04-30 07:53:37.875 120 12649.73 32.67 54801.60 88888.00 2011-04-30 07:53:38.000 120 12649.70 32.73 54801.60 88888.00 2011-04-30 07:53:38.125 120 12649.62 32.77 54801.65 88888.00 2011-04-30 07:53:38.250 120 12649.58 32.85 54801.65 88888.00 2011-04-30 07:53:38.375 120 12649.55 32.90 54801.65 88888.00 2011-04-30 07:53:38.500 120 12649.48 32.95 54801.65 88888.00 2011-04-30 07:53:38.625 120 12649.35 32.98 54801.68 88888.00 2011-04-30 07:53:38.750 120 12649.27 33.02 54801.65 88888.00 2011-04-30 07:53:38.875 120 12649.17 33.00 54801.65 88888.00 2011-04-30 07:53:39.000 120 12649.12 33.05 54801.65 88888.00 2011-04-30 07:53:39.125 120 12649.08 33.10 54801.70 88888.00 2011-04-30 07:53:39.250 120 12649.00 33.12 54801.68 88888.00 2011-04-30 07:53:39.375 120 12648.90 33.15 54801.68 88888.00 2011-04-30 07:53:39.500 120 12648.80 33.20 54801.70 88888.00 2011-04-30 07:53:39.625 120 12648.70 33.17 54801.70 88888.00 2011-04-30 07:53:39.750 120 12648.52 33.15 54801.70 88888.00 2011-04-30 07:53:39.875 120 12648.38 33.15 54801.72 88888.00 2011-04-30 07:53:40.000 120 12648.25 33.15 54801.75 88888.00 2011-04-30 07:53:40.125 120 12648.15 33.08 54801.75 88888.00 2011-04-30 07:53:40.250 120 12648.05 33.05 54801.78 88888.00 2011-04-30 07:53:40.375 120 12648.00 33.05 54801.75 88888.00 2011-04-30 07:53:40.500 120 12647.90 32.98 54801.75 88888.00 2011-04-30 07:53:40.625 120 12647.73 32.95 54801.75 88888.00 2011-04-30 07:53:40.750 120 12647.62 32.92 54801.78 88888.00 2011-04-30 07:53:40.875 120 12647.55 32.88 54801.80 88888.00 2011-04-30 07:53:41.000 120 12647.45 32.83 54801.80 88888.00 2011-04-30 07:53:41.125 120 12647.30 32.77 54801.80 88888.00 2011-04-30 07:53:41.250 120 12647.17 32.70 54801.85 88888.00 2011-04-30 07:53:41.375 120 12647.08 32.65 54801.82 88888.00 2011-04-30 07:53:41.500 120 12646.98 32.58 54801.80 88888.00 2011-04-30 07:53:41.625 120 12646.90 32.50 54801.82 88888.00 2011-04-30 07:53:41.750 120 12646.83 32.48 54801.85 88888.00 2011-04-30 07:53:41.875 120 12646.77 32.40 54801.85 88888.00 2011-04-30 07:53:42.000 120 12646.70 32.35 54801.85 88888.00 2011-04-30 07:53:42.125 120 12646.58 32.30 54801.88 88888.00 2011-04-30 07:53:42.250 120 12646.42 32.20 54801.88 88888.00 2011-04-30 07:53:42.375 120 12646.30 32.15 54801.88 88888.00 2011-04-30 07:53:42.500 120 12646.15 32.15 54801.93 88888.00 2011-04-30 07:53:42.625 120 12646.10 32.12 54801.93 88888.00 2011-04-30 07:53:42.750 120 12646.00 32.08 54801.93 88888.00 2011-04-30 07:53:42.875 120 12645.95 32.02 54801.93 88888.00 2011-04-30 07:53:43.000 120 12645.88 31.95 54801.93 88888.00 2011-04-30 07:53:43.125 120 12645.67 31.88 54801.95 88888.00 2011-04-30 07:53:43.250 120 12645.48 31.80 54801.95 88888.00 2011-04-30 07:53:43.375 120 12645.38 31.77 54801.97 88888.00 2011-04-30 07:53:43.500 120 12645.27 31.70 54801.97 88888.00 2011-04-30 07:53:43.625 120 12645.23 31.60 54801.97 88888.00 2011-04-30 07:53:43.750 120 12645.15 31.50 54802.00 88888.00 2011-04-30 07:53:43.875 120 12644.95 31.40 54802.00 88888.00 2011-04-30 07:53:44.000 120 12644.83 31.35 54802.00 88888.00 2011-04-30 07:53:44.125 120 12644.70 31.27 54802.00 88888.00 2011-04-30 07:53:44.250 120 12644.50 31.18 54802.03 88888.00 2011-04-30 07:53:44.375 120 12644.40 31.15 54802.03 88888.00 2011-04-30 07:53:44.500 120 12644.30 31.02 54802.03 88888.00 2011-04-30 07:53:44.625 120 12644.20 30.93 54802.03 88888.00 2011-04-30 07:53:44.750 120 12644.05 30.85 54802.05 88888.00 2011-04-30 07:53:44.875 120 12643.95 30.80 54802.05 88888.00 2011-04-30 07:53:45.000 120 12643.85 30.73 54802.07 88888.00 2011-04-30 07:53:45.125 120 12643.75 30.60 54802.05 88888.00 2011-04-30 07:53:45.250 120 12643.60 30.48 54802.05 88888.00 2011-04-30 07:53:45.375 120 12643.50 30.43 54802.05 88888.00 2011-04-30 07:53:45.500 120 12643.40 30.35 54802.10 88888.00 2011-04-30 07:53:45.625 120 12643.30 30.25 54802.10 88888.00 2011-04-30 07:53:45.750 120 12643.15 30.12 54802.10 88888.00 2011-04-30 07:53:45.875 120 12643.00 30.00 54802.07 88888.00 2011-04-30 07:53:46.000 120 12642.85 29.93 54802.05 88888.00 2011-04-30 07:53:46.125 120 12642.75 29.85 54802.10 88888.00 2011-04-30 07:53:46.250 120 12642.60 29.70 54802.10 88888.00 2011-04-30 07:53:46.375 120 12642.60 29.57 54802.10 88888.00 2011-04-30 07:53:46.500 120 12642.52 29.50 54802.12 88888.00 2011-04-30 07:53:46.625 120 12642.40 29.38 54802.15 88888.00 2011-04-30 07:53:46.750 120 12642.30 29.27 54802.12 88888.00 2011-04-30 07:53:46.875 120 12642.23 29.12 54802.15 88888.00 2011-04-30 07:53:47.000 120 12642.20 29.02 54802.12 88888.00 2011-04-30 07:53:47.125 120 12642.12 28.90 54802.12 88888.00 2011-04-30 07:53:47.250 120 12642.00 28.80 54802.15 88888.00 2011-04-30 07:53:47.375 120 12641.95 28.75 54802.15 88888.00 2011-04-30 07:53:47.500 120 12641.95 28.62 54802.15 88888.00 2011-04-30 07:53:47.625 120 12641.90 28.50 54802.15 88888.00 2011-04-30 07:53:47.750 120 12641.77 28.40 54802.18 88888.00 2011-04-30 07:53:47.875 120 12641.62 28.27 54802.18 88888.00 2011-04-30 07:53:48.000 120 12641.52 28.18 54802.18 88888.00 2011-04-30 07:53:48.125 120 12641.48 28.07 54802.15 88888.00 2011-04-30 07:53:48.250 120 12641.42 27.95 54802.12 88888.00 2011-04-30 07:53:48.375 120 12641.38 27.90 54802.15 88888.00 2011-04-30 07:53:48.500 120 12641.30 27.77 54802.15 88888.00 2011-04-30 07:53:48.625 120 12641.23 27.68 54802.15 88888.00 2011-04-30 07:53:48.750 120 12641.17 27.60 54802.15 88888.00 2011-04-30 07:53:48.875 120 12641.08 27.50 54802.15 88888.00 2011-04-30 07:53:49.000 120 12640.95 27.40 54802.12 88888.00 2011-04-30 07:53:49.125 120 12640.85 27.27 54802.12 88888.00 2011-04-30 07:53:49.250 120 12640.75 27.20 54802.15 88888.00 2011-04-30 07:53:49.375 120 12640.75 27.12 54802.15 88888.00 2011-04-30 07:53:49.500 120 12640.67 27.07 54802.15 88888.00 2011-04-30 07:53:49.625 120 12640.60 27.02 54802.15 88888.00 2011-04-30 07:53:49.750 120 12640.50 26.95 54802.15 88888.00 2011-04-30 07:53:49.875 120 12640.35 26.88 54802.18 88888.00 2011-04-30 07:53:50.000 120 12640.25 26.82 54802.20 88888.00 2011-04-30 07:53:50.125 120 12640.17 26.75 54802.20 88888.00 2011-04-30 07:53:50.250 120 12640.12 26.65 54802.20 88888.00 2011-04-30 07:53:50.375 120 12640.08 26.60 54802.20 88888.00 2011-04-30 07:53:50.500 120 12640.02 26.57 54802.20 88888.00 2011-04-30 07:53:50.625 120 12639.98 26.52 54802.18 88888.00 2011-04-30 07:53:50.750 120 12639.88 26.48 54802.18 88888.00 2011-04-30 07:53:50.875 120 12639.75 26.38 54802.18 88888.00 2011-04-30 07:53:51.000 120 12639.67 26.35 54802.15 88888.00 2011-04-30 07:53:51.125 120 12639.58 26.30 54802.12 88888.00 2011-04-30 07:53:51.250 120 12639.50 26.23 54802.12 88888.00 2011-04-30 07:53:51.375 120 12639.48 26.18 54802.15 88888.00 2011-04-30 07:53:51.500 120 12639.38 26.15 54802.15 88888.00 2011-04-30 07:53:51.625 120 12639.33 26.12 54802.12 88888.00 2011-04-30 07:53:51.750 120 12639.35 26.10 54802.12 88888.00 2011-04-30 07:53:51.875 120 12639.25 26.02 54802.12 88888.00 2011-04-30 07:53:52.000 120 12639.25 25.95 54802.10 88888.00 2011-04-30 07:53:52.125 120 12639.23 25.95 54802.12 88888.00 2011-04-30 07:53:52.250 120 12639.20 25.93 54802.12 88888.00 2011-04-30 07:53:52.375 120 12639.15 25.93 54802.12 88888.00 2011-04-30 07:53:52.500 120 12639.12 25.90 54802.18 88888.00 2011-04-30 07:53:52.625 120 12639.08 25.85 54802.15 88888.00 2011-04-30 07:53:52.750 120 12639.00 25.82 54802.15 88888.00 2011-04-30 07:53:52.875 120 12638.90 25.77 54802.12 88888.00 2011-04-30 07:53:53.000 120 12638.83 25.75 54802.10 88888.00 2011-04-30 07:53:53.125 120 12638.77 25.70 54802.12 88888.00 2011-04-30 07:53:53.250 120 12638.75 25.68 54802.12 88888.00 2011-04-30 07:53:53.375 120 12638.67 25.65 54802.07 88888.00 2011-04-30 07:53:53.500 120 12638.55 25.57 54802.07 88888.00 2011-04-30 07:53:53.625 120 12638.50 25.55 54802.05 88888.00 2011-04-30 07:53:53.750 120 12638.42 25.52 54802.05 88888.00 2011-04-30 07:53:53.875 120 12638.38 25.50 54802.05 88888.00 2011-04-30 07:53:54.000 120 12638.30 25.50 54802.07 88888.00 2011-04-30 07:53:54.125 120 12638.20 25.45 54802.10 88888.00 2011-04-30 07:53:54.250 120 12638.08 25.38 54802.12 88888.00 2011-04-30 07:53:54.375 120 12638.00 25.38 54802.10 88888.00 2011-04-30 07:53:54.500 120 12637.95 25.35 54802.10 88888.00 2011-04-30 07:53:54.625 120 12637.85 25.32 54802.12 88888.00 2011-04-30 07:53:54.750 120 12637.75 25.30 54802.15 88888.00 2011-04-30 07:53:54.875 120 12637.75 25.27 54802.15 88888.00 2011-04-30 07:53:55.000 120 12637.60 25.23 54802.10 88888.00 2011-04-30 07:53:55.125 120 12637.50 25.20 54802.10 88888.00 2011-04-30 07:53:55.250 120 12637.40 25.23 54802.12 88888.00 2011-04-30 07:53:55.375 120 12637.35 25.20 54802.15 88888.00 2011-04-30 07:53:55.500 120 12637.33 25.23 54802.12 88888.00 2011-04-30 07:53:55.625 120 12637.30 25.20 54802.10 88888.00 2011-04-30 07:53:55.750 120 12637.23 25.23 54802.10 88888.00 2011-04-30 07:53:55.875 120 12637.12 25.23 54802.12 88888.00 2011-04-30 07:53:56.000 120 12637.05 25.18 54802.07 88888.00 2011-04-30 07:53:56.125 120 12636.95 25.15 54802.07 88888.00 2011-04-30 07:53:56.250 120 12636.83 25.10 54802.10 88888.00 2011-04-30 07:53:56.375 120 12636.83 25.10 54802.10 88888.00 2011-04-30 07:53:56.500 120 12636.80 25.10 54802.10 88888.00 2011-04-30 07:53:56.625 120 12636.67 25.10 54802.10 88888.00 2011-04-30 07:53:56.750 120 12636.58 25.05 54802.07 88888.00 2011-04-30 07:53:56.875 120 12636.55 25.00 54802.07 88888.00 2011-04-30 07:53:57.000 120 12636.48 24.95 54802.07 88888.00 2011-04-30 07:53:57.125 120 12636.40 24.90 54802.05 88888.00 2011-04-30 07:53:57.250 120 12636.38 24.85 54802.05 88888.00 2011-04-30 07:53:57.375 120 12636.35 24.85 54802.05 88888.00 2011-04-30 07:53:57.500 120 12636.30 24.85 54802.03 88888.00 2011-04-30 07:53:57.625 120 12636.25 24.80 54802.05 88888.00 2011-04-30 07:53:57.750 120 12636.23 24.75 54802.05 88888.00 2011-04-30 07:53:57.875 120 12636.30 24.73 54802.05 88888.00 2011-04-30 07:53:58.000 120 12636.25 24.73 54802.07 88888.00 2011-04-30 07:53:58.125 120 12636.17 24.73 54802.07 88888.00 2011-04-30 07:53:58.250 120 12636.10 24.65 54802.05 88888.00 2011-04-30 07:53:58.375 120 12636.10 24.70 54802.05 88888.00 2011-04-30 07:53:58.500 120 12636.05 24.70 54802.05 88888.00 2011-04-30 07:53:58.625 120 12636.05 24.68 54802.05 88888.00 2011-04-30 07:53:58.750 120 12636.05 24.73 54802.03 88888.00 2011-04-30 07:53:58.875 120 12636.02 24.75 54802.03 88888.00 2011-04-30 07:53:59.000 120 12635.98 24.77 54802.00 88888.00 2011-04-30 07:53:59.125 120 12635.92 24.80 54802.00 88888.00 2011-04-30 07:53:59.250 120 12635.90 24.82 54801.97 88888.00 2011-04-30 07:53:59.375 120 12635.90 24.90 54802.00 88888.00 2011-04-30 07:53:59.500 120 12635.88 24.98 54802.00 88888.00 2011-04-30 07:53:59.625 120 12635.88 25.05 54802.00 88888.00 2011-04-30 07:53:59.750 120 12635.85 25.12 54802.00 88888.00 2011-04-30 07:53:59.875 120 12635.77 25.20 54801.97 88888.00 2011-04-30 07:54:00.000 120 12635.75 25.35 54801.95 88888.00 2011-04-30 07:54:00.125 120 12635.73 25.48 54801.95 88888.00 2011-04-30 07:54:00.250 120 12635.67 25.62 54802.00 88888.00 2011-04-30 07:54:00.375 120 12635.62 25.73 54801.97 88888.00 2011-04-30 07:54:00.500 120 12635.60 25.80 54801.95 88888.00 2011-04-30 07:54:00.625 120 12635.58 25.93 54801.95 88888.00 2011-04-30 07:54:00.750 120 12635.55 26.05 54801.95 88888.00 2011-04-30 07:54:00.875 120 12635.52 26.12 54801.93 88888.00 2011-04-30 07:54:01.000 120 12635.45 26.23 54801.90 88888.00 2011-04-30 07:54:01.125 120 12635.38 26.35 54801.90 88888.00 2011-04-30 07:54:01.250 120 12635.25 26.45 54801.90 88888.00 2011-04-30 07:54:01.375 120 12635.20 26.52 54801.90 88888.00 2011-04-30 07:54:01.500 120 12635.17 26.62 54801.90 88888.00 2011-04-30 07:54:01.625 120 12635.17 26.75 54801.90 88888.00 2011-04-30 07:54:01.750 120 12635.17 26.80 54801.90 88888.00 2011-04-30 07:54:01.875 120 12635.15 26.90 54801.85 88888.00 2011-04-30 07:54:02.000 120 12635.15 26.98 54801.85 88888.00 2011-04-30 07:54:02.125 120 12635.02 27.05 54801.88 88888.00 2011-04-30 07:54:02.250 120 12634.90 27.12 54801.90 88888.00 2011-04-30 07:54:02.375 120 12634.85 27.20 54801.90 88888.00 2011-04-30 07:54:02.500 120 12634.83 27.25 54801.88 88888.00 2011-04-30 07:54:02.625 120 12634.73 27.27 54801.85 88888.00 2011-04-30 07:54:02.750 120 12634.62 27.32 54801.85 88888.00 2011-04-30 07:54:02.875 120 12634.62 27.40 54801.88 88888.00 2011-04-30 07:54:03.000 120 12634.60 27.40 54801.88 88888.00 2011-04-30 07:54:03.125 120 12634.50 27.43 54801.90 88888.00 2011-04-30 07:54:03.250 120 12634.35 27.48 54801.93 88888.00 2011-04-30 07:54:03.375 120 12634.35 27.50 54801.90 88888.00 2011-04-30 07:54:03.500 120 12634.27 27.50 54801.90 88888.00 2011-04-30 07:54:03.625 120 12634.17 27.50 54801.90 88888.00 2011-04-30 07:54:03.750 120 12634.05 27.50 54801.95 88888.00 2011-04-30 07:54:03.875 120 12633.92 27.48 54801.97 88888.00 2011-04-30 07:54:04.000 120 12633.88 27.45 54801.95 88888.00 2011-04-30 07:54:04.125 120 12633.85 27.43 54801.97 88888.00 2011-04-30 07:54:04.250 120 12633.80 27.40 54802.03 88888.00 2011-04-30 07:54:04.375 120 12633.75 27.38 54802.03 88888.00 2011-04-30 07:54:04.500 120 12633.70 27.32 54802.03 88888.00 2011-04-30 07:54:04.625 120 12633.60 27.27 54802.03 88888.00 2011-04-30 07:54:04.750 120 12633.50 27.23 54802.05 88888.00 2011-04-30 07:54:04.875 120 12633.45 27.12 54802.07 88888.00 2011-04-30 07:54:05.000 120 12633.27 27.00 54802.05 88888.00 2011-04-30 07:54:05.125 120 12633.12 26.95 54802.10 88888.00 2011-04-30 07:54:05.250 120 12633.10 26.90 54802.12 88888.00 2011-04-30 07:54:05.375 120 12633.00 26.82 54802.12 88888.00 2011-04-30 07:54:05.500 120 12632.83 26.68 54802.15 88888.00 2011-04-30 07:54:05.625 120 12632.77 26.65 54802.22 88888.00 2011-04-30 07:54:05.750 120 12632.75 26.57 54802.25 88888.00 2011-04-30 07:54:05.875 120 12632.70 26.45 54802.22 88888.00 2011-04-30 07:54:06.000 120 12632.60 26.38 54802.22 88888.00 2011-04-30 07:54:06.125 120 12632.58 26.30 54802.30 88888.00 2011-04-30 07:54:06.250 120 12632.48 26.20 54802.32 88888.00 2011-04-30 07:54:06.375 120 12632.42 26.12 54802.32 88888.00 2011-04-30 07:54:06.500 120 12632.33 26.05 54802.35 88888.00 2011-04-30 07:54:06.625 120 12632.23 25.95 54802.35 88888.00 2011-04-30 07:54:06.750 120 12632.08 25.88 54802.32 88888.00 2011-04-30 07:54:06.875 120 12631.95 25.82 54802.35 88888.00 2011-04-30 07:54:07.000 120 12631.85 25.73 54802.38 88888.00 2011-04-30 07:54:07.125 120 12631.77 25.65 54802.38 88888.00 2011-04-30 07:54:07.250 120 12631.62 25.52 54802.40 88888.00 2011-04-30 07:54:07.375 120 12631.55 25.43 54802.43 88888.00 2011-04-30 07:54:07.500 120 12631.42 25.35 54802.43 88888.00 2011-04-30 07:54:07.625 120 12631.30 25.25 54802.45 88888.00 2011-04-30 07:54:07.750 120 12631.15 25.12 54802.45 88888.00 2011-04-30 07:54:07.875 120 12631.05 24.98 54802.47 88888.00 2011-04-30 07:54:08.000 120 12631.02 24.90 54802.50 88888.00 2011-04-30 07:54:08.125 120 12630.98 24.85 54802.53 88888.00 2011-04-30 07:54:08.250 120 12630.85 24.75 54802.55 88888.00 2011-04-30 07:54:08.375 120 12630.85 24.70 54802.57 88888.00 2011-04-30 07:54:08.500 120 12630.77 24.62 54802.57 88888.00 2011-04-30 07:54:08.625 120 12630.62 24.50 54802.62 88888.00 2011-04-30 07:54:08.750 120 12630.55 24.40 54802.62 88888.00 2011-04-30 07:54:08.875 120 12630.50 24.35 54802.65 88888.00 2011-04-30 07:54:09.000 120 12630.48 24.25 54802.62 88888.00 2011-04-30 07:54:09.125 120 12630.40 24.15 54802.65 88888.00 2011-04-30 07:54:09.250 120 12630.33 24.05 54802.65 88888.00 2011-04-30 07:54:09.375 120 12630.33 24.00 54802.68 88888.00 2011-04-30 07:54:09.500 120 12630.25 23.93 54802.68 88888.00 2011-04-30 07:54:09.625 120 12630.23 23.82 54802.72 88888.00 2011-04-30 07:54:09.750 120 12630.15 23.75 54802.72 88888.00 2011-04-30 07:54:09.875 120 12630.08 23.65 54802.70 88888.00 2011-04-30 07:54:10.000 120 12630.00 23.57 54802.70 88888.00 2011-04-30 07:54:10.125 120 12629.98 23.52 54802.75 88888.00 2011-04-30 07:54:10.250 120 12629.98 23.48 54802.78 88888.00 2011-04-30 07:54:10.375 120 12629.98 23.40 54802.78 88888.00 2011-04-30 07:54:10.500 120 12629.92 23.35 54802.75 88888.00 2011-04-30 07:54:10.625 120 12629.85 23.32 54802.75 88888.00 2011-04-30 07:54:10.750 120 12629.83 23.30 54802.78 88888.00 2011-04-30 07:54:10.875 120 12629.80 23.25 54802.75 88888.00 2011-04-30 07:54:11.000 120 12629.80 23.25 54802.72 88888.00 2011-04-30 07:54:11.125 120 12629.77 23.23 54802.70 88888.00 2011-04-30 07:54:11.250 120 12629.67 23.20 54802.72 88888.00 2011-04-30 07:54:11.375 120 12629.62 23.23 54802.72 88888.00 2011-04-30 07:54:11.500 120 12629.55 23.27 54802.70 88888.00 2011-04-30 07:54:11.625 120 12629.52 23.30 54802.70 88888.00 2011-04-30 07:54:11.750 120 12629.55 23.38 54802.68 88888.00 2011-04-30 07:54:11.875 120 12629.52 23.40 54802.68 88888.00 2011-04-30 07:54:12.000 120 12629.50 23.48 54802.65 88888.00 2011-04-30 07:54:12.125 120 12629.48 23.57 54802.62 88888.00 2011-04-30 07:54:12.250 120 12629.38 23.60 54802.62 88888.00 2011-04-30 07:54:12.375 120 12629.33 23.73 54802.60 88888.00 2011-04-30 07:54:12.500 120 12629.23 23.82 54802.57 88888.00 2011-04-30 07:54:12.625 120 12629.20 23.90 54802.57 88888.00 2011-04-30 07:54:12.750 120 12629.10 23.98 54802.53 88888.00 2011-04-30 07:54:12.875 120 12629.05 24.07 54802.50 88888.00 2011-04-30 07:54:13.000 120 12629.00 24.10 54802.47 88888.00 2011-04-30 07:54:13.125 120 12628.95 24.18 54802.45 88888.00 2011-04-30 07:54:13.250 120 12628.85 24.30 54802.47 88888.00 2011-04-30 07:54:13.375 120 12628.75 24.32 54802.45 88888.00 2011-04-30 07:54:13.500 120 12628.67 24.38 54802.43 88888.00 2011-04-30 07:54:13.625 120 12628.65 24.48 54802.45 88888.00 2011-04-30 07:54:13.750 120 12628.58 24.45 54802.40 88888.00 2011-04-30 07:54:13.875 120 12628.50 24.45 54802.38 88888.00 2011-04-30 07:54:14.000 120 12628.42 24.48 54802.35 88888.00 2011-04-30 07:54:14.125 120 12628.35 24.52 54802.35 88888.00 2011-04-30 07:54:14.250 120 12628.27 24.57 54802.38 88888.00 2011-04-30 07:54:14.375 120 12628.25 24.62 54802.38 88888.00 2011-04-30 07:54:14.500 120 12628.17 24.60 54802.35 88888.00 2011-04-30 07:54:14.625 120 12628.05 24.57 54802.32 88888.00 2011-04-30 07:54:14.750 120 12627.95 24.55 54802.32 88888.00 2011-04-30 07:54:14.875 120 12627.88 24.55 54802.32 88888.00 2011-04-30 07:54:15.000 120 12627.80 24.60 54802.30 88888.00 2011-04-30 07:54:15.125 120 12627.75 24.60 54802.28 88888.00 2011-04-30 07:54:15.250 120 12627.70 24.55 54802.25 88888.00 2011-04-30 07:54:15.375 120 12627.67 24.57 54802.25 88888.00 2011-04-30 07:54:15.500 120 12627.55 24.55 54802.22 88888.00 2011-04-30 07:54:15.625 120 12627.50 24.55 54802.22 88888.00 2011-04-30 07:54:15.750 120 12627.50 24.57 54802.20 88888.00 2011-04-30 07:54:15.875 120 12627.45 24.55 54802.18 88888.00 2011-04-30 07:54:16.000 120 12627.35 24.52 54802.15 88888.00 2011-04-30 07:54:16.125 120 12627.30 24.57 54802.15 88888.00 2011-04-30 07:54:16.250 120 12627.23 24.55 54802.12 88888.00 2011-04-30 07:54:16.375 120 12627.17 24.60 54802.07 88888.00 2011-04-30 07:54:16.500 120 12627.15 24.62 54802.07 88888.00 2011-04-30 07:54:16.625 120 12627.12 24.65 54802.03 88888.00 2011-04-30 07:54:16.750 120 12627.05 24.73 54802.00 88888.00 2011-04-30 07:54:16.875 120 12627.02 24.77 54802.00 88888.00 2011-04-30 07:54:17.000 120 12627.00 24.77 54801.97 88888.00 2011-04-30 07:54:17.125 120 12626.92 24.82 54801.93 88888.00 2011-04-30 07:54:17.250 120 12626.85 24.93 54801.90 88888.00 2011-04-30 07:54:17.375 120 12626.92 25.00 54801.90 88888.00 2011-04-30 07:54:17.500 120 12626.90 25.12 54801.88 88888.00 2011-04-30 07:54:17.625 120 12626.83 25.20 54801.80 88888.00 2011-04-30 07:54:17.750 120 12626.75 25.30 54801.80 88888.00 2011-04-30 07:54:17.875 120 12626.70 25.45 54801.78 88888.00 2011-04-30 07:54:18.000 120 12626.65 25.62 54801.75 88888.00 2011-04-30 07:54:18.125 120 12626.58 25.70 54801.72 88888.00 2011-04-30 07:54:18.250 120 12626.50 25.80 54801.68 88888.00 2011-04-30 07:54:18.375 120 12626.52 25.95 54801.68 88888.00 2011-04-30 07:54:18.500 120 12626.48 26.07 54801.65 88888.00 2011-04-30 07:54:18.625 120 12626.38 26.20 54801.62 88888.00 2011-04-30 07:54:18.750 120 12626.33 26.30 54801.57 88888.00 2011-04-30 07:54:18.875 120 12626.30 26.43 54801.55 88888.00 2011-04-30 07:54:19.000 120 12626.25 26.60 54801.53 88888.00 2011-04-30 07:54:19.125 120 12626.17 26.75 54801.50 88888.00 2011-04-30 07:54:19.250 120 12626.05 26.93 54801.47 88888.00 2011-04-30 07:54:19.375 120 12626.05 27.05 54801.45 88888.00 2011-04-30 07:54:19.500 120 12625.95 27.15 54801.38 88888.00 2011-04-30 07:54:19.625 120 12625.88 27.27 54801.35 88888.00 2011-04-30 07:54:19.750 120 12625.83 27.40 54801.35 88888.00 2011-04-30 07:54:19.875 120 12625.77 27.52 54801.32 88888.00 2011-04-30 07:54:20.000 120 12625.77 27.65 54801.28 88888.00 2011-04-30 07:54:20.125 120 12625.77 27.80 54801.25 88888.00 2011-04-30 07:54:20.250 120 12625.67 27.90 54801.20 88888.00 2011-04-30 07:54:20.375 120 12625.62 28.00 54801.12 88888.00 2011-04-30 07:54:20.500 120 12625.62 28.10 54801.10 88888.00 2011-04-30 07:54:20.625 120 12625.60 28.20 54801.05 88888.00 2011-04-30 07:54:20.750 120 12625.52 28.30 54801.00 88888.00 2011-04-30 07:54:20.875 120 12625.50 28.40 54800.97 88888.00 2011-04-30 07:54:21.000 120 12625.45 28.52 54800.93 88888.00 2011-04-30 07:54:21.125 120 12625.35 28.57 54800.90 88888.00 2011-04-30 07:54:21.250 120 12625.33 28.68 54800.90 88888.00 2011-04-30 07:54:21.375 120 12625.35 28.77 54800.88 88888.00 2011-04-30 07:54:21.500 120 12625.33 28.85 54800.85 88888.00 2011-04-30 07:54:21.625 120 12625.27 28.93 54800.80 88888.00 2011-04-30 07:54:21.750 120 12625.23 29.02 54800.78 88888.00 2011-04-30 07:54:21.875 120 12625.27 29.05 54800.72 88888.00 2011-04-30 07:54:22.000 120 12625.25 29.12 54800.65 88888.00 2011-04-30 07:54:22.125 120 12625.23 29.20 54800.68 88888.00 2011-04-30 07:54:22.250 120 12625.17 29.27 54800.65 88888.00 2011-04-30 07:54:22.375 120 12625.20 29.32 54800.60 88888.00 2011-04-30 07:54:22.500 120 12625.17 29.38 54800.55 88888.00 2011-04-30 07:54:22.625 120 12625.12 29.35 54800.50 88888.00 2011-04-30 07:54:22.750 120 12625.10 29.40 54800.50 88888.00 2011-04-30 07:54:22.875 120 12624.95 29.45 54800.50 88888.00 2011-04-30 07:54:23.000 120 12624.88 29.45 54800.45 88888.00 2011-04-30 07:54:23.125 120 12624.88 29.50 54800.43 88888.00 2011-04-30 07:54:23.250 120 12624.88 29.52 54800.40 88888.00 2011-04-30 07:54:23.375 120 12624.80 29.52 54800.40 88888.00 2011-04-30 07:54:23.500 120 12624.73 29.52 54800.35 88888.00 2011-04-30 07:54:23.625 120 12624.65 29.52 54800.32 88888.00 2011-04-30 07:54:23.750 120 12624.58 29.57 54800.30 88888.00 2011-04-30 07:54:23.875 120 12624.55 29.60 54800.28 88888.00 2011-04-30 07:54:24.000 120 12624.45 29.60 54800.25 88888.00 2011-04-30 07:54:24.125 120 12624.38 29.60 54800.28 88888.00 2011-04-30 07:54:24.250 120 12624.25 29.60 54800.22 88888.00 2011-04-30 07:54:24.375 120 12624.23 29.60 54800.20 88888.00 2011-04-30 07:54:24.500 120 12624.15 29.57 54800.18 88888.00 2011-04-30 07:54:24.625 120 12624.02 29.55 54800.15 88888.00 2011-04-30 07:54:24.750 120 12623.92 29.55 54800.15 88888.00 2011-04-30 07:54:24.875 120 12623.88 29.55 54800.10 88888.00 2011-04-30 07:54:25.000 120 12623.77 29.50 54800.05 88888.00 2011-04-30 07:54:25.125 120 12623.60 29.40 54800.07 88888.00 2011-04-30 07:54:25.250 120 12623.48 29.35 54800.03 88888.00 2011-04-30 07:54:25.375 120 12623.42 29.30 54800.03 88888.00 2011-04-30 07:54:25.500 120 12623.35 29.27 54799.97 88888.00 2011-04-30 07:54:25.625 120 12623.27 29.18 54799.95 88888.00 2011-04-30 07:54:25.750 120 12623.20 29.12 54799.95 88888.00 2011-04-30 07:54:25.875 120 12623.10 29.00 54799.93 88888.00 2011-04-30 07:54:26.000 120 12623.00 28.93 54799.88 88888.00 2011-04-30 07:54:26.125 120 12622.85 28.85 54799.85 88888.00 2011-04-30 07:54:26.250 120 12622.67 28.75 54799.85 88888.00 2011-04-30 07:54:26.375 120 12622.60 28.68 54799.82 88888.00 2011-04-30 07:54:26.500 120 12622.52 28.57 54799.82 88888.00 2011-04-30 07:54:26.625 120 12622.40 28.52 54799.78 88888.00 2011-04-30 07:54:26.750 120 12622.20 28.45 54799.78 88888.00 2011-04-30 07:54:26.875 120 12622.12 28.38 54799.80 88888.00 2011-04-30 07:54:27.000 120 12622.02 28.27 54799.75 88888.00 2011-04-30 07:54:27.125 120 12621.90 28.18 54799.72 88888.00 2011-04-30 07:54:27.250 120 12621.80 28.07 54799.72 88888.00 2011-04-30 07:54:27.375 120 12621.70 28.02 54799.72 88888.00 2011-04-30 07:54:27.500 120 12621.62 27.98 54799.68 88888.00 2011-04-30 07:54:27.625 120 12621.52 27.93 54799.65 88888.00 2011-04-30 07:54:27.750 120 12621.45 27.90 54799.65 88888.00 2011-04-30 07:54:27.875 120 12621.35 27.82 54799.62 88888.00 2011-04-30 07:54:28.000 120 12621.30 27.73 54799.55 88888.00 2011-04-30 07:54:28.125 120 12621.23 27.68 54799.55 88888.00 2011-04-30 07:54:28.250 120 12621.12 27.62 54799.53 88888.00 2011-04-30 07:54:28.375 120 12621.08 27.60 54799.50 88888.00 2011-04-30 07:54:28.500 120 12621.00 27.55 54799.47 88888.00 2011-04-30 07:54:28.625 120 12620.88 27.45 54799.47 88888.00 2011-04-30 07:54:28.750 120 12620.85 27.40 54799.43 88888.00 2011-04-30 07:54:28.875 120 12620.88 27.38 54799.40 88888.00 2011-04-30 07:54:29.000 120 12620.83 27.32 54799.38 88888.00 2011-04-30 07:54:29.125 120 12620.67 27.25 54799.35 88888.00 2011-04-30 07:54:29.250 120 12620.58 27.18 54799.30 88888.00 2011-04-30 07:54:29.375 120 12620.58 27.15 54799.30 88888.00 2011-04-30 07:54:29.500 120 12620.55 27.12 54799.25 88888.00 2011-04-30 07:54:29.625 120 12620.42 27.07 54799.22 88888.00 2011-04-30 07:54:29.750 120 12620.25 27.07 54799.22 88888.00 2011-04-30 07:54:29.875 120 12620.23 27.00 54799.22 88888.00 2011-04-30 07:54:30.000 120 12620.20 26.98 54799.18 88888.00 2011-04-30 07:54:30.125 120 12620.12 26.95 54799.18 88888.00 2011-04-30 07:54:30.250 120 12620.02 26.90 54799.15 88888.00 2011-04-30 07:54:30.375 120 12620.00 26.88 54799.15 88888.00 2011-04-30 07:54:30.500 120 12619.88 26.77 54799.15 88888.00 2011-04-30 07:54:30.625 120 12619.70 26.70 54799.10 88888.00 2011-04-30 07:54:30.750 120 12619.62 26.62 54799.10 88888.00 2011-04-30 07:54:30.875 120 12619.60 26.55 54799.10 88888.00 2011-04-30 07:54:31.000 120 12619.42 26.45 54799.10 88888.00 2011-04-30 07:54:31.125 120 12619.25 26.35 54799.05 88888.00 2011-04-30 07:54:31.250 120 12619.12 26.25 54799.03 88888.00 2011-04-30 07:54:31.375 120 12619.05 26.20 54799.03 88888.00 2011-04-30 07:54:31.500 120 12618.92 26.10 54799.00 88888.00 2011-04-30 07:54:31.625 120 12618.80 25.95 54798.97 88888.00 2011-04-30 07:54:31.750 120 12618.73 25.85 54798.97 88888.00 2011-04-30 07:54:31.875 120 12618.62 25.75 54798.97 88888.00 2011-04-30 07:54:32.000 120 12618.60 25.68 54798.95 88888.00 2011-04-30 07:54:32.125 120 12618.50 25.55 54798.93 88888.00 2011-04-30 07:54:32.250 120 12618.35 25.40 54798.95 88888.00 2011-04-30 07:54:32.375 120 12618.20 25.32 54798.95 88888.00 2011-04-30 07:54:32.500 120 12618.10 25.20 54798.95 88888.00 2011-04-30 07:54:32.625 120 12618.02 25.12 54798.95 88888.00 2011-04-30 07:54:32.750 120 12617.98 25.02 54798.90 88888.00 2011-04-30 07:54:32.875 120 12617.90 24.88 54798.88 88888.00 2011-04-30 07:54:33.000 120 12617.85 24.77 54798.88 88888.00 2011-04-30 07:54:33.125 120 12617.80 24.73 54798.88 88888.00 2011-04-30 07:54:33.250 120 12617.70 24.65 54798.82 88888.00 2011-04-30 07:54:33.375 120 12617.67 24.62 54798.82 88888.00 2011-04-30 07:54:33.500 120 12617.60 24.60 54798.82 88888.00 2011-04-30 07:54:33.625 120 12617.52 24.55 54798.80 88888.00 2011-04-30 07:54:33.750 120 12617.45 24.52 54798.78 88888.00 2011-04-30 07:54:33.875 120 12617.42 24.52 54798.75 88888.00 2011-04-30 07:54:34.000 120 12617.48 24.55 54798.70 88888.00 2011-04-30 07:54:34.125 120 12617.42 24.55 54798.68 88888.00 2011-04-30 07:54:34.250 120 12617.33 24.57 54798.70 88888.00 2011-04-30 07:54:34.375 120 12617.30 24.65 54798.68 88888.00 2011-04-30 07:54:34.500 120 12617.25 24.68 54798.65 88888.00 2011-04-30 07:54:34.625 120 12617.17 24.70 54798.60 88888.00 2011-04-30 07:54:34.750 120 12617.12 24.75 54798.57 88888.00 2011-04-30 07:54:34.875 120 12617.00 24.77 54798.57 88888.00 2011-04-30 07:54:35.000 120 12616.95 24.80 54798.55 88888.00 2011-04-30 07:54:35.125 120 12616.95 24.85 54798.53 88888.00 2011-04-30 07:54:35.250 120 12616.85 24.93 54798.55 88888.00 2011-04-30 07:54:35.375 120 12616.73 24.98 54798.55 88888.00 2011-04-30 07:54:35.500 120 12616.62 25.02 54798.55 88888.00 2011-04-30 07:54:35.625 120 12616.55 25.07 54798.47 88888.00 2011-04-30 07:54:35.750 120 12616.42 25.10 54798.47 88888.00 2011-04-30 07:54:35.875 120 12616.33 25.15 54798.45 88888.00 2011-04-30 07:54:36.000 120 12616.20 25.23 54798.43 88888.00 2011-04-30 07:54:36.125 120 12616.08 25.23 54798.43 88888.00 2011-04-30 07:54:36.250 120 12615.98 25.27 54798.43 88888.00 2011-04-30 07:54:36.375 120 12615.90 25.32 54798.40 88888.00 2011-04-30 07:54:36.500 120 12615.77 25.35 54798.38 88888.00 2011-04-30 07:54:36.625 120 12615.62 25.40 54798.38 88888.00 2011-04-30 07:54:36.750 120 12615.50 25.43 54798.40 88888.00 2011-04-30 07:54:36.875 120 12615.42 25.52 54798.40 88888.00 2011-04-30 07:54:37.000 120 12615.35 25.55 54798.35 88888.00 2011-04-30 07:54:37.125 120 12615.12 25.55 54798.35 88888.00 2011-04-30 07:54:37.250 120 12615.02 25.57 54798.32 88888.00 2011-04-30 07:54:37.375 120 12614.95 25.57 54798.30 88888.00 2011-04-30 07:54:37.500 120 12614.88 25.60 54798.32 88888.00 2011-04-30 07:54:37.625 120 12614.77 25.60 54798.32 88888.00 2011-04-30 07:54:37.750 120 12614.75 25.60 54798.35 88888.00 2011-04-30 07:54:37.875 120 12614.67 25.60 54798.32 88888.00 2011-04-30 07:54:38.000 120 12614.55 25.52 54798.30 88888.00 2011-04-30 07:54:38.125 120 12614.48 25.52 54798.30 88888.00 2011-04-30 07:54:38.250 120 12614.38 25.45 54798.25 88888.00 2011-04-30 07:54:38.375 120 12614.35 25.43 54798.25 88888.00 2011-04-30 07:54:38.500 120 12614.35 25.43 54798.25 88888.00 2011-04-30 07:54:38.625 120 12614.30 25.40 54798.25 88888.00 2011-04-30 07:54:38.750 120 12614.17 25.32 54798.25 88888.00 2011-04-30 07:54:38.875 120 12614.12 25.30 54798.22 88888.00 2011-04-30 07:54:39.000 120 12614.12 25.25 54798.20 88888.00 2011-04-30 07:54:39.125 120 12614.05 25.20 54798.22 88888.00 2011-04-30 07:54:39.250 120 12614.00 25.10 54798.18 88888.00 2011-04-30 07:54:39.375 120 12614.02 25.02 54798.15 88888.00 2011-04-30 07:54:39.500 120 12614.12 24.95 54798.18 88888.00 2011-04-30 07:54:39.625 120 12614.17 24.88 54798.15 88888.00 2011-04-30 07:54:39.750 120 12614.15 24.82 54798.18 88888.00 2011-04-30 07:54:39.875 120 12614.17 24.80 54798.15 88888.00 2011-04-30 07:54:40.000 120 12614.20 24.73 54798.15 88888.00 2011-04-30 07:54:40.125 120 12614.25 24.68 54798.12 88888.00 2011-04-30 07:54:40.250 120 12614.20 24.60 54798.12 88888.00 2011-04-30 07:54:40.375 120 12614.27 24.52 54798.12 88888.00 2011-04-30 07:54:40.500 120 12614.27 24.48 54798.12 88888.00 2011-04-30 07:54:40.625 120 12614.27 24.43 54798.12 88888.00 2011-04-30 07:54:40.750 120 12614.25 24.35 54798.12 88888.00 2011-04-30 07:54:40.875 120 12614.27 24.27 54798.12 88888.00 2011-04-30 07:54:41.000 120 12614.27 24.20 54798.10 88888.00 2011-04-30 07:54:41.125 120 12614.30 24.18 54798.10 88888.00 2011-04-30 07:54:41.250 120 12614.33 24.10 54798.12 88888.00 2011-04-30 07:54:41.375 120 12614.25 24.05 54798.12 88888.00 2011-04-30 07:54:41.500 120 12614.12 23.98 54798.07 88888.00 2011-04-30 07:54:41.625 120 12614.12 23.93 54798.07 88888.00 2011-04-30 07:54:41.750 120 12614.20 23.85 54798.10 88888.00 2011-04-30 07:54:41.875 120 12614.20 23.77 54798.07 88888.00 2011-04-30 07:54:42.000 120 12614.15 23.70 54798.07 88888.00 2011-04-30 07:54:42.125 120 12614.12 23.60 54798.05 88888.00 2011-04-30 07:54:42.250 120 12614.12 23.50 54798.07 88888.00 2011-04-30 07:54:42.375 120 12614.10 23.43 54798.05 88888.00 2011-04-30 07:54:42.500 120 12614.15 23.35 54798.07 88888.00 2011-04-30 07:54:42.625 120 12614.15 23.30 54798.07 88888.00 2011-04-30 07:54:42.750 120 12614.05 23.20 54798.07 88888.00 2011-04-30 07:54:42.875 120 12613.98 23.12 54798.05 88888.00 2011-04-30 07:54:43.000 120 12613.98 23.00 54798.03 88888.00 2011-04-30 07:54:43.125 120 12613.95 22.90 54798.05 88888.00 2011-04-30 07:54:43.250 120 12613.92 22.82 54798.07 88888.00 2011-04-30 07:54:43.375 120 12614.00 22.80 54798.10 88888.00 2011-04-30 07:54:43.500 120 12614.08 22.75 54798.07 88888.00 2011-04-30 07:54:43.625 120 12614.08 22.62 54798.07 88888.00 2011-04-30 07:54:43.750 120 12614.02 22.55 54798.05 88888.00 2011-04-30 07:54:43.875 120 12614.05 22.48 54798.05 88888.00 2011-04-30 07:54:44.000 120 12614.08 22.43 54798.05 88888.00 2011-04-30 07:54:44.125 120 12614.08 22.38 54798.05 88888.00 2011-04-30 07:54:44.250 120 12614.10 22.27 54798.07 88888.00 2011-04-30 07:54:44.375 120 12614.12 22.23 54798.07 88888.00 2011-04-30 07:54:44.500 120 12614.12 22.18 54798.07 88888.00 2011-04-30 07:54:44.625 120 12614.15 22.12 54798.07 88888.00 2011-04-30 07:54:44.750 120 12614.15 22.07 54798.07 88888.00 2011-04-30 07:54:44.875 120 12614.15 22.00 54798.07 88888.00 2011-04-30 07:54:45.000 120 12614.17 21.93 54798.10 88888.00 2011-04-30 07:54:45.125 120 12614.20 21.88 54798.10 88888.00 2011-04-30 07:54:45.250 120 12614.15 21.80 54798.10 88888.00 2011-04-30 07:54:45.375 120 12614.12 21.73 54798.10 88888.00 2011-04-30 07:54:45.500 120 12614.08 21.70 54798.10 88888.00 2011-04-30 07:54:45.625 120 12614.12 21.68 54798.12 88888.00 2011-04-30 07:54:45.750 120 12614.12 21.62 54798.10 88888.00 2011-04-30 07:54:45.875 120 12614.10 21.60 54798.10 88888.00 2011-04-30 07:54:46.000 120 12614.17 21.57 54798.07 88888.00 2011-04-30 07:54:46.125 120 12614.15 21.52 54798.10 88888.00 2011-04-30 07:54:46.250 120 12614.12 21.48 54798.10 88888.00 2011-04-30 07:54:46.375 120 12614.12 21.48 54798.12 88888.00 2011-04-30 07:54:46.500 120 12614.08 21.48 54798.18 88888.00 2011-04-30 07:54:46.625 120 12614.05 21.48 54798.18 88888.00 2011-04-30 07:54:46.750 120 12614.02 21.43 54798.18 88888.00 2011-04-30 07:54:46.875 120 12613.98 21.40 54798.20 88888.00 2011-04-30 07:54:47.000 120 12613.90 21.35 54798.18 88888.00 2011-04-30 07:54:47.125 120 12613.83 21.32 54798.18 88888.00 2011-04-30 07:54:47.250 120 12613.90 21.27 54798.18 88888.00 2011-04-30 07:54:47.375 120 12613.95 21.30 54798.20 88888.00 2011-04-30 07:54:47.500 120 12613.88 21.25 54798.20 88888.00 2011-04-30 07:54:47.625 120 12613.83 21.23 54798.22 88888.00 2011-04-30 07:54:47.750 120 12613.83 21.12 54798.28 88888.00 2011-04-30 07:54:47.875 120 12613.83 21.07 54798.28 88888.00 2011-04-30 07:54:48.000 120 12613.80 21.05 54798.30 88888.00 2011-04-30 07:54:48.125 120 12613.75 21.00 54798.30 88888.00 2011-04-30 07:54:48.250 120 12613.67 20.93 54798.30 88888.00 2011-04-30 07:54:48.375 120 12613.67 20.90 54798.30 88888.00 2011-04-30 07:54:48.500 120 12613.62 20.85 54798.32 88888.00 2011-04-30 07:54:48.625 120 12613.65 20.77 54798.32 88888.00 2011-04-30 07:54:48.750 120 12613.65 20.68 54798.32 88888.00 2011-04-30 07:54:48.875 120 12613.55 20.57 54798.35 88888.00 2011-04-30 07:54:49.000 120 12613.45 20.50 54798.38 88888.00 2011-04-30 07:54:49.125 120 12613.38 20.43 54798.38 88888.00 2011-04-30 07:54:49.250 120 12613.33 20.35 54798.40 88888.00 2011-04-30 07:54:49.375 120 12613.35 20.27 54798.40 88888.00 2011-04-30 07:54:49.500 120 12613.38 20.18 54798.38 88888.00 2011-04-30 07:54:49.625 120 12613.40 20.05 54798.40 88888.00 2011-04-30 07:54:49.750 120 12613.38 20.00 54798.40 88888.00 2011-04-30 07:54:49.875 120 12613.35 19.93 54798.45 88888.00 2011-04-30 07:54:50.000 120 12613.35 19.80 54798.43 88888.00 2011-04-30 07:54:50.125 120 12613.42 19.75 54798.45 88888.00 2011-04-30 07:54:50.250 120 12613.48 19.65 54798.50 88888.00 2011-04-30 07:54:50.375 120 12613.48 19.57 54798.50 88888.00 2011-04-30 07:54:50.500 120 12613.48 19.48 54798.50 88888.00 2011-04-30 07:54:50.625 120 12613.42 19.45 54798.53 88888.00 2011-04-30 07:54:50.750 120 12613.45 19.45 54798.57 88888.00 2011-04-30 07:54:50.875 120 12613.42 19.38 54798.57 88888.00 2011-04-30 07:54:51.000 120 12613.38 19.32 54798.60 88888.00 2011-04-30 07:54:51.125 120 12613.35 19.30 54798.60 88888.00 2011-04-30 07:54:51.250 120 12613.38 19.27 54798.62 88888.00 2011-04-30 07:54:51.375 120 12613.45 19.27 54798.62 88888.00 2011-04-30 07:54:51.500 120 12613.48 19.32 54798.65 88888.00 2011-04-30 07:54:51.625 120 12613.42 19.32 54798.68 88888.00 2011-04-30 07:54:51.750 120 12613.38 19.32 54798.68 88888.00 2011-04-30 07:54:51.875 120 12613.35 19.40 54798.68 88888.00 2011-04-30 07:54:52.000 120 12613.30 19.48 54798.70 88888.00 2011-04-30 07:54:52.125 120 12613.25 19.55 54798.72 88888.00 2011-04-30 07:54:52.250 120 12613.23 19.62 54798.75 88888.00 2011-04-30 07:54:52.375 120 12613.20 19.70 54798.75 88888.00 2011-04-30 07:54:52.500 120 12613.15 19.80 54798.78 88888.00 2011-04-30 07:54:52.625 120 12613.10 19.93 54798.80 88888.00 2011-04-30 07:54:52.750 120 12613.08 19.98 54798.82 88888.00 2011-04-30 07:54:52.875 120 12612.98 20.05 54798.82 88888.00 2011-04-30 07:54:53.000 120 12612.90 20.10 54798.80 88888.00 2011-04-30 07:54:53.125 120 12612.85 20.23 54798.85 88888.00 2011-04-30 07:54:53.250 120 12612.83 20.32 54798.88 88888.00 2011-04-30 07:54:53.375 120 12612.75 20.40 54798.88 88888.00 2011-04-30 07:54:53.500 120 12612.62 20.48 54798.88 88888.00 2011-04-30 07:54:53.625 120 12612.50 20.55 54798.90 88888.00 2011-04-30 07:54:53.750 120 12612.45 20.60 54798.93 88888.00 2011-04-30 07:54:53.875 120 12612.40 20.68 54798.95 88888.00 2011-04-30 07:54:54.000 120 12612.30 20.73 54798.95 88888.00 2011-04-30 07:54:54.125 120 12612.12 20.77 54798.97 88888.00 2011-04-30 07:54:54.250 120 12612.05 20.80 54799.00 88888.00 2011-04-30 07:54:54.375 120 12611.92 20.82 54799.03 88888.00 2011-04-30 07:54:54.500 120 12611.75 20.82 54799.00 88888.00 2011-04-30 07:54:54.625 120 12611.70 20.82 54799.00 88888.00 2011-04-30 07:54:54.750 120 12611.65 20.82 54799.07 88888.00 2011-04-30 07:54:54.875 120 12611.50 20.85 54799.10 88888.00 2011-04-30 07:54:55.000 120 12611.33 20.85 54799.12 88888.00 2011-04-30 07:54:55.125 120 12611.20 20.85 54799.15 88888.00 2011-04-30 07:54:55.250 120 12611.12 20.82 54799.18 88888.00 2011-04-30 07:54:55.375 120 12611.02 20.80 54799.20 88888.00 2011-04-30 07:54:55.500 120 12610.92 20.77 54799.22 88888.00 2011-04-30 07:54:55.625 120 12610.77 20.75 54799.25 88888.00 2011-04-30 07:54:55.750 120 12610.67 20.73 54799.28 88888.00 2011-04-30 07:54:55.875 120 12610.62 20.68 54799.32 88888.00 2011-04-30 07:54:56.000 120 12610.48 20.60 54799.35 88888.00 2011-04-30 07:54:56.125 120 12610.35 20.60 54799.43 88888.00 2011-04-30 07:54:56.250 120 12610.20 20.55 54799.47 88888.00 2011-04-30 07:54:56.375 120 12610.05 20.48 54799.50 88888.00 2011-04-30 07:54:56.500 120 12609.98 20.45 54799.53 88888.00 2011-04-30 07:54:56.625 120 12609.85 20.43 54799.60 88888.00 2011-04-30 07:54:56.750 120 12609.73 20.35 54799.65 88888.00 2011-04-30 07:54:56.875 120 12609.55 20.25 54799.65 88888.00 2011-04-30 07:54:57.000 120 12609.35 20.18 54799.70 88888.00 2011-04-30 07:54:57.125 120 12609.20 20.12 54799.78 88888.00 2011-04-30 07:54:57.250 120 12609.00 20.02 54799.80 88888.00 2011-04-30 07:54:57.375 120 12608.88 19.98 54799.82 88888.00 2011-04-30 07:54:57.500 120 12608.77 19.95 54799.90 88888.00 2011-04-30 07:54:57.625 120 12608.65 19.88 54799.95 88888.00 2011-04-30 07:54:57.750 120 12608.52 19.82 54799.97 88888.00 2011-04-30 07:54:57.875 120 12608.40 19.77 54800.00 88888.00 2011-04-30 07:54:58.000 120 12608.33 19.75 54800.03 88888.00 2011-04-30 07:54:58.125 120 12608.17 19.70 54800.05 88888.00 2011-04-30 07:54:58.250 120 12607.98 19.57 54800.07 88888.00 2011-04-30 07:54:58.375 120 12607.83 19.55 54800.10 88888.00 2011-04-30 07:54:58.500 120 12607.67 19.52 54800.18 88888.00 2011-04-30 07:54:58.625 120 12607.58 19.45 54800.20 88888.00 2011-04-30 07:54:58.750 120 12607.52 19.38 54800.22 88888.00 2011-04-30 07:54:58.875 120 12607.38 19.30 54800.28 88888.00 2011-04-30 07:54:59.000 120 12607.25 19.23 54800.30 88888.00 2011-04-30 07:54:59.125 120 12607.12 19.12 54800.38 88888.00 2011-04-30 07:54:59.250 120 12606.88 19.05 54800.45 88888.00 2011-04-30 07:54:59.375 120 12606.75 18.98 54800.47 88888.00 2011-04-30 07:54:59.500 120 12606.55 18.80 54800.50 88888.00 2011-04-30 07:54:59.625 120 12606.45 18.68 54800.55 88888.00 2011-04-30 07:54:59.750 120 12606.33 18.55 54800.62 88888.00 2011-04-30 07:54:59.875 120 12606.15 18.43 54800.68 88888.00 2011-04-30 07:55:00.000 120 12606.00 18.30 54800.72 88888.00 2011-04-30 07:55:00.125 120 12605.83 18.15 54800.78 88888.00 2011-04-30 07:55:00.250 120 12605.70 17.95 54800.82 88888.00 2011-04-30 07:55:00.375 120 12605.65 17.80 54800.88 88888.00 2011-04-30 07:55:00.500 120 12605.60 17.68 54800.93 88888.00 2011-04-30 07:55:00.625 120 12605.48 17.55 54800.97 88888.00 2011-04-30 07:55:00.750 120 12605.33 17.35 54801.00 88888.00 2011-04-30 07:55:00.875 120 12605.20 17.20 54801.05 88888.00 2011-04-30 07:55:01.000 120 12605.17 17.05 54801.10 88888.00 2011-04-30 07:55:01.125 120 12605.15 16.93 54801.15 88888.00 2011-04-30 07:55:01.250 120 12605.05 16.77 54801.22 88888.00 2011-04-30 07:55:01.375 120 12605.00 16.68 54801.25 88888.00 2011-04-30 07:55:01.500 120 12604.92 16.55 54801.30 88888.00 2011-04-30 07:55:01.625 120 12604.98 16.45 54801.35 88888.00 2011-04-30 07:55:01.750 120 12605.00 16.30 54801.38 88888.00 2011-04-30 07:55:01.875 120 12604.95 16.15 54801.38 88888.00 2011-04-30 07:55:02.000 120 12604.83 16.02 54801.40 88888.00 2011-04-30 07:55:02.125 120 12604.80 15.95 54801.47 88888.00 2011-04-30 07:55:02.250 120 12604.88 15.85 54801.53 88888.00 2011-04-30 07:55:02.375 120 12604.83 15.75 54801.57 88888.00 2011-04-30 07:55:02.500 120 12604.75 15.65 54801.57 88888.00 2011-04-30 07:55:02.625 120 12604.67 15.57 54801.60 88888.00 2011-04-30 07:55:02.750 120 12604.62 15.47 54801.62 88888.00 2011-04-30 07:55:02.875 120 12604.62 15.40 54801.65 88888.00 2011-04-30 07:55:03.000 120 12604.60 15.30 54801.65 88888.00 2011-04-30 07:55:03.125 120 12604.52 15.22 54801.68 88888.00 2011-04-30 07:55:03.250 120 12604.35 15.12 54801.72 88888.00 2011-04-30 07:55:03.375 120 12604.30 15.07 54801.72 88888.00 2011-04-30 07:55:03.500 120 12604.27 14.95 54801.75 88888.00 2011-04-30 07:55:03.625 120 12604.20 14.85 54801.75 88888.00 2011-04-30 07:55:03.750 120 12604.10 14.78 54801.78 88888.00 2011-04-30 07:55:03.875 120 12604.02 14.68 54801.80 88888.00 2011-04-30 07:55:04.000 120 12603.98 14.55 54801.80 88888.00 2011-04-30 07:55:04.125 120 12603.95 14.47 54801.82 88888.00 2011-04-30 07:55:04.250 120 12603.88 14.35 54801.85 88888.00 2011-04-30 07:55:04.375 120 12603.83 14.28 54801.90 88888.00 2011-04-30 07:55:04.500 120 12603.77 14.12 54801.93 88888.00 2011-04-30 07:55:04.625 120 12603.70 14.00 54801.93 88888.00 2011-04-30 07:55:04.750 120 12603.60 13.88 54801.95 88888.00 2011-04-30 07:55:04.875 120 12603.55 13.72 54801.97 88888.00 2011-04-30 07:55:05.000 120 12603.52 13.62 54802.00 88888.00 2011-04-30 07:55:05.125 120 12603.48 13.53 54802.05 88888.00 2011-04-30 07:55:05.250 120 12603.40 13.35 54802.07 88888.00 2011-04-30 07:55:05.375 120 12603.38 13.22 54802.12 88888.00 2011-04-30 07:55:05.500 120 12603.33 13.03 54802.12 88888.00 2011-04-30 07:55:05.625 120 12603.30 12.85 54802.12 88888.00 2011-04-30 07:55:05.750 120 12603.25 12.72 54802.18 88888.00 2011-04-30 07:55:05.875 120 12603.25 12.55 54802.22 88888.00 2011-04-30 07:55:06.000 120 12603.20 12.38 54802.22 88888.00 2011-04-30 07:55:06.125 120 12603.15 12.15 54802.25 88888.00 2011-04-30 07:55:06.250 120 12603.12 11.93 54802.30 88888.00 2011-04-30 07:55:06.375 120 12603.15 11.82 54802.30 88888.00 2011-04-30 07:55:06.500 120 12603.17 11.65 54802.35 88888.00 2011-04-30 07:55:06.625 120 12603.17 11.47 54802.38 88888.00 2011-04-30 07:55:06.750 120 12603.15 11.25 54802.40 88888.00 2011-04-30 07:55:06.875 120 12603.12 11.03 54802.40 88888.00 2011-04-30 07:55:07.000 120 12603.15 10.88 54802.40 88888.00 2011-04-30 07:55:07.125 120 12603.23 10.72 54802.43 88888.00 2011-04-30 07:55:07.250 120 12603.23 10.50 54802.45 88888.00 2011-04-30 07:55:07.375 120 12603.25 10.38 54802.45 88888.00 2011-04-30 07:55:07.500 120 12603.38 10.28 54802.50 88888.00 2011-04-30 07:55:07.625 120 12603.40 10.15 54802.53 88888.00 2011-04-30 07:55:07.750 120 12603.42 9.97 54802.50 88888.00 2011-04-30 07:55:07.875 120 12603.55 9.85 54802.50 88888.00 2011-04-30 07:55:08.000 120 12603.55 9.78 54802.50 88888.00 2011-04-30 07:55:08.125 120 12603.60 9.70 54802.55 88888.00 2011-04-30 07:55:08.250 120 12603.67 9.62 54802.57 88888.00 2011-04-30 07:55:08.375 120 12603.73 9.57 54802.57 88888.00 2011-04-30 07:55:08.500 120 12603.73 9.47 54802.60 88888.00 2011-04-30 07:55:08.625 120 12603.73 9.43 54802.60 88888.00 2011-04-30 07:55:08.750 120 12603.77 9.35 54802.60 88888.00 2011-04-30 07:55:08.875 120 12603.80 9.30 54802.60 88888.00 2011-04-30 07:55:09.000 120 12603.88 9.25 54802.57 88888.00 2011-04-30 07:55:09.125 120 12603.95 9.25 54802.62 88888.00 2011-04-30 07:55:09.250 120 12604.00 9.18 54802.62 88888.00 2011-04-30 07:55:09.375 120 12604.02 9.12 54802.60 88888.00 2011-04-30 07:55:09.500 120 12604.08 9.10 54802.60 88888.00 2011-04-30 07:55:09.625 120 12604.17 9.07 54802.57 88888.00 2011-04-30 07:55:09.750 120 12604.23 9.07 54802.60 88888.00 2011-04-30 07:55:09.875 120 12604.30 9.10 54802.62 88888.00 2011-04-30 07:55:10.000 120 12604.40 9.15 54802.62 88888.00 2011-04-30 07:55:10.125 120 12604.45 9.12 54802.62 88888.00 2011-04-30 07:55:10.250 120 12604.52 9.10 54802.60 88888.00 2011-04-30 07:55:10.375 120 12604.67 9.12 54802.57 88888.00 2011-04-30 07:55:10.500 120 12604.67 9.15 54802.57 88888.00 2011-04-30 07:55:10.625 120 12604.67 9.18 54802.57 88888.00 2011-04-30 07:55:10.750 120 12604.80 9.22 54802.60 88888.00 2011-04-30 07:55:10.875 120 12604.88 9.25 54802.57 88888.00 2011-04-30 07:55:11.000 120 12604.98 9.20 54802.53 88888.00 2011-04-30 07:55:11.125 120 12605.05 9.20 54802.53 88888.00 2011-04-30 07:55:11.250 120 12605.15 9.20 54802.53 88888.00 2011-04-30 07:55:11.375 120 12605.33 9.20 54802.47 88888.00 2011-04-30 07:55:11.500 120 12605.45 9.15 54802.47 88888.00 2011-04-30 07:55:11.625 120 12605.58 9.10 54802.47 88888.00 2011-04-30 07:55:11.750 120 12605.75 9.07 54802.50 88888.00 2011-04-30 07:55:11.875 120 12605.95 9.05 54802.47 88888.00 2011-04-30 07:55:12.000 120 12606.05 8.95 54802.45 88888.00 2011-04-30 07:55:12.125 120 12606.20 8.90 54802.45 88888.00 2011-04-30 07:55:12.250 120 12606.35 8.82 54802.45 88888.00 2011-04-30 07:55:12.375 120 12606.45 8.80 54802.45 88888.00 2011-04-30 07:55:12.500 120 12606.60 8.72 54802.45 88888.00 2011-04-30 07:55:12.625 120 12606.80 8.68 54802.45 88888.00 2011-04-30 07:55:12.750 120 12607.02 8.60 54802.43 88888.00 2011-04-30 07:55:12.875 120 12607.15 8.53 54802.43 88888.00 2011-04-30 07:55:13.000 120 12607.27 8.45 54802.43 88888.00 2011-04-30 07:55:13.125 120 12607.50 8.38 54802.40 88888.00 2011-04-30 07:55:13.250 120 12607.75 8.30 54802.40 88888.00 2011-04-30 07:55:13.375 120 12607.92 8.28 54802.38 88888.00 2011-04-30 07:55:13.500 120 12608.12 8.18 54802.38 88888.00 2011-04-30 07:55:13.625 120 12608.40 8.07 54802.35 88888.00 2011-04-30 07:55:13.750 120 12608.60 8.00 54802.35 88888.00 2011-04-30 07:55:13.875 120 12608.75 7.95 54802.35 88888.00 2011-04-30 07:55:14.000 120 12609.00 7.90 54802.30 88888.00 2011-04-30 07:55:14.125 120 12609.25 7.85 54802.28 88888.00 2011-04-30 07:55:14.250 120 12609.40 7.80 54802.28 88888.00 2011-04-30 07:55:14.375 120 12609.55 7.75 54802.28 88888.00 2011-04-30 07:55:14.500 120 12609.77 7.70 54802.28 88888.00 2011-04-30 07:55:14.625 120 12610.00 7.67 54802.28 88888.00 2011-04-30 07:55:14.750 120 12610.20 7.67 54802.28 88888.00 2011-04-30 07:55:14.875 120 12610.33 7.65 54802.25 88888.00 2011-04-30 07:55:15.000 120 12610.42 7.65 54802.20 88888.00 2011-04-30 07:55:15.125 120 12610.62 7.65 54802.18 88888.00 2011-04-30 07:55:15.250 120 12610.77 7.65 54802.15 88888.00 2011-04-30 07:55:15.375 120 12610.92 7.67 54802.12 88888.00 2011-04-30 07:55:15.500 120 12611.10 7.70 54802.12 88888.00 2011-04-30 07:55:15.625 120 12611.25 7.75 54802.15 88888.00 2011-04-30 07:55:15.750 120 12611.42 7.80 54802.10 88888.00 2011-04-30 07:55:15.875 120 12611.60 7.85 54802.10 88888.00 2011-04-30 07:55:16.000 120 12611.73 7.92 54802.05 88888.00 2011-04-30 07:55:16.125 120 12611.85 8.03 54802.03 88888.00 2011-04-30 07:55:16.250 120 12611.98 8.15 54802.03 88888.00 2011-04-30 07:55:16.375 120 12612.05 8.22 54802.03 88888.00 2011-04-30 07:55:16.500 120 12612.25 8.32 54801.97 88888.00 2011-04-30 07:55:16.625 120 12612.42 8.43 54801.93 88888.00 2011-04-30 07:55:16.750 120 12612.55 8.57 54801.90 88888.00 2011-04-30 07:55:16.875 120 12612.70 8.65 54801.88 88888.00 2011-04-30 07:55:17.000 120 12612.88 8.75 54801.88 88888.00 2011-04-30 07:55:17.125 120 12613.02 8.88 54801.85 88888.00 2011-04-30 07:55:17.250 120 12613.17 8.97 54801.80 88888.00 2011-04-30 07:55:17.375 120 12613.27 9.07 54801.80 88888.00 2011-04-30 07:55:17.500 120 12613.38 9.18 54801.80 88888.00 2011-04-30 07:55:17.625 120 12613.48 9.28 54801.78 88888.00 2011-04-30 07:55:17.750 120 12613.58 9.40 54801.78 88888.00 2011-04-30 07:55:17.875 120 12613.67 9.50 54801.75 88888.00 2011-04-30 07:55:18.000 120 12613.83 9.57 54801.72 88888.00 2011-04-30 07:55:18.125 120 12613.98 9.68 54801.68 88888.00 2011-04-30 07:55:18.250 120 12614.08 9.75 54801.65 88888.00 2011-04-30 07:55:18.375 120 12614.17 9.82 54801.62 88888.00 2011-04-30 07:55:18.500 120 12614.27 9.93 54801.62 88888.00 2011-04-30 07:55:18.625 120 12614.40 10.00 54801.60 88888.00 2011-04-30 07:55:18.750 120 12614.48 10.07 54801.57 88888.00 2011-04-30 07:55:18.875 120 12614.55 10.18 54801.55 88888.00 2011-04-30 07:55:19.000 120 12614.65 10.32 54801.53 88888.00 2011-04-30 07:55:19.125 120 12614.77 10.43 54801.53 88888.00 2011-04-30 07:55:19.250 120 12614.90 10.55 54801.50 88888.00 2011-04-30 07:55:19.375 120 12615.00 10.65 54801.47 88888.00 2011-04-30 07:55:19.500 120 12615.10 10.72 54801.45 88888.00 2011-04-30 07:55:19.625 120 12615.25 10.85 54801.45 88888.00 2011-04-30 07:55:19.750 120 12615.38 10.97 54801.45 88888.00 2011-04-30 07:55:19.875 120 12615.48 11.07 54801.43 88888.00 2011-04-30 07:55:20.000 120 12615.65 11.20 54801.40 88888.00 2011-04-30 07:55:20.125 120 12615.85 11.25 54801.38 88888.00 2011-04-30 07:55:20.250 120 12616.05 11.35 54801.35 88888.00 2011-04-30 07:55:20.375 120 12616.27 11.47 54801.30 88888.00 2011-04-30 07:55:20.500 120 12616.50 11.57 54801.30 88888.00 2011-04-30 07:55:20.625 120 12616.70 11.65 54801.30 88888.00 2011-04-30 07:55:20.750 120 12616.83 11.78 54801.30 88888.00 2011-04-30 07:55:20.875 120 12617.00 11.88 54801.28 88888.00 2011-04-30 07:55:21.000 120 12617.17 11.95 54801.25 88888.00 2011-04-30 07:55:21.125 120 12617.27 12.00 54801.22 88888.00 2011-04-30 07:55:21.250 120 12617.42 12.10 54801.22 88888.00 2011-04-30 07:55:21.375 120 12617.58 12.15 54801.22 88888.00 2011-04-30 07:55:21.500 120 12617.65 12.22 54801.22 88888.00 2011-04-30 07:55:21.625 120 12617.75 12.32 54801.22 88888.00 2011-04-30 07:55:21.750 120 12617.85 12.40 54801.22 88888.00 2011-04-30 07:55:21.875 120 12617.92 12.43 54801.22 88888.00 2011-04-30 07:55:22.000 120 12617.95 12.47 54801.18 88888.00 2011-04-30 07:55:22.125 120 12618.05 12.55 54801.18 88888.00 2011-04-30 07:55:22.250 120 12618.12 12.68 54801.18 88888.00 2011-04-30 07:55:22.375 120 12618.15 12.72 54801.18 88888.00 2011-04-30 07:55:22.500 120 12618.17 12.75 54801.20 88888.00 2011-04-30 07:55:22.625 120 12618.23 12.80 54801.18 88888.00 2011-04-30 07:55:22.750 120 12618.27 12.85 54801.18 88888.00 2011-04-30 07:55:22.875 120 12618.25 12.88 54801.18 88888.00 2011-04-30 07:55:23.000 120 12618.25 12.93 54801.18 88888.00 2011-04-30 07:55:23.125 120 12618.25 13.00 54801.18 88888.00 2011-04-30 07:55:23.250 120 12618.23 13.10 54801.20 88888.00 2011-04-30 07:55:23.375 120 12618.23 13.20 54801.22 88888.00 2011-04-30 07:55:23.500 120 12618.23 13.25 54801.22 88888.00 2011-04-30 07:55:23.625 120 12618.17 13.28 54801.22 88888.00 2011-04-30 07:55:23.750 120 12618.12 13.30 54801.22 88888.00 2011-04-30 07:55:23.875 120 12618.12 13.35 54801.22 88888.00 2011-04-30 07:55:24.000 120 12618.15 13.43 54801.20 88888.00 2011-04-30 07:55:24.125 120 12618.12 13.50 54801.22 88888.00 2011-04-30 07:55:24.250 120 12618.08 13.55 54801.25 88888.00 2011-04-30 07:55:24.375 120 12618.10 13.60 54801.22 88888.00 2011-04-30 07:55:24.500 120 12618.05 13.65 54801.25 88888.00 2011-04-30 07:55:24.625 120 12618.00 13.72 54801.22 88888.00 2011-04-30 07:55:24.750 120 12617.95 13.80 54801.28 88888.00 2011-04-30 07:55:24.875 120 12617.92 13.85 54801.30 88888.00 2011-04-30 07:55:25.000 120 12617.90 13.90 54801.28 88888.00 2011-04-30 07:55:25.125 120 12617.88 13.90 54801.28 88888.00 2011-04-30 07:55:25.250 120 12617.83 13.95 54801.32 88888.00 2011-04-30 07:55:25.375 120 12617.77 14.00 54801.32 88888.00 2011-04-30 07:55:25.500 120 12617.77 14.03 54801.35 88888.00 2011-04-30 07:55:25.625 120 12617.80 14.05 54801.35 88888.00 2011-04-30 07:55:25.750 120 12617.77 14.07 54801.40 88888.00 2011-04-30 07:55:25.875 120 12617.73 14.12 54801.43 88888.00 2011-04-30 07:55:26.000 120 12617.70 14.15 54801.45 88888.00 2011-04-30 07:55:26.125 120 12617.70 14.12 54801.50 88888.00 2011-04-30 07:55:26.250 120 12617.67 14.05 54801.50 88888.00 2011-04-30 07:55:26.375 120 12617.73 14.05 54801.53 88888.00 2011-04-30 07:55:26.500 120 12617.73 14.05 54801.55 88888.00 2011-04-30 07:55:26.625 120 12617.75 14.05 54801.57 88888.00 2011-04-30 07:55:26.750 120 12617.80 14.03 54801.60 88888.00 2011-04-30 07:55:26.875 120 12617.90 14.00 54801.60 88888.00 2011-04-30 07:55:27.000 120 12617.92 13.93 54801.60 88888.00 2011-04-30 07:55:27.125 120 12617.98 13.88 54801.62 88888.00 2011-04-30 07:55:27.250 120 12618.05 13.82 54801.70 88888.00 2011-04-30 07:55:27.375 120 12618.05 13.80 54801.72 88888.00 2011-04-30 07:55:27.500 120 12618.08 13.72 54801.72 88888.00 2011-04-30 07:55:27.625 120 12618.20 13.68 54801.72 88888.00 2011-04-30 07:55:27.750 120 12618.27 13.65 54801.78 88888.00 2011-04-30 07:55:27.875 120 12618.27 13.57 54801.82 88888.00 2011-04-30 07:55:28.000 120 12618.33 13.53 54801.82 88888.00 2011-04-30 07:55:28.125 120 12618.35 13.50 54801.88 88888.00 2011-04-30 07:55:28.250 120 12618.38 13.40 54801.93 88888.00 2011-04-30 07:55:28.375 120 12618.42 13.40 54801.95 88888.00 2011-04-30 07:55:28.500 120 12618.45 13.38 54802.00 88888.00 2011-04-30 07:55:28.625 120 12618.48 13.32 54802.05 88888.00 2011-04-30 07:55:28.750 120 12618.45 13.28 54802.05 88888.00 2011-04-30 07:55:28.875 120 12618.42 13.22 54802.07 88888.00 2011-04-30 07:55:29.000 120 12618.42 13.18 54802.07 88888.00 2011-04-30 07:55:29.125 120 12618.42 13.12 54802.12 88888.00 2011-04-30 07:55:29.250 120 12618.40 13.03 54802.18 88888.00 2011-04-30 07:55:29.375 120 12618.42 12.95 54802.18 88888.00 2011-04-30 07:55:29.500 120 12618.42 12.88 54802.20 88888.00 2011-04-30 07:55:29.625 120 12618.40 12.82 54802.22 88888.00 2011-04-30 07:55:29.750 120 12618.40 12.82 54802.30 88888.00 2011-04-30 07:55:29.875 120 12618.42 12.78 54802.32 88888.00 2011-04-30 07:55:30.000 120 12618.40 12.72 54802.35 88888.00 2011-04-30 07:55:30.125 120 12618.38 12.65 54802.38 88888.00 2011-04-30 07:55:30.250 120 12618.33 12.55 54802.40 88888.00 2011-04-30 07:55:30.375 120 12618.33 12.53 54802.43 88888.00 2011-04-30 07:55:30.500 120 12618.25 12.53 54802.47 88888.00 2011-04-30 07:55:30.625 120 12618.15 12.50 54802.53 88888.00 2011-04-30 07:55:30.750 120 12618.10 12.45 54802.55 88888.00 2011-04-30 07:55:30.875 120 12618.05 12.43 54802.60 88888.00 2011-04-30 07:55:31.000 120 12618.02 12.40 54802.62 88888.00 2011-04-30 07:55:31.125 120 12618.00 12.40 54802.68 88888.00 2011-04-30 07:55:31.250 120 12617.90 12.35 54802.70 88888.00 2011-04-30 07:55:31.375 120 12617.80 12.35 54802.75 88888.00 2011-04-30 07:55:31.500 120 12617.73 12.32 54802.80 88888.00 2011-04-30 07:55:31.625 120 12617.62 12.30 54802.78 88888.00 2011-04-30 07:55:31.750 120 12617.70 12.30 54802.78 88888.00 2011-04-30 07:55:31.875 120 12617.75 12.32 54802.82 88888.00 2011-04-30 07:55:32.000 120 12617.83 12.35 54802.85 88888.00 2011-04-30 07:55:32.125 120 12617.88 12.32 54802.88 88888.00 2011-04-30 07:55:32.250 120 12617.85 12.30 54802.88 88888.00 2011-04-30 07:55:32.375 120 12617.90 12.32 54802.88 88888.00 2011-04-30 07:55:32.500 120 12618.00 12.32 54802.93 88888.00 2011-04-30 07:55:32.625 120 12618.08 12.32 54802.95 88888.00 2011-04-30 07:55:32.750 120 12618.12 12.30 54802.97 88888.00 2011-04-30 07:55:32.875 120 12618.23 12.28 54802.97 88888.00 2011-04-30 07:55:33.000 120 12618.25 12.25 54803.03 88888.00 2011-04-30 07:55:33.125 120 12618.25 12.20 54803.05 88888.00 2011-04-30 07:55:33.250 120 12618.42 12.18 54803.07 88888.00 2011-04-30 07:55:33.375 120 12618.52 12.18 54803.07 88888.00 2011-04-30 07:55:33.500 120 12618.62 12.18 54803.12 88888.00 2011-04-30 07:55:33.625 120 12618.80 12.15 54803.15 88888.00 2011-04-30 07:55:33.750 120 12618.92 12.07 54803.15 88888.00 2011-04-30 07:55:33.875 120 12619.02 12.07 54803.18 88888.00 2011-04-30 07:55:34.000 120 12619.05 12.07 54803.22 88888.00 2011-04-30 07:55:34.125 120 12619.08 12.07 54803.25 88888.00 2011-04-30 07:55:34.250 120 12619.08 12.00 54803.22 88888.00 2011-04-30 07:55:34.375 120 12619.10 12.00 54803.25 88888.00 2011-04-30 07:55:34.500 120 12619.17 11.97 54803.30 88888.00 2011-04-30 07:55:34.625 120 12619.25 11.97 54803.35 88888.00 2011-04-30 07:55:34.750 120 12619.30 11.97 54803.38 88888.00 2011-04-30 07:55:34.875 120 12619.35 11.95 54803.40 88888.00 2011-04-30 07:55:35.000 120 12619.33 11.97 54803.45 88888.00 2011-04-30 07:55:35.125 120 12619.33 11.97 54803.47 88888.00 2011-04-30 07:55:35.250 120 12619.40 11.93 54803.50 88888.00 2011-04-30 07:55:35.375 120 12619.45 11.90 54803.50 88888.00 2011-04-30 07:55:35.500 120 12619.45 11.90 54803.50 88888.00 2011-04-30 07:55:35.625 120 12619.42 11.90 54803.50 88888.00 2011-04-30 07:55:35.750 120 12619.45 11.88 54803.53 88888.00 2011-04-30 07:55:35.875 120 12619.50 11.88 54803.60 88888.00 2011-04-30 07:55:36.000 120 12619.50 11.82 54803.60 88888.00 2011-04-30 07:55:36.125 120 12619.48 11.80 54803.65 88888.00 2011-04-30 07:55:36.250 120 12619.45 11.75 54803.72 88888.00 2011-04-30 07:55:36.375 120 12619.40 11.72 54803.75 88888.00 2011-04-30 07:55:36.500 120 12619.35 11.62 54803.78 88888.00 2011-04-30 07:55:36.625 120 12619.30 11.60 54803.85 88888.00 2011-04-30 07:55:36.750 120 12619.27 11.55 54803.93 88888.00 2011-04-30 07:55:36.875 120 12619.17 11.45 54803.93 88888.00 2011-04-30 07:55:37.000 120 12619.08 11.38 54803.97 88888.00 2011-04-30 07:55:37.125 120 12619.02 11.32 54804.00 88888.00 2011-04-30 07:55:37.250 120 12619.08 11.22 54804.07 88888.00 2011-04-30 07:55:37.375 120 12619.02 11.20 54804.10 88888.00 2011-04-30 07:55:37.500 120 12618.90 11.10 54804.15 88888.00 2011-04-30 07:55:37.625 120 12618.80 11.00 54804.20 88888.00 2011-04-30 07:55:37.750 120 12618.77 10.93 54804.28 88888.00 2011-04-30 07:55:37.875 120 12618.77 10.85 54804.30 88888.00 2011-04-30 07:55:38.000 120 12618.80 10.75 54804.35 88888.00 2011-04-30 07:55:38.125 120 12618.73 10.62 54804.43 88888.00 2011-04-30 07:55:38.250 120 12618.65 10.55 54804.50 88888.00 2011-04-30 07:55:38.375 120 12618.67 10.50 54804.53 88888.00 2011-04-30 07:55:38.500 120 12618.77 10.40 54804.57 88888.00 2011-04-30 07:55:38.625 120 12618.80 10.35 54804.62 88888.00 2011-04-30 07:55:38.750 120 12618.83 10.32 54804.68 88888.00 2011-04-30 07:55:38.875 120 12618.83 10.20 54804.70 88888.00 2011-04-30 07:55:39.000 120 12618.85 10.12 54804.68 88888.00 2011-04-30 07:55:39.125 120 12618.98 10.10 54804.72 88888.00 2011-04-30 07:55:39.250 120 12619.08 10.05 54804.80 88888.00 2011-04-30 07:55:39.375 120 12619.20 10.03 54804.82 88888.00 2011-04-30 07:55:39.500 120 12619.25 10.00 54804.88 88888.00 2011-04-30 07:55:39.625 120 12619.35 9.93 54804.90 88888.00 2011-04-30 07:55:39.750 120 12619.52 9.88 54804.93 88888.00 2011-04-30 07:55:39.875 120 12619.55 9.82 54804.97 88888.00 2011-04-30 07:55:40.000 120 12619.62 9.80 54805.00 88888.00 2011-04-30 07:55:40.125 120 12619.73 9.78 54805.03 88888.00 2011-04-30 07:55:40.250 120 12619.77 9.72 54805.07 88888.00 2011-04-30 07:55:40.375 120 12619.85 9.72 54805.10 88888.00 2011-04-30 07:55:40.500 120 12619.90 9.75 54805.15 88888.00 2011-04-30 07:55:40.625 120 12619.98 9.72 54805.18 88888.00 2011-04-30 07:55:40.750 120 12620.00 9.68 54805.22 88888.00 2011-04-30 07:55:40.875 120 12620.08 9.68 54805.22 88888.00 2011-04-30 07:55:41.000 120 12620.17 9.65 54805.25 88888.00 2011-04-30 07:55:41.125 120 12620.30 9.68 54805.30 88888.00 2011-04-30 07:55:41.250 120 12620.30 9.70 54805.35 88888.00 2011-04-30 07:55:41.375 120 12620.35 9.72 54805.38 88888.00 2011-04-30 07:55:41.500 120 12620.50 9.78 54805.43 88888.00 2011-04-30 07:55:41.625 120 12620.58 9.80 54805.43 88888.00 2011-04-30 07:55:41.750 120 12620.65 9.80 54805.45 88888.00 2011-04-30 07:55:41.875 120 12620.77 9.80 54805.47 88888.00 2011-04-30 07:55:42.000 120 12620.85 9.82 54805.53 88888.00 2011-04-30 07:55:42.125 120 12620.90 9.85 54805.55 88888.00 2011-04-30 07:55:42.250 120 12620.95 9.88 54805.55 88888.00 2011-04-30 07:55:42.375 120 12621.05 9.88 54805.57 88888.00 2011-04-30 07:55:42.500 120 12621.12 9.85 54805.62 88888.00 2011-04-30 07:55:42.625 120 12621.17 9.85 54805.65 88888.00 2011-04-30 07:55:42.750 120 12621.27 9.85 54805.70 88888.00 2011-04-30 07:55:42.875 120 12621.30 9.82 54805.72 88888.00 2011-04-30 07:55:43.000 120 12621.35 9.82 54805.72 88888.00 2011-04-30 07:55:43.125 120 12621.40 9.85 54805.78 88888.00 2011-04-30 07:55:43.250 120 12621.48 9.82 54805.85 88888.00 2011-04-30 07:55:43.375 120 12621.60 9.82 54805.82 88888.00 2011-04-30 07:55:43.500 120 12621.67 9.80 54805.88 88888.00 2011-04-30 07:55:43.625 120 12621.80 9.82 54805.90 88888.00 2011-04-30 07:55:43.750 120 12621.90 9.82 54805.95 88888.00 2011-04-30 07:55:43.875 120 12621.92 9.82 54805.97 88888.00 2011-04-30 07:55:44.000 120 12621.98 9.82 54805.97 88888.00 2011-04-30 07:55:44.125 120 12622.12 9.82 54806.03 88888.00 2011-04-30 07:55:44.250 120 12622.20 9.78 54806.03 88888.00 2011-04-30 07:55:44.375 120 12622.27 9.80 54806.05 88888.00 2011-04-30 07:55:44.500 120 12622.38 9.85 54806.10 88888.00 2011-04-30 07:55:44.625 120 12622.42 9.90 54806.18 88888.00 2011-04-30 07:55:44.750 120 12622.50 9.88 54806.18 88888.00 2011-04-30 07:55:44.875 120 12622.52 9.85 54806.18 88888.00 2011-04-30 07:55:45.000 120 12622.58 9.85 54806.20 88888.00 2011-04-30 07:55:45.125 120 12622.67 9.88 54806.25 88888.00 2011-04-30 07:55:45.250 120 12622.83 9.93 54806.28 88888.00 2011-04-30 07:55:45.375 120 12623.00 9.93 54806.30 88888.00 2011-04-30 07:55:45.500 120 12623.10 9.95 54806.30 88888.00 2011-04-30 07:55:45.625 120 12623.15 9.97 54806.32 88888.00 2011-04-30 07:55:45.750 120 12623.25 10.03 54806.38 88888.00 2011-04-30 07:55:45.875 120 12623.38 10.03 54806.38 88888.00 2011-04-30 07:55:46.000 120 12623.42 10.03 54806.38 88888.00 2011-04-30 07:55:46.125 120 12623.48 10.10 54806.40 88888.00 2011-04-30 07:55:46.250 120 12623.58 10.10 54806.45 88888.00 2011-04-30 07:55:46.375 120 12623.70 10.12 54806.45 88888.00 2011-04-30 07:55:46.500 120 12623.73 10.12 54806.47 88888.00 2011-04-30 07:55:46.625 120 12623.75 10.18 54806.50 88888.00 2011-04-30 07:55:46.750 120 12623.80 10.25 54806.53 88888.00 2011-04-30 07:55:46.875 120 12623.90 10.25 54806.57 88888.00 2011-04-30 07:55:47.000 120 12623.95 10.28 54806.57 88888.00 2011-04-30 07:55:47.125 120 12624.00 10.28 54806.57 88888.00 2011-04-30 07:55:47.250 120 12624.05 10.30 54806.62 88888.00 2011-04-30 07:55:47.375 120 12624.12 10.32 54806.68 88888.00 2011-04-30 07:55:47.500 120 12624.20 10.35 54806.70 88888.00 2011-04-30 07:55:47.625 120 12624.30 10.35 54806.72 88888.00 2011-04-30 07:55:47.750 120 12624.40 10.35 54806.75 88888.00 2011-04-30 07:55:47.875 120 12624.42 10.38 54806.80 88888.00 2011-04-30 07:55:48.000 120 12624.48 10.35 54806.80 88888.00 2011-04-30 07:55:48.125 120 12624.52 10.32 54806.82 88888.00 2011-04-30 07:55:48.250 120 12624.60 10.35 54806.85 88888.00 2011-04-30 07:55:48.375 120 12624.70 10.38 54806.88 88888.00 2011-04-30 07:55:48.500 120 12624.80 10.35 54806.88 88888.00 2011-04-30 07:55:48.625 120 12624.90 10.30 54806.90 88888.00 2011-04-30 07:55:48.750 120 12625.02 10.28 54806.93 88888.00 2011-04-30 07:55:48.875 120 12625.12 10.25 54806.97 88888.00 2011-04-30 07:55:49.000 120 12625.20 10.18 54807.00 88888.00 2011-04-30 07:55:49.125 120 12625.30 10.12 54807.05 88888.00 2011-04-30 07:55:49.250 120 12625.45 10.05 54807.07 88888.00 2011-04-30 07:55:49.375 120 12625.65 10.00 54807.10 88888.00 2011-04-30 07:55:49.500 120 12625.75 9.95 54807.12 88888.00 2011-04-30 07:55:49.625 120 12625.70 9.85 54807.15 88888.00 2011-04-30 07:55:49.750 120 12625.70 9.72 54807.20 88888.00 2011-04-30 07:55:49.875 120 12625.83 9.65 54807.22 88888.00 2011-04-30 07:55:50.000 120 12625.92 9.60 54807.30 88888.00 2011-04-30 07:55:50.125 120 12625.95 9.53 54807.35 88888.00 2011-04-30 07:55:50.250 120 12625.95 9.43 54807.40 88888.00 2011-04-30 07:55:50.375 120 12626.05 9.38 54807.43 88888.00 2011-04-30 07:55:50.500 120 12626.15 9.28 54807.50 88888.00 2011-04-30 07:55:50.625 120 12626.20 9.10 54807.53 88888.00 2011-04-30 07:55:50.750 120 12626.33 9.00 54807.62 88888.00 2011-04-30 07:55:50.875 120 12626.33 8.90 54807.65 88888.00 2011-04-30 07:55:51.000 120 12626.33 8.80 54807.68 88888.00 2011-04-30 07:55:51.125 120 12626.38 8.70 54807.75 88888.00 2011-04-30 07:55:51.250 120 12626.40 8.57 54807.80 88888.00 2011-04-30 07:55:51.375 120 12626.48 8.50 54807.85 88888.00 2011-04-30 07:55:51.500 120 12626.50 8.40 54807.95 88888.00 2011-04-30 07:55:51.625 120 12626.45 8.25 54808.00 88888.00 2011-04-30 07:55:51.750 120 12626.50 8.12 54808.07 88888.00 2011-04-30 07:55:51.875 120 12626.58 8.03 54808.12 88888.00 2011-04-30 07:55:52.000 120 12626.60 7.92 54808.18 88888.00 2011-04-30 07:55:52.125 120 12626.60 7.80 54808.25 88888.00 2011-04-30 07:55:52.250 120 12626.52 7.70 54808.32 88888.00 2011-04-30 07:55:52.375 120 12626.52 7.62 54808.38 88888.00 2011-04-30 07:55:52.500 120 12626.55 7.53 54808.45 88888.00 2011-04-30 07:55:52.625 120 12626.60 7.38 54808.50 88888.00 2011-04-30 07:55:52.750 120 12626.62 7.30 54808.57 88888.00 2011-04-30 07:55:52.875 120 12626.58 7.20 54808.65 88888.00 2011-04-30 07:55:53.000 120 12626.55 7.20 54808.72 88888.00 2011-04-30 07:55:53.125 120 12626.48 7.12 54808.78 88888.00 2011-04-30 07:55:53.250 120 12626.50 7.05 54808.82 88888.00 2011-04-30 07:55:53.375 120 12626.48 7.00 54808.85 88888.00 2011-04-30 07:55:53.500 120 12626.40 6.90 54808.93 88888.00 2011-04-30 07:55:53.625 120 12626.33 6.80 54809.00 88888.00 2011-04-30 07:55:53.750 120 12626.25 6.75 54809.03 88888.00 2011-04-30 07:55:53.875 120 12626.20 6.70 54809.10 88888.00 2011-04-30 07:55:54.000 120 12626.20 6.62 54809.15 88888.00 2011-04-30 07:55:54.125 120 12626.20 6.53 54809.20 88888.00 2011-04-30 07:55:54.250 120 12626.17 6.40 54809.28 88888.00 2011-04-30 07:55:54.375 120 12626.20 6.33 54809.35 88888.00 2011-04-30 07:55:54.500 120 12626.23 6.30 54809.38 88888.00 2011-04-30 07:55:54.625 120 12626.25 6.22 54809.45 88888.00 2011-04-30 07:55:54.750 120 12626.23 6.12 54809.53 88888.00 2011-04-30 07:55:54.875 120 12626.23 6.00 54809.55 88888.00 2011-04-30 07:55:55.000 120 12626.27 5.92 54809.57 88888.00 2011-04-30 07:55:55.125 120 12626.30 5.83 54809.62 88888.00 2011-04-30 07:55:55.250 120 12626.27 5.65 54809.68 88888.00 2011-04-30 07:55:55.375 120 12626.33 5.55 54809.72 88888.00 2011-04-30 07:55:55.500 120 12626.35 5.53 54809.78 88888.00 2011-04-30 07:55:55.625 120 12626.35 5.42 54809.80 88888.00 2011-04-30 07:55:55.750 120 12626.40 5.33 54809.88 88888.00 2011-04-30 07:55:55.875 120 12626.42 5.25 54809.90 88888.00 2011-04-30 07:55:56.000 120 12626.40 5.17 54809.93 88888.00 2011-04-30 07:55:56.125 120 12626.40 5.08 54810.00 88888.00 2011-04-30 07:55:56.250 120 12626.42 4.95 54810.07 88888.00 2011-04-30 07:55:56.375 120 12626.45 4.90 54810.12 88888.00 2011-04-30 07:55:56.500 120 12626.40 4.83 54810.18 88888.00 2011-04-30 07:55:56.625 120 12626.35 4.80 54810.22 88888.00 2011-04-30 07:55:56.750 120 12626.30 4.72 54810.25 88888.00 2011-04-30 07:55:56.875 120 12626.30 4.65 54810.30 88888.00 2011-04-30 07:55:57.000 120 12626.35 4.65 54810.38 88888.00 2011-04-30 07:55:57.125 120 12626.38 4.62 54810.43 88888.00 2011-04-30 07:55:57.250 120 12626.33 4.55 54810.45 88888.00 2011-04-30 07:55:57.375 120 12626.38 4.55 54810.50 88888.00 2011-04-30 07:55:57.500 120 12626.38 4.55 54810.55 88888.00 2011-04-30 07:55:57.625 120 12626.30 4.50 54810.57 88888.00 2011-04-30 07:55:57.750 120 12626.25 4.47 54810.60 88888.00 2011-04-30 07:55:57.875 120 12626.25 4.42 54810.68 88888.00 2011-04-30 07:55:58.000 120 12626.25 4.45 54810.72 88888.00 2011-04-30 07:55:58.125 120 12626.25 4.47 54810.78 88888.00 2011-04-30 07:55:58.250 120 12626.15 4.47 54810.85 88888.00 2011-04-30 07:55:58.375 120 12626.12 4.50 54810.95 88888.00 2011-04-30 07:55:58.500 120 12626.10 4.50 54810.95 88888.00 2011-04-30 07:55:58.625 120 12626.02 4.53 54810.97 88888.00 2011-04-30 07:55:58.750 120 12626.02 4.55 54811.05 88888.00 2011-04-30 07:55:58.875 120 12626.02 4.58 54811.10 88888.00 2011-04-30 07:55:59.000 120 12625.95 4.60 54811.12 88888.00 2011-04-30 07:55:59.125 120 12625.80 4.62 54811.20 88888.00 2011-04-30 07:55:59.250 120 12625.75 4.72 54811.30 88888.00 2011-04-30 07:55:59.375 120 12625.83 4.78 54811.35 88888.00 2011-04-30 07:55:59.500 120 12625.77 4.83 54811.35 88888.00 2011-04-30 07:55:59.625 120 12625.70 4.83 54811.40 88888.00 2011-04-30 07:55:59.750 120 12625.58 4.83 54811.45 88888.00 2011-04-30 07:55:59.875 120 12625.50 4.88 54811.53 88888.00 2011-04-30 07:56:00.000 120 12625.50 4.90 54811.57 88888.00 2011-04-30 07:56:00.125 120 12625.50 4.90 54811.62 88888.00 2011-04-30 07:56:00.250 120 12625.48 4.90 54811.72 88888.00 2011-04-30 07:56:00.375 120 12625.45 4.90 54811.78 88888.00 2011-04-30 07:56:00.500 120 12625.33 4.90 54811.82 88888.00 2011-04-30 07:56:00.625 120 12625.27 4.88 54811.90 88888.00 2011-04-30 07:56:00.750 120 12625.20 4.85 54811.95 88888.00 2011-04-30 07:56:00.875 120 12625.17 4.80 54812.00 88888.00 2011-04-30 07:56:01.000 120 12625.08 4.75 54812.05 88888.00 2011-04-30 07:56:01.125 120 12624.95 4.70 54812.07 88888.00 2011-04-30 07:56:01.250 120 12624.85 4.60 54812.20 88888.00 2011-04-30 07:56:01.375 120 12624.80 4.55 54812.25 88888.00 2011-04-30 07:56:01.500 120 12624.77 4.53 54812.35 88888.00 2011-04-30 07:56:01.625 120 12624.75 4.45 54812.43 88888.00 2011-04-30 07:56:01.750 120 12624.67 4.38 54812.47 88888.00 2011-04-30 07:56:01.875 120 12624.60 4.30 54812.53 88888.00 2011-04-30 07:56:02.000 120 12624.55 4.20 54812.60 88888.00 2011-04-30 07:56:02.125 120 12624.45 4.12 54812.72 88888.00 2011-04-30 07:56:02.250 120 12624.33 4.03 54812.78 88888.00 2011-04-30 07:56:02.375 120 12624.25 3.95 54812.82 88888.00 2011-04-30 07:56:02.500 120 12624.20 3.90 54812.93 88888.00 2011-04-30 07:56:02.625 120 12624.15 3.85 54813.03 88888.00 2011-04-30 07:56:02.750 120 12624.05 3.77 54813.10 88888.00 2011-04-30 07:56:02.875 120 12623.98 3.62 54813.18 88888.00 2011-04-30 07:56:03.000 120 12623.98 3.55 54813.22 88888.00 2011-04-30 07:56:03.125 120 12623.95 3.45 54813.30 88888.00 2011-04-30 07:56:03.250 120 12623.90 3.35 54813.45 88888.00 2011-04-30 07:56:03.375 120 12623.88 3.33 54813.53 88888.00 2011-04-30 07:56:03.500 120 12623.80 3.27 54813.62 88888.00 2011-04-30 07:56:03.625 120 12623.73 3.17 54813.62 88888.00 2011-04-30 07:56:03.750 120 12623.75 3.15 54813.72 88888.00 2011-04-30 07:56:03.875 120 12623.80 3.10 54813.78 88888.00 2011-04-30 07:56:04.000 120 12623.75 3.05 54813.85 88888.00 2011-04-30 07:56:04.125 120 12623.73 2.98 54813.93 88888.00 2011-04-30 07:56:04.250 120 12623.77 2.92 54814.03 88888.00 2011-04-30 07:56:04.375 120 12623.80 2.90 54814.07 88888.00 2011-04-30 07:56:04.500 120 12623.85 2.92 54814.15 88888.00 2011-04-30 07:56:04.625 120 12623.98 2.92 54814.20 88888.00 2011-04-30 07:56:04.750 120 12623.98 2.88 54814.22 88888.00 2011-04-30 07:56:04.875 120 12623.98 2.88 54814.28 88888.00 2011-04-30 07:56:05.000 120 12624.00 2.90 54814.32 88888.00 2011-04-30 07:56:05.125 120 12624.08 2.90 54814.40 88888.00 2011-04-30 07:56:05.250 120 12624.20 2.90 54814.43 88888.00 2011-04-30 07:56:05.375 120 12624.23 2.95 54814.45 88888.00 2011-04-30 07:56:05.500 120 12624.30 2.98 54814.50 88888.00 2011-04-30 07:56:05.625 120 12624.45 2.98 54814.57 88888.00 2011-04-30 07:56:05.750 120 12624.55 3.02 54814.60 88888.00 2011-04-30 07:56:05.875 120 12624.55 3.05 54814.65 88888.00 2011-04-30 07:56:06.000 120 12624.55 3.05 54814.70 88888.00 2011-04-30 07:56:06.125 120 12624.62 3.05 54814.75 88888.00 2011-04-30 07:56:06.250 120 12624.70 3.08 54814.80 88888.00 2011-04-30 07:56:06.375 120 12624.75 3.15 54814.85 88888.00 2011-04-30 07:56:06.500 120 12624.80 3.17 54814.93 88888.00 2011-04-30 07:56:06.625 120 12624.88 3.20 54814.97 88888.00 2011-04-30 07:56:06.750 120 12624.88 3.23 54815.00 88888.00 2011-04-30 07:56:06.875 120 12624.92 3.23 54815.05 88888.00 2011-04-30 07:56:07.000 120 12624.98 3.23 54815.05 88888.00 2011-04-30 07:56:07.125 120 12625.00 3.27 54815.12 88888.00 2011-04-30 07:56:07.250 120 12625.02 3.20 54815.18 88888.00 2011-04-30 07:56:07.375 120 12625.05 3.20 54815.20 88888.00 2011-04-30 07:56:07.500 120 12625.05 3.20 54815.25 88888.00 2011-04-30 07:56:07.625 120 12625.08 3.20 54815.30 88888.00 2011-04-30 07:56:07.750 120 12625.08 3.20 54815.38 88888.00 2011-04-30 07:56:07.875 120 12625.08 3.20 54815.43 88888.00 2011-04-30 07:56:08.000 120 12625.10 3.17 54815.47 88888.00 2011-04-30 07:56:08.125 120 12625.05 3.15 54815.57 88888.00 2011-04-30 07:56:08.250 120 12625.08 3.12 54815.62 88888.00 2011-04-30 07:56:08.375 120 12625.15 3.17 54815.68 88888.00 2011-04-30 07:56:08.500 120 12625.12 3.20 54815.72 88888.00 2011-04-30 07:56:08.625 120 12625.15 3.17 54815.78 88888.00 2011-04-30 07:56:08.750 120 12625.15 3.15 54815.88 88888.00 2011-04-30 07:56:08.875 120 12625.05 3.12 54815.90 88888.00 2011-04-30 07:56:09.000 120 12625.05 3.12 54816.00 88888.00 2011-04-30 07:56:09.125 120 12625.08 3.12 54816.07 88888.00 2011-04-30 07:56:09.250 120 12625.12 3.10 54816.15 88888.00 2011-04-30 07:56:09.375 120 12625.12 3.08 54816.18 88888.00 2011-04-30 07:56:09.500 120 12625.08 3.08 54816.22 88888.00 2011-04-30 07:56:09.625 120 12625.08 3.02 54816.30 88888.00 2011-04-30 07:56:09.750 120 12625.08 3.00 54816.38 88888.00 2011-04-30 07:56:09.875 120 12625.12 2.98 54816.45 88888.00 2011-04-30 07:56:10.000 120 12625.17 2.98 54816.50 88888.00 2011-04-30 07:56:10.125 120 12625.23 2.95 54816.55 88888.00 2011-04-30 07:56:10.250 120 12625.30 2.90 54816.60 88888.00 2011-04-30 07:56:10.375 120 12625.38 2.90 54816.68 88888.00 2011-04-30 07:56:10.500 120 12625.42 2.85 54816.72 88888.00 2011-04-30 07:56:10.625 120 12625.48 2.75 54816.75 88888.00 2011-04-30 07:56:10.750 120 12625.55 2.70 54816.78 88888.00 2011-04-30 07:56:10.875 120 12625.60 2.70 54816.88 88888.00 2011-04-30 07:56:11.000 120 12625.62 2.73 54816.95 88888.00 2011-04-30 07:56:11.125 120 12625.75 2.67 54817.00 88888.00 2011-04-30 07:56:11.250 120 12625.80 2.60 54817.03 88888.00 2011-04-30 07:56:11.375 120 12625.95 2.60 54817.05 88888.00 2011-04-30 07:56:11.500 120 12626.02 2.55 54817.12 88888.00 2011-04-30 07:56:11.625 120 12626.15 2.58 54817.18 88888.00 2011-04-30 07:56:11.750 120 12626.23 2.58 54817.20 88888.00 2011-04-30 07:56:11.875 120 12626.27 2.52 54817.25 88888.00 2011-04-30 07:56:12.000 120 12626.35 2.55 54817.30 88888.00 2011-04-30 07:56:12.125 120 12626.45 2.52 54817.35 88888.00 2011-04-30 07:56:12.250 120 12626.60 2.50 54817.43 88888.00 2011-04-30 07:56:12.375 120 12626.75 2.50 54817.45 88888.00 2011-04-30 07:56:12.500 120 12626.77 2.48 54817.50 88888.00 2011-04-30 07:56:12.625 120 12626.85 2.45 54817.55 88888.00 2011-04-30 07:56:12.750 120 12626.92 2.50 54817.57 88888.00 2011-04-30 07:56:12.875 120 12627.02 2.50 54817.62 88888.00 2011-04-30 07:56:13.000 120 12627.10 2.50 54817.62 88888.00 2011-04-30 07:56:13.125 120 12627.12 2.50 54817.68 88888.00 2011-04-30 07:56:13.250 120 12627.20 2.52 54817.72 88888.00 2011-04-30 07:56:13.375 120 12627.33 2.55 54817.75 88888.00 2011-04-30 07:56:13.500 120 12627.42 2.58 54817.80 88888.00 2011-04-30 07:56:13.625 120 12627.48 2.60 54817.80 88888.00 2011-04-30 07:56:13.750 120 12627.55 2.67 54817.85 88888.00 2011-04-30 07:56:13.875 120 12627.67 2.70 54817.90 88888.00 2011-04-30 07:56:14.000 120 12627.73 2.75 54817.95 88888.00 2011-04-30 07:56:14.125 120 12627.83 2.80 54817.97 88888.00 2011-04-30 07:56:14.250 120 12627.83 2.83 54817.97 88888.00 2011-04-30 07:56:14.375 120 12627.85 2.85 54817.97 88888.00 2011-04-30 07:56:14.500 120 12627.98 2.92 54818.00 88888.00 2011-04-30 07:56:14.625 120 12628.08 2.98 54818.05 88888.00 2011-04-30 07:56:14.750 120 12628.12 3.05 54818.05 88888.00 2011-04-30 07:56:14.875 120 12628.17 3.15 54818.05 88888.00 2011-04-30 07:56:15.000 120 12628.25 3.17 54818.03 88888.00 2011-04-30 07:56:15.125 120 12628.40 3.23 54818.03 88888.00 2011-04-30 07:56:15.250 120 12628.42 3.30 54818.07 88888.00 2011-04-30 07:56:15.375 120 12628.45 3.35 54818.07 88888.00 2011-04-30 07:56:15.500 120 12628.50 3.40 54818.12 88888.00 2011-04-30 07:56:15.625 120 12628.55 3.45 54818.15 88888.00 2011-04-30 07:56:15.750 120 12628.67 3.50 54818.15 88888.00 2011-04-30 07:56:15.875 120 12628.70 3.58 54818.18 88888.00 2011-04-30 07:56:16.000 120 12628.73 3.65 54818.20 88888.00 2011-04-30 07:56:16.125 120 12628.70 3.73 54818.20 88888.00 2011-04-30 07:56:16.250 120 12628.65 3.75 54818.22 88888.00 2011-04-30 07:56:16.375 120 12628.70 3.85 54818.25 88888.00 2011-04-30 07:56:16.500 120 12628.70 3.92 54818.28 88888.00 2011-04-30 07:56:16.625 120 12628.65 3.95 54818.28 88888.00 2011-04-30 07:56:16.750 120 12628.62 4.03 54818.30 88888.00 2011-04-30 07:56:16.875 120 12628.62 4.10 54818.32 88888.00 2011-04-30 07:56:17.000 120 12628.65 4.15 54818.35 88888.00 2011-04-30 07:56:17.125 120 12628.55 4.22 54818.38 88888.00 2011-04-30 07:56:17.250 120 12628.45 4.28 54818.40 88888.00 2011-04-30 07:56:17.375 120 12628.45 4.33 54818.40 88888.00 2011-04-30 07:56:17.500 120 12628.42 4.40 54818.43 88888.00 2011-04-30 07:56:17.625 120 12628.30 4.42 54818.43 88888.00 2011-04-30 07:56:17.750 120 12628.23 4.47 54818.43 88888.00 2011-04-30 07:56:17.875 120 12628.20 4.50 54818.45 88888.00 2011-04-30 07:56:18.000 120 12628.10 4.55 54818.45 88888.00 2011-04-30 07:56:18.125 120 12628.05 4.60 54818.47 88888.00 2011-04-30 07:56:18.250 120 12628.05 4.65 54818.47 88888.00 2011-04-30 07:56:18.375 120 12628.05 4.75 54818.50 88888.00 2011-04-30 07:56:18.500 120 12628.00 4.80 54818.53 88888.00 2011-04-30 07:56:18.625 120 12628.00 4.83 54818.55 88888.00 2011-04-30 07:56:18.750 120 12628.00 4.83 54818.55 88888.00 2011-04-30 07:56:18.875 120 12627.95 4.88 54818.55 88888.00 2011-04-30 07:56:19.000 120 12627.88 4.88 54818.60 88888.00 2011-04-30 07:56:19.125 120 12627.85 4.88 54818.62 88888.00 2011-04-30 07:56:19.250 120 12627.90 4.90 54818.62 88888.00 2011-04-30 07:56:19.375 120 12627.85 4.90 54818.65 88888.00 2011-04-30 07:56:19.500 120 12627.73 4.92 54818.68 88888.00 2011-04-30 07:56:19.625 120 12627.65 4.97 54818.72 88888.00 2011-04-30 07:56:19.750 120 12627.60 5.03 54818.75 88888.00 2011-04-30 07:56:19.875 120 12627.52 5.00 54818.80 88888.00 2011-04-30 07:56:20.000 120 12627.50 5.05 54818.82 88888.00 2011-04-30 07:56:20.125 120 12627.50 5.08 54818.88 88888.00 2011-04-30 07:56:20.250 120 12627.52 5.10 54818.90 88888.00 2011-04-30 07:56:20.375 120 12627.55 5.12 54818.93 88888.00 2011-04-30 07:56:20.500 120 12627.48 5.12 54818.95 88888.00 2011-04-30 07:56:20.625 120 12627.48 5.15 54819.00 88888.00 2011-04-30 07:56:20.750 120 12627.50 5.17 54819.05 88888.00 2011-04-30 07:56:20.875 120 12627.48 5.17 54819.12 88888.00 2011-04-30 07:56:21.000 120 12627.42 5.17 54819.12 88888.00 2011-04-30 07:56:21.125 120 12627.38 5.20 54819.18 88888.00 2011-04-30 07:56:21.250 120 12627.35 5.22 54819.20 88888.00 2011-04-30 07:56:21.375 120 12627.38 5.30 54819.22 88888.00 2011-04-30 07:56:21.500 120 12627.38 5.33 54819.22 88888.00 2011-04-30 07:56:21.625 120 12627.40 5.35 54819.25 88888.00 2011-04-30 07:56:21.750 120 12627.40 5.42 54819.30 88888.00 2011-04-30 07:56:21.875 120 12627.40 5.47 54819.35 88888.00 2011-04-30 07:56:22.000 120 12627.40 5.53 54819.38 88888.00 2011-04-30 07:56:22.125 120 12627.33 5.55 54819.38 88888.00 2011-04-30 07:56:22.250 120 12627.25 5.55 54819.40 88888.00 2011-04-30 07:56:22.375 120 12627.25 5.58 54819.45 88888.00 2011-04-30 07:56:22.500 120 12627.25 5.62 54819.50 88888.00 2011-04-30 07:56:22.625 120 12627.23 5.67 54819.53 88888.00 2011-04-30 07:56:22.750 120 12627.23 5.72 54819.55 88888.00 2011-04-30 07:56:22.875 120 12627.12 5.72 54819.57 88888.00 2011-04-30 07:56:23.000 120 12627.02 5.78 54819.57 88888.00 2011-04-30 07:56:23.125 120 12626.95 5.80 54819.62 88888.00 2011-04-30 07:56:23.250 120 12626.83 5.85 54819.62 88888.00 2011-04-30 07:56:23.375 120 12626.83 5.88 54819.62 88888.00 2011-04-30 07:56:23.500 120 12626.80 5.92 54819.68 88888.00 2011-04-30 07:56:23.625 120 12626.77 5.97 54819.70 88888.00 2011-04-30 07:56:23.750 120 12626.77 5.97 54819.75 88888.00 2011-04-30 07:56:23.875 120 12626.75 6.03 54819.75 88888.00 2011-04-30 07:56:24.000 120 12626.73 6.03 54819.78 88888.00 2011-04-30 07:56:24.125 120 12626.62 6.08 54819.82 88888.00 2011-04-30 07:56:24.250 120 12626.58 6.12 54819.88 88888.00 2011-04-30 07:56:24.375 120 12626.60 6.15 54819.88 88888.00 2011-04-30 07:56:24.500 120 12626.58 6.20 54819.90 88888.00 2011-04-30 07:56:24.625 120 12626.55 6.20 54819.93 88888.00 2011-04-30 07:56:24.750 120 12626.55 6.20 54819.95 88888.00 2011-04-30 07:56:24.875 120 12626.58 6.22 54819.97 88888.00 2011-04-30 07:56:25.000 120 12626.67 6.25 54820.00 88888.00 2011-04-30 07:56:25.125 120 12626.75 6.25 54820.03 88888.00 2011-04-30 07:56:25.250 120 12626.77 6.28 54820.05 88888.00 2011-04-30 07:56:25.375 120 12626.83 6.30 54820.07 88888.00 2011-04-30 07:56:25.500 120 12626.90 6.30 54820.10 88888.00 2011-04-30 07:56:25.625 120 12627.05 6.30 54820.15 88888.00 2011-04-30 07:56:25.750 120 12627.17 6.33 54820.18 88888.00 2011-04-30 07:56:25.875 120 12627.27 6.35 54820.20 88888.00 2011-04-30 07:56:26.000 120 12627.40 6.33 54820.20 88888.00 2011-04-30 07:56:26.125 120 12627.52 6.33 54820.25 88888.00 2011-04-30 07:56:26.250 120 12627.60 6.33 54820.28 88888.00 2011-04-30 07:56:26.375 120 12627.70 6.35 54820.25 88888.00 2011-04-30 07:56:26.500 120 12627.83 6.38 54820.25 88888.00 2011-04-30 07:56:26.625 120 12628.00 6.38 54820.30 88888.00 2011-04-30 07:56:26.750 120 12628.15 6.45 54820.35 88888.00 2011-04-30 07:56:26.875 120 12628.25 6.45 54820.38 88888.00 2011-04-30 07:56:27.000 120 12628.40 6.47 54820.38 88888.00 2011-04-30 07:56:27.125 120 12628.50 6.50 54820.40 88888.00 2011-04-30 07:56:27.250 120 12628.55 6.58 54820.43 88888.00 2011-04-30 07:56:27.375 120 12628.60 6.60 54820.45 88888.00 2011-04-30 07:56:27.500 120 12628.65 6.60 54820.45 88888.00 2011-04-30 07:56:27.625 120 12628.70 6.60 54820.47 88888.00 2011-04-30 07:56:27.750 120 12628.75 6.65 54820.45 88888.00 2011-04-30 07:56:27.875 120 12628.83 6.67 54820.45 88888.00 2011-04-30 07:56:28.000 120 12628.85 6.67 54820.47 88888.00 2011-04-30 07:56:28.125 120 12628.90 6.75 54820.55 88888.00 2011-04-30 07:56:28.250 120 12628.92 6.83 54820.57 88888.00 2011-04-30 07:56:28.375 120 12628.95 6.88 54820.55 88888.00 2011-04-30 07:56:28.500 120 12628.98 6.92 54820.57 88888.00 2011-04-30 07:56:28.625 120 12628.98 6.95 54820.62 88888.00 2011-04-30 07:56:28.750 120 12628.98 7.03 54820.60 88888.00 2011-04-30 07:56:28.875 120 12629.02 7.08 54820.62 88888.00 2011-04-30 07:56:29.000 120 12629.05 7.12 54820.62 88888.00 2011-04-30 07:56:29.125 120 12629.10 7.17 54820.68 88888.00 2011-04-30 07:56:29.250 120 12629.15 7.28 54820.70 88888.00 2011-04-30 07:56:29.375 120 12629.17 7.30 54820.70 88888.00 2011-04-30 07:56:29.500 120 12629.17 7.30 54820.72 88888.00 2011-04-30 07:56:29.625 120 12629.25 7.35 54820.78 88888.00 2011-04-30 07:56:29.750 120 12629.27 7.42 54820.78 88888.00 2011-04-30 07:56:29.875 120 12629.35 7.45 54820.78 88888.00 2011-04-30 07:56:30.000 120 12629.52 7.47 54820.78 88888.00 2011-04-30 07:56:30.125 120 12629.60 7.53 54820.78 88888.00 2011-04-30 07:56:30.250 120 12629.70 7.55 54820.75 88888.00 2011-04-30 07:56:30.375 120 12629.80 7.55 54820.75 88888.00 2011-04-30 07:56:30.500 120 12629.83 7.60 54820.78 88888.00 2011-04-30 07:56:30.625 120 12629.83 7.65 54820.80 88888.00 2011-04-30 07:56:30.750 120 12629.90 7.70 54820.80 88888.00 2011-04-30 07:56:30.875 120 12629.98 7.72 54820.80 88888.00 2011-04-30 07:56:31.000 120 12629.95 7.70 54820.82 88888.00 2011-04-30 07:56:31.125 120 12629.90 7.75 54820.90 88888.00 2011-04-30 07:56:31.250 120 12629.80 7.80 54820.93 88888.00 2011-04-30 07:56:31.375 120 12629.83 7.83 54820.95 88888.00 2011-04-30 07:56:31.500 120 12629.83 7.83 54820.95 88888.00 2011-04-30 07:56:31.625 120 12629.75 7.80 54820.95 88888.00 2011-04-30 07:56:31.750 120 12629.67 7.80 54820.97 88888.00 2011-04-30 07:56:31.875 120 12629.62 7.78 54821.03 88888.00 2011-04-30 07:56:32.000 120 12629.55 7.75 54821.05 88888.00 2011-04-30 07:56:32.125 120 12629.45 7.75 54821.10 88888.00 2011-04-30 07:56:32.250 120 12629.27 7.72 54821.18 88888.00 2011-04-30 07:56:32.375 120 12629.25 7.70 54821.20 88888.00 2011-04-30 07:56:32.500 120 12629.23 7.65 54821.25 88888.00 2011-04-30 07:56:32.625 120 12629.15 7.62 54821.28 88888.00 2011-04-30 07:56:32.750 120 12629.02 7.58 54821.32 88888.00 2011-04-30 07:56:32.875 120 12628.90 7.53 54821.35 88888.00 2011-04-30 07:56:33.000 120 12628.88 7.47 54821.38 88888.00 2011-04-30 07:56:33.125 120 12628.80 7.45 54821.43 88888.00 2011-04-30 07:56:33.250 120 12628.73 7.45 54821.47 88888.00 2011-04-30 07:56:33.375 120 12628.60 7.42 54821.50 88888.00 2011-04-30 07:56:33.500 120 12628.52 7.40 54821.55 88888.00 2011-04-30 07:56:33.625 120 12628.50 7.35 54821.60 88888.00 2011-04-30 07:56:33.750 120 12628.40 7.33 54821.65 88888.00 2011-04-30 07:56:33.875 120 12628.33 7.28 54821.68 88888.00 2011-04-30 07:56:34.000 120 12628.33 7.22 54821.68 88888.00 2011-04-30 07:56:34.125 120 12628.35 7.22 54821.72 88888.00 2011-04-30 07:56:34.250 120 12628.30 7.22 54821.78 88888.00 2011-04-30 07:56:34.375 120 12628.25 7.20 54821.80 88888.00 2011-04-30 07:56:34.500 120 12628.30 7.17 54821.82 88888.00 2011-04-30 07:56:34.625 120 12628.23 7.12 54821.90 88888.00 2011-04-30 07:56:34.750 120 12628.15 7.10 54821.95 88888.00 2011-04-30 07:56:34.875 120 12628.15 7.08 54821.95 88888.00 2011-04-30 07:56:35.000 120 12628.12 7.05 54822.00 88888.00 2011-04-30 07:56:35.125 120 12628.12 7.03 54822.03 88888.00 2011-04-30 07:56:35.250 120 12628.08 6.97 54822.05 88888.00 2011-04-30 07:56:35.375 120 12628.10 6.97 54822.07 88888.00 2011-04-30 07:56:35.500 120 12628.10 7.03 54822.07 88888.00 2011-04-30 07:56:35.625 120 12628.02 7.00 54822.12 88888.00 2011-04-30 07:56:35.750 120 12628.05 7.00 54822.15 88888.00 2011-04-30 07:56:35.875 120 12628.10 7.03 54822.18 88888.00 2011-04-30 07:56:36.000 120 12628.05 7.03 54822.20 88888.00 2011-04-30 07:56:36.125 120 12627.98 7.03 54822.28 88888.00 2011-04-30 07:56:36.250 120 12628.05 7.03 54822.30 88888.00 2011-04-30 07:56:36.375 120 12628.12 7.08 54822.30 88888.00 2011-04-30 07:56:36.500 120 12628.12 7.08 54822.32 88888.00 2011-04-30 07:56:36.625 120 12628.02 7.12 54822.32 88888.00 2011-04-30 07:56:36.750 120 12627.95 7.17 54822.32 88888.00 2011-04-30 07:56:36.875 120 12627.98 7.17 54822.38 88888.00 2011-04-30 07:56:37.000 120 12627.98 7.22 54822.38 88888.00 2011-04-30 07:56:37.125 120 12627.90 7.28 54822.40 88888.00 2011-04-30 07:56:37.250 120 12627.83 7.33 54822.45 88888.00 2011-04-30 07:56:37.375 120 12627.77 7.40 54822.47 88888.00 2011-04-30 07:56:37.500 120 12627.67 7.45 54822.45 88888.00 2011-04-30 07:56:37.625 120 12627.55 7.50 54822.47 88888.00 2011-04-30 07:56:37.750 120 12627.48 7.55 54822.53 88888.00 2011-04-30 07:56:37.875 120 12627.42 7.65 54822.55 88888.00 2011-04-30 07:56:38.000 120 12627.33 7.72 54822.57 88888.00 2011-04-30 07:56:38.125 120 12627.25 7.80 54822.60 88888.00 2011-04-30 07:56:38.250 120 12627.15 7.92 54822.65 88888.00 2011-04-30 07:56:38.375 120 12627.08 7.97 54822.68 88888.00 2011-04-30 07:56:38.500 120 12627.02 8.05 54822.70 88888.00 2011-04-30 07:56:38.625 120 12627.02 8.12 54822.72 88888.00 2011-04-30 07:56:38.750 120 12626.95 8.22 54822.78 88888.00 2011-04-30 07:56:38.875 120 12626.85 8.35 54822.82 88888.00 2011-04-30 07:56:39.000 120 12626.77 8.43 54822.82 88888.00 2011-04-30 07:56:39.125 120 12626.67 8.50 54822.85 88888.00 2011-04-30 07:56:39.250 120 12626.58 8.57 54822.90 88888.00 2011-04-30 07:56:39.375 120 12626.50 8.68 54822.93 88888.00 2011-04-30 07:56:39.500 120 12626.42 8.75 54822.95 88888.00 2011-04-30 07:56:39.625 120 12626.38 8.80 54822.97 88888.00 2011-04-30 07:56:39.750 120 12626.38 8.88 54823.03 88888.00 2011-04-30 07:56:39.875 120 12626.35 8.95 54823.05 88888.00 2011-04-30 07:56:40.000 120 12626.33 9.00 54823.07 88888.00 2011-04-30 07:56:40.125 120 12626.33 9.10 54823.12 88888.00 2011-04-30 07:56:40.250 120 12626.33 9.15 54823.15 88888.00 2011-04-30 07:56:40.375 120 12626.40 9.18 54823.18 88888.00 2011-04-30 07:56:40.500 120 12626.38 9.22 54823.18 88888.00 2011-04-30 07:56:40.625 120 12626.38 9.22 54823.18 88888.00 2011-04-30 07:56:40.750 120 12626.40 9.28 54823.22 88888.00 2011-04-30 07:56:40.875 120 12626.45 9.28 54823.25 88888.00 2011-04-30 07:56:41.000 120 12626.55 9.32 54823.28 88888.00 2011-04-30 07:56:41.125 120 12626.55 9.35 54823.35 88888.00 2011-04-30 07:56:41.250 120 12626.55 9.35 54823.40 88888.00 2011-04-30 07:56:41.375 120 12626.62 9.38 54823.43 88888.00 2011-04-30 07:56:41.500 120 12626.67 9.40 54823.45 88888.00 2011-04-30 07:56:41.625 120 12626.67 9.43 54823.47 88888.00 2011-04-30 07:56:41.750 120 12626.65 9.40 54823.50 88888.00 2011-04-30 07:56:41.875 120 12626.62 9.40 54823.53 88888.00 2011-04-30 07:56:42.000 120 12626.60 9.40 54823.57 88888.00 2011-04-30 07:56:42.125 120 12626.60 9.38 54823.62 88888.00 2011-04-30 07:56:42.250 120 12626.58 9.38 54823.68 88888.00 2011-04-30 07:56:42.375 120 12626.58 9.40 54823.70 88888.00 2011-04-30 07:56:42.500 120 12626.55 9.40 54823.75 88888.00 2011-04-30 07:56:42.625 120 12626.55 9.38 54823.78 88888.00 2011-04-30 07:56:42.750 120 12626.58 9.35 54823.82 88888.00 2011-04-30 07:56:42.875 120 12626.58 9.35 54823.88 88888.00 2011-04-30 07:56:43.000 120 12626.58 9.38 54823.90 88888.00 2011-04-30 07:56:43.125 120 12626.58 9.40 54823.95 88888.00 2011-04-30 07:56:43.250 120 12626.52 9.47 54824.00 88888.00 2011-04-30 07:56:43.375 120 12626.55 9.50 54824.00 88888.00 2011-04-30 07:56:43.500 120 12626.55 9.55 54824.03 88888.00 2011-04-30 07:56:43.625 120 12626.62 9.57 54824.07 88888.00 2011-04-30 07:56:43.750 120 12626.65 9.62 54824.10 88888.00 2011-04-30 07:56:43.875 120 12626.67 9.68 54824.15 88888.00 2011-04-30 07:56:44.000 120 12626.73 9.75 54824.20 88888.00 2011-04-30 07:56:44.125 120 12626.75 9.78 54824.20 88888.00 2011-04-30 07:56:44.250 120 12626.77 9.85 54824.22 88888.00 2011-04-30 07:56:44.375 120 12626.88 9.90 54824.22 88888.00 2011-04-30 07:56:44.500 120 12626.92 9.95 54824.25 88888.00 2011-04-30 07:56:44.625 120 12627.02 10.03 54824.25 88888.00 2011-04-30 07:56:44.750 120 12627.08 10.07 54824.28 88888.00 2011-04-30 07:56:44.875 120 12627.15 10.10 54824.32 88888.00 2011-04-30 07:56:45.000 120 12627.20 10.15 54824.32 88888.00 2011-04-30 07:56:45.125 120 12627.25 10.18 54824.35 88888.00 2011-04-30 07:56:45.250 120 12627.35 10.20 54824.38 88888.00 2011-04-30 07:56:45.375 120 12627.38 10.22 54824.38 88888.00 2011-04-30 07:56:45.500 120 12627.50 10.28 54824.40 88888.00 2011-04-30 07:56:45.625 120 12627.58 10.30 54824.43 88888.00 2011-04-30 07:56:45.750 120 12627.67 10.35 54824.45 88888.00 2011-04-30 07:56:45.875 120 12627.83 10.35 54824.47 88888.00 2011-04-30 07:56:46.000 120 12627.95 10.38 54824.47 88888.00 2011-04-30 07:56:46.125 120 12627.98 10.40 54824.47 88888.00 2011-04-30 07:56:46.250 120 12628.00 10.43 54824.50 88888.00 2011-04-30 07:56:46.375 120 12628.10 10.43 54824.53 88888.00 2011-04-30 07:56:46.500 120 12628.23 10.55 54824.55 88888.00 2011-04-30 07:56:46.625 120 12628.30 10.60 54824.53 88888.00 2011-04-30 07:56:46.750 120 12628.33 10.60 54824.53 88888.00 2011-04-30 07:56:46.875 120 12628.40 10.65 54824.55 88888.00 2011-04-30 07:56:47.000 120 12628.45 10.75 54824.57 88888.00 2011-04-30 07:56:47.125 120 12628.48 10.85 54824.60 88888.00 2011-04-30 07:56:47.250 120 12628.48 10.90 54824.62 88888.00 2011-04-30 07:56:47.375 120 12628.55 10.93 54824.65 88888.00 2011-04-30 07:56:47.500 120 12628.55 10.95 54824.65 88888.00 2011-04-30 07:56:47.625 120 12628.58 11.00 54824.65 88888.00 2011-04-30 07:56:47.750 120 12628.62 11.05 54824.62 88888.00 2011-04-30 07:56:47.875 120 12628.70 11.12 54824.62 88888.00 2011-04-30 07:56:48.000 120 12628.70 11.15 54824.65 88888.00 2011-04-30 07:56:48.125 120 12628.73 11.22 54824.65 88888.00 2011-04-30 07:56:48.250 120 12628.80 11.28 54824.70 88888.00 2011-04-30 07:56:48.375 120 12628.85 11.30 54824.68 88888.00 2011-04-30 07:56:48.500 120 12628.92 11.35 54824.65 88888.00 2011-04-30 07:56:48.625 120 12628.88 11.43 54824.62 88888.00 2011-04-30 07:56:48.750 120 12628.90 11.47 54824.65 88888.00 2011-04-30 07:56:48.875 120 12628.92 11.53 54824.65 88888.00 2011-04-30 07:56:49.000 120 12628.95 11.55 54824.68 88888.00 2011-04-30 07:56:49.125 120 12629.00 11.60 54824.70 88888.00 2011-04-30 07:56:49.250 120 12628.95 11.68 54824.72 88888.00 2011-04-30 07:56:49.375 120 12628.92 11.72 54824.72 88888.00 2011-04-30 07:56:49.500 120 12628.90 11.78 54824.72 88888.00 2011-04-30 07:56:49.625 120 12628.88 11.82 54824.72 88888.00 2011-04-30 07:56:49.750 120 12628.88 11.93 54824.75 88888.00 2011-04-30 07:56:49.875 120 12628.90 12.00 54824.75 88888.00 2011-04-30 07:56:50.000 120 12628.88 12.05 54824.78 88888.00 2011-04-30 07:56:50.125 120 12628.83 12.15 54824.75 88888.00 2011-04-30 07:56:50.250 120 12628.73 12.22 54824.78 88888.00 2011-04-30 07:56:50.375 120 12628.67 12.30 54824.78 88888.00 2011-04-30 07:56:50.500 120 12628.62 12.40 54824.78 88888.00 2011-04-30 07:56:50.625 120 12628.60 12.53 54824.82 88888.00 2011-04-30 07:56:50.750 120 12628.50 12.62 54824.82 88888.00 2011-04-30 07:56:50.875 120 12628.40 12.72 54824.85 88888.00 2011-04-30 07:56:51.000 120 12628.35 12.78 54824.82 88888.00 2011-04-30 07:56:51.125 120 12628.25 12.82 54824.88 88888.00 2011-04-30 07:56:51.250 120 12628.15 12.95 54824.90 88888.00 2011-04-30 07:56:51.375 120 12628.10 13.05 54824.93 88888.00 2011-04-30 07:56:51.500 120 12628.08 13.15 54824.90 88888.00 2011-04-30 07:56:51.625 120 12628.02 13.22 54824.93 88888.00 2011-04-30 07:56:51.750 120 12627.98 13.32 54824.95 88888.00 2011-04-30 07:56:51.875 120 12627.98 13.40 54824.95 88888.00 2011-04-30 07:56:52.000 120 12627.98 13.50 54824.95 88888.00 2011-04-30 07:56:52.125 120 12627.88 13.60 54825.00 88888.00 2011-04-30 07:56:52.250 120 12627.77 13.70 54825.00 88888.00 2011-04-30 07:56:52.375 120 12627.80 13.75 54825.03 88888.00 2011-04-30 07:56:52.500 120 12627.85 13.82 54825.03 88888.00 2011-04-30 07:56:52.625 120 12627.88 13.93 54825.03 88888.00 2011-04-30 07:56:52.750 120 12627.90 14.05 54825.03 88888.00 2011-04-30 07:56:52.875 120 12627.88 14.10 54825.03 88888.00 2011-04-30 07:56:53.000 120 12627.90 14.15 54825.05 88888.00 2011-04-30 07:56:53.125 120 12627.92 14.25 54825.07 88888.00 2011-04-30 07:56:53.250 120 12627.98 14.28 54825.07 88888.00 2011-04-30 07:56:53.375 120 12627.98 14.32 54825.07 88888.00 2011-04-30 07:56:53.500 120 12628.02 14.35 54825.10 88888.00 2011-04-30 07:56:53.625 120 12628.08 14.40 54825.10 88888.00 2011-04-30 07:56:53.750 120 12628.08 14.45 54825.12 88888.00 2011-04-30 07:56:53.875 120 12628.20 14.47 54825.12 88888.00 2011-04-30 07:56:54.000 120 12628.25 14.43 54825.15 88888.00 2011-04-30 07:56:54.125 120 12628.30 14.45 54825.20 88888.00 2011-04-30 07:56:54.250 120 12628.33 14.47 54825.22 88888.00 2011-04-30 07:56:54.375 120 12628.38 14.47 54825.22 88888.00 2011-04-30 07:56:54.500 120 12628.48 14.47 54825.22 88888.00 2011-04-30 07:56:54.625 120 12628.58 14.47 54825.20 88888.00 2011-04-30 07:56:54.750 120 12628.67 14.47 54825.22 88888.00 2011-04-30 07:56:54.875 120 12628.70 14.47 54825.22 88888.00 2011-04-30 07:56:55.000 120 12628.67 14.47 54825.25 88888.00 2011-04-30 07:56:55.125 120 12628.70 14.45 54825.28 88888.00 2011-04-30 07:56:55.250 120 12628.73 14.45 54825.28 88888.00 2011-04-30 07:56:55.375 120 12628.75 14.47 54825.32 88888.00 2011-04-30 07:56:55.500 120 12628.80 14.53 54825.35 88888.00 2011-04-30 07:56:55.625 120 12628.80 14.55 54825.40 88888.00 2011-04-30 07:56:55.750 120 12628.70 14.55 54825.40 88888.00 2011-04-30 07:56:55.875 120 12628.62 14.53 54825.38 88888.00 2011-04-30 07:56:56.000 120 12628.58 14.55 54825.35 88888.00 2011-04-30 07:56:56.125 120 12628.55 14.60 54825.43 88888.00 2011-04-30 07:56:56.250 120 12628.50 14.62 54825.47 88888.00 2011-04-30 07:56:56.375 120 12628.52 14.65 54825.50 88888.00 2011-04-30 07:56:56.500 120 12628.50 14.68 54825.50 88888.00 2011-04-30 07:56:56.625 120 12628.50 14.70 54825.53 88888.00 2011-04-30 07:56:56.750 120 12628.50 14.75 54825.55 88888.00 2011-04-30 07:56:56.875 120 12628.50 14.80 54825.57 88888.00 2011-04-30 07:56:57.000 120 12628.48 14.78 54825.57 88888.00 2011-04-30 07:56:57.125 120 12628.48 14.82 54825.60 88888.00 2011-04-30 07:56:57.250 120 12628.50 14.85 54825.65 88888.00 2011-04-30 07:56:57.375 120 12628.42 14.85 54825.68 88888.00 2011-04-30 07:56:57.500 120 12628.40 14.85 54825.70 88888.00 2011-04-30 07:56:57.625 120 12628.38 14.82 54825.72 88888.00 2011-04-30 07:56:57.750 120 12628.40 14.85 54825.75 88888.00 2011-04-30 07:56:57.875 120 12628.38 14.85 54825.78 88888.00 2011-04-30 07:56:58.000 120 12628.45 14.82 54825.85 88888.00 2011-04-30 07:56:58.125 120 12628.48 14.82 54825.90 88888.00 2011-04-30 07:56:58.250 120 12628.42 14.75 54825.95 88888.00 2011-04-30 07:56:58.375 120 12628.38 14.70 54825.95 88888.00 2011-04-30 07:56:58.500 120 12628.35 14.68 54825.97 88888.00 2011-04-30 07:56:58.625 120 12628.33 14.62 54826.00 88888.00 2011-04-30 07:56:58.750 120 12628.35 14.55 54826.05 88888.00 2011-04-30 07:56:58.875 120 12628.33 14.47 54826.12 88888.00 2011-04-30 07:56:59.000 120 12628.33 14.38 54826.15 88888.00 2011-04-30 07:56:59.125 120 12628.30 14.30 54826.22 88888.00 2011-04-30 07:56:59.250 120 12628.23 14.22 54826.30 88888.00 2011-04-30 07:56:59.375 120 12628.15 14.10 54826.30 88888.00 2011-04-30 07:56:59.500 120 12628.12 13.95 54826.32 88888.00 2011-04-30 07:56:59.625 120 12628.12 13.88 54826.40 88888.00 2011-04-30 07:56:59.750 120 12628.12 13.75 54826.47 88888.00 2011-04-30 07:56:59.875 120 12628.08 13.68 54826.55 88888.00 2011-04-30 07:57:00.000 120 12628.08 13.55 54826.57 88888.00 2011-04-30 07:57:00.125 120 12628.05 13.45 54826.62 88888.00 2011-04-30 07:57:00.250 120 12628.02 13.30 54826.72 88888.00 2011-04-30 07:57:00.375 120 12628.02 13.22 54826.80 88888.00 2011-04-30 07:57:00.500 120 12628.02 13.10 54826.85 88888.00 2011-04-30 07:57:00.625 120 12627.95 13.00 54826.95 88888.00 2011-04-30 07:57:00.750 120 12627.88 12.90 54827.00 88888.00 2011-04-30 07:57:00.875 120 12627.77 12.75 54827.03 88888.00 2011-04-30 07:57:01.000 120 12627.75 12.62 54827.10 88888.00 2011-04-30 07:57:01.125 120 12627.67 12.47 54827.20 88888.00 2011-04-30 07:57:01.250 120 12627.52 12.30 54827.28 88888.00 2011-04-30 07:57:01.375 120 12627.42 12.20 54827.32 88888.00 2011-04-30 07:57:01.500 120 12627.40 12.10 54827.40 88888.00 2011-04-30 07:57:01.625 120 12627.38 12.00 54827.47 88888.00 2011-04-30 07:57:01.750 120 12627.33 11.90 54827.55 88888.00 2011-04-30 07:57:01.875 120 12627.25 11.75 54827.60 88888.00 2011-04-30 07:57:02.000 120 12627.17 11.62 54827.65 88888.00 2011-04-30 07:57:02.125 120 12627.17 11.50 54827.72 88888.00 2011-04-30 07:57:02.250 120 12627.15 11.38 54827.82 88888.00 2011-04-30 07:57:02.375 120 12627.12 11.32 54827.93 88888.00 2011-04-30 07:57:02.500 120 12627.02 11.28 54827.97 88888.00 2011-04-30 07:57:02.625 120 12627.02 11.15 54828.03 88888.00 2011-04-30 07:57:02.750 120 12626.98 11.05 54828.05 88888.00 2011-04-30 07:57:02.875 120 12626.92 10.95 54828.15 88888.00 2011-04-30 07:57:03.000 120 12626.95 10.88 54828.25 88888.00 2011-04-30 07:57:03.125 120 12626.95 10.82 54828.35 88888.00 2011-04-30 07:57:03.250 120 12626.95 10.72 54828.43 88888.00 2011-04-30 07:57:03.375 120 12626.98 10.60 54828.47 88888.00 2011-04-30 07:57:03.500 120 12627.00 10.53 54828.53 88888.00 2011-04-30 07:57:03.625 120 12627.00 10.47 54828.62 88888.00 2011-04-30 07:57:03.750 120 12627.00 10.43 54828.72 88888.00 2011-04-30 07:57:03.875 120 12627.02 10.32 54828.78 88888.00 2011-04-30 07:57:04.000 120 12627.05 10.22 54828.82 88888.00 2011-04-30 07:57:04.125 120 12627.02 10.12 54828.93 88888.00 2011-04-30 07:57:04.250 120 12627.05 10.03 54828.97 88888.00 2011-04-30 07:57:04.375 120 12627.10 9.97 54829.07 88888.00 2011-04-30 07:57:04.500 120 12627.05 9.90 54829.18 88888.00 2011-04-30 07:57:04.625 120 12627.08 9.80 54829.22 88888.00 2011-04-30 07:57:04.750 120 12627.08 9.72 54829.30 88888.00 2011-04-30 07:57:04.875 120 12627.08 9.65 54829.40 88888.00 2011-04-30 07:57:05.000 120 12627.08 9.55 54829.47 88888.00 2011-04-30 07:57:05.125 120 12627.12 9.47 54829.55 88888.00 2011-04-30 07:57:05.250 120 12627.00 9.38 54829.60 88888.00 2011-04-30 07:57:05.375 120 12627.02 9.32 54829.68 88888.00 2011-04-30 07:57:05.500 120 12627.00 9.28 54829.78 88888.00 2011-04-30 07:57:05.625 120 12627.05 9.20 54829.80 88888.00 2011-04-30 07:57:05.750 120 12627.02 9.10 54829.88 88888.00 2011-04-30 07:57:05.875 120 12626.95 9.03 54829.97 88888.00 2011-04-30 07:57:06.000 120 12626.88 8.95 54830.07 88888.00 2011-04-30 07:57:06.125 120 12626.88 8.90 54830.15 88888.00 2011-04-30 07:57:06.250 120 12626.88 8.75 54830.22 88888.00 2011-04-30 07:57:06.375 120 12626.85 8.68 54830.28 88888.00 2011-04-30 07:57:06.500 120 12626.75 8.60 54830.38 88888.00 2011-04-30 07:57:06.625 120 12626.70 8.53 54830.47 88888.00 2011-04-30 07:57:06.750 120 12626.67 8.53 54830.57 88888.00 2011-04-30 07:57:06.875 120 12626.62 8.40 54830.62 88888.00 2011-04-30 07:57:07.000 120 12626.60 8.30 54830.70 88888.00 2011-04-30 07:57:07.125 120 12626.58 8.25 54830.80 88888.00 2011-04-30 07:57:07.250 120 12626.50 8.20 54830.93 88888.00 2011-04-30 07:57:07.375 120 12626.52 8.12 54831.00 88888.00 2011-04-30 07:57:07.500 120 12626.48 8.10 54831.07 88888.00 2011-04-30 07:57:07.625 120 12626.40 8.07 54831.12 88888.00 2011-04-30 07:57:07.750 120 12626.33 8.05 54831.20 88888.00 2011-04-30 07:57:07.875 120 12626.25 8.03 54831.28 88888.00 2011-04-30 07:57:08.000 120 12626.25 8.00 54831.35 88888.00 2011-04-30 07:57:08.125 120 12626.27 8.00 54831.47 88888.00 2011-04-30 07:57:08.250 120 12626.27 7.97 54831.53 88888.00 2011-04-30 07:57:08.375 120 12626.25 7.97 54831.57 88888.00 2011-04-30 07:57:08.500 120 12626.15 7.97 54831.68 88888.00 2011-04-30 07:57:08.625 120 12626.10 8.00 54831.78 88888.00 2011-04-30 07:57:08.750 120 12626.10 7.97 54831.88 88888.00 2011-04-30 07:57:08.875 120 12626.08 7.95 54831.95 88888.00 2011-04-30 07:57:09.000 120 12626.02 7.92 54832.03 88888.00 2011-04-30 07:57:09.125 120 12626.00 7.92 54832.12 88888.00 2011-04-30 07:57:09.250 120 12625.98 7.92 54832.18 88888.00 2011-04-30 07:57:09.375 120 12626.02 7.92 54832.25 88888.00 2011-04-30 07:57:09.500 120 12626.00 7.92 54832.32 88888.00 2011-04-30 07:57:09.625 120 12625.98 7.88 54832.43 88888.00 2011-04-30 07:57:09.750 120 12625.90 7.83 54832.50 88888.00 2011-04-30 07:57:09.875 120 12625.85 7.78 54832.57 88888.00 2011-04-30 07:57:10.000 120 12625.80 7.75 54832.65 88888.00 2011-04-30 07:57:10.125 120 12625.75 7.70 54832.75 88888.00 2011-04-30 07:57:10.250 120 12625.65 7.67 54832.85 88888.00 2011-04-30 07:57:10.375 120 12625.60 7.60 54832.90 88888.00 2011-04-30 07:57:10.500 120 12625.58 7.50 54832.95 88888.00 2011-04-30 07:57:10.625 120 12625.60 7.40 54833.00 88888.00 2011-04-30 07:57:10.750 120 12625.65 7.33 54833.10 88888.00 2011-04-30 07:57:10.875 120 12625.60 7.28 54833.18 88888.00 2011-04-30 07:57:11.000 120 12625.50 7.22 54833.22 88888.00 2011-04-30 07:57:11.125 120 12625.42 7.15 54833.30 88888.00 2011-04-30 07:57:11.250 120 12625.35 7.05 54833.40 88888.00 2011-04-30 07:57:11.375 120 12625.30 6.97 54833.47 88888.00 2011-04-30 07:57:11.500 120 12625.20 6.92 54833.55 88888.00 2011-04-30 07:57:11.625 120 12625.10 6.85 54833.62 88888.00 2011-04-30 07:57:11.750 120 12625.00 6.78 54833.75 88888.00 2011-04-30 07:57:11.875 120 12624.90 6.67 54833.80 88888.00 2011-04-30 07:57:12.000 120 12624.83 6.62 54833.90 88888.00 2011-04-30 07:57:12.125 120 12624.80 6.55 54833.97 88888.00 2011-04-30 07:57:12.250 120 12624.65 6.42 54834.05 88888.00 2011-04-30 07:57:12.375 120 12624.52 6.38 54834.10 88888.00 2011-04-30 07:57:12.500 120 12624.40 6.33 54834.22 88888.00 2011-04-30 07:57:12.625 120 12624.33 6.22 54834.32 88888.00 2011-04-30 07:57:12.750 120 12624.35 6.15 54834.38 88888.00 2011-04-30 07:57:12.875 120 12624.25 6.05 54834.43 88888.00 2011-04-30 07:57:13.000 120 12624.17 5.92 54834.50 88888.00 2011-04-30 07:57:13.125 120 12624.10 5.88 54834.60 88888.00 2011-04-30 07:57:13.250 120 12624.05 5.83 54834.72 88888.00 2011-04-30 07:57:13.375 120 12624.02 5.80 54834.78 88888.00 2011-04-30 07:57:13.500 120 12623.95 5.72 54834.82 88888.00 2011-04-30 07:57:13.625 120 12623.88 5.65 54834.90 88888.00 2011-04-30 07:57:13.750 120 12623.85 5.60 54835.00 88888.00 2011-04-30 07:57:13.875 120 12623.80 5.58 54835.07 88888.00 2011-04-30 07:57:14.000 120 12623.73 5.55 54835.12 88888.00 2011-04-30 07:57:14.125 120 12623.70 5.53 54835.18 88888.00 2011-04-30 07:57:14.250 120 12623.70 5.47 54835.22 88888.00 2011-04-30 07:57:14.375 120 12623.80 5.47 54835.25 88888.00 2011-04-30 07:57:14.500 120 12623.88 5.47 54835.32 88888.00 2011-04-30 07:57:14.625 120 12623.83 5.47 54835.40 88888.00 2011-04-30 07:57:14.750 120 12623.77 5.45 54835.45 88888.00 2011-04-30 07:57:14.875 120 12623.80 5.42 54835.47 88888.00 2011-04-30 07:57:15.000 120 12623.83 5.42 54835.55 88888.00 2011-04-30 07:57:15.125 120 12623.77 5.45 54835.62 88888.00 2011-04-30 07:57:15.250 120 12623.77 5.42 54835.68 88888.00 2011-04-30 07:57:15.375 120 12623.85 5.42 54835.72 88888.00 2011-04-30 07:57:15.500 120 12623.92 5.45 54835.72 88888.00 2011-04-30 07:57:15.625 120 12623.92 5.42 54835.80 88888.00 2011-04-30 07:57:15.750 120 12623.92 5.47 54835.82 88888.00 2011-04-30 07:57:15.875 120 12623.95 5.47 54835.90 88888.00 2011-04-30 07:57:16.000 120 12623.98 5.47 54835.93 88888.00 2011-04-30 07:57:16.125 120 12624.05 5.47 54835.95 88888.00 2011-04-30 07:57:16.250 120 12624.05 5.45 54835.97 88888.00 2011-04-30 07:57:16.375 120 12624.08 5.45 54836.00 88888.00 2011-04-30 07:57:16.500 120 12624.15 5.47 54836.05 88888.00 2011-04-30 07:57:16.625 120 12624.17 5.50 54836.07 88888.00 2011-04-30 07:57:16.750 120 12624.17 5.47 54836.10 88888.00 2011-04-30 07:57:16.875 120 12624.23 5.42 54836.12 88888.00 2011-04-30 07:57:17.000 120 12624.20 5.47 54836.12 88888.00 2011-04-30 07:57:17.125 120 12624.15 5.47 54836.15 88888.00 2011-04-30 07:57:17.250 120 12624.10 5.45 54836.20 88888.00 2011-04-30 07:57:17.375 120 12624.15 5.50 54836.25 88888.00 2011-04-30 07:57:17.500 120 12624.10 5.50 54836.25 88888.00 2011-04-30 07:57:17.625 120 12624.05 5.53 54836.28 88888.00 2011-04-30 07:57:17.750 120 12623.98 5.50 54836.30 88888.00 2011-04-30 07:57:17.875 120 12623.92 5.45 54836.32 88888.00 2011-04-30 07:57:18.000 120 12623.92 5.45 54836.35 88888.00 2011-04-30 07:57:18.125 120 12623.95 5.50 54836.43 88888.00 2011-04-30 07:57:18.250 120 12623.92 5.53 54836.50 88888.00 2011-04-30 07:57:18.375 120 12623.88 5.53 54836.53 88888.00 2011-04-30 07:57:18.500 120 12623.77 5.50 54836.53 88888.00 2011-04-30 07:57:18.625 120 12623.70 5.53 54836.55 88888.00 2011-04-30 07:57:18.750 120 12623.62 5.55 54836.60 88888.00 2011-04-30 07:57:18.875 120 12623.55 5.55 54836.62 88888.00 2011-04-30 07:57:19.000 120 12623.55 5.58 54836.68 88888.00 2011-04-30 07:57:19.125 120 12623.48 5.60 54836.70 88888.00 2011-04-30 07:57:19.250 120 12623.45 5.65 54836.78 88888.00 2011-04-30 07:57:19.375 120 12623.48 5.70 54836.82 88888.00 2011-04-30 07:57:19.500 120 12623.38 5.72 54836.85 88888.00 2011-04-30 07:57:19.625 120 12623.38 5.72 54836.88 88888.00 2011-04-30 07:57:19.750 120 12623.35 5.70 54836.93 88888.00 2011-04-30 07:57:19.875 120 12623.25 5.72 54836.95 88888.00 2011-04-30 07:57:20.000 120 12623.15 5.72 54836.97 88888.00 2011-04-30 07:57:20.125 120 12623.12 5.75 54837.03 88888.00 2011-04-30 07:57:20.250 120 12623.12 5.78 54837.07 88888.00 2011-04-30 07:57:20.375 120 12623.10 5.80 54837.07 88888.00 2011-04-30 07:57:20.500 120 12623.08 5.83 54837.07 88888.00 2011-04-30 07:57:20.625 120 12623.12 5.83 54837.15 88888.00 2011-04-30 07:57:20.750 120 12623.12 5.85 54837.18 88888.00 2011-04-30 07:57:20.875 120 12623.17 5.88 54837.20 88888.00 2011-04-30 07:57:21.000 120 12623.23 5.85 54837.22 88888.00 2011-04-30 07:57:21.125 120 12623.27 5.85 54837.22 88888.00 2011-04-30 07:57:21.250 120 12623.23 5.83 54837.28 88888.00 2011-04-30 07:57:21.375 120 12623.27 5.83 54837.28 88888.00 2011-04-30 07:57:21.500 120 12623.38 5.83 54837.32 88888.00 2011-04-30 07:57:21.625 120 12623.40 5.83 54837.32 88888.00 2011-04-30 07:57:21.750 120 12623.42 5.80 54837.38 88888.00 2011-04-30 07:57:21.875 120 12623.48 5.80 54837.40 88888.00 2011-04-30 07:57:22.000 120 12623.58 5.85 54837.43 88888.00 2011-04-30 07:57:22.125 120 12623.67 5.88 54837.47 88888.00 2011-04-30 07:57:22.250 120 12623.67 5.85 54837.50 88888.00 2011-04-30 07:57:22.375 120 12623.73 5.83 54837.50 88888.00 2011-04-30 07:57:22.500 120 12623.83 5.88 54837.50 88888.00 2011-04-30 07:57:22.625 120 12623.92 5.85 54837.55 88888.00 2011-04-30 07:57:22.750 120 12623.98 5.90 54837.57 88888.00 2011-04-30 07:57:22.875 120 12624.00 5.97 54837.57 88888.00 2011-04-30 07:57:23.000 120 12624.05 6.00 54837.57 88888.00 2011-04-30 07:57:23.125 120 12624.08 6.05 54837.62 88888.00 2011-04-30 07:57:23.250 120 12624.08 6.12 54837.65 88888.00 2011-04-30 07:57:23.375 120 12624.12 6.20 54837.68 88888.00 2011-04-30 07:57:23.500 120 12624.17 6.22 54837.70 88888.00 2011-04-30 07:57:23.625 120 12624.20 6.28 54837.72 88888.00 2011-04-30 07:57:23.750 120 12624.23 6.35 54837.75 88888.00 2011-04-30 07:57:23.875 120 12624.25 6.40 54837.80 88888.00 2011-04-30 07:57:24.000 120 12624.23 6.45 54837.80 88888.00 2011-04-30 07:57:24.125 120 12624.20 6.50 54837.82 88888.00 2011-04-30 07:57:24.250 120 12624.23 6.55 54837.82 88888.00 2011-04-30 07:57:24.375 120 12624.27 6.62 54837.88 88888.00 2011-04-30 07:57:24.500 120 12624.30 6.70 54837.85 88888.00 2011-04-30 07:57:24.625 120 12624.27 6.75 54837.90 88888.00 2011-04-30 07:57:24.750 120 12624.35 6.80 54837.95 88888.00 2011-04-30 07:57:24.875 120 12624.35 6.83 54837.95 88888.00 2011-04-30 07:57:25.000 120 12624.40 6.85 54837.95 88888.00 2011-04-30 07:57:25.125 120 12624.42 6.88 54838.00 88888.00 2011-04-30 07:57:25.250 120 12624.35 6.95 54838.05 88888.00 2011-04-30 07:57:25.375 120 12624.33 6.95 54838.05 88888.00 2011-04-30 07:57:25.500 120 12624.33 6.97 54838.07 88888.00 2011-04-30 07:57:25.625 120 12624.38 7.03 54838.12 88888.00 2011-04-30 07:57:25.750 120 12624.33 7.05 54838.15 88888.00 2011-04-30 07:57:25.875 120 12624.30 7.05 54838.20 88888.00 2011-04-30 07:57:26.000 120 12624.27 7.05 54838.28 88888.00 2011-04-30 07:57:26.125 120 12624.23 7.05 54838.28 88888.00 2011-04-30 07:57:26.250 120 12624.10 7.05 54838.28 88888.00 2011-04-30 07:57:26.375 120 12624.00 7.05 54838.28 88888.00 2011-04-30 07:57:26.500 120 12623.92 7.00 54838.35 88888.00 2011-04-30 07:57:26.625 120 12623.88 7.00 54838.40 88888.00 2011-04-30 07:57:26.750 120 12623.90 7.03 54838.43 88888.00 2011-04-30 07:57:26.875 120 12623.85 7.03 54838.47 88888.00 2011-04-30 07:57:27.000 120 12623.77 6.97 54838.50 88888.00 2011-04-30 07:57:27.125 120 12623.67 6.97 54838.53 88888.00 2011-04-30 07:57:27.250 120 12623.58 6.90 54838.57 88888.00 2011-04-30 07:57:27.375 120 12623.60 6.90 54838.65 88888.00 2011-04-30 07:57:27.500 120 12623.60 6.88 54838.70 88888.00 2011-04-30 07:57:27.625 120 12623.55 6.85 54838.75 88888.00 2011-04-30 07:57:27.750 120 12623.58 6.83 54838.80 88888.00 2011-04-30 07:57:27.875 120 12623.58 6.80 54838.85 88888.00 2011-04-30 07:57:28.000 120 12623.50 6.75 54838.85 88888.00 2011-04-30 07:57:28.125 120 12623.40 6.72 54838.88 88888.00 2011-04-30 07:57:28.250 120 12623.42 6.67 54838.95 88888.00 2011-04-30 07:57:28.375 120 12623.45 6.65 54838.95 88888.00 2011-04-30 07:57:28.500 120 12623.42 6.65 54839.00 88888.00 2011-04-30 07:57:28.625 120 12623.40 6.65 54839.07 88888.00 2011-04-30 07:57:28.750 120 12623.40 6.62 54839.12 88888.00 2011-04-30 07:57:28.875 120 12623.45 6.60 54839.12 88888.00 2011-04-30 07:57:29.000 120 12623.40 6.55 54839.15 88888.00 2011-04-30 07:57:29.125 120 12623.33 6.53 54839.20 88888.00 2011-04-30 07:57:29.250 120 12623.33 6.50 54839.20 88888.00 2011-04-30 07:57:29.375 120 12623.35 6.50 54839.22 88888.00 2011-04-30 07:57:29.500 120 12623.35 6.50 54839.25 88888.00 2011-04-30 07:57:29.625 120 12623.33 6.50 54839.28 88888.00 2011-04-30 07:57:29.750 120 12623.40 6.47 54839.32 88888.00 2011-04-30 07:57:29.875 120 12623.35 6.47 54839.35 88888.00 2011-04-30 07:57:30.000 120 12623.35 6.45 54839.35 88888.00 2011-04-30 07:57:30.125 120 12623.30 6.47 54839.38 88888.00 2011-04-30 07:57:30.250 120 12623.25 6.45 54839.40 88888.00 2011-04-30 07:57:30.375 120 12623.25 6.47 54839.38 88888.00 2011-04-30 07:57:30.500 120 12623.23 6.45 54839.40 88888.00 2011-04-30 07:57:30.625 120 12623.30 6.42 54839.45 88888.00 2011-04-30 07:57:30.750 120 12623.30 6.40 54839.45 88888.00 2011-04-30 07:57:30.875 120 12623.30 6.35 54839.45 88888.00 2011-04-30 07:57:31.000 120 12623.33 6.33 54839.47 88888.00 2011-04-30 07:57:31.125 120 12623.30 6.25 54839.53 88888.00 2011-04-30 07:57:31.250 120 12623.20 6.17 54839.55 88888.00 2011-04-30 07:57:31.375 120 12623.20 6.17 54839.55 88888.00 2011-04-30 07:57:31.500 120 12623.20 6.10 54839.57 88888.00 2011-04-30 07:57:31.625 120 12623.17 6.03 54839.60 88888.00 2011-04-30 07:57:31.750 120 12623.17 5.92 54839.60 88888.00 2011-04-30 07:57:31.875 120 12623.17 5.88 54839.65 88888.00 2011-04-30 07:57:32.000 120 12623.12 5.80 54839.65 88888.00 2011-04-30 07:57:32.125 120 12623.12 5.70 54839.62 88888.00 2011-04-30 07:57:32.250 120 12623.12 5.58 54839.68 88888.00 2011-04-30 07:57:32.375 120 12623.15 5.55 54839.68 88888.00 2011-04-30 07:57:32.500 120 12623.20 5.47 54839.72 88888.00 2011-04-30 07:57:32.625 120 12623.10 5.40 54839.78 88888.00 2011-04-30 07:57:32.750 120 12623.10 5.33 54839.78 88888.00 2011-04-30 07:57:32.875 120 12623.10 5.22 54839.80 88888.00 2011-04-30 07:57:33.000 120 12623.15 5.15 54839.80 88888.00 2011-04-30 07:57:33.125 120 12623.08 5.05 54839.82 88888.00 2011-04-30 07:57:33.250 120 12623.00 4.97 54839.85 88888.00 2011-04-30 07:57:33.375 120 12622.98 4.95 54839.85 88888.00 2011-04-30 07:57:33.500 120 12622.90 4.85 54839.90 88888.00 2011-04-30 07:57:33.625 120 12622.80 4.80 54839.95 88888.00 2011-04-30 07:57:33.750 120 12622.75 4.78 54839.93 88888.00 2011-04-30 07:57:33.875 120 12622.67 4.72 54839.95 88888.00 2011-04-30 07:57:34.000 120 12622.55 4.67 54839.97 88888.00 2011-04-30 07:57:34.125 120 12622.45 4.62 54840.05 88888.00 2011-04-30 07:57:34.250 120 12622.38 4.62 54840.10 88888.00 2011-04-30 07:57:34.375 120 12622.33 4.62 54840.10 88888.00 2011-04-30 07:57:34.500 120 12622.23 4.58 54840.15 88888.00 2011-04-30 07:57:34.625 120 12622.10 4.50 54840.18 88888.00 2011-04-30 07:57:34.750 120 12622.02 4.47 54840.20 88888.00 2011-04-30 07:57:34.875 120 12621.98 4.47 54840.25 88888.00 2011-04-30 07:57:35.000 120 12621.90 4.42 54840.28 88888.00 2011-04-30 07:57:35.125 120 12621.75 4.40 54840.32 88888.00 2011-04-30 07:57:35.250 120 12621.58 4.40 54840.35 88888.00 2011-04-30 07:57:35.375 120 12621.52 4.38 54840.40 88888.00 2011-04-30 07:57:35.500 120 12621.50 4.38 54840.45 88888.00 2011-04-30 07:57:35.625 120 12621.33 4.38 54840.47 88888.00 2011-04-30 07:57:35.750 120 12621.20 4.33 54840.50 88888.00 2011-04-30 07:57:35.875 120 12621.05 4.30 54840.55 88888.00 2011-04-30 07:57:36.000 120 12620.95 4.25 54840.60 88888.00 2011-04-30 07:57:36.125 120 12620.83 4.25 54840.62 88888.00 2011-04-30 07:57:36.250 120 12620.73 4.17 54840.68 88888.00 2011-04-30 07:57:36.375 120 12620.65 4.12 54840.70 88888.00 2011-04-30 07:57:36.500 120 12620.55 4.08 54840.75 88888.00 2011-04-30 07:57:36.625 120 12620.42 4.03 54840.78 88888.00 2011-04-30 07:57:36.750 120 12620.40 3.95 54840.80 88888.00 2011-04-30 07:57:36.875 120 12620.40 3.90 54840.82 88888.00 2011-04-30 07:57:37.000 120 12620.35 3.83 54840.85 88888.00 2011-04-30 07:57:37.125 120 12620.25 3.75 54840.90 88888.00 2011-04-30 07:57:37.250 120 12620.15 3.67 54840.95 88888.00 2011-04-30 07:57:37.375 120 12620.12 3.62 54840.95 88888.00 2011-04-30 07:57:37.500 120 12620.12 3.52 54840.95 88888.00 2011-04-30 07:57:37.625 120 12620.17 3.40 54840.95 88888.00 2011-04-30 07:57:37.750 120 12620.10 3.27 54840.97 88888.00 2011-04-30 07:57:37.875 120 12620.05 3.23 54841.00 88888.00 2011-04-30 07:57:38.000 120 12620.08 3.15 54841.03 88888.00 2011-04-30 07:57:38.125 120 12620.05 3.08 54841.05 88888.00 2011-04-30 07:57:38.250 120 12620.00 2.95 54841.10 88888.00 2011-04-30 07:57:38.375 120 12620.00 2.88 54841.15 88888.00 2011-04-30 07:57:38.500 120 12619.95 2.75 54841.18 88888.00 2011-04-30 07:57:38.625 120 12619.85 2.70 54841.18 88888.00 2011-04-30 07:57:38.750 120 12619.83 2.60 54841.20 88888.00 2011-04-30 07:57:38.875 120 12619.83 2.55 54841.22 88888.00 2011-04-30 07:57:39.000 120 12619.77 2.45 54841.28 88888.00 2011-04-30 07:57:39.125 120 12619.77 2.40 54841.28 88888.00 2011-04-30 07:57:39.250 120 12619.67 2.33 54841.28 88888.00 2011-04-30 07:57:39.375 120 12619.65 2.30 54841.32 88888.00 2011-04-30 07:57:39.500 120 12619.62 2.27 54841.32 88888.00 2011-04-30 07:57:39.625 120 12619.58 2.20 54841.35 88888.00 2011-04-30 07:57:39.750 120 12619.55 2.15 54841.38 88888.00 2011-04-30 07:57:39.875 120 12619.55 2.15 54841.40 88888.00 2011-04-30 07:57:40.000 120 12619.60 2.15 54841.45 88888.00 2011-04-30 07:57:40.125 120 12619.60 2.12 54841.50 88888.00 2011-04-30 07:57:40.250 120 12619.60 2.08 54841.53 88888.00 2011-04-30 07:57:40.375 120 12619.60 2.02 54841.53 88888.00 2011-04-30 07:57:40.500 120 12619.58 2.00 54841.55 88888.00 2011-04-30 07:57:40.625 120 12619.55 2.00 54841.57 88888.00 2011-04-30 07:57:40.750 120 12619.52 2.02 54841.62 88888.00 2011-04-30 07:57:40.875 120 12619.48 2.02 54841.65 88888.00 2011-04-30 07:57:41.000 120 12619.45 2.05 54841.65 88888.00 2011-04-30 07:57:41.125 120 12619.42 2.02 54841.68 88888.00 2011-04-30 07:57:41.250 120 12619.48 2.02 54841.70 88888.00 2011-04-30 07:57:41.375 120 12619.52 2.00 54841.72 88888.00 2011-04-30 07:57:41.500 120 12619.45 2.00 54841.72 88888.00 2011-04-30 07:57:41.625 120 12619.38 2.00 54841.78 88888.00 2011-04-30 07:57:41.750 120 12619.33 2.00 54841.78 88888.00 2011-04-30 07:57:41.875 120 12619.27 2.00 54841.82 88888.00 2011-04-30 07:57:42.000 120 12619.23 2.02 54841.82 88888.00 2011-04-30 07:57:42.125 120 12619.23 2.08 54841.88 88888.00 2011-04-30 07:57:42.250 120 12619.15 2.05 54841.90 88888.00 2011-04-30 07:57:42.375 120 12619.10 2.10 54841.90 88888.00 2011-04-30 07:57:42.500 120 12619.10 2.10 54841.90 88888.00 2011-04-30 07:57:42.625 120 12619.10 2.12 54841.90 88888.00 2011-04-30 07:57:42.750 120 12619.00 2.15 54841.93 88888.00 2011-04-30 07:57:42.875 120 12618.95 2.23 54842.00 88888.00 2011-04-30 07:57:43.000 120 12618.88 2.27 54842.00 88888.00 2011-04-30 07:57:43.125 120 12618.85 2.30 54842.03 88888.00 2011-04-30 07:57:43.250 120 12618.80 2.30 54842.03 88888.00 2011-04-30 07:57:43.375 120 12618.77 2.38 54842.03 88888.00 2011-04-30 07:57:43.500 120 12618.75 2.40 54842.07 88888.00 2011-04-30 07:57:43.625 120 12618.77 2.42 54842.10 88888.00 2011-04-30 07:57:43.750 120 12618.85 2.45 54842.12 88888.00 2011-04-30 07:57:43.875 120 12618.92 2.55 54842.07 88888.00 2011-04-30 07:57:44.000 120 12619.08 2.60 54842.05 88888.00 2011-04-30 07:57:44.125 120 12619.10 2.62 54842.07 88888.00 2011-04-30 07:57:44.250 120 12619.15 2.65 54842.07 88888.00 2011-04-30 07:57:44.375 120 12619.25 2.70 54842.07 88888.00 2011-04-30 07:57:44.500 120 12619.42 2.77 54842.10 88888.00 2011-04-30 07:57:44.625 120 12619.60 2.83 54842.07 88888.00 2011-04-30 07:57:44.750 120 12619.73 2.85 54842.07 88888.00 2011-04-30 07:57:44.875 120 12619.83 2.92 54842.05 88888.00 2011-04-30 07:57:45.000 120 12619.98 2.98 54842.07 88888.00 2011-04-30 07:57:45.125 120 12620.15 3.05 54842.07 88888.00 2011-04-30 07:57:45.250 120 12620.30 3.10 54842.05 88888.00 2011-04-30 07:57:45.375 120 12620.48 3.15 54842.03 88888.00 2011-04-30 07:57:45.500 120 12620.65 3.17 54842.05 88888.00 2011-04-30 07:57:45.625 120 12620.83 3.23 54842.03 88888.00 2011-04-30 07:57:45.750 120 12620.95 3.30 54842.00 88888.00 2011-04-30 07:57:45.875 120 12621.17 3.38 54842.03 88888.00 2011-04-30 07:57:46.000 120 12621.38 3.40 54841.97 88888.00 2011-04-30 07:57:46.125 120 12621.52 3.50 54841.97 88888.00 2011-04-30 07:57:46.250 120 12621.65 3.58 54841.95 88888.00 2011-04-30 07:57:46.375 120 12621.75 3.65 54841.93 88888.00 2011-04-30 07:57:46.500 120 12621.92 3.75 54841.93 88888.00 2011-04-30 07:57:46.625 120 12622.12 3.85 54841.95 88888.00 2011-04-30 07:57:46.750 120 12622.33 3.95 54841.93 88888.00 2011-04-30 07:57:46.875 120 12622.45 4.03 54841.90 88888.00 2011-04-30 07:57:47.000 120 12622.55 4.12 54841.85 88888.00 2011-04-30 07:57:47.125 120 12622.65 4.28 54841.85 88888.00 2011-04-30 07:57:47.250 120 12622.80 4.42 54841.82 88888.00 2011-04-30 07:57:47.375 120 12623.00 4.60 54841.80 88888.00 2011-04-30 07:57:47.500 120 12623.17 4.75 54841.80 88888.00 2011-04-30 07:57:47.625 120 12623.33 4.88 54841.75 88888.00 2011-04-30 07:57:47.750 120 12623.52 5.03 54841.70 88888.00 2011-04-30 07:57:47.875 120 12623.70 5.20 54841.70 88888.00 2011-04-30 07:57:48.000 120 12623.88 5.33 54841.65 88888.00 2011-04-30 07:57:48.125 120 12623.95 5.47 54841.62 88888.00 2011-04-30 07:57:48.250 120 12624.10 5.60 54841.55 88888.00 2011-04-30 07:57:48.375 120 12624.30 5.75 54841.53 88888.00 2011-04-30 07:57:48.500 120 12624.50 5.92 54841.53 88888.00 2011-04-30 07:57:48.625 120 12624.67 6.10 54841.47 88888.00 2011-04-30 07:57:48.750 120 12624.77 6.25 54841.40 88888.00 2011-04-30 07:57:48.875 120 12624.85 6.40 54841.38 88888.00 2011-04-30 07:57:49.000 120 12625.00 6.53 54841.32 88888.00 2011-04-30 07:57:49.125 120 12625.12 6.65 54841.22 88888.00 2011-04-30 07:57:49.250 120 12625.25 6.88 54841.18 88888.00 2011-04-30 07:57:49.375 120 12625.33 7.03 54841.12 88888.00 2011-04-30 07:57:49.500 120 12625.40 7.17 54841.10 88888.00 2011-04-30 07:57:49.625 120 12625.55 7.33 54841.03 88888.00 2011-04-30 07:57:49.750 120 12625.60 7.50 54840.97 88888.00 2011-04-30 07:57:49.875 120 12625.65 7.65 54840.90 88888.00 2011-04-30 07:57:50.000 120 12625.80 7.78 54840.85 88888.00 2011-04-30 07:57:50.125 120 12625.88 7.92 54840.80 88888.00 2011-04-30 07:57:50.250 120 12625.95 8.10 54840.75 88888.00 2011-04-30 07:57:50.375 120 12626.10 8.25 54840.72 88888.00 2011-04-30 07:57:50.500 120 12626.20 8.38 54840.68 88888.00 2011-04-30 07:57:50.625 120 12626.25 8.50 54840.60 88888.00 2011-04-30 07:57:50.750 120 12626.38 8.62 54840.55 88888.00 2011-04-30 07:57:50.875 120 12626.45 8.75 54840.47 88888.00 2011-04-30 07:57:51.000 120 12626.60 8.85 54840.43 88888.00 2011-04-30 07:57:51.125 120 12626.70 8.97 54840.38 88888.00 2011-04-30 07:57:51.250 120 12626.70 9.07 54840.30 88888.00 2011-04-30 07:57:51.375 120 12626.80 9.18 54840.28 88888.00 2011-04-30 07:57:51.500 120 12626.88 9.30 54840.22 88888.00 2011-04-30 07:57:51.625 120 12626.98 9.40 54840.18 88888.00 2011-04-30 07:57:51.750 120 12627.05 9.55 54840.18 88888.00 2011-04-30 07:57:51.875 120 12627.08 9.62 54840.15 88888.00 2011-04-30 07:57:52.000 120 12627.15 9.70 54840.07 88888.00 2011-04-30 07:57:52.125 120 12627.17 9.80 54840.05 88888.00 2011-04-30 07:57:52.250 120 12627.12 9.85 54840.00 88888.00 2011-04-30 07:57:52.375 120 12627.17 9.93 54839.95 88888.00 2011-04-30 07:57:52.500 120 12627.25 10.00 54839.93 88888.00 2011-04-30 07:57:52.625 120 12627.25 10.07 54839.93 88888.00 2011-04-30 07:57:52.750 120 12627.27 10.12 54839.90 88888.00 2011-04-30 07:57:52.875 120 12627.33 10.18 54839.82 88888.00 2011-04-30 07:57:53.000 120 12627.35 10.20 54839.78 88888.00 2011-04-30 07:57:53.125 120 12627.42 10.22 54839.75 88888.00 2011-04-30 07:57:53.250 120 12627.45 10.30 54839.72 88888.00 2011-04-30 07:57:53.375 120 12627.45 10.30 54839.70 88888.00 2011-04-30 07:57:53.500 120 12627.48 10.35 54839.65 88888.00 2011-04-30 07:57:53.625 120 12627.52 10.35 54839.65 88888.00 2011-04-30 07:57:53.750 120 12627.60 10.32 54839.62 88888.00 2011-04-30 07:57:53.875 120 12627.75 10.35 54839.62 88888.00 2011-04-30 07:57:54.000 120 12627.83 10.38 54839.60 88888.00 2011-04-30 07:57:54.125 120 12627.77 10.40 54839.57 88888.00 2011-04-30 07:57:54.250 120 12627.75 10.38 54839.53 88888.00 2011-04-30 07:57:54.375 120 12627.80 10.38 54839.50 88888.00 2011-04-30 07:57:54.500 120 12627.85 10.38 54839.50 88888.00 2011-04-30 07:57:54.625 120 12627.85 10.32 54839.47 88888.00 2011-04-30 07:57:54.750 120 12627.85 10.28 54839.43 88888.00 2011-04-30 07:57:54.875 120 12627.85 10.25 54839.45 88888.00 2011-04-30 07:57:55.000 120 12627.85 10.20 54839.43 88888.00 2011-04-30 07:57:55.125 120 12627.85 10.15 54839.43 88888.00 2011-04-30 07:57:55.250 120 12627.85 10.10 54839.43 88888.00 2011-04-30 07:57:55.375 120 12627.88 10.05 54839.43 88888.00 2011-04-30 07:57:55.500 120 12627.95 10.03 54839.43 88888.00 2011-04-30 07:57:55.625 120 12627.92 9.97 54839.40 88888.00 2011-04-30 07:57:55.750 120 12627.88 9.88 54839.40 88888.00 2011-04-30 07:57:55.875 120 12627.88 9.80 54839.40 88888.00 2011-04-30 07:57:56.000 120 12627.88 9.75 54839.40 88888.00 2011-04-30 07:57:56.125 120 12627.88 9.65 54839.45 88888.00 2011-04-30 07:57:56.250 120 12627.73 9.55 54839.40 88888.00 2011-04-30 07:57:56.375 120 12627.73 9.45 54839.43 88888.00 2011-04-30 07:57:56.500 120 12627.80 9.38 54839.40 88888.00 2011-04-30 07:57:56.625 120 12627.90 9.30 54839.45 88888.00 2011-04-30 07:57:56.750 120 12627.88 9.20 54839.47 88888.00 2011-04-30 07:57:56.875 120 12627.80 9.05 54839.45 88888.00 2011-04-30 07:57:57.000 120 12627.75 8.95 54839.45 88888.00 2011-04-30 07:57:57.125 120 12627.73 8.90 54839.47 88888.00 2011-04-30 07:57:57.250 120 12627.75 8.75 54839.53 88888.00 2011-04-30 07:57:57.375 120 12627.83 8.68 54839.53 88888.00 2011-04-30 07:57:57.500 120 12627.83 8.57 54839.57 88888.00 2011-04-30 07:57:57.625 120 12627.80 8.50 54839.57 88888.00 2011-04-30 07:57:57.750 120 12627.80 8.40 54839.62 88888.00 2011-04-30 07:57:57.875 120 12627.83 8.30 54839.65 88888.00 2011-04-30 07:57:58.000 120 12627.77 8.15 54839.68 88888.00 2011-04-30 07:57:58.125 120 12627.73 8.07 54839.72 88888.00 2011-04-30 07:57:58.250 120 12627.75 7.92 54839.72 88888.00 2011-04-30 07:57:58.375 120 12627.83 7.85 54839.75 88888.00 2011-04-30 07:57:58.500 120 12627.83 7.72 54839.78 88888.00 2011-04-30 07:57:58.625 120 12627.85 7.62 54839.80 88888.00 2011-04-30 07:57:58.750 120 12627.95 7.50 54839.82 88888.00 2011-04-30 07:57:58.875 120 12628.00 7.38 54839.88 88888.00 2011-04-30 07:57:59.000 120 12628.02 7.25 54839.90 88888.00 2011-04-30 07:57:59.125 120 12628.05 7.20 54839.93 88888.00 2011-04-30 07:57:59.250 120 12628.08 7.10 54839.97 88888.00 2011-04-30 07:57:59.375 120 12628.17 7.03 54840.00 88888.00 2011-04-30 07:57:59.500 120 12628.12 6.88 54840.03 88888.00 2011-04-30 07:57:59.625 120 12628.15 6.75 54840.05 88888.00 2011-04-30 07:57:59.750 120 12628.17 6.65 54840.07 88888.00 2011-04-30 07:57:59.875 120 12628.17 6.55 54840.07 88888.00 2011-04-30 07:58:00.000 120 12628.12 6.40 54840.07 88888.00 2011-04-30 07:58:00.125 120 12628.12 6.28 54840.07 88888.00 2011-04-30 07:58:00.250 120 12628.12 6.15 54840.15 88888.00 2011-04-30 07:58:00.375 120 12628.20 6.10 54840.15 88888.00 2011-04-30 07:58:00.500 120 12628.25 5.97 54840.18 88888.00 2011-04-30 07:58:00.625 120 12628.23 5.85 54840.20 88888.00 2011-04-30 07:58:00.750 120 12628.23 5.72 54840.22 88888.00 2011-04-30 07:58:00.875 120 12628.23 5.62 54840.22 88888.00 2011-04-30 07:58:01.000 120 12628.23 5.55 54840.22 88888.00 2011-04-30 07:58:01.125 120 12628.17 5.42 54840.28 88888.00 2011-04-30 07:58:01.250 120 12628.23 5.30 54840.28 88888.00 2011-04-30 07:58:01.375 120 12628.30 5.20 54840.32 88888.00 2011-04-30 07:58:01.500 120 12628.30 5.08 54840.32 88888.00 2011-04-30 07:58:01.625 120 12628.27 4.92 54840.32 88888.00 2011-04-30 07:58:01.750 120 12628.38 4.83 54840.32 88888.00 2011-04-30 07:58:01.875 120 12628.48 4.75 54840.30 88888.00 2011-04-30 07:58:02.000 120 12628.62 4.60 54840.30 88888.00 2011-04-30 07:58:02.125 120 12628.67 4.53 54840.35 88888.00 2011-04-30 07:58:02.250 120 12628.67 4.38 54840.38 88888.00 2011-04-30 07:58:02.375 120 12628.67 4.33 54840.38 88888.00 2011-04-30 07:58:02.500 120 12628.75 4.22 54840.38 88888.00 2011-04-30 07:58:02.625 120 12628.83 4.10 54840.38 88888.00 2011-04-30 07:58:02.750 120 12628.88 4.03 54840.35 88888.00 2011-04-30 07:58:02.875 120 12628.85 3.95 54840.40 88888.00 2011-04-30 07:58:03.000 120 12628.88 3.85 54840.40 88888.00 2011-04-30 07:58:03.125 120 12628.88 3.75 54840.38 88888.00 2011-04-30 07:58:03.250 120 12628.90 3.62 54840.40 88888.00 2011-04-30 07:58:03.375 120 12628.98 3.58 54840.40 88888.00 2011-04-30 07:58:03.500 120 12629.02 3.50 54840.38 88888.00 2011-04-30 07:58:03.625 120 12629.05 3.40 54840.38 88888.00 2011-04-30 07:58:03.750 120 12628.98 3.33 54840.40 88888.00 2011-04-30 07:58:03.875 120 12628.92 3.25 54840.40 88888.00 2011-04-30 07:58:04.000 120 12628.90 3.17 54840.38 88888.00 2011-04-30 07:58:04.125 120 12628.90 3.08 54840.35 88888.00 2011-04-30 07:58:04.250 120 12628.88 2.95 54840.38 88888.00 2011-04-30 07:58:04.375 120 12628.90 2.88 54840.40 88888.00 2011-04-30 07:58:04.500 120 12628.88 2.80 54840.40 88888.00 2011-04-30 07:58:04.625 120 12628.92 2.70 54840.43 88888.00 2011-04-30 07:58:04.750 120 12628.90 2.60 54840.43 88888.00 2011-04-30 07:58:04.875 120 12628.92 2.55 54840.40 88888.00 2011-04-30 07:58:05.000 120 12628.95 2.48 54840.40 88888.00 2011-04-30 07:58:05.125 120 12628.98 2.40 54840.40 88888.00 2011-04-30 07:58:05.250 120 12629.00 2.30 54840.40 88888.00 2011-04-30 07:58:05.375 120 12628.98 2.23 54840.40 88888.00 2011-04-30 07:58:05.500 120 12628.92 2.15 54840.43 88888.00 2011-04-30 07:58:05.625 120 12628.92 2.10 54840.43 88888.00 2011-04-30 07:58:05.750 120 12628.98 1.98 54840.40 88888.00 2011-04-30 07:58:05.875 120 12629.02 1.90 54840.38 88888.00 2011-04-30 07:58:06.000 120 12629.00 1.80 54840.38 88888.00 2011-04-30 07:58:06.125 120 12629.02 1.73 54840.40 88888.00 2011-04-30 07:58:06.250 120 12629.02 1.62 54840.38 88888.00 2011-04-30 07:58:06.375 120 12629.00 1.52 54840.38 88888.00 2011-04-30 07:58:06.500 120 12628.92 1.43 54840.38 88888.00 2011-04-30 07:58:06.625 120 12628.92 1.32 54840.38 88888.00 2011-04-30 07:58:06.750 120 12628.95 1.25 54840.38 88888.00 2011-04-30 07:58:06.875 120 12628.98 1.15 54840.38 88888.00 2011-04-30 07:58:07.000 120 12628.90 1.00 54840.35 88888.00 2011-04-30 07:58:07.125 120 12628.88 0.90 54840.38 88888.00 2011-04-30 07:58:07.250 120 12628.83 0.78 54840.35 88888.00 2011-04-30 07:58:07.375 120 12628.83 0.65 54840.32 88888.00 2011-04-30 07:58:07.500 120 12628.80 0.57 54840.32 88888.00 2011-04-30 07:58:07.625 120 12628.80 0.50 54840.35 88888.00 2011-04-30 07:58:07.750 120 12628.83 0.42 54840.32 88888.00 2011-04-30 07:58:07.875 120 12628.83 0.35 54840.32 88888.00 2011-04-30 07:58:08.000 120 12628.85 0.30 54840.30 88888.00 2011-04-30 07:58:08.125 120 12628.80 0.25 54840.30 88888.00 2011-04-30 07:58:08.250 120 12628.70 0.12 54840.28 88888.00 2011-04-30 07:58:08.375 120 12628.67 0.07 54840.28 88888.00 2011-04-30 07:58:08.500 120 12628.73 0.03 54840.25 88888.00 2011-04-30 07:58:08.625 120 12628.80 0.00 54840.28 88888.00 2011-04-30 07:58:08.750 120 12628.75 -0.05 54840.28 88888.00 2011-04-30 07:58:08.875 120 12628.70 -0.07 54840.28 88888.00 2011-04-30 07:58:09.000 120 12628.67 -0.15 54840.28 88888.00 2011-04-30 07:58:09.125 120 12628.62 -0.20 54840.25 88888.00 2011-04-30 07:58:09.250 120 12628.60 -0.28 54840.25 88888.00 2011-04-30 07:58:09.375 120 12628.62 -0.30 54840.22 88888.00 2011-04-30 07:58:09.500 120 12628.55 -0.35 54840.22 88888.00 2011-04-30 07:58:09.625 120 12628.50 -0.38 54840.22 88888.00 2011-04-30 07:58:09.750 120 12628.50 -0.40 54840.22 88888.00 2011-04-30 07:58:09.875 120 12628.45 -0.45 54840.20 88888.00 2011-04-30 07:58:10.000 120 12628.42 -0.47 54840.22 88888.00 2011-04-30 07:58:10.125 120 12628.42 -0.50 54840.25 88888.00 2011-04-30 07:58:10.250 120 12628.45 -0.57 54840.20 88888.00 2011-04-30 07:58:10.375 120 12628.48 -0.60 54840.20 88888.00 2011-04-30 07:58:10.500 120 12628.50 -0.62 54840.18 88888.00 2011-04-30 07:58:10.625 120 12628.50 -0.68 54840.20 88888.00 2011-04-30 07:58:10.750 120 12628.50 -0.72 54840.20 88888.00 2011-04-30 07:58:10.875 120 12628.48 -0.72 54840.22 88888.00 2011-04-30 07:58:11.000 120 12628.48 -0.78 54840.22 88888.00 2011-04-30 07:58:11.125 120 12628.45 -0.85 54840.22 88888.00 2011-04-30 07:58:11.250 120 12628.38 -0.90 54840.25 88888.00 2011-04-30 07:58:11.375 120 12628.30 -0.88 54840.25 88888.00 2011-04-30 07:58:11.500 120 12628.25 -0.93 54840.25 88888.00 2011-04-30 07:58:11.625 120 12628.20 -0.95 54840.28 88888.00 2011-04-30 07:58:11.750 120 12628.17 -0.97 54840.32 88888.00 2011-04-30 07:58:11.875 120 12628.17 -1.00 54840.32 88888.00 2011-04-30 07:58:12.000 120 12628.10 -1.02 54840.35 88888.00 2011-04-30 07:58:12.125 120 12628.05 -1.02 54840.38 88888.00 2011-04-30 07:58:12.250 120 12628.02 -1.07 54840.40 88888.00 2011-04-30 07:58:12.375 120 12628.02 -1.10 54840.43 88888.00 2011-04-30 07:58:12.500 120 12628.00 -1.10 54840.43 88888.00 2011-04-30 07:58:12.625 120 12628.02 -1.12 54840.43 88888.00 2011-04-30 07:58:12.750 120 12628.00 -1.12 54840.45 88888.00 2011-04-30 07:58:12.875 120 12628.00 -1.15 54840.47 88888.00 2011-04-30 07:58:13.000 120 12628.00 -1.18 54840.47 88888.00 2011-04-30 07:58:13.125 120 12627.95 -1.18 54840.50 88888.00 2011-04-30 07:58:13.250 120 12627.77 -1.23 54840.55 88888.00 2011-04-30 07:58:13.375 120 12627.75 -1.20 54840.55 88888.00 2011-04-30 07:58:13.500 120 12627.80 -1.18 54840.57 88888.00 2011-04-30 07:58:13.625 120 12627.77 -1.15 54840.60 88888.00 2011-04-30 07:58:13.750 120 12627.65 -1.12 54840.62 88888.00 2011-04-30 07:58:13.875 120 12627.52 -1.12 54840.65 88888.00 2011-04-30 07:58:14.000 120 12627.48 -1.10 54840.68 88888.00 2011-04-30 07:58:14.125 120 12627.40 -1.05 54840.70 88888.00 2011-04-30 07:58:14.250 120 12627.33 -1.02 54840.72 88888.00 2011-04-30 07:58:14.375 120 12627.27 -1.02 54840.75 88888.00 2011-04-30 07:58:14.500 120 12627.25 -1.02 54840.78 88888.00 2011-04-30 07:58:14.625 120 12627.15 -1.02 54840.80 88888.00 2011-04-30 07:58:14.750 120 12627.02 -0.97 54840.82 88888.00 2011-04-30 07:58:14.875 120 12626.90 -0.95 54840.85 88888.00 2011-04-30 07:58:15.000 120 12626.80 -0.90 54840.85 88888.00 2011-04-30 07:58:15.125 120 12626.70 -0.95 54840.90 88888.00 2011-04-30 07:58:15.250 120 12626.55 -0.93 54840.95 88888.00 2011-04-30 07:58:15.375 120 12626.42 -0.88 54840.97 88888.00 2011-04-30 07:58:15.500 120 12626.35 -0.85 54841.00 88888.00 2011-04-30 07:58:15.625 120 12626.25 -0.80 54841.05 88888.00 2011-04-30 07:58:15.750 120 12626.10 -0.80 54841.10 88888.00 2011-04-30 07:58:15.875 120 12625.92 -0.75 54841.18 88888.00 2011-04-30 07:58:16.000 120 12625.77 -0.70 54841.18 88888.00 2011-04-30 07:58:16.125 120 12625.62 -0.62 54841.22 88888.00 2011-04-30 07:58:16.250 120 12625.48 -0.60 54841.28 88888.00 2011-04-30 07:58:16.375 120 12625.33 -0.55 54841.28 88888.00 2011-04-30 07:58:16.500 120 12625.23 -0.47 54841.35 88888.00 2011-04-30 07:58:16.625 120 12625.05 -0.47 54841.38 88888.00 2011-04-30 07:58:16.750 120 12624.90 -0.42 54841.40 88888.00 2011-04-30 07:58:16.875 120 12624.73 -0.38 54841.47 88888.00 2011-04-30 07:58:17.000 120 12624.52 -0.28 54841.55 88888.00 2011-04-30 07:58:17.125 120 12624.35 -0.15 54841.57 88888.00 2011-04-30 07:58:17.250 120 12624.15 -0.12 54841.62 88888.00 2011-04-30 07:58:17.375 120 12624.08 -0.05 54841.65 88888.00 2011-04-30 07:58:17.500 120 12623.92 0.03 54841.70 88888.00 2011-04-30 07:58:17.625 120 12623.67 0.03 54841.70 88888.00 2011-04-30 07:58:17.750 120 12623.50 0.07 54841.78 88888.00 2011-04-30 07:58:17.875 120 12623.40 0.12 54841.82 88888.00 2011-04-30 07:58:18.000 120 12623.23 0.25 54841.88 88888.00 2011-04-30 07:58:18.125 120 12623.02 0.28 54841.93 88888.00 2011-04-30 07:58:18.250 120 12622.75 0.35 54841.95 88888.00 2011-04-30 07:58:18.375 120 12622.60 0.42 54842.00 88888.00 2011-04-30 07:58:18.500 120 12622.40 0.53 54842.05 88888.00 2011-04-30 07:58:18.625 120 12622.20 0.57 54842.03 88888.00 2011-04-30 07:58:18.750 120 12621.90 0.65 54842.07 88888.00 2011-04-30 07:58:18.875 120 12621.70 0.75 54842.10 88888.00 2011-04-30 07:58:19.000 120 12621.52 0.82 54842.22 88888.00 2011-04-30 07:58:19.125 120 12621.35 0.88 54842.28 88888.00 2011-04-30 07:58:19.250 120 12621.17 0.95 54842.25 88888.00 2011-04-30 07:58:19.375 120 12621.08 1.05 54842.32 88888.00 2011-04-30 07:58:19.500 120 12620.83 1.18 54842.38 88888.00 2011-04-30 07:58:19.625 120 12620.58 1.25 54842.43 88888.00 2011-04-30 07:58:19.750 120 12620.35 1.35 54842.45 88888.00 2011-04-30 07:58:19.875 120 12620.17 1.43 54842.47 88888.00 2011-04-30 07:58:20.000 120 12620.00 1.50 54842.53 88888.00 2011-04-30 07:58:20.125 120 12619.80 1.57 54842.53 88888.00 2011-04-30 07:58:20.250 120 12619.62 1.70 54842.60 88888.00 2011-04-30 07:58:20.375 120 12619.48 1.80 54842.65 88888.00 2011-04-30 07:58:20.500 120 12619.30 1.85 54842.68 88888.00 2011-04-30 07:58:20.625 120 12619.12 1.93 54842.70 88888.00 2011-04-30 07:58:20.750 120 12618.95 1.95 54842.75 88888.00 2011-04-30 07:58:20.875 120 12618.77 2.08 54842.82 88888.00 2011-04-30 07:58:21.000 120 12618.60 2.12 54842.82 88888.00 2011-04-30 07:58:21.125 120 12618.45 2.17 54842.88 88888.00 2011-04-30 07:58:21.250 120 12618.40 2.20 54842.90 88888.00 2011-04-30 07:58:21.375 120 12618.33 2.30 54842.90 88888.00 2011-04-30 07:58:21.500 120 12618.20 2.35 54842.95 88888.00 2011-04-30 07:58:21.625 120 12618.12 2.42 54842.97 88888.00 2011-04-30 07:58:21.750 120 12617.98 2.45 54843.03 88888.00 2011-04-30 07:58:21.875 120 12617.88 2.48 54843.03 88888.00 2011-04-30 07:58:22.000 120 12617.70 2.48 54843.03 88888.00 2011-04-30 07:58:22.125 120 12617.60 2.55 54843.07 88888.00 2011-04-30 07:58:22.250 120 12617.55 2.60 54843.12 88888.00 2011-04-30 07:58:22.375 120 12617.50 2.62 54843.15 88888.00 2011-04-30 07:58:22.500 120 12617.35 2.65 54843.15 88888.00 2011-04-30 07:58:22.625 120 12617.20 2.67 54843.15 88888.00 2011-04-30 07:58:22.750 120 12617.12 2.65 54843.18 88888.00 2011-04-30 07:58:22.875 120 12617.08 2.65 54843.18 88888.00 2011-04-30 07:58:23.000 120 12617.02 2.67 54843.18 88888.00 2011-04-30 07:58:23.125 120 12616.95 2.73 54843.22 88888.00 2011-04-30 07:58:23.250 120 12616.85 2.73 54843.22 88888.00 2011-04-30 07:58:23.375 120 12616.83 2.75 54843.22 88888.00 2011-04-30 07:58:23.500 120 12616.77 2.77 54843.25 88888.00 2011-04-30 07:58:23.625 120 12616.73 2.80 54843.25 88888.00 2011-04-30 07:58:23.750 120 12616.70 2.83 54843.25 88888.00 2011-04-30 07:58:23.875 120 12616.67 2.85 54843.25 88888.00 2011-04-30 07:58:24.000 120 12616.67 2.85 54843.22 88888.00 2011-04-30 07:58:24.125 120 12616.62 2.85 54843.22 88888.00 2011-04-30 07:58:24.250 120 12616.58 2.88 54843.25 88888.00 2011-04-30 07:58:24.375 120 12616.65 2.88 54843.25 88888.00 2011-04-30 07:58:24.500 120 12616.67 2.85 54843.22 88888.00 2011-04-30 07:58:24.625 120 12616.67 2.88 54843.22 88888.00 2011-04-30 07:58:24.750 120 12616.62 2.88 54843.20 88888.00 2011-04-30 07:58:24.875 120 12616.67 2.85 54843.20 88888.00 2011-04-30 07:58:25.000 120 12616.73 2.85 54843.20 88888.00 2011-04-30 07:58:25.125 120 12616.77 2.83 54843.18 88888.00 2011-04-30 07:58:25.250 120 12616.85 2.75 54843.10 88888.00 2011-04-30 07:58:25.375 120 12616.90 2.73 54843.10 88888.00 2011-04-30 07:58:25.500 120 12617.00 2.70 54843.12 88888.00 2011-04-30 07:58:25.625 120 12617.08 2.67 54843.10 88888.00 2011-04-30 07:58:25.750 120 12617.15 2.60 54843.07 88888.00 2011-04-30 07:58:25.875 120 12617.17 2.52 54843.05 88888.00 2011-04-30 07:58:26.000 120 12617.27 2.48 54843.03 88888.00 2011-04-30 07:58:26.125 120 12617.42 2.38 54843.03 88888.00 2011-04-30 07:58:26.250 120 12617.48 2.30 54843.00 88888.00 2011-04-30 07:58:26.375 120 12617.58 2.27 54843.00 88888.00 2011-04-30 07:58:26.500 120 12617.70 2.27 54842.95 88888.00 2011-04-30 07:58:26.625 120 12617.85 2.20 54842.93 88888.00 2011-04-30 07:58:26.750 120 12617.90 2.15 54842.93 88888.00 2011-04-30 07:58:26.875 120 12618.02 2.08 54842.88 88888.00 2011-04-30 07:58:27.000 120 12618.17 2.05 54842.85 88888.00 2011-04-30 07:58:27.125 120 12618.30 1.98 54842.82 88888.00 2011-04-30 07:58:27.250 120 12618.42 1.88 54842.78 88888.00 2011-04-30 07:58:27.375 120 12618.58 1.85 54842.78 88888.00 2011-04-30 07:58:27.500 120 12618.73 1.82 54842.72 88888.00 2011-04-30 07:58:27.625 120 12618.80 1.75 54842.70 88888.00 2011-04-30 07:58:27.750 120 12618.83 1.68 54842.70 88888.00 2011-04-30 07:58:27.875 120 12618.98 1.62 54842.68 88888.00 2011-04-30 07:58:28.000 120 12619.17 1.57 54842.62 88888.00 2011-04-30 07:58:28.125 120 12619.25 1.55 54842.60 88888.00 2011-04-30 07:58:28.250 120 12619.23 1.48 54842.55 88888.00 2011-04-30 07:58:28.375 120 12619.35 1.45 54842.55 88888.00 2011-04-30 07:58:28.500 120 12619.48 1.43 54842.47 88888.00 2011-04-30 07:58:28.625 120 12619.55 1.35 54842.45 88888.00 2011-04-30 07:58:28.750 120 12619.55 1.30 54842.38 88888.00 2011-04-30 07:58:28.875 120 12619.58 1.30 54842.38 88888.00 2011-04-30 07:58:29.000 120 12619.60 1.25 54842.35 88888.00 2011-04-30 07:58:29.125 120 12619.67 1.20 54842.32 88888.00 2011-04-30 07:58:29.250 120 12619.80 1.18 54842.20 88888.00 2011-04-30 07:58:29.375 120 12619.90 1.15 54842.18 88888.00 2011-04-30 07:58:29.500 120 12620.00 1.12 54842.18 88888.00 2011-04-30 07:58:29.625 120 12620.02 1.10 54842.10 88888.00 2011-04-30 07:58:29.750 120 12620.08 1.07 54842.05 88888.00 2011-04-30 07:58:29.875 120 12620.15 1.10 54842.00 88888.00 2011-04-30 07:58:30.000 120 12620.20 1.07 54841.95 88888.00 2011-04-30 07:58:30.125 120 12620.30 1.07 54841.95 88888.00 2011-04-30 07:58:30.250 120 12620.40 1.10 54841.88 88888.00 2011-04-30 07:58:30.375 120 12620.52 1.15 54841.82 88888.00 2011-04-30 07:58:30.500 120 12620.62 1.15 54841.78 88888.00 2011-04-30 07:58:30.625 120 12620.70 1.15 54841.70 88888.00 2011-04-30 07:58:30.750 120 12620.77 1.20 54841.65 88888.00 2011-04-30 07:58:30.875 120 12620.85 1.25 54841.60 88888.00 2011-04-30 07:58:31.000 120 12620.90 1.27 54841.55 88888.00 2011-04-30 07:58:31.125 120 12620.92 1.25 54841.45 88888.00 2011-04-30 07:58:31.250 120 12620.98 1.27 54841.40 88888.00 2011-04-30 07:58:31.375 120 12620.98 1.30 54841.35 88888.00 2011-04-30 07:58:31.500 120 12620.95 1.32 54841.32 88888.00 2011-04-30 07:58:31.625 120 12621.02 1.40 54841.28 88888.00 2011-04-30 07:58:31.750 120 12621.05 1.43 54841.18 88888.00 2011-04-30 07:58:31.875 120 12621.10 1.43 54841.12 88888.00 2011-04-30 07:58:32.000 120 12621.15 1.48 54841.05 88888.00 2011-04-30 07:58:32.125 120 12621.17 1.50 54841.00 88888.00 2011-04-30 07:58:32.250 120 12621.20 1.48 54840.93 88888.00 2011-04-30 07:58:32.375 120 12621.27 1.52 54840.88 88888.00 2011-04-30 07:58:32.500 120 12621.35 1.55 54840.85 88888.00 2011-04-30 07:58:32.625 120 12621.40 1.60 54840.78 88888.00 2011-04-30 07:58:32.750 120 12621.48 1.60 54840.72 88888.00 2011-04-30 07:58:32.875 120 12621.48 1.62 54840.65 88888.00 2011-04-30 07:58:33.000 120 12621.52 1.65 54840.57 88888.00 2011-04-30 07:58:33.125 120 12621.60 1.70 54840.53 88888.00 2011-04-30 07:58:33.250 120 12621.67 1.75 54840.43 88888.00 2011-04-30 07:58:33.375 120 12621.75 1.75 54840.38 88888.00 2011-04-30 07:58:33.500 120 12621.83 1.85 54840.32 88888.00 2011-04-30 07:58:33.625 120 12621.88 1.95 54840.30 88888.00 2011-04-30 07:58:33.750 120 12621.90 2.08 54840.22 88888.00 2011-04-30 07:58:33.875 120 12622.00 2.10 54840.18 88888.00 2011-04-30 07:58:34.000 120 12622.05 2.17 54840.10 88888.00 2011-04-30 07:58:34.125 120 12622.15 2.27 54840.07 88888.00 2011-04-30 07:58:34.250 120 12622.20 2.33 54839.97 88888.00 2011-04-30 07:58:34.375 120 12622.25 2.40 54839.95 88888.00 2011-04-30 07:58:34.500 120 12622.27 2.50 54839.90 88888.00 2011-04-30 07:58:34.625 120 12622.35 2.58 54839.82 88888.00 2011-04-30 07:58:34.750 120 12622.40 2.65 54839.75 88888.00 2011-04-30 07:58:34.875 120 12622.40 2.75 54839.72 88888.00 2011-04-30 07:58:35.000 120 12622.40 2.83 54839.68 88888.00 2011-04-30 07:58:35.125 120 12622.42 2.95 54839.62 88888.00 2011-04-30 07:58:35.250 120 12622.48 3.05 54839.57 88888.00 2011-04-30 07:58:35.375 120 12622.55 3.15 54839.53 88888.00 2011-04-30 07:58:35.500 120 12622.58 3.23 54839.47 88888.00 2011-04-30 07:58:35.625 120 12622.60 3.30 54839.43 88888.00 2011-04-30 07:58:35.750 120 12622.65 3.38 54839.35 88888.00 2011-04-30 07:58:35.875 120 12622.65 3.45 54839.32 88888.00 2011-04-30 07:58:36.000 120 12622.67 3.50 54839.25 88888.00 2011-04-30 07:58:36.125 120 12622.67 3.60 54839.22 88888.00 2011-04-30 07:58:36.250 120 12622.70 3.67 54839.20 88888.00 2011-04-30 07:58:36.375 120 12622.75 3.75 54839.18 88888.00 2011-04-30 07:58:36.500 120 12622.80 3.83 54839.15 88888.00 2011-04-30 07:58:36.625 120 12622.83 3.88 54839.12 88888.00 2011-04-30 07:58:36.750 120 12622.85 3.90 54839.07 88888.00 2011-04-30 07:58:36.875 120 12622.83 3.95 54839.03 88888.00 2011-04-30 07:58:37.000 120 12622.88 3.95 54838.97 88888.00 2011-04-30 07:58:37.125 120 12622.90 4.00 54838.97 88888.00 2011-04-30 07:58:37.250 120 12622.83 4.03 54838.97 88888.00 2011-04-30 07:58:37.375 120 12622.83 4.05 54838.95 88888.00 2011-04-30 07:58:37.500 120 12622.90 4.10 54838.88 88888.00 2011-04-30 07:58:37.625 120 12622.92 4.12 54838.88 88888.00 2011-04-30 07:58:37.750 120 12622.88 4.15 54838.82 88888.00 2011-04-30 07:58:37.875 120 12622.80 4.15 54838.78 88888.00 2011-04-30 07:58:38.000 120 12622.67 4.20 54838.80 88888.00 2011-04-30 07:58:38.125 120 12622.65 4.22 54838.78 88888.00 2011-04-30 07:58:38.250 120 12622.58 4.17 54838.75 88888.00 2011-04-30 07:58:38.375 120 12622.60 4.22 54838.75 88888.00 2011-04-30 07:58:38.500 120 12622.62 4.28 54838.72 88888.00 2011-04-30 07:58:38.625 120 12622.58 4.38 54838.70 88888.00 2011-04-30 07:58:38.750 120 12622.58 4.40 54838.65 88888.00 2011-04-30 07:58:38.875 120 12622.58 4.40 54838.68 88888.00 2011-04-30 07:58:39.000 120 12622.55 4.45 54838.62 88888.00 2011-04-30 07:58:39.125 120 12622.52 4.47 54838.60 88888.00 2011-04-30 07:58:39.250 120 12622.52 4.53 54838.57 88888.00 2011-04-30 07:58:39.375 120 12622.58 4.60 54838.55 88888.00 2011-04-30 07:58:39.500 120 12622.62 4.67 54838.55 88888.00 2011-04-30 07:58:39.625 120 12622.67 4.78 54838.53 88888.00 2011-04-30 07:58:39.750 120 12622.70 4.85 54838.50 88888.00 2011-04-30 07:58:39.875 120 12622.70 4.90 54838.47 88888.00 2011-04-30 07:58:40.000 120 12622.75 5.00 54838.47 88888.00 2011-04-30 07:58:40.125 120 12622.83 5.08 54838.43 88888.00 2011-04-30 07:58:40.250 120 12622.90 5.17 54838.43 88888.00 2011-04-30 07:58:40.375 120 12622.95 5.25 54838.40 88888.00 2011-04-30 07:58:40.500 120 12622.98 5.35 54838.38 88888.00 2011-04-30 07:58:40.625 120 12623.02 5.45 54838.32 88888.00 2011-04-30 07:58:40.750 120 12623.08 5.55 54838.32 88888.00 2011-04-30 07:58:40.875 120 12623.15 5.60 54838.30 88888.00 2011-04-30 07:58:41.000 120 12623.17 5.70 54838.28 88888.00 2011-04-30 07:58:41.125 120 12623.20 5.80 54838.28 88888.00 2011-04-30 07:58:41.250 120 12623.23 5.88 54838.22 88888.00 2011-04-30 07:58:41.375 120 12623.23 5.97 54838.18 88888.00 2011-04-30 07:58:41.500 120 12623.25 6.10 54838.15 88888.00 2011-04-30 07:58:41.625 120 12623.25 6.22 54838.15 88888.00 2011-04-30 07:58:41.750 120 12623.23 6.35 54838.12 88888.00 2011-04-30 07:58:41.875 120 12623.20 6.40 54838.10 88888.00 2011-04-30 07:58:42.000 120 12623.17 6.50 54838.05 88888.00 2011-04-30 07:58:42.125 120 12623.17 6.58 54838.03 88888.00 2011-04-30 07:58:42.250 120 12623.20 6.70 54838.03 88888.00 2011-04-30 07:58:42.375 120 12623.20 6.80 54838.03 88888.00 2011-04-30 07:58:42.500 120 12623.20 6.90 54838.00 88888.00 2011-04-30 07:58:42.625 120 12623.20 7.00 54837.97 88888.00 2011-04-30 07:58:42.750 120 12623.30 7.08 54837.93 88888.00 2011-04-30 07:58:42.875 120 12623.35 7.15 54837.88 88888.00 2011-04-30 07:58:43.000 120 12623.38 7.28 54837.80 88888.00 2011-04-30 07:58:43.125 120 12623.40 7.38 54837.80 88888.00 2011-04-30 07:58:43.250 120 12623.42 7.50 54837.82 88888.00 2011-04-30 07:58:43.375 120 12623.58 7.60 54837.78 88888.00 2011-04-30 07:58:43.500 120 12623.65 7.75 54837.80 88888.00 2011-04-30 07:58:43.625 120 12623.73 7.88 54837.72 88888.00 2011-04-30 07:58:43.750 120 12623.83 7.97 54837.70 88888.00 2011-04-30 07:58:43.875 120 12623.88 8.10 54837.68 88888.00 2011-04-30 07:58:44.000 120 12623.88 8.20 54837.62 88888.00 2011-04-30 07:58:44.125 120 12623.90 8.30 54837.68 88888.00 2011-04-30 07:58:44.250 120 12623.92 8.40 54837.62 88888.00 2011-04-30 07:58:44.375 120 12623.98 8.57 54837.60 88888.00 2011-04-30 07:58:44.500 120 12623.90 8.68 54837.60 88888.00 2011-04-30 07:58:44.625 120 12623.90 8.80 54837.60 88888.00 2011-04-30 07:58:44.750 120 12623.90 8.93 54837.57 88888.00 2011-04-30 07:58:44.875 120 12623.88 9.07 54837.57 88888.00 2011-04-30 07:58:45.000 120 12623.80 9.20 54837.53 88888.00 2011-04-30 07:58:45.125 120 12623.80 9.35 54837.53 88888.00 2011-04-30 07:58:45.250 120 12623.80 9.47 54837.50 88888.00 2011-04-30 07:58:45.375 120 12623.75 9.60 54837.50 88888.00 2011-04-30 07:58:45.500 120 12623.65 9.78 54837.53 88888.00 2011-04-30 07:58:45.625 120 12623.60 9.93 54837.50 88888.00 2011-04-30 07:58:45.750 120 12623.58 10.10 54837.47 88888.00 2011-04-30 07:58:45.875 120 12623.60 10.18 54837.47 88888.00 2011-04-30 07:58:46.000 120 12623.60 10.30 54837.47 88888.00 2011-04-30 07:58:46.125 120 12623.60 10.45 54837.50 88888.00 2011-04-30 07:58:46.250 120 12623.52 10.60 54837.47 88888.00 2011-04-30 07:58:46.375 120 12623.48 10.72 54837.45 88888.00 2011-04-30 07:58:46.500 120 12623.48 10.85 54837.43 88888.00 2011-04-30 07:58:46.625 120 12623.48 10.97 54837.43 88888.00 2011-04-30 07:58:46.750 120 12623.50 11.10 54837.40 88888.00 2011-04-30 07:58:46.875 120 12623.50 11.25 54837.38 88888.00 2011-04-30 07:58:47.000 120 12623.52 11.38 54837.38 88888.00 2011-04-30 07:58:47.125 120 12623.58 11.55 54837.40 88888.00 2011-04-30 07:58:47.250 120 12623.55 11.68 54837.35 88888.00 2011-04-30 07:58:47.375 120 12623.55 11.80 54837.35 88888.00 2011-04-30 07:58:47.500 120 12623.60 11.93 54837.32 88888.00 2011-04-30 07:58:47.625 120 12623.67 12.05 54837.32 88888.00 2011-04-30 07:58:47.750 120 12623.70 12.18 54837.32 88888.00 2011-04-30 07:58:47.875 120 12623.65 12.32 54837.32 88888.00 2011-04-30 07:58:48.000 120 12623.67 12.45 54837.28 88888.00 2011-04-30 07:58:48.125 120 12623.73 12.57 54837.28 88888.00 2011-04-30 07:58:48.250 120 12623.77 12.70 54837.25 88888.00 2011-04-30 07:58:48.375 120 12623.88 12.78 54837.22 88888.00 2011-04-30 07:58:48.500 120 12623.90 12.88 54837.25 88888.00 2011-04-30 07:58:48.625 120 12623.95 13.05 54837.22 88888.00 2011-04-30 07:58:48.750 120 12624.02 13.15 54837.18 88888.00 2011-04-30 07:58:48.875 120 12624.08 13.25 54837.18 88888.00 2011-04-30 07:58:49.000 120 12624.10 13.32 54837.15 88888.00 2011-04-30 07:58:49.125 120 12624.17 13.43 54837.15 88888.00 2011-04-30 07:58:49.250 120 12624.30 13.57 54837.18 88888.00 2011-04-30 07:58:49.375 120 12624.27 13.62 54837.15 88888.00 2011-04-30 07:58:49.500 120 12624.33 13.72 54837.12 88888.00 2011-04-30 07:58:49.625 120 12624.38 13.82 54837.10 88888.00 2011-04-30 07:58:49.750 120 12624.45 13.93 54837.07 88888.00 2011-04-30 07:58:49.875 120 12624.50 14.00 54837.07 88888.00 2011-04-30 07:58:50.000 120 12624.60 14.12 54837.05 88888.00 2011-04-30 07:58:50.125 120 12624.62 14.25 54837.05 88888.00 2011-04-30 07:58:50.250 120 12624.65 14.40 54837.03 88888.00 2011-04-30 07:58:50.375 120 12624.67 14.47 54837.00 88888.00 2011-04-30 07:58:50.500 120 12624.70 14.60 54837.03 88888.00 2011-04-30 07:58:50.625 120 12624.77 14.72 54837.03 88888.00 2011-04-30 07:58:50.750 120 12624.85 14.88 54836.97 88888.00 2011-04-30 07:58:50.875 120 12624.88 15.00 54836.97 88888.00 2011-04-30 07:58:51.000 120 12624.90 15.10 54836.97 88888.00 2011-04-30 07:58:51.125 120 12625.00 15.25 54836.95 88888.00 2011-04-30 07:58:51.250 120 12625.02 15.38 54836.97 88888.00 2011-04-30 07:58:51.375 120 12625.05 15.50 54836.97 88888.00 2011-04-30 07:58:51.500 120 12625.05 15.68 54837.00 88888.00 2011-04-30 07:58:51.625 120 12625.10 15.85 54837.03 88888.00 2011-04-30 07:58:51.750 120 12625.10 16.00 54837.00 88888.00 2011-04-30 07:58:51.875 120 12625.05 16.12 54836.97 88888.00 2011-04-30 07:58:52.000 120 12625.00 16.25 54836.95 88888.00 2011-04-30 07:58:52.125 120 12625.00 16.43 54836.95 88888.00 2011-04-30 07:58:52.250 120 12624.95 16.55 54836.95 88888.00 2011-04-30 07:58:52.375 120 12624.95 16.68 54836.93 88888.00 2011-04-30 07:58:52.500 120 12624.88 16.77 54836.90 88888.00 2011-04-30 07:58:52.625 120 12624.77 16.88 54836.93 88888.00 2011-04-30 07:58:52.750 120 12624.73 17.02 54836.95 88888.00 2011-04-30 07:58:52.875 120 12624.67 17.15 54836.95 88888.00 2011-04-30 07:58:53.000 120 12624.60 17.27 54836.97 88888.00 2011-04-30 07:58:53.125 120 12624.58 17.38 54837.00 88888.00 2011-04-30 07:58:53.250 120 12624.58 17.48 54836.97 88888.00 2011-04-30 07:58:53.375 120 12624.45 17.57 54836.97 88888.00 2011-04-30 07:58:53.500 120 12624.27 17.65 54837.00 88888.00 2011-04-30 07:58:53.625 120 12624.27 17.73 54837.03 88888.00 2011-04-30 07:58:53.750 120 12624.33 17.82 54837.03 88888.00 2011-04-30 07:58:53.875 120 12624.27 17.88 54837.00 88888.00 2011-04-30 07:58:54.000 120 12624.23 18.00 54837.03 88888.00 2011-04-30 07:58:54.125 120 12624.10 18.07 54837.07 88888.00 2011-04-30 07:58:54.250 120 12624.00 18.12 54837.05 88888.00 2011-04-30 07:58:54.375 120 12623.92 18.20 54837.03 88888.00 2011-04-30 07:58:54.500 120 12623.90 18.30 54837.07 88888.00 2011-04-30 07:58:54.625 120 12623.83 18.38 54837.07 88888.00 2011-04-30 07:58:54.750 120 12623.77 18.40 54837.07 88888.00 2011-04-30 07:58:54.875 120 12623.70 18.48 54837.07 88888.00 2011-04-30 07:58:55.000 120 12623.62 18.52 54837.07 88888.00 2011-04-30 07:58:55.125 120 12623.55 18.60 54837.10 88888.00 2011-04-30 07:58:55.250 120 12623.42 18.62 54837.10 88888.00 2011-04-30 07:58:55.375 120 12623.38 18.70 54837.10 88888.00 2011-04-30 07:58:55.500 120 12623.35 18.77 54837.10 88888.00 2011-04-30 07:58:55.625 120 12623.35 18.88 54837.10 88888.00 2011-04-30 07:58:55.750 120 12623.38 18.95 54837.12 88888.00 2011-04-30 07:58:55.875 120 12623.33 19.00 54837.15 88888.00 2011-04-30 07:58:56.000 120 12623.25 19.05 54837.15 88888.00 2011-04-30 07:58:56.125 120 12623.20 19.12 54837.15 88888.00 2011-04-30 07:58:56.250 120 12623.17 19.18 54837.12 88888.00 2011-04-30 07:58:56.375 120 12623.17 19.23 54837.12 88888.00 2011-04-30 07:58:56.500 120 12623.17 19.30 54837.18 88888.00 2011-04-30 07:58:56.625 120 12623.12 19.38 54837.18 88888.00 2011-04-30 07:58:56.750 120 12623.08 19.43 54837.15 88888.00 2011-04-30 07:58:56.875 120 12623.02 19.48 54837.18 88888.00 2011-04-30 07:58:57.000 120 12622.92 19.55 54837.18 88888.00 2011-04-30 07:58:57.125 120 12622.92 19.57 54837.20 88888.00 2011-04-30 07:58:57.250 120 12622.88 19.68 54837.20 88888.00 2011-04-30 07:58:57.375 120 12622.80 19.70 54837.20 88888.00 2011-04-30 07:58:57.500 120 12622.73 19.73 54837.18 88888.00 2011-04-30 07:58:57.625 120 12622.75 19.82 54837.20 88888.00 2011-04-30 07:58:57.750 120 12622.80 19.93 54837.22 88888.00 2011-04-30 07:58:57.875 120 12622.80 19.98 54837.20 88888.00 2011-04-30 07:58:58.000 120 12622.70 19.98 54837.18 88888.00 2011-04-30 07:58:58.125 120 12622.65 20.05 54837.22 88888.00 2011-04-30 07:58:58.250 120 12622.65 20.15 54837.22 88888.00 2011-04-30 07:58:58.375 120 12622.67 20.20 54837.20 88888.00 2011-04-30 07:58:58.500 120 12622.55 20.23 54837.22 88888.00 2011-04-30 07:58:58.625 120 12622.42 20.25 54837.22 88888.00 2011-04-30 07:58:58.750 120 12622.42 20.32 54837.25 88888.00 2011-04-30 07:58:58.875 120 12622.48 20.38 54837.25 88888.00 2011-04-30 07:58:59.000 120 12622.35 20.38 54837.20 88888.00 2011-04-30 07:58:59.125 120 12622.20 20.43 54837.25 88888.00 2011-04-30 07:58:59.250 120 12622.15 20.52 54837.28 88888.00 2011-04-30 07:58:59.375 120 12622.10 20.57 54837.28 88888.00 2011-04-30 07:58:59.500 120 12621.98 20.57 54837.30 88888.00 2011-04-30 07:58:59.625 120 12621.90 20.57 54837.30 88888.00 2011-04-30 07:58:59.750 120 12621.83 20.57 54837.32 88888.00 2011-04-30 07:58:59.875 120 12621.75 20.60 54837.32 88888.00 2011-04-30 07:59:00.000 120 12621.73 20.60 54837.32 88888.00 2011-04-30 07:59:00.125 120 12621.67 20.55 54837.32 88888.00 2011-04-30 07:59:00.250 120 12621.58 20.52 54837.35 88888.00 2011-04-30 07:59:00.375 120 12621.48 20.57 54837.35 88888.00 2011-04-30 07:59:00.500 120 12621.35 20.55 54837.38 88888.00 2011-04-30 07:59:00.625 120 12621.25 20.55 54837.43 88888.00 2011-04-30 07:59:00.750 120 12621.17 20.60 54837.47 88888.00 2011-04-30 07:59:00.875 120 12620.98 20.60 54837.47 88888.00 2011-04-30 07:59:01.000 120 12620.90 20.62 54837.47 88888.00 2011-04-30 07:59:01.125 120 12620.92 20.62 54837.50 88888.00 2011-04-30 07:59:01.250 120 12620.80 20.62 54837.53 88888.00 2011-04-30 07:59:01.375 120 12620.60 20.65 54837.55 88888.00 2011-04-30 07:59:01.500 120 12620.40 20.65 54837.57 88888.00 2011-04-30 07:59:01.625 120 12620.25 20.70 54837.57 88888.00 2011-04-30 07:59:01.750 120 12620.15 20.75 54837.60 88888.00 2011-04-30 07:59:01.875 120 12620.10 20.75 54837.60 88888.00 2011-04-30 07:59:02.000 120 12620.05 20.77 54837.57 88888.00 2011-04-30 07:59:02.125 120 12619.95 20.80 54837.57 88888.00 2011-04-30 07:59:02.250 120 12619.83 20.80 54837.60 88888.00 2011-04-30 07:59:02.375 120 12619.77 20.80 54837.62 88888.00 2011-04-30 07:59:02.500 120 12619.77 20.85 54837.62 88888.00 2011-04-30 07:59:02.625 120 12619.67 20.93 54837.65 88888.00 2011-04-30 07:59:02.750 120 12619.65 20.95 54837.65 88888.00 2011-04-30 07:59:02.875 120 12619.58 20.95 54837.68 88888.00 2011-04-30 07:59:03.000 120 12619.55 21.00 54837.70 88888.00 2011-04-30 07:59:03.125 120 12619.50 21.05 54837.70 88888.00 2011-04-30 07:59:03.250 120 12619.42 21.07 54837.70 88888.00 2011-04-30 07:59:03.375 120 12619.40 21.12 54837.72 88888.00 2011-04-30 07:59:03.500 120 12619.40 21.18 54837.75 88888.00 2011-04-30 07:59:03.625 120 12619.38 21.23 54837.75 88888.00 2011-04-30 07:59:03.750 120 12619.38 21.27 54837.75 88888.00 2011-04-30 07:59:03.875 120 12619.35 21.32 54837.75 88888.00 2011-04-30 07:59:04.000 120 12619.30 21.40 54837.75 88888.00 2011-04-30 07:59:04.125 120 12619.33 21.48 54837.75 88888.00 2011-04-30 07:59:04.250 120 12619.42 21.57 54837.82 88888.00 2011-04-30 07:59:04.375 120 12619.50 21.62 54837.82 88888.00 2011-04-30 07:59:04.500 120 12619.55 21.68 54837.82 88888.00 2011-04-30 07:59:04.625 120 12619.60 21.75 54837.82 88888.00 2011-04-30 07:59:04.750 120 12619.62 21.80 54837.82 88888.00 2011-04-30 07:59:04.875 120 12619.60 21.88 54837.82 88888.00 2011-04-30 07:59:05.000 120 12619.65 21.90 54837.80 88888.00 2011-04-30 07:59:05.125 120 12619.77 22.00 54837.82 88888.00 2011-04-30 07:59:05.250 120 12619.83 22.07 54837.85 88888.00 2011-04-30 07:59:05.375 120 12619.85 22.12 54837.80 88888.00 2011-04-30 07:59:05.500 120 12619.95 22.18 54837.80 88888.00 2011-04-30 07:59:05.625 120 12620.02 22.27 54837.80 88888.00 2011-04-30 07:59:05.750 120 12620.05 22.32 54837.80 88888.00 2011-04-30 07:59:05.875 120 12620.12 22.40 54837.80 88888.00 2011-04-30 07:59:06.000 120 12620.25 22.50 54837.82 88888.00 2011-04-30 07:59:06.125 120 12620.35 22.60 54837.82 88888.00 2011-04-30 07:59:06.250 120 12620.38 22.73 54837.82 88888.00 2011-04-30 07:59:06.375 120 12620.48 22.80 54837.80 88888.00 2011-04-30 07:59:06.500 120 12620.62 22.88 54837.78 88888.00 2011-04-30 07:59:06.625 120 12620.77 22.98 54837.75 88888.00 2011-04-30 07:59:06.750 120 12620.80 23.07 54837.78 88888.00 2011-04-30 07:59:06.875 120 12620.88 23.18 54837.78 88888.00 2011-04-30 07:59:07.000 120 12620.92 23.27 54837.78 88888.00 2011-04-30 07:59:07.125 120 12621.10 23.38 54837.75 88888.00 2011-04-30 07:59:07.250 120 12621.27 23.48 54837.75 88888.00 2011-04-30 07:59:07.375 120 12621.40 23.55 54837.75 88888.00 2011-04-30 07:59:07.500 120 12621.52 23.62 54837.70 88888.00 2011-04-30 07:59:07.625 120 12621.67 23.68 54837.70 88888.00 2011-04-30 07:59:07.750 120 12621.80 23.75 54837.70 88888.00 2011-04-30 07:59:07.875 120 12622.00 23.82 54837.70 88888.00 2011-04-30 07:59:08.000 120 12622.20 23.90 54837.65 88888.00 2011-04-30 07:59:08.125 120 12622.35 23.98 54837.62 88888.00 2011-04-30 07:59:08.250 120 12622.50 24.02 54837.65 88888.00 2011-04-30 07:59:08.375 120 12622.60 24.07 54837.62 88888.00 2011-04-30 07:59:08.500 120 12622.75 24.18 54837.62 88888.00 2011-04-30 07:59:08.625 120 12622.95 24.25 54837.60 88888.00 2011-04-30 07:59:08.750 120 12623.15 24.32 54837.60 88888.00 2011-04-30 07:59:08.875 120 12623.27 24.40 54837.57 88888.00 2011-04-30 07:59:09.000 120 12623.40 24.50 54837.55 88888.00 2011-04-30 07:59:09.125 120 12623.58 24.57 54837.55 88888.00 2011-04-30 07:59:09.250 120 12623.75 24.65 54837.53 88888.00 2011-04-30 07:59:09.375 120 12623.88 24.73 54837.53 88888.00 2011-04-30 07:59:09.500 120 12624.00 24.82 54837.53 88888.00 2011-04-30 07:59:09.625 120 12624.15 24.90 54837.53 88888.00 2011-04-30 07:59:09.750 120 12624.27 24.98 54837.53 88888.00 2011-04-30 07:59:09.875 120 12624.45 25.05 54837.55 88888.00 2011-04-30 07:59:10.000 120 12624.70 25.12 54837.53 88888.00 2011-04-30 07:59:10.125 120 12624.83 25.20 54837.50 88888.00 2011-04-30 07:59:10.250 120 12624.90 25.25 54837.45 88888.00 2011-04-30 07:59:10.375 120 12625.08 25.32 54837.47 88888.00 2011-04-30 07:59:10.500 120 12625.23 25.35 54837.45 88888.00 2011-04-30 07:59:10.625 120 12625.45 25.40 54837.43 88888.00 2011-04-30 07:59:10.750 120 12625.58 25.52 54837.40 88888.00 2011-04-30 07:59:10.875 120 12625.73 25.60 54837.38 88888.00 2011-04-30 07:59:11.000 120 12625.95 25.68 54837.38 88888.00 2011-04-30 07:59:11.125 120 12626.15 25.77 54837.40 88888.00 2011-04-30 07:59:11.250 120 12626.25 25.88 54837.38 88888.00 2011-04-30 07:59:11.375 120 12626.38 25.95 54837.32 88888.00 2011-04-30 07:59:11.500 120 12626.55 26.05 54837.32 88888.00 2011-04-30 07:59:11.625 120 12626.70 26.18 54837.30 88888.00 2011-04-30 07:59:11.750 120 12626.85 26.27 54837.30 88888.00 2011-04-30 07:59:11.875 120 12626.98 26.40 54837.28 88888.00 2011-04-30 07:59:12.000 120 12627.10 26.50 54837.25 88888.00 2011-04-30 07:59:12.125 120 12627.25 26.57 54837.22 88888.00 2011-04-30 07:59:12.250 120 12627.35 26.70 54837.22 88888.00 2011-04-30 07:59:12.375 120 12627.48 26.80 54837.18 88888.00 2011-04-30 07:59:12.500 120 12627.58 26.88 54837.18 88888.00 2011-04-30 07:59:12.625 120 12627.62 26.98 54837.15 88888.00 2011-04-30 07:59:12.750 120 12627.75 27.07 54837.15 88888.00 2011-04-30 07:59:12.875 120 12627.80 27.15 54837.15 88888.00 2011-04-30 07:59:13.000 120 12627.92 27.25 54837.12 88888.00 2011-04-30 07:59:13.125 120 12628.05 27.27 54837.12 88888.00 2011-04-30 07:59:13.250 120 12628.12 27.38 54837.12 88888.00 2011-04-30 07:59:13.375 120 12628.10 27.40 54837.10 88888.00 2011-04-30 07:59:13.500 120 12628.02 27.43 54837.10 88888.00 2011-04-30 07:59:13.625 120 12628.08 27.48 54837.12 88888.00 2011-04-30 07:59:13.750 120 12628.25 27.52 54837.10 88888.00 2011-04-30 07:59:13.875 120 12628.33 27.55 54837.10 88888.00 2011-04-30 07:59:14.000 120 12628.33 27.57 54837.07 88888.00 2011-04-30 07:59:14.125 120 12628.35 27.62 54837.07 88888.00 2011-04-30 07:59:14.250 120 12628.38 27.65 54837.10 88888.00 2011-04-30 07:59:14.375 120 12628.48 27.68 54837.10 88888.00 2011-04-30 07:59:14.500 120 12628.58 27.75 54837.12 88888.00 2011-04-30 07:59:14.625 120 12628.62 27.77 54837.12 88888.00 2011-04-30 07:59:14.750 120 12628.67 27.77 54837.10 88888.00 2011-04-30 07:59:14.875 120 12628.70 27.80 54837.10 88888.00 2011-04-30 07:59:15.000 120 12628.73 27.82 54837.10 88888.00 2011-04-30 07:59:15.125 120 12628.70 27.85 54837.12 88888.00 2011-04-30 07:59:15.250 120 12628.70 27.85 54837.15 88888.00 2011-04-30 07:59:15.375 120 12628.75 27.85 54837.12 88888.00 2011-04-30 07:59:15.500 120 12628.75 27.85 54837.10 88888.00 2011-04-30 07:59:15.625 120 12628.67 27.82 54837.10 88888.00 2011-04-30 07:59:15.750 120 12628.70 27.90 54837.10 88888.00 2011-04-30 07:59:15.875 120 12628.67 27.88 54837.12 88888.00 2011-04-30 07:59:16.000 120 12628.62 27.88 54837.15 88888.00 2011-04-30 07:59:16.125 120 12628.60 27.93 54837.18 88888.00 2011-04-30 07:59:16.250 120 12628.62 27.95 54837.20 88888.00 2011-04-30 07:59:16.375 120 12628.62 27.95 54837.20 88888.00 2011-04-30 07:59:16.500 120 12628.58 27.95 54837.20 88888.00 2011-04-30 07:59:16.625 120 12628.52 27.95 54837.20 88888.00 2011-04-30 07:59:16.750 120 12628.50 27.95 54837.22 88888.00 2011-04-30 07:59:16.875 120 12628.50 28.00 54837.22 88888.00 2011-04-30 07:59:17.000 120 12628.38 28.00 54837.20 88888.00 2011-04-30 07:59:17.125 120 12628.30 28.02 54837.22 88888.00 2011-04-30 07:59:17.250 120 12628.25 28.07 54837.25 88888.00 2011-04-30 07:59:17.375 120 12628.20 28.15 54837.28 88888.00 2011-04-30 07:59:17.500 120 12628.17 28.18 54837.25 88888.00 2011-04-30 07:59:17.625 120 12628.12 28.20 54837.28 88888.00 2011-04-30 07:59:17.750 120 12628.08 28.20 54837.30 88888.00 2011-04-30 07:59:17.875 120 12628.05 28.23 54837.32 88888.00 2011-04-30 07:59:18.000 120 12628.02 28.25 54837.30 88888.00 2011-04-30 07:59:18.125 120 12628.00 28.25 54837.30 88888.00 2011-04-30 07:59:18.250 120 12627.95 28.27 54837.30 88888.00 2011-04-30 07:59:18.375 120 12627.95 28.30 54837.32 88888.00 2011-04-30 07:59:18.500 120 12627.90 28.32 54837.32 88888.00 2011-04-30 07:59:18.625 120 12627.85 28.32 54837.32 88888.00 2011-04-30 07:59:18.750 120 12627.85 28.35 54837.35 88888.00 2011-04-30 07:59:18.875 120 12627.85 28.30 54837.38 88888.00 2011-04-30 07:59:19.000 120 12627.80 28.25 54837.38 88888.00 2011-04-30 07:59:19.125 120 12627.75 28.27 54837.40 88888.00 2011-04-30 07:59:19.250 120 12627.70 28.27 54837.45 88888.00 2011-04-30 07:59:19.375 120 12627.65 28.20 54837.43 88888.00 2011-04-30 07:59:19.500 120 12627.55 28.12 54837.43 88888.00 2011-04-30 07:59:19.625 120 12627.50 28.10 54837.43 88888.00 2011-04-30 07:59:19.750 120 12627.50 28.05 54837.45 88888.00 2011-04-30 07:59:19.875 120 12627.45 28.05 54837.45 88888.00 2011-04-30 07:59:20.000 120 12627.40 28.00 54837.50 88888.00 2011-04-30 07:59:20.125 120 12627.30 27.98 54837.53 88888.00 2011-04-30 07:59:20.250 120 12627.25 27.93 54837.55 88888.00 2011-04-30 07:59:20.375 120 12627.25 27.90 54837.57 88888.00 2011-04-30 07:59:20.500 120 12627.20 27.90 54837.57 88888.00 2011-04-30 07:59:20.625 120 12627.15 27.90 54837.62 88888.00 2011-04-30 07:59:20.750 120 12627.08 27.82 54837.62 88888.00 2011-04-30 07:59:20.875 120 12627.00 27.77 54837.65 88888.00 2011-04-30 07:59:21.000 120 12626.92 27.73 54837.65 88888.00 2011-04-30 07:59:21.125 120 12626.83 27.68 54837.70 88888.00 2011-04-30 07:59:21.250 120 12626.73 27.62 54837.72 88888.00 2011-04-30 07:59:21.375 120 12626.62 27.57 54837.75 88888.00 2011-04-30 07:59:21.500 120 12626.60 27.50 54837.78 88888.00 2011-04-30 07:59:21.625 120 12626.52 27.45 54837.78 88888.00 2011-04-30 07:59:21.750 120 12626.40 27.40 54837.80 88888.00 2011-04-30 07:59:21.875 120 12626.30 27.38 54837.82 88888.00 2011-04-30 07:59:22.000 120 12626.20 27.32 54837.85 88888.00 2011-04-30 07:59:22.125 120 12626.12 27.27 54837.90 88888.00 2011-04-30 07:59:22.250 120 12625.98 27.23 54837.95 88888.00 2011-04-30 07:59:22.375 120 12625.88 27.23 54837.97 88888.00 2011-04-30 07:59:22.500 120 12625.75 27.20 54838.00 88888.00 2011-04-30 07:59:22.625 120 12625.60 27.18 54838.00 88888.00 2011-04-30 07:59:22.750 120 12625.48 27.12 54838.03 88888.00 2011-04-30 07:59:22.875 120 12625.33 27.07 54838.07 88888.00 2011-04-30 07:59:23.000 120 12625.23 27.02 54838.05 88888.00 2011-04-30 07:59:23.125 120 12625.10 27.00 54838.07 88888.00 2011-04-30 07:59:23.250 120 12624.95 26.95 54838.10 88888.00 2011-04-30 07:59:23.375 120 12624.83 26.90 54838.10 88888.00 2011-04-30 07:59:23.500 120 12624.65 26.80 54838.12 88888.00 2011-04-30 07:59:23.625 120 12624.52 26.77 54838.15 88888.00 2011-04-30 07:59:23.750 120 12624.45 26.75 54838.20 88888.00 2011-04-30 07:59:23.875 120 12624.33 26.68 54838.22 88888.00 2011-04-30 07:59:24.000 120 12624.27 26.57 54838.22 88888.00 2011-04-30 07:59:24.125 120 12624.20 26.48 54838.25 88888.00 2011-04-30 07:59:24.250 120 12624.12 26.40 54838.30 88888.00 2011-04-30 07:59:24.375 120 12624.02 26.38 54838.32 88888.00 2011-04-30 07:59:24.500 120 12623.92 26.32 54838.35 88888.00 2011-04-30 07:59:24.625 120 12623.88 26.23 54838.35 88888.00 2011-04-30 07:59:24.750 120 12623.77 26.15 54838.40 88888.00 2011-04-30 07:59:24.875 120 12623.67 26.05 54838.43 88888.00 2011-04-30 07:59:25.000 120 12623.58 25.95 54838.45 88888.00 2011-04-30 07:59:25.125 120 12623.40 25.82 54838.45 88888.00 2011-04-30 07:59:25.250 120 12623.30 25.75 54838.47 88888.00 2011-04-30 07:59:25.375 120 12623.27 25.68 54838.50 88888.00 2011-04-30 07:59:25.500 120 12623.20 25.60 54838.55 88888.00 2011-04-30 07:59:25.625 120 12623.17 25.52 54838.57 88888.00 2011-04-30 07:59:25.750 120 12623.08 25.40 54838.60 88888.00 2011-04-30 07:59:25.875 120 12622.92 25.30 54838.62 88888.00 2011-04-30 07:59:26.000 120 12622.90 25.25 54838.68 88888.00 2011-04-30 07:59:26.125 120 12622.85 25.23 54838.72 88888.00 2011-04-30 07:59:26.250 120 12622.75 25.15 54838.72 88888.00 2011-04-30 07:59:26.375 120 12622.65 25.10 54838.72 88888.00 2011-04-30 07:59:26.500 120 12622.55 25.02 54838.75 88888.00 2011-04-30 07:59:26.625 120 12622.45 25.00 54838.80 88888.00 2011-04-30 07:59:26.750 120 12622.35 24.93 54838.82 88888.00 2011-04-30 07:59:26.875 120 12622.38 24.90 54838.85 88888.00 2011-04-30 07:59:27.000 120 12622.30 24.88 54838.88 88888.00 2011-04-30 07:59:27.125 120 12622.15 24.85 54838.88 88888.00 2011-04-30 07:59:27.250 120 12622.05 24.80 54838.93 88888.00 2011-04-30 07:59:27.375 120 12622.02 24.80 54838.95 88888.00 2011-04-30 07:59:27.500 120 12622.00 24.80 54838.97 88888.00 2011-04-30 07:59:27.625 120 12621.92 24.80 54838.97 88888.00 2011-04-30 07:59:27.750 120 12621.80 24.75 54838.97 88888.00 2011-04-30 07:59:27.875 120 12621.73 24.73 54838.97 88888.00 2011-04-30 07:59:28.000 120 12621.60 24.77 54839.00 88888.00 2011-04-30 07:59:28.125 120 12621.48 24.77 54839.07 88888.00 2011-04-30 07:59:28.250 120 12621.33 24.75 54839.10 88888.00 2011-04-30 07:59:28.375 120 12621.23 24.77 54839.10 88888.00 2011-04-30 07:59:28.500 120 12621.15 24.75 54839.10 88888.00 2011-04-30 07:59:28.625 120 12621.02 24.77 54839.12 88888.00 2011-04-30 07:59:28.750 120 12620.90 24.80 54839.15 88888.00 2011-04-30 07:59:28.875 120 12620.85 24.82 54839.18 88888.00 2011-04-30 07:59:29.000 120 12620.83 24.88 54839.18 88888.00 2011-04-30 07:59:29.125 120 12620.75 24.90 54839.20 88888.00 2011-04-30 07:59:29.250 120 12620.67 24.88 54839.18 88888.00 2011-04-30 07:59:29.375 120 12620.67 24.93 54839.18 88888.00 2011-04-30 07:59:29.500 120 12620.62 25.00 54839.20 88888.00 2011-04-30 07:59:29.625 120 12620.62 25.02 54839.20 88888.00 2011-04-30 07:59:29.750 120 12620.52 25.07 54839.20 88888.00 2011-04-30 07:59:29.875 120 12620.50 25.12 54839.22 88888.00 2011-04-30 07:59:30.000 120 12620.52 25.18 54839.22 88888.00 2011-04-30 07:59:30.125 120 12620.52 25.25 54839.28 88888.00 2011-04-30 07:59:30.250 120 12620.48 25.35 54839.30 88888.00 2011-04-30 07:59:30.375 120 12620.50 25.45 54839.30 88888.00 2011-04-30 07:59:30.500 120 12620.52 25.52 54839.30 88888.00 2011-04-30 07:59:30.625 120 12620.52 25.57 54839.32 88888.00 2011-04-30 07:59:30.750 120 12620.50 25.68 54839.32 88888.00 2011-04-30 07:59:30.875 120 12620.50 25.80 54839.32 88888.00 2011-04-30 07:59:31.000 120 12620.50 25.88 54839.32 88888.00 2011-04-30 07:59:31.125 120 12620.52 25.88 54839.30 88888.00 2011-04-30 07:59:31.250 120 12620.52 25.95 54839.32 88888.00 2011-04-30 07:59:31.375 120 12620.62 26.05 54839.32 88888.00 2011-04-30 07:59:31.500 120 12620.70 26.12 54839.35 88888.00 2011-04-30 07:59:31.625 120 12620.73 26.18 54839.35 88888.00 2011-04-30 07:59:31.750 120 12620.80 26.23 54839.32 88888.00 2011-04-30 07:59:31.875 120 12620.92 26.30 54839.35 88888.00 2011-04-30 07:59:32.000 120 12621.05 26.32 54839.32 88888.00 2011-04-30 07:59:32.125 120 12621.12 26.38 54839.38 88888.00 2011-04-30 07:59:32.250 120 12621.10 26.35 54839.35 88888.00 2011-04-30 07:59:32.375 120 12621.15 26.35 54839.35 88888.00 2011-04-30 07:59:32.500 120 12621.15 26.40 54839.32 88888.00 2011-04-30 07:59:32.625 120 12621.15 26.45 54839.35 88888.00 2011-04-30 07:59:32.750 120 12621.17 26.48 54839.35 88888.00 2011-04-30 07:59:32.875 120 12621.23 26.48 54839.38 88888.00 2011-04-30 07:59:33.000 120 12621.25 26.48 54839.40 88888.00 2011-04-30 07:59:33.125 120 12621.30 26.55 54839.40 88888.00 2011-04-30 07:59:33.250 120 12621.33 26.62 54839.45 88888.00 2011-04-30 07:59:33.375 120 12621.38 26.68 54839.45 88888.00 2011-04-30 07:59:33.500 120 12621.38 26.70 54839.43 88888.00 2011-04-30 07:59:33.625 120 12621.30 26.75 54839.43 88888.00 2011-04-30 07:59:33.750 120 12621.25 26.82 54839.45 88888.00 2011-04-30 07:59:33.875 120 12621.30 26.82 54839.47 88888.00 2011-04-30 07:59:34.000 120 12621.33 26.82 54839.47 88888.00 2011-04-30 07:59:34.125 120 12621.27 26.85 54839.47 88888.00 2011-04-30 07:59:34.250 120 12621.25 26.85 54839.50 88888.00 2011-04-30 07:59:34.375 120 12621.23 26.88 54839.53 88888.00 2011-04-30 07:59:34.500 120 12621.23 26.90 54839.60 88888.00 2011-04-30 07:59:34.625 120 12621.27 26.90 54839.57 88888.00 2011-04-30 07:59:34.750 120 12621.30 26.90 54839.55 88888.00 2011-04-30 07:59:34.875 120 12621.25 26.95 54839.57 88888.00 2011-04-30 07:59:35.000 120 12621.12 26.95 54839.60 88888.00 2011-04-30 07:59:35.125 120 12621.10 26.93 54839.62 88888.00 2011-04-30 07:59:35.250 120 12621.10 26.95 54839.65 88888.00 2011-04-30 07:59:35.375 120 12621.10 26.93 54839.68 88888.00 2011-04-30 07:59:35.500 120 12621.08 26.85 54839.68 88888.00 2011-04-30 07:59:35.625 120 12621.08 26.82 54839.70 88888.00 2011-04-30 07:59:35.750 120 12621.08 26.80 54839.72 88888.00 2011-04-30 07:59:35.875 120 12621.02 26.80 54839.72 88888.00 2011-04-30 07:59:36.000 120 12620.92 26.75 54839.75 88888.00 2011-04-30 07:59:36.125 120 12620.85 26.70 54839.75 88888.00 2011-04-30 07:59:36.250 120 12620.77 26.62 54839.78 88888.00 2011-04-30 07:59:36.375 120 12620.75 26.57 54839.80 88888.00 2011-04-30 07:59:36.500 120 12620.77 26.52 54839.82 88888.00 2011-04-30 07:59:36.625 120 12620.73 26.52 54839.88 88888.00 2011-04-30 07:59:36.750 120 12620.58 26.50 54839.93 88888.00 2011-04-30 07:59:36.875 120 12620.48 26.45 54839.95 88888.00 2011-04-30 07:59:37.000 120 12620.42 26.40 54839.95 88888.00 2011-04-30 07:59:37.125 120 12620.40 26.43 54840.00 88888.00 2011-04-30 07:59:37.250 120 12620.33 26.45 54840.03 88888.00 2011-04-30 07:59:37.375 120 12620.27 26.43 54840.05 88888.00 2011-04-30 07:59:37.500 120 12620.20 26.43 54840.10 88888.00 2011-04-30 07:59:37.625 120 12620.17 26.43 54840.10 88888.00 2011-04-30 07:59:37.750 120 12620.15 26.40 54840.10 88888.00 2011-04-30 07:59:37.875 120 12620.02 26.43 54840.10 88888.00 2011-04-30 07:59:38.000 120 12619.98 26.45 54840.12 88888.00 2011-04-30 07:59:38.125 120 12619.98 26.48 54840.18 88888.00 2011-04-30 07:59:38.250 120 12619.95 26.45 54840.20 88888.00 2011-04-30 07:59:38.375 120 12619.95 26.48 54840.20 88888.00 2011-04-30 07:59:38.500 120 12619.92 26.52 54840.25 88888.00 2011-04-30 07:59:38.625 120 12619.90 26.57 54840.28 88888.00 2011-04-30 07:59:38.750 120 12619.85 26.62 54840.30 88888.00 2011-04-30 07:59:38.875 120 12619.83 26.70 54840.30 88888.00 2011-04-30 07:59:39.000 120 12619.80 26.75 54840.32 88888.00 2011-04-30 07:59:39.125 120 12619.77 26.80 54840.35 88888.00 2011-04-30 07:59:39.250 120 12619.70 26.85 54840.38 88888.00 2011-04-30 07:59:39.375 120 12619.62 26.90 54840.40 88888.00 2011-04-30 07:59:39.500 120 12619.58 26.93 54840.43 88888.00 2011-04-30 07:59:39.625 120 12619.52 26.98 54840.43 88888.00 2011-04-30 07:59:39.750 120 12619.52 27.05 54840.47 88888.00 2011-04-30 07:59:39.875 120 12619.52 27.12 54840.53 88888.00 2011-04-30 07:59:40.000 120 12619.50 27.10 54840.53 88888.00 2011-04-30 07:59:40.125 120 12619.42 27.12 54840.53 88888.00 2011-04-30 07:59:40.250 120 12619.38 27.20 54840.55 88888.00 2011-04-30 07:59:40.375 120 12619.42 27.23 54840.60 88888.00 2011-04-30 07:59:40.500 120 12619.50 27.25 54840.60 88888.00 2011-04-30 07:59:40.625 120 12619.55 27.25 54840.60 88888.00 2011-04-30 07:59:40.750 120 12619.62 27.32 54840.62 88888.00 2011-04-30 07:59:40.875 120 12619.77 27.38 54840.60 88888.00 2011-04-30 07:59:41.000 120 12619.85 27.40 54840.60 88888.00 2011-04-30 07:59:41.125 120 12619.90 27.43 54840.65 88888.00 2011-04-30 07:59:41.250 120 12619.92 27.43 54840.68 88888.00 2011-04-30 07:59:41.375 120 12619.98 27.45 54840.68 88888.00 2011-04-30 07:59:41.500 120 12620.02 27.50 54840.70 88888.00 2011-04-30 07:59:41.625 120 12620.10 27.57 54840.72 88888.00 2011-04-30 07:59:41.750 120 12620.15 27.62 54840.72 88888.00 2011-04-30 07:59:41.875 120 12620.23 27.65 54840.78 88888.00 2011-04-30 07:59:42.000 120 12620.23 27.73 54840.78 88888.00 2011-04-30 07:59:42.125 120 12620.23 27.75 54840.80 88888.00 2011-04-30 07:59:42.250 120 12620.23 27.77 54840.80 88888.00 2011-04-30 07:59:42.375 120 12620.23 27.80 54840.80 88888.00 2011-04-30 07:59:42.500 120 12620.17 27.85 54840.82 88888.00 2011-04-30 07:59:42.625 120 12620.20 27.90 54840.85 88888.00 2011-04-30 07:59:42.750 120 12620.20 27.95 54840.88 88888.00 2011-04-30 07:59:42.875 120 12620.20 28.00 54840.95 88888.00 2011-04-30 07:59:43.000 120 12620.17 28.05 54840.93 88888.00 2011-04-30 07:59:43.125 120 12620.15 28.07 54840.93 88888.00 2011-04-30 07:59:43.250 120 12620.12 28.07 54840.95 88888.00 2011-04-30 07:59:43.375 120 12620.15 28.12 54840.97 88888.00 2011-04-30 07:59:43.500 120 12620.20 28.15 54841.00 88888.00 2011-04-30 07:59:43.625 120 12620.20 28.23 54841.03 88888.00 2011-04-30 07:59:43.750 120 12620.15 28.25 54841.05 88888.00 2011-04-30 07:59:43.875 120 12620.25 28.20 54841.05 88888.00 2011-04-30 07:59:44.000 120 12620.38 28.27 54841.03 88888.00 2011-04-30 07:59:44.125 120 12620.45 28.30 54841.07 88888.00 2011-04-30 07:59:44.250 120 12620.50 28.32 54841.10 88888.00 2011-04-30 07:59:44.375 120 12620.52 28.32 54841.10 88888.00 2011-04-30 07:59:44.500 120 12620.58 28.35 54841.12 88888.00 2011-04-30 07:59:44.625 120 12620.67 28.40 54841.12 88888.00 2011-04-30 07:59:44.750 120 12620.80 28.43 54841.18 88888.00 2011-04-30 07:59:44.875 120 12620.88 28.45 54841.15 88888.00 2011-04-30 07:59:45.000 120 12620.90 28.43 54841.15 88888.00 2011-04-30 07:59:45.125 120 12621.00 28.43 54841.18 88888.00 2011-04-30 07:59:45.250 120 12621.10 28.40 54841.18 88888.00 2011-04-30 07:59:45.375 120 12621.23 28.43 54841.18 88888.00 2011-04-30 07:59:45.500 120 12621.35 28.45 54841.20 88888.00 2011-04-30 07:59:45.625 120 12621.50 28.48 54841.20 88888.00 2011-04-30 07:59:45.750 120 12621.62 28.45 54841.20 88888.00 2011-04-30 07:59:45.875 120 12621.73 28.45 54841.20 88888.00 2011-04-30 07:59:46.000 120 12621.88 28.45 54841.22 88888.00 2011-04-30 07:59:46.125 120 12621.95 28.45 54841.25 88888.00 2011-04-30 07:59:46.250 120 12621.92 28.43 54841.25 88888.00 2011-04-30 07:59:46.375 120 12622.02 28.40 54841.25 88888.00 2011-04-30 07:59:46.500 120 12622.12 28.43 54841.25 88888.00 2011-04-30 07:59:46.625 120 12622.23 28.45 54841.28 88888.00 2011-04-30 07:59:46.750 120 12622.38 28.43 54841.25 88888.00 2011-04-30 07:59:46.875 120 12622.50 28.38 54841.25 88888.00 2011-04-30 07:59:47.000 120 12622.55 28.38 54841.25 88888.00 2011-04-30 07:59:47.125 120 12622.58 28.40 54841.30 88888.00 2011-04-30 07:59:47.250 120 12622.67 28.32 54841.35 88888.00 2011-04-30 07:59:47.375 120 12622.75 28.30 54841.32 88888.00 2011-04-30 07:59:47.500 120 12622.77 28.25 54841.32 88888.00 2011-04-30 07:59:47.625 120 12622.80 28.23 54841.30 88888.00 2011-04-30 07:59:47.750 120 12622.88 28.18 54841.35 88888.00 2011-04-30 07:59:47.875 120 12622.98 28.10 54841.38 88888.00 2011-04-30 07:59:48.000 120 12622.98 28.02 54841.38 88888.00 2011-04-30 07:59:48.125 120 12622.95 27.98 54841.43 88888.00 2011-04-30 07:59:48.250 120 12623.00 27.93 54841.45 88888.00 2011-04-30 07:59:48.375 120 12622.98 27.85 54841.45 88888.00 2011-04-30 07:59:48.500 120 12622.92 27.75 54841.45 88888.00 2011-04-30 07:59:48.625 120 12622.98 27.68 54841.47 88888.00 2011-04-30 07:59:48.750 120 12623.05 27.60 54841.47 88888.00 2011-04-30 07:59:48.875 120 12623.05 27.55 54841.53 88888.00 2011-04-30 07:59:49.000 120 12623.08 27.48 54841.53 88888.00 2011-04-30 07:59:49.125 120 12623.15 27.38 54841.55 88888.00 2011-04-30 07:59:49.250 120 12623.17 27.27 54841.57 88888.00 2011-04-30 07:59:49.375 120 12623.12 27.20 54841.57 88888.00 2011-04-30 07:59:49.500 120 12623.10 27.15 54841.60 88888.00 2011-04-30 07:59:49.625 120 12623.10 27.05 54841.60 88888.00 2011-04-30 07:59:49.750 120 12623.12 27.00 54841.62 88888.00 2011-04-30 07:59:49.875 120 12623.10 26.95 54841.65 88888.00 2011-04-30 07:59:50.000 120 12623.05 26.88 54841.68 88888.00 2011-04-30 07:59:50.125 120 12623.08 26.80 54841.70 88888.00 2011-04-30 07:59:50.250 120 12623.08 26.70 54841.72 88888.00 2011-04-30 07:59:50.375 120 12623.10 26.65 54841.75 88888.00 2011-04-30 07:59:50.500 120 12623.02 26.57 54841.78 88888.00 2011-04-30 07:59:50.625 120 12623.02 26.52 54841.82 88888.00 2011-04-30 07:59:50.750 120 12623.02 26.50 54841.85 88888.00 2011-04-30 07:59:50.875 120 12623.08 26.45 54841.88 88888.00 2011-04-30 07:59:51.000 120 12623.10 26.43 54841.90 88888.00 2011-04-30 07:59:51.125 120 12623.12 26.45 54841.93 88888.00 2011-04-30 07:59:51.250 120 12623.10 26.43 54841.95 88888.00 2011-04-30 07:59:51.375 120 12623.10 26.43 54841.95 88888.00 2011-04-30 07:59:51.500 120 12623.10 26.43 54841.97 88888.00 2011-04-30 07:59:51.625 120 12623.12 26.40 54842.00 88888.00 2011-04-30 07:59:51.750 120 12623.17 26.40 54842.05 88888.00 2011-04-30 07:59:51.875 120 12623.20 26.43 54842.03 88888.00 2011-04-30 07:59:52.000 120 12623.25 26.43 54842.03 88888.00 2011-04-30 07:59:52.125 120 12623.38 26.48 54842.05 88888.00 2011-04-30 07:59:52.250 120 12623.35 26.45 54842.05 88888.00 2011-04-30 07:59:52.375 120 12623.35 26.48 54842.10 88888.00 2011-04-30 07:59:52.500 120 12623.35 26.50 54842.10 88888.00 2011-04-30 07:59:52.625 120 12623.42 26.50 54842.15 88888.00 2011-04-30 07:59:52.750 120 12623.58 26.52 54842.15 88888.00 2011-04-30 07:59:52.875 120 12623.67 26.52 54842.15 88888.00 2011-04-30 07:59:53.000 120 12623.70 26.55 54842.18 88888.00 2011-04-30 07:59:53.125 120 12623.75 26.57 54842.22 88888.00 2011-04-30 07:59:53.250 120 12623.77 26.60 54842.25 88888.00 2011-04-30 07:59:53.375 120 12623.85 26.57 54842.28 88888.00 2011-04-30 07:59:53.500 120 12623.83 26.55 54842.25 88888.00 2011-04-30 07:59:53.625 120 12623.83 26.55 54842.28 88888.00 2011-04-30 07:59:53.750 120 12623.88 26.55 54842.28 88888.00 2011-04-30 07:59:53.875 120 12623.90 26.52 54842.28 88888.00 2011-04-30 07:59:54.000 120 12623.92 26.52 54842.28 88888.00 2011-04-30 07:59:54.125 120 12623.98 26.52 54842.30 88888.00 2011-04-30 07:59:54.250 120 12624.05 26.55 54842.30 88888.00 2011-04-30 07:59:54.375 120 12624.12 26.52 54842.32 88888.00 2011-04-30 07:59:54.500 120 12624.15 26.52 54842.35 88888.00 2011-04-30 07:59:54.625 120 12624.17 26.52 54842.35 88888.00 2011-04-30 07:59:54.750 120 12624.23 26.52 54842.38 88888.00 2011-04-30 07:59:54.875 120 12624.27 26.50 54842.35 88888.00 2011-04-30 07:59:55.000 120 12624.40 26.52 54842.38 88888.00 2011-04-30 07:59:55.125 120 12624.50 26.52 54842.40 88888.00 2011-04-30 07:59:55.250 120 12624.52 26.52 54842.40 88888.00 2011-04-30 07:59:55.375 120 12624.55 26.57 54842.43 88888.00 2011-04-30 07:59:55.500 120 12624.65 26.60 54842.40 88888.00 2011-04-30 07:59:55.625 120 12624.77 26.57 54842.43 88888.00 2011-04-30 07:59:55.750 120 12624.85 26.57 54842.45 88888.00 2011-04-30 07:59:55.875 120 12624.92 26.60 54842.45 88888.00 2011-04-30 07:59:56.000 120 12624.98 26.60 54842.47 88888.00 2011-04-30 07:59:56.125 120 12625.10 26.65 54842.50 88888.00 2011-04-30 07:59:56.250 120 12625.17 26.68 54842.50 88888.00 2011-04-30 07:59:56.375 120 12625.20 26.75 54842.47 88888.00 2011-04-30 07:59:56.500 120 12625.23 26.80 54842.45 88888.00 2011-04-30 07:59:56.625 120 12625.30 26.82 54842.47 88888.00 2011-04-30 07:59:56.750 120 12625.40 26.90 54842.50 88888.00 2011-04-30 07:59:56.875 120 12625.48 26.93 54842.50 88888.00 2011-04-30 07:59:57.000 120 12625.52 26.95 54842.53 88888.00 2011-04-30 07:59:57.125 120 12625.58 26.98 54842.55 88888.00 2011-04-30 07:59:57.250 120 12625.65 27.00 54842.53 88888.00 2011-04-30 07:59:57.375 120 12625.75 27.02 54842.53 88888.00 2011-04-30 07:59:57.500 120 12625.80 27.10 54842.53 88888.00 2011-04-30 07:59:57.625 120 12625.85 27.15 54842.53 88888.00 2011-04-30 07:59:57.750 120 12625.95 27.20 54842.53 88888.00 2011-04-30 07:59:57.875 120 12626.12 27.25 54842.53 88888.00 2011-04-30 07:59:58.000 120 12626.27 27.27 54842.53 88888.00 2011-04-30 07:59:58.125 120 12626.38 27.30 54842.50 88888.00 2011-04-30 07:59:58.250 120 12626.45 27.38 54842.50 88888.00 2011-04-30 07:59:58.375 120 12626.60 27.45 54842.50 88888.00 2011-04-30 07:59:58.500 120 12626.65 27.48 54842.53 88888.00 2011-04-30 07:59:58.625 120 12626.67 27.52 54842.53 88888.00 2011-04-30 07:59:58.750 120 12626.73 27.57 54842.53 88888.00 2011-04-30 07:59:58.875 120 12626.85 27.62 54842.53 88888.00 2011-04-30 07:59:59.000 120 12626.90 27.73 54842.53 88888.00 2011-04-30 07:59:59.125 120 12626.95 27.77 54842.53 88888.00 2011-04-30 07:59:59.250 120 12627.02 27.85 54842.50 88888.00 2011-04-30 07:59:59.375 120 12627.15 27.93 54842.50 88888.00 2011-04-30 07:59:59.500 120 12627.23 27.98 54842.50 88888.00 2011-04-30 07:59:59.625 120 12627.27 28.05 54842.50 88888.00 2011-04-30 07:59:59.750 120 12627.30 28.12 54842.53 88888.00 2011-04-30 07:59:59.875 120 12627.38 28.18 54842.50 88888.00 2011-04-30 08:00:00.000 120 12627.40 28.25 54842.47 88888.00 2011-04-30 08:00:00.125 120 12627.38 28.32 54842.50 88888.00 2011-04-30 08:00:00.250 120 12627.40 28.35 54842.50 88888.00 2011-04-30 08:00:00.375 120 12627.50 28.43 54842.53 88888.00 2011-04-30 08:00:00.500 120 12627.62 28.48 54842.50 88888.00 2011-04-30 08:00:00.625 120 12627.75 28.50 54842.45 88888.00 2011-04-30 08:00:00.750 120 12627.83 28.55 54842.47 88888.00 2011-04-30 08:00:00.875 120 12627.83 28.57 54842.45 88888.00 2011-04-30 08:00:01.000 120 12627.90 28.52 54842.43 88888.00 2011-04-30 08:00:01.125 120 12628.00 28.50 54842.40 88888.00 2011-04-30 08:00:01.250 120 12628.08 28.57 54842.43 88888.00 2011-04-30 08:00:01.375 120 12628.10 28.62 54842.45 88888.00 2011-04-30 08:00:01.500 120 12628.15 28.57 54842.45 88888.00 2011-04-30 08:00:01.625 120 12628.25 28.52 54842.43 88888.00 2011-04-30 08:00:01.750 120 12628.35 28.50 54842.40 88888.00 2011-04-30 08:00:01.875 120 12628.42 28.50 54842.40 88888.00 2011-04-30 08:00:02.000 120 12628.52 28.50 54842.45 88888.00 2011-04-30 08:00:02.125 120 12628.60 28.48 54842.45 88888.00 2011-04-30 08:00:02.250 120 12628.70 28.40 54842.45 88888.00 2011-04-30 08:00:02.375 120 12628.80 28.38 54842.40 88888.00 2011-04-30 08:00:02.500 120 12628.90 28.40 54842.40 88888.00 2011-04-30 08:00:02.625 120 12629.02 28.40 54842.40 88888.00 2011-04-30 08:00:02.750 120 12629.10 28.38 54842.43 88888.00 2011-04-30 08:00:02.875 120 12629.23 28.32 54842.43 88888.00 2011-04-30 08:00:03.000 120 12629.33 28.38 54842.43 88888.00 2011-04-30 08:00:03.125 120 12629.48 28.35 54842.40 88888.00 2011-04-30 08:00:03.250 120 12629.55 28.38 54842.40 88888.00 2011-04-30 08:00:03.375 120 12629.65 28.40 54842.38 88888.00 2011-04-30 08:00:03.500 120 12629.77 28.40 54842.35 88888.00 2011-04-30 08:00:03.625 120 12629.88 28.43 54842.38 88888.00 2011-04-30 08:00:03.750 120 12629.95 28.43 54842.30 88888.00 2011-04-30 08:00:03.875 120 12630.02 28.40 54842.32 88888.00 2011-04-30 08:00:04.000 120 12630.12 28.45 54842.32 88888.00 2011-04-30 08:00:04.125 120 12630.25 28.48 54842.30 88888.00 2011-04-30 08:00:04.250 120 12630.33 28.55 54842.32 88888.00 2011-04-30 08:00:04.375 120 12630.48 28.60 54842.30 88888.00 2011-04-30 08:00:04.500 120 12630.58 28.60 54842.30 88888.00 2011-04-30 08:00:04.625 120 12630.60 28.62 54842.28 88888.00 2011-04-30 08:00:04.750 120 12630.67 28.70 54842.25 88888.00 2011-04-30 08:00:04.875 120 12630.73 28.70 54842.22 88888.00 2011-04-30 08:00:05.000 120 12630.77 28.70 54842.22 88888.00 2011-04-30 08:00:05.125 120 12630.77 28.70 54842.22 88888.00 2011-04-30 08:00:05.250 120 12630.90 28.73 54842.20 88888.00 2011-04-30 08:00:05.375 120 12631.00 28.77 54842.20 88888.00 2011-04-30 08:00:05.500 120 12631.10 28.80 54842.22 88888.00 2011-04-30 08:00:05.625 120 12631.20 28.77 54842.18 88888.00 2011-04-30 08:00:05.750 120 12631.27 28.82 54842.20 88888.00 2011-04-30 08:00:05.875 120 12631.35 28.90 54842.22 88888.00 2011-04-30 08:00:06.000 120 12631.35 28.93 54842.22 88888.00 2011-04-30 08:00:06.125 120 12631.38 28.98 54842.22 88888.00 2011-04-30 08:00:06.250 120 12631.42 28.98 54842.18 88888.00 2011-04-30 08:00:06.375 120 12631.50 29.02 54842.20 88888.00 2011-04-30 08:00:06.500 120 12631.55 29.07 54842.22 88888.00 2011-04-30 08:00:06.625 120 12631.60 29.12 54842.20 88888.00 2011-04-30 08:00:06.750 120 12631.67 29.15 54842.20 88888.00 2011-04-30 08:00:06.875 120 12631.73 29.18 54842.18 88888.00 2011-04-30 08:00:07.000 120 12631.77 29.25 54842.15 88888.00 2011-04-30 08:00:07.125 120 12631.85 29.32 54842.15 88888.00 2011-04-30 08:00:07.250 120 12631.77 29.38 54842.20 88888.00 2011-04-30 08:00:07.375 120 12631.80 29.43 54842.18 88888.00 2011-04-30 08:00:07.500 120 12631.85 29.48 54842.18 88888.00 2011-04-30 08:00:07.625 120 12631.90 29.57 54842.18 88888.00 2011-04-30 08:00:07.750 120 12631.90 29.62 54842.15 88888.00 2011-04-30 08:00:07.875 120 12631.90 29.65 54842.15 88888.00 2011-04-30 08:00:08.000 120 12631.88 29.73 54842.18 88888.00 2011-04-30 08:00:08.125 120 12631.88 29.82 54842.18 88888.00 2011-04-30 08:00:08.250 120 12631.88 29.88 54842.12 88888.00 2011-04-30 08:00:08.375 120 12631.90 29.98 54842.15 88888.00 2011-04-30 08:00:08.500 120 12631.85 30.05 54842.15 88888.00 2011-04-30 08:00:08.625 120 12631.80 30.15 54842.20 88888.00 2011-04-30 08:00:08.750 120 12631.80 30.25 54842.20 88888.00 2011-04-30 08:00:08.875 120 12631.83 30.35 54842.15 88888.00 2011-04-30 08:00:09.000 120 12631.83 30.43 54842.12 88888.00 2011-04-30 08:00:09.125 120 12631.73 30.55 54842.12 88888.00 2011-04-30 08:00:09.250 120 12631.67 30.68 54842.18 88888.00 2011-04-30 08:00:09.375 120 12631.62 30.80 54842.15 88888.00 2011-04-30 08:00:09.500 120 12631.52 30.93 54842.12 88888.00 2011-04-30 08:00:09.625 120 12631.45 31.12 54842.15 88888.00 2011-04-30 08:00:09.750 120 12631.42 31.27 54842.15 88888.00 2011-04-30 08:00:09.875 120 12631.40 31.43 54842.12 88888.00 2011-04-30 08:00:10.000 120 12631.35 31.55 54842.12 88888.00 2011-04-30 08:00:10.125 120 12631.23 31.70 54842.15 88888.00 2011-04-30 08:00:10.250 120 12631.12 31.90 54842.12 88888.00 2011-04-30 08:00:10.375 120 12631.05 32.02 54842.18 88888.00 2011-04-30 08:00:10.500 120 12630.98 32.12 54842.12 88888.00 2011-04-30 08:00:10.625 120 12630.92 32.25 54842.12 88888.00 2011-04-30 08:00:10.750 120 12630.83 32.40 54842.15 88888.00 2011-04-30 08:00:10.875 120 12630.73 32.55 54842.15 88888.00 2011-04-30 08:00:11.000 120 12630.58 32.70 54842.12 88888.00 2011-04-30 08:00:11.125 120 12630.50 32.80 54842.15 88888.00 2011-04-30 08:00:11.250 120 12630.42 32.92 54842.20 88888.00 2011-04-30 08:00:11.375 120 12630.35 33.00 54842.22 88888.00 2011-04-30 08:00:11.500 120 12630.15 33.20 54842.28 88888.00 2011-04-30 08:00:11.625 120 12629.98 33.33 54842.30 88888.00 2011-04-30 08:00:11.750 120 12629.83 33.48 54842.28 88888.00 2011-04-30 08:00:11.875 120 12629.77 33.55 54842.28 88888.00 2011-04-30 08:00:12.000 120 12629.67 33.65 54842.25 88888.00 2011-04-30 08:00:12.125 120 12629.65 33.70 54842.28 88888.00 2011-04-30 08:00:12.250 120 12629.60 33.80 54842.28 88888.00 2011-04-30 08:00:12.375 120 12629.58 33.88 54842.28 88888.00 2011-04-30 08:00:12.500 120 12629.52 33.98 54842.28 88888.00 2011-04-30 08:00:12.625 120 12629.45 34.05 54842.32 88888.00 2011-04-30 08:00:12.750 120 12629.40 34.15 54842.35 88888.00 2011-04-30 08:00:12.875 120 12629.40 34.23 54842.35 88888.00 2011-04-30 08:00:13.000 120 12629.40 34.33 54842.35 88888.00 2011-04-30 08:00:13.125 120 12629.38 34.38 54842.38 88888.00 2011-04-30 08:00:13.250 120 12629.33 34.42 54842.40 88888.00 2011-04-30 08:00:13.375 120 12629.30 34.48 54842.40 88888.00 2011-04-30 08:00:13.500 120 12629.30 34.55 54842.40 88888.00 2011-04-30 08:00:13.625 120 12629.35 34.65 54842.40 88888.00 2011-04-30 08:00:13.750 120 12629.35 34.70 54842.43 88888.00 2011-04-30 08:00:13.875 120 12629.33 34.77 54842.45 88888.00 2011-04-30 08:00:14.000 120 12629.33 34.83 54842.45 88888.00 2011-04-30 08:00:14.125 120 12629.38 34.92 54842.47 88888.00 2011-04-30 08:00:14.250 120 12629.38 34.98 54842.53 88888.00 2011-04-30 08:00:14.375 120 12629.38 35.02 54842.53 88888.00 2011-04-30 08:00:14.500 120 12629.35 35.10 54842.53 88888.00 2011-04-30 08:00:14.625 120 12629.40 35.17 54842.53 88888.00 2011-04-30 08:00:14.750 120 12629.42 35.25 54842.53 88888.00 2011-04-30 08:00:14.875 120 12629.38 35.27 54842.57 88888.00 2011-04-30 08:00:15.000 120 12629.40 35.30 54842.60 88888.00 2011-04-30 08:00:15.125 120 12629.42 35.38 54842.62 88888.00 2011-04-30 08:00:15.250 120 12629.40 35.45 54842.65 88888.00 2011-04-30 08:00:15.375 120 12629.42 35.50 54842.65 88888.00 2011-04-30 08:00:15.500 120 12629.40 35.55 54842.68 88888.00 2011-04-30 08:00:15.625 120 12629.38 35.60 54842.68 88888.00 2011-04-30 08:00:15.750 120 12629.35 35.62 54842.72 88888.00 2011-04-30 08:00:15.875 120 12629.33 35.67 54842.72 88888.00 2011-04-30 08:00:16.000 120 12629.30 35.67 54842.78 88888.00 2011-04-30 08:00:16.125 120 12629.35 35.77 54842.82 88888.00 2011-04-30 08:00:16.250 120 12629.35 35.75 54842.80 88888.00 2011-04-30 08:00:16.375 120 12629.33 35.75 54842.80 88888.00 2011-04-30 08:00:16.500 120 12629.23 35.77 54842.88 88888.00 2011-04-30 08:00:16.625 120 12629.23 35.80 54842.90 88888.00 2011-04-30 08:00:16.750 120 12629.23 35.77 54842.93 88888.00 2011-04-30 08:00:16.875 120 12629.20 35.75 54842.95 88888.00 2011-04-30 08:00:17.000 120 12629.15 35.75 54842.97 88888.00 2011-04-30 08:00:17.125 120 12629.20 35.73 54843.05 88888.00 2011-04-30 08:00:17.250 120 12629.23 35.67 54843.10 88888.00 2011-04-30 08:00:17.375 120 12629.33 35.62 54843.12 88888.00 2011-04-30 08:00:17.500 120 12629.30 35.58 54843.12 88888.00 2011-04-30 08:00:17.625 120 12629.15 35.50 54843.12 88888.00 2011-04-30 08:00:17.750 120 12629.08 35.42 54843.15 88888.00 2011-04-30 08:00:17.875 120 12629.05 35.42 54843.20 88888.00 2011-04-30 08:00:18.000 120 12629.08 35.38 54843.22 88888.00 2011-04-30 08:00:18.125 120 12629.02 35.30 54843.22 88888.00 2011-04-30 08:00:18.250 120 12628.90 35.20 54843.28 88888.00 2011-04-30 08:00:18.375 120 12628.85 35.15 54843.32 88888.00 2011-04-30 08:00:18.500 120 12628.75 35.15 54843.35 88888.00 2011-04-30 08:00:18.625 120 12628.75 35.08 54843.40 88888.00 2011-04-30 08:00:18.750 120 12628.80 35.00 54843.43 88888.00 2011-04-30 08:00:18.875 120 12628.75 34.90 54843.45 88888.00 2011-04-30 08:00:19.000 120 12628.62 34.83 54843.47 88888.00 2011-04-30 08:00:19.125 120 12628.50 34.80 54843.53 88888.00 2011-04-30 08:00:19.250 120 12628.48 34.67 54843.55 88888.00 2011-04-30 08:00:19.375 120 12628.38 34.62 54843.57 88888.00 2011-04-30 08:00:19.500 120 12628.27 34.52 54843.57 88888.00 2011-04-30 08:00:19.625 120 12628.27 34.45 54843.65 88888.00 2011-04-30 08:00:19.750 120 12628.23 34.40 54843.65 88888.00 2011-04-30 08:00:19.875 120 12628.23 34.35 54843.68 88888.00 2011-04-30 08:00:20.000 120 12628.23 34.25 54843.68 88888.00 2011-04-30 08:00:20.125 120 12628.20 34.17 54843.72 88888.00 2011-04-30 08:00:20.250 120 12628.08 34.12 54843.72 88888.00 2011-04-30 08:00:20.375 120 12628.02 34.08 54843.75 88888.00 2011-04-30 08:00:20.500 120 12628.00 34.05 54843.78 88888.00 2011-04-30 08:00:20.625 120 12628.02 34.02 54843.80 88888.00 2011-04-30 08:00:20.750 120 12628.00 33.98 54843.82 88888.00 2011-04-30 08:00:20.875 120 12627.98 33.90 54843.85 88888.00 2011-04-30 08:00:21.000 120 12627.95 33.83 54843.88 88888.00 2011-04-30 08:00:21.125 120 12628.00 33.80 54843.93 88888.00 2011-04-30 08:00:21.250 120 12628.05 33.77 54843.93 88888.00 2011-04-30 08:00:21.375 120 12628.08 33.80 54843.95 88888.00 2011-04-30 08:00:21.500 120 12628.05 33.80 54843.95 88888.00 2011-04-30 08:00:21.625 120 12628.05 33.83 54843.97 88888.00 2011-04-30 08:00:21.750 120 12628.08 33.85 54843.97 88888.00 2011-04-30 08:00:21.875 120 12628.12 33.83 54843.97 88888.00 2011-04-30 08:00:22.000 120 12628.15 33.85 54844.00 88888.00 2011-04-30 08:00:22.125 120 12628.17 33.85 54844.03 88888.00 2011-04-30 08:00:22.250 120 12628.12 33.85 54844.03 88888.00 2011-04-30 08:00:22.375 120 12628.15 33.88 54844.03 88888.00 2011-04-30 08:00:22.500 120 12628.23 33.90 54844.07 88888.00 2011-04-30 08:00:22.625 120 12628.30 33.90 54844.07 88888.00 2011-04-30 08:00:22.750 120 12628.35 33.92 54844.12 88888.00 2011-04-30 08:00:22.875 120 12628.30 33.95 54844.15 88888.00 2011-04-30 08:00:23.000 120 12628.25 33.95 54844.12 88888.00 2011-04-30 08:00:23.125 120 12628.30 33.95 54844.18 88888.00 2011-04-30 08:00:23.250 120 12628.25 33.95 54844.20 88888.00 2011-04-30 08:00:23.375 120 12628.23 33.98 54844.22 88888.00 2011-04-30 08:00:23.500 120 12628.20 34.00 54844.25 88888.00 2011-04-30 08:00:23.625 120 12628.23 34.00 54844.25 88888.00 2011-04-30 08:00:23.750 120 12628.25 33.98 54844.28 88888.00 2011-04-30 08:00:23.875 120 12628.25 33.98 54844.35 88888.00 2011-04-30 08:00:24.000 120 12628.27 34.00 54844.35 88888.00 2011-04-30 08:00:24.125 120 12628.17 33.98 54844.38 88888.00 2011-04-30 08:00:24.250 120 12628.10 33.95 54844.40 88888.00 2011-04-30 08:00:24.375 120 12628.08 33.95 54844.40 88888.00 2011-04-30 08:00:24.500 120 12628.05 33.90 54844.40 88888.00 2011-04-30 08:00:24.625 120 12628.05 33.90 54844.45 88888.00 2011-04-30 08:00:24.750 120 12628.02 33.95 54844.50 88888.00 2011-04-30 08:00:24.875 120 12627.92 33.90 54844.50 88888.00 2011-04-30 08:00:25.000 120 12627.80 33.88 54844.53 88888.00 2011-04-30 08:00:25.125 120 12627.67 33.90 54844.53 88888.00 2011-04-30 08:00:25.250 120 12627.58 33.95 54844.57 88888.00 2011-04-30 08:00:25.375 120 12627.52 33.98 54844.60 88888.00 2011-04-30 08:00:25.500 120 12627.45 34.02 54844.65 88888.00 2011-04-30 08:00:25.625 120 12627.38 34.10 54844.65 88888.00 2011-04-30 08:00:25.750 120 12627.25 34.10 54844.65 88888.00 2011-04-30 08:00:25.875 120 12627.17 34.17 54844.68 88888.00 2011-04-30 08:00:26.000 120 12627.12 34.20 54844.70 88888.00 2011-04-30 08:00:26.125 120 12627.02 34.27 54844.72 88888.00 2011-04-30 08:00:26.250 120 12626.90 34.30 54844.75 88888.00 2011-04-30 08:00:26.375 120 12626.88 34.33 54844.75 88888.00 2011-04-30 08:00:26.500 120 12626.73 34.40 54844.78 88888.00 2011-04-30 08:00:26.625 120 12626.58 34.42 54844.78 88888.00 2011-04-30 08:00:26.750 120 12626.48 34.48 54844.82 88888.00 2011-04-30 08:00:26.875 120 12626.42 34.60 54844.85 88888.00 2011-04-30 08:00:27.000 120 12626.30 34.70 54844.88 88888.00 2011-04-30 08:00:27.125 120 12626.12 34.75 54844.90 88888.00 2011-04-30 08:00:27.250 120 12625.90 34.80 54844.93 88888.00 2011-04-30 08:00:27.375 120 12625.77 34.88 54844.95 88888.00 2011-04-30 08:00:27.500 120 12625.65 34.90 54844.95 88888.00 2011-04-30 08:00:27.625 120 12625.58 34.95 54844.97 88888.00 2011-04-30 08:00:27.750 120 12625.45 35.00 54845.00 88888.00 2011-04-30 08:00:27.875 120 12625.33 35.05 54845.03 88888.00 2011-04-30 08:00:28.000 120 12625.15 35.08 54845.05 88888.00 2011-04-30 08:00:28.125 120 12624.98 35.12 54845.10 88888.00 2011-04-30 08:00:28.250 120 12624.85 35.12 54845.12 88888.00 2011-04-30 08:00:28.375 120 12624.80 35.17 54845.18 88888.00 2011-04-30 08:00:28.500 120 12624.73 35.17 54845.20 88888.00 2011-04-30 08:00:28.625 120 12624.58 35.20 54845.20 88888.00 2011-04-30 08:00:28.750 120 12624.48 35.23 54845.22 88888.00 2011-04-30 08:00:28.875 120 12624.40 35.25 54845.28 88888.00 2011-04-30 08:00:29.000 120 12624.25 35.23 54845.28 88888.00 2011-04-30 08:00:29.125 120 12624.10 35.23 54845.28 88888.00 2011-04-30 08:00:29.250 120 12624.05 35.27 54845.35 88888.00 2011-04-30 08:00:29.375 120 12624.05 35.33 54845.40 88888.00 2011-04-30 08:00:29.500 120 12624.00 35.33 54845.40 88888.00 2011-04-30 08:00:29.625 120 12623.90 35.35 54845.40 88888.00 2011-04-30 08:00:29.750 120 12623.83 35.40 54845.43 88888.00 2011-04-30 08:00:29.875 120 12623.83 35.48 54845.45 88888.00 2011-04-30 08:00:30.000 120 12623.77 35.50 54845.43 88888.00 2011-04-30 08:00:30.125 120 12623.70 35.52 54845.40 88888.00 2011-04-30 08:00:30.250 120 12623.65 35.58 54845.45 88888.00 2011-04-30 08:00:30.375 120 12623.65 35.67 54845.50 88888.00 2011-04-30 08:00:30.500 120 12623.58 35.75 54845.50 88888.00 2011-04-30 08:00:30.625 120 12623.58 35.77 54845.47 88888.00 2011-04-30 08:00:30.750 120 12623.60 35.88 54845.50 88888.00 2011-04-30 08:00:30.875 120 12623.65 35.95 54845.50 88888.00 2011-04-30 08:00:31.000 120 12623.62 36.00 54845.53 88888.00 2011-04-30 08:00:31.125 120 12623.62 36.05 54845.53 88888.00 2011-04-30 08:00:31.250 120 12623.67 36.10 54845.50 88888.00 2011-04-30 08:00:31.375 120 12623.65 36.15 54845.53 88888.00 2011-04-30 08:00:31.500 120 12623.62 36.20 54845.50 88888.00 2011-04-30 08:00:31.625 120 12623.60 36.25 54845.53 88888.00 2011-04-30 08:00:31.750 120 12623.55 36.33 54845.55 88888.00 2011-04-30 08:00:31.875 120 12623.55 36.45 54845.55 88888.00 2011-04-30 08:00:32.000 120 12623.48 36.48 54845.55 88888.00 2011-04-30 08:00:32.125 120 12623.45 36.52 54845.57 88888.00 2011-04-30 08:00:32.250 120 12623.38 36.60 54845.57 88888.00 2011-04-30 08:00:32.375 120 12623.35 36.67 54845.57 88888.00 2011-04-30 08:00:32.500 120 12623.35 36.73 54845.55 88888.00 2011-04-30 08:00:32.625 120 12623.38 36.77 54845.55 88888.00 2011-04-30 08:00:32.750 120 12623.33 36.83 54845.55 88888.00 2011-04-30 08:00:32.875 120 12623.38 36.88 54845.57 88888.00 2011-04-30 08:00:33.000 120 12623.45 36.95 54845.55 88888.00 2011-04-30 08:00:33.125 120 12623.45 36.98 54845.55 88888.00 2011-04-30 08:00:33.250 120 12623.45 37.00 54845.57 88888.00 2011-04-30 08:00:33.375 120 12623.50 37.08 54845.55 88888.00 2011-04-30 08:00:33.500 120 12623.60 37.10 54845.55 88888.00 2011-04-30 08:00:33.625 120 12623.65 37.15 54845.57 88888.00 2011-04-30 08:00:33.750 120 12623.70 37.15 54845.53 88888.00 2011-04-30 08:00:33.875 120 12623.73 37.15 54845.53 88888.00 2011-04-30 08:00:34.000 120 12623.77 37.20 54845.53 88888.00 2011-04-30 08:00:34.125 120 12623.80 37.23 54845.50 88888.00 2011-04-30 08:00:34.250 120 12623.83 37.27 54845.50 88888.00 2011-04-30 08:00:34.375 120 12623.85 37.30 54845.47 88888.00 2011-04-30 08:00:34.500 120 12623.85 37.33 54845.45 88888.00 2011-04-30 08:00:34.625 120 12623.88 37.30 54845.40 88888.00 2011-04-30 08:00:34.750 120 12623.90 37.27 54845.40 88888.00 2011-04-30 08:00:34.875 120 12623.92 37.30 54845.40 88888.00 2011-04-30 08:00:35.000 120 12624.00 37.27 54845.38 88888.00 2011-04-30 08:00:35.125 120 12624.02 37.27 54845.35 88888.00 2011-04-30 08:00:35.250 120 12624.02 37.27 54845.35 88888.00 2011-04-30 08:00:35.375 120 12624.02 37.27 54845.35 88888.00 2011-04-30 08:00:35.500 120 12624.08 37.25 54845.38 88888.00 2011-04-30 08:00:35.625 120 12624.08 37.25 54845.38 88888.00 2011-04-30 08:00:35.750 120 12624.08 37.23 54845.35 88888.00 2011-04-30 08:00:35.875 120 12624.12 37.20 54845.35 88888.00 2011-04-30 08:00:36.000 120 12624.15 37.17 54845.35 88888.00 2011-04-30 08:00:36.125 120 12624.23 37.15 54845.35 88888.00 2011-04-30 08:00:36.250 120 12624.20 37.08 54845.32 88888.00 2011-04-30 08:00:36.375 120 12624.25 37.05 54845.32 88888.00 2011-04-30 08:00:36.500 120 12624.27 37.02 54845.30 88888.00 2011-04-30 08:00:36.625 120 12624.23 36.95 54845.28 88888.00 2011-04-30 08:00:36.750 120 12624.23 36.88 54845.25 88888.00 2011-04-30 08:00:36.875 120 12624.20 36.83 54845.22 88888.00 2011-04-30 08:00:37.000 120 12624.20 36.80 54845.25 88888.00 2011-04-30 08:00:37.125 120 12624.23 36.77 54845.28 88888.00 2011-04-30 08:00:37.250 120 12624.23 36.73 54845.30 88888.00 2011-04-30 08:00:37.375 120 12624.27 36.73 54845.28 88888.00 2011-04-30 08:00:37.500 120 12624.25 36.70 54845.22 88888.00 2011-04-30 08:00:37.625 120 12624.25 36.67 54845.25 88888.00 2011-04-30 08:00:37.750 120 12624.20 36.65 54845.22 88888.00 2011-04-30 08:00:37.875 120 12624.15 36.65 54845.22 88888.00 2011-04-30 08:00:38.000 120 12624.15 36.67 54845.20 88888.00 2011-04-30 08:00:38.125 120 12624.17 36.65 54845.20 88888.00 2011-04-30 08:00:38.250 120 12624.12 36.70 54845.20 88888.00 2011-04-30 08:00:38.375 120 12624.10 36.73 54845.20 88888.00 2011-04-30 08:00:38.500 120 12624.10 36.75 54845.20 88888.00 2011-04-30 08:00:38.625 120 12624.12 36.73 54845.15 88888.00 2011-04-30 08:00:38.750 120 12624.20 36.75 54845.12 88888.00 2011-04-30 08:00:38.875 120 12624.17 36.75 54845.10 88888.00 2011-04-30 08:00:39.000 120 12624.12 36.73 54845.07 88888.00 2011-04-30 08:00:39.125 120 12624.12 36.77 54845.07 88888.00 2011-04-30 08:00:39.250 120 12624.15 36.80 54845.07 88888.00 2011-04-30 08:00:39.375 120 12624.17 36.83 54845.05 88888.00 2011-04-30 08:00:39.500 120 12624.12 36.80 54845.00 88888.00 2011-04-30 08:00:39.625 120 12624.15 36.80 54845.00 88888.00 2011-04-30 08:00:39.750 120 12624.15 36.83 54844.97 88888.00 2011-04-30 08:00:39.875 120 12624.15 36.83 54844.95 88888.00 2011-04-30 08:00:40.000 120 12624.15 36.85 54844.93 88888.00 2011-04-30 08:00:40.125 120 12624.17 36.83 54844.93 88888.00 2011-04-30 08:00:40.250 120 12624.17 36.80 54844.90 88888.00 2011-04-30 08:00:40.375 120 12624.12 36.80 54844.88 88888.00 2011-04-30 08:00:40.500 120 12624.08 36.77 54844.88 88888.00 2011-04-30 08:00:40.625 120 12624.08 36.75 54844.85 88888.00 2011-04-30 08:00:40.750 120 12624.05 36.77 54844.82 88888.00 2011-04-30 08:00:40.875 120 12624.02 36.70 54844.82 88888.00 2011-04-30 08:00:41.000 120 12624.02 36.65 54844.80 88888.00 2011-04-30 08:00:41.125 120 12624.00 36.65 54844.82 88888.00 2011-04-30 08:00:41.250 120 12624.00 36.60 54844.82 88888.00 2011-04-30 08:00:41.375 120 12624.00 36.60 54844.82 88888.00 2011-04-30 08:00:41.500 120 12623.95 36.62 54844.80 88888.00 2011-04-30 08:00:41.625 120 12623.90 36.60 54844.78 88888.00 2011-04-30 08:00:41.750 120 12623.83 36.58 54844.78 88888.00 2011-04-30 08:00:41.875 120 12623.80 36.58 54844.78 88888.00 2011-04-30 08:00:42.000 120 12623.75 36.60 54844.75 88888.00 2011-04-30 08:00:42.125 120 12623.67 36.60 54844.70 88888.00 2011-04-30 08:00:42.250 120 12623.60 36.60 54844.70 88888.00 2011-04-30 08:00:42.375 120 12623.52 36.62 54844.72 88888.00 2011-04-30 08:00:42.500 120 12623.45 36.67 54844.72 88888.00 2011-04-30 08:00:42.625 120 12623.35 36.70 54844.68 88888.00 2011-04-30 08:00:42.750 120 12623.23 36.67 54844.68 88888.00 2011-04-30 08:00:42.875 120 12623.17 36.73 54844.68 88888.00 2011-04-30 08:00:43.000 120 12623.12 36.73 54844.65 88888.00 2011-04-30 08:00:43.125 120 12623.05 36.73 54844.62 88888.00 2011-04-30 08:00:43.250 120 12622.90 36.75 54844.65 88888.00 2011-04-30 08:00:43.375 120 12622.88 36.75 54844.62 88888.00 2011-04-30 08:00:43.500 120 12622.85 36.73 54844.62 88888.00 2011-04-30 08:00:43.625 120 12622.77 36.73 54844.60 88888.00 2011-04-30 08:00:43.750 120 12622.75 36.77 54844.62 88888.00 2011-04-30 08:00:43.875 120 12622.67 36.73 54844.57 88888.00 2011-04-30 08:00:44.000 120 12622.58 36.70 54844.57 88888.00 2011-04-30 08:00:44.125 120 12622.45 36.70 54844.60 88888.00 2011-04-30 08:00:44.250 120 12622.33 36.67 54844.62 88888.00 2011-04-30 08:00:44.375 120 12622.30 36.67 54844.60 88888.00 2011-04-30 08:00:44.500 120 12622.30 36.65 54844.53 88888.00 2011-04-30 08:00:44.625 120 12622.20 36.62 54844.55 88888.00 2011-04-30 08:00:44.750 120 12622.08 36.60 54844.55 88888.00 2011-04-30 08:00:44.875 120 12621.98 36.52 54844.57 88888.00 2011-04-30 08:00:45.000 120 12621.88 36.48 54844.53 88888.00 2011-04-30 08:00:45.125 120 12621.80 36.42 54844.53 88888.00 2011-04-30 08:00:45.250 120 12621.73 36.38 54844.55 88888.00 2011-04-30 08:00:45.375 120 12621.60 36.35 54844.53 88888.00 2011-04-30 08:00:45.500 120 12621.48 36.27 54844.50 88888.00 2011-04-30 08:00:45.625 120 12621.48 36.25 54844.50 88888.00 2011-04-30 08:00:45.750 120 12621.40 36.20 54844.50 88888.00 2011-04-30 08:00:45.875 120 12621.23 36.17 54844.53 88888.00 2011-04-30 08:00:46.000 120 12621.08 36.15 54844.53 88888.00 2011-04-30 08:00:46.125 120 12621.02 36.12 54844.53 88888.00 2011-04-30 08:00:46.250 120 12621.00 36.10 54844.55 88888.00 2011-04-30 08:00:46.375 120 12621.00 36.08 54844.53 88888.00 2011-04-30 08:00:46.500 120 12620.98 36.02 54844.50 88888.00 2011-04-30 08:00:46.625 120 12620.92 36.05 54844.50 88888.00 2011-04-30 08:00:46.750 120 12620.80 36.02 54844.47 88888.00 2011-04-30 08:00:46.875 120 12620.70 36.00 54844.50 88888.00 2011-04-30 08:00:47.000 120 12620.65 36.00 54844.47 88888.00 2011-04-30 08:00:47.125 120 12620.58 36.00 54844.50 88888.00 2011-04-30 08:00:47.250 120 12620.48 35.98 54844.47 88888.00 2011-04-30 08:00:47.375 120 12620.50 35.98 54844.47 88888.00 2011-04-30 08:00:47.500 120 12620.50 35.98 54844.45 88888.00 2011-04-30 08:00:47.625 120 12620.38 35.95 54844.45 88888.00 2011-04-30 08:00:47.750 120 12620.23 35.95 54844.43 88888.00 2011-04-30 08:00:47.875 120 12620.20 35.92 54844.43 88888.00 2011-04-30 08:00:48.000 120 12620.17 35.95 54844.43 88888.00 2011-04-30 08:00:48.125 120 12620.12 35.98 54844.43 88888.00 2011-04-30 08:00:48.250 120 12620.05 35.92 54844.43 88888.00 2011-04-30 08:00:48.375 120 12620.00 35.92 54844.40 88888.00 2011-04-30 08:00:48.500 120 12619.95 35.90 54844.40 88888.00 2011-04-30 08:00:48.625 120 12619.92 35.92 54844.38 88888.00 2011-04-30 08:00:48.750 120 12619.88 35.92 54844.40 88888.00 2011-04-30 08:00:48.875 120 12619.77 35.95 54844.40 88888.00 2011-04-30 08:00:49.000 120 12619.75 35.95 54844.35 88888.00 2011-04-30 08:00:49.125 120 12619.73 36.00 54844.35 88888.00 2011-04-30 08:00:49.250 120 12619.67 36.00 54844.35 88888.00 2011-04-30 08:00:49.375 120 12619.55 36.02 54844.38 88888.00 2011-04-30 08:00:49.500 120 12619.50 36.05 54844.38 88888.00 2011-04-30 08:00:49.625 120 12619.50 36.08 54844.35 88888.00 2011-04-30 08:00:49.750 120 12619.50 36.10 54844.32 88888.00 2011-04-30 08:00:49.875 120 12619.38 36.12 54844.35 88888.00 2011-04-30 08:00:50.000 120 12619.30 36.17 54844.30 88888.00 2011-04-30 08:00:50.125 120 12619.23 36.23 54844.32 88888.00 2011-04-30 08:00:50.250 120 12619.15 36.25 54844.32 88888.00 2011-04-30 08:00:50.375 120 12619.10 36.27 54844.32 88888.00 2011-04-30 08:00:50.500 120 12619.10 36.33 54844.32 88888.00 2011-04-30 08:00:50.625 120 12619.10 36.35 54844.30 88888.00 2011-04-30 08:00:50.750 120 12619.00 36.33 54844.28 88888.00 2011-04-30 08:00:50.875 120 12618.95 36.38 54844.30 88888.00 2011-04-30 08:00:51.000 120 12618.88 36.42 54844.32 88888.00 2011-04-30 08:00:51.125 120 12618.67 36.40 54844.32 88888.00 2011-04-30 08:00:51.250 120 12618.65 36.40 54844.32 88888.00 2011-04-30 08:00:51.375 120 12618.65 36.42 54844.30 88888.00 2011-04-30 08:00:51.500 120 12618.60 36.48 54844.30 88888.00 2011-04-30 08:00:51.625 120 12618.60 36.52 54844.32 88888.00 2011-04-30 08:00:51.750 120 12618.55 36.52 54844.30 88888.00 2011-04-30 08:00:51.875 120 12618.48 36.55 54844.32 88888.00 2011-04-30 08:00:52.000 120 12618.40 36.58 54844.32 88888.00 2011-04-30 08:00:52.125 120 12618.40 36.58 54844.30 88888.00 2011-04-30 08:00:52.250 120 12618.38 36.62 54844.32 88888.00 2011-04-30 08:00:52.375 120 12618.35 36.67 54844.30 88888.00 2011-04-30 08:00:52.500 120 12618.33 36.75 54844.32 88888.00 2011-04-30 08:00:52.625 120 12618.38 36.77 54844.32 88888.00 2011-04-30 08:00:52.750 120 12618.40 36.80 54844.32 88888.00 2011-04-30 08:00:52.875 120 12618.42 36.88 54844.28 88888.00 2011-04-30 08:00:53.000 120 12618.38 36.90 54844.28 88888.00 2011-04-30 08:00:53.125 120 12618.35 36.95 54844.28 88888.00 2011-04-30 08:00:53.250 120 12618.35 37.00 54844.32 88888.00 2011-04-30 08:00:53.375 120 12618.38 37.08 54844.30 88888.00 2011-04-30 08:00:53.500 120 12618.38 37.10 54844.25 88888.00 2011-04-30 08:00:53.625 120 12618.33 37.10 54844.22 88888.00 2011-04-30 08:00:53.750 120 12618.30 37.17 54844.22 88888.00 2011-04-30 08:00:53.875 120 12618.27 37.25 54844.25 88888.00 2011-04-30 08:00:54.000 120 12618.27 37.33 54844.25 88888.00 2011-04-30 08:00:54.125 120 12618.27 37.40 54844.22 88888.00 2011-04-30 08:00:54.250 120 12618.25 37.48 54844.20 88888.00 2011-04-30 08:00:54.375 120 12618.27 37.55 54844.20 88888.00 2011-04-30 08:00:54.500 120 12618.33 37.62 54844.18 88888.00 2011-04-30 08:00:54.625 120 12618.33 37.70 54844.15 88888.00 2011-04-30 08:00:54.750 120 12618.27 37.80 54844.18 88888.00 2011-04-30 08:00:54.875 120 12618.30 37.98 54844.20 88888.00 2011-04-30 08:00:55.000 120 12618.23 38.02 54844.20 88888.00 2011-04-30 08:00:55.125 120 12618.20 38.17 54844.18 88888.00 2011-04-30 08:00:55.250 120 12618.12 38.33 54844.12 88888.00 2011-04-30 08:00:55.375 120 12618.08 38.45 54844.18 88888.00 2011-04-30 08:00:55.500 120 12618.05 38.60 54844.18 88888.00 2011-04-30 08:00:55.625 120 12618.05 38.70 54844.15 88888.00 2011-04-30 08:00:55.750 120 12618.02 38.83 54844.12 88888.00 2011-04-30 08:00:55.875 120 12617.98 38.98 54844.10 88888.00 2011-04-30 08:00:56.000 120 12617.95 39.05 54844.10 88888.00 2011-04-30 08:00:56.125 120 12617.90 39.15 54844.10 88888.00 2011-04-30 08:00:56.250 120 12617.85 39.27 54844.12 88888.00 2011-04-30 08:00:56.375 120 12617.80 39.38 54844.10 88888.00 2011-04-30 08:00:56.500 120 12617.73 39.42 54844.10 88888.00 2011-04-30 08:00:56.625 120 12617.67 39.50 54844.12 88888.00 2011-04-30 08:00:56.750 120 12617.62 39.58 54844.15 88888.00 2011-04-30 08:00:56.875 120 12617.60 39.70 54844.12 88888.00 2011-04-30 08:00:57.000 120 12617.60 39.77 54844.12 88888.00 2011-04-30 08:00:57.125 120 12617.58 39.80 54844.12 88888.00 2011-04-30 08:00:57.250 120 12617.55 39.90 54844.12 88888.00 2011-04-30 08:00:57.375 120 12617.52 39.95 54844.15 88888.00 2011-04-30 08:00:57.500 120 12617.52 40.00 54844.15 88888.00 2011-04-30 08:00:57.625 120 12617.52 40.05 54844.15 88888.00 2011-04-30 08:00:57.750 120 12617.52 40.12 54844.18 88888.00 2011-04-30 08:00:57.875 120 12617.48 40.17 54844.15 88888.00 2011-04-30 08:00:58.000 120 12617.55 40.23 54844.18 88888.00 2011-04-30 08:00:58.125 120 12617.55 40.27 54844.18 88888.00 2011-04-30 08:00:58.250 120 12617.55 40.33 54844.20 88888.00 2011-04-30 08:00:58.375 120 12617.52 40.35 54844.18 88888.00 2011-04-30 08:00:58.500 120 12617.58 40.40 54844.20 88888.00 2011-04-30 08:00:58.625 120 12617.62 40.40 54844.22 88888.00 2011-04-30 08:00:58.750 120 12617.70 40.45 54844.20 88888.00 2011-04-30 08:00:58.875 120 12617.73 40.48 54844.20 88888.00 2011-04-30 08:00:59.000 120 12617.75 40.50 54844.20 88888.00 2011-04-30 08:00:59.125 120 12617.75 40.52 54844.20 88888.00 2011-04-30 08:00:59.250 120 12617.80 40.55 54844.22 88888.00 2011-04-30 08:00:59.375 120 12617.85 40.60 54844.22 88888.00 2011-04-30 08:00:59.500 120 12617.90 40.62 54844.22 88888.00 2011-04-30 08:00:59.625 120 12618.00 40.67 54844.20 88888.00 2011-04-30 08:00:59.750 120 12618.02 40.67 54844.25 88888.00 2011-04-30 08:00:59.875 120 12618.05 40.70 54844.22 88888.00 2011-04-30 08:01:00.000 120 12618.10 40.73 54844.22 88888.00 2011-04-30 08:01:00.125 120 12618.12 40.75 54844.22 88888.00 2011-04-30 08:01:00.250 120 12618.15 40.75 54844.25 88888.00 2011-04-30 08:01:00.375 120 12618.23 40.77 54844.25 88888.00 2011-04-30 08:01:00.500 120 12618.33 40.80 54844.25 88888.00 2011-04-30 08:01:00.625 120 12618.40 40.80 54844.28 88888.00 2011-04-30 08:01:00.750 120 12618.42 40.77 54844.25 88888.00 2011-04-30 08:01:00.875 120 12618.45 40.77 54844.28 88888.00 2011-04-30 08:01:01.000 120 12618.52 40.77 54844.28 88888.00 2011-04-30 08:01:01.125 120 12618.55 40.77 54844.28 88888.00 2011-04-30 08:01:01.250 120 12618.55 40.75 54844.30 88888.00 2011-04-30 08:01:01.375 120 12618.65 40.75 54844.30 88888.00 2011-04-30 08:01:01.500 120 12618.73 40.70 54844.28 88888.00 2011-04-30 08:01:01.625 120 12618.77 40.67 54844.28 88888.00 2011-04-30 08:01:01.750 120 12618.80 40.67 54844.28 88888.00 2011-04-30 08:01:01.875 120 12618.85 40.65 54844.28 88888.00 2011-04-30 08:01:02.000 120 12618.85 40.60 54844.30 88888.00 2011-04-30 08:01:02.125 120 12618.85 40.55 54844.35 88888.00 2011-04-30 08:01:02.250 120 12618.83 40.45 54844.35 88888.00 2011-04-30 08:01:02.375 120 12618.88 40.42 54844.32 88888.00 2011-04-30 08:01:02.500 120 12619.00 40.42 54844.32 88888.00 2011-04-30 08:01:02.625 120 12619.12 40.42 54844.32 88888.00 2011-04-30 08:01:02.750 120 12619.17 40.42 54844.35 88888.00 2011-04-30 08:01:02.875 120 12619.23 40.38 54844.38 88888.00 2011-04-30 08:01:03.000 120 12619.27 40.35 54844.38 88888.00 2011-04-30 08:01:03.125 120 12619.33 40.33 54844.35 88888.00 2011-04-30 08:01:03.250 120 12619.38 40.27 54844.35 88888.00 2011-04-30 08:01:03.375 120 12619.42 40.25 54844.32 88888.00 2011-04-30 08:01:03.500 120 12619.50 40.27 54844.32 88888.00 2011-04-30 08:01:03.625 120 12619.62 40.30 54844.35 88888.00 2011-04-30 08:01:03.750 120 12619.73 40.27 54844.32 88888.00 2011-04-30 08:01:03.875 120 12619.83 40.25 54844.35 88888.00 2011-04-30 08:01:04.000 120 12619.92 40.23 54844.32 88888.00 2011-04-30 08:01:04.125 120 12620.00 40.23 54844.35 88888.00 2011-04-30 08:01:04.250 120 12620.10 40.23 54844.38 88888.00 2011-04-30 08:01:04.375 120 12620.20 40.23 54844.40 88888.00 2011-04-30 08:01:04.500 120 12620.27 40.17 54844.38 88888.00 2011-04-30 08:01:04.625 120 12620.40 40.20 54844.35 88888.00 2011-04-30 08:01:04.750 120 12620.52 40.17 54844.35 88888.00 2011-04-30 08:01:04.875 120 12620.62 40.12 54844.38 88888.00 2011-04-30 08:01:05.000 120 12620.77 40.08 54844.38 88888.00 2011-04-30 08:01:05.125 120 12620.90 40.02 54844.40 88888.00 2011-04-30 08:01:05.250 120 12620.90 39.98 54844.38 88888.00 2011-04-30 08:01:05.375 120 12621.02 39.88 54844.38 88888.00 2011-04-30 08:01:05.500 120 12621.08 39.80 54844.38 88888.00 2011-04-30 08:01:05.625 120 12621.17 39.75 54844.43 88888.00 2011-04-30 08:01:05.750 120 12621.27 39.70 54844.38 88888.00 2011-04-30 08:01:05.875 120 12621.30 39.58 54844.38 88888.00 2011-04-30 08:01:06.000 120 12621.40 39.48 54844.40 88888.00 2011-04-30 08:01:06.125 120 12621.52 39.38 54844.40 88888.00 2011-04-30 08:01:06.250 120 12621.62 39.25 54844.45 88888.00 2011-04-30 08:01:06.375 120 12621.75 39.17 54844.43 88888.00 2011-04-30 08:01:06.500 120 12621.80 39.08 54844.40 88888.00 2011-04-30 08:01:06.625 120 12621.88 38.92 54844.43 88888.00 2011-04-30 08:01:06.750 120 12621.92 38.83 54844.43 88888.00 2011-04-30 08:01:06.875 120 12621.95 38.73 54844.43 88888.00 2011-04-30 08:01:07.000 120 12622.08 38.58 54844.43 88888.00 2011-04-30 08:01:07.125 120 12622.15 38.48 54844.43 88888.00 2011-04-30 08:01:07.250 120 12622.20 38.35 54844.43 88888.00 2011-04-30 08:01:07.375 120 12622.23 38.25 54844.43 88888.00 2011-04-30 08:01:07.500 120 12622.25 38.12 54844.45 88888.00 2011-04-30 08:01:07.625 120 12622.42 38.02 54844.43 88888.00 2011-04-30 08:01:07.750 120 12622.52 37.95 54844.43 88888.00 2011-04-30 08:01:07.875 120 12622.50 37.83 54844.40 88888.00 2011-04-30 08:01:08.000 120 12622.52 37.73 54844.40 88888.00 2011-04-30 08:01:08.125 120 12622.58 37.62 54844.40 88888.00 2011-04-30 08:01:08.250 120 12622.60 37.52 54844.40 88888.00 2011-04-30 08:01:08.375 120 12622.65 37.48 54844.38 88888.00 2011-04-30 08:01:08.500 120 12622.65 37.40 54844.40 88888.00 2011-04-30 08:01:08.625 120 12622.70 37.33 54844.40 88888.00 2011-04-30 08:01:08.750 120 12622.75 37.20 54844.43 88888.00 2011-04-30 08:01:08.875 120 12622.77 37.10 54844.43 88888.00 2011-04-30 08:01:09.000 120 12622.80 37.00 54844.38 88888.00 2011-04-30 08:01:09.125 120 12622.83 36.95 54844.38 88888.00 2011-04-30 08:01:09.250 120 12622.85 36.85 54844.40 88888.00 2011-04-30 08:01:09.375 120 12622.80 36.75 54844.38 88888.00 2011-04-30 08:01:09.500 120 12622.80 36.73 54844.38 88888.00 2011-04-30 08:01:09.625 120 12622.80 36.65 54844.38 88888.00 2011-04-30 08:01:09.750 120 12622.75 36.60 54844.40 88888.00 2011-04-30 08:01:09.875 120 12622.77 36.52 54844.40 88888.00 2011-04-30 08:01:10.000 120 12622.85 36.45 54844.38 88888.00 2011-04-30 08:01:10.125 120 12622.80 36.35 54844.38 88888.00 2011-04-30 08:01:10.250 120 12622.75 36.25 54844.35 88888.00 2011-04-30 08:01:10.375 120 12622.80 36.20 54844.38 88888.00 2011-04-30 08:01:10.500 120 12622.83 36.17 54844.38 88888.00 2011-04-30 08:01:10.625 120 12622.75 36.08 54844.38 88888.00 2011-04-30 08:01:10.750 120 12622.77 36.02 54844.35 88888.00 2011-04-30 08:01:10.875 120 12622.77 35.95 54844.35 88888.00 2011-04-30 08:01:11.000 120 12622.75 35.90 54844.28 88888.00 2011-04-30 08:01:11.125 120 12622.75 35.83 54844.28 88888.00 2011-04-30 08:01:11.250 120 12622.73 35.73 54844.28 88888.00 2011-04-30 08:01:11.375 120 12622.75 35.70 54844.30 88888.00 2011-04-30 08:01:11.500 120 12622.80 35.65 54844.30 88888.00 2011-04-30 08:01:11.625 120 12622.83 35.58 54844.28 88888.00 2011-04-30 08:01:11.750 120 12622.83 35.50 54844.28 88888.00 2011-04-30 08:01:11.875 120 12622.83 35.45 54844.28 88888.00 2011-04-30 08:01:12.000 120 12622.83 35.40 54844.25 88888.00 2011-04-30 08:01:12.125 120 12622.85 35.30 54844.22 88888.00 2011-04-30 08:01:12.250 120 12622.83 35.20 54844.18 88888.00 2011-04-30 08:01:12.375 120 12622.83 35.12 54844.18 88888.00 2011-04-30 08:01:12.500 120 12622.85 35.08 54844.20 88888.00 2011-04-30 08:01:12.625 120 12622.85 35.00 54844.18 88888.00 2011-04-30 08:01:12.750 120 12622.90 34.92 54844.15 88888.00 2011-04-30 08:01:12.875 120 12623.00 34.80 54844.15 88888.00 2011-04-30 08:01:13.000 120 12623.02 34.70 54844.12 88888.00 2011-04-30 08:01:13.125 120 12623.00 34.60 54844.10 88888.00 2011-04-30 08:01:13.250 120 12622.95 34.52 54844.07 88888.00 2011-04-30 08:01:13.375 120 12622.98 34.48 54844.07 88888.00 2011-04-30 08:01:13.500 120 12623.00 34.40 54844.07 88888.00 2011-04-30 08:01:13.625 120 12623.08 34.33 54844.05 88888.00 2011-04-30 08:01:13.750 120 12623.10 34.20 54844.03 88888.00 2011-04-30 08:01:13.875 120 12623.05 34.15 54844.03 88888.00 2011-04-30 08:01:14.000 120 12623.02 34.05 54844.00 88888.00 2011-04-30 08:01:14.125 120 12623.08 33.98 54843.97 88888.00 2011-04-30 08:01:14.250 120 12623.08 33.85 54843.97 88888.00 2011-04-30 08:01:14.375 120 12623.15 33.75 54843.97 88888.00 2011-04-30 08:01:14.500 120 12623.17 33.67 54844.00 88888.00 2011-04-30 08:01:14.625 120 12623.20 33.58 54843.97 88888.00 2011-04-30 08:01:14.750 120 12623.25 33.50 54843.97 88888.00 2011-04-30 08:01:14.875 120 12623.27 33.40 54843.95 88888.00 2011-04-30 08:01:15.000 120 12623.27 33.25 54843.90 88888.00 2011-04-30 08:01:15.125 120 12623.27 33.15 54843.93 88888.00 2011-04-30 08:01:15.250 120 12623.30 33.05 54843.93 88888.00 2011-04-30 08:01:15.375 120 12623.38 33.00 54843.93 88888.00 2011-04-30 08:01:15.500 120 12623.38 32.88 54843.90 88888.00 2011-04-30 08:01:15.625 120 12623.35 32.77 54843.88 88888.00 2011-04-30 08:01:15.750 120 12623.40 32.67 54843.88 88888.00 2011-04-30 08:01:15.875 120 12623.45 32.60 54843.85 88888.00 2011-04-30 08:01:16.000 120 12623.45 32.52 54843.88 88888.00 2011-04-30 08:01:16.125 120 12623.42 32.45 54843.85 88888.00 2011-04-30 08:01:16.250 120 12623.38 32.40 54843.88 88888.00 2011-04-30 08:01:16.375 120 12623.35 32.33 54843.85 88888.00 2011-04-30 08:01:16.500 120 12623.33 32.23 54843.82 88888.00 2011-04-30 08:01:16.625 120 12623.42 32.15 54843.82 88888.00 2011-04-30 08:01:16.750 120 12623.45 32.08 54843.82 88888.00 2011-04-30 08:01:16.875 120 12623.40 32.02 54843.80 88888.00 2011-04-30 08:01:17.000 120 12623.38 31.98 54843.78 88888.00 2011-04-30 08:01:17.125 120 12623.38 31.90 54843.78 88888.00 2011-04-30 08:01:17.250 120 12623.38 31.80 54843.75 88888.00 2011-04-30 08:01:17.375 120 12623.38 31.73 54843.78 88888.00 2011-04-30 08:01:17.500 120 12623.33 31.68 54843.75 88888.00 2011-04-30 08:01:17.625 120 12623.30 31.65 54843.78 88888.00 2011-04-30 08:01:17.750 120 12623.33 31.60 54843.78 88888.00 2011-04-30 08:01:17.875 120 12623.38 31.50 54843.78 88888.00 2011-04-30 08:01:18.000 120 12623.33 31.43 54843.75 88888.00 2011-04-30 08:01:18.125 120 12623.20 31.35 54843.72 88888.00 2011-04-30 08:01:18.250 120 12623.15 31.27 54843.72 88888.00 2011-04-30 08:01:18.375 120 12623.17 31.23 54843.75 88888.00 2011-04-30 08:01:18.500 120 12623.20 31.18 54843.72 88888.00 2011-04-30 08:01:18.625 120 12623.20 31.15 54843.72 88888.00 2011-04-30 08:01:18.750 120 12623.15 31.10 54843.70 88888.00 2011-04-30 08:01:18.875 120 12623.10 31.07 54843.72 88888.00 2011-04-30 08:01:19.000 120 12623.08 31.07 54843.72 88888.00 2011-04-30 08:01:19.125 120 12622.98 31.10 54843.72 88888.00 2011-04-30 08:01:19.250 120 12622.83 31.00 54843.70 88888.00 2011-04-30 08:01:19.375 120 12622.73 30.98 54843.72 88888.00 2011-04-30 08:01:19.500 120 12622.65 30.95 54843.72 88888.00 2011-04-30 08:01:19.625 120 12622.58 30.98 54843.75 88888.00 2011-04-30 08:01:19.750 120 12622.55 30.98 54843.75 88888.00 2011-04-30 08:01:19.875 120 12622.50 30.98 54843.75 88888.00 2011-04-30 08:01:20.000 120 12622.48 30.98 54843.75 88888.00 2011-04-30 08:01:20.125 120 12622.42 30.95 54843.78 88888.00 2011-04-30 08:01:20.250 120 12622.33 30.93 54843.78 88888.00 2011-04-30 08:01:20.375 120 12622.33 30.98 54843.75 88888.00 2011-04-30 08:01:20.500 120 12622.25 31.00 54843.78 88888.00 2011-04-30 08:01:20.625 120 12622.17 31.02 54843.78 88888.00 2011-04-30 08:01:20.750 120 12622.17 31.05 54843.82 88888.00 2011-04-30 08:01:20.875 120 12622.15 31.05 54843.80 88888.00 2011-04-30 08:01:21.000 120 12622.20 31.07 54843.80 88888.00 2011-04-30 08:01:21.125 120 12622.23 31.10 54843.82 88888.00 2011-04-30 08:01:21.250 120 12622.20 31.10 54843.82 88888.00 2011-04-30 08:01:21.375 120 12622.25 31.07 54843.80 88888.00 2011-04-30 08:01:21.500 120 12622.12 31.12 54843.82 88888.00 2011-04-30 08:01:21.625 120 12622.10 31.15 54843.88 88888.00 2011-04-30 08:01:21.750 120 12622.10 31.18 54843.93 88888.00 2011-04-30 08:01:21.875 120 12622.02 31.18 54843.90 88888.00 2011-04-30 08:01:22.000 120 12621.92 31.20 54843.93 88888.00 2011-04-30 08:01:22.125 120 12621.90 31.27 54843.95 88888.00 2011-04-30 08:01:22.250 120 12621.80 31.32 54843.95 88888.00 2011-04-30 08:01:22.375 120 12621.77 31.38 54843.95 88888.00 2011-04-30 08:01:22.500 120 12621.73 31.48 54843.97 88888.00 2011-04-30 08:01:22.625 120 12621.70 31.55 54843.97 88888.00 2011-04-30 08:01:22.750 120 12621.65 31.62 54843.97 88888.00 2011-04-30 08:01:22.875 120 12621.55 31.68 54843.97 88888.00 2011-04-30 08:01:23.000 120 12621.48 31.75 54843.97 88888.00 2011-04-30 08:01:23.125 120 12621.40 31.82 54844.00 88888.00 2011-04-30 08:01:23.250 120 12621.33 31.90 54844.03 88888.00 2011-04-30 08:01:23.375 120 12621.33 31.98 54844.05 88888.00 2011-04-30 08:01:23.500 120 12621.27 32.05 54844.05 88888.00 2011-04-30 08:01:23.625 120 12621.20 32.12 54844.07 88888.00 2011-04-30 08:01:23.750 120 12621.15 32.25 54844.10 88888.00 2011-04-30 08:01:23.875 120 12621.15 32.30 54844.12 88888.00 2011-04-30 08:01:24.000 120 12621.10 32.35 54844.12 88888.00 2011-04-30 08:01:24.125 120 12621.02 32.42 54844.12 88888.00 2011-04-30 08:01:24.250 120 12620.98 32.52 54844.15 88888.00 2011-04-30 08:01:24.375 120 12621.00 32.60 54844.15 88888.00 2011-04-30 08:01:24.500 120 12621.00 32.62 54844.18 88888.00 2011-04-30 08:01:24.625 120 12620.95 32.65 54844.18 88888.00 2011-04-30 08:01:24.750 120 12620.92 32.73 54844.20 88888.00 2011-04-30 08:01:24.875 120 12620.95 32.77 54844.22 88888.00 2011-04-30 08:01:25.000 120 12620.92 32.83 54844.25 88888.00 2011-04-30 08:01:25.125 120 12620.92 32.83 54844.25 88888.00 2011-04-30 08:01:25.250 120 12620.85 32.83 54844.32 88888.00 2011-04-30 08:01:25.375 120 12620.77 32.80 54844.30 88888.00 2011-04-30 08:01:25.500 120 12620.70 32.83 54844.32 88888.00 2011-04-30 08:01:25.625 120 12620.70 32.85 54844.38 88888.00 2011-04-30 08:01:25.750 120 12620.67 32.88 54844.40 88888.00 2011-04-30 08:01:25.875 120 12620.67 32.83 54844.45 88888.00 2011-04-30 08:01:26.000 120 12620.67 32.77 54844.45 88888.00 2011-04-30 08:01:26.125 120 12620.60 32.75 54844.47 88888.00 2011-04-30 08:01:26.250 120 12620.52 32.67 54844.50 88888.00 2011-04-30 08:01:26.375 120 12620.58 32.65 54844.53 88888.00 2011-04-30 08:01:26.500 120 12620.52 32.65 54844.57 88888.00 2011-04-30 08:01:26.625 120 12620.48 32.58 54844.62 88888.00 2011-04-30 08:01:26.750 120 12620.48 32.50 54844.62 88888.00 2011-04-30 08:01:26.875 120 12620.45 32.42 54844.65 88888.00 2011-04-30 08:01:27.000 120 12620.42 32.33 54844.70 88888.00 2011-04-30 08:01:27.125 120 12620.38 32.30 54844.72 88888.00 2011-04-30 08:01:27.250 120 12620.35 32.25 54844.78 88888.00 2011-04-30 08:01:27.375 120 12620.35 32.25 54844.80 88888.00 2011-04-30 08:01:27.500 120 12620.35 32.17 54844.80 88888.00 2011-04-30 08:01:27.625 120 12620.27 32.10 54844.78 88888.00 2011-04-30 08:01:27.750 120 12620.15 32.08 54844.82 88888.00 2011-04-30 08:01:27.875 120 12620.12 32.10 54844.88 88888.00 2011-04-30 08:01:28.000 120 12620.08 32.12 54844.90 88888.00 2011-04-30 08:01:28.125 120 12619.95 32.10 54844.95 88888.00 2011-04-30 08:01:28.250 120 12619.90 32.08 54844.97 88888.00 2011-04-30 08:01:28.375 120 12619.90 32.08 54845.00 88888.00 2011-04-30 08:01:28.500 120 12619.83 32.08 54845.03 88888.00 2011-04-30 08:01:28.625 120 12619.77 32.08 54845.05 88888.00 2011-04-30 08:01:28.750 120 12619.70 32.05 54845.05 88888.00 2011-04-30 08:01:28.875 120 12619.62 32.08 54845.07 88888.00 2011-04-30 08:01:29.000 120 12619.60 32.08 54845.10 88888.00 2011-04-30 08:01:29.125 120 12619.60 32.12 54845.18 88888.00 2011-04-30 08:01:29.250 120 12619.55 32.12 54845.20 88888.00 2011-04-30 08:01:29.375 120 12619.48 32.08 54845.20 88888.00 2011-04-30 08:01:29.500 120 12619.40 32.05 54845.22 88888.00 2011-04-30 08:01:29.625 120 12619.45 32.08 54845.25 88888.00 2011-04-30 08:01:29.750 120 12619.48 32.12 54845.32 88888.00 2011-04-30 08:01:29.875 120 12619.42 32.12 54845.35 88888.00 2011-04-30 08:01:30.000 120 12619.33 32.10 54845.38 88888.00 2011-04-30 08:01:30.125 120 12619.27 32.10 54845.43 88888.00 2011-04-30 08:01:30.250 120 12619.25 32.08 54845.45 88888.00 2011-04-30 08:01:30.375 120 12619.27 32.12 54845.47 88888.00 2011-04-30 08:01:30.500 120 12619.27 32.12 54845.50 88888.00 2011-04-30 08:01:30.625 120 12619.33 32.12 54845.53 88888.00 2011-04-30 08:01:30.750 120 12619.33 32.10 54845.57 88888.00 2011-04-30 08:01:30.875 120 12619.30 32.10 54845.62 88888.00 2011-04-30 08:01:31.000 120 12619.30 32.10 54845.65 88888.00 2011-04-30 08:01:31.125 120 12619.35 32.05 54845.68 88888.00 2011-04-30 08:01:31.250 120 12619.42 32.08 54845.75 88888.00 2011-04-30 08:01:31.375 120 12619.45 32.10 54845.75 88888.00 2011-04-30 08:01:31.500 120 12619.45 32.10 54845.78 88888.00 2011-04-30 08:01:31.625 120 12619.38 32.08 54845.78 88888.00 2011-04-30 08:01:31.750 120 12619.38 32.10 54845.82 88888.00 2011-04-30 08:01:31.875 120 12619.45 32.17 54845.88 88888.00 2011-04-30 08:01:32.000 120 12619.50 32.23 54845.90 88888.00 2011-04-30 08:01:32.125 120 12619.52 32.25 54845.95 88888.00 2011-04-30 08:01:32.250 120 12619.52 32.27 54845.97 88888.00 2011-04-30 08:01:32.375 120 12619.52 32.33 54845.95 88888.00 2011-04-30 08:01:32.500 120 12619.52 32.35 54846.00 88888.00 2011-04-30 08:01:32.625 120 12619.55 32.40 54846.05 88888.00 2011-04-30 08:01:32.750 120 12619.58 32.45 54846.07 88888.00 2011-04-30 08:01:32.875 120 12619.60 32.45 54846.10 88888.00 2011-04-30 08:01:33.000 120 12619.58 32.50 54846.12 88888.00 2011-04-30 08:01:33.125 120 12619.60 32.58 54846.18 88888.00 2011-04-30 08:01:33.250 120 12619.55 32.62 54846.20 88888.00 2011-04-30 08:01:33.375 120 12619.55 32.67 54846.22 88888.00 2011-04-30 08:01:33.500 120 12619.62 32.73 54846.25 88888.00 2011-04-30 08:01:33.625 120 12619.62 32.77 54846.30 88888.00 2011-04-30 08:01:33.750 120 12619.70 32.88 54846.35 88888.00 2011-04-30 08:01:33.875 120 12619.70 32.90 54846.40 88888.00 2011-04-30 08:01:34.000 120 12619.70 32.92 54846.40 88888.00 2011-04-30 08:01:34.125 120 12619.73 32.95 54846.43 88888.00 2011-04-30 08:01:34.250 120 12619.85 33.05 54846.47 88888.00 2011-04-30 08:01:34.375 120 12619.83 33.10 54846.47 88888.00 2011-04-30 08:01:34.500 120 12619.83 33.10 54846.47 88888.00 2011-04-30 08:01:34.625 120 12619.88 33.15 54846.50 88888.00 2011-04-30 08:01:34.750 120 12619.98 33.25 54846.53 88888.00 2011-04-30 08:01:34.875 120 12620.00 33.30 54846.55 88888.00 2011-04-30 08:01:35.000 120 12620.00 33.30 54846.57 88888.00 2011-04-30 08:01:35.125 120 12620.00 33.40 54846.62 88888.00 2011-04-30 08:01:35.250 120 12620.02 33.50 54846.65 88888.00 2011-04-30 08:01:35.375 120 12620.05 33.55 54846.65 88888.00 2011-04-30 08:01:35.500 120 12620.05 33.55 54846.68 88888.00 2011-04-30 08:01:35.625 120 12620.12 33.62 54846.75 88888.00 2011-04-30 08:01:35.750 120 12620.23 33.70 54846.80 88888.00 2011-04-30 08:01:35.875 120 12620.25 33.80 54846.82 88888.00 2011-04-30 08:01:36.000 120 12620.30 33.90 54846.85 88888.00 2011-04-30 08:01:36.125 120 12620.35 34.00 54846.90 88888.00 2011-04-30 08:01:36.250 120 12620.35 34.08 54846.90 88888.00 2011-04-30 08:01:36.375 120 12620.35 34.10 54846.93 88888.00 2011-04-30 08:01:36.500 120 12620.35 34.20 54846.95 88888.00 2011-04-30 08:01:36.625 120 12620.38 34.25 54847.00 88888.00 2011-04-30 08:01:36.750 120 12620.35 34.30 54847.00 88888.00 2011-04-30 08:01:36.875 120 12620.33 34.38 54847.03 88888.00 2011-04-30 08:01:37.000 120 12620.30 34.40 54847.05 88888.00 2011-04-30 08:01:37.125 120 12620.35 34.40 54847.07 88888.00 2011-04-30 08:01:37.250 120 12620.35 34.40 54847.12 88888.00 2011-04-30 08:01:37.375 120 12620.42 34.45 54847.15 88888.00 2011-04-30 08:01:37.500 120 12620.42 34.48 54847.18 88888.00 2011-04-30 08:01:37.625 120 12620.40 34.50 54847.20 88888.00 2011-04-30 08:01:37.750 120 12620.40 34.52 54847.25 88888.00 2011-04-30 08:01:37.875 120 12620.48 34.55 54847.25 88888.00 2011-04-30 08:01:38.000 120 12620.55 34.52 54847.22 88888.00 2011-04-30 08:01:38.125 120 12620.58 34.52 54847.28 88888.00 2011-04-30 08:01:38.250 120 12620.58 34.52 54847.32 88888.00 2011-04-30 08:01:38.375 120 12620.70 34.52 54847.35 88888.00 2011-04-30 08:01:38.500 120 12620.73 34.50 54847.38 88888.00 2011-04-30 08:01:38.625 120 12620.77 34.50 54847.43 88888.00 2011-04-30 08:01:38.750 120 12620.88 34.50 54847.45 88888.00 2011-04-30 08:01:38.875 120 12620.98 34.48 54847.47 88888.00 2011-04-30 08:01:39.000 120 12620.92 34.45 54847.50 88888.00 2011-04-30 08:01:39.125 120 12620.92 34.40 54847.57 88888.00 2011-04-30 08:01:39.250 120 12621.02 34.40 54847.65 88888.00 2011-04-30 08:01:39.375 120 12621.10 34.38 54847.60 88888.00 2011-04-30 08:01:39.500 120 12621.15 34.30 54847.60 88888.00 2011-04-30 08:01:39.625 120 12621.20 34.30 54847.65 88888.00 2011-04-30 08:01:39.750 120 12621.25 34.27 54847.65 88888.00 2011-04-30 08:01:39.875 120 12621.27 34.23 54847.70 88888.00 2011-04-30 08:01:40.000 120 12621.27 34.20 54847.72 88888.00 2011-04-30 08:01:40.125 120 12621.25 34.15 54847.75 88888.00 2011-04-30 08:01:40.250 120 12621.25 34.10 54847.80 88888.00 2011-04-30 08:01:40.375 120 12621.30 34.10 54847.82 88888.00 2011-04-30 08:01:40.500 120 12621.33 34.05 54847.85 88888.00 2011-04-30 08:01:40.625 120 12621.27 33.95 54847.88 88888.00 2011-04-30 08:01:40.750 120 12621.20 33.92 54847.93 88888.00 2011-04-30 08:01:40.875 120 12621.23 33.95 54847.97 88888.00 2011-04-30 08:01:41.000 120 12621.20 33.90 54848.00 88888.00 2011-04-30 08:01:41.125 120 12621.17 33.88 54848.03 88888.00 2011-04-30 08:01:41.250 120 12621.10 33.83 54848.05 88888.00 2011-04-30 08:01:41.375 120 12621.00 33.80 54848.07 88888.00 2011-04-30 08:01:41.500 120 12620.98 33.73 54848.07 88888.00 2011-04-30 08:01:41.625 120 12620.92 33.70 54848.10 88888.00 2011-04-30 08:01:41.750 120 12620.85 33.67 54848.15 88888.00 2011-04-30 08:01:41.875 120 12620.75 33.62 54848.20 88888.00 2011-04-30 08:01:42.000 120 12620.70 33.60 54848.22 88888.00 2011-04-30 08:01:42.125 120 12620.62 33.58 54848.28 88888.00 2011-04-30 08:01:42.250 120 12620.62 33.50 54848.30 88888.00 2011-04-30 08:01:42.375 120 12620.58 33.45 54848.30 88888.00 2011-04-30 08:01:42.500 120 12620.42 33.40 54848.35 88888.00 2011-04-30 08:01:42.625 120 12620.40 33.40 54848.40 88888.00 2011-04-30 08:01:42.750 120 12620.40 33.35 54848.43 88888.00 2011-04-30 08:01:42.875 120 12620.38 33.33 54848.47 88888.00 2011-04-30 08:01:43.000 120 12620.38 33.30 54848.53 88888.00 2011-04-30 08:01:43.125 120 12620.25 33.27 54848.55 88888.00 2011-04-30 08:01:43.250 120 12620.20 33.25 54848.55 88888.00 2011-04-30 08:01:43.375 120 12620.25 33.25 54848.57 88888.00 2011-04-30 08:01:43.500 120 12620.23 33.25 54848.57 88888.00 2011-04-30 08:01:43.625 120 12620.17 33.20 54848.60 88888.00 2011-04-30 08:01:43.750 120 12620.17 33.15 54848.62 88888.00 2011-04-30 08:01:43.875 120 12620.10 33.10 54848.65 88888.00 2011-04-30 08:01:44.000 120 12620.08 33.05 54848.68 88888.00 2011-04-30 08:01:44.125 120 12620.02 33.02 54848.70 88888.00 2011-04-30 08:01:44.250 120 12619.98 33.00 54848.70 88888.00 2011-04-30 08:01:44.375 120 12620.02 32.95 54848.70 88888.00 2011-04-30 08:01:44.500 120 12620.05 32.92 54848.72 88888.00 2011-04-30 08:01:44.625 120 12620.05 32.88 54848.72 88888.00 2011-04-30 08:01:44.750 120 12620.00 32.83 54848.75 88888.00 2011-04-30 08:01:44.875 120 12620.00 32.77 54848.75 88888.00 2011-04-30 08:01:45.000 120 12620.02 32.75 54848.78 88888.00 2011-04-30 08:01:45.125 120 12620.02 32.75 54848.82 88888.00 2011-04-30 08:01:45.250 120 12620.00 32.67 54848.82 88888.00 2011-04-30 08:01:45.375 120 12620.02 32.62 54848.82 88888.00 2011-04-30 08:01:45.500 120 12620.02 32.58 54848.82 88888.00 2011-04-30 08:01:45.625 120 12620.00 32.58 54848.82 88888.00 2011-04-30 08:01:45.750 120 12620.00 32.52 54848.82 88888.00 2011-04-30 08:01:45.875 120 12620.00 32.48 54848.85 88888.00 2011-04-30 08:01:46.000 120 12620.10 32.42 54848.82 88888.00 2011-04-30 08:01:46.125 120 12620.17 32.38 54848.82 88888.00 2011-04-30 08:01:46.250 120 12620.20 32.33 54848.88 88888.00 2011-04-30 08:01:46.375 120 12620.17 32.30 54848.85 88888.00 2011-04-30 08:01:46.500 120 12620.20 32.27 54848.85 88888.00 2011-04-30 08:01:46.625 120 12620.27 32.27 54848.85 88888.00 2011-04-30 08:01:46.750 120 12620.33 32.23 54848.82 88888.00 2011-04-30 08:01:46.875 120 12620.27 32.20 54848.78 88888.00 2011-04-30 08:01:47.000 120 12620.20 32.15 54848.80 88888.00 2011-04-30 08:01:47.125 120 12620.15 32.15 54848.82 88888.00 2011-04-30 08:01:47.250 120 12620.20 32.15 54848.85 88888.00 2011-04-30 08:01:47.375 120 12620.27 32.15 54848.85 88888.00 2011-04-30 08:01:47.500 120 12620.33 32.10 54848.82 88888.00 2011-04-30 08:01:47.625 120 12620.33 32.05 54848.80 88888.00 2011-04-30 08:01:47.750 120 12620.30 32.05 54848.80 88888.00 2011-04-30 08:01:47.875 120 12620.33 32.05 54848.82 88888.00 2011-04-30 08:01:48.000 120 12620.33 32.05 54848.80 88888.00 2011-04-30 08:01:48.125 120 12620.35 32.02 54848.80 88888.00 2011-04-30 08:01:48.250 120 12620.35 32.00 54848.82 88888.00 2011-04-30 08:01:48.375 120 12620.33 32.00 54848.82 88888.00 2011-04-30 08:01:48.500 120 12620.35 31.98 54848.78 88888.00 2011-04-30 08:01:48.625 120 12620.40 32.00 54848.78 88888.00 2011-04-30 08:01:48.750 120 12620.45 32.00 54848.80 88888.00 2011-04-30 08:01:48.875 120 12620.52 31.98 54848.80 88888.00 2011-04-30 08:01:49.000 120 12620.65 31.98 54848.78 88888.00 2011-04-30 08:01:49.125 120 12620.73 31.98 54848.78 88888.00 2011-04-30 08:01:49.250 120 12620.73 31.95 54848.78 88888.00 2011-04-30 08:01:49.375 120 12620.75 32.00 54848.78 88888.00 2011-04-30 08:01:49.500 120 12620.80 32.00 54848.78 88888.00 2011-04-30 08:01:49.625 120 12620.85 32.02 54848.75 88888.00 2011-04-30 08:01:49.750 120 12620.88 32.02 54848.72 88888.00 2011-04-30 08:01:49.875 120 12620.85 32.02 54848.72 88888.00 2011-04-30 08:01:50.000 120 12620.92 32.05 54848.72 88888.00 2011-04-30 08:01:50.125 120 12620.98 32.10 54848.70 88888.00 2011-04-30 08:01:50.250 120 12620.98 32.10 54848.68 88888.00 2011-04-30 08:01:50.375 120 12621.05 32.12 54848.65 88888.00 2011-04-30 08:01:50.500 120 12621.12 32.15 54848.65 88888.00 2011-04-30 08:01:50.625 120 12621.20 32.17 54848.60 88888.00 2011-04-30 08:01:50.750 120 12621.27 32.20 54848.65 88888.00 2011-04-30 08:01:50.875 120 12621.35 32.25 54848.65 88888.00 2011-04-30 08:01:51.000 120 12621.38 32.27 54848.62 88888.00 2011-04-30 08:01:51.125 120 12621.38 32.33 54848.62 88888.00 2011-04-30 08:01:51.250 120 12621.45 32.33 54848.60 88888.00 2011-04-30 08:01:51.375 120 12621.52 32.33 54848.60 88888.00 2011-04-30 08:01:51.500 120 12621.50 32.33 54848.55 88888.00 2011-04-30 08:01:51.625 120 12621.62 32.38 54848.53 88888.00 2011-04-30 08:01:51.750 120 12621.75 32.40 54848.50 88888.00 2011-04-30 08:01:51.875 120 12621.83 32.45 54848.50 88888.00 2011-04-30 08:01:52.000 120 12621.83 32.50 54848.50 88888.00 2011-04-30 08:01:52.125 120 12621.88 32.50 54848.47 88888.00 2011-04-30 08:01:52.250 120 12621.90 32.55 54848.45 88888.00 2011-04-30 08:01:52.375 120 12621.98 32.58 54848.45 88888.00 2011-04-30 08:01:52.500 120 12622.08 32.58 54848.43 88888.00 2011-04-30 08:01:52.625 120 12622.12 32.58 54848.38 88888.00 2011-04-30 08:01:52.750 120 12622.10 32.60 54848.38 88888.00 2011-04-30 08:01:52.875 120 12622.10 32.60 54848.35 88888.00 2011-04-30 08:01:53.000 120 12622.12 32.60 54848.35 88888.00 2011-04-30 08:01:53.125 120 12622.15 32.65 54848.35 88888.00 2011-04-30 08:01:53.250 120 12622.17 32.65 54848.35 88888.00 2011-04-30 08:01:53.375 120 12622.23 32.67 54848.32 88888.00 2011-04-30 08:01:53.500 120 12622.25 32.67 54848.35 88888.00 2011-04-30 08:01:53.625 120 12622.25 32.67 54848.35 88888.00 2011-04-30 08:01:53.750 120 12622.20 32.60 54848.30 88888.00 2011-04-30 08:01:53.875 120 12622.17 32.58 54848.28 88888.00 2011-04-30 08:01:54.000 120 12622.23 32.58 54848.28 88888.00 2011-04-30 08:01:54.125 120 12622.23 32.60 54848.30 88888.00 2011-04-30 08:01:54.250 120 12622.27 32.58 54848.30 88888.00 2011-04-30 08:01:54.375 120 12622.30 32.55 54848.25 88888.00 2011-04-30 08:01:54.500 120 12622.23 32.52 54848.22 88888.00 2011-04-30 08:01:54.625 120 12622.20 32.52 54848.22 88888.00 2011-04-30 08:01:54.750 120 12622.10 32.52 54848.22 88888.00 2011-04-30 08:01:54.875 120 12622.12 32.48 54848.25 88888.00 2011-04-30 08:01:55.000 120 12622.17 32.48 54848.25 88888.00 2011-04-30 08:01:55.125 120 12622.12 32.45 54848.22 88888.00 2011-04-30 08:01:55.250 120 12622.10 32.40 54848.22 88888.00 2011-04-30 08:01:55.375 120 12622.15 32.40 54848.20 88888.00 2011-04-30 08:01:55.500 120 12622.12 32.40 54848.20 88888.00 2011-04-30 08:01:55.625 120 12622.12 32.33 54848.18 88888.00 2011-04-30 08:01:55.750 120 12622.12 32.33 54848.20 88888.00 2011-04-30 08:01:55.875 120 12622.15 32.33 54848.20 88888.00 2011-04-30 08:01:56.000 120 12622.15 32.27 54848.15 88888.00 2011-04-30 08:01:56.125 120 12622.12 32.23 54848.12 88888.00 2011-04-30 08:01:56.250 120 12622.12 32.17 54848.15 88888.00 2011-04-30 08:01:56.375 120 12622.15 32.17 54848.12 88888.00 2011-04-30 08:01:56.500 120 12622.17 32.12 54848.12 88888.00 2011-04-30 08:01:56.625 120 12622.17 32.08 54848.12 88888.00 2011-04-30 08:01:56.750 120 12622.17 32.05 54848.12 88888.00 2011-04-30 08:01:56.875 120 12622.17 32.05 54848.10 88888.00 2011-04-30 08:01:57.000 120 12622.20 32.02 54848.07 88888.00 2011-04-30 08:01:57.125 120 12622.30 32.00 54848.10 88888.00 2011-04-30 08:01:57.250 120 12622.33 31.98 54848.10 88888.00 2011-04-30 08:01:57.375 120 12622.38 32.00 54848.10 88888.00 2011-04-30 08:01:57.500 120 12622.42 32.00 54848.07 88888.00 2011-04-30 08:01:57.625 120 12622.48 32.00 54848.05 88888.00 2011-04-30 08:01:57.750 120 12622.50 31.98 54848.03 88888.00 2011-04-30 08:01:57.875 120 12622.55 31.98 54848.03 88888.00 2011-04-30 08:01:58.000 120 12622.58 31.98 54848.03 88888.00 2011-04-30 08:01:58.125 120 12622.62 31.98 54848.00 88888.00 2011-04-30 08:01:58.250 120 12622.65 31.98 54847.97 88888.00 2011-04-30 08:01:58.375 120 12622.77 31.98 54847.97 88888.00 2011-04-30 08:01:58.500 120 12622.83 31.98 54847.95 88888.00 2011-04-30 08:01:58.625 120 12622.88 31.93 54847.93 88888.00 2011-04-30 08:01:58.750 120 12622.88 31.90 54847.93 88888.00 2011-04-30 08:01:58.875 120 12622.95 31.90 54847.90 88888.00 2011-04-30 08:01:59.000 120 12623.12 31.90 54847.85 88888.00 2011-04-30 08:01:59.125 120 12623.23 31.88 54847.82 88888.00 2011-04-30 08:01:59.250 120 12623.35 31.88 54847.78 88888.00 2011-04-30 08:01:59.375 120 12623.45 31.85 54847.75 88888.00 2011-04-30 08:01:59.500 120 12623.52 31.82 54847.75 88888.00 2011-04-30 08:01:59.625 120 12623.58 31.80 54847.75 88888.00 2011-04-30 08:01:59.750 120 12623.60 31.77 54847.70 88888.00 2011-04-30 08:01:59.875 120 12623.73 31.77 54847.65 88888.00 2011-04-30 08:02:00.000 120 12623.90 31.73 54847.65 88888.00 2011-04-30 08:02:00.125 120 12624.00 31.68 54847.68 88888.00 2011-04-30 08:02:00.250 120 12624.05 31.57 54847.68 88888.00 2011-04-30 08:02:00.375 120 12624.12 31.55 54847.62 88888.00 2011-04-30 08:02:00.500 120 12624.17 31.45 54847.60 88888.00 2011-04-30 08:02:00.625 120 12624.25 31.40 54847.57 88888.00 2011-04-30 08:02:00.750 120 12624.23 31.35 54847.55 88888.00 2011-04-30 08:02:00.875 120 12624.23 31.30 54847.55 88888.00 2011-04-30 08:02:01.000 120 12624.30 31.23 54847.55 88888.00 2011-04-30 08:02:01.125 120 12624.38 31.20 54847.57 88888.00 2011-04-30 08:02:01.250 120 12624.45 31.18 54847.55 88888.00 2011-04-30 08:02:01.375 120 12624.52 31.15 54847.55 88888.00 2011-04-30 08:02:01.500 120 12624.52 31.10 54847.53 88888.00 2011-04-30 08:02:01.625 120 12624.52 31.02 54847.50 88888.00 2011-04-30 08:02:01.750 120 12624.55 30.98 54847.47 88888.00 2011-04-30 08:02:01.875 120 12624.58 30.98 54847.50 88888.00 2011-04-30 08:02:02.000 120 12624.60 31.00 54847.50 88888.00 2011-04-30 08:02:02.125 120 12624.62 31.02 54847.53 88888.00 2011-04-30 08:02:02.250 120 12624.60 31.00 54847.47 88888.00 2011-04-30 08:02:02.375 120 12624.60 31.00 54847.47 88888.00 2011-04-30 08:02:02.500 120 12624.58 31.05 54847.47 88888.00 2011-04-30 08:02:02.625 120 12624.48 31.00 54847.43 88888.00 2011-04-30 08:02:02.750 120 12624.42 31.00 54847.43 88888.00 2011-04-30 08:02:02.875 120 12624.38 31.02 54847.45 88888.00 2011-04-30 08:02:03.000 120 12624.38 31.07 54847.45 88888.00 2011-04-30 08:02:03.125 120 12624.38 31.10 54847.50 88888.00 2011-04-30 08:02:03.250 120 12624.33 31.10 54847.50 88888.00 2011-04-30 08:02:03.375 120 12624.30 31.10 54847.50 88888.00 2011-04-30 08:02:03.500 120 12624.27 31.10 54847.45 88888.00 2011-04-30 08:02:03.625 120 12624.23 31.12 54847.43 88888.00 2011-04-30 08:02:03.750 120 12624.15 31.12 54847.45 88888.00 2011-04-30 08:02:03.875 120 12624.12 31.15 54847.45 88888.00 2011-04-30 08:02:04.000 120 12624.12 31.15 54847.45 88888.00 2011-04-30 08:02:04.125 120 12624.12 31.12 54847.43 88888.00 2011-04-30 08:02:04.250 120 12624.10 31.07 54847.43 88888.00 2011-04-30 08:02:04.375 120 12624.02 31.10 54847.43 88888.00 2011-04-30 08:02:04.500 120 12623.95 31.15 54847.45 88888.00 2011-04-30 08:02:04.625 120 12623.88 31.10 54847.45 88888.00 2011-04-30 08:02:04.750 120 12623.88 31.07 54847.47 88888.00 2011-04-30 08:02:04.875 120 12623.83 31.07 54847.45 88888.00 2011-04-30 08:02:05.000 120 12623.77 31.07 54847.43 88888.00 2011-04-30 08:02:05.125 120 12623.67 31.05 54847.45 88888.00 2011-04-30 08:02:05.250 120 12623.60 31.02 54847.47 88888.00 2011-04-30 08:02:05.375 120 12623.55 31.00 54847.50 88888.00 2011-04-30 08:02:05.500 120 12623.45 30.95 54847.50 88888.00 2011-04-30 08:02:05.625 120 12623.33 30.95 54847.47 88888.00 2011-04-30 08:02:05.750 120 12623.25 30.88 54847.50 88888.00 2011-04-30 08:02:05.875 120 12623.20 30.85 54847.55 88888.00 2011-04-30 08:02:06.000 120 12623.08 30.80 54847.55 88888.00 2011-04-30 08:02:06.125 120 12622.98 30.73 54847.57 88888.00 2011-04-30 08:02:06.250 120 12622.77 30.65 54847.57 88888.00 2011-04-30 08:02:06.375 120 12622.65 30.65 54847.60 88888.00 2011-04-30 08:02:06.500 120 12622.48 30.65 54847.65 88888.00 2011-04-30 08:02:06.625 120 12622.27 30.60 54847.70 88888.00 2011-04-30 08:02:06.750 120 12622.20 30.52 54847.70 88888.00 2011-04-30 08:02:06.875 120 12622.08 30.48 54847.70 88888.00 2011-04-30 08:02:07.000 120 12621.98 30.40 54847.72 88888.00 2011-04-30 08:02:07.125 120 12621.77 30.35 54847.72 88888.00 2011-04-30 08:02:07.250 120 12621.67 30.30 54847.72 88888.00 2011-04-30 08:02:07.375 120 12621.62 30.30 54847.75 88888.00 2011-04-30 08:02:07.500 120 12621.52 30.23 54847.78 88888.00 2011-04-30 08:02:07.625 120 12621.38 30.15 54847.82 88888.00 2011-04-30 08:02:07.750 120 12621.23 30.10 54847.85 88888.00 2011-04-30 08:02:07.875 120 12621.10 30.05 54847.85 88888.00 2011-04-30 08:02:08.000 120 12621.00 30.00 54847.88 88888.00 2011-04-30 08:02:08.125 120 12620.92 30.00 54847.93 88888.00 2011-04-30 08:02:08.250 120 12620.83 29.95 54847.95 88888.00 2011-04-30 08:02:08.375 120 12620.75 29.95 54847.93 88888.00 2011-04-30 08:02:08.500 120 12620.67 29.90 54847.95 88888.00 2011-04-30 08:02:08.625 120 12620.62 29.90 54847.97 88888.00 2011-04-30 08:02:08.750 120 12620.55 29.90 54847.97 88888.00 2011-04-30 08:02:08.875 120 12620.45 29.95 54848.00 88888.00 2011-04-30 08:02:09.000 120 12620.33 29.93 54848.00 88888.00 2011-04-30 08:02:09.125 120 12620.23 29.93 54848.03 88888.00 2011-04-30 08:02:09.250 120 12620.20 29.90 54848.05 88888.00 2011-04-30 08:02:09.375 120 12620.12 29.95 54848.03 88888.00 2011-04-30 08:02:09.500 120 12620.05 30.00 54848.03 88888.00 2011-04-30 08:02:09.625 120 12619.98 30.05 54848.05 88888.00 2011-04-30 08:02:09.750 120 12619.95 30.10 54848.10 88888.00 2011-04-30 08:02:09.875 120 12619.95 30.12 54848.10 88888.00 2011-04-30 08:02:10.000 120 12619.90 30.18 54848.07 88888.00 2011-04-30 08:02:10.125 120 12619.80 30.23 54848.07 88888.00 2011-04-30 08:02:10.250 120 12619.77 30.27 54848.05 88888.00 2011-04-30 08:02:10.375 120 12619.83 30.30 54848.05 88888.00 2011-04-30 08:02:10.500 120 12619.85 30.38 54848.05 88888.00 2011-04-30 08:02:10.625 120 12619.90 30.45 54848.05 88888.00 2011-04-30 08:02:10.750 120 12619.85 30.50 54848.05 88888.00 2011-04-30 08:02:10.875 120 12619.85 30.60 54848.05 88888.00 2011-04-30 08:02:11.000 120 12619.88 30.65 54848.03 88888.00 2011-04-30 08:02:11.125 120 12619.90 30.70 54848.03 88888.00 2011-04-30 08:02:11.250 120 12619.80 30.75 54848.03 88888.00 2011-04-30 08:02:11.375 120 12619.77 30.80 54848.03 88888.00 2011-04-30 08:02:11.500 120 12619.77 30.88 54848.03 88888.00 2011-04-30 08:02:11.625 120 12619.83 30.95 54848.00 88888.00 2011-04-30 08:02:11.750 120 12619.85 30.98 54848.00 88888.00 2011-04-30 08:02:11.875 120 12619.90 31.00 54848.03 88888.00 2011-04-30 08:02:12.000 120 12619.92 31.05 54848.03 88888.00 2011-04-30 08:02:12.125 120 12619.92 31.07 54848.03 88888.00 2011-04-30 08:02:12.250 120 12619.88 31.07 54847.97 88888.00 2011-04-30 08:02:12.375 120 12619.90 31.07 54847.97 88888.00 2011-04-30 08:02:12.500 120 12619.92 31.12 54847.97 88888.00 2011-04-30 08:02:12.625 120 12619.95 31.15 54847.97 88888.00 2011-04-30 08:02:12.750 120 12619.90 31.20 54847.97 88888.00 2011-04-30 08:02:12.875 120 12619.95 31.23 54847.97 88888.00 2011-04-30 08:02:13.000 120 12619.95 31.25 54847.97 88888.00 2011-04-30 08:02:13.125 120 12619.92 31.25 54848.00 88888.00 2011-04-30 08:02:13.250 120 12619.88 31.25 54848.00 88888.00 2011-04-30 08:02:13.375 120 12619.90 31.27 54847.97 88888.00 2011-04-30 08:02:13.500 120 12619.95 31.32 54847.97 88888.00 2011-04-30 08:02:13.625 120 12619.98 31.35 54848.00 88888.00 2011-04-30 08:02:13.750 120 12620.00 31.35 54847.97 88888.00 2011-04-30 08:02:13.875 120 12620.02 31.32 54848.00 88888.00 2011-04-30 08:02:14.000 120 12619.92 31.32 54848.00 88888.00 2011-04-30 08:02:14.125 120 12619.85 31.27 54848.03 88888.00 2011-04-30 08:02:14.250 120 12619.83 31.27 54848.05 88888.00 2011-04-30 08:02:14.375 120 12619.83 31.27 54848.03 88888.00 2011-04-30 08:02:14.500 120 12619.77 31.23 54848.03 88888.00 2011-04-30 08:02:14.625 120 12619.70 31.25 54848.03 88888.00 2011-04-30 08:02:14.750 120 12619.70 31.25 54848.03 88888.00 2011-04-30 08:02:14.875 120 12619.65 31.20 54848.03 88888.00 2011-04-30 08:02:15.000 120 12619.62 31.15 54848.03 88888.00 2011-04-30 08:02:15.125 120 12619.52 31.12 54848.05 88888.00 2011-04-30 08:02:15.250 120 12619.42 31.12 54848.07 88888.00 2011-04-30 08:02:15.375 120 12619.35 31.07 54848.07 88888.00 2011-04-30 08:02:15.500 120 12619.33 31.00 54848.10 88888.00 2011-04-30 08:02:15.625 120 12619.33 31.00 54848.10 88888.00 2011-04-30 08:02:15.750 120 12619.27 31.02 54848.12 88888.00 2011-04-30 08:02:15.875 120 12619.20 31.00 54848.15 88888.00 2011-04-30 08:02:16.000 120 12619.17 30.93 54848.15 88888.00 2011-04-30 08:02:16.125 120 12619.10 30.88 54848.18 88888.00 2011-04-30 08:02:16.250 120 12619.00 30.82 54848.18 88888.00 2011-04-30 08:02:16.375 120 12618.95 30.82 54848.20 88888.00 2011-04-30 08:02:16.500 120 12618.98 30.80 54848.20 88888.00 2011-04-30 08:02:16.625 120 12618.95 30.75 54848.22 88888.00 2011-04-30 08:02:16.750 120 12618.90 30.73 54848.22 88888.00 2011-04-30 08:02:16.875 120 12618.88 30.75 54848.22 88888.00 2011-04-30 08:02:17.000 120 12618.85 30.70 54848.28 88888.00 2011-04-30 08:02:17.125 120 12618.83 30.68 54848.28 88888.00 2011-04-30 08:02:17.250 120 12618.77 30.65 54848.30 88888.00 2011-04-30 08:02:17.375 120 12618.75 30.68 54848.32 88888.00 2011-04-30 08:02:17.500 120 12618.70 30.65 54848.35 88888.00 2011-04-30 08:02:17.625 120 12618.62 30.60 54848.40 88888.00 2011-04-30 08:02:17.750 120 12618.62 30.52 54848.38 88888.00 2011-04-30 08:02:17.875 120 12618.58 30.52 54848.38 88888.00 2011-04-30 08:02:18.000 120 12618.60 30.50 54848.40 88888.00 2011-04-30 08:02:18.125 120 12618.65 30.43 54848.43 88888.00 2011-04-30 08:02:18.250 120 12618.62 30.38 54848.47 88888.00 2011-04-30 08:02:18.375 120 12618.60 30.32 54848.45 88888.00 2011-04-30 08:02:18.500 120 12618.62 30.30 54848.47 88888.00 2011-04-30 08:02:18.625 120 12618.60 30.27 54848.55 88888.00 2011-04-30 08:02:18.750 120 12618.50 30.20 54848.55 88888.00 2011-04-30 08:02:18.875 120 12618.48 30.10 54848.53 88888.00 2011-04-30 08:02:19.000 120 12618.50 30.07 54848.53 88888.00 2011-04-30 08:02:19.125 120 12618.55 30.02 54848.55 88888.00 2011-04-30 08:02:19.250 120 12618.55 30.00 54848.60 88888.00 2011-04-30 08:02:19.375 120 12618.60 29.95 54848.60 88888.00 2011-04-30 08:02:19.500 120 12618.62 29.88 54848.60 88888.00 2011-04-30 08:02:19.625 120 12618.65 29.85 54848.62 88888.00 2011-04-30 08:02:19.750 120 12618.70 29.85 54848.65 88888.00 2011-04-30 08:02:19.875 120 12618.77 29.80 54848.65 88888.00 2011-04-30 08:02:20.000 120 12618.83 29.73 54848.68 88888.00 2011-04-30 08:02:20.125 120 12618.75 29.62 54848.68 88888.00 2011-04-30 08:02:20.250 120 12618.73 29.60 54848.70 88888.00 2011-04-30 08:02:20.375 120 12618.80 29.57 54848.70 88888.00 2011-04-30 08:02:20.500 120 12618.88 29.52 54848.70 88888.00 2011-04-30 08:02:20.625 120 12618.88 29.50 54848.70 88888.00 2011-04-30 08:02:20.750 120 12618.85 29.48 54848.70 88888.00 2011-04-30 08:02:20.875 120 12618.88 29.45 54848.75 88888.00 2011-04-30 08:02:21.000 120 12618.90 29.38 54848.72 88888.00 2011-04-30 08:02:21.125 120 12618.88 29.38 54848.72 88888.00 2011-04-30 08:02:21.250 120 12618.85 29.32 54848.72 88888.00 2011-04-30 08:02:21.375 120 12618.90 29.30 54848.70 88888.00 2011-04-30 08:02:21.500 120 12618.90 29.32 54848.70 88888.00 2011-04-30 08:02:21.625 120 12618.90 29.32 54848.70 88888.00 2011-04-30 08:02:21.750 120 12618.88 29.32 54848.72 88888.00 2011-04-30 08:02:21.875 120 12618.83 29.30 54848.75 88888.00 2011-04-30 08:02:22.000 120 12618.80 29.30 54848.75 88888.00 2011-04-30 08:02:22.125 120 12618.77 29.32 54848.78 88888.00 2011-04-30 08:02:22.250 120 12618.73 29.32 54848.72 88888.00 2011-04-30 08:02:22.375 120 12618.67 29.30 54848.75 88888.00 2011-04-30 08:02:22.500 120 12618.55 29.30 54848.78 88888.00 2011-04-30 08:02:22.625 120 12618.42 29.30 54848.78 88888.00 2011-04-30 08:02:22.750 120 12618.30 29.27 54848.78 88888.00 2011-04-30 08:02:22.875 120 12618.30 29.27 54848.80 88888.00 2011-04-30 08:02:23.000 120 12618.33 29.27 54848.80 88888.00 2011-04-30 08:02:23.125 120 12618.23 29.25 54848.78 88888.00 2011-04-30 08:02:23.250 120 12618.15 29.20 54848.78 88888.00 2011-04-30 08:02:23.375 120 12618.08 29.23 54848.75 88888.00 2011-04-30 08:02:23.500 120 12617.95 29.23 54848.80 88888.00 2011-04-30 08:02:23.625 120 12617.90 29.25 54848.82 88888.00 2011-04-30 08:02:23.750 120 12617.80 29.23 54848.80 88888.00 2011-04-30 08:02:23.875 120 12617.80 29.20 54848.82 88888.00 2011-04-30 08:02:24.000 120 12617.77 29.20 54848.82 88888.00 2011-04-30 08:02:24.125 120 12617.70 29.23 54848.88 88888.00 2011-04-30 08:02:24.250 120 12617.62 29.18 54848.88 88888.00 2011-04-30 08:02:24.375 120 12617.58 29.20 54848.85 88888.00 2011-04-30 08:02:24.500 120 12617.52 29.23 54848.88 88888.00 2011-04-30 08:02:24.625 120 12617.40 29.23 54848.88 88888.00 2011-04-30 08:02:24.750 120 12617.35 29.23 54848.88 88888.00 2011-04-30 08:02:24.875 120 12617.27 29.23 54848.90 88888.00 2011-04-30 08:02:25.000 120 12617.27 29.27 54848.93 88888.00 2011-04-30 08:02:25.125 120 12617.25 29.25 54848.93 88888.00 2011-04-30 08:02:25.250 120 12617.20 29.23 54848.95 88888.00 2011-04-30 08:02:25.375 120 12617.12 29.27 54848.93 88888.00 2011-04-30 08:02:25.500 120 12617.10 29.30 54848.93 88888.00 2011-04-30 08:02:25.625 120 12617.10 29.30 54848.95 88888.00 2011-04-30 08:02:25.750 120 12617.02 29.32 54848.97 88888.00 2011-04-30 08:02:25.875 120 12617.00 29.38 54848.97 88888.00 2011-04-30 08:02:26.000 120 12616.90 29.40 54849.03 88888.00 2011-04-30 08:02:26.125 120 12616.83 29.48 54849.03 88888.00 2011-04-30 08:02:26.250 120 12616.83 29.52 54849.03 88888.00 2011-04-30 08:02:26.375 120 12616.80 29.57 54849.05 88888.00 2011-04-30 08:02:26.500 120 12616.75 29.62 54849.07 88888.00 2011-04-30 08:02:26.625 120 12616.75 29.68 54849.10 88888.00 2011-04-30 08:02:26.750 120 12616.73 29.73 54849.10 88888.00 2011-04-30 08:02:26.875 120 12616.67 29.80 54849.07 88888.00 2011-04-30 08:02:27.000 120 12616.65 29.80 54849.07 88888.00 2011-04-30 08:02:27.125 120 12616.60 29.88 54849.10 88888.00 2011-04-30 08:02:27.250 120 12616.62 29.98 54849.12 88888.00 2011-04-30 08:02:27.375 120 12616.62 30.02 54849.10 88888.00 2011-04-30 08:02:27.500 120 12616.62 30.10 54849.07 88888.00 2011-04-30 08:02:27.625 120 12616.62 30.20 54849.10 88888.00 2011-04-30 08:02:27.750 120 12616.62 30.30 54849.10 88888.00 2011-04-30 08:02:27.875 120 12616.70 30.38 54849.07 88888.00 2011-04-30 08:02:28.000 120 12616.73 30.48 54849.05 88888.00 2011-04-30 08:02:28.125 120 12616.73 30.55 54849.05 88888.00 2011-04-30 08:02:28.250 120 12616.73 30.60 54849.07 88888.00 2011-04-30 08:02:28.375 120 12616.75 30.70 54849.05 88888.00 2011-04-30 08:02:28.500 120 12616.80 30.80 54849.03 88888.00 2011-04-30 08:02:28.625 120 12616.85 30.93 54849.05 88888.00 2011-04-30 08:02:28.750 120 12616.92 31.00 54849.03 88888.00 2011-04-30 08:02:28.875 120 12617.00 31.10 54849.00 88888.00 2011-04-30 08:02:29.000 120 12617.02 31.20 54848.97 88888.00 2011-04-30 08:02:29.125 120 12617.05 31.27 54848.97 88888.00 2011-04-30 08:02:29.250 120 12617.08 31.40 54849.00 88888.00 2011-04-30 08:02:29.375 120 12617.15 31.48 54848.97 88888.00 2011-04-30 08:02:29.500 120 12617.20 31.57 54848.97 88888.00 2011-04-30 08:02:29.625 120 12617.25 31.68 54849.00 88888.00 2011-04-30 08:02:29.750 120 12617.23 31.77 54848.97 88888.00 2011-04-30 08:02:29.875 120 12617.23 31.85 54848.95 88888.00 2011-04-30 08:02:30.000 120 12617.25 31.95 54848.93 88888.00 2011-04-30 08:02:30.125 120 12617.35 32.02 54848.95 88888.00 2011-04-30 08:02:30.250 120 12617.35 32.10 54848.93 88888.00 2011-04-30 08:02:30.375 120 12617.38 32.15 54848.93 88888.00 2011-04-30 08:02:30.500 120 12617.33 32.27 54848.95 88888.00 2011-04-30 08:02:30.625 120 12617.38 32.38 54848.93 88888.00 2011-04-30 08:02:30.750 120 12617.45 32.48 54848.88 88888.00 2011-04-30 08:02:30.875 120 12617.40 32.58 54848.88 88888.00 2011-04-30 08:02:31.000 120 12617.38 32.65 54848.85 88888.00 2011-04-30 08:02:31.125 120 12617.40 32.73 54848.88 88888.00 2011-04-30 08:02:31.250 120 12617.35 32.83 54848.85 88888.00 2011-04-30 08:02:31.375 120 12617.35 32.88 54848.82 88888.00 2011-04-30 08:02:31.500 120 12617.33 32.92 54848.80 88888.00 2011-04-30 08:02:31.625 120 12617.33 32.95 54848.80 88888.00 2011-04-30 08:02:31.750 120 12617.38 33.08 54848.80 88888.00 2011-04-30 08:02:31.875 120 12617.40 33.17 54848.82 88888.00 2011-04-30 08:02:32.000 120 12617.33 33.17 54848.78 88888.00 2011-04-30 08:02:32.125 120 12617.30 33.20 54848.78 88888.00 2011-04-30 08:02:32.250 120 12617.30 33.27 54848.80 88888.00 2011-04-30 08:02:32.375 120 12617.33 33.35 54848.80 88888.00 2011-04-30 08:02:32.500 120 12617.27 33.38 54848.80 88888.00 2011-04-30 08:02:32.625 120 12617.20 33.40 54848.80 88888.00 2011-04-30 08:02:32.750 120 12617.15 33.48 54848.80 88888.00 2011-04-30 08:02:32.875 120 12617.12 33.52 54848.80 88888.00 2011-04-30 08:02:33.000 120 12617.12 33.55 54848.78 88888.00 2011-04-30 08:02:33.125 120 12617.17 33.58 54848.78 88888.00 2011-04-30 08:02:33.250 120 12617.10 33.62 54848.85 88888.00 2011-04-30 08:02:33.375 120 12617.08 33.67 54848.88 88888.00 2011-04-30 08:02:33.500 120 12616.98 33.73 54848.85 88888.00 2011-04-30 08:02:33.625 120 12616.90 33.77 54848.85 88888.00 2011-04-30 08:02:33.750 120 12616.83 33.83 54848.88 88888.00 2011-04-30 08:02:33.875 120 12616.77 33.83 54848.90 88888.00 2011-04-30 08:02:34.000 120 12616.77 33.83 54848.90 88888.00 2011-04-30 08:02:34.125 120 12616.73 33.88 54848.93 88888.00 2011-04-30 08:02:34.250 120 12616.65 33.90 54848.95 88888.00 2011-04-30 08:02:34.375 120 12616.62 33.88 54848.97 88888.00 2011-04-30 08:02:34.500 120 12616.60 33.85 54848.97 88888.00 2011-04-30 08:02:34.625 120 12616.55 33.85 54849.00 88888.00 2011-04-30 08:02:34.750 120 12616.62 33.85 54849.00 88888.00 2011-04-30 08:02:34.875 120 12616.65 33.80 54849.03 88888.00 2011-04-30 08:02:35.000 120 12616.60 33.73 54849.05 88888.00 2011-04-30 08:02:35.125 120 12616.58 33.67 54849.07 88888.00 2011-04-30 08:02:35.250 120 12616.58 33.65 54849.07 88888.00 2011-04-30 08:02:35.375 120 12616.62 33.62 54849.07 88888.00 2011-04-30 08:02:35.500 120 12616.62 33.58 54849.10 88888.00 2011-04-30 08:02:35.625 120 12616.60 33.55 54849.10 88888.00 2011-04-30 08:02:35.750 120 12616.65 33.50 54849.15 88888.00 2011-04-30 08:02:35.875 120 12616.62 33.42 54849.15 88888.00 2011-04-30 08:02:36.000 120 12616.65 33.35 54849.20 88888.00 2011-04-30 08:02:36.125 120 12616.67 33.27 54849.22 88888.00 2011-04-30 08:02:36.250 120 12616.62 33.17 54849.22 88888.00 2011-04-30 08:02:36.375 120 12616.58 33.12 54849.25 88888.00 2011-04-30 08:02:36.500 120 12616.60 33.05 54849.22 88888.00 2011-04-30 08:02:36.625 120 12616.60 33.00 54849.25 88888.00 2011-04-30 08:02:36.750 120 12616.52 32.95 54849.28 88888.00 2011-04-30 08:02:36.875 120 12616.55 32.95 54849.32 88888.00 2011-04-30 08:02:37.000 120 12616.62 32.95 54849.35 88888.00 2011-04-30 08:02:37.125 120 12616.70 32.90 54849.38 88888.00 2011-04-30 08:02:37.250 120 12616.70 32.85 54849.40 88888.00 2011-04-30 08:02:37.375 120 12616.70 32.83 54849.40 88888.00 2011-04-30 08:02:37.500 120 12616.73 32.88 54849.40 88888.00 2011-04-30 08:02:37.625 120 12616.73 32.90 54849.43 88888.00 2011-04-30 08:02:37.750 120 12616.70 32.90 54849.43 88888.00 2011-04-30 08:02:37.875 120 12616.67 32.90 54849.43 88888.00 2011-04-30 08:02:38.000 120 12616.60 32.88 54849.45 88888.00 2011-04-30 08:02:38.125 120 12616.62 32.90 54849.45 88888.00 2011-04-30 08:02:38.250 120 12616.65 32.90 54849.45 88888.00 2011-04-30 08:02:38.375 120 12616.70 32.95 54849.47 88888.00 2011-04-30 08:02:38.500 120 12616.80 33.00 54849.45 88888.00 2011-04-30 08:02:38.625 120 12616.90 33.00 54849.45 88888.00 2011-04-30 08:02:38.750 120 12616.92 33.02 54849.47 88888.00 2011-04-30 08:02:38.875 120 12616.92 33.02 54849.47 88888.00 2011-04-30 08:02:39.000 120 12616.98 33.08 54849.50 88888.00 2011-04-30 08:02:39.125 120 12616.98 33.08 54849.50 88888.00 2011-04-30 08:02:39.250 120 12616.92 33.08 54849.50 88888.00 2011-04-30 08:02:39.375 120 12616.95 33.12 54849.47 88888.00 2011-04-30 08:02:39.500 120 12617.12 33.20 54849.50 88888.00 2011-04-30 08:02:39.625 120 12617.15 33.25 54849.50 88888.00 2011-04-30 08:02:39.750 120 12617.12 33.20 54849.50 88888.00 2011-04-30 08:02:39.875 120 12617.08 33.23 54849.47 88888.00 2011-04-30 08:02:40.000 120 12617.17 33.25 54849.47 88888.00 2011-04-30 08:02:40.125 120 12617.20 33.27 54849.53 88888.00 2011-04-30 08:02:40.250 120 12617.17 33.30 54849.57 88888.00 2011-04-30 08:02:40.375 120 12617.15 33.33 54849.57 88888.00 2011-04-30 08:02:40.500 120 12617.12 33.35 54849.57 88888.00 2011-04-30 08:02:40.625 120 12617.08 33.35 54849.57 88888.00 2011-04-30 08:02:40.750 120 12617.10 33.40 54849.60 88888.00 2011-04-30 08:02:40.875 120 12617.00 33.42 54849.62 88888.00 2011-04-30 08:02:41.000 120 12616.95 33.42 54849.68 88888.00 2011-04-30 08:02:41.125 120 12616.90 33.45 54849.72 88888.00 2011-04-30 08:02:41.250 120 12616.83 33.48 54849.78 88888.00 2011-04-30 08:02:41.375 120 12616.77 33.48 54849.75 88888.00 2011-04-30 08:02:41.500 120 12616.73 33.45 54849.78 88888.00 2011-04-30 08:02:41.625 120 12616.65 33.42 54849.80 88888.00 2011-04-30 08:02:41.750 120 12616.52 33.40 54849.88 88888.00 2011-04-30 08:02:41.875 120 12616.48 33.42 54849.95 88888.00 2011-04-30 08:02:42.000 120 12616.40 33.35 54849.95 88888.00 2011-04-30 08:02:42.125 120 12616.30 33.30 54849.97 88888.00 2011-04-30 08:02:42.250 120 12616.23 33.25 54850.00 88888.00 2011-04-30 08:02:42.375 120 12616.12 33.25 54850.05 88888.00 2011-04-30 08:02:42.500 120 12616.05 33.17 54850.05 88888.00 2011-04-30 08:02:42.625 120 12615.95 33.05 54850.05 88888.00 2011-04-30 08:02:42.750 120 12615.83 33.02 54850.10 88888.00 2011-04-30 08:02:42.875 120 12615.83 33.00 54850.12 88888.00 2011-04-30 08:02:43.000 120 12615.77 32.90 54850.18 88888.00 2011-04-30 08:02:43.125 120 12615.73 32.83 54850.22 88888.00 2011-04-30 08:02:43.250 120 12615.67 32.75 54850.28 88888.00 2011-04-30 08:02:43.375 120 12615.60 32.65 54850.30 88888.00 2011-04-30 08:02:43.500 120 12615.55 32.52 54850.30 88888.00 2011-04-30 08:02:43.625 120 12615.55 32.42 54850.32 88888.00 2011-04-30 08:02:43.750 120 12615.50 32.35 54850.40 88888.00 2011-04-30 08:02:43.875 120 12615.42 32.25 54850.40 88888.00 2011-04-30 08:02:44.000 120 12615.42 32.15 54850.43 88888.00 2011-04-30 08:02:44.125 120 12615.38 32.02 54850.45 88888.00 2011-04-30 08:02:44.250 120 12615.33 31.85 54850.50 88888.00 2011-04-30 08:02:44.375 120 12615.38 31.75 54850.50 88888.00 2011-04-30 08:02:44.500 120 12615.38 31.65 54850.55 88888.00 2011-04-30 08:02:44.625 120 12615.42 31.57 54850.57 88888.00 2011-04-30 08:02:44.750 120 12615.48 31.48 54850.60 88888.00 2011-04-30 08:02:44.875 120 12615.48 31.38 54850.60 88888.00 2011-04-30 08:02:45.000 120 12615.45 31.25 54850.62 88888.00 2011-04-30 08:02:45.125 120 12615.42 31.15 54850.68 88888.00 2011-04-30 08:02:45.250 120 12615.40 31.07 54850.72 88888.00 2011-04-30 08:02:45.375 120 12615.38 30.95 54850.72 88888.00 2011-04-30 08:02:45.500 120 12615.35 30.85 54850.75 88888.00 2011-04-30 08:02:45.625 120 12615.27 30.75 54850.80 88888.00 2011-04-30 08:02:45.750 120 12615.23 30.60 54850.78 88888.00 2011-04-30 08:02:45.875 120 12615.23 30.45 54850.82 88888.00 2011-04-30 08:02:46.000 120 12615.20 30.35 54850.88 88888.00 2011-04-30 08:02:46.125 120 12615.17 30.23 54850.93 88888.00 2011-04-30 08:02:46.250 120 12615.15 30.10 54850.97 88888.00 2011-04-30 08:02:46.375 120 12615.08 30.02 54851.00 88888.00 2011-04-30 08:02:46.500 120 12615.00 29.90 54851.07 88888.00 2011-04-30 08:02:46.625 120 12614.92 29.75 54851.10 88888.00 2011-04-30 08:02:46.750 120 12614.88 29.68 54851.12 88888.00 2011-04-30 08:02:46.875 120 12614.77 29.57 54851.15 88888.00 2011-04-30 08:02:47.000 120 12614.75 29.45 54851.15 88888.00 2011-04-30 08:02:47.125 120 12614.67 29.40 54851.20 88888.00 2011-04-30 08:02:47.250 120 12614.62 29.35 54851.25 88888.00 2011-04-30 08:02:47.375 120 12614.60 29.30 54851.28 88888.00 2011-04-30 08:02:47.500 120 12614.50 29.23 54851.32 88888.00 2011-04-30 08:02:47.625 120 12614.38 29.10 54851.35 88888.00 2011-04-30 08:02:47.750 120 12614.27 29.02 54851.40 88888.00 2011-04-30 08:02:47.875 120 12614.25 28.98 54851.43 88888.00 2011-04-30 08:02:48.000 120 12614.20 28.90 54851.45 88888.00 2011-04-30 08:02:48.125 120 12614.15 28.85 54851.47 88888.00 2011-04-30 08:02:48.250 120 12614.10 28.77 54851.53 88888.00 2011-04-30 08:02:48.375 120 12614.02 28.75 54851.57 88888.00 2011-04-30 08:02:48.500 120 12613.90 28.70 54851.62 88888.00 2011-04-30 08:02:48.625 120 12613.85 28.62 54851.65 88888.00 2011-04-30 08:02:48.750 120 12613.85 28.60 54851.70 88888.00 2011-04-30 08:02:48.875 120 12613.88 28.55 54851.72 88888.00 2011-04-30 08:02:49.000 120 12613.90 28.48 54851.75 88888.00 2011-04-30 08:02:49.125 120 12613.85 28.40 54851.78 88888.00 2011-04-30 08:02:49.250 120 12613.75 28.35 54851.78 88888.00 2011-04-30 08:02:49.375 120 12613.67 28.27 54851.82 88888.00 2011-04-30 08:02:49.500 120 12613.60 28.23 54851.82 88888.00 2011-04-30 08:02:49.625 120 12613.65 28.20 54851.88 88888.00 2011-04-30 08:02:49.750 120 12613.65 28.23 54851.93 88888.00 2011-04-30 08:02:49.875 120 12613.65 28.20 54851.95 88888.00 2011-04-30 08:02:50.000 120 12613.65 28.12 54851.95 88888.00 2011-04-30 08:02:50.125 120 12613.62 28.05 54852.00 88888.00 2011-04-30 08:02:50.250 120 12613.62 28.05 54852.03 88888.00 2011-04-30 08:02:50.375 120 12613.62 28.05 54852.05 88888.00 2011-04-30 08:02:50.500 120 12613.67 28.07 54852.05 88888.00 2011-04-30 08:02:50.625 120 12613.67 28.07 54852.05 88888.00 2011-04-30 08:02:50.750 120 12613.58 28.07 54852.07 88888.00 2011-04-30 08:02:50.875 120 12613.48 28.07 54852.10 88888.00 2011-04-30 08:02:51.000 120 12613.45 28.05 54852.10 88888.00 2011-04-30 08:02:51.125 120 12613.42 28.07 54852.15 88888.00 2011-04-30 08:02:51.250 120 12613.38 28.07 54852.18 88888.00 2011-04-30 08:02:51.375 120 12613.40 28.10 54852.20 88888.00 2011-04-30 08:02:51.500 120 12613.42 28.12 54852.25 88888.00 2011-04-30 08:02:51.625 120 12613.42 28.15 54852.28 88888.00 2011-04-30 08:02:51.750 120 12613.35 28.10 54852.32 88888.00 2011-04-30 08:02:51.875 120 12613.33 28.07 54852.32 88888.00 2011-04-30 08:02:52.000 120 12613.25 28.12 54852.35 88888.00 2011-04-30 08:02:52.125 120 12613.25 28.12 54852.38 88888.00 2011-04-30 08:02:52.250 120 12613.20 28.12 54852.45 88888.00 2011-04-30 08:02:52.375 120 12613.17 28.10 54852.43 88888.00 2011-04-30 08:02:52.500 120 12613.15 28.05 54852.40 88888.00 2011-04-30 08:02:52.625 120 12613.15 28.05 54852.45 88888.00 2011-04-30 08:02:52.750 120 12613.08 27.98 54852.43 88888.00 2011-04-30 08:02:52.875 120 12613.00 27.98 54852.45 88888.00 2011-04-30 08:02:53.000 120 12613.02 28.00 54852.47 88888.00 2011-04-30 08:02:53.125 120 12613.00 28.00 54852.50 88888.00 2011-04-30 08:02:53.250 120 12613.00 27.95 54852.50 88888.00 2011-04-30 08:02:53.375 120 12613.10 27.95 54852.50 88888.00 2011-04-30 08:02:53.500 120 12613.15 27.95 54852.53 88888.00 2011-04-30 08:02:53.625 120 12613.08 27.98 54852.55 88888.00 2011-04-30 08:02:53.750 120 12613.02 28.00 54852.55 88888.00 2011-04-30 08:02:53.875 120 12612.98 27.98 54852.60 88888.00 2011-04-30 08:02:54.000 120 12612.83 27.98 54852.62 88888.00 2011-04-30 08:02:54.125 120 12612.70 27.98 54852.68 88888.00 2011-04-30 08:02:54.250 120 12612.58 27.98 54852.65 88888.00 2011-04-30 08:02:54.375 120 12612.50 27.98 54852.65 88888.00 2011-04-30 08:02:54.500 120 12612.40 28.00 54852.68 88888.00 2011-04-30 08:02:54.625 120 12612.35 28.02 54852.70 88888.00 2011-04-30 08:02:54.750 120 12612.30 28.05 54852.72 88888.00 2011-04-30 08:02:54.875 120 12612.23 28.07 54852.75 88888.00 2011-04-30 08:02:55.000 120 12612.12 28.10 54852.75 88888.00 2011-04-30 08:02:55.125 120 12612.10 28.18 54852.78 88888.00 2011-04-30 08:02:55.250 120 12611.98 28.20 54852.80 88888.00 2011-04-30 08:02:55.375 120 12611.92 28.25 54852.80 88888.00 2011-04-30 08:02:55.500 120 12611.88 28.30 54852.78 88888.00 2011-04-30 08:02:55.625 120 12611.80 28.38 54852.78 88888.00 2011-04-30 08:02:55.750 120 12611.73 28.48 54852.80 88888.00 2011-04-30 08:02:55.875 120 12611.60 28.55 54852.82 88888.00 2011-04-30 08:02:56.000 120 12611.50 28.57 54852.85 88888.00 2011-04-30 08:02:56.125 120 12611.42 28.62 54852.85 88888.00 2011-04-30 08:02:56.250 120 12611.38 28.68 54852.88 88888.00 2011-04-30 08:02:56.375 120 12611.30 28.70 54852.85 88888.00 2011-04-30 08:02:56.500 120 12611.25 28.75 54852.82 88888.00 2011-04-30 08:02:56.625 120 12611.25 28.75 54852.85 88888.00 2011-04-30 08:02:56.750 120 12611.17 28.80 54852.88 88888.00 2011-04-30 08:02:56.875 120 12611.08 28.82 54852.85 88888.00 2011-04-30 08:02:57.000 120 12611.02 28.80 54852.85 88888.00 2011-04-30 08:02:57.125 120 12610.98 28.82 54852.90 88888.00 2011-04-30 08:02:57.250 120 12610.88 28.82 54852.90 88888.00 2011-04-30 08:02:57.375 120 12610.83 28.85 54852.90 88888.00 2011-04-30 08:02:57.500 120 12610.80 28.85 54852.93 88888.00 2011-04-30 08:02:57.625 120 12610.73 28.82 54852.93 88888.00 2011-04-30 08:02:57.750 120 12610.65 28.82 54852.95 88888.00 2011-04-30 08:02:57.875 120 12610.65 28.82 54852.95 88888.00 2011-04-30 08:02:58.000 120 12610.58 28.82 54852.97 88888.00 2011-04-30 08:02:58.125 120 12610.50 28.80 54853.00 88888.00 2011-04-30 08:02:58.250 120 12610.42 28.73 54853.00 88888.00 2011-04-30 08:02:58.375 120 12610.40 28.70 54853.00 88888.00 2011-04-30 08:02:58.500 120 12610.33 28.68 54853.00 88888.00 2011-04-30 08:02:58.625 120 12610.23 28.60 54853.00 88888.00 2011-04-30 08:02:58.750 120 12610.10 28.57 54853.03 88888.00 2011-04-30 08:02:58.875 120 12610.00 28.50 54853.05 88888.00 2011-04-30 08:02:59.000 120 12609.92 28.45 54853.05 88888.00 2011-04-30 08:02:59.125 120 12609.88 28.43 54853.10 88888.00 2011-04-30 08:02:59.250 120 12609.85 28.38 54853.10 88888.00 2011-04-30 08:02:59.375 120 12609.83 28.35 54853.10 88888.00 2011-04-30 08:02:59.500 120 12609.70 28.32 54853.12 88888.00 2011-04-30 08:02:59.625 120 12609.62 28.25 54853.15 88888.00 2011-04-30 08:02:59.750 120 12609.58 28.18 54853.12 88888.00 2011-04-30 08:02:59.875 120 12609.48 28.18 54853.15 88888.00 2011-04-30 08:03:00.000 120 12609.40 28.15 54853.18 88888.00 2011-04-30 08:03:00.125 120 12609.30 28.15 54853.20 88888.00 2011-04-30 08:03:00.250 120 12609.20 28.12 54853.20 88888.00 2011-04-30 08:03:00.375 120 12609.20 28.10 54853.22 88888.00 2011-04-30 08:03:00.500 120 12609.17 28.12 54853.28 88888.00 2011-04-30 08:03:00.625 120 12609.12 28.12 54853.30 88888.00 2011-04-30 08:03:00.750 120 12608.98 28.10 54853.30 88888.00 2011-04-30 08:03:00.875 120 12608.92 28.10 54853.32 88888.00 2011-04-30 08:03:01.000 120 12608.90 28.12 54853.32 88888.00 2011-04-30 08:03:01.125 120 12608.88 28.12 54853.35 88888.00 2011-04-30 08:03:01.250 120 12608.80 28.07 54853.35 88888.00 2011-04-30 08:03:01.375 120 12608.75 28.10 54853.35 88888.00 2011-04-30 08:03:01.500 120 12608.70 28.10 54853.38 88888.00 2011-04-30 08:03:01.625 120 12608.67 28.10 54853.35 88888.00 2011-04-30 08:03:01.750 120 12608.70 28.10 54853.35 88888.00 2011-04-30 08:03:01.875 120 12608.70 28.10 54853.38 88888.00 2011-04-30 08:03:02.000 120 12608.67 28.12 54853.40 88888.00 2011-04-30 08:03:02.125 120 12608.58 28.12 54853.40 88888.00 2011-04-30 08:03:02.250 120 12608.55 28.12 54853.43 88888.00 2011-04-30 08:03:02.375 120 12608.60 28.12 54853.45 88888.00 2011-04-30 08:03:02.500 120 12608.58 28.15 54853.45 88888.00 2011-04-30 08:03:02.625 120 12608.48 28.12 54853.43 88888.00 2011-04-30 08:03:02.750 120 12608.45 28.05 54853.40 88888.00 2011-04-30 08:03:02.875 120 12608.42 28.05 54853.43 88888.00 2011-04-30 08:03:03.000 120 12608.38 28.10 54853.43 88888.00 2011-04-30 08:03:03.125 120 12608.38 28.10 54853.45 88888.00 2011-04-30 08:03:03.250 120 12608.40 28.07 54853.45 88888.00 2011-04-30 08:03:03.375 120 12608.40 28.07 54853.43 88888.00 2011-04-30 08:03:03.500 120 12608.40 28.05 54853.43 88888.00 2011-04-30 08:03:03.625 120 12608.33 28.07 54853.45 88888.00 2011-04-30 08:03:03.750 120 12608.30 28.05 54853.47 88888.00 2011-04-30 08:03:03.875 120 12608.33 28.02 54853.50 88888.00 2011-04-30 08:03:04.000 120 12608.27 28.00 54853.47 88888.00 2011-04-30 08:03:04.125 120 12608.25 27.95 54853.50 88888.00 2011-04-30 08:03:04.250 120 12608.25 27.90 54853.47 88888.00 2011-04-30 08:03:04.375 120 12608.23 27.90 54853.47 88888.00 2011-04-30 08:03:04.500 120 12608.23 27.88 54853.50 88888.00 2011-04-30 08:03:04.625 120 12608.25 27.80 54853.47 88888.00 2011-04-30 08:03:04.750 120 12608.23 27.75 54853.50 88888.00 2011-04-30 08:03:04.875 120 12608.20 27.73 54853.53 88888.00 2011-04-30 08:03:05.000 120 12608.15 27.68 54853.55 88888.00 2011-04-30 08:03:05.125 120 12608.17 27.60 54853.57 88888.00 2011-04-30 08:03:05.250 120 12608.20 27.52 54853.55 88888.00 2011-04-30 08:03:05.375 120 12608.12 27.45 54853.57 88888.00 2011-04-30 08:03:05.500 120 12608.00 27.43 54853.57 88888.00 2011-04-30 08:03:05.625 120 12607.98 27.38 54853.60 88888.00 2011-04-30 08:03:05.750 120 12607.98 27.35 54853.60 88888.00 2011-04-30 08:03:05.875 120 12607.98 27.30 54853.65 88888.00 2011-04-30 08:03:06.000 120 12608.02 27.25 54853.62 88888.00 2011-04-30 08:03:06.125 120 12607.95 27.18 54853.65 88888.00 2011-04-30 08:03:06.250 120 12607.83 27.12 54853.70 88888.00 2011-04-30 08:03:06.375 120 12607.83 27.12 54853.70 88888.00 2011-04-30 08:03:06.500 120 12607.88 27.07 54853.70 88888.00 2011-04-30 08:03:06.625 120 12607.85 27.10 54853.75 88888.00 2011-04-30 08:03:06.750 120 12607.83 27.12 54853.78 88888.00 2011-04-30 08:03:06.875 120 12607.83 27.07 54853.75 88888.00 2011-04-30 08:03:07.000 120 12607.85 27.00 54853.75 88888.00 2011-04-30 08:03:07.125 120 12607.77 26.98 54853.80 88888.00 2011-04-30 08:03:07.250 120 12607.73 26.95 54853.85 88888.00 2011-04-30 08:03:07.375 120 12607.75 26.98 54853.85 88888.00 2011-04-30 08:03:07.500 120 12607.85 26.98 54853.88 88888.00 2011-04-30 08:03:07.625 120 12607.83 27.00 54853.88 88888.00 2011-04-30 08:03:07.750 120 12607.90 27.00 54853.90 88888.00 2011-04-30 08:03:07.875 120 12607.98 27.02 54853.90 88888.00 2011-04-30 08:03:08.000 120 12607.98 27.02 54853.93 88888.00 2011-04-30 08:03:08.125 120 12607.98 26.98 54853.90 88888.00 2011-04-30 08:03:08.250 120 12608.02 27.02 54853.90 88888.00 2011-04-30 08:03:08.375 120 12608.15 27.05 54853.90 88888.00 2011-04-30 08:03:08.500 120 12608.17 27.05 54853.93 88888.00 2011-04-30 08:03:08.625 120 12608.23 27.02 54853.93 88888.00 2011-04-30 08:03:08.750 120 12608.27 27.02 54853.93 88888.00 2011-04-30 08:03:08.875 120 12608.40 27.02 54853.93 88888.00 2011-04-30 08:03:09.000 120 12608.52 27.02 54853.93 88888.00 2011-04-30 08:03:09.125 120 12608.55 26.95 54853.90 88888.00 2011-04-30 08:03:09.250 120 12608.55 26.88 54853.95 88888.00 2011-04-30 08:03:09.375 120 12608.67 26.88 54853.95 88888.00 2011-04-30 08:03:09.500 120 12608.80 26.88 54853.97 88888.00 2011-04-30 08:03:09.625 120 12608.90 26.85 54853.97 88888.00 2011-04-30 08:03:09.750 120 12609.00 26.82 54853.97 88888.00 2011-04-30 08:03:09.875 120 12609.08 26.77 54853.95 88888.00 2011-04-30 08:03:10.000 120 12609.15 26.75 54853.93 88888.00 2011-04-30 08:03:10.125 120 12609.25 26.73 54853.97 88888.00 2011-04-30 08:03:10.250 120 12609.25 26.75 54853.97 88888.00 2011-04-30 08:03:10.375 120 12609.33 26.80 54854.00 88888.00 2011-04-30 08:03:10.500 120 12609.38 26.80 54854.00 88888.00 2011-04-30 08:03:10.625 120 12609.45 26.80 54854.03 88888.00 2011-04-30 08:03:10.750 120 12609.55 26.80 54854.00 88888.00 2011-04-30 08:03:10.875 120 12609.62 26.82 54853.97 88888.00 2011-04-30 08:03:11.000 120 12609.55 26.88 54853.95 88888.00 2011-04-30 08:03:11.125 120 12609.50 26.85 54853.97 88888.00 2011-04-30 08:03:11.250 120 12609.48 26.90 54854.03 88888.00 2011-04-30 08:03:11.375 120 12609.45 26.95 54854.05 88888.00 2011-04-30 08:03:11.500 120 12609.30 26.95 54854.05 88888.00 2011-04-30 08:03:11.625 120 12609.25 26.98 54854.07 88888.00 2011-04-30 08:03:11.750 120 12609.30 26.98 54854.07 88888.00 2011-04-30 08:03:11.875 120 12609.35 26.98 54854.10 88888.00 2011-04-30 08:03:12.000 120 12609.35 26.98 54854.10 88888.00 2011-04-30 08:03:12.125 120 12609.30 26.98 54854.10 88888.00 2011-04-30 08:03:12.250 120 12609.25 26.95 54854.20 88888.00 2011-04-30 08:03:12.375 120 12609.23 26.95 54854.22 88888.00 2011-04-30 08:03:12.500 120 12609.08 26.90 54854.20 88888.00 2011-04-30 08:03:12.625 120 12609.00 26.88 54854.18 88888.00 2011-04-30 08:03:12.750 120 12608.98 26.88 54854.20 88888.00 2011-04-30 08:03:12.875 120 12608.95 26.93 54854.22 88888.00 2011-04-30 08:03:13.000 120 12608.95 26.95 54854.25 88888.00 2011-04-30 08:03:13.125 120 12608.90 26.98 54854.25 88888.00 2011-04-30 08:03:13.250 120 12608.92 26.95 54854.22 88888.00 2011-04-30 08:03:13.375 120 12608.92 26.95 54854.22 88888.00 2011-04-30 08:03:13.500 120 12608.98 26.98 54854.25 88888.00 2011-04-30 08:03:13.625 120 12608.98 27.02 54854.28 88888.00 2011-04-30 08:03:13.750 120 12608.98 27.05 54854.28 88888.00 2011-04-30 08:03:13.875 120 12608.98 27.07 54854.30 88888.00 2011-04-30 08:03:14.000 120 12609.02 27.10 54854.28 88888.00 2011-04-30 08:03:14.125 120 12609.05 27.10 54854.30 88888.00 2011-04-30 08:03:14.250 120 12609.02 27.12 54854.25 88888.00 2011-04-30 08:03:14.375 120 12609.02 27.15 54854.25 88888.00 2011-04-30 08:03:14.500 120 12609.08 27.18 54854.25 88888.00 2011-04-30 08:03:14.625 120 12609.15 27.20 54854.25 88888.00 2011-04-30 08:03:14.750 120 12609.17 27.25 54854.25 88888.00 2011-04-30 08:03:14.875 120 12609.17 27.25 54854.25 88888.00 2011-04-30 08:03:15.000 120 12609.23 27.27 54854.22 88888.00 2011-04-30 08:03:15.125 120 12609.20 27.27 54854.22 88888.00 2011-04-30 08:03:15.250 120 12609.17 27.30 54854.22 88888.00 2011-04-30 08:03:15.375 120 12609.17 27.30 54854.22 88888.00 2011-04-30 08:03:15.500 120 12609.20 27.30 54854.20 88888.00 2011-04-30 08:03:15.625 120 12609.25 27.30 54854.18 88888.00 2011-04-30 08:03:15.750 120 12609.33 27.32 54854.22 88888.00 2011-04-30 08:03:15.875 120 12609.27 27.35 54854.22 88888.00 2011-04-30 08:03:16.000 120 12609.25 27.32 54854.22 88888.00 2011-04-30 08:03:16.125 120 12609.23 27.32 54854.20 88888.00 2011-04-30 08:03:16.250 120 12609.20 27.30 54854.20 88888.00 2011-04-30 08:03:16.375 120 12609.23 27.27 54854.20 88888.00 2011-04-30 08:03:16.500 120 12609.20 27.27 54854.22 88888.00 2011-04-30 08:03:16.625 120 12609.20 27.27 54854.22 88888.00 2011-04-30 08:03:16.750 120 12609.20 27.25 54854.20 88888.00 2011-04-30 08:03:16.875 120 12609.17 27.25 54854.22 88888.00 2011-04-30 08:03:17.000 120 12609.12 27.23 54854.28 88888.00 2011-04-30 08:03:17.125 120 12609.02 27.20 54854.25 88888.00 2011-04-30 08:03:17.250 120 12608.98 27.18 54854.28 88888.00 2011-04-30 08:03:17.375 120 12608.98 27.18 54854.28 88888.00 2011-04-30 08:03:17.500 120 12608.95 27.15 54854.30 88888.00 2011-04-30 08:03:17.625 120 12608.90 27.15 54854.32 88888.00 2011-04-30 08:03:17.750 120 12608.95 27.12 54854.32 88888.00 2011-04-30 08:03:17.875 120 12609.00 27.10 54854.32 88888.00 2011-04-30 08:03:18.000 120 12609.00 27.10 54854.35 88888.00 2011-04-30 08:03:18.125 120 12609.02 27.15 54854.38 88888.00 2011-04-30 08:03:18.250 120 12608.98 27.12 54854.38 88888.00 2011-04-30 08:03:18.375 120 12608.98 27.12 54854.40 88888.00 2011-04-30 08:03:18.500 120 12609.00 27.07 54854.38 88888.00 2011-04-30 08:03:18.625 120 12609.05 27.07 54854.38 88888.00 2011-04-30 08:03:18.750 120 12609.02 27.02 54854.43 88888.00 2011-04-30 08:03:18.875 120 12609.02 27.07 54854.43 88888.00 2011-04-30 08:03:19.000 120 12609.10 27.12 54854.43 88888.00 2011-04-30 08:03:19.125 120 12609.12 27.10 54854.45 88888.00 2011-04-30 08:03:19.250 120 12609.25 27.07 54854.43 88888.00 2011-04-30 08:03:19.375 120 12609.30 27.10 54854.40 88888.00 2011-04-30 08:03:19.500 120 12609.30 27.15 54854.45 88888.00 2011-04-30 08:03:19.625 120 12609.38 27.25 54854.45 88888.00 2011-04-30 08:03:19.750 120 12609.42 27.25 54854.47 88888.00 2011-04-30 08:03:19.875 120 12609.52 27.30 54854.47 88888.00 2011-04-30 08:03:20.000 120 12609.58 27.38 54854.45 88888.00 2011-04-30 08:03:20.125 120 12609.60 27.40 54854.47 88888.00 2011-04-30 08:03:20.250 120 12609.60 27.48 54854.53 88888.00 2011-04-30 08:03:20.375 120 12609.65 27.55 54854.53 88888.00 2011-04-30 08:03:20.500 120 12609.62 27.57 54854.53 88888.00 2011-04-30 08:03:20.625 120 12609.65 27.57 54854.50 88888.00 2011-04-30 08:03:20.750 120 12609.67 27.65 54854.53 88888.00 2011-04-30 08:03:20.875 120 12609.70 27.70 54854.53 88888.00 2011-04-30 08:03:21.000 120 12609.62 27.68 54854.53 88888.00 2011-04-30 08:03:21.125 120 12609.58 27.70 54854.57 88888.00 2011-04-30 08:03:21.250 120 12609.55 27.73 54854.57 88888.00 2011-04-30 08:03:21.375 120 12609.52 27.73 54854.60 88888.00 2011-04-30 08:03:21.500 120 12609.45 27.73 54854.60 88888.00 2011-04-30 08:03:21.625 120 12609.33 27.73 54854.62 88888.00 2011-04-30 08:03:21.750 120 12609.20 27.73 54854.62 88888.00 2011-04-30 08:03:21.875 120 12609.15 27.73 54854.68 88888.00 2011-04-30 08:03:22.000 120 12609.00 27.73 54854.70 88888.00 2011-04-30 08:03:22.125 120 12608.80 27.70 54854.75 88888.00 2011-04-30 08:03:22.250 120 12608.62 27.68 54854.78 88888.00 2011-04-30 08:03:22.375 120 12608.52 27.73 54854.80 88888.00 2011-04-30 08:03:22.500 120 12608.38 27.75 54854.85 88888.00 2011-04-30 08:03:22.625 120 12608.23 27.77 54854.85 88888.00 2011-04-30 08:03:22.750 120 12608.05 27.75 54854.90 88888.00 2011-04-30 08:03:22.875 120 12607.80 27.77 54854.93 88888.00 2011-04-30 08:03:23.000 120 12607.62 27.82 54854.95 88888.00 2011-04-30 08:03:23.125 120 12607.50 27.82 54854.97 88888.00 2011-04-30 08:03:23.250 120 12607.35 27.85 54855.03 88888.00 2011-04-30 08:03:23.375 120 12607.25 27.90 54855.07 88888.00 2011-04-30 08:03:23.500 120 12607.15 27.95 54855.10 88888.00 2011-04-30 08:03:23.625 120 12606.98 27.95 54855.10 88888.00 2011-04-30 08:03:23.750 120 12606.92 27.98 54855.18 88888.00 2011-04-30 08:03:23.875 120 12606.85 28.00 54855.20 88888.00 2011-04-30 08:03:24.000 120 12606.67 28.05 54855.20 88888.00 2011-04-30 08:03:24.125 120 12606.52 28.05 54855.25 88888.00 2011-04-30 08:03:24.250 120 12606.48 28.07 54855.28 88888.00 2011-04-30 08:03:24.375 120 12606.40 28.07 54855.30 88888.00 2011-04-30 08:03:24.500 120 12606.30 28.12 54855.32 88888.00 2011-04-30 08:03:24.625 120 12606.25 28.18 54855.35 88888.00 2011-04-30 08:03:24.750 120 12606.23 28.20 54855.38 88888.00 2011-04-30 08:03:24.875 120 12606.20 28.20 54855.43 88888.00 2011-04-30 08:03:25.000 120 12606.15 28.20 54855.45 88888.00 2011-04-30 08:03:25.125 120 12606.08 28.20 54855.47 88888.00 2011-04-30 08:03:25.250 120 12606.05 28.18 54855.50 88888.00 2011-04-30 08:03:25.375 120 12606.02 28.15 54855.53 88888.00 2011-04-30 08:03:25.500 120 12606.02 28.15 54855.55 88888.00 2011-04-30 08:03:25.625 120 12606.08 28.23 54855.57 88888.00 2011-04-30 08:03:25.750 120 12606.08 28.23 54855.57 88888.00 2011-04-30 08:03:25.875 120 12606.02 28.20 54855.62 88888.00 2011-04-30 08:03:26.000 120 12605.98 28.23 54855.60 88888.00 2011-04-30 08:03:26.125 120 12606.00 28.25 54855.62 88888.00 2011-04-30 08:03:26.250 120 12606.00 28.23 54855.68 88888.00 2011-04-30 08:03:26.375 120 12606.10 28.25 54855.70 88888.00 2011-04-30 08:03:26.500 120 12606.12 28.27 54855.70 88888.00 2011-04-30 08:03:26.625 120 12606.08 28.27 54855.70 88888.00 2011-04-30 08:03:26.750 120 12606.02 28.25 54855.70 88888.00 2011-04-30 08:03:26.875 120 12606.05 28.30 54855.72 88888.00 2011-04-30 08:03:27.000 120 12606.17 28.27 54855.78 88888.00 2011-04-30 08:03:27.125 120 12606.15 28.23 54855.78 88888.00 2011-04-30 08:03:27.250 120 12606.08 28.15 54855.78 88888.00 2011-04-30 08:03:27.375 120 12606.05 28.12 54855.78 88888.00 2011-04-30 08:03:27.500 120 12606.02 28.10 54855.78 88888.00 2011-04-30 08:03:27.625 120 12605.98 28.02 54855.82 88888.00 2011-04-30 08:03:27.750 120 12605.90 28.00 54855.88 88888.00 2011-04-30 08:03:27.875 120 12605.92 27.93 54855.85 88888.00 2011-04-30 08:03:28.000 120 12606.05 27.93 54855.85 88888.00 2011-04-30 08:03:28.125 120 12606.05 27.95 54855.90 88888.00 2011-04-30 08:03:28.250 120 12605.98 27.90 54855.93 88888.00 2011-04-30 08:03:28.375 120 12605.90 27.85 54855.95 88888.00 2011-04-30 08:03:28.500 120 12605.88 27.77 54855.97 88888.00 2011-04-30 08:03:28.625 120 12605.80 27.75 54856.00 88888.00 2011-04-30 08:03:28.750 120 12605.70 27.70 54856.05 88888.00 2011-04-30 08:03:28.875 120 12605.65 27.65 54856.07 88888.00 2011-04-30 08:03:29.000 120 12605.60 27.65 54856.07 88888.00 2011-04-30 08:03:29.125 120 12605.52 27.62 54856.15 88888.00 2011-04-30 08:03:29.250 120 12605.42 27.60 54856.20 88888.00 2011-04-30 08:03:29.375 120 12605.25 27.60 54856.20 88888.00 2011-04-30 08:03:29.500 120 12605.12 27.55 54856.22 88888.00 2011-04-30 08:03:29.625 120 12605.08 27.55 54856.32 88888.00 2011-04-30 08:03:29.750 120 12605.00 27.55 54856.35 88888.00 2011-04-30 08:03:29.875 120 12604.90 27.48 54856.38 88888.00 2011-04-30 08:03:30.000 120 12604.83 27.40 54856.43 88888.00 2011-04-30 08:03:30.125 120 12604.83 27.40 54856.50 88888.00 2011-04-30 08:03:30.250 120 12604.75 27.38 54856.57 88888.00 2011-04-30 08:03:30.375 120 12604.70 27.38 54856.62 88888.00 2011-04-30 08:03:30.500 120 12604.67 27.32 54856.62 88888.00 2011-04-30 08:03:30.625 120 12604.58 27.27 54856.62 88888.00 2011-04-30 08:03:30.750 120 12604.45 27.20 54856.68 88888.00 2011-04-30 08:03:30.875 120 12604.35 27.15 54856.72 88888.00 2011-04-30 08:03:31.000 120 12604.35 27.07 54856.75 88888.00 2011-04-30 08:03:31.125 120 12604.27 27.05 54856.78 88888.00 2011-04-30 08:03:31.250 120 12604.12 27.02 54856.82 88888.00 2011-04-30 08:03:31.375 120 12604.05 26.98 54856.82 88888.00 2011-04-30 08:03:31.500 120 12604.08 26.95 54856.85 88888.00 2011-04-30 08:03:31.625 120 12604.08 26.93 54856.90 88888.00 2011-04-30 08:03:31.750 120 12604.10 26.95 54856.95 88888.00 2011-04-30 08:03:31.875 120 12604.00 26.90 54856.95 88888.00 2011-04-30 08:03:32.000 120 12603.98 26.82 54856.97 88888.00 2011-04-30 08:03:32.125 120 12604.00 26.75 54857.00 88888.00 2011-04-30 08:03:32.250 120 12603.98 26.70 54857.03 88888.00 2011-04-30 08:03:32.375 120 12604.02 26.68 54857.05 88888.00 2011-04-30 08:03:32.500 120 12604.00 26.60 54857.07 88888.00 2011-04-30 08:03:32.625 120 12603.95 26.50 54857.15 88888.00 2011-04-30 08:03:32.750 120 12603.90 26.45 54857.18 88888.00 2011-04-30 08:03:32.875 120 12603.90 26.43 54857.18 88888.00 2011-04-30 08:03:33.000 120 12603.92 26.35 54857.18 88888.00 2011-04-30 08:03:33.125 120 12603.92 26.25 54857.20 88888.00 2011-04-30 08:03:33.250 120 12603.90 26.12 54857.22 88888.00 2011-04-30 08:03:33.375 120 12603.88 26.05 54857.25 88888.00 2011-04-30 08:03:33.500 120 12603.77 25.93 54857.28 88888.00 2011-04-30 08:03:33.625 120 12603.73 25.88 54857.32 88888.00 2011-04-30 08:03:33.750 120 12603.65 25.80 54857.38 88888.00 2011-04-30 08:03:33.875 120 12603.55 25.70 54857.43 88888.00 2011-04-30 08:03:34.000 120 12603.52 25.65 54857.45 88888.00 2011-04-30 08:03:34.125 120 12603.52 25.52 54857.45 88888.00 2011-04-30 08:03:34.250 120 12603.40 25.38 54857.50 88888.00 2011-04-30 08:03:34.375 120 12603.38 25.30 54857.53 88888.00 2011-04-30 08:03:34.500 120 12603.23 25.23 54857.57 88888.00 2011-04-30 08:03:34.625 120 12603.10 25.15 54857.60 88888.00 2011-04-30 08:03:34.750 120 12603.00 25.10 54857.62 88888.00 2011-04-30 08:03:34.875 120 12602.85 25.00 54857.68 88888.00 2011-04-30 08:03:35.000 120 12602.75 24.88 54857.70 88888.00 2011-04-30 08:03:35.125 120 12602.67 24.85 54857.70 88888.00 2011-04-30 08:03:35.250 120 12602.52 24.80 54857.78 88888.00 2011-04-30 08:03:35.375 120 12602.42 24.77 54857.82 88888.00 2011-04-30 08:03:35.500 120 12602.35 24.73 54857.85 88888.00 2011-04-30 08:03:35.625 120 12602.27 24.65 54857.90 88888.00 2011-04-30 08:03:35.750 120 12602.12 24.57 54857.93 88888.00 2011-04-30 08:03:35.875 120 12602.02 24.52 54858.00 88888.00 2011-04-30 08:03:36.000 120 12601.98 24.48 54857.97 88888.00 2011-04-30 08:03:36.125 120 12601.83 24.40 54858.03 88888.00 2011-04-30 08:03:36.250 120 12601.67 24.35 54858.10 88888.00 2011-04-30 08:03:36.375 120 12601.58 24.35 54858.15 88888.00 2011-04-30 08:03:36.500 120 12601.45 24.35 54858.20 88888.00 2011-04-30 08:03:36.625 120 12601.30 24.27 54858.20 88888.00 2011-04-30 08:03:36.750 120 12601.15 24.20 54858.25 88888.00 2011-04-30 08:03:36.875 120 12601.08 24.18 54858.28 88888.00 2011-04-30 08:03:37.000 120 12601.00 24.10 54858.32 88888.00 2011-04-30 08:03:37.125 120 12600.92 24.05 54858.32 88888.00 2011-04-30 08:03:37.250 120 12600.83 24.02 54858.35 88888.00 2011-04-30 08:03:37.375 120 12600.80 24.02 54858.38 88888.00 2011-04-30 08:03:37.500 120 12600.80 24.00 54858.40 88888.00 2011-04-30 08:03:37.625 120 12600.73 23.90 54858.43 88888.00 2011-04-30 08:03:37.750 120 12600.67 23.82 54858.45 88888.00 2011-04-30 08:03:37.875 120 12600.67 23.82 54858.45 88888.00 2011-04-30 08:03:38.000 120 12600.70 23.80 54858.47 88888.00 2011-04-30 08:03:38.125 120 12600.67 23.80 54858.47 88888.00 2011-04-30 08:03:38.250 120 12600.50 23.73 54858.55 88888.00 2011-04-30 08:03:38.375 120 12600.48 23.73 54858.57 88888.00 2011-04-30 08:03:38.500 120 12600.42 23.70 54858.60 88888.00 2011-04-30 08:03:38.625 120 12600.38 23.68 54858.65 88888.00 2011-04-30 08:03:38.750 120 12600.38 23.68 54858.68 88888.00 2011-04-30 08:03:38.875 120 12600.33 23.62 54858.68 88888.00 2011-04-30 08:03:39.000 120 12600.30 23.60 54858.65 88888.00 2011-04-30 08:03:39.125 120 12600.30 23.57 54858.68 88888.00 2011-04-30 08:03:39.250 120 12600.23 23.48 54858.68 88888.00 2011-04-30 08:03:39.375 120 12600.17 23.43 54858.68 88888.00 2011-04-30 08:03:39.500 120 12600.17 23.45 54858.72 88888.00 2011-04-30 08:03:39.625 120 12600.20 23.45 54858.78 88888.00 2011-04-30 08:03:39.750 120 12600.17 23.40 54858.80 88888.00 2011-04-30 08:03:39.875 120 12600.20 23.32 54858.80 88888.00 2011-04-30 08:03:40.000 120 12600.20 23.30 54858.75 88888.00 2011-04-30 08:03:40.125 120 12600.23 23.27 54858.78 88888.00 2011-04-30 08:03:40.250 120 12600.27 23.25 54858.85 88888.00 2011-04-30 08:03:40.375 120 12600.35 23.25 54858.85 88888.00 2011-04-30 08:03:40.500 120 12600.40 23.23 54858.85 88888.00 2011-04-30 08:03:40.625 120 12600.38 23.20 54858.85 88888.00 2011-04-30 08:03:40.750 120 12600.33 23.18 54858.85 88888.00 2011-04-30 08:03:40.875 120 12600.35 23.15 54858.88 88888.00 2011-04-30 08:03:41.000 120 12600.45 23.12 54858.85 88888.00 2011-04-30 08:03:41.125 120 12600.50 23.12 54858.85 88888.00 2011-04-30 08:03:41.250 120 12600.55 23.10 54858.88 88888.00 2011-04-30 08:03:41.375 120 12600.62 23.12 54858.90 88888.00 2011-04-30 08:03:41.500 120 12600.65 23.12 54858.93 88888.00 2011-04-30 08:03:41.625 120 12600.65 23.15 54858.93 88888.00 2011-04-30 08:03:41.750 120 12600.75 23.15 54858.95 88888.00 2011-04-30 08:03:41.875 120 12600.85 23.15 54858.95 88888.00 2011-04-30 08:03:42.000 120 12600.95 23.15 54858.97 88888.00 2011-04-30 08:03:42.125 120 12600.98 23.15 54859.00 88888.00 2011-04-30 08:03:42.250 120 12601.00 23.18 54859.03 88888.00 2011-04-30 08:03:42.375 120 12601.10 23.20 54859.05 88888.00 2011-04-30 08:03:42.500 120 12601.15 23.20 54859.07 88888.00 2011-04-30 08:03:42.625 120 12601.20 23.20 54859.12 88888.00 2011-04-30 08:03:42.750 120 12601.15 23.20 54859.10 88888.00 2011-04-30 08:03:42.875 120 12601.17 23.20 54859.10 88888.00 2011-04-30 08:03:43.000 120 12601.27 23.23 54859.10 88888.00 2011-04-30 08:03:43.125 120 12601.40 23.23 54859.12 88888.00 2011-04-30 08:03:43.250 120 12601.40 23.20 54859.18 88888.00 2011-04-30 08:03:43.375 120 12601.48 23.20 54859.20 88888.00 2011-04-30 08:03:43.500 120 12601.45 23.20 54859.22 88888.00 2011-04-30 08:03:43.625 120 12601.50 23.20 54859.28 88888.00 2011-04-30 08:03:43.750 120 12601.58 23.23 54859.30 88888.00 2011-04-30 08:03:43.875 120 12601.60 23.23 54859.30 88888.00 2011-04-30 08:03:44.000 120 12601.60 23.25 54859.32 88888.00 2011-04-30 08:03:44.125 120 12601.67 23.25 54859.35 88888.00 2011-04-30 08:03:44.250 120 12601.75 23.23 54859.38 88888.00 2011-04-30 08:03:44.375 120 12601.85 23.27 54859.40 88888.00 2011-04-30 08:03:44.500 120 12601.90 23.27 54859.45 88888.00 2011-04-30 08:03:44.625 120 12601.98 23.30 54859.45 88888.00 2011-04-30 08:03:44.750 120 12602.05 23.30 54859.45 88888.00 2011-04-30 08:03:44.875 120 12602.12 23.30 54859.47 88888.00 2011-04-30 08:03:45.000 120 12602.23 23.32 54859.47 88888.00 2011-04-30 08:03:45.125 120 12602.30 23.35 54859.50 88888.00 2011-04-30 08:03:45.250 120 12602.33 23.40 54859.55 88888.00 2011-04-30 08:03:45.375 120 12602.38 23.45 54859.55 88888.00 2011-04-30 08:03:45.500 120 12602.48 23.52 54859.57 88888.00 2011-04-30 08:03:45.625 120 12602.55 23.60 54859.57 88888.00 2011-04-30 08:03:45.750 120 12602.67 23.60 54859.57 88888.00 2011-04-30 08:03:45.875 120 12602.75 23.62 54859.60 88888.00 2011-04-30 08:03:46.000 120 12602.80 23.65 54859.60 88888.00 2011-04-30 08:03:46.125 120 12602.92 23.68 54859.60 88888.00 2011-04-30 08:03:46.250 120 12603.10 23.77 54859.60 88888.00 2011-04-30 08:03:46.375 120 12603.25 23.88 54859.60 88888.00 2011-04-30 08:03:46.500 120 12603.27 23.95 54859.57 88888.00 2011-04-30 08:03:46.625 120 12603.33 23.98 54859.60 88888.00 2011-04-30 08:03:46.750 120 12603.45 24.00 54859.60 88888.00 2011-04-30 08:03:46.875 120 12603.50 24.07 54859.62 88888.00 2011-04-30 08:03:47.000 120 12603.60 24.18 54859.65 88888.00 2011-04-30 08:03:47.125 120 12603.62 24.25 54859.68 88888.00 2011-04-30 08:03:47.250 120 12603.62 24.32 54859.70 88888.00 2011-04-30 08:03:47.375 120 12603.65 24.38 54859.70 88888.00 2011-04-30 08:03:47.500 120 12603.70 24.45 54859.70 88888.00 2011-04-30 08:03:47.625 120 12603.80 24.55 54859.72 88888.00 2011-04-30 08:03:47.750 120 12603.83 24.62 54859.70 88888.00 2011-04-30 08:03:47.875 120 12603.80 24.68 54859.68 88888.00 2011-04-30 08:03:48.000 120 12603.80 24.70 54859.65 88888.00 2011-04-30 08:03:48.125 120 12603.77 24.73 54859.68 88888.00 2011-04-30 08:03:48.250 120 12603.73 24.80 54859.70 88888.00 2011-04-30 08:03:48.375 120 12603.73 24.85 54859.70 88888.00 2011-04-30 08:03:48.500 120 12603.70 24.90 54859.70 88888.00 2011-04-30 08:03:48.625 120 12603.67 24.90 54859.70 88888.00 2011-04-30 08:03:48.750 120 12603.65 24.93 54859.72 88888.00 2011-04-30 08:03:48.875 120 12603.65 24.98 54859.75 88888.00 2011-04-30 08:03:49.000 120 12603.60 25.05 54859.78 88888.00 2011-04-30 08:03:49.125 120 12603.62 25.07 54859.78 88888.00 2011-04-30 08:03:49.250 120 12603.62 25.10 54859.82 88888.00 2011-04-30 08:03:49.375 120 12603.58 25.12 54859.82 88888.00 2011-04-30 08:03:49.500 120 12603.50 25.15 54859.82 88888.00 2011-04-30 08:03:49.625 120 12603.45 25.15 54859.82 88888.00 2011-04-30 08:03:49.750 120 12603.45 25.15 54859.85 88888.00 2011-04-30 08:03:49.875 120 12603.45 25.20 54859.90 88888.00 2011-04-30 08:03:50.000 120 12603.42 25.20 54859.93 88888.00 2011-04-30 08:03:50.125 120 12603.35 25.20 54859.93 88888.00 2011-04-30 08:03:50.250 120 12603.38 25.18 54859.93 88888.00 2011-04-30 08:03:50.375 120 12603.42 25.18 54859.93 88888.00 2011-04-30 08:03:50.500 120 12603.42 25.18 54859.97 88888.00 2011-04-30 08:03:50.625 120 12603.40 25.12 54859.95 88888.00 2011-04-30 08:03:50.750 120 12603.38 25.07 54859.95 88888.00 2011-04-30 08:03:50.875 120 12603.45 25.05 54859.97 88888.00 2011-04-30 08:03:51.000 120 12603.50 25.07 54860.00 88888.00 2011-04-30 08:03:51.125 120 12603.50 25.10 54860.05 88888.00 2011-04-30 08:03:51.250 120 12603.40 25.00 54860.10 88888.00 2011-04-30 08:03:51.375 120 12603.42 24.95 54860.12 88888.00 2011-04-30 08:03:51.500 120 12603.45 24.98 54860.15 88888.00 2011-04-30 08:03:51.625 120 12603.55 24.95 54860.20 88888.00 2011-04-30 08:03:51.750 120 12603.58 24.93 54860.18 88888.00 2011-04-30 08:03:51.875 120 12603.58 24.90 54860.20 88888.00 2011-04-30 08:03:52.000 120 12603.58 24.85 54860.22 88888.00 2011-04-30 08:03:52.125 120 12603.52 24.80 54860.25 88888.00 2011-04-30 08:03:52.250 120 12603.50 24.77 54860.32 88888.00 2011-04-30 08:03:52.375 120 12603.60 24.77 54860.38 88888.00 2011-04-30 08:03:52.500 120 12603.58 24.77 54860.38 88888.00 2011-04-30 08:03:52.625 120 12603.52 24.75 54860.43 88888.00 2011-04-30 08:03:52.750 120 12603.50 24.75 54860.45 88888.00 2011-04-30 08:03:52.875 120 12603.52 24.70 54860.47 88888.00 2011-04-30 08:03:53.000 120 12603.55 24.68 54860.50 88888.00 2011-04-30 08:03:53.125 120 12603.58 24.62 54860.55 88888.00 2011-04-30 08:03:53.250 120 12603.50 24.60 54860.57 88888.00 2011-04-30 08:03:53.375 120 12603.42 24.60 54860.57 88888.00 2011-04-30 08:03:53.500 120 12603.38 24.57 54860.60 88888.00 2011-04-30 08:03:53.625 120 12603.35 24.57 54860.68 88888.00 2011-04-30 08:03:53.750 120 12603.35 24.57 54860.70 88888.00 2011-04-30 08:03:53.875 120 12603.33 24.60 54860.72 88888.00 2011-04-30 08:03:54.000 120 12603.35 24.65 54860.75 88888.00 2011-04-30 08:03:54.125 120 12603.38 24.65 54860.75 88888.00 2011-04-30 08:03:54.250 120 12603.33 24.68 54860.78 88888.00 2011-04-30 08:03:54.375 120 12603.30 24.68 54860.80 88888.00 2011-04-30 08:03:54.500 120 12603.33 24.70 54860.85 88888.00 2011-04-30 08:03:54.625 120 12603.30 24.73 54860.88 88888.00 2011-04-30 08:03:54.750 120 12603.27 24.70 54860.88 88888.00 2011-04-30 08:03:54.875 120 12603.33 24.73 54860.93 88888.00 2011-04-30 08:03:55.000 120 12603.35 24.75 54860.90 88888.00 2011-04-30 08:03:55.125 120 12603.38 24.73 54860.97 88888.00 2011-04-30 08:03:55.250 120 12603.30 24.73 54861.00 88888.00 2011-04-30 08:03:55.375 120 12603.30 24.73 54861.00 88888.00 2011-04-30 08:03:55.500 120 12603.33 24.70 54861.03 88888.00 2011-04-30 08:03:55.625 120 12603.35 24.68 54861.05 88888.00 2011-04-30 08:03:55.750 120 12603.42 24.70 54861.07 88888.00 2011-04-30 08:03:55.875 120 12603.42 24.73 54861.07 88888.00 2011-04-30 08:03:56.000 120 12603.38 24.65 54861.05 88888.00 2011-04-30 08:03:56.125 120 12603.38 24.62 54861.07 88888.00 2011-04-30 08:03:56.250 120 12603.35 24.62 54861.10 88888.00 2011-04-30 08:03:56.375 120 12603.40 24.60 54861.12 88888.00 2011-04-30 08:03:56.500 120 12603.40 24.57 54861.12 88888.00 2011-04-30 08:03:56.625 120 12603.38 24.52 54861.15 88888.00 2011-04-30 08:03:56.750 120 12603.38 24.50 54861.15 88888.00 2011-04-30 08:03:56.875 120 12603.35 24.48 54861.18 88888.00 2011-04-30 08:03:57.000 120 12603.40 24.48 54861.20 88888.00 2011-04-30 08:03:57.125 120 12603.38 24.45 54861.22 88888.00 2011-04-30 08:03:57.250 120 12603.48 24.45 54861.20 88888.00 2011-04-30 08:03:57.375 120 12603.55 24.43 54861.22 88888.00 2011-04-30 08:03:57.500 120 12603.55 24.45 54861.25 88888.00 2011-04-30 08:03:57.625 120 12603.52 24.48 54861.28 88888.00 2011-04-30 08:03:57.750 120 12603.60 24.52 54861.30 88888.00 2011-04-30 08:03:57.875 120 12603.65 24.55 54861.30 88888.00 2011-04-30 08:03:58.000 120 12603.73 24.55 54861.30 88888.00 2011-04-30 08:03:58.125 120 12603.77 24.57 54861.30 88888.00 2011-04-30 08:03:58.250 120 12603.83 24.60 54861.32 88888.00 2011-04-30 08:03:58.375 120 12603.90 24.68 54861.32 88888.00 2011-04-30 08:03:58.500 120 12603.95 24.73 54861.35 88888.00 2011-04-30 08:03:58.625 120 12604.02 24.77 54861.32 88888.00 2011-04-30 08:03:58.750 120 12604.12 24.82 54861.32 88888.00 2011-04-30 08:03:58.875 120 12604.17 24.88 54861.35 88888.00 2011-04-30 08:03:59.000 120 12604.25 24.90 54861.35 88888.00 2011-04-30 08:03:59.125 120 12604.35 24.95 54861.35 88888.00 2011-04-30 08:03:59.250 120 12604.40 24.98 54861.35 88888.00 2011-04-30 08:03:59.375 120 12604.52 25.00 54861.35 88888.00 2011-04-30 08:03:59.500 120 12604.62 25.02 54861.40 88888.00 2011-04-30 08:03:59.625 120 12604.70 25.12 54861.43 88888.00 2011-04-30 08:03:59.750 120 12604.65 25.18 54861.40 88888.00 2011-04-30 08:03:59.875 120 12604.67 25.18 54861.40 88888.00 2011-04-30 08:04:00.000 120 12604.70 25.15 54861.40 88888.00 2011-04-30 08:04:00.125 120 12604.70 25.20 54861.43 88888.00 2011-04-30 08:04:00.250 120 12604.65 25.25 54861.43 88888.00 2011-04-30 08:04:00.375 120 12604.70 25.30 54861.45 88888.00 2011-04-30 08:04:00.500 120 12604.77 25.30 54861.47 88888.00 2011-04-30 08:04:00.625 120 12604.80 25.27 54861.45 88888.00 2011-04-30 08:04:00.750 120 12604.80 25.27 54861.45 88888.00 2011-04-30 08:04:00.875 120 12604.80 25.30 54861.50 88888.00 2011-04-30 08:04:01.000 120 12604.73 25.30 54861.47 88888.00 2011-04-30 08:04:01.125 120 12604.70 25.27 54861.50 88888.00 2011-04-30 08:04:01.250 120 12604.62 25.25 54861.53 88888.00 2011-04-30 08:04:01.375 120 12604.58 25.23 54861.55 88888.00 2011-04-30 08:04:01.500 120 12604.55 25.23 54861.60 88888.00 2011-04-30 08:04:01.625 120 12604.50 25.18 54861.60 88888.00 2011-04-30 08:04:01.750 120 12604.42 25.15 54861.60 88888.00 2011-04-30 08:04:01.875 120 12604.35 25.12 54861.62 88888.00 2011-04-30 08:04:02.000 120 12604.30 25.05 54861.65 88888.00 2011-04-30 08:04:02.125 120 12604.23 25.00 54861.70 88888.00 2011-04-30 08:04:02.250 120 12604.17 24.90 54861.72 88888.00 2011-04-30 08:04:02.375 120 12604.17 24.88 54861.72 88888.00 2011-04-30 08:04:02.500 120 12604.17 24.80 54861.78 88888.00 2011-04-30 08:04:02.625 120 12604.10 24.80 54861.82 88888.00 2011-04-30 08:04:02.750 120 12604.00 24.75 54861.88 88888.00 2011-04-30 08:04:02.875 120 12603.98 24.68 54861.90 88888.00 2011-04-30 08:04:03.000 120 12603.92 24.62 54861.88 88888.00 2011-04-30 08:04:03.125 120 12603.83 24.60 54861.93 88888.00 2011-04-30 08:04:03.250 120 12603.73 24.50 54861.97 88888.00 2011-04-30 08:04:03.375 120 12603.75 24.50 54862.05 88888.00 2011-04-30 08:04:03.500 120 12603.77 24.43 54862.07 88888.00 2011-04-30 08:04:03.625 120 12603.80 24.40 54862.15 88888.00 2011-04-30 08:04:03.750 120 12603.77 24.38 54862.18 88888.00 2011-04-30 08:04:03.875 120 12603.70 24.35 54862.20 88888.00 2011-04-30 08:04:04.000 120 12603.70 24.35 54862.22 88888.00 2011-04-30 08:04:04.125 120 12603.70 24.38 54862.25 88888.00 2011-04-30 08:04:04.250 120 12603.67 24.32 54862.30 88888.00 2011-04-30 08:04:04.375 120 12603.73 24.32 54862.35 88888.00 2011-04-30 08:04:04.500 120 12603.73 24.35 54862.38 88888.00 2011-04-30 08:04:04.625 120 12603.70 24.38 54862.38 88888.00 2011-04-30 08:04:04.750 120 12603.70 24.35 54862.43 88888.00 2011-04-30 08:04:04.875 120 12603.80 24.32 54862.47 88888.00 2011-04-30 08:04:05.000 120 12603.85 24.32 54862.47 88888.00 2011-04-30 08:04:05.125 120 12603.85 24.30 54862.50 88888.00 2011-04-30 08:04:05.250 120 12603.92 24.30 54862.55 88888.00 2011-04-30 08:04:05.375 120 12603.98 24.32 54862.60 88888.00 2011-04-30 08:04:05.500 120 12603.95 24.30 54862.60 88888.00 2011-04-30 08:04:05.625 120 12603.95 24.30 54862.65 88888.00 2011-04-30 08:04:05.750 120 12604.00 24.30 54862.65 88888.00 2011-04-30 08:04:05.875 120 12604.02 24.27 54862.68 88888.00 2011-04-30 08:04:06.000 120 12604.05 24.23 54862.68 88888.00 2011-04-30 08:04:06.125 120 12604.12 24.23 54862.72 88888.00 2011-04-30 08:04:06.250 120 12604.17 24.20 54862.80 88888.00 2011-04-30 08:04:06.375 120 12604.20 24.23 54862.82 88888.00 2011-04-30 08:04:06.500 120 12604.12 24.23 54862.82 88888.00 2011-04-30 08:04:06.625 120 12604.20 24.23 54862.85 88888.00 2011-04-30 08:04:06.750 120 12604.23 24.23 54862.88 88888.00 2011-04-30 08:04:06.875 120 12604.27 24.20 54862.93 88888.00 2011-04-30 08:04:07.000 120 12604.33 24.20 54862.93 88888.00 2011-04-30 08:04:07.125 120 12604.33 24.23 54862.97 88888.00 2011-04-30 08:04:07.250 120 12604.20 24.25 54863.03 88888.00 2011-04-30 08:04:07.375 120 12604.17 24.25 54863.07 88888.00 2011-04-30 08:04:07.500 120 12604.17 24.30 54863.07 88888.00 2011-04-30 08:04:07.625 120 12604.15 24.35 54863.12 88888.00 2011-04-30 08:04:07.750 120 12604.15 24.38 54863.12 88888.00 2011-04-30 08:04:07.875 120 12604.15 24.43 54863.18 88888.00 2011-04-30 08:04:08.000 120 12604.12 24.43 54863.20 88888.00 2011-04-30 08:04:08.125 120 12604.08 24.43 54863.25 88888.00 2011-04-30 08:04:08.250 120 12604.00 24.43 54863.28 88888.00 2011-04-30 08:04:08.375 120 12604.00 24.45 54863.30 88888.00 2011-04-30 08:04:08.500 120 12603.98 24.43 54863.32 88888.00 2011-04-30 08:04:08.625 120 12603.92 24.45 54863.35 88888.00 2011-04-30 08:04:08.750 120 12603.85 24.48 54863.43 88888.00 2011-04-30 08:04:08.875 120 12603.77 24.50 54863.47 88888.00 2011-04-30 08:04:09.000 120 12603.73 24.48 54863.50 88888.00 2011-04-30 08:04:09.125 120 12603.70 24.50 54863.53 88888.00 2011-04-30 08:04:09.250 120 12603.55 24.52 54863.60 88888.00 2011-04-30 08:04:09.375 120 12603.50 24.52 54863.65 88888.00 2011-04-30 08:04:09.500 120 12603.40 24.50 54863.68 88888.00 2011-04-30 08:04:09.625 120 12603.30 24.48 54863.72 88888.00 2011-04-30 08:04:09.750 120 12603.20 24.52 54863.78 88888.00 2011-04-30 08:04:09.875 120 12603.10 24.52 54863.88 88888.00 2011-04-30 08:04:10.000 120 12603.05 24.48 54863.93 88888.00 2011-04-30 08:04:10.125 120 12603.02 24.48 54863.97 88888.00 2011-04-30 08:04:10.250 120 12602.88 24.50 54864.05 88888.00 2011-04-30 08:04:10.375 120 12602.83 24.48 54864.07 88888.00 2011-04-30 08:04:10.500 120 12602.70 24.43 54864.15 88888.00 2011-04-30 08:04:10.625 120 12602.62 24.38 54864.18 88888.00 2011-04-30 08:04:10.750 120 12602.58 24.38 54864.28 88888.00 2011-04-30 08:04:10.875 120 12602.52 24.40 54864.35 88888.00 2011-04-30 08:04:11.000 120 12602.45 24.40 54864.40 88888.00 2011-04-30 08:04:11.125 120 12602.38 24.32 54864.43 88888.00 2011-04-30 08:04:11.250 120 12602.27 24.32 54864.47 88888.00 2011-04-30 08:04:11.375 120 12602.20 24.30 54864.55 88888.00 2011-04-30 08:04:11.500 120 12602.17 24.25 54864.60 88888.00 2011-04-30 08:04:11.625 120 12602.25 24.20 54864.62 88888.00 2011-04-30 08:04:11.750 120 12602.27 24.15 54864.65 88888.00 2011-04-30 08:04:11.875 120 12602.25 24.15 54864.72 88888.00 2011-04-30 08:04:12.000 120 12602.17 24.12 54864.78 88888.00 2011-04-30 08:04:12.125 120 12602.15 24.15 54864.85 88888.00 2011-04-30 08:04:12.250 120 12602.12 24.10 54864.90 88888.00 2011-04-30 08:04:12.375 120 12602.12 24.05 54864.90 88888.00 2011-04-30 08:04:12.500 120 12602.12 24.02 54864.95 88888.00 2011-04-30 08:04:12.625 120 12602.12 24.02 54865.03 88888.00 2011-04-30 08:04:12.750 120 12602.05 24.00 54865.10 88888.00 2011-04-30 08:04:12.875 120 12602.00 23.93 54865.12 88888.00 2011-04-30 08:04:13.000 120 12602.02 23.88 54865.15 88888.00 2011-04-30 08:04:13.125 120 12602.02 23.85 54865.22 88888.00 2011-04-30 08:04:13.250 120 12602.00 23.85 54865.30 88888.00 2011-04-30 08:04:13.375 120 12602.02 23.82 54865.35 88888.00 2011-04-30 08:04:13.500 120 12602.05 23.82 54865.40 88888.00 2011-04-30 08:04:13.625 120 12602.00 23.80 54865.43 88888.00 2011-04-30 08:04:13.750 120 12602.05 23.75 54865.47 88888.00 2011-04-30 08:04:13.875 120 12601.95 23.73 54865.55 88888.00 2011-04-30 08:04:14.000 120 12601.80 23.73 54865.55 88888.00 2011-04-30 08:04:14.125 120 12601.77 23.73 54865.60 88888.00 2011-04-30 08:04:14.250 120 12601.77 23.70 54865.65 88888.00 2011-04-30 08:04:14.375 120 12601.77 23.75 54865.70 88888.00 2011-04-30 08:04:14.500 120 12601.75 23.70 54865.70 88888.00 2011-04-30 08:04:14.625 120 12601.75 23.68 54865.75 88888.00 2011-04-30 08:04:14.750 120 12601.67 23.65 54865.80 88888.00 2011-04-30 08:04:14.875 120 12601.65 23.62 54865.80 88888.00 2011-04-30 08:04:15.000 120 12601.65 23.62 54865.82 88888.00 2011-04-30 08:04:15.125 120 12601.60 23.65 54865.90 88888.00 2011-04-30 08:04:15.250 120 12601.50 23.57 54865.97 88888.00 2011-04-30 08:04:15.375 120 12601.52 23.52 54865.97 88888.00 2011-04-30 08:04:15.500 120 12601.55 23.50 54866.03 88888.00 2011-04-30 08:04:15.625 120 12601.48 23.50 54866.05 88888.00 2011-04-30 08:04:15.750 120 12601.48 23.48 54866.07 88888.00 2011-04-30 08:04:15.875 120 12601.50 23.48 54866.10 88888.00 2011-04-30 08:04:16.000 120 12601.45 23.43 54866.12 88888.00 2011-04-30 08:04:16.125 120 12601.45 23.43 54866.18 88888.00 2011-04-30 08:04:16.250 120 12601.48 23.40 54866.20 88888.00 2011-04-30 08:04:16.375 120 12601.52 23.38 54866.22 88888.00 2011-04-30 08:04:16.500 120 12601.50 23.38 54866.25 88888.00 2011-04-30 08:04:16.625 120 12601.55 23.32 54866.28 88888.00 2011-04-30 08:04:16.750 120 12601.62 23.32 54866.30 88888.00 2011-04-30 08:04:16.875 120 12601.73 23.32 54866.30 88888.00 2011-04-30 08:04:17.000 120 12601.83 23.35 54866.32 88888.00 2011-04-30 08:04:17.125 120 12601.88 23.35 54866.35 88888.00 2011-04-30 08:04:17.250 120 12601.95 23.35 54866.35 88888.00 2011-04-30 08:04:17.375 120 12602.05 23.35 54866.38 88888.00 2011-04-30 08:04:17.500 120 12602.10 23.38 54866.40 88888.00 2011-04-30 08:04:17.625 120 12602.17 23.32 54866.43 88888.00 2011-04-30 08:04:17.750 120 12602.27 23.38 54866.45 88888.00 2011-04-30 08:04:17.875 120 12602.33 23.38 54866.45 88888.00 2011-04-30 08:04:18.000 120 12602.40 23.40 54866.45 88888.00 2011-04-30 08:04:18.125 120 12602.45 23.40 54866.45 88888.00 2011-04-30 08:04:18.250 120 12602.55 23.48 54866.45 88888.00 2011-04-30 08:04:18.375 120 12602.62 23.50 54866.47 88888.00 2011-04-30 08:04:18.500 120 12602.65 23.52 54866.47 88888.00 2011-04-30 08:04:18.625 120 12602.62 23.52 54866.53 88888.00 2011-04-30 08:04:18.750 120 12602.65 23.55 54866.53 88888.00 2011-04-30 08:04:18.875 120 12602.62 23.52 54866.55 88888.00 2011-04-30 08:04:19.000 120 12602.62 23.52 54866.53 88888.00 2011-04-30 08:04:19.125 120 12602.67 23.50 54866.55 88888.00 2011-04-30 08:04:19.250 120 12602.67 23.50 54866.57 88888.00 2011-04-30 08:04:19.375 120 12602.65 23.52 54866.60 88888.00 2011-04-30 08:04:19.500 120 12602.67 23.52 54866.60 88888.00 2011-04-30 08:04:19.625 120 12602.70 23.55 54866.62 88888.00 2011-04-30 08:04:19.750 120 12602.73 23.57 54866.62 88888.00 2011-04-30 08:04:19.875 120 12602.67 23.57 54866.68 88888.00 2011-04-30 08:04:20.000 120 12602.67 23.62 54866.72 88888.00 2011-04-30 08:04:20.125 120 12602.70 23.68 54866.72 88888.00 2011-04-30 08:04:20.250 120 12602.62 23.70 54866.72 88888.00 2011-04-30 08:04:20.375 120 12602.60 23.68 54866.70 88888.00 2011-04-30 08:04:20.500 120 12602.52 23.68 54866.72 88888.00 2011-04-30 08:04:20.625 120 12602.48 23.70 54866.75 88888.00 2011-04-30 08:04:20.750 120 12602.42 23.75 54866.78 88888.00 2011-04-30 08:04:20.875 120 12602.33 23.75 54866.80 88888.00 2011-04-30 08:04:21.000 120 12602.27 23.77 54866.85 88888.00 2011-04-30 08:04:21.125 120 12602.23 23.77 54866.88 88888.00 2011-04-30 08:04:21.250 120 12602.10 23.77 54866.93 88888.00 2011-04-30 08:04:21.375 120 12601.98 23.75 54866.95 88888.00 2011-04-30 08:04:21.500 120 12601.88 23.70 54866.95 88888.00 2011-04-30 08:04:21.625 120 12601.88 23.75 54866.97 88888.00 2011-04-30 08:04:21.750 120 12601.77 23.73 54866.97 88888.00 2011-04-30 08:04:21.875 120 12601.65 23.62 54867.05 88888.00 2011-04-30 08:04:22.000 120 12601.55 23.57 54867.07 88888.00 2011-04-30 08:04:22.125 120 12601.48 23.52 54867.10 88888.00 2011-04-30 08:04:22.250 120 12601.33 23.43 54867.12 88888.00 2011-04-30 08:04:22.375 120 12601.27 23.38 54867.12 88888.00 2011-04-30 08:04:22.500 120 12601.27 23.27 54867.15 88888.00 2011-04-30 08:04:22.625 120 12601.25 23.23 54867.20 88888.00 2011-04-30 08:04:22.750 120 12601.12 23.18 54867.20 88888.00 2011-04-30 08:04:22.875 120 12601.00 23.12 54867.22 88888.00 2011-04-30 08:04:23.000 120 12600.95 23.02 54867.28 88888.00 2011-04-30 08:04:23.125 120 12600.85 22.95 54867.28 88888.00 2011-04-30 08:04:23.250 120 12600.83 22.93 54867.30 88888.00 2011-04-30 08:04:23.375 120 12600.80 22.85 54867.32 88888.00 2011-04-30 08:04:23.500 120 12600.77 22.75 54867.35 88888.00 2011-04-30 08:04:23.625 120 12600.73 22.68 54867.38 88888.00 2011-04-30 08:04:23.750 120 12600.62 22.57 54867.40 88888.00 2011-04-30 08:04:23.875 120 12600.55 22.57 54867.40 88888.00 2011-04-30 08:04:24.000 120 12600.50 22.55 54867.40 88888.00 2011-04-30 08:04:24.125 120 12600.50 22.52 54867.45 88888.00 2011-04-30 08:04:24.250 120 12600.52 22.48 54867.53 88888.00 2011-04-30 08:04:24.375 120 12600.52 22.43 54867.50 88888.00 2011-04-30 08:04:24.500 120 12600.42 22.40 54867.53 88888.00 2011-04-30 08:04:24.625 120 12600.35 22.43 54867.57 88888.00 2011-04-30 08:04:24.750 120 12600.33 22.38 54867.57 88888.00 2011-04-30 08:04:24.875 120 12600.23 22.30 54867.55 88888.00 2011-04-30 08:04:25.000 120 12600.20 22.30 54867.60 88888.00 2011-04-30 08:04:25.125 120 12600.27 22.35 54867.68 88888.00 2011-04-30 08:04:25.250 120 12600.23 22.35 54867.70 88888.00 2011-04-30 08:04:25.375 120 12600.10 22.35 54867.72 88888.00 2011-04-30 08:04:25.500 120 12600.08 22.32 54867.70 88888.00 2011-04-30 08:04:25.625 120 12600.05 22.30 54867.70 88888.00 2011-04-30 08:04:25.750 120 12600.02 22.30 54867.75 88888.00 2011-04-30 08:04:25.875 120 12599.92 22.30 54867.78 88888.00 2011-04-30 08:04:26.000 120 12599.85 22.32 54867.82 88888.00 2011-04-30 08:04:26.125 120 12599.83 22.38 54867.90 88888.00 2011-04-30 08:04:26.250 120 12599.88 22.40 54867.93 88888.00 2011-04-30 08:04:26.375 120 12599.92 22.40 54867.93 88888.00 2011-04-30 08:04:26.500 120 12599.90 22.40 54867.93 88888.00 2011-04-30 08:04:26.625 120 12599.88 22.43 54867.95 88888.00 2011-04-30 08:04:26.750 120 12599.88 22.45 54867.97 88888.00 2011-04-30 08:04:26.875 120 12599.85 22.50 54868.03 88888.00 2011-04-30 08:04:27.000 120 12599.80 22.52 54868.03 88888.00 2011-04-30 08:04:27.125 120 12599.70 22.55 54868.07 88888.00 2011-04-30 08:04:27.250 120 12599.75 22.65 54868.12 88888.00 2011-04-30 08:04:27.375 120 12599.70 22.68 54868.12 88888.00 2011-04-30 08:04:27.500 120 12599.60 22.68 54868.18 88888.00 2011-04-30 08:04:27.625 120 12599.52 22.70 54868.22 88888.00 2011-04-30 08:04:27.750 120 12599.45 22.73 54868.25 88888.00 2011-04-30 08:04:27.875 120 12599.40 22.75 54868.30 88888.00 2011-04-30 08:04:28.000 120 12599.35 22.75 54868.32 88888.00 2011-04-30 08:04:28.125 120 12599.23 22.75 54868.35 88888.00 2011-04-30 08:04:28.250 120 12599.12 22.75 54868.38 88888.00 2011-04-30 08:04:28.375 120 12599.05 22.75 54868.45 88888.00 2011-04-30 08:04:28.500 120 12599.00 22.75 54868.50 88888.00 2011-04-30 08:04:28.625 120 12598.95 22.75 54868.55 88888.00 2011-04-30 08:04:28.750 120 12598.75 22.73 54868.60 88888.00 2011-04-30 08:04:28.875 120 12598.58 22.77 54868.68 88888.00 2011-04-30 08:04:29.000 120 12598.42 22.77 54868.72 88888.00 2011-04-30 08:04:29.125 120 12598.30 22.75 54868.78 88888.00 2011-04-30 08:04:29.250 120 12598.23 22.73 54868.78 88888.00 2011-04-30 08:04:29.375 120 12598.12 22.75 54868.82 88888.00 2011-04-30 08:04:29.500 120 12598.02 22.80 54868.90 88888.00 2011-04-30 08:04:29.625 120 12597.88 22.77 54868.97 88888.00 2011-04-30 08:04:29.750 120 12597.70 22.82 54869.03 88888.00 2011-04-30 08:04:29.875 120 12597.65 22.80 54869.03 88888.00 2011-04-30 08:04:30.000 120 12597.62 22.82 54869.05 88888.00 2011-04-30 08:04:30.125 120 12597.52 22.90 54869.15 88888.00 2011-04-30 08:04:30.250 120 12597.42 22.95 54869.22 88888.00 2011-04-30 08:04:30.375 120 12597.35 22.98 54869.22 88888.00 2011-04-30 08:04:30.500 120 12597.20 23.05 54869.25 88888.00 2011-04-30 08:04:30.625 120 12597.10 23.05 54869.28 88888.00 2011-04-30 08:04:30.750 120 12597.02 23.10 54869.35 88888.00 2011-04-30 08:04:30.875 120 12597.00 23.20 54869.43 88888.00 2011-04-30 08:04:31.000 120 12596.92 23.20 54869.43 88888.00 2011-04-30 08:04:31.125 120 12596.83 23.25 54869.47 88888.00 2011-04-30 08:04:31.250 120 12596.83 23.35 54869.55 88888.00 2011-04-30 08:04:31.375 120 12596.80 23.38 54869.55 88888.00 2011-04-30 08:04:31.500 120 12596.67 23.48 54869.57 88888.00 2011-04-30 08:04:31.625 120 12596.58 23.55 54869.62 88888.00 2011-04-30 08:04:31.750 120 12596.55 23.62 54869.65 88888.00 2011-04-30 08:04:31.875 120 12596.55 23.70 54869.68 88888.00 2011-04-30 08:04:32.000 120 12596.50 23.75 54869.65 88888.00 2011-04-30 08:04:32.125 120 12596.45 23.88 54869.70 88888.00 2011-04-30 08:04:32.250 120 12596.42 24.00 54869.75 88888.00 2011-04-30 08:04:32.375 120 12596.40 24.10 54869.75 88888.00 2011-04-30 08:04:32.500 120 12596.42 24.20 54869.80 88888.00 2011-04-30 08:04:32.625 120 12596.40 24.30 54869.82 88888.00 2011-04-30 08:04:32.750 120 12596.38 24.43 54869.88 88888.00 2011-04-30 08:04:32.875 120 12596.38 24.52 54869.90 88888.00 2011-04-30 08:04:33.000 120 12596.35 24.68 54869.95 88888.00 2011-04-30 08:04:33.125 120 12596.30 24.75 54869.93 88888.00 2011-04-30 08:04:33.250 120 12596.25 24.82 54869.93 88888.00 2011-04-30 08:04:33.375 120 12596.23 24.88 54869.93 88888.00 2011-04-30 08:04:33.500 120 12596.23 25.00 54869.97 88888.00 2011-04-30 08:04:33.625 120 12596.15 25.10 54870.03 88888.00 2011-04-30 08:04:33.750 120 12596.12 25.15 54870.05 88888.00 2011-04-30 08:04:33.875 120 12596.05 25.20 54870.07 88888.00 2011-04-30 08:04:34.000 120 12596.00 25.18 54870.05 88888.00 2011-04-30 08:04:34.125 120 12596.00 25.23 54870.05 88888.00 2011-04-30 08:04:34.250 120 12596.05 25.32 54870.10 88888.00 2011-04-30 08:04:34.375 120 12596.08 25.40 54870.12 88888.00 2011-04-30 08:04:34.500 120 12596.00 25.40 54870.12 88888.00 2011-04-30 08:04:34.625 120 12596.00 25.45 54870.18 88888.00 2011-04-30 08:04:34.750 120 12595.98 25.50 54870.20 88888.00 2011-04-30 08:04:34.875 120 12595.92 25.52 54870.22 88888.00 2011-04-30 08:04:35.000 120 12595.90 25.55 54870.22 88888.00 2011-04-30 08:04:35.125 120 12595.85 25.55 54870.22 88888.00 2011-04-30 08:04:35.250 120 12595.75 25.52 54870.22 88888.00 2011-04-30 08:04:35.375 120 12595.67 25.52 54870.28 88888.00 2011-04-30 08:04:35.500 120 12595.62 25.55 54870.35 88888.00 2011-04-30 08:04:35.625 120 12595.55 25.57 54870.38 88888.00 2011-04-30 08:04:35.750 120 12595.50 25.60 54870.38 88888.00 2011-04-30 08:04:35.875 120 12595.45 25.60 54870.40 88888.00 2011-04-30 08:04:36.000 120 12595.40 25.65 54870.40 88888.00 2011-04-30 08:04:36.125 120 12595.35 25.65 54870.43 88888.00 2011-04-30 08:04:36.250 120 12595.33 25.65 54870.45 88888.00 2011-04-30 08:04:36.375 120 12595.33 25.68 54870.45 88888.00 2011-04-30 08:04:36.500 120 12595.30 25.68 54870.47 88888.00 2011-04-30 08:04:36.625 120 12595.23 25.68 54870.50 88888.00 2011-04-30 08:04:36.750 120 12595.15 25.65 54870.50 88888.00 2011-04-30 08:04:36.875 120 12595.10 25.65 54870.55 88888.00 2011-04-30 08:04:37.000 120 12595.08 25.62 54870.57 88888.00 2011-04-30 08:04:37.125 120 12595.08 25.60 54870.60 88888.00 2011-04-30 08:04:37.250 120 12594.98 25.60 54870.62 88888.00 2011-04-30 08:04:37.375 120 12594.95 25.60 54870.62 88888.00 2011-04-30 08:04:37.500 120 12594.92 25.62 54870.62 88888.00 2011-04-30 08:04:37.625 120 12594.92 25.62 54870.65 88888.00 2011-04-30 08:04:37.750 120 12594.90 25.57 54870.70 88888.00 2011-04-30 08:04:37.875 120 12594.80 25.57 54870.68 88888.00 2011-04-30 08:04:38.000 120 12594.75 25.55 54870.72 88888.00 2011-04-30 08:04:38.125 120 12594.80 25.55 54870.75 88888.00 2011-04-30 08:04:38.250 120 12594.83 25.50 54870.72 88888.00 2011-04-30 08:04:38.375 120 12594.77 25.45 54870.72 88888.00 2011-04-30 08:04:38.500 120 12594.80 25.43 54870.75 88888.00 2011-04-30 08:04:38.625 120 12594.85 25.40 54870.78 88888.00 2011-04-30 08:04:38.750 120 12594.88 25.38 54870.78 88888.00 2011-04-30 08:04:38.875 120 12594.92 25.38 54870.78 88888.00 2011-04-30 08:04:39.000 120 12594.88 25.38 54870.80 88888.00 2011-04-30 08:04:39.125 120 12594.80 25.35 54870.78 88888.00 2011-04-30 08:04:39.250 120 12594.73 25.32 54870.75 88888.00 2011-04-30 08:04:39.375 120 12594.75 25.30 54870.75 88888.00 2011-04-30 08:04:39.500 120 12594.83 25.23 54870.72 88888.00 2011-04-30 08:04:39.625 120 12594.88 25.18 54870.75 88888.00 2011-04-30 08:04:39.750 120 12594.85 25.15 54870.78 88888.00 2011-04-30 08:04:39.875 120 12594.80 25.07 54870.80 88888.00 2011-04-30 08:04:40.000 120 12594.75 24.98 54870.75 88888.00 2011-04-30 08:04:40.125 120 12594.77 24.95 54870.80 88888.00 2011-04-30 08:04:40.250 120 12594.77 24.95 54870.88 88888.00 2011-04-30 08:04:40.375 120 12594.75 24.88 54870.88 88888.00 2011-04-30 08:04:40.500 120 12594.65 24.80 54870.88 88888.00 2011-04-30 08:04:40.625 120 12594.62 24.75 54870.90 88888.00 2011-04-30 08:04:40.750 120 12594.58 24.68 54870.90 88888.00 2011-04-30 08:04:40.875 120 12594.52 24.57 54870.90 88888.00 2011-04-30 08:04:41.000 120 12594.45 24.50 54870.90 88888.00 2011-04-30 08:04:41.125 120 12594.40 24.43 54870.95 88888.00 2011-04-30 08:04:41.250 120 12594.27 24.30 54870.95 88888.00 2011-04-30 08:04:41.375 120 12594.23 24.23 54870.95 88888.00 2011-04-30 08:04:41.500 120 12594.15 24.15 54870.97 88888.00 2011-04-30 08:04:41.625 120 12594.17 24.07 54871.00 88888.00 2011-04-30 08:04:41.750 120 12594.12 24.00 54871.03 88888.00 2011-04-30 08:04:41.875 120 12594.02 23.93 54871.03 88888.00 2011-04-30 08:04:42.000 120 12593.98 23.88 54871.05 88888.00 2011-04-30 08:04:42.125 120 12593.88 23.77 54871.07 88888.00 2011-04-30 08:04:42.250 120 12593.73 23.68 54871.10 88888.00 2011-04-30 08:04:42.375 120 12593.70 23.65 54871.12 88888.00 2011-04-30 08:04:42.500 120 12593.62 23.62 54871.18 88888.00 2011-04-30 08:04:42.625 120 12593.58 23.55 54871.18 88888.00 2011-04-30 08:04:42.750 120 12593.55 23.48 54871.15 88888.00 2011-04-30 08:04:42.875 120 12593.50 23.45 54871.20 88888.00 2011-04-30 08:04:43.000 120 12593.45 23.43 54871.20 88888.00 2011-04-30 08:04:43.125 120 12593.38 23.35 54871.25 88888.00 2011-04-30 08:04:43.250 120 12593.35 23.30 54871.25 88888.00 2011-04-30 08:04:43.375 120 12593.23 23.27 54871.25 88888.00 2011-04-30 08:04:43.500 120 12593.12 23.25 54871.25 88888.00 2011-04-30 08:04:43.625 120 12593.15 23.27 54871.28 88888.00 2011-04-30 08:04:43.750 120 12593.10 23.25 54871.30 88888.00 2011-04-30 08:04:43.875 120 12593.05 23.23 54871.30 88888.00 2011-04-30 08:04:44.000 120 12592.98 23.20 54871.35 88888.00 2011-04-30 08:04:44.125 120 12592.92 23.20 54871.38 88888.00 2011-04-30 08:04:44.250 120 12592.85 23.20 54871.38 88888.00 2011-04-30 08:04:44.375 120 12592.88 23.18 54871.40 88888.00 2011-04-30 08:04:44.500 120 12592.80 23.15 54871.40 88888.00 2011-04-30 08:04:44.625 120 12592.77 23.20 54871.45 88888.00 2011-04-30 08:04:44.750 120 12592.70 23.20 54871.47 88888.00 2011-04-30 08:04:44.875 120 12592.60 23.18 54871.47 88888.00 2011-04-30 08:04:45.000 120 12592.52 23.12 54871.47 88888.00 2011-04-30 08:04:45.125 120 12592.45 23.12 54871.50 88888.00 2011-04-30 08:04:45.250 120 12592.38 23.18 54871.55 88888.00 2011-04-30 08:04:45.375 120 12592.30 23.12 54871.55 88888.00 2011-04-30 08:04:45.500 120 12592.27 23.15 54871.55 88888.00 2011-04-30 08:04:45.625 120 12592.25 23.12 54871.60 88888.00 2011-04-30 08:04:45.750 120 12592.17 23.12 54871.60 88888.00 2011-04-30 08:04:45.875 120 12592.05 23.12 54871.62 88888.00 2011-04-30 08:04:46.000 120 12592.02 23.20 54871.65 88888.00 2011-04-30 08:04:46.125 120 12592.00 23.20 54871.65 88888.00 2011-04-30 08:04:46.250 120 12591.88 23.20 54871.65 88888.00 2011-04-30 08:04:46.375 120 12591.80 23.18 54871.68 88888.00 2011-04-30 08:04:46.500 120 12591.70 23.20 54871.75 88888.00 2011-04-30 08:04:46.625 120 12591.60 23.20 54871.78 88888.00 2011-04-30 08:04:46.750 120 12591.55 23.25 54871.80 88888.00 2011-04-30 08:04:46.875 120 12591.55 23.25 54871.82 88888.00 2011-04-30 08:04:47.000 120 12591.50 23.27 54871.85 88888.00 2011-04-30 08:04:47.125 120 12591.35 23.30 54871.88 88888.00 2011-04-30 08:04:47.250 120 12591.25 23.27 54871.90 88888.00 2011-04-30 08:04:47.375 120 12591.20 23.32 54871.90 88888.00 2011-04-30 08:04:47.500 120 12591.15 23.38 54871.93 88888.00 2011-04-30 08:04:47.625 120 12591.12 23.40 54871.97 88888.00 2011-04-30 08:04:47.750 120 12591.05 23.43 54872.00 88888.00 2011-04-30 08:04:47.875 120 12590.92 23.40 54872.03 88888.00 2011-04-30 08:04:48.000 120 12590.85 23.43 54872.05 88888.00 2011-04-30 08:04:48.125 120 12590.75 23.43 54872.07 88888.00 2011-04-30 08:04:48.250 120 12590.62 23.40 54872.07 88888.00 2011-04-30 08:04:48.375 120 12590.55 23.43 54872.07 88888.00 2011-04-30 08:04:48.500 120 12590.45 23.40 54872.12 88888.00 2011-04-30 08:04:48.625 120 12590.40 23.40 54872.15 88888.00 2011-04-30 08:04:48.750 120 12590.30 23.40 54872.15 88888.00 2011-04-30 08:04:48.875 120 12590.27 23.40 54872.18 88888.00 2011-04-30 08:04:49.000 120 12590.17 23.38 54872.20 88888.00 2011-04-30 08:04:49.125 120 12590.05 23.40 54872.25 88888.00 2011-04-30 08:04:49.250 120 12590.00 23.40 54872.28 88888.00 2011-04-30 08:04:49.375 120 12589.98 23.35 54872.30 88888.00 2011-04-30 08:04:49.500 120 12589.83 23.32 54872.30 88888.00 2011-04-30 08:04:49.625 120 12589.73 23.30 54872.30 88888.00 2011-04-30 08:04:49.750 120 12589.65 23.27 54872.35 88888.00 2011-04-30 08:04:49.875 120 12589.52 23.25 54872.40 88888.00 2011-04-30 08:04:50.000 120 12589.42 23.25 54872.45 88888.00 2011-04-30 08:04:50.125 120 12589.40 23.23 54872.47 88888.00 2011-04-30 08:04:50.250 120 12589.40 23.20 54872.53 88888.00 2011-04-30 08:04:50.375 120 12589.30 23.18 54872.57 88888.00 2011-04-30 08:04:50.500 120 12589.25 23.12 54872.60 88888.00 2011-04-30 08:04:50.625 120 12589.20 23.07 54872.62 88888.00 2011-04-30 08:04:50.750 120 12589.08 23.05 54872.65 88888.00 2011-04-30 08:04:50.875 120 12589.02 23.00 54872.65 88888.00 2011-04-30 08:04:51.000 120 12589.00 22.93 54872.70 88888.00 2011-04-30 08:04:51.125 120 12589.00 22.88 54872.72 88888.00 2011-04-30 08:04:51.250 120 12588.83 22.85 54872.78 88888.00 2011-04-30 08:04:51.375 120 12588.75 22.80 54872.78 88888.00 2011-04-30 08:04:51.500 120 12588.67 22.70 54872.78 88888.00 2011-04-30 08:04:51.625 120 12588.70 22.62 54872.80 88888.00 2011-04-30 08:04:51.750 120 12588.75 22.60 54872.82 88888.00 2011-04-30 08:04:51.875 120 12588.75 22.57 54872.85 88888.00 2011-04-30 08:04:52.000 120 12588.77 22.55 54872.90 88888.00 2011-04-30 08:04:52.125 120 12588.75 22.50 54872.93 88888.00 2011-04-30 08:04:52.250 120 12588.77 22.43 54872.97 88888.00 2011-04-30 08:04:52.375 120 12588.83 22.43 54873.00 88888.00 2011-04-30 08:04:52.500 120 12588.85 22.40 54873.03 88888.00 2011-04-30 08:04:52.625 120 12588.88 22.35 54873.05 88888.00 2011-04-30 08:04:52.750 120 12589.00 22.35 54873.10 88888.00 2011-04-30 08:04:52.875 120 12589.05 22.32 54873.10 88888.00 2011-04-30 08:04:53.000 120 12589.12 22.30 54873.07 88888.00 2011-04-30 08:04:53.125 120 12589.17 22.25 54873.10 88888.00 2011-04-30 08:04:53.250 120 12589.20 22.20 54873.10 88888.00 2011-04-30 08:04:53.375 120 12589.30 22.20 54873.10 88888.00 2011-04-30 08:04:53.500 120 12589.38 22.23 54873.15 88888.00 2011-04-30 08:04:53.625 120 12589.42 22.23 54873.20 88888.00 2011-04-30 08:04:53.750 120 12589.45 22.20 54873.18 88888.00 2011-04-30 08:04:53.875 120 12589.50 22.18 54873.18 88888.00 2011-04-30 08:04:54.000 120 12589.58 22.15 54873.20 88888.00 2011-04-30 08:04:54.125 120 12589.67 22.18 54873.22 88888.00 2011-04-30 08:04:54.250 120 12589.77 22.12 54873.25 88888.00 2011-04-30 08:04:54.375 120 12589.88 22.12 54873.25 88888.00 2011-04-30 08:04:54.500 120 12589.92 22.15 54873.25 88888.00 2011-04-30 08:04:54.625 120 12589.95 22.12 54873.28 88888.00 2011-04-30 08:04:54.750 120 12589.98 22.15 54873.30 88888.00 2011-04-30 08:04:54.875 120 12590.02 22.18 54873.32 88888.00 2011-04-30 08:04:55.000 120 12590.08 22.20 54873.30 88888.00 2011-04-30 08:04:55.125 120 12590.10 22.20 54873.35 88888.00 2011-04-30 08:04:55.250 120 12590.10 22.20 54873.38 88888.00 2011-04-30 08:04:55.375 120 12590.20 22.20 54873.35 88888.00 2011-04-30 08:04:55.500 120 12590.27 22.20 54873.38 88888.00 2011-04-30 08:04:55.625 120 12590.30 22.23 54873.40 88888.00 2011-04-30 08:04:55.750 120 12590.27 22.25 54873.43 88888.00 2011-04-30 08:04:55.875 120 12590.27 22.25 54873.45 88888.00 2011-04-30 08:04:56.000 120 12590.33 22.27 54873.45 88888.00 2011-04-30 08:04:56.125 120 12590.40 22.25 54873.47 88888.00 2011-04-30 08:04:56.250 120 12590.40 22.25 54873.50 88888.00 2011-04-30 08:04:56.375 120 12590.42 22.25 54873.50 88888.00 2011-04-30 08:04:56.500 120 12590.48 22.27 54873.55 88888.00 2011-04-30 08:04:56.625 120 12590.48 22.25 54873.57 88888.00 2011-04-30 08:04:56.750 120 12590.48 22.23 54873.55 88888.00 2011-04-30 08:04:56.875 120 12590.50 22.25 54873.60 88888.00 2011-04-30 08:04:57.000 120 12590.42 22.20 54873.57 88888.00 2011-04-30 08:04:57.125 120 12590.40 22.20 54873.62 88888.00 2011-04-30 08:04:57.250 120 12590.38 22.25 54873.68 88888.00 2011-04-30 08:04:57.375 120 12590.40 22.20 54873.68 88888.00 2011-04-30 08:04:57.500 120 12590.40 22.18 54873.70 88888.00 2011-04-30 08:04:57.625 120 12590.42 22.15 54873.68 88888.00 2011-04-30 08:04:57.750 120 12590.45 22.12 54873.68 88888.00 2011-04-30 08:04:57.875 120 12590.45 22.12 54873.70 88888.00 2011-04-30 08:04:58.000 120 12590.42 22.18 54873.72 88888.00 2011-04-30 08:04:58.125 120 12590.42 22.12 54873.70 88888.00 2011-04-30 08:04:58.250 120 12590.40 22.02 54873.70 88888.00 2011-04-30 08:04:58.375 120 12590.45 22.02 54873.72 88888.00 2011-04-30 08:04:58.500 120 12590.42 22.02 54873.75 88888.00 2011-04-30 08:04:58.625 120 12590.42 22.02 54873.75 88888.00 2011-04-30 08:04:58.750 120 12590.42 21.98 54873.78 88888.00 2011-04-30 08:04:58.875 120 12590.40 21.95 54873.80 88888.00 2011-04-30 08:04:59.000 120 12590.30 21.93 54873.80 88888.00 2011-04-30 08:04:59.125 120 12590.27 21.88 54873.78 88888.00 2011-04-30 08:04:59.250 120 12590.33 21.85 54873.80 88888.00 2011-04-30 08:04:59.375 120 12590.42 21.80 54873.82 88888.00 2011-04-30 08:04:59.500 120 12590.42 21.75 54873.88 88888.00 2011-04-30 08:04:59.625 120 12590.38 21.75 54873.90 88888.00 2011-04-30 08:04:59.750 120 12590.33 21.70 54873.93 88888.00 2011-04-30 08:04:59.875 120 12590.25 21.68 54873.88 88888.00 2011-04-30 08:05:00.000 120 12590.15 21.65 54873.88 88888.00 2011-04-30 08:05:00.125 120 12590.10 21.60 54873.90 88888.00 2011-04-30 08:05:00.250 120 12590.10 21.55 54873.93 88888.00 2011-04-30 08:05:00.375 120 12590.17 21.52 54873.93 88888.00 2011-04-30 08:05:00.500 120 12590.20 21.52 54873.93 88888.00 2011-04-30 08:05:00.625 120 12590.25 21.52 54873.95 88888.00 2011-04-30 08:05:00.750 120 12590.27 21.45 54873.97 88888.00 2011-04-30 08:05:00.875 120 12590.30 21.40 54873.95 88888.00 2011-04-30 08:05:01.000 120 12590.33 21.38 54873.95 88888.00 2011-04-30 08:05:01.125 120 12590.30 21.35 54873.95 88888.00 2011-04-30 08:05:01.250 120 12590.27 21.30 54874.00 88888.00 2011-04-30 08:05:01.375 120 12590.38 21.32 54874.03 88888.00 2011-04-30 08:05:01.500 120 12590.40 21.32 54874.03 88888.00 2011-04-30 08:05:01.625 120 12590.38 21.32 54874.05 88888.00 2011-04-30 08:05:01.750 120 12590.40 21.35 54874.05 88888.00 2011-04-30 08:05:01.875 120 12590.42 21.32 54874.07 88888.00 2011-04-30 08:05:02.000 120 12590.42 21.30 54874.05 88888.00 2011-04-30 08:05:02.125 120 12590.48 21.30 54874.05 88888.00 2011-04-30 08:05:02.250 120 12590.50 21.27 54874.07 88888.00 2011-04-30 08:05:02.375 120 12590.58 21.30 54874.07 88888.00 2011-04-30 08:05:02.500 120 12590.67 21.30 54874.10 88888.00 2011-04-30 08:05:02.625 120 12590.73 21.32 54874.10 88888.00 2011-04-30 08:05:02.750 120 12590.75 21.30 54874.10 88888.00 2011-04-30 08:05:02.875 120 12590.75 21.30 54874.10 88888.00 2011-04-30 08:05:03.000 120 12590.73 21.27 54874.12 88888.00 2011-04-30 08:05:03.125 120 12590.75 21.27 54874.10 88888.00 2011-04-30 08:05:03.250 120 12590.75 21.32 54874.10 88888.00 2011-04-30 08:05:03.375 120 12590.75 21.32 54874.12 88888.00 2011-04-30 08:05:03.500 120 12590.77 21.35 54874.15 88888.00 2011-04-30 08:05:03.625 120 12590.80 21.38 54874.18 88888.00 2011-04-30 08:05:03.750 120 12590.83 21.43 54874.20 88888.00 2011-04-30 08:05:03.875 120 12590.85 21.45 54874.20 88888.00 2011-04-30 08:05:04.000 120 12590.80 21.50 54874.22 88888.00 2011-04-30 08:05:04.125 120 12590.75 21.50 54874.22 88888.00 2011-04-30 08:05:04.250 120 12590.67 21.52 54874.22 88888.00 2011-04-30 08:05:04.375 120 12590.70 21.62 54874.28 88888.00 2011-04-30 08:05:04.500 120 12590.62 21.65 54874.25 88888.00 2011-04-30 08:05:04.625 120 12590.58 21.68 54874.25 88888.00 2011-04-30 08:05:04.750 120 12590.58 21.73 54874.25 88888.00 2011-04-30 08:05:04.875 120 12590.58 21.77 54874.30 88888.00 2011-04-30 08:05:05.000 120 12590.58 21.82 54874.30 88888.00 2011-04-30 08:05:05.125 120 12590.48 21.88 54874.28 88888.00 2011-04-30 08:05:05.250 120 12590.45 21.93 54874.30 88888.00 2011-04-30 08:05:05.375 120 12590.50 21.98 54874.30 88888.00 2011-04-30 08:05:05.500 120 12590.50 22.00 54874.30 88888.00 2011-04-30 08:05:05.625 120 12590.52 22.07 54874.30 88888.00 2011-04-30 08:05:05.750 120 12590.60 22.12 54874.30 88888.00 2011-04-30 08:05:05.875 120 12590.67 22.15 54874.30 88888.00 2011-04-30 08:05:06.000 120 12590.70 22.20 54874.25 88888.00 2011-04-30 08:05:06.125 120 12590.70 22.23 54874.30 88888.00 2011-04-30 08:05:06.250 120 12590.80 22.27 54874.32 88888.00 2011-04-30 08:05:06.375 120 12590.92 22.32 54874.30 88888.00 2011-04-30 08:05:06.500 120 12590.98 22.35 54874.28 88888.00 2011-04-30 08:05:06.625 120 12591.02 22.40 54874.28 88888.00 2011-04-30 08:05:06.750 120 12591.12 22.43 54874.28 88888.00 2011-04-30 08:05:06.875 120 12591.17 22.43 54874.28 88888.00 2011-04-30 08:05:07.000 120 12591.17 22.43 54874.28 88888.00 2011-04-30 08:05:07.125 120 12591.25 22.45 54874.30 88888.00 2011-04-30 08:05:07.250 120 12591.38 22.48 54874.30 88888.00 2011-04-30 08:05:07.375 120 12591.45 22.48 54874.28 88888.00 2011-04-30 08:05:07.500 120 12591.48 22.48 54874.30 88888.00 2011-04-30 08:05:07.625 120 12591.58 22.45 54874.28 88888.00 2011-04-30 08:05:07.750 120 12591.60 22.45 54874.25 88888.00 2011-04-30 08:05:07.875 120 12591.62 22.48 54874.28 88888.00 2011-04-30 08:05:08.000 120 12591.70 22.45 54874.32 88888.00 2011-04-30 08:05:08.125 120 12591.75 22.45 54874.32 88888.00 2011-04-30 08:05:08.250 120 12591.77 22.43 54874.30 88888.00 2011-04-30 08:05:08.375 120 12591.85 22.40 54874.30 88888.00 2011-04-30 08:05:08.500 120 12591.88 22.38 54874.28 88888.00 2011-04-30 08:05:08.625 120 12591.88 22.35 54874.28 88888.00 2011-04-30 08:05:08.750 120 12591.88 22.27 54874.22 88888.00 2011-04-30 08:05:08.875 120 12591.85 22.18 54874.22 88888.00 2011-04-30 08:05:09.000 120 12591.83 22.15 54874.22 88888.00 2011-04-30 08:05:09.125 120 12591.90 22.10 54874.28 88888.00 2011-04-30 08:05:09.250 120 12591.90 22.02 54874.25 88888.00 2011-04-30 08:05:09.375 120 12591.92 21.98 54874.25 88888.00 2011-04-30 08:05:09.500 120 12591.95 21.90 54874.25 88888.00 2011-04-30 08:05:09.625 120 12591.90 21.80 54874.25 88888.00 2011-04-30 08:05:09.750 120 12591.92 21.73 54874.25 88888.00 2011-04-30 08:05:09.875 120 12591.98 21.68 54874.22 88888.00 2011-04-30 08:05:10.000 120 12591.95 21.62 54874.22 88888.00 2011-04-30 08:05:10.125 120 12591.88 21.57 54874.22 88888.00 2011-04-30 08:05:10.250 120 12591.80 21.50 54874.25 88888.00 2011-04-30 08:05:10.375 120 12591.83 21.45 54874.25 88888.00 2011-04-30 08:05:10.500 120 12591.83 21.43 54874.25 88888.00 2011-04-30 08:05:10.625 120 12591.75 21.38 54874.25 88888.00 2011-04-30 08:05:10.750 120 12591.80 21.35 54874.25 88888.00 2011-04-30 08:05:10.875 120 12591.88 21.35 54874.22 88888.00 2011-04-30 08:05:11.000 120 12591.90 21.32 54874.25 88888.00 2011-04-30 08:05:11.125 120 12591.85 21.30 54874.25 88888.00 2011-04-30 08:05:11.250 120 12591.77 21.27 54874.22 88888.00 2011-04-30 08:05:11.375 120 12591.80 21.30 54874.25 88888.00 2011-04-30 08:05:11.500 120 12591.80 21.35 54874.28 88888.00 2011-04-30 08:05:11.625 120 12591.80 21.35 54874.25 88888.00 2011-04-30 08:05:11.750 120 12591.80 21.35 54874.25 88888.00 2011-04-30 08:05:11.875 120 12591.83 21.38 54874.28 88888.00 2011-04-30 08:05:12.000 120 12591.83 21.43 54874.25 88888.00 2011-04-30 08:05:12.125 120 12591.80 21.43 54874.28 88888.00 2011-04-30 08:05:12.250 120 12591.73 21.43 54874.28 88888.00 2011-04-30 08:05:12.375 120 12591.75 21.45 54874.25 88888.00 2011-04-30 08:05:12.500 120 12591.77 21.50 54874.22 88888.00 2011-04-30 08:05:12.625 120 12591.80 21.52 54874.25 88888.00 2011-04-30 08:05:12.750 120 12591.88 21.55 54874.25 88888.00 2011-04-30 08:05:12.875 120 12591.88 21.55 54874.25 88888.00 2011-04-30 08:05:13.000 120 12591.88 21.55 54874.28 88888.00 2011-04-30 08:05:13.125 120 12591.88 21.55 54874.28 88888.00 2011-04-30 08:05:13.250 120 12591.83 21.55 54874.28 88888.00 2011-04-30 08:05:13.375 120 12591.85 21.55 54874.28 88888.00 2011-04-30 08:05:13.500 120 12591.80 21.55 54874.30 88888.00 2011-04-30 08:05:13.625 120 12591.80 21.50 54874.32 88888.00 2011-04-30 08:05:13.750 120 12591.77 21.45 54874.35 88888.00 2011-04-30 08:05:13.875 120 12591.83 21.43 54874.38 88888.00 2011-04-30 08:05:14.000 120 12591.88 21.40 54874.38 88888.00 2011-04-30 08:05:14.125 120 12591.90 21.30 54874.38 88888.00 2011-04-30 08:05:14.250 120 12591.90 21.20 54874.40 88888.00 2011-04-30 08:05:14.375 120 12591.90 21.18 54874.40 88888.00 2011-04-30 08:05:14.500 120 12591.90 21.12 54874.43 88888.00 2011-04-30 08:05:14.625 120 12591.80 21.05 54874.43 88888.00 2011-04-30 08:05:14.750 120 12591.80 20.95 54874.45 88888.00 2011-04-30 08:05:14.875 120 12591.77 20.90 54874.50 88888.00 2011-04-30 08:05:15.000 120 12591.70 20.85 54874.53 88888.00 2011-04-30 08:05:15.125 120 12591.65 20.77 54874.53 88888.00 2011-04-30 08:05:15.250 120 12591.58 20.65 54874.57 88888.00 2011-04-30 08:05:15.375 120 12591.52 20.57 54874.60 88888.00 2011-04-30 08:05:15.500 120 12591.38 20.48 54874.65 88888.00 2011-04-30 08:05:15.625 120 12591.35 20.45 54874.68 88888.00 2011-04-30 08:05:15.750 120 12591.33 20.38 54874.70 88888.00 2011-04-30 08:05:15.875 120 12591.25 20.30 54874.72 88888.00 2011-04-30 08:05:16.000 120 12591.17 20.20 54874.72 88888.00 2011-04-30 08:05:16.125 120 12591.12 20.12 54874.80 88888.00 2011-04-30 08:05:16.250 120 12591.05 20.02 54874.88 88888.00 2011-04-30 08:05:16.375 120 12591.08 20.00 54874.88 88888.00 2011-04-30 08:05:16.500 120 12591.10 19.93 54874.90 88888.00 2011-04-30 08:05:16.625 120 12590.98 19.80 54874.93 88888.00 2011-04-30 08:05:16.750 120 12590.85 19.75 54874.95 88888.00 2011-04-30 08:05:16.875 120 12590.83 19.70 54875.00 88888.00 2011-04-30 08:05:17.000 120 12590.88 19.62 54875.00 88888.00 2011-04-30 08:05:17.125 120 12590.88 19.52 54875.03 88888.00 2011-04-30 08:05:17.250 120 12590.83 19.43 54875.05 88888.00 2011-04-30 08:05:17.375 120 12590.80 19.40 54875.10 88888.00 2011-04-30 08:05:17.500 120 12590.70 19.30 54875.15 88888.00 2011-04-30 08:05:17.625 120 12590.73 19.23 54875.18 88888.00 2011-04-30 08:05:17.750 120 12590.70 19.20 54875.20 88888.00 2011-04-30 08:05:17.875 120 12590.65 19.15 54875.22 88888.00 2011-04-30 08:05:18.000 120 12590.60 19.07 54875.25 88888.00 2011-04-30 08:05:18.125 120 12590.58 18.98 54875.28 88888.00 2011-04-30 08:05:18.250 120 12590.62 18.90 54875.32 88888.00 2011-04-30 08:05:18.375 120 12590.62 18.88 54875.35 88888.00 2011-04-30 08:05:18.500 120 12590.62 18.85 54875.38 88888.00 2011-04-30 08:05:18.625 120 12590.60 18.80 54875.40 88888.00 2011-04-30 08:05:18.750 120 12590.58 18.77 54875.43 88888.00 2011-04-30 08:05:18.875 120 12590.60 18.77 54875.50 88888.00 2011-04-30 08:05:19.000 120 12590.52 18.77 54875.53 88888.00 2011-04-30 08:05:19.125 120 12590.52 18.73 54875.57 88888.00 2011-04-30 08:05:19.250 120 12590.50 18.73 54875.62 88888.00 2011-04-30 08:05:19.375 120 12590.58 18.70 54875.65 88888.00 2011-04-30 08:05:19.500 120 12590.52 18.68 54875.65 88888.00 2011-04-30 08:05:19.625 120 12590.58 18.60 54875.70 88888.00 2011-04-30 08:05:19.750 120 12590.67 18.57 54875.72 88888.00 2011-04-30 08:05:19.875 120 12590.70 18.55 54875.75 88888.00 2011-04-30 08:05:20.000 120 12590.73 18.50 54875.78 88888.00 2011-04-30 08:05:20.125 120 12590.77 18.43 54875.82 88888.00 2011-04-30 08:05:20.250 120 12590.77 18.38 54875.88 88888.00 2011-04-30 08:05:20.375 120 12590.85 18.38 54875.90 88888.00 2011-04-30 08:05:20.500 120 12590.88 18.30 54875.93 88888.00 2011-04-30 08:05:20.625 120 12590.98 18.20 54875.95 88888.00 2011-04-30 08:05:20.750 120 12591.05 18.07 54875.95 88888.00 2011-04-30 08:05:20.875 120 12591.08 18.02 54876.00 88888.00 2011-04-30 08:05:21.000 120 12591.08 17.93 54876.03 88888.00 2011-04-30 08:05:21.125 120 12591.08 17.88 54876.07 88888.00 2011-04-30 08:05:21.250 120 12591.08 17.77 54876.12 88888.00 2011-04-30 08:05:21.375 120 12591.08 17.65 54876.15 88888.00 2011-04-30 08:05:21.500 120 12591.08 17.55 54876.15 88888.00 2011-04-30 08:05:21.625 120 12591.08 17.50 54876.18 88888.00 2011-04-30 08:05:21.750 120 12591.10 17.43 54876.22 88888.00 2011-04-30 08:05:21.875 120 12591.15 17.32 54876.25 88888.00 2011-04-30 08:05:22.000 120 12591.17 17.20 54876.28 88888.00 2011-04-30 08:05:22.125 120 12591.12 17.10 54876.35 88888.00 2011-04-30 08:05:22.250 120 12591.02 16.95 54876.40 88888.00 2011-04-30 08:05:22.375 120 12591.05 16.85 54876.43 88888.00 2011-04-30 08:05:22.500 120 12591.10 16.80 54876.47 88888.00 2011-04-30 08:05:22.625 120 12591.12 16.70 54876.53 88888.00 2011-04-30 08:05:22.750 120 12591.12 16.60 54876.57 88888.00 2011-04-30 08:05:22.875 120 12591.10 16.50 54876.60 88888.00 2011-04-30 08:05:23.000 120 12591.12 16.38 54876.65 88888.00 2011-04-30 08:05:23.125 120 12591.15 16.30 54876.72 88888.00 2011-04-30 08:05:23.250 120 12591.12 16.20 54876.75 88888.00 2011-04-30 08:05:23.375 120 12591.10 16.10 54876.78 88888.00 2011-04-30 08:05:23.500 120 12591.12 16.02 54876.78 88888.00 2011-04-30 08:05:23.625 120 12591.17 15.97 54876.85 88888.00 2011-04-30 08:05:23.750 120 12591.17 15.88 54876.88 88888.00 2011-04-30 08:05:23.875 120 12591.17 15.80 54876.90 88888.00 2011-04-30 08:05:24.000 120 12591.17 15.70 54876.95 88888.00 2011-04-30 08:05:24.125 120 12591.15 15.62 54877.00 88888.00 2011-04-30 08:05:24.250 120 12591.17 15.53 54877.03 88888.00 2011-04-30 08:05:24.375 120 12591.15 15.53 54877.03 88888.00 2011-04-30 08:05:24.500 120 12591.12 15.47 54877.07 88888.00 2011-04-30 08:05:24.625 120 12591.15 15.40 54877.15 88888.00 2011-04-30 08:05:24.750 120 12591.15 15.40 54877.22 88888.00 2011-04-30 08:05:24.875 120 12591.05 15.32 54877.28 88888.00 2011-04-30 08:05:25.000 120 12591.02 15.25 54877.28 88888.00 2011-04-30 08:05:25.125 120 12591.05 15.22 54877.32 88888.00 2011-04-30 08:05:25.250 120 12591.00 15.15 54877.38 88888.00 2011-04-30 08:05:25.375 120 12590.98 15.10 54877.38 88888.00 2011-04-30 08:05:25.500 120 12590.95 15.05 54877.45 88888.00 2011-04-30 08:05:25.625 120 12590.92 15.03 54877.50 88888.00 2011-04-30 08:05:25.750 120 12590.98 15.00 54877.53 88888.00 2011-04-30 08:05:25.875 120 12591.00 14.97 54877.57 88888.00 2011-04-30 08:05:26.000 120 12591.05 14.95 54877.57 88888.00 2011-04-30 08:05:26.125 120 12591.00 14.93 54877.65 88888.00 2011-04-30 08:05:26.250 120 12590.92 14.85 54877.70 88888.00 2011-04-30 08:05:26.375 120 12590.92 14.82 54877.70 88888.00 2011-04-30 08:05:26.500 120 12590.88 14.82 54877.75 88888.00 2011-04-30 08:05:26.625 120 12590.85 14.80 54877.75 88888.00 2011-04-30 08:05:26.750 120 12590.80 14.78 54877.82 88888.00 2011-04-30 08:05:26.875 120 12590.77 14.75 54877.88 88888.00 2011-04-30 08:05:27.000 120 12590.70 14.72 54877.90 88888.00 2011-04-30 08:05:27.125 120 12590.62 14.68 54877.90 88888.00 2011-04-30 08:05:27.250 120 12590.60 14.65 54877.97 88888.00 2011-04-30 08:05:27.375 120 12590.65 14.65 54878.00 88888.00 2011-04-30 08:05:27.500 120 12590.65 14.65 54878.05 88888.00 2011-04-30 08:05:27.625 120 12590.65 14.62 54878.07 88888.00 2011-04-30 08:05:27.750 120 12590.58 14.60 54878.12 88888.00 2011-04-30 08:05:27.875 120 12590.55 14.62 54878.18 88888.00 2011-04-30 08:05:28.000 120 12590.52 14.65 54878.20 88888.00 2011-04-30 08:05:28.125 120 12590.52 14.60 54878.22 88888.00 2011-04-30 08:05:28.250 120 12590.48 14.60 54878.28 88888.00 2011-04-30 08:05:28.375 120 12590.50 14.65 54878.30 88888.00 2011-04-30 08:05:28.500 120 12590.50 14.68 54878.35 88888.00 2011-04-30 08:05:28.625 120 12590.48 14.70 54878.38 88888.00 2011-04-30 08:05:28.750 120 12590.42 14.70 54878.40 88888.00 2011-04-30 08:05:28.875 120 12590.45 14.72 54878.40 88888.00 2011-04-30 08:05:29.000 120 12590.55 14.78 54878.43 88888.00 2011-04-30 08:05:29.125 120 12590.50 14.78 54878.47 88888.00 2011-04-30 08:05:29.250 120 12590.42 14.80 54878.50 88888.00 2011-04-30 08:05:29.375 120 12590.50 14.80 54878.50 88888.00 2011-04-30 08:05:29.500 120 12590.48 14.82 54878.53 88888.00 2011-04-30 08:05:29.625 120 12590.35 14.85 54878.55 88888.00 2011-04-30 08:05:29.750 120 12590.38 14.85 54878.55 88888.00 2011-04-30 08:05:29.875 120 12590.42 14.90 54878.60 88888.00 2011-04-30 08:05:30.000 120 12590.45 14.95 54878.60 88888.00 2011-04-30 08:05:30.125 120 12590.52 14.95 54878.62 88888.00 2011-04-30 08:05:30.250 120 12590.48 15.00 54878.62 88888.00 2011-04-30 08:05:30.375 120 12590.45 15.05 54878.62 88888.00 2011-04-30 08:05:30.500 120 12590.45 15.10 54878.68 88888.00 2011-04-30 08:05:30.625 120 12590.48 15.10 54878.68 88888.00 2011-04-30 08:05:30.750 120 12590.48 15.12 54878.70 88888.00 2011-04-30 08:05:30.875 120 12590.52 15.10 54878.70 88888.00 2011-04-30 08:05:31.000 120 12590.52 15.10 54878.68 88888.00 2011-04-30 08:05:31.125 120 12590.55 15.15 54878.72 88888.00 2011-04-30 08:05:31.250 120 12590.55 15.18 54878.72 88888.00 2011-04-30 08:05:31.375 120 12590.58 15.18 54878.75 88888.00 2011-04-30 08:05:31.500 120 12590.60 15.15 54878.72 88888.00 2011-04-30 08:05:31.625 120 12590.62 15.12 54878.70 88888.00 2011-04-30 08:05:31.750 120 12590.58 15.15 54878.70 88888.00 2011-04-30 08:05:31.875 120 12590.55 15.12 54878.70 88888.00 2011-04-30 08:05:32.000 120 12590.60 15.12 54878.70 88888.00 2011-04-30 08:05:32.125 120 12590.67 15.12 54878.72 88888.00 2011-04-30 08:05:32.250 120 12590.65 15.07 54878.68 88888.00 2011-04-30 08:05:32.375 120 12590.60 15.10 54878.65 88888.00 2011-04-30 08:05:32.500 120 12590.58 15.15 54878.68 88888.00 2011-04-30 08:05:32.625 120 12590.62 15.12 54878.68 88888.00 2011-04-30 08:05:32.750 120 12590.62 15.12 54878.65 88888.00 2011-04-30 08:05:32.875 120 12590.62 15.12 54878.65 88888.00 2011-04-30 08:05:33.000 120 12590.73 15.12 54878.65 88888.00 2011-04-30 08:05:33.125 120 12590.80 15.15 54878.68 88888.00 2011-04-30 08:05:33.250 120 12590.83 15.15 54878.65 88888.00 2011-04-30 08:05:33.375 120 12590.95 15.15 54878.65 88888.00 2011-04-30 08:05:33.500 120 12590.95 15.18 54878.65 88888.00 2011-04-30 08:05:33.625 120 12591.00 15.18 54878.65 88888.00 2011-04-30 08:05:33.750 120 12591.12 15.20 54878.62 88888.00 2011-04-30 08:05:33.875 120 12591.23 15.22 54878.62 88888.00 2011-04-30 08:05:34.000 120 12591.30 15.25 54878.62 88888.00 2011-04-30 08:05:34.125 120 12591.30 15.22 54878.57 88888.00 2011-04-30 08:05:34.250 120 12591.30 15.18 54878.53 88888.00 2011-04-30 08:05:34.375 120 12591.40 15.20 54878.53 88888.00 2011-04-30 08:05:34.500 120 12591.48 15.22 54878.53 88888.00 2011-04-30 08:05:34.625 120 12591.52 15.20 54878.50 88888.00 2011-04-30 08:05:34.750 120 12591.58 15.18 54878.47 88888.00 2011-04-30 08:05:34.875 120 12591.67 15.18 54878.47 88888.00 2011-04-30 08:05:35.000 120 12591.75 15.15 54878.45 88888.00 2011-04-30 08:05:35.125 120 12591.85 15.15 54878.47 88888.00 2011-04-30 08:05:35.250 120 12591.85 15.18 54878.47 88888.00 2011-04-30 08:05:35.375 120 12591.92 15.20 54878.45 88888.00 2011-04-30 08:05:35.500 120 12591.98 15.18 54878.45 88888.00 2011-04-30 08:05:35.625 120 12592.02 15.12 54878.43 88888.00 2011-04-30 08:05:35.750 120 12592.02 15.12 54878.40 88888.00 2011-04-30 08:05:35.875 120 12592.02 15.10 54878.40 88888.00 2011-04-30 08:05:36.000 120 12592.00 15.10 54878.40 88888.00 2011-04-30 08:05:36.125 120 12592.08 15.10 54878.40 88888.00 2011-04-30 08:05:36.250 120 12592.15 15.10 54878.38 88888.00 2011-04-30 08:05:36.375 120 12592.12 15.10 54878.38 88888.00 2011-04-30 08:05:36.500 120 12592.12 15.07 54878.38 88888.00 2011-04-30 08:05:36.625 120 12592.20 15.07 54878.35 88888.00 2011-04-30 08:05:36.750 120 12592.25 15.07 54878.35 88888.00 2011-04-30 08:05:36.875 120 12592.27 15.00 54878.32 88888.00 2011-04-30 08:05:37.000 120 12592.35 14.90 54878.30 88888.00 2011-04-30 08:05:37.125 120 12592.48 14.88 54878.35 88888.00 2011-04-30 08:05:37.250 120 12592.55 14.82 54878.32 88888.00 2011-04-30 08:05:37.375 120 12592.67 14.82 54878.30 88888.00 2011-04-30 08:05:37.500 120 12592.65 14.80 54878.28 88888.00 2011-04-30 08:05:37.625 120 12592.58 14.72 54878.28 88888.00 2011-04-30 08:05:37.750 120 12592.62 14.68 54878.25 88888.00 2011-04-30 08:05:37.875 120 12592.67 14.65 54878.28 88888.00 2011-04-30 08:05:38.000 120 12592.70 14.62 54878.28 88888.00 2011-04-30 08:05:38.125 120 12592.77 14.55 54878.25 88888.00 2011-04-30 08:05:38.250 120 12592.85 14.50 54878.22 88888.00 2011-04-30 08:05:38.375 120 12592.90 14.45 54878.20 88888.00 2011-04-30 08:05:38.500 120 12592.90 14.38 54878.15 88888.00 2011-04-30 08:05:38.625 120 12592.92 14.32 54878.18 88888.00 2011-04-30 08:05:38.750 120 12592.92 14.28 54878.15 88888.00 2011-04-30 08:05:38.875 120 12592.88 14.22 54878.18 88888.00 2011-04-30 08:05:39.000 120 12593.00 14.22 54878.18 88888.00 2011-04-30 08:05:39.125 120 12593.12 14.20 54878.18 88888.00 2011-04-30 08:05:39.250 120 12593.10 14.12 54878.15 88888.00 2011-04-30 08:05:39.375 120 12593.15 14.12 54878.15 88888.00 2011-04-30 08:05:39.500 120 12593.17 14.12 54878.18 88888.00 2011-04-30 08:05:39.625 120 12593.20 14.15 54878.20 88888.00 2011-04-30 08:05:39.750 120 12593.23 14.12 54878.22 88888.00 2011-04-30 08:05:39.875 120 12593.17 14.12 54878.18 88888.00 2011-04-30 08:05:40.000 120 12593.17 14.07 54878.22 88888.00 2011-04-30 08:05:40.125 120 12593.17 14.07 54878.25 88888.00 2011-04-30 08:05:40.250 120 12593.17 14.07 54878.28 88888.00 2011-04-30 08:05:40.375 120 12593.23 14.07 54878.25 88888.00 2011-04-30 08:05:40.500 120 12593.23 14.05 54878.22 88888.00 2011-04-30 08:05:40.625 120 12593.27 14.03 54878.25 88888.00 2011-04-30 08:05:40.750 120 12593.33 14.03 54878.28 88888.00 2011-04-30 08:05:40.875 120 12593.35 14.03 54878.30 88888.00 2011-04-30 08:05:41.000 120 12593.33 14.00 54878.30 88888.00 2011-04-30 08:05:41.125 120 12593.33 13.95 54878.30 88888.00 2011-04-30 08:05:41.250 120 12593.30 13.90 54878.30 88888.00 2011-04-30 08:05:41.375 120 12593.38 13.90 54878.32 88888.00 2011-04-30 08:05:41.500 120 12593.45 13.88 54878.30 88888.00 2011-04-30 08:05:41.625 120 12593.45 13.82 54878.28 88888.00 2011-04-30 08:05:41.750 120 12593.48 13.78 54878.30 88888.00 2011-04-30 08:05:41.875 120 12593.62 13.75 54878.32 88888.00 2011-04-30 08:05:42.000 120 12593.67 13.68 54878.32 88888.00 2011-04-30 08:05:42.125 120 12593.70 13.62 54878.38 88888.00 2011-04-30 08:05:42.250 120 12593.75 13.57 54878.43 88888.00 2011-04-30 08:05:42.375 120 12593.80 13.55 54878.43 88888.00 2011-04-30 08:05:42.500 120 12593.80 13.50 54878.43 88888.00 2011-04-30 08:05:42.625 120 12593.83 13.45 54878.43 88888.00 2011-04-30 08:05:42.750 120 12593.80 13.43 54878.50 88888.00 2011-04-30 08:05:42.875 120 12593.77 13.38 54878.53 88888.00 2011-04-30 08:05:43.000 120 12593.75 13.25 54878.55 88888.00 2011-04-30 08:05:43.125 120 12593.73 13.20 54878.62 88888.00 2011-04-30 08:05:43.250 120 12593.65 13.12 54878.68 88888.00 2011-04-30 08:05:43.375 120 12593.60 13.03 54878.70 88888.00 2011-04-30 08:05:43.500 120 12593.62 12.97 54878.72 88888.00 2011-04-30 08:05:43.625 120 12593.60 12.93 54878.78 88888.00 2011-04-30 08:05:43.750 120 12593.55 12.85 54878.80 88888.00 2011-04-30 08:05:43.875 120 12593.52 12.78 54878.82 88888.00 2011-04-30 08:05:44.000 120 12593.45 12.65 54878.88 88888.00 2011-04-30 08:05:44.125 120 12593.35 12.55 54878.95 88888.00 2011-04-30 08:05:44.250 120 12593.23 12.50 54879.00 88888.00 2011-04-30 08:05:44.375 120 12593.17 12.45 54879.05 88888.00 2011-04-30 08:05:44.500 120 12593.10 12.40 54879.10 88888.00 2011-04-30 08:05:44.625 120 12593.05 12.32 54879.15 88888.00 2011-04-30 08:05:44.750 120 12592.95 12.25 54879.20 88888.00 2011-04-30 08:05:44.875 120 12592.85 12.20 54879.22 88888.00 2011-04-30 08:05:45.000 120 12592.80 12.12 54879.25 88888.00 2011-04-30 08:05:45.125 120 12592.77 12.10 54879.30 88888.00 2011-04-30 08:05:45.250 120 12592.67 12.10 54879.38 88888.00 2011-04-30 08:05:45.375 120 12592.65 12.10 54879.43 88888.00 2011-04-30 08:05:45.500 120 12592.55 12.12 54879.47 88888.00 2011-04-30 08:05:45.625 120 12592.55 12.12 54879.50 88888.00 2011-04-30 08:05:45.750 120 12592.52 12.07 54879.55 88888.00 2011-04-30 08:05:45.875 120 12592.50 12.10 54879.57 88888.00 2011-04-30 08:05:46.000 120 12592.45 12.15 54879.65 88888.00 2011-04-30 08:05:46.125 120 12592.40 12.20 54879.72 88888.00 2011-04-30 08:05:46.250 120 12592.30 12.22 54879.75 88888.00 2011-04-30 08:05:46.375 120 12592.30 12.30 54879.80 88888.00 2011-04-30 08:05:46.500 120 12592.27 12.35 54879.88 88888.00 2011-04-30 08:05:46.625 120 12592.30 12.43 54879.90 88888.00 2011-04-30 08:05:46.750 120 12592.25 12.50 54879.95 88888.00 2011-04-30 08:05:46.875 120 12592.23 12.55 54880.00 88888.00 2011-04-30 08:05:47.000 120 12592.23 12.60 54880.05 88888.00 2011-04-30 08:05:47.125 120 12592.15 12.68 54880.10 88888.00 2011-04-30 08:05:47.250 120 12592.00 12.72 54880.12 88888.00 2011-04-30 08:05:47.375 120 12591.98 12.78 54880.18 88888.00 2011-04-30 08:05:47.500 120 12591.98 12.85 54880.20 88888.00 2011-04-30 08:05:47.625 120 12591.92 12.95 54880.22 88888.00 2011-04-30 08:05:47.750 120 12591.90 12.97 54880.25 88888.00 2011-04-30 08:05:47.875 120 12591.80 13.03 54880.28 88888.00 2011-04-30 08:05:48.000 120 12591.77 13.10 54880.28 88888.00 2011-04-30 08:05:48.125 120 12591.77 13.20 54880.32 88888.00 2011-04-30 08:05:48.250 120 12591.67 13.25 54880.38 88888.00 2011-04-30 08:05:48.375 120 12591.65 13.32 54880.40 88888.00 2011-04-30 08:05:48.500 120 12591.58 13.40 54880.43 88888.00 2011-04-30 08:05:48.625 120 12591.50 13.45 54880.47 88888.00 2011-04-30 08:05:48.750 120 12591.45 13.53 54880.47 88888.00 2011-04-30 08:05:48.875 120 12591.42 13.55 54880.50 88888.00 2011-04-30 08:05:49.000 120 12591.45 13.65 54880.53 88888.00 2011-04-30 08:05:49.125 120 12591.42 13.70 54880.55 88888.00 2011-04-30 08:05:49.250 120 12591.38 13.72 54880.57 88888.00 2011-04-30 08:05:49.375 120 12591.42 13.82 54880.62 88888.00 2011-04-30 08:05:49.500 120 12591.38 13.90 54880.68 88888.00 2011-04-30 08:05:49.625 120 12591.27 13.93 54880.70 88888.00 2011-04-30 08:05:49.750 120 12591.27 13.97 54880.72 88888.00 2011-04-30 08:05:49.875 120 12591.27 14.07 54880.72 88888.00 2011-04-30 08:05:50.000 120 12591.23 14.10 54880.75 88888.00 2011-04-30 08:05:50.125 120 12591.25 14.12 54880.75 88888.00 2011-04-30 08:05:50.250 120 12591.25 14.20 54880.75 88888.00 2011-04-30 08:05:50.375 120 12591.25 14.20 54880.78 88888.00 2011-04-30 08:05:50.500 120 12591.25 14.22 54880.80 88888.00 2011-04-30 08:05:50.625 120 12591.20 14.28 54880.80 88888.00 2011-04-30 08:05:50.750 120 12591.15 14.32 54880.85 88888.00 2011-04-30 08:05:50.875 120 12591.05 14.35 54880.88 88888.00 2011-04-30 08:05:51.000 120 12591.00 14.40 54880.88 88888.00 2011-04-30 08:05:51.125 120 12590.92 14.43 54880.93 88888.00 2011-04-30 08:05:51.250 120 12590.85 14.43 54881.00 88888.00 2011-04-30 08:05:51.375 120 12590.85 14.43 54881.00 88888.00 2011-04-30 08:05:51.500 120 12590.85 14.47 54881.00 88888.00 2011-04-30 08:05:51.625 120 12590.77 14.47 54881.00 88888.00 2011-04-30 08:05:51.750 120 12590.70 14.50 54881.05 88888.00 2011-04-30 08:05:51.875 120 12590.62 14.55 54881.12 88888.00 2011-04-30 08:05:52.000 120 12590.60 14.57 54881.18 88888.00 2011-04-30 08:05:52.125 120 12590.55 14.57 54881.22 88888.00 2011-04-30 08:05:52.250 120 12590.42 14.55 54881.25 88888.00 2011-04-30 08:05:52.375 120 12590.40 14.60 54881.25 88888.00 2011-04-30 08:05:52.500 120 12590.35 14.62 54881.28 88888.00 2011-04-30 08:05:52.625 120 12590.27 14.68 54881.30 88888.00 2011-04-30 08:05:52.750 120 12590.15 14.65 54881.35 88888.00 2011-04-30 08:05:52.875 120 12590.10 14.62 54881.38 88888.00 2011-04-30 08:05:53.000 120 12590.02 14.65 54881.43 88888.00 2011-04-30 08:05:53.125 120 12589.98 14.70 54881.45 88888.00 2011-04-30 08:05:53.250 120 12589.85 14.72 54881.47 88888.00 2011-04-30 08:05:53.375 120 12589.77 14.75 54881.50 88888.00 2011-04-30 08:05:53.500 120 12589.70 14.80 54881.55 88888.00 2011-04-30 08:05:53.625 120 12589.65 14.80 54881.55 88888.00 2011-04-30 08:05:53.750 120 12589.62 14.80 54881.62 88888.00 2011-04-30 08:05:53.875 120 12589.58 14.80 54881.65 88888.00 2011-04-30 08:05:54.000 120 12589.45 14.82 54881.70 88888.00 2011-04-30 08:05:54.125 120 12589.38 14.82 54881.68 88888.00 2011-04-30 08:05:54.250 120 12589.35 14.85 54881.72 88888.00 2011-04-30 08:05:54.375 120 12589.25 14.85 54881.78 88888.00 2011-04-30 08:05:54.500 120 12589.17 14.85 54881.78 88888.00 2011-04-30 08:05:54.625 120 12589.10 14.85 54881.85 88888.00 2011-04-30 08:05:54.750 120 12589.02 14.88 54881.85 88888.00 2011-04-30 08:05:54.875 120 12588.95 14.85 54881.88 88888.00 2011-04-30 08:05:55.000 120 12588.92 14.90 54881.90 88888.00 2011-04-30 08:05:55.125 120 12588.90 14.93 54881.97 88888.00 2011-04-30 08:05:55.250 120 12588.77 14.93 54882.00 88888.00 2011-04-30 08:05:55.375 120 12588.73 14.95 54882.00 88888.00 2011-04-30 08:05:55.500 120 12588.77 14.95 54882.03 88888.00 2011-04-30 08:05:55.625 120 12588.73 14.95 54882.05 88888.00 2011-04-30 08:05:55.750 120 12588.62 14.95 54882.07 88888.00 2011-04-30 08:05:55.875 120 12588.58 14.95 54882.10 88888.00 2011-04-30 08:05:56.000 120 12588.60 14.93 54882.10 88888.00 2011-04-30 08:05:56.125 120 12588.52 14.95 54882.15 88888.00 2011-04-30 08:05:56.250 120 12588.48 14.90 54882.22 88888.00 2011-04-30 08:05:56.375 120 12588.50 14.90 54882.25 88888.00 2011-04-30 08:05:56.500 120 12588.45 14.90 54882.25 88888.00 2011-04-30 08:05:56.625 120 12588.40 14.95 54882.28 88888.00 2011-04-30 08:05:56.750 120 12588.40 14.93 54882.30 88888.00 2011-04-30 08:05:56.875 120 12588.38 14.93 54882.32 88888.00 2011-04-30 08:05:57.000 120 12588.42 14.88 54882.32 88888.00 2011-04-30 08:05:57.125 120 12588.42 14.85 54882.35 88888.00 2011-04-30 08:05:57.250 120 12588.35 14.80 54882.40 88888.00 2011-04-30 08:05:57.375 120 12588.40 14.80 54882.45 88888.00 2011-04-30 08:05:57.500 120 12588.52 14.82 54882.47 88888.00 2011-04-30 08:05:57.625 120 12588.58 14.82 54882.50 88888.00 2011-04-30 08:05:57.750 120 12588.55 14.75 54882.50 88888.00 2011-04-30 08:05:57.875 120 12588.55 14.68 54882.53 88888.00 2011-04-30 08:05:58.000 120 12588.67 14.60 54882.55 88888.00 2011-04-30 08:05:58.125 120 12588.73 14.55 54882.53 88888.00 2011-04-30 08:05:58.250 120 12588.70 14.45 54882.57 88888.00 2011-04-30 08:05:58.375 120 12588.85 14.45 54882.60 88888.00 2011-04-30 08:05:58.500 120 12588.95 14.40 54882.62 88888.00 2011-04-30 08:05:58.625 120 12588.98 14.32 54882.65 88888.00 2011-04-30 08:05:58.750 120 12589.00 14.20 54882.65 88888.00 2011-04-30 08:05:58.875 120 12589.10 14.12 54882.62 88888.00 2011-04-30 08:05:59.000 120 12589.17 14.07 54882.68 88888.00 2011-04-30 08:05:59.125 120 12589.17 14.00 54882.68 88888.00 2011-04-30 08:05:59.250 120 12589.20 13.95 54882.72 88888.00 2011-04-30 08:05:59.375 120 12589.27 13.95 54882.78 88888.00 2011-04-30 08:05:59.500 120 12589.38 13.88 54882.78 88888.00 2011-04-30 08:05:59.625 120 12589.40 13.85 54882.78 88888.00 2011-04-30 08:05:59.750 120 12589.40 13.80 54882.80 88888.00 2011-04-30 08:05:59.875 120 12589.45 13.78 54882.85 88888.00 2011-04-30 08:06:00.000 120 12589.45 13.75 54882.90 88888.00 2011-04-30 08:06:00.125 120 12589.50 13.75 54882.93 88888.00 2011-04-30 08:06:00.250 120 12589.45 13.72 54882.93 88888.00 2011-04-30 08:06:00.375 120 12589.38 13.72 54882.95 88888.00 2011-04-30 08:06:00.500 120 12589.30 13.72 54883.00 88888.00 2011-04-30 08:06:00.625 120 12589.35 13.80 54883.05 88888.00 2011-04-30 08:06:00.750 120 12589.38 13.82 54883.07 88888.00 2011-04-30 08:06:00.875 120 12589.30 13.88 54883.10 88888.00 2011-04-30 08:06:01.000 120 12589.27 13.90 54883.15 88888.00 2011-04-30 08:06:01.125 120 12589.30 13.95 54883.20 88888.00 2011-04-30 08:06:01.250 120 12589.27 13.97 54883.25 88888.00 2011-04-30 08:06:01.375 120 12589.20 14.03 54883.28 88888.00 2011-04-30 08:06:01.500 120 12589.05 14.07 54883.30 88888.00 2011-04-30 08:06:01.625 120 12588.95 14.07 54883.30 88888.00 2011-04-30 08:06:01.750 120 12588.88 14.10 54883.32 88888.00 2011-04-30 08:06:01.875 120 12588.85 14.15 54883.32 88888.00 2011-04-30 08:06:02.000 120 12588.80 14.20 54883.38 88888.00 2011-04-30 08:06:02.125 120 12588.77 14.25 54883.43 88888.00 2011-04-30 08:06:02.250 120 12588.70 14.28 54883.45 88888.00 2011-04-30 08:06:02.375 120 12588.65 14.32 54883.50 88888.00 2011-04-30 08:06:02.500 120 12588.52 14.35 54883.53 88888.00 2011-04-30 08:06:02.625 120 12588.50 14.35 54883.60 88888.00 2011-04-30 08:06:02.750 120 12588.48 14.38 54883.60 88888.00 2011-04-30 08:06:02.875 120 12588.42 14.35 54883.62 88888.00 2011-04-30 08:06:03.000 120 12588.38 14.32 54883.60 88888.00 2011-04-30 08:06:03.125 120 12588.40 14.35 54883.68 88888.00 2011-04-30 08:06:03.250 120 12588.35 14.38 54883.72 88888.00 2011-04-30 08:06:03.375 120 12588.38 14.38 54883.78 88888.00 2011-04-30 08:06:03.500 120 12588.40 14.40 54883.78 88888.00 2011-04-30 08:06:03.625 120 12588.38 14.40 54883.82 88888.00 2011-04-30 08:06:03.750 120 12588.33 14.43 54883.82 88888.00 2011-04-30 08:06:03.875 120 12588.30 14.38 54883.85 88888.00 2011-04-30 08:06:04.000 120 12588.33 14.35 54883.88 88888.00 2011-04-30 08:06:04.125 120 12588.27 14.32 54883.93 88888.00 2011-04-30 08:06:04.250 120 12588.17 14.25 54883.93 88888.00 2011-04-30 08:06:04.375 120 12588.17 14.22 54883.95 88888.00 2011-04-30 08:06:04.500 120 12588.20 14.25 54883.97 88888.00 2011-04-30 08:06:04.625 120 12588.17 14.20 54883.97 88888.00 2011-04-30 08:06:04.750 120 12588.17 14.20 54884.03 88888.00 2011-04-30 08:06:04.875 120 12588.15 14.18 54884.05 88888.00 2011-04-30 08:06:05.000 120 12588.10 14.10 54884.05 88888.00 2011-04-30 08:06:05.125 120 12588.08 14.05 54884.07 88888.00 2011-04-30 08:06:05.250 120 12588.02 14.00 54884.10 88888.00 2011-04-30 08:06:05.375 120 12588.08 13.97 54884.10 88888.00 2011-04-30 08:06:05.500 120 12588.10 13.93 54884.10 88888.00 2011-04-30 08:06:05.625 120 12588.05 13.82 54884.12 88888.00 2011-04-30 08:06:05.750 120 12587.98 13.75 54884.15 88888.00 2011-04-30 08:06:05.875 120 12588.02 13.70 54884.15 88888.00 2011-04-30 08:06:06.000 120 12588.05 13.70 54884.18 88888.00 2011-04-30 08:06:06.125 120 12587.98 13.62 54884.20 88888.00 2011-04-30 08:06:06.250 120 12587.95 13.55 54884.20 88888.00 2011-04-30 08:06:06.375 120 12588.00 13.50 54884.20 88888.00 2011-04-30 08:06:06.500 120 12588.00 13.47 54884.20 88888.00 2011-04-30 08:06:06.625 120 12588.00 13.43 54884.18 88888.00 2011-04-30 08:06:06.750 120 12588.00 13.40 54884.20 88888.00 2011-04-30 08:06:06.875 120 12587.98 13.38 54884.22 88888.00 2011-04-30 08:06:07.000 120 12588.00 13.32 54884.22 88888.00 2011-04-30 08:06:07.125 120 12588.02 13.30 54884.25 88888.00 2011-04-30 08:06:07.250 120 12588.00 13.30 54884.25 88888.00 2011-04-30 08:06:07.375 120 12588.02 13.32 54884.25 88888.00 2011-04-30 08:06:07.500 120 12588.02 13.32 54884.28 88888.00 2011-04-30 08:06:07.625 120 12588.00 13.30 54884.28 88888.00 2011-04-30 08:06:07.750 120 12587.98 13.28 54884.32 88888.00 2011-04-30 08:06:07.875 120 12587.92 13.25 54884.30 88888.00 2011-04-30 08:06:08.000 120 12587.92 13.22 54884.28 88888.00 2011-04-30 08:06:08.125 120 12587.92 13.28 54884.30 88888.00 2011-04-30 08:06:08.250 120 12587.80 13.22 54884.30 88888.00 2011-04-30 08:06:08.375 120 12587.80 13.25 54884.30 88888.00 2011-04-30 08:06:08.500 120 12587.80 13.28 54884.35 88888.00 2011-04-30 08:06:08.625 120 12587.73 13.25 54884.35 88888.00 2011-04-30 08:06:08.750 120 12587.65 13.20 54884.32 88888.00 2011-04-30 08:06:08.875 120 12587.60 13.18 54884.35 88888.00 2011-04-30 08:06:09.000 120 12587.58 13.18 54884.38 88888.00 2011-04-30 08:06:09.125 120 12587.55 13.20 54884.40 88888.00 2011-04-30 08:06:09.250 120 12587.50 13.15 54884.38 88888.00 2011-04-30 08:06:09.375 120 12587.42 13.15 54884.38 88888.00 2011-04-30 08:06:09.500 120 12587.40 13.15 54884.40 88888.00 2011-04-30 08:06:09.625 120 12587.42 13.10 54884.43 88888.00 2011-04-30 08:06:09.750 120 12587.45 13.05 54884.40 88888.00 2011-04-30 08:06:09.875 120 12587.40 13.00 54884.43 88888.00 2011-04-30 08:06:10.000 120 12587.30 12.95 54884.40 88888.00 2011-04-30 08:06:10.125 120 12587.27 12.95 54884.43 88888.00 2011-04-30 08:06:10.250 120 12587.23 12.93 54884.43 88888.00 2011-04-30 08:06:10.375 120 12587.23 12.88 54884.45 88888.00 2011-04-30 08:06:10.500 120 12587.23 12.88 54884.47 88888.00 2011-04-30 08:06:10.625 120 12587.20 12.82 54884.47 88888.00 2011-04-30 08:06:10.750 120 12587.17 12.78 54884.47 88888.00 2011-04-30 08:06:10.875 120 12587.12 12.75 54884.47 88888.00 2011-04-30 08:06:11.000 120 12587.15 12.70 54884.45 88888.00 2011-04-30 08:06:11.125 120 12587.17 12.62 54884.47 88888.00 2011-04-30 08:06:11.250 120 12587.12 12.55 54884.50 88888.00 2011-04-30 08:06:11.375 120 12587.15 12.50 54884.50 88888.00 2011-04-30 08:06:11.500 120 12587.10 12.43 54884.53 88888.00 2011-04-30 08:06:11.625 120 12586.98 12.35 54884.50 88888.00 2011-04-30 08:06:11.750 120 12586.98 12.30 54884.53 88888.00 2011-04-30 08:06:11.875 120 12586.92 12.22 54884.55 88888.00 2011-04-30 08:06:12.000 120 12586.90 12.12 54884.55 88888.00 2011-04-30 08:06:12.125 120 12586.85 12.05 54884.55 88888.00 2011-04-30 08:06:12.250 120 12586.77 11.97 54884.60 88888.00 2011-04-30 08:06:12.375 120 12586.70 11.95 54884.60 88888.00 2011-04-30 08:06:12.500 120 12586.60 11.90 54884.62 88888.00 2011-04-30 08:06:12.625 120 12586.50 11.80 54884.65 88888.00 2011-04-30 08:06:12.750 120 12586.50 11.68 54884.68 88888.00 2011-04-30 08:06:12.875 120 12586.42 11.57 54884.68 88888.00 2011-04-30 08:06:13.000 120 12586.35 11.50 54884.70 88888.00 2011-04-30 08:06:13.125 120 12586.23 11.38 54884.72 88888.00 2011-04-30 08:06:13.250 120 12586.08 11.25 54884.72 88888.00 2011-04-30 08:06:13.375 120 12585.92 11.20 54884.78 88888.00 2011-04-30 08:06:13.500 120 12585.83 11.12 54884.80 88888.00 2011-04-30 08:06:13.625 120 12585.77 11.03 54884.82 88888.00 2011-04-30 08:06:13.750 120 12585.65 10.93 54884.85 88888.00 2011-04-30 08:06:13.875 120 12585.55 10.85 54884.85 88888.00 2011-04-30 08:06:14.000 120 12585.45 10.72 54884.88 88888.00 2011-04-30 08:06:14.125 120 12585.30 10.62 54884.93 88888.00 2011-04-30 08:06:14.250 120 12585.12 10.55 54884.95 88888.00 2011-04-30 08:06:14.375 120 12585.00 10.53 54885.00 88888.00 2011-04-30 08:06:14.500 120 12584.92 10.45 54885.03 88888.00 2011-04-30 08:06:14.625 120 12584.83 10.40 54885.07 88888.00 2011-04-30 08:06:14.750 120 12584.73 10.35 54885.10 88888.00 2011-04-30 08:06:14.875 120 12584.67 10.32 54885.15 88888.00 2011-04-30 08:06:15.000 120 12584.60 10.32 54885.15 88888.00 2011-04-30 08:06:15.125 120 12584.48 10.28 54885.18 88888.00 2011-04-30 08:06:15.250 120 12584.30 10.15 54885.20 88888.00 2011-04-30 08:06:15.375 120 12584.27 10.15 54885.20 88888.00 2011-04-30 08:06:15.500 120 12584.20 10.15 54885.30 88888.00 2011-04-30 08:06:15.625 120 12584.05 10.12 54885.35 88888.00 2011-04-30 08:06:15.750 120 12584.02 10.05 54885.38 88888.00 2011-04-30 08:06:15.875 120 12583.95 9.97 54885.38 88888.00 2011-04-30 08:06:16.000 120 12583.88 9.90 54885.43 88888.00 2011-04-30 08:06:16.125 120 12583.83 9.88 54885.47 88888.00 2011-04-30 08:06:16.250 120 12583.75 9.82 54885.50 88888.00 2011-04-30 08:06:16.375 120 12583.62 9.80 54885.53 88888.00 2011-04-30 08:06:16.500 120 12583.58 9.78 54885.57 88888.00 2011-04-30 08:06:16.625 120 12583.58 9.75 54885.57 88888.00 2011-04-30 08:06:16.750 120 12583.52 9.72 54885.60 88888.00 2011-04-30 08:06:16.875 120 12583.42 9.65 54885.62 88888.00 2011-04-30 08:06:17.000 120 12583.38 9.60 54885.62 88888.00 2011-04-30 08:06:17.125 120 12583.38 9.55 54885.65 88888.00 2011-04-30 08:06:17.250 120 12583.30 9.50 54885.68 88888.00 2011-04-30 08:06:17.375 120 12583.23 9.47 54885.70 88888.00 2011-04-30 08:06:17.500 120 12583.23 9.45 54885.75 88888.00 2011-04-30 08:06:17.625 120 12583.20 9.40 54885.78 88888.00 2011-04-30 08:06:17.750 120 12583.17 9.32 54885.80 88888.00 2011-04-30 08:06:17.875 120 12583.02 9.28 54885.85 88888.00 2011-04-30 08:06:18.000 120 12583.00 9.20 54885.88 88888.00 2011-04-30 08:06:18.125 120 12583.00 9.15 54885.90 88888.00 2011-04-30 08:06:18.250 120 12582.88 9.05 54885.93 88888.00 2011-04-30 08:06:18.375 120 12582.80 9.03 54885.97 88888.00 2011-04-30 08:06:18.500 120 12582.67 8.95 54886.00 88888.00 2011-04-30 08:06:18.625 120 12582.52 8.88 54886.05 88888.00 2011-04-30 08:06:18.750 120 12582.42 8.85 54886.10 88888.00 2011-04-30 08:06:18.875 120 12582.35 8.82 54886.12 88888.00 2011-04-30 08:06:19.000 120 12582.35 8.78 54886.12 88888.00 2011-04-30 08:06:19.125 120 12582.27 8.72 54886.15 88888.00 2011-04-30 08:06:19.250 120 12582.17 8.68 54886.20 88888.00 2011-04-30 08:06:19.375 120 12582.12 8.68 54886.22 88888.00 2011-04-30 08:06:19.500 120 12582.00 8.60 54886.20 88888.00 2011-04-30 08:06:19.625 120 12581.90 8.57 54886.25 88888.00 2011-04-30 08:06:19.750 120 12581.85 8.53 54886.30 88888.00 2011-04-30 08:06:19.875 120 12581.83 8.45 54886.32 88888.00 2011-04-30 08:06:20.000 120 12581.83 8.43 54886.35 88888.00 2011-04-30 08:06:20.125 120 12581.83 8.40 54886.35 88888.00 2011-04-30 08:06:20.250 120 12581.73 8.40 54886.38 88888.00 2011-04-30 08:06:20.375 120 12581.67 8.43 54886.38 88888.00 2011-04-30 08:06:20.500 120 12581.62 8.38 54886.38 88888.00 2011-04-30 08:06:20.625 120 12581.55 8.35 54886.40 88888.00 2011-04-30 08:06:20.750 120 12581.52 8.32 54886.43 88888.00 2011-04-30 08:06:20.875 120 12581.48 8.32 54886.43 88888.00 2011-04-30 08:06:21.000 120 12581.52 8.30 54886.40 88888.00 2011-04-30 08:06:21.125 120 12581.50 8.28 54886.43 88888.00 2011-04-30 08:06:21.250 120 12581.42 8.30 54886.45 88888.00 2011-04-30 08:06:21.375 120 12581.38 8.28 54886.43 88888.00 2011-04-30 08:06:21.500 120 12581.35 8.28 54886.45 88888.00 2011-04-30 08:06:21.625 120 12581.30 8.25 54886.47 88888.00 2011-04-30 08:06:21.750 120 12581.27 8.22 54886.47 88888.00 2011-04-30 08:06:21.875 120 12581.23 8.25 54886.50 88888.00 2011-04-30 08:06:22.000 120 12581.20 8.22 54886.50 88888.00 2011-04-30 08:06:22.125 120 12581.15 8.18 54886.53 88888.00 2011-04-30 08:06:22.250 120 12581.10 8.18 54886.55 88888.00 2011-04-30 08:06:22.375 120 12581.08 8.20 54886.57 88888.00 2011-04-30 08:06:22.500 120 12581.00 8.20 54886.57 88888.00 2011-04-30 08:06:22.625 120 12580.95 8.15 54886.55 88888.00 2011-04-30 08:06:22.750 120 12580.95 8.18 54886.57 88888.00 2011-04-30 08:06:22.875 120 12580.88 8.18 54886.62 88888.00 2011-04-30 08:06:23.000 120 12580.88 8.18 54886.60 88888.00 2011-04-30 08:06:23.125 120 12580.83 8.18 54886.57 88888.00 2011-04-30 08:06:23.250 120 12580.85 8.20 54886.57 88888.00 2011-04-30 08:06:23.375 120 12580.92 8.30 54886.57 88888.00 2011-04-30 08:06:23.500 120 12580.95 8.35 54886.57 88888.00 2011-04-30 08:06:23.625 120 12580.95 8.43 54886.57 88888.00 2011-04-30 08:06:23.750 120 12581.00 8.43 54886.55 88888.00 2011-04-30 08:06:23.875 120 12581.15 8.53 54886.53 88888.00 2011-04-30 08:06:24.000 120 12581.20 8.60 54886.53 88888.00 2011-04-30 08:06:24.125 120 12581.27 8.68 54886.47 88888.00 2011-04-30 08:06:24.250 120 12581.40 8.72 54886.45 88888.00 2011-04-30 08:06:24.375 120 12581.55 8.82 54886.43 88888.00 2011-04-30 08:06:24.500 120 12581.62 8.93 54886.45 88888.00 2011-04-30 08:06:24.625 120 12581.65 9.05 54886.45 88888.00 2011-04-30 08:06:24.750 120 12581.77 9.15 54886.43 88888.00 2011-04-30 08:06:24.875 120 12581.88 9.20 54886.38 88888.00 2011-04-30 08:06:25.000 120 12582.05 9.35 54886.35 88888.00 2011-04-30 08:06:25.125 120 12582.20 9.50 54886.35 88888.00 2011-04-30 08:06:25.250 120 12582.25 9.57 54886.30 88888.00 2011-04-30 08:06:25.375 120 12582.35 9.65 54886.30 88888.00 2011-04-30 08:06:25.500 120 12582.42 9.70 54886.22 88888.00 2011-04-30 08:06:25.625 120 12582.45 9.78 54886.15 88888.00 2011-04-30 08:06:25.750 120 12582.55 9.90 54886.10 88888.00 2011-04-30 08:06:25.875 120 12582.65 9.97 54886.05 88888.00 2011-04-30 08:06:26.000 120 12582.77 10.07 54886.05 88888.00 2011-04-30 08:06:26.125 120 12582.85 10.15 54886.00 88888.00 2011-04-30 08:06:26.250 120 12582.90 10.25 54885.97 88888.00 2011-04-30 08:06:26.375 120 12582.98 10.30 54885.95 88888.00 2011-04-30 08:06:26.500 120 12583.00 10.35 54885.90 88888.00 2011-04-30 08:06:26.625 120 12583.02 10.40 54885.85 88888.00 2011-04-30 08:06:26.750 120 12583.08 10.43 54885.82 88888.00 2011-04-30 08:06:26.875 120 12583.10 10.50 54885.80 88888.00 2011-04-30 08:06:27.000 120 12583.08 10.57 54885.75 88888.00 2011-04-30 08:06:27.125 120 12583.10 10.60 54885.72 88888.00 2011-04-30 08:06:27.250 120 12583.12 10.70 54885.70 88888.00 2011-04-30 08:06:27.375 120 12583.17 10.78 54885.68 88888.00 2011-04-30 08:06:27.500 120 12583.20 10.82 54885.60 88888.00 2011-04-30 08:06:27.625 120 12583.23 10.88 54885.55 88888.00 2011-04-30 08:06:27.750 120 12583.23 10.93 54885.50 88888.00 2011-04-30 08:06:27.875 120 12583.23 11.00 54885.50 88888.00 2011-04-30 08:06:28.000 120 12583.20 11.03 54885.45 88888.00 2011-04-30 08:06:28.125 120 12583.17 11.07 54885.43 88888.00 2011-04-30 08:06:28.250 120 12583.17 11.12 54885.38 88888.00 2011-04-30 08:06:28.375 120 12583.17 11.15 54885.30 88888.00 2011-04-30 08:06:28.500 120 12583.23 11.20 54885.25 88888.00 2011-04-30 08:06:28.625 120 12583.23 11.28 54885.25 88888.00 2011-04-30 08:06:28.750 120 12583.23 11.30 54885.22 88888.00 2011-04-30 08:06:28.875 120 12583.23 11.32 54885.18 88888.00 2011-04-30 08:06:29.000 120 12583.25 11.40 54885.12 88888.00 2011-04-30 08:06:29.125 120 12583.12 11.43 54885.10 88888.00 2011-04-30 08:06:29.250 120 12583.08 11.53 54885.10 88888.00 2011-04-30 08:06:29.375 120 12583.12 11.60 54885.03 88888.00 2011-04-30 08:06:29.500 120 12583.15 11.62 54884.97 88888.00 2011-04-30 08:06:29.625 120 12583.15 11.68 54884.93 88888.00 2011-04-30 08:06:29.750 120 12583.12 11.78 54884.90 88888.00 2011-04-30 08:06:29.875 120 12583.08 11.82 54884.85 88888.00 2011-04-30 08:06:30.000 120 12583.02 11.88 54884.80 88888.00 2011-04-30 08:06:30.125 120 12583.05 11.93 54884.78 88888.00 2011-04-30 08:06:30.250 120 12583.12 11.95 54884.70 88888.00 2011-04-30 08:06:30.375 120 12583.15 12.00 54884.68 88888.00 2011-04-30 08:06:30.500 120 12583.17 12.07 54884.62 88888.00 2011-04-30 08:06:30.625 120 12583.17 12.12 54884.57 88888.00 2011-04-30 08:06:30.750 120 12583.20 12.22 54884.53 88888.00 2011-04-30 08:06:30.875 120 12583.23 12.32 54884.50 88888.00 2011-04-30 08:06:31.000 120 12583.25 12.38 54884.43 88888.00 2011-04-30 08:06:31.125 120 12583.33 12.47 54884.38 88888.00 2011-04-30 08:06:31.250 120 12583.38 12.55 54884.32 88888.00 2011-04-30 08:06:31.375 120 12583.42 12.68 54884.30 88888.00 2011-04-30 08:06:31.500 120 12583.48 12.75 54884.22 88888.00 2011-04-30 08:06:31.625 120 12583.55 12.80 54884.18 88888.00 2011-04-30 08:06:31.750 120 12583.60 12.85 54884.10 88888.00 2011-04-30 08:06:31.875 120 12583.70 12.93 54884.07 88888.00 2011-04-30 08:06:32.000 120 12583.80 13.00 54884.03 88888.00 2011-04-30 08:06:32.125 120 12583.90 13.07 54884.00 88888.00 2011-04-30 08:06:32.250 120 12583.98 13.15 54883.95 88888.00 2011-04-30 08:06:32.375 120 12584.02 13.22 54883.90 88888.00 2011-04-30 08:06:32.500 120 12584.02 13.30 54883.85 88888.00 2011-04-30 08:06:32.625 120 12584.02 13.35 54883.78 88888.00 2011-04-30 08:06:32.750 120 12584.08 13.38 54883.70 88888.00 2011-04-30 08:06:32.875 120 12584.15 13.45 54883.70 88888.00 2011-04-30 08:06:33.000 120 12584.23 13.53 54883.62 88888.00 2011-04-30 08:06:33.125 120 12584.27 13.55 54883.55 88888.00 2011-04-30 08:06:33.250 120 12584.33 13.62 54883.50 88888.00 2011-04-30 08:06:33.375 120 12584.33 13.70 54883.47 88888.00 2011-04-30 08:06:33.500 120 12584.27 13.75 54883.40 88888.00 2011-04-30 08:06:33.625 120 12584.33 13.80 54883.38 88888.00 2011-04-30 08:06:33.750 120 12584.45 13.95 54883.38 88888.00 2011-04-30 08:06:33.875 120 12584.45 14.03 54883.35 88888.00 2011-04-30 08:06:34.000 120 12584.48 14.07 54883.30 88888.00 2011-04-30 08:06:34.125 120 12584.50 14.12 54883.28 88888.00 2011-04-30 08:06:34.250 120 12584.40 14.20 54883.20 88888.00 2011-04-30 08:06:34.375 120 12584.35 14.25 54883.20 88888.00 2011-04-30 08:06:34.500 120 12584.33 14.32 54883.18 88888.00 2011-04-30 08:06:34.625 120 12584.30 14.43 54883.12 88888.00 2011-04-30 08:06:34.750 120 12584.33 14.47 54883.05 88888.00 2011-04-30 08:06:34.875 120 12584.33 14.53 54883.00 88888.00 2011-04-30 08:06:35.000 120 12584.38 14.62 54882.97 88888.00 2011-04-30 08:06:35.125 120 12584.42 14.72 54882.97 88888.00 2011-04-30 08:06:35.250 120 12584.33 14.82 54882.93 88888.00 2011-04-30 08:06:35.375 120 12584.27 14.88 54882.88 88888.00 2011-04-30 08:06:35.500 120 12584.35 14.97 54882.82 88888.00 2011-04-30 08:06:35.625 120 12584.33 15.10 54882.80 88888.00 2011-04-30 08:06:35.750 120 12584.35 15.15 54882.78 88888.00 2011-04-30 08:06:35.875 120 12584.40 15.20 54882.75 88888.00 2011-04-30 08:06:36.000 120 12584.42 15.28 54882.70 88888.00 2011-04-30 08:06:36.125 120 12584.42 15.38 54882.68 88888.00 2011-04-30 08:06:36.250 120 12584.38 15.40 54882.62 88888.00 2011-04-30 08:06:36.375 120 12584.45 15.47 54882.60 88888.00 2011-04-30 08:06:36.500 120 12584.50 15.55 54882.60 88888.00 2011-04-30 08:06:36.625 120 12584.45 15.65 54882.60 88888.00 2011-04-30 08:06:36.750 120 12584.48 15.68 54882.55 88888.00 2011-04-30 08:06:36.875 120 12584.50 15.75 54882.50 88888.00 2011-04-30 08:06:37.000 120 12584.50 15.80 54882.47 88888.00 2011-04-30 08:06:37.125 120 12584.48 15.90 54882.50 88888.00 2011-04-30 08:06:37.250 120 12584.42 15.97 54882.47 88888.00 2011-04-30 08:06:37.375 120 12584.38 16.02 54882.47 88888.00 2011-04-30 08:06:37.500 120 12584.42 16.12 54882.45 88888.00 2011-04-30 08:06:37.625 120 12584.50 16.20 54882.43 88888.00 2011-04-30 08:06:37.750 120 12584.48 16.35 54882.40 88888.00 2011-04-30 08:06:37.875 120 12584.48 16.40 54882.38 88888.00 2011-04-30 08:06:38.000 120 12584.48 16.45 54882.35 88888.00 2011-04-30 08:06:38.125 120 12584.50 16.55 54882.35 88888.00 2011-04-30 08:06:38.250 120 12584.48 16.60 54882.32 88888.00 2011-04-30 08:06:38.375 120 12584.48 16.62 54882.30 88888.00 2011-04-30 08:06:38.500 120 12584.48 16.68 54882.28 88888.00 2011-04-30 08:06:38.625 120 12584.48 16.75 54882.25 88888.00 2011-04-30 08:06:38.750 120 12584.42 16.75 54882.22 88888.00 2011-04-30 08:06:38.875 120 12584.42 16.77 54882.20 88888.00 2011-04-30 08:06:39.000 120 12584.50 16.80 54882.15 88888.00 2011-04-30 08:06:39.125 120 12584.50 16.82 54882.12 88888.00 2011-04-30 08:06:39.250 120 12584.50 16.80 54882.10 88888.00 2011-04-30 08:06:39.375 120 12584.50 16.85 54882.05 88888.00 2011-04-30 08:06:39.500 120 12584.48 16.85 54882.00 88888.00 2011-04-30 08:06:39.625 120 12584.50 16.85 54882.00 88888.00 2011-04-30 08:06:39.750 120 12584.52 16.82 54881.97 88888.00 2011-04-30 08:06:39.875 120 12584.55 16.85 54881.97 88888.00 2011-04-30 08:06:40.000 120 12584.62 16.85 54881.95 88888.00 2011-04-30 08:06:40.125 120 12584.62 16.93 54881.90 88888.00 2011-04-30 08:06:40.250 120 12584.60 16.95 54881.88 88888.00 2011-04-30 08:06:40.375 120 12584.62 16.98 54881.85 88888.00 2011-04-30 08:06:40.500 120 12584.62 17.02 54881.80 88888.00 2011-04-30 08:06:40.625 120 12584.67 17.10 54881.78 88888.00 2011-04-30 08:06:40.750 120 12584.70 17.18 54881.75 88888.00 2011-04-30 08:06:40.875 120 12584.73 17.23 54881.72 88888.00 2011-04-30 08:06:41.000 120 12584.73 17.25 54881.65 88888.00 2011-04-30 08:06:41.125 120 12584.73 17.30 54881.62 88888.00 2011-04-30 08:06:41.250 120 12584.73 17.40 54881.55 88888.00 2011-04-30 08:06:41.375 120 12584.77 17.50 54881.55 88888.00 2011-04-30 08:06:41.500 120 12584.85 17.60 54881.53 88888.00 2011-04-30 08:06:41.625 120 12584.80 17.65 54881.50 88888.00 2011-04-30 08:06:41.750 120 12584.77 17.77 54881.47 88888.00 2011-04-30 08:06:41.875 120 12584.77 17.88 54881.47 88888.00 2011-04-30 08:06:42.000 120 12584.77 17.93 54881.40 88888.00 2011-04-30 08:06:42.125 120 12584.77 18.05 54881.35 88888.00 2011-04-30 08:06:42.250 120 12584.75 18.20 54881.35 88888.00 2011-04-30 08:06:42.375 120 12584.77 18.30 54881.35 88888.00 2011-04-30 08:06:42.500 120 12584.70 18.38 54881.32 88888.00 2011-04-30 08:06:42.625 120 12584.52 18.43 54881.30 88888.00 2011-04-30 08:06:42.750 120 12584.42 18.52 54881.28 88888.00 2011-04-30 08:06:42.875 120 12584.45 18.65 54881.28 88888.00 2011-04-30 08:06:43.000 120 12584.48 18.68 54881.25 88888.00 2011-04-30 08:06:43.125 120 12584.40 18.73 54881.20 88888.00 2011-04-30 08:06:43.250 120 12584.25 18.80 54881.20 88888.00 2011-04-30 08:06:43.375 120 12584.17 18.88 54881.22 88888.00 2011-04-30 08:06:43.500 120 12584.00 18.90 54881.20 88888.00 2011-04-30 08:06:43.625 120 12583.95 18.93 54881.20 88888.00 2011-04-30 08:06:43.750 120 12583.98 18.95 54881.20 88888.00 2011-04-30 08:06:43.875 120 12583.90 19.00 54881.15 88888.00 2011-04-30 08:06:44.000 120 12583.80 19.07 54881.12 88888.00 2011-04-30 08:06:44.125 120 12583.88 19.12 54881.12 88888.00 2011-04-30 08:06:44.250 120 12583.85 19.10 54881.10 88888.00 2011-04-30 08:06:44.375 120 12583.80 19.10 54881.07 88888.00 2011-04-30 08:06:44.500 120 12583.70 19.18 54881.03 88888.00 2011-04-30 08:06:44.625 120 12583.70 19.18 54881.05 88888.00 2011-04-30 08:06:44.750 120 12583.73 19.18 54881.00 88888.00 2011-04-30 08:06:44.875 120 12583.73 19.20 54881.00 88888.00 2011-04-30 08:06:45.000 120 12583.73 19.23 54880.95 88888.00 2011-04-30 08:06:45.125 120 12583.70 19.23 54880.93 88888.00 2011-04-30 08:06:45.250 120 12583.67 19.23 54880.93 88888.00 2011-04-30 08:06:45.375 120 12583.75 19.25 54880.93 88888.00 2011-04-30 08:06:45.500 120 12583.80 19.27 54880.88 88888.00 2011-04-30 08:06:45.625 120 12583.83 19.27 54880.85 88888.00 2011-04-30 08:06:45.750 120 12583.85 19.27 54880.85 88888.00 2011-04-30 08:06:45.875 120 12583.83 19.30 54880.82 88888.00 2011-04-30 08:06:46.000 120 12583.83 19.32 54880.80 88888.00 2011-04-30 08:06:46.125 120 12583.85 19.32 54880.78 88888.00 2011-04-30 08:06:46.250 120 12583.77 19.32 54880.75 88888.00 2011-04-30 08:06:46.375 120 12583.73 19.35 54880.75 88888.00 2011-04-30 08:06:46.500 120 12583.65 19.30 54880.72 88888.00 2011-04-30 08:06:46.625 120 12583.65 19.32 54880.72 88888.00 2011-04-30 08:06:46.750 120 12583.65 19.38 54880.70 88888.00 2011-04-30 08:06:46.875 120 12583.62 19.45 54880.68 88888.00 2011-04-30 08:06:47.000 120 12583.58 19.48 54880.62 88888.00 2011-04-30 08:06:47.125 120 12583.52 19.55 54880.60 88888.00 2011-04-30 08:06:47.250 120 12583.50 19.60 54880.60 88888.00 2011-04-30 08:06:47.375 120 12583.50 19.62 54880.60 88888.00 2011-04-30 08:06:47.500 120 12583.40 19.68 54880.60 88888.00 2011-04-30 08:06:47.625 120 12583.30 19.70 54880.57 88888.00 2011-04-30 08:06:47.750 120 12583.25 19.75 54880.55 88888.00 2011-04-30 08:06:47.875 120 12583.23 19.77 54880.55 88888.00 2011-04-30 08:06:48.000 120 12583.17 19.80 54880.53 88888.00 2011-04-30 08:06:48.125 120 12583.17 19.80 54880.50 88888.00 2011-04-30 08:06:48.250 120 12583.15 19.77 54880.45 88888.00 2011-04-30 08:06:48.375 120 12583.10 19.77 54880.45 88888.00 2011-04-30 08:06:48.500 120 12582.95 19.80 54880.43 88888.00 2011-04-30 08:06:48.625 120 12582.95 19.82 54880.43 88888.00 2011-04-30 08:06:48.750 120 12583.00 19.82 54880.45 88888.00 2011-04-30 08:06:48.875 120 12583.02 19.82 54880.43 88888.00 2011-04-30 08:06:49.000 120 12582.98 19.82 54880.40 88888.00 2011-04-30 08:06:49.125 120 12582.98 19.85 54880.40 88888.00 2011-04-30 08:06:49.250 120 12582.95 19.85 54880.45 88888.00 2011-04-30 08:06:49.375 120 12582.92 19.82 54880.45 88888.00 2011-04-30 08:06:49.500 120 12582.92 19.80 54880.45 88888.00 2011-04-30 08:06:49.625 120 12582.90 19.77 54880.43 88888.00 2011-04-30 08:06:49.750 120 12582.88 19.77 54880.43 88888.00 2011-04-30 08:06:49.875 120 12582.88 19.75 54880.40 88888.00 2011-04-30 08:06:50.000 120 12582.92 19.73 54880.43 88888.00 2011-04-30 08:06:50.125 120 12582.92 19.70 54880.40 88888.00 2011-04-30 08:06:50.250 120 12582.92 19.62 54880.45 88888.00 2011-04-30 08:06:50.375 120 12582.98 19.60 54880.45 88888.00 2011-04-30 08:06:50.500 120 12583.02 19.60 54880.40 88888.00 2011-04-30 08:06:50.625 120 12583.00 19.50 54880.35 88888.00 2011-04-30 08:06:50.750 120 12583.08 19.43 54880.38 88888.00 2011-04-30 08:06:50.875 120 12583.12 19.40 54880.38 88888.00 2011-04-30 08:06:51.000 120 12583.15 19.32 54880.38 88888.00 2011-04-30 08:06:51.125 120 12583.17 19.30 54880.38 88888.00 2011-04-30 08:06:51.250 120 12583.17 19.23 54880.38 88888.00 2011-04-30 08:06:51.375 120 12583.23 19.18 54880.38 88888.00 2011-04-30 08:06:51.500 120 12583.23 19.15 54880.35 88888.00 2011-04-30 08:06:51.625 120 12583.27 19.12 54880.35 88888.00 2011-04-30 08:06:51.750 120 12583.38 19.07 54880.38 88888.00 2011-04-30 08:06:51.875 120 12583.42 19.00 54880.32 88888.00 2011-04-30 08:06:52.000 120 12583.45 18.93 54880.30 88888.00 2011-04-30 08:06:52.125 120 12583.45 18.90 54880.30 88888.00 2011-04-30 08:06:52.250 120 12583.48 18.85 54880.32 88888.00 2011-04-30 08:06:52.375 120 12583.50 18.80 54880.32 88888.00 2011-04-30 08:06:52.500 120 12583.50 18.73 54880.30 88888.00 2011-04-30 08:06:52.625 120 12583.52 18.73 54880.28 88888.00 2011-04-30 08:06:52.750 120 12583.55 18.73 54880.30 88888.00 2011-04-30 08:06:52.875 120 12583.52 18.68 54880.28 88888.00 2011-04-30 08:06:53.000 120 12583.48 18.57 54880.25 88888.00 2011-04-30 08:06:53.125 120 12583.50 18.52 54880.28 88888.00 2011-04-30 08:06:53.250 120 12583.40 18.48 54880.28 88888.00 2011-04-30 08:06:53.375 120 12583.42 18.50 54880.30 88888.00 2011-04-30 08:06:53.500 120 12583.45 18.48 54880.30 88888.00 2011-04-30 08:06:53.625 120 12583.50 18.48 54880.30 88888.00 2011-04-30 08:06:53.750 120 12583.48 18.45 54880.30 88888.00 2011-04-30 08:06:53.875 120 12583.45 18.45 54880.32 88888.00 2011-04-30 08:06:54.000 120 12583.42 18.45 54880.30 88888.00 2011-04-30 08:06:54.125 120 12583.45 18.43 54880.30 88888.00 2011-04-30 08:06:54.250 120 12583.42 18.45 54880.32 88888.00 2011-04-30 08:06:54.375 120 12583.38 18.48 54880.32 88888.00 2011-04-30 08:06:54.500 120 12583.35 18.48 54880.35 88888.00 2011-04-30 08:06:54.625 120 12583.30 18.48 54880.38 88888.00 2011-04-30 08:06:54.750 120 12583.27 18.45 54880.38 88888.00 2011-04-30 08:06:54.875 120 12583.33 18.43 54880.35 88888.00 2011-04-30 08:06:55.000 120 12583.35 18.40 54880.38 88888.00 2011-04-30 08:06:55.125 120 12583.33 18.40 54880.38 88888.00 2011-04-30 08:06:55.250 120 12583.33 18.40 54880.38 88888.00 2011-04-30 08:06:55.375 120 12583.40 18.38 54880.38 88888.00 2011-04-30 08:06:55.500 120 12583.38 18.40 54880.38 88888.00 2011-04-30 08:06:55.625 120 12583.40 18.43 54880.40 88888.00 2011-04-30 08:06:55.750 120 12583.42 18.43 54880.43 88888.00 2011-04-30 08:06:55.875 120 12583.42 18.43 54880.40 88888.00 2011-04-30 08:06:56.000 120 12583.50 18.45 54880.40 88888.00 2011-04-30 08:06:56.125 120 12583.45 18.50 54880.43 88888.00 2011-04-30 08:06:56.250 120 12583.42 18.50 54880.45 88888.00 2011-04-30 08:06:56.375 120 12583.52 18.57 54880.45 88888.00 2011-04-30 08:06:56.500 120 12583.60 18.55 54880.45 88888.00 2011-04-30 08:06:56.625 120 12583.58 18.57 54880.45 88888.00 2011-04-30 08:06:56.750 120 12583.58 18.62 54880.45 88888.00 2011-04-30 08:06:56.875 120 12583.62 18.68 54880.45 88888.00 2011-04-30 08:06:57.000 120 12583.70 18.70 54880.43 88888.00 2011-04-30 08:06:57.125 120 12583.70 18.70 54880.45 88888.00 2011-04-30 08:06:57.250 120 12583.67 18.73 54880.43 88888.00 2011-04-30 08:06:57.375 120 12583.73 18.75 54880.43 88888.00 2011-04-30 08:06:57.500 120 12583.77 18.77 54880.45 88888.00 2011-04-30 08:06:57.625 120 12583.77 18.77 54880.45 88888.00 2011-04-30 08:06:57.750 120 12583.75 18.77 54880.45 88888.00 2011-04-30 08:06:57.875 120 12583.73 18.80 54880.45 88888.00 2011-04-30 08:06:58.000 120 12583.75 18.80 54880.45 88888.00 2011-04-30 08:06:58.125 120 12583.70 18.77 54880.47 88888.00 2011-04-30 08:06:58.250 120 12583.65 18.80 54880.47 88888.00 2011-04-30 08:06:58.375 120 12583.67 18.80 54880.43 88888.00 2011-04-30 08:06:58.500 120 12583.62 18.80 54880.40 88888.00 2011-04-30 08:06:58.625 120 12583.60 18.82 54880.43 88888.00 2011-04-30 08:06:58.750 120 12583.58 18.82 54880.45 88888.00 2011-04-30 08:06:58.875 120 12583.52 18.82 54880.45 88888.00 2011-04-30 08:06:59.000 120 12583.45 18.82 54880.43 88888.00 2011-04-30 08:06:59.125 120 12583.42 18.77 54880.43 88888.00 2011-04-30 08:06:59.250 120 12583.40 18.77 54880.45 88888.00 2011-04-30 08:06:59.375 120 12583.40 18.82 54880.47 88888.00 2011-04-30 08:06:59.500 120 12583.25 18.82 54880.47 88888.00 2011-04-30 08:06:59.625 120 12583.15 18.80 54880.47 88888.00 2011-04-30 08:06:59.750 120 12583.10 18.82 54880.47 88888.00 2011-04-30 08:06:59.875 120 12583.08 18.90 54880.47 88888.00 2011-04-30 08:07:00.000 120 12582.98 18.98 54880.50 88888.00 2011-04-30 08:07:00.125 120 12582.85 18.98 54880.47 88888.00 2011-04-30 08:07:00.250 120 12582.77 19.02 54880.50 88888.00 2011-04-30 08:07:00.375 120 12582.77 19.10 54880.50 88888.00 2011-04-30 08:07:00.500 120 12582.70 19.18 54880.47 88888.00 2011-04-30 08:07:00.625 120 12582.60 19.25 54880.47 88888.00 2011-04-30 08:07:00.750 120 12582.60 19.32 54880.45 88888.00 2011-04-30 08:07:00.875 120 12582.52 19.38 54880.43 88888.00 2011-04-30 08:07:01.000 120 12582.45 19.45 54880.45 88888.00 2011-04-30 08:07:01.125 120 12582.42 19.52 54880.45 88888.00 2011-04-30 08:07:01.250 120 12582.45 19.65 54880.43 88888.00 2011-04-30 08:07:01.375 120 12582.42 19.73 54880.40 88888.00 2011-04-30 08:07:01.500 120 12582.38 19.77 54880.38 88888.00 2011-04-30 08:07:01.625 120 12582.35 19.82 54880.40 88888.00 2011-04-30 08:07:01.750 120 12582.38 19.93 54880.40 88888.00 2011-04-30 08:07:01.875 120 12582.42 20.02 54880.40 88888.00 2011-04-30 08:07:02.000 120 12582.42 20.12 54880.35 88888.00 2011-04-30 08:07:02.125 120 12582.42 20.27 54880.35 88888.00 2011-04-30 08:07:02.250 120 12582.48 20.38 54880.32 88888.00 2011-04-30 08:07:02.375 120 12582.50 20.43 54880.32 88888.00 2011-04-30 08:07:02.500 120 12582.52 20.50 54880.32 88888.00 2011-04-30 08:07:02.625 120 12582.62 20.62 54880.32 88888.00 2011-04-30 08:07:02.750 120 12582.62 20.75 54880.30 88888.00 2011-04-30 08:07:02.875 120 12582.62 20.85 54880.30 88888.00 2011-04-30 08:07:03.000 120 12582.70 20.98 54880.28 88888.00 2011-04-30 08:07:03.125 120 12582.75 21.15 54880.30 88888.00 2011-04-30 08:07:03.250 120 12582.70 21.25 54880.32 88888.00 2011-04-30 08:07:03.375 120 12582.70 21.35 54880.32 88888.00 2011-04-30 08:07:03.500 120 12582.70 21.50 54880.30 88888.00 2011-04-30 08:07:03.625 120 12582.70 21.62 54880.30 88888.00 2011-04-30 08:07:03.750 120 12582.67 21.73 54880.30 88888.00 2011-04-30 08:07:03.875 120 12582.70 21.82 54880.30 88888.00 2011-04-30 08:07:04.000 120 12582.73 21.95 54880.30 88888.00 2011-04-30 08:07:04.125 120 12582.73 22.10 54880.32 88888.00 2011-04-30 08:07:04.250 120 12582.77 22.18 54880.32 88888.00 2011-04-30 08:07:04.375 120 12582.80 22.25 54880.30 88888.00 2011-04-30 08:07:04.500 120 12582.83 22.32 54880.28 88888.00 2011-04-30 08:07:04.625 120 12582.80 22.40 54880.28 88888.00 2011-04-30 08:07:04.750 120 12582.83 22.45 54880.28 88888.00 2011-04-30 08:07:04.875 120 12582.88 22.50 54880.28 88888.00 2011-04-30 08:07:05.000 120 12582.85 22.55 54880.28 88888.00 2011-04-30 08:07:05.125 120 12582.77 22.60 54880.28 88888.00 2011-04-30 08:07:05.250 120 12582.80 22.70 54880.30 88888.00 2011-04-30 08:07:05.375 120 12582.88 22.75 54880.30 88888.00 2011-04-30 08:07:05.500 120 12582.95 22.75 54880.25 88888.00 2011-04-30 08:07:05.625 120 12582.92 22.82 54880.28 88888.00 2011-04-30 08:07:05.750 120 12582.95 22.88 54880.30 88888.00 2011-04-30 08:07:05.875 120 12583.08 22.90 54880.30 88888.00 2011-04-30 08:07:06.000 120 12583.10 22.98 54880.32 88888.00 2011-04-30 08:07:06.125 120 12583.12 23.10 54880.30 88888.00 2011-04-30 08:07:06.250 120 12583.10 23.15 54880.30 88888.00 2011-04-30 08:07:06.375 120 12583.15 23.20 54880.28 88888.00 2011-04-30 08:07:06.500 120 12583.17 23.27 54880.28 88888.00 2011-04-30 08:07:06.625 120 12583.20 23.38 54880.28 88888.00 2011-04-30 08:07:06.750 120 12583.17 23.45 54880.28 88888.00 2011-04-30 08:07:06.875 120 12583.15 23.57 54880.28 88888.00 2011-04-30 08:07:07.000 120 12583.12 23.68 54880.22 88888.00 2011-04-30 08:07:07.125 120 12583.10 23.77 54880.28 88888.00 2011-04-30 08:07:07.250 120 12583.08 23.88 54880.30 88888.00 2011-04-30 08:07:07.375 120 12583.08 24.00 54880.28 88888.00 2011-04-30 08:07:07.500 120 12583.05 24.07 54880.25 88888.00 2011-04-30 08:07:07.625 120 12583.10 24.15 54880.22 88888.00 2011-04-30 08:07:07.750 120 12583.08 24.27 54880.20 88888.00 2011-04-30 08:07:07.875 120 12583.05 24.40 54880.25 88888.00 2011-04-30 08:07:08.000 120 12583.10 24.50 54880.25 88888.00 2011-04-30 08:07:08.125 120 12583.10 24.55 54880.22 88888.00 2011-04-30 08:07:08.250 120 12583.10 24.65 54880.20 88888.00 2011-04-30 08:07:08.375 120 12583.12 24.73 54880.18 88888.00 2011-04-30 08:07:08.500 120 12583.12 24.82 54880.22 88888.00 2011-04-30 08:07:08.625 120 12583.17 24.90 54880.22 88888.00 2011-04-30 08:07:08.750 120 12583.25 25.02 54880.22 88888.00 2011-04-30 08:07:08.875 120 12583.23 25.10 54880.18 88888.00 2011-04-30 08:07:09.000 120 12583.12 25.10 54880.15 88888.00 2011-04-30 08:07:09.125 120 12583.10 25.18 54880.18 88888.00 2011-04-30 08:07:09.250 120 12583.12 25.23 54880.18 88888.00 2011-04-30 08:07:09.375 120 12583.12 25.27 54880.18 88888.00 2011-04-30 08:07:09.500 120 12583.00 25.30 54880.18 88888.00 2011-04-30 08:07:09.625 120 12582.98 25.35 54880.20 88888.00 2011-04-30 08:07:09.750 120 12583.02 25.38 54880.20 88888.00 2011-04-30 08:07:09.875 120 12583.05 25.38 54880.18 88888.00 2011-04-30 08:07:10.000 120 12583.08 25.38 54880.20 88888.00 2011-04-30 08:07:10.125 120 12583.02 25.40 54880.20 88888.00 2011-04-30 08:07:10.250 120 12582.98 25.43 54880.28 88888.00 2011-04-30 08:07:10.375 120 12582.92 25.40 54880.28 88888.00 2011-04-30 08:07:10.500 120 12582.83 25.40 54880.25 88888.00 2011-04-30 08:07:10.625 120 12582.73 25.40 54880.25 88888.00 2011-04-30 08:07:10.750 120 12582.67 25.40 54880.28 88888.00 2011-04-30 08:07:10.875 120 12582.65 25.43 54880.30 88888.00 2011-04-30 08:07:11.000 120 12582.58 25.45 54880.28 88888.00 2011-04-30 08:07:11.125 120 12582.50 25.45 54880.28 88888.00 2011-04-30 08:07:11.250 120 12582.42 25.48 54880.38 88888.00 2011-04-30 08:07:11.375 120 12582.40 25.52 54880.40 88888.00 2011-04-30 08:07:11.500 120 12582.35 25.57 54880.40 88888.00 2011-04-30 08:07:11.625 120 12582.35 25.57 54880.38 88888.00 2011-04-30 08:07:11.750 120 12582.30 25.57 54880.35 88888.00 2011-04-30 08:07:11.875 120 12582.23 25.60 54880.40 88888.00 2011-04-30 08:07:12.000 120 12582.20 25.65 54880.38 88888.00 2011-04-30 08:07:12.125 120 12582.25 25.73 54880.40 88888.00 2011-04-30 08:07:12.250 120 12582.25 25.73 54880.38 88888.00 2011-04-30 08:07:12.375 120 12582.33 25.75 54880.35 88888.00 2011-04-30 08:07:12.500 120 12582.38 25.80 54880.38 88888.00 2011-04-30 08:07:12.625 120 12582.42 25.82 54880.40 88888.00 2011-04-30 08:07:12.750 120 12582.42 25.85 54880.45 88888.00 2011-04-30 08:07:12.875 120 12582.45 25.93 54880.45 88888.00 2011-04-30 08:07:13.000 120 12582.48 25.98 54880.43 88888.00 2011-04-30 08:07:13.125 120 12582.50 26.02 54880.43 88888.00 2011-04-30 08:07:13.250 120 12582.55 26.10 54880.43 88888.00 2011-04-30 08:07:13.375 120 12582.58 26.15 54880.45 88888.00 2011-04-30 08:07:13.500 120 12582.60 26.23 54880.50 88888.00 2011-04-30 08:07:13.625 120 12582.62 26.23 54880.47 88888.00 2011-04-30 08:07:13.750 120 12582.67 26.27 54880.47 88888.00 2011-04-30 08:07:13.875 120 12582.77 26.35 54880.47 88888.00 2011-04-30 08:07:14.000 120 12582.77 26.38 54880.45 88888.00 2011-04-30 08:07:14.125 120 12582.80 26.43 54880.47 88888.00 2011-04-30 08:07:14.250 120 12582.88 26.43 54880.50 88888.00 2011-04-30 08:07:14.375 120 12582.98 26.45 54880.50 88888.00 2011-04-30 08:07:14.500 120 12582.95 26.48 54880.53 88888.00 2011-04-30 08:07:14.625 120 12582.98 26.50 54880.53 88888.00 2011-04-30 08:07:14.750 120 12583.05 26.52 54880.55 88888.00 2011-04-30 08:07:14.875 120 12583.10 26.52 54880.55 88888.00 2011-04-30 08:07:15.000 120 12583.15 26.52 54880.57 88888.00 2011-04-30 08:07:15.125 120 12583.15 26.52 54880.60 88888.00 2011-04-30 08:07:15.250 120 12583.15 26.55 54880.65 88888.00 2011-04-30 08:07:15.375 120 12583.20 26.57 54880.65 88888.00 2011-04-30 08:07:15.500 120 12583.23 26.55 54880.62 88888.00 2011-04-30 08:07:15.625 120 12583.25 26.57 54880.62 88888.00 2011-04-30 08:07:15.750 120 12583.30 26.57 54880.65 88888.00 2011-04-30 08:07:15.875 120 12583.35 26.60 54880.70 88888.00 2011-04-30 08:07:16.000 120 12583.38 26.62 54880.70 88888.00 2011-04-30 08:07:16.125 120 12583.38 26.62 54880.70 88888.00 2011-04-30 08:07:16.250 120 12583.35 26.57 54880.72 88888.00 2011-04-30 08:07:16.375 120 12583.38 26.62 54880.72 88888.00 2011-04-30 08:07:16.500 120 12583.38 26.62 54880.75 88888.00 2011-04-30 08:07:16.625 120 12583.33 26.65 54880.80 88888.00 2011-04-30 08:07:16.750 120 12583.35 26.65 54880.82 88888.00 2011-04-30 08:07:16.875 120 12583.42 26.65 54880.85 88888.00 2011-04-30 08:07:17.000 120 12583.48 26.70 54880.85 88888.00 2011-04-30 08:07:17.125 120 12583.48 26.73 54880.90 88888.00 2011-04-30 08:07:17.250 120 12583.45 26.70 54880.90 88888.00 2011-04-30 08:07:17.375 120 12583.45 26.75 54880.93 88888.00 2011-04-30 08:07:17.500 120 12583.48 26.77 54880.97 88888.00 2011-04-30 08:07:17.625 120 12583.52 26.77 54880.97 88888.00 2011-04-30 08:07:17.750 120 12583.55 26.77 54881.00 88888.00 2011-04-30 08:07:17.875 120 12583.55 26.85 54881.03 88888.00 2011-04-30 08:07:18.000 120 12583.62 26.85 54881.05 88888.00 2011-04-30 08:07:18.125 120 12583.65 26.88 54881.07 88888.00 2011-04-30 08:07:18.250 120 12583.62 26.93 54881.10 88888.00 2011-04-30 08:07:18.375 120 12583.65 27.00 54881.15 88888.00 2011-04-30 08:07:18.500 120 12583.73 27.07 54881.15 88888.00 2011-04-30 08:07:18.625 120 12583.85 27.12 54881.20 88888.00 2011-04-30 08:07:18.750 120 12583.90 27.15 54881.22 88888.00 2011-04-30 08:07:18.875 120 12583.88 27.20 54881.28 88888.00 2011-04-30 08:07:19.000 120 12583.85 27.23 54881.30 88888.00 2011-04-30 08:07:19.125 120 12583.88 27.30 54881.35 88888.00 2011-04-30 08:07:19.250 120 12583.90 27.40 54881.40 88888.00 2011-04-30 08:07:19.375 120 12583.95 27.50 54881.43 88888.00 2011-04-30 08:07:19.500 120 12583.98 27.55 54881.43 88888.00 2011-04-30 08:07:19.625 120 12584.02 27.60 54881.45 88888.00 2011-04-30 08:07:19.750 120 12584.05 27.65 54881.47 88888.00 2011-04-30 08:07:19.875 120 12583.95 27.73 54881.53 88888.00 2011-04-30 08:07:20.000 120 12583.92 27.80 54881.53 88888.00 2011-04-30 08:07:20.125 120 12584.02 27.88 54881.55 88888.00 2011-04-30 08:07:20.250 120 12584.00 27.88 54881.57 88888.00 2011-04-30 08:07:20.375 120 12584.00 27.93 54881.60 88888.00 2011-04-30 08:07:20.500 120 12584.00 27.98 54881.65 88888.00 2011-04-30 08:07:20.625 120 12584.02 28.02 54881.68 88888.00 2011-04-30 08:07:20.750 120 12584.00 28.05 54881.72 88888.00 2011-04-30 08:07:20.875 120 12583.95 28.10 54881.72 88888.00 2011-04-30 08:07:21.000 120 12583.98 28.18 54881.72 88888.00 2011-04-30 08:07:21.125 120 12584.02 28.20 54881.80 88888.00 2011-04-30 08:07:21.250 120 12584.10 28.20 54881.82 88888.00 2011-04-30 08:07:21.375 120 12584.15 28.23 54881.82 88888.00 2011-04-30 08:07:21.500 120 12584.20 28.27 54881.80 88888.00 2011-04-30 08:07:21.625 120 12584.33 28.30 54881.82 88888.00 2011-04-30 08:07:21.750 120 12584.33 28.30 54881.82 88888.00 2011-04-30 08:07:21.875 120 12584.30 28.32 54881.85 88888.00 2011-04-30 08:07:22.000 120 12584.38 28.38 54881.82 88888.00 2011-04-30 08:07:22.125 120 12584.50 28.45 54881.88 88888.00 2011-04-30 08:07:22.250 120 12584.48 28.48 54881.88 88888.00 2011-04-30 08:07:22.375 120 12584.50 28.48 54881.88 88888.00 2011-04-30 08:07:22.500 120 12584.55 28.50 54881.88 88888.00 2011-04-30 08:07:22.625 120 12584.67 28.55 54881.90 88888.00 2011-04-30 08:07:22.750 120 12584.70 28.60 54881.90 88888.00 2011-04-30 08:07:22.875 120 12584.73 28.65 54881.93 88888.00 2011-04-30 08:07:23.000 120 12584.77 28.68 54881.90 88888.00 2011-04-30 08:07:23.125 120 12584.80 28.75 54881.90 88888.00 2011-04-30 08:07:23.250 120 12584.77 28.82 54881.95 88888.00 2011-04-30 08:07:23.375 120 12584.80 28.90 54881.97 88888.00 2011-04-30 08:07:23.500 120 12584.77 28.95 54881.95 88888.00 2011-04-30 08:07:23.625 120 12584.75 29.05 54882.00 88888.00 2011-04-30 08:07:23.750 120 12584.73 29.12 54882.00 88888.00 2011-04-30 08:07:23.875 120 12584.70 29.18 54882.00 88888.00 2011-04-30 08:07:24.000 120 12584.62 29.20 54881.97 88888.00 2011-04-30 08:07:24.125 120 12584.60 29.30 54882.00 88888.00 2011-04-30 08:07:24.250 120 12584.60 29.40 54882.03 88888.00 2011-04-30 08:07:24.375 120 12584.60 29.50 54882.03 88888.00 2011-04-30 08:07:24.500 120 12584.58 29.57 54882.03 88888.00 2011-04-30 08:07:24.625 120 12584.55 29.62 54882.00 88888.00 2011-04-30 08:07:24.750 120 12584.60 29.70 54882.00 88888.00 2011-04-30 08:07:24.875 120 12584.62 29.82 54882.00 88888.00 2011-04-30 08:07:25.000 120 12584.58 29.90 54882.00 88888.00 2011-04-30 08:07:25.125 120 12584.60 29.93 54881.95 88888.00 2011-04-30 08:07:25.250 120 12584.62 30.05 54881.93 88888.00 2011-04-30 08:07:25.375 120 12584.77 30.18 54881.93 88888.00 2011-04-30 08:07:25.500 120 12584.83 30.27 54881.90 88888.00 2011-04-30 08:07:25.625 120 12584.88 30.38 54881.90 88888.00 2011-04-30 08:07:25.750 120 12585.02 30.45 54881.90 88888.00 2011-04-30 08:07:25.875 120 12585.15 30.55 54881.88 88888.00 2011-04-30 08:07:26.000 120 12585.30 30.65 54881.85 88888.00 2011-04-30 08:07:26.125 120 12585.40 30.75 54881.82 88888.00 2011-04-30 08:07:26.250 120 12585.38 30.85 54881.85 88888.00 2011-04-30 08:07:26.375 120 12585.40 30.98 54881.82 88888.00 2011-04-30 08:07:26.500 120 12585.52 31.07 54881.78 88888.00 2011-04-30 08:07:26.625 120 12585.60 31.15 54881.72 88888.00 2011-04-30 08:07:26.750 120 12585.65 31.23 54881.68 88888.00 2011-04-30 08:07:26.875 120 12585.70 31.32 54881.65 88888.00 2011-04-30 08:07:27.000 120 12585.77 31.43 54881.62 88888.00 2011-04-30 08:07:27.125 120 12585.83 31.55 54881.60 88888.00 2011-04-30 08:07:27.250 120 12585.83 31.65 54881.57 88888.00 2011-04-30 08:07:27.375 120 12585.77 31.73 54881.55 88888.00 2011-04-30 08:07:27.500 120 12585.77 31.82 54881.53 88888.00 2011-04-30 08:07:27.625 120 12585.77 31.90 54881.50 88888.00 2011-04-30 08:07:27.750 120 12585.77 31.95 54881.47 88888.00 2011-04-30 08:07:27.875 120 12585.73 32.00 54881.47 88888.00 2011-04-30 08:07:28.000 120 12585.73 32.08 54881.40 88888.00 2011-04-30 08:07:28.125 120 12585.73 32.15 54881.38 88888.00 2011-04-30 08:07:28.250 120 12585.73 32.17 54881.35 88888.00 2011-04-30 08:07:28.375 120 12585.73 32.23 54881.35 88888.00 2011-04-30 08:07:28.500 120 12585.62 32.30 54881.35 88888.00 2011-04-30 08:07:28.625 120 12585.55 32.33 54881.32 88888.00 2011-04-30 08:07:28.750 120 12585.58 32.38 54881.32 88888.00 2011-04-30 08:07:28.875 120 12585.55 32.38 54881.30 88888.00 2011-04-30 08:07:29.000 120 12585.50 32.42 54881.28 88888.00 2011-04-30 08:07:29.125 120 12585.40 32.42 54881.25 88888.00 2011-04-30 08:07:29.250 120 12585.35 32.42 54881.25 88888.00 2011-04-30 08:07:29.375 120 12585.30 32.40 54881.20 88888.00 2011-04-30 08:07:29.500 120 12585.25 32.40 54881.20 88888.00 2011-04-30 08:07:29.625 120 12585.15 32.42 54881.18 88888.00 2011-04-30 08:07:29.750 120 12585.05 32.42 54881.18 88888.00 2011-04-30 08:07:29.875 120 12584.98 32.42 54881.15 88888.00 2011-04-30 08:07:30.000 120 12584.88 32.45 54881.15 88888.00 2011-04-30 08:07:30.125 120 12584.80 32.45 54881.18 88888.00 2011-04-30 08:07:30.250 120 12584.67 32.45 54881.15 88888.00 2011-04-30 08:07:30.375 120 12584.62 32.52 54881.12 88888.00 2011-04-30 08:07:30.500 120 12584.62 32.50 54881.15 88888.00 2011-04-30 08:07:30.625 120 12584.58 32.50 54881.12 88888.00 2011-04-30 08:07:30.750 120 12584.40 32.48 54881.10 88888.00 2011-04-30 08:07:30.875 120 12584.33 32.45 54881.07 88888.00 2011-04-30 08:07:31.000 120 12584.38 32.50 54881.07 88888.00 2011-04-30 08:07:31.125 120 12584.35 32.52 54881.07 88888.00 2011-04-30 08:07:31.250 120 12584.23 32.52 54881.07 88888.00 2011-04-30 08:07:31.375 120 12584.20 32.55 54881.05 88888.00 2011-04-30 08:07:31.500 120 12584.17 32.55 54881.05 88888.00 2011-04-30 08:07:31.625 120 12584.10 32.62 54881.03 88888.00 2011-04-30 08:07:31.750 120 12584.10 32.62 54881.03 88888.00 2011-04-30 08:07:31.875 120 12584.05 32.67 54881.03 88888.00 2011-04-30 08:07:32.000 120 12583.88 32.73 54881.00 88888.00 2011-04-30 08:07:32.125 120 12583.75 32.77 54880.97 88888.00 2011-04-30 08:07:32.250 120 12583.70 32.83 54881.00 88888.00 2011-04-30 08:07:32.375 120 12583.70 32.90 54881.00 88888.00 2011-04-30 08:07:32.500 120 12583.65 32.92 54880.97 88888.00 2011-04-30 08:07:32.625 120 12583.48 32.95 54881.00 88888.00 2011-04-30 08:07:32.750 120 12583.33 33.08 54881.00 88888.00 2011-04-30 08:07:32.875 120 12583.20 33.17 54881.00 88888.00 2011-04-30 08:07:33.000 120 12583.20 33.20 54880.95 88888.00 2011-04-30 08:07:33.125 120 12583.20 33.25 54880.97 88888.00 2011-04-30 08:07:33.250 120 12583.17 33.33 54880.95 88888.00 2011-04-30 08:07:33.375 120 12583.12 33.38 54880.95 88888.00 2011-04-30 08:07:33.500 120 12583.05 33.42 54880.95 88888.00 2011-04-30 08:07:33.625 120 12583.02 33.48 54880.93 88888.00 2011-04-30 08:07:33.750 120 12583.02 33.52 54880.95 88888.00 2011-04-30 08:07:33.875 120 12582.98 33.55 54880.95 88888.00 2011-04-30 08:07:34.000 120 12582.92 33.58 54880.95 88888.00 2011-04-30 08:07:34.125 120 12582.90 33.60 54880.93 88888.00 2011-04-30 08:07:34.250 120 12582.88 33.60 54880.93 88888.00 2011-04-30 08:07:34.375 120 12582.95 33.62 54880.90 88888.00 2011-04-30 08:07:34.500 120 12582.90 33.65 54880.90 88888.00 2011-04-30 08:07:34.625 120 12582.90 33.67 54880.90 88888.00 2011-04-30 08:07:34.750 120 12582.92 33.67 54880.93 88888.00 2011-04-30 08:07:34.875 120 12582.92 33.67 54880.93 88888.00 2011-04-30 08:07:35.000 120 12582.95 33.70 54880.90 88888.00 2011-04-30 08:07:35.125 120 12582.95 33.70 54880.95 88888.00 2011-04-30 08:07:35.250 120 12582.90 33.65 54880.90 88888.00 2011-04-30 08:07:35.375 120 12582.95 33.62 54880.90 88888.00 2011-04-30 08:07:35.500 120 12582.98 33.62 54880.88 88888.00 2011-04-30 08:07:35.625 120 12582.95 33.58 54880.88 88888.00 2011-04-30 08:07:35.750 120 12582.92 33.58 54880.88 88888.00 2011-04-30 08:07:35.875 120 12583.00 33.60 54880.88 88888.00 2011-04-30 08:07:36.000 120 12583.05 33.62 54880.95 88888.00 2011-04-30 08:07:36.125 120 12583.02 33.62 54880.95 88888.00 2011-04-30 08:07:36.250 120 12582.98 33.60 54880.90 88888.00 2011-04-30 08:07:36.375 120 12582.92 33.58 54880.90 88888.00 2011-04-30 08:07:36.500 120 12582.98 33.60 54880.90 88888.00 2011-04-30 08:07:36.625 120 12583.08 33.60 54880.90 88888.00 2011-04-30 08:07:36.750 120 12583.08 33.62 54880.90 88888.00 2011-04-30 08:07:36.875 120 12583.05 33.62 54880.95 88888.00 2011-04-30 08:07:37.000 120 12583.02 33.70 54880.95 88888.00 2011-04-30 08:07:37.125 120 12582.98 33.75 54880.93 88888.00 2011-04-30 08:07:37.250 120 12583.02 33.80 54880.93 88888.00 2011-04-30 08:07:37.375 120 12583.08 33.88 54880.95 88888.00 2011-04-30 08:07:37.500 120 12583.05 33.95 54880.97 88888.00 2011-04-30 08:07:37.625 120 12583.00 33.98 54881.00 88888.00 2011-04-30 08:07:37.750 120 12583.05 34.02 54881.00 88888.00 2011-04-30 08:07:37.875 120 12583.15 34.08 54881.03 88888.00 2011-04-30 08:07:38.000 120 12583.25 34.15 54881.03 88888.00 2011-04-30 08:07:38.125 120 12583.25 34.20 54881.03 88888.00 2011-04-30 08:07:38.250 120 12583.27 34.25 54881.07 88888.00 2011-04-30 08:07:38.375 120 12583.42 34.30 54881.10 88888.00 2011-04-30 08:07:38.500 120 12583.40 34.33 54881.07 88888.00 2011-04-30 08:07:38.625 120 12583.38 34.35 54881.07 88888.00 2011-04-30 08:07:38.750 120 12583.38 34.35 54881.10 88888.00 2011-04-30 08:07:38.875 120 12583.35 34.38 54881.15 88888.00 2011-04-30 08:07:39.000 120 12583.40 34.40 54881.18 88888.00 2011-04-30 08:07:39.125 120 12583.45 34.45 54881.20 88888.00 2011-04-30 08:07:39.250 120 12583.48 34.45 54881.22 88888.00 2011-04-30 08:07:39.375 120 12583.60 34.50 54881.22 88888.00 2011-04-30 08:07:39.500 120 12583.70 34.55 54881.25 88888.00 2011-04-30 08:07:39.625 120 12583.65 34.52 54881.28 88888.00 2011-04-30 08:07:39.750 120 12583.67 34.52 54881.28 88888.00 2011-04-30 08:07:39.875 120 12583.77 34.55 54881.30 88888.00 2011-04-30 08:07:40.000 120 12583.80 34.52 54881.30 88888.00 2011-04-30 08:07:40.125 120 12583.83 34.55 54881.30 88888.00 2011-04-30 08:07:40.250 120 12583.85 34.60 54881.35 88888.00 2011-04-30 08:07:40.375 120 12583.90 34.60 54881.35 88888.00 2011-04-30 08:07:40.500 120 12583.90 34.60 54881.38 88888.00 2011-04-30 08:07:40.625 120 12583.92 34.58 54881.40 88888.00 2011-04-30 08:07:40.750 120 12583.98 34.60 54881.43 88888.00 2011-04-30 08:07:40.875 120 12583.95 34.67 54881.43 88888.00 2011-04-30 08:07:41.000 120 12583.95 34.65 54881.40 88888.00 2011-04-30 08:07:41.125 120 12583.88 34.65 54881.40 88888.00 2011-04-30 08:07:41.250 120 12583.90 34.67 54881.47 88888.00 2011-04-30 08:07:41.375 120 12583.98 34.70 54881.47 88888.00 2011-04-30 08:07:41.500 120 12583.95 34.75 54881.47 88888.00 2011-04-30 08:07:41.625 120 12583.92 34.73 54881.47 88888.00 2011-04-30 08:07:41.750 120 12583.95 34.73 54881.53 88888.00 2011-04-30 08:07:41.875 120 12583.92 34.77 54881.53 88888.00 2011-04-30 08:07:42.000 120 12583.95 34.80 54881.57 88888.00 2011-04-30 08:07:42.125 120 12583.92 34.80 54881.57 88888.00 2011-04-30 08:07:42.250 120 12583.92 34.80 54881.57 88888.00 2011-04-30 08:07:42.375 120 12583.98 34.83 54881.60 88888.00 2011-04-30 08:07:42.500 120 12583.95 34.80 54881.57 88888.00 2011-04-30 08:07:42.625 120 12584.08 34.83 54881.60 88888.00 2011-04-30 08:07:42.750 120 12584.15 34.80 54881.60 88888.00 2011-04-30 08:07:42.875 120 12584.20 34.80 54881.62 88888.00 2011-04-30 08:07:43.000 120 12584.30 34.83 54881.62 88888.00 2011-04-30 08:07:43.125 120 12584.38 34.80 54881.62 88888.00 2011-04-30 08:07:43.250 120 12584.40 34.70 54881.68 88888.00 2011-04-30 08:07:43.375 120 12584.48 34.70 54881.68 88888.00 2011-04-30 08:07:43.500 120 12584.58 34.70 54881.68 88888.00 2011-04-30 08:07:43.625 120 12584.70 34.67 54881.65 88888.00 2011-04-30 08:07:43.750 120 12584.80 34.67 54881.62 88888.00 2011-04-30 08:07:43.875 120 12584.90 34.67 54881.62 88888.00 2011-04-30 08:07:44.000 120 12585.08 34.70 54881.62 88888.00 2011-04-30 08:07:44.125 120 12585.20 34.65 54881.65 88888.00 2011-04-30 08:07:44.250 120 12585.27 34.62 54881.62 88888.00 2011-04-30 08:07:44.375 120 12585.50 34.58 54881.57 88888.00 2011-04-30 08:07:44.500 120 12585.58 34.55 54881.57 88888.00 2011-04-30 08:07:44.625 120 12585.70 34.60 54881.57 88888.00 2011-04-30 08:07:44.750 120 12585.83 34.60 54881.57 88888.00 2011-04-30 08:07:44.875 120 12586.00 34.58 54881.55 88888.00 2011-04-30 08:07:45.000 120 12586.17 34.52 54881.50 88888.00 2011-04-30 08:07:45.125 120 12586.33 34.52 54881.47 88888.00 2011-04-30 08:07:45.250 120 12586.45 34.52 54881.53 88888.00 2011-04-30 08:07:45.375 120 12586.60 34.55 54881.50 88888.00 2011-04-30 08:07:45.500 120 12586.73 34.55 54881.50 88888.00 2011-04-30 08:07:45.625 120 12586.90 34.50 54881.45 88888.00 2011-04-30 08:07:45.750 120 12587.08 34.50 54881.43 88888.00 2011-04-30 08:07:45.875 120 12587.15 34.50 54881.43 88888.00 2011-04-30 08:07:46.000 120 12587.17 34.50 54881.40 88888.00 2011-04-30 08:07:46.125 120 12587.20 34.50 54881.38 88888.00 2011-04-30 08:07:46.250 120 12587.25 34.48 54881.38 88888.00 2011-04-30 08:07:46.375 120 12587.35 34.50 54881.35 88888.00 2011-04-30 08:07:46.500 120 12587.42 34.48 54881.32 88888.00 2011-04-30 08:07:46.625 120 12587.50 34.48 54881.28 88888.00 2011-04-30 08:07:46.750 120 12587.55 34.48 54881.28 88888.00 2011-04-30 08:07:46.875 120 12587.60 34.48 54881.25 88888.00 2011-04-30 08:07:47.000 120 12587.65 34.48 54881.25 88888.00 2011-04-30 08:07:47.125 120 12587.70 34.52 54881.20 88888.00 2011-04-30 08:07:47.250 120 12587.73 34.50 54881.15 88888.00 2011-04-30 08:07:47.375 120 12587.80 34.52 54881.15 88888.00 2011-04-30 08:07:47.500 120 12587.83 34.55 54881.12 88888.00 2011-04-30 08:07:47.625 120 12587.83 34.55 54881.12 88888.00 2011-04-30 08:07:47.750 120 12587.83 34.55 54881.10 88888.00 2011-04-30 08:07:47.875 120 12587.88 34.52 54881.05 88888.00 2011-04-30 08:07:48.000 120 12587.95 34.52 54881.03 88888.00 2011-04-30 08:07:48.125 120 12587.95 34.58 54881.03 88888.00 2011-04-30 08:07:48.250 120 12587.85 34.58 54881.00 88888.00 2011-04-30 08:07:48.375 120 12587.90 34.58 54881.00 88888.00 2011-04-30 08:07:48.500 120 12587.98 34.58 54880.97 88888.00 2011-04-30 08:07:48.625 120 12587.98 34.60 54880.95 88888.00 2011-04-30 08:07:48.750 120 12588.02 34.60 54880.93 88888.00 2011-04-30 08:07:48.875 120 12588.08 34.62 54880.95 88888.00 2011-04-30 08:07:49.000 120 12588.05 34.65 54880.90 88888.00 2011-04-30 08:07:49.125 120 12588.12 34.62 54880.90 88888.00 2011-04-30 08:07:49.250 120 12588.08 34.60 54880.88 88888.00 2011-04-30 08:07:49.375 120 12588.05 34.60 54880.82 88888.00 2011-04-30 08:07:49.500 120 12588.00 34.60 54880.85 88888.00 2011-04-30 08:07:49.625 120 12587.98 34.65 54880.82 88888.00 2011-04-30 08:07:49.750 120 12587.98 34.67 54880.78 88888.00 2011-04-30 08:07:49.875 120 12588.00 34.75 54880.78 88888.00 2011-04-30 08:07:50.000 120 12587.98 34.73 54880.75 88888.00 2011-04-30 08:07:50.125 120 12587.98 34.73 54880.75 88888.00 2011-04-30 08:07:50.250 120 12587.92 34.70 54880.72 88888.00 2011-04-30 08:07:50.375 120 12587.95 34.73 54880.72 88888.00 2011-04-30 08:07:50.500 120 12587.95 34.73 54880.72 88888.00 2011-04-30 08:07:50.625 120 12587.98 34.73 54880.72 88888.00 2011-04-30 08:07:50.750 120 12587.95 34.75 54880.72 88888.00 2011-04-30 08:07:50.875 120 12587.95 34.70 54880.70 88888.00 2011-04-30 08:07:51.000 120 12587.92 34.67 54880.70 88888.00 2011-04-30 08:07:51.125 120 12587.95 34.65 54880.68 88888.00 2011-04-30 08:07:51.250 120 12587.95 34.52 54880.68 88888.00 2011-04-30 08:07:51.375 120 12588.00 34.48 54880.62 88888.00 2011-04-30 08:07:51.500 120 12588.00 34.42 54880.68 88888.00 2011-04-30 08:07:51.625 120 12588.05 34.42 54880.68 88888.00 2011-04-30 08:07:51.750 120 12588.08 34.40 54880.68 88888.00 2011-04-30 08:07:51.875 120 12588.08 34.33 54880.68 88888.00 2011-04-30 08:07:52.000 120 12588.12 34.27 54880.70 88888.00 2011-04-30 08:07:52.125 120 12588.10 34.20 54880.70 88888.00 2011-04-30 08:07:52.250 120 12588.08 34.10 54880.68 88888.00 2011-04-30 08:07:52.375 120 12588.10 34.08 54880.68 88888.00 2011-04-30 08:07:52.500 120 12588.10 34.02 54880.68 88888.00 2011-04-30 08:07:52.625 120 12588.05 33.90 54880.70 88888.00 2011-04-30 08:07:52.750 120 12588.10 33.80 54880.70 88888.00 2011-04-30 08:07:52.875 120 12588.17 33.77 54880.70 88888.00 2011-04-30 08:07:53.000 120 12588.17 33.67 54880.72 88888.00 2011-04-30 08:07:53.125 120 12588.20 33.60 54880.72 88888.00 2011-04-30 08:07:53.250 120 12588.12 33.48 54880.75 88888.00 2011-04-30 08:07:53.375 120 12588.12 33.40 54880.75 88888.00 2011-04-30 08:07:53.500 120 12588.05 33.30 54880.75 88888.00 2011-04-30 08:07:53.625 120 12588.12 33.25 54880.75 88888.00 2011-04-30 08:07:53.750 120 12588.15 33.17 54880.75 88888.00 2011-04-30 08:07:53.875 120 12588.08 33.08 54880.72 88888.00 2011-04-30 08:07:54.000 120 12588.02 33.00 54880.75 88888.00 2011-04-30 08:07:54.125 120 12588.12 32.95 54880.78 88888.00 2011-04-30 08:07:54.250 120 12588.10 32.80 54880.80 88888.00 2011-04-30 08:07:54.375 120 12588.05 32.73 54880.78 88888.00 2011-04-30 08:07:54.500 120 12588.02 32.67 54880.78 88888.00 2011-04-30 08:07:54.625 120 12588.05 32.62 54880.78 88888.00 2011-04-30 08:07:54.750 120 12588.15 32.52 54880.80 88888.00 2011-04-30 08:07:54.875 120 12588.20 32.45 54880.78 88888.00 2011-04-30 08:07:55.000 120 12588.27 32.42 54880.78 88888.00 2011-04-30 08:07:55.125 120 12588.25 32.35 54880.78 88888.00 2011-04-30 08:07:55.250 120 12588.17 32.27 54880.78 88888.00 2011-04-30 08:07:55.375 120 12588.17 32.27 54880.78 88888.00 2011-04-30 08:07:55.500 120 12588.20 32.27 54880.78 88888.00 2011-04-30 08:07:55.625 120 12588.30 32.23 54880.78 88888.00 2011-04-30 08:07:55.750 120 12588.33 32.15 54880.75 88888.00 2011-04-30 08:07:55.875 120 12588.35 32.08 54880.75 88888.00 2011-04-30 08:07:56.000 120 12588.38 32.10 54880.78 88888.00 2011-04-30 08:07:56.125 120 12588.38 32.08 54880.80 88888.00 2011-04-30 08:07:56.250 120 12588.42 32.08 54880.78 88888.00 2011-04-30 08:07:56.375 120 12588.52 32.05 54880.78 88888.00 2011-04-30 08:07:56.500 120 12588.55 32.02 54880.78 88888.00 2011-04-30 08:07:56.625 120 12588.58 32.02 54880.78 88888.00 2011-04-30 08:07:56.750 120 12588.62 32.02 54880.78 88888.00 2011-04-30 08:07:56.875 120 12588.62 31.98 54880.78 88888.00 2011-04-30 08:07:57.000 120 12588.65 31.98 54880.72 88888.00 2011-04-30 08:07:57.125 120 12588.70 32.00 54880.75 88888.00 2011-04-30 08:07:57.250 120 12588.65 31.98 54880.78 88888.00 2011-04-30 08:07:57.375 120 12588.67 31.98 54880.80 88888.00 2011-04-30 08:07:57.500 120 12588.60 31.98 54880.78 88888.00 2011-04-30 08:07:57.625 120 12588.62 31.98 54880.80 88888.00 2011-04-30 08:07:57.750 120 12588.62 31.98 54880.85 88888.00 2011-04-30 08:07:57.875 120 12588.58 31.98 54880.85 88888.00 2011-04-30 08:07:58.000 120 12588.55 31.98 54880.85 88888.00 2011-04-30 08:07:58.125 120 12588.52 31.98 54880.85 88888.00 2011-04-30 08:07:58.250 120 12588.45 31.98 54880.85 88888.00 2011-04-30 08:07:58.375 120 12588.52 32.00 54880.85 88888.00 2011-04-30 08:07:58.500 120 12588.45 32.00 54880.85 88888.00 2011-04-30 08:07:58.625 120 12588.40 32.00 54880.88 88888.00 2011-04-30 08:07:58.750 120 12588.38 32.02 54880.85 88888.00 2011-04-30 08:07:58.875 120 12588.38 32.02 54880.88 88888.00 2011-04-30 08:07:59.000 120 12588.40 32.02 54880.90 88888.00 2011-04-30 08:07:59.125 120 12588.38 32.02 54880.93 88888.00 2011-04-30 08:07:59.250 120 12588.35 32.05 54880.90 88888.00 2011-04-30 08:07:59.375 120 12588.38 32.05 54880.93 88888.00 2011-04-30 08:07:59.500 120 12588.30 32.02 54880.95 88888.00 2011-04-30 08:07:59.625 120 12588.27 32.05 54880.95 88888.00 2011-04-30 08:07:59.750 120 12588.27 32.02 54880.97 88888.00 2011-04-30 08:07:59.875 120 12588.25 32.05 54881.00 88888.00 2011-04-30 08:08:00.000 120 12588.27 32.05 54881.03 88888.00 2011-04-30 08:08:00.125 120 12588.30 32.05 54881.00 88888.00 2011-04-30 08:08:00.250 120 12588.20 32.00 54880.95 88888.00 2011-04-30 08:08:00.375 120 12588.20 32.02 54880.97 88888.00 2011-04-30 08:08:00.500 120 12588.23 32.05 54881.03 88888.00 2011-04-30 08:08:00.625 120 12588.25 32.08 54881.03 88888.00 2011-04-30 08:08:00.750 120 12588.30 32.08 54881.07 88888.00 2011-04-30 08:08:00.875 120 12588.30 32.08 54881.05 88888.00 2011-04-30 08:08:01.000 120 12588.27 32.10 54881.05 88888.00 2011-04-30 08:08:01.125 120 12588.30 32.12 54881.05 88888.00 2011-04-30 08:08:01.250 120 12588.27 32.12 54881.05 88888.00 2011-04-30 08:08:01.375 120 12588.27 32.15 54881.03 88888.00 2011-04-30 08:08:01.500 120 12588.25 32.23 54881.07 88888.00 2011-04-30 08:08:01.625 120 12588.25 32.30 54881.10 88888.00 2011-04-30 08:08:01.750 120 12588.25 32.38 54881.07 88888.00 2011-04-30 08:08:01.875 120 12588.27 32.35 54881.07 88888.00 2011-04-30 08:08:02.000 120 12588.33 32.40 54881.10 88888.00 2011-04-30 08:08:02.125 120 12588.38 32.45 54881.10 88888.00 2011-04-30 08:08:02.250 120 12588.33 32.52 54881.10 88888.00 2011-04-30 08:08:02.375 120 12588.33 32.60 54881.10 88888.00 2011-04-30 08:08:02.500 120 12588.33 32.65 54881.10 88888.00 2011-04-30 08:08:02.625 120 12588.30 32.70 54881.07 88888.00 2011-04-30 08:08:02.750 120 12588.35 32.77 54881.10 88888.00 2011-04-30 08:08:02.875 120 12588.35 32.83 54881.12 88888.00 2011-04-30 08:08:03.000 120 12588.35 32.88 54881.12 88888.00 2011-04-30 08:08:03.125 120 12588.33 32.95 54881.18 88888.00 2011-04-30 08:08:03.250 120 12588.33 33.00 54881.18 88888.00 2011-04-30 08:08:03.375 120 12588.40 33.05 54881.18 88888.00 2011-04-30 08:08:03.500 120 12588.38 33.05 54881.18 88888.00 2011-04-30 08:08:03.625 120 12588.35 33.10 54881.20 88888.00 2011-04-30 08:08:03.750 120 12588.40 33.17 54881.22 88888.00 2011-04-30 08:08:03.875 120 12588.40 33.17 54881.25 88888.00 2011-04-30 08:08:04.000 120 12588.40 33.17 54881.22 88888.00 2011-04-30 08:08:04.125 120 12588.40 33.20 54881.25 88888.00 2011-04-30 08:08:04.250 120 12588.48 33.27 54881.25 88888.00 2011-04-30 08:08:04.375 120 12588.50 33.30 54881.22 88888.00 2011-04-30 08:08:04.500 120 12588.50 33.33 54881.28 88888.00 2011-04-30 08:08:04.625 120 12588.55 33.30 54881.28 88888.00 2011-04-30 08:08:04.750 120 12588.52 33.30 54881.30 88888.00 2011-04-30 08:08:04.875 120 12588.60 33.30 54881.32 88888.00 2011-04-30 08:08:05.000 120 12588.67 33.30 54881.38 88888.00 2011-04-30 08:08:05.125 120 12588.75 33.33 54881.40 88888.00 2011-04-30 08:08:05.250 120 12588.73 33.30 54881.40 88888.00 2011-04-30 08:08:05.375 120 12588.65 33.27 54881.40 88888.00 2011-04-30 08:08:05.500 120 12588.67 33.27 54881.43 88888.00 2011-04-30 08:08:05.625 120 12588.77 33.25 54881.45 88888.00 2011-04-30 08:08:05.750 120 12588.80 33.23 54881.50 88888.00 2011-04-30 08:08:05.875 120 12588.80 33.20 54881.53 88888.00 2011-04-30 08:08:06.000 120 12588.77 33.17 54881.57 88888.00 2011-04-30 08:08:06.125 120 12588.77 33.12 54881.60 88888.00 2011-04-30 08:08:06.250 120 12588.75 33.08 54881.62 88888.00 2011-04-30 08:08:06.375 120 12588.83 33.08 54881.65 88888.00 2011-04-30 08:08:06.500 120 12588.85 33.08 54881.68 88888.00 2011-04-30 08:08:06.625 120 12588.85 33.08 54881.70 88888.00 2011-04-30 08:08:06.750 120 12588.88 33.08 54881.72 88888.00 2011-04-30 08:08:06.875 120 12588.92 33.05 54881.75 88888.00 2011-04-30 08:08:07.000 120 12588.98 33.02 54881.75 88888.00 2011-04-30 08:08:07.125 120 12589.08 32.98 54881.80 88888.00 2011-04-30 08:08:07.250 120 12589.17 32.98 54881.85 88888.00 2011-04-30 08:08:07.375 120 12589.27 32.95 54881.88 88888.00 2011-04-30 08:08:07.500 120 12589.33 32.95 54881.88 88888.00 2011-04-30 08:08:07.625 120 12589.35 32.95 54881.90 88888.00 2011-04-30 08:08:07.750 120 12589.40 32.95 54881.93 88888.00 2011-04-30 08:08:07.875 120 12589.48 32.95 54881.95 88888.00 2011-04-30 08:08:08.000 120 12589.62 32.95 54881.97 88888.00 2011-04-30 08:08:08.125 120 12589.67 32.98 54881.97 88888.00 2011-04-30 08:08:08.250 120 12589.73 33.00 54882.00 88888.00 2011-04-30 08:08:08.375 120 12589.85 33.00 54882.00 88888.00 2011-04-30 08:08:08.500 120 12589.88 33.00 54882.00 88888.00 2011-04-30 08:08:08.625 120 12589.92 33.05 54882.07 88888.00 2011-04-30 08:08:08.750 120 12590.00 33.08 54882.12 88888.00 2011-04-30 08:08:08.875 120 12590.02 33.08 54882.12 88888.00 2011-04-30 08:08:09.000 120 12590.02 33.05 54882.20 88888.00 2011-04-30 08:08:09.125 120 12590.00 33.08 54882.22 88888.00 2011-04-30 08:08:09.250 120 12590.00 33.10 54882.28 88888.00 2011-04-30 08:08:09.375 120 12590.02 33.15 54882.28 88888.00 2011-04-30 08:08:09.500 120 12590.10 33.20 54882.30 88888.00 2011-04-30 08:08:09.625 120 12590.12 33.25 54882.30 88888.00 2011-04-30 08:08:09.750 120 12590.10 33.23 54882.30 88888.00 2011-04-30 08:08:09.875 120 12590.12 33.27 54882.30 88888.00 2011-04-30 08:08:10.000 120 12590.15 33.38 54882.38 88888.00 2011-04-30 08:08:10.125 120 12590.17 33.42 54882.40 88888.00 2011-04-30 08:08:10.250 120 12590.05 33.42 54882.45 88888.00 2011-04-30 08:08:10.375 120 12590.00 33.45 54882.47 88888.00 2011-04-30 08:08:10.500 120 12590.00 33.52 54882.50 88888.00 2011-04-30 08:08:10.625 120 12589.95 33.58 54882.57 88888.00 2011-04-30 08:08:10.750 120 12589.88 33.65 54882.62 88888.00 2011-04-30 08:08:10.875 120 12589.83 33.62 54882.65 88888.00 2011-04-30 08:08:11.000 120 12589.80 33.65 54882.70 88888.00 2011-04-30 08:08:11.125 120 12589.75 33.67 54882.75 88888.00 2011-04-30 08:08:11.250 120 12589.65 33.73 54882.80 88888.00 2011-04-30 08:08:11.375 120 12589.58 33.73 54882.80 88888.00 2011-04-30 08:08:11.500 120 12589.52 33.70 54882.88 88888.00 2011-04-30 08:08:11.625 120 12589.50 33.70 54882.90 88888.00 2011-04-30 08:08:11.750 120 12589.42 33.73 54882.97 88888.00 2011-04-30 08:08:11.875 120 12589.38 33.75 54883.03 88888.00 2011-04-30 08:08:12.000 120 12589.27 33.73 54883.07 88888.00 2011-04-30 08:08:12.125 120 12589.12 33.73 54883.15 88888.00 2011-04-30 08:08:12.250 120 12589.08 33.75 54883.18 88888.00 2011-04-30 08:08:12.375 120 12589.05 33.75 54883.22 88888.00 2011-04-30 08:08:12.500 120 12589.00 33.80 54883.30 88888.00 2011-04-30 08:08:12.625 120 12588.95 33.85 54883.38 88888.00 2011-04-30 08:08:12.750 120 12588.92 33.85 54883.40 88888.00 2011-04-30 08:08:12.875 120 12588.88 33.85 54883.43 88888.00 2011-04-30 08:08:13.000 120 12588.90 33.83 54883.45 88888.00 2011-04-30 08:08:13.125 120 12588.90 33.90 54883.53 88888.00 2011-04-30 08:08:13.250 120 12588.80 33.95 54883.60 88888.00 2011-04-30 08:08:13.375 120 12588.75 34.00 54883.62 88888.00 2011-04-30 08:08:13.500 120 12588.67 34.05 54883.70 88888.00 2011-04-30 08:08:13.625 120 12588.65 34.05 54883.75 88888.00 2011-04-30 08:08:13.750 120 12588.60 34.10 54883.80 88888.00 2011-04-30 08:08:13.875 120 12588.58 34.10 54883.85 88888.00 2011-04-30 08:08:14.000 120 12588.60 34.08 54883.93 88888.00 2011-04-30 08:08:14.125 120 12588.50 34.10 54883.97 88888.00 2011-04-30 08:08:14.250 120 12588.42 34.10 54884.05 88888.00 2011-04-30 08:08:14.375 120 12588.50 34.12 54884.05 88888.00 2011-04-30 08:08:14.500 120 12588.52 34.10 54884.10 88888.00 2011-04-30 08:08:14.625 120 12588.55 34.10 54884.12 88888.00 2011-04-30 08:08:14.750 120 12588.60 34.12 54884.18 88888.00 2011-04-30 08:08:14.875 120 12588.67 34.12 54884.22 88888.00 2011-04-30 08:08:15.000 120 12588.65 34.08 54884.25 88888.00 2011-04-30 08:08:15.125 120 12588.58 34.08 54884.30 88888.00 2011-04-30 08:08:15.250 120 12588.48 34.05 54884.32 88888.00 2011-04-30 08:08:15.375 120 12588.52 34.05 54884.38 88888.00 2011-04-30 08:08:15.500 120 12588.52 34.02 54884.45 88888.00 2011-04-30 08:08:15.625 120 12588.65 34.00 54884.45 88888.00 2011-04-30 08:08:15.750 120 12588.75 33.98 54884.47 88888.00 2011-04-30 08:08:15.875 120 12588.67 33.95 54884.55 88888.00 2011-04-30 08:08:16.000 120 12588.62 33.95 54884.60 88888.00 2011-04-30 08:08:16.125 120 12588.60 33.92 54884.65 88888.00 2011-04-30 08:08:16.250 120 12588.62 33.85 54884.68 88888.00 2011-04-30 08:08:16.375 120 12588.65 33.85 54884.72 88888.00 2011-04-30 08:08:16.500 120 12588.65 33.88 54884.78 88888.00 2011-04-30 08:08:16.625 120 12588.70 33.90 54884.85 88888.00 2011-04-30 08:08:16.750 120 12588.77 33.90 54884.88 88888.00 2011-04-30 08:08:16.875 120 12588.73 33.85 54884.90 88888.00 2011-04-30 08:08:17.000 120 12588.73 33.80 54884.90 88888.00 2011-04-30 08:08:17.125 120 12588.73 33.83 54884.95 88888.00 2011-04-30 08:08:17.250 120 12588.75 33.83 54885.03 88888.00 2011-04-30 08:08:17.375 120 12588.75 33.83 54885.05 88888.00 2011-04-30 08:08:17.500 120 12588.77 33.77 54885.10 88888.00 2011-04-30 08:08:17.625 120 12588.83 33.73 54885.12 88888.00 2011-04-30 08:08:17.750 120 12588.85 33.73 54885.18 88888.00 2011-04-30 08:08:17.875 120 12588.88 33.75 54885.22 88888.00 2011-04-30 08:08:18.000 120 12588.85 33.73 54885.25 88888.00 2011-04-30 08:08:18.125 120 12588.77 33.73 54885.30 88888.00 2011-04-30 08:08:18.250 120 12588.73 33.70 54885.35 88888.00 2011-04-30 08:08:18.375 120 12588.83 33.75 54885.40 88888.00 2011-04-30 08:08:18.500 120 12588.85 33.80 54885.45 88888.00 2011-04-30 08:08:18.625 120 12588.85 33.77 54885.45 88888.00 2011-04-30 08:08:18.750 120 12588.85 33.73 54885.53 88888.00 2011-04-30 08:08:18.875 120 12588.85 33.75 54885.55 88888.00 2011-04-30 08:08:19.000 120 12588.88 33.80 54885.60 88888.00 2011-04-30 08:08:19.125 120 12588.88 33.80 54885.65 88888.00 2011-04-30 08:08:19.250 120 12588.83 33.80 54885.70 88888.00 2011-04-30 08:08:19.375 120 12588.80 33.77 54885.75 88888.00 2011-04-30 08:08:19.500 120 12588.75 33.77 54885.78 88888.00 2011-04-30 08:08:19.625 120 12588.73 33.77 54885.82 88888.00 2011-04-30 08:08:19.750 120 12588.65 33.83 54885.88 88888.00 2011-04-30 08:08:19.875 120 12588.65 33.83 54885.93 88888.00 2011-04-30 08:08:20.000 120 12588.62 33.80 54885.97 88888.00 2011-04-30 08:08:20.125 120 12588.58 33.85 54886.00 88888.00 2011-04-30 08:08:20.250 120 12588.55 33.88 54886.05 88888.00 2011-04-30 08:08:20.375 120 12588.58 33.92 54886.05 88888.00 2011-04-30 08:08:20.500 120 12588.58 33.95 54886.10 88888.00 2011-04-30 08:08:20.625 120 12588.60 34.00 54886.15 88888.00 2011-04-30 08:08:20.750 120 12588.55 34.08 54886.20 88888.00 2011-04-30 08:08:20.875 120 12588.55 34.12 54886.22 88888.00 2011-04-30 08:08:21.000 120 12588.52 34.20 54886.25 88888.00 2011-04-30 08:08:21.125 120 12588.50 34.25 54886.28 88888.00 2011-04-30 08:08:21.250 120 12588.45 34.27 54886.32 88888.00 2011-04-30 08:08:21.375 120 12588.50 34.30 54886.35 88888.00 2011-04-30 08:08:21.500 120 12588.52 34.33 54886.38 88888.00 2011-04-30 08:08:21.625 120 12588.50 34.38 54886.38 88888.00 2011-04-30 08:08:21.750 120 12588.55 34.45 54886.40 88888.00 2011-04-30 08:08:21.875 120 12588.58 34.48 54886.43 88888.00 2011-04-30 08:08:22.000 120 12588.52 34.55 54886.43 88888.00 2011-04-30 08:08:22.125 120 12588.45 34.60 54886.45 88888.00 2011-04-30 08:08:22.250 120 12588.45 34.65 54886.47 88888.00 2011-04-30 08:08:22.375 120 12588.45 34.70 54886.45 88888.00 2011-04-30 08:08:22.500 120 12588.45 34.73 54886.47 88888.00 2011-04-30 08:08:22.625 120 12588.45 34.83 54886.47 88888.00 2011-04-30 08:08:22.750 120 12588.58 34.92 54886.53 88888.00 2011-04-30 08:08:22.875 120 12588.55 34.98 54886.55 88888.00 2011-04-30 08:08:23.000 120 12588.48 35.00 54886.55 88888.00 2011-04-30 08:08:23.125 120 12588.55 35.10 54886.57 88888.00 2011-04-30 08:08:23.250 120 12588.55 35.17 54886.62 88888.00 2011-04-30 08:08:23.375 120 12588.60 35.25 54886.62 88888.00 2011-04-30 08:08:23.500 120 12588.73 35.30 54886.62 88888.00 2011-04-30 08:08:23.625 120 12588.80 35.33 54886.60 88888.00 2011-04-30 08:08:23.750 120 12588.83 35.40 54886.62 88888.00 2011-04-30 08:08:23.875 120 12588.90 35.50 54886.62 88888.00 2011-04-30 08:08:24.000 120 12588.98 35.52 54886.62 88888.00 2011-04-30 08:08:24.125 120 12589.10 35.62 54886.65 88888.00 2011-04-30 08:08:24.250 120 12589.23 35.67 54886.68 88888.00 2011-04-30 08:08:24.375 120 12589.33 35.70 54886.65 88888.00 2011-04-30 08:08:24.500 120 12589.35 35.75 54886.62 88888.00 2011-04-30 08:08:24.625 120 12589.45 35.80 54886.65 88888.00 2011-04-30 08:08:24.750 120 12589.58 35.90 54886.68 88888.00 2011-04-30 08:08:24.875 120 12589.70 36.00 54886.68 88888.00 2011-04-30 08:08:25.000 120 12589.75 36.05 54886.65 88888.00 2011-04-30 08:08:25.125 120 12589.83 36.12 54886.65 88888.00 2011-04-30 08:08:25.250 120 12589.85 36.20 54886.62 88888.00 2011-04-30 08:08:25.375 120 12590.00 36.27 54886.62 88888.00 2011-04-30 08:08:25.500 120 12590.05 36.35 54886.62 88888.00 2011-04-30 08:08:25.625 120 12590.10 36.50 54886.62 88888.00 2011-04-30 08:08:25.750 120 12590.17 36.60 54886.62 88888.00 2011-04-30 08:08:25.875 120 12590.35 36.67 54886.60 88888.00 2011-04-30 08:08:26.000 120 12590.45 36.77 54886.60 88888.00 2011-04-30 08:08:26.125 120 12590.50 36.88 54886.60 88888.00 2011-04-30 08:08:26.250 120 12590.55 36.98 54886.60 88888.00 2011-04-30 08:08:26.375 120 12590.58 37.02 54886.55 88888.00 2011-04-30 08:08:26.500 120 12590.60 37.10 54886.57 88888.00 2011-04-30 08:08:26.625 120 12590.60 37.20 54886.57 88888.00 2011-04-30 08:08:26.750 120 12590.70 37.27 54886.57 88888.00 2011-04-30 08:08:26.875 120 12590.80 37.38 54886.62 88888.00 2011-04-30 08:08:27.000 120 12590.83 37.45 54886.60 88888.00 2011-04-30 08:08:27.125 120 12590.92 37.52 54886.62 88888.00 2011-04-30 08:08:27.250 120 12590.90 37.58 54886.62 88888.00 2011-04-30 08:08:27.375 120 12590.95 37.65 54886.62 88888.00 2011-04-30 08:08:27.500 120 12591.00 37.70 54886.65 88888.00 2011-04-30 08:08:27.625 120 12591.05 37.77 54886.65 88888.00 2011-04-30 08:08:27.750 120 12591.10 37.88 54886.62 88888.00 2011-04-30 08:08:27.875 120 12591.05 37.92 54886.62 88888.00 2011-04-30 08:08:28.000 120 12591.08 38.00 54886.60 88888.00 2011-04-30 08:08:28.125 120 12591.12 38.08 54886.62 88888.00 2011-04-30 08:08:28.250 120 12591.10 38.15 54886.62 88888.00 2011-04-30 08:08:28.375 120 12591.10 38.27 54886.62 88888.00 2011-04-30 08:08:28.500 120 12591.08 38.38 54886.62 88888.00 2011-04-30 08:08:28.625 120 12591.08 38.42 54886.62 88888.00 2011-04-30 08:08:28.750 120 12591.05 38.52 54886.62 88888.00 2011-04-30 08:08:28.875 120 12591.00 38.62 54886.62 88888.00 2011-04-30 08:08:29.000 120 12590.95 38.67 54886.65 88888.00 2011-04-30 08:08:29.125 120 12590.95 38.77 54886.62 88888.00 2011-04-30 08:08:29.250 120 12590.98 38.90 54886.62 88888.00 2011-04-30 08:08:29.375 120 12591.08 38.98 54886.65 88888.00 2011-04-30 08:08:29.500 120 12591.10 39.05 54886.68 88888.00 2011-04-30 08:08:29.625 120 12591.08 39.10 54886.62 88888.00 2011-04-30 08:08:29.750 120 12591.05 39.15 54886.62 88888.00 2011-04-30 08:08:29.875 120 12591.08 39.23 54886.60 88888.00 2011-04-30 08:08:30.000 120 12591.12 39.25 54886.57 88888.00 2011-04-30 08:08:30.125 120 12591.17 39.35 54886.57 88888.00 2011-04-30 08:08:30.250 120 12591.15 39.42 54886.60 88888.00 2011-04-30 08:08:30.375 120 12591.15 39.50 54886.60 88888.00 2011-04-30 08:08:30.500 120 12591.12 39.55 54886.62 88888.00 2011-04-30 08:08:30.625 120 12591.12 39.60 54886.62 88888.00 2011-04-30 08:08:30.750 120 12591.12 39.70 54886.62 88888.00 2011-04-30 08:08:30.875 120 12591.15 39.73 54886.62 88888.00 2011-04-30 08:08:31.000 120 12591.20 39.75 54886.62 88888.00 2011-04-30 08:08:31.125 120 12591.17 39.77 54886.62 88888.00 2011-04-30 08:08:31.250 120 12591.15 39.80 54886.60 88888.00 2011-04-30 08:08:31.375 120 12591.23 39.85 54886.62 88888.00 2011-04-30 08:08:31.500 120 12591.25 39.88 54886.62 88888.00 2011-04-30 08:08:31.625 120 12591.27 39.90 54886.60 88888.00 2011-04-30 08:08:31.750 120 12591.33 39.98 54886.60 88888.00 2011-04-30 08:08:31.875 120 12591.45 40.02 54886.55 88888.00 2011-04-30 08:08:32.000 120 12591.55 40.02 54886.55 88888.00 2011-04-30 08:08:32.125 120 12591.65 40.02 54886.53 88888.00 2011-04-30 08:08:32.250 120 12591.65 40.02 54886.55 88888.00 2011-04-30 08:08:32.375 120 12591.75 40.05 54886.53 88888.00 2011-04-30 08:08:32.500 120 12591.90 40.05 54886.50 88888.00 2011-04-30 08:08:32.625 120 12591.98 40.08 54886.50 88888.00 2011-04-30 08:08:32.750 120 12592.05 40.12 54886.47 88888.00 2011-04-30 08:08:32.875 120 12592.17 40.17 54886.47 88888.00 2011-04-30 08:08:33.000 120 12592.27 40.23 54886.47 88888.00 2011-04-30 08:08:33.125 120 12592.38 40.30 54886.47 88888.00 2011-04-30 08:08:33.250 120 12592.40 40.33 54886.47 88888.00 2011-04-30 08:08:33.375 120 12592.45 40.35 54886.45 88888.00 2011-04-30 08:08:33.500 120 12592.48 40.38 54886.45 88888.00 2011-04-30 08:08:33.625 120 12592.52 40.45 54886.45 88888.00 2011-04-30 08:08:33.750 120 12592.60 40.55 54886.45 88888.00 2011-04-30 08:08:33.875 120 12592.75 40.60 54886.47 88888.00 2011-04-30 08:08:34.000 120 12592.80 40.65 54886.47 88888.00 2011-04-30 08:08:34.125 120 12592.77 40.67 54886.47 88888.00 2011-04-30 08:08:34.250 120 12592.75 40.73 54886.45 88888.00 2011-04-30 08:08:34.375 120 12592.80 40.77 54886.45 88888.00 2011-04-30 08:08:34.500 120 12592.85 40.80 54886.45 88888.00 2011-04-30 08:08:34.625 120 12592.90 40.83 54886.47 88888.00 2011-04-30 08:08:34.750 120 12592.95 40.85 54886.45 88888.00 2011-04-30 08:08:34.875 120 12593.05 40.88 54886.45 88888.00 2011-04-30 08:08:35.000 120 12593.17 40.92 54886.43 88888.00 2011-04-30 08:08:35.125 120 12593.25 40.98 54886.45 88888.00 2011-04-30 08:08:35.250 120 12593.27 41.00 54886.47 88888.00 2011-04-30 08:08:35.375 120 12593.27 41.02 54886.45 88888.00 2011-04-30 08:08:35.500 120 12593.25 41.05 54886.43 88888.00 2011-04-30 08:08:35.625 120 12593.30 41.05 54886.45 88888.00 2011-04-30 08:08:35.750 120 12593.35 41.10 54886.47 88888.00 2011-04-30 08:08:35.875 120 12593.40 41.12 54886.47 88888.00 2011-04-30 08:08:36.000 120 12593.48 41.15 54886.47 88888.00 2011-04-30 08:08:36.125 120 12593.52 41.15 54886.47 88888.00 2011-04-30 08:08:36.250 120 12593.52 41.17 54886.53 88888.00 2011-04-30 08:08:36.375 120 12593.55 41.23 54886.53 88888.00 2011-04-30 08:08:36.500 120 12593.55 41.25 54886.50 88888.00 2011-04-30 08:08:36.625 120 12593.60 41.25 54886.53 88888.00 2011-04-30 08:08:36.750 120 12593.67 41.27 54886.55 88888.00 2011-04-30 08:08:36.875 120 12593.73 41.27 54886.57 88888.00 2011-04-30 08:08:37.000 120 12593.70 41.25 54886.57 88888.00 2011-04-30 08:08:37.125 120 12593.70 41.23 54886.62 88888.00 2011-04-30 08:08:37.250 120 12593.75 41.23 54886.65 88888.00 2011-04-30 08:08:37.375 120 12593.85 41.27 54886.68 88888.00 2011-04-30 08:08:37.500 120 12593.90 41.33 54886.68 88888.00 2011-04-30 08:08:37.625 120 12593.98 41.35 54886.70 88888.00 2011-04-30 08:08:37.750 120 12594.05 41.38 54886.65 88888.00 2011-04-30 08:08:37.875 120 12594.15 41.38 54886.68 88888.00 2011-04-30 08:08:38.000 120 12594.27 41.42 54886.70 88888.00 2011-04-30 08:08:38.125 120 12594.35 41.45 54886.72 88888.00 2011-04-30 08:08:38.250 120 12594.40 41.48 54886.72 88888.00 2011-04-30 08:08:38.375 120 12594.60 41.58 54886.75 88888.00 2011-04-30 08:08:38.500 120 12594.75 41.60 54886.80 88888.00 2011-04-30 08:08:38.625 120 12594.88 41.65 54886.78 88888.00 2011-04-30 08:08:38.750 120 12594.95 41.70 54886.78 88888.00 2011-04-30 08:08:38.875 120 12595.05 41.77 54886.82 88888.00 2011-04-30 08:08:39.000 120 12595.17 41.80 54886.82 88888.00 2011-04-30 08:08:39.125 120 12595.33 41.88 54886.82 88888.00 2011-04-30 08:08:39.250 120 12595.42 42.00 54886.90 88888.00 2011-04-30 08:08:39.375 120 12595.48 42.10 54886.93 88888.00 2011-04-30 08:08:39.500 120 12595.52 42.17 54886.93 88888.00 2011-04-30 08:08:39.625 120 12595.62 42.23 54886.93 88888.00 2011-04-30 08:08:39.750 120 12595.73 42.25 54886.93 88888.00 2011-04-30 08:08:39.875 120 12595.83 42.35 54886.95 88888.00 2011-04-30 08:08:40.000 120 12595.88 42.42 54886.95 88888.00 2011-04-30 08:08:40.125 120 12595.98 42.48 54887.00 88888.00 2011-04-30 08:08:40.250 120 12596.10 42.55 54886.97 88888.00 2011-04-30 08:08:40.375 120 12596.12 42.62 54886.97 88888.00 2011-04-30 08:08:40.500 120 12596.17 42.65 54886.97 88888.00 2011-04-30 08:08:40.625 120 12596.23 42.73 54886.97 88888.00 2011-04-30 08:08:40.750 120 12596.33 42.77 54887.00 88888.00 2011-04-30 08:08:40.875 120 12596.42 42.85 54887.07 88888.00 2011-04-30 08:08:41.000 120 12596.50 42.92 54887.07 88888.00 2011-04-30 08:08:41.125 120 12596.65 42.98 54887.12 88888.00 2011-04-30 08:08:41.250 120 12596.77 43.00 54887.10 88888.00 2011-04-30 08:08:41.375 120 12596.85 43.02 54887.10 88888.00 2011-04-30 08:08:41.500 120 12596.95 43.05 54887.12 88888.00 2011-04-30 08:08:41.625 120 12597.08 43.12 54887.20 88888.00 2011-04-30 08:08:41.750 120 12597.12 43.17 54887.20 88888.00 2011-04-30 08:08:41.875 120 12597.20 43.17 54887.20 88888.00 2011-04-30 08:08:42.000 120 12597.30 43.20 54887.20 88888.00 2011-04-30 08:08:42.125 120 12597.40 43.25 54887.22 88888.00 2011-04-30 08:08:42.250 120 12597.52 43.30 54887.28 88888.00 2011-04-30 08:08:42.375 120 12597.67 43.30 54887.22 88888.00 2011-04-30 08:08:42.500 120 12597.83 43.35 54887.22 88888.00 2011-04-30 08:08:42.625 120 12598.00 43.42 54887.25 88888.00 2011-04-30 08:08:42.750 120 12598.15 43.40 54887.22 88888.00 2011-04-30 08:08:42.875 120 12598.33 43.45 54887.25 88888.00 2011-04-30 08:08:43.000 120 12598.48 43.50 54887.30 88888.00 2011-04-30 08:08:43.125 120 12598.62 43.55 54887.32 88888.00 2011-04-30 08:08:43.250 120 12598.73 43.58 54887.32 88888.00 2011-04-30 08:08:43.375 120 12598.85 43.60 54887.30 88888.00 2011-04-30 08:08:43.500 120 12598.95 43.58 54887.30 88888.00 2011-04-30 08:08:43.625 120 12599.08 43.60 54887.30 88888.00 2011-04-30 08:08:43.750 120 12599.20 43.65 54887.35 88888.00 2011-04-30 08:08:43.875 120 12599.33 43.70 54887.35 88888.00 2011-04-30 08:08:44.000 120 12599.33 43.75 54887.35 88888.00 2011-04-30 08:08:44.125 120 12599.38 43.83 54887.35 88888.00 2011-04-30 08:08:44.250 120 12599.48 43.90 54887.40 88888.00 2011-04-30 08:08:44.375 120 12599.58 43.92 54887.40 88888.00 2011-04-30 08:08:44.500 120 12599.60 43.98 54887.43 88888.00 2011-04-30 08:08:44.625 120 12599.73 44.08 54887.45 88888.00 2011-04-30 08:08:44.750 120 12599.80 44.20 54887.47 88888.00 2011-04-30 08:08:44.875 120 12599.83 44.27 54887.47 88888.00 2011-04-30 08:08:45.000 120 12599.83 44.38 54887.47 88888.00 2011-04-30 08:08:45.125 120 12599.92 44.45 54887.50 88888.00 2011-04-30 08:08:45.250 120 12600.00 44.55 54887.47 88888.00 2011-04-30 08:08:45.375 120 12600.05 44.67 54887.47 88888.00 2011-04-30 08:08:45.500 120 12600.10 44.75 54887.45 88888.00 2011-04-30 08:08:45.625 120 12600.12 44.88 54887.47 88888.00 2011-04-30 08:08:45.750 120 12600.15 44.95 54887.50 88888.00 2011-04-30 08:08:45.875 120 12600.20 45.05 54887.47 88888.00 2011-04-30 08:08:46.000 120 12600.27 45.12 54887.45 88888.00 2011-04-30 08:08:46.125 120 12600.33 45.25 54887.47 88888.00 2011-04-30 08:08:46.250 120 12600.35 45.33 54887.47 88888.00 2011-04-30 08:08:46.375 120 12600.45 45.45 54887.45 88888.00 2011-04-30 08:08:46.500 120 12600.52 45.52 54887.45 88888.00 2011-04-30 08:08:46.625 120 12600.55 45.60 54887.45 88888.00 2011-04-30 08:08:46.750 120 12600.58 45.70 54887.47 88888.00 2011-04-30 08:08:46.875 120 12600.58 45.77 54887.47 88888.00 2011-04-30 08:08:47.000 120 12600.60 45.88 54887.45 88888.00 2011-04-30 08:08:47.125 120 12600.65 45.95 54887.47 88888.00 2011-04-30 08:08:47.250 120 12600.70 46.02 54887.47 88888.00 2011-04-30 08:08:47.375 120 12600.75 46.08 54887.43 88888.00 2011-04-30 08:08:47.500 120 12600.77 46.15 54887.45 88888.00 2011-04-30 08:08:47.625 120 12600.75 46.23 54887.45 88888.00 2011-04-30 08:08:47.750 120 12600.77 46.30 54887.50 88888.00 2011-04-30 08:08:47.875 120 12600.88 46.33 54887.50 88888.00 2011-04-30 08:08:48.000 120 12600.92 46.35 54887.47 88888.00 2011-04-30 08:08:48.125 120 12601.02 46.40 54887.53 88888.00 2011-04-30 08:08:48.250 120 12601.10 46.40 54887.50 88888.00 2011-04-30 08:08:48.375 120 12601.12 46.38 54887.47 88888.00 2011-04-30 08:08:48.500 120 12601.12 46.42 54887.50 88888.00 2011-04-30 08:08:48.625 120 12601.20 46.45 54887.55 88888.00 2011-04-30 08:08:48.750 120 12601.27 46.50 54887.55 88888.00 2011-04-30 08:08:48.875 120 12601.35 46.50 54887.55 88888.00 2011-04-30 08:08:49.000 120 12601.42 46.52 54887.57 88888.00 2011-04-30 08:08:49.125 120 12601.48 46.58 54887.60 88888.00 2011-04-30 08:08:49.250 120 12601.48 46.58 54887.60 88888.00 2011-04-30 08:08:49.375 120 12601.50 46.55 54887.57 88888.00 2011-04-30 08:08:49.500 120 12601.55 46.58 54887.60 88888.00 2011-04-30 08:08:49.625 120 12601.65 46.58 54887.65 88888.00 2011-04-30 08:08:49.750 120 12601.77 46.62 54887.65 88888.00 2011-04-30 08:08:49.875 120 12601.83 46.67 54887.70 88888.00 2011-04-30 08:08:50.000 120 12601.88 46.67 54887.70 88888.00 2011-04-30 08:08:50.125 120 12601.90 46.67 54887.70 88888.00 2011-04-30 08:08:50.250 120 12602.10 46.65 54887.72 88888.00 2011-04-30 08:08:50.375 120 12602.20 46.67 54887.72 88888.00 2011-04-30 08:08:50.500 120 12602.20 46.67 54887.70 88888.00 2011-04-30 08:08:50.625 120 12602.25 46.65 54887.72 88888.00 2011-04-30 08:08:50.750 120 12602.38 46.62 54887.75 88888.00 2011-04-30 08:08:50.875 120 12602.55 46.62 54887.75 88888.00 2011-04-30 08:08:51.000 120 12602.65 46.62 54887.72 88888.00 2011-04-30 08:08:51.125 120 12602.77 46.62 54887.72 88888.00 2011-04-30 08:08:51.250 120 12602.88 46.65 54887.75 88888.00 2011-04-30 08:08:51.375 120 12603.00 46.65 54887.78 88888.00 2011-04-30 08:08:51.500 120 12603.17 46.70 54887.78 88888.00 2011-04-30 08:08:51.625 120 12603.33 46.77 54887.80 88888.00 2011-04-30 08:08:51.750 120 12603.45 46.77 54887.80 88888.00 2011-04-30 08:08:51.875 120 12603.62 46.80 54887.80 88888.00 2011-04-30 08:08:52.000 120 12603.77 46.80 54887.80 88888.00 2011-04-30 08:08:52.125 120 12603.90 46.85 54887.78 88888.00 2011-04-30 08:08:52.250 120 12604.00 46.90 54887.72 88888.00 2011-04-30 08:08:52.375 120 12604.15 46.95 54887.75 88888.00 2011-04-30 08:08:52.500 120 12604.30 47.02 54887.80 88888.00 2011-04-30 08:08:52.625 120 12604.42 47.08 54887.80 88888.00 2011-04-30 08:08:52.750 120 12604.60 47.12 54887.80 88888.00 2011-04-30 08:08:52.875 120 12604.80 47.20 54887.80 88888.00 2011-04-30 08:08:53.000 120 12604.95 47.23 54887.80 88888.00 2011-04-30 08:08:53.125 120 12605.15 47.33 54887.80 88888.00 2011-04-30 08:08:53.250 120 12605.27 47.35 54887.78 88888.00 2011-04-30 08:08:53.375 120 12605.48 47.45 54887.75 88888.00 2011-04-30 08:08:53.500 120 12605.65 47.50 54887.75 88888.00 2011-04-30 08:08:53.625 120 12605.75 47.60 54887.78 88888.00 2011-04-30 08:08:53.750 120 12605.90 47.65 54887.75 88888.00 2011-04-30 08:08:53.875 120 12606.08 47.73 54887.75 88888.00 2011-04-30 08:08:54.000 120 12606.25 47.80 54887.80 88888.00 2011-04-30 08:08:54.125 120 12606.42 47.88 54887.80 88888.00 2011-04-30 08:08:54.250 120 12606.65 47.95 54887.82 88888.00 2011-04-30 08:08:54.375 120 12606.75 48.00 54887.80 88888.00 2011-04-30 08:08:54.500 120 12606.88 48.08 54887.78 88888.00 2011-04-30 08:08:54.625 120 12607.02 48.15 54887.78 88888.00 2011-04-30 08:08:54.750 120 12607.10 48.20 54887.75 88888.00 2011-04-30 08:08:54.875 120 12607.10 48.27 54887.75 88888.00 2011-04-30 08:08:55.000 120 12607.23 48.38 54887.78 88888.00 2011-04-30 08:08:55.125 120 12607.42 48.48 54887.78 88888.00 2011-04-30 08:08:55.250 120 12607.55 48.52 54887.78 88888.00 2011-04-30 08:08:55.375 120 12607.67 48.65 54887.80 88888.00 2011-04-30 08:08:55.500 120 12607.77 48.75 54887.85 88888.00 2011-04-30 08:08:55.625 120 12607.95 48.80 54887.85 88888.00 2011-04-30 08:08:55.750 120 12608.12 48.90 54887.82 88888.00 2011-04-30 08:08:55.875 120 12608.23 49.02 54887.82 88888.00 2011-04-30 08:08:56.000 120 12608.30 49.10 54887.82 88888.00 2011-04-30 08:08:56.125 120 12608.40 49.17 54887.82 88888.00 2011-04-30 08:08:56.250 120 12608.52 49.30 54887.85 88888.00 2011-04-30 08:08:56.375 120 12608.67 49.40 54887.88 88888.00 2011-04-30 08:08:56.500 120 12608.75 49.45 54887.88 88888.00 2011-04-30 08:08:56.625 120 12608.88 49.55 54887.90 88888.00 2011-04-30 08:08:56.750 120 12608.98 49.67 54887.90 88888.00 2011-04-30 08:08:56.875 120 12609.05 49.75 54887.88 88888.00 2011-04-30 08:08:57.000 120 12609.10 49.85 54887.85 88888.00 2011-04-30 08:08:57.125 120 12609.20 49.98 54887.85 88888.00 2011-04-30 08:08:57.250 120 12609.40 50.08 54887.85 88888.00 2011-04-30 08:08:57.375 120 12609.58 50.15 54887.85 88888.00 2011-04-30 08:08:57.500 120 12609.75 50.20 54887.85 88888.00 2011-04-30 08:08:57.625 120 12609.90 50.33 54887.85 88888.00 2011-04-30 08:08:57.750 120 12610.00 50.42 54887.85 88888.00 2011-04-30 08:08:57.875 120 12610.10 50.52 54887.85 88888.00 2011-04-30 08:08:58.000 120 12610.25 50.58 54887.82 88888.00 2011-04-30 08:08:58.125 120 12610.35 50.70 54887.85 88888.00 2011-04-30 08:08:58.250 120 12610.48 50.85 54887.82 88888.00 2011-04-30 08:08:58.375 120 12610.65 50.95 54887.80 88888.00 2011-04-30 08:08:58.500 120 12610.83 51.02 54887.80 88888.00 2011-04-30 08:08:58.625 120 12610.95 51.15 54887.78 88888.00 2011-04-30 08:08:58.750 120 12611.08 51.23 54887.78 88888.00 2011-04-30 08:08:58.875 120 12611.20 51.33 54887.72 88888.00 2011-04-30 08:08:59.000 120 12611.45 51.42 54887.75 88888.00 2011-04-30 08:08:59.125 120 12611.65 51.58 54887.80 88888.00 2011-04-30 08:08:59.250 120 12611.70 51.65 54887.72 88888.00 2011-04-30 08:08:59.375 120 12611.80 51.73 54887.75 88888.00 2011-04-30 08:08:59.500 120 12611.98 51.83 54887.70 88888.00 2011-04-30 08:08:59.625 120 12612.12 51.95 54887.70 88888.00 2011-04-30 08:08:59.750 120 12612.33 51.98 54887.70 88888.00 2011-04-30 08:08:59.875 120 12612.48 52.08 54887.68 88888.00 2011-04-30 08:09:00.000 120 12612.60 52.15 54887.65 88888.00 2011-04-30 08:09:00.125 120 12612.73 52.23 54887.65 88888.00 2011-04-30 08:09:00.250 120 12612.95 52.27 54887.62 88888.00 2011-04-30 08:09:00.375 120 12613.12 52.35 54887.65 88888.00 2011-04-30 08:09:00.500 120 12613.33 52.40 54887.65 88888.00 2011-04-30 08:09:00.625 120 12613.50 52.45 54887.65 88888.00 2011-04-30 08:09:00.750 120 12613.60 52.50 54887.62 88888.00 2011-04-30 08:09:00.875 120 12613.70 52.58 54887.62 88888.00 2011-04-30 08:09:01.000 120 12613.85 52.60 54887.57 88888.00 2011-04-30 08:09:01.125 120 12614.02 52.62 54887.57 88888.00 2011-04-30 08:09:01.250 120 12614.17 52.65 54887.55 88888.00 2011-04-30 08:09:01.375 120 12614.33 52.73 54887.57 88888.00 2011-04-30 08:09:01.500 120 12614.48 52.73 54887.57 88888.00 2011-04-30 08:09:01.625 120 12614.60 52.75 54887.55 88888.00 2011-04-30 08:09:01.750 120 12614.67 52.75 54887.55 88888.00 2011-04-30 08:09:01.875 120 12614.80 52.77 54887.50 88888.00 2011-04-30 08:09:02.000 120 12614.98 52.77 54887.47 88888.00 2011-04-30 08:09:02.125 120 12615.12 52.77 54887.47 88888.00 2011-04-30 08:09:02.250 120 12615.25 52.83 54887.47 88888.00 2011-04-30 08:09:02.375 120 12615.38 52.88 54887.45 88888.00 2011-04-30 08:09:02.500 120 12615.45 52.88 54887.43 88888.00 2011-04-30 08:09:02.625 120 12615.60 52.90 54887.40 88888.00 2011-04-30 08:09:02.750 120 12615.70 52.88 54887.43 88888.00 2011-04-30 08:09:02.875 120 12615.80 52.85 54887.38 88888.00 2011-04-30 08:09:03.000 120 12615.92 52.88 54887.35 88888.00 2011-04-30 08:09:03.125 120 12616.05 52.85 54887.35 88888.00 2011-04-30 08:09:03.250 120 12616.15 52.85 54887.32 88888.00 2011-04-30 08:09:03.375 120 12616.25 52.88 54887.35 88888.00 2011-04-30 08:09:03.500 120 12616.30 52.95 54887.38 88888.00 2011-04-30 08:09:03.625 120 12616.38 52.92 54887.35 88888.00 2011-04-30 08:09:03.750 120 12616.50 52.98 54887.35 88888.00 2011-04-30 08:09:03.875 120 12616.62 52.95 54887.32 88888.00 2011-04-30 08:09:04.000 120 12616.62 52.95 54887.30 88888.00 2011-04-30 08:09:04.125 120 12616.65 52.98 54887.32 88888.00 2011-04-30 08:09:04.250 120 12616.67 53.00 54887.32 88888.00 2011-04-30 08:09:04.375 120 12616.77 53.02 54887.32 88888.00 2011-04-30 08:09:04.500 120 12616.95 53.05 54887.30 88888.00 2011-04-30 08:09:04.625 120 12617.10 53.05 54887.25 88888.00 2011-04-30 08:09:04.750 120 12617.10 53.10 54887.22 88888.00 2011-04-30 08:09:04.875 120 12617.15 53.10 54887.25 88888.00 2011-04-30 08:09:05.000 120 12617.27 53.17 54887.28 88888.00 2011-04-30 08:09:05.125 120 12617.33 53.25 54887.28 88888.00 2011-04-30 08:09:05.250 120 12617.33 53.25 54887.28 88888.00 2011-04-30 08:09:05.375 120 12617.45 53.27 54887.25 88888.00 2011-04-30 08:09:05.500 120 12617.50 53.35 54887.25 88888.00 2011-04-30 08:09:05.625 120 12617.52 53.42 54887.28 88888.00 2011-04-30 08:09:05.750 120 12617.65 53.50 54887.28 88888.00 2011-04-30 08:09:05.875 120 12617.73 53.55 54887.28 88888.00 2011-04-30 08:09:06.000 120 12617.77 53.62 54887.25 88888.00 2011-04-30 08:09:06.125 120 12617.77 53.70 54887.25 88888.00 2011-04-30 08:09:06.250 120 12617.80 53.75 54887.25 88888.00 2011-04-30 08:09:06.375 120 12617.98 53.83 54887.22 88888.00 2011-04-30 08:09:06.500 120 12618.00 53.90 54887.18 88888.00 2011-04-30 08:09:06.625 120 12618.00 54.00 54887.18 88888.00 2011-04-30 08:09:06.750 120 12618.08 54.12 54887.18 88888.00 2011-04-30 08:09:06.875 120 12618.15 54.23 54887.18 88888.00 2011-04-30 08:09:07.000 120 12618.15 54.33 54887.20 88888.00 2011-04-30 08:09:07.125 120 12618.17 54.40 54887.22 88888.00 2011-04-30 08:09:07.250 120 12618.23 54.50 54887.22 88888.00 2011-04-30 08:09:07.375 120 12618.33 54.60 54887.22 88888.00 2011-04-30 08:09:07.500 120 12618.33 54.77 54887.22 88888.00 2011-04-30 08:09:07.625 120 12618.38 54.92 54887.25 88888.00 2011-04-30 08:09:07.750 120 12618.42 55.02 54887.20 88888.00 2011-04-30 08:09:07.875 120 12618.50 55.12 54887.20 88888.00 2011-04-30 08:09:08.000 120 12618.55 55.20 54887.20 88888.00 2011-04-30 08:09:08.125 120 12618.52 55.27 54887.20 88888.00 2011-04-30 08:09:08.250 120 12618.58 55.40 54887.22 88888.00 2011-04-30 08:09:08.375 120 12618.62 55.50 54887.22 88888.00 2011-04-30 08:09:08.500 120 12618.62 55.58 54887.20 88888.00 2011-04-30 08:09:08.625 120 12618.70 55.65 54887.20 88888.00 2011-04-30 08:09:08.750 120 12618.73 55.77 54887.18 88888.00 2011-04-30 08:09:08.875 120 12618.73 55.90 54887.18 88888.00 2011-04-30 08:09:09.000 120 12618.75 55.98 54887.18 88888.00 2011-04-30 08:09:09.125 120 12618.80 56.10 54887.18 88888.00 2011-04-30 08:09:09.250 120 12618.80 56.23 54887.20 88888.00 2011-04-30 08:09:09.375 120 12618.88 56.27 54887.18 88888.00 2011-04-30 08:09:09.500 120 12618.95 56.38 54887.20 88888.00 2011-04-30 08:09:09.625 120 12618.98 56.45 54887.20 88888.00 2011-04-30 08:09:09.750 120 12618.95 56.52 54887.22 88888.00 2011-04-30 08:09:09.875 120 12618.95 56.60 54887.22 88888.00 2011-04-30 08:09:10.000 120 12618.98 56.65 54887.20 88888.00 2011-04-30 08:09:10.125 120 12618.98 56.70 54887.22 88888.00 2011-04-30 08:09:10.250 120 12619.00 56.77 54887.25 88888.00 2011-04-30 08:09:10.375 120 12619.10 56.85 54887.25 88888.00 2011-04-30 08:09:10.500 120 12619.15 56.92 54887.25 88888.00 2011-04-30 08:09:10.625 120 12619.17 56.92 54887.22 88888.00 2011-04-30 08:09:10.750 120 12619.20 56.92 54887.20 88888.00 2011-04-30 08:09:10.875 120 12619.23 56.92 54887.20 88888.00 2011-04-30 08:09:11.000 120 12619.27 57.00 54887.22 88888.00 2011-04-30 08:09:11.125 120 12619.30 57.08 54887.28 88888.00 2011-04-30 08:09:11.250 120 12619.33 57.08 54887.28 88888.00 2011-04-30 08:09:11.375 120 12619.38 57.08 54887.30 88888.00 2011-04-30 08:09:11.500 120 12619.48 57.08 54887.30 88888.00 2011-04-30 08:09:11.625 120 12619.58 57.12 54887.32 88888.00 2011-04-30 08:09:11.750 120 12619.65 57.12 54887.30 88888.00 2011-04-30 08:09:11.875 120 12619.73 57.08 54887.35 88888.00 2011-04-30 08:09:12.000 120 12619.80 57.08 54887.32 88888.00 2011-04-30 08:09:12.125 120 12619.92 57.05 54887.32 88888.00 2011-04-30 08:09:12.250 120 12620.02 56.98 54887.32 88888.00 2011-04-30 08:09:12.375 120 12620.10 56.98 54887.35 88888.00 2011-04-30 08:09:12.500 120 12620.20 56.92 54887.35 88888.00 2011-04-30 08:09:12.625 120 12620.33 56.88 54887.38 88888.00 2011-04-30 08:09:12.750 120 12620.50 56.85 54887.40 88888.00 2011-04-30 08:09:12.875 120 12620.62 56.80 54887.40 88888.00 2011-04-30 08:09:13.000 120 12620.77 56.77 54887.40 88888.00 2011-04-30 08:09:13.125 120 12620.88 56.80 54887.40 88888.00 2011-04-30 08:09:13.250 120 12620.95 56.73 54887.43 88888.00 2011-04-30 08:09:13.375 120 12621.08 56.75 54887.45 88888.00 2011-04-30 08:09:13.500 120 12621.20 56.77 54887.45 88888.00 2011-04-30 08:09:13.625 120 12621.33 56.77 54887.47 88888.00 2011-04-30 08:09:13.750 120 12621.48 56.77 54887.45 88888.00 2011-04-30 08:09:13.875 120 12621.58 56.77 54887.47 88888.00 2011-04-30 08:09:14.000 120 12621.67 56.83 54887.47 88888.00 2011-04-30 08:09:14.125 120 12621.73 56.85 54887.50 88888.00 2011-04-30 08:09:14.250 120 12621.75 56.90 54887.53 88888.00 2011-04-30 08:09:14.375 120 12621.88 57.00 54887.50 88888.00 2011-04-30 08:09:14.500 120 12622.02 57.05 54887.53 88888.00 2011-04-30 08:09:14.625 120 12622.17 57.15 54887.60 88888.00 2011-04-30 08:09:14.750 120 12622.35 57.15 54887.60 88888.00 2011-04-30 08:09:14.875 120 12622.48 57.23 54887.55 88888.00 2011-04-30 08:09:15.000 120 12622.62 57.33 54887.55 88888.00 2011-04-30 08:09:15.125 120 12622.73 57.42 54887.55 88888.00 2011-04-30 08:09:15.250 120 12622.83 57.52 54887.60 88888.00 2011-04-30 08:09:15.375 120 12622.98 57.62 54887.60 88888.00 2011-04-30 08:09:15.500 120 12623.05 57.67 54887.57 88888.00 2011-04-30 08:09:15.625 120 12623.17 57.75 54887.57 88888.00 2011-04-30 08:09:15.750 120 12623.35 57.85 54887.57 88888.00 2011-04-30 08:09:15.875 120 12623.50 57.92 54887.53 88888.00 2011-04-30 08:09:16.000 120 12623.55 58.02 54887.55 88888.00 2011-04-30 08:09:16.125 120 12623.62 58.17 54887.57 88888.00 2011-04-30 08:09:16.250 120 12623.75 58.27 54887.60 88888.00 2011-04-30 08:09:16.375 120 12623.85 58.38 54887.57 88888.00 2011-04-30 08:09:16.500 120 12623.95 58.48 54887.60 88888.00 2011-04-30 08:09:16.625 120 12624.00 58.58 54887.60 88888.00 2011-04-30 08:09:16.750 120 12624.10 58.65 54887.60 88888.00 2011-04-30 08:09:16.875 120 12624.20 58.73 54887.62 88888.00 2011-04-30 08:09:17.000 120 12624.23 58.85 54887.62 88888.00 2011-04-30 08:09:17.125 120 12624.33 58.92 54887.60 88888.00 2011-04-30 08:09:17.250 120 12624.38 59.00 54887.62 88888.00 2011-04-30 08:09:17.375 120 12624.42 59.02 54887.62 88888.00 2011-04-30 08:09:17.500 120 12624.50 59.08 54887.65 88888.00 2011-04-30 08:09:17.625 120 12624.60 59.20 54887.65 88888.00 2011-04-30 08:09:17.750 120 12624.65 59.27 54887.68 88888.00 2011-04-30 08:09:17.875 120 12624.73 59.33 54887.65 88888.00 2011-04-30 08:09:18.000 120 12624.80 59.35 54887.65 88888.00 2011-04-30 08:09:18.125 120 12624.88 59.40 54887.68 88888.00 2011-04-30 08:09:18.250 120 12625.05 59.45 54887.70 88888.00 2011-04-30 08:09:18.375 120 12625.17 59.48 54887.72 88888.00 2011-04-30 08:09:18.500 120 12625.25 59.48 54887.72 88888.00 2011-04-30 08:09:18.625 120 12625.33 59.48 54887.72 88888.00 2011-04-30 08:09:18.750 120 12625.38 59.52 54887.72 88888.00 2011-04-30 08:09:18.875 120 12625.45 59.58 54887.75 88888.00 2011-04-30 08:09:19.000 120 12625.55 59.65 54887.80 88888.00 2011-04-30 08:09:19.125 120 12625.65 59.67 54887.80 88888.00 2011-04-30 08:09:19.250 120 12625.73 59.73 54887.78 88888.00 2011-04-30 08:09:19.375 120 12625.83 59.75 54887.80 88888.00 2011-04-30 08:09:19.500 120 12625.95 59.80 54887.82 88888.00 2011-04-30 08:09:19.625 120 12626.02 59.88 54887.82 88888.00 2011-04-30 08:09:19.750 120 12626.12 59.98 54887.85 88888.00 2011-04-30 08:09:19.875 120 12626.20 60.05 54887.90 88888.00 2011-04-30 08:09:20.000 120 12626.27 60.15 54887.93 88888.00 2011-04-30 08:09:20.125 120 12626.27 60.20 54887.95 88888.00 2011-04-30 08:09:20.250 120 12626.27 60.38 54887.95 88888.00 2011-04-30 08:09:20.375 120 12626.38 60.50 54887.95 88888.00 2011-04-30 08:09:20.500 120 12626.40 60.60 54887.95 88888.00 2011-04-30 08:09:20.625 120 12626.40 60.73 54887.95 88888.00 2011-04-30 08:09:20.750 120 12626.45 60.83 54887.97 88888.00 2011-04-30 08:09:20.875 120 12626.50 60.95 54888.00 88888.00 2011-04-30 08:09:21.000 120 12626.48 61.02 54887.97 88888.00 2011-04-30 08:09:21.125 120 12626.50 61.12 54888.00 88888.00 2011-04-30 08:09:21.250 120 12626.62 61.25 54888.00 88888.00 2011-04-30 08:09:21.375 120 12626.65 61.33 54888.00 88888.00 2011-04-30 08:09:21.500 120 12626.67 61.42 54888.05 88888.00 2011-04-30 08:09:21.625 120 12626.70 61.50 54888.05 88888.00 2011-04-30 08:09:21.750 120 12626.80 61.58 54888.07 88888.00 2011-04-30 08:09:21.875 120 12626.95 61.62 54888.10 88888.00 2011-04-30 08:09:22.000 120 12627.12 61.67 54888.07 88888.00 2011-04-30 08:09:22.125 120 12627.23 61.73 54888.07 88888.00 2011-04-30 08:09:22.250 120 12627.27 61.85 54888.10 88888.00 2011-04-30 08:09:22.375 120 12627.35 61.90 54888.10 88888.00 2011-04-30 08:09:22.500 120 12627.48 61.98 54888.05 88888.00 2011-04-30 08:09:22.625 120 12627.58 62.02 54888.03 88888.00 2011-04-30 08:09:22.750 120 12627.70 62.10 54888.03 88888.00 2011-04-30 08:09:22.875 120 12627.88 62.17 54888.07 88888.00 2011-04-30 08:09:23.000 120 12627.98 62.25 54888.05 88888.00 2011-04-30 08:09:23.125 120 12628.02 62.30 54888.07 88888.00 2011-04-30 08:09:23.250 120 12628.17 62.35 54888.10 88888.00 2011-04-30 08:09:23.375 120 12628.40 62.42 54888.10 88888.00 2011-04-30 08:09:23.500 120 12628.55 62.45 54888.07 88888.00 2011-04-30 08:09:23.625 120 12628.67 62.52 54888.05 88888.00 2011-04-30 08:09:23.750 120 12628.80 62.58 54888.05 88888.00 2011-04-30 08:09:23.875 120 12628.95 62.62 54888.03 88888.00 2011-04-30 08:09:24.000 120 12629.10 62.65 54888.03 88888.00 2011-04-30 08:09:24.125 120 12629.23 62.70 54888.03 88888.00 2011-04-30 08:09:24.250 120 12629.35 62.75 54888.00 88888.00 2011-04-30 08:09:24.375 120 12629.48 62.80 54887.97 88888.00 2011-04-30 08:09:24.500 120 12629.52 62.83 54887.97 88888.00 2011-04-30 08:09:24.625 120 12629.62 62.90 54887.97 88888.00 2011-04-30 08:09:24.750 120 12629.77 62.95 54888.00 88888.00 2011-04-30 08:09:24.875 120 12629.85 62.98 54887.95 88888.00 2011-04-30 08:09:25.000 120 12629.92 63.00 54887.90 88888.00 2011-04-30 08:09:25.125 120 12630.02 63.05 54887.90 88888.00 2011-04-30 08:09:25.250 120 12630.15 63.10 54887.90 88888.00 2011-04-30 08:09:25.375 120 12630.25 63.15 54887.90 88888.00 2011-04-30 08:09:25.500 120 12630.38 63.23 54887.88 88888.00 2011-04-30 08:09:25.625 120 12630.42 63.23 54887.85 88888.00 2011-04-30 08:09:25.750 120 12630.52 63.25 54887.82 88888.00 2011-04-30 08:09:25.875 120 12630.65 63.27 54887.82 88888.00 2011-04-30 08:09:26.000 120 12630.77 63.33 54887.80 88888.00 2011-04-30 08:09:26.125 120 12630.80 63.38 54887.80 88888.00 2011-04-30 08:09:26.250 120 12630.85 63.45 54887.80 88888.00 2011-04-30 08:09:26.375 120 12630.88 63.45 54887.80 88888.00 2011-04-30 08:09:26.500 120 12630.90 63.48 54887.80 88888.00 2011-04-30 08:09:26.625 120 12630.98 63.50 54887.80 88888.00 2011-04-30 08:09:26.750 120 12631.08 63.58 54887.80 88888.00 2011-04-30 08:09:26.875 120 12631.12 63.60 54887.80 88888.00 2011-04-30 08:09:27.000 120 12631.08 63.62 54887.80 88888.00 2011-04-30 08:09:27.125 120 12631.12 63.73 54887.80 88888.00 2011-04-30 08:09:27.250 120 12631.20 63.70 54887.78 88888.00 2011-04-30 08:09:27.375 120 12631.27 63.77 54887.78 88888.00 2011-04-30 08:09:27.500 120 12631.25 63.83 54887.75 88888.00 2011-04-30 08:09:27.625 120 12631.33 63.88 54887.78 88888.00 2011-04-30 08:09:27.750 120 12631.50 63.92 54887.78 88888.00 2011-04-30 08:09:27.875 120 12631.58 63.92 54887.78 88888.00 2011-04-30 08:09:28.000 120 12631.65 63.98 54887.78 88888.00 2011-04-30 08:09:28.125 120 12631.70 64.03 54887.78 88888.00 2011-04-30 08:09:28.250 120 12631.70 64.05 54887.72 88888.00 2011-04-30 08:09:28.375 120 12631.80 64.08 54887.75 88888.00 2011-04-30 08:09:28.500 120 12631.90 64.12 54887.78 88888.00 2011-04-30 08:09:28.625 120 12631.92 64.17 54887.75 88888.00 2011-04-30 08:09:28.750 120 12631.95 64.20 54887.75 88888.00 2011-04-30 08:09:28.875 120 12631.98 64.30 54887.72 88888.00 2011-04-30 08:09:29.000 120 12632.00 64.35 54887.70 88888.00 2011-04-30 08:09:29.125 120 12632.08 64.38 54887.72 88888.00 2011-04-30 08:09:29.250 120 12632.20 64.45 54887.72 88888.00 2011-04-30 08:09:29.375 120 12632.23 64.53 54887.75 88888.00 2011-04-30 08:09:29.500 120 12632.17 64.53 54887.75 88888.00 2011-04-30 08:09:29.625 120 12632.17 64.58 54887.75 88888.00 2011-04-30 08:09:29.750 120 12632.27 64.62 54887.78 88888.00 2011-04-30 08:09:29.875 120 12632.40 64.70 54887.75 88888.00 2011-04-30 08:09:30.000 120 12632.45 64.75 54887.75 88888.00 2011-04-30 08:09:30.125 120 12632.55 64.83 54887.78 88888.00 2011-04-30 08:09:30.250 120 12632.60 64.90 54887.78 88888.00 2011-04-30 08:09:30.375 120 12632.62 64.92 54887.78 88888.00 2011-04-30 08:09:30.500 120 12632.65 64.97 54887.75 88888.00 2011-04-30 08:09:30.625 120 12632.65 65.03 54887.75 88888.00 2011-04-30 08:09:30.750 120 12632.67 65.08 54887.78 88888.00 2011-04-30 08:09:30.875 120 12632.75 65.15 54887.78 88888.00 2011-04-30 08:09:31.000 120 12632.83 65.22 54887.80 88888.00 2011-04-30 08:09:31.125 120 12632.83 65.28 54887.82 88888.00 2011-04-30 08:09:31.250 120 12632.80 65.35 54887.85 88888.00 2011-04-30 08:09:31.375 120 12632.80 65.40 54887.85 88888.00 2011-04-30 08:09:31.500 120 12632.83 65.45 54887.85 88888.00 2011-04-30 08:09:31.625 120 12632.88 65.50 54887.88 88888.00 2011-04-30 08:09:31.750 120 12632.90 65.58 54887.90 88888.00 2011-04-30 08:09:31.875 120 12632.90 65.62 54887.90 88888.00 2011-04-30 08:09:32.000 120 12632.92 65.65 54887.88 88888.00 2011-04-30 08:09:32.125 120 12632.98 65.67 54887.93 88888.00 2011-04-30 08:09:32.250 120 12632.95 65.67 54887.95 88888.00 2011-04-30 08:09:32.375 120 12633.00 65.72 54887.97 88888.00 2011-04-30 08:09:32.500 120 12633.02 65.78 54888.00 88888.00 2011-04-30 08:09:32.625 120 12633.05 65.80 54888.05 88888.00 2011-04-30 08:09:32.750 120 12633.08 65.85 54888.07 88888.00 2011-04-30 08:09:32.875 120 12633.08 65.92 54888.10 88888.00 2011-04-30 08:09:33.000 120 12633.10 65.95 54888.10 88888.00 2011-04-30 08:09:33.125 120 12633.00 65.97 54888.12 88888.00 2011-04-30 08:09:33.250 120 12632.92 66.03 54888.22 88888.00 2011-04-30 08:09:33.375 120 12632.92 66.05 54888.25 88888.00 2011-04-30 08:09:33.500 120 12633.02 66.12 54888.25 88888.00 2011-04-30 08:09:33.625 120 12633.08 66.15 54888.28 88888.00 2011-04-30 08:09:33.750 120 12633.08 66.15 54888.30 88888.00 2011-04-30 08:09:33.875 120 12632.98 66.17 54888.32 88888.00 2011-04-30 08:09:34.000 120 12632.98 66.20 54888.38 88888.00 2011-04-30 08:09:34.125 120 12633.02 66.28 54888.43 88888.00 2011-04-30 08:09:34.250 120 12632.98 66.30 54888.45 88888.00 2011-04-30 08:09:34.375 120 12632.92 66.35 54888.47 88888.00 2011-04-30 08:09:34.500 120 12632.92 66.35 54888.47 88888.00 2011-04-30 08:09:34.625 120 12632.88 66.40 54888.50 88888.00 2011-04-30 08:09:34.750 120 12632.88 66.42 54888.53 88888.00 2011-04-30 08:09:34.875 120 12632.88 66.47 54888.57 88888.00 2011-04-30 08:09:35.000 120 12632.90 66.50 54888.60 88888.00 2011-04-30 08:09:35.125 120 12632.88 66.58 54888.68 88888.00 2011-04-30 08:09:35.250 120 12632.92 66.65 54888.72 88888.00 2011-04-30 08:09:35.375 120 12633.02 66.70 54888.78 88888.00 2011-04-30 08:09:35.500 120 12633.02 66.72 54888.78 88888.00 2011-04-30 08:09:35.625 120 12633.00 66.75 54888.82 88888.00 2011-04-30 08:09:35.750 120 12633.05 66.78 54888.85 88888.00 2011-04-30 08:09:35.875 120 12633.08 66.85 54888.88 88888.00 2011-04-30 08:09:36.000 120 12633.10 66.85 54888.88 88888.00 2011-04-30 08:09:36.125 120 12633.15 66.85 54888.93 88888.00 2011-04-30 08:09:36.250 120 12633.23 66.83 54888.97 88888.00 2011-04-30 08:09:36.375 120 12633.30 66.83 54889.00 88888.00 2011-04-30 08:09:36.500 120 12633.38 66.83 54889.05 88888.00 2011-04-30 08:09:36.625 120 12633.35 66.80 54889.07 88888.00 2011-04-30 08:09:36.750 120 12633.42 66.80 54889.12 88888.00 2011-04-30 08:09:36.875 120 12633.52 66.78 54889.20 88888.00 2011-04-30 08:09:37.000 120 12633.58 66.78 54889.22 88888.00 2011-04-30 08:09:37.125 120 12633.65 66.70 54889.25 88888.00 2011-04-30 08:09:37.250 120 12633.70 66.62 54889.25 88888.00 2011-04-30 08:09:37.375 120 12633.80 66.58 54889.25 88888.00 2011-04-30 08:09:37.500 120 12633.85 66.55 54889.30 88888.00 2011-04-30 08:09:37.625 120 12633.85 66.50 54889.40 88888.00 2011-04-30 08:09:37.750 120 12633.90 66.45 54889.45 88888.00 2011-04-30 08:09:37.875 120 12633.92 66.40 54889.47 88888.00 2011-04-30 08:09:38.000 120 12633.90 66.30 54889.50 88888.00 2011-04-30 08:09:38.125 120 12633.90 66.20 54889.53 88888.00 2011-04-30 08:09:38.250 120 12633.90 66.10 54889.60 88888.00 2011-04-30 08:09:38.375 120 12633.98 66.08 54889.62 88888.00 2011-04-30 08:09:38.500 120 12634.02 65.97 54889.65 88888.00 2011-04-30 08:09:38.625 120 12634.15 65.92 54889.72 88888.00 2011-04-30 08:09:38.750 120 12634.20 65.85 54889.78 88888.00 2011-04-30 08:09:38.875 120 12634.23 65.75 54889.80 88888.00 2011-04-30 08:09:39.000 120 12634.30 65.70 54889.85 88888.00 2011-04-30 08:09:39.125 120 12634.35 65.62 54889.95 88888.00 2011-04-30 08:09:39.250 120 12634.33 65.50 54889.97 88888.00 2011-04-30 08:09:39.375 120 12634.35 65.45 54890.03 88888.00 2011-04-30 08:09:39.500 120 12634.33 65.35 54890.07 88888.00 2011-04-30 08:09:39.625 120 12634.42 65.22 54890.10 88888.00 2011-04-30 08:09:39.750 120 12634.45 65.17 54890.18 88888.00 2011-04-30 08:09:39.875 120 12634.45 65.12 54890.20 88888.00 2011-04-30 08:09:40.000 120 12634.55 65.08 54890.20 88888.00 2011-04-30 08:09:40.125 120 12634.65 65.00 54890.25 88888.00 2011-04-30 08:09:40.250 120 12634.73 64.88 54890.35 88888.00 2011-04-30 08:09:40.375 120 12634.77 64.88 54890.40 88888.00 2011-04-30 08:09:40.500 120 12634.77 64.85 54890.43 88888.00 2011-04-30 08:09:40.625 120 12634.77 64.80 54890.47 88888.00 2011-04-30 08:09:40.750 120 12634.80 64.78 54890.50 88888.00 2011-04-30 08:09:40.875 120 12634.88 64.75 54890.55 88888.00 2011-04-30 08:09:41.000 120 12634.98 64.75 54890.60 88888.00 2011-04-30 08:09:41.125 120 12635.02 64.75 54890.62 88888.00 2011-04-30 08:09:41.250 120 12635.00 64.72 54890.68 88888.00 2011-04-30 08:09:41.375 120 12635.12 64.70 54890.70 88888.00 2011-04-30 08:09:41.500 120 12635.23 64.70 54890.75 88888.00 2011-04-30 08:09:41.625 120 12635.27 64.67 54890.80 88888.00 2011-04-30 08:09:41.750 120 12635.33 64.67 54890.82 88888.00 2011-04-30 08:09:41.875 120 12635.38 64.70 54890.82 88888.00 2011-04-30 08:09:42.000 120 12635.38 64.72 54890.82 88888.00 2011-04-30 08:09:42.125 120 12635.40 64.75 54890.88 88888.00 2011-04-30 08:09:42.250 120 12635.48 64.78 54890.93 88888.00 2011-04-30 08:09:42.375 120 12635.52 64.83 54890.93 88888.00 2011-04-30 08:09:42.500 120 12635.52 64.88 54890.97 88888.00 2011-04-30 08:09:42.625 120 12635.58 64.92 54891.05 88888.00 2011-04-30 08:09:42.750 120 12635.60 64.97 54891.05 88888.00 2011-04-30 08:09:42.875 120 12635.58 65.00 54891.05 88888.00 2011-04-30 08:09:43.000 120 12635.62 65.03 54891.07 88888.00 2011-04-30 08:09:43.125 120 12635.67 65.12 54891.15 88888.00 2011-04-30 08:09:43.250 120 12635.75 65.15 54891.18 88888.00 2011-04-30 08:09:43.375 120 12635.77 65.17 54891.22 88888.00 2011-04-30 08:09:43.500 120 12635.75 65.22 54891.25 88888.00 2011-04-30 08:09:43.625 120 12635.75 65.25 54891.28 88888.00 2011-04-30 08:09:43.750 120 12635.80 65.33 54891.32 88888.00 2011-04-30 08:09:43.875 120 12635.80 65.35 54891.32 88888.00 2011-04-30 08:09:44.000 120 12635.85 65.35 54891.32 88888.00 2011-04-30 08:09:44.125 120 12635.90 65.40 54891.35 88888.00 2011-04-30 08:09:44.250 120 12635.92 65.40 54891.40 88888.00 2011-04-30 08:09:44.375 120 12635.95 65.42 54891.43 88888.00 2011-04-30 08:09:44.500 120 12636.00 65.47 54891.45 88888.00 2011-04-30 08:09:44.625 120 12636.10 65.50 54891.50 88888.00 2011-04-30 08:09:44.750 120 12636.23 65.47 54891.55 88888.00 2011-04-30 08:09:44.875 120 12636.27 65.53 54891.60 88888.00 2011-04-30 08:09:45.000 120 12636.35 65.53 54891.62 88888.00 2011-04-30 08:09:45.125 120 12636.40 65.50 54891.65 88888.00 2011-04-30 08:09:45.250 120 12636.48 65.53 54891.75 88888.00 2011-04-30 08:09:45.375 120 12636.50 65.55 54891.78 88888.00 2011-04-30 08:09:45.500 120 12636.58 65.53 54891.82 88888.00 2011-04-30 08:09:45.625 120 12636.73 65.53 54891.88 88888.00 2011-04-30 08:09:45.750 120 12636.70 65.50 54891.90 88888.00 2011-04-30 08:09:45.875 120 12636.67 65.53 54891.95 88888.00 2011-04-30 08:09:46.000 120 12636.77 65.53 54891.97 88888.00 2011-04-30 08:09:46.125 120 12636.83 65.53 54892.03 88888.00 2011-04-30 08:09:46.250 120 12636.85 65.53 54892.10 88888.00 2011-04-30 08:09:46.375 120 12636.90 65.50 54892.15 88888.00 2011-04-30 08:09:46.500 120 12636.98 65.47 54892.18 88888.00 2011-04-30 08:09:46.625 120 12637.02 65.53 54892.25 88888.00 2011-04-30 08:09:46.750 120 12637.02 65.55 54892.28 88888.00 2011-04-30 08:09:46.875 120 12637.02 65.50 54892.32 88888.00 2011-04-30 08:09:47.000 120 12637.08 65.47 54892.38 88888.00 2011-04-30 08:09:47.125 120 12637.12 65.50 54892.40 88888.00 2011-04-30 08:09:47.250 120 12637.12 65.50 54892.45 88888.00 2011-04-30 08:09:47.375 120 12637.12 65.50 54892.50 88888.00 2011-04-30 08:09:47.500 120 12637.20 65.53 54892.53 88888.00 2011-04-30 08:09:47.625 120 12637.25 65.55 54892.60 88888.00 2011-04-30 08:09:47.750 120 12637.23 65.58 54892.68 88888.00 2011-04-30 08:09:47.875 120 12637.25 65.60 54892.72 88888.00 2011-04-30 08:09:48.000 120 12637.27 65.60 54892.72 88888.00 2011-04-30 08:09:48.125 120 12637.30 65.60 54892.80 88888.00 2011-04-30 08:09:48.250 120 12637.33 65.62 54892.82 88888.00 2011-04-30 08:09:48.375 120 12637.30 65.65 54892.85 88888.00 2011-04-30 08:09:48.500 120 12637.33 65.65 54892.90 88888.00 2011-04-30 08:09:48.625 120 12637.40 65.67 54892.93 88888.00 2011-04-30 08:09:48.750 120 12637.45 65.67 54892.95 88888.00 2011-04-30 08:09:48.875 120 12637.48 65.70 54892.97 88888.00 2011-04-30 08:09:49.000 120 12637.48 65.72 54893.00 88888.00 2011-04-30 08:09:49.125 120 12637.52 65.75 54893.03 88888.00 2011-04-30 08:09:49.250 120 12637.55 65.78 54893.12 88888.00 2011-04-30 08:09:49.375 120 12637.58 65.72 54893.15 88888.00 2011-04-30 08:09:49.500 120 12637.58 65.72 54893.15 88888.00 2011-04-30 08:09:49.625 120 12637.60 65.75 54893.18 88888.00 2011-04-30 08:09:49.750 120 12637.62 65.80 54893.22 88888.00 2011-04-30 08:09:49.875 120 12637.65 65.75 54893.25 88888.00 2011-04-30 08:09:50.000 120 12637.73 65.78 54893.30 88888.00 2011-04-30 08:09:50.125 120 12637.75 65.83 54893.35 88888.00 2011-04-30 08:09:50.250 120 12637.73 65.78 54893.40 88888.00 2011-04-30 08:09:50.375 120 12637.77 65.80 54893.40 88888.00 2011-04-30 08:09:50.500 120 12637.85 65.83 54893.45 88888.00 2011-04-30 08:09:50.625 120 12637.90 65.85 54893.47 88888.00 2011-04-30 08:09:50.750 120 12637.95 65.85 54893.50 88888.00 2011-04-30 08:09:50.875 120 12638.00 65.83 54893.53 88888.00 2011-04-30 08:09:51.000 120 12637.95 65.80 54893.53 88888.00 2011-04-30 08:09:51.125 120 12637.92 65.88 54893.57 88888.00 2011-04-30 08:09:51.250 120 12638.00 65.92 54893.68 88888.00 2011-04-30 08:09:51.375 120 12638.05 65.92 54893.65 88888.00 2011-04-30 08:09:51.500 120 12638.08 65.92 54893.70 88888.00 2011-04-30 08:09:51.625 120 12638.10 65.92 54893.75 88888.00 2011-04-30 08:09:51.750 120 12638.17 65.90 54893.80 88888.00 2011-04-30 08:09:51.875 120 12638.15 65.92 54893.78 88888.00 2011-04-30 08:09:52.000 120 12638.12 65.92 54893.82 88888.00 2011-04-30 08:09:52.125 120 12638.25 65.95 54893.88 88888.00 2011-04-30 08:09:52.250 120 12638.35 65.90 54893.88 88888.00 2011-04-30 08:09:52.375 120 12638.42 65.90 54893.90 88888.00 2011-04-30 08:09:52.500 120 12638.42 65.92 54893.97 88888.00 2011-04-30 08:09:52.625 120 12638.45 65.90 54893.97 88888.00 2011-04-30 08:09:52.750 120 12638.52 65.88 54894.00 88888.00 2011-04-30 08:09:52.875 120 12638.62 65.90 54894.03 88888.00 2011-04-30 08:09:53.000 120 12638.65 65.90 54894.05 88888.00 2011-04-30 08:09:53.125 120 12638.65 65.90 54894.12 88888.00 2011-04-30 08:09:53.250 120 12638.65 65.92 54894.15 88888.00 2011-04-30 08:09:53.375 120 12638.73 65.92 54894.18 88888.00 2011-04-30 08:09:53.500 120 12638.83 65.92 54894.20 88888.00 2011-04-30 08:09:53.625 120 12638.90 65.90 54894.20 88888.00 2011-04-30 08:09:53.750 120 12639.02 65.90 54894.25 88888.00 2011-04-30 08:09:53.875 120 12639.08 65.95 54894.25 88888.00 2011-04-30 08:09:54.000 120 12639.05 65.97 54894.25 88888.00 2011-04-30 08:09:54.125 120 12639.10 66.00 54894.30 88888.00 2011-04-30 08:09:54.250 120 12639.12 65.97 54894.32 88888.00 2011-04-30 08:09:54.375 120 12639.20 66.00 54894.35 88888.00 2011-04-30 08:09:54.500 120 12639.20 66.08 54894.38 88888.00 2011-04-30 08:09:54.625 120 12639.25 66.08 54894.43 88888.00 2011-04-30 08:09:54.750 120 12639.30 66.10 54894.45 88888.00 2011-04-30 08:09:54.875 120 12639.33 66.10 54894.43 88888.00 2011-04-30 08:09:55.000 120 12639.33 66.15 54894.43 88888.00 2011-04-30 08:09:55.125 120 12639.38 66.15 54894.45 88888.00 2011-04-30 08:09:55.250 120 12639.40 66.20 54894.45 88888.00 2011-04-30 08:09:55.375 120 12639.48 66.28 54894.47 88888.00 2011-04-30 08:09:55.500 120 12639.55 66.30 54894.47 88888.00 2011-04-30 08:09:55.625 120 12639.55 66.35 54894.50 88888.00 2011-04-30 08:09:55.750 120 12639.60 66.38 54894.55 88888.00 2011-04-30 08:09:55.875 120 12639.62 66.42 54894.57 88888.00 2011-04-30 08:09:56.000 120 12639.80 66.45 54894.57 88888.00 2011-04-30 08:09:56.125 120 12639.90 66.47 54894.60 88888.00 2011-04-30 08:09:56.250 120 12639.90 66.47 54894.60 88888.00 2011-04-30 08:09:56.375 120 12639.90 66.53 54894.65 88888.00 2011-04-30 08:09:56.500 120 12639.95 66.58 54894.65 88888.00 2011-04-30 08:09:56.625 120 12640.02 66.62 54894.65 88888.00 2011-04-30 08:09:56.750 120 12640.05 66.65 54894.65 88888.00 2011-04-30 08:09:56.875 120 12640.10 66.72 54894.70 88888.00 2011-04-30 08:09:57.000 120 12640.23 66.83 54894.72 88888.00 2011-04-30 08:09:57.125 120 12640.30 66.88 54894.75 88888.00 2011-04-30 08:09:57.250 120 12640.30 66.85 54894.75 88888.00 2011-04-30 08:09:57.375 120 12640.40 66.88 54894.78 88888.00 2011-04-30 08:09:57.500 120 12640.52 66.90 54894.80 88888.00 2011-04-30 08:09:57.625 120 12640.52 66.97 54894.80 88888.00 2011-04-30 08:09:57.750 120 12640.58 67.00 54894.80 88888.00 2011-04-30 08:09:57.875 120 12640.67 67.03 54894.82 88888.00 2011-04-30 08:09:58.000 120 12640.77 67.03 54894.82 88888.00 2011-04-30 08:09:58.125 120 12640.83 67.08 54894.82 88888.00 2011-04-30 08:09:58.250 120 12640.80 67.10 54894.82 88888.00 2011-04-30 08:09:58.375 120 12640.90 67.12 54894.85 88888.00 2011-04-30 08:09:58.500 120 12641.08 67.17 54894.88 88888.00 2011-04-30 08:09:58.625 120 12641.12 67.20 54894.90 88888.00 2011-04-30 08:09:58.750 120 12641.23 67.20 54894.95 88888.00 2011-04-30 08:09:58.875 120 12641.30 67.25 54894.97 88888.00 2011-04-30 08:09:59.000 120 12641.38 67.25 54894.97 88888.00 2011-04-30 08:09:59.125 120 12641.50 67.28 54894.97 88888.00 2011-04-30 08:09:59.250 120 12641.62 67.30 54895.03 88888.00 2011-04-30 08:09:59.375 120 12641.67 67.33 54895.03 88888.00 2011-04-30 08:09:59.500 120 12641.70 67.33 54895.05 88888.00 2011-04-30 08:09:59.625 120 12641.80 67.35 54895.05 88888.00 2011-04-30 08:09:59.750 120 12641.90 67.33 54895.07 88888.00 2011-04-30 08:09:59.875 120 12642.00 67.35 54895.10 88888.00 2011-04-30 08:10:00.000 120 12642.10 67.38 54895.10 88888.00 2011-04-30 08:10:00.125 120 12642.15 67.40 54895.12 88888.00 2011-04-30 08:10:00.250 120 12642.20 67.42 54895.15 88888.00 2011-04-30 08:10:00.375 120 12642.33 67.45 54895.18 88888.00 2011-04-30 08:10:00.500 120 12642.40 67.45 54895.18 88888.00 2011-04-30 08:10:00.625 120 12642.52 67.47 54895.20 88888.00 2011-04-30 08:10:00.750 120 12642.55 67.50 54895.22 88888.00 2011-04-30 08:10:00.875 120 12642.65 67.53 54895.20 88888.00 2011-04-30 08:10:01.000 120 12642.73 67.55 54895.22 88888.00 2011-04-30 08:10:01.125 120 12642.80 67.55 54895.25 88888.00 2011-04-30 08:10:01.250 120 12642.88 67.58 54895.25 88888.00 2011-04-30 08:10:01.375 120 12642.98 67.62 54895.28 88888.00 2011-04-30 08:10:01.500 120 12643.12 67.67 54895.28 88888.00 2011-04-30 08:10:01.625 120 12643.12 67.70 54895.30 88888.00 2011-04-30 08:10:01.750 120 12643.12 67.70 54895.28 88888.00 2011-04-30 08:10:01.875 120 12643.20 67.70 54895.25 88888.00 2011-04-30 08:10:02.000 120 12643.30 67.72 54895.25 88888.00 2011-04-30 08:10:02.125 120 12643.42 67.78 54895.28 88888.00 2011-04-30 08:10:02.250 120 12643.48 67.83 54895.32 88888.00 2011-04-30 08:10:02.375 120 12643.55 67.88 54895.32 88888.00 2011-04-30 08:10:02.500 120 12643.60 67.88 54895.28 88888.00 2011-04-30 08:10:02.625 120 12643.65 67.92 54895.30 88888.00 2011-04-30 08:10:02.750 120 12643.73 68.00 54895.30 88888.00 2011-04-30 08:10:02.875 120 12643.75 68.08 54895.32 88888.00 2011-04-30 08:10:03.000 120 12643.75 68.10 54895.32 88888.00 2011-04-30 08:10:03.125 120 12643.85 68.17 54895.35 88888.00 2011-04-30 08:10:03.250 120 12643.90 68.25 54895.35 88888.00 2011-04-30 08:10:03.375 120 12643.95 68.28 54895.35 88888.00 2011-04-30 08:10:03.500 120 12644.00 68.30 54895.32 88888.00 2011-04-30 08:10:03.625 120 12644.08 68.40 54895.38 88888.00 2011-04-30 08:10:03.750 120 12644.08 68.45 54895.40 88888.00 2011-04-30 08:10:03.875 120 12644.05 68.53 54895.45 88888.00 2011-04-30 08:10:04.000 120 12644.12 68.55 54895.45 88888.00 2011-04-30 08:10:04.125 120 12644.17 68.60 54895.47 88888.00 2011-04-30 08:10:04.250 120 12644.25 68.70 54895.53 88888.00 2011-04-30 08:10:04.375 120 12644.35 68.70 54895.47 88888.00 2011-04-30 08:10:04.500 120 12644.42 68.70 54895.47 88888.00 2011-04-30 08:10:04.625 120 12644.50 68.72 54895.45 88888.00 2011-04-30 08:10:04.750 120 12644.52 68.78 54895.47 88888.00 2011-04-30 08:10:04.875 120 12644.52 68.78 54895.47 88888.00 2011-04-30 08:10:05.000 120 12644.50 68.78 54895.47 88888.00 2011-04-30 08:10:05.125 120 12644.55 68.85 54895.47 88888.00 2011-04-30 08:10:05.250 120 12644.70 68.88 54895.50 88888.00 2011-04-30 08:10:05.375 120 12644.77 68.88 54895.50 88888.00 2011-04-30 08:10:05.500 120 12644.80 68.92 54895.53 88888.00 2011-04-30 08:10:05.625 120 12644.88 68.92 54895.55 88888.00 2011-04-30 08:10:05.750 120 12644.92 68.92 54895.57 88888.00 2011-04-30 08:10:05.875 120 12644.92 68.97 54895.60 88888.00 2011-04-30 08:10:06.000 120 12644.95 69.05 54895.60 88888.00 2011-04-30 08:10:06.125 120 12644.98 69.12 54895.62 88888.00 2011-04-30 08:10:06.250 120 12645.00 69.15 54895.65 88888.00 2011-04-30 08:10:06.375 120 12645.05 69.17 54895.68 88888.00 2011-04-30 08:10:06.500 120 12645.02 69.17 54895.68 88888.00 2011-04-30 08:10:06.625 120 12645.05 69.20 54895.62 88888.00 2011-04-30 08:10:06.750 120 12645.10 69.25 54895.65 88888.00 2011-04-30 08:10:06.875 120 12645.15 69.25 54895.68 88888.00 2011-04-30 08:10:07.000 120 12645.23 69.25 54895.70 88888.00 2011-04-30 08:10:07.125 120 12645.33 69.25 54895.70 88888.00 2011-04-30 08:10:07.250 120 12645.38 69.25 54895.70 88888.00 2011-04-30 08:10:07.375 120 12645.40 69.28 54895.70 88888.00 2011-04-30 08:10:07.500 120 12645.45 69.35 54895.70 88888.00 2011-04-30 08:10:07.625 120 12645.50 69.35 54895.70 88888.00 2011-04-30 08:10:07.750 120 12645.58 69.33 54895.72 88888.00 2011-04-30 08:10:07.875 120 12645.62 69.33 54895.72 88888.00 2011-04-30 08:10:08.000 120 12645.62 69.38 54895.72 88888.00 2011-04-30 08:10:08.125 120 12645.67 69.38 54895.75 88888.00 2011-04-30 08:10:08.250 120 12645.65 69.40 54895.72 88888.00 2011-04-30 08:10:08.375 120 12645.65 69.42 54895.72 88888.00 2011-04-30 08:10:08.500 120 12645.67 69.42 54895.78 88888.00 2011-04-30 08:10:08.625 120 12645.70 69.47 54895.78 88888.00 2011-04-30 08:10:08.750 120 12645.70 69.53 54895.80 88888.00 2011-04-30 08:10:08.875 120 12645.67 69.55 54895.78 88888.00 2011-04-30 08:10:09.000 120 12645.65 69.58 54895.80 88888.00 2011-04-30 08:10:09.125 120 12645.62 69.58 54895.82 88888.00 2011-04-30 08:10:09.250 120 12645.60 69.60 54895.78 88888.00 2011-04-30 08:10:09.375 120 12645.62 69.62 54895.80 88888.00 2011-04-30 08:10:09.500 120 12645.62 69.65 54895.80 88888.00 2011-04-30 08:10:09.625 120 12645.60 69.67 54895.80 88888.00 2011-04-30 08:10:09.750 120 12645.52 69.70 54895.80 88888.00 2011-04-30 08:10:09.875 120 12645.48 69.75 54895.85 88888.00 2011-04-30 08:10:10.000 120 12645.42 69.78 54895.82 88888.00 2011-04-30 08:10:10.125 120 12645.45 69.78 54895.80 88888.00 2011-04-30 08:10:10.250 120 12645.38 69.85 54895.85 88888.00 2011-04-30 08:10:10.375 120 12645.38 69.88 54895.85 88888.00 2011-04-30 08:10:10.500 120 12645.30 69.88 54895.85 88888.00 2011-04-30 08:10:10.625 120 12645.23 69.92 54895.82 88888.00 2011-04-30 08:10:10.750 120 12645.20 69.90 54895.88 88888.00 2011-04-30 08:10:10.875 120 12645.15 69.92 54895.85 88888.00 2011-04-30 08:10:11.000 120 12645.10 69.92 54895.82 88888.00 2011-04-30 08:10:11.125 120 12645.00 69.95 54895.85 88888.00 2011-04-30 08:10:11.250 120 12644.92 70.00 54895.88 88888.00 2011-04-30 08:10:11.375 120 12644.88 69.95 54895.85 88888.00 2011-04-30 08:10:11.500 120 12644.83 69.92 54895.88 88888.00 2011-04-30 08:10:11.625 120 12644.80 69.92 54895.93 88888.00 2011-04-30 08:10:11.750 120 12644.75 69.92 54895.93 88888.00 2011-04-30 08:10:11.875 120 12644.62 69.90 54895.93 88888.00 2011-04-30 08:10:12.000 120 12644.48 69.88 54895.90 88888.00 2011-04-30 08:10:12.125 120 12644.45 69.85 54895.90 88888.00 2011-04-30 08:10:12.250 120 12644.45 69.80 54895.93 88888.00 2011-04-30 08:10:12.375 120 12644.38 69.78 54895.93 88888.00 2011-04-30 08:10:12.500 120 12644.27 69.72 54895.95 88888.00 2011-04-30 08:10:12.625 120 12644.25 69.67 54895.97 88888.00 2011-04-30 08:10:12.750 120 12644.27 69.65 54896.03 88888.00 2011-04-30 08:10:12.875 120 12644.25 69.62 54896.05 88888.00 2011-04-30 08:10:13.000 120 12644.17 69.55 54896.05 88888.00 2011-04-30 08:10:13.125 120 12644.17 69.50 54896.05 88888.00 2011-04-30 08:10:13.250 120 12644.15 69.45 54896.03 88888.00 2011-04-30 08:10:13.375 120 12644.15 69.38 54896.03 88888.00 2011-04-30 08:10:13.500 120 12644.12 69.30 54896.07 88888.00 2011-04-30 08:10:13.625 120 12644.10 69.25 54896.10 88888.00 2011-04-30 08:10:13.750 120 12644.12 69.20 54896.10 88888.00 2011-04-30 08:10:13.875 120 12644.10 69.12 54896.10 88888.00 2011-04-30 08:10:14.000 120 12644.02 69.05 54896.12 88888.00 2011-04-30 08:10:14.125 120 12644.00 68.97 54896.15 88888.00 2011-04-30 08:10:14.250 120 12643.95 68.88 54896.12 88888.00 2011-04-30 08:10:14.375 120 12643.98 68.83 54896.12 88888.00 2011-04-30 08:10:14.500 120 12644.00 68.78 54896.15 88888.00 2011-04-30 08:10:14.625 120 12644.00 68.75 54896.18 88888.00 2011-04-30 08:10:14.750 120 12644.00 68.72 54896.20 88888.00 2011-04-30 08:10:14.875 120 12644.00 68.70 54896.20 88888.00 2011-04-30 08:10:15.000 120 12643.98 68.67 54896.20 88888.00 2011-04-30 08:10:15.125 120 12643.95 68.62 54896.18 88888.00 2011-04-30 08:10:15.250 120 12643.90 68.58 54896.22 88888.00 2011-04-30 08:10:15.375 120 12643.85 68.55 54896.20 88888.00 2011-04-30 08:10:15.500 120 12643.83 68.53 54896.22 88888.00 2011-04-30 08:10:15.625 120 12643.75 68.53 54896.25 88888.00 2011-04-30 08:10:15.750 120 12643.67 68.50 54896.28 88888.00 2011-04-30 08:10:15.875 120 12643.65 68.50 54896.28 88888.00 2011-04-30 08:10:16.000 120 12643.58 68.42 54896.30 88888.00 2011-04-30 08:10:16.125 120 12643.55 68.42 54896.32 88888.00 2011-04-30 08:10:16.250 120 12643.48 68.40 54896.32 88888.00 2011-04-30 08:10:16.375 120 12643.42 68.40 54896.35 88888.00 2011-04-30 08:10:16.500 120 12643.42 68.38 54896.38 88888.00 2011-04-30 08:10:16.625 120 12643.40 68.35 54896.35 88888.00 2011-04-30 08:10:16.750 120 12643.45 68.35 54896.35 88888.00 2011-04-30 08:10:16.875 120 12643.48 68.35 54896.35 88888.00 2011-04-30 08:10:17.000 120 12643.40 68.33 54896.35 88888.00 2011-04-30 08:10:17.125 120 12643.38 68.30 54896.40 88888.00 2011-04-30 08:10:17.250 120 12643.33 68.22 54896.43 88888.00 2011-04-30 08:10:17.375 120 12643.33 68.17 54896.43 88888.00 2011-04-30 08:10:17.500 120 12643.33 68.17 54896.45 88888.00 2011-04-30 08:10:17.625 120 12643.23 68.15 54896.45 88888.00 2011-04-30 08:10:17.750 120 12643.17 68.15 54896.47 88888.00 2011-04-30 08:10:17.875 120 12643.17 68.08 54896.50 88888.00 2011-04-30 08:10:18.000 120 12643.17 68.10 54896.47 88888.00 2011-04-30 08:10:18.125 120 12643.15 68.10 54896.47 88888.00 2011-04-30 08:10:18.250 120 12643.08 68.05 54896.50 88888.00 2011-04-30 08:10:18.375 120 12643.02 68.00 54896.47 88888.00 2011-04-30 08:10:18.500 120 12642.92 68.05 54896.53 88888.00 2011-04-30 08:10:18.625 120 12642.92 68.08 54896.57 88888.00 2011-04-30 08:10:18.750 120 12642.90 68.05 54896.55 88888.00 2011-04-30 08:10:18.875 120 12642.83 68.00 54896.55 88888.00 2011-04-30 08:10:19.000 120 12642.75 67.97 54896.55 88888.00 2011-04-30 08:10:19.125 120 12642.73 67.97 54896.55 88888.00 2011-04-30 08:10:19.250 120 12642.73 67.97 54896.57 88888.00 2011-04-30 08:10:19.375 120 12642.73 68.03 54896.60 88888.00 2011-04-30 08:10:19.500 120 12642.75 68.00 54896.62 88888.00 2011-04-30 08:10:19.625 120 12642.70 67.95 54896.62 88888.00 2011-04-30 08:10:19.750 120 12642.62 67.92 54896.62 88888.00 2011-04-30 08:10:19.875 120 12642.60 67.95 54896.65 88888.00 2011-04-30 08:10:20.000 120 12642.70 67.95 54896.70 88888.00 2011-04-30 08:10:20.125 120 12642.70 67.92 54896.72 88888.00 2011-04-30 08:10:20.250 120 12642.62 67.92 54896.72 88888.00 2011-04-30 08:10:20.375 120 12642.60 67.95 54896.78 88888.00 2011-04-30 08:10:20.500 120 12642.58 67.92 54896.75 88888.00 2011-04-30 08:10:20.625 120 12642.50 67.88 54896.75 88888.00 2011-04-30 08:10:20.750 120 12642.45 67.85 54896.75 88888.00 2011-04-30 08:10:20.875 120 12642.42 67.83 54896.78 88888.00 2011-04-30 08:10:21.000 120 12642.45 67.83 54896.78 88888.00 2011-04-30 08:10:21.125 120 12642.42 67.83 54896.80 88888.00 2011-04-30 08:10:21.250 120 12642.35 67.80 54896.82 88888.00 2011-04-30 08:10:21.375 120 12642.35 67.78 54896.85 88888.00 2011-04-30 08:10:21.500 120 12642.33 67.72 54896.85 88888.00 2011-04-30 08:10:21.625 120 12642.25 67.65 54896.85 88888.00 2011-04-30 08:10:21.750 120 12642.20 67.65 54896.90 88888.00 2011-04-30 08:10:21.875 120 12642.17 67.62 54896.90 88888.00 2011-04-30 08:10:22.000 120 12642.12 67.58 54896.90 88888.00 2011-04-30 08:10:22.125 120 12642.05 67.50 54896.93 88888.00 2011-04-30 08:10:22.250 120 12642.00 67.47 54896.95 88888.00 2011-04-30 08:10:22.375 120 12641.95 67.40 54896.93 88888.00 2011-04-30 08:10:22.500 120 12641.92 67.38 54896.90 88888.00 2011-04-30 08:10:22.625 120 12641.85 67.35 54896.95 88888.00 2011-04-30 08:10:22.750 120 12641.80 67.38 54896.97 88888.00 2011-04-30 08:10:22.875 120 12641.73 67.33 54897.00 88888.00 2011-04-30 08:10:23.000 120 12641.62 67.25 54897.00 88888.00 2011-04-30 08:10:23.125 120 12641.60 67.22 54897.05 88888.00 2011-04-30 08:10:23.250 120 12641.58 67.20 54897.07 88888.00 2011-04-30 08:10:23.375 120 12641.55 67.17 54897.07 88888.00 2011-04-30 08:10:23.500 120 12641.48 67.17 54897.10 88888.00 2011-04-30 08:10:23.625 120 12641.48 67.17 54897.12 88888.00 2011-04-30 08:10:23.750 120 12641.38 67.17 54897.12 88888.00 2011-04-30 08:10:23.875 120 12641.38 67.17 54897.15 88888.00 2011-04-30 08:10:24.000 120 12641.42 67.17 54897.10 88888.00 2011-04-30 08:10:24.125 120 12641.38 67.12 54897.12 88888.00 2011-04-30 08:10:24.250 120 12641.33 67.12 54897.12 88888.00 2011-04-30 08:10:24.375 120 12641.33 67.15 54897.15 88888.00 2011-04-30 08:10:24.500 120 12641.35 67.17 54897.20 88888.00 2011-04-30 08:10:24.625 120 12641.30 67.15 54897.20 88888.00 2011-04-30 08:10:24.750 120 12641.20 67.15 54897.20 88888.00 2011-04-30 08:10:24.875 120 12641.12 67.15 54897.22 88888.00 2011-04-30 08:10:25.000 120 12641.08 67.15 54897.25 88888.00 2011-04-30 08:10:25.125 120 12641.02 67.15 54897.28 88888.00 2011-04-30 08:10:25.250 120 12640.95 67.12 54897.30 88888.00 2011-04-30 08:10:25.375 120 12640.90 67.10 54897.30 88888.00 2011-04-30 08:10:25.500 120 12640.90 67.10 54897.32 88888.00 2011-04-30 08:10:25.625 120 12640.85 67.05 54897.32 88888.00 2011-04-30 08:10:25.750 120 12640.80 67.03 54897.32 88888.00 2011-04-30 08:10:25.875 120 12640.73 67.05 54897.38 88888.00 2011-04-30 08:10:26.000 120 12640.70 67.05 54897.38 88888.00 2011-04-30 08:10:26.125 120 12640.67 67.00 54897.40 88888.00 2011-04-30 08:10:26.250 120 12640.58 66.90 54897.43 88888.00 2011-04-30 08:10:26.375 120 12640.55 66.88 54897.40 88888.00 2011-04-30 08:10:26.500 120 12640.50 66.85 54897.45 88888.00 2011-04-30 08:10:26.625 120 12640.42 66.85 54897.45 88888.00 2011-04-30 08:10:26.750 120 12640.40 66.75 54897.45 88888.00 2011-04-30 08:10:26.875 120 12640.30 66.67 54897.47 88888.00 2011-04-30 08:10:27.000 120 12640.20 66.62 54897.53 88888.00 2011-04-30 08:10:27.125 120 12640.15 66.60 54897.55 88888.00 2011-04-30 08:10:27.250 120 12640.15 66.55 54897.57 88888.00 2011-04-30 08:10:27.375 120 12640.17 66.47 54897.57 88888.00 2011-04-30 08:10:27.500 120 12640.23 66.40 54897.60 88888.00 2011-04-30 08:10:27.625 120 12640.17 66.38 54897.62 88888.00 2011-04-30 08:10:27.750 120 12640.08 66.30 54897.62 88888.00 2011-04-30 08:10:27.875 120 12640.02 66.22 54897.62 88888.00 2011-04-30 08:10:28.000 120 12640.00 66.15 54897.62 88888.00 2011-04-30 08:10:28.125 120 12640.00 66.10 54897.70 88888.00 2011-04-30 08:10:28.250 120 12639.98 66.00 54897.72 88888.00 2011-04-30 08:10:28.375 120 12639.92 65.95 54897.75 88888.00 2011-04-30 08:10:28.500 120 12639.92 65.90 54897.78 88888.00 2011-04-30 08:10:28.625 120 12639.92 65.83 54897.78 88888.00 2011-04-30 08:10:28.750 120 12639.90 65.72 54897.78 88888.00 2011-04-30 08:10:28.875 120 12639.95 65.70 54897.78 88888.00 2011-04-30 08:10:29.000 120 12640.05 65.65 54897.82 88888.00 2011-04-30 08:10:29.125 120 12640.05 65.58 54897.88 88888.00 2011-04-30 08:10:29.250 120 12639.98 65.53 54897.88 88888.00 2011-04-30 08:10:29.375 120 12639.92 65.47 54897.88 88888.00 2011-04-30 08:10:29.500 120 12639.85 65.40 54897.88 88888.00 2011-04-30 08:10:29.625 120 12639.80 65.35 54897.90 88888.00 2011-04-30 08:10:29.750 120 12639.83 65.30 54897.93 88888.00 2011-04-30 08:10:29.875 120 12639.80 65.30 54897.93 88888.00 2011-04-30 08:10:30.000 120 12639.77 65.28 54897.93 88888.00 2011-04-30 08:10:30.125 120 12639.75 65.22 54897.95 88888.00 2011-04-30 08:10:30.250 120 12639.67 65.17 54898.00 88888.00 2011-04-30 08:10:30.375 120 12639.58 65.15 54898.00 88888.00 2011-04-30 08:10:30.500 120 12639.48 65.12 54898.00 88888.00 2011-04-30 08:10:30.625 120 12639.50 65.12 54898.00 88888.00 2011-04-30 08:10:30.750 120 12639.45 65.10 54898.03 88888.00 2011-04-30 08:10:30.875 120 12639.35 65.05 54898.03 88888.00 2011-04-30 08:10:31.000 120 12639.35 65.08 54898.03 88888.00 2011-04-30 08:10:31.125 120 12639.40 65.08 54898.12 88888.00 2011-04-30 08:10:31.250 120 12639.33 65.05 54898.12 88888.00 2011-04-30 08:10:31.375 120 12639.23 65.08 54898.07 88888.00 2011-04-30 08:10:31.500 120 12639.12 65.05 54898.07 88888.00 2011-04-30 08:10:31.625 120 12639.12 65.03 54898.12 88888.00 2011-04-30 08:10:31.750 120 12639.12 65.05 54898.15 88888.00 2011-04-30 08:10:31.875 120 12639.08 65.03 54898.15 88888.00 2011-04-30 08:10:32.000 120 12639.00 65.00 54898.15 88888.00 2011-04-30 08:10:32.125 120 12638.98 65.00 54898.15 88888.00 2011-04-30 08:10:32.250 120 12638.98 64.97 54898.18 88888.00 2011-04-30 08:10:32.375 120 12638.95 65.00 54898.20 88888.00 2011-04-30 08:10:32.500 120 12638.92 64.97 54898.20 88888.00 2011-04-30 08:10:32.625 120 12638.98 65.00 54898.20 88888.00 2011-04-30 08:10:32.750 120 12638.95 64.97 54898.20 88888.00 2011-04-30 08:10:32.875 120 12638.88 64.97 54898.20 88888.00 2011-04-30 08:10:33.000 120 12638.85 64.90 54898.20 88888.00 2011-04-30 08:10:33.125 120 12638.88 64.92 54898.22 88888.00 2011-04-30 08:10:33.250 120 12638.88 64.92 54898.22 88888.00 2011-04-30 08:10:33.375 120 12638.88 64.92 54898.25 88888.00 2011-04-30 08:10:33.500 120 12638.90 64.90 54898.28 88888.00 2011-04-30 08:10:33.625 120 12638.90 64.90 54898.28 88888.00 2011-04-30 08:10:33.750 120 12638.85 64.95 54898.25 88888.00 2011-04-30 08:10:33.875 120 12638.83 64.97 54898.28 88888.00 2011-04-30 08:10:34.000 120 12638.83 65.00 54898.28 88888.00 2011-04-30 08:10:34.125 120 12638.88 65.03 54898.30 88888.00 2011-04-30 08:10:34.250 120 12638.88 65.03 54898.30 88888.00 2011-04-30 08:10:34.375 120 12638.95 65.05 54898.28 88888.00 2011-04-30 08:10:34.500 120 12639.00 65.08 54898.30 88888.00 2011-04-30 08:10:34.625 120 12639.02 65.15 54898.30 88888.00 2011-04-30 08:10:34.750 120 12638.98 65.17 54898.32 88888.00 2011-04-30 08:10:34.875 120 12638.92 65.20 54898.32 88888.00 2011-04-30 08:10:35.000 120 12638.95 65.22 54898.32 88888.00 2011-04-30 08:10:35.125 120 12639.00 65.25 54898.35 88888.00 2011-04-30 08:10:35.250 120 12639.00 65.28 54898.38 88888.00 2011-04-30 08:10:35.375 120 12639.00 65.33 54898.40 88888.00 2011-04-30 08:10:35.500 120 12639.00 65.38 54898.38 88888.00 2011-04-30 08:10:35.625 120 12638.92 65.40 54898.38 88888.00 2011-04-30 08:10:35.750 120 12638.88 65.45 54898.40 88888.00 2011-04-30 08:10:35.875 120 12638.83 65.45 54898.38 88888.00 2011-04-30 08:10:36.000 120 12638.85 65.42 54898.40 88888.00 2011-04-30 08:10:36.125 120 12638.88 65.47 54898.40 88888.00 2011-04-30 08:10:36.250 120 12638.85 65.53 54898.43 88888.00 2011-04-30 08:10:36.375 120 12638.80 65.55 54898.43 88888.00 2011-04-30 08:10:36.500 120 12638.73 65.50 54898.40 88888.00 2011-04-30 08:10:36.625 120 12638.67 65.50 54898.43 88888.00 2011-04-30 08:10:36.750 120 12638.62 65.58 54898.47 88888.00 2011-04-30 08:10:36.875 120 12638.58 65.60 54898.50 88888.00 2011-04-30 08:10:37.000 120 12638.48 65.60 54898.45 88888.00 2011-04-30 08:10:37.125 120 12638.35 65.58 54898.45 88888.00 2011-04-30 08:10:37.250 120 12638.30 65.58 54898.47 88888.00 2011-04-30 08:10:37.375 120 12638.30 65.58 54898.50 88888.00 2011-04-30 08:10:37.500 120 12638.25 65.58 54898.47 88888.00 2011-04-30 08:10:37.625 120 12638.23 65.60 54898.50 88888.00 2011-04-30 08:10:37.750 120 12638.17 65.62 54898.53 88888.00 2011-04-30 08:10:37.875 120 12638.08 65.58 54898.53 88888.00 2011-04-30 08:10:38.000 120 12638.05 65.60 54898.53 88888.00 2011-04-30 08:10:38.125 120 12638.02 65.62 54898.53 88888.00 2011-04-30 08:10:38.250 120 12638.00 65.65 54898.55 88888.00 2011-04-30 08:10:38.375 120 12637.92 65.67 54898.57 88888.00 2011-04-30 08:10:38.500 120 12637.85 65.67 54898.60 88888.00 2011-04-30 08:10:38.625 120 12637.85 65.75 54898.60 88888.00 2011-04-30 08:10:38.750 120 12637.77 65.72 54898.60 88888.00 2011-04-30 08:10:38.875 120 12637.67 65.70 54898.60 88888.00 2011-04-30 08:10:39.000 120 12637.60 65.72 54898.60 88888.00 2011-04-30 08:10:39.125 120 12637.58 65.72 54898.65 88888.00 2011-04-30 08:10:39.250 120 12637.50 65.78 54898.68 88888.00 2011-04-30 08:10:39.375 120 12637.45 65.78 54898.70 88888.00 2011-04-30 08:10:39.500 120 12637.33 65.75 54898.70 88888.00 2011-04-30 08:10:39.625 120 12637.30 65.75 54898.72 88888.00 2011-04-30 08:10:39.750 120 12637.27 65.78 54898.72 88888.00 2011-04-30 08:10:39.875 120 12637.23 65.78 54898.75 88888.00 2011-04-30 08:10:40.000 120 12637.17 65.70 54898.75 88888.00 2011-04-30 08:10:40.125 120 12637.15 65.72 54898.80 88888.00 2011-04-30 08:10:40.250 120 12637.08 65.70 54898.82 88888.00 2011-04-30 08:10:40.375 120 12637.05 65.67 54898.80 88888.00 2011-04-30 08:10:40.500 120 12637.02 65.65 54898.82 88888.00 2011-04-30 08:10:40.625 120 12637.00 65.65 54898.85 88888.00 2011-04-30 08:10:40.750 120 12636.92 65.62 54898.88 88888.00 2011-04-30 08:10:40.875 120 12636.85 65.60 54898.90 88888.00 2011-04-30 08:10:41.000 120 12636.83 65.58 54898.90 88888.00 2011-04-30 08:10:41.125 120 12636.75 65.55 54898.93 88888.00 2011-04-30 08:10:41.250 120 12636.65 65.50 54898.97 88888.00 2011-04-30 08:10:41.375 120 12636.58 65.45 54899.00 88888.00 2011-04-30 08:10:41.500 120 12636.45 65.38 54899.05 88888.00 2011-04-30 08:10:41.625 120 12636.35 65.33 54899.05 88888.00 2011-04-30 08:10:41.750 120 12636.33 65.33 54899.07 88888.00 2011-04-30 08:10:41.875 120 12636.25 65.33 54899.12 88888.00 2011-04-30 08:10:42.000 120 12636.12 65.25 54899.10 88888.00 2011-04-30 08:10:42.125 120 12636.05 65.22 54899.18 88888.00 2011-04-30 08:10:42.250 120 12635.98 65.15 54899.22 88888.00 2011-04-30 08:10:42.375 120 12635.95 65.15 54899.22 88888.00 2011-04-30 08:10:42.500 120 12635.83 65.10 54899.25 88888.00 2011-04-30 08:10:42.625 120 12635.73 65.08 54899.30 88888.00 2011-04-30 08:10:42.750 120 12635.65 65.03 54899.32 88888.00 2011-04-30 08:10:42.875 120 12635.60 64.95 54899.30 88888.00 2011-04-30 08:10:43.000 120 12635.60 64.92 54899.32 88888.00 2011-04-30 08:10:43.125 120 12635.60 64.92 54899.43 88888.00 2011-04-30 08:10:43.250 120 12635.48 64.85 54899.45 88888.00 2011-04-30 08:10:43.375 120 12635.35 64.83 54899.47 88888.00 2011-04-30 08:10:43.500 120 12635.27 64.83 54899.55 88888.00 2011-04-30 08:10:43.625 120 12635.27 64.75 54899.55 88888.00 2011-04-30 08:10:43.750 120 12635.25 64.67 54899.60 88888.00 2011-04-30 08:10:43.875 120 12635.17 64.65 54899.60 88888.00 2011-04-30 08:10:44.000 120 12635.12 64.60 54899.62 88888.00 2011-04-30 08:10:44.125 120 12635.10 64.55 54899.62 88888.00 2011-04-30 08:10:44.250 120 12635.10 64.50 54899.68 88888.00 2011-04-30 08:10:44.375 120 12635.08 64.47 54899.70 88888.00 2011-04-30 08:10:44.500 120 12634.98 64.42 54899.70 88888.00 2011-04-30 08:10:44.625 120 12635.02 64.40 54899.70 88888.00 2011-04-30 08:10:44.750 120 12635.08 64.38 54899.78 88888.00 2011-04-30 08:10:44.875 120 12634.98 64.35 54899.82 88888.00 2011-04-30 08:10:45.000 120 12634.90 64.28 54899.82 88888.00 2011-04-30 08:10:45.125 120 12634.98 64.28 54899.88 88888.00 2011-04-30 08:10:45.250 120 12634.95 64.22 54899.90 88888.00 2011-04-30 08:10:45.375 120 12634.90 64.17 54899.90 88888.00 2011-04-30 08:10:45.500 120 12634.88 64.15 54899.97 88888.00 2011-04-30 08:10:45.625 120 12634.83 64.15 54900.00 88888.00 2011-04-30 08:10:45.750 120 12634.88 64.12 54900.03 88888.00 2011-04-30 08:10:45.875 120 12634.83 64.08 54900.03 88888.00 2011-04-30 08:10:46.000 120 12634.77 64.08 54900.05 88888.00 2011-04-30 08:10:46.125 120 12634.75 64.05 54900.07 88888.00 2011-04-30 08:10:46.250 120 12634.70 64.03 54900.10 88888.00 2011-04-30 08:10:46.375 120 12634.73 64.00 54900.10 88888.00 2011-04-30 08:10:46.500 120 12634.75 64.03 54900.15 88888.00 2011-04-30 08:10:46.625 120 12634.73 64.00 54900.18 88888.00 2011-04-30 08:10:46.750 120 12634.65 63.98 54900.22 88888.00 2011-04-30 08:10:46.875 120 12634.62 63.92 54900.25 88888.00 2011-04-30 08:10:47.000 120 12634.52 63.88 54900.28 88888.00 2011-04-30 08:10:47.125 120 12634.48 63.88 54900.35 88888.00 2011-04-30 08:10:47.250 120 12634.42 63.85 54900.35 88888.00 2011-04-30 08:10:47.375 120 12634.35 63.85 54900.35 88888.00 2011-04-30 08:10:47.500 120 12634.25 63.75 54900.40 88888.00 2011-04-30 08:10:47.625 120 12634.20 63.73 54900.43 88888.00 2011-04-30 08:10:47.750 120 12634.15 63.70 54900.47 88888.00 2011-04-30 08:10:47.875 120 12634.02 63.70 54900.53 88888.00 2011-04-30 08:10:48.000 120 12633.92 63.67 54900.55 88888.00 2011-04-30 08:10:48.125 120 12633.85 63.62 54900.57 88888.00 2011-04-30 08:10:48.250 120 12633.75 63.58 54900.62 88888.00 2011-04-30 08:10:48.375 120 12633.67 63.58 54900.65 88888.00 2011-04-30 08:10:48.500 120 12633.58 63.55 54900.72 88888.00 2011-04-30 08:10:48.625 120 12633.45 63.50 54900.75 88888.00 2011-04-30 08:10:48.750 120 12633.42 63.48 54900.75 88888.00 2011-04-30 08:10:48.875 120 12633.40 63.42 54900.80 88888.00 2011-04-30 08:10:49.000 120 12633.35 63.38 54900.82 88888.00 2011-04-30 08:10:49.125 120 12633.27 63.38 54900.85 88888.00 2011-04-30 08:10:49.250 120 12633.12 63.33 54900.90 88888.00 2011-04-30 08:10:49.375 120 12633.10 63.30 54900.93 88888.00 2011-04-30 08:10:49.500 120 12633.12 63.30 54900.95 88888.00 2011-04-30 08:10:49.625 120 12633.08 63.30 54901.00 88888.00 2011-04-30 08:10:49.750 120 12632.98 63.27 54901.03 88888.00 2011-04-30 08:10:49.875 120 12632.92 63.27 54901.05 88888.00 2011-04-30 08:10:50.000 120 12632.83 63.30 54901.07 88888.00 2011-04-30 08:10:50.125 120 12632.70 63.30 54901.12 88888.00 2011-04-30 08:10:50.250 120 12632.52 63.25 54901.15 88888.00 2011-04-30 08:10:50.375 120 12632.52 63.27 54901.18 88888.00 2011-04-30 08:10:50.500 120 12632.48 63.35 54901.20 88888.00 2011-04-30 08:10:50.625 120 12632.40 63.38 54901.25 88888.00 2011-04-30 08:10:50.750 120 12632.33 63.40 54901.28 88888.00 2011-04-30 08:10:50.875 120 12632.25 63.42 54901.30 88888.00 2011-04-30 08:10:51.000 120 12632.15 63.42 54901.32 88888.00 2011-04-30 08:10:51.125 120 12632.00 63.45 54901.32 88888.00 2011-04-30 08:10:51.250 120 12631.85 63.45 54901.38 88888.00 2011-04-30 08:10:51.375 120 12631.83 63.52 54901.43 88888.00 2011-04-30 08:10:51.500 120 12631.77 63.58 54901.43 88888.00 2011-04-30 08:10:51.625 120 12631.70 63.58 54901.43 88888.00 2011-04-30 08:10:51.750 120 12631.62 63.60 54901.43 88888.00 2011-04-30 08:10:51.875 120 12631.58 63.62 54901.45 88888.00 2011-04-30 08:10:52.000 120 12631.55 63.67 54901.45 88888.00 2011-04-30 08:10:52.125 120 12631.50 63.70 54901.47 88888.00 2011-04-30 08:10:52.250 120 12631.48 63.73 54901.50 88888.00 2011-04-30 08:10:52.375 120 12631.50 63.75 54901.53 88888.00 2011-04-30 08:10:52.500 120 12631.40 63.75 54901.55 88888.00 2011-04-30 08:10:52.625 120 12631.40 63.83 54901.57 88888.00 2011-04-30 08:10:52.750 120 12631.42 63.80 54901.57 88888.00 2011-04-30 08:10:52.875 120 12631.40 63.80 54901.57 88888.00 2011-04-30 08:10:53.000 120 12631.42 63.80 54901.57 88888.00 2011-04-30 08:10:53.125 120 12631.40 63.77 54901.62 88888.00 2011-04-30 08:10:53.250 120 12631.38 63.75 54901.62 88888.00 2011-04-30 08:10:53.375 120 12631.40 63.77 54901.65 88888.00 2011-04-30 08:10:53.500 120 12631.35 63.80 54901.65 88888.00 2011-04-30 08:10:53.625 120 12631.33 63.77 54901.65 88888.00 2011-04-30 08:10:53.750 120 12631.35 63.80 54901.68 88888.00 2011-04-30 08:10:53.875 120 12631.40 63.83 54901.68 88888.00 2011-04-30 08:10:54.000 120 12631.50 63.85 54901.65 88888.00 2011-04-30 08:10:54.125 120 12631.52 63.88 54901.68 88888.00 2011-04-30 08:10:54.250 120 12631.48 63.83 54901.70 88888.00 2011-04-30 08:10:54.375 120 12631.60 63.85 54901.70 88888.00 2011-04-30 08:10:54.500 120 12631.62 63.88 54901.72 88888.00 2011-04-30 08:10:54.625 120 12631.62 63.90 54901.72 88888.00 2011-04-30 08:10:54.750 120 12631.67 63.90 54901.75 88888.00 2011-04-30 08:10:54.875 120 12631.70 63.90 54901.75 88888.00 2011-04-30 08:10:55.000 120 12631.70 63.95 54901.75 88888.00 2011-04-30 08:10:55.125 120 12631.70 63.98 54901.80 88888.00 2011-04-30 08:10:55.250 120 12631.75 63.92 54901.80 88888.00 2011-04-30 08:10:55.375 120 12631.77 63.95 54901.82 88888.00 2011-04-30 08:10:55.500 120 12631.77 63.98 54901.82 88888.00 2011-04-30 08:10:55.625 120 12631.83 63.98 54901.82 88888.00 2011-04-30 08:10:55.750 120 12631.90 63.98 54901.85 88888.00 2011-04-30 08:10:55.875 120 12631.90 63.98 54901.85 88888.00 2011-04-30 08:10:56.000 120 12631.95 64.00 54901.82 88888.00 2011-04-30 08:10:56.125 120 12631.90 64.00 54901.82 88888.00 2011-04-30 08:10:56.250 120 12631.90 64.05 54901.93 88888.00 2011-04-30 08:10:56.375 120 12631.98 64.08 54901.90 88888.00 2011-04-30 08:10:56.500 120 12632.00 64.12 54901.90 88888.00 2011-04-30 08:10:56.625 120 12631.92 64.17 54901.93 88888.00 2011-04-30 08:10:56.750 120 12631.83 64.22 54901.95 88888.00 2011-04-30 08:10:56.875 120 12631.83 64.28 54901.97 88888.00 2011-04-30 08:10:57.000 120 12631.88 64.35 54902.00 88888.00 2011-04-30 08:10:57.125 120 12631.92 64.47 54902.00 88888.00 2011-04-30 08:10:57.250 120 12631.88 64.47 54902.00 88888.00 2011-04-30 08:10:57.375 120 12631.83 64.55 54902.03 88888.00 2011-04-30 08:10:57.500 120 12631.75 64.60 54902.07 88888.00 2011-04-30 08:10:57.625 120 12631.67 64.65 54902.07 88888.00 2011-04-30 08:10:57.750 120 12631.62 64.67 54902.10 88888.00 2011-04-30 08:10:57.875 120 12631.65 64.70 54902.12 88888.00 2011-04-30 08:10:58.000 120 12631.65 64.72 54902.12 88888.00 2011-04-30 08:10:58.125 120 12631.55 64.80 54902.12 88888.00 2011-04-30 08:10:58.250 120 12631.52 64.88 54902.15 88888.00 2011-04-30 08:10:58.375 120 12631.62 64.92 54902.18 88888.00 2011-04-30 08:10:58.500 120 12631.60 64.90 54902.20 88888.00 2011-04-30 08:10:58.625 120 12631.52 64.88 54902.18 88888.00 2011-04-30 08:10:58.750 120 12631.52 64.90 54902.22 88888.00 2011-04-30 08:10:58.875 120 12631.62 64.97 54902.22 88888.00 2011-04-30 08:10:59.000 120 12631.65 65.03 54902.22 88888.00 2011-04-30 08:10:59.125 120 12631.65 65.03 54902.25 88888.00 2011-04-30 08:10:59.250 120 12631.65 65.08 54902.25 88888.00 2011-04-30 08:10:59.375 120 12631.65 65.10 54902.25 88888.00 2011-04-30 08:10:59.500 120 12631.70 65.17 54902.28 88888.00 2011-04-30 08:10:59.625 120 12631.65 65.22 54902.28 88888.00 2011-04-30 08:10:59.750 120 12631.65 65.28 54902.30 88888.00 2011-04-30 08:10:59.875 120 12631.67 65.35 54902.30 88888.00 2011-04-30 08:11:00.000 120 12631.75 65.42 54902.30 88888.00 2011-04-30 08:11:00.125 120 12631.80 65.47 54902.30 88888.00 2011-04-30 08:11:00.250 120 12631.85 65.47 54902.30 88888.00 2011-04-30 08:11:00.375 120 12631.95 65.53 54902.30 88888.00 2011-04-30 08:11:00.500 120 12632.05 65.60 54902.30 88888.00 2011-04-30 08:11:00.625 120 12632.10 65.62 54902.28 88888.00 2011-04-30 08:11:00.750 120 12632.17 65.67 54902.28 88888.00 2011-04-30 08:11:00.875 120 12632.25 65.75 54902.28 88888.00 2011-04-30 08:11:01.000 120 12632.33 65.85 54902.28 88888.00 2011-04-30 08:11:01.125 120 12632.45 65.92 54902.25 88888.00 2011-04-30 08:11:01.250 120 12632.58 65.97 54902.22 88888.00 2011-04-30 08:11:01.375 120 12632.70 66.03 54902.22 88888.00 2011-04-30 08:11:01.500 120 12632.75 66.10 54902.20 88888.00 2011-04-30 08:11:01.625 120 12632.83 66.10 54902.20 88888.00 2011-04-30 08:11:01.750 120 12632.90 66.15 54902.18 88888.00 2011-04-30 08:11:01.875 120 12633.02 66.22 54902.18 88888.00 2011-04-30 08:11:02.000 120 12633.15 66.28 54902.15 88888.00 2011-04-30 08:11:02.125 120 12633.25 66.35 54902.15 88888.00 2011-04-30 08:11:02.250 120 12633.35 66.40 54902.15 88888.00 2011-04-30 08:11:02.375 120 12633.45 66.40 54902.12 88888.00 2011-04-30 08:11:02.500 120 12633.60 66.50 54902.10 88888.00 2011-04-30 08:11:02.625 120 12633.65 66.55 54902.12 88888.00 2011-04-30 08:11:02.750 120 12633.70 66.62 54902.10 88888.00 2011-04-30 08:11:02.875 120 12633.73 66.65 54902.10 88888.00 2011-04-30 08:11:03.000 120 12633.83 66.72 54902.10 88888.00 2011-04-30 08:11:03.125 120 12633.95 66.80 54902.10 88888.00 2011-04-30 08:11:03.250 120 12634.00 66.88 54902.07 88888.00 2011-04-30 08:11:03.375 120 12634.12 66.95 54902.07 88888.00 2011-04-30 08:11:03.500 120 12634.17 66.97 54902.05 88888.00 2011-04-30 08:11:03.625 120 12634.20 67.05 54902.05 88888.00 2011-04-30 08:11:03.750 120 12634.20 67.12 54902.05 88888.00 2011-04-30 08:11:03.875 120 12634.17 67.17 54902.05 88888.00 2011-04-30 08:11:04.000 120 12634.17 67.17 54902.05 88888.00 2011-04-30 08:11:04.125 120 12634.23 67.25 54902.07 88888.00 2011-04-30 08:11:04.250 120 12634.27 67.33 54902.07 88888.00 2011-04-30 08:11:04.375 120 12634.27 67.38 54902.07 88888.00 2011-04-30 08:11:04.500 120 12634.27 67.40 54902.07 88888.00 2011-04-30 08:11:04.625 120 12634.27 67.42 54902.07 88888.00 2011-04-30 08:11:04.750 120 12634.33 67.50 54902.07 88888.00 2011-04-30 08:11:04.875 120 12634.35 67.58 54902.07 88888.00 2011-04-30 08:11:05.000 120 12634.40 67.62 54902.10 88888.00 2011-04-30 08:11:05.125 120 12634.40 67.65 54902.07 88888.00 2011-04-30 08:11:05.250 120 12634.35 67.70 54902.03 88888.00 2011-04-30 08:11:05.375 120 12634.40 67.72 54902.05 88888.00 2011-04-30 08:11:05.500 120 12634.42 67.80 54902.10 88888.00 2011-04-30 08:11:05.625 120 12634.45 67.83 54902.12 88888.00 2011-04-30 08:11:05.750 120 12634.42 67.88 54902.12 88888.00 2011-04-30 08:11:05.875 120 12634.45 67.88 54902.10 88888.00 2011-04-30 08:11:06.000 120 12634.45 67.90 54902.10 88888.00 2011-04-30 08:11:06.125 120 12634.45 67.95 54902.10 88888.00 2011-04-30 08:11:06.250 120 12634.42 68.00 54902.10 88888.00 2011-04-30 08:11:06.375 120 12634.45 68.08 54902.15 88888.00 2011-04-30 08:11:06.500 120 12634.50 68.15 54902.12 88888.00 2011-04-30 08:11:06.625 120 12634.52 68.17 54902.12 88888.00 2011-04-30 08:11:06.750 120 12634.58 68.22 54902.10 88888.00 2011-04-30 08:11:06.875 120 12634.62 68.25 54902.10 88888.00 2011-04-30 08:11:07.000 120 12634.67 68.30 54902.12 88888.00 2011-04-30 08:11:07.125 120 12634.77 68.40 54902.15 88888.00 2011-04-30 08:11:07.250 120 12634.80 68.45 54902.15 88888.00 2011-04-30 08:11:07.375 120 12634.80 68.53 54902.15 88888.00 2011-04-30 08:11:07.500 120 12634.95 68.58 54902.15 88888.00 2011-04-30 08:11:07.625 120 12635.02 68.60 54902.12 88888.00 2011-04-30 08:11:07.750 120 12635.05 68.65 54902.12 88888.00 2011-04-30 08:11:07.875 120 12635.08 68.67 54902.12 88888.00 2011-04-30 08:11:08.000 120 12635.12 68.70 54902.07 88888.00 2011-04-30 08:11:08.125 120 12635.23 68.75 54902.07 88888.00 2011-04-30 08:11:08.250 120 12635.20 68.78 54902.10 88888.00 2011-04-30 08:11:08.375 120 12635.23 68.80 54902.10 88888.00 2011-04-30 08:11:08.500 120 12635.33 68.85 54902.10 88888.00 2011-04-30 08:11:08.625 120 12635.30 68.90 54902.10 88888.00 2011-04-30 08:11:08.750 120 12635.27 68.95 54902.10 88888.00 2011-04-30 08:11:08.875 120 12635.30 68.95 54902.10 88888.00 2011-04-30 08:11:09.000 120 12635.30 69.00 54902.10 88888.00 2011-04-30 08:11:09.125 120 12635.27 69.03 54902.12 88888.00 2011-04-30 08:11:09.250 120 12635.33 69.00 54902.10 88888.00 2011-04-30 08:11:09.375 120 12635.40 69.05 54902.12 88888.00 2011-04-30 08:11:09.500 120 12635.40 69.08 54902.12 88888.00 2011-04-30 08:11:09.625 120 12635.42 69.10 54902.12 88888.00 2011-04-30 08:11:09.750 120 12635.42 69.08 54902.12 88888.00 2011-04-30 08:11:09.875 120 12635.40 69.10 54902.12 88888.00 2011-04-30 08:11:10.000 120 12635.45 69.10 54902.12 88888.00 2011-04-30 08:11:10.125 120 12635.50 69.08 54902.12 88888.00 2011-04-30 08:11:10.250 120 12635.48 69.08 54902.12 88888.00 2011-04-30 08:11:10.375 120 12635.45 69.05 54902.15 88888.00 2011-04-30 08:11:10.500 120 12635.42 69.08 54902.15 88888.00 2011-04-30 08:11:10.625 120 12635.50 69.08 54902.12 88888.00 2011-04-30 08:11:10.750 120 12635.48 69.03 54902.12 88888.00 2011-04-30 08:11:10.875 120 12635.45 69.03 54902.12 88888.00 2011-04-30 08:11:11.000 120 12635.48 69.08 54902.15 88888.00 2011-04-30 08:11:11.125 120 12635.55 69.05 54902.15 88888.00 2011-04-30 08:11:11.250 120 12635.58 69.05 54902.12 88888.00 2011-04-30 08:11:11.375 120 12635.62 69.00 54902.10 88888.00 2011-04-30 08:11:11.500 120 12635.65 69.05 54902.12 88888.00 2011-04-30 08:11:11.625 120 12635.62 69.10 54902.15 88888.00 2011-04-30 08:11:11.750 120 12635.58 69.08 54902.15 88888.00 2011-04-30 08:11:11.875 120 12635.62 69.08 54902.15 88888.00 2011-04-30 08:11:12.000 120 12635.65 69.08 54902.18 88888.00 2011-04-30 08:11:12.125 120 12635.62 69.08 54902.18 88888.00 2011-04-30 08:11:12.250 120 12635.58 69.03 54902.15 88888.00 2011-04-30 08:11:12.375 120 12635.65 69.05 54902.12 88888.00 2011-04-30 08:11:12.500 120 12635.65 69.05 54902.15 88888.00 2011-04-30 08:11:12.625 120 12635.62 69.05 54902.15 88888.00 2011-04-30 08:11:12.750 120 12635.62 69.08 54902.20 88888.00 2011-04-30 08:11:12.875 120 12635.65 69.08 54902.20 88888.00 2011-04-30 08:11:13.000 120 12635.73 69.10 54902.18 88888.00 2011-04-30 08:11:13.125 120 12635.73 69.10 54902.20 88888.00 2011-04-30 08:11:13.250 120 12635.80 69.17 54902.22 88888.00 2011-04-30 08:11:13.375 120 12635.88 69.17 54902.20 88888.00 2011-04-30 08:11:13.500 120 12635.88 69.12 54902.20 88888.00 2011-04-30 08:11:13.625 120 12635.85 69.15 54902.18 88888.00 2011-04-30 08:11:13.750 120 12635.83 69.15 54902.20 88888.00 2011-04-30 08:11:13.875 120 12635.85 69.17 54902.22 88888.00 2011-04-30 08:11:14.000 120 12635.88 69.22 54902.20 88888.00 2011-04-30 08:11:14.125 120 12635.90 69.25 54902.25 88888.00 2011-04-30 08:11:14.250 120 12635.92 69.33 54902.25 88888.00 2011-04-30 08:11:14.375 120 12635.98 69.35 54902.25 88888.00 2011-04-30 08:11:14.500 120 12635.92 69.35 54902.20 88888.00 2011-04-30 08:11:14.625 120 12635.88 69.35 54902.22 88888.00 2011-04-30 08:11:14.750 120 12635.98 69.40 54902.22 88888.00 2011-04-30 08:11:14.875 120 12636.02 69.45 54902.22 88888.00 2011-04-30 08:11:15.000 120 12636.02 69.50 54902.20 88888.00 2011-04-30 08:11:15.125 120 12636.02 69.58 54902.28 88888.00 2011-04-30 08:11:15.250 120 12636.00 69.62 54902.30 88888.00 2011-04-30 08:11:15.375 120 12635.92 69.65 54902.28 88888.00 2011-04-30 08:11:15.500 120 12635.90 69.67 54902.28 88888.00 2011-04-30 08:11:15.625 120 12635.95 69.70 54902.25 88888.00 2011-04-30 08:11:15.750 120 12635.95 69.75 54902.25 88888.00 2011-04-30 08:11:15.875 120 12635.92 69.80 54902.22 88888.00 2011-04-30 08:11:16.000 120 12635.92 69.90 54902.28 88888.00 2011-04-30 08:11:16.125 120 12635.90 69.95 54902.30 88888.00 2011-04-30 08:11:16.250 120 12635.85 70.00 54902.32 88888.00 2011-04-30 08:11:16.375 120 12635.80 70.08 54902.32 88888.00 2011-04-30 08:11:16.500 120 12635.80 70.10 54902.32 88888.00 2011-04-30 08:11:16.625 120 12635.85 70.15 54902.32 88888.00 2011-04-30 08:11:16.750 120 12635.80 70.22 54902.35 88888.00 2011-04-30 08:11:16.875 120 12635.75 70.28 54902.32 88888.00 2011-04-30 08:11:17.000 120 12635.75 70.30 54902.32 88888.00 2011-04-30 08:11:17.125 120 12635.80 70.40 54902.38 88888.00 2011-04-30 08:11:17.250 120 12635.80 70.42 54902.35 88888.00 2011-04-30 08:11:17.375 120 12635.80 70.45 54902.32 88888.00 2011-04-30 08:11:17.500 120 12635.80 70.40 54902.30 88888.00 2011-04-30 08:11:17.625 120 12635.80 70.45 54902.30 88888.00 2011-04-30 08:11:17.750 120 12635.77 70.50 54902.32 88888.00 2011-04-30 08:11:17.875 120 12635.77 70.53 54902.35 88888.00 2011-04-30 08:11:18.000 120 12635.73 70.53 54902.35 88888.00 2011-04-30 08:11:18.125 120 12635.67 70.55 54902.35 88888.00 2011-04-30 08:11:18.250 120 12635.67 70.55 54902.35 88888.00 2011-04-30 08:11:18.375 120 12635.65 70.55 54902.38 88888.00 2011-04-30 08:11:18.500 120 12635.62 70.55 54902.38 88888.00 2011-04-30 08:11:18.625 120 12635.65 70.55 54902.38 88888.00 2011-04-30 08:11:18.750 120 12635.70 70.58 54902.40 88888.00 2011-04-30 08:11:18.875 120 12635.77 70.55 54902.40 88888.00 2011-04-30 08:11:19.000 120 12635.77 70.53 54902.38 88888.00 2011-04-30 08:11:19.125 120 12635.73 70.55 54902.38 88888.00 2011-04-30 08:11:19.250 120 12635.70 70.55 54902.40 88888.00 2011-04-30 08:11:19.375 120 12635.75 70.55 54902.40 88888.00 2011-04-30 08:11:19.500 120 12635.83 70.50 54902.40 88888.00 2011-04-30 08:11:19.625 120 12635.95 70.53 54902.40 88888.00 2011-04-30 08:11:19.750 120 12636.02 70.53 54902.40 88888.00 2011-04-30 08:11:19.875 120 12636.00 70.50 54902.40 88888.00 2011-04-30 08:11:20.000 120 12635.95 70.45 54902.40 88888.00 2011-04-30 08:11:20.125 120 12636.00 70.45 54902.45 88888.00 2011-04-30 08:11:20.250 120 12636.10 70.45 54902.45 88888.00 2011-04-30 08:11:20.375 120 12636.17 70.42 54902.45 88888.00 2011-04-30 08:11:20.500 120 12636.17 70.40 54902.45 88888.00 2011-04-30 08:11:20.625 120 12636.20 70.40 54902.45 88888.00 2011-04-30 08:11:20.750 120 12636.23 70.38 54902.47 88888.00 2011-04-30 08:11:20.875 120 12636.20 70.38 54902.47 88888.00 2011-04-30 08:11:21.000 120 12636.27 70.35 54902.47 88888.00 2011-04-30 08:11:21.125 120 12636.30 70.35 54902.47 88888.00 2011-04-30 08:11:21.250 120 12636.40 70.35 54902.50 88888.00 2011-04-30 08:11:21.375 120 12636.45 70.35 54902.50 88888.00 2011-04-30 08:11:21.500 120 12636.50 70.38 54902.55 88888.00 2011-04-30 08:11:21.625 120 12636.55 70.35 54902.55 88888.00 2011-04-30 08:11:21.750 120 12636.55 70.38 54902.50 88888.00 2011-04-30 08:11:21.875 120 12636.60 70.40 54902.53 88888.00 2011-04-30 08:11:22.000 120 12636.73 70.42 54902.53 88888.00 2011-04-30 08:11:22.125 120 12636.70 70.42 54902.55 88888.00 2011-04-30 08:11:22.250 120 12636.62 70.40 54902.55 88888.00 2011-04-30 08:11:22.375 120 12636.67 70.42 54902.55 88888.00 2011-04-30 08:11:22.500 120 12636.73 70.45 54902.55 88888.00 2011-04-30 08:11:22.625 120 12636.80 70.50 54902.55 88888.00 2011-04-30 08:11:22.750 120 12636.77 70.53 54902.55 88888.00 2011-04-30 08:11:22.875 120 12636.80 70.60 54902.57 88888.00 2011-04-30 08:11:23.000 120 12636.80 70.65 54902.57 88888.00 2011-04-30 08:11:23.125 120 12636.70 70.67 54902.60 88888.00 2011-04-30 08:11:23.250 120 12636.62 70.70 54902.60 88888.00 2011-04-30 08:11:23.375 120 12636.70 70.72 54902.60 88888.00 2011-04-30 08:11:23.500 120 12636.75 70.83 54902.60 88888.00 2011-04-30 08:11:23.625 120 12636.83 70.85 54902.60 88888.00 2011-04-30 08:11:23.750 120 12636.88 70.92 54902.62 88888.00 2011-04-30 08:11:23.875 120 12636.90 70.97 54902.62 88888.00 2011-04-30 08:11:24.000 120 12636.92 70.97 54902.57 88888.00 2011-04-30 08:11:24.125 120 12636.95 70.97 54902.57 88888.00 2011-04-30 08:11:24.250 120 12637.00 71.05 54902.60 88888.00 2011-04-30 08:11:24.375 120 12637.02 71.08 54902.57 88888.00 2011-04-30 08:11:24.500 120 12637.02 71.12 54902.55 88888.00 2011-04-30 08:11:24.625 120 12637.02 71.15 54902.53 88888.00 2011-04-30 08:11:24.750 120 12637.15 71.22 54902.53 88888.00 2011-04-30 08:11:24.875 120 12637.25 71.28 54902.53 88888.00 2011-04-30 08:11:25.000 120 12637.33 71.30 54902.50 88888.00 2011-04-30 08:11:25.125 120 12637.38 71.33 54902.50 88888.00 2011-04-30 08:11:25.250 120 12637.38 71.35 54902.47 88888.00 2011-04-30 08:11:25.375 120 12637.45 71.40 54902.47 88888.00 2011-04-30 08:11:25.500 120 12637.55 71.45 54902.45 88888.00 2011-04-30 08:11:25.625 120 12637.60 71.47 54902.43 88888.00 2011-04-30 08:11:25.750 120 12637.70 71.50 54902.43 88888.00 2011-04-30 08:11:25.875 120 12637.80 71.55 54902.43 88888.00 2011-04-30 08:11:26.000 120 12637.85 71.62 54902.43 88888.00 2011-04-30 08:11:26.125 120 12637.88 71.62 54902.40 88888.00 2011-04-30 08:11:26.250 120 12638.00 71.65 54902.38 88888.00 2011-04-30 08:11:26.375 120 12638.08 71.70 54902.40 88888.00 2011-04-30 08:11:26.500 120 12638.10 71.78 54902.38 88888.00 2011-04-30 08:11:26.625 120 12638.10 71.78 54902.35 88888.00 2011-04-30 08:11:26.750 120 12638.05 71.83 54902.35 88888.00 2011-04-30 08:11:26.875 120 12638.08 71.80 54902.32 88888.00 2011-04-30 08:11:27.000 120 12638.10 71.85 54902.38 88888.00 2011-04-30 08:11:27.125 120 12638.15 71.88 54902.35 88888.00 2011-04-30 08:11:27.250 120 12638.10 71.88 54902.35 88888.00 2011-04-30 08:11:27.375 120 12638.12 71.92 54902.35 88888.00 2011-04-30 08:11:27.500 120 12638.15 71.92 54902.32 88888.00 2011-04-30 08:11:27.625 120 12638.12 71.95 54902.35 88888.00 2011-04-30 08:11:27.750 120 12638.12 71.97 54902.38 88888.00 2011-04-30 08:11:27.875 120 12638.12 72.00 54902.38 88888.00 2011-04-30 08:11:28.000 120 12638.10 72.00 54902.35 88888.00 2011-04-30 08:11:28.125 120 12638.05 72.00 54902.32 88888.00 2011-04-30 08:11:28.250 120 12638.02 72.00 54902.32 88888.00 2011-04-30 08:11:28.375 120 12638.05 72.00 54902.30 88888.00 2011-04-30 08:11:28.500 120 12638.08 72.03 54902.35 88888.00 2011-04-30 08:11:28.625 120 12638.08 72.08 54902.35 88888.00 2011-04-30 08:11:28.750 120 12638.08 72.12 54902.38 88888.00 2011-04-30 08:11:28.875 120 12638.10 72.15 54902.35 88888.00 2011-04-30 08:11:29.000 120 12638.05 72.15 54902.35 88888.00 2011-04-30 08:11:29.125 120 12638.02 72.22 54902.38 88888.00 2011-04-30 08:11:29.250 120 12638.02 72.28 54902.38 88888.00 2011-04-30 08:11:29.375 120 12638.05 72.30 54902.40 88888.00 2011-04-30 08:11:29.500 120 12638.02 72.30 54902.40 88888.00 2011-04-30 08:11:29.625 120 12638.05 72.35 54902.40 88888.00 2011-04-30 08:11:29.750 120 12638.08 72.40 54902.40 88888.00 2011-04-30 08:11:29.875 120 12638.12 72.40 54902.38 88888.00 2011-04-30 08:11:30.000 120 12638.20 72.45 54902.38 88888.00 2011-04-30 08:11:30.125 120 12638.20 72.50 54902.43 88888.00 2011-04-30 08:11:30.250 120 12638.10 72.53 54902.43 88888.00 2011-04-30 08:11:30.375 120 12638.08 72.58 54902.43 88888.00 2011-04-30 08:11:30.500 120 12638.08 72.60 54902.43 88888.00 2011-04-30 08:11:30.625 120 12638.17 72.60 54902.40 88888.00 2011-04-30 08:11:30.750 120 12638.23 72.67 54902.40 88888.00 2011-04-30 08:11:30.875 120 12638.25 72.70 54902.43 88888.00 2011-04-30 08:11:31.000 120 12638.12 72.70 54902.43 88888.00 2011-04-30 08:11:31.125 120 12638.08 72.70 54902.43 88888.00 2011-04-30 08:11:31.250 120 12638.08 72.75 54902.43 88888.00 2011-04-30 08:11:31.375 120 12638.12 72.78 54902.43 88888.00 2011-04-30 08:11:31.500 120 12638.08 72.80 54902.43 88888.00 2011-04-30 08:11:31.625 120 12638.08 72.80 54902.43 88888.00 2011-04-30 08:11:31.750 120 12638.08 72.83 54902.45 88888.00 2011-04-30 08:11:31.875 120 12638.10 72.90 54902.47 88888.00 2011-04-30 08:11:32.000 120 12638.05 72.92 54902.47 88888.00 2011-04-30 08:11:32.125 120 12637.98 72.90 54902.47 88888.00 2011-04-30 08:11:32.250 120 12637.95 72.92 54902.47 88888.00 2011-04-30 08:11:32.375 120 12637.92 73.00 54902.47 88888.00 2011-04-30 08:11:32.500 120 12637.90 73.05 54902.50 88888.00 2011-04-30 08:11:32.625 120 12637.92 73.15 54902.53 88888.00 2011-04-30 08:11:32.750 120 12637.85 73.17 54902.53 88888.00 2011-04-30 08:11:32.875 120 12637.80 73.22 54902.50 88888.00 2011-04-30 08:11:33.000 120 12637.70 73.30 54902.53 88888.00 2011-04-30 08:11:33.125 120 12637.67 73.35 54902.55 88888.00 2011-04-30 08:11:33.250 120 12637.65 73.40 54902.57 88888.00 2011-04-30 08:11:33.375 120 12637.65 73.47 54902.57 88888.00 2011-04-30 08:11:33.500 120 12637.60 73.53 54902.57 88888.00 2011-04-30 08:11:33.625 120 12637.55 73.58 54902.55 88888.00 2011-04-30 08:11:33.750 120 12637.52 73.65 54902.55 88888.00 2011-04-30 08:11:33.875 120 12637.55 73.67 54902.55 88888.00 2011-04-30 08:11:34.000 120 12637.52 73.72 54902.57 88888.00 2011-04-30 08:11:34.125 120 12637.38 73.80 54902.57 88888.00 2011-04-30 08:11:34.250 120 12637.33 73.88 54902.60 88888.00 2011-04-30 08:11:34.375 120 12637.33 73.92 54902.60 88888.00 2011-04-30 08:11:34.500 120 12637.33 73.95 54902.62 88888.00 2011-04-30 08:11:34.625 120 12637.30 74.03 54902.62 88888.00 2011-04-30 08:11:34.750 120 12637.33 74.08 54902.65 88888.00 2011-04-30 08:11:34.875 120 12637.35 74.12 54902.65 88888.00 2011-04-30 08:11:35.000 120 12637.38 74.15 54902.62 88888.00 2011-04-30 08:11:35.125 120 12637.33 74.20 54902.62 88888.00 2011-04-30 08:11:35.250 120 12637.23 74.20 54902.60 88888.00 2011-04-30 08:11:35.375 120 12637.23 74.28 54902.60 88888.00 2011-04-30 08:11:35.500 120 12637.25 74.33 54902.62 88888.00 2011-04-30 08:11:35.625 120 12637.20 74.35 54902.68 88888.00 2011-04-30 08:11:35.750 120 12637.10 74.35 54902.70 88888.00 2011-04-30 08:11:35.875 120 12637.05 74.38 54902.70 88888.00 2011-04-30 08:11:36.000 120 12637.00 74.42 54902.70 88888.00 2011-04-30 08:11:36.125 120 12636.98 74.45 54902.70 88888.00 2011-04-30 08:11:36.250 120 12637.00 74.50 54902.72 88888.00 2011-04-30 08:11:36.375 120 12637.00 74.50 54902.70 88888.00 2011-04-30 08:11:36.500 120 12636.95 74.58 54902.70 88888.00 2011-04-30 08:11:36.625 120 12636.90 74.62 54902.72 88888.00 2011-04-30 08:11:36.750 120 12636.88 74.67 54902.72 88888.00 2011-04-30 08:11:36.875 120 12636.85 74.70 54902.72 88888.00 2011-04-30 08:11:37.000 120 12636.83 74.72 54902.72 88888.00 2011-04-30 08:11:37.125 120 12636.80 74.80 54902.72 88888.00 2011-04-30 08:11:37.250 120 12636.75 74.85 54902.72 88888.00 2011-04-30 08:11:37.375 120 12636.77 74.90 54902.75 88888.00 2011-04-30 08:11:37.500 120 12636.77 74.95 54902.75 88888.00 2011-04-30 08:11:37.625 120 12636.73 75.03 54902.75 88888.00 2011-04-30 08:11:37.750 120 12636.75 75.12 54902.75 88888.00 2011-04-30 08:11:37.875 120 12636.77 75.20 54902.75 88888.00 2011-04-30 08:11:38.000 120 12636.73 75.28 54902.72 88888.00 2011-04-30 08:11:38.125 120 12636.65 75.33 54902.75 88888.00 2011-04-30 08:11:38.250 120 12636.60 75.38 54902.78 88888.00 2011-04-30 08:11:38.375 120 12636.62 75.47 54902.78 88888.00 2011-04-30 08:11:38.500 120 12636.58 75.53 54902.72 88888.00 2011-04-30 08:11:38.625 120 12636.55 75.60 54902.72 88888.00 2011-04-30 08:11:38.750 120 12636.55 75.67 54902.78 88888.00 2011-04-30 08:11:38.875 120 12636.55 75.75 54902.80 88888.00 2011-04-30 08:11:39.000 120 12636.55 75.85 54902.80 88888.00 2011-04-30 08:11:39.125 120 12636.48 75.92 54902.80 88888.00 2011-04-30 08:11:39.250 120 12636.48 75.95 54902.82 88888.00 2011-04-30 08:11:39.375 120 12636.50 76.00 54902.80 88888.00 2011-04-30 08:11:39.500 120 12636.42 76.08 54902.80 88888.00 2011-04-30 08:11:39.625 120 12636.45 76.17 54902.82 88888.00 2011-04-30 08:11:39.750 120 12636.45 76.30 54902.85 88888.00 2011-04-30 08:11:39.875 120 12636.40 76.40 54902.82 88888.00 2011-04-30 08:11:40.000 120 12636.45 76.47 54902.80 88888.00 2011-04-30 08:11:40.125 120 12636.48 76.55 54902.82 88888.00 2011-04-30 08:11:40.250 120 12636.42 76.62 54902.85 88888.00 2011-04-30 08:11:40.375 120 12636.38 76.75 54902.88 88888.00 2011-04-30 08:11:40.500 120 12636.40 76.85 54902.88 88888.00 2011-04-30 08:11:40.625 120 12636.35 76.90 54902.85 88888.00 2011-04-30 08:11:40.750 120 12636.30 76.97 54902.88 88888.00 2011-04-30 08:11:40.875 120 12636.20 77.10 54902.85 88888.00 2011-04-30 08:11:41.000 120 12636.20 77.17 54902.88 88888.00 2011-04-30 08:11:41.125 120 12636.17 77.22 54902.88 88888.00 2011-04-30 08:11:41.250 120 12636.08 77.30 54902.93 88888.00 2011-04-30 08:11:41.375 120 12636.05 77.40 54902.95 88888.00 2011-04-30 08:11:41.500 120 12636.10 77.50 54902.97 88888.00 2011-04-30 08:11:41.625 120 12636.08 77.58 54902.97 88888.00 2011-04-30 08:11:41.750 120 12636.00 77.65 54903.00 88888.00 2011-04-30 08:11:41.875 120 12635.88 77.72 54903.00 88888.00 2011-04-30 08:11:42.000 120 12635.83 77.80 54903.00 88888.00 2011-04-30 08:11:42.125 120 12635.83 77.85 54903.03 88888.00 2011-04-30 08:11:42.250 120 12635.75 77.92 54903.07 88888.00 2011-04-30 08:11:42.375 120 12635.73 78.00 54903.07 88888.00 2011-04-30 08:11:42.500 120 12635.73 78.03 54903.10 88888.00 2011-04-30 08:11:42.625 120 12635.65 78.05 54903.07 88888.00 2011-04-30 08:11:42.750 120 12635.62 78.08 54903.10 88888.00 2011-04-30 08:11:42.875 120 12635.65 78.12 54903.12 88888.00 2011-04-30 08:11:43.000 120 12635.60 78.20 54903.15 88888.00 2011-04-30 08:11:43.125 120 12635.50 78.20 54903.15 88888.00 2011-04-30 08:11:43.250 120 12635.42 78.25 54903.20 88888.00 2011-04-30 08:11:43.375 120 12635.38 78.28 54903.20 88888.00 2011-04-30 08:11:43.500 120 12635.27 78.28 54903.22 88888.00 2011-04-30 08:11:43.625 120 12635.33 78.33 54903.28 88888.00 2011-04-30 08:11:43.750 120 12635.38 78.38 54903.30 88888.00 2011-04-30 08:11:43.875 120 12635.30 78.38 54903.32 88888.00 2011-04-30 08:11:44.000 120 12635.25 78.38 54903.30 88888.00 2011-04-30 08:11:44.125 120 12635.23 78.35 54903.35 88888.00 2011-04-30 08:11:44.250 120 12635.15 78.35 54903.40 88888.00 2011-04-30 08:11:44.375 120 12635.08 78.40 54903.43 88888.00 2011-04-30 08:11:44.500 120 12635.00 78.40 54903.45 88888.00 2011-04-30 08:11:44.625 120 12635.00 78.38 54903.45 88888.00 2011-04-30 08:11:44.750 120 12634.98 78.38 54903.50 88888.00 2011-04-30 08:11:44.875 120 12634.92 78.35 54903.53 88888.00 2011-04-30 08:11:45.000 120 12635.00 78.35 54903.53 88888.00 2011-04-30 08:11:45.125 120 12635.05 78.35 54903.57 88888.00 2011-04-30 08:11:45.250 120 12635.00 78.35 54903.60 88888.00 2011-04-30 08:11:45.375 120 12634.98 78.38 54903.62 88888.00 2011-04-30 08:11:45.500 120 12635.05 78.35 54903.62 88888.00 2011-04-30 08:11:45.625 120 12635.08 78.33 54903.65 88888.00 2011-04-30 08:11:45.750 120 12635.12 78.30 54903.62 88888.00 2011-04-30 08:11:45.875 120 12635.12 78.28 54903.65 88888.00 2011-04-30 08:11:46.000 120 12635.17 78.28 54903.65 88888.00 2011-04-30 08:11:46.125 120 12635.17 78.22 54903.65 88888.00 2011-04-30 08:11:46.250 120 12635.20 78.17 54903.68 88888.00 2011-04-30 08:11:46.375 120 12635.25 78.17 54903.68 88888.00 2011-04-30 08:11:46.500 120 12635.30 78.17 54903.70 88888.00 2011-04-30 08:11:46.625 120 12635.35 78.15 54903.75 88888.00 2011-04-30 08:11:46.750 120 12635.42 78.12 54903.78 88888.00 2011-04-30 08:11:46.875 120 12635.42 78.10 54903.75 88888.00 2011-04-30 08:11:47.000 120 12635.38 78.03 54903.75 88888.00 2011-04-30 08:11:47.125 120 12635.40 78.03 54903.78 88888.00 2011-04-30 08:11:47.250 120 12635.48 78.03 54903.80 88888.00 2011-04-30 08:11:47.375 120 12635.52 78.03 54903.78 88888.00 2011-04-30 08:11:47.500 120 12635.55 78.03 54903.80 88888.00 2011-04-30 08:11:47.625 120 12635.52 78.00 54903.82 88888.00 2011-04-30 08:11:47.750 120 12635.55 77.95 54903.85 88888.00 2011-04-30 08:11:47.875 120 12635.60 77.95 54903.85 88888.00 2011-04-30 08:11:48.000 120 12635.62 77.95 54903.85 88888.00 2011-04-30 08:11:48.125 120 12635.65 77.92 54903.82 88888.00 2011-04-30 08:11:48.250 120 12635.58 77.85 54903.82 88888.00 2011-04-30 08:11:48.375 120 12635.60 77.90 54903.85 88888.00 2011-04-30 08:11:48.500 120 12635.58 77.90 54903.88 88888.00 2011-04-30 08:11:48.625 120 12635.52 77.90 54903.88 88888.00 2011-04-30 08:11:48.750 120 12635.48 77.90 54903.88 88888.00 2011-04-30 08:11:48.875 120 12635.42 77.88 54903.90 88888.00 2011-04-30 08:11:49.000 120 12635.40 77.90 54903.95 88888.00 2011-04-30 08:11:49.125 120 12635.40 77.90 54903.97 88888.00 2011-04-30 08:11:49.250 120 12635.40 77.90 54904.03 88888.00 2011-04-30 08:11:49.375 120 12635.38 77.90 54904.03 88888.00 2011-04-30 08:11:49.500 120 12635.23 77.85 54904.03 88888.00 2011-04-30 08:11:49.625 120 12635.17 77.85 54904.05 88888.00 2011-04-30 08:11:49.750 120 12635.23 77.88 54904.07 88888.00 2011-04-30 08:11:49.875 120 12635.20 77.88 54904.12 88888.00 2011-04-30 08:11:50.000 120 12635.08 77.85 54904.12 88888.00 2011-04-30 08:11:50.125 120 12635.00 77.80 54904.15 88888.00 2011-04-30 08:11:50.250 120 12634.90 77.78 54904.20 88888.00 2011-04-30 08:11:50.375 120 12634.90 77.78 54904.20 88888.00 2011-04-30 08:11:50.500 120 12634.88 77.75 54904.20 88888.00 2011-04-30 08:11:50.625 120 12634.85 77.78 54904.22 88888.00 2011-04-30 08:11:50.750 120 12634.88 77.72 54904.25 88888.00 2011-04-30 08:11:50.875 120 12634.83 77.70 54904.28 88888.00 2011-04-30 08:11:51.000 120 12634.75 77.67 54904.32 88888.00 2011-04-30 08:11:51.125 120 12634.65 77.65 54904.35 88888.00 2011-04-30 08:11:51.250 120 12634.58 77.65 54904.38 88888.00 2011-04-30 08:11:51.375 120 12634.52 77.62 54904.40 88888.00 2011-04-30 08:11:51.500 120 12634.58 77.60 54904.45 88888.00 2011-04-30 08:11:51.625 120 12634.62 77.58 54904.45 88888.00 2011-04-30 08:11:51.750 120 12634.62 77.55 54904.45 88888.00 2011-04-30 08:11:51.875 120 12634.58 77.53 54904.47 88888.00 2011-04-30 08:11:52.000 120 12634.55 77.50 54904.50 88888.00 2011-04-30 08:11:52.125 120 12634.52 77.45 54904.50 88888.00 2011-04-30 08:11:52.250 120 12634.58 77.42 54904.55 88888.00 2011-04-30 08:11:52.375 120 12634.58 77.38 54904.55 88888.00 2011-04-30 08:11:52.500 120 12634.52 77.33 54904.57 88888.00 2011-04-30 08:11:52.625 120 12634.52 77.28 54904.60 88888.00 2011-04-30 08:11:52.750 120 12634.58 77.22 54904.62 88888.00 2011-04-30 08:11:52.875 120 12634.62 77.20 54904.62 88888.00 2011-04-30 08:11:53.000 120 12634.67 77.15 54904.62 88888.00 2011-04-30 08:11:53.125 120 12634.75 77.12 54904.68 88888.00 2011-04-30 08:11:53.250 120 12634.88 77.12 54904.68 88888.00 2011-04-30 08:11:53.375 120 12635.00 77.12 54904.72 88888.00 2011-04-30 08:11:53.500 120 12635.05 77.08 54904.75 88888.00 2011-04-30 08:11:53.625 120 12635.12 77.00 54904.75 88888.00 2011-04-30 08:11:53.750 120 12635.20 77.00 54904.75 88888.00 2011-04-30 08:11:53.875 120 12635.27 77.00 54904.78 88888.00 2011-04-30 08:11:54.000 120 12635.30 76.95 54904.78 88888.00 2011-04-30 08:11:54.125 120 12635.40 76.95 54904.78 88888.00 2011-04-30 08:11:54.250 120 12635.50 76.92 54904.78 88888.00 2011-04-30 08:11:54.375 120 12635.60 76.90 54904.78 88888.00 2011-04-30 08:11:54.500 120 12635.70 76.90 54904.80 88888.00 2011-04-30 08:11:54.625 120 12635.80 76.95 54904.78 88888.00 2011-04-30 08:11:54.750 120 12635.85 76.92 54904.78 88888.00 2011-04-30 08:11:54.875 120 12635.92 76.95 54904.78 88888.00 2011-04-30 08:11:55.000 120 12636.00 76.97 54904.78 88888.00 2011-04-30 08:11:55.125 120 12636.05 77.03 54904.82 88888.00 2011-04-30 08:11:55.250 120 12636.12 77.05 54904.85 88888.00 2011-04-30 08:11:55.375 120 12636.17 77.05 54904.85 88888.00 2011-04-30 08:11:55.500 120 12636.20 77.08 54904.82 88888.00 2011-04-30 08:11:55.625 120 12636.33 77.15 54904.85 88888.00 2011-04-30 08:11:55.750 120 12636.48 77.22 54904.88 88888.00 2011-04-30 08:11:55.875 120 12636.55 77.28 54904.88 88888.00 2011-04-30 08:11:56.000 120 12636.58 77.30 54904.90 88888.00 2011-04-30 08:11:56.125 120 12636.70 77.35 54904.93 88888.00 2011-04-30 08:11:56.250 120 12636.80 77.40 54904.93 88888.00 2011-04-30 08:11:56.375 120 12636.83 77.45 54904.90 88888.00 2011-04-30 08:11:56.500 120 12636.85 77.53 54904.93 88888.00 2011-04-30 08:11:56.625 120 12636.98 77.55 54904.95 88888.00 2011-04-30 08:11:56.750 120 12636.98 77.62 54904.97 88888.00 2011-04-30 08:11:56.875 120 12637.08 77.67 54904.95 88888.00 2011-04-30 08:11:57.000 120 12637.12 77.72 54904.95 88888.00 2011-04-30 08:11:57.125 120 12637.27 77.78 54905.00 88888.00 2011-04-30 08:11:57.250 120 12637.27 77.78 54905.00 88888.00 2011-04-30 08:11:57.375 120 12637.30 77.88 54905.03 88888.00 2011-04-30 08:11:57.500 120 12637.33 77.92 54905.03 88888.00 2011-04-30 08:11:57.625 120 12637.35 77.92 54905.05 88888.00 2011-04-30 08:11:57.750 120 12637.42 77.95 54905.05 88888.00 2011-04-30 08:11:57.875 120 12637.45 77.95 54905.07 88888.00 2011-04-30 08:11:58.000 120 12637.50 78.00 54905.10 88888.00 2011-04-30 08:11:58.125 120 12637.58 78.00 54905.12 88888.00 2011-04-30 08:11:58.250 120 12637.62 78.00 54905.12 88888.00 2011-04-30 08:11:58.375 120 12637.73 78.00 54905.15 88888.00 2011-04-30 08:11:58.500 120 12637.80 78.00 54905.18 88888.00 2011-04-30 08:11:58.625 120 12637.77 78.03 54905.20 88888.00 2011-04-30 08:11:58.750 120 12637.77 78.03 54905.22 88888.00 2011-04-30 08:11:58.875 120 12637.83 78.00 54905.25 88888.00 2011-04-30 08:11:59.000 120 12637.80 78.03 54905.28 88888.00 2011-04-30 08:11:59.125 120 12637.75 78.05 54905.35 88888.00 2011-04-30 08:11:59.250 120 12637.85 78.03 54905.38 88888.00 2011-04-30 08:11:59.375 120 12637.92 78.03 54905.38 88888.00 2011-04-30 08:11:59.500 120 12637.95 78.08 54905.40 88888.00 2011-04-30 08:11:59.625 120 12637.95 78.05 54905.43 88888.00 2011-04-30 08:11:59.750 120 12637.92 78.08 54905.45 88888.00 2011-04-30 08:11:59.875 120 12637.92 78.08 54905.50 88888.00 2011-04-30 08:12:00.000 120 12637.90 78.05 54905.53 88888.00 2011-04-30 08:12:00.125 120 12637.92 78.05 54905.53 88888.00 2011-04-30 08:12:00.250 120 12637.92 78.03 54905.55 88888.00 2011-04-30 08:12:00.375 120 12637.98 78.05 54905.57 88888.00 2011-04-30 08:12:00.500 120 12637.95 78.08 54905.62 88888.00 2011-04-30 08:12:00.625 120 12637.98 78.10 54905.65 88888.00 2011-04-30 08:12:00.750 120 12637.98 78.08 54905.68 88888.00 2011-04-30 08:12:00.875 120 12637.98 78.05 54905.70 88888.00 2011-04-30 08:12:01.000 120 12637.98 78.10 54905.78 88888.00 2011-04-30 08:12:01.125 120 12637.95 78.12 54905.80 88888.00 2011-04-30 08:12:01.250 120 12637.85 78.12 54905.80 88888.00 2011-04-30 08:12:01.375 120 12637.92 78.10 54905.82 88888.00 2011-04-30 08:12:01.500 120 12637.95 78.08 54905.85 88888.00 2011-04-30 08:12:01.625 120 12637.95 78.10 54905.85 88888.00 2011-04-30 08:12:01.750 120 12637.95 78.12 54905.88 88888.00 2011-04-30 08:12:01.875 120 12637.98 78.15 54905.90 88888.00 2011-04-30 08:12:02.000 120 12638.00 78.15 54905.93 88888.00 2011-04-30 08:12:02.125 120 12638.00 78.17 54905.97 88888.00 2011-04-30 08:12:02.250 120 12638.02 78.17 54906.03 88888.00 2011-04-30 08:12:02.375 120 12638.02 78.20 54906.03 88888.00 2011-04-30 08:12:02.500 120 12638.02 78.22 54906.05 88888.00 2011-04-30 08:12:02.625 120 12638.08 78.22 54906.07 88888.00 2011-04-30 08:12:02.750 120 12638.05 78.22 54906.07 88888.00 2011-04-30 08:12:02.875 120 12638.10 78.22 54906.10 88888.00 2011-04-30 08:12:03.000 120 12638.10 78.25 54906.15 88888.00 2011-04-30 08:12:03.125 120 12638.08 78.25 54906.18 88888.00 2011-04-30 08:12:03.250 120 12638.10 78.20 54906.20 88888.00 2011-04-30 08:12:03.375 120 12638.17 78.20 54906.18 88888.00 2011-04-30 08:12:03.500 120 12638.23 78.20 54906.20 88888.00 2011-04-30 08:12:03.625 120 12638.17 78.20 54906.22 88888.00 2011-04-30 08:12:03.750 120 12638.17 78.22 54906.28 88888.00 2011-04-30 08:12:03.875 120 12638.23 78.22 54906.30 88888.00 2011-04-30 08:12:04.000 120 12638.27 78.22 54906.30 88888.00 2011-04-30 08:12:04.125 120 12638.35 78.20 54906.35 88888.00 2011-04-30 08:12:04.250 120 12638.33 78.20 54906.35 88888.00 2011-04-30 08:12:04.375 120 12638.35 78.20 54906.38 88888.00 2011-04-30 08:12:04.500 120 12638.35 78.20 54906.40 88888.00 2011-04-30 08:12:04.625 120 12638.35 78.20 54906.43 88888.00 2011-04-30 08:12:04.750 120 12638.38 78.25 54906.45 88888.00 2011-04-30 08:12:04.875 120 12638.45 78.30 54906.45 88888.00 2011-04-30 08:12:05.000 120 12638.50 78.30 54906.47 88888.00 2011-04-30 08:12:05.125 120 12638.42 78.30 54906.50 88888.00 2011-04-30 08:12:05.250 120 12638.45 78.33 54906.53 88888.00 2011-04-30 08:12:05.375 120 12638.50 78.35 54906.57 88888.00 2011-04-30 08:12:05.500 120 12638.38 78.35 54906.57 88888.00 2011-04-30 08:12:05.625 120 12638.38 78.38 54906.60 88888.00 2011-04-30 08:12:05.750 120 12638.40 78.42 54906.62 88888.00 2011-04-30 08:12:05.875 120 12638.52 78.42 54906.68 88888.00 2011-04-30 08:12:06.000 120 12638.55 78.38 54906.65 88888.00 2011-04-30 08:12:06.125 120 12638.50 78.33 54906.68 88888.00 2011-04-30 08:12:06.250 120 12638.48 78.35 54906.72 88888.00 2011-04-30 08:12:06.375 120 12638.52 78.38 54906.75 88888.00 2011-04-30 08:12:06.500 120 12638.58 78.35 54906.78 88888.00 2011-04-30 08:12:06.625 120 12638.60 78.30 54906.78 88888.00 2011-04-30 08:12:06.750 120 12638.62 78.25 54906.82 88888.00 2011-04-30 08:12:06.875 120 12638.62 78.22 54906.88 88888.00 2011-04-30 08:12:07.000 120 12638.65 78.20 54906.88 88888.00 2011-04-30 08:12:07.125 120 12638.70 78.12 54906.88 88888.00 2011-04-30 08:12:07.250 120 12638.67 78.05 54906.90 88888.00 2011-04-30 08:12:07.375 120 12638.75 78.03 54906.95 88888.00 2011-04-30 08:12:07.500 120 12638.80 78.00 54906.97 88888.00 2011-04-30 08:12:07.625 120 12638.85 77.95 54907.00 88888.00 2011-04-30 08:12:07.750 120 12638.83 77.88 54907.00 88888.00 2011-04-30 08:12:07.875 120 12638.83 77.80 54907.00 88888.00 2011-04-30 08:12:08.000 120 12638.92 77.75 54907.05 88888.00 2011-04-30 08:12:08.125 120 12639.08 77.70 54907.10 88888.00 2011-04-30 08:12:08.250 120 12639.08 77.62 54907.10 88888.00 2011-04-30 08:12:08.375 120 12639.15 77.58 54907.15 88888.00 2011-04-30 08:12:08.500 120 12639.23 77.53 54907.18 88888.00 2011-04-30 08:12:08.625 120 12639.25 77.47 54907.20 88888.00 2011-04-30 08:12:08.750 120 12639.20 77.45 54907.22 88888.00 2011-04-30 08:12:08.875 120 12639.17 77.40 54907.28 88888.00 2011-04-30 08:12:09.000 120 12639.23 77.35 54907.30 88888.00 2011-04-30 08:12:09.125 120 12639.30 77.33 54907.32 88888.00 2011-04-30 08:12:09.250 120 12639.33 77.25 54907.35 88888.00 2011-04-30 08:12:09.375 120 12639.38 77.17 54907.38 88888.00 2011-04-30 08:12:09.500 120 12639.35 77.12 54907.43 88888.00 2011-04-30 08:12:09.625 120 12639.40 77.15 54907.43 88888.00 2011-04-30 08:12:09.750 120 12639.45 77.12 54907.45 88888.00 2011-04-30 08:12:09.875 120 12639.48 77.08 54907.47 88888.00 2011-04-30 08:12:10.000 120 12639.50 77.00 54907.50 88888.00 2011-04-30 08:12:10.125 120 12639.50 76.92 54907.55 88888.00 2011-04-30 08:12:10.250 120 12639.58 76.88 54907.57 88888.00 2011-04-30 08:12:10.375 120 12639.60 76.90 54907.60 88888.00 2011-04-30 08:12:10.500 120 12639.62 76.90 54907.62 88888.00 2011-04-30 08:12:10.625 120 12639.70 76.90 54907.68 88888.00 2011-04-30 08:12:10.750 120 12639.73 76.85 54907.68 88888.00 2011-04-30 08:12:10.875 120 12639.70 76.83 54907.72 88888.00 2011-04-30 08:12:11.000 120 12639.77 76.78 54907.78 88888.00 2011-04-30 08:12:11.125 120 12639.83 76.80 54907.80 88888.00 2011-04-30 08:12:11.250 120 12639.85 76.78 54907.82 88888.00 2011-04-30 08:12:11.375 120 12639.92 76.72 54907.82 88888.00 2011-04-30 08:12:11.500 120 12639.88 76.70 54907.85 88888.00 2011-04-30 08:12:11.625 120 12639.92 76.67 54907.88 88888.00 2011-04-30 08:12:11.750 120 12639.95 76.70 54907.88 88888.00 2011-04-30 08:12:11.875 120 12639.98 76.70 54907.90 88888.00 2011-04-30 08:12:12.000 120 12639.98 76.70 54907.93 88888.00 2011-04-30 08:12:12.125 120 12639.98 76.72 54907.95 88888.00 2011-04-30 08:12:12.250 120 12639.92 76.70 54907.97 88888.00 2011-04-30 08:12:12.375 120 12639.90 76.70 54907.97 88888.00 2011-04-30 08:12:12.500 120 12639.85 76.70 54907.97 88888.00 2011-04-30 08:12:12.625 120 12639.85 76.75 54907.97 88888.00 2011-04-30 08:12:12.750 120 12639.80 76.78 54908.00 88888.00 2011-04-30 08:12:12.875 120 12639.75 76.80 54908.05 88888.00 2011-04-30 08:12:13.000 120 12639.75 76.85 54908.05 88888.00 2011-04-30 08:12:13.125 120 12639.70 76.85 54908.07 88888.00 2011-04-30 08:12:13.250 120 12639.67 76.85 54908.07 88888.00 2011-04-30 08:12:13.375 120 12639.62 76.85 54908.07 88888.00 2011-04-30 08:12:13.500 120 12639.60 76.88 54908.10 88888.00 2011-04-30 08:12:13.625 120 12639.55 76.90 54908.15 88888.00 2011-04-30 08:12:13.750 120 12639.50 76.92 54908.18 88888.00 2011-04-30 08:12:13.875 120 12639.48 76.95 54908.20 88888.00 2011-04-30 08:12:14.000 120 12639.48 76.92 54908.20 88888.00 2011-04-30 08:12:14.125 120 12639.40 76.92 54908.20 88888.00 2011-04-30 08:12:14.250 120 12639.40 76.90 54908.22 88888.00 2011-04-30 08:12:14.375 120 12639.45 76.95 54908.22 88888.00 2011-04-30 08:12:14.500 120 12639.48 76.95 54908.25 88888.00 2011-04-30 08:12:14.625 120 12639.42 76.95 54908.30 88888.00 2011-04-30 08:12:14.750 120 12639.38 76.95 54908.35 88888.00 2011-04-30 08:12:14.875 120 12639.33 76.95 54908.38 88888.00 2011-04-30 08:12:15.000 120 12639.40 76.95 54908.43 88888.00 2011-04-30 08:12:15.125 120 12639.50 76.95 54908.40 88888.00 2011-04-30 08:12:15.250 120 12639.50 76.90 54908.40 88888.00 2011-04-30 08:12:15.375 120 12639.48 76.90 54908.45 88888.00 2011-04-30 08:12:15.500 120 12639.40 76.92 54908.47 88888.00 2011-04-30 08:12:15.625 120 12639.38 76.88 54908.47 88888.00 2011-04-30 08:12:15.750 120 12639.40 76.85 54908.47 88888.00 2011-04-30 08:12:15.875 120 12639.42 76.85 54908.55 88888.00 2011-04-30 08:12:16.000 120 12639.50 76.85 54908.57 88888.00 2011-04-30 08:12:16.125 120 12639.55 76.83 54908.57 88888.00 2011-04-30 08:12:16.250 120 12639.52 76.80 54908.60 88888.00 2011-04-30 08:12:16.375 120 12639.55 76.80 54908.62 88888.00 2011-04-30 08:12:16.500 120 12639.60 76.78 54908.65 88888.00 2011-04-30 08:12:16.625 120 12639.67 76.75 54908.65 88888.00 2011-04-30 08:12:16.750 120 12639.73 76.72 54908.70 88888.00 2011-04-30 08:12:16.875 120 12639.73 76.67 54908.72 88888.00 2011-04-30 08:12:17.000 120 12639.73 76.65 54908.75 88888.00 2011-04-30 08:12:17.125 120 12639.73 76.62 54908.78 88888.00 2011-04-30 08:12:17.250 120 12639.77 76.62 54908.80 88888.00 2011-04-30 08:12:17.375 120 12639.85 76.58 54908.80 88888.00 2011-04-30 08:12:17.500 120 12639.88 76.53 54908.82 88888.00 2011-04-30 08:12:17.625 120 12639.92 76.53 54908.85 88888.00 2011-04-30 08:12:17.750 120 12639.98 76.50 54908.90 88888.00 2011-04-30 08:12:17.875 120 12639.98 76.47 54908.93 88888.00 2011-04-30 08:12:18.000 120 12640.02 76.47 54908.95 88888.00 2011-04-30 08:12:18.125 120 12640.05 76.47 54909.00 88888.00 2011-04-30 08:12:18.250 120 12640.08 76.47 54909.05 88888.00 2011-04-30 08:12:18.375 120 12640.12 76.50 54909.07 88888.00 2011-04-30 08:12:18.500 120 12640.05 76.47 54909.10 88888.00 2011-04-30 08:12:18.625 120 12639.98 76.50 54909.10 88888.00 2011-04-30 08:12:18.750 120 12639.98 76.53 54909.15 88888.00 2011-04-30 08:12:18.875 120 12640.05 76.53 54909.20 88888.00 2011-04-30 08:12:19.000 120 12640.10 76.55 54909.22 88888.00 2011-04-30 08:12:19.125 120 12640.15 76.58 54909.25 88888.00 2011-04-30 08:12:19.250 120 12640.12 76.62 54909.30 88888.00 2011-04-30 08:12:19.375 120 12640.05 76.67 54909.32 88888.00 2011-04-30 08:12:19.500 120 12640.05 76.67 54909.32 88888.00 2011-04-30 08:12:19.625 120 12640.08 76.70 54909.35 88888.00 2011-04-30 08:12:19.750 120 12640.10 76.75 54909.35 88888.00 2011-04-30 08:12:19.875 120 12640.08 76.78 54909.40 88888.00 2011-04-30 08:12:20.000 120 12640.12 76.80 54909.43 88888.00 2011-04-30 08:12:20.125 120 12640.23 76.85 54909.45 88888.00 2011-04-30 08:12:20.250 120 12640.20 76.88 54909.50 88888.00 2011-04-30 08:12:20.375 120 12640.10 76.92 54909.53 88888.00 2011-04-30 08:12:20.500 120 12640.02 76.97 54909.55 88888.00 2011-04-30 08:12:20.625 120 12640.05 76.97 54909.55 88888.00 2011-04-30 08:12:20.750 120 12640.08 77.03 54909.57 88888.00 2011-04-30 08:12:20.875 120 12640.12 77.08 54909.60 88888.00 2011-04-30 08:12:21.000 120 12640.17 77.12 54909.65 88888.00 2011-04-30 08:12:21.125 120 12640.15 77.10 54909.70 88888.00 2011-04-30 08:12:21.250 120 12640.10 77.12 54909.72 88888.00 2011-04-30 08:12:21.375 120 12640.08 77.10 54909.72 88888.00 2011-04-30 08:12:21.500 120 12640.05 77.12 54909.78 88888.00 2011-04-30 08:12:21.625 120 12640.08 77.17 54909.80 88888.00 2011-04-30 08:12:21.750 120 12640.10 77.17 54909.82 88888.00 2011-04-30 08:12:21.875 120 12640.08 77.20 54909.90 88888.00 2011-04-30 08:12:22.000 120 12640.08 77.17 54909.90 88888.00 2011-04-30 08:12:22.125 120 12640.08 77.10 54909.90 88888.00 2011-04-30 08:12:22.250 120 12640.10 77.10 54909.95 88888.00 2011-04-30 08:12:22.375 120 12640.10 77.10 54909.97 88888.00 2011-04-30 08:12:22.500 120 12640.02 77.10 54910.00 88888.00 2011-04-30 08:12:22.625 120 12640.05 77.08 54910.03 88888.00 2011-04-30 08:12:22.750 120 12640.12 77.10 54910.07 88888.00 2011-04-30 08:12:22.875 120 12640.20 77.10 54910.10 88888.00 2011-04-30 08:12:23.000 120 12640.20 77.08 54910.12 88888.00 2011-04-30 08:12:23.125 120 12640.23 77.05 54910.15 88888.00 2011-04-30 08:12:23.250 120 12640.25 77.08 54910.20 88888.00 2011-04-30 08:12:23.375 120 12640.33 77.10 54910.25 88888.00 2011-04-30 08:12:23.500 120 12640.38 77.10 54910.25 88888.00 2011-04-30 08:12:23.625 120 12640.42 77.10 54910.30 88888.00 2011-04-30 08:12:23.750 120 12640.42 77.10 54910.32 88888.00 2011-04-30 08:12:23.875 120 12640.45 77.10 54910.35 88888.00 2011-04-30 08:12:24.000 120 12640.55 77.15 54910.38 88888.00 2011-04-30 08:12:24.125 120 12640.60 77.15 54910.40 88888.00 2011-04-30 08:12:24.250 120 12640.65 77.17 54910.45 88888.00 2011-04-30 08:12:24.375 120 12640.75 77.20 54910.45 88888.00 2011-04-30 08:12:24.500 120 12640.85 77.25 54910.47 88888.00 2011-04-30 08:12:24.625 120 12640.92 77.35 54910.50 88888.00 2011-04-30 08:12:24.750 120 12640.98 77.40 54910.53 88888.00 2011-04-30 08:12:24.875 120 12641.02 77.47 54910.53 88888.00 2011-04-30 08:12:25.000 120 12641.12 77.53 54910.55 88888.00 2011-04-30 08:12:25.125 120 12641.25 77.55 54910.57 88888.00 2011-04-30 08:12:25.250 120 12641.38 77.62 54910.60 88888.00 2011-04-30 08:12:25.375 120 12641.45 77.67 54910.62 88888.00 2011-04-30 08:12:25.500 120 12641.50 77.83 54910.65 88888.00 2011-04-30 08:12:25.625 120 12641.58 77.90 54910.70 88888.00 2011-04-30 08:12:25.750 120 12641.73 77.97 54910.72 88888.00 2011-04-30 08:12:25.875 120 12641.80 78.05 54910.72 88888.00 2011-04-30 08:12:26.000 120 12641.80 78.12 54910.78 88888.00 2011-04-30 08:12:26.125 120 12641.88 78.22 54910.75 88888.00 2011-04-30 08:12:26.250 120 12641.95 78.30 54910.78 88888.00 2011-04-30 08:12:26.375 120 12642.08 78.38 54910.80 88888.00 2011-04-30 08:12:26.500 120 12642.17 78.47 54910.80 88888.00 2011-04-30 08:12:26.625 120 12642.35 78.58 54910.82 88888.00 2011-04-30 08:12:26.750 120 12642.42 78.62 54910.82 88888.00 2011-04-30 08:12:26.875 120 12642.42 78.67 54910.82 88888.00 2011-04-30 08:12:27.000 120 12642.52 78.72 54910.85 88888.00 2011-04-30 08:12:27.125 120 12642.60 78.78 54910.88 88888.00 2011-04-30 08:12:27.250 120 12642.73 78.85 54910.90 88888.00 2011-04-30 08:12:27.375 120 12642.83 78.88 54910.90 88888.00 2011-04-30 08:12:27.500 120 12642.92 78.92 54910.88 88888.00 2011-04-30 08:12:27.625 120 12643.00 78.97 54910.95 88888.00 2011-04-30 08:12:27.750 120 12643.00 79.08 54910.97 88888.00 2011-04-30 08:12:27.875 120 12643.02 79.10 54910.97 88888.00 2011-04-30 08:12:28.000 120 12642.98 79.10 54910.97 88888.00 2011-04-30 08:12:28.125 120 12643.00 79.12 54911.00 88888.00 2011-04-30 08:12:28.250 120 12643.10 79.15 54911.05 88888.00 2011-04-30 08:12:28.375 120 12643.23 79.20 54911.05 88888.00 2011-04-30 08:12:28.500 120 12643.33 79.20 54911.07 88888.00 2011-04-30 08:12:28.625 120 12643.33 79.22 54911.07 88888.00 2011-04-30 08:12:28.750 120 12643.33 79.25 54911.07 88888.00 2011-04-30 08:12:28.875 120 12643.38 79.28 54911.10 88888.00 2011-04-30 08:12:29.000 120 12643.42 79.28 54911.12 88888.00 2011-04-30 08:12:29.125 120 12643.50 79.35 54911.12 88888.00 2011-04-30 08:12:29.250 120 12643.52 79.35 54911.15 88888.00 2011-04-30 08:12:29.375 120 12643.60 79.45 54911.18 88888.00 2011-04-30 08:12:29.500 120 12643.65 79.45 54911.18 88888.00 2011-04-30 08:12:29.625 120 12643.70 79.47 54911.18 88888.00 2011-04-30 08:12:29.750 120 12643.77 79.58 54911.20 88888.00 2011-04-30 08:12:29.875 120 12643.80 79.65 54911.20 88888.00 2011-04-30 08:12:30.000 120 12643.83 79.72 54911.20 88888.00 2011-04-30 08:12:30.125 120 12643.85 79.78 54911.20 88888.00 2011-04-30 08:12:30.250 120 12643.88 79.88 54911.25 88888.00 2011-04-30 08:12:30.375 120 12643.88 79.97 54911.30 88888.00 2011-04-30 08:12:30.500 120 12643.85 80.03 54911.30 88888.00 2011-04-30 08:12:30.625 120 12643.88 80.08 54911.30 88888.00 2011-04-30 08:12:30.750 120 12643.95 80.17 54911.35 88888.00 2011-04-30 08:12:30.875 120 12644.00 80.28 54911.38 88888.00 2011-04-30 08:12:31.000 120 12644.02 80.35 54911.38 88888.00 2011-04-30 08:12:31.125 120 12644.00 80.45 54911.43 88888.00 2011-04-30 08:12:31.250 120 12644.02 80.55 54911.45 88888.00 2011-04-30 08:12:31.375 120 12644.00 80.65 54911.47 88888.00 2011-04-30 08:12:31.500 120 12643.98 80.75 54911.47 88888.00 2011-04-30 08:12:31.625 120 12643.95 80.80 54911.50 88888.00 2011-04-30 08:12:31.750 120 12643.98 80.90 54911.53 88888.00 2011-04-30 08:12:31.875 120 12643.98 81.00 54911.55 88888.00 2011-04-30 08:12:32.000 120 12643.95 81.10 54911.57 88888.00 2011-04-30 08:12:32.125 120 12643.88 81.20 54911.62 88888.00 2011-04-30 08:12:32.250 120 12643.85 81.30 54911.68 88888.00 2011-04-30 08:12:32.375 120 12643.88 81.42 54911.68 88888.00 2011-04-30 08:12:32.500 120 12643.83 81.50 54911.70 88888.00 2011-04-30 08:12:32.625 120 12643.75 81.60 54911.70 88888.00 2011-04-30 08:12:32.750 120 12643.73 81.65 54911.72 88888.00 2011-04-30 08:12:32.875 120 12643.65 81.72 54911.75 88888.00 2011-04-30 08:12:33.000 120 12643.60 81.85 54911.78 88888.00 2011-04-30 08:12:33.125 120 12643.62 81.95 54911.80 88888.00 2011-04-30 08:12:33.250 120 12643.55 82.05 54911.85 88888.00 2011-04-30 08:12:33.375 120 12643.55 82.12 54911.88 88888.00 2011-04-30 08:12:33.500 120 12643.50 82.20 54911.85 88888.00 2011-04-30 08:12:33.625 120 12643.42 82.33 54911.88 88888.00 2011-04-30 08:12:33.750 120 12643.40 82.38 54911.93 88888.00 2011-04-30 08:12:33.875 120 12643.45 82.42 54911.93 88888.00 2011-04-30 08:12:34.000 120 12643.48 82.50 54911.93 88888.00 2011-04-30 08:12:34.125 120 12643.45 82.58 54911.95 88888.00 2011-04-30 08:12:34.250 120 12643.38 82.62 54911.97 88888.00 2011-04-30 08:12:34.375 120 12643.35 82.70 54911.97 88888.00 2011-04-30 08:12:34.500 120 12643.38 82.78 54912.00 88888.00 2011-04-30 08:12:34.625 120 12643.40 82.83 54912.00 88888.00 2011-04-30 08:12:34.750 120 12643.48 82.90 54912.03 88888.00 2011-04-30 08:12:34.875 120 12643.67 83.00 54912.05 88888.00 2011-04-30 08:12:35.000 120 12643.73 83.05 54912.05 88888.00 2011-04-30 08:12:35.125 120 12643.75 83.08 54912.07 88888.00 2011-04-30 08:12:35.250 120 12643.77 83.12 54912.10 88888.00 2011-04-30 08:12:35.375 120 12643.88 83.17 54912.12 88888.00 2011-04-30 08:12:35.500 120 12643.95 83.22 54912.10 88888.00 2011-04-30 08:12:35.625 120 12644.05 83.28 54912.10 88888.00 2011-04-30 08:12:35.750 120 12644.17 83.30 54912.10 88888.00 2011-04-30 08:12:35.875 120 12644.27 83.33 54912.15 88888.00 2011-04-30 08:12:36.000 120 12644.40 83.40 54912.12 88888.00 2011-04-30 08:12:36.125 120 12644.55 83.42 54912.15 88888.00 2011-04-30 08:12:36.250 120 12644.67 83.42 54912.15 88888.00 2011-04-30 08:12:36.375 120 12644.80 83.47 54912.15 88888.00 2011-04-30 08:12:36.500 120 12644.92 83.50 54912.15 88888.00 2011-04-30 08:12:36.625 120 12645.08 83.55 54912.15 88888.00 2011-04-30 08:12:36.750 120 12645.15 83.58 54912.15 88888.00 2011-04-30 08:12:36.875 120 12645.27 83.67 54912.18 88888.00 2011-04-30 08:12:37.000 120 12645.42 83.67 54912.15 88888.00 2011-04-30 08:12:37.125 120 12645.52 83.67 54912.12 88888.00 2011-04-30 08:12:37.250 120 12645.62 83.70 54912.15 88888.00 2011-04-30 08:12:37.375 120 12645.70 83.72 54912.15 88888.00 2011-04-30 08:12:37.500 120 12645.70 83.78 54912.15 88888.00 2011-04-30 08:12:37.625 120 12645.70 83.80 54912.12 88888.00 2011-04-30 08:12:37.750 120 12645.80 83.83 54912.15 88888.00 2011-04-30 08:12:37.875 120 12645.95 83.85 54912.18 88888.00 2011-04-30 08:12:38.000 120 12646.00 83.90 54912.18 88888.00 2011-04-30 08:12:38.125 120 12646.00 83.92 54912.20 88888.00 2011-04-30 08:12:38.250 120 12646.08 83.97 54912.22 88888.00 2011-04-30 08:12:38.375 120 12646.20 84.03 54912.25 88888.00 2011-04-30 08:12:38.500 120 12646.17 84.03 54912.22 88888.00 2011-04-30 08:12:38.625 120 12646.20 84.08 54912.25 88888.00 2011-04-30 08:12:38.750 120 12646.23 84.17 54912.28 88888.00 2011-04-30 08:12:38.875 120 12646.23 84.20 54912.28 88888.00 2011-04-30 08:12:39.000 120 12646.23 84.20 54912.28 88888.00 2011-04-30 08:12:39.125 120 12646.17 84.22 54912.28 88888.00 2011-04-30 08:12:39.250 120 12646.20 84.25 54912.30 88888.00 2011-04-30 08:12:39.375 120 12646.25 84.33 54912.32 88888.00 2011-04-30 08:12:39.500 120 12646.33 84.33 54912.35 88888.00 2011-04-30 08:12:39.625 120 12646.33 84.38 54912.38 88888.00 2011-04-30 08:12:39.750 120 12646.33 84.40 54912.40 88888.00 2011-04-30 08:12:39.875 120 12646.35 84.45 54912.38 88888.00 2011-04-30 08:12:40.000 120 12646.40 84.45 54912.40 88888.00 2011-04-30 08:12:40.125 120 12646.45 84.47 54912.43 88888.00 2011-04-30 08:12:40.250 120 12646.58 84.50 54912.45 88888.00 2011-04-30 08:12:40.375 120 12646.67 84.55 54912.45 88888.00 2011-04-30 08:12:40.500 120 12646.70 84.55 54912.47 88888.00 2011-04-30 08:12:40.625 120 12646.73 84.58 54912.45 88888.00 2011-04-30 08:12:40.750 120 12646.80 84.53 54912.43 88888.00 2011-04-30 08:12:40.875 120 12646.85 84.53 54912.43 88888.00 2011-04-30 08:12:41.000 120 12646.92 84.62 54912.45 88888.00 2011-04-30 08:12:41.125 120 12646.95 84.67 54912.47 88888.00 2011-04-30 08:12:41.250 120 12646.98 84.67 54912.50 88888.00 2011-04-30 08:12:41.375 120 12647.15 84.67 54912.50 88888.00 2011-04-30 08:12:41.500 120 12647.20 84.67 54912.53 88888.00 2011-04-30 08:12:41.625 120 12647.30 84.67 54912.50 88888.00 2011-04-30 08:12:41.750 120 12647.42 84.72 54912.50 88888.00 2011-04-30 08:12:41.875 120 12647.50 84.75 54912.50 88888.00 2011-04-30 08:12:42.000 120 12647.55 84.75 54912.53 88888.00 2011-04-30 08:12:42.125 120 12647.70 84.78 54912.55 88888.00 2011-04-30 08:12:42.250 120 12647.77 84.78 54912.57 88888.00 2011-04-30 08:12:42.375 120 12647.88 84.80 54912.55 88888.00 2011-04-30 08:12:42.500 120 12647.95 84.80 54912.55 88888.00 2011-04-30 08:12:42.625 120 12648.02 84.80 54912.55 88888.00 2011-04-30 08:12:42.750 120 12648.10 84.80 54912.57 88888.00 2011-04-30 08:12:42.875 120 12648.15 84.78 54912.57 88888.00 2011-04-30 08:12:43.000 120 12648.23 84.78 54912.57 88888.00 2011-04-30 08:12:43.125 120 12648.30 84.78 54912.62 88888.00 2011-04-30 08:12:43.250 120 12648.33 84.80 54912.68 88888.00 2011-04-30 08:12:43.375 120 12648.40 84.83 54912.68 88888.00 2011-04-30 08:12:43.500 120 12648.50 84.85 54912.68 88888.00 2011-04-30 08:12:43.625 120 12648.52 84.83 54912.68 88888.00 2011-04-30 08:12:43.750 120 12648.55 84.80 54912.68 88888.00 2011-04-30 08:12:43.875 120 12648.67 84.83 54912.68 88888.00 2011-04-30 08:12:44.000 120 12648.67 84.83 54912.68 88888.00 2011-04-30 08:12:44.125 120 12648.70 84.80 54912.70 88888.00 2011-04-30 08:12:44.250 120 12648.77 84.78 54912.72 88888.00 2011-04-30 08:12:44.375 120 12648.88 84.75 54912.75 88888.00 2011-04-30 08:12:44.500 120 12649.00 84.78 54912.80 88888.00 2011-04-30 08:12:44.625 120 12649.02 84.78 54912.80 88888.00 2011-04-30 08:12:44.750 120 12649.12 84.72 54912.80 88888.00 2011-04-30 08:12:44.875 120 12649.25 84.67 54912.82 88888.00 2011-04-30 08:12:45.000 120 12649.33 84.65 54912.82 88888.00 2011-04-30 08:12:45.125 120 12649.38 84.62 54912.82 88888.00 2011-04-30 08:12:45.250 120 12649.48 84.62 54912.85 88888.00 2011-04-30 08:12:45.375 120 12649.60 84.60 54912.88 88888.00 2011-04-30 08:12:45.500 120 12649.67 84.60 54912.90 88888.00 2011-04-30 08:12:45.625 120 12649.80 84.60 54912.93 88888.00 2011-04-30 08:12:45.750 120 12649.90 84.55 54912.93 88888.00 2011-04-30 08:12:45.875 120 12649.95 84.53 54912.95 88888.00 2011-04-30 08:12:46.000 120 12650.05 84.47 54912.95 88888.00 2011-04-30 08:12:46.125 120 12650.15 84.50 54912.97 88888.00 2011-04-30 08:12:46.250 120 12650.25 84.47 54913.00 88888.00 2011-04-30 08:12:46.375 120 12650.35 84.47 54913.00 88888.00 2011-04-30 08:12:46.500 120 12650.40 84.47 54913.00 88888.00 2011-04-30 08:12:46.625 120 12650.50 84.45 54913.05 88888.00 2011-04-30 08:12:46.750 120 12650.58 84.50 54913.03 88888.00 2011-04-30 08:12:46.875 120 12650.70 84.50 54913.05 88888.00 2011-04-30 08:12:47.000 120 12650.88 84.50 54913.07 88888.00 2011-04-30 08:12:47.125 120 12650.98 84.55 54913.07 88888.00 2011-04-30 08:12:47.250 120 12651.05 84.60 54913.12 88888.00 2011-04-30 08:12:47.375 120 12651.17 84.60 54913.10 88888.00 2011-04-30 08:12:47.500 120 12651.33 84.65 54913.10 88888.00 2011-04-30 08:12:47.625 120 12651.45 84.70 54913.15 88888.00 2011-04-30 08:12:47.750 120 12651.55 84.70 54913.10 88888.00 2011-04-30 08:12:47.875 120 12651.62 84.67 54913.12 88888.00 2011-04-30 08:12:48.000 120 12651.67 84.72 54913.15 88888.00 2011-04-30 08:12:48.125 120 12651.70 84.75 54913.15 88888.00 2011-04-30 08:12:48.250 120 12651.83 84.80 54913.18 88888.00 2011-04-30 08:12:48.375 120 12651.98 84.85 54913.18 88888.00 2011-04-30 08:12:48.500 120 12652.02 84.80 54913.15 88888.00 2011-04-30 08:12:48.625 120 12652.08 84.80 54913.18 88888.00 2011-04-30 08:12:48.750 120 12652.23 84.83 54913.18 88888.00 2011-04-30 08:12:48.875 120 12652.33 84.80 54913.18 88888.00 2011-04-30 08:12:49.000 120 12652.45 84.80 54913.15 88888.00 2011-04-30 08:12:49.125 120 12652.52 84.80 54913.18 88888.00 2011-04-30 08:12:49.250 120 12652.58 84.75 54913.18 88888.00 2011-04-30 08:12:49.375 120 12652.65 84.78 54913.18 88888.00 2011-04-30 08:12:49.500 120 12652.75 84.75 54913.20 88888.00 2011-04-30 08:12:49.625 120 12652.77 84.72 54913.20 88888.00 2011-04-30 08:12:49.750 120 12652.80 84.70 54913.22 88888.00 2011-04-30 08:12:49.875 120 12652.85 84.67 54913.20 88888.00 2011-04-30 08:12:50.000 120 12652.88 84.70 54913.18 88888.00 2011-04-30 08:12:50.125 120 12652.95 84.70 54913.20 88888.00 2011-04-30 08:12:50.250 120 12652.98 84.65 54913.22 88888.00 2011-04-30 08:12:50.375 120 12653.00 84.65 54913.25 88888.00 2011-04-30 08:12:50.500 120 12653.08 84.65 54913.25 88888.00 2011-04-30 08:12:50.625 120 12653.10 84.60 54913.25 88888.00 2011-04-30 08:12:50.750 120 12653.15 84.62 54913.28 88888.00 2011-04-30 08:12:50.875 120 12653.12 84.65 54913.32 88888.00 2011-04-30 08:12:51.000 120 12653.15 84.62 54913.32 88888.00 2011-04-30 08:12:51.125 120 12653.20 84.60 54913.30 88888.00 2011-04-30 08:12:51.250 120 12653.20 84.58 54913.28 88888.00 2011-04-30 08:12:51.375 120 12653.27 84.62 54913.28 88888.00 2011-04-30 08:12:51.500 120 12653.23 84.65 54913.32 88888.00 2011-04-30 08:12:51.625 120 12653.20 84.72 54913.38 88888.00 2011-04-30 08:12:51.750 120 12653.25 84.75 54913.35 88888.00 2011-04-30 08:12:51.875 120 12653.25 84.75 54913.38 88888.00 2011-04-30 08:12:52.000 120 12653.23 84.80 54913.38 88888.00 2011-04-30 08:12:52.125 120 12653.20 84.83 54913.40 88888.00 2011-04-30 08:12:52.250 120 12653.23 84.85 54913.43 88888.00 2011-04-30 08:12:52.375 120 12653.27 84.92 54913.45 88888.00 2011-04-30 08:12:52.500 120 12653.30 85.00 54913.47 88888.00 2011-04-30 08:12:52.625 120 12653.23 85.05 54913.50 88888.00 2011-04-30 08:12:52.750 120 12653.23 85.12 54913.50 88888.00 2011-04-30 08:12:52.875 120 12653.15 85.20 54913.50 88888.00 2011-04-30 08:12:53.000 120 12653.15 85.28 54913.47 88888.00 2011-04-30 08:12:53.125 120 12653.15 85.33 54913.50 88888.00 2011-04-30 08:12:53.250 120 12653.15 85.42 54913.53 88888.00 2011-04-30 08:12:53.375 120 12653.12 85.53 54913.53 88888.00 2011-04-30 08:12:53.500 120 12653.10 85.62 54913.55 88888.00 2011-04-30 08:12:53.625 120 12653.12 85.70 54913.57 88888.00 2011-04-30 08:12:53.750 120 12653.10 85.80 54913.55 88888.00 2011-04-30 08:12:53.875 120 12653.15 85.92 54913.57 88888.00 2011-04-30 08:12:54.000 120 12653.15 86.00 54913.57 88888.00 2011-04-30 08:12:54.125 120 12653.17 86.10 54913.57 88888.00 2011-04-30 08:12:54.250 120 12653.20 86.22 54913.60 88888.00 2011-04-30 08:12:54.375 120 12653.17 86.28 54913.60 88888.00 2011-04-30 08:12:54.500 120 12653.12 86.38 54913.60 88888.00 2011-04-30 08:12:54.625 120 12653.17 86.45 54913.62 88888.00 2011-04-30 08:12:54.750 120 12653.23 86.53 54913.62 88888.00 2011-04-30 08:12:54.875 120 12653.27 86.62 54913.65 88888.00 2011-04-30 08:12:55.000 120 12653.27 86.70 54913.62 88888.00 2011-04-30 08:12:55.125 120 12653.30 86.80 54913.65 88888.00 2011-04-30 08:12:55.250 120 12653.33 86.90 54913.65 88888.00 2011-04-30 08:12:55.375 120 12653.40 86.92 54913.65 88888.00 2011-04-30 08:12:55.500 120 12653.45 86.92 54913.65 88888.00 2011-04-30 08:12:55.625 120 12653.52 87.00 54913.62 88888.00 2011-04-30 08:12:55.750 120 12653.60 87.05 54913.62 88888.00 2011-04-30 08:12:55.875 120 12653.62 87.10 54913.65 88888.00 2011-04-30 08:12:56.000 120 12653.65 87.17 54913.68 88888.00 2011-04-30 08:12:56.125 120 12653.67 87.20 54913.68 88888.00 2011-04-30 08:12:56.250 120 12653.75 87.28 54913.65 88888.00 2011-04-30 08:12:56.375 120 12653.85 87.28 54913.65 88888.00 2011-04-30 08:12:56.500 120 12654.02 87.33 54913.68 88888.00 2011-04-30 08:12:56.625 120 12654.10 87.35 54913.65 88888.00 2011-04-30 08:12:56.750 120 12654.17 87.42 54913.65 88888.00 2011-04-30 08:12:56.875 120 12654.25 87.50 54913.68 88888.00 2011-04-30 08:12:57.000 120 12654.38 87.58 54913.68 88888.00 2011-04-30 08:12:57.125 120 12654.50 87.60 54913.70 88888.00 2011-04-30 08:12:57.250 120 12654.65 87.60 54913.68 88888.00 2011-04-30 08:12:57.375 120 12654.77 87.67 54913.68 88888.00 2011-04-30 08:12:57.500 120 12654.83 87.70 54913.65 88888.00 2011-04-30 08:12:57.625 120 12654.88 87.75 54913.65 88888.00 2011-04-30 08:12:57.750 120 12655.08 87.80 54913.65 88888.00 2011-04-30 08:12:57.875 120 12655.30 87.85 54913.65 88888.00 2011-04-30 08:12:58.000 120 12655.45 87.90 54913.65 88888.00 2011-04-30 08:12:58.125 120 12655.55 87.95 54913.65 88888.00 2011-04-30 08:12:58.250 120 12655.67 87.97 54913.65 88888.00 2011-04-30 08:12:58.375 120 12655.77 88.03 54913.65 88888.00 2011-04-30 08:12:58.500 120 12655.85 88.08 54913.65 88888.00 2011-04-30 08:12:58.625 120 12656.02 88.15 54913.65 88888.00 2011-04-30 08:12:58.750 120 12656.12 88.17 54913.65 88888.00 2011-04-30 08:12:58.875 120 12656.23 88.20 54913.62 88888.00 2011-04-30 08:12:59.000 120 12656.23 88.20 54913.57 88888.00 2011-04-30 08:12:59.125 120 12656.25 88.30 54913.60 88888.00 2011-04-30 08:12:59.250 120 12656.35 88.35 54913.60 88888.00 2011-04-30 08:12:59.375 120 12656.48 88.40 54913.60 88888.00 2011-04-30 08:12:59.500 120 12656.60 88.47 54913.57 88888.00 2011-04-30 08:12:59.625 120 12656.67 88.53 54913.55 88888.00 2011-04-30 08:12:59.750 120 12656.75 88.58 54913.57 88888.00 2011-04-30 08:12:59.875 120 12656.83 88.62 54913.57 88888.00 2011-04-30 08:13:00.000 120 12656.88 88.65 54913.60 88888.00 2011-04-30 08:13:00.125 120 12656.88 88.72 54913.57 88888.00 2011-04-30 08:13:00.250 120 12656.98 88.78 54913.57 88888.00 2011-04-30 08:13:00.375 120 12657.15 88.85 54913.60 88888.00 2011-04-30 08:13:00.500 120 12657.23 88.88 54913.60 88888.00 2011-04-30 08:13:00.625 120 12657.27 88.92 54913.57 88888.00 2011-04-30 08:13:00.750 120 12657.25 88.92 54913.57 88888.00 2011-04-30 08:13:00.875 120 12657.23 88.97 54913.57 88888.00 2011-04-30 08:13:01.000 120 12657.27 89.08 54913.57 88888.00 2011-04-30 08:13:01.125 120 12657.35 89.10 54913.57 88888.00 2011-04-30 08:13:01.250 120 12657.42 89.12 54913.60 88888.00 2011-04-30 08:13:01.375 120 12657.52 89.15 54913.60 88888.00 2011-04-30 08:13:01.500 120 12657.50 89.15 54913.60 88888.00 2011-04-30 08:13:01.625 120 12657.48 89.17 54913.57 88888.00 2011-04-30 08:13:01.750 120 12657.48 89.20 54913.57 88888.00 2011-04-30 08:13:01.875 120 12657.55 89.25 54913.57 88888.00 2011-04-30 08:13:02.000 120 12657.58 89.25 54913.60 88888.00 2011-04-30 08:13:02.125 120 12657.55 89.22 54913.60 88888.00 2011-04-30 08:13:02.250 120 12657.48 89.22 54913.60 88888.00 2011-04-30 08:13:02.375 120 12657.50 89.25 54913.62 88888.00 2011-04-30 08:13:02.500 120 12657.60 89.25 54913.62 88888.00 2011-04-30 08:13:02.625 120 12657.60 89.22 54913.62 88888.00 2011-04-30 08:13:02.750 120 12657.62 89.22 54913.60 88888.00 2011-04-30 08:13:02.875 120 12657.65 89.25 54913.60 88888.00 2011-04-30 08:13:03.000 120 12657.67 89.25 54913.62 88888.00 2011-04-30 08:13:03.125 120 12657.70 89.22 54913.62 88888.00 2011-04-30 08:13:03.250 120 12657.75 89.17 54913.62 88888.00 2011-04-30 08:13:03.375 120 12657.80 89.17 54913.60 88888.00 2011-04-30 08:13:03.500 120 12657.77 89.17 54913.62 88888.00 2011-04-30 08:13:03.625 120 12657.77 89.15 54913.62 88888.00 2011-04-30 08:13:03.750 120 12657.80 89.15 54913.62 88888.00 2011-04-30 08:13:03.875 120 12657.83 89.08 54913.60 88888.00 2011-04-30 08:13:04.000 120 12657.85 89.08 54913.60 88888.00 2011-04-30 08:13:04.125 120 12657.95 89.10 54913.62 88888.00 2011-04-30 08:13:04.250 120 12657.98 89.05 54913.62 88888.00 2011-04-30 08:13:04.375 120 12657.95 89.05 54913.62 88888.00 2011-04-30 08:13:04.500 120 12657.92 89.03 54913.62 88888.00 2011-04-30 08:13:04.625 120 12657.92 89.00 54913.60 88888.00 2011-04-30 08:13:04.750 120 12657.95 89.00 54913.60 88888.00 2011-04-30 08:13:04.875 120 12657.92 88.97 54913.62 88888.00 2011-04-30 08:13:05.000 120 12657.95 88.92 54913.62 88888.00 2011-04-30 08:13:05.125 120 12657.92 88.90 54913.60 88888.00 2011-04-30 08:13:05.250 120 12657.90 88.85 54913.57 88888.00 2011-04-30 08:13:05.375 120 12658.00 88.88 54913.60 88888.00 2011-04-30 08:13:05.500 120 12658.00 88.88 54913.65 88888.00 2011-04-30 08:13:05.625 120 12658.02 88.83 54913.68 88888.00 2011-04-30 08:13:05.750 120 12658.00 88.80 54913.65 88888.00 2011-04-30 08:13:05.875 120 12657.90 88.75 54913.65 88888.00 2011-04-30 08:13:06.000 120 12657.85 88.72 54913.62 88888.00 2011-04-30 08:13:06.125 120 12657.83 88.70 54913.62 88888.00 2011-04-30 08:13:06.250 120 12657.83 88.65 54913.65 88888.00 2011-04-30 08:13:06.375 120 12657.88 88.65 54913.68 88888.00 2011-04-30 08:13:06.500 120 12657.83 88.62 54913.68 88888.00 2011-04-30 08:13:06.625 120 12657.85 88.58 54913.65 88888.00 2011-04-30 08:13:06.750 120 12657.83 88.55 54913.65 88888.00 2011-04-30 08:13:06.875 120 12657.85 88.53 54913.65 88888.00 2011-04-30 08:13:07.000 120 12657.77 88.47 54913.65 88888.00 2011-04-30 08:13:07.125 120 12657.75 88.45 54913.65 88888.00 2011-04-30 08:13:07.250 120 12657.73 88.38 54913.65 88888.00 2011-04-30 08:13:07.375 120 12657.70 88.33 54913.62 88888.00 2011-04-30 08:13:07.500 120 12657.67 88.30 54913.62 88888.00 2011-04-30 08:13:07.625 120 12657.60 88.28 54913.65 88888.00 2011-04-30 08:13:07.750 120 12657.55 88.25 54913.68 88888.00 2011-04-30 08:13:07.875 120 12657.48 88.22 54913.70 88888.00 2011-04-30 08:13:08.000 120 12657.42 88.15 54913.68 88888.00 2011-04-30 08:13:08.125 120 12657.45 88.12 54913.68 88888.00 2011-04-30 08:13:08.250 120 12657.40 88.08 54913.72 88888.00 2011-04-30 08:13:08.375 120 12657.40 88.08 54913.72 88888.00 2011-04-30 08:13:08.500 120 12657.38 88.03 54913.70 88888.00 2011-04-30 08:13:08.625 120 12657.27 87.97 54913.68 88888.00 2011-04-30 08:13:08.750 120 12657.23 87.92 54913.70 88888.00 2011-04-30 08:13:08.875 120 12657.25 87.95 54913.70 88888.00 2011-04-30 08:13:09.000 120 12657.23 87.92 54913.70 88888.00 2011-04-30 08:13:09.125 120 12657.15 87.83 54913.70 88888.00 2011-04-30 08:13:09.250 120 12657.00 87.75 54913.68 88888.00 2011-04-30 08:13:09.375 120 12656.90 87.72 54913.70 88888.00 2011-04-30 08:13:09.500 120 12656.85 87.72 54913.72 88888.00 2011-04-30 08:13:09.625 120 12656.77 87.67 54913.75 88888.00 2011-04-30 08:13:09.750 120 12656.67 87.65 54913.75 88888.00 2011-04-30 08:13:09.875 120 12656.62 87.60 54913.78 88888.00 2011-04-30 08:13:10.000 120 12656.58 87.55 54913.75 88888.00 2011-04-30 08:13:10.125 120 12656.50 87.47 54913.75 88888.00 2011-04-30 08:13:10.250 120 12656.42 87.40 54913.78 88888.00 2011-04-30 08:13:10.375 120 12656.38 87.42 54913.80 88888.00 2011-04-30 08:13:10.500 120 12656.38 87.42 54913.82 88888.00 2011-04-30 08:13:10.625 120 12656.33 87.33 54913.80 88888.00 2011-04-30 08:13:10.750 120 12656.17 87.28 54913.80 88888.00 2011-04-30 08:13:10.875 120 12656.05 87.22 54913.82 88888.00 2011-04-30 08:13:11.000 120 12655.98 87.20 54913.85 88888.00 2011-04-30 08:13:11.125 120 12655.92 87.17 54913.85 88888.00 2011-04-30 08:13:11.250 120 12655.77 87.12 54913.85 88888.00 2011-04-30 08:13:11.375 120 12655.65 87.15 54913.88 88888.00 2011-04-30 08:13:11.500 120 12655.58 87.12 54913.88 88888.00 2011-04-30 08:13:11.625 120 12655.52 87.10 54913.90 88888.00 2011-04-30 08:13:11.750 120 12655.42 87.10 54913.90 88888.00 2011-04-30 08:13:11.875 120 12655.35 87.05 54913.93 88888.00 2011-04-30 08:13:12.000 120 12655.25 87.05 54913.93 88888.00 2011-04-30 08:13:12.125 120 12655.23 87.03 54913.93 88888.00 2011-04-30 08:13:12.250 120 12655.15 86.97 54913.95 88888.00 2011-04-30 08:13:12.375 120 12655.10 87.00 54913.95 88888.00 2011-04-30 08:13:12.500 120 12655.02 87.00 54913.97 88888.00 2011-04-30 08:13:12.625 120 12654.95 87.00 54913.97 88888.00 2011-04-30 08:13:12.750 120 12654.85 87.00 54914.00 88888.00 2011-04-30 08:13:12.875 120 12654.85 87.00 54914.03 88888.00 2011-04-30 08:13:13.000 120 12654.90 87.05 54913.97 88888.00 2011-04-30 08:13:13.125 120 12654.92 87.05 54913.97 88888.00 2011-04-30 08:13:13.250 120 12654.92 87.08 54914.00 88888.00 2011-04-30 08:13:13.375 120 12654.90 87.10 54914.03 88888.00 2011-04-30 08:13:13.500 120 12654.88 87.10 54914.00 88888.00 2011-04-30 08:13:13.625 120 12654.83 87.15 54914.00 88888.00 2011-04-30 08:13:13.750 120 12654.77 87.20 54913.97 88888.00 2011-04-30 08:13:13.875 120 12654.80 87.20 54914.00 88888.00 2011-04-30 08:13:14.000 120 12654.88 87.25 54913.97 88888.00 2011-04-30 08:13:14.125 120 12654.88 87.33 54914.03 88888.00 2011-04-30 08:13:14.250 120 12654.80 87.38 54914.05 88888.00 2011-04-30 08:13:14.375 120 12654.83 87.40 54914.03 88888.00 2011-04-30 08:13:14.500 120 12654.85 87.42 54914.00 88888.00 2011-04-30 08:13:14.625 120 12654.90 87.45 54913.97 88888.00 2011-04-30 08:13:14.750 120 12654.98 87.55 54913.97 88888.00 2011-04-30 08:13:14.875 120 12655.05 87.58 54913.97 88888.00 2011-04-30 08:13:15.000 120 12655.02 87.60 54913.97 88888.00 2011-04-30 08:13:15.125 120 12655.02 87.65 54913.97 88888.00 2011-04-30 08:13:15.250 120 12655.05 87.70 54914.00 88888.00 2011-04-30 08:13:15.375 120 12655.15 87.75 54913.97 88888.00 2011-04-30 08:13:15.500 120 12655.17 87.80 54914.00 88888.00 2011-04-30 08:13:15.625 120 12655.15 87.80 54913.97 88888.00 2011-04-30 08:13:15.750 120 12655.23 87.85 54914.00 88888.00 2011-04-30 08:13:15.875 120 12655.33 87.90 54913.97 88888.00 2011-04-30 08:13:16.000 120 12655.40 87.92 54913.95 88888.00 2011-04-30 08:13:16.125 120 12655.40 87.92 54913.93 88888.00 2011-04-30 08:13:16.250 120 12655.42 87.92 54913.93 88888.00 2011-04-30 08:13:16.375 120 12655.52 87.92 54913.90 88888.00 2011-04-30 08:13:16.500 120 12655.58 87.95 54913.88 88888.00 2011-04-30 08:13:16.625 120 12655.67 88.00 54913.88 88888.00 2011-04-30 08:13:16.750 120 12655.70 88.00 54913.88 88888.00 2011-04-30 08:13:16.875 120 12655.75 88.03 54913.85 88888.00 2011-04-30 08:13:17.000 120 12655.90 88.03 54913.88 88888.00 2011-04-30 08:13:17.125 120 12655.98 88.03 54913.88 88888.00 2011-04-30 08:13:17.250 120 12655.95 88.03 54913.85 88888.00 2011-04-30 08:13:17.375 120 12656.05 88.03 54913.82 88888.00 2011-04-30 08:13:17.500 120 12656.10 88.03 54913.78 88888.00 2011-04-30 08:13:17.625 120 12656.15 88.00 54913.78 88888.00 2011-04-30 08:13:17.750 120 12656.23 87.95 54913.75 88888.00 2011-04-30 08:13:17.875 120 12656.30 87.95 54913.78 88888.00 2011-04-30 08:13:18.000 120 12656.35 87.95 54913.75 88888.00 2011-04-30 08:13:18.125 120 12656.45 87.97 54913.75 88888.00 2011-04-30 08:13:18.250 120 12656.48 87.92 54913.75 88888.00 2011-04-30 08:13:18.375 120 12656.58 87.95 54913.72 88888.00 2011-04-30 08:13:18.500 120 12656.60 87.90 54913.70 88888.00 2011-04-30 08:13:18.625 120 12656.65 87.90 54913.70 88888.00 2011-04-30 08:13:18.750 120 12656.67 87.85 54913.68 88888.00 2011-04-30 08:13:18.875 120 12656.70 87.83 54913.68 88888.00 2011-04-30 08:13:19.000 120 12656.70 87.78 54913.68 88888.00 2011-04-30 08:13:19.125 120 12656.73 87.70 54913.68 88888.00 2011-04-30 08:13:19.250 120 12656.75 87.70 54913.68 88888.00 2011-04-30 08:13:19.375 120 12656.73 87.67 54913.68 88888.00 2011-04-30 08:13:19.500 120 12656.70 87.62 54913.65 88888.00 2011-04-30 08:13:19.625 120 12656.70 87.60 54913.65 88888.00 2011-04-30 08:13:19.750 120 12656.70 87.53 54913.62 88888.00 2011-04-30 08:13:19.875 120 12656.73 87.45 54913.60 88888.00 2011-04-30 08:13:20.000 120 12656.73 87.45 54913.62 88888.00 2011-04-30 08:13:20.125 120 12656.62 87.42 54913.60 88888.00 2011-04-30 08:13:20.250 120 12656.52 87.33 54913.60 88888.00 2011-04-30 08:13:20.375 120 12656.55 87.30 54913.62 88888.00 2011-04-30 08:13:20.500 120 12656.58 87.30 54913.65 88888.00 2011-04-30 08:13:20.625 120 12656.50 87.20 54913.65 88888.00 2011-04-30 08:13:20.750 120 12656.45 87.17 54913.65 88888.00 2011-04-30 08:13:20.875 120 12656.33 87.12 54913.62 88888.00 2011-04-30 08:13:21.000 120 12656.27 87.08 54913.62 88888.00 2011-04-30 08:13:21.125 120 12656.30 87.03 54913.60 88888.00 2011-04-30 08:13:21.250 120 12656.30 86.97 54913.62 88888.00 2011-04-30 08:13:21.375 120 12656.30 86.95 54913.62 88888.00 2011-04-30 08:13:21.500 120 12656.27 86.92 54913.60 88888.00 2011-04-30 08:13:21.625 120 12656.30 86.88 54913.60 88888.00 2011-04-30 08:13:21.750 120 12656.35 86.83 54913.60 88888.00 2011-04-30 08:13:21.875 120 12656.38 86.78 54913.60 88888.00 2011-04-30 08:13:22.000 120 12656.40 86.75 54913.57 88888.00 2011-04-30 08:13:22.125 120 12656.38 86.67 54913.53 88888.00 2011-04-30 08:13:22.250 120 12656.40 86.58 54913.53 88888.00 2011-04-30 08:13:22.375 120 12656.48 86.58 54913.50 88888.00 2011-04-30 08:13:22.500 120 12656.48 86.58 54913.47 88888.00 2011-04-30 08:13:22.625 120 12656.52 86.55 54913.47 88888.00 2011-04-30 08:13:22.750 120 12656.55 86.50 54913.45 88888.00 2011-04-30 08:13:22.875 120 12656.58 86.47 54913.45 88888.00 2011-04-30 08:13:23.000 120 12656.55 86.45 54913.43 88888.00 2011-04-30 08:13:23.125 120 12656.58 86.42 54913.40 88888.00 2011-04-30 08:13:23.250 120 12656.58 86.35 54913.40 88888.00 2011-04-30 08:13:23.375 120 12656.58 86.33 54913.40 88888.00 2011-04-30 08:13:23.500 120 12656.55 86.30 54913.40 88888.00 2011-04-30 08:13:23.625 120 12656.58 86.25 54913.38 88888.00 2011-04-30 08:13:23.750 120 12656.58 86.15 54913.35 88888.00 2011-04-30 08:13:23.875 120 12656.62 86.12 54913.32 88888.00 2011-04-30 08:13:24.000 120 12656.67 86.10 54913.35 88888.00 2011-04-30 08:13:24.125 120 12656.70 86.05 54913.32 88888.00 2011-04-30 08:13:24.250 120 12656.65 85.95 54913.28 88888.00 2011-04-30 08:13:24.375 120 12656.73 85.92 54913.28 88888.00 2011-04-30 08:13:24.500 120 12656.75 85.85 54913.28 88888.00 2011-04-30 08:13:24.625 120 12656.73 85.72 54913.28 88888.00 2011-04-30 08:13:24.750 120 12656.70 85.72 54913.25 88888.00 2011-04-30 08:13:24.875 120 12656.73 85.72 54913.25 88888.00 2011-04-30 08:13:25.000 120 12656.75 85.65 54913.20 88888.00 2011-04-30 08:13:25.125 120 12656.73 85.58 54913.18 88888.00 2011-04-30 08:13:25.250 120 12656.73 85.50 54913.15 88888.00 2011-04-30 08:13:25.375 120 12656.77 85.50 54913.15 88888.00 2011-04-30 08:13:25.500 120 12656.80 85.42 54913.20 88888.00 2011-04-30 08:13:25.625 120 12656.85 85.38 54913.18 88888.00 2011-04-30 08:13:25.750 120 12656.90 85.35 54913.18 88888.00 2011-04-30 08:13:25.875 120 12656.88 85.28 54913.20 88888.00 2011-04-30 08:13:26.000 120 12656.85 85.22 54913.15 88888.00 2011-04-30 08:13:26.125 120 12656.92 85.15 54913.15 88888.00 2011-04-30 08:13:26.250 120 12656.90 85.05 54913.12 88888.00 2011-04-30 08:13:26.375 120 12656.88 85.00 54913.07 88888.00 2011-04-30 08:13:26.500 120 12656.92 84.97 54913.10 88888.00 2011-04-30 08:13:26.625 120 12656.98 84.97 54913.10 88888.00 2011-04-30 08:13:26.750 120 12656.95 84.92 54913.07 88888.00 2011-04-30 08:13:26.875 120 12656.90 84.88 54913.03 88888.00 2011-04-30 08:13:27.000 120 12656.88 84.85 54913.00 88888.00 2011-04-30 08:13:27.125 120 12656.88 84.80 54913.00 88888.00 2011-04-30 08:13:27.250 120 12656.90 84.78 54913.03 88888.00 2011-04-30 08:13:27.375 120 12656.92 84.72 54913.00 88888.00 2011-04-30 08:13:27.500 120 12656.95 84.67 54912.95 88888.00 2011-04-30 08:13:27.625 120 12656.92 84.62 54912.93 88888.00 2011-04-30 08:13:27.750 120 12656.85 84.55 54912.95 88888.00 2011-04-30 08:13:27.875 120 12656.83 84.55 54912.97 88888.00 2011-04-30 08:13:28.000 120 12656.88 84.47 54912.93 88888.00 2011-04-30 08:13:28.125 120 12656.85 84.45 54912.90 88888.00 2011-04-30 08:13:28.250 120 12656.73 84.40 54912.93 88888.00 2011-04-30 08:13:28.375 120 12656.62 84.35 54912.88 88888.00 2011-04-30 08:13:28.500 120 12656.55 84.28 54912.88 88888.00 2011-04-30 08:13:28.625 120 12656.52 84.28 54912.88 88888.00 2011-04-30 08:13:28.750 120 12656.48 84.20 54912.88 88888.00 2011-04-30 08:13:28.875 120 12656.48 84.15 54912.88 88888.00 2011-04-30 08:13:29.000 120 12656.45 84.08 54912.88 88888.00 2011-04-30 08:13:29.125 120 12656.38 84.03 54912.85 88888.00 2011-04-30 08:13:29.250 120 12656.27 84.00 54912.82 88888.00 2011-04-30 08:13:29.375 120 12656.23 83.97 54912.85 88888.00 2011-04-30 08:13:29.500 120 12656.10 83.92 54912.82 88888.00 2011-04-30 08:13:29.625 120 12656.02 83.85 54912.80 88888.00 2011-04-30 08:13:29.750 120 12656.00 83.80 54912.78 88888.00 2011-04-30 08:13:29.875 120 12655.90 83.72 54912.80 88888.00 2011-04-30 08:13:30.000 120 12655.88 83.67 54912.78 88888.00 2011-04-30 08:13:30.125 120 12655.85 83.60 54912.78 88888.00 2011-04-30 08:13:30.250 120 12655.83 83.55 54912.78 88888.00 2011-04-30 08:13:30.375 120 12655.85 83.53 54912.75 88888.00 2011-04-30 08:13:30.500 120 12655.83 83.53 54912.78 88888.00 2011-04-30 08:13:30.625 120 12655.73 83.45 54912.78 88888.00 2011-04-30 08:13:30.750 120 12655.67 83.38 54912.78 88888.00 2011-04-30 08:13:30.875 120 12655.62 83.30 54912.75 88888.00 2011-04-30 08:13:31.000 120 12655.62 83.28 54912.75 88888.00 2011-04-30 08:13:31.125 120 12655.58 83.25 54912.72 88888.00 2011-04-30 08:13:31.250 120 12655.55 83.17 54912.72 88888.00 2011-04-30 08:13:31.375 120 12655.50 83.20 54912.72 88888.00 2011-04-30 08:13:31.500 120 12655.42 83.15 54912.72 88888.00 2011-04-30 08:13:31.625 120 12655.48 83.08 54912.70 88888.00 2011-04-30 08:13:31.750 120 12655.45 83.00 54912.70 88888.00 2011-04-30 08:13:31.875 120 12655.38 82.95 54912.70 88888.00 2011-04-30 08:13:32.000 120 12655.40 82.90 54912.68 88888.00 2011-04-30 08:13:32.125 120 12655.45 82.88 54912.68 88888.00 2011-04-30 08:13:32.250 120 12655.48 82.85 54912.65 88888.00 2011-04-30 08:13:32.375 120 12655.48 82.80 54912.65 88888.00 2011-04-30 08:13:32.500 120 12655.45 82.75 54912.62 88888.00 2011-04-30 08:13:32.625 120 12655.42 82.67 54912.62 88888.00 2011-04-30 08:13:32.750 120 12655.48 82.62 54912.62 88888.00 2011-04-30 08:13:32.875 120 12655.40 82.60 54912.62 88888.00 2011-04-30 08:13:33.000 120 12655.33 82.55 54912.60 88888.00 2011-04-30 08:13:33.125 120 12655.27 82.47 54912.60 88888.00 2011-04-30 08:13:33.250 120 12655.20 82.42 54912.60 88888.00 2011-04-30 08:13:33.375 120 12655.15 82.45 54912.60 88888.00 2011-04-30 08:13:33.500 120 12655.15 82.42 54912.57 88888.00 2011-04-30 08:13:33.625 120 12655.12 82.40 54912.57 88888.00 2011-04-30 08:13:33.750 120 12655.10 82.38 54912.57 88888.00 2011-04-30 08:13:33.875 120 12655.08 82.30 54912.62 88888.00 2011-04-30 08:13:34.000 120 12654.95 82.28 54912.60 88888.00 2011-04-30 08:13:34.125 120 12654.90 82.22 54912.62 88888.00 2011-04-30 08:13:34.250 120 12654.85 82.15 54912.60 88888.00 2011-04-30 08:13:34.375 120 12654.85 82.12 54912.60 88888.00 2011-04-30 08:13:34.500 120 12654.77 82.10 54912.60 88888.00 2011-04-30 08:13:34.625 120 12654.73 82.10 54912.65 88888.00 2011-04-30 08:13:34.750 120 12654.67 82.05 54912.65 88888.00 2011-04-30 08:13:34.875 120 12654.65 81.97 54912.65 88888.00 2011-04-30 08:13:35.000 120 12654.62 81.90 54912.65 88888.00 2011-04-30 08:13:35.125 120 12654.60 81.88 54912.68 88888.00 2011-04-30 08:13:35.250 120 12654.52 81.83 54912.70 88888.00 2011-04-30 08:13:35.375 120 12654.48 81.78 54912.72 88888.00 2011-04-30 08:13:35.500 120 12654.48 81.75 54912.72 88888.00 2011-04-30 08:13:35.625 120 12654.45 81.70 54912.70 88888.00 2011-04-30 08:13:35.750 120 12654.48 81.70 54912.72 88888.00 2011-04-30 08:13:35.875 120 12654.48 81.67 54912.72 88888.00 2011-04-30 08:13:36.000 120 12654.45 81.67 54912.70 88888.00 2011-04-30 08:13:36.125 120 12654.38 81.67 54912.70 88888.00 2011-04-30 08:13:36.250 120 12654.33 81.62 54912.72 88888.00 2011-04-30 08:13:36.375 120 12654.40 81.62 54912.75 88888.00 2011-04-30 08:13:36.500 120 12654.45 81.65 54912.75 88888.00 2011-04-30 08:13:36.625 120 12654.45 81.62 54912.75 88888.00 2011-04-30 08:13:36.750 120 12654.42 81.62 54912.75 88888.00 2011-04-30 08:13:36.875 120 12654.40 81.60 54912.72 88888.00 2011-04-30 08:13:37.000 120 12654.45 81.58 54912.70 88888.00 2011-04-30 08:13:37.125 120 12654.52 81.60 54912.72 88888.00 2011-04-30 08:13:37.250 120 12654.55 81.62 54912.70 88888.00 2011-04-30 08:13:37.375 120 12654.55 81.65 54912.70 88888.00 2011-04-30 08:13:37.500 120 12654.58 81.62 54912.70 88888.00 2011-04-30 08:13:37.625 120 12654.65 81.62 54912.72 88888.00 2011-04-30 08:13:37.750 120 12654.73 81.62 54912.72 88888.00 2011-04-30 08:13:37.875 120 12654.77 81.67 54912.70 88888.00 2011-04-30 08:13:38.000 120 12654.85 81.70 54912.68 88888.00 2011-04-30 08:13:38.125 120 12654.92 81.72 54912.70 88888.00 2011-04-30 08:13:38.250 120 12654.90 81.72 54912.72 88888.00 2011-04-30 08:13:38.375 120 12655.00 81.75 54912.70 88888.00 2011-04-30 08:13:38.500 120 12655.08 81.75 54912.70 88888.00 2011-04-30 08:13:38.625 120 12655.10 81.75 54912.70 88888.00 2011-04-30 08:13:38.750 120 12655.15 81.85 54912.72 88888.00 2011-04-30 08:13:38.875 120 12655.27 81.83 54912.72 88888.00 2011-04-30 08:13:39.000 120 12655.30 81.85 54912.70 88888.00 2011-04-30 08:13:39.125 120 12655.33 81.90 54912.68 88888.00 2011-04-30 08:13:39.250 120 12655.45 81.90 54912.70 88888.00 2011-04-30 08:13:39.375 120 12655.50 81.90 54912.70 88888.00 2011-04-30 08:13:39.500 120 12655.58 81.88 54912.68 88888.00 2011-04-30 08:13:39.625 120 12655.70 81.90 54912.68 88888.00 2011-04-30 08:13:39.750 120 12655.77 81.95 54912.68 88888.00 2011-04-30 08:13:39.875 120 12655.80 81.97 54912.68 88888.00 2011-04-30 08:13:40.000 120 12655.90 81.97 54912.68 88888.00 2011-04-30 08:13:40.125 120 12655.92 81.95 54912.70 88888.00 2011-04-30 08:13:40.250 120 12655.95 81.95 54912.68 88888.00 2011-04-30 08:13:40.375 120 12656.10 81.92 54912.65 88888.00 2011-04-30 08:13:40.500 120 12656.23 82.00 54912.65 88888.00 2011-04-30 08:13:40.625 120 12656.33 82.00 54912.65 88888.00 2011-04-30 08:13:40.750 120 12656.38 81.97 54912.62 88888.00 2011-04-30 08:13:40.875 120 12656.38 81.90 54912.62 88888.00 2011-04-30 08:13:41.000 120 12656.42 81.92 54912.60 88888.00 2011-04-30 08:13:41.125 120 12656.52 81.95 54912.68 88888.00 2011-04-30 08:13:41.250 120 12656.62 81.97 54912.68 88888.00 2011-04-30 08:13:41.375 120 12656.67 81.97 54912.65 88888.00 2011-04-30 08:13:41.500 120 12656.58 81.95 54912.65 88888.00 2011-04-30 08:13:41.625 120 12656.60 81.92 54912.65 88888.00 2011-04-30 08:13:41.750 120 12656.70 81.95 54912.68 88888.00 2011-04-30 08:13:41.875 120 12656.88 81.97 54912.70 88888.00 2011-04-30 08:13:42.000 120 12656.95 81.95 54912.68 88888.00 2011-04-30 08:13:42.125 120 12656.95 81.90 54912.65 88888.00 2011-04-30 08:13:42.250 120 12657.00 81.92 54912.68 88888.00 2011-04-30 08:13:42.375 120 12657.08 81.90 54912.65 88888.00 2011-04-30 08:13:42.500 120 12657.12 81.88 54912.68 88888.00 2011-04-30 08:13:42.625 120 12657.17 81.92 54912.70 88888.00 2011-04-30 08:13:42.750 120 12657.25 81.95 54912.72 88888.00 2011-04-30 08:13:42.875 120 12657.23 81.88 54912.72 88888.00 2011-04-30 08:13:43.000 120 12657.25 81.83 54912.70 88888.00 2011-04-30 08:13:43.125 120 12657.38 81.85 54912.72 88888.00 2011-04-30 08:13:43.250 120 12657.40 81.83 54912.75 88888.00 2011-04-30 08:13:43.375 120 12657.45 81.83 54912.75 88888.00 2011-04-30 08:13:43.500 120 12657.48 81.83 54912.75 88888.00 2011-04-30 08:13:43.625 120 12657.58 81.85 54912.75 88888.00 2011-04-30 08:13:43.750 120 12657.60 81.80 54912.78 88888.00 2011-04-30 08:13:43.875 120 12657.58 81.75 54912.78 88888.00 2011-04-30 08:13:44.000 120 12657.60 81.72 54912.80 88888.00 2011-04-30 08:13:44.125 120 12657.65 81.70 54912.80 88888.00 2011-04-30 08:13:44.250 120 12657.70 81.72 54912.82 88888.00 2011-04-30 08:13:44.375 120 12657.73 81.70 54912.82 88888.00 2011-04-30 08:13:44.500 120 12657.70 81.70 54912.85 88888.00 2011-04-30 08:13:44.625 120 12657.77 81.70 54912.88 88888.00 2011-04-30 08:13:44.750 120 12657.85 81.70 54912.82 88888.00 2011-04-30 08:13:44.875 120 12657.85 81.65 54912.82 88888.00 2011-04-30 08:13:45.000 120 12657.85 81.65 54912.85 88888.00 2011-04-30 08:13:45.125 120 12657.90 81.65 54912.88 88888.00 2011-04-30 08:13:45.250 120 12657.90 81.60 54912.90 88888.00 2011-04-30 08:13:45.375 120 12657.95 81.62 54912.90 88888.00 2011-04-30 08:13:45.500 120 12657.95 81.60 54912.90 88888.00 2011-04-30 08:13:45.625 120 12657.92 81.58 54912.90 88888.00 2011-04-30 08:13:45.750 120 12657.92 81.58 54912.90 88888.00 2011-04-30 08:13:45.875 120 12657.95 81.58 54912.93 88888.00 2011-04-30 08:13:46.000 120 12657.92 81.53 54912.90 88888.00 2011-04-30 08:13:46.125 120 12657.92 81.50 54912.95 88888.00 2011-04-30 08:13:46.250 120 12657.88 81.50 54913.00 88888.00 2011-04-30 08:13:46.375 120 12657.85 81.53 54913.00 88888.00 2011-04-30 08:13:46.500 120 12657.73 81.50 54913.03 88888.00 2011-04-30 08:13:46.625 120 12657.62 81.50 54913.03 88888.00 2011-04-30 08:13:46.750 120 12657.60 81.47 54913.05 88888.00 2011-04-30 08:13:46.875 120 12657.60 81.47 54913.07 88888.00 2011-04-30 08:13:47.000 120 12657.55 81.47 54913.07 88888.00 2011-04-30 08:13:47.125 120 12657.48 81.47 54913.10 88888.00 2011-04-30 08:13:47.250 120 12657.40 81.47 54913.12 88888.00 2011-04-30 08:13:47.375 120 12657.38 81.47 54913.15 88888.00 2011-04-30 08:13:47.500 120 12657.27 81.45 54913.15 88888.00 2011-04-30 08:13:47.625 120 12657.25 81.47 54913.20 88888.00 2011-04-30 08:13:47.750 120 12657.15 81.50 54913.22 88888.00 2011-04-30 08:13:47.875 120 12657.10 81.50 54913.22 88888.00 2011-04-30 08:13:48.000 120 12656.98 81.50 54913.25 88888.00 2011-04-30 08:13:48.125 120 12656.90 81.53 54913.30 88888.00 2011-04-30 08:13:48.250 120 12656.83 81.50 54913.35 88888.00 2011-04-30 08:13:48.375 120 12656.77 81.47 54913.38 88888.00 2011-04-30 08:13:48.500 120 12656.62 81.45 54913.40 88888.00 2011-04-30 08:13:48.625 120 12656.52 81.47 54913.43 88888.00 2011-04-30 08:13:48.750 120 12656.48 81.50 54913.45 88888.00 2011-04-30 08:13:48.875 120 12656.38 81.53 54913.50 88888.00 2011-04-30 08:13:49.000 120 12656.33 81.50 54913.55 88888.00 2011-04-30 08:13:49.125 120 12656.25 81.53 54913.60 88888.00 2011-04-30 08:13:49.250 120 12656.10 81.55 54913.62 88888.00 2011-04-30 08:13:49.375 120 12656.08 81.55 54913.68 88888.00 2011-04-30 08:13:49.500 120 12656.00 81.53 54913.70 88888.00 2011-04-30 08:13:49.625 120 12655.85 81.53 54913.70 88888.00 2011-04-30 08:13:49.750 120 12655.73 81.55 54913.72 88888.00 2011-04-30 08:13:49.875 120 12655.65 81.58 54913.78 88888.00 2011-04-30 08:13:50.000 120 12655.55 81.58 54913.80 88888.00 2011-04-30 08:13:50.125 120 12655.45 81.60 54913.88 88888.00 2011-04-30 08:13:50.250 120 12655.38 81.60 54913.93 88888.00 2011-04-30 08:13:50.375 120 12655.33 81.62 54913.95 88888.00 2011-04-30 08:13:50.500 120 12655.17 81.62 54913.97 88888.00 2011-04-30 08:13:50.625 120 12655.05 81.65 54913.97 88888.00 2011-04-30 08:13:50.750 120 12654.92 81.65 54914.00 88888.00 2011-04-30 08:13:50.875 120 12654.80 81.65 54914.03 88888.00 2011-04-30 08:13:51.000 120 12654.75 81.65 54914.10 88888.00 2011-04-30 08:13:51.125 120 12654.62 81.65 54914.10 88888.00 2011-04-30 08:13:51.250 120 12654.48 81.65 54914.15 88888.00 2011-04-30 08:13:51.375 120 12654.48 81.62 54914.20 88888.00 2011-04-30 08:13:51.500 120 12654.45 81.62 54914.20 88888.00 2011-04-30 08:13:51.625 120 12654.38 81.58 54914.22 88888.00 2011-04-30 08:13:51.750 120 12654.23 81.55 54914.25 88888.00 2011-04-30 08:13:51.875 120 12654.17 81.60 54914.30 88888.00 2011-04-30 08:13:52.000 120 12654.10 81.58 54914.35 88888.00 2011-04-30 08:13:52.125 120 12653.98 81.50 54914.38 88888.00 2011-04-30 08:13:52.250 120 12653.92 81.45 54914.40 88888.00 2011-04-30 08:13:52.375 120 12653.85 81.47 54914.43 88888.00 2011-04-30 08:13:52.500 120 12653.80 81.45 54914.43 88888.00 2011-04-30 08:13:52.625 120 12653.80 81.42 54914.47 88888.00 2011-04-30 08:13:52.750 120 12653.73 81.40 54914.53 88888.00 2011-04-30 08:13:52.875 120 12653.67 81.40 54914.55 88888.00 2011-04-30 08:13:53.000 120 12653.60 81.38 54914.57 88888.00 2011-04-30 08:13:53.125 120 12653.52 81.33 54914.60 88888.00 2011-04-30 08:13:53.250 120 12653.48 81.28 54914.68 88888.00 2011-04-30 08:13:53.375 120 12653.42 81.25 54914.70 88888.00 2011-04-30 08:13:53.500 120 12653.42 81.28 54914.72 88888.00 2011-04-30 08:13:53.625 120 12653.33 81.25 54914.75 88888.00 2011-04-30 08:13:53.750 120 12653.27 81.22 54914.78 88888.00 2011-04-30 08:13:53.875 120 12653.25 81.20 54914.80 88888.00 2011-04-30 08:13:54.000 120 12653.27 81.22 54914.85 88888.00 2011-04-30 08:13:54.125 120 12653.23 81.20 54914.90 88888.00 2011-04-30 08:13:54.250 120 12653.17 81.12 54914.95 88888.00 2011-04-30 08:13:54.375 120 12653.25 81.17 54914.97 88888.00 2011-04-30 08:13:54.500 120 12653.25 81.20 54915.00 88888.00 2011-04-30 08:13:54.625 120 12653.17 81.17 54915.03 88888.00 2011-04-30 08:13:54.750 120 12653.12 81.15 54915.05 88888.00 2011-04-30 08:13:54.875 120 12653.10 81.10 54915.07 88888.00 2011-04-30 08:13:55.000 120 12652.98 81.12 54915.10 88888.00 2011-04-30 08:13:55.125 120 12652.98 81.12 54915.18 88888.00 2011-04-30 08:13:55.250 120 12653.00 81.08 54915.18 88888.00 2011-04-30 08:13:55.375 120 12653.00 81.03 54915.18 88888.00 2011-04-30 08:13:55.500 120 12653.00 80.95 54915.20 88888.00 2011-04-30 08:13:55.625 120 12653.05 80.97 54915.25 88888.00 2011-04-30 08:13:55.750 120 12653.02 80.95 54915.25 88888.00 2011-04-30 08:13:55.875 120 12653.08 80.90 54915.25 88888.00 2011-04-30 08:13:56.000 120 12653.12 80.85 54915.30 88888.00 2011-04-30 08:13:56.125 120 12653.17 80.88 54915.38 88888.00 2011-04-30 08:13:56.250 120 12653.23 80.83 54915.38 88888.00 2011-04-30 08:13:56.375 120 12653.23 80.83 54915.40 88888.00 2011-04-30 08:13:56.500 120 12653.23 80.83 54915.40 88888.00 2011-04-30 08:13:56.625 120 12653.33 80.80 54915.43 88888.00 2011-04-30 08:13:56.750 120 12653.35 80.78 54915.43 88888.00 2011-04-30 08:13:56.875 120 12653.42 80.78 54915.43 88888.00 2011-04-30 08:13:57.000 120 12653.50 80.78 54915.45 88888.00 2011-04-30 08:13:57.125 120 12653.55 80.75 54915.47 88888.00 2011-04-30 08:13:57.250 120 12653.50 80.70 54915.47 88888.00 2011-04-30 08:13:57.375 120 12653.52 80.72 54915.50 88888.00 2011-04-30 08:13:57.500 120 12653.55 80.75 54915.50 88888.00 2011-04-30 08:13:57.625 120 12653.62 80.70 54915.53 88888.00 2011-04-30 08:13:57.750 120 12653.67 80.70 54915.53 88888.00 2011-04-30 08:13:57.875 120 12653.70 80.72 54915.55 88888.00 2011-04-30 08:13:58.000 120 12653.65 80.70 54915.55 88888.00 2011-04-30 08:13:58.125 120 12653.70 80.70 54915.53 88888.00 2011-04-30 08:13:58.250 120 12653.75 80.62 54915.53 88888.00 2011-04-30 08:13:58.375 120 12653.77 80.62 54915.53 88888.00 2011-04-30 08:13:58.500 120 12653.80 80.65 54915.53 88888.00 2011-04-30 08:13:58.625 120 12653.80 80.62 54915.55 88888.00 2011-04-30 08:13:58.750 120 12653.80 80.60 54915.55 88888.00 2011-04-30 08:13:58.875 120 12653.80 80.55 54915.57 88888.00 2011-04-30 08:13:59.000 120 12653.77 80.53 54915.55 88888.00 2011-04-30 08:13:59.125 120 12653.85 80.50 54915.53 88888.00 2011-04-30 08:13:59.250 120 12654.00 80.47 54915.55 88888.00 2011-04-30 08:13:59.375 120 12654.08 80.47 54915.57 88888.00 2011-04-30 08:13:59.500 120 12654.12 80.45 54915.55 88888.00 2011-04-30 08:13:59.625 120 12654.12 80.38 54915.53 88888.00 2011-04-30 08:13:59.750 120 12654.17 80.35 54915.57 88888.00 2011-04-30 08:13:59.875 120 12654.17 80.35 54915.55 88888.00 2011-04-30 08:14:00.000 120 12654.20 80.38 54915.55 88888.00 2011-04-30 08:14:00.125 120 12654.20 80.38 54915.57 88888.00 2011-04-30 08:14:00.250 120 12654.17 80.33 54915.57 88888.00 2011-04-30 08:14:00.375 120 12654.20 80.28 54915.55 88888.00 2011-04-30 08:14:00.500 120 12654.23 80.25 54915.57 88888.00 2011-04-30 08:14:00.625 120 12654.23 80.30 54915.57 88888.00 2011-04-30 08:14:00.750 120 12654.30 80.33 54915.60 88888.00 2011-04-30 08:14:00.875 120 12654.33 80.33 54915.60 88888.00 2011-04-30 08:14:01.000 120 12654.27 80.30 54915.60 88888.00 2011-04-30 08:14:01.125 120 12654.27 80.30 54915.57 88888.00 2011-04-30 08:14:01.250 120 12654.27 80.30 54915.60 88888.00 2011-04-30 08:14:01.375 120 12654.27 80.28 54915.57 88888.00 2011-04-30 08:14:01.500 120 12654.25 80.28 54915.57 88888.00 2011-04-30 08:14:01.625 120 12654.23 80.30 54915.57 88888.00 2011-04-30 08:14:01.750 120 12654.27 80.30 54915.60 88888.00 2011-04-30 08:14:01.875 120 12654.27 80.30 54915.65 88888.00 2011-04-30 08:14:02.000 120 12654.30 80.30 54915.62 88888.00 2011-04-30 08:14:02.125 120 12654.33 80.33 54915.65 88888.00 2011-04-30 08:14:02.250 120 12654.35 80.35 54915.65 88888.00 2011-04-30 08:14:02.375 120 12654.38 80.35 54915.65 88888.00 2011-04-30 08:14:02.500 120 12654.38 80.35 54915.65 88888.00 2011-04-30 08:14:02.625 120 12654.38 80.38 54915.70 88888.00 2011-04-30 08:14:02.750 120 12654.38 80.40 54915.70 88888.00 2011-04-30 08:14:02.875 120 12654.38 80.45 54915.70 88888.00 2011-04-30 08:14:03.000 120 12654.38 80.45 54915.68 88888.00 2011-04-30 08:14:03.125 120 12654.40 80.45 54915.70 88888.00 2011-04-30 08:14:03.250 120 12654.40 80.50 54915.70 88888.00 2011-04-30 08:14:03.375 120 12654.40 80.53 54915.72 88888.00 2011-04-30 08:14:03.500 120 12654.45 80.53 54915.72 88888.00 2011-04-30 08:14:03.625 120 12654.52 80.55 54915.72 88888.00 2011-04-30 08:14:03.750 120 12654.52 80.58 54915.72 88888.00 2011-04-30 08:14:03.875 120 12654.55 80.58 54915.75 88888.00 2011-04-30 08:14:04.000 120 12654.58 80.62 54915.72 88888.00 2011-04-30 08:14:04.125 120 12654.70 80.70 54915.75 88888.00 2011-04-30 08:14:04.250 120 12654.80 80.70 54915.75 88888.00 2011-04-30 08:14:04.375 120 12654.83 80.75 54915.75 88888.00 2011-04-30 08:14:04.500 120 12654.85 80.78 54915.78 88888.00 2011-04-30 08:14:04.625 120 12654.88 80.80 54915.75 88888.00 2011-04-30 08:14:04.750 120 12654.98 80.85 54915.75 88888.00 2011-04-30 08:14:04.875 120 12655.08 80.88 54915.75 88888.00 2011-04-30 08:14:05.000 120 12655.15 80.90 54915.75 88888.00 2011-04-30 08:14:05.125 120 12655.17 80.97 54915.78 88888.00 2011-04-30 08:14:05.250 120 12655.25 80.97 54915.75 88888.00 2011-04-30 08:14:05.375 120 12655.42 81.03 54915.75 88888.00 2011-04-30 08:14:05.500 120 12655.50 81.05 54915.75 88888.00 2011-04-30 08:14:05.625 120 12655.52 81.10 54915.75 88888.00 2011-04-30 08:14:05.750 120 12655.60 81.12 54915.78 88888.00 2011-04-30 08:14:05.875 120 12655.65 81.17 54915.75 88888.00 2011-04-30 08:14:06.000 120 12655.75 81.17 54915.72 88888.00 2011-04-30 08:14:06.125 120 12655.85 81.22 54915.75 88888.00 2011-04-30 08:14:06.250 120 12655.98 81.25 54915.72 88888.00 2011-04-30 08:14:06.375 120 12656.12 81.28 54915.70 88888.00 2011-04-30 08:14:06.500 120 12656.15 81.28 54915.70 88888.00 2011-04-30 08:14:06.625 120 12656.17 81.28 54915.72 88888.00 2011-04-30 08:14:06.750 120 12656.25 81.25 54915.70 88888.00 2011-04-30 08:14:06.875 120 12656.35 81.28 54915.68 88888.00 2011-04-30 08:14:07.000 120 12656.40 81.22 54915.70 88888.00 2011-04-30 08:14:07.125 120 12656.50 81.22 54915.68 88888.00 2011-04-30 08:14:07.250 120 12656.50 81.22 54915.70 88888.00 2011-04-30 08:14:07.375 120 12656.58 81.17 54915.68 88888.00 2011-04-30 08:14:07.500 120 12656.62 81.15 54915.65 88888.00 2011-04-30 08:14:07.625 120 12656.67 81.12 54915.68 88888.00 2011-04-30 08:14:07.750 120 12656.73 81.12 54915.65 88888.00 2011-04-30 08:14:07.875 120 12656.77 81.10 54915.60 88888.00 2011-04-30 08:14:08.000 120 12656.80 81.05 54915.57 88888.00 2011-04-30 08:14:08.125 120 12656.85 81.03 54915.57 88888.00 2011-04-30 08:14:08.250 120 12656.95 81.03 54915.57 88888.00 2011-04-30 08:14:08.375 120 12656.98 81.03 54915.55 88888.00 2011-04-30 08:14:08.500 120 12657.00 81.00 54915.55 88888.00 2011-04-30 08:14:08.625 120 12657.10 80.97 54915.55 88888.00 2011-04-30 08:14:08.750 120 12657.17 80.92 54915.53 88888.00 2011-04-30 08:14:08.875 120 12657.25 80.88 54915.53 88888.00 2011-04-30 08:14:09.000 120 12657.27 80.88 54915.53 88888.00 2011-04-30 08:14:09.125 120 12657.23 80.85 54915.55 88888.00 2011-04-30 08:14:09.250 120 12657.30 80.78 54915.53 88888.00 2011-04-30 08:14:09.375 120 12657.45 80.78 54915.47 88888.00 2011-04-30 08:14:09.500 120 12657.58 80.75 54915.47 88888.00 2011-04-30 08:14:09.625 120 12657.58 80.75 54915.45 88888.00 2011-04-30 08:14:09.750 120 12657.58 80.70 54915.43 88888.00 2011-04-30 08:14:09.875 120 12657.60 80.65 54915.45 88888.00 2011-04-30 08:14:10.000 120 12657.67 80.67 54915.45 88888.00 2011-04-30 08:14:10.125 120 12657.83 80.65 54915.45 88888.00 2011-04-30 08:14:10.250 120 12657.90 80.60 54915.45 88888.00 2011-04-30 08:14:10.375 120 12657.98 80.58 54915.45 88888.00 2011-04-30 08:14:10.500 120 12658.02 80.55 54915.40 88888.00 2011-04-30 08:14:10.625 120 12658.08 80.53 54915.40 88888.00 2011-04-30 08:14:10.750 120 12658.12 80.47 54915.40 88888.00 2011-04-30 08:14:10.875 120 12658.23 80.47 54915.43 88888.00 2011-04-30 08:14:11.000 120 12658.25 80.42 54915.38 88888.00 2011-04-30 08:14:11.125 120 12658.25 80.38 54915.38 88888.00 2011-04-30 08:14:11.250 120 12658.30 80.38 54915.35 88888.00 2011-04-30 08:14:11.375 120 12658.42 80.38 54915.32 88888.00 2011-04-30 08:14:11.500 120 12658.48 80.33 54915.28 88888.00 2011-04-30 08:14:11.625 120 12658.60 80.28 54915.25 88888.00 2011-04-30 08:14:11.750 120 12658.75 80.30 54915.25 88888.00 2011-04-30 08:14:11.875 120 12658.88 80.28 54915.25 88888.00 2011-04-30 08:14:12.000 120 12658.95 80.25 54915.22 88888.00 2011-04-30 08:14:12.125 120 12658.98 80.22 54915.22 88888.00 2011-04-30 08:14:12.250 120 12659.00 80.20 54915.18 88888.00 2011-04-30 08:14:12.375 120 12659.12 80.20 54915.18 88888.00 2011-04-30 08:14:12.500 120 12659.23 80.15 54915.15 88888.00 2011-04-30 08:14:12.625 120 12659.30 80.08 54915.12 88888.00 2011-04-30 08:14:12.750 120 12659.38 80.05 54915.10 88888.00 2011-04-30 08:14:12.875 120 12659.50 80.08 54915.10 88888.00 2011-04-30 08:14:13.000 120 12659.65 80.05 54915.10 88888.00 2011-04-30 08:14:13.125 120 12659.75 80.05 54915.07 88888.00 2011-04-30 08:14:13.250 120 12659.77 80.05 54915.05 88888.00 2011-04-30 08:14:13.375 120 12659.88 80.05 54915.07 88888.00 2011-04-30 08:14:13.500 120 12659.98 80.05 54915.07 88888.00 2011-04-30 08:14:13.625 120 12660.08 80.03 54915.05 88888.00 2011-04-30 08:14:13.750 120 12660.17 79.97 54915.00 88888.00 2011-04-30 08:14:13.875 120 12660.25 79.95 54914.97 88888.00 2011-04-30 08:14:14.000 120 12660.40 79.95 54914.95 88888.00 2011-04-30 08:14:14.125 120 12660.50 79.92 54914.95 88888.00 2011-04-30 08:14:14.250 120 12660.52 79.92 54914.95 88888.00 2011-04-30 08:14:14.375 120 12660.65 79.95 54914.95 88888.00 2011-04-30 08:14:14.500 120 12660.77 79.97 54914.95 88888.00 2011-04-30 08:14:14.625 120 12660.88 79.95 54914.93 88888.00 2011-04-30 08:14:14.750 120 12660.92 79.95 54914.88 88888.00 2011-04-30 08:14:14.875 120 12660.98 79.97 54914.90 88888.00 2011-04-30 08:14:15.000 120 12661.05 79.95 54914.90 88888.00 2011-04-30 08:14:15.125 120 12661.12 79.95 54914.93 88888.00 2011-04-30 08:14:15.250 120 12661.17 79.97 54914.90 88888.00 2011-04-30 08:14:15.375 120 12661.20 80.03 54914.90 88888.00 2011-04-30 08:14:15.500 120 12661.33 80.08 54914.88 88888.00 2011-04-30 08:14:15.625 120 12661.40 80.08 54914.85 88888.00 2011-04-30 08:14:15.750 120 12661.45 80.08 54914.82 88888.00 2011-04-30 08:14:15.875 120 12661.48 80.10 54914.82 88888.00 2011-04-30 08:14:16.000 120 12661.48 80.10 54914.82 88888.00 2011-04-30 08:14:16.125 120 12661.60 80.12 54914.82 88888.00 2011-04-30 08:14:16.250 120 12661.60 80.15 54914.80 88888.00 2011-04-30 08:14:16.375 120 12661.62 80.17 54914.78 88888.00 2011-04-30 08:14:16.500 120 12661.70 80.22 54914.80 88888.00 2011-04-30 08:14:16.625 120 12661.77 80.28 54914.80 88888.00 2011-04-30 08:14:16.750 120 12661.85 80.28 54914.78 88888.00 2011-04-30 08:14:16.875 120 12661.95 80.25 54914.78 88888.00 2011-04-30 08:14:17.000 120 12661.95 80.30 54914.78 88888.00 2011-04-30 08:14:17.125 120 12661.98 80.35 54914.78 88888.00 2011-04-30 08:14:17.250 120 12662.02 80.40 54914.80 88888.00 2011-04-30 08:14:17.375 120 12662.08 80.45 54914.80 88888.00 2011-04-30 08:14:17.500 120 12662.08 80.47 54914.78 88888.00 2011-04-30 08:14:17.625 120 12662.08 80.45 54914.78 88888.00 2011-04-30 08:14:17.750 120 12662.10 80.50 54914.75 88888.00 2011-04-30 08:14:17.875 120 12662.20 80.53 54914.75 88888.00 2011-04-30 08:14:18.000 120 12662.27 80.55 54914.72 88888.00 2011-04-30 08:14:18.125 120 12662.33 80.55 54914.72 88888.00 2011-04-30 08:14:18.250 120 12662.33 80.58 54914.75 88888.00 2011-04-30 08:14:18.375 120 12662.35 80.60 54914.78 88888.00 2011-04-30 08:14:18.500 120 12662.35 80.62 54914.78 88888.00 2011-04-30 08:14:18.625 120 12662.40 80.60 54914.78 88888.00 2011-04-30 08:14:18.750 120 12662.42 80.67 54914.78 88888.00 2011-04-30 08:14:18.875 120 12662.40 80.67 54914.78 88888.00 2011-04-30 08:14:19.000 120 12662.42 80.65 54914.78 88888.00 2011-04-30 08:14:19.125 120 12662.48 80.62 54914.78 88888.00 2011-04-30 08:14:19.250 120 12662.48 80.62 54914.75 88888.00 2011-04-30 08:14:19.375 120 12662.50 80.65 54914.78 88888.00 2011-04-30 08:14:19.500 120 12662.42 80.65 54914.80 88888.00 2011-04-30 08:14:19.625 120 12662.45 80.65 54914.80 88888.00 2011-04-30 08:14:19.750 120 12662.50 80.70 54914.78 88888.00 2011-04-30 08:14:19.875 120 12662.50 80.72 54914.78 88888.00 2011-04-30 08:14:20.000 120 12662.52 80.72 54914.78 88888.00 2011-04-30 08:14:20.125 120 12662.52 80.72 54914.80 88888.00 2011-04-30 08:14:20.250 120 12662.48 80.78 54914.82 88888.00 2011-04-30 08:14:20.375 120 12662.48 80.80 54914.80 88888.00 2011-04-30 08:14:20.500 120 12662.50 80.83 54914.82 88888.00 2011-04-30 08:14:20.625 120 12662.52 80.90 54914.82 88888.00 2011-04-30 08:14:20.750 120 12662.60 80.95 54914.85 88888.00 2011-04-30 08:14:20.875 120 12662.60 80.97 54914.85 88888.00 2011-04-30 08:14:21.000 120 12662.65 80.97 54914.85 88888.00 2011-04-30 08:14:21.125 120 12662.70 80.97 54914.85 88888.00 2011-04-30 08:14:21.250 120 12662.73 81.03 54914.88 88888.00 2011-04-30 08:14:21.375 120 12662.70 81.08 54914.90 88888.00 2011-04-30 08:14:21.500 120 12662.65 81.12 54914.93 88888.00 2011-04-30 08:14:21.625 120 12662.62 81.17 54914.93 88888.00 2011-04-30 08:14:21.750 120 12662.60 81.22 54914.95 88888.00 2011-04-30 08:14:21.875 120 12662.65 81.28 54914.93 88888.00 2011-04-30 08:14:22.000 120 12662.73 81.33 54914.95 88888.00 2011-04-30 08:14:22.125 120 12662.73 81.35 54914.95 88888.00 2011-04-30 08:14:22.250 120 12662.70 81.40 54914.97 88888.00 2011-04-30 08:14:22.375 120 12662.73 81.47 54914.97 88888.00 2011-04-30 08:14:22.500 120 12662.77 81.53 54915.00 88888.00 2011-04-30 08:14:22.625 120 12662.73 81.58 54915.00 88888.00 2011-04-30 08:14:22.750 120 12662.70 81.62 54915.00 88888.00 2011-04-30 08:14:22.875 120 12662.67 81.65 54915.00 88888.00 2011-04-30 08:14:23.000 120 12662.70 81.67 54915.05 88888.00 2011-04-30 08:14:23.125 120 12662.70 81.72 54915.10 88888.00 2011-04-30 08:14:23.250 120 12662.65 81.72 54915.10 88888.00 2011-04-30 08:14:23.375 120 12662.67 81.78 54915.10 88888.00 2011-04-30 08:14:23.500 120 12662.67 81.83 54915.10 88888.00 2011-04-30 08:14:23.625 120 12662.65 81.88 54915.12 88888.00 2011-04-30 08:14:23.750 120 12662.65 81.90 54915.15 88888.00 2011-04-30 08:14:23.875 120 12662.62 81.92 54915.15 88888.00 2011-04-30 08:14:24.000 120 12662.55 81.92 54915.15 88888.00 2011-04-30 08:14:24.125 120 12662.58 82.00 54915.18 88888.00 2011-04-30 08:14:24.250 120 12662.60 82.05 54915.20 88888.00 2011-04-30 08:14:24.375 120 12662.60 82.05 54915.20 88888.00 2011-04-30 08:14:24.500 120 12662.55 82.08 54915.22 88888.00 2011-04-30 08:14:24.625 120 12662.50 82.08 54915.22 88888.00 2011-04-30 08:14:24.750 120 12662.45 82.15 54915.28 88888.00 2011-04-30 08:14:24.875 120 12662.48 82.22 54915.30 88888.00 2011-04-30 08:14:25.000 120 12662.48 82.22 54915.25 88888.00 2011-04-30 08:14:25.125 120 12662.42 82.17 54915.28 88888.00 2011-04-30 08:14:25.250 120 12662.38 82.22 54915.30 88888.00 2011-04-30 08:14:25.375 120 12662.40 82.25 54915.32 88888.00 2011-04-30 08:14:25.500 120 12662.42 82.30 54915.35 88888.00 2011-04-30 08:14:25.625 120 12662.48 82.30 54915.32 88888.00 2011-04-30 08:14:25.750 120 12662.42 82.30 54915.35 88888.00 2011-04-30 08:14:25.875 120 12662.45 82.33 54915.32 88888.00 2011-04-30 08:14:26.000 120 12662.48 82.38 54915.32 88888.00 2011-04-30 08:14:26.125 120 12662.50 82.45 54915.38 88888.00 2011-04-30 08:14:26.250 120 12662.50 82.50 54915.40 88888.00 2011-04-30 08:14:26.375 120 12662.50 82.55 54915.43 88888.00 2011-04-30 08:14:26.500 120 12662.45 82.55 54915.43 88888.00 2011-04-30 08:14:26.625 120 12662.48 82.55 54915.38 88888.00 2011-04-30 08:14:26.750 120 12662.52 82.62 54915.40 88888.00 2011-04-30 08:14:26.875 120 12662.52 82.70 54915.45 88888.00 2011-04-30 08:14:27.000 120 12662.60 82.75 54915.47 88888.00 2011-04-30 08:14:27.125 120 12662.58 82.78 54915.53 88888.00 2011-04-30 08:14:27.250 120 12662.52 82.85 54915.53 88888.00 2011-04-30 08:14:27.375 120 12662.50 82.88 54915.55 88888.00 2011-04-30 08:14:27.500 120 12662.50 82.92 54915.57 88888.00 2011-04-30 08:14:27.625 120 12662.55 82.95 54915.60 88888.00 2011-04-30 08:14:27.750 120 12662.55 83.05 54915.62 88888.00 2011-04-30 08:14:27.875 120 12662.55 83.12 54915.65 88888.00 2011-04-30 08:14:28.000 120 12662.52 83.17 54915.65 88888.00 2011-04-30 08:14:28.125 120 12662.52 83.20 54915.68 88888.00 2011-04-30 08:14:28.250 120 12662.60 83.22 54915.70 88888.00 2011-04-30 08:14:28.375 120 12662.60 83.28 54915.72 88888.00 2011-04-30 08:14:28.500 120 12662.67 83.33 54915.78 88888.00 2011-04-30 08:14:28.625 120 12662.73 83.35 54915.78 88888.00 2011-04-30 08:14:28.750 120 12662.65 83.38 54915.80 88888.00 2011-04-30 08:14:28.875 120 12662.65 83.38 54915.82 88888.00 2011-04-30 08:14:29.000 120 12662.67 83.40 54915.82 88888.00 2011-04-30 08:14:29.125 120 12662.67 83.45 54915.85 88888.00 2011-04-30 08:14:29.250 120 12662.67 83.47 54915.85 88888.00 2011-04-30 08:14:29.375 120 12662.65 83.53 54915.88 88888.00 2011-04-30 08:14:29.500 120 12662.62 83.50 54915.90 88888.00 2011-04-30 08:14:29.625 120 12662.60 83.50 54915.90 88888.00 2011-04-30 08:14:29.750 120 12662.65 83.53 54915.93 88888.00 2011-04-30 08:14:29.875 120 12662.62 83.53 54915.93 88888.00 2011-04-30 08:14:30.000 120 12662.55 83.58 54915.95 88888.00 2011-04-30 08:14:30.125 120 12662.52 83.65 54916.00 88888.00 2011-04-30 08:14:30.250 120 12662.55 83.60 54916.05 88888.00 2011-04-30 08:14:30.375 120 12662.50 83.58 54916.05 88888.00 2011-04-30 08:14:30.500 120 12662.48 83.58 54916.05 88888.00 2011-04-30 08:14:30.625 120 12662.45 83.62 54916.07 88888.00 2011-04-30 08:14:30.750 120 12662.40 83.67 54916.10 88888.00 2011-04-30 08:14:30.875 120 12662.35 83.70 54916.10 88888.00 2011-04-30 08:14:31.000 120 12662.27 83.67 54916.12 88888.00 2011-04-30 08:14:31.125 120 12662.30 83.67 54916.12 88888.00 2011-04-30 08:14:31.250 120 12662.33 83.72 54916.15 88888.00 2011-04-30 08:14:31.375 120 12662.35 83.78 54916.18 88888.00 2011-04-30 08:14:31.500 120 12662.27 83.78 54916.18 88888.00 2011-04-30 08:14:31.625 120 12662.27 83.80 54916.20 88888.00 2011-04-30 08:14:31.750 120 12662.27 83.85 54916.22 88888.00 2011-04-30 08:14:31.875 120 12662.27 83.90 54916.28 88888.00 2011-04-30 08:14:32.000 120 12662.25 83.88 54916.30 88888.00 2011-04-30 08:14:32.125 120 12662.20 83.90 54916.30 88888.00 2011-04-30 08:14:32.250 120 12662.12 83.92 54916.30 88888.00 2011-04-30 08:14:32.375 120 12662.12 83.95 54916.32 88888.00 2011-04-30 08:14:32.500 120 12662.12 83.97 54916.35 88888.00 2011-04-30 08:14:32.625 120 12662.08 84.00 54916.40 88888.00 2011-04-30 08:14:32.750 120 12662.00 84.03 54916.43 88888.00 2011-04-30 08:14:32.875 120 12662.00 84.10 54916.43 88888.00 2011-04-30 08:14:33.000 120 12662.00 84.08 54916.40 88888.00 2011-04-30 08:14:33.125 120 12661.98 84.08 54916.45 88888.00 2011-04-30 08:14:33.250 120 12661.92 84.08 54916.45 88888.00 2011-04-30 08:14:33.375 120 12661.90 84.10 54916.47 88888.00 2011-04-30 08:14:33.500 120 12661.88 84.10 54916.45 88888.00 2011-04-30 08:14:33.625 120 12661.90 84.10 54916.50 88888.00 2011-04-30 08:14:33.750 120 12661.90 84.15 54916.53 88888.00 2011-04-30 08:14:33.875 120 12661.88 84.17 54916.60 88888.00 2011-04-30 08:14:34.000 120 12661.80 84.20 54916.60 88888.00 2011-04-30 08:14:34.125 120 12661.75 84.22 54916.65 88888.00 2011-04-30 08:14:34.250 120 12661.75 84.25 54916.68 88888.00 2011-04-30 08:14:34.375 120 12661.73 84.28 54916.70 88888.00 2011-04-30 08:14:34.500 120 12661.65 84.30 54916.72 88888.00 2011-04-30 08:14:34.625 120 12661.62 84.30 54916.75 88888.00 2011-04-30 08:14:34.750 120 12661.62 84.35 54916.78 88888.00 2011-04-30 08:14:34.875 120 12661.60 84.35 54916.80 88888.00 2011-04-30 08:14:35.000 120 12661.60 84.35 54916.80 88888.00 2011-04-30 08:14:35.125 120 12661.62 84.38 54916.80 88888.00 2011-04-30 08:14:35.250 120 12661.60 84.38 54916.82 88888.00 2011-04-30 08:14:35.375 120 12661.58 84.45 54916.85 88888.00 2011-04-30 08:14:35.500 120 12661.52 84.50 54916.90 88888.00 2011-04-30 08:14:35.625 120 12661.50 84.55 54916.93 88888.00 2011-04-30 08:14:35.750 120 12661.48 84.58 54916.95 88888.00 2011-04-30 08:14:35.875 120 12661.45 84.62 54916.95 88888.00 2011-04-30 08:14:36.000 120 12661.40 84.62 54916.97 88888.00 2011-04-30 08:14:36.125 120 12661.40 84.67 54917.00 88888.00 2011-04-30 08:14:36.250 120 12661.42 84.65 54916.97 88888.00 2011-04-30 08:14:36.375 120 12661.45 84.70 54917.00 88888.00 2011-04-30 08:14:36.500 120 12661.40 84.75 54917.05 88888.00 2011-04-30 08:14:36.625 120 12661.38 84.78 54917.05 88888.00 2011-04-30 08:14:36.750 120 12661.35 84.80 54917.07 88888.00 2011-04-30 08:14:36.875 120 12661.25 84.83 54917.07 88888.00 2011-04-30 08:14:37.000 120 12661.20 84.85 54917.10 88888.00 2011-04-30 08:14:37.125 120 12661.20 84.92 54917.12 88888.00 2011-04-30 08:14:37.250 120 12661.20 84.95 54917.15 88888.00 2011-04-30 08:14:37.375 120 12661.25 85.00 54917.15 88888.00 2011-04-30 08:14:37.500 120 12661.30 85.03 54917.18 88888.00 2011-04-30 08:14:37.625 120 12661.27 85.10 54917.20 88888.00 2011-04-30 08:14:37.750 120 12661.17 85.12 54917.20 88888.00 2011-04-30 08:14:37.875 120 12661.12 85.15 54917.15 88888.00 2011-04-30 08:14:38.000 120 12661.12 85.22 54917.15 88888.00 2011-04-30 08:14:38.125 120 12661.17 85.25 54917.18 88888.00 2011-04-30 08:14:38.250 120 12661.17 85.28 54917.18 88888.00 2011-04-30 08:14:38.375 120 12661.23 85.33 54917.18 88888.00 2011-04-30 08:14:38.500 120 12661.27 85.38 54917.18 88888.00 2011-04-30 08:14:38.625 120 12661.25 85.45 54917.20 88888.00 2011-04-30 08:14:38.750 120 12661.25 85.50 54917.22 88888.00 2011-04-30 08:14:38.875 120 12661.23 85.53 54917.20 88888.00 2011-04-30 08:14:39.000 120 12661.25 85.55 54917.22 88888.00 2011-04-30 08:14:39.125 120 12661.30 85.58 54917.28 88888.00 2011-04-30 08:14:39.250 120 12661.35 85.58 54917.28 88888.00 2011-04-30 08:14:39.375 120 12661.40 85.60 54917.25 88888.00 2011-04-30 08:14:39.500 120 12661.38 85.60 54917.28 88888.00 2011-04-30 08:14:39.625 120 12661.35 85.58 54917.28 88888.00 2011-04-30 08:14:39.750 120 12661.45 85.55 54917.30 88888.00 2011-04-30 08:14:39.875 120 12661.50 85.58 54917.30 88888.00 2011-04-30 08:14:40.000 120 12661.52 85.58 54917.28 88888.00 2011-04-30 08:14:40.125 120 12661.60 85.53 54917.28 88888.00 2011-04-30 08:14:40.250 120 12661.65 85.45 54917.28 88888.00 2011-04-30 08:14:40.375 120 12661.67 85.42 54917.28 88888.00 2011-04-30 08:14:40.500 120 12661.80 85.38 54917.30 88888.00 2011-04-30 08:14:40.625 120 12661.77 85.33 54917.32 88888.00 2011-04-30 08:14:40.750 120 12661.73 85.28 54917.38 88888.00 2011-04-30 08:14:40.875 120 12661.75 85.22 54917.40 88888.00 2011-04-30 08:14:41.000 120 12661.77 85.22 54917.43 88888.00 2011-04-30 08:14:41.125 120 12661.75 85.10 54917.43 88888.00 2011-04-30 08:14:41.250 120 12661.73 85.00 54917.40 88888.00 2011-04-30 08:14:41.375 120 12661.75 84.97 54917.40 88888.00 2011-04-30 08:14:41.500 120 12661.67 84.95 54917.43 88888.00 2011-04-30 08:14:41.625 120 12661.60 84.90 54917.43 88888.00 2011-04-30 08:14:41.750 120 12661.60 84.85 54917.45 88888.00 2011-04-30 08:14:41.875 120 12661.62 84.78 54917.45 88888.00 2011-04-30 08:14:42.000 120 12661.60 84.65 54917.45 88888.00 2011-04-30 08:14:42.125 120 12661.52 84.60 54917.50 88888.00 2011-04-30 08:14:42.250 120 12661.45 84.58 54917.53 88888.00 2011-04-30 08:14:42.375 120 12661.48 84.55 54917.55 88888.00 2011-04-30 08:14:42.500 120 12661.40 84.47 54917.57 88888.00 2011-04-30 08:14:42.625 120 12661.33 84.42 54917.60 88888.00 2011-04-30 08:14:42.750 120 12661.42 84.38 54917.62 88888.00 2011-04-30 08:14:42.875 120 12661.42 84.33 54917.62 88888.00 2011-04-30 08:14:43.000 120 12661.38 84.33 54917.68 88888.00 2011-04-30 08:14:43.125 120 12661.33 84.25 54917.70 88888.00 2011-04-30 08:14:43.250 120 12661.25 84.20 54917.70 88888.00 2011-04-30 08:14:43.375 120 12661.20 84.17 54917.70 88888.00 2011-04-30 08:14:43.500 120 12661.20 84.12 54917.72 88888.00 2011-04-30 08:14:43.625 120 12661.20 84.10 54917.78 88888.00 2011-04-30 08:14:43.750 120 12661.17 84.05 54917.78 88888.00 2011-04-30 08:14:43.875 120 12661.10 84.00 54917.80 88888.00 2011-04-30 08:14:44.000 120 12661.10 83.97 54917.80 88888.00 2011-04-30 08:14:44.125 120 12661.10 83.95 54917.82 88888.00 2011-04-30 08:14:44.250 120 12661.05 83.90 54917.88 88888.00 2011-04-30 08:14:44.375 120 12661.05 83.90 54917.93 88888.00 2011-04-30 08:14:44.500 120 12661.08 83.85 54917.93 88888.00 2011-04-30 08:14:44.625 120 12661.08 83.85 54917.95 88888.00 2011-04-30 08:14:44.750 120 12661.08 83.85 54917.97 88888.00 2011-04-30 08:14:44.875 120 12661.08 83.85 54918.03 88888.00 2011-04-30 08:14:45.000 120 12661.08 83.85 54918.05 88888.00 2011-04-30 08:14:45.125 120 12661.02 83.85 54918.05 88888.00 2011-04-30 08:14:45.250 120 12661.00 83.83 54918.05 88888.00 2011-04-30 08:14:45.375 120 12661.00 83.83 54918.10 88888.00 2011-04-30 08:14:45.500 120 12660.95 83.78 54918.10 88888.00 2011-04-30 08:14:45.625 120 12660.95 83.75 54918.10 88888.00 2011-04-30 08:14:45.750 120 12661.00 83.80 54918.12 88888.00 2011-04-30 08:14:45.875 120 12661.05 83.78 54918.18 88888.00 2011-04-30 08:14:46.000 120 12661.10 83.75 54918.20 88888.00 2011-04-30 08:14:46.125 120 12661.08 83.75 54918.20 88888.00 2011-04-30 08:14:46.250 120 12661.08 83.72 54918.22 88888.00 2011-04-30 08:14:46.375 120 12661.12 83.78 54918.22 88888.00 2011-04-30 08:14:46.500 120 12661.15 83.75 54918.20 88888.00 2011-04-30 08:14:46.625 120 12661.15 83.75 54918.22 88888.00 2011-04-30 08:14:46.750 120 12661.20 83.75 54918.28 88888.00 2011-04-30 08:14:46.875 120 12661.23 83.70 54918.30 88888.00 2011-04-30 08:14:47.000 120 12661.23 83.67 54918.32 88888.00 2011-04-30 08:14:47.125 120 12661.25 83.70 54918.30 88888.00 2011-04-30 08:14:47.250 120 12661.25 83.67 54918.30 88888.00 2011-04-30 08:14:47.375 120 12661.33 83.65 54918.28 88888.00 2011-04-30 08:14:47.500 120 12661.38 83.67 54918.30 88888.00 2011-04-30 08:14:47.625 120 12661.45 83.65 54918.30 88888.00 2011-04-30 08:14:47.750 120 12661.45 83.65 54918.32 88888.00 2011-04-30 08:14:47.875 120 12661.48 83.65 54918.32 88888.00 2011-04-30 08:14:48.000 120 12661.50 83.67 54918.30 88888.00 2011-04-30 08:14:48.125 120 12661.58 83.70 54918.32 88888.00 2011-04-30 08:14:48.250 120 12661.65 83.75 54918.32 88888.00 2011-04-30 08:14:48.375 120 12661.65 83.75 54918.30 88888.00 2011-04-30 08:14:48.500 120 12661.62 83.72 54918.32 88888.00 2011-04-30 08:14:48.625 120 12661.58 83.70 54918.32 88888.00 2011-04-30 08:14:48.750 120 12661.62 83.67 54918.30 88888.00 2011-04-30 08:14:48.875 120 12661.62 83.70 54918.30 88888.00 2011-04-30 08:14:49.000 120 12661.65 83.72 54918.25 88888.00 2011-04-30 08:14:49.125 120 12661.65 83.72 54918.25 88888.00 2011-04-30 08:14:49.250 120 12661.70 83.75 54918.28 88888.00 2011-04-30 08:14:49.375 120 12661.77 83.75 54918.28 88888.00 2011-04-30 08:14:49.500 120 12661.83 83.75 54918.22 88888.00 2011-04-30 08:14:49.625 120 12661.80 83.78 54918.28 88888.00 2011-04-30 08:14:49.750 120 12661.73 83.80 54918.25 88888.00 2011-04-30 08:14:49.875 120 12661.70 83.80 54918.25 88888.00 2011-04-30 08:14:50.000 120 12661.73 83.83 54918.22 88888.00 2011-04-30 08:14:50.125 120 12661.75 83.85 54918.20 88888.00 2011-04-30 08:14:50.250 120 12661.80 83.85 54918.20 88888.00 2011-04-30 08:14:50.375 120 12661.77 83.88 54918.18 88888.00 2011-04-30 08:14:50.500 120 12661.75 83.88 54918.18 88888.00 2011-04-30 08:14:50.625 120 12661.77 83.90 54918.18 88888.00 2011-04-30 08:14:50.750 120 12661.85 83.88 54918.18 88888.00 2011-04-30 08:14:50.875 120 12661.83 83.88 54918.15 88888.00 2011-04-30 08:14:51.000 120 12661.85 83.90 54918.12 88888.00 2011-04-30 08:14:51.125 120 12661.85 83.92 54918.15 88888.00 2011-04-30 08:14:51.250 120 12661.90 83.90 54918.10 88888.00 2011-04-30 08:14:51.375 120 12661.98 83.95 54918.12 88888.00 2011-04-30 08:14:51.500 120 12661.95 83.90 54918.10 88888.00 2011-04-30 08:14:51.625 120 12661.90 83.88 54918.07 88888.00 2011-04-30 08:14:51.750 120 12661.88 83.88 54918.10 88888.00 2011-04-30 08:14:51.875 120 12661.92 83.90 54918.07 88888.00 2011-04-30 08:14:52.000 120 12662.00 83.90 54918.07 88888.00 2011-04-30 08:14:52.125 120 12662.08 83.90 54918.05 88888.00 2011-04-30 08:14:52.250 120 12662.10 83.88 54918.00 88888.00 2011-04-30 08:14:52.375 120 12662.10 83.88 54918.03 88888.00 2011-04-30 08:14:52.500 120 12662.17 83.92 54918.03 88888.00 2011-04-30 08:14:52.625 120 12662.23 83.90 54918.03 88888.00 2011-04-30 08:14:52.750 120 12662.30 83.92 54918.03 88888.00 2011-04-30 08:14:52.875 120 12662.33 83.95 54918.00 88888.00 2011-04-30 08:14:53.000 120 12662.35 84.00 54918.00 88888.00 2011-04-30 08:14:53.125 120 12662.33 83.97 54917.97 88888.00 2011-04-30 08:14:53.250 120 12662.35 83.95 54917.95 88888.00 2011-04-30 08:14:53.375 120 12662.50 83.95 54917.95 88888.00 2011-04-30 08:14:53.500 120 12662.60 83.95 54917.97 88888.00 2011-04-30 08:14:53.625 120 12662.65 83.95 54917.97 88888.00 2011-04-30 08:14:53.750 120 12662.65 83.90 54917.95 88888.00 2011-04-30 08:14:53.875 120 12662.67 83.90 54917.93 88888.00 2011-04-30 08:14:54.000 120 12662.77 83.90 54917.90 88888.00 2011-04-30 08:14:54.125 120 12662.88 83.92 54917.88 88888.00 2011-04-30 08:14:54.250 120 12662.90 83.90 54917.88 88888.00 2011-04-30 08:14:54.375 120 12662.90 83.90 54917.88 88888.00 2011-04-30 08:14:54.500 120 12662.90 83.88 54917.90 88888.00 2011-04-30 08:14:54.625 120 12662.92 83.85 54917.88 88888.00 2011-04-30 08:14:54.750 120 12662.95 83.80 54917.85 88888.00 2011-04-30 08:14:54.875 120 12662.98 83.83 54917.88 88888.00 2011-04-30 08:14:55.000 120 12662.98 83.78 54917.82 88888.00 2011-04-30 08:14:55.125 120 12663.00 83.75 54917.80 88888.00 2011-04-30 08:14:55.250 120 12663.02 83.70 54917.78 88888.00 2011-04-30 08:14:55.375 120 12663.08 83.72 54917.78 88888.00 2011-04-30 08:14:55.500 120 12663.02 83.70 54917.78 88888.00 2011-04-30 08:14:55.625 120 12663.02 83.67 54917.78 88888.00 2011-04-30 08:14:55.750 120 12663.05 83.62 54917.75 88888.00 2011-04-30 08:14:55.875 120 12663.08 83.60 54917.75 88888.00 2011-04-30 08:14:56.000 120 12663.10 83.58 54917.78 88888.00 2011-04-30 08:14:56.125 120 12663.02 83.55 54917.75 88888.00 2011-04-30 08:14:56.250 120 12662.98 83.47 54917.75 88888.00 2011-04-30 08:14:56.375 120 12663.02 83.47 54917.72 88888.00 2011-04-30 08:14:56.500 120 12663.02 83.42 54917.75 88888.00 2011-04-30 08:14:56.625 120 12662.98 83.38 54917.72 88888.00 2011-04-30 08:14:56.750 120 12662.95 83.33 54917.72 88888.00 2011-04-30 08:14:56.875 120 12662.90 83.30 54917.72 88888.00 2011-04-30 08:14:57.000 120 12662.88 83.22 54917.72 88888.00 2011-04-30 08:14:57.125 120 12662.83 83.17 54917.70 88888.00 2011-04-30 08:14:57.250 120 12662.83 83.12 54917.72 88888.00 2011-04-30 08:14:57.375 120 12662.83 83.08 54917.72 88888.00 2011-04-30 08:14:57.500 120 12662.75 83.00 54917.70 88888.00 2011-04-30 08:14:57.625 120 12662.73 82.95 54917.68 88888.00 2011-04-30 08:14:57.750 120 12662.73 82.85 54917.62 88888.00 2011-04-30 08:14:57.875 120 12662.67 82.88 54917.62 88888.00 2011-04-30 08:14:58.000 120 12662.60 82.85 54917.65 88888.00 2011-04-30 08:14:58.125 120 12662.58 82.83 54917.65 88888.00 2011-04-30 08:14:58.250 120 12662.52 82.78 54917.65 88888.00 2011-04-30 08:14:58.375 120 12662.45 82.75 54917.65 88888.00 2011-04-30 08:14:58.500 120 12662.42 82.75 54917.62 88888.00 2011-04-30 08:14:58.625 120 12662.40 82.72 54917.62 88888.00 2011-04-30 08:14:58.750 120 12662.42 82.75 54917.65 88888.00 2011-04-30 08:14:58.875 120 12662.40 82.72 54917.62 88888.00 2011-04-30 08:14:59.000 120 12662.35 82.75 54917.62 88888.00 2011-04-30 08:14:59.125 120 12662.35 82.78 54917.62 88888.00 2011-04-30 08:14:59.250 120 12662.33 82.72 54917.60 88888.00 2011-04-30 08:14:59.375 120 12662.33 82.72 54917.57 88888.00 2011-04-30 08:14:59.500 120 12662.30 82.72 54917.57 88888.00 2011-04-30 08:14:59.625 120 12662.35 82.72 54917.57 88888.00 2011-04-30 08:14:59.750 120 12662.38 82.70 54917.57 88888.00 2011-04-30 08:14:59.875 120 12662.30 82.65 54917.57 88888.00 2011-04-30 08:15:00.000 120 12662.20 82.65 54917.57 88888.00 2011-04-30 08:15:00.125 120 12662.17 82.65 54917.55 88888.00 2011-04-30 08:15:00.250 120 12662.17 82.60 54917.53 88888.00 2011-04-30 08:15:00.375 120 12662.23 82.62 54917.55 88888.00 2011-04-30 08:15:00.500 120 12662.17 82.65 54917.55 88888.00 2011-04-30 08:15:00.625 120 12662.17 82.67 54917.57 88888.00 2011-04-30 08:15:00.750 120 12662.15 82.65 54917.53 88888.00 2011-04-30 08:15:00.875 120 12662.08 82.62 54917.50 88888.00 2011-04-30 08:15:01.000 120 12662.12 82.58 54917.50 88888.00 2011-04-30 08:15:01.125 120 12662.12 82.58 54917.50 88888.00 2011-04-30 08:15:01.250 120 12662.12 82.58 54917.50 88888.00 2011-04-30 08:15:01.375 120 12662.12 82.60 54917.50 88888.00 2011-04-30 08:15:01.500 120 12662.08 82.58 54917.45 88888.00 2011-04-30 08:15:01.625 120 12662.08 82.58 54917.43 88888.00 2011-04-30 08:15:01.750 120 12662.12 82.58 54917.43 88888.00 2011-04-30 08:15:01.875 120 12662.20 82.58 54917.45 88888.00 2011-04-30 08:15:02.000 120 12662.27 82.55 54917.43 88888.00 2011-04-30 08:15:02.125 120 12662.27 82.53 54917.43 88888.00 2011-04-30 08:15:02.250 120 12662.25 82.55 54917.43 88888.00 2011-04-30 08:15:02.375 120 12662.27 82.53 54917.43 88888.00 2011-04-30 08:15:02.500 120 12662.25 82.50 54917.43 88888.00 2011-04-30 08:15:02.625 120 12662.23 82.47 54917.43 88888.00 2011-04-30 08:15:02.750 120 12662.25 82.45 54917.43 88888.00 2011-04-30 08:15:02.875 120 12662.27 82.45 54917.43 88888.00 2011-04-30 08:15:03.000 120 12662.30 82.47 54917.40 88888.00 2011-04-30 08:15:03.125 120 12662.33 82.40 54917.38 88888.00 2011-04-30 08:15:03.250 120 12662.35 82.35 54917.32 88888.00 2011-04-30 08:15:03.375 120 12662.42 82.35 54917.32 88888.00 2011-04-30 08:15:03.500 120 12662.48 82.33 54917.32 88888.00 2011-04-30 08:15:03.625 120 12662.55 82.28 54917.32 88888.00 2011-04-30 08:15:03.750 120 12662.65 82.25 54917.32 88888.00 2011-04-30 08:15:03.875 120 12662.67 82.22 54917.32 88888.00 2011-04-30 08:15:04.000 120 12662.67 82.17 54917.28 88888.00 2011-04-30 08:15:04.125 120 12662.67 82.15 54917.28 88888.00 2011-04-30 08:15:04.250 120 12662.67 82.12 54917.25 88888.00 2011-04-30 08:15:04.375 120 12662.73 82.08 54917.25 88888.00 2011-04-30 08:15:04.500 120 12662.73 82.05 54917.22 88888.00 2011-04-30 08:15:04.625 120 12662.75 82.05 54917.20 88888.00 2011-04-30 08:15:04.750 120 12662.85 82.00 54917.18 88888.00 2011-04-30 08:15:04.875 120 12662.88 81.92 54917.15 88888.00 2011-04-30 08:15:05.000 120 12662.92 81.90 54917.12 88888.00 2011-04-30 08:15:05.125 120 12663.08 81.88 54917.12 88888.00 2011-04-30 08:15:05.250 120 12663.12 81.83 54917.12 88888.00 2011-04-30 08:15:05.375 120 12663.17 81.80 54917.07 88888.00 2011-04-30 08:15:05.500 120 12663.17 81.78 54917.07 88888.00 2011-04-30 08:15:05.625 120 12663.27 81.75 54917.07 88888.00 2011-04-30 08:15:05.750 120 12663.38 81.70 54917.05 88888.00 2011-04-30 08:15:05.875 120 12663.40 81.67 54917.00 88888.00 2011-04-30 08:15:06.000 120 12663.48 81.62 54916.97 88888.00 2011-04-30 08:15:06.125 120 12663.60 81.62 54916.97 88888.00 2011-04-30 08:15:06.250 120 12663.62 81.60 54916.97 88888.00 2011-04-30 08:15:06.375 120 12663.65 81.62 54916.95 88888.00 2011-04-30 08:15:06.500 120 12663.77 81.60 54916.93 88888.00 2011-04-30 08:15:06.625 120 12663.88 81.60 54916.93 88888.00 2011-04-30 08:15:06.750 120 12663.92 81.60 54916.90 88888.00 2011-04-30 08:15:06.875 120 12663.95 81.55 54916.88 88888.00 2011-04-30 08:15:07.000 120 12663.98 81.53 54916.85 88888.00 2011-04-30 08:15:07.125 120 12664.00 81.47 54916.85 88888.00 2011-04-30 08:15:07.250 120 12663.98 81.45 54916.85 88888.00 2011-04-30 08:15:07.375 120 12664.02 81.45 54916.82 88888.00 2011-04-30 08:15:07.500 120 12664.02 81.40 54916.80 88888.00 2011-04-30 08:15:07.625 120 12664.05 81.38 54916.80 88888.00 2011-04-30 08:15:07.750 120 12664.12 81.35 54916.82 88888.00 2011-04-30 08:15:07.875 120 12664.15 81.30 54916.80 88888.00 2011-04-30 08:15:08.000 120 12664.20 81.25 54916.75 88888.00 2011-04-30 08:15:08.125 120 12664.17 81.17 54916.72 88888.00 2011-04-30 08:15:08.250 120 12664.10 81.10 54916.72 88888.00 2011-04-30 08:15:08.375 120 12664.08 81.10 54916.70 88888.00 2011-04-30 08:15:08.500 120 12664.08 81.08 54916.68 88888.00 2011-04-30 08:15:08.625 120 12664.12 81.03 54916.68 88888.00 2011-04-30 08:15:08.750 120 12664.10 80.97 54916.65 88888.00 2011-04-30 08:15:08.875 120 12664.02 80.90 54916.62 88888.00 2011-04-30 08:15:09.000 120 12664.00 80.90 54916.62 88888.00 2011-04-30 08:15:09.125 120 12664.00 80.85 54916.60 88888.00 2011-04-30 08:15:09.250 120 12664.00 80.83 54916.60 88888.00 2011-04-30 08:15:09.375 120 12663.95 80.80 54916.60 88888.00 2011-04-30 08:15:09.500 120 12663.88 80.78 54916.57 88888.00 2011-04-30 08:15:09.625 120 12663.80 80.72 54916.50 88888.00 2011-04-30 08:15:09.750 120 12663.73 80.65 54916.50 88888.00 2011-04-30 08:15:09.875 120 12663.60 80.58 54916.53 88888.00 2011-04-30 08:15:10.000 120 12663.55 80.53 54916.50 88888.00 2011-04-30 08:15:10.125 120 12663.55 80.47 54916.50 88888.00 2011-04-30 08:15:10.250 120 12663.48 80.40 54916.50 88888.00 2011-04-30 08:15:10.375 120 12663.33 80.38 54916.47 88888.00 2011-04-30 08:15:10.500 120 12663.25 80.30 54916.47 88888.00 2011-04-30 08:15:10.625 120 12663.23 80.25 54916.45 88888.00 2011-04-30 08:15:10.750 120 12663.20 80.20 54916.43 88888.00 2011-04-30 08:15:10.875 120 12663.17 80.15 54916.43 88888.00 2011-04-30 08:15:11.000 120 12663.10 80.10 54916.43 88888.00 2011-04-30 08:15:11.125 120 12663.02 80.08 54916.43 88888.00 2011-04-30 08:15:11.250 120 12663.05 80.03 54916.43 88888.00 2011-04-30 08:15:11.375 120 12663.02 79.97 54916.43 88888.00 2011-04-30 08:15:11.500 120 12662.88 79.90 54916.43 88888.00 2011-04-30 08:15:11.625 120 12662.75 79.85 54916.38 88888.00 2011-04-30 08:15:11.750 120 12662.77 79.83 54916.38 88888.00 2011-04-30 08:15:11.875 120 12662.75 79.78 54916.35 88888.00 2011-04-30 08:15:12.000 120 12662.70 79.65 54916.32 88888.00 2011-04-30 08:15:12.125 120 12662.62 79.62 54916.35 88888.00 2011-04-30 08:15:12.250 120 12662.55 79.58 54916.32 88888.00 2011-04-30 08:15:12.375 120 12662.52 79.58 54916.35 88888.00 2011-04-30 08:15:12.500 120 12662.48 79.55 54916.35 88888.00 2011-04-30 08:15:12.625 120 12662.45 79.47 54916.32 88888.00 2011-04-30 08:15:12.750 120 12662.40 79.42 54916.30 88888.00 2011-04-30 08:15:12.875 120 12662.30 79.38 54916.30 88888.00 2011-04-30 08:15:13.000 120 12662.23 79.35 54916.30 88888.00 2011-04-30 08:15:13.125 120 12662.15 79.30 54916.25 88888.00 2011-04-30 08:15:13.250 120 12662.10 79.22 54916.22 88888.00 2011-04-30 08:15:13.375 120 12662.05 79.20 54916.25 88888.00 2011-04-30 08:15:13.500 120 12661.88 79.12 54916.25 88888.00 2011-04-30 08:15:13.625 120 12661.80 79.10 54916.25 88888.00 2011-04-30 08:15:13.750 120 12661.70 79.05 54916.25 88888.00 2011-04-30 08:15:13.875 120 12661.58 79.00 54916.22 88888.00 2011-04-30 08:15:14.000 120 12661.40 78.95 54916.22 88888.00 2011-04-30 08:15:14.125 120 12661.35 78.95 54916.25 88888.00 2011-04-30 08:15:14.250 120 12661.30 78.90 54916.20 88888.00 2011-04-30 08:15:14.375 120 12661.25 78.90 54916.20 88888.00 2011-04-30 08:15:14.500 120 12661.17 78.80 54916.18 88888.00 2011-04-30 08:15:14.625 120 12661.08 78.78 54916.20 88888.00 2011-04-30 08:15:14.750 120 12661.00 78.78 54916.22 88888.00 2011-04-30 08:15:14.875 120 12660.92 78.70 54916.20 88888.00 2011-04-30 08:15:15.000 120 12660.83 78.67 54916.20 88888.00 2011-04-30 08:15:15.125 120 12660.77 78.65 54916.18 88888.00 2011-04-30 08:15:15.250 120 12660.62 78.60 54916.20 88888.00 2011-04-30 08:15:15.375 120 12660.55 78.55 54916.18 88888.00 2011-04-30 08:15:15.500 120 12660.52 78.55 54916.18 88888.00 2011-04-30 08:15:15.625 120 12660.50 78.55 54916.18 88888.00 2011-04-30 08:15:15.750 120 12660.42 78.50 54916.18 88888.00 2011-04-30 08:15:15.875 120 12660.35 78.45 54916.15 88888.00 2011-04-30 08:15:16.000 120 12660.25 78.42 54916.10 88888.00 2011-04-30 08:15:16.125 120 12660.17 78.40 54916.15 88888.00 2011-04-30 08:15:16.250 120 12660.10 78.38 54916.15 88888.00 2011-04-30 08:15:16.375 120 12660.12 78.38 54916.15 88888.00 2011-04-30 08:15:16.500 120 12660.00 78.33 54916.12 88888.00 2011-04-30 08:15:16.625 120 12659.92 78.30 54916.12 88888.00 2011-04-30 08:15:16.750 120 12659.83 78.30 54916.15 88888.00 2011-04-30 08:15:16.875 120 12659.75 78.28 54916.12 88888.00 2011-04-30 08:15:17.000 120 12659.65 78.25 54916.12 88888.00 2011-04-30 08:15:17.125 120 12659.55 78.25 54916.15 88888.00 2011-04-30 08:15:17.250 120 12659.40 78.28 54916.18 88888.00 2011-04-30 08:15:17.375 120 12659.38 78.35 54916.18 88888.00 2011-04-30 08:15:17.500 120 12659.27 78.38 54916.18 88888.00 2011-04-30 08:15:17.625 120 12659.20 78.33 54916.15 88888.00 2011-04-30 08:15:17.750 120 12659.10 78.30 54916.12 88888.00 2011-04-30 08:15:17.875 120 12659.00 78.28 54916.15 88888.00 2011-04-30 08:15:18.000 120 12658.92 78.28 54916.12 88888.00 2011-04-30 08:15:18.125 120 12658.90 78.28 54916.15 88888.00 2011-04-30 08:15:18.250 120 12658.85 78.28 54916.15 88888.00 2011-04-30 08:15:18.375 120 12658.77 78.30 54916.15 88888.00 2011-04-30 08:15:18.500 120 12658.73 78.35 54916.15 88888.00 2011-04-30 08:15:18.625 120 12658.67 78.38 54916.15 88888.00 2011-04-30 08:15:18.750 120 12658.70 78.35 54916.15 88888.00 2011-04-30 08:15:18.875 120 12658.60 78.33 54916.18 88888.00 2011-04-30 08:15:19.000 120 12658.55 78.33 54916.15 88888.00 2011-04-30 08:15:19.125 120 12658.50 78.33 54916.18 88888.00 2011-04-30 08:15:19.250 120 12658.50 78.35 54916.15 88888.00 2011-04-30 08:15:19.375 120 12658.52 78.38 54916.18 88888.00 2011-04-30 08:15:19.500 120 12658.58 78.42 54916.15 88888.00 2011-04-30 08:15:19.625 120 12658.55 78.40 54916.15 88888.00 2011-04-30 08:15:19.750 120 12658.55 78.42 54916.18 88888.00 2011-04-30 08:15:19.875 120 12658.52 78.42 54916.15 88888.00 2011-04-30 08:15:20.000 120 12658.50 78.40 54916.10 88888.00 2011-04-30 08:15:20.125 120 12658.48 78.40 54916.12 88888.00 2011-04-30 08:15:20.250 120 12658.48 78.40 54916.12 88888.00 2011-04-30 08:15:20.375 120 12658.50 78.40 54916.12 88888.00 2011-04-30 08:15:20.500 120 12658.48 78.42 54916.10 88888.00 2011-04-30 08:15:20.625 120 12658.50 78.42 54916.10 88888.00 2011-04-30 08:15:20.750 120 12658.60 78.42 54916.07 88888.00 2011-04-30 08:15:20.875 120 12658.55 78.42 54916.05 88888.00 2011-04-30 08:15:21.000 120 12658.60 78.38 54916.03 88888.00 2011-04-30 08:15:21.125 120 12658.65 78.38 54916.03 88888.00 2011-04-30 08:15:21.250 120 12658.77 78.38 54916.03 88888.00 2011-04-30 08:15:21.375 120 12658.83 78.38 54916.00 88888.00 2011-04-30 08:15:21.500 120 12658.88 78.38 54916.00 88888.00 2011-04-30 08:15:21.625 120 12658.88 78.35 54915.97 88888.00 2011-04-30 08:15:21.750 120 12658.90 78.30 54915.95 88888.00 2011-04-30 08:15:21.875 120 12658.95 78.30 54915.95 88888.00 2011-04-30 08:15:22.000 120 12659.02 78.30 54915.97 88888.00 2011-04-30 08:15:22.125 120 12659.02 78.28 54915.95 88888.00 2011-04-30 08:15:22.250 120 12658.98 78.22 54915.95 88888.00 2011-04-30 08:15:22.375 120 12659.05 78.25 54915.95 88888.00 2011-04-30 08:15:22.500 120 12659.15 78.25 54915.95 88888.00 2011-04-30 08:15:22.625 120 12659.17 78.20 54915.93 88888.00 2011-04-30 08:15:22.750 120 12659.17 78.20 54915.90 88888.00 2011-04-30 08:15:22.875 120 12659.12 78.20 54915.93 88888.00 2011-04-30 08:15:23.000 120 12659.17 78.20 54915.93 88888.00 2011-04-30 08:15:23.125 120 12659.23 78.20 54915.93 88888.00 2011-04-30 08:15:23.250 120 12659.20 78.17 54915.93 88888.00 2011-04-30 08:15:23.375 120 12659.23 78.15 54915.95 88888.00 2011-04-30 08:15:23.500 120 12659.27 78.17 54915.93 88888.00 2011-04-30 08:15:23.625 120 12659.35 78.10 54915.93 88888.00 2011-04-30 08:15:23.750 120 12659.42 78.12 54915.93 88888.00 2011-04-30 08:15:23.875 120 12659.45 78.08 54915.93 88888.00 2011-04-30 08:15:24.000 120 12659.45 78.03 54915.93 88888.00 2011-04-30 08:15:24.125 120 12659.48 78.05 54915.93 88888.00 2011-04-30 08:15:24.250 120 12659.55 78.05 54915.95 88888.00 2011-04-30 08:15:24.375 120 12659.55 78.05 54915.95 88888.00 2011-04-30 08:15:24.500 120 12659.58 78.00 54915.93 88888.00 2011-04-30 08:15:24.625 120 12659.58 78.05 54915.95 88888.00 2011-04-30 08:15:24.750 120 12659.58 78.03 54915.95 88888.00 2011-04-30 08:15:24.875 120 12659.60 78.05 54915.95 88888.00 2011-04-30 08:15:25.000 120 12659.52 78.03 54915.93 88888.00 2011-04-30 08:15:25.125 120 12659.48 77.97 54915.93 88888.00 2011-04-30 08:15:25.250 120 12659.50 77.95 54915.93 88888.00 2011-04-30 08:15:25.375 120 12659.55 77.97 54915.90 88888.00 2011-04-30 08:15:25.500 120 12659.60 77.97 54915.93 88888.00 2011-04-30 08:15:25.625 120 12659.62 78.03 54915.93 88888.00 2011-04-30 08:15:25.750 120 12659.65 78.03 54915.93 88888.00 2011-04-30 08:15:25.875 120 12659.62 78.00 54915.93 88888.00 2011-04-30 08:15:26.000 120 12659.60 78.03 54915.93 88888.00 2011-04-30 08:15:26.125 120 12659.58 78.03 54915.93 88888.00 2011-04-30 08:15:26.250 120 12659.50 78.03 54915.93 88888.00 2011-04-30 08:15:26.375 120 12659.60 78.05 54915.93 88888.00 2011-04-30 08:15:26.500 120 12659.65 78.08 54915.93 88888.00 2011-04-30 08:15:26.625 120 12659.65 78.08 54915.93 88888.00 2011-04-30 08:15:26.750 120 12659.67 78.10 54915.90 88888.00 2011-04-30 08:15:26.875 120 12659.67 78.17 54915.90 88888.00 2011-04-30 08:15:27.000 120 12659.67 78.20 54915.88 88888.00 2011-04-30 08:15:27.125 120 12659.70 78.22 54915.85 88888.00 2011-04-30 08:15:27.250 120 12659.73 78.30 54915.85 88888.00 2011-04-30 08:15:27.375 120 12659.80 78.33 54915.85 88888.00 2011-04-30 08:15:27.500 120 12659.77 78.40 54915.85 88888.00 2011-04-30 08:15:27.625 120 12659.83 78.45 54915.85 88888.00 2011-04-30 08:15:27.750 120 12659.92 78.50 54915.85 88888.00 2011-04-30 08:15:27.875 120 12660.00 78.58 54915.82 88888.00 2011-04-30 08:15:28.000 120 12660.05 78.60 54915.82 88888.00 2011-04-30 08:15:28.125 120 12660.02 78.65 54915.82 88888.00 2011-04-30 08:15:28.250 120 12660.12 78.70 54915.82 88888.00 2011-04-30 08:15:28.375 120 12660.27 78.75 54915.80 88888.00 2011-04-30 08:15:28.500 120 12660.30 78.78 54915.78 88888.00 2011-04-30 08:15:28.625 120 12660.35 78.83 54915.75 88888.00 2011-04-30 08:15:28.750 120 12660.42 78.88 54915.72 88888.00 2011-04-30 08:15:28.875 120 12660.52 78.90 54915.70 88888.00 2011-04-30 08:15:29.000 120 12660.55 78.92 54915.68 88888.00 2011-04-30 08:15:29.125 120 12660.65 78.97 54915.65 88888.00 2011-04-30 08:15:29.250 120 12660.75 79.03 54915.65 88888.00 2011-04-30 08:15:29.375 120 12660.92 79.08 54915.65 88888.00 2011-04-30 08:15:29.500 120 12661.05 79.12 54915.60 88888.00 2011-04-30 08:15:29.625 120 12661.10 79.17 54915.57 88888.00 2011-04-30 08:15:29.750 120 12661.12 79.20 54915.53 88888.00 2011-04-30 08:15:29.875 120 12661.10 79.22 54915.50 88888.00 2011-04-30 08:15:30.000 120 12661.17 79.28 54915.47 88888.00 2011-04-30 08:15:30.125 120 12661.33 79.35 54915.45 88888.00 2011-04-30 08:15:30.250 120 12661.45 79.38 54915.43 88888.00 2011-04-30 08:15:30.375 120 12661.55 79.45 54915.40 88888.00 2011-04-30 08:15:30.500 120 12661.65 79.53 54915.40 88888.00 2011-04-30 08:15:30.625 120 12661.75 79.55 54915.38 88888.00 2011-04-30 08:15:30.750 120 12661.83 79.60 54915.35 88888.00 2011-04-30 08:15:30.875 120 12661.85 79.62 54915.30 88888.00 2011-04-30 08:15:31.000 120 12661.92 79.70 54915.25 88888.00 2011-04-30 08:15:31.125 120 12662.05 79.75 54915.22 88888.00 2011-04-30 08:15:31.250 120 12662.12 79.78 54915.18 88888.00 2011-04-30 08:15:31.375 120 12662.25 79.85 54915.18 88888.00 2011-04-30 08:15:31.500 120 12662.35 79.92 54915.15 88888.00 2011-04-30 08:15:31.625 120 12662.38 79.92 54915.12 88888.00 2011-04-30 08:15:31.750 120 12662.40 79.95 54915.10 88888.00 2011-04-30 08:15:31.875 120 12662.48 79.97 54915.05 88888.00 2011-04-30 08:15:32.000 120 12662.50 80.03 54915.03 88888.00 2011-04-30 08:15:32.125 120 12662.55 80.05 54915.00 88888.00 2011-04-30 08:15:32.250 120 12662.62 80.12 54914.95 88888.00 2011-04-30 08:15:32.375 120 12662.70 80.20 54914.95 88888.00 2011-04-30 08:15:32.500 120 12662.77 80.25 54914.93 88888.00 2011-04-30 08:15:32.625 120 12662.83 80.30 54914.93 88888.00 2011-04-30 08:15:32.750 120 12662.80 80.35 54914.88 88888.00 2011-04-30 08:15:32.875 120 12662.80 80.35 54914.85 88888.00 2011-04-30 08:15:33.000 120 12662.85 80.38 54914.82 88888.00 2011-04-30 08:15:33.125 120 12662.90 80.42 54914.82 88888.00 2011-04-30 08:15:33.250 120 12662.95 80.45 54914.80 88888.00 2011-04-30 08:15:33.375 120 12662.98 80.50 54914.78 88888.00 2011-04-30 08:15:33.500 120 12663.02 80.55 54914.80 88888.00 2011-04-30 08:15:33.625 120 12663.10 80.62 54914.80 88888.00 2011-04-30 08:15:33.750 120 12663.00 80.62 54914.80 88888.00 2011-04-30 08:15:33.875 120 12662.95 80.62 54914.78 88888.00 2011-04-30 08:15:34.000 120 12663.00 80.65 54914.78 88888.00 2011-04-30 08:15:34.125 120 12663.00 80.70 54914.75 88888.00 2011-04-30 08:15:34.250 120 12662.90 80.70 54914.72 88888.00 2011-04-30 08:15:34.375 120 12662.90 80.72 54914.72 88888.00 2011-04-30 08:15:34.500 120 12662.98 80.75 54914.72 88888.00 2011-04-30 08:15:34.625 120 12663.02 80.78 54914.72 88888.00 2011-04-30 08:15:34.750 120 12663.05 80.78 54914.72 88888.00 2011-04-30 08:15:34.875 120 12663.08 80.75 54914.70 88888.00 2011-04-30 08:15:35.000 120 12663.08 80.75 54914.70 88888.00 2011-04-30 08:15:35.125 120 12663.12 80.78 54914.70 88888.00 2011-04-30 08:15:35.250 120 12663.15 80.78 54914.70 88888.00 2011-04-30 08:15:35.375 120 12663.20 80.78 54914.70 88888.00 2011-04-30 08:15:35.500 120 12663.25 80.80 54914.70 88888.00 2011-04-30 08:15:35.625 120 12663.40 80.80 54914.68 88888.00 2011-04-30 08:15:35.750 120 12663.48 80.78 54914.68 88888.00 2011-04-30 08:15:35.875 120 12663.55 80.78 54914.68 88888.00 2011-04-30 08:15:36.000 120 12663.62 80.75 54914.65 88888.00 2011-04-30 08:15:36.125 120 12663.75 80.75 54914.62 88888.00 2011-04-30 08:15:36.250 120 12663.77 80.78 54914.62 88888.00 2011-04-30 08:15:36.375 120 12663.85 80.80 54914.62 88888.00 2011-04-30 08:15:36.500 120 12663.95 80.80 54914.62 88888.00 2011-04-30 08:15:36.625 120 12664.02 80.78 54914.62 88888.00 2011-04-30 08:15:36.750 120 12664.10 80.75 54914.60 88888.00 2011-04-30 08:15:36.875 120 12664.20 80.75 54914.57 88888.00 2011-04-30 08:15:37.000 120 12664.33 80.75 54914.57 88888.00 2011-04-30 08:15:37.125 120 12664.38 80.75 54914.55 88888.00 2011-04-30 08:15:37.250 120 12664.42 80.75 54914.55 88888.00 2011-04-30 08:15:37.375 120 12664.52 80.72 54914.53 88888.00 2011-04-30 08:15:37.500 120 12664.58 80.72 54914.50 88888.00 2011-04-30 08:15:37.625 120 12664.60 80.72 54914.47 88888.00 2011-04-30 08:15:37.750 120 12664.65 80.72 54914.45 88888.00 2011-04-30 08:15:37.875 120 12664.62 80.72 54914.43 88888.00 2011-04-30 08:15:38.000 120 12664.65 80.72 54914.40 88888.00 2011-04-30 08:15:38.125 120 12664.70 80.72 54914.40 88888.00 2011-04-30 08:15:38.250 120 12664.73 80.72 54914.43 88888.00 2011-04-30 08:15:38.375 120 12664.77 80.75 54914.40 88888.00 2011-04-30 08:15:38.500 120 12664.77 80.72 54914.38 88888.00 2011-04-30 08:15:38.625 120 12664.77 80.70 54914.32 88888.00 2011-04-30 08:15:38.750 120 12664.77 80.67 54914.32 88888.00 2011-04-30 08:15:38.875 120 12664.80 80.70 54914.32 88888.00 2011-04-30 08:15:39.000 120 12664.83 80.65 54914.28 88888.00 2011-04-30 08:15:39.125 120 12664.85 80.65 54914.28 88888.00 2011-04-30 08:15:39.250 120 12664.92 80.65 54914.28 88888.00 2011-04-30 08:15:39.375 120 12664.95 80.62 54914.25 88888.00 2011-04-30 08:15:39.500 120 12664.90 80.58 54914.25 88888.00 2011-04-30 08:15:39.625 120 12664.90 80.50 54914.22 88888.00 2011-04-30 08:15:39.750 120 12664.85 80.47 54914.25 88888.00 2011-04-30 08:15:39.875 120 12664.88 80.45 54914.25 88888.00 2011-04-30 08:15:40.000 120 12664.88 80.45 54914.20 88888.00 2011-04-30 08:15:40.125 120 12664.83 80.40 54914.20 88888.00 2011-04-30 08:15:40.250 120 12664.83 80.35 54914.18 88888.00 2011-04-30 08:15:40.375 120 12664.88 80.33 54914.15 88888.00 2011-04-30 08:15:40.500 120 12664.90 80.28 54914.12 88888.00 2011-04-30 08:15:40.625 120 12664.88 80.22 54914.12 88888.00 2011-04-30 08:15:40.750 120 12664.90 80.15 54914.10 88888.00 2011-04-30 08:15:40.875 120 12664.92 80.15 54914.07 88888.00 2011-04-30 08:15:41.000 120 12664.98 80.10 54914.07 88888.00 2011-04-30 08:15:41.125 120 12665.00 80.08 54914.10 88888.00 2011-04-30 08:15:41.250 120 12665.00 80.03 54914.10 88888.00 2011-04-30 08:15:41.375 120 12665.02 80.00 54914.05 88888.00 2011-04-30 08:15:41.500 120 12665.02 79.97 54914.05 88888.00 2011-04-30 08:15:41.625 120 12665.05 79.95 54914.03 88888.00 2011-04-30 08:15:41.750 120 12665.15 79.92 54914.05 88888.00 2011-04-30 08:15:41.875 120 12665.15 79.88 54914.05 88888.00 2011-04-30 08:15:42.000 120 12665.05 79.78 54914.00 88888.00 2011-04-30 08:15:42.125 120 12665.00 79.75 54914.03 88888.00 2011-04-30 08:15:42.250 120 12665.02 79.78 54914.03 88888.00 2011-04-30 08:15:42.375 120 12665.15 79.80 54914.00 88888.00 2011-04-30 08:15:42.500 120 12665.23 79.80 54914.03 88888.00 2011-04-30 08:15:42.625 120 12665.25 79.80 54914.00 88888.00 2011-04-30 08:15:42.750 120 12665.25 79.78 54913.97 88888.00 2011-04-30 08:15:42.875 120 12665.25 79.75 54913.95 88888.00 2011-04-30 08:15:43.000 120 12665.25 79.72 54913.93 88888.00 2011-04-30 08:15:43.125 120 12665.27 79.72 54913.95 88888.00 2011-04-30 08:15:43.250 120 12665.30 79.75 54913.95 88888.00 2011-04-30 08:15:43.375 120 12665.38 79.78 54913.95 88888.00 2011-04-30 08:15:43.500 120 12665.38 79.78 54913.93 88888.00 2011-04-30 08:15:43.625 120 12665.33 79.78 54913.90 88888.00 2011-04-30 08:15:43.750 120 12665.33 79.78 54913.88 88888.00 2011-04-30 08:15:43.875 120 12665.35 79.80 54913.88 88888.00 2011-04-30 08:15:44.000 120 12665.42 79.80 54913.88 88888.00 2011-04-30 08:15:44.125 120 12665.45 79.80 54913.85 88888.00 2011-04-30 08:15:44.250 120 12665.45 79.78 54913.82 88888.00 2011-04-30 08:15:44.375 120 12665.48 79.83 54913.82 88888.00 2011-04-30 08:15:44.500 120 12665.48 79.85 54913.80 88888.00 2011-04-30 08:15:44.625 120 12665.48 79.85 54913.82 88888.00 2011-04-30 08:15:44.750 120 12665.50 79.90 54913.82 88888.00 2011-04-30 08:15:44.875 120 12665.55 79.92 54913.82 88888.00 2011-04-30 08:15:45.000 120 12665.58 79.95 54913.82 88888.00 2011-04-30 08:15:45.125 120 12665.58 79.95 54913.80 88888.00 2011-04-30 08:15:45.250 120 12665.65 79.97 54913.75 88888.00 2011-04-30 08:15:45.375 120 12665.73 79.97 54913.75 88888.00 2011-04-30 08:15:45.500 120 12665.77 80.00 54913.78 88888.00 2011-04-30 08:15:45.625 120 12665.77 80.03 54913.75 88888.00 2011-04-30 08:15:45.750 120 12665.73 80.03 54913.72 88888.00 2011-04-30 08:15:45.875 120 12665.75 80.00 54913.70 88888.00 2011-04-30 08:15:46.000 120 12665.80 80.00 54913.68 88888.00 2011-04-30 08:15:46.125 120 12665.83 80.03 54913.68 88888.00 2011-04-30 08:15:46.250 120 12665.83 80.03 54913.68 88888.00 2011-04-30 08:15:46.375 120 12665.90 80.03 54913.65 88888.00 2011-04-30 08:15:46.500 120 12665.92 80.03 54913.68 88888.00 2011-04-30 08:15:46.625 120 12665.95 80.03 54913.68 88888.00 2011-04-30 08:15:46.750 120 12665.98 80.00 54913.62 88888.00 2011-04-30 08:15:46.875 120 12666.05 80.00 54913.60 88888.00 2011-04-30 08:15:47.000 120 12666.12 80.03 54913.60 88888.00 2011-04-30 08:15:47.125 120 12666.17 80.00 54913.60 88888.00 2011-04-30 08:15:47.250 120 12666.12 79.97 54913.55 88888.00 2011-04-30 08:15:47.375 120 12666.17 79.97 54913.55 88888.00 2011-04-30 08:15:47.500 120 12666.25 79.97 54913.55 88888.00 2011-04-30 08:15:47.625 120 12666.30 79.95 54913.55 88888.00 2011-04-30 08:15:47.750 120 12666.23 79.95 54913.53 88888.00 2011-04-30 08:15:47.875 120 12666.23 79.92 54913.50 88888.00 2011-04-30 08:15:48.000 120 12666.27 79.90 54913.45 88888.00 2011-04-30 08:15:48.125 120 12666.38 79.90 54913.43 88888.00 2011-04-30 08:15:48.250 120 12666.45 79.88 54913.40 88888.00 2011-04-30 08:15:48.375 120 12666.48 79.90 54913.40 88888.00 2011-04-30 08:15:48.500 120 12666.52 79.85 54913.40 88888.00 2011-04-30 08:15:48.625 120 12666.62 79.80 54913.38 88888.00 2011-04-30 08:15:48.750 120 12666.70 79.80 54913.35 88888.00 2011-04-30 08:15:48.875 120 12666.73 79.85 54913.35 88888.00 2011-04-30 08:15:49.000 120 12666.70 79.85 54913.35 88888.00 2011-04-30 08:15:49.125 120 12666.70 79.80 54913.32 88888.00 2011-04-30 08:15:49.250 120 12666.77 79.83 54913.32 88888.00 2011-04-30 08:15:49.375 120 12666.83 79.85 54913.32 88888.00 2011-04-30 08:15:49.500 120 12666.85 79.85 54913.32 88888.00 2011-04-30 08:15:49.625 120 12666.83 79.88 54913.30 88888.00 2011-04-30 08:15:49.750 120 12666.80 79.85 54913.28 88888.00 2011-04-30 08:15:49.875 120 12666.85 79.85 54913.25 88888.00 2011-04-30 08:15:50.000 120 12666.88 79.85 54913.25 88888.00 2011-04-30 08:15:50.125 120 12666.85 79.88 54913.25 88888.00 2011-04-30 08:15:50.250 120 12666.83 79.88 54913.28 88888.00 2011-04-30 08:15:50.375 120 12666.83 79.92 54913.30 88888.00 2011-04-30 08:15:50.500 120 12666.77 79.95 54913.28 88888.00 2011-04-30 08:15:50.625 120 12666.67 79.97 54913.25 88888.00 2011-04-30 08:15:50.750 120 12666.55 79.97 54913.25 88888.00 2011-04-30 08:15:50.875 120 12666.50 79.97 54913.28 88888.00 2011-04-30 08:15:51.000 120 12666.42 80.05 54913.28 88888.00 2011-04-30 08:15:51.125 120 12666.33 80.05 54913.28 88888.00 2011-04-30 08:15:51.250 120 12666.17 80.08 54913.28 88888.00 2011-04-30 08:15:51.375 120 12666.08 80.12 54913.28 88888.00 2011-04-30 08:15:51.500 120 12665.92 80.17 54913.30 88888.00 2011-04-30 08:15:51.625 120 12665.88 80.22 54913.30 88888.00 2011-04-30 08:15:51.750 120 12665.83 80.28 54913.32 88888.00 2011-04-30 08:15:51.875 120 12665.80 80.30 54913.32 88888.00 2011-04-30 08:15:52.000 120 12665.75 80.28 54913.30 88888.00 2011-04-30 08:15:52.125 120 12665.73 80.30 54913.32 88888.00 2011-04-30 08:15:52.250 120 12665.62 80.35 54913.35 88888.00 2011-04-30 08:15:52.375 120 12665.55 80.40 54913.35 88888.00 2011-04-30 08:15:52.500 120 12665.42 80.42 54913.35 88888.00 2011-04-30 08:15:52.625 120 12665.33 80.47 54913.40 88888.00 2011-04-30 08:15:52.750 120 12665.20 80.53 54913.43 88888.00 2011-04-30 08:15:52.875 120 12665.02 80.60 54913.40 88888.00 2011-04-30 08:15:53.000 120 12665.00 80.60 54913.38 88888.00 2011-04-30 08:15:53.125 120 12665.02 80.65 54913.43 88888.00 2011-04-30 08:15:53.250 120 12664.95 80.67 54913.43 88888.00 2011-04-30 08:15:53.375 120 12664.85 80.72 54913.47 88888.00 2011-04-30 08:15:53.500 120 12664.77 80.78 54913.47 88888.00 2011-04-30 08:15:53.625 120 12664.73 80.78 54913.50 88888.00 2011-04-30 08:15:53.750 120 12664.62 80.83 54913.47 88888.00 2011-04-30 08:15:53.875 120 12664.60 80.85 54913.50 88888.00 2011-04-30 08:15:54.000 120 12664.52 80.88 54913.53 88888.00 2011-04-30 08:15:54.125 120 12664.50 80.90 54913.55 88888.00 2011-04-30 08:15:54.250 120 12664.42 80.92 54913.57 88888.00 2011-04-30 08:15:54.375 120 12664.40 80.95 54913.57 88888.00 2011-04-30 08:15:54.500 120 12664.25 80.95 54913.55 88888.00 2011-04-30 08:15:54.625 120 12664.08 80.92 54913.55 88888.00 2011-04-30 08:15:54.750 120 12664.05 80.92 54913.57 88888.00 2011-04-30 08:15:54.875 120 12664.08 80.92 54913.57 88888.00 2011-04-30 08:15:55.000 120 12664.05 80.90 54913.60 88888.00 2011-04-30 08:15:55.125 120 12664.00 80.90 54913.60 88888.00 2011-04-30 08:15:55.250 120 12663.98 80.85 54913.62 88888.00 2011-04-30 08:15:55.375 120 12663.98 80.83 54913.62 88888.00 2011-04-30 08:15:55.500 120 12663.98 80.78 54913.62 88888.00 2011-04-30 08:15:55.625 120 12663.88 80.75 54913.62 88888.00 2011-04-30 08:15:55.750 120 12663.77 80.72 54913.65 88888.00 2011-04-30 08:15:55.875 120 12663.77 80.70 54913.65 88888.00 2011-04-30 08:15:56.000 120 12663.75 80.65 54913.62 88888.00 2011-04-30 08:15:56.125 120 12663.70 80.62 54913.62 88888.00 2011-04-30 08:15:56.250 120 12663.65 80.55 54913.65 88888.00 2011-04-30 08:15:56.375 120 12663.65 80.55 54913.68 88888.00 2011-04-30 08:15:56.500 120 12663.55 80.53 54913.65 88888.00 2011-04-30 08:15:56.625 120 12663.55 80.47 54913.62 88888.00 2011-04-30 08:15:56.750 120 12663.50 80.45 54913.60 88888.00 2011-04-30 08:15:56.875 120 12663.48 80.38 54913.60 88888.00 2011-04-30 08:15:57.000 120 12663.48 80.35 54913.57 88888.00 2011-04-30 08:15:57.125 120 12663.48 80.30 54913.57 88888.00 2011-04-30 08:15:57.250 120 12663.42 80.25 54913.57 88888.00 2011-04-30 08:15:57.375 120 12663.35 80.20 54913.57 88888.00 2011-04-30 08:15:57.500 120 12663.33 80.17 54913.57 88888.00 2011-04-30 08:15:57.625 120 12663.25 80.17 54913.55 88888.00 2011-04-30 08:15:57.750 120 12663.23 80.12 54913.55 88888.00 2011-04-30 08:15:57.875 120 12663.20 80.12 54913.55 88888.00 2011-04-30 08:15:58.000 120 12663.20 80.08 54913.53 88888.00 2011-04-30 08:15:58.125 120 12663.20 80.00 54913.50 88888.00 2011-04-30 08:15:58.250 120 12663.12 79.95 54913.50 88888.00 2011-04-30 08:15:58.375 120 12663.08 79.92 54913.53 88888.00 2011-04-30 08:15:58.500 120 12663.02 79.90 54913.53 88888.00 2011-04-30 08:15:58.625 120 12662.98 79.85 54913.50 88888.00 2011-04-30 08:15:58.750 120 12662.95 79.78 54913.45 88888.00 2011-04-30 08:15:58.875 120 12662.95 79.75 54913.47 88888.00 2011-04-30 08:15:59.000 120 12662.90 79.75 54913.45 88888.00 2011-04-30 08:15:59.125 120 12662.80 79.70 54913.45 88888.00 2011-04-30 08:15:59.250 120 12662.65 79.58 54913.43 88888.00 2011-04-30 08:15:59.375 120 12662.62 79.55 54913.43 88888.00 2011-04-30 08:15:59.500 120 12662.65 79.50 54913.40 88888.00 2011-04-30 08:15:59.625 120 12662.60 79.47 54913.40 88888.00 2011-04-30 08:15:59.750 120 12662.52 79.42 54913.35 88888.00 2011-04-30 08:15:59.875 120 12662.45 79.38 54913.32 88888.00 2011-04-30 08:16:00.000 120 12662.42 79.35 54913.32 88888.00 2011-04-30 08:16:00.125 120 12662.38 79.35 54913.32 88888.00 2011-04-30 08:16:00.250 120 12662.38 79.28 54913.30 88888.00 2011-04-30 08:16:00.375 120 12662.40 79.22 54913.30 88888.00 2011-04-30 08:16:00.500 120 12662.40 79.22 54913.30 88888.00 2011-04-30 08:16:00.625 120 12662.38 79.22 54913.28 88888.00 2011-04-30 08:16:00.750 120 12662.38 79.20 54913.28 88888.00 2011-04-30 08:16:00.875 120 12662.33 79.17 54913.30 88888.00 2011-04-30 08:16:01.000 120 12662.38 79.15 54913.28 88888.00 2011-04-30 08:16:01.125 120 12662.42 79.12 54913.25 88888.00 2011-04-30 08:16:01.250 120 12662.42 79.08 54913.20 88888.00 2011-04-30 08:16:01.375 120 12662.42 79.05 54913.20 88888.00 2011-04-30 08:16:01.500 120 12662.45 79.05 54913.20 88888.00 2011-04-30 08:16:01.625 120 12662.45 79.00 54913.18 88888.00 2011-04-30 08:16:01.750 120 12662.45 78.97 54913.15 88888.00 2011-04-30 08:16:01.875 120 12662.48 78.95 54913.12 88888.00 2011-04-30 08:16:02.000 120 12662.52 78.97 54913.10 88888.00 2011-04-30 08:16:02.125 120 12662.52 78.95 54913.12 88888.00 2011-04-30 08:16:02.250 120 12662.58 78.92 54913.12 88888.00 2011-04-30 08:16:02.375 120 12662.62 78.92 54913.10 88888.00 2011-04-30 08:16:02.500 120 12662.67 78.92 54913.05 88888.00 2011-04-30 08:16:02.625 120 12662.75 78.88 54913.00 88888.00 2011-04-30 08:16:02.750 120 12662.75 78.80 54912.97 88888.00 2011-04-30 08:16:02.875 120 12662.70 78.83 54912.97 88888.00 2011-04-30 08:16:03.000 120 12662.75 78.85 54912.97 88888.00 2011-04-30 08:16:03.125 120 12662.80 78.83 54912.95 88888.00 2011-04-30 08:16:03.250 120 12662.75 78.78 54912.95 88888.00 2011-04-30 08:16:03.375 120 12662.67 78.78 54912.95 88888.00 2011-04-30 08:16:03.500 120 12662.62 78.80 54912.93 88888.00 2011-04-30 08:16:03.625 120 12662.70 78.78 54912.90 88888.00 2011-04-30 08:16:03.750 120 12662.73 78.70 54912.88 88888.00 2011-04-30 08:16:03.875 120 12662.67 78.70 54912.85 88888.00 2011-04-30 08:16:04.000 120 12662.60 78.70 54912.85 88888.00 2011-04-30 08:16:04.125 120 12662.60 78.67 54912.88 88888.00 2011-04-30 08:16:04.250 120 12662.58 78.62 54912.88 88888.00 2011-04-30 08:16:04.375 120 12662.55 78.62 54912.85 88888.00 2011-04-30 08:16:04.500 120 12662.45 78.60 54912.82 88888.00 2011-04-30 08:16:04.625 120 12662.40 78.60 54912.85 88888.00 2011-04-30 08:16:04.750 120 12662.42 78.55 54912.82 88888.00 2011-04-30 08:16:04.875 120 12662.40 78.53 54912.78 88888.00 2011-04-30 08:16:05.000 120 12662.25 78.47 54912.75 88888.00 2011-04-30 08:16:05.125 120 12662.15 78.47 54912.78 88888.00 2011-04-30 08:16:05.250 120 12662.08 78.50 54912.80 88888.00 2011-04-30 08:16:05.375 120 12662.02 78.47 54912.78 88888.00 2011-04-30 08:16:05.500 120 12662.02 78.45 54912.78 88888.00 2011-04-30 08:16:05.625 120 12661.95 78.45 54912.75 88888.00 2011-04-30 08:16:05.750 120 12661.90 78.42 54912.72 88888.00 2011-04-30 08:16:05.875 120 12661.85 78.42 54912.70 88888.00 2011-04-30 08:16:06.000 120 12661.77 78.40 54912.70 88888.00 2011-04-30 08:16:06.125 120 12661.65 78.35 54912.72 88888.00 2011-04-30 08:16:06.250 120 12661.60 78.30 54912.70 88888.00 2011-04-30 08:16:06.375 120 12661.58 78.33 54912.70 88888.00 2011-04-30 08:16:06.500 120 12661.60 78.35 54912.68 88888.00 2011-04-30 08:16:06.625 120 12661.58 78.33 54912.65 88888.00 2011-04-30 08:16:06.750 120 12661.48 78.30 54912.65 88888.00 2011-04-30 08:16:06.875 120 12661.38 78.35 54912.68 88888.00 2011-04-30 08:16:07.000 120 12661.33 78.35 54912.65 88888.00 2011-04-30 08:16:07.125 120 12661.33 78.33 54912.62 88888.00 2011-04-30 08:16:07.250 120 12661.30 78.35 54912.60 88888.00 2011-04-30 08:16:07.375 120 12661.27 78.38 54912.60 88888.00 2011-04-30 08:16:07.500 120 12661.30 78.38 54912.60 88888.00 2011-04-30 08:16:07.625 120 12661.33 78.35 54912.60 88888.00 2011-04-30 08:16:07.750 120 12661.25 78.38 54912.57 88888.00 2011-04-30 08:16:07.875 120 12661.25 78.38 54912.55 88888.00 2011-04-30 08:16:08.000 120 12661.25 78.35 54912.47 88888.00 2011-04-30 08:16:08.125 120 12661.25 78.33 54912.47 88888.00 2011-04-30 08:16:08.250 120 12661.27 78.33 54912.47 88888.00 2011-04-30 08:16:08.375 120 12661.25 78.35 54912.45 88888.00 2011-04-30 08:16:08.500 120 12661.17 78.35 54912.43 88888.00 2011-04-30 08:16:08.625 120 12661.20 78.38 54912.45 88888.00 2011-04-30 08:16:08.750 120 12661.23 78.40 54912.43 88888.00 2011-04-30 08:16:08.875 120 12661.27 78.38 54912.40 88888.00 2011-04-30 08:16:09.000 120 12661.23 78.38 54912.38 88888.00 2011-04-30 08:16:09.125 120 12661.20 78.38 54912.35 88888.00 2011-04-30 08:16:09.250 120 12661.10 78.35 54912.32 88888.00 2011-04-30 08:16:09.375 120 12661.08 78.35 54912.32 88888.00 2011-04-30 08:16:09.500 120 12661.05 78.33 54912.30 88888.00 2011-04-30 08:16:09.625 120 12661.12 78.40 54912.28 88888.00 2011-04-30 08:16:09.750 120 12661.02 78.42 54912.28 88888.00 2011-04-30 08:16:09.875 120 12660.95 78.45 54912.25 88888.00 2011-04-30 08:16:10.000 120 12660.98 78.45 54912.22 88888.00 2011-04-30 08:16:10.125 120 12660.98 78.47 54912.22 88888.00 2011-04-30 08:16:10.250 120 12660.83 78.45 54912.18 88888.00 2011-04-30 08:16:10.375 120 12660.75 78.42 54912.12 88888.00 2011-04-30 08:16:10.500 120 12660.80 78.47 54912.10 88888.00 2011-04-30 08:16:10.625 120 12660.77 78.53 54912.10 88888.00 2011-04-30 08:16:10.750 120 12660.70 78.53 54912.05 88888.00 2011-04-30 08:16:10.875 120 12660.62 78.53 54912.05 88888.00 2011-04-30 08:16:11.000 120 12660.60 78.55 54912.00 88888.00 2011-04-30 08:16:11.125 120 12660.50 78.60 54912.00 88888.00 2011-04-30 08:16:11.250 120 12660.40 78.67 54912.00 88888.00 2011-04-30 08:16:11.375 120 12660.35 78.70 54911.97 88888.00 2011-04-30 08:16:11.500 120 12660.33 78.70 54911.95 88888.00 2011-04-30 08:16:11.625 120 12660.27 78.70 54911.90 88888.00 2011-04-30 08:16:11.750 120 12660.25 78.75 54911.90 88888.00 2011-04-30 08:16:11.875 120 12660.20 78.83 54911.88 88888.00 2011-04-30 08:16:12.000 120 12660.23 78.83 54911.85 88888.00 2011-04-30 08:16:12.125 120 12660.15 78.85 54911.82 88888.00 2011-04-30 08:16:12.250 120 12660.08 78.88 54911.80 88888.00 2011-04-30 08:16:12.375 120 12660.05 78.92 54911.78 88888.00 2011-04-30 08:16:12.500 120 12660.00 78.97 54911.78 88888.00 2011-04-30 08:16:12.625 120 12660.02 79.00 54911.75 88888.00 2011-04-30 08:16:12.750 120 12660.02 79.00 54911.72 88888.00 2011-04-30 08:16:12.875 120 12660.02 79.08 54911.70 88888.00 2011-04-30 08:16:13.000 120 12659.98 79.10 54911.65 88888.00 2011-04-30 08:16:13.125 120 12660.00 79.15 54911.68 88888.00 2011-04-30 08:16:13.250 120 12660.05 79.15 54911.62 88888.00 2011-04-30 08:16:13.375 120 12660.08 79.17 54911.60 88888.00 2011-04-30 08:16:13.500 120 12660.10 79.17 54911.55 88888.00 2011-04-30 08:16:13.625 120 12660.10 79.17 54911.55 88888.00 2011-04-30 08:16:13.750 120 12660.02 79.17 54911.53 88888.00 2011-04-30 08:16:13.875 120 12660.02 79.20 54911.50 88888.00 2011-04-30 08:16:14.000 120 12660.08 79.20 54911.47 88888.00 2011-04-30 08:16:14.125 120 12660.20 79.22 54911.45 88888.00 2011-04-30 08:16:14.250 120 12660.20 79.22 54911.45 88888.00 2011-04-30 08:16:14.375 120 12660.17 79.25 54911.45 88888.00 2011-04-30 08:16:14.500 120 12660.23 79.25 54911.43 88888.00 2011-04-30 08:16:14.625 120 12660.35 79.25 54911.43 88888.00 2011-04-30 08:16:14.750 120 12660.40 79.30 54911.40 88888.00 2011-04-30 08:16:14.875 120 12660.42 79.28 54911.35 88888.00 2011-04-30 08:16:15.000 120 12660.42 79.28 54911.30 88888.00 2011-04-30 08:16:15.125 120 12660.40 79.28 54911.28 88888.00 2011-04-30 08:16:15.250 120 12660.42 79.30 54911.28 88888.00 2011-04-30 08:16:15.375 120 12660.52 79.30 54911.22 88888.00 2011-04-30 08:16:15.500 120 12660.58 79.30 54911.22 88888.00 2011-04-30 08:16:15.625 120 12660.62 79.30 54911.22 88888.00 2011-04-30 08:16:15.750 120 12660.70 79.33 54911.20 88888.00 2011-04-30 08:16:15.875 120 12660.80 79.30 54911.18 88888.00 2011-04-30 08:16:16.000 120 12660.85 79.30 54911.12 88888.00 2011-04-30 08:16:16.125 120 12660.83 79.30 54911.10 88888.00 2011-04-30 08:16:16.250 120 12660.90 79.25 54911.10 88888.00 2011-04-30 08:16:16.375 120 12660.98 79.22 54911.07 88888.00 2011-04-30 08:16:16.500 120 12660.95 79.17 54911.05 88888.00 2011-04-30 08:16:16.625 120 12661.00 79.17 54911.00 88888.00 2011-04-30 08:16:16.750 120 12661.02 79.17 54910.97 88888.00 2011-04-30 08:16:16.875 120 12661.02 79.12 54910.97 88888.00 2011-04-30 08:16:17.000 120 12661.08 79.08 54910.95 88888.00 2011-04-30 08:16:17.125 120 12661.12 79.05 54910.93 88888.00 2011-04-30 08:16:17.250 120 12661.17 79.03 54910.88 88888.00 2011-04-30 08:16:17.375 120 12661.17 79.00 54910.82 88888.00 2011-04-30 08:16:17.500 120 12661.12 78.97 54910.82 88888.00 2011-04-30 08:16:17.625 120 12661.23 78.95 54910.80 88888.00 2011-04-30 08:16:17.750 120 12661.30 78.90 54910.75 88888.00 2011-04-30 08:16:17.875 120 12661.30 78.90 54910.75 88888.00 2011-04-30 08:16:18.000 120 12661.30 78.85 54910.70 88888.00 2011-04-30 08:16:18.125 120 12661.30 78.85 54910.70 88888.00 2011-04-30 08:16:18.250 120 12661.35 78.80 54910.70 88888.00 2011-04-30 08:16:18.375 120 12661.42 78.80 54910.65 88888.00 2011-04-30 08:16:18.500 120 12661.45 78.75 54910.60 88888.00 2011-04-30 08:16:18.625 120 12661.45 78.70 54910.55 88888.00 2011-04-30 08:16:18.750 120 12661.42 78.70 54910.50 88888.00 2011-04-30 08:16:18.875 120 12661.45 78.70 54910.47 88888.00 2011-04-30 08:16:19.000 120 12661.48 78.67 54910.47 88888.00 2011-04-30 08:16:19.125 120 12661.50 78.62 54910.45 88888.00 2011-04-30 08:16:19.250 120 12661.48 78.60 54910.45 88888.00 2011-04-30 08:16:19.375 120 12661.50 78.58 54910.40 88888.00 2011-04-30 08:16:19.500 120 12661.48 78.53 54910.35 88888.00 2011-04-30 08:16:19.625 120 12661.48 78.50 54910.32 88888.00 2011-04-30 08:16:19.750 120 12661.55 78.45 54910.32 88888.00 2011-04-30 08:16:19.875 120 12661.55 78.42 54910.30 88888.00 2011-04-30 08:16:20.000 120 12661.52 78.45 54910.25 88888.00 2011-04-30 08:16:20.125 120 12661.55 78.45 54910.25 88888.00 2011-04-30 08:16:20.250 120 12661.55 78.42 54910.25 88888.00 2011-04-30 08:16:20.375 120 12661.58 78.38 54910.22 88888.00 2011-04-30 08:16:20.500 120 12661.60 78.40 54910.18 88888.00 2011-04-30 08:16:20.625 120 12661.67 78.38 54910.12 88888.00 2011-04-30 08:16:20.750 120 12661.70 78.30 54910.07 88888.00 2011-04-30 08:16:20.875 120 12661.70 78.28 54910.05 88888.00 2011-04-30 08:16:21.000 120 12661.75 78.22 54910.03 88888.00 2011-04-30 08:16:21.125 120 12661.77 78.17 54910.00 88888.00 2011-04-30 08:16:21.250 120 12661.80 78.15 54910.00 88888.00 2011-04-30 08:16:21.375 120 12661.88 78.15 54909.95 88888.00 2011-04-30 08:16:21.500 120 12661.92 78.10 54909.93 88888.00 2011-04-30 08:16:21.625 120 12661.90 78.05 54909.93 88888.00 2011-04-30 08:16:21.750 120 12661.98 78.05 54909.93 88888.00 2011-04-30 08:16:21.875 120 12662.02 78.00 54909.90 88888.00 2011-04-30 08:16:22.000 120 12662.00 77.92 54909.85 88888.00 2011-04-30 08:16:22.125 120 12662.08 77.90 54909.82 88888.00 2011-04-30 08:16:22.250 120 12662.10 77.85 54909.82 88888.00 2011-04-30 08:16:22.375 120 12662.20 77.83 54909.78 88888.00 2011-04-30 08:16:22.500 120 12662.23 77.75 54909.75 88888.00 2011-04-30 08:16:22.625 120 12662.20 77.72 54909.75 88888.00 2011-04-30 08:16:22.750 120 12662.30 77.72 54909.72 88888.00 2011-04-30 08:16:22.875 120 12662.33 77.65 54909.70 88888.00 2011-04-30 08:16:23.000 120 12662.38 77.60 54909.65 88888.00 2011-04-30 08:16:23.125 120 12662.38 77.60 54909.62 88888.00 2011-04-30 08:16:23.250 120 12662.38 77.55 54909.62 88888.00 2011-04-30 08:16:23.375 120 12662.42 77.55 54909.62 88888.00 2011-04-30 08:16:23.500 120 12662.42 77.55 54909.60 88888.00 2011-04-30 08:16:23.625 120 12662.48 77.53 54909.55 88888.00 2011-04-30 08:16:23.750 120 12662.52 77.50 54909.55 88888.00 2011-04-30 08:16:23.875 120 12662.60 77.50 54909.55 88888.00 2011-04-30 08:16:24.000 120 12662.67 77.53 54909.53 88888.00 2011-04-30 08:16:24.125 120 12662.73 77.47 54909.47 88888.00 2011-04-30 08:16:24.250 120 12662.77 77.47 54909.47 88888.00 2011-04-30 08:16:24.375 120 12662.88 77.47 54909.50 88888.00 2011-04-30 08:16:24.500 120 12662.88 77.45 54909.47 88888.00 2011-04-30 08:16:24.625 120 12662.90 77.45 54909.45 88888.00 2011-04-30 08:16:24.750 120 12662.90 77.45 54909.40 88888.00 2011-04-30 08:16:24.875 120 12662.85 77.45 54909.38 88888.00 2011-04-30 08:16:25.000 120 12662.90 77.45 54909.35 88888.00 2011-04-30 08:16:25.125 120 12662.98 77.42 54909.32 88888.00 2011-04-30 08:16:25.250 120 12662.95 77.40 54909.32 88888.00 2011-04-30 08:16:25.375 120 12662.90 77.40 54909.30 88888.00 2011-04-30 08:16:25.500 120 12662.85 77.40 54909.28 88888.00 2011-04-30 08:16:25.625 120 12662.80 77.40 54909.25 88888.00 2011-04-30 08:16:25.750 120 12662.73 77.40 54909.22 88888.00 2011-04-30 08:16:25.875 120 12662.67 77.40 54909.20 88888.00 2011-04-30 08:16:26.000 120 12662.65 77.38 54909.18 88888.00 2011-04-30 08:16:26.125 120 12662.52 77.35 54909.12 88888.00 2011-04-30 08:16:26.250 120 12662.40 77.33 54909.12 88888.00 2011-04-30 08:16:26.375 120 12662.38 77.38 54909.12 88888.00 2011-04-30 08:16:26.500 120 12662.38 77.40 54909.10 88888.00 2011-04-30 08:16:26.625 120 12662.33 77.40 54909.07 88888.00 2011-04-30 08:16:26.750 120 12662.33 77.42 54909.05 88888.00 2011-04-30 08:16:26.875 120 12662.30 77.40 54909.03 88888.00 2011-04-30 08:16:27.000 120 12662.27 77.35 54908.97 88888.00 2011-04-30 08:16:27.125 120 12662.23 77.38 54908.97 88888.00 2011-04-30 08:16:27.250 120 12662.20 77.35 54908.95 88888.00 2011-04-30 08:16:27.375 120 12662.23 77.35 54908.95 88888.00 2011-04-30 08:16:27.500 120 12662.15 77.30 54908.93 88888.00 2011-04-30 08:16:27.625 120 12662.08 77.25 54908.90 88888.00 2011-04-30 08:16:27.750 120 12662.10 77.22 54908.90 88888.00 2011-04-30 08:16:27.875 120 12662.05 77.17 54908.85 88888.00 2011-04-30 08:16:28.000 120 12662.08 77.15 54908.82 88888.00 2011-04-30 08:16:28.125 120 12662.05 77.08 54908.80 88888.00 2011-04-30 08:16:28.250 120 12661.98 77.03 54908.80 88888.00 2011-04-30 08:16:28.375 120 12662.00 76.97 54908.78 88888.00 2011-04-30 08:16:28.500 120 12662.02 76.92 54908.78 88888.00 2011-04-30 08:16:28.625 120 12661.98 76.88 54908.78 88888.00 2011-04-30 08:16:28.750 120 12661.98 76.83 54908.78 88888.00 2011-04-30 08:16:28.875 120 12662.00 76.78 54908.78 88888.00 2011-04-30 08:16:29.000 120 12662.00 76.75 54908.78 88888.00 2011-04-30 08:16:29.125 120 12661.98 76.67 54908.75 88888.00 2011-04-30 08:16:29.250 120 12661.95 76.53 54908.72 88888.00 2011-04-30 08:16:29.375 120 12661.95 76.47 54908.72 88888.00 2011-04-30 08:16:29.500 120 12661.92 76.40 54908.72 88888.00 2011-04-30 08:16:29.625 120 12661.95 76.35 54908.72 88888.00 2011-04-30 08:16:29.750 120 12662.02 76.25 54908.68 88888.00 2011-04-30 08:16:29.875 120 12662.05 76.15 54908.70 88888.00 2011-04-30 08:16:30.000 120 12662.08 76.08 54908.70 88888.00 2011-04-30 08:16:30.125 120 12662.05 75.97 54908.68 88888.00 2011-04-30 08:16:30.250 120 12661.95 75.85 54908.65 88888.00 2011-04-30 08:16:30.375 120 12661.90 75.78 54908.68 88888.00 2011-04-30 08:16:30.500 120 12661.92 75.67 54908.68 88888.00 2011-04-30 08:16:30.625 120 12661.98 75.60 54908.68 88888.00 2011-04-30 08:16:30.750 120 12661.95 75.55 54908.65 88888.00 2011-04-30 08:16:30.875 120 12661.90 75.47 54908.68 88888.00 2011-04-30 08:16:31.000 120 12661.92 75.38 54908.65 88888.00 2011-04-30 08:16:31.125 120 12662.00 75.30 54908.65 88888.00 2011-04-30 08:16:31.250 120 12661.95 75.17 54908.62 88888.00 2011-04-30 08:16:31.375 120 12661.98 75.15 54908.60 88888.00 2011-04-30 08:16:31.500 120 12662.02 75.08 54908.60 88888.00 2011-04-30 08:16:31.625 120 12662.02 74.97 54908.60 88888.00 2011-04-30 08:16:31.750 120 12662.05 74.92 54908.60 88888.00 2011-04-30 08:16:31.875 120 12662.08 74.88 54908.57 88888.00 2011-04-30 08:16:32.000 120 12662.00 74.78 54908.55 88888.00 2011-04-30 08:16:32.125 120 12661.95 74.75 54908.55 88888.00 2011-04-30 08:16:32.250 120 12661.88 74.78 54908.57 88888.00 2011-04-30 08:16:32.375 120 12661.92 74.75 54908.57 88888.00 2011-04-30 08:16:32.500 120 12661.92 74.78 54908.53 88888.00 2011-04-30 08:16:32.625 120 12661.90 74.72 54908.50 88888.00 2011-04-30 08:16:32.750 120 12661.88 74.67 54908.50 88888.00 2011-04-30 08:16:32.875 120 12661.83 74.65 54908.53 88888.00 2011-04-30 08:16:33.000 120 12661.77 74.65 54908.50 88888.00 2011-04-30 08:16:33.125 120 12661.73 74.67 54908.47 88888.00 2011-04-30 08:16:33.250 120 12661.67 74.65 54908.45 88888.00 2011-04-30 08:16:33.375 120 12661.70 74.67 54908.45 88888.00 2011-04-30 08:16:33.500 120 12661.62 74.72 54908.45 88888.00 2011-04-30 08:16:33.625 120 12661.55 74.67 54908.43 88888.00 2011-04-30 08:16:33.750 120 12661.48 74.70 54908.40 88888.00 2011-04-30 08:16:33.875 120 12661.38 74.72 54908.40 88888.00 2011-04-30 08:16:34.000 120 12661.38 74.80 54908.40 88888.00 2011-04-30 08:16:34.125 120 12661.40 74.80 54908.38 88888.00 2011-04-30 08:16:34.250 120 12661.27 74.78 54908.35 88888.00 2011-04-30 08:16:34.375 120 12661.17 74.78 54908.35 88888.00 2011-04-30 08:16:34.500 120 12661.17 74.78 54908.32 88888.00 2011-04-30 08:16:34.625 120 12661.15 74.80 54908.28 88888.00 2011-04-30 08:16:34.750 120 12661.08 74.78 54908.25 88888.00 2011-04-30 08:16:34.875 120 12660.95 74.72 54908.20 88888.00 2011-04-30 08:16:35.000 120 12660.92 74.72 54908.20 88888.00 2011-04-30 08:16:35.125 120 12660.90 74.75 54908.20 88888.00 2011-04-30 08:16:35.250 120 12660.88 74.75 54908.20 88888.00 2011-04-30 08:16:35.375 120 12660.90 74.75 54908.20 88888.00 2011-04-30 08:16:35.500 120 12660.92 74.75 54908.18 88888.00 2011-04-30 08:16:35.625 120 12660.92 74.67 54908.15 88888.00 2011-04-30 08:16:35.750 120 12660.90 74.67 54908.10 88888.00 2011-04-30 08:16:35.875 120 12660.88 74.67 54908.10 88888.00 2011-04-30 08:16:36.000 120 12660.92 74.65 54908.05 88888.00 2011-04-30 08:16:36.125 120 12660.90 74.65 54908.05 88888.00 2011-04-30 08:16:36.250 120 12660.85 74.60 54908.03 88888.00 2011-04-30 08:16:36.375 120 12660.88 74.58 54908.00 88888.00 2011-04-30 08:16:36.500 120 12660.85 74.55 54907.97 88888.00 2011-04-30 08:16:36.625 120 12660.92 74.55 54907.97 88888.00 2011-04-30 08:16:36.750 120 12661.00 74.50 54907.97 88888.00 2011-04-30 08:16:36.875 120 12661.00 74.45 54907.95 88888.00 2011-04-30 08:16:37.000 120 12661.02 74.40 54907.95 88888.00 2011-04-30 08:16:37.125 120 12661.05 74.38 54907.93 88888.00 2011-04-30 08:16:37.250 120 12661.10 74.38 54907.93 88888.00 2011-04-30 08:16:37.375 120 12661.17 74.35 54907.90 88888.00 2011-04-30 08:16:37.500 120 12661.17 74.33 54907.90 88888.00 2011-04-30 08:16:37.625 120 12661.15 74.28 54907.85 88888.00 2011-04-30 08:16:37.750 120 12661.17 74.20 54907.78 88888.00 2011-04-30 08:16:37.875 120 12661.20 74.15 54907.75 88888.00 2011-04-30 08:16:38.000 120 12661.25 74.12 54907.80 88888.00 2011-04-30 08:16:38.125 120 12661.27 74.10 54907.85 88888.00 2011-04-30 08:16:38.250 120 12661.30 74.08 54907.82 88888.00 2011-04-30 08:16:38.375 120 12661.30 74.03 54907.80 88888.00 2011-04-30 08:16:38.500 120 12661.33 73.97 54907.75 88888.00 2011-04-30 08:16:38.625 120 12661.30 73.95 54907.72 88888.00 2011-04-30 08:16:38.750 120 12661.25 73.88 54907.70 88888.00 2011-04-30 08:16:38.875 120 12661.25 73.83 54907.68 88888.00 2011-04-30 08:16:39.000 120 12661.30 73.80 54907.70 88888.00 2011-04-30 08:16:39.125 120 12661.33 73.78 54907.68 88888.00 2011-04-30 08:16:39.250 120 12661.38 73.75 54907.65 88888.00 2011-04-30 08:16:39.375 120 12661.42 73.75 54907.62 88888.00 2011-04-30 08:16:39.500 120 12661.42 73.70 54907.57 88888.00 2011-04-30 08:16:39.625 120 12661.42 73.67 54907.57 88888.00 2011-04-30 08:16:39.750 120 12661.42 73.67 54907.57 88888.00 2011-04-30 08:16:39.875 120 12661.45 73.65 54907.53 88888.00 2011-04-30 08:16:40.000 120 12661.50 73.62 54907.47 88888.00 2011-04-30 08:16:40.125 120 12661.50 73.62 54907.50 88888.00 2011-04-30 08:16:40.250 120 12661.48 73.58 54907.50 88888.00 2011-04-30 08:16:40.375 120 12661.52 73.55 54907.47 88888.00 2011-04-30 08:16:40.500 120 12661.55 73.60 54907.50 88888.00 2011-04-30 08:16:40.625 120 12661.58 73.60 54907.45 88888.00 2011-04-30 08:16:40.750 120 12661.58 73.55 54907.43 88888.00 2011-04-30 08:16:40.875 120 12661.60 73.50 54907.38 88888.00 2011-04-30 08:16:41.000 120 12661.67 73.47 54907.38 88888.00 2011-04-30 08:16:41.125 120 12661.70 73.50 54907.38 88888.00 2011-04-30 08:16:41.250 120 12661.65 73.45 54907.32 88888.00 2011-04-30 08:16:41.375 120 12661.70 73.45 54907.30 88888.00 2011-04-30 08:16:41.500 120 12661.77 73.45 54907.28 88888.00 2011-04-30 08:16:41.625 120 12661.83 73.42 54907.28 88888.00 2011-04-30 08:16:41.750 120 12661.88 73.38 54907.25 88888.00 2011-04-30 08:16:41.875 120 12661.85 73.38 54907.25 88888.00 2011-04-30 08:16:42.000 120 12661.88 73.35 54907.22 88888.00 2011-04-30 08:16:42.125 120 12661.80 73.28 54907.25 88888.00 2011-04-30 08:16:42.250 120 12661.73 73.20 54907.22 88888.00 2011-04-30 08:16:42.375 120 12661.77 73.20 54907.22 88888.00 2011-04-30 08:16:42.500 120 12661.77 73.20 54907.20 88888.00 2011-04-30 08:16:42.625 120 12661.75 73.17 54907.18 88888.00 2011-04-30 08:16:42.750 120 12661.70 73.10 54907.18 88888.00 2011-04-30 08:16:42.875 120 12661.70 73.03 54907.15 88888.00 2011-04-30 08:16:43.000 120 12661.83 73.00 54907.15 88888.00 2011-04-30 08:16:43.125 120 12661.90 72.97 54907.15 88888.00 2011-04-30 08:16:43.250 120 12661.83 72.90 54907.07 88888.00 2011-04-30 08:16:43.375 120 12661.77 72.90 54907.05 88888.00 2011-04-30 08:16:43.500 120 12661.83 72.88 54907.05 88888.00 2011-04-30 08:16:43.625 120 12661.80 72.83 54907.03 88888.00 2011-04-30 08:16:43.750 120 12661.77 72.78 54907.05 88888.00 2011-04-30 08:16:43.875 120 12661.80 72.78 54907.05 88888.00 2011-04-30 08:16:44.000 120 12661.83 72.78 54907.07 88888.00 2011-04-30 08:16:44.125 120 12661.90 72.75 54907.05 88888.00 2011-04-30 08:16:44.250 120 12661.95 72.67 54907.05 88888.00 2011-04-30 08:16:44.375 120 12661.95 72.70 54907.05 88888.00 2011-04-30 08:16:44.500 120 12661.98 72.67 54907.03 88888.00 2011-04-30 08:16:44.625 120 12662.02 72.67 54907.00 88888.00 2011-04-30 08:16:44.750 120 12662.00 72.62 54906.97 88888.00 2011-04-30 08:16:44.875 120 12661.98 72.62 54906.97 88888.00 2011-04-30 08:16:45.000 120 12661.90 72.60 54906.95 88888.00 2011-04-30 08:16:45.125 120 12661.88 72.53 54906.90 88888.00 2011-04-30 08:16:45.250 120 12661.85 72.45 54906.88 88888.00 2011-04-30 08:16:45.375 120 12661.85 72.42 54906.88 88888.00 2011-04-30 08:16:45.500 120 12661.83 72.40 54906.90 88888.00 2011-04-30 08:16:45.625 120 12661.75 72.38 54906.93 88888.00 2011-04-30 08:16:45.750 120 12661.77 72.33 54906.88 88888.00 2011-04-30 08:16:45.875 120 12661.80 72.28 54906.85 88888.00 2011-04-30 08:16:46.000 120 12661.75 72.22 54906.82 88888.00 2011-04-30 08:16:46.125 120 12661.67 72.15 54906.80 88888.00 2011-04-30 08:16:46.250 120 12661.70 72.10 54906.80 88888.00 2011-04-30 08:16:46.375 120 12661.80 72.10 54906.80 88888.00 2011-04-30 08:16:46.500 120 12661.83 72.05 54906.80 88888.00 2011-04-30 08:16:46.625 120 12661.73 72.05 54906.80 88888.00 2011-04-30 08:16:46.750 120 12661.73 72.03 54906.80 88888.00 2011-04-30 08:16:46.875 120 12661.70 71.97 54906.80 88888.00 2011-04-30 08:16:47.000 120 12661.70 71.92 54906.78 88888.00 2011-04-30 08:16:47.125 120 12661.73 71.90 54906.80 88888.00 2011-04-30 08:16:47.250 120 12661.67 71.83 54906.78 88888.00 2011-04-30 08:16:47.375 120 12661.65 71.78 54906.75 88888.00 2011-04-30 08:16:47.500 120 12661.65 71.78 54906.72 88888.00 2011-04-30 08:16:47.625 120 12661.73 71.72 54906.68 88888.00 2011-04-30 08:16:47.750 120 12661.77 71.67 54906.68 88888.00 2011-04-30 08:16:47.875 120 12661.80 71.67 54906.68 88888.00 2011-04-30 08:16:48.000 120 12661.88 71.62 54906.68 88888.00 2011-04-30 08:16:48.125 120 12661.95 71.60 54906.70 88888.00 2011-04-30 08:16:48.250 120 12662.02 71.60 54906.68 88888.00 2011-04-30 08:16:48.375 120 12662.17 71.62 54906.65 88888.00 2011-04-30 08:16:48.500 120 12662.25 71.58 54906.62 88888.00 2011-04-30 08:16:48.625 120 12662.33 71.55 54906.62 88888.00 2011-04-30 08:16:48.750 120 12662.35 71.53 54906.60 88888.00 2011-04-30 08:16:48.875 120 12662.52 71.50 54906.57 88888.00 2011-04-30 08:16:49.000 120 12662.70 71.47 54906.53 88888.00 2011-04-30 08:16:49.125 120 12662.80 71.45 54906.53 88888.00 2011-04-30 08:16:49.250 120 12662.90 71.45 54906.57 88888.00 2011-04-30 08:16:49.375 120 12663.02 71.42 54906.53 88888.00 2011-04-30 08:16:49.500 120 12663.12 71.40 54906.47 88888.00 2011-04-30 08:16:49.625 120 12663.20 71.35 54906.45 88888.00 2011-04-30 08:16:49.750 120 12663.27 71.38 54906.45 88888.00 2011-04-30 08:16:49.875 120 12663.33 71.35 54906.43 88888.00 2011-04-30 08:16:50.000 120 12663.42 71.33 54906.43 88888.00 2011-04-30 08:16:50.125 120 12663.58 71.28 54906.43 88888.00 2011-04-30 08:16:50.250 120 12663.70 71.22 54906.38 88888.00 2011-04-30 08:16:50.375 120 12663.83 71.25 54906.38 88888.00 2011-04-30 08:16:50.500 120 12663.92 71.28 54906.35 88888.00 2011-04-30 08:16:50.625 120 12664.00 71.25 54906.32 88888.00 2011-04-30 08:16:50.750 120 12664.10 71.20 54906.30 88888.00 2011-04-30 08:16:50.875 120 12664.23 71.17 54906.30 88888.00 2011-04-30 08:16:51.000 120 12664.35 71.20 54906.28 88888.00 2011-04-30 08:16:51.125 120 12664.45 71.15 54906.28 88888.00 2011-04-30 08:16:51.250 120 12664.42 71.10 54906.25 88888.00 2011-04-30 08:16:51.375 120 12664.48 71.10 54906.22 88888.00 2011-04-30 08:16:51.500 120 12664.58 71.08 54906.22 88888.00 2011-04-30 08:16:51.625 120 12664.65 71.10 54906.28 88888.00 2011-04-30 08:16:51.750 120 12664.65 71.08 54906.25 88888.00 2011-04-30 08:16:51.875 120 12664.67 71.03 54906.20 88888.00 2011-04-30 08:16:52.000 120 12664.77 71.00 54906.18 88888.00 2011-04-30 08:16:52.125 120 12664.80 70.97 54906.20 88888.00 2011-04-30 08:16:52.250 120 12664.85 70.95 54906.20 88888.00 2011-04-30 08:16:52.375 120 12664.92 70.92 54906.18 88888.00 2011-04-30 08:16:52.500 120 12664.95 70.92 54906.15 88888.00 2011-04-30 08:16:52.625 120 12664.98 70.92 54906.12 88888.00 2011-04-30 08:16:52.750 120 12665.00 70.95 54906.07 88888.00 2011-04-30 08:16:52.875 120 12665.08 71.00 54906.10 88888.00 2011-04-30 08:16:53.000 120 12665.12 71.00 54906.07 88888.00 2011-04-30 08:16:53.125 120 12665.15 70.97 54906.05 88888.00 2011-04-30 08:16:53.250 120 12665.12 71.00 54906.00 88888.00 2011-04-30 08:16:53.375 120 12665.17 71.05 54905.97 88888.00 2011-04-30 08:16:53.500 120 12665.25 71.08 54905.93 88888.00 2011-04-30 08:16:53.625 120 12665.33 71.10 54905.93 88888.00 2011-04-30 08:16:53.750 120 12665.50 71.15 54905.93 88888.00 2011-04-30 08:16:53.875 120 12665.62 71.17 54905.90 88888.00 2011-04-30 08:16:54.000 120 12665.65 71.15 54905.85 88888.00 2011-04-30 08:16:54.125 120 12665.65 71.20 54905.85 88888.00 2011-04-30 08:16:54.250 120 12665.70 71.22 54905.80 88888.00 2011-04-30 08:16:54.375 120 12665.77 71.25 54905.78 88888.00 2011-04-30 08:16:54.500 120 12665.83 71.30 54905.75 88888.00 2011-04-30 08:16:54.625 120 12665.98 71.35 54905.72 88888.00 2011-04-30 08:16:54.750 120 12666.12 71.38 54905.70 88888.00 2011-04-30 08:16:54.875 120 12666.20 71.38 54905.68 88888.00 2011-04-30 08:16:55.000 120 12666.25 71.38 54905.62 88888.00 2011-04-30 08:16:55.125 120 12666.33 71.42 54905.65 88888.00 2011-04-30 08:16:55.250 120 12666.42 71.45 54905.60 88888.00 2011-04-30 08:16:55.375 120 12666.58 71.42 54905.57 88888.00 2011-04-30 08:16:55.500 120 12666.60 71.47 54905.55 88888.00 2011-04-30 08:16:55.625 120 12666.73 71.50 54905.57 88888.00 2011-04-30 08:16:55.750 120 12666.83 71.53 54905.55 88888.00 2011-04-30 08:16:55.875 120 12666.95 71.53 54905.53 88888.00 2011-04-30 08:16:56.000 120 12667.08 71.55 54905.50 88888.00 2011-04-30 08:16:56.125 120 12667.15 71.55 54905.50 88888.00 2011-04-30 08:16:56.250 120 12667.25 71.60 54905.47 88888.00 2011-04-30 08:16:56.375 120 12667.33 71.60 54905.47 88888.00 2011-04-30 08:16:56.500 120 12667.40 71.60 54905.43 88888.00 2011-04-30 08:16:56.625 120 12667.52 71.62 54905.38 88888.00 2011-04-30 08:16:56.750 120 12667.67 71.67 54905.40 88888.00 2011-04-30 08:16:56.875 120 12667.75 71.65 54905.38 88888.00 2011-04-30 08:16:57.000 120 12667.88 71.65 54905.32 88888.00 2011-04-30 08:16:57.125 120 12667.95 71.65 54905.32 88888.00 2011-04-30 08:16:57.250 120 12668.10 71.70 54905.32 88888.00 2011-04-30 08:16:57.375 120 12668.20 71.70 54905.28 88888.00 2011-04-30 08:16:57.500 120 12668.25 71.67 54905.28 88888.00 2011-04-30 08:16:57.625 120 12668.33 71.70 54905.25 88888.00 2011-04-30 08:16:57.750 120 12668.42 71.75 54905.22 88888.00 2011-04-30 08:16:57.875 120 12668.50 71.78 54905.22 88888.00 2011-04-30 08:16:58.000 120 12668.62 71.80 54905.20 88888.00 2011-04-30 08:16:58.125 120 12668.75 71.83 54905.22 88888.00 2011-04-30 08:16:58.250 120 12668.80 71.85 54905.22 88888.00 2011-04-30 08:16:58.375 120 12668.88 71.90 54905.20 88888.00 2011-04-30 08:16:58.500 120 12668.95 71.97 54905.20 88888.00 2011-04-30 08:16:58.625 120 12669.02 72.03 54905.18 88888.00 2011-04-30 08:16:58.750 120 12669.15 72.05 54905.18 88888.00 2011-04-30 08:16:58.875 120 12669.30 72.08 54905.15 88888.00 2011-04-30 08:16:59.000 120 12669.38 72.12 54905.15 88888.00 2011-04-30 08:16:59.125 120 12669.42 72.22 54905.18 88888.00 2011-04-30 08:16:59.250 120 12669.48 72.25 54905.15 88888.00 2011-04-30 08:16:59.375 120 12669.58 72.30 54905.15 88888.00 2011-04-30 08:16:59.500 120 12669.65 72.38 54905.12 88888.00 2011-04-30 08:16:59.625 120 12669.75 72.45 54905.12 88888.00 2011-04-30 08:16:59.750 120 12669.80 72.50 54905.15 88888.00 2011-04-30 08:16:59.875 120 12669.95 72.55 54905.12 88888.00 2011-04-30 08:17:00.000 120 12670.00 72.60 54905.10 88888.00 2011-04-30 08:17:00.125 120 12670.10 72.65 54905.10 88888.00 2011-04-30 08:17:00.250 120 12670.17 72.70 54905.07 88888.00 2011-04-30 08:17:00.375 120 12670.25 72.70 54905.10 88888.00 2011-04-30 08:17:00.500 120 12670.33 72.78 54905.12 88888.00 2011-04-30 08:17:00.625 120 12670.35 72.85 54905.12 88888.00 2011-04-30 08:17:00.750 120 12670.40 72.90 54905.10 88888.00 2011-04-30 08:17:00.875 120 12670.50 72.92 54905.07 88888.00 2011-04-30 08:17:01.000 120 12670.58 72.95 54905.05 88888.00 2011-04-30 08:17:01.125 120 12670.60 73.03 54905.07 88888.00 2011-04-30 08:17:01.250 120 12670.60 73.03 54905.10 88888.00 2011-04-30 08:17:01.375 120 12670.65 73.08 54905.07 88888.00 2011-04-30 08:17:01.500 120 12670.65 73.10 54905.07 88888.00 2011-04-30 08:17:01.625 120 12670.67 73.20 54905.10 88888.00 2011-04-30 08:17:01.750 120 12670.62 73.25 54905.12 88888.00 2011-04-30 08:17:01.875 120 12670.58 73.28 54905.15 88888.00 2011-04-30 08:17:02.000 120 12670.58 73.25 54905.12 88888.00 2011-04-30 08:17:02.125 120 12670.55 73.28 54905.10 88888.00 2011-04-30 08:17:02.250 120 12670.58 73.33 54905.15 88888.00 2011-04-30 08:17:02.375 120 12670.60 73.38 54905.15 88888.00 2011-04-30 08:17:02.500 120 12670.58 73.38 54905.18 88888.00 2011-04-30 08:17:02.625 120 12670.55 73.38 54905.18 88888.00 2011-04-30 08:17:02.750 120 12670.50 73.40 54905.20 88888.00 2011-04-30 08:17:02.875 120 12670.48 73.40 54905.25 88888.00 2011-04-30 08:17:03.000 120 12670.48 73.35 54905.28 88888.00 2011-04-30 08:17:03.125 120 12670.52 73.35 54905.30 88888.00 2011-04-30 08:17:03.250 120 12670.55 73.33 54905.32 88888.00 2011-04-30 08:17:03.375 120 12670.65 73.35 54905.32 88888.00 2011-04-30 08:17:03.500 120 12670.65 73.35 54905.38 88888.00 2011-04-30 08:17:03.625 120 12670.65 73.30 54905.38 88888.00 2011-04-30 08:17:03.750 120 12670.60 73.22 54905.40 88888.00 2011-04-30 08:17:03.875 120 12670.60 73.20 54905.40 88888.00 2011-04-30 08:17:04.000 120 12670.62 73.20 54905.43 88888.00 2011-04-30 08:17:04.125 120 12670.60 73.17 54905.50 88888.00 2011-04-30 08:17:04.250 120 12670.58 73.15 54905.53 88888.00 2011-04-30 08:17:04.375 120 12670.55 73.15 54905.55 88888.00 2011-04-30 08:17:04.500 120 12670.50 73.10 54905.57 88888.00 2011-04-30 08:17:04.625 120 12670.55 73.12 54905.62 88888.00 2011-04-30 08:17:04.750 120 12670.55 73.12 54905.62 88888.00 2011-04-30 08:17:04.875 120 12670.58 73.12 54905.65 88888.00 2011-04-30 08:17:05.000 120 12670.60 73.15 54905.68 88888.00 2011-04-30 08:17:05.125 120 12670.62 73.15 54905.72 88888.00 2011-04-30 08:17:05.250 120 12670.52 73.12 54905.72 88888.00 2011-04-30 08:17:05.375 120 12670.48 73.12 54905.72 88888.00 2011-04-30 08:17:05.500 120 12670.48 73.12 54905.78 88888.00 2011-04-30 08:17:05.625 120 12670.45 73.12 54905.80 88888.00 2011-04-30 08:17:05.750 120 12670.45 73.12 54905.82 88888.00 2011-04-30 08:17:05.875 120 12670.45 73.12 54905.82 88888.00 2011-04-30 08:17:06.000 120 12670.48 73.12 54905.82 88888.00 2011-04-30 08:17:06.125 120 12670.52 73.10 54905.88 88888.00 2011-04-30 08:17:06.250 120 12670.52 73.12 54905.93 88888.00 2011-04-30 08:17:06.375 120 12670.55 73.12 54905.90 88888.00 2011-04-30 08:17:06.500 120 12670.58 73.12 54905.95 88888.00 2011-04-30 08:17:06.625 120 12670.52 73.10 54905.95 88888.00 2011-04-30 08:17:06.750 120 12670.50 73.12 54906.00 88888.00 2011-04-30 08:17:06.875 120 12670.50 73.10 54906.05 88888.00 2011-04-30 08:17:07.000 120 12670.48 73.05 54906.03 88888.00 2011-04-30 08:17:07.125 120 12670.42 73.03 54906.05 88888.00 2011-04-30 08:17:07.250 120 12670.42 73.03 54906.05 88888.00 2011-04-30 08:17:07.375 120 12670.45 73.03 54906.07 88888.00 2011-04-30 08:17:07.500 120 12670.58 73.03 54906.12 88888.00 2011-04-30 08:17:07.625 120 12670.55 73.00 54906.10 88888.00 2011-04-30 08:17:07.750 120 12670.45 73.00 54906.12 88888.00 2011-04-30 08:17:07.875 120 12670.45 72.95 54906.15 88888.00 2011-04-30 08:17:08.000 120 12670.45 72.90 54906.18 88888.00 2011-04-30 08:17:08.125 120 12670.42 72.88 54906.22 88888.00 2011-04-30 08:17:08.250 120 12670.42 72.78 54906.25 88888.00 2011-04-30 08:17:08.375 120 12670.48 72.78 54906.25 88888.00 2011-04-30 08:17:08.500 120 12670.48 72.70 54906.25 88888.00 2011-04-30 08:17:08.625 120 12670.50 72.65 54906.28 88888.00 2011-04-30 08:17:08.750 120 12670.48 72.58 54906.25 88888.00 2011-04-30 08:17:08.875 120 12670.45 72.47 54906.25 88888.00 2011-04-30 08:17:09.000 120 12670.45 72.42 54906.30 88888.00 2011-04-30 08:17:09.125 120 12670.52 72.33 54906.32 88888.00 2011-04-30 08:17:09.250 120 12670.55 72.25 54906.40 88888.00 2011-04-30 08:17:09.375 120 12670.60 72.20 54906.40 88888.00 2011-04-30 08:17:09.500 120 12670.62 72.10 54906.40 88888.00 2011-04-30 08:17:09.625 120 12670.55 72.03 54906.40 88888.00 2011-04-30 08:17:09.750 120 12670.52 71.95 54906.43 88888.00 2011-04-30 08:17:09.875 120 12670.55 71.88 54906.47 88888.00 2011-04-30 08:17:10.000 120 12670.58 71.80 54906.47 88888.00 2011-04-30 08:17:10.125 120 12670.52 71.72 54906.50 88888.00 2011-04-30 08:17:10.250 120 12670.50 71.60 54906.53 88888.00 2011-04-30 08:17:10.375 120 12670.48 71.47 54906.57 88888.00 2011-04-30 08:17:10.500 120 12670.40 71.38 54906.55 88888.00 2011-04-30 08:17:10.625 120 12670.40 71.30 54906.57 88888.00 2011-04-30 08:17:10.750 120 12670.40 71.25 54906.65 88888.00 2011-04-30 08:17:10.875 120 12670.40 71.17 54906.68 88888.00 2011-04-30 08:17:11.000 120 12670.33 71.08 54906.70 88888.00 2011-04-30 08:17:11.125 120 12670.30 70.97 54906.75 88888.00 2011-04-30 08:17:11.250 120 12670.20 70.90 54906.80 88888.00 2011-04-30 08:17:11.375 120 12670.17 70.88 54906.85 88888.00 2011-04-30 08:17:11.500 120 12670.15 70.83 54906.90 88888.00 2011-04-30 08:17:11.625 120 12670.15 70.70 54906.93 88888.00 2011-04-30 08:17:11.750 120 12670.10 70.62 54906.95 88888.00 2011-04-30 08:17:11.875 120 12670.00 70.55 54907.00 88888.00 2011-04-30 08:17:12.000 120 12669.92 70.47 54907.00 88888.00 2011-04-30 08:17:12.125 120 12669.88 70.45 54907.07 88888.00 2011-04-30 08:17:12.250 120 12669.80 70.40 54907.18 88888.00 2011-04-30 08:17:12.375 120 12669.70 70.35 54907.18 88888.00 2011-04-30 08:17:12.500 120 12669.65 70.25 54907.20 88888.00 2011-04-30 08:17:12.625 120 12669.62 70.17 54907.25 88888.00 2011-04-30 08:17:12.750 120 12669.60 70.10 54907.30 88888.00 2011-04-30 08:17:12.875 120 12669.52 70.03 54907.38 88888.00 2011-04-30 08:17:13.000 120 12669.50 69.95 54907.40 88888.00 2011-04-30 08:17:13.125 120 12669.45 69.90 54907.43 88888.00 2011-04-30 08:17:13.250 120 12669.35 69.80 54907.47 88888.00 2011-04-30 08:17:13.375 120 12669.30 69.72 54907.50 88888.00 2011-04-30 08:17:13.500 120 12669.25 69.65 54907.55 88888.00 2011-04-30 08:17:13.625 120 12669.25 69.60 54907.57 88888.00 2011-04-30 08:17:13.750 120 12669.27 69.53 54907.62 88888.00 2011-04-30 08:17:13.875 120 12669.30 69.47 54907.68 88888.00 2011-04-30 08:17:14.000 120 12669.27 69.42 54907.70 88888.00 2011-04-30 08:17:14.125 120 12669.23 69.35 54907.75 88888.00 2011-04-30 08:17:14.250 120 12669.23 69.28 54907.80 88888.00 2011-04-30 08:17:14.375 120 12669.25 69.22 54907.82 88888.00 2011-04-30 08:17:14.500 120 12669.23 69.20 54907.88 88888.00 2011-04-30 08:17:14.625 120 12669.23 69.12 54907.90 88888.00 2011-04-30 08:17:14.750 120 12669.27 69.05 54907.93 88888.00 2011-04-30 08:17:14.875 120 12669.27 69.03 54907.95 88888.00 2011-04-30 08:17:15.000 120 12669.30 68.92 54907.97 88888.00 2011-04-30 08:17:15.125 120 12669.27 68.85 54908.00 88888.00 2011-04-30 08:17:15.250 120 12669.30 68.80 54908.03 88888.00 2011-04-30 08:17:15.375 120 12669.40 68.80 54908.05 88888.00 2011-04-30 08:17:15.500 120 12669.45 68.78 54908.10 88888.00 2011-04-30 08:17:15.625 120 12669.38 68.72 54908.10 88888.00 2011-04-30 08:17:15.750 120 12669.30 68.67 54908.15 88888.00 2011-04-30 08:17:15.875 120 12669.25 68.65 54908.18 88888.00 2011-04-30 08:17:16.000 120 12669.27 68.65 54908.18 88888.00 2011-04-30 08:17:16.125 120 12669.23 68.65 54908.20 88888.00 2011-04-30 08:17:16.250 120 12669.20 68.65 54908.28 88888.00 2011-04-30 08:17:16.375 120 12669.12 68.67 54908.28 88888.00 2011-04-30 08:17:16.500 120 12669.05 68.67 54908.32 88888.00 2011-04-30 08:17:16.625 120 12668.92 68.65 54908.32 88888.00 2011-04-30 08:17:16.750 120 12668.85 68.65 54908.35 88888.00 2011-04-30 08:17:16.875 120 12668.80 68.65 54908.40 88888.00 2011-04-30 08:17:17.000 120 12668.73 68.70 54908.43 88888.00 2011-04-30 08:17:17.125 120 12668.67 68.75 54908.43 88888.00 2011-04-30 08:17:17.250 120 12668.58 68.75 54908.47 88888.00 2011-04-30 08:17:17.375 120 12668.50 68.80 54908.50 88888.00 2011-04-30 08:17:17.500 120 12668.42 68.80 54908.55 88888.00 2011-04-30 08:17:17.625 120 12668.38 68.78 54908.55 88888.00 2011-04-30 08:17:17.750 120 12668.33 68.75 54908.53 88888.00 2011-04-30 08:17:17.875 120 12668.25 68.83 54908.53 88888.00 2011-04-30 08:17:18.000 120 12668.17 68.88 54908.55 88888.00 2011-04-30 08:17:18.125 120 12668.10 68.88 54908.57 88888.00 2011-04-30 08:17:18.250 120 12668.05 68.85 54908.60 88888.00 2011-04-30 08:17:18.375 120 12668.10 68.92 54908.62 88888.00 2011-04-30 08:17:18.500 120 12668.08 69.03 54908.65 88888.00 2011-04-30 08:17:18.625 120 12668.00 69.05 54908.65 88888.00 2011-04-30 08:17:18.750 120 12667.95 69.08 54908.70 88888.00 2011-04-30 08:17:18.875 120 12667.95 69.12 54908.72 88888.00 2011-04-30 08:17:19.000 120 12667.98 69.17 54908.75 88888.00 2011-04-30 08:17:19.125 120 12667.98 69.20 54908.75 88888.00 2011-04-30 08:17:19.250 120 12667.92 69.22 54908.75 88888.00 2011-04-30 08:17:19.375 120 12667.95 69.33 54908.75 88888.00 2011-04-30 08:17:19.500 120 12667.98 69.40 54908.75 88888.00 2011-04-30 08:17:19.625 120 12667.98 69.42 54908.78 88888.00 2011-04-30 08:17:19.750 120 12667.98 69.50 54908.78 88888.00 2011-04-30 08:17:19.875 120 12667.95 69.55 54908.75 88888.00 2011-04-30 08:17:20.000 120 12667.95 69.60 54908.78 88888.00 2011-04-30 08:17:20.125 120 12667.92 69.65 54908.80 88888.00 2011-04-30 08:17:20.250 120 12667.88 69.70 54908.80 88888.00 2011-04-30 08:17:20.375 120 12667.95 69.75 54908.80 88888.00 2011-04-30 08:17:20.500 120 12667.95 69.80 54908.82 88888.00 2011-04-30 08:17:20.625 120 12667.95 69.90 54908.82 88888.00 2011-04-30 08:17:20.750 120 12667.85 69.95 54908.85 88888.00 2011-04-30 08:17:20.875 120 12667.80 70.00 54908.88 88888.00 2011-04-30 08:17:21.000 120 12667.88 70.03 54908.85 88888.00 2011-04-30 08:17:21.125 120 12667.92 70.10 54908.85 88888.00 2011-04-30 08:17:21.250 120 12667.92 70.17 54908.88 88888.00 2011-04-30 08:17:21.375 120 12667.92 70.20 54908.85 88888.00 2011-04-30 08:17:21.500 120 12667.92 70.28 54908.85 88888.00 2011-04-30 08:17:21.625 120 12667.85 70.30 54908.88 88888.00 2011-04-30 08:17:21.750 120 12667.85 70.33 54908.88 88888.00 2011-04-30 08:17:21.875 120 12667.88 70.35 54908.90 88888.00 2011-04-30 08:17:22.000 120 12667.90 70.38 54908.88 88888.00 2011-04-30 08:17:22.125 120 12667.92 70.45 54908.90 88888.00 2011-04-30 08:17:22.250 120 12667.95 70.50 54908.93 88888.00 2011-04-30 08:17:22.375 120 12668.00 70.50 54908.90 88888.00 2011-04-30 08:17:22.500 120 12667.98 70.55 54908.88 88888.00 2011-04-30 08:17:22.625 120 12667.98 70.60 54908.90 88888.00 2011-04-30 08:17:22.750 120 12667.98 70.60 54908.90 88888.00 2011-04-30 08:17:22.875 120 12667.98 70.67 54908.90 88888.00 2011-04-30 08:17:23.000 120 12667.95 70.72 54908.90 88888.00 2011-04-30 08:17:23.125 120 12667.95 70.78 54908.93 88888.00 2011-04-30 08:17:23.250 120 12667.98 70.85 54908.90 88888.00 2011-04-30 08:17:23.375 120 12668.00 70.88 54908.90 88888.00 2011-04-30 08:17:23.500 120 12667.92 70.95 54908.90 88888.00 2011-04-30 08:17:23.625 120 12667.92 71.00 54908.93 88888.00 2011-04-30 08:17:23.750 120 12667.95 71.08 54908.93 88888.00 2011-04-30 08:17:23.875 120 12667.95 71.12 54908.93 88888.00 2011-04-30 08:17:24.000 120 12667.92 71.17 54908.90 88888.00 2011-04-30 08:17:24.125 120 12667.92 71.20 54908.93 88888.00 2011-04-30 08:17:24.250 120 12667.92 71.28 54908.95 88888.00 2011-04-30 08:17:24.375 120 12667.92 71.40 54908.95 88888.00 2011-04-30 08:17:24.500 120 12667.92 71.50 54908.95 88888.00 2011-04-30 08:17:24.625 120 12667.90 71.55 54908.95 88888.00 2011-04-30 08:17:24.750 120 12667.83 71.60 54908.95 88888.00 2011-04-30 08:17:24.875 120 12667.75 71.67 54908.95 88888.00 2011-04-30 08:17:25.000 120 12667.77 71.72 54908.90 88888.00 2011-04-30 08:17:25.125 120 12667.75 71.80 54908.93 88888.00 2011-04-30 08:17:25.250 120 12667.70 71.85 54908.93 88888.00 2011-04-30 08:17:25.375 120 12667.80 71.90 54908.90 88888.00 2011-04-30 08:17:25.500 120 12667.88 71.95 54908.93 88888.00 2011-04-30 08:17:25.625 120 12667.83 72.00 54908.95 88888.00 2011-04-30 08:17:25.750 120 12667.85 72.03 54908.97 88888.00 2011-04-30 08:17:25.875 120 12667.88 72.05 54908.95 88888.00 2011-04-30 08:17:26.000 120 12667.90 72.08 54908.95 88888.00 2011-04-30 08:17:26.125 120 12667.92 72.10 54908.97 88888.00 2011-04-30 08:17:26.250 120 12667.95 72.10 54908.97 88888.00 2011-04-30 08:17:26.375 120 12667.98 72.10 54908.95 88888.00 2011-04-30 08:17:26.500 120 12668.00 72.08 54908.93 88888.00 2011-04-30 08:17:26.625 120 12668.00 72.05 54908.93 88888.00 2011-04-30 08:17:26.750 120 12668.02 72.05 54908.95 88888.00 2011-04-30 08:17:26.875 120 12668.08 72.05 54908.97 88888.00 2011-04-30 08:17:27.000 120 12668.15 72.05 54908.93 88888.00 2011-04-30 08:17:27.125 120 12668.20 72.03 54908.95 88888.00 2011-04-30 08:17:27.250 120 12668.20 72.00 54909.00 88888.00 2011-04-30 08:17:27.375 120 12668.33 71.97 54909.00 88888.00 2011-04-30 08:17:27.500 120 12668.35 71.95 54909.03 88888.00 2011-04-30 08:17:27.625 120 12668.33 71.92 54909.05 88888.00 2011-04-30 08:17:27.750 120 12668.33 71.92 54909.03 88888.00 2011-04-30 08:17:27.875 120 12668.30 71.88 54909.03 88888.00 2011-04-30 08:17:28.000 120 12668.35 71.85 54909.05 88888.00 2011-04-30 08:17:28.125 120 12668.33 71.80 54909.05 88888.00 2011-04-30 08:17:28.250 120 12668.30 71.70 54909.05 88888.00 2011-04-30 08:17:28.375 120 12668.38 71.70 54909.03 88888.00 2011-04-30 08:17:28.500 120 12668.40 71.70 54909.07 88888.00 2011-04-30 08:17:28.625 120 12668.38 71.65 54909.07 88888.00 2011-04-30 08:17:28.750 120 12668.45 71.62 54909.05 88888.00 2011-04-30 08:17:28.875 120 12668.48 71.60 54909.05 88888.00 2011-04-30 08:17:29.000 120 12668.45 71.58 54909.05 88888.00 2011-04-30 08:17:29.125 120 12668.42 71.55 54909.07 88888.00 2011-04-30 08:17:29.250 120 12668.42 71.50 54909.07 88888.00 2011-04-30 08:17:29.375 120 12668.52 71.42 54909.07 88888.00 2011-04-30 08:17:29.500 120 12668.55 71.38 54909.07 88888.00 2011-04-30 08:17:29.625 120 12668.60 71.35 54909.10 88888.00 2011-04-30 08:17:29.750 120 12668.65 71.33 54909.10 88888.00 2011-04-30 08:17:29.875 120 12668.67 71.30 54909.10 88888.00 2011-04-30 08:17:30.000 120 12668.67 71.25 54909.10 88888.00 2011-04-30 08:17:30.125 120 12668.65 71.17 54909.12 88888.00 2011-04-30 08:17:30.250 120 12668.70 71.12 54909.15 88888.00 2011-04-30 08:17:30.375 120 12668.73 71.12 54909.18 88888.00 2011-04-30 08:17:30.500 120 12668.67 71.08 54909.18 88888.00 2011-04-30 08:17:30.625 120 12668.67 71.03 54909.20 88888.00 2011-04-30 08:17:30.750 120 12668.70 71.03 54909.25 88888.00 2011-04-30 08:17:30.875 120 12668.70 70.97 54909.25 88888.00 2011-04-30 08:17:31.000 120 12668.70 70.90 54909.22 88888.00 2011-04-30 08:17:31.125 120 12668.73 70.88 54909.25 88888.00 2011-04-30 08:17:31.250 120 12668.77 70.80 54909.25 88888.00 2011-04-30 08:17:31.375 120 12668.85 70.80 54909.30 88888.00 2011-04-30 08:17:31.500 120 12668.95 70.78 54909.30 88888.00 2011-04-30 08:17:31.625 120 12668.95 70.70 54909.30 88888.00 2011-04-30 08:17:31.750 120 12668.95 70.62 54909.30 88888.00 2011-04-30 08:17:31.875 120 12669.02 70.62 54909.35 88888.00 2011-04-30 08:17:32.000 120 12669.12 70.58 54909.35 88888.00 2011-04-30 08:17:32.125 120 12669.15 70.55 54909.35 88888.00 2011-04-30 08:17:32.250 120 12669.20 70.47 54909.38 88888.00 2011-04-30 08:17:32.375 120 12669.30 70.45 54909.38 88888.00 2011-04-30 08:17:32.500 120 12669.33 70.42 54909.40 88888.00 2011-04-30 08:17:32.625 120 12669.38 70.40 54909.43 88888.00 2011-04-30 08:17:32.750 120 12669.52 70.38 54909.47 88888.00 2011-04-30 08:17:32.875 120 12669.62 70.35 54909.47 88888.00 2011-04-30 08:17:33.000 120 12669.70 70.33 54909.47 88888.00 2011-04-30 08:17:33.125 120 12669.70 70.30 54909.50 88888.00 2011-04-30 08:17:33.250 120 12669.73 70.33 54909.53 88888.00 2011-04-30 08:17:33.375 120 12669.77 70.35 54909.55 88888.00 2011-04-30 08:17:33.500 120 12669.75 70.33 54909.55 88888.00 2011-04-30 08:17:33.625 120 12669.70 70.33 54909.55 88888.00 2011-04-30 08:17:33.750 120 12669.83 70.35 54909.57 88888.00 2011-04-30 08:17:33.875 120 12669.88 70.35 54909.55 88888.00 2011-04-30 08:17:34.000 120 12669.92 70.40 54909.60 88888.00 2011-04-30 08:17:34.125 120 12669.98 70.42 54909.60 88888.00 2011-04-30 08:17:34.250 120 12669.98 70.45 54909.62 88888.00 2011-04-30 08:17:34.375 120 12669.95 70.42 54909.62 88888.00 2011-04-30 08:17:34.500 120 12669.95 70.42 54909.65 88888.00 2011-04-30 08:17:34.625 120 12669.95 70.42 54909.65 88888.00 2011-04-30 08:17:34.750 120 12670.00 70.42 54909.65 88888.00 2011-04-30 08:17:34.875 120 12670.08 70.42 54909.65 88888.00 2011-04-30 08:17:35.000 120 12670.05 70.40 54909.65 88888.00 2011-04-30 08:17:35.125 120 12670.05 70.35 54909.68 88888.00 2011-04-30 08:17:35.250 120 12670.05 70.33 54909.72 88888.00 2011-04-30 08:17:35.375 120 12670.08 70.30 54909.72 88888.00 2011-04-30 08:17:35.500 120 12670.02 70.28 54909.75 88888.00 2011-04-30 08:17:35.625 120 12670.00 70.22 54909.75 88888.00 2011-04-30 08:17:35.750 120 12670.00 70.12 54909.75 88888.00 2011-04-30 08:17:35.875 120 12669.95 70.10 54909.80 88888.00 2011-04-30 08:17:36.000 120 12669.95 70.08 54909.80 88888.00 2011-04-30 08:17:36.125 120 12669.92 70.00 54909.80 88888.00 2011-04-30 08:17:36.250 120 12669.90 69.92 54909.80 88888.00 2011-04-30 08:17:36.375 120 12669.92 69.90 54909.82 88888.00 2011-04-30 08:17:36.500 120 12669.85 69.85 54909.85 88888.00 2011-04-30 08:17:36.625 120 12669.80 69.83 54909.85 88888.00 2011-04-30 08:17:36.750 120 12669.83 69.80 54909.88 88888.00 2011-04-30 08:17:36.875 120 12669.80 69.75 54909.88 88888.00 2011-04-30 08:17:37.000 120 12669.77 69.67 54909.88 88888.00 2011-04-30 08:17:37.125 120 12669.77 69.70 54909.93 88888.00 2011-04-30 08:17:37.250 120 12669.77 69.62 54909.97 88888.00 2011-04-30 08:17:37.375 120 12669.80 69.58 54909.97 88888.00 2011-04-30 08:17:37.500 120 12669.73 69.53 54910.00 88888.00 2011-04-30 08:17:37.625 120 12669.75 69.50 54910.03 88888.00 2011-04-30 08:17:37.750 120 12669.80 69.50 54910.03 88888.00 2011-04-30 08:17:37.875 120 12669.75 69.45 54910.05 88888.00 2011-04-30 08:17:38.000 120 12669.77 69.35 54910.05 88888.00 2011-04-30 08:17:38.125 120 12669.85 69.28 54910.07 88888.00 2011-04-30 08:17:38.250 120 12669.88 69.20 54910.10 88888.00 2011-04-30 08:17:38.375 120 12669.95 69.17 54910.12 88888.00 2011-04-30 08:17:38.500 120 12670.05 69.15 54910.15 88888.00 2011-04-30 08:17:38.625 120 12670.12 69.05 54910.15 88888.00 2011-04-30 08:17:38.750 120 12670.10 69.00 54910.20 88888.00 2011-04-30 08:17:38.875 120 12670.10 68.95 54910.20 88888.00 2011-04-30 08:17:39.000 120 12670.17 68.88 54910.20 88888.00 2011-04-30 08:17:39.125 120 12670.23 68.83 54910.25 88888.00 2011-04-30 08:17:39.250 120 12670.25 68.78 54910.30 88888.00 2011-04-30 08:17:39.375 120 12670.33 68.72 54910.30 88888.00 2011-04-30 08:17:39.500 120 12670.40 68.62 54910.28 88888.00 2011-04-30 08:17:39.625 120 12670.42 68.60 54910.28 88888.00 2011-04-30 08:17:39.750 120 12670.45 68.55 54910.32 88888.00 2011-04-30 08:17:39.875 120 12670.50 68.50 54910.32 88888.00 2011-04-30 08:17:40.000 120 12670.55 68.42 54910.38 88888.00 2011-04-30 08:17:40.125 120 12670.62 68.40 54910.40 88888.00 2011-04-30 08:17:40.250 120 12670.73 68.38 54910.43 88888.00 2011-04-30 08:17:40.375 120 12670.77 68.38 54910.43 88888.00 2011-04-30 08:17:40.500 120 12670.88 68.33 54910.40 88888.00 2011-04-30 08:17:40.625 120 12670.98 68.28 54910.43 88888.00 2011-04-30 08:17:40.750 120 12671.10 68.33 54910.45 88888.00 2011-04-30 08:17:40.875 120 12671.15 68.30 54910.45 88888.00 2011-04-30 08:17:41.000 120 12671.20 68.33 54910.43 88888.00 2011-04-30 08:17:41.125 120 12671.25 68.35 54910.43 88888.00 2011-04-30 08:17:41.250 120 12671.33 68.33 54910.40 88888.00 2011-04-30 08:17:41.375 120 12671.42 68.35 54910.40 88888.00 2011-04-30 08:17:41.500 120 12671.55 68.40 54910.43 88888.00 2011-04-30 08:17:41.625 120 12671.62 68.45 54910.43 88888.00 2011-04-30 08:17:41.750 120 12671.62 68.47 54910.40 88888.00 2011-04-30 08:17:41.875 120 12671.75 68.53 54910.45 88888.00 2011-04-30 08:17:42.000 120 12671.88 68.55 54910.45 88888.00 2011-04-30 08:17:42.125 120 12671.90 68.60 54910.43 88888.00 2011-04-30 08:17:42.250 120 12671.95 68.67 54910.43 88888.00 2011-04-30 08:17:42.375 120 12672.05 68.75 54910.45 88888.00 2011-04-30 08:17:42.500 120 12672.15 68.80 54910.45 88888.00 2011-04-30 08:17:42.625 120 12672.17 68.88 54910.43 88888.00 2011-04-30 08:17:42.750 120 12672.23 68.92 54910.43 88888.00 2011-04-30 08:17:42.875 120 12672.27 68.97 54910.47 88888.00 2011-04-30 08:17:43.000 120 12672.30 69.03 54910.45 88888.00 2011-04-30 08:17:43.125 120 12672.38 69.05 54910.45 88888.00 2011-04-30 08:17:43.250 120 12672.48 69.12 54910.43 88888.00 2011-04-30 08:17:43.375 120 12672.52 69.20 54910.43 88888.00 2011-04-30 08:17:43.500 120 12672.55 69.28 54910.40 88888.00 2011-04-30 08:17:43.625 120 12672.60 69.33 54910.40 88888.00 2011-04-30 08:17:43.750 120 12672.62 69.38 54910.40 88888.00 2011-04-30 08:17:43.875 120 12672.65 69.42 54910.38 88888.00 2011-04-30 08:17:44.000 120 12672.70 69.45 54910.38 88888.00 2011-04-30 08:17:44.125 120 12672.73 69.47 54910.43 88888.00 2011-04-30 08:17:44.250 120 12672.75 69.50 54910.40 88888.00 2011-04-30 08:17:44.375 120 12672.83 69.53 54910.40 88888.00 2011-04-30 08:17:44.500 120 12672.90 69.58 54910.40 88888.00 2011-04-30 08:17:44.625 120 12672.98 69.58 54910.40 88888.00 2011-04-30 08:17:44.750 120 12673.02 69.60 54910.43 88888.00 2011-04-30 08:17:44.875 120 12673.08 69.58 54910.43 88888.00 2011-04-30 08:17:45.000 120 12673.08 69.58 54910.43 88888.00 2011-04-30 08:17:45.125 120 12673.08 69.58 54910.43 88888.00 2011-04-30 08:17:45.250 120 12673.15 69.58 54910.45 88888.00 2011-04-30 08:17:45.375 120 12673.25 69.58 54910.47 88888.00 2011-04-30 08:17:45.500 120 12673.20 69.55 54910.47 88888.00 2011-04-30 08:17:45.625 120 12673.15 69.55 54910.50 88888.00 2011-04-30 08:17:45.750 120 12673.15 69.55 54910.53 88888.00 2011-04-30 08:17:45.875 120 12673.20 69.55 54910.53 88888.00 2011-04-30 08:17:46.000 120 12673.15 69.50 54910.55 88888.00 2011-04-30 08:17:46.125 120 12673.17 69.45 54910.57 88888.00 2011-04-30 08:17:46.250 120 12673.23 69.40 54910.62 88888.00 2011-04-30 08:17:46.375 120 12673.25 69.42 54910.62 88888.00 2011-04-30 08:17:46.500 120 12673.20 69.38 54910.62 88888.00 2011-04-30 08:17:46.625 120 12673.10 69.30 54910.65 88888.00 2011-04-30 08:17:46.750 120 12673.02 69.22 54910.65 88888.00 2011-04-30 08:17:46.875 120 12673.05 69.20 54910.70 88888.00 2011-04-30 08:17:47.000 120 12673.10 69.20 54910.72 88888.00 2011-04-30 08:17:47.125 120 12673.05 69.17 54910.75 88888.00 2011-04-30 08:17:47.250 120 12672.90 69.08 54910.78 88888.00 2011-04-30 08:17:47.375 120 12672.85 69.08 54910.80 88888.00 2011-04-30 08:17:47.500 120 12672.77 69.10 54910.85 88888.00 2011-04-30 08:17:47.625 120 12672.73 69.08 54910.88 88888.00 2011-04-30 08:17:47.750 120 12672.65 69.05 54910.90 88888.00 2011-04-30 08:17:47.875 120 12672.55 69.03 54910.88 88888.00 2011-04-30 08:17:48.000 120 12672.48 69.03 54910.93 88888.00 2011-04-30 08:17:48.125 120 12672.38 69.00 54910.97 88888.00 2011-04-30 08:17:48.250 120 12672.20 68.97 54911.05 88888.00 2011-04-30 08:17:48.375 120 12672.12 68.95 54911.05 88888.00 2011-04-30 08:17:48.500 120 12671.98 68.92 54911.07 88888.00 2011-04-30 08:17:48.625 120 12671.88 68.88 54911.12 88888.00 2011-04-30 08:17:48.750 120 12671.77 68.85 54911.18 88888.00 2011-04-30 08:17:48.875 120 12671.67 68.83 54911.20 88888.00 2011-04-30 08:17:49.000 120 12671.58 68.80 54911.25 88888.00 2011-04-30 08:17:49.125 120 12671.40 68.75 54911.25 88888.00 2011-04-30 08:17:49.250 120 12671.23 68.65 54911.30 88888.00 2011-04-30 08:17:49.375 120 12671.15 68.62 54911.32 88888.00 2011-04-30 08:17:49.500 120 12671.08 68.58 54911.35 88888.00 2011-04-30 08:17:49.625 120 12671.02 68.53 54911.38 88888.00 2011-04-30 08:17:49.750 120 12670.92 68.40 54911.40 88888.00 2011-04-30 08:17:49.875 120 12670.77 68.35 54911.45 88888.00 2011-04-30 08:17:50.000 120 12670.67 68.33 54911.50 88888.00 2011-04-30 08:17:50.125 120 12670.58 68.25 54911.57 88888.00 2011-04-30 08:17:50.250 120 12670.45 68.17 54911.60 88888.00 2011-04-30 08:17:50.375 120 12670.45 68.15 54911.60 88888.00 2011-04-30 08:17:50.500 120 12670.45 68.10 54911.62 88888.00 2011-04-30 08:17:50.625 120 12670.38 68.03 54911.68 88888.00 2011-04-30 08:17:50.750 120 12670.23 67.97 54911.68 88888.00 2011-04-30 08:17:50.875 120 12670.12 67.92 54911.72 88888.00 2011-04-30 08:17:51.000 120 12670.02 67.88 54911.75 88888.00 2011-04-30 08:17:51.125 120 12670.02 67.78 54911.78 88888.00 2011-04-30 08:17:51.250 120 12669.95 67.67 54911.85 88888.00 2011-04-30 08:17:51.375 120 12669.90 67.62 54911.85 88888.00 2011-04-30 08:17:51.500 120 12669.88 67.60 54911.90 88888.00 2011-04-30 08:17:51.625 120 12669.92 67.55 54911.95 88888.00 2011-04-30 08:17:51.750 120 12669.88 67.47 54911.97 88888.00 2011-04-30 08:17:51.875 120 12669.80 67.40 54912.00 88888.00 2011-04-30 08:17:52.000 120 12669.83 67.33 54912.00 88888.00 2011-04-30 08:17:52.125 120 12669.90 67.28 54912.03 88888.00 2011-04-30 08:17:52.250 120 12669.95 67.22 54912.07 88888.00 2011-04-30 08:17:52.375 120 12669.98 67.20 54912.10 88888.00 2011-04-30 08:17:52.500 120 12669.98 67.12 54912.10 88888.00 2011-04-30 08:17:52.625 120 12670.00 67.05 54912.10 88888.00 2011-04-30 08:17:52.750 120 12669.98 67.00 54912.18 88888.00 2011-04-30 08:17:52.875 120 12670.00 66.97 54912.25 88888.00 2011-04-30 08:17:53.000 120 12670.10 66.92 54912.25 88888.00 2011-04-30 08:17:53.125 120 12670.12 66.85 54912.28 88888.00 2011-04-30 08:17:53.250 120 12670.12 66.78 54912.30 88888.00 2011-04-30 08:17:53.375 120 12670.23 66.72 54912.32 88888.00 2011-04-30 08:17:53.500 120 12670.30 66.70 54912.35 88888.00 2011-04-30 08:17:53.625 120 12670.25 66.65 54912.40 88888.00 2011-04-30 08:17:53.750 120 12670.17 66.60 54912.43 88888.00 2011-04-30 08:17:53.875 120 12670.17 66.62 54912.47 88888.00 2011-04-30 08:17:54.000 120 12670.30 66.60 54912.47 88888.00 2011-04-30 08:17:54.125 120 12670.40 66.60 54912.53 88888.00 2011-04-30 08:17:54.250 120 12670.40 66.58 54912.55 88888.00 2011-04-30 08:17:54.375 120 12670.42 66.58 54912.55 88888.00 2011-04-30 08:17:54.500 120 12670.42 66.58 54912.57 88888.00 2011-04-30 08:17:54.625 120 12670.40 66.60 54912.62 88888.00 2011-04-30 08:17:54.750 120 12670.40 66.60 54912.65 88888.00 2011-04-30 08:17:54.875 120 12670.45 66.58 54912.65 88888.00 2011-04-30 08:17:55.000 120 12670.52 66.60 54912.65 88888.00 2011-04-30 08:17:55.125 120 12670.50 66.60 54912.68 88888.00 2011-04-30 08:17:55.250 120 12670.52 66.67 54912.70 88888.00 2011-04-30 08:17:55.375 120 12670.62 66.72 54912.70 88888.00 2011-04-30 08:17:55.500 120 12670.65 66.72 54912.70 88888.00 2011-04-30 08:17:55.625 120 12670.73 66.78 54912.72 88888.00 2011-04-30 08:17:55.750 120 12670.77 66.83 54912.75 88888.00 2011-04-30 08:17:55.875 120 12670.80 66.88 54912.78 88888.00 2011-04-30 08:17:56.000 120 12670.77 66.90 54912.75 88888.00 2011-04-30 08:17:56.125 120 12670.75 66.95 54912.75 88888.00 2011-04-30 08:17:56.250 120 12670.73 66.97 54912.80 88888.00 2011-04-30 08:17:56.375 120 12670.73 67.03 54912.78 88888.00 2011-04-30 08:17:56.500 120 12670.62 67.10 54912.78 88888.00 2011-04-30 08:17:56.625 120 12670.60 67.17 54912.80 88888.00 2011-04-30 08:17:56.750 120 12670.58 67.22 54912.85 88888.00 2011-04-30 08:17:56.875 120 12670.52 67.28 54912.85 88888.00 2011-04-30 08:17:57.000 120 12670.48 67.33 54912.85 88888.00 2011-04-30 08:17:57.125 120 12670.55 67.35 54912.88 88888.00 2011-04-30 08:17:57.250 120 12670.50 67.38 54912.90 88888.00 2011-04-30 08:17:57.375 120 12670.45 67.42 54912.88 88888.00 2011-04-30 08:17:57.500 120 12670.33 67.50 54912.90 88888.00 2011-04-30 08:17:57.625 120 12670.27 67.58 54912.88 88888.00 2011-04-30 08:17:57.750 120 12670.25 67.65 54912.90 88888.00 2011-04-30 08:17:57.875 120 12670.20 67.67 54912.90 88888.00 2011-04-30 08:17:58.000 120 12670.15 67.72 54912.90 88888.00 2011-04-30 08:17:58.125 120 12670.05 67.72 54912.93 88888.00 2011-04-30 08:17:58.250 120 12670.02 67.75 54912.95 88888.00 2011-04-30 08:17:58.375 120 12670.12 67.78 54912.95 88888.00 2011-04-30 08:17:58.500 120 12670.08 67.78 54912.93 88888.00 2011-04-30 08:17:58.625 120 12669.88 67.75 54912.93 88888.00 2011-04-30 08:17:58.750 120 12669.77 67.70 54912.95 88888.00 2011-04-30 08:17:58.875 120 12669.83 67.70 54913.00 88888.00 2011-04-30 08:17:59.000 120 12669.83 67.65 54913.03 88888.00 2011-04-30 08:17:59.125 120 12669.67 67.62 54913.03 88888.00 2011-04-30 08:17:59.250 120 12669.60 67.60 54913.03 88888.00 2011-04-30 08:17:59.375 120 12669.60 67.55 54913.05 88888.00 2011-04-30 08:17:59.500 120 12669.60 67.50 54913.12 88888.00 2011-04-30 08:17:59.625 120 12669.50 67.45 54913.12 88888.00 2011-04-30 08:17:59.750 120 12669.33 67.40 54913.15 88888.00 2011-04-30 08:17:59.875 120 12669.20 67.30 54913.12 88888.00 2011-04-30 08:18:00.000 120 12669.25 67.22 54913.18 88888.00 2011-04-30 08:18:00.125 120 12669.25 67.22 54913.25 88888.00 2011-04-30 08:18:00.250 120 12669.12 67.12 54913.30 88888.00 2011-04-30 08:18:00.375 120 12669.05 67.10 54913.30 88888.00 2011-04-30 08:18:00.500 120 12668.98 67.03 54913.30 88888.00 2011-04-30 08:18:00.625 120 12668.80 66.95 54913.30 88888.00 2011-04-30 08:18:00.750 120 12668.70 66.92 54913.35 88888.00 2011-04-30 08:18:00.875 120 12668.65 66.88 54913.40 88888.00 2011-04-30 08:18:01.000 120 12668.50 66.78 54913.43 88888.00 2011-04-30 08:18:01.125 120 12668.38 66.75 54913.47 88888.00 2011-04-30 08:18:01.250 120 12668.25 66.65 54913.53 88888.00 2011-04-30 08:18:01.375 120 12668.15 66.58 54913.55 88888.00 2011-04-30 08:18:01.500 120 12668.02 66.53 54913.60 88888.00 2011-04-30 08:18:01.625 120 12667.90 66.47 54913.62 88888.00 2011-04-30 08:18:01.750 120 12667.75 66.42 54913.68 88888.00 2011-04-30 08:18:01.875 120 12667.65 66.38 54913.70 88888.00 2011-04-30 08:18:02.000 120 12667.58 66.35 54913.72 88888.00 2011-04-30 08:18:02.125 120 12667.48 66.33 54913.78 88888.00 2011-04-30 08:18:02.250 120 12667.40 66.22 54913.82 88888.00 2011-04-30 08:18:02.375 120 12667.27 66.15 54913.82 88888.00 2011-04-30 08:18:02.500 120 12667.23 66.12 54913.85 88888.00 2011-04-30 08:18:02.625 120 12667.12 66.12 54913.85 88888.00 2011-04-30 08:18:02.750 120 12667.02 66.08 54913.90 88888.00 2011-04-30 08:18:02.875 120 12666.95 66.00 54913.95 88888.00 2011-04-30 08:18:03.000 120 12666.85 65.90 54913.97 88888.00 2011-04-30 08:18:03.125 120 12666.80 65.85 54914.00 88888.00 2011-04-30 08:18:03.250 120 12666.77 65.80 54914.07 88888.00 2011-04-30 08:18:03.375 120 12666.75 65.78 54914.07 88888.00 2011-04-30 08:18:03.500 120 12666.60 65.67 54914.10 88888.00 2011-04-30 08:18:03.625 120 12666.50 65.60 54914.15 88888.00 2011-04-30 08:18:03.750 120 12666.52 65.55 54914.20 88888.00 2011-04-30 08:18:03.875 120 12666.60 65.47 54914.22 88888.00 2011-04-30 08:18:04.000 120 12666.58 65.40 54914.25 88888.00 2011-04-30 08:18:04.125 120 12666.50 65.33 54914.28 88888.00 2011-04-30 08:18:04.250 120 12666.55 65.25 54914.30 88888.00 2011-04-30 08:18:04.375 120 12666.55 65.25 54914.32 88888.00 2011-04-30 08:18:04.500 120 12666.55 65.20 54914.35 88888.00 2011-04-30 08:18:04.625 120 12666.52 65.15 54914.40 88888.00 2011-04-30 08:18:04.750 120 12666.50 65.10 54914.40 88888.00 2011-04-30 08:18:04.875 120 12666.50 65.10 54914.38 88888.00 2011-04-30 08:18:05.000 120 12666.50 65.08 54914.38 88888.00 2011-04-30 08:18:05.125 120 12666.52 65.05 54914.40 88888.00 2011-04-30 08:18:05.250 120 12666.52 65.00 54914.43 88888.00 2011-04-30 08:18:05.375 120 12666.65 64.95 54914.43 88888.00 2011-04-30 08:18:05.500 120 12666.70 64.92 54914.45 88888.00 2011-04-30 08:18:05.625 120 12666.77 64.88 54914.43 88888.00 2011-04-30 08:18:05.750 120 12666.83 64.85 54914.43 88888.00 2011-04-30 08:18:05.875 120 12666.88 64.80 54914.45 88888.00 2011-04-30 08:18:06.000 120 12666.90 64.78 54914.45 88888.00 2011-04-30 08:18:06.125 120 12666.95 64.83 54914.43 88888.00 2011-04-30 08:18:06.250 120 12666.92 64.83 54914.43 88888.00 2011-04-30 08:18:06.375 120 12666.98 64.78 54914.43 88888.00 2011-04-30 08:18:06.500 120 12667.05 64.80 54914.43 88888.00 2011-04-30 08:18:06.625 120 12667.10 64.80 54914.40 88888.00 2011-04-30 08:18:06.750 120 12667.10 64.80 54914.40 88888.00 2011-04-30 08:18:06.875 120 12667.10 64.78 54914.40 88888.00 2011-04-30 08:18:07.000 120 12667.10 64.83 54914.38 88888.00 2011-04-30 08:18:07.125 120 12667.10 64.88 54914.38 88888.00 2011-04-30 08:18:07.250 120 12667.10 64.85 54914.38 88888.00 2011-04-30 08:18:07.375 120 12667.12 64.83 54914.35 88888.00 2011-04-30 08:18:07.500 120 12667.15 64.88 54914.32 88888.00 2011-04-30 08:18:07.625 120 12667.10 64.92 54914.35 88888.00 2011-04-30 08:18:07.750 120 12667.08 64.95 54914.32 88888.00 2011-04-30 08:18:07.875 120 12667.02 65.00 54914.30 88888.00 2011-04-30 08:18:08.000 120 12666.98 64.97 54914.28 88888.00 2011-04-30 08:18:08.125 120 12666.92 64.97 54914.25 88888.00 2011-04-30 08:18:08.250 120 12666.88 65.03 54914.25 88888.00 2011-04-30 08:18:08.375 120 12666.80 65.08 54914.25 88888.00 2011-04-30 08:18:08.500 120 12666.73 65.10 54914.22 88888.00 2011-04-30 08:18:08.625 120 12666.65 65.12 54914.20 88888.00 2011-04-30 08:18:08.750 120 12666.58 65.15 54914.18 88888.00 2011-04-30 08:18:08.875 120 12666.55 65.17 54914.15 88888.00 2011-04-30 08:18:09.000 120 12666.55 65.20 54914.15 88888.00 2011-04-30 08:18:09.125 120 12666.55 65.25 54914.15 88888.00 2011-04-30 08:18:09.250 120 12666.50 65.28 54914.15 88888.00 2011-04-30 08:18:09.375 120 12666.52 65.30 54914.12 88888.00 2011-04-30 08:18:09.500 120 12666.55 65.35 54914.10 88888.00 2011-04-30 08:18:09.625 120 12666.60 65.38 54914.10 88888.00 2011-04-30 08:18:09.750 120 12666.60 65.38 54914.07 88888.00 2011-04-30 08:18:09.875 120 12666.65 65.40 54914.05 88888.00 2011-04-30 08:18:10.000 120 12666.67 65.40 54914.03 88888.00 2011-04-30 08:18:10.125 120 12666.73 65.40 54914.03 88888.00 2011-04-30 08:18:10.250 120 12666.80 65.40 54914.00 88888.00 2011-04-30 08:18:10.375 120 12666.83 65.42 54913.97 88888.00 2011-04-30 08:18:10.500 120 12666.85 65.45 54913.97 88888.00 2011-04-30 08:18:10.625 120 12666.88 65.45 54914.00 88888.00 2011-04-30 08:18:10.750 120 12666.80 65.47 54913.97 88888.00 2011-04-30 08:18:10.875 120 12666.83 65.47 54913.95 88888.00 2011-04-30 08:18:11.000 120 12666.90 65.50 54913.93 88888.00 2011-04-30 08:18:11.125 120 12666.88 65.55 54913.97 88888.00 2011-04-30 08:18:11.250 120 12666.80 65.53 54913.95 88888.00 2011-04-30 08:18:11.375 120 12666.77 65.53 54913.95 88888.00 2011-04-30 08:18:11.500 120 12666.80 65.50 54913.95 88888.00 2011-04-30 08:18:11.625 120 12666.75 65.55 54913.93 88888.00 2011-04-30 08:18:11.750 120 12666.70 65.55 54913.90 88888.00 2011-04-30 08:18:11.875 120 12666.62 65.55 54913.95 88888.00 2011-04-30 08:18:12.000 120 12666.55 65.58 54913.95 88888.00 2011-04-30 08:18:12.125 120 12666.45 65.58 54913.95 88888.00 2011-04-30 08:18:12.250 120 12666.35 65.55 54913.95 88888.00 2011-04-30 08:18:12.375 120 12666.40 65.58 54913.95 88888.00 2011-04-30 08:18:12.500 120 12666.35 65.58 54913.97 88888.00 2011-04-30 08:18:12.625 120 12666.25 65.53 54913.97 88888.00 2011-04-30 08:18:12.750 120 12666.20 65.47 54914.00 88888.00 2011-04-30 08:18:12.875 120 12666.10 65.45 54914.00 88888.00 2011-04-30 08:18:13.000 120 12666.02 65.42 54914.00 88888.00 2011-04-30 08:18:13.125 120 12665.98 65.42 54914.05 88888.00 2011-04-30 08:18:13.250 120 12665.90 65.38 54914.07 88888.00 2011-04-30 08:18:13.375 120 12665.83 65.33 54914.05 88888.00 2011-04-30 08:18:13.500 120 12665.75 65.28 54914.05 88888.00 2011-04-30 08:18:13.625 120 12665.67 65.22 54914.07 88888.00 2011-04-30 08:18:13.750 120 12665.60 65.17 54914.07 88888.00 2011-04-30 08:18:13.875 120 12665.52 65.15 54914.10 88888.00 2011-04-30 08:18:14.000 120 12665.50 65.10 54914.12 88888.00 2011-04-30 08:18:14.125 120 12665.40 65.03 54914.12 88888.00 2011-04-30 08:18:14.250 120 12665.25 64.88 54914.12 88888.00 2011-04-30 08:18:14.375 120 12665.17 64.85 54914.15 88888.00 2011-04-30 08:18:14.500 120 12665.20 64.80 54914.15 88888.00 2011-04-30 08:18:14.625 120 12665.15 64.72 54914.18 88888.00 2011-04-30 08:18:14.750 120 12665.02 64.60 54914.18 88888.00 2011-04-30 08:18:14.875 120 12664.95 64.58 54914.18 88888.00 2011-04-30 08:18:15.000 120 12664.92 64.50 54914.18 88888.00 2011-04-30 08:18:15.125 120 12664.88 64.42 54914.20 88888.00 2011-04-30 08:18:15.250 120 12664.83 64.33 54914.22 88888.00 2011-04-30 08:18:15.375 120 12664.73 64.22 54914.25 88888.00 2011-04-30 08:18:15.500 120 12664.62 64.12 54914.25 88888.00 2011-04-30 08:18:15.625 120 12664.58 64.08 54914.25 88888.00 2011-04-30 08:18:15.750 120 12664.50 64.00 54914.28 88888.00 2011-04-30 08:18:15.875 120 12664.48 63.98 54914.30 88888.00 2011-04-30 08:18:16.000 120 12664.48 63.98 54914.30 88888.00 2011-04-30 08:18:16.125 120 12664.38 63.90 54914.35 88888.00 2011-04-30 08:18:16.250 120 12664.27 63.88 54914.38 88888.00 2011-04-30 08:18:16.375 120 12664.20 63.85 54914.38 88888.00 2011-04-30 08:18:16.500 120 12664.05 63.77 54914.35 88888.00 2011-04-30 08:18:16.625 120 12663.98 63.73 54914.35 88888.00 2011-04-30 08:18:16.750 120 12663.92 63.73 54914.38 88888.00 2011-04-30 08:18:16.875 120 12663.88 63.67 54914.40 88888.00 2011-04-30 08:18:17.000 120 12663.80 63.62 54914.38 88888.00 2011-04-30 08:18:17.125 120 12663.70 63.62 54914.38 88888.00 2011-04-30 08:18:17.250 120 12663.62 63.52 54914.38 88888.00 2011-04-30 08:18:17.375 120 12663.60 63.48 54914.38 88888.00 2011-04-30 08:18:17.500 120 12663.50 63.48 54914.38 88888.00 2011-04-30 08:18:17.625 120 12663.35 63.48 54914.38 88888.00 2011-04-30 08:18:17.750 120 12663.30 63.42 54914.43 88888.00 2011-04-30 08:18:17.875 120 12663.25 63.38 54914.43 88888.00 2011-04-30 08:18:18.000 120 12663.17 63.33 54914.40 88888.00 2011-04-30 08:18:18.125 120 12663.05 63.30 54914.45 88888.00 2011-04-30 08:18:18.250 120 12662.90 63.27 54914.47 88888.00 2011-04-30 08:18:18.375 120 12662.80 63.25 54914.47 88888.00 2011-04-30 08:18:18.500 120 12662.62 63.25 54914.50 88888.00 2011-04-30 08:18:18.625 120 12662.50 63.23 54914.50 88888.00 2011-04-30 08:18:18.750 120 12662.38 63.20 54914.53 88888.00 2011-04-30 08:18:18.875 120 12662.27 63.17 54914.50 88888.00 2011-04-30 08:18:19.000 120 12662.12 63.12 54914.50 88888.00 2011-04-30 08:18:19.125 120 12661.92 63.12 54914.53 88888.00 2011-04-30 08:18:19.250 120 12661.77 63.10 54914.55 88888.00 2011-04-30 08:18:19.375 120 12661.65 63.10 54914.60 88888.00 2011-04-30 08:18:19.500 120 12661.52 63.12 54914.62 88888.00 2011-04-30 08:18:19.625 120 12661.40 63.10 54914.65 88888.00 2011-04-30 08:18:19.750 120 12661.23 63.08 54914.68 88888.00 2011-04-30 08:18:19.875 120 12661.08 63.08 54914.70 88888.00 2011-04-30 08:18:20.000 120 12660.95 63.08 54914.75 88888.00 2011-04-30 08:18:20.125 120 12660.88 63.05 54914.75 88888.00 2011-04-30 08:18:20.250 120 12660.62 62.98 54914.75 88888.00 2011-04-30 08:18:20.375 120 12660.42 62.95 54914.78 88888.00 2011-04-30 08:18:20.500 120 12660.27 62.95 54914.80 88888.00 2011-04-30 08:18:20.625 120 12660.12 62.95 54914.85 88888.00 2011-04-30 08:18:20.750 120 12659.95 62.95 54914.88 88888.00 2011-04-30 08:18:20.875 120 12659.75 62.90 54914.90 88888.00 2011-04-30 08:18:21.000 120 12659.58 62.83 54914.90 88888.00 2011-04-30 08:18:21.125 120 12659.38 62.77 54914.93 88888.00 2011-04-30 08:18:21.250 120 12659.15 62.70 54914.97 88888.00 2011-04-30 08:18:21.375 120 12659.00 62.65 54915.00 88888.00 2011-04-30 08:18:21.500 120 12658.83 62.67 54915.05 88888.00 2011-04-30 08:18:21.625 120 12658.67 62.62 54915.03 88888.00 2011-04-30 08:18:21.750 120 12658.55 62.52 54915.07 88888.00 2011-04-30 08:18:21.875 120 12658.38 62.48 54915.10 88888.00 2011-04-30 08:18:22.000 120 12658.17 62.42 54915.12 88888.00 2011-04-30 08:18:22.125 120 12658.00 62.40 54915.18 88888.00 2011-04-30 08:18:22.250 120 12657.77 62.30 54915.20 88888.00 2011-04-30 08:18:22.375 120 12657.65 62.27 54915.22 88888.00 2011-04-30 08:18:22.500 120 12657.55 62.23 54915.22 88888.00 2011-04-30 08:18:22.625 120 12657.38 62.17 54915.22 88888.00 2011-04-30 08:18:22.750 120 12657.25 62.12 54915.25 88888.00 2011-04-30 08:18:22.875 120 12657.20 62.10 54915.28 88888.00 2011-04-30 08:18:23.000 120 12657.15 62.00 54915.28 88888.00 2011-04-30 08:18:23.125 120 12656.98 61.98 54915.30 88888.00 2011-04-30 08:18:23.250 120 12656.88 61.98 54915.38 88888.00 2011-04-30 08:18:23.375 120 12656.80 61.95 54915.38 88888.00 2011-04-30 08:18:23.500 120 12656.73 61.88 54915.38 88888.00 2011-04-30 08:18:23.625 120 12656.73 61.80 54915.40 88888.00 2011-04-30 08:18:23.750 120 12656.73 61.73 54915.43 88888.00 2011-04-30 08:18:23.875 120 12656.73 61.65 54915.43 88888.00 2011-04-30 08:18:24.000 120 12656.67 61.60 54915.43 88888.00 2011-04-30 08:18:24.125 120 12656.58 61.58 54915.47 88888.00 2011-04-30 08:18:24.250 120 12656.52 61.55 54915.50 88888.00 2011-04-30 08:18:24.375 120 12656.52 61.50 54915.47 88888.00 2011-04-30 08:18:24.500 120 12656.48 61.48 54915.45 88888.00 2011-04-30 08:18:24.625 120 12656.48 61.52 54915.47 88888.00 2011-04-30 08:18:24.750 120 12656.48 61.55 54915.50 88888.00 2011-04-30 08:18:24.875 120 12656.50 61.55 54915.53 88888.00 2011-04-30 08:18:25.000 120 12656.50 61.55 54915.50 88888.00 2011-04-30 08:18:25.125 120 12656.52 61.58 54915.50 88888.00 2011-04-30 08:18:25.250 120 12656.50 61.58 54915.50 88888.00 2011-04-30 08:18:25.375 120 12656.55 61.60 54915.53 88888.00 2011-04-30 08:18:25.500 120 12656.50 61.62 54915.53 88888.00 2011-04-30 08:18:25.625 120 12656.48 61.65 54915.53 88888.00 2011-04-30 08:18:25.750 120 12656.48 61.67 54915.53 88888.00 2011-04-30 08:18:25.875 120 12656.52 61.67 54915.53 88888.00 2011-04-30 08:18:26.000 120 12656.50 61.67 54915.47 88888.00 2011-04-30 08:18:26.125 120 12656.48 61.65 54915.45 88888.00 2011-04-30 08:18:26.250 120 12656.58 61.65 54915.45 88888.00 2011-04-30 08:18:26.375 120 12656.62 61.67 54915.43 88888.00 2011-04-30 08:18:26.500 120 12656.58 61.62 54915.43 88888.00 2011-04-30 08:18:26.625 120 12656.60 61.60 54915.43 88888.00 2011-04-30 08:18:26.750 120 12656.62 61.60 54915.43 88888.00 2011-04-30 08:18:26.875 120 12656.55 61.52 54915.43 88888.00 2011-04-30 08:18:27.000 120 12656.48 61.42 54915.40 88888.00 2011-04-30 08:18:27.125 120 12656.40 61.38 54915.38 88888.00 2011-04-30 08:18:27.250 120 12656.33 61.30 54915.35 88888.00 2011-04-30 08:18:27.375 120 12656.35 61.27 54915.35 88888.00 2011-04-30 08:18:27.500 120 12656.38 61.17 54915.38 88888.00 2011-04-30 08:18:27.625 120 12656.40 61.10 54915.35 88888.00 2011-04-30 08:18:27.750 120 12656.35 61.02 54915.32 88888.00 2011-04-30 08:18:27.875 120 12656.27 60.98 54915.32 88888.00 2011-04-30 08:18:28.000 120 12656.23 60.88 54915.30 88888.00 2011-04-30 08:18:28.125 120 12656.20 60.83 54915.30 88888.00 2011-04-30 08:18:28.250 120 12656.20 60.77 54915.32 88888.00 2011-04-30 08:18:28.375 120 12656.23 60.77 54915.32 88888.00 2011-04-30 08:18:28.500 120 12656.20 60.73 54915.28 88888.00 2011-04-30 08:18:28.625 120 12656.20 60.67 54915.25 88888.00 2011-04-30 08:18:28.750 120 12656.15 60.62 54915.25 88888.00 2011-04-30 08:18:28.875 120 12656.15 60.62 54915.22 88888.00 2011-04-30 08:18:29.000 120 12656.20 60.62 54915.22 88888.00 2011-04-30 08:18:29.125 120 12656.20 60.65 54915.22 88888.00 2011-04-30 08:18:29.250 120 12656.17 60.60 54915.20 88888.00 2011-04-30 08:18:29.375 120 12656.25 60.62 54915.18 88888.00 2011-04-30 08:18:29.500 120 12656.25 60.62 54915.18 88888.00 2011-04-30 08:18:29.625 120 12656.25 60.62 54915.15 88888.00 2011-04-30 08:18:29.750 120 12656.27 60.62 54915.12 88888.00 2011-04-30 08:18:29.875 120 12656.25 60.67 54915.10 88888.00 2011-04-30 08:18:30.000 120 12656.33 60.73 54915.12 88888.00 2011-04-30 08:18:30.125 120 12656.35 60.77 54915.10 88888.00 2011-04-30 08:18:30.250 120 12656.27 60.80 54915.05 88888.00 2011-04-30 08:18:30.375 120 12656.23 60.85 54915.00 88888.00 2011-04-30 08:18:30.500 120 12656.25 60.90 54915.00 88888.00 2011-04-30 08:18:30.625 120 12656.33 60.95 54914.97 88888.00 2011-04-30 08:18:30.750 120 12656.38 61.00 54914.97 88888.00 2011-04-30 08:18:30.875 120 12656.38 61.00 54914.95 88888.00 2011-04-30 08:18:31.000 120 12656.40 61.05 54914.93 88888.00 2011-04-30 08:18:31.125 120 12656.42 61.12 54914.90 88888.00 2011-04-30 08:18:31.250 120 12656.38 61.15 54914.88 88888.00 2011-04-30 08:18:31.375 120 12656.42 61.17 54914.88 88888.00 2011-04-30 08:18:31.500 120 12656.42 61.23 54914.85 88888.00 2011-04-30 08:18:31.625 120 12656.42 61.25 54914.85 88888.00 2011-04-30 08:18:31.750 120 12656.45 61.25 54914.80 88888.00 2011-04-30 08:18:31.875 120 12656.52 61.30 54914.78 88888.00 2011-04-30 08:18:32.000 120 12656.62 61.35 54914.75 88888.00 2011-04-30 08:18:32.125 120 12656.70 61.35 54914.78 88888.00 2011-04-30 08:18:32.250 120 12656.70 61.30 54914.70 88888.00 2011-04-30 08:18:32.375 120 12656.75 61.33 54914.68 88888.00 2011-04-30 08:18:32.500 120 12656.83 61.33 54914.68 88888.00 2011-04-30 08:18:32.625 120 12656.90 61.38 54914.68 88888.00 2011-04-30 08:18:32.750 120 12656.88 61.35 54914.62 88888.00 2011-04-30 08:18:32.875 120 12656.95 61.30 54914.55 88888.00 2011-04-30 08:18:33.000 120 12657.02 61.30 54914.55 88888.00 2011-04-30 08:18:33.125 120 12657.05 61.33 54914.57 88888.00 2011-04-30 08:18:33.250 120 12657.12 61.33 54914.57 88888.00 2011-04-30 08:18:33.375 120 12657.17 61.33 54914.60 88888.00 2011-04-30 08:18:33.500 120 12657.23 61.33 54914.57 88888.00 2011-04-30 08:18:33.625 120 12657.25 61.33 54914.57 88888.00 2011-04-30 08:18:33.750 120 12657.38 61.33 54914.55 88888.00 2011-04-30 08:18:33.875 120 12657.45 61.33 54914.53 88888.00 2011-04-30 08:18:34.000 120 12657.50 61.30 54914.47 88888.00 2011-04-30 08:18:34.125 120 12657.55 61.30 54914.45 88888.00 2011-04-30 08:18:34.250 120 12657.65 61.27 54914.45 88888.00 2011-04-30 08:18:34.375 120 12657.73 61.27 54914.43 88888.00 2011-04-30 08:18:34.500 120 12657.70 61.33 54914.45 88888.00 2011-04-30 08:18:34.625 120 12657.75 61.35 54914.43 88888.00 2011-04-30 08:18:34.750 120 12657.80 61.33 54914.45 88888.00 2011-04-30 08:18:34.875 120 12657.92 61.30 54914.43 88888.00 2011-04-30 08:18:35.000 120 12658.00 61.27 54914.43 88888.00 2011-04-30 08:18:35.125 120 12657.98 61.27 54914.40 88888.00 2011-04-30 08:18:35.250 120 12657.95 61.25 54914.38 88888.00 2011-04-30 08:18:35.375 120 12658.05 61.27 54914.40 88888.00 2011-04-30 08:18:35.500 120 12658.12 61.30 54914.40 88888.00 2011-04-30 08:18:35.625 120 12658.17 61.27 54914.40 88888.00 2011-04-30 08:18:35.750 120 12658.25 61.30 54914.40 88888.00 2011-04-30 08:18:35.875 120 12658.30 61.30 54914.38 88888.00 2011-04-30 08:18:36.000 120 12658.40 61.27 54914.32 88888.00 2011-04-30 08:18:36.125 120 12658.50 61.27 54914.32 88888.00 2011-04-30 08:18:36.250 120 12658.48 61.27 54914.35 88888.00 2011-04-30 08:18:36.375 120 12658.50 61.33 54914.35 88888.00 2011-04-30 08:18:36.500 120 12658.58 61.38 54914.35 88888.00 2011-04-30 08:18:36.625 120 12658.67 61.40 54914.35 88888.00 2011-04-30 08:18:36.750 120 12658.80 61.42 54914.32 88888.00 2011-04-30 08:18:36.875 120 12658.80 61.40 54914.30 88888.00 2011-04-30 08:18:37.000 120 12658.80 61.48 54914.28 88888.00 2011-04-30 08:18:37.125 120 12658.83 61.52 54914.25 88888.00 2011-04-30 08:18:37.250 120 12658.85 61.55 54914.25 88888.00 2011-04-30 08:18:37.375 120 12658.88 61.58 54914.22 88888.00 2011-04-30 08:18:37.500 120 12658.88 61.62 54914.20 88888.00 2011-04-30 08:18:37.625 120 12658.90 61.65 54914.18 88888.00 2011-04-30 08:18:37.750 120 12658.92 61.65 54914.18 88888.00 2011-04-30 08:18:37.875 120 12658.95 61.67 54914.15 88888.00 2011-04-30 08:18:38.000 120 12659.02 61.73 54914.12 88888.00 2011-04-30 08:18:38.125 120 12659.10 61.80 54914.12 88888.00 2011-04-30 08:18:38.250 120 12659.15 61.83 54914.15 88888.00 2011-04-30 08:18:38.375 120 12659.20 61.90 54914.12 88888.00 2011-04-30 08:18:38.500 120 12659.20 61.92 54914.10 88888.00 2011-04-30 08:18:38.625 120 12659.23 61.95 54914.10 88888.00 2011-04-30 08:18:38.750 120 12659.17 61.95 54914.05 88888.00 2011-04-30 08:18:38.875 120 12659.15 62.02 54914.03 88888.00 2011-04-30 08:18:39.000 120 12659.15 62.10 54914.00 88888.00 2011-04-30 08:18:39.125 120 12659.15 62.17 54913.95 88888.00 2011-04-30 08:18:39.250 120 12659.05 62.23 54913.95 88888.00 2011-04-30 08:18:39.375 120 12659.10 62.27 54913.93 88888.00 2011-04-30 08:18:39.500 120 12659.12 62.35 54913.93 88888.00 2011-04-30 08:18:39.625 120 12659.08 62.38 54913.88 88888.00 2011-04-30 08:18:39.750 120 12658.92 62.42 54913.85 88888.00 2011-04-30 08:18:39.875 120 12658.85 62.48 54913.82 88888.00 2011-04-30 08:18:40.000 120 12658.80 62.50 54913.85 88888.00 2011-04-30 08:18:40.125 120 12658.80 62.55 54913.82 88888.00 2011-04-30 08:18:40.250 120 12658.75 62.58 54913.80 88888.00 2011-04-30 08:18:40.375 120 12658.75 62.60 54913.78 88888.00 2011-04-30 08:18:40.500 120 12658.70 62.60 54913.72 88888.00 2011-04-30 08:18:40.625 120 12658.62 62.65 54913.72 88888.00 2011-04-30 08:18:40.750 120 12658.52 62.65 54913.70 88888.00 2011-04-30 08:18:40.875 120 12658.48 62.65 54913.70 88888.00 2011-04-30 08:18:41.000 120 12658.45 62.65 54913.72 88888.00 2011-04-30 08:18:41.125 120 12658.45 62.65 54913.70 88888.00 2011-04-30 08:18:41.250 120 12658.42 62.62 54913.70 88888.00 2011-04-30 08:18:41.375 120 12658.42 62.60 54913.70 88888.00 2011-04-30 08:18:41.500 120 12658.45 62.58 54913.68 88888.00 2011-04-30 08:18:41.625 120 12658.40 62.52 54913.65 88888.00 2011-04-30 08:18:41.750 120 12658.38 62.50 54913.65 88888.00 2011-04-30 08:18:41.875 120 12658.38 62.42 54913.68 88888.00 2011-04-30 08:18:42.000 120 12658.35 62.38 54913.68 88888.00 2011-04-30 08:18:42.125 120 12658.35 62.33 54913.68 88888.00 2011-04-30 08:18:42.250 120 12658.30 62.27 54913.65 88888.00 2011-04-30 08:18:42.375 120 12658.25 62.23 54913.65 88888.00 2011-04-30 08:18:42.500 120 12658.25 62.15 54913.65 88888.00 2011-04-30 08:18:42.625 120 12658.33 62.08 54913.65 88888.00 2011-04-30 08:18:42.750 120 12658.35 62.00 54913.60 88888.00 2011-04-30 08:18:42.875 120 12658.35 61.95 54913.60 88888.00 2011-04-30 08:18:43.000 120 12658.40 61.90 54913.60 88888.00 2011-04-30 08:18:43.125 120 12658.38 61.83 54913.57 88888.00 2011-04-30 08:18:43.250 120 12658.38 61.73 54913.55 88888.00 2011-04-30 08:18:43.375 120 12658.38 61.67 54913.53 88888.00 2011-04-30 08:18:43.500 120 12658.38 61.60 54913.55 88888.00 2011-04-30 08:18:43.625 120 12658.40 61.52 54913.55 88888.00 2011-04-30 08:18:43.750 120 12658.42 61.45 54913.53 88888.00 2011-04-30 08:18:43.875 120 12658.45 61.40 54913.53 88888.00 2011-04-30 08:18:44.000 120 12658.42 61.33 54913.50 88888.00 2011-04-30 08:18:44.125 120 12658.42 61.27 54913.53 88888.00 2011-04-30 08:18:44.250 120 12658.45 61.23 54913.50 88888.00 2011-04-30 08:18:44.375 120 12658.55 61.20 54913.45 88888.00 2011-04-30 08:18:44.500 120 12658.55 61.15 54913.45 88888.00 2011-04-30 08:18:44.625 120 12658.52 61.08 54913.43 88888.00 2011-04-30 08:18:44.750 120 12658.58 61.05 54913.43 88888.00 2011-04-30 08:18:44.875 120 12658.62 61.10 54913.40 88888.00 2011-04-30 08:18:45.000 120 12658.73 61.08 54913.38 88888.00 2011-04-30 08:18:45.125 120 12658.75 61.08 54913.35 88888.00 2011-04-30 08:18:45.250 120 12658.75 61.05 54913.32 88888.00 2011-04-30 08:18:45.375 120 12658.77 61.05 54913.32 88888.00 2011-04-30 08:18:45.500 120 12658.75 61.05 54913.30 88888.00 2011-04-30 08:18:45.625 120 12658.73 61.08 54913.30 88888.00 2011-04-30 08:18:45.750 120 12658.75 61.08 54913.28 88888.00 2011-04-30 08:18:45.875 120 12658.75 61.12 54913.28 88888.00 2011-04-30 08:18:46.000 120 12658.73 61.12 54913.22 88888.00 2011-04-30 08:18:46.125 120 12658.73 61.15 54913.25 88888.00 2011-04-30 08:18:46.250 120 12658.67 61.12 54913.22 88888.00 2011-04-30 08:18:46.375 120 12658.67 61.15 54913.20 88888.00 2011-04-30 08:18:46.500 120 12658.70 61.17 54913.20 88888.00 2011-04-30 08:18:46.625 120 12658.73 61.23 54913.18 88888.00 2011-04-30 08:18:46.750 120 12658.70 61.27 54913.18 88888.00 2011-04-30 08:18:46.875 120 12658.73 61.27 54913.15 88888.00 2011-04-30 08:18:47.000 120 12658.73 61.23 54913.05 88888.00 2011-04-30 08:18:47.125 120 12658.75 61.25 54913.05 88888.00 2011-04-30 08:18:47.250 120 12658.83 61.27 54913.05 88888.00 2011-04-30 08:18:47.375 120 12658.85 61.23 54913.00 88888.00 2011-04-30 08:18:47.500 120 12658.85 61.20 54913.00 88888.00 2011-04-30 08:18:47.625 120 12658.83 61.20 54912.97 88888.00 2011-04-30 08:18:47.750 120 12658.80 61.20 54912.93 88888.00 2011-04-30 08:18:47.875 120 12658.77 61.12 54912.93 88888.00 2011-04-30 08:18:48.000 120 12658.85 61.08 54912.93 88888.00 2011-04-30 08:18:48.125 120 12658.90 61.10 54912.93 88888.00 2011-04-30 08:18:48.250 120 12658.88 61.05 54912.90 88888.00 2011-04-30 08:18:48.375 120 12658.85 61.02 54912.85 88888.00 2011-04-30 08:18:48.500 120 12658.88 60.95 54912.85 88888.00 2011-04-30 08:18:48.625 120 12658.85 60.90 54912.85 88888.00 2011-04-30 08:18:48.750 120 12658.85 60.85 54912.82 88888.00 2011-04-30 08:18:48.875 120 12658.88 60.80 54912.82 88888.00 2011-04-30 08:18:49.000 120 12658.95 60.73 54912.82 88888.00 2011-04-30 08:18:49.125 120 12659.00 60.60 54912.80 88888.00 2011-04-30 08:18:49.250 120 12659.02 60.52 54912.82 88888.00 2011-04-30 08:18:49.375 120 12659.05 60.48 54912.82 88888.00 2011-04-30 08:18:49.500 120 12658.95 60.40 54912.80 88888.00 2011-04-30 08:18:49.625 120 12659.00 60.35 54912.80 88888.00 2011-04-30 08:18:49.750 120 12659.05 60.30 54912.80 88888.00 2011-04-30 08:18:49.875 120 12659.05 60.23 54912.78 88888.00 2011-04-30 08:18:50.000 120 12659.05 60.10 54912.78 88888.00 2011-04-30 08:18:50.125 120 12659.08 60.00 54912.75 88888.00 2011-04-30 08:18:50.250 120 12659.08 59.95 54912.75 88888.00 2011-04-30 08:18:50.375 120 12659.20 59.92 54912.75 88888.00 2011-04-30 08:18:50.500 120 12659.27 59.88 54912.72 88888.00 2011-04-30 08:18:50.625 120 12659.30 59.77 54912.72 88888.00 2011-04-30 08:18:50.750 120 12659.27 59.75 54912.72 88888.00 2011-04-30 08:18:50.875 120 12659.30 59.73 54912.72 88888.00 2011-04-30 08:18:51.000 120 12659.38 59.67 54912.70 88888.00 2011-04-30 08:18:51.125 120 12659.42 59.62 54912.70 88888.00 2011-04-30 08:18:51.250 120 12659.40 59.65 54912.68 88888.00 2011-04-30 08:18:51.375 120 12659.45 59.65 54912.68 88888.00 2011-04-30 08:18:51.500 120 12659.48 59.60 54912.65 88888.00 2011-04-30 08:18:51.625 120 12659.50 59.60 54912.62 88888.00 2011-04-30 08:18:51.750 120 12659.55 59.58 54912.62 88888.00 2011-04-30 08:18:51.875 120 12659.60 59.58 54912.62 88888.00 2011-04-30 08:18:52.000 120 12659.67 59.58 54912.60 88888.00 2011-04-30 08:18:52.125 120 12659.77 59.62 54912.62 88888.00 2011-04-30 08:18:52.250 120 12659.83 59.60 54912.60 88888.00 2011-04-30 08:18:52.375 120 12659.92 59.65 54912.60 88888.00 2011-04-30 08:18:52.500 120 12659.95 59.65 54912.57 88888.00 2011-04-30 08:18:52.625 120 12659.95 59.62 54912.53 88888.00 2011-04-30 08:18:52.750 120 12660.00 59.60 54912.50 88888.00 2011-04-30 08:18:52.875 120 12660.05 59.62 54912.50 88888.00 2011-04-30 08:18:53.000 120 12660.12 59.62 54912.50 88888.00 2011-04-30 08:18:53.125 120 12660.23 59.65 54912.47 88888.00 2011-04-30 08:18:53.250 120 12660.23 59.67 54912.47 88888.00 2011-04-30 08:18:53.375 120 12660.20 59.70 54912.47 88888.00 2011-04-30 08:18:53.500 120 12660.30 59.70 54912.45 88888.00 2011-04-30 08:18:53.625 120 12660.35 59.75 54912.47 88888.00 2011-04-30 08:18:53.750 120 12660.40 59.75 54912.45 88888.00 2011-04-30 08:18:53.875 120 12660.40 59.77 54912.43 88888.00 2011-04-30 08:18:54.000 120 12660.40 59.77 54912.43 88888.00 2011-04-30 08:18:54.125 120 12660.38 59.80 54912.40 88888.00 2011-04-30 08:18:54.250 120 12660.35 59.85 54912.45 88888.00 2011-04-30 08:18:54.375 120 12660.35 59.88 54912.40 88888.00 2011-04-30 08:18:54.500 120 12660.30 59.88 54912.40 88888.00 2011-04-30 08:18:54.625 120 12660.30 59.95 54912.40 88888.00 2011-04-30 08:18:54.750 120 12660.27 59.98 54912.40 88888.00 2011-04-30 08:18:54.875 120 12660.30 60.00 54912.40 88888.00 2011-04-30 08:18:55.000 120 12660.25 60.00 54912.40 88888.00 2011-04-30 08:18:55.125 120 12660.17 60.00 54912.38 88888.00 2011-04-30 08:18:55.250 120 12660.17 60.05 54912.38 88888.00 2011-04-30 08:18:55.375 120 12660.15 60.08 54912.35 88888.00 2011-04-30 08:18:55.500 120 12660.08 60.10 54912.38 88888.00 2011-04-30 08:18:55.625 120 12660.10 60.12 54912.38 88888.00 2011-04-30 08:18:55.750 120 12660.08 60.17 54912.38 88888.00 2011-04-30 08:18:55.875 120 12660.08 60.20 54912.38 88888.00 2011-04-30 08:18:56.000 120 12660.02 60.20 54912.38 88888.00 2011-04-30 08:18:56.125 120 12660.00 60.25 54912.38 88888.00 2011-04-30 08:18:56.250 120 12659.98 60.30 54912.35 88888.00 2011-04-30 08:18:56.375 120 12659.98 60.35 54912.35 88888.00 2011-04-30 08:18:56.500 120 12660.00 60.35 54912.35 88888.00 2011-04-30 08:18:56.625 120 12660.02 60.38 54912.32 88888.00 2011-04-30 08:18:56.750 120 12660.02 60.42 54912.32 88888.00 2011-04-30 08:18:56.875 120 12659.98 60.48 54912.32 88888.00 2011-04-30 08:18:57.000 120 12659.90 60.48 54912.32 88888.00 2011-04-30 08:18:57.125 120 12659.88 60.52 54912.32 88888.00 2011-04-30 08:18:57.250 120 12659.88 60.48 54912.30 88888.00 2011-04-30 08:18:57.375 120 12659.90 60.45 54912.28 88888.00 2011-04-30 08:18:57.500 120 12659.92 60.45 54912.28 88888.00 2011-04-30 08:18:57.625 120 12659.90 60.48 54912.28 88888.00 2011-04-30 08:18:57.750 120 12659.95 60.50 54912.25 88888.00 2011-04-30 08:18:57.875 120 12659.98 60.48 54912.22 88888.00 2011-04-30 08:18:58.000 120 12660.02 60.48 54912.20 88888.00 2011-04-30 08:18:58.125 120 12660.02 60.48 54912.22 88888.00 2011-04-30 08:18:58.250 120 12660.08 60.38 54912.20 88888.00 2011-04-30 08:18:58.375 120 12660.15 60.35 54912.20 88888.00 2011-04-30 08:18:58.500 120 12660.15 60.33 54912.20 88888.00 2011-04-30 08:18:58.625 120 12660.08 60.35 54912.22 88888.00 2011-04-30 08:18:58.750 120 12660.10 60.30 54912.22 88888.00 2011-04-30 08:18:58.875 120 12660.15 60.23 54912.20 88888.00 2011-04-30 08:18:59.000 120 12660.27 60.17 54912.18 88888.00 2011-04-30 08:18:59.125 120 12660.20 60.12 54912.20 88888.00 2011-04-30 08:18:59.250 120 12660.17 60.05 54912.20 88888.00 2011-04-30 08:18:59.375 120 12660.23 60.00 54912.18 88888.00 2011-04-30 08:18:59.500 120 12660.20 59.92 54912.12 88888.00 2011-04-30 08:18:59.625 120 12660.23 59.88 54912.12 88888.00 2011-04-30 08:18:59.750 120 12660.33 59.83 54912.15 88888.00 2011-04-30 08:18:59.875 120 12660.40 59.77 54912.12 88888.00 2011-04-30 08:19:00.000 120 12660.42 59.67 54912.10 88888.00 2011-04-30 08:19:00.125 120 12660.38 59.62 54912.07 88888.00 2011-04-30 08:19:00.250 120 12660.45 59.55 54912.07 88888.00 2011-04-30 08:19:00.375 120 12660.50 59.48 54912.05 88888.00 2011-04-30 08:19:00.500 120 12660.52 59.48 54912.07 88888.00 2011-04-30 08:19:00.625 120 12660.50 59.42 54912.07 88888.00 2011-04-30 08:19:00.750 120 12660.58 59.35 54912.05 88888.00 2011-04-30 08:19:00.875 120 12660.62 59.30 54912.05 88888.00 2011-04-30 08:19:01.000 120 12660.65 59.23 54912.03 88888.00 2011-04-30 08:19:01.125 120 12660.67 59.20 54912.05 88888.00 2011-04-30 08:19:01.250 120 12660.70 59.17 54912.03 88888.00 2011-04-30 08:19:01.375 120 12660.73 59.15 54912.03 88888.00 2011-04-30 08:19:01.500 120 12660.75 59.10 54912.00 88888.00 2011-04-30 08:19:01.625 120 12660.77 59.05 54911.97 88888.00 2011-04-30 08:19:01.750 120 12660.83 59.05 54912.00 88888.00 2011-04-30 08:19:01.875 120 12660.85 59.05 54911.97 88888.00 2011-04-30 08:19:02.000 120 12660.88 59.05 54911.97 88888.00 2011-04-30 08:19:02.125 120 12660.88 59.02 54911.95 88888.00 2011-04-30 08:19:02.250 120 12660.83 59.00 54911.95 88888.00 2011-04-30 08:19:02.375 120 12660.85 59.00 54911.93 88888.00 2011-04-30 08:19:02.500 120 12660.85 59.00 54911.93 88888.00 2011-04-30 08:19:02.625 120 12660.88 58.98 54911.93 88888.00 2011-04-30 08:19:02.750 120 12660.85 58.98 54911.93 88888.00 2011-04-30 08:19:02.875 120 12660.85 59.00 54911.93 88888.00 2011-04-30 08:19:03.000 120 12660.83 59.00 54911.90 88888.00 2011-04-30 08:19:03.125 120 12660.77 59.00 54911.90 88888.00 2011-04-30 08:19:03.250 120 12660.77 59.00 54911.93 88888.00 2011-04-30 08:19:03.375 120 12660.73 59.00 54911.93 88888.00 2011-04-30 08:19:03.500 120 12660.55 59.00 54911.93 88888.00 2011-04-30 08:19:03.625 120 12660.42 59.00 54911.93 88888.00 2011-04-30 08:19:03.750 120 12660.42 59.02 54911.93 88888.00 2011-04-30 08:19:03.875 120 12660.38 58.98 54911.95 88888.00 2011-04-30 08:19:04.000 120 12660.33 59.00 54911.93 88888.00 2011-04-30 08:19:04.125 120 12660.33 59.00 54911.95 88888.00 2011-04-30 08:19:04.250 120 12660.27 59.00 54911.95 88888.00 2011-04-30 08:19:04.375 120 12660.25 59.00 54911.93 88888.00 2011-04-30 08:19:04.500 120 12660.23 59.00 54911.93 88888.00 2011-04-30 08:19:04.625 120 12660.20 58.92 54911.93 88888.00 2011-04-30 08:19:04.750 120 12660.20 58.95 54911.95 88888.00 2011-04-30 08:19:04.875 120 12660.15 59.00 54911.93 88888.00 2011-04-30 08:19:05.000 120 12660.17 58.95 54911.90 88888.00 2011-04-30 08:19:05.125 120 12660.23 58.92 54911.90 88888.00 2011-04-30 08:19:05.250 120 12660.35 58.90 54911.90 88888.00 2011-04-30 08:19:05.375 120 12660.40 58.90 54911.90 88888.00 2011-04-30 08:19:05.500 120 12660.42 58.92 54911.90 88888.00 2011-04-30 08:19:05.625 120 12660.45 58.90 54911.88 88888.00 2011-04-30 08:19:05.750 120 12660.45 58.90 54911.90 88888.00 2011-04-30 08:19:05.875 120 12660.45 58.85 54911.85 88888.00 2011-04-30 08:19:06.000 120 12660.52 58.85 54911.88 88888.00 2011-04-30 08:19:06.125 120 12660.67 58.92 54911.88 88888.00 2011-04-30 08:19:06.250 120 12660.73 58.90 54911.85 88888.00 2011-04-30 08:19:06.375 120 12660.75 58.88 54911.82 88888.00 2011-04-30 08:19:06.500 120 12660.80 58.88 54911.80 88888.00 2011-04-30 08:19:06.625 120 12660.88 58.90 54911.80 88888.00 2011-04-30 08:19:06.750 120 12660.95 58.90 54911.80 88888.00 2011-04-30 08:19:06.875 120 12661.02 58.90 54911.78 88888.00 2011-04-30 08:19:07.000 120 12661.15 58.90 54911.78 88888.00 2011-04-30 08:19:07.125 120 12661.27 58.92 54911.78 88888.00 2011-04-30 08:19:07.250 120 12661.35 58.95 54911.78 88888.00 2011-04-30 08:19:07.375 120 12661.42 58.92 54911.72 88888.00 2011-04-30 08:19:07.500 120 12661.50 58.98 54911.72 88888.00 2011-04-30 08:19:07.625 120 12661.55 59.02 54911.72 88888.00 2011-04-30 08:19:07.750 120 12661.62 59.08 54911.70 88888.00 2011-04-30 08:19:07.875 120 12661.65 59.08 54911.70 88888.00 2011-04-30 08:19:08.000 120 12661.67 59.08 54911.68 88888.00 2011-04-30 08:19:08.125 120 12661.62 59.15 54911.68 88888.00 2011-04-30 08:19:08.250 120 12661.62 59.20 54911.65 88888.00 2011-04-30 08:19:08.375 120 12661.70 59.20 54911.62 88888.00 2011-04-30 08:19:08.500 120 12661.67 59.23 54911.60 88888.00 2011-04-30 08:19:08.625 120 12661.62 59.27 54911.62 88888.00 2011-04-30 08:19:08.750 120 12661.60 59.35 54911.60 88888.00 2011-04-30 08:19:08.875 120 12661.62 59.38 54911.60 88888.00 2011-04-30 08:19:09.000 120 12661.65 59.42 54911.65 88888.00 2011-04-30 08:19:09.125 120 12661.65 59.48 54911.65 88888.00 2011-04-30 08:19:09.250 120 12661.60 59.48 54911.62 88888.00 2011-04-30 08:19:09.375 120 12661.58 59.52 54911.57 88888.00 2011-04-30 08:19:09.500 120 12661.58 59.58 54911.55 88888.00 2011-04-30 08:19:09.625 120 12661.62 59.62 54911.55 88888.00 2011-04-30 08:19:09.750 120 12661.58 59.73 54911.57 88888.00 2011-04-30 08:19:09.875 120 12661.50 59.83 54911.57 88888.00 2011-04-30 08:19:10.000 120 12661.45 59.88 54911.57 88888.00 2011-04-30 08:19:10.125 120 12661.35 59.92 54911.55 88888.00 2011-04-30 08:19:10.250 120 12661.27 59.95 54911.53 88888.00 2011-04-30 08:19:10.375 120 12661.30 60.05 54911.50 88888.00 2011-04-30 08:19:10.500 120 12661.23 60.08 54911.50 88888.00 2011-04-30 08:19:10.625 120 12661.23 60.15 54911.50 88888.00 2011-04-30 08:19:10.750 120 12661.23 60.23 54911.45 88888.00 2011-04-30 08:19:10.875 120 12661.25 60.25 54911.43 88888.00 2011-04-30 08:19:11.000 120 12661.27 60.30 54911.40 88888.00 2011-04-30 08:19:11.125 120 12661.27 60.38 54911.43 88888.00 2011-04-30 08:19:11.250 120 12661.27 60.40 54911.40 88888.00 2011-04-30 08:19:11.375 120 12661.30 60.48 54911.40 88888.00 2011-04-30 08:19:11.500 120 12661.33 60.55 54911.40 88888.00 2011-04-30 08:19:11.625 120 12661.40 60.58 54911.43 88888.00 2011-04-30 08:19:11.750 120 12661.48 60.58 54911.38 88888.00 2011-04-30 08:19:11.875 120 12661.45 60.62 54911.35 88888.00 2011-04-30 08:19:12.000 120 12661.42 60.62 54911.32 88888.00 2011-04-30 08:19:12.125 120 12661.38 60.60 54911.32 88888.00 2011-04-30 08:19:12.250 120 12661.35 60.62 54911.30 88888.00 2011-04-30 08:19:12.375 120 12661.48 60.62 54911.28 88888.00 2011-04-30 08:19:12.500 120 12661.62 60.62 54911.28 88888.00 2011-04-30 08:19:12.625 120 12661.73 60.62 54911.22 88888.00 2011-04-30 08:19:12.750 120 12661.83 60.62 54911.20 88888.00 2011-04-30 08:19:12.875 120 12661.88 60.60 54911.20 88888.00 2011-04-30 08:19:13.000 120 12661.90 60.60 54911.15 88888.00 2011-04-30 08:19:13.125 120 12661.95 60.62 54911.15 88888.00 2011-04-30 08:19:13.250 120 12662.05 60.62 54911.18 88888.00 2011-04-30 08:19:13.375 120 12662.17 60.62 54911.15 88888.00 2011-04-30 08:19:13.500 120 12662.30 60.62 54911.12 88888.00 2011-04-30 08:19:13.625 120 12662.42 60.65 54911.05 88888.00 2011-04-30 08:19:13.750 120 12662.50 60.60 54911.03 88888.00 2011-04-30 08:19:13.875 120 12662.60 60.62 54911.00 88888.00 2011-04-30 08:19:14.000 120 12662.73 60.60 54911.00 88888.00 2011-04-30 08:19:14.125 120 12662.83 60.60 54910.97 88888.00 2011-04-30 08:19:14.250 120 12662.98 60.55 54910.90 88888.00 2011-04-30 08:19:14.375 120 12663.08 60.52 54910.85 88888.00 2011-04-30 08:19:14.500 120 12663.12 60.55 54910.82 88888.00 2011-04-30 08:19:14.625 120 12663.20 60.58 54910.82 88888.00 2011-04-30 08:19:14.750 120 12663.23 60.58 54910.80 88888.00 2011-04-30 08:19:14.875 120 12663.27 60.55 54910.78 88888.00 2011-04-30 08:19:15.000 120 12663.25 60.55 54910.75 88888.00 2011-04-30 08:19:15.125 120 12663.30 60.55 54910.72 88888.00 2011-04-30 08:19:15.250 120 12663.33 60.58 54910.70 88888.00 2011-04-30 08:19:15.375 120 12663.38 60.58 54910.65 88888.00 2011-04-30 08:19:15.500 120 12663.50 60.60 54910.65 88888.00 2011-04-30 08:19:15.625 120 12663.60 60.60 54910.62 88888.00 2011-04-30 08:19:15.750 120 12663.62 60.65 54910.60 88888.00 2011-04-30 08:19:15.875 120 12663.65 60.65 54910.57 88888.00 2011-04-30 08:19:16.000 120 12663.70 60.70 54910.55 88888.00 2011-04-30 08:19:16.125 120 12663.75 60.73 54910.53 88888.00 2011-04-30 08:19:16.250 120 12663.67 60.67 54910.47 88888.00 2011-04-30 08:19:16.375 120 12663.65 60.73 54910.47 88888.00 2011-04-30 08:19:16.500 120 12663.73 60.73 54910.47 88888.00 2011-04-30 08:19:16.625 120 12663.77 60.75 54910.47 88888.00 2011-04-30 08:19:16.750 120 12663.80 60.73 54910.45 88888.00 2011-04-30 08:19:16.875 120 12663.80 60.70 54910.43 88888.00 2011-04-30 08:19:17.000 120 12663.83 60.73 54910.38 88888.00 2011-04-30 08:19:17.125 120 12663.85 60.70 54910.38 88888.00 2011-04-30 08:19:17.250 120 12663.88 60.67 54910.38 88888.00 2011-04-30 08:19:17.375 120 12663.88 60.67 54910.30 88888.00 2011-04-30 08:19:17.500 120 12663.88 60.67 54910.32 88888.00 2011-04-30 08:19:17.625 120 12663.92 60.70 54910.30 88888.00 2011-04-30 08:19:17.750 120 12663.95 60.70 54910.28 88888.00 2011-04-30 08:19:17.875 120 12663.98 60.65 54910.22 88888.00 2011-04-30 08:19:18.000 120 12664.05 60.62 54910.20 88888.00 2011-04-30 08:19:18.125 120 12664.15 60.62 54910.22 88888.00 2011-04-30 08:19:18.250 120 12664.25 60.62 54910.22 88888.00 2011-04-30 08:19:18.375 120 12664.33 60.65 54910.22 88888.00 2011-04-30 08:19:18.500 120 12664.35 60.65 54910.20 88888.00 2011-04-30 08:19:18.625 120 12664.45 60.60 54910.15 88888.00 2011-04-30 08:19:18.750 120 12664.55 60.62 54910.10 88888.00 2011-04-30 08:19:18.875 120 12664.60 60.62 54910.10 88888.00 2011-04-30 08:19:19.000 120 12664.77 60.67 54910.10 88888.00 2011-04-30 08:19:19.125 120 12664.88 60.70 54910.10 88888.00 2011-04-30 08:19:19.250 120 12664.95 60.70 54910.07 88888.00 2011-04-30 08:19:19.375 120 12665.00 60.70 54910.05 88888.00 2011-04-30 08:19:19.500 120 12665.08 60.75 54910.05 88888.00 2011-04-30 08:19:19.625 120 12665.17 60.77 54910.05 88888.00 2011-04-30 08:19:19.750 120 12665.25 60.77 54910.03 88888.00 2011-04-30 08:19:19.875 120 12665.27 60.75 54910.00 88888.00 2011-04-30 08:19:20.000 120 12665.33 60.75 54909.95 88888.00 2011-04-30 08:19:20.125 120 12665.42 60.77 54909.95 88888.00 2011-04-30 08:19:20.250 120 12665.45 60.80 54909.93 88888.00 2011-04-30 08:19:20.375 120 12665.55 60.80 54909.90 88888.00 2011-04-30 08:19:20.500 120 12665.65 60.80 54909.90 88888.00 2011-04-30 08:19:20.625 120 12665.75 60.83 54909.88 88888.00 2011-04-30 08:19:20.750 120 12665.83 60.85 54909.85 88888.00 2011-04-30 08:19:20.875 120 12665.83 60.85 54909.82 88888.00 2011-04-30 08:19:21.000 120 12665.88 60.83 54909.78 88888.00 2011-04-30 08:19:21.125 120 12665.90 60.88 54909.78 88888.00 2011-04-30 08:19:21.250 120 12665.98 60.90 54909.80 88888.00 2011-04-30 08:19:21.375 120 12666.02 60.88 54909.75 88888.00 2011-04-30 08:19:21.500 120 12666.12 60.88 54909.75 88888.00 2011-04-30 08:19:21.625 120 12666.17 60.90 54909.72 88888.00 2011-04-30 08:19:21.750 120 12666.27 60.90 54909.72 88888.00 2011-04-30 08:19:21.875 120 12666.33 60.90 54909.70 88888.00 2011-04-30 08:19:22.000 120 12666.38 60.90 54909.65 88888.00 2011-04-30 08:19:22.125 120 12666.45 60.92 54909.62 88888.00 2011-04-30 08:19:22.250 120 12666.52 60.92 54909.60 88888.00 2011-04-30 08:19:22.375 120 12666.58 60.88 54909.57 88888.00 2011-04-30 08:19:22.500 120 12666.62 60.90 54909.55 88888.00 2011-04-30 08:19:22.625 120 12666.67 60.92 54909.55 88888.00 2011-04-30 08:19:22.750 120 12666.62 60.90 54909.53 88888.00 2011-04-30 08:19:22.875 120 12666.65 60.92 54909.50 88888.00 2011-04-30 08:19:23.000 120 12666.73 60.92 54909.47 88888.00 2011-04-30 08:19:23.125 120 12666.75 60.92 54909.47 88888.00 2011-04-30 08:19:23.250 120 12666.77 60.92 54909.45 88888.00 2011-04-30 08:19:23.375 120 12666.80 60.92 54909.45 88888.00 2011-04-30 08:19:23.500 120 12666.85 60.85 54909.43 88888.00 2011-04-30 08:19:23.625 120 12666.88 60.83 54909.40 88888.00 2011-04-30 08:19:23.750 120 12667.00 60.80 54909.35 88888.00 2011-04-30 08:19:23.875 120 12667.10 60.77 54909.35 88888.00 2011-04-30 08:19:24.000 120 12667.15 60.77 54909.32 88888.00 2011-04-30 08:19:24.125 120 12667.20 60.75 54909.32 88888.00 2011-04-30 08:19:24.250 120 12667.33 60.73 54909.35 88888.00 2011-04-30 08:19:24.375 120 12667.42 60.67 54909.30 88888.00 2011-04-30 08:19:24.500 120 12667.48 60.65 54909.30 88888.00 2011-04-30 08:19:24.625 120 12667.52 60.62 54909.30 88888.00 2011-04-30 08:19:24.750 120 12667.55 60.55 54909.30 88888.00 2011-04-30 08:19:24.875 120 12667.65 60.48 54909.25 88888.00 2011-04-30 08:19:25.000 120 12667.80 60.42 54909.22 88888.00 2011-04-30 08:19:25.125 120 12667.83 60.38 54909.22 88888.00 2011-04-30 08:19:25.250 120 12667.90 60.33 54909.25 88888.00 2011-04-30 08:19:25.375 120 12668.02 60.30 54909.25 88888.00 2011-04-30 08:19:25.500 120 12668.08 60.23 54909.25 88888.00 2011-04-30 08:19:25.625 120 12668.12 60.15 54909.28 88888.00 2011-04-30 08:19:25.750 120 12668.15 60.12 54909.28 88888.00 2011-04-30 08:19:25.875 120 12668.25 60.10 54909.28 88888.00 2011-04-30 08:19:26.000 120 12668.27 60.05 54909.25 88888.00 2011-04-30 08:19:26.125 120 12668.25 60.02 54909.25 88888.00 2011-04-30 08:19:26.250 120 12668.27 60.02 54909.30 88888.00 2011-04-30 08:19:26.375 120 12668.33 60.08 54909.32 88888.00 2011-04-30 08:19:26.500 120 12668.38 60.05 54909.35 88888.00 2011-04-30 08:19:26.625 120 12668.38 60.05 54909.38 88888.00 2011-04-30 08:19:26.750 120 12668.35 60.02 54909.35 88888.00 2011-04-30 08:19:26.875 120 12668.38 60.02 54909.38 88888.00 2011-04-30 08:19:27.000 120 12668.38 60.00 54909.35 88888.00 2011-04-30 08:19:27.125 120 12668.40 60.02 54909.38 88888.00 2011-04-30 08:19:27.250 120 12668.42 60.00 54909.40 88888.00 2011-04-30 08:19:27.375 120 12668.45 60.05 54909.40 88888.00 2011-04-30 08:19:27.500 120 12668.40 60.05 54909.40 88888.00 2011-04-30 08:19:27.625 120 12668.42 60.05 54909.43 88888.00 2011-04-30 08:19:27.750 120 12668.50 60.08 54909.45 88888.00 2011-04-30 08:19:27.875 120 12668.48 60.10 54909.45 88888.00 2011-04-30 08:19:28.000 120 12668.50 60.12 54909.47 88888.00 2011-04-30 08:19:28.125 120 12668.50 60.15 54909.50 88888.00 2011-04-30 08:19:28.250 120 12668.58 60.12 54909.53 88888.00 2011-04-30 08:19:28.375 120 12668.67 60.15 54909.55 88888.00 2011-04-30 08:19:28.500 120 12668.75 60.17 54909.57 88888.00 2011-04-30 08:19:28.625 120 12668.77 60.17 54909.55 88888.00 2011-04-30 08:19:28.750 120 12668.83 60.15 54909.55 88888.00 2011-04-30 08:19:28.875 120 12668.80 60.12 54909.53 88888.00 2011-04-30 08:19:29.000 120 12668.85 60.15 54909.53 88888.00 2011-04-30 08:19:29.125 120 12668.95 60.17 54909.55 88888.00 2011-04-30 08:19:29.250 120 12669.00 60.15 54909.55 88888.00 2011-04-30 08:19:29.375 120 12669.05 60.12 54909.55 88888.00 2011-04-30 08:19:29.500 120 12669.15 60.15 54909.55 88888.00 2011-04-30 08:19:29.625 120 12669.23 60.10 54909.55 88888.00 2011-04-30 08:19:29.750 120 12669.30 60.10 54909.57 88888.00 2011-04-30 08:19:29.875 120 12669.38 60.10 54909.57 88888.00 2011-04-30 08:19:30.000 120 12669.48 60.10 54909.55 88888.00 2011-04-30 08:19:30.125 120 12669.58 60.10 54909.60 88888.00 2011-04-30 08:19:30.250 120 12669.60 60.05 54909.57 88888.00 2011-04-30 08:19:30.375 120 12669.67 60.02 54909.55 88888.00 2011-04-30 08:19:30.500 120 12669.80 60.05 54909.55 88888.00 2011-04-30 08:19:30.625 120 12669.83 60.02 54909.53 88888.00 2011-04-30 08:19:30.750 120 12669.95 59.98 54909.53 88888.00 2011-04-30 08:19:30.875 120 12670.05 59.95 54909.55 88888.00 2011-04-30 08:19:31.000 120 12670.10 59.95 54909.53 88888.00 2011-04-30 08:19:31.125 120 12670.17 59.90 54909.53 88888.00 2011-04-30 08:19:31.250 120 12670.33 59.88 54909.53 88888.00 2011-04-30 08:19:31.375 120 12670.42 59.85 54909.53 88888.00 2011-04-30 08:19:31.500 120 12670.52 59.83 54909.53 88888.00 2011-04-30 08:19:31.625 120 12670.62 59.80 54909.47 88888.00 2011-04-30 08:19:31.750 120 12670.70 59.73 54909.45 88888.00 2011-04-30 08:19:31.875 120 12670.88 59.70 54909.45 88888.00 2011-04-30 08:19:32.000 120 12671.08 59.70 54909.45 88888.00 2011-04-30 08:19:32.125 120 12671.12 59.67 54909.47 88888.00 2011-04-30 08:19:32.250 120 12671.17 59.62 54909.45 88888.00 2011-04-30 08:19:32.375 120 12671.30 59.60 54909.45 88888.00 2011-04-30 08:19:32.500 120 12671.45 59.55 54909.47 88888.00 2011-04-30 08:19:32.625 120 12671.58 59.52 54909.45 88888.00 2011-04-30 08:19:32.750 120 12671.62 59.50 54909.43 88888.00 2011-04-30 08:19:32.875 120 12671.75 59.45 54909.45 88888.00 2011-04-30 08:19:33.000 120 12671.83 59.40 54909.43 88888.00 2011-04-30 08:19:33.125 120 12671.92 59.38 54909.43 88888.00 2011-04-30 08:19:33.250 120 12671.98 59.40 54909.43 88888.00 2011-04-30 08:19:33.375 120 12672.02 59.40 54909.43 88888.00 2011-04-30 08:19:33.500 120 12672.02 59.35 54909.43 88888.00 2011-04-30 08:19:33.625 120 12672.08 59.35 54909.40 88888.00 2011-04-30 08:19:33.750 120 12672.17 59.33 54909.43 88888.00 2011-04-30 08:19:33.875 120 12672.23 59.30 54909.40 88888.00 2011-04-30 08:19:34.000 120 12672.25 59.33 54909.35 88888.00 2011-04-30 08:19:34.125 120 12672.30 59.33 54909.38 88888.00 2011-04-30 08:19:34.250 120 12672.30 59.35 54909.40 88888.00 2011-04-30 08:19:34.375 120 12672.30 59.38 54909.40 88888.00 2011-04-30 08:19:34.500 120 12672.30 59.35 54909.40 88888.00 2011-04-30 08:19:34.625 120 12672.33 59.40 54909.40 88888.00 2011-04-30 08:19:34.750 120 12672.27 59.45 54909.43 88888.00 2011-04-30 08:19:34.875 120 12672.23 59.50 54909.43 88888.00 2011-04-30 08:19:35.000 120 12672.15 59.50 54909.40 88888.00 2011-04-30 08:19:35.125 120 12672.12 59.55 54909.43 88888.00 2011-04-30 08:19:35.250 120 12672.10 59.52 54909.43 88888.00 2011-04-30 08:19:35.375 120 12672.08 59.55 54909.43 88888.00 2011-04-30 08:19:35.500 120 12672.02 59.58 54909.45 88888.00 2011-04-30 08:19:35.625 120 12672.00 59.62 54909.45 88888.00 2011-04-30 08:19:35.750 120 12672.02 59.67 54909.47 88888.00 2011-04-30 08:19:35.875 120 12672.02 59.67 54909.45 88888.00 2011-04-30 08:19:36.000 120 12672.00 59.67 54909.45 88888.00 2011-04-30 08:19:36.125 120 12671.98 59.70 54909.47 88888.00 2011-04-30 08:19:36.250 120 12671.92 59.67 54909.50 88888.00 2011-04-30 08:19:36.375 120 12671.98 59.75 54909.53 88888.00 2011-04-30 08:19:36.500 120 12671.95 59.75 54909.55 88888.00 2011-04-30 08:19:36.625 120 12671.90 59.73 54909.55 88888.00 2011-04-30 08:19:36.750 120 12671.85 59.70 54909.55 88888.00 2011-04-30 08:19:36.875 120 12671.80 59.73 54909.60 88888.00 2011-04-30 08:19:37.000 120 12671.80 59.75 54909.60 88888.00 2011-04-30 08:19:37.125 120 12671.75 59.73 54909.62 88888.00 2011-04-30 08:19:37.250 120 12671.70 59.70 54909.60 88888.00 2011-04-30 08:19:37.375 120 12671.70 59.67 54909.65 88888.00 2011-04-30 08:19:37.500 120 12671.80 59.70 54909.70 88888.00 2011-04-30 08:19:37.625 120 12671.83 59.70 54909.70 88888.00 2011-04-30 08:19:37.750 120 12671.85 59.65 54909.72 88888.00 2011-04-30 08:19:37.875 120 12671.88 59.58 54909.72 88888.00 2011-04-30 08:19:38.000 120 12671.95 59.52 54909.72 88888.00 2011-04-30 08:19:38.125 120 12672.02 59.52 54909.75 88888.00 2011-04-30 08:19:38.250 120 12672.05 59.50 54909.78 88888.00 2011-04-30 08:19:38.375 120 12672.08 59.48 54909.78 88888.00 2011-04-30 08:19:38.500 120 12672.12 59.45 54909.80 88888.00 2011-04-30 08:19:38.625 120 12672.23 59.45 54909.82 88888.00 2011-04-30 08:19:38.750 120 12672.25 59.40 54909.85 88888.00 2011-04-30 08:19:38.875 120 12672.25 59.38 54909.90 88888.00 2011-04-30 08:19:39.000 120 12672.30 59.30 54909.88 88888.00 2011-04-30 08:19:39.125 120 12672.40 59.27 54909.90 88888.00 2011-04-30 08:19:39.250 120 12672.45 59.25 54909.97 88888.00 2011-04-30 08:19:39.375 120 12672.50 59.23 54909.95 88888.00 2011-04-30 08:19:39.500 120 12672.52 59.23 54909.97 88888.00 2011-04-30 08:19:39.625 120 12672.62 59.20 54910.00 88888.00 2011-04-30 08:19:39.750 120 12672.70 59.15 54910.03 88888.00 2011-04-30 08:19:39.875 120 12672.75 59.12 54910.03 88888.00 2011-04-30 08:19:40.000 120 12672.83 59.12 54910.07 88888.00 2011-04-30 08:19:40.125 120 12672.95 59.10 54910.07 88888.00 2011-04-30 08:19:40.250 120 12672.98 59.05 54910.10 88888.00 2011-04-30 08:19:40.375 120 12673.10 59.05 54910.12 88888.00 2011-04-30 08:19:40.500 120 12673.25 59.02 54910.12 88888.00 2011-04-30 08:19:40.625 120 12673.30 59.00 54910.12 88888.00 2011-04-30 08:19:40.750 120 12673.33 58.98 54910.12 88888.00 2011-04-30 08:19:40.875 120 12673.35 58.98 54910.12 88888.00 2011-04-30 08:19:41.000 120 12673.38 58.98 54910.18 88888.00 2011-04-30 08:19:41.125 120 12673.42 59.00 54910.18 88888.00 2011-04-30 08:19:41.250 120 12673.52 58.98 54910.15 88888.00 2011-04-30 08:19:41.375 120 12673.62 58.98 54910.15 88888.00 2011-04-30 08:19:41.500 120 12673.67 58.95 54910.15 88888.00 2011-04-30 08:19:41.625 120 12673.75 58.98 54910.18 88888.00 2011-04-30 08:19:41.750 120 12673.88 58.95 54910.15 88888.00 2011-04-30 08:19:41.875 120 12673.95 58.95 54910.18 88888.00 2011-04-30 08:19:42.000 120 12673.98 58.92 54910.15 88888.00 2011-04-30 08:19:42.125 120 12674.02 58.95 54910.15 88888.00 2011-04-30 08:19:42.250 120 12674.05 58.88 54910.15 88888.00 2011-04-30 08:19:42.375 120 12674.17 58.85 54910.18 88888.00 2011-04-30 08:19:42.500 120 12674.20 58.85 54910.15 88888.00 2011-04-30 08:19:42.625 120 12674.27 58.88 54910.15 88888.00 2011-04-30 08:19:42.750 120 12674.27 58.88 54910.18 88888.00 2011-04-30 08:19:42.875 120 12674.30 58.88 54910.18 88888.00 2011-04-30 08:19:43.000 120 12674.38 58.90 54910.18 88888.00 2011-04-30 08:19:43.125 120 12674.48 58.90 54910.18 88888.00 2011-04-30 08:19:43.250 120 12674.42 58.88 54910.15 88888.00 2011-04-30 08:19:43.375 120 12674.42 58.88 54910.12 88888.00 2011-04-30 08:19:43.500 120 12674.52 58.88 54910.15 88888.00 2011-04-30 08:19:43.625 120 12674.55 58.90 54910.18 88888.00 2011-04-30 08:19:43.750 120 12674.55 58.90 54910.15 88888.00 2011-04-30 08:19:43.875 120 12674.58 58.90 54910.15 88888.00 2011-04-30 08:19:44.000 120 12674.67 58.88 54910.15 88888.00 2011-04-30 08:19:44.125 120 12674.75 58.88 54910.12 88888.00 2011-04-30 08:19:44.250 120 12674.77 58.85 54910.12 88888.00 2011-04-30 08:19:44.375 120 12674.85 58.80 54910.10 88888.00 2011-04-30 08:19:44.500 120 12674.83 58.77 54910.12 88888.00 2011-04-30 08:19:44.625 120 12674.90 58.77 54910.15 88888.00 2011-04-30 08:19:44.750 120 12675.02 58.73 54910.18 88888.00 2011-04-30 08:19:44.875 120 12675.05 58.67 54910.18 88888.00 2011-04-30 08:19:45.000 120 12675.02 58.65 54910.18 88888.00 2011-04-30 08:19:45.125 120 12675.00 58.67 54910.20 88888.00 2011-04-30 08:19:45.250 120 12674.98 58.73 54910.18 88888.00 2011-04-30 08:19:45.375 120 12675.05 58.73 54910.20 88888.00 2011-04-30 08:19:45.500 120 12675.05 58.70 54910.20 88888.00 2011-04-30 08:19:45.625 120 12675.02 58.65 54910.20 88888.00 2011-04-30 08:19:45.750 120 12675.05 58.60 54910.25 88888.00 2011-04-30 08:19:45.875 120 12675.05 58.55 54910.25 88888.00 2011-04-30 08:19:46.000 120 12675.02 58.55 54910.25 88888.00 2011-04-30 08:19:46.125 120 12674.98 58.52 54910.22 88888.00 2011-04-30 08:19:46.250 120 12674.98 58.50 54910.28 88888.00 2011-04-30 08:19:46.375 120 12675.02 58.50 54910.30 88888.00 2011-04-30 08:19:46.500 120 12675.02 58.50 54910.30 88888.00 2011-04-30 08:19:46.625 120 12675.00 58.45 54910.30 88888.00 2011-04-30 08:19:46.750 120 12674.98 58.40 54910.30 88888.00 2011-04-30 08:19:46.875 120 12675.00 58.38 54910.30 88888.00 2011-04-30 08:19:47.000 120 12675.05 58.38 54910.35 88888.00 2011-04-30 08:19:47.125 120 12675.05 58.35 54910.38 88888.00 2011-04-30 08:19:47.250 120 12675.02 58.25 54910.38 88888.00 2011-04-30 08:19:47.375 120 12675.10 58.23 54910.40 88888.00 2011-04-30 08:19:47.500 120 12675.10 58.20 54910.43 88888.00 2011-04-30 08:19:47.625 120 12675.17 58.10 54910.45 88888.00 2011-04-30 08:19:47.750 120 12675.17 58.08 54910.45 88888.00 2011-04-30 08:19:47.875 120 12675.12 58.02 54910.47 88888.00 2011-04-30 08:19:48.000 120 12675.15 58.02 54910.50 88888.00 2011-04-30 08:19:48.125 120 12675.20 57.98 54910.53 88888.00 2011-04-30 08:19:48.250 120 12675.20 57.90 54910.55 88888.00 2011-04-30 08:19:48.375 120 12675.20 57.88 54910.57 88888.00 2011-04-30 08:19:48.500 120 12675.23 57.85 54910.62 88888.00 2011-04-30 08:19:48.625 120 12675.23 57.80 54910.62 88888.00 2011-04-30 08:19:48.750 120 12675.20 57.73 54910.65 88888.00 2011-04-30 08:19:48.875 120 12675.25 57.70 54910.68 88888.00 2011-04-30 08:19:49.000 120 12675.25 57.62 54910.68 88888.00 2011-04-30 08:19:49.125 120 12675.30 57.58 54910.70 88888.00 2011-04-30 08:19:49.250 120 12675.38 57.55 54910.72 88888.00 2011-04-30 08:19:49.375 120 12675.48 57.55 54910.75 88888.00 2011-04-30 08:19:49.500 120 12675.52 57.50 54910.75 88888.00 2011-04-30 08:19:49.625 120 12675.65 57.45 54910.75 88888.00 2011-04-30 08:19:49.750 120 12675.70 57.40 54910.78 88888.00 2011-04-30 08:19:49.875 120 12675.77 57.33 54910.80 88888.00 2011-04-30 08:19:50.000 120 12675.88 57.30 54910.82 88888.00 2011-04-30 08:19:50.125 120 12675.95 57.27 54910.82 88888.00 2011-04-30 08:19:50.250 120 12675.90 57.20 54910.82 88888.00 2011-04-30 08:19:50.375 120 12675.98 57.17 54910.82 88888.00 2011-04-30 08:19:50.500 120 12676.02 57.15 54910.82 88888.00 2011-04-30 08:19:50.625 120 12676.02 57.08 54910.85 88888.00 2011-04-30 08:19:50.750 120 12676.08 57.05 54910.88 88888.00 2011-04-30 08:19:50.875 120 12676.12 57.00 54910.88 88888.00 2011-04-30 08:19:51.000 120 12676.17 57.02 54910.90 88888.00 2011-04-30 08:19:51.125 120 12676.20 57.00 54910.93 88888.00 2011-04-30 08:19:51.250 120 12676.25 56.98 54910.93 88888.00 2011-04-30 08:19:51.375 120 12676.40 56.95 54910.93 88888.00 2011-04-30 08:19:51.500 120 12676.48 56.90 54910.93 88888.00 2011-04-30 08:19:51.625 120 12676.52 56.88 54910.95 88888.00 2011-04-30 08:19:51.750 120 12676.50 56.85 54910.97 88888.00 2011-04-30 08:19:51.875 120 12676.58 56.83 54911.00 88888.00 2011-04-30 08:19:52.000 120 12676.67 56.80 54911.00 88888.00 2011-04-30 08:19:52.125 120 12676.65 56.80 54911.03 88888.00 2011-04-30 08:19:52.250 120 12676.67 56.77 54911.03 88888.00 2011-04-30 08:19:52.375 120 12676.77 56.77 54911.03 88888.00 2011-04-30 08:19:52.500 120 12676.80 56.75 54911.05 88888.00 2011-04-30 08:19:52.625 120 12676.85 56.77 54911.03 88888.00 2011-04-30 08:19:52.750 120 12676.95 56.77 54911.03 88888.00 2011-04-30 08:19:52.875 120 12676.98 56.75 54911.00 88888.00 2011-04-30 08:19:53.000 120 12677.00 56.77 54911.03 88888.00 2011-04-30 08:19:53.125 120 12677.05 56.80 54911.07 88888.00 2011-04-30 08:19:53.250 120 12677.15 56.80 54911.03 88888.00 2011-04-30 08:19:53.375 120 12677.25 56.80 54911.03 88888.00 2011-04-30 08:19:53.500 120 12677.40 56.80 54911.05 88888.00 2011-04-30 08:19:53.625 120 12677.50 56.77 54911.03 88888.00 2011-04-30 08:19:53.750 120 12677.52 56.77 54911.03 88888.00 2011-04-30 08:19:53.875 120 12677.60 56.80 54911.05 88888.00 2011-04-30 08:19:54.000 120 12677.65 56.77 54911.00 88888.00 2011-04-30 08:19:54.125 120 12677.67 56.80 54911.03 88888.00 2011-04-30 08:19:54.250 120 12677.75 56.80 54911.03 88888.00 2011-04-30 08:19:54.375 120 12677.90 56.80 54911.03 88888.00 2011-04-30 08:19:54.500 120 12678.10 56.85 54911.05 88888.00 2011-04-30 08:19:54.625 120 12678.20 56.88 54911.03 88888.00 2011-04-30 08:19:54.750 120 12678.27 56.85 54911.00 88888.00 2011-04-30 08:19:54.875 120 12678.38 56.85 54911.03 88888.00 2011-04-30 08:19:55.000 120 12678.48 56.88 54911.03 88888.00 2011-04-30 08:19:55.125 120 12678.58 56.88 54911.03 88888.00 2011-04-30 08:19:55.250 120 12678.73 56.90 54911.03 88888.00 2011-04-30 08:19:55.375 120 12678.88 56.92 54911.03 88888.00 2011-04-30 08:19:55.500 120 12678.98 56.95 54911.00 88888.00 2011-04-30 08:19:55.625 120 12679.05 56.98 54911.00 88888.00 2011-04-30 08:19:55.750 120 12679.23 57.02 54910.97 88888.00 2011-04-30 08:19:55.875 120 12679.33 57.02 54910.97 88888.00 2011-04-30 08:19:56.000 120 12679.45 57.05 54910.97 88888.00 2011-04-30 08:19:56.125 120 12679.55 57.08 54910.97 88888.00 2011-04-30 08:19:56.250 120 12679.62 57.10 54910.97 88888.00 2011-04-30 08:19:56.375 120 12679.67 57.10 54910.93 88888.00 2011-04-30 08:19:56.500 120 12679.73 57.17 54910.93 88888.00 2011-04-30 08:19:56.625 120 12679.75 57.23 54910.93 88888.00 2011-04-30 08:19:56.750 120 12679.85 57.25 54910.90 88888.00 2011-04-30 08:19:56.875 120 12680.02 57.30 54910.90 88888.00 2011-04-30 08:19:57.000 120 12680.15 57.38 54910.90 88888.00 2011-04-30 08:19:57.125 120 12680.17 57.45 54910.90 88888.00 2011-04-30 08:19:57.250 120 12680.17 57.50 54910.88 88888.00 2011-04-30 08:19:57.375 120 12680.25 57.55 54910.88 88888.00 2011-04-30 08:19:57.500 120 12680.27 57.60 54910.88 88888.00 2011-04-30 08:19:57.625 120 12680.33 57.67 54910.85 88888.00 2011-04-30 08:19:57.750 120 12680.38 57.70 54910.82 88888.00 2011-04-30 08:19:57.875 120 12680.42 57.73 54910.82 88888.00 2011-04-30 08:19:58.000 120 12680.45 57.75 54910.80 88888.00 2011-04-30 08:19:58.125 120 12680.45 57.77 54910.80 88888.00 2011-04-30 08:19:58.250 120 12680.45 57.77 54910.80 88888.00 2011-04-30 08:19:58.375 120 12680.60 57.83 54910.80 88888.00 2011-04-30 08:19:58.500 120 12680.75 57.85 54910.80 88888.00 2011-04-30 08:19:58.625 120 12680.70 57.85 54910.72 88888.00 2011-04-30 08:19:58.750 120 12680.65 57.83 54910.72 88888.00 2011-04-30 08:19:58.875 120 12680.67 57.80 54910.72 88888.00 2011-04-30 08:19:59.000 120 12680.73 57.83 54910.72 88888.00 2011-04-30 08:19:59.125 120 12680.73 57.83 54910.72 88888.00 2011-04-30 08:19:59.250 120 12680.75 57.85 54910.75 88888.00 2011-04-30 08:19:59.375 120 12680.80 57.85 54910.72 88888.00 2011-04-30 08:19:59.500 120 12680.77 57.85 54910.75 88888.00 2011-04-30 08:19:59.625 120 12680.73 57.80 54910.72 88888.00 2011-04-30 08:19:59.750 120 12680.70 57.75 54910.70 88888.00 2011-04-30 08:19:59.875 120 12680.73 57.73 54910.70 88888.00 2011-04-30 08:20:00.000 120 12680.73 57.70 54910.75 88888.00 2011-04-30 08:20:00.125 120 12680.80 57.67 54910.72 88888.00 2011-04-30 08:20:00.250 120 12680.75 57.62 54910.72 88888.00 2011-04-30 08:20:00.375 120 12680.75 57.65 54910.72 88888.00 2011-04-30 08:20:00.500 120 12680.73 57.62 54910.72 88888.00 2011-04-30 08:20:00.625 120 12680.73 57.60 54910.78 88888.00 2011-04-30 08:20:00.750 120 12680.75 57.58 54910.75 88888.00 2011-04-30 08:20:00.875 120 12680.73 57.52 54910.75 88888.00 2011-04-30 08:20:01.000 120 12680.65 57.52 54910.75 88888.00 2011-04-30 08:20:01.125 120 12680.67 57.52 54910.75 88888.00 2011-04-30 08:20:01.250 120 12680.67 57.50 54910.75 88888.00 2011-04-30 08:20:01.375 120 12680.67 57.48 54910.78 88888.00 2011-04-30 08:20:01.500 120 12680.65 57.45 54910.78 88888.00 2011-04-30 08:20:01.625 120 12680.62 57.45 54910.78 88888.00 2011-04-30 08:20:01.750 120 12680.58 57.45 54910.80 88888.00 2011-04-30 08:20:01.875 120 12680.60 57.42 54910.82 88888.00 2011-04-30 08:20:02.000 120 12680.62 57.38 54910.80 88888.00 2011-04-30 08:20:02.125 120 12680.58 57.38 54910.85 88888.00 2011-04-30 08:20:02.250 120 12680.48 57.33 54910.90 88888.00 2011-04-30 08:20:02.375 120 12680.50 57.33 54910.88 88888.00 2011-04-30 08:20:02.500 120 12680.45 57.27 54910.88 88888.00 2011-04-30 08:20:02.625 120 12680.40 57.23 54910.85 88888.00 2011-04-30 08:20:02.750 120 12680.35 57.17 54910.88 88888.00 2011-04-30 08:20:02.875 120 12680.38 57.15 54910.90 88888.00 2011-04-30 08:20:03.000 120 12680.33 57.12 54910.90 88888.00 2011-04-30 08:20:03.125 120 12680.30 57.12 54910.90 88888.00 2011-04-30 08:20:03.250 120 12680.25 57.08 54910.93 88888.00 2011-04-30 08:20:03.375 120 12680.33 57.08 54910.95 88888.00 2011-04-30 08:20:03.500 120 12680.35 57.02 54910.97 88888.00 2011-04-30 08:20:03.625 120 12680.30 57.02 54910.95 88888.00 2011-04-30 08:20:03.750 120 12680.27 57.02 54911.00 88888.00 2011-04-30 08:20:03.875 120 12680.27 56.95 54911.00 88888.00 2011-04-30 08:20:04.000 120 12680.27 56.92 54910.97 88888.00 2011-04-30 08:20:04.125 120 12680.27 56.88 54911.00 88888.00 2011-04-30 08:20:04.250 120 12680.27 56.85 54911.03 88888.00 2011-04-30 08:20:04.375 120 12680.33 56.85 54911.03 88888.00 2011-04-30 08:20:04.500 120 12680.33 56.83 54911.05 88888.00 2011-04-30 08:20:04.625 120 12680.25 56.80 54911.05 88888.00 2011-04-30 08:20:04.750 120 12680.27 56.77 54911.10 88888.00 2011-04-30 08:20:04.875 120 12680.27 56.73 54911.07 88888.00 2011-04-30 08:20:05.000 120 12680.30 56.62 54911.05 88888.00 2011-04-30 08:20:05.125 120 12680.30 56.62 54911.12 88888.00 2011-04-30 08:20:05.250 120 12680.27 56.58 54911.15 88888.00 2011-04-30 08:20:05.375 120 12680.30 56.55 54911.18 88888.00 2011-04-30 08:20:05.500 120 12680.33 56.50 54911.15 88888.00 2011-04-30 08:20:05.625 120 12680.35 56.45 54911.18 88888.00 2011-04-30 08:20:05.750 120 12680.23 56.42 54911.20 88888.00 2011-04-30 08:20:05.875 120 12680.17 56.35 54911.20 88888.00 2011-04-30 08:20:06.000 120 12680.23 56.30 54911.20 88888.00 2011-04-30 08:20:06.125 120 12680.23 56.27 54911.20 88888.00 2011-04-30 08:20:06.250 120 12680.20 56.20 54911.25 88888.00 2011-04-30 08:20:06.375 120 12680.23 56.20 54911.30 88888.00 2011-04-30 08:20:06.500 120 12680.27 56.15 54911.35 88888.00 2011-04-30 08:20:06.625 120 12680.27 56.10 54911.38 88888.00 2011-04-30 08:20:06.750 120 12680.17 56.08 54911.40 88888.00 2011-04-30 08:20:06.875 120 12680.15 56.02 54911.40 88888.00 2011-04-30 08:20:07.000 120 12680.15 55.98 54911.38 88888.00 2011-04-30 08:20:07.125 120 12680.08 55.90 54911.43 88888.00 2011-04-30 08:20:07.250 120 12680.02 55.80 54911.43 88888.00 2011-04-30 08:20:07.375 120 12680.10 55.77 54911.45 88888.00 2011-04-30 08:20:07.500 120 12680.15 55.73 54911.47 88888.00 2011-04-30 08:20:07.625 120 12680.05 55.70 54911.50 88888.00 2011-04-30 08:20:07.750 120 12680.02 55.65 54911.53 88888.00 2011-04-30 08:20:07.875 120 12680.02 55.60 54911.55 88888.00 2011-04-30 08:20:08.000 120 12680.05 55.55 54911.55 88888.00 2011-04-30 08:20:08.125 120 12680.00 55.48 54911.57 88888.00 2011-04-30 08:20:08.250 120 12679.95 55.40 54911.62 88888.00 2011-04-30 08:20:08.375 120 12679.98 55.38 54911.65 88888.00 2011-04-30 08:20:08.500 120 12679.98 55.33 54911.68 88888.00 2011-04-30 08:20:08.625 120 12679.98 55.27 54911.68 88888.00 2011-04-30 08:20:08.750 120 12679.90 55.25 54911.68 88888.00 2011-04-30 08:20:08.875 120 12679.85 55.23 54911.72 88888.00 2011-04-30 08:20:09.000 120 12679.83 55.17 54911.75 88888.00 2011-04-30 08:20:09.125 120 12679.80 55.08 54911.80 88888.00 2011-04-30 08:20:09.250 120 12679.70 55.00 54911.82 88888.00 2011-04-30 08:20:09.375 120 12679.70 54.98 54911.88 88888.00 2011-04-30 08:20:09.500 120 12679.67 54.95 54911.88 88888.00 2011-04-30 08:20:09.625 120 12679.67 54.90 54911.90 88888.00 2011-04-30 08:20:09.750 120 12679.62 54.83 54911.93 88888.00 2011-04-30 08:20:09.875 120 12679.50 54.75 54911.93 88888.00 2011-04-30 08:20:10.000 120 12679.45 54.70 54911.95 88888.00 2011-04-30 08:20:10.125 120 12679.45 54.67 54912.00 88888.00 2011-04-30 08:20:10.250 120 12679.45 54.58 54912.03 88888.00 2011-04-30 08:20:10.375 120 12679.50 54.52 54912.03 88888.00 2011-04-30 08:20:10.500 120 12679.48 54.50 54912.03 88888.00 2011-04-30 08:20:10.625 120 12679.45 54.45 54912.05 88888.00 2011-04-30 08:20:10.750 120 12679.38 54.38 54912.05 88888.00 2011-04-30 08:20:10.875 120 12679.33 54.33 54912.05 88888.00 2011-04-30 08:20:11.000 120 12679.38 54.27 54912.07 88888.00 2011-04-30 08:20:11.125 120 12679.38 54.23 54912.12 88888.00 2011-04-30 08:20:11.250 120 12679.27 54.12 54912.10 88888.00 2011-04-30 08:20:11.375 120 12679.35 54.10 54912.12 88888.00 2011-04-30 08:20:11.500 120 12679.42 54.08 54912.12 88888.00 2011-04-30 08:20:11.625 120 12679.38 54.00 54912.12 88888.00 2011-04-30 08:20:11.750 120 12679.35 53.95 54912.15 88888.00 2011-04-30 08:20:11.875 120 12679.33 53.90 54912.18 88888.00 2011-04-30 08:20:12.000 120 12679.30 53.88 54912.18 88888.00 2011-04-30 08:20:12.125 120 12679.35 53.83 54912.25 88888.00 2011-04-30 08:20:12.250 120 12679.27 53.73 54912.22 88888.00 2011-04-30 08:20:12.375 120 12679.30 53.67 54912.22 88888.00 2011-04-30 08:20:12.500 120 12679.27 53.62 54912.22 88888.00 2011-04-30 08:20:12.625 120 12679.25 53.62 54912.20 88888.00 2011-04-30 08:20:12.750 120 12679.20 53.60 54912.25 88888.00 2011-04-30 08:20:12.875 120 12679.23 53.55 54912.28 88888.00 2011-04-30 08:20:13.000 120 12679.23 53.52 54912.30 88888.00 2011-04-30 08:20:13.125 120 12679.20 53.48 54912.32 88888.00 2011-04-30 08:20:13.250 120 12679.17 53.42 54912.32 88888.00 2011-04-30 08:20:13.375 120 12679.20 53.45 54912.38 88888.00 2011-04-30 08:20:13.500 120 12679.17 53.40 54912.35 88888.00 2011-04-30 08:20:13.625 120 12679.23 53.38 54912.38 88888.00 2011-04-30 08:20:13.750 120 12679.27 53.33 54912.38 88888.00 2011-04-30 08:20:13.875 120 12679.25 53.30 54912.40 88888.00 2011-04-30 08:20:14.000 120 12679.25 53.25 54912.40 88888.00 2011-04-30 08:20:14.125 120 12679.20 53.25 54912.40 88888.00 2011-04-30 08:20:14.250 120 12679.15 53.23 54912.45 88888.00 2011-04-30 08:20:14.375 120 12679.20 53.17 54912.43 88888.00 2011-04-30 08:20:14.500 120 12679.25 53.12 54912.43 88888.00 2011-04-30 08:20:14.625 120 12679.20 53.10 54912.45 88888.00 2011-04-30 08:20:14.750 120 12679.25 53.10 54912.47 88888.00 2011-04-30 08:20:14.875 120 12679.23 53.05 54912.50 88888.00 2011-04-30 08:20:15.000 120 12679.17 52.98 54912.50 88888.00 2011-04-30 08:20:15.125 120 12679.15 52.92 54912.55 88888.00 2011-04-30 08:20:15.250 120 12679.10 52.88 54912.60 88888.00 2011-04-30 08:20:15.375 120 12679.10 52.90 54912.62 88888.00 2011-04-30 08:20:15.500 120 12678.95 52.85 54912.68 88888.00 2011-04-30 08:20:15.625 120 12678.85 52.80 54912.70 88888.00 2011-04-30 08:20:15.750 120 12678.85 52.77 54912.75 88888.00 2011-04-30 08:20:15.875 120 12678.70 52.75 54912.75 88888.00 2011-04-30 08:20:16.000 120 12678.62 52.65 54912.72 88888.00 2011-04-30 08:20:16.125 120 12678.55 52.62 54912.75 88888.00 2011-04-30 08:20:16.250 120 12678.50 52.55 54912.80 88888.00 2011-04-30 08:20:16.375 120 12678.45 52.50 54912.82 88888.00 2011-04-30 08:20:16.500 120 12678.38 52.48 54912.88 88888.00 2011-04-30 08:20:16.625 120 12678.38 52.40 54912.88 88888.00 2011-04-30 08:20:16.750 120 12678.27 52.35 54912.88 88888.00 2011-04-30 08:20:16.875 120 12678.25 52.33 54912.95 88888.00 2011-04-30 08:20:17.000 120 12678.17 52.27 54912.97 88888.00 2011-04-30 08:20:17.125 120 12678.10 52.23 54913.00 88888.00 2011-04-30 08:20:17.250 120 12678.08 52.23 54913.05 88888.00 2011-04-30 08:20:17.375 120 12678.10 52.23 54913.07 88888.00 2011-04-30 08:20:17.500 120 12678.05 52.20 54913.07 88888.00 2011-04-30 08:20:17.625 120 12678.02 52.17 54913.10 88888.00 2011-04-30 08:20:17.750 120 12678.00 52.15 54913.15 88888.00 2011-04-30 08:20:17.875 120 12677.92 52.12 54913.18 88888.00 2011-04-30 08:20:18.000 120 12677.85 52.08 54913.15 88888.00 2011-04-30 08:20:18.125 120 12677.92 52.02 54913.18 88888.00 2011-04-30 08:20:18.250 120 12677.98 52.05 54913.25 88888.00 2011-04-30 08:20:18.375 120 12677.90 52.05 54913.30 88888.00 2011-04-30 08:20:18.500 120 12677.77 52.08 54913.32 88888.00 2011-04-30 08:20:18.625 120 12677.80 52.08 54913.35 88888.00 2011-04-30 08:20:18.750 120 12677.85 52.05 54913.38 88888.00 2011-04-30 08:20:18.875 120 12677.85 52.05 54913.40 88888.00 2011-04-30 08:20:19.000 120 12677.88 52.02 54913.40 88888.00 2011-04-30 08:20:19.125 120 12677.83 52.08 54913.47 88888.00 2011-04-30 08:20:19.250 120 12677.75 52.08 54913.50 88888.00 2011-04-30 08:20:19.375 120 12677.70 52.10 54913.50 88888.00 2011-04-30 08:20:19.500 120 12677.67 52.12 54913.53 88888.00 2011-04-30 08:20:19.625 120 12677.65 52.12 54913.55 88888.00 2011-04-30 08:20:19.750 120 12677.60 52.10 54913.57 88888.00 2011-04-30 08:20:19.875 120 12677.48 52.10 54913.60 88888.00 2011-04-30 08:20:20.000 120 12677.42 52.15 54913.62 88888.00 2011-04-30 08:20:20.125 120 12677.50 52.17 54913.65 88888.00 2011-04-30 08:20:20.250 120 12677.45 52.20 54913.65 88888.00 2011-04-30 08:20:20.375 120 12677.45 52.23 54913.65 88888.00 2011-04-30 08:20:20.500 120 12677.45 52.27 54913.70 88888.00 2011-04-30 08:20:20.625 120 12677.42 52.27 54913.70 88888.00 2011-04-30 08:20:20.750 120 12677.42 52.27 54913.70 88888.00 2011-04-30 08:20:20.875 120 12677.38 52.33 54913.72 88888.00 2011-04-30 08:20:21.000 120 12677.25 52.40 54913.75 88888.00 2011-04-30 08:20:21.125 120 12677.12 52.48 54913.80 88888.00 2011-04-30 08:20:21.250 120 12677.05 52.50 54913.80 88888.00 2011-04-30 08:20:21.375 120 12676.98 52.50 54913.80 88888.00 2011-04-30 08:20:21.500 120 12676.88 52.52 54913.82 88888.00 2011-04-30 08:20:21.625 120 12676.83 52.62 54913.85 88888.00 2011-04-30 08:20:21.750 120 12676.73 52.70 54913.88 88888.00 2011-04-30 08:20:21.875 120 12676.65 52.77 54913.88 88888.00 2011-04-30 08:20:22.000 120 12676.60 52.85 54913.88 88888.00 2011-04-30 08:20:22.125 120 12676.52 52.90 54913.90 88888.00 2011-04-30 08:20:22.250 120 12676.45 52.92 54913.90 88888.00 2011-04-30 08:20:22.375 120 12676.42 52.98 54913.90 88888.00 2011-04-30 08:20:22.500 120 12676.33 53.05 54913.88 88888.00 2011-04-30 08:20:22.625 120 12676.12 53.10 54913.90 88888.00 2011-04-30 08:20:22.750 120 12676.02 53.17 54913.93 88888.00 2011-04-30 08:20:22.875 120 12675.95 53.27 54913.95 88888.00 2011-04-30 08:20:23.000 120 12675.88 53.33 54913.93 88888.00 2011-04-30 08:20:23.125 120 12675.83 53.38 54913.93 88888.00 2011-04-30 08:20:23.250 120 12675.77 53.45 54913.97 88888.00 2011-04-30 08:20:23.375 120 12675.67 53.50 54913.95 88888.00 2011-04-30 08:20:23.500 120 12675.55 53.52 54913.95 88888.00 2011-04-30 08:20:23.625 120 12675.42 53.52 54913.90 88888.00 2011-04-30 08:20:23.750 120 12675.38 53.58 54913.93 88888.00 2011-04-30 08:20:23.875 120 12675.27 53.60 54913.93 88888.00 2011-04-30 08:20:24.000 120 12675.17 53.67 54913.95 88888.00 2011-04-30 08:20:24.125 120 12675.10 53.70 54913.95 88888.00 2011-04-30 08:20:24.250 120 12675.08 53.73 54913.93 88888.00 2011-04-30 08:20:24.375 120 12675.05 53.75 54913.90 88888.00 2011-04-30 08:20:24.500 120 12675.00 53.77 54913.90 88888.00 2011-04-30 08:20:24.625 120 12674.95 53.77 54913.90 88888.00 2011-04-30 08:20:24.750 120 12674.90 53.80 54913.90 88888.00 2011-04-30 08:20:24.875 120 12674.88 53.88 54913.90 88888.00 2011-04-30 08:20:25.000 120 12674.83 53.88 54913.90 88888.00 2011-04-30 08:20:25.125 120 12674.75 53.92 54913.93 88888.00 2011-04-30 08:20:25.250 120 12674.73 53.95 54913.93 88888.00 2011-04-30 08:20:25.375 120 12674.70 53.98 54913.93 88888.00 2011-04-30 08:20:25.500 120 12674.65 54.00 54913.95 88888.00 2011-04-30 08:20:25.625 120 12674.60 54.02 54913.93 88888.00 2011-04-30 08:20:25.750 120 12674.55 54.00 54913.93 88888.00 2011-04-30 08:20:25.875 120 12674.52 54.02 54913.90 88888.00 2011-04-30 08:20:26.000 120 12674.50 54.05 54913.90 88888.00 2011-04-30 08:20:26.125 120 12674.45 54.08 54913.93 88888.00 2011-04-30 08:20:26.250 120 12674.45 54.05 54913.93 88888.00 2011-04-30 08:20:26.375 120 12674.42 54.05 54913.90 88888.00 2011-04-30 08:20:26.500 120 12674.40 54.10 54913.90 88888.00 2011-04-30 08:20:26.625 120 12674.38 54.12 54913.93 88888.00 2011-04-30 08:20:26.750 120 12674.35 54.15 54913.95 88888.00 2011-04-30 08:20:26.875 120 12674.27 54.17 54913.95 88888.00 2011-04-30 08:20:27.000 120 12674.17 54.20 54913.93 88888.00 2011-04-30 08:20:27.125 120 12674.17 54.23 54913.95 88888.00 2011-04-30 08:20:27.250 120 12674.10 54.23 54913.90 88888.00 2011-04-30 08:20:27.375 120 12674.10 54.25 54913.93 88888.00 2011-04-30 08:20:27.500 120 12674.12 54.30 54913.95 88888.00 2011-04-30 08:20:27.625 120 12674.12 54.35 54913.95 88888.00 2011-04-30 08:20:27.750 120 12674.10 54.40 54913.95 88888.00 2011-04-30 08:20:27.875 120 12674.08 54.42 54913.95 88888.00 2011-04-30 08:20:28.000 120 12674.05 54.48 54913.97 88888.00 2011-04-30 08:20:28.125 120 12674.02 54.50 54913.97 88888.00 2011-04-30 08:20:28.250 120 12673.95 54.58 54913.97 88888.00 2011-04-30 08:20:28.375 120 12673.98 54.65 54913.97 88888.00 2011-04-30 08:20:28.500 120 12673.95 54.70 54914.00 88888.00 2011-04-30 08:20:28.625 120 12673.95 54.77 54913.97 88888.00 2011-04-30 08:20:28.750 120 12673.85 54.85 54914.00 88888.00 2011-04-30 08:20:28.875 120 12673.77 54.92 54914.00 88888.00 2011-04-30 08:20:29.000 120 12673.75 54.98 54914.00 88888.00 2011-04-30 08:20:29.125 120 12673.70 55.02 54914.05 88888.00 2011-04-30 08:20:29.250 120 12673.55 55.12 54914.05 88888.00 2011-04-30 08:20:29.375 120 12673.42 55.20 54914.07 88888.00 2011-04-30 08:20:29.500 120 12673.35 55.23 54914.05 88888.00 2011-04-30 08:20:29.625 120 12673.23 55.30 54914.07 88888.00 2011-04-30 08:20:29.750 120 12673.10 55.35 54914.07 88888.00 2011-04-30 08:20:29.875 120 12673.00 55.38 54914.07 88888.00 2011-04-30 08:20:30.000 120 12672.88 55.42 54914.07 88888.00 2011-04-30 08:20:30.125 120 12672.75 55.50 54914.10 88888.00 2011-04-30 08:20:30.250 120 12672.62 55.52 54914.10 88888.00 2011-04-30 08:20:30.375 120 12672.58 55.55 54914.10 88888.00 2011-04-30 08:20:30.500 120 12672.48 55.60 54914.10 88888.00 2011-04-30 08:20:30.625 120 12672.38 55.60 54914.12 88888.00 2011-04-30 08:20:30.750 120 12672.25 55.65 54914.12 88888.00 2011-04-30 08:20:30.875 120 12672.12 55.73 54914.15 88888.00 2011-04-30 08:20:31.000 120 12672.00 55.75 54914.15 88888.00 2011-04-30 08:20:31.125 120 12671.88 55.75 54914.18 88888.00 2011-04-30 08:20:31.250 120 12671.85 55.77 54914.18 88888.00 2011-04-30 08:20:31.375 120 12671.83 55.80 54914.20 88888.00 2011-04-30 08:20:31.500 120 12671.75 55.80 54914.20 88888.00 2011-04-30 08:20:31.625 120 12671.65 55.88 54914.20 88888.00 2011-04-30 08:20:31.750 120 12671.52 55.90 54914.20 88888.00 2011-04-30 08:20:31.875 120 12671.45 55.92 54914.18 88888.00 2011-04-30 08:20:32.000 120 12671.40 55.92 54914.20 88888.00 2011-04-30 08:20:32.125 120 12671.40 55.92 54914.20 88888.00 2011-04-30 08:20:32.250 120 12671.42 55.98 54914.20 88888.00 2011-04-30 08:20:32.375 120 12671.48 56.00 54914.22 88888.00 2011-04-30 08:20:32.500 120 12671.50 56.00 54914.22 88888.00 2011-04-30 08:20:32.625 120 12671.50 55.95 54914.22 88888.00 2011-04-30 08:20:32.750 120 12671.48 55.95 54914.22 88888.00 2011-04-30 08:20:32.875 120 12671.48 55.95 54914.25 88888.00 2011-04-30 08:20:33.000 120 12671.55 55.95 54914.25 88888.00 2011-04-30 08:20:33.125 120 12671.52 55.95 54914.25 88888.00 2011-04-30 08:20:33.250 120 12671.45 55.95 54914.22 88888.00 2011-04-30 08:20:33.375 120 12671.40 55.98 54914.25 88888.00 2011-04-30 08:20:33.500 120 12671.42 56.00 54914.25 88888.00 2011-04-30 08:20:33.625 120 12671.38 56.00 54914.25 88888.00 2011-04-30 08:20:33.750 120 12671.35 56.00 54914.25 88888.00 2011-04-30 08:20:33.875 120 12671.30 56.05 54914.25 88888.00 2011-04-30 08:20:34.000 120 12671.23 56.05 54914.28 88888.00 2011-04-30 08:20:34.125 120 12671.20 56.05 54914.28 88888.00 2011-04-30 08:20:34.250 120 12671.15 56.08 54914.28 88888.00 2011-04-30 08:20:34.375 120 12671.17 56.12 54914.25 88888.00 2011-04-30 08:20:34.500 120 12671.17 56.15 54914.28 88888.00 2011-04-30 08:20:34.625 120 12671.10 56.17 54914.22 88888.00 2011-04-30 08:20:34.750 120 12671.02 56.17 54914.25 88888.00 2011-04-30 08:20:34.875 120 12671.00 56.23 54914.22 88888.00 2011-04-30 08:20:35.000 120 12670.98 56.23 54914.22 88888.00 2011-04-30 08:20:35.125 120 12671.02 56.30 54914.28 88888.00 2011-04-30 08:20:35.250 120 12670.98 56.33 54914.25 88888.00 2011-04-30 08:20:35.375 120 12670.90 56.30 54914.22 88888.00 2011-04-30 08:20:35.500 120 12670.83 56.33 54914.20 88888.00 2011-04-30 08:20:35.625 120 12670.83 56.35 54914.20 88888.00 2011-04-30 08:20:35.750 120 12670.80 56.33 54914.18 88888.00 2011-04-30 08:20:35.875 120 12670.83 56.35 54914.15 88888.00 2011-04-30 08:20:36.000 120 12670.80 56.42 54914.18 88888.00 2011-04-30 08:20:36.125 120 12670.77 56.42 54914.20 88888.00 2011-04-30 08:20:36.250 120 12670.75 56.45 54914.20 88888.00 2011-04-30 08:20:36.375 120 12670.75 56.50 54914.18 88888.00 2011-04-30 08:20:36.500 120 12670.73 56.52 54914.15 88888.00 2011-04-30 08:20:36.625 120 12670.73 56.60 54914.12 88888.00 2011-04-30 08:20:36.750 120 12670.73 56.65 54914.12 88888.00 2011-04-30 08:20:36.875 120 12670.77 56.65 54914.07 88888.00 2011-04-30 08:20:37.000 120 12670.77 56.70 54914.05 88888.00 2011-04-30 08:20:37.125 120 12670.75 56.75 54914.07 88888.00 2011-04-30 08:20:37.250 120 12670.67 56.80 54914.07 88888.00 2011-04-30 08:20:37.375 120 12670.65 56.83 54914.03 88888.00 2011-04-30 08:20:37.500 120 12670.65 56.83 54914.00 88888.00 2011-04-30 08:20:37.625 120 12670.65 56.85 54914.00 88888.00 2011-04-30 08:20:37.750 120 12670.55 56.92 54914.00 88888.00 2011-04-30 08:20:37.875 120 12670.50 56.95 54913.95 88888.00 2011-04-30 08:20:38.000 120 12670.52 56.98 54913.93 88888.00 2011-04-30 08:20:38.125 120 12670.55 57.05 54913.93 88888.00 2011-04-30 08:20:38.250 120 12670.55 57.02 54913.90 88888.00 2011-04-30 08:20:38.375 120 12670.60 57.08 54913.88 88888.00 2011-04-30 08:20:38.500 120 12670.58 57.12 54913.85 88888.00 2011-04-30 08:20:38.625 120 12670.48 57.12 54913.80 88888.00 2011-04-30 08:20:38.750 120 12670.42 57.12 54913.78 88888.00 2011-04-30 08:20:38.875 120 12670.45 57.20 54913.75 88888.00 2011-04-30 08:20:39.000 120 12670.48 57.23 54913.72 88888.00 2011-04-30 08:20:39.125 120 12670.42 57.25 54913.70 88888.00 2011-04-30 08:20:39.250 120 12670.30 57.25 54913.70 88888.00 2011-04-30 08:20:39.375 120 12670.27 57.25 54913.65 88888.00 2011-04-30 08:20:39.500 120 12670.27 57.27 54913.62 88888.00 2011-04-30 08:20:39.625 120 12670.30 57.33 54913.60 88888.00 2011-04-30 08:20:39.750 120 12670.30 57.40 54913.62 88888.00 2011-04-30 08:20:39.875 120 12670.25 57.45 54913.62 88888.00 2011-04-30 08:20:40.000 120 12670.20 57.42 54913.60 88888.00 2011-04-30 08:20:40.125 120 12670.23 57.45 54913.57 88888.00 2011-04-30 08:20:40.250 120 12670.17 57.50 54913.55 88888.00 2011-04-30 08:20:40.375 120 12670.12 57.55 54913.57 88888.00 2011-04-30 08:20:40.500 120 12670.10 57.55 54913.55 88888.00 2011-04-30 08:20:40.625 120 12670.12 57.55 54913.50 88888.00 2011-04-30 08:20:40.750 120 12670.12 57.50 54913.45 88888.00 2011-04-30 08:20:40.875 120 12670.10 57.55 54913.43 88888.00 2011-04-30 08:20:41.000 120 12670.10 57.55 54913.40 88888.00 2011-04-30 08:20:41.125 120 12670.15 57.55 54913.40 88888.00 2011-04-30 08:20:41.250 120 12670.17 57.55 54913.40 88888.00 2011-04-30 08:20:41.375 120 12670.25 57.58 54913.38 88888.00 2011-04-30 08:20:41.500 120 12670.23 57.55 54913.32 88888.00 2011-04-30 08:20:41.625 120 12670.33 57.55 54913.30 88888.00 2011-04-30 08:20:41.750 120 12670.35 57.60 54913.30 88888.00 2011-04-30 08:20:41.875 120 12670.23 57.62 54913.25 88888.00 2011-04-30 08:20:42.000 120 12670.12 57.62 54913.22 88888.00 2011-04-30 08:20:42.125 120 12670.10 57.62 54913.25 88888.00 2011-04-30 08:20:42.250 120 12670.08 57.67 54913.25 88888.00 2011-04-30 08:20:42.375 120 12670.05 57.73 54913.22 88888.00 2011-04-30 08:20:42.500 120 12670.02 57.75 54913.20 88888.00 2011-04-30 08:20:42.625 120 12670.00 57.77 54913.18 88888.00 2011-04-30 08:20:42.750 120 12670.05 57.75 54913.15 88888.00 2011-04-30 08:20:42.875 120 12670.10 57.77 54913.15 88888.00 2011-04-30 08:20:43.000 120 12670.02 57.80 54913.07 88888.00 2011-04-30 08:20:43.125 120 12669.98 57.85 54913.07 88888.00 2011-04-30 08:20:43.250 120 12670.02 57.88 54913.03 88888.00 2011-04-30 08:20:43.375 120 12670.00 57.90 54913.00 88888.00 2011-04-30 08:20:43.500 120 12669.98 57.95 54913.03 88888.00 2011-04-30 08:20:43.625 120 12669.95 58.00 54913.00 88888.00 2011-04-30 08:20:43.750 120 12669.92 57.98 54912.97 88888.00 2011-04-30 08:20:43.875 120 12669.95 57.95 54912.93 88888.00 2011-04-30 08:20:44.000 120 12669.98 58.00 54912.90 88888.00 2011-04-30 08:20:44.125 120 12669.98 58.02 54912.93 88888.00 2011-04-30 08:20:44.250 120 12669.90 57.98 54912.93 88888.00 2011-04-30 08:20:44.375 120 12669.90 58.00 54912.90 88888.00 2011-04-30 08:20:44.500 120 12669.90 58.00 54912.85 88888.00 2011-04-30 08:20:44.625 120 12669.85 58.02 54912.88 88888.00 2011-04-30 08:20:44.750 120 12669.83 58.05 54912.85 88888.00 2011-04-30 08:20:44.875 120 12669.83 58.00 54912.82 88888.00 2011-04-30 08:20:45.000 120 12669.92 58.00 54912.78 88888.00 2011-04-30 08:20:45.125 120 12669.90 58.02 54912.80 88888.00 2011-04-30 08:20:45.250 120 12669.85 57.98 54912.78 88888.00 2011-04-30 08:20:45.375 120 12669.80 58.00 54912.78 88888.00 2011-04-30 08:20:45.500 120 12669.83 58.02 54912.80 88888.00 2011-04-30 08:20:45.625 120 12669.85 58.00 54912.78 88888.00 2011-04-30 08:20:45.750 120 12669.83 58.02 54912.78 88888.00 2011-04-30 08:20:45.875 120 12669.73 58.02 54912.78 88888.00 2011-04-30 08:20:46.000 120 12669.73 58.02 54912.75 88888.00 2011-04-30 08:20:46.125 120 12669.70 58.02 54912.72 88888.00 2011-04-30 08:20:46.250 120 12669.70 58.05 54912.70 88888.00 2011-04-30 08:20:46.375 120 12669.70 58.10 54912.68 88888.00 2011-04-30 08:20:46.500 120 12669.67 58.12 54912.65 88888.00 2011-04-30 08:20:46.625 120 12669.62 58.15 54912.68 88888.00 2011-04-30 08:20:46.750 120 12669.62 58.20 54912.65 88888.00 2011-04-30 08:20:46.875 120 12669.62 58.23 54912.62 88888.00 2011-04-30 08:20:47.000 120 12669.62 58.30 54912.62 88888.00 2011-04-30 08:20:47.125 120 12669.62 58.35 54912.62 88888.00 2011-04-30 08:20:47.250 120 12669.60 58.35 54912.62 88888.00 2011-04-30 08:20:47.375 120 12669.62 58.38 54912.60 88888.00 2011-04-30 08:20:47.500 120 12669.65 58.45 54912.57 88888.00 2011-04-30 08:20:47.625 120 12669.62 58.50 54912.57 88888.00 2011-04-30 08:20:47.750 120 12669.62 58.52 54912.53 88888.00 2011-04-30 08:20:47.875 120 12669.58 58.58 54912.53 88888.00 2011-04-30 08:20:48.000 120 12669.58 58.65 54912.50 88888.00 2011-04-30 08:20:48.125 120 12669.58 58.70 54912.53 88888.00 2011-04-30 08:20:48.250 120 12669.55 58.75 54912.47 88888.00 2011-04-30 08:20:48.375 120 12669.55 58.77 54912.45 88888.00 2011-04-30 08:20:48.500 120 12669.60 58.85 54912.45 88888.00 2011-04-30 08:20:48.625 120 12669.62 58.88 54912.45 88888.00 2011-04-30 08:20:48.750 120 12669.55 58.95 54912.45 88888.00 2011-04-30 08:20:48.875 120 12669.45 58.98 54912.45 88888.00 2011-04-30 08:20:49.000 120 12669.50 59.05 54912.47 88888.00 2011-04-30 08:20:49.125 120 12669.52 59.10 54912.47 88888.00 2011-04-30 08:20:49.250 120 12669.50 59.12 54912.47 88888.00 2011-04-30 08:20:49.375 120 12669.40 59.17 54912.45 88888.00 2011-04-30 08:20:49.500 120 12669.33 59.17 54912.43 88888.00 2011-04-30 08:20:49.625 120 12669.23 59.27 54912.45 88888.00 2011-04-30 08:20:49.750 120 12669.08 59.33 54912.50 88888.00 2011-04-30 08:20:49.875 120 12669.02 59.35 54912.47 88888.00 2011-04-30 08:20:50.000 120 12669.02 59.40 54912.47 88888.00 2011-04-30 08:20:50.125 120 12668.88 59.42 54912.47 88888.00 2011-04-30 08:20:50.250 120 12668.73 59.42 54912.47 88888.00 2011-04-30 08:20:50.375 120 12668.65 59.45 54912.45 88888.00 2011-04-30 08:20:50.500 120 12668.55 59.48 54912.47 88888.00 2011-04-30 08:20:50.625 120 12668.48 59.48 54912.45 88888.00 2011-04-30 08:20:50.750 120 12668.38 59.50 54912.43 88888.00 2011-04-30 08:20:50.875 120 12668.30 59.50 54912.43 88888.00 2011-04-30 08:20:51.000 120 12668.17 59.50 54912.45 88888.00 2011-04-30 08:20:51.125 120 12668.02 59.50 54912.47 88888.00 2011-04-30 08:20:51.250 120 12667.88 59.52 54912.50 88888.00 2011-04-30 08:20:51.375 120 12667.85 59.58 54912.50 88888.00 2011-04-30 08:20:51.500 120 12667.80 59.55 54912.47 88888.00 2011-04-30 08:20:51.625 120 12667.70 59.52 54912.47 88888.00 2011-04-30 08:20:51.750 120 12667.62 59.50 54912.50 88888.00 2011-04-30 08:20:51.875 120 12667.55 59.52 54912.47 88888.00 2011-04-30 08:20:52.000 120 12667.42 59.55 54912.47 88888.00 2011-04-30 08:20:52.125 120 12667.30 59.52 54912.50 88888.00 2011-04-30 08:20:52.250 120 12667.23 59.52 54912.53 88888.00 2011-04-30 08:20:52.375 120 12667.23 59.55 54912.53 88888.00 2011-04-30 08:20:52.500 120 12667.17 59.48 54912.47 88888.00 2011-04-30 08:20:52.625 120 12667.08 59.45 54912.45 88888.00 2011-04-30 08:20:52.750 120 12667.05 59.45 54912.47 88888.00 2011-04-30 08:20:52.875 120 12667.02 59.45 54912.47 88888.00 2011-04-30 08:20:53.000 120 12667.02 59.40 54912.45 88888.00 2011-04-30 08:20:53.125 120 12667.00 59.38 54912.45 88888.00 2011-04-30 08:20:53.250 120 12666.98 59.38 54912.47 88888.00 2011-04-30 08:20:53.375 120 12666.98 59.35 54912.47 88888.00 2011-04-30 08:20:53.500 120 12666.92 59.33 54912.47 88888.00 2011-04-30 08:20:53.625 120 12666.88 59.30 54912.45 88888.00 2011-04-30 08:20:53.750 120 12666.90 59.27 54912.47 88888.00 2011-04-30 08:20:53.875 120 12666.92 59.25 54912.47 88888.00 2011-04-30 08:20:54.000 120 12666.90 59.17 54912.43 88888.00 2011-04-30 08:20:54.125 120 12666.90 59.12 54912.43 88888.00 2011-04-30 08:20:54.250 120 12666.90 59.12 54912.40 88888.00 2011-04-30 08:20:54.375 120 12666.85 59.12 54912.40 88888.00 2011-04-30 08:20:54.500 120 12666.77 59.15 54912.40 88888.00 2011-04-30 08:20:54.625 120 12666.80 59.17 54912.40 88888.00 2011-04-30 08:20:54.750 120 12666.80 59.15 54912.40 88888.00 2011-04-30 08:20:54.875 120 12666.80 59.12 54912.38 88888.00 2011-04-30 08:20:55.000 120 12666.75 59.12 54912.38 88888.00 2011-04-30 08:20:55.125 120 12666.75 59.12 54912.40 88888.00 2011-04-30 08:20:55.250 120 12666.75 59.10 54912.35 88888.00 2011-04-30 08:20:55.375 120 12666.75 59.12 54912.38 88888.00 2011-04-30 08:20:55.500 120 12666.67 59.15 54912.40 88888.00 2011-04-30 08:20:55.625 120 12666.70 59.12 54912.38 88888.00 2011-04-30 08:20:55.750 120 12666.70 59.10 54912.35 88888.00 2011-04-30 08:20:55.875 120 12666.67 59.10 54912.35 88888.00 2011-04-30 08:20:56.000 120 12666.60 59.15 54912.32 88888.00 2011-04-30 08:20:56.125 120 12666.65 59.17 54912.32 88888.00 2011-04-30 08:20:56.250 120 12666.70 59.10 54912.30 88888.00 2011-04-30 08:20:56.375 120 12666.62 59.10 54912.25 88888.00 2011-04-30 08:20:56.500 120 12666.60 59.08 54912.25 88888.00 2011-04-30 08:20:56.625 120 12666.60 59.05 54912.28 88888.00 2011-04-30 08:20:56.750 120 12666.55 59.10 54912.30 88888.00 2011-04-30 08:20:56.875 120 12666.55 59.10 54912.30 88888.00 2011-04-30 08:20:57.000 120 12666.55 59.08 54912.28 88888.00 2011-04-30 08:20:57.125 120 12666.52 59.02 54912.25 88888.00 2011-04-30 08:20:57.250 120 12666.52 59.02 54912.28 88888.00 2011-04-30 08:20:57.375 120 12666.58 59.05 54912.30 88888.00 2011-04-30 08:20:57.500 120 12666.58 59.02 54912.28 88888.00 2011-04-30 08:20:57.625 120 12666.60 59.00 54912.25 88888.00 2011-04-30 08:20:57.750 120 12666.58 58.92 54912.20 88888.00 2011-04-30 08:20:57.875 120 12666.58 58.88 54912.20 88888.00 2011-04-30 08:20:58.000 120 12666.60 58.90 54912.20 88888.00 2011-04-30 08:20:58.125 120 12666.62 58.90 54912.25 88888.00 2011-04-30 08:20:58.250 120 12666.58 58.85 54912.22 88888.00 2011-04-30 08:20:58.375 120 12666.55 58.77 54912.18 88888.00 2011-04-30 08:20:58.500 120 12666.55 58.73 54912.15 88888.00 2011-04-30 08:20:58.625 120 12666.58 58.67 54912.18 88888.00 2011-04-30 08:20:58.750 120 12666.55 58.62 54912.18 88888.00 2011-04-30 08:20:58.875 120 12666.48 58.55 54912.15 88888.00 2011-04-30 08:20:59.000 120 12666.45 58.50 54912.12 88888.00 2011-04-30 08:20:59.125 120 12666.50 58.45 54912.15 88888.00 2011-04-30 08:20:59.250 120 12666.52 58.40 54912.15 88888.00 2011-04-30 08:20:59.375 120 12666.40 58.38 54912.12 88888.00 2011-04-30 08:20:59.500 120 12666.33 58.30 54912.12 88888.00 2011-04-30 08:20:59.625 120 12666.38 58.23 54912.10 88888.00 2011-04-30 08:20:59.750 120 12666.48 58.20 54912.15 88888.00 2011-04-30 08:20:59.875 120 12666.45 58.17 54912.10 88888.00 2011-04-30 08:21:00.000 120 12666.42 58.10 54912.10 88888.00 2011-04-30 08:21:00.125 120 12666.42 58.08 54912.10 88888.00 2011-04-30 08:21:00.250 120 12666.40 58.02 54912.07 88888.00 2011-04-30 08:21:00.375 120 12666.40 58.00 54912.10 88888.00 2011-04-30 08:21:00.500 120 12666.35 57.95 54912.05 88888.00 2011-04-30 08:21:00.625 120 12666.33 57.88 54912.05 88888.00 2011-04-30 08:21:00.750 120 12666.35 57.85 54912.05 88888.00 2011-04-30 08:21:00.875 120 12666.33 57.80 54912.03 88888.00 2011-04-30 08:21:01.000 120 12666.35 57.77 54912.05 88888.00 2011-04-30 08:21:01.125 120 12666.30 57.73 54912.03 88888.00 2011-04-30 08:21:01.250 120 12666.23 57.65 54912.05 88888.00 2011-04-30 08:21:01.375 120 12666.25 57.62 54912.03 88888.00 2011-04-30 08:21:01.500 120 12666.30 57.60 54912.03 88888.00 2011-04-30 08:21:01.625 120 12666.27 57.60 54912.00 88888.00 2011-04-30 08:21:01.750 120 12666.27 57.52 54911.97 88888.00 2011-04-30 08:21:01.875 120 12666.33 57.52 54911.95 88888.00 2011-04-30 08:21:02.000 120 12666.33 57.45 54911.93 88888.00 2011-04-30 08:21:02.125 120 12666.33 57.40 54911.93 88888.00 2011-04-30 08:21:02.250 120 12666.30 57.38 54911.93 88888.00 2011-04-30 08:21:02.375 120 12666.33 57.38 54911.90 88888.00 2011-04-30 08:21:02.500 120 12666.27 57.30 54911.88 88888.00 2011-04-30 08:21:02.625 120 12666.27 57.25 54911.88 88888.00 2011-04-30 08:21:02.750 120 12666.27 57.17 54911.90 88888.00 2011-04-30 08:21:02.875 120 12666.30 57.15 54911.88 88888.00 2011-04-30 08:21:03.000 120 12666.30 57.05 54911.80 88888.00 2011-04-30 08:21:03.125 120 12666.33 56.98 54911.80 88888.00 2011-04-30 08:21:03.250 120 12666.33 56.95 54911.82 88888.00 2011-04-30 08:21:03.375 120 12666.33 56.92 54911.82 88888.00 2011-04-30 08:21:03.500 120 12666.35 56.88 54911.80 88888.00 2011-04-30 08:21:03.625 120 12666.35 56.83 54911.80 88888.00 2011-04-30 08:21:03.750 120 12666.30 56.83 54911.80 88888.00 2011-04-30 08:21:03.875 120 12666.17 56.77 54911.80 88888.00 2011-04-30 08:21:04.000 120 12666.12 56.73 54911.80 88888.00 2011-04-30 08:21:04.125 120 12666.00 56.67 54911.80 88888.00 2011-04-30 08:21:04.250 120 12665.88 56.58 54911.80 88888.00 2011-04-30 08:21:04.375 120 12665.85 56.58 54911.80 88888.00 2011-04-30 08:21:04.500 120 12665.80 56.52 54911.78 88888.00 2011-04-30 08:21:04.625 120 12665.75 56.48 54911.78 88888.00 2011-04-30 08:21:04.750 120 12665.62 56.42 54911.78 88888.00 2011-04-30 08:21:04.875 120 12665.58 56.35 54911.80 88888.00 2011-04-30 08:21:05.000 120 12665.52 56.25 54911.80 88888.00 2011-04-30 08:21:05.125 120 12665.52 56.23 54911.82 88888.00 2011-04-30 08:21:05.250 120 12665.55 56.20 54911.82 88888.00 2011-04-30 08:21:05.375 120 12665.55 56.15 54911.80 88888.00 2011-04-30 08:21:05.500 120 12665.42 56.10 54911.80 88888.00 2011-04-30 08:21:05.625 120 12665.35 56.05 54911.80 88888.00 2011-04-30 08:21:05.750 120 12665.35 56.00 54911.80 88888.00 2011-04-30 08:21:05.875 120 12665.42 55.90 54911.80 88888.00 2011-04-30 08:21:06.000 120 12665.45 55.85 54911.78 88888.00 2011-04-30 08:21:06.125 120 12665.42 55.85 54911.82 88888.00 2011-04-30 08:21:06.250 120 12665.45 55.80 54911.82 88888.00 2011-04-30 08:21:06.375 120 12665.42 55.77 54911.82 88888.00 2011-04-30 08:21:06.500 120 12665.48 55.73 54911.85 88888.00 2011-04-30 08:21:06.625 120 12665.50 55.70 54911.85 88888.00 2011-04-30 08:21:06.750 120 12665.45 55.65 54911.85 88888.00 2011-04-30 08:21:06.875 120 12665.40 55.60 54911.82 88888.00 2011-04-30 08:21:07.000 120 12665.45 55.58 54911.82 88888.00 2011-04-30 08:21:07.125 120 12665.48 55.55 54911.82 88888.00 2011-04-30 08:21:07.250 120 12665.52 55.52 54911.80 88888.00 2011-04-30 08:21:07.375 120 12665.55 55.55 54911.82 88888.00 2011-04-30 08:21:07.500 120 12665.55 55.55 54911.80 88888.00 2011-04-30 08:21:07.625 120 12665.58 55.50 54911.78 88888.00 2011-04-30 08:21:07.750 120 12665.65 55.50 54911.78 88888.00 2011-04-30 08:21:07.875 120 12665.65 55.48 54911.78 88888.00 2011-04-30 08:21:08.000 120 12665.67 55.50 54911.80 88888.00 2011-04-30 08:21:08.125 120 12665.75 55.48 54911.80 88888.00 2011-04-30 08:21:08.250 120 12665.77 55.45 54911.82 88888.00 2011-04-30 08:21:08.375 120 12665.77 55.42 54911.80 88888.00 2011-04-30 08:21:08.500 120 12665.88 55.40 54911.75 88888.00 2011-04-30 08:21:08.625 120 12665.95 55.40 54911.75 88888.00 2011-04-30 08:21:08.750 120 12665.92 55.45 54911.75 88888.00 2011-04-30 08:21:08.875 120 12665.88 55.42 54911.72 88888.00 2011-04-30 08:21:09.000 120 12665.92 55.42 54911.72 88888.00 2011-04-30 08:21:09.125 120 12665.98 55.40 54911.70 88888.00 2011-04-30 08:21:09.250 120 12666.05 55.38 54911.72 88888.00 2011-04-30 08:21:09.375 120 12666.10 55.40 54911.75 88888.00 2011-04-30 08:21:09.500 120 12666.12 55.40 54911.75 88888.00 2011-04-30 08:21:09.625 120 12666.20 55.38 54911.70 88888.00 2011-04-30 08:21:09.750 120 12666.17 55.33 54911.68 88888.00 2011-04-30 08:21:09.875 120 12666.17 55.30 54911.70 88888.00 2011-04-30 08:21:10.000 120 12666.27 55.35 54911.70 88888.00 2011-04-30 08:21:10.125 120 12666.35 55.35 54911.72 88888.00 2011-04-30 08:21:10.250 120 12666.38 55.27 54911.68 88888.00 2011-04-30 08:21:10.375 120 12666.38 55.27 54911.65 88888.00 2011-04-30 08:21:10.500 120 12666.40 55.27 54911.62 88888.00 2011-04-30 08:21:10.625 120 12666.42 55.25 54911.57 88888.00 2011-04-30 08:21:10.750 120 12666.45 55.25 54911.60 88888.00 2011-04-30 08:21:10.875 120 12666.45 55.25 54911.57 88888.00 2011-04-30 08:21:11.000 120 12666.42 55.23 54911.55 88888.00 2011-04-30 08:21:11.125 120 12666.42 55.23 54911.57 88888.00 2011-04-30 08:21:11.250 120 12666.40 55.20 54911.55 88888.00 2011-04-30 08:21:11.375 120 12666.38 55.17 54911.55 88888.00 2011-04-30 08:21:11.500 120 12666.38 55.15 54911.53 88888.00 2011-04-30 08:21:11.625 120 12666.40 55.12 54911.53 88888.00 2011-04-30 08:21:11.750 120 12666.42 55.15 54911.55 88888.00 2011-04-30 08:21:11.875 120 12666.42 55.17 54911.57 88888.00 2011-04-30 08:21:12.000 120 12666.38 55.20 54911.55 88888.00 2011-04-30 08:21:12.125 120 12666.35 55.17 54911.50 88888.00 2011-04-30 08:21:12.250 120 12666.38 55.17 54911.55 88888.00 2011-04-30 08:21:12.375 120 12666.40 55.17 54911.55 88888.00 2011-04-30 08:21:12.500 120 12666.40 55.15 54911.55 88888.00 2011-04-30 08:21:12.625 120 12666.40 55.12 54911.55 88888.00 2011-04-30 08:21:12.750 120 12666.35 55.08 54911.55 88888.00 2011-04-30 08:21:12.875 120 12666.38 55.05 54911.53 88888.00 2011-04-30 08:21:13.000 120 12666.40 55.02 54911.50 88888.00 2011-04-30 08:21:13.125 120 12666.38 55.02 54911.55 88888.00 2011-04-30 08:21:13.250 120 12666.38 55.02 54911.57 88888.00 2011-04-30 08:21:13.375 120 12666.40 55.02 54911.57 88888.00 2011-04-30 08:21:13.500 120 12666.38 55.00 54911.55 88888.00 2011-04-30 08:21:13.625 120 12666.42 55.00 54911.53 88888.00 2011-04-30 08:21:13.750 120 12666.48 55.00 54911.55 88888.00 2011-04-30 08:21:13.875 120 12666.50 55.00 54911.55 88888.00 2011-04-30 08:21:14.000 120 12666.48 55.00 54911.55 88888.00 2011-04-30 08:21:14.125 120 12666.50 55.02 54911.53 88888.00 2011-04-30 08:21:14.250 120 12666.58 55.05 54911.53 88888.00 2011-04-30 08:21:14.375 120 12666.60 55.02 54911.53 88888.00 2011-04-30 08:21:14.500 120 12666.60 55.05 54911.53 88888.00 2011-04-30 08:21:14.625 120 12666.60 55.10 54911.53 88888.00 2011-04-30 08:21:14.750 120 12666.65 55.15 54911.50 88888.00 2011-04-30 08:21:14.875 120 12666.65 55.17 54911.50 88888.00 2011-04-30 08:21:15.000 120 12666.67 55.15 54911.50 88888.00 2011-04-30 08:21:15.125 120 12666.70 55.20 54911.53 88888.00 2011-04-30 08:21:15.250 120 12666.62 55.25 54911.53 88888.00 2011-04-30 08:21:15.375 120 12666.65 55.27 54911.55 88888.00 2011-04-30 08:21:15.500 120 12666.65 55.33 54911.50 88888.00 2011-04-30 08:21:15.625 120 12666.67 55.35 54911.50 88888.00 2011-04-30 08:21:15.750 120 12666.73 55.38 54911.50 88888.00 2011-04-30 08:21:15.875 120 12666.67 55.38 54911.50 88888.00 2011-04-30 08:21:16.000 120 12666.73 55.40 54911.47 88888.00 2011-04-30 08:21:16.125 120 12666.65 55.38 54911.43 88888.00 2011-04-30 08:21:16.250 120 12666.65 55.40 54911.43 88888.00 2011-04-30 08:21:16.375 120 12666.67 55.45 54911.45 88888.00 2011-04-30 08:21:16.500 120 12666.70 55.50 54911.50 88888.00 2011-04-30 08:21:16.625 120 12666.75 55.58 54911.47 88888.00 2011-04-30 08:21:16.750 120 12666.77 55.58 54911.45 88888.00 2011-04-30 08:21:16.875 120 12666.77 55.62 54911.43 88888.00 2011-04-30 08:21:17.000 120 12666.77 55.67 54911.43 88888.00 2011-04-30 08:21:17.125 120 12666.75 55.70 54911.45 88888.00 2011-04-30 08:21:17.250 120 12666.75 55.75 54911.45 88888.00 2011-04-30 08:21:17.375 120 12666.77 55.75 54911.43 88888.00 2011-04-30 08:21:17.500 120 12666.77 55.73 54911.40 88888.00 2011-04-30 08:21:17.625 120 12666.80 55.73 54911.38 88888.00 2011-04-30 08:21:17.750 120 12666.83 55.77 54911.40 88888.00 2011-04-30 08:21:17.875 120 12666.80 55.85 54911.43 88888.00 2011-04-30 08:21:18.000 120 12666.73 55.88 54911.38 88888.00 2011-04-30 08:21:18.125 120 12666.67 55.88 54911.40 88888.00 2011-04-30 08:21:18.250 120 12666.55 55.90 54911.38 88888.00 2011-04-30 08:21:18.375 120 12666.58 55.98 54911.40 88888.00 2011-04-30 08:21:18.500 120 12666.50 56.00 54911.40 88888.00 2011-04-30 08:21:18.625 120 12666.48 56.02 54911.38 88888.00 2011-04-30 08:21:18.750 120 12666.40 56.02 54911.38 88888.00 2011-04-30 08:21:18.875 120 12666.35 56.05 54911.40 88888.00 2011-04-30 08:21:19.000 120 12666.30 56.08 54911.40 88888.00 2011-04-30 08:21:19.125 120 12666.27 56.10 54911.45 88888.00 2011-04-30 08:21:19.250 120 12666.25 56.20 54911.45 88888.00 2011-04-30 08:21:19.375 120 12666.20 56.25 54911.45 88888.00 2011-04-30 08:21:19.500 120 12666.20 56.27 54911.43 88888.00 2011-04-30 08:21:19.625 120 12666.17 56.27 54911.40 88888.00 2011-04-30 08:21:19.750 120 12666.15 56.30 54911.38 88888.00 2011-04-30 08:21:19.875 120 12666.12 56.40 54911.40 88888.00 2011-04-30 08:21:20.000 120 12666.10 56.42 54911.40 88888.00 2011-04-30 08:21:20.125 120 12666.10 56.48 54911.45 88888.00 2011-04-30 08:21:20.250 120 12666.05 56.52 54911.45 88888.00 2011-04-30 08:21:20.375 120 12666.05 56.58 54911.40 88888.00 2011-04-30 08:21:20.500 120 12665.98 56.62 54911.43 88888.00 2011-04-30 08:21:20.625 120 12665.98 56.73 54911.45 88888.00 2011-04-30 08:21:20.750 120 12665.92 56.75 54911.45 88888.00 2011-04-30 08:21:20.875 120 12665.92 56.80 54911.43 88888.00 2011-04-30 08:21:21.000 120 12665.98 56.83 54911.45 88888.00 2011-04-30 08:21:21.125 120 12666.00 56.85 54911.45 88888.00 2011-04-30 08:21:21.250 120 12665.95 56.88 54911.45 88888.00 2011-04-30 08:21:21.375 120 12665.95 56.92 54911.45 88888.00 2011-04-30 08:21:21.500 120 12665.92 56.98 54911.43 88888.00 2011-04-30 08:21:21.625 120 12665.98 57.02 54911.45 88888.00 2011-04-30 08:21:21.750 120 12666.05 57.10 54911.45 88888.00 2011-04-30 08:21:21.875 120 12666.10 57.15 54911.43 88888.00 2011-04-30 08:21:22.000 120 12666.08 57.15 54911.43 88888.00 2011-04-30 08:21:22.125 120 12666.02 57.20 54911.40 88888.00 2011-04-30 08:21:22.250 120 12666.02 57.25 54911.43 88888.00 2011-04-30 08:21:22.375 120 12666.05 57.33 54911.45 88888.00 2011-04-30 08:21:22.500 120 12666.05 57.40 54911.45 88888.00 2011-04-30 08:21:22.625 120 12666.02 57.40 54911.43 88888.00 2011-04-30 08:21:22.750 120 12666.00 57.42 54911.43 88888.00 2011-04-30 08:21:22.875 120 12666.00 57.48 54911.45 88888.00 2011-04-30 08:21:23.000 120 12666.05 57.50 54911.40 88888.00 2011-04-30 08:21:23.125 120 12666.05 57.52 54911.40 88888.00 2011-04-30 08:21:23.250 120 12665.98 57.50 54911.38 88888.00 2011-04-30 08:21:23.375 120 12665.95 57.45 54911.38 88888.00 2011-04-30 08:21:23.500 120 12665.98 57.52 54911.38 88888.00 2011-04-30 08:21:23.625 120 12666.02 57.55 54911.38 88888.00 2011-04-30 08:21:23.750 120 12666.05 57.58 54911.35 88888.00 2011-04-30 08:21:23.875 120 12666.02 57.55 54911.38 88888.00 2011-04-30 08:21:24.000 120 12666.05 57.52 54911.38 88888.00 2011-04-30 08:21:24.125 120 12666.10 57.52 54911.38 88888.00 2011-04-30 08:21:24.250 120 12666.12 57.52 54911.40 88888.00 2011-04-30 08:21:24.375 120 12666.17 57.50 54911.43 88888.00 2011-04-30 08:21:24.500 120 12666.17 57.48 54911.43 88888.00 2011-04-30 08:21:24.625 120 12666.17 57.40 54911.38 88888.00 2011-04-30 08:21:24.750 120 12666.20 57.35 54911.38 88888.00 2011-04-30 08:21:24.875 120 12666.20 57.33 54911.38 88888.00 2011-04-30 08:21:25.000 120 12666.17 57.33 54911.38 88888.00 2011-04-30 08:21:25.125 120 12666.23 57.30 54911.38 88888.00 2011-04-30 08:21:25.250 120 12666.38 57.35 54911.43 88888.00 2011-04-30 08:21:25.375 120 12666.40 57.33 54911.40 88888.00 2011-04-30 08:21:25.500 120 12666.35 57.27 54911.40 88888.00 2011-04-30 08:21:25.625 120 12666.38 57.25 54911.38 88888.00 2011-04-30 08:21:25.750 120 12666.42 57.23 54911.38 88888.00 2011-04-30 08:21:25.875 120 12666.45 57.23 54911.38 88888.00 2011-04-30 08:21:26.000 120 12666.45 57.25 54911.40 88888.00 2011-04-30 08:21:26.125 120 12666.52 57.27 54911.38 88888.00 2011-04-30 08:21:26.250 120 12666.55 57.27 54911.35 88888.00 2011-04-30 08:21:26.375 120 12666.62 57.30 54911.35 88888.00 2011-04-30 08:21:26.500 120 12666.65 57.30 54911.32 88888.00 2011-04-30 08:21:26.625 120 12666.60 57.35 54911.32 88888.00 2011-04-30 08:21:26.750 120 12666.62 57.40 54911.35 88888.00 2011-04-30 08:21:26.875 120 12666.70 57.45 54911.38 88888.00 2011-04-30 08:21:27.000 120 12666.67 57.50 54911.35 88888.00 2011-04-30 08:21:27.125 120 12666.70 57.52 54911.32 88888.00 2011-04-30 08:21:27.250 120 12666.67 57.55 54911.30 88888.00 2011-04-30 08:21:27.375 120 12666.73 57.60 54911.32 88888.00 2011-04-30 08:21:27.500 120 12666.75 57.60 54911.30 88888.00 2011-04-30 08:21:27.625 120 12666.73 57.65 54911.30 88888.00 2011-04-30 08:21:27.750 120 12666.67 57.67 54911.30 88888.00 2011-04-30 08:21:27.875 120 12666.67 57.73 54911.30 88888.00 2011-04-30 08:21:28.000 120 12666.73 57.77 54911.30 88888.00 2011-04-30 08:21:28.125 120 12666.73 57.85 54911.28 88888.00 2011-04-30 08:21:28.250 120 12666.70 57.83 54911.28 88888.00 2011-04-30 08:21:28.375 120 12666.75 57.90 54911.28 88888.00 2011-04-30 08:21:28.500 120 12666.73 57.95 54911.25 88888.00 2011-04-30 08:21:28.625 120 12666.67 58.00 54911.25 88888.00 2011-04-30 08:21:28.750 120 12666.62 58.05 54911.25 88888.00 2011-04-30 08:21:28.875 120 12666.67 58.10 54911.28 88888.00 2011-04-30 08:21:29.000 120 12666.73 58.12 54911.22 88888.00 2011-04-30 08:21:29.125 120 12666.67 58.17 54911.22 88888.00 2011-04-30 08:21:29.250 120 12666.77 58.27 54911.20 88888.00 2011-04-30 08:21:29.375 120 12666.85 58.33 54911.20 88888.00 2011-04-30 08:21:29.500 120 12666.88 58.40 54911.18 88888.00 2011-04-30 08:21:29.625 120 12666.85 58.45 54911.18 88888.00 2011-04-30 08:21:29.750 120 12666.88 58.52 54911.18 88888.00 2011-04-30 08:21:29.875 120 12666.92 58.62 54911.18 88888.00 2011-04-30 08:21:30.000 120 12667.02 58.67 54911.15 88888.00 2011-04-30 08:21:30.125 120 12667.00 58.75 54911.15 88888.00 2011-04-30 08:21:30.250 120 12666.95 58.83 54911.15 88888.00 2011-04-30 08:21:30.375 120 12667.00 58.88 54911.12 88888.00 2011-04-30 08:21:30.500 120 12667.02 58.90 54911.10 88888.00 2011-04-30 08:21:30.625 120 12667.08 58.98 54911.10 88888.00 2011-04-30 08:21:30.750 120 12667.05 59.02 54911.10 88888.00 2011-04-30 08:21:30.875 120 12667.05 59.05 54911.10 88888.00 2011-04-30 08:21:31.000 120 12667.02 59.08 54911.07 88888.00 2011-04-30 08:21:31.125 120 12667.08 59.10 54911.05 88888.00 2011-04-30 08:21:31.250 120 12667.15 59.10 54911.03 88888.00 2011-04-30 08:21:31.375 120 12667.20 59.17 54911.05 88888.00 2011-04-30 08:21:31.500 120 12667.25 59.20 54911.03 88888.00 2011-04-30 08:21:31.625 120 12667.25 59.20 54911.05 88888.00 2011-04-30 08:21:31.750 120 12667.35 59.23 54911.05 88888.00 2011-04-30 08:21:31.875 120 12667.35 59.25 54911.03 88888.00 2011-04-30 08:21:32.000 120 12667.30 59.25 54911.03 88888.00 2011-04-30 08:21:32.125 120 12667.33 59.30 54911.03 88888.00 2011-04-30 08:21:32.250 120 12667.33 59.30 54911.05 88888.00 2011-04-30 08:21:32.375 120 12667.35 59.27 54911.00 88888.00 2011-04-30 08:21:32.500 120 12667.40 59.30 54911.00 88888.00 2011-04-30 08:21:32.625 120 12667.48 59.33 54911.00 88888.00 2011-04-30 08:21:32.750 120 12667.52 59.33 54911.05 88888.00 2011-04-30 08:21:32.875 120 12667.45 59.25 54911.05 88888.00 2011-04-30 08:21:33.000 120 12667.48 59.23 54911.03 88888.00 2011-04-30 08:21:33.125 120 12667.60 59.23 54911.03 88888.00 2011-04-30 08:21:33.250 120 12667.67 59.20 54911.03 88888.00 2011-04-30 08:21:33.375 120 12667.67 59.20 54911.05 88888.00 2011-04-30 08:21:33.500 120 12667.67 59.20 54911.03 88888.00 2011-04-30 08:21:33.625 120 12667.67 59.15 54911.03 88888.00 2011-04-30 08:21:33.750 120 12667.70 59.17 54911.05 88888.00 2011-04-30 08:21:33.875 120 12667.75 59.20 54911.07 88888.00 2011-04-30 08:21:34.000 120 12667.80 59.20 54911.07 88888.00 2011-04-30 08:21:34.125 120 12667.83 59.17 54911.07 88888.00 2011-04-30 08:21:34.250 120 12667.85 59.15 54911.10 88888.00 2011-04-30 08:21:34.375 120 12667.92 59.17 54911.12 88888.00 2011-04-30 08:21:34.500 120 12667.95 59.17 54911.12 88888.00 2011-04-30 08:21:34.625 120 12667.98 59.12 54911.12 88888.00 2011-04-30 08:21:34.750 120 12668.00 59.10 54911.12 88888.00 2011-04-30 08:21:34.875 120 12668.02 59.10 54911.15 88888.00 2011-04-30 08:21:35.000 120 12668.05 59.10 54911.18 88888.00 2011-04-30 08:21:35.125 120 12668.12 59.08 54911.20 88888.00 2011-04-30 08:21:35.250 120 12668.17 59.08 54911.20 88888.00 2011-04-30 08:21:35.375 120 12668.20 59.10 54911.20 88888.00 2011-04-30 08:21:35.500 120 12668.25 59.08 54911.20 88888.00 2011-04-30 08:21:35.625 120 12668.27 59.02 54911.20 88888.00 2011-04-30 08:21:35.750 120 12668.33 59.02 54911.22 88888.00 2011-04-30 08:21:35.875 120 12668.33 59.05 54911.25 88888.00 2011-04-30 08:21:36.000 120 12668.35 59.08 54911.28 88888.00 2011-04-30 08:21:36.125 120 12668.33 59.05 54911.28 88888.00 2011-04-30 08:21:36.250 120 12668.33 59.00 54911.28 88888.00 2011-04-30 08:21:36.375 120 12668.35 59.02 54911.32 88888.00 2011-04-30 08:21:36.500 120 12668.38 59.02 54911.35 88888.00 2011-04-30 08:21:36.625 120 12668.38 59.02 54911.38 88888.00 2011-04-30 08:21:36.750 120 12668.30 59.00 54911.40 88888.00 2011-04-30 08:21:36.875 120 12668.25 58.98 54911.43 88888.00 2011-04-30 08:21:37.000 120 12668.20 59.02 54911.47 88888.00 2011-04-30 08:21:37.125 120 12668.12 59.00 54911.50 88888.00 2011-04-30 08:21:37.250 120 12668.05 58.98 54911.50 88888.00 2011-04-30 08:21:37.375 120 12668.08 58.98 54911.55 88888.00 2011-04-30 08:21:37.500 120 12668.00 58.95 54911.55 88888.00 2011-04-30 08:21:37.625 120 12667.98 58.95 54911.55 88888.00 2011-04-30 08:21:37.750 120 12667.95 58.98 54911.57 88888.00 2011-04-30 08:21:37.875 120 12667.92 59.00 54911.62 88888.00 2011-04-30 08:21:38.000 120 12667.90 58.98 54911.60 88888.00 2011-04-30 08:21:38.125 120 12667.88 58.90 54911.57 88888.00 2011-04-30 08:21:38.250 120 12667.85 58.88 54911.60 88888.00 2011-04-30 08:21:38.375 120 12667.83 58.88 54911.60 88888.00 2011-04-30 08:21:38.500 120 12667.80 58.88 54911.68 88888.00 2011-04-30 08:21:38.625 120 12667.75 58.90 54911.68 88888.00 2011-04-30 08:21:38.750 120 12667.70 58.92 54911.70 88888.00 2011-04-30 08:21:38.875 120 12667.65 58.92 54911.70 88888.00 2011-04-30 08:21:39.000 120 12667.62 58.88 54911.68 88888.00 2011-04-30 08:21:39.125 120 12667.60 58.92 54911.70 88888.00 2011-04-30 08:21:39.250 120 12667.60 58.92 54911.72 88888.00 2011-04-30 08:21:39.375 120 12667.58 58.90 54911.70 88888.00 2011-04-30 08:21:39.500 120 12667.60 58.92 54911.68 88888.00 2011-04-30 08:21:39.625 120 12667.58 58.95 54911.72 88888.00 2011-04-30 08:21:39.750 120 12667.55 58.95 54911.75 88888.00 2011-04-30 08:21:39.875 120 12667.52 58.95 54911.75 88888.00 2011-04-30 08:21:40.000 120 12667.50 58.90 54911.72 88888.00 2011-04-30 08:21:40.125 120 12667.42 58.90 54911.78 88888.00 2011-04-30 08:21:40.250 120 12667.35 58.90 54911.80 88888.00 2011-04-30 08:21:40.375 120 12667.30 58.90 54911.82 88888.00 2011-04-30 08:21:40.500 120 12667.27 58.92 54911.85 88888.00 2011-04-30 08:21:40.625 120 12667.27 58.98 54911.88 88888.00 2011-04-30 08:21:40.750 120 12667.25 59.02 54911.88 88888.00 2011-04-30 08:21:40.875 120 12667.23 59.02 54911.90 88888.00 2011-04-30 08:21:41.000 120 12667.23 59.02 54911.93 88888.00 2011-04-30 08:21:41.125 120 12667.23 59.05 54911.95 88888.00 2011-04-30 08:21:41.250 120 12667.20 59.08 54911.95 88888.00 2011-04-30 08:21:41.375 120 12667.17 59.10 54911.93 88888.00 2011-04-30 08:21:41.500 120 12667.10 59.10 54911.93 88888.00 2011-04-30 08:21:41.625 120 12667.10 59.08 54911.93 88888.00 2011-04-30 08:21:41.750 120 12667.12 59.12 54911.93 88888.00 2011-04-30 08:21:41.875 120 12667.12 59.12 54911.93 88888.00 2011-04-30 08:21:42.000 120 12667.10 59.17 54911.97 88888.00 2011-04-30 08:21:42.125 120 12667.10 59.15 54911.95 88888.00 2011-04-30 08:21:42.250 120 12667.05 59.15 54912.00 88888.00 2011-04-30 08:21:42.375 120 12667.08 59.17 54912.03 88888.00 2011-04-30 08:21:42.500 120 12667.10 59.20 54912.05 88888.00 2011-04-30 08:21:42.625 120 12667.05 59.20 54912.03 88888.00 2011-04-30 08:21:42.750 120 12667.08 59.20 54912.00 88888.00 2011-04-30 08:21:42.875 120 12667.02 59.20 54912.05 88888.00 2011-04-30 08:21:43.000 120 12666.98 59.23 54912.05 88888.00 2011-04-30 08:21:43.125 120 12666.92 59.23 54912.05 88888.00 2011-04-30 08:21:43.250 120 12666.92 59.23 54912.05 88888.00 2011-04-30 08:21:43.375 120 12666.88 59.20 54912.07 88888.00 2011-04-30 08:21:43.500 120 12666.80 59.20 54912.12 88888.00 2011-04-30 08:21:43.625 120 12666.73 59.23 54912.12 88888.00 2011-04-30 08:21:43.750 120 12666.65 59.25 54912.12 88888.00 2011-04-30 08:21:43.875 120 12666.58 59.23 54912.15 88888.00 2011-04-30 08:21:44.000 120 12666.48 59.23 54912.18 88888.00 2011-04-30 08:21:44.125 120 12666.40 59.20 54912.20 88888.00 2011-04-30 08:21:44.250 120 12666.30 59.20 54912.22 88888.00 2011-04-30 08:21:44.375 120 12666.23 59.23 54912.22 88888.00 2011-04-30 08:21:44.500 120 12666.20 59.25 54912.22 88888.00 2011-04-30 08:21:44.625 120 12666.17 59.27 54912.25 88888.00 2011-04-30 08:21:44.750 120 12666.05 59.23 54912.30 88888.00 2011-04-30 08:21:44.875 120 12665.98 59.20 54912.32 88888.00 2011-04-30 08:21:45.000 120 12665.92 59.23 54912.30 88888.00 2011-04-30 08:21:45.125 120 12665.90 59.23 54912.32 88888.00 2011-04-30 08:21:45.250 120 12665.83 59.17 54912.35 88888.00 2011-04-30 08:21:45.375 120 12665.75 59.17 54912.35 88888.00 2011-04-30 08:21:45.500 120 12665.73 59.20 54912.38 88888.00 2011-04-30 08:21:45.625 120 12665.67 59.20 54912.40 88888.00 2011-04-30 08:21:45.750 120 12665.67 59.20 54912.40 88888.00 2011-04-30 08:21:45.875 120 12665.65 59.17 54912.40 88888.00 2011-04-30 08:21:46.000 120 12665.55 59.17 54912.43 88888.00 2011-04-30 08:21:46.125 120 12665.45 59.15 54912.45 88888.00 2011-04-30 08:21:46.250 120 12665.35 59.15 54912.47 88888.00 2011-04-30 08:21:46.375 120 12665.30 59.20 54912.50 88888.00 2011-04-30 08:21:46.500 120 12665.25 59.20 54912.47 88888.00 2011-04-30 08:21:46.625 120 12665.15 59.20 54912.50 88888.00 2011-04-30 08:21:46.750 120 12665.02 59.25 54912.53 88888.00 2011-04-30 08:21:46.875 120 12665.00 59.27 54912.55 88888.00 2011-04-30 08:21:47.000 120 12664.98 59.27 54912.55 88888.00 2011-04-30 08:21:47.125 120 12664.95 59.33 54912.62 88888.00 2011-04-30 08:21:47.250 120 12664.90 59.33 54912.62 88888.00 2011-04-30 08:21:47.375 120 12664.83 59.35 54912.62 88888.00 2011-04-30 08:21:47.500 120 12664.77 59.40 54912.62 88888.00 2011-04-30 08:21:47.625 120 12664.77 59.42 54912.65 88888.00 2011-04-30 08:21:47.750 120 12664.75 59.42 54912.68 88888.00 2011-04-30 08:21:47.875 120 12664.67 59.48 54912.70 88888.00 2011-04-30 08:21:48.000 120 12664.58 59.48 54912.70 88888.00 2011-04-30 08:21:48.125 120 12664.52 59.50 54912.70 88888.00 2011-04-30 08:21:48.250 120 12664.50 59.50 54912.72 88888.00 2011-04-30 08:21:48.375 120 12664.48 59.52 54912.72 88888.00 2011-04-30 08:21:48.500 120 12664.40 59.60 54912.75 88888.00 2011-04-30 08:21:48.625 120 12664.30 59.65 54912.75 88888.00 2011-04-30 08:21:48.750 120 12664.20 59.65 54912.75 88888.00 2011-04-30 08:21:48.875 120 12664.17 59.67 54912.75 88888.00 2011-04-30 08:21:49.000 120 12664.15 59.77 54912.75 88888.00 2011-04-30 08:21:49.125 120 12664.08 59.80 54912.78 88888.00 2011-04-30 08:21:49.250 120 12664.02 59.80 54912.75 88888.00 2011-04-30 08:21:49.375 120 12664.00 59.80 54912.75 88888.00 2011-04-30 08:21:49.500 120 12663.98 59.83 54912.78 88888.00 2011-04-30 08:21:49.625 120 12663.92 59.90 54912.78 88888.00 2011-04-30 08:21:49.750 120 12663.88 59.92 54912.80 88888.00 2011-04-30 08:21:49.875 120 12663.80 59.95 54912.80 88888.00 2011-04-30 08:21:50.000 120 12663.80 59.95 54912.80 88888.00 2011-04-30 08:21:50.125 120 12663.75 59.98 54912.78 88888.00 2011-04-30 08:21:50.250 120 12663.73 60.00 54912.80 88888.00 2011-04-30 08:21:50.375 120 12663.73 60.02 54912.78 88888.00 2011-04-30 08:21:50.500 120 12663.73 60.05 54912.78 88888.00 2011-04-30 08:21:50.625 120 12663.73 60.05 54912.80 88888.00 2011-04-30 08:21:50.750 120 12663.67 60.05 54912.80 88888.00 2011-04-30 08:21:50.875 120 12663.67 60.05 54912.78 88888.00 2011-04-30 08:21:51.000 120 12663.67 60.02 54912.80 88888.00 2011-04-30 08:21:51.125 120 12663.62 60.10 54912.82 88888.00 2011-04-30 08:21:51.250 120 12663.55 60.10 54912.85 88888.00 2011-04-30 08:21:51.375 120 12663.48 60.08 54912.85 88888.00 2011-04-30 08:21:51.500 120 12663.50 60.10 54912.85 88888.00 2011-04-30 08:21:51.625 120 12663.52 60.08 54912.88 88888.00 2011-04-30 08:21:51.750 120 12663.50 60.05 54912.90 88888.00 2011-04-30 08:21:51.875 120 12663.40 60.08 54912.88 88888.00 2011-04-30 08:21:52.000 120 12663.38 60.05 54912.85 88888.00 2011-04-30 08:21:52.125 120 12663.38 60.02 54912.90 88888.00 2011-04-30 08:21:52.250 120 12663.35 60.05 54912.90 88888.00 2011-04-30 08:21:52.375 120 12663.40 60.08 54912.93 88888.00 2011-04-30 08:21:52.500 120 12663.48 60.10 54912.93 88888.00 2011-04-30 08:21:52.625 120 12663.42 60.12 54912.93 88888.00 2011-04-30 08:21:52.750 120 12663.30 60.10 54912.93 88888.00 2011-04-30 08:21:52.875 120 12663.23 60.08 54912.95 88888.00 2011-04-30 08:21:53.000 120 12663.25 60.08 54912.93 88888.00 2011-04-30 08:21:53.125 120 12663.20 60.12 54912.97 88888.00 2011-04-30 08:21:53.250 120 12663.17 60.12 54913.00 88888.00 2011-04-30 08:21:53.375 120 12663.17 60.12 54913.03 88888.00 2011-04-30 08:21:53.500 120 12663.15 60.12 54913.03 88888.00 2011-04-30 08:21:53.625 120 12663.02 60.05 54913.00 88888.00 2011-04-30 08:21:53.750 120 12663.02 60.02 54913.00 88888.00 2011-04-30 08:21:53.875 120 12663.02 60.02 54913.07 88888.00 2011-04-30 08:21:54.000 120 12663.00 60.05 54913.07 88888.00 2011-04-30 08:21:54.125 120 12663.00 60.02 54913.10 88888.00 2011-04-30 08:21:54.250 120 12662.95 60.02 54913.12 88888.00 2011-04-30 08:21:54.375 120 12662.95 60.02 54913.15 88888.00 2011-04-30 08:21:54.500 120 12662.98 60.02 54913.18 88888.00 2011-04-30 08:21:54.625 120 12663.00 59.98 54913.15 88888.00 2011-04-30 08:21:54.750 120 12663.02 59.98 54913.15 88888.00 2011-04-30 08:21:54.875 120 12663.00 60.00 54913.22 88888.00 2011-04-30 08:21:55.000 120 12662.98 60.02 54913.22 88888.00 2011-04-30 08:21:55.125 120 12662.90 59.98 54913.25 88888.00 2011-04-30 08:21:55.250 120 12662.88 59.95 54913.30 88888.00 2011-04-30 08:21:55.375 120 12662.85 59.95 54913.30 88888.00 2011-04-30 08:21:55.500 120 12662.83 59.92 54913.35 88888.00 2011-04-30 08:21:55.625 120 12662.85 59.90 54913.40 88888.00 2011-04-30 08:21:55.750 120 12662.83 59.85 54913.43 88888.00 2011-04-30 08:21:55.875 120 12662.83 59.85 54913.45 88888.00 2011-04-30 08:21:56.000 120 12662.83 59.80 54913.47 88888.00 2011-04-30 08:21:56.125 120 12662.75 59.75 54913.47 88888.00 2011-04-30 08:21:56.250 120 12662.70 59.73 54913.53 88888.00 2011-04-30 08:21:56.375 120 12662.70 59.70 54913.53 88888.00 2011-04-30 08:21:56.500 120 12662.67 59.67 54913.57 88888.00 2011-04-30 08:21:56.625 120 12662.62 59.62 54913.62 88888.00 2011-04-30 08:21:56.750 120 12662.55 59.58 54913.65 88888.00 2011-04-30 08:21:56.875 120 12662.50 59.52 54913.68 88888.00 2011-04-30 08:21:57.000 120 12662.45 59.50 54913.70 88888.00 2011-04-30 08:21:57.125 120 12662.38 59.42 54913.72 88888.00 2011-04-30 08:21:57.250 120 12662.35 59.35 54913.80 88888.00 2011-04-30 08:21:57.375 120 12662.33 59.33 54913.80 88888.00 2011-04-30 08:21:57.500 120 12662.33 59.27 54913.82 88888.00 2011-04-30 08:21:57.625 120 12662.38 59.20 54913.88 88888.00 2011-04-30 08:21:57.750 120 12662.27 59.15 54913.93 88888.00 2011-04-30 08:21:57.875 120 12662.12 59.05 54913.95 88888.00 2011-04-30 08:21:58.000 120 12662.08 59.00 54913.95 88888.00 2011-04-30 08:21:58.125 120 12662.02 58.92 54914.00 88888.00 2011-04-30 08:21:58.250 120 12661.92 58.83 54914.05 88888.00 2011-04-30 08:21:58.375 120 12661.90 58.83 54914.05 88888.00 2011-04-30 08:21:58.500 120 12661.88 58.80 54914.10 88888.00 2011-04-30 08:21:58.625 120 12661.88 58.77 54914.18 88888.00 2011-04-30 08:21:58.750 120 12661.85 58.73 54914.18 88888.00 2011-04-30 08:21:58.875 120 12661.75 58.65 54914.18 88888.00 2011-04-30 08:21:59.000 120 12661.73 58.60 54914.18 88888.00 2011-04-30 08:21:59.125 120 12661.77 58.60 54914.20 88888.00 2011-04-30 08:21:59.250 120 12661.83 58.58 54914.25 88888.00 2011-04-30 08:21:59.375 120 12661.85 58.58 54914.30 88888.00 2011-04-30 08:21:59.500 120 12661.83 58.55 54914.35 88888.00 2011-04-30 08:21:59.625 120 12661.80 58.52 54914.38 88888.00 2011-04-30 08:21:59.750 120 12661.80 58.52 54914.38 88888.00 2011-04-30 08:21:59.875 120 12661.73 58.50 54914.38 88888.00 2011-04-30 08:22:00.000 120 12661.67 58.50 54914.40 88888.00 2011-04-30 08:22:00.125 120 12661.73 58.55 54914.40 88888.00 2011-04-30 08:22:00.250 120 12661.73 58.58 54914.43 88888.00 2011-04-30 08:22:00.375 120 12661.75 58.58 54914.43 88888.00 2011-04-30 08:22:00.500 120 12661.70 58.58 54914.45 88888.00 2011-04-30 08:22:00.625 120 12661.73 58.62 54914.47 88888.00 2011-04-30 08:22:00.750 120 12661.73 58.67 54914.47 88888.00 2011-04-30 08:22:00.875 120 12661.67 58.70 54914.47 88888.00 2011-04-30 08:22:01.000 120 12661.60 58.70 54914.47 88888.00 2011-04-30 08:22:01.125 120 12661.60 58.75 54914.55 88888.00 2011-04-30 08:22:01.250 120 12661.58 58.80 54914.57 88888.00 2011-04-30 08:22:01.375 120 12661.58 58.80 54914.60 88888.00 2011-04-30 08:22:01.500 120 12661.65 58.83 54914.60 88888.00 2011-04-30 08:22:01.625 120 12661.65 58.83 54914.60 88888.00 2011-04-30 08:22:01.750 120 12661.58 58.85 54914.60 88888.00 2011-04-30 08:22:01.875 120 12661.55 58.90 54914.65 88888.00 2011-04-30 08:22:02.000 120 12661.58 58.95 54914.65 88888.00 2011-04-30 08:22:02.125 120 12661.60 58.95 54914.68 88888.00 2011-04-30 08:22:02.250 120 12661.60 58.95 54914.68 88888.00 2011-04-30 08:22:02.375 120 12661.60 59.02 54914.70 88888.00 2011-04-30 08:22:02.500 120 12661.62 59.05 54914.70 88888.00 2011-04-30 08:22:02.625 120 12661.65 59.08 54914.72 88888.00 2011-04-30 08:22:02.750 120 12661.62 59.10 54914.72 88888.00 2011-04-30 08:22:02.875 120 12661.65 59.10 54914.72 88888.00 2011-04-30 08:22:03.000 120 12661.65 59.17 54914.72 88888.00 2011-04-30 08:22:03.125 120 12661.65 59.23 54914.75 88888.00 2011-04-30 08:22:03.250 120 12661.67 59.27 54914.78 88888.00 2011-04-30 08:22:03.375 120 12661.70 59.27 54914.78 88888.00 2011-04-30 08:22:03.500 120 12661.70 59.30 54914.78 88888.00 2011-04-30 08:22:03.625 120 12661.67 59.35 54914.82 88888.00 2011-04-30 08:22:03.750 120 12661.62 59.40 54914.82 88888.00 2011-04-30 08:22:03.875 120 12661.60 59.42 54914.85 88888.00 2011-04-30 08:22:04.000 120 12661.67 59.42 54914.88 88888.00 2011-04-30 08:22:04.125 120 12661.70 59.48 54914.90 88888.00 2011-04-30 08:22:04.250 120 12661.62 59.52 54914.88 88888.00 2011-04-30 08:22:04.375 120 12661.62 59.58 54914.90 88888.00 2011-04-30 08:22:04.500 120 12661.65 59.60 54914.90 88888.00 2011-04-30 08:22:04.625 120 12661.65 59.60 54914.88 88888.00 2011-04-30 08:22:04.750 120 12661.62 59.62 54914.88 88888.00 2011-04-30 08:22:04.875 120 12661.60 59.65 54914.90 88888.00 2011-04-30 08:22:05.000 120 12661.62 59.70 54914.90 88888.00 2011-04-30 08:22:05.125 120 12661.67 59.73 54914.93 88888.00 2011-04-30 08:22:05.250 120 12661.65 59.73 54914.95 88888.00 2011-04-30 08:22:05.375 120 12661.65 59.77 54914.95 88888.00 2011-04-30 08:22:05.500 120 12661.65 59.83 54915.00 88888.00 2011-04-30 08:22:05.625 120 12661.67 59.88 54915.00 88888.00 2011-04-30 08:22:05.750 120 12661.65 59.90 54914.97 88888.00 2011-04-30 08:22:05.875 120 12661.60 59.88 54914.97 88888.00 2011-04-30 08:22:06.000 120 12661.62 59.85 54914.97 88888.00 2011-04-30 08:22:06.125 120 12661.65 59.90 54915.00 88888.00 2011-04-30 08:22:06.250 120 12661.62 59.92 54915.00 88888.00 2011-04-30 08:22:06.375 120 12661.67 59.95 54915.03 88888.00 2011-04-30 08:22:06.500 120 12661.67 59.98 54915.07 88888.00 2011-04-30 08:22:06.625 120 12661.62 59.98 54915.07 88888.00 2011-04-30 08:22:06.750 120 12661.58 59.95 54915.07 88888.00 2011-04-30 08:22:06.875 120 12661.67 59.98 54915.05 88888.00 2011-04-30 08:22:07.000 120 12661.73 60.00 54915.03 88888.00 2011-04-30 08:22:07.125 120 12661.73 60.05 54915.10 88888.00 2011-04-30 08:22:07.250 120 12661.75 60.05 54915.10 88888.00 2011-04-30 08:22:07.375 120 12661.85 60.05 54915.07 88888.00 2011-04-30 08:22:07.500 120 12661.85 60.12 54915.12 88888.00 2011-04-30 08:22:07.625 120 12661.85 60.17 54915.12 88888.00 2011-04-30 08:22:07.750 120 12661.92 60.20 54915.12 88888.00 2011-04-30 08:22:07.875 120 12662.00 60.23 54915.10 88888.00 2011-04-30 08:22:08.000 120 12662.05 60.30 54915.10 88888.00 2011-04-30 08:22:08.125 120 12662.10 60.33 54915.10 88888.00 2011-04-30 08:22:08.250 120 12662.10 60.40 54915.12 88888.00 2011-04-30 08:22:08.375 120 12662.15 60.48 54915.10 88888.00 2011-04-30 08:22:08.500 120 12662.12 60.50 54915.10 88888.00 2011-04-30 08:22:08.625 120 12662.17 60.55 54915.10 88888.00 2011-04-30 08:22:08.750 120 12662.23 60.62 54915.12 88888.00 2011-04-30 08:22:08.875 120 12662.30 60.67 54915.10 88888.00 2011-04-30 08:22:09.000 120 12662.35 60.70 54915.12 88888.00 2011-04-30 08:22:09.125 120 12662.35 60.75 54915.12 88888.00 2011-04-30 08:22:09.250 120 12662.30 60.83 54915.12 88888.00 2011-04-30 08:22:09.375 120 12662.33 60.85 54915.10 88888.00 2011-04-30 08:22:09.500 120 12662.33 60.90 54915.12 88888.00 2011-04-30 08:22:09.625 120 12662.35 60.98 54915.12 88888.00 2011-04-30 08:22:09.750 120 12662.35 61.02 54915.12 88888.00 2011-04-30 08:22:09.875 120 12662.38 61.02 54915.12 88888.00 2011-04-30 08:22:10.000 120 12662.45 61.08 54915.12 88888.00 2011-04-30 08:22:10.125 120 12662.52 61.12 54915.15 88888.00 2011-04-30 08:22:10.250 120 12662.48 61.17 54915.15 88888.00 2011-04-30 08:22:10.375 120 12662.50 61.25 54915.12 88888.00 2011-04-30 08:22:10.500 120 12662.65 61.33 54915.15 88888.00 2011-04-30 08:22:10.625 120 12662.75 61.38 54915.12 88888.00 2011-04-30 08:22:10.750 120 12662.80 61.40 54915.12 88888.00 2011-04-30 08:22:10.875 120 12662.88 61.45 54915.15 88888.00 2011-04-30 08:22:11.000 120 12662.95 61.50 54915.12 88888.00 2011-04-30 08:22:11.125 120 12663.00 61.55 54915.15 88888.00 2011-04-30 08:22:11.250 120 12663.02 61.62 54915.18 88888.00 2011-04-30 08:22:11.375 120 12663.05 61.67 54915.18 88888.00 2011-04-30 08:22:11.500 120 12663.02 61.70 54915.18 88888.00 2011-04-30 08:22:11.625 120 12663.02 61.75 54915.15 88888.00 2011-04-30 08:22:11.750 120 12663.08 61.80 54915.15 88888.00 2011-04-30 08:22:11.875 120 12663.15 61.88 54915.15 88888.00 2011-04-30 08:22:12.000 120 12663.17 61.92 54915.18 88888.00 2011-04-30 08:22:12.125 120 12663.20 61.98 54915.18 88888.00 2011-04-30 08:22:12.250 120 12663.25 62.05 54915.18 88888.00 2011-04-30 08:22:12.375 120 12663.30 62.08 54915.15 88888.00 2011-04-30 08:22:12.500 120 12663.35 62.08 54915.12 88888.00 2011-04-30 08:22:12.625 120 12663.40 62.15 54915.12 88888.00 2011-04-30 08:22:12.750 120 12663.45 62.23 54915.12 88888.00 2011-04-30 08:22:12.875 120 12663.48 62.27 54915.15 88888.00 2011-04-30 08:22:13.000 120 12663.50 62.33 54915.15 88888.00 2011-04-30 08:22:13.125 120 12663.52 62.30 54915.12 88888.00 2011-04-30 08:22:13.250 120 12663.62 62.33 54915.10 88888.00 2011-04-30 08:22:13.375 120 12663.67 62.38 54915.15 88888.00 2011-04-30 08:22:13.500 120 12663.70 62.42 54915.15 88888.00 2011-04-30 08:22:13.625 120 12663.75 62.48 54915.18 88888.00 2011-04-30 08:22:13.750 120 12663.77 62.52 54915.18 88888.00 2011-04-30 08:22:13.875 120 12663.75 62.58 54915.15 88888.00 2011-04-30 08:22:14.000 120 12663.83 62.60 54915.15 88888.00 2011-04-30 08:22:14.125 120 12663.80 62.60 54915.15 88888.00 2011-04-30 08:22:14.250 120 12663.77 62.65 54915.18 88888.00 2011-04-30 08:22:14.375 120 12663.85 62.75 54915.18 88888.00 2011-04-30 08:22:14.500 120 12663.85 62.85 54915.18 88888.00 2011-04-30 08:22:14.625 120 12663.80 62.90 54915.15 88888.00 2011-04-30 08:22:14.750 120 12663.77 62.92 54915.18 88888.00 2011-04-30 08:22:14.875 120 12663.75 63.00 54915.20 88888.00 2011-04-30 08:22:15.000 120 12663.77 63.05 54915.18 88888.00 2011-04-30 08:22:15.125 120 12663.77 63.10 54915.15 88888.00 2011-04-30 08:22:15.250 120 12663.77 63.20 54915.20 88888.00 2011-04-30 08:22:15.375 120 12663.80 63.27 54915.20 88888.00 2011-04-30 08:22:15.500 120 12663.80 63.33 54915.18 88888.00 2011-04-30 08:22:15.625 120 12663.83 63.38 54915.20 88888.00 2011-04-30 08:22:15.750 120 12663.85 63.45 54915.20 88888.00 2011-04-30 08:22:15.875 120 12663.88 63.48 54915.20 88888.00 2011-04-30 08:22:16.000 120 12663.90 63.55 54915.18 88888.00 2011-04-30 08:22:16.125 120 12663.85 63.58 54915.15 88888.00 2011-04-30 08:22:16.250 120 12663.85 63.60 54915.18 88888.00 2011-04-30 08:22:16.375 120 12663.90 63.65 54915.18 88888.00 2011-04-30 08:22:16.500 120 12663.88 63.70 54915.15 88888.00 2011-04-30 08:22:16.625 120 12663.85 63.70 54915.15 88888.00 2011-04-30 08:22:16.750 120 12663.83 63.70 54915.18 88888.00 2011-04-30 08:22:16.875 120 12663.88 63.75 54915.20 88888.00 2011-04-30 08:22:17.000 120 12663.88 63.83 54915.22 88888.00 2011-04-30 08:22:17.125 120 12663.83 63.92 54915.25 88888.00 2011-04-30 08:22:17.250 120 12663.77 63.92 54915.25 88888.00 2011-04-30 08:22:17.375 120 12663.77 63.95 54915.25 88888.00 2011-04-30 08:22:17.500 120 12663.75 63.95 54915.22 88888.00 2011-04-30 08:22:17.625 120 12663.75 63.98 54915.25 88888.00 2011-04-30 08:22:17.750 120 12663.77 63.95 54915.25 88888.00 2011-04-30 08:22:17.875 120 12663.83 63.95 54915.22 88888.00 2011-04-30 08:22:18.000 120 12663.83 63.98 54915.25 88888.00 2011-04-30 08:22:18.125 120 12663.80 63.95 54915.28 88888.00 2011-04-30 08:22:18.250 120 12663.77 63.92 54915.28 88888.00 2011-04-30 08:22:18.375 120 12663.85 63.95 54915.30 88888.00 2011-04-30 08:22:18.500 120 12663.88 63.95 54915.30 88888.00 2011-04-30 08:22:18.625 120 12663.92 63.85 54915.30 88888.00 2011-04-30 08:22:18.750 120 12663.98 63.88 54915.32 88888.00 2011-04-30 08:22:18.875 120 12664.05 63.85 54915.30 88888.00 2011-04-30 08:22:19.000 120 12664.12 63.85 54915.30 88888.00 2011-04-30 08:22:19.125 120 12664.12 63.83 54915.32 88888.00 2011-04-30 08:22:19.250 120 12664.05 63.80 54915.32 88888.00 2011-04-30 08:22:19.375 120 12664.05 63.80 54915.32 88888.00 2011-04-30 08:22:19.500 120 12664.08 63.80 54915.38 88888.00 2011-04-30 08:22:19.625 120 12664.12 63.75 54915.35 88888.00 2011-04-30 08:22:19.750 120 12664.12 63.67 54915.38 88888.00 2011-04-30 08:22:19.875 120 12664.12 63.70 54915.43 88888.00 2011-04-30 08:22:20.000 120 12664.08 63.70 54915.45 88888.00 2011-04-30 08:22:20.125 120 12664.02 63.70 54915.45 88888.00 2011-04-30 08:22:20.250 120 12664.08 63.65 54915.45 88888.00 2011-04-30 08:22:20.375 120 12664.12 63.65 54915.47 88888.00 2011-04-30 08:22:20.500 120 12664.10 63.67 54915.50 88888.00 2011-04-30 08:22:20.625 120 12664.05 63.65 54915.50 88888.00 2011-04-30 08:22:20.750 120 12664.02 63.62 54915.50 88888.00 2011-04-30 08:22:20.875 120 12664.05 63.62 54915.50 88888.00 2011-04-30 08:22:21.000 120 12664.10 63.65 54915.53 88888.00 2011-04-30 08:22:21.125 120 12664.08 63.67 54915.55 88888.00 2011-04-30 08:22:21.250 120 12664.10 63.70 54915.53 88888.00 2011-04-30 08:22:21.375 120 12664.10 63.73 54915.53 88888.00 2011-04-30 08:22:21.500 120 12664.15 63.73 54915.55 88888.00 2011-04-30 08:22:21.625 120 12664.20 63.75 54915.50 88888.00 2011-04-30 08:22:21.750 120 12664.27 63.77 54915.53 88888.00 2011-04-30 08:22:21.875 120 12664.38 63.83 54915.53 88888.00 2011-04-30 08:22:22.000 120 12664.40 63.88 54915.53 88888.00 2011-04-30 08:22:22.125 120 12664.42 63.95 54915.53 88888.00 2011-04-30 08:22:22.250 120 12664.42 63.98 54915.53 88888.00 2011-04-30 08:22:22.375 120 12664.48 64.03 54915.53 88888.00 2011-04-30 08:22:22.500 120 12664.55 64.10 54915.53 88888.00 2011-04-30 08:22:22.625 120 12664.58 64.12 54915.53 88888.00 2011-04-30 08:22:22.750 120 12664.58 64.15 54915.53 88888.00 2011-04-30 08:22:22.875 120 12664.62 64.22 54915.53 88888.00 2011-04-30 08:22:23.000 120 12664.65 64.30 54915.55 88888.00 2011-04-30 08:22:23.125 120 12664.65 64.38 54915.53 88888.00 2011-04-30 08:22:23.250 120 12664.65 64.42 54915.50 88888.00 2011-04-30 08:22:23.375 120 12664.73 64.47 54915.50 88888.00 2011-04-30 08:22:23.500 120 12664.85 64.55 54915.50 88888.00 2011-04-30 08:22:23.625 120 12664.95 64.67 54915.50 88888.00 2011-04-30 08:22:23.750 120 12665.02 64.72 54915.53 88888.00 2011-04-30 08:22:23.875 120 12665.02 64.80 54915.47 88888.00 2011-04-30 08:22:24.000 120 12665.02 64.83 54915.47 88888.00 2011-04-30 08:22:24.125 120 12665.10 64.92 54915.47 88888.00 2011-04-30 08:22:24.250 120 12665.10 65.00 54915.47 88888.00 2011-04-30 08:22:24.375 120 12665.20 65.12 54915.47 88888.00 2011-04-30 08:22:24.500 120 12665.27 65.20 54915.47 88888.00 2011-04-30 08:22:24.625 120 12665.25 65.25 54915.45 88888.00 2011-04-30 08:22:24.750 120 12665.30 65.28 54915.43 88888.00 2011-04-30 08:22:24.875 120 12665.40 65.38 54915.45 88888.00 2011-04-30 08:22:25.000 120 12665.48 65.50 54915.45 88888.00 2011-04-30 08:22:25.125 120 12665.52 65.55 54915.43 88888.00 2011-04-30 08:22:25.250 120 12665.58 65.60 54915.45 88888.00 2011-04-30 08:22:25.375 120 12665.58 65.67 54915.45 88888.00 2011-04-30 08:22:25.500 120 12665.58 65.72 54915.43 88888.00 2011-04-30 08:22:25.625 120 12665.62 65.78 54915.40 88888.00 2011-04-30 08:22:25.750 120 12665.67 65.85 54915.40 88888.00 2011-04-30 08:22:25.875 120 12665.75 65.97 54915.45 88888.00 2011-04-30 08:22:26.000 120 12665.75 66.05 54915.43 88888.00 2011-04-30 08:22:26.125 120 12665.70 66.12 54915.43 88888.00 2011-04-30 08:22:26.250 120 12665.73 66.17 54915.40 88888.00 2011-04-30 08:22:26.375 120 12665.83 66.20 54915.40 88888.00 2011-04-30 08:22:26.500 120 12665.80 66.30 54915.43 88888.00 2011-04-30 08:22:26.625 120 12665.80 66.35 54915.43 88888.00 2011-04-30 08:22:26.750 120 12665.77 66.42 54915.43 88888.00 2011-04-30 08:22:26.875 120 12665.85 66.50 54915.43 88888.00 2011-04-30 08:22:27.000 120 12665.95 66.58 54915.43 88888.00 2011-04-30 08:22:27.125 120 12666.00 66.60 54915.40 88888.00 2011-04-30 08:22:27.250 120 12666.00 66.60 54915.38 88888.00 2011-04-30 08:22:27.375 120 12666.00 66.67 54915.38 88888.00 2011-04-30 08:22:27.500 120 12665.95 66.78 54915.38 88888.00 2011-04-30 08:22:27.625 120 12665.98 66.83 54915.40 88888.00 2011-04-30 08:22:27.750 120 12665.98 66.88 54915.35 88888.00 2011-04-30 08:22:27.875 120 12665.98 66.92 54915.38 88888.00 2011-04-30 08:22:28.000 120 12666.00 66.97 54915.35 88888.00 2011-04-30 08:22:28.125 120 12666.02 67.03 54915.32 88888.00 2011-04-30 08:22:28.250 120 12665.98 67.10 54915.38 88888.00 2011-04-30 08:22:28.375 120 12665.95 67.17 54915.38 88888.00 2011-04-30 08:22:28.500 120 12665.98 67.22 54915.38 88888.00 2011-04-30 08:22:28.625 120 12666.00 67.25 54915.35 88888.00 2011-04-30 08:22:28.750 120 12665.98 67.28 54915.32 88888.00 2011-04-30 08:22:28.875 120 12665.90 67.30 54915.32 88888.00 2011-04-30 08:22:29.000 120 12665.88 67.33 54915.32 88888.00 2011-04-30 08:22:29.125 120 12665.88 67.40 54915.32 88888.00 2011-04-30 08:22:29.250 120 12665.90 67.50 54915.35 88888.00 2011-04-30 08:22:29.375 120 12665.90 67.53 54915.32 88888.00 2011-04-30 08:22:29.500 120 12665.83 67.58 54915.28 88888.00 2011-04-30 08:22:29.625 120 12665.75 67.58 54915.28 88888.00 2011-04-30 08:22:29.750 120 12665.73 67.62 54915.30 88888.00 2011-04-30 08:22:29.875 120 12665.77 67.67 54915.28 88888.00 2011-04-30 08:22:30.000 120 12665.83 67.72 54915.25 88888.00 2011-04-30 08:22:30.125 120 12665.75 67.80 54915.25 88888.00 2011-04-30 08:22:30.250 120 12665.67 67.80 54915.25 88888.00 2011-04-30 08:22:30.375 120 12665.70 67.83 54915.20 88888.00 2011-04-30 08:22:30.500 120 12665.73 67.85 54915.20 88888.00 2011-04-30 08:22:30.625 120 12665.73 67.88 54915.18 88888.00 2011-04-30 08:22:30.750 120 12665.67 67.92 54915.20 88888.00 2011-04-30 08:22:30.875 120 12665.67 67.92 54915.18 88888.00 2011-04-30 08:22:31.000 120 12665.67 67.97 54915.18 88888.00 2011-04-30 08:22:31.125 120 12665.67 68.03 54915.20 88888.00 2011-04-30 08:22:31.250 120 12665.58 68.08 54915.18 88888.00 2011-04-30 08:22:31.375 120 12665.50 68.10 54915.18 88888.00 2011-04-30 08:22:31.500 120 12665.38 68.10 54915.15 88888.00 2011-04-30 08:22:31.625 120 12665.38 68.17 54915.15 88888.00 2011-04-30 08:22:31.750 120 12665.38 68.22 54915.18 88888.00 2011-04-30 08:22:31.875 120 12665.40 68.30 54915.18 88888.00 2011-04-30 08:22:32.000 120 12665.33 68.33 54915.18 88888.00 2011-04-30 08:22:32.125 120 12665.23 68.40 54915.18 88888.00 2011-04-30 08:22:32.250 120 12665.17 68.45 54915.12 88888.00 2011-04-30 08:22:32.375 120 12665.17 68.45 54915.10 88888.00 2011-04-30 08:22:32.500 120 12665.20 68.50 54915.07 88888.00 2011-04-30 08:22:32.625 120 12665.08 68.55 54915.05 88888.00 2011-04-30 08:22:32.750 120 12664.98 68.60 54915.07 88888.00 2011-04-30 08:22:32.875 120 12664.98 68.62 54915.05 88888.00 2011-04-30 08:22:33.000 120 12664.98 68.72 54915.05 88888.00 2011-04-30 08:22:33.125 120 12664.85 68.75 54915.05 88888.00 2011-04-30 08:22:33.250 120 12664.75 68.83 54915.07 88888.00 2011-04-30 08:22:33.375 120 12664.73 68.90 54915.07 88888.00 2011-04-30 08:22:33.500 120 12664.70 68.95 54915.05 88888.00 2011-04-30 08:22:33.625 120 12664.73 69.03 54915.03 88888.00 2011-04-30 08:22:33.750 120 12664.75 69.10 54915.00 88888.00 2011-04-30 08:22:33.875 120 12664.60 69.12 54914.97 88888.00 2011-04-30 08:22:34.000 120 12664.50 69.20 54914.97 88888.00 2011-04-30 08:22:34.125 120 12664.48 69.25 54915.00 88888.00 2011-04-30 08:22:34.250 120 12664.42 69.33 54914.97 88888.00 2011-04-30 08:22:34.375 120 12664.40 69.40 54914.95 88888.00 2011-04-30 08:22:34.500 120 12664.35 69.47 54914.97 88888.00 2011-04-30 08:22:34.625 120 12664.30 69.55 54914.97 88888.00 2011-04-30 08:22:34.750 120 12664.27 69.60 54914.97 88888.00 2011-04-30 08:22:34.875 120 12664.25 69.60 54915.00 88888.00 2011-04-30 08:22:35.000 120 12664.23 69.65 54914.97 88888.00 2011-04-30 08:22:35.125 120 12664.17 69.72 54915.00 88888.00 2011-04-30 08:22:35.250 120 12664.08 69.80 54915.00 88888.00 2011-04-30 08:22:35.375 120 12664.02 69.88 54915.00 88888.00 2011-04-30 08:22:35.500 120 12664.05 69.95 54914.97 88888.00 2011-04-30 08:22:35.625 120 12664.00 70.00 54914.97 88888.00 2011-04-30 08:22:35.750 120 12663.98 70.08 54915.00 88888.00 2011-04-30 08:22:35.875 120 12663.90 70.12 54915.00 88888.00 2011-04-30 08:22:36.000 120 12663.88 70.15 54914.97 88888.00 2011-04-30 08:22:36.125 120 12663.90 70.22 54914.97 88888.00 2011-04-30 08:22:36.250 120 12663.85 70.33 54915.00 88888.00 2011-04-30 08:22:36.375 120 12663.88 70.38 54914.97 88888.00 2011-04-30 08:22:36.500 120 12663.83 70.40 54914.97 88888.00 2011-04-30 08:22:36.625 120 12663.85 70.45 54915.00 88888.00 2011-04-30 08:22:36.750 120 12663.88 70.50 54915.03 88888.00 2011-04-30 08:22:36.875 120 12663.83 70.55 54915.00 88888.00 2011-04-30 08:22:37.000 120 12663.83 70.62 54914.97 88888.00 2011-04-30 08:22:37.125 120 12663.77 70.70 54914.93 88888.00 2011-04-30 08:22:37.250 120 12663.70 70.80 54914.93 88888.00 2011-04-30 08:22:37.375 120 12663.73 70.88 54914.90 88888.00 2011-04-30 08:22:37.500 120 12663.80 70.97 54914.90 88888.00 2011-04-30 08:22:37.625 120 12663.83 71.03 54914.90 88888.00 2011-04-30 08:22:37.750 120 12663.80 71.10 54914.93 88888.00 2011-04-30 08:22:37.875 120 12663.75 71.20 54914.90 88888.00 2011-04-30 08:22:38.000 120 12663.77 71.25 54914.88 88888.00 2011-04-30 08:22:38.125 120 12663.88 71.35 54914.88 88888.00 2011-04-30 08:22:38.250 120 12663.83 71.38 54914.88 88888.00 2011-04-30 08:22:38.375 120 12663.80 71.47 54914.85 88888.00 2011-04-30 08:22:38.500 120 12663.83 71.55 54914.82 88888.00 2011-04-30 08:22:38.625 120 12663.83 71.60 54914.82 88888.00 2011-04-30 08:22:38.750 120 12663.80 71.67 54914.82 88888.00 2011-04-30 08:22:38.875 120 12663.77 71.75 54914.80 88888.00 2011-04-30 08:22:39.000 120 12663.77 71.78 54914.82 88888.00 2011-04-30 08:22:39.125 120 12663.80 71.80 54914.82 88888.00 2011-04-30 08:22:39.250 120 12663.75 71.83 54914.80 88888.00 2011-04-30 08:22:39.375 120 12663.80 71.90 54914.80 88888.00 2011-04-30 08:22:39.500 120 12663.80 71.97 54914.78 88888.00 2011-04-30 08:22:39.625 120 12663.85 72.00 54914.78 88888.00 2011-04-30 08:22:39.750 120 12663.88 72.03 54914.80 88888.00 2011-04-30 08:22:39.875 120 12663.88 72.00 54914.78 88888.00 2011-04-30 08:22:40.000 120 12663.90 72.03 54914.72 88888.00 2011-04-30 08:22:40.125 120 12663.92 72.03 54914.75 88888.00 2011-04-30 08:22:40.250 120 12663.90 72.05 54914.78 88888.00 2011-04-30 08:22:40.375 120 12663.90 72.08 54914.78 88888.00 2011-04-30 08:22:40.500 120 12663.88 72.10 54914.78 88888.00 2011-04-30 08:22:40.625 120 12663.83 72.15 54914.80 88888.00 2011-04-30 08:22:40.750 120 12663.80 72.15 54914.80 88888.00 2011-04-30 08:22:40.875 120 12663.77 72.15 54914.78 88888.00 2011-04-30 08:22:41.000 120 12663.73 72.17 54914.78 88888.00 2011-04-30 08:22:41.125 120 12663.67 72.17 54914.78 88888.00 2011-04-30 08:22:41.250 120 12663.67 72.20 54914.78 88888.00 2011-04-30 08:22:41.375 120 12663.65 72.20 54914.80 88888.00 2011-04-30 08:22:41.500 120 12663.55 72.22 54914.80 88888.00 2011-04-30 08:22:41.625 120 12663.42 72.22 54914.80 88888.00 2011-04-30 08:22:41.750 120 12663.30 72.25 54914.80 88888.00 2011-04-30 08:22:41.875 120 12663.23 72.25 54914.82 88888.00 2011-04-30 08:22:42.000 120 12663.23 72.22 54914.80 88888.00 2011-04-30 08:22:42.125 120 12663.12 72.22 54914.82 88888.00 2011-04-30 08:22:42.250 120 12663.02 72.28 54914.82 88888.00 2011-04-30 08:22:42.375 120 12662.92 72.30 54914.85 88888.00 2011-04-30 08:22:42.500 120 12662.83 72.30 54914.85 88888.00 2011-04-30 08:22:42.625 120 12662.67 72.30 54914.90 88888.00 2011-04-30 08:22:42.750 120 12662.60 72.33 54914.88 88888.00 2011-04-30 08:22:42.875 120 12662.55 72.30 54914.85 88888.00 2011-04-30 08:22:43.000 120 12662.52 72.33 54914.88 88888.00 2011-04-30 08:22:43.125 120 12662.50 72.38 54914.90 88888.00 2011-04-30 08:22:43.250 120 12662.40 72.38 54914.93 88888.00 2011-04-30 08:22:43.375 120 12662.33 72.40 54914.93 88888.00 2011-04-30 08:22:43.500 120 12662.33 72.40 54914.90 88888.00 2011-04-30 08:22:43.625 120 12662.27 72.40 54914.93 88888.00 2011-04-30 08:22:43.750 120 12662.23 72.45 54914.93 88888.00 2011-04-30 08:22:43.875 120 12662.20 72.47 54914.95 88888.00 2011-04-30 08:22:44.000 120 12662.20 72.53 54914.95 88888.00 2011-04-30 08:22:44.125 120 12662.15 72.60 54914.93 88888.00 2011-04-30 08:22:44.250 120 12662.00 72.60 54914.95 88888.00 2011-04-30 08:22:44.375 120 12661.98 72.67 54914.93 88888.00 2011-04-30 08:22:44.500 120 12662.00 72.72 54914.93 88888.00 2011-04-30 08:22:44.625 120 12662.00 72.72 54914.93 88888.00 2011-04-30 08:22:44.750 120 12661.98 72.75 54914.93 88888.00 2011-04-30 08:22:44.875 120 12661.95 72.80 54914.93 88888.00 2011-04-30 08:22:45.000 120 12662.00 72.80 54914.95 88888.00 2011-04-30 08:22:45.125 120 12662.05 72.88 54914.97 88888.00 2011-04-30 08:22:45.250 120 12662.05 72.90 54914.97 88888.00 2011-04-30 08:22:45.375 120 12662.02 72.92 54914.97 88888.00 2011-04-30 08:22:45.500 120 12662.00 72.92 54914.95 88888.00 2011-04-30 08:22:45.625 120 12662.02 72.97 54914.95 88888.00 2011-04-30 08:22:45.750 120 12662.02 73.03 54914.93 88888.00 2011-04-30 08:22:45.875 120 12662.08 73.08 54914.95 88888.00 2011-04-30 08:22:46.000 120 12662.12 73.10 54914.93 88888.00 2011-04-30 08:22:46.125 120 12662.15 73.10 54914.93 88888.00 2011-04-30 08:22:46.250 120 12662.17 73.17 54914.93 88888.00 2011-04-30 08:22:46.375 120 12662.25 73.22 54914.93 88888.00 2011-04-30 08:22:46.500 120 12662.27 73.25 54914.93 88888.00 2011-04-30 08:22:46.625 120 12662.27 73.28 54914.93 88888.00 2011-04-30 08:22:46.750 120 12662.35 73.35 54914.90 88888.00 2011-04-30 08:22:46.875 120 12662.40 73.40 54914.90 88888.00 2011-04-30 08:22:47.000 120 12662.45 73.47 54914.93 88888.00 2011-04-30 08:22:47.125 120 12662.55 73.53 54914.95 88888.00 2011-04-30 08:22:47.250 120 12662.58 73.60 54914.93 88888.00 2011-04-30 08:22:47.375 120 12662.58 73.62 54914.90 88888.00 2011-04-30 08:22:47.500 120 12662.60 73.75 54914.93 88888.00 2011-04-30 08:22:47.625 120 12662.62 73.85 54914.95 88888.00 2011-04-30 08:22:47.750 120 12662.67 73.92 54914.95 88888.00 2011-04-30 08:22:47.875 120 12662.70 73.92 54914.88 88888.00 2011-04-30 08:22:48.000 120 12662.80 74.03 54914.88 88888.00 2011-04-30 08:22:48.125 120 12662.88 74.15 54914.90 88888.00 2011-04-30 08:22:48.250 120 12662.90 74.28 54914.88 88888.00 2011-04-30 08:22:48.375 120 12662.92 74.30 54914.85 88888.00 2011-04-30 08:22:48.500 120 12663.00 74.33 54914.85 88888.00 2011-04-30 08:22:48.625 120 12663.15 74.40 54914.85 88888.00 2011-04-30 08:22:48.750 120 12663.25 74.50 54914.82 88888.00 2011-04-30 08:22:48.875 120 12663.27 74.58 54914.78 88888.00 2011-04-30 08:22:49.000 120 12663.35 74.67 54914.78 88888.00 2011-04-30 08:22:49.125 120 12663.50 74.75 54914.80 88888.00 2011-04-30 08:22:49.250 120 12663.65 74.88 54914.80 88888.00 2011-04-30 08:22:49.375 120 12663.77 74.97 54914.80 88888.00 2011-04-30 08:22:49.500 120 12663.83 75.05 54914.75 88888.00 2011-04-30 08:22:49.625 120 12663.90 75.15 54914.72 88888.00 2011-04-30 08:22:49.750 120 12664.02 75.28 54914.72 88888.00 2011-04-30 08:22:49.875 120 12664.12 75.35 54914.70 88888.00 2011-04-30 08:22:50.000 120 12664.27 75.45 54914.72 88888.00 2011-04-30 08:22:50.125 120 12664.38 75.53 54914.72 88888.00 2011-04-30 08:22:50.250 120 12664.45 75.60 54914.70 88888.00 2011-04-30 08:22:50.375 120 12664.50 75.72 54914.68 88888.00 2011-04-30 08:22:50.500 120 12664.55 75.80 54914.65 88888.00 2011-04-30 08:22:50.625 120 12664.62 75.88 54914.65 88888.00 2011-04-30 08:22:50.750 120 12664.67 75.97 54914.68 88888.00 2011-04-30 08:22:50.875 120 12664.65 76.05 54914.65 88888.00 2011-04-30 08:22:51.000 120 12664.67 76.10 54914.57 88888.00 2011-04-30 08:22:51.125 120 12664.70 76.20 54914.62 88888.00 2011-04-30 08:22:51.250 120 12664.73 76.28 54914.62 88888.00 2011-04-30 08:22:51.375 120 12664.73 76.38 54914.65 88888.00 2011-04-30 08:22:51.500 120 12664.73 76.45 54914.65 88888.00 2011-04-30 08:22:51.625 120 12664.70 76.50 54914.62 88888.00 2011-04-30 08:22:51.750 120 12664.67 76.55 54914.60 88888.00 2011-04-30 08:22:51.875 120 12664.70 76.62 54914.62 88888.00 2011-04-30 08:22:52.000 120 12664.75 76.72 54914.62 88888.00 2011-04-30 08:22:52.125 120 12664.77 76.78 54914.60 88888.00 2011-04-30 08:22:52.250 120 12664.80 76.83 54914.60 88888.00 2011-04-30 08:22:52.375 120 12664.77 76.88 54914.62 88888.00 2011-04-30 08:22:52.500 120 12664.73 76.90 54914.60 88888.00 2011-04-30 08:22:52.625 120 12664.75 76.95 54914.62 88888.00 2011-04-30 08:22:52.750 120 12664.80 77.05 54914.62 88888.00 2011-04-30 08:22:52.875 120 12664.83 77.08 54914.60 88888.00 2011-04-30 08:22:53.000 120 12664.77 77.12 54914.60 88888.00 2011-04-30 08:22:53.125 120 12664.80 77.20 54914.60 88888.00 2011-04-30 08:22:53.250 120 12664.80 77.28 54914.60 88888.00 2011-04-30 08:22:53.375 120 12664.80 77.35 54914.60 88888.00 2011-04-30 08:22:53.500 120 12664.75 77.40 54914.57 88888.00 2011-04-30 08:22:53.625 120 12664.73 77.45 54914.55 88888.00 2011-04-30 08:22:53.750 120 12664.73 77.50 54914.57 88888.00 2011-04-30 08:22:53.875 120 12664.77 77.55 54914.60 88888.00 2011-04-30 08:22:54.000 120 12664.80 77.60 54914.60 88888.00 2011-04-30 08:22:54.125 120 12664.80 77.65 54914.62 88888.00 2011-04-30 08:22:54.250 120 12664.83 77.70 54914.65 88888.00 2011-04-30 08:22:54.375 120 12664.90 77.75 54914.68 88888.00 2011-04-30 08:22:54.500 120 12664.95 77.80 54914.68 88888.00 2011-04-30 08:22:54.625 120 12664.95 77.80 54914.62 88888.00 2011-04-30 08:22:54.750 120 12664.95 77.78 54914.57 88888.00 2011-04-30 08:22:54.875 120 12665.00 77.83 54914.57 88888.00 2011-04-30 08:22:55.000 120 12665.05 77.85 54914.60 88888.00 2011-04-30 08:22:55.125 120 12665.10 77.88 54914.62 88888.00 2011-04-30 08:22:55.250 120 12665.10 77.88 54914.62 88888.00 2011-04-30 08:22:55.375 120 12665.15 77.92 54914.65 88888.00 2011-04-30 08:22:55.500 120 12665.17 77.97 54914.62 88888.00 2011-04-30 08:22:55.625 120 12665.20 77.97 54914.62 88888.00 2011-04-30 08:22:55.750 120 12665.20 78.03 54914.62 88888.00 2011-04-30 08:22:55.875 120 12665.23 78.10 54914.68 88888.00 2011-04-30 08:22:56.000 120 12665.25 78.12 54914.65 88888.00 2011-04-30 08:22:56.125 120 12665.30 78.10 54914.65 88888.00 2011-04-30 08:22:56.250 120 12665.27 78.12 54914.65 88888.00 2011-04-30 08:22:56.375 120 12665.35 78.17 54914.62 88888.00 2011-04-30 08:22:56.500 120 12665.42 78.22 54914.65 88888.00 2011-04-30 08:22:56.625 120 12665.45 78.25 54914.68 88888.00 2011-04-30 08:22:56.750 120 12665.45 78.22 54914.68 88888.00 2011-04-30 08:22:56.875 120 12665.48 78.30 54914.70 88888.00 2011-04-30 08:22:57.000 120 12665.52 78.33 54914.70 88888.00 2011-04-30 08:22:57.125 120 12665.48 78.38 54914.72 88888.00 2011-04-30 08:22:57.250 120 12665.42 78.42 54914.75 88888.00 2011-04-30 08:22:57.375 120 12665.45 78.47 54914.72 88888.00 2011-04-30 08:22:57.500 120 12665.35 78.53 54914.72 88888.00 2011-04-30 08:22:57.625 120 12665.35 78.55 54914.72 88888.00 2011-04-30 08:22:57.750 120 12665.40 78.55 54914.70 88888.00 2011-04-30 08:22:57.875 120 12665.40 78.58 54914.75 88888.00 2011-04-30 08:22:58.000 120 12665.38 78.65 54914.72 88888.00 2011-04-30 08:22:58.125 120 12665.35 78.67 54914.72 88888.00 2011-04-30 08:22:58.250 120 12665.30 78.67 54914.75 88888.00 2011-04-30 08:22:58.375 120 12665.33 78.72 54914.78 88888.00 2011-04-30 08:22:58.500 120 12665.27 78.75 54914.78 88888.00 2011-04-30 08:22:58.625 120 12665.23 78.75 54914.80 88888.00 2011-04-30 08:22:58.750 120 12665.15 78.78 54914.78 88888.00 2011-04-30 08:22:58.875 120 12665.12 78.83 54914.78 88888.00 2011-04-30 08:22:59.000 120 12665.17 78.88 54914.80 88888.00 2011-04-30 08:22:59.125 120 12665.15 78.90 54914.80 88888.00 2011-04-30 08:22:59.250 120 12665.08 78.90 54914.80 88888.00 2011-04-30 08:22:59.375 120 12664.98 78.92 54914.85 88888.00 2011-04-30 08:22:59.500 120 12664.95 78.90 54914.85 88888.00 2011-04-30 08:22:59.625 120 12664.98 78.92 54914.85 88888.00 2011-04-30 08:22:59.750 120 12665.00 78.95 54914.88 88888.00 2011-04-30 08:22:59.875 120 12664.88 78.97 54914.88 88888.00 2011-04-30 08:23:00.000 120 12664.85 78.95 54914.85 88888.00 2011-04-30 08:23:00.125 120 12664.83 78.95 54914.88 88888.00 2011-04-30 08:23:00.250 120 12664.77 78.92 54914.88 88888.00 2011-04-30 08:23:00.375 120 12664.83 78.95 54914.90 88888.00 2011-04-30 08:23:00.500 120 12664.85 78.95 54914.93 88888.00 2011-04-30 08:23:00.625 120 12664.83 78.95 54914.93 88888.00 2011-04-30 08:23:00.750 120 12664.80 78.95 54914.95 88888.00 2011-04-30 08:23:00.875 120 12664.75 78.97 54914.95 88888.00 2011-04-30 08:23:01.000 120 12664.75 79.00 54915.00 88888.00 2011-04-30 08:23:01.125 120 12664.67 79.00 54915.00 88888.00 2011-04-30 08:23:01.250 120 12664.60 78.97 54915.00 88888.00 2011-04-30 08:23:01.375 120 12664.62 78.97 54915.00 88888.00 2011-04-30 08:23:01.500 120 12664.70 78.95 54915.00 88888.00 2011-04-30 08:23:01.625 120 12664.70 78.97 54915.05 88888.00 2011-04-30 08:23:01.750 120 12664.58 79.00 54915.05 88888.00 2011-04-30 08:23:01.875 120 12664.48 79.03 54915.07 88888.00 2011-04-30 08:23:02.000 120 12664.40 79.05 54915.10 88888.00 2011-04-30 08:23:02.125 120 12664.38 79.05 54915.12 88888.00 2011-04-30 08:23:02.250 120 12664.33 79.05 54915.12 88888.00 2011-04-30 08:23:02.375 120 12664.38 79.10 54915.15 88888.00 2011-04-30 08:23:02.500 120 12664.38 79.12 54915.15 88888.00 2011-04-30 08:23:02.625 120 12664.35 79.17 54915.18 88888.00 2011-04-30 08:23:02.750 120 12664.35 79.17 54915.20 88888.00 2011-04-30 08:23:02.875 120 12664.33 79.20 54915.22 88888.00 2011-04-30 08:23:03.000 120 12664.30 79.25 54915.22 88888.00 2011-04-30 08:23:03.125 120 12664.25 79.30 54915.22 88888.00 2011-04-30 08:23:03.250 120 12664.15 79.25 54915.20 88888.00 2011-04-30 08:23:03.375 120 12664.15 79.30 54915.20 88888.00 2011-04-30 08:23:03.500 120 12664.15 79.35 54915.22 88888.00 2011-04-30 08:23:03.625 120 12664.10 79.47 54915.22 88888.00 2011-04-30 08:23:03.750 120 12664.08 79.55 54915.25 88888.00 2011-04-30 08:23:03.875 120 12664.08 79.60 54915.28 88888.00 2011-04-30 08:23:04.000 120 12664.02 79.67 54915.28 88888.00 2011-04-30 08:23:04.125 120 12664.00 79.78 54915.30 88888.00 2011-04-30 08:23:04.250 120 12664.00 79.85 54915.32 88888.00 2011-04-30 08:23:04.375 120 12664.02 79.95 54915.32 88888.00 2011-04-30 08:23:04.500 120 12664.05 80.05 54915.35 88888.00 2011-04-30 08:23:04.625 120 12664.00 80.10 54915.32 88888.00 2011-04-30 08:23:04.750 120 12663.90 80.12 54915.32 88888.00 2011-04-30 08:23:04.875 120 12663.83 80.20 54915.32 88888.00 2011-04-30 08:23:05.000 120 12663.80 80.28 54915.32 88888.00 2011-04-30 08:23:05.125 120 12663.80 80.38 54915.35 88888.00 2011-04-30 08:23:05.250 120 12663.77 80.42 54915.35 88888.00 2011-04-30 08:23:05.375 120 12663.83 80.50 54915.35 88888.00 2011-04-30 08:23:05.500 120 12663.85 80.62 54915.38 88888.00 2011-04-30 08:23:05.625 120 12663.80 80.67 54915.40 88888.00 2011-04-30 08:23:05.750 120 12663.80 80.70 54915.43 88888.00 2011-04-30 08:23:05.875 120 12663.75 80.75 54915.45 88888.00 2011-04-30 08:23:06.000 120 12663.75 80.80 54915.43 88888.00 2011-04-30 08:23:06.125 120 12663.77 80.88 54915.45 88888.00 2011-04-30 08:23:06.250 120 12663.75 80.92 54915.47 88888.00 2011-04-30 08:23:06.375 120 12663.75 80.95 54915.50 88888.00 2011-04-30 08:23:06.500 120 12663.65 80.95 54915.50 88888.00 2011-04-30 08:23:06.625 120 12663.62 81.03 54915.53 88888.00 2011-04-30 08:23:06.750 120 12663.65 81.08 54915.55 88888.00 2011-04-30 08:23:06.875 120 12663.65 81.05 54915.55 88888.00 2011-04-30 08:23:07.000 120 12663.65 81.12 54915.53 88888.00 2011-04-30 08:23:07.125 120 12663.65 81.15 54915.55 88888.00 2011-04-30 08:23:07.250 120 12663.67 81.15 54915.60 88888.00 2011-04-30 08:23:07.375 120 12663.73 81.15 54915.60 88888.00 2011-04-30 08:23:07.500 120 12663.75 81.17 54915.60 88888.00 2011-04-30 08:23:07.625 120 12663.67 81.17 54915.62 88888.00 2011-04-30 08:23:07.750 120 12663.65 81.12 54915.65 88888.00 2011-04-30 08:23:07.875 120 12663.70 81.10 54915.68 88888.00 2011-04-30 08:23:08.000 120 12663.70 81.12 54915.68 88888.00 2011-04-30 08:23:08.125 120 12663.73 81.12 54915.70 88888.00 2011-04-30 08:23:08.250 120 12663.73 81.10 54915.72 88888.00 2011-04-30 08:23:08.375 120 12663.80 81.05 54915.72 88888.00 2011-04-30 08:23:08.500 120 12663.77 81.00 54915.75 88888.00 2011-04-30 08:23:08.625 120 12663.80 81.00 54915.80 88888.00 2011-04-30 08:23:08.750 120 12663.95 81.00 54915.82 88888.00 2011-04-30 08:23:08.875 120 12664.02 81.03 54915.82 88888.00 2011-04-30 08:23:09.000 120 12664.02 80.97 54915.80 88888.00 2011-04-30 08:23:09.125 120 12664.05 80.92 54915.82 88888.00 2011-04-30 08:23:09.250 120 12664.08 80.92 54915.82 88888.00 2011-04-30 08:23:09.375 120 12664.15 80.92 54915.80 88888.00 2011-04-30 08:23:09.500 120 12664.17 80.95 54915.82 88888.00 2011-04-30 08:23:09.625 120 12664.30 81.00 54915.85 88888.00 2011-04-30 08:23:09.750 120 12664.42 81.00 54915.85 88888.00 2011-04-30 08:23:09.875 120 12664.48 81.03 54915.88 88888.00 2011-04-30 08:23:10.000 120 12664.40 81.05 54915.85 88888.00 2011-04-30 08:23:10.125 120 12664.40 81.08 54915.88 88888.00 2011-04-30 08:23:10.250 120 12664.50 81.10 54915.90 88888.00 2011-04-30 08:23:10.375 120 12664.60 81.15 54915.90 88888.00 2011-04-30 08:23:10.500 120 12664.58 81.15 54915.90 88888.00 2011-04-30 08:23:10.625 120 12664.52 81.20 54915.93 88888.00 2011-04-30 08:23:10.750 120 12664.60 81.25 54915.95 88888.00 2011-04-30 08:23:10.875 120 12664.65 81.28 54915.95 88888.00 2011-04-30 08:23:11.000 120 12664.62 81.25 54915.95 88888.00 2011-04-30 08:23:11.125 120 12664.58 81.30 54915.97 88888.00 2011-04-30 08:23:11.250 120 12664.62 81.38 54915.97 88888.00 2011-04-30 08:23:11.375 120 12664.70 81.42 54915.95 88888.00 2011-04-30 08:23:11.500 120 12664.62 81.42 54915.95 88888.00 2011-04-30 08:23:11.625 120 12664.58 81.47 54915.97 88888.00 2011-04-30 08:23:11.750 120 12664.60 81.55 54916.00 88888.00 2011-04-30 08:23:11.875 120 12664.62 81.55 54916.00 88888.00 2011-04-30 08:23:12.000 120 12664.67 81.55 54916.03 88888.00 2011-04-30 08:23:12.125 120 12664.73 81.62 54916.05 88888.00 2011-04-30 08:23:12.250 120 12664.65 81.67 54916.05 88888.00 2011-04-30 08:23:12.375 120 12664.67 81.70 54916.05 88888.00 2011-04-30 08:23:12.500 120 12664.73 81.78 54916.10 88888.00 2011-04-30 08:23:12.625 120 12664.73 81.85 54916.10 88888.00 2011-04-30 08:23:12.750 120 12664.73 81.85 54916.12 88888.00 2011-04-30 08:23:12.875 120 12664.73 81.85 54916.12 88888.00 2011-04-30 08:23:13.000 120 12664.77 81.90 54916.12 88888.00 2011-04-30 08:23:13.125 120 12664.77 81.97 54916.12 88888.00 2011-04-30 08:23:13.250 120 12664.77 82.00 54916.15 88888.00 2011-04-30 08:23:13.375 120 12664.90 82.03 54916.18 88888.00 2011-04-30 08:23:13.500 120 12665.05 82.08 54916.20 88888.00 2011-04-30 08:23:13.625 120 12665.10 82.05 54916.18 88888.00 2011-04-30 08:23:13.750 120 12665.05 82.08 54916.18 88888.00 2011-04-30 08:23:13.875 120 12665.05 82.08 54916.20 88888.00 2011-04-30 08:23:14.000 120 12665.10 82.10 54916.25 88888.00 2011-04-30 08:23:14.125 120 12665.20 82.12 54916.30 88888.00 2011-04-30 08:23:14.250 120 12665.25 82.12 54916.32 88888.00 2011-04-30 08:23:14.375 120 12665.27 82.12 54916.30 88888.00 2011-04-30 08:23:14.500 120 12665.33 82.15 54916.32 88888.00 2011-04-30 08:23:14.625 120 12665.45 82.20 54916.35 88888.00 2011-04-30 08:23:14.750 120 12665.58 82.17 54916.35 88888.00 2011-04-30 08:23:14.875 120 12665.62 82.20 54916.40 88888.00 2011-04-30 08:23:15.000 120 12665.65 82.22 54916.40 88888.00 2011-04-30 08:23:15.125 120 12665.70 82.25 54916.40 88888.00 2011-04-30 08:23:15.250 120 12665.77 82.28 54916.45 88888.00 2011-04-30 08:23:15.375 120 12665.85 82.30 54916.45 88888.00 2011-04-30 08:23:15.500 120 12665.90 82.35 54916.50 88888.00 2011-04-30 08:23:15.625 120 12665.92 82.38 54916.45 88888.00 2011-04-30 08:23:15.750 120 12665.98 82.38 54916.45 88888.00 2011-04-30 08:23:15.875 120 12666.00 82.40 54916.47 88888.00 2011-04-30 08:23:16.000 120 12666.02 82.40 54916.50 88888.00 2011-04-30 08:23:16.125 120 12666.08 82.47 54916.55 88888.00 2011-04-30 08:23:16.250 120 12666.12 82.53 54916.55 88888.00 2011-04-30 08:23:16.375 120 12666.20 82.58 54916.55 88888.00 2011-04-30 08:23:16.500 120 12666.27 82.58 54916.55 88888.00 2011-04-30 08:23:16.625 120 12666.30 82.65 54916.55 88888.00 2011-04-30 08:23:16.750 120 12666.27 82.65 54916.60 88888.00 2011-04-30 08:23:16.875 120 12666.27 82.72 54916.62 88888.00 2011-04-30 08:23:17.000 120 12666.30 82.78 54916.62 88888.00 2011-04-30 08:23:17.125 120 12666.33 82.78 54916.65 88888.00 2011-04-30 08:23:17.250 120 12666.30 82.85 54916.70 88888.00 2011-04-30 08:23:17.375 120 12666.30 82.90 54916.72 88888.00 2011-04-30 08:23:17.500 120 12666.27 82.95 54916.70 88888.00 2011-04-30 08:23:17.625 120 12666.23 82.92 54916.70 88888.00 2011-04-30 08:23:17.750 120 12666.23 82.92 54916.72 88888.00 2011-04-30 08:23:17.875 120 12666.23 83.00 54916.78 88888.00 2011-04-30 08:23:18.000 120 12666.23 83.08 54916.78 88888.00 2011-04-30 08:23:18.125 120 12666.20 83.15 54916.82 88888.00 2011-04-30 08:23:18.250 120 12666.15 83.20 54916.82 88888.00 2011-04-30 08:23:18.375 120 12666.10 83.22 54916.85 88888.00 2011-04-30 08:23:18.500 120 12666.10 83.22 54916.85 88888.00 2011-04-30 08:23:18.625 120 12666.08 83.28 54916.88 88888.00 2011-04-30 08:23:18.750 120 12666.08 83.28 54916.88 88888.00 2011-04-30 08:23:18.875 120 12666.05 83.30 54916.90 88888.00 2011-04-30 08:23:19.000 120 12666.10 83.30 54916.90 88888.00 2011-04-30 08:23:19.125 120 12666.10 83.35 54916.97 88888.00 2011-04-30 08:23:19.250 120 12666.12 83.40 54917.03 88888.00 2011-04-30 08:23:19.375 120 12666.12 83.42 54917.03 88888.00 2011-04-30 08:23:19.500 120 12666.17 83.45 54917.03 88888.00 2011-04-30 08:23:19.625 120 12666.20 83.50 54917.03 88888.00 2011-04-30 08:23:19.750 120 12666.17 83.50 54917.03 88888.00 2011-04-30 08:23:19.875 120 12666.08 83.50 54917.05 88888.00 2011-04-30 08:23:20.000 120 12666.00 83.53 54917.07 88888.00 2011-04-30 08:23:20.125 120 12665.95 83.60 54917.12 88888.00 2011-04-30 08:23:20.250 120 12665.80 83.62 54917.18 88888.00 2011-04-30 08:23:20.375 120 12665.70 83.65 54917.18 88888.00 2011-04-30 08:23:20.500 120 12665.67 83.65 54917.22 88888.00 2011-04-30 08:23:20.625 120 12665.67 83.67 54917.22 88888.00 2011-04-30 08:23:20.750 120 12665.60 83.65 54917.22 88888.00 2011-04-30 08:23:20.875 120 12665.55 83.67 54917.25 88888.00 2011-04-30 08:23:21.000 120 12665.48 83.70 54917.28 88888.00 2011-04-30 08:23:21.125 120 12665.45 83.72 54917.30 88888.00 2011-04-30 08:23:21.250 120 12665.38 83.72 54917.32 88888.00 2011-04-30 08:23:21.375 120 12665.35 83.75 54917.38 88888.00 2011-04-30 08:23:21.500 120 12665.27 83.75 54917.38 88888.00 2011-04-30 08:23:21.625 120 12665.23 83.75 54917.38 88888.00 2011-04-30 08:23:21.750 120 12665.17 83.80 54917.38 88888.00 2011-04-30 08:23:21.875 120 12665.08 83.80 54917.40 88888.00 2011-04-30 08:23:22.000 120 12664.95 83.80 54917.45 88888.00 2011-04-30 08:23:22.125 120 12664.92 83.80 54917.50 88888.00 2011-04-30 08:23:22.250 120 12664.88 83.75 54917.50 88888.00 2011-04-30 08:23:22.375 120 12664.80 83.72 54917.50 88888.00 2011-04-30 08:23:22.500 120 12664.77 83.72 54917.55 88888.00 2011-04-30 08:23:22.625 120 12664.70 83.72 54917.57 88888.00 2011-04-30 08:23:22.750 120 12664.55 83.67 54917.57 88888.00 2011-04-30 08:23:22.875 120 12664.50 83.70 54917.60 88888.00 2011-04-30 08:23:23.000 120 12664.42 83.70 54917.60 88888.00 2011-04-30 08:23:23.125 120 12664.35 83.70 54917.62 88888.00 2011-04-30 08:23:23.250 120 12664.35 83.70 54917.65 88888.00 2011-04-30 08:23:23.375 120 12664.35 83.70 54917.68 88888.00 2011-04-30 08:23:23.500 120 12664.27 83.67 54917.68 88888.00 2011-04-30 08:23:23.625 120 12664.15 83.65 54917.68 88888.00 2011-04-30 08:23:23.750 120 12664.10 83.62 54917.70 88888.00 2011-04-30 08:23:23.875 120 12664.08 83.62 54917.72 88888.00 2011-04-30 08:23:24.000 120 12664.05 83.60 54917.72 88888.00 2011-04-30 08:23:24.125 120 12664.00 83.62 54917.75 88888.00 2011-04-30 08:23:24.250 120 12663.90 83.65 54917.82 88888.00 2011-04-30 08:23:24.375 120 12663.83 83.67 54917.82 88888.00 2011-04-30 08:23:24.500 120 12663.83 83.67 54917.82 88888.00 2011-04-30 08:23:24.625 120 12663.80 83.67 54917.82 88888.00 2011-04-30 08:23:24.750 120 12663.83 83.67 54917.85 88888.00 2011-04-30 08:23:24.875 120 12663.85 83.67 54917.82 88888.00 2011-04-30 08:23:25.000 120 12663.85 83.70 54917.82 88888.00 2011-04-30 08:23:25.125 120 12663.85 83.70 54917.82 88888.00 2011-04-30 08:23:25.250 120 12663.90 83.70 54917.82 88888.00 2011-04-30 08:23:25.375 120 12663.92 83.72 54917.85 88888.00 2011-04-30 08:23:25.500 120 12664.00 83.78 54917.90 88888.00 2011-04-30 08:23:25.625 120 12664.02 83.78 54917.90 88888.00 2011-04-30 08:23:25.750 120 12664.08 83.80 54917.90 88888.00 2011-04-30 08:23:25.875 120 12664.17 83.80 54917.90 88888.00 2011-04-30 08:23:26.000 120 12664.20 83.83 54917.88 88888.00 2011-04-30 08:23:26.125 120 12664.23 83.85 54917.88 88888.00 2011-04-30 08:23:26.250 120 12664.25 83.90 54917.88 88888.00 2011-04-30 08:23:26.375 120 12664.38 83.90 54917.88 88888.00 2011-04-30 08:23:26.500 120 12664.45 83.92 54917.85 88888.00 2011-04-30 08:23:26.625 120 12664.50 84.03 54917.88 88888.00 2011-04-30 08:23:26.750 120 12664.58 84.08 54917.90 88888.00 2011-04-30 08:23:26.875 120 12664.62 84.12 54917.90 88888.00 2011-04-30 08:23:27.000 120 12664.67 84.17 54917.90 88888.00 2011-04-30 08:23:27.125 120 12664.67 84.25 54917.93 88888.00 2011-04-30 08:23:27.250 120 12664.70 84.30 54917.90 88888.00 2011-04-30 08:23:27.375 120 12664.80 84.40 54917.90 88888.00 2011-04-30 08:23:27.500 120 12664.85 84.47 54917.90 88888.00 2011-04-30 08:23:27.625 120 12664.95 84.55 54917.88 88888.00 2011-04-30 08:23:27.750 120 12665.00 84.65 54917.88 88888.00 2011-04-30 08:23:27.875 120 12665.00 84.75 54917.90 88888.00 2011-04-30 08:23:28.000 120 12665.05 84.83 54917.93 88888.00 2011-04-30 08:23:28.125 120 12665.10 84.88 54917.95 88888.00 2011-04-30 08:23:28.250 120 12665.15 84.97 54917.97 88888.00 2011-04-30 08:23:28.375 120 12665.20 85.05 54917.95 88888.00 2011-04-30 08:23:28.500 120 12665.25 85.08 54917.93 88888.00 2011-04-30 08:23:28.625 120 12665.30 85.20 54917.95 88888.00 2011-04-30 08:23:28.750 120 12665.33 85.28 54917.95 88888.00 2011-04-30 08:23:28.875 120 12665.35 85.38 54917.93 88888.00 2011-04-30 08:23:29.000 120 12665.40 85.45 54917.90 88888.00 2011-04-30 08:23:29.125 120 12665.45 85.53 54917.93 88888.00 2011-04-30 08:23:29.250 120 12665.45 85.58 54917.95 88888.00 2011-04-30 08:23:29.375 120 12665.50 85.62 54917.93 88888.00 2011-04-30 08:23:29.500 120 12665.55 85.67 54917.90 88888.00 2011-04-30 08:23:29.625 120 12665.60 85.75 54917.90 88888.00 2011-04-30 08:23:29.750 120 12665.62 85.85 54917.93 88888.00 2011-04-30 08:23:29.875 120 12665.62 85.92 54917.95 88888.00 2011-04-30 08:23:30.000 120 12665.67 85.95 54917.93 88888.00 2011-04-30 08:23:30.125 120 12665.73 86.05 54917.93 88888.00 2011-04-30 08:23:30.250 120 12665.75 86.10 54917.95 88888.00 2011-04-30 08:23:30.375 120 12665.73 86.17 54917.95 88888.00 2011-04-30 08:23:30.500 120 12665.73 86.25 54917.97 88888.00 2011-04-30 08:23:30.625 120 12665.75 86.28 54917.95 88888.00 2011-04-30 08:23:30.750 120 12665.80 86.28 54917.97 88888.00 2011-04-30 08:23:30.875 120 12665.77 86.30 54917.95 88888.00 2011-04-30 08:23:31.000 120 12665.85 86.30 54917.95 88888.00 2011-04-30 08:23:31.125 120 12665.92 86.35 54918.00 88888.00 2011-04-30 08:23:31.250 120 12665.98 86.40 54918.03 88888.00 2011-04-30 08:23:31.375 120 12666.00 86.40 54918.05 88888.00 2011-04-30 08:23:31.500 120 12665.95 86.45 54918.05 88888.00 2011-04-30 08:23:31.625 120 12665.95 86.42 54918.05 88888.00 2011-04-30 08:23:31.750 120 12665.95 86.40 54918.05 88888.00 2011-04-30 08:23:31.875 120 12665.92 86.42 54918.07 88888.00 2011-04-30 08:23:32.000 120 12666.02 86.42 54918.10 88888.00 2011-04-30 08:23:32.125 120 12666.05 86.42 54918.15 88888.00 2011-04-30 08:23:32.250 120 12666.02 86.42 54918.15 88888.00 2011-04-30 08:23:32.375 120 12666.12 86.42 54918.15 88888.00 2011-04-30 08:23:32.500 120 12666.15 86.40 54918.18 88888.00 2011-04-30 08:23:32.625 120 12666.15 86.38 54918.20 88888.00 2011-04-30 08:23:32.750 120 12666.17 86.35 54918.20 88888.00 2011-04-30 08:23:32.875 120 12666.12 86.25 54918.20 88888.00 2011-04-30 08:23:33.000 120 12666.10 86.22 54918.25 88888.00 2011-04-30 08:23:33.125 120 12666.15 86.20 54918.28 88888.00 2011-04-30 08:23:33.250 120 12666.15 86.15 54918.30 88888.00 2011-04-30 08:23:33.375 120 12666.20 86.12 54918.32 88888.00 2011-04-30 08:23:33.500 120 12666.20 86.10 54918.35 88888.00 2011-04-30 08:23:33.625 120 12666.23 86.03 54918.32 88888.00 2011-04-30 08:23:33.750 120 12666.27 86.00 54918.35 88888.00 2011-04-30 08:23:33.875 120 12666.33 85.97 54918.38 88888.00 2011-04-30 08:23:34.000 120 12666.35 85.95 54918.40 88888.00 2011-04-30 08:23:34.125 120 12666.38 85.90 54918.40 88888.00 2011-04-30 08:23:34.250 120 12666.40 85.83 54918.43 88888.00 2011-04-30 08:23:34.375 120 12666.40 85.80 54918.45 88888.00 2011-04-30 08:23:34.500 120 12666.42 85.72 54918.47 88888.00 2011-04-30 08:23:34.625 120 12666.40 85.67 54918.47 88888.00 2011-04-30 08:23:34.750 120 12666.40 85.67 54918.50 88888.00 2011-04-30 08:23:34.875 120 12666.45 85.65 54918.53 88888.00 2011-04-30 08:23:35.000 120 12666.50 85.65 54918.55 88888.00 2011-04-30 08:23:35.125 120 12666.48 85.60 54918.53 88888.00 2011-04-30 08:23:35.250 120 12666.48 85.55 54918.55 88888.00 2011-04-30 08:23:35.375 120 12666.48 85.55 54918.55 88888.00 2011-04-30 08:23:35.500 120 12666.45 85.55 54918.62 88888.00 2011-04-30 08:23:35.625 120 12666.52 85.55 54918.62 88888.00 2011-04-30 08:23:35.750 120 12666.48 85.47 54918.60 88888.00 2011-04-30 08:23:35.875 120 12666.45 85.45 54918.62 88888.00 2011-04-30 08:23:36.000 120 12666.48 85.50 54918.65 88888.00 2011-04-30 08:23:36.125 120 12666.48 85.50 54918.70 88888.00 2011-04-30 08:23:36.250 120 12666.42 85.47 54918.72 88888.00 2011-04-30 08:23:36.375 120 12666.48 85.50 54918.78 88888.00 2011-04-30 08:23:36.500 120 12666.45 85.50 54918.78 88888.00 2011-04-30 08:23:36.625 120 12666.50 85.45 54918.78 88888.00 2011-04-30 08:23:36.750 120 12666.55 85.47 54918.80 88888.00 2011-04-30 08:23:36.875 120 12666.45 85.47 54918.82 88888.00 2011-04-30 08:23:37.000 120 12666.38 85.45 54918.85 88888.00 2011-04-30 08:23:37.125 120 12666.42 85.45 54918.85 88888.00 2011-04-30 08:23:37.250 120 12666.48 85.47 54918.88 88888.00 2011-04-30 08:23:37.375 120 12666.42 85.53 54918.88 88888.00 2011-04-30 08:23:37.500 120 12666.38 85.53 54918.90 88888.00 2011-04-30 08:23:37.625 120 12666.33 85.53 54918.90 88888.00 2011-04-30 08:23:37.750 120 12666.23 85.55 54918.93 88888.00 2011-04-30 08:23:37.875 120 12666.17 85.58 54918.97 88888.00 2011-04-30 08:23:38.000 120 12666.15 85.60 54919.00 88888.00 2011-04-30 08:23:38.125 120 12666.10 85.60 54919.03 88888.00 2011-04-30 08:23:38.250 120 12666.08 85.60 54919.03 88888.00 2011-04-30 08:23:38.375 120 12666.08 85.62 54919.07 88888.00 2011-04-30 08:23:38.500 120 12666.05 85.67 54919.10 88888.00 2011-04-30 08:23:38.625 120 12666.05 85.67 54919.12 88888.00 2011-04-30 08:23:38.750 120 12665.98 85.75 54919.15 88888.00 2011-04-30 08:23:38.875 120 12665.92 85.78 54919.18 88888.00 2011-04-30 08:23:39.000 120 12665.92 85.80 54919.18 88888.00 2011-04-30 08:23:39.125 120 12666.00 85.78 54919.20 88888.00 2011-04-30 08:23:39.250 120 12666.00 85.72 54919.20 88888.00 2011-04-30 08:23:39.375 120 12666.02 85.72 54919.20 88888.00 2011-04-30 08:23:39.500 120 12666.08 85.75 54919.22 88888.00 2011-04-30 08:23:39.625 120 12666.12 85.80 54919.25 88888.00 2011-04-30 08:23:39.750 120 12666.12 85.80 54919.28 88888.00 2011-04-30 08:23:39.875 120 12666.10 85.78 54919.30 88888.00 2011-04-30 08:23:40.000 120 12666.12 85.72 54919.30 88888.00 2011-04-30 08:23:40.125 120 12666.10 85.70 54919.32 88888.00 2011-04-30 08:23:40.250 120 12666.10 85.72 54919.38 88888.00 2011-04-30 08:23:40.375 120 12666.20 85.72 54919.38 88888.00 2011-04-30 08:23:40.500 120 12666.20 85.75 54919.38 88888.00 2011-04-30 08:23:40.625 120 12666.15 85.75 54919.40 88888.00 2011-04-30 08:23:40.750 120 12666.20 85.78 54919.43 88888.00 2011-04-30 08:23:40.875 120 12666.33 85.78 54919.45 88888.00 2011-04-30 08:23:41.000 120 12666.38 85.75 54919.45 88888.00 2011-04-30 08:23:41.125 120 12666.33 85.72 54919.45 88888.00 2011-04-30 08:23:41.250 120 12666.30 85.72 54919.50 88888.00 2011-04-30 08:23:41.375 120 12666.40 85.72 54919.53 88888.00 2011-04-30 08:23:41.500 120 12666.52 85.75 54919.55 88888.00 2011-04-30 08:23:41.625 120 12666.55 85.80 54919.57 88888.00 2011-04-30 08:23:41.750 120 12666.58 85.80 54919.60 88888.00 2011-04-30 08:23:41.875 120 12666.62 85.78 54919.57 88888.00 2011-04-30 08:23:42.000 120 12666.73 85.80 54919.60 88888.00 2011-04-30 08:23:42.125 120 12666.75 85.83 54919.62 88888.00 2011-04-30 08:23:42.250 120 12666.80 85.85 54919.65 88888.00 2011-04-30 08:23:42.375 120 12666.85 85.88 54919.65 88888.00 2011-04-30 08:23:42.500 120 12666.92 85.95 54919.68 88888.00 2011-04-30 08:23:42.625 120 12667.02 86.00 54919.68 88888.00 2011-04-30 08:23:42.750 120 12667.17 86.03 54919.70 88888.00 2011-04-30 08:23:42.875 120 12667.27 86.05 54919.70 88888.00 2011-04-30 08:23:43.000 120 12667.25 86.10 54919.70 88888.00 2011-04-30 08:23:43.125 120 12667.27 86.15 54919.70 88888.00 2011-04-30 08:23:43.250 120 12667.25 86.15 54919.68 88888.00 2011-04-30 08:23:43.375 120 12667.40 86.15 54919.65 88888.00 2011-04-30 08:23:43.500 120 12667.48 86.22 54919.70 88888.00 2011-04-30 08:23:43.625 120 12667.55 86.33 54919.75 88888.00 2011-04-30 08:23:43.750 120 12667.58 86.38 54919.78 88888.00 2011-04-30 08:23:43.875 120 12667.67 86.40 54919.75 88888.00 2011-04-30 08:23:44.000 120 12667.75 86.50 54919.72 88888.00 2011-04-30 08:23:44.125 120 12667.80 86.55 54919.78 88888.00 2011-04-30 08:23:44.250 120 12667.88 86.60 54919.78 88888.00 2011-04-30 08:23:44.375 120 12668.00 86.62 54919.75 88888.00 2011-04-30 08:23:44.500 120 12668.08 86.67 54919.78 88888.00 2011-04-30 08:23:44.625 120 12668.10 86.75 54919.75 88888.00 2011-04-30 08:23:44.750 120 12668.12 86.80 54919.78 88888.00 2011-04-30 08:23:44.875 120 12668.17 86.83 54919.80 88888.00 2011-04-30 08:23:45.000 120 12668.25 86.92 54919.82 88888.00 2011-04-30 08:23:45.125 120 12668.23 86.95 54919.85 88888.00 2011-04-30 08:23:45.250 120 12668.20 86.95 54919.82 88888.00 2011-04-30 08:23:45.375 120 12668.30 87.03 54919.82 88888.00 2011-04-30 08:23:45.500 120 12668.38 87.08 54919.82 88888.00 2011-04-30 08:23:45.625 120 12668.50 87.12 54919.82 88888.00 2011-04-30 08:23:45.750 120 12668.55 87.17 54919.85 88888.00 2011-04-30 08:23:45.875 120 12668.60 87.22 54919.88 88888.00 2011-04-30 08:23:46.000 120 12668.67 87.25 54919.88 88888.00 2011-04-30 08:23:46.125 120 12668.73 87.30 54919.85 88888.00 2011-04-30 08:23:46.250 120 12668.75 87.35 54919.88 88888.00 2011-04-30 08:23:46.375 120 12668.77 87.40 54919.90 88888.00 2011-04-30 08:23:46.500 120 12668.85 87.45 54919.93 88888.00 2011-04-30 08:23:46.625 120 12668.98 87.53 54919.95 88888.00 2011-04-30 08:23:46.750 120 12669.05 87.60 54919.97 88888.00 2011-04-30 08:23:46.875 120 12669.12 87.62 54919.97 88888.00 2011-04-30 08:23:47.000 120 12669.17 87.65 54919.97 88888.00 2011-04-30 08:23:47.125 120 12669.27 87.70 54919.97 88888.00 2011-04-30 08:23:47.250 120 12669.35 87.72 54919.97 88888.00 2011-04-30 08:23:47.375 120 12669.40 87.78 54919.97 88888.00 2011-04-30 08:23:47.500 120 12669.48 87.85 54919.97 88888.00 2011-04-30 08:23:47.625 120 12669.52 87.92 54920.00 88888.00 2011-04-30 08:23:47.750 120 12669.58 87.95 54920.03 88888.00 2011-04-30 08:23:47.875 120 12669.65 88.00 54920.03 88888.00 2011-04-30 08:23:48.000 120 12669.65 88.03 54920.03 88888.00 2011-04-30 08:23:48.125 120 12669.70 88.10 54920.05 88888.00 2011-04-30 08:23:48.250 120 12669.73 88.17 54920.07 88888.00 2011-04-30 08:23:48.375 120 12669.77 88.25 54920.05 88888.00 2011-04-30 08:23:48.500 120 12669.80 88.30 54920.07 88888.00 2011-04-30 08:23:48.625 120 12669.90 88.38 54920.07 88888.00 2011-04-30 08:23:48.750 120 12669.92 88.45 54920.07 88888.00 2011-04-30 08:23:48.875 120 12670.00 88.53 54920.10 88888.00 2011-04-30 08:23:49.000 120 12670.05 88.60 54920.12 88888.00 2011-04-30 08:23:49.125 120 12670.08 88.67 54920.12 88888.00 2011-04-30 08:23:49.250 120 12670.12 88.75 54920.12 88888.00 2011-04-30 08:23:49.375 120 12670.08 88.83 54920.12 88888.00 2011-04-30 08:23:49.500 120 12670.08 88.90 54920.15 88888.00 2011-04-30 08:23:49.625 120 12670.15 88.97 54920.18 88888.00 2011-04-30 08:23:49.750 120 12670.33 89.05 54920.18 88888.00 2011-04-30 08:23:49.875 120 12670.27 89.08 54920.18 88888.00 2011-04-30 08:23:50.000 120 12670.20 89.15 54920.18 88888.00 2011-04-30 08:23:50.125 120 12670.15 89.20 54920.18 88888.00 2011-04-30 08:23:50.250 120 12670.23 89.22 54920.18 88888.00 2011-04-30 08:23:50.375 120 12670.27 89.33 54920.20 88888.00 2011-04-30 08:23:50.500 120 12670.30 89.42 54920.22 88888.00 2011-04-30 08:23:50.625 120 12670.33 89.45 54920.22 88888.00 2011-04-30 08:23:50.750 120 12670.30 89.47 54920.20 88888.00 2011-04-30 08:23:50.875 120 12670.27 89.55 54920.20 88888.00 2011-04-30 08:23:51.000 120 12670.30 89.60 54920.22 88888.00 2011-04-30 08:23:51.125 120 12670.30 89.65 54920.28 88888.00 2011-04-30 08:23:51.250 120 12670.25 89.70 54920.30 88888.00 2011-04-30 08:23:51.375 120 12670.23 89.70 54920.30 88888.00 2011-04-30 08:23:51.500 120 12670.23 89.78 54920.30 88888.00 2011-04-30 08:23:51.625 120 12670.25 89.88 54920.30 88888.00 2011-04-30 08:23:51.750 120 12670.25 89.92 54920.32 88888.00 2011-04-30 08:23:51.875 120 12670.27 89.95 54920.32 88888.00 2011-04-30 08:23:52.000 120 12670.27 89.95 54920.30 88888.00 2011-04-30 08:23:52.125 120 12670.33 90.03 54920.32 88888.00 2011-04-30 08:23:52.250 120 12670.35 90.10 54920.38 88888.00 2011-04-30 08:23:52.375 120 12670.33 90.12 54920.38 88888.00 2011-04-30 08:23:52.500 120 12670.25 90.15 54920.38 88888.00 2011-04-30 08:23:52.625 120 12670.25 90.20 54920.40 88888.00 2011-04-30 08:23:52.750 120 12670.30 90.28 54920.43 88888.00 2011-04-30 08:23:52.875 120 12670.40 90.33 54920.45 88888.00 2011-04-30 08:23:53.000 120 12670.48 90.35 54920.43 88888.00 2011-04-30 08:23:53.125 120 12670.42 90.38 54920.47 88888.00 2011-04-30 08:23:53.250 120 12670.40 90.42 54920.45 88888.00 2011-04-30 08:23:53.375 120 12670.45 90.45 54920.43 88888.00 2011-04-30 08:23:53.500 120 12670.55 90.50 54920.45 88888.00 2011-04-30 08:23:53.625 120 12670.55 90.55 54920.47 88888.00 2011-04-30 08:23:53.750 120 12670.55 90.60 54920.50 88888.00 2011-04-30 08:23:53.875 120 12670.62 90.62 54920.50 88888.00 2011-04-30 08:23:54.000 120 12670.67 90.67 54920.53 88888.00 2011-04-30 08:23:54.125 120 12670.65 90.72 54920.55 88888.00 2011-04-30 08:23:54.250 120 12670.62 90.72 54920.57 88888.00 2011-04-30 08:23:54.375 120 12670.65 90.80 54920.60 88888.00 2011-04-30 08:23:54.500 120 12670.67 90.83 54920.62 88888.00 2011-04-30 08:23:54.625 120 12670.73 90.88 54920.65 88888.00 2011-04-30 08:23:54.750 120 12670.80 90.90 54920.65 88888.00 2011-04-30 08:23:54.875 120 12670.80 90.90 54920.68 88888.00 2011-04-30 08:23:55.000 120 12670.83 90.95 54920.70 88888.00 2011-04-30 08:23:55.125 120 12670.85 90.92 54920.70 88888.00 2011-04-30 08:23:55.250 120 12670.80 90.97 54920.75 88888.00 2011-04-30 08:23:55.375 120 12670.80 91.05 54920.78 88888.00 2011-04-30 08:23:55.500 120 12670.83 91.10 54920.80 88888.00 2011-04-30 08:23:55.625 120 12670.80 91.08 54920.78 88888.00 2011-04-30 08:23:55.750 120 12670.83 91.08 54920.78 88888.00 2011-04-30 08:23:55.875 120 12670.88 91.12 54920.82 88888.00 2011-04-30 08:23:56.000 120 12670.95 91.17 54920.88 88888.00 2011-04-30 08:23:56.125 120 12670.90 91.20 54920.90 88888.00 2011-04-30 08:23:56.250 120 12670.83 91.22 54920.93 88888.00 2011-04-30 08:23:56.375 120 12670.85 91.25 54920.95 88888.00 2011-04-30 08:23:56.500 120 12670.90 91.28 54920.97 88888.00 2011-04-30 08:23:56.625 120 12670.90 91.30 54920.97 88888.00 2011-04-30 08:23:56.750 120 12670.85 91.30 54921.00 88888.00 2011-04-30 08:23:56.875 120 12670.88 91.35 54921.00 88888.00 2011-04-30 08:23:57.000 120 12670.90 91.35 54921.05 88888.00 2011-04-30 08:23:57.125 120 12670.90 91.38 54921.07 88888.00 2011-04-30 08:23:57.250 120 12670.85 91.42 54921.12 88888.00 2011-04-30 08:23:57.375 120 12670.88 91.50 54921.12 88888.00 2011-04-30 08:23:57.500 120 12670.88 91.55 54921.15 88888.00 2011-04-30 08:23:57.625 120 12670.92 91.60 54921.20 88888.00 2011-04-30 08:23:57.750 120 12670.90 91.60 54921.20 88888.00 2011-04-30 08:23:57.875 120 12670.88 91.65 54921.18 88888.00 2011-04-30 08:23:58.000 120 12670.88 91.67 54921.18 88888.00 2011-04-30 08:23:58.125 120 12670.85 91.72 54921.20 88888.00 2011-04-30 08:23:58.250 120 12670.88 91.72 54921.22 88888.00 2011-04-30 08:23:58.375 120 12670.90 91.83 54921.28 88888.00 2011-04-30 08:23:58.500 120 12670.88 91.88 54921.32 88888.00 2011-04-30 08:23:58.625 120 12670.77 91.90 54921.35 88888.00 2011-04-30 08:23:58.750 120 12670.75 91.95 54921.40 88888.00 2011-04-30 08:23:58.875 120 12670.83 91.97 54921.43 88888.00 2011-04-30 08:23:59.000 120 12670.85 91.97 54921.43 88888.00 2011-04-30 08:23:59.125 120 12670.83 92.00 54921.47 88888.00 2011-04-30 08:23:59.250 120 12670.80 92.03 54921.50 88888.00 2011-04-30 08:23:59.375 120 12670.77 92.03 54921.50 88888.00 2011-04-30 08:23:59.500 120 12670.80 92.08 54921.53 88888.00 2011-04-30 08:23:59.625 120 12670.80 92.10 54921.55 88888.00 2011-04-30 08:23:59.750 120 12670.73 92.12 54921.57 88888.00 2011-04-30 08:23:59.875 120 12670.67 92.15 54921.60 88888.00 2011-04-30 08:24:00.000 120 12670.62 92.17 54921.60 88888.00 2011-04-30 08:24:00.125 120 12670.55 92.15 54921.62 88888.00 2011-04-30 08:24:00.250 120 12670.58 92.12 54921.65 88888.00 2011-04-30 08:24:00.375 120 12670.65 92.15 54921.68 88888.00 2011-04-30 08:24:00.500 120 12670.65 92.15 54921.70 88888.00 2011-04-30 08:24:00.625 120 12670.62 92.15 54921.75 88888.00 2011-04-30 08:24:00.750 120 12670.60 92.12 54921.78 88888.00 2011-04-30 08:24:00.875 120 12670.58 92.10 54921.78 88888.00 2011-04-30 08:24:01.000 120 12670.62 92.15 54921.80 88888.00 2011-04-30 08:24:01.125 120 12670.58 92.20 54921.85 88888.00 2011-04-30 08:24:01.250 120 12670.58 92.15 54921.82 88888.00 2011-04-30 08:24:01.375 120 12670.60 92.15 54921.85 88888.00 2011-04-30 08:24:01.500 120 12670.60 92.20 54921.88 88888.00 2011-04-30 08:24:01.625 120 12670.62 92.17 54921.90 88888.00 2011-04-30 08:24:01.750 120 12670.67 92.20 54921.90 88888.00 2011-04-30 08:24:01.875 120 12670.67 92.25 54921.95 88888.00 2011-04-30 08:24:02.000 120 12670.58 92.30 54921.95 88888.00 2011-04-30 08:24:02.125 120 12670.52 92.30 54922.00 88888.00 2011-04-30 08:24:02.250 120 12670.52 92.30 54922.03 88888.00 2011-04-30 08:24:02.375 120 12670.55 92.30 54922.05 88888.00 2011-04-30 08:24:02.500 120 12670.52 92.35 54922.05 88888.00 2011-04-30 08:24:02.625 120 12670.52 92.38 54922.10 88888.00 2011-04-30 08:24:02.750 120 12670.58 92.42 54922.12 88888.00 2011-04-30 08:24:02.875 120 12670.55 92.47 54922.12 88888.00 2011-04-30 08:24:03.000 120 12670.55 92.55 54922.15 88888.00 2011-04-30 08:24:03.125 120 12670.55 92.60 54922.18 88888.00 2011-04-30 08:24:03.250 120 12670.52 92.65 54922.25 88888.00 2011-04-30 08:24:03.375 120 12670.45 92.67 54922.25 88888.00 2011-04-30 08:24:03.500 120 12670.45 92.72 54922.25 88888.00 2011-04-30 08:24:03.625 120 12670.48 92.78 54922.25 88888.00 2011-04-30 08:24:03.750 120 12670.48 92.85 54922.28 88888.00 2011-04-30 08:24:03.875 120 12670.42 92.92 54922.32 88888.00 2011-04-30 08:24:04.000 120 12670.38 92.95 54922.32 88888.00 2011-04-30 08:24:04.125 120 12670.33 93.00 54922.35 88888.00 2011-04-30 08:24:04.250 120 12670.27 93.08 54922.38 88888.00 2011-04-30 08:24:04.375 120 12670.23 93.10 54922.40 88888.00 2011-04-30 08:24:04.500 120 12670.17 93.10 54922.43 88888.00 2011-04-30 08:24:04.625 120 12670.20 93.12 54922.45 88888.00 2011-04-30 08:24:04.750 120 12670.12 93.15 54922.45 88888.00 2011-04-30 08:24:04.875 120 12670.10 93.20 54922.47 88888.00 2011-04-30 08:24:05.000 120 12670.08 93.20 54922.50 88888.00 2011-04-30 08:24:05.125 120 12670.00 93.25 54922.53 88888.00 2011-04-30 08:24:05.250 120 12669.95 93.22 54922.57 88888.00 2011-04-30 08:24:05.375 120 12669.92 93.28 54922.57 88888.00 2011-04-30 08:24:05.500 120 12669.88 93.28 54922.57 88888.00 2011-04-30 08:24:05.625 120 12669.88 93.28 54922.57 88888.00 2011-04-30 08:24:05.750 120 12669.80 93.25 54922.57 88888.00 2011-04-30 08:24:05.875 120 12669.73 93.25 54922.62 88888.00 2011-04-30 08:24:06.000 120 12669.62 93.28 54922.65 88888.00 2011-04-30 08:24:06.125 120 12669.52 93.28 54922.68 88888.00 2011-04-30 08:24:06.250 120 12669.55 93.28 54922.72 88888.00 2011-04-30 08:24:06.375 120 12669.55 93.35 54922.75 88888.00 2011-04-30 08:24:06.500 120 12669.45 93.30 54922.78 88888.00 2011-04-30 08:24:06.625 120 12669.40 93.28 54922.80 88888.00 2011-04-30 08:24:06.750 120 12669.40 93.28 54922.80 88888.00 2011-04-30 08:24:06.875 120 12669.40 93.30 54922.85 88888.00 2011-04-30 08:24:07.000 120 12669.40 93.28 54922.88 88888.00 2011-04-30 08:24:07.125 120 12669.35 93.25 54922.90 88888.00 2011-04-30 08:24:07.250 120 12669.30 93.20 54922.90 88888.00 2011-04-30 08:24:07.375 120 12669.25 93.20 54922.90 88888.00 2011-04-30 08:24:07.500 120 12669.25 93.17 54922.93 88888.00 2011-04-30 08:24:07.625 120 12669.25 93.10 54922.95 88888.00 2011-04-30 08:24:07.750 120 12669.23 93.10 54922.93 88888.00 2011-04-30 08:24:07.875 120 12669.20 93.05 54923.00 88888.00 2011-04-30 08:24:08.000 120 12669.25 93.08 54923.03 88888.00 2011-04-30 08:24:08.125 120 12669.33 93.05 54923.05 88888.00 2011-04-30 08:24:08.250 120 12669.27 93.00 54923.07 88888.00 2011-04-30 08:24:08.375 120 12669.30 92.95 54923.10 88888.00 2011-04-30 08:24:08.500 120 12669.35 92.92 54923.10 88888.00 2011-04-30 08:24:08.625 120 12669.40 92.92 54923.12 88888.00 2011-04-30 08:24:08.750 120 12669.38 92.88 54923.12 88888.00 2011-04-30 08:24:08.875 120 12669.35 92.83 54923.15 88888.00 2011-04-30 08:24:09.000 120 12669.42 92.78 54923.15 88888.00 2011-04-30 08:24:09.125 120 12669.45 92.75 54923.18 88888.00 2011-04-30 08:24:09.250 120 12669.42 92.72 54923.20 88888.00 2011-04-30 08:24:09.375 120 12669.45 92.72 54923.20 88888.00 2011-04-30 08:24:09.500 120 12669.52 92.67 54923.20 88888.00 2011-04-30 08:24:09.625 120 12669.52 92.65 54923.20 88888.00 2011-04-30 08:24:09.750 120 12669.52 92.58 54923.22 88888.00 2011-04-30 08:24:09.875 120 12669.50 92.58 54923.28 88888.00 2011-04-30 08:24:10.000 120 12669.45 92.53 54923.28 88888.00 2011-04-30 08:24:10.125 120 12669.45 92.50 54923.28 88888.00 2011-04-30 08:24:10.250 120 12669.42 92.42 54923.35 88888.00 2011-04-30 08:24:10.375 120 12669.40 92.40 54923.38 88888.00 2011-04-30 08:24:10.500 120 12669.38 92.38 54923.40 88888.00 2011-04-30 08:24:10.625 120 12669.35 92.35 54923.40 88888.00 2011-04-30 08:24:10.750 120 12669.33 92.33 54923.43 88888.00 2011-04-30 08:24:10.875 120 12669.27 92.25 54923.45 88888.00 2011-04-30 08:24:11.000 120 12669.25 92.20 54923.45 88888.00 2011-04-30 08:24:11.125 120 12669.25 92.15 54923.50 88888.00 2011-04-30 08:24:11.250 120 12669.23 92.12 54923.55 88888.00 2011-04-30 08:24:11.375 120 12669.20 92.12 54923.55 88888.00 2011-04-30 08:24:11.500 120 12669.12 92.08 54923.55 88888.00 2011-04-30 08:24:11.625 120 12669.05 92.03 54923.57 88888.00 2011-04-30 08:24:11.750 120 12669.05 91.97 54923.60 88888.00 2011-04-30 08:24:11.875 120 12669.02 91.97 54923.60 88888.00 2011-04-30 08:24:12.000 120 12669.00 91.95 54923.60 88888.00 2011-04-30 08:24:12.125 120 12668.98 91.97 54923.68 88888.00 2011-04-30 08:24:12.250 120 12668.85 91.95 54923.70 88888.00 2011-04-30 08:24:12.375 120 12668.80 91.92 54923.70 88888.00 2011-04-30 08:24:12.500 120 12668.77 91.97 54923.70 88888.00 2011-04-30 08:24:12.625 120 12668.73 91.97 54923.72 88888.00 2011-04-30 08:24:12.750 120 12668.65 91.97 54923.72 88888.00 2011-04-30 08:24:12.875 120 12668.62 91.95 54923.78 88888.00 2011-04-30 08:24:13.000 120 12668.60 91.97 54923.78 88888.00 2011-04-30 08:24:13.125 120 12668.52 92.03 54923.82 88888.00 2011-04-30 08:24:13.250 120 12668.48 92.03 54923.82 88888.00 2011-04-30 08:24:13.375 120 12668.48 92.03 54923.82 88888.00 2011-04-30 08:24:13.500 120 12668.45 92.08 54923.85 88888.00 2011-04-30 08:24:13.625 120 12668.35 92.05 54923.85 88888.00 2011-04-30 08:24:13.750 120 12668.33 92.08 54923.90 88888.00 2011-04-30 08:24:13.875 120 12668.30 92.10 54923.93 88888.00 2011-04-30 08:24:14.000 120 12668.30 92.12 54923.93 88888.00 2011-04-30 08:24:14.125 120 12668.20 92.15 54923.93 88888.00 2011-04-30 08:24:14.250 120 12668.12 92.10 54923.97 88888.00 2011-04-30 08:24:14.375 120 12668.08 92.15 54924.00 88888.00 2011-04-30 08:24:14.500 120 12668.00 92.15 54924.00 88888.00 2011-04-30 08:24:14.625 120 12668.00 92.17 54924.03 88888.00 2011-04-30 08:24:14.750 120 12667.95 92.20 54924.00 88888.00 2011-04-30 08:24:14.875 120 12667.85 92.20 54924.03 88888.00 2011-04-30 08:24:15.000 120 12667.83 92.17 54924.03 88888.00 2011-04-30 08:24:15.125 120 12667.75 92.12 54924.05 88888.00 2011-04-30 08:24:15.250 120 12667.73 92.17 54924.10 88888.00 2011-04-30 08:24:15.375 120 12667.70 92.20 54924.07 88888.00 2011-04-30 08:24:15.500 120 12667.65 92.22 54924.10 88888.00 2011-04-30 08:24:15.625 120 12667.58 92.25 54924.12 88888.00 2011-04-30 08:24:15.750 120 12667.52 92.22 54924.15 88888.00 2011-04-30 08:24:15.875 120 12667.48 92.20 54924.15 88888.00 2011-04-30 08:24:16.000 120 12667.50 92.22 54924.18 88888.00 2011-04-30 08:24:16.125 120 12667.45 92.22 54924.20 88888.00 2011-04-30 08:24:16.250 120 12667.38 92.22 54924.22 88888.00 2011-04-30 08:24:16.375 120 12667.38 92.25 54924.22 88888.00 2011-04-30 08:24:16.500 120 12667.33 92.25 54924.28 88888.00 2011-04-30 08:24:16.625 120 12667.25 92.22 54924.28 88888.00 2011-04-30 08:24:16.750 120 12667.25 92.20 54924.30 88888.00 2011-04-30 08:24:16.875 120 12667.27 92.20 54924.28 88888.00 2011-04-30 08:24:17.000 120 12667.27 92.22 54924.30 88888.00 2011-04-30 08:24:17.125 120 12667.27 92.22 54924.32 88888.00 2011-04-30 08:24:17.250 120 12667.23 92.17 54924.35 88888.00 2011-04-30 08:24:17.375 120 12667.20 92.17 54924.35 88888.00 2011-04-30 08:24:17.500 120 12667.20 92.17 54924.32 88888.00 2011-04-30 08:24:17.625 120 12667.17 92.15 54924.32 88888.00 2011-04-30 08:24:17.750 120 12667.23 92.20 54924.38 88888.00 2011-04-30 08:24:17.875 120 12667.30 92.20 54924.38 88888.00 2011-04-30 08:24:18.000 120 12667.35 92.22 54924.35 88888.00 2011-04-30 08:24:18.125 120 12667.40 92.25 54924.38 88888.00 2011-04-30 08:24:18.250 120 12667.38 92.30 54924.40 88888.00 2011-04-30 08:24:18.375 120 12667.40 92.28 54924.40 88888.00 2011-04-30 08:24:18.500 120 12667.48 92.30 54924.40 88888.00 2011-04-30 08:24:18.625 120 12667.52 92.38 54924.43 88888.00 2011-04-30 08:24:18.750 120 12667.52 92.38 54924.45 88888.00 2011-04-30 08:24:18.875 120 12667.58 92.40 54924.45 88888.00 2011-04-30 08:24:19.000 120 12667.62 92.42 54924.43 88888.00 2011-04-30 08:24:19.125 120 12667.70 92.47 54924.43 88888.00 2011-04-30 08:24:19.250 120 12667.73 92.53 54924.43 88888.00 2011-04-30 08:24:19.375 120 12667.80 92.55 54924.45 88888.00 2011-04-30 08:24:19.500 120 12667.83 92.60 54924.47 88888.00 2011-04-30 08:24:19.625 120 12667.83 92.60 54924.47 88888.00 2011-04-30 08:24:19.750 120 12667.80 92.65 54924.45 88888.00 2011-04-30 08:24:19.875 120 12667.75 92.67 54924.47 88888.00 2011-04-30 08:24:20.000 120 12667.75 92.70 54924.47 88888.00 2011-04-30 08:24:20.125 120 12667.75 92.70 54924.53 88888.00 2011-04-30 08:24:20.250 120 12667.77 92.72 54924.53 88888.00 2011-04-30 08:24:20.375 120 12667.77 92.78 54924.53 88888.00 2011-04-30 08:24:20.500 120 12667.80 92.78 54924.53 88888.00 2011-04-30 08:24:20.625 120 12667.75 92.78 54924.53 88888.00 2011-04-30 08:24:20.750 120 12667.70 92.78 54924.53 88888.00 2011-04-30 08:24:20.875 120 12667.67 92.78 54924.55 88888.00 2011-04-30 08:24:21.000 120 12667.62 92.80 54924.55 88888.00 2011-04-30 08:24:21.125 120 12667.65 92.78 54924.55 88888.00 2011-04-30 08:24:21.250 120 12667.65 92.78 54924.55 88888.00 2011-04-30 08:24:21.375 120 12667.70 92.80 54924.57 88888.00 2011-04-30 08:24:21.500 120 12667.65 92.78 54924.55 88888.00 2011-04-30 08:24:21.625 120 12667.62 92.78 54924.60 88888.00 2011-04-30 08:24:21.750 120 12667.65 92.80 54924.60 88888.00 2011-04-30 08:24:21.875 120 12667.65 92.80 54924.62 88888.00 2011-04-30 08:24:22.000 120 12667.62 92.80 54924.62 88888.00 2011-04-30 08:24:22.125 120 12667.58 92.80 54924.65 88888.00 2011-04-30 08:24:22.250 120 12667.55 92.80 54924.70 88888.00 2011-04-30 08:24:22.375 120 12667.58 92.85 54924.70 88888.00 2011-04-30 08:24:22.500 120 12667.58 92.85 54924.68 88888.00 2011-04-30 08:24:22.625 120 12667.52 92.83 54924.70 88888.00 2011-04-30 08:24:22.750 120 12667.45 92.83 54924.70 88888.00 2011-04-30 08:24:22.875 120 12667.40 92.85 54924.72 88888.00 2011-04-30 08:24:23.000 120 12667.40 92.85 54924.72 88888.00 2011-04-30 08:24:23.125 120 12667.48 92.85 54924.72 88888.00 2011-04-30 08:24:23.250 120 12667.38 92.85 54924.72 88888.00 2011-04-30 08:24:23.375 120 12667.35 92.85 54924.72 88888.00 2011-04-30 08:24:23.500 120 12667.33 92.88 54924.75 88888.00 2011-04-30 08:24:23.625 120 12667.30 92.90 54924.80 88888.00 2011-04-30 08:24:23.750 120 12667.33 92.88 54924.80 88888.00 2011-04-30 08:24:23.875 120 12667.35 92.90 54924.80 88888.00 2011-04-30 08:24:24.000 120 12667.33 92.90 54924.78 88888.00 2011-04-30 08:24:24.125 120 12667.27 92.90 54924.80 88888.00 2011-04-30 08:24:24.250 120 12667.27 92.90 54924.78 88888.00 2011-04-30 08:24:24.375 120 12667.35 92.88 54924.78 88888.00 2011-04-30 08:24:24.500 120 12667.33 92.88 54924.78 88888.00 2011-04-30 08:24:24.625 120 12667.33 92.92 54924.80 88888.00 2011-04-30 08:24:24.750 120 12667.27 92.90 54924.82 88888.00 2011-04-30 08:24:24.875 120 12667.23 92.88 54924.82 88888.00 2011-04-30 08:24:25.000 120 12667.25 92.85 54924.85 88888.00 2011-04-30 08:24:25.125 120 12667.20 92.85 54924.88 88888.00 2011-04-30 08:24:25.250 120 12667.12 92.83 54924.85 88888.00 2011-04-30 08:24:25.375 120 12667.12 92.80 54924.88 88888.00 2011-04-30 08:24:25.500 120 12667.15 92.78 54924.88 88888.00 2011-04-30 08:24:25.625 120 12667.15 92.78 54924.90 88888.00 2011-04-30 08:24:25.750 120 12667.08 92.78 54924.93 88888.00 2011-04-30 08:24:25.875 120 12667.05 92.72 54924.95 88888.00 2011-04-30 08:24:26.000 120 12667.02 92.67 54924.93 88888.00 2011-04-30 08:24:26.125 120 12666.90 92.62 54924.93 88888.00 2011-04-30 08:24:26.250 120 12666.83 92.60 54924.97 88888.00 2011-04-30 08:24:26.375 120 12666.83 92.55 54925.00 88888.00 2011-04-30 08:24:26.500 120 12666.80 92.50 54925.03 88888.00 2011-04-30 08:24:26.625 120 12666.70 92.42 54925.03 88888.00 2011-04-30 08:24:26.750 120 12666.62 92.38 54925.07 88888.00 2011-04-30 08:24:26.875 120 12666.60 92.38 54925.12 88888.00 2011-04-30 08:24:27.000 120 12666.58 92.38 54925.12 88888.00 2011-04-30 08:24:27.125 120 12666.50 92.38 54925.12 88888.00 2011-04-30 08:24:27.250 120 12666.45 92.30 54925.12 88888.00 2011-04-30 08:24:27.375 120 12666.38 92.30 54925.12 88888.00 2011-04-30 08:24:27.500 120 12666.25 92.25 54925.12 88888.00 2011-04-30 08:24:27.625 120 12666.23 92.22 54925.15 88888.00 2011-04-30 08:24:27.750 120 12666.25 92.28 54925.18 88888.00 2011-04-30 08:24:27.875 120 12666.27 92.28 54925.18 88888.00 2011-04-30 08:24:28.000 120 12666.23 92.25 54925.18 88888.00 2011-04-30 08:24:28.125 120 12666.15 92.25 54925.20 88888.00 2011-04-30 08:24:28.250 120 12666.17 92.28 54925.22 88888.00 2011-04-30 08:24:28.375 120 12666.17 92.25 54925.20 88888.00 2011-04-30 08:24:28.500 120 12666.20 92.25 54925.18 88888.00 2011-04-30 08:24:28.625 120 12666.15 92.25 54925.20 88888.00 2011-04-30 08:24:28.750 120 12666.10 92.25 54925.20 88888.00 2011-04-30 08:24:28.875 120 12666.12 92.22 54925.20 88888.00 2011-04-30 08:24:29.000 120 12666.17 92.25 54925.22 88888.00 2011-04-30 08:24:29.125 120 12666.15 92.28 54925.25 88888.00 2011-04-30 08:24:29.250 120 12666.12 92.25 54925.25 88888.00 2011-04-30 08:24:29.375 120 12666.12 92.28 54925.25 88888.00 2011-04-30 08:24:29.500 120 12666.17 92.28 54925.25 88888.00 2011-04-30 08:24:29.625 120 12666.17 92.30 54925.25 88888.00 2011-04-30 08:24:29.750 120 12666.17 92.33 54925.25 88888.00 2011-04-30 08:24:29.875 120 12666.17 92.35 54925.28 88888.00 2011-04-30 08:24:30.000 120 12666.25 92.38 54925.25 88888.00 2011-04-30 08:24:30.125 120 12666.20 92.38 54925.25 88888.00 2011-04-30 08:24:30.250 120 12666.15 92.42 54925.28 88888.00 2011-04-30 08:24:30.375 120 12666.23 92.45 54925.28 88888.00 2011-04-30 08:24:30.500 120 12666.25 92.47 54925.25 88888.00 2011-04-30 08:24:30.625 120 12666.23 92.47 54925.25 88888.00 2011-04-30 08:24:30.750 120 12666.17 92.45 54925.25 88888.00 2011-04-30 08:24:30.875 120 12666.15 92.50 54925.25 88888.00 2011-04-30 08:24:31.000 120 12666.15 92.53 54925.25 88888.00 2011-04-30 08:24:31.125 120 12666.23 92.58 54925.30 88888.00 2011-04-30 08:24:31.250 120 12666.20 92.58 54925.30 88888.00 2011-04-30 08:24:31.375 120 12666.15 92.60 54925.35 88888.00 2011-04-30 08:24:31.500 120 12666.10 92.62 54925.35 88888.00 2011-04-30 08:24:31.625 120 12666.10 92.62 54925.32 88888.00 2011-04-30 08:24:31.750 120 12666.12 92.65 54925.32 88888.00 2011-04-30 08:24:31.875 120 12666.10 92.67 54925.38 88888.00 2011-04-30 08:24:32.000 120 12666.10 92.67 54925.40 88888.00 2011-04-30 08:24:32.125 120 12666.08 92.67 54925.40 88888.00 2011-04-30 08:24:32.250 120 12666.05 92.67 54925.38 88888.00 2011-04-30 08:24:32.375 120 12666.05 92.70 54925.40 88888.00 2011-04-30 08:24:32.500 120 12666.08 92.70 54925.40 88888.00 2011-04-30 08:24:32.625 120 12666.05 92.75 54925.40 88888.00 2011-04-30 08:24:32.750 120 12666.10 92.78 54925.40 88888.00 2011-04-30 08:24:32.875 120 12666.12 92.80 54925.43 88888.00 2011-04-30 08:24:33.000 120 12666.10 92.83 54925.40 88888.00 2011-04-30 08:24:33.125 120 12666.08 92.83 54925.38 88888.00 2011-04-30 08:24:33.250 120 12666.05 92.83 54925.40 88888.00 2011-04-30 08:24:33.375 120 12666.05 92.88 54925.40 88888.00 2011-04-30 08:24:33.500 120 12666.08 92.90 54925.45 88888.00 2011-04-30 08:24:33.625 120 12666.05 92.90 54925.45 88888.00 2011-04-30 08:24:33.750 120 12666.12 92.90 54925.47 88888.00 2011-04-30 08:24:33.875 120 12666.25 92.95 54925.47 88888.00 2011-04-30 08:24:34.000 120 12666.23 92.97 54925.50 88888.00 2011-04-30 08:24:34.125 120 12666.17 92.97 54925.47 88888.00 2011-04-30 08:24:34.250 120 12666.10 93.03 54925.50 88888.00 2011-04-30 08:24:34.375 120 12666.10 93.05 54925.53 88888.00 2011-04-30 08:24:34.500 120 12666.08 93.08 54925.55 88888.00 2011-04-30 08:24:34.625 120 12666.10 93.08 54925.53 88888.00 2011-04-30 08:24:34.750 120 12666.10 93.08 54925.55 88888.00 2011-04-30 08:24:34.875 120 12666.02 93.08 54925.55 88888.00 2011-04-30 08:24:35.000 120 12666.00 93.10 54925.55 88888.00 2011-04-30 08:24:35.125 120 12666.00 93.15 54925.60 88888.00 2011-04-30 08:24:35.250 120 12665.98 93.17 54925.62 88888.00 2011-04-30 08:24:35.375 120 12665.90 93.20 54925.65 88888.00 2011-04-30 08:24:35.500 120 12665.80 93.22 54925.62 88888.00 2011-04-30 08:24:35.625 120 12665.77 93.25 54925.62 88888.00 2011-04-30 08:24:35.750 120 12665.73 93.28 54925.65 88888.00 2011-04-30 08:24:35.875 120 12665.70 93.30 54925.65 88888.00 2011-04-30 08:24:36.000 120 12665.65 93.30 54925.65 88888.00 2011-04-30 08:24:36.125 120 12665.65 93.30 54925.68 88888.00 2011-04-30 08:24:36.250 120 12665.62 93.25 54925.70 88888.00 2011-04-30 08:24:36.375 120 12665.60 93.22 54925.70 88888.00 2011-04-30 08:24:36.500 120 12665.55 93.22 54925.68 88888.00 2011-04-30 08:24:36.625 120 12665.50 93.25 54925.72 88888.00 2011-04-30 08:24:36.750 120 12665.48 93.25 54925.72 88888.00 2011-04-30 08:24:36.875 120 12665.38 93.28 54925.78 88888.00 2011-04-30 08:24:37.000 120 12665.33 93.30 54925.80 88888.00 2011-04-30 08:24:37.125 120 12665.30 93.28 54925.82 88888.00 2011-04-30 08:24:37.250 120 12665.27 93.25 54925.80 88888.00 2011-04-30 08:24:37.375 120 12665.20 93.25 54925.80 88888.00 2011-04-30 08:24:37.500 120 12665.15 93.33 54925.85 88888.00 2011-04-30 08:24:37.625 120 12665.17 93.33 54925.85 88888.00 2011-04-30 08:24:37.750 120 12665.15 93.28 54925.85 88888.00 2011-04-30 08:24:37.875 120 12665.08 93.22 54925.82 88888.00 2011-04-30 08:24:38.000 120 12665.02 93.28 54925.85 88888.00 2011-04-30 08:24:38.125 120 12664.98 93.30 54925.88 88888.00 2011-04-30 08:24:38.250 120 12664.85 93.30 54925.90 88888.00 2011-04-30 08:24:38.375 120 12664.80 93.35 54925.95 88888.00 2011-04-30 08:24:38.500 120 12664.77 93.38 54925.95 88888.00 2011-04-30 08:24:38.625 120 12664.70 93.35 54925.93 88888.00 2011-04-30 08:24:38.750 120 12664.67 93.38 54925.95 88888.00 2011-04-30 08:24:38.875 120 12664.65 93.40 54926.00 88888.00 2011-04-30 08:24:39.000 120 12664.65 93.40 54926.00 88888.00 2011-04-30 08:24:39.125 120 12664.60 93.42 54926.00 88888.00 2011-04-30 08:24:39.250 120 12664.52 93.45 54926.03 88888.00 2011-04-30 08:24:39.375 120 12664.55 93.47 54926.03 88888.00 2011-04-30 08:24:39.500 120 12664.52 93.47 54926.07 88888.00 2011-04-30 08:24:39.625 120 12664.50 93.53 54926.07 88888.00 2011-04-30 08:24:39.750 120 12664.42 93.53 54926.10 88888.00 2011-04-30 08:24:39.875 120 12664.38 93.55 54926.10 88888.00 2011-04-30 08:24:40.000 120 12664.42 93.55 54926.10 88888.00 2011-04-30 08:24:40.125 120 12664.35 93.58 54926.07 88888.00 2011-04-30 08:24:40.250 120 12664.27 93.58 54926.07 88888.00 2011-04-30 08:24:40.375 120 12664.30 93.60 54926.10 88888.00 2011-04-30 08:24:40.500 120 12664.27 93.62 54926.10 88888.00 2011-04-30 08:24:40.625 120 12664.25 93.65 54926.10 88888.00 2011-04-30 08:24:40.750 120 12664.27 93.67 54926.12 88888.00 2011-04-30 08:24:40.875 120 12664.25 93.72 54926.12 88888.00 2011-04-30 08:24:41.000 120 12664.20 93.75 54926.12 88888.00 2011-04-30 08:24:41.125 120 12664.15 93.78 54926.15 88888.00 2011-04-30 08:24:41.250 120 12664.10 93.78 54926.15 88888.00 2011-04-30 08:24:41.375 120 12664.08 93.80 54926.15 88888.00 2011-04-30 08:24:41.500 120 12664.05 93.85 54926.15 88888.00 2011-04-30 08:24:41.625 120 12664.02 93.83 54926.18 88888.00 2011-04-30 08:24:41.750 120 12663.98 93.78 54926.18 88888.00 2011-04-30 08:24:41.875 120 12663.90 93.80 54926.18 88888.00 2011-04-30 08:24:42.000 120 12663.92 93.80 54926.20 88888.00 2011-04-30 08:24:42.125 120 12663.95 93.78 54926.20 88888.00 2011-04-30 08:24:42.250 120 12663.88 93.72 54926.22 88888.00 2011-04-30 08:24:42.375 120 12663.83 93.67 54926.25 88888.00 2011-04-30 08:24:42.500 120 12663.73 93.62 54926.28 88888.00 2011-04-30 08:24:42.625 120 12663.75 93.62 54926.28 88888.00 2011-04-30 08:24:42.750 120 12663.75 93.58 54926.30 88888.00 2011-04-30 08:24:42.875 120 12663.75 93.55 54926.28 88888.00 2011-04-30 08:24:43.000 120 12663.75 93.50 54926.28 88888.00 2011-04-30 08:24:43.125 120 12663.75 93.42 54926.30 88888.00 2011-04-30 08:24:43.250 120 12663.70 93.35 54926.32 88888.00 2011-04-30 08:24:43.375 120 12663.73 93.25 54926.30 88888.00 2011-04-30 08:24:43.500 120 12663.77 93.20 54926.35 88888.00 2011-04-30 08:24:43.625 120 12663.77 93.12 54926.38 88888.00 2011-04-30 08:24:43.750 120 12663.75 93.08 54926.38 88888.00 2011-04-30 08:24:43.875 120 12663.73 93.00 54926.38 88888.00 2011-04-30 08:24:44.000 120 12663.70 92.95 54926.38 88888.00 2011-04-30 08:24:44.125 120 12663.65 92.92 54926.40 88888.00 2011-04-30 08:24:44.250 120 12663.60 92.85 54926.45 88888.00 2011-04-30 08:24:44.375 120 12663.58 92.85 54926.47 88888.00 2011-04-30 08:24:44.500 120 12663.52 92.80 54926.47 88888.00 2011-04-30 08:24:44.625 120 12663.45 92.75 54926.50 88888.00 2011-04-30 08:24:44.750 120 12663.38 92.70 54926.53 88888.00 2011-04-30 08:24:44.875 120 12663.33 92.70 54926.57 88888.00 2011-04-30 08:24:45.000 120 12663.27 92.62 54926.55 88888.00 2011-04-30 08:24:45.125 120 12663.25 92.55 54926.55 88888.00 2011-04-30 08:24:45.250 120 12663.23 92.55 54926.60 88888.00 2011-04-30 08:24:45.375 120 12663.23 92.55 54926.60 88888.00 2011-04-30 08:24:45.500 120 12663.17 92.53 54926.62 88888.00 2011-04-30 08:24:45.625 120 12663.12 92.50 54926.65 88888.00 2011-04-30 08:24:45.750 120 12663.05 92.47 54926.65 88888.00 2011-04-30 08:24:45.875 120 12662.98 92.45 54926.65 88888.00 2011-04-30 08:24:46.000 120 12662.98 92.42 54926.65 88888.00 2011-04-30 08:24:46.125 120 12662.98 92.42 54926.70 88888.00 2011-04-30 08:24:46.250 120 12662.92 92.40 54926.72 88888.00 2011-04-30 08:24:46.375 120 12662.95 92.40 54926.75 88888.00 2011-04-30 08:24:46.500 120 12662.95 92.35 54926.75 88888.00 2011-04-30 08:24:46.625 120 12662.88 92.33 54926.78 88888.00 2011-04-30 08:24:46.750 120 12662.83 92.38 54926.78 88888.00 2011-04-30 08:24:46.875 120 12662.77 92.38 54926.78 88888.00 2011-04-30 08:24:47.000 120 12662.70 92.35 54926.78 88888.00 2011-04-30 08:24:47.125 120 12662.62 92.38 54926.82 88888.00 2011-04-30 08:24:47.250 120 12662.52 92.38 54926.85 88888.00 2011-04-30 08:24:47.375 120 12662.40 92.35 54926.88 88888.00 2011-04-30 08:24:47.500 120 12662.38 92.35 54926.85 88888.00 2011-04-30 08:24:47.625 120 12662.33 92.35 54926.88 88888.00 2011-04-30 08:24:47.750 120 12662.27 92.38 54926.93 88888.00 2011-04-30 08:24:47.875 120 12662.20 92.45 54926.95 88888.00 2011-04-30 08:24:48.000 120 12662.12 92.40 54926.97 88888.00 2011-04-30 08:24:48.125 120 12662.10 92.42 54926.97 88888.00 2011-04-30 08:24:48.250 120 12662.02 92.47 54926.95 88888.00 2011-04-30 08:24:48.375 120 12662.00 92.47 54926.95 88888.00 2011-04-30 08:24:48.500 120 12661.95 92.42 54926.95 88888.00 2011-04-30 08:24:48.625 120 12661.90 92.42 54927.00 88888.00 2011-04-30 08:24:48.750 120 12661.85 92.45 54927.03 88888.00 2011-04-30 08:24:48.875 120 12661.83 92.50 54927.00 88888.00 2011-04-30 08:24:49.000 120 12661.77 92.53 54926.97 88888.00 2011-04-30 08:24:49.125 120 12661.80 92.60 54927.00 88888.00 2011-04-30 08:24:49.250 120 12661.75 92.58 54927.03 88888.00 2011-04-30 08:24:49.375 120 12661.70 92.62 54927.03 88888.00 2011-04-30 08:24:49.500 120 12661.73 92.70 54927.05 88888.00 2011-04-30 08:24:49.625 120 12661.75 92.78 54927.05 88888.00 2011-04-30 08:24:49.750 120 12661.77 92.78 54927.05 88888.00 2011-04-30 08:24:49.875 120 12661.73 92.80 54927.03 88888.00 2011-04-30 08:24:50.000 120 12661.73 92.88 54927.05 88888.00 2011-04-30 08:24:50.125 120 12661.73 92.88 54927.07 88888.00 2011-04-30 08:24:50.250 120 12661.70 92.90 54927.05 88888.00 2011-04-30 08:24:50.375 120 12661.75 92.95 54927.05 88888.00 2011-04-30 08:24:50.500 120 12661.73 92.97 54927.05 88888.00 2011-04-30 08:24:50.625 120 12661.70 93.03 54927.07 88888.00 2011-04-30 08:24:50.750 120 12661.60 93.08 54927.07 88888.00 2011-04-30 08:24:50.875 120 12661.52 93.10 54927.07 88888.00 2011-04-30 08:24:51.000 120 12661.58 93.10 54927.07 88888.00 2011-04-30 08:24:51.125 120 12661.60 93.15 54927.10 88888.00 2011-04-30 08:24:51.250 120 12661.58 93.17 54927.07 88888.00 2011-04-30 08:24:51.375 120 12661.58 93.20 54927.07 88888.00 2011-04-30 08:24:51.500 120 12661.55 93.22 54927.10 88888.00 2011-04-30 08:24:51.625 120 12661.52 93.25 54927.10 88888.00 2011-04-30 08:24:51.750 120 12661.50 93.25 54927.07 88888.00 2011-04-30 08:24:51.875 120 12661.55 93.28 54927.07 88888.00 2011-04-30 08:24:52.000 120 12661.55 93.30 54927.05 88888.00 2011-04-30 08:24:52.125 120 12661.58 93.30 54927.07 88888.00 2011-04-30 08:24:52.250 120 12661.50 93.33 54927.05 88888.00 2011-04-30 08:24:52.375 120 12661.42 93.35 54927.03 88888.00 2011-04-30 08:24:52.500 120 12661.40 93.38 54927.07 88888.00 2011-04-30 08:24:52.625 120 12661.42 93.42 54927.07 88888.00 2011-04-30 08:24:52.750 120 12661.45 93.42 54927.10 88888.00 2011-04-30 08:24:52.875 120 12661.42 93.42 54927.10 88888.00 2011-04-30 08:24:53.000 120 12661.40 93.45 54927.10 88888.00 2011-04-30 08:24:53.125 120 12661.38 93.45 54927.07 88888.00 2011-04-30 08:24:53.250 120 12661.40 93.47 54927.10 88888.00 2011-04-30 08:24:53.375 120 12661.40 93.50 54927.12 88888.00 2011-04-30 08:24:53.500 120 12661.40 93.47 54927.12 88888.00 2011-04-30 08:24:53.625 120 12661.35 93.45 54927.12 88888.00 2011-04-30 08:24:53.750 120 12661.25 93.42 54927.10 88888.00 2011-04-30 08:24:53.875 120 12661.20 93.45 54927.10 88888.00 2011-04-30 08:24:54.000 120 12661.23 93.45 54927.07 88888.00 2011-04-30 08:24:54.125 120 12661.23 93.45 54927.07 88888.00 2011-04-30 08:24:54.250 120 12661.17 93.45 54927.12 88888.00 2011-04-30 08:24:54.375 120 12661.23 93.50 54927.12 88888.00 2011-04-30 08:24:54.500 120 12661.17 93.50 54927.10 88888.00 2011-04-30 08:24:54.625 120 12661.15 93.47 54927.10 88888.00 2011-04-30 08:24:54.750 120 12661.12 93.45 54927.07 88888.00 2011-04-30 08:24:54.875 120 12661.05 93.45 54927.07 88888.00 2011-04-30 08:24:55.000 120 12660.98 93.40 54927.07 88888.00 2011-04-30 08:24:55.125 120 12660.95 93.42 54927.07 88888.00 2011-04-30 08:24:55.250 120 12661.05 93.45 54927.10 88888.00 2011-04-30 08:24:55.375 120 12661.10 93.42 54927.07 88888.00 2011-04-30 08:24:55.500 120 12661.12 93.40 54927.12 88888.00 2011-04-30 08:24:55.625 120 12661.12 93.35 54927.12 88888.00 2011-04-30 08:24:55.750 120 12661.12 93.30 54927.12 88888.00 2011-04-30 08:24:55.875 120 12661.10 93.30 54927.12 88888.00 2011-04-30 08:24:56.000 120 12661.08 93.30 54927.12 88888.00 2011-04-30 08:24:56.125 120 12661.05 93.28 54927.12 88888.00 2011-04-30 08:24:56.250 120 12661.12 93.28 54927.15 88888.00 2011-04-30 08:24:56.375 120 12661.17 93.28 54927.12 88888.00 2011-04-30 08:24:56.500 120 12661.12 93.22 54927.15 88888.00 2011-04-30 08:24:56.625 120 12661.12 93.17 54927.12 88888.00 2011-04-30 08:24:56.750 120 12661.17 93.15 54927.12 88888.00 2011-04-30 08:24:56.875 120 12661.23 93.10 54927.12 88888.00 2011-04-30 08:24:57.000 120 12661.27 93.05 54927.12 88888.00 2011-04-30 08:24:57.125 120 12661.23 93.03 54927.12 88888.00 2011-04-30 08:24:57.250 120 12661.17 92.97 54927.18 88888.00 2011-04-30 08:24:57.375 120 12661.20 92.97 54927.15 88888.00 2011-04-30 08:24:57.500 120 12661.25 92.95 54927.15 88888.00 2011-04-30 08:24:57.625 120 12661.27 92.95 54927.15 88888.00 2011-04-30 08:24:57.750 120 12661.23 92.90 54927.18 88888.00 2011-04-30 08:24:57.875 120 12661.25 92.88 54927.18 88888.00 2011-04-30 08:24:58.000 120 12661.23 92.83 54927.18 88888.00 2011-04-30 08:24:58.125 120 12661.20 92.78 54927.18 88888.00 2011-04-30 08:24:58.250 120 12661.17 92.75 54927.15 88888.00 2011-04-30 08:24:58.375 120 12661.23 92.78 54927.18 88888.00 2011-04-30 08:24:58.500 120 12661.23 92.75 54927.18 88888.00 2011-04-30 08:24:58.625 120 12661.20 92.72 54927.18 88888.00 2011-04-30 08:24:58.750 120 12661.23 92.72 54927.15 88888.00 2011-04-30 08:24:58.875 120 12661.27 92.70 54927.18 88888.00 2011-04-30 08:24:59.000 120 12661.33 92.67 54927.18 88888.00 2011-04-30 08:24:59.125 120 12661.35 92.65 54927.18 88888.00 2011-04-30 08:24:59.250 120 12661.27 92.60 54927.15 88888.00 2011-04-30 08:24:59.375 120 12661.30 92.58 54927.18 88888.00 2011-04-30 08:24:59.500 120 12661.33 92.55 54927.18 88888.00 2011-04-30 08:24:59.625 120 12661.27 92.53 54927.20 88888.00 2011-04-30 08:24:59.750 120 12661.30 92.53 54927.20 88888.00 2011-04-30 08:24:59.875 120 12661.33 92.50 54927.20 88888.00 2011-04-30 08:25:00.000 120 12661.40 92.47 54927.20 88888.00 2011-04-30 08:25:00.125 120 12661.40 92.45 54927.18 88888.00 2011-04-30 08:25:00.250 120 12661.33 92.40 54927.18 88888.00 2011-04-30 08:25:00.375 120 12661.35 92.38 54927.18 88888.00 2011-04-30 08:25:00.500 120 12661.40 92.35 54927.18 88888.00 2011-04-30 08:25:00.625 120 12661.40 92.33 54927.18 88888.00 2011-04-30 08:25:00.750 120 12661.38 92.28 54927.18 88888.00 2011-04-30 08:25:00.875 120 12661.40 92.28 54927.20 88888.00 2011-04-30 08:25:01.000 120 12661.42 92.30 54927.20 88888.00 2011-04-30 08:25:01.125 120 12661.40 92.30 54927.20 88888.00 2011-04-30 08:25:01.250 120 12661.40 92.30 54927.25 88888.00 2011-04-30 08:25:01.375 120 12661.45 92.28 54927.28 88888.00 2011-04-30 08:25:01.500 120 12661.48 92.25 54927.22 88888.00 2011-04-30 08:25:01.625 120 12661.52 92.25 54927.22 88888.00 2011-04-30 08:25:01.750 120 12661.58 92.22 54927.20 88888.00 2011-04-30 08:25:01.875 120 12661.58 92.20 54927.20 88888.00 2011-04-30 08:25:02.000 120 12661.62 92.17 54927.22 88888.00 2011-04-30 08:25:02.125 120 12661.62 92.17 54927.20 88888.00 2011-04-30 08:25:02.250 120 12661.65 92.20 54927.15 88888.00 2011-04-30 08:25:02.375 120 12661.73 92.20 54927.15 88888.00 2011-04-30 08:25:02.500 120 12661.80 92.22 54927.12 88888.00 2011-04-30 08:25:02.625 120 12661.90 92.28 54927.15 88888.00 2011-04-30 08:25:02.750 120 12661.98 92.33 54927.18 88888.00 2011-04-30 08:25:02.875 120 12662.05 92.35 54927.18 88888.00 2011-04-30 08:25:03.000 120 12662.10 92.40 54927.15 88888.00 2011-04-30 08:25:03.125 120 12662.17 92.45 54927.18 88888.00 2011-04-30 08:25:03.250 120 12662.25 92.47 54927.18 88888.00 2011-04-30 08:25:03.375 120 12662.25 92.50 54927.15 88888.00 2011-04-30 08:25:03.500 120 12662.25 92.55 54927.12 88888.00 2011-04-30 08:25:03.625 120 12662.35 92.62 54927.12 88888.00 2011-04-30 08:25:03.750 120 12662.40 92.67 54927.10 88888.00 2011-04-30 08:25:03.875 120 12662.42 92.72 54927.10 88888.00 2011-04-30 08:25:04.000 120 12662.48 92.80 54927.10 88888.00 2011-04-30 08:25:04.125 120 12662.50 92.85 54927.10 88888.00 2011-04-30 08:25:04.250 120 12662.48 92.88 54927.07 88888.00 2011-04-30 08:25:04.375 120 12662.50 92.95 54927.10 88888.00 2011-04-30 08:25:04.500 120 12662.52 93.03 54927.10 88888.00 2011-04-30 08:25:04.625 120 12662.50 93.10 54927.07 88888.00 2011-04-30 08:25:04.750 120 12662.52 93.17 54927.07 88888.00 2011-04-30 08:25:04.875 120 12662.55 93.22 54927.07 88888.00 2011-04-30 08:25:05.000 120 12662.58 93.30 54927.07 88888.00 2011-04-30 08:25:05.125 120 12662.55 93.35 54927.07 88888.00 2011-04-30 08:25:05.250 120 12662.45 93.38 54927.07 88888.00 2011-04-30 08:25:05.375 120 12662.42 93.42 54927.05 88888.00 2011-04-30 08:25:05.500 120 12662.45 93.50 54927.07 88888.00 2011-04-30 08:25:05.625 120 12662.45 93.55 54927.07 88888.00 2011-04-30 08:25:05.750 120 12662.38 93.58 54927.07 88888.00 2011-04-30 08:25:05.875 120 12662.30 93.62 54927.07 88888.00 2011-04-30 08:25:06.000 120 12662.23 93.62 54927.10 88888.00 2011-04-30 08:25:06.125 120 12662.15 93.65 54927.10 88888.00 2011-04-30 08:25:06.250 120 12662.08 93.65 54927.10 88888.00 2011-04-30 08:25:06.375 120 12662.08 93.70 54927.10 88888.00 2011-04-30 08:25:06.500 120 12662.10 93.72 54927.10 88888.00 2011-04-30 08:25:06.625 120 12662.02 93.72 54927.07 88888.00 2011-04-30 08:25:06.750 120 12662.00 93.78 54927.10 88888.00 2011-04-30 08:25:06.875 120 12661.98 93.83 54927.10 88888.00 2011-04-30 08:25:07.000 120 12661.98 93.83 54927.10 88888.00 2011-04-30 08:25:07.125 120 12661.88 93.85 54927.10 88888.00 2011-04-30 08:25:07.250 120 12661.77 93.88 54927.10 88888.00 2011-04-30 08:25:07.375 120 12661.77 93.83 54927.10 88888.00 2011-04-30 08:25:07.500 120 12661.73 93.83 54927.10 88888.00 2011-04-30 08:25:07.625 120 12661.65 93.83 54927.12 88888.00 2011-04-30 08:25:07.750 120 12661.60 93.85 54927.15 88888.00 2011-04-30 08:25:07.875 120 12661.62 93.90 54927.18 88888.00 2011-04-30 08:25:08.000 120 12661.58 93.85 54927.15 88888.00 2011-04-30 08:25:08.125 120 12661.55 93.85 54927.12 88888.00 2011-04-30 08:25:08.250 120 12661.50 93.83 54927.15 88888.00 2011-04-30 08:25:08.375 120 12661.50 93.85 54927.15 88888.00 2011-04-30 08:25:08.500 120 12661.42 93.83 54927.12 88888.00 2011-04-30 08:25:08.625 120 12661.42 93.80 54927.12 88888.00 2011-04-30 08:25:08.750 120 12661.42 93.80 54927.15 88888.00 2011-04-30 08:25:08.875 120 12661.33 93.78 54927.15 88888.00 2011-04-30 08:25:09.000 120 12661.30 93.78 54927.15 88888.00 2011-04-30 08:25:09.125 120 12661.30 93.83 54927.18 88888.00 2011-04-30 08:25:09.250 120 12661.27 93.83 54927.18 88888.00 2011-04-30 08:25:09.375 120 12661.33 93.80 54927.15 88888.00 2011-04-30 08:25:09.500 120 12661.38 93.75 54927.12 88888.00 2011-04-30 08:25:09.625 120 12661.35 93.75 54927.12 88888.00 2011-04-30 08:25:09.750 120 12661.35 93.72 54927.12 88888.00 2011-04-30 08:25:09.875 120 12661.33 93.72 54927.15 88888.00 2011-04-30 08:25:10.000 120 12661.33 93.72 54927.12 88888.00 2011-04-30 08:25:10.125 120 12661.33 93.70 54927.15 88888.00 2011-04-30 08:25:10.250 120 12661.30 93.65 54927.15 88888.00 2011-04-30 08:25:10.375 120 12661.40 93.67 54927.12 88888.00 2011-04-30 08:25:10.500 120 12661.48 93.67 54927.12 88888.00 2011-04-30 08:25:10.625 120 12661.48 93.65 54927.10 88888.00 2011-04-30 08:25:10.750 120 12661.50 93.62 54927.12 88888.00 2011-04-30 08:25:10.875 120 12661.55 93.62 54927.15 88888.00 2011-04-30 08:25:11.000 120 12661.58 93.62 54927.10 88888.00 2011-04-30 08:25:11.125 120 12661.58 93.62 54927.10 88888.00 2011-04-30 08:25:11.250 120 12661.60 93.62 54927.10 88888.00 2011-04-30 08:25:11.375 120 12661.70 93.62 54927.10 88888.00 2011-04-30 08:25:11.500 120 12661.77 93.62 54927.07 88888.00 2011-04-30 08:25:11.625 120 12661.80 93.60 54927.07 88888.00 2011-04-30 08:25:11.750 120 12661.85 93.58 54927.05 88888.00 2011-04-30 08:25:11.875 120 12661.92 93.60 54927.05 88888.00 2011-04-30 08:25:12.000 120 12661.98 93.58 54927.03 88888.00 2011-04-30 08:25:12.125 120 12661.95 93.58 54927.05 88888.00 2011-04-30 08:25:12.250 120 12662.02 93.55 54927.05 88888.00 2011-04-30 08:25:12.375 120 12662.15 93.58 54927.05 88888.00 2011-04-30 08:25:12.500 120 12662.15 93.55 54927.05 88888.00 2011-04-30 08:25:12.625 120 12662.20 93.55 54927.07 88888.00 2011-04-30 08:25:12.750 120 12662.30 93.58 54927.05 88888.00 2011-04-30 08:25:12.875 120 12662.38 93.58 54927.03 88888.00 2011-04-30 08:25:13.000 120 12662.42 93.55 54927.03 88888.00 2011-04-30 08:25:13.125 120 12662.45 93.55 54927.03 88888.00 2011-04-30 08:25:13.250 120 12662.55 93.58 54927.03 88888.00 2011-04-30 08:25:13.375 120 12662.65 93.60 54926.97 88888.00 2011-04-30 08:25:13.500 120 12662.67 93.60 54926.95 88888.00 2011-04-30 08:25:13.625 120 12662.73 93.60 54926.97 88888.00 2011-04-30 08:25:13.750 120 12662.80 93.60 54926.97 88888.00 2011-04-30 08:25:13.875 120 12662.83 93.67 54927.00 88888.00 2011-04-30 08:25:14.000 120 12662.88 93.72 54927.00 88888.00 2011-04-30 08:25:14.125 120 12663.02 93.75 54927.00 88888.00 2011-04-30 08:25:14.250 120 12663.10 93.78 54926.97 88888.00 2011-04-30 08:25:14.375 120 12663.15 93.78 54926.97 88888.00 2011-04-30 08:25:14.500 120 12663.12 93.85 54926.97 88888.00 2011-04-30 08:25:14.625 120 12663.10 93.88 54926.97 88888.00 2011-04-30 08:25:14.750 120 12663.12 93.92 54926.97 88888.00 2011-04-30 08:25:14.875 120 12663.17 93.97 54926.97 88888.00 2011-04-30 08:25:15.000 120 12663.25 94.00 54926.97 88888.00 2011-04-30 08:25:15.125 120 12663.27 94.00 54927.00 88888.00 2011-04-30 08:25:15.250 120 12663.27 94.08 54927.03 88888.00 2011-04-30 08:25:15.375 120 12663.33 94.10 54927.03 88888.00 2011-04-30 08:25:15.500 120 12663.35 94.12 54926.97 88888.00 2011-04-30 08:25:15.625 120 12663.38 94.17 54926.97 88888.00 2011-04-30 08:25:15.750 120 12663.38 94.22 54926.97 88888.00 2011-04-30 08:25:15.875 120 12663.38 94.22 54926.97 88888.00 2011-04-30 08:25:16.000 120 12663.35 94.28 54927.00 88888.00 2011-04-30 08:25:16.125 120 12663.40 94.30 54927.00 88888.00 2011-04-30 08:25:16.250 120 12663.42 94.28 54926.97 88888.00 2011-04-30 08:25:16.375 120 12663.48 94.28 54926.97 88888.00 2011-04-30 08:25:16.500 120 12663.50 94.30 54926.97 88888.00 2011-04-30 08:25:16.625 120 12663.52 94.33 54926.97 88888.00 2011-04-30 08:25:16.750 120 12663.52 94.35 54926.97 88888.00 2011-04-30 08:25:16.875 120 12663.52 94.35 54926.97 88888.00 2011-04-30 08:25:17.000 120 12663.60 94.35 54927.00 88888.00 2011-04-30 08:25:17.125 120 12663.65 94.35 54927.03 88888.00 2011-04-30 08:25:17.250 120 12663.62 94.35 54927.00 88888.00 2011-04-30 08:25:17.375 120 12663.65 94.35 54926.97 88888.00 2011-04-30 08:25:17.500 120 12663.67 94.33 54926.97 88888.00 2011-04-30 08:25:17.625 120 12663.70 94.33 54926.97 88888.00 2011-04-30 08:25:17.750 120 12663.75 94.35 54927.00 88888.00 2011-04-30 08:25:17.875 120 12663.80 94.35 54927.00 88888.00 2011-04-30 08:25:18.000 120 12663.83 94.33 54926.97 88888.00 2011-04-30 08:25:18.125 120 12663.83 94.33 54926.97 88888.00 2011-04-30 08:25:18.250 120 12663.88 94.30 54927.03 88888.00 2011-04-30 08:25:18.375 120 12663.90 94.33 54927.03 88888.00 2011-04-30 08:25:18.500 120 12663.90 94.38 54927.00 88888.00 2011-04-30 08:25:18.625 120 12663.92 94.35 54927.00 88888.00 2011-04-30 08:25:18.750 120 12664.00 94.35 54926.97 88888.00 2011-04-30 08:25:18.875 120 12664.02 94.38 54927.00 88888.00 2011-04-30 08:25:19.000 120 12664.00 94.42 54927.00 88888.00 2011-04-30 08:25:19.125 120 12664.00 94.47 54927.00 88888.00 2011-04-30 08:25:19.250 120 12664.00 94.47 54926.97 88888.00 2011-04-30 08:25:19.375 120 12664.02 94.47 54926.95 88888.00 2011-04-30 08:25:19.500 120 12664.05 94.50 54926.97 88888.00 2011-04-30 08:25:19.625 120 12664.12 94.53 54926.97 88888.00 2011-04-30 08:25:19.750 120 12664.23 94.58 54926.95 88888.00 2011-04-30 08:25:19.875 120 12664.33 94.62 54926.97 88888.00 2011-04-30 08:25:20.000 120 12664.35 94.65 54926.95 88888.00 2011-04-30 08:25:20.125 120 12664.33 94.62 54926.95 88888.00 2011-04-30 08:25:20.250 120 12664.33 94.65 54926.93 88888.00 2011-04-30 08:25:20.375 120 12664.42 94.70 54926.90 88888.00 2011-04-30 08:25:20.500 120 12664.50 94.75 54926.93 88888.00 2011-04-30 08:25:20.625 120 12664.48 94.78 54926.90 88888.00 2011-04-30 08:25:20.750 120 12664.50 94.80 54926.90 88888.00 2011-04-30 08:25:20.875 120 12664.62 94.85 54926.90 88888.00 2011-04-30 08:25:21.000 120 12664.73 94.88 54926.88 88888.00 2011-04-30 08:25:21.125 120 12664.75 94.88 54926.88 88888.00 2011-04-30 08:25:21.250 120 12664.80 94.92 54926.90 88888.00 2011-04-30 08:25:21.375 120 12664.85 94.95 54926.88 88888.00 2011-04-30 08:25:21.500 120 12664.90 94.92 54926.88 88888.00 2011-04-30 08:25:21.625 120 12665.05 94.95 54926.88 88888.00 2011-04-30 08:25:21.750 120 12665.15 95.03 54926.85 88888.00 2011-04-30 08:25:21.875 120 12665.20 95.05 54926.88 88888.00 2011-04-30 08:25:22.000 120 12665.23 95.05 54926.82 88888.00 2011-04-30 08:25:22.125 120 12665.27 95.05 54926.85 88888.00 2011-04-30 08:25:22.250 120 12665.35 95.10 54926.85 88888.00 2011-04-30 08:25:22.375 120 12665.38 95.12 54926.82 88888.00 2011-04-30 08:25:22.500 120 12665.40 95.12 54926.85 88888.00 2011-04-30 08:25:22.625 120 12665.40 95.10 54926.85 88888.00 2011-04-30 08:25:22.750 120 12665.38 95.10 54926.82 88888.00 2011-04-30 08:25:22.875 120 12665.42 95.15 54926.85 88888.00 2011-04-30 08:25:23.000 120 12665.45 95.15 54926.85 88888.00 2011-04-30 08:25:23.125 120 12665.40 95.15 54926.85 88888.00 2011-04-30 08:25:23.250 120 12665.40 95.10 54926.82 88888.00 2011-04-30 08:25:23.375 120 12665.48 95.12 54926.82 88888.00 2011-04-30 08:25:23.500 120 12665.50 95.15 54926.85 88888.00 2011-04-30 08:25:23.625 120 12665.48 95.15 54926.80 88888.00 2011-04-30 08:25:23.750 120 12665.48 95.15 54926.80 88888.00 2011-04-30 08:25:23.875 120 12665.52 95.15 54926.80 88888.00 2011-04-30 08:25:24.000 120 12665.52 95.15 54926.82 88888.00 2011-04-30 08:25:24.125 120 12665.58 95.15 54926.82 88888.00 2011-04-30 08:25:24.250 120 12665.58 95.15 54926.82 88888.00 2011-04-30 08:25:24.375 120 12665.60 95.15 54926.82 88888.00 2011-04-30 08:25:24.500 120 12665.60 95.15 54926.80 88888.00 2011-04-30 08:25:24.625 120 12665.62 95.15 54926.82 88888.00 2011-04-30 08:25:24.750 120 12665.65 95.12 54926.82 88888.00 2011-04-30 08:25:24.875 120 12665.65 95.15 54926.80 88888.00 2011-04-30 08:25:25.000 120 12665.67 95.12 54926.80 88888.00 2011-04-30 08:25:25.125 120 12665.70 95.10 54926.82 88888.00 2011-04-30 08:25:25.250 120 12665.70 95.12 54926.82 88888.00 2011-04-30 08:25:25.375 120 12665.75 95.10 54926.82 88888.00 2011-04-30 08:25:25.500 120 12665.73 95.10 54926.82 88888.00 2011-04-30 08:25:25.625 120 12665.73 95.05 54926.82 88888.00 2011-04-30 08:25:25.750 120 12665.77 95.05 54926.80 88888.00 2011-04-30 08:25:25.875 120 12665.85 95.10 54926.82 88888.00 2011-04-30 08:25:26.000 120 12665.90 95.10 54926.78 88888.00 2011-04-30 08:25:26.125 120 12665.90 95.08 54926.82 88888.00 2011-04-30 08:25:26.250 120 12665.90 95.08 54926.85 88888.00 2011-04-30 08:25:26.375 120 12665.92 95.08 54926.85 88888.00 2011-04-30 08:25:26.500 120 12665.98 95.08 54926.85 88888.00 2011-04-30 08:25:26.625 120 12666.00 95.05 54926.85 88888.00 2011-04-30 08:25:26.750 120 12666.02 95.05 54926.88 88888.00 2011-04-30 08:25:26.875 120 12665.98 95.00 54926.90 88888.00 2011-04-30 08:25:27.000 120 12666.05 95.00 54926.88 88888.00 2011-04-30 08:25:27.125 120 12666.12 95.00 54926.88 88888.00 2011-04-30 08:25:27.250 120 12666.17 94.92 54926.88 88888.00 2011-04-30 08:25:27.375 120 12666.17 94.90 54926.85 88888.00 2011-04-30 08:25:27.500 120 12666.20 94.90 54926.88 88888.00 2011-04-30 08:25:27.625 120 12666.25 94.92 54926.90 88888.00 2011-04-30 08:25:27.750 120 12666.23 94.95 54926.90 88888.00 2011-04-30 08:25:27.875 120 12666.17 94.95 54926.90 88888.00 2011-04-30 08:25:28.000 120 12666.17 94.95 54926.90 88888.00 2011-04-30 08:25:28.125 120 12666.12 94.95 54926.93 88888.00 2011-04-30 08:25:28.250 120 12666.17 94.92 54926.95 88888.00 2011-04-30 08:25:28.375 120 12666.12 94.90 54926.93 88888.00 2011-04-30 08:25:28.500 120 12666.05 94.88 54926.95 88888.00 2011-04-30 08:25:28.625 120 12666.05 94.88 54926.95 88888.00 2011-04-30 08:25:28.750 120 12666.08 94.88 54926.95 88888.00 2011-04-30 08:25:28.875 120 12666.02 94.85 54926.97 88888.00 2011-04-30 08:25:29.000 120 12666.00 94.80 54927.00 88888.00 2011-04-30 08:25:29.125 120 12666.00 94.83 54927.03 88888.00 2011-04-30 08:25:29.250 120 12665.98 94.80 54927.03 88888.00 2011-04-30 08:25:29.375 120 12665.90 94.80 54927.05 88888.00 2011-04-30 08:25:29.500 120 12665.88 94.75 54927.05 88888.00 2011-04-30 08:25:29.625 120 12665.92 94.72 54927.07 88888.00 2011-04-30 08:25:29.750 120 12665.90 94.70 54927.07 88888.00 2011-04-30 08:25:29.875 120 12665.88 94.62 54927.07 88888.00 2011-04-30 08:25:30.000 120 12665.80 94.60 54927.07 88888.00 2011-04-30 08:25:30.125 120 12665.83 94.55 54927.10 88888.00 2011-04-30 08:25:30.250 120 12665.83 94.47 54927.12 88888.00 2011-04-30 08:25:30.375 120 12665.73 94.45 54927.12 88888.00 2011-04-30 08:25:30.500 120 12665.65 94.42 54927.12 88888.00 2011-04-30 08:25:30.625 120 12665.65 94.40 54927.12 88888.00 2011-04-30 08:25:30.750 120 12665.70 94.38 54927.12 88888.00 2011-04-30 08:25:30.875 120 12665.75 94.35 54927.15 88888.00 2011-04-30 08:25:31.000 120 12665.73 94.30 54927.18 88888.00 2011-04-30 08:25:31.125 120 12665.70 94.28 54927.18 88888.00 2011-04-30 08:25:31.250 120 12665.70 94.25 54927.18 88888.00 2011-04-30 08:25:31.375 120 12665.73 94.25 54927.18 88888.00 2011-04-30 08:25:31.500 120 12665.85 94.22 54927.18 88888.00 2011-04-30 08:25:31.625 120 12665.88 94.17 54927.18 88888.00 2011-04-30 08:25:31.750 120 12665.83 94.17 54927.20 88888.00 2011-04-30 08:25:31.875 120 12665.73 94.15 54927.18 88888.00 2011-04-30 08:25:32.000 120 12665.73 94.12 54927.18 88888.00 2011-04-30 08:25:32.125 120 12665.75 94.10 54927.18 88888.00 2011-04-30 08:25:32.250 120 12665.73 94.10 54927.18 88888.00 2011-04-30 08:25:32.375 120 12665.75 94.10 54927.15 88888.00 2011-04-30 08:25:32.500 120 12665.70 94.12 54927.15 88888.00 2011-04-30 08:25:32.625 120 12665.70 94.10 54927.15 88888.00 2011-04-30 08:25:32.750 120 12665.70 94.08 54927.15 88888.00 2011-04-30 08:25:32.875 120 12665.70 94.08 54927.15 88888.00 2011-04-30 08:25:33.000 120 12665.65 94.10 54927.15 88888.00 2011-04-30 08:25:33.125 120 12665.62 94.10 54927.18 88888.00 2011-04-30 08:25:33.250 120 12665.62 94.12 54927.18 88888.00 2011-04-30 08:25:33.375 120 12665.60 94.12 54927.18 88888.00 2011-04-30 08:25:33.500 120 12665.58 94.15 54927.18 88888.00 2011-04-30 08:25:33.625 120 12665.58 94.17 54927.18 88888.00 2011-04-30 08:25:33.750 120 12665.50 94.17 54927.15 88888.00 2011-04-30 08:25:33.875 120 12665.45 94.15 54927.15 88888.00 2011-04-30 08:25:34.000 120 12665.40 94.20 54927.15 88888.00 2011-04-30 08:25:34.125 120 12665.30 94.22 54927.18 88888.00 2011-04-30 08:25:34.250 120 12665.27 94.25 54927.18 88888.00 2011-04-30 08:25:34.375 120 12665.27 94.28 54927.18 88888.00 2011-04-30 08:25:34.500 120 12665.12 94.28 54927.20 88888.00 2011-04-30 08:25:34.625 120 12664.98 94.20 54927.18 88888.00 2011-04-30 08:25:34.750 120 12664.85 94.17 54927.18 88888.00 2011-04-30 08:25:34.875 120 12664.85 94.22 54927.18 88888.00 2011-04-30 08:25:35.000 120 12664.77 94.25 54927.20 88888.00 2011-04-30 08:25:35.125 120 12664.65 94.28 54927.25 88888.00 2011-04-30 08:25:35.250 120 12664.50 94.25 54927.25 88888.00 2011-04-30 08:25:35.375 120 12664.40 94.20 54927.22 88888.00 2011-04-30 08:25:35.500 120 12664.33 94.20 54927.25 88888.00 2011-04-30 08:25:35.625 120 12664.27 94.17 54927.25 88888.00 2011-04-30 08:25:35.750 120 12664.25 94.15 54927.22 88888.00 2011-04-30 08:25:35.875 120 12664.15 94.15 54927.22 88888.00 2011-04-30 08:25:36.000 120 12664.05 94.12 54927.22 88888.00 2011-04-30 08:25:36.125 120 12663.92 94.05 54927.25 88888.00 2011-04-30 08:25:36.250 120 12663.80 94.00 54927.25 88888.00 2011-04-30 08:25:36.375 120 12663.77 93.97 54927.25 88888.00 2011-04-30 08:25:36.500 120 12663.80 93.95 54927.28 88888.00 2011-04-30 08:25:36.625 120 12663.75 93.90 54927.28 88888.00 2011-04-30 08:25:36.750 120 12663.60 93.80 54927.25 88888.00 2011-04-30 08:25:36.875 120 12663.50 93.78 54927.25 88888.00 2011-04-30 08:25:37.000 120 12663.48 93.72 54927.28 88888.00 2011-04-30 08:25:37.125 120 12663.42 93.70 54927.28 88888.00 2011-04-30 08:25:37.250 120 12663.35 93.65 54927.30 88888.00 2011-04-30 08:25:37.375 120 12663.30 93.60 54927.30 88888.00 2011-04-30 08:25:37.500 120 12663.25 93.55 54927.30 88888.00 2011-04-30 08:25:37.625 120 12663.17 93.50 54927.30 88888.00 2011-04-30 08:25:37.750 120 12663.12 93.50 54927.32 88888.00 2011-04-30 08:25:37.875 120 12663.10 93.50 54927.30 88888.00 2011-04-30 08:25:38.000 120 12663.08 93.42 54927.28 88888.00 2011-04-30 08:25:38.125 120 12663.08 93.40 54927.30 88888.00 2011-04-30 08:25:38.250 120 12663.02 93.33 54927.30 88888.00 2011-04-30 08:25:38.375 120 12663.00 93.33 54927.30 88888.00 2011-04-30 08:25:38.500 120 12662.95 93.25 54927.30 88888.00 2011-04-30 08:25:38.625 120 12662.98 93.25 54927.28 88888.00 2011-04-30 08:25:38.750 120 12662.88 93.15 54927.28 88888.00 2011-04-30 08:25:38.875 120 12662.83 93.15 54927.28 88888.00 2011-04-30 08:25:39.000 120 12662.83 93.15 54927.28 88888.00 2011-04-30 08:25:39.125 120 12662.88 93.12 54927.28 88888.00 2011-04-30 08:25:39.250 120 12662.85 93.10 54927.28 88888.00 2011-04-30 08:25:39.375 120 12662.83 93.08 54927.28 88888.00 2011-04-30 08:25:39.500 120 12662.83 93.08 54927.28 88888.00 2011-04-30 08:25:39.625 120 12662.90 93.08 54927.28 88888.00 2011-04-30 08:25:39.750 120 12662.95 93.05 54927.25 88888.00 2011-04-30 08:25:39.875 120 12663.00 93.05 54927.20 88888.00 2011-04-30 08:25:40.000 120 12663.08 93.05 54927.18 88888.00 2011-04-30 08:25:40.125 120 12663.10 93.05 54927.18 88888.00 2011-04-30 08:25:40.250 120 12663.12 93.10 54927.20 88888.00 2011-04-30 08:25:40.375 120 12663.12 93.10 54927.20 88888.00 2011-04-30 08:25:40.500 120 12663.20 93.15 54927.20 88888.00 2011-04-30 08:25:40.625 120 12663.30 93.20 54927.20 88888.00 2011-04-30 08:25:40.750 120 12663.33 93.20 54927.18 88888.00 2011-04-30 08:25:40.875 120 12663.40 93.25 54927.15 88888.00 2011-04-30 08:25:41.000 120 12663.45 93.33 54927.10 88888.00 2011-04-30 08:25:41.125 120 12663.50 93.35 54927.07 88888.00 2011-04-30 08:25:41.250 120 12663.52 93.42 54927.07 88888.00 2011-04-30 08:25:41.375 120 12663.58 93.50 54927.05 88888.00 2011-04-30 08:25:41.500 120 12663.62 93.55 54927.03 88888.00 2011-04-30 08:25:41.625 120 12663.75 93.60 54927.00 88888.00 2011-04-30 08:25:41.750 120 12663.85 93.72 54926.97 88888.00 2011-04-30 08:25:41.875 120 12663.90 93.83 54926.95 88888.00 2011-04-30 08:25:42.000 120 12663.92 93.90 54926.90 88888.00 2011-04-30 08:25:42.125 120 12663.98 94.00 54926.88 88888.00 2011-04-30 08:25:42.250 120 12663.98 94.10 54926.85 88888.00 2011-04-30 08:25:42.375 120 12664.02 94.15 54926.85 88888.00 2011-04-30 08:25:42.500 120 12664.02 94.20 54926.88 88888.00 2011-04-30 08:25:42.625 120 12664.02 94.30 54926.85 88888.00 2011-04-30 08:25:42.750 120 12664.02 94.33 54926.82 88888.00 2011-04-30 08:25:42.875 120 12664.10 94.38 54926.78 88888.00 2011-04-30 08:25:43.000 120 12664.15 94.42 54926.78 88888.00 2011-04-30 08:25:43.125 120 12664.15 94.47 54926.75 88888.00 2011-04-30 08:25:43.250 120 12664.12 94.53 54926.75 88888.00 2011-04-30 08:25:43.375 120 12664.15 94.55 54926.75 88888.00 2011-04-30 08:25:43.500 120 12664.12 94.58 54926.72 88888.00 2011-04-30 08:25:43.625 120 12664.15 94.60 54926.72 88888.00 2011-04-30 08:25:43.750 120 12664.25 94.60 54926.70 88888.00 2011-04-30 08:25:43.875 120 12664.23 94.60 54926.68 88888.00 2011-04-30 08:25:44.000 120 12664.17 94.62 54926.65 88888.00 2011-04-30 08:25:44.125 120 12664.17 94.62 54926.65 88888.00 2011-04-30 08:25:44.250 120 12664.17 94.55 54926.65 88888.00 2011-04-30 08:25:44.375 120 12664.17 94.55 54926.62 88888.00 2011-04-30 08:25:44.500 120 12664.15 94.58 54926.60 88888.00 2011-04-30 08:25:44.625 120 12664.20 94.50 54926.62 88888.00 2011-04-30 08:25:44.750 120 12664.25 94.50 54926.65 88888.00 2011-04-30 08:25:44.875 120 12664.25 94.47 54926.65 88888.00 2011-04-30 08:25:45.000 120 12664.20 94.42 54926.62 88888.00 2011-04-30 08:25:45.125 120 12664.17 94.40 54926.62 88888.00 2011-04-30 08:25:45.250 120 12664.15 94.35 54926.65 88888.00 2011-04-30 08:25:45.375 120 12664.10 94.35 54926.65 88888.00 2011-04-30 08:25:45.500 120 12664.15 94.33 54926.62 88888.00 2011-04-30 08:25:45.625 120 12664.17 94.33 54926.60 88888.00 2011-04-30 08:25:45.750 120 12664.20 94.28 54926.62 88888.00 2011-04-30 08:25:45.875 120 12664.20 94.22 54926.62 88888.00 2011-04-30 08:25:46.000 120 12664.20 94.20 54926.57 88888.00 2011-04-30 08:25:46.125 120 12664.17 94.20 54926.62 88888.00 2011-04-30 08:25:46.250 120 12664.12 94.15 54926.62 88888.00 2011-04-30 08:25:46.375 120 12664.15 94.15 54926.62 88888.00 2011-04-30 08:25:46.500 120 12664.12 94.12 54926.62 88888.00 2011-04-30 08:25:46.625 120 12664.02 94.08 54926.62 88888.00 2011-04-30 08:25:46.750 120 12663.98 94.05 54926.60 88888.00 2011-04-30 08:25:46.875 120 12663.98 94.03 54926.60 88888.00 2011-04-30 08:25:47.000 120 12663.95 93.97 54926.57 88888.00 2011-04-30 08:25:47.125 120 12664.00 93.97 54926.62 88888.00 2011-04-30 08:25:47.250 120 12664.00 94.00 54926.62 88888.00 2011-04-30 08:25:47.375 120 12664.05 94.03 54926.62 88888.00 2011-04-30 08:25:47.500 120 12664.02 93.97 54926.60 88888.00 2011-04-30 08:25:47.625 120 12664.00 93.92 54926.62 88888.00 2011-04-30 08:25:47.750 120 12663.98 93.92 54926.62 88888.00 2011-04-30 08:25:47.875 120 12663.95 93.92 54926.62 88888.00 2011-04-30 08:25:48.000 120 12663.95 93.90 54926.57 88888.00 2011-04-30 08:25:48.125 120 12663.98 93.90 54926.57 88888.00 2011-04-30 08:25:48.250 120 12663.90 93.90 54926.60 88888.00 2011-04-30 08:25:48.375 120 12663.88 93.88 54926.57 88888.00 2011-04-30 08:25:48.500 120 12663.83 93.85 54926.55 88888.00 2011-04-30 08:25:48.625 120 12663.88 93.83 54926.55 88888.00 2011-04-30 08:25:48.750 120 12663.92 93.85 54926.57 88888.00 2011-04-30 08:25:48.875 120 12663.92 93.83 54926.57 88888.00 2011-04-30 08:25:49.000 120 12663.90 93.83 54926.55 88888.00 2011-04-30 08:25:49.125 120 12663.90 93.85 54926.57 88888.00 2011-04-30 08:25:49.250 120 12663.85 93.78 54926.55 88888.00 2011-04-30 08:25:49.375 120 12663.88 93.80 54926.53 88888.00 2011-04-30 08:25:49.500 120 12663.83 93.80 54926.57 88888.00 2011-04-30 08:25:49.625 120 12663.80 93.75 54926.57 88888.00 2011-04-30 08:25:49.750 120 12663.77 93.78 54926.55 88888.00 2011-04-30 08:25:49.875 120 12663.80 93.78 54926.55 88888.00 2011-04-30 08:25:50.000 120 12663.75 93.83 54926.53 88888.00 2011-04-30 08:25:50.125 120 12663.73 93.85 54926.55 88888.00 2011-04-30 08:25:50.250 120 12663.67 93.88 54926.57 88888.00 2011-04-30 08:25:50.375 120 12663.67 93.88 54926.55 88888.00 2011-04-30 08:25:50.500 120 12663.62 93.95 54926.57 88888.00 2011-04-30 08:25:50.625 120 12663.60 93.97 54926.57 88888.00 2011-04-30 08:25:50.750 120 12663.60 94.05 54926.57 88888.00 2011-04-30 08:25:50.875 120 12663.58 94.10 54926.57 88888.00 2011-04-30 08:25:51.000 120 12663.62 94.12 54926.55 88888.00 2011-04-30 08:25:51.125 120 12663.65 94.20 54926.55 88888.00 2011-04-30 08:25:51.250 120 12663.60 94.28 54926.55 88888.00 2011-04-30 08:25:51.375 120 12663.62 94.33 54926.57 88888.00 2011-04-30 08:25:51.500 120 12663.58 94.38 54926.57 88888.00 2011-04-30 08:25:51.625 120 12663.55 94.42 54926.57 88888.00 2011-04-30 08:25:51.750 120 12663.52 94.47 54926.57 88888.00 2011-04-30 08:25:51.875 120 12663.55 94.53 54926.55 88888.00 2011-04-30 08:25:52.000 120 12663.60 94.55 54926.55 88888.00 2011-04-30 08:25:52.125 120 12663.65 94.62 54926.57 88888.00 2011-04-30 08:25:52.250 120 12663.62 94.65 54926.55 88888.00 2011-04-30 08:25:52.375 120 12663.65 94.70 54926.53 88888.00 2011-04-30 08:25:52.500 120 12663.60 94.72 54926.53 88888.00 2011-04-30 08:25:52.625 120 12663.58 94.75 54926.53 88888.00 2011-04-30 08:25:52.750 120 12663.58 94.78 54926.55 88888.00 2011-04-30 08:25:52.875 120 12663.58 94.80 54926.55 88888.00 2011-04-30 08:25:53.000 120 12663.60 94.80 54926.55 88888.00 2011-04-30 08:25:53.125 120 12663.60 94.85 54926.55 88888.00 2011-04-30 08:25:53.250 120 12663.50 94.85 54926.53 88888.00 2011-04-30 08:25:53.375 120 12663.38 94.88 54926.53 88888.00 2011-04-30 08:25:53.500 120 12663.30 94.88 54926.55 88888.00 2011-04-30 08:25:53.625 120 12663.30 94.88 54926.53 88888.00 2011-04-30 08:25:53.750 120 12663.30 94.85 54926.55 88888.00 2011-04-30 08:25:53.875 120 12663.27 94.80 54926.57 88888.00 2011-04-30 08:25:54.000 120 12663.27 94.78 54926.55 88888.00 2011-04-30 08:25:54.125 120 12663.20 94.78 54926.57 88888.00 2011-04-30 08:25:54.250 120 12663.08 94.75 54926.60 88888.00 2011-04-30 08:25:54.375 120 12663.05 94.72 54926.60 88888.00 2011-04-30 08:25:54.500 120 12663.05 94.72 54926.60 88888.00 2011-04-30 08:25:54.625 120 12663.08 94.67 54926.57 88888.00 2011-04-30 08:25:54.750 120 12663.00 94.60 54926.55 88888.00 2011-04-30 08:25:54.875 120 12662.95 94.60 54926.57 88888.00 2011-04-30 08:25:55.000 120 12662.88 94.55 54926.55 88888.00 2011-04-30 08:25:55.125 120 12662.80 94.50 54926.60 88888.00 2011-04-30 08:25:55.250 120 12662.75 94.47 54926.60 88888.00 2011-04-30 08:25:55.375 120 12662.75 94.47 54926.62 88888.00 2011-04-30 08:25:55.500 120 12662.70 94.47 54926.60 88888.00 2011-04-30 08:25:55.625 120 12662.65 94.40 54926.60 88888.00 2011-04-30 08:25:55.750 120 12662.65 94.40 54926.60 88888.00 2011-04-30 08:25:55.875 120 12662.65 94.40 54926.62 88888.00 2011-04-30 08:25:56.000 120 12662.62 94.35 54926.60 88888.00 2011-04-30 08:25:56.125 120 12662.60 94.33 54926.60 88888.00 2011-04-30 08:25:56.250 120 12662.55 94.28 54926.57 88888.00 2011-04-30 08:25:56.375 120 12662.52 94.28 54926.57 88888.00 2011-04-30 08:25:56.500 120 12662.55 94.28 54926.57 88888.00 2011-04-30 08:25:56.625 120 12662.58 94.22 54926.55 88888.00 2011-04-30 08:25:56.750 120 12662.60 94.17 54926.55 88888.00 2011-04-30 08:25:56.875 120 12662.52 94.10 54926.55 88888.00 2011-04-30 08:25:57.000 120 12662.42 94.08 54926.53 88888.00 2011-04-30 08:25:57.125 120 12662.45 94.08 54926.55 88888.00 2011-04-30 08:25:57.250 120 12662.42 94.08 54926.57 88888.00 2011-04-30 08:25:57.375 120 12662.35 94.03 54926.55 88888.00 2011-04-30 08:25:57.500 120 12662.27 93.97 54926.53 88888.00 2011-04-30 08:25:57.625 120 12662.27 93.95 54926.53 88888.00 2011-04-30 08:25:57.750 120 12662.20 93.90 54926.53 88888.00 2011-04-30 08:25:57.875 120 12662.17 93.83 54926.53 88888.00 2011-04-30 08:25:58.000 120 12662.17 93.83 54926.55 88888.00 2011-04-30 08:25:58.125 120 12662.12 93.78 54926.55 88888.00 2011-04-30 08:25:58.250 120 12662.05 93.75 54926.57 88888.00 2011-04-30 08:25:58.375 120 12662.02 93.67 54926.55 88888.00 2011-04-30 08:25:58.500 120 12661.98 93.62 54926.57 88888.00 2011-04-30 08:25:58.625 120 12662.00 93.58 54926.55 88888.00 2011-04-30 08:25:58.750 120 12661.92 93.53 54926.55 88888.00 2011-04-30 08:25:58.875 120 12661.88 93.47 54926.55 88888.00 2011-04-30 08:25:59.000 120 12661.85 93.40 54926.57 88888.00 2011-04-30 08:25:59.125 120 12661.85 93.33 54926.55 88888.00 2011-04-30 08:25:59.250 120 12661.83 93.28 54926.57 88888.00 2011-04-30 08:25:59.375 120 12661.90 93.25 54926.57 88888.00 2011-04-30 08:25:59.500 120 12661.92 93.22 54926.55 88888.00 2011-04-30 08:25:59.625 120 12661.88 93.22 54926.57 88888.00 2011-04-30 08:25:59.750 120 12661.85 93.22 54926.55 88888.00 2011-04-30 08:25:59.875 120 12661.85 93.15 54926.57 88888.00 2011-04-30 08:26:00.000 120 12661.85 93.15 54926.57 88888.00 2011-04-30 08:26:00.125 120 12661.85 93.12 54926.60 88888.00 2011-04-30 08:26:00.250 120 12661.90 93.08 54926.57 88888.00 2011-04-30 08:26:00.375 120 12661.88 93.08 54926.55 88888.00 2011-04-30 08:26:00.500 120 12661.85 93.08 54926.53 88888.00 2011-04-30 08:26:00.625 120 12661.80 93.08 54926.53 88888.00 2011-04-30 08:26:00.750 120 12661.83 93.08 54926.53 88888.00 2011-04-30 08:26:00.875 120 12661.92 93.10 54926.53 88888.00 2011-04-30 08:26:01.000 120 12662.05 93.08 54926.53 88888.00 2011-04-30 08:26:01.125 120 12662.08 93.08 54926.50 88888.00 2011-04-30 08:26:01.250 120 12662.05 93.08 54926.50 88888.00 2011-04-30 08:26:01.375 120 12662.12 93.10 54926.47 88888.00 2011-04-30 08:26:01.500 120 12662.17 93.12 54926.50 88888.00 2011-04-30 08:26:01.625 120 12662.23 93.17 54926.45 88888.00 2011-04-30 08:26:01.750 120 12662.25 93.17 54926.43 88888.00 2011-04-30 08:26:01.875 120 12662.27 93.22 54926.40 88888.00 2011-04-30 08:26:02.000 120 12662.35 93.30 54926.40 88888.00 2011-04-30 08:26:02.125 120 12662.33 93.35 54926.40 88888.00 2011-04-30 08:26:02.250 120 12662.33 93.40 54926.43 88888.00 2011-04-30 08:26:02.375 120 12662.40 93.45 54926.43 88888.00 2011-04-30 08:26:02.500 120 12662.42 93.50 54926.38 88888.00 2011-04-30 08:26:02.625 120 12662.45 93.55 54926.35 88888.00 2011-04-30 08:26:02.750 120 12662.40 93.60 54926.35 88888.00 2011-04-30 08:26:02.875 120 12662.42 93.70 54926.35 88888.00 2011-04-30 08:26:03.000 120 12662.50 93.75 54926.32 88888.00 2011-04-30 08:26:03.125 120 12662.60 93.80 54926.32 88888.00 2011-04-30 08:26:03.250 120 12662.62 93.88 54926.30 88888.00 2011-04-30 08:26:03.375 120 12662.55 93.95 54926.28 88888.00 2011-04-30 08:26:03.500 120 12662.50 93.97 54926.28 88888.00 2011-04-30 08:26:03.625 120 12662.55 94.03 54926.30 88888.00 2011-04-30 08:26:03.750 120 12662.58 94.05 54926.28 88888.00 2011-04-30 08:26:03.875 120 12662.58 94.08 54926.25 88888.00 2011-04-30 08:26:04.000 120 12662.60 94.12 54926.25 88888.00 2011-04-30 08:26:04.125 120 12662.60 94.12 54926.28 88888.00 2011-04-30 08:26:04.250 120 12662.60 94.15 54926.28 88888.00 2011-04-30 08:26:04.375 120 12662.62 94.15 54926.22 88888.00 2011-04-30 08:26:04.500 120 12662.58 94.15 54926.20 88888.00 2011-04-30 08:26:04.625 120 12662.55 94.15 54926.18 88888.00 2011-04-30 08:26:04.750 120 12662.55 94.12 54926.20 88888.00 2011-04-30 08:26:04.875 120 12662.55 94.10 54926.18 88888.00 2011-04-30 08:26:05.000 120 12662.50 94.08 54926.15 88888.00 2011-04-30 08:26:05.125 120 12662.48 94.05 54926.18 88888.00 2011-04-30 08:26:05.250 120 12662.40 94.00 54926.20 88888.00 2011-04-30 08:26:05.375 120 12662.40 94.00 54926.20 88888.00 2011-04-30 08:26:05.500 120 12662.38 93.97 54926.22 88888.00 2011-04-30 08:26:05.625 120 12662.33 93.90 54926.18 88888.00 2011-04-30 08:26:05.750 120 12662.23 93.83 54926.18 88888.00 2011-04-30 08:26:05.875 120 12662.17 93.78 54926.18 88888.00 2011-04-30 08:26:06.000 120 12662.10 93.72 54926.15 88888.00 2011-04-30 08:26:06.125 120 12662.02 93.70 54926.15 88888.00 2011-04-30 08:26:06.250 120 12662.00 93.67 54926.12 88888.00 2011-04-30 08:26:06.375 120 12662.00 93.65 54926.15 88888.00 2011-04-30 08:26:06.500 120 12661.98 93.62 54926.18 88888.00 2011-04-30 08:26:06.625 120 12661.88 93.55 54926.18 88888.00 2011-04-30 08:26:06.750 120 12661.77 93.53 54926.18 88888.00 2011-04-30 08:26:06.875 120 12661.67 93.50 54926.12 88888.00 2011-04-30 08:26:07.000 120 12661.62 93.45 54926.10 88888.00 2011-04-30 08:26:07.125 120 12661.62 93.45 54926.15 88888.00 2011-04-30 08:26:07.250 120 12661.60 93.40 54926.15 88888.00 2011-04-30 08:26:07.375 120 12661.60 93.38 54926.15 88888.00 2011-04-30 08:26:07.500 120 12661.55 93.38 54926.15 88888.00 2011-04-30 08:26:07.625 120 12661.52 93.35 54926.15 88888.00 2011-04-30 08:26:07.750 120 12661.48 93.28 54926.12 88888.00 2011-04-30 08:26:07.875 120 12661.45 93.22 54926.12 88888.00 2011-04-30 08:26:08.000 120 12661.45 93.25 54926.15 88888.00 2011-04-30 08:26:08.125 120 12661.38 93.25 54926.15 88888.00 2011-04-30 08:26:08.250 120 12661.25 93.15 54926.10 88888.00 2011-04-30 08:26:08.375 120 12661.25 93.15 54926.07 88888.00 2011-04-30 08:26:08.500 120 12661.23 93.17 54926.12 88888.00 2011-04-30 08:26:08.625 120 12661.10 93.12 54926.07 88888.00 2011-04-30 08:26:08.750 120 12661.05 93.05 54926.07 88888.00 2011-04-30 08:26:08.875 120 12661.05 93.03 54926.07 88888.00 2011-04-30 08:26:09.000 120 12660.95 93.03 54926.10 88888.00 2011-04-30 08:26:09.125 120 12660.80 93.03 54926.05 88888.00 2011-04-30 08:26:09.250 120 12660.75 92.97 54926.05 88888.00 2011-04-30 08:26:09.375 120 12660.73 92.95 54926.03 88888.00 2011-04-30 08:26:09.500 120 12660.62 92.95 54926.03 88888.00 2011-04-30 08:26:09.625 120 12660.55 92.95 54926.03 88888.00 2011-04-30 08:26:09.750 120 12660.50 92.92 54926.05 88888.00 2011-04-30 08:26:09.875 120 12660.42 92.88 54926.05 88888.00 2011-04-30 08:26:10.000 120 12660.40 92.85 54926.00 88888.00 2011-04-30 08:26:10.125 120 12660.40 92.83 54926.03 88888.00 2011-04-30 08:26:10.250 120 12660.25 92.80 54926.03 88888.00 2011-04-30 08:26:10.375 120 12660.23 92.78 54926.00 88888.00 2011-04-30 08:26:10.500 120 12660.17 92.78 54926.00 88888.00 2011-04-30 08:26:10.625 120 12660.10 92.78 54925.95 88888.00 2011-04-30 08:26:10.750 120 12660.02 92.80 54925.97 88888.00 2011-04-30 08:26:10.875 120 12659.98 92.78 54925.97 88888.00 2011-04-30 08:26:11.000 120 12659.95 92.72 54925.95 88888.00 2011-04-30 08:26:11.125 120 12659.98 92.72 54925.95 88888.00 2011-04-30 08:26:11.250 120 12659.90 92.70 54925.95 88888.00 2011-04-30 08:26:11.375 120 12659.95 92.70 54925.93 88888.00 2011-04-30 08:26:11.500 120 12659.95 92.70 54925.90 88888.00 2011-04-30 08:26:11.625 120 12659.92 92.70 54925.90 88888.00 2011-04-30 08:26:11.750 120 12659.88 92.70 54925.90 88888.00 2011-04-30 08:26:11.875 120 12659.88 92.70 54925.90 88888.00 2011-04-30 08:26:12.000 120 12659.90 92.70 54925.85 88888.00 2011-04-30 08:26:12.125 120 12659.90 92.67 54925.85 88888.00 2011-04-30 08:26:12.250 120 12659.90 92.62 54925.82 88888.00 2011-04-30 08:26:12.375 120 12659.88 92.62 54925.82 88888.00 2011-04-30 08:26:12.500 120 12659.88 92.62 54925.80 88888.00 2011-04-30 08:26:12.625 120 12659.90 92.65 54925.78 88888.00 2011-04-30 08:26:12.750 120 12659.92 92.70 54925.78 88888.00 2011-04-30 08:26:12.875 120 12659.95 92.72 54925.78 88888.00 2011-04-30 08:26:13.000 120 12659.92 92.70 54925.75 88888.00 2011-04-30 08:26:13.125 120 12659.90 92.67 54925.75 88888.00 2011-04-30 08:26:13.250 120 12659.90 92.72 54925.70 88888.00 2011-04-30 08:26:13.375 120 12659.98 92.78 54925.70 88888.00 2011-04-30 08:26:13.500 120 12660.02 92.80 54925.68 88888.00 2011-04-30 08:26:13.625 120 12660.02 92.80 54925.68 88888.00 2011-04-30 08:26:13.750 120 12660.00 92.85 54925.68 88888.00 2011-04-30 08:26:13.875 120 12659.98 92.85 54925.62 88888.00 2011-04-30 08:26:14.000 120 12660.00 92.88 54925.60 88888.00 2011-04-30 08:26:14.125 120 12660.08 92.90 54925.62 88888.00 2011-04-30 08:26:14.250 120 12660.05 92.88 54925.60 88888.00 2011-04-30 08:26:14.375 120 12660.10 92.92 54925.57 88888.00 2011-04-30 08:26:14.500 120 12660.12 92.97 54925.55 88888.00 2011-04-30 08:26:14.625 120 12660.15 92.95 54925.53 88888.00 2011-04-30 08:26:14.750 120 12660.15 92.95 54925.53 88888.00 2011-04-30 08:26:14.875 120 12660.17 92.97 54925.50 88888.00 2011-04-30 08:26:15.000 120 12660.25 93.00 54925.47 88888.00 2011-04-30 08:26:15.125 120 12660.27 93.03 54925.47 88888.00 2011-04-30 08:26:15.250 120 12660.23 93.03 54925.45 88888.00 2011-04-30 08:26:15.375 120 12660.23 93.03 54925.45 88888.00 2011-04-30 08:26:15.500 120 12660.23 93.08 54925.47 88888.00 2011-04-30 08:26:15.625 120 12660.23 93.10 54925.45 88888.00 2011-04-30 08:26:15.750 120 12660.23 93.12 54925.43 88888.00 2011-04-30 08:26:15.875 120 12660.25 93.15 54925.40 88888.00 2011-04-30 08:26:16.000 120 12660.20 93.17 54925.38 88888.00 2011-04-30 08:26:16.125 120 12660.23 93.20 54925.38 88888.00 2011-04-30 08:26:16.250 120 12660.17 93.25 54925.35 88888.00 2011-04-30 08:26:16.375 120 12660.12 93.28 54925.32 88888.00 2011-04-30 08:26:16.500 120 12660.08 93.28 54925.32 88888.00 2011-04-30 08:26:16.625 120 12660.08 93.35 54925.32 88888.00 2011-04-30 08:26:16.750 120 12660.02 93.38 54925.32 88888.00 2011-04-30 08:26:16.875 120 12659.98 93.40 54925.30 88888.00 2011-04-30 08:26:17.000 120 12659.90 93.40 54925.32 88888.00 2011-04-30 08:26:17.125 120 12659.88 93.45 54925.32 88888.00 2011-04-30 08:26:17.250 120 12659.85 93.42 54925.32 88888.00 2011-04-30 08:26:17.375 120 12659.80 93.47 54925.32 88888.00 2011-04-30 08:26:17.500 120 12659.73 93.53 54925.28 88888.00 2011-04-30 08:26:17.625 120 12659.62 93.50 54925.28 88888.00 2011-04-30 08:26:17.750 120 12659.58 93.47 54925.25 88888.00 2011-04-30 08:26:17.875 120 12659.55 93.47 54925.22 88888.00 2011-04-30 08:26:18.000 120 12659.52 93.47 54925.22 88888.00 2011-04-30 08:26:18.125 120 12659.45 93.47 54925.22 88888.00 2011-04-30 08:26:18.250 120 12659.30 93.42 54925.22 88888.00 2011-04-30 08:26:18.375 120 12659.27 93.40 54925.20 88888.00 2011-04-30 08:26:18.500 120 12659.23 93.40 54925.20 88888.00 2011-04-30 08:26:18.625 120 12659.12 93.35 54925.22 88888.00 2011-04-30 08:26:18.750 120 12659.02 93.33 54925.18 88888.00 2011-04-30 08:26:18.875 120 12658.92 93.25 54925.12 88888.00 2011-04-30 08:26:19.000 120 12658.92 93.25 54925.12 88888.00 2011-04-30 08:26:19.125 120 12658.88 93.28 54925.18 88888.00 2011-04-30 08:26:19.250 120 12658.80 93.22 54925.18 88888.00 2011-04-30 08:26:19.375 120 12658.75 93.20 54925.18 88888.00 2011-04-30 08:26:19.500 120 12658.70 93.17 54925.18 88888.00 2011-04-30 08:26:19.625 120 12658.58 93.15 54925.20 88888.00 2011-04-30 08:26:19.750 120 12658.48 93.10 54925.15 88888.00 2011-04-30 08:26:19.875 120 12658.45 93.05 54925.15 88888.00 2011-04-30 08:26:20.000 120 12658.45 93.00 54925.15 88888.00 2011-04-30 08:26:20.125 120 12658.38 92.95 54925.18 88888.00 2011-04-30 08:26:20.250 120 12658.30 92.90 54925.18 88888.00 2011-04-30 08:26:20.375 120 12658.20 92.88 54925.18 88888.00 2011-04-30 08:26:20.500 120 12658.10 92.80 54925.18 88888.00 2011-04-30 08:26:20.625 120 12658.00 92.83 54925.18 88888.00 2011-04-30 08:26:20.750 120 12657.95 92.80 54925.20 88888.00 2011-04-30 08:26:20.875 120 12657.92 92.80 54925.20 88888.00 2011-04-30 08:26:21.000 120 12657.90 92.72 54925.18 88888.00 2011-04-30 08:26:21.125 120 12657.85 92.65 54925.18 88888.00 2011-04-30 08:26:21.250 120 12657.73 92.60 54925.18 88888.00 2011-04-30 08:26:21.375 120 12657.67 92.58 54925.18 88888.00 2011-04-30 08:26:21.500 120 12657.62 92.60 54925.20 88888.00 2011-04-30 08:26:21.625 120 12657.58 92.60 54925.20 88888.00 2011-04-30 08:26:21.750 120 12657.50 92.58 54925.20 88888.00 2011-04-30 08:26:21.875 120 12657.45 92.50 54925.15 88888.00 2011-04-30 08:26:22.000 120 12657.38 92.40 54925.15 88888.00 2011-04-30 08:26:22.125 120 12657.33 92.42 54925.15 88888.00 2011-04-30 08:26:22.250 120 12657.33 92.38 54925.18 88888.00 2011-04-30 08:26:22.375 120 12657.35 92.35 54925.18 88888.00 2011-04-30 08:26:22.500 120 12657.27 92.33 54925.15 88888.00 2011-04-30 08:26:22.625 120 12657.20 92.22 54925.15 88888.00 2011-04-30 08:26:22.750 120 12657.15 92.12 54925.12 88888.00 2011-04-30 08:26:22.875 120 12657.15 92.08 54925.15 88888.00 2011-04-30 08:26:23.000 120 12657.10 92.03 54925.15 88888.00 2011-04-30 08:26:23.125 120 12657.00 91.95 54925.18 88888.00 2011-04-30 08:26:23.250 120 12657.00 91.88 54925.18 88888.00 2011-04-30 08:26:23.375 120 12656.98 91.88 54925.18 88888.00 2011-04-30 08:26:23.500 120 12656.95 91.88 54925.18 88888.00 2011-04-30 08:26:23.625 120 12656.90 91.85 54925.18 88888.00 2011-04-30 08:26:23.750 120 12656.90 91.78 54925.18 88888.00 2011-04-30 08:26:23.875 120 12656.85 91.75 54925.18 88888.00 2011-04-30 08:26:24.000 120 12656.80 91.67 54925.18 88888.00 2011-04-30 08:26:24.125 120 12656.75 91.58 54925.15 88888.00 2011-04-30 08:26:24.250 120 12656.77 91.50 54925.15 88888.00 2011-04-30 08:26:24.375 120 12656.77 91.55 54925.15 88888.00 2011-04-30 08:26:24.500 120 12656.65 91.50 54925.18 88888.00 2011-04-30 08:26:24.625 120 12656.55 91.42 54925.15 88888.00 2011-04-30 08:26:24.750 120 12656.58 91.35 54925.15 88888.00 2011-04-30 08:26:24.875 120 12656.52 91.28 54925.15 88888.00 2011-04-30 08:26:25.000 120 12656.48 91.25 54925.12 88888.00 2011-04-30 08:26:25.125 120 12656.48 91.20 54925.12 88888.00 2011-04-30 08:26:25.250 120 12656.45 91.12 54925.10 88888.00 2011-04-30 08:26:25.375 120 12656.42 91.12 54925.07 88888.00 2011-04-30 08:26:25.500 120 12656.38 91.10 54925.07 88888.00 2011-04-30 08:26:25.625 120 12656.35 91.08 54925.07 88888.00 2011-04-30 08:26:25.750 120 12656.30 91.00 54925.05 88888.00 2011-04-30 08:26:25.875 120 12656.25 90.95 54925.05 88888.00 2011-04-30 08:26:26.000 120 12656.20 90.90 54925.03 88888.00 2011-04-30 08:26:26.125 120 12656.15 90.85 54925.03 88888.00 2011-04-30 08:26:26.250 120 12656.12 90.80 54925.03 88888.00 2011-04-30 08:26:26.375 120 12656.08 90.78 54925.00 88888.00 2011-04-30 08:26:26.500 120 12656.05 90.75 54924.97 88888.00 2011-04-30 08:26:26.625 120 12656.05 90.70 54925.00 88888.00 2011-04-30 08:26:26.750 120 12656.02 90.67 54925.00 88888.00 2011-04-30 08:26:26.875 120 12655.98 90.60 54925.00 88888.00 2011-04-30 08:26:27.000 120 12656.00 90.53 54924.97 88888.00 2011-04-30 08:26:27.125 120 12655.95 90.45 54924.97 88888.00 2011-04-30 08:26:27.250 120 12655.88 90.45 54925.00 88888.00 2011-04-30 08:26:27.375 120 12655.92 90.42 54925.00 88888.00 2011-04-30 08:26:27.500 120 12655.92 90.42 54925.00 88888.00 2011-04-30 08:26:27.625 120 12655.85 90.35 54924.97 88888.00 2011-04-30 08:26:27.750 120 12655.75 90.33 54924.97 88888.00 2011-04-30 08:26:27.875 120 12655.73 90.25 54924.95 88888.00 2011-04-30 08:26:28.000 120 12655.67 90.12 54924.93 88888.00 2011-04-30 08:26:28.125 120 12655.65 90.08 54924.95 88888.00 2011-04-30 08:26:28.250 120 12655.62 90.08 54924.95 88888.00 2011-04-30 08:26:28.375 120 12655.67 90.05 54924.95 88888.00 2011-04-30 08:26:28.500 120 12655.67 90.08 54924.95 88888.00 2011-04-30 08:26:28.625 120 12655.60 89.97 54924.95 88888.00 2011-04-30 08:26:28.750 120 12655.50 89.95 54924.97 88888.00 2011-04-30 08:26:28.875 120 12655.52 89.92 54924.97 88888.00 2011-04-30 08:26:29.000 120 12655.48 89.90 54924.97 88888.00 2011-04-30 08:26:29.125 120 12655.45 89.85 54924.97 88888.00 2011-04-30 08:26:29.250 120 12655.50 89.83 54924.97 88888.00 2011-04-30 08:26:29.375 120 12655.50 89.78 54924.97 88888.00 2011-04-30 08:26:29.500 120 12655.45 89.75 54924.97 88888.00 2011-04-30 08:26:29.625 120 12655.38 89.70 54924.93 88888.00 2011-04-30 08:26:29.750 120 12655.33 89.70 54924.95 88888.00 2011-04-30 08:26:29.875 120 12655.30 89.65 54924.95 88888.00 2011-04-30 08:26:30.000 120 12655.33 89.62 54924.93 88888.00 2011-04-30 08:26:30.125 120 12655.33 89.60 54924.93 88888.00 2011-04-30 08:26:30.250 120 12655.23 89.55 54924.93 88888.00 2011-04-30 08:26:30.375 120 12655.23 89.53 54924.95 88888.00 2011-04-30 08:26:30.500 120 12655.25 89.47 54924.93 88888.00 2011-04-30 08:26:30.625 120 12655.25 89.42 54924.93 88888.00 2011-04-30 08:26:30.750 120 12655.27 89.38 54924.93 88888.00 2011-04-30 08:26:30.875 120 12655.27 89.38 54924.93 88888.00 2011-04-30 08:26:31.000 120 12655.25 89.33 54924.93 88888.00 2011-04-30 08:26:31.125 120 12655.27 89.22 54924.90 88888.00 2011-04-30 08:26:31.250 120 12655.25 89.20 54924.90 88888.00 2011-04-30 08:26:31.375 120 12655.20 89.20 54924.90 88888.00 2011-04-30 08:26:31.500 120 12655.15 89.17 54924.90 88888.00 2011-04-30 08:26:31.625 120 12655.12 89.10 54924.88 88888.00 2011-04-30 08:26:31.750 120 12655.15 89.08 54924.88 88888.00 2011-04-30 08:26:31.875 120 12655.17 89.05 54924.88 88888.00 2011-04-30 08:26:32.000 120 12655.23 89.03 54924.88 88888.00 2011-04-30 08:26:32.125 120 12655.20 89.00 54924.90 88888.00 2011-04-30 08:26:32.250 120 12655.17 88.92 54924.90 88888.00 2011-04-30 08:26:32.375 120 12655.23 88.95 54924.88 88888.00 2011-04-30 08:26:32.500 120 12655.27 88.92 54924.85 88888.00 2011-04-30 08:26:32.625 120 12655.27 88.85 54924.82 88888.00 2011-04-30 08:26:32.750 120 12655.30 88.83 54924.82 88888.00 2011-04-30 08:26:32.875 120 12655.35 88.80 54924.82 88888.00 2011-04-30 08:26:33.000 120 12655.33 88.83 54924.80 88888.00 2011-04-30 08:26:33.125 120 12655.30 88.85 54924.78 88888.00 2011-04-30 08:26:33.250 120 12655.33 88.83 54924.78 88888.00 2011-04-30 08:26:33.375 120 12655.35 88.80 54924.75 88888.00 2011-04-30 08:26:33.500 120 12655.30 88.80 54924.70 88888.00 2011-04-30 08:26:33.625 120 12655.27 88.78 54924.68 88888.00 2011-04-30 08:26:33.750 120 12655.30 88.78 54924.65 88888.00 2011-04-30 08:26:33.875 120 12655.33 88.78 54924.65 88888.00 2011-04-30 08:26:34.000 120 12655.33 88.78 54924.68 88888.00 2011-04-30 08:26:34.125 120 12655.35 88.80 54924.68 88888.00 2011-04-30 08:26:34.250 120 12655.38 88.78 54924.68 88888.00 2011-04-30 08:26:34.375 120 12655.35 88.75 54924.65 88888.00 2011-04-30 08:26:34.500 120 12655.35 88.78 54924.62 88888.00 2011-04-30 08:26:34.625 120 12655.35 88.75 54924.60 88888.00 2011-04-30 08:26:34.750 120 12655.45 88.78 54924.60 88888.00 2011-04-30 08:26:34.875 120 12655.42 88.80 54924.60 88888.00 2011-04-30 08:26:35.000 120 12655.33 88.78 54924.55 88888.00 2011-04-30 08:26:35.125 120 12655.27 88.75 54924.53 88888.00 2011-04-30 08:26:35.250 120 12655.23 88.75 54924.53 88888.00 2011-04-30 08:26:35.375 120 12655.20 88.78 54924.55 88888.00 2011-04-30 08:26:35.500 120 12655.20 88.78 54924.50 88888.00 2011-04-30 08:26:35.625 120 12655.23 88.75 54924.47 88888.00 2011-04-30 08:26:35.750 120 12655.20 88.75 54924.47 88888.00 2011-04-30 08:26:35.875 120 12655.15 88.75 54924.50 88888.00 2011-04-30 08:26:36.000 120 12655.12 88.75 54924.45 88888.00 2011-04-30 08:26:36.125 120 12655.15 88.75 54924.43 88888.00 2011-04-30 08:26:36.250 120 12655.10 88.72 54924.43 88888.00 2011-04-30 08:26:36.375 120 12655.05 88.75 54924.40 88888.00 2011-04-30 08:26:36.500 120 12655.05 88.80 54924.45 88888.00 2011-04-30 08:26:36.625 120 12655.02 88.80 54924.45 88888.00 2011-04-30 08:26:36.750 120 12654.98 88.78 54924.45 88888.00 2011-04-30 08:26:36.875 120 12654.85 88.75 54924.43 88888.00 2011-04-30 08:26:37.000 120 12654.75 88.72 54924.43 88888.00 2011-04-30 08:26:37.125 120 12654.65 88.75 54924.43 88888.00 2011-04-30 08:26:37.250 120 12654.55 88.70 54924.43 88888.00 2011-04-30 08:26:37.375 120 12654.58 88.67 54924.43 88888.00 2011-04-30 08:26:37.500 120 12654.48 88.65 54924.43 88888.00 2011-04-30 08:26:37.625 120 12654.42 88.60 54924.43 88888.00 2011-04-30 08:26:37.750 120 12654.42 88.55 54924.43 88888.00 2011-04-30 08:26:37.875 120 12654.35 88.53 54924.40 88888.00 2011-04-30 08:26:38.000 120 12654.33 88.50 54924.40 88888.00 2011-04-30 08:26:38.125 120 12654.38 88.45 54924.40 88888.00 2011-04-30 08:26:38.250 120 12654.27 88.38 54924.40 88888.00 2011-04-30 08:26:38.375 120 12654.20 88.35 54924.40 88888.00 2011-04-30 08:26:38.500 120 12654.17 88.30 54924.40 88888.00 2011-04-30 08:26:38.625 120 12654.15 88.25 54924.40 88888.00 2011-04-30 08:26:38.750 120 12654.12 88.22 54924.38 88888.00 2011-04-30 08:26:38.875 120 12654.05 88.20 54924.38 88888.00 2011-04-30 08:26:39.000 120 12653.95 88.17 54924.35 88888.00 2011-04-30 08:26:39.125 120 12653.88 88.17 54924.38 88888.00 2011-04-30 08:26:39.250 120 12653.77 88.12 54924.38 88888.00 2011-04-30 08:26:39.375 120 12653.75 88.08 54924.35 88888.00 2011-04-30 08:26:39.500 120 12653.65 88.05 54924.35 88888.00 2011-04-30 08:26:39.625 120 12653.58 88.05 54924.35 88888.00 2011-04-30 08:26:39.750 120 12653.48 88.03 54924.32 88888.00 2011-04-30 08:26:39.875 120 12653.45 88.00 54924.35 88888.00 2011-04-30 08:26:40.000 120 12653.48 88.03 54924.35 88888.00 2011-04-30 08:26:40.125 120 12653.42 88.00 54924.38 88888.00 2011-04-30 08:26:40.250 120 12653.30 88.00 54924.40 88888.00 2011-04-30 08:26:40.375 120 12653.25 87.97 54924.40 88888.00 2011-04-30 08:26:40.500 120 12653.20 87.92 54924.35 88888.00 2011-04-30 08:26:40.625 120 12653.23 87.90 54924.35 88888.00 2011-04-30 08:26:40.750 120 12653.23 87.88 54924.30 88888.00 2011-04-30 08:26:40.875 120 12653.08 87.85 54924.32 88888.00 2011-04-30 08:26:41.000 120 12653.02 87.83 54924.32 88888.00 2011-04-30 08:26:41.125 120 12653.00 87.80 54924.28 88888.00 2011-04-30 08:26:41.250 120 12653.05 87.75 54924.30 88888.00 2011-04-30 08:26:41.375 120 12653.08 87.75 54924.30 88888.00 2011-04-30 08:26:41.500 120 12653.00 87.78 54924.30 88888.00 2011-04-30 08:26:41.625 120 12652.95 87.75 54924.28 88888.00 2011-04-30 08:26:41.750 120 12652.95 87.70 54924.28 88888.00 2011-04-30 08:26:41.875 120 12652.95 87.70 54924.28 88888.00 2011-04-30 08:26:42.000 120 12652.95 87.67 54924.28 88888.00 2011-04-30 08:26:42.125 120 12652.90 87.62 54924.25 88888.00 2011-04-30 08:26:42.250 120 12652.85 87.58 54924.25 88888.00 2011-04-30 08:26:42.375 120 12652.88 87.55 54924.25 88888.00 2011-04-30 08:26:42.500 120 12652.85 87.60 54924.20 88888.00 2011-04-30 08:26:42.625 120 12652.80 87.58 54924.18 88888.00 2011-04-30 08:26:42.750 120 12652.75 87.60 54924.18 88888.00 2011-04-30 08:26:42.875 120 12652.77 87.60 54924.20 88888.00 2011-04-30 08:26:43.000 120 12652.83 87.60 54924.15 88888.00 2011-04-30 08:26:43.125 120 12652.73 87.55 54924.15 88888.00 2011-04-30 08:26:43.250 120 12652.58 87.47 54924.15 88888.00 2011-04-30 08:26:43.375 120 12652.58 87.55 54924.10 88888.00 2011-04-30 08:26:43.500 120 12652.60 87.62 54924.10 88888.00 2011-04-30 08:26:43.625 120 12652.65 87.62 54924.07 88888.00 2011-04-30 08:26:43.750 120 12652.65 87.60 54924.07 88888.00 2011-04-30 08:26:43.875 120 12652.62 87.62 54924.07 88888.00 2011-04-30 08:26:44.000 120 12652.60 87.65 54924.07 88888.00 2011-04-30 08:26:44.125 120 12652.55 87.65 54924.10 88888.00 2011-04-30 08:26:44.250 120 12652.45 87.60 54924.07 88888.00 2011-04-30 08:26:44.375 120 12652.42 87.60 54924.03 88888.00 2011-04-30 08:26:44.500 120 12652.45 87.62 54924.03 88888.00 2011-04-30 08:26:44.625 120 12652.48 87.62 54924.03 88888.00 2011-04-30 08:26:44.750 120 12652.50 87.65 54924.00 88888.00 2011-04-30 08:26:44.875 120 12652.45 87.67 54923.97 88888.00 2011-04-30 08:26:45.000 120 12652.40 87.67 54923.95 88888.00 2011-04-30 08:26:45.125 120 12652.40 87.72 54923.97 88888.00 2011-04-30 08:26:45.250 120 12652.35 87.72 54923.97 88888.00 2011-04-30 08:26:45.375 120 12652.27 87.75 54923.95 88888.00 2011-04-30 08:26:45.500 120 12652.30 87.78 54923.95 88888.00 2011-04-30 08:26:45.625 120 12652.30 87.83 54923.95 88888.00 2011-04-30 08:26:45.750 120 12652.27 87.83 54923.90 88888.00 2011-04-30 08:26:45.875 120 12652.23 87.88 54923.90 88888.00 2011-04-30 08:26:46.000 120 12652.30 87.92 54923.88 88888.00 2011-04-30 08:26:46.125 120 12652.30 87.92 54923.88 88888.00 2011-04-30 08:26:46.250 120 12652.23 87.90 54923.82 88888.00 2011-04-30 08:26:46.375 120 12652.23 87.90 54923.80 88888.00 2011-04-30 08:26:46.500 120 12652.15 87.90 54923.80 88888.00 2011-04-30 08:26:46.625 120 12652.10 87.90 54923.78 88888.00 2011-04-30 08:26:46.750 120 12652.10 87.92 54923.82 88888.00 2011-04-30 08:26:46.875 120 12652.15 87.92 54923.78 88888.00 2011-04-30 08:26:47.000 120 12652.20 87.92 54923.75 88888.00 2011-04-30 08:26:47.125 120 12652.17 87.92 54923.72 88888.00 2011-04-30 08:26:47.250 120 12652.20 87.90 54923.70 88888.00 2011-04-30 08:26:47.375 120 12652.25 87.92 54923.72 88888.00 2011-04-30 08:26:47.500 120 12652.30 87.95 54923.70 88888.00 2011-04-30 08:26:47.625 120 12652.27 87.92 54923.70 88888.00 2011-04-30 08:26:47.750 120 12652.25 87.90 54923.65 88888.00 2011-04-30 08:26:47.875 120 12652.27 87.92 54923.62 88888.00 2011-04-30 08:26:48.000 120 12652.30 87.95 54923.62 88888.00 2011-04-30 08:26:48.125 120 12652.33 87.90 54923.60 88888.00 2011-04-30 08:26:48.250 120 12652.38 87.85 54923.55 88888.00 2011-04-30 08:26:48.375 120 12652.48 87.88 54923.57 88888.00 2011-04-30 08:26:48.500 120 12652.48 87.88 54923.60 88888.00 2011-04-30 08:26:48.625 120 12652.48 87.85 54923.60 88888.00 2011-04-30 08:26:48.750 120 12652.50 87.83 54923.57 88888.00 2011-04-30 08:26:48.875 120 12652.52 87.80 54923.55 88888.00 2011-04-30 08:26:49.000 120 12652.60 87.80 54923.53 88888.00 2011-04-30 08:26:49.125 120 12652.62 87.78 54923.53 88888.00 2011-04-30 08:26:49.250 120 12652.60 87.72 54923.50 88888.00 2011-04-30 08:26:49.375 120 12652.62 87.70 54923.47 88888.00 2011-04-30 08:26:49.500 120 12652.62 87.70 54923.45 88888.00 2011-04-30 08:26:49.625 120 12652.65 87.67 54923.45 88888.00 2011-04-30 08:26:49.750 120 12652.73 87.65 54923.47 88888.00 2011-04-30 08:26:49.875 120 12652.80 87.65 54923.45 88888.00 2011-04-30 08:26:50.000 120 12652.80 87.65 54923.43 88888.00 2011-04-30 08:26:50.125 120 12652.75 87.65 54923.40 88888.00 2011-04-30 08:26:50.250 120 12652.77 87.70 54923.43 88888.00 2011-04-30 08:26:50.375 120 12652.88 87.75 54923.40 88888.00 2011-04-30 08:26:50.500 120 12652.88 87.72 54923.38 88888.00 2011-04-30 08:26:50.625 120 12652.92 87.70 54923.32 88888.00 2011-04-30 08:26:50.750 120 12652.92 87.72 54923.35 88888.00 2011-04-30 08:26:50.875 120 12652.90 87.75 54923.32 88888.00 2011-04-30 08:26:51.000 120 12652.88 87.80 54923.28 88888.00 2011-04-30 08:26:51.125 120 12652.85 87.85 54923.30 88888.00 2011-04-30 08:26:51.250 120 12652.85 87.85 54923.30 88888.00 2011-04-30 08:26:51.375 120 12652.90 87.85 54923.30 88888.00 2011-04-30 08:26:51.500 120 12652.85 87.83 54923.28 88888.00 2011-04-30 08:26:51.625 120 12652.80 87.85 54923.25 88888.00 2011-04-30 08:26:51.750 120 12652.77 87.88 54923.25 88888.00 2011-04-30 08:26:51.875 120 12652.80 87.88 54923.20 88888.00 2011-04-30 08:26:52.000 120 12652.77 87.85 54923.18 88888.00 2011-04-30 08:26:52.125 120 12652.77 87.88 54923.20 88888.00 2011-04-30 08:26:52.250 120 12652.73 87.83 54923.18 88888.00 2011-04-30 08:26:52.375 120 12652.73 87.83 54923.18 88888.00 2011-04-30 08:26:52.500 120 12652.70 87.83 54923.18 88888.00 2011-04-30 08:26:52.625 120 12652.75 87.88 54923.18 88888.00 2011-04-30 08:26:52.750 120 12652.70 87.88 54923.15 88888.00 2011-04-30 08:26:52.875 120 12652.55 87.85 54923.15 88888.00 2011-04-30 08:26:53.000 120 12652.50 87.83 54923.15 88888.00 2011-04-30 08:26:53.125 120 12652.50 87.83 54923.12 88888.00 2011-04-30 08:26:53.250 120 12652.40 87.88 54923.12 88888.00 2011-04-30 08:26:53.375 120 12652.33 87.90 54923.12 88888.00 2011-04-30 08:26:53.500 120 12652.20 87.90 54923.10 88888.00 2011-04-30 08:26:53.625 120 12652.12 87.92 54923.12 88888.00 2011-04-30 08:26:53.750 120 12652.10 87.92 54923.12 88888.00 2011-04-30 08:26:53.875 120 12652.05 87.97 54923.12 88888.00 2011-04-30 08:26:54.000 120 12652.08 87.95 54923.12 88888.00 2011-04-30 08:26:54.125 120 12652.05 87.95 54923.15 88888.00 2011-04-30 08:26:54.250 120 12651.90 87.90 54923.07 88888.00 2011-04-30 08:26:54.375 120 12651.85 87.90 54923.05 88888.00 2011-04-30 08:26:54.500 120 12651.85 87.92 54923.07 88888.00 2011-04-30 08:26:54.625 120 12651.83 87.90 54923.05 88888.00 2011-04-30 08:26:54.750 120 12651.77 87.88 54923.03 88888.00 2011-04-30 08:26:54.875 120 12651.73 87.85 54923.03 88888.00 2011-04-30 08:26:55.000 120 12651.70 87.80 54923.03 88888.00 2011-04-30 08:26:55.125 120 12651.67 87.75 54923.00 88888.00 2011-04-30 08:26:55.250 120 12651.70 87.72 54922.97 88888.00 2011-04-30 08:26:55.375 120 12651.73 87.72 54922.97 88888.00 2011-04-30 08:26:55.500 120 12651.67 87.67 54922.97 88888.00 2011-04-30 08:26:55.625 120 12651.58 87.67 54923.00 88888.00 2011-04-30 08:26:55.750 120 12651.52 87.62 54923.00 88888.00 2011-04-30 08:26:55.875 120 12651.50 87.60 54923.03 88888.00 2011-04-30 08:26:56.000 120 12651.50 87.60 54922.97 88888.00 2011-04-30 08:26:56.125 120 12651.45 87.60 54922.95 88888.00 2011-04-30 08:26:56.250 120 12651.42 87.60 54922.95 88888.00 2011-04-30 08:26:56.375 120 12651.48 87.55 54922.93 88888.00 2011-04-30 08:26:56.500 120 12651.50 87.55 54922.93 88888.00 2011-04-30 08:26:56.625 120 12651.48 87.53 54922.93 88888.00 2011-04-30 08:26:56.750 120 12651.40 87.45 54922.90 88888.00 2011-04-30 08:26:56.875 120 12651.38 87.45 54922.90 88888.00 2011-04-30 08:26:57.000 120 12651.42 87.47 54922.90 88888.00 2011-04-30 08:26:57.125 120 12651.40 87.45 54922.93 88888.00 2011-04-30 08:26:57.250 120 12651.38 87.47 54922.95 88888.00 2011-04-30 08:26:57.375 120 12651.33 87.47 54922.93 88888.00 2011-04-30 08:26:57.500 120 12651.27 87.45 54922.93 88888.00 2011-04-30 08:26:57.625 120 12651.27 87.42 54922.90 88888.00 2011-04-30 08:26:57.750 120 12651.30 87.40 54922.88 88888.00 2011-04-30 08:26:57.875 120 12651.30 87.40 54922.88 88888.00 2011-04-30 08:26:58.000 120 12651.27 87.35 54922.85 88888.00 2011-04-30 08:26:58.125 120 12651.27 87.35 54922.85 88888.00 2011-04-30 08:26:58.250 120 12651.23 87.38 54922.88 88888.00 2011-04-30 08:26:58.375 120 12651.33 87.40 54922.88 88888.00 2011-04-30 08:26:58.500 120 12651.33 87.35 54922.80 88888.00 2011-04-30 08:26:58.625 120 12651.35 87.35 54922.82 88888.00 2011-04-30 08:26:58.750 120 12651.30 87.35 54922.82 88888.00 2011-04-30 08:26:58.875 120 12651.25 87.33 54922.80 88888.00 2011-04-30 08:26:59.000 120 12651.25 87.30 54922.80 88888.00 2011-04-30 08:26:59.125 120 12651.27 87.28 54922.78 88888.00 2011-04-30 08:26:59.250 120 12651.25 87.22 54922.75 88888.00 2011-04-30 08:26:59.375 120 12651.27 87.20 54922.78 88888.00 2011-04-30 08:26:59.500 120 12651.30 87.25 54922.78 88888.00 2011-04-30 08:26:59.625 120 12651.25 87.25 54922.75 88888.00 2011-04-30 08:26:59.750 120 12651.23 87.22 54922.72 88888.00 2011-04-30 08:26:59.875 120 12651.20 87.22 54922.75 88888.00 2011-04-30 08:27:00.000 120 12651.25 87.22 54922.75 88888.00 2011-04-30 08:27:00.125 120 12651.27 87.22 54922.72 88888.00 2011-04-30 08:27:00.250 120 12651.25 87.22 54922.70 88888.00 2011-04-30 08:27:00.375 120 12651.23 87.25 54922.70 88888.00 2011-04-30 08:27:00.500 120 12651.23 87.22 54922.70 88888.00 2011-04-30 08:27:00.625 120 12651.23 87.20 54922.68 88888.00 2011-04-30 08:27:00.750 120 12651.27 87.20 54922.68 88888.00 2011-04-30 08:27:00.875 120 12651.35 87.20 54922.68 88888.00 2011-04-30 08:27:01.000 120 12651.42 87.20 54922.65 88888.00 2011-04-30 08:27:01.125 120 12651.42 87.22 54922.65 88888.00 2011-04-30 08:27:01.250 120 12651.40 87.22 54922.65 88888.00 2011-04-30 08:27:01.375 120 12651.40 87.20 54922.62 88888.00 2011-04-30 08:27:01.500 120 12651.38 87.20 54922.62 88888.00 2011-04-30 08:27:01.625 120 12651.33 87.20 54922.60 88888.00 2011-04-30 08:27:01.750 120 12651.30 87.22 54922.57 88888.00 2011-04-30 08:27:01.875 120 12651.25 87.22 54922.57 88888.00 2011-04-30 08:27:02.000 120 12651.25 87.25 54922.55 88888.00 2011-04-30 08:27:02.125 120 12651.27 87.30 54922.55 88888.00 2011-04-30 08:27:02.250 120 12651.35 87.33 54922.57 88888.00 2011-04-30 08:27:02.375 120 12651.35 87.30 54922.55 88888.00 2011-04-30 08:27:02.500 120 12651.38 87.33 54922.53 88888.00 2011-04-30 08:27:02.625 120 12651.40 87.35 54922.50 88888.00 2011-04-30 08:27:02.750 120 12651.45 87.35 54922.47 88888.00 2011-04-30 08:27:02.875 120 12651.50 87.40 54922.47 88888.00 2011-04-30 08:27:03.000 120 12651.50 87.42 54922.47 88888.00 2011-04-30 08:27:03.125 120 12651.50 87.45 54922.47 88888.00 2011-04-30 08:27:03.250 120 12651.55 87.47 54922.47 88888.00 2011-04-30 08:27:03.375 120 12651.62 87.53 54922.45 88888.00 2011-04-30 08:27:03.500 120 12651.55 87.55 54922.43 88888.00 2011-04-30 08:27:03.625 120 12651.58 87.55 54922.43 88888.00 2011-04-30 08:27:03.750 120 12651.62 87.55 54922.40 88888.00 2011-04-30 08:27:03.875 120 12651.67 87.58 54922.38 88888.00 2011-04-30 08:27:04.000 120 12651.70 87.62 54922.38 88888.00 2011-04-30 08:27:04.125 120 12651.73 87.62 54922.38 88888.00 2011-04-30 08:27:04.250 120 12651.65 87.67 54922.38 88888.00 2011-04-30 08:27:04.375 120 12651.70 87.70 54922.35 88888.00 2011-04-30 08:27:04.500 120 12651.80 87.75 54922.32 88888.00 2011-04-30 08:27:04.625 120 12651.77 87.83 54922.32 88888.00 2011-04-30 08:27:04.750 120 12651.73 87.83 54922.32 88888.00 2011-04-30 08:27:04.875 120 12651.73 87.85 54922.30 88888.00 2011-04-30 08:27:05.000 120 12651.80 87.85 54922.28 88888.00 2011-04-30 08:27:05.125 120 12651.83 87.90 54922.30 88888.00 2011-04-30 08:27:05.250 120 12651.75 87.95 54922.28 88888.00 2011-04-30 08:27:05.375 120 12651.75 87.95 54922.28 88888.00 2011-04-30 08:27:05.500 120 12651.75 87.95 54922.28 88888.00 2011-04-30 08:27:05.625 120 12651.73 87.90 54922.22 88888.00 2011-04-30 08:27:05.750 120 12651.77 87.92 54922.20 88888.00 2011-04-30 08:27:05.875 120 12651.80 87.95 54922.22 88888.00 2011-04-30 08:27:06.000 120 12651.83 87.95 54922.20 88888.00 2011-04-30 08:27:06.125 120 12651.92 87.95 54922.20 88888.00 2011-04-30 08:27:06.250 120 12651.92 87.88 54922.18 88888.00 2011-04-30 08:27:06.375 120 12651.95 87.88 54922.18 88888.00 2011-04-30 08:27:06.500 120 12651.92 87.88 54922.15 88888.00 2011-04-30 08:27:06.625 120 12651.95 87.90 54922.12 88888.00 2011-04-30 08:27:06.750 120 12652.00 87.90 54922.12 88888.00 2011-04-30 08:27:06.875 120 12651.98 87.90 54922.12 88888.00 2011-04-30 08:27:07.000 120 12652.08 87.88 54922.12 88888.00 2011-04-30 08:27:07.125 120 12652.08 87.85 54922.12 88888.00 2011-04-30 08:27:07.250 120 12652.02 87.83 54922.10 88888.00 2011-04-30 08:27:07.375 120 12652.05 87.80 54922.05 88888.00 2011-04-30 08:27:07.500 120 12652.15 87.85 54922.07 88888.00 2011-04-30 08:27:07.625 120 12652.23 87.83 54922.07 88888.00 2011-04-30 08:27:07.750 120 12652.20 87.80 54922.05 88888.00 2011-04-30 08:27:07.875 120 12652.15 87.78 54922.03 88888.00 2011-04-30 08:27:08.000 120 12652.20 87.75 54922.03 88888.00 2011-04-30 08:27:08.125 120 12652.25 87.75 54922.00 88888.00 2011-04-30 08:27:08.250 120 12652.27 87.75 54922.03 88888.00 2011-04-30 08:27:08.375 120 12652.38 87.78 54922.03 88888.00 2011-04-30 08:27:08.500 120 12652.38 87.80 54922.03 88888.00 2011-04-30 08:27:08.625 120 12652.38 87.83 54922.03 88888.00 2011-04-30 08:27:08.750 120 12652.35 87.80 54921.97 88888.00 2011-04-30 08:27:08.875 120 12652.38 87.75 54921.95 88888.00 2011-04-30 08:27:09.000 120 12652.40 87.80 54921.97 88888.00 2011-04-30 08:27:09.125 120 12652.42 87.80 54921.97 88888.00 2011-04-30 08:27:09.250 120 12652.45 87.83 54921.95 88888.00 2011-04-30 08:27:09.375 120 12652.48 87.85 54921.93 88888.00 2011-04-30 08:27:09.500 120 12652.50 87.85 54921.93 88888.00 2011-04-30 08:27:09.625 120 12652.55 87.85 54921.93 88888.00 2011-04-30 08:27:09.750 120 12652.58 87.88 54921.93 88888.00 2011-04-30 08:27:09.875 120 12652.60 87.88 54921.93 88888.00 2011-04-30 08:27:10.000 120 12652.55 87.92 54921.90 88888.00 2011-04-30 08:27:10.125 120 12652.58 87.92 54921.90 88888.00 2011-04-30 08:27:10.250 120 12652.62 87.95 54921.90 88888.00 2011-04-30 08:27:10.375 120 12652.65 87.97 54921.90 88888.00 2011-04-30 08:27:10.500 120 12652.62 87.97 54921.88 88888.00 2011-04-30 08:27:10.625 120 12652.58 87.97 54921.88 88888.00 2011-04-30 08:27:10.750 120 12652.65 88.00 54921.88 88888.00 2011-04-30 08:27:10.875 120 12652.65 87.97 54921.82 88888.00 2011-04-30 08:27:11.000 120 12652.65 87.95 54921.80 88888.00 2011-04-30 08:27:11.125 120 12652.75 87.97 54921.80 88888.00 2011-04-30 08:27:11.250 120 12652.85 88.00 54921.80 88888.00 2011-04-30 08:27:11.375 120 12652.88 88.05 54921.80 88888.00 2011-04-30 08:27:11.500 120 12652.90 88.03 54921.80 88888.00 2011-04-30 08:27:11.625 120 12652.90 88.03 54921.78 88888.00 2011-04-30 08:27:11.750 120 12652.95 88.03 54921.78 88888.00 2011-04-30 08:27:11.875 120 12652.98 88.00 54921.80 88888.00 2011-04-30 08:27:12.000 120 12652.92 87.97 54921.75 88888.00 2011-04-30 08:27:12.125 120 12652.90 88.00 54921.75 88888.00 2011-04-30 08:27:12.250 120 12652.88 88.00 54921.78 88888.00 2011-04-30 08:27:12.375 120 12652.95 88.00 54921.78 88888.00 2011-04-30 08:27:12.500 120 12653.05 87.97 54921.75 88888.00 2011-04-30 08:27:12.625 120 12653.05 88.00 54921.75 88888.00 2011-04-30 08:27:12.750 120 12653.02 88.00 54921.72 88888.00 2011-04-30 08:27:12.875 120 12652.98 87.97 54921.72 88888.00 2011-04-30 08:27:13.000 120 12652.98 87.95 54921.70 88888.00 2011-04-30 08:27:13.125 120 12653.05 87.90 54921.70 88888.00 2011-04-30 08:27:13.250 120 12653.10 87.85 54921.65 88888.00 2011-04-30 08:27:13.375 120 12653.15 87.85 54921.65 88888.00 2011-04-30 08:27:13.500 120 12653.25 87.85 54921.65 88888.00 2011-04-30 08:27:13.625 120 12653.27 87.88 54921.68 88888.00 2011-04-30 08:27:13.750 120 12653.27 87.90 54921.68 88888.00 2011-04-30 08:27:13.875 120 12653.25 87.88 54921.65 88888.00 2011-04-30 08:27:14.000 120 12653.23 87.88 54921.65 88888.00 2011-04-30 08:27:14.125 120 12653.27 87.90 54921.68 88888.00 2011-04-30 08:27:14.250 120 12653.23 87.88 54921.65 88888.00 2011-04-30 08:27:14.375 120 12653.23 87.83 54921.65 88888.00 2011-04-30 08:27:14.500 120 12653.23 87.83 54921.62 88888.00 2011-04-30 08:27:14.625 120 12653.25 87.85 54921.65 88888.00 2011-04-30 08:27:14.750 120 12653.30 87.85 54921.65 88888.00 2011-04-30 08:27:14.875 120 12653.33 87.88 54921.65 88888.00 2011-04-30 08:27:15.000 120 12653.33 87.88 54921.65 88888.00 2011-04-30 08:27:15.125 120 12653.25 87.85 54921.65 88888.00 2011-04-30 08:27:15.250 120 12653.27 87.85 54921.65 88888.00 2011-04-30 08:27:15.375 120 12653.33 87.85 54921.65 88888.00 2011-04-30 08:27:15.500 120 12653.40 87.85 54921.62 88888.00 2011-04-30 08:27:15.625 120 12653.40 87.85 54921.62 88888.00 2011-04-30 08:27:15.750 120 12653.38 87.85 54921.65 88888.00 2011-04-30 08:27:15.875 120 12653.35 87.83 54921.65 88888.00 2011-04-30 08:27:16.000 120 12653.38 87.78 54921.62 88888.00 2011-04-30 08:27:16.125 120 12653.42 87.78 54921.62 88888.00 2011-04-30 08:27:16.250 120 12653.42 87.78 54921.62 88888.00 2011-04-30 08:27:16.375 120 12653.40 87.80 54921.62 88888.00 2011-04-30 08:27:16.500 120 12653.38 87.83 54921.65 88888.00 2011-04-30 08:27:16.625 120 12653.42 87.85 54921.65 88888.00 2011-04-30 08:27:16.750 120 12653.45 87.85 54921.65 88888.00 2011-04-30 08:27:16.875 120 12653.52 87.85 54921.62 88888.00 2011-04-30 08:27:17.000 120 12653.55 87.85 54921.62 88888.00 2011-04-30 08:27:17.125 120 12653.55 87.83 54921.65 88888.00 2011-04-30 08:27:17.250 120 12653.60 87.83 54921.62 88888.00 2011-04-30 08:27:17.375 120 12653.62 87.85 54921.62 88888.00 2011-04-30 08:27:17.500 120 12653.65 87.92 54921.65 88888.00 2011-04-30 08:27:17.625 120 12653.67 87.90 54921.62 88888.00 2011-04-30 08:27:17.750 120 12653.62 87.88 54921.60 88888.00 2011-04-30 08:27:17.875 120 12653.60 87.88 54921.60 88888.00 2011-04-30 08:27:18.000 120 12653.60 87.90 54921.60 88888.00 2011-04-30 08:27:18.125 120 12653.70 87.90 54921.62 88888.00 2011-04-30 08:27:18.250 120 12653.75 87.85 54921.60 88888.00 2011-04-30 08:27:18.375 120 12653.75 87.83 54921.60 88888.00 2011-04-30 08:27:18.500 120 12653.77 87.83 54921.60 88888.00 2011-04-30 08:27:18.625 120 12653.77 87.83 54921.62 88888.00 2011-04-30 08:27:18.750 120 12653.77 87.88 54921.62 88888.00 2011-04-30 08:27:18.875 120 12653.75 87.85 54921.60 88888.00 2011-04-30 08:27:19.000 120 12653.75 87.83 54921.57 88888.00 2011-04-30 08:27:19.125 120 12653.75 87.78 54921.57 88888.00 2011-04-30 08:27:19.250 120 12653.75 87.78 54921.60 88888.00 2011-04-30 08:27:19.375 120 12653.80 87.78 54921.60 88888.00 2011-04-30 08:27:19.500 120 12653.80 87.72 54921.60 88888.00 2011-04-30 08:27:19.625 120 12653.77 87.70 54921.62 88888.00 2011-04-30 08:27:19.750 120 12653.73 87.70 54921.60 88888.00 2011-04-30 08:27:19.875 120 12653.73 87.65 54921.62 88888.00 2011-04-30 08:27:20.000 120 12653.73 87.62 54921.62 88888.00 2011-04-30 08:27:20.125 120 12653.70 87.62 54921.62 88888.00 2011-04-30 08:27:20.250 120 12653.67 87.55 54921.65 88888.00 2011-04-30 08:27:20.375 120 12653.75 87.55 54921.65 88888.00 2011-04-30 08:27:20.500 120 12653.80 87.53 54921.62 88888.00 2011-04-30 08:27:20.625 120 12653.80 87.50 54921.60 88888.00 2011-04-30 08:27:20.750 120 12653.83 87.50 54921.60 88888.00 2011-04-30 08:27:20.875 120 12653.83 87.47 54921.62 88888.00 2011-04-30 08:27:21.000 120 12653.88 87.45 54921.65 88888.00 2011-04-30 08:27:21.125 120 12653.83 87.45 54921.65 88888.00 2011-04-30 08:27:21.250 120 12653.85 87.40 54921.62 88888.00 2011-04-30 08:27:21.375 120 12653.92 87.40 54921.60 88888.00 2011-04-30 08:27:21.500 120 12654.00 87.38 54921.62 88888.00 2011-04-30 08:27:21.625 120 12654.05 87.35 54921.62 88888.00 2011-04-30 08:27:21.750 120 12654.02 87.38 54921.65 88888.00 2011-04-30 08:27:21.875 120 12654.05 87.33 54921.62 88888.00 2011-04-30 08:27:22.000 120 12654.08 87.33 54921.60 88888.00 2011-04-30 08:27:22.125 120 12654.05 87.35 54921.60 88888.00 2011-04-30 08:27:22.250 120 12654.08 87.35 54921.62 88888.00 2011-04-30 08:27:22.375 120 12654.12 87.35 54921.65 88888.00 2011-04-30 08:27:22.500 120 12654.10 87.35 54921.65 88888.00 2011-04-30 08:27:22.625 120 12654.10 87.33 54921.62 88888.00 2011-04-30 08:27:22.750 120 12654.17 87.33 54921.62 88888.00 2011-04-30 08:27:22.875 120 12654.23 87.38 54921.60 88888.00 2011-04-30 08:27:23.000 120 12654.23 87.38 54921.62 88888.00 2011-04-30 08:27:23.125 120 12654.25 87.35 54921.62 88888.00 2011-04-30 08:27:23.250 120 12654.35 87.35 54921.62 88888.00 2011-04-30 08:27:23.375 120 12654.42 87.35 54921.65 88888.00 2011-04-30 08:27:23.500 120 12654.48 87.38 54921.65 88888.00 2011-04-30 08:27:23.625 120 12654.52 87.35 54921.62 88888.00 2011-04-30 08:27:23.750 120 12654.60 87.35 54921.60 88888.00 2011-04-30 08:27:23.875 120 12654.65 87.35 54921.60 88888.00 2011-04-30 08:27:24.000 120 12654.73 87.38 54921.60 88888.00 2011-04-30 08:27:24.125 120 12654.83 87.40 54921.62 88888.00 2011-04-30 08:27:24.250 120 12654.85 87.45 54921.65 88888.00 2011-04-30 08:27:24.375 120 12654.92 87.50 54921.65 88888.00 2011-04-30 08:27:24.500 120 12654.88 87.50 54921.62 88888.00 2011-04-30 08:27:24.625 120 12654.92 87.53 54921.62 88888.00 2011-04-30 08:27:24.750 120 12654.95 87.55 54921.60 88888.00 2011-04-30 08:27:24.875 120 12654.98 87.60 54921.60 88888.00 2011-04-30 08:27:25.000 120 12655.05 87.60 54921.60 88888.00 2011-04-30 08:27:25.125 120 12655.10 87.65 54921.60 88888.00 2011-04-30 08:27:25.250 120 12655.08 87.70 54921.62 88888.00 2011-04-30 08:27:25.375 120 12655.20 87.78 54921.60 88888.00 2011-04-30 08:27:25.500 120 12655.20 87.83 54921.60 88888.00 2011-04-30 08:27:25.625 120 12655.17 87.92 54921.62 88888.00 2011-04-30 08:27:25.750 120 12655.12 87.95 54921.60 88888.00 2011-04-30 08:27:25.875 120 12655.10 87.95 54921.60 88888.00 2011-04-30 08:27:26.000 120 12655.15 87.97 54921.55 88888.00 2011-04-30 08:27:26.125 120 12655.15 88.03 54921.55 88888.00 2011-04-30 08:27:26.250 120 12655.12 88.12 54921.55 88888.00 2011-04-30 08:27:26.375 120 12655.12 88.20 54921.57 88888.00 2011-04-30 08:27:26.500 120 12655.10 88.25 54921.60 88888.00 2011-04-30 08:27:26.625 120 12655.08 88.33 54921.57 88888.00 2011-04-30 08:27:26.750 120 12655.08 88.40 54921.55 88888.00 2011-04-30 08:27:26.875 120 12655.08 88.42 54921.55 88888.00 2011-04-30 08:27:27.000 120 12655.05 88.47 54921.55 88888.00 2011-04-30 08:27:27.125 120 12655.05 88.55 54921.53 88888.00 2011-04-30 08:27:27.250 120 12655.02 88.62 54921.53 88888.00 2011-04-30 08:27:27.375 120 12655.05 88.70 54921.55 88888.00 2011-04-30 08:27:27.500 120 12655.05 88.75 54921.55 88888.00 2011-04-30 08:27:27.625 120 12655.05 88.80 54921.57 88888.00 2011-04-30 08:27:27.750 120 12655.02 88.85 54921.55 88888.00 2011-04-30 08:27:27.875 120 12654.95 88.90 54921.55 88888.00 2011-04-30 08:27:28.000 120 12654.95 88.97 54921.55 88888.00 2011-04-30 08:27:28.125 120 12654.95 89.03 54921.57 88888.00 2011-04-30 08:27:28.250 120 12654.85 89.08 54921.57 88888.00 2011-04-30 08:27:28.375 120 12654.85 89.12 54921.57 88888.00 2011-04-30 08:27:28.500 120 12654.83 89.17 54921.53 88888.00 2011-04-30 08:27:28.625 120 12654.77 89.20 54921.55 88888.00 2011-04-30 08:27:28.750 120 12654.85 89.28 54921.57 88888.00 2011-04-30 08:27:28.875 120 12654.92 89.30 54921.53 88888.00 2011-04-30 08:27:29.000 120 12654.92 89.33 54921.55 88888.00 2011-04-30 08:27:29.125 120 12654.88 89.38 54921.55 88888.00 2011-04-30 08:27:29.250 120 12654.83 89.42 54921.55 88888.00 2011-04-30 08:27:29.375 120 12654.88 89.47 54921.55 88888.00 2011-04-30 08:27:29.500 120 12654.85 89.53 54921.53 88888.00 2011-04-30 08:27:29.625 120 12654.88 89.58 54921.55 88888.00 2011-04-30 08:27:29.750 120 12654.88 89.62 54921.53 88888.00 2011-04-30 08:27:29.875 120 12654.88 89.65 54921.50 88888.00 2011-04-30 08:27:30.000 120 12654.90 89.62 54921.53 88888.00 2011-04-30 08:27:30.125 120 12654.92 89.70 54921.53 88888.00 2011-04-30 08:27:30.250 120 12655.02 89.70 54921.53 88888.00 2011-04-30 08:27:30.375 120 12655.10 89.70 54921.53 88888.00 2011-04-30 08:27:30.500 120 12655.10 89.75 54921.50 88888.00 2011-04-30 08:27:30.625 120 12655.10 89.78 54921.47 88888.00 2011-04-30 08:27:30.750 120 12655.12 89.78 54921.47 88888.00 2011-04-30 08:27:30.875 120 12655.10 89.83 54921.47 88888.00 2011-04-30 08:27:31.000 120 12655.20 89.85 54921.47 88888.00 2011-04-30 08:27:31.125 120 12655.30 89.90 54921.47 88888.00 2011-04-30 08:27:31.250 120 12655.25 89.92 54921.47 88888.00 2011-04-30 08:27:31.375 120 12655.27 89.97 54921.47 88888.00 2011-04-30 08:27:31.500 120 12655.33 90.03 54921.50 88888.00 2011-04-30 08:27:31.625 120 12655.35 90.05 54921.50 88888.00 2011-04-30 08:27:31.750 120 12655.38 90.03 54921.47 88888.00 2011-04-30 08:27:31.875 120 12655.45 90.03 54921.47 88888.00 2011-04-30 08:27:32.000 120 12655.50 90.05 54921.45 88888.00 2011-04-30 08:27:32.125 120 12655.58 90.05 54921.43 88888.00 2011-04-30 08:27:32.250 120 12655.62 90.05 54921.45 88888.00 2011-04-30 08:27:32.375 120 12655.70 90.08 54921.43 88888.00 2011-04-30 08:27:32.500 120 12655.75 90.05 54921.45 88888.00 2011-04-30 08:27:32.625 120 12655.80 90.10 54921.45 88888.00 2011-04-30 08:27:32.750 120 12655.80 90.15 54921.50 88888.00 2011-04-30 08:27:32.875 120 12655.85 90.20 54921.47 88888.00 2011-04-30 08:27:33.000 120 12655.92 90.22 54921.47 88888.00 2011-04-30 08:27:33.125 120 12656.02 90.22 54921.47 88888.00 2011-04-30 08:27:33.250 120 12656.12 90.22 54921.45 88888.00 2011-04-30 08:27:33.375 120 12656.08 90.22 54921.45 88888.00 2011-04-30 08:27:33.500 120 12656.08 90.28 54921.45 88888.00 2011-04-30 08:27:33.625 120 12656.12 90.33 54921.47 88888.00 2011-04-30 08:27:33.750 120 12656.17 90.38 54921.47 88888.00 2011-04-30 08:27:33.875 120 12656.20 90.40 54921.45 88888.00 2011-04-30 08:27:34.000 120 12656.23 90.45 54921.47 88888.00 2011-04-30 08:27:34.125 120 12656.33 90.45 54921.45 88888.00 2011-04-30 08:27:34.250 120 12656.35 90.45 54921.43 88888.00 2011-04-30 08:27:34.375 120 12656.40 90.47 54921.43 88888.00 2011-04-30 08:27:34.500 120 12656.42 90.50 54921.45 88888.00 2011-04-30 08:27:34.625 120 12656.50 90.53 54921.47 88888.00 2011-04-30 08:27:34.750 120 12656.55 90.60 54921.45 88888.00 2011-04-30 08:27:34.875 120 12656.55 90.60 54921.43 88888.00 2011-04-30 08:27:35.000 120 12656.52 90.58 54921.40 88888.00 2011-04-30 08:27:35.125 120 12656.58 90.65 54921.40 88888.00 2011-04-30 08:27:35.250 120 12656.60 90.72 54921.43 88888.00 2011-04-30 08:27:35.375 120 12656.70 90.75 54921.43 88888.00 2011-04-30 08:27:35.500 120 12656.80 90.80 54921.43 88888.00 2011-04-30 08:27:35.625 120 12656.80 90.85 54921.43 88888.00 2011-04-30 08:27:35.750 120 12656.73 90.88 54921.43 88888.00 2011-04-30 08:27:35.875 120 12656.70 90.90 54921.43 88888.00 2011-04-30 08:27:36.000 120 12656.70 90.90 54921.40 88888.00 2011-04-30 08:27:36.125 120 12656.67 90.92 54921.45 88888.00 2011-04-30 08:27:36.250 120 12656.67 90.92 54921.47 88888.00 2011-04-30 08:27:36.375 120 12656.75 90.97 54921.47 88888.00 2011-04-30 08:27:36.500 120 12656.80 91.00 54921.53 88888.00 2011-04-30 08:27:36.625 120 12656.83 91.03 54921.53 88888.00 2011-04-30 08:27:36.750 120 12656.83 91.03 54921.53 88888.00 2011-04-30 08:27:36.875 120 12656.88 91.00 54921.53 88888.00 2011-04-30 08:27:37.000 120 12656.88 91.03 54921.53 88888.00 2011-04-30 08:27:37.125 120 12656.88 91.00 54921.53 88888.00 2011-04-30 08:27:37.250 120 12656.90 91.03 54921.55 88888.00 2011-04-30 08:27:37.375 120 12656.98 91.05 54921.57 88888.00 2011-04-30 08:27:37.500 120 12657.02 91.05 54921.57 88888.00 2011-04-30 08:27:37.625 120 12657.05 91.05 54921.55 88888.00 2011-04-30 08:27:37.750 120 12657.08 91.15 54921.57 88888.00 2011-04-30 08:27:37.875 120 12657.20 91.15 54921.60 88888.00 2011-04-30 08:27:38.000 120 12657.27 91.15 54921.53 88888.00 2011-04-30 08:27:38.125 120 12657.30 91.17 54921.55 88888.00 2011-04-30 08:27:38.250 120 12657.33 91.17 54921.55 88888.00 2011-04-30 08:27:38.375 120 12657.38 91.17 54921.55 88888.00 2011-04-30 08:27:38.500 120 12657.40 91.22 54921.57 88888.00 2011-04-30 08:27:38.625 120 12657.50 91.30 54921.57 88888.00 2011-04-30 08:27:38.750 120 12657.65 91.30 54921.57 88888.00 2011-04-30 08:27:38.875 120 12657.70 91.33 54921.57 88888.00 2011-04-30 08:27:39.000 120 12657.75 91.35 54921.57 88888.00 2011-04-30 08:27:39.125 120 12657.80 91.40 54921.57 88888.00 2011-04-30 08:27:39.250 120 12657.88 91.42 54921.60 88888.00 2011-04-30 08:27:39.375 120 12657.92 91.45 54921.60 88888.00 2011-04-30 08:27:39.500 120 12657.98 91.53 54921.60 88888.00 2011-04-30 08:27:39.625 120 12658.05 91.53 54921.62 88888.00 2011-04-30 08:27:39.750 120 12658.10 91.55 54921.62 88888.00 2011-04-30 08:27:39.875 120 12658.10 91.58 54921.60 88888.00 2011-04-30 08:27:40.000 120 12658.12 91.60 54921.60 88888.00 2011-04-30 08:27:40.125 120 12658.20 91.67 54921.60 88888.00 2011-04-30 08:27:40.250 120 12658.15 91.67 54921.57 88888.00 2011-04-30 08:27:40.375 120 12658.23 91.72 54921.60 88888.00 2011-04-30 08:27:40.500 120 12658.27 91.75 54921.60 88888.00 2011-04-30 08:27:40.625 120 12658.33 91.75 54921.60 88888.00 2011-04-30 08:27:40.750 120 12658.33 91.80 54921.57 88888.00 2011-04-30 08:27:40.875 120 12658.35 91.85 54921.60 88888.00 2011-04-30 08:27:41.000 120 12658.42 91.88 54921.57 88888.00 2011-04-30 08:27:41.125 120 12658.48 91.90 54921.57 88888.00 2011-04-30 08:27:41.250 120 12658.45 91.90 54921.57 88888.00 2011-04-30 08:27:41.375 120 12658.45 91.95 54921.57 88888.00 2011-04-30 08:27:41.500 120 12658.48 92.00 54921.57 88888.00 2011-04-30 08:27:41.625 120 12658.58 92.03 54921.57 88888.00 2011-04-30 08:27:41.750 120 12658.60 92.08 54921.57 88888.00 2011-04-30 08:27:41.875 120 12658.60 92.10 54921.60 88888.00 2011-04-30 08:27:42.000 120 12658.65 92.15 54921.60 88888.00 2011-04-30 08:27:42.125 120 12658.67 92.17 54921.57 88888.00 2011-04-30 08:27:42.250 120 12658.70 92.20 54921.55 88888.00 2011-04-30 08:27:42.375 120 12658.75 92.25 54921.55 88888.00 2011-04-30 08:27:42.500 120 12658.73 92.30 54921.57 88888.00 2011-04-30 08:27:42.625 120 12658.70 92.35 54921.60 88888.00 2011-04-30 08:27:42.750 120 12658.73 92.35 54921.60 88888.00 2011-04-30 08:27:42.875 120 12658.73 92.35 54921.57 88888.00 2011-04-30 08:27:43.000 120 12658.75 92.40 54921.57 88888.00 2011-04-30 08:27:43.125 120 12658.75 92.45 54921.57 88888.00 2011-04-30 08:27:43.250 120 12658.77 92.47 54921.60 88888.00 2011-04-30 08:27:43.375 120 12658.80 92.50 54921.57 88888.00 2011-04-30 08:27:43.500 120 12658.83 92.47 54921.53 88888.00 2011-04-30 08:27:43.625 120 12658.83 92.50 54921.55 88888.00 2011-04-30 08:27:43.750 120 12658.85 92.55 54921.57 88888.00 2011-04-30 08:27:43.875 120 12658.98 92.60 54921.57 88888.00 2011-04-30 08:27:44.000 120 12659.05 92.62 54921.60 88888.00 2011-04-30 08:27:44.125 120 12659.02 92.65 54921.60 88888.00 2011-04-30 08:27:44.250 120 12658.98 92.65 54921.57 88888.00 2011-04-30 08:27:44.375 120 12659.02 92.65 54921.57 88888.00 2011-04-30 08:27:44.500 120 12659.12 92.65 54921.55 88888.00 2011-04-30 08:27:44.625 120 12659.20 92.70 54921.57 88888.00 2011-04-30 08:27:44.750 120 12659.20 92.72 54921.57 88888.00 2011-04-30 08:27:44.875 120 12659.25 92.70 54921.55 88888.00 2011-04-30 08:27:45.000 120 12659.33 92.70 54921.55 88888.00 2011-04-30 08:27:45.125 120 12659.42 92.72 54921.55 88888.00 2011-04-30 08:27:45.250 120 12659.42 92.75 54921.55 88888.00 2011-04-30 08:27:45.375 120 12659.40 92.78 54921.55 88888.00 2011-04-30 08:27:45.500 120 12659.42 92.75 54921.57 88888.00 2011-04-30 08:27:45.625 120 12659.52 92.75 54921.55 88888.00 2011-04-30 08:27:45.750 120 12659.52 92.75 54921.55 88888.00 2011-04-30 08:27:45.875 120 12659.50 92.75 54921.60 88888.00 2011-04-30 08:27:46.000 120 12659.52 92.78 54921.57 88888.00 2011-04-30 08:27:46.125 120 12659.60 92.80 54921.55 88888.00 2011-04-30 08:27:46.250 120 12659.65 92.80 54921.55 88888.00 2011-04-30 08:27:46.375 120 12659.70 92.80 54921.55 88888.00 2011-04-30 08:27:46.500 120 12659.75 92.80 54921.60 88888.00 2011-04-30 08:27:46.625 120 12659.77 92.83 54921.62 88888.00 2011-04-30 08:27:46.750 120 12659.83 92.83 54921.57 88888.00 2011-04-30 08:27:46.875 120 12659.83 92.83 54921.55 88888.00 2011-04-30 08:27:47.000 120 12659.88 92.83 54921.55 88888.00 2011-04-30 08:27:47.125 120 12659.92 92.85 54921.57 88888.00 2011-04-30 08:27:47.250 120 12659.95 92.85 54921.60 88888.00 2011-04-30 08:27:47.375 120 12660.02 92.85 54921.57 88888.00 2011-04-30 08:27:47.500 120 12660.05 92.88 54921.57 88888.00 2011-04-30 08:27:47.625 120 12660.12 92.88 54921.57 88888.00 2011-04-30 08:27:47.750 120 12660.20 92.88 54921.55 88888.00 2011-04-30 08:27:47.875 120 12660.25 92.90 54921.55 88888.00 2011-04-30 08:27:48.000 120 12660.30 92.92 54921.55 88888.00 2011-04-30 08:27:48.125 120 12660.33 92.92 54921.55 88888.00 2011-04-30 08:27:48.250 120 12660.35 92.95 54921.60 88888.00 2011-04-30 08:27:48.375 120 12660.45 93.00 54921.60 88888.00 2011-04-30 08:27:48.500 120 12660.55 93.03 54921.60 88888.00 2011-04-30 08:27:48.625 120 12660.58 93.00 54921.57 88888.00 2011-04-30 08:27:48.750 120 12660.55 93.05 54921.57 88888.00 2011-04-30 08:27:48.875 120 12660.50 93.08 54921.57 88888.00 2011-04-30 08:27:49.000 120 12660.58 93.08 54921.57 88888.00 2011-04-30 08:27:49.125 120 12660.67 93.08 54921.57 88888.00 2011-04-30 08:27:49.250 120 12660.75 93.10 54921.60 88888.00 2011-04-30 08:27:49.375 120 12660.80 93.12 54921.60 88888.00 2011-04-30 08:27:49.500 120 12660.85 93.15 54921.60 88888.00 2011-04-30 08:27:49.625 120 12660.80 93.15 54921.57 88888.00 2011-04-30 08:27:49.750 120 12660.77 93.15 54921.57 88888.00 2011-04-30 08:27:49.875 120 12660.83 93.17 54921.57 88888.00 2011-04-30 08:27:50.000 120 12660.85 93.20 54921.60 88888.00 2011-04-30 08:27:50.125 120 12660.92 93.25 54921.60 88888.00 2011-04-30 08:27:50.250 120 12660.98 93.25 54921.65 88888.00 2011-04-30 08:27:50.375 120 12661.02 93.28 54921.62 88888.00 2011-04-30 08:27:50.500 120 12661.05 93.28 54921.62 88888.00 2011-04-30 08:27:50.625 120 12661.08 93.28 54921.62 88888.00 2011-04-30 08:27:50.750 120 12661.12 93.33 54921.65 88888.00 2011-04-30 08:27:50.875 120 12661.17 93.33 54921.65 88888.00 2011-04-30 08:27:51.000 120 12661.25 93.33 54921.68 88888.00 2011-04-30 08:27:51.125 120 12661.23 93.38 54921.68 88888.00 2011-04-30 08:27:51.250 120 12661.12 93.33 54921.65 88888.00 2011-04-30 08:27:51.375 120 12661.17 93.33 54921.65 88888.00 2011-04-30 08:27:51.500 120 12661.17 93.38 54921.68 88888.00 2011-04-30 08:27:51.625 120 12661.17 93.38 54921.68 88888.00 2011-04-30 08:27:51.750 120 12661.25 93.35 54921.68 88888.00 2011-04-30 08:27:51.875 120 12661.33 93.40 54921.65 88888.00 2011-04-30 08:27:52.000 120 12661.30 93.38 54921.65 88888.00 2011-04-30 08:27:52.125 120 12661.33 93.42 54921.65 88888.00 2011-04-30 08:27:52.250 120 12661.33 93.47 54921.70 88888.00 2011-04-30 08:27:52.375 120 12661.40 93.47 54921.68 88888.00 2011-04-30 08:27:52.500 120 12661.45 93.50 54921.68 88888.00 2011-04-30 08:27:52.625 120 12661.52 93.50 54921.68 88888.00 2011-04-30 08:27:52.750 120 12661.48 93.50 54921.68 88888.00 2011-04-30 08:27:52.875 120 12661.50 93.58 54921.70 88888.00 2011-04-30 08:27:53.000 120 12661.55 93.62 54921.70 88888.00 2011-04-30 08:27:53.125 120 12661.60 93.62 54921.68 88888.00 2011-04-30 08:27:53.250 120 12661.60 93.62 54921.68 88888.00 2011-04-30 08:27:53.375 120 12661.62 93.65 54921.68 88888.00 2011-04-30 08:27:53.500 120 12661.65 93.70 54921.68 88888.00 2011-04-30 08:27:53.625 120 12661.70 93.75 54921.70 88888.00 2011-04-30 08:27:53.750 120 12661.73 93.80 54921.72 88888.00 2011-04-30 08:27:53.875 120 12661.77 93.78 54921.72 88888.00 2011-04-30 08:27:54.000 120 12661.77 93.80 54921.72 88888.00 2011-04-30 08:27:54.125 120 12661.77 93.83 54921.75 88888.00 2011-04-30 08:27:54.250 120 12661.88 93.90 54921.72 88888.00 2011-04-30 08:27:54.375 120 12661.98 93.92 54921.70 88888.00 2011-04-30 08:27:54.500 120 12661.98 93.92 54921.70 88888.00 2011-04-30 08:27:54.625 120 12662.05 93.97 54921.72 88888.00 2011-04-30 08:27:54.750 120 12662.08 94.03 54921.72 88888.00 2011-04-30 08:27:54.875 120 12662.15 94.05 54921.72 88888.00 2011-04-30 08:27:55.000 120 12662.20 94.12 54921.72 88888.00 2011-04-30 08:27:55.125 120 12662.20 94.17 54921.75 88888.00 2011-04-30 08:27:55.250 120 12662.20 94.22 54921.70 88888.00 2011-04-30 08:27:55.375 120 12662.27 94.28 54921.72 88888.00 2011-04-30 08:27:55.500 120 12662.33 94.33 54921.70 88888.00 2011-04-30 08:27:55.625 120 12662.38 94.38 54921.72 88888.00 2011-04-30 08:27:55.750 120 12662.42 94.40 54921.70 88888.00 2011-04-30 08:27:55.875 120 12662.42 94.45 54921.72 88888.00 2011-04-30 08:27:56.000 120 12662.52 94.47 54921.72 88888.00 2011-04-30 08:27:56.125 120 12662.58 94.55 54921.68 88888.00 2011-04-30 08:27:56.250 120 12662.58 94.55 54921.68 88888.00 2011-04-30 08:27:56.375 120 12662.65 94.60 54921.68 88888.00 2011-04-30 08:27:56.500 120 12662.67 94.60 54921.65 88888.00 2011-04-30 08:27:56.625 120 12662.73 94.65 54921.68 88888.00 2011-04-30 08:27:56.750 120 12662.75 94.72 54921.70 88888.00 2011-04-30 08:27:56.875 120 12662.80 94.72 54921.70 88888.00 2011-04-30 08:27:57.000 120 12662.88 94.75 54921.68 88888.00 2011-04-30 08:27:57.125 120 12662.92 94.78 54921.68 88888.00 2011-04-30 08:27:57.250 120 12662.90 94.80 54921.68 88888.00 2011-04-30 08:27:57.375 120 12662.92 94.83 54921.68 88888.00 2011-04-30 08:27:57.500 120 12662.98 94.85 54921.68 88888.00 2011-04-30 08:27:57.625 120 12663.00 94.85 54921.65 88888.00 2011-04-30 08:27:57.750 120 12663.02 94.95 54921.68 88888.00 2011-04-30 08:27:57.875 120 12663.05 95.00 54921.70 88888.00 2011-04-30 08:27:58.000 120 12663.08 95.00 54921.70 88888.00 2011-04-30 08:27:58.125 120 12663.08 95.03 54921.68 88888.00 2011-04-30 08:27:58.250 120 12663.10 95.10 54921.70 88888.00 2011-04-30 08:27:58.375 120 12663.15 95.10 54921.72 88888.00 2011-04-30 08:27:58.500 120 12663.15 95.15 54921.70 88888.00 2011-04-30 08:27:58.625 120 12663.12 95.12 54921.68 88888.00 2011-04-30 08:27:58.750 120 12663.17 95.17 54921.70 88888.00 2011-04-30 08:27:58.875 120 12663.23 95.22 54921.72 88888.00 2011-04-30 08:27:59.000 120 12663.25 95.25 54921.75 88888.00 2011-04-30 08:27:59.125 120 12663.23 95.30 54921.75 88888.00 2011-04-30 08:27:59.250 120 12663.23 95.35 54921.75 88888.00 2011-04-30 08:27:59.375 120 12663.30 95.35 54921.72 88888.00 2011-04-30 08:27:59.500 120 12663.33 95.40 54921.72 88888.00 2011-04-30 08:27:59.625 120 12663.33 95.47 54921.75 88888.00 2011-04-30 08:27:59.750 120 12663.27 95.50 54921.75 88888.00 2011-04-30 08:27:59.875 120 12663.30 95.55 54921.75 88888.00 2011-04-30 08:28:00.000 120 12663.42 95.62 54921.75 88888.00 2011-04-30 08:28:00.125 120 12663.45 95.70 54921.78 88888.00 2011-04-30 08:28:00.250 120 12663.42 95.70 54921.75 88888.00 2011-04-30 08:28:00.375 120 12663.52 95.75 54921.78 88888.00 2011-04-30 08:28:00.500 120 12663.62 95.85 54921.75 88888.00 2011-04-30 08:28:00.625 120 12663.67 95.92 54921.72 88888.00 2011-04-30 08:28:00.750 120 12663.65 95.95 54921.72 88888.00 2011-04-30 08:28:00.875 120 12663.67 95.97 54921.75 88888.00 2011-04-30 08:28:01.000 120 12663.73 95.97 54921.75 88888.00 2011-04-30 08:28:01.125 120 12663.80 96.03 54921.78 88888.00 2011-04-30 08:28:01.250 120 12663.88 96.05 54921.78 88888.00 2011-04-30 08:28:01.375 120 12663.95 96.08 54921.75 88888.00 2011-04-30 08:28:01.500 120 12664.00 96.10 54921.72 88888.00 2011-04-30 08:28:01.625 120 12664.02 96.12 54921.75 88888.00 2011-04-30 08:28:01.750 120 12664.08 96.17 54921.78 88888.00 2011-04-30 08:28:01.875 120 12664.12 96.20 54921.78 88888.00 2011-04-30 08:28:02.000 120 12664.23 96.22 54921.78 88888.00 2011-04-30 08:28:02.125 120 12664.33 96.25 54921.78 88888.00 2011-04-30 08:28:02.250 120 12664.40 96.25 54921.82 88888.00 2011-04-30 08:28:02.375 120 12664.48 96.28 54921.85 88888.00 2011-04-30 08:28:02.500 120 12664.58 96.30 54921.85 88888.00 2011-04-30 08:28:02.625 120 12664.65 96.35 54921.85 88888.00 2011-04-30 08:28:02.750 120 12664.65 96.35 54921.82 88888.00 2011-04-30 08:28:02.875 120 12664.73 96.38 54921.82 88888.00 2011-04-30 08:28:03.000 120 12664.88 96.40 54921.82 88888.00 2011-04-30 08:28:03.125 120 12664.95 96.40 54921.82 88888.00 2011-04-30 08:28:03.250 120 12664.98 96.40 54921.82 88888.00 2011-04-30 08:28:03.375 120 12665.02 96.40 54921.80 88888.00 2011-04-30 08:28:03.500 120 12665.15 96.42 54921.80 88888.00 2011-04-30 08:28:03.625 120 12665.27 96.42 54921.82 88888.00 2011-04-30 08:28:03.750 120 12665.38 96.45 54921.82 88888.00 2011-04-30 08:28:03.875 120 12665.45 96.50 54921.82 88888.00 2011-04-30 08:28:04.000 120 12665.55 96.50 54921.80 88888.00 2011-04-30 08:28:04.125 120 12665.62 96.50 54921.80 88888.00 2011-04-30 08:28:04.250 120 12665.73 96.47 54921.78 88888.00 2011-04-30 08:28:04.375 120 12665.85 96.50 54921.82 88888.00 2011-04-30 08:28:04.500 120 12665.90 96.53 54921.80 88888.00 2011-04-30 08:28:04.625 120 12665.98 96.55 54921.78 88888.00 2011-04-30 08:28:04.750 120 12666.10 96.60 54921.80 88888.00 2011-04-30 08:28:04.875 120 12666.17 96.60 54921.80 88888.00 2011-04-30 08:28:05.000 120 12666.27 96.62 54921.82 88888.00 2011-04-30 08:28:05.125 120 12666.38 96.65 54921.82 88888.00 2011-04-30 08:28:05.250 120 12666.50 96.67 54921.82 88888.00 2011-04-30 08:28:05.375 120 12666.60 96.70 54921.82 88888.00 2011-04-30 08:28:05.500 120 12666.65 96.72 54921.82 88888.00 2011-04-30 08:28:05.625 120 12666.70 96.75 54921.82 88888.00 2011-04-30 08:28:05.750 120 12666.80 96.78 54921.82 88888.00 2011-04-30 08:28:05.875 120 12666.92 96.83 54921.80 88888.00 2011-04-30 08:28:06.000 120 12667.02 96.83 54921.82 88888.00 2011-04-30 08:28:06.125 120 12667.15 96.85 54921.85 88888.00 2011-04-30 08:28:06.250 120 12667.20 96.85 54921.82 88888.00 2011-04-30 08:28:06.375 120 12667.30 96.90 54921.85 88888.00 2011-04-30 08:28:06.500 120 12667.38 96.92 54921.85 88888.00 2011-04-30 08:28:06.625 120 12667.50 96.92 54921.85 88888.00 2011-04-30 08:28:06.750 120 12667.52 96.97 54921.85 88888.00 2011-04-30 08:28:06.875 120 12667.52 97.00 54921.85 88888.00 2011-04-30 08:28:07.000 120 12667.60 97.03 54921.82 88888.00 2011-04-30 08:28:07.125 120 12667.70 97.08 54921.85 88888.00 2011-04-30 08:28:07.250 120 12667.75 97.08 54921.88 88888.00 2011-04-30 08:28:07.375 120 12667.85 97.12 54921.88 88888.00 2011-04-30 08:28:07.500 120 12667.88 97.15 54921.88 88888.00 2011-04-30 08:28:07.625 120 12667.90 97.17 54921.88 88888.00 2011-04-30 08:28:07.750 120 12667.98 97.15 54921.85 88888.00 2011-04-30 08:28:07.875 120 12668.05 97.17 54921.88 88888.00 2011-04-30 08:28:08.000 120 12668.02 97.22 54921.90 88888.00 2011-04-30 08:28:08.125 120 12668.05 97.25 54921.93 88888.00 2011-04-30 08:28:08.250 120 12668.12 97.28 54921.95 88888.00 2011-04-30 08:28:08.375 120 12668.20 97.30 54921.93 88888.00 2011-04-30 08:28:08.500 120 12668.27 97.28 54921.95 88888.00 2011-04-30 08:28:08.625 120 12668.38 97.30 54922.00 88888.00 2011-04-30 08:28:08.750 120 12668.40 97.30 54922.03 88888.00 2011-04-30 08:28:08.875 120 12668.45 97.33 54922.00 88888.00 2011-04-30 08:28:09.000 120 12668.55 97.33 54921.97 88888.00 2011-04-30 08:28:09.125 120 12668.58 97.33 54922.00 88888.00 2011-04-30 08:28:09.250 120 12668.60 97.30 54922.00 88888.00 2011-04-30 08:28:09.375 120 12668.73 97.33 54922.00 88888.00 2011-04-30 08:28:09.500 120 12668.75 97.38 54922.03 88888.00 2011-04-30 08:28:09.625 120 12668.83 97.38 54922.03 88888.00 2011-04-30 08:28:09.750 120 12668.90 97.38 54922.00 88888.00 2011-04-30 08:28:09.875 120 12668.95 97.42 54922.00 88888.00 2011-04-30 08:28:10.000 120 12669.00 97.50 54922.00 88888.00 2011-04-30 08:28:10.125 120 12669.05 97.53 54922.05 88888.00 2011-04-30 08:28:10.250 120 12669.10 97.53 54922.05 88888.00 2011-04-30 08:28:10.375 120 12669.17 97.55 54922.05 88888.00 2011-04-30 08:28:10.500 120 12669.27 97.55 54922.07 88888.00 2011-04-30 08:28:10.625 120 12669.35 97.62 54922.10 88888.00 2011-04-30 08:28:10.750 120 12669.45 97.65 54922.07 88888.00 2011-04-30 08:28:10.875 120 12669.45 97.67 54922.07 88888.00 2011-04-30 08:28:11.000 120 12669.48 97.72 54922.05 88888.00 2011-04-30 08:28:11.125 120 12669.52 97.75 54922.07 88888.00 2011-04-30 08:28:11.250 120 12669.58 97.83 54922.12 88888.00 2011-04-30 08:28:11.375 120 12669.62 97.85 54922.12 88888.00 2011-04-30 08:28:11.500 120 12669.67 97.90 54922.12 88888.00 2011-04-30 08:28:11.625 120 12669.70 97.92 54922.12 88888.00 2011-04-30 08:28:11.750 120 12669.75 97.97 54922.12 88888.00 2011-04-30 08:28:11.875 120 12669.80 98.05 54922.15 88888.00 2011-04-30 08:28:12.000 120 12669.83 98.08 54922.15 88888.00 2011-04-30 08:28:12.125 120 12669.90 98.08 54922.15 88888.00 2011-04-30 08:28:12.250 120 12669.98 98.05 54922.20 88888.00 2011-04-30 08:28:12.375 120 12670.02 98.12 54922.20 88888.00 2011-04-30 08:28:12.500 120 12670.08 98.17 54922.22 88888.00 2011-04-30 08:28:12.625 120 12670.08 98.15 54922.22 88888.00 2011-04-30 08:28:12.750 120 12670.02 98.17 54922.20 88888.00 2011-04-30 08:28:12.875 120 12670.05 98.17 54922.22 88888.00 2011-04-30 08:28:13.000 120 12670.10 98.17 54922.25 88888.00 2011-04-30 08:28:13.125 120 12670.20 98.17 54922.28 88888.00 2011-04-30 08:28:13.250 120 12670.25 98.20 54922.30 88888.00 2011-04-30 08:28:13.375 120 12670.35 98.22 54922.32 88888.00 2011-04-30 08:28:13.500 120 12670.40 98.28 54922.35 88888.00 2011-04-30 08:28:13.625 120 12670.35 98.25 54922.32 88888.00 2011-04-30 08:28:13.750 120 12670.35 98.25 54922.35 88888.00 2011-04-30 08:28:13.875 120 12670.42 98.28 54922.35 88888.00 2011-04-30 08:28:14.000 120 12670.48 98.30 54922.38 88888.00 2011-04-30 08:28:14.125 120 12670.52 98.30 54922.38 88888.00 2011-04-30 08:28:14.250 120 12670.60 98.25 54922.40 88888.00 2011-04-30 08:28:14.375 120 12670.67 98.25 54922.40 88888.00 2011-04-30 08:28:14.500 120 12670.70 98.25 54922.43 88888.00 2011-04-30 08:28:14.625 120 12670.75 98.25 54922.43 88888.00 2011-04-30 08:28:14.750 120 12670.77 98.28 54922.43 88888.00 2011-04-30 08:28:14.875 120 12670.83 98.25 54922.45 88888.00 2011-04-30 08:28:15.000 120 12670.90 98.25 54922.47 88888.00 2011-04-30 08:28:15.125 120 12670.98 98.22 54922.50 88888.00 2011-04-30 08:28:15.250 120 12670.98 98.25 54922.50 88888.00 2011-04-30 08:28:15.375 120 12671.00 98.25 54922.50 88888.00 2011-04-30 08:28:15.500 120 12671.05 98.22 54922.55 88888.00 2011-04-30 08:28:15.625 120 12671.05 98.25 54922.55 88888.00 2011-04-30 08:28:15.750 120 12671.05 98.25 54922.55 88888.00 2011-04-30 08:28:15.875 120 12671.12 98.20 54922.57 88888.00 2011-04-30 08:28:16.000 120 12671.20 98.17 54922.57 88888.00 2011-04-30 08:28:16.125 120 12671.27 98.17 54922.65 88888.00 2011-04-30 08:28:16.250 120 12671.33 98.12 54922.65 88888.00 2011-04-30 08:28:16.375 120 12671.33 98.12 54922.65 88888.00 2011-04-30 08:28:16.500 120 12671.30 98.10 54922.65 88888.00 2011-04-30 08:28:16.625 120 12671.35 98.08 54922.68 88888.00 2011-04-30 08:28:16.750 120 12671.48 98.05 54922.68 88888.00 2011-04-30 08:28:16.875 120 12671.55 98.05 54922.72 88888.00 2011-04-30 08:28:17.000 120 12671.58 98.03 54922.75 88888.00 2011-04-30 08:28:17.125 120 12671.60 97.95 54922.75 88888.00 2011-04-30 08:28:17.250 120 12671.65 97.95 54922.75 88888.00 2011-04-30 08:28:17.375 120 12671.75 97.95 54922.78 88888.00 2011-04-30 08:28:17.500 120 12671.77 97.92 54922.80 88888.00 2011-04-30 08:28:17.625 120 12671.70 97.88 54922.82 88888.00 2011-04-30 08:28:17.750 120 12671.77 97.88 54922.80 88888.00 2011-04-30 08:28:17.875 120 12671.90 97.85 54922.82 88888.00 2011-04-30 08:28:18.000 120 12671.98 97.85 54922.82 88888.00 2011-04-30 08:28:18.125 120 12671.98 97.83 54922.88 88888.00 2011-04-30 08:28:18.250 120 12671.95 97.80 54922.90 88888.00 2011-04-30 08:28:18.375 120 12672.00 97.83 54922.90 88888.00 2011-04-30 08:28:18.500 120 12672.10 97.85 54922.93 88888.00 2011-04-30 08:28:18.625 120 12672.17 97.83 54922.93 88888.00 2011-04-30 08:28:18.750 120 12672.27 97.83 54922.95 88888.00 2011-04-30 08:28:18.875 120 12672.33 97.78 54922.95 88888.00 2011-04-30 08:28:19.000 120 12672.38 97.75 54922.95 88888.00 2011-04-30 08:28:19.125 120 12672.38 97.78 54922.95 88888.00 2011-04-30 08:28:19.250 120 12672.40 97.75 54922.97 88888.00 2011-04-30 08:28:19.375 120 12672.48 97.78 54922.97 88888.00 2011-04-30 08:28:19.500 120 12672.58 97.78 54923.00 88888.00 2011-04-30 08:28:19.625 120 12672.52 97.78 54923.03 88888.00 2011-04-30 08:28:19.750 120 12672.50 97.78 54923.05 88888.00 2011-04-30 08:28:19.875 120 12672.58 97.72 54923.07 88888.00 2011-04-30 08:28:20.000 120 12672.73 97.72 54923.07 88888.00 2011-04-30 08:28:20.125 120 12672.77 97.72 54923.05 88888.00 2011-04-30 08:28:20.250 120 12672.83 97.72 54923.05 88888.00 2011-04-30 08:28:20.375 120 12672.90 97.72 54923.10 88888.00 2011-04-30 08:28:20.500 120 12672.88 97.70 54923.12 88888.00 2011-04-30 08:28:20.625 120 12672.92 97.72 54923.10 88888.00 2011-04-30 08:28:20.750 120 12673.02 97.67 54923.10 88888.00 2011-04-30 08:28:20.875 120 12673.08 97.70 54923.12 88888.00 2011-04-30 08:28:21.000 120 12673.17 97.72 54923.15 88888.00 2011-04-30 08:28:21.125 120 12673.17 97.70 54923.20 88888.00 2011-04-30 08:28:21.250 120 12673.10 97.67 54923.22 88888.00 2011-04-30 08:28:21.375 120 12673.17 97.65 54923.20 88888.00 2011-04-30 08:28:21.500 120 12673.23 97.65 54923.22 88888.00 2011-04-30 08:28:21.625 120 12673.27 97.62 54923.20 88888.00 2011-04-30 08:28:21.750 120 12673.42 97.62 54923.22 88888.00 2011-04-30 08:28:21.875 120 12673.45 97.58 54923.20 88888.00 2011-04-30 08:28:22.000 120 12673.48 97.60 54923.18 88888.00 2011-04-30 08:28:22.125 120 12673.55 97.62 54923.22 88888.00 2011-04-30 08:28:22.250 120 12673.62 97.62 54923.28 88888.00 2011-04-30 08:28:22.375 120 12673.73 97.65 54923.28 88888.00 2011-04-30 08:28:22.500 120 12673.77 97.67 54923.28 88888.00 2011-04-30 08:28:22.625 120 12673.77 97.72 54923.30 88888.00 2011-04-30 08:28:22.750 120 12673.80 97.72 54923.30 88888.00 2011-04-30 08:28:22.875 120 12673.88 97.72 54923.35 88888.00 2011-04-30 08:28:23.000 120 12673.98 97.70 54923.32 88888.00 2011-04-30 08:28:23.125 120 12674.00 97.72 54923.35 88888.00 2011-04-30 08:28:23.250 120 12674.02 97.75 54923.35 88888.00 2011-04-30 08:28:23.375 120 12674.08 97.78 54923.35 88888.00 2011-04-30 08:28:23.500 120 12674.08 97.78 54923.38 88888.00 2011-04-30 08:28:23.625 120 12674.10 97.80 54923.38 88888.00 2011-04-30 08:28:23.750 120 12674.15 97.83 54923.38 88888.00 2011-04-30 08:28:23.875 120 12674.20 97.90 54923.40 88888.00 2011-04-30 08:28:24.000 120 12674.27 97.92 54923.43 88888.00 2011-04-30 08:28:24.125 120 12674.33 97.97 54923.47 88888.00 2011-04-30 08:28:24.250 120 12674.33 98.03 54923.47 88888.00 2011-04-30 08:28:24.375 120 12674.33 98.05 54923.50 88888.00 2011-04-30 08:28:24.500 120 12674.35 98.08 54923.50 88888.00 2011-04-30 08:28:24.625 120 12674.40 98.15 54923.53 88888.00 2011-04-30 08:28:24.750 120 12674.45 98.12 54923.53 88888.00 2011-04-30 08:28:24.875 120 12674.55 98.17 54923.53 88888.00 2011-04-30 08:28:25.000 120 12674.52 98.22 54923.55 88888.00 2011-04-30 08:28:25.125 120 12674.50 98.25 54923.57 88888.00 2011-04-30 08:28:25.250 120 12674.58 98.28 54923.60 88888.00 2011-04-30 08:28:25.375 120 12674.58 98.30 54923.60 88888.00 2011-04-30 08:28:25.500 120 12674.67 98.30 54923.60 88888.00 2011-04-30 08:28:25.625 120 12674.75 98.35 54923.68 88888.00 2011-04-30 08:28:25.750 120 12674.75 98.42 54923.68 88888.00 2011-04-30 08:28:25.875 120 12674.73 98.45 54923.70 88888.00 2011-04-30 08:28:26.000 120 12674.80 98.47 54923.70 88888.00 2011-04-30 08:28:26.125 120 12674.92 98.55 54923.70 88888.00 2011-04-30 08:28:26.250 120 12674.92 98.55 54923.72 88888.00 2011-04-30 08:28:26.375 120 12675.00 98.58 54923.72 88888.00 2011-04-30 08:28:26.500 120 12675.00 98.65 54923.75 88888.00 2011-04-30 08:28:26.625 120 12674.95 98.67 54923.78 88888.00 2011-04-30 08:28:26.750 120 12674.92 98.70 54923.80 88888.00 2011-04-30 08:28:26.875 120 12674.95 98.72 54923.82 88888.00 2011-04-30 08:28:27.000 120 12674.98 98.75 54923.82 88888.00 2011-04-30 08:28:27.125 120 12674.98 98.83 54923.82 88888.00 2011-04-30 08:28:27.250 120 12674.95 98.78 54923.85 88888.00 2011-04-30 08:28:27.375 120 12674.98 98.80 54923.88 88888.00 2011-04-30 08:28:27.500 120 12675.00 98.85 54923.88 88888.00 2011-04-30 08:28:27.625 120 12675.00 98.85 54923.88 88888.00 2011-04-30 08:28:27.750 120 12675.02 98.88 54923.90 88888.00 2011-04-30 08:28:27.875 120 12675.05 98.90 54923.93 88888.00 2011-04-30 08:28:28.000 120 12675.08 98.92 54923.95 88888.00 2011-04-30 08:28:28.125 120 12675.05 98.95 54924.00 88888.00 2011-04-30 08:28:28.250 120 12675.10 98.95 54923.97 88888.00 2011-04-30 08:28:28.375 120 12675.12 98.97 54923.97 88888.00 2011-04-30 08:28:28.500 120 12675.15 99.00 54923.97 88888.00 2011-04-30 08:28:28.625 120 12675.23 99.00 54924.00 88888.00 2011-04-30 08:28:28.750 120 12675.20 98.97 54924.03 88888.00 2011-04-30 08:28:28.875 120 12675.23 99.00 54924.03 88888.00 2011-04-30 08:28:29.000 120 12675.23 99.00 54924.03 88888.00 2011-04-30 08:28:29.125 120 12675.23 99.05 54924.03 88888.00 2011-04-30 08:28:29.250 120 12675.17 99.03 54924.05 88888.00 2011-04-30 08:28:29.375 120 12675.25 99.03 54924.05 88888.00 2011-04-30 08:28:29.500 120 12675.25 99.05 54924.00 88888.00 2011-04-30 08:28:29.625 120 12675.23 99.05 54924.03 88888.00 2011-04-30 08:28:29.750 120 12675.23 99.08 54924.05 88888.00 2011-04-30 08:28:29.875 120 12675.25 99.08 54924.07 88888.00 2011-04-30 08:28:30.000 120 12675.23 99.08 54924.07 88888.00 2011-04-30 08:28:30.125 120 12675.33 99.08 54924.07 88888.00 2011-04-30 08:28:30.250 120 12675.33 99.10 54924.10 88888.00 2011-04-30 08:28:30.375 120 12675.33 99.12 54924.15 88888.00 2011-04-30 08:28:30.500 120 12675.38 99.15 54924.12 88888.00 2011-04-30 08:28:30.625 120 12675.40 99.15 54924.10 88888.00 2011-04-30 08:28:30.750 120 12675.40 99.15 54924.10 88888.00 2011-04-30 08:28:30.875 120 12675.48 99.15 54924.12 88888.00 2011-04-30 08:28:31.000 120 12675.50 99.17 54924.12 88888.00 2011-04-30 08:28:31.125 120 12675.50 99.20 54924.15 88888.00 2011-04-30 08:28:31.250 120 12675.55 99.17 54924.18 88888.00 2011-04-30 08:28:31.375 120 12675.58 99.17 54924.12 88888.00 2011-04-30 08:28:31.500 120 12675.55 99.17 54924.15 88888.00 2011-04-30 08:28:31.625 120 12675.62 99.22 54924.15 88888.00 2011-04-30 08:28:31.750 120 12675.73 99.22 54924.18 88888.00 2011-04-30 08:28:31.875 120 12675.73 99.28 54924.20 88888.00 2011-04-30 08:28:32.000 120 12675.75 99.28 54924.18 88888.00 2011-04-30 08:28:32.125 120 12675.75 99.30 54924.22 88888.00 2011-04-30 08:28:32.250 120 12675.83 99.28 54924.20 88888.00 2011-04-30 08:28:32.375 120 12675.95 99.30 54924.18 88888.00 2011-04-30 08:28:32.500 120 12675.98 99.33 54924.18 88888.00 2011-04-30 08:28:32.625 120 12675.95 99.33 54924.22 88888.00 2011-04-30 08:28:32.750 120 12675.92 99.35 54924.22 88888.00 2011-04-30 08:28:32.875 120 12676.02 99.35 54924.25 88888.00 2011-04-30 08:28:33.000 120 12676.02 99.35 54924.25 88888.00 2011-04-30 08:28:33.125 120 12675.98 99.33 54924.25 88888.00 2011-04-30 08:28:33.250 120 12676.00 99.30 54924.28 88888.00 2011-04-30 08:28:33.375 120 12676.02 99.33 54924.30 88888.00 2011-04-30 08:28:33.500 120 12676.00 99.33 54924.32 88888.00 2011-04-30 08:28:33.625 120 12676.02 99.35 54924.30 88888.00 2011-04-30 08:28:33.750 120 12676.17 99.33 54924.30 88888.00 2011-04-30 08:28:33.875 120 12676.23 99.28 54924.32 88888.00 2011-04-30 08:28:34.000 120 12676.27 99.25 54924.32 88888.00 2011-04-30 08:28:34.125 120 12676.25 99.22 54924.35 88888.00 2011-04-30 08:28:34.250 120 12676.30 99.20 54924.38 88888.00 2011-04-30 08:28:34.375 120 12676.38 99.17 54924.40 88888.00 2011-04-30 08:28:34.500 120 12676.42 99.17 54924.40 88888.00 2011-04-30 08:28:34.625 120 12676.42 99.15 54924.38 88888.00 2011-04-30 08:28:34.750 120 12676.48 99.05 54924.35 88888.00 2011-04-30 08:28:34.875 120 12676.55 99.03 54924.35 88888.00 2011-04-30 08:28:35.000 120 12676.67 99.03 54924.35 88888.00 2011-04-30 08:28:35.125 120 12676.70 99.00 54924.38 88888.00 2011-04-30 08:28:35.250 120 12676.75 99.00 54924.43 88888.00 2011-04-30 08:28:35.375 120 12676.85 99.00 54924.43 88888.00 2011-04-30 08:28:35.500 120 12676.88 98.97 54924.40 88888.00 2011-04-30 08:28:35.625 120 12676.90 98.92 54924.40 88888.00 2011-04-30 08:28:35.750 120 12676.95 98.92 54924.43 88888.00 2011-04-30 08:28:35.875 120 12677.05 98.92 54924.43 88888.00 2011-04-30 08:28:36.000 120 12677.10 98.92 54924.43 88888.00 2011-04-30 08:28:36.125 120 12677.15 98.90 54924.45 88888.00 2011-04-30 08:28:36.250 120 12677.20 98.90 54924.47 88888.00 2011-04-30 08:28:36.375 120 12677.25 98.92 54924.47 88888.00 2011-04-30 08:28:36.500 120 12677.27 98.95 54924.50 88888.00 2011-04-30 08:28:36.625 120 12677.30 98.92 54924.50 88888.00 2011-04-30 08:28:36.750 120 12677.30 98.90 54924.50 88888.00 2011-04-30 08:28:36.875 120 12677.38 98.92 54924.50 88888.00 2011-04-30 08:28:37.000 120 12677.42 98.92 54924.50 88888.00 2011-04-30 08:28:37.125 120 12677.42 98.88 54924.50 88888.00 2011-04-30 08:28:37.250 120 12677.45 98.85 54924.50 88888.00 2011-04-30 08:28:37.375 120 12677.52 98.88 54924.53 88888.00 2011-04-30 08:28:37.500 120 12677.60 98.85 54924.55 88888.00 2011-04-30 08:28:37.625 120 12677.60 98.88 54924.55 88888.00 2011-04-30 08:28:37.750 120 12677.62 98.88 54924.57 88888.00 2011-04-30 08:28:37.875 120 12677.60 98.90 54924.57 88888.00 2011-04-30 08:28:38.000 120 12677.62 98.88 54924.60 88888.00 2011-04-30 08:28:38.125 120 12677.67 98.85 54924.62 88888.00 2011-04-30 08:28:38.250 120 12677.65 98.88 54924.65 88888.00 2011-04-30 08:28:38.375 120 12677.67 98.88 54924.65 88888.00 2011-04-30 08:28:38.500 120 12677.77 98.90 54924.65 88888.00 2011-04-30 08:28:38.625 120 12677.85 98.92 54924.62 88888.00 2011-04-30 08:28:38.750 120 12677.88 98.90 54924.68 88888.00 2011-04-30 08:28:38.875 120 12677.80 98.90 54924.70 88888.00 2011-04-30 08:28:39.000 120 12677.83 98.88 54924.68 88888.00 2011-04-30 08:28:39.125 120 12677.85 98.88 54924.72 88888.00 2011-04-30 08:28:39.250 120 12677.85 98.85 54924.72 88888.00 2011-04-30 08:28:39.375 120 12677.90 98.88 54924.72 88888.00 2011-04-30 08:28:39.500 120 12677.85 98.88 54924.75 88888.00 2011-04-30 08:28:39.625 120 12677.88 98.90 54924.80 88888.00 2011-04-30 08:28:39.750 120 12677.85 98.90 54924.80 88888.00 2011-04-30 08:28:39.875 120 12677.88 98.88 54924.82 88888.00 2011-04-30 08:28:40.000 120 12677.92 98.88 54924.82 88888.00 2011-04-30 08:28:40.125 120 12677.90 98.92 54924.85 88888.00 2011-04-30 08:28:40.250 120 12677.88 98.90 54924.85 88888.00 2011-04-30 08:28:40.375 120 12677.88 98.90 54924.85 88888.00 2011-04-30 08:28:40.500 120 12677.85 98.92 54924.88 88888.00 2011-04-30 08:28:40.625 120 12677.88 98.92 54924.90 88888.00 2011-04-30 08:28:40.750 120 12677.90 98.95 54924.90 88888.00 2011-04-30 08:28:40.875 120 12677.95 98.92 54924.90 88888.00 2011-04-30 08:28:41.000 120 12677.98 98.95 54924.93 88888.00 2011-04-30 08:28:41.125 120 12677.92 99.00 54924.93 88888.00 2011-04-30 08:28:41.250 120 12677.95 99.05 54924.97 88888.00 2011-04-30 08:28:41.375 120 12678.02 99.05 54924.97 88888.00 2011-04-30 08:28:41.500 120 12678.05 99.05 54925.03 88888.00 2011-04-30 08:28:41.625 120 12678.08 99.08 54925.03 88888.00 2011-04-30 08:28:41.750 120 12678.12 99.15 54925.03 88888.00 2011-04-30 08:28:41.875 120 12678.17 99.20 54925.03 88888.00 2011-04-30 08:28:42.000 120 12678.20 99.20 54925.03 88888.00 2011-04-30 08:28:42.125 120 12678.17 99.22 54925.05 88888.00 2011-04-30 08:28:42.250 120 12678.17 99.25 54925.10 88888.00 2011-04-30 08:28:42.375 120 12678.23 99.30 54925.12 88888.00 2011-04-30 08:28:42.500 120 12678.30 99.33 54925.15 88888.00 2011-04-30 08:28:42.625 120 12678.38 99.38 54925.12 88888.00 2011-04-30 08:28:42.750 120 12678.40 99.40 54925.10 88888.00 2011-04-30 08:28:42.875 120 12678.40 99.40 54925.12 88888.00 2011-04-30 08:28:43.000 120 12678.42 99.45 54925.12 88888.00 2011-04-30 08:28:43.125 120 12678.42 99.47 54925.15 88888.00 2011-04-30 08:28:43.250 120 12678.48 99.50 54925.12 88888.00 2011-04-30 08:28:43.375 120 12678.58 99.50 54925.12 88888.00 2011-04-30 08:28:43.500 120 12678.65 99.55 54925.15 88888.00 2011-04-30 08:28:43.625 120 12678.70 99.60 54925.15 88888.00 2011-04-30 08:28:43.750 120 12678.75 99.60 54925.15 88888.00 2011-04-30 08:28:43.875 120 12678.77 99.62 54925.18 88888.00 2011-04-30 08:28:44.000 120 12678.85 99.70 54925.20 88888.00 2011-04-30 08:28:44.125 120 12678.88 99.75 54925.20 88888.00 2011-04-30 08:28:44.250 120 12678.85 99.78 54925.22 88888.00 2011-04-30 08:28:44.375 120 12678.92 99.85 54925.22 88888.00 2011-04-30 08:28:44.500 120 12679.00 99.90 54925.22 88888.00 2011-04-30 08:28:44.625 120 12679.00 99.92 54925.20 88888.00 2011-04-30 08:28:44.750 120 12679.00 99.95 54925.22 88888.00 2011-04-30 08:28:44.875 120 12679.00 100.03 54925.28 88888.00 2011-04-30 08:28:45.000 120 12679.08 100.05 54925.28 88888.00 2011-04-30 08:28:45.125 120 12679.17 100.10 54925.30 88888.00 2011-04-30 08:28:45.250 120 12679.25 100.12 54925.28 88888.00 2011-04-30 08:28:45.375 120 12679.30 100.20 54925.22 88888.00 2011-04-30 08:28:45.500 120 12679.35 100.28 54925.30 88888.00 2011-04-30 08:28:45.625 120 12679.40 100.30 54925.32 88888.00 2011-04-30 08:28:45.750 120 12679.42 100.33 54925.32 88888.00 2011-04-30 08:28:45.875 120 12679.50 100.35 54925.32 88888.00 2011-04-30 08:28:46.000 120 12679.55 100.40 54925.32 88888.00 2011-04-30 08:28:46.125 120 12679.58 100.45 54925.35 88888.00 2011-04-30 08:28:46.250 120 12679.70 100.47 54925.40 88888.00 2011-04-30 08:28:46.375 120 12679.80 100.55 54925.40 88888.00 2011-04-30 08:28:46.500 120 12679.83 100.55 54925.43 88888.00 2011-04-30 08:28:46.625 120 12679.90 100.60 54925.43 88888.00 2011-04-30 08:28:46.750 120 12679.98 100.62 54925.45 88888.00 2011-04-30 08:28:46.875 120 12680.00 100.62 54925.45 88888.00 2011-04-30 08:28:47.000 120 12680.02 100.62 54925.43 88888.00 2011-04-30 08:28:47.125 120 12680.00 100.62 54925.40 88888.00 2011-04-30 08:28:47.250 120 12680.05 100.65 54925.47 88888.00 2011-04-30 08:28:47.375 120 12680.10 100.70 54925.53 88888.00 2011-04-30 08:28:47.500 120 12680.20 100.70 54925.50 88888.00 2011-04-30 08:28:47.625 120 12680.20 100.67 54925.50 88888.00 2011-04-30 08:28:47.750 120 12680.23 100.70 54925.53 88888.00 2011-04-30 08:28:47.875 120 12680.27 100.75 54925.55 88888.00 2011-04-30 08:28:48.000 120 12680.30 100.75 54925.55 88888.00 2011-04-30 08:28:48.125 120 12680.35 100.80 54925.55 88888.00 2011-04-30 08:28:48.250 120 12680.42 100.85 54925.57 88888.00 2011-04-30 08:28:48.375 120 12680.48 100.88 54925.57 88888.00 2011-04-30 08:28:48.500 120 12680.42 100.92 54925.60 88888.00 2011-04-30 08:28:48.625 120 12680.50 100.97 54925.62 88888.00 2011-04-30 08:28:48.750 120 12680.58 101.03 54925.62 88888.00 2011-04-30 08:28:48.875 120 12680.65 101.03 54925.62 88888.00 2011-04-30 08:28:49.000 120 12680.67 101.05 54925.65 88888.00 2011-04-30 08:28:49.125 120 12680.70 101.05 54925.68 88888.00 2011-04-30 08:28:49.250 120 12680.67 101.12 54925.65 88888.00 2011-04-30 08:28:49.375 120 12680.73 101.17 54925.68 88888.00 2011-04-30 08:28:49.500 120 12680.77 101.20 54925.68 88888.00 2011-04-30 08:28:49.625 120 12680.85 101.25 54925.70 88888.00 2011-04-30 08:28:49.750 120 12680.90 101.35 54925.72 88888.00 2011-04-30 08:28:49.875 120 12680.95 101.38 54925.72 88888.00 2011-04-30 08:28:50.000 120 12680.98 101.40 54925.75 88888.00 2011-04-30 08:28:50.125 120 12681.02 101.47 54925.80 88888.00 2011-04-30 08:28:50.250 120 12681.05 101.53 54925.82 88888.00 2011-04-30 08:28:50.375 120 12681.15 101.58 54925.82 88888.00 2011-04-30 08:28:50.500 120 12681.23 101.62 54925.80 88888.00 2011-04-30 08:28:50.625 120 12681.35 101.65 54925.82 88888.00 2011-04-30 08:28:50.750 120 12681.50 101.72 54925.80 88888.00 2011-04-30 08:28:50.875 120 12681.50 101.75 54925.82 88888.00 2011-04-30 08:28:51.000 120 12681.60 101.83 54925.80 88888.00 2011-04-30 08:28:51.125 120 12681.67 101.88 54925.88 88888.00 2011-04-30 08:28:51.250 120 12681.73 101.90 54925.90 88888.00 2011-04-30 08:28:51.375 120 12681.77 101.95 54925.88 88888.00 2011-04-30 08:28:51.500 120 12681.80 102.03 54925.90 88888.00 2011-04-30 08:28:51.625 120 12681.90 102.08 54925.93 88888.00 2011-04-30 08:28:51.750 120 12681.98 102.10 54925.93 88888.00 2011-04-30 08:28:51.875 120 12682.00 102.17 54925.93 88888.00 2011-04-30 08:28:52.000 120 12682.00 102.25 54925.93 88888.00 2011-04-30 08:28:52.125 120 12682.10 102.30 54925.97 88888.00 2011-04-30 08:28:52.250 120 12682.15 102.33 54925.97 88888.00 2011-04-30 08:28:52.375 120 12682.23 102.40 54926.00 88888.00 2011-04-30 08:28:52.500 120 12682.30 102.40 54926.03 88888.00 2011-04-30 08:28:52.625 120 12682.33 102.42 54926.03 88888.00 2011-04-30 08:28:52.750 120 12682.35 102.50 54926.03 88888.00 2011-04-30 08:28:52.875 120 12682.40 102.55 54926.03 88888.00 2011-04-30 08:28:53.000 120 12682.48 102.60 54926.05 88888.00 2011-04-30 08:28:53.125 120 12682.55 102.67 54926.07 88888.00 2011-04-30 08:28:53.250 120 12682.52 102.72 54926.10 88888.00 2011-04-30 08:28:53.375 120 12682.58 102.80 54926.10 88888.00 2011-04-30 08:28:53.500 120 12682.62 102.85 54926.10 88888.00 2011-04-30 08:28:53.625 120 12682.62 102.88 54926.12 88888.00 2011-04-30 08:28:53.750 120 12682.73 102.90 54926.15 88888.00 2011-04-30 08:28:53.875 120 12682.73 102.92 54926.15 88888.00 2011-04-30 08:28:54.000 120 12682.77 102.95 54926.15 88888.00 2011-04-30 08:28:54.125 120 12682.83 102.97 54926.18 88888.00 2011-04-30 08:28:54.250 120 12682.80 103.00 54926.20 88888.00 2011-04-30 08:28:54.375 120 12682.83 103.05 54926.20 88888.00 2011-04-30 08:28:54.500 120 12682.85 103.08 54926.22 88888.00 2011-04-30 08:28:54.625 120 12682.90 103.08 54926.25 88888.00 2011-04-30 08:28:54.750 120 12682.92 103.08 54926.25 88888.00 2011-04-30 08:28:54.875 120 12682.98 103.08 54926.30 88888.00 2011-04-30 08:28:55.000 120 12683.00 103.05 54926.30 88888.00 2011-04-30 08:28:55.125 120 12683.00 103.05 54926.32 88888.00 2011-04-30 08:28:55.250 120 12682.98 103.03 54926.32 88888.00 2011-04-30 08:28:55.375 120 12682.98 102.97 54926.32 88888.00 2011-04-30 08:28:55.500 120 12683.02 103.00 54926.38 88888.00 2011-04-30 08:28:55.625 120 12683.10 102.97 54926.43 88888.00 2011-04-30 08:28:55.750 120 12683.10 102.95 54926.43 88888.00 2011-04-30 08:28:55.875 120 12683.05 102.90 54926.43 88888.00 2011-04-30 08:28:56.000 120 12683.10 102.90 54926.45 88888.00 2011-04-30 08:28:56.125 120 12683.12 102.90 54926.47 88888.00 2011-04-30 08:28:56.250 120 12683.08 102.85 54926.47 88888.00 2011-04-30 08:28:56.375 120 12683.08 102.83 54926.47 88888.00 2011-04-30 08:28:56.500 120 12683.05 102.80 54926.47 88888.00 2011-04-30 08:28:56.625 120 12683.00 102.75 54926.47 88888.00 2011-04-30 08:28:56.750 120 12683.05 102.75 54926.53 88888.00 2011-04-30 08:28:56.875 120 12683.12 102.75 54926.55 88888.00 2011-04-30 08:28:57.000 120 12683.12 102.72 54926.53 88888.00 2011-04-30 08:28:57.125 120 12683.17 102.65 54926.50 88888.00 2011-04-30 08:28:57.250 120 12683.20 102.60 54926.53 88888.00 2011-04-30 08:28:57.375 120 12683.17 102.62 54926.55 88888.00 2011-04-30 08:28:57.500 120 12683.12 102.62 54926.57 88888.00 2011-04-30 08:28:57.625 120 12683.12 102.65 54926.60 88888.00 2011-04-30 08:28:57.750 120 12683.17 102.65 54926.62 88888.00 2011-04-30 08:28:57.875 120 12683.20 102.65 54926.65 88888.00 2011-04-30 08:28:58.000 120 12683.23 102.62 54926.65 88888.00 2011-04-30 08:28:58.125 120 12683.23 102.62 54926.68 88888.00 2011-04-30 08:28:58.250 120 12683.17 102.62 54926.70 88888.00 2011-04-30 08:28:58.375 120 12683.15 102.65 54926.72 88888.00 2011-04-30 08:28:58.500 120 12683.15 102.65 54926.72 88888.00 2011-04-30 08:28:58.625 120 12683.23 102.65 54926.75 88888.00 2011-04-30 08:28:58.750 120 12683.25 102.62 54926.78 88888.00 2011-04-30 08:28:58.875 120 12683.25 102.62 54926.80 88888.00 2011-04-30 08:28:59.000 120 12683.27 102.58 54926.82 88888.00 2011-04-30 08:28:59.125 120 12683.27 102.62 54926.82 88888.00 2011-04-30 08:28:59.250 120 12683.20 102.65 54926.85 88888.00 2011-04-30 08:28:59.375 120 12683.17 102.62 54926.85 88888.00 2011-04-30 08:28:59.500 120 12683.17 102.60 54926.85 88888.00 2011-04-30 08:28:59.625 120 12683.23 102.62 54926.90 88888.00 2011-04-30 08:28:59.750 120 12683.30 102.62 54926.93 88888.00 2011-04-30 08:28:59.875 120 12683.33 102.62 54926.97 88888.00 2011-04-30 08:29:00.000 120 12683.27 102.62 54926.97 88888.00 2011-04-30 08:29:00.125 120 12683.25 102.62 54927.00 88888.00 2011-04-30 08:29:00.250 120 12683.27 102.60 54927.00 88888.00 2011-04-30 08:29:00.375 120 12683.27 102.60 54927.03 88888.00 2011-04-30 08:29:00.500 120 12683.30 102.65 54927.05 88888.00 2011-04-30 08:29:00.625 120 12683.40 102.62 54927.07 88888.00 2011-04-30 08:29:00.750 120 12683.40 102.62 54927.07 88888.00 2011-04-30 08:29:00.875 120 12683.38 102.62 54927.07 88888.00 2011-04-30 08:29:01.000 120 12683.38 102.60 54927.10 88888.00 2011-04-30 08:29:01.125 120 12683.38 102.58 54927.12 88888.00 2011-04-30 08:29:01.250 120 12683.38 102.58 54927.12 88888.00 2011-04-30 08:29:01.375 120 12683.45 102.58 54927.15 88888.00 2011-04-30 08:29:01.500 120 12683.45 102.60 54927.18 88888.00 2011-04-30 08:29:01.625 120 12683.40 102.58 54927.20 88888.00 2011-04-30 08:29:01.750 120 12683.42 102.60 54927.22 88888.00 2011-04-30 08:29:01.875 120 12683.40 102.60 54927.25 88888.00 2011-04-30 08:29:02.000 120 12683.42 102.62 54927.22 88888.00 2011-04-30 08:29:02.125 120 12683.40 102.60 54927.20 88888.00 2011-04-30 08:29:02.250 120 12683.33 102.62 54927.28 88888.00 2011-04-30 08:29:02.375 120 12683.35 102.62 54927.30 88888.00 2011-04-30 08:29:02.500 120 12683.33 102.65 54927.32 88888.00 2011-04-30 08:29:02.625 120 12683.40 102.67 54927.35 88888.00 2011-04-30 08:29:02.750 120 12683.45 102.70 54927.38 88888.00 2011-04-30 08:29:02.875 120 12683.45 102.75 54927.38 88888.00 2011-04-30 08:29:03.000 120 12683.45 102.75 54927.40 88888.00 2011-04-30 08:29:03.125 120 12683.42 102.75 54927.43 88888.00 2011-04-30 08:29:03.250 120 12683.42 102.78 54927.43 88888.00 2011-04-30 08:29:03.375 120 12683.48 102.80 54927.43 88888.00 2011-04-30 08:29:03.500 120 12683.52 102.80 54927.43 88888.00 2011-04-30 08:29:03.625 120 12683.58 102.83 54927.47 88888.00 2011-04-30 08:29:03.750 120 12683.58 102.83 54927.47 88888.00 2011-04-30 08:29:03.875 120 12683.55 102.85 54927.47 88888.00 2011-04-30 08:29:04.000 120 12683.52 102.88 54927.50 88888.00 2011-04-30 08:29:04.125 120 12683.52 102.88 54927.55 88888.00 2011-04-30 08:29:04.250 120 12683.50 102.90 54927.57 88888.00 2011-04-30 08:29:04.375 120 12683.55 102.92 54927.57 88888.00 2011-04-30 08:29:04.500 120 12683.60 102.95 54927.57 88888.00 2011-04-30 08:29:04.625 120 12683.62 102.97 54927.60 88888.00 2011-04-30 08:29:04.750 120 12683.55 103.00 54927.62 88888.00 2011-04-30 08:29:04.875 120 12683.58 103.08 54927.65 88888.00 2011-04-30 08:29:05.000 120 12683.55 103.10 54927.65 88888.00 2011-04-30 08:29:05.125 120 12683.60 103.12 54927.68 88888.00 2011-04-30 08:29:05.250 120 12683.55 103.12 54927.70 88888.00 2011-04-30 08:29:05.375 120 12683.58 103.15 54927.68 88888.00 2011-04-30 08:29:05.500 120 12683.62 103.15 54927.70 88888.00 2011-04-30 08:29:05.625 120 12683.60 103.20 54927.72 88888.00 2011-04-30 08:29:05.750 120 12683.58 103.22 54927.78 88888.00 2011-04-30 08:29:05.875 120 12683.60 103.17 54927.78 88888.00 2011-04-30 08:29:06.000 120 12683.60 103.20 54927.78 88888.00 2011-04-30 08:29:06.125 120 12683.58 103.22 54927.78 88888.00 2011-04-30 08:29:06.250 120 12683.58 103.22 54927.85 88888.00 2011-04-30 08:29:06.375 120 12683.58 103.22 54927.85 88888.00 2011-04-30 08:29:06.500 120 12683.55 103.22 54927.88 88888.00 2011-04-30 08:29:06.625 120 12683.55 103.25 54927.93 88888.00 2011-04-30 08:29:06.750 120 12683.60 103.28 54927.95 88888.00 2011-04-30 08:29:06.875 120 12683.55 103.25 54927.93 88888.00 2011-04-30 08:29:07.000 120 12683.48 103.22 54927.93 88888.00 2011-04-30 08:29:07.125 120 12683.50 103.22 54927.95 88888.00 2011-04-30 08:29:07.250 120 12683.42 103.33 54928.07 88888.00 2011-04-30 08:29:07.375 120 12683.45 103.35 54928.07 88888.00 2011-04-30 08:29:07.500 120 12683.42 103.35 54928.10 88888.00 2011-04-30 08:29:07.625 120 12683.40 103.35 54928.10 88888.00 2011-04-30 08:29:07.750 120 12683.42 103.40 54928.12 88888.00 2011-04-30 08:29:07.875 120 12683.40 103.40 54928.15 88888.00 2011-04-30 08:29:08.000 120 12683.35 103.45 54928.15 88888.00 2011-04-30 08:29:08.125 120 12683.33 103.45 54928.20 88888.00 2011-04-30 08:29:08.250 120 12683.42 103.40 54928.12 88888.00 2011-04-30 08:29:08.375 120 12683.48 103.45 54928.12 88888.00 2011-04-30 08:29:08.500 120 12683.48 103.42 54928.12 88888.00 2011-04-30 08:29:08.625 120 12683.50 103.42 54928.12 88888.00 2011-04-30 08:29:08.750 120 12683.50 103.45 54928.12 88888.00 2011-04-30 08:29:08.875 120 12683.48 103.47 54928.15 88888.00 2011-04-30 08:29:09.000 120 12683.48 103.45 54928.15 88888.00 2011-04-30 08:29:09.125 120 12683.48 103.47 54928.18 88888.00 2011-04-30 08:29:09.250 120 12683.45 103.50 54928.18 88888.00 2011-04-30 08:29:09.375 120 12683.48 103.55 54928.20 88888.00 2011-04-30 08:29:09.500 120 12683.52 103.55 54928.22 88888.00 2011-04-30 08:29:09.625 120 12683.52 103.55 54928.25 88888.00 2011-04-30 08:29:09.750 120 12683.50 103.58 54928.25 88888.00 2011-04-30 08:29:09.875 120 12683.45 103.58 54928.28 88888.00 2011-04-30 08:29:10.000 120 12683.45 103.60 54928.28 88888.00 2011-04-30 08:29:10.125 120 12683.48 103.60 54928.30 88888.00 2011-04-30 08:29:10.250 120 12683.50 103.62 54928.32 88888.00 2011-04-30 08:29:10.375 120 12683.52 103.62 54928.32 88888.00 2011-04-30 08:29:10.500 120 12683.52 103.65 54928.35 88888.00 2011-04-30 08:29:10.625 120 12683.52 103.65 54928.38 88888.00 2011-04-30 08:29:10.750 120 12683.48 103.67 54928.40 88888.00 2011-04-30 08:29:10.875 120 12683.45 103.70 54928.40 88888.00 2011-04-30 08:29:11.000 120 12683.48 103.72 54928.43 88888.00 2011-04-30 08:29:11.125 120 12683.50 103.70 54928.45 88888.00 2011-04-30 08:29:11.250 120 12683.48 103.70 54928.45 88888.00 2011-04-30 08:29:11.375 120 12683.48 103.72 54928.47 88888.00 2011-04-30 08:29:11.500 120 12683.50 103.72 54928.45 88888.00 2011-04-30 08:29:11.625 120 12683.50 103.72 54928.45 88888.00 2011-04-30 08:29:11.750 120 12683.50 103.72 54928.47 88888.00 2011-04-30 08:29:11.875 120 12683.50 103.75 54928.45 88888.00 2011-04-30 08:29:12.000 120 12683.50 103.75 54928.45 88888.00 2011-04-30 08:29:12.125 120 12683.52 103.75 54928.47 88888.00 2011-04-30 08:29:12.250 120 12683.50 103.75 54928.50 88888.00 2011-04-30 08:29:12.375 120 12683.48 103.75 54928.50 88888.00 2011-04-30 08:29:12.500 120 12683.48 103.80 54928.53 88888.00 2011-04-30 08:29:12.625 120 12683.50 103.80 54928.53 88888.00 2011-04-30 08:29:12.750 120 12683.50 103.80 54928.55 88888.00 2011-04-30 08:29:12.875 120 12683.42 103.78 54928.55 88888.00 2011-04-30 08:29:13.000 120 12683.42 103.75 54928.55 88888.00 2011-04-30 08:29:13.125 120 12683.40 103.75 54928.60 88888.00 2011-04-30 08:29:13.250 120 12683.40 103.75 54928.60 88888.00 2011-04-30 08:29:13.375 120 12683.45 103.78 54928.62 88888.00 2011-04-30 08:29:13.500 120 12683.50 103.78 54928.57 88888.00 2011-04-30 08:29:13.625 120 12683.55 103.72 54928.60 88888.00 2011-04-30 08:29:13.750 120 12683.60 103.72 54928.60 88888.00 2011-04-30 08:29:13.875 120 12683.55 103.70 54928.60 88888.00 2011-04-30 08:29:14.000 120 12683.45 103.70 54928.65 88888.00 2011-04-30 08:29:14.125 120 12683.45 103.67 54928.68 88888.00 2011-04-30 08:29:14.250 120 12683.48 103.65 54928.70 88888.00 2011-04-30 08:29:14.375 120 12683.50 103.67 54928.72 88888.00 2011-04-30 08:29:14.500 120 12683.48 103.65 54928.70 88888.00 2011-04-30 08:29:14.625 120 12683.48 103.60 54928.72 88888.00 2011-04-30 08:29:14.750 120 12683.45 103.60 54928.75 88888.00 2011-04-30 08:29:14.875 120 12683.50 103.53 54928.70 88888.00 2011-04-30 08:29:15.000 120 12683.50 103.50 54928.72 88888.00 2011-04-30 08:29:15.125 120 12683.48 103.53 54928.75 88888.00 2011-04-30 08:29:15.250 120 12683.40 103.45 54928.78 88888.00 2011-04-30 08:29:15.375 120 12683.45 103.42 54928.78 88888.00 2011-04-30 08:29:15.500 120 12683.48 103.38 54928.75 88888.00 2011-04-30 08:29:15.625 120 12683.45 103.38 54928.78 88888.00 2011-04-30 08:29:15.750 120 12683.42 103.40 54928.78 88888.00 2011-04-30 08:29:15.875 120 12683.42 103.38 54928.82 88888.00 2011-04-30 08:29:16.000 120 12683.42 103.35 54928.82 88888.00 2011-04-30 08:29:16.125 120 12683.42 103.30 54928.88 88888.00 2011-04-30 08:29:16.250 120 12683.45 103.30 54928.88 88888.00 2011-04-30 08:29:16.375 120 12683.45 103.28 54928.85 88888.00 2011-04-30 08:29:16.500 120 12683.50 103.28 54928.85 88888.00 2011-04-30 08:29:16.625 120 12683.52 103.25 54928.88 88888.00 2011-04-30 08:29:16.750 120 12683.58 103.25 54928.85 88888.00 2011-04-30 08:29:16.875 120 12683.60 103.25 54928.85 88888.00 2011-04-30 08:29:17.000 120 12683.60 103.25 54928.85 88888.00 2011-04-30 08:29:17.125 120 12683.55 103.25 54928.88 88888.00 2011-04-30 08:29:17.250 120 12683.52 103.22 54928.88 88888.00 2011-04-30 08:29:17.375 120 12683.52 103.28 54928.88 88888.00 2011-04-30 08:29:17.500 120 12683.50 103.25 54928.90 88888.00 2011-04-30 08:29:17.625 120 12683.55 103.28 54928.90 88888.00 2011-04-30 08:29:17.750 120 12683.60 103.28 54928.90 88888.00 2011-04-30 08:29:17.875 120 12683.60 103.28 54928.90 88888.00 2011-04-30 08:29:18.000 120 12683.62 103.28 54928.90 88888.00 2011-04-30 08:29:18.125 120 12683.65 103.30 54928.93 88888.00 2011-04-30 08:29:18.250 120 12683.60 103.30 54928.95 88888.00 2011-04-30 08:29:18.375 120 12683.58 103.35 54928.97 88888.00 2011-04-30 08:29:18.500 120 12683.58 103.40 54928.95 88888.00 2011-04-30 08:29:18.625 120 12683.60 103.40 54928.97 88888.00 2011-04-30 08:29:18.750 120 12683.55 103.38 54928.97 88888.00 2011-04-30 08:29:18.875 120 12683.48 103.35 54928.97 88888.00 2011-04-30 08:29:19.000 120 12683.50 103.40 54929.00 88888.00 2011-04-30 08:29:19.125 120 12683.58 103.42 54929.03 88888.00 2011-04-30 08:29:19.250 120 12683.55 103.40 54929.03 88888.00 2011-04-30 08:29:19.375 120 12683.50 103.42 54929.05 88888.00 2011-04-30 08:29:19.500 120 12683.48 103.40 54929.07 88888.00 2011-04-30 08:29:19.625 120 12683.52 103.42 54929.07 88888.00 2011-04-30 08:29:19.750 120 12683.48 103.42 54929.07 88888.00 2011-04-30 08:29:19.875 120 12683.45 103.42 54929.07 88888.00 2011-04-30 08:29:20.000 120 12683.45 103.45 54929.07 88888.00 2011-04-30 08:29:20.125 120 12683.40 103.47 54929.07 88888.00 2011-04-30 08:29:20.250 120 12683.35 103.47 54929.12 88888.00 2011-04-30 08:29:20.375 120 12683.33 103.47 54929.12 88888.00 2011-04-30 08:29:20.500 120 12683.38 103.45 54929.10 88888.00 2011-04-30 08:29:20.625 120 12683.42 103.45 54929.15 88888.00 2011-04-30 08:29:20.750 120 12683.45 103.47 54929.15 88888.00 2011-04-30 08:29:20.875 120 12683.48 103.53 54929.15 88888.00 2011-04-30 08:29:21.000 120 12683.40 103.50 54929.12 88888.00 2011-04-30 08:29:21.125 120 12683.27 103.47 54929.15 88888.00 2011-04-30 08:29:21.250 120 12683.20 103.47 54929.18 88888.00 2011-04-30 08:29:21.375 120 12683.27 103.50 54929.20 88888.00 2011-04-30 08:29:21.500 120 12683.30 103.45 54929.20 88888.00 2011-04-30 08:29:21.625 120 12683.33 103.50 54929.20 88888.00 2011-04-30 08:29:21.750 120 12683.30 103.47 54929.22 88888.00 2011-04-30 08:29:21.875 120 12683.30 103.45 54929.20 88888.00 2011-04-30 08:29:22.000 120 12683.35 103.45 54929.20 88888.00 2011-04-30 08:29:22.125 120 12683.33 103.45 54929.22 88888.00 2011-04-30 08:29:22.250 120 12683.27 103.45 54929.22 88888.00 2011-04-30 08:29:22.375 120 12683.25 103.47 54929.22 88888.00 2011-04-30 08:29:22.500 120 12683.27 103.45 54929.22 88888.00 2011-04-30 08:29:22.625 120 12683.33 103.53 54929.20 88888.00 2011-04-30 08:29:22.750 120 12683.35 103.55 54929.22 88888.00 2011-04-30 08:29:22.875 120 12683.33 103.58 54929.25 88888.00 2011-04-30 08:29:23.000 120 12683.27 103.55 54929.22 88888.00 2011-04-30 08:29:23.125 120 12683.30 103.47 54929.20 88888.00 2011-04-30 08:29:23.250 120 12683.30 103.53 54929.28 88888.00 2011-04-30 08:29:23.375 120 12683.33 103.58 54929.28 88888.00 2011-04-30 08:29:23.500 120 12683.33 103.62 54929.32 88888.00 2011-04-30 08:29:23.625 120 12683.38 103.60 54929.28 88888.00 2011-04-30 08:29:23.750 120 12683.40 103.58 54929.28 88888.00 2011-04-30 08:29:23.875 120 12683.38 103.65 54929.28 88888.00 2011-04-30 08:29:24.000 120 12683.33 103.65 54929.28 88888.00 2011-04-30 08:29:24.125 120 12683.27 103.65 54929.32 88888.00 2011-04-30 08:29:24.250 120 12683.27 103.65 54929.35 88888.00 2011-04-30 08:29:24.375 120 12683.38 103.70 54929.35 88888.00 2011-04-30 08:29:24.500 120 12683.35 103.72 54929.35 88888.00 2011-04-30 08:29:24.625 120 12683.30 103.70 54929.32 88888.00 2011-04-30 08:29:24.750 120 12683.27 103.75 54929.32 88888.00 2011-04-30 08:29:24.875 120 12683.27 103.75 54929.32 88888.00 2011-04-30 08:29:25.000 120 12683.23 103.78 54929.32 88888.00 2011-04-30 08:29:25.125 120 12683.17 103.78 54929.35 88888.00 2011-04-30 08:29:25.250 120 12683.20 103.83 54929.35 88888.00 2011-04-30 08:29:25.375 120 12683.27 103.85 54929.38 88888.00 2011-04-30 08:29:25.500 120 12683.23 103.88 54929.38 88888.00 2011-04-30 08:29:25.625 120 12683.17 103.95 54929.40 88888.00 2011-04-30 08:29:25.750 120 12683.10 103.95 54929.40 88888.00 2011-04-30 08:29:25.875 120 12683.05 103.97 54929.40 88888.00 2011-04-30 08:29:26.000 120 12683.08 104.03 54929.43 88888.00 2011-04-30 08:29:26.125 120 12683.10 104.05 54929.47 88888.00 2011-04-30 08:29:26.250 120 12683.02 104.03 54929.47 88888.00 2011-04-30 08:29:26.375 120 12682.98 104.03 54929.47 88888.00 2011-04-30 08:29:26.500 120 12682.85 104.03 54929.50 88888.00 2011-04-30 08:29:26.625 120 12682.77 104.08 54929.50 88888.00 2011-04-30 08:29:26.750 120 12682.75 104.08 54929.47 88888.00 2011-04-30 08:29:26.875 120 12682.80 104.10 54929.47 88888.00 2011-04-30 08:29:27.000 120 12682.77 104.12 54929.53 88888.00 2011-04-30 08:29:27.125 120 12682.77 104.15 54929.55 88888.00 2011-04-30 08:29:27.250 120 12682.75 104.15 54929.55 88888.00 2011-04-30 08:29:27.375 120 12682.75 104.15 54929.55 88888.00 2011-04-30 08:29:27.500 120 12682.73 104.17 54929.55 88888.00 2011-04-30 08:29:27.625 120 12682.67 104.20 54929.55 88888.00 2011-04-30 08:29:27.750 120 12682.62 104.22 54929.55 88888.00 2011-04-30 08:29:27.875 120 12682.55 104.25 54929.57 88888.00 2011-04-30 08:29:28.000 120 12682.50 104.22 54929.55 88888.00 2011-04-30 08:29:28.125 120 12682.50 104.22 54929.53 88888.00 2011-04-30 08:29:28.250 120 12682.58 104.25 54929.55 88888.00 2011-04-30 08:29:28.375 120 12682.67 104.30 54929.57 88888.00 2011-04-30 08:29:28.500 120 12682.67 104.35 54929.57 88888.00 2011-04-30 08:29:28.625 120 12682.60 104.35 54929.57 88888.00 2011-04-30 08:29:28.750 120 12682.58 104.30 54929.57 88888.00 2011-04-30 08:29:28.875 120 12682.65 104.30 54929.57 88888.00 2011-04-30 08:29:29.000 120 12682.65 104.30 54929.60 88888.00 2011-04-30 08:29:29.125 120 12682.52 104.30 54929.57 88888.00 2011-04-30 08:29:29.250 120 12682.42 104.35 54929.57 88888.00 2011-04-30 08:29:29.375 120 12682.42 104.38 54929.57 88888.00 2011-04-30 08:29:29.500 120 12682.42 104.38 54929.60 88888.00 2011-04-30 08:29:29.625 120 12682.45 104.33 54929.60 88888.00 2011-04-30 08:29:29.750 120 12682.42 104.33 54929.57 88888.00 2011-04-30 08:29:29.875 120 12682.45 104.38 54929.60 88888.00 2011-04-30 08:29:30.000 120 12682.48 104.40 54929.60 88888.00 2011-04-30 08:29:30.125 120 12682.45 104.40 54929.60 88888.00 2011-04-30 08:29:30.250 120 12682.38 104.38 54929.62 88888.00 2011-04-30 08:29:30.375 120 12682.33 104.38 54929.60 88888.00 2011-04-30 08:29:30.500 120 12682.38 104.40 54929.62 88888.00 2011-04-30 08:29:30.625 120 12682.45 104.40 54929.65 88888.00 2011-04-30 08:29:30.750 120 12682.40 104.40 54929.65 88888.00 2011-04-30 08:29:30.875 120 12682.38 104.42 54929.68 88888.00 2011-04-30 08:29:31.000 120 12682.42 104.42 54929.65 88888.00 2011-04-30 08:29:31.125 120 12682.48 104.45 54929.65 88888.00 2011-04-30 08:29:31.250 120 12682.45 104.47 54929.68 88888.00 2011-04-30 08:29:31.375 120 12682.45 104.53 54929.72 88888.00 2011-04-30 08:29:31.500 120 12682.48 104.53 54929.72 88888.00 2011-04-30 08:29:31.625 120 12682.48 104.55 54929.72 88888.00 2011-04-30 08:29:31.750 120 12682.50 104.58 54929.72 88888.00 2011-04-30 08:29:31.875 120 12682.50 104.60 54929.72 88888.00 2011-04-30 08:29:32.000 120 12682.50 104.62 54929.70 88888.00 2011-04-30 08:29:32.125 120 12682.52 104.65 54929.70 88888.00 2011-04-30 08:29:32.250 120 12682.48 104.70 54929.70 88888.00 2011-04-30 08:29:32.375 120 12682.52 104.75 54929.70 88888.00 2011-04-30 08:29:32.500 120 12682.55 104.75 54929.70 88888.00 2011-04-30 08:29:32.625 120 12682.52 104.75 54929.68 88888.00 2011-04-30 08:29:32.750 120 12682.52 104.80 54929.68 88888.00 2011-04-30 08:29:32.875 120 12682.52 104.80 54929.68 88888.00 2011-04-30 08:29:33.000 120 12682.52 104.85 54929.70 88888.00 2011-04-30 08:29:33.125 120 12682.60 104.88 54929.68 88888.00 2011-04-30 08:29:33.250 120 12682.62 104.90 54929.68 88888.00 2011-04-30 08:29:33.375 120 12682.62 104.90 54929.68 88888.00 2011-04-30 08:29:33.500 120 12682.60 104.90 54929.68 88888.00 2011-04-30 08:29:33.625 120 12682.62 104.97 54929.68 88888.00 2011-04-30 08:29:33.750 120 12682.65 104.97 54929.68 88888.00 2011-04-30 08:29:33.875 120 12682.62 105.00 54929.68 88888.00 2011-04-30 08:29:34.000 120 12682.60 105.03 54929.68 88888.00 2011-04-30 08:29:34.125 120 12682.58 105.08 54929.68 88888.00 2011-04-30 08:29:34.250 120 12682.55 105.15 54929.68 88888.00 2011-04-30 08:29:34.375 120 12682.62 105.20 54929.68 88888.00 2011-04-30 08:29:34.500 120 12682.70 105.25 54929.68 88888.00 2011-04-30 08:29:34.625 120 12682.67 105.25 54929.68 88888.00 2011-04-30 08:29:34.750 120 12682.70 105.28 54929.68 88888.00 2011-04-30 08:29:34.875 120 12682.75 105.30 54929.65 88888.00 2011-04-30 08:29:35.000 120 12682.77 105.30 54929.62 88888.00 2011-04-30 08:29:35.125 120 12682.75 105.30 54929.62 88888.00 2011-04-30 08:29:35.250 120 12682.75 105.38 54929.62 88888.00 2011-04-30 08:29:35.375 120 12682.75 105.45 54929.65 88888.00 2011-04-30 08:29:35.500 120 12682.73 105.45 54929.65 88888.00 2011-04-30 08:29:35.625 120 12682.73 105.47 54929.62 88888.00 2011-04-30 08:29:35.750 120 12682.80 105.47 54929.62 88888.00 2011-04-30 08:29:35.875 120 12682.83 105.50 54929.65 88888.00 2011-04-30 08:29:36.000 120 12682.80 105.50 54929.62 88888.00 2011-04-30 08:29:36.125 120 12682.73 105.53 54929.62 88888.00 2011-04-30 08:29:36.250 120 12682.67 105.50 54929.65 88888.00 2011-04-30 08:29:36.375 120 12682.73 105.55 54929.65 88888.00 2011-04-30 08:29:36.500 120 12682.77 105.55 54929.65 88888.00 2011-04-30 08:29:36.625 120 12682.73 105.58 54929.65 88888.00 2011-04-30 08:29:36.750 120 12682.65 105.60 54929.65 88888.00 2011-04-30 08:29:36.875 120 12682.58 105.60 54929.65 88888.00 2011-04-30 08:29:37.000 120 12682.55 105.62 54929.65 88888.00 2011-04-30 08:29:37.125 120 12682.52 105.62 54929.65 88888.00 2011-04-30 08:29:37.250 120 12682.52 105.60 54929.62 88888.00 2011-04-30 08:29:37.375 120 12682.60 105.62 54929.62 88888.00 2011-04-30 08:29:37.500 120 12682.65 105.65 54929.62 88888.00 2011-04-30 08:29:37.625 120 12682.62 105.67 54929.65 88888.00 2011-04-30 08:29:37.750 120 12682.52 105.65 54929.65 88888.00 2011-04-30 08:29:37.875 120 12682.42 105.67 54929.65 88888.00 2011-04-30 08:29:38.000 120 12682.48 105.70 54929.65 88888.00 2011-04-30 08:29:38.125 120 12682.45 105.72 54929.68 88888.00 2011-04-30 08:29:38.250 120 12682.35 105.75 54929.68 88888.00 2011-04-30 08:29:38.375 120 12682.38 105.75 54929.68 88888.00 2011-04-30 08:29:38.500 120 12682.38 105.75 54929.65 88888.00 2011-04-30 08:29:38.625 120 12682.33 105.75 54929.65 88888.00 2011-04-30 08:29:38.750 120 12682.23 105.72 54929.65 88888.00 2011-04-30 08:29:38.875 120 12682.25 105.75 54929.65 88888.00 2011-04-30 08:29:39.000 120 12682.30 105.78 54929.65 88888.00 2011-04-30 08:29:39.125 120 12682.27 105.80 54929.68 88888.00 2011-04-30 08:29:39.250 120 12682.17 105.83 54929.70 88888.00 2011-04-30 08:29:39.375 120 12682.15 105.83 54929.68 88888.00 2011-04-30 08:29:39.500 120 12682.12 105.83 54929.65 88888.00 2011-04-30 08:29:39.625 120 12682.05 105.85 54929.65 88888.00 2011-04-30 08:29:39.750 120 12682.02 105.88 54929.65 88888.00 2011-04-30 08:29:39.875 120 12682.05 105.88 54929.65 88888.00 2011-04-30 08:29:40.000 120 12682.05 105.90 54929.65 88888.00 2011-04-30 08:29:40.125 120 12682.02 105.92 54929.68 88888.00 2011-04-30 08:29:40.250 120 12681.98 105.88 54929.65 88888.00 2011-04-30 08:29:40.375 120 12681.95 105.88 54929.65 88888.00 2011-04-30 08:29:40.500 120 12681.98 105.92 54929.65 88888.00 2011-04-30 08:29:40.625 120 12681.95 105.92 54929.65 88888.00 2011-04-30 08:29:40.750 120 12681.90 105.92 54929.68 88888.00 2011-04-30 08:29:40.875 120 12681.92 105.95 54929.62 88888.00 2011-04-30 08:29:41.000 120 12681.95 105.95 54929.65 88888.00 2011-04-30 08:29:41.125 120 12681.92 105.97 54929.65 88888.00 2011-04-30 08:29:41.250 120 12681.90 105.92 54929.65 88888.00 2011-04-30 08:29:41.375 120 12681.88 105.95 54929.65 88888.00 2011-04-30 08:29:41.500 120 12681.85 105.95 54929.65 88888.00 2011-04-30 08:29:41.625 120 12681.90 105.97 54929.68 88888.00 2011-04-30 08:29:41.750 120 12681.88 105.95 54929.70 88888.00 2011-04-30 08:29:41.875 120 12681.83 105.95 54929.68 88888.00 2011-04-30 08:29:42.000 120 12681.80 105.97 54929.68 88888.00 2011-04-30 08:29:42.125 120 12681.80 105.92 54929.70 88888.00 2011-04-30 08:29:42.250 120 12681.73 105.88 54929.70 88888.00 2011-04-30 08:29:42.375 120 12681.75 105.88 54929.70 88888.00 2011-04-30 08:29:42.500 120 12681.80 105.92 54929.70 88888.00 2011-04-30 08:29:42.625 120 12681.77 105.92 54929.72 88888.00 2011-04-30 08:29:42.750 120 12681.80 105.92 54929.72 88888.00 2011-04-30 08:29:42.875 120 12681.83 105.92 54929.72 88888.00 2011-04-30 08:29:43.000 120 12681.80 105.88 54929.72 88888.00 2011-04-30 08:29:43.125 120 12681.83 105.85 54929.75 88888.00 2011-04-30 08:29:43.250 120 12681.83 105.88 54929.75 88888.00 2011-04-30 08:29:43.375 120 12681.77 105.88 54929.75 88888.00 2011-04-30 08:29:43.500 120 12681.77 105.90 54929.75 88888.00 2011-04-30 08:29:43.625 120 12681.83 105.88 54929.75 88888.00 2011-04-30 08:29:43.750 120 12681.75 105.88 54929.75 88888.00 2011-04-30 08:29:43.875 120 12681.65 105.88 54929.75 88888.00 2011-04-30 08:29:44.000 120 12681.60 105.83 54929.72 88888.00 2011-04-30 08:29:44.125 120 12681.60 105.83 54929.75 88888.00 2011-04-30 08:29:44.250 120 12681.58 105.85 54929.78 88888.00 2011-04-30 08:29:44.375 120 12681.65 105.88 54929.82 88888.00 2011-04-30 08:29:44.500 120 12681.60 105.90 54929.82 88888.00 2011-04-30 08:29:44.625 120 12681.60 105.83 54929.78 88888.00 2011-04-30 08:29:44.750 120 12681.60 105.83 54929.80 88888.00 2011-04-30 08:29:44.875 120 12681.58 105.88 54929.80 88888.00 2011-04-30 08:29:45.000 120 12681.58 105.85 54929.80 88888.00 2011-04-30 08:29:45.125 120 12681.52 105.83 54929.82 88888.00 2011-04-30 08:29:45.250 120 12681.48 105.83 54929.80 88888.00 2011-04-30 08:29:45.375 120 12681.48 105.83 54929.78 88888.00 2011-04-30 08:29:45.500 120 12681.40 105.88 54929.80 88888.00 2011-04-30 08:29:45.625 120 12681.42 105.90 54929.82 88888.00 2011-04-30 08:29:45.750 120 12681.45 105.92 54929.80 88888.00 2011-04-30 08:29:45.875 120 12681.45 105.97 54929.80 88888.00 2011-04-30 08:29:46.000 120 12681.40 106.00 54929.80 88888.00 2011-04-30 08:29:46.125 120 12681.35 106.00 54929.80 88888.00 2011-04-30 08:29:46.250 120 12681.30 106.00 54929.80 88888.00 2011-04-30 08:29:46.375 120 12681.35 106.08 54929.82 88888.00 2011-04-30 08:29:46.500 120 12681.40 106.10 54929.82 88888.00 2011-04-30 08:29:46.625 120 12681.42 106.15 54929.80 88888.00 2011-04-30 08:29:46.750 120 12681.50 106.22 54929.80 88888.00 2011-04-30 08:29:46.875 120 12681.52 106.25 54929.80 88888.00 2011-04-30 08:29:47.000 120 12681.50 106.30 54929.80 88888.00 2011-04-30 08:29:47.125 120 12681.42 106.35 54929.82 88888.00 2011-04-30 08:29:47.250 120 12681.48 106.35 54929.82 88888.00 2011-04-30 08:29:47.375 120 12681.55 106.40 54929.82 88888.00 2011-04-30 08:29:47.500 120 12681.52 106.45 54929.82 88888.00 2011-04-30 08:29:47.625 120 12681.45 106.47 54929.82 88888.00 2011-04-30 08:29:47.750 120 12681.45 106.50 54929.82 88888.00 2011-04-30 08:29:47.875 120 12681.42 106.55 54929.85 88888.00 2011-04-30 08:29:48.000 120 12681.38 106.55 54929.85 88888.00 2011-04-30 08:29:48.125 120 12681.35 106.55 54929.82 88888.00 2011-04-30 08:29:48.250 120 12681.38 106.58 54929.85 88888.00 2011-04-30 08:29:48.375 120 12681.35 106.60 54929.82 88888.00 2011-04-30 08:29:48.500 120 12681.27 106.67 54929.80 88888.00 2011-04-30 08:29:48.625 120 12681.27 106.70 54929.80 88888.00 2011-04-30 08:29:48.750 120 12681.30 106.67 54929.80 88888.00 2011-04-30 08:29:48.875 120 12681.30 106.72 54929.85 88888.00 2011-04-30 08:29:49.000 120 12681.30 106.75 54929.85 88888.00 2011-04-30 08:29:49.125 120 12681.25 106.75 54929.85 88888.00 2011-04-30 08:29:49.250 120 12681.15 106.80 54929.88 88888.00 2011-04-30 08:29:49.375 120 12681.10 106.83 54929.88 88888.00 2011-04-30 08:29:49.500 120 12681.08 106.83 54929.85 88888.00 2011-04-30 08:29:49.625 120 12681.05 106.83 54929.88 88888.00 2011-04-30 08:29:49.750 120 12680.98 106.85 54929.88 88888.00 2011-04-30 08:29:49.875 120 12680.92 106.88 54929.85 88888.00 2011-04-30 08:29:50.000 120 12680.90 106.90 54929.88 88888.00 2011-04-30 08:29:50.125 120 12680.85 106.90 54929.88 88888.00 2011-04-30 08:29:50.250 120 12680.77 106.88 54929.88 88888.00 2011-04-30 08:29:50.375 120 12680.77 106.90 54929.88 88888.00 2011-04-30 08:29:50.500 120 12680.75 106.92 54929.88 88888.00 2011-04-30 08:29:50.625 120 12680.75 106.97 54929.88 88888.00 2011-04-30 08:29:50.750 120 12680.77 106.95 54929.90 88888.00 2011-04-30 08:29:50.875 120 12680.75 106.95 54929.90 88888.00 2011-04-30 08:29:51.000 120 12680.65 106.92 54929.85 88888.00 2011-04-30 08:29:51.125 120 12680.65 106.95 54929.88 88888.00 2011-04-30 08:29:51.250 120 12680.60 106.95 54929.88 88888.00 2011-04-30 08:29:51.375 120 12680.52 106.97 54929.88 88888.00 2011-04-30 08:29:51.500 120 12680.50 106.92 54929.88 88888.00 2011-04-30 08:29:51.625 120 12680.52 106.97 54929.90 88888.00 2011-04-30 08:29:51.750 120 12680.48 106.97 54929.93 88888.00 2011-04-30 08:29:51.875 120 12680.45 106.92 54929.90 88888.00 2011-04-30 08:29:52.000 120 12680.40 106.92 54929.88 88888.00 2011-04-30 08:29:52.125 120 12680.30 106.95 54929.95 88888.00 2011-04-30 08:29:52.250 120 12680.23 106.97 54929.95 88888.00 2011-04-30 08:29:52.375 120 12680.23 107.00 54929.93 88888.00 2011-04-30 08:29:52.500 120 12680.17 107.00 54929.95 88888.00 2011-04-30 08:29:52.625 120 12680.05 106.97 54929.93 88888.00 2011-04-30 08:29:52.750 120 12679.98 107.03 54929.95 88888.00 2011-04-30 08:29:52.875 120 12680.02 107.00 54929.97 88888.00 2011-04-30 08:29:53.000 120 12680.05 107.00 54929.95 88888.00 2011-04-30 08:29:53.125 120 12680.00 106.97 54929.97 88888.00 2011-04-30 08:29:53.250 120 12679.98 107.03 54929.95 88888.00 2011-04-30 08:29:53.375 120 12680.00 107.05 54929.97 88888.00 2011-04-30 08:29:53.500 120 12680.00 107.05 54930.00 88888.00 2011-04-30 08:29:53.625 120 12680.02 107.08 54930.00 88888.00 2011-04-30 08:29:53.750 120 12680.05 107.10 54929.97 88888.00 2011-04-30 08:29:53.875 120 12679.98 107.10 54929.97 88888.00 2011-04-30 08:29:54.000 120 12679.95 107.08 54929.97 88888.00 2011-04-30 08:29:54.125 120 12679.92 107.10 54929.97 88888.00 2011-04-30 08:29:54.250 120 12679.90 107.12 54930.00 88888.00 2011-04-30 08:29:54.375 120 12679.95 107.12 54930.00 88888.00 2011-04-30 08:29:54.500 120 12679.92 107.17 54929.97 88888.00 2011-04-30 08:29:54.625 120 12679.90 107.15 54929.97 88888.00 2011-04-30 08:29:54.750 120 12679.83 107.20 54929.95 88888.00 2011-04-30 08:29:54.875 120 12679.80 107.22 54929.95 88888.00 2011-04-30 08:29:55.000 120 12679.88 107.25 54929.95 88888.00 2011-04-30 08:29:55.125 120 12679.90 107.30 54929.95 88888.00 2011-04-30 08:29:55.250 120 12679.85 107.35 54929.97 88888.00 2011-04-30 08:29:55.375 120 12679.88 107.42 54929.97 88888.00 2011-04-30 08:29:55.500 120 12679.92 107.45 54929.95 88888.00 2011-04-30 08:29:55.625 120 12679.90 107.47 54929.95 88888.00 2011-04-30 08:29:55.750 120 12679.92 107.47 54929.93 88888.00 2011-04-30 08:29:55.875 120 12679.95 107.58 54929.90 88888.00 2011-04-30 08:29:56.000 120 12679.92 107.65 54929.90 88888.00 2011-04-30 08:29:56.125 120 12679.92 107.70 54929.93 88888.00 2011-04-30 08:29:56.250 120 12679.90 107.72 54929.90 88888.00 2011-04-30 08:29:56.375 120 12679.95 107.80 54929.88 88888.00 2011-04-30 08:29:56.500 120 12680.02 107.85 54929.90 88888.00 2011-04-30 08:29:56.625 120 12680.02 107.88 54929.93 88888.00 2011-04-30 08:29:56.750 120 12679.98 107.92 54929.93 88888.00 2011-04-30 08:29:56.875 120 12679.98 107.95 54929.90 88888.00 2011-04-30 08:29:57.000 120 12679.92 108.00 54929.88 88888.00 2011-04-30 08:29:57.125 120 12679.83 108.03 54929.90 88888.00 2011-04-30 08:29:57.250 120 12679.73 108.08 54929.90 88888.00 2011-04-30 08:29:57.375 120 12679.73 108.10 54929.90 88888.00 2011-04-30 08:29:57.500 120 12679.70 108.12 54929.88 88888.00 2011-04-30 08:29:57.625 120 12679.75 108.15 54929.88 88888.00 2011-04-30 08:29:57.750 120 12679.73 108.25 54929.85 88888.00 2011-04-30 08:29:57.875 120 12679.70 108.25 54929.85 88888.00 2011-04-30 08:29:58.000 120 12679.70 108.25 54929.85 88888.00 2011-04-30 08:29:58.125 120 12679.62 108.28 54929.88 88888.00 2011-04-30 08:29:58.250 120 12679.50 108.30 54929.88 88888.00 2011-04-30 08:29:58.375 120 12679.45 108.35 54929.88 88888.00 2011-04-30 08:29:58.500 120 12679.40 108.38 54929.88 88888.00 2011-04-30 08:29:58.625 120 12679.45 108.38 54929.88 88888.00 2011-04-30 08:29:58.750 120 12679.40 108.40 54929.85 88888.00 2011-04-30 08:29:58.875 120 12679.35 108.40 54929.85 88888.00 2011-04-30 08:29:59.000 120 12679.33 108.42 54929.85 88888.00 2011-04-30 08:29:59.125 120 12679.30 108.50 54929.88 88888.00 2011-04-30 08:29:59.250 120 12679.23 108.50 54929.85 88888.00 2011-04-30 08:29:59.375 120 12679.23 108.55 54929.85 88888.00 2011-04-30 08:29:59.500 120 12679.20 108.58 54929.85 88888.00 2011-04-30 08:29:59.625 120 12679.12 108.58 54929.88 88888.00 2011-04-30 08:29:59.750 120 12679.17 108.60 54929.85 88888.00 2011-04-30 08:29:59.875 120 12679.15 108.60 54929.85 88888.00 2011-04-30 08:30:00.000 120 12679.10 108.62 54929.88 88888.00 2011-04-30 08:30:00.125 120 12679.05 108.65 54929.88 88888.00 2011-04-30 08:30:00.250 120 12679.02 108.60 54929.88 88888.00 2011-04-30 08:30:00.375 120 12679.00 108.60 54929.85 88888.00 2011-04-30 08:30:00.500 120 12678.98 108.60 54929.85 88888.00 2011-04-30 08:30:00.625 120 12678.95 108.60 54929.90 88888.00 2011-04-30 08:30:00.750 120 12678.90 108.62 54929.90 88888.00 2011-04-30 08:30:00.875 120 12678.85 108.60 54929.88 88888.00 2011-04-30 08:30:01.000 120 12678.85 108.58 54929.88 88888.00 2011-04-30 08:30:01.125 120 12678.85 108.60 54929.90 88888.00 2011-04-30 08:30:01.250 120 12678.85 108.58 54929.90 88888.00 2011-04-30 08:30:01.375 120 12678.83 108.58 54929.90 88888.00 2011-04-30 08:30:01.500 120 12678.70 108.55 54929.88 88888.00 2011-04-30 08:30:01.625 120 12678.65 108.50 54929.88 88888.00 2011-04-30 08:30:01.750 120 12678.67 108.53 54929.93 88888.00 2011-04-30 08:30:01.875 120 12678.60 108.53 54929.90 88888.00 2011-04-30 08:30:02.000 120 12678.58 108.50 54929.90 88888.00 2011-04-30 08:30:02.125 120 12678.52 108.50 54929.90 88888.00 2011-04-30 08:30:02.250 120 12678.50 108.45 54929.90 88888.00 2011-04-30 08:30:02.375 120 12678.45 108.45 54929.90 88888.00 2011-04-30 08:30:02.500 120 12678.38 108.42 54929.90 88888.00 2011-04-30 08:30:02.625 120 12678.38 108.42 54929.93 88888.00 2011-04-30 08:30:02.750 120 12678.40 108.45 54929.93 88888.00 2011-04-30 08:30:02.875 120 12678.35 108.42 54929.90 88888.00 2011-04-30 08:30:03.000 120 12678.25 108.33 54929.88 88888.00 2011-04-30 08:30:03.125 120 12678.17 108.30 54929.93 88888.00 2011-04-30 08:30:03.250 120 12678.05 108.30 54929.95 88888.00 2011-04-30 08:30:03.375 120 12677.98 108.28 54929.97 88888.00 2011-04-30 08:30:03.500 120 12677.92 108.17 54929.95 88888.00 2011-04-30 08:30:03.625 120 12677.83 108.10 54929.93 88888.00 2011-04-30 08:30:03.750 120 12677.77 108.08 54929.95 88888.00 2011-04-30 08:30:03.875 120 12677.75 108.10 54929.95 88888.00 2011-04-30 08:30:04.000 120 12677.70 108.03 54929.93 88888.00 2011-04-30 08:30:04.125 120 12677.67 108.00 54929.95 88888.00 2011-04-30 08:30:04.250 120 12677.67 107.90 54929.97 88888.00 2011-04-30 08:30:04.375 120 12677.67 107.88 54929.97 88888.00 2011-04-30 08:30:04.500 120 12677.62 107.90 54929.97 88888.00 2011-04-30 08:30:04.625 120 12677.65 107.88 54929.97 88888.00 2011-04-30 08:30:04.750 120 12677.62 107.83 54929.97 88888.00 2011-04-30 08:30:04.875 120 12677.62 107.75 54929.97 88888.00 2011-04-30 08:30:05.000 120 12677.55 107.70 54929.97 88888.00 2011-04-30 08:30:05.125 120 12677.52 107.72 54930.00 88888.00 2011-04-30 08:30:05.250 120 12677.52 107.65 54930.03 88888.00 2011-04-30 08:30:05.375 120 12677.50 107.60 54930.00 88888.00 2011-04-30 08:30:05.500 120 12677.52 107.58 54930.00 88888.00 2011-04-30 08:30:05.625 120 12677.58 107.62 54930.03 88888.00 2011-04-30 08:30:05.750 120 12677.55 107.62 54930.03 88888.00 2011-04-30 08:30:05.875 120 12677.45 107.58 54930.00 88888.00 2011-04-30 08:30:06.000 120 12677.38 107.55 54930.00 88888.00 2011-04-30 08:30:06.125 120 12677.38 107.58 54930.03 88888.00 2011-04-30 08:30:06.250 120 12677.35 107.55 54930.03 88888.00 2011-04-30 08:30:06.375 120 12677.35 107.55 54930.00 88888.00 2011-04-30 08:30:06.500 120 12677.30 107.53 54930.00 88888.00 2011-04-30 08:30:06.625 120 12677.27 107.47 54930.03 88888.00 2011-04-30 08:30:06.750 120 12677.25 107.47 54930.00 88888.00 2011-04-30 08:30:06.875 120 12677.25 107.50 54930.00 88888.00 2011-04-30 08:30:07.000 120 12677.20 107.47 54929.97 88888.00 2011-04-30 08:30:07.125 120 12677.23 107.45 54930.00 88888.00 2011-04-30 08:30:07.250 120 12677.17 107.45 54930.03 88888.00 2011-04-30 08:30:07.375 120 12677.15 107.50 54930.00 88888.00 2011-04-30 08:30:07.500 120 12677.10 107.50 54929.97 88888.00 2011-04-30 08:30:07.625 120 12677.00 107.47 54929.95 88888.00 2011-04-30 08:30:07.750 120 12676.92 107.50 54929.95 88888.00 2011-04-30 08:30:07.875 120 12676.95 107.53 54929.97 88888.00 2011-04-30 08:30:08.000 120 12676.98 107.58 54929.97 88888.00 2011-04-30 08:30:08.125 120 12676.98 107.58 54929.97 88888.00 2011-04-30 08:30:08.250 120 12676.90 107.53 54929.95 88888.00 2011-04-30 08:30:08.375 120 12676.90 107.58 54929.93 88888.00 2011-04-30 08:30:08.500 120 12676.90 107.60 54929.93 88888.00 2011-04-30 08:30:08.625 120 12676.85 107.60 54929.93 88888.00 2011-04-30 08:30:08.750 120 12676.83 107.60 54929.93 88888.00 2011-04-30 08:30:08.875 120 12676.85 107.60 54929.93 88888.00 2011-04-30 08:30:09.000 120 12676.83 107.62 54929.93 88888.00 2011-04-30 08:30:09.125 120 12676.80 107.62 54929.93 88888.00 2011-04-30 08:30:09.250 120 12676.83 107.60 54929.90 88888.00 2011-04-30 08:30:09.375 120 12676.83 107.62 54929.90 88888.00 2011-04-30 08:30:09.500 120 12676.80 107.65 54929.90 88888.00 2011-04-30 08:30:09.625 120 12676.83 107.65 54929.90 88888.00 2011-04-30 08:30:09.750 120 12676.83 107.65 54929.90 88888.00 2011-04-30 08:30:09.875 120 12676.83 107.70 54929.90 88888.00 2011-04-30 08:30:10.000 120 12676.85 107.70 54929.88 88888.00 2011-04-30 08:30:10.125 120 12676.80 107.67 54929.85 88888.00 2011-04-30 08:30:10.250 120 12676.75 107.72 54929.85 88888.00 2011-04-30 08:30:10.375 120 12676.77 107.72 54929.88 88888.00 2011-04-30 08:30:10.500 120 12676.77 107.78 54929.85 88888.00 2011-04-30 08:30:10.625 120 12676.77 107.75 54929.85 88888.00 2011-04-30 08:30:10.750 120 12676.80 107.72 54929.82 88888.00 2011-04-30 08:30:10.875 120 12676.80 107.78 54929.80 88888.00 2011-04-30 08:30:11.000 120 12676.77 107.78 54929.75 88888.00 2011-04-30 08:30:11.125 120 12676.75 107.78 54929.78 88888.00 2011-04-30 08:30:11.250 120 12676.83 107.78 54929.78 88888.00 2011-04-30 08:30:11.375 120 12676.83 107.72 54929.78 88888.00 2011-04-30 08:30:11.500 120 12676.75 107.72 54929.78 88888.00 2011-04-30 08:30:11.625 120 12676.75 107.75 54929.78 88888.00 2011-04-30 08:30:11.750 120 12676.75 107.78 54929.78 88888.00 2011-04-30 08:30:11.875 120 12676.75 107.80 54929.78 88888.00 2011-04-30 08:30:12.000 120 12676.67 107.78 54929.80 88888.00 2011-04-30 08:30:12.125 120 12676.60 107.75 54929.78 88888.00 2011-04-30 08:30:12.250 120 12676.55 107.72 54929.80 88888.00 2011-04-30 08:30:12.375 120 12676.58 107.72 54929.78 88888.00 2011-04-30 08:30:12.500 120 12676.55 107.72 54929.78 88888.00 2011-04-30 08:30:12.625 120 12676.50 107.78 54929.78 88888.00 2011-04-30 08:30:12.750 120 12676.42 107.75 54929.78 88888.00 2011-04-30 08:30:12.875 120 12676.42 107.72 54929.80 88888.00 2011-04-30 08:30:13.000 120 12676.42 107.72 54929.80 88888.00 2011-04-30 08:30:13.125 120 12676.38 107.70 54929.80 88888.00 2011-04-30 08:30:13.250 120 12676.33 107.67 54929.78 88888.00 2011-04-30 08:30:13.375 120 12676.27 107.67 54929.78 88888.00 2011-04-30 08:30:13.500 120 12676.23 107.65 54929.78 88888.00 2011-04-30 08:30:13.625 120 12676.15 107.67 54929.78 88888.00 2011-04-30 08:30:13.750 120 12676.08 107.70 54929.78 88888.00 2011-04-30 08:30:13.875 120 12676.05 107.67 54929.80 88888.00 2011-04-30 08:30:14.000 120 12676.00 107.67 54929.78 88888.00 2011-04-30 08:30:14.125 120 12675.95 107.67 54929.82 88888.00 2011-04-30 08:30:14.250 120 12675.88 107.67 54929.78 88888.00 2011-04-30 08:30:14.375 120 12675.83 107.67 54929.75 88888.00 2011-04-30 08:30:14.500 120 12675.80 107.70 54929.78 88888.00 2011-04-30 08:30:14.625 120 12675.80 107.72 54929.75 88888.00 2011-04-30 08:30:14.750 120 12675.67 107.70 54929.75 88888.00 2011-04-30 08:30:14.875 120 12675.55 107.75 54929.78 88888.00 2011-04-30 08:30:15.000 120 12675.50 107.80 54929.75 88888.00 2011-04-30 08:30:15.125 120 12675.52 107.83 54929.78 88888.00 2011-04-30 08:30:15.250 120 12675.45 107.80 54929.75 88888.00 2011-04-30 08:30:15.375 120 12675.40 107.83 54929.72 88888.00 2011-04-30 08:30:15.500 120 12675.35 107.90 54929.72 88888.00 2011-04-30 08:30:15.625 120 12675.30 107.90 54929.70 88888.00 2011-04-30 08:30:15.750 120 12675.27 107.88 54929.72 88888.00 2011-04-30 08:30:15.875 120 12675.25 107.92 54929.70 88888.00 2011-04-30 08:30:16.000 120 12675.23 107.92 54929.68 88888.00 2011-04-30 08:30:16.125 120 12675.20 107.95 54929.68 88888.00 2011-04-30 08:30:16.250 120 12675.15 107.97 54929.65 88888.00 2011-04-30 08:30:16.375 120 12675.17 107.97 54929.65 88888.00 2011-04-30 08:30:16.500 120 12675.17 108.00 54929.68 88888.00 2011-04-30 08:30:16.625 120 12675.17 108.00 54929.68 88888.00 2011-04-30 08:30:16.750 120 12675.17 108.03 54929.65 88888.00 2011-04-30 08:30:16.875 120 12675.20 108.03 54929.62 88888.00 2011-04-30 08:30:17.000 120 12675.20 108.05 54929.62 88888.00 2011-04-30 08:30:17.125 120 12675.17 108.08 54929.62 88888.00 2011-04-30 08:30:17.250 120 12675.23 108.05 54929.60 88888.00 2011-04-30 08:30:17.375 120 12675.30 108.05 54929.57 88888.00 2011-04-30 08:30:17.500 120 12675.30 108.08 54929.57 88888.00 2011-04-30 08:30:17.625 120 12675.30 108.10 54929.55 88888.00 2011-04-30 08:30:17.750 120 12675.38 108.12 54929.55 88888.00 2011-04-30 08:30:17.875 120 12675.40 108.15 54929.50 88888.00 2011-04-30 08:30:18.000 120 12675.45 108.15 54929.47 88888.00 2011-04-30 08:30:18.125 120 12675.52 108.17 54929.53 88888.00 2011-04-30 08:30:18.250 120 12675.58 108.17 54929.50 88888.00 2011-04-30 08:30:18.375 120 12675.52 108.15 54929.47 88888.00 2011-04-30 08:30:18.500 120 12675.52 108.12 54929.47 88888.00 2011-04-30 08:30:18.625 120 12675.55 108.15 54929.47 88888.00 2011-04-30 08:30:18.750 120 12675.60 108.17 54929.45 88888.00 2011-04-30 08:30:18.875 120 12675.62 108.17 54929.43 88888.00 2011-04-30 08:30:19.000 120 12675.70 108.20 54929.40 88888.00 2011-04-30 08:30:19.125 120 12675.73 108.20 54929.40 88888.00 2011-04-30 08:30:19.250 120 12675.70 108.22 54929.43 88888.00 2011-04-30 08:30:19.375 120 12675.70 108.22 54929.40 88888.00 2011-04-30 08:30:19.500 120 12675.67 108.22 54929.40 88888.00 2011-04-30 08:30:19.625 120 12675.65 108.20 54929.40 88888.00 2011-04-30 08:30:19.750 120 12675.65 108.20 54929.40 88888.00 2011-04-30 08:30:19.875 120 12675.73 108.22 54929.38 88888.00 2011-04-30 08:30:20.000 120 12675.77 108.28 54929.38 88888.00 2011-04-30 08:30:20.125 120 12675.75 108.28 54929.35 88888.00 2011-04-30 08:30:20.250 120 12675.70 108.28 54929.35 88888.00 2011-04-30 08:30:20.375 120 12675.73 108.33 54929.32 88888.00 2011-04-30 08:30:20.500 120 12675.77 108.33 54929.32 88888.00 2011-04-30 08:30:20.625 120 12675.77 108.35 54929.35 88888.00 2011-04-30 08:30:20.750 120 12675.73 108.38 54929.32 88888.00 2011-04-30 08:30:20.875 120 12675.65 108.33 54929.32 88888.00 2011-04-30 08:30:21.000 120 12675.60 108.35 54929.32 88888.00 2011-04-30 08:30:21.125 120 12675.55 108.35 54929.32 88888.00 2011-04-30 08:30:21.250 120 12675.55 108.35 54929.32 88888.00 2011-04-30 08:30:21.375 120 12675.52 108.38 54929.35 88888.00 2011-04-30 08:30:21.500 120 12675.50 108.38 54929.35 88888.00 2011-04-30 08:30:21.625 120 12675.52 108.38 54929.32 88888.00 2011-04-30 08:30:21.750 120 12675.48 108.35 54929.32 88888.00 2011-04-30 08:30:21.875 120 12675.45 108.38 54929.32 88888.00 2011-04-30 08:30:22.000 120 12675.45 108.40 54929.28 88888.00 2011-04-30 08:30:22.125 120 12675.38 108.35 54929.25 88888.00 2011-04-30 08:30:22.250 120 12675.25 108.33 54929.25 88888.00 2011-04-30 08:30:22.375 120 12675.25 108.35 54929.25 88888.00 2011-04-30 08:30:22.500 120 12675.25 108.33 54929.25 88888.00 2011-04-30 08:30:22.625 120 12675.23 108.35 54929.25 88888.00 2011-04-30 08:30:22.750 120 12675.17 108.38 54929.28 88888.00 2011-04-30 08:30:22.875 120 12675.08 108.40 54929.30 88888.00 2011-04-30 08:30:23.000 120 12675.00 108.38 54929.28 88888.00 2011-04-30 08:30:23.125 120 12674.85 108.33 54929.25 88888.00 2011-04-30 08:30:23.250 120 12674.83 108.28 54929.28 88888.00 2011-04-30 08:30:23.375 120 12674.85 108.28 54929.30 88888.00 2011-04-30 08:30:23.500 120 12674.80 108.28 54929.32 88888.00 2011-04-30 08:30:23.625 120 12674.77 108.28 54929.32 88888.00 2011-04-30 08:30:23.750 120 12674.73 108.25 54929.30 88888.00 2011-04-30 08:30:23.875 120 12674.73 108.28 54929.32 88888.00 2011-04-30 08:30:24.000 120 12674.70 108.28 54929.32 88888.00 2011-04-30 08:30:24.125 120 12674.62 108.28 54929.32 88888.00 2011-04-30 08:30:24.250 120 12674.55 108.25 54929.35 88888.00 2011-04-30 08:30:24.375 120 12674.50 108.25 54929.35 88888.00 2011-04-30 08:30:24.500 120 12674.48 108.30 54929.32 88888.00 2011-04-30 08:30:24.625 120 12674.42 108.30 54929.32 88888.00 2011-04-30 08:30:24.750 120 12674.42 108.30 54929.32 88888.00 2011-04-30 08:30:24.875 120 12674.42 108.33 54929.32 88888.00 2011-04-30 08:30:25.000 120 12674.40 108.33 54929.32 88888.00 2011-04-30 08:30:25.125 120 12674.33 108.30 54929.35 88888.00 2011-04-30 08:30:25.250 120 12674.30 108.35 54929.38 88888.00 2011-04-30 08:30:25.375 120 12674.33 108.38 54929.35 88888.00 2011-04-30 08:30:25.500 120 12674.27 108.38 54929.38 88888.00 2011-04-30 08:30:25.625 120 12674.23 108.38 54929.38 88888.00 2011-04-30 08:30:25.750 120 12674.27 108.38 54929.40 88888.00 2011-04-30 08:30:25.875 120 12674.33 108.35 54929.38 88888.00 2011-04-30 08:30:26.000 120 12674.35 108.38 54929.38 88888.00 2011-04-30 08:30:26.125 120 12674.27 108.35 54929.38 88888.00 2011-04-30 08:30:26.250 120 12674.23 108.35 54929.35 88888.00 2011-04-30 08:30:26.375 120 12674.30 108.38 54929.38 88888.00 2011-04-30 08:30:26.500 120 12674.33 108.35 54929.40 88888.00 2011-04-30 08:30:26.625 120 12674.33 108.33 54929.40 88888.00 2011-04-30 08:30:26.750 120 12674.33 108.35 54929.40 88888.00 2011-04-30 08:30:26.875 120 12674.27 108.33 54929.40 88888.00 2011-04-30 08:30:27.000 120 12674.25 108.30 54929.40 88888.00 2011-04-30 08:30:27.125 120 12674.27 108.33 54929.43 88888.00 2011-04-30 08:30:27.250 120 12674.25 108.38 54929.40 88888.00 2011-04-30 08:30:27.375 120 12674.27 108.38 54929.40 88888.00 2011-04-30 08:30:27.500 120 12674.25 108.35 54929.40 88888.00 2011-04-30 08:30:27.625 120 12674.27 108.30 54929.38 88888.00 2011-04-30 08:30:27.750 120 12674.27 108.30 54929.40 88888.00 2011-04-30 08:30:27.875 120 12674.27 108.30 54929.43 88888.00 2011-04-30 08:30:28.000 120 12674.27 108.30 54929.43 88888.00 2011-04-30 08:30:28.125 120 12674.25 108.28 54929.40 88888.00 2011-04-30 08:30:28.250 120 12674.23 108.28 54929.40 88888.00 2011-04-30 08:30:28.375 120 12674.30 108.33 54929.40 88888.00 2011-04-30 08:30:28.500 120 12674.33 108.30 54929.43 88888.00 2011-04-30 08:30:28.625 120 12674.30 108.22 54929.40 88888.00 2011-04-30 08:30:28.750 120 12674.23 108.17 54929.40 88888.00 2011-04-30 08:30:28.875 120 12674.17 108.17 54929.40 88888.00 2011-04-30 08:30:29.000 120 12674.20 108.15 54929.40 88888.00 2011-04-30 08:30:29.125 120 12674.23 108.15 54929.43 88888.00 2011-04-30 08:30:29.250 120 12674.23 108.15 54929.43 88888.00 2011-04-30 08:30:29.375 120 12674.25 108.12 54929.43 88888.00 2011-04-30 08:30:29.500 120 12674.23 108.10 54929.40 88888.00 2011-04-30 08:30:29.625 120 12674.17 108.05 54929.43 88888.00 2011-04-30 08:30:29.750 120 12674.20 108.03 54929.43 88888.00 2011-04-30 08:30:29.875 120 12674.27 108.03 54929.43 88888.00 2011-04-30 08:30:30.000 120 12674.30 108.03 54929.43 88888.00 2011-04-30 08:30:30.125 120 12674.35 108.00 54929.45 88888.00 2011-04-30 08:30:30.250 120 12674.23 107.95 54929.43 88888.00 2011-04-30 08:30:30.375 120 12674.20 107.95 54929.45 88888.00 2011-04-30 08:30:30.500 120 12674.25 107.97 54929.43 88888.00 2011-04-30 08:30:30.625 120 12674.20 107.97 54929.45 88888.00 2011-04-30 08:30:30.750 120 12674.12 107.95 54929.47 88888.00 2011-04-30 08:30:30.875 120 12674.12 107.95 54929.47 88888.00 2011-04-30 08:30:31.000 120 12674.08 107.95 54929.47 88888.00 2011-04-30 08:30:31.125 120 12674.02 107.95 54929.50 88888.00 2011-04-30 08:30:31.250 120 12673.92 107.92 54929.47 88888.00 2011-04-30 08:30:31.375 120 12673.90 107.92 54929.47 88888.00 2011-04-30 08:30:31.500 120 12673.88 107.92 54929.47 88888.00 2011-04-30 08:30:31.625 120 12673.80 107.95 54929.50 88888.00 2011-04-30 08:30:31.750 120 12673.80 107.97 54929.50 88888.00 2011-04-30 08:30:31.875 120 12673.83 107.95 54929.50 88888.00 2011-04-30 08:30:32.000 120 12673.77 107.92 54929.50 88888.00 2011-04-30 08:30:32.125 120 12673.70 107.95 54929.53 88888.00 2011-04-30 08:30:32.250 120 12673.65 107.97 54929.53 88888.00 2011-04-30 08:30:32.375 120 12673.67 108.00 54929.53 88888.00 2011-04-30 08:30:32.500 120 12673.62 108.03 54929.53 88888.00 2011-04-30 08:30:32.625 120 12673.58 108.03 54929.53 88888.00 2011-04-30 08:30:32.750 120 12673.55 108.03 54929.53 88888.00 2011-04-30 08:30:32.875 120 12673.48 108.03 54929.53 88888.00 2011-04-30 08:30:33.000 120 12673.48 108.05 54929.50 88888.00 2011-04-30 08:30:33.125 120 12673.55 108.08 54929.53 88888.00 2011-04-30 08:30:33.250 120 12673.50 108.08 54929.53 88888.00 2011-04-30 08:30:33.375 120 12673.50 108.08 54929.53 88888.00 2011-04-30 08:30:33.500 120 12673.55 108.12 54929.53 88888.00 2011-04-30 08:30:33.625 120 12673.52 108.10 54929.53 88888.00 2011-04-30 08:30:33.750 120 12673.50 108.15 54929.53 88888.00 2011-04-30 08:30:33.875 120 12673.50 108.10 54929.50 88888.00 2011-04-30 08:30:34.000 120 12673.55 108.12 54929.47 88888.00 2011-04-30 08:30:34.125 120 12673.55 108.15 54929.47 88888.00 2011-04-30 08:30:34.250 120 12673.55 108.20 54929.47 88888.00 2011-04-30 08:30:34.375 120 12673.60 108.20 54929.47 88888.00 2011-04-30 08:30:34.500 120 12673.60 108.22 54929.45 88888.00 2011-04-30 08:30:34.625 120 12673.67 108.28 54929.45 88888.00 2011-04-30 08:30:34.750 120 12673.73 108.28 54929.43 88888.00 2011-04-30 08:30:34.875 120 12673.75 108.28 54929.43 88888.00 2011-04-30 08:30:35.000 120 12673.77 108.30 54929.43 88888.00 2011-04-30 08:30:35.125 120 12673.80 108.33 54929.45 88888.00 2011-04-30 08:30:35.250 120 12673.90 108.30 54929.40 88888.00 2011-04-30 08:30:35.375 120 12673.92 108.30 54929.40 88888.00 2011-04-30 08:30:35.500 120 12673.92 108.33 54929.40 88888.00 2011-04-30 08:30:35.625 120 12673.98 108.35 54929.38 88888.00 2011-04-30 08:30:35.750 120 12674.00 108.38 54929.32 88888.00 2011-04-30 08:30:35.875 120 12674.08 108.42 54929.32 88888.00 2011-04-30 08:30:36.000 120 12674.10 108.40 54929.32 88888.00 2011-04-30 08:30:36.125 120 12674.15 108.42 54929.35 88888.00 2011-04-30 08:30:36.250 120 12674.10 108.45 54929.35 88888.00 2011-04-30 08:30:36.375 120 12674.12 108.45 54929.35 88888.00 2011-04-30 08:30:36.500 120 12674.17 108.45 54929.32 88888.00 2011-04-30 08:30:36.625 120 12674.20 108.53 54929.32 88888.00 2011-04-30 08:30:36.750 120 12674.23 108.55 54929.32 88888.00 2011-04-30 08:30:36.875 120 12674.10 108.55 54929.32 88888.00 2011-04-30 08:30:37.000 120 12674.02 108.53 54929.30 88888.00 2011-04-30 08:30:37.125 120 12674.02 108.53 54929.28 88888.00 2011-04-30 08:30:37.250 120 12674.12 108.60 54929.30 88888.00 2011-04-30 08:30:37.375 120 12674.17 108.62 54929.32 88888.00 2011-04-30 08:30:37.500 120 12674.05 108.62 54929.30 88888.00 2011-04-30 08:30:37.625 120 12674.00 108.60 54929.30 88888.00 2011-04-30 08:30:37.750 120 12673.95 108.62 54929.28 88888.00 2011-04-30 08:30:37.875 120 12674.02 108.60 54929.30 88888.00 2011-04-30 08:30:38.000 120 12674.05 108.62 54929.28 88888.00 2011-04-30 08:30:38.125 120 12674.10 108.60 54929.28 88888.00 2011-04-30 08:30:38.250 120 12674.10 108.65 54929.30 88888.00 2011-04-30 08:30:38.375 120 12674.10 108.65 54929.28 88888.00 2011-04-30 08:30:38.500 120 12674.12 108.62 54929.28 88888.00 2011-04-30 08:30:38.625 120 12674.17 108.60 54929.25 88888.00 2011-04-30 08:30:38.750 120 12674.17 108.60 54929.22 88888.00 2011-04-30 08:30:38.875 120 12674.15 108.58 54929.25 88888.00 2011-04-30 08:30:39.000 120 12674.08 108.58 54929.20 88888.00 2011-04-30 08:30:39.125 120 12674.05 108.58 54929.22 88888.00 2011-04-30 08:30:39.250 120 12674.12 108.53 54929.22 88888.00 2011-04-30 08:30:39.375 120 12674.20 108.53 54929.20 88888.00 2011-04-30 08:30:39.500 120 12674.17 108.50 54929.25 88888.00 2011-04-30 08:30:39.625 120 12674.15 108.50 54929.25 88888.00 2011-04-30 08:30:39.750 120 12674.17 108.50 54929.25 88888.00 2011-04-30 08:30:39.875 120 12674.20 108.53 54929.25 88888.00 2011-04-30 08:30:40.000 120 12674.17 108.55 54929.25 88888.00 2011-04-30 08:30:40.125 120 12674.15 108.53 54929.25 88888.00 2011-04-30 08:30:40.250 120 12674.10 108.50 54929.25 88888.00 2011-04-30 08:30:40.375 120 12674.10 108.45 54929.22 88888.00 2011-04-30 08:30:40.500 120 12674.08 108.45 54929.25 88888.00 2011-04-30 08:30:40.625 120 12674.08 108.45 54929.25 88888.00 2011-04-30 08:30:40.750 120 12674.05 108.47 54929.22 88888.00 2011-04-30 08:30:40.875 120 12674.02 108.47 54929.22 88888.00 2011-04-30 08:30:41.000 120 12674.05 108.45 54929.22 88888.00 2011-04-30 08:30:41.125 120 12674.08 108.45 54929.22 88888.00 2011-04-30 08:30:41.250 120 12674.08 108.42 54929.22 88888.00 2011-04-30 08:30:41.375 120 12674.10 108.42 54929.20 88888.00 2011-04-30 08:30:41.500 120 12674.20 108.42 54929.18 88888.00 2011-04-30 08:30:41.625 120 12674.20 108.45 54929.20 88888.00 2011-04-30 08:30:41.750 120 12674.20 108.42 54929.18 88888.00 2011-04-30 08:30:41.875 120 12674.20 108.42 54929.20 88888.00 2011-04-30 08:30:42.000 120 12674.15 108.45 54929.20 88888.00 2011-04-30 08:30:42.125 120 12674.08 108.47 54929.22 88888.00 2011-04-30 08:30:42.250 120 12674.08 108.42 54929.20 88888.00 2011-04-30 08:30:42.375 120 12674.15 108.40 54929.20 88888.00 2011-04-30 08:30:42.500 120 12674.17 108.40 54929.20 88888.00 2011-04-30 08:30:42.625 120 12674.20 108.40 54929.22 88888.00 2011-04-30 08:30:42.750 120 12674.15 108.40 54929.18 88888.00 2011-04-30 08:30:42.875 120 12674.17 108.38 54929.18 88888.00 2011-04-30 08:30:43.000 120 12674.15 108.38 54929.15 88888.00 2011-04-30 08:30:43.125 120 12674.15 108.38 54929.20 88888.00 2011-04-30 08:30:43.250 120 12674.17 108.35 54929.20 88888.00 2011-04-30 08:30:43.375 120 12674.20 108.35 54929.20 88888.00 2011-04-30 08:30:43.500 120 12674.12 108.33 54929.18 88888.00 2011-04-30 08:30:43.625 120 12674.10 108.33 54929.18 88888.00 2011-04-30 08:30:43.750 120 12674.10 108.33 54929.18 88888.00 2011-04-30 08:30:43.875 120 12674.12 108.30 54929.15 88888.00 2011-04-30 08:30:44.000 120 12674.12 108.28 54929.15 88888.00 2011-04-30 08:30:44.125 120 12674.12 108.22 54929.12 88888.00 2011-04-30 08:30:44.250 120 12674.10 108.22 54929.12 88888.00 2011-04-30 08:30:44.375 120 12674.15 108.22 54929.15 88888.00 2011-04-30 08:30:44.500 120 12674.12 108.17 54929.12 88888.00 2011-04-30 08:30:44.625 120 12674.10 108.17 54929.12 88888.00 2011-04-30 08:30:44.750 120 12674.05 108.15 54929.12 88888.00 2011-04-30 08:30:44.875 120 12673.98 108.12 54929.12 88888.00 2011-04-30 08:30:45.000 120 12673.92 108.08 54929.10 88888.00 2011-04-30 08:30:45.125 120 12673.88 108.05 54929.15 88888.00 2011-04-30 08:30:45.250 120 12673.90 108.03 54929.12 88888.00 2011-04-30 08:30:45.375 120 12673.95 108.03 54929.12 88888.00 2011-04-30 08:30:45.500 120 12673.98 108.03 54929.15 88888.00 2011-04-30 08:30:45.625 120 12673.90 107.97 54929.12 88888.00 2011-04-30 08:30:45.750 120 12673.85 107.95 54929.15 88888.00 2011-04-30 08:30:45.875 120 12673.98 107.92 54929.15 88888.00 2011-04-30 08:30:46.000 120 12674.02 107.88 54929.12 88888.00 2011-04-30 08:30:46.125 120 12673.92 107.83 54929.10 88888.00 2011-04-30 08:30:46.250 120 12673.85 107.78 54929.12 88888.00 2011-04-30 08:30:46.375 120 12673.88 107.78 54929.15 88888.00 2011-04-30 08:30:46.500 120 12673.90 107.75 54929.12 88888.00 2011-04-30 08:30:46.625 120 12673.90 107.75 54929.15 88888.00 2011-04-30 08:30:46.750 120 12673.95 107.72 54929.15 88888.00 2011-04-30 08:30:46.875 120 12674.02 107.72 54929.10 88888.00 2011-04-30 08:30:47.000 120 12673.98 107.72 54929.12 88888.00 2011-04-30 08:30:47.125 120 12673.98 107.70 54929.15 88888.00 2011-04-30 08:30:47.250 120 12674.00 107.70 54929.15 88888.00 2011-04-30 08:30:47.375 120 12674.05 107.67 54929.15 88888.00 2011-04-30 08:30:47.500 120 12674.10 107.65 54929.12 88888.00 2011-04-30 08:30:47.625 120 12674.12 107.62 54929.12 88888.00 2011-04-30 08:30:47.750 120 12674.17 107.65 54929.12 88888.00 2011-04-30 08:30:47.875 120 12674.12 107.65 54929.12 88888.00 2011-04-30 08:30:48.000 120 12674.12 107.62 54929.15 88888.00 2011-04-30 08:30:48.125 120 12674.17 107.62 54929.15 88888.00 2011-04-30 08:30:48.250 120 12674.17 107.58 54929.15 88888.00 2011-04-30 08:30:48.375 120 12674.25 107.55 54929.12 88888.00 2011-04-30 08:30:48.500 120 12674.25 107.55 54929.15 88888.00 2011-04-30 08:30:48.625 120 12674.27 107.55 54929.10 88888.00 2011-04-30 08:30:48.750 120 12674.27 107.53 54929.10 88888.00 2011-04-30 08:30:48.875 120 12674.30 107.50 54929.10 88888.00 2011-04-30 08:30:49.000 120 12674.33 107.50 54929.10 88888.00 2011-04-30 08:30:49.125 120 12674.33 107.47 54929.07 88888.00 2011-04-30 08:30:49.250 120 12674.33 107.45 54929.05 88888.00 2011-04-30 08:30:49.375 120 12674.40 107.45 54929.03 88888.00 2011-04-30 08:30:49.500 120 12674.42 107.42 54929.03 88888.00 2011-04-30 08:30:49.625 120 12674.50 107.38 54929.00 88888.00 2011-04-30 08:30:49.750 120 12674.58 107.38 54929.03 88888.00 2011-04-30 08:30:49.875 120 12674.52 107.38 54929.03 88888.00 2011-04-30 08:30:50.000 120 12674.55 107.35 54929.03 88888.00 2011-04-30 08:30:50.125 120 12674.62 107.30 54929.00 88888.00 2011-04-30 08:30:50.250 120 12674.62 107.28 54929.03 88888.00 2011-04-30 08:30:50.375 120 12674.65 107.30 54929.00 88888.00 2011-04-30 08:30:50.500 120 12674.62 107.30 54928.97 88888.00 2011-04-30 08:30:50.625 120 12674.62 107.28 54928.97 88888.00 2011-04-30 08:30:50.750 120 12674.65 107.25 54928.97 88888.00 2011-04-30 08:30:50.875 120 12674.73 107.25 54928.95 88888.00 2011-04-30 08:30:51.000 120 12674.75 107.28 54928.95 88888.00 2011-04-30 08:30:51.125 120 12674.80 107.28 54928.97 88888.00 2011-04-30 08:30:51.250 120 12674.88 107.28 54928.97 88888.00 2011-04-30 08:30:51.375 120 12674.92 107.25 54928.95 88888.00 2011-04-30 08:30:51.500 120 12674.98 107.25 54928.95 88888.00 2011-04-30 08:30:51.625 120 12675.05 107.25 54928.95 88888.00 2011-04-30 08:30:51.750 120 12675.05 107.25 54928.95 88888.00 2011-04-30 08:30:51.875 120 12675.02 107.25 54928.97 88888.00 2011-04-30 08:30:52.000 120 12675.00 107.28 54928.93 88888.00 2011-04-30 08:30:52.125 120 12675.00 107.30 54928.93 88888.00 2011-04-30 08:30:52.250 120 12675.00 107.33 54928.95 88888.00 2011-04-30 08:30:52.375 120 12675.10 107.38 54928.95 88888.00 2011-04-30 08:30:52.500 120 12675.10 107.40 54928.93 88888.00 2011-04-30 08:30:52.625 120 12675.05 107.40 54928.90 88888.00 2011-04-30 08:30:52.750 120 12675.05 107.45 54928.90 88888.00 2011-04-30 08:30:52.875 120 12675.08 107.47 54928.90 88888.00 2011-04-30 08:30:53.000 120 12675.15 107.53 54928.90 88888.00 2011-04-30 08:30:53.125 120 12675.17 107.53 54928.88 88888.00 2011-04-30 08:30:53.250 120 12675.12 107.53 54928.85 88888.00 2011-04-30 08:30:53.375 120 12675.15 107.58 54928.82 88888.00 2011-04-30 08:30:53.500 120 12675.20 107.62 54928.82 88888.00 2011-04-30 08:30:53.625 120 12675.27 107.62 54928.82 88888.00 2011-04-30 08:30:53.750 120 12675.33 107.62 54928.82 88888.00 2011-04-30 08:30:53.875 120 12675.30 107.65 54928.82 88888.00 2011-04-30 08:30:54.000 120 12675.33 107.62 54928.78 88888.00 2011-04-30 08:30:54.125 120 12675.30 107.62 54928.80 88888.00 2011-04-30 08:30:54.250 120 12675.33 107.67 54928.80 88888.00 2011-04-30 08:30:54.375 120 12675.45 107.70 54928.80 88888.00 2011-04-30 08:30:54.500 120 12675.50 107.75 54928.78 88888.00 2011-04-30 08:30:54.625 120 12675.52 107.75 54928.78 88888.00 2011-04-30 08:30:54.750 120 12675.55 107.78 54928.80 88888.00 2011-04-30 08:30:54.875 120 12675.60 107.78 54928.78 88888.00 2011-04-30 08:30:55.000 120 12675.60 107.78 54928.78 88888.00 2011-04-30 08:30:55.125 120 12675.60 107.80 54928.78 88888.00 2011-04-30 08:30:55.250 120 12675.62 107.80 54928.78 88888.00 2011-04-30 08:30:55.375 120 12675.67 107.80 54928.78 88888.00 2011-04-30 08:30:55.500 120 12675.65 107.80 54928.78 88888.00 2011-04-30 08:30:55.625 120 12675.60 107.80 54928.75 88888.00 2011-04-30 08:30:55.750 120 12675.60 107.83 54928.78 88888.00 2011-04-30 08:30:55.875 120 12675.62 107.83 54928.75 88888.00 2011-04-30 08:30:56.000 120 12675.60 107.88 54928.75 88888.00 2011-04-30 08:30:56.125 120 12675.52 107.88 54928.75 88888.00 2011-04-30 08:30:56.250 120 12675.48 107.88 54928.75 88888.00 2011-04-30 08:30:56.375 120 12675.55 107.92 54928.78 88888.00 2011-04-30 08:30:56.500 120 12675.55 107.95 54928.80 88888.00 2011-04-30 08:30:56.625 120 12675.52 107.95 54928.80 88888.00 2011-04-30 08:30:56.750 120 12675.42 107.97 54928.82 88888.00 2011-04-30 08:30:56.875 120 12675.42 108.00 54928.80 88888.00 2011-04-30 08:30:57.000 120 12675.42 108.00 54928.80 88888.00 2011-04-30 08:30:57.125 120 12675.42 108.00 54928.80 88888.00 2011-04-30 08:30:57.250 120 12675.48 108.03 54928.78 88888.00 2011-04-30 08:30:57.375 120 12675.52 108.08 54928.78 88888.00 2011-04-30 08:30:57.500 120 12675.48 108.15 54928.80 88888.00 2011-04-30 08:30:57.625 120 12675.42 108.17 54928.78 88888.00 2011-04-30 08:30:57.750 120 12675.35 108.17 54928.75 88888.00 2011-04-30 08:30:57.875 120 12675.33 108.17 54928.75 88888.00 2011-04-30 08:30:58.000 120 12675.35 108.25 54928.72 88888.00 2011-04-30 08:30:58.125 120 12675.35 108.30 54928.72 88888.00 2011-04-30 08:30:58.250 120 12675.35 108.35 54928.72 88888.00 2011-04-30 08:30:58.375 120 12675.40 108.38 54928.70 88888.00 2011-04-30 08:30:58.500 120 12675.42 108.42 54928.70 88888.00 2011-04-30 08:30:58.625 120 12675.40 108.47 54928.70 88888.00 2011-04-30 08:30:58.750 120 12675.42 108.55 54928.68 88888.00 2011-04-30 08:30:58.875 120 12675.42 108.58 54928.68 88888.00 2011-04-30 08:30:59.000 120 12675.48 108.58 54928.65 88888.00 2011-04-30 08:30:59.125 120 12675.48 108.65 54928.68 88888.00 2011-04-30 08:30:59.250 120 12675.40 108.67 54928.65 88888.00 2011-04-30 08:30:59.375 120 12675.45 108.70 54928.62 88888.00 2011-04-30 08:30:59.500 120 12675.45 108.72 54928.62 88888.00 2011-04-30 08:30:59.625 120 12675.42 108.70 54928.62 88888.00 2011-04-30 08:30:59.750 120 12675.42 108.72 54928.62 88888.00 2011-04-30 08:30:59.875 120 12675.42 108.75 54928.62 88888.00 2011-04-30 08:31:00.000 120 12675.45 108.75 54928.57 88888.00 2011-04-30 08:31:00.125 120 12675.42 108.70 54928.57 88888.00 2011-04-30 08:31:00.250 120 12675.42 108.70 54928.53 88888.00 2011-04-30 08:31:00.375 120 12675.52 108.78 54928.55 88888.00 2011-04-30 08:31:00.500 120 12675.58 108.80 54928.55 88888.00 2011-04-30 08:31:00.625 120 12675.58 108.78 54928.53 88888.00 2011-04-30 08:31:00.750 120 12675.62 108.78 54928.55 88888.00 2011-04-30 08:31:00.875 120 12675.65 108.78 54928.55 88888.00 2011-04-30 08:31:01.000 120 12675.60 108.75 54928.53 88888.00 2011-04-30 08:31:01.125 120 12675.65 108.72 54928.53 88888.00 2011-04-30 08:31:01.250 120 12675.67 108.72 54928.53 88888.00 2011-04-30 08:31:01.375 120 12675.70 108.75 54928.50 88888.00 2011-04-30 08:31:01.500 120 12675.75 108.75 54928.50 88888.00 2011-04-30 08:31:01.625 120 12675.77 108.70 54928.50 88888.00 2011-04-30 08:31:01.750 120 12675.77 108.72 54928.50 88888.00 2011-04-30 08:31:01.875 120 12675.83 108.75 54928.50 88888.00 2011-04-30 08:31:02.000 120 12675.85 108.75 54928.50 88888.00 2011-04-30 08:31:02.125 120 12675.85 108.75 54928.53 88888.00 2011-04-30 08:31:02.250 120 12675.80 108.78 54928.50 88888.00 2011-04-30 08:31:02.375 120 12675.77 108.80 54928.47 88888.00 2011-04-30 08:31:02.500 120 12675.77 108.80 54928.47 88888.00 2011-04-30 08:31:02.625 120 12675.80 108.80 54928.47 88888.00 2011-04-30 08:31:02.750 120 12675.83 108.80 54928.47 88888.00 2011-04-30 08:31:02.875 120 12675.85 108.80 54928.45 88888.00 2011-04-30 08:31:03.000 120 12675.80 108.78 54928.45 88888.00 2011-04-30 08:31:03.125 120 12675.75 108.80 54928.47 88888.00 2011-04-30 08:31:03.250 120 12675.77 108.83 54928.50 88888.00 2011-04-30 08:31:03.375 120 12675.83 108.80 54928.47 88888.00 2011-04-30 08:31:03.500 120 12675.77 108.80 54928.45 88888.00 2011-04-30 08:31:03.625 120 12675.73 108.78 54928.43 88888.00 2011-04-30 08:31:03.750 120 12675.75 108.78 54928.40 88888.00 2011-04-30 08:31:03.875 120 12675.80 108.78 54928.38 88888.00 2011-04-30 08:31:04.000 120 12675.83 108.80 54928.35 88888.00 2011-04-30 08:31:04.125 120 12675.83 108.80 54928.35 88888.00 2011-04-30 08:31:04.250 120 12675.85 108.75 54928.35 88888.00 2011-04-30 08:31:04.375 120 12675.90 108.78 54928.38 88888.00 2011-04-30 08:31:04.500 120 12675.88 108.78 54928.38 88888.00 2011-04-30 08:31:04.625 120 12675.92 108.72 54928.35 88888.00 2011-04-30 08:31:04.750 120 12676.02 108.70 54928.32 88888.00 2011-04-30 08:31:04.875 120 12676.05 108.65 54928.30 88888.00 2011-04-30 08:31:05.000 120 12676.12 108.62 54928.28 88888.00 2011-04-30 08:31:05.125 120 12676.10 108.60 54928.28 88888.00 2011-04-30 08:31:05.250 120 12676.12 108.60 54928.28 88888.00 2011-04-30 08:31:05.375 120 12676.20 108.60 54928.25 88888.00 2011-04-30 08:31:05.500 120 12676.30 108.60 54928.28 88888.00 2011-04-30 08:31:05.625 120 12676.38 108.62 54928.28 88888.00 2011-04-30 08:31:05.750 120 12676.40 108.60 54928.25 88888.00 2011-04-30 08:31:05.875 120 12676.48 108.62 54928.25 88888.00 2011-04-30 08:31:06.000 120 12676.50 108.62 54928.22 88888.00 2011-04-30 08:31:06.125 120 12676.52 108.60 54928.25 88888.00 2011-04-30 08:31:06.250 120 12676.62 108.58 54928.22 88888.00 2011-04-30 08:31:06.375 120 12676.65 108.60 54928.22 88888.00 2011-04-30 08:31:06.500 120 12676.73 108.67 54928.25 88888.00 2011-04-30 08:31:06.625 120 12676.85 108.70 54928.25 88888.00 2011-04-30 08:31:06.750 120 12676.90 108.70 54928.25 88888.00 2011-04-30 08:31:06.875 120 12676.90 108.65 54928.22 88888.00 2011-04-30 08:31:07.000 120 12676.92 108.67 54928.20 88888.00 2011-04-30 08:31:07.125 120 12676.98 108.72 54928.22 88888.00 2011-04-30 08:31:07.250 120 12676.95 108.67 54928.20 88888.00 2011-04-30 08:31:07.375 120 12676.95 108.70 54928.18 88888.00 2011-04-30 08:31:07.500 120 12676.95 108.75 54928.20 88888.00 2011-04-30 08:31:07.625 120 12677.02 108.80 54928.22 88888.00 2011-04-30 08:31:07.750 120 12677.02 108.80 54928.18 88888.00 2011-04-30 08:31:07.875 120 12676.95 108.80 54928.18 88888.00 2011-04-30 08:31:08.000 120 12676.90 108.83 54928.12 88888.00 2011-04-30 08:31:08.125 120 12676.92 108.85 54928.15 88888.00 2011-04-30 08:31:08.250 120 12676.98 108.90 54928.18 88888.00 2011-04-30 08:31:08.375 120 12677.00 108.95 54928.20 88888.00 2011-04-30 08:31:08.500 120 12677.02 108.95 54928.18 88888.00 2011-04-30 08:31:08.625 120 12677.00 108.95 54928.15 88888.00 2011-04-30 08:31:08.750 120 12677.02 109.00 54928.15 88888.00 2011-04-30 08:31:08.875 120 12677.08 109.05 54928.18 88888.00 2011-04-30 08:31:09.000 120 12677.05 109.05 54928.15 88888.00 2011-04-30 08:31:09.125 120 12677.05 109.08 54928.15 88888.00 2011-04-30 08:31:09.250 120 12677.05 109.08 54928.15 88888.00 2011-04-30 08:31:09.375 120 12677.10 109.08 54928.18 88888.00 2011-04-30 08:31:09.500 120 12677.17 109.05 54928.18 88888.00 2011-04-30 08:31:09.625 120 12677.23 109.08 54928.12 88888.00 2011-04-30 08:31:09.750 120 12677.20 109.08 54928.10 88888.00 2011-04-30 08:31:09.875 120 12677.15 109.08 54928.10 88888.00 2011-04-30 08:31:10.000 120 12677.15 109.12 54928.10 88888.00 2011-04-30 08:31:10.125 120 12677.12 109.15 54928.10 88888.00 2011-04-30 08:31:10.250 120 12677.12 109.17 54928.07 88888.00 2011-04-30 08:31:10.375 120 12677.23 109.17 54928.07 88888.00 2011-04-30 08:31:10.500 120 12677.25 109.20 54928.07 88888.00 2011-04-30 08:31:10.625 120 12677.27 109.20 54928.05 88888.00 2011-04-30 08:31:10.750 120 12677.30 109.25 54928.07 88888.00 2011-04-30 08:31:10.875 120 12677.35 109.25 54928.05 88888.00 2011-04-30 08:31:11.000 120 12677.42 109.30 54928.10 88888.00 2011-04-30 08:31:11.125 120 12677.48 109.33 54928.10 88888.00 2011-04-30 08:31:11.250 120 12677.45 109.33 54928.07 88888.00 2011-04-30 08:31:11.375 120 12677.48 109.33 54928.07 88888.00 2011-04-30 08:31:11.500 120 12677.45 109.35 54928.07 88888.00 2011-04-30 08:31:11.625 120 12677.45 109.35 54928.07 88888.00 2011-04-30 08:31:11.750 120 12677.45 109.30 54928.03 88888.00 2011-04-30 08:31:11.875 120 12677.50 109.30 54928.03 88888.00 2011-04-30 08:31:12.000 120 12677.55 109.35 54928.00 88888.00 2011-04-30 08:31:12.125 120 12677.62 109.38 54928.03 88888.00 2011-04-30 08:31:12.250 120 12677.65 109.33 54928.03 88888.00 2011-04-30 08:31:12.375 120 12677.70 109.33 54928.03 88888.00 2011-04-30 08:31:12.500 120 12677.75 109.30 54928.03 88888.00 2011-04-30 08:31:12.625 120 12677.75 109.33 54928.03 88888.00 2011-04-30 08:31:12.750 120 12677.77 109.30 54928.00 88888.00 2011-04-30 08:31:12.875 120 12677.80 109.30 54928.03 88888.00 2011-04-30 08:31:13.000 120 12677.88 109.33 54928.00 88888.00 2011-04-30 08:31:13.125 120 12677.90 109.30 54928.00 88888.00 2011-04-30 08:31:13.250 120 12677.90 109.30 54928.00 88888.00 2011-04-30 08:31:13.375 120 12677.92 109.25 54928.00 88888.00 2011-04-30 08:31:13.500 120 12677.95 109.28 54928.03 88888.00 2011-04-30 08:31:13.625 120 12677.90 109.33 54928.05 88888.00 2011-04-30 08:31:13.750 120 12677.85 109.33 54928.05 88888.00 2011-04-30 08:31:13.875 120 12677.83 109.35 54928.05 88888.00 2011-04-30 08:31:14.000 120 12677.80 109.33 54928.05 88888.00 2011-04-30 08:31:14.125 120 12677.73 109.33 54928.03 88888.00 2011-04-30 08:31:14.250 120 12677.60 109.33 54928.07 88888.00 2011-04-30 08:31:14.375 120 12677.60 109.35 54928.05 88888.00 2011-04-30 08:31:14.500 120 12677.60 109.40 54928.05 88888.00 2011-04-30 08:31:14.625 120 12677.58 109.45 54928.07 88888.00 2011-04-30 08:31:14.750 120 12677.48 109.45 54928.07 88888.00 2011-04-30 08:31:14.875 120 12677.42 109.47 54928.07 88888.00 2011-04-30 08:31:15.000 120 12677.40 109.53 54928.10 88888.00 2011-04-30 08:31:15.125 120 12677.40 109.55 54928.10 88888.00 2011-04-30 08:31:15.250 120 12677.30 109.53 54928.07 88888.00 2011-04-30 08:31:15.375 120 12677.30 109.55 54928.10 88888.00 2011-04-30 08:31:15.500 120 12677.27 109.60 54928.10 88888.00 2011-04-30 08:31:15.625 120 12677.27 109.65 54928.15 88888.00 2011-04-30 08:31:15.750 120 12677.17 109.67 54928.10 88888.00 2011-04-30 08:31:15.875 120 12677.17 109.67 54928.12 88888.00 2011-04-30 08:31:16.000 120 12677.12 109.70 54928.12 88888.00 2011-04-30 08:31:16.125 120 12677.08 109.72 54928.15 88888.00 2011-04-30 08:31:16.250 120 12677.10 109.72 54928.10 88888.00 2011-04-30 08:31:16.375 120 12677.08 109.72 54928.10 88888.00 2011-04-30 08:31:16.500 120 12677.05 109.72 54928.10 88888.00 2011-04-30 08:31:16.625 120 12677.05 109.72 54928.10 88888.00 2011-04-30 08:31:16.750 120 12677.05 109.75 54928.12 88888.00 2011-04-30 08:31:16.875 120 12677.02 109.75 54928.10 88888.00 2011-04-30 08:31:17.000 120 12677.05 109.72 54928.12 88888.00 2011-04-30 08:31:17.125 120 12677.10 109.72 54928.12 88888.00 2011-04-30 08:31:17.250 120 12677.05 109.72 54928.12 88888.00 2011-04-30 08:31:17.375 120 12677.10 109.72 54928.10 88888.00 2011-04-30 08:31:17.500 120 12677.12 109.72 54928.12 88888.00 2011-04-30 08:31:17.625 120 12677.15 109.72 54928.15 88888.00 2011-04-30 08:31:17.750 120 12677.17 109.75 54928.15 88888.00 2011-04-30 08:31:17.875 120 12677.20 109.72 54928.12 88888.00 2011-04-30 08:31:18.000 120 12677.25 109.67 54928.10 88888.00 2011-04-30 08:31:18.125 120 12677.30 109.67 54928.12 88888.00 2011-04-30 08:31:18.250 120 12677.40 109.65 54928.15 88888.00 2011-04-30 08:31:18.375 120 12677.48 109.67 54928.15 88888.00 2011-04-30 08:31:18.500 120 12677.45 109.62 54928.15 88888.00 2011-04-30 08:31:18.625 120 12677.42 109.55 54928.12 88888.00 2011-04-30 08:31:18.750 120 12677.45 109.53 54928.12 88888.00 2011-04-30 08:31:18.875 120 12677.50 109.55 54928.12 88888.00 2011-04-30 08:31:19.000 120 12677.60 109.50 54928.10 88888.00 2011-04-30 08:31:19.125 120 12677.70 109.50 54928.12 88888.00 2011-04-30 08:31:19.250 120 12677.75 109.47 54928.12 88888.00 2011-04-30 08:31:19.375 120 12677.83 109.42 54928.12 88888.00 2011-04-30 08:31:19.500 120 12677.85 109.42 54928.12 88888.00 2011-04-30 08:31:19.625 120 12677.88 109.42 54928.12 88888.00 2011-04-30 08:31:19.750 120 12677.92 109.40 54928.15 88888.00 2011-04-30 08:31:19.875 120 12678.00 109.38 54928.15 88888.00 2011-04-30 08:31:20.000 120 12678.08 109.33 54928.15 88888.00 2011-04-30 08:31:20.125 120 12678.10 109.30 54928.15 88888.00 2011-04-30 08:31:20.250 120 12678.12 109.33 54928.15 88888.00 2011-04-30 08:31:20.375 120 12678.17 109.30 54928.15 88888.00 2011-04-30 08:31:20.500 120 12678.17 109.28 54928.15 88888.00 2011-04-30 08:31:20.625 120 12678.17 109.28 54928.15 88888.00 2011-04-30 08:31:20.750 120 12678.23 109.30 54928.18 88888.00 2011-04-30 08:31:20.875 120 12678.20 109.30 54928.18 88888.00 2011-04-30 08:31:21.000 120 12678.15 109.33 54928.20 88888.00 2011-04-30 08:31:21.125 120 12678.15 109.35 54928.22 88888.00 2011-04-30 08:31:21.250 120 12678.12 109.35 54928.25 88888.00 2011-04-30 08:31:21.375 120 12678.10 109.40 54928.25 88888.00 2011-04-30 08:31:21.500 120 12678.05 109.42 54928.25 88888.00 2011-04-30 08:31:21.625 120 12678.00 109.47 54928.25 88888.00 2011-04-30 08:31:21.750 120 12677.95 109.50 54928.25 88888.00 2011-04-30 08:31:21.875 120 12677.90 109.55 54928.25 88888.00 2011-04-30 08:31:22.000 120 12677.90 109.55 54928.22 88888.00 2011-04-30 08:31:22.125 120 12677.95 109.55 54928.22 88888.00 2011-04-30 08:31:22.250 120 12677.90 109.55 54928.25 88888.00 2011-04-30 08:31:22.375 120 12677.88 109.58 54928.25 88888.00 2011-04-30 08:31:22.500 120 12677.85 109.62 54928.25 88888.00 2011-04-30 08:31:22.625 120 12677.88 109.62 54928.28 88888.00 2011-04-30 08:31:22.750 120 12677.95 109.60 54928.25 88888.00 2011-04-30 08:31:22.875 120 12677.90 109.62 54928.25 88888.00 2011-04-30 08:31:23.000 120 12677.88 109.65 54928.25 88888.00 2011-04-30 08:31:23.125 120 12677.85 109.65 54928.28 88888.00 2011-04-30 08:31:23.250 120 12677.80 109.65 54928.28 88888.00 2011-04-30 08:31:23.375 120 12677.83 109.67 54928.30 88888.00 2011-04-30 08:31:23.500 120 12677.83 109.70 54928.30 88888.00 2011-04-30 08:31:23.625 120 12677.80 109.67 54928.28 88888.00 2011-04-30 08:31:23.750 120 12677.83 109.70 54928.30 88888.00 2011-04-30 08:31:23.875 120 12677.83 109.67 54928.30 88888.00 2011-04-30 08:31:24.000 120 12677.83 109.67 54928.30 88888.00 2011-04-30 08:31:24.125 120 12677.88 109.67 54928.32 88888.00 2011-04-30 08:31:24.250 120 12677.88 109.67 54928.30 88888.00 2011-04-30 08:31:24.375 120 12677.90 109.70 54928.30 88888.00 2011-04-30 08:31:24.500 120 12677.88 109.70 54928.32 88888.00 2011-04-30 08:31:24.625 120 12677.95 109.67 54928.30 88888.00 2011-04-30 08:31:24.750 120 12678.02 109.67 54928.30 88888.00 2011-04-30 08:31:24.875 120 12678.05 109.65 54928.30 88888.00 2011-04-30 08:31:25.000 120 12678.10 109.67 54928.32 88888.00 2011-04-30 08:31:25.125 120 12678.05 109.67 54928.32 88888.00 2011-04-30 08:31:25.250 120 12677.98 109.67 54928.32 88888.00 2011-04-30 08:31:25.375 120 12678.02 109.67 54928.32 88888.00 2011-04-30 08:31:25.500 120 12678.02 109.67 54928.35 88888.00 2011-04-30 08:31:25.625 120 12678.02 109.62 54928.35 88888.00 2011-04-30 08:31:25.750 120 12678.08 109.62 54928.35 88888.00 2011-04-30 08:31:25.875 120 12678.12 109.62 54928.35 88888.00 2011-04-30 08:31:26.000 120 12678.17 109.65 54928.35 88888.00 2011-04-30 08:31:26.125 120 12678.23 109.62 54928.35 88888.00 2011-04-30 08:31:26.250 120 12678.23 109.58 54928.35 88888.00 2011-04-30 08:31:26.375 120 12678.27 109.58 54928.40 88888.00 2011-04-30 08:31:26.500 120 12678.25 109.58 54928.38 88888.00 2011-04-30 08:31:26.625 120 12678.27 109.58 54928.38 88888.00 2011-04-30 08:31:26.750 120 12678.27 109.55 54928.38 88888.00 2011-04-30 08:31:26.875 120 12678.30 109.60 54928.38 88888.00 2011-04-30 08:31:27.000 120 12678.27 109.60 54928.35 88888.00 2011-04-30 08:31:27.125 120 12678.25 109.60 54928.35 88888.00 2011-04-30 08:31:27.250 120 12678.27 109.60 54928.38 88888.00 2011-04-30 08:31:27.375 120 12678.33 109.60 54928.38 88888.00 2011-04-30 08:31:27.500 120 12678.25 109.60 54928.38 88888.00 2011-04-30 08:31:27.625 120 12678.20 109.62 54928.38 88888.00 2011-04-30 08:31:27.750 120 12678.23 109.62 54928.40 88888.00 2011-04-30 08:31:27.875 120 12678.23 109.62 54928.40 88888.00 2011-04-30 08:31:28.000 120 12678.25 109.65 54928.43 88888.00 2011-04-30 08:31:28.125 120 12678.25 109.62 54928.45 88888.00 2011-04-30 08:31:28.250 120 12678.23 109.65 54928.45 88888.00 2011-04-30 08:31:28.375 120 12678.23 109.67 54928.45 88888.00 2011-04-30 08:31:28.500 120 12678.23 109.70 54928.45 88888.00 2011-04-30 08:31:28.625 120 12678.20 109.72 54928.43 88888.00 2011-04-30 08:31:28.750 120 12678.20 109.70 54928.43 88888.00 2011-04-30 08:31:28.875 120 12678.15 109.72 54928.45 88888.00 2011-04-30 08:31:29.000 120 12678.17 109.72 54928.45 88888.00 2011-04-30 08:31:29.125 120 12678.17 109.72 54928.47 88888.00 2011-04-30 08:31:29.250 120 12678.12 109.72 54928.50 88888.00 2011-04-30 08:31:29.375 120 12678.10 109.78 54928.47 88888.00 2011-04-30 08:31:29.500 120 12678.05 109.83 54928.47 88888.00 2011-04-30 08:31:29.625 120 12678.05 109.85 54928.47 88888.00 2011-04-30 08:31:29.750 120 12678.12 109.85 54928.47 88888.00 2011-04-30 08:31:29.875 120 12678.12 109.85 54928.45 88888.00 2011-04-30 08:31:30.000 120 12678.05 109.83 54928.45 88888.00 2011-04-30 08:31:30.125 120 12678.05 109.85 54928.47 88888.00 2011-04-30 08:31:30.250 120 12678.00 109.88 54928.47 88888.00 2011-04-30 08:31:30.375 120 12677.95 109.90 54928.50 88888.00 2011-04-30 08:31:30.500 120 12677.90 109.90 54928.45 88888.00 2011-04-30 08:31:30.625 120 12677.92 109.90 54928.47 88888.00 2011-04-30 08:31:30.750 120 12678.00 109.95 54928.50 88888.00 2011-04-30 08:31:30.875 120 12678.05 109.95 54928.50 88888.00 2011-04-30 08:31:31.000 120 12678.02 110.00 54928.47 88888.00 2011-04-30 08:31:31.125 120 12678.05 110.00 54928.47 88888.00 2011-04-30 08:31:31.250 120 12677.95 110.00 54928.50 88888.00 2011-04-30 08:31:31.375 120 12677.95 110.05 54928.47 88888.00 2011-04-30 08:31:31.500 120 12677.98 110.08 54928.45 88888.00 2011-04-30 08:31:31.625 120 12677.95 110.05 54928.45 88888.00 2011-04-30 08:31:31.750 120 12677.95 110.08 54928.47 88888.00 2011-04-30 08:31:31.875 120 12677.98 110.12 54928.53 88888.00 2011-04-30 08:31:32.000 120 12677.92 110.15 54928.50 88888.00 2011-04-30 08:31:32.125 120 12677.88 110.17 54928.47 88888.00 2011-04-30 08:31:32.250 120 12677.88 110.22 54928.47 88888.00 2011-04-30 08:31:32.375 120 12677.90 110.25 54928.47 88888.00 2011-04-30 08:31:32.500 120 12677.88 110.28 54928.47 88888.00 2011-04-30 08:31:32.625 120 12677.90 110.30 54928.50 88888.00 2011-04-30 08:31:32.750 120 12677.88 110.30 54928.47 88888.00 2011-04-30 08:31:32.875 120 12677.88 110.30 54928.47 88888.00 2011-04-30 08:31:33.000 120 12677.92 110.33 54928.47 88888.00 2011-04-30 08:31:33.125 120 12677.92 110.30 54928.47 88888.00 2011-04-30 08:31:33.250 120 12677.90 110.33 54928.47 88888.00 2011-04-30 08:31:33.375 120 12677.92 110.33 54928.45 88888.00 2011-04-30 08:31:33.500 120 12677.92 110.30 54928.45 88888.00 2011-04-30 08:31:33.625 120 12677.95 110.30 54928.45 88888.00 2011-04-30 08:31:33.750 120 12677.88 110.30 54928.45 88888.00 2011-04-30 08:31:33.875 120 12677.85 110.30 54928.45 88888.00 2011-04-30 08:31:34.000 120 12677.88 110.25 54928.40 88888.00 2011-04-30 08:31:34.125 120 12677.88 110.25 54928.43 88888.00 2011-04-30 08:31:34.250 120 12677.85 110.25 54928.43 88888.00 2011-04-30 08:31:34.375 120 12677.88 110.28 54928.43 88888.00 2011-04-30 08:31:34.500 120 12677.85 110.28 54928.43 88888.00 2011-04-30 08:31:34.625 120 12677.90 110.25 54928.43 88888.00 2011-04-30 08:31:34.750 120 12677.90 110.22 54928.45 88888.00 2011-04-30 08:31:34.875 120 12677.88 110.20 54928.45 88888.00 2011-04-30 08:31:35.000 120 12677.85 110.22 54928.45 88888.00 2011-04-30 08:31:35.125 120 12677.88 110.22 54928.47 88888.00 2011-04-30 08:31:35.250 120 12677.83 110.17 54928.50 88888.00 2011-04-30 08:31:35.375 120 12677.88 110.15 54928.45 88888.00 2011-04-30 08:31:35.500 120 12677.85 110.12 54928.45 88888.00 2011-04-30 08:31:35.625 120 12677.85 110.10 54928.47 88888.00 2011-04-30 08:31:35.750 120 12677.83 110.10 54928.47 88888.00 2011-04-30 08:31:35.875 120 12677.73 110.08 54928.47 88888.00 2011-04-30 08:31:36.000 120 12677.70 110.05 54928.47 88888.00 2011-04-30 08:31:36.125 120 12677.73 110.03 54928.47 88888.00 2011-04-30 08:31:36.250 120 12677.67 109.97 54928.47 88888.00 2011-04-30 08:31:36.375 120 12677.65 109.97 54928.47 88888.00 2011-04-30 08:31:36.500 120 12677.62 109.97 54928.47 88888.00 2011-04-30 08:31:36.625 120 12677.60 109.95 54928.50 88888.00 2011-04-30 08:31:36.750 120 12677.60 109.90 54928.47 88888.00 2011-04-30 08:31:36.875 120 12677.55 109.88 54928.45 88888.00 2011-04-30 08:31:37.000 120 12677.52 109.88 54928.47 88888.00 2011-04-30 08:31:37.125 120 12677.48 109.85 54928.47 88888.00 2011-04-30 08:31:37.250 120 12677.38 109.80 54928.47 88888.00 2011-04-30 08:31:37.375 120 12677.27 109.78 54928.47 88888.00 2011-04-30 08:31:37.500 120 12677.23 109.80 54928.50 88888.00 2011-04-30 08:31:37.625 120 12677.20 109.75 54928.53 88888.00 2011-04-30 08:31:37.750 120 12677.12 109.75 54928.55 88888.00 2011-04-30 08:31:37.875 120 12677.00 109.75 54928.55 88888.00 2011-04-30 08:31:38.000 120 12676.95 109.75 54928.57 88888.00 2011-04-30 08:31:38.125 120 12676.95 109.75 54928.60 88888.00 2011-04-30 08:31:38.250 120 12676.92 109.67 54928.60 88888.00 2011-04-30 08:31:38.375 120 12676.83 109.67 54928.60 88888.00 2011-04-30 08:31:38.500 120 12676.75 109.62 54928.62 88888.00 2011-04-30 08:31:38.625 120 12676.70 109.60 54928.62 88888.00 2011-04-30 08:31:38.750 120 12676.65 109.55 54928.62 88888.00 2011-04-30 08:31:38.875 120 12676.55 109.50 54928.62 88888.00 2011-04-30 08:31:39.000 120 12676.58 109.42 54928.60 88888.00 2011-04-30 08:31:39.125 120 12676.52 109.40 54928.60 88888.00 2011-04-30 08:31:39.250 120 12676.40 109.35 54928.62 88888.00 2011-04-30 08:31:39.375 120 12676.30 109.33 54928.62 88888.00 2011-04-30 08:31:39.500 120 12676.30 109.28 54928.62 88888.00 2011-04-30 08:31:39.625 120 12676.25 109.22 54928.65 88888.00 2011-04-30 08:31:39.750 120 12676.17 109.17 54928.65 88888.00 2011-04-30 08:31:39.875 120 12676.10 109.10 54928.65 88888.00 2011-04-30 08:31:40.000 120 12676.12 109.08 54928.65 88888.00 2011-04-30 08:31:40.125 120 12676.10 109.05 54928.62 88888.00 2011-04-30 08:31:40.250 120 12676.02 109.00 54928.65 88888.00 2011-04-30 08:31:40.375 120 12676.00 108.97 54928.62 88888.00 2011-04-30 08:31:40.500 120 12675.95 108.95 54928.65 88888.00 2011-04-30 08:31:40.625 120 12675.92 108.90 54928.65 88888.00 2011-04-30 08:31:40.750 120 12675.88 108.88 54928.65 88888.00 2011-04-30 08:31:40.875 120 12675.85 108.88 54928.62 88888.00 2011-04-30 08:31:41.000 120 12675.80 108.85 54928.62 88888.00 2011-04-30 08:31:41.125 120 12675.77 108.83 54928.62 88888.00 2011-04-30 08:31:41.250 120 12675.80 108.83 54928.62 88888.00 2011-04-30 08:31:41.375 120 12675.77 108.83 54928.62 88888.00 2011-04-30 08:31:41.500 120 12675.65 108.80 54928.60 88888.00 2011-04-30 08:31:41.625 120 12675.58 108.75 54928.60 88888.00 2011-04-30 08:31:41.750 120 12675.55 108.75 54928.62 88888.00 2011-04-30 08:31:41.875 120 12675.55 108.72 54928.62 88888.00 2011-04-30 08:31:42.000 120 12675.48 108.75 54928.62 88888.00 2011-04-30 08:31:42.125 120 12675.38 108.75 54928.62 88888.00 2011-04-30 08:31:42.250 120 12675.30 108.67 54928.60 88888.00 2011-04-30 08:31:42.375 120 12675.30 108.67 54928.57 88888.00 2011-04-30 08:31:42.500 120 12675.33 108.67 54928.55 88888.00 2011-04-30 08:31:42.625 120 12675.27 108.67 54928.57 88888.00 2011-04-30 08:31:42.750 120 12675.33 108.65 54928.60 88888.00 2011-04-30 08:31:42.875 120 12675.30 108.67 54928.60 88888.00 2011-04-30 08:31:43.000 120 12675.17 108.67 54928.57 88888.00 2011-04-30 08:31:43.125 120 12675.12 108.67 54928.60 88888.00 2011-04-30 08:31:43.250 120 12675.12 108.65 54928.62 88888.00 2011-04-30 08:31:43.375 120 12675.12 108.65 54928.62 88888.00 2011-04-30 08:31:43.500 120 12675.12 108.65 54928.60 88888.00 2011-04-30 08:31:43.625 120 12675.12 108.65 54928.60 88888.00 2011-04-30 08:31:43.750 120 12675.12 108.65 54928.57 88888.00 2011-04-30 08:31:43.875 120 12674.98 108.65 54928.57 88888.00 2011-04-30 08:31:44.000 120 12674.92 108.62 54928.57 88888.00 2011-04-30 08:31:44.125 120 12674.90 108.60 54928.57 88888.00 2011-04-30 08:31:44.250 120 12674.83 108.60 54928.60 88888.00 2011-04-30 08:31:44.375 120 12674.83 108.60 54928.60 88888.00 2011-04-30 08:31:44.500 120 12674.77 108.58 54928.57 88888.00 2011-04-30 08:31:44.625 120 12674.70 108.58 54928.57 88888.00 2011-04-30 08:31:44.750 120 12674.65 108.58 54928.62 88888.00 2011-04-30 08:31:44.875 120 12674.55 108.58 54928.60 88888.00 2011-04-30 08:31:45.000 120 12674.50 108.53 54928.57 88888.00 2011-04-30 08:31:45.125 120 12674.50 108.47 54928.57 88888.00 2011-04-30 08:31:45.250 120 12674.42 108.42 54928.60 88888.00 2011-04-30 08:31:45.375 120 12674.38 108.45 54928.60 88888.00 2011-04-30 08:31:45.500 120 12674.33 108.40 54928.57 88888.00 2011-04-30 08:31:45.625 120 12674.30 108.40 54928.57 88888.00 2011-04-30 08:31:45.750 120 12674.25 108.38 54928.57 88888.00 2011-04-30 08:31:45.875 120 12674.15 108.38 54928.57 88888.00 2011-04-30 08:31:46.000 120 12674.10 108.35 54928.57 88888.00 2011-04-30 08:31:46.125 120 12674.08 108.33 54928.57 88888.00 2011-04-30 08:31:46.250 120 12674.08 108.30 54928.60 88888.00 2011-04-30 08:31:46.375 120 12674.08 108.28 54928.60 88888.00 2011-04-30 08:31:46.500 120 12673.95 108.22 54928.57 88888.00 2011-04-30 08:31:46.625 120 12673.85 108.17 54928.57 88888.00 2011-04-30 08:31:46.750 120 12673.90 108.17 54928.60 88888.00 2011-04-30 08:31:46.875 120 12673.90 108.12 54928.60 88888.00 2011-04-30 08:31:47.000 120 12673.90 108.08 54928.57 88888.00 2011-04-30 08:31:47.125 120 12673.88 108.05 54928.57 88888.00 2011-04-30 08:31:47.250 120 12673.77 108.05 54928.57 88888.00 2011-04-30 08:31:47.375 120 12673.80 108.05 54928.60 88888.00 2011-04-30 08:31:47.500 120 12673.73 108.00 54928.60 88888.00 2011-04-30 08:31:47.625 120 12673.65 108.00 54928.57 88888.00 2011-04-30 08:31:47.750 120 12673.55 107.97 54928.57 88888.00 2011-04-30 08:31:47.875 120 12673.42 107.92 54928.57 88888.00 2011-04-30 08:31:48.000 120 12673.30 107.90 54928.57 88888.00 2011-04-30 08:31:48.125 120 12673.30 107.92 54928.62 88888.00 2011-04-30 08:31:48.250 120 12673.27 107.90 54928.60 88888.00 2011-04-30 08:31:48.375 120 12673.23 107.88 54928.57 88888.00 2011-04-30 08:31:48.500 120 12673.12 107.88 54928.57 88888.00 2011-04-30 08:31:48.625 120 12673.08 107.88 54928.60 88888.00 2011-04-30 08:31:48.750 120 12673.00 107.88 54928.62 88888.00 2011-04-30 08:31:48.875 120 12672.95 107.83 54928.60 88888.00 2011-04-30 08:31:49.000 120 12672.90 107.78 54928.55 88888.00 2011-04-30 08:31:49.125 120 12672.80 107.78 54928.57 88888.00 2011-04-30 08:31:49.250 120 12672.70 107.80 54928.60 88888.00 2011-04-30 08:31:49.375 120 12672.65 107.78 54928.57 88888.00 2011-04-30 08:31:49.500 120 12672.58 107.70 54928.57 88888.00 2011-04-30 08:31:49.625 120 12672.52 107.72 54928.60 88888.00 2011-04-30 08:31:49.750 120 12672.48 107.70 54928.60 88888.00 2011-04-30 08:31:49.875 120 12672.45 107.65 54928.57 88888.00 2011-04-30 08:31:50.000 120 12672.38 107.62 54928.55 88888.00 2011-04-30 08:31:50.125 120 12672.30 107.62 54928.57 88888.00 2011-04-30 08:31:50.250 120 12672.17 107.60 54928.60 88888.00 2011-04-30 08:31:50.375 120 12672.10 107.60 54928.60 88888.00 2011-04-30 08:31:50.500 120 12672.02 107.55 54928.55 88888.00 2011-04-30 08:31:50.625 120 12671.98 107.50 54928.53 88888.00 2011-04-30 08:31:50.750 120 12671.92 107.53 54928.55 88888.00 2011-04-30 08:31:50.875 120 12671.90 107.47 54928.53 88888.00 2011-04-30 08:31:51.000 120 12671.88 107.45 54928.53 88888.00 2011-04-30 08:31:51.125 120 12671.83 107.45 54928.50 88888.00 2011-04-30 08:31:51.250 120 12671.77 107.40 54928.50 88888.00 2011-04-30 08:31:51.375 120 12671.75 107.38 54928.50 88888.00 2011-04-30 08:31:51.500 120 12671.75 107.38 54928.50 88888.00 2011-04-30 08:31:51.625 120 12671.67 107.38 54928.53 88888.00 2011-04-30 08:31:51.750 120 12671.60 107.35 54928.50 88888.00 2011-04-30 08:31:51.875 120 12671.58 107.30 54928.47 88888.00 2011-04-30 08:31:52.000 120 12671.52 107.28 54928.47 88888.00 2011-04-30 08:31:52.125 120 12671.50 107.28 54928.47 88888.00 2011-04-30 08:31:52.250 120 12671.55 107.25 54928.47 88888.00 2011-04-30 08:31:52.375 120 12671.55 107.22 54928.47 88888.00 2011-04-30 08:31:52.500 120 12671.48 107.17 54928.50 88888.00 2011-04-30 08:31:52.625 120 12671.40 107.17 54928.50 88888.00 2011-04-30 08:31:52.750 120 12671.38 107.17 54928.47 88888.00 2011-04-30 08:31:52.875 120 12671.40 107.15 54928.45 88888.00 2011-04-30 08:31:53.000 120 12671.42 107.12 54928.43 88888.00 2011-04-30 08:31:53.125 120 12671.40 107.10 54928.45 88888.00 2011-04-30 08:31:53.250 120 12671.40 107.05 54928.43 88888.00 2011-04-30 08:31:53.375 120 12671.40 107.05 54928.43 88888.00 2011-04-30 08:31:53.500 120 12671.30 107.08 54928.40 88888.00 2011-04-30 08:31:53.625 120 12671.17 107.00 54928.38 88888.00 2011-04-30 08:31:53.750 120 12671.17 106.95 54928.40 88888.00 2011-04-30 08:31:53.875 120 12671.15 106.95 54928.43 88888.00 2011-04-30 08:31:54.000 120 12671.10 106.97 54928.43 88888.00 2011-04-30 08:31:54.125 120 12671.05 106.97 54928.40 88888.00 2011-04-30 08:31:54.250 120 12670.95 106.92 54928.38 88888.00 2011-04-30 08:31:54.375 120 12670.85 106.92 54928.38 88888.00 2011-04-30 08:31:54.500 120 12670.73 106.90 54928.38 88888.00 2011-04-30 08:31:54.625 120 12670.67 106.92 54928.38 88888.00 2011-04-30 08:31:54.750 120 12670.73 106.92 54928.38 88888.00 2011-04-30 08:31:54.875 120 12670.70 106.92 54928.38 88888.00 2011-04-30 08:31:55.000 120 12670.52 106.92 54928.40 88888.00 2011-04-30 08:31:55.125 120 12670.40 106.95 54928.40 88888.00 2011-04-30 08:31:55.250 120 12670.33 106.92 54928.38 88888.00 2011-04-30 08:31:55.375 120 12670.27 106.92 54928.35 88888.00 2011-04-30 08:31:55.500 120 12670.17 106.92 54928.32 88888.00 2011-04-30 08:31:55.625 120 12670.08 106.95 54928.32 88888.00 2011-04-30 08:31:55.750 120 12670.02 106.92 54928.32 88888.00 2011-04-30 08:31:55.875 120 12670.00 106.90 54928.32 88888.00 2011-04-30 08:31:56.000 120 12669.88 106.92 54928.30 88888.00 2011-04-30 08:31:56.125 120 12669.77 106.90 54928.30 88888.00 2011-04-30 08:31:56.250 120 12669.67 106.85 54928.30 88888.00 2011-04-30 08:31:56.375 120 12669.67 106.88 54928.30 88888.00 2011-04-30 08:31:56.500 120 12669.62 106.88 54928.32 88888.00 2011-04-30 08:31:56.625 120 12669.58 106.83 54928.30 88888.00 2011-04-30 08:31:56.750 120 12669.55 106.80 54928.30 88888.00 2011-04-30 08:31:56.875 120 12669.52 106.80 54928.30 88888.00 2011-04-30 08:31:57.000 120 12669.48 106.78 54928.25 88888.00 2011-04-30 08:31:57.125 120 12669.42 106.78 54928.25 88888.00 2011-04-30 08:31:57.250 120 12669.35 106.72 54928.25 88888.00 2011-04-30 08:31:57.375 120 12669.38 106.75 54928.25 88888.00 2011-04-30 08:31:57.500 120 12669.38 106.78 54928.22 88888.00 2011-04-30 08:31:57.625 120 12669.33 106.78 54928.22 88888.00 2011-04-30 08:31:57.750 120 12669.30 106.78 54928.22 88888.00 2011-04-30 08:31:57.875 120 12669.30 106.75 54928.22 88888.00 2011-04-30 08:31:58.000 120 12669.33 106.75 54928.20 88888.00 2011-04-30 08:31:58.125 120 12669.27 106.72 54928.18 88888.00 2011-04-30 08:31:58.250 120 12669.23 106.70 54928.22 88888.00 2011-04-30 08:31:58.375 120 12669.23 106.72 54928.18 88888.00 2011-04-30 08:31:58.500 120 12669.20 106.72 54928.12 88888.00 2011-04-30 08:31:58.625 120 12669.15 106.72 54928.10 88888.00 2011-04-30 08:31:58.750 120 12669.17 106.75 54928.12 88888.00 2011-04-30 08:31:58.875 120 12669.12 106.78 54928.12 88888.00 2011-04-30 08:31:59.000 120 12669.12 106.78 54928.10 88888.00 2011-04-30 08:31:59.125 120 12669.05 106.78 54928.10 88888.00 2011-04-30 08:31:59.250 120 12669.00 106.78 54928.10 88888.00 2011-04-30 08:31:59.375 120 12669.02 106.80 54928.07 88888.00 2011-04-30 08:31:59.500 120 12669.02 106.85 54928.10 88888.00 2011-04-30 08:31:59.625 120 12669.02 106.85 54928.10 88888.00 2011-04-30 08:31:59.750 120 12669.02 106.88 54928.07 88888.00 2011-04-30 08:31:59.875 120 12669.00 106.88 54928.05 88888.00 2011-04-30 08:32:00.000 120 12668.98 106.88 54928.05 88888.00 2011-04-30 08:32:00.125 120 12668.92 106.92 54928.03 88888.00 2011-04-30 08:32:00.250 120 12668.90 106.92 54928.00 88888.00 2011-04-30 08:32:00.375 120 12668.92 106.97 54928.00 88888.00 2011-04-30 08:32:00.500 120 12668.95 107.03 54928.00 88888.00 2011-04-30 08:32:00.625 120 12668.95 107.00 54927.97 88888.00 2011-04-30 08:32:00.750 120 12668.95 107.00 54927.95 88888.00 2011-04-30 08:32:00.875 120 12668.88 107.03 54927.93 88888.00 2011-04-30 08:32:01.000 120 12668.85 107.05 54927.95 88888.00 2011-04-30 08:32:01.125 120 12668.90 107.05 54927.95 88888.00 2011-04-30 08:32:01.250 120 12668.85 107.03 54927.93 88888.00 2011-04-30 08:32:01.375 120 12668.85 107.08 54927.90 88888.00 2011-04-30 08:32:01.500 120 12668.88 107.10 54927.90 88888.00 2011-04-30 08:32:01.625 120 12668.85 107.10 54927.88 88888.00 2011-04-30 08:32:01.750 120 12668.83 107.10 54927.88 88888.00 2011-04-30 08:32:01.875 120 12668.85 107.15 54927.88 88888.00 2011-04-30 08:32:02.000 120 12668.85 107.17 54927.85 88888.00 2011-04-30 08:32:02.125 120 12668.83 107.12 54927.80 88888.00 2011-04-30 08:32:02.250 120 12668.77 107.12 54927.80 88888.00 2011-04-30 08:32:02.375 120 12668.85 107.17 54927.78 88888.00 2011-04-30 08:32:02.500 120 12668.77 107.20 54927.78 88888.00 2011-04-30 08:32:02.625 120 12668.70 107.20 54927.75 88888.00 2011-04-30 08:32:02.750 120 12668.67 107.25 54927.72 88888.00 2011-04-30 08:32:02.875 120 12668.70 107.25 54927.72 88888.00 2011-04-30 08:32:03.000 120 12668.62 107.30 54927.72 88888.00 2011-04-30 08:32:03.125 120 12668.48 107.30 54927.78 88888.00 2011-04-30 08:32:03.250 120 12668.35 107.33 54927.72 88888.00 2011-04-30 08:32:03.375 120 12668.40 107.38 54927.68 88888.00 2011-04-30 08:32:03.500 120 12668.33 107.42 54927.65 88888.00 2011-04-30 08:32:03.625 120 12668.20 107.47 54927.68 88888.00 2011-04-30 08:32:03.750 120 12668.15 107.53 54927.68 88888.00 2011-04-30 08:32:03.875 120 12668.12 107.50 54927.68 88888.00 2011-04-30 08:32:04.000 120 12668.12 107.53 54927.65 88888.00 2011-04-30 08:32:04.125 120 12668.05 107.58 54927.68 88888.00 2011-04-30 08:32:04.250 120 12667.90 107.62 54927.62 88888.00 2011-04-30 08:32:04.375 120 12667.88 107.67 54927.65 88888.00 2011-04-30 08:32:04.500 120 12667.83 107.72 54927.60 88888.00 2011-04-30 08:32:04.625 120 12667.75 107.75 54927.57 88888.00 2011-04-30 08:32:04.750 120 12667.62 107.80 54927.57 88888.00 2011-04-30 08:32:04.875 120 12667.58 107.80 54927.57 88888.00 2011-04-30 08:32:05.000 120 12667.55 107.80 54927.55 88888.00 2011-04-30 08:32:05.125 120 12667.42 107.88 54927.60 88888.00 2011-04-30 08:32:05.250 120 12667.27 107.92 54927.60 88888.00 2011-04-30 08:32:05.375 120 12667.20 107.95 54927.60 88888.00 2011-04-30 08:32:05.500 120 12667.15 107.95 54927.60 88888.00 2011-04-30 08:32:05.625 120 12667.05 107.95 54927.55 88888.00 2011-04-30 08:32:05.750 120 12666.85 107.97 54927.53 88888.00 2011-04-30 08:32:05.875 120 12666.80 107.97 54927.53 88888.00 2011-04-30 08:32:06.000 120 12666.77 108.03 54927.53 88888.00 2011-04-30 08:32:06.125 120 12666.62 108.03 54927.50 88888.00 2011-04-30 08:32:06.250 120 12666.55 108.03 54927.50 88888.00 2011-04-30 08:32:06.375 120 12666.58 108.08 54927.55 88888.00 2011-04-30 08:32:06.500 120 12666.52 108.08 54927.53 88888.00 2011-04-30 08:32:06.625 120 12666.40 108.08 54927.55 88888.00 2011-04-30 08:32:06.750 120 12666.33 108.08 54927.57 88888.00 2011-04-30 08:32:06.875 120 12666.27 108.05 54927.55 88888.00 2011-04-30 08:32:07.000 120 12666.17 108.03 54927.55 88888.00 2011-04-30 08:32:07.125 120 12666.17 108.00 54927.53 88888.00 2011-04-30 08:32:07.250 120 12666.12 107.97 54927.53 88888.00 2011-04-30 08:32:07.375 120 12666.05 107.95 54927.53 88888.00 2011-04-30 08:32:07.500 120 12665.98 107.95 54927.50 88888.00 2011-04-30 08:32:07.625 120 12665.95 107.95 54927.55 88888.00 2011-04-30 08:32:07.750 120 12665.95 107.95 54927.57 88888.00 2011-04-30 08:32:07.875 120 12665.90 107.92 54927.50 88888.00 2011-04-30 08:32:08.000 120 12665.90 107.85 54927.50 88888.00 2011-04-30 08:32:08.125 120 12665.88 107.83 54927.50 88888.00 2011-04-30 08:32:08.250 120 12665.77 107.75 54927.50 88888.00 2011-04-30 08:32:08.375 120 12665.75 107.72 54927.50 88888.00 2011-04-30 08:32:08.500 120 12665.70 107.67 54927.53 88888.00 2011-04-30 08:32:08.625 120 12665.62 107.67 54927.53 88888.00 2011-04-30 08:32:08.750 120 12665.60 107.62 54927.55 88888.00 2011-04-30 08:32:08.875 120 12665.60 107.55 54927.55 88888.00 2011-04-30 08:32:09.000 120 12665.58 107.50 54927.55 88888.00 2011-04-30 08:32:09.125 120 12665.55 107.47 54927.57 88888.00 2011-04-30 08:32:09.250 120 12665.45 107.42 54927.55 88888.00 2011-04-30 08:32:09.375 120 12665.38 107.40 54927.55 88888.00 2011-04-30 08:32:09.500 120 12665.33 107.38 54927.55 88888.00 2011-04-30 08:32:09.625 120 12665.30 107.35 54927.57 88888.00 2011-04-30 08:32:09.750 120 12665.23 107.30 54927.60 88888.00 2011-04-30 08:32:09.875 120 12665.15 107.22 54927.60 88888.00 2011-04-30 08:32:10.000 120 12665.10 107.20 54927.60 88888.00 2011-04-30 08:32:10.125 120 12665.12 107.20 54927.60 88888.00 2011-04-30 08:32:10.250 120 12665.02 107.15 54927.60 88888.00 2011-04-30 08:32:10.375 120 12665.02 107.12 54927.60 88888.00 2011-04-30 08:32:10.500 120 12665.00 107.12 54927.60 88888.00 2011-04-30 08:32:10.625 120 12664.92 107.08 54927.57 88888.00 2011-04-30 08:32:10.750 120 12664.83 107.03 54927.57 88888.00 2011-04-30 08:32:10.875 120 12664.77 106.97 54927.60 88888.00 2011-04-30 08:32:11.000 120 12664.80 106.95 54927.60 88888.00 2011-04-30 08:32:11.125 120 12664.83 106.92 54927.62 88888.00 2011-04-30 08:32:11.250 120 12664.75 106.88 54927.62 88888.00 2011-04-30 08:32:11.375 120 12664.65 106.85 54927.65 88888.00 2011-04-30 08:32:11.500 120 12664.60 106.80 54927.60 88888.00 2011-04-30 08:32:11.625 120 12664.62 106.78 54927.57 88888.00 2011-04-30 08:32:11.750 120 12664.58 106.72 54927.60 88888.00 2011-04-30 08:32:11.875 120 12664.50 106.67 54927.60 88888.00 2011-04-30 08:32:12.000 120 12664.42 106.65 54927.60 88888.00 2011-04-30 08:32:12.125 120 12664.35 106.65 54927.62 88888.00 2011-04-30 08:32:12.250 120 12664.33 106.62 54927.62 88888.00 2011-04-30 08:32:12.375 120 12664.35 106.60 54927.65 88888.00 2011-04-30 08:32:12.500 120 12664.33 106.53 54927.60 88888.00 2011-04-30 08:32:12.625 120 12664.27 106.47 54927.60 88888.00 2011-04-30 08:32:12.750 120 12664.17 106.45 54927.57 88888.00 2011-04-30 08:32:12.875 120 12664.12 106.40 54927.60 88888.00 2011-04-30 08:32:13.000 120 12664.08 106.38 54927.57 88888.00 2011-04-30 08:32:13.125 120 12663.98 106.30 54927.57 88888.00 2011-04-30 08:32:13.250 120 12663.90 106.25 54927.57 88888.00 2011-04-30 08:32:13.375 120 12663.90 106.22 54927.55 88888.00 2011-04-30 08:32:13.500 120 12663.90 106.20 54927.55 88888.00 2011-04-30 08:32:13.625 120 12663.83 106.15 54927.55 88888.00 2011-04-30 08:32:13.750 120 12663.77 106.12 54927.53 88888.00 2011-04-30 08:32:13.875 120 12663.77 106.08 54927.53 88888.00 2011-04-30 08:32:14.000 120 12663.77 106.00 54927.53 88888.00 2011-04-30 08:32:14.125 120 12663.73 105.97 54927.53 88888.00 2011-04-30 08:32:14.250 120 12663.65 105.88 54927.53 88888.00 2011-04-30 08:32:14.375 120 12663.65 105.90 54927.53 88888.00 2011-04-30 08:32:14.500 120 12663.65 105.92 54927.55 88888.00 2011-04-30 08:32:14.625 120 12663.58 105.90 54927.53 88888.00 2011-04-30 08:32:14.750 120 12663.50 105.83 54927.47 88888.00 2011-04-30 08:32:14.875 120 12663.42 105.78 54927.50 88888.00 2011-04-30 08:32:15.000 120 12663.45 105.78 54927.45 88888.00 2011-04-30 08:32:15.125 120 12663.35 105.75 54927.47 88888.00 2011-04-30 08:32:15.250 120 12663.33 105.72 54927.45 88888.00 2011-04-30 08:32:15.375 120 12663.30 105.70 54927.43 88888.00 2011-04-30 08:32:15.500 120 12663.25 105.67 54927.40 88888.00 2011-04-30 08:32:15.625 120 12663.20 105.67 54927.40 88888.00 2011-04-30 08:32:15.750 120 12663.15 105.65 54927.38 88888.00 2011-04-30 08:32:15.875 120 12663.12 105.65 54927.38 88888.00 2011-04-30 08:32:16.000 120 12663.12 105.62 54927.32 88888.00 2011-04-30 08:32:16.125 120 12663.12 105.60 54927.30 88888.00 2011-04-30 08:32:16.250 120 12663.08 105.60 54927.30 88888.00 2011-04-30 08:32:16.375 120 12663.08 105.58 54927.28 88888.00 2011-04-30 08:32:16.500 120 12663.05 105.60 54927.30 88888.00 2011-04-30 08:32:16.625 120 12663.02 105.60 54927.28 88888.00 2011-04-30 08:32:16.750 120 12662.95 105.60 54927.25 88888.00 2011-04-30 08:32:16.875 120 12662.90 105.58 54927.22 88888.00 2011-04-30 08:32:17.000 120 12662.85 105.55 54927.20 88888.00 2011-04-30 08:32:17.125 120 12662.85 105.55 54927.20 88888.00 2011-04-30 08:32:17.250 120 12662.80 105.53 54927.20 88888.00 2011-04-30 08:32:17.375 120 12662.75 105.55 54927.18 88888.00 2011-04-30 08:32:17.500 120 12662.67 105.50 54927.18 88888.00 2011-04-30 08:32:17.625 120 12662.67 105.50 54927.18 88888.00 2011-04-30 08:32:17.750 120 12662.70 105.47 54927.15 88888.00 2011-04-30 08:32:17.875 120 12662.60 105.45 54927.12 88888.00 2011-04-30 08:32:18.000 120 12662.52 105.42 54927.10 88888.00 2011-04-30 08:32:18.125 120 12662.52 105.42 54927.12 88888.00 2011-04-30 08:32:18.250 120 12662.50 105.40 54927.10 88888.00 2011-04-30 08:32:18.375 120 12662.48 105.38 54927.07 88888.00 2011-04-30 08:32:18.500 120 12662.40 105.35 54927.03 88888.00 2011-04-30 08:32:18.625 120 12662.35 105.35 54927.00 88888.00 2011-04-30 08:32:18.750 120 12662.33 105.35 54926.95 88888.00 2011-04-30 08:32:18.875 120 12662.38 105.38 54926.97 88888.00 2011-04-30 08:32:19.000 120 12662.35 105.35 54926.97 88888.00 2011-04-30 08:32:19.125 120 12662.33 105.35 54926.95 88888.00 2011-04-30 08:32:19.250 120 12662.27 105.33 54926.95 88888.00 2011-04-30 08:32:19.375 120 12662.20 105.33 54926.93 88888.00 2011-04-30 08:32:19.500 120 12662.15 105.33 54926.90 88888.00 2011-04-30 08:32:19.625 120 12662.23 105.35 54926.90 88888.00 2011-04-30 08:32:19.750 120 12662.30 105.38 54926.88 88888.00 2011-04-30 08:32:19.875 120 12662.30 105.33 54926.85 88888.00 2011-04-30 08:32:20.000 120 12662.25 105.33 54926.82 88888.00 2011-04-30 08:32:20.125 120 12662.27 105.30 54926.82 88888.00 2011-04-30 08:32:20.250 120 12662.27 105.30 54926.80 88888.00 2011-04-30 08:32:20.375 120 12662.27 105.30 54926.78 88888.00 2011-04-30 08:32:20.500 120 12662.25 105.30 54926.78 88888.00 2011-04-30 08:32:20.625 120 12662.20 105.25 54926.78 88888.00 2011-04-30 08:32:20.750 120 12662.17 105.28 54926.75 88888.00 2011-04-30 08:32:20.875 120 12662.20 105.28 54926.75 88888.00 2011-04-30 08:32:21.000 120 12662.15 105.22 54926.70 88888.00 2011-04-30 08:32:21.125 120 12662.08 105.20 54926.68 88888.00 2011-04-30 08:32:21.250 120 12662.05 105.15 54926.62 88888.00 2011-04-30 08:32:21.375 120 12662.15 105.12 54926.62 88888.00 2011-04-30 08:32:21.500 120 12662.27 105.12 54926.62 88888.00 2011-04-30 08:32:21.625 120 12662.33 105.10 54926.65 88888.00 2011-04-30 08:32:21.750 120 12662.27 105.08 54926.65 88888.00 2011-04-30 08:32:21.875 120 12662.30 105.03 54926.60 88888.00 2011-04-30 08:32:22.000 120 12662.35 105.00 54926.57 88888.00 2011-04-30 08:32:22.125 120 12662.35 104.97 54926.57 88888.00 2011-04-30 08:32:22.250 120 12662.35 104.92 54926.55 88888.00 2011-04-30 08:32:22.375 120 12662.38 104.90 54926.50 88888.00 2011-04-30 08:32:22.500 120 12662.40 104.88 54926.47 88888.00 2011-04-30 08:32:22.625 120 12662.48 104.85 54926.45 88888.00 2011-04-30 08:32:22.750 120 12662.50 104.80 54926.45 88888.00 2011-04-30 08:32:22.875 120 12662.50 104.78 54926.40 88888.00 2011-04-30 08:32:23.000 120 12662.48 104.75 54926.40 88888.00 2011-04-30 08:32:23.125 120 12662.48 104.75 54926.38 88888.00 2011-04-30 08:32:23.250 120 12662.48 104.72 54926.35 88888.00 2011-04-30 08:32:23.375 120 12662.50 104.70 54926.32 88888.00 2011-04-30 08:32:23.500 120 12662.45 104.67 54926.30 88888.00 2011-04-30 08:32:23.625 120 12662.45 104.62 54926.28 88888.00 2011-04-30 08:32:23.750 120 12662.58 104.58 54926.25 88888.00 2011-04-30 08:32:23.875 120 12662.60 104.55 54926.25 88888.00 2011-04-30 08:32:24.000 120 12662.52 104.53 54926.20 88888.00 2011-04-30 08:32:24.125 120 12662.42 104.47 54926.18 88888.00 2011-04-30 08:32:24.250 120 12662.38 104.40 54926.18 88888.00 2011-04-30 08:32:24.375 120 12662.40 104.42 54926.18 88888.00 2011-04-30 08:32:24.500 120 12662.42 104.45 54926.15 88888.00 2011-04-30 08:32:24.625 120 12662.42 104.47 54926.10 88888.00 2011-04-30 08:32:24.750 120 12662.35 104.50 54926.07 88888.00 2011-04-30 08:32:24.875 120 12662.33 104.47 54926.07 88888.00 2011-04-30 08:32:25.000 120 12662.33 104.45 54926.07 88888.00 2011-04-30 08:32:25.125 120 12662.30 104.47 54926.05 88888.00 2011-04-30 08:32:25.250 120 12662.30 104.50 54926.05 88888.00 2011-04-30 08:32:25.375 120 12662.30 104.53 54926.00 88888.00 2011-04-30 08:32:25.500 120 12662.20 104.50 54926.00 88888.00 2011-04-30 08:32:25.625 120 12662.20 104.53 54926.00 88888.00 2011-04-30 08:32:25.750 120 12662.15 104.53 54926.00 88888.00 2011-04-30 08:32:25.875 120 12662.15 104.55 54925.93 88888.00 2011-04-30 08:32:26.000 120 12662.15 104.55 54925.90 88888.00 2011-04-30 08:32:26.125 120 12662.12 104.55 54925.90 88888.00 2011-04-30 08:32:26.250 120 12662.05 104.53 54925.90 88888.00 2011-04-30 08:32:26.375 120 12662.08 104.55 54925.88 88888.00 2011-04-30 08:32:26.500 120 12662.10 104.58 54925.82 88888.00 2011-04-30 08:32:26.625 120 12662.08 104.53 54925.85 88888.00 2011-04-30 08:32:26.750 120 12662.10 104.53 54925.80 88888.00 2011-04-30 08:32:26.875 120 12662.15 104.55 54925.80 88888.00 2011-04-30 08:32:27.000 120 12662.12 104.55 54925.75 88888.00 2011-04-30 08:32:27.125 120 12662.12 104.53 54925.75 88888.00 2011-04-30 08:32:27.250 120 12662.10 104.53 54925.75 88888.00 2011-04-30 08:32:27.375 120 12662.12 104.55 54925.72 88888.00 2011-04-30 08:32:27.500 120 12662.15 104.58 54925.68 88888.00 2011-04-30 08:32:27.625 120 12662.15 104.58 54925.65 88888.00 2011-04-30 08:32:27.750 120 12662.23 104.60 54925.65 88888.00 2011-04-30 08:32:27.875 120 12662.23 104.58 54925.62 88888.00 2011-04-30 08:32:28.000 120 12662.30 104.55 54925.57 88888.00 2011-04-30 08:32:28.125 120 12662.35 104.58 54925.55 88888.00 2011-04-30 08:32:28.250 120 12662.33 104.53 54925.53 88888.00 2011-04-30 08:32:28.375 120 12662.30 104.50 54925.53 88888.00 2011-04-30 08:32:28.500 120 12662.33 104.55 54925.50 88888.00 2011-04-30 08:32:28.625 120 12662.42 104.55 54925.50 88888.00 2011-04-30 08:32:28.750 120 12662.52 104.58 54925.45 88888.00 2011-04-30 08:32:28.875 120 12662.52 104.60 54925.45 88888.00 2011-04-30 08:32:29.000 120 12662.48 104.55 54925.43 88888.00 2011-04-30 08:32:29.125 120 12662.50 104.58 54925.38 88888.00 2011-04-30 08:32:29.250 120 12662.48 104.60 54925.35 88888.00 2011-04-30 08:32:29.375 120 12662.50 104.60 54925.35 88888.00 2011-04-30 08:32:29.500 120 12662.60 104.58 54925.30 88888.00 2011-04-30 08:32:29.625 120 12662.65 104.58 54925.28 88888.00 2011-04-30 08:32:29.750 120 12662.65 104.58 54925.28 88888.00 2011-04-30 08:32:29.875 120 12662.60 104.62 54925.25 88888.00 2011-04-30 08:32:30.000 120 12662.62 104.62 54925.20 88888.00 2011-04-30 08:32:30.125 120 12662.70 104.62 54925.20 88888.00 2011-04-30 08:32:30.250 120 12662.67 104.62 54925.20 88888.00 2011-04-30 08:32:30.375 120 12662.67 104.67 54925.20 88888.00 2011-04-30 08:32:30.500 120 12662.70 104.67 54925.15 88888.00 2011-04-30 08:32:30.625 120 12662.73 104.67 54925.10 88888.00 2011-04-30 08:32:30.750 120 12662.73 104.67 54925.07 88888.00 2011-04-30 08:32:30.875 120 12662.75 104.72 54925.05 88888.00 2011-04-30 08:32:31.000 120 12662.75 104.70 54925.03 88888.00 2011-04-30 08:32:31.125 120 12662.70 104.70 54925.03 88888.00 2011-04-30 08:32:31.250 120 12662.67 104.70 54925.00 88888.00 2011-04-30 08:32:31.375 120 12662.75 104.70 54924.97 88888.00 2011-04-30 08:32:31.500 120 12662.73 104.75 54924.95 88888.00 2011-04-30 08:32:31.625 120 12662.73 104.78 54924.97 88888.00 2011-04-30 08:32:31.750 120 12662.73 104.80 54924.95 88888.00 2011-04-30 08:32:31.875 120 12662.75 104.80 54924.93 88888.00 2011-04-30 08:32:32.000 120 12662.75 104.78 54924.90 88888.00 2011-04-30 08:32:32.125 120 12662.65 104.78 54924.90 88888.00 2011-04-30 08:32:32.250 120 12662.58 104.78 54924.88 88888.00 2011-04-30 08:32:32.375 120 12662.58 104.80 54924.85 88888.00 2011-04-30 08:32:32.500 120 12662.55 104.80 54924.85 88888.00 2011-04-30 08:32:32.625 120 12662.58 104.80 54924.82 88888.00 2011-04-30 08:32:32.750 120 12662.55 104.80 54924.85 88888.00 2011-04-30 08:32:32.875 120 12662.48 104.80 54924.82 88888.00 2011-04-30 08:32:33.000 120 12662.48 104.80 54924.82 88888.00 2011-04-30 08:32:33.125 120 12662.48 104.80 54924.78 88888.00 2011-04-30 08:32:33.250 120 12662.50 104.75 54924.78 88888.00 2011-04-30 08:32:33.375 120 12662.50 104.78 54924.75 88888.00 2011-04-30 08:32:33.500 120 12662.48 104.78 54924.75 88888.00 2011-04-30 08:32:33.625 120 12662.45 104.78 54924.72 88888.00 2011-04-30 08:32:33.750 120 12662.42 104.78 54924.75 88888.00 2011-04-30 08:32:33.875 120 12662.48 104.78 54924.75 88888.00 2011-04-30 08:32:34.000 120 12662.50 104.80 54924.72 88888.00 2011-04-30 08:32:34.125 120 12662.48 104.80 54924.72 88888.00 2011-04-30 08:32:34.250 120 12662.42 104.75 54924.68 88888.00 2011-04-30 08:32:34.375 120 12662.40 104.75 54924.65 88888.00 2011-04-30 08:32:34.500 120 12662.45 104.75 54924.65 88888.00 2011-04-30 08:32:34.625 120 12662.40 104.78 54924.68 88888.00 2011-04-30 08:32:34.750 120 12662.35 104.78 54924.68 88888.00 2011-04-30 08:32:34.875 120 12662.30 104.75 54924.62 88888.00 2011-04-30 08:32:35.000 120 12662.23 104.72 54924.57 88888.00 2011-04-30 08:32:35.125 120 12662.23 104.70 54924.60 88888.00 2011-04-30 08:32:35.250 120 12662.15 104.70 54924.60 88888.00 2011-04-30 08:32:35.375 120 12662.20 104.70 54924.57 88888.00 2011-04-30 08:32:35.500 120 12662.17 104.72 54924.53 88888.00 2011-04-30 08:32:35.625 120 12662.10 104.67 54924.55 88888.00 2011-04-30 08:32:35.750 120 12662.02 104.65 54924.55 88888.00 2011-04-30 08:32:35.875 120 12661.98 104.62 54924.50 88888.00 2011-04-30 08:32:36.000 120 12661.85 104.62 54924.50 88888.00 2011-04-30 08:32:36.125 120 12661.80 104.60 54924.47 88888.00 2011-04-30 08:32:36.250 120 12661.70 104.58 54924.47 88888.00 2011-04-30 08:32:36.375 120 12661.65 104.55 54924.47 88888.00 2011-04-30 08:32:36.500 120 12661.65 104.50 54924.45 88888.00 2011-04-30 08:32:36.625 120 12661.60 104.47 54924.43 88888.00 2011-04-30 08:32:36.750 120 12661.55 104.47 54924.43 88888.00 2011-04-30 08:32:36.875 120 12661.48 104.45 54924.45 88888.00 2011-04-30 08:32:37.000 120 12661.35 104.42 54924.43 88888.00 2011-04-30 08:32:37.125 120 12661.25 104.40 54924.43 88888.00 2011-04-30 08:32:37.250 120 12661.15 104.35 54924.43 88888.00 2011-04-30 08:32:37.375 120 12661.08 104.38 54924.40 88888.00 2011-04-30 08:32:37.500 120 12660.95 104.35 54924.38 88888.00 2011-04-30 08:32:37.625 120 12660.85 104.33 54924.38 88888.00 2011-04-30 08:32:37.750 120 12660.77 104.35 54924.38 88888.00 2011-04-30 08:32:37.875 120 12660.75 104.30 54924.38 88888.00 2011-04-30 08:32:38.000 120 12660.65 104.25 54924.38 88888.00 2011-04-30 08:32:38.125 120 12660.60 104.25 54924.35 88888.00 2011-04-30 08:32:38.250 120 12660.52 104.20 54924.35 88888.00 2011-04-30 08:32:38.375 120 12660.45 104.20 54924.35 88888.00 2011-04-30 08:32:38.500 120 12660.35 104.15 54924.32 88888.00 2011-04-30 08:32:38.625 120 12660.23 104.17 54924.32 88888.00 2011-04-30 08:32:38.750 120 12660.20 104.10 54924.32 88888.00 2011-04-30 08:32:38.875 120 12660.12 104.10 54924.28 88888.00 2011-04-30 08:32:39.000 120 12660.02 104.05 54924.28 88888.00 2011-04-30 08:32:39.125 120 12659.95 104.08 54924.25 88888.00 2011-04-30 08:32:39.250 120 12659.90 104.05 54924.25 88888.00 2011-04-30 08:32:39.375 120 12659.80 104.03 54924.28 88888.00 2011-04-30 08:32:39.500 120 12659.77 104.00 54924.28 88888.00 2011-04-30 08:32:39.625 120 12659.70 103.95 54924.25 88888.00 2011-04-30 08:32:39.750 120 12659.60 103.95 54924.22 88888.00 2011-04-30 08:32:39.875 120 12659.58 103.92 54924.18 88888.00 2011-04-30 08:32:40.000 120 12659.55 103.90 54924.18 88888.00 2011-04-30 08:32:40.125 120 12659.50 103.88 54924.18 88888.00 2011-04-30 08:32:40.250 120 12659.42 103.83 54924.20 88888.00 2011-04-30 08:32:40.375 120 12659.40 103.83 54924.18 88888.00 2011-04-30 08:32:40.500 120 12659.30 103.83 54924.18 88888.00 2011-04-30 08:32:40.625 120 12659.30 103.83 54924.12 88888.00 2011-04-30 08:32:40.750 120 12659.25 103.78 54924.15 88888.00 2011-04-30 08:32:40.875 120 12659.17 103.75 54924.15 88888.00 2011-04-30 08:32:41.000 120 12659.12 103.72 54924.15 88888.00 2011-04-30 08:32:41.125 120 12659.12 103.72 54924.12 88888.00 2011-04-30 08:32:41.250 120 12659.02 103.72 54924.12 88888.00 2011-04-30 08:32:41.375 120 12659.00 103.67 54924.10 88888.00 2011-04-30 08:32:41.500 120 12659.00 103.72 54924.12 88888.00 2011-04-30 08:32:41.625 120 12658.92 103.70 54924.10 88888.00 2011-04-30 08:32:41.750 120 12658.85 103.70 54924.07 88888.00 2011-04-30 08:32:41.875 120 12658.80 103.67 54924.07 88888.00 2011-04-30 08:32:42.000 120 12658.80 103.65 54924.05 88888.00 2011-04-30 08:32:42.125 120 12658.77 103.65 54924.03 88888.00 2011-04-30 08:32:42.250 120 12658.65 103.65 54924.00 88888.00 2011-04-30 08:32:42.375 120 12658.62 103.67 54924.03 88888.00 2011-04-30 08:32:42.500 120 12658.65 103.65 54924.00 88888.00 2011-04-30 08:32:42.625 120 12658.62 103.62 54924.00 88888.00 2011-04-30 08:32:42.750 120 12658.58 103.62 54923.97 88888.00 2011-04-30 08:32:42.875 120 12658.55 103.60 54923.95 88888.00 2011-04-30 08:32:43.000 120 12658.55 103.60 54923.95 88888.00 2011-04-30 08:32:43.125 120 12658.48 103.60 54923.97 88888.00 2011-04-30 08:32:43.250 120 12658.45 103.55 54923.97 88888.00 2011-04-30 08:32:43.375 120 12658.45 103.58 54923.95 88888.00 2011-04-30 08:32:43.500 120 12658.45 103.53 54923.95 88888.00 2011-04-30 08:32:43.625 120 12658.45 103.47 54923.93 88888.00 2011-04-30 08:32:43.750 120 12658.52 103.45 54923.93 88888.00 2011-04-30 08:32:43.875 120 12658.55 103.45 54923.90 88888.00 2011-04-30 08:32:44.000 120 12658.55 103.38 54923.85 88888.00 2011-04-30 08:32:44.125 120 12658.55 103.33 54923.85 88888.00 2011-04-30 08:32:44.250 120 12658.62 103.35 54923.82 88888.00 2011-04-30 08:32:44.375 120 12658.67 103.33 54923.80 88888.00 2011-04-30 08:32:44.500 120 12658.67 103.25 54923.80 88888.00 2011-04-30 08:32:44.625 120 12658.73 103.25 54923.78 88888.00 2011-04-30 08:32:44.750 120 12658.73 103.28 54923.78 88888.00 2011-04-30 08:32:44.875 120 12658.75 103.25 54923.75 88888.00 2011-04-30 08:32:45.000 120 12658.80 103.22 54923.75 88888.00 2011-04-30 08:32:45.125 120 12658.77 103.22 54923.70 88888.00 2011-04-30 08:32:45.250 120 12658.77 103.20 54923.68 88888.00 2011-04-30 08:32:45.375 120 12658.77 103.17 54923.65 88888.00 2011-04-30 08:32:45.500 120 12658.80 103.12 54923.65 88888.00 2011-04-30 08:32:45.625 120 12658.88 103.08 54923.62 88888.00 2011-04-30 08:32:45.750 120 12658.88 103.05 54923.62 88888.00 2011-04-30 08:32:45.875 120 12658.85 103.03 54923.57 88888.00 2011-04-30 08:32:46.000 120 12658.85 103.00 54923.57 88888.00 2011-04-30 08:32:46.125 120 12658.90 103.00 54923.57 88888.00 2011-04-30 08:32:46.250 120 12658.90 102.97 54923.55 88888.00 2011-04-30 08:32:46.375 120 12658.95 102.95 54923.55 88888.00 2011-04-30 08:32:46.500 120 12658.95 102.92 54923.50 88888.00 2011-04-30 08:32:46.625 120 12658.95 102.90 54923.50 88888.00 2011-04-30 08:32:46.750 120 12658.95 102.88 54923.50 88888.00 2011-04-30 08:32:46.875 120 12659.05 102.88 54923.45 88888.00 2011-04-30 08:32:47.000 120 12659.12 102.85 54923.45 88888.00 2011-04-30 08:32:47.125 120 12659.08 102.80 54923.45 88888.00 2011-04-30 08:32:47.250 120 12659.05 102.75 54923.45 88888.00 2011-04-30 08:32:47.375 120 12659.10 102.75 54923.45 88888.00 2011-04-30 08:32:47.500 120 12659.17 102.72 54923.43 88888.00 2011-04-30 08:32:47.625 120 12659.17 102.70 54923.40 88888.00 2011-04-30 08:32:47.750 120 12659.20 102.65 54923.35 88888.00 2011-04-30 08:32:47.875 120 12659.23 102.58 54923.32 88888.00 2011-04-30 08:32:48.000 120 12659.23 102.58 54923.32 88888.00 2011-04-30 08:32:48.125 120 12659.27 102.58 54923.30 88888.00 2011-04-30 08:32:48.250 120 12659.30 102.58 54923.35 88888.00 2011-04-30 08:32:48.375 120 12659.33 102.58 54923.30 88888.00 2011-04-30 08:32:48.500 120 12659.33 102.53 54923.28 88888.00 2011-04-30 08:32:48.625 120 12659.35 102.50 54923.25 88888.00 2011-04-30 08:32:48.750 120 12659.40 102.47 54923.20 88888.00 2011-04-30 08:32:48.875 120 12659.42 102.45 54923.22 88888.00 2011-04-30 08:32:49.000 120 12659.42 102.42 54923.20 88888.00 2011-04-30 08:32:49.125 120 12659.45 102.40 54923.20 88888.00 2011-04-30 08:32:49.250 120 12659.42 102.38 54923.15 88888.00 2011-04-30 08:32:49.375 120 12659.48 102.38 54923.12 88888.00 2011-04-30 08:32:49.500 120 12659.50 102.40 54923.10 88888.00 2011-04-30 08:32:49.625 120 12659.50 102.40 54923.10 88888.00 2011-04-30 08:32:49.750 120 12659.52 102.38 54923.07 88888.00 2011-04-30 08:32:49.875 120 12659.55 102.35 54923.05 88888.00 2011-04-30 08:32:50.000 120 12659.52 102.35 54923.05 88888.00 2011-04-30 08:32:50.125 120 12659.60 102.38 54923.03 88888.00 2011-04-30 08:32:50.250 120 12659.67 102.38 54923.00 88888.00 2011-04-30 08:32:50.375 120 12659.75 102.35 54922.95 88888.00 2011-04-30 08:32:50.500 120 12659.77 102.38 54922.93 88888.00 2011-04-30 08:32:50.625 120 12659.80 102.40 54922.93 88888.00 2011-04-30 08:32:50.750 120 12659.75 102.40 54922.90 88888.00 2011-04-30 08:32:50.875 120 12659.73 102.42 54922.88 88888.00 2011-04-30 08:32:51.000 120 12659.80 102.45 54922.85 88888.00 2011-04-30 08:32:51.125 120 12659.90 102.53 54922.85 88888.00 2011-04-30 08:32:51.250 120 12659.88 102.55 54922.85 88888.00 2011-04-30 08:32:51.375 120 12659.90 102.58 54922.82 88888.00 2011-04-30 08:32:51.500 120 12659.90 102.60 54922.80 88888.00 2011-04-30 08:32:51.625 120 12659.92 102.62 54922.78 88888.00 2011-04-30 08:32:51.750 120 12659.90 102.67 54922.72 88888.00 2011-04-30 08:32:51.875 120 12659.85 102.67 54922.70 88888.00 2011-04-30 08:32:52.000 120 12659.85 102.70 54922.70 88888.00 2011-04-30 08:32:52.125 120 12659.92 102.72 54922.70 88888.00 2011-04-30 08:32:52.250 120 12659.90 102.75 54922.68 88888.00 2011-04-30 08:32:52.375 120 12659.98 102.80 54922.65 88888.00 2011-04-30 08:32:52.500 120 12659.95 102.83 54922.62 88888.00 2011-04-30 08:32:52.625 120 12659.98 102.83 54922.60 88888.00 2011-04-30 08:32:52.750 120 12660.00 102.80 54922.60 88888.00 2011-04-30 08:32:52.875 120 12659.98 102.83 54922.55 88888.00 2011-04-30 08:32:53.000 120 12660.00 102.85 54922.53 88888.00 2011-04-30 08:32:53.125 120 12660.02 102.85 54922.55 88888.00 2011-04-30 08:32:53.250 120 12660.00 102.85 54922.55 88888.00 2011-04-30 08:32:53.375 120 12660.00 102.85 54922.50 88888.00 2011-04-30 08:32:53.500 120 12660.00 102.90 54922.50 88888.00 2011-04-30 08:32:53.625 120 12659.98 102.90 54922.50 88888.00 2011-04-30 08:32:53.750 120 12659.92 102.85 54922.47 88888.00 2011-04-30 08:32:53.875 120 12659.95 102.85 54922.45 88888.00 2011-04-30 08:32:54.000 120 12659.92 102.83 54922.43 88888.00 2011-04-30 08:32:54.125 120 12659.92 102.85 54922.47 88888.00 2011-04-30 08:32:54.250 120 12659.95 102.85 54922.47 88888.00 2011-04-30 08:32:54.375 120 12659.98 102.85 54922.45 88888.00 2011-04-30 08:32:54.500 120 12659.98 102.85 54922.45 88888.00 2011-04-30 08:32:54.625 120 12659.95 102.83 54922.40 88888.00 2011-04-30 08:32:54.750 120 12659.85 102.78 54922.40 88888.00 2011-04-30 08:32:54.875 120 12659.83 102.78 54922.40 88888.00 2011-04-30 08:32:55.000 120 12659.88 102.75 54922.38 88888.00 2011-04-30 08:32:55.125 120 12659.85 102.75 54922.35 88888.00 2011-04-30 08:32:55.250 120 12659.88 102.70 54922.35 88888.00 2011-04-30 08:32:55.375 120 12659.88 102.70 54922.35 88888.00 2011-04-30 08:32:55.500 120 12659.77 102.70 54922.32 88888.00 2011-04-30 08:32:55.625 120 12659.73 102.67 54922.30 88888.00 2011-04-30 08:32:55.750 120 12659.75 102.67 54922.30 88888.00 2011-04-30 08:32:55.875 120 12659.85 102.65 54922.28 88888.00 2011-04-30 08:32:56.000 120 12659.85 102.62 54922.25 88888.00 2011-04-30 08:32:56.125 120 12659.85 102.60 54922.25 88888.00 2011-04-30 08:32:56.250 120 12659.85 102.58 54922.28 88888.00 2011-04-30 08:32:56.375 120 12659.90 102.60 54922.25 88888.00 2011-04-30 08:32:56.500 120 12659.85 102.58 54922.25 88888.00 2011-04-30 08:32:56.625 120 12659.75 102.55 54922.22 88888.00 2011-04-30 08:32:56.750 120 12659.77 102.55 54922.20 88888.00 2011-04-30 08:32:56.875 120 12659.77 102.53 54922.20 88888.00 2011-04-30 08:32:57.000 120 12659.85 102.53 54922.15 88888.00 2011-04-30 08:32:57.125 120 12659.85 102.53 54922.15 88888.00 2011-04-30 08:32:57.250 120 12659.77 102.55 54922.15 88888.00 2011-04-30 08:32:57.375 120 12659.77 102.58 54922.15 88888.00 2011-04-30 08:32:57.500 120 12659.75 102.62 54922.18 88888.00 2011-04-30 08:32:57.625 120 12659.75 102.65 54922.12 88888.00 2011-04-30 08:32:57.750 120 12659.77 102.70 54922.10 88888.00 2011-04-30 08:32:57.875 120 12659.65 102.75 54922.07 88888.00 2011-04-30 08:32:58.000 120 12659.58 102.78 54922.07 88888.00 2011-04-30 08:32:58.125 120 12659.45 102.83 54922.07 88888.00 2011-04-30 08:32:58.250 120 12659.42 102.88 54922.05 88888.00 2011-04-30 08:32:58.375 120 12659.48 102.92 54922.05 88888.00 2011-04-30 08:32:58.500 120 12659.42 102.92 54922.00 88888.00 2011-04-30 08:32:58.625 120 12659.33 102.97 54922.00 88888.00 2011-04-30 08:32:58.750 120 12659.35 103.05 54921.97 88888.00 2011-04-30 08:32:58.875 120 12659.35 103.12 54921.97 88888.00 2011-04-30 08:32:59.000 120 12659.33 103.15 54921.95 88888.00 2011-04-30 08:32:59.125 120 12659.27 103.20 54921.93 88888.00 2011-04-30 08:32:59.250 120 12659.25 103.22 54921.93 88888.00 2011-04-30 08:32:59.375 120 12659.27 103.28 54921.90 88888.00 2011-04-30 08:32:59.500 120 12659.25 103.30 54921.90 88888.00 2011-04-30 08:32:59.625 120 12659.25 103.33 54921.88 88888.00 2011-04-30 08:32:59.750 120 12659.27 103.35 54921.88 88888.00 2011-04-30 08:32:59.875 120 12659.17 103.40 54921.85 88888.00 2011-04-30 08:33:00.000 120 12659.15 103.40 54921.85 88888.00 2011-04-30 08:33:00.125 120 12659.10 103.45 54921.85 88888.00 2011-04-30 08:33:00.250 120 12659.02 103.47 54921.85 88888.00 2011-04-30 08:33:00.375 120 12659.02 103.55 54921.85 88888.00 2011-04-30 08:33:00.500 120 12659.05 103.55 54921.82 88888.00 2011-04-30 08:33:00.625 120 12659.02 103.58 54921.80 88888.00 2011-04-30 08:33:00.750 120 12659.00 103.60 54921.78 88888.00 2011-04-30 08:33:00.875 120 12658.92 103.62 54921.75 88888.00 2011-04-30 08:33:01.000 120 12658.85 103.65 54921.75 88888.00 2011-04-30 08:33:01.125 120 12658.83 103.65 54921.75 88888.00 2011-04-30 08:33:01.250 120 12658.67 103.62 54921.75 88888.00 2011-04-30 08:33:01.375 120 12658.65 103.67 54921.75 88888.00 2011-04-30 08:33:01.500 120 12658.62 103.70 54921.72 88888.00 2011-04-30 08:33:01.625 120 12658.52 103.67 54921.72 88888.00 2011-04-30 08:33:01.750 120 12658.45 103.70 54921.70 88888.00 2011-04-30 08:33:01.875 120 12658.42 103.72 54921.68 88888.00 2011-04-30 08:33:02.000 120 12658.38 103.78 54921.65 88888.00 2011-04-30 08:33:02.125 120 12658.27 103.83 54921.65 88888.00 2011-04-30 08:33:02.250 120 12658.20 103.85 54921.65 88888.00 2011-04-30 08:33:02.375 120 12658.12 103.90 54921.65 88888.00 2011-04-30 08:33:02.500 120 12658.08 103.95 54921.60 88888.00 2011-04-30 08:33:02.625 120 12658.02 103.97 54921.60 88888.00 2011-04-30 08:33:02.750 120 12657.95 104.00 54921.57 88888.00 2011-04-30 08:33:02.875 120 12657.80 104.00 54921.57 88888.00 2011-04-30 08:33:03.000 120 12657.70 104.05 54921.57 88888.00 2011-04-30 08:33:03.125 120 12657.62 104.10 54921.57 88888.00 2011-04-30 08:33:03.250 120 12657.55 104.10 54921.57 88888.00 2011-04-30 08:33:03.375 120 12657.55 104.12 54921.57 88888.00 2011-04-30 08:33:03.500 120 12657.48 104.15 54921.53 88888.00 2011-04-30 08:33:03.625 120 12657.38 104.17 54921.50 88888.00 2011-04-30 08:33:03.750 120 12657.30 104.22 54921.47 88888.00 2011-04-30 08:33:03.875 120 12657.20 104.22 54921.47 88888.00 2011-04-30 08:33:04.000 120 12657.12 104.28 54921.43 88888.00 2011-04-30 08:33:04.125 120 12657.00 104.28 54921.43 88888.00 2011-04-30 08:33:04.250 120 12656.90 104.25 54921.40 88888.00 2011-04-30 08:33:04.375 120 12656.88 104.25 54921.43 88888.00 2011-04-30 08:33:04.500 120 12656.77 104.25 54921.43 88888.00 2011-04-30 08:33:04.625 120 12656.70 104.22 54921.40 88888.00 2011-04-30 08:33:04.750 120 12656.62 104.22 54921.40 88888.00 2011-04-30 08:33:04.875 120 12656.50 104.20 54921.38 88888.00 2011-04-30 08:33:05.000 120 12656.38 104.15 54921.38 88888.00 2011-04-30 08:33:05.125 120 12656.35 104.12 54921.35 88888.00 2011-04-30 08:33:05.250 120 12656.27 104.05 54921.32 88888.00 2011-04-30 08:33:05.375 120 12656.17 103.97 54921.32 88888.00 2011-04-30 08:33:05.500 120 12656.10 103.95 54921.35 88888.00 2011-04-30 08:33:05.625 120 12656.08 103.88 54921.38 88888.00 2011-04-30 08:33:05.750 120 12656.02 103.85 54921.35 88888.00 2011-04-30 08:33:05.875 120 12656.00 103.78 54921.32 88888.00 2011-04-30 08:33:06.000 120 12655.92 103.67 54921.32 88888.00 2011-04-30 08:33:06.125 120 12655.83 103.62 54921.32 88888.00 2011-04-30 08:33:06.250 120 12655.75 103.53 54921.32 88888.00 2011-04-30 08:33:06.375 120 12655.73 103.47 54921.35 88888.00 2011-04-30 08:33:06.500 120 12655.62 103.38 54921.32 88888.00 2011-04-30 08:33:06.625 120 12655.55 103.28 54921.32 88888.00 2011-04-30 08:33:06.750 120 12655.45 103.20 54921.30 88888.00 2011-04-30 08:33:06.875 120 12655.40 103.17 54921.32 88888.00 2011-04-30 08:33:07.000 120 12655.33 103.15 54921.32 88888.00 2011-04-30 08:33:07.125 120 12655.23 103.10 54921.32 88888.00 2011-04-30 08:33:07.250 120 12655.15 103.00 54921.35 88888.00 2011-04-30 08:33:07.375 120 12655.12 102.95 54921.35 88888.00 2011-04-30 08:33:07.500 120 12655.05 102.92 54921.35 88888.00 2011-04-30 08:33:07.625 120 12654.95 102.88 54921.35 88888.00 2011-04-30 08:33:07.750 120 12654.92 102.83 54921.35 88888.00 2011-04-30 08:33:07.875 120 12654.88 102.80 54921.35 88888.00 2011-04-30 08:33:08.000 120 12654.83 102.78 54921.32 88888.00 2011-04-30 08:33:08.125 120 12654.80 102.75 54921.32 88888.00 2011-04-30 08:33:08.250 120 12654.70 102.62 54921.32 88888.00 2011-04-30 08:33:08.375 120 12654.65 102.65 54921.30 88888.00 2011-04-30 08:33:08.500 120 12654.62 102.65 54921.30 88888.00 2011-04-30 08:33:08.625 120 12654.60 102.62 54921.28 88888.00 2011-04-30 08:33:08.750 120 12654.55 102.53 54921.28 88888.00 2011-04-30 08:33:08.875 120 12654.52 102.50 54921.28 88888.00 2011-04-30 08:33:09.000 120 12654.50 102.50 54921.28 88888.00 2011-04-30 08:33:09.125 120 12654.50 102.47 54921.30 88888.00 2011-04-30 08:33:09.250 120 12654.48 102.45 54921.28 88888.00 2011-04-30 08:33:09.375 120 12654.45 102.45 54921.25 88888.00 2011-04-30 08:33:09.500 120 12654.45 102.42 54921.25 88888.00 2011-04-30 08:33:09.625 120 12654.45 102.42 54921.25 88888.00 2011-04-30 08:33:09.750 120 12654.38 102.40 54921.22 88888.00 2011-04-30 08:33:09.875 120 12654.33 102.38 54921.20 88888.00 2011-04-30 08:33:10.000 120 12654.25 102.35 54921.20 88888.00 2011-04-30 08:33:10.125 120 12654.27 102.35 54921.20 88888.00 2011-04-30 08:33:10.250 120 12654.23 102.30 54921.20 88888.00 2011-04-30 08:33:10.375 120 12654.20 102.30 54921.15 88888.00 2011-04-30 08:33:10.500 120 12654.17 102.28 54921.15 88888.00 2011-04-30 08:33:10.625 120 12654.10 102.28 54921.15 88888.00 2011-04-30 08:33:10.750 120 12654.10 102.22 54921.15 88888.00 2011-04-30 08:33:10.875 120 12654.05 102.22 54921.18 88888.00 2011-04-30 08:33:11.000 120 12654.08 102.22 54921.15 88888.00 2011-04-30 08:33:11.125 120 12654.05 102.22 54921.10 88888.00 2011-04-30 08:33:11.250 120 12654.08 102.20 54921.07 88888.00 2011-04-30 08:33:11.375 120 12654.08 102.20 54921.07 88888.00 2011-04-30 08:33:11.500 120 12654.05 102.25 54921.05 88888.00 2011-04-30 08:33:11.625 120 12654.00 102.25 54921.05 88888.00 2011-04-30 08:33:11.750 120 12654.02 102.17 54920.97 88888.00 2011-04-30 08:33:11.875 120 12654.02 102.15 54921.00 88888.00 2011-04-30 08:33:12.000 120 12654.08 102.12 54920.95 88888.00 2011-04-30 08:33:12.125 120 12654.10 102.10 54920.95 88888.00 2011-04-30 08:33:12.250 120 12654.10 102.05 54920.95 88888.00 2011-04-30 08:33:12.375 120 12654.17 102.03 54920.93 88888.00 2011-04-30 08:33:12.500 120 12654.23 102.03 54920.90 88888.00 2011-04-30 08:33:12.625 120 12654.27 101.97 54920.88 88888.00 2011-04-30 08:33:12.750 120 12654.33 101.95 54920.85 88888.00 2011-04-30 08:33:12.875 120 12654.40 101.88 54920.85 88888.00 2011-04-30 08:33:13.000 120 12654.42 101.85 54920.82 88888.00 2011-04-30 08:33:13.125 120 12654.45 101.83 54920.80 88888.00 2011-04-30 08:33:13.250 120 12654.48 101.75 54920.80 88888.00 2011-04-30 08:33:13.375 120 12654.58 101.75 54920.78 88888.00 2011-04-30 08:33:13.500 120 12654.67 101.70 54920.78 88888.00 2011-04-30 08:33:13.625 120 12654.77 101.70 54920.72 88888.00 2011-04-30 08:33:13.750 120 12654.83 101.67 54920.72 88888.00 2011-04-30 08:33:13.875 120 12654.88 101.67 54920.70 88888.00 2011-04-30 08:33:14.000 120 12654.92 101.65 54920.68 88888.00 2011-04-30 08:33:14.125 120 12654.98 101.65 54920.68 88888.00 2011-04-30 08:33:14.250 120 12655.02 101.65 54920.65 88888.00 2011-04-30 08:33:14.375 120 12655.12 101.62 54920.60 88888.00 2011-04-30 08:33:14.500 120 12655.17 101.60 54920.55 88888.00 2011-04-30 08:33:14.625 120 12655.23 101.60 54920.55 88888.00 2011-04-30 08:33:14.750 120 12655.17 101.60 54920.53 88888.00 2011-04-30 08:33:14.875 120 12655.20 101.60 54920.50 88888.00 2011-04-30 08:33:15.000 120 12655.30 101.55 54920.47 88888.00 2011-04-30 08:33:15.125 120 12655.38 101.55 54920.45 88888.00 2011-04-30 08:33:15.250 120 12655.40 101.58 54920.43 88888.00 2011-04-30 08:33:15.375 120 12655.48 101.58 54920.38 88888.00 2011-04-30 08:33:15.500 120 12655.55 101.60 54920.35 88888.00 2011-04-30 08:33:15.625 120 12655.60 101.58 54920.28 88888.00 2011-04-30 08:33:15.750 120 12655.65 101.55 54920.25 88888.00 2011-04-30 08:33:15.875 120 12655.70 101.55 54920.22 88888.00 2011-04-30 08:33:16.000 120 12655.70 101.60 54920.25 88888.00 2011-04-30 08:33:16.125 120 12655.77 101.62 54920.22 88888.00 2011-04-30 08:33:16.250 120 12655.85 101.58 54920.18 88888.00 2011-04-30 08:33:16.375 120 12655.90 101.55 54920.12 88888.00 2011-04-30 08:33:16.500 120 12655.88 101.53 54920.12 88888.00 2011-04-30 08:33:16.625 120 12655.88 101.47 54920.10 88888.00 2011-04-30 08:33:16.750 120 12655.95 101.47 54920.10 88888.00 2011-04-30 08:33:16.875 120 12655.95 101.47 54920.10 88888.00 2011-04-30 08:33:17.000 120 12655.98 101.45 54920.07 88888.00 2011-04-30 08:33:17.125 120 12655.95 101.40 54920.05 88888.00 2011-04-30 08:33:17.250 120 12655.88 101.35 54920.03 88888.00 2011-04-30 08:33:17.375 120 12655.90 101.33 54920.03 88888.00 2011-04-30 08:33:17.500 120 12655.98 101.28 54920.03 88888.00 2011-04-30 08:33:17.625 120 12656.02 101.22 54920.00 88888.00 2011-04-30 08:33:17.750 120 12656.08 101.22 54919.95 88888.00 2011-04-30 08:33:17.875 120 12656.17 101.20 54919.95 88888.00 2011-04-30 08:33:18.000 120 12656.20 101.15 54919.93 88888.00 2011-04-30 08:33:18.125 120 12656.17 101.12 54919.90 88888.00 2011-04-30 08:33:18.250 120 12656.15 101.08 54919.90 88888.00 2011-04-30 08:33:18.375 120 12656.15 101.05 54919.85 88888.00 2011-04-30 08:33:18.500 120 12656.23 101.00 54919.85 88888.00 2011-04-30 08:33:18.625 120 12656.33 100.97 54919.88 88888.00 2011-04-30 08:33:18.750 120 12656.42 100.95 54919.85 88888.00 2011-04-30 08:33:18.875 120 12656.42 100.92 54919.82 88888.00 2011-04-30 08:33:19.000 120 12656.45 100.92 54919.78 88888.00 2011-04-30 08:33:19.125 120 12656.50 100.90 54919.75 88888.00 2011-04-30 08:33:19.250 120 12656.55 100.85 54919.70 88888.00 2011-04-30 08:33:19.375 120 12656.67 100.85 54919.70 88888.00 2011-04-30 08:33:19.500 120 12656.73 100.83 54919.70 88888.00 2011-04-30 08:33:19.625 120 12656.73 100.83 54919.68 88888.00 2011-04-30 08:33:19.750 120 12656.75 100.80 54919.65 88888.00 2011-04-30 08:33:19.875 120 12656.77 100.78 54919.62 88888.00 2011-04-30 08:33:20.000 120 12656.88 100.78 54919.60 88888.00 2011-04-30 08:33:20.125 120 12656.95 100.78 54919.60 88888.00 2011-04-30 08:33:20.250 120 12656.98 100.72 54919.57 88888.00 2011-04-30 08:33:20.375 120 12657.05 100.72 54919.57 88888.00 2011-04-30 08:33:20.500 120 12657.15 100.72 54919.55 88888.00 2011-04-30 08:33:20.625 120 12657.20 100.67 54919.47 88888.00 2011-04-30 08:33:20.750 120 12657.25 100.62 54919.45 88888.00 2011-04-30 08:33:20.875 120 12657.25 100.65 54919.47 88888.00 2011-04-30 08:33:21.000 120 12657.25 100.62 54919.45 88888.00 2011-04-30 08:33:21.125 120 12657.27 100.60 54919.40 88888.00 2011-04-30 08:33:21.250 120 12657.30 100.60 54919.40 88888.00 2011-04-30 08:33:21.375 120 12657.33 100.58 54919.40 88888.00 2011-04-30 08:33:21.500 120 12657.35 100.58 54919.40 88888.00 2011-04-30 08:33:21.625 120 12657.35 100.60 54919.38 88888.00 2011-04-30 08:33:21.750 120 12657.35 100.60 54919.35 88888.00 2011-04-30 08:33:21.875 120 12657.38 100.60 54919.30 88888.00 2011-04-30 08:33:22.000 120 12657.35 100.58 54919.28 88888.00 2011-04-30 08:33:22.125 120 12657.38 100.58 54919.28 88888.00 2011-04-30 08:33:22.250 120 12657.40 100.55 54919.30 88888.00 2011-04-30 08:33:22.375 120 12657.48 100.53 54919.28 88888.00 2011-04-30 08:33:22.500 120 12657.48 100.50 54919.28 88888.00 2011-04-30 08:33:22.625 120 12657.45 100.47 54919.25 88888.00 2011-04-30 08:33:22.750 120 12657.48 100.42 54919.25 88888.00 2011-04-30 08:33:22.875 120 12657.48 100.45 54919.25 88888.00 2011-04-30 08:33:23.000 120 12657.45 100.40 54919.22 88888.00 2011-04-30 08:33:23.125 120 12657.45 100.38 54919.22 88888.00 2011-04-30 08:33:23.250 120 12657.45 100.33 54919.20 88888.00 2011-04-30 08:33:23.375 120 12657.48 100.28 54919.20 88888.00 2011-04-30 08:33:23.500 120 12657.50 100.20 54919.15 88888.00 2011-04-30 08:33:23.625 120 12657.45 100.20 54919.15 88888.00 2011-04-30 08:33:23.750 120 12657.42 100.15 54919.12 88888.00 2011-04-30 08:33:23.875 120 12657.48 100.10 54919.12 88888.00 2011-04-30 08:33:24.000 120 12657.48 100.03 54919.10 88888.00 2011-04-30 08:33:24.125 120 12657.42 100.03 54919.10 88888.00 2011-04-30 08:33:24.250 120 12657.40 99.97 54919.10 88888.00 2011-04-30 08:33:24.375 120 12657.40 99.95 54919.07 88888.00 2011-04-30 08:33:24.500 120 12657.38 99.88 54919.05 88888.00 2011-04-30 08:33:24.625 120 12657.35 99.83 54919.00 88888.00 2011-04-30 08:33:24.750 120 12657.35 99.78 54919.03 88888.00 2011-04-30 08:33:24.875 120 12657.30 99.78 54919.05 88888.00 2011-04-30 08:33:25.000 120 12657.23 99.72 54919.05 88888.00 2011-04-30 08:33:25.125 120 12657.08 99.72 54919.05 88888.00 2011-04-30 08:33:25.250 120 12657.02 99.67 54919.03 88888.00 2011-04-30 08:33:25.375 120 12657.02 99.70 54919.03 88888.00 2011-04-30 08:33:25.500 120 12656.92 99.67 54919.03 88888.00 2011-04-30 08:33:25.625 120 12656.83 99.65 54919.00 88888.00 2011-04-30 08:33:25.750 120 12656.80 99.65 54918.97 88888.00 2011-04-30 08:33:25.875 120 12656.77 99.62 54918.97 88888.00 2011-04-30 08:33:26.000 120 12656.77 99.62 54919.00 88888.00 2011-04-30 08:33:26.125 120 12656.75 99.60 54919.00 88888.00 2011-04-30 08:33:26.250 120 12656.65 99.55 54918.95 88888.00 2011-04-30 08:33:26.375 120 12656.62 99.50 54918.95 88888.00 2011-04-30 08:33:26.500 120 12656.55 99.47 54918.93 88888.00 2011-04-30 08:33:26.625 120 12656.52 99.45 54918.93 88888.00 2011-04-30 08:33:26.750 120 12656.55 99.35 54918.93 88888.00 2011-04-30 08:33:26.875 120 12656.45 99.33 54918.90 88888.00 2011-04-30 08:33:27.000 120 12656.30 99.28 54918.88 88888.00 2011-04-30 08:33:27.125 120 12656.23 99.22 54918.88 88888.00 2011-04-30 08:33:27.250 120 12656.17 99.15 54918.88 88888.00 2011-04-30 08:33:27.375 120 12656.17 99.10 54918.90 88888.00 2011-04-30 08:33:27.500 120 12656.17 99.05 54918.88 88888.00 2011-04-30 08:33:27.625 120 12656.17 98.95 54918.88 88888.00 2011-04-30 08:33:27.750 120 12656.10 98.88 54918.90 88888.00 2011-04-30 08:33:27.875 120 12656.15 98.83 54918.90 88888.00 2011-04-30 08:33:28.000 120 12656.23 98.78 54918.88 88888.00 2011-04-30 08:33:28.125 120 12656.20 98.67 54918.85 88888.00 2011-04-30 08:33:28.250 120 12656.20 98.58 54918.82 88888.00 2011-04-30 08:33:28.375 120 12656.17 98.60 54918.80 88888.00 2011-04-30 08:33:28.500 120 12656.15 98.58 54918.78 88888.00 2011-04-30 08:33:28.625 120 12656.15 98.50 54918.78 88888.00 2011-04-30 08:33:28.750 120 12656.10 98.40 54918.78 88888.00 2011-04-30 08:33:28.875 120 12656.15 98.38 54918.78 88888.00 2011-04-30 08:33:29.000 120 12656.17 98.40 54918.75 88888.00 2011-04-30 08:33:29.125 120 12656.27 98.40 54918.78 88888.00 2011-04-30 08:33:29.250 120 12656.35 98.33 54918.75 88888.00 2011-04-30 08:33:29.375 120 12656.38 98.28 54918.72 88888.00 2011-04-30 08:33:29.500 120 12656.33 98.22 54918.70 88888.00 2011-04-30 08:33:29.625 120 12656.38 98.20 54918.72 88888.00 2011-04-30 08:33:29.750 120 12656.40 98.17 54918.72 88888.00 2011-04-30 08:33:29.875 120 12656.38 98.10 54918.72 88888.00 2011-04-30 08:33:30.000 120 12656.35 98.08 54918.70 88888.00 2011-04-30 08:33:30.125 120 12656.35 98.03 54918.70 88888.00 2011-04-30 08:33:30.250 120 12656.40 97.97 54918.68 88888.00 2011-04-30 08:33:30.375 120 12656.40 97.97 54918.65 88888.00 2011-04-30 08:33:30.500 120 12656.40 97.92 54918.62 88888.00 2011-04-30 08:33:30.625 120 12656.50 97.88 54918.60 88888.00 2011-04-30 08:33:30.750 120 12656.55 97.85 54918.55 88888.00 2011-04-30 08:33:30.875 120 12656.60 97.85 54918.57 88888.00 2011-04-30 08:33:31.000 120 12656.67 97.80 54918.55 88888.00 2011-04-30 08:33:31.125 120 12656.75 97.78 54918.53 88888.00 2011-04-30 08:33:31.250 120 12656.77 97.75 54918.53 88888.00 2011-04-30 08:33:31.375 120 12656.80 97.75 54918.47 88888.00 2011-04-30 08:33:31.500 120 12656.85 97.75 54918.50 88888.00 2011-04-30 08:33:31.625 120 12656.92 97.72 54918.47 88888.00 2011-04-30 08:33:31.750 120 12656.98 97.72 54918.45 88888.00 2011-04-30 08:33:31.875 120 12657.05 97.67 54918.43 88888.00 2011-04-30 08:33:32.000 120 12657.15 97.65 54918.38 88888.00 2011-04-30 08:33:32.125 120 12657.15 97.65 54918.38 88888.00 2011-04-30 08:33:32.250 120 12657.15 97.67 54918.38 88888.00 2011-04-30 08:33:32.375 120 12657.25 97.70 54918.38 88888.00 2011-04-30 08:33:32.500 120 12657.38 97.70 54918.35 88888.00 2011-04-30 08:33:32.625 120 12657.45 97.67 54918.32 88888.00 2011-04-30 08:33:32.750 120 12657.55 97.67 54918.32 88888.00 2011-04-30 08:33:32.875 120 12657.62 97.67 54918.25 88888.00 2011-04-30 08:33:33.000 120 12657.70 97.70 54918.22 88888.00 2011-04-30 08:33:33.125 120 12657.80 97.72 54918.20 88888.00 2011-04-30 08:33:33.250 120 12657.88 97.75 54918.18 88888.00 2011-04-30 08:33:33.375 120 12657.92 97.78 54918.15 88888.00 2011-04-30 08:33:33.500 120 12657.92 97.80 54918.12 88888.00 2011-04-30 08:33:33.625 120 12657.92 97.80 54918.07 88888.00 2011-04-30 08:33:33.750 120 12657.92 97.80 54918.07 88888.00 2011-04-30 08:33:33.875 120 12657.95 97.80 54918.07 88888.00 2011-04-30 08:33:34.000 120 12658.00 97.83 54918.03 88888.00 2011-04-30 08:33:34.125 120 12658.02 97.83 54918.05 88888.00 2011-04-30 08:33:34.250 120 12658.02 97.80 54918.05 88888.00 2011-04-30 08:33:34.375 120 12658.10 97.78 54918.03 88888.00 2011-04-30 08:33:34.500 120 12658.15 97.75 54918.00 88888.00 2011-04-30 08:33:34.625 120 12658.15 97.72 54918.00 88888.00 2011-04-30 08:33:34.750 120 12658.10 97.72 54918.00 88888.00 2011-04-30 08:33:34.875 120 12658.05 97.67 54917.97 88888.00 2011-04-30 08:33:35.000 120 12658.02 97.67 54917.97 88888.00 2011-04-30 08:33:35.125 120 12658.05 97.67 54917.97 88888.00 2011-04-30 08:33:35.250 120 12658.10 97.65 54917.97 88888.00 2011-04-30 08:33:35.375 120 12658.17 97.62 54917.95 88888.00 2011-04-30 08:33:35.500 120 12658.15 97.60 54917.95 88888.00 2011-04-30 08:33:35.625 120 12658.17 97.55 54917.90 88888.00 2011-04-30 08:33:35.750 120 12658.15 97.55 54917.93 88888.00 2011-04-30 08:33:35.875 120 12658.12 97.53 54917.93 88888.00 2011-04-30 08:33:36.000 120 12658.10 97.55 54917.90 88888.00 2011-04-30 08:33:36.125 120 12658.08 97.50 54917.93 88888.00 2011-04-30 08:33:36.250 120 12657.98 97.47 54917.93 88888.00 2011-04-30 08:33:36.375 120 12658.00 97.50 54917.90 88888.00 2011-04-30 08:33:36.500 120 12658.02 97.55 54917.90 88888.00 2011-04-30 08:33:36.625 120 12658.02 97.55 54917.90 88888.00 2011-04-30 08:33:36.750 120 12657.98 97.55 54917.90 88888.00 2011-04-30 08:33:36.875 120 12657.95 97.55 54917.88 88888.00 2011-04-30 08:33:37.000 120 12658.00 97.50 54917.85 88888.00 2011-04-30 08:33:37.125 120 12658.08 97.47 54917.88 88888.00 2011-04-30 08:33:37.250 120 12658.10 97.45 54917.88 88888.00 2011-04-30 08:33:37.375 120 12658.08 97.47 54917.88 88888.00 2011-04-30 08:33:37.500 120 12658.05 97.47 54917.85 88888.00 2011-04-30 08:33:37.625 120 12658.08 97.45 54917.85 88888.00 2011-04-30 08:33:37.750 120 12658.12 97.47 54917.85 88888.00 2011-04-30 08:33:37.875 120 12658.15 97.47 54917.82 88888.00 2011-04-30 08:33:38.000 120 12658.12 97.45 54917.80 88888.00 2011-04-30 08:33:38.125 120 12658.12 97.47 54917.85 88888.00 2011-04-30 08:33:38.250 120 12658.10 97.47 54917.82 88888.00 2011-04-30 08:33:38.375 120 12658.15 97.45 54917.82 88888.00 2011-04-30 08:33:38.500 120 12658.12 97.40 54917.82 88888.00 2011-04-30 08:33:38.625 120 12658.15 97.38 54917.80 88888.00 2011-04-30 08:33:38.750 120 12658.20 97.38 54917.80 88888.00 2011-04-30 08:33:38.875 120 12658.20 97.33 54917.82 88888.00 2011-04-30 08:33:39.000 120 12658.23 97.33 54917.80 88888.00 2011-04-30 08:33:39.125 120 12658.25 97.35 54917.82 88888.00 2011-04-30 08:33:39.250 120 12658.27 97.30 54917.80 88888.00 2011-04-30 08:33:39.375 120 12658.35 97.25 54917.75 88888.00 2011-04-30 08:33:39.500 120 12658.38 97.28 54917.80 88888.00 2011-04-30 08:33:39.625 120 12658.42 97.25 54917.80 88888.00 2011-04-30 08:33:39.750 120 12658.42 97.22 54917.78 88888.00 2011-04-30 08:33:39.875 120 12658.42 97.22 54917.78 88888.00 2011-04-30 08:33:40.000 120 12658.40 97.22 54917.80 88888.00 2011-04-30 08:33:40.125 120 12658.38 97.20 54917.82 88888.00 2011-04-30 08:33:40.250 120 12658.40 97.17 54917.82 88888.00 2011-04-30 08:33:40.375 120 12658.48 97.15 54917.80 88888.00 2011-04-30 08:33:40.500 120 12658.55 97.12 54917.78 88888.00 2011-04-30 08:33:40.625 120 12658.60 97.12 54917.75 88888.00 2011-04-30 08:33:40.750 120 12658.55 97.12 54917.75 88888.00 2011-04-30 08:33:40.875 120 12658.52 97.10 54917.78 88888.00 2011-04-30 08:33:41.000 120 12658.50 97.08 54917.75 88888.00 2011-04-30 08:33:41.125 120 12658.55 97.03 54917.78 88888.00 2011-04-30 08:33:41.250 120 12658.52 96.97 54917.75 88888.00 2011-04-30 08:33:41.375 120 12658.55 96.95 54917.72 88888.00 2011-04-30 08:33:41.500 120 12658.50 96.92 54917.70 88888.00 2011-04-30 08:33:41.625 120 12658.52 96.90 54917.70 88888.00 2011-04-30 08:33:41.750 120 12658.52 96.88 54917.72 88888.00 2011-04-30 08:33:41.875 120 12658.48 96.85 54917.75 88888.00 2011-04-30 08:33:42.000 120 12658.50 96.80 54917.75 88888.00 2011-04-30 08:33:42.125 120 12658.50 96.80 54917.75 88888.00 2011-04-30 08:33:42.250 120 12658.50 96.75 54917.78 88888.00 2011-04-30 08:33:42.375 120 12658.50 96.72 54917.78 88888.00 2011-04-30 08:33:42.500 120 12658.52 96.70 54917.78 88888.00 2011-04-30 08:33:42.625 120 12658.58 96.67 54917.78 88888.00 2011-04-30 08:33:42.750 120 12658.60 96.60 54917.78 88888.00 2011-04-30 08:33:42.875 120 12658.58 96.58 54917.78 88888.00 2011-04-30 08:33:43.000 120 12658.55 96.53 54917.78 88888.00 2011-04-30 08:33:43.125 120 12658.58 96.50 54917.75 88888.00 2011-04-30 08:33:43.250 120 12658.55 96.47 54917.78 88888.00 2011-04-30 08:33:43.375 120 12658.55 96.45 54917.75 88888.00 2011-04-30 08:33:43.500 120 12658.52 96.40 54917.78 88888.00 2011-04-30 08:33:43.625 120 12658.55 96.35 54917.78 88888.00 2011-04-30 08:33:43.750 120 12658.58 96.28 54917.75 88888.00 2011-04-30 08:33:43.875 120 12658.58 96.25 54917.75 88888.00 2011-04-30 08:33:44.000 120 12658.58 96.20 54917.75 88888.00 2011-04-30 08:33:44.125 120 12658.55 96.17 54917.75 88888.00 2011-04-30 08:33:44.250 120 12658.50 96.12 54917.78 88888.00 2011-04-30 08:33:44.375 120 12658.52 96.08 54917.80 88888.00 2011-04-30 08:33:44.500 120 12658.55 96.03 54917.80 88888.00 2011-04-30 08:33:44.625 120 12658.60 96.00 54917.80 88888.00 2011-04-30 08:33:44.750 120 12658.65 95.97 54917.80 88888.00 2011-04-30 08:33:44.875 120 12658.65 95.90 54917.80 88888.00 2011-04-30 08:33:45.000 120 12658.73 95.85 54917.82 88888.00 2011-04-30 08:33:45.125 120 12658.80 95.80 54917.80 88888.00 2011-04-30 08:33:45.250 120 12658.80 95.70 54917.82 88888.00 2011-04-30 08:33:45.375 120 12658.75 95.67 54917.82 88888.00 2011-04-30 08:33:45.500 120 12658.83 95.62 54917.80 88888.00 2011-04-30 08:33:45.625 120 12658.88 95.58 54917.80 88888.00 2011-04-30 08:33:45.750 120 12658.98 95.50 54917.80 88888.00 2011-04-30 08:33:45.875 120 12659.00 95.40 54917.82 88888.00 2011-04-30 08:33:46.000 120 12659.05 95.35 54917.80 88888.00 2011-04-30 08:33:46.125 120 12659.05 95.35 54917.80 88888.00 2011-04-30 08:33:46.250 120 12659.05 95.28 54917.80 88888.00 2011-04-30 08:33:46.375 120 12659.12 95.28 54917.78 88888.00 2011-04-30 08:33:46.500 120 12659.12 95.30 54917.80 88888.00 2011-04-30 08:33:46.625 120 12659.17 95.28 54917.80 88888.00 2011-04-30 08:33:46.750 120 12659.23 95.25 54917.80 88888.00 2011-04-30 08:33:46.875 120 12659.30 95.25 54917.78 88888.00 2011-04-30 08:33:47.000 120 12659.30 95.22 54917.80 88888.00 2011-04-30 08:33:47.125 120 12659.33 95.25 54917.80 88888.00 2011-04-30 08:33:47.250 120 12659.30 95.25 54917.82 88888.00 2011-04-30 08:33:47.375 120 12659.30 95.28 54917.82 88888.00 2011-04-30 08:33:47.500 120 12659.30 95.30 54917.82 88888.00 2011-04-30 08:33:47.625 120 12659.30 95.22 54917.80 88888.00 2011-04-30 08:33:47.750 120 12659.30 95.22 54917.78 88888.00 2011-04-30 08:33:47.875 120 12659.30 95.17 54917.78 88888.00 2011-04-30 08:33:48.000 120 12659.33 95.22 54917.75 88888.00 2011-04-30 08:33:48.125 120 12659.33 95.22 54917.78 88888.00 2011-04-30 08:33:48.250 120 12659.30 95.20 54917.78 88888.00 2011-04-30 08:33:48.375 120 12659.27 95.20 54917.78 88888.00 2011-04-30 08:33:48.500 120 12659.25 95.15 54917.78 88888.00 2011-04-30 08:33:48.625 120 12659.25 95.12 54917.80 88888.00 2011-04-30 08:33:48.750 120 12659.27 95.12 54917.80 88888.00 2011-04-30 08:33:48.875 120 12659.30 95.10 54917.80 88888.00 2011-04-30 08:33:49.000 120 12659.30 95.05 54917.78 88888.00 2011-04-30 08:33:49.125 120 12659.35 95.03 54917.78 88888.00 2011-04-30 08:33:49.250 120 12659.35 94.97 54917.80 88888.00 2011-04-30 08:33:49.375 120 12659.30 94.97 54917.78 88888.00 2011-04-30 08:33:49.500 120 12659.33 94.95 54917.78 88888.00 2011-04-30 08:33:49.625 120 12659.40 94.90 54917.78 88888.00 2011-04-30 08:33:49.750 120 12659.48 94.92 54917.78 88888.00 2011-04-30 08:33:49.875 120 12659.48 94.90 54917.75 88888.00 2011-04-30 08:33:50.000 120 12659.45 94.88 54917.78 88888.00 2011-04-30 08:33:50.125 120 12659.48 94.83 54917.78 88888.00 2011-04-30 08:33:50.250 120 12659.40 94.78 54917.78 88888.00 2011-04-30 08:33:50.375 120 12659.38 94.78 54917.78 88888.00 2011-04-30 08:33:50.500 120 12659.40 94.75 54917.78 88888.00 2011-04-30 08:33:50.625 120 12659.48 94.70 54917.80 88888.00 2011-04-30 08:33:50.750 120 12659.55 94.65 54917.82 88888.00 2011-04-30 08:33:50.875 120 12659.62 94.60 54917.80 88888.00 2011-04-30 08:33:51.000 120 12659.65 94.53 54917.80 88888.00 2011-04-30 08:33:51.125 120 12659.73 94.50 54917.80 88888.00 2011-04-30 08:33:51.250 120 12659.77 94.47 54917.80 88888.00 2011-04-30 08:33:51.375 120 12659.77 94.45 54917.82 88888.00 2011-04-30 08:33:51.500 120 12659.75 94.42 54917.82 88888.00 2011-04-30 08:33:51.625 120 12659.77 94.38 54917.85 88888.00 2011-04-30 08:33:51.750 120 12659.88 94.33 54917.88 88888.00 2011-04-30 08:33:51.875 120 12660.02 94.25 54917.85 88888.00 2011-04-30 08:33:52.000 120 12660.05 94.20 54917.85 88888.00 2011-04-30 08:33:52.125 120 12660.12 94.17 54917.88 88888.00 2011-04-30 08:33:52.250 120 12660.23 94.15 54917.90 88888.00 2011-04-30 08:33:52.375 120 12660.27 94.12 54917.90 88888.00 2011-04-30 08:33:52.500 120 12660.27 94.12 54917.90 88888.00 2011-04-30 08:33:52.625 120 12660.35 94.12 54917.90 88888.00 2011-04-30 08:33:52.750 120 12660.45 94.12 54917.93 88888.00 2011-04-30 08:33:52.875 120 12660.48 94.10 54917.93 88888.00 2011-04-30 08:33:53.000 120 12660.48 94.10 54917.90 88888.00 2011-04-30 08:33:53.125 120 12660.48 94.12 54917.90 88888.00 2011-04-30 08:33:53.250 120 12660.58 94.12 54917.90 88888.00 2011-04-30 08:33:53.375 120 12660.65 94.12 54917.90 88888.00 2011-04-30 08:33:53.500 120 12660.67 94.15 54917.93 88888.00 2011-04-30 08:33:53.625 120 12660.73 94.17 54917.95 88888.00 2011-04-30 08:33:53.750 120 12660.73 94.15 54917.95 88888.00 2011-04-30 08:33:53.875 120 12660.77 94.15 54917.95 88888.00 2011-04-30 08:33:54.000 120 12660.85 94.20 54917.93 88888.00 2011-04-30 08:33:54.125 120 12660.92 94.25 54917.95 88888.00 2011-04-30 08:33:54.250 120 12661.00 94.25 54917.95 88888.00 2011-04-30 08:33:54.375 120 12661.02 94.25 54917.95 88888.00 2011-04-30 08:33:54.500 120 12661.00 94.22 54917.95 88888.00 2011-04-30 08:33:54.625 120 12660.98 94.25 54917.95 88888.00 2011-04-30 08:33:54.750 120 12660.92 94.30 54917.97 88888.00 2011-04-30 08:33:54.875 120 12660.95 94.30 54918.00 88888.00 2011-04-30 08:33:55.000 120 12661.10 94.28 54917.97 88888.00 2011-04-30 08:33:55.125 120 12661.15 94.25 54917.97 88888.00 2011-04-30 08:33:55.250 120 12661.20 94.30 54918.00 88888.00 2011-04-30 08:33:55.375 120 12661.30 94.33 54918.00 88888.00 2011-04-30 08:33:55.500 120 12661.27 94.33 54918.00 88888.00 2011-04-30 08:33:55.625 120 12661.25 94.33 54918.00 88888.00 2011-04-30 08:33:55.750 120 12661.30 94.33 54918.00 88888.00 2011-04-30 08:33:55.875 120 12661.35 94.33 54918.00 88888.00 2011-04-30 08:33:56.000 120 12661.42 94.35 54918.03 88888.00 2011-04-30 08:33:56.125 120 12661.45 94.38 54918.05 88888.00 2011-04-30 08:33:56.250 120 12661.50 94.35 54918.07 88888.00 2011-04-30 08:33:56.375 120 12661.60 94.38 54918.05 88888.00 2011-04-30 08:33:56.500 120 12661.62 94.38 54918.03 88888.00 2011-04-30 08:33:56.625 120 12661.60 94.38 54918.05 88888.00 2011-04-30 08:33:56.750 120 12661.65 94.40 54918.07 88888.00 2011-04-30 08:33:56.875 120 12661.67 94.40 54918.07 88888.00 2011-04-30 08:33:57.000 120 12661.67 94.38 54918.07 88888.00 2011-04-30 08:33:57.125 120 12661.62 94.33 54918.10 88888.00 2011-04-30 08:33:57.250 120 12661.65 94.33 54918.12 88888.00 2011-04-30 08:33:57.375 120 12661.65 94.35 54918.12 88888.00 2011-04-30 08:33:57.500 120 12661.70 94.35 54918.15 88888.00 2011-04-30 08:33:57.625 120 12661.73 94.38 54918.15 88888.00 2011-04-30 08:33:57.750 120 12661.77 94.35 54918.12 88888.00 2011-04-30 08:33:57.875 120 12661.85 94.33 54918.10 88888.00 2011-04-30 08:33:58.000 120 12661.95 94.35 54918.10 88888.00 2011-04-30 08:33:58.125 120 12662.00 94.33 54918.10 88888.00 2011-04-30 08:33:58.250 120 12661.98 94.25 54918.12 88888.00 2011-04-30 08:33:58.375 120 12662.02 94.28 54918.12 88888.00 2011-04-30 08:33:58.500 120 12662.12 94.28 54918.15 88888.00 2011-04-30 08:33:58.625 120 12662.20 94.22 54918.12 88888.00 2011-04-30 08:33:58.750 120 12662.23 94.20 54918.12 88888.00 2011-04-30 08:33:58.875 120 12662.27 94.20 54918.15 88888.00 2011-04-30 08:33:59.000 120 12662.30 94.20 54918.15 88888.00 2011-04-30 08:33:59.125 120 12662.33 94.20 54918.15 88888.00 2011-04-30 08:33:59.250 120 12662.38 94.25 54918.20 88888.00 2011-04-30 08:33:59.375 120 12662.48 94.28 54918.18 88888.00 2011-04-30 08:33:59.500 120 12662.52 94.33 54918.18 88888.00 2011-04-30 08:33:59.625 120 12662.62 94.38 54918.18 88888.00 2011-04-30 08:33:59.750 120 12662.62 94.42 54918.15 88888.00 2011-04-30 08:33:59.875 120 12662.60 94.45 54918.18 88888.00 2011-04-30 08:34:00.000 120 12662.65 94.50 54918.15 88888.00 2011-04-30 08:34:00.125 120 12662.67 94.60 54918.15 88888.00 2011-04-30 08:34:00.250 120 12662.70 94.62 54918.15 88888.00 2011-04-30 08:34:00.375 120 12662.77 94.72 54918.12 88888.00 2011-04-30 08:34:00.500 120 12662.90 94.80 54918.10 88888.00 2011-04-30 08:34:00.625 120 12662.92 94.85 54918.10 88888.00 2011-04-30 08:34:00.750 120 12662.90 94.95 54918.12 88888.00 2011-04-30 08:34:00.875 120 12662.88 95.00 54918.15 88888.00 2011-04-30 08:34:01.000 120 12662.92 95.05 54918.15 88888.00 2011-04-30 08:34:01.125 120 12663.05 95.10 54918.15 88888.00 2011-04-30 08:34:01.250 120 12663.12 95.15 54918.12 88888.00 2011-04-30 08:34:01.375 120 12663.17 95.20 54918.12 88888.00 2011-04-30 08:34:01.500 120 12663.27 95.25 54918.15 88888.00 2011-04-30 08:34:01.625 120 12663.38 95.33 54918.15 88888.00 2011-04-30 08:34:01.750 120 12663.42 95.33 54918.12 88888.00 2011-04-30 08:34:01.875 120 12663.50 95.35 54918.10 88888.00 2011-04-30 08:34:02.000 120 12663.65 95.40 54918.10 88888.00 2011-04-30 08:34:02.125 120 12663.85 95.47 54918.07 88888.00 2011-04-30 08:34:02.250 120 12663.98 95.50 54918.10 88888.00 2011-04-30 08:34:02.375 120 12664.12 95.55 54918.10 88888.00 2011-04-30 08:34:02.500 120 12664.17 95.60 54918.07 88888.00 2011-04-30 08:34:02.625 120 12664.27 95.62 54918.05 88888.00 2011-04-30 08:34:02.750 120 12664.42 95.70 54918.05 88888.00 2011-04-30 08:34:02.875 120 12664.52 95.75 54918.07 88888.00 2011-04-30 08:34:03.000 120 12664.65 95.83 54918.03 88888.00 2011-04-30 08:34:03.125 120 12664.88 95.88 54918.05 88888.00 2011-04-30 08:34:03.250 120 12665.05 95.88 54918.05 88888.00 2011-04-30 08:34:03.375 120 12665.23 95.92 54918.03 88888.00 2011-04-30 08:34:03.500 120 12665.38 95.97 54918.00 88888.00 2011-04-30 08:34:03.625 120 12665.50 96.00 54918.03 88888.00 2011-04-30 08:34:03.750 120 12665.65 96.08 54918.03 88888.00 2011-04-30 08:34:03.875 120 12665.83 96.10 54918.03 88888.00 2011-04-30 08:34:04.000 120 12665.95 96.12 54918.00 88888.00 2011-04-30 08:34:04.125 120 12666.02 96.12 54918.00 88888.00 2011-04-30 08:34:04.250 120 12666.12 96.12 54917.97 88888.00 2011-04-30 08:34:04.375 120 12666.27 96.20 54917.95 88888.00 2011-04-30 08:34:04.500 120 12666.42 96.22 54917.93 88888.00 2011-04-30 08:34:04.625 120 12666.52 96.28 54917.93 88888.00 2011-04-30 08:34:04.750 120 12666.62 96.33 54917.95 88888.00 2011-04-30 08:34:04.875 120 12666.70 96.35 54917.95 88888.00 2011-04-30 08:34:05.000 120 12666.80 96.38 54917.95 88888.00 2011-04-30 08:34:05.125 120 12666.88 96.42 54917.95 88888.00 2011-04-30 08:34:05.250 120 12667.00 96.47 54917.95 88888.00 2011-04-30 08:34:05.375 120 12667.08 96.50 54917.95 88888.00 2011-04-30 08:34:05.500 120 12667.15 96.58 54917.93 88888.00 2011-04-30 08:34:05.625 120 12667.25 96.65 54917.93 88888.00 2011-04-30 08:34:05.750 120 12667.40 96.67 54917.93 88888.00 2011-04-30 08:34:05.875 120 12667.50 96.70 54917.93 88888.00 2011-04-30 08:34:06.000 120 12667.55 96.70 54917.93 88888.00 2011-04-30 08:34:06.125 120 12667.55 96.67 54917.93 88888.00 2011-04-30 08:34:06.250 120 12667.60 96.70 54917.93 88888.00 2011-04-30 08:34:06.375 120 12667.73 96.75 54917.93 88888.00 2011-04-30 08:34:06.500 120 12667.83 96.75 54917.93 88888.00 2011-04-30 08:34:06.625 120 12667.90 96.78 54917.93 88888.00 2011-04-30 08:34:06.750 120 12667.92 96.78 54917.93 88888.00 2011-04-30 08:34:06.875 120 12667.95 96.78 54917.93 88888.00 2011-04-30 08:34:07.000 120 12668.00 96.78 54917.93 88888.00 2011-04-30 08:34:07.125 120 12668.02 96.78 54917.93 88888.00 2011-04-30 08:34:07.250 120 12668.02 96.83 54917.95 88888.00 2011-04-30 08:34:07.375 120 12668.08 96.80 54917.95 88888.00 2011-04-30 08:34:07.500 120 12668.12 96.78 54917.95 88888.00 2011-04-30 08:34:07.625 120 12668.20 96.78 54917.95 88888.00 2011-04-30 08:34:07.750 120 12668.25 96.78 54917.93 88888.00 2011-04-30 08:34:07.875 120 12668.30 96.72 54917.93 88888.00 2011-04-30 08:34:08.000 120 12668.33 96.72 54917.90 88888.00 2011-04-30 08:34:08.125 120 12668.40 96.72 54917.97 88888.00 2011-04-30 08:34:08.250 120 12668.52 96.75 54918.00 88888.00 2011-04-30 08:34:08.375 120 12668.60 96.80 54918.03 88888.00 2011-04-30 08:34:08.500 120 12668.67 96.80 54918.03 88888.00 2011-04-30 08:34:08.625 120 12668.70 96.78 54918.03 88888.00 2011-04-30 08:34:08.750 120 12668.75 96.78 54918.05 88888.00 2011-04-30 08:34:08.875 120 12668.77 96.80 54918.05 88888.00 2011-04-30 08:34:09.000 120 12668.83 96.80 54918.07 88888.00 2011-04-30 08:34:09.125 120 12668.95 96.83 54918.10 88888.00 2011-04-30 08:34:09.250 120 12669.05 96.83 54918.10 88888.00 2011-04-30 08:34:09.375 120 12669.08 96.88 54918.12 88888.00 2011-04-30 08:34:09.500 120 12669.08 96.90 54918.15 88888.00 2011-04-30 08:34:09.625 120 12669.12 96.95 54918.12 88888.00 2011-04-30 08:34:09.750 120 12669.20 96.95 54918.15 88888.00 2011-04-30 08:34:09.875 120 12669.30 96.95 54918.15 88888.00 2011-04-30 08:34:10.000 120 12669.35 96.97 54918.12 88888.00 2011-04-30 08:34:10.125 120 12669.38 97.05 54918.15 88888.00 2011-04-30 08:34:10.250 120 12669.42 97.10 54918.18 88888.00 2011-04-30 08:34:10.375 120 12669.58 97.12 54918.18 88888.00 2011-04-30 08:34:10.500 120 12669.60 97.12 54918.18 88888.00 2011-04-30 08:34:10.625 120 12669.60 97.17 54918.15 88888.00 2011-04-30 08:34:10.750 120 12669.70 97.20 54918.18 88888.00 2011-04-30 08:34:10.875 120 12669.83 97.25 54918.18 88888.00 2011-04-30 08:34:11.000 120 12670.00 97.35 54918.20 88888.00 2011-04-30 08:34:11.125 120 12670.10 97.38 54918.20 88888.00 2011-04-30 08:34:11.250 120 12670.17 97.42 54918.20 88888.00 2011-04-30 08:34:11.375 120 12670.23 97.53 54918.20 88888.00 2011-04-30 08:34:11.500 120 12670.33 97.60 54918.20 88888.00 2011-04-30 08:34:11.625 120 12670.40 97.62 54918.18 88888.00 2011-04-30 08:34:11.750 120 12670.42 97.67 54918.18 88888.00 2011-04-30 08:34:11.875 120 12670.45 97.72 54918.15 88888.00 2011-04-30 08:34:12.000 120 12670.55 97.75 54918.15 88888.00 2011-04-30 08:34:12.125 120 12670.65 97.83 54918.18 88888.00 2011-04-30 08:34:12.250 120 12670.73 97.90 54918.20 88888.00 2011-04-30 08:34:12.375 120 12670.83 97.92 54918.22 88888.00 2011-04-30 08:34:12.500 120 12670.88 97.95 54918.22 88888.00 2011-04-30 08:34:12.625 120 12670.88 97.97 54918.22 88888.00 2011-04-30 08:34:12.750 120 12670.98 98.05 54918.22 88888.00 2011-04-30 08:34:12.875 120 12671.00 98.08 54918.20 88888.00 2011-04-30 08:34:13.000 120 12671.08 98.10 54918.22 88888.00 2011-04-30 08:34:13.125 120 12671.12 98.12 54918.22 88888.00 2011-04-30 08:34:13.250 120 12671.15 98.17 54918.28 88888.00 2011-04-30 08:34:13.375 120 12671.23 98.20 54918.25 88888.00 2011-04-30 08:34:13.500 120 12671.23 98.22 54918.28 88888.00 2011-04-30 08:34:13.625 120 12671.25 98.25 54918.30 88888.00 2011-04-30 08:34:13.750 120 12671.27 98.28 54918.28 88888.00 2011-04-30 08:34:13.875 120 12671.25 98.30 54918.30 88888.00 2011-04-30 08:34:14.000 120 12671.23 98.35 54918.30 88888.00 2011-04-30 08:34:14.125 120 12671.23 98.40 54918.32 88888.00 2011-04-30 08:34:14.250 120 12671.30 98.42 54918.32 88888.00 2011-04-30 08:34:14.375 120 12671.33 98.45 54918.30 88888.00 2011-04-30 08:34:14.500 120 12671.35 98.42 54918.32 88888.00 2011-04-30 08:34:14.625 120 12671.42 98.45 54918.35 88888.00 2011-04-30 08:34:14.750 120 12671.45 98.47 54918.38 88888.00 2011-04-30 08:34:14.875 120 12671.38 98.50 54918.38 88888.00 2011-04-30 08:34:15.000 120 12671.38 98.50 54918.40 88888.00 2011-04-30 08:34:15.125 120 12671.35 98.53 54918.38 88888.00 2011-04-30 08:34:15.250 120 12671.35 98.53 54918.43 88888.00 2011-04-30 08:34:15.375 120 12671.40 98.58 54918.43 88888.00 2011-04-30 08:34:15.500 120 12671.45 98.62 54918.43 88888.00 2011-04-30 08:34:15.625 120 12671.50 98.65 54918.45 88888.00 2011-04-30 08:34:15.750 120 12671.52 98.70 54918.45 88888.00 2011-04-30 08:34:15.875 120 12671.55 98.75 54918.47 88888.00 2011-04-30 08:34:16.000 120 12671.55 98.78 54918.47 88888.00 2011-04-30 08:34:16.125 120 12671.60 98.80 54918.50 88888.00 2011-04-30 08:34:16.250 120 12671.62 98.83 54918.50 88888.00 2011-04-30 08:34:16.375 120 12671.67 98.88 54918.50 88888.00 2011-04-30 08:34:16.500 120 12671.75 98.92 54918.53 88888.00 2011-04-30 08:34:16.625 120 12671.80 98.97 54918.53 88888.00 2011-04-30 08:34:16.750 120 12671.77 98.97 54918.53 88888.00 2011-04-30 08:34:16.875 120 12671.77 99.03 54918.50 88888.00 2011-04-30 08:34:17.000 120 12671.85 99.08 54918.53 88888.00 2011-04-30 08:34:17.125 120 12671.90 99.17 54918.55 88888.00 2011-04-30 08:34:17.250 120 12671.92 99.17 54918.53 88888.00 2011-04-30 08:34:17.375 120 12672.05 99.22 54918.53 88888.00 2011-04-30 08:34:17.500 120 12672.10 99.28 54918.57 88888.00 2011-04-30 08:34:17.625 120 12672.02 99.30 54918.60 88888.00 2011-04-30 08:34:17.750 120 12672.00 99.30 54918.60 88888.00 2011-04-30 08:34:17.875 120 12672.08 99.35 54918.60 88888.00 2011-04-30 08:34:18.000 120 12672.15 99.42 54918.62 88888.00 2011-04-30 08:34:18.125 120 12672.25 99.47 54918.62 88888.00 2011-04-30 08:34:18.250 120 12672.27 99.47 54918.60 88888.00 2011-04-30 08:34:18.375 120 12672.23 99.50 54918.62 88888.00 2011-04-30 08:34:18.500 120 12672.23 99.55 54918.62 88888.00 2011-04-30 08:34:18.625 120 12672.30 99.58 54918.62 88888.00 2011-04-30 08:34:18.750 120 12672.38 99.60 54918.65 88888.00 2011-04-30 08:34:18.875 120 12672.42 99.60 54918.68 88888.00 2011-04-30 08:34:19.000 120 12672.45 99.65 54918.68 88888.00 2011-04-30 08:34:19.125 120 12672.50 99.67 54918.72 88888.00 2011-04-30 08:34:19.250 120 12672.50 99.70 54918.72 88888.00 2011-04-30 08:34:19.375 120 12672.50 99.70 54918.72 88888.00 2011-04-30 08:34:19.500 120 12672.50 99.70 54918.75 88888.00 2011-04-30 08:34:19.625 120 12672.52 99.72 54918.78 88888.00 2011-04-30 08:34:19.750 120 12672.48 99.72 54918.78 88888.00 2011-04-30 08:34:19.875 120 12672.48 99.72 54918.80 88888.00 2011-04-30 08:34:20.000 120 12672.50 99.72 54918.80 88888.00 2011-04-30 08:34:20.125 120 12672.50 99.72 54918.82 88888.00 2011-04-30 08:34:20.250 120 12672.45 99.70 54918.82 88888.00 2011-04-30 08:34:20.375 120 12672.52 99.72 54918.85 88888.00 2011-04-30 08:34:20.500 120 12672.52 99.72 54918.85 88888.00 2011-04-30 08:34:20.625 120 12672.52 99.72 54918.85 88888.00 2011-04-30 08:34:20.750 120 12672.55 99.70 54918.88 88888.00 2011-04-30 08:34:20.875 120 12672.55 99.70 54918.90 88888.00 2011-04-30 08:34:21.000 120 12672.48 99.67 54918.93 88888.00 2011-04-30 08:34:21.125 120 12672.50 99.65 54918.95 88888.00 2011-04-30 08:34:21.250 120 12672.45 99.62 54918.97 88888.00 2011-04-30 08:34:21.375 120 12672.48 99.62 54919.00 88888.00 2011-04-30 08:34:21.500 120 12672.50 99.62 54919.03 88888.00 2011-04-30 08:34:21.625 120 12672.50 99.65 54919.05 88888.00 2011-04-30 08:34:21.750 120 12672.50 99.65 54919.05 88888.00 2011-04-30 08:34:21.875 120 12672.55 99.65 54919.05 88888.00 2011-04-30 08:34:22.000 120 12672.60 99.62 54919.05 88888.00 2011-04-30 08:34:22.125 120 12672.58 99.58 54919.07 88888.00 2011-04-30 08:34:22.250 120 12672.58 99.55 54919.07 88888.00 2011-04-30 08:34:22.375 120 12672.65 99.60 54919.07 88888.00 2011-04-30 08:34:22.500 120 12672.62 99.62 54919.12 88888.00 2011-04-30 08:34:22.625 120 12672.60 99.62 54919.12 88888.00 2011-04-30 08:34:22.750 120 12672.65 99.62 54919.12 88888.00 2011-04-30 08:34:22.875 120 12672.70 99.58 54919.10 88888.00 2011-04-30 08:34:23.000 120 12672.73 99.58 54919.10 88888.00 2011-04-30 08:34:23.125 120 12672.77 99.60 54919.12 88888.00 2011-04-30 08:34:23.250 120 12672.85 99.60 54919.18 88888.00 2011-04-30 08:34:23.375 120 12672.90 99.65 54919.20 88888.00 2011-04-30 08:34:23.500 120 12672.95 99.62 54919.18 88888.00 2011-04-30 08:34:23.625 120 12673.02 99.62 54919.18 88888.00 2011-04-30 08:34:23.750 120 12673.08 99.62 54919.18 88888.00 2011-04-30 08:34:23.875 120 12673.15 99.62 54919.20 88888.00 2011-04-30 08:34:24.000 120 12673.12 99.65 54919.20 88888.00 2011-04-30 08:34:24.125 120 12673.17 99.67 54919.22 88888.00 2011-04-30 08:34:24.250 120 12673.30 99.65 54919.22 88888.00 2011-04-30 08:34:24.375 120 12673.45 99.65 54919.20 88888.00 2011-04-30 08:34:24.500 120 12673.45 99.62 54919.20 88888.00 2011-04-30 08:34:24.625 120 12673.42 99.65 54919.22 88888.00 2011-04-30 08:34:24.750 120 12673.42 99.65 54919.22 88888.00 2011-04-30 08:34:24.875 120 12673.50 99.65 54919.25 88888.00 2011-04-30 08:34:25.000 120 12673.52 99.62 54919.25 88888.00 2011-04-30 08:34:25.125 120 12673.52 99.65 54919.28 88888.00 2011-04-30 08:34:25.250 120 12673.52 99.65 54919.25 88888.00 2011-04-30 08:34:25.375 120 12673.52 99.65 54919.25 88888.00 2011-04-30 08:34:25.500 120 12673.58 99.67 54919.28 88888.00 2011-04-30 08:34:25.625 120 12673.67 99.65 54919.30 88888.00 2011-04-30 08:34:25.750 120 12673.73 99.67 54919.32 88888.00 2011-04-30 08:34:25.875 120 12673.75 99.67 54919.32 88888.00 2011-04-30 08:34:26.000 120 12673.83 99.67 54919.32 88888.00 2011-04-30 08:34:26.125 120 12673.88 99.70 54919.35 88888.00 2011-04-30 08:34:26.250 120 12673.88 99.70 54919.38 88888.00 2011-04-30 08:34:26.375 120 12673.92 99.70 54919.38 88888.00 2011-04-30 08:34:26.500 120 12674.02 99.75 54919.38 88888.00 2011-04-30 08:34:26.625 120 12674.10 99.70 54919.38 88888.00 2011-04-30 08:34:26.750 120 12674.15 99.72 54919.40 88888.00 2011-04-30 08:34:26.875 120 12674.20 99.70 54919.43 88888.00 2011-04-30 08:34:27.000 120 12674.23 99.72 54919.43 88888.00 2011-04-30 08:34:27.125 120 12674.25 99.75 54919.43 88888.00 2011-04-30 08:34:27.250 120 12674.27 99.75 54919.45 88888.00 2011-04-30 08:34:27.375 120 12674.35 99.75 54919.43 88888.00 2011-04-30 08:34:27.500 120 12674.35 99.78 54919.43 88888.00 2011-04-30 08:34:27.625 120 12674.40 99.80 54919.45 88888.00 2011-04-30 08:34:27.750 120 12674.40 99.78 54919.45 88888.00 2011-04-30 08:34:27.875 120 12674.48 99.83 54919.45 88888.00 2011-04-30 08:34:28.000 120 12674.55 99.83 54919.45 88888.00 2011-04-30 08:34:28.125 120 12674.52 99.83 54919.47 88888.00 2011-04-30 08:34:28.250 120 12674.50 99.85 54919.47 88888.00 2011-04-30 08:34:28.375 120 12674.50 99.85 54919.47 88888.00 2011-04-30 08:34:28.500 120 12674.48 99.88 54919.50 88888.00 2011-04-30 08:34:28.625 120 12674.52 99.92 54919.50 88888.00 2011-04-30 08:34:28.750 120 12674.55 99.92 54919.53 88888.00 2011-04-30 08:34:28.875 120 12674.52 99.95 54919.55 88888.00 2011-04-30 08:34:29.000 120 12674.48 99.97 54919.53 88888.00 2011-04-30 08:34:29.125 120 12674.52 100.00 54919.53 88888.00 2011-04-30 08:34:29.250 120 12674.52 100.00 54919.53 88888.00 2011-04-30 08:34:29.375 120 12674.50 100.03 54919.55 88888.00 2011-04-30 08:34:29.500 120 12674.48 100.05 54919.57 88888.00 2011-04-30 08:34:29.625 120 12674.48 100.03 54919.55 88888.00 2011-04-30 08:34:29.750 120 12674.50 100.03 54919.57 88888.00 2011-04-30 08:34:29.875 120 12674.55 100.03 54919.57 88888.00 2011-04-30 08:34:30.000 120 12674.60 100.03 54919.57 88888.00 2011-04-30 08:34:30.125 120 12674.67 100.03 54919.60 88888.00 2011-04-30 08:34:30.250 120 12674.62 100.08 54919.60 88888.00 2011-04-30 08:34:30.375 120 12674.60 100.08 54919.60 88888.00 2011-04-30 08:34:30.500 120 12674.55 100.08 54919.62 88888.00 2011-04-30 08:34:30.625 120 12674.55 100.05 54919.62 88888.00 2011-04-30 08:34:30.750 120 12674.55 100.08 54919.65 88888.00 2011-04-30 08:34:30.875 120 12674.65 100.08 54919.68 88888.00 2011-04-30 08:34:31.000 120 12674.65 100.10 54919.65 88888.00 2011-04-30 08:34:31.125 120 12674.60 100.10 54919.68 88888.00 2011-04-30 08:34:31.250 120 12674.60 100.12 54919.70 88888.00 2011-04-30 08:34:31.375 120 12674.60 100.12 54919.70 88888.00 2011-04-30 08:34:31.500 120 12674.62 100.12 54919.68 88888.00 2011-04-30 08:34:31.625 120 12674.65 100.17 54919.68 88888.00 2011-04-30 08:34:31.750 120 12674.62 100.22 54919.70 88888.00 2011-04-30 08:34:31.875 120 12674.70 100.25 54919.72 88888.00 2011-04-30 08:34:32.000 120 12674.73 100.25 54919.70 88888.00 2011-04-30 08:34:32.125 120 12674.70 100.28 54919.72 88888.00 2011-04-30 08:34:32.250 120 12674.73 100.28 54919.70 88888.00 2011-04-30 08:34:32.375 120 12674.83 100.28 54919.72 88888.00 2011-04-30 08:34:32.500 120 12674.83 100.35 54919.75 88888.00 2011-04-30 08:34:32.625 120 12674.83 100.35 54919.78 88888.00 2011-04-30 08:34:32.750 120 12674.83 100.38 54919.78 88888.00 2011-04-30 08:34:32.875 120 12674.85 100.38 54919.78 88888.00 2011-04-30 08:34:33.000 120 12674.83 100.40 54919.78 88888.00 2011-04-30 08:34:33.125 120 12674.88 100.40 54919.80 88888.00 2011-04-30 08:34:33.250 120 12674.88 100.38 54919.80 88888.00 2011-04-30 08:34:33.375 120 12674.90 100.40 54919.82 88888.00 2011-04-30 08:34:33.500 120 12674.88 100.45 54919.88 88888.00 2011-04-30 08:34:33.625 120 12674.83 100.40 54919.88 88888.00 2011-04-30 08:34:33.750 120 12674.88 100.40 54919.85 88888.00 2011-04-30 08:34:33.875 120 12674.88 100.40 54919.85 88888.00 2011-04-30 08:34:34.000 120 12674.92 100.40 54919.88 88888.00 2011-04-30 08:34:34.125 120 12674.98 100.38 54919.88 88888.00 2011-04-30 08:34:34.250 120 12674.90 100.35 54919.90 88888.00 2011-04-30 08:34:34.375 120 12674.88 100.38 54919.88 88888.00 2011-04-30 08:34:34.500 120 12674.95 100.38 54919.90 88888.00 2011-04-30 08:34:34.625 120 12674.98 100.35 54919.93 88888.00 2011-04-30 08:34:34.750 120 12675.00 100.35 54919.95 88888.00 2011-04-30 08:34:34.875 120 12675.02 100.33 54919.97 88888.00 2011-04-30 08:34:35.000 120 12675.02 100.30 54919.97 88888.00 2011-04-30 08:34:35.125 120 12675.05 100.22 54920.00 88888.00 2011-04-30 08:34:35.250 120 12675.08 100.20 54920.00 88888.00 2011-04-30 08:34:35.375 120 12675.15 100.15 54920.00 88888.00 2011-04-30 08:34:35.500 120 12675.20 100.15 54920.00 88888.00 2011-04-30 08:34:35.625 120 12675.23 100.12 54920.00 88888.00 2011-04-30 08:34:35.750 120 12675.20 100.10 54920.03 88888.00 2011-04-30 08:34:35.875 120 12675.15 100.08 54920.03 88888.00 2011-04-30 08:34:36.000 120 12675.20 100.05 54920.00 88888.00 2011-04-30 08:34:36.125 120 12675.27 100.05 54920.07 88888.00 2011-04-30 08:34:36.250 120 12675.33 100.03 54920.07 88888.00 2011-04-30 08:34:36.375 120 12675.40 100.00 54920.05 88888.00 2011-04-30 08:34:36.500 120 12675.40 100.00 54920.07 88888.00 2011-04-30 08:34:36.625 120 12675.33 99.97 54920.10 88888.00 2011-04-30 08:34:36.750 120 12675.30 99.97 54920.12 88888.00 2011-04-30 08:34:36.875 120 12675.35 99.92 54920.15 88888.00 2011-04-30 08:34:37.000 120 12675.38 99.90 54920.18 88888.00 2011-04-30 08:34:37.125 120 12675.35 99.90 54920.18 88888.00 2011-04-30 08:34:37.250 120 12675.35 99.88 54920.20 88888.00 2011-04-30 08:34:37.375 120 12675.38 99.85 54920.20 88888.00 2011-04-30 08:34:37.500 120 12675.40 99.85 54920.20 88888.00 2011-04-30 08:34:37.625 120 12675.45 99.85 54920.25 88888.00 2011-04-30 08:34:37.750 120 12675.45 99.83 54920.22 88888.00 2011-04-30 08:34:37.875 120 12675.42 99.80 54920.25 88888.00 2011-04-30 08:34:38.000 120 12675.40 99.80 54920.28 88888.00 2011-04-30 08:34:38.125 120 12675.45 99.75 54920.30 88888.00 2011-04-30 08:34:38.250 120 12675.45 99.70 54920.32 88888.00 2011-04-30 08:34:38.375 120 12675.48 99.70 54920.35 88888.00 2011-04-30 08:34:38.500 120 12675.48 99.67 54920.35 88888.00 2011-04-30 08:34:38.625 120 12675.58 99.67 54920.40 88888.00 2011-04-30 08:34:38.750 120 12675.60 99.62 54920.38 88888.00 2011-04-30 08:34:38.875 120 12675.60 99.60 54920.40 88888.00 2011-04-30 08:34:39.000 120 12675.62 99.60 54920.40 88888.00 2011-04-30 08:34:39.125 120 12675.62 99.60 54920.43 88888.00 2011-04-30 08:34:39.250 120 12675.65 99.55 54920.45 88888.00 2011-04-30 08:34:39.375 120 12675.73 99.53 54920.45 88888.00 2011-04-30 08:34:39.500 120 12675.73 99.50 54920.45 88888.00 2011-04-30 08:34:39.625 120 12675.73 99.47 54920.50 88888.00 2011-04-30 08:34:39.750 120 12675.75 99.45 54920.50 88888.00 2011-04-30 08:34:39.875 120 12675.77 99.42 54920.53 88888.00 2011-04-30 08:34:40.000 120 12675.88 99.42 54920.57 88888.00 2011-04-30 08:34:40.125 120 12675.90 99.42 54920.62 88888.00 2011-04-30 08:34:40.250 120 12675.88 99.35 54920.65 88888.00 2011-04-30 08:34:40.375 120 12675.90 99.30 54920.62 88888.00 2011-04-30 08:34:40.500 120 12675.90 99.30 54920.65 88888.00 2011-04-30 08:34:40.625 120 12675.92 99.28 54920.65 88888.00 2011-04-30 08:34:40.750 120 12675.95 99.30 54920.68 88888.00 2011-04-30 08:34:40.875 120 12675.95 99.30 54920.70 88888.00 2011-04-30 08:34:41.000 120 12675.98 99.28 54920.72 88888.00 2011-04-30 08:34:41.125 120 12675.98 99.22 54920.72 88888.00 2011-04-30 08:34:41.250 120 12676.00 99.17 54920.75 88888.00 2011-04-30 08:34:41.375 120 12676.02 99.17 54920.75 88888.00 2011-04-30 08:34:41.500 120 12676.02 99.17 54920.78 88888.00 2011-04-30 08:34:41.625 120 12676.05 99.20 54920.80 88888.00 2011-04-30 08:34:41.750 120 12676.08 99.20 54920.80 88888.00 2011-04-30 08:34:41.875 120 12676.12 99.15 54920.80 88888.00 2011-04-30 08:34:42.000 120 12676.15 99.15 54920.82 88888.00 2011-04-30 08:34:42.125 120 12676.17 99.10 54920.82 88888.00 2011-04-30 08:34:42.250 120 12676.23 99.10 54920.85 88888.00 2011-04-30 08:34:42.375 120 12676.33 99.15 54920.88 88888.00 2011-04-30 08:34:42.500 120 12676.33 99.15 54920.88 88888.00 2011-04-30 08:34:42.625 120 12676.38 99.10 54920.90 88888.00 2011-04-30 08:34:42.750 120 12676.42 99.10 54920.90 88888.00 2011-04-30 08:34:42.875 120 12676.45 99.10 54920.93 88888.00 2011-04-30 08:34:43.000 120 12676.52 99.12 54920.95 88888.00 2011-04-30 08:34:43.125 120 12676.52 99.10 54920.95 88888.00 2011-04-30 08:34:43.250 120 12676.42 99.10 54920.97 88888.00 2011-04-30 08:34:43.375 120 12676.45 99.10 54920.95 88888.00 2011-04-30 08:34:43.500 120 12676.48 99.15 54920.93 88888.00 2011-04-30 08:34:43.625 120 12676.50 99.15 54920.97 88888.00 2011-04-30 08:34:43.750 120 12676.55 99.17 54921.00 88888.00 2011-04-30 08:34:43.875 120 12676.65 99.20 54921.03 88888.00 2011-04-30 08:34:44.000 120 12676.67 99.22 54921.07 88888.00 2011-04-30 08:34:44.125 120 12676.73 99.17 54921.07 88888.00 2011-04-30 08:34:44.250 120 12676.73 99.17 54921.07 88888.00 2011-04-30 08:34:44.375 120 12676.75 99.20 54921.10 88888.00 2011-04-30 08:34:44.500 120 12676.77 99.22 54921.10 88888.00 2011-04-30 08:34:44.625 120 12676.80 99.22 54921.07 88888.00 2011-04-30 08:34:44.750 120 12676.75 99.17 54921.10 88888.00 2011-04-30 08:34:44.875 120 12676.73 99.17 54921.10 88888.00 2011-04-30 08:34:45.000 120 12676.73 99.17 54921.15 88888.00 2011-04-30 08:34:45.125 120 12676.77 99.12 54921.18 88888.00 2011-04-30 08:34:45.250 120 12676.75 99.10 54921.20 88888.00 2011-04-30 08:34:45.375 120 12676.75 99.10 54921.20 88888.00 2011-04-30 08:34:45.500 120 12676.80 99.12 54921.25 88888.00 2011-04-30 08:34:45.625 120 12676.85 99.10 54921.25 88888.00 2011-04-30 08:34:45.750 120 12676.90 99.10 54921.25 88888.00 2011-04-30 08:34:45.875 120 12676.98 99.08 54921.30 88888.00 2011-04-30 08:34:46.000 120 12677.00 99.03 54921.30 88888.00 2011-04-30 08:34:46.125 120 12677.05 99.00 54921.30 88888.00 2011-04-30 08:34:46.250 120 12677.10 99.00 54921.32 88888.00 2011-04-30 08:34:46.375 120 12677.17 99.00 54921.35 88888.00 2011-04-30 08:34:46.500 120 12677.25 98.97 54921.38 88888.00 2011-04-30 08:34:46.625 120 12677.23 98.92 54921.38 88888.00 2011-04-30 08:34:46.750 120 12677.20 98.95 54921.43 88888.00 2011-04-30 08:34:46.875 120 12677.17 99.00 54921.45 88888.00 2011-04-30 08:34:47.000 120 12677.27 98.97 54921.45 88888.00 2011-04-30 08:34:47.125 120 12677.25 98.92 54921.47 88888.00 2011-04-30 08:34:47.250 120 12677.20 98.90 54921.50 88888.00 2011-04-30 08:34:47.375 120 12677.25 98.85 54921.53 88888.00 2011-04-30 08:34:47.500 120 12677.25 98.83 54921.53 88888.00 2011-04-30 08:34:47.625 120 12677.33 98.85 54921.55 88888.00 2011-04-30 08:34:47.750 120 12677.35 98.85 54921.55 88888.00 2011-04-30 08:34:47.875 120 12677.33 98.83 54921.55 88888.00 2011-04-30 08:34:48.000 120 12677.42 98.83 54921.53 88888.00 2011-04-30 08:34:48.125 120 12677.42 98.80 54921.57 88888.00 2011-04-30 08:34:48.250 120 12677.40 98.80 54921.60 88888.00 2011-04-30 08:34:48.375 120 12677.45 98.83 54921.60 88888.00 2011-04-30 08:34:48.500 120 12677.48 98.80 54921.57 88888.00 2011-04-30 08:34:48.625 120 12677.50 98.80 54921.60 88888.00 2011-04-30 08:34:48.750 120 12677.55 98.83 54921.65 88888.00 2011-04-30 08:34:48.875 120 12677.58 98.85 54921.65 88888.00 2011-04-30 08:34:49.000 120 12677.62 98.83 54921.65 88888.00 2011-04-30 08:34:49.125 120 12677.73 98.83 54921.65 88888.00 2011-04-30 08:34:49.250 120 12677.80 98.85 54921.70 88888.00 2011-04-30 08:34:49.375 120 12677.88 98.83 54921.72 88888.00 2011-04-30 08:34:49.500 120 12677.92 98.85 54921.72 88888.00 2011-04-30 08:34:49.625 120 12678.05 98.88 54921.75 88888.00 2011-04-30 08:34:49.750 120 12678.12 98.88 54921.75 88888.00 2011-04-30 08:34:49.875 120 12678.15 98.88 54921.75 88888.00 2011-04-30 08:34:50.000 120 12678.17 98.90 54921.78 88888.00 2011-04-30 08:34:50.125 120 12678.20 98.90 54921.80 88888.00 2011-04-30 08:34:50.250 120 12678.20 98.90 54921.82 88888.00 2011-04-30 08:34:50.375 120 12678.27 98.92 54921.82 88888.00 2011-04-30 08:34:50.500 120 12678.30 98.95 54921.85 88888.00 2011-04-30 08:34:50.625 120 12678.38 99.00 54921.85 88888.00 2011-04-30 08:34:50.750 120 12678.35 99.00 54921.88 88888.00 2011-04-30 08:34:50.875 120 12678.30 99.03 54921.88 88888.00 2011-04-30 08:34:51.000 120 12678.33 99.03 54921.90 88888.00 2011-04-30 08:34:51.125 120 12678.40 99.05 54921.90 88888.00 2011-04-30 08:34:51.250 120 12678.40 99.08 54921.93 88888.00 2011-04-30 08:34:51.375 120 12678.45 99.15 54921.95 88888.00 2011-04-30 08:34:51.500 120 12678.48 99.15 54921.95 88888.00 2011-04-30 08:34:51.625 120 12678.42 99.15 54921.97 88888.00 2011-04-30 08:34:51.750 120 12678.38 99.20 54922.00 88888.00 2011-04-30 08:34:51.875 120 12678.35 99.20 54922.03 88888.00 2011-04-30 08:34:52.000 120 12678.35 99.20 54922.03 88888.00 2011-04-30 08:34:52.125 120 12678.33 99.22 54922.05 88888.00 2011-04-30 08:34:52.250 120 12678.33 99.22 54922.05 88888.00 2011-04-30 08:34:52.375 120 12678.33 99.25 54922.07 88888.00 2011-04-30 08:34:52.500 120 12678.30 99.28 54922.10 88888.00 2011-04-30 08:34:52.625 120 12678.25 99.33 54922.12 88888.00 2011-04-30 08:34:52.750 120 12678.20 99.33 54922.12 88888.00 2011-04-30 08:34:52.875 120 12678.10 99.33 54922.15 88888.00 2011-04-30 08:34:53.000 120 12678.05 99.33 54922.15 88888.00 2011-04-30 08:34:53.125 120 12678.08 99.33 54922.18 88888.00 2011-04-30 08:34:53.250 120 12678.08 99.35 54922.22 88888.00 2011-04-30 08:34:53.375 120 12678.08 99.38 54922.25 88888.00 2011-04-30 08:34:53.500 120 12678.02 99.40 54922.28 88888.00 2011-04-30 08:34:53.625 120 12677.98 99.38 54922.30 88888.00 2011-04-30 08:34:53.750 120 12677.95 99.35 54922.30 88888.00 2011-04-30 08:34:53.875 120 12677.92 99.30 54922.30 88888.00 2011-04-30 08:34:54.000 120 12677.92 99.30 54922.30 88888.00 2011-04-30 08:34:54.125 120 12677.90 99.30 54922.32 88888.00 2011-04-30 08:34:54.250 120 12677.88 99.30 54922.35 88888.00 2011-04-30 08:34:54.375 120 12677.88 99.33 54922.38 88888.00 2011-04-30 08:34:54.500 120 12677.83 99.30 54922.43 88888.00 2011-04-30 08:34:54.625 120 12677.80 99.28 54922.43 88888.00 2011-04-30 08:34:54.750 120 12677.88 99.22 54922.43 88888.00 2011-04-30 08:34:54.875 120 12677.92 99.22 54922.45 88888.00 2011-04-30 08:34:55.000 120 12677.90 99.20 54922.45 88888.00 2011-04-30 08:34:55.125 120 12677.85 99.20 54922.45 88888.00 2011-04-30 08:34:55.250 120 12677.85 99.17 54922.50 88888.00 2011-04-30 08:34:55.375 120 12677.90 99.17 54922.50 88888.00 2011-04-30 08:34:55.500 120 12677.98 99.17 54922.53 88888.00 2011-04-30 08:34:55.625 120 12678.00 99.17 54922.55 88888.00 2011-04-30 08:34:55.750 120 12678.00 99.17 54922.60 88888.00 2011-04-30 08:34:55.875 120 12678.02 99.17 54922.60 88888.00 2011-04-30 08:34:56.000 120 12678.10 99.15 54922.57 88888.00 2011-04-30 08:34:56.125 120 12678.12 99.15 54922.60 88888.00 2011-04-30 08:34:56.250 120 12678.08 99.15 54922.62 88888.00 2011-04-30 08:34:56.375 120 12678.15 99.17 54922.65 88888.00 2011-04-30 08:34:56.500 120 12678.27 99.17 54922.65 88888.00 2011-04-30 08:34:56.625 120 12678.38 99.15 54922.65 88888.00 2011-04-30 08:34:56.750 120 12678.42 99.12 54922.65 88888.00 2011-04-30 08:34:56.875 120 12678.48 99.12 54922.65 88888.00 2011-04-30 08:34:57.000 120 12678.58 99.12 54922.65 88888.00 2011-04-30 08:34:57.125 120 12678.65 99.12 54922.65 88888.00 2011-04-30 08:34:57.250 120 12678.73 99.15 54922.68 88888.00 2011-04-30 08:34:57.375 120 12678.80 99.17 54922.68 88888.00 2011-04-30 08:34:57.500 120 12678.83 99.17 54922.70 88888.00 2011-04-30 08:34:57.625 120 12678.88 99.20 54922.72 88888.00 2011-04-30 08:34:57.750 120 12678.92 99.22 54922.70 88888.00 2011-04-30 08:34:57.875 120 12679.02 99.25 54922.70 88888.00 2011-04-30 08:34:58.000 120 12679.08 99.28 54922.72 88888.00 2011-04-30 08:34:58.125 120 12679.10 99.30 54922.75 88888.00 2011-04-30 08:34:58.250 120 12679.12 99.28 54922.75 88888.00 2011-04-30 08:34:58.375 120 12679.12 99.28 54922.72 88888.00 2011-04-30 08:34:58.500 120 12679.10 99.30 54922.78 88888.00 2011-04-30 08:34:58.625 120 12679.10 99.35 54922.78 88888.00 2011-04-30 08:34:58.750 120 12679.12 99.35 54922.78 88888.00 2011-04-30 08:34:58.875 120 12679.20 99.38 54922.78 88888.00 2011-04-30 08:34:59.000 120 12679.27 99.42 54922.80 88888.00 2011-04-30 08:34:59.125 120 12679.35 99.45 54922.82 88888.00 2011-04-30 08:34:59.250 120 12679.33 99.50 54922.82 88888.00 2011-04-30 08:34:59.375 120 12679.30 99.55 54922.85 88888.00 2011-04-30 08:34:59.500 120 12679.30 99.55 54922.85 88888.00 2011-04-30 08:34:59.625 120 12679.27 99.58 54922.85 88888.00 2011-04-30 08:34:59.750 120 12679.30 99.62 54922.85 88888.00 2011-04-30 08:34:59.875 120 12679.30 99.67 54922.85 88888.00 2011-04-30 08:35:00.000 120 12679.27 99.70 54922.85 88888.00 2011-04-30 08:35:00.125 120 12679.33 99.75 54922.90 88888.00 2011-04-30 08:35:00.250 120 12679.27 99.78 54922.93 88888.00 2011-04-30 08:35:00.375 120 12679.30 99.83 54922.93 88888.00 2011-04-30 08:35:00.500 120 12679.23 99.85 54922.93 88888.00 2011-04-30 08:35:00.625 120 12679.25 99.92 54922.97 88888.00 2011-04-30 08:35:00.750 120 12679.17 99.92 54923.03 88888.00 2011-04-30 08:35:00.875 120 12679.15 99.97 54923.07 88888.00 2011-04-30 08:35:01.000 120 12679.12 99.97 54923.03 88888.00 2011-04-30 08:35:01.125 120 12679.10 99.97 54923.05 88888.00 2011-04-30 08:35:01.250 120 12679.02 99.97 54923.10 88888.00 2011-04-30 08:35:01.375 120 12679.05 99.97 54923.10 88888.00 2011-04-30 08:35:01.500 120 12679.00 99.97 54923.10 88888.00 2011-04-30 08:35:01.625 120 12678.92 99.95 54923.15 88888.00 2011-04-30 08:35:01.750 120 12678.95 99.95 54923.15 88888.00 2011-04-30 08:35:01.875 120 12678.98 99.95 54923.15 88888.00 2011-04-30 08:35:02.000 120 12678.95 99.92 54923.18 88888.00 2011-04-30 08:35:02.125 120 12678.92 99.92 54923.22 88888.00 2011-04-30 08:35:02.250 120 12678.92 99.90 54923.22 88888.00 2011-04-30 08:35:02.375 120 12678.98 99.88 54923.25 88888.00 2011-04-30 08:35:02.500 120 12678.90 99.90 54923.28 88888.00 2011-04-30 08:35:02.625 120 12678.88 99.92 54923.32 88888.00 2011-04-30 08:35:02.750 120 12678.88 99.90 54923.35 88888.00 2011-04-30 08:35:02.875 120 12678.85 99.83 54923.32 88888.00 2011-04-30 08:35:03.000 120 12678.80 99.78 54923.32 88888.00 2011-04-30 08:35:03.125 120 12678.75 99.78 54923.38 88888.00 2011-04-30 08:35:03.250 120 12678.75 99.80 54923.40 88888.00 2011-04-30 08:35:03.375 120 12678.80 99.78 54923.43 88888.00 2011-04-30 08:35:03.500 120 12678.80 99.75 54923.45 88888.00 2011-04-30 08:35:03.625 120 12678.73 99.72 54923.45 88888.00 2011-04-30 08:35:03.750 120 12678.67 99.67 54923.47 88888.00 2011-04-30 08:35:03.875 120 12678.65 99.62 54923.53 88888.00 2011-04-30 08:35:04.000 120 12678.65 99.62 54923.55 88888.00 2011-04-30 08:35:04.125 120 12678.67 99.60 54923.57 88888.00 2011-04-30 08:35:04.250 120 12678.65 99.50 54923.60 88888.00 2011-04-30 08:35:04.375 120 12678.62 99.47 54923.62 88888.00 2011-04-30 08:35:04.500 120 12678.62 99.42 54923.65 88888.00 2011-04-30 08:35:04.625 120 12678.60 99.38 54923.68 88888.00 2011-04-30 08:35:04.750 120 12678.60 99.38 54923.70 88888.00 2011-04-30 08:35:04.875 120 12678.58 99.33 54923.72 88888.00 2011-04-30 08:35:05.000 120 12678.48 99.25 54923.70 88888.00 2011-04-30 08:35:05.125 120 12678.42 99.22 54923.75 88888.00 2011-04-30 08:35:05.250 120 12678.42 99.17 54923.78 88888.00 2011-04-30 08:35:05.375 120 12678.45 99.12 54923.78 88888.00 2011-04-30 08:35:05.500 120 12678.45 99.08 54923.80 88888.00 2011-04-30 08:35:05.625 120 12678.42 99.08 54923.82 88888.00 2011-04-30 08:35:05.750 120 12678.42 99.03 54923.85 88888.00 2011-04-30 08:35:05.875 120 12678.40 98.97 54923.88 88888.00 2011-04-30 08:35:06.000 120 12678.38 98.95 54923.90 88888.00 2011-04-30 08:35:06.125 120 12678.38 98.92 54923.93 88888.00 2011-04-30 08:35:06.250 120 12678.35 98.85 54923.97 88888.00 2011-04-30 08:35:06.375 120 12678.35 98.80 54923.97 88888.00 2011-04-30 08:35:06.500 120 12678.33 98.78 54923.97 88888.00 2011-04-30 08:35:06.625 120 12678.35 98.72 54924.00 88888.00 2011-04-30 08:35:06.750 120 12678.35 98.67 54924.03 88888.00 2011-04-30 08:35:06.875 120 12678.33 98.60 54924.05 88888.00 2011-04-30 08:35:07.000 120 12678.33 98.58 54924.05 88888.00 2011-04-30 08:35:07.125 120 12678.33 98.55 54924.07 88888.00 2011-04-30 08:35:07.250 120 12678.25 98.55 54924.10 88888.00 2011-04-30 08:35:07.375 120 12678.30 98.55 54924.12 88888.00 2011-04-30 08:35:07.500 120 12678.33 98.47 54924.10 88888.00 2011-04-30 08:35:07.625 120 12678.27 98.40 54924.12 88888.00 2011-04-30 08:35:07.750 120 12678.20 98.38 54924.15 88888.00 2011-04-30 08:35:07.875 120 12678.15 98.35 54924.15 88888.00 2011-04-30 08:35:08.000 120 12678.17 98.35 54924.18 88888.00 2011-04-30 08:35:08.125 120 12678.15 98.30 54924.22 88888.00 2011-04-30 08:35:08.250 120 12678.08 98.28 54924.28 88888.00 2011-04-30 08:35:08.375 120 12678.10 98.25 54924.25 88888.00 2011-04-30 08:35:08.500 120 12678.10 98.20 54924.28 88888.00 2011-04-30 08:35:08.625 120 12678.12 98.17 54924.28 88888.00 2011-04-30 08:35:08.750 120 12678.10 98.15 54924.30 88888.00 2011-04-30 08:35:08.875 120 12678.12 98.12 54924.30 88888.00 2011-04-30 08:35:09.000 120 12678.10 98.10 54924.28 88888.00 2011-04-30 08:35:09.125 120 12678.00 98.10 54924.32 88888.00 2011-04-30 08:35:09.250 120 12677.95 98.05 54924.35 88888.00 2011-04-30 08:35:09.375 120 12678.05 98.03 54924.38 88888.00 2011-04-30 08:35:09.500 120 12678.10 98.00 54924.38 88888.00 2011-04-30 08:35:09.625 120 12678.08 98.03 54924.40 88888.00 2011-04-30 08:35:09.750 120 12678.08 98.05 54924.40 88888.00 2011-04-30 08:35:09.875 120 12678.00 98.05 54924.43 88888.00 2011-04-30 08:35:10.000 120 12678.02 98.03 54924.45 88888.00 2011-04-30 08:35:10.125 120 12678.02 98.05 54924.45 88888.00 2011-04-30 08:35:10.250 120 12678.05 98.05 54924.50 88888.00 2011-04-30 08:35:10.375 120 12678.05 98.12 54924.50 88888.00 2011-04-30 08:35:10.500 120 12678.00 98.12 54924.53 88888.00 2011-04-30 08:35:10.625 120 12677.95 98.12 54924.53 88888.00 2011-04-30 08:35:10.750 120 12677.90 98.15 54924.55 88888.00 2011-04-30 08:35:10.875 120 12677.90 98.15 54924.55 88888.00 2011-04-30 08:35:11.000 120 12677.95 98.17 54924.55 88888.00 2011-04-30 08:35:11.125 120 12677.92 98.17 54924.57 88888.00 2011-04-30 08:35:11.250 120 12677.92 98.20 54924.62 88888.00 2011-04-30 08:35:11.375 120 12677.88 98.22 54924.62 88888.00 2011-04-30 08:35:11.500 120 12677.85 98.25 54924.62 88888.00 2011-04-30 08:35:11.625 120 12677.80 98.28 54924.65 88888.00 2011-04-30 08:35:11.750 120 12677.77 98.28 54924.65 88888.00 2011-04-30 08:35:11.875 120 12677.67 98.30 54924.68 88888.00 2011-04-30 08:35:12.000 120 12677.65 98.33 54924.68 88888.00 2011-04-30 08:35:12.125 120 12677.65 98.33 54924.68 88888.00 2011-04-30 08:35:12.250 120 12677.62 98.33 54924.72 88888.00 2011-04-30 08:35:12.375 120 12677.65 98.40 54924.75 88888.00 2011-04-30 08:35:12.500 120 12677.62 98.42 54924.72 88888.00 2011-04-30 08:35:12.625 120 12677.67 98.45 54924.72 88888.00 2011-04-30 08:35:12.750 120 12677.70 98.45 54924.78 88888.00 2011-04-30 08:35:12.875 120 12677.65 98.45 54924.78 88888.00 2011-04-30 08:35:13.000 120 12677.60 98.42 54924.78 88888.00 2011-04-30 08:35:13.125 120 12677.58 98.42 54924.80 88888.00 2011-04-30 08:35:13.250 120 12677.52 98.45 54924.82 88888.00 2011-04-30 08:35:13.375 120 12677.55 98.47 54924.82 88888.00 2011-04-30 08:35:13.500 120 12677.58 98.50 54924.85 88888.00 2011-04-30 08:35:13.625 120 12677.55 98.50 54924.88 88888.00 2011-04-30 08:35:13.750 120 12677.55 98.50 54924.90 88888.00 2011-04-30 08:35:13.875 120 12677.50 98.50 54924.90 88888.00 2011-04-30 08:35:14.000 120 12677.48 98.53 54924.90 88888.00 2011-04-30 08:35:14.125 120 12677.52 98.55 54924.93 88888.00 2011-04-30 08:35:14.250 120 12677.52 98.55 54924.95 88888.00 2011-04-30 08:35:14.375 120 12677.48 98.55 54924.97 88888.00 2011-04-30 08:35:14.500 120 12677.38 98.55 54925.00 88888.00 2011-04-30 08:35:14.625 120 12677.40 98.53 54925.03 88888.00 2011-04-30 08:35:14.750 120 12677.35 98.53 54925.05 88888.00 2011-04-30 08:35:14.875 120 12677.33 98.50 54925.07 88888.00 2011-04-30 08:35:15.000 120 12677.33 98.53 54925.07 88888.00 2011-04-30 08:35:15.125 120 12677.25 98.55 54925.07 88888.00 2011-04-30 08:35:15.250 120 12677.17 98.47 54925.10 88888.00 2011-04-30 08:35:15.375 120 12677.17 98.47 54925.12 88888.00 2011-04-30 08:35:15.500 120 12677.15 98.47 54925.18 88888.00 2011-04-30 08:35:15.625 120 12677.12 98.53 54925.22 88888.00 2011-04-30 08:35:15.750 120 12677.08 98.53 54925.25 88888.00 2011-04-30 08:35:15.875 120 12677.00 98.53 54925.25 88888.00 2011-04-30 08:35:16.000 120 12677.00 98.50 54925.25 88888.00 2011-04-30 08:35:16.125 120 12677.00 98.47 54925.28 88888.00 2011-04-30 08:35:16.250 120 12676.98 98.47 54925.30 88888.00 2011-04-30 08:35:16.375 120 12676.95 98.50 54925.30 88888.00 2011-04-30 08:35:16.500 120 12676.92 98.50 54925.35 88888.00 2011-04-30 08:35:16.625 120 12676.90 98.50 54925.35 88888.00 2011-04-30 08:35:16.750 120 12676.90 98.53 54925.38 88888.00 2011-04-30 08:35:16.875 120 12676.92 98.55 54925.35 88888.00 2011-04-30 08:35:17.000 120 12676.98 98.53 54925.38 88888.00 2011-04-30 08:35:17.125 120 12676.95 98.58 54925.40 88888.00 2011-04-30 08:35:17.250 120 12676.95 98.60 54925.40 88888.00 2011-04-30 08:35:17.375 120 12676.95 98.58 54925.38 88888.00 2011-04-30 08:35:17.500 120 12676.98 98.65 54925.38 88888.00 2011-04-30 08:35:17.625 120 12676.92 98.70 54925.40 88888.00 2011-04-30 08:35:17.750 120 12676.92 98.72 54925.43 88888.00 2011-04-30 08:35:17.875 120 12676.92 98.75 54925.40 88888.00 2011-04-30 08:35:18.000 120 12676.95 98.80 54925.40 88888.00 2011-04-30 08:35:18.125 120 12676.88 98.85 54925.45 88888.00 2011-04-30 08:35:18.250 120 12676.88 98.88 54925.45 88888.00 2011-04-30 08:35:18.375 120 12676.92 98.90 54925.47 88888.00 2011-04-30 08:35:18.500 120 12676.92 99.00 54925.50 88888.00 2011-04-30 08:35:18.625 120 12676.88 99.03 54925.50 88888.00 2011-04-30 08:35:18.750 120 12676.90 99.08 54925.50 88888.00 2011-04-30 08:35:18.875 120 12676.95 99.12 54925.53 88888.00 2011-04-30 08:35:19.000 120 12676.95 99.15 54925.53 88888.00 2011-04-30 08:35:19.125 120 12676.95 99.17 54925.55 88888.00 2011-04-30 08:35:19.250 120 12676.95 99.20 54925.55 88888.00 2011-04-30 08:35:19.375 120 12676.98 99.25 54925.55 88888.00 2011-04-30 08:35:19.500 120 12676.95 99.28 54925.55 88888.00 2011-04-30 08:35:19.625 120 12677.00 99.28 54925.55 88888.00 2011-04-30 08:35:19.750 120 12677.08 99.35 54925.60 88888.00 2011-04-30 08:35:19.875 120 12677.08 99.38 54925.60 88888.00 2011-04-30 08:35:20.000 120 12677.05 99.40 54925.57 88888.00 2011-04-30 08:35:20.125 120 12677.08 99.45 54925.60 88888.00 2011-04-30 08:35:20.250 120 12677.05 99.50 54925.62 88888.00 2011-04-30 08:35:20.375 120 12677.08 99.53 54925.60 88888.00 2011-04-30 08:35:20.500 120 12677.12 99.55 54925.62 88888.00 2011-04-30 08:35:20.625 120 12677.17 99.60 54925.62 88888.00 2011-04-30 08:35:20.750 120 12677.17 99.62 54925.60 88888.00 2011-04-30 08:35:20.875 120 12677.20 99.67 54925.62 88888.00 2011-04-30 08:35:21.000 120 12677.20 99.67 54925.62 88888.00 2011-04-30 08:35:21.125 120 12677.15 99.70 54925.65 88888.00 2011-04-30 08:35:21.250 120 12677.17 99.70 54925.65 88888.00 2011-04-30 08:35:21.375 120 12677.23 99.72 54925.62 88888.00 2011-04-30 08:35:21.500 120 12677.27 99.80 54925.65 88888.00 2011-04-30 08:35:21.625 120 12677.38 99.80 54925.62 88888.00 2011-04-30 08:35:21.750 120 12677.40 99.85 54925.68 88888.00 2011-04-30 08:35:21.875 120 12677.42 99.92 54925.68 88888.00 2011-04-30 08:35:22.000 120 12677.45 99.95 54925.68 88888.00 2011-04-30 08:35:22.125 120 12677.48 99.97 54925.68 88888.00 2011-04-30 08:35:22.250 120 12677.48 100.03 54925.68 88888.00 2011-04-30 08:35:22.375 120 12677.55 100.03 54925.68 88888.00 2011-04-30 08:35:22.500 120 12677.55 100.08 54925.68 88888.00 2011-04-30 08:35:22.625 120 12677.60 100.12 54925.70 88888.00 2011-04-30 08:35:22.750 120 12677.67 100.17 54925.70 88888.00 2011-04-30 08:35:22.875 120 12677.75 100.20 54925.70 88888.00 2011-04-30 08:35:23.000 120 12677.75 100.22 54925.70 88888.00 2011-04-30 08:35:23.125 120 12677.83 100.25 54925.75 88888.00 2011-04-30 08:35:23.250 120 12677.90 100.30 54925.75 88888.00 2011-04-30 08:35:23.375 120 12677.98 100.35 54925.72 88888.00 2011-04-30 08:35:23.500 120 12678.00 100.42 54925.70 88888.00 2011-04-30 08:35:23.625 120 12678.02 100.45 54925.72 88888.00 2011-04-30 08:35:23.750 120 12678.00 100.50 54925.75 88888.00 2011-04-30 08:35:23.875 120 12678.08 100.50 54925.72 88888.00 2011-04-30 08:35:24.000 120 12678.15 100.55 54925.68 88888.00 2011-04-30 08:35:24.125 120 12678.20 100.60 54925.68 88888.00 2011-04-30 08:35:24.250 120 12678.20 100.60 54925.72 88888.00 2011-04-30 08:35:24.375 120 12678.27 100.67 54925.72 88888.00 2011-04-30 08:35:24.500 120 12678.25 100.75 54925.72 88888.00 2011-04-30 08:35:24.625 120 12678.25 100.80 54925.75 88888.00 2011-04-30 08:35:24.750 120 12678.30 100.83 54925.78 88888.00 2011-04-30 08:35:24.875 120 12678.33 100.88 54925.80 88888.00 2011-04-30 08:35:25.000 120 12678.33 100.95 54925.80 88888.00 2011-04-30 08:35:25.125 120 12678.33 101.03 54925.78 88888.00 2011-04-30 08:35:25.250 120 12678.40 101.03 54925.82 88888.00 2011-04-30 08:35:25.375 120 12678.48 101.08 54925.82 88888.00 2011-04-30 08:35:25.500 120 12678.48 101.15 54925.82 88888.00 2011-04-30 08:35:25.625 120 12678.45 101.17 54925.82 88888.00 2011-04-30 08:35:25.750 120 12678.48 101.20 54925.82 88888.00 2011-04-30 08:35:25.875 120 12678.48 101.25 54925.82 88888.00 2011-04-30 08:35:26.000 120 12678.50 101.30 54925.82 88888.00 2011-04-30 08:35:26.125 120 12678.48 101.33 54925.82 88888.00 2011-04-30 08:35:26.250 120 12678.42 101.38 54925.80 88888.00 2011-04-30 08:35:26.375 120 12678.48 101.45 54925.85 88888.00 2011-04-30 08:35:26.500 120 12678.50 101.47 54925.88 88888.00 2011-04-30 08:35:26.625 120 12678.52 101.53 54925.88 88888.00 2011-04-30 08:35:26.750 120 12678.50 101.55 54925.90 88888.00 2011-04-30 08:35:26.875 120 12678.50 101.60 54925.93 88888.00 2011-04-30 08:35:27.000 120 12678.58 101.60 54925.97 88888.00 2011-04-30 08:35:27.125 120 12678.60 101.62 54925.97 88888.00 2011-04-30 08:35:27.250 120 12678.62 101.67 54926.00 88888.00 2011-04-30 08:35:27.375 120 12678.67 101.70 54926.00 88888.00 2011-04-30 08:35:27.500 120 12678.67 101.72 54926.00 88888.00 2011-04-30 08:35:27.625 120 12678.67 101.75 54925.97 88888.00 2011-04-30 08:35:27.750 120 12678.70 101.75 54926.00 88888.00 2011-04-30 08:35:27.875 120 12678.77 101.78 54926.03 88888.00 2011-04-30 08:35:28.000 120 12678.85 101.78 54926.03 88888.00 2011-04-30 08:35:28.125 120 12678.88 101.80 54926.05 88888.00 2011-04-30 08:35:28.250 120 12678.85 101.80 54926.10 88888.00 2011-04-30 08:35:28.375 120 12678.85 101.83 54926.07 88888.00 2011-04-30 08:35:28.500 120 12678.85 101.78 54926.05 88888.00 2011-04-30 08:35:28.625 120 12678.80 101.78 54926.10 88888.00 2011-04-30 08:35:28.750 120 12678.85 101.80 54926.12 88888.00 2011-04-30 08:35:28.875 120 12678.95 101.80 54926.12 88888.00 2011-04-30 08:35:29.000 120 12679.02 101.80 54926.15 88888.00 2011-04-30 08:35:29.125 120 12679.00 101.80 54926.15 88888.00 2011-04-30 08:35:29.250 120 12678.95 101.83 54926.18 88888.00 2011-04-30 08:35:29.375 120 12679.00 101.85 54926.20 88888.00 2011-04-30 08:35:29.500 120 12679.00 101.85 54926.18 88888.00 2011-04-30 08:35:29.625 120 12679.00 101.85 54926.20 88888.00 2011-04-30 08:35:29.750 120 12679.05 101.83 54926.20 88888.00 2011-04-30 08:35:29.875 120 12679.08 101.80 54926.22 88888.00 2011-04-30 08:35:30.000 120 12679.12 101.83 54926.28 88888.00 2011-04-30 08:35:30.125 120 12679.12 101.85 54926.30 88888.00 2011-04-30 08:35:30.250 120 12679.10 101.88 54926.32 88888.00 2011-04-30 08:35:30.375 120 12679.15 101.85 54926.30 88888.00 2011-04-30 08:35:30.500 120 12679.10 101.83 54926.32 88888.00 2011-04-30 08:35:30.625 120 12679.15 101.83 54926.32 88888.00 2011-04-30 08:35:30.750 120 12679.17 101.83 54926.38 88888.00 2011-04-30 08:35:30.875 120 12679.17 101.88 54926.38 88888.00 2011-04-30 08:35:31.000 120 12679.23 101.88 54926.38 88888.00 2011-04-30 08:35:31.125 120 12679.27 101.90 54926.40 88888.00 2011-04-30 08:35:31.250 120 12679.30 101.90 54926.43 88888.00 2011-04-30 08:35:31.375 120 12679.35 101.92 54926.43 88888.00 2011-04-30 08:35:31.500 120 12679.38 101.92 54926.45 88888.00 2011-04-30 08:35:31.625 120 12679.45 101.92 54926.47 88888.00 2011-04-30 08:35:31.750 120 12679.48 101.95 54926.45 88888.00 2011-04-30 08:35:31.875 120 12679.52 101.95 54926.47 88888.00 2011-04-30 08:35:32.000 120 12679.55 101.97 54926.47 88888.00 2011-04-30 08:35:32.125 120 12679.48 101.95 54926.47 88888.00 2011-04-30 08:35:32.250 120 12679.48 101.97 54926.47 88888.00 2011-04-30 08:35:32.375 120 12679.58 102.00 54926.50 88888.00 2011-04-30 08:35:32.500 120 12679.62 102.05 54926.53 88888.00 2011-04-30 08:35:32.625 120 12679.60 102.05 54926.53 88888.00 2011-04-30 08:35:32.750 120 12679.58 102.10 54926.53 88888.00 2011-04-30 08:35:32.875 120 12679.58 102.12 54926.53 88888.00 2011-04-30 08:35:33.000 120 12679.62 102.15 54926.55 88888.00 2011-04-30 08:35:33.125 120 12679.62 102.17 54926.57 88888.00 2011-04-30 08:35:33.250 120 12679.55 102.22 54926.57 88888.00 2011-04-30 08:35:33.375 120 12679.52 102.33 54926.55 88888.00 2011-04-30 08:35:33.500 120 12679.50 102.35 54926.57 88888.00 2011-04-30 08:35:33.625 120 12679.52 102.38 54926.60 88888.00 2011-04-30 08:35:33.750 120 12679.52 102.40 54926.60 88888.00 2011-04-30 08:35:33.875 120 12679.55 102.42 54926.60 88888.00 2011-04-30 08:35:34.000 120 12679.55 102.50 54926.62 88888.00 2011-04-30 08:35:34.125 120 12679.48 102.55 54926.62 88888.00 2011-04-30 08:35:34.250 120 12679.50 102.58 54926.60 88888.00 2011-04-30 08:35:34.375 120 12679.55 102.62 54926.62 88888.00 2011-04-30 08:35:34.500 120 12679.52 102.72 54926.65 88888.00 2011-04-30 08:35:34.625 120 12679.58 102.78 54926.68 88888.00 2011-04-30 08:35:34.750 120 12679.55 102.83 54926.70 88888.00 2011-04-30 08:35:34.875 120 12679.48 102.88 54926.68 88888.00 2011-04-30 08:35:35.000 120 12679.42 102.88 54926.65 88888.00 2011-04-30 08:35:35.125 120 12679.40 102.92 54926.68 88888.00 2011-04-30 08:35:35.250 120 12679.40 102.95 54926.68 88888.00 2011-04-30 08:35:35.375 120 12679.48 103.00 54926.68 88888.00 2011-04-30 08:35:35.500 120 12679.55 103.05 54926.70 88888.00 2011-04-30 08:35:35.625 120 12679.58 103.08 54926.70 88888.00 2011-04-30 08:35:35.750 120 12679.55 103.12 54926.72 88888.00 2011-04-30 08:35:35.875 120 12679.52 103.15 54926.72 88888.00 2011-04-30 08:35:36.000 120 12679.50 103.20 54926.70 88888.00 2011-04-30 08:35:36.125 120 12679.48 103.20 54926.75 88888.00 2011-04-30 08:35:36.250 120 12679.42 103.25 54926.75 88888.00 2011-04-30 08:35:36.375 120 12679.48 103.28 54926.75 88888.00 2011-04-30 08:35:36.500 120 12679.48 103.35 54926.75 88888.00 2011-04-30 08:35:36.625 120 12679.45 103.35 54926.78 88888.00 2011-04-30 08:35:36.750 120 12679.42 103.38 54926.75 88888.00 2011-04-30 08:35:36.875 120 12679.42 103.38 54926.78 88888.00 2011-04-30 08:35:37.000 120 12679.42 103.40 54926.78 88888.00 2011-04-30 08:35:37.125 120 12679.42 103.42 54926.80 88888.00 2011-04-30 08:35:37.250 120 12679.48 103.45 54926.80 88888.00 2011-04-30 08:35:37.375 120 12679.48 103.45 54926.80 88888.00 2011-04-30 08:35:37.500 120 12679.45 103.50 54926.80 88888.00 2011-04-30 08:35:37.625 120 12679.45 103.53 54926.82 88888.00 2011-04-30 08:35:37.750 120 12679.42 103.53 54926.82 88888.00 2011-04-30 08:35:37.875 120 12679.42 103.60 54926.88 88888.00 2011-04-30 08:35:38.000 120 12679.45 103.62 54926.88 88888.00 2011-04-30 08:35:38.125 120 12679.48 103.62 54926.88 88888.00 2011-04-30 08:35:38.250 120 12679.52 103.60 54926.88 88888.00 2011-04-30 08:35:38.375 120 12679.60 103.62 54926.88 88888.00 2011-04-30 08:35:38.500 120 12679.60 103.67 54926.90 88888.00 2011-04-30 08:35:38.625 120 12679.58 103.70 54926.90 88888.00 2011-04-30 08:35:38.750 120 12679.58 103.70 54926.90 88888.00 2011-04-30 08:35:38.875 120 12679.65 103.75 54926.90 88888.00 2011-04-30 08:35:39.000 120 12679.67 103.75 54926.88 88888.00 2011-04-30 08:35:39.125 120 12679.67 103.80 54926.90 88888.00 2011-04-30 08:35:39.250 120 12679.70 103.80 54926.93 88888.00 2011-04-30 08:35:39.375 120 12679.77 103.83 54926.95 88888.00 2011-04-30 08:35:39.500 120 12679.77 103.85 54926.95 88888.00 2011-04-30 08:35:39.625 120 12679.77 103.90 54926.95 88888.00 2011-04-30 08:35:39.750 120 12679.83 103.92 54926.95 88888.00 2011-04-30 08:35:39.875 120 12679.85 103.97 54926.95 88888.00 2011-04-30 08:35:40.000 120 12679.90 104.00 54926.97 88888.00 2011-04-30 08:35:40.125 120 12679.95 104.03 54927.00 88888.00 2011-04-30 08:35:40.250 120 12679.98 104.05 54927.00 88888.00 2011-04-30 08:35:40.375 120 12680.00 104.08 54927.00 88888.00 2011-04-30 08:35:40.500 120 12680.05 104.05 54927.00 88888.00 2011-04-30 08:35:40.625 120 12680.05 104.05 54926.97 88888.00 2011-04-30 08:35:40.750 120 12680.12 104.08 54926.95 88888.00 2011-04-30 08:35:40.875 120 12680.20 104.12 54926.95 88888.00 2011-04-30 08:35:41.000 120 12680.20 104.12 54926.95 88888.00 2011-04-30 08:35:41.125 120 12680.23 104.15 54927.00 88888.00 2011-04-30 08:35:41.250 120 12680.25 104.17 54927.03 88888.00 2011-04-30 08:35:41.375 120 12680.33 104.17 54927.03 88888.00 2011-04-30 08:35:41.500 120 12680.40 104.20 54927.03 88888.00 2011-04-30 08:35:41.625 120 12680.42 104.20 54927.05 88888.00 2011-04-30 08:35:41.750 120 12680.42 104.20 54927.03 88888.00 2011-04-30 08:35:41.875 120 12680.42 104.20 54927.05 88888.00 2011-04-30 08:35:42.000 120 12680.48 104.22 54927.05 88888.00 2011-04-30 08:35:42.125 120 12680.52 104.25 54927.10 88888.00 2011-04-30 08:35:42.250 120 12680.55 104.20 54927.10 88888.00 2011-04-30 08:35:42.375 120 12680.60 104.20 54927.10 88888.00 2011-04-30 08:35:42.500 120 12680.60 104.20 54927.10 88888.00 2011-04-30 08:35:42.625 120 12680.65 104.20 54927.12 88888.00 2011-04-30 08:35:42.750 120 12680.67 104.20 54927.15 88888.00 2011-04-30 08:35:42.875 120 12680.73 104.20 54927.15 88888.00 2011-04-30 08:35:43.000 120 12680.75 104.17 54927.15 88888.00 2011-04-30 08:35:43.125 120 12680.83 104.17 54927.18 88888.00 2011-04-30 08:35:43.250 120 12680.83 104.17 54927.18 88888.00 2011-04-30 08:35:43.375 120 12680.88 104.20 54927.18 88888.00 2011-04-30 08:35:43.500 120 12680.98 104.17 54927.18 88888.00 2011-04-30 08:35:43.625 120 12680.98 104.17 54927.18 88888.00 2011-04-30 08:35:43.750 120 12681.05 104.15 54927.18 88888.00 2011-04-30 08:35:43.875 120 12681.08 104.12 54927.18 88888.00 2011-04-30 08:35:44.000 120 12681.08 104.12 54927.20 88888.00 2011-04-30 08:35:44.125 120 12681.08 104.15 54927.20 88888.00 2011-04-30 08:35:44.250 120 12681.10 104.17 54927.22 88888.00 2011-04-30 08:35:44.375 120 12681.15 104.17 54927.28 88888.00 2011-04-30 08:35:44.500 120 12681.23 104.15 54927.28 88888.00 2011-04-30 08:35:44.625 120 12681.33 104.17 54927.30 88888.00 2011-04-30 08:35:44.750 120 12681.42 104.20 54927.28 88888.00 2011-04-30 08:35:44.875 120 12681.45 104.17 54927.28 88888.00 2011-04-30 08:35:45.000 120 12681.45 104.17 54927.25 88888.00 2011-04-30 08:35:45.125 120 12681.45 104.20 54927.28 88888.00 2011-04-30 08:35:45.250 120 12681.48 104.22 54927.28 88888.00 2011-04-30 08:35:45.375 120 12681.55 104.22 54927.32 88888.00 2011-04-30 08:35:45.500 120 12681.58 104.20 54927.32 88888.00 2011-04-30 08:35:45.625 120 12681.58 104.25 54927.35 88888.00 2011-04-30 08:35:45.750 120 12681.55 104.28 54927.40 88888.00 2011-04-30 08:35:45.875 120 12681.58 104.25 54927.40 88888.00 2011-04-30 08:35:46.000 120 12681.62 104.28 54927.38 88888.00 2011-04-30 08:35:46.125 120 12681.65 104.30 54927.43 88888.00 2011-04-30 08:35:46.250 120 12681.60 104.33 54927.43 88888.00 2011-04-30 08:35:46.375 120 12681.62 104.35 54927.43 88888.00 2011-04-30 08:35:46.500 120 12681.67 104.38 54927.40 88888.00 2011-04-30 08:35:46.625 120 12681.73 104.40 54927.38 88888.00 2011-04-30 08:35:46.750 120 12681.77 104.42 54927.40 88888.00 2011-04-30 08:35:46.875 120 12681.75 104.42 54927.43 88888.00 2011-04-30 08:35:47.000 120 12681.73 104.45 54927.45 88888.00 2011-04-30 08:35:47.125 120 12681.75 104.50 54927.50 88888.00 2011-04-30 08:35:47.250 120 12681.77 104.53 54927.50 88888.00 2011-04-30 08:35:47.375 120 12681.80 104.53 54927.47 88888.00 2011-04-30 08:35:47.500 120 12681.77 104.53 54927.50 88888.00 2011-04-30 08:35:47.625 120 12681.77 104.55 54927.53 88888.00 2011-04-30 08:35:47.750 120 12681.80 104.58 54927.53 88888.00 2011-04-30 08:35:47.875 120 12681.77 104.58 54927.55 88888.00 2011-04-30 08:35:48.000 120 12681.75 104.62 54927.55 88888.00 2011-04-30 08:35:48.125 120 12681.80 104.67 54927.57 88888.00 2011-04-30 08:35:48.250 120 12681.80 104.65 54927.60 88888.00 2011-04-30 08:35:48.375 120 12681.77 104.67 54927.57 88888.00 2011-04-30 08:35:48.500 120 12681.77 104.70 54927.55 88888.00 2011-04-30 08:35:48.625 120 12681.75 104.67 54927.55 88888.00 2011-04-30 08:35:48.750 120 12681.75 104.67 54927.62 88888.00 2011-04-30 08:35:48.875 120 12681.80 104.70 54927.62 88888.00 2011-04-30 08:35:49.000 120 12681.80 104.72 54927.62 88888.00 2011-04-30 08:35:49.125 120 12681.77 104.78 54927.62 88888.00 2011-04-30 08:35:49.250 120 12681.73 104.78 54927.62 88888.00 2011-04-30 08:35:49.375 120 12681.67 104.78 54927.60 88888.00 2011-04-30 08:35:49.500 120 12681.70 104.78 54927.62 88888.00 2011-04-30 08:35:49.625 120 12681.73 104.78 54927.62 88888.00 2011-04-30 08:35:49.750 120 12681.73 104.80 54927.62 88888.00 2011-04-30 08:35:49.875 120 12681.73 104.78 54927.65 88888.00 2011-04-30 08:35:50.000 120 12681.75 104.78 54927.65 88888.00 2011-04-30 08:35:50.125 120 12681.80 104.80 54927.65 88888.00 2011-04-30 08:35:50.250 120 12681.77 104.83 54927.68 88888.00 2011-04-30 08:35:50.375 120 12681.77 104.85 54927.68 88888.00 2011-04-30 08:35:50.500 120 12681.77 104.83 54927.68 88888.00 2011-04-30 08:35:50.625 120 12681.73 104.85 54927.68 88888.00 2011-04-30 08:35:50.750 120 12681.65 104.88 54927.72 88888.00 2011-04-30 08:35:50.875 120 12681.75 104.92 54927.72 88888.00 2011-04-30 08:35:51.000 120 12681.88 104.92 54927.72 88888.00 2011-04-30 08:35:51.125 120 12681.92 104.92 54927.75 88888.00 2011-04-30 08:35:51.250 120 12681.92 104.95 54927.72 88888.00 2011-04-30 08:35:51.375 120 12681.95 104.95 54927.72 88888.00 2011-04-30 08:35:51.500 120 12681.92 105.00 54927.72 88888.00 2011-04-30 08:35:51.625 120 12681.95 105.03 54927.72 88888.00 2011-04-30 08:35:51.750 120 12682.00 105.03 54927.72 88888.00 2011-04-30 08:35:51.875 120 12682.02 105.08 54927.75 88888.00 2011-04-30 08:35:52.000 120 12682.05 105.10 54927.75 88888.00 2011-04-30 08:35:52.125 120 12682.12 105.12 54927.75 88888.00 2011-04-30 08:35:52.250 120 12682.10 105.12 54927.75 88888.00 2011-04-30 08:35:52.375 120 12682.10 105.17 54927.78 88888.00 2011-04-30 08:35:52.500 120 12682.15 105.22 54927.75 88888.00 2011-04-30 08:35:52.625 120 12682.17 105.28 54927.75 88888.00 2011-04-30 08:35:52.750 120 12682.23 105.30 54927.78 88888.00 2011-04-30 08:35:52.875 120 12682.23 105.38 54927.78 88888.00 2011-04-30 08:35:53.000 120 12682.25 105.40 54927.78 88888.00 2011-04-30 08:35:53.125 120 12682.30 105.42 54927.80 88888.00 2011-04-30 08:35:53.250 120 12682.30 105.53 54927.80 88888.00 2011-04-30 08:35:53.375 120 12682.35 105.58 54927.80 88888.00 2011-04-30 08:35:53.500 120 12682.40 105.60 54927.78 88888.00 2011-04-30 08:35:53.625 120 12682.38 105.62 54927.80 88888.00 2011-04-30 08:35:53.750 120 12682.33 105.67 54927.85 88888.00 2011-04-30 08:35:53.875 120 12682.38 105.70 54927.85 88888.00 2011-04-30 08:35:54.000 120 12682.38 105.72 54927.85 88888.00 2011-04-30 08:35:54.125 120 12682.38 105.78 54927.82 88888.00 2011-04-30 08:35:54.250 120 12682.42 105.80 54927.85 88888.00 2011-04-30 08:35:54.375 120 12682.42 105.85 54927.85 88888.00 2011-04-30 08:35:54.500 120 12682.42 105.83 54927.85 88888.00 2011-04-30 08:35:54.625 120 12682.48 105.85 54927.82 88888.00 2011-04-30 08:35:54.750 120 12682.48 105.90 54927.82 88888.00 2011-04-30 08:35:54.875 120 12682.48 105.95 54927.82 88888.00 2011-04-30 08:35:55.000 120 12682.48 105.95 54927.78 88888.00 2011-04-30 08:35:55.125 120 12682.48 105.95 54927.80 88888.00 2011-04-30 08:35:55.250 120 12682.48 105.97 54927.85 88888.00 2011-04-30 08:35:55.375 120 12682.45 106.00 54927.85 88888.00 2011-04-30 08:35:55.500 120 12682.58 106.00 54927.82 88888.00 2011-04-30 08:35:55.625 120 12682.65 106.00 54927.82 88888.00 2011-04-30 08:35:55.750 120 12682.67 106.00 54927.85 88888.00 2011-04-30 08:35:55.875 120 12682.70 106.00 54927.88 88888.00 2011-04-30 08:35:56.000 120 12682.73 105.97 54927.85 88888.00 2011-04-30 08:35:56.125 120 12682.75 106.00 54927.85 88888.00 2011-04-30 08:35:56.250 120 12682.77 106.00 54927.90 88888.00 2011-04-30 08:35:56.375 120 12682.80 106.03 54927.90 88888.00 2011-04-30 08:35:56.500 120 12682.80 106.00 54927.93 88888.00 2011-04-30 08:35:56.625 120 12682.83 105.97 54927.93 88888.00 2011-04-30 08:35:56.750 120 12682.85 105.97 54927.88 88888.00 2011-04-30 08:35:56.875 120 12682.88 106.00 54927.88 88888.00 2011-04-30 08:35:57.000 120 12682.92 106.00 54927.90 88888.00 2011-04-30 08:35:57.125 120 12682.92 105.97 54927.93 88888.00 2011-04-30 08:35:57.250 120 12682.95 105.95 54927.90 88888.00 2011-04-30 08:35:57.375 120 12683.02 105.90 54927.90 88888.00 2011-04-30 08:35:57.500 120 12683.02 105.95 54927.90 88888.00 2011-04-30 08:35:57.625 120 12683.05 105.95 54927.93 88888.00 2011-04-30 08:35:57.750 120 12683.15 105.92 54927.95 88888.00 2011-04-30 08:35:57.875 120 12683.20 105.92 54927.95 88888.00 2011-04-30 08:35:58.000 120 12683.23 105.88 54927.93 88888.00 2011-04-30 08:35:58.125 120 12683.25 105.85 54927.93 88888.00 2011-04-30 08:35:58.250 120 12683.30 105.83 54927.93 88888.00 2011-04-30 08:35:58.375 120 12683.38 105.83 54927.93 88888.00 2011-04-30 08:35:58.500 120 12683.35 105.85 54927.95 88888.00 2011-04-30 08:35:58.625 120 12683.38 105.88 54927.97 88888.00 2011-04-30 08:35:58.750 120 12683.40 105.88 54927.97 88888.00 2011-04-30 08:35:58.875 120 12683.48 105.88 54927.95 88888.00 2011-04-30 08:35:59.000 120 12683.55 105.88 54927.95 88888.00 2011-04-30 08:35:59.125 120 12683.58 105.90 54927.97 88888.00 2011-04-30 08:35:59.250 120 12683.60 105.90 54927.97 88888.00 2011-04-30 08:35:59.375 120 12683.62 105.90 54927.97 88888.00 2011-04-30 08:35:59.500 120 12683.58 105.90 54927.95 88888.00 2011-04-30 08:35:59.625 120 12683.60 105.92 54927.97 88888.00 2011-04-30 08:35:59.750 120 12683.62 105.92 54927.97 88888.00 2011-04-30 08:35:59.875 120 12683.65 105.92 54927.97 88888.00 2011-04-30 08:36:00.000 120 12683.65 105.95 54927.97 88888.00 2011-04-30 08:36:00.125 120 12683.70 106.03 54928.00 88888.00 2011-04-30 08:36:00.250 120 12683.77 106.05 54927.97 88888.00 2011-04-30 08:36:00.375 120 12683.85 106.05 54927.97 88888.00 2011-04-30 08:36:00.500 120 12683.77 106.08 54927.97 88888.00 2011-04-30 08:36:00.625 120 12683.73 106.08 54927.97 88888.00 2011-04-30 08:36:00.750 120 12683.83 106.15 54927.97 88888.00 2011-04-30 08:36:00.875 120 12683.92 106.20 54927.97 88888.00 2011-04-30 08:36:01.000 120 12683.95 106.20 54927.95 88888.00 2011-04-30 08:36:01.125 120 12683.95 106.17 54927.97 88888.00 2011-04-30 08:36:01.250 120 12683.95 106.20 54927.95 88888.00 2011-04-30 08:36:01.375 120 12684.05 106.22 54927.95 88888.00 2011-04-30 08:36:01.500 120 12684.12 106.28 54927.95 88888.00 2011-04-30 08:36:01.625 120 12684.15 106.28 54927.97 88888.00 2011-04-30 08:36:01.750 120 12684.17 106.30 54927.95 88888.00 2011-04-30 08:36:01.875 120 12684.20 106.35 54927.95 88888.00 2011-04-30 08:36:02.000 120 12684.27 106.38 54927.93 88888.00 2011-04-30 08:36:02.125 120 12684.33 106.40 54927.93 88888.00 2011-04-30 08:36:02.250 120 12684.38 106.40 54927.90 88888.00 2011-04-30 08:36:02.375 120 12684.45 106.42 54927.90 88888.00 2011-04-30 08:36:02.500 120 12684.48 106.40 54927.90 88888.00 2011-04-30 08:36:02.625 120 12684.50 106.40 54927.93 88888.00 2011-04-30 08:36:02.750 120 12684.52 106.42 54927.93 88888.00 2011-04-30 08:36:02.875 120 12684.55 106.45 54927.93 88888.00 2011-04-30 08:36:03.000 120 12684.58 106.42 54927.93 88888.00 2011-04-30 08:36:03.125 120 12684.62 106.42 54927.95 88888.00 2011-04-30 08:36:03.250 120 12684.67 106.45 54927.95 88888.00 2011-04-30 08:36:03.375 120 12684.75 106.47 54927.90 88888.00 2011-04-30 08:36:03.500 120 12684.75 106.47 54927.90 88888.00 2011-04-30 08:36:03.625 120 12684.77 106.47 54927.93 88888.00 2011-04-30 08:36:03.750 120 12684.80 106.50 54927.93 88888.00 2011-04-30 08:36:03.875 120 12684.77 106.53 54927.90 88888.00 2011-04-30 08:36:04.000 120 12684.77 106.55 54927.90 88888.00 2011-04-30 08:36:04.125 120 12684.80 106.60 54927.93 88888.00 2011-04-30 08:36:04.250 120 12684.80 106.60 54927.93 88888.00 2011-04-30 08:36:04.375 120 12684.85 106.60 54927.90 88888.00 2011-04-30 08:36:04.500 120 12684.85 106.62 54927.93 88888.00 2011-04-30 08:36:04.625 120 12684.88 106.65 54927.93 88888.00 2011-04-30 08:36:04.750 120 12684.90 106.65 54927.93 88888.00 2011-04-30 08:36:04.875 120 12684.85 106.67 54927.93 88888.00 2011-04-30 08:36:05.000 120 12684.83 106.70 54927.95 88888.00 2011-04-30 08:36:05.125 120 12684.85 106.72 54927.97 88888.00 2011-04-30 08:36:05.250 120 12684.90 106.75 54927.95 88888.00 2011-04-30 08:36:05.375 120 12684.92 106.75 54927.95 88888.00 2011-04-30 08:36:05.500 120 12684.95 106.80 54927.95 88888.00 2011-04-30 08:36:05.625 120 12685.00 106.80 54927.95 88888.00 2011-04-30 08:36:05.750 120 12684.98 106.80 54927.95 88888.00 2011-04-30 08:36:05.875 120 12684.90 106.80 54927.95 88888.00 2011-04-30 08:36:06.000 120 12684.92 106.85 54927.95 88888.00 2011-04-30 08:36:06.125 120 12685.00 106.83 54927.97 88888.00 2011-04-30 08:36:06.250 120 12685.02 106.83 54927.97 88888.00 2011-04-30 08:36:06.375 120 12685.12 106.85 54927.97 88888.00 2011-04-30 08:36:06.500 120 12685.17 106.88 54927.95 88888.00 2011-04-30 08:36:06.625 120 12685.15 106.88 54927.97 88888.00 2011-04-30 08:36:06.750 120 12685.15 106.85 54927.95 88888.00 2011-04-30 08:36:06.875 120 12685.17 106.88 54927.97 88888.00 2011-04-30 08:36:07.000 120 12685.23 106.90 54927.95 88888.00 2011-04-30 08:36:07.125 120 12685.27 106.92 54927.97 88888.00 2011-04-30 08:36:07.250 120 12685.25 106.92 54928.00 88888.00 2011-04-30 08:36:07.375 120 12685.23 106.95 54928.00 88888.00 2011-04-30 08:36:07.500 120 12685.23 106.95 54928.00 88888.00 2011-04-30 08:36:07.625 120 12685.23 107.00 54928.00 88888.00 2011-04-30 08:36:07.750 120 12685.17 107.03 54928.00 88888.00 2011-04-30 08:36:07.875 120 12685.20 107.05 54928.03 88888.00 2011-04-30 08:36:08.000 120 12685.25 107.08 54927.97 88888.00 2011-04-30 08:36:08.125 120 12685.27 107.10 54927.97 88888.00 2011-04-30 08:36:08.250 120 12685.23 107.12 54928.00 88888.00 2011-04-30 08:36:08.375 120 12685.30 107.12 54928.03 88888.00 2011-04-30 08:36:08.500 120 12685.30 107.17 54928.03 88888.00 2011-04-30 08:36:08.625 120 12685.25 107.20 54928.05 88888.00 2011-04-30 08:36:08.750 120 12685.23 107.17 54928.03 88888.00 2011-04-30 08:36:08.875 120 12685.25 107.17 54928.05 88888.00 2011-04-30 08:36:09.000 120 12685.27 107.17 54928.05 88888.00 2011-04-30 08:36:09.125 120 12685.35 107.17 54928.05 88888.00 2011-04-30 08:36:09.250 120 12685.38 107.20 54928.07 88888.00 2011-04-30 08:36:09.375 120 12685.33 107.22 54928.07 88888.00 2011-04-30 08:36:09.500 120 12685.30 107.22 54928.10 88888.00 2011-04-30 08:36:09.625 120 12685.30 107.22 54928.10 88888.00 2011-04-30 08:36:09.750 120 12685.30 107.25 54928.10 88888.00 2011-04-30 08:36:09.875 120 12685.25 107.25 54928.10 88888.00 2011-04-30 08:36:10.000 120 12685.20 107.22 54928.10 88888.00 2011-04-30 08:36:10.125 120 12685.17 107.20 54928.10 88888.00 2011-04-30 08:36:10.250 120 12685.15 107.17 54928.12 88888.00 2011-04-30 08:36:10.375 120 12685.17 107.20 54928.12 88888.00 2011-04-30 08:36:10.500 120 12685.17 107.20 54928.12 88888.00 2011-04-30 08:36:10.625 120 12685.20 107.17 54928.15 88888.00 2011-04-30 08:36:10.750 120 12685.15 107.17 54928.15 88888.00 2011-04-30 08:36:10.875 120 12685.12 107.17 54928.18 88888.00 2011-04-30 08:36:11.000 120 12685.08 107.17 54928.20 88888.00 2011-04-30 08:36:11.125 120 12685.08 107.17 54928.25 88888.00 2011-04-30 08:36:11.250 120 12685.05 107.10 54928.28 88888.00 2011-04-30 08:36:11.375 120 12685.05 107.12 54928.25 88888.00 2011-04-30 08:36:11.500 120 12685.05 107.08 54928.25 88888.00 2011-04-30 08:36:11.625 120 12685.02 107.08 54928.25 88888.00 2011-04-30 08:36:11.750 120 12685.02 107.08 54928.30 88888.00 2011-04-30 08:36:11.875 120 12685.02 107.05 54928.30 88888.00 2011-04-30 08:36:12.000 120 12685.08 107.00 54928.32 88888.00 2011-04-30 08:36:12.125 120 12685.08 107.00 54928.32 88888.00 2011-04-30 08:36:12.250 120 12685.00 106.95 54928.35 88888.00 2011-04-30 08:36:12.375 120 12685.00 106.95 54928.32 88888.00 2011-04-30 08:36:12.500 120 12685.02 106.92 54928.35 88888.00 2011-04-30 08:36:12.625 120 12685.08 106.92 54928.35 88888.00 2011-04-30 08:36:12.750 120 12685.15 106.88 54928.38 88888.00 2011-04-30 08:36:12.875 120 12685.20 106.85 54928.38 88888.00 2011-04-30 08:36:13.000 120 12685.27 106.85 54928.35 88888.00 2011-04-30 08:36:13.125 120 12685.27 106.80 54928.35 88888.00 2011-04-30 08:36:13.250 120 12685.20 106.80 54928.38 88888.00 2011-04-30 08:36:13.375 120 12685.20 106.83 54928.38 88888.00 2011-04-30 08:36:13.500 120 12685.25 106.80 54928.38 88888.00 2011-04-30 08:36:13.625 120 12685.27 106.78 54928.38 88888.00 2011-04-30 08:36:13.750 120 12685.30 106.78 54928.40 88888.00 2011-04-30 08:36:13.875 120 12685.35 106.72 54928.40 88888.00 2011-04-30 08:36:14.000 120 12685.42 106.65 54928.40 88888.00 2011-04-30 08:36:14.125 120 12685.42 106.60 54928.45 88888.00 2011-04-30 08:36:14.250 120 12685.38 106.60 54928.45 88888.00 2011-04-30 08:36:14.375 120 12685.42 106.60 54928.45 88888.00 2011-04-30 08:36:14.500 120 12685.45 106.55 54928.45 88888.00 2011-04-30 08:36:14.625 120 12685.42 106.53 54928.45 88888.00 2011-04-30 08:36:14.750 120 12685.48 106.47 54928.43 88888.00 2011-04-30 08:36:14.875 120 12685.55 106.47 54928.45 88888.00 2011-04-30 08:36:15.000 120 12685.58 106.42 54928.47 88888.00 2011-04-30 08:36:15.125 120 12685.58 106.40 54928.47 88888.00 2011-04-30 08:36:15.250 120 12685.52 106.35 54928.47 88888.00 2011-04-30 08:36:15.375 120 12685.52 106.33 54928.45 88888.00 2011-04-30 08:36:15.500 120 12685.55 106.30 54928.47 88888.00 2011-04-30 08:36:15.625 120 12685.60 106.28 54928.50 88888.00 2011-04-30 08:36:15.750 120 12685.65 106.25 54928.50 88888.00 2011-04-30 08:36:15.875 120 12685.65 106.20 54928.53 88888.00 2011-04-30 08:36:16.000 120 12685.67 106.17 54928.50 88888.00 2011-04-30 08:36:16.125 120 12685.67 106.12 54928.50 88888.00 2011-04-30 08:36:16.250 120 12685.75 106.05 54928.53 88888.00 2011-04-30 08:36:16.375 120 12685.83 106.05 54928.55 88888.00 2011-04-30 08:36:16.500 120 12685.90 106.05 54928.57 88888.00 2011-04-30 08:36:16.625 120 12685.95 106.00 54928.57 88888.00 2011-04-30 08:36:16.750 120 12685.95 105.95 54928.57 88888.00 2011-04-30 08:36:16.875 120 12685.95 105.90 54928.60 88888.00 2011-04-30 08:36:17.000 120 12685.98 105.85 54928.57 88888.00 2011-04-30 08:36:17.125 120 12686.00 105.83 54928.57 88888.00 2011-04-30 08:36:17.250 120 12686.00 105.80 54928.60 88888.00 2011-04-30 08:36:17.375 120 12686.05 105.78 54928.60 88888.00 2011-04-30 08:36:17.500 120 12686.00 105.78 54928.57 88888.00 2011-04-30 08:36:17.625 120 12686.05 105.80 54928.60 88888.00 2011-04-30 08:36:17.750 120 12686.08 105.75 54928.60 88888.00 2011-04-30 08:36:17.875 120 12686.12 105.75 54928.60 88888.00 2011-04-30 08:36:18.000 120 12686.17 105.75 54928.60 88888.00 2011-04-30 08:36:18.125 120 12686.15 105.70 54928.57 88888.00 2011-04-30 08:36:18.250 120 12686.23 105.67 54928.62 88888.00 2011-04-30 08:36:18.375 120 12686.30 105.67 54928.60 88888.00 2011-04-30 08:36:18.500 120 12686.33 105.65 54928.57 88888.00 2011-04-30 08:36:18.625 120 12686.40 105.67 54928.57 88888.00 2011-04-30 08:36:18.750 120 12686.45 105.67 54928.55 88888.00 2011-04-30 08:36:18.875 120 12686.45 105.67 54928.57 88888.00 2011-04-30 08:36:19.000 120 12686.48 105.70 54928.60 88888.00 2011-04-30 08:36:19.125 120 12686.50 105.70 54928.65 88888.00 2011-04-30 08:36:19.250 120 12686.42 105.70 54928.60 88888.00 2011-04-30 08:36:19.375 120 12686.50 105.67 54928.57 88888.00 2011-04-30 08:36:19.500 120 12686.52 105.70 54928.55 88888.00 2011-04-30 08:36:19.625 120 12686.52 105.72 54928.55 88888.00 2011-04-30 08:36:19.750 120 12686.50 105.78 54928.57 88888.00 2011-04-30 08:36:19.875 120 12686.55 105.80 54928.57 88888.00 2011-04-30 08:36:20.000 120 12686.58 105.85 54928.57 88888.00 2011-04-30 08:36:20.125 120 12686.52 105.88 54928.60 88888.00 2011-04-30 08:36:20.250 120 12686.58 105.90 54928.62 88888.00 2011-04-30 08:36:20.375 120 12686.60 105.95 54928.62 88888.00 2011-04-30 08:36:20.500 120 12686.60 105.97 54928.62 88888.00 2011-04-30 08:36:20.625 120 12686.62 106.03 54928.60 88888.00 2011-04-30 08:36:20.750 120 12686.60 106.05 54928.60 88888.00 2011-04-30 08:36:20.875 120 12686.52 106.12 54928.62 88888.00 2011-04-30 08:36:21.000 120 12686.55 106.12 54928.60 88888.00 2011-04-30 08:36:21.125 120 12686.58 106.10 54928.57 88888.00 2011-04-30 08:36:21.250 120 12686.60 106.12 54928.60 88888.00 2011-04-30 08:36:21.375 120 12686.62 106.15 54928.60 88888.00 2011-04-30 08:36:21.500 120 12686.58 106.20 54928.62 88888.00 2011-04-30 08:36:21.625 120 12686.55 106.28 54928.62 88888.00 2011-04-30 08:36:21.750 120 12686.58 106.30 54928.62 88888.00 2011-04-30 08:36:21.875 120 12686.55 106.30 54928.62 88888.00 2011-04-30 08:36:22.000 120 12686.55 106.28 54928.60 88888.00 2011-04-30 08:36:22.125 120 12686.55 106.33 54928.62 88888.00 2011-04-30 08:36:22.250 120 12686.52 106.38 54928.62 88888.00 2011-04-30 08:36:22.375 120 12686.52 106.38 54928.60 88888.00 2011-04-30 08:36:22.500 120 12686.55 106.40 54928.60 88888.00 2011-04-30 08:36:22.625 120 12686.62 106.42 54928.60 88888.00 2011-04-30 08:36:22.750 120 12686.67 106.45 54928.62 88888.00 2011-04-30 08:36:22.875 120 12686.67 106.45 54928.60 88888.00 2011-04-30 08:36:23.000 120 12686.67 106.45 54928.57 88888.00 2011-04-30 08:36:23.125 120 12686.65 106.45 54928.62 88888.00 2011-04-30 08:36:23.250 120 12686.65 106.45 54928.60 88888.00 2011-04-30 08:36:23.375 120 12686.70 106.45 54928.60 88888.00 2011-04-30 08:36:23.500 120 12686.77 106.45 54928.55 88888.00 2011-04-30 08:36:23.625 120 12686.80 106.47 54928.57 88888.00 2011-04-30 08:36:23.750 120 12686.77 106.53 54928.57 88888.00 2011-04-30 08:36:23.875 120 12686.75 106.50 54928.60 88888.00 2011-04-30 08:36:24.000 120 12686.77 106.53 54928.60 88888.00 2011-04-30 08:36:24.125 120 12686.80 106.53 54928.57 88888.00 2011-04-30 08:36:24.250 120 12686.85 106.55 54928.57 88888.00 2011-04-30 08:36:24.375 120 12686.90 106.58 54928.57 88888.00 2011-04-30 08:36:24.500 120 12686.90 106.58 54928.60 88888.00 2011-04-30 08:36:24.625 120 12686.90 106.60 54928.62 88888.00 2011-04-30 08:36:24.750 120 12686.98 106.65 54928.60 88888.00 2011-04-30 08:36:24.875 120 12687.10 106.70 54928.60 88888.00 2011-04-30 08:36:25.000 120 12687.15 106.72 54928.57 88888.00 2011-04-30 08:36:25.125 120 12687.10 106.72 54928.57 88888.00 2011-04-30 08:36:25.250 120 12687.02 106.75 54928.60 88888.00 2011-04-30 08:36:25.375 120 12687.10 106.78 54928.60 88888.00 2011-04-30 08:36:25.500 120 12687.15 106.80 54928.60 88888.00 2011-04-30 08:36:25.625 120 12687.20 106.80 54928.57 88888.00 2011-04-30 08:36:25.750 120 12687.20 106.85 54928.57 88888.00 2011-04-30 08:36:25.875 120 12687.23 106.88 54928.60 88888.00 2011-04-30 08:36:26.000 120 12687.25 106.90 54928.57 88888.00 2011-04-30 08:36:26.125 120 12687.27 106.90 54928.60 88888.00 2011-04-30 08:36:26.250 120 12687.33 106.90 54928.62 88888.00 2011-04-30 08:36:26.375 120 12687.35 106.90 54928.62 88888.00 2011-04-30 08:36:26.500 120 12687.30 106.90 54928.62 88888.00 2011-04-30 08:36:26.625 120 12687.30 106.92 54928.62 88888.00 2011-04-30 08:36:26.750 120 12687.35 106.97 54928.65 88888.00 2011-04-30 08:36:26.875 120 12687.40 107.03 54928.62 88888.00 2011-04-30 08:36:27.000 120 12687.45 106.97 54928.62 88888.00 2011-04-30 08:36:27.125 120 12687.45 106.97 54928.65 88888.00 2011-04-30 08:36:27.250 120 12687.45 106.97 54928.65 88888.00 2011-04-30 08:36:27.375 120 12687.58 107.03 54928.65 88888.00 2011-04-30 08:36:27.500 120 12687.60 107.03 54928.65 88888.00 2011-04-30 08:36:27.625 120 12687.58 107.03 54928.65 88888.00 2011-04-30 08:36:27.750 120 12687.55 107.05 54928.65 88888.00 2011-04-30 08:36:27.875 120 12687.52 107.05 54928.65 88888.00 2011-04-30 08:36:28.000 120 12687.52 107.03 54928.65 88888.00 2011-04-30 08:36:28.125 120 12687.52 107.03 54928.65 88888.00 2011-04-30 08:36:28.250 120 12687.55 107.00 54928.68 88888.00 2011-04-30 08:36:28.375 120 12687.58 107.03 54928.65 88888.00 2011-04-30 08:36:28.500 120 12687.65 107.00 54928.68 88888.00 2011-04-30 08:36:28.625 120 12687.70 107.00 54928.68 88888.00 2011-04-30 08:36:28.750 120 12687.65 107.00 54928.70 88888.00 2011-04-30 08:36:28.875 120 12687.55 106.97 54928.72 88888.00 2011-04-30 08:36:29.000 120 12687.58 106.97 54928.75 88888.00 2011-04-30 08:36:29.125 120 12687.58 107.03 54928.75 88888.00 2011-04-30 08:36:29.250 120 12687.55 107.00 54928.72 88888.00 2011-04-30 08:36:29.375 120 12687.58 107.05 54928.72 88888.00 2011-04-30 08:36:29.500 120 12687.58 107.03 54928.72 88888.00 2011-04-30 08:36:29.625 120 12687.58 107.03 54928.72 88888.00 2011-04-30 08:36:29.750 120 12687.58 107.03 54928.72 88888.00 2011-04-30 08:36:29.875 120 12687.55 107.03 54928.72 88888.00 2011-04-30 08:36:30.000 120 12687.50 107.00 54928.72 88888.00 2011-04-30 08:36:30.125 120 12687.45 106.97 54928.78 88888.00 2011-04-30 08:36:30.250 120 12687.45 107.00 54928.80 88888.00 2011-04-30 08:36:30.375 120 12687.50 107.03 54928.80 88888.00 2011-04-30 08:36:30.500 120 12687.48 107.00 54928.78 88888.00 2011-04-30 08:36:30.625 120 12687.45 106.97 54928.80 88888.00 2011-04-30 08:36:30.750 120 12687.40 107.00 54928.78 88888.00 2011-04-30 08:36:30.875 120 12687.40 107.00 54928.80 88888.00 2011-04-30 08:36:31.000 120 12687.35 106.95 54928.85 88888.00 2011-04-30 08:36:31.125 120 12687.33 106.97 54928.85 88888.00 2011-04-30 08:36:31.250 120 12687.27 106.97 54928.82 88888.00 2011-04-30 08:36:31.375 120 12687.27 106.97 54928.80 88888.00 2011-04-30 08:36:31.500 120 12687.27 106.97 54928.85 88888.00 2011-04-30 08:36:31.625 120 12687.30 106.95 54928.85 88888.00 2011-04-30 08:36:31.750 120 12687.30 106.92 54928.85 88888.00 2011-04-30 08:36:31.875 120 12687.30 106.95 54928.88 88888.00 2011-04-30 08:36:32.000 120 12687.30 106.90 54928.85 88888.00 2011-04-30 08:36:32.125 120 12687.27 106.90 54928.88 88888.00 2011-04-30 08:36:32.250 120 12687.25 106.90 54928.90 88888.00 2011-04-30 08:36:32.375 120 12687.30 106.88 54928.90 88888.00 2011-04-30 08:36:32.500 120 12687.35 106.88 54928.90 88888.00 2011-04-30 08:36:32.625 120 12687.45 106.88 54928.90 88888.00 2011-04-30 08:36:32.750 120 12687.48 106.85 54928.93 88888.00 2011-04-30 08:36:32.875 120 12687.55 106.80 54928.93 88888.00 2011-04-30 08:36:33.000 120 12687.58 106.78 54928.93 88888.00 2011-04-30 08:36:33.125 120 12687.58 106.80 54929.00 88888.00 2011-04-30 08:36:33.250 120 12687.52 106.80 54929.03 88888.00 2011-04-30 08:36:33.375 120 12687.60 106.78 54929.05 88888.00 2011-04-30 08:36:33.500 120 12687.62 106.75 54929.03 88888.00 2011-04-30 08:36:33.625 120 12687.67 106.70 54929.00 88888.00 2011-04-30 08:36:33.750 120 12687.75 106.70 54929.07 88888.00 2011-04-30 08:36:33.875 120 12687.83 106.67 54929.07 88888.00 2011-04-30 08:36:34.000 120 12687.83 106.67 54929.07 88888.00 2011-04-30 08:36:34.125 120 12687.83 106.62 54929.07 88888.00 2011-04-30 08:36:34.250 120 12687.85 106.60 54929.07 88888.00 2011-04-30 08:36:34.375 120 12687.90 106.62 54929.10 88888.00 2011-04-30 08:36:34.500 120 12687.92 106.65 54929.10 88888.00 2011-04-30 08:36:34.625 120 12687.95 106.60 54929.12 88888.00 2011-04-30 08:36:34.750 120 12687.98 106.60 54929.10 88888.00 2011-04-30 08:36:34.875 120 12688.02 106.58 54929.10 88888.00 2011-04-30 08:36:35.000 120 12688.05 106.58 54929.15 88888.00 2011-04-30 08:36:35.125 120 12688.10 106.58 54929.18 88888.00 2011-04-30 08:36:35.250 120 12688.10 106.50 54929.20 88888.00 2011-04-30 08:36:35.375 120 12688.17 106.50 54929.20 88888.00 2011-04-30 08:36:35.500 120 12688.15 106.50 54929.18 88888.00 2011-04-30 08:36:35.625 120 12688.17 106.47 54929.20 88888.00 2011-04-30 08:36:35.750 120 12688.23 106.40 54929.22 88888.00 2011-04-30 08:36:35.875 120 12688.33 106.38 54929.25 88888.00 2011-04-30 08:36:36.000 120 12688.38 106.35 54929.25 88888.00 2011-04-30 08:36:36.125 120 12688.33 106.35 54929.28 88888.00 2011-04-30 08:36:36.250 120 12688.38 106.33 54929.28 88888.00 2011-04-30 08:36:36.375 120 12688.45 106.35 54929.30 88888.00 2011-04-30 08:36:36.500 120 12688.48 106.33 54929.30 88888.00 2011-04-30 08:36:36.625 120 12688.52 106.30 54929.32 88888.00 2011-04-30 08:36:36.750 120 12688.48 106.28 54929.35 88888.00 2011-04-30 08:36:36.875 120 12688.52 106.28 54929.40 88888.00 2011-04-30 08:36:37.000 120 12688.55 106.22 54929.38 88888.00 2011-04-30 08:36:37.125 120 12688.55 106.17 54929.38 88888.00 2011-04-30 08:36:37.250 120 12688.55 106.15 54929.43 88888.00 2011-04-30 08:36:37.375 120 12688.52 106.12 54929.43 88888.00 2011-04-30 08:36:37.500 120 12688.50 106.10 54929.45 88888.00 2011-04-30 08:36:37.625 120 12688.50 106.08 54929.47 88888.00 2011-04-30 08:36:37.750 120 12688.48 106.08 54929.50 88888.00 2011-04-30 08:36:37.875 120 12688.50 106.03 54929.53 88888.00 2011-04-30 08:36:38.000 120 12688.58 106.00 54929.50 88888.00 2011-04-30 08:36:38.125 120 12688.62 105.97 54929.50 88888.00 2011-04-30 08:36:38.250 120 12688.65 105.92 54929.53 88888.00 2011-04-30 08:36:38.375 120 12688.67 105.92 54929.53 88888.00 2011-04-30 08:36:38.500 120 12688.70 105.92 54929.55 88888.00 2011-04-30 08:36:38.625 120 12688.70 105.92 54929.53 88888.00 2011-04-30 08:36:38.750 120 12688.73 105.92 54929.55 88888.00 2011-04-30 08:36:38.875 120 12688.65 105.92 54929.55 88888.00 2011-04-30 08:36:39.000 120 12688.65 105.95 54929.55 88888.00 2011-04-30 08:36:39.125 120 12688.67 105.95 54929.55 88888.00 2011-04-30 08:36:39.250 120 12688.70 105.88 54929.55 88888.00 2011-04-30 08:36:39.375 120 12688.73 105.90 54929.57 88888.00 2011-04-30 08:36:39.500 120 12688.77 105.95 54929.60 88888.00 2011-04-30 08:36:39.625 120 12688.77 105.97 54929.57 88888.00 2011-04-30 08:36:39.750 120 12688.75 105.92 54929.60 88888.00 2011-04-30 08:36:39.875 120 12688.73 105.88 54929.60 88888.00 2011-04-30 08:36:40.000 120 12688.73 105.88 54929.60 88888.00 2011-04-30 08:36:40.125 120 12688.70 105.85 54929.60 88888.00 2011-04-30 08:36:40.250 120 12688.67 105.85 54929.62 88888.00 2011-04-30 08:36:40.375 120 12688.75 105.88 54929.62 88888.00 2011-04-30 08:36:40.500 120 12688.75 105.88 54929.62 88888.00 2011-04-30 08:36:40.625 120 12688.73 105.83 54929.57 88888.00 2011-04-30 08:36:40.750 120 12688.75 105.80 54929.60 88888.00 2011-04-30 08:36:40.875 120 12688.80 105.80 54929.65 88888.00 2011-04-30 08:36:41.000 120 12688.83 105.80 54929.62 88888.00 2011-04-30 08:36:41.125 120 12688.83 105.75 54929.62 88888.00 2011-04-30 08:36:41.250 120 12688.85 105.72 54929.62 88888.00 2011-04-30 08:36:41.375 120 12688.92 105.70 54929.60 88888.00 2011-04-30 08:36:41.500 120 12689.02 105.70 54929.62 88888.00 2011-04-30 08:36:41.625 120 12689.08 105.67 54929.60 88888.00 2011-04-30 08:36:41.750 120 12689.12 105.65 54929.60 88888.00 2011-04-30 08:36:41.875 120 12689.10 105.60 54929.62 88888.00 2011-04-30 08:36:42.000 120 12689.12 105.60 54929.60 88888.00 2011-04-30 08:36:42.125 120 12689.17 105.62 54929.62 88888.00 2011-04-30 08:36:42.250 120 12689.17 105.55 54929.62 88888.00 2011-04-30 08:36:42.375 120 12689.17 105.53 54929.60 88888.00 2011-04-30 08:36:42.500 120 12689.20 105.53 54929.60 88888.00 2011-04-30 08:36:42.625 120 12689.27 105.53 54929.62 88888.00 2011-04-30 08:36:42.750 120 12689.33 105.50 54929.65 88888.00 2011-04-30 08:36:42.875 120 12689.35 105.45 54929.65 88888.00 2011-04-30 08:36:43.000 120 12689.40 105.40 54929.62 88888.00 2011-04-30 08:36:43.125 120 12689.45 105.38 54929.65 88888.00 2011-04-30 08:36:43.250 120 12689.42 105.38 54929.65 88888.00 2011-04-30 08:36:43.375 120 12689.48 105.38 54929.65 88888.00 2011-04-30 08:36:43.500 120 12689.50 105.33 54929.65 88888.00 2011-04-30 08:36:43.625 120 12689.52 105.30 54929.65 88888.00 2011-04-30 08:36:43.750 120 12689.50 105.30 54929.68 88888.00 2011-04-30 08:36:43.875 120 12689.58 105.28 54929.68 88888.00 2011-04-30 08:36:44.000 120 12689.67 105.28 54929.68 88888.00 2011-04-30 08:36:44.125 120 12689.73 105.30 54929.72 88888.00 2011-04-30 08:36:44.250 120 12689.75 105.28 54929.70 88888.00 2011-04-30 08:36:44.375 120 12689.77 105.28 54929.65 88888.00 2011-04-30 08:36:44.500 120 12689.77 105.28 54929.68 88888.00 2011-04-30 08:36:44.625 120 12689.83 105.30 54929.70 88888.00 2011-04-30 08:36:44.750 120 12689.85 105.30 54929.72 88888.00 2011-04-30 08:36:44.875 120 12689.88 105.28 54929.72 88888.00 2011-04-30 08:36:45.000 120 12689.90 105.30 54929.68 88888.00 2011-04-30 08:36:45.125 120 12689.92 105.30 54929.72 88888.00 2011-04-30 08:36:45.250 120 12690.00 105.28 54929.75 88888.00 2011-04-30 08:36:45.375 120 12690.08 105.30 54929.75 88888.00 2011-04-30 08:36:45.500 120 12690.08 105.30 54929.78 88888.00 2011-04-30 08:36:45.625 120 12690.00 105.30 54929.80 88888.00 2011-04-30 08:36:45.750 120 12690.05 105.33 54929.82 88888.00 2011-04-30 08:36:45.875 120 12690.10 105.35 54929.82 88888.00 2011-04-30 08:36:46.000 120 12690.17 105.35 54929.80 88888.00 2011-04-30 08:36:46.125 120 12690.17 105.35 54929.82 88888.00 2011-04-30 08:36:46.250 120 12690.15 105.33 54929.88 88888.00 2011-04-30 08:36:46.375 120 12690.25 105.35 54929.88 88888.00 2011-04-30 08:36:46.500 120 12690.33 105.38 54929.88 88888.00 2011-04-30 08:36:46.625 120 12690.33 105.38 54929.85 88888.00 2011-04-30 08:36:46.750 120 12690.30 105.35 54929.85 88888.00 2011-04-30 08:36:46.875 120 12690.30 105.38 54929.90 88888.00 2011-04-30 08:36:47.000 120 12690.33 105.42 54929.93 88888.00 2011-04-30 08:36:47.125 120 12690.35 105.42 54929.93 88888.00 2011-04-30 08:36:47.250 120 12690.27 105.40 54929.95 88888.00 2011-04-30 08:36:47.375 120 12690.27 105.42 54929.97 88888.00 2011-04-30 08:36:47.500 120 12690.33 105.42 54929.97 88888.00 2011-04-30 08:36:47.625 120 12690.38 105.45 54929.97 88888.00 2011-04-30 08:36:47.750 120 12690.42 105.45 54930.00 88888.00 2011-04-30 08:36:47.875 120 12690.40 105.42 54929.97 88888.00 2011-04-30 08:36:48.000 120 12690.38 105.42 54929.97 88888.00 2011-04-30 08:36:48.125 120 12690.40 105.42 54930.00 88888.00 2011-04-30 08:36:48.250 120 12690.40 105.45 54930.05 88888.00 2011-04-30 08:36:48.375 120 12690.42 105.42 54930.05 88888.00 2011-04-30 08:36:48.500 120 12690.40 105.40 54930.00 88888.00 2011-04-30 08:36:48.625 120 12690.40 105.42 54930.05 88888.00 2011-04-30 08:36:48.750 120 12690.40 105.45 54930.05 88888.00 2011-04-30 08:36:48.875 120 12690.48 105.45 54930.05 88888.00 2011-04-30 08:36:49.000 120 12690.55 105.45 54930.07 88888.00 2011-04-30 08:36:49.125 120 12690.48 105.47 54930.10 88888.00 2011-04-30 08:36:49.250 120 12690.45 105.47 54930.10 88888.00 2011-04-30 08:36:49.375 120 12690.52 105.47 54930.10 88888.00 2011-04-30 08:36:49.500 120 12690.58 105.50 54930.10 88888.00 2011-04-30 08:36:49.625 120 12690.62 105.50 54930.12 88888.00 2011-04-30 08:36:49.750 120 12690.65 105.58 54930.18 88888.00 2011-04-30 08:36:49.875 120 12690.67 105.60 54930.18 88888.00 2011-04-30 08:36:50.000 120 12690.75 105.60 54930.12 88888.00 2011-04-30 08:36:50.125 120 12690.77 105.60 54930.15 88888.00 2011-04-30 08:36:50.250 120 12690.77 105.60 54930.18 88888.00 2011-04-30 08:36:50.375 120 12690.85 105.62 54930.15 88888.00 2011-04-30 08:36:50.500 120 12690.88 105.65 54930.18 88888.00 2011-04-30 08:36:50.625 120 12690.92 105.67 54930.15 88888.00 2011-04-30 08:36:50.750 120 12690.98 105.67 54930.15 88888.00 2011-04-30 08:36:50.875 120 12691.00 105.70 54930.18 88888.00 2011-04-30 08:36:51.000 120 12691.00 105.75 54930.15 88888.00 2011-04-30 08:36:51.125 120 12691.05 105.75 54930.18 88888.00 2011-04-30 08:36:51.250 120 12691.10 105.80 54930.20 88888.00 2011-04-30 08:36:51.375 120 12691.10 105.83 54930.18 88888.00 2011-04-30 08:36:51.500 120 12691.02 105.80 54930.20 88888.00 2011-04-30 08:36:51.625 120 12691.00 105.80 54930.20 88888.00 2011-04-30 08:36:51.750 120 12691.08 105.85 54930.22 88888.00 2011-04-30 08:36:51.875 120 12691.10 105.88 54930.25 88888.00 2011-04-30 08:36:52.000 120 12691.05 105.85 54930.22 88888.00 2011-04-30 08:36:52.125 120 12691.05 105.88 54930.22 88888.00 2011-04-30 08:36:52.250 120 12691.10 105.88 54930.22 88888.00 2011-04-30 08:36:52.375 120 12691.12 105.90 54930.28 88888.00 2011-04-30 08:36:52.500 120 12691.15 105.90 54930.30 88888.00 2011-04-30 08:36:52.625 120 12691.12 105.90 54930.28 88888.00 2011-04-30 08:36:52.750 120 12691.12 105.92 54930.30 88888.00 2011-04-30 08:36:52.875 120 12691.12 105.90 54930.30 88888.00 2011-04-30 08:36:53.000 120 12691.15 105.90 54930.30 88888.00 2011-04-30 08:36:53.125 120 12691.12 105.88 54930.30 88888.00 2011-04-30 08:36:53.250 120 12691.12 105.85 54930.30 88888.00 2011-04-30 08:36:53.375 120 12691.08 105.85 54930.32 88888.00 2011-04-30 08:36:53.500 120 12691.12 105.90 54930.35 88888.00 2011-04-30 08:36:53.625 120 12691.12 105.88 54930.32 88888.00 2011-04-30 08:36:53.750 120 12691.02 105.85 54930.32 88888.00 2011-04-30 08:36:53.875 120 12691.00 105.85 54930.32 88888.00 2011-04-30 08:36:54.000 120 12691.02 105.85 54930.35 88888.00 2011-04-30 08:36:54.125 120 12691.10 105.85 54930.32 88888.00 2011-04-30 08:36:54.250 120 12691.12 105.80 54930.38 88888.00 2011-04-30 08:36:54.375 120 12691.12 105.78 54930.38 88888.00 2011-04-30 08:36:54.500 120 12691.12 105.80 54930.40 88888.00 2011-04-30 08:36:54.625 120 12691.15 105.83 54930.43 88888.00 2011-04-30 08:36:54.750 120 12691.15 105.83 54930.45 88888.00 2011-04-30 08:36:54.875 120 12691.05 105.78 54930.43 88888.00 2011-04-30 08:36:55.000 120 12690.98 105.75 54930.45 88888.00 2011-04-30 08:36:55.125 120 12690.98 105.72 54930.45 88888.00 2011-04-30 08:36:55.250 120 12690.95 105.75 54930.45 88888.00 2011-04-30 08:36:55.375 120 12690.95 105.72 54930.47 88888.00 2011-04-30 08:36:55.500 120 12690.90 105.72 54930.50 88888.00 2011-04-30 08:36:55.625 120 12690.90 105.67 54930.53 88888.00 2011-04-30 08:36:55.750 120 12690.90 105.67 54930.50 88888.00 2011-04-30 08:36:55.875 120 12690.90 105.67 54930.50 88888.00 2011-04-30 08:36:56.000 120 12690.95 105.67 54930.50 88888.00 2011-04-30 08:36:56.125 120 12690.95 105.67 54930.55 88888.00 2011-04-30 08:36:56.250 120 12690.85 105.62 54930.55 88888.00 2011-04-30 08:36:56.375 120 12690.83 105.60 54930.50 88888.00 2011-04-30 08:36:56.500 120 12690.85 105.60 54930.55 88888.00 2011-04-30 08:36:56.625 120 12690.83 105.60 54930.55 88888.00 2011-04-30 08:36:56.750 120 12690.77 105.55 54930.55 88888.00 2011-04-30 08:36:56.875 120 12690.77 105.53 54930.60 88888.00 2011-04-30 08:36:57.000 120 12690.73 105.53 54930.57 88888.00 2011-04-30 08:36:57.125 120 12690.75 105.50 54930.60 88888.00 2011-04-30 08:36:57.250 120 12690.75 105.45 54930.62 88888.00 2011-04-30 08:36:57.375 120 12690.83 105.42 54930.65 88888.00 2011-04-30 08:36:57.500 120 12690.83 105.40 54930.68 88888.00 2011-04-30 08:36:57.625 120 12690.77 105.38 54930.72 88888.00 2011-04-30 08:36:57.750 120 12690.75 105.35 54930.70 88888.00 2011-04-30 08:36:57.875 120 12690.75 105.33 54930.70 88888.00 2011-04-30 08:36:58.000 120 12690.67 105.28 54930.72 88888.00 2011-04-30 08:36:58.125 120 12690.65 105.25 54930.75 88888.00 2011-04-30 08:36:58.250 120 12690.73 105.17 54930.78 88888.00 2011-04-30 08:36:58.375 120 12690.70 105.15 54930.75 88888.00 2011-04-30 08:36:58.500 120 12690.65 105.10 54930.78 88888.00 2011-04-30 08:36:58.625 120 12690.60 105.00 54930.82 88888.00 2011-04-30 08:36:58.750 120 12690.55 104.97 54930.85 88888.00 2011-04-30 08:36:58.875 120 12690.52 104.95 54930.88 88888.00 2011-04-30 08:36:59.000 120 12690.55 104.90 54930.88 88888.00 2011-04-30 08:36:59.125 120 12690.50 104.83 54930.88 88888.00 2011-04-30 08:36:59.250 120 12690.42 104.75 54930.90 88888.00 2011-04-30 08:36:59.375 120 12690.38 104.72 54930.93 88888.00 2011-04-30 08:36:59.500 120 12690.35 104.67 54930.93 88888.00 2011-04-30 08:36:59.625 120 12690.38 104.62 54930.95 88888.00 2011-04-30 08:36:59.750 120 12690.40 104.60 54930.95 88888.00 2011-04-30 08:36:59.875 120 12690.38 104.53 54930.97 88888.00 2011-04-30 08:37:00.000 120 12690.35 104.45 54930.97 88888.00 2011-04-30 08:37:00.125 120 12690.35 104.35 54931.00 88888.00 2011-04-30 08:37:00.250 120 12690.30 104.33 54931.03 88888.00 2011-04-30 08:37:00.375 120 12690.35 104.33 54931.10 88888.00 2011-04-30 08:37:00.500 120 12690.40 104.28 54931.10 88888.00 2011-04-30 08:37:00.625 120 12690.40 104.25 54931.15 88888.00 2011-04-30 08:37:00.750 120 12690.35 104.20 54931.12 88888.00 2011-04-30 08:37:00.875 120 12690.27 104.12 54931.12 88888.00 2011-04-30 08:37:01.000 120 12690.27 104.12 54931.12 88888.00 2011-04-30 08:37:01.125 120 12690.27 104.10 54931.18 88888.00 2011-04-30 08:37:01.250 120 12690.23 104.03 54931.18 88888.00 2011-04-30 08:37:01.375 120 12690.20 104.03 54931.20 88888.00 2011-04-30 08:37:01.500 120 12690.23 104.05 54931.20 88888.00 2011-04-30 08:37:01.625 120 12690.20 104.05 54931.20 88888.00 2011-04-30 08:37:01.750 120 12690.12 104.03 54931.22 88888.00 2011-04-30 08:37:01.875 120 12690.10 104.03 54931.25 88888.00 2011-04-30 08:37:02.000 120 12690.15 104.03 54931.25 88888.00 2011-04-30 08:37:02.125 120 12690.10 104.00 54931.28 88888.00 2011-04-30 08:37:02.250 120 12690.05 104.00 54931.30 88888.00 2011-04-30 08:37:02.375 120 12690.05 104.00 54931.30 88888.00 2011-04-30 08:37:02.500 120 12690.00 104.00 54931.30 88888.00 2011-04-30 08:37:02.625 120 12689.98 104.00 54931.30 88888.00 2011-04-30 08:37:02.750 120 12689.92 104.03 54931.32 88888.00 2011-04-30 08:37:02.875 120 12689.88 104.03 54931.35 88888.00 2011-04-30 08:37:03.000 120 12689.83 103.97 54931.35 88888.00 2011-04-30 08:37:03.125 120 12689.83 104.00 54931.35 88888.00 2011-04-30 08:37:03.250 120 12689.77 104.03 54931.38 88888.00 2011-04-30 08:37:03.375 120 12689.80 104.03 54931.38 88888.00 2011-04-30 08:37:03.500 120 12689.80 104.05 54931.40 88888.00 2011-04-30 08:37:03.625 120 12689.77 104.03 54931.40 88888.00 2011-04-30 08:37:03.750 120 12689.70 104.00 54931.40 88888.00 2011-04-30 08:37:03.875 120 12689.70 104.05 54931.45 88888.00 2011-04-30 08:37:04.000 120 12689.62 104.05 54931.45 88888.00 2011-04-30 08:37:04.125 120 12689.52 104.00 54931.47 88888.00 2011-04-30 08:37:04.250 120 12689.45 104.00 54931.47 88888.00 2011-04-30 08:37:04.375 120 12689.48 104.05 54931.45 88888.00 2011-04-30 08:37:04.500 120 12689.48 104.10 54931.47 88888.00 2011-04-30 08:37:04.625 120 12689.42 104.12 54931.47 88888.00 2011-04-30 08:37:04.750 120 12689.38 104.12 54931.47 88888.00 2011-04-30 08:37:04.875 120 12689.30 104.12 54931.45 88888.00 2011-04-30 08:37:05.000 120 12689.27 104.10 54931.45 88888.00 2011-04-30 08:37:05.125 120 12689.30 104.10 54931.50 88888.00 2011-04-30 08:37:05.250 120 12689.30 104.12 54931.50 88888.00 2011-04-30 08:37:05.375 120 12689.23 104.12 54931.50 88888.00 2011-04-30 08:37:05.500 120 12689.15 104.12 54931.50 88888.00 2011-04-30 08:37:05.625 120 12689.17 104.15 54931.50 88888.00 2011-04-30 08:37:05.750 120 12689.10 104.15 54931.53 88888.00 2011-04-30 08:37:05.875 120 12689.02 104.15 54931.55 88888.00 2011-04-30 08:37:06.000 120 12689.00 104.15 54931.53 88888.00 2011-04-30 08:37:06.125 120 12689.02 104.12 54931.53 88888.00 2011-04-30 08:37:06.250 120 12689.02 104.08 54931.53 88888.00 2011-04-30 08:37:06.375 120 12689.02 104.10 54931.55 88888.00 2011-04-30 08:37:06.500 120 12688.95 104.12 54931.57 88888.00 2011-04-30 08:37:06.625 120 12688.88 104.10 54931.57 88888.00 2011-04-30 08:37:06.750 120 12688.80 104.12 54931.57 88888.00 2011-04-30 08:37:06.875 120 12688.80 104.12 54931.60 88888.00 2011-04-30 08:37:07.000 120 12688.83 104.12 54931.60 88888.00 2011-04-30 08:37:07.125 120 12688.83 104.10 54931.62 88888.00 2011-04-30 08:37:07.250 120 12688.77 104.10 54931.62 88888.00 2011-04-30 08:37:07.375 120 12688.75 104.10 54931.57 88888.00 2011-04-30 08:37:07.500 120 12688.67 104.12 54931.60 88888.00 2011-04-30 08:37:07.625 120 12688.60 104.12 54931.62 88888.00 2011-04-30 08:37:07.750 120 12688.58 104.12 54931.62 88888.00 2011-04-30 08:37:07.875 120 12688.58 104.12 54931.65 88888.00 2011-04-30 08:37:08.000 120 12688.58 104.15 54931.65 88888.00 2011-04-30 08:37:08.125 120 12688.50 104.15 54931.62 88888.00 2011-04-30 08:37:08.250 120 12688.48 104.12 54931.65 88888.00 2011-04-30 08:37:08.375 120 12688.48 104.12 54931.62 88888.00 2011-04-30 08:37:08.500 120 12688.40 104.10 54931.62 88888.00 2011-04-30 08:37:08.625 120 12688.40 104.10 54931.62 88888.00 2011-04-30 08:37:08.750 120 12688.35 104.08 54931.62 88888.00 2011-04-30 08:37:08.875 120 12688.30 104.08 54931.62 88888.00 2011-04-30 08:37:09.000 120 12688.25 104.08 54931.65 88888.00 2011-04-30 08:37:09.125 120 12688.23 104.05 54931.68 88888.00 2011-04-30 08:37:09.250 120 12688.10 104.00 54931.68 88888.00 2011-04-30 08:37:09.375 120 12688.08 104.00 54931.68 88888.00 2011-04-30 08:37:09.500 120 12688.10 103.97 54931.68 88888.00 2011-04-30 08:37:09.625 120 12688.08 103.95 54931.70 88888.00 2011-04-30 08:37:09.750 120 12688.05 103.95 54931.72 88888.00 2011-04-30 08:37:09.875 120 12688.05 103.90 54931.75 88888.00 2011-04-30 08:37:10.000 120 12688.02 103.83 54931.75 88888.00 2011-04-30 08:37:10.125 120 12688.00 103.78 54931.72 88888.00 2011-04-30 08:37:10.250 120 12687.98 103.78 54931.75 88888.00 2011-04-30 08:37:10.375 120 12687.98 103.78 54931.78 88888.00 2011-04-30 08:37:10.500 120 12688.02 103.72 54931.78 88888.00 2011-04-30 08:37:10.625 120 12688.02 103.70 54931.78 88888.00 2011-04-30 08:37:10.750 120 12687.98 103.67 54931.78 88888.00 2011-04-30 08:37:10.875 120 12687.95 103.60 54931.78 88888.00 2011-04-30 08:37:11.000 120 12687.95 103.58 54931.75 88888.00 2011-04-30 08:37:11.125 120 12687.92 103.55 54931.78 88888.00 2011-04-30 08:37:11.250 120 12687.95 103.53 54931.80 88888.00 2011-04-30 08:37:11.375 120 12688.00 103.47 54931.82 88888.00 2011-04-30 08:37:11.500 120 12688.00 103.45 54931.80 88888.00 2011-04-30 08:37:11.625 120 12687.92 103.42 54931.80 88888.00 2011-04-30 08:37:11.750 120 12687.88 103.38 54931.82 88888.00 2011-04-30 08:37:11.875 120 12687.92 103.33 54931.85 88888.00 2011-04-30 08:37:12.000 120 12687.95 103.30 54931.80 88888.00 2011-04-30 08:37:12.125 120 12687.90 103.22 54931.80 88888.00 2011-04-30 08:37:12.250 120 12687.85 103.17 54931.82 88888.00 2011-04-30 08:37:12.375 120 12687.83 103.17 54931.82 88888.00 2011-04-30 08:37:12.500 120 12687.85 103.17 54931.82 88888.00 2011-04-30 08:37:12.625 120 12687.88 103.17 54931.85 88888.00 2011-04-30 08:37:12.750 120 12687.90 103.12 54931.88 88888.00 2011-04-30 08:37:12.875 120 12687.92 103.10 54931.82 88888.00 2011-04-30 08:37:13.000 120 12687.95 103.05 54931.85 88888.00 2011-04-30 08:37:13.125 120 12687.95 103.03 54931.88 88888.00 2011-04-30 08:37:13.250 120 12687.92 102.97 54931.90 88888.00 2011-04-30 08:37:13.375 120 12688.00 102.97 54931.90 88888.00 2011-04-30 08:37:13.500 120 12688.00 102.95 54931.93 88888.00 2011-04-30 08:37:13.625 120 12687.98 102.90 54931.93 88888.00 2011-04-30 08:37:13.750 120 12688.02 102.88 54931.90 88888.00 2011-04-30 08:37:13.875 120 12688.08 102.88 54931.88 88888.00 2011-04-30 08:37:14.000 120 12688.02 102.83 54931.88 88888.00 2011-04-30 08:37:14.125 120 12688.02 102.78 54931.93 88888.00 2011-04-30 08:37:14.250 120 12688.05 102.75 54931.93 88888.00 2011-04-30 08:37:14.375 120 12688.08 102.75 54931.93 88888.00 2011-04-30 08:37:14.500 120 12688.08 102.72 54931.90 88888.00 2011-04-30 08:37:14.625 120 12688.12 102.72 54931.90 88888.00 2011-04-30 08:37:14.750 120 12688.20 102.72 54931.90 88888.00 2011-04-30 08:37:14.875 120 12688.15 102.65 54931.90 88888.00 2011-04-30 08:37:15.000 120 12688.08 102.65 54931.88 88888.00 2011-04-30 08:37:15.125 120 12688.10 102.70 54931.93 88888.00 2011-04-30 08:37:15.250 120 12688.12 102.65 54931.95 88888.00 2011-04-30 08:37:15.375 120 12688.15 102.62 54931.90 88888.00 2011-04-30 08:37:15.500 120 12688.15 102.60 54931.93 88888.00 2011-04-30 08:37:15.625 120 12688.20 102.60 54931.93 88888.00 2011-04-30 08:37:15.750 120 12688.27 102.58 54931.93 88888.00 2011-04-30 08:37:15.875 120 12688.20 102.58 54931.95 88888.00 2011-04-30 08:37:16.000 120 12688.12 102.53 54931.95 88888.00 2011-04-30 08:37:16.125 120 12688.10 102.58 54931.95 88888.00 2011-04-30 08:37:16.250 120 12688.10 102.55 54931.95 88888.00 2011-04-30 08:37:16.375 120 12688.08 102.53 54931.95 88888.00 2011-04-30 08:37:16.500 120 12688.05 102.50 54931.95 88888.00 2011-04-30 08:37:16.625 120 12688.02 102.50 54931.95 88888.00 2011-04-30 08:37:16.750 120 12688.00 102.47 54931.95 88888.00 2011-04-30 08:37:16.875 120 12687.98 102.50 54931.97 88888.00 2011-04-30 08:37:17.000 120 12687.90 102.45 54931.95 88888.00 2011-04-30 08:37:17.125 120 12687.98 102.45 54931.97 88888.00 2011-04-30 08:37:17.250 120 12687.95 102.45 54931.97 88888.00 2011-04-30 08:37:17.375 120 12687.92 102.42 54931.97 88888.00 2011-04-30 08:37:17.500 120 12687.92 102.47 54932.00 88888.00 2011-04-30 08:37:17.625 120 12687.90 102.45 54932.00 88888.00 2011-04-30 08:37:17.750 120 12687.92 102.42 54932.00 88888.00 2011-04-30 08:37:17.875 120 12687.90 102.42 54932.00 88888.00 2011-04-30 08:37:18.000 120 12687.90 102.45 54932.00 88888.00 2011-04-30 08:37:18.125 120 12687.92 102.45 54932.00 88888.00 2011-04-30 08:37:18.250 120 12687.80 102.42 54932.03 88888.00 2011-04-30 08:37:18.375 120 12687.75 102.42 54932.00 88888.00 2011-04-30 08:37:18.500 120 12687.77 102.42 54932.00 88888.00 2011-04-30 08:37:18.625 120 12687.73 102.42 54932.00 88888.00 2011-04-30 08:37:18.750 120 12687.75 102.38 54932.03 88888.00 2011-04-30 08:37:18.875 120 12687.75 102.38 54932.03 88888.00 2011-04-30 08:37:19.000 120 12687.67 102.38 54932.03 88888.00 2011-04-30 08:37:19.125 120 12687.60 102.38 54932.03 88888.00 2011-04-30 08:37:19.250 120 12687.55 102.38 54932.05 88888.00 2011-04-30 08:37:19.375 120 12687.55 102.40 54932.05 88888.00 2011-04-30 08:37:19.500 120 12687.48 102.38 54932.03 88888.00 2011-04-30 08:37:19.625 120 12687.38 102.38 54932.05 88888.00 2011-04-30 08:37:19.750 120 12687.33 102.38 54932.05 88888.00 2011-04-30 08:37:19.875 120 12687.42 102.35 54932.07 88888.00 2011-04-30 08:37:20.000 120 12687.45 102.33 54932.07 88888.00 2011-04-30 08:37:20.125 120 12687.48 102.25 54932.07 88888.00 2011-04-30 08:37:20.250 120 12687.42 102.22 54932.05 88888.00 2011-04-30 08:37:20.375 120 12687.40 102.22 54932.10 88888.00 2011-04-30 08:37:20.500 120 12687.42 102.28 54932.12 88888.00 2011-04-30 08:37:20.625 120 12687.40 102.20 54932.10 88888.00 2011-04-30 08:37:20.750 120 12687.30 102.15 54932.12 88888.00 2011-04-30 08:37:20.875 120 12687.25 102.12 54932.10 88888.00 2011-04-30 08:37:21.000 120 12687.27 102.10 54932.12 88888.00 2011-04-30 08:37:21.125 120 12687.25 102.08 54932.12 88888.00 2011-04-30 08:37:21.250 120 12687.27 102.03 54932.12 88888.00 2011-04-30 08:37:21.375 120 12687.27 102.05 54932.12 88888.00 2011-04-30 08:37:21.500 120 12687.25 102.05 54932.12 88888.00 2011-04-30 08:37:21.625 120 12687.17 102.00 54932.18 88888.00 2011-04-30 08:37:21.750 120 12687.12 102.00 54932.20 88888.00 2011-04-30 08:37:21.875 120 12687.10 101.97 54932.20 88888.00 2011-04-30 08:37:22.000 120 12687.08 101.95 54932.22 88888.00 2011-04-30 08:37:22.125 120 12687.05 101.92 54932.22 88888.00 2011-04-30 08:37:22.250 120 12687.00 101.88 54932.22 88888.00 2011-04-30 08:37:22.375 120 12687.00 101.92 54932.25 88888.00 2011-04-30 08:37:22.500 120 12686.95 101.88 54932.25 88888.00 2011-04-30 08:37:22.625 120 12686.85 101.85 54932.25 88888.00 2011-04-30 08:37:22.750 120 12686.75 101.88 54932.30 88888.00 2011-04-30 08:37:22.875 120 12686.67 101.90 54932.30 88888.00 2011-04-30 08:37:23.000 120 12686.65 101.85 54932.28 88888.00 2011-04-30 08:37:23.125 120 12686.62 101.83 54932.30 88888.00 2011-04-30 08:37:23.250 120 12686.50 101.78 54932.32 88888.00 2011-04-30 08:37:23.375 120 12686.45 101.80 54932.32 88888.00 2011-04-30 08:37:23.500 120 12686.40 101.80 54932.32 88888.00 2011-04-30 08:37:23.625 120 12686.40 101.78 54932.30 88888.00 2011-04-30 08:37:23.750 120 12686.33 101.78 54932.32 88888.00 2011-04-30 08:37:23.875 120 12686.23 101.75 54932.32 88888.00 2011-04-30 08:37:24.000 120 12686.12 101.75 54932.30 88888.00 2011-04-30 08:37:24.125 120 12686.05 101.75 54932.35 88888.00 2011-04-30 08:37:24.250 120 12686.02 101.72 54932.38 88888.00 2011-04-30 08:37:24.375 120 12685.98 101.70 54932.38 88888.00 2011-04-30 08:37:24.500 120 12686.00 101.70 54932.38 88888.00 2011-04-30 08:37:24.625 120 12686.05 101.72 54932.40 88888.00 2011-04-30 08:37:24.750 120 12686.02 101.67 54932.40 88888.00 2011-04-30 08:37:24.875 120 12685.90 101.65 54932.40 88888.00 2011-04-30 08:37:25.000 120 12685.83 101.65 54932.43 88888.00 2011-04-30 08:37:25.125 120 12685.77 101.62 54932.45 88888.00 2011-04-30 08:37:25.250 120 12685.80 101.62 54932.43 88888.00 2011-04-30 08:37:25.375 120 12685.83 101.62 54932.40 88888.00 2011-04-30 08:37:25.500 120 12685.80 101.62 54932.43 88888.00 2011-04-30 08:37:25.625 120 12685.80 101.65 54932.45 88888.00 2011-04-30 08:37:25.750 120 12685.75 101.62 54932.47 88888.00 2011-04-30 08:37:25.875 120 12685.77 101.62 54932.47 88888.00 2011-04-30 08:37:26.000 120 12685.80 101.65 54932.47 88888.00 2011-04-30 08:37:26.125 120 12685.80 101.65 54932.43 88888.00 2011-04-30 08:37:26.250 120 12685.70 101.62 54932.45 88888.00 2011-04-30 08:37:26.375 120 12685.73 101.62 54932.47 88888.00 2011-04-30 08:37:26.500 120 12685.65 101.65 54932.47 88888.00 2011-04-30 08:37:26.625 120 12685.60 101.65 54932.45 88888.00 2011-04-30 08:37:26.750 120 12685.60 101.65 54932.47 88888.00 2011-04-30 08:37:26.875 120 12685.62 101.65 54932.47 88888.00 2011-04-30 08:37:27.000 120 12685.65 101.62 54932.45 88888.00 2011-04-30 08:37:27.125 120 12685.62 101.65 54932.50 88888.00 2011-04-30 08:37:27.250 120 12685.60 101.62 54932.50 88888.00 2011-04-30 08:37:27.375 120 12685.52 101.62 54932.47 88888.00 2011-04-30 08:37:27.500 120 12685.48 101.62 54932.50 88888.00 2011-04-30 08:37:27.625 120 12685.48 101.65 54932.50 88888.00 2011-04-30 08:37:27.750 120 12685.42 101.65 54932.53 88888.00 2011-04-30 08:37:27.875 120 12685.45 101.62 54932.53 88888.00 2011-04-30 08:37:28.000 120 12685.33 101.62 54932.53 88888.00 2011-04-30 08:37:28.125 120 12685.17 101.62 54932.55 88888.00 2011-04-30 08:37:28.250 120 12685.17 101.60 54932.57 88888.00 2011-04-30 08:37:28.375 120 12685.17 101.60 54932.57 88888.00 2011-04-30 08:37:28.500 120 12685.10 101.58 54932.57 88888.00 2011-04-30 08:37:28.625 120 12685.08 101.55 54932.60 88888.00 2011-04-30 08:37:28.750 120 12685.02 101.53 54932.60 88888.00 2011-04-30 08:37:28.875 120 12684.92 101.53 54932.62 88888.00 2011-04-30 08:37:29.000 120 12684.85 101.50 54932.60 88888.00 2011-04-30 08:37:29.125 120 12684.83 101.47 54932.57 88888.00 2011-04-30 08:37:29.250 120 12684.77 101.45 54932.57 88888.00 2011-04-30 08:37:29.375 120 12684.77 101.45 54932.62 88888.00 2011-04-30 08:37:29.500 120 12684.83 101.45 54932.62 88888.00 2011-04-30 08:37:29.625 120 12684.85 101.40 54932.65 88888.00 2011-04-30 08:37:29.750 120 12684.77 101.38 54932.65 88888.00 2011-04-30 08:37:29.875 120 12684.70 101.35 54932.62 88888.00 2011-04-30 08:37:30.000 120 12684.65 101.35 54932.60 88888.00 2011-04-30 08:37:30.125 120 12684.67 101.35 54932.62 88888.00 2011-04-30 08:37:30.250 120 12684.60 101.28 54932.62 88888.00 2011-04-30 08:37:30.375 120 12684.58 101.25 54932.65 88888.00 2011-04-30 08:37:30.500 120 12684.52 101.22 54932.65 88888.00 2011-04-30 08:37:30.625 120 12684.55 101.22 54932.68 88888.00 2011-04-30 08:37:30.750 120 12684.55 101.22 54932.70 88888.00 2011-04-30 08:37:30.875 120 12684.52 101.20 54932.70 88888.00 2011-04-30 08:37:31.000 120 12684.50 101.20 54932.68 88888.00 2011-04-30 08:37:31.125 120 12684.40 101.17 54932.68 88888.00 2011-04-30 08:37:31.250 120 12684.38 101.20 54932.72 88888.00 2011-04-30 08:37:31.375 120 12684.38 101.17 54932.78 88888.00 2011-04-30 08:37:31.500 120 12684.25 101.20 54932.80 88888.00 2011-04-30 08:37:31.625 120 12684.17 101.15 54932.78 88888.00 2011-04-30 08:37:31.750 120 12684.12 101.15 54932.75 88888.00 2011-04-30 08:37:31.875 120 12684.10 101.15 54932.80 88888.00 2011-04-30 08:37:32.000 120 12684.08 101.20 54932.80 88888.00 2011-04-30 08:37:32.125 120 12684.02 101.17 54932.82 88888.00 2011-04-30 08:37:32.250 120 12683.92 101.12 54932.82 88888.00 2011-04-30 08:37:32.375 120 12683.90 101.12 54932.82 88888.00 2011-04-30 08:37:32.500 120 12683.83 101.08 54932.80 88888.00 2011-04-30 08:37:32.625 120 12683.77 101.05 54932.80 88888.00 2011-04-30 08:37:32.750 120 12683.67 101.05 54932.85 88888.00 2011-04-30 08:37:32.875 120 12683.60 101.05 54932.85 88888.00 2011-04-30 08:37:33.000 120 12683.58 101.03 54932.88 88888.00 2011-04-30 08:37:33.125 120 12683.62 100.97 54932.88 88888.00 2011-04-30 08:37:33.250 120 12683.48 100.92 54932.85 88888.00 2011-04-30 08:37:33.375 120 12683.30 100.90 54932.90 88888.00 2011-04-30 08:37:33.500 120 12683.25 100.90 54932.95 88888.00 2011-04-30 08:37:33.625 120 12683.27 100.85 54932.97 88888.00 2011-04-30 08:37:33.750 120 12683.23 100.80 54932.95 88888.00 2011-04-30 08:37:33.875 120 12683.15 100.80 54932.95 88888.00 2011-04-30 08:37:34.000 120 12683.08 100.78 54932.97 88888.00 2011-04-30 08:37:34.125 120 12683.08 100.75 54932.97 88888.00 2011-04-30 08:37:34.250 120 12683.00 100.67 54932.97 88888.00 2011-04-30 08:37:34.375 120 12682.92 100.60 54933.00 88888.00 2011-04-30 08:37:34.500 120 12682.85 100.60 54933.00 88888.00 2011-04-30 08:37:34.625 120 12682.77 100.55 54933.05 88888.00 2011-04-30 08:37:34.750 120 12682.75 100.47 54933.05 88888.00 2011-04-30 08:37:34.875 120 12682.67 100.45 54933.05 88888.00 2011-04-30 08:37:35.000 120 12682.65 100.38 54933.03 88888.00 2011-04-30 08:37:35.125 120 12682.55 100.35 54933.05 88888.00 2011-04-30 08:37:35.250 120 12682.52 100.33 54933.10 88888.00 2011-04-30 08:37:35.375 120 12682.52 100.30 54933.07 88888.00 2011-04-30 08:37:35.500 120 12682.45 100.25 54933.07 88888.00 2011-04-30 08:37:35.625 120 12682.42 100.20 54933.10 88888.00 2011-04-30 08:37:35.750 120 12682.45 100.20 54933.10 88888.00 2011-04-30 08:37:35.875 120 12682.45 100.17 54933.10 88888.00 2011-04-30 08:37:36.000 120 12682.45 100.10 54933.10 88888.00 2011-04-30 08:37:36.125 120 12682.42 100.10 54933.10 88888.00 2011-04-30 08:37:36.250 120 12682.42 100.05 54933.10 88888.00 2011-04-30 08:37:36.375 120 12682.40 100.05 54933.12 88888.00 2011-04-30 08:37:36.500 120 12682.40 100.05 54933.15 88888.00 2011-04-30 08:37:36.625 120 12682.40 100.03 54933.15 88888.00 2011-04-30 08:37:36.750 120 12682.42 100.03 54933.15 88888.00 2011-04-30 08:37:36.875 120 12682.45 100.03 54933.15 88888.00 2011-04-30 08:37:37.000 120 12682.45 100.00 54933.15 88888.00 2011-04-30 08:37:37.125 120 12682.48 100.00 54933.15 88888.00 2011-04-30 08:37:37.250 120 12682.50 100.00 54933.20 88888.00 2011-04-30 08:37:37.375 120 12682.42 100.03 54933.18 88888.00 2011-04-30 08:37:37.500 120 12682.35 99.97 54933.15 88888.00 2011-04-30 08:37:37.625 120 12682.35 100.00 54933.18 88888.00 2011-04-30 08:37:37.750 120 12682.40 100.05 54933.20 88888.00 2011-04-30 08:37:37.875 120 12682.45 100.05 54933.22 88888.00 2011-04-30 08:37:38.000 120 12682.42 100.05 54933.20 88888.00 2011-04-30 08:37:38.125 120 12682.33 100.00 54933.18 88888.00 2011-04-30 08:37:38.250 120 12682.27 100.00 54933.22 88888.00 2011-04-30 08:37:38.375 120 12682.30 100.03 54933.20 88888.00 2011-04-30 08:37:38.500 120 12682.27 100.03 54933.20 88888.00 2011-04-30 08:37:38.625 120 12682.30 100.00 54933.22 88888.00 2011-04-30 08:37:38.750 120 12682.35 100.00 54933.25 88888.00 2011-04-30 08:37:38.875 120 12682.38 100.00 54933.25 88888.00 2011-04-30 08:37:39.000 120 12682.30 99.97 54933.25 88888.00 2011-04-30 08:37:39.125 120 12682.30 99.95 54933.25 88888.00 2011-04-30 08:37:39.250 120 12682.25 99.88 54933.25 88888.00 2011-04-30 08:37:39.375 120 12682.25 99.90 54933.28 88888.00 2011-04-30 08:37:39.500 120 12682.20 99.85 54933.28 88888.00 2011-04-30 08:37:39.625 120 12682.20 99.80 54933.30 88888.00 2011-04-30 08:37:39.750 120 12682.20 99.78 54933.35 88888.00 2011-04-30 08:37:39.875 120 12682.17 99.72 54933.38 88888.00 2011-04-30 08:37:40.000 120 12682.15 99.67 54933.40 88888.00 2011-04-30 08:37:40.125 120 12682.10 99.65 54933.40 88888.00 2011-04-30 08:37:40.250 120 12682.08 99.60 54933.40 88888.00 2011-04-30 08:37:40.375 120 12682.10 99.58 54933.40 88888.00 2011-04-30 08:37:40.500 120 12682.12 99.53 54933.40 88888.00 2011-04-30 08:37:40.625 120 12682.02 99.47 54933.43 88888.00 2011-04-30 08:37:40.750 120 12682.00 99.47 54933.43 88888.00 2011-04-30 08:37:40.875 120 12682.00 99.45 54933.47 88888.00 2011-04-30 08:37:41.000 120 12681.98 99.42 54933.45 88888.00 2011-04-30 08:37:41.125 120 12681.95 99.40 54933.45 88888.00 2011-04-30 08:37:41.250 120 12681.90 99.40 54933.47 88888.00 2011-04-30 08:37:41.375 120 12681.90 99.40 54933.50 88888.00 2011-04-30 08:37:41.500 120 12681.85 99.38 54933.53 88888.00 2011-04-30 08:37:41.625 120 12681.80 99.38 54933.53 88888.00 2011-04-30 08:37:41.750 120 12681.75 99.35 54933.53 88888.00 2011-04-30 08:37:41.875 120 12681.75 99.35 54933.53 88888.00 2011-04-30 08:37:42.000 120 12681.75 99.33 54933.53 88888.00 2011-04-30 08:37:42.125 120 12681.73 99.33 54933.55 88888.00 2011-04-30 08:37:42.250 120 12681.65 99.35 54933.57 88888.00 2011-04-30 08:37:42.375 120 12681.67 99.38 54933.60 88888.00 2011-04-30 08:37:42.500 120 12681.62 99.35 54933.60 88888.00 2011-04-30 08:37:42.625 120 12681.60 99.33 54933.60 88888.00 2011-04-30 08:37:42.750 120 12681.62 99.30 54933.60 88888.00 2011-04-30 08:37:42.875 120 12681.62 99.25 54933.60 88888.00 2011-04-30 08:37:43.000 120 12681.62 99.25 54933.62 88888.00 2011-04-30 08:37:43.125 120 12681.62 99.25 54933.60 88888.00 2011-04-30 08:37:43.250 120 12681.62 99.20 54933.60 88888.00 2011-04-30 08:37:43.375 120 12681.62 99.20 54933.60 88888.00 2011-04-30 08:37:43.500 120 12681.65 99.17 54933.60 88888.00 2011-04-30 08:37:43.625 120 12681.70 99.17 54933.60 88888.00 2011-04-30 08:37:43.750 120 12681.73 99.15 54933.62 88888.00 2011-04-30 08:37:43.875 120 12681.70 99.12 54933.62 88888.00 2011-04-30 08:37:44.000 120 12681.70 99.10 54933.62 88888.00 2011-04-30 08:37:44.125 120 12681.73 99.05 54933.62 88888.00 2011-04-30 08:37:44.250 120 12681.80 99.03 54933.65 88888.00 2011-04-30 08:37:44.375 120 12681.85 99.03 54933.65 88888.00 2011-04-30 08:37:44.500 120 12681.83 98.97 54933.65 88888.00 2011-04-30 08:37:44.625 120 12681.83 98.95 54933.62 88888.00 2011-04-30 08:37:44.750 120 12681.88 98.92 54933.65 88888.00 2011-04-30 08:37:44.875 120 12681.90 98.92 54933.62 88888.00 2011-04-30 08:37:45.000 120 12681.92 98.90 54933.60 88888.00 2011-04-30 08:37:45.125 120 12681.98 98.85 54933.60 88888.00 2011-04-30 08:37:45.250 120 12682.02 98.80 54933.62 88888.00 2011-04-30 08:37:45.375 120 12682.12 98.78 54933.65 88888.00 2011-04-30 08:37:45.500 120 12682.10 98.75 54933.65 88888.00 2011-04-30 08:37:45.625 120 12682.08 98.75 54933.62 88888.00 2011-04-30 08:37:45.750 120 12682.10 98.72 54933.65 88888.00 2011-04-30 08:37:45.875 120 12682.17 98.72 54933.65 88888.00 2011-04-30 08:37:46.000 120 12682.30 98.70 54933.62 88888.00 2011-04-30 08:37:46.125 120 12682.33 98.70 54933.62 88888.00 2011-04-30 08:37:46.250 120 12682.30 98.65 54933.62 88888.00 2011-04-30 08:37:46.375 120 12682.35 98.65 54933.65 88888.00 2011-04-30 08:37:46.500 120 12682.38 98.65 54933.62 88888.00 2011-04-30 08:37:46.625 120 12682.38 98.62 54933.65 88888.00 2011-04-30 08:37:46.750 120 12682.45 98.60 54933.65 88888.00 2011-04-30 08:37:46.875 120 12682.45 98.60 54933.62 88888.00 2011-04-30 08:37:47.000 120 12682.48 98.60 54933.62 88888.00 2011-04-30 08:37:47.125 120 12682.52 98.60 54933.62 88888.00 2011-04-30 08:37:47.250 120 12682.48 98.60 54933.62 88888.00 2011-04-30 08:37:47.375 120 12682.48 98.62 54933.62 88888.00 2011-04-30 08:37:47.500 120 12682.50 98.62 54933.62 88888.00 2011-04-30 08:37:47.625 120 12682.52 98.62 54933.62 88888.00 2011-04-30 08:37:47.750 120 12682.52 98.62 54933.62 88888.00 2011-04-30 08:37:47.875 120 12682.52 98.67 54933.62 88888.00 2011-04-30 08:37:48.000 120 12682.48 98.72 54933.62 88888.00 2011-04-30 08:37:48.125 120 12682.42 98.75 54933.60 88888.00 2011-04-30 08:37:48.250 120 12682.38 98.78 54933.62 88888.00 2011-04-30 08:37:48.375 120 12682.33 98.80 54933.62 88888.00 2011-04-30 08:37:48.500 120 12682.27 98.83 54933.62 88888.00 2011-04-30 08:37:48.625 120 12682.33 98.88 54933.60 88888.00 2011-04-30 08:37:48.750 120 12682.27 98.90 54933.60 88888.00 2011-04-30 08:37:48.875 120 12682.23 98.95 54933.60 88888.00 2011-04-30 08:37:49.000 120 12682.17 98.97 54933.62 88888.00 2011-04-30 08:37:49.125 120 12682.15 98.97 54933.60 88888.00 2011-04-30 08:37:49.250 120 12682.10 99.00 54933.62 88888.00 2011-04-30 08:37:49.375 120 12682.10 99.00 54933.57 88888.00 2011-04-30 08:37:49.500 120 12682.02 99.08 54933.57 88888.00 2011-04-30 08:37:49.625 120 12681.98 99.05 54933.60 88888.00 2011-04-30 08:37:49.750 120 12681.92 99.08 54933.60 88888.00 2011-04-30 08:37:49.875 120 12681.92 99.10 54933.62 88888.00 2011-04-30 08:37:50.000 120 12681.90 99.12 54933.60 88888.00 2011-04-30 08:37:50.125 120 12681.90 99.12 54933.60 88888.00 2011-04-30 08:37:50.250 120 12681.90 99.12 54933.60 88888.00 2011-04-30 08:37:50.375 120 12681.88 99.12 54933.57 88888.00 2011-04-30 08:37:50.500 120 12681.92 99.15 54933.60 88888.00 2011-04-30 08:37:50.625 120 12681.92 99.17 54933.60 88888.00 2011-04-30 08:37:50.750 120 12681.88 99.15 54933.55 88888.00 2011-04-30 08:37:50.875 120 12681.88 99.15 54933.57 88888.00 2011-04-30 08:37:51.000 120 12681.88 99.17 54933.57 88888.00 2011-04-30 08:37:51.125 120 12681.80 99.20 54933.57 88888.00 2011-04-30 08:37:51.250 120 12681.73 99.15 54933.57 88888.00 2011-04-30 08:37:51.375 120 12681.75 99.20 54933.57 88888.00 2011-04-30 08:37:51.500 120 12681.73 99.22 54933.57 88888.00 2011-04-30 08:37:51.625 120 12681.70 99.25 54933.57 88888.00 2011-04-30 08:37:51.750 120 12681.62 99.25 54933.57 88888.00 2011-04-30 08:37:51.875 120 12681.52 99.28 54933.57 88888.00 2011-04-30 08:37:52.000 120 12681.50 99.25 54933.57 88888.00 2011-04-30 08:37:52.125 120 12681.42 99.22 54933.57 88888.00 2011-04-30 08:37:52.250 120 12681.35 99.28 54933.60 88888.00 2011-04-30 08:37:52.375 120 12681.38 99.30 54933.57 88888.00 2011-04-30 08:37:52.500 120 12681.35 99.30 54933.57 88888.00 2011-04-30 08:37:52.625 120 12681.33 99.30 54933.57 88888.00 2011-04-30 08:37:52.750 120 12681.27 99.25 54933.57 88888.00 2011-04-30 08:37:52.875 120 12681.20 99.22 54933.57 88888.00 2011-04-30 08:37:53.000 120 12681.23 99.25 54933.57 88888.00 2011-04-30 08:37:53.125 120 12681.23 99.22 54933.57 88888.00 2011-04-30 08:37:53.250 120 12681.17 99.20 54933.60 88888.00 2011-04-30 08:37:53.375 120 12681.20 99.20 54933.60 88888.00 2011-04-30 08:37:53.500 120 12681.20 99.17 54933.60 88888.00 2011-04-30 08:37:53.625 120 12681.15 99.17 54933.60 88888.00 2011-04-30 08:37:53.750 120 12681.17 99.17 54933.60 88888.00 2011-04-30 08:37:53.875 120 12681.12 99.17 54933.60 88888.00 2011-04-30 08:37:54.000 120 12681.10 99.17 54933.60 88888.00 2011-04-30 08:37:54.125 120 12681.02 99.12 54933.60 88888.00 2011-04-30 08:37:54.250 120 12680.95 99.10 54933.60 88888.00 2011-04-30 08:37:54.375 120 12681.02 99.10 54933.60 88888.00 2011-04-30 08:37:54.500 120 12681.02 99.10 54933.62 88888.00 2011-04-30 08:37:54.625 120 12680.98 99.05 54933.57 88888.00 2011-04-30 08:37:54.750 120 12681.05 99.05 54933.60 88888.00 2011-04-30 08:37:54.875 120 12681.05 99.00 54933.57 88888.00 2011-04-30 08:37:55.000 120 12680.98 99.00 54933.57 88888.00 2011-04-30 08:37:55.125 120 12680.98 98.97 54933.60 88888.00 2011-04-30 08:37:55.250 120 12680.92 98.95 54933.62 88888.00 2011-04-30 08:37:55.375 120 12681.08 99.00 54933.60 88888.00 2011-04-30 08:37:55.500 120 12681.12 98.97 54933.60 88888.00 2011-04-30 08:37:55.625 120 12681.08 98.95 54933.60 88888.00 2011-04-30 08:37:55.750 120 12681.08 98.97 54933.62 88888.00 2011-04-30 08:37:55.875 120 12681.08 98.97 54933.62 88888.00 2011-04-30 08:37:56.000 120 12681.15 99.00 54933.62 88888.00 2011-04-30 08:37:56.125 120 12681.17 99.03 54933.62 88888.00 2011-04-30 08:37:56.250 120 12681.15 99.08 54933.62 88888.00 2011-04-30 08:37:56.375 120 12681.15 99.10 54933.62 88888.00 2011-04-30 08:37:56.500 120 12681.08 99.12 54933.62 88888.00 2011-04-30 08:37:56.625 120 12681.02 99.15 54933.62 88888.00 2011-04-30 08:37:56.750 120 12681.08 99.17 54933.62 88888.00 2011-04-30 08:37:56.875 120 12681.10 99.20 54933.65 88888.00 2011-04-30 08:37:57.000 120 12681.10 99.25 54933.62 88888.00 2011-04-30 08:37:57.125 120 12681.02 99.30 54933.62 88888.00 2011-04-30 08:37:57.250 120 12680.88 99.33 54933.62 88888.00 2011-04-30 08:37:57.375 120 12680.92 99.38 54933.62 88888.00 2011-04-30 08:37:57.500 120 12680.95 99.40 54933.62 88888.00 2011-04-30 08:37:57.625 120 12680.95 99.42 54933.62 88888.00 2011-04-30 08:37:57.750 120 12680.88 99.50 54933.62 88888.00 2011-04-30 08:37:57.875 120 12680.90 99.53 54933.62 88888.00 2011-04-30 08:37:58.000 120 12680.92 99.58 54933.62 88888.00 2011-04-30 08:37:58.125 120 12680.90 99.62 54933.62 88888.00 2011-04-30 08:37:58.250 120 12680.85 99.65 54933.62 88888.00 2011-04-30 08:37:58.375 120 12680.90 99.67 54933.62 88888.00 2011-04-30 08:37:58.500 120 12680.88 99.70 54933.62 88888.00 2011-04-30 08:37:58.625 120 12680.88 99.72 54933.65 88888.00 2011-04-30 08:37:58.750 120 12680.85 99.75 54933.65 88888.00 2011-04-30 08:37:58.875 120 12680.83 99.78 54933.62 88888.00 2011-04-30 08:37:59.000 120 12680.80 99.83 54933.65 88888.00 2011-04-30 08:37:59.125 120 12680.83 99.88 54933.68 88888.00 2011-04-30 08:37:59.250 120 12680.80 99.90 54933.68 88888.00 2011-04-30 08:37:59.375 120 12680.77 99.92 54933.65 88888.00 2011-04-30 08:37:59.500 120 12680.73 99.95 54933.65 88888.00 2011-04-30 08:37:59.625 120 12680.67 99.95 54933.65 88888.00 2011-04-30 08:37:59.750 120 12680.65 99.97 54933.68 88888.00 2011-04-30 08:37:59.875 120 12680.65 100.03 54933.68 88888.00 2011-04-30 08:38:00.000 120 12680.70 100.03 54933.68 88888.00 2011-04-30 08:38:00.125 120 12680.67 100.03 54933.70 88888.00 2011-04-30 08:38:00.250 120 12680.62 100.03 54933.70 88888.00 2011-04-30 08:38:00.375 120 12680.70 100.08 54933.70 88888.00 2011-04-30 08:38:00.500 120 12680.70 100.12 54933.70 88888.00 2011-04-30 08:38:00.625 120 12680.67 100.12 54933.68 88888.00 2011-04-30 08:38:00.750 120 12680.60 100.10 54933.70 88888.00 2011-04-30 08:38:00.875 120 12680.62 100.15 54933.70 88888.00 2011-04-30 08:38:01.000 120 12680.70 100.20 54933.65 88888.00 2011-04-30 08:38:01.125 120 12680.70 100.22 54933.68 88888.00 2011-04-30 08:38:01.250 120 12680.70 100.28 54933.68 88888.00 2011-04-30 08:38:01.375 120 12680.67 100.33 54933.68 88888.00 2011-04-30 08:38:01.500 120 12680.65 100.40 54933.68 88888.00 2011-04-30 08:38:01.625 120 12680.67 100.45 54933.65 88888.00 2011-04-30 08:38:01.750 120 12680.67 100.50 54933.70 88888.00 2011-04-30 08:38:01.875 120 12680.70 100.58 54933.68 88888.00 2011-04-30 08:38:02.000 120 12680.73 100.60 54933.65 88888.00 2011-04-30 08:38:02.125 120 12680.73 100.65 54933.65 88888.00 2011-04-30 08:38:02.250 120 12680.73 100.72 54933.68 88888.00 2011-04-30 08:38:02.375 120 12680.77 100.78 54933.62 88888.00 2011-04-30 08:38:02.500 120 12680.77 100.88 54933.62 88888.00 2011-04-30 08:38:02.625 120 12680.75 100.90 54933.65 88888.00 2011-04-30 08:38:02.750 120 12680.77 100.92 54933.65 88888.00 2011-04-30 08:38:02.875 120 12680.77 101.00 54933.62 88888.00 2011-04-30 08:38:03.000 120 12680.80 101.03 54933.60 88888.00 2011-04-30 08:38:03.125 120 12680.80 101.08 54933.57 88888.00 2011-04-30 08:38:03.250 120 12680.80 101.10 54933.60 88888.00 2011-04-30 08:38:03.375 120 12680.77 101.12 54933.60 88888.00 2011-04-30 08:38:03.500 120 12680.75 101.12 54933.55 88888.00 2011-04-30 08:38:03.625 120 12680.80 101.15 54933.55 88888.00 2011-04-30 08:38:03.750 120 12680.90 101.20 54933.55 88888.00 2011-04-30 08:38:03.875 120 12680.95 101.25 54933.55 88888.00 2011-04-30 08:38:04.000 120 12681.00 101.30 54933.53 88888.00 2011-04-30 08:38:04.125 120 12681.08 101.28 54933.50 88888.00 2011-04-30 08:38:04.250 120 12681.12 101.33 54933.50 88888.00 2011-04-30 08:38:04.375 120 12681.17 101.35 54933.50 88888.00 2011-04-30 08:38:04.500 120 12681.25 101.38 54933.47 88888.00 2011-04-30 08:38:04.625 120 12681.38 101.38 54933.47 88888.00 2011-04-30 08:38:04.750 120 12681.42 101.42 54933.47 88888.00 2011-04-30 08:38:04.875 120 12681.45 101.42 54933.43 88888.00 2011-04-30 08:38:05.000 120 12681.50 101.45 54933.43 88888.00 2011-04-30 08:38:05.125 120 12681.60 101.53 54933.43 88888.00 2011-04-30 08:38:05.250 120 12681.65 101.55 54933.40 88888.00 2011-04-30 08:38:05.375 120 12681.65 101.55 54933.38 88888.00 2011-04-30 08:38:05.500 120 12681.73 101.55 54933.38 88888.00 2011-04-30 08:38:05.625 120 12681.83 101.58 54933.35 88888.00 2011-04-30 08:38:05.750 120 12681.90 101.60 54933.35 88888.00 2011-04-30 08:38:05.875 120 12682.00 101.60 54933.35 88888.00 2011-04-30 08:38:06.000 120 12682.05 101.62 54933.35 88888.00 2011-04-30 08:38:06.125 120 12682.00 101.62 54933.32 88888.00 2011-04-30 08:38:06.250 120 12682.00 101.67 54933.32 88888.00 2011-04-30 08:38:06.375 120 12682.02 101.72 54933.32 88888.00 2011-04-30 08:38:06.500 120 12682.08 101.75 54933.32 88888.00 2011-04-30 08:38:06.625 120 12682.10 101.78 54933.28 88888.00 2011-04-30 08:38:06.750 120 12682.08 101.80 54933.28 88888.00 2011-04-30 08:38:06.875 120 12682.10 101.88 54933.28 88888.00 2011-04-30 08:38:07.000 120 12682.12 101.95 54933.25 88888.00 2011-04-30 08:38:07.125 120 12682.17 101.97 54933.28 88888.00 2011-04-30 08:38:07.250 120 12682.23 101.97 54933.25 88888.00 2011-04-30 08:38:07.375 120 12682.23 102.00 54933.25 88888.00 2011-04-30 08:38:07.500 120 12682.30 102.03 54933.22 88888.00 2011-04-30 08:38:07.625 120 12682.33 102.10 54933.22 88888.00 2011-04-30 08:38:07.750 120 12682.35 102.15 54933.22 88888.00 2011-04-30 08:38:07.875 120 12682.38 102.17 54933.18 88888.00 2011-04-30 08:38:08.000 120 12682.45 102.22 54933.12 88888.00 2011-04-30 08:38:08.125 120 12682.50 102.33 54933.12 88888.00 2011-04-30 08:38:08.250 120 12682.50 102.40 54933.12 88888.00 2011-04-30 08:38:08.375 120 12682.55 102.40 54933.10 88888.00 2011-04-30 08:38:08.500 120 12682.58 102.42 54933.07 88888.00 2011-04-30 08:38:08.625 120 12682.65 102.47 54933.07 88888.00 2011-04-30 08:38:08.750 120 12682.65 102.53 54933.05 88888.00 2011-04-30 08:38:08.875 120 12682.67 102.62 54933.05 88888.00 2011-04-30 08:38:09.000 120 12682.73 102.62 54933.00 88888.00 2011-04-30 08:38:09.125 120 12682.73 102.67 54932.95 88888.00 2011-04-30 08:38:09.250 120 12682.75 102.67 54932.93 88888.00 2011-04-30 08:38:09.375 120 12682.80 102.72 54932.90 88888.00 2011-04-30 08:38:09.500 120 12682.88 102.78 54932.88 88888.00 2011-04-30 08:38:09.625 120 12682.92 102.83 54932.88 88888.00 2011-04-30 08:38:09.750 120 12683.00 102.88 54932.90 88888.00 2011-04-30 08:38:09.875 120 12682.98 102.95 54932.88 88888.00 2011-04-30 08:38:10.000 120 12682.98 102.97 54932.85 88888.00 2011-04-30 08:38:10.125 120 12683.05 103.03 54932.82 88888.00 2011-04-30 08:38:10.250 120 12683.10 103.05 54932.82 88888.00 2011-04-30 08:38:10.375 120 12683.20 103.10 54932.82 88888.00 2011-04-30 08:38:10.500 120 12683.25 103.15 54932.80 88888.00 2011-04-30 08:38:10.625 120 12683.27 103.20 54932.78 88888.00 2011-04-30 08:38:10.750 120 12683.30 103.22 54932.78 88888.00 2011-04-30 08:38:10.875 120 12683.35 103.28 54932.75 88888.00 2011-04-30 08:38:11.000 120 12683.35 103.25 54932.72 88888.00 2011-04-30 08:38:11.125 120 12683.38 103.33 54932.72 88888.00 2011-04-30 08:38:11.250 120 12683.52 103.35 54932.72 88888.00 2011-04-30 08:38:11.375 120 12683.62 103.40 54932.68 88888.00 2011-04-30 08:38:11.500 120 12683.62 103.45 54932.65 88888.00 2011-04-30 08:38:11.625 120 12683.58 103.53 54932.68 88888.00 2011-04-30 08:38:11.750 120 12683.58 103.53 54932.65 88888.00 2011-04-30 08:38:11.875 120 12683.65 103.53 54932.65 88888.00 2011-04-30 08:38:12.000 120 12683.67 103.58 54932.62 88888.00 2011-04-30 08:38:12.125 120 12683.65 103.60 54932.62 88888.00 2011-04-30 08:38:12.250 120 12683.60 103.62 54932.62 88888.00 2011-04-30 08:38:12.375 120 12683.65 103.65 54932.62 88888.00 2011-04-30 08:38:12.500 120 12683.67 103.65 54932.60 88888.00 2011-04-30 08:38:12.625 120 12683.70 103.67 54932.57 88888.00 2011-04-30 08:38:12.750 120 12683.80 103.67 54932.55 88888.00 2011-04-30 08:38:12.875 120 12683.90 103.75 54932.57 88888.00 2011-04-30 08:38:13.000 120 12683.95 103.75 54932.57 88888.00 2011-04-30 08:38:13.125 120 12683.92 103.75 54932.57 88888.00 2011-04-30 08:38:13.250 120 12683.90 103.78 54932.55 88888.00 2011-04-30 08:38:13.375 120 12683.92 103.75 54932.53 88888.00 2011-04-30 08:38:13.500 120 12683.88 103.78 54932.50 88888.00 2011-04-30 08:38:13.625 120 12683.88 103.75 54932.50 88888.00 2011-04-30 08:38:13.750 120 12683.88 103.75 54932.53 88888.00 2011-04-30 08:38:13.875 120 12683.92 103.75 54932.50 88888.00 2011-04-30 08:38:14.000 120 12684.00 103.75 54932.47 88888.00 2011-04-30 08:38:14.125 120 12684.00 103.78 54932.47 88888.00 2011-04-30 08:38:14.250 120 12683.92 103.75 54932.47 88888.00 2011-04-30 08:38:14.375 120 12684.00 103.80 54932.45 88888.00 2011-04-30 08:38:14.500 120 12684.05 103.83 54932.45 88888.00 2011-04-30 08:38:14.625 120 12684.05 103.85 54932.43 88888.00 2011-04-30 08:38:14.750 120 12684.05 103.90 54932.43 88888.00 2011-04-30 08:38:14.875 120 12684.00 103.90 54932.43 88888.00 2011-04-30 08:38:15.000 120 12683.98 103.92 54932.38 88888.00 2011-04-30 08:38:15.125 120 12684.02 103.92 54932.38 88888.00 2011-04-30 08:38:15.250 120 12684.08 103.95 54932.35 88888.00 2011-04-30 08:38:15.375 120 12684.12 104.00 54932.32 88888.00 2011-04-30 08:38:15.500 120 12684.12 104.03 54932.30 88888.00 2011-04-30 08:38:15.625 120 12684.15 104.10 54932.32 88888.00 2011-04-30 08:38:15.750 120 12684.17 104.15 54932.32 88888.00 2011-04-30 08:38:15.875 120 12684.17 104.22 54932.35 88888.00 2011-04-30 08:38:16.000 120 12684.12 104.28 54932.35 88888.00 2011-04-30 08:38:16.125 120 12684.10 104.28 54932.35 88888.00 2011-04-30 08:38:16.250 120 12684.12 104.28 54932.32 88888.00 2011-04-30 08:38:16.375 120 12684.17 104.33 54932.30 88888.00 2011-04-30 08:38:16.500 120 12684.12 104.40 54932.30 88888.00 2011-04-30 08:38:16.625 120 12684.12 104.47 54932.30 88888.00 2011-04-30 08:38:16.750 120 12684.10 104.55 54932.32 88888.00 2011-04-30 08:38:16.875 120 12684.08 104.55 54932.30 88888.00 2011-04-30 08:38:17.000 120 12684.05 104.58 54932.28 88888.00 2011-04-30 08:38:17.125 120 12684.05 104.58 54932.28 88888.00 2011-04-30 08:38:17.250 120 12684.00 104.58 54932.28 88888.00 2011-04-30 08:38:17.375 120 12684.02 104.62 54932.28 88888.00 2011-04-30 08:38:17.500 120 12684.02 104.65 54932.22 88888.00 2011-04-30 08:38:17.625 120 12684.00 104.67 54932.25 88888.00 2011-04-30 08:38:17.750 120 12684.05 104.72 54932.25 88888.00 2011-04-30 08:38:17.875 120 12684.02 104.72 54932.22 88888.00 2011-04-30 08:38:18.000 120 12684.02 104.75 54932.22 88888.00 2011-04-30 08:38:18.125 120 12684.05 104.78 54932.20 88888.00 2011-04-30 08:38:18.250 120 12684.08 104.75 54932.25 88888.00 2011-04-30 08:38:18.375 120 12684.10 104.80 54932.20 88888.00 2011-04-30 08:38:18.500 120 12684.12 104.83 54932.25 88888.00 2011-04-30 08:38:18.625 120 12684.17 104.88 54932.22 88888.00 2011-04-30 08:38:18.750 120 12684.23 104.88 54932.22 88888.00 2011-04-30 08:38:18.875 120 12684.27 104.90 54932.22 88888.00 2011-04-30 08:38:19.000 120 12684.27 104.90 54932.22 88888.00 2011-04-30 08:38:19.125 120 12684.30 104.92 54932.22 88888.00 2011-04-30 08:38:19.250 120 12684.33 104.95 54932.22 88888.00 2011-04-30 08:38:19.375 120 12684.35 104.92 54932.18 88888.00 2011-04-30 08:38:19.500 120 12684.42 104.97 54932.18 88888.00 2011-04-30 08:38:19.625 120 12684.42 104.97 54932.20 88888.00 2011-04-30 08:38:19.750 120 12684.42 104.97 54932.20 88888.00 2011-04-30 08:38:19.875 120 12684.45 104.97 54932.18 88888.00 2011-04-30 08:38:20.000 120 12684.40 105.05 54932.18 88888.00 2011-04-30 08:38:20.125 120 12684.45 105.10 54932.20 88888.00 2011-04-30 08:38:20.250 120 12684.45 105.08 54932.18 88888.00 2011-04-30 08:38:20.375 120 12684.55 105.10 54932.15 88888.00 2011-04-30 08:38:20.500 120 12684.58 105.15 54932.18 88888.00 2011-04-30 08:38:20.625 120 12684.58 105.20 54932.20 88888.00 2011-04-30 08:38:20.750 120 12684.60 105.22 54932.20 88888.00 2011-04-30 08:38:20.875 120 12684.55 105.25 54932.20 88888.00 2011-04-30 08:38:21.000 120 12684.55 105.25 54932.18 88888.00 2011-04-30 08:38:21.125 120 12684.60 105.28 54932.20 88888.00 2011-04-30 08:38:21.250 120 12684.60 105.35 54932.22 88888.00 2011-04-30 08:38:21.375 120 12684.60 105.38 54932.20 88888.00 2011-04-30 08:38:21.500 120 12684.55 105.38 54932.20 88888.00 2011-04-30 08:38:21.625 120 12684.60 105.40 54932.20 88888.00 2011-04-30 08:38:21.750 120 12684.67 105.45 54932.20 88888.00 2011-04-30 08:38:21.875 120 12684.70 105.47 54932.18 88888.00 2011-04-30 08:38:22.000 120 12684.73 105.50 54932.15 88888.00 2011-04-30 08:38:22.125 120 12684.77 105.55 54932.20 88888.00 2011-04-30 08:38:22.250 120 12684.77 105.55 54932.20 88888.00 2011-04-30 08:38:22.375 120 12684.83 105.60 54932.20 88888.00 2011-04-30 08:38:22.500 120 12684.80 105.65 54932.20 88888.00 2011-04-30 08:38:22.625 120 12684.80 105.70 54932.22 88888.00 2011-04-30 08:38:22.750 120 12684.83 105.70 54932.18 88888.00 2011-04-30 08:38:22.875 120 12684.88 105.72 54932.20 88888.00 2011-04-30 08:38:23.000 120 12684.88 105.75 54932.18 88888.00 2011-04-30 08:38:23.125 120 12684.90 105.80 54932.20 88888.00 2011-04-30 08:38:23.250 120 12684.92 105.85 54932.20 88888.00 2011-04-30 08:38:23.375 120 12684.95 105.92 54932.22 88888.00 2011-04-30 08:38:23.500 120 12684.98 105.92 54932.22 88888.00 2011-04-30 08:38:23.625 120 12684.98 105.97 54932.22 88888.00 2011-04-30 08:38:23.750 120 12685.00 105.97 54932.20 88888.00 2011-04-30 08:38:23.875 120 12685.00 106.00 54932.18 88888.00 2011-04-30 08:38:24.000 120 12684.95 106.03 54932.18 88888.00 2011-04-30 08:38:24.125 120 12684.90 106.05 54932.18 88888.00 2011-04-30 08:38:24.250 120 12684.85 106.08 54932.12 88888.00 2011-04-30 08:38:24.375 120 12684.98 106.08 54932.12 88888.00 2011-04-30 08:38:24.500 120 12685.05 106.17 54932.15 88888.00 2011-04-30 08:38:24.625 120 12685.05 106.20 54932.15 88888.00 2011-04-30 08:38:24.750 120 12685.08 106.22 54932.12 88888.00 2011-04-30 08:38:24.875 120 12685.05 106.25 54932.12 88888.00 2011-04-30 08:38:25.000 120 12685.10 106.30 54932.12 88888.00 2011-04-30 08:38:25.125 120 12685.08 106.30 54932.10 88888.00 2011-04-30 08:38:25.250 120 12685.05 106.33 54932.10 88888.00 2011-04-30 08:38:25.375 120 12685.05 106.38 54932.15 88888.00 2011-04-30 08:38:25.500 120 12685.05 106.40 54932.12 88888.00 2011-04-30 08:38:25.625 120 12685.12 106.47 54932.15 88888.00 2011-04-30 08:38:25.750 120 12685.20 106.50 54932.15 88888.00 2011-04-30 08:38:25.875 120 12685.23 106.50 54932.15 88888.00 2011-04-30 08:38:26.000 120 12685.23 106.50 54932.10 88888.00 2011-04-30 08:38:26.125 120 12685.25 106.55 54932.10 88888.00 2011-04-30 08:38:26.250 120 12685.27 106.62 54932.10 88888.00 2011-04-30 08:38:26.375 120 12685.30 106.65 54932.10 88888.00 2011-04-30 08:38:26.500 120 12685.35 106.67 54932.07 88888.00 2011-04-30 08:38:26.625 120 12685.35 106.72 54932.07 88888.00 2011-04-30 08:38:26.750 120 12685.30 106.75 54932.05 88888.00 2011-04-30 08:38:26.875 120 12685.33 106.80 54932.07 88888.00 2011-04-30 08:38:27.000 120 12685.45 106.83 54932.05 88888.00 2011-04-30 08:38:27.125 120 12685.55 106.85 54932.05 88888.00 2011-04-30 08:38:27.250 120 12685.52 106.88 54932.03 88888.00 2011-04-30 08:38:27.375 120 12685.55 106.88 54932.03 88888.00 2011-04-30 08:38:27.500 120 12685.58 106.90 54932.03 88888.00 2011-04-30 08:38:27.625 120 12685.60 106.90 54932.03 88888.00 2011-04-30 08:38:27.750 120 12685.65 106.95 54932.05 88888.00 2011-04-30 08:38:27.875 120 12685.67 106.97 54932.03 88888.00 2011-04-30 08:38:28.000 120 12685.70 106.97 54931.97 88888.00 2011-04-30 08:38:28.125 120 12685.75 106.97 54931.97 88888.00 2011-04-30 08:38:28.250 120 12685.77 106.97 54932.00 88888.00 2011-04-30 08:38:28.375 120 12685.80 107.03 54931.97 88888.00 2011-04-30 08:38:28.500 120 12685.88 107.05 54932.00 88888.00 2011-04-30 08:38:28.625 120 12685.90 107.05 54931.97 88888.00 2011-04-30 08:38:28.750 120 12685.92 107.10 54931.97 88888.00 2011-04-30 08:38:28.875 120 12685.92 107.08 54931.97 88888.00 2011-04-30 08:38:29.000 120 12686.02 107.05 54931.95 88888.00 2011-04-30 08:38:29.125 120 12686.08 107.05 54931.93 88888.00 2011-04-30 08:38:29.250 120 12686.10 107.08 54931.95 88888.00 2011-04-30 08:38:29.375 120 12686.17 107.10 54931.95 88888.00 2011-04-30 08:38:29.500 120 12686.20 107.10 54931.95 88888.00 2011-04-30 08:38:29.625 120 12686.20 107.10 54931.95 88888.00 2011-04-30 08:38:29.750 120 12686.23 107.12 54931.95 88888.00 2011-04-30 08:38:29.875 120 12686.30 107.10 54931.93 88888.00 2011-04-30 08:38:30.000 120 12686.38 107.12 54931.93 88888.00 2011-04-30 08:38:30.125 120 12686.35 107.12 54931.95 88888.00 2011-04-30 08:38:30.250 120 12686.40 107.17 54931.95 88888.00 2011-04-30 08:38:30.375 120 12686.40 107.17 54931.93 88888.00 2011-04-30 08:38:30.500 120 12686.40 107.17 54931.93 88888.00 2011-04-30 08:38:30.625 120 12686.38 107.17 54931.93 88888.00 2011-04-30 08:38:30.750 120 12686.48 107.22 54931.93 88888.00 2011-04-30 08:38:30.875 120 12686.52 107.28 54931.93 88888.00 2011-04-30 08:38:31.000 120 12686.48 107.28 54931.88 88888.00 2011-04-30 08:38:31.125 120 12686.48 107.30 54931.90 88888.00 2011-04-30 08:38:31.250 120 12686.45 107.33 54931.90 88888.00 2011-04-30 08:38:31.375 120 12686.48 107.35 54931.93 88888.00 2011-04-30 08:38:31.500 120 12686.48 107.38 54931.90 88888.00 2011-04-30 08:38:31.625 120 12686.50 107.40 54931.90 88888.00 2011-04-30 08:38:31.750 120 12686.55 107.42 54931.90 88888.00 2011-04-30 08:38:31.875 120 12686.58 107.45 54931.93 88888.00 2011-04-30 08:38:32.000 120 12686.55 107.47 54931.90 88888.00 2011-04-30 08:38:32.125 120 12686.52 107.47 54931.90 88888.00 2011-04-30 08:38:32.250 120 12686.52 107.45 54931.93 88888.00 2011-04-30 08:38:32.375 120 12686.52 107.50 54931.90 88888.00 2011-04-30 08:38:32.500 120 12686.55 107.55 54931.93 88888.00 2011-04-30 08:38:32.625 120 12686.55 107.58 54931.90 88888.00 2011-04-30 08:38:32.750 120 12686.55 107.58 54931.88 88888.00 2011-04-30 08:38:32.875 120 12686.55 107.55 54931.85 88888.00 2011-04-30 08:38:33.000 120 12686.60 107.60 54931.85 88888.00 2011-04-30 08:38:33.125 120 12686.62 107.60 54931.85 88888.00 2011-04-30 08:38:33.250 120 12686.58 107.58 54931.82 88888.00 2011-04-30 08:38:33.375 120 12686.67 107.60 54931.82 88888.00 2011-04-30 08:38:33.500 120 12686.73 107.65 54931.82 88888.00 2011-04-30 08:38:33.625 120 12686.77 107.70 54931.80 88888.00 2011-04-30 08:38:33.750 120 12686.77 107.70 54931.80 88888.00 2011-04-30 08:38:33.875 120 12686.85 107.72 54931.78 88888.00 2011-04-30 08:38:34.000 120 12686.90 107.75 54931.78 88888.00 2011-04-30 08:38:34.125 120 12686.92 107.78 54931.80 88888.00 2011-04-30 08:38:34.250 120 12686.95 107.78 54931.78 88888.00 2011-04-30 08:38:34.375 120 12687.00 107.83 54931.78 88888.00 2011-04-30 08:38:34.500 120 12687.05 107.85 54931.78 88888.00 2011-04-30 08:38:34.625 120 12687.08 107.85 54931.80 88888.00 2011-04-30 08:38:34.750 120 12687.08 107.83 54931.78 88888.00 2011-04-30 08:38:34.875 120 12687.10 107.83 54931.75 88888.00 2011-04-30 08:38:35.000 120 12687.10 107.85 54931.75 88888.00 2011-04-30 08:38:35.125 120 12687.10 107.88 54931.72 88888.00 2011-04-30 08:38:35.250 120 12687.12 107.85 54931.75 88888.00 2011-04-30 08:38:35.375 120 12687.20 107.88 54931.72 88888.00 2011-04-30 08:38:35.500 120 12687.27 107.90 54931.72 88888.00 2011-04-30 08:38:35.625 120 12687.30 107.90 54931.75 88888.00 2011-04-30 08:38:35.750 120 12687.33 107.90 54931.72 88888.00 2011-04-30 08:38:35.875 120 12687.30 107.90 54931.75 88888.00 2011-04-30 08:38:36.000 120 12687.25 107.92 54931.72 88888.00 2011-04-30 08:38:36.125 120 12687.27 107.88 54931.72 88888.00 2011-04-30 08:38:36.250 120 12687.35 107.88 54931.70 88888.00 2011-04-30 08:38:36.375 120 12687.45 107.88 54931.68 88888.00 2011-04-30 08:38:36.500 120 12687.45 107.90 54931.68 88888.00 2011-04-30 08:38:36.625 120 12687.42 107.88 54931.70 88888.00 2011-04-30 08:38:36.750 120 12687.45 107.90 54931.68 88888.00 2011-04-30 08:38:36.875 120 12687.52 107.88 54931.68 88888.00 2011-04-30 08:38:37.000 120 12687.52 107.85 54931.65 88888.00 2011-04-30 08:38:37.125 120 12687.50 107.90 54931.68 88888.00 2011-04-30 08:38:37.250 120 12687.52 107.90 54931.68 88888.00 2011-04-30 08:38:37.375 120 12687.52 107.90 54931.65 88888.00 2011-04-30 08:38:37.500 120 12687.55 107.90 54931.65 88888.00 2011-04-30 08:38:37.625 120 12687.55 107.90 54931.68 88888.00 2011-04-30 08:38:37.750 120 12687.48 107.92 54931.65 88888.00 2011-04-30 08:38:37.875 120 12687.45 107.92 54931.70 88888.00 2011-04-30 08:38:38.000 120 12687.42 107.92 54931.68 88888.00 2011-04-30 08:38:38.125 120 12687.45 107.95 54931.65 88888.00 2011-04-30 08:38:38.250 120 12687.40 107.95 54931.65 88888.00 2011-04-30 08:38:38.375 120 12687.40 107.97 54931.68 88888.00 2011-04-30 08:38:38.500 120 12687.40 108.00 54931.70 88888.00 2011-04-30 08:38:38.625 120 12687.30 108.00 54931.70 88888.00 2011-04-30 08:38:38.750 120 12687.25 108.00 54931.68 88888.00 2011-04-30 08:38:38.875 120 12687.20 108.03 54931.70 88888.00 2011-04-30 08:38:39.000 120 12687.20 108.03 54931.68 88888.00 2011-04-30 08:38:39.125 120 12687.23 108.05 54931.68 88888.00 2011-04-30 08:38:39.250 120 12687.20 108.05 54931.72 88888.00 2011-04-30 08:38:39.375 120 12687.12 108.08 54931.72 88888.00 2011-04-30 08:38:39.500 120 12687.10 108.10 54931.72 88888.00 2011-04-30 08:38:39.625 120 12687.15 108.10 54931.72 88888.00 2011-04-30 08:38:39.750 120 12687.17 108.08 54931.72 88888.00 2011-04-30 08:38:39.875 120 12687.15 108.08 54931.72 88888.00 2011-04-30 08:38:40.000 120 12687.10 108.08 54931.75 88888.00 2011-04-30 08:38:40.125 120 12687.05 108.08 54931.78 88888.00 2011-04-30 08:38:40.250 120 12687.08 108.05 54931.78 88888.00 2011-04-30 08:38:40.375 120 12687.20 108.08 54931.75 88888.00 2011-04-30 08:38:40.500 120 12687.23 108.08 54931.75 88888.00 2011-04-30 08:38:40.625 120 12687.17 108.05 54931.75 88888.00 2011-04-30 08:38:40.750 120 12687.17 108.03 54931.75 88888.00 2011-04-30 08:38:40.875 120 12687.23 108.05 54931.72 88888.00 2011-04-30 08:38:41.000 120 12687.20 108.05 54931.75 88888.00 2011-04-30 08:38:41.125 120 12687.25 108.03 54931.75 88888.00 2011-04-30 08:38:41.250 120 12687.30 108.03 54931.75 88888.00 2011-04-30 08:38:41.375 120 12687.33 108.03 54931.75 88888.00 2011-04-30 08:38:41.500 120 12687.38 108.03 54931.72 88888.00 2011-04-30 08:38:41.625 120 12687.45 108.03 54931.70 88888.00 2011-04-30 08:38:41.750 120 12687.48 108.03 54931.75 88888.00 2011-04-30 08:38:41.875 120 12687.50 108.05 54931.78 88888.00 2011-04-30 08:38:42.000 120 12687.48 108.00 54931.75 88888.00 2011-04-30 08:38:42.125 120 12687.52 108.00 54931.75 88888.00 2011-04-30 08:38:42.250 120 12687.52 108.05 54931.75 88888.00 2011-04-30 08:38:42.375 120 12687.60 108.10 54931.72 88888.00 2011-04-30 08:38:42.500 120 12687.60 108.12 54931.72 88888.00 2011-04-30 08:38:42.625 120 12687.62 108.12 54931.75 88888.00 2011-04-30 08:38:42.750 120 12687.75 108.17 54931.72 88888.00 2011-04-30 08:38:42.875 120 12687.80 108.17 54931.72 88888.00 2011-04-30 08:38:43.000 120 12687.83 108.22 54931.72 88888.00 2011-04-30 08:38:43.125 120 12687.88 108.25 54931.70 88888.00 2011-04-30 08:38:43.250 120 12687.90 108.25 54931.70 88888.00 2011-04-30 08:38:43.375 120 12687.95 108.30 54931.70 88888.00 2011-04-30 08:38:43.500 120 12688.00 108.35 54931.70 88888.00 2011-04-30 08:38:43.625 120 12688.08 108.38 54931.70 88888.00 2011-04-30 08:38:43.750 120 12688.08 108.38 54931.68 88888.00 2011-04-30 08:38:43.875 120 12688.12 108.42 54931.68 88888.00 2011-04-30 08:38:44.000 120 12688.15 108.45 54931.65 88888.00 2011-04-30 08:38:44.125 120 12688.23 108.50 54931.65 88888.00 2011-04-30 08:38:44.250 120 12688.30 108.58 54931.68 88888.00 2011-04-30 08:38:44.375 120 12688.38 108.62 54931.68 88888.00 2011-04-30 08:38:44.500 120 12688.38 108.65 54931.72 88888.00 2011-04-30 08:38:44.625 120 12688.40 108.70 54931.70 88888.00 2011-04-30 08:38:44.750 120 12688.45 108.75 54931.70 88888.00 2011-04-30 08:38:44.875 120 12688.58 108.80 54931.70 88888.00 2011-04-30 08:38:45.000 120 12688.62 108.80 54931.65 88888.00 2011-04-30 08:38:45.125 120 12688.60 108.83 54931.65 88888.00 2011-04-30 08:38:45.250 120 12688.65 108.88 54931.68 88888.00 2011-04-30 08:38:45.375 120 12688.70 108.88 54931.65 88888.00 2011-04-30 08:38:45.500 120 12688.73 108.90 54931.62 88888.00 2011-04-30 08:38:45.625 120 12688.80 108.95 54931.62 88888.00 2011-04-30 08:38:45.750 120 12688.90 109.00 54931.65 88888.00 2011-04-30 08:38:45.875 120 12689.00 109.03 54931.65 88888.00 2011-04-30 08:38:46.000 120 12689.00 109.03 54931.60 88888.00 2011-04-30 08:38:46.125 120 12689.05 109.08 54931.62 88888.00 2011-04-30 08:38:46.250 120 12689.15 109.05 54931.62 88888.00 2011-04-30 08:38:46.375 120 12689.20 109.05 54931.62 88888.00 2011-04-30 08:38:46.500 120 12689.20 109.08 54931.62 88888.00 2011-04-30 08:38:46.625 120 12689.20 109.10 54931.60 88888.00 2011-04-30 08:38:46.750 120 12689.25 109.12 54931.62 88888.00 2011-04-30 08:38:46.875 120 12689.38 109.10 54931.62 88888.00 2011-04-30 08:38:47.000 120 12689.42 109.12 54931.60 88888.00 2011-04-30 08:38:47.125 120 12689.42 109.15 54931.60 88888.00 2011-04-30 08:38:47.250 120 12689.48 109.20 54931.60 88888.00 2011-04-30 08:38:47.375 120 12689.52 109.22 54931.57 88888.00 2011-04-30 08:38:47.500 120 12689.55 109.17 54931.55 88888.00 2011-04-30 08:38:47.625 120 12689.60 109.20 54931.55 88888.00 2011-04-30 08:38:47.750 120 12689.67 109.25 54931.57 88888.00 2011-04-30 08:38:47.875 120 12689.73 109.30 54931.57 88888.00 2011-04-30 08:38:48.000 120 12689.75 109.28 54931.55 88888.00 2011-04-30 08:38:48.125 120 12689.70 109.30 54931.50 88888.00 2011-04-30 08:38:48.250 120 12689.67 109.33 54931.53 88888.00 2011-04-30 08:38:48.375 120 12689.75 109.38 54931.47 88888.00 2011-04-30 08:38:48.500 120 12689.80 109.40 54931.47 88888.00 2011-04-30 08:38:48.625 120 12689.83 109.45 54931.47 88888.00 2011-04-30 08:38:48.750 120 12689.85 109.50 54931.50 88888.00 2011-04-30 08:38:48.875 120 12689.88 109.55 54931.50 88888.00 2011-04-30 08:38:49.000 120 12689.90 109.58 54931.47 88888.00 2011-04-30 08:38:49.125 120 12689.90 109.62 54931.47 88888.00 2011-04-30 08:38:49.250 120 12689.85 109.62 54931.47 88888.00 2011-04-30 08:38:49.375 120 12689.85 109.70 54931.50 88888.00 2011-04-30 08:38:49.500 120 12689.92 109.78 54931.47 88888.00 2011-04-30 08:38:49.625 120 12689.90 109.80 54931.47 88888.00 2011-04-30 08:38:49.750 120 12689.85 109.85 54931.47 88888.00 2011-04-30 08:38:49.875 120 12689.88 109.90 54931.45 88888.00 2011-04-30 08:38:50.000 120 12689.90 109.97 54931.45 88888.00 2011-04-30 08:38:50.125 120 12689.95 110.03 54931.43 88888.00 2011-04-30 08:38:50.250 120 12690.00 110.08 54931.45 88888.00 2011-04-30 08:38:50.375 120 12690.02 110.10 54931.43 88888.00 2011-04-30 08:38:50.500 120 12689.95 110.15 54931.43 88888.00 2011-04-30 08:38:50.625 120 12689.90 110.20 54931.43 88888.00 2011-04-30 08:38:50.750 120 12689.95 110.25 54931.40 88888.00 2011-04-30 08:38:50.875 120 12690.02 110.28 54931.40 88888.00 2011-04-30 08:38:51.000 120 12690.02 110.33 54931.40 88888.00 2011-04-30 08:38:51.125 120 12690.00 110.35 54931.40 88888.00 2011-04-30 08:38:51.250 120 12690.00 110.38 54931.40 88888.00 2011-04-30 08:38:51.375 120 12690.02 110.40 54931.40 88888.00 2011-04-30 08:38:51.500 120 12690.08 110.42 54931.38 88888.00 2011-04-30 08:38:51.625 120 12690.10 110.47 54931.40 88888.00 2011-04-30 08:38:51.750 120 12690.10 110.50 54931.40 88888.00 2011-04-30 08:38:51.875 120 12690.05 110.53 54931.43 88888.00 2011-04-30 08:38:52.000 120 12690.05 110.58 54931.38 88888.00 2011-04-30 08:38:52.125 120 12690.10 110.60 54931.38 88888.00 2011-04-30 08:38:52.250 120 12690.08 110.58 54931.35 88888.00 2011-04-30 08:38:52.375 120 12690.17 110.62 54931.35 88888.00 2011-04-30 08:38:52.500 120 12690.23 110.62 54931.35 88888.00 2011-04-30 08:38:52.625 120 12690.30 110.65 54931.35 88888.00 2011-04-30 08:38:52.750 120 12690.33 110.67 54931.32 88888.00 2011-04-30 08:38:52.875 120 12690.35 110.72 54931.35 88888.00 2011-04-30 08:38:53.000 120 12690.38 110.78 54931.35 88888.00 2011-04-30 08:38:53.125 120 12690.40 110.80 54931.35 88888.00 2011-04-30 08:38:53.250 120 12690.42 110.83 54931.32 88888.00 2011-04-30 08:38:53.375 120 12690.42 110.85 54931.32 88888.00 2011-04-30 08:38:53.500 120 12690.45 110.83 54931.30 88888.00 2011-04-30 08:38:53.625 120 12690.52 110.85 54931.30 88888.00 2011-04-30 08:38:53.750 120 12690.58 110.85 54931.28 88888.00 2011-04-30 08:38:53.875 120 12690.58 110.85 54931.30 88888.00 2011-04-30 08:38:54.000 120 12690.62 110.90 54931.32 88888.00 2011-04-30 08:38:54.125 120 12690.73 110.90 54931.32 88888.00 2011-04-30 08:38:54.250 120 12690.75 110.90 54931.30 88888.00 2011-04-30 08:38:54.375 120 12690.80 110.97 54931.30 88888.00 2011-04-30 08:38:54.500 120 12690.83 111.03 54931.30 88888.00 2011-04-30 08:38:54.625 120 12690.80 111.03 54931.28 88888.00 2011-04-30 08:38:54.750 120 12690.83 111.03 54931.28 88888.00 2011-04-30 08:38:54.875 120 12690.83 111.10 54931.28 88888.00 2011-04-30 08:38:55.000 120 12690.88 111.12 54931.28 88888.00 2011-04-30 08:38:55.125 120 12690.92 111.15 54931.28 88888.00 2011-04-30 08:38:55.250 120 12690.88 111.17 54931.28 88888.00 2011-04-30 08:38:55.375 120 12690.95 111.17 54931.25 88888.00 2011-04-30 08:38:55.500 120 12691.02 111.17 54931.25 88888.00 2011-04-30 08:38:55.625 120 12691.12 111.22 54931.28 88888.00 2011-04-30 08:38:55.750 120 12691.15 111.25 54931.28 88888.00 2011-04-30 08:38:55.875 120 12691.15 111.28 54931.25 88888.00 2011-04-30 08:38:56.000 120 12691.10 111.30 54931.25 88888.00 2011-04-30 08:38:56.125 120 12691.17 111.33 54931.25 88888.00 2011-04-30 08:38:56.250 120 12691.20 111.30 54931.20 88888.00 2011-04-30 08:38:56.375 120 12691.25 111.35 54931.22 88888.00 2011-04-30 08:38:56.500 120 12691.33 111.42 54931.22 88888.00 2011-04-30 08:38:56.625 120 12691.30 111.45 54931.22 88888.00 2011-04-30 08:38:56.750 120 12691.25 111.42 54931.22 88888.00 2011-04-30 08:38:56.875 120 12691.23 111.42 54931.22 88888.00 2011-04-30 08:38:57.000 120 12691.20 111.42 54931.22 88888.00 2011-04-30 08:38:57.125 120 12691.27 111.45 54931.22 88888.00 2011-04-30 08:38:57.250 120 12691.30 111.47 54931.22 88888.00 2011-04-30 08:38:57.375 120 12691.35 111.47 54931.22 88888.00 2011-04-30 08:38:57.500 120 12691.35 111.47 54931.22 88888.00 2011-04-30 08:38:57.625 120 12691.33 111.47 54931.22 88888.00 2011-04-30 08:38:57.750 120 12691.38 111.50 54931.22 88888.00 2011-04-30 08:38:57.875 120 12691.42 111.53 54931.22 88888.00 2011-04-30 08:38:58.000 120 12691.52 111.55 54931.20 88888.00 2011-04-30 08:38:58.125 120 12691.60 111.58 54931.20 88888.00 2011-04-30 08:38:58.250 120 12691.62 111.55 54931.22 88888.00 2011-04-30 08:38:58.375 120 12691.60 111.60 54931.20 88888.00 2011-04-30 08:38:58.500 120 12691.55 111.65 54931.20 88888.00 2011-04-30 08:38:58.625 120 12691.58 111.65 54931.18 88888.00 2011-04-30 08:38:58.750 120 12691.62 111.70 54931.20 88888.00 2011-04-30 08:38:58.875 120 12691.65 111.75 54931.22 88888.00 2011-04-30 08:38:59.000 120 12691.65 111.75 54931.25 88888.00 2011-04-30 08:38:59.125 120 12691.67 111.78 54931.25 88888.00 2011-04-30 08:38:59.250 120 12691.70 111.80 54931.25 88888.00 2011-04-30 08:38:59.375 120 12691.67 111.85 54931.25 88888.00 2011-04-30 08:38:59.500 120 12691.65 111.90 54931.25 88888.00 2011-04-30 08:38:59.625 120 12691.70 111.95 54931.22 88888.00 2011-04-30 08:38:59.750 120 12691.75 112.00 54931.22 88888.00 2011-04-30 08:38:59.875 120 12691.77 112.03 54931.20 88888.00 2011-04-30 08:39:00.000 120 12691.77 112.05 54931.22 88888.00 2011-04-30 08:39:00.125 120 12691.77 112.08 54931.25 88888.00 2011-04-30 08:39:00.250 120 12691.73 112.15 54931.25 88888.00 2011-04-30 08:39:00.375 120 12691.85 112.20 54931.25 88888.00 2011-04-30 08:39:00.500 120 12691.88 112.25 54931.22 88888.00 2011-04-30 08:39:00.625 120 12691.90 112.30 54931.25 88888.00 2011-04-30 08:39:00.750 120 12691.95 112.38 54931.22 88888.00 2011-04-30 08:39:00.875 120 12691.98 112.42 54931.25 88888.00 2011-04-30 08:39:01.000 120 12691.95 112.53 54931.22 88888.00 2011-04-30 08:39:01.125 120 12691.98 112.58 54931.22 88888.00 2011-04-30 08:39:01.250 120 12692.00 112.60 54931.20 88888.00 2011-04-30 08:39:01.375 120 12692.05 112.65 54931.22 88888.00 2011-04-30 08:39:01.500 120 12692.08 112.67 54931.25 88888.00 2011-04-30 08:39:01.625 120 12692.05 112.72 54931.22 88888.00 2011-04-30 08:39:01.750 120 12692.05 112.80 54931.22 88888.00 2011-04-30 08:39:01.875 120 12692.10 112.80 54931.25 88888.00 2011-04-30 08:39:02.000 120 12692.15 112.83 54931.22 88888.00 2011-04-30 08:39:02.125 120 12692.12 112.85 54931.22 88888.00 2011-04-30 08:39:02.250 120 12692.12 112.88 54931.25 88888.00 2011-04-30 08:39:02.375 120 12692.15 112.90 54931.22 88888.00 2011-04-30 08:39:02.500 120 12692.15 112.92 54931.22 88888.00 2011-04-30 08:39:02.625 120 12692.12 112.95 54931.22 88888.00 2011-04-30 08:39:02.750 120 12692.10 112.90 54931.22 88888.00 2011-04-30 08:39:02.875 120 12692.15 112.92 54931.22 88888.00 2011-04-30 08:39:03.000 120 12692.25 112.95 54931.20 88888.00 2011-04-30 08:39:03.125 120 12692.35 112.97 54931.22 88888.00 2011-04-30 08:39:03.250 120 12692.42 112.92 54931.20 88888.00 2011-04-30 08:39:03.375 120 12692.38 112.90 54931.18 88888.00 2011-04-30 08:39:03.500 120 12692.35 112.90 54931.20 88888.00 2011-04-30 08:39:03.625 120 12692.38 112.95 54931.22 88888.00 2011-04-30 08:39:03.750 120 12692.42 112.95 54931.25 88888.00 2011-04-30 08:39:03.875 120 12692.48 112.92 54931.22 88888.00 2011-04-30 08:39:04.000 120 12692.55 112.90 54931.22 88888.00 2011-04-30 08:39:04.125 120 12692.52 112.90 54931.22 88888.00 2011-04-30 08:39:04.250 120 12692.50 112.85 54931.25 88888.00 2011-04-30 08:39:04.375 120 12692.58 112.88 54931.25 88888.00 2011-04-30 08:39:04.500 120 12692.65 112.85 54931.25 88888.00 2011-04-30 08:39:04.625 120 12692.65 112.83 54931.25 88888.00 2011-04-30 08:39:04.750 120 12692.65 112.80 54931.25 88888.00 2011-04-30 08:39:04.875 120 12692.70 112.85 54931.22 88888.00 2011-04-30 08:39:05.000 120 12692.73 112.88 54931.22 88888.00 2011-04-30 08:39:05.125 120 12692.77 112.85 54931.22 88888.00 2011-04-30 08:39:05.250 120 12692.77 112.83 54931.22 88888.00 2011-04-30 08:39:05.375 120 12692.83 112.88 54931.25 88888.00 2011-04-30 08:39:05.500 120 12692.77 112.90 54931.28 88888.00 2011-04-30 08:39:05.625 120 12692.80 112.92 54931.28 88888.00 2011-04-30 08:39:05.750 120 12692.80 112.90 54931.25 88888.00 2011-04-30 08:39:05.875 120 12692.85 112.92 54931.25 88888.00 2011-04-30 08:39:06.000 120 12692.92 113.00 54931.25 88888.00 2011-04-30 08:39:06.125 120 12692.98 113.05 54931.25 88888.00 2011-04-30 08:39:06.250 120 12692.98 113.05 54931.25 88888.00 2011-04-30 08:39:06.375 120 12693.02 113.08 54931.25 88888.00 2011-04-30 08:39:06.500 120 12693.00 113.12 54931.28 88888.00 2011-04-30 08:39:06.625 120 12692.95 113.15 54931.28 88888.00 2011-04-30 08:39:06.750 120 12692.98 113.17 54931.25 88888.00 2011-04-30 08:39:06.875 120 12693.08 113.20 54931.25 88888.00 2011-04-30 08:39:07.000 120 12693.12 113.22 54931.25 88888.00 2011-04-30 08:39:07.125 120 12693.17 113.28 54931.28 88888.00 2011-04-30 08:39:07.250 120 12693.08 113.30 54931.25 88888.00 2011-04-30 08:39:07.375 120 12693.12 113.35 54931.22 88888.00 2011-04-30 08:39:07.500 120 12693.20 113.33 54931.22 88888.00 2011-04-30 08:39:07.625 120 12693.25 113.33 54931.25 88888.00 2011-04-30 08:39:07.750 120 12693.25 113.40 54931.25 88888.00 2011-04-30 08:39:07.875 120 12693.33 113.45 54931.28 88888.00 2011-04-30 08:39:08.000 120 12693.45 113.47 54931.25 88888.00 2011-04-30 08:39:08.125 120 12693.50 113.45 54931.25 88888.00 2011-04-30 08:39:08.250 120 12693.48 113.47 54931.25 88888.00 2011-04-30 08:39:08.375 120 12693.50 113.50 54931.25 88888.00 2011-04-30 08:39:08.500 120 12693.50 113.50 54931.25 88888.00 2011-04-30 08:39:08.625 120 12693.52 113.53 54931.28 88888.00 2011-04-30 08:39:08.750 120 12693.55 113.55 54931.28 88888.00 2011-04-30 08:39:08.875 120 12693.58 113.58 54931.28 88888.00 2011-04-30 08:39:09.000 120 12693.62 113.60 54931.28 88888.00 2011-04-30 08:39:09.125 120 12693.70 113.62 54931.30 88888.00 2011-04-30 08:39:09.250 120 12693.67 113.62 54931.28 88888.00 2011-04-30 08:39:09.375 120 12693.70 113.65 54931.30 88888.00 2011-04-30 08:39:09.500 120 12693.80 113.70 54931.30 88888.00 2011-04-30 08:39:09.625 120 12693.88 113.70 54931.28 88888.00 2011-04-30 08:39:09.750 120 12693.88 113.72 54931.28 88888.00 2011-04-30 08:39:09.875 120 12693.90 113.78 54931.25 88888.00 2011-04-30 08:39:10.000 120 12694.00 113.78 54931.25 88888.00 2011-04-30 08:39:10.125 120 12694.08 113.83 54931.30 88888.00 2011-04-30 08:39:10.250 120 12694.10 113.83 54931.30 88888.00 2011-04-30 08:39:10.375 120 12694.15 113.88 54931.30 88888.00 2011-04-30 08:39:10.500 120 12694.17 113.90 54931.25 88888.00 2011-04-30 08:39:10.625 120 12694.30 113.92 54931.25 88888.00 2011-04-30 08:39:10.750 120 12694.38 113.95 54931.28 88888.00 2011-04-30 08:39:10.875 120 12694.35 113.97 54931.25 88888.00 2011-04-30 08:39:11.000 120 12694.30 113.97 54931.28 88888.00 2011-04-30 08:39:11.125 120 12694.35 114.05 54931.28 88888.00 2011-04-30 08:39:11.250 120 12694.42 114.08 54931.30 88888.00 2011-04-30 08:39:11.375 120 12694.48 114.08 54931.30 88888.00 2011-04-30 08:39:11.500 120 12694.45 114.12 54931.30 88888.00 2011-04-30 08:39:11.625 120 12694.48 114.12 54931.32 88888.00 2011-04-30 08:39:11.750 120 12694.58 114.12 54931.30 88888.00 2011-04-30 08:39:11.875 120 12694.60 114.15 54931.30 88888.00 2011-04-30 08:39:12.000 120 12694.58 114.15 54931.28 88888.00 2011-04-30 08:39:12.125 120 12694.65 114.20 54931.30 88888.00 2011-04-30 08:39:12.250 120 12694.67 114.17 54931.28 88888.00 2011-04-30 08:39:12.375 120 12694.73 114.17 54931.30 88888.00 2011-04-30 08:39:12.500 120 12694.75 114.17 54931.28 88888.00 2011-04-30 08:39:12.625 120 12694.75 114.17 54931.28 88888.00 2011-04-30 08:39:12.750 120 12694.80 114.20 54931.30 88888.00 2011-04-30 08:39:12.875 120 12694.90 114.17 54931.32 88888.00 2011-04-30 08:39:13.000 120 12694.88 114.15 54931.28 88888.00 2011-04-30 08:39:13.125 120 12694.90 114.12 54931.30 88888.00 2011-04-30 08:39:13.250 120 12694.88 114.12 54931.30 88888.00 2011-04-30 08:39:13.375 120 12694.95 114.20 54931.30 88888.00 2011-04-30 08:39:13.500 120 12694.95 114.20 54931.32 88888.00 2011-04-30 08:39:13.625 120 12694.92 114.22 54931.30 88888.00 2011-04-30 08:39:13.750 120 12694.95 114.20 54931.30 88888.00 2011-04-30 08:39:13.875 120 12695.02 114.25 54931.32 88888.00 2011-04-30 08:39:14.000 120 12695.05 114.33 54931.30 88888.00 2011-04-30 08:39:14.125 120 12694.95 114.35 54931.32 88888.00 2011-04-30 08:39:14.250 120 12694.95 114.38 54931.35 88888.00 2011-04-30 08:39:14.375 120 12695.02 114.42 54931.35 88888.00 2011-04-30 08:39:14.500 120 12694.98 114.42 54931.38 88888.00 2011-04-30 08:39:14.625 120 12694.95 114.40 54931.38 88888.00 2011-04-30 08:39:14.750 120 12694.98 114.42 54931.35 88888.00 2011-04-30 08:39:14.875 120 12695.05 114.50 54931.35 88888.00 2011-04-30 08:39:15.000 120 12695.00 114.55 54931.35 88888.00 2011-04-30 08:39:15.125 120 12694.95 114.55 54931.35 88888.00 2011-04-30 08:39:15.250 120 12694.98 114.58 54931.38 88888.00 2011-04-30 08:39:15.375 120 12695.00 114.58 54931.38 88888.00 2011-04-30 08:39:15.500 120 12694.98 114.60 54931.38 88888.00 2011-04-30 08:39:15.625 120 12695.00 114.62 54931.40 88888.00 2011-04-30 08:39:15.750 120 12695.05 114.65 54931.40 88888.00 2011-04-30 08:39:15.875 120 12695.12 114.62 54931.43 88888.00 2011-04-30 08:39:16.000 120 12695.12 114.65 54931.43 88888.00 2011-04-30 08:39:16.125 120 12695.12 114.67 54931.43 88888.00 2011-04-30 08:39:16.250 120 12695.10 114.67 54931.38 88888.00 2011-04-30 08:39:16.375 120 12695.10 114.67 54931.43 88888.00 2011-04-30 08:39:16.500 120 12695.10 114.70 54931.40 88888.00 2011-04-30 08:39:16.625 120 12695.15 114.72 54931.38 88888.00 2011-04-30 08:39:16.750 120 12695.20 114.75 54931.40 88888.00 2011-04-30 08:39:16.875 120 12695.23 114.78 54931.43 88888.00 2011-04-30 08:39:17.000 120 12695.20 114.75 54931.45 88888.00 2011-04-30 08:39:17.125 120 12695.20 114.80 54931.45 88888.00 2011-04-30 08:39:17.250 120 12695.20 114.78 54931.45 88888.00 2011-04-30 08:39:17.375 120 12695.17 114.83 54931.45 88888.00 2011-04-30 08:39:17.500 120 12695.20 114.85 54931.47 88888.00 2011-04-30 08:39:17.625 120 12695.23 114.90 54931.47 88888.00 2011-04-30 08:39:17.750 120 12695.23 114.95 54931.47 88888.00 2011-04-30 08:39:17.875 120 12695.17 114.95 54931.50 88888.00 2011-04-30 08:39:18.000 120 12695.17 114.95 54931.47 88888.00 2011-04-30 08:39:18.125 120 12695.25 114.95 54931.47 88888.00 2011-04-30 08:39:18.250 120 12695.27 114.97 54931.47 88888.00 2011-04-30 08:39:18.375 120 12695.27 115.03 54931.47 88888.00 2011-04-30 08:39:18.500 120 12695.25 115.03 54931.47 88888.00 2011-04-30 08:39:18.625 120 12695.25 115.08 54931.47 88888.00 2011-04-30 08:39:18.750 120 12695.25 115.12 54931.50 88888.00 2011-04-30 08:39:18.875 120 12695.25 115.17 54931.50 88888.00 2011-04-30 08:39:19.000 120 12695.23 115.20 54931.50 88888.00 2011-04-30 08:39:19.125 120 12695.27 115.22 54931.50 88888.00 2011-04-30 08:39:19.250 120 12695.27 115.28 54931.53 88888.00 2011-04-30 08:39:19.375 120 12695.27 115.30 54931.53 88888.00 2011-04-30 08:39:19.500 120 12695.23 115.33 54931.50 88888.00 2011-04-30 08:39:19.625 120 12695.23 115.38 54931.50 88888.00 2011-04-30 08:39:19.750 120 12695.25 115.40 54931.50 88888.00 2011-04-30 08:39:19.875 120 12695.33 115.45 54931.47 88888.00 2011-04-30 08:39:20.000 120 12695.33 115.47 54931.47 88888.00 2011-04-30 08:39:20.125 120 12695.27 115.55 54931.45 88888.00 2011-04-30 08:39:20.250 120 12695.20 115.58 54931.47 88888.00 2011-04-30 08:39:20.375 120 12695.25 115.62 54931.47 88888.00 2011-04-30 08:39:20.500 120 12695.38 115.65 54931.47 88888.00 2011-04-30 08:39:20.625 120 12695.40 115.70 54931.47 88888.00 2011-04-30 08:39:20.750 120 12695.40 115.75 54931.47 88888.00 2011-04-30 08:39:20.875 120 12695.40 115.75 54931.47 88888.00 2011-04-30 08:39:21.000 120 12695.38 115.78 54931.47 88888.00 2011-04-30 08:39:21.125 120 12695.45 115.83 54931.47 88888.00 2011-04-30 08:39:21.250 120 12695.45 115.85 54931.50 88888.00 2011-04-30 08:39:21.375 120 12695.42 115.90 54931.50 88888.00 2011-04-30 08:39:21.500 120 12695.42 115.90 54931.53 88888.00 2011-04-30 08:39:21.625 120 12695.50 115.92 54931.50 88888.00 2011-04-30 08:39:21.750 120 12695.52 115.97 54931.50 88888.00 2011-04-30 08:39:21.875 120 12695.58 115.97 54931.50 88888.00 2011-04-30 08:39:22.000 120 12695.60 115.97 54931.47 88888.00 2011-04-30 08:39:22.125 120 12695.55 115.95 54931.50 88888.00 2011-04-30 08:39:22.250 120 12695.52 115.95 54931.50 88888.00 2011-04-30 08:39:22.375 120 12695.60 115.97 54931.50 88888.00 2011-04-30 08:39:22.500 120 12695.60 115.97 54931.53 88888.00 2011-04-30 08:39:22.625 120 12695.62 116.00 54931.53 88888.00 2011-04-30 08:39:22.750 120 12695.67 115.97 54931.50 88888.00 2011-04-30 08:39:22.875 120 12695.62 115.95 54931.50 88888.00 2011-04-30 08:39:23.000 120 12695.58 115.95 54931.47 88888.00 2011-04-30 08:39:23.125 120 12695.60 115.97 54931.50 88888.00 2011-04-30 08:39:23.250 120 12695.67 115.97 54931.55 88888.00 2011-04-30 08:39:23.375 120 12695.65 116.00 54931.53 88888.00 2011-04-30 08:39:23.500 120 12695.60 116.03 54931.53 88888.00 2011-04-30 08:39:23.625 120 12695.62 116.00 54931.53 88888.00 2011-04-30 08:39:23.750 120 12695.58 116.00 54931.53 88888.00 2011-04-30 08:39:23.875 120 12695.52 116.05 54931.55 88888.00 2011-04-30 08:39:24.000 120 12695.42 116.08 54931.55 88888.00 2011-04-30 08:39:24.125 120 12695.42 116.08 54931.55 88888.00 2011-04-30 08:39:24.250 120 12695.40 116.10 54931.57 88888.00 2011-04-30 08:39:24.375 120 12695.35 116.10 54931.60 88888.00 2011-04-30 08:39:24.500 120 12695.33 116.12 54931.55 88888.00 2011-04-30 08:39:24.625 120 12695.30 116.15 54931.55 88888.00 2011-04-30 08:39:24.750 120 12695.23 116.20 54931.57 88888.00 2011-04-30 08:39:24.875 120 12695.20 116.25 54931.57 88888.00 2011-04-30 08:39:25.000 120 12695.15 116.25 54931.57 88888.00 2011-04-30 08:39:25.125 120 12695.05 116.25 54931.60 88888.00 2011-04-30 08:39:25.250 120 12695.00 116.28 54931.62 88888.00 2011-04-30 08:39:25.375 120 12695.00 116.33 54931.62 88888.00 2011-04-30 08:39:25.500 120 12694.92 116.30 54931.62 88888.00 2011-04-30 08:39:25.625 120 12694.90 116.38 54931.62 88888.00 2011-04-30 08:39:25.750 120 12694.83 116.38 54931.65 88888.00 2011-04-30 08:39:25.875 120 12694.70 116.35 54931.65 88888.00 2011-04-30 08:39:26.000 120 12694.65 116.42 54931.62 88888.00 2011-04-30 08:39:26.125 120 12694.62 116.42 54931.65 88888.00 2011-04-30 08:39:26.250 120 12694.50 116.45 54931.68 88888.00 2011-04-30 08:39:26.375 120 12694.45 116.40 54931.65 88888.00 2011-04-30 08:39:26.500 120 12694.45 116.45 54931.65 88888.00 2011-04-30 08:39:26.625 120 12694.42 116.50 54931.68 88888.00 2011-04-30 08:39:26.750 120 12694.38 116.50 54931.72 88888.00 2011-04-30 08:39:26.875 120 12694.35 116.50 54931.75 88888.00 2011-04-30 08:39:27.000 120 12694.35 116.53 54931.75 88888.00 2011-04-30 08:39:27.125 120 12694.30 116.55 54931.75 88888.00 2011-04-30 08:39:27.250 120 12694.23 116.58 54931.78 88888.00 2011-04-30 08:39:27.375 120 12694.12 116.55 54931.75 88888.00 2011-04-30 08:39:27.500 120 12694.00 116.55 54931.78 88888.00 2011-04-30 08:39:27.625 120 12693.98 116.55 54931.78 88888.00 2011-04-30 08:39:27.750 120 12694.00 116.55 54931.80 88888.00 2011-04-30 08:39:27.875 120 12693.95 116.58 54931.82 88888.00 2011-04-30 08:39:28.000 120 12693.95 116.62 54931.82 88888.00 2011-04-30 08:39:28.125 120 12693.92 116.60 54931.82 88888.00 2011-04-30 08:39:28.250 120 12693.90 116.58 54931.85 88888.00 2011-04-30 08:39:28.375 120 12693.85 116.55 54931.85 88888.00 2011-04-30 08:39:28.500 120 12693.80 116.58 54931.88 88888.00 2011-04-30 08:39:28.625 120 12693.77 116.60 54931.93 88888.00 2011-04-30 08:39:28.750 120 12693.83 116.60 54931.93 88888.00 2011-04-30 08:39:28.875 120 12693.83 116.60 54931.93 88888.00 2011-04-30 08:39:29.000 120 12693.80 116.60 54931.93 88888.00 2011-04-30 08:39:29.125 120 12693.73 116.62 54931.95 88888.00 2011-04-30 08:39:29.250 120 12693.67 116.65 54931.95 88888.00 2011-04-30 08:39:29.375 120 12693.77 116.67 54931.95 88888.00 2011-04-30 08:39:29.500 120 12693.80 116.67 54931.95 88888.00 2011-04-30 08:39:29.625 120 12693.70 116.65 54931.95 88888.00 2011-04-30 08:39:29.750 120 12693.70 116.67 54931.93 88888.00 2011-04-30 08:39:29.875 120 12693.75 116.70 54931.95 88888.00 2011-04-30 08:39:30.000 120 12693.88 116.75 54931.95 88888.00 2011-04-30 08:39:30.125 120 12693.92 116.72 54931.97 88888.00 2011-04-30 08:39:30.250 120 12693.85 116.72 54931.95 88888.00 2011-04-30 08:39:30.375 120 12693.88 116.72 54931.95 88888.00 2011-04-30 08:39:30.500 120 12693.85 116.70 54931.95 88888.00 2011-04-30 08:39:30.625 120 12693.88 116.67 54932.00 88888.00 2011-04-30 08:39:30.750 120 12693.90 116.70 54932.00 88888.00 2011-04-30 08:39:30.875 120 12693.95 116.67 54931.97 88888.00 2011-04-30 08:39:31.000 120 12693.98 116.67 54931.95 88888.00 2011-04-30 08:39:31.125 120 12693.98 116.62 54931.95 88888.00 2011-04-30 08:39:31.250 120 12693.98 116.60 54931.97 88888.00 2011-04-30 08:39:31.375 120 12694.08 116.60 54931.97 88888.00 2011-04-30 08:39:31.500 120 12694.12 116.62 54932.00 88888.00 2011-04-30 08:39:31.625 120 12694.15 116.62 54931.97 88888.00 2011-04-30 08:39:31.750 120 12694.12 116.62 54931.97 88888.00 2011-04-30 08:39:31.875 120 12694.23 116.62 54931.97 88888.00 2011-04-30 08:39:32.000 120 12694.33 116.62 54931.95 88888.00 2011-04-30 08:39:32.125 120 12694.35 116.65 54931.97 88888.00 2011-04-30 08:39:32.250 120 12694.27 116.60 54932.00 88888.00 2011-04-30 08:39:32.375 120 12694.33 116.62 54932.00 88888.00 2011-04-30 08:39:32.500 120 12694.38 116.60 54932.00 88888.00 2011-04-30 08:39:32.625 120 12694.42 116.62 54931.97 88888.00 2011-04-30 08:39:32.750 120 12694.48 116.62 54931.97 88888.00 2011-04-30 08:39:32.875 120 12694.48 116.60 54931.97 88888.00 2011-04-30 08:39:33.000 120 12694.52 116.58 54931.95 88888.00 2011-04-30 08:39:33.125 120 12694.58 116.58 54931.97 88888.00 2011-04-30 08:39:33.250 120 12694.58 116.58 54931.95 88888.00 2011-04-30 08:39:33.375 120 12694.60 116.58 54931.95 88888.00 2011-04-30 08:39:33.500 120 12694.60 116.53 54931.97 88888.00 2011-04-30 08:39:33.625 120 12694.60 116.55 54932.00 88888.00 2011-04-30 08:39:33.750 120 12694.62 116.58 54932.03 88888.00 2011-04-30 08:39:33.875 120 12694.65 116.55 54932.00 88888.00 2011-04-30 08:39:34.000 120 12694.70 116.53 54932.00 88888.00 2011-04-30 08:39:34.125 120 12694.75 116.55 54932.03 88888.00 2011-04-30 08:39:34.250 120 12694.70 116.50 54932.03 88888.00 2011-04-30 08:39:34.375 120 12694.62 116.50 54932.03 88888.00 2011-04-30 08:39:34.500 120 12694.60 116.53 54932.00 88888.00 2011-04-30 08:39:34.625 120 12694.60 116.53 54932.03 88888.00 2011-04-30 08:39:34.750 120 12694.60 116.55 54932.03 88888.00 2011-04-30 08:39:34.875 120 12694.62 116.55 54932.05 88888.00 2011-04-30 08:39:35.000 120 12694.62 116.55 54932.05 88888.00 2011-04-30 08:39:35.125 120 12694.60 116.55 54932.05 88888.00 2011-04-30 08:39:35.250 120 12694.55 116.53 54932.07 88888.00 2011-04-30 08:39:35.375 120 12694.60 116.53 54932.07 88888.00 2011-04-30 08:39:35.500 120 12694.62 116.53 54932.05 88888.00 2011-04-30 08:39:35.625 120 12694.58 116.53 54932.05 88888.00 2011-04-30 08:39:35.750 120 12694.50 116.50 54932.07 88888.00 2011-04-30 08:39:35.875 120 12694.48 116.47 54932.07 88888.00 2011-04-30 08:39:36.000 120 12694.50 116.50 54932.07 88888.00 2011-04-30 08:39:36.125 120 12694.48 116.47 54932.10 88888.00 2011-04-30 08:39:36.250 120 12694.48 116.40 54932.07 88888.00 2011-04-30 08:39:36.375 120 12694.48 116.42 54932.07 88888.00 2011-04-30 08:39:36.500 120 12694.50 116.40 54932.05 88888.00 2011-04-30 08:39:36.625 120 12694.50 116.38 54932.10 88888.00 2011-04-30 08:39:36.750 120 12694.45 116.30 54932.10 88888.00 2011-04-30 08:39:36.875 120 12694.42 116.28 54932.10 88888.00 2011-04-30 08:39:37.000 120 12694.42 116.25 54932.07 88888.00 2011-04-30 08:39:37.125 120 12694.42 116.20 54932.12 88888.00 2011-04-30 08:39:37.250 120 12694.40 116.17 54932.15 88888.00 2011-04-30 08:39:37.375 120 12694.38 116.12 54932.18 88888.00 2011-04-30 08:39:37.500 120 12694.38 116.08 54932.15 88888.00 2011-04-30 08:39:37.625 120 12694.33 116.03 54932.18 88888.00 2011-04-30 08:39:37.750 120 12694.35 116.03 54932.18 88888.00 2011-04-30 08:39:37.875 120 12694.38 115.97 54932.20 88888.00 2011-04-30 08:39:38.000 120 12694.45 115.95 54932.18 88888.00 2011-04-30 08:39:38.125 120 12694.42 115.90 54932.20 88888.00 2011-04-30 08:39:38.250 120 12694.40 115.85 54932.20 88888.00 2011-04-30 08:39:38.375 120 12694.48 115.85 54932.20 88888.00 2011-04-30 08:39:38.500 120 12694.45 115.83 54932.22 88888.00 2011-04-30 08:39:38.625 120 12694.48 115.80 54932.22 88888.00 2011-04-30 08:39:38.750 120 12694.50 115.78 54932.22 88888.00 2011-04-30 08:39:38.875 120 12694.48 115.75 54932.25 88888.00 2011-04-30 08:39:39.000 120 12694.50 115.72 54932.28 88888.00 2011-04-30 08:39:39.125 120 12694.55 115.75 54932.28 88888.00 2011-04-30 08:39:39.250 120 12694.50 115.75 54932.25 88888.00 2011-04-30 08:39:39.375 120 12694.58 115.75 54932.25 88888.00 2011-04-30 08:39:39.500 120 12694.67 115.78 54932.22 88888.00 2011-04-30 08:39:39.625 120 12694.73 115.78 54932.22 88888.00 2011-04-30 08:39:39.750 120 12694.73 115.75 54932.25 88888.00 2011-04-30 08:39:39.875 120 12694.70 115.80 54932.22 88888.00 2011-04-30 08:39:40.000 120 12694.80 115.80 54932.25 88888.00 2011-04-30 08:39:40.125 120 12694.83 115.83 54932.28 88888.00 2011-04-30 08:39:40.250 120 12694.85 115.80 54932.28 88888.00 2011-04-30 08:39:40.375 120 12694.83 115.78 54932.28 88888.00 2011-04-30 08:39:40.500 120 12694.80 115.80 54932.28 88888.00 2011-04-30 08:39:40.625 120 12694.85 115.80 54932.28 88888.00 2011-04-30 08:39:40.750 120 12694.90 115.83 54932.28 88888.00 2011-04-30 08:39:40.875 120 12694.90 115.88 54932.25 88888.00 2011-04-30 08:39:41.000 120 12694.90 115.88 54932.28 88888.00 2011-04-30 08:39:41.125 120 12694.95 115.88 54932.28 88888.00 2011-04-30 08:39:41.250 120 12695.00 115.90 54932.30 88888.00 2011-04-30 08:39:41.375 120 12695.05 115.92 54932.30 88888.00 2011-04-30 08:39:41.500 120 12695.12 115.90 54932.30 88888.00 2011-04-30 08:39:41.625 120 12695.15 115.92 54932.32 88888.00 2011-04-30 08:39:41.750 120 12695.20 115.92 54932.30 88888.00 2011-04-30 08:39:41.875 120 12695.23 115.90 54932.30 88888.00 2011-04-30 08:39:42.000 120 12695.23 115.90 54932.30 88888.00 2011-04-30 08:39:42.125 120 12695.20 115.95 54932.32 88888.00 2011-04-30 08:39:42.250 120 12695.20 115.95 54932.35 88888.00 2011-04-30 08:39:42.375 120 12695.20 115.95 54932.32 88888.00 2011-04-30 08:39:42.500 120 12695.25 115.92 54932.30 88888.00 2011-04-30 08:39:42.625 120 12695.27 115.90 54932.32 88888.00 2011-04-30 08:39:42.750 120 12695.27 115.88 54932.35 88888.00 2011-04-30 08:39:42.875 120 12695.27 115.88 54932.35 88888.00 2011-04-30 08:39:43.000 120 12695.35 115.88 54932.35 88888.00 2011-04-30 08:39:43.125 120 12695.42 115.85 54932.32 88888.00 2011-04-30 08:39:43.250 120 12695.42 115.80 54932.38 88888.00 2011-04-30 08:39:43.375 120 12695.38 115.80 54932.35 88888.00 2011-04-30 08:39:43.500 120 12695.38 115.75 54932.35 88888.00 2011-04-30 08:39:43.625 120 12695.38 115.72 54932.38 88888.00 2011-04-30 08:39:43.750 120 12695.42 115.75 54932.35 88888.00 2011-04-30 08:39:43.875 120 12695.42 115.72 54932.35 88888.00 2011-04-30 08:39:44.000 120 12695.48 115.72 54932.35 88888.00 2011-04-30 08:39:44.125 120 12695.55 115.67 54932.35 88888.00 2011-04-30 08:39:44.250 120 12695.55 115.65 54932.40 88888.00 2011-04-30 08:39:44.375 120 12695.65 115.65 54932.40 88888.00 2011-04-30 08:39:44.500 120 12695.62 115.67 54932.40 88888.00 2011-04-30 08:39:44.625 120 12695.67 115.62 54932.38 88888.00 2011-04-30 08:39:44.750 120 12695.75 115.60 54932.40 88888.00 2011-04-30 08:39:44.875 120 12695.83 115.60 54932.43 88888.00 2011-04-30 08:39:45.000 120 12695.83 115.55 54932.40 88888.00 2011-04-30 08:39:45.125 120 12695.85 115.53 54932.43 88888.00 2011-04-30 08:39:45.250 120 12695.85 115.50 54932.43 88888.00 2011-04-30 08:39:45.375 120 12695.85 115.50 54932.43 88888.00 2011-04-30 08:39:45.500 120 12695.88 115.47 54932.45 88888.00 2011-04-30 08:39:45.625 120 12695.90 115.45 54932.47 88888.00 2011-04-30 08:39:45.750 120 12695.98 115.40 54932.45 88888.00 2011-04-30 08:39:45.875 120 12696.02 115.35 54932.45 88888.00 2011-04-30 08:39:46.000 120 12696.02 115.33 54932.45 88888.00 2011-04-30 08:39:46.125 120 12696.05 115.33 54932.45 88888.00 2011-04-30 08:39:46.250 120 12696.05 115.33 54932.45 88888.00 2011-04-30 08:39:46.375 120 12696.02 115.33 54932.45 88888.00 2011-04-30 08:39:46.500 120 12696.02 115.28 54932.47 88888.00 2011-04-30 08:39:46.625 120 12696.05 115.25 54932.47 88888.00 2011-04-30 08:39:46.750 120 12696.02 115.28 54932.47 88888.00 2011-04-30 08:39:46.875 120 12696.15 115.28 54932.50 88888.00 2011-04-30 08:39:47.000 120 12696.20 115.25 54932.47 88888.00 2011-04-30 08:39:47.125 120 12696.17 115.25 54932.47 88888.00 2011-04-30 08:39:47.250 120 12696.17 115.25 54932.53 88888.00 2011-04-30 08:39:47.375 120 12696.25 115.25 54932.53 88888.00 2011-04-30 08:39:47.500 120 12696.30 115.25 54932.53 88888.00 2011-04-30 08:39:47.625 120 12696.35 115.25 54932.53 88888.00 2011-04-30 08:39:47.750 120 12696.40 115.28 54932.55 88888.00 2011-04-30 08:39:47.875 120 12696.40 115.30 54932.57 88888.00 2011-04-30 08:39:48.000 120 12696.40 115.33 54932.55 88888.00 2011-04-30 08:39:48.125 120 12696.40 115.35 54932.55 88888.00 2011-04-30 08:39:48.250 120 12696.42 115.38 54932.60 88888.00 2011-04-30 08:39:48.375 120 12696.50 115.40 54932.57 88888.00 2011-04-30 08:39:48.500 120 12696.52 115.45 54932.57 88888.00 2011-04-30 08:39:48.625 120 12696.58 115.47 54932.55 88888.00 2011-04-30 08:39:48.750 120 12696.55 115.55 54932.57 88888.00 2011-04-30 08:39:48.875 120 12696.52 115.55 54932.60 88888.00 2011-04-30 08:39:49.000 120 12696.58 115.60 54932.60 88888.00 2011-04-30 08:39:49.125 120 12696.62 115.67 54932.65 88888.00 2011-04-30 08:39:49.250 120 12696.65 115.72 54932.65 88888.00 2011-04-30 08:39:49.375 120 12696.70 115.75 54932.62 88888.00 2011-04-30 08:39:49.500 120 12696.70 115.80 54932.60 88888.00 2011-04-30 08:39:49.625 120 12696.73 115.80 54932.62 88888.00 2011-04-30 08:39:49.750 120 12696.77 115.80 54932.62 88888.00 2011-04-30 08:39:49.875 120 12696.77 115.85 54932.65 88888.00 2011-04-30 08:39:50.000 120 12696.77 115.90 54932.62 88888.00 2011-04-30 08:39:50.125 120 12696.80 115.92 54932.65 88888.00 2011-04-30 08:39:50.250 120 12696.85 115.95 54932.68 88888.00 2011-04-30 08:39:50.375 120 12696.90 116.00 54932.65 88888.00 2011-04-30 08:39:50.500 120 12696.95 116.03 54932.68 88888.00 2011-04-30 08:39:50.625 120 12697.00 116.05 54932.65 88888.00 2011-04-30 08:39:50.750 120 12697.02 116.08 54932.68 88888.00 2011-04-30 08:39:50.875 120 12697.08 116.12 54932.65 88888.00 2011-04-30 08:39:51.000 120 12697.20 116.15 54932.68 88888.00 2011-04-30 08:39:51.125 120 12697.23 116.17 54932.68 88888.00 2011-04-30 08:39:51.250 120 12697.17 116.25 54932.70 88888.00 2011-04-30 08:39:51.375 120 12697.17 116.30 54932.68 88888.00 2011-04-30 08:39:51.500 120 12697.20 116.33 54932.70 88888.00 2011-04-30 08:39:51.625 120 12697.20 116.35 54932.72 88888.00 2011-04-30 08:39:51.750 120 12697.20 116.38 54932.70 88888.00 2011-04-30 08:39:51.875 120 12697.15 116.40 54932.70 88888.00 2011-04-30 08:39:52.000 120 12697.20 116.42 54932.70 88888.00 2011-04-30 08:39:52.125 120 12697.25 116.47 54932.75 88888.00 2011-04-30 08:39:52.250 120 12697.23 116.47 54932.75 88888.00 2011-04-30 08:39:52.375 120 12697.23 116.53 54932.75 88888.00 2011-04-30 08:39:52.500 120 12697.17 116.53 54932.78 88888.00 2011-04-30 08:39:52.625 120 12697.15 116.50 54932.75 88888.00 2011-04-30 08:39:52.750 120 12697.23 116.55 54932.78 88888.00 2011-04-30 08:39:52.875 120 12697.27 116.53 54932.80 88888.00 2011-04-30 08:39:53.000 120 12697.27 116.55 54932.80 88888.00 2011-04-30 08:39:53.125 120 12697.23 116.58 54932.80 88888.00 2011-04-30 08:39:53.250 120 12697.17 116.58 54932.82 88888.00 2011-04-30 08:39:53.375 120 12697.23 116.58 54932.82 88888.00 2011-04-30 08:39:53.500 120 12697.23 116.58 54932.85 88888.00 2011-04-30 08:39:53.625 120 12697.23 116.58 54932.85 88888.00 2011-04-30 08:39:53.750 120 12697.20 116.60 54932.85 88888.00 2011-04-30 08:39:53.875 120 12697.12 116.58 54932.88 88888.00 2011-04-30 08:39:54.000 120 12697.15 116.60 54932.90 88888.00 2011-04-30 08:39:54.125 120 12697.17 116.58 54932.93 88888.00 2011-04-30 08:39:54.250 120 12697.10 116.53 54932.90 88888.00 2011-04-30 08:39:54.375 120 12697.15 116.58 54932.93 88888.00 2011-04-30 08:39:54.500 120 12697.15 116.55 54932.95 88888.00 2011-04-30 08:39:54.625 120 12697.12 116.50 54932.93 88888.00 2011-04-30 08:39:54.750 120 12697.05 116.47 54932.90 88888.00 2011-04-30 08:39:54.875 120 12697.00 116.47 54932.95 88888.00 2011-04-30 08:39:55.000 120 12697.00 116.45 54932.97 88888.00 2011-04-30 08:39:55.125 120 12697.00 116.45 54933.00 88888.00 2011-04-30 08:39:55.250 120 12696.98 116.47 54933.00 88888.00 2011-04-30 08:39:55.375 120 12696.92 116.45 54933.00 88888.00 2011-04-30 08:39:55.500 120 12696.85 116.42 54933.00 88888.00 2011-04-30 08:39:55.625 120 12696.80 116.38 54933.03 88888.00 2011-04-30 08:39:55.750 120 12696.83 116.38 54933.05 88888.00 2011-04-30 08:39:55.875 120 12696.85 116.35 54933.07 88888.00 2011-04-30 08:39:56.000 120 12696.85 116.33 54933.07 88888.00 2011-04-30 08:39:56.125 120 12696.85 116.33 54933.07 88888.00 2011-04-30 08:39:56.250 120 12696.85 116.30 54933.07 88888.00 2011-04-30 08:39:56.375 120 12696.92 116.25 54933.10 88888.00 2011-04-30 08:39:56.500 120 12696.90 116.20 54933.12 88888.00 2011-04-30 08:39:56.625 120 12696.88 116.17 54933.10 88888.00 2011-04-30 08:39:56.750 120 12696.90 116.15 54933.12 88888.00 2011-04-30 08:39:56.875 120 12696.92 116.12 54933.15 88888.00 2011-04-30 08:39:57.000 120 12696.95 116.08 54933.18 88888.00 2011-04-30 08:39:57.125 120 12697.00 116.03 54933.20 88888.00 2011-04-30 08:39:57.250 120 12696.98 116.00 54933.18 88888.00 2011-04-30 08:39:57.375 120 12696.98 116.00 54933.20 88888.00 2011-04-30 08:39:57.500 120 12697.00 115.95 54933.18 88888.00 2011-04-30 08:39:57.625 120 12697.08 115.92 54933.15 88888.00 2011-04-30 08:39:57.750 120 12697.17 115.88 54933.18 88888.00 2011-04-30 08:39:57.875 120 12697.15 115.85 54933.20 88888.00 2011-04-30 08:39:58.000 120 12697.23 115.83 54933.18 88888.00 2011-04-30 08:39:58.125 120 12697.33 115.80 54933.18 88888.00 2011-04-30 08:39:58.250 120 12697.33 115.78 54933.20 88888.00 2011-04-30 08:39:58.375 120 12697.40 115.80 54933.20 88888.00 2011-04-30 08:39:58.500 120 12697.42 115.80 54933.22 88888.00 2011-04-30 08:39:58.625 120 12697.48 115.83 54933.22 88888.00 2011-04-30 08:39:58.750 120 12697.50 115.75 54933.22 88888.00 2011-04-30 08:39:58.875 120 12697.42 115.75 54933.25 88888.00 2011-04-30 08:39:59.000 120 12697.42 115.75 54933.22 88888.00 2011-04-30 08:39:59.125 120 12697.50 115.75 54933.25 88888.00 2011-04-30 08:39:59.250 120 12697.60 115.80 54933.25 88888.00 2011-04-30 08:39:59.375 120 12697.70 115.83 54933.28 88888.00 2011-04-30 08:39:59.500 120 12697.73 115.88 54933.28 88888.00 2011-04-30 08:39:59.625 120 12697.73 115.88 54933.28 88888.00 2011-04-30 08:39:59.750 120 12697.73 115.88 54933.28 88888.00 2011-04-30 08:39:59.875 120 12697.80 115.90 54933.28 88888.00 2011-04-30 08:40:00.000 120 12697.80 115.95 54933.25 88888.00 2011-04-30 08:40:00.125 120 12697.83 115.97 54933.28 88888.00 2011-04-30 08:40:00.250 120 12697.88 115.97 54933.25 88888.00 2011-04-30 08:40:00.375 120 12697.92 116.05 54933.28 88888.00 2011-04-30 08:40:00.500 120 12697.95 116.10 54933.28 88888.00 2011-04-30 08:40:00.625 120 12697.98 116.15 54933.28 88888.00 2011-04-30 08:40:00.750 120 12698.00 116.17 54933.28 88888.00 2011-04-30 08:40:00.875 120 12698.02 116.17 54933.25 88888.00 2011-04-30 08:40:01.000 120 12698.08 116.17 54933.25 88888.00 2011-04-30 08:40:01.125 120 12698.12 116.22 54933.28 88888.00 2011-04-30 08:40:01.250 120 12698.15 116.22 54933.30 88888.00 2011-04-30 08:40:01.375 120 12698.17 116.28 54933.28 88888.00 2011-04-30 08:40:01.500 120 12698.20 116.30 54933.30 88888.00 2011-04-30 08:40:01.625 120 12698.23 116.33 54933.30 88888.00 2011-04-30 08:40:01.750 120 12698.30 116.30 54933.32 88888.00 2011-04-30 08:40:01.875 120 12698.35 116.33 54933.32 88888.00 2011-04-30 08:40:02.000 120 12698.35 116.30 54933.30 88888.00 2011-04-30 08:40:02.125 120 12698.33 116.30 54933.32 88888.00 2011-04-30 08:40:02.250 120 12698.27 116.33 54933.38 88888.00 2011-04-30 08:40:02.375 120 12698.35 116.33 54933.38 88888.00 2011-04-30 08:40:02.500 120 12698.35 116.33 54933.35 88888.00 2011-04-30 08:40:02.625 120 12698.33 116.33 54933.35 88888.00 2011-04-30 08:40:02.750 120 12698.25 116.35 54933.35 88888.00 2011-04-30 08:40:02.875 120 12698.25 116.30 54933.40 88888.00 2011-04-30 08:40:03.000 120 12698.25 116.33 54933.40 88888.00 2011-04-30 08:40:03.125 120 12698.30 116.30 54933.43 88888.00 2011-04-30 08:40:03.250 120 12698.23 116.28 54933.40 88888.00 2011-04-30 08:40:03.375 120 12698.20 116.30 54933.40 88888.00 2011-04-30 08:40:03.500 120 12698.20 116.28 54933.43 88888.00 2011-04-30 08:40:03.625 120 12698.20 116.28 54933.45 88888.00 2011-04-30 08:40:03.750 120 12698.23 116.30 54933.45 88888.00 2011-04-30 08:40:03.875 120 12698.23 116.30 54933.47 88888.00 2011-04-30 08:40:04.000 120 12698.12 116.25 54933.50 88888.00 2011-04-30 08:40:04.125 120 12698.08 116.28 54933.53 88888.00 2011-04-30 08:40:04.250 120 12698.00 116.25 54933.50 88888.00 2011-04-30 08:40:04.375 120 12697.95 116.28 54933.50 88888.00 2011-04-30 08:40:04.500 120 12697.98 116.28 54933.50 88888.00 2011-04-30 08:40:04.625 120 12698.05 116.30 54933.55 88888.00 2011-04-30 08:40:04.750 120 12698.02 116.38 54933.55 88888.00 2011-04-30 08:40:04.875 120 12698.00 116.38 54933.57 88888.00 2011-04-30 08:40:05.000 120 12697.95 116.38 54933.55 88888.00 2011-04-30 08:40:05.125 120 12697.85 116.38 54933.57 88888.00 2011-04-30 08:40:05.250 120 12697.83 116.38 54933.57 88888.00 2011-04-30 08:40:05.375 120 12697.85 116.42 54933.57 88888.00 2011-04-30 08:40:05.500 120 12697.85 116.42 54933.60 88888.00 2011-04-30 08:40:05.625 120 12697.83 116.45 54933.60 88888.00 2011-04-30 08:40:05.750 120 12697.80 116.45 54933.60 88888.00 2011-04-30 08:40:05.875 120 12697.80 116.45 54933.60 88888.00 2011-04-30 08:40:06.000 120 12697.70 116.42 54933.60 88888.00 2011-04-30 08:40:06.125 120 12697.67 116.42 54933.60 88888.00 2011-04-30 08:40:06.250 120 12697.70 116.42 54933.62 88888.00 2011-04-30 08:40:06.375 120 12697.75 116.45 54933.65 88888.00 2011-04-30 08:40:06.500 120 12697.73 116.47 54933.65 88888.00 2011-04-30 08:40:06.625 120 12697.75 116.50 54933.65 88888.00 2011-04-30 08:40:06.750 120 12697.80 116.50 54933.65 88888.00 2011-04-30 08:40:06.875 120 12697.75 116.47 54933.65 88888.00 2011-04-30 08:40:07.000 120 12697.73 116.47 54933.65 88888.00 2011-04-30 08:40:07.125 120 12697.80 116.50 54933.68 88888.00 2011-04-30 08:40:07.250 120 12697.83 116.47 54933.68 88888.00 2011-04-30 08:40:07.375 120 12697.88 116.50 54933.70 88888.00 2011-04-30 08:40:07.500 120 12697.92 116.50 54933.68 88888.00 2011-04-30 08:40:07.625 120 12697.95 116.53 54933.70 88888.00 2011-04-30 08:40:07.750 120 12698.00 116.58 54933.72 88888.00 2011-04-30 08:40:07.875 120 12698.00 116.60 54933.72 88888.00 2011-04-30 08:40:08.000 120 12698.05 116.58 54933.72 88888.00 2011-04-30 08:40:08.125 120 12698.10 116.58 54933.75 88888.00 2011-04-30 08:40:08.250 120 12698.12 116.60 54933.78 88888.00 2011-04-30 08:40:08.375 120 12698.12 116.58 54933.75 88888.00 2011-04-30 08:40:08.500 120 12698.08 116.58 54933.75 88888.00 2011-04-30 08:40:08.625 120 12698.08 116.60 54933.72 88888.00 2011-04-30 08:40:08.750 120 12698.10 116.62 54933.78 88888.00 2011-04-30 08:40:08.875 120 12698.12 116.65 54933.75 88888.00 2011-04-30 08:40:09.000 120 12698.15 116.67 54933.78 88888.00 2011-04-30 08:40:09.125 120 12698.12 116.70 54933.78 88888.00 2011-04-30 08:40:09.250 120 12698.17 116.70 54933.78 88888.00 2011-04-30 08:40:09.375 120 12698.20 116.72 54933.78 88888.00 2011-04-30 08:40:09.500 120 12698.20 116.70 54933.78 88888.00 2011-04-30 08:40:09.625 120 12698.25 116.72 54933.78 88888.00 2011-04-30 08:40:09.750 120 12698.27 116.72 54933.78 88888.00 2011-04-30 08:40:09.875 120 12698.33 116.75 54933.80 88888.00 2011-04-30 08:40:10.000 120 12698.30 116.78 54933.80 88888.00 2011-04-30 08:40:10.125 120 12698.25 116.75 54933.82 88888.00 2011-04-30 08:40:10.250 120 12698.25 116.75 54933.80 88888.00 2011-04-30 08:40:10.375 120 12698.27 116.78 54933.85 88888.00 2011-04-30 08:40:10.500 120 12698.30 116.83 54933.85 88888.00 2011-04-30 08:40:10.625 120 12698.33 116.83 54933.85 88888.00 2011-04-30 08:40:10.750 120 12698.33 116.83 54933.85 88888.00 2011-04-30 08:40:10.875 120 12698.30 116.80 54933.85 88888.00 2011-04-30 08:40:11.000 120 12698.30 116.83 54933.88 88888.00 2011-04-30 08:40:11.125 120 12698.33 116.85 54933.93 88888.00 2011-04-30 08:40:11.250 120 12698.33 116.85 54933.90 88888.00 2011-04-30 08:40:11.375 120 12698.35 116.83 54933.88 88888.00 2011-04-30 08:40:11.500 120 12698.38 116.85 54933.85 88888.00 2011-04-30 08:40:11.625 120 12698.42 116.88 54933.85 88888.00 2011-04-30 08:40:11.750 120 12698.38 116.88 54933.85 88888.00 2011-04-30 08:40:11.875 120 12698.38 116.88 54933.88 88888.00 2011-04-30 08:40:12.000 120 12698.45 116.88 54933.85 88888.00 2011-04-30 08:40:12.125 120 12698.52 116.88 54933.90 88888.00 2011-04-30 08:40:12.250 120 12698.55 116.90 54933.93 88888.00 2011-04-30 08:40:12.375 120 12698.58 116.92 54933.93 88888.00 2011-04-30 08:40:12.500 120 12698.52 116.90 54933.93 88888.00 2011-04-30 08:40:12.625 120 12698.50 116.90 54933.95 88888.00 2011-04-30 08:40:12.750 120 12698.52 116.92 54933.95 88888.00 2011-04-30 08:40:12.875 120 12698.58 116.90 54933.95 88888.00 2011-04-30 08:40:13.000 120 12698.60 116.90 54933.90 88888.00 2011-04-30 08:40:13.125 120 12698.62 116.90 54933.93 88888.00 2011-04-30 08:40:13.250 120 12698.65 116.92 54933.95 88888.00 2011-04-30 08:40:13.375 120 12698.75 116.97 54933.97 88888.00 2011-04-30 08:40:13.500 120 12698.77 116.97 54933.95 88888.00 2011-04-30 08:40:13.625 120 12698.73 117.00 54933.95 88888.00 2011-04-30 08:40:13.750 120 12698.73 117.03 54933.97 88888.00 2011-04-30 08:40:13.875 120 12698.77 117.08 54933.97 88888.00 2011-04-30 08:40:14.000 120 12698.77 117.08 54933.95 88888.00 2011-04-30 08:40:14.125 120 12698.77 117.10 54934.00 88888.00 2011-04-30 08:40:14.250 120 12698.75 117.15 54934.00 88888.00 2011-04-30 08:40:14.375 120 12698.75 117.20 54934.00 88888.00 2011-04-30 08:40:14.500 120 12698.75 117.22 54934.00 88888.00 2011-04-30 08:40:14.625 120 12698.83 117.25 54933.97 88888.00 2011-04-30 08:40:14.750 120 12698.85 117.28 54933.97 88888.00 2011-04-30 08:40:14.875 120 12698.83 117.30 54933.97 88888.00 2011-04-30 08:40:15.000 120 12698.88 117.33 54933.97 88888.00 2011-04-30 08:40:15.125 120 12698.88 117.38 54934.00 88888.00 2011-04-30 08:40:15.250 120 12698.88 117.42 54934.05 88888.00 2011-04-30 08:40:15.375 120 12698.92 117.47 54934.05 88888.00 2011-04-30 08:40:15.500 120 12698.92 117.50 54934.05 88888.00 2011-04-30 08:40:15.625 120 12698.90 117.50 54934.07 88888.00 2011-04-30 08:40:15.750 120 12698.85 117.50 54934.05 88888.00 2011-04-30 08:40:15.875 120 12698.90 117.53 54934.07 88888.00 2011-04-30 08:40:16.000 120 12698.90 117.53 54934.10 88888.00 2011-04-30 08:40:16.125 120 12698.85 117.53 54934.12 88888.00 2011-04-30 08:40:16.250 120 12698.83 117.50 54934.15 88888.00 2011-04-30 08:40:16.375 120 12698.85 117.50 54934.15 88888.00 2011-04-30 08:40:16.500 120 12698.83 117.47 54934.10 88888.00 2011-04-30 08:40:16.625 120 12698.77 117.47 54934.10 88888.00 2011-04-30 08:40:16.750 120 12698.80 117.45 54934.15 88888.00 2011-04-30 08:40:16.875 120 12698.80 117.42 54934.20 88888.00 2011-04-30 08:40:17.000 120 12698.73 117.40 54934.15 88888.00 2011-04-30 08:40:17.125 120 12698.73 117.35 54934.15 88888.00 2011-04-30 08:40:17.250 120 12698.73 117.33 54934.18 88888.00 2011-04-30 08:40:17.375 120 12698.73 117.33 54934.20 88888.00 2011-04-30 08:40:17.500 120 12698.73 117.35 54934.22 88888.00 2011-04-30 08:40:17.625 120 12698.70 117.28 54934.22 88888.00 2011-04-30 08:40:17.750 120 12698.67 117.28 54934.25 88888.00 2011-04-30 08:40:17.875 120 12698.67 117.25 54934.30 88888.00 2011-04-30 08:40:18.000 120 12698.70 117.25 54934.32 88888.00 2011-04-30 08:40:18.125 120 12698.70 117.22 54934.32 88888.00 2011-04-30 08:40:18.250 120 12698.67 117.15 54934.30 88888.00 2011-04-30 08:40:18.375 120 12698.67 117.15 54934.32 88888.00 2011-04-30 08:40:18.500 120 12698.65 117.17 54934.35 88888.00 2011-04-30 08:40:18.625 120 12698.75 117.17 54934.35 88888.00 2011-04-30 08:40:18.750 120 12698.73 117.15 54934.38 88888.00 2011-04-30 08:40:18.875 120 12698.65 117.10 54934.40 88888.00 2011-04-30 08:40:19.000 120 12698.58 117.08 54934.38 88888.00 2011-04-30 08:40:19.125 120 12698.58 117.10 54934.38 88888.00 2011-04-30 08:40:19.250 120 12698.58 117.08 54934.38 88888.00 2011-04-30 08:40:19.375 120 12698.52 117.08 54934.38 88888.00 2011-04-30 08:40:19.500 120 12698.45 117.10 54934.38 88888.00 2011-04-30 08:40:19.625 120 12698.48 117.12 54934.40 88888.00 2011-04-30 08:40:19.750 120 12698.50 117.15 54934.40 88888.00 2011-04-30 08:40:19.875 120 12698.50 117.15 54934.40 88888.00 2011-04-30 08:40:20.000 120 12698.42 117.20 54934.40 88888.00 2011-04-30 08:40:20.125 120 12698.38 117.22 54934.43 88888.00 2011-04-30 08:40:20.250 120 12698.27 117.25 54934.45 88888.00 2011-04-30 08:40:20.375 120 12698.33 117.30 54934.45 88888.00 2011-04-30 08:40:20.500 120 12698.38 117.33 54934.45 88888.00 2011-04-30 08:40:20.625 120 12698.35 117.40 54934.43 88888.00 2011-04-30 08:40:20.750 120 12698.23 117.42 54934.45 88888.00 2011-04-30 08:40:20.875 120 12698.10 117.47 54934.45 88888.00 2011-04-30 08:40:21.000 120 12698.05 117.47 54934.45 88888.00 2011-04-30 08:40:21.125 120 12697.95 117.53 54934.47 88888.00 2011-04-30 08:40:21.250 120 12697.90 117.55 54934.47 88888.00 2011-04-30 08:40:21.375 120 12697.85 117.58 54934.50 88888.00 2011-04-30 08:40:21.500 120 12697.80 117.62 54934.53 88888.00 2011-04-30 08:40:21.625 120 12697.75 117.62 54934.55 88888.00 2011-04-30 08:40:21.750 120 12697.73 117.62 54934.53 88888.00 2011-04-30 08:40:21.875 120 12697.62 117.60 54934.50 88888.00 2011-04-30 08:40:22.000 120 12697.58 117.62 54934.50 88888.00 2011-04-30 08:40:22.125 120 12697.50 117.62 54934.55 88888.00 2011-04-30 08:40:22.250 120 12697.35 117.58 54934.57 88888.00 2011-04-30 08:40:22.375 120 12697.30 117.60 54934.57 88888.00 2011-04-30 08:40:22.500 120 12697.23 117.58 54934.55 88888.00 2011-04-30 08:40:22.625 120 12697.17 117.58 54934.57 88888.00 2011-04-30 08:40:22.750 120 12697.15 117.58 54934.60 88888.00 2011-04-30 08:40:22.875 120 12697.15 117.58 54934.60 88888.00 2011-04-30 08:40:23.000 120 12697.20 117.55 54934.60 88888.00 2011-04-30 08:40:23.125 120 12697.17 117.50 54934.60 88888.00 2011-04-30 08:40:23.250 120 12697.05 117.47 54934.65 88888.00 2011-04-30 08:40:23.375 120 12697.00 117.50 54934.68 88888.00 2011-04-30 08:40:23.500 120 12696.98 117.45 54934.62 88888.00 2011-04-30 08:40:23.625 120 12697.00 117.42 54934.65 88888.00 2011-04-30 08:40:23.750 120 12696.92 117.40 54934.65 88888.00 2011-04-30 08:40:23.875 120 12696.90 117.38 54934.65 88888.00 2011-04-30 08:40:24.000 120 12696.92 117.38 54934.70 88888.00 2011-04-30 08:40:24.125 120 12696.92 117.35 54934.70 88888.00 2011-04-30 08:40:24.250 120 12696.90 117.35 54934.72 88888.00 2011-04-30 08:40:24.375 120 12696.92 117.35 54934.72 88888.00 2011-04-30 08:40:24.500 120 12696.90 117.30 54934.70 88888.00 2011-04-30 08:40:24.625 120 12696.85 117.28 54934.72 88888.00 2011-04-30 08:40:24.750 120 12696.85 117.28 54934.75 88888.00 2011-04-30 08:40:24.875 120 12696.83 117.30 54934.78 88888.00 2011-04-30 08:40:25.000 120 12696.80 117.30 54934.75 88888.00 2011-04-30 08:40:25.125 120 12696.83 117.28 54934.75 88888.00 2011-04-30 08:40:25.250 120 12696.88 117.28 54934.78 88888.00 2011-04-30 08:40:25.375 120 12696.88 117.30 54934.78 88888.00 2011-04-30 08:40:25.500 120 12696.77 117.28 54934.78 88888.00 2011-04-30 08:40:25.625 120 12696.77 117.25 54934.80 88888.00 2011-04-30 08:40:25.750 120 12696.85 117.30 54934.80 88888.00 2011-04-30 08:40:25.875 120 12696.85 117.30 54934.80 88888.00 2011-04-30 08:40:26.000 120 12696.85 117.33 54934.78 88888.00 2011-04-30 08:40:26.125 120 12696.80 117.30 54934.80 88888.00 2011-04-30 08:40:26.250 120 12696.80 117.30 54934.80 88888.00 2011-04-30 08:40:26.375 120 12696.88 117.33 54934.82 88888.00 2011-04-30 08:40:26.500 120 12696.90 117.35 54934.85 88888.00 2011-04-30 08:40:26.625 120 12696.85 117.35 54934.85 88888.00 2011-04-30 08:40:26.750 120 12696.85 117.35 54934.85 88888.00 2011-04-30 08:40:26.875 120 12696.88 117.35 54934.90 88888.00 2011-04-30 08:40:27.000 120 12696.92 117.38 54934.88 88888.00 2011-04-30 08:40:27.125 120 12696.98 117.40 54934.88 88888.00 2011-04-30 08:40:27.250 120 12696.98 117.42 54934.88 88888.00 2011-04-30 08:40:27.375 120 12697.08 117.47 54934.90 88888.00 2011-04-30 08:40:27.500 120 12697.10 117.53 54934.90 88888.00 2011-04-30 08:40:27.625 120 12697.05 117.53 54934.88 88888.00 2011-04-30 08:40:27.750 120 12697.02 117.55 54934.90 88888.00 2011-04-30 08:40:27.875 120 12697.00 117.58 54934.90 88888.00 2011-04-30 08:40:28.000 120 12697.02 117.60 54934.85 88888.00 2011-04-30 08:40:28.125 120 12697.02 117.65 54934.85 88888.00 2011-04-30 08:40:28.250 120 12697.08 117.67 54934.90 88888.00 2011-04-30 08:40:28.375 120 12697.12 117.70 54934.90 88888.00 2011-04-30 08:40:28.500 120 12697.10 117.72 54934.93 88888.00 2011-04-30 08:40:28.625 120 12697.12 117.75 54934.90 88888.00 2011-04-30 08:40:28.750 120 12697.20 117.78 54934.90 88888.00 2011-04-30 08:40:28.875 120 12697.17 117.83 54934.95 88888.00 2011-04-30 08:40:29.000 120 12697.12 117.90 54934.97 88888.00 2011-04-30 08:40:29.125 120 12697.08 117.92 54934.95 88888.00 2011-04-30 08:40:29.250 120 12697.00 117.92 54934.95 88888.00 2011-04-30 08:40:29.375 120 12696.98 117.95 54934.97 88888.00 2011-04-30 08:40:29.500 120 12696.92 117.95 54934.97 88888.00 2011-04-30 08:40:29.625 120 12696.92 117.97 54934.97 88888.00 2011-04-30 08:40:29.750 120 12696.88 117.97 54934.97 88888.00 2011-04-30 08:40:29.875 120 12696.83 118.00 54934.97 88888.00 2011-04-30 08:40:30.000 120 12696.80 118.00 54934.97 88888.00 2011-04-30 08:40:30.125 120 12696.77 118.05 54935.00 88888.00 2011-04-30 08:40:30.250 120 12696.77 118.03 54935.00 88888.00 2011-04-30 08:40:30.375 120 12696.80 118.03 54934.97 88888.00 2011-04-30 08:40:30.500 120 12696.75 118.03 54935.00 88888.00 2011-04-30 08:40:30.625 120 12696.70 118.03 54935.00 88888.00 2011-04-30 08:40:30.750 120 12696.67 118.00 54935.03 88888.00 2011-04-30 08:40:30.875 120 12696.67 118.00 54935.03 88888.00 2011-04-30 08:40:31.000 120 12696.62 117.97 54935.07 88888.00 2011-04-30 08:40:31.125 120 12696.52 117.97 54935.05 88888.00 2011-04-30 08:40:31.250 120 12696.45 117.95 54935.05 88888.00 2011-04-30 08:40:31.375 120 12696.40 117.95 54935.05 88888.00 2011-04-30 08:40:31.500 120 12696.38 117.92 54935.07 88888.00 2011-04-30 08:40:31.625 120 12696.33 117.95 54935.10 88888.00 2011-04-30 08:40:31.750 120 12696.33 117.97 54935.15 88888.00 2011-04-30 08:40:31.875 120 12696.33 117.95 54935.15 88888.00 2011-04-30 08:40:32.000 120 12696.33 117.95 54935.15 88888.00 2011-04-30 08:40:32.125 120 12696.30 117.95 54935.15 88888.00 2011-04-30 08:40:32.250 120 12696.20 117.92 54935.15 88888.00 2011-04-30 08:40:32.375 120 12696.20 117.95 54935.15 88888.00 2011-04-30 08:40:32.500 120 12696.17 117.92 54935.15 88888.00 2011-04-30 08:40:32.625 120 12696.23 117.92 54935.12 88888.00 2011-04-30 08:40:32.750 120 12696.27 117.95 54935.12 88888.00 2011-04-30 08:40:32.875 120 12696.30 117.95 54935.18 88888.00 2011-04-30 08:40:33.000 120 12696.25 117.92 54935.15 88888.00 2011-04-30 08:40:33.125 120 12696.15 117.95 54935.20 88888.00 2011-04-30 08:40:33.250 120 12696.12 117.95 54935.20 88888.00 2011-04-30 08:40:33.375 120 12696.12 118.00 54935.20 88888.00 2011-04-30 08:40:33.500 120 12696.15 118.05 54935.20 88888.00 2011-04-30 08:40:33.625 120 12696.20 118.05 54935.20 88888.00 2011-04-30 08:40:33.750 120 12696.15 118.08 54935.20 88888.00 2011-04-30 08:40:33.875 120 12696.05 118.12 54935.20 88888.00 2011-04-30 08:40:34.000 120 12696.05 118.17 54935.22 88888.00 2011-04-30 08:40:34.125 120 12696.10 118.22 54935.25 88888.00 2011-04-30 08:40:34.250 120 12696.08 118.22 54935.22 88888.00 2011-04-30 08:40:34.375 120 12696.10 118.25 54935.20 88888.00 2011-04-30 08:40:34.500 120 12696.15 118.28 54935.20 88888.00 2011-04-30 08:40:34.625 120 12696.17 118.33 54935.22 88888.00 2011-04-30 08:40:34.750 120 12696.20 118.35 54935.22 88888.00 2011-04-30 08:40:34.875 120 12696.12 118.38 54935.22 88888.00 2011-04-30 08:40:35.000 120 12696.12 118.40 54935.22 88888.00 2011-04-30 08:40:35.125 120 12696.15 118.42 54935.22 88888.00 2011-04-30 08:40:35.250 120 12696.12 118.47 54935.22 88888.00 2011-04-30 08:40:35.375 120 12696.15 118.55 54935.25 88888.00 2011-04-30 08:40:35.500 120 12696.15 118.58 54935.25 88888.00 2011-04-30 08:40:35.625 120 12696.17 118.58 54935.22 88888.00 2011-04-30 08:40:35.750 120 12696.17 118.60 54935.22 88888.00 2011-04-30 08:40:35.875 120 12696.20 118.65 54935.22 88888.00 2011-04-30 08:40:36.000 120 12696.17 118.67 54935.20 88888.00 2011-04-30 08:40:36.125 120 12696.17 118.70 54935.20 88888.00 2011-04-30 08:40:36.250 120 12696.10 118.78 54935.20 88888.00 2011-04-30 08:40:36.375 120 12696.15 118.80 54935.20 88888.00 2011-04-30 08:40:36.500 120 12696.12 118.85 54935.22 88888.00 2011-04-30 08:40:36.625 120 12696.10 118.88 54935.22 88888.00 2011-04-30 08:40:36.750 120 12696.17 118.95 54935.22 88888.00 2011-04-30 08:40:36.875 120 12696.23 118.97 54935.22 88888.00 2011-04-30 08:40:37.000 120 12696.23 119.03 54935.22 88888.00 2011-04-30 08:40:37.125 120 12696.27 119.08 54935.20 88888.00 2011-04-30 08:40:37.250 120 12696.30 119.12 54935.20 88888.00 2011-04-30 08:40:37.375 120 12696.30 119.12 54935.20 88888.00 2011-04-30 08:40:37.500 120 12696.27 119.17 54935.20 88888.00 2011-04-30 08:40:37.625 120 12696.25 119.25 54935.20 88888.00 2011-04-30 08:40:37.750 120 12696.27 119.30 54935.18 88888.00 2011-04-30 08:40:37.875 120 12696.30 119.33 54935.20 88888.00 2011-04-30 08:40:38.000 120 12696.30 119.38 54935.18 88888.00 2011-04-30 08:40:38.125 120 12696.25 119.45 54935.18 88888.00 2011-04-30 08:40:38.250 120 12696.20 119.47 54935.20 88888.00 2011-04-30 08:40:38.375 120 12696.17 119.50 54935.20 88888.00 2011-04-30 08:40:38.500 120 12696.17 119.58 54935.20 88888.00 2011-04-30 08:40:38.625 120 12696.25 119.62 54935.20 88888.00 2011-04-30 08:40:38.750 120 12696.23 119.67 54935.22 88888.00 2011-04-30 08:40:38.875 120 12696.20 119.72 54935.20 88888.00 2011-04-30 08:40:39.000 120 12696.20 119.78 54935.18 88888.00 2011-04-30 08:40:39.125 120 12696.15 119.80 54935.18 88888.00 2011-04-30 08:40:39.250 120 12696.12 119.83 54935.20 88888.00 2011-04-30 08:40:39.375 120 12696.12 119.88 54935.20 88888.00 2011-04-30 08:40:39.500 120 12696.05 119.95 54935.20 88888.00 2011-04-30 08:40:39.625 120 12696.02 119.97 54935.20 88888.00 2011-04-30 08:40:39.750 120 12696.02 120.00 54935.22 88888.00 2011-04-30 08:40:39.875 120 12696.02 120.03 54935.22 88888.00 2011-04-30 08:40:40.000 120 12696.02 120.03 54935.22 88888.00 2011-04-30 08:40:40.125 120 12696.02 120.08 54935.22 88888.00 2011-04-30 08:40:40.250 120 12695.98 120.12 54935.22 88888.00 2011-04-30 08:40:40.375 120 12696.00 120.12 54935.22 88888.00 2011-04-30 08:40:40.500 120 12696.00 120.17 54935.22 88888.00 2011-04-30 08:40:40.625 120 12695.88 120.20 54935.22 88888.00 2011-04-30 08:40:40.750 120 12695.77 120.20 54935.22 88888.00 2011-04-30 08:40:40.875 120 12695.73 120.20 54935.22 88888.00 2011-04-30 08:40:41.000 120 12695.77 120.22 54935.25 88888.00 2011-04-30 08:40:41.125 120 12695.75 120.22 54935.25 88888.00 2011-04-30 08:40:41.250 120 12695.67 120.20 54935.22 88888.00 2011-04-30 08:40:41.375 120 12695.70 120.22 54935.20 88888.00 2011-04-30 08:40:41.500 120 12695.73 120.25 54935.22 88888.00 2011-04-30 08:40:41.625 120 12695.67 120.25 54935.22 88888.00 2011-04-30 08:40:41.750 120 12695.60 120.25 54935.22 88888.00 2011-04-30 08:40:41.875 120 12695.52 120.22 54935.28 88888.00 2011-04-30 08:40:42.000 120 12695.48 120.25 54935.25 88888.00 2011-04-30 08:40:42.125 120 12695.48 120.25 54935.28 88888.00 2011-04-30 08:40:42.250 120 12695.48 120.17 54935.30 88888.00 2011-04-30 08:40:42.375 120 12695.45 120.17 54935.28 88888.00 2011-04-30 08:40:42.500 120 12695.45 120.15 54935.28 88888.00 2011-04-30 08:40:42.625 120 12695.42 120.17 54935.32 88888.00 2011-04-30 08:40:42.750 120 12695.35 120.17 54935.30 88888.00 2011-04-30 08:40:42.875 120 12695.33 120.12 54935.30 88888.00 2011-04-30 08:40:43.000 120 12695.38 120.10 54935.30 88888.00 2011-04-30 08:40:43.125 120 12695.35 120.10 54935.32 88888.00 2011-04-30 08:40:43.250 120 12695.25 120.05 54935.32 88888.00 2011-04-30 08:40:43.375 120 12695.25 120.03 54935.30 88888.00 2011-04-30 08:40:43.500 120 12695.27 120.00 54935.30 88888.00 2011-04-30 08:40:43.625 120 12695.25 119.97 54935.30 88888.00 2011-04-30 08:40:43.750 120 12695.20 119.97 54935.30 88888.00 2011-04-30 08:40:43.875 120 12695.23 119.95 54935.32 88888.00 2011-04-30 08:40:44.000 120 12695.25 119.95 54935.30 88888.00 2011-04-30 08:40:44.125 120 12695.23 119.92 54935.35 88888.00 2011-04-30 08:40:44.250 120 12695.20 119.88 54935.35 88888.00 2011-04-30 08:40:44.375 120 12695.20 119.90 54935.35 88888.00 2011-04-30 08:40:44.500 120 12695.17 119.90 54935.35 88888.00 2011-04-30 08:40:44.625 120 12695.20 119.88 54935.35 88888.00 2011-04-30 08:40:44.750 120 12695.20 119.83 54935.38 88888.00 2011-04-30 08:40:44.875 120 12695.15 119.88 54935.35 88888.00 2011-04-30 08:40:45.000 120 12695.12 119.88 54935.35 88888.00 2011-04-30 08:40:45.125 120 12695.12 119.85 54935.35 88888.00 2011-04-30 08:40:45.250 120 12695.15 119.85 54935.35 88888.00 2011-04-30 08:40:45.375 120 12695.17 119.85 54935.38 88888.00 2011-04-30 08:40:45.500 120 12695.20 119.88 54935.38 88888.00 2011-04-30 08:40:45.625 120 12695.15 119.88 54935.40 88888.00 2011-04-30 08:40:45.750 120 12695.10 119.85 54935.38 88888.00 2011-04-30 08:40:45.875 120 12695.10 119.88 54935.35 88888.00 2011-04-30 08:40:46.000 120 12695.12 119.90 54935.35 88888.00 2011-04-30 08:40:46.125 120 12695.15 119.95 54935.40 88888.00 2011-04-30 08:40:46.250 120 12695.10 119.92 54935.40 88888.00 2011-04-30 08:40:46.375 120 12695.15 119.95 54935.38 88888.00 2011-04-30 08:40:46.500 120 12695.10 119.97 54935.35 88888.00 2011-04-30 08:40:46.625 120 12695.08 119.97 54935.32 88888.00 2011-04-30 08:40:46.750 120 12695.12 119.97 54935.32 88888.00 2011-04-30 08:40:46.875 120 12695.12 119.97 54935.32 88888.00 2011-04-30 08:40:47.000 120 12695.15 120.00 54935.32 88888.00 2011-04-30 08:40:47.125 120 12695.17 120.03 54935.35 88888.00 2011-04-30 08:40:47.250 120 12695.10 120.00 54935.32 88888.00 2011-04-30 08:40:47.375 120 12695.10 120.00 54935.30 88888.00 2011-04-30 08:40:47.500 120 12695.08 120.05 54935.32 88888.00 2011-04-30 08:40:47.625 120 12695.08 120.05 54935.35 88888.00 2011-04-30 08:40:47.750 120 12695.08 120.05 54935.35 88888.00 2011-04-30 08:40:47.875 120 12695.08 120.03 54935.32 88888.00 2011-04-30 08:40:48.000 120 12695.12 120.03 54935.32 88888.00 2011-04-30 08:40:48.125 120 12695.12 120.03 54935.30 88888.00 2011-04-30 08:40:48.250 120 12695.05 120.03 54935.32 88888.00 2011-04-30 08:40:48.375 120 12695.02 120.03 54935.32 88888.00 2011-04-30 08:40:48.500 120 12695.05 120.00 54935.28 88888.00 2011-04-30 08:40:48.625 120 12695.12 120.00 54935.30 88888.00 2011-04-30 08:40:48.750 120 12695.08 120.00 54935.32 88888.00 2011-04-30 08:40:48.875 120 12695.08 119.97 54935.32 88888.00 2011-04-30 08:40:49.000 120 12695.10 119.95 54935.32 88888.00 2011-04-30 08:40:49.125 120 12695.15 119.97 54935.35 88888.00 2011-04-30 08:40:49.250 120 12695.15 119.95 54935.32 88888.00 2011-04-30 08:40:49.375 120 12695.17 119.97 54935.35 88888.00 2011-04-30 08:40:49.500 120 12695.17 119.97 54935.35 88888.00 2011-04-30 08:40:49.625 120 12695.20 119.92 54935.35 88888.00 2011-04-30 08:40:49.750 120 12695.20 119.92 54935.38 88888.00 2011-04-30 08:40:49.875 120 12695.23 119.90 54935.32 88888.00 2011-04-30 08:40:50.000 120 12695.25 119.90 54935.32 88888.00 2011-04-30 08:40:50.125 120 12695.30 119.90 54935.38 88888.00 2011-04-30 08:40:50.250 120 12695.35 119.88 54935.35 88888.00 2011-04-30 08:40:50.375 120 12695.38 119.90 54935.38 88888.00 2011-04-30 08:40:50.500 120 12695.42 119.85 54935.35 88888.00 2011-04-30 08:40:50.625 120 12695.45 119.83 54935.32 88888.00 2011-04-30 08:40:50.750 120 12695.45 119.85 54935.35 88888.00 2011-04-30 08:40:50.875 120 12695.48 119.85 54935.32 88888.00 2011-04-30 08:40:51.000 120 12695.48 119.83 54935.30 88888.00 2011-04-30 08:40:51.125 120 12695.48 119.80 54935.30 88888.00 2011-04-30 08:40:51.250 120 12695.45 119.83 54935.32 88888.00 2011-04-30 08:40:51.375 120 12695.52 119.83 54935.32 88888.00 2011-04-30 08:40:51.500 120 12695.50 119.85 54935.32 88888.00 2011-04-30 08:40:51.625 120 12695.50 119.85 54935.32 88888.00 2011-04-30 08:40:51.750 120 12695.52 119.83 54935.30 88888.00 2011-04-30 08:40:51.875 120 12695.60 119.80 54935.30 88888.00 2011-04-30 08:40:52.000 120 12695.58 119.83 54935.28 88888.00 2011-04-30 08:40:52.125 120 12695.52 119.85 54935.32 88888.00 2011-04-30 08:40:52.250 120 12695.52 119.90 54935.32 88888.00 2011-04-30 08:40:52.375 120 12695.58 119.95 54935.32 88888.00 2011-04-30 08:40:52.500 120 12695.55 119.92 54935.30 88888.00 2011-04-30 08:40:52.625 120 12695.50 119.95 54935.30 88888.00 2011-04-30 08:40:52.750 120 12695.50 119.97 54935.30 88888.00 2011-04-30 08:40:52.875 120 12695.50 120.03 54935.28 88888.00 2011-04-30 08:40:53.000 120 12695.52 120.05 54935.28 88888.00 2011-04-30 08:40:53.125 120 12695.55 120.08 54935.32 88888.00 2011-04-30 08:40:53.250 120 12695.58 120.10 54935.30 88888.00 2011-04-30 08:40:53.375 120 12695.60 120.12 54935.30 88888.00 2011-04-30 08:40:53.500 120 12695.58 120.17 54935.30 88888.00 2011-04-30 08:40:53.625 120 12695.42 120.17 54935.25 88888.00 2011-04-30 08:40:53.750 120 12695.38 120.22 54935.28 88888.00 2011-04-30 08:40:53.875 120 12695.42 120.30 54935.28 88888.00 2011-04-30 08:40:54.000 120 12695.42 120.33 54935.25 88888.00 2011-04-30 08:40:54.125 120 12695.42 120.35 54935.28 88888.00 2011-04-30 08:40:54.250 120 12695.40 120.40 54935.28 88888.00 2011-04-30 08:40:54.375 120 12695.42 120.47 54935.30 88888.00 2011-04-30 08:40:54.500 120 12695.38 120.47 54935.30 88888.00 2011-04-30 08:40:54.625 120 12695.40 120.50 54935.28 88888.00 2011-04-30 08:40:54.750 120 12695.40 120.55 54935.25 88888.00 2011-04-30 08:40:54.875 120 12695.42 120.60 54935.22 88888.00 2011-04-30 08:40:55.000 120 12695.45 120.62 54935.22 88888.00 2011-04-30 08:40:55.125 120 12695.42 120.70 54935.25 88888.00 2011-04-30 08:40:55.250 120 12695.42 120.70 54935.25 88888.00 2011-04-30 08:40:55.375 120 12695.42 120.72 54935.20 88888.00 2011-04-30 08:40:55.500 120 12695.40 120.78 54935.20 88888.00 2011-04-30 08:40:55.625 120 12695.45 120.83 54935.22 88888.00 2011-04-30 08:40:55.750 120 12695.48 120.85 54935.22 88888.00 2011-04-30 08:40:55.875 120 12695.42 120.90 54935.20 88888.00 2011-04-30 08:40:56.000 120 12695.42 120.92 54935.20 88888.00 2011-04-30 08:40:56.125 120 12695.50 121.00 54935.20 88888.00 2011-04-30 08:40:56.250 120 12695.55 121.00 54935.20 88888.00 2011-04-30 08:40:56.375 120 12695.52 121.05 54935.20 88888.00 2011-04-30 08:40:56.500 120 12695.48 121.05 54935.18 88888.00 2011-04-30 08:40:56.625 120 12695.50 121.08 54935.18 88888.00 2011-04-30 08:40:56.750 120 12695.55 121.10 54935.18 88888.00 2011-04-30 08:40:56.875 120 12695.55 121.10 54935.15 88888.00 2011-04-30 08:40:57.000 120 12695.65 121.15 54935.15 88888.00 2011-04-30 08:40:57.125 120 12695.73 121.20 54935.15 88888.00 2011-04-30 08:40:57.250 120 12695.65 121.20 54935.18 88888.00 2011-04-30 08:40:57.375 120 12695.65 121.22 54935.18 88888.00 2011-04-30 08:40:57.500 120 12695.73 121.22 54935.18 88888.00 2011-04-30 08:40:57.625 120 12695.77 121.25 54935.18 88888.00 2011-04-30 08:40:57.750 120 12695.77 121.28 54935.18 88888.00 2011-04-30 08:40:57.875 120 12695.75 121.30 54935.18 88888.00 2011-04-30 08:40:58.000 120 12695.70 121.28 54935.15 88888.00 2011-04-30 08:40:58.125 120 12695.67 121.28 54935.15 88888.00 2011-04-30 08:40:58.250 120 12695.70 121.25 54935.15 88888.00 2011-04-30 08:40:58.375 120 12695.73 121.28 54935.15 88888.00 2011-04-30 08:40:58.500 120 12695.67 121.28 54935.15 88888.00 2011-04-30 08:40:58.625 120 12695.75 121.25 54935.15 88888.00 2011-04-30 08:40:58.750 120 12695.73 121.28 54935.18 88888.00 2011-04-30 08:40:58.875 120 12695.67 121.30 54935.15 88888.00 2011-04-30 08:40:59.000 120 12695.67 121.25 54935.12 88888.00 2011-04-30 08:40:59.125 120 12695.77 121.28 54935.12 88888.00 2011-04-30 08:40:59.250 120 12695.85 121.30 54935.15 88888.00 2011-04-30 08:40:59.375 120 12695.77 121.28 54935.10 88888.00 2011-04-30 08:40:59.500 120 12695.73 121.28 54935.10 88888.00 2011-04-30 08:40:59.625 120 12695.73 121.30 54935.12 88888.00 2011-04-30 08:40:59.750 120 12695.70 121.33 54935.12 88888.00 2011-04-30 08:40:59.875 120 12695.70 121.33 54935.15 88888.00 2011-04-30 08:41:00.000 120 12695.70 121.38 54935.15 88888.00 2011-04-30 08:41:00.125 120 12695.67 121.38 54935.15 88888.00 2011-04-30 08:41:00.250 120 12695.67 121.33 54935.18 88888.00 2011-04-30 08:41:00.375 120 12695.73 121.35 54935.18 88888.00 2011-04-30 08:41:00.500 120 12695.75 121.38 54935.15 88888.00 2011-04-30 08:41:00.625 120 12695.70 121.38 54935.15 88888.00 2011-04-30 08:41:00.750 120 12695.65 121.40 54935.18 88888.00 2011-04-30 08:41:00.875 120 12695.60 121.45 54935.18 88888.00 2011-04-30 08:41:01.000 120 12695.62 121.42 54935.12 88888.00 2011-04-30 08:41:01.125 120 12695.67 121.50 54935.15 88888.00 2011-04-30 08:41:01.250 120 12695.62 121.50 54935.15 88888.00 2011-04-30 08:41:01.375 120 12695.65 121.53 54935.12 88888.00 2011-04-30 08:41:01.500 120 12695.67 121.58 54935.15 88888.00 2011-04-30 08:41:01.625 120 12695.67 121.60 54935.15 88888.00 2011-04-30 08:41:01.750 120 12695.65 121.58 54935.15 88888.00 2011-04-30 08:41:01.875 120 12695.60 121.62 54935.15 88888.00 2011-04-30 08:41:02.000 120 12695.58 121.62 54935.12 88888.00 2011-04-30 08:41:02.125 120 12695.62 121.62 54935.12 88888.00 2011-04-30 08:41:02.250 120 12695.60 121.62 54935.12 88888.00 2011-04-30 08:41:02.375 120 12695.60 121.70 54935.15 88888.00 2011-04-30 08:41:02.500 120 12695.65 121.67 54935.15 88888.00 2011-04-30 08:41:02.625 120 12695.62 121.70 54935.15 88888.00 2011-04-30 08:41:02.750 120 12695.58 121.70 54935.12 88888.00 2011-04-30 08:41:02.875 120 12695.52 121.70 54935.15 88888.00 2011-04-30 08:41:03.000 120 12695.50 121.70 54935.12 88888.00 2011-04-30 08:41:03.125 120 12695.52 121.72 54935.15 88888.00 2011-04-30 08:41:03.250 120 12695.55 121.70 54935.18 88888.00 2011-04-30 08:41:03.375 120 12695.50 121.70 54935.18 88888.00 2011-04-30 08:41:03.500 120 12695.45 121.70 54935.20 88888.00 2011-04-30 08:41:03.625 120 12695.35 121.70 54935.20 88888.00 2011-04-30 08:41:03.750 120 12695.35 121.67 54935.20 88888.00 2011-04-30 08:41:03.875 120 12695.35 121.67 54935.20 88888.00 2011-04-30 08:41:04.000 120 12695.35 121.67 54935.20 88888.00 2011-04-30 08:41:04.125 120 12695.35 121.65 54935.20 88888.00 2011-04-30 08:41:04.250 120 12695.35 121.65 54935.20 88888.00 2011-04-30 08:41:04.375 120 12695.38 121.65 54935.20 88888.00 2011-04-30 08:41:04.500 120 12695.33 121.65 54935.20 88888.00 2011-04-30 08:41:04.625 120 12695.35 121.62 54935.20 88888.00 2011-04-30 08:41:04.750 120 12695.33 121.62 54935.20 88888.00 2011-04-30 08:41:04.875 120 12695.27 121.62 54935.22 88888.00 2011-04-30 08:41:05.000 120 12695.27 121.60 54935.20 88888.00 2011-04-30 08:41:05.125 120 12695.23 121.62 54935.22 88888.00 2011-04-30 08:41:05.250 120 12695.15 121.60 54935.22 88888.00 2011-04-30 08:41:05.375 120 12695.12 121.60 54935.20 88888.00 2011-04-30 08:41:05.500 120 12695.12 121.60 54935.20 88888.00 2011-04-30 08:41:05.625 120 12695.15 121.60 54935.22 88888.00 2011-04-30 08:41:05.750 120 12695.10 121.58 54935.20 88888.00 2011-04-30 08:41:05.875 120 12695.05 121.58 54935.20 88888.00 2011-04-30 08:41:06.000 120 12695.10 121.60 54935.25 88888.00 2011-04-30 08:41:06.125 120 12695.12 121.60 54935.22 88888.00 2011-04-30 08:41:06.250 120 12695.12 121.58 54935.22 88888.00 2011-04-30 08:41:06.375 120 12695.10 121.58 54935.25 88888.00 2011-04-30 08:41:06.500 120 12695.10 121.58 54935.25 88888.00 2011-04-30 08:41:06.625 120 12695.12 121.60 54935.28 88888.00 2011-04-30 08:41:06.750 120 12695.10 121.60 54935.28 88888.00 2011-04-30 08:41:06.875 120 12695.08 121.55 54935.25 88888.00 2011-04-30 08:41:07.000 120 12695.02 121.58 54935.25 88888.00 2011-04-30 08:41:07.125 120 12695.00 121.58 54935.28 88888.00 2011-04-30 08:41:07.250 120 12694.88 121.55 54935.30 88888.00 2011-04-30 08:41:07.375 120 12694.90 121.55 54935.28 88888.00 2011-04-30 08:41:07.500 120 12694.92 121.53 54935.30 88888.00 2011-04-30 08:41:07.625 120 12694.95 121.55 54935.30 88888.00 2011-04-30 08:41:07.750 120 12694.95 121.55 54935.28 88888.00 2011-04-30 08:41:07.875 120 12695.00 121.53 54935.28 88888.00 2011-04-30 08:41:08.000 120 12695.05 121.53 54935.28 88888.00 2011-04-30 08:41:08.125 120 12695.05 121.53 54935.28 88888.00 2011-04-30 08:41:08.250 120 12695.02 121.58 54935.30 88888.00 2011-04-30 08:41:08.375 120 12695.10 121.55 54935.30 88888.00 2011-04-30 08:41:08.500 120 12695.08 121.58 54935.30 88888.00 2011-04-30 08:41:08.625 120 12695.02 121.58 54935.35 88888.00 2011-04-30 08:41:08.750 120 12694.92 121.60 54935.32 88888.00 2011-04-30 08:41:08.875 120 12694.95 121.58 54935.30 88888.00 2011-04-30 08:41:09.000 120 12695.02 121.60 54935.30 88888.00 2011-04-30 08:41:09.125 120 12695.08 121.60 54935.32 88888.00 2011-04-30 08:41:09.250 120 12695.05 121.62 54935.32 88888.00 2011-04-30 08:41:09.375 120 12695.08 121.65 54935.32 88888.00 2011-04-30 08:41:09.500 120 12695.10 121.67 54935.30 88888.00 2011-04-30 08:41:09.625 120 12695.10 121.67 54935.28 88888.00 2011-04-30 08:41:09.750 120 12695.08 121.67 54935.25 88888.00 2011-04-30 08:41:09.875 120 12695.05 121.72 54935.28 88888.00 2011-04-30 08:41:10.000 120 12695.10 121.75 54935.28 88888.00 2011-04-30 08:41:10.125 120 12695.10 121.80 54935.28 88888.00 2011-04-30 08:41:10.250 120 12695.10 121.83 54935.28 88888.00 2011-04-30 08:41:10.375 120 12695.10 121.88 54935.28 88888.00 2011-04-30 08:41:10.500 120 12695.02 121.90 54935.25 88888.00 2011-04-30 08:41:10.625 120 12695.05 121.90 54935.28 88888.00 2011-04-30 08:41:10.750 120 12695.12 121.92 54935.30 88888.00 2011-04-30 08:41:10.875 120 12695.12 122.00 54935.28 88888.00 2011-04-30 08:41:11.000 120 12695.05 122.00 54935.28 88888.00 2011-04-30 08:41:11.125 120 12695.02 122.03 54935.28 88888.00 2011-04-30 08:41:11.250 120 12695.00 122.03 54935.30 88888.00 2011-04-30 08:41:11.375 120 12695.00 122.08 54935.28 88888.00 2011-04-30 08:41:11.500 120 12695.02 122.08 54935.28 88888.00 2011-04-30 08:41:11.625 120 12695.02 122.10 54935.30 88888.00 2011-04-30 08:41:11.750 120 12695.02 122.10 54935.30 88888.00 2011-04-30 08:41:11.875 120 12695.02 122.15 54935.32 88888.00 2011-04-30 08:41:12.000 120 12694.92 122.20 54935.30 88888.00 2011-04-30 08:41:12.125 120 12694.88 122.22 54935.35 88888.00 2011-04-30 08:41:12.250 120 12694.88 122.22 54935.38 88888.00 2011-04-30 08:41:12.375 120 12694.85 122.22 54935.38 88888.00 2011-04-30 08:41:12.500 120 12694.80 122.28 54935.38 88888.00 2011-04-30 08:41:12.625 120 12694.75 122.30 54935.38 88888.00 2011-04-30 08:41:12.750 120 12694.73 122.30 54935.32 88888.00 2011-04-30 08:41:12.875 120 12694.73 122.33 54935.35 88888.00 2011-04-30 08:41:13.000 120 12694.70 122.35 54935.38 88888.00 2011-04-30 08:41:13.125 120 12694.73 122.40 54935.38 88888.00 2011-04-30 08:41:13.250 120 12694.65 122.42 54935.35 88888.00 2011-04-30 08:41:13.375 120 12694.60 122.45 54935.35 88888.00 2011-04-30 08:41:13.500 120 12694.55 122.50 54935.38 88888.00 2011-04-30 08:41:13.625 120 12694.48 122.50 54935.35 88888.00 2011-04-30 08:41:13.750 120 12694.42 122.50 54935.38 88888.00 2011-04-30 08:41:13.875 120 12694.40 122.58 54935.38 88888.00 2011-04-30 08:41:14.000 120 12694.40 122.53 54935.38 88888.00 2011-04-30 08:41:14.125 120 12694.33 122.55 54935.38 88888.00 2011-04-30 08:41:14.250 120 12694.23 122.58 54935.40 88888.00 2011-04-30 08:41:14.375 120 12694.23 122.65 54935.43 88888.00 2011-04-30 08:41:14.500 120 12694.33 122.72 54935.43 88888.00 2011-04-30 08:41:14.625 120 12694.33 122.78 54935.40 88888.00 2011-04-30 08:41:14.750 120 12694.30 122.80 54935.43 88888.00 2011-04-30 08:41:14.875 120 12694.25 122.83 54935.43 88888.00 2011-04-30 08:41:15.000 120 12694.25 122.88 54935.45 88888.00 2011-04-30 08:41:15.125 120 12694.25 122.90 54935.47 88888.00 2011-04-30 08:41:15.250 120 12694.20 122.90 54935.47 88888.00 2011-04-30 08:41:15.375 120 12694.20 122.90 54935.47 88888.00 2011-04-30 08:41:15.500 120 12694.15 122.90 54935.47 88888.00 2011-04-30 08:41:15.625 120 12694.17 122.95 54935.47 88888.00 2011-04-30 08:41:15.750 120 12694.27 123.00 54935.47 88888.00 2011-04-30 08:41:15.875 120 12694.33 122.97 54935.45 88888.00 2011-04-30 08:41:16.000 120 12694.38 123.00 54935.45 88888.00 2011-04-30 08:41:16.125 120 12694.38 123.03 54935.45 88888.00 2011-04-30 08:41:16.250 120 12694.33 123.03 54935.47 88888.00 2011-04-30 08:41:16.375 120 12694.40 123.08 54935.50 88888.00 2011-04-30 08:41:16.500 120 12694.45 123.10 54935.50 88888.00 2011-04-30 08:41:16.625 120 12694.40 123.12 54935.50 88888.00 2011-04-30 08:41:16.750 120 12694.35 123.17 54935.47 88888.00 2011-04-30 08:41:16.875 120 12694.38 123.20 54935.47 88888.00 2011-04-30 08:41:17.000 120 12694.42 123.20 54935.50 88888.00 2011-04-30 08:41:17.125 120 12694.42 123.22 54935.50 88888.00 2011-04-30 08:41:17.250 120 12694.45 123.25 54935.47 88888.00 2011-04-30 08:41:17.375 120 12694.40 123.25 54935.47 88888.00 2011-04-30 08:41:17.500 120 12694.40 123.28 54935.53 88888.00 2011-04-30 08:41:17.625 120 12694.42 123.30 54935.50 88888.00 2011-04-30 08:41:17.750 120 12694.42 123.30 54935.50 88888.00 2011-04-30 08:41:17.875 120 12694.48 123.35 54935.55 88888.00 2011-04-30 08:41:18.000 120 12694.50 123.40 54935.55 88888.00 2011-04-30 08:41:18.125 120 12694.50 123.38 54935.57 88888.00 2011-04-30 08:41:18.250 120 12694.40 123.33 54935.57 88888.00 2011-04-30 08:41:18.375 120 12694.50 123.35 54935.53 88888.00 2011-04-30 08:41:18.500 120 12694.58 123.38 54935.53 88888.00 2011-04-30 08:41:18.625 120 12694.60 123.38 54935.50 88888.00 2011-04-30 08:41:18.750 120 12694.60 123.40 54935.47 88888.00 2011-04-30 08:41:18.875 120 12694.62 123.40 54935.50 88888.00 2011-04-30 08:41:19.000 120 12694.67 123.40 54935.47 88888.00 2011-04-30 08:41:19.125 120 12694.75 123.45 54935.55 88888.00 2011-04-30 08:41:19.250 120 12694.77 123.45 54935.55 88888.00 2011-04-30 08:41:19.375 120 12694.80 123.45 54935.57 88888.00 2011-04-30 08:41:19.500 120 12694.85 123.50 54935.55 88888.00 2011-04-30 08:41:19.625 120 12694.88 123.53 54935.55 88888.00 2011-04-30 08:41:19.750 120 12694.95 123.50 54935.55 88888.00 2011-04-30 08:41:19.875 120 12694.95 123.50 54935.57 88888.00 2011-04-30 08:41:20.000 120 12694.98 123.50 54935.55 88888.00 2011-04-30 08:41:20.125 120 12695.00 123.50 54935.55 88888.00 2011-04-30 08:41:20.250 120 12694.92 123.50 54935.55 88888.00 2011-04-30 08:41:20.375 120 12694.95 123.50 54935.55 88888.00 2011-04-30 08:41:20.500 120 12695.00 123.58 54935.55 88888.00 2011-04-30 08:41:20.625 120 12695.02 123.60 54935.55 88888.00 2011-04-30 08:41:20.750 120 12695.05 123.58 54935.53 88888.00 2011-04-30 08:41:20.875 120 12695.12 123.62 54935.53 88888.00 2011-04-30 08:41:21.000 120 12695.17 123.62 54935.53 88888.00 2011-04-30 08:41:21.125 120 12695.17 123.67 54935.57 88888.00 2011-04-30 08:41:21.250 120 12695.20 123.67 54935.53 88888.00 2011-04-30 08:41:21.375 120 12695.30 123.72 54935.50 88888.00 2011-04-30 08:41:21.500 120 12695.35 123.70 54935.50 88888.00 2011-04-30 08:41:21.625 120 12695.35 123.72 54935.50 88888.00 2011-04-30 08:41:21.750 120 12695.38 123.80 54935.50 88888.00 2011-04-30 08:41:21.875 120 12695.48 123.83 54935.47 88888.00 2011-04-30 08:41:22.000 120 12695.60 123.83 54935.45 88888.00 2011-04-30 08:41:22.125 120 12695.62 123.88 54935.47 88888.00 2011-04-30 08:41:22.250 120 12695.55 123.90 54935.50 88888.00 2011-04-30 08:41:22.375 120 12695.60 123.95 54935.50 88888.00 2011-04-30 08:41:22.500 120 12695.67 123.97 54935.50 88888.00 2011-04-30 08:41:22.625 120 12695.73 124.03 54935.47 88888.00 2011-04-30 08:41:22.750 120 12695.73 124.03 54935.50 88888.00 2011-04-30 08:41:22.875 120 12695.70 124.05 54935.47 88888.00 2011-04-30 08:41:23.000 120 12695.73 124.03 54935.45 88888.00 2011-04-30 08:41:23.125 120 12695.75 124.05 54935.45 88888.00 2011-04-30 08:41:23.250 120 12695.73 124.05 54935.47 88888.00 2011-04-30 08:41:23.375 120 12695.73 124.08 54935.47 88888.00 2011-04-30 08:41:23.500 120 12695.77 124.08 54935.47 88888.00 2011-04-30 08:41:23.625 120 12695.85 124.08 54935.47 88888.00 2011-04-30 08:41:23.750 120 12695.95 124.10 54935.47 88888.00 2011-04-30 08:41:23.875 120 12695.98 124.12 54935.47 88888.00 2011-04-30 08:41:24.000 120 12696.02 124.10 54935.43 88888.00 2011-04-30 08:41:24.125 120 12696.05 124.12 54935.45 88888.00 2011-04-30 08:41:24.250 120 12696.05 124.15 54935.43 88888.00 2011-04-30 08:41:24.375 120 12696.08 124.12 54935.43 88888.00 2011-04-30 08:41:24.500 120 12696.15 124.15 54935.45 88888.00 2011-04-30 08:41:24.625 120 12696.12 124.15 54935.45 88888.00 2011-04-30 08:41:24.750 120 12696.15 124.20 54935.45 88888.00 2011-04-30 08:41:24.875 120 12696.20 124.17 54935.50 88888.00 2011-04-30 08:41:25.000 120 12696.27 124.17 54935.47 88888.00 2011-04-30 08:41:25.125 120 12696.30 124.20 54935.47 88888.00 2011-04-30 08:41:25.250 120 12696.35 124.22 54935.47 88888.00 2011-04-30 08:41:25.375 120 12696.38 124.22 54935.47 88888.00 2011-04-30 08:41:25.500 120 12696.35 124.25 54935.50 88888.00 2011-04-30 08:41:25.625 120 12696.38 124.22 54935.50 88888.00 2011-04-30 08:41:25.750 120 12696.40 124.25 54935.45 88888.00 2011-04-30 08:41:25.875 120 12696.42 124.25 54935.43 88888.00 2011-04-30 08:41:26.000 120 12696.42 124.25 54935.45 88888.00 2011-04-30 08:41:26.125 120 12696.42 124.28 54935.50 88888.00 2011-04-30 08:41:26.250 120 12696.48 124.30 54935.50 88888.00 2011-04-30 08:41:26.375 120 12696.50 124.30 54935.50 88888.00 2011-04-30 08:41:26.500 120 12696.50 124.30 54935.47 88888.00 2011-04-30 08:41:26.625 120 12696.52 124.35 54935.50 88888.00 2011-04-30 08:41:26.750 120 12696.52 124.33 54935.50 88888.00 2011-04-30 08:41:26.875 120 12696.60 124.33 54935.53 88888.00 2011-04-30 08:41:27.000 120 12696.60 124.35 54935.50 88888.00 2011-04-30 08:41:27.125 120 12696.58 124.38 54935.50 88888.00 2011-04-30 08:41:27.250 120 12696.50 124.40 54935.53 88888.00 2011-04-30 08:41:27.375 120 12696.58 124.40 54935.53 88888.00 2011-04-30 08:41:27.500 120 12696.65 124.35 54935.53 88888.00 2011-04-30 08:41:27.625 120 12696.70 124.35 54935.53 88888.00 2011-04-30 08:41:27.750 120 12696.60 124.40 54935.55 88888.00 2011-04-30 08:41:27.875 120 12696.52 124.40 54935.57 88888.00 2011-04-30 08:41:28.000 120 12696.50 124.38 54935.50 88888.00 2011-04-30 08:41:28.125 120 12696.50 124.35 54935.53 88888.00 2011-04-30 08:41:28.250 120 12696.52 124.35 54935.55 88888.00 2011-04-30 08:41:28.375 120 12696.55 124.38 54935.53 88888.00 2011-04-30 08:41:28.500 120 12696.52 124.35 54935.55 88888.00 2011-04-30 08:41:28.625 120 12696.52 124.35 54935.55 88888.00 2011-04-30 08:41:28.750 120 12696.55 124.35 54935.55 88888.00 2011-04-30 08:41:28.875 120 12696.58 124.33 54935.57 88888.00 2011-04-30 08:41:29.000 120 12696.55 124.30 54935.60 88888.00 2011-04-30 08:41:29.125 120 12696.55 124.25 54935.57 88888.00 2011-04-30 08:41:29.250 120 12696.52 124.22 54935.55 88888.00 2011-04-30 08:41:29.375 120 12696.52 124.20 54935.60 88888.00 2011-04-30 08:41:29.500 120 12696.52 124.25 54935.60 88888.00 2011-04-30 08:41:29.625 120 12696.58 124.25 54935.60 88888.00 2011-04-30 08:41:29.750 120 12696.58 124.25 54935.62 88888.00 2011-04-30 08:41:29.875 120 12696.58 124.25 54935.62 88888.00 2011-04-30 08:41:30.000 120 12696.55 124.17 54935.62 88888.00 2011-04-30 08:41:30.125 120 12696.55 124.12 54935.65 88888.00 2011-04-30 08:41:30.250 120 12696.60 124.10 54935.65 88888.00 2011-04-30 08:41:30.375 120 12696.62 124.08 54935.65 88888.00 2011-04-30 08:41:30.500 120 12696.55 124.08 54935.65 88888.00 2011-04-30 08:41:30.625 120 12696.50 124.03 54935.68 88888.00 2011-04-30 08:41:30.750 120 12696.55 124.00 54935.68 88888.00 2011-04-30 08:41:30.875 120 12696.60 124.00 54935.62 88888.00 2011-04-30 08:41:31.000 120 12696.58 124.00 54935.68 88888.00 2011-04-30 08:41:31.125 120 12696.48 123.97 54935.70 88888.00 2011-04-30 08:41:31.250 120 12696.45 123.92 54935.68 88888.00 2011-04-30 08:41:31.375 120 12696.45 123.92 54935.68 88888.00 2011-04-30 08:41:31.500 120 12696.52 123.95 54935.68 88888.00 2011-04-30 08:41:31.625 120 12696.52 123.92 54935.72 88888.00 2011-04-30 08:41:31.750 120 12696.58 123.92 54935.72 88888.00 2011-04-30 08:41:31.875 120 12696.60 123.90 54935.72 88888.00 2011-04-30 08:41:32.000 120 12696.65 123.90 54935.70 88888.00 2011-04-30 08:41:32.125 120 12696.62 123.90 54935.72 88888.00 2011-04-30 08:41:32.250 120 12696.65 123.92 54935.75 88888.00 2011-04-30 08:41:32.375 120 12696.65 123.90 54935.75 88888.00 2011-04-30 08:41:32.500 120 12696.65 123.90 54935.72 88888.00 2011-04-30 08:41:32.625 120 12696.70 123.92 54935.72 88888.00 2011-04-30 08:41:32.750 120 12696.75 123.92 54935.75 88888.00 2011-04-30 08:41:32.875 120 12696.77 123.92 54935.75 88888.00 2011-04-30 08:41:33.000 120 12696.75 123.92 54935.75 88888.00 2011-04-30 08:41:33.125 120 12696.73 123.92 54935.78 88888.00 2011-04-30 08:41:33.250 120 12696.77 123.90 54935.80 88888.00 2011-04-30 08:41:33.375 120 12696.83 123.95 54935.75 88888.00 2011-04-30 08:41:33.500 120 12696.88 123.97 54935.78 88888.00 2011-04-30 08:41:33.625 120 12696.85 123.97 54935.78 88888.00 2011-04-30 08:41:33.750 120 12696.88 123.97 54935.75 88888.00 2011-04-30 08:41:33.875 120 12696.88 124.00 54935.78 88888.00 2011-04-30 08:41:34.000 120 12696.88 124.00 54935.75 88888.00 2011-04-30 08:41:34.125 120 12696.88 124.00 54935.80 88888.00 2011-04-30 08:41:34.250 120 12696.92 124.05 54935.78 88888.00 2011-04-30 08:41:34.375 120 12696.98 124.08 54935.80 88888.00 2011-04-30 08:41:34.500 120 12697.00 124.08 54935.80 88888.00 2011-04-30 08:41:34.625 120 12697.00 124.12 54935.82 88888.00 2011-04-30 08:41:34.750 120 12697.02 124.17 54935.80 88888.00 2011-04-30 08:41:34.875 120 12696.98 124.17 54935.78 88888.00 2011-04-30 08:41:35.000 120 12696.92 124.17 54935.78 88888.00 2011-04-30 08:41:35.125 120 12696.88 124.20 54935.80 88888.00 2011-04-30 08:41:35.250 120 12696.95 124.22 54935.80 88888.00 2011-04-30 08:41:35.375 120 12697.02 124.25 54935.82 88888.00 2011-04-30 08:41:35.500 120 12696.98 124.30 54935.80 88888.00 2011-04-30 08:41:35.625 120 12696.95 124.30 54935.75 88888.00 2011-04-30 08:41:35.750 120 12696.95 124.35 54935.78 88888.00 2011-04-30 08:41:35.875 120 12696.98 124.38 54935.80 88888.00 2011-04-30 08:41:36.000 120 12697.00 124.42 54935.82 88888.00 2011-04-30 08:41:36.125 120 12696.98 124.42 54935.82 88888.00 2011-04-30 08:41:36.250 120 12696.90 124.40 54935.82 88888.00 2011-04-30 08:41:36.375 120 12697.00 124.47 54935.80 88888.00 2011-04-30 08:41:36.500 120 12697.02 124.50 54935.80 88888.00 2011-04-30 08:41:36.625 120 12696.95 124.53 54935.78 88888.00 2011-04-30 08:41:36.750 120 12696.90 124.55 54935.78 88888.00 2011-04-30 08:41:36.875 120 12696.92 124.60 54935.80 88888.00 2011-04-30 08:41:37.000 120 12696.90 124.65 54935.82 88888.00 2011-04-30 08:41:37.125 120 12696.83 124.67 54935.82 88888.00 2011-04-30 08:41:37.250 120 12696.77 124.67 54935.80 88888.00 2011-04-30 08:41:37.375 120 12696.77 124.70 54935.80 88888.00 2011-04-30 08:41:37.500 120 12696.77 124.72 54935.82 88888.00 2011-04-30 08:41:37.625 120 12696.85 124.78 54935.80 88888.00 2011-04-30 08:41:37.750 120 12696.83 124.78 54935.78 88888.00 2011-04-30 08:41:37.875 120 12696.77 124.80 54935.80 88888.00 2011-04-30 08:41:38.000 120 12696.75 124.78 54935.82 88888.00 2011-04-30 08:41:38.125 120 12696.73 124.80 54935.82 88888.00 2011-04-30 08:41:38.250 120 12696.73 124.80 54935.85 88888.00 2011-04-30 08:41:38.375 120 12696.83 124.83 54935.85 88888.00 2011-04-30 08:41:38.500 120 12696.90 124.83 54935.82 88888.00 2011-04-30 08:41:38.625 120 12696.90 124.85 54935.85 88888.00 2011-04-30 08:41:38.750 120 12696.83 124.85 54935.85 88888.00 2011-04-30 08:41:38.875 120 12696.83 124.88 54935.85 88888.00 2011-04-30 08:41:39.000 120 12696.77 124.90 54935.85 88888.00 2011-04-30 08:41:39.125 120 12696.73 124.92 54935.90 88888.00 2011-04-30 08:41:39.250 120 12696.65 124.90 54935.93 88888.00 2011-04-30 08:41:39.375 120 12696.67 124.88 54935.90 88888.00 2011-04-30 08:41:39.500 120 12696.67 124.85 54935.88 88888.00 2011-04-30 08:41:39.625 120 12696.67 124.88 54935.88 88888.00 2011-04-30 08:41:39.750 120 12696.67 124.88 54935.93 88888.00 2011-04-30 08:41:39.875 120 12696.67 124.88 54935.93 88888.00 2011-04-30 08:41:40.000 120 12696.62 124.85 54935.93 88888.00 2011-04-30 08:41:40.125 120 12696.58 124.83 54935.95 88888.00 2011-04-30 08:41:40.250 120 12696.48 124.80 54935.95 88888.00 2011-04-30 08:41:40.375 120 12696.48 124.80 54935.93 88888.00 2011-04-30 08:41:40.500 120 12696.50 124.78 54935.95 88888.00 2011-04-30 08:41:40.625 120 12696.58 124.78 54935.95 88888.00 2011-04-30 08:41:40.750 120 12696.52 124.80 54935.95 88888.00 2011-04-30 08:41:40.875 120 12696.50 124.80 54935.97 88888.00 2011-04-30 08:41:41.000 120 12696.52 124.78 54935.95 88888.00 2011-04-30 08:41:41.125 120 12696.52 124.72 54935.95 88888.00 2011-04-30 08:41:41.250 120 12696.58 124.70 54935.97 88888.00 2011-04-30 08:41:41.375 120 12696.60 124.72 54935.97 88888.00 2011-04-30 08:41:41.500 120 12696.58 124.72 54935.97 88888.00 2011-04-30 08:41:41.625 120 12696.58 124.75 54935.97 88888.00 2011-04-30 08:41:41.750 120 12696.65 124.72 54935.97 88888.00 2011-04-30 08:41:41.875 120 12696.70 124.72 54935.97 88888.00 2011-04-30 08:41:42.000 120 12696.73 124.72 54935.97 88888.00 2011-04-30 08:41:42.125 120 12696.70 124.70 54936.00 88888.00 2011-04-30 08:41:42.250 120 12696.62 124.72 54936.00 88888.00 2011-04-30 08:41:42.375 120 12696.70 124.75 54936.03 88888.00 2011-04-30 08:41:42.500 120 12696.77 124.78 54936.03 88888.00 2011-04-30 08:41:42.625 120 12696.83 124.80 54936.00 88888.00 2011-04-30 08:41:42.750 120 12696.83 124.80 54936.03 88888.00 2011-04-30 08:41:42.875 120 12696.83 124.78 54936.00 88888.00 2011-04-30 08:41:43.000 120 12696.83 124.80 54936.03 88888.00 2011-04-30 08:41:43.125 120 12696.90 124.83 54936.05 88888.00 2011-04-30 08:41:43.250 120 12697.00 124.80 54936.03 88888.00 2011-04-30 08:41:43.375 120 12697.00 124.80 54936.00 88888.00 2011-04-30 08:41:43.500 120 12697.02 124.83 54936.00 88888.00 2011-04-30 08:41:43.625 120 12697.08 124.85 54936.03 88888.00 2011-04-30 08:41:43.750 120 12697.15 124.85 54936.03 88888.00 2011-04-30 08:41:43.875 120 12697.15 124.85 54936.03 88888.00 2011-04-30 08:41:44.000 120 12697.15 124.85 54936.00 88888.00 2011-04-30 08:41:44.125 120 12697.12 124.85 54936.03 88888.00 2011-04-30 08:41:44.250 120 12697.10 124.83 54936.03 88888.00 2011-04-30 08:41:44.375 120 12697.17 124.83 54936.03 88888.00 2011-04-30 08:41:44.500 120 12697.27 124.85 54936.03 88888.00 2011-04-30 08:41:44.625 120 12697.35 124.88 54936.00 88888.00 2011-04-30 08:41:44.750 120 12697.40 124.88 54936.03 88888.00 2011-04-30 08:41:44.875 120 12697.45 124.90 54936.03 88888.00 2011-04-30 08:41:45.000 120 12697.52 124.90 54936.03 88888.00 2011-04-30 08:41:45.125 120 12697.50 124.90 54936.05 88888.00 2011-04-30 08:41:45.250 120 12697.45 124.92 54936.03 88888.00 2011-04-30 08:41:45.375 120 12697.52 124.90 54936.00 88888.00 2011-04-30 08:41:45.500 120 12697.52 124.90 54936.00 88888.00 2011-04-30 08:41:45.625 120 12697.55 124.88 54936.00 88888.00 2011-04-30 08:41:45.750 120 12697.55 124.90 54936.00 88888.00 2011-04-30 08:41:45.875 120 12697.58 124.92 54936.03 88888.00 2011-04-30 08:41:46.000 120 12697.60 124.92 54936.05 88888.00 2011-04-30 08:41:46.125 120 12697.60 124.92 54936.05 88888.00 2011-04-30 08:41:46.250 120 12697.60 124.97 54936.03 88888.00 2011-04-30 08:41:46.375 120 12697.65 124.97 54936.03 88888.00 2011-04-30 08:41:46.500 120 12697.67 125.00 54936.03 88888.00 2011-04-30 08:41:46.625 120 12697.75 125.00 54936.05 88888.00 2011-04-30 08:41:46.750 120 12697.80 125.00 54936.05 88888.00 2011-04-30 08:41:46.875 120 12697.83 125.00 54936.05 88888.00 2011-04-30 08:41:47.000 120 12697.88 125.03 54936.03 88888.00 2011-04-30 08:41:47.125 120 12697.88 125.03 54936.05 88888.00 2011-04-30 08:41:47.250 120 12697.88 125.03 54936.03 88888.00 2011-04-30 08:41:47.375 120 12697.90 125.05 54936.00 88888.00 2011-04-30 08:41:47.500 120 12697.92 125.05 54936.03 88888.00 2011-04-30 08:41:47.625 120 12697.98 125.10 54936.03 88888.00 2011-04-30 08:41:47.750 120 12697.98 125.10 54936.03 88888.00 2011-04-30 08:41:47.875 120 12698.02 125.10 54936.03 88888.00 2011-04-30 08:41:48.000 120 12698.08 125.10 54936.00 88888.00 2011-04-30 08:41:48.125 120 12698.05 125.10 54936.03 88888.00 2011-04-30 08:41:48.250 120 12698.02 125.17 54936.05 88888.00 2011-04-30 08:41:48.375 120 12698.05 125.17 54936.05 88888.00 2011-04-30 08:41:48.500 120 12698.08 125.22 54936.03 88888.00 2011-04-30 08:41:48.625 120 12698.15 125.22 54936.03 88888.00 2011-04-30 08:41:48.750 120 12698.17 125.25 54936.03 88888.00 2011-04-30 08:41:48.875 120 12698.17 125.28 54936.03 88888.00 2011-04-30 08:41:49.000 120 12698.17 125.28 54936.00 88888.00 2011-04-30 08:41:49.125 120 12698.20 125.30 54936.03 88888.00 2011-04-30 08:41:49.250 120 12698.23 125.35 54936.03 88888.00 2011-04-30 08:41:49.375 120 12698.33 125.38 54936.03 88888.00 2011-04-30 08:41:49.500 120 12698.33 125.38 54936.00 88888.00 2011-04-30 08:41:49.625 120 12698.27 125.35 54936.03 88888.00 2011-04-30 08:41:49.750 120 12698.25 125.35 54936.03 88888.00 2011-04-30 08:41:49.875 120 12698.23 125.35 54936.05 88888.00 2011-04-30 08:41:50.000 120 12698.27 125.40 54936.03 88888.00 2011-04-30 08:41:50.125 120 12698.25 125.47 54936.05 88888.00 2011-04-30 08:41:50.250 120 12698.20 125.47 54936.05 88888.00 2011-04-30 08:41:50.375 120 12698.23 125.50 54936.05 88888.00 2011-04-30 08:41:50.500 120 12698.23 125.50 54936.05 88888.00 2011-04-30 08:41:50.625 120 12698.25 125.53 54936.07 88888.00 2011-04-30 08:41:50.750 120 12698.27 125.55 54936.05 88888.00 2011-04-30 08:41:50.875 120 12698.25 125.60 54936.05 88888.00 2011-04-30 08:41:51.000 120 12698.25 125.60 54936.07 88888.00 2011-04-30 08:41:51.125 120 12698.20 125.62 54936.07 88888.00 2011-04-30 08:41:51.250 120 12698.23 125.65 54936.10 88888.00 2011-04-30 08:41:51.375 120 12698.25 125.65 54936.07 88888.00 2011-04-30 08:41:51.500 120 12698.27 125.70 54936.10 88888.00 2011-04-30 08:41:51.625 120 12698.23 125.75 54936.12 88888.00 2011-04-30 08:41:51.750 120 12698.25 125.72 54936.10 88888.00 2011-04-30 08:41:51.875 120 12698.27 125.72 54936.07 88888.00 2011-04-30 08:41:52.000 120 12698.27 125.72 54936.07 88888.00 2011-04-30 08:41:52.125 120 12698.27 125.78 54936.07 88888.00 2011-04-30 08:41:52.250 120 12698.30 125.80 54936.12 88888.00 2011-04-30 08:41:52.375 120 12698.33 125.80 54936.10 88888.00 2011-04-30 08:41:52.500 120 12698.35 125.85 54936.07 88888.00 2011-04-30 08:41:52.625 120 12698.30 125.88 54936.10 88888.00 2011-04-30 08:41:52.750 120 12698.33 125.92 54936.10 88888.00 2011-04-30 08:41:52.875 120 12698.38 125.95 54936.10 88888.00 2011-04-30 08:41:53.000 120 12698.38 125.97 54936.10 88888.00 2011-04-30 08:41:53.125 120 12698.38 125.95 54936.10 88888.00 2011-04-30 08:41:53.250 120 12698.38 125.97 54936.10 88888.00 2011-04-30 08:41:53.375 120 12698.40 125.97 54936.07 88888.00 2011-04-30 08:41:53.500 120 12698.42 125.97 54936.07 88888.00 2011-04-30 08:41:53.625 120 12698.42 126.00 54936.07 88888.00 2011-04-30 08:41:53.750 120 12698.45 126.03 54936.05 88888.00 2011-04-30 08:41:53.875 120 12698.45 126.03 54936.07 88888.00 2011-04-30 08:41:54.000 120 12698.40 126.03 54936.07 88888.00 2011-04-30 08:41:54.125 120 12698.38 126.05 54936.07 88888.00 2011-04-30 08:41:54.250 120 12698.33 126.00 54936.07 88888.00 2011-04-30 08:41:54.375 120 12698.33 126.03 54936.07 88888.00 2011-04-30 08:41:54.500 120 12698.35 126.03 54936.07 88888.00 2011-04-30 08:41:54.625 120 12698.38 126.03 54936.10 88888.00 2011-04-30 08:41:54.750 120 12698.35 126.00 54936.10 88888.00 2011-04-30 08:41:54.875 120 12698.33 126.00 54936.10 88888.00 2011-04-30 08:41:55.000 120 12698.30 126.00 54936.12 88888.00 2011-04-30 08:41:55.125 120 12698.23 125.92 54936.12 88888.00 2011-04-30 08:41:55.250 120 12698.17 125.90 54936.12 88888.00 2011-04-30 08:41:55.375 120 12698.17 125.85 54936.10 88888.00 2011-04-30 08:41:55.500 120 12698.15 125.85 54936.10 88888.00 2011-04-30 08:41:55.625 120 12698.10 125.88 54936.15 88888.00 2011-04-30 08:41:55.750 120 12698.05 125.85 54936.18 88888.00 2011-04-30 08:41:55.875 120 12698.05 125.80 54936.15 88888.00 2011-04-30 08:41:56.000 120 12697.98 125.80 54936.15 88888.00 2011-04-30 08:41:56.125 120 12697.95 125.80 54936.18 88888.00 2011-04-30 08:41:56.250 120 12697.90 125.83 54936.22 88888.00 2011-04-30 08:41:56.375 120 12697.92 125.83 54936.22 88888.00 2011-04-30 08:41:56.500 120 12697.85 125.78 54936.20 88888.00 2011-04-30 08:41:56.625 120 12697.77 125.75 54936.20 88888.00 2011-04-30 08:41:56.750 120 12697.80 125.75 54936.22 88888.00 2011-04-30 08:41:56.875 120 12697.80 125.78 54936.22 88888.00 2011-04-30 08:41:57.000 120 12697.75 125.80 54936.20 88888.00 2011-04-30 08:41:57.125 120 12697.65 125.72 54936.22 88888.00 2011-04-30 08:41:57.250 120 12697.62 125.70 54936.28 88888.00 2011-04-30 08:41:57.375 120 12697.62 125.70 54936.25 88888.00 2011-04-30 08:41:57.500 120 12697.60 125.70 54936.25 88888.00 2011-04-30 08:41:57.625 120 12697.58 125.70 54936.28 88888.00 2011-04-30 08:41:57.750 120 12697.52 125.67 54936.28 88888.00 2011-04-30 08:41:57.875 120 12697.50 125.65 54936.25 88888.00 2011-04-30 08:41:58.000 120 12697.40 125.65 54936.22 88888.00 2011-04-30 08:41:58.125 120 12697.35 125.67 54936.25 88888.00 2011-04-30 08:41:58.250 120 12697.33 125.67 54936.28 88888.00 2011-04-30 08:41:58.375 120 12697.30 125.67 54936.25 88888.00 2011-04-30 08:41:58.500 120 12697.25 125.67 54936.28 88888.00 2011-04-30 08:41:58.625 120 12697.17 125.70 54936.28 88888.00 2011-04-30 08:41:58.750 120 12697.20 125.70 54936.30 88888.00 2011-04-30 08:41:58.875 120 12697.17 125.70 54936.32 88888.00 2011-04-30 08:41:59.000 120 12697.08 125.67 54936.35 88888.00 2011-04-30 08:41:59.125 120 12697.08 125.70 54936.35 88888.00 2011-04-30 08:41:59.250 120 12697.05 125.72 54936.38 88888.00 2011-04-30 08:41:59.375 120 12697.02 125.72 54936.38 88888.00 2011-04-30 08:41:59.500 120 12696.98 125.75 54936.40 88888.00 2011-04-30 08:41:59.625 120 12696.95 125.75 54936.40 88888.00 2011-04-30 08:41:59.750 120 12697.00 125.70 54936.40 88888.00 2011-04-30 08:41:59.875 120 12696.98 125.70 54936.38 88888.00 2011-04-30 08:42:00.000 120 12696.98 125.70 54936.32 88888.00 2011-04-30 08:42:00.125 120 12696.95 125.70 54936.38 88888.00 2011-04-30 08:42:00.250 120 12696.90 125.70 54936.38 88888.00 2011-04-30 08:42:00.375 120 12696.90 125.72 54936.40 88888.00 2011-04-30 08:42:00.500 120 12696.92 125.72 54936.35 88888.00 2011-04-30 08:42:00.625 120 12696.95 125.75 54936.35 88888.00 2011-04-30 08:42:00.750 120 12696.88 125.72 54936.35 88888.00 2011-04-30 08:42:00.875 120 12696.85 125.67 54936.35 88888.00 2011-04-30 08:42:01.000 120 12696.83 125.70 54936.35 88888.00 2011-04-30 08:42:01.125 120 12696.83 125.72 54936.40 88888.00 2011-04-30 08:42:01.250 120 12696.77 125.72 54936.38 88888.00 2011-04-30 08:42:01.375 120 12696.75 125.67 54936.38 88888.00 2011-04-30 08:42:01.500 120 12696.75 125.70 54936.40 88888.00 2011-04-30 08:42:01.625 120 12696.73 125.72 54936.40 88888.00 2011-04-30 08:42:01.750 120 12696.70 125.70 54936.40 88888.00 2011-04-30 08:42:01.875 120 12696.73 125.67 54936.40 88888.00 2011-04-30 08:42:02.000 120 12696.75 125.70 54936.40 88888.00 2011-04-30 08:42:02.125 120 12696.73 125.65 54936.43 88888.00 2011-04-30 08:42:02.250 120 12696.67 125.65 54936.45 88888.00 2011-04-30 08:42:02.375 120 12696.70 125.65 54936.43 88888.00 2011-04-30 08:42:02.500 120 12696.70 125.67 54936.43 88888.00 2011-04-30 08:42:02.625 120 12696.65 125.67 54936.43 88888.00 2011-04-30 08:42:02.750 120 12696.60 125.67 54936.40 88888.00 2011-04-30 08:42:02.875 120 12696.58 125.65 54936.40 88888.00 2011-04-30 08:42:03.000 120 12696.58 125.65 54936.43 88888.00 2011-04-30 08:42:03.125 120 12696.62 125.62 54936.45 88888.00 2011-04-30 08:42:03.250 120 12696.60 125.60 54936.40 88888.00 2011-04-30 08:42:03.375 120 12696.58 125.58 54936.43 88888.00 2011-04-30 08:42:03.500 120 12696.58 125.60 54936.45 88888.00 2011-04-30 08:42:03.625 120 12696.65 125.60 54936.45 88888.00 2011-04-30 08:42:03.750 120 12696.73 125.60 54936.47 88888.00 2011-04-30 08:42:03.875 120 12696.73 125.53 54936.45 88888.00 2011-04-30 08:42:04.000 120 12696.67 125.50 54936.43 88888.00 2011-04-30 08:42:04.125 120 12696.73 125.47 54936.45 88888.00 2011-04-30 08:42:04.250 120 12696.73 125.47 54936.40 88888.00 2011-04-30 08:42:04.375 120 12696.73 125.45 54936.40 88888.00 2011-04-30 08:42:04.500 120 12696.75 125.42 54936.40 88888.00 2011-04-30 08:42:04.625 120 12696.80 125.40 54936.45 88888.00 2011-04-30 08:42:04.750 120 12696.88 125.42 54936.45 88888.00 2011-04-30 08:42:04.875 120 12696.85 125.40 54936.43 88888.00 2011-04-30 08:42:05.000 120 12696.77 125.35 54936.43 88888.00 2011-04-30 08:42:05.125 120 12696.80 125.35 54936.45 88888.00 2011-04-30 08:42:05.250 120 12696.75 125.35 54936.45 88888.00 2011-04-30 08:42:05.375 120 12696.75 125.33 54936.45 88888.00 2011-04-30 08:42:05.500 120 12696.73 125.28 54936.45 88888.00 2011-04-30 08:42:05.625 120 12696.73 125.22 54936.45 88888.00 2011-04-30 08:42:05.750 120 12696.67 125.25 54936.47 88888.00 2011-04-30 08:42:05.875 120 12696.65 125.22 54936.50 88888.00 2011-04-30 08:42:06.000 120 12696.65 125.20 54936.50 88888.00 2011-04-30 08:42:06.125 120 12696.65 125.22 54936.50 88888.00 2011-04-30 08:42:06.250 120 12696.65 125.20 54936.50 88888.00 2011-04-30 08:42:06.375 120 12696.70 125.15 54936.50 88888.00 2011-04-30 08:42:06.500 120 12696.70 125.15 54936.50 88888.00 2011-04-30 08:42:06.625 120 12696.67 125.10 54936.47 88888.00 2011-04-30 08:42:06.750 120 12696.62 125.12 54936.50 88888.00 2011-04-30 08:42:06.875 120 12696.65 125.12 54936.50 88888.00 2011-04-30 08:42:07.000 120 12696.67 125.15 54936.53 88888.00 2011-04-30 08:42:07.125 120 12696.67 125.10 54936.47 88888.00 2011-04-30 08:42:07.250 120 12696.65 125.05 54936.47 88888.00 2011-04-30 08:42:07.375 120 12696.65 125.05 54936.47 88888.00 2011-04-30 08:42:07.500 120 12696.60 125.05 54936.50 88888.00 2011-04-30 08:42:07.625 120 12696.60 125.05 54936.53 88888.00 2011-04-30 08:42:07.750 120 12696.55 125.03 54936.50 88888.00 2011-04-30 08:42:07.875 120 12696.60 125.03 54936.50 88888.00 2011-04-30 08:42:08.000 120 12696.62 125.05 54936.55 88888.00 2011-04-30 08:42:08.125 120 12696.58 125.03 54936.55 88888.00 2011-04-30 08:42:08.250 120 12696.55 125.03 54936.53 88888.00 2011-04-30 08:42:08.375 120 12696.65 125.03 54936.53 88888.00 2011-04-30 08:42:08.500 120 12696.65 125.05 54936.55 88888.00 2011-04-30 08:42:08.625 120 12696.67 125.05 54936.57 88888.00 2011-04-30 08:42:08.750 120 12696.65 125.03 54936.57 88888.00 2011-04-30 08:42:08.875 120 12696.62 125.05 54936.57 88888.00 2011-04-30 08:42:09.000 120 12696.60 125.05 54936.53 88888.00 2011-04-30 08:42:09.125 120 12696.50 125.03 54936.55 88888.00 2011-04-30 08:42:09.250 120 12696.45 125.00 54936.60 88888.00 2011-04-30 08:42:09.375 120 12696.52 125.05 54936.60 88888.00 2011-04-30 08:42:09.500 120 12696.52 125.03 54936.62 88888.00 2011-04-30 08:42:09.625 120 12696.52 125.00 54936.60 88888.00 2011-04-30 08:42:09.750 120 12696.55 124.97 54936.60 88888.00 2011-04-30 08:42:09.875 120 12696.55 125.00 54936.62 88888.00 2011-04-30 08:42:10.000 120 12696.55 124.97 54936.62 88888.00 2011-04-30 08:42:10.125 120 12696.55 125.00 54936.60 88888.00 2011-04-30 08:42:10.250 120 12696.55 125.00 54936.60 88888.00 2011-04-30 08:42:10.375 120 12696.62 125.00 54936.60 88888.00 2011-04-30 08:42:10.500 120 12696.65 125.03 54936.62 88888.00 2011-04-30 08:42:10.625 120 12696.67 125.03 54936.62 88888.00 2011-04-30 08:42:10.750 120 12696.67 125.03 54936.62 88888.00 2011-04-30 08:42:10.875 120 12696.67 125.03 54936.62 88888.00 2011-04-30 08:42:11.000 120 12696.67 125.05 54936.65 88888.00 2011-04-30 08:42:11.125 120 12696.67 125.10 54936.62 88888.00 2011-04-30 08:42:11.250 120 12696.70 125.12 54936.62 88888.00 2011-04-30 08:42:11.375 120 12696.75 125.15 54936.62 88888.00 2011-04-30 08:42:11.500 120 12696.70 125.17 54936.62 88888.00 2011-04-30 08:42:11.625 120 12696.62 125.17 54936.62 88888.00 2011-04-30 08:42:11.750 120 12696.60 125.20 54936.62 88888.00 2011-04-30 08:42:11.875 120 12696.60 125.25 54936.62 88888.00 2011-04-30 08:42:12.000 120 12696.58 125.25 54936.62 88888.00 2011-04-30 08:42:12.125 120 12696.55 125.28 54936.62 88888.00 2011-04-30 08:42:12.250 120 12696.55 125.30 54936.65 88888.00 2011-04-30 08:42:12.375 120 12696.58 125.33 54936.68 88888.00 2011-04-30 08:42:12.500 120 12696.62 125.35 54936.70 88888.00 2011-04-30 08:42:12.625 120 12696.67 125.35 54936.68 88888.00 2011-04-30 08:42:12.750 120 12696.70 125.30 54936.68 88888.00 2011-04-30 08:42:12.875 120 12696.67 125.33 54936.68 88888.00 2011-04-30 08:42:13.000 120 12696.65 125.38 54936.68 88888.00 2011-04-30 08:42:13.125 120 12696.73 125.38 54936.70 88888.00 2011-04-30 08:42:13.250 120 12696.70 125.38 54936.68 88888.00 2011-04-30 08:42:13.375 120 12696.73 125.40 54936.68 88888.00 2011-04-30 08:42:13.500 120 12696.75 125.42 54936.68 88888.00 2011-04-30 08:42:13.625 120 12696.80 125.40 54936.68 88888.00 2011-04-30 08:42:13.750 120 12696.80 125.40 54936.68 88888.00 2011-04-30 08:42:13.875 120 12696.80 125.40 54936.68 88888.00 2011-04-30 08:42:14.000 120 12696.85 125.42 54936.65 88888.00 2011-04-30 08:42:14.125 120 12696.85 125.42 54936.65 88888.00 2011-04-30 08:42:14.250 120 12696.80 125.40 54936.68 88888.00 2011-04-30 08:42:14.375 120 12696.83 125.42 54936.68 88888.00 2011-04-30 08:42:14.500 120 12696.80 125.47 54936.68 88888.00 2011-04-30 08:42:14.625 120 12696.88 125.47 54936.68 88888.00 2011-04-30 08:42:14.750 120 12696.90 125.47 54936.68 88888.00 2011-04-30 08:42:14.875 120 12696.88 125.50 54936.65 88888.00 2011-04-30 08:42:15.000 120 12696.92 125.50 54936.68 88888.00 2011-04-30 08:42:15.125 120 12696.98 125.53 54936.70 88888.00 2011-04-30 08:42:15.250 120 12696.92 125.55 54936.68 88888.00 2011-04-30 08:42:15.375 120 12697.00 125.55 54936.65 88888.00 2011-04-30 08:42:15.500 120 12697.05 125.58 54936.65 88888.00 2011-04-30 08:42:15.625 120 12697.10 125.60 54936.65 88888.00 2011-04-30 08:42:15.750 120 12697.20 125.62 54936.62 88888.00 2011-04-30 08:42:15.875 120 12697.23 125.62 54936.60 88888.00 2011-04-30 08:42:16.000 120 12697.30 125.65 54936.60 88888.00 2011-04-30 08:42:16.125 120 12697.35 125.67 54936.65 88888.00 2011-04-30 08:42:16.250 120 12697.35 125.67 54936.65 88888.00 2011-04-30 08:42:16.375 120 12697.33 125.70 54936.62 88888.00 2011-04-30 08:42:16.500 120 12697.33 125.70 54936.60 88888.00 2011-04-30 08:42:16.625 120 12697.35 125.70 54936.60 88888.00 2011-04-30 08:42:16.750 120 12697.38 125.70 54936.60 88888.00 2011-04-30 08:42:16.875 120 12697.40 125.72 54936.60 88888.00 2011-04-30 08:42:17.000 120 12697.45 125.75 54936.57 88888.00 2011-04-30 08:42:17.125 120 12697.48 125.75 54936.60 88888.00 2011-04-30 08:42:17.250 120 12697.52 125.75 54936.57 88888.00 2011-04-30 08:42:17.375 120 12697.60 125.72 54936.55 88888.00 2011-04-30 08:42:17.500 120 12697.55 125.75 54936.57 88888.00 2011-04-30 08:42:17.625 120 12697.52 125.75 54936.60 88888.00 2011-04-30 08:42:17.750 120 12697.58 125.78 54936.60 88888.00 2011-04-30 08:42:17.875 120 12697.60 125.78 54936.60 88888.00 2011-04-30 08:42:18.000 120 12697.65 125.75 54936.57 88888.00 2011-04-30 08:42:18.125 120 12697.67 125.72 54936.60 88888.00 2011-04-30 08:42:18.250 120 12697.65 125.78 54936.62 88888.00 2011-04-30 08:42:18.375 120 12697.65 125.80 54936.65 88888.00 2011-04-30 08:42:18.500 120 12697.67 125.83 54936.65 88888.00 2011-04-30 08:42:18.625 120 12697.67 125.80 54936.65 88888.00 2011-04-30 08:42:18.750 120 12697.65 125.80 54936.65 88888.00 2011-04-30 08:42:18.875 120 12697.62 125.80 54936.65 88888.00 2011-04-30 08:42:19.000 120 12697.67 125.78 54936.62 88888.00 2011-04-30 08:42:19.125 120 12697.77 125.80 54936.65 88888.00 2011-04-30 08:42:19.250 120 12697.77 125.80 54936.65 88888.00 2011-04-30 08:42:19.375 120 12697.83 125.83 54936.62 88888.00 2011-04-30 08:42:19.500 120 12697.83 125.88 54936.65 88888.00 2011-04-30 08:42:19.625 120 12697.85 125.83 54936.65 88888.00 2011-04-30 08:42:19.750 120 12697.85 125.83 54936.68 88888.00 2011-04-30 08:42:19.875 120 12697.88 125.80 54936.68 88888.00 2011-04-30 08:42:20.000 120 12697.95 125.83 54936.65 88888.00 2011-04-30 08:42:20.125 120 12697.98 125.85 54936.65 88888.00 2011-04-30 08:42:20.250 120 12698.00 125.90 54936.65 88888.00 2011-04-30 08:42:20.375 120 12698.02 125.95 54936.65 88888.00 2011-04-30 08:42:20.500 120 12698.00 125.95 54936.68 88888.00 2011-04-30 08:42:20.625 120 12697.98 125.92 54936.65 88888.00 2011-04-30 08:42:20.750 120 12698.02 125.92 54936.68 88888.00 2011-04-30 08:42:20.875 120 12698.02 125.92 54936.65 88888.00 2011-04-30 08:42:21.000 120 12698.08 126.00 54936.68 88888.00 2011-04-30 08:42:21.125 120 12698.15 126.03 54936.70 88888.00 2011-04-30 08:42:21.250 120 12698.17 126.03 54936.68 88888.00 2011-04-30 08:42:21.375 120 12698.23 126.00 54936.68 88888.00 2011-04-30 08:42:21.500 120 12698.25 126.05 54936.68 88888.00 2011-04-30 08:42:21.625 120 12698.30 126.05 54936.68 88888.00 2011-04-30 08:42:21.750 120 12698.30 126.03 54936.68 88888.00 2011-04-30 08:42:21.875 120 12698.27 126.05 54936.68 88888.00 2011-04-30 08:42:22.000 120 12698.33 126.10 54936.70 88888.00 2011-04-30 08:42:22.125 120 12698.40 126.12 54936.70 88888.00 2011-04-30 08:42:22.250 120 12698.42 126.12 54936.70 88888.00 2011-04-30 08:42:22.375 120 12698.45 126.10 54936.70 88888.00 2011-04-30 08:42:22.500 120 12698.40 126.12 54936.72 88888.00 2011-04-30 08:42:22.625 120 12698.42 126.15 54936.70 88888.00 2011-04-30 08:42:22.750 120 12698.48 126.17 54936.68 88888.00 2011-04-30 08:42:22.875 120 12698.55 126.20 54936.72 88888.00 2011-04-30 08:42:23.000 120 12698.65 126.22 54936.70 88888.00 2011-04-30 08:42:23.125 120 12698.67 126.25 54936.68 88888.00 2011-04-30 08:42:23.250 120 12698.65 126.22 54936.70 88888.00 2011-04-30 08:42:23.375 120 12698.73 126.28 54936.70 88888.00 2011-04-30 08:42:23.500 120 12698.77 126.30 54936.72 88888.00 2011-04-30 08:42:23.625 120 12698.75 126.35 54936.72 88888.00 2011-04-30 08:42:23.750 120 12698.83 126.38 54936.72 88888.00 2011-04-30 08:42:23.875 120 12698.88 126.38 54936.72 88888.00 2011-04-30 08:42:24.000 120 12698.95 126.40 54936.70 88888.00 2011-04-30 08:42:24.125 120 12698.98 126.40 54936.70 88888.00 2011-04-30 08:42:24.250 120 12698.92 126.40 54936.68 88888.00 2011-04-30 08:42:24.375 120 12698.92 126.42 54936.68 88888.00 2011-04-30 08:42:24.500 120 12698.90 126.45 54936.70 88888.00 2011-04-30 08:42:24.625 120 12698.98 126.50 54936.68 88888.00 2011-04-30 08:42:24.750 120 12699.08 126.47 54936.68 88888.00 2011-04-30 08:42:24.875 120 12699.20 126.50 54936.68 88888.00 2011-04-30 08:42:25.000 120 12699.20 126.53 54936.68 88888.00 2011-04-30 08:42:25.125 120 12699.23 126.53 54936.70 88888.00 2011-04-30 08:42:25.250 120 12699.27 126.58 54936.72 88888.00 2011-04-30 08:42:25.375 120 12699.27 126.60 54936.70 88888.00 2011-04-30 08:42:25.500 120 12699.27 126.65 54936.70 88888.00 2011-04-30 08:42:25.625 120 12699.33 126.70 54936.68 88888.00 2011-04-30 08:42:25.750 120 12699.35 126.70 54936.65 88888.00 2011-04-30 08:42:25.875 120 12699.38 126.72 54936.68 88888.00 2011-04-30 08:42:26.000 120 12699.38 126.75 54936.70 88888.00 2011-04-30 08:42:26.125 120 12699.38 126.75 54936.72 88888.00 2011-04-30 08:42:26.250 120 12699.40 126.75 54936.72 88888.00 2011-04-30 08:42:26.375 120 12699.48 126.83 54936.75 88888.00 2011-04-30 08:42:26.500 120 12699.50 126.88 54936.75 88888.00 2011-04-30 08:42:26.625 120 12699.52 126.88 54936.72 88888.00 2011-04-30 08:42:26.750 120 12699.52 126.83 54936.72 88888.00 2011-04-30 08:42:26.875 120 12699.55 126.88 54936.70 88888.00 2011-04-30 08:42:27.000 120 12699.65 126.95 54936.72 88888.00 2011-04-30 08:42:27.125 120 12699.73 127.00 54936.72 88888.00 2011-04-30 08:42:27.250 120 12699.70 127.03 54936.72 88888.00 2011-04-30 08:42:27.375 120 12699.70 127.03 54936.70 88888.00 2011-04-30 08:42:27.500 120 12699.67 127.05 54936.72 88888.00 2011-04-30 08:42:27.625 120 12699.73 127.05 54936.72 88888.00 2011-04-30 08:42:27.750 120 12699.80 127.05 54936.72 88888.00 2011-04-30 08:42:27.875 120 12699.83 127.10 54936.72 88888.00 2011-04-30 08:42:28.000 120 12699.77 127.12 54936.70 88888.00 2011-04-30 08:42:28.125 120 12699.77 127.12 54936.72 88888.00 2011-04-30 08:42:28.250 120 12699.85 127.12 54936.75 88888.00 2011-04-30 08:42:28.375 120 12699.83 127.15 54936.75 88888.00 2011-04-30 08:42:28.500 120 12699.85 127.17 54936.78 88888.00 2011-04-30 08:42:28.625 120 12699.92 127.20 54936.75 88888.00 2011-04-30 08:42:28.750 120 12699.95 127.20 54936.75 88888.00 2011-04-30 08:42:28.875 120 12699.98 127.20 54936.78 88888.00 2011-04-30 08:42:29.000 120 12700.00 127.20 54936.75 88888.00 2011-04-30 08:42:29.125 120 12700.00 127.20 54936.78 88888.00 2011-04-30 08:42:29.250 120 12700.00 127.25 54936.80 88888.00 2011-04-30 08:42:29.375 120 12700.02 127.25 54936.78 88888.00 2011-04-30 08:42:29.500 120 12700.10 127.25 54936.78 88888.00 2011-04-30 08:42:29.625 120 12700.15 127.22 54936.72 88888.00 2011-04-30 08:42:29.750 120 12700.15 127.28 54936.75 88888.00 2011-04-30 08:42:29.875 120 12700.15 127.33 54936.75 88888.00 2011-04-30 08:42:30.000 120 12700.20 127.33 54936.72 88888.00 2011-04-30 08:42:30.125 120 12700.20 127.33 54936.75 88888.00 2011-04-30 08:42:30.250 120 12700.15 127.35 54936.75 88888.00 2011-04-30 08:42:30.375 120 12700.23 127.40 54936.78 88888.00 2011-04-30 08:42:30.500 120 12700.25 127.42 54936.78 88888.00 2011-04-30 08:42:30.625 120 12700.25 127.45 54936.78 88888.00 2011-04-30 08:42:30.750 120 12700.33 127.45 54936.78 88888.00 2011-04-30 08:42:30.875 120 12700.33 127.42 54936.80 88888.00 2011-04-30 08:42:31.000 120 12700.20 127.42 54936.80 88888.00 2011-04-30 08:42:31.125 120 12700.15 127.47 54936.82 88888.00 2011-04-30 08:42:31.250 120 12700.20 127.50 54936.80 88888.00 2011-04-30 08:42:31.375 120 12700.25 127.50 54936.80 88888.00 2011-04-30 08:42:31.500 120 12700.25 127.50 54936.80 88888.00 2011-04-30 08:42:31.625 120 12700.20 127.50 54936.82 88888.00 2011-04-30 08:42:31.750 120 12700.17 127.47 54936.82 88888.00 2011-04-30 08:42:31.875 120 12700.23 127.45 54936.82 88888.00 2011-04-30 08:42:32.000 120 12700.30 127.45 54936.80 88888.00 2011-04-30 08:42:32.125 120 12700.25 127.42 54936.82 88888.00 2011-04-30 08:42:32.250 120 12700.20 127.45 54936.82 88888.00 2011-04-30 08:42:32.375 120 12700.20 127.40 54936.82 88888.00 2011-04-30 08:42:32.500 120 12700.12 127.40 54936.82 88888.00 2011-04-30 08:42:32.625 120 12700.15 127.35 54936.85 88888.00 2011-04-30 08:42:32.750 120 12700.12 127.35 54936.88 88888.00 2011-04-30 08:42:32.875 120 12700.17 127.30 54936.88 88888.00 2011-04-30 08:42:33.000 120 12700.17 127.28 54936.88 88888.00 2011-04-30 08:42:33.125 120 12700.17 127.22 54936.90 88888.00 2011-04-30 08:42:33.250 120 12700.20 127.17 54936.90 88888.00 2011-04-30 08:42:33.375 120 12700.23 127.20 54936.93 88888.00 2011-04-30 08:42:33.500 120 12700.27 127.15 54936.93 88888.00 2011-04-30 08:42:33.625 120 12700.27 127.12 54936.95 88888.00 2011-04-30 08:42:33.750 120 12700.27 127.08 54936.95 88888.00 2011-04-30 08:42:33.875 120 12700.27 127.03 54937.00 88888.00 2011-04-30 08:42:34.000 120 12700.30 127.00 54936.97 88888.00 2011-04-30 08:42:34.125 120 12700.25 126.95 54937.00 88888.00 2011-04-30 08:42:34.250 120 12700.23 126.88 54937.03 88888.00 2011-04-30 08:42:34.375 120 12700.25 126.85 54937.03 88888.00 2011-04-30 08:42:34.500 120 12700.23 126.83 54937.03 88888.00 2011-04-30 08:42:34.625 120 12700.17 126.80 54937.05 88888.00 2011-04-30 08:42:34.750 120 12700.15 126.75 54937.05 88888.00 2011-04-30 08:42:34.875 120 12700.25 126.70 54937.05 88888.00 2011-04-30 08:42:35.000 120 12700.35 126.67 54937.05 88888.00 2011-04-30 08:42:35.125 120 12700.33 126.65 54937.05 88888.00 2011-04-30 08:42:35.250 120 12700.30 126.60 54937.10 88888.00 2011-04-30 08:42:35.375 120 12700.33 126.60 54937.10 88888.00 2011-04-30 08:42:35.500 120 12700.35 126.55 54937.10 88888.00 2011-04-30 08:42:35.625 120 12700.38 126.50 54937.10 88888.00 2011-04-30 08:42:35.750 120 12700.35 126.47 54937.07 88888.00 2011-04-30 08:42:35.875 120 12700.35 126.47 54937.07 88888.00 2011-04-30 08:42:36.000 120 12700.33 126.47 54937.07 88888.00 2011-04-30 08:42:36.125 120 12700.35 126.47 54937.07 88888.00 2011-04-30 08:42:36.250 120 12700.35 126.40 54937.07 88888.00 2011-04-30 08:42:36.375 120 12700.42 126.42 54937.12 88888.00 2011-04-30 08:42:36.500 120 12700.45 126.42 54937.15 88888.00 2011-04-30 08:42:36.625 120 12700.48 126.47 54937.12 88888.00 2011-04-30 08:42:36.750 120 12700.45 126.45 54937.12 88888.00 2011-04-30 08:42:36.875 120 12700.40 126.45 54937.10 88888.00 2011-04-30 08:42:37.000 120 12700.42 126.42 54937.12 88888.00 2011-04-30 08:42:37.125 120 12700.42 126.45 54937.12 88888.00 2011-04-30 08:42:37.250 120 12700.40 126.42 54937.15 88888.00 2011-04-30 08:42:37.375 120 12700.40 126.42 54937.12 88888.00 2011-04-30 08:42:37.500 120 12700.45 126.47 54937.15 88888.00 2011-04-30 08:42:37.625 120 12700.50 126.45 54937.18 88888.00 2011-04-30 08:42:37.750 120 12700.48 126.45 54937.20 88888.00 2011-04-30 08:42:37.875 120 12700.50 126.47 54937.20 88888.00 2011-04-30 08:42:38.000 120 12700.48 126.47 54937.20 88888.00 2011-04-30 08:42:38.125 120 12700.48 126.45 54937.18 88888.00 2011-04-30 08:42:38.250 120 12700.52 126.42 54937.20 88888.00 2011-04-30 08:42:38.375 120 12700.55 126.42 54937.22 88888.00 2011-04-30 08:42:38.500 120 12700.48 126.45 54937.22 88888.00 2011-04-30 08:42:38.625 120 12700.42 126.45 54937.20 88888.00 2011-04-30 08:42:38.750 120 12700.48 126.40 54937.20 88888.00 2011-04-30 08:42:38.875 120 12700.45 126.40 54937.25 88888.00 2011-04-30 08:42:39.000 120 12700.40 126.42 54937.25 88888.00 2011-04-30 08:42:39.125 120 12700.38 126.45 54937.25 88888.00 2011-04-30 08:42:39.250 120 12700.40 126.40 54937.25 88888.00 2011-04-30 08:42:39.375 120 12700.45 126.40 54937.25 88888.00 2011-04-30 08:42:39.500 120 12700.48 126.35 54937.22 88888.00 2011-04-30 08:42:39.625 120 12700.42 126.38 54937.25 88888.00 2011-04-30 08:42:39.750 120 12700.48 126.40 54937.28 88888.00 2011-04-30 08:42:39.875 120 12700.48 126.40 54937.30 88888.00 2011-04-30 08:42:40.000 120 12700.50 126.40 54937.30 88888.00 2011-04-30 08:42:40.125 120 12700.55 126.40 54937.32 88888.00 2011-04-30 08:42:40.250 120 12700.55 126.38 54937.28 88888.00 2011-04-30 08:42:40.375 120 12700.52 126.38 54937.25 88888.00 2011-04-30 08:42:40.500 120 12700.55 126.35 54937.25 88888.00 2011-04-30 08:42:40.625 120 12700.62 126.38 54937.28 88888.00 2011-04-30 08:42:40.750 120 12700.65 126.35 54937.28 88888.00 2011-04-30 08:42:40.875 120 12700.62 126.35 54937.28 88888.00 2011-04-30 08:42:41.000 120 12700.62 126.38 54937.30 88888.00 2011-04-30 08:42:41.125 120 12700.67 126.38 54937.35 88888.00 2011-04-30 08:42:41.250 120 12700.65 126.40 54937.38 88888.00 2011-04-30 08:42:41.375 120 12700.62 126.42 54937.35 88888.00 2011-04-30 08:42:41.500 120 12700.62 126.42 54937.32 88888.00 2011-04-30 08:42:41.625 120 12700.70 126.45 54937.35 88888.00 2011-04-30 08:42:41.750 120 12700.70 126.47 54937.35 88888.00 2011-04-30 08:42:41.875 120 12700.60 126.45 54937.32 88888.00 2011-04-30 08:42:42.000 120 12700.60 126.45 54937.30 88888.00 2011-04-30 08:42:42.125 120 12700.67 126.50 54937.32 88888.00 2011-04-30 08:42:42.250 120 12700.67 126.53 54937.35 88888.00 2011-04-30 08:42:42.375 120 12700.75 126.55 54937.35 88888.00 2011-04-30 08:42:42.500 120 12700.75 126.60 54937.35 88888.00 2011-04-30 08:42:42.625 120 12700.77 126.62 54937.38 88888.00 2011-04-30 08:42:42.750 120 12700.80 126.65 54937.38 88888.00 2011-04-30 08:42:42.875 120 12700.83 126.60 54937.38 88888.00 2011-04-30 08:42:43.000 120 12700.80 126.60 54937.35 88888.00 2011-04-30 08:42:43.125 120 12700.77 126.62 54937.35 88888.00 2011-04-30 08:42:43.250 120 12700.77 126.67 54937.35 88888.00 2011-04-30 08:42:43.375 120 12700.85 126.67 54937.38 88888.00 2011-04-30 08:42:43.500 120 12700.83 126.65 54937.38 88888.00 2011-04-30 08:42:43.625 120 12700.88 126.70 54937.38 88888.00 2011-04-30 08:42:43.750 120 12700.88 126.72 54937.38 88888.00 2011-04-30 08:42:43.875 120 12700.85 126.67 54937.40 88888.00 2011-04-30 08:42:44.000 120 12700.83 126.65 54937.38 88888.00 2011-04-30 08:42:44.125 120 12700.85 126.67 54937.38 88888.00 2011-04-30 08:42:44.250 120 12700.85 126.62 54937.38 88888.00 2011-04-30 08:42:44.375 120 12700.92 126.65 54937.38 88888.00 2011-04-30 08:42:44.500 120 12700.95 126.67 54937.40 88888.00 2011-04-30 08:42:44.625 120 12700.92 126.67 54937.40 88888.00 2011-04-30 08:42:44.750 120 12700.90 126.67 54937.43 88888.00 2011-04-30 08:42:44.875 120 12700.90 126.62 54937.43 88888.00 2011-04-30 08:42:45.000 120 12700.92 126.65 54937.45 88888.00 2011-04-30 08:42:45.125 120 12700.98 126.65 54937.47 88888.00 2011-04-30 08:42:45.250 120 12700.98 126.60 54937.47 88888.00 2011-04-30 08:42:45.375 120 12701.00 126.60 54937.45 88888.00 2011-04-30 08:42:45.500 120 12700.92 126.60 54937.45 88888.00 2011-04-30 08:42:45.625 120 12700.98 126.60 54937.47 88888.00 2011-04-30 08:42:45.750 120 12701.00 126.62 54937.50 88888.00 2011-04-30 08:42:45.875 120 12700.98 126.60 54937.50 88888.00 2011-04-30 08:42:46.000 120 12700.98 126.58 54937.47 88888.00 2011-04-30 08:42:46.125 120 12701.02 126.60 54937.47 88888.00 2011-04-30 08:42:46.250 120 12701.10 126.60 54937.50 88888.00 2011-04-30 08:42:46.375 120 12701.05 126.62 54937.47 88888.00 2011-04-30 08:42:46.500 120 12701.02 126.62 54937.47 88888.00 2011-04-30 08:42:46.625 120 12701.02 126.60 54937.47 88888.00 2011-04-30 08:42:46.750 120 12701.02 126.60 54937.47 88888.00 2011-04-30 08:42:46.875 120 12701.08 126.60 54937.47 88888.00 2011-04-30 08:42:47.000 120 12701.08 126.60 54937.47 88888.00 2011-04-30 08:42:47.125 120 12701.05 126.60 54937.55 88888.00 2011-04-30 08:42:47.250 120 12701.00 126.58 54937.57 88888.00 2011-04-30 08:42:47.375 120 12701.08 126.58 54937.55 88888.00 2011-04-30 08:42:47.500 120 12701.10 126.58 54937.55 88888.00 2011-04-30 08:42:47.625 120 12701.10 126.55 54937.55 88888.00 2011-04-30 08:42:47.750 120 12701.15 126.55 54937.53 88888.00 2011-04-30 08:42:47.875 120 12701.17 126.53 54937.55 88888.00 2011-04-30 08:42:48.000 120 12701.17 126.50 54937.55 88888.00 2011-04-30 08:42:48.125 120 12701.17 126.50 54937.55 88888.00 2011-04-30 08:42:48.250 120 12701.17 126.45 54937.57 88888.00 2011-04-30 08:42:48.375 120 12701.12 126.42 54937.60 88888.00 2011-04-30 08:42:48.500 120 12701.10 126.40 54937.60 88888.00 2011-04-30 08:42:48.625 120 12701.20 126.42 54937.62 88888.00 2011-04-30 08:42:48.750 120 12701.23 126.40 54937.62 88888.00 2011-04-30 08:42:48.875 120 12701.20 126.40 54937.60 88888.00 2011-04-30 08:42:49.000 120 12701.20 126.38 54937.60 88888.00 2011-04-30 08:42:49.125 120 12701.20 126.35 54937.62 88888.00 2011-04-30 08:42:49.250 120 12701.23 126.28 54937.65 88888.00 2011-04-30 08:42:49.375 120 12701.25 126.28 54937.65 88888.00 2011-04-30 08:42:49.500 120 12701.27 126.25 54937.68 88888.00 2011-04-30 08:42:49.625 120 12701.33 126.22 54937.70 88888.00 2011-04-30 08:42:49.750 120 12701.33 126.20 54937.70 88888.00 2011-04-30 08:42:49.875 120 12701.38 126.22 54937.70 88888.00 2011-04-30 08:42:50.000 120 12701.38 126.17 54937.68 88888.00 2011-04-30 08:42:50.125 120 12701.35 126.10 54937.68 88888.00 2011-04-30 08:42:50.250 120 12701.38 126.05 54937.68 88888.00 2011-04-30 08:42:50.375 120 12701.38 126.08 54937.70 88888.00 2011-04-30 08:42:50.500 120 12701.40 126.05 54937.70 88888.00 2011-04-30 08:42:50.625 120 12701.45 126.03 54937.72 88888.00 2011-04-30 08:42:50.750 120 12701.50 126.00 54937.72 88888.00 2011-04-30 08:42:50.875 120 12701.50 125.95 54937.72 88888.00 2011-04-30 08:42:51.000 120 12701.50 125.95 54937.75 88888.00 2011-04-30 08:42:51.125 120 12701.55 125.90 54937.75 88888.00 2011-04-30 08:42:51.250 120 12701.62 125.85 54937.78 88888.00 2011-04-30 08:42:51.375 120 12701.67 125.85 54937.78 88888.00 2011-04-30 08:42:51.500 120 12701.67 125.85 54937.78 88888.00 2011-04-30 08:42:51.625 120 12701.67 125.83 54937.80 88888.00 2011-04-30 08:42:51.750 120 12701.67 125.78 54937.80 88888.00 2011-04-30 08:42:51.875 120 12701.70 125.78 54937.78 88888.00 2011-04-30 08:42:52.000 120 12701.73 125.72 54937.80 88888.00 2011-04-30 08:42:52.125 120 12701.77 125.72 54937.82 88888.00 2011-04-30 08:42:52.250 120 12701.80 125.72 54937.85 88888.00 2011-04-30 08:42:52.375 120 12701.80 125.70 54937.85 88888.00 2011-04-30 08:42:52.500 120 12701.85 125.65 54937.85 88888.00 2011-04-30 08:42:52.625 120 12701.88 125.62 54937.82 88888.00 2011-04-30 08:42:52.750 120 12701.95 125.65 54937.82 88888.00 2011-04-30 08:42:52.875 120 12702.02 125.62 54937.80 88888.00 2011-04-30 08:42:53.000 120 12702.02 125.58 54937.80 88888.00 2011-04-30 08:42:53.125 120 12702.02 125.58 54937.85 88888.00 2011-04-30 08:42:53.250 120 12702.05 125.60 54937.85 88888.00 2011-04-30 08:42:53.375 120 12702.05 125.60 54937.85 88888.00 2011-04-30 08:42:53.500 120 12702.10 125.58 54937.82 88888.00 2011-04-30 08:42:53.625 120 12702.17 125.58 54937.82 88888.00 2011-04-30 08:42:53.750 120 12702.30 125.60 54937.85 88888.00 2011-04-30 08:42:53.875 120 12702.30 125.60 54937.90 88888.00 2011-04-30 08:42:54.000 120 12702.27 125.60 54937.90 88888.00 2011-04-30 08:42:54.125 120 12702.27 125.62 54937.88 88888.00 2011-04-30 08:42:54.250 120 12702.25 125.60 54937.90 88888.00 2011-04-30 08:42:54.375 120 12702.27 125.60 54937.90 88888.00 2011-04-30 08:42:54.500 120 12702.33 125.65 54937.93 88888.00 2011-04-30 08:42:54.625 120 12702.38 125.62 54937.90 88888.00 2011-04-30 08:42:54.750 120 12702.30 125.62 54937.90 88888.00 2011-04-30 08:42:54.875 120 12702.23 125.60 54937.90 88888.00 2011-04-30 08:42:55.000 120 12702.30 125.60 54937.90 88888.00 2011-04-30 08:42:55.125 120 12702.33 125.62 54937.95 88888.00 2011-04-30 08:42:55.250 120 12702.35 125.62 54937.93 88888.00 2011-04-30 08:42:55.375 120 12702.40 125.65 54937.95 88888.00 2011-04-30 08:42:55.500 120 12702.45 125.60 54937.95 88888.00 2011-04-30 08:42:55.625 120 12702.45 125.58 54937.95 88888.00 2011-04-30 08:42:55.750 120 12702.45 125.60 54937.95 88888.00 2011-04-30 08:42:55.875 120 12702.52 125.62 54937.95 88888.00 2011-04-30 08:42:56.000 120 12702.60 125.62 54937.95 88888.00 2011-04-30 08:42:56.125 120 12702.62 125.60 54937.97 88888.00 2011-04-30 08:42:56.250 120 12702.58 125.62 54937.97 88888.00 2011-04-30 08:42:56.375 120 12702.60 125.65 54937.97 88888.00 2011-04-30 08:42:56.500 120 12702.58 125.62 54937.95 88888.00 2011-04-30 08:42:56.625 120 12702.65 125.62 54937.97 88888.00 2011-04-30 08:42:56.750 120 12702.70 125.65 54937.95 88888.00 2011-04-30 08:42:56.875 120 12702.67 125.70 54937.97 88888.00 2011-04-30 08:42:57.000 120 12702.70 125.65 54937.97 88888.00 2011-04-30 08:42:57.125 120 12702.67 125.65 54937.97 88888.00 2011-04-30 08:42:57.250 120 12702.67 125.65 54937.97 88888.00 2011-04-30 08:42:57.375 120 12702.70 125.65 54937.97 88888.00 2011-04-30 08:42:57.500 120 12702.77 125.65 54937.97 88888.00 2011-04-30 08:42:57.625 120 12702.80 125.67 54938.00 88888.00 2011-04-30 08:42:57.750 120 12702.83 125.70 54938.00 88888.00 2011-04-30 08:42:57.875 120 12702.85 125.70 54937.97 88888.00 2011-04-30 08:42:58.000 120 12702.85 125.70 54937.97 88888.00 2011-04-30 08:42:58.125 120 12702.77 125.67 54938.00 88888.00 2011-04-30 08:42:58.250 120 12702.77 125.67 54938.03 88888.00 2011-04-30 08:42:58.375 120 12702.88 125.72 54938.05 88888.00 2011-04-30 08:42:58.500 120 12702.83 125.70 54938.05 88888.00 2011-04-30 08:42:58.625 120 12702.77 125.70 54938.05 88888.00 2011-04-30 08:42:58.750 120 12702.85 125.67 54938.07 88888.00 2011-04-30 08:42:58.875 120 12702.88 125.65 54938.07 88888.00 2011-04-30 08:42:59.000 120 12702.90 125.65 54938.07 88888.00 2011-04-30 08:42:59.125 120 12702.85 125.70 54938.10 88888.00 2011-04-30 08:42:59.250 120 12702.83 125.70 54938.12 88888.00 2011-04-30 08:42:59.375 120 12702.83 125.72 54938.12 88888.00 2011-04-30 08:42:59.500 120 12702.77 125.75 54938.10 88888.00 2011-04-30 08:42:59.625 120 12702.75 125.75 54938.10 88888.00 2011-04-30 08:42:59.750 120 12702.77 125.75 54938.10 88888.00 2011-04-30 08:42:59.875 120 12702.77 125.75 54938.15 88888.00 2011-04-30 08:43:00.000 120 12702.83 125.78 54938.15 88888.00 2011-04-30 08:43:00.125 120 12702.83 125.83 54938.15 88888.00 2011-04-30 08:43:00.250 120 12702.75 125.83 54938.18 88888.00 2011-04-30 08:43:00.375 120 12702.75 125.83 54938.18 88888.00 2011-04-30 08:43:00.500 120 12702.70 125.85 54938.20 88888.00 2011-04-30 08:43:00.625 120 12702.67 125.90 54938.22 88888.00 2011-04-30 08:43:00.750 120 12702.70 125.88 54938.22 88888.00 2011-04-30 08:43:00.875 120 12702.67 125.90 54938.20 88888.00 2011-04-30 08:43:01.000 120 12702.65 125.90 54938.20 88888.00 2011-04-30 08:43:01.125 120 12702.60 125.92 54938.22 88888.00 2011-04-30 08:43:01.250 120 12702.60 125.90 54938.25 88888.00 2011-04-30 08:43:01.375 120 12702.65 125.92 54938.25 88888.00 2011-04-30 08:43:01.500 120 12702.62 125.97 54938.28 88888.00 2011-04-30 08:43:01.625 120 12702.60 126.00 54938.32 88888.00 2011-04-30 08:43:01.750 120 12702.55 126.03 54938.32 88888.00 2011-04-30 08:43:01.875 120 12702.58 125.97 54938.30 88888.00 2011-04-30 08:43:02.000 120 12702.58 125.97 54938.28 88888.00 2011-04-30 08:43:02.125 120 12702.58 126.00 54938.32 88888.00 2011-04-30 08:43:02.250 120 12702.50 125.97 54938.30 88888.00 2011-04-30 08:43:02.375 120 12702.50 125.97 54938.32 88888.00 2011-04-30 08:43:02.500 120 12702.52 125.95 54938.32 88888.00 2011-04-30 08:43:02.625 120 12702.52 125.90 54938.35 88888.00 2011-04-30 08:43:02.750 120 12702.55 125.90 54938.38 88888.00 2011-04-30 08:43:02.875 120 12702.58 125.88 54938.35 88888.00 2011-04-30 08:43:03.000 120 12702.62 125.88 54938.38 88888.00 2011-04-30 08:43:03.125 120 12702.67 125.85 54938.43 88888.00 2011-04-30 08:43:03.250 120 12702.62 125.78 54938.40 88888.00 2011-04-30 08:43:03.375 120 12702.70 125.80 54938.38 88888.00 2011-04-30 08:43:03.500 120 12702.73 125.80 54938.43 88888.00 2011-04-30 08:43:03.625 120 12702.75 125.78 54938.45 88888.00 2011-04-30 08:43:03.750 120 12702.75 125.72 54938.45 88888.00 2011-04-30 08:43:03.875 120 12702.77 125.70 54938.43 88888.00 2011-04-30 08:43:04.000 120 12702.77 125.67 54938.43 88888.00 2011-04-30 08:43:04.125 120 12702.75 125.65 54938.45 88888.00 2011-04-30 08:43:04.250 120 12702.80 125.62 54938.47 88888.00 2011-04-30 08:43:04.375 120 12702.77 125.62 54938.47 88888.00 2011-04-30 08:43:04.500 120 12702.75 125.60 54938.47 88888.00 2011-04-30 08:43:04.625 120 12702.75 125.58 54938.50 88888.00 2011-04-30 08:43:04.750 120 12702.77 125.60 54938.53 88888.00 2011-04-30 08:43:04.875 120 12702.80 125.60 54938.57 88888.00 2011-04-30 08:43:05.000 120 12702.83 125.58 54938.60 88888.00 2011-04-30 08:43:05.125 120 12702.83 125.53 54938.57 88888.00 2011-04-30 08:43:05.250 120 12702.88 125.47 54938.55 88888.00 2011-04-30 08:43:05.375 120 12702.88 125.50 54938.55 88888.00 2011-04-30 08:43:05.500 120 12702.90 125.53 54938.55 88888.00 2011-04-30 08:43:05.625 120 12702.88 125.53 54938.57 88888.00 2011-04-30 08:43:05.750 120 12702.83 125.50 54938.60 88888.00 2011-04-30 08:43:05.875 120 12702.85 125.53 54938.62 88888.00 2011-04-30 08:43:06.000 120 12702.80 125.53 54938.60 88888.00 2011-04-30 08:43:06.125 120 12702.83 125.58 54938.68 88888.00 2011-04-30 08:43:06.250 120 12702.88 125.55 54938.68 88888.00 2011-04-30 08:43:06.375 120 12702.80 125.55 54938.68 88888.00 2011-04-30 08:43:06.500 120 12702.75 125.55 54938.62 88888.00 2011-04-30 08:43:06.625 120 12702.73 125.55 54938.65 88888.00 2011-04-30 08:43:06.750 120 12702.75 125.58 54938.68 88888.00 2011-04-30 08:43:06.875 120 12702.77 125.58 54938.72 88888.00 2011-04-30 08:43:07.000 120 12702.83 125.60 54938.72 88888.00 2011-04-30 08:43:07.125 120 12702.83 125.58 54938.70 88888.00 2011-04-30 08:43:07.250 120 12702.75 125.58 54938.70 88888.00 2011-04-30 08:43:07.375 120 12702.83 125.58 54938.68 88888.00 2011-04-30 08:43:07.500 120 12702.83 125.60 54938.70 88888.00 2011-04-30 08:43:07.625 120 12702.88 125.62 54938.72 88888.00 2011-04-30 08:43:07.750 120 12702.85 125.60 54938.72 88888.00 2011-04-30 08:43:07.875 120 12702.90 125.58 54938.75 88888.00 2011-04-30 08:43:08.000 120 12702.85 125.60 54938.75 88888.00 2011-04-30 08:43:08.125 120 12702.83 125.60 54938.75 88888.00 2011-04-30 08:43:08.250 120 12702.83 125.58 54938.78 88888.00 2011-04-30 08:43:08.375 120 12702.90 125.58 54938.78 88888.00 2011-04-30 08:43:08.500 120 12702.88 125.60 54938.78 88888.00 2011-04-30 08:43:08.625 120 12702.88 125.60 54938.75 88888.00 2011-04-30 08:43:08.750 120 12702.90 125.58 54938.78 88888.00 2011-04-30 08:43:08.875 120 12702.95 125.60 54938.82 88888.00 2011-04-30 08:43:09.000 120 12702.92 125.55 54938.82 88888.00 2011-04-30 08:43:09.125 120 12702.80 125.53 54938.80 88888.00 2011-04-30 08:43:09.250 120 12702.75 125.55 54938.80 88888.00 2011-04-30 08:43:09.375 120 12702.80 125.55 54938.85 88888.00 2011-04-30 08:43:09.500 120 12702.83 125.53 54938.88 88888.00 2011-04-30 08:43:09.625 120 12702.80 125.47 54938.90 88888.00 2011-04-30 08:43:09.750 120 12702.83 125.47 54938.90 88888.00 2011-04-30 08:43:09.875 120 12702.83 125.45 54938.90 88888.00 2011-04-30 08:43:10.000 120 12702.83 125.42 54938.93 88888.00 2011-04-30 08:43:10.125 120 12702.77 125.38 54938.93 88888.00 2011-04-30 08:43:10.250 120 12702.75 125.33 54938.93 88888.00 2011-04-30 08:43:10.375 120 12702.75 125.35 54938.93 88888.00 2011-04-30 08:43:10.500 120 12702.75 125.33 54938.95 88888.00 2011-04-30 08:43:10.625 120 12702.73 125.30 54938.95 88888.00 2011-04-30 08:43:10.750 120 12702.77 125.25 54938.95 88888.00 2011-04-30 08:43:10.875 120 12702.83 125.25 54939.00 88888.00 2011-04-30 08:43:11.000 120 12702.83 125.25 54939.03 88888.00 2011-04-30 08:43:11.125 120 12702.83 125.22 54939.03 88888.00 2011-04-30 08:43:11.250 120 12702.83 125.17 54939.03 88888.00 2011-04-30 08:43:11.375 120 12702.83 125.17 54939.05 88888.00 2011-04-30 08:43:11.500 120 12702.80 125.15 54939.07 88888.00 2011-04-30 08:43:11.625 120 12702.88 125.08 54939.10 88888.00 2011-04-30 08:43:11.750 120 12702.90 125.10 54939.12 88888.00 2011-04-30 08:43:11.875 120 12702.88 125.05 54939.12 88888.00 2011-04-30 08:43:12.000 120 12702.85 125.00 54939.10 88888.00 2011-04-30 08:43:12.125 120 12702.83 124.95 54939.15 88888.00 2011-04-30 08:43:12.250 120 12702.85 124.92 54939.15 88888.00 2011-04-30 08:43:12.375 120 12702.90 124.95 54939.18 88888.00 2011-04-30 08:43:12.500 120 12702.83 124.90 54939.20 88888.00 2011-04-30 08:43:12.625 120 12702.80 124.88 54939.22 88888.00 2011-04-30 08:43:12.750 120 12702.80 124.85 54939.25 88888.00 2011-04-30 08:43:12.875 120 12702.80 124.83 54939.25 88888.00 2011-04-30 08:43:13.000 120 12702.80 124.83 54939.25 88888.00 2011-04-30 08:43:13.125 120 12702.77 124.80 54939.28 88888.00 2011-04-30 08:43:13.250 120 12702.70 124.75 54939.30 88888.00 2011-04-30 08:43:13.375 120 12702.73 124.75 54939.32 88888.00 2011-04-30 08:43:13.500 120 12702.77 124.72 54939.32 88888.00 2011-04-30 08:43:13.625 120 12702.80 124.72 54939.32 88888.00 2011-04-30 08:43:13.750 120 12702.83 124.70 54939.32 88888.00 2011-04-30 08:43:13.875 120 12702.83 124.67 54939.35 88888.00 2011-04-30 08:43:14.000 120 12702.77 124.67 54939.32 88888.00 2011-04-30 08:43:14.125 120 12702.75 124.67 54939.40 88888.00 2011-04-30 08:43:14.250 120 12702.75 124.60 54939.40 88888.00 2011-04-30 08:43:14.375 120 12702.83 124.60 54939.43 88888.00 2011-04-30 08:43:14.500 120 12702.83 124.60 54939.45 88888.00 2011-04-30 08:43:14.625 120 12702.85 124.62 54939.45 88888.00 2011-04-30 08:43:14.750 120 12702.83 124.65 54939.47 88888.00 2011-04-30 08:43:14.875 120 12702.83 124.65 54939.47 88888.00 2011-04-30 08:43:15.000 120 12702.75 124.62 54939.45 88888.00 2011-04-30 08:43:15.125 120 12702.67 124.62 54939.47 88888.00 2011-04-30 08:43:15.250 120 12702.67 124.62 54939.50 88888.00 2011-04-30 08:43:15.375 120 12702.73 124.62 54939.55 88888.00 2011-04-30 08:43:15.500 120 12702.73 124.60 54939.55 88888.00 2011-04-30 08:43:15.625 120 12702.75 124.58 54939.57 88888.00 2011-04-30 08:43:15.750 120 12702.75 124.58 54939.55 88888.00 2011-04-30 08:43:15.875 120 12702.67 124.58 54939.60 88888.00 2011-04-30 08:43:16.000 120 12702.62 124.53 54939.57 88888.00 2011-04-30 08:43:16.125 120 12702.62 124.53 54939.62 88888.00 2011-04-30 08:43:16.250 120 12702.65 124.50 54939.65 88888.00 2011-04-30 08:43:16.375 120 12702.65 124.50 54939.68 88888.00 2011-04-30 08:43:16.500 120 12702.60 124.50 54939.68 88888.00 2011-04-30 08:43:16.625 120 12702.55 124.45 54939.70 88888.00 2011-04-30 08:43:16.750 120 12702.58 124.42 54939.70 88888.00 2011-04-30 08:43:16.875 120 12702.55 124.40 54939.72 88888.00 2011-04-30 08:43:17.000 120 12702.48 124.38 54939.75 88888.00 2011-04-30 08:43:17.125 120 12702.48 124.35 54939.78 88888.00 2011-04-30 08:43:17.250 120 12702.48 124.25 54939.78 88888.00 2011-04-30 08:43:17.375 120 12702.52 124.25 54939.80 88888.00 2011-04-30 08:43:17.500 120 12702.50 124.22 54939.85 88888.00 2011-04-30 08:43:17.625 120 12702.52 124.22 54939.85 88888.00 2011-04-30 08:43:17.750 120 12702.55 124.15 54939.88 88888.00 2011-04-30 08:43:17.875 120 12702.55 124.15 54939.85 88888.00 2011-04-30 08:43:18.000 120 12702.58 124.10 54939.85 88888.00 2011-04-30 08:43:18.125 120 12702.67 124.10 54939.88 88888.00 2011-04-30 08:43:18.250 120 12702.73 124.05 54939.90 88888.00 2011-04-30 08:43:18.375 120 12702.75 124.03 54939.90 88888.00 2011-04-30 08:43:18.500 120 12702.77 124.03 54939.93 88888.00 2011-04-30 08:43:18.625 120 12702.83 124.05 54939.95 88888.00 2011-04-30 08:43:18.750 120 12702.83 124.00 54939.95 88888.00 2011-04-30 08:43:18.875 120 12702.90 123.95 54939.93 88888.00 2011-04-30 08:43:19.000 120 12702.98 123.95 54939.93 88888.00 2011-04-30 08:43:19.125 120 12702.92 123.95 54939.95 88888.00 2011-04-30 08:43:19.250 120 12702.90 123.97 54939.97 88888.00 2011-04-30 08:43:19.375 120 12703.02 124.00 54940.03 88888.00 2011-04-30 08:43:19.500 120 12703.12 123.97 54940.00 88888.00 2011-04-30 08:43:19.625 120 12703.20 123.97 54940.00 88888.00 2011-04-30 08:43:19.750 120 12703.23 124.00 54940.03 88888.00 2011-04-30 08:43:19.875 120 12703.20 124.00 54940.03 88888.00 2011-04-30 08:43:20.000 120 12703.15 124.03 54940.03 88888.00 2011-04-30 08:43:20.125 120 12703.15 124.03 54940.03 88888.00 2011-04-30 08:43:20.250 120 12703.15 124.08 54940.07 88888.00 2011-04-30 08:43:20.375 120 12703.23 124.08 54940.07 88888.00 2011-04-30 08:43:20.500 120 12703.25 124.10 54940.10 88888.00 2011-04-30 08:43:20.625 120 12703.23 124.10 54940.12 88888.00 2011-04-30 08:43:20.750 120 12703.20 124.12 54940.15 88888.00 2011-04-30 08:43:20.875 120 12703.23 124.12 54940.15 88888.00 2011-04-30 08:43:21.000 120 12703.30 124.12 54940.15 88888.00 2011-04-30 08:43:21.125 120 12703.33 124.17 54940.20 88888.00 2011-04-30 08:43:21.250 120 12703.33 124.17 54940.20 88888.00 2011-04-30 08:43:21.375 120 12703.38 124.17 54940.18 88888.00 2011-04-30 08:43:21.500 120 12703.42 124.17 54940.20 88888.00 2011-04-30 08:43:21.625 120 12703.45 124.20 54940.20 88888.00 2011-04-30 08:43:21.750 120 12703.42 124.17 54940.20 88888.00 2011-04-30 08:43:21.875 120 12703.45 124.12 54940.22 88888.00 2011-04-30 08:43:22.000 120 12703.45 124.15 54940.20 88888.00 2011-04-30 08:43:22.125 120 12703.42 124.17 54940.20 88888.00 2011-04-30 08:43:22.250 120 12703.42 124.15 54940.25 88888.00 2011-04-30 08:43:22.375 120 12703.45 124.15 54940.25 88888.00 2011-04-30 08:43:22.500 120 12703.42 124.15 54940.22 88888.00 2011-04-30 08:43:22.625 120 12703.42 124.12 54940.30 88888.00 2011-04-30 08:43:22.750 120 12703.45 124.15 54940.30 88888.00 2011-04-30 08:43:22.875 120 12703.50 124.12 54940.32 88888.00 2011-04-30 08:43:23.000 120 12703.52 124.12 54940.35 88888.00 2011-04-30 08:43:23.125 120 12703.50 124.08 54940.32 88888.00 2011-04-30 08:43:23.250 120 12703.48 124.10 54940.32 88888.00 2011-04-30 08:43:23.375 120 12703.48 124.15 54940.32 88888.00 2011-04-30 08:43:23.500 120 12703.45 124.15 54940.35 88888.00 2011-04-30 08:43:23.625 120 12703.35 124.15 54940.35 88888.00 2011-04-30 08:43:23.750 120 12703.35 124.12 54940.38 88888.00 2011-04-30 08:43:23.875 120 12703.42 124.15 54940.40 88888.00 2011-04-30 08:43:24.000 120 12703.40 124.15 54940.38 88888.00 2011-04-30 08:43:24.125 120 12703.30 124.12 54940.35 88888.00 2011-04-30 08:43:24.250 120 12703.25 124.15 54940.38 88888.00 2011-04-30 08:43:24.375 120 12703.27 124.15 54940.40 88888.00 2011-04-30 08:43:24.500 120 12703.25 124.15 54940.43 88888.00 2011-04-30 08:43:24.625 120 12703.23 124.12 54940.43 88888.00 2011-04-30 08:43:24.750 120 12703.17 124.10 54940.40 88888.00 2011-04-30 08:43:24.875 120 12703.08 124.08 54940.43 88888.00 2011-04-30 08:43:25.000 120 12703.12 124.08 54940.45 88888.00 2011-04-30 08:43:25.125 120 12703.15 124.08 54940.50 88888.00 2011-04-30 08:43:25.250 120 12703.17 124.05 54940.50 88888.00 2011-04-30 08:43:25.375 120 12703.17 124.03 54940.47 88888.00 2011-04-30 08:43:25.500 120 12703.15 124.00 54940.47 88888.00 2011-04-30 08:43:25.625 120 12703.10 123.97 54940.47 88888.00 2011-04-30 08:43:25.750 120 12703.08 123.97 54940.50 88888.00 2011-04-30 08:43:25.875 120 12703.05 123.97 54940.53 88888.00 2011-04-30 08:43:26.000 120 12703.10 123.92 54940.55 88888.00 2011-04-30 08:43:26.125 120 12703.08 123.92 54940.55 88888.00 2011-04-30 08:43:26.250 120 12703.08 123.92 54940.55 88888.00 2011-04-30 08:43:26.375 120 12703.08 123.90 54940.57 88888.00 2011-04-30 08:43:26.500 120 12703.00 123.88 54940.60 88888.00 2011-04-30 08:43:26.625 120 12703.00 123.88 54940.62 88888.00 2011-04-30 08:43:26.750 120 12703.00 123.90 54940.65 88888.00 2011-04-30 08:43:26.875 120 12702.98 123.88 54940.62 88888.00 2011-04-30 08:43:27.000 120 12702.98 123.85 54940.62 88888.00 2011-04-30 08:43:27.125 120 12703.05 123.85 54940.70 88888.00 2011-04-30 08:43:27.250 120 12703.05 123.83 54940.70 88888.00 2011-04-30 08:43:27.375 120 12703.00 123.85 54940.68 88888.00 2011-04-30 08:43:27.500 120 12702.98 123.85 54940.70 88888.00 2011-04-30 08:43:27.625 120 12702.98 123.85 54940.75 88888.00 2011-04-30 08:43:27.750 120 12702.98 123.83 54940.75 88888.00 2011-04-30 08:43:27.875 120 12703.00 123.85 54940.72 88888.00 2011-04-30 08:43:28.000 120 12703.02 123.88 54940.75 88888.00 2011-04-30 08:43:28.125 120 12703.10 123.90 54940.75 88888.00 2011-04-30 08:43:28.250 120 12703.15 123.90 54940.78 88888.00 2011-04-30 08:43:28.375 120 12703.17 123.90 54940.75 88888.00 2011-04-30 08:43:28.500 120 12703.12 123.90 54940.78 88888.00 2011-04-30 08:43:28.625 120 12703.08 123.92 54940.78 88888.00 2011-04-30 08:43:28.750 120 12703.12 123.95 54940.80 88888.00 2011-04-30 08:43:28.875 120 12703.15 123.95 54940.82 88888.00 2011-04-30 08:43:29.000 120 12703.15 123.95 54940.78 88888.00 2011-04-30 08:43:29.125 120 12703.15 123.95 54940.82 88888.00 2011-04-30 08:43:29.250 120 12703.17 124.00 54940.82 88888.00 2011-04-30 08:43:29.375 120 12703.23 124.00 54940.80 88888.00 2011-04-30 08:43:29.500 120 12703.20 124.00 54940.82 88888.00 2011-04-30 08:43:29.625 120 12703.23 124.03 54940.82 88888.00 2011-04-30 08:43:29.750 120 12703.23 124.03 54940.85 88888.00 2011-04-30 08:43:29.875 120 12703.23 124.05 54940.85 88888.00 2011-04-30 08:43:30.000 120 12703.23 124.05 54940.88 88888.00 2011-04-30 08:43:30.125 120 12703.20 124.05 54940.88 88888.00 2011-04-30 08:43:30.250 120 12703.23 124.08 54940.88 88888.00 2011-04-30 08:43:30.375 120 12703.30 124.10 54940.88 88888.00 2011-04-30 08:43:30.500 120 12703.30 124.08 54940.90 88888.00 2011-04-30 08:43:30.625 120 12703.35 124.08 54940.93 88888.00 2011-04-30 08:43:30.750 120 12703.38 124.08 54940.90 88888.00 2011-04-30 08:43:30.875 120 12703.40 124.12 54940.95 88888.00 2011-04-30 08:43:31.000 120 12703.42 124.08 54940.93 88888.00 2011-04-30 08:43:31.125 120 12703.48 124.05 54940.93 88888.00 2011-04-30 08:43:31.250 120 12703.45 124.05 54940.97 88888.00 2011-04-30 08:43:31.375 120 12703.42 124.08 54940.97 88888.00 2011-04-30 08:43:31.500 120 12703.45 124.05 54940.97 88888.00 2011-04-30 08:43:31.625 120 12703.50 124.10 54941.00 88888.00 2011-04-30 08:43:31.750 120 12703.58 124.12 54941.03 88888.00 2011-04-30 08:43:31.875 120 12703.58 124.08 54941.00 88888.00 2011-04-30 08:43:32.000 120 12703.58 124.05 54941.00 88888.00 2011-04-30 08:43:32.125 120 12703.62 124.08 54941.05 88888.00 2011-04-30 08:43:32.250 120 12703.65 124.10 54941.05 88888.00 2011-04-30 08:43:32.375 120 12703.70 124.08 54941.07 88888.00 2011-04-30 08:43:32.500 120 12703.73 124.10 54941.07 88888.00 2011-04-30 08:43:32.625 120 12703.77 124.10 54941.10 88888.00 2011-04-30 08:43:32.750 120 12703.77 124.15 54941.10 88888.00 2011-04-30 08:43:32.875 120 12703.77 124.15 54941.07 88888.00 2011-04-30 08:43:33.000 120 12703.75 124.15 54941.07 88888.00 2011-04-30 08:43:33.125 120 12703.80 124.20 54941.07 88888.00 2011-04-30 08:43:33.250 120 12703.85 124.22 54941.07 88888.00 2011-04-30 08:43:33.375 120 12703.92 124.20 54941.07 88888.00 2011-04-30 08:43:33.500 120 12703.95 124.17 54941.07 88888.00 2011-04-30 08:43:33.625 120 12704.00 124.22 54941.10 88888.00 2011-04-30 08:43:33.750 120 12704.05 124.25 54941.12 88888.00 2011-04-30 08:43:33.875 120 12704.12 124.30 54941.15 88888.00 2011-04-30 08:43:34.000 120 12704.12 124.35 54941.15 88888.00 2011-04-30 08:43:34.125 120 12704.15 124.38 54941.15 88888.00 2011-04-30 08:43:34.250 120 12704.17 124.33 54941.12 88888.00 2011-04-30 08:43:34.375 120 12704.20 124.35 54941.15 88888.00 2011-04-30 08:43:34.500 120 12704.23 124.38 54941.15 88888.00 2011-04-30 08:43:34.625 120 12704.23 124.40 54941.15 88888.00 2011-04-30 08:43:34.750 120 12704.27 124.45 54941.15 88888.00 2011-04-30 08:43:34.875 120 12704.30 124.45 54941.15 88888.00 2011-04-30 08:43:35.000 120 12704.33 124.47 54941.15 88888.00 2011-04-30 08:43:35.125 120 12704.35 124.50 54941.15 88888.00 2011-04-30 08:43:35.250 120 12704.35 124.55 54941.20 88888.00 2011-04-30 08:43:35.375 120 12704.40 124.55 54941.20 88888.00 2011-04-30 08:43:35.500 120 12704.35 124.58 54941.20 88888.00 2011-04-30 08:43:35.625 120 12704.30 124.58 54941.20 88888.00 2011-04-30 08:43:35.750 120 12704.33 124.60 54941.22 88888.00 2011-04-30 08:43:35.875 120 12704.40 124.65 54941.22 88888.00 2011-04-30 08:43:36.000 120 12704.42 124.65 54941.22 88888.00 2011-04-30 08:43:36.125 120 12704.45 124.65 54941.22 88888.00 2011-04-30 08:43:36.250 120 12704.40 124.65 54941.25 88888.00 2011-04-30 08:43:36.375 120 12704.40 124.62 54941.25 88888.00 2011-04-30 08:43:36.500 120 12704.45 124.67 54941.22 88888.00 2011-04-30 08:43:36.625 120 12704.48 124.70 54941.25 88888.00 2011-04-30 08:43:36.750 120 12704.50 124.72 54941.25 88888.00 2011-04-30 08:43:36.875 120 12704.50 124.72 54941.25 88888.00 2011-04-30 08:43:37.000 120 12704.45 124.72 54941.28 88888.00 2011-04-30 08:43:37.125 120 12704.42 124.70 54941.30 88888.00 2011-04-30 08:43:37.250 120 12704.40 124.70 54941.32 88888.00 2011-04-30 08:43:37.375 120 12704.42 124.67 54941.32 88888.00 2011-04-30 08:43:37.500 120 12704.45 124.72 54941.32 88888.00 2011-04-30 08:43:37.625 120 12704.50 124.75 54941.35 88888.00 2011-04-30 08:43:37.750 120 12704.58 124.72 54941.35 88888.00 2011-04-30 08:43:37.875 120 12704.55 124.70 54941.38 88888.00 2011-04-30 08:43:38.000 120 12704.58 124.70 54941.38 88888.00 2011-04-30 08:43:38.125 120 12704.65 124.67 54941.40 88888.00 2011-04-30 08:43:38.250 120 12704.70 124.70 54941.40 88888.00 2011-04-30 08:43:38.375 120 12704.73 124.72 54941.38 88888.00 2011-04-30 08:43:38.500 120 12704.70 124.70 54941.40 88888.00 2011-04-30 08:43:38.625 120 12704.73 124.70 54941.43 88888.00 2011-04-30 08:43:38.750 120 12704.73 124.70 54941.43 88888.00 2011-04-30 08:43:38.875 120 12704.73 124.67 54941.43 88888.00 2011-04-30 08:43:39.000 120 12704.75 124.67 54941.43 88888.00 2011-04-30 08:43:39.125 120 12704.77 124.70 54941.43 88888.00 2011-04-30 08:43:39.250 120 12704.77 124.70 54941.47 88888.00 2011-04-30 08:43:39.375 120 12704.75 124.72 54941.50 88888.00 2011-04-30 08:43:39.500 120 12704.77 124.70 54941.50 88888.00 2011-04-30 08:43:39.625 120 12704.83 124.67 54941.47 88888.00 2011-04-30 08:43:39.750 120 12704.85 124.70 54941.50 88888.00 2011-04-30 08:43:39.875 120 12704.85 124.70 54941.50 88888.00 2011-04-30 08:43:40.000 120 12704.85 124.70 54941.50 88888.00 2011-04-30 08:43:40.125 120 12704.85 124.72 54941.53 88888.00 2011-04-30 08:43:40.250 120 12704.83 124.70 54941.53 88888.00 2011-04-30 08:43:40.375 120 12704.88 124.70 54941.53 88888.00 2011-04-30 08:43:40.500 120 12704.90 124.72 54941.53 88888.00 2011-04-30 08:43:40.625 120 12704.90 124.72 54941.53 88888.00 2011-04-30 08:43:40.750 120 12704.98 124.75 54941.55 88888.00 2011-04-30 08:43:40.875 120 12704.98 124.78 54941.57 88888.00 2011-04-30 08:43:41.000 120 12705.02 124.75 54941.57 88888.00 2011-04-30 08:43:41.125 120 12704.95 124.78 54941.57 88888.00 2011-04-30 08:43:41.250 120 12704.92 124.83 54941.60 88888.00 2011-04-30 08:43:41.375 120 12704.92 124.83 54941.57 88888.00 2011-04-30 08:43:41.500 120 12704.98 124.80 54941.60 88888.00 2011-04-30 08:43:41.625 120 12704.98 124.78 54941.62 88888.00 2011-04-30 08:43:41.750 120 12704.98 124.75 54941.60 88888.00 2011-04-30 08:43:41.875 120 12704.98 124.75 54941.57 88888.00 2011-04-30 08:43:42.000 120 12704.95 124.78 54941.60 88888.00 2011-04-30 08:43:42.125 120 12705.00 124.78 54941.60 88888.00 2011-04-30 08:43:42.250 120 12704.98 124.78 54941.62 88888.00 2011-04-30 08:43:42.375 120 12705.00 124.80 54941.62 88888.00 2011-04-30 08:43:42.500 120 12705.02 124.83 54941.65 88888.00 2011-04-30 08:43:42.625 120 12705.05 124.83 54941.62 88888.00 2011-04-30 08:43:42.750 120 12705.08 124.83 54941.65 88888.00 2011-04-30 08:43:42.875 120 12705.05 124.83 54941.65 88888.00 2011-04-30 08:43:43.000 120 12705.00 124.83 54941.65 88888.00 2011-04-30 08:43:43.125 120 12705.00 124.83 54941.62 88888.00 2011-04-30 08:43:43.250 120 12705.00 124.83 54941.68 88888.00 2011-04-30 08:43:43.375 120 12705.02 124.83 54941.65 88888.00 2011-04-30 08:43:43.500 120 12705.00 124.80 54941.68 88888.00 2011-04-30 08:43:43.625 120 12704.98 124.85 54941.68 88888.00 2011-04-30 08:43:43.750 120 12704.95 124.85 54941.70 88888.00 2011-04-30 08:43:43.875 120 12704.92 124.85 54941.70 88888.00 2011-04-30 08:43:44.000 120 12704.95 124.88 54941.70 88888.00 2011-04-30 08:43:44.125 120 12704.92 124.88 54941.70 88888.00 2011-04-30 08:43:44.250 120 12704.85 124.88 54941.70 88888.00 2011-04-30 08:43:44.375 120 12704.88 124.90 54941.72 88888.00 2011-04-30 08:43:44.500 120 12704.88 124.90 54941.75 88888.00 2011-04-30 08:43:44.625 120 12704.90 124.90 54941.75 88888.00 2011-04-30 08:43:44.750 120 12704.83 124.90 54941.75 88888.00 2011-04-30 08:43:44.875 120 12704.80 124.88 54941.78 88888.00 2011-04-30 08:43:45.000 120 12704.85 124.90 54941.78 88888.00 2011-04-30 08:43:45.125 120 12704.85 124.95 54941.80 88888.00 2011-04-30 08:43:45.250 120 12704.88 124.92 54941.78 88888.00 2011-04-30 08:43:45.375 120 12704.90 124.92 54941.80 88888.00 2011-04-30 08:43:45.500 120 12704.90 124.92 54941.78 88888.00 2011-04-30 08:43:45.625 120 12704.90 124.92 54941.80 88888.00 2011-04-30 08:43:45.750 120 12704.92 124.95 54941.82 88888.00 2011-04-30 08:43:45.875 120 12704.98 124.95 54941.82 88888.00 2011-04-30 08:43:46.000 120 12704.98 124.95 54941.82 88888.00 2011-04-30 08:43:46.125 120 12705.02 124.95 54941.85 88888.00 2011-04-30 08:43:46.250 120 12704.98 124.90 54941.88 88888.00 2011-04-30 08:43:46.375 120 12705.02 124.90 54941.85 88888.00 2011-04-30 08:43:46.500 120 12705.02 124.90 54941.85 88888.00 2011-04-30 08:43:46.625 120 12704.98 124.92 54941.88 88888.00 2011-04-30 08:43:46.750 120 12704.98 124.90 54941.88 88888.00 2011-04-30 08:43:46.875 120 12705.08 124.88 54941.90 88888.00 2011-04-30 08:43:47.000 120 12705.15 124.88 54941.90 88888.00 2011-04-30 08:43:47.125 120 12705.25 124.90 54941.90 88888.00 2011-04-30 08:43:47.250 120 12705.25 124.90 54941.90 88888.00 2011-04-30 08:43:47.375 120 12705.27 124.92 54941.90 88888.00 2011-04-30 08:43:47.500 120 12705.30 124.95 54941.93 88888.00 2011-04-30 08:43:47.625 120 12705.33 124.92 54941.93 88888.00 2011-04-30 08:43:47.750 120 12705.38 124.95 54941.95 88888.00 2011-04-30 08:43:47.875 120 12705.45 124.97 54941.95 88888.00 2011-04-30 08:43:48.000 120 12705.50 125.03 54941.95 88888.00 2011-04-30 08:43:48.125 120 12705.55 125.08 54941.97 88888.00 2011-04-30 08:43:48.250 120 12705.58 125.05 54941.97 88888.00 2011-04-30 08:43:48.375 120 12705.65 125.10 54941.95 88888.00 2011-04-30 08:43:48.500 120 12705.67 125.12 54941.97 88888.00 2011-04-30 08:43:48.625 120 12705.70 125.20 54942.00 88888.00 2011-04-30 08:43:48.750 120 12705.75 125.22 54942.00 88888.00 2011-04-30 08:43:48.875 120 12705.75 125.25 54941.97 88888.00 2011-04-30 08:43:49.000 120 12705.77 125.28 54941.95 88888.00 2011-04-30 08:43:49.125 120 12705.88 125.33 54941.95 88888.00 2011-04-30 08:43:49.250 120 12705.90 125.40 54942.00 88888.00 2011-04-30 08:43:49.375 120 12705.98 125.42 54942.00 88888.00 2011-04-30 08:43:49.500 120 12706.02 125.45 54942.00 88888.00 2011-04-30 08:43:49.625 120 12706.05 125.53 54942.00 88888.00 2011-04-30 08:43:49.750 120 12706.12 125.53 54941.97 88888.00 2011-04-30 08:43:49.875 120 12706.12 125.55 54941.97 88888.00 2011-04-30 08:43:50.000 120 12706.20 125.60 54941.97 88888.00 2011-04-30 08:43:50.125 120 12706.25 125.65 54942.00 88888.00 2011-04-30 08:43:50.250 120 12706.20 125.67 54941.97 88888.00 2011-04-30 08:43:50.375 120 12706.15 125.72 54941.95 88888.00 2011-04-30 08:43:50.500 120 12706.20 125.72 54941.97 88888.00 2011-04-30 08:43:50.625 120 12706.27 125.78 54941.97 88888.00 2011-04-30 08:43:50.750 120 12706.27 125.80 54941.97 88888.00 2011-04-30 08:43:50.875 120 12706.25 125.85 54942.00 88888.00 2011-04-30 08:43:51.000 120 12706.25 125.90 54942.00 88888.00 2011-04-30 08:43:51.125 120 12706.23 125.90 54942.05 88888.00 2011-04-30 08:43:51.250 120 12706.20 125.92 54942.05 88888.00 2011-04-30 08:43:51.375 120 12706.30 125.97 54942.07 88888.00 2011-04-30 08:43:51.500 120 12706.25 126.00 54942.07 88888.00 2011-04-30 08:43:51.625 120 12706.15 126.00 54942.05 88888.00 2011-04-30 08:43:51.750 120 12706.12 126.00 54942.05 88888.00 2011-04-30 08:43:51.875 120 12706.20 126.03 54942.03 88888.00 2011-04-30 08:43:52.000 120 12706.23 126.03 54942.03 88888.00 2011-04-30 08:43:52.125 120 12706.23 126.00 54942.05 88888.00 2011-04-30 08:43:52.250 120 12706.17 126.03 54942.07 88888.00 2011-04-30 08:43:52.375 120 12706.25 126.05 54942.07 88888.00 2011-04-30 08:43:52.500 120 12706.27 126.12 54942.07 88888.00 2011-04-30 08:43:52.625 120 12706.25 126.10 54942.10 88888.00 2011-04-30 08:43:52.750 120 12706.15 126.12 54942.12 88888.00 2011-04-30 08:43:52.875 120 12706.12 126.15 54942.15 88888.00 2011-04-30 08:43:53.000 120 12706.05 126.17 54942.15 88888.00 2011-04-30 08:43:53.125 120 12706.02 126.22 54942.12 88888.00 2011-04-30 08:43:53.250 120 12705.98 126.22 54942.12 88888.00 2011-04-30 08:43:53.375 120 12706.00 126.25 54942.15 88888.00 2011-04-30 08:43:53.500 120 12705.95 126.22 54942.15 88888.00 2011-04-30 08:43:53.625 120 12705.95 126.22 54942.15 88888.00 2011-04-30 08:43:53.750 120 12705.95 126.28 54942.18 88888.00 2011-04-30 08:43:53.875 120 12705.95 126.28 54942.18 88888.00 2011-04-30 08:43:54.000 120 12705.90 126.28 54942.12 88888.00 2011-04-30 08:43:54.125 120 12705.90 126.28 54942.12 88888.00 2011-04-30 08:43:54.250 120 12705.90 126.28 54942.12 88888.00 2011-04-30 08:43:54.375 120 12706.00 126.33 54942.12 88888.00 2011-04-30 08:43:54.500 120 12705.92 126.33 54942.15 88888.00 2011-04-30 08:43:54.625 120 12705.88 126.35 54942.12 88888.00 2011-04-30 08:43:54.750 120 12705.83 126.38 54942.12 88888.00 2011-04-30 08:43:54.875 120 12705.88 126.38 54942.12 88888.00 2011-04-30 08:43:55.000 120 12705.95 126.42 54942.10 88888.00 2011-04-30 08:43:55.125 120 12706.02 126.42 54942.10 88888.00 2011-04-30 08:43:55.250 120 12706.08 126.47 54942.10 88888.00 2011-04-30 08:43:55.375 120 12706.02 126.50 54942.10 88888.00 2011-04-30 08:43:55.500 120 12706.02 126.50 54942.10 88888.00 2011-04-30 08:43:55.625 120 12706.02 126.50 54942.10 88888.00 2011-04-30 08:43:55.750 120 12706.08 126.53 54942.10 88888.00 2011-04-30 08:43:55.875 120 12706.08 126.53 54942.07 88888.00 2011-04-30 08:43:56.000 120 12706.08 126.53 54942.05 88888.00 2011-04-30 08:43:56.125 120 12706.08 126.55 54942.07 88888.00 2011-04-30 08:43:56.250 120 12706.05 126.58 54942.05 88888.00 2011-04-30 08:43:56.375 120 12706.05 126.55 54942.05 88888.00 2011-04-30 08:43:56.500 120 12706.08 126.58 54942.05 88888.00 2011-04-30 08:43:56.625 120 12706.05 126.60 54942.07 88888.00 2011-04-30 08:43:56.750 120 12706.08 126.65 54942.07 88888.00 2011-04-30 08:43:56.875 120 12706.08 126.65 54942.05 88888.00 2011-04-30 08:43:57.000 120 12706.12 126.65 54942.03 88888.00 2011-04-30 08:43:57.125 120 12706.12 126.62 54942.03 88888.00 2011-04-30 08:43:57.250 120 12706.10 126.65 54942.05 88888.00 2011-04-30 08:43:57.375 120 12706.08 126.65 54942.07 88888.00 2011-04-30 08:43:57.500 120 12706.12 126.65 54942.05 88888.00 2011-04-30 08:43:57.625 120 12706.15 126.62 54942.05 88888.00 2011-04-30 08:43:57.750 120 12706.08 126.60 54942.07 88888.00 2011-04-30 08:43:57.875 120 12706.05 126.60 54942.05 88888.00 2011-04-30 08:43:58.000 120 12706.12 126.60 54942.05 88888.00 2011-04-30 08:43:58.125 120 12706.12 126.62 54942.05 88888.00 2011-04-30 08:43:58.250 120 12706.12 126.58 54942.10 88888.00 2011-04-30 08:43:58.375 120 12706.23 126.60 54942.12 88888.00 2011-04-30 08:43:58.500 120 12706.20 126.58 54942.12 88888.00 2011-04-30 08:43:58.625 120 12706.20 126.55 54942.12 88888.00 2011-04-30 08:43:58.750 120 12706.20 126.47 54942.10 88888.00 2011-04-30 08:43:58.875 120 12706.17 126.45 54942.10 88888.00 2011-04-30 08:43:59.000 120 12706.20 126.42 54942.10 88888.00 2011-04-30 08:43:59.125 120 12706.20 126.42 54942.15 88888.00 2011-04-30 08:43:59.250 120 12706.15 126.42 54942.12 88888.00 2011-04-30 08:43:59.375 120 12706.12 126.40 54942.12 88888.00 2011-04-30 08:43:59.500 120 12706.25 126.40 54942.12 88888.00 2011-04-30 08:43:59.625 120 12706.25 126.38 54942.12 88888.00 2011-04-30 08:43:59.750 120 12706.20 126.30 54942.10 88888.00 2011-04-30 08:43:59.875 120 12706.25 126.28 54942.12 88888.00 2011-04-30 08:44:00.000 120 12706.27 126.30 54942.12 88888.00 2011-04-30 08:44:00.125 120 12706.27 126.33 54942.15 88888.00 2011-04-30 08:44:00.250 120 12706.30 126.30 54942.18 88888.00 2011-04-30 08:44:00.375 120 12706.27 126.28 54942.20 88888.00 2011-04-30 08:44:00.500 120 12706.30 126.25 54942.18 88888.00 2011-04-30 08:44:00.625 120 12706.35 126.30 54942.18 88888.00 2011-04-30 08:44:00.750 120 12706.38 126.33 54942.20 88888.00 2011-04-30 08:44:00.875 120 12706.40 126.35 54942.20 88888.00 2011-04-30 08:44:01.000 120 12706.38 126.30 54942.18 88888.00 2011-04-30 08:44:01.125 120 12706.33 126.35 54942.20 88888.00 2011-04-30 08:44:01.250 120 12706.35 126.38 54942.25 88888.00 2011-04-30 08:44:01.375 120 12706.40 126.40 54942.25 88888.00 2011-04-30 08:44:01.500 120 12706.48 126.40 54942.22 88888.00 2011-04-30 08:44:01.625 120 12706.52 126.40 54942.25 88888.00 2011-04-30 08:44:01.750 120 12706.50 126.42 54942.25 88888.00 2011-04-30 08:44:01.875 120 12706.52 126.45 54942.25 88888.00 2011-04-30 08:44:02.000 120 12706.48 126.47 54942.28 88888.00 2011-04-30 08:44:02.125 120 12706.50 126.47 54942.28 88888.00 2011-04-30 08:44:02.250 120 12706.48 126.47 54942.25 88888.00 2011-04-30 08:44:02.375 120 12706.55 126.50 54942.25 88888.00 2011-04-30 08:44:02.500 120 12706.60 126.53 54942.28 88888.00 2011-04-30 08:44:02.625 120 12706.60 126.53 54942.30 88888.00 2011-04-30 08:44:02.750 120 12706.52 126.58 54942.30 88888.00 2011-04-30 08:44:02.875 120 12706.52 126.58 54942.30 88888.00 2011-04-30 08:44:03.000 120 12706.50 126.55 54942.28 88888.00 2011-04-30 08:44:03.125 120 12706.50 126.58 54942.28 88888.00 2011-04-30 08:44:03.250 120 12706.52 126.58 54942.30 88888.00 2011-04-30 08:44:03.375 120 12706.60 126.58 54942.30 88888.00 2011-04-30 08:44:03.500 120 12706.67 126.58 54942.32 88888.00 2011-04-30 08:44:03.625 120 12706.73 126.60 54942.38 88888.00 2011-04-30 08:44:03.750 120 12706.73 126.58 54942.35 88888.00 2011-04-30 08:44:03.875 120 12706.70 126.53 54942.38 88888.00 2011-04-30 08:44:04.000 120 12706.73 126.53 54942.32 88888.00 2011-04-30 08:44:04.125 120 12706.75 126.50 54942.32 88888.00 2011-04-30 08:44:04.250 120 12706.73 126.50 54942.35 88888.00 2011-04-30 08:44:04.375 120 12706.73 126.50 54942.35 88888.00 2011-04-30 08:44:04.500 120 12706.73 126.50 54942.38 88888.00 2011-04-30 08:44:04.625 120 12706.75 126.50 54942.40 88888.00 2011-04-30 08:44:04.750 120 12706.70 126.47 54942.40 88888.00 2011-04-30 08:44:04.875 120 12706.67 126.42 54942.38 88888.00 2011-04-30 08:44:05.000 120 12706.73 126.40 54942.35 88888.00 2011-04-30 08:44:05.125 120 12706.73 126.40 54942.38 88888.00 2011-04-30 08:44:05.250 120 12706.62 126.40 54942.40 88888.00 2011-04-30 08:44:05.375 120 12706.65 126.42 54942.43 88888.00 2011-04-30 08:44:05.500 120 12706.73 126.40 54942.43 88888.00 2011-04-30 08:44:05.625 120 12706.77 126.38 54942.43 88888.00 2011-04-30 08:44:05.750 120 12706.77 126.38 54942.45 88888.00 2011-04-30 08:44:05.875 120 12706.77 126.35 54942.45 88888.00 2011-04-30 08:44:06.000 120 12706.75 126.33 54942.43 88888.00 2011-04-30 08:44:06.125 120 12706.75 126.33 54942.45 88888.00 2011-04-30 08:44:06.250 120 12706.75 126.35 54942.47 88888.00 2011-04-30 08:44:06.375 120 12706.73 126.33 54942.47 88888.00 2011-04-30 08:44:06.500 120 12706.67 126.33 54942.50 88888.00 2011-04-30 08:44:06.625 120 12706.73 126.33 54942.53 88888.00 2011-04-30 08:44:06.750 120 12706.70 126.30 54942.53 88888.00 2011-04-30 08:44:06.875 120 12706.77 126.30 54942.53 88888.00 2011-04-30 08:44:07.000 120 12706.77 126.33 54942.50 88888.00 2011-04-30 08:44:07.125 120 12706.80 126.28 54942.53 88888.00 2011-04-30 08:44:07.250 120 12706.83 126.25 54942.55 88888.00 2011-04-30 08:44:07.375 120 12706.83 126.22 54942.55 88888.00 2011-04-30 08:44:07.500 120 12706.83 126.28 54942.55 88888.00 2011-04-30 08:44:07.625 120 12706.88 126.28 54942.57 88888.00 2011-04-30 08:44:07.750 120 12706.95 126.28 54942.57 88888.00 2011-04-30 08:44:07.875 120 12706.98 126.25 54942.60 88888.00 2011-04-30 08:44:08.000 120 12707.00 126.25 54942.60 88888.00 2011-04-30 08:44:08.125 120 12707.02 126.22 54942.62 88888.00 2011-04-30 08:44:08.250 120 12707.08 126.17 54942.62 88888.00 2011-04-30 08:44:08.375 120 12707.15 126.20 54942.62 88888.00 2011-04-30 08:44:08.500 120 12707.15 126.22 54942.65 88888.00 2011-04-30 08:44:08.625 120 12707.23 126.22 54942.65 88888.00 2011-04-30 08:44:08.750 120 12707.20 126.20 54942.65 88888.00 2011-04-30 08:44:08.875 120 12707.27 126.15 54942.65 88888.00 2011-04-30 08:44:09.000 120 12707.35 126.15 54942.65 88888.00 2011-04-30 08:44:09.125 120 12707.30 126.12 54942.68 88888.00 2011-04-30 08:44:09.250 120 12707.25 126.08 54942.70 88888.00 2011-04-30 08:44:09.375 120 12707.27 126.10 54942.70 88888.00 2011-04-30 08:44:09.500 120 12707.35 126.08 54942.70 88888.00 2011-04-30 08:44:09.625 120 12707.42 126.08 54942.72 88888.00 2011-04-30 08:44:09.750 120 12707.45 126.08 54942.72 88888.00 2011-04-30 08:44:09.875 120 12707.48 126.08 54942.75 88888.00 2011-04-30 08:44:10.000 120 12707.50 126.05 54942.72 88888.00 2011-04-30 08:44:10.125 120 12707.55 126.03 54942.75 88888.00 2011-04-30 08:44:10.250 120 12707.52 126.05 54942.78 88888.00 2011-04-30 08:44:10.375 120 12707.52 126.03 54942.78 88888.00 2011-04-30 08:44:10.500 120 12707.50 125.97 54942.80 88888.00 2011-04-30 08:44:10.625 120 12707.55 125.97 54942.82 88888.00 2011-04-30 08:44:10.750 120 12707.60 126.00 54942.82 88888.00 2011-04-30 08:44:10.875 120 12707.60 125.95 54942.85 88888.00 2011-04-30 08:44:11.000 120 12707.65 125.92 54942.85 88888.00 2011-04-30 08:44:11.125 120 12707.75 125.92 54942.90 88888.00 2011-04-30 08:44:11.250 120 12707.80 125.95 54942.88 88888.00 2011-04-30 08:44:11.375 120 12707.80 125.95 54942.85 88888.00 2011-04-30 08:44:11.500 120 12707.77 125.95 54942.88 88888.00 2011-04-30 08:44:11.625 120 12707.70 125.92 54942.90 88888.00 2011-04-30 08:44:11.750 120 12707.80 125.90 54942.90 88888.00 2011-04-30 08:44:11.875 120 12707.85 125.90 54942.93 88888.00 2011-04-30 08:44:12.000 120 12707.88 125.85 54942.93 88888.00 2011-04-30 08:44:12.125 120 12707.92 125.88 54942.95 88888.00 2011-04-30 08:44:12.250 120 12707.92 125.85 54942.95 88888.00 2011-04-30 08:44:12.375 120 12708.00 125.83 54942.97 88888.00 2011-04-30 08:44:12.500 120 12708.02 125.85 54943.00 88888.00 2011-04-30 08:44:12.625 120 12708.02 125.80 54943.00 88888.00 2011-04-30 08:44:12.750 120 12708.05 125.80 54942.97 88888.00 2011-04-30 08:44:12.875 120 12708.10 125.83 54942.97 88888.00 2011-04-30 08:44:13.000 120 12708.23 125.80 54942.97 88888.00 2011-04-30 08:44:13.125 120 12708.25 125.80 54943.00 88888.00 2011-04-30 08:44:13.250 120 12708.25 125.83 54943.03 88888.00 2011-04-30 08:44:13.375 120 12708.25 125.80 54943.03 88888.00 2011-04-30 08:44:13.500 120 12708.33 125.78 54943.00 88888.00 2011-04-30 08:44:13.625 120 12708.33 125.78 54943.00 88888.00 2011-04-30 08:44:13.750 120 12708.40 125.80 54943.03 88888.00 2011-04-30 08:44:13.875 120 12708.42 125.83 54943.05 88888.00 2011-04-30 08:44:14.000 120 12708.50 125.85 54943.07 88888.00 2011-04-30 08:44:14.125 120 12708.58 125.85 54943.05 88888.00 2011-04-30 08:44:14.250 120 12708.60 125.85 54943.05 88888.00 2011-04-30 08:44:14.375 120 12708.65 125.88 54943.07 88888.00 2011-04-30 08:44:14.500 120 12708.65 125.90 54943.10 88888.00 2011-04-30 08:44:14.625 120 12708.65 125.90 54943.10 88888.00 2011-04-30 08:44:14.750 120 12708.70 125.90 54943.10 88888.00 2011-04-30 08:44:14.875 120 12708.75 125.92 54943.10 88888.00 2011-04-30 08:44:15.000 120 12708.73 125.95 54943.10 88888.00 2011-04-30 08:44:15.125 120 12708.75 125.97 54943.12 88888.00 2011-04-30 08:44:15.250 120 12708.83 125.95 54943.15 88888.00 2011-04-30 08:44:15.375 120 12708.80 125.97 54943.12 88888.00 2011-04-30 08:44:15.500 120 12708.77 125.97 54943.12 88888.00 2011-04-30 08:44:15.625 120 12708.83 126.00 54943.15 88888.00 2011-04-30 08:44:15.750 120 12708.95 126.03 54943.15 88888.00 2011-04-30 08:44:15.875 120 12709.05 126.03 54943.12 88888.00 2011-04-30 08:44:16.000 120 12709.10 126.05 54943.12 88888.00 2011-04-30 08:44:16.125 120 12709.12 126.03 54943.12 88888.00 2011-04-30 08:44:16.250 120 12709.10 126.03 54943.15 88888.00 2011-04-30 08:44:16.375 120 12709.17 126.05 54943.15 88888.00 2011-04-30 08:44:16.500 120 12709.27 126.12 54943.18 88888.00 2011-04-30 08:44:16.625 120 12709.30 126.10 54943.18 88888.00 2011-04-30 08:44:16.750 120 12709.30 126.05 54943.18 88888.00 2011-04-30 08:44:16.875 120 12709.33 126.08 54943.18 88888.00 2011-04-30 08:44:17.000 120 12709.40 126.15 54943.20 88888.00 2011-04-30 08:44:17.125 120 12709.50 126.20 54943.22 88888.00 2011-04-30 08:44:17.250 120 12709.52 126.20 54943.22 88888.00 2011-04-30 08:44:17.375 120 12709.50 126.17 54943.22 88888.00 2011-04-30 08:44:17.500 120 12709.45 126.20 54943.20 88888.00 2011-04-30 08:44:17.625 120 12709.50 126.20 54943.22 88888.00 2011-04-30 08:44:17.750 120 12709.58 126.20 54943.22 88888.00 2011-04-30 08:44:17.875 120 12709.62 126.22 54943.25 88888.00 2011-04-30 08:44:18.000 120 12709.65 126.25 54943.25 88888.00 2011-04-30 08:44:18.125 120 12709.70 126.22 54943.22 88888.00 2011-04-30 08:44:18.250 120 12709.73 126.17 54943.25 88888.00 2011-04-30 08:44:18.375 120 12709.77 126.20 54943.25 88888.00 2011-04-30 08:44:18.500 120 12709.80 126.25 54943.25 88888.00 2011-04-30 08:44:18.625 120 12709.85 126.25 54943.30 88888.00 2011-04-30 08:44:18.750 120 12709.95 126.22 54943.30 88888.00 2011-04-30 08:44:18.875 120 12710.05 126.20 54943.28 88888.00 2011-04-30 08:44:19.000 120 12710.12 126.20 54943.28 88888.00 2011-04-30 08:44:19.125 120 12710.23 126.22 54943.28 88888.00 2011-04-30 08:44:19.250 120 12710.27 126.22 54943.32 88888.00 2011-04-30 08:44:19.375 120 12710.38 126.28 54943.32 88888.00 2011-04-30 08:44:19.500 120 12710.42 126.25 54943.32 88888.00 2011-04-30 08:44:19.625 120 12710.48 126.28 54943.32 88888.00 2011-04-30 08:44:19.750 120 12710.52 126.28 54943.32 88888.00 2011-04-30 08:44:19.875 120 12710.62 126.30 54943.35 88888.00 2011-04-30 08:44:20.000 120 12710.73 126.30 54943.35 88888.00 2011-04-30 08:44:20.125 120 12710.73 126.30 54943.35 88888.00 2011-04-30 08:44:20.250 120 12710.83 126.30 54943.38 88888.00 2011-04-30 08:44:20.375 120 12710.95 126.33 54943.32 88888.00 2011-04-30 08:44:20.500 120 12711.02 126.35 54943.35 88888.00 2011-04-30 08:44:20.625 120 12711.10 126.35 54943.35 88888.00 2011-04-30 08:44:20.750 120 12711.20 126.38 54943.35 88888.00 2011-04-30 08:44:20.875 120 12711.23 126.38 54943.35 88888.00 2011-04-30 08:44:21.000 120 12711.27 126.38 54943.35 88888.00 2011-04-30 08:44:21.125 120 12711.35 126.42 54943.38 88888.00 2011-04-30 08:44:21.250 120 12711.35 126.47 54943.38 88888.00 2011-04-30 08:44:21.375 120 12711.38 126.47 54943.38 88888.00 2011-04-30 08:44:21.500 120 12711.42 126.53 54943.40 88888.00 2011-04-30 08:44:21.625 120 12711.45 126.53 54943.43 88888.00 2011-04-30 08:44:21.750 120 12711.48 126.55 54943.40 88888.00 2011-04-30 08:44:21.875 120 12711.58 126.55 54943.38 88888.00 2011-04-30 08:44:22.000 120 12711.62 126.53 54943.38 88888.00 2011-04-30 08:44:22.125 120 12711.60 126.55 54943.38 88888.00 2011-04-30 08:44:22.250 120 12711.60 126.62 54943.43 88888.00 2011-04-30 08:44:22.375 120 12711.65 126.65 54943.45 88888.00 2011-04-30 08:44:22.500 120 12711.75 126.67 54943.47 88888.00 2011-04-30 08:44:22.625 120 12711.80 126.72 54943.50 88888.00 2011-04-30 08:44:22.750 120 12711.75 126.70 54943.45 88888.00 2011-04-30 08:44:22.875 120 12711.75 126.75 54943.45 88888.00 2011-04-30 08:44:23.000 120 12711.73 126.83 54943.47 88888.00 2011-04-30 08:44:23.125 120 12711.75 126.83 54943.50 88888.00 2011-04-30 08:44:23.250 120 12711.73 126.80 54943.50 88888.00 2011-04-30 08:44:23.375 120 12711.70 126.80 54943.50 88888.00 2011-04-30 08:44:23.500 120 12711.70 126.83 54943.50 88888.00 2011-04-30 08:44:23.625 120 12711.77 126.85 54943.55 88888.00 2011-04-30 08:44:23.750 120 12711.80 126.90 54943.55 88888.00 2011-04-30 08:44:23.875 120 12711.83 126.92 54943.57 88888.00 2011-04-30 08:44:24.000 120 12711.85 126.95 54943.60 88888.00 2011-04-30 08:44:24.125 120 12711.80 126.97 54943.62 88888.00 2011-04-30 08:44:24.250 120 12711.73 126.95 54943.65 88888.00 2011-04-30 08:44:24.375 120 12711.73 127.00 54943.65 88888.00 2011-04-30 08:44:24.500 120 12711.77 127.05 54943.65 88888.00 2011-04-30 08:44:24.625 120 12711.80 127.05 54943.60 88888.00 2011-04-30 08:44:24.750 120 12711.77 127.05 54943.62 88888.00 2011-04-30 08:44:24.875 120 12711.80 127.08 54943.68 88888.00 2011-04-30 08:44:25.000 120 12711.85 127.08 54943.72 88888.00 2011-04-30 08:44:25.125 120 12711.92 127.10 54943.75 88888.00 2011-04-30 08:44:25.250 120 12711.88 127.08 54943.75 88888.00 2011-04-30 08:44:25.375 120 12711.80 127.05 54943.78 88888.00 2011-04-30 08:44:25.500 120 12711.75 127.05 54943.80 88888.00 2011-04-30 08:44:25.625 120 12711.77 127.05 54943.82 88888.00 2011-04-30 08:44:25.750 120 12711.80 127.03 54943.85 88888.00 2011-04-30 08:44:25.875 120 12711.83 127.00 54943.88 88888.00 2011-04-30 08:44:26.000 120 12711.90 127.00 54943.88 88888.00 2011-04-30 08:44:26.125 120 12711.92 127.00 54943.93 88888.00 2011-04-30 08:44:26.250 120 12711.88 126.95 54943.95 88888.00 2011-04-30 08:44:26.375 120 12711.88 127.00 54943.95 88888.00 2011-04-30 08:44:26.500 120 12711.92 126.97 54943.95 88888.00 2011-04-30 08:44:26.625 120 12711.92 126.95 54943.97 88888.00 2011-04-30 08:44:26.750 120 12711.92 126.92 54943.95 88888.00 2011-04-30 08:44:26.875 120 12712.00 126.90 54943.97 88888.00 2011-04-30 08:44:27.000 120 12712.08 126.85 54944.00 88888.00 2011-04-30 08:44:27.125 120 12712.05 126.88 54944.03 88888.00 2011-04-30 08:44:27.250 120 12712.08 126.85 54944.03 88888.00 2011-04-30 08:44:27.375 120 12712.12 126.83 54944.03 88888.00 2011-04-30 08:44:27.500 120 12712.20 126.85 54944.05 88888.00 2011-04-30 08:44:27.625 120 12712.23 126.83 54944.05 88888.00 2011-04-30 08:44:27.750 120 12712.25 126.85 54944.07 88888.00 2011-04-30 08:44:27.875 120 12712.27 126.83 54944.10 88888.00 2011-04-30 08:44:28.000 120 12712.25 126.85 54944.10 88888.00 2011-04-30 08:44:28.125 120 12712.27 126.85 54944.12 88888.00 2011-04-30 08:44:28.250 120 12712.33 126.85 54944.15 88888.00 2011-04-30 08:44:28.375 120 12712.40 126.83 54944.15 88888.00 2011-04-30 08:44:28.500 120 12712.48 126.80 54944.15 88888.00 2011-04-30 08:44:28.625 120 12712.55 126.80 54944.15 88888.00 2011-04-30 08:44:28.750 120 12712.65 126.83 54944.18 88888.00 2011-04-30 08:44:28.875 120 12712.70 126.83 54944.15 88888.00 2011-04-30 08:44:29.000 120 12712.73 126.85 54944.15 88888.00 2011-04-30 08:44:29.125 120 12712.75 126.85 54944.15 88888.00 2011-04-30 08:44:29.250 120 12712.75 126.85 54944.18 88888.00 2011-04-30 08:44:29.375 120 12712.83 126.85 54944.20 88888.00 2011-04-30 08:44:29.500 120 12712.90 126.85 54944.25 88888.00 2011-04-30 08:44:29.625 120 12712.90 126.85 54944.25 88888.00 2011-04-30 08:44:29.750 120 12712.92 126.88 54944.22 88888.00 2011-04-30 08:44:29.875 120 12712.98 126.85 54944.28 88888.00 2011-04-30 08:44:30.000 120 12713.02 126.85 54944.28 88888.00 2011-04-30 08:44:30.125 120 12713.05 126.88 54944.32 88888.00 2011-04-30 08:44:30.250 120 12713.08 126.92 54944.38 88888.00 2011-04-30 08:44:30.375 120 12713.17 126.92 54944.35 88888.00 2011-04-30 08:44:30.500 120 12713.23 126.90 54944.32 88888.00 2011-04-30 08:44:30.625 120 12713.27 126.90 54944.30 88888.00 2011-04-30 08:44:30.750 120 12713.38 126.90 54944.38 88888.00 2011-04-30 08:44:30.875 120 12713.38 126.88 54944.38 88888.00 2011-04-30 08:44:31.000 120 12713.38 126.85 54944.38 88888.00 2011-04-30 08:44:31.125 120 12713.35 126.85 54944.38 88888.00 2011-04-30 08:44:31.250 120 12713.45 126.88 54944.43 88888.00 2011-04-30 08:44:31.375 120 12713.58 126.88 54944.45 88888.00 2011-04-30 08:44:31.500 120 12713.62 126.88 54944.45 88888.00 2011-04-30 08:44:31.625 120 12713.67 126.85 54944.47 88888.00 2011-04-30 08:44:31.750 120 12713.70 126.83 54944.50 88888.00 2011-04-30 08:44:31.875 120 12713.75 126.83 54944.53 88888.00 2011-04-30 08:44:32.000 120 12713.85 126.83 54944.50 88888.00 2011-04-30 08:44:32.125 120 12713.90 126.85 54944.55 88888.00 2011-04-30 08:44:32.250 120 12713.88 126.85 54944.57 88888.00 2011-04-30 08:44:32.375 120 12713.92 126.88 54944.57 88888.00 2011-04-30 08:44:32.500 120 12714.00 126.85 54944.53 88888.00 2011-04-30 08:44:32.625 120 12714.10 126.83 54944.55 88888.00 2011-04-30 08:44:32.750 120 12714.23 126.85 54944.60 88888.00 2011-04-30 08:44:32.875 120 12714.27 126.88 54944.60 88888.00 2011-04-30 08:44:33.000 120 12714.33 126.85 54944.60 88888.00 2011-04-30 08:44:33.125 120 12714.40 126.88 54944.62 88888.00 2011-04-30 08:44:33.250 120 12714.42 126.88 54944.65 88888.00 2011-04-30 08:44:33.375 120 12714.45 126.90 54944.65 88888.00 2011-04-30 08:44:33.500 120 12714.50 126.90 54944.68 88888.00 2011-04-30 08:44:33.625 120 12714.60 126.92 54944.70 88888.00 2011-04-30 08:44:33.750 120 12714.70 126.92 54944.70 88888.00 2011-04-30 08:44:33.875 120 12714.80 126.92 54944.70 88888.00 2011-04-30 08:44:34.000 120 12714.88 126.95 54944.68 88888.00 2011-04-30 08:44:34.125 120 12714.85 126.95 54944.72 88888.00 2011-04-30 08:44:34.250 120 12714.85 126.95 54944.78 88888.00 2011-04-30 08:44:34.375 120 12714.90 126.95 54944.75 88888.00 2011-04-30 08:44:34.500 120 12714.95 126.97 54944.72 88888.00 2011-04-30 08:44:34.625 120 12715.02 126.97 54944.75 88888.00 2011-04-30 08:44:34.750 120 12715.10 127.00 54944.75 88888.00 2011-04-30 08:44:34.875 120 12715.20 127.03 54944.78 88888.00 2011-04-30 08:44:35.000 120 12715.23 127.00 54944.78 88888.00 2011-04-30 08:44:35.125 120 12715.27 127.03 54944.80 88888.00 2011-04-30 08:44:35.250 120 12715.27 127.00 54944.85 88888.00 2011-04-30 08:44:35.375 120 12715.35 126.97 54944.85 88888.00 2011-04-30 08:44:35.500 120 12715.48 127.03 54944.85 88888.00 2011-04-30 08:44:35.625 120 12715.58 127.03 54944.85 88888.00 2011-04-30 08:44:35.750 120 12715.58 127.00 54944.88 88888.00 2011-04-30 08:44:35.875 120 12715.67 126.97 54944.90 88888.00 2011-04-30 08:44:36.000 120 12715.75 126.95 54944.90 88888.00 2011-04-30 08:44:36.125 120 12715.85 126.95 54944.90 88888.00 2011-04-30 08:44:36.250 120 12715.88 126.97 54944.90 88888.00 2011-04-30 08:44:36.375 120 12715.95 126.97 54944.90 88888.00 2011-04-30 08:44:36.500 120 12715.98 126.95 54944.90 88888.00 2011-04-30 08:44:36.625 120 12716.00 126.90 54944.93 88888.00 2011-04-30 08:44:36.750 120 12716.02 126.88 54944.90 88888.00 2011-04-30 08:44:36.875 120 12716.10 126.88 54944.93 88888.00 2011-04-30 08:44:37.000 120 12716.17 126.88 54944.95 88888.00 2011-04-30 08:44:37.125 120 12716.23 126.88 54944.95 88888.00 2011-04-30 08:44:37.250 120 12716.27 126.85 54944.93 88888.00 2011-04-30 08:44:37.375 120 12716.35 126.90 54944.97 88888.00 2011-04-30 08:44:37.500 120 12716.42 126.90 54945.00 88888.00 2011-04-30 08:44:37.625 120 12716.52 126.90 54945.00 88888.00 2011-04-30 08:44:37.750 120 12716.60 126.88 54945.00 88888.00 2011-04-30 08:44:37.875 120 12716.67 126.88 54944.97 88888.00 2011-04-30 08:44:38.000 120 12716.75 126.85 54945.00 88888.00 2011-04-30 08:44:38.125 120 12716.83 126.88 54945.03 88888.00 2011-04-30 08:44:38.250 120 12716.83 126.85 54945.03 88888.00 2011-04-30 08:44:38.375 120 12716.92 126.85 54945.00 88888.00 2011-04-30 08:44:38.500 120 12716.98 126.88 54945.03 88888.00 2011-04-30 08:44:38.625 120 12717.00 126.92 54945.05 88888.00 2011-04-30 08:44:38.750 120 12717.08 126.90 54945.07 88888.00 2011-04-30 08:44:38.875 120 12717.10 126.92 54945.05 88888.00 2011-04-30 08:44:39.000 120 12717.25 126.97 54945.05 88888.00 2011-04-30 08:44:39.125 120 12717.33 127.00 54945.10 88888.00 2011-04-30 08:44:39.250 120 12717.30 127.03 54945.10 88888.00 2011-04-30 08:44:39.375 120 12717.40 127.03 54945.12 88888.00 2011-04-30 08:44:39.500 120 12717.55 127.05 54945.12 88888.00 2011-04-30 08:44:39.625 120 12717.60 127.03 54945.10 88888.00 2011-04-30 08:44:39.750 120 12717.58 127.05 54945.10 88888.00 2011-04-30 08:44:39.875 120 12717.70 127.08 54945.12 88888.00 2011-04-30 08:44:40.000 120 12717.83 127.12 54945.10 88888.00 2011-04-30 08:44:40.125 120 12717.83 127.12 54945.12 88888.00 2011-04-30 08:44:40.250 120 12717.75 127.15 54945.15 88888.00 2011-04-30 08:44:40.375 120 12717.75 127.15 54945.15 88888.00 2011-04-30 08:44:40.500 120 12717.80 127.15 54945.18 88888.00 2011-04-30 08:44:40.625 120 12717.85 127.17 54945.18 88888.00 2011-04-30 08:44:40.750 120 12717.85 127.22 54945.18 88888.00 2011-04-30 08:44:40.875 120 12717.88 127.20 54945.18 88888.00 2011-04-30 08:44:41.000 120 12717.85 127.17 54945.18 88888.00 2011-04-30 08:44:41.125 120 12717.90 127.17 54945.22 88888.00 2011-04-30 08:44:41.250 120 12717.90 127.17 54945.22 88888.00 2011-04-30 08:44:41.375 120 12717.90 127.20 54945.25 88888.00 2011-04-30 08:44:41.500 120 12717.85 127.17 54945.28 88888.00 2011-04-30 08:44:41.625 120 12717.83 127.17 54945.25 88888.00 2011-04-30 08:44:41.750 120 12717.85 127.22 54945.25 88888.00 2011-04-30 08:44:41.875 120 12717.85 127.22 54945.30 88888.00 2011-04-30 08:44:42.000 120 12717.85 127.20 54945.32 88888.00 2011-04-30 08:44:42.125 120 12717.88 127.20 54945.38 88888.00 2011-04-30 08:44:42.250 120 12717.85 127.20 54945.38 88888.00 2011-04-30 08:44:42.375 120 12717.90 127.20 54945.38 88888.00 2011-04-30 08:44:42.500 120 12717.92 127.20 54945.40 88888.00 2011-04-30 08:44:42.625 120 12717.95 127.20 54945.43 88888.00 2011-04-30 08:44:42.750 120 12717.95 127.20 54945.43 88888.00 2011-04-30 08:44:42.875 120 12718.02 127.20 54945.43 88888.00 2011-04-30 08:44:43.000 120 12718.00 127.20 54945.43 88888.00 2011-04-30 08:44:43.125 120 12718.00 127.20 54945.43 88888.00 2011-04-30 08:44:43.250 120 12718.00 127.17 54945.45 88888.00 2011-04-30 08:44:43.375 120 12718.05 127.17 54945.45 88888.00 2011-04-30 08:44:43.500 120 12718.10 127.20 54945.45 88888.00 2011-04-30 08:44:43.625 120 12718.17 127.20 54945.50 88888.00 2011-04-30 08:44:43.750 120 12718.17 127.17 54945.53 88888.00 2011-04-30 08:44:43.875 120 12718.15 127.15 54945.57 88888.00 2011-04-30 08:44:44.000 120 12718.15 127.15 54945.60 88888.00 2011-04-30 08:44:44.125 120 12718.12 127.15 54945.60 88888.00 2011-04-30 08:44:44.250 120 12718.20 127.12 54945.62 88888.00 2011-04-30 08:44:44.375 120 12718.27 127.12 54945.60 88888.00 2011-04-30 08:44:44.500 120 12718.30 127.12 54945.60 88888.00 2011-04-30 08:44:44.625 120 12718.33 127.12 54945.65 88888.00 2011-04-30 08:44:44.750 120 12718.35 127.10 54945.62 88888.00 2011-04-30 08:44:44.875 120 12718.30 127.08 54945.65 88888.00 2011-04-30 08:44:45.000 120 12718.33 127.08 54945.68 88888.00 2011-04-30 08:44:45.125 120 12718.35 127.05 54945.70 88888.00 2011-04-30 08:44:45.250 120 12718.33 127.03 54945.75 88888.00 2011-04-30 08:44:45.375 120 12718.35 127.00 54945.75 88888.00 2011-04-30 08:44:45.500 120 12718.33 126.97 54945.78 88888.00 2011-04-30 08:44:45.625 120 12718.30 126.97 54945.80 88888.00 2011-04-30 08:44:45.750 120 12718.33 126.97 54945.80 88888.00 2011-04-30 08:44:45.875 120 12718.42 126.95 54945.80 88888.00 2011-04-30 08:44:46.000 120 12718.48 126.90 54945.80 88888.00 2011-04-30 08:44:46.125 120 12718.45 126.92 54945.82 88888.00 2011-04-30 08:44:46.250 120 12718.40 126.90 54945.88 88888.00 2011-04-30 08:44:46.375 120 12718.42 126.88 54945.90 88888.00 2011-04-30 08:44:46.500 120 12718.45 126.90 54945.95 88888.00 2011-04-30 08:44:46.625 120 12718.52 126.88 54945.93 88888.00 2011-04-30 08:44:46.750 120 12718.48 126.88 54945.95 88888.00 2011-04-30 08:44:46.875 120 12718.48 126.85 54945.97 88888.00 2011-04-30 08:44:47.000 120 12718.50 126.85 54945.97 88888.00 2011-04-30 08:44:47.125 120 12718.50 126.83 54946.00 88888.00 2011-04-30 08:44:47.250 120 12718.60 126.80 54946.05 88888.00 2011-04-30 08:44:47.375 120 12718.70 126.83 54946.05 88888.00 2011-04-30 08:44:47.500 120 12718.73 126.88 54946.07 88888.00 2011-04-30 08:44:47.625 120 12718.70 126.85 54946.07 88888.00 2011-04-30 08:44:47.750 120 12718.70 126.80 54946.07 88888.00 2011-04-30 08:44:47.875 120 12718.75 126.83 54946.05 88888.00 2011-04-30 08:44:48.000 120 12718.75 126.83 54946.10 88888.00 2011-04-30 08:44:48.125 120 12718.83 126.83 54946.15 88888.00 2011-04-30 08:44:48.250 120 12718.83 126.80 54946.12 88888.00 2011-04-30 08:44:48.375 120 12718.85 126.80 54946.12 88888.00 2011-04-30 08:44:48.500 120 12718.85 126.83 54946.15 88888.00 2011-04-30 08:44:48.625 120 12718.88 126.85 54946.18 88888.00 2011-04-30 08:44:48.750 120 12718.90 126.85 54946.20 88888.00 2011-04-30 08:44:48.875 120 12718.88 126.85 54946.18 88888.00 2011-04-30 08:44:49.000 120 12718.90 126.85 54946.18 88888.00 2011-04-30 08:44:49.125 120 12718.90 126.85 54946.20 88888.00 2011-04-30 08:44:49.250 120 12718.88 126.80 54946.25 88888.00 2011-04-30 08:44:49.375 120 12718.90 126.83 54946.22 88888.00 2011-04-30 08:44:49.500 120 12718.92 126.80 54946.25 88888.00 2011-04-30 08:44:49.625 120 12718.90 126.85 54946.28 88888.00 2011-04-30 08:44:49.750 120 12718.90 126.85 54946.28 88888.00 2011-04-30 08:44:49.875 120 12718.92 126.88 54946.30 88888.00 2011-04-30 08:44:50.000 120 12718.92 126.88 54946.30 88888.00 2011-04-30 08:44:50.125 120 12718.90 126.85 54946.35 88888.00 2011-04-30 08:44:50.250 120 12718.88 126.88 54946.38 88888.00 2011-04-30 08:44:50.375 120 12718.95 126.92 54946.38 88888.00 2011-04-30 08:44:50.500 120 12718.95 126.92 54946.40 88888.00 2011-04-30 08:44:50.625 120 12718.95 126.92 54946.40 88888.00 2011-04-30 08:44:50.750 120 12718.92 126.90 54946.43 88888.00 2011-04-30 08:44:50.875 120 12718.90 126.92 54946.45 88888.00 2011-04-30 08:44:51.000 120 12718.90 126.92 54946.47 88888.00 2011-04-30 08:44:51.125 120 12718.85 126.90 54946.50 88888.00 2011-04-30 08:44:51.250 120 12718.85 126.90 54946.50 88888.00 2011-04-30 08:44:51.375 120 12718.90 126.90 54946.50 88888.00 2011-04-30 08:44:51.500 120 12718.92 126.90 54946.53 88888.00 2011-04-30 08:44:51.625 120 12718.92 126.88 54946.55 88888.00 2011-04-30 08:44:51.750 120 12718.90 126.85 54946.57 88888.00 2011-04-30 08:44:51.875 120 12718.83 126.85 54946.57 88888.00 2011-04-30 08:44:52.000 120 12718.77 126.85 54946.57 88888.00 2011-04-30 08:44:52.125 120 12718.77 126.85 54946.62 88888.00 2011-04-30 08:44:52.250 120 12718.73 126.80 54946.62 88888.00 2011-04-30 08:44:52.375 120 12718.77 126.80 54946.68 88888.00 2011-04-30 08:44:52.500 120 12718.80 126.80 54946.70 88888.00 2011-04-30 08:44:52.625 120 12718.85 126.75 54946.72 88888.00 2011-04-30 08:44:52.750 120 12718.92 126.72 54946.70 88888.00 2011-04-30 08:44:52.875 120 12718.95 126.72 54946.72 88888.00 2011-04-30 08:44:53.000 120 12718.95 126.67 54946.72 88888.00 2011-04-30 08:44:53.125 120 12718.95 126.70 54946.75 88888.00 2011-04-30 08:44:53.250 120 12718.90 126.65 54946.75 88888.00 2011-04-30 08:44:53.375 120 12719.00 126.62 54946.78 88888.00 2011-04-30 08:44:53.500 120 12719.08 126.62 54946.80 88888.00 2011-04-30 08:44:53.625 120 12719.00 126.62 54946.80 88888.00 2011-04-30 08:44:53.750 120 12718.95 126.60 54946.82 88888.00 2011-04-30 08:44:53.875 120 12719.02 126.55 54946.82 88888.00 2011-04-30 08:44:54.000 120 12719.02 126.53 54946.85 88888.00 2011-04-30 08:44:54.125 120 12719.05 126.53 54946.90 88888.00 2011-04-30 08:44:54.250 120 12719.08 126.47 54946.93 88888.00 2011-04-30 08:44:54.375 120 12719.15 126.50 54946.95 88888.00 2011-04-30 08:44:54.500 120 12719.15 126.50 54946.97 88888.00 2011-04-30 08:44:54.625 120 12719.12 126.47 54946.97 88888.00 2011-04-30 08:44:54.750 120 12719.15 126.47 54946.97 88888.00 2011-04-30 08:44:54.875 120 12719.20 126.45 54947.00 88888.00 2011-04-30 08:44:55.000 120 12719.20 126.45 54947.00 88888.00 2011-04-30 08:44:55.125 120 12719.20 126.45 54947.03 88888.00 2011-04-30 08:44:55.250 120 12719.17 126.42 54947.00 88888.00 2011-04-30 08:44:55.375 120 12719.20 126.42 54947.03 88888.00 2011-04-30 08:44:55.500 120 12719.23 126.40 54947.07 88888.00 2011-04-30 08:44:55.625 120 12719.20 126.42 54947.10 88888.00 2011-04-30 08:44:55.750 120 12719.23 126.45 54947.10 88888.00 2011-04-30 08:44:55.875 120 12719.23 126.45 54947.12 88888.00 2011-04-30 08:44:56.000 120 12719.25 126.42 54947.12 88888.00 2011-04-30 08:44:56.125 120 12719.27 126.42 54947.15 88888.00 2011-04-30 08:44:56.250 120 12719.30 126.42 54947.18 88888.00 2011-04-30 08:44:56.375 120 12719.38 126.45 54947.18 88888.00 2011-04-30 08:44:56.500 120 12719.42 126.42 54947.20 88888.00 2011-04-30 08:44:56.625 120 12719.45 126.42 54947.20 88888.00 2011-04-30 08:44:56.750 120 12719.45 126.42 54947.22 88888.00 2011-04-30 08:44:56.875 120 12719.45 126.45 54947.20 88888.00 2011-04-30 08:44:57.000 120 12719.48 126.45 54947.25 88888.00 2011-04-30 08:44:57.125 120 12719.48 126.47 54947.25 88888.00 2011-04-30 08:44:57.250 120 12719.50 126.42 54947.25 88888.00 2011-04-30 08:44:57.375 120 12719.58 126.47 54947.28 88888.00 2011-04-30 08:44:57.500 120 12719.60 126.50 54947.30 88888.00 2011-04-30 08:44:57.625 120 12719.58 126.50 54947.28 88888.00 2011-04-30 08:44:57.750 120 12719.58 126.53 54947.28 88888.00 2011-04-30 08:44:57.875 120 12719.65 126.55 54947.30 88888.00 2011-04-30 08:44:58.000 120 12719.73 126.60 54947.28 88888.00 2011-04-30 08:44:58.125 120 12719.77 126.60 54947.28 88888.00 2011-04-30 08:44:58.250 120 12719.77 126.58 54947.30 88888.00 2011-04-30 08:44:58.375 120 12719.80 126.62 54947.32 88888.00 2011-04-30 08:44:58.500 120 12719.80 126.65 54947.32 88888.00 2011-04-30 08:44:58.625 120 12719.85 126.65 54947.35 88888.00 2011-04-30 08:44:58.750 120 12719.90 126.67 54947.35 88888.00 2011-04-30 08:44:58.875 120 12720.00 126.67 54947.35 88888.00 2011-04-30 08:44:59.000 120 12720.02 126.72 54947.38 88888.00 2011-04-30 08:44:59.125 120 12720.08 126.70 54947.43 88888.00 2011-04-30 08:44:59.250 120 12720.12 126.72 54947.43 88888.00 2011-04-30 08:44:59.375 120 12720.15 126.72 54947.43 88888.00 2011-04-30 08:44:59.500 120 12720.17 126.72 54947.45 88888.00 2011-04-30 08:44:59.625 120 12720.20 126.72 54947.47 88888.00 2011-04-30 08:44:59.750 120 12720.20 126.70 54947.45 88888.00 2011-04-30 08:44:59.875 120 12720.25 126.67 54947.45 88888.00 2011-04-30 08:45:00.000 120 12720.27 126.70 54947.47 88888.00 2011-04-30 08:45:00.125 120 12720.30 126.75 54947.50 88888.00 2011-04-30 08:45:00.250 120 12720.33 126.70 54947.50 88888.00 2011-04-30 08:45:00.375 120 12720.33 126.70 54947.50 88888.00 2011-04-30 08:45:00.500 120 12720.40 126.72 54947.53 88888.00 2011-04-30 08:45:00.625 120 12720.40 126.70 54947.50 88888.00 2011-04-30 08:45:00.750 120 12720.38 126.65 54947.55 88888.00 2011-04-30 08:45:00.875 120 12720.42 126.65 54947.55 88888.00 2011-04-30 08:45:01.000 120 12720.48 126.65 54947.55 88888.00 2011-04-30 08:45:01.125 120 12720.52 126.67 54947.57 88888.00 2011-04-30 08:45:01.250 120 12720.48 126.62 54947.60 88888.00 2011-04-30 08:45:01.375 120 12720.50 126.65 54947.62 88888.00 2011-04-30 08:45:01.500 120 12720.50 126.67 54947.62 88888.00 2011-04-30 08:45:01.625 120 12720.45 126.65 54947.62 88888.00 2011-04-30 08:45:01.750 120 12720.52 126.65 54947.65 88888.00 2011-04-30 08:45:01.875 120 12720.60 126.65 54947.68 88888.00 2011-04-30 08:45:02.000 120 12720.62 126.58 54947.65 88888.00 2011-04-30 08:45:02.125 120 12720.58 126.58 54947.68 88888.00 2011-04-30 08:45:02.250 120 12720.55 126.60 54947.68 88888.00 2011-04-30 08:45:02.375 120 12720.60 126.58 54947.72 88888.00 2011-04-30 08:45:02.500 120 12720.67 126.55 54947.75 88888.00 2011-04-30 08:45:02.625 120 12720.73 126.58 54947.78 88888.00 2011-04-30 08:45:02.750 120 12720.70 126.55 54947.75 88888.00 2011-04-30 08:45:02.875 120 12720.73 126.53 54947.72 88888.00 2011-04-30 08:45:03.000 120 12720.75 126.50 54947.75 88888.00 2011-04-30 08:45:03.125 120 12720.75 126.47 54947.78 88888.00 2011-04-30 08:45:03.250 120 12720.73 126.53 54947.80 88888.00 2011-04-30 08:45:03.375 120 12720.67 126.47 54947.78 88888.00 2011-04-30 08:45:03.500 120 12720.73 126.45 54947.78 88888.00 2011-04-30 08:45:03.625 120 12720.77 126.42 54947.80 88888.00 2011-04-30 08:45:03.750 120 12720.83 126.45 54947.82 88888.00 2011-04-30 08:45:03.875 120 12720.83 126.42 54947.85 88888.00 2011-04-30 08:45:04.000 120 12720.80 126.40 54947.85 88888.00 2011-04-30 08:45:04.125 120 12720.80 126.40 54947.90 88888.00 2011-04-30 08:45:04.250 120 12720.83 126.38 54947.93 88888.00 2011-04-30 08:45:04.375 120 12720.85 126.38 54947.93 88888.00 2011-04-30 08:45:04.500 120 12720.95 126.35 54947.95 88888.00 2011-04-30 08:45:04.625 120 12720.98 126.30 54947.97 88888.00 2011-04-30 08:45:04.750 120 12720.98 126.28 54947.97 88888.00 2011-04-30 08:45:04.875 120 12720.92 126.30 54948.00 88888.00 2011-04-30 08:45:05.000 120 12720.90 126.30 54948.00 88888.00 2011-04-30 08:45:05.125 120 12720.92 126.30 54948.00 88888.00 2011-04-30 08:45:05.250 120 12720.95 126.25 54948.03 88888.00 2011-04-30 08:45:05.375 120 12720.98 126.25 54948.05 88888.00 2011-04-30 08:45:05.500 120 12721.02 126.25 54948.05 88888.00 2011-04-30 08:45:05.625 120 12721.02 126.17 54948.07 88888.00 2011-04-30 08:45:05.750 120 12721.05 126.15 54948.07 88888.00 2011-04-30 08:45:05.875 120 12721.05 126.17 54948.10 88888.00 2011-04-30 08:45:06.000 120 12721.08 126.17 54948.10 88888.00 2011-04-30 08:45:06.125 120 12721.10 126.15 54948.12 88888.00 2011-04-30 08:45:06.250 120 12721.12 126.12 54948.12 88888.00 2011-04-30 08:45:06.375 120 12721.25 126.12 54948.15 88888.00 2011-04-30 08:45:06.500 120 12721.27 126.15 54948.18 88888.00 2011-04-30 08:45:06.625 120 12721.25 126.15 54948.18 88888.00 2011-04-30 08:45:06.750 120 12721.23 126.12 54948.15 88888.00 2011-04-30 08:45:06.875 120 12721.25 126.08 54948.15 88888.00 2011-04-30 08:45:07.000 120 12721.30 126.05 54948.15 88888.00 2011-04-30 08:45:07.125 120 12721.35 126.03 54948.18 88888.00 2011-04-30 08:45:07.250 120 12721.35 126.05 54948.20 88888.00 2011-04-30 08:45:07.375 120 12721.42 126.08 54948.22 88888.00 2011-04-30 08:45:07.500 120 12721.48 126.05 54948.25 88888.00 2011-04-30 08:45:07.625 120 12721.50 126.05 54948.25 88888.00 2011-04-30 08:45:07.750 120 12721.50 126.03 54948.28 88888.00 2011-04-30 08:45:07.875 120 12721.50 126.05 54948.28 88888.00 2011-04-30 08:45:08.000 120 12721.48 126.03 54948.28 88888.00 2011-04-30 08:45:08.125 120 12721.45 126.03 54948.28 88888.00 2011-04-30 08:45:08.250 120 12721.45 126.00 54948.32 88888.00 2011-04-30 08:45:08.375 120 12721.52 126.03 54948.35 88888.00 2011-04-30 08:45:08.500 120 12721.58 126.05 54948.35 88888.00 2011-04-30 08:45:08.625 120 12721.58 126.05 54948.35 88888.00 2011-04-30 08:45:08.750 120 12721.60 126.03 54948.38 88888.00 2011-04-30 08:45:08.875 120 12721.55 126.03 54948.38 88888.00 2011-04-30 08:45:09.000 120 12721.52 126.03 54948.38 88888.00 2011-04-30 08:45:09.125 120 12721.50 126.03 54948.40 88888.00 2011-04-30 08:45:09.250 120 12721.48 126.05 54948.43 88888.00 2011-04-30 08:45:09.375 120 12721.45 126.08 54948.45 88888.00 2011-04-30 08:45:09.500 120 12721.45 126.08 54948.47 88888.00 2011-04-30 08:45:09.625 120 12721.48 126.08 54948.50 88888.00 2011-04-30 08:45:09.750 120 12721.52 126.08 54948.50 88888.00 2011-04-30 08:45:09.875 120 12721.45 126.10 54948.55 88888.00 2011-04-30 08:45:10.000 120 12721.42 126.08 54948.53 88888.00 2011-04-30 08:45:10.125 120 12721.48 126.08 54948.55 88888.00 2011-04-30 08:45:10.250 120 12721.48 126.12 54948.55 88888.00 2011-04-30 08:45:10.375 120 12721.55 126.15 54948.57 88888.00 2011-04-30 08:45:10.500 120 12721.52 126.12 54948.60 88888.00 2011-04-30 08:45:10.625 120 12721.48 126.12 54948.62 88888.00 2011-04-30 08:45:10.750 120 12721.42 126.15 54948.65 88888.00 2011-04-30 08:45:10.875 120 12721.45 126.15 54948.65 88888.00 2011-04-30 08:45:11.000 120 12721.52 126.12 54948.62 88888.00 2011-04-30 08:45:11.125 120 12721.58 126.15 54948.68 88888.00 2011-04-30 08:45:11.250 120 12721.50 126.15 54948.68 88888.00 2011-04-30 08:45:11.375 120 12721.50 126.15 54948.70 88888.00 2011-04-30 08:45:11.500 120 12721.45 126.15 54948.72 88888.00 2011-04-30 08:45:11.625 120 12721.45 126.15 54948.72 88888.00 2011-04-30 08:45:11.750 120 12721.48 126.12 54948.75 88888.00 2011-04-30 08:45:11.875 120 12721.48 126.12 54948.78 88888.00 2011-04-30 08:45:12.000 120 12721.48 126.15 54948.80 88888.00 2011-04-30 08:45:12.125 120 12721.45 126.15 54948.80 88888.00 2011-04-30 08:45:12.250 120 12721.42 126.15 54948.82 88888.00 2011-04-30 08:45:12.375 120 12721.45 126.15 54948.80 88888.00 2011-04-30 08:45:12.500 120 12721.50 126.17 54948.82 88888.00 2011-04-30 08:45:12.625 120 12721.55 126.12 54948.85 88888.00 2011-04-30 08:45:12.750 120 12721.55 126.12 54948.88 88888.00 2011-04-30 08:45:12.875 120 12721.50 126.10 54948.90 88888.00 2011-04-30 08:45:13.000 120 12721.58 126.12 54948.93 88888.00 2011-04-30 08:45:13.125 120 12721.55 126.12 54948.93 88888.00 2011-04-30 08:45:13.250 120 12721.48 126.08 54948.95 88888.00 2011-04-30 08:45:13.375 120 12721.50 126.08 54948.97 88888.00 2011-04-30 08:45:13.500 120 12721.52 126.10 54948.97 88888.00 2011-04-30 08:45:13.625 120 12721.45 126.08 54948.97 88888.00 2011-04-30 08:45:13.750 120 12721.40 126.05 54949.00 88888.00 2011-04-30 08:45:13.875 120 12721.42 126.05 54949.03 88888.00 2011-04-30 08:45:14.000 120 12721.42 126.03 54949.03 88888.00 2011-04-30 08:45:14.125 120 12721.48 126.03 54949.07 88888.00 2011-04-30 08:45:14.250 120 12721.45 126.05 54949.10 88888.00 2011-04-30 08:45:14.375 120 12721.40 126.00 54949.10 88888.00 2011-04-30 08:45:14.500 120 12721.38 125.97 54949.12 88888.00 2011-04-30 08:45:14.625 120 12721.35 125.97 54949.15 88888.00 2011-04-30 08:45:14.750 120 12721.35 125.97 54949.15 88888.00 2011-04-30 08:45:14.875 120 12721.38 125.92 54949.15 88888.00 2011-04-30 08:45:15.000 120 12721.33 125.92 54949.20 88888.00 2011-04-30 08:45:15.125 120 12721.27 125.95 54949.22 88888.00 2011-04-30 08:45:15.250 120 12721.30 125.92 54949.25 88888.00 2011-04-30 08:45:15.375 120 12721.30 125.92 54949.25 88888.00 2011-04-30 08:45:15.500 120 12721.38 125.90 54949.22 88888.00 2011-04-30 08:45:15.625 120 12721.38 125.90 54949.28 88888.00 2011-04-30 08:45:15.750 120 12721.33 125.90 54949.28 88888.00 2011-04-30 08:45:15.875 120 12721.35 125.90 54949.28 88888.00 2011-04-30 08:45:16.000 120 12721.35 125.85 54949.30 88888.00 2011-04-30 08:45:16.125 120 12721.30 125.85 54949.38 88888.00 2011-04-30 08:45:16.250 120 12721.23 125.83 54949.35 88888.00 2011-04-30 08:45:16.375 120 12721.25 125.85 54949.35 88888.00 2011-04-30 08:45:16.500 120 12721.30 125.83 54949.38 88888.00 2011-04-30 08:45:16.625 120 12721.30 125.80 54949.38 88888.00 2011-04-30 08:45:16.750 120 12721.27 125.83 54949.38 88888.00 2011-04-30 08:45:16.875 120 12721.27 125.83 54949.40 88888.00 2011-04-30 08:45:17.000 120 12721.30 125.83 54949.43 88888.00 2011-04-30 08:45:17.125 120 12721.27 125.80 54949.45 88888.00 2011-04-30 08:45:17.250 120 12721.38 125.80 54949.45 88888.00 2011-04-30 08:45:17.375 120 12721.40 125.80 54949.45 88888.00 2011-04-30 08:45:17.500 120 12721.35 125.80 54949.47 88888.00 2011-04-30 08:45:17.625 120 12721.27 125.80 54949.53 88888.00 2011-04-30 08:45:17.750 120 12721.27 125.80 54949.50 88888.00 2011-04-30 08:45:17.875 120 12721.27 125.80 54949.53 88888.00 2011-04-30 08:45:18.000 120 12721.35 125.83 54949.50 88888.00 2011-04-30 08:45:18.125 120 12721.40 125.80 54949.53 88888.00 2011-04-30 08:45:18.250 120 12721.35 125.83 54949.53 88888.00 2011-04-30 08:45:18.375 120 12721.35 125.80 54949.53 88888.00 2011-04-30 08:45:18.500 120 12721.40 125.85 54949.55 88888.00 2011-04-30 08:45:18.625 120 12721.45 125.83 54949.57 88888.00 2011-04-30 08:45:18.750 120 12721.45 125.80 54949.57 88888.00 2011-04-30 08:45:18.875 120 12721.45 125.80 54949.57 88888.00 2011-04-30 08:45:19.000 120 12721.45 125.80 54949.60 88888.00 2011-04-30 08:45:19.125 120 12721.42 125.78 54949.62 88888.00 2011-04-30 08:45:19.250 120 12721.40 125.78 54949.65 88888.00 2011-04-30 08:45:19.375 120 12721.40 125.78 54949.65 88888.00 2011-04-30 08:45:19.500 120 12721.38 125.78 54949.65 88888.00 2011-04-30 08:45:19.625 120 12721.35 125.80 54949.68 88888.00 2011-04-30 08:45:19.750 120 12721.33 125.78 54949.68 88888.00 2011-04-30 08:45:19.875 120 12721.30 125.75 54949.68 88888.00 2011-04-30 08:45:20.000 120 12721.35 125.78 54949.65 88888.00 2011-04-30 08:45:20.125 120 12721.38 125.78 54949.68 88888.00 2011-04-30 08:45:20.250 120 12721.38 125.72 54949.68 88888.00 2011-04-30 08:45:20.375 120 12721.35 125.72 54949.68 88888.00 2011-04-30 08:45:20.500 120 12721.38 125.70 54949.70 88888.00 2011-04-30 08:45:20.625 120 12721.40 125.65 54949.70 88888.00 2011-04-30 08:45:20.750 120 12721.42 125.67 54949.75 88888.00 2011-04-30 08:45:20.875 120 12721.45 125.70 54949.75 88888.00 2011-04-30 08:45:21.000 120 12721.42 125.65 54949.75 88888.00 2011-04-30 08:45:21.125 120 12721.40 125.62 54949.72 88888.00 2011-04-30 08:45:21.250 120 12721.38 125.62 54949.75 88888.00 2011-04-30 08:45:21.375 120 12721.33 125.60 54949.80 88888.00 2011-04-30 08:45:21.500 120 12721.30 125.62 54949.82 88888.00 2011-04-30 08:45:21.625 120 12721.42 125.62 54949.85 88888.00 2011-04-30 08:45:21.750 120 12721.52 125.60 54949.82 88888.00 2011-04-30 08:45:21.875 120 12721.52 125.60 54949.82 88888.00 2011-04-30 08:45:22.000 120 12721.48 125.58 54949.82 88888.00 2011-04-30 08:45:22.125 120 12721.45 125.55 54949.82 88888.00 2011-04-30 08:45:22.250 120 12721.48 125.58 54949.85 88888.00 2011-04-30 08:45:22.375 120 12721.52 125.58 54949.88 88888.00 2011-04-30 08:45:22.500 120 12721.50 125.58 54949.88 88888.00 2011-04-30 08:45:22.625 120 12721.48 125.58 54949.88 88888.00 2011-04-30 08:45:22.750 120 12721.55 125.55 54949.90 88888.00 2011-04-30 08:45:22.875 120 12721.58 125.58 54949.90 88888.00 2011-04-30 08:45:23.000 120 12721.58 125.58 54949.90 88888.00 2011-04-30 08:45:23.125 120 12721.58 125.58 54949.88 88888.00 2011-04-30 08:45:23.250 120 12721.50 125.58 54949.88 88888.00 2011-04-30 08:45:23.375 120 12721.48 125.58 54949.88 88888.00 2011-04-30 08:45:23.500 120 12721.52 125.60 54949.90 88888.00 2011-04-30 08:45:23.625 120 12721.58 125.62 54949.95 88888.00 2011-04-30 08:45:23.750 120 12721.60 125.65 54949.97 88888.00 2011-04-30 08:45:23.875 120 12721.62 125.65 54949.97 88888.00 2011-04-30 08:45:24.000 120 12721.55 125.65 54949.95 88888.00 2011-04-30 08:45:24.125 120 12721.60 125.62 54949.95 88888.00 2011-04-30 08:45:24.250 120 12721.62 125.62 54949.97 88888.00 2011-04-30 08:45:24.375 120 12721.60 125.62 54949.97 88888.00 2011-04-30 08:45:24.500 120 12721.60 125.65 54949.97 88888.00 2011-04-30 08:45:24.625 120 12721.60 125.67 54949.97 88888.00 2011-04-30 08:45:24.750 120 12721.62 125.70 54950.00 88888.00 2011-04-30 08:45:24.875 120 12721.67 125.67 54950.00 88888.00 2011-04-30 08:45:25.000 120 12721.70 125.72 54950.00 88888.00 2011-04-30 08:45:25.125 120 12721.67 125.75 54950.03 88888.00 2011-04-30 08:45:25.250 120 12721.70 125.75 54950.03 88888.00 2011-04-30 08:45:25.375 120 12721.75 125.75 54950.05 88888.00 2011-04-30 08:45:25.500 120 12721.75 125.78 54950.05 88888.00 2011-04-30 08:45:25.625 120 12721.73 125.80 54950.05 88888.00 2011-04-30 08:45:25.750 120 12721.67 125.80 54950.05 88888.00 2011-04-30 08:45:25.875 120 12721.67 125.80 54950.05 88888.00 2011-04-30 08:45:26.000 120 12721.67 125.80 54950.03 88888.00 2011-04-30 08:45:26.125 120 12721.70 125.83 54950.05 88888.00 2011-04-30 08:45:26.250 120 12721.73 125.83 54950.10 88888.00 2011-04-30 08:45:26.375 120 12721.75 125.85 54950.10 88888.00 2011-04-30 08:45:26.500 120 12721.70 125.83 54950.10 88888.00 2011-04-30 08:45:26.625 120 12721.62 125.85 54950.07 88888.00 2011-04-30 08:45:26.750 120 12721.65 125.85 54950.05 88888.00 2011-04-30 08:45:26.875 120 12721.65 125.88 54950.07 88888.00 2011-04-30 08:45:27.000 120 12721.73 125.88 54950.12 88888.00 2011-04-30 08:45:27.125 120 12721.75 125.85 54950.12 88888.00 2011-04-30 08:45:27.250 120 12721.62 125.85 54950.12 88888.00 2011-04-30 08:45:27.375 120 12721.62 125.88 54950.15 88888.00 2011-04-30 08:45:27.500 120 12721.60 125.85 54950.15 88888.00 2011-04-30 08:45:27.625 120 12721.62 125.88 54950.15 88888.00 2011-04-30 08:45:27.750 120 12721.62 125.85 54950.18 88888.00 2011-04-30 08:45:27.875 120 12721.60 125.85 54950.15 88888.00 2011-04-30 08:45:28.000 120 12721.58 125.88 54950.15 88888.00 2011-04-30 08:45:28.125 120 12721.60 125.88 54950.15 88888.00 2011-04-30 08:45:28.250 120 12721.55 125.85 54950.15 88888.00 2011-04-30 08:45:28.375 120 12721.55 125.90 54950.18 88888.00 2011-04-30 08:45:28.500 120 12721.55 125.88 54950.15 88888.00 2011-04-30 08:45:28.625 120 12721.52 125.85 54950.12 88888.00 2011-04-30 08:45:28.750 120 12721.52 125.88 54950.15 88888.00 2011-04-30 08:45:28.875 120 12721.55 125.90 54950.15 88888.00 2011-04-30 08:45:29.000 120 12721.55 125.90 54950.15 88888.00 2011-04-30 08:45:29.125 120 12721.58 125.88 54950.12 88888.00 2011-04-30 08:45:29.250 120 12721.52 125.88 54950.15 88888.00 2011-04-30 08:45:29.375 120 12721.52 125.92 54950.20 88888.00 2011-04-30 08:45:29.500 120 12721.48 125.90 54950.20 88888.00 2011-04-30 08:45:29.625 120 12721.55 125.90 54950.20 88888.00 2011-04-30 08:45:29.750 120 12721.52 125.90 54950.20 88888.00 2011-04-30 08:45:29.875 120 12721.52 125.90 54950.20 88888.00 2011-04-30 08:45:30.000 120 12721.52 125.88 54950.20 88888.00 2011-04-30 08:45:30.125 120 12721.48 125.85 54950.22 88888.00 2011-04-30 08:45:30.250 120 12721.40 125.83 54950.25 88888.00 2011-04-30 08:45:30.375 120 12721.42 125.80 54950.22 88888.00 2011-04-30 08:45:30.500 120 12721.40 125.85 54950.22 88888.00 2011-04-30 08:45:30.625 120 12721.38 125.85 54950.22 88888.00 2011-04-30 08:45:30.750 120 12721.40 125.85 54950.28 88888.00 2011-04-30 08:45:30.875 120 12721.38 125.83 54950.28 88888.00 2011-04-30 08:45:31.000 120 12721.38 125.83 54950.25 88888.00 2011-04-30 08:45:31.125 120 12721.40 125.83 54950.30 88888.00 2011-04-30 08:45:31.250 120 12721.40 125.85 54950.32 88888.00 2011-04-30 08:45:31.375 120 12721.42 125.83 54950.35 88888.00 2011-04-30 08:45:31.500 120 12721.45 125.80 54950.35 88888.00 2011-04-30 08:45:31.625 120 12721.50 125.78 54950.35 88888.00 2011-04-30 08:45:31.750 120 12721.50 125.78 54950.32 88888.00 2011-04-30 08:45:31.875 120 12721.45 125.75 54950.35 88888.00 2011-04-30 08:45:32.000 120 12721.42 125.75 54950.35 88888.00 2011-04-30 08:45:32.125 120 12721.45 125.72 54950.35 88888.00 2011-04-30 08:45:32.250 120 12721.48 125.75 54950.35 88888.00 2011-04-30 08:45:32.375 120 12721.58 125.75 54950.35 88888.00 2011-04-30 08:45:32.500 120 12721.58 125.67 54950.35 88888.00 2011-04-30 08:45:32.625 120 12721.58 125.67 54950.32 88888.00 2011-04-30 08:45:32.750 120 12721.55 125.65 54950.35 88888.00 2011-04-30 08:45:32.875 120 12721.55 125.62 54950.32 88888.00 2011-04-30 08:45:33.000 120 12721.55 125.60 54950.35 88888.00 2011-04-30 08:45:33.125 120 12721.58 125.65 54950.38 88888.00 2011-04-30 08:45:33.250 120 12721.58 125.65 54950.38 88888.00 2011-04-30 08:45:33.375 120 12721.65 125.62 54950.38 88888.00 2011-04-30 08:45:33.500 120 12721.67 125.65 54950.35 88888.00 2011-04-30 08:45:33.625 120 12721.70 125.65 54950.38 88888.00 2011-04-30 08:45:33.750 120 12721.73 125.62 54950.40 88888.00 2011-04-30 08:45:33.875 120 12721.80 125.60 54950.40 88888.00 2011-04-30 08:45:34.000 120 12721.90 125.60 54950.38 88888.00 2011-04-30 08:45:34.125 120 12721.92 125.60 54950.38 88888.00 2011-04-30 08:45:34.250 120 12721.85 125.65 54950.40 88888.00 2011-04-30 08:45:34.375 120 12721.92 125.62 54950.40 88888.00 2011-04-30 08:45:34.500 120 12721.98 125.65 54950.40 88888.00 2011-04-30 08:45:34.625 120 12721.95 125.65 54950.40 88888.00 2011-04-30 08:45:34.750 120 12721.92 125.65 54950.40 88888.00 2011-04-30 08:45:34.875 120 12721.98 125.67 54950.43 88888.00 2011-04-30 08:45:35.000 120 12722.12 125.70 54950.40 88888.00 2011-04-30 08:45:35.125 120 12722.15 125.67 54950.40 88888.00 2011-04-30 08:45:35.250 120 12722.12 125.67 54950.43 88888.00 2011-04-30 08:45:35.375 120 12722.20 125.70 54950.45 88888.00 2011-04-30 08:45:35.500 120 12722.25 125.72 54950.43 88888.00 2011-04-30 08:45:35.625 120 12722.25 125.72 54950.43 88888.00 2011-04-30 08:45:35.750 120 12722.25 125.72 54950.43 88888.00 2011-04-30 08:45:35.875 120 12722.27 125.75 54950.43 88888.00 2011-04-30 08:45:36.000 120 12722.30 125.75 54950.43 88888.00 2011-04-30 08:45:36.125 120 12722.35 125.80 54950.43 88888.00 2011-04-30 08:45:36.250 120 12722.35 125.83 54950.40 88888.00 2011-04-30 08:45:36.375 120 12722.35 125.83 54950.38 88888.00 2011-04-30 08:45:36.500 120 12722.42 125.85 54950.40 88888.00 2011-04-30 08:45:36.625 120 12722.42 125.88 54950.43 88888.00 2011-04-30 08:45:36.750 120 12722.40 125.90 54950.43 88888.00 2011-04-30 08:45:36.875 120 12722.40 125.90 54950.40 88888.00 2011-04-30 08:45:37.000 120 12722.42 125.90 54950.43 88888.00 2011-04-30 08:45:37.125 120 12722.42 125.85 54950.43 88888.00 2011-04-30 08:45:37.250 120 12722.42 125.83 54950.43 88888.00 2011-04-30 08:45:37.375 120 12722.40 125.83 54950.43 88888.00 2011-04-30 08:45:37.500 120 12722.45 125.85 54950.43 88888.00 2011-04-30 08:45:37.625 120 12722.48 125.80 54950.45 88888.00 2011-04-30 08:45:37.750 120 12722.50 125.85 54950.45 88888.00 2011-04-30 08:45:37.875 120 12722.50 125.88 54950.45 88888.00 2011-04-30 08:45:38.000 120 12722.48 125.90 54950.45 88888.00 2011-04-30 08:45:38.125 120 12722.52 125.90 54950.47 88888.00 2011-04-30 08:45:38.250 120 12722.48 125.88 54950.45 88888.00 2011-04-30 08:45:38.375 120 12722.50 125.90 54950.45 88888.00 2011-04-30 08:45:38.500 120 12722.52 125.95 54950.45 88888.00 2011-04-30 08:45:38.625 120 12722.50 125.95 54950.45 88888.00 2011-04-30 08:45:38.750 120 12722.50 125.92 54950.45 88888.00 2011-04-30 08:45:38.875 120 12722.48 125.92 54950.45 88888.00 2011-04-30 08:45:39.000 120 12722.50 125.92 54950.43 88888.00 2011-04-30 08:45:39.125 120 12722.55 125.92 54950.45 88888.00 2011-04-30 08:45:39.250 120 12722.60 125.92 54950.45 88888.00 2011-04-30 08:45:39.375 120 12722.65 125.95 54950.45 88888.00 2011-04-30 08:45:39.500 120 12722.65 125.92 54950.45 88888.00 2011-04-30 08:45:39.625 120 12722.60 125.92 54950.45 88888.00 2011-04-30 08:45:39.750 120 12722.62 125.97 54950.47 88888.00 2011-04-30 08:45:39.875 120 12722.67 125.97 54950.50 88888.00 2011-04-30 08:45:40.000 120 12722.73 126.00 54950.50 88888.00 2011-04-30 08:45:40.125 120 12722.70 126.00 54950.50 88888.00 2011-04-30 08:45:40.250 120 12722.67 126.03 54950.47 88888.00 2011-04-30 08:45:40.375 120 12722.67 126.03 54950.50 88888.00 2011-04-30 08:45:40.500 120 12722.73 126.00 54950.50 88888.00 2011-04-30 08:45:40.625 120 12722.77 125.97 54950.50 88888.00 2011-04-30 08:45:40.750 120 12722.77 125.97 54950.53 88888.00 2011-04-30 08:45:40.875 120 12722.75 125.97 54950.50 88888.00 2011-04-30 08:45:41.000 120 12722.67 125.95 54950.50 88888.00 2011-04-30 08:45:41.125 120 12722.65 125.90 54950.50 88888.00 2011-04-30 08:45:41.250 120 12722.67 125.95 54950.50 88888.00 2011-04-30 08:45:41.375 120 12722.73 126.00 54950.55 88888.00 2011-04-30 08:45:41.500 120 12722.73 126.00 54950.55 88888.00 2011-04-30 08:45:41.625 120 12722.67 125.97 54950.55 88888.00 2011-04-30 08:45:41.750 120 12722.65 125.95 54950.55 88888.00 2011-04-30 08:45:41.875 120 12722.70 125.97 54950.55 88888.00 2011-04-30 08:45:42.000 120 12722.73 125.95 54950.53 88888.00 2011-04-30 08:45:42.125 120 12722.70 125.95 54950.53 88888.00 2011-04-30 08:45:42.250 120 12722.67 125.92 54950.53 88888.00 2011-04-30 08:45:42.375 120 12722.70 125.92 54950.55 88888.00 2011-04-30 08:45:42.500 120 12722.73 125.95 54950.53 88888.00 2011-04-30 08:45:42.625 120 12722.80 125.90 54950.55 88888.00 2011-04-30 08:45:42.750 120 12722.85 125.92 54950.55 88888.00 2011-04-30 08:45:42.875 120 12722.90 125.92 54950.57 88888.00 2011-04-30 08:45:43.000 120 12722.83 125.92 54950.57 88888.00 2011-04-30 08:45:43.125 120 12722.85 125.90 54950.57 88888.00 2011-04-30 08:45:43.250 120 12722.83 125.95 54950.57 88888.00 2011-04-30 08:45:43.375 120 12722.85 125.92 54950.57 88888.00 2011-04-30 08:45:43.500 120 12722.90 125.92 54950.57 88888.00 2011-04-30 08:45:43.625 120 12722.92 125.90 54950.57 88888.00 2011-04-30 08:45:43.750 120 12723.05 125.92 54950.57 88888.00 2011-04-30 08:45:43.875 120 12723.05 125.88 54950.60 88888.00 2011-04-30 08:45:44.000 120 12723.00 125.85 54950.62 88888.00 2011-04-30 08:45:44.125 120 12722.90 125.83 54950.60 88888.00 2011-04-30 08:45:44.250 120 12722.85 125.80 54950.57 88888.00 2011-04-30 08:45:44.375 120 12722.88 125.80 54950.60 88888.00 2011-04-30 08:45:44.500 120 12722.88 125.80 54950.62 88888.00 2011-04-30 08:45:44.625 120 12722.90 125.78 54950.62 88888.00 2011-04-30 08:45:44.750 120 12722.90 125.72 54950.65 88888.00 2011-04-30 08:45:44.875 120 12722.92 125.70 54950.62 88888.00 2011-04-30 08:45:45.000 120 12722.95 125.67 54950.60 88888.00 2011-04-30 08:45:45.125 120 12722.92 125.67 54950.60 88888.00 2011-04-30 08:45:45.250 120 12722.85 125.65 54950.62 88888.00 2011-04-30 08:45:45.375 120 12722.83 125.62 54950.68 88888.00 2011-04-30 08:45:45.500 120 12722.88 125.60 54950.70 88888.00 2011-04-30 08:45:45.625 120 12722.90 125.58 54950.68 88888.00 2011-04-30 08:45:45.750 120 12722.85 125.55 54950.65 88888.00 2011-04-30 08:45:45.875 120 12722.73 125.50 54950.68 88888.00 2011-04-30 08:45:46.000 120 12722.67 125.45 54950.65 88888.00 2011-04-30 08:45:46.125 120 12722.73 125.45 54950.68 88888.00 2011-04-30 08:45:46.250 120 12722.75 125.40 54950.70 88888.00 2011-04-30 08:45:46.375 120 12722.75 125.40 54950.68 88888.00 2011-04-30 08:45:46.500 120 12722.70 125.35 54950.68 88888.00 2011-04-30 08:45:46.625 120 12722.70 125.30 54950.68 88888.00 2011-04-30 08:45:46.750 120 12722.75 125.25 54950.70 88888.00 2011-04-30 08:45:46.875 120 12722.75 125.22 54950.72 88888.00 2011-04-30 08:45:47.000 120 12722.80 125.22 54950.72 88888.00 2011-04-30 08:45:47.125 120 12722.75 125.15 54950.75 88888.00 2011-04-30 08:45:47.250 120 12722.73 125.12 54950.75 88888.00 2011-04-30 08:45:47.375 120 12722.73 125.08 54950.78 88888.00 2011-04-30 08:45:47.500 120 12722.73 125.05 54950.75 88888.00 2011-04-30 08:45:47.625 120 12722.67 125.00 54950.75 88888.00 2011-04-30 08:45:47.750 120 12722.62 125.00 54950.78 88888.00 2011-04-30 08:45:47.875 120 12722.55 124.97 54950.78 88888.00 2011-04-30 08:45:48.000 120 12722.52 124.95 54950.78 88888.00 2011-04-30 08:45:48.125 120 12722.62 124.90 54950.80 88888.00 2011-04-30 08:45:48.250 120 12722.62 124.85 54950.80 88888.00 2011-04-30 08:45:48.375 120 12722.60 124.85 54950.78 88888.00 2011-04-30 08:45:48.500 120 12722.62 124.88 54950.80 88888.00 2011-04-30 08:45:48.625 120 12722.67 124.88 54950.85 88888.00 2011-04-30 08:45:48.750 120 12722.62 124.85 54950.85 88888.00 2011-04-30 08:45:48.875 120 12722.55 124.80 54950.85 88888.00 2011-04-30 08:45:49.000 120 12722.50 124.78 54950.82 88888.00 2011-04-30 08:45:49.125 120 12722.50 124.78 54950.85 88888.00 2011-04-30 08:45:49.250 120 12722.55 124.70 54950.85 88888.00 2011-04-30 08:45:49.375 120 12722.50 124.67 54950.82 88888.00 2011-04-30 08:45:49.500 120 12722.35 124.60 54950.85 88888.00 2011-04-30 08:45:49.625 120 12722.30 124.60 54950.88 88888.00 2011-04-30 08:45:49.750 120 12722.40 124.60 54950.88 88888.00 2011-04-30 08:45:49.875 120 12722.45 124.55 54950.90 88888.00 2011-04-30 08:45:50.000 120 12722.40 124.55 54950.90 88888.00 2011-04-30 08:45:50.125 120 12722.33 124.53 54950.95 88888.00 2011-04-30 08:45:50.250 120 12722.30 124.45 54950.95 88888.00 2011-04-30 08:45:50.375 120 12722.38 124.45 54950.97 88888.00 2011-04-30 08:45:50.500 120 12722.33 124.42 54950.97 88888.00 2011-04-30 08:45:50.625 120 12722.33 124.40 54950.95 88888.00 2011-04-30 08:45:50.750 120 12722.33 124.42 54950.95 88888.00 2011-04-30 08:45:50.875 120 12722.35 124.40 54950.97 88888.00 2011-04-30 08:45:51.000 120 12722.27 124.38 54950.95 88888.00 2011-04-30 08:45:51.125 120 12722.20 124.30 54950.97 88888.00 2011-04-30 08:45:51.250 120 12722.12 124.28 54951.00 88888.00 2011-04-30 08:45:51.375 120 12722.17 124.28 54951.00 88888.00 2011-04-30 08:45:51.500 120 12722.17 124.25 54951.00 88888.00 2011-04-30 08:45:51.625 120 12722.12 124.22 54951.03 88888.00 2011-04-30 08:45:51.750 120 12722.10 124.20 54951.00 88888.00 2011-04-30 08:45:51.875 120 12722.05 124.17 54951.05 88888.00 2011-04-30 08:45:52.000 120 12722.10 124.17 54951.07 88888.00 2011-04-30 08:45:52.125 120 12722.08 124.15 54951.10 88888.00 2011-04-30 08:45:52.250 120 12722.10 124.12 54951.10 88888.00 2011-04-30 08:45:52.375 120 12722.15 124.10 54951.10 88888.00 2011-04-30 08:45:52.500 120 12722.10 124.08 54951.10 88888.00 2011-04-30 08:45:52.625 120 12722.05 124.08 54951.12 88888.00 2011-04-30 08:45:52.750 120 12722.05 124.10 54951.15 88888.00 2011-04-30 08:45:52.875 120 12722.05 124.10 54951.15 88888.00 2011-04-30 08:45:53.000 120 12722.05 124.05 54951.12 88888.00 2011-04-30 08:45:53.125 120 12722.00 124.03 54951.12 88888.00 2011-04-30 08:45:53.250 120 12721.98 124.00 54951.18 88888.00 2011-04-30 08:45:53.375 120 12722.05 124.00 54951.20 88888.00 2011-04-30 08:45:53.500 120 12722.05 123.97 54951.20 88888.00 2011-04-30 08:45:53.625 120 12721.98 123.97 54951.20 88888.00 2011-04-30 08:45:53.750 120 12721.92 123.95 54951.20 88888.00 2011-04-30 08:45:53.875 120 12721.95 123.97 54951.20 88888.00 2011-04-30 08:45:54.000 120 12721.92 123.95 54951.20 88888.00 2011-04-30 08:45:54.125 120 12721.92 123.95 54951.20 88888.00 2011-04-30 08:45:54.250 120 12721.90 123.92 54951.25 88888.00 2011-04-30 08:45:54.375 120 12721.98 123.92 54951.25 88888.00 2011-04-30 08:45:54.500 120 12721.92 123.90 54951.25 88888.00 2011-04-30 08:45:54.625 120 12721.88 123.88 54951.22 88888.00 2011-04-30 08:45:54.750 120 12721.85 123.90 54951.25 88888.00 2011-04-30 08:45:54.875 120 12721.90 123.90 54951.25 88888.00 2011-04-30 08:45:55.000 120 12721.95 123.90 54951.25 88888.00 2011-04-30 08:45:55.125 120 12721.90 123.92 54951.28 88888.00 2011-04-30 08:45:55.250 120 12721.80 123.88 54951.30 88888.00 2011-04-30 08:45:55.375 120 12721.77 123.85 54951.30 88888.00 2011-04-30 08:45:55.500 120 12721.80 123.85 54951.32 88888.00 2011-04-30 08:45:55.625 120 12721.85 123.88 54951.35 88888.00 2011-04-30 08:45:55.750 120 12721.85 123.88 54951.35 88888.00 2011-04-30 08:45:55.875 120 12721.85 123.90 54951.35 88888.00 2011-04-30 08:45:56.000 120 12721.83 123.85 54951.35 88888.00 2011-04-30 08:45:56.125 120 12721.77 123.83 54951.35 88888.00 2011-04-30 08:45:56.250 120 12721.77 123.80 54951.40 88888.00 2011-04-30 08:45:56.375 120 12721.80 123.85 54951.40 88888.00 2011-04-30 08:45:56.500 120 12721.80 123.83 54951.43 88888.00 2011-04-30 08:45:56.625 120 12721.77 123.80 54951.40 88888.00 2011-04-30 08:45:56.750 120 12721.77 123.80 54951.43 88888.00 2011-04-30 08:45:56.875 120 12721.80 123.80 54951.43 88888.00 2011-04-30 08:45:57.000 120 12721.83 123.78 54951.43 88888.00 2011-04-30 08:45:57.125 120 12721.85 123.75 54951.45 88888.00 2011-04-30 08:45:57.250 120 12721.85 123.72 54951.45 88888.00 2011-04-30 08:45:57.375 120 12721.85 123.70 54951.45 88888.00 2011-04-30 08:45:57.500 120 12721.80 123.70 54951.47 88888.00 2011-04-30 08:45:57.625 120 12721.80 123.70 54951.50 88888.00 2011-04-30 08:45:57.750 120 12721.77 123.70 54951.50 88888.00 2011-04-30 08:45:57.875 120 12721.75 123.70 54951.53 88888.00 2011-04-30 08:45:58.000 120 12721.75 123.70 54951.55 88888.00 2011-04-30 08:45:58.125 120 12721.70 123.70 54951.57 88888.00 2011-04-30 08:45:58.250 120 12721.73 123.67 54951.55 88888.00 2011-04-30 08:45:58.375 120 12721.85 123.70 54951.57 88888.00 2011-04-30 08:45:58.500 120 12721.83 123.72 54951.57 88888.00 2011-04-30 08:45:58.625 120 12721.75 123.70 54951.57 88888.00 2011-04-30 08:45:58.750 120 12721.75 123.70 54951.57 88888.00 2011-04-30 08:45:58.875 120 12721.70 123.72 54951.60 88888.00 2011-04-30 08:45:59.000 120 12721.73 123.72 54951.57 88888.00 2011-04-30 08:45:59.125 120 12721.73 123.72 54951.57 88888.00 2011-04-30 08:45:59.250 120 12721.70 123.70 54951.57 88888.00 2011-04-30 08:45:59.375 120 12721.70 123.70 54951.57 88888.00 2011-04-30 08:45:59.500 120 12721.70 123.67 54951.55 88888.00 2011-04-30 08:45:59.625 120 12721.67 123.72 54951.57 88888.00 2011-04-30 08:45:59.750 120 12721.65 123.72 54951.62 88888.00 2011-04-30 08:45:59.875 120 12721.73 123.70 54951.62 88888.00 2011-04-30 08:46:00.000 120 12721.75 123.70 54951.60 88888.00 2011-04-30 08:46:00.125 120 12721.70 123.72 54951.60 88888.00 2011-04-30 08:46:00.250 120 12721.65 123.72 54951.60 88888.00 2011-04-30 08:46:00.375 120 12721.73 123.72 54951.60 88888.00 2011-04-30 08:46:00.500 120 12721.80 123.72 54951.62 88888.00 2011-04-30 08:46:00.625 120 12721.83 123.70 54951.62 88888.00 2011-04-30 08:46:00.750 120 12721.83 123.75 54951.62 88888.00 2011-04-30 08:46:00.875 120 12721.83 123.75 54951.62 88888.00 2011-04-30 08:46:01.000 120 12721.83 123.75 54951.60 88888.00 2011-04-30 08:46:01.125 120 12721.73 123.72 54951.60 88888.00 2011-04-30 08:46:01.250 120 12721.73 123.75 54951.65 88888.00 2011-04-30 08:46:01.375 120 12721.77 123.75 54951.68 88888.00 2011-04-30 08:46:01.500 120 12721.73 123.78 54951.68 88888.00 2011-04-30 08:46:01.625 120 12721.73 123.80 54951.68 88888.00 2011-04-30 08:46:01.750 120 12721.75 123.78 54951.70 88888.00 2011-04-30 08:46:01.875 120 12721.73 123.75 54951.70 88888.00 2011-04-30 08:46:02.000 120 12721.70 123.72 54951.70 88888.00 2011-04-30 08:46:02.125 120 12721.67 123.75 54951.75 88888.00 2011-04-30 08:46:02.250 120 12721.67 123.75 54951.75 88888.00 2011-04-30 08:46:02.375 120 12721.70 123.75 54951.75 88888.00 2011-04-30 08:46:02.500 120 12721.77 123.75 54951.75 88888.00 2011-04-30 08:46:02.625 120 12721.77 123.72 54951.75 88888.00 2011-04-30 08:46:02.750 120 12721.70 123.72 54951.75 88888.00 2011-04-30 08:46:02.875 120 12721.65 123.72 54951.78 88888.00 2011-04-30 08:46:03.000 120 12721.65 123.70 54951.78 88888.00 2011-04-30 08:46:03.125 120 12721.67 123.67 54951.80 88888.00 2011-04-30 08:46:03.250 120 12721.62 123.65 54951.85 88888.00 2011-04-30 08:46:03.375 120 12721.58 123.65 54951.85 88888.00 2011-04-30 08:46:03.500 120 12721.52 123.62 54951.85 88888.00 2011-04-30 08:46:03.625 120 12721.48 123.62 54951.85 88888.00 2011-04-30 08:46:03.750 120 12721.50 123.58 54951.85 88888.00 2011-04-30 08:46:03.875 120 12721.52 123.55 54951.85 88888.00 2011-04-30 08:46:04.000 120 12721.55 123.58 54951.85 88888.00 2011-04-30 08:46:04.125 120 12721.62 123.53 54951.88 88888.00 2011-04-30 08:46:04.250 120 12721.60 123.47 54951.93 88888.00 2011-04-30 08:46:04.375 120 12721.55 123.47 54951.90 88888.00 2011-04-30 08:46:04.500 120 12721.52 123.47 54951.90 88888.00 2011-04-30 08:46:04.625 120 12721.52 123.50 54951.93 88888.00 2011-04-30 08:46:04.750 120 12721.55 123.50 54951.95 88888.00 2011-04-30 08:46:04.875 120 12721.52 123.47 54951.95 88888.00 2011-04-30 08:46:05.000 120 12721.50 123.45 54951.95 88888.00 2011-04-30 08:46:05.125 120 12721.55 123.47 54952.00 88888.00 2011-04-30 08:46:05.250 120 12721.58 123.45 54952.03 88888.00 2011-04-30 08:46:05.375 120 12721.62 123.42 54952.03 88888.00 2011-04-30 08:46:05.500 120 12721.60 123.42 54952.03 88888.00 2011-04-30 08:46:05.625 120 12721.60 123.40 54952.03 88888.00 2011-04-30 08:46:05.750 120 12721.62 123.40 54952.03 88888.00 2011-04-30 08:46:05.875 120 12721.62 123.40 54952.05 88888.00 2011-04-30 08:46:06.000 120 12721.67 123.40 54952.03 88888.00 2011-04-30 08:46:06.125 120 12721.67 123.38 54952.03 88888.00 2011-04-30 08:46:06.250 120 12721.70 123.38 54952.03 88888.00 2011-04-30 08:46:06.375 120 12721.73 123.40 54952.03 88888.00 2011-04-30 08:46:06.500 120 12721.73 123.33 54952.03 88888.00 2011-04-30 08:46:06.625 120 12721.80 123.33 54952.05 88888.00 2011-04-30 08:46:06.750 120 12721.73 123.33 54952.07 88888.00 2011-04-30 08:46:06.875 120 12721.73 123.33 54952.07 88888.00 2011-04-30 08:46:07.000 120 12721.80 123.33 54952.05 88888.00 2011-04-30 08:46:07.125 120 12721.88 123.33 54952.05 88888.00 2011-04-30 08:46:07.250 120 12721.90 123.35 54952.05 88888.00 2011-04-30 08:46:07.375 120 12721.88 123.35 54952.07 88888.00 2011-04-30 08:46:07.500 120 12721.80 123.33 54952.07 88888.00 2011-04-30 08:46:07.625 120 12721.83 123.35 54952.10 88888.00 2011-04-30 08:46:07.750 120 12721.85 123.35 54952.10 88888.00 2011-04-30 08:46:07.875 120 12721.83 123.35 54952.07 88888.00 2011-04-30 08:46:08.000 120 12721.85 123.35 54952.07 88888.00 2011-04-30 08:46:08.125 120 12721.85 123.38 54952.10 88888.00 2011-04-30 08:46:08.250 120 12721.85 123.35 54952.10 88888.00 2011-04-30 08:46:08.375 120 12721.88 123.40 54952.12 88888.00 2011-04-30 08:46:08.500 120 12721.88 123.38 54952.10 88888.00 2011-04-30 08:46:08.625 120 12721.83 123.35 54952.12 88888.00 2011-04-30 08:46:08.750 120 12721.80 123.40 54952.15 88888.00 2011-04-30 08:46:08.875 120 12721.83 123.40 54952.18 88888.00 2011-04-30 08:46:09.000 120 12721.80 123.40 54952.20 88888.00 2011-04-30 08:46:09.125 120 12721.77 123.42 54952.18 88888.00 2011-04-30 08:46:09.250 120 12721.83 123.42 54952.22 88888.00 2011-04-30 08:46:09.375 120 12721.80 123.42 54952.22 88888.00 2011-04-30 08:46:09.500 120 12721.73 123.45 54952.25 88888.00 2011-04-30 08:46:09.625 120 12721.65 123.45 54952.22 88888.00 2011-04-30 08:46:09.750 120 12721.62 123.45 54952.22 88888.00 2011-04-30 08:46:09.875 120 12721.65 123.42 54952.22 88888.00 2011-04-30 08:46:10.000 120 12721.67 123.40 54952.22 88888.00 2011-04-30 08:46:10.125 120 12721.62 123.40 54952.22 88888.00 2011-04-30 08:46:10.250 120 12721.58 123.38 54952.25 88888.00 2011-04-30 08:46:10.375 120 12721.60 123.40 54952.28 88888.00 2011-04-30 08:46:10.500 120 12721.60 123.40 54952.28 88888.00 2011-04-30 08:46:10.625 120 12721.60 123.40 54952.30 88888.00 2011-04-30 08:46:10.750 120 12721.60 123.40 54952.30 88888.00 2011-04-30 08:46:10.875 120 12721.50 123.38 54952.30 88888.00 2011-04-30 08:46:11.000 120 12721.42 123.35 54952.30 88888.00 2011-04-30 08:46:11.125 120 12721.33 123.33 54952.32 88888.00 2011-04-30 08:46:11.250 120 12721.35 123.30 54952.38 88888.00 2011-04-30 08:46:11.375 120 12721.40 123.33 54952.38 88888.00 2011-04-30 08:46:11.500 120 12721.40 123.30 54952.35 88888.00 2011-04-30 08:46:11.625 120 12721.35 123.28 54952.35 88888.00 2011-04-30 08:46:11.750 120 12721.30 123.25 54952.35 88888.00 2011-04-30 08:46:11.875 120 12721.30 123.25 54952.38 88888.00 2011-04-30 08:46:12.000 120 12721.33 123.20 54952.43 88888.00 2011-04-30 08:46:12.125 120 12721.30 123.22 54952.45 88888.00 2011-04-30 08:46:12.250 120 12721.25 123.22 54952.45 88888.00 2011-04-30 08:46:12.375 120 12721.23 123.20 54952.45 88888.00 2011-04-30 08:46:12.500 120 12721.23 123.20 54952.45 88888.00 2011-04-30 08:46:12.625 120 12721.27 123.22 54952.45 88888.00 2011-04-30 08:46:12.750 120 12721.25 123.22 54952.47 88888.00 2011-04-30 08:46:12.875 120 12721.17 123.20 54952.50 88888.00 2011-04-30 08:46:13.000 120 12721.17 123.20 54952.50 88888.00 2011-04-30 08:46:13.125 120 12721.20 123.15 54952.47 88888.00 2011-04-30 08:46:13.250 120 12721.23 123.12 54952.45 88888.00 2011-04-30 08:46:13.375 120 12721.20 123.17 54952.50 88888.00 2011-04-30 08:46:13.500 120 12721.17 123.20 54952.50 88888.00 2011-04-30 08:46:13.625 120 12721.12 123.15 54952.53 88888.00 2011-04-30 08:46:13.750 120 12721.08 123.10 54952.55 88888.00 2011-04-30 08:46:13.875 120 12721.08 123.10 54952.55 88888.00 2011-04-30 08:46:14.000 120 12721.02 123.12 54952.57 88888.00 2011-04-30 08:46:14.125 120 12721.02 123.15 54952.60 88888.00 2011-04-30 08:46:14.250 120 12720.98 123.10 54952.60 88888.00 2011-04-30 08:46:14.375 120 12721.00 123.10 54952.60 88888.00 2011-04-30 08:46:14.500 120 12720.98 123.10 54952.60 88888.00 2011-04-30 08:46:14.625 120 12720.95 123.12 54952.60 88888.00 2011-04-30 08:46:14.750 120 12721.00 123.17 54952.62 88888.00 2011-04-30 08:46:14.875 120 12721.00 123.12 54952.62 88888.00 2011-04-30 08:46:15.000 120 12720.98 123.10 54952.60 88888.00 2011-04-30 08:46:15.125 120 12720.95 123.08 54952.60 88888.00 2011-04-30 08:46:15.250 120 12720.92 123.12 54952.62 88888.00 2011-04-30 08:46:15.375 120 12720.92 123.15 54952.62 88888.00 2011-04-30 08:46:15.500 120 12720.98 123.12 54952.60 88888.00 2011-04-30 08:46:15.625 120 12721.02 123.12 54952.62 88888.00 2011-04-30 08:46:15.750 120 12721.02 123.15 54952.62 88888.00 2011-04-30 08:46:15.875 120 12721.05 123.17 54952.65 88888.00 2011-04-30 08:46:16.000 120 12721.10 123.17 54952.62 88888.00 2011-04-30 08:46:16.125 120 12721.10 123.20 54952.68 88888.00 2011-04-30 08:46:16.250 120 12721.05 123.17 54952.65 88888.00 2011-04-30 08:46:16.375 120 12721.08 123.17 54952.62 88888.00 2011-04-30 08:46:16.500 120 12721.05 123.22 54952.65 88888.00 2011-04-30 08:46:16.625 120 12721.02 123.22 54952.65 88888.00 2011-04-30 08:46:16.750 120 12720.98 123.22 54952.62 88888.00 2011-04-30 08:46:16.875 120 12720.92 123.28 54952.65 88888.00 2011-04-30 08:46:17.000 120 12720.92 123.22 54952.62 88888.00 2011-04-30 08:46:17.125 120 12720.88 123.22 54952.65 88888.00 2011-04-30 08:46:17.250 120 12720.90 123.28 54952.68 88888.00 2011-04-30 08:46:17.375 120 12720.95 123.25 54952.65 88888.00 2011-04-30 08:46:17.500 120 12720.92 123.28 54952.68 88888.00 2011-04-30 08:46:17.625 120 12720.83 123.28 54952.70 88888.00 2011-04-30 08:46:17.750 120 12720.88 123.30 54952.70 88888.00 2011-04-30 08:46:17.875 120 12720.92 123.30 54952.70 88888.00 2011-04-30 08:46:18.000 120 12720.95 123.28 54952.70 88888.00 2011-04-30 08:46:18.125 120 12720.92 123.28 54952.70 88888.00 2011-04-30 08:46:18.250 120 12720.92 123.25 54952.72 88888.00 2011-04-30 08:46:18.375 120 12720.92 123.30 54952.72 88888.00 2011-04-30 08:46:18.500 120 12720.92 123.30 54952.72 88888.00 2011-04-30 08:46:18.625 120 12720.90 123.28 54952.70 88888.00 2011-04-30 08:46:18.750 120 12720.88 123.25 54952.70 88888.00 2011-04-30 08:46:18.875 120 12720.88 123.28 54952.72 88888.00 2011-04-30 08:46:19.000 120 12720.90 123.33 54952.75 88888.00 2011-04-30 08:46:19.125 120 12720.88 123.33 54952.78 88888.00 2011-04-30 08:46:19.250 120 12720.80 123.30 54952.75 88888.00 2011-04-30 08:46:19.375 120 12720.85 123.30 54952.75 88888.00 2011-04-30 08:46:19.500 120 12720.88 123.28 54952.78 88888.00 2011-04-30 08:46:19.625 120 12720.80 123.30 54952.78 88888.00 2011-04-30 08:46:19.750 120 12720.77 123.30 54952.80 88888.00 2011-04-30 08:46:19.875 120 12720.80 123.28 54952.78 88888.00 2011-04-30 08:46:20.000 120 12720.80 123.28 54952.78 88888.00 2011-04-30 08:46:20.125 120 12720.77 123.28 54952.80 88888.00 2011-04-30 08:46:20.250 120 12720.73 123.25 54952.80 88888.00 2011-04-30 08:46:20.375 120 12720.73 123.25 54952.80 88888.00 2011-04-30 08:46:20.500 120 12720.75 123.22 54952.80 88888.00 2011-04-30 08:46:20.625 120 12720.75 123.22 54952.80 88888.00 2011-04-30 08:46:20.750 120 12720.70 123.25 54952.82 88888.00 2011-04-30 08:46:20.875 120 12720.67 123.25 54952.82 88888.00 2011-04-30 08:46:21.000 120 12720.67 123.20 54952.80 88888.00 2011-04-30 08:46:21.125 120 12720.65 123.22 54952.80 88888.00 2011-04-30 08:46:21.250 120 12720.62 123.22 54952.82 88888.00 2011-04-30 08:46:21.375 120 12720.62 123.17 54952.85 88888.00 2011-04-30 08:46:21.500 120 12720.67 123.15 54952.85 88888.00 2011-04-30 08:46:21.625 120 12720.60 123.15 54952.85 88888.00 2011-04-30 08:46:21.750 120 12720.55 123.17 54952.88 88888.00 2011-04-30 08:46:21.875 120 12720.58 123.15 54952.88 88888.00 2011-04-30 08:46:22.000 120 12720.58 123.12 54952.90 88888.00 2011-04-30 08:46:22.125 120 12720.60 123.12 54952.88 88888.00 2011-04-30 08:46:22.250 120 12720.60 123.10 54952.90 88888.00 2011-04-30 08:46:22.375 120 12720.58 123.10 54952.90 88888.00 2011-04-30 08:46:22.500 120 12720.50 123.05 54952.90 88888.00 2011-04-30 08:46:22.625 120 12720.52 123.08 54952.90 88888.00 2011-04-30 08:46:22.750 120 12720.52 123.08 54952.90 88888.00 2011-04-30 08:46:22.875 120 12720.50 123.08 54952.90 88888.00 2011-04-30 08:46:23.000 120 12720.55 123.08 54952.95 88888.00 2011-04-30 08:46:23.125 120 12720.60 123.05 54952.95 88888.00 2011-04-30 08:46:23.250 120 12720.62 123.03 54952.95 88888.00 2011-04-30 08:46:23.375 120 12720.65 123.00 54952.95 88888.00 2011-04-30 08:46:23.500 120 12720.60 123.00 54953.00 88888.00 2011-04-30 08:46:23.625 120 12720.58 123.03 54952.97 88888.00 2011-04-30 08:46:23.750 120 12720.62 123.05 54952.95 88888.00 2011-04-30 08:46:23.875 120 12720.67 123.05 54952.97 88888.00 2011-04-30 08:46:24.000 120 12720.65 123.00 54953.00 88888.00 2011-04-30 08:46:24.125 120 12720.65 123.05 54953.03 88888.00 2011-04-30 08:46:24.250 120 12720.67 123.05 54953.03 88888.00 2011-04-30 08:46:24.375 120 12720.67 123.05 54953.00 88888.00 2011-04-30 08:46:24.500 120 12720.60 123.05 54953.00 88888.00 2011-04-30 08:46:24.625 120 12720.55 123.03 54953.00 88888.00 2011-04-30 08:46:24.750 120 12720.62 123.03 54953.00 88888.00 2011-04-30 08:46:24.875 120 12720.73 123.05 54953.00 88888.00 2011-04-30 08:46:25.000 120 12720.75 123.03 54953.00 88888.00 2011-04-30 08:46:25.125 120 12720.73 123.05 54953.03 88888.00 2011-04-30 08:46:25.250 120 12720.70 123.03 54953.00 88888.00 2011-04-30 08:46:25.375 120 12720.75 123.08 54953.03 88888.00 2011-04-30 08:46:25.500 120 12720.80 123.10 54953.05 88888.00 2011-04-30 08:46:25.625 120 12720.77 123.10 54953.00 88888.00 2011-04-30 08:46:25.750 120 12720.83 123.12 54953.03 88888.00 2011-04-30 08:46:25.875 120 12720.83 123.12 54953.07 88888.00 2011-04-30 08:46:26.000 120 12720.80 123.12 54953.07 88888.00 2011-04-30 08:46:26.125 120 12720.85 123.17 54953.07 88888.00 2011-04-30 08:46:26.250 120 12720.88 123.15 54953.05 88888.00 2011-04-30 08:46:26.375 120 12720.83 123.12 54953.00 88888.00 2011-04-30 08:46:26.500 120 12720.83 123.12 54953.05 88888.00 2011-04-30 08:46:26.625 120 12720.85 123.15 54953.03 88888.00 2011-04-30 08:46:26.750 120 12720.83 123.17 54953.03 88888.00 2011-04-30 08:46:26.875 120 12720.80 123.17 54953.03 88888.00 2011-04-30 08:46:27.000 120 12720.83 123.15 54953.05 88888.00 2011-04-30 08:46:27.125 120 12720.88 123.17 54953.07 88888.00 2011-04-30 08:46:27.250 120 12720.95 123.17 54953.05 88888.00 2011-04-30 08:46:27.375 120 12721.05 123.17 54953.05 88888.00 2011-04-30 08:46:27.500 120 12721.08 123.20 54953.05 88888.00 2011-04-30 08:46:27.625 120 12721.08 123.20 54953.05 88888.00 2011-04-30 08:46:27.750 120 12721.08 123.22 54953.05 88888.00 2011-04-30 08:46:27.875 120 12721.10 123.22 54953.05 88888.00 2011-04-30 08:46:28.000 120 12721.10 123.22 54953.03 88888.00 2011-04-30 08:46:28.125 120 12721.17 123.22 54953.05 88888.00 2011-04-30 08:46:28.250 120 12721.25 123.22 54953.07 88888.00 2011-04-30 08:46:28.375 120 12721.30 123.25 54953.07 88888.00 2011-04-30 08:46:28.500 120 12721.33 123.28 54953.07 88888.00 2011-04-30 08:46:28.625 120 12721.38 123.25 54953.05 88888.00 2011-04-30 08:46:28.750 120 12721.45 123.22 54953.00 88888.00 2011-04-30 08:46:28.875 120 12721.48 123.22 54953.03 88888.00 2011-04-30 08:46:29.000 120 12721.48 123.22 54953.05 88888.00 2011-04-30 08:46:29.125 120 12721.45 123.25 54953.07 88888.00 2011-04-30 08:46:29.250 120 12721.48 123.28 54953.10 88888.00 2011-04-30 08:46:29.375 120 12721.50 123.22 54953.07 88888.00 2011-04-30 08:46:29.500 120 12721.52 123.22 54953.05 88888.00 2011-04-30 08:46:29.625 120 12721.52 123.20 54953.07 88888.00 2011-04-30 08:46:29.750 120 12721.55 123.20 54953.10 88888.00 2011-04-30 08:46:29.875 120 12721.52 123.20 54953.12 88888.00 2011-04-30 08:46:30.000 120 12721.52 123.20 54953.12 88888.00 2011-04-30 08:46:30.125 120 12721.52 123.20 54953.12 88888.00 2011-04-30 08:46:30.250 120 12721.52 123.17 54953.10 88888.00 2011-04-30 08:46:30.375 120 12721.58 123.20 54953.10 88888.00 2011-04-30 08:46:30.500 120 12721.55 123.17 54953.10 88888.00 2011-04-30 08:46:30.625 120 12721.50 123.17 54953.12 88888.00 2011-04-30 08:46:30.750 120 12721.52 123.15 54953.15 88888.00 2011-04-30 08:46:30.875 120 12721.52 123.12 54953.15 88888.00 2011-04-30 08:46:31.000 120 12721.45 123.10 54953.12 88888.00 2011-04-30 08:46:31.125 120 12721.45 123.12 54953.15 88888.00 2011-04-30 08:46:31.250 120 12721.45 123.15 54953.15 88888.00 2011-04-30 08:46:31.375 120 12721.40 123.17 54953.18 88888.00 2011-04-30 08:46:31.500 120 12721.40 123.20 54953.18 88888.00 2011-04-30 08:46:31.625 120 12721.40 123.17 54953.20 88888.00 2011-04-30 08:46:31.750 120 12721.38 123.17 54953.18 88888.00 2011-04-30 08:46:31.875 120 12721.33 123.15 54953.15 88888.00 2011-04-30 08:46:32.000 120 12721.38 123.15 54953.20 88888.00 2011-04-30 08:46:32.125 120 12721.42 123.17 54953.22 88888.00 2011-04-30 08:46:32.250 120 12721.38 123.17 54953.20 88888.00 2011-04-30 08:46:32.375 120 12721.38 123.15 54953.20 88888.00 2011-04-30 08:46:32.500 120 12721.33 123.12 54953.20 88888.00 2011-04-30 08:46:32.625 120 12721.33 123.10 54953.22 88888.00 2011-04-30 08:46:32.750 120 12721.33 123.12 54953.25 88888.00 2011-04-30 08:46:32.875 120 12721.27 123.15 54953.28 88888.00 2011-04-30 08:46:33.000 120 12721.25 123.15 54953.25 88888.00 2011-04-30 08:46:33.125 120 12721.25 123.12 54953.25 88888.00 2011-04-30 08:46:33.250 120 12721.23 123.05 54953.28 88888.00 2011-04-30 08:46:33.375 120 12721.23 123.05 54953.25 88888.00 2011-04-30 08:46:33.500 120 12721.23 123.05 54953.25 88888.00 2011-04-30 08:46:33.625 120 12721.23 123.03 54953.25 88888.00 2011-04-30 08:46:33.750 120 12721.25 123.00 54953.28 88888.00 2011-04-30 08:46:33.875 120 12721.25 122.97 54953.28 88888.00 2011-04-30 08:46:34.000 120 12721.20 122.95 54953.28 88888.00 2011-04-30 08:46:34.125 120 12721.20 122.97 54953.32 88888.00 2011-04-30 08:46:34.250 120 12721.20 122.95 54953.35 88888.00 2011-04-30 08:46:34.375 120 12721.25 122.92 54953.32 88888.00 2011-04-30 08:46:34.500 120 12721.23 122.90 54953.32 88888.00 2011-04-30 08:46:34.625 120 12721.17 122.88 54953.35 88888.00 2011-04-30 08:46:34.750 120 12721.20 122.85 54953.38 88888.00 2011-04-30 08:46:34.875 120 12721.17 122.85 54953.38 88888.00 2011-04-30 08:46:35.000 120 12721.23 122.83 54953.35 88888.00 2011-04-30 08:46:35.125 120 12721.23 122.83 54953.38 88888.00 2011-04-30 08:46:35.250 120 12721.15 122.80 54953.40 88888.00 2011-04-30 08:46:35.375 120 12721.17 122.75 54953.40 88888.00 2011-04-30 08:46:35.500 120 12721.17 122.78 54953.43 88888.00 2011-04-30 08:46:35.625 120 12721.17 122.78 54953.43 88888.00 2011-04-30 08:46:35.750 120 12721.17 122.75 54953.43 88888.00 2011-04-30 08:46:35.875 120 12721.10 122.70 54953.45 88888.00 2011-04-30 08:46:36.000 120 12721.10 122.70 54953.45 88888.00 2011-04-30 08:46:36.125 120 12721.12 122.67 54953.45 88888.00 2011-04-30 08:46:36.250 120 12721.10 122.67 54953.47 88888.00 2011-04-30 08:46:36.375 120 12721.08 122.65 54953.47 88888.00 2011-04-30 08:46:36.500 120 12721.00 122.60 54953.47 88888.00 2011-04-30 08:46:36.625 120 12720.98 122.58 54953.47 88888.00 2011-04-30 08:46:36.750 120 12721.02 122.55 54953.45 88888.00 2011-04-30 08:46:36.875 120 12721.10 122.53 54953.47 88888.00 2011-04-30 08:46:37.000 120 12721.05 122.55 54953.50 88888.00 2011-04-30 08:46:37.125 120 12720.98 122.55 54953.53 88888.00 2011-04-30 08:46:37.250 120 12721.00 122.55 54953.53 88888.00 2011-04-30 08:46:37.375 120 12721.02 122.50 54953.50 88888.00 2011-04-30 08:46:37.500 120 12721.02 122.47 54953.53 88888.00 2011-04-30 08:46:37.625 120 12721.02 122.47 54953.53 88888.00 2011-04-30 08:46:37.750 120 12721.05 122.42 54953.53 88888.00 2011-04-30 08:46:37.875 120 12721.05 122.42 54953.53 88888.00 2011-04-30 08:46:38.000 120 12721.05 122.40 54953.55 88888.00 2011-04-30 08:46:38.125 120 12720.98 122.40 54953.57 88888.00 2011-04-30 08:46:38.250 120 12720.90 122.35 54953.60 88888.00 2011-04-30 08:46:38.375 120 12720.90 122.38 54953.60 88888.00 2011-04-30 08:46:38.500 120 12720.92 122.35 54953.60 88888.00 2011-04-30 08:46:38.625 120 12720.90 122.35 54953.62 88888.00 2011-04-30 08:46:38.750 120 12720.90 122.33 54953.60 88888.00 2011-04-30 08:46:38.875 120 12720.83 122.30 54953.60 88888.00 2011-04-30 08:46:39.000 120 12720.80 122.30 54953.62 88888.00 2011-04-30 08:46:39.125 120 12720.75 122.25 54953.65 88888.00 2011-04-30 08:46:39.250 120 12720.70 122.20 54953.65 88888.00 2011-04-30 08:46:39.375 120 12720.73 122.17 54953.65 88888.00 2011-04-30 08:46:39.500 120 12720.73 122.15 54953.68 88888.00 2011-04-30 08:46:39.625 120 12720.67 122.12 54953.70 88888.00 2011-04-30 08:46:39.750 120 12720.67 122.08 54953.70 88888.00 2011-04-30 08:46:39.875 120 12720.70 122.05 54953.70 88888.00 2011-04-30 08:46:40.000 120 12720.70 122.03 54953.70 88888.00 2011-04-30 08:46:40.125 120 12720.65 121.97 54953.68 88888.00 2011-04-30 08:46:40.250 120 12720.60 121.95 54953.70 88888.00 2011-04-30 08:46:40.375 120 12720.58 121.95 54953.70 88888.00 2011-04-30 08:46:40.500 120 12720.62 121.85 54953.70 88888.00 2011-04-30 08:46:40.625 120 12720.58 121.83 54953.72 88888.00 2011-04-30 08:46:40.750 120 12720.52 121.85 54953.72 88888.00 2011-04-30 08:46:40.875 120 12720.45 121.83 54953.75 88888.00 2011-04-30 08:46:41.000 120 12720.48 121.83 54953.75 88888.00 2011-04-30 08:46:41.125 120 12720.42 121.78 54953.78 88888.00 2011-04-30 08:46:41.250 120 12720.42 121.75 54953.80 88888.00 2011-04-30 08:46:41.375 120 12720.45 121.72 54953.78 88888.00 2011-04-30 08:46:41.500 120 12720.40 121.70 54953.78 88888.00 2011-04-30 08:46:41.625 120 12720.42 121.70 54953.80 88888.00 2011-04-30 08:46:41.750 120 12720.42 121.70 54953.82 88888.00 2011-04-30 08:46:41.875 120 12720.42 121.70 54953.85 88888.00 2011-04-30 08:46:42.000 120 12720.48 121.67 54953.88 88888.00 2011-04-30 08:46:42.125 120 12720.50 121.67 54953.90 88888.00 2011-04-30 08:46:42.250 120 12720.42 121.65 54953.88 88888.00 2011-04-30 08:46:42.375 120 12720.48 121.60 54953.82 88888.00 2011-04-30 08:46:42.500 120 12720.52 121.60 54953.82 88888.00 2011-04-30 08:46:42.625 120 12720.50 121.60 54953.85 88888.00 2011-04-30 08:46:42.750 120 12720.42 121.58 54953.85 88888.00 2011-04-30 08:46:42.875 120 12720.45 121.58 54953.85 88888.00 2011-04-30 08:46:43.000 120 12720.42 121.55 54953.82 88888.00 2011-04-30 08:46:43.125 120 12720.40 121.53 54953.85 88888.00 2011-04-30 08:46:43.250 120 12720.35 121.53 54953.88 88888.00 2011-04-30 08:46:43.375 120 12720.38 121.50 54953.90 88888.00 2011-04-30 08:46:43.500 120 12720.42 121.50 54953.90 88888.00 2011-04-30 08:46:43.625 120 12720.50 121.50 54953.93 88888.00 2011-04-30 08:46:43.750 120 12720.48 121.47 54953.90 88888.00 2011-04-30 08:46:43.875 120 12720.40 121.42 54953.90 88888.00 2011-04-30 08:46:44.000 120 12720.35 121.42 54953.90 88888.00 2011-04-30 08:46:44.125 120 12720.33 121.40 54953.93 88888.00 2011-04-30 08:46:44.250 120 12720.35 121.33 54953.95 88888.00 2011-04-30 08:46:44.375 120 12720.40 121.33 54953.97 88888.00 2011-04-30 08:46:44.500 120 12720.45 121.33 54954.00 88888.00 2011-04-30 08:46:44.625 120 12720.40 121.33 54953.97 88888.00 2011-04-30 08:46:44.750 120 12720.35 121.28 54954.00 88888.00 2011-04-30 08:46:44.875 120 12720.33 121.28 54954.03 88888.00 2011-04-30 08:46:45.000 120 12720.25 121.25 54954.00 88888.00 2011-04-30 08:46:45.125 120 12720.23 121.22 54954.03 88888.00 2011-04-30 08:46:45.250 120 12720.27 121.20 54954.05 88888.00 2011-04-30 08:46:45.375 120 12720.30 121.17 54954.03 88888.00 2011-04-30 08:46:45.500 120 12720.30 121.15 54954.00 88888.00 2011-04-30 08:46:45.625 120 12720.25 121.10 54954.00 88888.00 2011-04-30 08:46:45.750 120 12720.27 121.10 54954.03 88888.00 2011-04-30 08:46:45.875 120 12720.30 121.10 54954.05 88888.00 2011-04-30 08:46:46.000 120 12720.30 121.08 54954.05 88888.00 2011-04-30 08:46:46.125 120 12720.25 121.05 54954.05 88888.00 2011-04-30 08:46:46.250 120 12720.15 121.00 54954.05 88888.00 2011-04-30 08:46:46.375 120 12720.12 121.00 54954.05 88888.00 2011-04-30 08:46:46.500 120 12720.15 121.03 54954.07 88888.00 2011-04-30 08:46:46.625 120 12720.20 121.05 54954.07 88888.00 2011-04-30 08:46:46.750 120 12720.23 121.05 54954.07 88888.00 2011-04-30 08:46:46.875 120 12720.23 121.00 54954.07 88888.00 2011-04-30 08:46:47.000 120 12720.17 120.95 54954.07 88888.00 2011-04-30 08:46:47.125 120 12720.08 120.97 54954.10 88888.00 2011-04-30 08:46:47.250 120 12720.10 120.95 54954.12 88888.00 2011-04-30 08:46:47.375 120 12720.12 120.97 54954.10 88888.00 2011-04-30 08:46:47.500 120 12720.15 121.00 54954.12 88888.00 2011-04-30 08:46:47.625 120 12720.12 121.00 54954.12 88888.00 2011-04-30 08:46:47.750 120 12720.10 120.97 54954.10 88888.00 2011-04-30 08:46:47.875 120 12720.05 120.92 54954.10 88888.00 2011-04-30 08:46:48.000 120 12720.12 120.95 54954.12 88888.00 2011-04-30 08:46:48.125 120 12720.20 120.97 54954.15 88888.00 2011-04-30 08:46:48.250 120 12720.17 120.95 54954.15 88888.00 2011-04-30 08:46:48.375 120 12720.17 121.00 54954.15 88888.00 2011-04-30 08:46:48.500 120 12720.15 121.00 54954.15 88888.00 2011-04-30 08:46:48.625 120 12720.17 120.95 54954.15 88888.00 2011-04-30 08:46:48.750 120 12720.17 120.92 54954.18 88888.00 2011-04-30 08:46:48.875 120 12720.12 120.97 54954.15 88888.00 2011-04-30 08:46:49.000 120 12720.15 121.00 54954.15 88888.00 2011-04-30 08:46:49.125 120 12720.17 121.03 54954.15 88888.00 2011-04-30 08:46:49.250 120 12720.17 121.03 54954.15 88888.00 2011-04-30 08:46:49.375 120 12720.12 121.03 54954.15 88888.00 2011-04-30 08:46:49.500 120 12720.12 121.05 54954.15 88888.00 2011-04-30 08:46:49.625 120 12720.12 121.05 54954.18 88888.00 2011-04-30 08:46:49.750 120 12720.12 121.05 54954.18 88888.00 2011-04-30 08:46:49.875 120 12720.15 121.08 54954.12 88888.00 2011-04-30 08:46:50.000 120 12720.20 121.03 54954.12 88888.00 2011-04-30 08:46:50.125 120 12720.23 121.05 54954.15 88888.00 2011-04-30 08:46:50.250 120 12720.15 121.05 54954.18 88888.00 2011-04-30 08:46:50.375 120 12720.20 121.08 54954.18 88888.00 2011-04-30 08:46:50.500 120 12720.23 121.12 54954.15 88888.00 2011-04-30 08:46:50.625 120 12720.25 121.15 54954.15 88888.00 2011-04-30 08:46:50.750 120 12720.20 121.17 54954.18 88888.00 2011-04-30 08:46:50.875 120 12720.17 121.20 54954.18 88888.00 2011-04-30 08:46:51.000 120 12720.20 121.22 54954.18 88888.00 2011-04-30 08:46:51.125 120 12720.17 121.20 54954.15 88888.00 2011-04-30 08:46:51.250 120 12720.17 121.25 54954.18 88888.00 2011-04-30 08:46:51.375 120 12720.23 121.28 54954.20 88888.00 2011-04-30 08:46:51.500 120 12720.23 121.28 54954.18 88888.00 2011-04-30 08:46:51.625 120 12720.23 121.30 54954.18 88888.00 2011-04-30 08:46:51.750 120 12720.17 121.30 54954.18 88888.00 2011-04-30 08:46:51.875 120 12720.15 121.33 54954.15 88888.00 2011-04-30 08:46:52.000 120 12720.15 121.33 54954.15 88888.00 2011-04-30 08:46:52.125 120 12720.15 121.33 54954.15 88888.00 2011-04-30 08:46:52.250 120 12720.10 121.38 54954.20 88888.00 2011-04-30 08:46:52.375 120 12720.05 121.40 54954.20 88888.00 2011-04-30 08:46:52.500 120 12720.02 121.42 54954.22 88888.00 2011-04-30 08:46:52.625 120 12720.08 121.42 54954.22 88888.00 2011-04-30 08:46:52.750 120 12720.05 121.40 54954.22 88888.00 2011-04-30 08:46:52.875 120 12720.02 121.42 54954.25 88888.00 2011-04-30 08:46:53.000 120 12720.02 121.42 54954.22 88888.00 2011-04-30 08:46:53.125 120 12720.00 121.40 54954.25 88888.00 2011-04-30 08:46:53.250 120 12719.92 121.38 54954.22 88888.00 2011-04-30 08:46:53.375 120 12719.95 121.38 54954.22 88888.00 2011-04-30 08:46:53.500 120 12719.98 121.38 54954.20 88888.00 2011-04-30 08:46:53.625 120 12720.00 121.38 54954.22 88888.00 2011-04-30 08:46:53.750 120 12720.02 121.38 54954.25 88888.00 2011-04-30 08:46:53.875 120 12720.00 121.33 54954.22 88888.00 2011-04-30 08:46:54.000 120 12719.98 121.35 54954.22 88888.00 2011-04-30 08:46:54.125 120 12719.92 121.35 54954.25 88888.00 2011-04-30 08:46:54.250 120 12719.88 121.33 54954.28 88888.00 2011-04-30 08:46:54.375 120 12719.83 121.35 54954.28 88888.00 2011-04-30 08:46:54.500 120 12719.83 121.35 54954.28 88888.00 2011-04-30 08:46:54.625 120 12719.88 121.33 54954.30 88888.00 2011-04-30 08:46:54.750 120 12719.90 121.30 54954.28 88888.00 2011-04-30 08:46:54.875 120 12719.90 121.30 54954.30 88888.00 2011-04-30 08:46:55.000 120 12719.88 121.30 54954.30 88888.00 2011-04-30 08:46:55.125 120 12719.77 121.30 54954.30 88888.00 2011-04-30 08:46:55.250 120 12719.77 121.25 54954.30 88888.00 2011-04-30 08:46:55.375 120 12719.80 121.28 54954.28 88888.00 2011-04-30 08:46:55.500 120 12719.85 121.28 54954.32 88888.00 2011-04-30 08:46:55.625 120 12719.90 121.30 54954.32 88888.00 2011-04-30 08:46:55.750 120 12719.85 121.28 54954.32 88888.00 2011-04-30 08:46:55.875 120 12719.80 121.28 54954.35 88888.00 2011-04-30 08:46:56.000 120 12719.83 121.25 54954.32 88888.00 2011-04-30 08:46:56.125 120 12719.90 121.25 54954.35 88888.00 2011-04-30 08:46:56.250 120 12719.85 121.25 54954.35 88888.00 2011-04-30 08:46:56.375 120 12719.83 121.28 54954.38 88888.00 2011-04-30 08:46:56.500 120 12719.85 121.28 54954.35 88888.00 2011-04-30 08:46:56.625 120 12719.90 121.28 54954.32 88888.00 2011-04-30 08:46:56.750 120 12719.90 121.28 54954.38 88888.00 2011-04-30 08:46:56.875 120 12719.85 121.28 54954.38 88888.00 2011-04-30 08:46:57.000 120 12719.88 121.25 54954.35 88888.00 2011-04-30 08:46:57.125 120 12719.95 121.25 54954.35 88888.00 2011-04-30 08:46:57.250 120 12719.88 121.22 54954.38 88888.00 2011-04-30 08:46:57.375 120 12719.85 121.22 54954.35 88888.00 2011-04-30 08:46:57.500 120 12719.85 121.30 54954.40 88888.00 2011-04-30 08:46:57.625 120 12719.85 121.28 54954.40 88888.00 2011-04-30 08:46:57.750 120 12719.88 121.22 54954.43 88888.00 2011-04-30 08:46:57.875 120 12719.92 121.25 54954.43 88888.00 2011-04-30 08:46:58.000 120 12719.92 121.25 54954.40 88888.00 2011-04-30 08:46:58.125 120 12719.92 121.25 54954.43 88888.00 2011-04-30 08:46:58.250 120 12719.88 121.25 54954.45 88888.00 2011-04-30 08:46:58.375 120 12719.85 121.25 54954.43 88888.00 2011-04-30 08:46:58.500 120 12719.90 121.25 54954.43 88888.00 2011-04-30 08:46:58.625 120 12719.95 121.25 54954.43 88888.00 2011-04-30 08:46:58.750 120 12719.92 121.25 54954.43 88888.00 2011-04-30 08:46:58.875 120 12719.95 121.25 54954.45 88888.00 2011-04-30 08:46:59.000 120 12720.00 121.30 54954.47 88888.00 2011-04-30 08:46:59.125 120 12720.00 121.30 54954.47 88888.00 2011-04-30 08:46:59.250 120 12719.98 121.28 54954.47 88888.00 2011-04-30 08:46:59.375 120 12719.98 121.28 54954.47 88888.00 2011-04-30 08:46:59.500 120 12720.02 121.30 54954.47 88888.00 2011-04-30 08:46:59.625 120 12720.02 121.33 54954.47 88888.00 2011-04-30 08:46:59.750 120 12720.02 121.30 54954.50 88888.00 2011-04-30 08:46:59.875 120 12720.02 121.28 54954.45 88888.00 2011-04-30 08:47:00.000 120 12720.05 121.30 54954.45 88888.00 2011-04-30 08:47:00.125 120 12720.05 121.35 54954.47 88888.00 2011-04-30 08:47:00.250 120 12720.00 121.30 54954.47 88888.00 2011-04-30 08:47:00.375 120 12720.00 121.33 54954.45 88888.00 2011-04-30 08:47:00.500 120 12720.05 121.38 54954.47 88888.00 2011-04-30 08:47:00.625 120 12720.08 121.40 54954.50 88888.00 2011-04-30 08:47:00.750 120 12720.10 121.38 54954.47 88888.00 2011-04-30 08:47:00.875 120 12720.12 121.35 54954.47 88888.00 2011-04-30 08:47:01.000 120 12720.12 121.35 54954.45 88888.00 2011-04-30 08:47:01.125 120 12720.12 121.38 54954.47 88888.00 2011-04-30 08:47:01.250 120 12720.10 121.38 54954.47 88888.00 2011-04-30 08:47:01.375 120 12720.12 121.42 54954.47 88888.00 2011-04-30 08:47:01.500 120 12720.15 121.42 54954.47 88888.00 2011-04-30 08:47:01.625 120 12720.17 121.42 54954.47 88888.00 2011-04-30 08:47:01.750 120 12720.15 121.45 54954.47 88888.00 2011-04-30 08:47:01.875 120 12720.08 121.47 54954.47 88888.00 2011-04-30 08:47:02.000 120 12720.10 121.50 54954.45 88888.00 2011-04-30 08:47:02.125 120 12720.12 121.53 54954.47 88888.00 2011-04-30 08:47:02.250 120 12720.15 121.53 54954.47 88888.00 2011-04-30 08:47:02.375 120 12720.12 121.55 54954.50 88888.00 2011-04-30 08:47:02.500 120 12720.08 121.58 54954.50 88888.00 2011-04-30 08:47:02.625 120 12720.08 121.58 54954.53 88888.00 2011-04-30 08:47:02.750 120 12720.05 121.60 54954.53 88888.00 2011-04-30 08:47:02.875 120 12720.05 121.60 54954.50 88888.00 2011-04-30 08:47:03.000 120 12720.02 121.62 54954.53 88888.00 2011-04-30 08:47:03.125 120 12719.98 121.62 54954.50 88888.00 2011-04-30 08:47:03.250 120 12719.92 121.60 54954.55 88888.00 2011-04-30 08:47:03.375 120 12719.98 121.62 54954.53 88888.00 2011-04-30 08:47:03.500 120 12719.98 121.65 54954.53 88888.00 2011-04-30 08:47:03.625 120 12719.95 121.67 54954.55 88888.00 2011-04-30 08:47:03.750 120 12719.95 121.72 54954.57 88888.00 2011-04-30 08:47:03.875 120 12720.00 121.75 54954.55 88888.00 2011-04-30 08:47:04.000 120 12720.02 121.75 54954.53 88888.00 2011-04-30 08:47:04.125 120 12719.98 121.75 54954.53 88888.00 2011-04-30 08:47:04.250 120 12719.95 121.75 54954.55 88888.00 2011-04-30 08:47:04.375 120 12719.92 121.75 54954.57 88888.00 2011-04-30 08:47:04.500 120 12719.92 121.75 54954.55 88888.00 2011-04-30 08:47:04.625 120 12719.95 121.78 54954.57 88888.00 2011-04-30 08:47:04.750 120 12719.98 121.78 54954.57 88888.00 2011-04-30 08:47:04.875 120 12719.98 121.78 54954.55 88888.00 2011-04-30 08:47:05.000 120 12720.00 121.78 54954.55 88888.00 2011-04-30 08:47:05.125 120 12719.98 121.80 54954.57 88888.00 2011-04-30 08:47:05.250 120 12720.00 121.83 54954.57 88888.00 2011-04-30 08:47:05.375 120 12720.02 121.85 54954.55 88888.00 2011-04-30 08:47:05.500 120 12720.05 121.85 54954.55 88888.00 2011-04-30 08:47:05.625 120 12720.00 121.85 54954.53 88888.00 2011-04-30 08:47:05.750 120 12720.02 121.88 54954.53 88888.00 2011-04-30 08:47:05.875 120 12720.02 121.85 54954.57 88888.00 2011-04-30 08:47:06.000 120 12720.05 121.85 54954.53 88888.00 2011-04-30 08:47:06.125 120 12720.02 121.83 54954.55 88888.00 2011-04-30 08:47:06.250 120 12720.05 121.88 54954.55 88888.00 2011-04-30 08:47:06.375 120 12720.10 121.92 54954.55 88888.00 2011-04-30 08:47:06.500 120 12720.05 121.92 54954.55 88888.00 2011-04-30 08:47:06.625 120 12720.02 121.92 54954.55 88888.00 2011-04-30 08:47:06.750 120 12720.10 121.95 54954.55 88888.00 2011-04-30 08:47:06.875 120 12720.10 121.95 54954.57 88888.00 2011-04-30 08:47:07.000 120 12720.12 121.97 54954.53 88888.00 2011-04-30 08:47:07.125 120 12720.10 122.00 54954.55 88888.00 2011-04-30 08:47:07.250 120 12720.02 121.95 54954.55 88888.00 2011-04-30 08:47:07.375 120 12720.05 121.95 54954.55 88888.00 2011-04-30 08:47:07.500 120 12720.02 122.03 54954.57 88888.00 2011-04-30 08:47:07.625 120 12720.00 122.05 54954.60 88888.00 2011-04-30 08:47:07.750 120 12719.95 122.05 54954.60 88888.00 2011-04-30 08:47:07.875 120 12719.98 122.08 54954.60 88888.00 2011-04-30 08:47:08.000 120 12720.00 122.08 54954.62 88888.00 2011-04-30 08:47:08.125 120 12719.98 122.05 54954.57 88888.00 2011-04-30 08:47:08.250 120 12719.95 122.05 54954.57 88888.00 2011-04-30 08:47:08.375 120 12719.98 122.05 54954.57 88888.00 2011-04-30 08:47:08.500 120 12719.98 122.08 54954.57 88888.00 2011-04-30 08:47:08.625 120 12719.95 122.12 54954.60 88888.00 2011-04-30 08:47:08.750 120 12719.90 122.12 54954.57 88888.00 2011-04-30 08:47:08.875 120 12719.95 122.15 54954.57 88888.00 2011-04-30 08:47:09.000 120 12720.00 122.20 54954.53 88888.00 2011-04-30 08:47:09.125 120 12720.00 122.17 54954.53 88888.00 2011-04-30 08:47:09.250 120 12719.98 122.15 54954.57 88888.00 2011-04-30 08:47:09.375 120 12720.00 122.15 54954.55 88888.00 2011-04-30 08:47:09.500 120 12719.92 122.20 54954.57 88888.00 2011-04-30 08:47:09.625 120 12719.88 122.22 54954.57 88888.00 2011-04-30 08:47:09.750 120 12719.85 122.22 54954.60 88888.00 2011-04-30 08:47:09.875 120 12719.85 122.20 54954.62 88888.00 2011-04-30 08:47:10.000 120 12719.88 122.20 54954.57 88888.00 2011-04-30 08:47:10.125 120 12719.88 122.20 54954.57 88888.00 2011-04-30 08:47:10.250 120 12719.80 122.20 54954.60 88888.00 2011-04-30 08:47:10.375 120 12719.88 122.25 54954.60 88888.00 2011-04-30 08:47:10.500 120 12719.88 122.25 54954.60 88888.00 2011-04-30 08:47:10.625 120 12719.88 122.25 54954.57 88888.00 2011-04-30 08:47:10.750 120 12719.90 122.28 54954.60 88888.00 2011-04-30 08:47:10.875 120 12719.92 122.28 54954.62 88888.00 2011-04-30 08:47:11.000 120 12719.90 122.28 54954.62 88888.00 2011-04-30 08:47:11.125 120 12719.88 122.28 54954.62 88888.00 2011-04-30 08:47:11.250 120 12719.83 122.28 54954.62 88888.00 2011-04-30 08:47:11.375 120 12719.83 122.30 54954.60 88888.00 2011-04-30 08:47:11.500 120 12719.80 122.30 54954.60 88888.00 2011-04-30 08:47:11.625 120 12719.83 122.33 54954.62 88888.00 2011-04-30 08:47:11.750 120 12719.80 122.33 54954.62 88888.00 2011-04-30 08:47:11.875 120 12719.83 122.33 54954.60 88888.00 2011-04-30 08:47:12.000 120 12719.83 122.35 54954.57 88888.00 2011-04-30 08:47:12.125 120 12719.88 122.35 54954.62 88888.00 2011-04-30 08:47:12.250 120 12719.83 122.33 54954.65 88888.00 2011-04-30 08:47:12.375 120 12719.88 122.38 54954.68 88888.00 2011-04-30 08:47:12.500 120 12719.85 122.40 54954.68 88888.00 2011-04-30 08:47:12.625 120 12719.85 122.40 54954.68 88888.00 2011-04-30 08:47:12.750 120 12719.83 122.38 54954.62 88888.00 2011-04-30 08:47:12.875 120 12719.80 122.40 54954.62 88888.00 2011-04-30 08:47:13.000 120 12719.83 122.38 54954.65 88888.00 2011-04-30 08:47:13.125 120 12719.83 122.42 54954.68 88888.00 2011-04-30 08:47:13.250 120 12719.75 122.42 54954.68 88888.00 2011-04-30 08:47:13.375 120 12719.75 122.42 54954.68 88888.00 2011-04-30 08:47:13.500 120 12719.80 122.42 54954.70 88888.00 2011-04-30 08:47:13.625 120 12719.77 122.42 54954.70 88888.00 2011-04-30 08:47:13.750 120 12719.77 122.42 54954.70 88888.00 2011-04-30 08:47:13.875 120 12719.77 122.45 54954.72 88888.00 2011-04-30 08:47:14.000 120 12719.75 122.45 54954.72 88888.00 2011-04-30 08:47:14.125 120 12719.70 122.42 54954.75 88888.00 2011-04-30 08:47:14.250 120 12719.58 122.45 54954.78 88888.00 2011-04-30 08:47:14.375 120 12719.58 122.45 54954.78 88888.00 2011-04-30 08:47:14.500 120 12719.60 122.45 54954.75 88888.00 2011-04-30 08:47:14.625 120 12719.58 122.45 54954.75 88888.00 2011-04-30 08:47:14.750 120 12719.52 122.45 54954.80 88888.00 2011-04-30 08:47:14.875 120 12719.52 122.42 54954.78 88888.00 2011-04-30 08:47:15.000 120 12719.52 122.42 54954.78 88888.00 2011-04-30 08:47:15.125 120 12719.50 122.40 54954.78 88888.00 2011-04-30 08:47:15.250 120 12719.48 122.38 54954.80 88888.00 2011-04-30 08:47:15.375 120 12719.45 122.38 54954.82 88888.00 2011-04-30 08:47:15.500 120 12719.42 122.35 54954.80 88888.00 2011-04-30 08:47:15.625 120 12719.38 122.35 54954.80 88888.00 2011-04-30 08:47:15.750 120 12719.33 122.35 54954.82 88888.00 2011-04-30 08:47:15.875 120 12719.35 122.38 54954.82 88888.00 2011-04-30 08:47:16.000 120 12719.40 122.35 54954.82 88888.00 2011-04-30 08:47:16.125 120 12719.35 122.33 54954.85 88888.00 2011-04-30 08:47:16.250 120 12719.27 122.30 54954.90 88888.00 2011-04-30 08:47:16.375 120 12719.23 122.30 54954.88 88888.00 2011-04-30 08:47:16.500 120 12719.17 122.25 54954.85 88888.00 2011-04-30 08:47:16.625 120 12719.17 122.28 54954.85 88888.00 2011-04-30 08:47:16.750 120 12719.20 122.30 54954.88 88888.00 2011-04-30 08:47:16.875 120 12719.20 122.28 54954.88 88888.00 2011-04-30 08:47:17.000 120 12719.15 122.22 54954.88 88888.00 2011-04-30 08:47:17.125 120 12719.10 122.20 54954.88 88888.00 2011-04-30 08:47:17.250 120 12719.10 122.17 54954.90 88888.00 2011-04-30 08:47:17.375 120 12719.12 122.15 54954.93 88888.00 2011-04-30 08:47:17.500 120 12719.05 122.15 54954.90 88888.00 2011-04-30 08:47:17.625 120 12719.08 122.12 54954.90 88888.00 2011-04-30 08:47:17.750 120 12719.05 122.12 54954.93 88888.00 2011-04-30 08:47:17.875 120 12719.02 122.15 54954.90 88888.00 2011-04-30 08:47:18.000 120 12719.00 122.10 54954.93 88888.00 2011-04-30 08:47:18.125 120 12719.05 122.12 54954.95 88888.00 2011-04-30 08:47:18.250 120 12719.08 122.12 54954.95 88888.00 2011-04-30 08:47:18.375 120 12719.00 122.15 54954.95 88888.00 2011-04-30 08:47:18.500 120 12718.98 122.12 54954.95 88888.00 2011-04-30 08:47:18.625 120 12719.02 122.10 54954.95 88888.00 2011-04-30 08:47:18.750 120 12719.00 122.08 54954.97 88888.00 2011-04-30 08:47:18.875 120 12718.90 122.08 54954.95 88888.00 2011-04-30 08:47:19.000 120 12718.83 122.12 54954.95 88888.00 2011-04-30 08:47:19.125 120 12718.80 122.15 54954.97 88888.00 2011-04-30 08:47:19.250 120 12718.83 122.08 54954.97 88888.00 2011-04-30 08:47:19.375 120 12718.85 122.08 54954.95 88888.00 2011-04-30 08:47:19.500 120 12718.83 122.10 54954.95 88888.00 2011-04-30 08:47:19.625 120 12718.80 122.10 54954.95 88888.00 2011-04-30 08:47:19.750 120 12718.85 122.08 54954.97 88888.00 2011-04-30 08:47:19.875 120 12718.88 122.08 54954.97 88888.00 2011-04-30 08:47:20.000 120 12718.85 122.08 54954.95 88888.00 2011-04-30 08:47:20.125 120 12718.80 122.12 54954.95 88888.00 2011-04-30 08:47:20.250 120 12718.70 122.10 54954.97 88888.00 2011-04-30 08:47:20.375 120 12718.73 122.10 54954.97 88888.00 2011-04-30 08:47:20.500 120 12718.80 122.08 54954.97 88888.00 2011-04-30 08:47:20.625 120 12718.83 122.12 54954.97 88888.00 2011-04-30 08:47:20.750 120 12718.75 122.12 54955.00 88888.00 2011-04-30 08:47:20.875 120 12718.70 122.12 54955.00 88888.00 2011-04-30 08:47:21.000 120 12718.75 122.12 54954.93 88888.00 2011-04-30 08:47:21.125 120 12718.75 122.12 54954.95 88888.00 2011-04-30 08:47:21.250 120 12718.75 122.10 54954.97 88888.00 2011-04-30 08:47:21.375 120 12718.73 122.12 54954.95 88888.00 2011-04-30 08:47:21.500 120 12718.65 122.12 54955.00 88888.00 2011-04-30 08:47:21.625 120 12718.65 122.15 54955.00 88888.00 2011-04-30 08:47:21.750 120 12718.62 122.15 54954.97 88888.00 2011-04-30 08:47:21.875 120 12718.58 122.12 54954.97 88888.00 2011-04-30 08:47:22.000 120 12718.48 122.12 54954.97 88888.00 2011-04-30 08:47:22.125 120 12718.45 122.10 54955.00 88888.00 2011-04-30 08:47:22.250 120 12718.45 122.12 54955.00 88888.00 2011-04-30 08:47:22.375 120 12718.45 122.12 54955.03 88888.00 2011-04-30 08:47:22.500 120 12718.38 122.12 54955.03 88888.00 2011-04-30 08:47:22.625 120 12718.38 122.12 54955.03 88888.00 2011-04-30 08:47:22.750 120 12718.38 122.15 54955.03 88888.00 2011-04-30 08:47:22.875 120 12718.40 122.12 54955.05 88888.00 2011-04-30 08:47:23.000 120 12718.42 122.10 54955.03 88888.00 2011-04-30 08:47:23.125 120 12718.33 122.08 54955.03 88888.00 2011-04-30 08:47:23.250 120 12718.25 122.08 54955.03 88888.00 2011-04-30 08:47:23.375 120 12718.23 122.08 54955.00 88888.00 2011-04-30 08:47:23.500 120 12718.20 122.10 54955.05 88888.00 2011-04-30 08:47:23.625 120 12718.20 122.08 54955.05 88888.00 2011-04-30 08:47:23.750 120 12718.15 122.08 54955.07 88888.00 2011-04-30 08:47:23.875 120 12718.15 122.05 54955.05 88888.00 2011-04-30 08:47:24.000 120 12718.12 122.08 54955.05 88888.00 2011-04-30 08:47:24.125 120 12718.08 122.05 54955.10 88888.00 2011-04-30 08:47:24.250 120 12718.05 122.05 54955.10 88888.00 2011-04-30 08:47:24.375 120 12718.10 122.03 54955.12 88888.00 2011-04-30 08:47:24.500 120 12718.05 122.05 54955.12 88888.00 2011-04-30 08:47:24.625 120 12717.95 122.08 54955.12 88888.00 2011-04-30 08:47:24.750 120 12717.92 122.05 54955.12 88888.00 2011-04-30 08:47:24.875 120 12717.88 122.03 54955.12 88888.00 2011-04-30 08:47:25.000 120 12717.90 122.03 54955.10 88888.00 2011-04-30 08:47:25.125 120 12717.88 122.03 54955.12 88888.00 2011-04-30 08:47:25.250 120 12717.90 122.05 54955.12 88888.00 2011-04-30 08:47:25.375 120 12717.92 122.03 54955.15 88888.00 2011-04-30 08:47:25.500 120 12717.92 122.05 54955.12 88888.00 2011-04-30 08:47:25.625 120 12717.90 122.05 54955.10 88888.00 2011-04-30 08:47:25.750 120 12717.88 122.08 54955.12 88888.00 2011-04-30 08:47:25.875 120 12717.80 122.03 54955.15 88888.00 2011-04-30 08:47:26.000 120 12717.75 122.03 54955.15 88888.00 2011-04-30 08:47:26.125 120 12717.70 122.03 54955.18 88888.00 2011-04-30 08:47:26.250 120 12717.77 122.00 54955.15 88888.00 2011-04-30 08:47:26.375 120 12717.80 122.00 54955.15 88888.00 2011-04-30 08:47:26.500 120 12717.75 121.95 54955.15 88888.00 2011-04-30 08:47:26.625 120 12717.70 122.00 54955.15 88888.00 2011-04-30 08:47:26.750 120 12717.75 122.03 54955.15 88888.00 2011-04-30 08:47:26.875 120 12717.77 122.00 54955.15 88888.00 2011-04-30 08:47:27.000 120 12717.73 121.97 54955.12 88888.00 2011-04-30 08:47:27.125 120 12717.65 121.97 54955.12 88888.00 2011-04-30 08:47:27.250 120 12717.70 121.97 54955.15 88888.00 2011-04-30 08:47:27.375 120 12717.67 121.95 54955.15 88888.00 2011-04-30 08:47:27.500 120 12717.60 121.97 54955.15 88888.00 2011-04-30 08:47:27.625 120 12717.60 121.95 54955.15 88888.00 2011-04-30 08:47:27.750 120 12717.60 121.95 54955.18 88888.00 2011-04-30 08:47:27.875 120 12717.58 121.95 54955.15 88888.00 2011-04-30 08:47:28.000 120 12717.52 121.92 54955.18 88888.00 2011-04-30 08:47:28.125 120 12717.52 121.95 54955.18 88888.00 2011-04-30 08:47:28.250 120 12717.45 121.95 54955.18 88888.00 2011-04-30 08:47:28.375 120 12717.42 121.95 54955.20 88888.00 2011-04-30 08:47:28.500 120 12717.38 121.95 54955.20 88888.00 2011-04-30 08:47:28.625 120 12717.40 121.95 54955.15 88888.00 2011-04-30 08:47:28.750 120 12717.45 121.95 54955.18 88888.00 2011-04-30 08:47:28.875 120 12717.45 121.95 54955.18 88888.00 2011-04-30 08:47:29.000 120 12717.35 121.97 54955.18 88888.00 2011-04-30 08:47:29.125 120 12717.33 121.97 54955.18 88888.00 2011-04-30 08:47:29.250 120 12717.35 122.00 54955.15 88888.00 2011-04-30 08:47:29.375 120 12717.40 121.97 54955.15 88888.00 2011-04-30 08:47:29.500 120 12717.42 122.00 54955.12 88888.00 2011-04-30 08:47:29.625 120 12717.42 122.00 54955.15 88888.00 2011-04-30 08:47:29.750 120 12717.35 122.05 54955.18 88888.00 2011-04-30 08:47:29.875 120 12717.27 122.05 54955.20 88888.00 2011-04-30 08:47:30.000 120 12717.27 122.05 54955.18 88888.00 2011-04-30 08:47:30.125 120 12717.23 122.08 54955.20 88888.00 2011-04-30 08:47:30.250 120 12717.25 122.05 54955.20 88888.00 2011-04-30 08:47:30.375 120 12717.27 122.10 54955.18 88888.00 2011-04-30 08:47:30.500 120 12717.20 122.12 54955.18 88888.00 2011-04-30 08:47:30.625 120 12717.20 122.12 54955.18 88888.00 2011-04-30 08:47:30.750 120 12717.25 122.17 54955.18 88888.00 2011-04-30 08:47:30.875 120 12717.25 122.15 54955.18 88888.00 2011-04-30 08:47:31.000 120 12717.17 122.17 54955.18 88888.00 2011-04-30 08:47:31.125 120 12717.20 122.25 54955.18 88888.00 2011-04-30 08:47:31.250 120 12717.23 122.20 54955.20 88888.00 2011-04-30 08:47:31.375 120 12717.17 122.22 54955.18 88888.00 2011-04-30 08:47:31.500 120 12717.17 122.22 54955.15 88888.00 2011-04-30 08:47:31.625 120 12717.10 122.25 54955.18 88888.00 2011-04-30 08:47:31.750 120 12717.02 122.28 54955.20 88888.00 2011-04-30 08:47:31.875 120 12717.05 122.30 54955.20 88888.00 2011-04-30 08:47:32.000 120 12717.10 122.25 54955.18 88888.00 2011-04-30 08:47:32.125 120 12717.08 122.22 54955.18 88888.00 2011-04-30 08:47:32.250 120 12716.95 122.20 54955.20 88888.00 2011-04-30 08:47:32.375 120 12716.92 122.20 54955.20 88888.00 2011-04-30 08:47:32.500 120 12716.92 122.22 54955.20 88888.00 2011-04-30 08:47:32.625 120 12716.92 122.22 54955.20 88888.00 2011-04-30 08:47:32.750 120 12716.85 122.17 54955.20 88888.00 2011-04-30 08:47:32.875 120 12716.77 122.10 54955.18 88888.00 2011-04-30 08:47:33.000 120 12716.77 122.10 54955.18 88888.00 2011-04-30 08:47:33.125 120 12716.75 122.10 54955.20 88888.00 2011-04-30 08:47:33.250 120 12716.77 122.10 54955.20 88888.00 2011-04-30 08:47:33.375 120 12716.83 122.12 54955.20 88888.00 2011-04-30 08:47:33.500 120 12716.85 122.10 54955.22 88888.00 2011-04-30 08:47:33.625 120 12716.80 122.12 54955.25 88888.00 2011-04-30 08:47:33.750 120 12716.80 122.08 54955.25 88888.00 2011-04-30 08:47:33.875 120 12716.80 122.00 54955.20 88888.00 2011-04-30 08:47:34.000 120 12716.77 122.00 54955.20 88888.00 2011-04-30 08:47:34.125 120 12716.73 122.03 54955.22 88888.00 2011-04-30 08:47:34.250 120 12716.60 121.95 54955.20 88888.00 2011-04-30 08:47:34.375 120 12716.60 121.95 54955.18 88888.00 2011-04-30 08:47:34.500 120 12716.65 121.92 54955.20 88888.00 2011-04-30 08:47:34.625 120 12716.65 121.92 54955.20 88888.00 2011-04-30 08:47:34.750 120 12716.75 121.95 54955.20 88888.00 2011-04-30 08:47:34.875 120 12716.73 121.92 54955.20 88888.00 2011-04-30 08:47:35.000 120 12716.70 121.90 54955.18 88888.00 2011-04-30 08:47:35.125 120 12716.62 121.90 54955.18 88888.00 2011-04-30 08:47:35.250 120 12716.52 121.90 54955.18 88888.00 2011-04-30 08:47:35.375 120 12716.52 121.88 54955.15 88888.00 2011-04-30 08:47:35.500 120 12716.55 121.88 54955.18 88888.00 2011-04-30 08:47:35.625 120 12716.55 121.90 54955.18 88888.00 2011-04-30 08:47:35.750 120 12716.52 121.83 54955.18 88888.00 2011-04-30 08:47:35.875 120 12716.52 121.85 54955.18 88888.00 2011-04-30 08:47:36.000 120 12716.52 121.90 54955.18 88888.00 2011-04-30 08:47:36.125 120 12716.52 121.88 54955.15 88888.00 2011-04-30 08:47:36.250 120 12716.55 121.85 54955.15 88888.00 2011-04-30 08:47:36.375 120 12716.52 121.83 54955.15 88888.00 2011-04-30 08:47:36.500 120 12716.55 121.78 54955.12 88888.00 2011-04-30 08:47:36.625 120 12716.58 121.80 54955.15 88888.00 2011-04-30 08:47:36.750 120 12716.55 121.80 54955.12 88888.00 2011-04-30 08:47:36.875 120 12716.48 121.80 54955.12 88888.00 2011-04-30 08:47:37.000 120 12716.48 121.80 54955.10 88888.00 2011-04-30 08:47:37.125 120 12716.48 121.80 54955.12 88888.00 2011-04-30 08:47:37.250 120 12716.48 121.78 54955.15 88888.00 2011-04-30 08:47:37.375 120 12716.48 121.78 54955.15 88888.00 2011-04-30 08:47:37.500 120 12716.42 121.78 54955.15 88888.00 2011-04-30 08:47:37.625 120 12716.45 121.78 54955.12 88888.00 2011-04-30 08:47:37.750 120 12716.45 121.80 54955.12 88888.00 2011-04-30 08:47:37.875 120 12716.45 121.80 54955.15 88888.00 2011-04-30 08:47:38.000 120 12716.50 121.75 54955.15 88888.00 2011-04-30 08:47:38.125 120 12716.55 121.72 54955.15 88888.00 2011-04-30 08:47:38.250 120 12716.58 121.72 54955.18 88888.00 2011-04-30 08:47:38.375 120 12716.55 121.72 54955.18 88888.00 2011-04-30 08:47:38.500 120 12716.50 121.70 54955.15 88888.00 2011-04-30 08:47:38.625 120 12716.48 121.67 54955.12 88888.00 2011-04-30 08:47:38.750 120 12716.45 121.65 54955.10 88888.00 2011-04-30 08:47:38.875 120 12716.42 121.62 54955.10 88888.00 2011-04-30 08:47:39.000 120 12716.42 121.62 54955.12 88888.00 2011-04-30 08:47:39.125 120 12716.45 121.62 54955.10 88888.00 2011-04-30 08:47:39.250 120 12716.52 121.60 54955.10 88888.00 2011-04-30 08:47:39.375 120 12716.58 121.58 54955.07 88888.00 2011-04-30 08:47:39.500 120 12716.58 121.60 54955.12 88888.00 2011-04-30 08:47:39.625 120 12716.60 121.60 54955.12 88888.00 2011-04-30 08:47:39.750 120 12716.60 121.58 54955.12 88888.00 2011-04-30 08:47:39.875 120 12716.62 121.55 54955.12 88888.00 2011-04-30 08:47:40.000 120 12716.67 121.55 54955.12 88888.00 2011-04-30 08:47:40.125 120 12716.73 121.55 54955.12 88888.00 2011-04-30 08:47:40.250 120 12716.73 121.55 54955.12 88888.00 2011-04-30 08:47:40.375 120 12716.73 121.53 54955.12 88888.00 2011-04-30 08:47:40.500 120 12716.75 121.50 54955.12 88888.00 2011-04-30 08:47:40.625 120 12716.75 121.50 54955.12 88888.00 2011-04-30 08:47:40.750 120 12716.75 121.53 54955.10 88888.00 2011-04-30 08:47:40.875 120 12716.80 121.53 54955.10 88888.00 2011-04-30 08:47:41.000 120 12716.80 121.53 54955.10 88888.00 2011-04-30 08:47:41.125 120 12716.83 121.53 54955.10 88888.00 2011-04-30 08:47:41.250 120 12716.83 121.55 54955.07 88888.00 2011-04-30 08:47:41.375 120 12716.90 121.55 54955.07 88888.00 2011-04-30 08:47:41.500 120 12716.95 121.55 54955.07 88888.00 2011-04-30 08:47:41.625 120 12716.95 121.60 54955.07 88888.00 2011-04-30 08:47:41.750 120 12716.95 121.60 54955.05 88888.00 2011-04-30 08:47:41.875 120 12716.92 121.62 54955.03 88888.00 2011-04-30 08:47:42.000 120 12716.88 121.65 54955.03 88888.00 2011-04-30 08:47:42.125 120 12717.00 121.67 54955.00 88888.00 2011-04-30 08:47:42.250 120 12717.08 121.70 54955.03 88888.00 2011-04-30 08:47:42.375 120 12717.12 121.75 54955.03 88888.00 2011-04-30 08:47:42.500 120 12717.12 121.78 54955.00 88888.00 2011-04-30 08:47:42.625 120 12717.08 121.85 54955.00 88888.00 2011-04-30 08:47:42.750 120 12717.05 121.90 54954.97 88888.00 2011-04-30 08:47:42.875 120 12717.08 121.90 54954.97 88888.00 2011-04-30 08:47:43.000 120 12717.10 121.95 54954.97 88888.00 2011-04-30 08:47:43.125 120 12717.12 122.03 54955.00 88888.00 2011-04-30 08:47:43.250 120 12717.08 122.00 54955.00 88888.00 2011-04-30 08:47:43.375 120 12717.08 122.05 54954.97 88888.00 2011-04-30 08:47:43.500 120 12717.02 122.05 54954.95 88888.00 2011-04-30 08:47:43.625 120 12717.02 122.08 54954.95 88888.00 2011-04-30 08:47:43.750 120 12717.08 122.12 54954.95 88888.00 2011-04-30 08:47:43.875 120 12717.08 122.15 54954.95 88888.00 2011-04-30 08:47:44.000 120 12717.02 122.12 54954.93 88888.00 2011-04-30 08:47:44.125 120 12717.05 122.15 54954.93 88888.00 2011-04-30 08:47:44.250 120 12717.10 122.17 54954.95 88888.00 2011-04-30 08:47:44.375 120 12717.12 122.20 54954.95 88888.00 2011-04-30 08:47:44.500 120 12717.10 122.25 54954.93 88888.00 2011-04-30 08:47:44.625 120 12717.10 122.22 54954.93 88888.00 2011-04-30 08:47:44.750 120 12717.05 122.25 54954.90 88888.00 2011-04-30 08:47:44.875 120 12717.00 122.28 54954.90 88888.00 2011-04-30 08:47:45.000 120 12717.08 122.30 54954.90 88888.00 2011-04-30 08:47:45.125 120 12717.12 122.30 54954.90 88888.00 2011-04-30 08:47:45.250 120 12717.10 122.33 54954.90 88888.00 2011-04-30 08:47:45.375 120 12717.10 122.33 54954.90 88888.00 2011-04-30 08:47:45.500 120 12717.15 122.33 54954.93 88888.00 2011-04-30 08:47:45.625 120 12717.15 122.35 54954.93 88888.00 2011-04-30 08:47:45.750 120 12717.08 122.38 54954.90 88888.00 2011-04-30 08:47:45.875 120 12717.08 122.38 54954.88 88888.00 2011-04-30 08:47:46.000 120 12717.17 122.40 54954.85 88888.00 2011-04-30 08:47:46.125 120 12717.20 122.40 54954.88 88888.00 2011-04-30 08:47:46.250 120 12717.20 122.38 54954.90 88888.00 2011-04-30 08:47:46.375 120 12717.25 122.40 54954.88 88888.00 2011-04-30 08:47:46.500 120 12717.27 122.42 54954.88 88888.00 2011-04-30 08:47:46.625 120 12717.30 122.45 54954.85 88888.00 2011-04-30 08:47:46.750 120 12717.33 122.47 54954.85 88888.00 2011-04-30 08:47:46.875 120 12717.33 122.47 54954.82 88888.00 2011-04-30 08:47:47.000 120 12717.35 122.50 54954.85 88888.00 2011-04-30 08:47:47.125 120 12717.38 122.53 54954.85 88888.00 2011-04-30 08:47:47.250 120 12717.40 122.53 54954.88 88888.00 2011-04-30 08:47:47.375 120 12717.42 122.55 54954.88 88888.00 2011-04-30 08:47:47.500 120 12717.40 122.58 54954.85 88888.00 2011-04-30 08:47:47.625 120 12717.40 122.60 54954.85 88888.00 2011-04-30 08:47:47.750 120 12717.40 122.58 54954.80 88888.00 2011-04-30 08:47:47.875 120 12717.48 122.60 54954.80 88888.00 2011-04-30 08:47:48.000 120 12717.58 122.65 54954.80 88888.00 2011-04-30 08:47:48.125 120 12717.52 122.67 54954.80 88888.00 2011-04-30 08:47:48.250 120 12717.45 122.67 54954.82 88888.00 2011-04-30 08:47:48.375 120 12717.48 122.67 54954.80 88888.00 2011-04-30 08:47:48.500 120 12717.52 122.70 54954.82 88888.00 2011-04-30 08:47:48.625 120 12717.58 122.75 54954.82 88888.00 2011-04-30 08:47:48.750 120 12717.65 122.75 54954.78 88888.00 2011-04-30 08:47:48.875 120 12717.65 122.72 54954.72 88888.00 2011-04-30 08:47:49.000 120 12717.65 122.78 54954.78 88888.00 2011-04-30 08:47:49.125 120 12717.65 122.80 54954.80 88888.00 2011-04-30 08:47:49.250 120 12717.70 122.80 54954.78 88888.00 2011-04-30 08:47:49.375 120 12717.77 122.83 54954.75 88888.00 2011-04-30 08:47:49.500 120 12717.80 122.83 54954.78 88888.00 2011-04-30 08:47:49.625 120 12717.77 122.85 54954.78 88888.00 2011-04-30 08:47:49.750 120 12717.80 122.85 54954.78 88888.00 2011-04-30 08:47:49.875 120 12717.85 122.90 54954.80 88888.00 2011-04-30 08:47:50.000 120 12717.80 122.92 54954.78 88888.00 2011-04-30 08:47:50.125 120 12717.83 122.95 54954.78 88888.00 2011-04-30 08:47:50.250 120 12717.77 122.97 54954.78 88888.00 2011-04-30 08:47:50.375 120 12717.77 123.03 54954.72 88888.00 2011-04-30 08:47:50.500 120 12717.88 123.03 54954.70 88888.00 2011-04-30 08:47:50.625 120 12717.98 123.05 54954.70 88888.00 2011-04-30 08:47:50.750 120 12718.08 123.05 54954.75 88888.00 2011-04-30 08:47:50.875 120 12718.10 123.08 54954.72 88888.00 2011-04-30 08:47:51.000 120 12718.12 123.08 54954.68 88888.00 2011-04-30 08:47:51.125 120 12718.15 123.10 54954.70 88888.00 2011-04-30 08:47:51.250 120 12718.15 123.12 54954.68 88888.00 2011-04-30 08:47:51.375 120 12718.23 123.17 54954.65 88888.00 2011-04-30 08:47:51.500 120 12718.23 123.15 54954.65 88888.00 2011-04-30 08:47:51.625 120 12718.17 123.15 54954.70 88888.00 2011-04-30 08:47:51.750 120 12718.23 123.15 54954.75 88888.00 2011-04-30 08:47:51.875 120 12718.20 123.15 54954.72 88888.00 2011-04-30 08:47:52.000 120 12718.23 123.12 54954.68 88888.00 2011-04-30 08:47:52.125 120 12718.25 123.12 54954.68 88888.00 2011-04-30 08:47:52.250 120 12718.25 123.20 54954.70 88888.00 2011-04-30 08:47:52.375 120 12718.33 123.22 54954.65 88888.00 2011-04-30 08:47:52.500 120 12718.30 123.20 54954.65 88888.00 2011-04-30 08:47:52.625 120 12718.33 123.20 54954.68 88888.00 2011-04-30 08:47:52.750 120 12718.33 123.20 54954.68 88888.00 2011-04-30 08:47:52.875 120 12718.40 123.22 54954.68 88888.00 2011-04-30 08:47:53.000 120 12718.45 123.20 54954.68 88888.00 2011-04-30 08:47:53.125 120 12718.50 123.20 54954.68 88888.00 2011-04-30 08:47:53.250 120 12718.45 123.28 54954.62 88888.00 2011-04-30 08:47:53.375 120 12718.48 123.25 54954.62 88888.00 2011-04-30 08:47:53.500 120 12718.45 123.25 54954.62 88888.00 2011-04-30 08:47:53.625 120 12718.45 123.25 54954.65 88888.00 2011-04-30 08:47:53.750 120 12718.48 123.30 54954.65 88888.00 2011-04-30 08:47:53.875 120 12718.48 123.33 54954.62 88888.00 2011-04-30 08:47:54.000 120 12718.48 123.35 54954.62 88888.00 2011-04-30 08:47:54.125 120 12718.52 123.38 54954.60 88888.00 2011-04-30 08:47:54.250 120 12718.50 123.38 54954.57 88888.00 2011-04-30 08:47:54.375 120 12718.52 123.38 54954.60 88888.00 2011-04-30 08:47:54.500 120 12718.48 123.42 54954.65 88888.00 2011-04-30 08:47:54.625 120 12718.42 123.42 54954.70 88888.00 2011-04-30 08:47:54.750 120 12718.45 123.42 54954.65 88888.00 2011-04-30 08:47:54.875 120 12718.50 123.42 54954.62 88888.00 2011-04-30 08:47:55.000 120 12718.52 123.45 54954.65 88888.00 2011-04-30 08:47:55.125 120 12718.58 123.50 54954.68 88888.00 2011-04-30 08:47:55.250 120 12718.52 123.45 54954.65 88888.00 2011-04-30 08:47:55.375 120 12718.55 123.45 54954.65 88888.00 2011-04-30 08:47:55.500 120 12718.60 123.45 54954.65 88888.00 2011-04-30 08:47:55.625 120 12718.58 123.45 54954.62 88888.00 2011-04-30 08:47:55.750 120 12718.52 123.47 54954.60 88888.00 2011-04-30 08:47:55.875 120 12718.55 123.50 54954.60 88888.00 2011-04-30 08:47:56.000 120 12718.58 123.53 54954.62 88888.00 2011-04-30 08:47:56.125 120 12718.58 123.53 54954.60 88888.00 2011-04-30 08:47:56.250 120 12718.55 123.47 54954.62 88888.00 2011-04-30 08:47:56.375 120 12718.55 123.47 54954.62 88888.00 2011-04-30 08:47:56.500 120 12718.58 123.53 54954.62 88888.00 2011-04-30 08:47:56.625 120 12718.58 123.55 54954.65 88888.00 2011-04-30 08:47:56.750 120 12718.58 123.53 54954.65 88888.00 2011-04-30 08:47:56.875 120 12718.60 123.50 54954.65 88888.00 2011-04-30 08:47:57.000 120 12718.73 123.50 54954.65 88888.00 2011-04-30 08:47:57.125 120 12718.73 123.53 54954.65 88888.00 2011-04-30 08:47:57.250 120 12718.67 123.50 54954.62 88888.00 2011-04-30 08:47:57.375 120 12718.70 123.50 54954.65 88888.00 2011-04-30 08:47:57.500 120 12718.77 123.50 54954.65 88888.00 2011-04-30 08:47:57.625 120 12718.83 123.47 54954.62 88888.00 2011-04-30 08:47:57.750 120 12718.85 123.47 54954.62 88888.00 2011-04-30 08:47:57.875 120 12718.85 123.50 54954.62 88888.00 2011-04-30 08:47:58.000 120 12718.85 123.50 54954.62 88888.00 2011-04-30 08:47:58.125 120 12718.85 123.47 54954.62 88888.00 2011-04-30 08:47:58.250 120 12718.77 123.50 54954.62 88888.00 2011-04-30 08:47:58.375 120 12718.77 123.55 54954.62 88888.00 2011-04-30 08:47:58.500 120 12718.83 123.58 54954.60 88888.00 2011-04-30 08:47:58.625 120 12718.90 123.60 54954.57 88888.00 2011-04-30 08:47:58.750 120 12718.92 123.62 54954.60 88888.00 2011-04-30 08:47:58.875 120 12718.92 123.65 54954.60 88888.00 2011-04-30 08:47:59.000 120 12718.92 123.67 54954.62 88888.00 2011-04-30 08:47:59.125 120 12718.92 123.70 54954.65 88888.00 2011-04-30 08:47:59.250 120 12718.95 123.78 54954.62 88888.00 2011-04-30 08:47:59.375 120 12719.02 123.83 54954.62 88888.00 2011-04-30 08:47:59.500 120 12719.05 123.85 54954.60 88888.00 2011-04-30 08:47:59.625 120 12719.02 123.90 54954.60 88888.00 2011-04-30 08:47:59.750 120 12719.02 123.95 54954.55 88888.00 2011-04-30 08:47:59.875 120 12718.92 123.97 54954.53 88888.00 2011-04-30 08:48:00.000 120 12718.92 124.03 54954.57 88888.00 2011-04-30 08:48:00.125 120 12719.00 124.05 54954.57 88888.00 2011-04-30 08:48:00.250 120 12719.00 124.03 54954.53 88888.00 2011-04-30 08:48:00.375 120 12718.98 124.03 54954.53 88888.00 2011-04-30 08:48:00.500 120 12718.98 124.08 54954.50 88888.00 2011-04-30 08:48:00.625 120 12718.98 124.12 54954.50 88888.00 2011-04-30 08:48:00.750 120 12718.98 124.15 54954.53 88888.00 2011-04-30 08:48:00.875 120 12719.00 124.17 54954.55 88888.00 2011-04-30 08:48:01.000 120 12719.05 124.20 54954.53 88888.00 2011-04-30 08:48:01.125 120 12719.08 124.22 54954.50 88888.00 2011-04-30 08:48:01.250 120 12718.98 124.20 54954.53 88888.00 2011-04-30 08:48:01.375 120 12718.98 124.22 54954.53 88888.00 2011-04-30 08:48:01.500 120 12719.05 124.22 54954.55 88888.00 2011-04-30 08:48:01.625 120 12719.05 124.28 54954.57 88888.00 2011-04-30 08:48:01.750 120 12719.08 124.25 54954.55 88888.00 2011-04-30 08:48:01.875 120 12719.08 124.22 54954.53 88888.00 2011-04-30 08:48:02.000 120 12719.08 124.20 54954.53 88888.00 2011-04-30 08:48:02.125 120 12719.00 124.20 54954.53 88888.00 2011-04-30 08:48:02.250 120 12718.90 124.20 54954.55 88888.00 2011-04-30 08:48:02.375 120 12718.92 124.20 54954.55 88888.00 2011-04-30 08:48:02.500 120 12719.00 124.15 54954.53 88888.00 2011-04-30 08:48:02.625 120 12719.02 124.17 54954.55 88888.00 2011-04-30 08:48:02.750 120 12719.00 124.17 54954.55 88888.00 2011-04-30 08:48:02.875 120 12718.92 124.15 54954.53 88888.00 2011-04-30 08:48:03.000 120 12718.92 124.15 54954.55 88888.00 2011-04-30 08:48:03.125 120 12718.92 124.10 54954.55 88888.00 2011-04-30 08:48:03.250 120 12718.98 124.08 54954.57 88888.00 2011-04-30 08:48:03.375 120 12718.98 124.10 54954.57 88888.00 2011-04-30 08:48:03.500 120 12718.83 124.10 54954.60 88888.00 2011-04-30 08:48:03.625 120 12718.80 124.08 54954.55 88888.00 2011-04-30 08:48:03.750 120 12718.80 124.03 54954.55 88888.00 2011-04-30 08:48:03.875 120 12718.80 124.00 54954.53 88888.00 2011-04-30 08:48:04.000 120 12718.80 124.00 54954.55 88888.00 2011-04-30 08:48:04.125 120 12718.83 124.03 54954.57 88888.00 2011-04-30 08:48:04.250 120 12718.77 123.95 54954.57 88888.00 2011-04-30 08:48:04.375 120 12718.75 123.95 54954.55 88888.00 2011-04-30 08:48:04.500 120 12718.80 123.95 54954.55 88888.00 2011-04-30 08:48:04.625 120 12718.75 123.90 54954.57 88888.00 2011-04-30 08:48:04.750 120 12718.70 123.88 54954.57 88888.00 2011-04-30 08:48:04.875 120 12718.67 123.83 54954.57 88888.00 2011-04-30 08:48:05.000 120 12718.65 123.83 54954.60 88888.00 2011-04-30 08:48:05.125 120 12718.67 123.80 54954.60 88888.00 2011-04-30 08:48:05.250 120 12718.67 123.78 54954.62 88888.00 2011-04-30 08:48:05.375 120 12718.65 123.72 54954.65 88888.00 2011-04-30 08:48:05.500 120 12718.62 123.72 54954.65 88888.00 2011-04-30 08:48:05.625 120 12718.65 123.70 54954.65 88888.00 2011-04-30 08:48:05.750 120 12718.65 123.62 54954.62 88888.00 2011-04-30 08:48:05.875 120 12718.60 123.60 54954.65 88888.00 2011-04-30 08:48:06.000 120 12718.60 123.53 54954.62 88888.00 2011-04-30 08:48:06.125 120 12718.55 123.53 54954.65 88888.00 2011-04-30 08:48:06.250 120 12718.50 123.47 54954.70 88888.00 2011-04-30 08:48:06.375 120 12718.50 123.47 54954.72 88888.00 2011-04-30 08:48:06.500 120 12718.48 123.45 54954.72 88888.00 2011-04-30 08:48:06.625 120 12718.48 123.38 54954.70 88888.00 2011-04-30 08:48:06.750 120 12718.45 123.30 54954.70 88888.00 2011-04-30 08:48:06.875 120 12718.42 123.28 54954.72 88888.00 2011-04-30 08:48:07.000 120 12718.42 123.25 54954.70 88888.00 2011-04-30 08:48:07.125 120 12718.45 123.17 54954.70 88888.00 2011-04-30 08:48:07.250 120 12718.48 123.20 54954.75 88888.00 2011-04-30 08:48:07.375 120 12718.48 123.22 54954.72 88888.00 2011-04-30 08:48:07.500 120 12718.42 123.17 54954.75 88888.00 2011-04-30 08:48:07.625 120 12718.38 123.10 54954.75 88888.00 2011-04-30 08:48:07.750 120 12718.38 123.05 54954.75 88888.00 2011-04-30 08:48:07.875 120 12718.38 123.03 54954.75 88888.00 2011-04-30 08:48:08.000 120 12718.38 123.00 54954.75 88888.00 2011-04-30 08:48:08.125 120 12718.42 123.05 54954.78 88888.00 2011-04-30 08:48:08.250 120 12718.40 123.03 54954.75 88888.00 2011-04-30 08:48:08.375 120 12718.38 123.00 54954.75 88888.00 2011-04-30 08:48:08.500 120 12718.38 122.97 54954.78 88888.00 2011-04-30 08:48:08.625 120 12718.40 122.92 54954.75 88888.00 2011-04-30 08:48:08.750 120 12718.42 122.90 54954.78 88888.00 2011-04-30 08:48:08.875 120 12718.40 122.92 54954.80 88888.00 2011-04-30 08:48:09.000 120 12718.40 122.92 54954.80 88888.00 2011-04-30 08:48:09.125 120 12718.42 122.92 54954.82 88888.00 2011-04-30 08:48:09.250 120 12718.42 122.92 54954.82 88888.00 2011-04-30 08:48:09.375 120 12718.48 122.90 54954.78 88888.00 2011-04-30 08:48:09.500 120 12718.45 122.90 54954.80 88888.00 2011-04-30 08:48:09.625 120 12718.33 122.90 54954.80 88888.00 2011-04-30 08:48:09.750 120 12718.30 122.92 54954.80 88888.00 2011-04-30 08:48:09.875 120 12718.33 122.88 54954.82 88888.00 2011-04-30 08:48:10.000 120 12718.30 122.88 54954.80 88888.00 2011-04-30 08:48:10.125 120 12718.25 122.88 54954.80 88888.00 2011-04-30 08:48:10.250 120 12718.15 122.85 54954.82 88888.00 2011-04-30 08:48:10.375 120 12718.17 122.88 54954.88 88888.00 2011-04-30 08:48:10.500 120 12718.20 122.88 54954.85 88888.00 2011-04-30 08:48:10.625 120 12718.17 122.88 54954.85 88888.00 2011-04-30 08:48:10.750 120 12718.08 122.85 54954.85 88888.00 2011-04-30 08:48:10.875 120 12718.02 122.85 54954.88 88888.00 2011-04-30 08:48:11.000 120 12717.92 122.83 54954.88 88888.00 2011-04-30 08:48:11.125 120 12718.02 122.75 54954.90 88888.00 2011-04-30 08:48:11.250 120 12718.00 122.75 54954.90 88888.00 2011-04-30 08:48:11.375 120 12718.00 122.72 54954.88 88888.00 2011-04-30 08:48:11.500 120 12717.95 122.72 54954.88 88888.00 2011-04-30 08:48:11.625 120 12717.95 122.75 54954.88 88888.00 2011-04-30 08:48:11.750 120 12717.90 122.72 54954.93 88888.00 2011-04-30 08:48:11.875 120 12717.90 122.75 54954.93 88888.00 2011-04-30 08:48:12.000 120 12717.88 122.67 54954.93 88888.00 2011-04-30 08:48:12.125 120 12717.83 122.65 54954.93 88888.00 2011-04-30 08:48:12.250 120 12717.75 122.60 54954.93 88888.00 2011-04-30 08:48:12.375 120 12717.70 122.60 54954.90 88888.00 2011-04-30 08:48:12.500 120 12717.65 122.60 54954.93 88888.00 2011-04-30 08:48:12.625 120 12717.70 122.58 54954.93 88888.00 2011-04-30 08:48:12.750 120 12717.73 122.55 54954.95 88888.00 2011-04-30 08:48:12.875 120 12717.70 122.53 54955.03 88888.00 2011-04-30 08:48:13.000 120 12717.65 122.50 54955.03 88888.00 2011-04-30 08:48:13.125 120 12717.60 122.53 54955.03 88888.00 2011-04-30 08:48:13.250 120 12717.58 122.50 54955.00 88888.00 2011-04-30 08:48:13.375 120 12717.60 122.47 54955.00 88888.00 2011-04-30 08:48:13.500 120 12717.60 122.47 54955.03 88888.00 2011-04-30 08:48:13.625 120 12717.65 122.47 54955.03 88888.00 2011-04-30 08:48:13.750 120 12717.65 122.45 54955.00 88888.00 2011-04-30 08:48:13.875 120 12717.60 122.42 54954.97 88888.00 2011-04-30 08:48:14.000 120 12717.58 122.40 54954.97 88888.00 2011-04-30 08:48:14.125 120 12717.60 122.38 54955.00 88888.00 2011-04-30 08:48:14.250 120 12717.60 122.35 54955.00 88888.00 2011-04-30 08:48:14.375 120 12717.62 122.38 54955.03 88888.00 2011-04-30 08:48:14.500 120 12717.60 122.38 54955.03 88888.00 2011-04-30 08:48:14.625 120 12717.60 122.35 54955.05 88888.00 2011-04-30 08:48:14.750 120 12717.65 122.30 54955.03 88888.00 2011-04-30 08:48:14.875 120 12717.65 122.30 54955.03 88888.00 2011-04-30 08:48:15.000 120 12717.60 122.28 54955.03 88888.00 2011-04-30 08:48:15.125 120 12717.58 122.20 54955.03 88888.00 2011-04-30 08:48:15.250 120 12717.60 122.15 54955.05 88888.00 2011-04-30 08:48:15.375 120 12717.62 122.17 54955.03 88888.00 2011-04-30 08:48:15.500 120 12717.62 122.12 54955.00 88888.00 2011-04-30 08:48:15.625 120 12717.58 122.10 54955.00 88888.00 2011-04-30 08:48:15.750 120 12717.58 122.10 54955.03 88888.00 2011-04-30 08:48:15.875 120 12717.60 122.05 54955.05 88888.00 2011-04-30 08:48:16.000 120 12717.62 122.03 54955.07 88888.00 2011-04-30 08:48:16.125 120 12717.58 121.95 54955.05 88888.00 2011-04-30 08:48:16.250 120 12717.52 121.88 54955.05 88888.00 2011-04-30 08:48:16.375 120 12717.55 121.85 54955.05 88888.00 2011-04-30 08:48:16.500 120 12717.58 121.85 54955.07 88888.00 2011-04-30 08:48:16.625 120 12717.65 121.83 54955.07 88888.00 2011-04-30 08:48:16.750 120 12717.65 121.80 54955.10 88888.00 2011-04-30 08:48:16.875 120 12717.55 121.78 54955.10 88888.00 2011-04-30 08:48:17.000 120 12717.50 121.75 54955.07 88888.00 2011-04-30 08:48:17.125 120 12717.50 121.72 54955.10 88888.00 2011-04-30 08:48:17.250 120 12717.55 121.67 54955.10 88888.00 2011-04-30 08:48:17.375 120 12717.58 121.65 54955.10 88888.00 2011-04-30 08:48:17.500 120 12717.52 121.65 54955.12 88888.00 2011-04-30 08:48:17.625 120 12717.48 121.60 54955.12 88888.00 2011-04-30 08:48:17.750 120 12717.48 121.60 54955.15 88888.00 2011-04-30 08:48:17.875 120 12717.48 121.58 54955.12 88888.00 2011-04-30 08:48:18.000 120 12717.48 121.58 54955.12 88888.00 2011-04-30 08:48:18.125 120 12717.50 121.58 54955.12 88888.00 2011-04-30 08:48:18.250 120 12717.48 121.53 54955.15 88888.00 2011-04-30 08:48:18.375 120 12717.55 121.47 54955.15 88888.00 2011-04-30 08:48:18.500 120 12717.58 121.47 54955.18 88888.00 2011-04-30 08:48:18.625 120 12717.58 121.47 54955.12 88888.00 2011-04-30 08:48:18.750 120 12717.58 121.42 54955.12 88888.00 2011-04-30 08:48:18.875 120 12717.58 121.42 54955.10 88888.00 2011-04-30 08:48:19.000 120 12717.60 121.42 54955.12 88888.00 2011-04-30 08:48:19.125 120 12717.60 121.40 54955.15 88888.00 2011-04-30 08:48:19.250 120 12717.55 121.35 54955.15 88888.00 2011-04-30 08:48:19.375 120 12717.58 121.35 54955.18 88888.00 2011-04-30 08:48:19.500 120 12717.60 121.30 54955.15 88888.00 2011-04-30 08:48:19.625 120 12717.62 121.28 54955.12 88888.00 2011-04-30 08:48:19.750 120 12717.62 121.28 54955.12 88888.00 2011-04-30 08:48:19.875 120 12717.65 121.25 54955.12 88888.00 2011-04-30 08:48:20.000 120 12717.70 121.25 54955.12 88888.00 2011-04-30 08:48:20.125 120 12717.70 121.20 54955.15 88888.00 2011-04-30 08:48:20.250 120 12717.65 121.17 54955.12 88888.00 2011-04-30 08:48:20.375 120 12717.65 121.17 54955.12 88888.00 2011-04-30 08:48:20.500 120 12717.65 121.17 54955.12 88888.00 2011-04-30 08:48:20.625 120 12717.62 121.15 54955.12 88888.00 2011-04-30 08:48:20.750 120 12717.67 121.12 54955.12 88888.00 2011-04-30 08:48:20.875 120 12717.75 121.15 54955.18 88888.00 2011-04-30 08:48:21.000 120 12717.77 121.12 54955.18 88888.00 2011-04-30 08:48:21.125 120 12717.80 121.08 54955.18 88888.00 2011-04-30 08:48:21.250 120 12717.80 121.00 54955.18 88888.00 2011-04-30 08:48:21.375 120 12717.83 121.00 54955.15 88888.00 2011-04-30 08:48:21.500 120 12717.85 121.00 54955.15 88888.00 2011-04-30 08:48:21.625 120 12717.83 120.97 54955.15 88888.00 2011-04-30 08:48:21.750 120 12717.85 120.92 54955.15 88888.00 2011-04-30 08:48:21.875 120 12717.88 120.88 54955.18 88888.00 2011-04-30 08:48:22.000 120 12717.95 120.85 54955.18 88888.00 2011-04-30 08:48:22.125 120 12717.95 120.85 54955.15 88888.00 2011-04-30 08:48:22.250 120 12717.90 120.83 54955.12 88888.00 2011-04-30 08:48:22.375 120 12717.98 120.83 54955.12 88888.00 2011-04-30 08:48:22.500 120 12718.00 120.83 54955.15 88888.00 2011-04-30 08:48:22.625 120 12717.98 120.80 54955.18 88888.00 2011-04-30 08:48:22.750 120 12717.98 120.75 54955.15 88888.00 2011-04-30 08:48:22.875 120 12717.98 120.72 54955.12 88888.00 2011-04-30 08:48:23.000 120 12718.05 120.72 54955.12 88888.00 2011-04-30 08:48:23.125 120 12718.02 120.70 54955.10 88888.00 2011-04-30 08:48:23.250 120 12718.05 120.65 54955.15 88888.00 2011-04-30 08:48:23.375 120 12718.12 120.62 54955.12 88888.00 2011-04-30 08:48:23.500 120 12718.12 120.62 54955.12 88888.00 2011-04-30 08:48:23.625 120 12718.10 120.60 54955.15 88888.00 2011-04-30 08:48:23.750 120 12718.10 120.60 54955.15 88888.00 2011-04-30 08:48:23.875 120 12718.12 120.55 54955.15 88888.00 2011-04-30 08:48:24.000 120 12718.17 120.55 54955.12 88888.00 2011-04-30 08:48:24.125 120 12718.15 120.53 54955.12 88888.00 2011-04-30 08:48:24.250 120 12718.12 120.45 54955.10 88888.00 2011-04-30 08:48:24.375 120 12718.20 120.40 54955.07 88888.00 2011-04-30 08:48:24.500 120 12718.17 120.40 54955.10 88888.00 2011-04-30 08:48:24.625 120 12718.15 120.40 54955.10 88888.00 2011-04-30 08:48:24.750 120 12718.17 120.40 54955.12 88888.00 2011-04-30 08:48:24.875 120 12718.25 120.40 54955.12 88888.00 2011-04-30 08:48:25.000 120 12718.33 120.38 54955.10 88888.00 2011-04-30 08:48:25.125 120 12718.35 120.33 54955.10 88888.00 2011-04-30 08:48:25.250 120 12718.33 120.30 54955.12 88888.00 2011-04-30 08:48:25.375 120 12718.38 120.30 54955.12 88888.00 2011-04-30 08:48:25.500 120 12718.45 120.28 54955.10 88888.00 2011-04-30 08:48:25.625 120 12718.48 120.25 54955.12 88888.00 2011-04-30 08:48:25.750 120 12718.48 120.25 54955.15 88888.00 2011-04-30 08:48:25.875 120 12718.50 120.25 54955.15 88888.00 2011-04-30 08:48:26.000 120 12718.50 120.22 54955.15 88888.00 2011-04-30 08:48:26.125 120 12718.48 120.22 54955.15 88888.00 2011-04-30 08:48:26.250 120 12718.48 120.22 54955.15 88888.00 2011-04-30 08:48:26.375 120 12718.58 120.20 54955.15 88888.00 2011-04-30 08:48:26.500 120 12718.62 120.17 54955.12 88888.00 2011-04-30 08:48:26.625 120 12718.65 120.15 54955.12 88888.00 2011-04-30 08:48:26.750 120 12718.67 120.17 54955.10 88888.00 2011-04-30 08:48:26.875 120 12718.67 120.17 54955.12 88888.00 2011-04-30 08:48:27.000 120 12718.70 120.12 54955.10 88888.00 2011-04-30 08:48:27.125 120 12718.65 120.10 54955.12 88888.00 2011-04-30 08:48:27.250 120 12718.65 120.12 54955.15 88888.00 2011-04-30 08:48:27.375 120 12718.73 120.12 54955.15 88888.00 2011-04-30 08:48:27.500 120 12718.75 120.12 54955.12 88888.00 2011-04-30 08:48:27.625 120 12718.77 120.10 54955.07 88888.00 2011-04-30 08:48:27.750 120 12718.77 120.10 54955.07 88888.00 2011-04-30 08:48:27.875 120 12718.75 120.15 54955.10 88888.00 2011-04-30 08:48:28.000 120 12718.80 120.17 54955.10 88888.00 2011-04-30 08:48:28.125 120 12718.77 120.15 54955.10 88888.00 2011-04-30 08:48:28.250 120 12718.75 120.15 54955.12 88888.00 2011-04-30 08:48:28.375 120 12718.77 120.17 54955.15 88888.00 2011-04-30 08:48:28.500 120 12718.73 120.22 54955.12 88888.00 2011-04-30 08:48:28.625 120 12718.75 120.25 54955.12 88888.00 2011-04-30 08:48:28.750 120 12718.80 120.28 54955.12 88888.00 2011-04-30 08:48:28.875 120 12718.77 120.28 54955.10 88888.00 2011-04-30 08:48:29.000 120 12718.67 120.25 54955.10 88888.00 2011-04-30 08:48:29.125 120 12718.65 120.25 54955.12 88888.00 2011-04-30 08:48:29.250 120 12718.65 120.28 54955.12 88888.00 2011-04-30 08:48:29.375 120 12718.67 120.33 54955.12 88888.00 2011-04-30 08:48:29.500 120 12718.70 120.35 54955.12 88888.00 2011-04-30 08:48:29.625 120 12718.70 120.33 54955.12 88888.00 2011-04-30 08:48:29.750 120 12718.73 120.35 54955.12 88888.00 2011-04-30 08:48:29.875 120 12718.73 120.35 54955.12 88888.00 2011-04-30 08:48:30.000 120 12718.67 120.38 54955.10 88888.00 2011-04-30 08:48:30.125 120 12718.65 120.40 54955.10 88888.00 2011-04-30 08:48:30.250 120 12718.65 120.40 54955.12 88888.00 2011-04-30 08:48:30.375 120 12718.65 120.38 54955.12 88888.00 2011-04-30 08:48:30.500 120 12718.58 120.38 54955.12 88888.00 2011-04-30 08:48:30.625 120 12718.58 120.40 54955.12 88888.00 2011-04-30 08:48:30.750 120 12718.60 120.42 54955.15 88888.00 2011-04-30 08:48:30.875 120 12718.55 120.42 54955.18 88888.00 2011-04-30 08:48:31.000 120 12718.55 120.38 54955.12 88888.00 2011-04-30 08:48:31.125 120 12718.60 120.35 54955.15 88888.00 2011-04-30 08:48:31.250 120 12718.62 120.35 54955.15 88888.00 2011-04-30 08:48:31.375 120 12718.60 120.35 54955.12 88888.00 2011-04-30 08:48:31.500 120 12718.58 120.38 54955.15 88888.00 2011-04-30 08:48:31.625 120 12718.58 120.35 54955.18 88888.00 2011-04-30 08:48:31.750 120 12718.58 120.35 54955.20 88888.00 2011-04-30 08:48:31.875 120 12718.58 120.33 54955.20 88888.00 2011-04-30 08:48:32.000 120 12718.58 120.33 54955.18 88888.00 2011-04-30 08:48:32.125 120 12718.60 120.30 54955.15 88888.00 2011-04-30 08:48:32.250 120 12718.60 120.28 54955.18 88888.00 2011-04-30 08:48:32.375 120 12718.65 120.33 54955.20 88888.00 2011-04-30 08:48:32.500 120 12718.62 120.33 54955.18 88888.00 2011-04-30 08:48:32.625 120 12718.55 120.25 54955.18 88888.00 2011-04-30 08:48:32.750 120 12718.58 120.22 54955.20 88888.00 2011-04-30 08:48:32.875 120 12718.65 120.22 54955.18 88888.00 2011-04-30 08:48:33.000 120 12718.70 120.20 54955.15 88888.00 2011-04-30 08:48:33.125 120 12718.73 120.25 54955.20 88888.00 2011-04-30 08:48:33.250 120 12718.70 120.25 54955.20 88888.00 2011-04-30 08:48:33.375 120 12718.75 120.22 54955.18 88888.00 2011-04-30 08:48:33.500 120 12718.77 120.20 54955.15 88888.00 2011-04-30 08:48:33.625 120 12718.70 120.17 54955.18 88888.00 2011-04-30 08:48:33.750 120 12718.70 120.20 54955.18 88888.00 2011-04-30 08:48:33.875 120 12718.80 120.17 54955.18 88888.00 2011-04-30 08:48:34.000 120 12718.83 120.15 54955.18 88888.00 2011-04-30 08:48:34.125 120 12718.83 120.15 54955.22 88888.00 2011-04-30 08:48:34.250 120 12718.80 120.12 54955.22 88888.00 2011-04-30 08:48:34.375 120 12718.83 120.12 54955.22 88888.00 2011-04-30 08:48:34.500 120 12718.80 120.12 54955.20 88888.00 2011-04-30 08:48:34.625 120 12718.83 120.10 54955.20 88888.00 2011-04-30 08:48:34.750 120 12718.85 120.10 54955.20 88888.00 2011-04-30 08:48:34.875 120 12718.83 120.12 54955.20 88888.00 2011-04-30 08:48:35.000 120 12718.75 120.15 54955.20 88888.00 2011-04-30 08:48:35.125 120 12718.75 120.15 54955.22 88888.00 2011-04-30 08:48:35.250 120 12718.70 120.15 54955.20 88888.00 2011-04-30 08:48:35.375 120 12718.77 120.17 54955.20 88888.00 2011-04-30 08:48:35.500 120 12718.80 120.20 54955.20 88888.00 2011-04-30 08:48:35.625 120 12718.83 120.20 54955.20 88888.00 2011-04-30 08:48:35.750 120 12718.85 120.17 54955.18 88888.00 2011-04-30 08:48:35.875 120 12718.83 120.17 54955.18 88888.00 2011-04-30 08:48:36.000 120 12718.83 120.20 54955.18 88888.00 2011-04-30 08:48:36.125 120 12718.83 120.25 54955.20 88888.00 2011-04-30 08:48:36.250 120 12718.85 120.20 54955.20 88888.00 2011-04-30 08:48:36.375 120 12718.88 120.20 54955.18 88888.00 2011-04-30 08:48:36.500 120 12718.83 120.17 54955.18 88888.00 2011-04-30 08:48:36.625 120 12718.77 120.20 54955.20 88888.00 2011-04-30 08:48:36.750 120 12718.75 120.20 54955.18 88888.00 2011-04-30 08:48:36.875 120 12718.77 120.20 54955.20 88888.00 2011-04-30 08:48:37.000 120 12718.77 120.20 54955.20 88888.00 2011-04-30 08:48:37.125 120 12718.80 120.20 54955.20 88888.00 2011-04-30 08:48:37.250 120 12718.75 120.17 54955.20 88888.00 2011-04-30 08:48:37.375 120 12718.77 120.17 54955.20 88888.00 2011-04-30 08:48:37.500 120 12718.77 120.15 54955.20 88888.00 2011-04-30 08:48:37.625 120 12718.80 120.12 54955.20 88888.00 2011-04-30 08:48:37.750 120 12718.80 120.12 54955.20 88888.00 2011-04-30 08:48:37.875 120 12718.85 120.12 54955.18 88888.00 2011-04-30 08:48:38.000 120 12718.80 120.10 54955.20 88888.00 2011-04-30 08:48:38.125 120 12718.73 120.08 54955.25 88888.00 2011-04-30 08:48:38.250 120 12718.70 120.08 54955.25 88888.00 2011-04-30 08:48:38.375 120 12718.77 120.08 54955.22 88888.00 2011-04-30 08:48:38.500 120 12718.83 120.03 54955.20 88888.00 2011-04-30 08:48:38.625 120 12718.83 120.03 54955.18 88888.00 2011-04-30 08:48:38.750 120 12718.77 120.03 54955.20 88888.00 2011-04-30 08:48:38.875 120 12718.75 120.03 54955.20 88888.00 2011-04-30 08:48:39.000 120 12718.77 120.00 54955.20 88888.00 2011-04-30 08:48:39.125 120 12718.83 120.00 54955.22 88888.00 2011-04-30 08:48:39.250 120 12718.83 120.00 54955.20 88888.00 2011-04-30 08:48:39.375 120 12718.77 120.03 54955.20 88888.00 2011-04-30 08:48:39.500 120 12718.75 120.03 54955.20 88888.00 2011-04-30 08:48:39.625 120 12718.83 120.03 54955.22 88888.00 2011-04-30 08:48:39.750 120 12718.85 120.00 54955.20 88888.00 2011-04-30 08:48:39.875 120 12718.75 119.97 54955.20 88888.00 2011-04-30 08:48:40.000 120 12718.70 120.00 54955.20 88888.00 2011-04-30 08:48:40.125 120 12718.77 120.03 54955.22 88888.00 2011-04-30 08:48:40.250 120 12718.75 120.03 54955.20 88888.00 2011-04-30 08:48:40.375 120 12718.75 120.03 54955.20 88888.00 2011-04-30 08:48:40.500 120 12718.77 120.00 54955.22 88888.00 2011-04-30 08:48:40.625 120 12718.80 120.00 54955.22 88888.00 2011-04-30 08:48:40.750 120 12718.75 120.00 54955.22 88888.00 2011-04-30 08:48:40.875 120 12718.67 119.97 54955.22 88888.00 2011-04-30 08:48:41.000 120 12718.70 119.97 54955.22 88888.00 2011-04-30 08:48:41.125 120 12718.75 119.97 54955.25 88888.00 2011-04-30 08:48:41.250 120 12718.80 119.97 54955.22 88888.00 2011-04-30 08:48:41.375 120 12718.80 119.97 54955.20 88888.00 2011-04-30 08:48:41.500 120 12718.77 119.95 54955.22 88888.00 2011-04-30 08:48:41.625 120 12718.77 119.95 54955.22 88888.00 2011-04-30 08:48:41.750 120 12718.77 119.97 54955.20 88888.00 2011-04-30 08:48:41.875 120 12718.75 120.00 54955.22 88888.00 2011-04-30 08:48:42.000 120 12718.77 119.97 54955.22 88888.00 2011-04-30 08:48:42.125 120 12718.77 119.97 54955.22 88888.00 2011-04-30 08:48:42.250 120 12718.75 119.97 54955.22 88888.00 2011-04-30 08:48:42.375 120 12718.77 119.97 54955.22 88888.00 2011-04-30 08:48:42.500 120 12718.80 120.00 54955.25 88888.00 2011-04-30 08:48:42.625 120 12718.77 119.97 54955.20 88888.00 2011-04-30 08:48:42.750 120 12718.85 120.00 54955.22 88888.00 2011-04-30 08:48:42.875 120 12718.83 120.03 54955.28 88888.00 2011-04-30 08:48:43.000 120 12718.83 120.00 54955.28 88888.00 2011-04-30 08:48:43.125 120 12718.83 119.97 54955.28 88888.00 2011-04-30 08:48:43.250 120 12718.80 119.97 54955.22 88888.00 2011-04-30 08:48:43.375 120 12718.75 119.95 54955.22 88888.00 2011-04-30 08:48:43.500 120 12718.75 119.95 54955.22 88888.00 2011-04-30 08:48:43.625 120 12718.75 119.95 54955.22 88888.00 2011-04-30 08:48:43.750 120 12718.75 119.95 54955.22 88888.00 2011-04-30 08:48:43.875 120 12718.77 119.97 54955.25 88888.00 2011-04-30 08:48:44.000 120 12718.73 119.95 54955.22 88888.00 2011-04-30 08:48:44.125 120 12718.67 119.95 54955.25 88888.00 2011-04-30 08:48:44.250 120 12718.70 119.92 54955.25 88888.00 2011-04-30 08:48:44.375 120 12718.73 119.90 54955.25 88888.00 2011-04-30 08:48:44.500 120 12718.75 119.88 54955.25 88888.00 2011-04-30 08:48:44.625 120 12718.75 119.90 54955.22 88888.00 2011-04-30 08:48:44.750 120 12718.73 119.88 54955.25 88888.00 2011-04-30 08:48:44.875 120 12718.67 119.85 54955.25 88888.00 2011-04-30 08:48:45.000 120 12718.60 119.85 54955.28 88888.00 2011-04-30 08:48:45.125 120 12718.60 119.83 54955.25 88888.00 2011-04-30 08:48:45.250 120 12718.60 119.80 54955.28 88888.00 2011-04-30 08:48:45.375 120 12718.60 119.78 54955.30 88888.00 2011-04-30 08:48:45.500 120 12718.55 119.75 54955.32 88888.00 2011-04-30 08:48:45.625 120 12718.50 119.72 54955.30 88888.00 2011-04-30 08:48:45.750 120 12718.48 119.72 54955.30 88888.00 2011-04-30 08:48:45.875 120 12718.58 119.70 54955.30 88888.00 2011-04-30 08:48:46.000 120 12718.62 119.65 54955.30 88888.00 2011-04-30 08:48:46.125 120 12718.58 119.60 54955.28 88888.00 2011-04-30 08:48:46.250 120 12718.52 119.55 54955.25 88888.00 2011-04-30 08:48:46.375 120 12718.52 119.55 54955.28 88888.00 2011-04-30 08:48:46.500 120 12718.50 119.53 54955.25 88888.00 2011-04-30 08:48:46.625 120 12718.50 119.55 54955.28 88888.00 2011-04-30 08:48:46.750 120 12718.50 119.55 54955.30 88888.00 2011-04-30 08:48:46.875 120 12718.52 119.53 54955.28 88888.00 2011-04-30 08:48:47.000 120 12718.52 119.50 54955.28 88888.00 2011-04-30 08:48:47.125 120 12718.55 119.47 54955.30 88888.00 2011-04-30 08:48:47.250 120 12718.52 119.47 54955.32 88888.00 2011-04-30 08:48:47.375 120 12718.52 119.50 54955.32 88888.00 2011-04-30 08:48:47.500 120 12718.52 119.50 54955.35 88888.00 2011-04-30 08:48:47.625 120 12718.50 119.47 54955.32 88888.00 2011-04-30 08:48:47.750 120 12718.52 119.42 54955.30 88888.00 2011-04-30 08:48:47.875 120 12718.58 119.47 54955.32 88888.00 2011-04-30 08:48:48.000 120 12718.50 119.45 54955.32 88888.00 2011-04-30 08:48:48.125 120 12718.52 119.42 54955.35 88888.00 2011-04-30 08:48:48.250 120 12718.58 119.35 54955.35 88888.00 2011-04-30 08:48:48.375 120 12718.58 119.40 54955.35 88888.00 2011-04-30 08:48:48.500 120 12718.52 119.40 54955.38 88888.00 2011-04-30 08:48:48.625 120 12718.52 119.38 54955.35 88888.00 2011-04-30 08:48:48.750 120 12718.50 119.30 54955.35 88888.00 2011-04-30 08:48:48.875 120 12718.50 119.33 54955.38 88888.00 2011-04-30 08:48:49.000 120 12718.50 119.33 54955.32 88888.00 2011-04-30 08:48:49.125 120 12718.48 119.35 54955.35 88888.00 2011-04-30 08:48:49.250 120 12718.42 119.30 54955.35 88888.00 2011-04-30 08:48:49.375 120 12718.42 119.28 54955.32 88888.00 2011-04-30 08:48:49.500 120 12718.33 119.28 54955.35 88888.00 2011-04-30 08:48:49.625 120 12718.25 119.25 54955.38 88888.00 2011-04-30 08:48:49.750 120 12718.17 119.22 54955.38 88888.00 2011-04-30 08:48:49.875 120 12718.10 119.20 54955.40 88888.00 2011-04-30 08:48:50.000 120 12718.10 119.20 54955.38 88888.00 2011-04-30 08:48:50.125 120 12718.12 119.20 54955.43 88888.00 2011-04-30 08:48:50.250 120 12718.10 119.15 54955.40 88888.00 2011-04-30 08:48:50.375 120 12718.08 119.17 54955.40 88888.00 2011-04-30 08:48:50.500 120 12717.98 119.15 54955.43 88888.00 2011-04-30 08:48:50.625 120 12717.92 119.12 54955.43 88888.00 2011-04-30 08:48:50.750 120 12717.88 119.08 54955.43 88888.00 2011-04-30 08:48:50.875 120 12717.75 119.03 54955.45 88888.00 2011-04-30 08:48:51.000 120 12717.67 119.03 54955.45 88888.00 2011-04-30 08:48:51.125 120 12717.67 118.97 54955.45 88888.00 2011-04-30 08:48:51.250 120 12717.65 118.92 54955.45 88888.00 2011-04-30 08:48:51.375 120 12717.60 118.92 54955.43 88888.00 2011-04-30 08:48:51.500 120 12717.52 118.90 54955.45 88888.00 2011-04-30 08:48:51.625 120 12717.48 118.88 54955.45 88888.00 2011-04-30 08:48:51.750 120 12717.40 118.85 54955.45 88888.00 2011-04-30 08:48:51.875 120 12717.42 118.83 54955.45 88888.00 2011-04-30 08:48:52.000 120 12717.42 118.80 54955.45 88888.00 2011-04-30 08:48:52.125 120 12717.30 118.78 54955.45 88888.00 2011-04-30 08:48:52.250 120 12717.15 118.67 54955.47 88888.00 2011-04-30 08:48:52.375 120 12717.12 118.65 54955.50 88888.00 2011-04-30 08:48:52.500 120 12717.10 118.62 54955.50 88888.00 2011-04-30 08:48:52.625 120 12717.00 118.62 54955.53 88888.00 2011-04-30 08:48:52.750 120 12716.98 118.60 54955.55 88888.00 2011-04-30 08:48:52.875 120 12716.95 118.58 54955.57 88888.00 2011-04-30 08:48:53.000 120 12716.90 118.55 54955.55 88888.00 2011-04-30 08:48:53.125 120 12716.85 118.50 54955.57 88888.00 2011-04-30 08:48:53.250 120 12716.83 118.45 54955.55 88888.00 2011-04-30 08:48:53.375 120 12716.83 118.45 54955.55 88888.00 2011-04-30 08:48:53.500 120 12716.75 118.42 54955.57 88888.00 2011-04-30 08:48:53.625 120 12716.70 118.40 54955.60 88888.00 2011-04-30 08:48:53.750 120 12716.67 118.35 54955.60 88888.00 2011-04-30 08:48:53.875 120 12716.62 118.33 54955.60 88888.00 2011-04-30 08:48:54.000 120 12716.52 118.28 54955.57 88888.00 2011-04-30 08:48:54.125 120 12716.48 118.25 54955.62 88888.00 2011-04-30 08:48:54.250 120 12716.45 118.17 54955.62 88888.00 2011-04-30 08:48:54.375 120 12716.48 118.17 54955.62 88888.00 2011-04-30 08:48:54.500 120 12716.42 118.15 54955.57 88888.00 2011-04-30 08:48:54.625 120 12716.35 118.12 54955.60 88888.00 2011-04-30 08:48:54.750 120 12716.33 118.10 54955.65 88888.00 2011-04-30 08:48:54.875 120 12716.30 118.08 54955.62 88888.00 2011-04-30 08:48:55.000 120 12716.25 118.03 54955.62 88888.00 2011-04-30 08:48:55.125 120 12716.20 118.00 54955.62 88888.00 2011-04-30 08:48:55.250 120 12716.20 117.97 54955.65 88888.00 2011-04-30 08:48:55.375 120 12716.23 117.95 54955.65 88888.00 2011-04-30 08:48:55.500 120 12716.23 117.92 54955.62 88888.00 2011-04-30 08:48:55.625 120 12716.25 117.88 54955.60 88888.00 2011-04-30 08:48:55.750 120 12716.23 117.88 54955.60 88888.00 2011-04-30 08:48:55.875 120 12716.15 117.85 54955.62 88888.00 2011-04-30 08:48:56.000 120 12716.12 117.85 54955.62 88888.00 2011-04-30 08:48:56.125 120 12716.17 117.83 54955.62 88888.00 2011-04-30 08:48:56.250 120 12716.20 117.78 54955.62 88888.00 2011-04-30 08:48:56.375 120 12716.17 117.78 54955.65 88888.00 2011-04-30 08:48:56.500 120 12716.12 117.80 54955.68 88888.00 2011-04-30 08:48:56.625 120 12716.10 117.80 54955.70 88888.00 2011-04-30 08:48:56.750 120 12716.15 117.78 54955.68 88888.00 2011-04-30 08:48:56.875 120 12716.15 117.78 54955.68 88888.00 2011-04-30 08:48:57.000 120 12716.15 117.75 54955.62 88888.00 2011-04-30 08:48:57.125 120 12716.17 117.72 54955.65 88888.00 2011-04-30 08:48:57.250 120 12716.17 117.75 54955.65 88888.00 2011-04-30 08:48:57.375 120 12716.20 117.72 54955.65 88888.00 2011-04-30 08:48:57.500 120 12716.17 117.72 54955.62 88888.00 2011-04-30 08:48:57.625 120 12716.15 117.72 54955.65 88888.00 2011-04-30 08:48:57.750 120 12716.12 117.72 54955.65 88888.00 2011-04-30 08:48:57.875 120 12716.12 117.75 54955.65 88888.00 2011-04-30 08:48:58.000 120 12716.20 117.75 54955.70 88888.00 2011-04-30 08:48:58.125 120 12716.15 117.75 54955.68 88888.00 2011-04-30 08:48:58.250 120 12716.10 117.72 54955.65 88888.00 2011-04-30 08:48:58.375 120 12716.08 117.75 54955.65 88888.00 2011-04-30 08:48:58.500 120 12716.05 117.75 54955.65 88888.00 2011-04-30 08:48:58.625 120 12716.05 117.75 54955.65 88888.00 2011-04-30 08:48:58.750 120 12716.05 117.75 54955.65 88888.00 2011-04-30 08:48:58.875 120 12716.08 117.78 54955.65 88888.00 2011-04-30 08:48:59.000 120 12716.12 117.75 54955.68 88888.00 2011-04-30 08:48:59.125 120 12716.10 117.70 54955.65 88888.00 2011-04-30 08:48:59.250 120 12716.05 117.70 54955.65 88888.00 2011-04-30 08:48:59.375 120 12716.02 117.70 54955.62 88888.00 2011-04-30 08:48:59.500 120 12716.02 117.70 54955.65 88888.00 2011-04-30 08:48:59.625 120 12716.02 117.70 54955.68 88888.00 2011-04-30 08:48:59.750 120 12716.00 117.72 54955.65 88888.00 2011-04-30 08:48:59.875 120 12716.02 117.72 54955.65 88888.00 2011-04-30 08:49:00.000 120 12716.00 117.72 54955.60 88888.00 2011-04-30 08:49:00.125 120 12716.02 117.70 54955.62 88888.00 2011-04-30 08:49:00.250 120 12716.00 117.70 54955.60 88888.00 2011-04-30 08:49:00.375 120 12716.00 117.72 54955.62 88888.00 2011-04-30 08:49:00.500 120 12715.98 117.70 54955.65 88888.00 2011-04-30 08:49:00.625 120 12715.90 117.70 54955.62 88888.00 2011-04-30 08:49:00.750 120 12715.83 117.67 54955.60 88888.00 2011-04-30 08:49:00.875 120 12715.83 117.65 54955.57 88888.00 2011-04-30 08:49:01.000 120 12715.83 117.67 54955.55 88888.00 2011-04-30 08:49:01.125 120 12715.85 117.70 54955.57 88888.00 2011-04-30 08:49:01.250 120 12715.83 117.67 54955.60 88888.00 2011-04-30 08:49:01.375 120 12715.83 117.62 54955.57 88888.00 2011-04-30 08:49:01.500 120 12715.80 117.62 54955.57 88888.00 2011-04-30 08:49:01.625 120 12715.80 117.62 54955.57 88888.00 2011-04-30 08:49:01.750 120 12715.75 117.60 54955.57 88888.00 2011-04-30 08:49:01.875 120 12715.65 117.60 54955.60 88888.00 2011-04-30 08:49:02.000 120 12715.60 117.60 54955.55 88888.00 2011-04-30 08:49:02.125 120 12715.62 117.60 54955.57 88888.00 2011-04-30 08:49:02.250 120 12715.62 117.60 54955.57 88888.00 2011-04-30 08:49:02.375 120 12715.58 117.60 54955.57 88888.00 2011-04-30 08:49:02.500 120 12715.55 117.62 54955.55 88888.00 2011-04-30 08:49:02.625 120 12715.55 117.60 54955.55 88888.00 2011-04-30 08:49:02.750 120 12715.45 117.60 54955.53 88888.00 2011-04-30 08:49:02.875 120 12715.42 117.60 54955.53 88888.00 2011-04-30 08:49:03.000 120 12715.42 117.60 54955.53 88888.00 2011-04-30 08:49:03.125 120 12715.42 117.60 54955.55 88888.00 2011-04-30 08:49:03.250 120 12715.42 117.58 54955.50 88888.00 2011-04-30 08:49:03.375 120 12715.42 117.62 54955.50 88888.00 2011-04-30 08:49:03.500 120 12715.42 117.62 54955.53 88888.00 2011-04-30 08:49:03.625 120 12715.42 117.62 54955.53 88888.00 2011-04-30 08:49:03.750 120 12715.42 117.65 54955.53 88888.00 2011-04-30 08:49:03.875 120 12715.40 117.67 54955.53 88888.00 2011-04-30 08:49:04.000 120 12715.42 117.67 54955.50 88888.00 2011-04-30 08:49:04.125 120 12715.38 117.65 54955.50 88888.00 2011-04-30 08:49:04.250 120 12715.35 117.65 54955.53 88888.00 2011-04-30 08:49:04.375 120 12715.40 117.67 54955.53 88888.00 2011-04-30 08:49:04.500 120 12715.35 117.65 54955.50 88888.00 2011-04-30 08:49:04.625 120 12715.33 117.62 54955.47 88888.00 2011-04-30 08:49:04.750 120 12715.35 117.62 54955.50 88888.00 2011-04-30 08:49:04.875 120 12715.38 117.62 54955.47 88888.00 2011-04-30 08:49:05.000 120 12715.33 117.60 54955.47 88888.00 2011-04-30 08:49:05.125 120 12715.33 117.62 54955.50 88888.00 2011-04-30 08:49:05.250 120 12715.35 117.58 54955.47 88888.00 2011-04-30 08:49:05.375 120 12715.40 117.58 54955.47 88888.00 2011-04-30 08:49:05.500 120 12715.38 117.55 54955.45 88888.00 2011-04-30 08:49:05.625 120 12715.38 117.55 54955.45 88888.00 2011-04-30 08:49:05.750 120 12715.35 117.50 54955.45 88888.00 2011-04-30 08:49:05.875 120 12715.40 117.45 54955.43 88888.00 2011-04-30 08:49:06.000 120 12715.40 117.45 54955.40 88888.00 2011-04-30 08:49:06.125 120 12715.35 117.42 54955.40 88888.00 2011-04-30 08:49:06.250 120 12715.27 117.40 54955.40 88888.00 2011-04-30 08:49:06.375 120 12715.30 117.42 54955.43 88888.00 2011-04-30 08:49:06.500 120 12715.33 117.40 54955.43 88888.00 2011-04-30 08:49:06.625 120 12715.35 117.38 54955.38 88888.00 2011-04-30 08:49:06.750 120 12715.35 117.38 54955.38 88888.00 2011-04-30 08:49:06.875 120 12715.33 117.35 54955.40 88888.00 2011-04-30 08:49:07.000 120 12715.35 117.33 54955.38 88888.00 2011-04-30 08:49:07.125 120 12715.38 117.30 54955.35 88888.00 2011-04-30 08:49:07.250 120 12715.35 117.28 54955.32 88888.00 2011-04-30 08:49:07.375 120 12715.35 117.30 54955.35 88888.00 2011-04-30 08:49:07.500 120 12715.35 117.30 54955.38 88888.00 2011-04-30 08:49:07.625 120 12715.40 117.28 54955.35 88888.00 2011-04-30 08:49:07.750 120 12715.45 117.28 54955.35 88888.00 2011-04-30 08:49:07.875 120 12715.42 117.28 54955.35 88888.00 2011-04-30 08:49:08.000 120 12715.40 117.33 54955.35 88888.00 2011-04-30 08:49:08.125 120 12715.40 117.33 54955.35 88888.00 2011-04-30 08:49:08.250 120 12715.35 117.30 54955.35 88888.00 2011-04-30 08:49:08.375 120 12715.38 117.30 54955.32 88888.00 2011-04-30 08:49:08.500 120 12715.40 117.33 54955.30 88888.00 2011-04-30 08:49:08.625 120 12715.40 117.33 54955.28 88888.00 2011-04-30 08:49:08.750 120 12715.40 117.35 54955.30 88888.00 2011-04-30 08:49:08.875 120 12715.42 117.35 54955.30 88888.00 2011-04-30 08:49:09.000 120 12715.42 117.33 54955.28 88888.00 2011-04-30 08:49:09.125 120 12715.40 117.33 54955.25 88888.00 2011-04-30 08:49:09.250 120 12715.38 117.38 54955.25 88888.00 2011-04-30 08:49:09.375 120 12715.42 117.42 54955.25 88888.00 2011-04-30 08:49:09.500 120 12715.40 117.45 54955.28 88888.00 2011-04-30 08:49:09.625 120 12715.38 117.50 54955.28 88888.00 2011-04-30 08:49:09.750 120 12715.40 117.50 54955.25 88888.00 2011-04-30 08:49:09.875 120 12715.40 117.50 54955.20 88888.00 2011-04-30 08:49:10.000 120 12715.33 117.50 54955.18 88888.00 2011-04-30 08:49:10.125 120 12715.35 117.53 54955.20 88888.00 2011-04-30 08:49:10.250 120 12715.40 117.53 54955.20 88888.00 2011-04-30 08:49:10.375 120 12715.40 117.58 54955.20 88888.00 2011-04-30 08:49:10.500 120 12715.38 117.62 54955.20 88888.00 2011-04-30 08:49:10.625 120 12715.40 117.65 54955.20 88888.00 2011-04-30 08:49:10.750 120 12715.38 117.65 54955.20 88888.00 2011-04-30 08:49:10.875 120 12715.33 117.65 54955.18 88888.00 2011-04-30 08:49:11.000 120 12715.27 117.67 54955.15 88888.00 2011-04-30 08:49:11.125 120 12715.27 117.65 54955.12 88888.00 2011-04-30 08:49:11.250 120 12715.25 117.65 54955.15 88888.00 2011-04-30 08:49:11.375 120 12715.20 117.72 54955.15 88888.00 2011-04-30 08:49:11.500 120 12715.17 117.78 54955.18 88888.00 2011-04-30 08:49:11.625 120 12715.20 117.78 54955.15 88888.00 2011-04-30 08:49:11.750 120 12715.17 117.80 54955.15 88888.00 2011-04-30 08:49:11.875 120 12715.08 117.83 54955.15 88888.00 2011-04-30 08:49:12.000 120 12715.05 117.83 54955.10 88888.00 2011-04-30 08:49:12.125 120 12715.02 117.83 54955.12 88888.00 2011-04-30 08:49:12.250 120 12714.98 117.85 54955.12 88888.00 2011-04-30 08:49:12.375 120 12714.98 117.88 54955.12 88888.00 2011-04-30 08:49:12.500 120 12714.98 117.88 54955.07 88888.00 2011-04-30 08:49:12.625 120 12714.92 117.90 54955.05 88888.00 2011-04-30 08:49:12.750 120 12714.85 117.88 54955.07 88888.00 2011-04-30 08:49:12.875 120 12714.77 117.92 54955.10 88888.00 2011-04-30 08:49:13.000 120 12714.80 117.92 54955.05 88888.00 2011-04-30 08:49:13.125 120 12714.77 117.97 54955.05 88888.00 2011-04-30 08:49:13.250 120 12714.75 117.97 54955.05 88888.00 2011-04-30 08:49:13.375 120 12714.77 117.95 54955.05 88888.00 2011-04-30 08:49:13.500 120 12714.77 117.95 54955.05 88888.00 2011-04-30 08:49:13.625 120 12714.75 117.97 54955.00 88888.00 2011-04-30 08:49:13.750 120 12714.67 117.97 54955.00 88888.00 2011-04-30 08:49:13.875 120 12714.67 118.00 54955.00 88888.00 2011-04-30 08:49:14.000 120 12714.65 118.00 54954.97 88888.00 2011-04-30 08:49:14.125 120 12714.70 118.03 54954.97 88888.00 2011-04-30 08:49:14.250 120 12714.67 117.97 54954.95 88888.00 2011-04-30 08:49:14.375 120 12714.65 117.95 54954.95 88888.00 2011-04-30 08:49:14.500 120 12714.65 117.97 54954.95 88888.00 2011-04-30 08:49:14.625 120 12714.65 117.97 54954.95 88888.00 2011-04-30 08:49:14.750 120 12714.62 117.97 54954.93 88888.00 2011-04-30 08:49:14.875 120 12714.65 118.00 54954.93 88888.00 2011-04-30 08:49:15.000 120 12714.62 118.05 54954.90 88888.00 2011-04-30 08:49:15.125 120 12714.62 118.03 54954.88 88888.00 2011-04-30 08:49:15.250 120 12714.65 118.03 54954.88 88888.00 2011-04-30 08:49:15.375 120 12714.65 118.05 54954.88 88888.00 2011-04-30 08:49:15.500 120 12714.55 118.08 54954.88 88888.00 2011-04-30 08:49:15.625 120 12714.50 118.10 54954.90 88888.00 2011-04-30 08:49:15.750 120 12714.50 118.10 54954.88 88888.00 2011-04-30 08:49:15.875 120 12714.48 118.15 54954.88 88888.00 2011-04-30 08:49:16.000 120 12714.40 118.15 54954.88 88888.00 2011-04-30 08:49:16.125 120 12714.42 118.20 54954.85 88888.00 2011-04-30 08:49:16.250 120 12714.45 118.17 54954.85 88888.00 2011-04-30 08:49:16.375 120 12714.45 118.20 54954.85 88888.00 2011-04-30 08:49:16.500 120 12714.38 118.20 54954.85 88888.00 2011-04-30 08:49:16.625 120 12714.38 118.22 54954.88 88888.00 2011-04-30 08:49:16.750 120 12714.38 118.25 54954.85 88888.00 2011-04-30 08:49:16.875 120 12714.35 118.20 54954.80 88888.00 2011-04-30 08:49:17.000 120 12714.33 118.20 54954.78 88888.00 2011-04-30 08:49:17.125 120 12714.30 118.20 54954.75 88888.00 2011-04-30 08:49:17.250 120 12714.25 118.15 54954.78 88888.00 2011-04-30 08:49:17.375 120 12714.27 118.15 54954.75 88888.00 2011-04-30 08:49:17.500 120 12714.27 118.15 54954.72 88888.00 2011-04-30 08:49:17.625 120 12714.25 118.12 54954.72 88888.00 2011-04-30 08:49:17.750 120 12714.25 118.12 54954.75 88888.00 2011-04-30 08:49:17.875 120 12714.27 118.08 54954.72 88888.00 2011-04-30 08:49:18.000 120 12714.20 118.05 54954.70 88888.00 2011-04-30 08:49:18.125 120 12714.12 118.00 54954.70 88888.00 2011-04-30 08:49:18.250 120 12714.10 117.97 54954.72 88888.00 2011-04-30 08:49:18.375 120 12714.12 117.97 54954.72 88888.00 2011-04-30 08:49:18.500 120 12714.10 117.97 54954.72 88888.00 2011-04-30 08:49:18.625 120 12714.08 117.92 54954.70 88888.00 2011-04-30 08:49:18.750 120 12714.02 117.88 54954.68 88888.00 2011-04-30 08:49:18.875 120 12714.00 117.83 54954.68 88888.00 2011-04-30 08:49:19.000 120 12714.02 117.78 54954.70 88888.00 2011-04-30 08:49:19.125 120 12714.00 117.72 54954.68 88888.00 2011-04-30 08:49:19.250 120 12713.98 117.67 54954.68 88888.00 2011-04-30 08:49:19.375 120 12714.00 117.65 54954.68 88888.00 2011-04-30 08:49:19.500 120 12713.98 117.67 54954.68 88888.00 2011-04-30 08:49:19.625 120 12713.98 117.65 54954.68 88888.00 2011-04-30 08:49:19.750 120 12713.98 117.60 54954.62 88888.00 2011-04-30 08:49:19.875 120 12713.98 117.60 54954.65 88888.00 2011-04-30 08:49:20.000 120 12713.98 117.58 54954.65 88888.00 2011-04-30 08:49:20.125 120 12713.95 117.53 54954.65 88888.00 2011-04-30 08:49:20.250 120 12713.92 117.47 54954.62 88888.00 2011-04-30 08:49:20.375 120 12713.92 117.50 54954.62 88888.00 2011-04-30 08:49:20.500 120 12713.92 117.45 54954.60 88888.00 2011-04-30 08:49:20.625 120 12713.88 117.45 54954.60 88888.00 2011-04-30 08:49:20.750 120 12713.88 117.42 54954.62 88888.00 2011-04-30 08:49:20.875 120 12713.92 117.42 54954.62 88888.00 2011-04-30 08:49:21.000 120 12713.90 117.40 54954.60 88888.00 2011-04-30 08:49:21.125 120 12713.98 117.38 54954.60 88888.00 2011-04-30 08:49:21.250 120 12713.95 117.35 54954.57 88888.00 2011-04-30 08:49:21.375 120 12713.92 117.35 54954.55 88888.00 2011-04-30 08:49:21.500 120 12713.92 117.30 54954.55 88888.00 2011-04-30 08:49:21.625 120 12713.90 117.30 54954.57 88888.00 2011-04-30 08:49:21.750 120 12713.88 117.28 54954.57 88888.00 2011-04-30 08:49:21.875 120 12713.90 117.22 54954.57 88888.00 2011-04-30 08:49:22.000 120 12713.90 117.22 54954.55 88888.00 2011-04-30 08:49:22.125 120 12713.88 117.20 54954.57 88888.00 2011-04-30 08:49:22.250 120 12713.83 117.17 54954.55 88888.00 2011-04-30 08:49:22.375 120 12713.80 117.12 54954.53 88888.00 2011-04-30 08:49:22.500 120 12713.85 117.10 54954.55 88888.00 2011-04-30 08:49:22.625 120 12713.90 117.08 54954.53 88888.00 2011-04-30 08:49:22.750 120 12713.88 117.08 54954.53 88888.00 2011-04-30 08:49:22.875 120 12713.85 117.08 54954.55 88888.00 2011-04-30 08:49:23.000 120 12713.80 117.08 54954.53 88888.00 2011-04-30 08:49:23.125 120 12713.70 117.08 54954.53 88888.00 2011-04-30 08:49:23.250 120 12713.73 117.03 54954.53 88888.00 2011-04-30 08:49:23.375 120 12713.73 117.00 54954.50 88888.00 2011-04-30 08:49:23.500 120 12713.73 117.03 54954.53 88888.00 2011-04-30 08:49:23.625 120 12713.70 117.03 54954.53 88888.00 2011-04-30 08:49:23.750 120 12713.67 117.00 54954.55 88888.00 2011-04-30 08:49:23.875 120 12713.65 116.97 54954.53 88888.00 2011-04-30 08:49:24.000 120 12713.62 116.92 54954.50 88888.00 2011-04-30 08:49:24.125 120 12713.65 116.97 54954.53 88888.00 2011-04-30 08:49:24.250 120 12713.65 116.97 54954.47 88888.00 2011-04-30 08:49:24.375 120 12713.70 116.97 54954.50 88888.00 2011-04-30 08:49:24.500 120 12713.67 116.92 54954.47 88888.00 2011-04-30 08:49:24.625 120 12713.65 116.90 54954.45 88888.00 2011-04-30 08:49:24.750 120 12713.60 116.90 54954.47 88888.00 2011-04-30 08:49:24.875 120 12713.55 116.90 54954.47 88888.00 2011-04-30 08:49:25.000 120 12713.60 116.88 54954.47 88888.00 2011-04-30 08:49:25.125 120 12713.60 116.92 54954.47 88888.00 2011-04-30 08:49:25.250 120 12713.60 116.92 54954.45 88888.00 2011-04-30 08:49:25.375 120 12713.60 116.92 54954.45 88888.00 2011-04-30 08:49:25.500 120 12713.48 116.90 54954.43 88888.00 2011-04-30 08:49:25.625 120 12713.40 116.85 54954.45 88888.00 2011-04-30 08:49:25.750 120 12713.42 116.85 54954.45 88888.00 2011-04-30 08:49:25.875 120 12713.40 116.85 54954.43 88888.00 2011-04-30 08:49:26.000 120 12713.38 116.88 54954.40 88888.00 2011-04-30 08:49:26.125 120 12713.33 116.88 54954.40 88888.00 2011-04-30 08:49:26.250 120 12713.35 116.85 54954.40 88888.00 2011-04-30 08:49:26.375 120 12713.42 116.85 54954.38 88888.00 2011-04-30 08:49:26.500 120 12713.48 116.85 54954.43 88888.00 2011-04-30 08:49:26.625 120 12713.45 116.88 54954.40 88888.00 2011-04-30 08:49:26.750 120 12713.40 116.88 54954.40 88888.00 2011-04-30 08:49:26.875 120 12713.38 116.85 54954.38 88888.00 2011-04-30 08:49:27.000 120 12713.38 116.83 54954.38 88888.00 2011-04-30 08:49:27.125 120 12713.38 116.85 54954.40 88888.00 2011-04-30 08:49:27.250 120 12713.42 116.85 54954.40 88888.00 2011-04-30 08:49:27.375 120 12713.45 116.85 54954.40 88888.00 2011-04-30 08:49:27.500 120 12713.42 116.88 54954.40 88888.00 2011-04-30 08:49:27.625 120 12713.40 116.88 54954.40 88888.00 2011-04-30 08:49:27.750 120 12713.48 116.85 54954.38 88888.00 2011-04-30 08:49:27.875 120 12713.45 116.85 54954.38 88888.00 2011-04-30 08:49:28.000 120 12713.40 116.85 54954.35 88888.00 2011-04-30 08:49:28.125 120 12713.33 116.83 54954.32 88888.00 2011-04-30 08:49:28.250 120 12713.27 116.85 54954.35 88888.00 2011-04-30 08:49:28.375 120 12713.27 116.83 54954.35 88888.00 2011-04-30 08:49:28.500 120 12713.17 116.83 54954.32 88888.00 2011-04-30 08:49:28.625 120 12713.10 116.83 54954.30 88888.00 2011-04-30 08:49:28.750 120 12713.15 116.80 54954.32 88888.00 2011-04-30 08:49:28.875 120 12713.17 116.80 54954.32 88888.00 2011-04-30 08:49:29.000 120 12713.23 116.78 54954.30 88888.00 2011-04-30 08:49:29.125 120 12713.20 116.75 54954.35 88888.00 2011-04-30 08:49:29.250 120 12713.17 116.72 54954.32 88888.00 2011-04-30 08:49:29.375 120 12713.15 116.78 54954.35 88888.00 2011-04-30 08:49:29.500 120 12713.12 116.75 54954.32 88888.00 2011-04-30 08:49:29.625 120 12713.12 116.72 54954.30 88888.00 2011-04-30 08:49:29.750 120 12713.10 116.72 54954.30 88888.00 2011-04-30 08:49:29.875 120 12713.10 116.70 54954.28 88888.00 2011-04-30 08:49:30.000 120 12713.10 116.67 54954.28 88888.00 2011-04-30 08:49:30.125 120 12713.10 116.70 54954.30 88888.00 2011-04-30 08:49:30.250 120 12712.98 116.67 54954.30 88888.00 2011-04-30 08:49:30.375 120 12712.95 116.67 54954.32 88888.00 2011-04-30 08:49:30.500 120 12712.98 116.70 54954.32 88888.00 2011-04-30 08:49:30.625 120 12712.98 116.67 54954.30 88888.00 2011-04-30 08:49:30.750 120 12712.98 116.67 54954.25 88888.00 2011-04-30 08:49:30.875 120 12713.00 116.62 54954.25 88888.00 2011-04-30 08:49:31.000 120 12713.00 116.60 54954.25 88888.00 2011-04-30 08:49:31.125 120 12713.05 116.62 54954.25 88888.00 2011-04-30 08:49:31.250 120 12713.10 116.62 54954.25 88888.00 2011-04-30 08:49:31.375 120 12713.05 116.65 54954.25 88888.00 2011-04-30 08:49:31.500 120 12713.02 116.67 54954.28 88888.00 2011-04-30 08:49:31.625 120 12713.02 116.67 54954.25 88888.00 2011-04-30 08:49:31.750 120 12712.95 116.62 54954.25 88888.00 2011-04-30 08:49:31.875 120 12712.85 116.65 54954.22 88888.00 2011-04-30 08:49:32.000 120 12712.83 116.62 54954.22 88888.00 2011-04-30 08:49:32.125 120 12712.80 116.60 54954.25 88888.00 2011-04-30 08:49:32.250 120 12712.75 116.60 54954.25 88888.00 2011-04-30 08:49:32.375 120 12712.73 116.60 54954.22 88888.00 2011-04-30 08:49:32.500 120 12712.67 116.58 54954.22 88888.00 2011-04-30 08:49:32.625 120 12712.65 116.58 54954.22 88888.00 2011-04-30 08:49:32.750 120 12712.62 116.58 54954.25 88888.00 2011-04-30 08:49:32.875 120 12712.60 116.53 54954.25 88888.00 2011-04-30 08:49:33.000 120 12712.52 116.47 54954.22 88888.00 2011-04-30 08:49:33.125 120 12712.50 116.42 54954.20 88888.00 2011-04-30 08:49:33.250 120 12712.50 116.42 54954.18 88888.00 2011-04-30 08:49:33.375 120 12712.45 116.40 54954.15 88888.00 2011-04-30 08:49:33.500 120 12712.40 116.40 54954.15 88888.00 2011-04-30 08:49:33.625 120 12712.38 116.38 54954.15 88888.00 2011-04-30 08:49:33.750 120 12712.30 116.33 54954.12 88888.00 2011-04-30 08:49:33.875 120 12712.25 116.30 54954.12 88888.00 2011-04-30 08:49:34.000 120 12712.20 116.28 54954.12 88888.00 2011-04-30 08:49:34.125 120 12712.08 116.25 54954.15 88888.00 2011-04-30 08:49:34.250 120 12711.98 116.22 54954.18 88888.00 2011-04-30 08:49:34.375 120 12711.98 116.20 54954.22 88888.00 2011-04-30 08:49:34.500 120 12711.90 116.17 54954.20 88888.00 2011-04-30 08:49:34.625 120 12711.80 116.12 54954.18 88888.00 2011-04-30 08:49:34.750 120 12711.73 116.12 54954.18 88888.00 2011-04-30 08:49:34.875 120 12711.70 116.08 54954.15 88888.00 2011-04-30 08:49:35.000 120 12711.67 116.03 54954.15 88888.00 2011-04-30 08:49:35.125 120 12711.58 115.95 54954.12 88888.00 2011-04-30 08:49:35.250 120 12711.48 115.90 54954.10 88888.00 2011-04-30 08:49:35.375 120 12711.42 115.88 54954.10 88888.00 2011-04-30 08:49:35.500 120 12711.38 115.85 54954.12 88888.00 2011-04-30 08:49:35.625 120 12711.27 115.83 54954.12 88888.00 2011-04-30 08:49:35.750 120 12711.17 115.72 54954.12 88888.00 2011-04-30 08:49:35.875 120 12711.10 115.67 54954.12 88888.00 2011-04-30 08:49:36.000 120 12711.08 115.62 54954.12 88888.00 2011-04-30 08:49:36.125 120 12710.98 115.58 54954.15 88888.00 2011-04-30 08:49:36.250 120 12710.90 115.50 54954.15 88888.00 2011-04-30 08:49:36.375 120 12710.85 115.47 54954.12 88888.00 2011-04-30 08:49:36.500 120 12710.73 115.40 54954.12 88888.00 2011-04-30 08:49:36.625 120 12710.62 115.38 54954.12 88888.00 2011-04-30 08:49:36.750 120 12710.58 115.35 54954.15 88888.00 2011-04-30 08:49:36.875 120 12710.58 115.30 54954.15 88888.00 2011-04-30 08:49:37.000 120 12710.50 115.28 54954.10 88888.00 2011-04-30 08:49:37.125 120 12710.42 115.20 54954.10 88888.00 2011-04-30 08:49:37.250 120 12710.38 115.15 54954.07 88888.00 2011-04-30 08:49:37.375 120 12710.35 115.17 54954.10 88888.00 2011-04-30 08:49:37.500 120 12710.33 115.12 54954.10 88888.00 2011-04-30 08:49:37.625 120 12710.25 115.10 54954.07 88888.00 2011-04-30 08:49:37.750 120 12710.20 115.05 54954.07 88888.00 2011-04-30 08:49:37.875 120 12710.17 115.03 54954.05 88888.00 2011-04-30 08:49:38.000 120 12710.17 115.00 54954.03 88888.00 2011-04-30 08:49:38.125 120 12710.12 115.00 54954.03 88888.00 2011-04-30 08:49:38.250 120 12710.15 115.00 54954.05 88888.00 2011-04-30 08:49:38.375 120 12710.10 115.00 54954.05 88888.00 2011-04-30 08:49:38.500 120 12710.08 115.00 54954.03 88888.00 2011-04-30 08:49:38.625 120 12710.05 114.97 54954.03 88888.00 2011-04-30 08:49:38.750 120 12710.05 114.97 54954.03 88888.00 2011-04-30 08:49:38.875 120 12710.05 114.97 54953.97 88888.00 2011-04-30 08:49:39.000 120 12710.00 115.00 54953.97 88888.00 2011-04-30 08:49:39.125 120 12710.02 115.03 54953.97 88888.00 2011-04-30 08:49:39.250 120 12710.02 115.03 54953.97 88888.00 2011-04-30 08:49:39.375 120 12710.02 115.03 54953.95 88888.00 2011-04-30 08:49:39.500 120 12710.00 115.00 54953.93 88888.00 2011-04-30 08:49:39.625 120 12709.98 115.00 54953.90 88888.00 2011-04-30 08:49:39.750 120 12710.00 115.00 54953.90 88888.00 2011-04-30 08:49:39.875 120 12709.95 114.95 54953.88 88888.00 2011-04-30 08:49:40.000 120 12709.90 114.92 54953.85 88888.00 2011-04-30 08:49:40.125 120 12710.00 114.92 54953.85 88888.00 2011-04-30 08:49:40.250 120 12709.98 114.95 54953.85 88888.00 2011-04-30 08:49:40.375 120 12709.95 114.97 54953.85 88888.00 2011-04-30 08:49:40.500 120 12709.95 115.03 54953.82 88888.00 2011-04-30 08:49:40.625 120 12709.95 115.00 54953.82 88888.00 2011-04-30 08:49:40.750 120 12709.90 114.97 54953.82 88888.00 2011-04-30 08:49:40.875 120 12709.80 114.95 54953.80 88888.00 2011-04-30 08:49:41.000 120 12709.80 114.92 54953.72 88888.00 2011-04-30 08:49:41.125 120 12709.85 114.95 54953.72 88888.00 2011-04-30 08:49:41.250 120 12709.80 114.95 54953.70 88888.00 2011-04-30 08:49:41.375 120 12709.80 114.97 54953.70 88888.00 2011-04-30 08:49:41.500 120 12709.85 114.97 54953.70 88888.00 2011-04-30 08:49:41.625 120 12709.90 114.97 54953.68 88888.00 2011-04-30 08:49:41.750 120 12709.88 114.97 54953.65 88888.00 2011-04-30 08:49:41.875 120 12709.83 114.97 54953.65 88888.00 2011-04-30 08:49:42.000 120 12709.77 114.97 54953.62 88888.00 2011-04-30 08:49:42.125 120 12709.73 114.97 54953.65 88888.00 2011-04-30 08:49:42.250 120 12709.67 114.95 54953.65 88888.00 2011-04-30 08:49:42.375 120 12709.67 114.97 54953.62 88888.00 2011-04-30 08:49:42.500 120 12709.73 114.97 54953.62 88888.00 2011-04-30 08:49:42.625 120 12709.70 115.00 54953.60 88888.00 2011-04-30 08:49:42.750 120 12709.62 114.97 54953.60 88888.00 2011-04-30 08:49:42.875 120 12709.60 114.97 54953.57 88888.00 2011-04-30 08:49:43.000 120 12709.58 114.97 54953.55 88888.00 2011-04-30 08:49:43.125 120 12709.58 115.00 54953.57 88888.00 2011-04-30 08:49:43.250 120 12709.60 115.03 54953.55 88888.00 2011-04-30 08:49:43.375 120 12709.55 115.00 54953.53 88888.00 2011-04-30 08:49:43.500 120 12709.48 114.97 54953.50 88888.00 2011-04-30 08:49:43.625 120 12709.48 114.95 54953.47 88888.00 2011-04-30 08:49:43.750 120 12709.40 114.95 54953.50 88888.00 2011-04-30 08:49:43.875 120 12709.40 114.97 54953.47 88888.00 2011-04-30 08:49:44.000 120 12709.48 114.95 54953.45 88888.00 2011-04-30 08:49:44.125 120 12709.45 114.92 54953.47 88888.00 2011-04-30 08:49:44.250 120 12709.33 114.88 54953.45 88888.00 2011-04-30 08:49:44.375 120 12709.30 114.88 54953.43 88888.00 2011-04-30 08:49:44.500 120 12709.25 114.85 54953.40 88888.00 2011-04-30 08:49:44.625 120 12709.25 114.80 54953.40 88888.00 2011-04-30 08:49:44.750 120 12709.25 114.78 54953.40 88888.00 2011-04-30 08:49:44.875 120 12709.23 114.78 54953.38 88888.00 2011-04-30 08:49:45.000 120 12709.25 114.70 54953.38 88888.00 2011-04-30 08:49:45.125 120 12709.23 114.65 54953.40 88888.00 2011-04-30 08:49:45.250 120 12709.15 114.65 54953.38 88888.00 2011-04-30 08:49:45.375 120 12709.15 114.60 54953.35 88888.00 2011-04-30 08:49:45.500 120 12709.15 114.60 54953.32 88888.00 2011-04-30 08:49:45.625 120 12709.12 114.58 54953.30 88888.00 2011-04-30 08:49:45.750 120 12709.10 114.58 54953.32 88888.00 2011-04-30 08:49:45.875 120 12709.12 114.58 54953.32 88888.00 2011-04-30 08:49:46.000 120 12709.17 114.55 54953.28 88888.00 2011-04-30 08:49:46.125 120 12709.27 114.50 54953.25 88888.00 2011-04-30 08:49:46.250 120 12709.25 114.47 54953.22 88888.00 2011-04-30 08:49:46.375 120 12709.25 114.53 54953.20 88888.00 2011-04-30 08:49:46.500 120 12709.23 114.47 54953.18 88888.00 2011-04-30 08:49:46.625 120 12709.12 114.45 54953.18 88888.00 2011-04-30 08:49:46.750 120 12709.12 114.45 54953.15 88888.00 2011-04-30 08:49:46.875 120 12709.27 114.47 54953.15 88888.00 2011-04-30 08:49:47.000 120 12709.35 114.47 54953.10 88888.00 2011-04-30 08:49:47.125 120 12709.23 114.45 54953.10 88888.00 2011-04-30 08:49:47.250 120 12709.17 114.45 54953.07 88888.00 2011-04-30 08:49:47.375 120 12709.20 114.42 54953.07 88888.00 2011-04-30 08:49:47.500 120 12709.20 114.40 54953.05 88888.00 2011-04-30 08:49:47.625 120 12709.20 114.42 54953.07 88888.00 2011-04-30 08:49:47.750 120 12709.23 114.45 54953.07 88888.00 2011-04-30 08:49:47.875 120 12709.25 114.47 54953.03 88888.00 2011-04-30 08:49:48.000 120 12709.33 114.45 54953.00 88888.00 2011-04-30 08:49:48.125 120 12709.33 114.45 54953.00 88888.00 2011-04-30 08:49:48.250 120 12709.27 114.47 54952.97 88888.00 2011-04-30 08:49:48.375 120 12709.33 114.50 54952.97 88888.00 2011-04-30 08:49:48.500 120 12709.40 114.53 54952.97 88888.00 2011-04-30 08:49:48.625 120 12709.35 114.53 54952.97 88888.00 2011-04-30 08:49:48.750 120 12709.25 114.60 54952.97 88888.00 2011-04-30 08:49:48.875 120 12709.30 114.60 54952.93 88888.00 2011-04-30 08:49:49.000 120 12709.35 114.62 54952.93 88888.00 2011-04-30 08:49:49.125 120 12709.33 114.70 54952.95 88888.00 2011-04-30 08:49:49.250 120 12709.25 114.78 54952.93 88888.00 2011-04-30 08:49:49.375 120 12709.27 114.80 54952.95 88888.00 2011-04-30 08:49:49.500 120 12709.25 114.80 54952.93 88888.00 2011-04-30 08:49:49.625 120 12709.27 114.85 54952.90 88888.00 2011-04-30 08:49:49.750 120 12709.33 114.88 54952.85 88888.00 2011-04-30 08:49:49.875 120 12709.33 114.88 54952.82 88888.00 2011-04-30 08:49:50.000 120 12709.27 114.90 54952.82 88888.00 2011-04-30 08:49:50.125 120 12709.30 114.92 54952.82 88888.00 2011-04-30 08:49:50.250 120 12709.33 114.97 54952.82 88888.00 2011-04-30 08:49:50.375 120 12709.27 115.00 54952.80 88888.00 2011-04-30 08:49:50.500 120 12709.23 115.03 54952.78 88888.00 2011-04-30 08:49:50.625 120 12709.17 114.97 54952.75 88888.00 2011-04-30 08:49:50.750 120 12709.20 115.00 54952.75 88888.00 2011-04-30 08:49:50.875 120 12709.20 115.05 54952.75 88888.00 2011-04-30 08:49:51.000 120 12709.23 115.05 54952.72 88888.00 2011-04-30 08:49:51.125 120 12709.17 115.03 54952.75 88888.00 2011-04-30 08:49:51.250 120 12709.05 115.03 54952.70 88888.00 2011-04-30 08:49:51.375 120 12709.02 115.05 54952.70 88888.00 2011-04-30 08:49:51.500 120 12709.08 115.10 54952.70 88888.00 2011-04-30 08:49:51.625 120 12709.08 115.05 54952.68 88888.00 2011-04-30 08:49:51.750 120 12709.05 115.10 54952.68 88888.00 2011-04-30 08:49:51.875 120 12709.05 115.12 54952.70 88888.00 2011-04-30 08:49:52.000 120 12709.05 115.10 54952.65 88888.00 2011-04-30 08:49:52.125 120 12709.10 115.10 54952.62 88888.00 2011-04-30 08:49:52.250 120 12709.12 115.08 54952.62 88888.00 2011-04-30 08:49:52.375 120 12709.10 115.12 54952.60 88888.00 2011-04-30 08:49:52.500 120 12709.05 115.12 54952.60 88888.00 2011-04-30 08:49:52.625 120 12709.02 115.15 54952.60 88888.00 2011-04-30 08:49:52.750 120 12709.10 115.12 54952.62 88888.00 2011-04-30 08:49:52.875 120 12709.17 115.10 54952.60 88888.00 2011-04-30 08:49:53.000 120 12709.15 115.12 54952.60 88888.00 2011-04-30 08:49:53.125 120 12709.15 115.15 54952.55 88888.00 2011-04-30 08:49:53.250 120 12709.15 115.15 54952.55 88888.00 2011-04-30 08:49:53.375 120 12709.12 115.17 54952.55 88888.00 2011-04-30 08:49:53.500 120 12709.05 115.17 54952.53 88888.00 2011-04-30 08:49:53.625 120 12709.10 115.17 54952.50 88888.00 2011-04-30 08:49:53.750 120 12709.12 115.20 54952.50 88888.00 2011-04-30 08:49:53.875 120 12709.10 115.17 54952.53 88888.00 2011-04-30 08:49:54.000 120 12709.12 115.15 54952.50 88888.00 2011-04-30 08:49:54.125 120 12709.15 115.15 54952.50 88888.00 2011-04-30 08:49:54.250 120 12709.15 115.15 54952.47 88888.00 2011-04-30 08:49:54.375 120 12709.23 115.17 54952.50 88888.00 2011-04-30 08:49:54.500 120 12709.25 115.15 54952.45 88888.00 2011-04-30 08:49:54.625 120 12709.25 115.15 54952.43 88888.00 2011-04-30 08:49:54.750 120 12709.33 115.12 54952.43 88888.00 2011-04-30 08:49:54.875 120 12709.35 115.12 54952.43 88888.00 2011-04-30 08:49:55.000 120 12709.27 115.12 54952.38 88888.00 2011-04-30 08:49:55.125 120 12709.25 115.12 54952.40 88888.00 2011-04-30 08:49:55.250 120 12709.33 115.15 54952.40 88888.00 2011-04-30 08:49:55.375 120 12709.38 115.15 54952.38 88888.00 2011-04-30 08:49:55.500 120 12709.38 115.17 54952.35 88888.00 2011-04-30 08:49:55.625 120 12709.38 115.17 54952.35 88888.00 2011-04-30 08:49:55.750 120 12709.38 115.17 54952.32 88888.00 2011-04-30 08:49:55.875 120 12709.40 115.20 54952.32 88888.00 2011-04-30 08:49:56.000 120 12709.50 115.20 54952.30 88888.00 2011-04-30 08:49:56.125 120 12709.52 115.22 54952.30 88888.00 2011-04-30 08:49:56.250 120 12709.52 115.28 54952.32 88888.00 2011-04-30 08:49:56.375 120 12709.58 115.30 54952.30 88888.00 2011-04-30 08:49:56.500 120 12709.58 115.30 54952.28 88888.00 2011-04-30 08:49:56.625 120 12709.52 115.30 54952.25 88888.00 2011-04-30 08:49:56.750 120 12709.52 115.30 54952.25 88888.00 2011-04-30 08:49:56.875 120 12709.58 115.30 54952.22 88888.00 2011-04-30 08:49:57.000 120 12709.60 115.30 54952.18 88888.00 2011-04-30 08:49:57.125 120 12709.62 115.33 54952.20 88888.00 2011-04-30 08:49:57.250 120 12709.65 115.40 54952.20 88888.00 2011-04-30 08:49:57.375 120 12709.65 115.40 54952.18 88888.00 2011-04-30 08:49:57.500 120 12709.62 115.42 54952.15 88888.00 2011-04-30 08:49:57.625 120 12709.60 115.42 54952.12 88888.00 2011-04-30 08:49:57.750 120 12709.58 115.45 54952.10 88888.00 2011-04-30 08:49:57.875 120 12709.60 115.50 54952.10 88888.00 2011-04-30 08:49:58.000 120 12709.60 115.50 54952.07 88888.00 2011-04-30 08:49:58.125 120 12709.58 115.50 54952.07 88888.00 2011-04-30 08:49:58.250 120 12709.55 115.50 54952.05 88888.00 2011-04-30 08:49:58.375 120 12709.60 115.53 54952.05 88888.00 2011-04-30 08:49:58.500 120 12709.65 115.55 54952.05 88888.00 2011-04-30 08:49:58.625 120 12709.58 115.55 54952.05 88888.00 2011-04-30 08:49:58.750 120 12709.58 115.55 54952.03 88888.00 2011-04-30 08:49:58.875 120 12709.58 115.58 54952.05 88888.00 2011-04-30 08:49:59.000 120 12709.60 115.60 54952.03 88888.00 2011-04-30 08:49:59.125 120 12709.62 115.65 54952.03 88888.00 2011-04-30 08:49:59.250 120 12709.60 115.67 54952.00 88888.00 2011-04-30 08:49:59.375 120 12709.60 115.65 54951.97 88888.00 2011-04-30 08:49:59.500 120 12709.58 115.65 54951.97 88888.00 2011-04-30 08:49:59.625 120 12709.60 115.65 54951.97 88888.00 2011-04-30 08:49:59.750 120 12709.60 115.67 54951.97 88888.00 2011-04-30 08:49:59.875 120 12709.60 115.67 54951.95 88888.00 2011-04-30 08:50:00.000 120 12709.60 115.65 54951.95 88888.00 2011-04-30 08:50:00.125 120 12709.60 115.67 54951.95 88888.00 2011-04-30 08:50:00.250 120 12709.60 115.67 54951.95 88888.00 2011-04-30 08:50:00.375 120 12709.62 115.70 54951.95 88888.00 2011-04-30 08:50:00.500 120 12709.58 115.72 54951.93 88888.00 2011-04-30 08:50:00.625 120 12709.62 115.72 54951.93 88888.00 2011-04-30 08:50:00.750 120 12709.73 115.72 54951.90 88888.00 2011-04-30 08:50:00.875 120 12709.77 115.70 54951.88 88888.00 2011-04-30 08:50:01.000 120 12709.80 115.67 54951.88 88888.00 2011-04-30 08:50:01.125 120 12709.80 115.70 54951.90 88888.00 2011-04-30 08:50:01.250 120 12709.73 115.70 54951.88 88888.00 2011-04-30 08:50:01.375 120 12709.73 115.67 54951.85 88888.00 2011-04-30 08:50:01.500 120 12709.75 115.65 54951.82 88888.00 2011-04-30 08:50:01.625 120 12709.77 115.62 54951.82 88888.00 2011-04-30 08:50:01.750 120 12709.70 115.67 54951.85 88888.00 2011-04-30 08:50:01.875 120 12709.77 115.70 54951.88 88888.00 2011-04-30 08:50:02.000 120 12709.88 115.67 54951.82 88888.00 2011-04-30 08:50:02.125 120 12709.88 115.65 54951.82 88888.00 2011-04-30 08:50:02.250 120 12709.88 115.65 54951.85 88888.00 2011-04-30 08:50:02.375 120 12709.95 115.65 54951.82 88888.00 2011-04-30 08:50:02.500 120 12710.00 115.65 54951.78 88888.00 2011-04-30 08:50:02.625 120 12710.05 115.65 54951.78 88888.00 2011-04-30 08:50:02.750 120 12710.10 115.65 54951.78 88888.00 2011-04-30 08:50:02.875 120 12710.05 115.70 54951.78 88888.00 2011-04-30 08:50:03.000 120 12710.10 115.70 54951.75 88888.00 2011-04-30 08:50:03.125 120 12710.20 115.72 54951.75 88888.00 2011-04-30 08:50:03.250 120 12710.20 115.75 54951.78 88888.00 2011-04-30 08:50:03.375 120 12710.20 115.78 54951.75 88888.00 2011-04-30 08:50:03.500 120 12710.17 115.83 54951.70 88888.00 2011-04-30 08:50:03.625 120 12710.20 115.85 54951.70 88888.00 2011-04-30 08:50:03.750 120 12710.27 115.88 54951.72 88888.00 2011-04-30 08:50:03.875 120 12710.33 115.92 54951.72 88888.00 2011-04-30 08:50:04.000 120 12710.35 115.92 54951.70 88888.00 2011-04-30 08:50:04.125 120 12710.42 115.95 54951.70 88888.00 2011-04-30 08:50:04.250 120 12710.48 115.97 54951.68 88888.00 2011-04-30 08:50:04.375 120 12710.52 116.08 54951.70 88888.00 2011-04-30 08:50:04.500 120 12710.62 116.10 54951.68 88888.00 2011-04-30 08:50:04.625 120 12710.67 116.12 54951.62 88888.00 2011-04-30 08:50:04.750 120 12710.58 116.12 54951.62 88888.00 2011-04-30 08:50:04.875 120 12710.52 116.22 54951.62 88888.00 2011-04-30 08:50:05.000 120 12710.58 116.28 54951.60 88888.00 2011-04-30 08:50:05.125 120 12710.62 116.30 54951.57 88888.00 2011-04-30 08:50:05.250 120 12710.67 116.30 54951.57 88888.00 2011-04-30 08:50:05.375 120 12710.75 116.35 54951.60 88888.00 2011-04-30 08:50:05.500 120 12710.75 116.38 54951.57 88888.00 2011-04-30 08:50:05.625 120 12710.77 116.42 54951.55 88888.00 2011-04-30 08:50:05.750 120 12710.80 116.45 54951.53 88888.00 2011-04-30 08:50:05.875 120 12710.83 116.47 54951.53 88888.00 2011-04-30 08:50:06.000 120 12710.80 116.53 54951.53 88888.00 2011-04-30 08:50:06.125 120 12710.88 116.55 54951.53 88888.00 2011-04-30 08:50:06.250 120 12710.88 116.55 54951.47 88888.00 2011-04-30 08:50:06.375 120 12710.92 116.55 54951.47 88888.00 2011-04-30 08:50:06.500 120 12710.95 116.55 54951.50 88888.00 2011-04-30 08:50:06.625 120 12710.92 116.60 54951.50 88888.00 2011-04-30 08:50:06.750 120 12710.92 116.58 54951.45 88888.00 2011-04-30 08:50:06.875 120 12710.92 116.53 54951.47 88888.00 2011-04-30 08:50:07.000 120 12711.00 116.55 54951.45 88888.00 2011-04-30 08:50:07.125 120 12711.00 116.60 54951.47 88888.00 2011-04-30 08:50:07.250 120 12711.00 116.58 54951.50 88888.00 2011-04-30 08:50:07.375 120 12711.02 116.55 54951.47 88888.00 2011-04-30 08:50:07.500 120 12711.05 116.55 54951.45 88888.00 2011-04-30 08:50:07.625 120 12711.02 116.58 54951.45 88888.00 2011-04-30 08:50:07.750 120 12711.08 116.58 54951.43 88888.00 2011-04-30 08:50:07.875 120 12711.10 116.55 54951.43 88888.00 2011-04-30 08:50:08.000 120 12711.15 116.58 54951.40 88888.00 2011-04-30 08:50:08.125 120 12711.23 116.58 54951.40 88888.00 2011-04-30 08:50:08.250 120 12711.23 116.60 54951.40 88888.00 2011-04-30 08:50:08.375 120 12711.23 116.62 54951.40 88888.00 2011-04-30 08:50:08.500 120 12711.20 116.62 54951.38 88888.00 2011-04-30 08:50:08.625 120 12711.23 116.60 54951.40 88888.00 2011-04-30 08:50:08.750 120 12711.23 116.62 54951.43 88888.00 2011-04-30 08:50:08.875 120 12711.17 116.60 54951.40 88888.00 2011-04-30 08:50:09.000 120 12711.15 116.62 54951.40 88888.00 2011-04-30 08:50:09.125 120 12711.15 116.60 54951.38 88888.00 2011-04-30 08:50:09.250 120 12711.15 116.60 54951.43 88888.00 2011-04-30 08:50:09.375 120 12711.23 116.62 54951.45 88888.00 2011-04-30 08:50:09.500 120 12711.17 116.62 54951.43 88888.00 2011-04-30 08:50:09.625 120 12711.15 116.60 54951.40 88888.00 2011-04-30 08:50:09.750 120 12711.15 116.60 54951.40 88888.00 2011-04-30 08:50:09.875 120 12711.12 116.58 54951.38 88888.00 2011-04-30 08:50:10.000 120 12711.15 116.55 54951.35 88888.00 2011-04-30 08:50:10.125 120 12711.17 116.55 54951.35 88888.00 2011-04-30 08:50:10.250 120 12711.12 116.55 54951.38 88888.00 2011-04-30 08:50:10.375 120 12711.10 116.55 54951.35 88888.00 2011-04-30 08:50:10.500 120 12711.08 116.53 54951.32 88888.00 2011-04-30 08:50:10.625 120 12711.08 116.50 54951.32 88888.00 2011-04-30 08:50:10.750 120 12711.02 116.50 54951.32 88888.00 2011-04-30 08:50:10.875 120 12711.02 116.53 54951.38 88888.00 2011-04-30 08:50:11.000 120 12711.02 116.55 54951.38 88888.00 2011-04-30 08:50:11.125 120 12710.98 116.50 54951.35 88888.00 2011-04-30 08:50:11.250 120 12710.88 116.50 54951.38 88888.00 2011-04-30 08:50:11.375 120 12710.83 116.53 54951.38 88888.00 2011-04-30 08:50:11.500 120 12710.77 116.53 54951.38 88888.00 2011-04-30 08:50:11.625 120 12710.75 116.47 54951.35 88888.00 2011-04-30 08:50:11.750 120 12710.73 116.42 54951.35 88888.00 2011-04-30 08:50:11.875 120 12710.77 116.40 54951.38 88888.00 2011-04-30 08:50:12.000 120 12710.77 116.40 54951.35 88888.00 2011-04-30 08:50:12.125 120 12710.75 116.40 54951.35 88888.00 2011-04-30 08:50:12.250 120 12710.67 116.38 54951.40 88888.00 2011-04-30 08:50:12.375 120 12710.65 116.38 54951.40 88888.00 2011-04-30 08:50:12.500 120 12710.62 116.35 54951.40 88888.00 2011-04-30 08:50:12.625 120 12710.65 116.30 54951.38 88888.00 2011-04-30 08:50:12.750 120 12710.62 116.25 54951.35 88888.00 2011-04-30 08:50:12.875 120 12710.55 116.25 54951.38 88888.00 2011-04-30 08:50:13.000 120 12710.45 116.25 54951.40 88888.00 2011-04-30 08:50:13.125 120 12710.42 116.22 54951.40 88888.00 2011-04-30 08:50:13.250 120 12710.48 116.20 54951.40 88888.00 2011-04-30 08:50:13.375 120 12710.52 116.17 54951.40 88888.00 2011-04-30 08:50:13.500 120 12710.48 116.15 54951.38 88888.00 2011-04-30 08:50:13.625 120 12710.42 116.12 54951.38 88888.00 2011-04-30 08:50:13.750 120 12710.35 116.10 54951.40 88888.00 2011-04-30 08:50:13.875 120 12710.33 116.08 54951.40 88888.00 2011-04-30 08:50:14.000 120 12710.30 116.05 54951.43 88888.00 2011-04-30 08:50:14.125 120 12710.25 116.05 54951.45 88888.00 2011-04-30 08:50:14.250 120 12710.10 116.00 54951.43 88888.00 2011-04-30 08:50:14.375 120 12710.12 116.00 54951.40 88888.00 2011-04-30 08:50:14.500 120 12710.12 116.00 54951.38 88888.00 2011-04-30 08:50:14.625 120 12710.10 115.97 54951.40 88888.00 2011-04-30 08:50:14.750 120 12710.05 115.92 54951.43 88888.00 2011-04-30 08:50:14.875 120 12710.00 115.90 54951.40 88888.00 2011-04-30 08:50:15.000 120 12709.98 115.85 54951.38 88888.00 2011-04-30 08:50:15.125 120 12709.95 115.83 54951.35 88888.00 2011-04-30 08:50:15.250 120 12709.95 115.80 54951.40 88888.00 2011-04-30 08:50:15.375 120 12710.02 115.80 54951.38 88888.00 2011-04-30 08:50:15.500 120 12709.98 115.78 54951.38 88888.00 2011-04-30 08:50:15.625 120 12709.88 115.75 54951.40 88888.00 2011-04-30 08:50:15.750 120 12709.77 115.72 54951.43 88888.00 2011-04-30 08:50:15.875 120 12709.73 115.75 54951.40 88888.00 2011-04-30 08:50:16.000 120 12709.70 115.75 54951.40 88888.00 2011-04-30 08:50:16.125 120 12709.67 115.72 54951.40 88888.00 2011-04-30 08:50:16.250 120 12709.70 115.65 54951.40 88888.00 2011-04-30 08:50:16.375 120 12709.65 115.67 54951.38 88888.00 2011-04-30 08:50:16.500 120 12709.62 115.70 54951.38 88888.00 2011-04-30 08:50:16.625 120 12709.60 115.70 54951.40 88888.00 2011-04-30 08:50:16.750 120 12709.58 115.67 54951.38 88888.00 2011-04-30 08:50:16.875 120 12709.55 115.62 54951.38 88888.00 2011-04-30 08:50:17.000 120 12709.48 115.62 54951.38 88888.00 2011-04-30 08:50:17.125 120 12709.42 115.62 54951.40 88888.00 2011-04-30 08:50:17.250 120 12709.38 115.58 54951.38 88888.00 2011-04-30 08:50:17.375 120 12709.42 115.60 54951.35 88888.00 2011-04-30 08:50:17.500 120 12709.40 115.60 54951.35 88888.00 2011-04-30 08:50:17.625 120 12709.38 115.60 54951.35 88888.00 2011-04-30 08:50:17.750 120 12709.35 115.55 54951.38 88888.00 2011-04-30 08:50:17.875 120 12709.27 115.50 54951.35 88888.00 2011-04-30 08:50:18.000 120 12709.17 115.47 54951.32 88888.00 2011-04-30 08:50:18.125 120 12709.15 115.45 54951.32 88888.00 2011-04-30 08:50:18.250 120 12709.10 115.38 54951.35 88888.00 2011-04-30 08:50:18.375 120 12709.12 115.38 54951.32 88888.00 2011-04-30 08:50:18.500 120 12709.05 115.35 54951.32 88888.00 2011-04-30 08:50:18.625 120 12709.00 115.33 54951.32 88888.00 2011-04-30 08:50:18.750 120 12708.95 115.28 54951.35 88888.00 2011-04-30 08:50:18.875 120 12708.88 115.28 54951.35 88888.00 2011-04-30 08:50:19.000 120 12708.85 115.25 54951.32 88888.00 2011-04-30 08:50:19.125 120 12708.88 115.22 54951.35 88888.00 2011-04-30 08:50:19.250 120 12708.90 115.17 54951.32 88888.00 2011-04-30 08:50:19.375 120 12708.83 115.15 54951.35 88888.00 2011-04-30 08:50:19.500 120 12708.77 115.15 54951.32 88888.00 2011-04-30 08:50:19.625 120 12708.77 115.12 54951.32 88888.00 2011-04-30 08:50:19.750 120 12708.77 115.10 54951.35 88888.00 2011-04-30 08:50:19.875 120 12708.70 115.10 54951.32 88888.00 2011-04-30 08:50:20.000 120 12708.62 115.05 54951.35 88888.00 2011-04-30 08:50:20.125 120 12708.60 115.03 54951.32 88888.00 2011-04-30 08:50:20.250 120 12708.58 115.03 54951.35 88888.00 2011-04-30 08:50:20.375 120 12708.62 115.05 54951.32 88888.00 2011-04-30 08:50:20.500 120 12708.58 115.05 54951.30 88888.00 2011-04-30 08:50:20.625 120 12708.55 115.00 54951.28 88888.00 2011-04-30 08:50:20.750 120 12708.50 114.97 54951.28 88888.00 2011-04-30 08:50:20.875 120 12708.58 115.03 54951.30 88888.00 2011-04-30 08:50:21.000 120 12708.58 115.03 54951.28 88888.00 2011-04-30 08:50:21.125 120 12708.52 115.03 54951.28 88888.00 2011-04-30 08:50:21.250 120 12708.50 115.00 54951.25 88888.00 2011-04-30 08:50:21.375 120 12708.50 114.97 54951.25 88888.00 2011-04-30 08:50:21.500 120 12708.45 115.00 54951.28 88888.00 2011-04-30 08:50:21.625 120 12708.40 115.03 54951.28 88888.00 2011-04-30 08:50:21.750 120 12708.38 115.03 54951.28 88888.00 2011-04-30 08:50:21.875 120 12708.42 115.00 54951.25 88888.00 2011-04-30 08:50:22.000 120 12708.38 114.97 54951.22 88888.00 2011-04-30 08:50:22.125 120 12708.40 114.97 54951.22 88888.00 2011-04-30 08:50:22.250 120 12708.40 114.97 54951.22 88888.00 2011-04-30 08:50:22.375 120 12708.40 114.97 54951.20 88888.00 2011-04-30 08:50:22.500 120 12708.35 114.97 54951.22 88888.00 2011-04-30 08:50:22.625 120 12708.38 115.03 54951.20 88888.00 2011-04-30 08:50:22.750 120 12708.25 115.05 54951.20 88888.00 2011-04-30 08:50:22.875 120 12708.25 115.03 54951.20 88888.00 2011-04-30 08:50:23.000 120 12708.33 115.05 54951.18 88888.00 2011-04-30 08:50:23.125 120 12708.38 115.05 54951.18 88888.00 2011-04-30 08:50:23.250 120 12708.42 115.05 54951.18 88888.00 2011-04-30 08:50:23.375 120 12708.42 115.05 54951.18 88888.00 2011-04-30 08:50:23.500 120 12708.38 115.03 54951.20 88888.00 2011-04-30 08:50:23.625 120 12708.38 115.05 54951.20 88888.00 2011-04-30 08:50:23.750 120 12708.35 115.05 54951.18 88888.00 2011-04-30 08:50:23.875 120 12708.38 115.08 54951.18 88888.00 2011-04-30 08:50:24.000 120 12708.45 115.08 54951.18 88888.00 2011-04-30 08:50:24.125 120 12708.55 115.08 54951.18 88888.00 2011-04-30 08:50:24.250 120 12708.55 115.08 54951.15 88888.00 2011-04-30 08:50:24.375 120 12708.60 115.08 54951.12 88888.00 2011-04-30 08:50:24.500 120 12708.58 115.10 54951.10 88888.00 2011-04-30 08:50:24.625 120 12708.55 115.10 54951.10 88888.00 2011-04-30 08:50:24.750 120 12708.58 115.12 54951.10 88888.00 2011-04-30 08:50:24.875 120 12708.58 115.15 54951.07 88888.00 2011-04-30 08:50:25.000 120 12708.55 115.15 54951.07 88888.00 2011-04-30 08:50:25.125 120 12708.58 115.17 54951.07 88888.00 2011-04-30 08:50:25.250 120 12708.58 115.17 54951.05 88888.00 2011-04-30 08:50:25.375 120 12708.60 115.15 54951.03 88888.00 2011-04-30 08:50:25.500 120 12708.60 115.17 54951.05 88888.00 2011-04-30 08:50:25.625 120 12708.58 115.20 54951.05 88888.00 2011-04-30 08:50:25.750 120 12708.55 115.20 54951.03 88888.00 2011-04-30 08:50:25.875 120 12708.55 115.20 54951.00 88888.00 2011-04-30 08:50:26.000 120 12708.55 115.22 54951.00 88888.00 2011-04-30 08:50:26.125 120 12708.55 115.22 54951.00 88888.00 2011-04-30 08:50:26.250 120 12708.58 115.22 54951.05 88888.00 2011-04-30 08:50:26.375 120 12708.55 115.25 54951.05 88888.00 2011-04-30 08:50:26.500 120 12708.52 115.28 54951.03 88888.00 2011-04-30 08:50:26.625 120 12708.55 115.28 54951.03 88888.00 2011-04-30 08:50:26.750 120 12708.55 115.28 54951.03 88888.00 2011-04-30 08:50:26.875 120 12708.52 115.28 54951.03 88888.00 2011-04-30 08:50:27.000 120 12708.48 115.25 54950.97 88888.00 2011-04-30 08:50:27.125 120 12708.48 115.22 54950.97 88888.00 2011-04-30 08:50:27.250 120 12708.48 115.25 54951.00 88888.00 2011-04-30 08:50:27.375 120 12708.45 115.28 54950.97 88888.00 2011-04-30 08:50:27.500 120 12708.35 115.30 54951.00 88888.00 2011-04-30 08:50:27.625 120 12708.27 115.30 54951.00 88888.00 2011-04-30 08:50:27.750 120 12708.25 115.30 54950.97 88888.00 2011-04-30 08:50:27.875 120 12708.23 115.22 54950.97 88888.00 2011-04-30 08:50:28.000 120 12708.23 115.22 54950.97 88888.00 2011-04-30 08:50:28.125 120 12708.27 115.25 54950.95 88888.00 2011-04-30 08:50:28.250 120 12708.27 115.22 54950.95 88888.00 2011-04-30 08:50:28.375 120 12708.25 115.25 54950.97 88888.00 2011-04-30 08:50:28.500 120 12708.20 115.22 54950.95 88888.00 2011-04-30 08:50:28.625 120 12708.17 115.17 54950.95 88888.00 2011-04-30 08:50:28.750 120 12708.23 115.17 54950.93 88888.00 2011-04-30 08:50:28.875 120 12708.25 115.17 54950.95 88888.00 2011-04-30 08:50:29.000 120 12708.23 115.17 54950.95 88888.00 2011-04-30 08:50:29.125 120 12708.17 115.17 54950.93 88888.00 2011-04-30 08:50:29.250 120 12708.15 115.20 54950.93 88888.00 2011-04-30 08:50:29.375 120 12708.17 115.17 54950.93 88888.00 2011-04-30 08:50:29.500 120 12708.17 115.17 54950.93 88888.00 2011-04-30 08:50:29.625 120 12708.23 115.20 54950.90 88888.00 2011-04-30 08:50:29.750 120 12708.20 115.20 54950.88 88888.00 2011-04-30 08:50:29.875 120 12708.12 115.17 54950.88 88888.00 2011-04-30 08:50:30.000 120 12708.10 115.15 54950.88 88888.00 2011-04-30 08:50:30.125 120 12708.10 115.12 54950.88 88888.00 2011-04-30 08:50:30.250 120 12708.08 115.12 54950.93 88888.00 2011-04-30 08:50:30.375 120 12708.08 115.12 54950.88 88888.00 2011-04-30 08:50:30.500 120 12708.15 115.10 54950.88 88888.00 2011-04-30 08:50:30.625 120 12708.20 115.10 54950.85 88888.00 2011-04-30 08:50:30.750 120 12708.15 115.17 54950.93 88888.00 2011-04-30 08:50:30.875 120 12708.08 115.15 54950.93 88888.00 2011-04-30 08:50:31.000 120 12708.05 115.12 54950.90 88888.00 2011-04-30 08:50:31.125 120 12708.05 115.12 54950.88 88888.00 2011-04-30 08:50:31.250 120 12708.02 115.10 54950.90 88888.00 2011-04-30 08:50:31.375 120 12707.95 115.08 54950.88 88888.00 2011-04-30 08:50:31.500 120 12707.90 115.10 54950.85 88888.00 2011-04-30 08:50:31.625 120 12707.92 115.10 54950.90 88888.00 2011-04-30 08:50:31.750 120 12707.92 115.10 54950.88 88888.00 2011-04-30 08:50:31.875 120 12707.95 115.10 54950.88 88888.00 2011-04-30 08:50:32.000 120 12707.92 115.08 54950.85 88888.00 2011-04-30 08:50:32.125 120 12707.92 115.08 54950.85 88888.00 2011-04-30 08:50:32.250 120 12707.90 115.08 54950.88 88888.00 2011-04-30 08:50:32.375 120 12707.92 115.10 54950.85 88888.00 2011-04-30 08:50:32.500 120 12707.88 115.05 54950.85 88888.00 2011-04-30 08:50:32.625 120 12707.85 115.05 54950.88 88888.00 2011-04-30 08:50:32.750 120 12707.88 115.05 54950.90 88888.00 2011-04-30 08:50:32.875 120 12707.83 115.03 54950.90 88888.00 2011-04-30 08:50:33.000 120 12707.80 115.03 54950.85 88888.00 2011-04-30 08:50:33.125 120 12707.80 115.05 54950.85 88888.00 2011-04-30 08:50:33.250 120 12707.80 115.03 54950.85 88888.00 2011-04-30 08:50:33.375 120 12707.77 114.97 54950.88 88888.00 2011-04-30 08:50:33.500 120 12707.83 114.97 54950.85 88888.00 2011-04-30 08:50:33.625 120 12707.88 114.97 54950.85 88888.00 2011-04-30 08:50:33.750 120 12707.88 114.92 54950.82 88888.00 2011-04-30 08:50:33.875 120 12707.88 114.90 54950.82 88888.00 2011-04-30 08:50:34.000 120 12707.83 114.92 54950.82 88888.00 2011-04-30 08:50:34.125 120 12707.77 114.92 54950.85 88888.00 2011-04-30 08:50:34.250 120 12707.80 114.88 54950.85 88888.00 2011-04-30 08:50:34.375 120 12707.88 114.90 54950.85 88888.00 2011-04-30 08:50:34.500 120 12707.85 114.83 54950.85 88888.00 2011-04-30 08:50:34.625 120 12707.83 114.80 54950.82 88888.00 2011-04-30 08:50:34.750 120 12707.83 114.80 54950.80 88888.00 2011-04-30 08:50:34.875 120 12707.85 114.80 54950.82 88888.00 2011-04-30 08:50:35.000 120 12707.90 114.75 54950.82 88888.00 2011-04-30 08:50:35.125 120 12707.95 114.75 54950.82 88888.00 2011-04-30 08:50:35.250 120 12707.88 114.72 54950.85 88888.00 2011-04-30 08:50:35.375 120 12707.88 114.70 54950.85 88888.00 2011-04-30 08:50:35.500 120 12707.85 114.70 54950.80 88888.00 2011-04-30 08:50:35.625 120 12707.85 114.70 54950.78 88888.00 2011-04-30 08:50:35.750 120 12707.83 114.67 54950.75 88888.00 2011-04-30 08:50:35.875 120 12707.80 114.62 54950.78 88888.00 2011-04-30 08:50:36.000 120 12707.75 114.62 54950.78 88888.00 2011-04-30 08:50:36.125 120 12707.75 114.60 54950.78 88888.00 2011-04-30 08:50:36.250 120 12707.75 114.55 54950.78 88888.00 2011-04-30 08:50:36.375 120 12707.75 114.58 54950.78 88888.00 2011-04-30 08:50:36.500 120 12707.77 114.58 54950.78 88888.00 2011-04-30 08:50:36.625 120 12707.88 114.58 54950.80 88888.00 2011-04-30 08:50:36.750 120 12707.92 114.55 54950.75 88888.00 2011-04-30 08:50:36.875 120 12707.92 114.53 54950.72 88888.00 2011-04-30 08:50:37.000 120 12707.92 114.55 54950.68 88888.00 2011-04-30 08:50:37.125 120 12707.92 114.50 54950.68 88888.00 2011-04-30 08:50:37.250 120 12708.00 114.50 54950.70 88888.00 2011-04-30 08:50:37.375 120 12708.05 114.55 54950.68 88888.00 2011-04-30 08:50:37.500 120 12708.10 114.60 54950.68 88888.00 2011-04-30 08:50:37.625 120 12708.12 114.65 54950.65 88888.00 2011-04-30 08:50:37.750 120 12708.20 114.67 54950.62 88888.00 2011-04-30 08:50:37.875 120 12708.30 114.70 54950.65 88888.00 2011-04-30 08:50:38.000 120 12708.33 114.72 54950.65 88888.00 2011-04-30 08:50:38.125 120 12708.33 114.75 54950.62 88888.00 2011-04-30 08:50:38.250 120 12708.33 114.80 54950.60 88888.00 2011-04-30 08:50:38.375 120 12708.38 114.83 54950.57 88888.00 2011-04-30 08:50:38.500 120 12708.45 114.85 54950.57 88888.00 2011-04-30 08:50:38.625 120 12708.45 114.85 54950.55 88888.00 2011-04-30 08:50:38.750 120 12708.42 114.88 54950.55 88888.00 2011-04-30 08:50:38.875 120 12708.35 114.90 54950.55 88888.00 2011-04-30 08:50:39.000 120 12708.40 114.92 54950.55 88888.00 2011-04-30 08:50:39.125 120 12708.45 115.00 54950.53 88888.00 2011-04-30 08:50:39.250 120 12708.48 115.00 54950.53 88888.00 2011-04-30 08:50:39.375 120 12708.50 115.03 54950.50 88888.00 2011-04-30 08:50:39.500 120 12708.50 115.05 54950.50 88888.00 2011-04-30 08:50:39.625 120 12708.45 115.03 54950.47 88888.00 2011-04-30 08:50:39.750 120 12708.42 115.03 54950.47 88888.00 2011-04-30 08:50:39.875 120 12708.42 115.03 54950.45 88888.00 2011-04-30 08:50:40.000 120 12708.52 115.03 54950.45 88888.00 2011-04-30 08:50:40.125 120 12708.58 115.08 54950.47 88888.00 2011-04-30 08:50:40.250 120 12708.58 115.08 54950.45 88888.00 2011-04-30 08:50:40.375 120 12708.58 115.10 54950.47 88888.00 2011-04-30 08:50:40.500 120 12708.55 115.05 54950.45 88888.00 2011-04-30 08:50:40.625 120 12708.42 115.03 54950.45 88888.00 2011-04-30 08:50:40.750 120 12708.42 115.00 54950.45 88888.00 2011-04-30 08:50:40.875 120 12708.48 115.03 54950.43 88888.00 2011-04-30 08:50:41.000 120 12708.48 115.00 54950.43 88888.00 2011-04-30 08:50:41.125 120 12708.45 114.92 54950.43 88888.00 2011-04-30 08:50:41.250 120 12708.42 114.95 54950.43 88888.00 2011-04-30 08:50:41.375 120 12708.45 114.95 54950.43 88888.00 2011-04-30 08:50:41.500 120 12708.42 114.95 54950.43 88888.00 2011-04-30 08:50:41.625 120 12708.40 114.92 54950.40 88888.00 2011-04-30 08:50:41.750 120 12708.42 114.90 54950.40 88888.00 2011-04-30 08:50:41.875 120 12708.40 114.90 54950.40 88888.00 2011-04-30 08:50:42.000 120 12708.35 114.90 54950.40 88888.00 2011-04-30 08:50:42.125 120 12708.38 114.90 54950.43 88888.00 2011-04-30 08:50:42.250 120 12708.35 114.90 54950.43 88888.00 2011-04-30 08:50:42.375 120 12708.35 114.90 54950.40 88888.00 2011-04-30 08:50:42.500 120 12708.33 114.92 54950.38 88888.00 2011-04-30 08:50:42.625 120 12708.33 114.90 54950.38 88888.00 2011-04-30 08:50:42.750 120 12708.35 114.92 54950.40 88888.00 2011-04-30 08:50:42.875 120 12708.35 114.90 54950.40 88888.00 2011-04-30 08:50:43.000 120 12708.30 114.95 54950.38 88888.00 2011-04-30 08:50:43.125 120 12708.27 114.95 54950.40 88888.00 2011-04-30 08:50:43.250 120 12708.25 114.97 54950.40 88888.00 2011-04-30 08:50:43.375 120 12708.30 115.00 54950.40 88888.00 2011-04-30 08:50:43.500 120 12708.38 115.00 54950.38 88888.00 2011-04-30 08:50:43.625 120 12708.38 115.03 54950.38 88888.00 2011-04-30 08:50:43.750 120 12708.35 115.05 54950.38 88888.00 2011-04-30 08:50:43.875 120 12708.42 115.08 54950.38 88888.00 2011-04-30 08:50:44.000 120 12708.45 115.08 54950.38 88888.00 2011-04-30 08:50:44.125 120 12708.50 115.08 54950.38 88888.00 2011-04-30 08:50:44.250 120 12708.50 115.10 54950.38 88888.00 2011-04-30 08:50:44.375 120 12708.45 115.15 54950.35 88888.00 2011-04-30 08:50:44.500 120 12708.40 115.17 54950.38 88888.00 2011-04-30 08:50:44.625 120 12708.40 115.20 54950.32 88888.00 2011-04-30 08:50:44.750 120 12708.38 115.25 54950.35 88888.00 2011-04-30 08:50:44.875 120 12708.45 115.28 54950.35 88888.00 2011-04-30 08:50:45.000 120 12708.52 115.28 54950.32 88888.00 2011-04-30 08:50:45.125 120 12708.50 115.30 54950.35 88888.00 2011-04-30 08:50:45.250 120 12708.45 115.33 54950.32 88888.00 2011-04-30 08:50:45.375 120 12708.50 115.33 54950.32 88888.00 2011-04-30 08:50:45.500 120 12708.52 115.35 54950.30 88888.00 2011-04-30 08:50:45.625 120 12708.58 115.35 54950.28 88888.00 2011-04-30 08:50:45.750 120 12708.60 115.40 54950.25 88888.00 2011-04-30 08:50:45.875 120 12708.70 115.45 54950.25 88888.00 2011-04-30 08:50:46.000 120 12708.70 115.45 54950.22 88888.00 2011-04-30 08:50:46.125 120 12708.60 115.47 54950.22 88888.00 2011-04-30 08:50:46.250 120 12708.52 115.50 54950.28 88888.00 2011-04-30 08:50:46.375 120 12708.52 115.53 54950.25 88888.00 2011-04-30 08:50:46.500 120 12708.60 115.55 54950.25 88888.00 2011-04-30 08:50:46.625 120 12708.62 115.58 54950.25 88888.00 2011-04-30 08:50:46.750 120 12708.60 115.62 54950.28 88888.00 2011-04-30 08:50:46.875 120 12708.65 115.65 54950.28 88888.00 2011-04-30 08:50:47.000 120 12708.70 115.65 54950.22 88888.00 2011-04-30 08:50:47.125 120 12708.70 115.67 54950.22 88888.00 2011-04-30 08:50:47.250 120 12708.73 115.70 54950.22 88888.00 2011-04-30 08:50:47.375 120 12708.77 115.67 54950.18 88888.00 2011-04-30 08:50:47.500 120 12708.80 115.72 54950.20 88888.00 2011-04-30 08:50:47.625 120 12708.92 115.78 54950.18 88888.00 2011-04-30 08:50:47.750 120 12708.98 115.80 54950.18 88888.00 2011-04-30 08:50:47.875 120 12708.95 115.80 54950.15 88888.00 2011-04-30 08:50:48.000 120 12708.92 115.88 54950.15 88888.00 2011-04-30 08:50:48.125 120 12708.98 115.90 54950.12 88888.00 2011-04-30 08:50:48.250 120 12709.02 115.92 54950.12 88888.00 2011-04-30 08:50:48.375 120 12709.08 115.95 54950.12 88888.00 2011-04-30 08:50:48.500 120 12709.10 115.97 54950.12 88888.00 2011-04-30 08:50:48.625 120 12709.08 116.00 54950.12 88888.00 2011-04-30 08:50:48.750 120 12709.15 116.00 54950.10 88888.00 2011-04-30 08:50:48.875 120 12709.23 116.05 54950.10 88888.00 2011-04-30 08:50:49.000 120 12709.27 116.05 54950.10 88888.00 2011-04-30 08:50:49.125 120 12709.27 116.08 54950.12 88888.00 2011-04-30 08:50:49.250 120 12709.17 116.05 54950.10 88888.00 2011-04-30 08:50:49.375 120 12709.25 116.10 54950.05 88888.00 2011-04-30 08:50:49.500 120 12709.27 116.12 54950.05 88888.00 2011-04-30 08:50:49.625 120 12709.33 116.20 54950.05 88888.00 2011-04-30 08:50:49.750 120 12709.38 116.20 54950.05 88888.00 2011-04-30 08:50:49.875 120 12709.38 116.20 54950.03 88888.00 2011-04-30 08:50:50.000 120 12709.40 116.22 54950.03 88888.00 2011-04-30 08:50:50.125 120 12709.48 116.28 54950.03 88888.00 2011-04-30 08:50:50.250 120 12709.55 116.30 54950.05 88888.00 2011-04-30 08:50:50.375 120 12709.55 116.33 54950.03 88888.00 2011-04-30 08:50:50.500 120 12709.52 116.30 54950.00 88888.00 2011-04-30 08:50:50.625 120 12709.52 116.30 54950.00 88888.00 2011-04-30 08:50:50.750 120 12709.52 116.33 54950.03 88888.00 2011-04-30 08:50:50.875 120 12709.52 116.35 54950.05 88888.00 2011-04-30 08:50:51.000 120 12709.52 116.38 54950.05 88888.00 2011-04-30 08:50:51.125 120 12709.52 116.35 54950.00 88888.00 2011-04-30 08:50:51.250 120 12709.52 116.33 54950.00 88888.00 2011-04-30 08:50:51.375 120 12709.50 116.33 54949.97 88888.00 2011-04-30 08:50:51.500 120 12709.48 116.33 54950.00 88888.00 2011-04-30 08:50:51.625 120 12709.50 116.30 54950.03 88888.00 2011-04-30 08:50:51.750 120 12709.52 116.30 54949.97 88888.00 2011-04-30 08:50:51.875 120 12709.58 116.28 54949.97 88888.00 2011-04-30 08:50:52.000 120 12709.58 116.25 54949.95 88888.00 2011-04-30 08:50:52.125 120 12709.58 116.28 54949.97 88888.00 2011-04-30 08:50:52.250 120 12709.52 116.25 54949.97 88888.00 2011-04-30 08:50:52.375 120 12709.55 116.22 54949.95 88888.00 2011-04-30 08:50:52.500 120 12709.55 116.17 54949.97 88888.00 2011-04-30 08:50:52.625 120 12709.58 116.20 54950.00 88888.00 2011-04-30 08:50:52.750 120 12709.55 116.22 54949.97 88888.00 2011-04-30 08:50:52.875 120 12709.48 116.20 54950.00 88888.00 2011-04-30 08:50:53.000 120 12709.45 116.20 54950.00 88888.00 2011-04-30 08:50:53.125 120 12709.48 116.22 54950.00 88888.00 2011-04-30 08:50:53.250 120 12709.50 116.22 54949.97 88888.00 2011-04-30 08:50:53.375 120 12709.52 116.22 54949.97 88888.00 2011-04-30 08:50:53.500 120 12709.55 116.20 54949.97 88888.00 2011-04-30 08:50:53.625 120 12709.60 116.17 54949.93 88888.00 2011-04-30 08:50:53.750 120 12709.60 116.15 54949.95 88888.00 2011-04-30 08:50:53.875 120 12709.58 116.17 54949.95 88888.00 2011-04-30 08:50:54.000 120 12709.58 116.17 54949.95 88888.00 2011-04-30 08:50:54.125 120 12709.60 116.22 54949.97 88888.00 2011-04-30 08:50:54.250 120 12709.60 116.20 54949.97 88888.00 2011-04-30 08:50:54.375 120 12709.62 116.22 54950.00 88888.00 2011-04-30 08:50:54.500 120 12709.62 116.20 54949.95 88888.00 2011-04-30 08:50:54.625 120 12709.65 116.20 54949.93 88888.00 2011-04-30 08:50:54.750 120 12709.67 116.20 54949.93 88888.00 2011-04-30 08:50:54.875 120 12709.67 116.20 54949.93 88888.00 2011-04-30 08:50:55.000 120 12709.62 116.20 54949.93 88888.00 2011-04-30 08:50:55.125 120 12709.65 116.20 54949.90 88888.00 2011-04-30 08:50:55.250 120 12709.70 116.22 54949.95 88888.00 2011-04-30 08:50:55.375 120 12709.70 116.22 54949.90 88888.00 2011-04-30 08:50:55.500 120 12709.75 116.22 54949.90 88888.00 2011-04-30 08:50:55.625 120 12709.77 116.22 54949.90 88888.00 2011-04-30 08:50:55.750 120 12709.75 116.22 54949.90 88888.00 2011-04-30 08:50:55.875 120 12709.73 116.22 54949.88 88888.00 2011-04-30 08:50:56.000 120 12709.77 116.25 54949.88 88888.00 2011-04-30 08:50:56.125 120 12709.83 116.28 54949.88 88888.00 2011-04-30 08:50:56.250 120 12709.80 116.25 54949.85 88888.00 2011-04-30 08:50:56.375 120 12709.90 116.25 54949.85 88888.00 2011-04-30 08:50:56.500 120 12709.92 116.25 54949.85 88888.00 2011-04-30 08:50:56.625 120 12709.95 116.28 54949.88 88888.00 2011-04-30 08:50:56.750 120 12709.98 116.30 54949.85 88888.00 2011-04-30 08:50:56.875 120 12709.98 116.30 54949.82 88888.00 2011-04-30 08:50:57.000 120 12709.98 116.28 54949.80 88888.00 2011-04-30 08:50:57.125 120 12709.98 116.30 54949.85 88888.00 2011-04-30 08:50:57.250 120 12709.95 116.30 54949.90 88888.00 2011-04-30 08:50:57.375 120 12709.98 116.30 54949.85 88888.00 2011-04-30 08:50:57.500 120 12709.92 116.33 54949.80 88888.00 2011-04-30 08:50:57.625 120 12709.98 116.35 54949.78 88888.00 2011-04-30 08:50:57.750 120 12710.05 116.35 54949.82 88888.00 2011-04-30 08:50:57.875 120 12710.05 116.38 54949.85 88888.00 2011-04-30 08:50:58.000 120 12710.00 116.35 54949.82 88888.00 2011-04-30 08:50:58.125 120 12710.08 116.25 54949.82 88888.00 2011-04-30 08:50:58.250 120 12710.05 116.33 54949.85 88888.00 2011-04-30 08:50:58.375 120 12709.95 116.35 54949.82 88888.00 2011-04-30 08:50:58.500 120 12709.88 116.33 54949.80 88888.00 2011-04-30 08:50:58.625 120 12709.98 116.33 54949.78 88888.00 2011-04-30 08:50:58.750 120 12710.00 116.33 54949.72 88888.00 2011-04-30 08:50:58.875 120 12709.92 116.30 54949.75 88888.00 2011-04-30 08:50:59.000 120 12709.83 116.25 54949.75 88888.00 2011-04-30 08:50:59.125 120 12709.75 116.25 54949.80 88888.00 2011-04-30 08:50:59.250 120 12709.73 116.22 54949.78 88888.00 2011-04-30 08:50:59.375 120 12709.80 116.20 54949.78 88888.00 2011-04-30 08:50:59.500 120 12709.80 116.22 54949.78 88888.00 2011-04-30 08:50:59.625 120 12709.73 116.20 54949.78 88888.00 2011-04-30 08:50:59.750 120 12709.70 116.17 54949.78 88888.00 2011-04-30 08:50:59.875 120 12709.65 116.12 54949.78 88888.00 2011-04-30 08:51:00.000 120 12709.62 116.12 54949.80 88888.00 2011-04-30 08:51:00.125 120 12709.58 116.08 54949.78 88888.00 2011-04-30 08:51:00.250 120 12709.52 116.05 54949.78 88888.00 2011-04-30 08:51:00.375 120 12709.55 116.05 54949.78 88888.00 2011-04-30 08:51:00.500 120 12709.52 116.05 54949.80 88888.00 2011-04-30 08:51:00.625 120 12709.50 116.00 54949.82 88888.00 2011-04-30 08:51:00.750 120 12709.48 115.97 54949.80 88888.00 2011-04-30 08:51:00.875 120 12709.40 115.92 54949.80 88888.00 2011-04-30 08:51:01.000 120 12709.38 115.92 54949.80 88888.00 2011-04-30 08:51:01.125 120 12709.35 115.85 54949.78 88888.00 2011-04-30 08:51:01.250 120 12709.33 115.78 54949.78 88888.00 2011-04-30 08:51:01.375 120 12709.33 115.72 54949.78 88888.00 2011-04-30 08:51:01.500 120 12709.30 115.67 54949.80 88888.00 2011-04-30 08:51:01.625 120 12709.30 115.62 54949.78 88888.00 2011-04-30 08:51:01.750 120 12709.27 115.60 54949.78 88888.00 2011-04-30 08:51:01.875 120 12709.38 115.60 54949.78 88888.00 2011-04-30 08:51:02.000 120 12709.38 115.55 54949.75 88888.00 2011-04-30 08:51:02.125 120 12709.38 115.53 54949.72 88888.00 2011-04-30 08:51:02.250 120 12709.38 115.45 54949.78 88888.00 2011-04-30 08:51:02.375 120 12709.40 115.45 54949.78 88888.00 2011-04-30 08:51:02.500 120 12709.38 115.42 54949.80 88888.00 2011-04-30 08:51:02.625 120 12709.38 115.42 54949.80 88888.00 2011-04-30 08:51:02.750 120 12709.42 115.42 54949.80 88888.00 2011-04-30 08:51:02.875 120 12709.50 115.38 54949.82 88888.00 2011-04-30 08:51:03.000 120 12709.45 115.38 54949.80 88888.00 2011-04-30 08:51:03.125 120 12709.45 115.35 54949.80 88888.00 2011-04-30 08:51:03.250 120 12709.48 115.35 54949.82 88888.00 2011-04-30 08:51:03.375 120 12709.50 115.38 54949.82 88888.00 2011-04-30 08:51:03.500 120 12709.48 115.35 54949.80 88888.00 2011-04-30 08:51:03.625 120 12709.45 115.38 54949.78 88888.00 2011-04-30 08:51:03.750 120 12709.52 115.38 54949.78 88888.00 2011-04-30 08:51:03.875 120 12709.58 115.38 54949.78 88888.00 2011-04-30 08:51:04.000 120 12709.55 115.38 54949.75 88888.00 2011-04-30 08:51:04.125 120 12709.52 115.40 54949.75 88888.00 2011-04-30 08:51:04.250 120 12709.58 115.40 54949.78 88888.00 2011-04-30 08:51:04.375 120 12709.60 115.42 54949.78 88888.00 2011-04-30 08:51:04.500 120 12709.55 115.47 54949.78 88888.00 2011-04-30 08:51:04.625 120 12709.55 115.47 54949.80 88888.00 2011-04-30 08:51:04.750 120 12709.52 115.50 54949.80 88888.00 2011-04-30 08:51:04.875 120 12709.50 115.53 54949.80 88888.00 2011-04-30 08:51:05.000 120 12709.50 115.58 54949.80 88888.00 2011-04-30 08:51:05.125 120 12709.50 115.58 54949.80 88888.00 2011-04-30 08:51:05.250 120 12709.45 115.60 54949.80 88888.00 2011-04-30 08:51:05.375 120 12709.45 115.65 54949.80 88888.00 2011-04-30 08:51:05.500 120 12709.40 115.67 54949.80 88888.00 2011-04-30 08:51:05.625 120 12709.38 115.65 54949.78 88888.00 2011-04-30 08:51:05.750 120 12709.30 115.67 54949.80 88888.00 2011-04-30 08:51:05.875 120 12709.23 115.75 54949.78 88888.00 2011-04-30 08:51:06.000 120 12709.17 115.80 54949.78 88888.00 2011-04-30 08:51:06.125 120 12709.15 115.78 54949.75 88888.00 2011-04-30 08:51:06.250 120 12709.10 115.78 54949.75 88888.00 2011-04-30 08:51:06.375 120 12709.05 115.80 54949.75 88888.00 2011-04-30 08:51:06.500 120 12709.00 115.85 54949.78 88888.00 2011-04-30 08:51:06.625 120 12709.02 115.88 54949.75 88888.00 2011-04-30 08:51:06.750 120 12709.08 115.88 54949.78 88888.00 2011-04-30 08:51:06.875 120 12709.05 115.88 54949.78 88888.00 2011-04-30 08:51:07.000 120 12709.05 115.88 54949.78 88888.00 2011-04-30 08:51:07.125 120 12708.98 115.92 54949.78 88888.00 2011-04-30 08:51:07.250 120 12709.00 115.92 54949.75 88888.00 2011-04-30 08:51:07.375 120 12709.02 115.95 54949.72 88888.00 2011-04-30 08:51:07.500 120 12709.00 115.97 54949.72 88888.00 2011-04-30 08:51:07.625 120 12708.98 115.97 54949.75 88888.00 2011-04-30 08:51:07.750 120 12708.98 116.00 54949.75 88888.00 2011-04-30 08:51:07.875 120 12708.98 115.97 54949.72 88888.00 2011-04-30 08:51:08.000 120 12708.98 115.97 54949.72 88888.00 2011-04-30 08:51:08.125 120 12709.00 116.00 54949.70 88888.00 2011-04-30 08:51:08.250 120 12708.98 115.95 54949.70 88888.00 2011-04-30 08:51:08.375 120 12708.98 115.97 54949.70 88888.00 2011-04-30 08:51:08.500 120 12709.00 115.97 54949.68 88888.00 2011-04-30 08:51:08.625 120 12708.95 115.97 54949.68 88888.00 2011-04-30 08:51:08.750 120 12709.00 115.97 54949.68 88888.00 2011-04-30 08:51:08.875 120 12709.00 116.00 54949.70 88888.00 2011-04-30 08:51:09.000 120 12708.98 115.97 54949.68 88888.00 2011-04-30 08:51:09.125 120 12708.92 115.95 54949.65 88888.00 2011-04-30 08:51:09.250 120 12708.92 115.95 54949.68 88888.00 2011-04-30 08:51:09.375 120 12709.00 116.00 54949.65 88888.00 2011-04-30 08:51:09.500 120 12709.05 116.00 54949.65 88888.00 2011-04-30 08:51:09.625 120 12709.02 116.00 54949.68 88888.00 2011-04-30 08:51:09.750 120 12708.98 116.00 54949.65 88888.00 2011-04-30 08:51:09.875 120 12709.00 116.00 54949.60 88888.00 2011-04-30 08:51:10.000 120 12709.02 116.00 54949.60 88888.00 2011-04-30 08:51:10.125 120 12709.02 116.00 54949.62 88888.00 2011-04-30 08:51:10.250 120 12709.05 116.00 54949.62 88888.00 2011-04-30 08:51:10.375 120 12709.00 116.00 54949.60 88888.00 2011-04-30 08:51:10.500 120 12709.00 116.00 54949.60 88888.00 2011-04-30 08:51:10.625 120 12709.00 116.00 54949.57 88888.00 2011-04-30 08:51:10.750 120 12708.98 116.00 54949.57 88888.00 2011-04-30 08:51:10.875 120 12709.00 116.03 54949.60 88888.00 2011-04-30 08:51:11.000 120 12708.98 116.03 54949.60 88888.00 2011-04-30 08:51:11.125 120 12709.00 116.03 54949.60 88888.00 2011-04-30 08:51:11.250 120 12709.02 116.00 54949.60 88888.00 2011-04-30 08:51:11.375 120 12709.05 116.03 54949.60 88888.00 2011-04-30 08:51:11.500 120 12709.00 116.00 54949.60 88888.00 2011-04-30 08:51:11.625 120 12708.98 115.97 54949.60 88888.00 2011-04-30 08:51:11.750 120 12709.00 115.97 54949.57 88888.00 2011-04-30 08:51:11.875 120 12708.98 115.92 54949.55 88888.00 2011-04-30 08:51:12.000 120 12708.98 115.92 54949.55 88888.00 2011-04-30 08:51:12.125 120 12708.95 115.90 54949.55 88888.00 2011-04-30 08:51:12.250 120 12708.90 115.90 54949.60 88888.00 2011-04-30 08:51:12.375 120 12708.85 115.90 54949.60 88888.00 2011-04-30 08:51:12.500 120 12708.90 115.90 54949.60 88888.00 2011-04-30 08:51:12.625 120 12708.95 115.88 54949.60 88888.00 2011-04-30 08:51:12.750 120 12709.00 115.85 54949.57 88888.00 2011-04-30 08:51:12.875 120 12708.98 115.80 54949.55 88888.00 2011-04-30 08:51:13.000 120 12708.90 115.78 54949.53 88888.00 2011-04-30 08:51:13.125 120 12708.85 115.75 54949.57 88888.00 2011-04-30 08:51:13.250 120 12708.88 115.75 54949.57 88888.00 2011-04-30 08:51:13.375 120 12708.90 115.75 54949.57 88888.00 2011-04-30 08:51:13.500 120 12708.88 115.75 54949.57 88888.00 2011-04-30 08:51:13.625 120 12708.83 115.70 54949.57 88888.00 2011-04-30 08:51:13.750 120 12708.80 115.72 54949.57 88888.00 2011-04-30 08:51:13.875 120 12708.83 115.72 54949.57 88888.00 2011-04-30 08:51:14.000 120 12708.83 115.72 54949.55 88888.00 2011-04-30 08:51:14.125 120 12708.83 115.72 54949.57 88888.00 2011-04-30 08:51:14.250 120 12708.77 115.70 54949.57 88888.00 2011-04-30 08:51:14.375 120 12708.77 115.72 54949.55 88888.00 2011-04-30 08:51:14.500 120 12708.77 115.70 54949.53 88888.00 2011-04-30 08:51:14.625 120 12708.80 115.75 54949.55 88888.00 2011-04-30 08:51:14.750 120 12708.85 115.80 54949.55 88888.00 2011-04-30 08:51:14.875 120 12708.83 115.80 54949.55 88888.00 2011-04-30 08:51:15.000 120 12708.85 115.83 54949.53 88888.00 2011-04-30 08:51:15.125 120 12708.85 115.85 54949.55 88888.00 2011-04-30 08:51:15.250 120 12708.83 115.88 54949.55 88888.00 2011-04-30 08:51:15.375 120 12708.80 115.90 54949.53 88888.00 2011-04-30 08:51:15.500 120 12708.75 115.92 54949.53 88888.00 2011-04-30 08:51:15.625 120 12708.70 115.95 54949.55 88888.00 2011-04-30 08:51:15.750 120 12708.70 115.92 54949.53 88888.00 2011-04-30 08:51:15.875 120 12708.73 115.97 54949.55 88888.00 2011-04-30 08:51:16.000 120 12708.73 115.97 54949.57 88888.00 2011-04-30 08:51:16.125 120 12708.70 116.00 54949.55 88888.00 2011-04-30 08:51:16.250 120 12708.62 115.97 54949.57 88888.00 2011-04-30 08:51:16.375 120 12708.67 116.03 54949.55 88888.00 2011-04-30 08:51:16.500 120 12708.70 116.05 54949.55 88888.00 2011-04-30 08:51:16.625 120 12708.65 116.05 54949.53 88888.00 2011-04-30 08:51:16.750 120 12708.62 116.05 54949.53 88888.00 2011-04-30 08:51:16.875 120 12708.58 116.08 54949.53 88888.00 2011-04-30 08:51:17.000 120 12708.55 116.08 54949.53 88888.00 2011-04-30 08:51:17.125 120 12708.50 116.10 54949.53 88888.00 2011-04-30 08:51:17.250 120 12708.42 116.10 54949.53 88888.00 2011-04-30 08:51:17.375 120 12708.42 116.12 54949.53 88888.00 2011-04-30 08:51:17.500 120 12708.40 116.17 54949.53 88888.00 2011-04-30 08:51:17.625 120 12708.40 116.17 54949.55 88888.00 2011-04-30 08:51:17.750 120 12708.35 116.15 54949.53 88888.00 2011-04-30 08:51:17.875 120 12708.27 116.17 54949.53 88888.00 2011-04-30 08:51:18.000 120 12708.25 116.20 54949.53 88888.00 2011-04-30 08:51:18.125 120 12708.20 116.20 54949.50 88888.00 2011-04-30 08:51:18.250 120 12708.15 116.20 54949.47 88888.00 2011-04-30 08:51:18.375 120 12708.17 116.20 54949.47 88888.00 2011-04-30 08:51:18.500 120 12708.12 116.20 54949.47 88888.00 2011-04-30 08:51:18.625 120 12708.10 116.17 54949.47 88888.00 2011-04-30 08:51:18.750 120 12708.10 116.20 54949.47 88888.00 2011-04-30 08:51:18.875 120 12708.10 116.17 54949.45 88888.00 2011-04-30 08:51:19.000 120 12708.15 116.17 54949.40 88888.00 2011-04-30 08:51:19.125 120 12708.17 116.22 54949.43 88888.00 2011-04-30 08:51:19.250 120 12708.15 116.22 54949.45 88888.00 2011-04-30 08:51:19.375 120 12708.17 116.20 54949.43 88888.00 2011-04-30 08:51:19.500 120 12708.15 116.20 54949.45 88888.00 2011-04-30 08:51:19.625 120 12708.15 116.22 54949.43 88888.00 2011-04-30 08:51:19.750 120 12708.17 116.20 54949.40 88888.00 2011-04-30 08:51:19.875 120 12708.17 116.22 54949.38 88888.00 2011-04-30 08:51:20.000 120 12708.17 116.20 54949.35 88888.00 2011-04-30 08:51:20.125 120 12708.17 116.17 54949.35 88888.00 2011-04-30 08:51:20.250 120 12708.17 116.15 54949.35 88888.00 2011-04-30 08:51:20.375 120 12708.23 116.17 54949.32 88888.00 2011-04-30 08:51:20.500 120 12708.27 116.17 54949.30 88888.00 2011-04-30 08:51:20.625 120 12708.27 116.17 54949.30 88888.00 2011-04-30 08:51:20.750 120 12708.38 116.20 54949.32 88888.00 2011-04-30 08:51:20.875 120 12708.40 116.22 54949.32 88888.00 2011-04-30 08:51:21.000 120 12708.40 116.22 54949.30 88888.00 2011-04-30 08:51:21.125 120 12708.45 116.17 54949.30 88888.00 2011-04-30 08:51:21.250 120 12708.42 116.12 54949.28 88888.00 2011-04-30 08:51:21.375 120 12708.48 116.17 54949.30 88888.00 2011-04-30 08:51:21.500 120 12708.55 116.17 54949.30 88888.00 2011-04-30 08:51:21.625 120 12708.55 116.15 54949.28 88888.00 2011-04-30 08:51:21.750 120 12708.60 116.12 54949.25 88888.00 2011-04-30 08:51:21.875 120 12708.62 116.12 54949.22 88888.00 2011-04-30 08:51:22.000 120 12708.65 116.12 54949.25 88888.00 2011-04-30 08:51:22.125 120 12708.65 116.12 54949.25 88888.00 2011-04-30 08:51:22.250 120 12708.62 116.08 54949.25 88888.00 2011-04-30 08:51:22.375 120 12708.67 116.08 54949.20 88888.00 2011-04-30 08:51:22.500 120 12708.73 116.08 54949.20 88888.00 2011-04-30 08:51:22.625 120 12708.70 116.05 54949.20 88888.00 2011-04-30 08:51:22.750 120 12708.67 116.08 54949.20 88888.00 2011-04-30 08:51:22.875 120 12708.73 116.08 54949.20 88888.00 2011-04-30 08:51:23.000 120 12708.80 116.05 54949.20 88888.00 2011-04-30 08:51:23.125 120 12708.80 116.05 54949.22 88888.00 2011-04-30 08:51:23.250 120 12708.77 116.00 54949.22 88888.00 2011-04-30 08:51:23.375 120 12708.73 116.00 54949.20 88888.00 2011-04-30 08:51:23.500 120 12708.73 116.00 54949.18 88888.00 2011-04-30 08:51:23.625 120 12708.75 116.03 54949.20 88888.00 2011-04-30 08:51:23.750 120 12708.77 116.00 54949.20 88888.00 2011-04-30 08:51:23.875 120 12708.77 116.00 54949.20 88888.00 2011-04-30 08:51:24.000 120 12708.75 115.97 54949.18 88888.00 2011-04-30 08:51:24.125 120 12708.73 115.97 54949.15 88888.00 2011-04-30 08:51:24.250 120 12708.70 115.95 54949.15 88888.00 2011-04-30 08:51:24.375 120 12708.73 115.95 54949.12 88888.00 2011-04-30 08:51:24.500 120 12708.65 115.92 54949.12 88888.00 2011-04-30 08:51:24.625 120 12708.67 115.92 54949.15 88888.00 2011-04-30 08:51:24.750 120 12708.70 115.90 54949.12 88888.00 2011-04-30 08:51:24.875 120 12708.62 115.88 54949.12 88888.00 2011-04-30 08:51:25.000 120 12708.58 115.85 54949.15 88888.00 2011-04-30 08:51:25.125 120 12708.60 115.83 54949.12 88888.00 2011-04-30 08:51:25.250 120 12708.62 115.80 54949.12 88888.00 2011-04-30 08:51:25.375 120 12708.67 115.78 54949.10 88888.00 2011-04-30 08:51:25.500 120 12708.75 115.75 54949.12 88888.00 2011-04-30 08:51:25.625 120 12708.70 115.72 54949.12 88888.00 2011-04-30 08:51:25.750 120 12708.65 115.70 54949.12 88888.00 2011-04-30 08:51:25.875 120 12708.67 115.65 54949.10 88888.00 2011-04-30 08:51:26.000 120 12708.70 115.65 54949.10 88888.00 2011-04-30 08:51:26.125 120 12708.70 115.62 54949.12 88888.00 2011-04-30 08:51:26.250 120 12708.67 115.60 54949.07 88888.00 2011-04-30 08:51:26.375 120 12708.67 115.55 54949.05 88888.00 2011-04-30 08:51:26.500 120 12708.70 115.55 54949.07 88888.00 2011-04-30 08:51:26.625 120 12708.75 115.53 54949.10 88888.00 2011-04-30 08:51:26.750 120 12708.65 115.50 54949.10 88888.00 2011-04-30 08:51:26.875 120 12708.62 115.42 54949.07 88888.00 2011-04-30 08:51:27.000 120 12708.67 115.42 54949.07 88888.00 2011-04-30 08:51:27.125 120 12708.65 115.45 54949.07 88888.00 2011-04-30 08:51:27.250 120 12708.58 115.40 54949.07 88888.00 2011-04-30 08:51:27.375 120 12708.55 115.38 54949.07 88888.00 2011-04-30 08:51:27.500 120 12708.58 115.30 54949.07 88888.00 2011-04-30 08:51:27.625 120 12708.60 115.33 54949.10 88888.00 2011-04-30 08:51:27.750 120 12708.60 115.33 54949.10 88888.00 2011-04-30 08:51:27.875 120 12708.55 115.28 54949.07 88888.00 2011-04-30 08:51:28.000 120 12708.52 115.22 54949.03 88888.00 2011-04-30 08:51:28.125 120 12708.55 115.20 54949.07 88888.00 2011-04-30 08:51:28.250 120 12708.55 115.20 54949.10 88888.00 2011-04-30 08:51:28.375 120 12708.52 115.17 54949.07 88888.00 2011-04-30 08:51:28.500 120 12708.50 115.17 54949.10 88888.00 2011-04-30 08:51:28.625 120 12708.50 115.17 54949.10 88888.00 2011-04-30 08:51:28.750 120 12708.50 115.17 54949.10 88888.00 2011-04-30 08:51:28.875 120 12708.52 115.15 54949.10 88888.00 2011-04-30 08:51:29.000 120 12708.60 115.15 54949.05 88888.00 2011-04-30 08:51:29.125 120 12708.60 115.12 54949.05 88888.00 2011-04-30 08:51:29.250 120 12708.52 115.12 54949.03 88888.00 2011-04-30 08:51:29.375 120 12708.52 115.12 54949.05 88888.00 2011-04-30 08:51:29.500 120 12708.52 115.05 54949.05 88888.00 2011-04-30 08:51:29.625 120 12708.55 115.03 54949.05 88888.00 2011-04-30 08:51:29.750 120 12708.50 115.05 54949.05 88888.00 2011-04-30 08:51:29.875 120 12708.48 114.97 54949.03 88888.00 2011-04-30 08:51:30.000 120 12708.52 114.95 54949.03 88888.00 2011-04-30 08:51:30.125 120 12708.52 114.97 54949.05 88888.00 2011-04-30 08:51:30.250 120 12708.55 114.97 54949.00 88888.00 2011-04-30 08:51:30.375 120 12708.58 114.95 54948.97 88888.00 2011-04-30 08:51:30.500 120 12708.52 114.97 54949.00 88888.00 2011-04-30 08:51:30.625 120 12708.50 114.92 54948.97 88888.00 2011-04-30 08:51:30.750 120 12708.48 114.92 54949.00 88888.00 2011-04-30 08:51:30.875 120 12708.48 114.90 54949.00 88888.00 2011-04-30 08:51:31.000 120 12708.45 114.88 54949.00 88888.00 2011-04-30 08:51:31.125 120 12708.45 114.85 54948.97 88888.00 2011-04-30 08:51:31.250 120 12708.50 114.85 54948.97 88888.00 2011-04-30 08:51:31.375 120 12708.52 114.85 54948.97 88888.00 2011-04-30 08:51:31.500 120 12708.50 114.83 54949.00 88888.00 2011-04-30 08:51:31.625 120 12708.52 114.80 54949.00 88888.00 2011-04-30 08:51:31.750 120 12708.52 114.80 54948.97 88888.00 2011-04-30 08:51:31.875 120 12708.48 114.78 54948.97 88888.00 2011-04-30 08:51:32.000 120 12708.45 114.75 54948.97 88888.00 2011-04-30 08:51:32.125 120 12708.52 114.75 54949.00 88888.00 2011-04-30 08:51:32.250 120 12708.55 114.70 54948.97 88888.00 2011-04-30 08:51:32.375 120 12708.50 114.70 54948.95 88888.00 2011-04-30 08:51:32.500 120 12708.48 114.67 54948.95 88888.00 2011-04-30 08:51:32.625 120 12708.48 114.67 54948.95 88888.00 2011-04-30 08:51:32.750 120 12708.52 114.65 54948.95 88888.00 2011-04-30 08:51:32.875 120 12708.52 114.62 54948.95 88888.00 2011-04-30 08:51:33.000 120 12708.52 114.65 54948.95 88888.00 2011-04-30 08:51:33.125 120 12708.55 114.62 54948.95 88888.00 2011-04-30 08:51:33.250 120 12708.60 114.62 54948.95 88888.00 2011-04-30 08:51:33.375 120 12708.73 114.65 54948.93 88888.00 2011-04-30 08:51:33.500 120 12708.70 114.62 54948.93 88888.00 2011-04-30 08:51:33.625 120 12708.67 114.58 54948.90 88888.00 2011-04-30 08:51:33.750 120 12708.62 114.55 54948.93 88888.00 2011-04-30 08:51:33.875 120 12708.55 114.55 54948.93 88888.00 2011-04-30 08:51:34.000 120 12708.60 114.55 54948.90 88888.00 2011-04-30 08:51:34.125 120 12708.70 114.55 54948.90 88888.00 2011-04-30 08:51:34.250 120 12708.67 114.50 54948.90 88888.00 2011-04-30 08:51:34.375 120 12708.62 114.47 54948.88 88888.00 2011-04-30 08:51:34.500 120 12708.60 114.45 54948.88 88888.00 2011-04-30 08:51:34.625 120 12708.60 114.42 54948.85 88888.00 2011-04-30 08:51:34.750 120 12708.62 114.42 54948.85 88888.00 2011-04-30 08:51:34.875 120 12708.58 114.42 54948.85 88888.00 2011-04-30 08:51:35.000 120 12708.52 114.40 54948.88 88888.00 2011-04-30 08:51:35.125 120 12708.58 114.38 54948.88 88888.00 2011-04-30 08:51:35.250 120 12708.60 114.38 54948.90 88888.00 2011-04-30 08:51:35.375 120 12708.65 114.40 54948.88 88888.00 2011-04-30 08:51:35.500 120 12708.67 114.38 54948.85 88888.00 2011-04-30 08:51:35.625 120 12708.73 114.35 54948.82 88888.00 2011-04-30 08:51:35.750 120 12708.70 114.35 54948.82 88888.00 2011-04-30 08:51:35.875 120 12708.65 114.35 54948.82 88888.00 2011-04-30 08:51:36.000 120 12708.65 114.35 54948.82 88888.00 2011-04-30 08:51:36.125 120 12708.70 114.33 54948.85 88888.00 2011-04-30 08:51:36.250 120 12708.70 114.30 54948.85 88888.00 2011-04-30 08:51:36.375 120 12708.65 114.33 54948.82 88888.00 2011-04-30 08:51:36.500 120 12708.73 114.33 54948.82 88888.00 2011-04-30 08:51:36.625 120 12708.75 114.30 54948.82 88888.00 2011-04-30 08:51:36.750 120 12708.77 114.30 54948.82 88888.00 2011-04-30 08:51:36.875 120 12708.77 114.30 54948.80 88888.00 2011-04-30 08:51:37.000 120 12708.77 114.30 54948.80 88888.00 2011-04-30 08:51:37.125 120 12708.80 114.30 54948.80 88888.00 2011-04-30 08:51:37.250 120 12708.73 114.28 54948.78 88888.00 2011-04-30 08:51:37.375 120 12708.70 114.28 54948.78 88888.00 2011-04-30 08:51:37.500 120 12708.70 114.28 54948.78 88888.00 2011-04-30 08:51:37.625 120 12708.73 114.30 54948.78 88888.00 2011-04-30 08:51:37.750 120 12708.73 114.28 54948.75 88888.00 2011-04-30 08:51:37.875 120 12708.70 114.25 54948.75 88888.00 2011-04-30 08:51:38.000 120 12708.73 114.28 54948.75 88888.00 2011-04-30 08:51:38.125 120 12708.75 114.28 54948.78 88888.00 2011-04-30 08:51:38.250 120 12708.70 114.25 54948.75 88888.00 2011-04-30 08:51:38.375 120 12708.73 114.25 54948.75 88888.00 2011-04-30 08:51:38.500 120 12708.73 114.28 54948.75 88888.00 2011-04-30 08:51:38.625 120 12708.73 114.28 54948.75 88888.00 2011-04-30 08:51:38.750 120 12708.75 114.25 54948.70 88888.00 2011-04-30 08:51:38.875 120 12708.67 114.25 54948.72 88888.00 2011-04-30 08:51:39.000 120 12708.60 114.28 54948.75 88888.00 2011-04-30 08:51:39.125 120 12708.55 114.25 54948.78 88888.00 2011-04-30 08:51:39.250 120 12708.48 114.25 54948.78 88888.00 2011-04-30 08:51:39.375 120 12708.40 114.28 54948.75 88888.00 2011-04-30 08:51:39.500 120 12708.27 114.30 54948.72 88888.00 2011-04-30 08:51:39.625 120 12708.27 114.33 54948.75 88888.00 2011-04-30 08:51:39.750 120 12708.17 114.35 54948.78 88888.00 2011-04-30 08:51:39.875 120 12708.15 114.35 54948.78 88888.00 2011-04-30 08:51:40.000 120 12708.12 114.33 54948.78 88888.00 2011-04-30 08:51:40.125 120 12708.10 114.33 54948.78 88888.00 2011-04-30 08:51:40.250 120 12708.02 114.35 54948.80 88888.00 2011-04-30 08:51:40.375 120 12708.02 114.40 54948.80 88888.00 2011-04-30 08:51:40.500 120 12708.02 114.40 54948.78 88888.00 2011-04-30 08:51:40.625 120 12708.02 114.38 54948.75 88888.00 2011-04-30 08:51:40.750 120 12707.90 114.38 54948.75 88888.00 2011-04-30 08:51:40.875 120 12707.88 114.40 54948.78 88888.00 2011-04-30 08:51:41.000 120 12707.90 114.40 54948.78 88888.00 2011-04-30 08:51:41.125 120 12707.90 114.42 54948.80 88888.00 2011-04-30 08:51:41.250 120 12707.83 114.40 54948.80 88888.00 2011-04-30 08:51:41.375 120 12707.75 114.40 54948.80 88888.00 2011-04-30 08:51:41.500 120 12707.67 114.40 54948.80 88888.00 2011-04-30 08:51:41.625 120 12707.62 114.42 54948.82 88888.00 2011-04-30 08:51:41.750 120 12707.60 114.42 54948.82 88888.00 2011-04-30 08:51:41.875 120 12707.60 114.42 54948.82 88888.00 2011-04-30 08:51:42.000 120 12707.50 114.42 54948.80 88888.00 2011-04-30 08:51:42.125 120 12707.40 114.45 54948.85 88888.00 2011-04-30 08:51:42.250 120 12707.33 114.38 54948.82 88888.00 2011-04-30 08:51:42.375 120 12707.30 114.42 54948.82 88888.00 2011-04-30 08:51:42.500 120 12707.25 114.42 54948.82 88888.00 2011-04-30 08:51:42.625 120 12707.20 114.38 54948.82 88888.00 2011-04-30 08:51:42.750 120 12707.17 114.35 54948.85 88888.00 2011-04-30 08:51:42.875 120 12707.15 114.33 54948.82 88888.00 2011-04-30 08:51:43.000 120 12707.10 114.38 54948.82 88888.00 2011-04-30 08:51:43.125 120 12707.05 114.38 54948.85 88888.00 2011-04-30 08:51:43.250 120 12706.98 114.38 54948.88 88888.00 2011-04-30 08:51:43.375 120 12706.98 114.38 54948.88 88888.00 2011-04-30 08:51:43.500 120 12706.95 114.38 54948.88 88888.00 2011-04-30 08:51:43.625 120 12706.92 114.35 54948.88 88888.00 2011-04-30 08:51:43.750 120 12706.90 114.33 54948.85 88888.00 2011-04-30 08:51:43.875 120 12706.88 114.30 54948.85 88888.00 2011-04-30 08:51:44.000 120 12706.83 114.33 54948.88 88888.00 2011-04-30 08:51:44.125 120 12706.80 114.33 54948.90 88888.00 2011-04-30 08:51:44.250 120 12706.83 114.33 54948.90 88888.00 2011-04-30 08:51:44.375 120 12706.80 114.33 54948.88 88888.00 2011-04-30 08:51:44.500 120 12706.73 114.33 54948.85 88888.00 2011-04-30 08:51:44.625 120 12706.67 114.30 54948.88 88888.00 2011-04-30 08:51:44.750 120 12706.62 114.33 54948.88 88888.00 2011-04-30 08:51:44.875 120 12706.60 114.30 54948.90 88888.00 2011-04-30 08:51:45.000 120 12706.62 114.25 54948.90 88888.00 2011-04-30 08:51:45.125 120 12706.58 114.30 54948.90 88888.00 2011-04-30 08:51:45.250 120 12706.50 114.25 54948.88 88888.00 2011-04-30 08:51:45.375 120 12706.48 114.25 54948.88 88888.00 2011-04-30 08:51:45.500 120 12706.45 114.25 54948.90 88888.00 2011-04-30 08:51:45.625 120 12706.52 114.22 54948.88 88888.00 2011-04-30 08:51:45.750 120 12706.58 114.25 54948.88 88888.00 2011-04-30 08:51:45.875 120 12706.50 114.22 54948.85 88888.00 2011-04-30 08:51:46.000 120 12706.45 114.20 54948.85 88888.00 2011-04-30 08:51:46.125 120 12706.48 114.22 54948.85 88888.00 2011-04-30 08:51:46.250 120 12706.45 114.25 54948.90 88888.00 2011-04-30 08:51:46.375 120 12706.48 114.22 54948.90 88888.00 2011-04-30 08:51:46.500 120 12706.45 114.25 54948.90 88888.00 2011-04-30 08:51:46.625 120 12706.48 114.22 54948.90 88888.00 2011-04-30 08:51:46.750 120 12706.52 114.17 54948.88 88888.00 2011-04-30 08:51:46.875 120 12706.50 114.15 54948.85 88888.00 2011-04-30 08:51:47.000 120 12706.50 114.20 54948.85 88888.00 2011-04-30 08:51:47.125 120 12706.52 114.22 54948.88 88888.00 2011-04-30 08:51:47.250 120 12706.55 114.20 54948.85 88888.00 2011-04-30 08:51:47.375 120 12706.55 114.20 54948.88 88888.00 2011-04-30 08:51:47.500 120 12706.58 114.17 54948.88 88888.00 2011-04-30 08:51:47.625 120 12706.55 114.17 54948.85 88888.00 2011-04-30 08:51:47.750 120 12706.55 114.17 54948.82 88888.00 2011-04-30 08:51:47.875 120 12706.60 114.20 54948.82 88888.00 2011-04-30 08:51:48.000 120 12706.58 114.17 54948.80 88888.00 2011-04-30 08:51:48.125 120 12706.60 114.17 54948.80 88888.00 2011-04-30 08:51:48.250 120 12706.60 114.17 54948.82 88888.00 2011-04-30 08:51:48.375 120 12706.73 114.17 54948.82 88888.00 2011-04-30 08:51:48.500 120 12706.83 114.20 54948.82 88888.00 2011-04-30 08:51:48.625 120 12706.85 114.20 54948.82 88888.00 2011-04-30 08:51:48.750 120 12706.85 114.17 54948.78 88888.00 2011-04-30 08:51:48.875 120 12706.85 114.15 54948.78 88888.00 2011-04-30 08:51:49.000 120 12706.88 114.20 54948.78 88888.00 2011-04-30 08:51:49.125 120 12706.95 114.22 54948.80 88888.00 2011-04-30 08:51:49.250 120 12706.95 114.20 54948.78 88888.00 2011-04-30 08:51:49.375 120 12706.88 114.20 54948.75 88888.00 2011-04-30 08:51:49.500 120 12706.88 114.17 54948.75 88888.00 2011-04-30 08:51:49.625 120 12706.90 114.17 54948.75 88888.00 2011-04-30 08:51:49.750 120 12706.98 114.17 54948.72 88888.00 2011-04-30 08:51:49.875 120 12707.05 114.20 54948.75 88888.00 2011-04-30 08:51:50.000 120 12707.05 114.17 54948.75 88888.00 2011-04-30 08:51:50.125 120 12707.02 114.12 54948.72 88888.00 2011-04-30 08:51:50.250 120 12707.00 114.15 54948.72 88888.00 2011-04-30 08:51:50.375 120 12707.00 114.20 54948.72 88888.00 2011-04-30 08:51:50.500 120 12706.95 114.17 54948.72 88888.00 2011-04-30 08:51:50.625 120 12706.92 114.12 54948.70 88888.00 2011-04-30 08:51:50.750 120 12706.95 114.15 54948.68 88888.00 2011-04-30 08:51:50.875 120 12707.05 114.20 54948.68 88888.00 2011-04-30 08:51:51.000 120 12707.02 114.15 54948.70 88888.00 2011-04-30 08:51:51.125 120 12706.95 114.12 54948.72 88888.00 2011-04-30 08:51:51.250 120 12706.92 114.08 54948.70 88888.00 2011-04-30 08:51:51.375 120 12706.90 114.08 54948.68 88888.00 2011-04-30 08:51:51.500 120 12706.90 114.08 54948.68 88888.00 2011-04-30 08:51:51.625 120 12706.98 114.10 54948.68 88888.00 2011-04-30 08:51:51.750 120 12707.00 114.05 54948.68 88888.00 2011-04-30 08:51:51.875 120 12707.05 114.05 54948.68 88888.00 2011-04-30 08:51:52.000 120 12707.00 114.05 54948.68 88888.00 2011-04-30 08:51:52.125 120 12706.98 114.03 54948.65 88888.00 2011-04-30 08:51:52.250 120 12707.00 113.97 54948.65 88888.00 2011-04-30 08:51:52.375 120 12707.00 113.97 54948.62 88888.00 2011-04-30 08:51:52.500 120 12707.00 113.95 54948.62 88888.00 2011-04-30 08:51:52.625 120 12706.95 113.97 54948.65 88888.00 2011-04-30 08:51:52.750 120 12706.98 113.97 54948.65 88888.00 2011-04-30 08:51:52.875 120 12707.05 114.00 54948.68 88888.00 2011-04-30 08:51:53.000 120 12707.10 114.00 54948.62 88888.00 2011-04-30 08:51:53.125 120 12707.15 114.00 54948.62 88888.00 2011-04-30 08:51:53.250 120 12707.10 114.00 54948.65 88888.00 2011-04-30 08:51:53.375 120 12707.12 114.03 54948.62 88888.00 2011-04-30 08:51:53.500 120 12707.17 114.03 54948.60 88888.00 2011-04-30 08:51:53.625 120 12707.20 114.03 54948.60 88888.00 2011-04-30 08:51:53.750 120 12707.20 114.05 54948.62 88888.00 2011-04-30 08:51:53.875 120 12707.20 114.08 54948.60 88888.00 2011-04-30 08:51:54.000 120 12707.23 114.08 54948.60 88888.00 2011-04-30 08:51:54.125 120 12707.25 114.05 54948.57 88888.00 2011-04-30 08:51:54.250 120 12707.23 114.08 54948.57 88888.00 2011-04-30 08:51:54.375 120 12707.25 114.15 54948.57 88888.00 2011-04-30 08:51:54.500 120 12707.27 114.15 54948.57 88888.00 2011-04-30 08:51:54.625 120 12707.27 114.17 54948.57 88888.00 2011-04-30 08:51:54.750 120 12707.25 114.20 54948.55 88888.00 2011-04-30 08:51:54.875 120 12707.27 114.25 54948.55 88888.00 2011-04-30 08:51:55.000 120 12707.35 114.25 54948.55 88888.00 2011-04-30 08:51:55.125 120 12707.35 114.28 54948.57 88888.00 2011-04-30 08:51:55.250 120 12707.27 114.25 54948.55 88888.00 2011-04-30 08:51:55.375 120 12707.33 114.25 54948.53 88888.00 2011-04-30 08:51:55.500 120 12707.38 114.33 54948.50 88888.00 2011-04-30 08:51:55.625 120 12707.45 114.35 54948.53 88888.00 2011-04-30 08:51:55.750 120 12707.42 114.38 54948.53 88888.00 2011-04-30 08:51:55.875 120 12707.33 114.38 54948.50 88888.00 2011-04-30 08:51:56.000 120 12707.27 114.38 54948.47 88888.00 2011-04-30 08:51:56.125 120 12707.30 114.38 54948.50 88888.00 2011-04-30 08:51:56.250 120 12707.35 114.38 54948.47 88888.00 2011-04-30 08:51:56.375 120 12707.42 114.40 54948.47 88888.00 2011-04-30 08:51:56.500 120 12707.42 114.42 54948.47 88888.00 2011-04-30 08:51:56.625 120 12707.45 114.45 54948.47 88888.00 2011-04-30 08:51:56.750 120 12707.40 114.42 54948.47 88888.00 2011-04-30 08:51:56.875 120 12707.40 114.40 54948.45 88888.00 2011-04-30 08:51:57.000 120 12707.42 114.42 54948.45 88888.00 2011-04-30 08:51:57.125 120 12707.48 114.42 54948.45 88888.00 2011-04-30 08:51:57.250 120 12707.52 114.40 54948.47 88888.00 2011-04-30 08:51:57.375 120 12707.55 114.42 54948.43 88888.00 2011-04-30 08:51:57.500 120 12707.55 114.42 54948.43 88888.00 2011-04-30 08:51:57.625 120 12707.60 114.42 54948.43 88888.00 2011-04-30 08:51:57.750 120 12707.70 114.40 54948.43 88888.00 2011-04-30 08:51:57.875 120 12707.75 114.38 54948.40 88888.00 2011-04-30 08:51:58.000 120 12707.70 114.40 54948.38 88888.00 2011-04-30 08:51:58.125 120 12707.70 114.35 54948.43 88888.00 2011-04-30 08:51:58.250 120 12707.73 114.38 54948.40 88888.00 2011-04-30 08:51:58.375 120 12707.83 114.40 54948.38 88888.00 2011-04-30 08:51:58.500 120 12707.90 114.40 54948.38 88888.00 2011-04-30 08:51:58.625 120 12707.98 114.40 54948.38 88888.00 2011-04-30 08:51:58.750 120 12708.00 114.42 54948.38 88888.00 2011-04-30 08:51:58.875 120 12708.02 114.45 54948.35 88888.00 2011-04-30 08:51:59.000 120 12708.10 114.42 54948.32 88888.00 2011-04-30 08:51:59.125 120 12708.15 114.45 54948.32 88888.00 2011-04-30 08:51:59.250 120 12708.23 114.47 54948.32 88888.00 2011-04-30 08:51:59.375 120 12708.27 114.50 54948.32 88888.00 2011-04-30 08:51:59.500 120 12708.30 114.55 54948.32 88888.00 2011-04-30 08:51:59.625 120 12708.38 114.58 54948.32 88888.00 2011-04-30 08:51:59.750 120 12708.48 114.60 54948.32 88888.00 2011-04-30 08:51:59.875 120 12708.52 114.58 54948.30 88888.00 2011-04-30 08:52:00.000 120 12708.50 114.62 54948.30 88888.00 2011-04-30 08:52:00.125 120 12708.50 114.65 54948.28 88888.00 2011-04-30 08:52:00.250 120 12708.55 114.65 54948.25 88888.00 2011-04-30 08:52:00.375 120 12708.58 114.65 54948.25 88888.00 2011-04-30 08:52:00.500 120 12708.58 114.72 54948.25 88888.00 2011-04-30 08:52:00.625 120 12708.60 114.75 54948.25 88888.00 2011-04-30 08:52:00.750 120 12708.65 114.80 54948.22 88888.00 2011-04-30 08:52:00.875 120 12708.67 114.80 54948.28 88888.00 2011-04-30 08:52:01.000 120 12708.73 114.83 54948.22 88888.00 2011-04-30 08:52:01.125 120 12708.77 114.83 54948.20 88888.00 2011-04-30 08:52:01.250 120 12708.80 114.80 54948.22 88888.00 2011-04-30 08:52:01.375 120 12708.80 114.83 54948.22 88888.00 2011-04-30 08:52:01.500 120 12708.80 114.88 54948.22 88888.00 2011-04-30 08:52:01.625 120 12708.80 114.88 54948.20 88888.00 2011-04-30 08:52:01.750 120 12708.83 114.85 54948.20 88888.00 2011-04-30 08:52:01.875 120 12708.85 114.85 54948.18 88888.00 2011-04-30 08:52:02.000 120 12708.90 114.88 54948.18 88888.00 2011-04-30 08:52:02.125 120 12708.98 114.90 54948.22 88888.00 2011-04-30 08:52:02.250 120 12709.00 114.88 54948.22 88888.00 2011-04-30 08:52:02.375 120 12708.92 114.92 54948.22 88888.00 2011-04-30 08:52:02.500 120 12708.90 114.92 54948.22 88888.00 2011-04-30 08:52:02.625 120 12708.92 114.95 54948.22 88888.00 2011-04-30 08:52:02.750 120 12708.90 114.97 54948.20 88888.00 2011-04-30 08:52:02.875 120 12708.90 114.97 54948.20 88888.00 2011-04-30 08:52:03.000 120 12708.92 114.97 54948.18 88888.00 2011-04-30 08:52:03.125 120 12708.88 114.97 54948.18 88888.00 2011-04-30 08:52:03.250 120 12708.77 115.00 54948.20 88888.00 2011-04-30 08:52:03.375 120 12708.77 114.97 54948.22 88888.00 2011-04-30 08:52:03.500 120 12708.85 115.00 54948.22 88888.00 2011-04-30 08:52:03.625 120 12708.83 115.00 54948.20 88888.00 2011-04-30 08:52:03.750 120 12708.83 114.97 54948.18 88888.00 2011-04-30 08:52:03.875 120 12708.83 115.00 54948.20 88888.00 2011-04-30 08:52:04.000 120 12708.80 115.00 54948.22 88888.00 2011-04-30 08:52:04.125 120 12708.80 114.97 54948.22 88888.00 2011-04-30 08:52:04.250 120 12708.70 114.97 54948.22 88888.00 2011-04-30 08:52:04.375 120 12708.67 114.97 54948.20 88888.00 2011-04-30 08:52:04.500 120 12708.73 115.00 54948.22 88888.00 2011-04-30 08:52:04.625 120 12708.77 115.03 54948.22 88888.00 2011-04-30 08:52:04.750 120 12708.83 115.00 54948.28 88888.00 2011-04-30 08:52:04.875 120 12708.83 114.97 54948.25 88888.00 2011-04-30 08:52:05.000 120 12708.85 114.97 54948.25 88888.00 2011-04-30 08:52:05.125 120 12708.80 115.00 54948.28 88888.00 2011-04-30 08:52:05.250 120 12708.77 114.95 54948.25 88888.00 2011-04-30 08:52:05.375 120 12708.85 114.95 54948.22 88888.00 2011-04-30 08:52:05.500 120 12708.85 114.95 54948.20 88888.00 2011-04-30 08:52:05.625 120 12708.92 114.95 54948.22 88888.00 2011-04-30 08:52:05.750 120 12708.92 114.95 54948.22 88888.00 2011-04-30 08:52:05.875 120 12709.00 114.95 54948.25 88888.00 2011-04-30 08:52:06.000 120 12709.02 114.95 54948.20 88888.00 2011-04-30 08:52:06.125 120 12709.12 115.00 54948.20 88888.00 2011-04-30 08:52:06.250 120 12709.12 115.00 54948.25 88888.00 2011-04-30 08:52:06.375 120 12709.17 114.97 54948.20 88888.00 2011-04-30 08:52:06.500 120 12709.12 114.95 54948.20 88888.00 2011-04-30 08:52:06.625 120 12709.10 114.97 54948.18 88888.00 2011-04-30 08:52:06.750 120 12709.12 115.03 54948.20 88888.00 2011-04-30 08:52:06.875 120 12709.15 115.03 54948.20 88888.00 2011-04-30 08:52:07.000 120 12709.20 115.00 54948.20 88888.00 2011-04-30 08:52:07.125 120 12709.27 115.00 54948.20 88888.00 2011-04-30 08:52:07.250 120 12709.35 115.00 54948.20 88888.00 2011-04-30 08:52:07.375 120 12709.38 115.00 54948.22 88888.00 2011-04-30 08:52:07.500 120 12709.42 115.00 54948.20 88888.00 2011-04-30 08:52:07.625 120 12709.42 114.97 54948.22 88888.00 2011-04-30 08:52:07.750 120 12709.45 114.97 54948.20 88888.00 2011-04-30 08:52:07.875 120 12709.48 115.00 54948.22 88888.00 2011-04-30 08:52:08.000 120 12709.52 115.00 54948.22 88888.00 2011-04-30 08:52:08.125 120 12709.55 114.97 54948.18 88888.00 2011-04-30 08:52:08.250 120 12709.58 114.95 54948.18 88888.00 2011-04-30 08:52:08.375 120 12709.58 115.00 54948.18 88888.00 2011-04-30 08:52:08.500 120 12709.58 114.97 54948.20 88888.00 2011-04-30 08:52:08.625 120 12709.58 115.00 54948.18 88888.00 2011-04-30 08:52:08.750 120 12709.65 114.97 54948.18 88888.00 2011-04-30 08:52:08.875 120 12709.67 114.95 54948.20 88888.00 2011-04-30 08:52:09.000 120 12709.67 114.92 54948.20 88888.00 2011-04-30 08:52:09.125 120 12709.70 114.97 54948.18 88888.00 2011-04-30 08:52:09.250 120 12709.77 114.92 54948.18 88888.00 2011-04-30 08:52:09.375 120 12709.85 114.90 54948.18 88888.00 2011-04-30 08:52:09.500 120 12709.88 114.92 54948.18 88888.00 2011-04-30 08:52:09.625 120 12709.88 114.90 54948.18 88888.00 2011-04-30 08:52:09.750 120 12709.90 114.88 54948.18 88888.00 2011-04-30 08:52:09.875 120 12709.92 114.90 54948.18 88888.00 2011-04-30 08:52:10.000 120 12709.90 114.90 54948.18 88888.00 2011-04-30 08:52:10.125 120 12709.90 114.85 54948.15 88888.00 2011-04-30 08:52:10.250 120 12709.83 114.85 54948.20 88888.00 2011-04-30 08:52:10.375 120 12709.83 114.88 54948.20 88888.00 2011-04-30 08:52:10.500 120 12709.83 114.88 54948.20 88888.00 2011-04-30 08:52:10.625 120 12709.85 114.88 54948.22 88888.00 2011-04-30 08:52:10.750 120 12709.88 114.88 54948.25 88888.00 2011-04-30 08:52:10.875 120 12709.88 114.85 54948.25 88888.00 2011-04-30 08:52:11.000 120 12709.83 114.85 54948.20 88888.00 2011-04-30 08:52:11.125 120 12709.83 114.85 54948.20 88888.00 2011-04-30 08:52:11.250 120 12709.83 114.83 54948.22 88888.00 2011-04-30 08:52:11.375 120 12709.85 114.80 54948.18 88888.00 2011-04-30 08:52:11.500 120 12709.88 114.78 54948.18 88888.00 2011-04-30 08:52:11.625 120 12709.90 114.80 54948.20 88888.00 2011-04-30 08:52:11.750 120 12709.88 114.83 54948.20 88888.00 2011-04-30 08:52:11.875 120 12709.88 114.83 54948.22 88888.00 2011-04-30 08:52:12.000 120 12709.85 114.85 54948.20 88888.00 2011-04-30 08:52:12.125 120 12709.90 114.83 54948.18 88888.00 2011-04-30 08:52:12.250 120 12709.85 114.80 54948.18 88888.00 2011-04-30 08:52:12.375 120 12709.88 114.80 54948.15 88888.00 2011-04-30 08:52:12.500 120 12709.88 114.80 54948.15 88888.00 2011-04-30 08:52:12.625 120 12709.88 114.85 54948.18 88888.00 2011-04-30 08:52:12.750 120 12709.80 114.83 54948.18 88888.00 2011-04-30 08:52:12.875 120 12709.83 114.83 54948.20 88888.00 2011-04-30 08:52:13.000 120 12709.92 114.88 54948.18 88888.00 2011-04-30 08:52:13.125 120 12709.92 114.88 54948.20 88888.00 2011-04-30 08:52:13.250 120 12709.90 114.85 54948.22 88888.00 2011-04-30 08:52:13.375 120 12709.98 114.88 54948.22 88888.00 2011-04-30 08:52:13.500 120 12709.95 114.88 54948.20 88888.00 2011-04-30 08:52:13.625 120 12709.92 114.90 54948.22 88888.00 2011-04-30 08:52:13.750 120 12709.92 114.92 54948.25 88888.00 2011-04-30 08:52:13.875 120 12709.92 114.95 54948.25 88888.00 2011-04-30 08:52:14.000 120 12709.88 114.92 54948.22 88888.00 2011-04-30 08:52:14.125 120 12709.88 114.90 54948.22 88888.00 2011-04-30 08:52:14.250 120 12709.90 114.95 54948.20 88888.00 2011-04-30 08:52:14.375 120 12709.90 115.00 54948.22 88888.00 2011-04-30 08:52:14.500 120 12709.85 115.00 54948.22 88888.00 2011-04-30 08:52:14.625 120 12709.83 115.00 54948.20 88888.00 2011-04-30 08:52:14.750 120 12709.88 115.05 54948.25 88888.00 2011-04-30 08:52:14.875 120 12709.90 115.08 54948.28 88888.00 2011-04-30 08:52:15.000 120 12709.95 115.08 54948.28 88888.00 2011-04-30 08:52:15.125 120 12709.98 115.12 54948.28 88888.00 2011-04-30 08:52:15.250 120 12709.92 115.15 54948.28 88888.00 2011-04-30 08:52:15.375 120 12709.85 115.17 54948.25 88888.00 2011-04-30 08:52:15.500 120 12709.80 115.17 54948.25 88888.00 2011-04-30 08:52:15.625 120 12709.85 115.17 54948.25 88888.00 2011-04-30 08:52:15.750 120 12709.92 115.17 54948.22 88888.00 2011-04-30 08:52:15.875 120 12709.98 115.17 54948.22 88888.00 2011-04-30 08:52:16.000 120 12709.95 115.17 54948.22 88888.00 2011-04-30 08:52:16.125 120 12709.88 115.15 54948.25 88888.00 2011-04-30 08:52:16.250 120 12709.80 115.15 54948.25 88888.00 2011-04-30 08:52:16.375 120 12709.83 115.17 54948.25 88888.00 2011-04-30 08:52:16.500 120 12709.85 115.15 54948.28 88888.00 2011-04-30 08:52:16.625 120 12709.80 115.12 54948.28 88888.00 2011-04-30 08:52:16.750 120 12709.80 115.15 54948.30 88888.00 2011-04-30 08:52:16.875 120 12709.85 115.10 54948.25 88888.00 2011-04-30 08:52:17.000 120 12709.90 115.12 54948.30 88888.00 2011-04-30 08:52:17.125 120 12709.90 115.10 54948.30 88888.00 2011-04-30 08:52:17.250 120 12709.75 115.05 54948.30 88888.00 2011-04-30 08:52:17.375 120 12709.73 115.03 54948.30 88888.00 2011-04-30 08:52:17.500 120 12709.77 115.03 54948.32 88888.00 2011-04-30 08:52:17.625 120 12709.83 115.03 54948.32 88888.00 2011-04-30 08:52:17.750 120 12709.83 115.00 54948.35 88888.00 2011-04-30 08:52:17.875 120 12709.85 114.97 54948.35 88888.00 2011-04-30 08:52:18.000 120 12709.80 114.92 54948.32 88888.00 2011-04-30 08:52:18.125 120 12709.77 114.88 54948.32 88888.00 2011-04-30 08:52:18.250 120 12709.73 114.85 54948.32 88888.00 2011-04-30 08:52:18.375 120 12709.73 114.85 54948.38 88888.00 2011-04-30 08:52:18.500 120 12709.73 114.88 54948.38 88888.00 2011-04-30 08:52:18.625 120 12709.73 114.90 54948.40 88888.00 2011-04-30 08:52:18.750 120 12709.67 114.85 54948.40 88888.00 2011-04-30 08:52:18.875 120 12709.60 114.85 54948.40 88888.00 2011-04-30 08:52:19.000 120 12709.60 114.85 54948.38 88888.00 2011-04-30 08:52:19.125 120 12709.62 114.85 54948.38 88888.00 2011-04-30 08:52:19.250 120 12709.58 114.83 54948.38 88888.00 2011-04-30 08:52:19.375 120 12709.55 114.85 54948.40 88888.00 2011-04-30 08:52:19.500 120 12709.52 114.85 54948.40 88888.00 2011-04-30 08:52:19.625 120 12709.50 114.88 54948.40 88888.00 2011-04-30 08:52:19.750 120 12709.52 114.85 54948.43 88888.00 2011-04-30 08:52:19.875 120 12709.55 114.83 54948.40 88888.00 2011-04-30 08:52:20.000 120 12709.58 114.83 54948.38 88888.00 2011-04-30 08:52:20.125 120 12709.58 114.80 54948.40 88888.00 2011-04-30 08:52:20.250 120 12709.55 114.78 54948.40 88888.00 2011-04-30 08:52:20.375 120 12709.55 114.75 54948.45 88888.00 2011-04-30 08:52:20.500 120 12709.58 114.78 54948.43 88888.00 2011-04-30 08:52:20.625 120 12709.55 114.78 54948.43 88888.00 2011-04-30 08:52:20.750 120 12709.58 114.78 54948.43 88888.00 2011-04-30 08:52:20.875 120 12709.60 114.75 54948.43 88888.00 2011-04-30 08:52:21.000 120 12709.62 114.70 54948.43 88888.00 2011-04-30 08:52:21.125 120 12709.55 114.72 54948.43 88888.00 2011-04-30 08:52:21.250 120 12709.52 114.72 54948.45 88888.00 2011-04-30 08:52:21.375 120 12709.55 114.72 54948.45 88888.00 2011-04-30 08:52:21.500 120 12709.55 114.72 54948.43 88888.00 2011-04-30 08:52:21.625 120 12709.60 114.75 54948.45 88888.00 2011-04-30 08:52:21.750 120 12709.58 114.75 54948.43 88888.00 2011-04-30 08:52:21.875 120 12709.58 114.72 54948.45 88888.00 2011-04-30 08:52:22.000 120 12709.55 114.75 54948.45 88888.00 2011-04-30 08:52:22.125 120 12709.52 114.75 54948.45 88888.00 2011-04-30 08:52:22.250 120 12709.52 114.83 54948.45 88888.00 2011-04-30 08:52:22.375 120 12709.60 114.85 54948.40 88888.00 2011-04-30 08:52:22.500 120 12709.60 114.80 54948.43 88888.00 2011-04-30 08:52:22.625 120 12709.52 114.85 54948.45 88888.00 2011-04-30 08:52:22.750 120 12709.58 114.90 54948.45 88888.00 2011-04-30 08:52:22.875 120 12709.58 114.90 54948.43 88888.00 2011-04-30 08:52:23.000 120 12709.55 114.92 54948.45 88888.00 2011-04-30 08:52:23.125 120 12709.58 114.92 54948.45 88888.00 2011-04-30 08:52:23.250 120 12709.50 114.90 54948.45 88888.00 2011-04-30 08:52:23.375 120 12709.52 114.95 54948.45 88888.00 2011-04-30 08:52:23.500 120 12709.62 114.95 54948.45 88888.00 2011-04-30 08:52:23.625 120 12709.67 114.95 54948.47 88888.00 2011-04-30 08:52:23.750 120 12709.67 114.95 54948.45 88888.00 2011-04-30 08:52:23.875 120 12709.67 114.97 54948.45 88888.00 2011-04-30 08:52:24.000 120 12709.70 114.97 54948.43 88888.00 2011-04-30 08:52:24.125 120 12709.70 114.95 54948.43 88888.00 2011-04-30 08:52:24.250 120 12709.75 114.97 54948.45 88888.00 2011-04-30 08:52:24.375 120 12709.83 115.00 54948.45 88888.00 2011-04-30 08:52:24.500 120 12709.83 115.05 54948.45 88888.00 2011-04-30 08:52:24.625 120 12709.80 115.08 54948.45 88888.00 2011-04-30 08:52:24.750 120 12709.80 115.08 54948.45 88888.00 2011-04-30 08:52:24.875 120 12709.88 115.10 54948.45 88888.00 2011-04-30 08:52:25.000 120 12709.90 115.08 54948.43 88888.00 2011-04-30 08:52:25.125 120 12709.90 115.15 54948.47 88888.00 2011-04-30 08:52:25.250 120 12709.90 115.17 54948.47 88888.00 2011-04-30 08:52:25.375 120 12709.95 115.20 54948.47 88888.00 2011-04-30 08:52:25.500 120 12709.98 115.20 54948.45 88888.00 2011-04-30 08:52:25.625 120 12709.95 115.22 54948.45 88888.00 2011-04-30 08:52:25.750 120 12709.90 115.25 54948.45 88888.00 2011-04-30 08:52:25.875 120 12709.88 115.28 54948.45 88888.00 2011-04-30 08:52:26.000 120 12709.90 115.30 54948.45 88888.00 2011-04-30 08:52:26.125 120 12709.92 115.30 54948.45 88888.00 2011-04-30 08:52:26.250 120 12709.95 115.33 54948.47 88888.00 2011-04-30 08:52:26.375 120 12709.98 115.38 54948.47 88888.00 2011-04-30 08:52:26.500 120 12709.95 115.40 54948.45 88888.00 2011-04-30 08:52:26.625 120 12709.92 115.40 54948.43 88888.00 2011-04-30 08:52:26.750 120 12709.90 115.42 54948.45 88888.00 2011-04-30 08:52:26.875 120 12709.88 115.47 54948.45 88888.00 2011-04-30 08:52:27.000 120 12709.83 115.47 54948.47 88888.00 2011-04-30 08:52:27.125 120 12709.75 115.47 54948.45 88888.00 2011-04-30 08:52:27.250 120 12709.70 115.45 54948.40 88888.00 2011-04-30 08:52:27.375 120 12709.75 115.47 54948.43 88888.00 2011-04-30 08:52:27.500 120 12709.80 115.53 54948.47 88888.00 2011-04-30 08:52:27.625 120 12709.73 115.55 54948.45 88888.00 2011-04-30 08:52:27.750 120 12709.73 115.55 54948.45 88888.00 2011-04-30 08:52:27.875 120 12709.73 115.53 54948.43 88888.00 2011-04-30 08:52:28.000 120 12709.70 115.50 54948.43 88888.00 2011-04-30 08:52:28.125 120 12709.62 115.53 54948.43 88888.00 2011-04-30 08:52:28.250 120 12709.50 115.53 54948.45 88888.00 2011-04-30 08:52:28.375 120 12709.45 115.50 54948.45 88888.00 2011-04-30 08:52:28.500 120 12709.40 115.50 54948.43 88888.00 2011-04-30 08:52:28.625 120 12709.40 115.47 54948.45 88888.00 2011-04-30 08:52:28.750 120 12709.35 115.45 54948.45 88888.00 2011-04-30 08:52:28.875 120 12709.30 115.42 54948.47 88888.00 2011-04-30 08:52:29.000 120 12709.30 115.45 54948.47 88888.00 2011-04-30 08:52:29.125 120 12709.30 115.45 54948.47 88888.00 2011-04-30 08:52:29.250 120 12709.25 115.42 54948.50 88888.00 2011-04-30 08:52:29.375 120 12709.23 115.42 54948.50 88888.00 2011-04-30 08:52:29.500 120 12709.23 115.42 54948.50 88888.00 2011-04-30 08:52:29.625 120 12709.17 115.47 54948.50 88888.00 2011-04-30 08:52:29.750 120 12709.12 115.50 54948.50 88888.00 2011-04-30 08:52:29.875 120 12709.17 115.50 54948.50 88888.00 2011-04-30 08:52:30.000 120 12709.10 115.42 54948.53 88888.00 2011-04-30 08:52:30.125 120 12709.00 115.42 54948.53 88888.00 2011-04-30 08:52:30.250 120 12708.95 115.47 54948.53 88888.00 2011-04-30 08:52:30.375 120 12708.98 115.53 54948.53 88888.00 2011-04-30 08:52:30.500 120 12708.98 115.53 54948.55 88888.00 2011-04-30 08:52:30.625 120 12708.92 115.53 54948.55 88888.00 2011-04-30 08:52:30.750 120 12708.90 115.53 54948.57 88888.00 2011-04-30 08:52:30.875 120 12708.80 115.50 54948.55 88888.00 2011-04-30 08:52:31.000 120 12708.80 115.50 54948.53 88888.00 2011-04-30 08:52:31.125 120 12708.85 115.50 54948.55 88888.00 2011-04-30 08:52:31.250 120 12708.77 115.53 54948.57 88888.00 2011-04-30 08:52:31.375 120 12708.67 115.50 54948.57 88888.00 2011-04-30 08:52:31.500 120 12708.62 115.55 54948.57 88888.00 2011-04-30 08:52:31.625 120 12708.62 115.55 54948.57 88888.00 2011-04-30 08:52:31.750 120 12708.55 115.55 54948.55 88888.00 2011-04-30 08:52:31.875 120 12708.55 115.58 54948.55 88888.00 2011-04-30 08:52:32.000 120 12708.60 115.55 54948.57 88888.00 2011-04-30 08:52:32.125 120 12708.60 115.53 54948.57 88888.00 2011-04-30 08:52:32.250 120 12708.55 115.47 54948.53 88888.00 2011-04-30 08:52:32.375 120 12708.45 115.45 54948.53 88888.00 2011-04-30 08:52:32.500 120 12708.48 115.50 54948.57 88888.00 2011-04-30 08:52:32.625 120 12708.52 115.53 54948.57 88888.00 2011-04-30 08:52:32.750 120 12708.48 115.53 54948.60 88888.00 2011-04-30 08:52:32.875 120 12708.42 115.50 54948.57 88888.00 2011-04-30 08:52:33.000 120 12708.40 115.47 54948.55 88888.00 2011-04-30 08:52:33.125 120 12708.40 115.47 54948.60 88888.00 2011-04-30 08:52:33.250 120 12708.35 115.47 54948.60 88888.00 2011-04-30 08:52:33.375 120 12708.30 115.47 54948.62 88888.00 2011-04-30 08:52:33.500 120 12708.30 115.45 54948.60 88888.00 2011-04-30 08:52:33.625 120 12708.25 115.45 54948.62 88888.00 2011-04-30 08:52:33.750 120 12708.27 115.45 54948.62 88888.00 2011-04-30 08:52:33.875 120 12708.25 115.45 54948.65 88888.00 2011-04-30 08:52:34.000 120 12708.23 115.42 54948.70 88888.00 2011-04-30 08:52:34.125 120 12708.27 115.40 54948.70 88888.00 2011-04-30 08:52:34.250 120 12708.27 115.40 54948.70 88888.00 2011-04-30 08:52:34.375 120 12708.33 115.40 54948.68 88888.00 2011-04-30 08:52:34.500 120 12708.33 115.40 54948.70 88888.00 2011-04-30 08:52:34.625 120 12708.25 115.38 54948.70 88888.00 2011-04-30 08:52:34.750 120 12708.20 115.38 54948.72 88888.00 2011-04-30 08:52:34.875 120 12708.20 115.35 54948.70 88888.00 2011-04-30 08:52:35.000 120 12708.23 115.35 54948.62 88888.00 2011-04-30 08:52:35.125 120 12708.20 115.38 54948.68 88888.00 2011-04-30 08:52:35.250 120 12708.20 115.35 54948.70 88888.00 2011-04-30 08:52:35.375 120 12708.23 115.33 54948.70 88888.00 2011-04-30 08:52:35.500 120 12708.20 115.33 54948.70 88888.00 2011-04-30 08:52:35.625 120 12708.15 115.33 54948.70 88888.00 2011-04-30 08:52:35.750 120 12708.12 115.30 54948.70 88888.00 2011-04-30 08:52:35.875 120 12708.12 115.30 54948.70 88888.00 2011-04-30 08:52:36.000 120 12708.08 115.30 54948.72 88888.00 2011-04-30 08:52:36.125 120 12708.05 115.25 54948.72 88888.00 2011-04-30 08:52:36.250 120 12708.08 115.22 54948.72 88888.00 2011-04-30 08:52:36.375 120 12708.10 115.25 54948.72 88888.00 2011-04-30 08:52:36.500 120 12708.05 115.25 54948.70 88888.00 2011-04-30 08:52:36.625 120 12708.00 115.25 54948.72 88888.00 2011-04-30 08:52:36.750 120 12707.98 115.25 54948.75 88888.00 2011-04-30 08:52:36.875 120 12707.98 115.22 54948.75 88888.00 2011-04-30 08:52:37.000 120 12707.98 115.25 54948.75 88888.00 2011-04-30 08:52:37.125 120 12708.00 115.22 54948.75 88888.00 2011-04-30 08:52:37.250 120 12708.00 115.20 54948.72 88888.00 2011-04-30 08:52:37.375 120 12707.98 115.20 54948.72 88888.00 2011-04-30 08:52:37.500 120 12708.00 115.25 54948.75 88888.00 2011-04-30 08:52:37.625 120 12707.98 115.25 54948.78 88888.00 2011-04-30 08:52:37.750 120 12708.00 115.25 54948.75 88888.00 2011-04-30 08:52:37.875 120 12708.05 115.22 54948.75 88888.00 2011-04-30 08:52:38.000 120 12708.00 115.22 54948.72 88888.00 2011-04-30 08:52:38.125 120 12707.95 115.22 54948.70 88888.00 2011-04-30 08:52:38.250 120 12707.95 115.22 54948.70 88888.00 2011-04-30 08:52:38.375 120 12708.02 115.25 54948.70 88888.00 2011-04-30 08:52:38.500 120 12708.02 115.25 54948.68 88888.00 2011-04-30 08:52:38.625 120 12708.02 115.28 54948.68 88888.00 2011-04-30 08:52:38.750 120 12708.08 115.35 54948.72 88888.00 2011-04-30 08:52:38.875 120 12708.10 115.35 54948.70 88888.00 2011-04-30 08:52:39.000 120 12708.08 115.33 54948.65 88888.00 2011-04-30 08:52:39.125 120 12708.02 115.38 54948.65 88888.00 2011-04-30 08:52:39.250 120 12708.05 115.40 54948.68 88888.00 2011-04-30 08:52:39.375 120 12708.10 115.42 54948.68 88888.00 2011-04-30 08:52:39.500 120 12708.10 115.42 54948.68 88888.00 2011-04-30 08:52:39.625 120 12708.10 115.45 54948.70 88888.00 2011-04-30 08:52:39.750 120 12708.17 115.45 54948.70 88888.00 2011-04-30 08:52:39.875 120 12708.23 115.50 54948.68 88888.00 2011-04-30 08:52:40.000 120 12708.20 115.53 54948.68 88888.00 2011-04-30 08:52:40.125 120 12708.20 115.55 54948.68 88888.00 2011-04-30 08:52:40.250 120 12708.20 115.58 54948.70 88888.00 2011-04-30 08:52:40.375 120 12708.20 115.58 54948.65 88888.00 2011-04-30 08:52:40.500 120 12708.20 115.60 54948.62 88888.00 2011-04-30 08:52:40.625 120 12708.27 115.60 54948.60 88888.00 2011-04-30 08:52:40.750 120 12708.30 115.58 54948.62 88888.00 2011-04-30 08:52:40.875 120 12708.33 115.62 54948.60 88888.00 2011-04-30 08:52:41.000 120 12708.33 115.65 54948.60 88888.00 2011-04-30 08:52:41.125 120 12708.30 115.67 54948.62 88888.00 2011-04-30 08:52:41.250 120 12708.33 115.67 54948.60 88888.00 2011-04-30 08:52:41.375 120 12708.35 115.70 54948.60 88888.00 2011-04-30 08:52:41.500 120 12708.42 115.70 54948.57 88888.00 2011-04-30 08:52:41.625 120 12708.48 115.70 54948.60 88888.00 2011-04-30 08:52:41.750 120 12708.50 115.72 54948.57 88888.00 2011-04-30 08:52:41.875 120 12708.52 115.75 54948.55 88888.00 2011-04-30 08:52:42.000 120 12708.52 115.72 54948.53 88888.00 2011-04-30 08:52:42.125 120 12708.50 115.75 54948.57 88888.00 2011-04-30 08:52:42.250 120 12708.50 115.78 54948.57 88888.00 2011-04-30 08:52:42.375 120 12708.52 115.75 54948.55 88888.00 2011-04-30 08:52:42.500 120 12708.52 115.72 54948.53 88888.00 2011-04-30 08:52:42.625 120 12708.60 115.75 54948.53 88888.00 2011-04-30 08:52:42.750 120 12708.65 115.78 54948.53 88888.00 2011-04-30 08:52:42.875 120 12708.62 115.78 54948.55 88888.00 2011-04-30 08:52:43.000 120 12708.60 115.78 54948.50 88888.00 2011-04-30 08:52:43.125 120 12708.58 115.78 54948.50 88888.00 2011-04-30 08:52:43.250 120 12708.70 115.78 54948.53 88888.00 2011-04-30 08:52:43.375 120 12708.77 115.80 54948.50 88888.00 2011-04-30 08:52:43.500 120 12708.73 115.80 54948.53 88888.00 2011-04-30 08:52:43.625 120 12708.73 115.83 54948.50 88888.00 2011-04-30 08:52:43.750 120 12708.73 115.83 54948.50 88888.00 2011-04-30 08:52:43.875 120 12708.70 115.85 54948.50 88888.00 2011-04-30 08:52:44.000 120 12708.73 115.83 54948.47 88888.00 2011-04-30 08:52:44.125 120 12708.75 115.85 54948.47 88888.00 2011-04-30 08:52:44.250 120 12708.75 115.85 54948.47 88888.00 2011-04-30 08:52:44.375 120 12708.77 115.85 54948.47 88888.00 2011-04-30 08:52:44.500 120 12708.77 115.85 54948.53 88888.00 2011-04-30 08:52:44.625 120 12708.75 115.90 54948.53 88888.00 2011-04-30 08:52:44.750 120 12708.75 115.92 54948.50 88888.00 2011-04-30 08:52:44.875 120 12708.77 115.92 54948.50 88888.00 2011-04-30 08:52:45.000 120 12708.75 115.90 54948.47 88888.00 2011-04-30 08:52:45.125 120 12708.73 115.85 54948.45 88888.00 2011-04-30 08:52:45.250 120 12708.67 115.85 54948.47 88888.00 2011-04-30 08:52:45.375 120 12708.70 115.90 54948.47 88888.00 2011-04-30 08:52:45.500 120 12708.73 115.85 54948.47 88888.00 2011-04-30 08:52:45.625 120 12708.77 115.83 54948.45 88888.00 2011-04-30 08:52:45.750 120 12708.75 115.88 54948.47 88888.00 2011-04-30 08:52:45.875 120 12708.73 115.90 54948.45 88888.00 2011-04-30 08:52:46.000 120 12708.67 115.88 54948.47 88888.00 2011-04-30 08:52:46.125 120 12708.70 115.88 54948.50 88888.00 2011-04-30 08:52:46.250 120 12708.75 115.88 54948.47 88888.00 2011-04-30 08:52:46.375 120 12708.73 115.90 54948.47 88888.00 2011-04-30 08:52:46.500 120 12708.70 115.92 54948.45 88888.00 2011-04-30 08:52:46.625 120 12708.65 115.92 54948.45 88888.00 2011-04-30 08:52:46.750 120 12708.62 115.95 54948.47 88888.00 2011-04-30 08:52:46.875 120 12708.60 115.97 54948.45 88888.00 2011-04-30 08:52:47.000 120 12708.62 116.03 54948.45 88888.00 2011-04-30 08:52:47.125 120 12708.67 116.05 54948.50 88888.00 2011-04-30 08:52:47.250 120 12708.67 116.05 54948.50 88888.00 2011-04-30 08:52:47.375 120 12708.70 116.10 54948.50 88888.00 2011-04-30 08:52:47.500 120 12708.73 116.10 54948.47 88888.00 2011-04-30 08:52:47.625 120 12708.70 116.12 54948.45 88888.00 2011-04-30 08:52:47.750 120 12708.67 116.15 54948.45 88888.00 2011-04-30 08:52:47.875 120 12708.70 116.17 54948.45 88888.00 2011-04-30 08:52:48.000 120 12708.65 116.22 54948.47 88888.00 2011-04-30 08:52:48.125 120 12708.58 116.25 54948.47 88888.00 2011-04-30 08:52:48.250 120 12708.55 116.28 54948.50 88888.00 2011-04-30 08:52:48.375 120 12708.52 116.28 54948.47 88888.00 2011-04-30 08:52:48.500 120 12708.52 116.22 54948.47 88888.00 2011-04-30 08:52:48.625 120 12708.40 116.25 54948.47 88888.00 2011-04-30 08:52:48.750 120 12708.40 116.22 54948.47 88888.00 2011-04-30 08:52:48.875 120 12708.38 116.20 54948.47 88888.00 2011-04-30 08:52:49.000 120 12708.38 116.22 54948.47 88888.00 2011-04-30 08:52:49.125 120 12708.33 116.20 54948.50 88888.00 2011-04-30 08:52:49.250 120 12708.30 116.15 54948.53 88888.00 2011-04-30 08:52:49.375 120 12708.33 116.15 54948.53 88888.00 2011-04-30 08:52:49.500 120 12708.30 116.12 54948.55 88888.00 2011-04-30 08:52:49.625 120 12708.25 116.08 54948.55 88888.00 2011-04-30 08:52:49.750 120 12708.23 116.05 54948.53 88888.00 2011-04-30 08:52:49.875 120 12708.25 116.00 54948.53 88888.00 2011-04-30 08:52:50.000 120 12708.30 115.97 54948.50 88888.00 2011-04-30 08:52:50.125 120 12708.27 115.95 54948.53 88888.00 2011-04-30 08:52:50.250 120 12708.25 115.92 54948.55 88888.00 2011-04-30 08:52:50.375 120 12708.23 115.92 54948.55 88888.00 2011-04-30 08:52:50.500 120 12708.15 115.92 54948.53 88888.00 2011-04-30 08:52:50.625 120 12708.12 115.88 54948.53 88888.00 2011-04-30 08:52:50.750 120 12708.15 115.85 54948.53 88888.00 2011-04-30 08:52:50.875 120 12708.17 115.85 54948.55 88888.00 2011-04-30 08:52:51.000 120 12708.17 115.83 54948.55 88888.00 2011-04-30 08:52:51.125 120 12708.17 115.78 54948.55 88888.00 2011-04-30 08:52:51.250 120 12708.15 115.75 54948.55 88888.00 2011-04-30 08:52:51.375 120 12708.20 115.78 54948.57 88888.00 2011-04-30 08:52:51.500 120 12708.23 115.78 54948.55 88888.00 2011-04-30 08:52:51.625 120 12708.20 115.78 54948.55 88888.00 2011-04-30 08:52:51.750 120 12708.25 115.75 54948.55 88888.00 2011-04-30 08:52:51.875 120 12708.27 115.72 54948.53 88888.00 2011-04-30 08:52:52.000 120 12708.23 115.67 54948.53 88888.00 2011-04-30 08:52:52.125 120 12708.20 115.67 54948.55 88888.00 2011-04-30 08:52:52.250 120 12708.23 115.67 54948.55 88888.00 2011-04-30 08:52:52.375 120 12708.20 115.67 54948.55 88888.00 2011-04-30 08:52:52.500 120 12708.12 115.70 54948.53 88888.00 2011-04-30 08:52:52.625 120 12708.10 115.70 54948.55 88888.00 2011-04-30 08:52:52.750 120 12708.25 115.70 54948.55 88888.00 2011-04-30 08:52:52.875 120 12708.33 115.70 54948.57 88888.00 2011-04-30 08:52:53.000 120 12708.25 115.72 54948.57 88888.00 2011-04-30 08:52:53.125 120 12708.20 115.75 54948.57 88888.00 2011-04-30 08:52:53.250 120 12708.20 115.72 54948.55 88888.00 2011-04-30 08:52:53.375 120 12708.15 115.72 54948.57 88888.00 2011-04-30 08:52:53.500 120 12708.20 115.78 54948.60 88888.00 2011-04-30 08:52:53.625 120 12708.27 115.78 54948.60 88888.00 2011-04-30 08:52:53.750 120 12708.30 115.78 54948.57 88888.00 2011-04-30 08:52:53.875 120 12708.27 115.75 54948.57 88888.00 2011-04-30 08:52:54.000 120 12708.25 115.75 54948.60 88888.00 2011-04-30 08:52:54.125 120 12708.25 115.78 54948.57 88888.00 2011-04-30 08:52:54.250 120 12708.23 115.80 54948.55 88888.00 2011-04-30 08:52:54.375 120 12708.23 115.83 54948.55 88888.00 2011-04-30 08:52:54.500 120 12708.20 115.83 54948.53 88888.00 2011-04-30 08:52:54.625 120 12708.25 115.88 54948.55 88888.00 2011-04-30 08:52:54.750 120 12708.27 115.90 54948.53 88888.00 2011-04-30 08:52:54.875 120 12708.30 115.92 54948.50 88888.00 2011-04-30 08:52:55.000 120 12708.33 115.92 54948.53 88888.00 2011-04-30 08:52:55.125 120 12708.38 115.95 54948.53 88888.00 2011-04-30 08:52:55.250 120 12708.38 115.97 54948.55 88888.00 2011-04-30 08:52:55.375 120 12708.40 116.00 54948.53 88888.00 2011-04-30 08:52:55.500 120 12708.40 116.03 54948.50 88888.00 2011-04-30 08:52:55.625 120 12708.40 116.05 54948.50 88888.00 2011-04-30 08:52:55.750 120 12708.40 116.10 54948.50 88888.00 2011-04-30 08:52:55.875 120 12708.38 116.12 54948.47 88888.00 2011-04-30 08:52:56.000 120 12708.42 116.15 54948.47 88888.00 2011-04-30 08:52:56.125 120 12708.42 116.15 54948.47 88888.00 2011-04-30 08:52:56.250 120 12708.42 116.17 54948.50 88888.00 2011-04-30 08:52:56.375 120 12708.50 116.22 54948.50 88888.00 2011-04-30 08:52:56.500 120 12708.48 116.28 54948.53 88888.00 2011-04-30 08:52:56.625 120 12708.45 116.28 54948.50 88888.00 2011-04-30 08:52:56.750 120 12708.40 116.28 54948.50 88888.00 2011-04-30 08:52:56.875 120 12708.38 116.28 54948.50 88888.00 2011-04-30 08:52:57.000 120 12708.40 116.35 54948.53 88888.00 2011-04-30 08:52:57.125 120 12708.40 116.40 54948.53 88888.00 2011-04-30 08:52:57.250 120 12708.38 116.40 54948.53 88888.00 2011-04-30 08:52:57.375 120 12708.40 116.42 54948.55 88888.00 2011-04-30 08:52:57.500 120 12708.42 116.42 54948.53 88888.00 2011-04-30 08:52:57.625 120 12708.45 116.45 54948.53 88888.00 2011-04-30 08:52:57.750 120 12708.48 116.47 54948.53 88888.00 2011-04-30 08:52:57.875 120 12708.48 116.50 54948.55 88888.00 2011-04-30 08:52:58.000 120 12708.38 116.50 54948.50 88888.00 2011-04-30 08:52:58.125 120 12708.27 116.53 54948.50 88888.00 2011-04-30 08:52:58.250 120 12708.25 116.53 54948.50 88888.00 2011-04-30 08:52:58.375 120 12708.27 116.55 54948.53 88888.00 2011-04-30 08:52:58.500 120 12708.35 116.53 54948.53 88888.00 2011-04-30 08:52:58.625 120 12708.27 116.55 54948.53 88888.00 2011-04-30 08:52:58.750 120 12708.20 116.55 54948.53 88888.00 2011-04-30 08:52:58.875 120 12708.12 116.55 54948.53 88888.00 2011-04-30 08:52:59.000 120 12708.15 116.58 54948.47 88888.00 2011-04-30 08:52:59.125 120 12708.10 116.58 54948.47 88888.00 2011-04-30 08:52:59.250 120 12708.12 116.58 54948.53 88888.00 2011-04-30 08:52:59.375 120 12708.10 116.58 54948.53 88888.00 2011-04-30 08:52:59.500 120 12708.08 116.58 54948.53 88888.00 2011-04-30 08:52:59.625 120 12708.10 116.58 54948.53 88888.00 2011-04-30 08:52:59.750 120 12708.08 116.60 54948.53 88888.00 2011-04-30 08:52:59.875 120 12707.98 116.60 54948.53 88888.00 2011-04-30 08:53:00.000 120 12707.95 116.60 54948.53 88888.00 2011-04-30 08:53:00.125 120 12707.92 116.60 54948.53 88888.00 2011-04-30 08:53:00.250 120 12707.92 116.62 54948.53 88888.00 2011-04-30 08:53:00.375 120 12708.00 116.62 54948.53 88888.00 2011-04-30 08:53:00.500 120 12707.95 116.60 54948.53 88888.00 2011-04-30 08:53:00.625 120 12707.90 116.60 54948.53 88888.00 2011-04-30 08:53:00.750 120 12707.95 116.65 54948.53 88888.00 2011-04-30 08:53:00.875 120 12708.00 116.67 54948.55 88888.00 2011-04-30 08:53:01.000 120 12707.92 116.67 54948.57 88888.00 2011-04-30 08:53:01.125 120 12707.80 116.67 54948.60 88888.00 2011-04-30 08:53:01.250 120 12707.75 116.70 54948.60 88888.00 2011-04-30 08:53:01.375 120 12707.80 116.70 54948.60 88888.00 2011-04-30 08:53:01.500 120 12707.83 116.67 54948.60 88888.00 2011-04-30 08:53:01.625 120 12707.77 116.70 54948.57 88888.00 2011-04-30 08:53:01.750 120 12707.77 116.70 54948.57 88888.00 2011-04-30 08:53:01.875 120 12707.75 116.75 54948.57 88888.00 2011-04-30 08:53:02.000 120 12707.67 116.75 54948.57 88888.00 2011-04-30 08:53:02.125 120 12707.67 116.72 54948.57 88888.00 2011-04-30 08:53:02.250 120 12707.62 116.70 54948.57 88888.00 2011-04-30 08:53:02.375 120 12707.65 116.72 54948.57 88888.00 2011-04-30 08:53:02.500 120 12707.77 116.75 54948.57 88888.00 2011-04-30 08:53:02.625 120 12707.80 116.78 54948.60 88888.00 2011-04-30 08:53:02.750 120 12707.73 116.75 54948.62 88888.00 2011-04-30 08:53:02.875 120 12707.70 116.78 54948.60 88888.00 2011-04-30 08:53:03.000 120 12707.70 116.78 54948.60 88888.00 2011-04-30 08:53:03.125 120 12707.62 116.75 54948.60 88888.00 2011-04-30 08:53:03.250 120 12707.50 116.78 54948.62 88888.00 2011-04-30 08:53:03.375 120 12707.50 116.80 54948.60 88888.00 2011-04-30 08:53:03.500 120 12707.58 116.78 54948.62 88888.00 2011-04-30 08:53:03.625 120 12707.55 116.72 54948.65 88888.00 2011-04-30 08:53:03.750 120 12707.52 116.75 54948.65 88888.00 2011-04-30 08:53:03.875 120 12707.55 116.78 54948.65 88888.00 2011-04-30 08:53:04.000 120 12707.52 116.75 54948.62 88888.00 2011-04-30 08:53:04.125 120 12707.52 116.72 54948.62 88888.00 2011-04-30 08:53:04.250 120 12707.48 116.70 54948.62 88888.00 2011-04-30 08:53:04.375 120 12707.45 116.67 54948.62 88888.00 2011-04-30 08:53:04.500 120 12707.42 116.67 54948.65 88888.00 2011-04-30 08:53:04.625 120 12707.35 116.67 54948.62 88888.00 2011-04-30 08:53:04.750 120 12707.35 116.67 54948.65 88888.00 2011-04-30 08:53:04.875 120 12707.40 116.67 54948.65 88888.00 2011-04-30 08:53:05.000 120 12707.38 116.62 54948.65 88888.00 2011-04-30 08:53:05.125 120 12707.30 116.65 54948.65 88888.00 2011-04-30 08:53:05.250 120 12707.27 116.67 54948.65 88888.00 2011-04-30 08:53:05.375 120 12707.30 116.67 54948.65 88888.00 2011-04-30 08:53:05.500 120 12707.30 116.65 54948.62 88888.00 2011-04-30 08:53:05.625 120 12707.25 116.65 54948.65 88888.00 2011-04-30 08:53:05.750 120 12707.23 116.60 54948.65 88888.00 2011-04-30 08:53:05.875 120 12707.20 116.62 54948.68 88888.00 2011-04-30 08:53:06.000 120 12707.23 116.60 54948.65 88888.00 2011-04-30 08:53:06.125 120 12707.23 116.60 54948.65 88888.00 2011-04-30 08:53:06.250 120 12707.20 116.60 54948.68 88888.00 2011-04-30 08:53:06.375 120 12707.30 116.62 54948.65 88888.00 2011-04-30 08:53:06.500 120 12707.33 116.65 54948.65 88888.00 2011-04-30 08:53:06.625 120 12707.30 116.65 54948.65 88888.00 2011-04-30 08:53:06.750 120 12707.30 116.62 54948.62 88888.00 2011-04-30 08:53:06.875 120 12707.23 116.62 54948.62 88888.00 2011-04-30 08:53:07.000 120 12707.23 116.62 54948.62 88888.00 2011-04-30 08:53:07.125 120 12707.23 116.67 54948.60 88888.00 2011-04-30 08:53:07.250 120 12707.23 116.62 54948.62 88888.00 2011-04-30 08:53:07.375 120 12707.20 116.60 54948.62 88888.00 2011-04-30 08:53:07.500 120 12707.15 116.58 54948.62 88888.00 2011-04-30 08:53:07.625 120 12707.10 116.58 54948.62 88888.00 2011-04-30 08:53:07.750 120 12707.12 116.60 54948.62 88888.00 2011-04-30 08:53:07.875 120 12707.15 116.58 54948.62 88888.00 2011-04-30 08:53:08.000 120 12707.10 116.53 54948.62 88888.00 2011-04-30 08:53:08.125 120 12707.05 116.55 54948.60 88888.00 2011-04-30 08:53:08.250 120 12706.92 116.53 54948.57 88888.00 2011-04-30 08:53:08.375 120 12706.92 116.53 54948.57 88888.00 2011-04-30 08:53:08.500 120 12707.02 116.53 54948.60 88888.00 2011-04-30 08:53:08.625 120 12706.98 116.53 54948.55 88888.00 2011-04-30 08:53:08.750 120 12706.95 116.50 54948.55 88888.00 2011-04-30 08:53:08.875 120 12706.92 116.50 54948.57 88888.00 2011-04-30 08:53:09.000 120 12706.92 116.47 54948.55 88888.00 2011-04-30 08:53:09.125 120 12706.92 116.45 54948.53 88888.00 2011-04-30 08:53:09.250 120 12706.98 116.45 54948.55 88888.00 2011-04-30 08:53:09.375 120 12706.92 116.47 54948.55 88888.00 2011-04-30 08:53:09.500 120 12706.88 116.47 54948.55 88888.00 2011-04-30 08:53:09.625 120 12706.92 116.50 54948.53 88888.00 2011-04-30 08:53:09.750 120 12706.92 116.53 54948.53 88888.00 2011-04-30 08:53:09.875 120 12706.85 116.53 54948.50 88888.00 2011-04-30 08:53:10.000 120 12706.85 116.50 54948.47 88888.00 2011-04-30 08:53:10.125 120 12706.85 116.53 54948.47 88888.00 2011-04-30 08:53:10.250 120 12706.85 116.55 54948.50 88888.00 2011-04-30 08:53:10.375 120 12706.92 116.58 54948.50 88888.00 2011-04-30 08:53:10.500 120 12706.98 116.58 54948.45 88888.00 2011-04-30 08:53:10.625 120 12706.92 116.58 54948.43 88888.00 2011-04-30 08:53:10.750 120 12706.90 116.58 54948.45 88888.00 2011-04-30 08:53:10.875 120 12706.92 116.65 54948.43 88888.00 2011-04-30 08:53:11.000 120 12706.88 116.70 54948.43 88888.00 2011-04-30 08:53:11.125 120 12706.88 116.72 54948.43 88888.00 2011-04-30 08:53:11.250 120 12706.88 116.70 54948.43 88888.00 2011-04-30 08:53:11.375 120 12706.88 116.70 54948.43 88888.00 2011-04-30 08:53:11.500 120 12706.85 116.72 54948.40 88888.00 2011-04-30 08:53:11.625 120 12706.90 116.75 54948.38 88888.00 2011-04-30 08:53:11.750 120 12706.95 116.80 54948.40 88888.00 2011-04-30 08:53:11.875 120 12707.00 116.80 54948.35 88888.00 2011-04-30 08:53:12.000 120 12706.95 116.83 54948.35 88888.00 2011-04-30 08:53:12.125 120 12706.90 116.85 54948.32 88888.00 2011-04-30 08:53:12.250 120 12706.88 116.85 54948.30 88888.00 2011-04-30 08:53:12.375 120 12706.98 116.90 54948.32 88888.00 2011-04-30 08:53:12.500 120 12706.98 116.92 54948.32 88888.00 2011-04-30 08:53:12.625 120 12707.00 116.95 54948.30 88888.00 2011-04-30 08:53:12.750 120 12706.98 116.92 54948.28 88888.00 2011-04-30 08:53:12.875 120 12706.98 116.95 54948.25 88888.00 2011-04-30 08:53:13.000 120 12706.98 116.97 54948.25 88888.00 2011-04-30 08:53:13.125 120 12706.95 117.00 54948.22 88888.00 2011-04-30 08:53:13.250 120 12706.95 117.05 54948.22 88888.00 2011-04-30 08:53:13.375 120 12707.00 117.08 54948.25 88888.00 2011-04-30 08:53:13.500 120 12707.00 117.10 54948.22 88888.00 2011-04-30 08:53:13.625 120 12707.02 117.10 54948.22 88888.00 2011-04-30 08:53:13.750 120 12707.02 117.10 54948.20 88888.00 2011-04-30 08:53:13.875 120 12706.98 117.12 54948.18 88888.00 2011-04-30 08:53:14.000 120 12706.98 117.15 54948.18 88888.00 2011-04-30 08:53:14.125 120 12707.00 117.20 54948.15 88888.00 2011-04-30 08:53:14.250 120 12707.02 117.25 54948.12 88888.00 2011-04-30 08:53:14.375 120 12707.08 117.33 54948.15 88888.00 2011-04-30 08:53:14.500 120 12707.10 117.35 54948.15 88888.00 2011-04-30 08:53:14.625 120 12707.08 117.38 54948.12 88888.00 2011-04-30 08:53:14.750 120 12707.02 117.40 54948.12 88888.00 2011-04-30 08:53:14.875 120 12706.92 117.42 54948.10 88888.00 2011-04-30 08:53:15.000 120 12707.00 117.45 54948.10 88888.00 2011-04-30 08:53:15.125 120 12707.02 117.50 54948.10 88888.00 2011-04-30 08:53:15.250 120 12707.08 117.55 54948.10 88888.00 2011-04-30 08:53:15.375 120 12707.15 117.58 54948.07 88888.00 2011-04-30 08:53:15.500 120 12707.10 117.58 54948.05 88888.00 2011-04-30 08:53:15.625 120 12707.00 117.62 54948.03 88888.00 2011-04-30 08:53:15.750 120 12707.02 117.67 54948.03 88888.00 2011-04-30 08:53:15.875 120 12707.10 117.67 54948.03 88888.00 2011-04-30 08:53:16.000 120 12707.12 117.67 54948.00 88888.00 2011-04-30 08:53:16.125 120 12707.08 117.70 54948.03 88888.00 2011-04-30 08:53:16.250 120 12707.02 117.72 54948.00 88888.00 2011-04-30 08:53:16.375 120 12707.08 117.72 54948.00 88888.00 2011-04-30 08:53:16.500 120 12707.15 117.75 54947.97 88888.00 2011-04-30 08:53:16.625 120 12707.20 117.78 54948.00 88888.00 2011-04-30 08:53:16.750 120 12707.17 117.80 54948.00 88888.00 2011-04-30 08:53:16.875 120 12707.12 117.83 54947.97 88888.00 2011-04-30 08:53:17.000 120 12707.10 117.85 54947.97 88888.00 2011-04-30 08:53:17.125 120 12707.15 117.83 54947.95 88888.00 2011-04-30 08:53:17.250 120 12707.17 117.80 54947.93 88888.00 2011-04-30 08:53:17.375 120 12707.23 117.83 54947.93 88888.00 2011-04-30 08:53:17.500 120 12707.30 117.80 54947.93 88888.00 2011-04-30 08:53:17.625 120 12707.27 117.80 54947.88 88888.00 2011-04-30 08:53:17.750 120 12707.25 117.80 54947.90 88888.00 2011-04-30 08:53:17.875 120 12707.27 117.80 54947.90 88888.00 2011-04-30 08:53:18.000 120 12707.33 117.80 54947.88 88888.00 2011-04-30 08:53:18.125 120 12707.38 117.80 54947.88 88888.00 2011-04-30 08:53:18.250 120 12707.38 117.75 54947.88 88888.00 2011-04-30 08:53:18.375 120 12707.40 117.75 54947.85 88888.00 2011-04-30 08:53:18.500 120 12707.45 117.80 54947.85 88888.00 2011-04-30 08:53:18.625 120 12707.48 117.80 54947.85 88888.00 2011-04-30 08:53:18.750 120 12707.52 117.75 54947.82 88888.00 2011-04-30 08:53:18.875 120 12707.55 117.75 54947.82 88888.00 2011-04-30 08:53:19.000 120 12707.65 117.80 54947.82 88888.00 2011-04-30 08:53:19.125 120 12707.65 117.83 54947.82 88888.00 2011-04-30 08:53:19.250 120 12707.62 117.80 54947.78 88888.00 2011-04-30 08:53:19.375 120 12707.60 117.80 54947.75 88888.00 2011-04-30 08:53:19.500 120 12707.58 117.80 54947.75 88888.00 2011-04-30 08:53:19.625 120 12707.67 117.85 54947.75 88888.00 2011-04-30 08:53:19.750 120 12707.75 117.85 54947.72 88888.00 2011-04-30 08:53:19.875 120 12707.77 117.88 54947.72 88888.00 2011-04-30 08:53:20.000 120 12707.85 117.88 54947.72 88888.00 2011-04-30 08:53:20.125 120 12707.92 117.92 54947.72 88888.00 2011-04-30 08:53:20.250 120 12707.90 117.88 54947.72 88888.00 2011-04-30 08:53:20.375 120 12707.85 117.90 54947.72 88888.00 2011-04-30 08:53:20.500 120 12707.85 117.97 54947.75 88888.00 2011-04-30 08:53:20.625 120 12707.92 117.97 54947.75 88888.00 2011-04-30 08:53:20.750 120 12707.95 117.97 54947.75 88888.00 2011-04-30 08:53:20.875 120 12707.90 117.97 54947.75 88888.00 2011-04-30 08:53:21.000 120 12707.90 117.95 54947.70 88888.00 2011-04-30 08:53:21.125 120 12707.95 117.92 54947.72 88888.00 2011-04-30 08:53:21.250 120 12707.95 117.90 54947.72 88888.00 2011-04-30 08:53:21.375 120 12707.98 117.92 54947.72 88888.00 2011-04-30 08:53:21.500 120 12707.90 117.95 54947.72 88888.00 2011-04-30 08:53:21.625 120 12707.85 117.92 54947.70 88888.00 2011-04-30 08:53:21.750 120 12707.83 117.95 54947.72 88888.00 2011-04-30 08:53:21.875 120 12707.83 117.92 54947.72 88888.00 2011-04-30 08:53:22.000 120 12707.77 117.90 54947.72 88888.00 2011-04-30 08:53:22.125 120 12707.77 117.85 54947.72 88888.00 2011-04-30 08:53:22.250 120 12707.75 117.80 54947.72 88888.00 2011-04-30 08:53:22.375 120 12707.70 117.80 54947.70 88888.00 2011-04-30 08:53:22.500 120 12707.62 117.78 54947.68 88888.00 2011-04-30 08:53:22.625 120 12707.55 117.78 54947.70 88888.00 2011-04-30 08:53:22.750 120 12707.48 117.78 54947.75 88888.00 2011-04-30 08:53:22.875 120 12707.42 117.75 54947.75 88888.00 2011-04-30 08:53:23.000 120 12707.35 117.72 54947.75 88888.00 2011-04-30 08:53:23.125 120 12707.35 117.70 54947.75 88888.00 2011-04-30 08:53:23.250 120 12707.33 117.65 54947.75 88888.00 2011-04-30 08:53:23.375 120 12707.33 117.62 54947.75 88888.00 2011-04-30 08:53:23.500 120 12707.27 117.65 54947.78 88888.00 2011-04-30 08:53:23.625 120 12707.23 117.65 54947.75 88888.00 2011-04-30 08:53:23.750 120 12707.20 117.62 54947.78 88888.00 2011-04-30 08:53:23.875 120 12707.17 117.58 54947.75 88888.00 2011-04-30 08:53:24.000 120 12707.08 117.55 54947.75 88888.00 2011-04-30 08:53:24.125 120 12707.00 117.53 54947.80 88888.00 2011-04-30 08:53:24.250 120 12706.95 117.50 54947.82 88888.00 2011-04-30 08:53:24.375 120 12706.90 117.50 54947.80 88888.00 2011-04-30 08:53:24.500 120 12706.85 117.47 54947.82 88888.00 2011-04-30 08:53:24.625 120 12706.83 117.47 54947.82 88888.00 2011-04-30 08:53:24.750 120 12706.88 117.42 54947.80 88888.00 2011-04-30 08:53:24.875 120 12706.88 117.35 54947.82 88888.00 2011-04-30 08:53:25.000 120 12706.80 117.38 54947.80 88888.00 2011-04-30 08:53:25.125 120 12706.70 117.35 54947.80 88888.00 2011-04-30 08:53:25.250 120 12706.60 117.30 54947.85 88888.00 2011-04-30 08:53:25.375 120 12706.62 117.30 54947.80 88888.00 2011-04-30 08:53:25.500 120 12706.58 117.30 54947.82 88888.00 2011-04-30 08:53:25.625 120 12706.52 117.28 54947.80 88888.00 2011-04-30 08:53:25.750 120 12706.50 117.25 54947.80 88888.00 2011-04-30 08:53:25.875 120 12706.50 117.25 54947.80 88888.00 2011-04-30 08:53:26.000 120 12706.52 117.28 54947.82 88888.00 2011-04-30 08:53:26.125 120 12706.52 117.22 54947.80 88888.00 2011-04-30 08:53:26.250 120 12706.48 117.22 54947.80 88888.00 2011-04-30 08:53:26.375 120 12706.45 117.22 54947.78 88888.00 2011-04-30 08:53:26.500 120 12706.42 117.25 54947.80 88888.00 2011-04-30 08:53:26.625 120 12706.40 117.28 54947.78 88888.00 2011-04-30 08:53:26.750 120 12706.38 117.28 54947.75 88888.00 2011-04-30 08:53:26.875 120 12706.38 117.30 54947.75 88888.00 2011-04-30 08:53:27.000 120 12706.40 117.35 54947.75 88888.00 2011-04-30 08:53:27.125 120 12706.38 117.38 54947.75 88888.00 2011-04-30 08:53:27.250 120 12706.33 117.45 54947.72 88888.00 2011-04-30 08:53:27.375 120 12706.33 117.53 54947.75 88888.00 2011-04-30 08:53:27.500 120 12706.35 117.60 54947.72 88888.00 2011-04-30 08:53:27.625 120 12706.33 117.65 54947.72 88888.00 2011-04-30 08:53:27.750 120 12706.33 117.75 54947.72 88888.00 2011-04-30 08:53:27.875 120 12706.30 117.83 54947.72 88888.00 2011-04-30 08:53:28.000 120 12706.30 117.95 54947.70 88888.00 2011-04-30 08:53:28.125 120 12706.35 118.03 54947.68 88888.00 2011-04-30 08:53:28.250 120 12706.38 118.15 54947.65 88888.00 2011-04-30 08:53:28.375 120 12706.35 118.28 54947.65 88888.00 2011-04-30 08:53:28.500 120 12706.33 118.35 54947.65 88888.00 2011-04-30 08:53:28.625 120 12706.27 118.42 54947.60 88888.00 2011-04-30 08:53:28.750 120 12706.17 118.53 54947.55 88888.00 2011-04-30 08:53:28.875 120 12706.20 118.65 54947.53 88888.00 2011-04-30 08:53:29.000 120 12706.25 118.75 54947.53 88888.00 2011-04-30 08:53:29.125 120 12706.30 118.88 54947.53 88888.00 2011-04-30 08:53:29.250 120 12706.35 118.97 54947.55 88888.00 2011-04-30 08:53:29.375 120 12706.40 119.05 54947.53 88888.00 2011-04-30 08:53:29.500 120 12706.40 119.15 54947.47 88888.00 2011-04-30 08:53:29.625 120 12706.35 119.25 54947.47 88888.00 2011-04-30 08:53:29.750 120 12706.38 119.33 54947.47 88888.00 2011-04-30 08:53:29.875 120 12706.40 119.40 54947.47 88888.00 2011-04-30 08:53:30.000 120 12706.42 119.47 54947.45 88888.00 2011-04-30 08:53:30.125 120 12706.42 119.53 54947.43 88888.00 2011-04-30 08:53:30.250 120 12706.40 119.60 54947.45 88888.00 2011-04-30 08:53:30.375 120 12706.48 119.65 54947.45 88888.00 2011-04-30 08:53:30.500 120 12706.55 119.67 54947.38 88888.00 2011-04-30 08:53:30.625 120 12706.52 119.72 54947.38 88888.00 2011-04-30 08:53:30.750 120 12706.52 119.80 54947.38 88888.00 2011-04-30 08:53:30.875 120 12706.55 119.85 54947.38 88888.00 2011-04-30 08:53:31.000 120 12706.60 119.85 54947.35 88888.00 2011-04-30 08:53:31.125 120 12706.52 119.90 54947.32 88888.00 2011-04-30 08:53:31.250 120 12706.55 119.95 54947.32 88888.00 2011-04-30 08:53:31.375 120 12706.67 119.97 54947.32 88888.00 2011-04-30 08:53:31.500 120 12706.75 120.00 54947.30 88888.00 2011-04-30 08:53:31.625 120 12706.70 120.03 54947.30 88888.00 2011-04-30 08:53:31.750 120 12706.67 120.03 54947.30 88888.00 2011-04-30 08:53:31.875 120 12706.73 120.03 54947.30 88888.00 2011-04-30 08:53:32.000 120 12706.77 120.03 54947.28 88888.00 2011-04-30 08:53:32.125 120 12706.83 120.05 54947.28 88888.00 2011-04-30 08:53:32.250 120 12706.83 120.05 54947.28 88888.00 2011-04-30 08:53:32.375 120 12706.85 120.05 54947.28 88888.00 2011-04-30 08:53:32.500 120 12706.90 120.05 54947.25 88888.00 2011-04-30 08:53:32.625 120 12707.00 120.05 54947.22 88888.00 2011-04-30 08:53:32.750 120 12707.02 120.08 54947.25 88888.00 2011-04-30 08:53:32.875 120 12707.00 120.08 54947.22 88888.00 2011-04-30 08:53:33.000 120 12707.02 120.05 54947.20 88888.00 2011-04-30 08:53:33.125 120 12707.10 120.08 54947.20 88888.00 2011-04-30 08:53:33.250 120 12707.10 120.08 54947.20 88888.00 2011-04-30 08:53:33.375 120 12707.17 120.10 54947.22 88888.00 2011-04-30 08:53:33.500 120 12707.25 120.08 54947.22 88888.00 2011-04-30 08:53:33.625 120 12707.33 120.10 54947.22 88888.00 2011-04-30 08:53:33.750 120 12707.33 120.10 54947.22 88888.00 2011-04-30 08:53:33.875 120 12707.40 120.10 54947.20 88888.00 2011-04-30 08:53:34.000 120 12707.42 120.10 54947.18 88888.00 2011-04-30 08:53:34.125 120 12707.40 120.08 54947.18 88888.00 2011-04-30 08:53:34.250 120 12707.45 120.03 54947.18 88888.00 2011-04-30 08:53:34.375 120 12707.50 120.00 54947.15 88888.00 2011-04-30 08:53:34.500 120 12707.52 120.03 54947.15 88888.00 2011-04-30 08:53:34.625 120 12707.65 120.03 54947.10 88888.00 2011-04-30 08:53:34.750 120 12707.75 120.03 54947.10 88888.00 2011-04-30 08:53:34.875 120 12707.77 120.05 54947.12 88888.00 2011-04-30 08:53:35.000 120 12707.80 120.03 54947.10 88888.00 2011-04-30 08:53:35.125 120 12707.85 120.03 54947.07 88888.00 2011-04-30 08:53:35.250 120 12707.92 120.05 54947.10 88888.00 2011-04-30 08:53:35.375 120 12707.92 120.08 54947.10 88888.00 2011-04-30 08:53:35.500 120 12707.85 120.08 54947.07 88888.00 2011-04-30 08:53:35.625 120 12707.83 120.08 54947.05 88888.00 2011-04-30 08:53:35.750 120 12707.83 120.10 54947.05 88888.00 2011-04-30 08:53:35.875 120 12707.88 120.15 54947.07 88888.00 2011-04-30 08:53:36.000 120 12707.92 120.17 54947.10 88888.00 2011-04-30 08:53:36.125 120 12707.95 120.17 54947.10 88888.00 2011-04-30 08:53:36.250 120 12707.95 120.15 54947.05 88888.00 2011-04-30 08:53:36.375 120 12708.02 120.17 54947.03 88888.00 2011-04-30 08:53:36.500 120 12708.08 120.15 54947.03 88888.00 2011-04-30 08:53:36.625 120 12708.05 120.17 54947.03 88888.00 2011-04-30 08:53:36.750 120 12708.08 120.20 54947.05 88888.00 2011-04-30 08:53:36.875 120 12708.10 120.20 54947.05 88888.00 2011-04-30 08:53:37.000 120 12708.12 120.22 54947.03 88888.00 2011-04-30 08:53:37.125 120 12708.12 120.20 54947.03 88888.00 2011-04-30 08:53:37.250 120 12708.10 120.20 54947.03 88888.00 2011-04-30 08:53:37.375 120 12708.15 120.22 54947.03 88888.00 2011-04-30 08:53:37.500 120 12708.12 120.20 54947.00 88888.00 2011-04-30 08:53:37.625 120 12708.08 120.20 54947.00 88888.00 2011-04-30 08:53:37.750 120 12708.10 120.20 54946.95 88888.00 2011-04-30 08:53:37.875 120 12708.15 120.17 54946.95 88888.00 2011-04-30 08:53:38.000 120 12708.20 120.20 54946.95 88888.00 2011-04-30 08:53:38.125 120 12708.25 120.20 54946.97 88888.00 2011-04-30 08:53:38.250 120 12708.30 120.17 54946.97 88888.00 2011-04-30 08:53:38.375 120 12708.30 120.22 54947.00 88888.00 2011-04-30 08:53:38.500 120 12708.30 120.22 54947.03 88888.00 2011-04-30 08:53:38.625 120 12708.30 120.22 54947.03 88888.00 2011-04-30 08:53:38.750 120 12708.35 120.22 54947.00 88888.00 2011-04-30 08:53:38.875 120 12708.33 120.20 54947.03 88888.00 2011-04-30 08:53:39.000 120 12708.30 120.15 54947.00 88888.00 2011-04-30 08:53:39.125 120 12708.27 120.10 54947.00 88888.00 2011-04-30 08:53:39.250 120 12708.20 120.10 54947.03 88888.00 2011-04-30 08:53:39.375 120 12708.17 120.08 54947.03 88888.00 2011-04-30 08:53:39.500 120 12708.15 120.08 54947.00 88888.00 2011-04-30 08:53:39.625 120 12708.23 120.03 54946.97 88888.00 2011-04-30 08:53:39.750 120 12708.23 120.03 54947.00 88888.00 2011-04-30 08:53:39.875 120 12708.15 120.00 54947.03 88888.00 2011-04-30 08:53:40.000 120 12708.15 120.00 54947.00 88888.00 2011-04-30 08:53:40.125 120 12708.12 119.95 54947.00 88888.00 2011-04-30 08:53:40.250 120 12708.12 119.95 54947.03 88888.00 2011-04-30 08:53:40.375 120 12708.12 119.92 54947.03 88888.00 2011-04-30 08:53:40.500 120 12708.08 119.90 54947.03 88888.00 2011-04-30 08:53:40.625 120 12708.05 119.90 54947.03 88888.00 2011-04-30 08:53:40.750 120 12708.02 119.88 54947.03 88888.00 2011-04-30 08:53:40.875 120 12708.02 119.85 54947.05 88888.00 2011-04-30 08:53:41.000 120 12708.00 119.80 54947.05 88888.00 2011-04-30 08:53:41.125 120 12708.05 119.75 54947.03 88888.00 2011-04-30 08:53:41.250 120 12708.05 119.70 54947.00 88888.00 2011-04-30 08:53:41.375 120 12707.98 119.72 54947.03 88888.00 2011-04-30 08:53:41.500 120 12707.98 119.72 54947.00 88888.00 2011-04-30 08:53:41.625 120 12707.98 119.70 54947.00 88888.00 2011-04-30 08:53:41.750 120 12707.98 119.70 54947.05 88888.00 2011-04-30 08:53:41.875 120 12707.98 119.70 54947.07 88888.00 2011-04-30 08:53:42.000 120 12707.98 119.67 54947.07 88888.00 2011-04-30 08:53:42.125 120 12707.95 119.65 54947.10 88888.00 2011-04-30 08:53:42.250 120 12707.95 119.62 54947.10 88888.00 2011-04-30 08:53:42.375 120 12707.95 119.67 54947.10 88888.00 2011-04-30 08:53:42.500 120 12707.92 119.65 54947.10 88888.00 2011-04-30 08:53:42.625 120 12707.92 119.62 54947.10 88888.00 2011-04-30 08:53:42.750 120 12707.95 119.62 54947.07 88888.00 2011-04-30 08:53:42.875 120 12707.98 119.60 54947.10 88888.00 2011-04-30 08:53:43.000 120 12707.98 119.62 54947.05 88888.00 2011-04-30 08:53:43.125 120 12707.98 119.67 54947.07 88888.00 2011-04-30 08:53:43.250 120 12707.95 119.65 54947.07 88888.00 2011-04-30 08:53:43.375 120 12707.95 119.65 54947.05 88888.00 2011-04-30 08:53:43.500 120 12707.98 119.70 54947.03 88888.00 2011-04-30 08:53:43.625 120 12708.02 119.72 54947.03 88888.00 2011-04-30 08:53:43.750 120 12708.02 119.70 54947.03 88888.00 2011-04-30 08:53:43.875 120 12708.02 119.72 54947.03 88888.00 2011-04-30 08:53:44.000 120 12708.02 119.75 54947.03 88888.00 2011-04-30 08:53:44.125 120 12708.02 119.80 54947.05 88888.00 2011-04-30 08:53:44.250 120 12708.12 119.80 54947.03 88888.00 2011-04-30 08:53:44.375 120 12708.20 119.88 54947.05 88888.00 2011-04-30 08:53:44.500 120 12708.23 119.92 54947.05 88888.00 2011-04-30 08:53:44.625 120 12708.25 119.95 54947.05 88888.00 2011-04-30 08:53:44.750 120 12708.23 119.92 54947.00 88888.00 2011-04-30 08:53:44.875 120 12708.25 119.95 54946.97 88888.00 2011-04-30 08:53:45.000 120 12708.30 120.00 54947.00 88888.00 2011-04-30 08:53:45.125 120 12708.30 120.03 54947.03 88888.00 2011-04-30 08:53:45.250 120 12708.30 120.05 54946.97 88888.00 2011-04-30 08:53:45.375 120 12708.38 120.08 54947.00 88888.00 2011-04-30 08:53:45.500 120 12708.40 120.10 54947.03 88888.00 2011-04-30 08:53:45.625 120 12708.45 120.12 54947.03 88888.00 2011-04-30 08:53:45.750 120 12708.55 120.17 54946.97 88888.00 2011-04-30 08:53:45.875 120 12708.60 120.22 54946.97 88888.00 2011-04-30 08:53:46.000 120 12708.55 120.28 54946.97 88888.00 2011-04-30 08:53:46.125 120 12708.52 120.30 54946.97 88888.00 2011-04-30 08:53:46.250 120 12708.52 120.30 54946.97 88888.00 2011-04-30 08:53:46.375 120 12708.65 120.35 54946.95 88888.00 2011-04-30 08:53:46.500 120 12708.70 120.35 54946.97 88888.00 2011-04-30 08:53:46.625 120 12708.70 120.40 54946.93 88888.00 2011-04-30 08:53:46.750 120 12708.77 120.40 54946.93 88888.00 2011-04-30 08:53:46.875 120 12708.83 120.47 54946.90 88888.00 2011-04-30 08:53:47.000 120 12708.88 120.50 54946.88 88888.00 2011-04-30 08:53:47.125 120 12708.88 120.55 54946.90 88888.00 2011-04-30 08:53:47.250 120 12708.85 120.60 54946.93 88888.00 2011-04-30 08:53:47.375 120 12708.92 120.60 54946.90 88888.00 2011-04-30 08:53:47.500 120 12709.00 120.62 54946.93 88888.00 2011-04-30 08:53:47.625 120 12708.98 120.65 54946.93 88888.00 2011-04-30 08:53:47.750 120 12709.02 120.65 54946.90 88888.00 2011-04-30 08:53:47.875 120 12709.08 120.67 54946.88 88888.00 2011-04-30 08:53:48.000 120 12709.10 120.70 54946.88 88888.00 2011-04-30 08:53:48.125 120 12709.15 120.67 54946.88 88888.00 2011-04-30 08:53:48.250 120 12709.17 120.67 54946.85 88888.00 2011-04-30 08:53:48.375 120 12709.27 120.70 54946.85 88888.00 2011-04-30 08:53:48.500 120 12709.30 120.72 54946.85 88888.00 2011-04-30 08:53:48.625 120 12709.33 120.75 54946.85 88888.00 2011-04-30 08:53:48.750 120 12709.35 120.72 54946.85 88888.00 2011-04-30 08:53:48.875 120 12709.40 120.72 54946.85 88888.00 2011-04-30 08:53:49.000 120 12709.38 120.72 54946.85 88888.00 2011-04-30 08:53:49.125 120 12709.38 120.72 54946.85 88888.00 2011-04-30 08:53:49.250 120 12709.35 120.70 54946.85 88888.00 2011-04-30 08:53:49.375 120 12709.35 120.70 54946.85 88888.00 2011-04-30 08:53:49.500 120 12709.38 120.67 54946.85 88888.00 2011-04-30 08:53:49.625 120 12709.42 120.65 54946.80 88888.00 2011-04-30 08:53:49.750 120 12709.45 120.62 54946.80 88888.00 2011-04-30 08:53:49.875 120 12709.48 120.62 54946.82 88888.00 2011-04-30 08:53:50.000 120 12709.48 120.58 54946.80 88888.00 2011-04-30 08:53:50.125 120 12709.50 120.55 54946.82 88888.00 2011-04-30 08:53:50.250 120 12709.52 120.55 54946.85 88888.00 2011-04-30 08:53:50.375 120 12709.55 120.55 54946.82 88888.00 2011-04-30 08:53:50.500 120 12709.52 120.50 54946.80 88888.00 2011-04-30 08:53:50.625 120 12709.52 120.47 54946.78 88888.00 2011-04-30 08:53:50.750 120 12709.55 120.45 54946.80 88888.00 2011-04-30 08:53:50.875 120 12709.60 120.42 54946.82 88888.00 2011-04-30 08:53:51.000 120 12709.60 120.38 54946.82 88888.00 2011-04-30 08:53:51.125 120 12709.55 120.33 54946.80 88888.00 2011-04-30 08:53:51.250 120 12709.50 120.30 54946.82 88888.00 2011-04-30 08:53:51.375 120 12709.50 120.25 54946.80 88888.00 2011-04-30 08:53:51.500 120 12709.55 120.22 54946.78 88888.00 2011-04-30 08:53:51.625 120 12709.58 120.22 54946.82 88888.00 2011-04-30 08:53:51.750 120 12709.55 120.20 54946.82 88888.00 2011-04-30 08:53:51.875 120 12709.52 120.20 54946.82 88888.00 2011-04-30 08:53:52.000 120 12709.55 120.15 54946.82 88888.00 2011-04-30 08:53:52.125 120 12709.60 120.12 54946.80 88888.00 2011-04-30 08:53:52.250 120 12709.55 120.10 54946.82 88888.00 2011-04-30 08:53:52.375 120 12709.58 120.08 54946.78 88888.00 2011-04-30 08:53:52.500 120 12709.62 120.08 54946.78 88888.00 2011-04-30 08:53:52.625 120 12709.62 120.05 54946.80 88888.00 2011-04-30 08:53:52.750 120 12709.62 120.05 54946.80 88888.00 2011-04-30 08:53:52.875 120 12709.65 120.05 54946.80 88888.00 2011-04-30 08:53:53.000 120 12709.60 120.08 54946.78 88888.00 2011-04-30 08:53:53.125 120 12709.60 120.03 54946.80 88888.00 2011-04-30 08:53:53.250 120 12709.62 120.08 54946.82 88888.00 2011-04-30 08:53:53.375 120 12709.70 120.08 54946.82 88888.00 2011-04-30 08:53:53.500 120 12709.70 120.05 54946.82 88888.00 2011-04-30 08:53:53.625 120 12709.70 120.05 54946.85 88888.00 2011-04-30 08:53:53.750 120 12709.73 120.08 54946.80 88888.00 2011-04-30 08:53:53.875 120 12709.70 120.08 54946.80 88888.00 2011-04-30 08:53:54.000 120 12709.70 120.05 54946.80 88888.00 2011-04-30 08:53:54.125 120 12709.75 120.08 54946.82 88888.00 2011-04-30 08:53:54.250 120 12709.75 120.05 54946.82 88888.00 2011-04-30 08:53:54.375 120 12709.83 120.08 54946.82 88888.00 2011-04-30 08:53:54.500 120 12709.80 120.12 54946.88 88888.00 2011-04-30 08:53:54.625 120 12709.80 120.10 54946.85 88888.00 2011-04-30 08:53:54.750 120 12709.80 120.08 54946.82 88888.00 2011-04-30 08:53:54.875 120 12709.83 120.10 54946.82 88888.00 2011-04-30 08:53:55.000 120 12709.80 120.10 54946.82 88888.00 2011-04-30 08:53:55.125 120 12709.88 120.10 54946.82 88888.00 2011-04-30 08:53:55.250 120 12709.95 120.08 54946.85 88888.00 2011-04-30 08:53:55.375 120 12710.02 120.10 54946.85 88888.00 2011-04-30 08:53:55.500 120 12710.02 120.10 54946.82 88888.00 2011-04-30 08:53:55.625 120 12710.05 120.12 54946.85 88888.00 2011-04-30 08:53:55.750 120 12710.05 120.15 54946.82 88888.00 2011-04-30 08:53:55.875 120 12710.08 120.17 54946.88 88888.00 2011-04-30 08:53:56.000 120 12710.12 120.15 54946.88 88888.00 2011-04-30 08:53:56.125 120 12710.17 120.17 54946.82 88888.00 2011-04-30 08:53:56.250 120 12710.20 120.17 54946.85 88888.00 2011-04-30 08:53:56.375 120 12710.27 120.17 54946.82 88888.00 2011-04-30 08:53:56.500 120 12710.25 120.12 54946.82 88888.00 2011-04-30 08:53:56.625 120 12710.25 120.17 54946.88 88888.00 2011-04-30 08:53:56.750 120 12710.25 120.20 54946.88 88888.00 2011-04-30 08:53:56.875 120 12710.30 120.17 54946.88 88888.00 2011-04-30 08:53:57.000 120 12710.30 120.17 54946.85 88888.00 2011-04-30 08:53:57.125 120 12710.33 120.17 54946.85 88888.00 2011-04-30 08:53:57.250 120 12710.35 120.17 54946.88 88888.00 2011-04-30 08:53:57.375 120 12710.38 120.17 54946.90 88888.00 2011-04-30 08:53:57.500 120 12710.38 120.17 54946.88 88888.00 2011-04-30 08:53:57.625 120 12710.35 120.15 54946.88 88888.00 2011-04-30 08:53:57.750 120 12710.38 120.15 54946.88 88888.00 2011-04-30 08:53:57.875 120 12710.40 120.17 54946.90 88888.00 2011-04-30 08:53:58.000 120 12710.40 120.17 54946.88 88888.00 2011-04-30 08:53:58.125 120 12710.40 120.15 54946.88 88888.00 2011-04-30 08:53:58.250 120 12710.40 120.12 54946.90 88888.00 2011-04-30 08:53:58.375 120 12710.48 120.12 54946.88 88888.00 2011-04-30 08:53:58.500 120 12710.55 120.15 54946.85 88888.00 2011-04-30 08:53:58.625 120 12710.58 120.15 54946.88 88888.00 2011-04-30 08:53:58.750 120 12710.60 120.10 54946.88 88888.00 2011-04-30 08:53:58.875 120 12710.67 120.10 54946.88 88888.00 2011-04-30 08:53:59.000 120 12710.67 120.12 54946.88 88888.00 2011-04-30 08:53:59.125 120 12710.67 120.10 54946.90 88888.00 2011-04-30 08:53:59.250 120 12710.65 120.10 54946.95 88888.00 2011-04-30 08:53:59.375 120 12710.67 120.10 54946.95 88888.00 2011-04-30 08:53:59.500 120 12710.75 120.12 54946.93 88888.00 2011-04-30 08:53:59.625 120 12710.80 120.10 54946.93 88888.00 2011-04-30 08:53:59.750 120 12710.80 120.08 54946.93 88888.00 2011-04-30 08:53:59.875 120 12710.83 120.12 54946.95 88888.00 2011-04-30 08:54:00.000 120 12710.85 120.08 54946.93 88888.00 2011-04-30 08:54:00.125 120 12710.80 120.05 54946.95 88888.00 2011-04-30 08:54:00.250 120 12710.80 120.05 54946.95 88888.00 2011-04-30 08:54:00.375 120 12710.83 120.05 54946.95 88888.00 2011-04-30 08:54:00.500 120 12710.88 120.03 54946.95 88888.00 2011-04-30 08:54:00.625 120 12710.92 120.00 54946.97 88888.00 2011-04-30 08:54:00.750 120 12710.92 119.97 54947.00 88888.00 2011-04-30 08:54:00.875 120 12710.92 119.97 54946.97 88888.00 2011-04-30 08:54:01.000 120 12710.90 119.95 54946.97 88888.00 2011-04-30 08:54:01.125 120 12710.92 119.92 54947.00 88888.00 2011-04-30 08:54:01.250 120 12711.00 119.92 54947.03 88888.00 2011-04-30 08:54:01.375 120 12711.00 119.90 54946.97 88888.00 2011-04-30 08:54:01.500 120 12711.00 119.90 54946.95 88888.00 2011-04-30 08:54:01.625 120 12710.98 119.90 54946.95 88888.00 2011-04-30 08:54:01.750 120 12710.98 119.92 54946.95 88888.00 2011-04-30 08:54:01.875 120 12711.00 119.90 54946.97 88888.00 2011-04-30 08:54:02.000 120 12711.02 119.90 54947.00 88888.00 2011-04-30 08:54:02.125 120 12711.02 119.90 54947.03 88888.00 2011-04-30 08:54:02.250 120 12711.00 119.88 54947.05 88888.00 2011-04-30 08:54:02.375 120 12711.08 119.90 54947.05 88888.00 2011-04-30 08:54:02.500 120 12711.08 119.90 54947.03 88888.00 2011-04-30 08:54:02.625 120 12711.10 119.90 54947.00 88888.00 2011-04-30 08:54:02.750 120 12711.12 119.90 54946.97 88888.00 2011-04-30 08:54:02.875 120 12711.12 119.85 54946.95 88888.00 2011-04-30 08:54:03.000 120 12711.12 119.88 54946.97 88888.00 2011-04-30 08:54:03.125 120 12711.17 119.90 54947.00 88888.00 2011-04-30 08:54:03.250 120 12711.23 119.88 54947.03 88888.00 2011-04-30 08:54:03.375 120 12711.27 119.88 54947.00 88888.00 2011-04-30 08:54:03.500 120 12711.25 119.90 54947.03 88888.00 2011-04-30 08:54:03.625 120 12711.27 119.92 54947.00 88888.00 2011-04-30 08:54:03.750 120 12711.33 119.95 54947.00 88888.00 2011-04-30 08:54:03.875 120 12711.35 119.95 54947.00 88888.00 2011-04-30 08:54:04.000 120 12711.35 119.95 54946.97 88888.00 2011-04-30 08:54:04.125 120 12711.40 119.95 54946.97 88888.00 2011-04-30 08:54:04.250 120 12711.42 119.95 54946.97 88888.00 2011-04-30 08:54:04.375 120 12711.35 119.97 54946.97 88888.00 2011-04-30 08:54:04.500 120 12711.35 119.97 54946.97 88888.00 2011-04-30 08:54:04.625 120 12711.35 120.00 54947.00 88888.00 2011-04-30 08:54:04.750 120 12711.35 120.03 54946.97 88888.00 2011-04-30 08:54:04.875 120 12711.42 120.05 54946.97 88888.00 2011-04-30 08:54:05.000 120 12711.42 120.10 54946.95 88888.00 2011-04-30 08:54:05.125 120 12711.45 120.10 54946.95 88888.00 2011-04-30 08:54:05.250 120 12711.48 120.10 54946.97 88888.00 2011-04-30 08:54:05.375 120 12711.50 120.10 54946.95 88888.00 2011-04-30 08:54:05.500 120 12711.58 120.08 54946.97 88888.00 2011-04-30 08:54:05.625 120 12711.62 120.08 54946.95 88888.00 2011-04-30 08:54:05.750 120 12711.70 120.08 54946.93 88888.00 2011-04-30 08:54:05.875 120 12711.75 120.10 54946.93 88888.00 2011-04-30 08:54:06.000 120 12711.75 120.08 54946.93 88888.00 2011-04-30 08:54:06.125 120 12711.77 120.10 54946.93 88888.00 2011-04-30 08:54:06.250 120 12711.83 120.08 54946.88 88888.00 2011-04-30 08:54:06.375 120 12711.85 120.10 54946.90 88888.00 2011-04-30 08:54:06.500 120 12711.85 120.12 54946.88 88888.00 2011-04-30 08:54:06.625 120 12711.88 120.12 54946.88 88888.00 2011-04-30 08:54:06.750 120 12711.85 120.10 54946.88 88888.00 2011-04-30 08:54:06.875 120 12711.88 120.12 54946.90 88888.00 2011-04-30 08:54:07.000 120 12711.92 120.15 54946.90 88888.00 2011-04-30 08:54:07.125 120 12711.88 120.15 54946.90 88888.00 2011-04-30 08:54:07.250 120 12711.88 120.12 54946.85 88888.00 2011-04-30 08:54:07.375 120 12711.92 120.12 54946.88 88888.00 2011-04-30 08:54:07.500 120 12711.98 120.12 54946.88 88888.00 2011-04-30 08:54:07.625 120 12712.00 120.12 54946.90 88888.00 2011-04-30 08:54:07.750 120 12712.02 120.12 54946.88 88888.00 2011-04-30 08:54:07.875 120 12712.08 120.12 54946.88 88888.00 2011-04-30 08:54:08.000 120 12712.10 120.15 54946.88 88888.00 2011-04-30 08:54:08.125 120 12712.12 120.20 54946.93 88888.00 2011-04-30 08:54:08.250 120 12712.10 120.17 54946.95 88888.00 2011-04-30 08:54:08.375 120 12712.12 120.17 54946.93 88888.00 2011-04-30 08:54:08.500 120 12712.05 120.20 54946.95 88888.00 2011-04-30 08:54:08.625 120 12711.98 120.20 54946.93 88888.00 2011-04-30 08:54:08.750 120 12712.05 120.22 54946.90 88888.00 2011-04-30 08:54:08.875 120 12712.10 120.22 54946.93 88888.00 2011-04-30 08:54:09.000 120 12712.15 120.25 54946.93 88888.00 2011-04-30 08:54:09.125 120 12712.12 120.30 54946.95 88888.00 2011-04-30 08:54:09.250 120 12712.08 120.30 54946.97 88888.00 2011-04-30 08:54:09.375 120 12712.10 120.30 54946.93 88888.00 2011-04-30 08:54:09.500 120 12712.08 120.28 54946.88 88888.00 2011-04-30 08:54:09.625 120 12712.02 120.30 54946.88 88888.00 2011-04-30 08:54:09.750 120 12712.02 120.30 54946.88 88888.00 2011-04-30 08:54:09.875 120 12712.05 120.28 54946.88 88888.00 2011-04-30 08:54:10.000 120 12712.08 120.28 54946.88 88888.00 2011-04-30 08:54:10.125 120 12712.08 120.30 54946.88 88888.00 2011-04-30 08:54:10.250 120 12712.02 120.28 54946.90 88888.00 2011-04-30 08:54:10.375 120 12712.05 120.25 54946.93 88888.00 2011-04-30 08:54:10.500 120 12712.08 120.28 54946.93 88888.00 2011-04-30 08:54:10.625 120 12712.10 120.25 54946.90 88888.00 2011-04-30 08:54:10.750 120 12712.12 120.25 54946.95 88888.00 2011-04-30 08:54:10.875 120 12712.20 120.25 54946.95 88888.00 2011-04-30 08:54:11.000 120 12712.17 120.25 54946.95 88888.00 2011-04-30 08:54:11.125 120 12712.08 120.17 54946.93 88888.00 2011-04-30 08:54:11.250 120 12712.02 120.15 54946.95 88888.00 2011-04-30 08:54:11.375 120 12712.05 120.10 54946.95 88888.00 2011-04-30 08:54:11.500 120 12712.08 120.10 54946.93 88888.00 2011-04-30 08:54:11.625 120 12712.12 120.10 54946.95 88888.00 2011-04-30 08:54:11.750 120 12712.10 120.05 54946.93 88888.00 2011-04-30 08:54:11.875 120 12712.05 120.03 54946.93 88888.00 2011-04-30 08:54:12.000 120 12712.08 120.00 54946.95 88888.00 2011-04-30 08:54:12.125 120 12712.17 120.00 54947.00 88888.00 2011-04-30 08:54:12.250 120 12712.23 119.95 54946.97 88888.00 2011-04-30 08:54:12.375 120 12712.27 119.90 54946.95 88888.00 2011-04-30 08:54:12.500 120 12712.27 119.85 54946.95 88888.00 2011-04-30 08:54:12.625 120 12712.33 119.80 54946.93 88888.00 2011-04-30 08:54:12.750 120 12712.33 119.78 54946.95 88888.00 2011-04-30 08:54:12.875 120 12712.35 119.78 54947.00 88888.00 2011-04-30 08:54:13.000 120 12712.35 119.80 54947.00 88888.00 2011-04-30 08:54:13.125 120 12712.30 119.75 54947.00 88888.00 2011-04-30 08:54:13.250 120 12712.27 119.70 54947.00 88888.00 2011-04-30 08:54:13.375 120 12712.30 119.70 54947.00 88888.00 2011-04-30 08:54:13.500 120 12712.35 119.67 54947.03 88888.00 2011-04-30 08:54:13.625 120 12712.40 119.67 54947.03 88888.00 2011-04-30 08:54:13.750 120 12712.40 119.65 54947.03 88888.00 2011-04-30 08:54:13.875 120 12712.40 119.60 54947.00 88888.00 2011-04-30 08:54:14.000 120 12712.38 119.58 54947.03 88888.00 2011-04-30 08:54:14.125 120 12712.33 119.58 54947.05 88888.00 2011-04-30 08:54:14.250 120 12712.33 119.53 54947.03 88888.00 2011-04-30 08:54:14.375 120 12712.38 119.53 54947.05 88888.00 2011-04-30 08:54:14.500 120 12712.38 119.50 54947.03 88888.00 2011-04-30 08:54:14.625 120 12712.42 119.45 54947.05 88888.00 2011-04-30 08:54:14.750 120 12712.38 119.42 54947.05 88888.00 2011-04-30 08:54:14.875 120 12712.38 119.42 54947.05 88888.00 2011-04-30 08:54:15.000 120 12712.45 119.40 54947.05 88888.00 2011-04-30 08:54:15.125 120 12712.52 119.38 54947.05 88888.00 2011-04-30 08:54:15.250 120 12712.55 119.35 54947.07 88888.00 2011-04-30 08:54:15.375 120 12712.55 119.33 54947.05 88888.00 2011-04-30 08:54:15.500 120 12712.60 119.33 54947.07 88888.00 2011-04-30 08:54:15.625 120 12712.62 119.30 54947.05 88888.00 2011-04-30 08:54:15.750 120 12712.65 119.30 54947.05 88888.00 2011-04-30 08:54:15.875 120 12712.65 119.28 54947.05 88888.00 2011-04-30 08:54:16.000 120 12712.67 119.25 54947.05 88888.00 2011-04-30 08:54:16.125 120 12712.73 119.22 54947.05 88888.00 2011-04-30 08:54:16.250 120 12712.70 119.22 54947.03 88888.00 2011-04-30 08:54:16.375 120 12712.70 119.22 54947.05 88888.00 2011-04-30 08:54:16.500 120 12712.73 119.17 54947.07 88888.00 2011-04-30 08:54:16.625 120 12712.83 119.15 54947.07 88888.00 2011-04-30 08:54:16.750 120 12712.88 119.15 54947.05 88888.00 2011-04-30 08:54:16.875 120 12712.85 119.15 54947.05 88888.00 2011-04-30 08:54:17.000 120 12712.83 119.10 54947.05 88888.00 2011-04-30 08:54:17.125 120 12712.77 119.05 54947.07 88888.00 2011-04-30 08:54:17.250 120 12712.77 119.00 54947.07 88888.00 2011-04-30 08:54:17.375 120 12712.77 119.00 54947.07 88888.00 2011-04-30 08:54:17.500 120 12712.83 118.97 54947.07 88888.00 2011-04-30 08:54:17.625 120 12712.88 118.95 54947.10 88888.00 2011-04-30 08:54:17.750 120 12712.90 118.90 54947.10 88888.00 2011-04-30 08:54:17.875 120 12712.85 118.88 54947.07 88888.00 2011-04-30 08:54:18.000 120 12712.88 118.85 54947.07 88888.00 2011-04-30 08:54:18.125 120 12712.90 118.88 54947.12 88888.00 2011-04-30 08:54:18.250 120 12712.90 118.83 54947.10 88888.00 2011-04-30 08:54:18.375 120 12712.92 118.78 54947.10 88888.00 2011-04-30 08:54:18.500 120 12712.98 118.78 54947.10 88888.00 2011-04-30 08:54:18.625 120 12713.08 118.78 54947.07 88888.00 2011-04-30 08:54:18.750 120 12713.10 118.80 54947.10 88888.00 2011-04-30 08:54:18.875 120 12713.00 118.75 54947.10 88888.00 2011-04-30 08:54:19.000 120 12712.95 118.70 54947.07 88888.00 2011-04-30 08:54:19.125 120 12713.00 118.70 54947.10 88888.00 2011-04-30 08:54:19.250 120 12712.98 118.70 54947.12 88888.00 2011-04-30 08:54:19.375 120 12712.98 118.67 54947.12 88888.00 2011-04-30 08:54:19.500 120 12713.00 118.62 54947.12 88888.00 2011-04-30 08:54:19.625 120 12713.00 118.62 54947.12 88888.00 2011-04-30 08:54:19.750 120 12713.02 118.62 54947.10 88888.00 2011-04-30 08:54:19.875 120 12713.02 118.65 54947.12 88888.00 2011-04-30 08:54:20.000 120 12712.95 118.60 54947.12 88888.00 2011-04-30 08:54:20.125 120 12712.90 118.55 54947.12 88888.00 2011-04-30 08:54:20.250 120 12712.85 118.53 54947.12 88888.00 2011-04-30 08:54:20.375 120 12712.90 118.55 54947.15 88888.00 2011-04-30 08:54:20.500 120 12712.92 118.58 54947.15 88888.00 2011-04-30 08:54:20.625 120 12712.92 118.55 54947.18 88888.00 2011-04-30 08:54:20.750 120 12712.90 118.55 54947.20 88888.00 2011-04-30 08:54:20.875 120 12712.83 118.53 54947.20 88888.00 2011-04-30 08:54:21.000 120 12712.77 118.47 54947.20 88888.00 2011-04-30 08:54:21.125 120 12712.73 118.45 54947.18 88888.00 2011-04-30 08:54:21.250 120 12712.73 118.45 54947.20 88888.00 2011-04-30 08:54:21.375 120 12712.77 118.47 54947.20 88888.00 2011-04-30 08:54:21.500 120 12712.73 118.50 54947.20 88888.00 2011-04-30 08:54:21.625 120 12712.73 118.45 54947.22 88888.00 2011-04-30 08:54:21.750 120 12712.75 118.47 54947.22 88888.00 2011-04-30 08:54:21.875 120 12712.73 118.47 54947.22 88888.00 2011-04-30 08:54:22.000 120 12712.70 118.50 54947.22 88888.00 2011-04-30 08:54:22.125 120 12712.73 118.45 54947.22 88888.00 2011-04-30 08:54:22.250 120 12712.77 118.47 54947.22 88888.00 2011-04-30 08:54:22.375 120 12712.83 118.53 54947.22 88888.00 2011-04-30 08:54:22.500 120 12712.77 118.55 54947.22 88888.00 2011-04-30 08:54:22.625 120 12712.73 118.50 54947.22 88888.00 2011-04-30 08:54:22.750 120 12712.70 118.50 54947.20 88888.00 2011-04-30 08:54:22.875 120 12712.73 118.53 54947.20 88888.00 2011-04-30 08:54:23.000 120 12712.73 118.60 54947.22 88888.00 2011-04-30 08:54:23.125 120 12712.70 118.60 54947.22 88888.00 2011-04-30 08:54:23.250 120 12712.70 118.60 54947.22 88888.00 2011-04-30 08:54:23.375 120 12712.73 118.65 54947.22 88888.00 2011-04-30 08:54:23.500 120 12712.70 118.67 54947.25 88888.00 2011-04-30 08:54:23.625 120 12712.67 118.67 54947.25 88888.00 2011-04-30 08:54:23.750 120 12712.70 118.70 54947.28 88888.00 2011-04-30 08:54:23.875 120 12712.70 118.75 54947.28 88888.00 2011-04-30 08:54:24.000 120 12712.65 118.75 54947.25 88888.00 2011-04-30 08:54:24.125 120 12712.60 118.70 54947.25 88888.00 2011-04-30 08:54:24.250 120 12712.60 118.70 54947.28 88888.00 2011-04-30 08:54:24.375 120 12712.70 118.75 54947.25 88888.00 2011-04-30 08:54:24.500 120 12712.75 118.78 54947.28 88888.00 2011-04-30 08:54:24.625 120 12712.77 118.78 54947.28 88888.00 2011-04-30 08:54:24.750 120 12712.80 118.78 54947.28 88888.00 2011-04-30 08:54:24.875 120 12712.77 118.78 54947.28 88888.00 2011-04-30 08:54:25.000 120 12712.75 118.80 54947.25 88888.00 2011-04-30 08:54:25.125 120 12712.77 118.83 54947.28 88888.00 2011-04-30 08:54:25.250 120 12712.80 118.80 54947.30 88888.00 2011-04-30 08:54:25.375 120 12712.80 118.80 54947.30 88888.00 2011-04-30 08:54:25.500 120 12712.77 118.85 54947.28 88888.00 2011-04-30 08:54:25.625 120 12712.77 118.88 54947.28 88888.00 2011-04-30 08:54:25.750 120 12712.75 118.88 54947.30 88888.00 2011-04-30 08:54:25.875 120 12712.77 118.88 54947.30 88888.00 2011-04-30 08:54:26.000 120 12712.77 118.88 54947.30 88888.00 2011-04-30 08:54:26.125 120 12712.85 118.88 54947.30 88888.00 2011-04-30 08:54:26.250 120 12712.85 118.88 54947.28 88888.00 2011-04-30 08:54:26.375 120 12712.85 118.88 54947.28 88888.00 2011-04-30 08:54:26.500 120 12712.90 118.90 54947.30 88888.00 2011-04-30 08:54:26.625 120 12712.95 118.90 54947.30 88888.00 2011-04-30 08:54:26.750 120 12713.02 118.90 54947.28 88888.00 2011-04-30 08:54:26.875 120 12712.98 118.90 54947.30 88888.00 2011-04-30 08:54:27.000 120 12712.98 118.90 54947.30 88888.00 2011-04-30 08:54:27.125 120 12712.98 118.95 54947.32 88888.00 2011-04-30 08:54:27.250 120 12713.02 118.95 54947.35 88888.00 2011-04-30 08:54:27.375 120 12713.02 118.92 54947.32 88888.00 2011-04-30 08:54:27.500 120 12713.02 118.90 54947.32 88888.00 2011-04-30 08:54:27.625 120 12713.08 118.92 54947.35 88888.00 2011-04-30 08:54:27.750 120 12713.08 118.92 54947.35 88888.00 2011-04-30 08:54:27.875 120 12713.10 118.90 54947.35 88888.00 2011-04-30 08:54:28.000 120 12713.15 118.90 54947.32 88888.00 2011-04-30 08:54:28.125 120 12713.17 118.90 54947.35 88888.00 2011-04-30 08:54:28.250 120 12713.15 118.85 54947.35 88888.00 2011-04-30 08:54:28.375 120 12713.20 118.85 54947.35 88888.00 2011-04-30 08:54:28.500 120 12713.33 118.85 54947.35 88888.00 2011-04-30 08:54:28.625 120 12713.38 118.85 54947.35 88888.00 2011-04-30 08:54:28.750 120 12713.35 118.85 54947.32 88888.00 2011-04-30 08:54:28.875 120 12713.38 118.83 54947.32 88888.00 2011-04-30 08:54:29.000 120 12713.40 118.83 54947.30 88888.00 2011-04-30 08:54:29.125 120 12713.42 118.78 54947.32 88888.00 2011-04-30 08:54:29.250 120 12713.48 118.75 54947.35 88888.00 2011-04-30 08:54:29.375 120 12713.55 118.75 54947.35 88888.00 2011-04-30 08:54:29.500 120 12713.55 118.75 54947.35 88888.00 2011-04-30 08:54:29.625 120 12713.52 118.72 54947.32 88888.00 2011-04-30 08:54:29.750 120 12713.58 118.70 54947.35 88888.00 2011-04-30 08:54:29.875 120 12713.60 118.70 54947.35 88888.00 2011-04-30 08:54:30.000 120 12713.65 118.70 54947.35 88888.00 2011-04-30 08:54:30.125 120 12713.67 118.67 54947.38 88888.00 2011-04-30 08:54:30.250 120 12713.70 118.65 54947.35 88888.00 2011-04-30 08:54:30.375 120 12713.67 118.65 54947.35 88888.00 2011-04-30 08:54:30.500 120 12713.65 118.62 54947.35 88888.00 2011-04-30 08:54:30.625 120 12713.70 118.58 54947.38 88888.00 2011-04-30 08:54:30.750 120 12713.75 118.55 54947.38 88888.00 2011-04-30 08:54:30.875 120 12713.77 118.55 54947.38 88888.00 2011-04-30 08:54:31.000 120 12713.80 118.50 54947.35 88888.00 2011-04-30 08:54:31.125 120 12713.80 118.47 54947.35 88888.00 2011-04-30 08:54:31.250 120 12713.77 118.47 54947.35 88888.00 2011-04-30 08:54:31.375 120 12713.80 118.47 54947.35 88888.00 2011-04-30 08:54:31.500 120 12713.80 118.47 54947.35 88888.00 2011-04-30 08:54:31.625 120 12713.83 118.42 54947.35 88888.00 2011-04-30 08:54:31.750 120 12713.83 118.42 54947.38 88888.00 2011-04-30 08:54:31.875 120 12713.85 118.45 54947.38 88888.00 2011-04-30 08:54:32.000 120 12713.90 118.42 54947.38 88888.00 2011-04-30 08:54:32.125 120 12713.92 118.42 54947.38 88888.00 2011-04-30 08:54:32.250 120 12713.92 118.40 54947.38 88888.00 2011-04-30 08:54:32.375 120 12713.98 118.42 54947.38 88888.00 2011-04-30 08:54:32.500 120 12713.95 118.40 54947.38 88888.00 2011-04-30 08:54:32.625 120 12713.90 118.40 54947.35 88888.00 2011-04-30 08:54:32.750 120 12713.95 118.40 54947.38 88888.00 2011-04-30 08:54:32.875 120 12713.98 118.40 54947.38 88888.00 2011-04-30 08:54:33.000 120 12713.95 118.40 54947.40 88888.00 2011-04-30 08:54:33.125 120 12713.95 118.40 54947.38 88888.00 2011-04-30 08:54:33.250 120 12713.95 118.40 54947.38 88888.00 2011-04-30 08:54:33.375 120 12714.02 118.38 54947.38 88888.00 2011-04-30 08:54:33.500 120 12713.95 118.35 54947.38 88888.00 2011-04-30 08:54:33.625 120 12713.95 118.33 54947.40 88888.00 2011-04-30 08:54:33.750 120 12713.95 118.30 54947.40 88888.00 2011-04-30 08:54:33.875 120 12714.02 118.30 54947.40 88888.00 2011-04-30 08:54:34.000 120 12714.00 118.28 54947.43 88888.00 2011-04-30 08:54:34.125 120 12713.95 118.25 54947.45 88888.00 2011-04-30 08:54:34.250 120 12713.95 118.25 54947.43 88888.00 2011-04-30 08:54:34.375 120 12713.98 118.22 54947.43 88888.00 2011-04-30 08:54:34.500 120 12713.98 118.20 54947.43 88888.00 2011-04-30 08:54:34.625 120 12714.00 118.15 54947.43 88888.00 2011-04-30 08:54:34.750 120 12714.00 118.10 54947.40 88888.00 2011-04-30 08:54:34.875 120 12714.00 118.08 54947.38 88888.00 2011-04-30 08:54:35.000 120 12714.02 118.05 54947.38 88888.00 2011-04-30 08:54:35.125 120 12714.02 118.03 54947.40 88888.00 2011-04-30 08:54:35.250 120 12714.02 117.97 54947.45 88888.00 2011-04-30 08:54:35.375 120 12714.02 118.00 54947.45 88888.00 2011-04-30 08:54:35.500 120 12713.95 117.97 54947.43 88888.00 2011-04-30 08:54:35.625 120 12713.98 117.90 54947.43 88888.00 2011-04-30 08:54:35.750 120 12714.02 117.90 54947.43 88888.00 2011-04-30 08:54:35.875 120 12714.00 117.90 54947.45 88888.00 2011-04-30 08:54:36.000 120 12713.95 117.88 54947.47 88888.00 2011-04-30 08:54:36.125 120 12713.95 117.88 54947.47 88888.00 2011-04-30 08:54:36.250 120 12714.00 117.80 54947.45 88888.00 2011-04-30 08:54:36.375 120 12714.08 117.85 54947.47 88888.00 2011-04-30 08:54:36.500 120 12714.10 117.88 54947.47 88888.00 2011-04-30 08:54:36.625 120 12714.08 117.80 54947.50 88888.00 2011-04-30 08:54:36.750 120 12714.02 117.75 54947.50 88888.00 2011-04-30 08:54:36.875 120 12714.00 117.75 54947.53 88888.00 2011-04-30 08:54:37.000 120 12714.00 117.75 54947.50 88888.00 2011-04-30 08:54:37.125 120 12714.05 117.75 54947.53 88888.00 2011-04-30 08:54:37.250 120 12714.08 117.72 54947.50 88888.00 2011-04-30 08:54:37.375 120 12714.10 117.72 54947.55 88888.00 2011-04-30 08:54:37.500 120 12714.08 117.75 54947.55 88888.00 2011-04-30 08:54:37.625 120 12714.05 117.72 54947.57 88888.00 2011-04-30 08:54:37.750 120 12714.05 117.75 54947.55 88888.00 2011-04-30 08:54:37.875 120 12714.05 117.78 54947.55 88888.00 2011-04-30 08:54:38.000 120 12714.02 117.78 54947.55 88888.00 2011-04-30 08:54:38.125 120 12714.00 117.72 54947.53 88888.00 2011-04-30 08:54:38.250 120 12713.98 117.67 54947.57 88888.00 2011-04-30 08:54:38.375 120 12713.92 117.72 54947.57 88888.00 2011-04-30 08:54:38.500 120 12713.85 117.75 54947.57 88888.00 2011-04-30 08:54:38.625 120 12713.80 117.70 54947.60 88888.00 2011-04-30 08:54:38.750 120 12713.83 117.70 54947.57 88888.00 2011-04-30 08:54:38.875 120 12713.83 117.67 54947.57 88888.00 2011-04-30 08:54:39.000 120 12713.77 117.67 54947.55 88888.00 2011-04-30 08:54:39.125 120 12713.75 117.65 54947.60 88888.00 2011-04-30 08:54:39.250 120 12713.70 117.60 54947.60 88888.00 2011-04-30 08:54:39.375 120 12713.70 117.62 54947.60 88888.00 2011-04-30 08:54:39.500 120 12713.70 117.62 54947.62 88888.00 2011-04-30 08:54:39.625 120 12713.67 117.60 54947.62 88888.00 2011-04-30 08:54:39.750 120 12713.67 117.60 54947.68 88888.00 2011-04-30 08:54:39.875 120 12713.60 117.55 54947.65 88888.00 2011-04-30 08:54:40.000 120 12713.60 117.53 54947.65 88888.00 2011-04-30 08:54:40.125 120 12713.58 117.50 54947.68 88888.00 2011-04-30 08:54:40.250 120 12713.48 117.45 54947.65 88888.00 2011-04-30 08:54:40.375 120 12713.45 117.42 54947.68 88888.00 2011-04-30 08:54:40.500 120 12713.42 117.40 54947.68 88888.00 2011-04-30 08:54:40.625 120 12713.40 117.42 54947.70 88888.00 2011-04-30 08:54:40.750 120 12713.45 117.40 54947.70 88888.00 2011-04-30 08:54:40.875 120 12713.45 117.38 54947.72 88888.00 2011-04-30 08:54:41.000 120 12713.38 117.33 54947.72 88888.00 2011-04-30 08:54:41.125 120 12713.40 117.28 54947.72 88888.00 2011-04-30 08:54:41.250 120 12713.38 117.25 54947.70 88888.00 2011-04-30 08:54:41.375 120 12713.33 117.25 54947.70 88888.00 2011-04-30 08:54:41.500 120 12713.30 117.22 54947.70 88888.00 2011-04-30 08:54:41.625 120 12713.30 117.22 54947.70 88888.00 2011-04-30 08:54:41.750 120 12713.35 117.20 54947.75 88888.00 2011-04-30 08:54:41.875 120 12713.35 117.20 54947.78 88888.00 2011-04-30 08:54:42.000 120 12713.33 117.15 54947.75 88888.00 2011-04-30 08:54:42.125 120 12713.33 117.15 54947.78 88888.00 2011-04-30 08:54:42.250 120 12713.33 117.10 54947.78 88888.00 2011-04-30 08:54:42.375 120 12713.38 117.08 54947.75 88888.00 2011-04-30 08:54:42.500 120 12713.30 117.10 54947.75 88888.00 2011-04-30 08:54:42.625 120 12713.23 117.10 54947.75 88888.00 2011-04-30 08:54:42.750 120 12713.23 117.08 54947.75 88888.00 2011-04-30 08:54:42.875 120 12713.30 117.05 54947.78 88888.00 2011-04-30 08:54:43.000 120 12713.42 117.00 54947.78 88888.00 2011-04-30 08:54:43.125 120 12713.42 117.00 54947.78 88888.00 2011-04-30 08:54:43.250 120 12713.35 117.00 54947.78 88888.00 2011-04-30 08:54:43.375 120 12713.35 117.00 54947.78 88888.00 2011-04-30 08:54:43.500 120 12713.40 116.97 54947.78 88888.00 2011-04-30 08:54:43.625 120 12713.42 116.97 54947.78 88888.00 2011-04-30 08:54:43.750 120 12713.48 116.95 54947.78 88888.00 2011-04-30 08:54:43.875 120 12713.58 116.95 54947.75 88888.00 2011-04-30 08:54:44.000 120 12713.58 116.95 54947.75 88888.00 2011-04-30 08:54:44.125 120 12713.55 116.95 54947.70 88888.00 2011-04-30 08:54:44.250 120 12713.52 116.95 54947.72 88888.00 2011-04-30 08:54:44.375 120 12713.55 116.97 54947.75 88888.00 2011-04-30 08:54:44.500 120 12713.55 116.97 54947.78 88888.00 2011-04-30 08:54:44.625 120 12713.55 117.00 54947.75 88888.00 2011-04-30 08:54:44.750 120 12713.52 117.00 54947.78 88888.00 2011-04-30 08:54:44.875 120 12713.48 117.00 54947.80 88888.00 2011-04-30 08:54:45.000 120 12713.50 117.03 54947.75 88888.00 2011-04-30 08:54:45.125 120 12713.52 117.05 54947.75 88888.00 2011-04-30 08:54:45.250 120 12713.55 117.05 54947.75 88888.00 2011-04-30 08:54:45.375 120 12713.55 117.05 54947.78 88888.00 2011-04-30 08:54:45.500 120 12713.50 117.05 54947.78 88888.00 2011-04-30 08:54:45.625 120 12713.50 117.08 54947.78 88888.00 2011-04-30 08:54:45.750 120 12713.55 117.08 54947.78 88888.00 2011-04-30 08:54:45.875 120 12713.58 117.05 54947.78 88888.00 2011-04-30 08:54:46.000 120 12713.55 117.08 54947.72 88888.00 2011-04-30 08:54:46.125 120 12713.52 117.08 54947.78 88888.00 2011-04-30 08:54:46.250 120 12713.48 117.08 54947.75 88888.00 2011-04-30 08:54:46.375 120 12713.48 117.10 54947.75 88888.00 2011-04-30 08:54:46.500 120 12713.48 117.12 54947.75 88888.00 2011-04-30 08:54:46.625 120 12713.42 117.10 54947.78 88888.00 2011-04-30 08:54:46.750 120 12713.38 117.08 54947.78 88888.00 2011-04-30 08:54:46.875 120 12713.40 117.08 54947.78 88888.00 2011-04-30 08:54:47.000 120 12713.40 117.10 54947.75 88888.00 2011-04-30 08:54:47.125 120 12713.38 117.05 54947.75 88888.00 2011-04-30 08:54:47.250 120 12713.27 117.03 54947.78 88888.00 2011-04-30 08:54:47.375 120 12713.27 117.05 54947.78 88888.00 2011-04-30 08:54:47.500 120 12713.27 117.03 54947.75 88888.00 2011-04-30 08:54:47.625 120 12713.30 117.00 54947.75 88888.00 2011-04-30 08:54:47.750 120 12713.25 116.97 54947.78 88888.00 2011-04-30 08:54:47.875 120 12713.30 117.00 54947.78 88888.00 2011-04-30 08:54:48.000 120 12713.33 116.95 54947.78 88888.00 2011-04-30 08:54:48.125 120 12713.23 116.90 54947.80 88888.00 2011-04-30 08:54:48.250 120 12713.15 116.88 54947.82 88888.00 2011-04-30 08:54:48.375 120 12713.17 116.85 54947.80 88888.00 2011-04-30 08:54:48.500 120 12713.25 116.85 54947.82 88888.00 2011-04-30 08:54:48.625 120 12713.23 116.85 54947.82 88888.00 2011-04-30 08:54:48.750 120 12713.10 116.83 54947.80 88888.00 2011-04-30 08:54:48.875 120 12713.05 116.80 54947.82 88888.00 2011-04-30 08:54:49.000 120 12713.10 116.78 54947.82 88888.00 2011-04-30 08:54:49.125 120 12713.17 116.75 54947.85 88888.00 2011-04-30 08:54:49.250 120 12713.05 116.70 54947.85 88888.00 2011-04-30 08:54:49.375 120 12713.05 116.67 54947.85 88888.00 2011-04-30 08:54:49.500 120 12713.05 116.62 54947.80 88888.00 2011-04-30 08:54:49.625 120 12713.02 116.60 54947.80 88888.00 2011-04-30 08:54:49.750 120 12713.05 116.58 54947.80 88888.00 2011-04-30 08:54:49.875 120 12713.00 116.53 54947.80 88888.00 2011-04-30 08:54:50.000 120 12713.02 116.50 54947.82 88888.00 2011-04-30 08:54:50.125 120 12713.02 116.47 54947.82 88888.00 2011-04-30 08:54:50.250 120 12713.02 116.45 54947.82 88888.00 2011-04-30 08:54:50.375 120 12713.05 116.45 54947.80 88888.00 2011-04-30 08:54:50.500 120 12713.00 116.42 54947.80 88888.00 2011-04-30 08:54:50.625 120 12712.90 116.38 54947.80 88888.00 2011-04-30 08:54:50.750 120 12712.92 116.38 54947.85 88888.00 2011-04-30 08:54:50.875 120 12712.95 116.38 54947.82 88888.00 2011-04-30 08:54:51.000 120 12712.98 116.35 54947.82 88888.00 2011-04-30 08:54:51.125 120 12712.92 116.38 54947.82 88888.00 2011-04-30 08:54:51.250 120 12712.85 116.35 54947.82 88888.00 2011-04-30 08:54:51.375 120 12712.85 116.30 54947.80 88888.00 2011-04-30 08:54:51.500 120 12712.88 116.28 54947.80 88888.00 2011-04-30 08:54:51.625 120 12712.88 116.30 54947.80 88888.00 2011-04-30 08:54:51.750 120 12712.85 116.33 54947.80 88888.00 2011-04-30 08:54:51.875 120 12712.77 116.33 54947.80 88888.00 2011-04-30 08:54:52.000 120 12712.73 116.33 54947.80 88888.00 2011-04-30 08:54:52.125 120 12712.70 116.35 54947.82 88888.00 2011-04-30 08:54:52.250 120 12712.67 116.30 54947.82 88888.00 2011-04-30 08:54:52.375 120 12712.67 116.30 54947.82 88888.00 2011-04-30 08:54:52.500 120 12712.62 116.33 54947.82 88888.00 2011-04-30 08:54:52.625 120 12712.55 116.33 54947.80 88888.00 2011-04-30 08:54:52.750 120 12712.52 116.30 54947.80 88888.00 2011-04-30 08:54:52.875 120 12712.45 116.28 54947.80 88888.00 2011-04-30 08:54:53.000 120 12712.48 116.33 54947.80 88888.00 2011-04-30 08:54:53.125 120 12712.48 116.35 54947.80 88888.00 2011-04-30 08:54:53.250 120 12712.42 116.33 54947.82 88888.00 2011-04-30 08:54:53.375 120 12712.38 116.33 54947.82 88888.00 2011-04-30 08:54:53.500 120 12712.35 116.38 54947.82 88888.00 2011-04-30 08:54:53.625 120 12712.33 116.33 54947.80 88888.00 2011-04-30 08:54:53.750 120 12712.27 116.35 54947.82 88888.00 2011-04-30 08:54:53.875 120 12712.30 116.33 54947.82 88888.00 2011-04-30 08:54:54.000 120 12712.25 116.35 54947.82 88888.00 2011-04-30 08:54:54.125 120 12712.23 116.35 54947.85 88888.00 2011-04-30 08:54:54.250 120 12712.23 116.30 54947.82 88888.00 2011-04-30 08:54:54.375 120 12712.23 116.28 54947.80 88888.00 2011-04-30 08:54:54.500 120 12712.23 116.25 54947.80 88888.00 2011-04-30 08:54:54.625 120 12712.23 116.20 54947.80 88888.00 2011-04-30 08:54:54.750 120 12712.15 116.17 54947.80 88888.00 2011-04-30 08:54:54.875 120 12712.00 116.15 54947.82 88888.00 2011-04-30 08:54:55.000 120 12712.00 116.15 54947.80 88888.00 2011-04-30 08:54:55.125 120 12712.00 116.12 54947.82 88888.00 2011-04-30 08:54:55.250 120 12712.02 116.12 54947.82 88888.00 2011-04-30 08:54:55.375 120 12712.00 116.08 54947.82 88888.00 2011-04-30 08:54:55.500 120 12711.95 116.08 54947.82 88888.00 2011-04-30 08:54:55.625 120 12711.88 116.08 54947.82 88888.00 2011-04-30 08:54:55.750 120 12711.88 116.03 54947.85 88888.00 2011-04-30 08:54:55.875 120 12711.88 115.95 54947.82 88888.00 2011-04-30 08:54:56.000 120 12711.90 115.95 54947.88 88888.00 2011-04-30 08:54:56.125 120 12711.83 115.90 54947.88 88888.00 2011-04-30 08:54:56.250 120 12711.75 115.88 54947.88 88888.00 2011-04-30 08:54:56.375 120 12711.73 115.85 54947.88 88888.00 2011-04-30 08:54:56.500 120 12711.73 115.88 54947.85 88888.00 2011-04-30 08:54:56.625 120 12711.73 115.88 54947.88 88888.00 2011-04-30 08:54:56.750 120 12711.80 115.88 54947.85 88888.00 2011-04-30 08:54:56.875 120 12711.77 115.85 54947.82 88888.00 2011-04-30 08:54:57.000 120 12711.73 115.80 54947.88 88888.00 2011-04-30 08:54:57.125 120 12711.70 115.75 54947.85 88888.00 2011-04-30 08:54:57.250 120 12711.65 115.78 54947.85 88888.00 2011-04-30 08:54:57.375 120 12711.67 115.80 54947.85 88888.00 2011-04-30 08:54:57.500 120 12711.73 115.83 54947.85 88888.00 2011-04-30 08:54:57.625 120 12711.67 115.80 54947.82 88888.00 2011-04-30 08:54:57.750 120 12711.58 115.83 54947.82 88888.00 2011-04-30 08:54:57.875 120 12711.55 115.85 54947.82 88888.00 2011-04-30 08:54:58.000 120 12711.55 115.83 54947.82 88888.00 2011-04-30 08:54:58.125 120 12711.58 115.85 54947.82 88888.00 2011-04-30 08:54:58.250 120 12711.62 115.80 54947.82 88888.00 2011-04-30 08:54:58.375 120 12711.62 115.83 54947.85 88888.00 2011-04-30 08:54:58.500 120 12711.58 115.83 54947.85 88888.00 2011-04-30 08:54:58.625 120 12711.48 115.83 54947.85 88888.00 2011-04-30 08:54:58.750 120 12711.42 115.85 54947.85 88888.00 2011-04-30 08:54:58.875 120 12711.50 115.83 54947.82 88888.00 2011-04-30 08:54:59.000 120 12711.48 115.83 54947.80 88888.00 2011-04-30 08:54:59.125 120 12711.38 115.83 54947.80 88888.00 2011-04-30 08:54:59.250 120 12711.33 115.80 54947.80 88888.00 2011-04-30 08:54:59.375 120 12711.40 115.85 54947.80 88888.00 2011-04-30 08:54:59.500 120 12711.38 115.85 54947.82 88888.00 2011-04-30 08:54:59.625 120 12711.33 115.83 54947.80 88888.00 2011-04-30 08:54:59.750 120 12711.35 115.83 54947.80 88888.00 2011-04-30 08:54:59.875 120 12711.33 115.83 54947.78 88888.00 2011-04-30 08:55:00.000 120 12711.30 115.83 54947.78 88888.00 2011-04-30 08:55:00.125 120 12711.25 115.80 54947.78 88888.00 2011-04-30 08:55:00.250 120 12711.25 115.83 54947.78 88888.00 2011-04-30 08:55:00.375 120 12711.27 115.85 54947.80 88888.00 2011-04-30 08:55:00.500 120 12711.23 115.88 54947.80 88888.00 2011-04-30 08:55:00.625 120 12711.17 115.85 54947.80 88888.00 2011-04-30 08:55:00.750 120 12711.15 115.88 54947.82 88888.00 2011-04-30 08:55:00.875 120 12711.15 115.90 54947.85 88888.00 2011-04-30 08:55:01.000 120 12711.10 115.88 54947.80 88888.00 2011-04-30 08:55:01.125 120 12711.02 115.88 54947.82 88888.00 2011-04-30 08:55:01.250 120 12711.00 115.88 54947.80 88888.00 2011-04-30 08:55:01.375 120 12711.05 115.88 54947.78 88888.00 2011-04-30 08:55:01.500 120 12711.00 115.85 54947.78 88888.00 2011-04-30 08:55:01.625 120 12710.98 115.83 54947.80 88888.00 2011-04-30 08:55:01.750 120 12710.90 115.85 54947.78 88888.00 2011-04-30 08:55:01.875 120 12710.83 115.85 54947.78 88888.00 2011-04-30 08:55:02.000 120 12710.77 115.83 54947.78 88888.00 2011-04-30 08:55:02.125 120 12710.75 115.80 54947.78 88888.00 2011-04-30 08:55:02.250 120 12710.73 115.80 54947.75 88888.00 2011-04-30 08:55:02.375 120 12710.62 115.80 54947.78 88888.00 2011-04-30 08:55:02.500 120 12710.58 115.80 54947.78 88888.00 2011-04-30 08:55:02.625 120 12710.60 115.83 54947.78 88888.00 2011-04-30 08:55:02.750 120 12710.58 115.80 54947.78 88888.00 2011-04-30 08:55:02.875 120 12710.52 115.80 54947.75 88888.00 2011-04-30 08:55:03.000 120 12710.50 115.75 54947.72 88888.00 2011-04-30 08:55:03.125 120 12710.48 115.72 54947.75 88888.00 2011-04-30 08:55:03.250 120 12710.38 115.67 54947.75 88888.00 2011-04-30 08:55:03.375 120 12710.33 115.65 54947.78 88888.00 2011-04-30 08:55:03.500 120 12710.30 115.62 54947.75 88888.00 2011-04-30 08:55:03.625 120 12710.23 115.58 54947.75 88888.00 2011-04-30 08:55:03.750 120 12710.08 115.53 54947.75 88888.00 2011-04-30 08:55:03.875 120 12710.02 115.50 54947.80 88888.00 2011-04-30 08:55:04.000 120 12710.00 115.47 54947.78 88888.00 2011-04-30 08:55:04.125 120 12709.95 115.40 54947.78 88888.00 2011-04-30 08:55:04.250 120 12709.92 115.35 54947.80 88888.00 2011-04-30 08:55:04.375 120 12709.92 115.33 54947.82 88888.00 2011-04-30 08:55:04.500 120 12709.85 115.28 54947.80 88888.00 2011-04-30 08:55:04.625 120 12709.73 115.22 54947.78 88888.00 2011-04-30 08:55:04.750 120 12709.60 115.17 54947.80 88888.00 2011-04-30 08:55:04.875 120 12709.60 115.15 54947.82 88888.00 2011-04-30 08:55:05.000 120 12709.62 115.10 54947.80 88888.00 2011-04-30 08:55:05.125 120 12709.62 115.05 54947.80 88888.00 2011-04-30 08:55:05.250 120 12709.58 115.00 54947.78 88888.00 2011-04-30 08:55:05.375 120 12709.52 115.00 54947.80 88888.00 2011-04-30 08:55:05.500 120 12709.45 114.92 54947.78 88888.00 2011-04-30 08:55:05.625 120 12709.42 114.88 54947.78 88888.00 2011-04-30 08:55:05.750 120 12709.40 114.85 54947.80 88888.00 2011-04-30 08:55:05.875 120 12709.33 114.78 54947.80 88888.00 2011-04-30 08:55:06.000 120 12709.27 114.75 54947.80 88888.00 2011-04-30 08:55:06.125 120 12709.25 114.72 54947.80 88888.00 2011-04-30 08:55:06.250 120 12709.23 114.67 54947.82 88888.00 2011-04-30 08:55:06.375 120 12709.17 114.58 54947.80 88888.00 2011-04-30 08:55:06.500 120 12709.05 114.55 54947.78 88888.00 2011-04-30 08:55:06.625 120 12708.98 114.50 54947.75 88888.00 2011-04-30 08:55:06.750 120 12708.95 114.45 54947.78 88888.00 2011-04-30 08:55:06.875 120 12708.92 114.42 54947.75 88888.00 2011-04-30 08:55:07.000 120 12708.98 114.40 54947.75 88888.00 2011-04-30 08:55:07.125 120 12708.98 114.35 54947.75 88888.00 2011-04-30 08:55:07.250 120 12708.92 114.25 54947.72 88888.00 2011-04-30 08:55:07.375 120 12708.92 114.20 54947.75 88888.00 2011-04-30 08:55:07.500 120 12708.88 114.15 54947.78 88888.00 2011-04-30 08:55:07.625 120 12708.88 114.10 54947.78 88888.00 2011-04-30 08:55:07.750 120 12708.85 114.05 54947.75 88888.00 2011-04-30 08:55:07.875 120 12708.75 113.97 54947.72 88888.00 2011-04-30 08:55:08.000 120 12708.70 113.90 54947.72 88888.00 2011-04-30 08:55:08.125 120 12708.73 113.88 54947.72 88888.00 2011-04-30 08:55:08.250 120 12708.70 113.80 54947.75 88888.00 2011-04-30 08:55:08.375 120 12708.67 113.80 54947.75 88888.00 2011-04-30 08:55:08.500 120 12708.67 113.75 54947.75 88888.00 2011-04-30 08:55:08.625 120 12708.65 113.70 54947.75 88888.00 2011-04-30 08:55:08.750 120 12708.55 113.62 54947.72 88888.00 2011-04-30 08:55:08.875 120 12708.55 113.58 54947.70 88888.00 2011-04-30 08:55:09.000 120 12708.52 113.53 54947.70 88888.00 2011-04-30 08:55:09.125 120 12708.48 113.47 54947.72 88888.00 2011-04-30 08:55:09.250 120 12708.40 113.42 54947.75 88888.00 2011-04-30 08:55:09.375 120 12708.33 113.40 54947.72 88888.00 2011-04-30 08:55:09.500 120 12708.25 113.35 54947.70 88888.00 2011-04-30 08:55:09.625 120 12708.25 113.28 54947.72 88888.00 2011-04-30 08:55:09.750 120 12708.23 113.22 54947.70 88888.00 2011-04-30 08:55:09.875 120 12708.20 113.15 54947.72 88888.00 2011-04-30 08:55:10.000 120 12708.17 113.15 54947.72 88888.00 2011-04-30 08:55:10.125 120 12708.10 113.10 54947.70 88888.00 2011-04-30 08:55:10.250 120 12708.02 113.05 54947.72 88888.00 2011-04-30 08:55:10.375 120 12708.05 113.03 54947.70 88888.00 2011-04-30 08:55:10.500 120 12708.08 112.97 54947.70 88888.00 2011-04-30 08:55:10.625 120 12708.08 112.92 54947.68 88888.00 2011-04-30 08:55:10.750 120 12708.02 112.88 54947.70 88888.00 2011-04-30 08:55:10.875 120 12707.98 112.83 54947.70 88888.00 2011-04-30 08:55:11.000 120 12707.98 112.80 54947.72 88888.00 2011-04-30 08:55:11.125 120 12707.95 112.78 54947.72 88888.00 2011-04-30 08:55:11.250 120 12707.90 112.70 54947.68 88888.00 2011-04-30 08:55:11.375 120 12707.92 112.70 54947.68 88888.00 2011-04-30 08:55:11.500 120 12707.88 112.67 54947.65 88888.00 2011-04-30 08:55:11.625 120 12707.85 112.62 54947.68 88888.00 2011-04-30 08:55:11.750 120 12707.85 112.60 54947.65 88888.00 2011-04-30 08:55:11.875 120 12707.85 112.60 54947.70 88888.00 2011-04-30 08:55:12.000 120 12707.83 112.60 54947.70 88888.00 2011-04-30 08:55:12.125 120 12707.80 112.58 54947.68 88888.00 2011-04-30 08:55:12.250 120 12707.77 112.53 54947.65 88888.00 2011-04-30 08:55:12.375 120 12707.80 112.47 54947.65 88888.00 2011-04-30 08:55:12.500 120 12707.75 112.50 54947.65 88888.00 2011-04-30 08:55:12.625 120 12707.73 112.45 54947.62 88888.00 2011-04-30 08:55:12.750 120 12707.70 112.45 54947.65 88888.00 2011-04-30 08:55:12.875 120 12707.67 112.47 54947.62 88888.00 2011-04-30 08:55:13.000 120 12707.65 112.47 54947.60 88888.00 2011-04-30 08:55:13.125 120 12707.65 112.42 54947.57 88888.00 2011-04-30 08:55:13.250 120 12707.65 112.35 54947.57 88888.00 2011-04-30 08:55:13.375 120 12707.62 112.35 54947.57 88888.00 2011-04-30 08:55:13.500 120 12707.55 112.33 54947.57 88888.00 2011-04-30 08:55:13.625 120 12707.55 112.30 54947.55 88888.00 2011-04-30 08:55:13.750 120 12707.58 112.28 54947.55 88888.00 2011-04-30 08:55:13.875 120 12707.55 112.28 54947.53 88888.00 2011-04-30 08:55:14.000 120 12707.55 112.25 54947.53 88888.00 2011-04-30 08:55:14.125 120 12707.55 112.30 54947.55 88888.00 2011-04-30 08:55:14.250 120 12707.52 112.25 54947.55 88888.00 2011-04-30 08:55:14.375 120 12707.58 112.28 54947.50 88888.00 2011-04-30 08:55:14.500 120 12707.58 112.22 54947.50 88888.00 2011-04-30 08:55:14.625 120 12707.52 112.25 54947.47 88888.00 2011-04-30 08:55:14.750 120 12707.42 112.20 54947.47 88888.00 2011-04-30 08:55:14.875 120 12707.40 112.22 54947.50 88888.00 2011-04-30 08:55:15.000 120 12707.42 112.20 54947.45 88888.00 2011-04-30 08:55:15.125 120 12707.40 112.20 54947.47 88888.00 2011-04-30 08:55:15.250 120 12707.38 112.22 54947.45 88888.00 2011-04-30 08:55:15.375 120 12707.40 112.22 54947.45 88888.00 2011-04-30 08:55:15.500 120 12707.35 112.20 54947.45 88888.00 2011-04-30 08:55:15.625 120 12707.35 112.20 54947.43 88888.00 2011-04-30 08:55:15.750 120 12707.38 112.25 54947.43 88888.00 2011-04-30 08:55:15.875 120 12707.35 112.28 54947.45 88888.00 2011-04-30 08:55:16.000 120 12707.27 112.28 54947.43 88888.00 2011-04-30 08:55:16.125 120 12707.27 112.28 54947.40 88888.00 2011-04-30 08:55:16.250 120 12707.30 112.28 54947.43 88888.00 2011-04-30 08:55:16.375 120 12707.35 112.30 54947.43 88888.00 2011-04-30 08:55:16.500 120 12707.35 112.33 54947.43 88888.00 2011-04-30 08:55:16.625 120 12707.33 112.28 54947.38 88888.00 2011-04-30 08:55:16.750 120 12707.33 112.33 54947.38 88888.00 2011-04-30 08:55:16.875 120 12707.27 112.35 54947.38 88888.00 2011-04-30 08:55:17.000 120 12707.25 112.38 54947.38 88888.00 2011-04-30 08:55:17.125 120 12707.17 112.40 54947.35 88888.00 2011-04-30 08:55:17.250 120 12707.10 112.38 54947.32 88888.00 2011-04-30 08:55:17.375 120 12707.12 112.38 54947.32 88888.00 2011-04-30 08:55:17.500 120 12707.10 112.42 54947.35 88888.00 2011-04-30 08:55:17.625 120 12707.10 112.45 54947.32 88888.00 2011-04-30 08:55:17.750 120 12707.08 112.42 54947.28 88888.00 2011-04-30 08:55:17.875 120 12707.02 112.42 54947.28 88888.00 2011-04-30 08:55:18.000 120 12707.00 112.42 54947.28 88888.00 2011-04-30 08:55:18.125 120 12707.00 112.42 54947.30 88888.00 2011-04-30 08:55:18.250 120 12706.92 112.42 54947.28 88888.00 2011-04-30 08:55:18.375 120 12706.92 112.42 54947.28 88888.00 2011-04-30 08:55:18.500 120 12706.85 112.47 54947.28 88888.00 2011-04-30 08:55:18.625 120 12706.80 112.45 54947.25 88888.00 2011-04-30 08:55:18.750 120 12706.77 112.45 54947.28 88888.00 2011-04-30 08:55:18.875 120 12706.77 112.42 54947.25 88888.00 2011-04-30 08:55:19.000 120 12706.67 112.40 54947.22 88888.00 2011-04-30 08:55:19.125 120 12706.73 112.40 54947.20 88888.00 2011-04-30 08:55:19.250 120 12706.70 112.42 54947.22 88888.00 2011-04-30 08:55:19.375 120 12706.70 112.45 54947.22 88888.00 2011-04-30 08:55:19.500 120 12706.62 112.42 54947.22 88888.00 2011-04-30 08:55:19.625 120 12706.55 112.40 54947.22 88888.00 2011-04-30 08:55:19.750 120 12706.55 112.42 54947.22 88888.00 2011-04-30 08:55:19.875 120 12706.50 112.42 54947.20 88888.00 2011-04-30 08:55:20.000 120 12706.45 112.40 54947.18 88888.00 2011-04-30 08:55:20.125 120 12706.48 112.40 54947.18 88888.00 2011-04-30 08:55:20.250 120 12706.48 112.40 54947.18 88888.00 2011-04-30 08:55:20.375 120 12706.42 112.42 54947.20 88888.00 2011-04-30 08:55:20.500 120 12706.35 112.40 54947.18 88888.00 2011-04-30 08:55:20.625 120 12706.38 112.38 54947.15 88888.00 2011-04-30 08:55:20.750 120 12706.38 112.35 54947.15 88888.00 2011-04-30 08:55:20.875 120 12706.27 112.33 54947.12 88888.00 2011-04-30 08:55:21.000 120 12706.23 112.35 54947.12 88888.00 2011-04-30 08:55:21.125 120 12706.23 112.33 54947.12 88888.00 2011-04-30 08:55:21.250 120 12706.20 112.28 54947.12 88888.00 2011-04-30 08:55:21.375 120 12706.15 112.25 54947.15 88888.00 2011-04-30 08:55:21.500 120 12706.12 112.20 54947.12 88888.00 2011-04-30 08:55:21.625 120 12706.08 112.17 54947.10 88888.00 2011-04-30 08:55:21.750 120 12706.02 112.20 54947.07 88888.00 2011-04-30 08:55:21.875 120 12706.02 112.22 54947.07 88888.00 2011-04-30 08:55:22.000 120 12706.00 112.15 54947.05 88888.00 2011-04-30 08:55:22.125 120 12705.92 112.12 54947.03 88888.00 2011-04-30 08:55:22.250 120 12705.88 112.12 54947.05 88888.00 2011-04-30 08:55:22.375 120 12705.85 112.10 54947.05 88888.00 2011-04-30 08:55:22.500 120 12705.85 112.08 54947.05 88888.00 2011-04-30 08:55:22.625 120 12705.88 112.05 54947.03 88888.00 2011-04-30 08:55:22.750 120 12705.90 112.00 54947.03 88888.00 2011-04-30 08:55:22.875 120 12705.90 112.00 54947.03 88888.00 2011-04-30 08:55:23.000 120 12705.83 112.00 54947.03 88888.00 2011-04-30 08:55:23.125 120 12705.83 112.00 54947.00 88888.00 2011-04-30 08:55:23.250 120 12705.75 112.00 54946.97 88888.00 2011-04-30 08:55:23.375 120 12705.73 111.97 54947.00 88888.00 2011-04-30 08:55:23.500 120 12705.70 111.97 54947.00 88888.00 2011-04-30 08:55:23.625 120 12705.65 111.97 54947.00 88888.00 2011-04-30 08:55:23.750 120 12705.65 111.95 54946.97 88888.00 2011-04-30 08:55:23.875 120 12705.65 111.95 54946.97 88888.00 2011-04-30 08:55:24.000 120 12705.62 111.95 54946.97 88888.00 2011-04-30 08:55:24.125 120 12705.62 111.92 54946.95 88888.00 2011-04-30 08:55:24.250 120 12705.62 111.85 54946.95 88888.00 2011-04-30 08:55:24.375 120 12705.62 111.85 54946.93 88888.00 2011-04-30 08:55:24.500 120 12705.55 111.80 54946.90 88888.00 2011-04-30 08:55:24.625 120 12705.50 111.83 54946.88 88888.00 2011-04-30 08:55:24.750 120 12705.50 111.85 54946.88 88888.00 2011-04-30 08:55:24.875 120 12705.50 111.83 54946.88 88888.00 2011-04-30 08:55:25.000 120 12705.45 111.78 54946.88 88888.00 2011-04-30 08:55:25.125 120 12705.38 111.80 54946.88 88888.00 2011-04-30 08:55:25.250 120 12705.33 111.78 54946.85 88888.00 2011-04-30 08:55:25.375 120 12705.20 111.78 54946.88 88888.00 2011-04-30 08:55:25.500 120 12705.17 111.72 54946.85 88888.00 2011-04-30 08:55:25.625 120 12705.17 111.70 54946.82 88888.00 2011-04-30 08:55:25.750 120 12705.12 111.70 54946.80 88888.00 2011-04-30 08:55:25.875 120 12705.02 111.72 54946.78 88888.00 2011-04-30 08:55:26.000 120 12705.00 111.72 54946.78 88888.00 2011-04-30 08:55:26.125 120 12704.98 111.70 54946.75 88888.00 2011-04-30 08:55:26.250 120 12704.90 111.62 54946.78 88888.00 2011-04-30 08:55:26.375 120 12704.85 111.62 54946.78 88888.00 2011-04-30 08:55:26.500 120 12704.83 111.65 54946.75 88888.00 2011-04-30 08:55:26.625 120 12704.77 111.65 54946.78 88888.00 2011-04-30 08:55:26.750 120 12704.73 111.62 54946.78 88888.00 2011-04-30 08:55:26.875 120 12704.65 111.62 54946.78 88888.00 2011-04-30 08:55:27.000 120 12704.62 111.60 54946.75 88888.00 2011-04-30 08:55:27.125 120 12704.55 111.60 54946.78 88888.00 2011-04-30 08:55:27.250 120 12704.45 111.55 54946.75 88888.00 2011-04-30 08:55:27.375 120 12704.38 111.50 54946.72 88888.00 2011-04-30 08:55:27.500 120 12704.38 111.53 54946.72 88888.00 2011-04-30 08:55:27.625 120 12704.33 111.53 54946.75 88888.00 2011-04-30 08:55:27.750 120 12704.23 111.47 54946.70 88888.00 2011-04-30 08:55:27.875 120 12704.17 111.45 54946.70 88888.00 2011-04-30 08:55:28.000 120 12704.17 111.42 54946.68 88888.00 2011-04-30 08:55:28.125 120 12704.17 111.38 54946.68 88888.00 2011-04-30 08:55:28.250 120 12704.12 111.33 54946.65 88888.00 2011-04-30 08:55:28.375 120 12704.05 111.30 54946.65 88888.00 2011-04-30 08:55:28.500 120 12704.02 111.28 54946.65 88888.00 2011-04-30 08:55:28.625 120 12704.00 111.28 54946.65 88888.00 2011-04-30 08:55:28.750 120 12703.92 111.25 54946.65 88888.00 2011-04-30 08:55:28.875 120 12703.85 111.22 54946.62 88888.00 2011-04-30 08:55:29.000 120 12703.80 111.20 54946.60 88888.00 2011-04-30 08:55:29.125 120 12703.73 111.17 54946.57 88888.00 2011-04-30 08:55:29.250 120 12703.65 111.12 54946.57 88888.00 2011-04-30 08:55:29.375 120 12703.70 111.12 54946.60 88888.00 2011-04-30 08:55:29.500 120 12703.67 111.12 54946.57 88888.00 2011-04-30 08:55:29.625 120 12703.62 111.10 54946.55 88888.00 2011-04-30 08:55:29.750 120 12703.62 111.05 54946.53 88888.00 2011-04-30 08:55:29.875 120 12703.60 111.03 54946.50 88888.00 2011-04-30 08:55:30.000 120 12703.58 110.97 54946.47 88888.00 2011-04-30 08:55:30.125 120 12703.62 110.95 54946.47 88888.00 2011-04-30 08:55:30.250 120 12703.62 110.92 54946.45 88888.00 2011-04-30 08:55:30.375 120 12703.60 110.95 54946.43 88888.00 2011-04-30 08:55:30.500 120 12703.58 110.95 54946.45 88888.00 2011-04-30 08:55:30.625 120 12703.55 110.95 54946.43 88888.00 2011-04-30 08:55:30.750 120 12703.50 110.95 54946.43 88888.00 2011-04-30 08:55:30.875 120 12703.48 110.95 54946.40 88888.00 2011-04-30 08:55:31.000 120 12703.42 110.90 54946.38 88888.00 2011-04-30 08:55:31.125 120 12703.33 110.90 54946.40 88888.00 2011-04-30 08:55:31.250 120 12703.27 110.88 54946.38 88888.00 2011-04-30 08:55:31.375 120 12703.30 110.90 54946.38 88888.00 2011-04-30 08:55:31.500 120 12703.33 110.92 54946.35 88888.00 2011-04-30 08:55:31.625 120 12703.33 110.92 54946.35 88888.00 2011-04-30 08:55:31.750 120 12703.27 110.95 54946.35 88888.00 2011-04-30 08:55:31.875 120 12703.27 110.97 54946.35 88888.00 2011-04-30 08:55:32.000 120 12703.27 110.97 54946.32 88888.00 2011-04-30 08:55:32.125 120 12703.27 110.92 54946.30 88888.00 2011-04-30 08:55:32.250 120 12703.25 110.95 54946.32 88888.00 2011-04-30 08:55:32.375 120 12703.23 111.00 54946.30 88888.00 2011-04-30 08:55:32.500 120 12703.17 111.00 54946.28 88888.00 2011-04-30 08:55:32.625 120 12703.17 110.97 54946.25 88888.00 2011-04-30 08:55:32.750 120 12703.15 111.00 54946.22 88888.00 2011-04-30 08:55:32.875 120 12703.08 111.03 54946.22 88888.00 2011-04-30 08:55:33.000 120 12702.92 111.05 54946.20 88888.00 2011-04-30 08:55:33.125 120 12702.90 111.05 54946.20 88888.00 2011-04-30 08:55:33.250 120 12702.90 111.03 54946.18 88888.00 2011-04-30 08:55:33.375 120 12702.90 111.03 54946.15 88888.00 2011-04-30 08:55:33.500 120 12702.92 111.05 54946.15 88888.00 2011-04-30 08:55:33.625 120 12702.90 111.10 54946.12 88888.00 2011-04-30 08:55:33.750 120 12702.83 111.10 54946.12 88888.00 2011-04-30 08:55:33.875 120 12702.77 111.12 54946.10 88888.00 2011-04-30 08:55:34.000 120 12702.80 111.12 54946.10 88888.00 2011-04-30 08:55:34.125 120 12702.77 111.12 54946.07 88888.00 2011-04-30 08:55:34.250 120 12702.70 111.12 54946.07 88888.00 2011-04-30 08:55:34.375 120 12702.70 111.10 54946.05 88888.00 2011-04-30 08:55:34.500 120 12702.65 111.12 54946.05 88888.00 2011-04-30 08:55:34.625 120 12702.55 111.15 54946.03 88888.00 2011-04-30 08:55:34.750 120 12702.52 111.15 54946.03 88888.00 2011-04-30 08:55:34.875 120 12702.58 111.15 54945.97 88888.00 2011-04-30 08:55:35.000 120 12702.58 111.12 54945.95 88888.00 2011-04-30 08:55:35.125 120 12702.58 111.10 54945.95 88888.00 2011-04-30 08:55:35.250 120 12702.52 111.08 54945.93 88888.00 2011-04-30 08:55:35.375 120 12702.58 111.10 54945.90 88888.00 2011-04-30 08:55:35.500 120 12702.58 111.10 54945.93 88888.00 2011-04-30 08:55:35.625 120 12702.60 111.08 54945.90 88888.00 2011-04-30 08:55:35.750 120 12702.62 111.08 54945.88 88888.00 2011-04-30 08:55:35.875 120 12702.58 111.05 54945.88 88888.00 2011-04-30 08:55:36.000 120 12702.60 111.08 54945.85 88888.00 2011-04-30 08:55:36.125 120 12702.60 111.05 54945.82 88888.00 2011-04-30 08:55:36.250 120 12702.58 111.03 54945.80 88888.00 2011-04-30 08:55:36.375 120 12702.55 111.03 54945.80 88888.00 2011-04-30 08:55:36.500 120 12702.58 111.03 54945.78 88888.00 2011-04-30 08:55:36.625 120 12702.60 111.00 54945.72 88888.00 2011-04-30 08:55:36.750 120 12702.60 111.00 54945.72 88888.00 2011-04-30 08:55:36.875 120 12702.60 111.00 54945.72 88888.00 2011-04-30 08:55:37.000 120 12702.65 111.00 54945.65 88888.00 2011-04-30 08:55:37.125 120 12702.65 111.00 54945.65 88888.00 2011-04-30 08:55:37.250 120 12702.65 110.92 54945.65 88888.00 2011-04-30 08:55:37.375 120 12702.67 110.95 54945.62 88888.00 2011-04-30 08:55:37.500 120 12702.67 110.97 54945.62 88888.00 2011-04-30 08:55:37.625 120 12702.73 110.95 54945.62 88888.00 2011-04-30 08:55:37.750 120 12702.75 110.97 54945.62 88888.00 2011-04-30 08:55:37.875 120 12702.77 110.95 54945.60 88888.00 2011-04-30 08:55:38.000 120 12702.83 110.92 54945.57 88888.00 2011-04-30 08:55:38.125 120 12702.88 110.95 54945.57 88888.00 2011-04-30 08:55:38.250 120 12702.88 110.95 54945.55 88888.00 2011-04-30 08:55:38.375 120 12702.92 110.97 54945.55 88888.00 2011-04-30 08:55:38.500 120 12702.90 110.97 54945.55 88888.00 2011-04-30 08:55:38.625 120 12702.92 110.95 54945.53 88888.00 2011-04-30 08:55:38.750 120 12702.88 110.92 54945.50 88888.00 2011-04-30 08:55:38.875 120 12702.85 110.90 54945.50 88888.00 2011-04-30 08:55:39.000 120 12702.80 110.90 54945.47 88888.00 2011-04-30 08:55:39.125 120 12702.83 110.90 54945.50 88888.00 2011-04-30 08:55:39.250 120 12702.80 110.85 54945.45 88888.00 2011-04-30 08:55:39.375 120 12702.85 110.85 54945.43 88888.00 2011-04-30 08:55:39.500 120 12702.80 110.88 54945.43 88888.00 2011-04-30 08:55:39.625 120 12702.80 110.85 54945.40 88888.00 2011-04-30 08:55:39.750 120 12702.83 110.83 54945.38 88888.00 2011-04-30 08:55:39.875 120 12702.88 110.78 54945.35 88888.00 2011-04-30 08:55:40.000 120 12702.95 110.75 54945.32 88888.00 2011-04-30 08:55:40.125 120 12702.92 110.75 54945.35 88888.00 2011-04-30 08:55:40.250 120 12702.85 110.75 54945.30 88888.00 2011-04-30 08:55:40.375 120 12702.83 110.72 54945.30 88888.00 2011-04-30 08:55:40.500 120 12702.88 110.70 54945.30 88888.00 2011-04-30 08:55:40.625 120 12702.85 110.67 54945.28 88888.00 2011-04-30 08:55:40.750 120 12702.77 110.67 54945.28 88888.00 2011-04-30 08:55:40.875 120 12702.75 110.65 54945.28 88888.00 2011-04-30 08:55:41.000 120 12702.75 110.65 54945.25 88888.00 2011-04-30 08:55:41.125 120 12702.75 110.62 54945.22 88888.00 2011-04-30 08:55:41.250 120 12702.73 110.55 54945.25 88888.00 2011-04-30 08:55:41.375 120 12702.83 110.55 54945.20 88888.00 2011-04-30 08:55:41.500 120 12702.92 110.58 54945.18 88888.00 2011-04-30 08:55:41.625 120 12702.95 110.55 54945.15 88888.00 2011-04-30 08:55:41.750 120 12702.90 110.53 54945.12 88888.00 2011-04-30 08:55:41.875 120 12702.92 110.53 54945.12 88888.00 2011-04-30 08:55:42.000 120 12703.00 110.47 54945.10 88888.00 2011-04-30 08:55:42.125 120 12702.98 110.45 54945.10 88888.00 2011-04-30 08:55:42.250 120 12702.98 110.42 54945.07 88888.00 2011-04-30 08:55:42.375 120 12702.95 110.42 54945.05 88888.00 2011-04-30 08:55:42.500 120 12702.98 110.45 54945.03 88888.00 2011-04-30 08:55:42.625 120 12702.98 110.45 54945.05 88888.00 2011-04-30 08:55:42.750 120 12702.95 110.42 54945.00 88888.00 2011-04-30 08:55:42.875 120 12703.02 110.45 54945.03 88888.00 2011-04-30 08:55:43.000 120 12703.00 110.45 54945.00 88888.00 2011-04-30 08:55:43.125 120 12702.95 110.45 54944.97 88888.00 2011-04-30 08:55:43.250 120 12702.98 110.40 54944.97 88888.00 2011-04-30 08:55:43.375 120 12703.05 110.42 54944.95 88888.00 2011-04-30 08:55:43.500 120 12703.05 110.42 54944.93 88888.00 2011-04-30 08:55:43.625 120 12703.10 110.42 54944.90 88888.00 2011-04-30 08:55:43.750 120 12703.10 110.42 54944.88 88888.00 2011-04-30 08:55:43.875 120 12703.10 110.42 54944.90 88888.00 2011-04-30 08:55:44.000 120 12703.05 110.42 54944.88 88888.00 2011-04-30 08:55:44.125 120 12703.02 110.42 54944.85 88888.00 2011-04-30 08:55:44.250 120 12703.10 110.45 54944.85 88888.00 2011-04-30 08:55:44.375 120 12703.12 110.47 54944.85 88888.00 2011-04-30 08:55:44.500 120 12703.10 110.45 54944.82 88888.00 2011-04-30 08:55:44.625 120 12703.08 110.45 54944.78 88888.00 2011-04-30 08:55:44.750 120 12703.08 110.42 54944.78 88888.00 2011-04-30 08:55:44.875 120 12703.05 110.45 54944.78 88888.00 2011-04-30 08:55:45.000 120 12703.00 110.47 54944.75 88888.00 2011-04-30 08:55:45.125 120 12703.05 110.47 54944.72 88888.00 2011-04-30 08:55:45.250 120 12703.00 110.45 54944.70 88888.00 2011-04-30 08:55:45.375 120 12702.98 110.47 54944.68 88888.00 2011-04-30 08:55:45.500 120 12702.85 110.47 54944.70 88888.00 2011-04-30 08:55:45.625 120 12702.83 110.50 54944.68 88888.00 2011-04-30 08:55:45.750 120 12702.75 110.47 54944.68 88888.00 2011-04-30 08:55:45.875 120 12702.77 110.45 54944.65 88888.00 2011-04-30 08:55:46.000 120 12702.83 110.47 54944.62 88888.00 2011-04-30 08:55:46.125 120 12702.83 110.47 54944.65 88888.00 2011-04-30 08:55:46.250 120 12702.77 110.47 54944.65 88888.00 2011-04-30 08:55:46.375 120 12702.77 110.50 54944.65 88888.00 2011-04-30 08:55:46.500 120 12702.70 110.53 54944.62 88888.00 2011-04-30 08:55:46.625 120 12702.62 110.50 54944.62 88888.00 2011-04-30 08:55:46.750 120 12702.65 110.50 54944.57 88888.00 2011-04-30 08:55:46.875 120 12702.65 110.50 54944.55 88888.00 2011-04-30 08:55:47.000 120 12702.62 110.45 54944.53 88888.00 2011-04-30 08:55:47.125 120 12702.62 110.45 54944.53 88888.00 2011-04-30 08:55:47.250 120 12702.62 110.50 54944.53 88888.00 2011-04-30 08:55:47.375 120 12702.65 110.53 54944.55 88888.00 2011-04-30 08:55:47.500 120 12702.65 110.50 54944.50 88888.00 2011-04-30 08:55:47.625 120 12702.58 110.45 54944.50 88888.00 2011-04-30 08:55:47.750 120 12702.48 110.42 54944.45 88888.00 2011-04-30 08:55:47.875 120 12702.45 110.40 54944.45 88888.00 2011-04-30 08:55:48.000 120 12702.50 110.38 54944.43 88888.00 2011-04-30 08:55:48.125 120 12702.48 110.40 54944.43 88888.00 2011-04-30 08:55:48.250 120 12702.35 110.40 54944.43 88888.00 2011-04-30 08:55:48.375 120 12702.30 110.38 54944.43 88888.00 2011-04-30 08:55:48.500 120 12702.30 110.35 54944.43 88888.00 2011-04-30 08:55:48.625 120 12702.23 110.35 54944.45 88888.00 2011-04-30 08:55:48.750 120 12702.20 110.33 54944.40 88888.00 2011-04-30 08:55:48.875 120 12702.27 110.28 54944.38 88888.00 2011-04-30 08:55:49.000 120 12702.33 110.25 54944.35 88888.00 2011-04-30 08:55:49.125 120 12702.30 110.25 54944.38 88888.00 2011-04-30 08:55:49.250 120 12702.17 110.20 54944.35 88888.00 2011-04-30 08:55:49.375 120 12702.15 110.17 54944.32 88888.00 2011-04-30 08:55:49.500 120 12702.12 110.15 54944.30 88888.00 2011-04-30 08:55:49.625 120 12702.12 110.15 54944.28 88888.00 2011-04-30 08:55:49.750 120 12702.12 110.10 54944.30 88888.00 2011-04-30 08:55:49.875 120 12702.10 110.05 54944.28 88888.00 2011-04-30 08:55:50.000 120 12702.08 109.97 54944.28 88888.00 2011-04-30 08:55:50.125 120 12702.02 109.95 54944.28 88888.00 2011-04-30 08:55:50.250 120 12702.02 109.92 54944.25 88888.00 2011-04-30 08:55:50.375 120 12702.08 109.95 54944.22 88888.00 2011-04-30 08:55:50.500 120 12702.05 109.88 54944.20 88888.00 2011-04-30 08:55:50.625 120 12702.00 109.85 54944.18 88888.00 2011-04-30 08:55:50.750 120 12702.05 109.83 54944.18 88888.00 2011-04-30 08:55:50.875 120 12702.05 109.75 54944.18 88888.00 2011-04-30 08:55:51.000 120 12702.05 109.70 54944.15 88888.00 2011-04-30 08:55:51.125 120 12702.10 109.67 54944.12 88888.00 2011-04-30 08:55:51.250 120 12702.15 109.62 54944.15 88888.00 2011-04-30 08:55:51.375 120 12702.12 109.62 54944.12 88888.00 2011-04-30 08:55:51.500 120 12702.10 109.60 54944.10 88888.00 2011-04-30 08:55:51.625 120 12702.10 109.58 54944.10 88888.00 2011-04-30 08:55:51.750 120 12702.15 109.55 54944.10 88888.00 2011-04-30 08:55:51.875 120 12702.17 109.55 54944.07 88888.00 2011-04-30 08:55:52.000 120 12702.20 109.50 54944.05 88888.00 2011-04-30 08:55:52.125 120 12702.27 109.47 54944.05 88888.00 2011-04-30 08:55:52.250 120 12702.20 109.42 54944.07 88888.00 2011-04-30 08:55:52.375 120 12702.25 109.40 54944.05 88888.00 2011-04-30 08:55:52.500 120 12702.17 109.38 54944.03 88888.00 2011-04-30 08:55:52.625 120 12702.10 109.38 54944.03 88888.00 2011-04-30 08:55:52.750 120 12702.15 109.33 54944.03 88888.00 2011-04-30 08:55:52.875 120 12702.17 109.30 54944.00 88888.00 2011-04-30 08:55:53.000 120 12702.17 109.30 54943.97 88888.00 2011-04-30 08:55:53.125 120 12702.23 109.30 54943.97 88888.00 2011-04-30 08:55:53.250 120 12702.23 109.28 54943.95 88888.00 2011-04-30 08:55:53.375 120 12702.23 109.28 54943.93 88888.00 2011-04-30 08:55:53.500 120 12702.23 109.25 54943.90 88888.00 2011-04-30 08:55:53.625 120 12702.17 109.22 54943.90 88888.00 2011-04-30 08:55:53.750 120 12702.23 109.22 54943.88 88888.00 2011-04-30 08:55:53.875 120 12702.27 109.25 54943.85 88888.00 2011-04-30 08:55:54.000 120 12702.23 109.25 54943.82 88888.00 2011-04-30 08:55:54.125 120 12702.20 109.25 54943.82 88888.00 2011-04-30 08:55:54.250 120 12702.23 109.17 54943.78 88888.00 2011-04-30 08:55:54.375 120 12702.17 109.17 54943.78 88888.00 2011-04-30 08:55:54.500 120 12702.15 109.20 54943.78 88888.00 2011-04-30 08:55:54.625 120 12702.17 109.17 54943.78 88888.00 2011-04-30 08:55:54.750 120 12702.15 109.17 54943.78 88888.00 2011-04-30 08:55:54.875 120 12702.12 109.20 54943.78 88888.00 2011-04-30 08:55:55.000 120 12702.17 109.22 54943.75 88888.00 2011-04-30 08:55:55.125 120 12702.20 109.22 54943.70 88888.00 2011-04-30 08:55:55.250 120 12702.15 109.20 54943.72 88888.00 2011-04-30 08:55:55.375 120 12702.15 109.22 54943.72 88888.00 2011-04-30 08:55:55.500 120 12702.15 109.22 54943.72 88888.00 2011-04-30 08:55:55.625 120 12702.12 109.22 54943.72 88888.00 2011-04-30 08:55:55.750 120 12702.12 109.20 54943.70 88888.00 2011-04-30 08:55:55.875 120 12702.10 109.20 54943.70 88888.00 2011-04-30 08:55:56.000 120 12702.12 109.20 54943.65 88888.00 2011-04-30 08:55:56.125 120 12702.12 109.20 54943.62 88888.00 2011-04-30 08:55:56.250 120 12702.10 109.17 54943.60 88888.00 2011-04-30 08:55:56.375 120 12702.10 109.15 54943.60 88888.00 2011-04-30 08:55:56.500 120 12702.15 109.20 54943.57 88888.00 2011-04-30 08:55:56.625 120 12702.17 109.17 54943.57 88888.00 2011-04-30 08:55:56.750 120 12702.23 109.17 54943.55 88888.00 2011-04-30 08:55:56.875 120 12702.23 109.12 54943.53 88888.00 2011-04-30 08:55:57.000 120 12702.20 109.12 54943.53 88888.00 2011-04-30 08:55:57.125 120 12702.20 109.15 54943.53 88888.00 2011-04-30 08:55:57.250 120 12702.23 109.15 54943.53 88888.00 2011-04-30 08:55:57.375 120 12702.25 109.17 54943.50 88888.00 2011-04-30 08:55:57.500 120 12702.25 109.20 54943.47 88888.00 2011-04-30 08:55:57.625 120 12702.25 109.20 54943.47 88888.00 2011-04-30 08:55:57.750 120 12702.27 109.17 54943.47 88888.00 2011-04-30 08:55:57.875 120 12702.30 109.17 54943.45 88888.00 2011-04-30 08:55:58.000 120 12702.35 109.22 54943.45 88888.00 2011-04-30 08:55:58.125 120 12702.38 109.25 54943.45 88888.00 2011-04-30 08:55:58.250 120 12702.38 109.22 54943.40 88888.00 2011-04-30 08:55:58.375 120 12702.40 109.28 54943.38 88888.00 2011-04-30 08:55:58.500 120 12702.42 109.25 54943.35 88888.00 2011-04-30 08:55:58.625 120 12702.48 109.25 54943.35 88888.00 2011-04-30 08:55:58.750 120 12702.50 109.28 54943.32 88888.00 2011-04-30 08:55:58.875 120 12702.52 109.28 54943.32 88888.00 2011-04-30 08:55:59.000 120 12702.52 109.25 54943.32 88888.00 2011-04-30 08:55:59.125 120 12702.52 109.25 54943.32 88888.00 2011-04-30 08:55:59.250 120 12702.60 109.30 54943.30 88888.00 2011-04-30 08:55:59.375 120 12702.67 109.28 54943.28 88888.00 2011-04-30 08:55:59.500 120 12702.73 109.25 54943.25 88888.00 2011-04-30 08:55:59.625 120 12702.73 109.25 54943.22 88888.00 2011-04-30 08:55:59.750 120 12702.70 109.25 54943.22 88888.00 2011-04-30 08:55:59.875 120 12702.65 109.25 54943.25 88888.00 2011-04-30 08:56:00.000 120 12702.67 109.28 54943.22 88888.00 2011-04-30 08:56:00.125 120 12702.77 109.28 54943.22 88888.00 2011-04-30 08:56:00.250 120 12702.77 109.25 54943.22 88888.00 2011-04-30 08:56:00.375 120 12702.75 109.25 54943.20 88888.00 2011-04-30 08:56:00.500 120 12702.70 109.28 54943.20 88888.00 2011-04-30 08:56:00.625 120 12702.73 109.28 54943.20 88888.00 2011-04-30 08:56:00.750 120 12702.80 109.28 54943.18 88888.00 2011-04-30 08:56:00.875 120 12702.83 109.25 54943.15 88888.00 2011-04-30 08:56:01.000 120 12702.83 109.28 54943.12 88888.00 2011-04-30 08:56:01.125 120 12702.83 109.25 54943.12 88888.00 2011-04-30 08:56:01.250 120 12702.83 109.30 54943.12 88888.00 2011-04-30 08:56:01.375 120 12702.85 109.33 54943.10 88888.00 2011-04-30 08:56:01.500 120 12702.83 109.33 54943.10 88888.00 2011-04-30 08:56:01.625 120 12702.90 109.33 54943.05 88888.00 2011-04-30 08:56:01.750 120 12702.92 109.28 54943.05 88888.00 2011-04-30 08:56:01.875 120 12702.95 109.28 54943.07 88888.00 2011-04-30 08:56:02.000 120 12703.02 109.30 54943.05 88888.00 2011-04-30 08:56:02.125 120 12703.05 109.33 54943.05 88888.00 2011-04-30 08:56:02.250 120 12703.02 109.33 54943.03 88888.00 2011-04-30 08:56:02.375 120 12703.05 109.33 54943.03 88888.00 2011-04-30 08:56:02.500 120 12703.08 109.30 54943.00 88888.00 2011-04-30 08:56:02.625 120 12703.08 109.28 54942.97 88888.00 2011-04-30 08:56:02.750 120 12703.08 109.28 54942.97 88888.00 2011-04-30 08:56:02.875 120 12703.12 109.25 54942.97 88888.00 2011-04-30 08:56:03.000 120 12703.20 109.28 54942.95 88888.00 2011-04-30 08:56:03.125 120 12703.20 109.30 54942.97 88888.00 2011-04-30 08:56:03.250 120 12703.23 109.28 54942.93 88888.00 2011-04-30 08:56:03.375 120 12703.30 109.25 54942.90 88888.00 2011-04-30 08:56:03.500 120 12703.33 109.25 54942.90 88888.00 2011-04-30 08:56:03.625 120 12703.38 109.25 54942.90 88888.00 2011-04-30 08:56:03.750 120 12703.42 109.22 54942.85 88888.00 2011-04-30 08:56:03.875 120 12703.45 109.25 54942.82 88888.00 2011-04-30 08:56:04.000 120 12703.45 109.28 54942.82 88888.00 2011-04-30 08:56:04.125 120 12703.45 109.28 54942.82 88888.00 2011-04-30 08:56:04.250 120 12703.50 109.25 54942.80 88888.00 2011-04-30 08:56:04.375 120 12703.50 109.25 54942.82 88888.00 2011-04-30 08:56:04.500 120 12703.50 109.28 54942.82 88888.00 2011-04-30 08:56:04.625 120 12703.48 109.28 54942.80 88888.00 2011-04-30 08:56:04.750 120 12703.50 109.25 54942.78 88888.00 2011-04-30 08:56:04.875 120 12703.58 109.30 54942.75 88888.00 2011-04-30 08:56:05.000 120 12703.58 109.30 54942.75 88888.00 2011-04-30 08:56:05.125 120 12703.60 109.30 54942.75 88888.00 2011-04-30 08:56:05.250 120 12703.65 109.28 54942.75 88888.00 2011-04-30 08:56:05.375 120 12703.73 109.28 54942.78 88888.00 2011-04-30 08:56:05.500 120 12703.75 109.28 54942.78 88888.00 2011-04-30 08:56:05.625 120 12703.73 109.28 54942.72 88888.00 2011-04-30 08:56:05.750 120 12703.70 109.33 54942.70 88888.00 2011-04-30 08:56:05.875 120 12703.70 109.30 54942.70 88888.00 2011-04-30 08:56:06.000 120 12703.70 109.30 54942.68 88888.00 2011-04-30 08:56:06.125 120 12703.70 109.28 54942.65 88888.00 2011-04-30 08:56:06.250 120 12703.73 109.25 54942.65 88888.00 2011-04-30 08:56:06.375 120 12703.67 109.28 54942.70 88888.00 2011-04-30 08:56:06.500 120 12703.62 109.30 54942.68 88888.00 2011-04-30 08:56:06.625 120 12703.65 109.30 54942.65 88888.00 2011-04-30 08:56:06.750 120 12703.75 109.28 54942.65 88888.00 2011-04-30 08:56:06.875 120 12703.75 109.22 54942.68 88888.00 2011-04-30 08:56:07.000 120 12703.73 109.25 54942.65 88888.00 2011-04-30 08:56:07.125 120 12703.65 109.20 54942.62 88888.00 2011-04-30 08:56:07.250 120 12703.62 109.20 54942.62 88888.00 2011-04-30 08:56:07.375 120 12703.62 109.15 54942.57 88888.00 2011-04-30 08:56:07.500 120 12703.65 109.17 54942.60 88888.00 2011-04-30 08:56:07.625 120 12703.65 109.15 54942.60 88888.00 2011-04-30 08:56:07.750 120 12703.65 109.12 54942.62 88888.00 2011-04-30 08:56:07.875 120 12703.65 109.10 54942.60 88888.00 2011-04-30 08:56:08.000 120 12703.62 109.08 54942.57 88888.00 2011-04-30 08:56:08.125 120 12703.55 109.00 54942.55 88888.00 2011-04-30 08:56:08.250 120 12703.55 108.97 54942.57 88888.00 2011-04-30 08:56:08.375 120 12703.58 109.00 54942.57 88888.00 2011-04-30 08:56:08.500 120 12703.60 109.00 54942.57 88888.00 2011-04-30 08:56:08.625 120 12703.65 108.97 54942.53 88888.00 2011-04-30 08:56:08.750 120 12703.65 108.95 54942.50 88888.00 2011-04-30 08:56:08.875 120 12703.60 108.92 54942.50 88888.00 2011-04-30 08:56:09.000 120 12703.55 108.88 54942.50 88888.00 2011-04-30 08:56:09.125 120 12703.55 108.85 54942.53 88888.00 2011-04-30 08:56:09.250 120 12703.50 108.83 54942.53 88888.00 2011-04-30 08:56:09.375 120 12703.50 108.80 54942.53 88888.00 2011-04-30 08:56:09.500 120 12703.52 108.80 54942.53 88888.00 2011-04-30 08:56:09.625 120 12703.52 108.75 54942.50 88888.00 2011-04-30 08:56:09.750 120 12703.50 108.75 54942.50 88888.00 2011-04-30 08:56:09.875 120 12703.42 108.70 54942.47 88888.00 2011-04-30 08:56:10.000 120 12703.40 108.70 54942.45 88888.00 2011-04-30 08:56:10.125 120 12703.40 108.72 54942.45 88888.00 2011-04-30 08:56:10.250 120 12703.45 108.67 54942.47 88888.00 2011-04-30 08:56:10.375 120 12703.45 108.65 54942.45 88888.00 2011-04-30 08:56:10.500 120 12703.42 108.62 54942.45 88888.00 2011-04-30 08:56:10.625 120 12703.38 108.58 54942.43 88888.00 2011-04-30 08:56:10.750 120 12703.33 108.62 54942.45 88888.00 2011-04-30 08:56:10.875 120 12703.30 108.65 54942.45 88888.00 2011-04-30 08:56:11.000 120 12703.35 108.62 54942.43 88888.00 2011-04-30 08:56:11.125 120 12703.35 108.58 54942.38 88888.00 2011-04-30 08:56:11.250 120 12703.33 108.58 54942.40 88888.00 2011-04-30 08:56:11.375 120 12703.35 108.60 54942.40 88888.00 2011-04-30 08:56:11.500 120 12703.40 108.60 54942.40 88888.00 2011-04-30 08:56:11.625 120 12703.38 108.60 54942.40 88888.00 2011-04-30 08:56:11.750 120 12703.30 108.60 54942.40 88888.00 2011-04-30 08:56:11.875 120 12703.30 108.58 54942.38 88888.00 2011-04-30 08:56:12.000 120 12703.35 108.60 54942.35 88888.00 2011-04-30 08:56:12.125 120 12703.35 108.60 54942.35 88888.00 2011-04-30 08:56:12.250 120 12703.23 108.58 54942.35 88888.00 2011-04-30 08:56:12.375 120 12703.23 108.60 54942.32 88888.00 2011-04-30 08:56:12.500 120 12703.27 108.67 54942.32 88888.00 2011-04-30 08:56:12.625 120 12703.38 108.70 54942.28 88888.00 2011-04-30 08:56:12.750 120 12703.40 108.72 54942.25 88888.00 2011-04-30 08:56:12.875 120 12703.45 108.70 54942.25 88888.00 2011-04-30 08:56:13.000 120 12703.50 108.67 54942.28 88888.00 2011-04-30 08:56:13.125 120 12703.42 108.67 54942.28 88888.00 2011-04-30 08:56:13.250 120 12703.40 108.67 54942.25 88888.00 2011-04-30 08:56:13.375 120 12703.40 108.70 54942.28 88888.00 2011-04-30 08:56:13.500 120 12703.48 108.72 54942.28 88888.00 2011-04-30 08:56:13.625 120 12703.48 108.72 54942.28 88888.00 2011-04-30 08:56:13.750 120 12703.48 108.75 54942.22 88888.00 2011-04-30 08:56:13.875 120 12703.45 108.75 54942.22 88888.00 2011-04-30 08:56:14.000 120 12703.45 108.78 54942.22 88888.00 2011-04-30 08:56:14.125 120 12703.48 108.83 54942.20 88888.00 2011-04-30 08:56:14.250 120 12703.45 108.83 54942.18 88888.00 2011-04-30 08:56:14.375 120 12703.50 108.88 54942.15 88888.00 2011-04-30 08:56:14.500 120 12703.45 108.88 54942.12 88888.00 2011-04-30 08:56:14.625 120 12703.42 108.90 54942.15 88888.00 2011-04-30 08:56:14.750 120 12703.42 108.92 54942.12 88888.00 2011-04-30 08:56:14.875 120 12703.45 108.95 54942.12 88888.00 2011-04-30 08:56:15.000 120 12703.48 109.03 54942.12 88888.00 2011-04-30 08:56:15.125 120 12703.50 109.03 54942.12 88888.00 2011-04-30 08:56:15.250 120 12703.42 109.00 54942.12 88888.00 2011-04-30 08:56:15.375 120 12703.38 109.05 54942.12 88888.00 2011-04-30 08:56:15.500 120 12703.45 109.05 54942.10 88888.00 2011-04-30 08:56:15.625 120 12703.45 109.08 54942.07 88888.00 2011-04-30 08:56:15.750 120 12703.48 109.08 54942.05 88888.00 2011-04-30 08:56:15.875 120 12703.45 109.08 54942.05 88888.00 2011-04-30 08:56:16.000 120 12703.50 109.10 54942.03 88888.00 2011-04-30 08:56:16.125 120 12703.58 109.10 54942.03 88888.00 2011-04-30 08:56:16.250 120 12703.55 109.12 54942.03 88888.00 2011-04-30 08:56:16.375 120 12703.48 109.17 54942.03 88888.00 2011-04-30 08:56:16.500 120 12703.50 109.20 54942.03 88888.00 2011-04-30 08:56:16.625 120 12703.58 109.22 54942.00 88888.00 2011-04-30 08:56:16.750 120 12703.60 109.15 54941.97 88888.00 2011-04-30 08:56:16.875 120 12703.50 109.15 54941.93 88888.00 2011-04-30 08:56:17.000 120 12703.55 109.17 54941.95 88888.00 2011-04-30 08:56:17.125 120 12703.62 109.20 54941.95 88888.00 2011-04-30 08:56:17.250 120 12703.67 109.20 54941.95 88888.00 2011-04-30 08:56:17.375 120 12703.70 109.25 54941.93 88888.00 2011-04-30 08:56:17.500 120 12703.70 109.25 54941.90 88888.00 2011-04-30 08:56:17.625 120 12703.70 109.22 54941.90 88888.00 2011-04-30 08:56:17.750 120 12703.67 109.22 54941.85 88888.00 2011-04-30 08:56:17.875 120 12703.70 109.25 54941.82 88888.00 2011-04-30 08:56:18.000 120 12703.75 109.28 54941.82 88888.00 2011-04-30 08:56:18.125 120 12703.77 109.30 54941.85 88888.00 2011-04-30 08:56:18.250 120 12703.77 109.30 54941.82 88888.00 2011-04-30 08:56:18.375 120 12703.80 109.30 54941.80 88888.00 2011-04-30 08:56:18.500 120 12703.85 109.33 54941.80 88888.00 2011-04-30 08:56:18.625 120 12703.85 109.35 54941.78 88888.00 2011-04-30 08:56:18.750 120 12703.92 109.38 54941.80 88888.00 2011-04-30 08:56:18.875 120 12704.00 109.35 54941.75 88888.00 2011-04-30 08:56:19.000 120 12704.02 109.35 54941.72 88888.00 2011-04-30 08:56:19.125 120 12704.02 109.38 54941.72 88888.00 2011-04-30 08:56:19.250 120 12704.08 109.40 54941.75 88888.00 2011-04-30 08:56:19.375 120 12704.15 109.42 54941.72 88888.00 2011-04-30 08:56:19.500 120 12704.17 109.50 54941.72 88888.00 2011-04-30 08:56:19.625 120 12704.17 109.50 54941.72 88888.00 2011-04-30 08:56:19.750 120 12704.23 109.53 54941.72 88888.00 2011-04-30 08:56:19.875 120 12704.20 109.50 54941.70 88888.00 2011-04-30 08:56:20.000 120 12704.25 109.50 54941.65 88888.00 2011-04-30 08:56:20.125 120 12704.30 109.53 54941.65 88888.00 2011-04-30 08:56:20.250 120 12704.27 109.55 54941.68 88888.00 2011-04-30 08:56:20.375 120 12704.35 109.58 54941.65 88888.00 2011-04-30 08:56:20.500 120 12704.40 109.62 54941.65 88888.00 2011-04-30 08:56:20.625 120 12704.42 109.60 54941.62 88888.00 2011-04-30 08:56:20.750 120 12704.45 109.60 54941.62 88888.00 2011-04-30 08:56:20.875 120 12704.48 109.62 54941.62 88888.00 2011-04-30 08:56:21.000 120 12704.48 109.62 54941.57 88888.00 2011-04-30 08:56:21.125 120 12704.50 109.62 54941.60 88888.00 2011-04-30 08:56:21.250 120 12704.60 109.67 54941.60 88888.00 2011-04-30 08:56:21.375 120 12704.58 109.70 54941.60 88888.00 2011-04-30 08:56:21.500 120 12704.55 109.72 54941.57 88888.00 2011-04-30 08:56:21.625 120 12704.52 109.70 54941.55 88888.00 2011-04-30 08:56:21.750 120 12704.50 109.67 54941.55 88888.00 2011-04-30 08:56:21.875 120 12704.60 109.72 54941.53 88888.00 2011-04-30 08:56:22.000 120 12704.70 109.75 54941.55 88888.00 2011-04-30 08:56:22.125 120 12704.70 109.72 54941.55 88888.00 2011-04-30 08:56:22.250 120 12704.60 109.72 54941.55 88888.00 2011-04-30 08:56:22.375 120 12704.55 109.75 54941.55 88888.00 2011-04-30 08:56:22.500 120 12704.52 109.75 54941.55 88888.00 2011-04-30 08:56:22.625 120 12704.50 109.72 54941.53 88888.00 2011-04-30 08:56:22.750 120 12704.48 109.70 54941.53 88888.00 2011-04-30 08:56:22.875 120 12704.52 109.75 54941.55 88888.00 2011-04-30 08:56:23.000 120 12704.55 109.75 54941.55 88888.00 2011-04-30 08:56:23.125 120 12704.55 109.78 54941.53 88888.00 2011-04-30 08:56:23.250 120 12704.55 109.75 54941.53 88888.00 2011-04-30 08:56:23.375 120 12704.50 109.75 54941.53 88888.00 2011-04-30 08:56:23.500 120 12704.45 109.75 54941.53 88888.00 2011-04-30 08:56:23.625 120 12704.48 109.78 54941.53 88888.00 2011-04-30 08:56:23.750 120 12704.48 109.78 54941.53 88888.00 2011-04-30 08:56:23.875 120 12704.48 109.72 54941.50 88888.00 2011-04-30 08:56:24.000 120 12704.52 109.72 54941.47 88888.00 2011-04-30 08:56:24.125 120 12704.58 109.72 54941.45 88888.00 2011-04-30 08:56:24.250 120 12704.52 109.72 54941.47 88888.00 2011-04-30 08:56:24.375 120 12704.48 109.75 54941.47 88888.00 2011-04-30 08:56:24.500 120 12704.45 109.70 54941.47 88888.00 2011-04-30 08:56:24.625 120 12704.42 109.67 54941.45 88888.00 2011-04-30 08:56:24.750 120 12704.42 109.67 54941.43 88888.00 2011-04-30 08:56:24.875 120 12704.42 109.67 54941.38 88888.00 2011-04-30 08:56:25.000 120 12704.45 109.67 54941.38 88888.00 2011-04-30 08:56:25.125 120 12704.42 109.67 54941.40 88888.00 2011-04-30 08:56:25.250 120 12704.42 109.70 54941.40 88888.00 2011-04-30 08:56:25.375 120 12704.50 109.70 54941.38 88888.00 2011-04-30 08:56:25.500 120 12704.52 109.70 54941.38 88888.00 2011-04-30 08:56:25.625 120 12704.50 109.70 54941.38 88888.00 2011-04-30 08:56:25.750 120 12704.48 109.67 54941.38 88888.00 2011-04-30 08:56:25.875 120 12704.50 109.70 54941.38 88888.00 2011-04-30 08:56:26.000 120 12704.55 109.70 54941.35 88888.00 2011-04-30 08:56:26.125 120 12704.55 109.67 54941.38 88888.00 2011-04-30 08:56:26.250 120 12704.50 109.67 54941.35 88888.00 2011-04-30 08:56:26.375 120 12704.50 109.67 54941.35 88888.00 2011-04-30 08:56:26.500 120 12704.52 109.67 54941.35 88888.00 2011-04-30 08:56:26.625 120 12704.58 109.65 54941.35 88888.00 2011-04-30 08:56:26.750 120 12704.62 109.65 54941.35 88888.00 2011-04-30 08:56:26.875 120 12704.60 109.62 54941.35 88888.00 2011-04-30 08:56:27.000 120 12704.52 109.62 54941.32 88888.00 2011-04-30 08:56:27.125 120 12704.45 109.60 54941.30 88888.00 2011-04-30 08:56:27.250 120 12704.48 109.60 54941.32 88888.00 2011-04-30 08:56:27.375 120 12704.52 109.62 54941.30 88888.00 2011-04-30 08:56:27.500 120 12704.58 109.58 54941.30 88888.00 2011-04-30 08:56:27.625 120 12704.58 109.55 54941.30 88888.00 2011-04-30 08:56:27.750 120 12704.60 109.58 54941.32 88888.00 2011-04-30 08:56:27.875 120 12704.60 109.55 54941.30 88888.00 2011-04-30 08:56:28.000 120 12704.55 109.53 54941.28 88888.00 2011-04-30 08:56:28.125 120 12704.52 109.50 54941.28 88888.00 2011-04-30 08:56:28.250 120 12704.52 109.50 54941.28 88888.00 2011-04-30 08:56:28.375 120 12704.55 109.50 54941.28 88888.00 2011-04-30 08:56:28.500 120 12704.58 109.47 54941.25 88888.00 2011-04-30 08:56:28.625 120 12704.58 109.45 54941.22 88888.00 2011-04-30 08:56:28.750 120 12704.60 109.47 54941.28 88888.00 2011-04-30 08:56:28.875 120 12704.65 109.45 54941.28 88888.00 2011-04-30 08:56:29.000 120 12704.62 109.42 54941.28 88888.00 2011-04-30 08:56:29.125 120 12704.62 109.40 54941.30 88888.00 2011-04-30 08:56:29.250 120 12704.60 109.35 54941.30 88888.00 2011-04-30 08:56:29.375 120 12704.62 109.35 54941.30 88888.00 2011-04-30 08:56:29.500 120 12704.65 109.33 54941.25 88888.00 2011-04-30 08:56:29.625 120 12704.65 109.35 54941.22 88888.00 2011-04-30 08:56:29.750 120 12704.70 109.30 54941.22 88888.00 2011-04-30 08:56:29.875 120 12704.75 109.25 54941.22 88888.00 2011-04-30 08:56:30.000 120 12704.77 109.25 54941.22 88888.00 2011-04-30 08:56:30.125 120 12704.83 109.20 54941.25 88888.00 2011-04-30 08:56:30.250 120 12704.80 109.22 54941.25 88888.00 2011-04-30 08:56:30.375 120 12704.85 109.25 54941.28 88888.00 2011-04-30 08:56:30.500 120 12704.88 109.25 54941.25 88888.00 2011-04-30 08:56:30.625 120 12704.83 109.22 54941.22 88888.00 2011-04-30 08:56:30.750 120 12704.83 109.17 54941.20 88888.00 2011-04-30 08:56:30.875 120 12704.85 109.17 54941.20 88888.00 2011-04-30 08:56:31.000 120 12704.90 109.20 54941.18 88888.00 2011-04-30 08:56:31.125 120 12704.90 109.20 54941.20 88888.00 2011-04-30 08:56:31.250 120 12704.88 109.22 54941.22 88888.00 2011-04-30 08:56:31.375 120 12704.90 109.22 54941.20 88888.00 2011-04-30 08:56:31.500 120 12704.92 109.22 54941.20 88888.00 2011-04-30 08:56:31.625 120 12704.98 109.25 54941.18 88888.00 2011-04-30 08:56:31.750 120 12705.08 109.25 54941.18 88888.00 2011-04-30 08:56:31.875 120 12705.10 109.28 54941.18 88888.00 2011-04-30 08:56:32.000 120 12705.15 109.30 54941.18 88888.00 2011-04-30 08:56:32.125 120 12705.15 109.38 54941.20 88888.00 2011-04-30 08:56:32.250 120 12705.12 109.38 54941.18 88888.00 2011-04-30 08:56:32.375 120 12705.10 109.38 54941.18 88888.00 2011-04-30 08:56:32.500 120 12705.12 109.40 54941.18 88888.00 2011-04-30 08:56:32.625 120 12705.15 109.40 54941.18 88888.00 2011-04-30 08:56:32.750 120 12705.17 109.42 54941.20 88888.00 2011-04-30 08:56:32.875 120 12705.15 109.47 54941.20 88888.00 2011-04-30 08:56:33.000 120 12705.25 109.50 54941.20 88888.00 2011-04-30 08:56:33.125 120 12705.30 109.50 54941.20 88888.00 2011-04-30 08:56:33.250 120 12705.25 109.45 54941.18 88888.00 2011-04-30 08:56:33.375 120 12705.17 109.47 54941.15 88888.00 2011-04-30 08:56:33.500 120 12705.23 109.53 54941.12 88888.00 2011-04-30 08:56:33.625 120 12705.27 109.55 54941.12 88888.00 2011-04-30 08:56:33.750 120 12705.30 109.55 54941.10 88888.00 2011-04-30 08:56:33.875 120 12705.30 109.58 54941.12 88888.00 2011-04-30 08:56:34.000 120 12705.25 109.58 54941.10 88888.00 2011-04-30 08:56:34.125 120 12705.27 109.58 54941.10 88888.00 2011-04-30 08:56:34.250 120 12705.27 109.55 54941.05 88888.00 2011-04-30 08:56:34.375 120 12705.35 109.62 54941.05 88888.00 2011-04-30 08:56:34.500 120 12705.38 109.65 54941.07 88888.00 2011-04-30 08:56:34.625 120 12705.35 109.65 54941.07 88888.00 2011-04-30 08:56:34.750 120 12705.27 109.65 54941.07 88888.00 2011-04-30 08:56:34.875 120 12705.27 109.62 54941.05 88888.00 2011-04-30 08:56:35.000 120 12705.27 109.65 54941.07 88888.00 2011-04-30 08:56:35.125 120 12705.27 109.65 54941.10 88888.00 2011-04-30 08:56:35.250 120 12705.27 109.60 54941.05 88888.00 2011-04-30 08:56:35.375 120 12705.33 109.62 54941.03 88888.00 2011-04-30 08:56:35.500 120 12705.30 109.62 54941.03 88888.00 2011-04-30 08:56:35.625 120 12705.27 109.65 54941.05 88888.00 2011-04-30 08:56:35.750 120 12705.30 109.65 54941.05 88888.00 2011-04-30 08:56:35.875 120 12705.35 109.62 54941.03 88888.00 2011-04-30 08:56:36.000 120 12705.42 109.62 54941.00 88888.00 2011-04-30 08:56:36.125 120 12705.45 109.60 54941.03 88888.00 2011-04-30 08:56:36.250 120 12705.45 109.58 54941.00 88888.00 2011-04-30 08:56:36.375 120 12705.45 109.62 54941.00 88888.00 2011-04-30 08:56:36.500 120 12705.38 109.60 54941.03 88888.00 2011-04-30 08:56:36.625 120 12705.38 109.58 54941.05 88888.00 2011-04-30 08:56:36.750 120 12705.38 109.60 54941.07 88888.00 2011-04-30 08:56:36.875 120 12705.40 109.62 54941.07 88888.00 2011-04-30 08:56:37.000 120 12705.42 109.60 54941.03 88888.00 2011-04-30 08:56:37.125 120 12705.38 109.55 54941.03 88888.00 2011-04-30 08:56:37.250 120 12705.40 109.55 54941.03 88888.00 2011-04-30 08:56:37.375 120 12705.45 109.58 54941.03 88888.00 2011-04-30 08:56:37.500 120 12705.45 109.55 54941.03 88888.00 2011-04-30 08:56:37.625 120 12705.48 109.58 54941.03 88888.00 2011-04-30 08:56:37.750 120 12705.52 109.58 54941.00 88888.00 2011-04-30 08:56:37.875 120 12705.45 109.53 54941.00 88888.00 2011-04-30 08:56:38.000 120 12705.48 109.47 54941.00 88888.00 2011-04-30 08:56:38.125 120 12705.48 109.53 54941.03 88888.00 2011-04-30 08:56:38.250 120 12705.42 109.53 54941.03 88888.00 2011-04-30 08:56:38.375 120 12705.50 109.50 54940.97 88888.00 2011-04-30 08:56:38.500 120 12705.48 109.50 54940.95 88888.00 2011-04-30 08:56:38.625 120 12705.45 109.50 54940.95 88888.00 2011-04-30 08:56:38.750 120 12705.55 109.47 54940.95 88888.00 2011-04-30 08:56:38.875 120 12705.55 109.45 54940.95 88888.00 2011-04-30 08:56:39.000 120 12705.55 109.45 54940.93 88888.00 2011-04-30 08:56:39.125 120 12705.60 109.42 54940.93 88888.00 2011-04-30 08:56:39.250 120 12705.65 109.42 54940.95 88888.00 2011-04-30 08:56:39.375 120 12705.70 109.45 54940.97 88888.00 2011-04-30 08:56:39.500 120 12705.67 109.47 54940.95 88888.00 2011-04-30 08:56:39.625 120 12705.67 109.42 54940.93 88888.00 2011-04-30 08:56:39.750 120 12705.73 109.40 54940.93 88888.00 2011-04-30 08:56:39.875 120 12705.80 109.40 54940.90 88888.00 2011-04-30 08:56:40.000 120 12705.83 109.42 54940.93 88888.00 2011-04-30 08:56:40.125 120 12705.85 109.42 54940.93 88888.00 2011-04-30 08:56:40.250 120 12705.90 109.42 54940.88 88888.00 2011-04-30 08:56:40.375 120 12705.90 109.40 54940.90 88888.00 2011-04-30 08:56:40.500 120 12705.90 109.42 54940.88 88888.00 2011-04-30 08:56:40.625 120 12705.92 109.45 54940.90 88888.00 2011-04-30 08:56:40.750 120 12705.98 109.45 54940.93 88888.00 2011-04-30 08:56:40.875 120 12706.08 109.47 54940.90 88888.00 2011-04-30 08:56:41.000 120 12706.08 109.50 54940.88 88888.00 2011-04-30 08:56:41.125 120 12706.12 109.53 54940.85 88888.00 2011-04-30 08:56:41.250 120 12706.15 109.50 54940.85 88888.00 2011-04-30 08:56:41.375 120 12706.17 109.50 54940.88 88888.00 2011-04-30 08:56:41.500 120 12706.20 109.53 54940.88 88888.00 2011-04-30 08:56:41.625 120 12706.20 109.58 54940.85 88888.00 2011-04-30 08:56:41.750 120 12706.25 109.55 54940.82 88888.00 2011-04-30 08:56:41.875 120 12706.25 109.55 54940.82 88888.00 2011-04-30 08:56:42.000 120 12706.30 109.58 54940.85 88888.00 2011-04-30 08:56:42.125 120 12706.33 109.60 54940.85 88888.00 2011-04-30 08:56:42.250 120 12706.27 109.58 54940.85 88888.00 2011-04-30 08:56:42.375 120 12706.27 109.60 54940.85 88888.00 2011-04-30 08:56:42.500 120 12706.30 109.65 54940.85 88888.00 2011-04-30 08:56:42.625 120 12706.30 109.62 54940.85 88888.00 2011-04-30 08:56:42.750 120 12706.30 109.62 54940.85 88888.00 2011-04-30 08:56:42.875 120 12706.35 109.65 54940.82 88888.00 2011-04-30 08:56:43.000 120 12706.33 109.65 54940.85 88888.00 2011-04-30 08:56:43.125 120 12706.33 109.67 54940.85 88888.00 2011-04-30 08:56:43.250 120 12706.35 109.70 54940.85 88888.00 2011-04-30 08:56:43.375 120 12706.35 109.72 54940.82 88888.00 2011-04-30 08:56:43.500 120 12706.38 109.70 54940.82 88888.00 2011-04-30 08:56:43.625 120 12706.40 109.72 54940.82 88888.00 2011-04-30 08:56:43.750 120 12706.35 109.75 54940.82 88888.00 2011-04-30 08:56:43.875 120 12706.30 109.72 54940.82 88888.00 2011-04-30 08:56:44.000 120 12706.33 109.70 54940.82 88888.00 2011-04-30 08:56:44.125 120 12706.35 109.70 54940.85 88888.00 2011-04-30 08:56:44.250 120 12706.33 109.72 54940.88 88888.00 2011-04-30 08:56:44.375 120 12706.30 109.70 54940.85 88888.00 2011-04-30 08:56:44.500 120 12706.35 109.70 54940.85 88888.00 2011-04-30 08:56:44.625 120 12706.35 109.70 54940.85 88888.00 2011-04-30 08:56:44.750 120 12706.33 109.70 54940.85 88888.00 2011-04-30 08:56:44.875 120 12706.30 109.70 54940.85 88888.00 2011-04-30 08:56:45.000 120 12706.23 109.70 54940.85 88888.00 2011-04-30 08:56:45.125 120 12706.20 109.67 54940.88 88888.00 2011-04-30 08:56:45.250 120 12706.20 109.67 54940.88 88888.00 2011-04-30 08:56:45.375 120 12706.25 109.67 54940.88 88888.00 2011-04-30 08:56:45.500 120 12706.17 109.65 54940.85 88888.00 2011-04-30 08:56:45.625 120 12706.17 109.62 54940.85 88888.00 2011-04-30 08:56:45.750 120 12706.23 109.60 54940.82 88888.00 2011-04-30 08:56:45.875 120 12706.27 109.60 54940.85 88888.00 2011-04-30 08:56:46.000 120 12706.27 109.58 54940.82 88888.00 2011-04-30 08:56:46.125 120 12706.23 109.55 54940.82 88888.00 2011-04-30 08:56:46.250 120 12706.25 109.53 54940.82 88888.00 2011-04-30 08:56:46.375 120 12706.30 109.55 54940.82 88888.00 2011-04-30 08:56:46.500 120 12706.30 109.55 54940.85 88888.00 2011-04-30 08:56:46.625 120 12706.27 109.53 54940.88 88888.00 2011-04-30 08:56:46.750 120 12706.35 109.55 54940.88 88888.00 2011-04-30 08:56:46.875 120 12706.38 109.53 54940.88 88888.00 2011-04-30 08:56:47.000 120 12706.38 109.50 54940.85 88888.00 2011-04-30 08:56:47.125 120 12706.38 109.50 54940.85 88888.00 2011-04-30 08:56:47.250 120 12706.35 109.47 54940.85 88888.00 2011-04-30 08:56:47.375 120 12706.35 109.47 54940.85 88888.00 2011-04-30 08:56:47.500 120 12706.35 109.47 54940.85 88888.00 2011-04-30 08:56:47.625 120 12706.40 109.47 54940.85 88888.00 2011-04-30 08:56:47.750 120 12706.42 109.47 54940.88 88888.00 2011-04-30 08:56:47.875 120 12706.40 109.50 54940.88 88888.00 2011-04-30 08:56:48.000 120 12706.40 109.53 54940.90 88888.00 2011-04-30 08:56:48.125 120 12706.45 109.50 54940.88 88888.00 2011-04-30 08:56:48.250 120 12706.42 109.47 54940.88 88888.00 2011-04-30 08:56:48.375 120 12706.45 109.47 54940.88 88888.00 2011-04-30 08:56:48.500 120 12706.50 109.50 54940.88 88888.00 2011-04-30 08:56:48.625 120 12706.52 109.50 54940.90 88888.00 2011-04-30 08:56:48.750 120 12706.48 109.47 54940.88 88888.00 2011-04-30 08:56:48.875 120 12706.48 109.47 54940.85 88888.00 2011-04-30 08:56:49.000 120 12706.50 109.53 54940.85 88888.00 2011-04-30 08:56:49.125 120 12706.48 109.55 54940.88 88888.00 2011-04-30 08:56:49.250 120 12706.52 109.55 54940.90 88888.00 2011-04-30 08:56:49.375 120 12706.58 109.55 54940.88 88888.00 2011-04-30 08:56:49.500 120 12706.60 109.50 54940.85 88888.00 2011-04-30 08:56:49.625 120 12706.60 109.50 54940.85 88888.00 2011-04-30 08:56:49.750 120 12706.67 109.50 54940.85 88888.00 2011-04-30 08:56:49.875 120 12706.70 109.53 54940.85 88888.00 2011-04-30 08:56:50.000 120 12706.67 109.55 54940.85 88888.00 2011-04-30 08:56:50.125 120 12706.70 109.55 54940.85 88888.00 2011-04-30 08:56:50.250 120 12706.70 109.58 54940.85 88888.00 2011-04-30 08:56:50.375 120 12706.75 109.60 54940.85 88888.00 2011-04-30 08:56:50.500 120 12706.77 109.62 54940.85 88888.00 2011-04-30 08:56:50.625 120 12706.77 109.65 54940.85 88888.00 2011-04-30 08:56:50.750 120 12706.77 109.65 54940.88 88888.00 2011-04-30 08:56:50.875 120 12706.83 109.67 54940.85 88888.00 2011-04-30 08:56:51.000 120 12706.85 109.67 54940.80 88888.00 2011-04-30 08:56:51.125 120 12706.85 109.70 54940.80 88888.00 2011-04-30 08:56:51.250 120 12706.90 109.70 54940.82 88888.00 2011-04-30 08:56:51.375 120 12707.00 109.72 54940.80 88888.00 2011-04-30 08:56:51.500 120 12707.05 109.75 54940.80 88888.00 2011-04-30 08:56:51.625 120 12707.08 109.78 54940.82 88888.00 2011-04-30 08:56:51.750 120 12707.05 109.78 54940.82 88888.00 2011-04-30 08:56:51.875 120 12707.02 109.80 54940.80 88888.00 2011-04-30 08:56:52.000 120 12707.05 109.85 54940.80 88888.00 2011-04-30 08:56:52.125 120 12707.12 109.90 54940.80 88888.00 2011-04-30 08:56:52.250 120 12707.12 109.90 54940.80 88888.00 2011-04-30 08:56:52.375 120 12707.17 109.92 54940.78 88888.00 2011-04-30 08:56:52.500 120 12707.25 109.95 54940.78 88888.00 2011-04-30 08:56:52.625 120 12707.27 109.95 54940.78 88888.00 2011-04-30 08:56:52.750 120 12707.27 109.95 54940.78 88888.00 2011-04-30 08:56:52.875 120 12707.25 109.97 54940.75 88888.00 2011-04-30 08:56:53.000 120 12707.27 109.95 54940.75 88888.00 2011-04-30 08:56:53.125 120 12707.33 109.97 54940.75 88888.00 2011-04-30 08:56:53.250 120 12707.35 109.97 54940.78 88888.00 2011-04-30 08:56:53.375 120 12707.35 110.03 54940.75 88888.00 2011-04-30 08:56:53.500 120 12707.35 110.03 54940.72 88888.00 2011-04-30 08:56:53.625 120 12707.35 110.03 54940.72 88888.00 2011-04-30 08:56:53.750 120 12707.35 110.05 54940.72 88888.00 2011-04-30 08:56:53.875 120 12707.40 110.05 54940.72 88888.00 2011-04-30 08:56:54.000 120 12707.45 110.03 54940.72 88888.00 2011-04-30 08:56:54.125 120 12707.48 110.00 54940.72 88888.00 2011-04-30 08:56:54.250 120 12707.45 110.03 54940.72 88888.00 2011-04-30 08:56:54.375 120 12707.50 110.05 54940.75 88888.00 2011-04-30 08:56:54.500 120 12707.40 110.05 54940.75 88888.00 2011-04-30 08:56:54.625 120 12707.35 110.03 54940.75 88888.00 2011-04-30 08:56:54.750 120 12707.48 110.00 54940.78 88888.00 2011-04-30 08:56:54.875 120 12707.52 110.00 54940.78 88888.00 2011-04-30 08:56:55.000 120 12707.50 110.00 54940.78 88888.00 2011-04-30 08:56:55.125 120 12707.48 109.95 54940.78 88888.00 2011-04-30 08:56:55.250 120 12707.50 109.92 54940.78 88888.00 2011-04-30 08:56:55.375 120 12707.55 109.95 54940.80 88888.00 2011-04-30 08:56:55.500 120 12707.58 109.92 54940.80 88888.00 2011-04-30 08:56:55.625 120 12707.55 109.92 54940.80 88888.00 2011-04-30 08:56:55.750 120 12707.52 109.88 54940.80 88888.00 2011-04-30 08:56:55.875 120 12707.50 109.83 54940.82 88888.00 2011-04-30 08:56:56.000 120 12707.52 109.80 54940.80 88888.00 2011-04-30 08:56:56.125 120 12707.55 109.80 54940.78 88888.00 2011-04-30 08:56:56.250 120 12707.58 109.80 54940.82 88888.00 2011-04-30 08:56:56.375 120 12707.60 109.78 54940.82 88888.00 2011-04-30 08:56:56.500 120 12707.58 109.75 54940.85 88888.00 2011-04-30 08:56:56.625 120 12707.62 109.75 54940.82 88888.00 2011-04-30 08:56:56.750 120 12707.65 109.70 54940.82 88888.00 2011-04-30 08:56:56.875 120 12707.65 109.65 54940.82 88888.00 2011-04-30 08:56:57.000 120 12707.73 109.65 54940.82 88888.00 2011-04-30 08:56:57.125 120 12707.70 109.70 54940.82 88888.00 2011-04-30 08:56:57.250 120 12707.67 109.70 54940.82 88888.00 2011-04-30 08:56:57.375 120 12707.75 109.70 54940.85 88888.00 2011-04-30 08:56:57.500 120 12707.75 109.70 54940.85 88888.00 2011-04-30 08:56:57.625 120 12707.73 109.67 54940.88 88888.00 2011-04-30 08:56:57.750 120 12707.70 109.67 54940.85 88888.00 2011-04-30 08:56:57.875 120 12707.67 109.65 54940.85 88888.00 2011-04-30 08:56:58.000 120 12707.62 109.67 54940.88 88888.00 2011-04-30 08:56:58.125 120 12707.67 109.70 54940.88 88888.00 2011-04-30 08:56:58.250 120 12707.70 109.70 54940.82 88888.00 2011-04-30 08:56:58.375 120 12707.75 109.67 54940.80 88888.00 2011-04-30 08:56:58.500 120 12707.77 109.65 54940.85 88888.00 2011-04-30 08:56:58.625 120 12707.75 109.65 54940.82 88888.00 2011-04-30 08:56:58.750 120 12707.73 109.65 54940.85 88888.00 2011-04-30 08:56:58.875 120 12707.70 109.67 54940.82 88888.00 2011-04-30 08:56:59.000 120 12707.70 109.67 54940.85 88888.00 2011-04-30 08:56:59.125 120 12707.70 109.70 54940.88 88888.00 2011-04-30 08:56:59.250 120 12707.75 109.67 54940.88 88888.00 2011-04-30 08:56:59.375 120 12707.85 109.67 54940.90 88888.00 2011-04-30 08:56:59.500 120 12707.77 109.70 54940.90 88888.00 2011-04-30 08:56:59.625 120 12707.70 109.67 54940.88 88888.00 2011-04-30 08:56:59.750 120 12707.70 109.67 54940.90 88888.00 2011-04-30 08:56:59.875 120 12707.73 109.67 54940.85 88888.00 2011-04-30 08:57:00.000 120 12707.77 109.70 54940.85 88888.00 2011-04-30 08:57:00.125 120 12707.80 109.67 54940.85 88888.00 2011-04-30 08:57:00.250 120 12707.77 109.65 54940.90 88888.00 2011-04-30 08:57:00.375 120 12707.75 109.67 54940.90 88888.00 2011-04-30 08:57:00.500 120 12707.80 109.67 54940.90 88888.00 2011-04-30 08:57:00.625 120 12707.83 109.67 54940.90 88888.00 2011-04-30 08:57:00.750 120 12707.88 109.65 54940.88 88888.00 2011-04-30 08:57:00.875 120 12707.88 109.67 54940.90 88888.00 2011-04-30 08:57:01.000 120 12707.85 109.67 54940.90 88888.00 2011-04-30 08:57:01.125 120 12707.85 109.67 54940.90 88888.00 2011-04-30 08:57:01.250 120 12707.88 109.70 54940.93 88888.00 2011-04-30 08:57:01.375 120 12707.90 109.72 54940.93 88888.00 2011-04-30 08:57:01.500 120 12707.92 109.70 54940.93 88888.00 2011-04-30 08:57:01.625 120 12707.88 109.67 54940.93 88888.00 2011-04-30 08:57:01.750 120 12707.88 109.67 54940.93 88888.00 2011-04-30 08:57:01.875 120 12707.88 109.67 54940.93 88888.00 2011-04-30 08:57:02.000 120 12707.92 109.67 54940.93 88888.00 2011-04-30 08:57:02.125 120 12707.92 109.65 54940.90 88888.00 2011-04-30 08:57:02.250 120 12707.90 109.70 54940.93 88888.00 2011-04-30 08:57:02.375 120 12707.95 109.72 54940.95 88888.00 2011-04-30 08:57:02.500 120 12708.00 109.75 54940.95 88888.00 2011-04-30 08:57:02.625 120 12707.95 109.72 54940.95 88888.00 2011-04-30 08:57:02.750 120 12707.92 109.70 54940.97 88888.00 2011-04-30 08:57:02.875 120 12707.95 109.72 54940.97 88888.00 2011-04-30 08:57:03.000 120 12707.98 109.70 54940.95 88888.00 2011-04-30 08:57:03.125 120 12707.98 109.67 54940.95 88888.00 2011-04-30 08:57:03.250 120 12707.98 109.67 54940.95 88888.00 2011-04-30 08:57:03.375 120 12708.00 109.67 54940.93 88888.00 2011-04-30 08:57:03.500 120 12708.00 109.67 54940.95 88888.00 2011-04-30 08:57:03.625 120 12708.02 109.65 54940.95 88888.00 2011-04-30 08:57:03.750 120 12708.10 109.65 54940.93 88888.00 2011-04-30 08:57:03.875 120 12708.08 109.65 54940.93 88888.00 2011-04-30 08:57:04.000 120 12708.05 109.67 54940.93 88888.00 2011-04-30 08:57:04.125 120 12708.08 109.67 54940.93 88888.00 2011-04-30 08:57:04.250 120 12708.10 109.65 54940.97 88888.00 2011-04-30 08:57:04.375 120 12708.12 109.62 54940.97 88888.00 2011-04-30 08:57:04.500 120 12708.10 109.60 54941.00 88888.00 2011-04-30 08:57:04.625 120 12708.08 109.60 54940.97 88888.00 2011-04-30 08:57:04.750 120 12708.17 109.60 54941.00 88888.00 2011-04-30 08:57:04.875 120 12708.30 109.60 54941.00 88888.00 2011-04-30 08:57:05.000 120 12708.30 109.60 54940.97 88888.00 2011-04-30 08:57:05.125 120 12708.27 109.60 54940.97 88888.00 2011-04-30 08:57:05.250 120 12708.27 109.55 54940.95 88888.00 2011-04-30 08:57:05.375 120 12708.35 109.55 54940.95 88888.00 2011-04-30 08:57:05.500 120 12708.35 109.58 54940.97 88888.00 2011-04-30 08:57:05.625 120 12708.38 109.58 54940.95 88888.00 2011-04-30 08:57:05.750 120 12708.42 109.55 54940.95 88888.00 2011-04-30 08:57:05.875 120 12708.48 109.58 54940.95 88888.00 2011-04-30 08:57:06.000 120 12708.52 109.58 54940.93 88888.00 2011-04-30 08:57:06.125 120 12708.60 109.58 54940.95 88888.00 2011-04-30 08:57:06.250 120 12708.55 109.55 54940.95 88888.00 2011-04-30 08:57:06.375 120 12708.60 109.58 54940.97 88888.00 2011-04-30 08:57:06.500 120 12708.65 109.60 54940.97 88888.00 2011-04-30 08:57:06.625 120 12708.75 109.60 54940.95 88888.00 2011-04-30 08:57:06.750 120 12708.80 109.62 54940.93 88888.00 2011-04-30 08:57:06.875 120 12708.77 109.62 54940.95 88888.00 2011-04-30 08:57:07.000 120 12708.77 109.62 54940.93 88888.00 2011-04-30 08:57:07.125 120 12708.75 109.60 54940.95 88888.00 2011-04-30 08:57:07.250 120 12708.77 109.62 54940.97 88888.00 2011-04-30 08:57:07.375 120 12708.88 109.67 54940.97 88888.00 2011-04-30 08:57:07.500 120 12708.90 109.67 54940.95 88888.00 2011-04-30 08:57:07.625 120 12708.92 109.67 54940.93 88888.00 2011-04-30 08:57:07.750 120 12708.98 109.72 54940.93 88888.00 2011-04-30 08:57:07.875 120 12709.02 109.70 54940.95 88888.00 2011-04-30 08:57:08.000 120 12709.05 109.70 54940.93 88888.00 2011-04-30 08:57:08.125 120 12709.10 109.70 54940.93 88888.00 2011-04-30 08:57:08.250 120 12709.15 109.72 54940.93 88888.00 2011-04-30 08:57:08.375 120 12709.15 109.78 54940.93 88888.00 2011-04-30 08:57:08.500 120 12709.20 109.78 54940.93 88888.00 2011-04-30 08:57:08.625 120 12709.23 109.75 54940.93 88888.00 2011-04-30 08:57:08.750 120 12709.23 109.78 54940.95 88888.00 2011-04-30 08:57:08.875 120 12709.23 109.80 54940.93 88888.00 2011-04-30 08:57:09.000 120 12709.27 109.78 54940.90 88888.00 2011-04-30 08:57:09.125 120 12709.38 109.80 54940.93 88888.00 2011-04-30 08:57:09.250 120 12709.40 109.83 54940.93 88888.00 2011-04-30 08:57:09.375 120 12709.48 109.88 54940.95 88888.00 2011-04-30 08:57:09.500 120 12709.42 109.88 54940.95 88888.00 2011-04-30 08:57:09.625 120 12709.45 109.88 54940.97 88888.00 2011-04-30 08:57:09.750 120 12709.48 109.90 54940.97 88888.00 2011-04-30 08:57:09.875 120 12709.42 109.83 54940.95 88888.00 2011-04-30 08:57:10.000 120 12709.40 109.85 54940.97 88888.00 2011-04-30 08:57:10.125 120 12709.40 109.85 54940.95 88888.00 2011-04-30 08:57:10.250 120 12709.40 109.85 54940.95 88888.00 2011-04-30 08:57:10.375 120 12709.50 109.88 54940.95 88888.00 2011-04-30 08:57:10.500 120 12709.52 109.85 54940.95 88888.00 2011-04-30 08:57:10.625 120 12709.55 109.88 54940.95 88888.00 2011-04-30 08:57:10.750 120 12709.58 109.85 54940.93 88888.00 2011-04-30 08:57:10.875 120 12709.55 109.83 54940.93 88888.00 2011-04-30 08:57:11.000 120 12709.55 109.80 54940.90 88888.00 2011-04-30 08:57:11.125 120 12709.52 109.78 54940.93 88888.00 2011-04-30 08:57:11.250 120 12709.48 109.78 54940.95 88888.00 2011-04-30 08:57:11.375 120 12709.52 109.78 54940.95 88888.00 2011-04-30 08:57:11.500 120 12709.58 109.75 54940.93 88888.00 2011-04-30 08:57:11.625 120 12709.58 109.80 54940.95 88888.00 2011-04-30 08:57:11.750 120 12709.65 109.83 54940.95 88888.00 2011-04-30 08:57:11.875 120 12709.67 109.80 54940.97 88888.00 2011-04-30 08:57:12.000 120 12709.73 109.78 54940.95 88888.00 2011-04-30 08:57:12.125 120 12709.73 109.75 54940.93 88888.00 2011-04-30 08:57:12.250 120 12709.67 109.72 54940.93 88888.00 2011-04-30 08:57:12.375 120 12709.67 109.70 54940.93 88888.00 2011-04-30 08:57:12.500 120 12709.70 109.72 54940.95 88888.00 2011-04-30 08:57:12.625 120 12709.75 109.72 54940.97 88888.00 2011-04-30 08:57:12.750 120 12709.80 109.75 54940.95 88888.00 2011-04-30 08:57:12.875 120 12709.77 109.75 54940.97 88888.00 2011-04-30 08:57:13.000 120 12709.80 109.70 54940.97 88888.00 2011-04-30 08:57:13.125 120 12709.85 109.67 54941.00 88888.00 2011-04-30 08:57:13.250 120 12709.92 109.70 54941.00 88888.00 2011-04-30 08:57:13.375 120 12709.95 109.67 54940.97 88888.00 2011-04-30 08:57:13.500 120 12709.95 109.67 54940.97 88888.00 2011-04-30 08:57:13.625 120 12709.90 109.67 54941.00 88888.00 2011-04-30 08:57:13.750 120 12709.83 109.65 54940.97 88888.00 2011-04-30 08:57:13.875 120 12709.95 109.65 54940.93 88888.00 2011-04-30 08:57:14.000 120 12710.10 109.65 54940.95 88888.00 2011-04-30 08:57:14.125 120 12710.12 109.65 54941.00 88888.00 2011-04-30 08:57:14.250 120 12710.08 109.62 54941.00 88888.00 2011-04-30 08:57:14.375 120 12710.10 109.62 54940.97 88888.00 2011-04-30 08:57:14.500 120 12710.15 109.62 54940.95 88888.00 2011-04-30 08:57:14.625 120 12710.20 109.60 54940.97 88888.00 2011-04-30 08:57:14.750 120 12710.20 109.62 54940.97 88888.00 2011-04-30 08:57:14.875 120 12710.23 109.65 54941.00 88888.00 2011-04-30 08:57:15.000 120 12710.23 109.65 54940.97 88888.00 2011-04-30 08:57:15.125 120 12710.17 109.60 54940.97 88888.00 2011-04-30 08:57:15.250 120 12710.15 109.58 54941.00 88888.00 2011-04-30 08:57:15.375 120 12710.23 109.60 54941.03 88888.00 2011-04-30 08:57:15.500 120 12710.30 109.60 54941.03 88888.00 2011-04-30 08:57:15.625 120 12710.30 109.58 54941.05 88888.00 2011-04-30 08:57:15.750 120 12710.33 109.58 54941.03 88888.00 2011-04-30 08:57:15.875 120 12710.35 109.60 54941.05 88888.00 2011-04-30 08:57:16.000 120 12710.40 109.60 54941.03 88888.00 2011-04-30 08:57:16.125 120 12710.45 109.62 54941.05 88888.00 2011-04-30 08:57:16.250 120 12710.50 109.62 54941.05 88888.00 2011-04-30 08:57:16.375 120 12710.55 109.67 54941.05 88888.00 2011-04-30 08:57:16.500 120 12710.55 109.70 54941.10 88888.00 2011-04-30 08:57:16.625 120 12710.58 109.67 54941.05 88888.00 2011-04-30 08:57:16.750 120 12710.58 109.67 54941.05 88888.00 2011-04-30 08:57:16.875 120 12710.52 109.70 54941.07 88888.00 2011-04-30 08:57:17.000 120 12710.52 109.75 54941.07 88888.00 2011-04-30 08:57:17.125 120 12710.55 109.78 54941.07 88888.00 2011-04-30 08:57:17.250 120 12710.58 109.78 54941.05 88888.00 2011-04-30 08:57:17.375 120 12710.65 109.80 54941.05 88888.00 2011-04-30 08:57:17.500 120 12710.65 109.83 54941.07 88888.00 2011-04-30 08:57:17.625 120 12710.62 109.88 54941.10 88888.00 2011-04-30 08:57:17.750 120 12710.67 109.88 54941.10 88888.00 2011-04-30 08:57:17.875 120 12710.70 109.92 54941.10 88888.00 2011-04-30 08:57:18.000 120 12710.75 109.92 54941.12 88888.00 2011-04-30 08:57:18.125 120 12710.75 109.95 54941.10 88888.00 2011-04-30 08:57:18.250 120 12710.67 109.97 54941.15 88888.00 2011-04-30 08:57:18.375 120 12710.70 110.03 54941.18 88888.00 2011-04-30 08:57:18.500 120 12710.80 110.08 54941.18 88888.00 2011-04-30 08:57:18.625 120 12710.80 110.08 54941.15 88888.00 2011-04-30 08:57:18.750 120 12710.77 110.08 54941.15 88888.00 2011-04-30 08:57:18.875 120 12710.73 110.10 54941.15 88888.00 2011-04-30 08:57:19.000 120 12710.75 110.12 54941.15 88888.00 2011-04-30 08:57:19.125 120 12710.83 110.17 54941.15 88888.00 2011-04-30 08:57:19.250 120 12710.88 110.20 54941.18 88888.00 2011-04-30 08:57:19.375 120 12710.88 110.22 54941.18 88888.00 2011-04-30 08:57:19.500 120 12710.92 110.22 54941.18 88888.00 2011-04-30 08:57:19.625 120 12710.92 110.25 54941.20 88888.00 2011-04-30 08:57:19.750 120 12710.95 110.22 54941.18 88888.00 2011-04-30 08:57:19.875 120 12711.02 110.22 54941.18 88888.00 2011-04-30 08:57:20.000 120 12711.08 110.22 54941.18 88888.00 2011-04-30 08:57:20.125 120 12711.12 110.25 54941.15 88888.00 2011-04-30 08:57:20.250 120 12711.15 110.25 54941.18 88888.00 2011-04-30 08:57:20.375 120 12711.20 110.28 54941.20 88888.00 2011-04-30 08:57:20.500 120 12711.17 110.25 54941.22 88888.00 2011-04-30 08:57:20.625 120 12711.12 110.30 54941.22 88888.00 2011-04-30 08:57:20.750 120 12711.05 110.30 54941.20 88888.00 2011-04-30 08:57:20.875 120 12711.12 110.25 54941.18 88888.00 2011-04-30 08:57:21.000 120 12711.15 110.28 54941.20 88888.00 2011-04-30 08:57:21.125 120 12711.15 110.30 54941.22 88888.00 2011-04-30 08:57:21.250 120 12711.12 110.28 54941.25 88888.00 2011-04-30 08:57:21.375 120 12711.17 110.28 54941.28 88888.00 2011-04-30 08:57:21.500 120 12711.17 110.25 54941.28 88888.00 2011-04-30 08:57:21.625 120 12711.20 110.25 54941.30 88888.00 2011-04-30 08:57:21.750 120 12711.20 110.28 54941.28 88888.00 2011-04-30 08:57:21.875 120 12711.23 110.28 54941.28 88888.00 2011-04-30 08:57:22.000 120 12711.27 110.22 54941.28 88888.00 2011-04-30 08:57:22.125 120 12711.33 110.25 54941.30 88888.00 2011-04-30 08:57:22.250 120 12711.30 110.22 54941.30 88888.00 2011-04-30 08:57:22.375 120 12711.33 110.22 54941.32 88888.00 2011-04-30 08:57:22.500 120 12711.35 110.25 54941.32 88888.00 2011-04-30 08:57:22.625 120 12711.38 110.22 54941.30 88888.00 2011-04-30 08:57:22.750 120 12711.33 110.20 54941.32 88888.00 2011-04-30 08:57:22.875 120 12711.30 110.22 54941.35 88888.00 2011-04-30 08:57:23.000 120 12711.35 110.28 54941.32 88888.00 2011-04-30 08:57:23.125 120 12711.35 110.22 54941.32 88888.00 2011-04-30 08:57:23.250 120 12711.35 110.22 54941.38 88888.00 2011-04-30 08:57:23.375 120 12711.38 110.25 54941.38 88888.00 2011-04-30 08:57:23.500 120 12711.38 110.25 54941.38 88888.00 2011-04-30 08:57:23.625 120 12711.42 110.25 54941.40 88888.00 2011-04-30 08:57:23.750 120 12711.50 110.22 54941.40 88888.00 2011-04-30 08:57:23.875 120 12711.58 110.20 54941.38 88888.00 2011-04-30 08:57:24.000 120 12711.60 110.20 54941.40 88888.00 2011-04-30 08:57:24.125 120 12711.58 110.20 54941.40 88888.00 2011-04-30 08:57:24.250 120 12711.55 110.17 54941.40 88888.00 2011-04-30 08:57:24.375 120 12711.62 110.20 54941.45 88888.00 2011-04-30 08:57:24.500 120 12711.65 110.17 54941.45 88888.00 2011-04-30 08:57:24.625 120 12711.65 110.17 54941.43 88888.00 2011-04-30 08:57:24.750 120 12711.65 110.17 54941.43 88888.00 2011-04-30 08:57:24.875 120 12711.65 110.15 54941.43 88888.00 2011-04-30 08:57:25.000 120 12711.62 110.17 54941.43 88888.00 2011-04-30 08:57:25.125 120 12711.65 110.20 54941.45 88888.00 2011-04-30 08:57:25.250 120 12711.60 110.15 54941.47 88888.00 2011-04-30 08:57:25.375 120 12711.58 110.15 54941.45 88888.00 2011-04-30 08:57:25.500 120 12711.62 110.12 54941.47 88888.00 2011-04-30 08:57:25.625 120 12711.58 110.08 54941.47 88888.00 2011-04-30 08:57:25.750 120 12711.60 110.08 54941.47 88888.00 2011-04-30 08:57:25.875 120 12711.67 110.12 54941.50 88888.00 2011-04-30 08:57:26.000 120 12711.70 110.12 54941.47 88888.00 2011-04-30 08:57:26.125 120 12711.67 110.10 54941.53 88888.00 2011-04-30 08:57:26.250 120 12711.65 110.05 54941.50 88888.00 2011-04-30 08:57:26.375 120 12711.65 110.05 54941.53 88888.00 2011-04-30 08:57:26.500 120 12711.70 110.05 54941.53 88888.00 2011-04-30 08:57:26.625 120 12711.70 110.05 54941.55 88888.00 2011-04-30 08:57:26.750 120 12711.75 110.03 54941.55 88888.00 2011-04-30 08:57:26.875 120 12711.75 110.03 54941.53 88888.00 2011-04-30 08:57:27.000 120 12711.75 110.03 54941.53 88888.00 2011-04-30 08:57:27.125 120 12711.77 110.05 54941.55 88888.00 2011-04-30 08:57:27.250 120 12711.83 110.05 54941.57 88888.00 2011-04-30 08:57:27.375 120 12711.85 110.03 54941.57 88888.00 2011-04-30 08:57:27.500 120 12711.83 110.03 54941.57 88888.00 2011-04-30 08:57:27.625 120 12711.85 110.03 54941.55 88888.00 2011-04-30 08:57:27.750 120 12711.90 110.03 54941.55 88888.00 2011-04-30 08:57:27.875 120 12711.95 110.00 54941.55 88888.00 2011-04-30 08:57:28.000 120 12711.98 110.00 54941.55 88888.00 2011-04-30 08:57:28.125 120 12712.02 110.03 54941.57 88888.00 2011-04-30 08:57:28.250 120 12711.98 110.00 54941.57 88888.00 2011-04-30 08:57:28.375 120 12712.00 110.00 54941.57 88888.00 2011-04-30 08:57:28.500 120 12711.95 109.97 54941.60 88888.00 2011-04-30 08:57:28.625 120 12711.95 110.00 54941.60 88888.00 2011-04-30 08:57:28.750 120 12712.02 110.03 54941.62 88888.00 2011-04-30 08:57:28.875 120 12712.12 110.03 54941.62 88888.00 2011-04-30 08:57:29.000 120 12712.10 110.00 54941.60 88888.00 2011-04-30 08:57:29.125 120 12712.02 110.00 54941.62 88888.00 2011-04-30 08:57:29.250 120 12712.00 110.03 54941.65 88888.00 2011-04-30 08:57:29.375 120 12712.02 110.03 54941.65 88888.00 2011-04-30 08:57:29.500 120 12712.08 110.08 54941.65 88888.00 2011-04-30 08:57:29.625 120 12712.02 110.05 54941.62 88888.00 2011-04-30 08:57:29.750 120 12712.02 110.05 54941.65 88888.00 2011-04-30 08:57:29.875 120 12712.08 110.10 54941.68 88888.00 2011-04-30 08:57:30.000 120 12712.12 110.10 54941.68 88888.00 2011-04-30 08:57:30.125 120 12712.10 110.10 54941.68 88888.00 2011-04-30 08:57:30.250 120 12712.10 110.10 54941.70 88888.00 2011-04-30 08:57:30.375 120 12712.12 110.08 54941.68 88888.00 2011-04-30 08:57:30.500 120 12712.10 110.10 54941.68 88888.00 2011-04-30 08:57:30.625 120 12712.17 110.10 54941.70 88888.00 2011-04-30 08:57:30.750 120 12712.20 110.10 54941.72 88888.00 2011-04-30 08:57:30.875 120 12712.12 110.12 54941.72 88888.00 2011-04-30 08:57:31.000 120 12712.10 110.17 54941.72 88888.00 2011-04-30 08:57:31.125 120 12712.15 110.17 54941.75 88888.00 2011-04-30 08:57:31.250 120 12712.17 110.17 54941.75 88888.00 2011-04-30 08:57:31.375 120 12712.17 110.17 54941.75 88888.00 2011-04-30 08:57:31.500 120 12712.12 110.22 54941.75 88888.00 2011-04-30 08:57:31.625 120 12712.15 110.20 54941.75 88888.00 2011-04-30 08:57:31.750 120 12712.15 110.17 54941.75 88888.00 2011-04-30 08:57:31.875 120 12712.15 110.17 54941.78 88888.00 2011-04-30 08:57:32.000 120 12712.20 110.22 54941.80 88888.00 2011-04-30 08:57:32.125 120 12712.25 110.25 54941.82 88888.00 2011-04-30 08:57:32.250 120 12712.20 110.22 54941.78 88888.00 2011-04-30 08:57:32.375 120 12712.20 110.25 54941.78 88888.00 2011-04-30 08:57:32.500 120 12712.23 110.28 54941.78 88888.00 2011-04-30 08:57:32.625 120 12712.25 110.28 54941.78 88888.00 2011-04-30 08:57:32.750 120 12712.25 110.33 54941.80 88888.00 2011-04-30 08:57:32.875 120 12712.30 110.40 54941.80 88888.00 2011-04-30 08:57:33.000 120 12712.33 110.40 54941.78 88888.00 2011-04-30 08:57:33.125 120 12712.27 110.38 54941.78 88888.00 2011-04-30 08:57:33.250 120 12712.23 110.35 54941.78 88888.00 2011-04-30 08:57:33.375 120 12712.25 110.38 54941.78 88888.00 2011-04-30 08:57:33.500 120 12712.25 110.42 54941.78 88888.00 2011-04-30 08:57:33.625 120 12712.27 110.45 54941.80 88888.00 2011-04-30 08:57:33.750 120 12712.25 110.45 54941.82 88888.00 2011-04-30 08:57:33.875 120 12712.23 110.47 54941.85 88888.00 2011-04-30 08:57:34.000 120 12712.20 110.50 54941.85 88888.00 2011-04-30 08:57:34.125 120 12712.23 110.55 54941.85 88888.00 2011-04-30 08:57:34.250 120 12712.23 110.58 54941.85 88888.00 2011-04-30 08:57:34.375 120 12712.20 110.60 54941.85 88888.00 2011-04-30 08:57:34.500 120 12712.20 110.60 54941.85 88888.00 2011-04-30 08:57:34.625 120 12712.20 110.62 54941.90 88888.00 2011-04-30 08:57:34.750 120 12712.20 110.65 54941.88 88888.00 2011-04-30 08:57:34.875 120 12712.15 110.67 54941.82 88888.00 2011-04-30 08:57:35.000 120 12712.15 110.67 54941.85 88888.00 2011-04-30 08:57:35.125 120 12712.23 110.70 54941.85 88888.00 2011-04-30 08:57:35.250 120 12712.15 110.72 54941.85 88888.00 2011-04-30 08:57:35.375 120 12712.10 110.72 54941.90 88888.00 2011-04-30 08:57:35.500 120 12712.05 110.75 54941.88 88888.00 2011-04-30 08:57:35.625 120 12712.08 110.78 54941.88 88888.00 2011-04-30 08:57:35.750 120 12712.08 110.78 54941.90 88888.00 2011-04-30 08:57:35.875 120 12712.00 110.75 54941.90 88888.00 2011-04-30 08:57:36.000 120 12711.98 110.78 54941.90 88888.00 2011-04-30 08:57:36.125 120 12712.00 110.78 54941.90 88888.00 2011-04-30 08:57:36.250 120 12711.98 110.72 54941.95 88888.00 2011-04-30 08:57:36.375 120 12712.02 110.75 54941.97 88888.00 2011-04-30 08:57:36.500 120 12711.98 110.72 54941.95 88888.00 2011-04-30 08:57:36.625 120 12711.90 110.70 54941.93 88888.00 2011-04-30 08:57:36.750 120 12711.90 110.67 54941.97 88888.00 2011-04-30 08:57:36.875 120 12711.92 110.67 54941.97 88888.00 2011-04-30 08:57:37.000 120 12711.95 110.67 54942.00 88888.00 2011-04-30 08:57:37.125 120 12711.92 110.65 54942.00 88888.00 2011-04-30 08:57:37.250 120 12711.85 110.62 54942.00 88888.00 2011-04-30 08:57:37.375 120 12711.90 110.62 54942.03 88888.00 2011-04-30 08:57:37.500 120 12711.90 110.60 54942.03 88888.00 2011-04-30 08:57:37.625 120 12711.88 110.58 54942.03 88888.00 2011-04-30 08:57:37.750 120 12711.83 110.60 54942.03 88888.00 2011-04-30 08:57:37.875 120 12711.73 110.58 54942.05 88888.00 2011-04-30 08:57:38.000 120 12711.65 110.55 54942.03 88888.00 2011-04-30 08:57:38.125 120 12711.65 110.53 54942.05 88888.00 2011-04-30 08:57:38.250 120 12711.65 110.53 54942.10 88888.00 2011-04-30 08:57:38.375 120 12711.60 110.53 54942.12 88888.00 2011-04-30 08:57:38.500 120 12711.58 110.47 54942.12 88888.00 2011-04-30 08:57:38.625 120 12711.60 110.47 54942.12 88888.00 2011-04-30 08:57:38.750 120 12711.62 110.45 54942.12 88888.00 2011-04-30 08:57:38.875 120 12711.62 110.47 54942.12 88888.00 2011-04-30 08:57:39.000 120 12711.67 110.42 54942.12 88888.00 2011-04-30 08:57:39.125 120 12711.65 110.40 54942.12 88888.00 2011-04-30 08:57:39.250 120 12711.62 110.40 54942.15 88888.00 2011-04-30 08:57:39.375 120 12711.60 110.40 54942.18 88888.00 2011-04-30 08:57:39.500 120 12711.58 110.38 54942.20 88888.00 2011-04-30 08:57:39.625 120 12711.58 110.35 54942.22 88888.00 2011-04-30 08:57:39.750 120 12711.58 110.35 54942.22 88888.00 2011-04-30 08:57:39.875 120 12711.58 110.33 54942.22 88888.00 2011-04-30 08:57:40.000 120 12711.58 110.30 54942.22 88888.00 2011-04-30 08:57:40.125 120 12711.60 110.30 54942.22 88888.00 2011-04-30 08:57:40.250 120 12711.60 110.25 54942.20 88888.00 2011-04-30 08:57:40.375 120 12711.50 110.28 54942.22 88888.00 2011-04-30 08:57:40.500 120 12711.50 110.28 54942.25 88888.00 2011-04-30 08:57:40.625 120 12711.48 110.25 54942.28 88888.00 2011-04-30 08:57:40.750 120 12711.48 110.25 54942.28 88888.00 2011-04-30 08:57:40.875 120 12711.52 110.28 54942.28 88888.00 2011-04-30 08:57:41.000 120 12711.55 110.28 54942.28 88888.00 2011-04-30 08:57:41.125 120 12711.55 110.30 54942.28 88888.00 2011-04-30 08:57:41.250 120 12711.55 110.30 54942.28 88888.00 2011-04-30 08:57:41.375 120 12711.55 110.30 54942.28 88888.00 2011-04-30 08:57:41.500 120 12711.55 110.35 54942.30 88888.00 2011-04-30 08:57:41.625 120 12711.55 110.38 54942.32 88888.00 2011-04-30 08:57:41.750 120 12711.58 110.35 54942.30 88888.00 2011-04-30 08:57:41.875 120 12711.60 110.33 54942.32 88888.00 2011-04-30 08:57:42.000 120 12711.62 110.33 54942.32 88888.00 2011-04-30 08:57:42.125 120 12711.55 110.28 54942.32 88888.00 2011-04-30 08:57:42.250 120 12711.55 110.28 54942.35 88888.00 2011-04-30 08:57:42.375 120 12711.58 110.28 54942.38 88888.00 2011-04-30 08:57:42.500 120 12711.60 110.25 54942.35 88888.00 2011-04-30 08:57:42.625 120 12711.60 110.25 54942.35 88888.00 2011-04-30 08:57:42.750 120 12711.60 110.22 54942.35 88888.00 2011-04-30 08:57:42.875 120 12711.60 110.25 54942.35 88888.00 2011-04-30 08:57:43.000 120 12711.58 110.25 54942.40 88888.00 2011-04-30 08:57:43.125 120 12711.50 110.22 54942.40 88888.00 2011-04-30 08:57:43.250 120 12711.50 110.22 54942.40 88888.00 2011-04-30 08:57:43.375 120 12711.58 110.22 54942.40 88888.00 2011-04-30 08:57:43.500 120 12711.55 110.22 54942.43 88888.00 2011-04-30 08:57:43.625 120 12711.50 110.20 54942.45 88888.00 2011-04-30 08:57:43.750 120 12711.50 110.22 54942.43 88888.00 2011-04-30 08:57:43.875 120 12711.50 110.20 54942.40 88888.00 2011-04-30 08:57:44.000 120 12711.48 110.15 54942.40 88888.00 2011-04-30 08:57:44.125 120 12711.55 110.12 54942.43 88888.00 2011-04-30 08:57:44.250 120 12711.50 110.08 54942.45 88888.00 2011-04-30 08:57:44.375 120 12711.50 110.08 54942.43 88888.00 2011-04-30 08:57:44.500 120 12711.55 110.05 54942.43 88888.00 2011-04-30 08:57:44.625 120 12711.58 110.03 54942.43 88888.00 2011-04-30 08:57:44.750 120 12711.50 110.00 54942.43 88888.00 2011-04-30 08:57:44.875 120 12711.52 109.95 54942.45 88888.00 2011-04-30 08:57:45.000 120 12711.52 109.95 54942.45 88888.00 2011-04-30 08:57:45.125 120 12711.58 109.90 54942.45 88888.00 2011-04-30 08:57:45.250 120 12711.58 109.83 54942.45 88888.00 2011-04-30 08:57:45.375 120 12711.55 109.88 54942.47 88888.00 2011-04-30 08:57:45.500 120 12711.58 109.85 54942.50 88888.00 2011-04-30 08:57:45.625 120 12711.58 109.83 54942.47 88888.00 2011-04-30 08:57:45.750 120 12711.60 109.80 54942.50 88888.00 2011-04-30 08:57:45.875 120 12711.58 109.78 54942.47 88888.00 2011-04-30 08:57:46.000 120 12711.60 109.78 54942.47 88888.00 2011-04-30 08:57:46.125 120 12711.60 109.80 54942.50 88888.00 2011-04-30 08:57:46.250 120 12711.60 109.75 54942.55 88888.00 2011-04-30 08:57:46.375 120 12711.55 109.75 54942.50 88888.00 2011-04-30 08:57:46.500 120 12711.58 109.67 54942.50 88888.00 2011-04-30 08:57:46.625 120 12711.70 109.65 54942.50 88888.00 2011-04-30 08:57:46.750 120 12711.70 109.65 54942.53 88888.00 2011-04-30 08:57:46.875 120 12711.65 109.67 54942.53 88888.00 2011-04-30 08:57:47.000 120 12711.60 109.70 54942.55 88888.00 2011-04-30 08:57:47.125 120 12711.58 109.67 54942.55 88888.00 2011-04-30 08:57:47.250 120 12711.62 109.65 54942.53 88888.00 2011-04-30 08:57:47.375 120 12711.70 109.67 54942.53 88888.00 2011-04-30 08:57:47.500 120 12711.77 109.67 54942.55 88888.00 2011-04-30 08:57:47.625 120 12711.80 109.65 54942.55 88888.00 2011-04-30 08:57:47.750 120 12711.75 109.67 54942.55 88888.00 2011-04-30 08:57:47.875 120 12711.83 109.70 54942.55 88888.00 2011-04-30 08:57:48.000 120 12711.92 109.70 54942.55 88888.00 2011-04-30 08:57:48.125 120 12711.92 109.70 54942.55 88888.00 2011-04-30 08:57:48.250 120 12711.88 109.75 54942.57 88888.00 2011-04-30 08:57:48.375 120 12711.88 109.75 54942.57 88888.00 2011-04-30 08:57:48.500 120 12711.90 109.75 54942.53 88888.00 2011-04-30 08:57:48.625 120 12711.90 109.75 54942.55 88888.00 2011-04-30 08:57:48.750 120 12711.88 109.75 54942.55 88888.00 2011-04-30 08:57:48.875 120 12711.90 109.80 54942.57 88888.00 2011-04-30 08:57:49.000 120 12711.92 109.80 54942.53 88888.00 2011-04-30 08:57:49.125 120 12711.90 109.83 54942.53 88888.00 2011-04-30 08:57:49.250 120 12711.88 109.80 54942.57 88888.00 2011-04-30 08:57:49.375 120 12711.92 109.80 54942.57 88888.00 2011-04-30 08:57:49.500 120 12711.98 109.83 54942.57 88888.00 2011-04-30 08:57:49.625 120 12712.00 109.80 54942.55 88888.00 2011-04-30 08:57:49.750 120 12711.98 109.80 54942.57 88888.00 2011-04-30 08:57:49.875 120 12711.98 109.80 54942.57 88888.00 2011-04-30 08:57:50.000 120 12712.05 109.80 54942.55 88888.00 2011-04-30 08:57:50.125 120 12712.08 109.80 54942.55 88888.00 2011-04-30 08:57:50.250 120 12712.05 109.78 54942.60 88888.00 2011-04-30 08:57:50.375 120 12712.02 109.80 54942.65 88888.00 2011-04-30 08:57:50.500 120 12712.02 109.85 54942.62 88888.00 2011-04-30 08:57:50.625 120 12712.05 109.80 54942.62 88888.00 2011-04-30 08:57:50.750 120 12712.08 109.78 54942.62 88888.00 2011-04-30 08:57:50.875 120 12712.08 109.75 54942.62 88888.00 2011-04-30 08:57:51.000 120 12712.05 109.78 54942.60 88888.00 2011-04-30 08:57:51.125 120 12712.05 109.78 54942.60 88888.00 2011-04-30 08:57:51.250 120 12712.02 109.78 54942.62 88888.00 2011-04-30 08:57:51.375 120 12712.10 109.75 54942.65 88888.00 2011-04-30 08:57:51.500 120 12712.15 109.75 54942.65 88888.00 2011-04-30 08:57:51.625 120 12712.15 109.72 54942.65 88888.00 2011-04-30 08:57:51.750 120 12712.12 109.70 54942.65 88888.00 2011-04-30 08:57:51.875 120 12712.15 109.65 54942.68 88888.00 2011-04-30 08:57:52.000 120 12712.17 109.62 54942.65 88888.00 2011-04-30 08:57:52.125 120 12712.20 109.65 54942.65 88888.00 2011-04-30 08:57:52.250 120 12712.15 109.62 54942.70 88888.00 2011-04-30 08:57:52.375 120 12712.12 109.62 54942.70 88888.00 2011-04-30 08:57:52.500 120 12712.12 109.62 54942.72 88888.00 2011-04-30 08:57:52.625 120 12712.10 109.67 54942.75 88888.00 2011-04-30 08:57:52.750 120 12712.05 109.65 54942.72 88888.00 2011-04-30 08:57:52.875 120 12712.02 109.65 54942.72 88888.00 2011-04-30 08:57:53.000 120 12712.02 109.62 54942.72 88888.00 2011-04-30 08:57:53.125 120 12712.08 109.62 54942.72 88888.00 2011-04-30 08:57:53.250 120 12712.08 109.58 54942.70 88888.00 2011-04-30 08:57:53.375 120 12712.08 109.58 54942.72 88888.00 2011-04-30 08:57:53.500 120 12712.05 109.60 54942.75 88888.00 2011-04-30 08:57:53.625 120 12712.08 109.60 54942.78 88888.00 2011-04-30 08:57:53.750 120 12712.10 109.60 54942.78 88888.00 2011-04-30 08:57:53.875 120 12712.08 109.58 54942.75 88888.00 2011-04-30 08:57:54.000 120 12712.08 109.55 54942.75 88888.00 2011-04-30 08:57:54.125 120 12712.08 109.55 54942.75 88888.00 2011-04-30 08:57:54.250 120 12712.00 109.55 54942.78 88888.00 2011-04-30 08:57:54.375 120 12712.00 109.58 54942.78 88888.00 2011-04-30 08:57:54.500 120 12712.05 109.58 54942.78 88888.00 2011-04-30 08:57:54.625 120 12712.05 109.53 54942.80 88888.00 2011-04-30 08:57:54.750 120 12712.05 109.55 54942.82 88888.00 2011-04-30 08:57:54.875 120 12712.02 109.55 54942.82 88888.00 2011-04-30 08:57:55.000 120 12712.08 109.55 54942.88 88888.00 2011-04-30 08:57:55.125 120 12712.08 109.58 54942.88 88888.00 2011-04-30 08:57:55.250 120 12712.02 109.53 54942.85 88888.00 2011-04-30 08:57:55.375 120 12711.98 109.55 54942.82 88888.00 2011-04-30 08:57:55.500 120 12711.95 109.53 54942.88 88888.00 2011-04-30 08:57:55.625 120 12711.98 109.50 54942.88 88888.00 2011-04-30 08:57:55.750 120 12711.98 109.50 54942.93 88888.00 2011-04-30 08:57:55.875 120 12711.95 109.45 54942.90 88888.00 2011-04-30 08:57:56.000 120 12711.95 109.47 54942.90 88888.00 2011-04-30 08:57:56.125 120 12711.98 109.47 54942.90 88888.00 2011-04-30 08:57:56.250 120 12711.95 109.45 54942.90 88888.00 2011-04-30 08:57:56.375 120 12711.92 109.45 54942.90 88888.00 2011-04-30 08:57:56.500 120 12711.95 109.42 54942.90 88888.00 2011-04-30 08:57:56.625 120 12712.02 109.40 54942.90 88888.00 2011-04-30 08:57:56.750 120 12712.02 109.42 54942.93 88888.00 2011-04-30 08:57:56.875 120 12712.02 109.40 54942.93 88888.00 2011-04-30 08:57:57.000 120 12712.00 109.42 54942.93 88888.00 2011-04-30 08:57:57.125 120 12711.98 109.42 54942.95 88888.00 2011-04-30 08:57:57.250 120 12711.95 109.40 54942.97 88888.00 2011-04-30 08:57:57.375 120 12712.02 109.40 54942.97 88888.00 2011-04-30 08:57:57.500 120 12712.05 109.40 54942.95 88888.00 2011-04-30 08:57:57.625 120 12712.05 109.38 54942.95 88888.00 2011-04-30 08:57:57.750 120 12712.08 109.38 54943.00 88888.00 2011-04-30 08:57:57.875 120 12712.10 109.40 54943.00 88888.00 2011-04-30 08:57:58.000 120 12712.10 109.40 54942.97 88888.00 2011-04-30 08:57:58.125 120 12712.08 109.40 54943.00 88888.00 2011-04-30 08:57:58.250 120 12712.08 109.40 54943.00 88888.00 2011-04-30 08:57:58.375 120 12712.05 109.40 54943.00 88888.00 2011-04-30 08:57:58.500 120 12712.02 109.42 54943.03 88888.00 2011-04-30 08:57:58.625 120 12712.02 109.40 54943.03 88888.00 2011-04-30 08:57:58.750 120 12711.98 109.38 54943.03 88888.00 2011-04-30 08:57:58.875 120 12712.02 109.38 54943.03 88888.00 2011-04-30 08:57:59.000 120 12712.08 109.40 54943.00 88888.00 2011-04-30 08:57:59.125 120 12712.12 109.40 54943.03 88888.00 2011-04-30 08:57:59.250 120 12712.10 109.38 54943.05 88888.00 2011-04-30 08:57:59.375 120 12712.05 109.38 54943.03 88888.00 2011-04-30 08:57:59.500 120 12712.02 109.38 54943.05 88888.00 2011-04-30 08:57:59.625 120 12712.05 109.40 54943.05 88888.00 2011-04-30 08:57:59.750 120 12712.05 109.42 54943.05 88888.00 2011-04-30 08:57:59.875 120 12712.08 109.38 54943.03 88888.00 2011-04-30 08:58:00.000 120 12712.05 109.38 54943.03 88888.00 2011-04-30 08:58:00.125 120 12712.02 109.40 54943.05 88888.00 2011-04-30 08:58:00.250 120 12712.08 109.38 54943.07 88888.00 2011-04-30 08:58:00.375 120 12712.08 109.40 54943.10 88888.00 2011-04-30 08:58:00.500 120 12712.10 109.40 54943.07 88888.00 2011-04-30 08:58:00.625 120 12712.10 109.42 54943.07 88888.00 2011-04-30 08:58:00.750 120 12712.12 109.45 54943.10 88888.00 2011-04-30 08:58:00.875 120 12712.12 109.42 54943.10 88888.00 2011-04-30 08:58:01.000 120 12712.12 109.42 54943.10 88888.00 2011-04-30 08:58:01.125 120 12712.05 109.42 54943.10 88888.00 2011-04-30 08:58:01.250 120 12712.02 109.42 54943.10 88888.00 2011-04-30 08:58:01.375 120 12712.08 109.40 54943.07 88888.00 2011-04-30 08:58:01.500 120 12712.02 109.40 54943.07 88888.00 2011-04-30 08:58:01.625 120 12711.95 109.42 54943.10 88888.00 2011-04-30 08:58:01.750 120 12711.98 109.45 54943.12 88888.00 2011-04-30 08:58:01.875 120 12711.98 109.45 54943.12 88888.00 2011-04-30 08:58:02.000 120 12711.95 109.45 54943.07 88888.00 2011-04-30 08:58:02.125 120 12712.00 109.47 54943.12 88888.00 2011-04-30 08:58:02.250 120 12711.95 109.47 54943.12 88888.00 2011-04-30 08:58:02.375 120 12711.98 109.45 54943.12 88888.00 2011-04-30 08:58:02.500 120 12711.98 109.47 54943.12 88888.00 2011-04-30 08:58:02.625 120 12711.98 109.47 54943.12 88888.00 2011-04-30 08:58:02.750 120 12711.92 109.50 54943.15 88888.00 2011-04-30 08:58:02.875 120 12711.92 109.50 54943.15 88888.00 2011-04-30 08:58:03.000 120 12711.90 109.47 54943.15 88888.00 2011-04-30 08:58:03.125 120 12711.83 109.45 54943.18 88888.00 2011-04-30 08:58:03.250 120 12711.77 109.47 54943.18 88888.00 2011-04-30 08:58:03.375 120 12711.77 109.42 54943.15 88888.00 2011-04-30 08:58:03.500 120 12711.73 109.42 54943.18 88888.00 2011-04-30 08:58:03.625 120 12711.60 109.40 54943.18 88888.00 2011-04-30 08:58:03.750 120 12711.60 109.42 54943.18 88888.00 2011-04-30 08:58:03.875 120 12711.65 109.45 54943.20 88888.00 2011-04-30 08:58:04.000 120 12711.65 109.40 54943.20 88888.00 2011-04-30 08:58:04.125 120 12711.62 109.38 54943.20 88888.00 2011-04-30 08:58:04.250 120 12711.58 109.33 54943.22 88888.00 2011-04-30 08:58:04.375 120 12711.52 109.30 54943.20 88888.00 2011-04-30 08:58:04.500 120 12711.45 109.30 54943.20 88888.00 2011-04-30 08:58:04.625 120 12711.40 109.30 54943.22 88888.00 2011-04-30 08:58:04.750 120 12711.42 109.25 54943.22 88888.00 2011-04-30 08:58:04.875 120 12711.45 109.25 54943.20 88888.00 2011-04-30 08:58:05.000 120 12711.45 109.30 54943.22 88888.00 2011-04-30 08:58:05.125 120 12711.40 109.30 54943.22 88888.00 2011-04-30 08:58:05.250 120 12711.30 109.28 54943.22 88888.00 2011-04-30 08:58:05.375 120 12711.27 109.22 54943.20 88888.00 2011-04-30 08:58:05.500 120 12711.35 109.22 54943.20 88888.00 2011-04-30 08:58:05.625 120 12711.35 109.22 54943.25 88888.00 2011-04-30 08:58:05.750 120 12711.30 109.25 54943.25 88888.00 2011-04-30 08:58:05.875 120 12711.20 109.28 54943.22 88888.00 2011-04-30 08:58:06.000 120 12711.25 109.25 54943.22 88888.00 2011-04-30 08:58:06.125 120 12711.25 109.28 54943.22 88888.00 2011-04-30 08:58:06.250 120 12711.12 109.25 54943.28 88888.00 2011-04-30 08:58:06.375 120 12711.10 109.28 54943.28 88888.00 2011-04-30 08:58:06.500 120 12711.10 109.30 54943.30 88888.00 2011-04-30 08:58:06.625 120 12711.12 109.33 54943.30 88888.00 2011-04-30 08:58:06.750 120 12711.10 109.33 54943.30 88888.00 2011-04-30 08:58:06.875 120 12711.08 109.33 54943.30 88888.00 2011-04-30 08:58:07.000 120 12711.05 109.33 54943.30 88888.00 2011-04-30 08:58:07.125 120 12711.10 109.35 54943.30 88888.00 2011-04-30 08:58:07.250 120 12711.10 109.35 54943.32 88888.00 2011-04-30 08:58:07.375 120 12711.08 109.35 54943.30 88888.00 2011-04-30 08:58:07.500 120 12711.02 109.38 54943.30 88888.00 2011-04-30 08:58:07.625 120 12710.98 109.40 54943.30 88888.00 2011-04-30 08:58:07.750 120 12710.98 109.40 54943.35 88888.00 2011-04-30 08:58:07.875 120 12710.92 109.42 54943.38 88888.00 2011-04-30 08:58:08.000 120 12710.88 109.45 54943.38 88888.00 2011-04-30 08:58:08.125 120 12710.83 109.42 54943.35 88888.00 2011-04-30 08:58:08.250 120 12710.80 109.40 54943.35 88888.00 2011-04-30 08:58:08.375 120 12710.80 109.42 54943.35 88888.00 2011-04-30 08:58:08.500 120 12710.73 109.40 54943.38 88888.00 2011-04-30 08:58:08.625 120 12710.67 109.40 54943.35 88888.00 2011-04-30 08:58:08.750 120 12710.67 109.35 54943.38 88888.00 2011-04-30 08:58:08.875 120 12710.70 109.33 54943.40 88888.00 2011-04-30 08:58:09.000 120 12710.75 109.35 54943.38 88888.00 2011-04-30 08:58:09.125 120 12710.77 109.35 54943.38 88888.00 2011-04-30 08:58:09.250 120 12710.70 109.35 54943.40 88888.00 2011-04-30 08:58:09.375 120 12710.73 109.33 54943.38 88888.00 2011-04-30 08:58:09.500 120 12710.77 109.33 54943.40 88888.00 2011-04-30 08:58:09.625 120 12710.75 109.33 54943.40 88888.00 2011-04-30 08:58:09.750 120 12710.75 109.28 54943.38 88888.00 2011-04-30 08:58:09.875 120 12710.73 109.25 54943.40 88888.00 2011-04-30 08:58:10.000 120 12710.73 109.25 54943.40 88888.00 2011-04-30 08:58:10.125 120 12710.73 109.28 54943.43 88888.00 2011-04-30 08:58:10.250 120 12710.67 109.22 54943.40 88888.00 2011-04-30 08:58:10.375 120 12710.67 109.20 54943.40 88888.00 2011-04-30 08:58:10.500 120 12710.65 109.17 54943.38 88888.00 2011-04-30 08:58:10.625 120 12710.67 109.12 54943.40 88888.00 2011-04-30 08:58:10.750 120 12710.73 109.12 54943.40 88888.00 2011-04-30 08:58:10.875 120 12710.70 109.10 54943.43 88888.00 2011-04-30 08:58:11.000 120 12710.67 109.08 54943.40 88888.00 2011-04-30 08:58:11.125 120 12710.70 109.08 54943.43 88888.00 2011-04-30 08:58:11.250 120 12710.77 109.08 54943.45 88888.00 2011-04-30 08:58:11.375 120 12710.75 109.10 54943.45 88888.00 2011-04-30 08:58:11.500 120 12710.70 109.05 54943.43 88888.00 2011-04-30 08:58:11.625 120 12710.70 109.03 54943.45 88888.00 2011-04-30 08:58:11.750 120 12710.73 109.03 54943.45 88888.00 2011-04-30 08:58:11.875 120 12710.70 109.00 54943.45 88888.00 2011-04-30 08:58:12.000 120 12710.67 109.00 54943.45 88888.00 2011-04-30 08:58:12.125 120 12710.65 108.97 54943.45 88888.00 2011-04-30 08:58:12.250 120 12710.62 108.95 54943.47 88888.00 2011-04-30 08:58:12.375 120 12710.65 108.97 54943.47 88888.00 2011-04-30 08:58:12.500 120 12710.65 108.97 54943.47 88888.00 2011-04-30 08:58:12.625 120 12710.62 108.97 54943.45 88888.00 2011-04-30 08:58:12.750 120 12710.65 108.92 54943.47 88888.00 2011-04-30 08:58:12.875 120 12710.65 108.95 54943.50 88888.00 2011-04-30 08:58:13.000 120 12710.67 108.97 54943.47 88888.00 2011-04-30 08:58:13.125 120 12710.65 108.92 54943.47 88888.00 2011-04-30 08:58:13.250 120 12710.52 108.90 54943.50 88888.00 2011-04-30 08:58:13.375 120 12710.42 108.90 54943.50 88888.00 2011-04-30 08:58:13.500 120 12710.40 108.92 54943.53 88888.00 2011-04-30 08:58:13.625 120 12710.52 108.92 54943.50 88888.00 2011-04-30 08:58:13.750 120 12710.58 108.90 54943.45 88888.00 2011-04-30 08:58:13.875 120 12710.52 108.88 54943.50 88888.00 2011-04-30 08:58:14.000 120 12710.50 108.88 54943.50 88888.00 2011-04-30 08:58:14.125 120 12710.48 108.85 54943.53 88888.00 2011-04-30 08:58:14.250 120 12710.42 108.83 54943.50 88888.00 2011-04-30 08:58:14.375 120 12710.42 108.80 54943.47 88888.00 2011-04-30 08:58:14.500 120 12710.48 108.80 54943.50 88888.00 2011-04-30 08:58:14.625 120 12710.48 108.83 54943.53 88888.00 2011-04-30 08:58:14.750 120 12710.48 108.83 54943.50 88888.00 2011-04-30 08:58:14.875 120 12710.40 108.80 54943.53 88888.00 2011-04-30 08:58:15.000 120 12710.40 108.78 54943.50 88888.00 2011-04-30 08:58:15.125 120 12710.38 108.78 54943.53 88888.00 2011-04-30 08:58:15.250 120 12710.40 108.78 54943.50 88888.00 2011-04-30 08:58:15.375 120 12710.38 108.78 54943.50 88888.00 2011-04-30 08:58:15.500 120 12710.40 108.72 54943.47 88888.00 2011-04-30 08:58:15.625 120 12710.42 108.72 54943.53 88888.00 2011-04-30 08:58:15.750 120 12710.38 108.72 54943.50 88888.00 2011-04-30 08:58:15.875 120 12710.35 108.72 54943.50 88888.00 2011-04-30 08:58:16.000 120 12710.40 108.70 54943.50 88888.00 2011-04-30 08:58:16.125 120 12710.42 108.70 54943.50 88888.00 2011-04-30 08:58:16.250 120 12710.45 108.70 54943.53 88888.00 2011-04-30 08:58:16.375 120 12710.48 108.70 54943.53 88888.00 2011-04-30 08:58:16.500 120 12710.50 108.67 54943.55 88888.00 2011-04-30 08:58:16.625 120 12710.48 108.65 54943.53 88888.00 2011-04-30 08:58:16.750 120 12710.48 108.62 54943.50 88888.00 2011-04-30 08:58:16.875 120 12710.42 108.62 54943.50 88888.00 2011-04-30 08:58:17.000 120 12710.45 108.67 54943.50 88888.00 2011-04-30 08:58:17.125 120 12710.45 108.65 54943.55 88888.00 2011-04-30 08:58:17.250 120 12710.45 108.65 54943.55 88888.00 2011-04-30 08:58:17.375 120 12710.50 108.65 54943.53 88888.00 2011-04-30 08:58:17.500 120 12710.50 108.65 54943.53 88888.00 2011-04-30 08:58:17.625 120 12710.50 108.62 54943.55 88888.00 2011-04-30 08:58:17.750 120 12710.52 108.65 54943.50 88888.00 2011-04-30 08:58:17.875 120 12710.58 108.67 54943.55 88888.00 2011-04-30 08:58:18.000 120 12710.62 108.67 54943.55 88888.00 2011-04-30 08:58:18.125 120 12710.67 108.70 54943.55 88888.00 2011-04-30 08:58:18.250 120 12710.73 108.72 54943.53 88888.00 2011-04-30 08:58:18.375 120 12710.73 108.75 54943.53 88888.00 2011-04-30 08:58:18.500 120 12710.77 108.75 54943.50 88888.00 2011-04-30 08:58:18.625 120 12710.75 108.75 54943.50 88888.00 2011-04-30 08:58:18.750 120 12710.77 108.80 54943.50 88888.00 2011-04-30 08:58:18.875 120 12710.80 108.83 54943.53 88888.00 2011-04-30 08:58:19.000 120 12710.80 108.85 54943.50 88888.00 2011-04-30 08:58:19.125 120 12710.80 108.88 54943.47 88888.00 2011-04-30 08:58:19.250 120 12710.83 108.88 54943.45 88888.00 2011-04-30 08:58:19.375 120 12710.80 108.92 54943.43 88888.00 2011-04-30 08:58:19.500 120 12710.83 109.00 54943.45 88888.00 2011-04-30 08:58:19.625 120 12710.85 109.00 54943.45 88888.00 2011-04-30 08:58:19.750 120 12710.80 109.00 54943.45 88888.00 2011-04-30 08:58:19.875 120 12710.70 109.03 54943.43 88888.00 2011-04-30 08:58:20.000 120 12710.75 109.08 54943.47 88888.00 2011-04-30 08:58:20.125 120 12710.80 109.15 54943.47 88888.00 2011-04-30 08:58:20.250 120 12710.73 109.17 54943.45 88888.00 2011-04-30 08:58:20.375 120 12710.70 109.20 54943.47 88888.00 2011-04-30 08:58:20.500 120 12710.67 109.22 54943.47 88888.00 2011-04-30 08:58:20.625 120 12710.58 109.22 54943.47 88888.00 2011-04-30 08:58:20.750 120 12710.58 109.22 54943.47 88888.00 2011-04-30 08:58:20.875 120 12710.58 109.22 54943.45 88888.00 2011-04-30 08:58:21.000 120 12710.62 109.22 54943.47 88888.00 2011-04-30 08:58:21.125 120 12710.67 109.25 54943.45 88888.00 2011-04-30 08:58:21.250 120 12710.62 109.25 54943.47 88888.00 2011-04-30 08:58:21.375 120 12710.60 109.28 54943.47 88888.00 2011-04-30 08:58:21.500 120 12710.52 109.25 54943.47 88888.00 2011-04-30 08:58:21.625 120 12710.50 109.25 54943.47 88888.00 2011-04-30 08:58:21.750 120 12710.52 109.22 54943.45 88888.00 2011-04-30 08:58:21.875 120 12710.58 109.22 54943.50 88888.00 2011-04-30 08:58:22.000 120 12710.55 109.22 54943.47 88888.00 2011-04-30 08:58:22.125 120 12710.58 109.22 54943.45 88888.00 2011-04-30 08:58:22.250 120 12710.58 109.17 54943.45 88888.00 2011-04-30 08:58:22.375 120 12710.52 109.17 54943.47 88888.00 2011-04-30 08:58:22.500 120 12710.52 109.17 54943.50 88888.00 2011-04-30 08:58:22.625 120 12710.48 109.12 54943.50 88888.00 2011-04-30 08:58:22.750 120 12710.45 109.10 54943.47 88888.00 2011-04-30 08:58:22.875 120 12710.45 109.05 54943.47 88888.00 2011-04-30 08:58:23.000 120 12710.38 109.03 54943.45 88888.00 2011-04-30 08:58:23.125 120 12710.40 109.00 54943.47 88888.00 2011-04-30 08:58:23.250 120 12710.40 109.00 54943.45 88888.00 2011-04-30 08:58:23.375 120 12710.45 109.00 54943.43 88888.00 2011-04-30 08:58:23.500 120 12710.50 108.97 54943.47 88888.00 2011-04-30 08:58:23.625 120 12710.55 108.95 54943.45 88888.00 2011-04-30 08:58:23.750 120 12710.55 108.92 54943.45 88888.00 2011-04-30 08:58:23.875 120 12710.62 108.92 54943.45 88888.00 2011-04-30 08:58:24.000 120 12710.58 108.90 54943.45 88888.00 2011-04-30 08:58:24.125 120 12710.50 108.90 54943.47 88888.00 2011-04-30 08:58:24.250 120 12710.50 108.88 54943.50 88888.00 2011-04-30 08:58:24.375 120 12710.55 108.90 54943.47 88888.00 2011-04-30 08:58:24.500 120 12710.60 108.92 54943.50 88888.00 2011-04-30 08:58:24.625 120 12710.62 108.92 54943.50 88888.00 2011-04-30 08:58:24.750 120 12710.65 108.92 54943.47 88888.00 2011-04-30 08:58:24.875 120 12710.70 108.90 54943.45 88888.00 2011-04-30 08:58:25.000 120 12710.75 108.88 54943.43 88888.00 2011-04-30 08:58:25.125 120 12710.73 108.88 54943.43 88888.00 2011-04-30 08:58:25.250 120 12710.77 108.90 54943.43 88888.00 2011-04-30 08:58:25.375 120 12710.85 108.90 54943.43 88888.00 2011-04-30 08:58:25.500 120 12710.90 108.95 54943.43 88888.00 2011-04-30 08:58:25.625 120 12710.95 108.95 54943.45 88888.00 2011-04-30 08:58:25.750 120 12710.95 108.95 54943.43 88888.00 2011-04-30 08:58:25.875 120 12710.98 108.95 54943.40 88888.00 2011-04-30 08:58:26.000 120 12711.02 108.97 54943.40 88888.00 2011-04-30 08:58:26.125 120 12711.10 109.00 54943.40 88888.00 2011-04-30 08:58:26.250 120 12711.12 108.97 54943.43 88888.00 2011-04-30 08:58:26.375 120 12711.12 108.97 54943.38 88888.00 2011-04-30 08:58:26.500 120 12711.10 109.00 54943.40 88888.00 2011-04-30 08:58:26.625 120 12711.12 109.05 54943.38 88888.00 2011-04-30 08:58:26.750 120 12711.17 109.10 54943.38 88888.00 2011-04-30 08:58:26.875 120 12711.17 109.12 54943.38 88888.00 2011-04-30 08:58:27.000 120 12711.17 109.15 54943.38 88888.00 2011-04-30 08:58:27.125 120 12711.12 109.15 54943.38 88888.00 2011-04-30 08:58:27.250 120 12711.15 109.17 54943.38 88888.00 2011-04-30 08:58:27.375 120 12711.20 109.20 54943.40 88888.00 2011-04-30 08:58:27.500 120 12711.23 109.25 54943.40 88888.00 2011-04-30 08:58:27.625 120 12711.20 109.25 54943.38 88888.00 2011-04-30 08:58:27.750 120 12711.20 109.30 54943.35 88888.00 2011-04-30 08:58:27.875 120 12711.25 109.33 54943.38 88888.00 2011-04-30 08:58:28.000 120 12711.17 109.30 54943.32 88888.00 2011-04-30 08:58:28.125 120 12711.12 109.33 54943.35 88888.00 2011-04-30 08:58:28.250 120 12711.17 109.35 54943.35 88888.00 2011-04-30 08:58:28.375 120 12711.20 109.40 54943.35 88888.00 2011-04-30 08:58:28.500 120 12711.20 109.42 54943.38 88888.00 2011-04-30 08:58:28.625 120 12711.20 109.42 54943.40 88888.00 2011-04-30 08:58:28.750 120 12711.17 109.45 54943.38 88888.00 2011-04-30 08:58:28.875 120 12711.17 109.50 54943.35 88888.00 2011-04-30 08:58:29.000 120 12711.17 109.50 54943.32 88888.00 2011-04-30 08:58:29.125 120 12711.17 109.53 54943.32 88888.00 2011-04-30 08:58:29.250 120 12711.15 109.55 54943.32 88888.00 2011-04-30 08:58:29.375 120 12711.20 109.58 54943.32 88888.00 2011-04-30 08:58:29.500 120 12711.20 109.58 54943.32 88888.00 2011-04-30 08:58:29.625 120 12711.17 109.55 54943.32 88888.00 2011-04-30 08:58:29.750 120 12711.15 109.58 54943.30 88888.00 2011-04-30 08:58:29.875 120 12711.15 109.58 54943.30 88888.00 2011-04-30 08:58:30.000 120 12711.17 109.58 54943.30 88888.00 2011-04-30 08:58:30.125 120 12711.20 109.62 54943.32 88888.00 2011-04-30 08:58:30.250 120 12711.23 109.62 54943.32 88888.00 2011-04-30 08:58:30.375 120 12711.20 109.62 54943.30 88888.00 2011-04-30 08:58:30.500 120 12711.25 109.65 54943.32 88888.00 2011-04-30 08:58:30.625 120 12711.27 109.70 54943.35 88888.00 2011-04-30 08:58:30.750 120 12711.27 109.67 54943.30 88888.00 2011-04-30 08:58:30.875 120 12711.20 109.62 54943.30 88888.00 2011-04-30 08:58:31.000 120 12711.20 109.65 54943.28 88888.00 2011-04-30 08:58:31.125 120 12711.17 109.70 54943.30 88888.00 2011-04-30 08:58:31.250 120 12711.20 109.70 54943.32 88888.00 2011-04-30 08:58:31.375 120 12711.23 109.72 54943.32 88888.00 2011-04-30 08:58:31.500 120 12711.27 109.72 54943.32 88888.00 2011-04-30 08:58:31.625 120 12711.25 109.78 54943.30 88888.00 2011-04-30 08:58:31.750 120 12711.23 109.78 54943.30 88888.00 2011-04-30 08:58:31.875 120 12711.17 109.72 54943.28 88888.00 2011-04-30 08:58:32.000 120 12711.23 109.80 54943.32 88888.00 2011-04-30 08:58:32.125 120 12711.27 109.83 54943.32 88888.00 2011-04-30 08:58:32.250 120 12711.25 109.83 54943.32 88888.00 2011-04-30 08:58:32.375 120 12711.27 109.83 54943.32 88888.00 2011-04-30 08:58:32.500 120 12711.23 109.85 54943.30 88888.00 2011-04-30 08:58:32.625 120 12711.12 109.83 54943.30 88888.00 2011-04-30 08:58:32.750 120 12711.10 109.85 54943.32 88888.00 2011-04-30 08:58:32.875 120 12711.05 109.85 54943.30 88888.00 2011-04-30 08:58:33.000 120 12711.00 109.83 54943.28 88888.00 2011-04-30 08:58:33.125 120 12711.00 109.83 54943.30 88888.00 2011-04-30 08:58:33.250 120 12710.98 109.83 54943.30 88888.00 2011-04-30 08:58:33.375 120 12711.00 109.85 54943.30 88888.00 2011-04-30 08:58:33.500 120 12710.98 109.85 54943.30 88888.00 2011-04-30 08:58:33.625 120 12710.92 109.80 54943.32 88888.00 2011-04-30 08:58:33.750 120 12710.90 109.78 54943.32 88888.00 2011-04-30 08:58:33.875 120 12710.92 109.78 54943.32 88888.00 2011-04-30 08:58:34.000 120 12710.90 109.78 54943.32 88888.00 2011-04-30 08:58:34.125 120 12710.88 109.78 54943.35 88888.00 2011-04-30 08:58:34.250 120 12710.83 109.80 54943.38 88888.00 2011-04-30 08:58:34.375 120 12710.80 109.78 54943.35 88888.00 2011-04-30 08:58:34.500 120 12710.77 109.75 54943.30 88888.00 2011-04-30 08:58:34.625 120 12710.80 109.78 54943.30 88888.00 2011-04-30 08:58:34.750 120 12710.83 109.75 54943.32 88888.00 2011-04-30 08:58:34.875 120 12710.77 109.75 54943.35 88888.00 2011-04-30 08:58:35.000 120 12710.73 109.80 54943.35 88888.00 2011-04-30 08:58:35.125 120 12710.70 109.83 54943.35 88888.00 2011-04-30 08:58:35.250 120 12710.65 109.80 54943.38 88888.00 2011-04-30 08:58:35.375 120 12710.60 109.75 54943.38 88888.00 2011-04-30 08:58:35.500 120 12710.58 109.75 54943.35 88888.00 2011-04-30 08:58:35.625 120 12710.58 109.78 54943.35 88888.00 2011-04-30 08:58:35.750 120 12710.58 109.78 54943.35 88888.00 2011-04-30 08:58:35.875 120 12710.60 109.80 54943.38 88888.00 2011-04-30 08:58:36.000 120 12710.55 109.80 54943.38 88888.00 2011-04-30 08:58:36.125 120 12710.50 109.78 54943.38 88888.00 2011-04-30 08:58:36.250 120 12710.45 109.72 54943.35 88888.00 2011-04-30 08:58:36.375 120 12710.45 109.72 54943.35 88888.00 2011-04-30 08:58:36.500 120 12710.40 109.70 54943.38 88888.00 2011-04-30 08:58:36.625 120 12710.38 109.67 54943.38 88888.00 2011-04-30 08:58:36.750 120 12710.40 109.70 54943.38 88888.00 2011-04-30 08:58:36.875 120 12710.35 109.72 54943.40 88888.00 2011-04-30 08:58:37.000 120 12710.35 109.67 54943.38 88888.00 2011-04-30 08:58:37.125 120 12710.38 109.65 54943.38 88888.00 2011-04-30 08:58:37.250 120 12710.33 109.62 54943.35 88888.00 2011-04-30 08:58:37.375 120 12710.25 109.65 54943.38 88888.00 2011-04-30 08:58:37.500 120 12710.20 109.67 54943.40 88888.00 2011-04-30 08:58:37.625 120 12710.17 109.65 54943.40 88888.00 2011-04-30 08:58:37.750 120 12710.15 109.65 54943.40 88888.00 2011-04-30 08:58:37.875 120 12710.15 109.65 54943.40 88888.00 2011-04-30 08:58:38.000 120 12710.17 109.62 54943.40 88888.00 2011-04-30 08:58:38.125 120 12710.17 109.60 54943.43 88888.00 2011-04-30 08:58:38.250 120 12710.15 109.58 54943.45 88888.00 2011-04-30 08:58:38.375 120 12710.23 109.58 54943.45 88888.00 2011-04-30 08:58:38.500 120 12710.17 109.53 54943.40 88888.00 2011-04-30 08:58:38.625 120 12710.12 109.53 54943.43 88888.00 2011-04-30 08:58:38.750 120 12710.10 109.50 54943.43 88888.00 2011-04-30 08:58:38.875 120 12710.20 109.50 54943.40 88888.00 2011-04-30 08:58:39.000 120 12710.25 109.50 54943.38 88888.00 2011-04-30 08:58:39.125 120 12710.20 109.47 54943.40 88888.00 2011-04-30 08:58:39.250 120 12710.15 109.42 54943.40 88888.00 2011-04-30 08:58:39.375 120 12710.15 109.45 54943.40 88888.00 2011-04-30 08:58:39.500 120 12710.20 109.45 54943.40 88888.00 2011-04-30 08:58:39.625 120 12710.25 109.45 54943.40 88888.00 2011-04-30 08:58:39.750 120 12710.30 109.47 54943.43 88888.00 2011-04-30 08:58:39.875 120 12710.27 109.45 54943.43 88888.00 2011-04-30 08:58:40.000 120 12710.27 109.42 54943.38 88888.00 2011-04-30 08:58:40.125 120 12710.23 109.40 54943.43 88888.00 2011-04-30 08:58:40.250 120 12710.27 109.40 54943.40 88888.00 2011-04-30 08:58:40.375 120 12710.40 109.38 54943.38 88888.00 2011-04-30 08:58:40.500 120 12710.42 109.40 54943.38 88888.00 2011-04-30 08:58:40.625 120 12710.45 109.40 54943.38 88888.00 2011-04-30 08:58:40.750 120 12710.42 109.38 54943.38 88888.00 2011-04-30 08:58:40.875 120 12710.48 109.35 54943.35 88888.00 2011-04-30 08:58:41.000 120 12710.55 109.38 54943.32 88888.00 2011-04-30 08:58:41.125 120 12710.55 109.38 54943.38 88888.00 2011-04-30 08:58:41.250 120 12710.58 109.38 54943.38 88888.00 2011-04-30 08:58:41.375 120 12710.65 109.38 54943.35 88888.00 2011-04-30 08:58:41.500 120 12710.67 109.33 54943.35 88888.00 2011-04-30 08:58:41.625 120 12710.67 109.33 54943.38 88888.00 2011-04-30 08:58:41.750 120 12710.67 109.35 54943.38 88888.00 2011-04-30 08:58:41.875 120 12710.70 109.33 54943.38 88888.00 2011-04-30 08:58:42.000 120 12710.73 109.33 54943.32 88888.00 2011-04-30 08:58:42.125 120 12710.77 109.33 54943.38 88888.00 2011-04-30 08:58:42.250 120 12710.80 109.33 54943.35 88888.00 2011-04-30 08:58:42.375 120 12710.77 109.33 54943.35 88888.00 2011-04-30 08:58:42.500 120 12710.77 109.33 54943.32 88888.00 2011-04-30 08:58:42.625 120 12710.85 109.33 54943.30 88888.00 2011-04-30 08:58:42.750 120 12710.85 109.33 54943.28 88888.00 2011-04-30 08:58:42.875 120 12710.85 109.33 54943.28 88888.00 2011-04-30 08:58:43.000 120 12710.85 109.33 54943.28 88888.00 2011-04-30 08:58:43.125 120 12710.85 109.33 54943.28 88888.00 2011-04-30 08:58:43.250 120 12710.83 109.35 54943.28 88888.00 2011-04-30 08:58:43.375 120 12710.85 109.38 54943.28 88888.00 2011-04-30 08:58:43.500 120 12710.88 109.40 54943.30 88888.00 2011-04-30 08:58:43.625 120 12710.90 109.40 54943.32 88888.00 2011-04-30 08:58:43.750 120 12710.92 109.45 54943.28 88888.00 2011-04-30 08:58:43.875 120 12710.90 109.47 54943.28 88888.00 2011-04-30 08:58:44.000 120 12710.92 109.45 54943.28 88888.00 2011-04-30 08:58:44.125 120 12710.95 109.53 54943.28 88888.00 2011-04-30 08:58:44.250 120 12710.98 109.53 54943.25 88888.00 2011-04-30 08:58:44.375 120 12711.00 109.58 54943.25 88888.00 2011-04-30 08:58:44.500 120 12710.92 109.60 54943.25 88888.00 2011-04-30 08:58:44.625 120 12710.83 109.60 54943.25 88888.00 2011-04-30 08:58:44.750 120 12710.85 109.62 54943.28 88888.00 2011-04-30 08:58:44.875 120 12710.92 109.67 54943.28 88888.00 2011-04-30 08:58:45.000 120 12710.92 109.67 54943.25 88888.00 2011-04-30 08:58:45.125 120 12710.95 109.67 54943.25 88888.00 2011-04-30 08:58:45.250 120 12710.95 109.65 54943.22 88888.00 2011-04-30 08:58:45.375 120 12710.92 109.65 54943.22 88888.00 2011-04-30 08:58:45.500 120 12710.92 109.67 54943.22 88888.00 2011-04-30 08:58:45.625 120 12710.95 109.72 54943.28 88888.00 2011-04-30 08:58:45.750 120 12710.95 109.70 54943.25 88888.00 2011-04-30 08:58:45.875 120 12710.92 109.72 54943.25 88888.00 2011-04-30 08:58:46.000 120 12710.90 109.67 54943.22 88888.00 2011-04-30 08:58:46.125 120 12710.92 109.67 54943.22 88888.00 2011-04-30 08:58:46.250 120 12710.95 109.62 54943.22 88888.00 2011-04-30 08:58:46.375 120 12710.95 109.62 54943.22 88888.00 2011-04-30 08:58:46.500 120 12710.92 109.65 54943.22 88888.00 2011-04-30 08:58:46.625 120 12710.92 109.65 54943.22 88888.00 2011-04-30 08:58:46.750 120 12710.98 109.62 54943.25 88888.00 2011-04-30 08:58:46.875 120 12711.00 109.60 54943.22 88888.00 2011-04-30 08:58:47.000 120 12711.00 109.55 54943.22 88888.00 2011-04-30 08:58:47.125 120 12711.00 109.55 54943.22 88888.00 2011-04-30 08:58:47.250 120 12710.98 109.53 54943.22 88888.00 2011-04-30 08:58:47.375 120 12710.98 109.50 54943.22 88888.00 2011-04-30 08:58:47.500 120 12711.05 109.53 54943.22 88888.00 2011-04-30 08:58:47.625 120 12711.08 109.53 54943.22 88888.00 2011-04-30 08:58:47.750 120 12711.08 109.50 54943.22 88888.00 2011-04-30 08:58:47.875 120 12711.08 109.50 54943.22 88888.00 2011-04-30 08:58:48.000 120 12711.15 109.47 54943.22 88888.00 2011-04-30 08:58:48.125 120 12711.17 109.45 54943.22 88888.00 2011-04-30 08:58:48.250 120 12711.15 109.42 54943.22 88888.00 2011-04-30 08:58:48.375 120 12711.15 109.42 54943.20 88888.00 2011-04-30 08:58:48.500 120 12711.17 109.42 54943.22 88888.00 2011-04-30 08:58:48.625 120 12711.20 109.45 54943.22 88888.00 2011-04-30 08:58:48.750 120 12711.23 109.45 54943.22 88888.00 2011-04-30 08:58:48.875 120 12711.23 109.45 54943.20 88888.00 2011-04-30 08:58:49.000 120 12711.23 109.42 54943.20 88888.00 2011-04-30 08:58:49.125 120 12711.23 109.40 54943.20 88888.00 2011-04-30 08:58:49.250 120 12711.23 109.45 54943.22 88888.00 2011-04-30 08:58:49.375 120 12711.23 109.47 54943.22 88888.00 2011-04-30 08:58:49.500 120 12711.17 109.45 54943.20 88888.00 2011-04-30 08:58:49.625 120 12711.12 109.47 54943.18 88888.00 2011-04-30 08:58:49.750 120 12711.17 109.50 54943.20 88888.00 2011-04-30 08:58:49.875 120 12711.23 109.50 54943.20 88888.00 2011-04-30 08:58:50.000 120 12711.20 109.50 54943.18 88888.00 2011-04-30 08:58:50.125 120 12711.20 109.50 54943.20 88888.00 2011-04-30 08:58:50.250 120 12711.17 109.55 54943.20 88888.00 2011-04-30 08:58:50.375 120 12711.20 109.58 54943.18 88888.00 2011-04-30 08:58:50.500 120 12711.20 109.58 54943.18 88888.00 2011-04-30 08:58:50.625 120 12711.17 109.62 54943.20 88888.00 2011-04-30 08:58:50.750 120 12711.20 109.65 54943.20 88888.00 2011-04-30 08:58:50.875 120 12711.25 109.67 54943.20 88888.00 2011-04-30 08:58:51.000 120 12711.23 109.70 54943.20 88888.00 2011-04-30 08:58:51.125 120 12711.20 109.72 54943.20 88888.00 2011-04-30 08:58:51.250 120 12711.20 109.72 54943.20 88888.00 2011-04-30 08:58:51.375 120 12711.25 109.75 54943.18 88888.00 2011-04-30 08:58:51.500 120 12711.23 109.72 54943.18 88888.00 2011-04-30 08:58:51.625 120 12711.20 109.78 54943.20 88888.00 2011-04-30 08:58:51.750 120 12711.20 109.83 54943.22 88888.00 2011-04-30 08:58:51.875 120 12711.20 109.83 54943.20 88888.00 2011-04-30 08:58:52.000 120 12711.20 109.85 54943.18 88888.00 2011-04-30 08:58:52.125 120 12711.12 109.85 54943.20 88888.00 2011-04-30 08:58:52.250 120 12711.05 109.88 54943.20 88888.00 2011-04-30 08:58:52.375 120 12711.10 109.90 54943.20 88888.00 2011-04-30 08:58:52.500 120 12711.10 109.90 54943.18 88888.00 2011-04-30 08:58:52.625 120 12711.10 109.88 54943.18 88888.00 2011-04-30 08:58:52.750 120 12711.08 109.83 54943.18 88888.00 2011-04-30 08:58:52.875 120 12711.10 109.83 54943.18 88888.00 2011-04-30 08:58:53.000 120 12711.10 109.85 54943.18 88888.00 2011-04-30 08:58:53.125 120 12711.12 109.85 54943.20 88888.00 2011-04-30 08:58:53.250 120 12711.20 109.90 54943.20 88888.00 2011-04-30 08:58:53.375 120 12711.25 109.90 54943.18 88888.00 2011-04-30 08:58:53.500 120 12711.17 109.90 54943.18 88888.00 2011-04-30 08:58:53.625 120 12711.15 109.83 54943.15 88888.00 2011-04-30 08:58:53.750 120 12711.15 109.85 54943.18 88888.00 2011-04-30 08:58:53.875 120 12711.15 109.85 54943.20 88888.00 2011-04-30 08:58:54.000 120 12711.23 109.85 54943.20 88888.00 2011-04-30 08:58:54.125 120 12711.33 109.88 54943.20 88888.00 2011-04-30 08:58:54.250 120 12711.30 109.88 54943.18 88888.00 2011-04-30 08:58:54.375 120 12711.33 109.83 54943.15 88888.00 2011-04-30 08:58:54.500 120 12711.33 109.85 54943.18 88888.00 2011-04-30 08:58:54.625 120 12711.30 109.85 54943.18 88888.00 2011-04-30 08:58:54.750 120 12711.30 109.85 54943.18 88888.00 2011-04-30 08:58:54.875 120 12711.33 109.85 54943.18 88888.00 2011-04-30 08:58:55.000 120 12711.35 109.88 54943.15 88888.00 2011-04-30 08:58:55.125 120 12711.38 109.83 54943.15 88888.00 2011-04-30 08:58:55.250 120 12711.40 109.83 54943.15 88888.00 2011-04-30 08:58:55.375 120 12711.40 109.83 54943.20 88888.00 2011-04-30 08:58:55.500 120 12711.45 109.88 54943.18 88888.00 2011-04-30 08:58:55.625 120 12711.48 109.85 54943.18 88888.00 2011-04-30 08:58:55.750 120 12711.42 109.85 54943.18 88888.00 2011-04-30 08:58:55.875 120 12711.48 109.85 54943.15 88888.00 2011-04-30 08:58:56.000 120 12711.50 109.83 54943.15 88888.00 2011-04-30 08:58:56.125 120 12711.52 109.85 54943.15 88888.00 2011-04-30 08:58:56.250 120 12711.45 109.85 54943.15 88888.00 2011-04-30 08:58:56.375 120 12711.42 109.88 54943.18 88888.00 2011-04-30 08:58:56.500 120 12711.45 109.85 54943.18 88888.00 2011-04-30 08:58:56.625 120 12711.48 109.88 54943.18 88888.00 2011-04-30 08:58:56.750 120 12711.52 109.90 54943.15 88888.00 2011-04-30 08:58:56.875 120 12711.50 109.88 54943.15 88888.00 2011-04-30 08:58:57.000 120 12711.50 109.88 54943.12 88888.00 2011-04-30 08:58:57.125 120 12711.52 109.88 54943.15 88888.00 2011-04-30 08:58:57.250 120 12711.60 109.90 54943.18 88888.00 2011-04-30 08:58:57.375 120 12711.62 109.95 54943.18 88888.00 2011-04-30 08:58:57.500 120 12711.60 109.92 54943.18 88888.00 2011-04-30 08:58:57.625 120 12711.55 109.92 54943.15 88888.00 2011-04-30 08:58:57.750 120 12711.55 109.95 54943.15 88888.00 2011-04-30 08:58:57.875 120 12711.58 109.97 54943.12 88888.00 2011-04-30 08:58:58.000 120 12711.62 110.03 54943.15 88888.00 2011-04-30 08:58:58.125 120 12711.62 110.05 54943.18 88888.00 2011-04-30 08:58:58.250 120 12711.60 110.10 54943.18 88888.00 2011-04-30 08:58:58.375 120 12711.67 110.10 54943.15 88888.00 2011-04-30 08:58:58.500 120 12711.73 110.10 54943.12 88888.00 2011-04-30 08:58:58.625 120 12711.75 110.10 54943.12 88888.00 2011-04-30 08:58:58.750 120 12711.70 110.08 54943.12 88888.00 2011-04-30 08:58:58.875 120 12711.62 110.10 54943.15 88888.00 2011-04-30 08:58:59.000 120 12711.60 110.12 54943.12 88888.00 2011-04-30 08:58:59.125 120 12711.65 110.12 54943.12 88888.00 2011-04-30 08:58:59.250 120 12711.65 110.15 54943.15 88888.00 2011-04-30 08:58:59.375 120 12711.62 110.15 54943.15 88888.00 2011-04-30 08:58:59.500 120 12711.62 110.15 54943.12 88888.00 2011-04-30 08:58:59.625 120 12711.70 110.15 54943.12 88888.00 2011-04-30 08:58:59.750 120 12711.80 110.17 54943.12 88888.00 2011-04-30 08:58:59.875 120 12711.77 110.17 54943.10 88888.00 2011-04-30 08:59:00.000 120 12711.67 110.15 54943.10 88888.00 2011-04-30 08:59:00.125 120 12711.67 110.15 54943.12 88888.00 2011-04-30 08:59:00.250 120 12711.73 110.17 54943.15 88888.00 2011-04-30 08:59:00.375 120 12711.75 110.22 54943.18 88888.00 2011-04-30 08:59:00.500 120 12711.77 110.22 54943.12 88888.00 2011-04-30 08:59:00.625 120 12711.75 110.15 54943.12 88888.00 2011-04-30 08:59:00.750 120 12711.73 110.12 54943.12 88888.00 2011-04-30 08:59:00.875 120 12711.75 110.15 54943.15 88888.00 2011-04-30 08:59:01.000 120 12711.85 110.17 54943.15 88888.00 2011-04-30 08:59:01.125 120 12711.90 110.20 54943.15 88888.00 2011-04-30 08:59:01.250 120 12711.88 110.20 54943.12 88888.00 2011-04-30 08:59:01.375 120 12711.88 110.22 54943.12 88888.00 2011-04-30 08:59:01.500 120 12711.88 110.25 54943.12 88888.00 2011-04-30 08:59:01.625 120 12711.90 110.28 54943.12 88888.00 2011-04-30 08:59:01.750 120 12711.98 110.25 54943.12 88888.00 2011-04-30 08:59:01.875 120 12711.95 110.25 54943.12 88888.00 2011-04-30 08:59:02.000 120 12711.90 110.30 54943.10 88888.00 2011-04-30 08:59:02.125 120 12711.88 110.30 54943.12 88888.00 2011-04-30 08:59:02.250 120 12711.88 110.30 54943.12 88888.00 2011-04-30 08:59:02.375 120 12711.95 110.30 54943.12 88888.00 2011-04-30 08:59:02.500 120 12712.00 110.35 54943.12 88888.00 2011-04-30 08:59:02.625 120 12712.00 110.38 54943.12 88888.00 2011-04-30 08:59:02.750 120 12712.02 110.35 54943.10 88888.00 2011-04-30 08:59:02.875 120 12712.05 110.38 54943.10 88888.00 2011-04-30 08:59:03.000 120 12712.08 110.42 54943.12 88888.00 2011-04-30 08:59:03.125 120 12712.05 110.42 54943.12 88888.00 2011-04-30 08:59:03.250 120 12712.02 110.45 54943.10 88888.00 2011-04-30 08:59:03.375 120 12712.10 110.45 54943.10 88888.00 2011-04-30 08:59:03.500 120 12712.12 110.45 54943.10 88888.00 2011-04-30 08:59:03.625 120 12712.17 110.45 54943.07 88888.00 2011-04-30 08:59:03.750 120 12712.20 110.50 54943.12 88888.00 2011-04-30 08:59:03.875 120 12712.25 110.55 54943.12 88888.00 2011-04-30 08:59:04.000 120 12712.23 110.55 54943.10 88888.00 2011-04-30 08:59:04.125 120 12712.23 110.58 54943.07 88888.00 2011-04-30 08:59:04.250 120 12712.25 110.62 54943.07 88888.00 2011-04-30 08:59:04.375 120 12712.25 110.65 54943.07 88888.00 2011-04-30 08:59:04.500 120 12712.25 110.70 54943.07 88888.00 2011-04-30 08:59:04.625 120 12712.25 110.72 54943.05 88888.00 2011-04-30 08:59:04.750 120 12712.30 110.80 54943.07 88888.00 2011-04-30 08:59:04.875 120 12712.35 110.78 54943.07 88888.00 2011-04-30 08:59:05.000 120 12712.38 110.83 54943.07 88888.00 2011-04-30 08:59:05.125 120 12712.50 110.88 54943.07 88888.00 2011-04-30 08:59:05.250 120 12712.58 110.88 54943.10 88888.00 2011-04-30 08:59:05.375 120 12712.62 110.92 54943.05 88888.00 2011-04-30 08:59:05.500 120 12712.60 110.92 54943.03 88888.00 2011-04-30 08:59:05.625 120 12712.62 110.95 54943.03 88888.00 2011-04-30 08:59:05.750 120 12712.67 110.97 54943.00 88888.00 2011-04-30 08:59:05.875 120 12712.70 111.00 54943.00 88888.00 2011-04-30 08:59:06.000 120 12712.67 111.05 54943.00 88888.00 2011-04-30 08:59:06.125 120 12712.73 111.08 54943.03 88888.00 2011-04-30 08:59:06.250 120 12712.77 111.08 54942.97 88888.00 2011-04-30 08:59:06.375 120 12712.85 111.10 54942.97 88888.00 2011-04-30 08:59:06.500 120 12712.85 111.10 54943.00 88888.00 2011-04-30 08:59:06.625 120 12712.85 111.12 54943.03 88888.00 2011-04-30 08:59:06.750 120 12712.88 111.15 54943.03 88888.00 2011-04-30 08:59:06.875 120 12712.92 111.12 54943.00 88888.00 2011-04-30 08:59:07.000 120 12712.98 111.12 54942.97 88888.00 2011-04-30 08:59:07.125 120 12713.05 111.15 54943.03 88888.00 2011-04-30 08:59:07.250 120 12713.05 111.17 54943.05 88888.00 2011-04-30 08:59:07.375 120 12713.02 111.17 54943.03 88888.00 2011-04-30 08:59:07.500 120 12713.00 111.17 54943.03 88888.00 2011-04-30 08:59:07.625 120 12713.05 111.15 54943.03 88888.00 2011-04-30 08:59:07.750 120 12713.12 111.15 54943.03 88888.00 2011-04-30 08:59:07.875 120 12713.12 111.15 54943.05 88888.00 2011-04-30 08:59:08.000 120 12713.05 111.15 54943.05 88888.00 2011-04-30 08:59:08.125 120 12713.08 111.15 54943.05 88888.00 2011-04-30 08:59:08.250 120 12713.08 111.15 54943.05 88888.00 2011-04-30 08:59:08.375 120 12713.12 111.17 54943.03 88888.00 2011-04-30 08:59:08.500 120 12713.15 111.17 54943.05 88888.00 2011-04-30 08:59:08.625 120 12713.17 111.15 54943.05 88888.00 2011-04-30 08:59:08.750 120 12713.17 111.15 54943.03 88888.00 2011-04-30 08:59:08.875 120 12713.23 111.12 54943.00 88888.00 2011-04-30 08:59:09.000 120 12713.25 111.10 54942.97 88888.00 2011-04-30 08:59:09.125 120 12713.23 111.12 54943.00 88888.00 2011-04-30 08:59:09.250 120 12713.27 111.10 54943.03 88888.00 2011-04-30 08:59:09.375 120 12713.38 111.12 54943.00 88888.00 2011-04-30 08:59:09.500 120 12713.38 111.15 54943.00 88888.00 2011-04-30 08:59:09.625 120 12713.40 111.15 54943.03 88888.00 2011-04-30 08:59:09.750 120 12713.42 111.15 54943.00 88888.00 2011-04-30 08:59:09.875 120 12713.48 111.17 54943.00 88888.00 2011-04-30 08:59:10.000 120 12713.55 111.17 54943.00 88888.00 2011-04-30 08:59:10.125 120 12713.52 111.17 54943.00 88888.00 2011-04-30 08:59:10.250 120 12713.55 111.17 54943.03 88888.00 2011-04-30 08:59:10.375 120 12713.60 111.17 54943.05 88888.00 2011-04-30 08:59:10.500 120 12713.55 111.17 54943.03 88888.00 2011-04-30 08:59:10.625 120 12713.55 111.22 54943.00 88888.00 2011-04-30 08:59:10.750 120 12713.58 111.25 54943.00 88888.00 2011-04-30 08:59:10.875 120 12713.60 111.30 54942.97 88888.00 2011-04-30 08:59:11.000 120 12713.65 111.33 54942.97 88888.00 2011-04-30 08:59:11.125 120 12713.67 111.30 54943.00 88888.00 2011-04-30 08:59:11.250 120 12713.73 111.35 54942.95 88888.00 2011-04-30 08:59:11.375 120 12713.80 111.40 54942.97 88888.00 2011-04-30 08:59:11.500 120 12713.77 111.42 54942.95 88888.00 2011-04-30 08:59:11.625 120 12713.73 111.42 54942.95 88888.00 2011-04-30 08:59:11.750 120 12713.80 111.50 54942.97 88888.00 2011-04-30 08:59:11.875 120 12713.83 111.50 54942.97 88888.00 2011-04-30 08:59:12.000 120 12713.85 111.53 54942.95 88888.00 2011-04-30 08:59:12.125 120 12713.90 111.58 54942.95 88888.00 2011-04-30 08:59:12.250 120 12713.92 111.62 54943.00 88888.00 2011-04-30 08:59:12.375 120 12713.92 111.65 54943.00 88888.00 2011-04-30 08:59:12.500 120 12713.90 111.67 54943.00 88888.00 2011-04-30 08:59:12.625 120 12713.90 111.70 54942.97 88888.00 2011-04-30 08:59:12.750 120 12713.95 111.75 54943.03 88888.00 2011-04-30 08:59:12.875 120 12714.00 111.83 54943.03 88888.00 2011-04-30 08:59:13.000 120 12713.98 111.85 54943.03 88888.00 2011-04-30 08:59:13.125 120 12713.92 111.90 54943.00 88888.00 2011-04-30 08:59:13.250 120 12713.92 111.92 54942.97 88888.00 2011-04-30 08:59:13.375 120 12714.02 111.95 54942.97 88888.00 2011-04-30 08:59:13.500 120 12714.00 111.95 54942.97 88888.00 2011-04-30 08:59:13.625 120 12714.00 111.95 54943.00 88888.00 2011-04-30 08:59:13.750 120 12713.98 112.03 54942.97 88888.00 2011-04-30 08:59:13.875 120 12714.00 112.00 54942.97 88888.00 2011-04-30 08:59:14.000 120 12714.00 112.03 54942.97 88888.00 2011-04-30 08:59:14.125 120 12713.98 112.05 54943.00 88888.00 2011-04-30 08:59:14.250 120 12713.95 112.05 54943.03 88888.00 2011-04-30 08:59:14.375 120 12714.00 112.10 54943.03 88888.00 2011-04-30 08:59:14.500 120 12714.00 112.12 54943.03 88888.00 2011-04-30 08:59:14.625 120 12713.95 112.15 54943.03 88888.00 2011-04-30 08:59:14.750 120 12713.92 112.17 54943.05 88888.00 2011-04-30 08:59:14.875 120 12713.92 112.20 54943.05 88888.00 2011-04-30 08:59:15.000 120 12713.90 112.17 54943.03 88888.00 2011-04-30 08:59:15.125 120 12713.90 112.20 54943.05 88888.00 2011-04-30 08:59:15.250 120 12713.98 112.20 54943.07 88888.00 2011-04-30 08:59:15.375 120 12714.00 112.20 54943.07 88888.00 2011-04-30 08:59:15.500 120 12714.00 112.20 54943.07 88888.00 2011-04-30 08:59:15.625 120 12714.02 112.20 54943.07 88888.00 2011-04-30 08:59:15.750 120 12714.08 112.25 54943.07 88888.00 2011-04-30 08:59:15.875 120 12714.05 112.20 54943.05 88888.00 2011-04-30 08:59:16.000 120 12714.05 112.20 54943.05 88888.00 2011-04-30 08:59:16.125 120 12714.15 112.22 54943.07 88888.00 2011-04-30 08:59:16.250 120 12714.17 112.20 54943.05 88888.00 2011-04-30 08:59:16.375 120 12714.12 112.22 54943.07 88888.00 2011-04-30 08:59:16.500 120 12714.10 112.22 54943.10 88888.00 2011-04-30 08:59:16.625 120 12714.12 112.22 54943.07 88888.00 2011-04-30 08:59:16.750 120 12714.15 112.22 54943.05 88888.00 2011-04-30 08:59:16.875 120 12714.25 112.22 54943.07 88888.00 2011-04-30 08:59:17.000 120 12714.27 112.20 54943.10 88888.00 2011-04-30 08:59:17.125 120 12714.25 112.22 54943.10 88888.00 2011-04-30 08:59:17.250 120 12714.30 112.22 54943.12 88888.00 2011-04-30 08:59:17.375 120 12714.30 112.25 54943.07 88888.00 2011-04-30 08:59:17.500 120 12714.27 112.25 54943.05 88888.00 2011-04-30 08:59:17.625 120 12714.33 112.25 54943.07 88888.00 2011-04-30 08:59:17.750 120 12714.35 112.25 54943.07 88888.00 2011-04-30 08:59:17.875 120 12714.40 112.28 54943.07 88888.00 2011-04-30 08:59:18.000 120 12714.42 112.28 54943.05 88888.00 2011-04-30 08:59:18.125 120 12714.45 112.30 54943.10 88888.00 2011-04-30 08:59:18.250 120 12714.42 112.30 54943.12 88888.00 2011-04-30 08:59:18.375 120 12714.42 112.30 54943.12 88888.00 2011-04-30 08:59:18.500 120 12714.52 112.28 54943.10 88888.00 2011-04-30 08:59:18.625 120 12714.58 112.28 54943.10 88888.00 2011-04-30 08:59:18.750 120 12714.55 112.28 54943.10 88888.00 2011-04-30 08:59:18.875 120 12714.52 112.28 54943.10 88888.00 2011-04-30 08:59:19.000 120 12714.50 112.28 54943.10 88888.00 2011-04-30 08:59:19.125 120 12714.48 112.28 54943.10 88888.00 2011-04-30 08:59:19.250 120 12714.55 112.28 54943.12 88888.00 2011-04-30 08:59:19.375 120 12714.60 112.30 54943.15 88888.00 2011-04-30 08:59:19.500 120 12714.65 112.25 54943.12 88888.00 2011-04-30 08:59:19.625 120 12714.67 112.25 54943.18 88888.00 2011-04-30 08:59:19.750 120 12714.70 112.28 54943.18 88888.00 2011-04-30 08:59:19.875 120 12714.73 112.30 54943.18 88888.00 2011-04-30 08:59:20.000 120 12714.80 112.28 54943.18 88888.00 2011-04-30 08:59:20.125 120 12714.77 112.22 54943.18 88888.00 2011-04-30 08:59:20.250 120 12714.70 112.25 54943.18 88888.00 2011-04-30 08:59:20.375 120 12714.70 112.25 54943.20 88888.00 2011-04-30 08:59:20.500 120 12714.73 112.25 54943.22 88888.00 2011-04-30 08:59:20.625 120 12714.73 112.28 54943.20 88888.00 2011-04-30 08:59:20.750 120 12714.77 112.28 54943.20 88888.00 2011-04-30 08:59:20.875 120 12714.83 112.30 54943.20 88888.00 2011-04-30 08:59:21.000 120 12714.90 112.33 54943.18 88888.00 2011-04-30 08:59:21.125 120 12714.90 112.33 54943.18 88888.00 2011-04-30 08:59:21.250 120 12714.95 112.35 54943.22 88888.00 2011-04-30 08:59:21.375 120 12714.92 112.35 54943.22 88888.00 2011-04-30 08:59:21.500 120 12714.92 112.35 54943.22 88888.00 2011-04-30 08:59:21.625 120 12714.95 112.35 54943.20 88888.00 2011-04-30 08:59:21.750 120 12714.98 112.38 54943.22 88888.00 2011-04-30 08:59:21.875 120 12714.95 112.40 54943.25 88888.00 2011-04-30 08:59:22.000 120 12715.00 112.40 54943.20 88888.00 2011-04-30 08:59:22.125 120 12715.00 112.40 54943.25 88888.00 2011-04-30 08:59:22.250 120 12714.98 112.42 54943.28 88888.00 2011-04-30 08:59:22.375 120 12714.98 112.47 54943.28 88888.00 2011-04-30 08:59:22.500 120 12715.00 112.47 54943.28 88888.00 2011-04-30 08:59:22.625 120 12715.05 112.47 54943.28 88888.00 2011-04-30 08:59:22.750 120 12715.05 112.50 54943.30 88888.00 2011-04-30 08:59:22.875 120 12715.05 112.53 54943.28 88888.00 2011-04-30 08:59:23.000 120 12715.05 112.50 54943.28 88888.00 2011-04-30 08:59:23.125 120 12715.05 112.53 54943.30 88888.00 2011-04-30 08:59:23.250 120 12715.08 112.53 54943.30 88888.00 2011-04-30 08:59:23.375 120 12715.05 112.50 54943.30 88888.00 2011-04-30 08:59:23.500 120 12715.02 112.53 54943.30 88888.00 2011-04-30 08:59:23.625 120 12715.05 112.53 54943.30 88888.00 2011-04-30 08:59:23.750 120 12715.05 112.58 54943.32 88888.00 2011-04-30 08:59:23.875 120 12715.08 112.60 54943.32 88888.00 2011-04-30 08:59:24.000 120 12715.17 112.62 54943.32 88888.00 2011-04-30 08:59:24.125 120 12715.15 112.60 54943.35 88888.00 2011-04-30 08:59:24.250 120 12715.08 112.60 54943.38 88888.00 2011-04-30 08:59:24.375 120 12715.10 112.62 54943.32 88888.00 2011-04-30 08:59:24.500 120 12715.08 112.62 54943.35 88888.00 2011-04-30 08:59:24.625 120 12715.12 112.65 54943.35 88888.00 2011-04-30 08:59:24.750 120 12715.20 112.67 54943.35 88888.00 2011-04-30 08:59:24.875 120 12715.25 112.70 54943.35 88888.00 2011-04-30 08:59:25.000 120 12715.35 112.72 54943.35 88888.00 2011-04-30 08:59:25.125 120 12715.35 112.75 54943.38 88888.00 2011-04-30 08:59:25.250 120 12715.35 112.75 54943.40 88888.00 2011-04-30 08:59:25.375 120 12715.35 112.80 54943.43 88888.00 2011-04-30 08:59:25.500 120 12715.38 112.85 54943.43 88888.00 2011-04-30 08:59:25.625 120 12715.42 112.88 54943.40 88888.00 2011-04-30 08:59:25.750 120 12715.40 112.88 54943.40 88888.00 2011-04-30 08:59:25.875 120 12715.42 112.85 54943.38 88888.00 2011-04-30 08:59:26.000 120 12715.40 112.88 54943.38 88888.00 2011-04-30 08:59:26.125 120 12715.42 112.88 54943.40 88888.00 2011-04-30 08:59:26.250 120 12715.42 112.92 54943.43 88888.00 2011-04-30 08:59:26.375 120 12715.40 112.97 54943.45 88888.00 2011-04-30 08:59:26.500 120 12715.38 112.97 54943.40 88888.00 2011-04-30 08:59:26.625 120 12715.40 112.95 54943.40 88888.00 2011-04-30 08:59:26.750 120 12715.48 112.92 54943.43 88888.00 2011-04-30 08:59:26.875 120 12715.52 112.97 54943.45 88888.00 2011-04-30 08:59:27.000 120 12715.55 112.97 54943.43 88888.00 2011-04-30 08:59:27.125 120 12715.55 113.00 54943.45 88888.00 2011-04-30 08:59:27.250 120 12715.48 113.05 54943.47 88888.00 2011-04-30 08:59:27.375 120 12715.48 113.05 54943.47 88888.00 2011-04-30 08:59:27.500 120 12715.52 113.08 54943.50 88888.00 2011-04-30 08:59:27.625 120 12715.58 113.05 54943.47 88888.00 2011-04-30 08:59:27.750 120 12715.62 113.03 54943.50 88888.00 2011-04-30 08:59:27.875 120 12715.65 113.03 54943.45 88888.00 2011-04-30 08:59:28.000 120 12715.70 113.05 54943.43 88888.00 2011-04-30 08:59:28.125 120 12715.70 113.05 54943.45 88888.00 2011-04-30 08:59:28.250 120 12715.67 113.03 54943.47 88888.00 2011-04-30 08:59:28.375 120 12715.65 113.03 54943.47 88888.00 2011-04-30 08:59:28.500 120 12715.65 113.03 54943.47 88888.00 2011-04-30 08:59:28.625 120 12715.77 113.00 54943.50 88888.00 2011-04-30 08:59:28.750 120 12715.80 113.03 54943.53 88888.00 2011-04-30 08:59:28.875 120 12715.75 113.03 54943.50 88888.00 2011-04-30 08:59:29.000 120 12715.77 113.00 54943.53 88888.00 2011-04-30 08:59:29.125 120 12715.85 113.03 54943.55 88888.00 2011-04-30 08:59:29.250 120 12715.88 113.03 54943.55 88888.00 2011-04-30 08:59:29.375 120 12715.90 113.05 54943.55 88888.00 2011-04-30 08:59:29.500 120 12715.88 113.03 54943.57 88888.00 2011-04-30 08:59:29.625 120 12715.88 113.00 54943.57 88888.00 2011-04-30 08:59:29.750 120 12715.88 113.00 54943.60 88888.00 2011-04-30 08:59:29.875 120 12715.92 112.97 54943.57 88888.00 2011-04-30 08:59:30.000 120 12715.95 112.95 54943.57 88888.00 2011-04-30 08:59:30.125 120 12715.92 112.92 54943.60 88888.00 2011-04-30 08:59:30.250 120 12715.90 112.95 54943.62 88888.00 2011-04-30 08:59:30.375 120 12715.92 113.00 54943.62 88888.00 2011-04-30 08:59:30.500 120 12715.95 113.00 54943.60 88888.00 2011-04-30 08:59:30.625 120 12716.00 113.00 54943.62 88888.00 2011-04-30 08:59:30.750 120 12716.05 113.03 54943.62 88888.00 2011-04-30 08:59:30.875 120 12716.12 113.00 54943.65 88888.00 2011-04-30 08:59:31.000 120 12716.17 113.05 54943.65 88888.00 2011-04-30 08:59:31.125 120 12716.15 113.03 54943.65 88888.00 2011-04-30 08:59:31.250 120 12716.12 113.05 54943.65 88888.00 2011-04-30 08:59:31.375 120 12716.15 113.05 54943.62 88888.00 2011-04-30 08:59:31.500 120 12716.17 113.08 54943.62 88888.00 2011-04-30 08:59:31.625 120 12716.20 113.10 54943.62 88888.00 2011-04-30 08:59:31.750 120 12716.27 113.08 54943.65 88888.00 2011-04-30 08:59:31.875 120 12716.27 113.10 54943.65 88888.00 2011-04-30 08:59:32.000 120 12716.30 113.12 54943.65 88888.00 2011-04-30 08:59:32.125 120 12716.35 113.15 54943.65 88888.00 2011-04-30 08:59:32.250 120 12716.33 113.15 54943.68 88888.00 2011-04-30 08:59:32.375 120 12716.35 113.17 54943.68 88888.00 2011-04-30 08:59:32.500 120 12716.40 113.22 54943.70 88888.00 2011-04-30 08:59:32.625 120 12716.42 113.20 54943.68 88888.00 2011-04-30 08:59:32.750 120 12716.48 113.20 54943.68 88888.00 2011-04-30 08:59:32.875 120 12716.50 113.22 54943.70 88888.00 2011-04-30 08:59:33.000 120 12716.58 113.22 54943.70 88888.00 2011-04-30 08:59:33.125 120 12716.60 113.25 54943.70 88888.00 2011-04-30 08:59:33.250 120 12716.62 113.28 54943.70 88888.00 2011-04-30 08:59:33.375 120 12716.62 113.30 54943.70 88888.00 2011-04-30 08:59:33.500 120 12716.67 113.33 54943.72 88888.00 2011-04-30 08:59:33.625 120 12716.73 113.35 54943.72 88888.00 2011-04-30 08:59:33.750 120 12716.80 113.38 54943.75 88888.00 2011-04-30 08:59:33.875 120 12716.85 113.35 54943.72 88888.00 2011-04-30 08:59:34.000 120 12716.85 113.38 54943.70 88888.00 2011-04-30 08:59:34.125 120 12716.85 113.38 54943.70 88888.00 2011-04-30 08:59:34.250 120 12716.85 113.42 54943.72 88888.00 2011-04-30 08:59:34.375 120 12716.90 113.47 54943.72 88888.00 2011-04-30 08:59:34.500 120 12716.98 113.47 54943.72 88888.00 2011-04-30 08:59:34.625 120 12717.02 113.50 54943.72 88888.00 2011-04-30 08:59:34.750 120 12717.05 113.53 54943.72 88888.00 2011-04-30 08:59:34.875 120 12717.05 113.55 54943.72 88888.00 2011-04-30 08:59:35.000 120 12717.08 113.55 54943.75 88888.00 2011-04-30 08:59:35.125 120 12717.12 113.58 54943.78 88888.00 2011-04-30 08:59:35.250 120 12717.17 113.58 54943.78 88888.00 2011-04-30 08:59:35.375 120 12717.27 113.55 54943.78 88888.00 2011-04-30 08:59:35.500 120 12717.30 113.55 54943.75 88888.00 2011-04-30 08:59:35.625 120 12717.33 113.55 54943.78 88888.00 2011-04-30 08:59:35.750 120 12717.33 113.55 54943.78 88888.00 2011-04-30 08:59:35.875 120 12717.30 113.58 54943.80 88888.00 2011-04-30 08:59:36.000 120 12717.33 113.62 54943.78 88888.00 2011-04-30 08:59:36.125 120 12717.40 113.65 54943.82 88888.00 2011-04-30 08:59:36.250 120 12717.48 113.65 54943.80 88888.00 2011-04-30 08:59:36.375 120 12717.45 113.62 54943.80 88888.00 2011-04-30 08:59:36.500 120 12717.45 113.62 54943.82 88888.00 2011-04-30 08:59:36.625 120 12717.48 113.67 54943.82 88888.00 2011-04-30 08:59:36.750 120 12717.52 113.67 54943.80 88888.00 2011-04-30 08:59:36.875 120 12717.52 113.62 54943.80 88888.00 2011-04-30 08:59:37.000 120 12717.55 113.62 54943.80 88888.00 2011-04-30 08:59:37.125 120 12717.52 113.70 54943.82 88888.00 2011-04-30 08:59:37.250 120 12717.52 113.72 54943.85 88888.00 2011-04-30 08:59:37.375 120 12717.55 113.75 54943.85 88888.00 2011-04-30 08:59:37.500 120 12717.58 113.75 54943.82 88888.00 2011-04-30 08:59:37.625 120 12717.58 113.75 54943.80 88888.00 2011-04-30 08:59:37.750 120 12717.62 113.78 54943.82 88888.00 2011-04-30 08:59:37.875 120 12717.67 113.80 54943.82 88888.00 2011-04-30 08:59:38.000 120 12717.73 113.83 54943.85 88888.00 2011-04-30 08:59:38.125 120 12717.75 113.85 54943.88 88888.00 2011-04-30 08:59:38.250 120 12717.77 113.88 54943.85 88888.00 2011-04-30 08:59:38.375 120 12717.85 113.90 54943.85 88888.00 2011-04-30 08:59:38.500 120 12717.90 113.85 54943.88 88888.00 2011-04-30 08:59:38.625 120 12717.98 113.90 54943.88 88888.00 2011-04-30 08:59:38.750 120 12718.02 113.92 54943.90 88888.00 2011-04-30 08:59:38.875 120 12718.05 113.92 54943.88 88888.00 2011-04-30 08:59:39.000 120 12718.08 113.95 54943.85 88888.00 2011-04-30 08:59:39.125 120 12718.05 113.97 54943.90 88888.00 2011-04-30 08:59:39.250 120 12718.10 113.97 54943.95 88888.00 2011-04-30 08:59:39.375 120 12718.15 113.97 54943.97 88888.00 2011-04-30 08:59:39.500 120 12718.20 113.95 54943.95 88888.00 2011-04-30 08:59:39.625 120 12718.17 113.97 54943.95 88888.00 2011-04-30 08:59:39.750 120 12718.10 113.97 54943.95 88888.00 2011-04-30 08:59:39.875 120 12718.12 113.97 54943.97 88888.00 2011-04-30 08:59:40.000 120 12718.15 113.95 54943.97 88888.00 2011-04-30 08:59:40.125 120 12718.20 113.95 54943.97 88888.00 2011-04-30 08:59:40.250 120 12718.20 113.92 54944.00 88888.00 2011-04-30 08:59:40.375 120 12718.27 113.95 54944.03 88888.00 2011-04-30 08:59:40.500 120 12718.30 113.95 54944.03 88888.00 2011-04-30 08:59:40.625 120 12718.30 113.97 54944.03 88888.00 2011-04-30 08:59:40.750 120 12718.27 113.97 54944.05 88888.00 2011-04-30 08:59:40.875 120 12718.33 113.95 54944.05 88888.00 2011-04-30 08:59:41.000 120 12718.35 113.92 54944.03 88888.00 2011-04-30 08:59:41.125 120 12718.35 113.92 54944.03 88888.00 2011-04-30 08:59:41.250 120 12718.40 113.95 54944.05 88888.00 2011-04-30 08:59:41.375 120 12718.45 114.00 54944.07 88888.00 2011-04-30 08:59:41.500 120 12718.42 114.00 54944.07 88888.00 2011-04-30 08:59:41.625 120 12718.40 113.95 54944.07 88888.00 2011-04-30 08:59:41.750 120 12718.42 113.95 54944.05 88888.00 2011-04-30 08:59:41.875 120 12718.42 113.97 54944.07 88888.00 2011-04-30 08:59:42.000 120 12718.42 113.97 54944.10 88888.00 2011-04-30 08:59:42.125 120 12718.42 114.00 54944.12 88888.00 2011-04-30 08:59:42.250 120 12718.42 113.97 54944.12 88888.00 2011-04-30 08:59:42.375 120 12718.42 114.00 54944.15 88888.00 2011-04-30 08:59:42.500 120 12718.48 113.97 54944.15 88888.00 2011-04-30 08:59:42.625 120 12718.48 113.95 54944.12 88888.00 2011-04-30 08:59:42.750 120 12718.45 113.92 54944.15 88888.00 2011-04-30 08:59:42.875 120 12718.45 113.95 54944.18 88888.00 2011-04-30 08:59:43.000 120 12718.42 113.92 54944.18 88888.00 2011-04-30 08:59:43.125 120 12718.38 113.95 54944.22 88888.00 2011-04-30 08:59:43.250 120 12718.38 113.95 54944.20 88888.00 2011-04-30 08:59:43.375 120 12718.33 113.92 54944.22 88888.00 2011-04-30 08:59:43.500 120 12718.35 113.92 54944.22 88888.00 2011-04-30 08:59:43.625 120 12718.40 113.92 54944.25 88888.00 2011-04-30 08:59:43.750 120 12718.42 113.88 54944.25 88888.00 2011-04-30 08:59:43.875 120 12718.38 113.88 54944.25 88888.00 2011-04-30 08:59:44.000 120 12718.40 113.88 54944.28 88888.00 2011-04-30 08:59:44.125 120 12718.45 113.88 54944.30 88888.00 2011-04-30 08:59:44.250 120 12718.42 113.88 54944.30 88888.00 2011-04-30 08:59:44.375 120 12718.42 113.85 54944.30 88888.00 2011-04-30 08:59:44.500 120 12718.45 113.83 54944.30 88888.00 2011-04-30 08:59:44.625 120 12718.48 113.83 54944.30 88888.00 2011-04-30 08:59:44.750 120 12718.48 113.83 54944.30 88888.00 2011-04-30 08:59:44.875 120 12718.50 113.85 54944.32 88888.00 2011-04-30 08:59:45.000 120 12718.52 113.90 54944.32 88888.00 2011-04-30 08:59:45.125 120 12718.55 113.88 54944.35 88888.00 2011-04-30 08:59:45.250 120 12718.58 113.88 54944.35 88888.00 2011-04-30 08:59:45.375 120 12718.62 113.88 54944.38 88888.00 2011-04-30 08:59:45.500 120 12718.65 113.90 54944.38 88888.00 2011-04-30 08:59:45.625 120 12718.62 113.92 54944.38 88888.00 2011-04-30 08:59:45.750 120 12718.65 113.92 54944.38 88888.00 2011-04-30 08:59:45.875 120 12718.65 113.92 54944.38 88888.00 2011-04-30 08:59:46.000 120 12718.65 113.95 54944.35 88888.00 2011-04-30 08:59:46.125 120 12718.73 113.95 54944.35 88888.00 2011-04-30 08:59:46.250 120 12718.77 113.95 54944.38 88888.00 2011-04-30 08:59:46.375 120 12718.85 114.00 54944.38 88888.00 2011-04-30 08:59:46.500 120 12718.85 114.00 54944.40 88888.00 2011-04-30 08:59:46.625 120 12718.80 114.00 54944.38 88888.00 2011-04-30 08:59:46.750 120 12718.77 114.03 54944.38 88888.00 2011-04-30 08:59:46.875 120 12718.83 114.05 54944.45 88888.00 2011-04-30 08:59:47.000 120 12718.85 114.10 54944.45 88888.00 2011-04-30 08:59:47.125 120 12718.88 114.10 54944.43 88888.00 2011-04-30 08:59:47.250 120 12718.88 114.05 54944.45 88888.00 2011-04-30 08:59:47.375 120 12718.90 114.10 54944.47 88888.00 2011-04-30 08:59:47.500 120 12719.00 114.12 54944.47 88888.00 2011-04-30 08:59:47.625 120 12719.05 114.12 54944.50 88888.00 2011-04-30 08:59:47.750 120 12719.02 114.15 54944.45 88888.00 2011-04-30 08:59:47.875 120 12719.08 114.15 54944.47 88888.00 2011-04-30 08:59:48.000 120 12719.05 114.10 54944.47 88888.00 2011-04-30 08:59:48.125 120 12719.00 114.08 54944.50 88888.00 2011-04-30 08:59:48.250 120 12719.00 114.10 54944.53 88888.00 2011-04-30 08:59:48.375 120 12719.08 114.17 54944.55 88888.00 2011-04-30 08:59:48.500 120 12719.12 114.20 54944.55 88888.00 2011-04-30 08:59:48.625 120 12719.10 114.15 54944.55 88888.00 2011-04-30 08:59:48.750 120 12719.02 114.15 54944.55 88888.00 2011-04-30 08:59:48.875 120 12719.05 114.15 54944.57 88888.00 2011-04-30 08:59:49.000 120 12719.10 114.15 54944.55 88888.00 2011-04-30 08:59:49.125 120 12719.08 114.12 54944.60 88888.00 2011-04-30 08:59:49.250 120 12719.08 114.15 54944.57 88888.00 2011-04-30 08:59:49.375 120 12719.08 114.15 54944.60 88888.00 2011-04-30 08:59:49.500 120 12719.08 114.12 54944.62 88888.00 2011-04-30 08:59:49.625 120 12719.12 114.12 54944.62 88888.00 2011-04-30 08:59:49.750 120 12719.15 114.15 54944.68 88888.00 2011-04-30 08:59:49.875 120 12719.12 114.15 54944.68 88888.00 2011-04-30 08:59:50.000 120 12719.15 114.15 54944.65 88888.00 2011-04-30 08:59:50.125 120 12719.17 114.15 54944.65 88888.00 2011-04-30 08:59:50.250 120 12719.17 114.12 54944.68 88888.00 2011-04-30 08:59:50.375 120 12719.15 114.10 54944.65 88888.00 2011-04-30 08:59:50.500 120 12719.20 114.12 54944.70 88888.00 2011-04-30 08:59:50.625 120 12719.25 114.15 54944.70 88888.00 2011-04-30 08:59:50.750 120 12719.25 114.10 54944.68 88888.00 2011-04-30 08:59:50.875 120 12719.25 114.10 54944.70 88888.00 2011-04-30 08:59:51.000 120 12719.25 114.12 54944.72 88888.00 2011-04-30 08:59:51.125 120 12719.25 114.08 54944.68 88888.00 2011-04-30 08:59:51.250 120 12719.23 114.08 54944.70 88888.00 2011-04-30 08:59:51.375 120 12719.33 114.12 54944.72 88888.00 2011-04-30 08:59:51.500 120 12719.38 114.12 54944.72 88888.00 2011-04-30 08:59:51.625 120 12719.40 114.10 54944.72 88888.00 2011-04-30 08:59:51.750 120 12719.45 114.10 54944.78 88888.00 2011-04-30 08:59:51.875 120 12719.50 114.10 54944.78 88888.00 2011-04-30 08:59:52.000 120 12719.50 114.08 54944.75 88888.00 2011-04-30 08:59:52.125 120 12719.42 114.05 54944.75 88888.00 2011-04-30 08:59:52.250 120 12719.38 114.08 54944.82 88888.00 2011-04-30 08:59:52.375 120 12719.48 114.12 54944.82 88888.00 2011-04-30 08:59:52.500 120 12719.48 114.12 54944.80 88888.00 2011-04-30 08:59:52.625 120 12719.42 114.12 54944.78 88888.00 2011-04-30 08:59:52.750 120 12719.48 114.10 54944.80 88888.00 2011-04-30 08:59:52.875 120 12719.55 114.12 54944.80 88888.00 2011-04-30 08:59:53.000 120 12719.55 114.10 54944.78 88888.00 2011-04-30 08:59:53.125 120 12719.60 114.10 54944.80 88888.00 2011-04-30 08:59:53.250 120 12719.62 114.10 54944.80 88888.00 2011-04-30 08:59:53.375 120 12719.65 114.10 54944.80 88888.00 2011-04-30 08:59:53.500 120 12719.62 114.10 54944.82 88888.00 2011-04-30 08:59:53.625 120 12719.62 114.12 54944.82 88888.00 2011-04-30 08:59:53.750 120 12719.67 114.15 54944.85 88888.00 2011-04-30 08:59:53.875 120 12719.73 114.15 54944.85 88888.00 2011-04-30 08:59:54.000 120 12719.73 114.12 54944.88 88888.00 2011-04-30 08:59:54.125 120 12719.70 114.08 54944.88 88888.00 2011-04-30 08:59:54.250 120 12719.73 114.08 54944.88 88888.00 2011-04-30 08:59:54.375 120 12719.73 114.10 54944.88 88888.00 2011-04-30 08:59:54.500 120 12719.75 114.12 54944.90 88888.00 2011-04-30 08:59:54.625 120 12719.80 114.10 54944.90 88888.00 2011-04-30 08:59:54.750 120 12719.85 114.08 54944.90 88888.00 2011-04-30 08:59:54.875 120 12719.92 114.10 54944.93 88888.00 2011-04-30 08:59:55.000 120 12719.95 114.10 54944.93 88888.00 2011-04-30 08:59:55.125 120 12719.95 114.08 54944.95 88888.00 2011-04-30 08:59:55.250 120 12719.92 114.10 54944.97 88888.00 2011-04-30 08:59:55.375 120 12719.98 114.12 54945.00 88888.00 2011-04-30 08:59:55.500 120 12720.00 114.12 54945.00 88888.00 2011-04-30 08:59:55.625 120 12720.00 114.12 54945.03 88888.00 2011-04-30 08:59:55.750 120 12719.92 114.12 54945.00 88888.00 2011-04-30 08:59:55.875 120 12719.98 114.12 54945.03 88888.00 2011-04-30 08:59:56.000 120 12720.02 114.15 54945.00 88888.00 2011-04-30 08:59:56.125 120 12720.02 114.17 54945.00 88888.00 2011-04-30 08:59:56.250 120 12720.08 114.17 54945.00 88888.00 2011-04-30 08:59:56.375 120 12720.10 114.20 54945.03 88888.00 2011-04-30 08:59:56.500 120 12720.08 114.20 54945.03 88888.00 2011-04-30 08:59:56.625 120 12720.10 114.25 54945.03 88888.00 2011-04-30 08:59:56.750 120 12720.10 114.22 54945.00 88888.00 2011-04-30 08:59:56.875 120 12720.10 114.25 54945.03 88888.00 2011-04-30 08:59:57.000 120 12720.12 114.30 54945.05 88888.00 2011-04-30 08:59:57.125 120 12720.15 114.30 54945.07 88888.00 2011-04-30 08:59:57.250 120 12720.12 114.28 54945.10 88888.00 2011-04-30 08:59:57.375 120 12720.15 114.30 54945.07 88888.00 2011-04-30 08:59:57.500 120 12720.15 114.35 54945.07 88888.00 2011-04-30 08:59:57.625 120 12720.20 114.38 54945.07 88888.00 2011-04-30 08:59:57.750 120 12720.30 114.35 54945.07 88888.00 2011-04-30 08:59:57.875 120 12720.30 114.38 54945.10 88888.00 2011-04-30 08:59:58.000 120 12720.25 114.40 54945.12 88888.00 2011-04-30 08:59:58.125 120 12720.25 114.42 54945.12 88888.00 2011-04-30 08:59:58.250 120 12720.25 114.38 54945.15 88888.00 2011-04-30 08:59:58.375 120 12720.35 114.38 54945.18 88888.00 2011-04-30 08:59:58.500 120 12720.38 114.40 54945.18 88888.00 2011-04-30 08:59:58.625 120 12720.33 114.40 54945.18 88888.00 2011-04-30 08:59:58.750 120 12720.35 114.42 54945.18 88888.00 2011-04-30 08:59:58.875 120 12720.33 114.42 54945.20 88888.00 2011-04-30 08:59:59.000 120 12720.35 114.42 54945.20 88888.00 2011-04-30 08:59:59.125 120 12720.33 114.45 54945.20 88888.00 2011-04-30 08:59:59.250 120 12720.33 114.42 54945.20 88888.00 2011-04-30 08:59:59.375 120 12720.38 114.42 54945.20 88888.00 2011-04-30 08:59:59.500 120 12720.35 114.42 54945.20 88888.00 2011-04-30 08:59:59.625 120 12720.27 114.42 54945.20 88888.00 2011-04-30 08:59:59.750 120 12720.27 114.40 54945.22 88888.00 2011-04-30 08:59:59.875 120 12720.40 114.40 54945.25 88888.00 2011-04-30 09:00:00.000 120 12720.40 114.40 54945.25 88888.00 2011-04-30 09:00:00.125 120 12720.42 114.40 54945.28 88888.00 2011-04-30 09:00:00.250 120 12720.40 114.40 54945.28 88888.00 2011-04-30 09:00:00.375 120 12720.38 114.42 54945.30 88888.00 2011-04-30 09:00:00.500 120 12720.40 114.42 54945.32 88888.00 2011-04-30 09:00:00.625 120 12720.45 114.42 54945.35 88888.00 2011-04-30 09:00:00.750 120 12720.50 114.45 54945.35 88888.00 2011-04-30 09:00:00.875 120 12720.48 114.42 54945.35 88888.00 2011-04-30 09:00:01.000 120 12720.45 114.40 54945.35 88888.00 2011-04-30 09:00:01.125 120 12720.50 114.40 54945.38 88888.00 2011-04-30 09:00:01.250 120 12720.50 114.40 54945.38 88888.00 2011-04-30 09:00:01.375 120 12720.52 114.42 54945.35 88888.00 2011-04-30 09:00:01.500 120 12720.52 114.42 54945.40 88888.00 2011-04-30 09:00:01.625 120 12720.58 114.38 54945.40 88888.00 2011-04-30 09:00:01.750 120 12720.58 114.38 54945.40 88888.00 2011-04-30 09:00:01.875 120 12720.62 114.38 54945.43 88888.00 2011-04-30 09:00:02.000 120 12720.65 114.40 54945.40 88888.00 2011-04-30 09:00:02.125 120 12720.65 114.40 54945.43 88888.00 2011-04-30 09:00:02.250 120 12720.62 114.40 54945.43 88888.00 2011-04-30 09:00:02.375 120 12720.70 114.38 54945.43 88888.00 2011-04-30 09:00:02.500 120 12720.75 114.38 54945.45 88888.00 2011-04-30 09:00:02.625 120 12720.77 114.40 54945.47 88888.00 2011-04-30 09:00:02.750 120 12720.80 114.45 54945.50 88888.00 2011-04-30 09:00:02.875 120 12720.83 114.40 54945.50 88888.00 2011-04-30 09:00:03.000 120 12720.85 114.40 54945.47 88888.00 2011-04-30 09:00:03.125 120 12720.90 114.38 54945.50 88888.00 2011-04-30 09:00:03.250 120 12720.90 114.38 54945.53 88888.00 2011-04-30 09:00:03.375 120 12720.95 114.40 54945.55 88888.00 2011-04-30 09:00:03.500 120 12720.92 114.40 54945.55 88888.00 2011-04-30 09:00:03.625 120 12720.90 114.40 54945.53 88888.00 2011-04-30 09:00:03.750 120 12720.92 114.38 54945.55 88888.00 2011-04-30 09:00:03.875 120 12721.00 114.38 54945.57 88888.00 2011-04-30 09:00:04.000 120 12721.02 114.40 54945.57 88888.00 2011-04-30 09:00:04.125 120 12720.95 114.38 54945.60 88888.00 2011-04-30 09:00:04.250 120 12720.95 114.35 54945.60 88888.00 2011-04-30 09:00:04.375 120 12721.00 114.35 54945.60 88888.00 2011-04-30 09:00:04.500 120 12721.05 114.35 54945.60 88888.00 2011-04-30 09:00:04.625 120 12721.08 114.35 54945.65 88888.00 2011-04-30 09:00:04.750 120 12721.08 114.38 54945.65 88888.00 2011-04-30 09:00:04.875 120 12721.08 114.33 54945.65 88888.00 2011-04-30 09:00:05.000 120 12721.08 114.33 54945.65 88888.00 2011-04-30 09:00:05.125 120 12721.10 114.33 54945.65 88888.00 2011-04-30 09:00:05.250 120 12721.15 114.30 54945.65 88888.00 2011-04-30 09:00:05.375 120 12721.15 114.35 54945.68 88888.00 2011-04-30 09:00:05.500 120 12721.15 114.33 54945.70 88888.00 2011-04-30 09:00:05.625 120 12721.12 114.28 54945.68 88888.00 2011-04-30 09:00:05.750 120 12721.15 114.28 54945.70 88888.00 2011-04-30 09:00:05.875 120 12721.23 114.30 54945.70 88888.00 2011-04-30 09:00:06.000 120 12721.23 114.28 54945.68 88888.00 2011-04-30 09:00:06.125 120 12721.20 114.25 54945.70 88888.00 2011-04-30 09:00:06.250 120 12721.15 114.20 54945.72 88888.00 2011-04-30 09:00:06.375 120 12721.17 114.20 54945.72 88888.00 2011-04-30 09:00:06.500 120 12721.23 114.20 54945.72 88888.00 2011-04-30 09:00:06.625 120 12721.30 114.20 54945.78 88888.00 2011-04-30 09:00:06.750 120 12721.35 114.22 54945.80 88888.00 2011-04-30 09:00:06.875 120 12721.33 114.20 54945.80 88888.00 2011-04-30 09:00:07.000 120 12721.35 114.20 54945.80 88888.00 2011-04-30 09:00:07.125 120 12721.35 114.22 54945.85 88888.00 2011-04-30 09:00:07.250 120 12721.33 114.20 54945.85 88888.00 2011-04-30 09:00:07.375 120 12721.33 114.20 54945.82 88888.00 2011-04-30 09:00:07.500 120 12721.30 114.17 54945.82 88888.00 2011-04-30 09:00:07.625 120 12721.35 114.17 54945.82 88888.00 2011-04-30 09:00:07.750 120 12721.45 114.15 54945.85 88888.00 2011-04-30 09:00:07.875 120 12721.50 114.12 54945.88 88888.00 2011-04-30 09:00:08.000 120 12721.42 114.10 54945.90 88888.00 2011-04-30 09:00:08.125 120 12721.38 114.12 54945.90 88888.00 2011-04-30 09:00:08.250 120 12721.40 114.10 54945.93 88888.00 2011-04-30 09:00:08.375 120 12721.48 114.12 54945.90 88888.00 2011-04-30 09:00:08.500 120 12721.48 114.05 54945.93 88888.00 2011-04-30 09:00:08.625 120 12721.50 114.08 54945.95 88888.00 2011-04-30 09:00:08.750 120 12721.55 114.10 54945.95 88888.00 2011-04-30 09:00:08.875 120 12721.58 114.10 54945.95 88888.00 2011-04-30 09:00:09.000 120 12721.62 114.10 54945.95 88888.00 2011-04-30 09:00:09.125 120 12721.62 114.10 54945.95 88888.00 2011-04-30 09:00:09.250 120 12721.60 114.08 54945.97 88888.00 2011-04-30 09:00:09.375 120 12721.67 114.10 54945.95 88888.00 2011-04-30 09:00:09.500 120 12721.75 114.10 54945.97 88888.00 2011-04-30 09:00:09.625 120 12721.80 114.10 54945.97 88888.00 2011-04-30 09:00:09.750 120 12721.88 114.12 54945.97 88888.00 2011-04-30 09:00:09.875 120 12721.88 114.15 54945.97 88888.00 2011-04-30 09:00:10.000 120 12721.80 114.12 54945.97 88888.00 2011-04-30 09:00:10.125 120 12721.80 114.10 54945.97 88888.00 2011-04-30 09:00:10.250 120 12721.90 114.12 54946.00 88888.00 2011-04-30 09:00:10.375 120 12721.98 114.17 54946.00 88888.00 2011-04-30 09:00:10.500 120 12721.95 114.17 54946.00 88888.00 2011-04-30 09:00:10.625 120 12722.00 114.15 54946.00 88888.00 2011-04-30 09:00:10.750 120 12722.10 114.20 54946.03 88888.00 2011-04-30 09:00:10.875 120 12722.17 114.22 54946.03 88888.00 2011-04-30 09:00:11.000 120 12722.15 114.20 54946.00 88888.00 2011-04-30 09:00:11.125 120 12722.12 114.22 54946.03 88888.00 2011-04-30 09:00:11.250 120 12722.10 114.28 54946.07 88888.00 2011-04-30 09:00:11.375 120 12722.15 114.30 54946.10 88888.00 2011-04-30 09:00:11.500 120 12722.25 114.30 54946.10 88888.00 2011-04-30 09:00:11.625 120 12722.27 114.33 54946.07 88888.00 2011-04-30 09:00:11.750 120 12722.25 114.30 54946.07 88888.00 2011-04-30 09:00:11.875 120 12722.30 114.33 54946.03 88888.00 2011-04-30 09:00:12.000 120 12722.35 114.33 54946.07 88888.00 2011-04-30 09:00:12.125 120 12722.33 114.35 54946.12 88888.00 2011-04-30 09:00:12.250 120 12722.30 114.33 54946.10 88888.00 2011-04-30 09:00:12.375 120 12722.38 114.35 54946.10 88888.00 2011-04-30 09:00:12.500 120 12722.40 114.35 54946.12 88888.00 2011-04-30 09:00:12.625 120 12722.38 114.35 54946.12 88888.00 2011-04-30 09:00:12.750 120 12722.38 114.40 54946.15 88888.00 2011-04-30 09:00:12.875 120 12722.40 114.40 54946.15 88888.00 2011-04-30 09:00:13.000 120 12722.38 114.40 54946.15 88888.00 2011-04-30 09:00:13.125 120 12722.38 114.40 54946.15 88888.00 2011-04-30 09:00:13.250 120 12722.38 114.40 54946.20 88888.00 2011-04-30 09:00:13.375 120 12722.40 114.42 54946.22 88888.00 2011-04-30 09:00:13.500 120 12722.38 114.42 54946.25 88888.00 2011-04-30 09:00:13.625 120 12722.40 114.42 54946.20 88888.00 2011-04-30 09:00:13.750 120 12722.45 114.45 54946.25 88888.00 2011-04-30 09:00:13.875 120 12722.50 114.45 54946.25 88888.00 2011-04-30 09:00:14.000 120 12722.45 114.42 54946.25 88888.00 2011-04-30 09:00:14.125 120 12722.48 114.40 54946.25 88888.00 2011-04-30 09:00:14.250 120 12722.48 114.38 54946.25 88888.00 2011-04-30 09:00:14.375 120 12722.50 114.40 54946.28 88888.00 2011-04-30 09:00:14.500 120 12722.55 114.40 54946.28 88888.00 2011-04-30 09:00:14.625 120 12722.60 114.40 54946.28 88888.00 2011-04-30 09:00:14.750 120 12722.55 114.40 54946.30 88888.00 2011-04-30 09:00:14.875 120 12722.70 114.40 54946.30 88888.00 2011-04-30 09:00:15.000 120 12722.73 114.40 54946.30 88888.00 2011-04-30 09:00:15.125 120 12722.62 114.38 54946.30 88888.00 2011-04-30 09:00:15.250 120 12722.55 114.35 54946.30 88888.00 2011-04-30 09:00:15.375 120 12722.58 114.38 54946.32 88888.00 2011-04-30 09:00:15.500 120 12722.62 114.40 54946.35 88888.00 2011-04-30 09:00:15.625 120 12722.62 114.40 54946.35 88888.00 2011-04-30 09:00:15.750 120 12722.70 114.40 54946.35 88888.00 2011-04-30 09:00:15.875 120 12722.75 114.38 54946.32 88888.00 2011-04-30 09:00:16.000 120 12722.75 114.35 54946.35 88888.00 2011-04-30 09:00:16.125 120 12722.77 114.38 54946.38 88888.00 2011-04-30 09:00:16.250 120 12722.80 114.40 54946.38 88888.00 2011-04-30 09:00:16.375 120 12722.85 114.42 54946.38 88888.00 2011-04-30 09:00:16.500 120 12722.92 114.40 54946.38 88888.00 2011-04-30 09:00:16.625 120 12723.00 114.42 54946.40 88888.00 2011-04-30 09:00:16.750 120 12723.02 114.45 54946.40 88888.00 2011-04-30 09:00:16.875 120 12723.05 114.42 54946.40 88888.00 2011-04-30 09:00:17.000 120 12723.05 114.42 54946.40 88888.00 2011-04-30 09:00:17.125 120 12723.05 114.42 54946.43 88888.00 2011-04-30 09:00:17.250 120 12723.05 114.42 54946.43 88888.00 2011-04-30 09:00:17.375 120 12723.08 114.42 54946.40 88888.00 2011-04-30 09:00:17.500 120 12723.05 114.40 54946.40 88888.00 2011-04-30 09:00:17.625 120 12723.12 114.42 54946.43 88888.00 2011-04-30 09:00:17.750 120 12723.15 114.45 54946.43 88888.00 2011-04-30 09:00:17.875 120 12723.17 114.45 54946.43 88888.00 2011-04-30 09:00:18.000 120 12723.20 114.47 54946.45 88888.00 2011-04-30 09:00:18.125 120 12723.25 114.53 54946.50 88888.00 2011-04-30 09:00:18.250 120 12723.27 114.53 54946.53 88888.00 2011-04-30 09:00:18.375 120 12723.27 114.50 54946.50 88888.00 2011-04-30 09:00:18.500 120 12723.27 114.47 54946.47 88888.00 2011-04-30 09:00:18.625 120 12723.27 114.50 54946.50 88888.00 2011-04-30 09:00:18.750 120 12723.23 114.55 54946.47 88888.00 2011-04-30 09:00:18.875 120 12723.25 114.55 54946.50 88888.00 2011-04-30 09:00:19.000 120 12723.25 114.50 54946.47 88888.00 2011-04-30 09:00:19.125 120 12723.30 114.53 54946.50 88888.00 2011-04-30 09:00:19.250 120 12723.33 114.55 54946.53 88888.00 2011-04-30 09:00:19.375 120 12723.30 114.55 54946.53 88888.00 2011-04-30 09:00:19.500 120 12723.30 114.58 54946.55 88888.00 2011-04-30 09:00:19.625 120 12723.35 114.55 54946.55 88888.00 2011-04-30 09:00:19.750 120 12723.35 114.55 54946.57 88888.00 2011-04-30 09:00:19.875 120 12723.30 114.53 54946.57 88888.00 2011-04-30 09:00:20.000 120 12723.33 114.55 54946.57 88888.00 2011-04-30 09:00:20.125 120 12723.40 114.58 54946.62 88888.00 2011-04-30 09:00:20.250 120 12723.38 114.60 54946.68 88888.00 2011-04-30 09:00:20.375 120 12723.40 114.62 54946.65 88888.00 2011-04-30 09:00:20.500 120 12723.38 114.60 54946.68 88888.00 2011-04-30 09:00:20.625 120 12723.38 114.60 54946.70 88888.00 2011-04-30 09:00:20.750 120 12723.42 114.60 54946.70 88888.00 2011-04-30 09:00:20.875 120 12723.40 114.58 54946.70 88888.00 2011-04-30 09:00:21.000 120 12723.40 114.55 54946.68 88888.00 2011-04-30 09:00:21.125 120 12723.45 114.60 54946.72 88888.00 2011-04-30 09:00:21.250 120 12723.40 114.60 54946.72 88888.00 2011-04-30 09:00:21.375 120 12723.38 114.62 54946.70 88888.00 2011-04-30 09:00:21.500 120 12723.35 114.60 54946.72 88888.00 2011-04-30 09:00:21.625 120 12723.35 114.58 54946.72 88888.00 2011-04-30 09:00:21.750 120 12723.38 114.53 54946.72 88888.00 2011-04-30 09:00:21.875 120 12723.35 114.55 54946.75 88888.00 2011-04-30 09:00:22.000 120 12723.35 114.55 54946.75 88888.00 2011-04-30 09:00:22.125 120 12723.38 114.53 54946.75 88888.00 2011-04-30 09:00:22.250 120 12723.42 114.53 54946.75 88888.00 2011-04-30 09:00:22.375 120 12723.50 114.58 54946.78 88888.00 2011-04-30 09:00:22.500 120 12723.50 114.60 54946.78 88888.00 2011-04-30 09:00:22.625 120 12723.40 114.58 54946.78 88888.00 2011-04-30 09:00:22.750 120 12723.35 114.55 54946.78 88888.00 2011-04-30 09:00:22.875 120 12723.45 114.58 54946.82 88888.00 2011-04-30 09:00:23.000 120 12723.50 114.62 54946.82 88888.00 2011-04-30 09:00:23.125 120 12723.50 114.62 54946.85 88888.00 2011-04-30 09:00:23.250 120 12723.50 114.60 54946.85 88888.00 2011-04-30 09:00:23.375 120 12723.55 114.62 54946.85 88888.00 2011-04-30 09:00:23.500 120 12723.55 114.62 54946.85 88888.00 2011-04-30 09:00:23.625 120 12723.50 114.62 54946.85 88888.00 2011-04-30 09:00:23.750 120 12723.45 114.62 54946.88 88888.00 2011-04-30 09:00:23.875 120 12723.55 114.62 54946.88 88888.00 2011-04-30 09:00:24.000 120 12723.62 114.62 54946.90 88888.00 2011-04-30 09:00:24.125 120 12723.67 114.58 54946.88 88888.00 2011-04-30 09:00:24.250 120 12723.70 114.62 54946.93 88888.00 2011-04-30 09:00:24.375 120 12723.80 114.67 54946.95 88888.00 2011-04-30 09:00:24.500 120 12723.77 114.67 54946.97 88888.00 2011-04-30 09:00:24.625 120 12723.75 114.67 54946.93 88888.00 2011-04-30 09:00:24.750 120 12723.73 114.67 54946.93 88888.00 2011-04-30 09:00:24.875 120 12723.73 114.65 54946.95 88888.00 2011-04-30 09:00:25.000 120 12723.67 114.67 54946.93 88888.00 2011-04-30 09:00:25.125 120 12723.73 114.70 54946.95 88888.00 2011-04-30 09:00:25.250 120 12723.77 114.70 54946.97 88888.00 2011-04-30 09:00:25.375 120 12723.75 114.72 54946.97 88888.00 2011-04-30 09:00:25.500 120 12723.77 114.75 54946.97 88888.00 2011-04-30 09:00:25.625 120 12723.85 114.78 54947.00 88888.00 2011-04-30 09:00:25.750 120 12723.83 114.80 54946.97 88888.00 2011-04-30 09:00:25.875 120 12723.77 114.83 54947.03 88888.00 2011-04-30 09:00:26.000 120 12723.77 114.80 54947.03 88888.00 2011-04-30 09:00:26.125 120 12723.83 114.83 54947.05 88888.00 2011-04-30 09:00:26.250 120 12723.80 114.78 54947.03 88888.00 2011-04-30 09:00:26.375 120 12723.80 114.78 54947.03 88888.00 2011-04-30 09:00:26.500 120 12723.88 114.80 54947.03 88888.00 2011-04-30 09:00:26.625 120 12723.92 114.78 54947.05 88888.00 2011-04-30 09:00:26.750 120 12723.92 114.78 54947.05 88888.00 2011-04-30 09:00:26.875 120 12723.90 114.80 54947.07 88888.00 2011-04-30 09:00:27.000 120 12723.92 114.83 54947.07 88888.00 2011-04-30 09:00:27.125 120 12723.92 114.80 54947.10 88888.00 2011-04-30 09:00:27.250 120 12723.92 114.83 54947.12 88888.00 2011-04-30 09:00:27.375 120 12723.98 114.88 54947.15 88888.00 2011-04-30 09:00:27.500 120 12724.00 114.85 54947.15 88888.00 2011-04-30 09:00:27.625 120 12723.98 114.88 54947.15 88888.00 2011-04-30 09:00:27.750 120 12723.98 114.90 54947.15 88888.00 2011-04-30 09:00:27.875 120 12723.95 114.88 54947.18 88888.00 2011-04-30 09:00:28.000 120 12724.00 114.85 54947.15 88888.00 2011-04-30 09:00:28.125 120 12724.00 114.83 54947.18 88888.00 2011-04-30 09:00:28.250 120 12723.98 114.85 54947.20 88888.00 2011-04-30 09:00:28.375 120 12724.00 114.88 54947.20 88888.00 2011-04-30 09:00:28.500 120 12723.98 114.85 54947.20 88888.00 2011-04-30 09:00:28.625 120 12723.98 114.83 54947.18 88888.00 2011-04-30 09:00:28.750 120 12724.02 114.83 54947.20 88888.00 2011-04-30 09:00:28.875 120 12724.05 114.85 54947.22 88888.00 2011-04-30 09:00:29.000 120 12724.08 114.80 54947.22 88888.00 2011-04-30 09:00:29.125 120 12724.05 114.80 54947.22 88888.00 2011-04-30 09:00:29.250 120 12724.00 114.80 54947.25 88888.00 2011-04-30 09:00:29.375 120 12724.02 114.80 54947.25 88888.00 2011-04-30 09:00:29.500 120 12724.00 114.80 54947.25 88888.00 2011-04-30 09:00:29.625 120 12724.00 114.80 54947.25 88888.00 2011-04-30 09:00:29.750 120 12724.02 114.83 54947.25 88888.00 2011-04-30 09:00:29.875 120 12724.05 114.78 54947.25 88888.00 2011-04-30 09:00:30.000 120 12724.12 114.75 54947.28 88888.00 2011-04-30 09:00:30.125 120 12724.15 114.78 54947.32 88888.00 2011-04-30 09:00:30.250 120 12724.08 114.80 54947.32 88888.00 2011-04-30 09:00:30.375 120 12724.10 114.80 54947.30 88888.00 2011-04-30 09:00:30.500 120 12724.10 114.78 54947.30 88888.00 2011-04-30 09:00:30.625 120 12724.17 114.75 54947.35 88888.00 2011-04-30 09:00:30.750 120 12724.23 114.78 54947.35 88888.00 2011-04-30 09:00:30.875 120 12724.23 114.75 54947.38 88888.00 2011-04-30 09:00:31.000 120 12724.25 114.75 54947.38 88888.00 2011-04-30 09:00:31.125 120 12724.27 114.78 54947.38 88888.00 2011-04-30 09:00:31.250 120 12724.25 114.75 54947.38 88888.00 2011-04-30 09:00:31.375 120 12724.25 114.72 54947.38 88888.00 2011-04-30 09:00:31.500 120 12724.27 114.72 54947.40 88888.00 2011-04-30 09:00:31.625 120 12724.25 114.72 54947.43 88888.00 2011-04-30 09:00:31.750 120 12724.25 114.75 54947.45 88888.00 2011-04-30 09:00:31.875 120 12724.25 114.72 54947.45 88888.00 2011-04-30 09:00:32.000 120 12724.27 114.75 54947.47 88888.00 2011-04-30 09:00:32.125 120 12724.35 114.78 54947.50 88888.00 2011-04-30 09:00:32.250 120 12724.30 114.70 54947.47 88888.00 2011-04-30 09:00:32.375 120 12724.30 114.70 54947.47 88888.00 2011-04-30 09:00:32.500 120 12724.33 114.70 54947.47 88888.00 2011-04-30 09:00:32.625 120 12724.35 114.70 54947.50 88888.00 2011-04-30 09:00:32.750 120 12724.40 114.67 54947.53 88888.00 2011-04-30 09:00:32.875 120 12724.42 114.67 54947.53 88888.00 2011-04-30 09:00:33.000 120 12724.42 114.70 54947.55 88888.00 2011-04-30 09:00:33.125 120 12724.42 114.70 54947.55 88888.00 2011-04-30 09:00:33.250 120 12724.40 114.72 54947.55 88888.00 2011-04-30 09:00:33.375 120 12724.40 114.72 54947.55 88888.00 2011-04-30 09:00:33.500 120 12724.38 114.72 54947.55 88888.00 2011-04-30 09:00:33.625 120 12724.40 114.70 54947.57 88888.00 2011-04-30 09:00:33.750 120 12724.45 114.65 54947.55 88888.00 2011-04-30 09:00:33.875 120 12724.52 114.67 54947.57 88888.00 2011-04-30 09:00:34.000 120 12724.58 114.67 54947.60 88888.00 2011-04-30 09:00:34.125 120 12724.58 114.70 54947.62 88888.00 2011-04-30 09:00:34.250 120 12724.55 114.67 54947.60 88888.00 2011-04-30 09:00:34.375 120 12724.60 114.67 54947.57 88888.00 2011-04-30 09:00:34.500 120 12724.67 114.70 54947.60 88888.00 2011-04-30 09:00:34.625 120 12724.73 114.70 54947.62 88888.00 2011-04-30 09:00:34.750 120 12724.80 114.75 54947.68 88888.00 2011-04-30 09:00:34.875 120 12724.80 114.75 54947.68 88888.00 2011-04-30 09:00:35.000 120 12724.77 114.72 54947.68 88888.00 2011-04-30 09:00:35.125 120 12724.77 114.72 54947.68 88888.00 2011-04-30 09:00:35.250 120 12724.85 114.75 54947.65 88888.00 2011-04-30 09:00:35.375 120 12724.90 114.78 54947.65 88888.00 2011-04-30 09:00:35.500 120 12724.85 114.78 54947.70 88888.00 2011-04-30 09:00:35.625 120 12724.85 114.78 54947.70 88888.00 2011-04-30 09:00:35.750 120 12724.88 114.78 54947.70 88888.00 2011-04-30 09:00:35.875 120 12724.88 114.80 54947.70 88888.00 2011-04-30 09:00:36.000 120 12724.85 114.75 54947.70 88888.00 2011-04-30 09:00:36.125 120 12724.85 114.78 54947.70 88888.00 2011-04-30 09:00:36.250 120 12724.90 114.75 54947.72 88888.00 2011-04-30 09:00:36.375 120 12724.95 114.78 54947.75 88888.00 2011-04-30 09:00:36.500 120 12725.05 114.80 54947.75 88888.00 2011-04-30 09:00:36.625 120 12725.05 114.83 54947.78 88888.00 2011-04-30 09:00:36.750 120 12725.00 114.83 54947.80 88888.00 2011-04-30 09:00:36.875 120 12724.98 114.80 54947.78 88888.00 2011-04-30 09:00:37.000 120 12725.00 114.80 54947.75 88888.00 2011-04-30 09:00:37.125 120 12725.05 114.80 54947.78 88888.00 2011-04-30 09:00:37.250 120 12725.05 114.83 54947.80 88888.00 2011-04-30 09:00:37.375 120 12725.10 114.85 54947.80 88888.00 2011-04-30 09:00:37.500 120 12725.12 114.88 54947.82 88888.00 2011-04-30 09:00:37.625 120 12725.17 114.88 54947.82 88888.00 2011-04-30 09:00:37.750 120 12725.17 114.88 54947.82 88888.00 2011-04-30 09:00:37.875 120 12725.17 114.85 54947.82 88888.00 2011-04-30 09:00:38.000 120 12725.15 114.88 54947.82 88888.00 2011-04-30 09:00:38.125 120 12725.20 114.88 54947.88 88888.00 2011-04-30 09:00:38.250 120 12725.20 114.88 54947.90 88888.00 2011-04-30 09:00:38.375 120 12725.20 114.88 54947.90 88888.00 2011-04-30 09:00:38.500 120 12725.20 114.85 54947.90 88888.00 2011-04-30 09:00:38.625 120 12725.23 114.88 54947.93 88888.00 2011-04-30 09:00:38.750 120 12725.25 114.85 54947.90 88888.00 2011-04-30 09:00:38.875 120 12725.27 114.85 54947.93 88888.00 2011-04-30 09:00:39.000 120 12725.30 114.85 54947.93 88888.00 2011-04-30 09:00:39.125 120 12725.30 114.85 54947.95 88888.00 2011-04-30 09:00:39.250 120 12725.25 114.85 54947.97 88888.00 2011-04-30 09:00:39.375 120 12725.30 114.88 54947.97 88888.00 2011-04-30 09:00:39.500 120 12725.35 114.90 54948.00 88888.00 2011-04-30 09:00:39.625 120 12725.40 114.90 54948.00 88888.00 2011-04-30 09:00:39.750 120 12725.40 114.90 54948.00 88888.00 2011-04-30 09:00:39.875 120 12725.38 114.95 54948.00 88888.00 2011-04-30 09:00:40.000 120 12725.38 114.92 54948.00 88888.00 2011-04-30 09:00:40.125 120 12725.48 114.92 54948.03 88888.00 2011-04-30 09:00:40.250 120 12725.48 114.92 54948.00 88888.00 2011-04-30 09:00:40.375 120 12725.48 114.95 54948.00 88888.00 2011-04-30 09:00:40.500 120 12725.50 114.95 54948.03 88888.00 2011-04-30 09:00:40.625 120 12725.52 114.95 54948.05 88888.00 2011-04-30 09:00:40.750 120 12725.55 115.00 54948.05 88888.00 2011-04-30 09:00:40.875 120 12725.62 115.03 54948.07 88888.00 2011-04-30 09:00:41.000 120 12725.62 115.00 54948.05 88888.00 2011-04-30 09:00:41.125 120 12725.60 114.97 54948.07 88888.00 2011-04-30 09:00:41.250 120 12725.60 115.05 54948.12 88888.00 2011-04-30 09:00:41.375 120 12725.65 115.08 54948.07 88888.00 2011-04-30 09:00:41.500 120 12725.70 115.08 54948.12 88888.00 2011-04-30 09:00:41.625 120 12725.80 115.05 54948.15 88888.00 2011-04-30 09:00:41.750 120 12725.85 115.05 54948.15 88888.00 2011-04-30 09:00:41.875 120 12725.85 115.05 54948.15 88888.00 2011-04-30 09:00:42.000 120 12725.83 115.05 54948.12 88888.00 2011-04-30 09:00:42.125 120 12725.80 115.08 54948.12 88888.00 2011-04-30 09:00:42.250 120 12725.90 115.08 54948.15 88888.00 2011-04-30 09:00:42.375 120 12726.05 115.10 54948.15 88888.00 2011-04-30 09:00:42.500 120 12726.10 115.10 54948.18 88888.00 2011-04-30 09:00:42.625 120 12726.08 115.12 54948.15 88888.00 2011-04-30 09:00:42.750 120 12726.10 115.12 54948.20 88888.00 2011-04-30 09:00:42.875 120 12726.17 115.17 54948.22 88888.00 2011-04-30 09:00:43.000 120 12726.23 115.17 54948.22 88888.00 2011-04-30 09:00:43.125 120 12726.20 115.15 54948.22 88888.00 2011-04-30 09:00:43.250 120 12726.12 115.15 54948.25 88888.00 2011-04-30 09:00:43.375 120 12726.12 115.17 54948.25 88888.00 2011-04-30 09:00:43.500 120 12726.12 115.17 54948.25 88888.00 2011-04-30 09:00:43.625 120 12726.17 115.17 54948.25 88888.00 2011-04-30 09:00:43.750 120 12726.25 115.20 54948.28 88888.00 2011-04-30 09:00:43.875 120 12726.25 115.20 54948.30 88888.00 2011-04-30 09:00:44.000 120 12726.25 115.17 54948.28 88888.00 2011-04-30 09:00:44.125 120 12726.25 115.20 54948.30 88888.00 2011-04-30 09:00:44.250 120 12726.25 115.20 54948.32 88888.00 2011-04-30 09:00:44.375 120 12726.35 115.22 54948.32 88888.00 2011-04-30 09:00:44.500 120 12726.38 115.25 54948.32 88888.00 2011-04-30 09:00:44.625 120 12726.42 115.22 54948.28 88888.00 2011-04-30 09:00:44.750 120 12726.40 115.22 54948.30 88888.00 2011-04-30 09:00:44.875 120 12726.40 115.22 54948.32 88888.00 2011-04-30 09:00:45.000 120 12726.40 115.22 54948.35 88888.00 2011-04-30 09:00:45.125 120 12726.38 115.25 54948.38 88888.00 2011-04-30 09:00:45.250 120 12726.40 115.25 54948.40 88888.00 2011-04-30 09:00:45.375 120 12726.40 115.25 54948.35 88888.00 2011-04-30 09:00:45.500 120 12726.42 115.28 54948.40 88888.00 2011-04-30 09:00:45.625 120 12726.50 115.28 54948.43 88888.00 2011-04-30 09:00:45.750 120 12726.55 115.25 54948.43 88888.00 2011-04-30 09:00:45.875 120 12726.52 115.25 54948.43 88888.00 2011-04-30 09:00:46.000 120 12726.52 115.25 54948.45 88888.00 2011-04-30 09:00:46.125 120 12726.60 115.30 54948.47 88888.00 2011-04-30 09:00:46.250 120 12726.62 115.28 54948.47 88888.00 2011-04-30 09:00:46.375 120 12726.65 115.28 54948.50 88888.00 2011-04-30 09:00:46.500 120 12726.65 115.25 54948.53 88888.00 2011-04-30 09:00:46.625 120 12726.67 115.28 54948.53 88888.00 2011-04-30 09:00:46.750 120 12726.70 115.25 54948.53 88888.00 2011-04-30 09:00:46.875 120 12726.67 115.25 54948.53 88888.00 2011-04-30 09:00:47.000 120 12726.67 115.28 54948.57 88888.00 2011-04-30 09:00:47.125 120 12726.70 115.33 54948.60 88888.00 2011-04-30 09:00:47.250 120 12726.70 115.30 54948.62 88888.00 2011-04-30 09:00:47.375 120 12726.73 115.30 54948.60 88888.00 2011-04-30 09:00:47.500 120 12726.75 115.28 54948.60 88888.00 2011-04-30 09:00:47.625 120 12726.75 115.28 54948.60 88888.00 2011-04-30 09:00:47.750 120 12726.77 115.28 54948.60 88888.00 2011-04-30 09:00:47.875 120 12726.83 115.28 54948.65 88888.00 2011-04-30 09:00:48.000 120 12726.90 115.33 54948.68 88888.00 2011-04-30 09:00:48.125 120 12726.92 115.33 54948.70 88888.00 2011-04-30 09:00:48.250 120 12726.85 115.28 54948.68 88888.00 2011-04-30 09:00:48.375 120 12726.88 115.30 54948.68 88888.00 2011-04-30 09:00:48.500 120 12726.88 115.33 54948.70 88888.00 2011-04-30 09:00:48.625 120 12726.90 115.30 54948.70 88888.00 2011-04-30 09:00:48.750 120 12726.95 115.28 54948.70 88888.00 2011-04-30 09:00:48.875 120 12726.92 115.30 54948.72 88888.00 2011-04-30 09:00:49.000 120 12726.95 115.33 54948.75 88888.00 2011-04-30 09:00:49.125 120 12726.98 115.35 54948.75 88888.00 2011-04-30 09:00:49.250 120 12727.00 115.33 54948.78 88888.00 2011-04-30 09:00:49.375 120 12727.02 115.38 54948.80 88888.00 2011-04-30 09:00:49.500 120 12727.05 115.40 54948.80 88888.00 2011-04-30 09:00:49.625 120 12727.08 115.38 54948.80 88888.00 2011-04-30 09:00:49.750 120 12727.15 115.40 54948.80 88888.00 2011-04-30 09:00:49.875 120 12727.12 115.40 54948.82 88888.00 2011-04-30 09:00:50.000 120 12727.15 115.38 54948.82 88888.00 2011-04-30 09:00:50.125 120 12727.23 115.40 54948.85 88888.00 2011-04-30 09:00:50.250 120 12727.20 115.42 54948.88 88888.00 2011-04-30 09:00:50.375 120 12727.23 115.45 54948.85 88888.00 2011-04-30 09:00:50.500 120 12727.25 115.47 54948.88 88888.00 2011-04-30 09:00:50.625 120 12727.23 115.47 54948.88 88888.00 2011-04-30 09:00:50.750 120 12727.30 115.47 54948.90 88888.00 2011-04-30 09:00:50.875 120 12727.40 115.47 54948.90 88888.00 2011-04-30 09:00:51.000 120 12727.45 115.50 54948.90 88888.00 2011-04-30 09:00:51.125 120 12727.40 115.50 54948.93 88888.00 2011-04-30 09:00:51.250 120 12727.40 115.50 54948.95 88888.00 2011-04-30 09:00:51.375 120 12727.42 115.47 54948.95 88888.00 2011-04-30 09:00:51.500 120 12727.45 115.53 54948.93 88888.00 2011-04-30 09:00:51.625 120 12727.48 115.50 54948.95 88888.00 2011-04-30 09:00:51.750 120 12727.48 115.53 54948.97 88888.00 2011-04-30 09:00:51.875 120 12727.60 115.53 54948.97 88888.00 2011-04-30 09:00:52.000 120 12727.67 115.58 54948.97 88888.00 2011-04-30 09:00:52.125 120 12727.62 115.60 54949.00 88888.00 2011-04-30 09:00:52.250 120 12727.65 115.60 54949.00 88888.00 2011-04-30 09:00:52.375 120 12727.73 115.60 54949.00 88888.00 2011-04-30 09:00:52.500 120 12727.75 115.62 54949.03 88888.00 2011-04-30 09:00:52.625 120 12727.75 115.65 54949.03 88888.00 2011-04-30 09:00:52.750 120 12727.73 115.65 54949.03 88888.00 2011-04-30 09:00:52.875 120 12727.70 115.65 54949.05 88888.00 2011-04-30 09:00:53.000 120 12727.80 115.65 54949.05 88888.00 2011-04-30 09:00:53.125 120 12727.83 115.65 54949.07 88888.00 2011-04-30 09:00:53.250 120 12727.83 115.67 54949.12 88888.00 2011-04-30 09:00:53.375 120 12727.90 115.72 54949.15 88888.00 2011-04-30 09:00:53.500 120 12728.02 115.78 54949.12 88888.00 2011-04-30 09:00:53.625 120 12728.08 115.78 54949.12 88888.00 2011-04-30 09:00:53.750 120 12728.12 115.72 54949.12 88888.00 2011-04-30 09:00:53.875 120 12728.10 115.75 54949.12 88888.00 2011-04-30 09:00:54.000 120 12728.05 115.72 54949.15 88888.00 2011-04-30 09:00:54.125 120 12728.08 115.72 54949.18 88888.00 2011-04-30 09:00:54.250 120 12728.08 115.75 54949.18 88888.00 2011-04-30 09:00:54.375 120 12728.05 115.78 54949.18 88888.00 2011-04-30 09:00:54.500 120 12728.05 115.80 54949.22 88888.00 2011-04-30 09:00:54.625 120 12728.15 115.75 54949.18 88888.00 2011-04-30 09:00:54.750 120 12728.17 115.78 54949.18 88888.00 2011-04-30 09:00:54.875 120 12728.17 115.80 54949.20 88888.00 2011-04-30 09:00:55.000 120 12728.23 115.78 54949.25 88888.00 2011-04-30 09:00:55.125 120 12728.25 115.80 54949.30 88888.00 2011-04-30 09:00:55.250 120 12728.20 115.78 54949.28 88888.00 2011-04-30 09:00:55.375 120 12728.23 115.83 54949.25 88888.00 2011-04-30 09:00:55.500 120 12728.25 115.83 54949.30 88888.00 2011-04-30 09:00:55.625 120 12728.33 115.83 54949.32 88888.00 2011-04-30 09:00:55.750 120 12728.33 115.83 54949.32 88888.00 2011-04-30 09:00:55.875 120 12728.33 115.83 54949.30 88888.00 2011-04-30 09:00:56.000 120 12728.30 115.83 54949.32 88888.00 2011-04-30 09:00:56.125 120 12728.27 115.83 54949.30 88888.00 2011-04-30 09:00:56.250 120 12728.35 115.83 54949.35 88888.00 2011-04-30 09:00:56.375 120 12728.45 115.85 54949.35 88888.00 2011-04-30 09:00:56.500 120 12728.50 115.83 54949.35 88888.00 2011-04-30 09:00:56.625 120 12728.48 115.83 54949.35 88888.00 2011-04-30 09:00:56.750 120 12728.48 115.83 54949.40 88888.00 2011-04-30 09:00:56.875 120 12728.50 115.88 54949.43 88888.00 2011-04-30 09:00:57.000 120 12728.50 115.85 54949.38 88888.00 2011-04-30 09:00:57.125 120 12728.52 115.80 54949.40 88888.00 2011-04-30 09:00:57.250 120 12728.50 115.80 54949.40 88888.00 2011-04-30 09:00:57.375 120 12728.58 115.88 54949.45 88888.00 2011-04-30 09:00:57.500 120 12728.70 115.85 54949.47 88888.00 2011-04-30 09:00:57.625 120 12728.75 115.85 54949.45 88888.00 2011-04-30 09:00:57.750 120 12728.77 115.83 54949.47 88888.00 2011-04-30 09:00:57.875 120 12728.77 115.85 54949.47 88888.00 2011-04-30 09:00:58.000 120 12728.80 115.88 54949.45 88888.00 2011-04-30 09:00:58.125 120 12728.80 115.90 54949.50 88888.00 2011-04-30 09:00:58.250 120 12728.75 115.90 54949.53 88888.00 2011-04-30 09:00:58.375 120 12728.77 115.90 54949.53 88888.00 2011-04-30 09:00:58.500 120 12728.83 115.88 54949.53 88888.00 2011-04-30 09:00:58.625 120 12728.83 115.90 54949.53 88888.00 2011-04-30 09:00:58.750 120 12728.88 115.92 54949.55 88888.00 2011-04-30 09:00:58.875 120 12728.88 115.95 54949.57 88888.00 2011-04-30 09:00:59.000 120 12728.83 115.90 54949.55 88888.00 2011-04-30 09:00:59.125 120 12728.83 115.88 54949.57 88888.00 2011-04-30 09:00:59.250 120 12728.88 115.90 54949.60 88888.00 2011-04-30 09:00:59.375 120 12728.92 115.92 54949.60 88888.00 2011-04-30 09:00:59.500 120 12728.90 115.90 54949.62 88888.00 2011-04-30 09:00:59.625 120 12728.90 115.90 54949.65 88888.00 2011-04-30 09:00:59.750 120 12728.95 115.92 54949.65 88888.00 2011-04-30 09:00:59.875 120 12728.98 115.95 54949.68 88888.00 2011-04-30 09:01:00.000 120 12728.95 115.95 54949.65 88888.00 2011-04-30 09:01:00.125 120 12729.05 115.97 54949.68 88888.00 2011-04-30 09:01:00.250 120 12729.10 115.97 54949.68 88888.00 2011-04-30 09:01:00.375 120 12729.12 115.97 54949.70 88888.00 2011-04-30 09:01:00.500 120 12729.10 115.97 54949.70 88888.00 2011-04-30 09:01:00.625 120 12729.10 115.97 54949.70 88888.00 2011-04-30 09:01:00.750 120 12729.10 115.97 54949.75 88888.00 2011-04-30 09:01:00.875 120 12729.10 115.97 54949.75 88888.00 2011-04-30 09:01:01.000 120 12729.08 115.97 54949.75 88888.00 2011-04-30 09:01:01.125 120 12729.15 115.95 54949.78 88888.00 2011-04-30 09:01:01.250 120 12729.23 115.97 54949.80 88888.00 2011-04-30 09:01:01.375 120 12729.25 115.97 54949.80 88888.00 2011-04-30 09:01:01.500 120 12729.25 115.97 54949.80 88888.00 2011-04-30 09:01:01.625 120 12729.20 116.00 54949.82 88888.00 2011-04-30 09:01:01.750 120 12729.20 116.03 54949.82 88888.00 2011-04-30 09:01:01.875 120 12729.25 116.00 54949.88 88888.00 2011-04-30 09:01:02.000 120 12729.30 116.00 54949.88 88888.00 2011-04-30 09:01:02.125 120 12729.33 115.97 54949.88 88888.00 2011-04-30 09:01:02.250 120 12729.30 115.92 54949.93 88888.00 2011-04-30 09:01:02.375 120 12729.35 115.95 54949.95 88888.00 2011-04-30 09:01:02.500 120 12729.35 115.97 54949.97 88888.00 2011-04-30 09:01:02.625 120 12729.33 115.97 54949.95 88888.00 2011-04-30 09:01:02.750 120 12729.33 116.00 54949.97 88888.00 2011-04-30 09:01:02.875 120 12729.25 115.97 54950.00 88888.00 2011-04-30 09:01:03.000 120 12729.30 115.97 54950.03 88888.00 2011-04-30 09:01:03.125 120 12729.35 116.00 54950.03 88888.00 2011-04-30 09:01:03.250 120 12729.35 116.00 54950.05 88888.00 2011-04-30 09:01:03.375 120 12729.38 116.03 54950.07 88888.00 2011-04-30 09:01:03.500 120 12729.42 116.03 54950.10 88888.00 2011-04-30 09:01:03.625 120 12729.50 116.05 54950.10 88888.00 2011-04-30 09:01:03.750 120 12729.55 116.03 54950.10 88888.00 2011-04-30 09:01:03.875 120 12729.52 116.03 54950.12 88888.00 2011-04-30 09:01:04.000 120 12729.55 116.03 54950.12 88888.00 2011-04-30 09:01:04.125 120 12729.52 116.03 54950.15 88888.00 2011-04-30 09:01:04.250 120 12729.52 116.00 54950.20 88888.00 2011-04-30 09:01:04.375 120 12729.52 116.03 54950.20 88888.00 2011-04-30 09:01:04.500 120 12729.48 116.03 54950.20 88888.00 2011-04-30 09:01:04.625 120 12729.55 116.03 54950.20 88888.00 2011-04-30 09:01:04.750 120 12729.60 116.05 54950.20 88888.00 2011-04-30 09:01:04.875 120 12729.58 116.05 54950.25 88888.00 2011-04-30 09:01:05.000 120 12729.55 116.05 54950.25 88888.00 2011-04-30 09:01:05.125 120 12729.58 116.05 54950.28 88888.00 2011-04-30 09:01:05.250 120 12729.62 116.05 54950.30 88888.00 2011-04-30 09:01:05.375 120 12729.65 116.05 54950.32 88888.00 2011-04-30 09:01:05.500 120 12729.65 116.05 54950.32 88888.00 2011-04-30 09:01:05.625 120 12729.62 116.08 54950.32 88888.00 2011-04-30 09:01:05.750 120 12729.65 116.08 54950.35 88888.00 2011-04-30 09:01:05.875 120 12729.65 116.08 54950.35 88888.00 2011-04-30 09:01:06.000 120 12729.60 116.05 54950.35 88888.00 2011-04-30 09:01:06.125 120 12729.62 116.05 54950.40 88888.00 2011-04-30 09:01:06.250 120 12729.65 116.03 54950.45 88888.00 2011-04-30 09:01:06.375 120 12729.75 116.08 54950.43 88888.00 2011-04-30 09:01:06.500 120 12729.73 116.08 54950.45 88888.00 2011-04-30 09:01:06.625 120 12729.75 116.05 54950.45 88888.00 2011-04-30 09:01:06.750 120 12729.75 116.05 54950.47 88888.00 2011-04-30 09:01:06.875 120 12729.77 116.05 54950.50 88888.00 2011-04-30 09:01:07.000 120 12729.73 116.05 54950.50 88888.00 2011-04-30 09:01:07.125 120 12729.73 116.03 54950.50 88888.00 2011-04-30 09:01:07.250 120 12729.70 116.03 54950.53 88888.00 2011-04-30 09:01:07.375 120 12729.77 116.08 54950.55 88888.00 2011-04-30 09:01:07.500 120 12729.85 116.08 54950.57 88888.00 2011-04-30 09:01:07.625 120 12729.88 116.08 54950.60 88888.00 2011-04-30 09:01:07.750 120 12729.80 116.05 54950.60 88888.00 2011-04-30 09:01:07.875 120 12729.73 116.00 54950.65 88888.00 2011-04-30 09:01:08.000 120 12729.73 116.05 54950.65 88888.00 2011-04-30 09:01:08.125 120 12729.65 116.05 54950.65 88888.00 2011-04-30 09:01:08.250 120 12729.60 116.05 54950.68 88888.00 2011-04-30 09:01:08.375 120 12729.60 116.08 54950.68 88888.00 2011-04-30 09:01:08.500 120 12729.67 116.05 54950.68 88888.00 2011-04-30 09:01:08.625 120 12729.73 116.03 54950.72 88888.00 2011-04-30 09:01:08.750 120 12729.75 116.05 54950.72 88888.00 2011-04-30 09:01:08.875 120 12729.73 116.03 54950.75 88888.00 2011-04-30 09:01:09.000 120 12729.73 116.03 54950.72 88888.00 2011-04-30 09:01:09.125 120 12729.73 116.03 54950.75 88888.00 2011-04-30 09:01:09.250 120 12729.62 115.97 54950.78 88888.00 2011-04-30 09:01:09.375 120 12729.65 115.97 54950.78 88888.00 2011-04-30 09:01:09.500 120 12729.73 116.00 54950.82 88888.00 2011-04-30 09:01:09.625 120 12729.77 115.97 54950.85 88888.00 2011-04-30 09:01:09.750 120 12729.77 116.00 54950.88 88888.00 2011-04-30 09:01:09.875 120 12729.75 115.97 54950.90 88888.00 2011-04-30 09:01:10.000 120 12729.67 115.97 54950.88 88888.00 2011-04-30 09:01:10.125 120 12729.65 115.95 54950.88 88888.00 2011-04-30 09:01:10.250 120 12729.65 115.92 54950.95 88888.00 2011-04-30 09:01:10.375 120 12729.70 115.92 54950.95 88888.00 2011-04-30 09:01:10.500 120 12729.70 115.95 54950.95 88888.00 2011-04-30 09:01:10.625 120 12729.65 115.92 54950.97 88888.00 2011-04-30 09:01:10.750 120 12729.67 115.90 54950.95 88888.00 2011-04-30 09:01:10.875 120 12729.70 115.92 54951.00 88888.00 2011-04-30 09:01:11.000 120 12729.67 115.95 54951.00 88888.00 2011-04-30 09:01:11.125 120 12729.65 115.92 54951.07 88888.00 2011-04-30 09:01:11.250 120 12729.67 115.90 54951.10 88888.00 2011-04-30 09:01:11.375 120 12729.70 115.90 54951.07 88888.00 2011-04-30 09:01:11.500 120 12729.73 115.92 54951.10 88888.00 2011-04-30 09:01:11.625 120 12729.73 115.90 54951.12 88888.00 2011-04-30 09:01:11.750 120 12729.75 115.92 54951.15 88888.00 2011-04-30 09:01:11.875 120 12729.75 115.92 54951.15 88888.00 2011-04-30 09:01:12.000 120 12729.73 115.90 54951.15 88888.00 2011-04-30 09:01:12.125 120 12729.75 115.88 54951.18 88888.00 2011-04-30 09:01:12.250 120 12729.70 115.90 54951.20 88888.00 2011-04-30 09:01:12.375 120 12729.67 115.88 54951.20 88888.00 2011-04-30 09:01:12.500 120 12729.70 115.85 54951.20 88888.00 2011-04-30 09:01:12.625 120 12729.80 115.88 54951.22 88888.00 2011-04-30 09:01:12.750 120 12729.75 115.88 54951.22 88888.00 2011-04-30 09:01:12.875 120 12729.75 115.88 54951.25 88888.00 2011-04-30 09:01:13.000 120 12729.85 115.90 54951.25 88888.00 2011-04-30 09:01:13.125 120 12729.90 115.88 54951.28 88888.00 2011-04-30 09:01:13.250 120 12729.88 115.85 54951.30 88888.00 2011-04-30 09:01:13.375 120 12729.90 115.85 54951.30 88888.00 2011-04-30 09:01:13.500 120 12729.88 115.88 54951.32 88888.00 2011-04-30 09:01:13.625 120 12729.80 115.88 54951.32 88888.00 2011-04-30 09:01:13.750 120 12729.83 115.88 54951.38 88888.00 2011-04-30 09:01:13.875 120 12729.85 115.90 54951.43 88888.00 2011-04-30 09:01:14.000 120 12729.90 115.90 54951.45 88888.00 2011-04-30 09:01:14.125 120 12729.92 115.92 54951.43 88888.00 2011-04-30 09:01:14.250 120 12729.95 115.92 54951.45 88888.00 2011-04-30 09:01:14.375 120 12729.98 115.90 54951.47 88888.00 2011-04-30 09:01:14.500 120 12729.90 115.90 54951.47 88888.00 2011-04-30 09:01:14.625 120 12729.88 115.92 54951.47 88888.00 2011-04-30 09:01:14.750 120 12729.92 115.95 54951.47 88888.00 2011-04-30 09:01:14.875 120 12729.90 115.97 54951.50 88888.00 2011-04-30 09:01:15.000 120 12729.88 115.92 54951.50 88888.00 2011-04-30 09:01:15.125 120 12729.90 115.92 54951.55 88888.00 2011-04-30 09:01:15.250 120 12729.95 115.95 54951.57 88888.00 2011-04-30 09:01:15.375 120 12730.00 115.97 54951.57 88888.00 2011-04-30 09:01:15.500 120 12730.05 115.95 54951.55 88888.00 2011-04-30 09:01:15.625 120 12730.05 115.92 54951.55 88888.00 2011-04-30 09:01:15.750 120 12730.00 115.92 54951.57 88888.00 2011-04-30 09:01:15.875 120 12730.05 116.00 54951.62 88888.00 2011-04-30 09:01:16.000 120 12730.08 116.00 54951.65 88888.00 2011-04-30 09:01:16.125 120 12730.10 116.00 54951.65 88888.00 2011-04-30 09:01:16.250 120 12730.08 115.95 54951.65 88888.00 2011-04-30 09:01:16.375 120 12730.17 115.95 54951.65 88888.00 2011-04-30 09:01:16.500 120 12730.17 115.97 54951.65 88888.00 2011-04-30 09:01:16.625 120 12730.17 115.97 54951.68 88888.00 2011-04-30 09:01:16.750 120 12730.20 116.00 54951.70 88888.00 2011-04-30 09:01:16.875 120 12730.20 116.00 54951.72 88888.00 2011-04-30 09:01:17.000 120 12730.20 116.00 54951.75 88888.00 2011-04-30 09:01:17.125 120 12730.12 116.03 54951.78 88888.00 2011-04-30 09:01:17.250 120 12730.10 116.05 54951.75 88888.00 2011-04-30 09:01:17.375 120 12730.17 116.05 54951.75 88888.00 2011-04-30 09:01:17.500 120 12730.20 116.10 54951.78 88888.00 2011-04-30 09:01:17.625 120 12730.20 116.10 54951.80 88888.00 2011-04-30 09:01:17.750 120 12730.20 116.10 54951.82 88888.00 2011-04-30 09:01:17.875 120 12730.17 116.10 54951.82 88888.00 2011-04-30 09:01:18.000 120 12730.12 116.10 54951.82 88888.00 2011-04-30 09:01:18.125 120 12730.17 116.15 54951.88 88888.00 2011-04-30 09:01:18.250 120 12730.20 116.17 54951.88 88888.00 2011-04-30 09:01:18.375 120 12730.25 116.15 54951.88 88888.00 2011-04-30 09:01:18.500 120 12730.23 116.15 54951.88 88888.00 2011-04-30 09:01:18.625 120 12730.25 116.15 54951.90 88888.00 2011-04-30 09:01:18.750 120 12730.25 116.15 54951.93 88888.00 2011-04-30 09:01:18.875 120 12730.27 116.15 54951.93 88888.00 2011-04-30 09:01:19.000 120 12730.23 116.12 54951.93 88888.00 2011-04-30 09:01:19.125 120 12730.27 116.17 54951.97 88888.00 2011-04-30 09:01:19.250 120 12730.27 116.15 54951.97 88888.00 2011-04-30 09:01:19.375 120 12730.30 116.15 54952.00 88888.00 2011-04-30 09:01:19.500 120 12730.33 116.12 54952.03 88888.00 2011-04-30 09:01:19.625 120 12730.38 116.12 54952.05 88888.00 2011-04-30 09:01:19.750 120 12730.38 116.10 54952.05 88888.00 2011-04-30 09:01:19.875 120 12730.38 116.12 54952.07 88888.00 2011-04-30 09:01:20.000 120 12730.35 116.15 54952.10 88888.00 2011-04-30 09:01:20.125 120 12730.35 116.08 54952.10 88888.00 2011-04-30 09:01:20.250 120 12730.33 116.10 54952.10 88888.00 2011-04-30 09:01:20.375 120 12730.38 116.12 54952.12 88888.00 2011-04-30 09:01:20.500 120 12730.35 116.12 54952.12 88888.00 2011-04-30 09:01:20.625 120 12730.38 116.10 54952.15 88888.00 2011-04-30 09:01:20.750 120 12730.38 116.08 54952.15 88888.00 2011-04-30 09:01:20.875 120 12730.45 116.12 54952.20 88888.00 2011-04-30 09:01:21.000 120 12730.48 116.12 54952.22 88888.00 2011-04-30 09:01:21.125 120 12730.48 116.10 54952.22 88888.00 2011-04-30 09:01:21.250 120 12730.48 116.08 54952.28 88888.00 2011-04-30 09:01:21.375 120 12730.52 116.10 54952.32 88888.00 2011-04-30 09:01:21.500 120 12730.55 116.10 54952.30 88888.00 2011-04-30 09:01:21.625 120 12730.60 116.12 54952.28 88888.00 2011-04-30 09:01:21.750 120 12730.60 116.08 54952.28 88888.00 2011-04-30 09:01:21.875 120 12730.58 116.08 54952.30 88888.00 2011-04-30 09:01:22.000 120 12730.60 116.08 54952.32 88888.00 2011-04-30 09:01:22.125 120 12730.62 116.10 54952.35 88888.00 2011-04-30 09:01:22.250 120 12730.62 116.08 54952.35 88888.00 2011-04-30 09:01:22.375 120 12730.62 116.08 54952.35 88888.00 2011-04-30 09:01:22.500 120 12730.70 116.08 54952.38 88888.00 2011-04-30 09:01:22.625 120 12730.75 116.08 54952.35 88888.00 2011-04-30 09:01:22.750 120 12730.73 116.08 54952.38 88888.00 2011-04-30 09:01:22.875 120 12730.70 116.10 54952.40 88888.00 2011-04-30 09:01:23.000 120 12730.73 116.10 54952.43 88888.00 2011-04-30 09:01:23.125 120 12730.75 116.10 54952.47 88888.00 2011-04-30 09:01:23.250 120 12730.73 116.10 54952.47 88888.00 2011-04-30 09:01:23.375 120 12730.85 116.12 54952.47 88888.00 2011-04-30 09:01:23.500 120 12730.88 116.10 54952.45 88888.00 2011-04-30 09:01:23.625 120 12730.88 116.10 54952.50 88888.00 2011-04-30 09:01:23.750 120 12730.88 116.12 54952.55 88888.00 2011-04-30 09:01:23.875 120 12730.85 116.17 54952.60 88888.00 2011-04-30 09:01:24.000 120 12730.80 116.15 54952.57 88888.00 2011-04-30 09:01:24.125 120 12730.77 116.12 54952.57 88888.00 2011-04-30 09:01:24.250 120 12730.77 116.20 54952.60 88888.00 2011-04-30 09:01:24.375 120 12730.83 116.22 54952.60 88888.00 2011-04-30 09:01:24.500 120 12730.85 116.20 54952.60 88888.00 2011-04-30 09:01:24.625 120 12730.88 116.20 54952.62 88888.00 2011-04-30 09:01:24.750 120 12730.90 116.22 54952.60 88888.00 2011-04-30 09:01:24.875 120 12730.90 116.17 54952.60 88888.00 2011-04-30 09:01:25.000 120 12730.92 116.17 54952.62 88888.00 2011-04-30 09:01:25.125 120 12730.98 116.20 54952.68 88888.00 2011-04-30 09:01:25.250 120 12731.00 116.22 54952.70 88888.00 2011-04-30 09:01:25.375 120 12731.02 116.25 54952.72 88888.00 2011-04-30 09:01:25.500 120 12731.08 116.22 54952.72 88888.00 2011-04-30 09:01:25.625 120 12731.12 116.20 54952.72 88888.00 2011-04-30 09:01:25.750 120 12731.12 116.22 54952.72 88888.00 2011-04-30 09:01:25.875 120 12731.10 116.25 54952.72 88888.00 2011-04-30 09:01:26.000 120 12731.12 116.28 54952.75 88888.00 2011-04-30 09:01:26.125 120 12731.10 116.25 54952.78 88888.00 2011-04-30 09:01:26.250 120 12731.02 116.22 54952.78 88888.00 2011-04-30 09:01:26.375 120 12731.08 116.25 54952.78 88888.00 2011-04-30 09:01:26.500 120 12731.12 116.28 54952.78 88888.00 2011-04-30 09:01:26.625 120 12731.15 116.28 54952.80 88888.00 2011-04-30 09:01:26.750 120 12731.12 116.28 54952.82 88888.00 2011-04-30 09:01:26.875 120 12731.12 116.30 54952.80 88888.00 2011-04-30 09:01:27.000 120 12731.15 116.35 54952.80 88888.00 2011-04-30 09:01:27.125 120 12731.15 116.33 54952.85 88888.00 2011-04-30 09:01:27.250 120 12731.12 116.28 54952.85 88888.00 2011-04-30 09:01:27.375 120 12731.15 116.30 54952.82 88888.00 2011-04-30 09:01:27.500 120 12731.15 116.33 54952.85 88888.00 2011-04-30 09:01:27.625 120 12731.23 116.38 54952.90 88888.00 2011-04-30 09:01:27.750 120 12731.27 116.40 54952.93 88888.00 2011-04-30 09:01:27.875 120 12731.23 116.38 54952.93 88888.00 2011-04-30 09:01:28.000 120 12731.15 116.35 54952.93 88888.00 2011-04-30 09:01:28.125 120 12731.15 116.38 54952.95 88888.00 2011-04-30 09:01:28.250 120 12731.23 116.40 54952.97 88888.00 2011-04-30 09:01:28.375 120 12731.33 116.42 54953.03 88888.00 2011-04-30 09:01:28.500 120 12731.35 116.42 54953.03 88888.00 2011-04-30 09:01:28.625 120 12731.27 116.42 54953.05 88888.00 2011-04-30 09:01:28.750 120 12731.23 116.45 54953.05 88888.00 2011-04-30 09:01:28.875 120 12731.27 116.45 54953.03 88888.00 2011-04-30 09:01:29.000 120 12731.30 116.42 54953.05 88888.00 2011-04-30 09:01:29.125 120 12731.25 116.42 54953.07 88888.00 2011-04-30 09:01:29.250 120 12731.23 116.42 54953.12 88888.00 2011-04-30 09:01:29.375 120 12731.20 116.42 54953.15 88888.00 2011-04-30 09:01:29.500 120 12731.20 116.45 54953.15 88888.00 2011-04-30 09:01:29.625 120 12731.20 116.47 54953.18 88888.00 2011-04-30 09:01:29.750 120 12731.25 116.47 54953.20 88888.00 2011-04-30 09:01:29.875 120 12731.33 116.45 54953.22 88888.00 2011-04-30 09:01:30.000 120 12731.35 116.40 54953.22 88888.00 2011-04-30 09:01:30.125 120 12731.35 116.40 54953.25 88888.00 2011-04-30 09:01:30.250 120 12731.33 116.40 54953.28 88888.00 2011-04-30 09:01:30.375 120 12731.30 116.42 54953.28 88888.00 2011-04-30 09:01:30.500 120 12731.27 116.40 54953.28 88888.00 2011-04-30 09:01:30.625 120 12731.27 116.38 54953.30 88888.00 2011-04-30 09:01:30.750 120 12731.25 116.40 54953.32 88888.00 2011-04-30 09:01:30.875 120 12731.23 116.42 54953.32 88888.00 2011-04-30 09:01:31.000 120 12731.25 116.42 54953.32 88888.00 2011-04-30 09:01:31.125 120 12731.25 116.40 54953.32 88888.00 2011-04-30 09:01:31.250 120 12731.20 116.40 54953.38 88888.00 2011-04-30 09:01:31.375 120 12731.17 116.40 54953.35 88888.00 2011-04-30 09:01:31.500 120 12731.30 116.38 54953.35 88888.00 2011-04-30 09:01:31.625 120 12731.33 116.38 54953.40 88888.00 2011-04-30 09:01:31.750 120 12731.35 116.38 54953.45 88888.00 2011-04-30 09:01:31.875 120 12731.35 116.40 54953.45 88888.00 2011-04-30 09:01:32.000 120 12731.33 116.40 54953.43 88888.00 2011-04-30 09:01:32.125 120 12731.35 116.38 54953.45 88888.00 2011-04-30 09:01:32.250 120 12731.33 116.35 54953.47 88888.00 2011-04-30 09:01:32.375 120 12731.38 116.38 54953.50 88888.00 2011-04-30 09:01:32.500 120 12731.38 116.38 54953.53 88888.00 2011-04-30 09:01:32.625 120 12731.33 116.38 54953.53 88888.00 2011-04-30 09:01:32.750 120 12731.35 116.40 54953.55 88888.00 2011-04-30 09:01:32.875 120 12731.35 116.38 54953.55 88888.00 2011-04-30 09:01:33.000 120 12731.33 116.38 54953.57 88888.00 2011-04-30 09:01:33.125 120 12731.38 116.38 54953.60 88888.00 2011-04-30 09:01:33.250 120 12731.45 116.40 54953.60 88888.00 2011-04-30 09:01:33.375 120 12731.52 116.40 54953.60 88888.00 2011-04-30 09:01:33.500 120 12731.58 116.40 54953.60 88888.00 2011-04-30 09:01:33.625 120 12731.60 116.35 54953.60 88888.00 2011-04-30 09:01:33.750 120 12731.52 116.35 54953.62 88888.00 2011-04-30 09:01:33.875 120 12731.50 116.33 54953.62 88888.00 2011-04-30 09:01:34.000 120 12731.58 116.38 54953.60 88888.00 2011-04-30 09:01:34.125 120 12731.65 116.38 54953.62 88888.00 2011-04-30 09:01:34.250 120 12731.62 116.35 54953.65 88888.00 2011-04-30 09:01:34.375 120 12731.65 116.35 54953.65 88888.00 2011-04-30 09:01:34.500 120 12731.65 116.40 54953.70 88888.00 2011-04-30 09:01:34.625 120 12731.65 116.40 54953.75 88888.00 2011-04-30 09:01:34.750 120 12731.65 116.38 54953.72 88888.00 2011-04-30 09:01:34.875 120 12731.62 116.38 54953.70 88888.00 2011-04-30 09:01:35.000 120 12731.67 116.35 54953.70 88888.00 2011-04-30 09:01:35.125 120 12731.67 116.38 54953.75 88888.00 2011-04-30 09:01:35.250 120 12731.67 116.38 54953.80 88888.00 2011-04-30 09:01:35.375 120 12731.73 116.40 54953.78 88888.00 2011-04-30 09:01:35.500 120 12731.70 116.40 54953.78 88888.00 2011-04-30 09:01:35.625 120 12731.70 116.38 54953.78 88888.00 2011-04-30 09:01:35.750 120 12731.75 116.38 54953.78 88888.00 2011-04-30 09:01:35.875 120 12731.75 116.40 54953.80 88888.00 2011-04-30 09:01:36.000 120 12731.80 116.40 54953.88 88888.00 2011-04-30 09:01:36.125 120 12731.75 116.40 54953.88 88888.00 2011-04-30 09:01:36.250 120 12731.75 116.42 54953.93 88888.00 2011-04-30 09:01:36.375 120 12731.83 116.45 54953.90 88888.00 2011-04-30 09:01:36.500 120 12731.85 116.42 54953.88 88888.00 2011-04-30 09:01:36.625 120 12731.88 116.40 54953.90 88888.00 2011-04-30 09:01:36.750 120 12731.88 116.40 54953.90 88888.00 2011-04-30 09:01:36.875 120 12731.88 116.42 54953.90 88888.00 2011-04-30 09:01:37.000 120 12731.85 116.40 54953.93 88888.00 2011-04-30 09:01:37.125 120 12731.75 116.35 54953.95 88888.00 2011-04-30 09:01:37.250 120 12731.73 116.35 54953.93 88888.00 2011-04-30 09:01:37.375 120 12731.77 116.38 54953.97 88888.00 2011-04-30 09:01:37.500 120 12731.80 116.40 54954.00 88888.00 2011-04-30 09:01:37.625 120 12731.85 116.40 54954.00 88888.00 2011-04-30 09:01:37.750 120 12731.88 116.40 54954.00 88888.00 2011-04-30 09:01:37.875 120 12731.85 116.38 54954.03 88888.00 2011-04-30 09:01:38.000 120 12731.83 116.35 54954.03 88888.00 2011-04-30 09:01:38.125 120 12731.90 116.33 54954.05 88888.00 2011-04-30 09:01:38.250 120 12731.88 116.38 54954.10 88888.00 2011-04-30 09:01:38.375 120 12731.90 116.38 54954.10 88888.00 2011-04-30 09:01:38.500 120 12731.90 116.35 54954.12 88888.00 2011-04-30 09:01:38.625 120 12731.95 116.35 54954.12 88888.00 2011-04-30 09:01:38.750 120 12732.00 116.33 54954.15 88888.00 2011-04-30 09:01:38.875 120 12732.00 116.30 54954.15 88888.00 2011-04-30 09:01:39.000 120 12731.98 116.33 54954.18 88888.00 2011-04-30 09:01:39.125 120 12731.98 116.30 54954.20 88888.00 2011-04-30 09:01:39.250 120 12731.95 116.30 54954.25 88888.00 2011-04-30 09:01:39.375 120 12731.92 116.28 54954.22 88888.00 2011-04-30 09:01:39.500 120 12731.95 116.28 54954.22 88888.00 2011-04-30 09:01:39.625 120 12731.98 116.25 54954.22 88888.00 2011-04-30 09:01:39.750 120 12731.98 116.22 54954.22 88888.00 2011-04-30 09:01:39.875 120 12731.98 116.25 54954.22 88888.00 2011-04-30 09:01:40.000 120 12731.98 116.22 54954.25 88888.00 2011-04-30 09:01:40.125 120 12732.02 116.22 54954.22 88888.00 2011-04-30 09:01:40.250 120 12732.00 116.22 54954.25 88888.00 2011-04-30 09:01:40.375 120 12732.00 116.22 54954.28 88888.00 2011-04-30 09:01:40.500 120 12732.02 116.22 54954.28 88888.00 2011-04-30 09:01:40.625 120 12731.98 116.22 54954.32 88888.00 2011-04-30 09:01:40.750 120 12731.98 116.25 54954.38 88888.00 2011-04-30 09:01:40.875 120 12732.02 116.25 54954.38 88888.00 2011-04-30 09:01:41.000 120 12731.98 116.28 54954.38 88888.00 2011-04-30 09:01:41.125 120 12731.95 116.28 54954.40 88888.00 2011-04-30 09:01:41.250 120 12731.90 116.22 54954.38 88888.00 2011-04-30 09:01:41.375 120 12731.92 116.20 54954.38 88888.00 2011-04-30 09:01:41.500 120 12731.95 116.22 54954.40 88888.00 2011-04-30 09:01:41.625 120 12732.00 116.22 54954.43 88888.00 2011-04-30 09:01:41.750 120 12732.00 116.20 54954.43 88888.00 2011-04-30 09:01:41.875 120 12731.95 116.15 54954.43 88888.00 2011-04-30 09:01:42.000 120 12731.95 116.15 54954.45 88888.00 2011-04-30 09:01:42.125 120 12732.00 116.15 54954.47 88888.00 2011-04-30 09:01:42.250 120 12731.98 116.10 54954.47 88888.00 2011-04-30 09:01:42.375 120 12732.02 116.10 54954.47 88888.00 2011-04-30 09:01:42.500 120 12732.02 116.12 54954.50 88888.00 2011-04-30 09:01:42.625 120 12732.00 116.10 54954.53 88888.00 2011-04-30 09:01:42.750 120 12732.05 116.08 54954.53 88888.00 2011-04-30 09:01:42.875 120 12732.02 116.05 54954.53 88888.00 2011-04-30 09:01:43.000 120 12732.00 116.05 54954.55 88888.00 2011-04-30 09:01:43.125 120 12731.98 116.05 54954.60 88888.00 2011-04-30 09:01:43.250 120 12731.95 116.05 54954.60 88888.00 2011-04-30 09:01:43.375 120 12731.95 116.03 54954.60 88888.00 2011-04-30 09:01:43.500 120 12731.95 116.03 54954.65 88888.00 2011-04-30 09:01:43.625 120 12731.98 116.05 54954.68 88888.00 2011-04-30 09:01:43.750 120 12731.95 116.03 54954.68 88888.00 2011-04-30 09:01:43.875 120 12731.95 116.00 54954.68 88888.00 2011-04-30 09:01:44.000 120 12732.02 116.00 54954.65 88888.00 2011-04-30 09:01:44.125 120 12732.08 115.97 54954.68 88888.00 2011-04-30 09:01:44.250 120 12732.08 115.95 54954.72 88888.00 2011-04-30 09:01:44.375 120 12732.10 115.95 54954.75 88888.00 2011-04-30 09:01:44.500 120 12732.08 115.97 54954.78 88888.00 2011-04-30 09:01:44.625 120 12732.05 115.97 54954.75 88888.00 2011-04-30 09:01:44.750 120 12732.08 115.92 54954.75 88888.00 2011-04-30 09:01:44.875 120 12732.12 115.95 54954.75 88888.00 2011-04-30 09:01:45.000 120 12732.15 115.95 54954.80 88888.00 2011-04-30 09:01:45.125 120 12732.12 115.92 54954.80 88888.00 2011-04-30 09:01:45.250 120 12732.15 115.88 54954.80 88888.00 2011-04-30 09:01:45.375 120 12732.20 115.85 54954.80 88888.00 2011-04-30 09:01:45.500 120 12732.17 115.88 54954.80 88888.00 2011-04-30 09:01:45.625 120 12732.15 115.90 54954.80 88888.00 2011-04-30 09:01:45.750 120 12732.12 115.88 54954.82 88888.00 2011-04-30 09:01:45.875 120 12732.15 115.85 54954.85 88888.00 2011-04-30 09:01:46.000 120 12732.15 115.85 54954.85 88888.00 2011-04-30 09:01:46.125 120 12732.20 115.88 54954.88 88888.00 2011-04-30 09:01:46.250 120 12732.25 115.85 54954.90 88888.00 2011-04-30 09:01:46.375 120 12732.20 115.85 54954.90 88888.00 2011-04-30 09:01:46.500 120 12732.17 115.88 54954.95 88888.00 2011-04-30 09:01:46.625 120 12732.17 115.88 54954.97 88888.00 2011-04-30 09:01:46.750 120 12732.17 115.92 54954.97 88888.00 2011-04-30 09:01:46.875 120 12732.15 115.85 54954.97 88888.00 2011-04-30 09:01:47.000 120 12732.05 115.85 54954.97 88888.00 2011-04-30 09:01:47.125 120 12732.10 115.85 54955.00 88888.00 2011-04-30 09:01:47.250 120 12732.17 115.85 54955.03 88888.00 2011-04-30 09:01:47.375 120 12732.20 115.85 54955.03 88888.00 2011-04-30 09:01:47.500 120 12732.12 115.88 54955.07 88888.00 2011-04-30 09:01:47.625 120 12732.12 115.85 54955.10 88888.00 2011-04-30 09:01:47.750 120 12732.12 115.83 54955.07 88888.00 2011-04-30 09:01:47.875 120 12732.20 115.83 54955.12 88888.00 2011-04-30 09:01:48.000 120 12732.17 115.80 54955.10 88888.00 2011-04-30 09:01:48.125 120 12732.12 115.75 54955.12 88888.00 2011-04-30 09:01:48.250 120 12732.15 115.78 54955.12 88888.00 2011-04-30 09:01:48.375 120 12732.20 115.80 54955.15 88888.00 2011-04-30 09:01:48.500 120 12732.20 115.78 54955.18 88888.00 2011-04-30 09:01:48.625 120 12732.17 115.75 54955.15 88888.00 2011-04-30 09:01:48.750 120 12732.17 115.72 54955.18 88888.00 2011-04-30 09:01:48.875 120 12732.20 115.70 54955.18 88888.00 2011-04-30 09:01:49.000 120 12732.27 115.75 54955.18 88888.00 2011-04-30 09:01:49.125 120 12732.17 115.72 54955.20 88888.00 2011-04-30 09:01:49.250 120 12732.12 115.72 54955.22 88888.00 2011-04-30 09:01:49.375 120 12732.15 115.75 54955.25 88888.00 2011-04-30 09:01:49.500 120 12732.17 115.78 54955.25 88888.00 2011-04-30 09:01:49.625 120 12732.15 115.78 54955.28 88888.00 2011-04-30 09:01:49.750 120 12732.12 115.78 54955.30 88888.00 2011-04-30 09:01:49.875 120 12732.15 115.72 54955.30 88888.00 2011-04-30 09:01:50.000 120 12732.23 115.67 54955.30 88888.00 2011-04-30 09:01:50.125 120 12732.27 115.70 54955.32 88888.00 2011-04-30 09:01:50.250 120 12732.25 115.65 54955.32 88888.00 2011-04-30 09:01:50.375 120 12732.30 115.65 54955.32 88888.00 2011-04-30 09:01:50.500 120 12732.27 115.67 54955.35 88888.00 2011-04-30 09:01:50.625 120 12732.17 115.65 54955.38 88888.00 2011-04-30 09:01:50.750 120 12732.12 115.65 54955.40 88888.00 2011-04-30 09:01:50.875 120 12732.12 115.62 54955.43 88888.00 2011-04-30 09:01:51.000 120 12732.12 115.60 54955.43 88888.00 2011-04-30 09:01:51.125 120 12732.10 115.60 54955.45 88888.00 2011-04-30 09:01:51.250 120 12732.10 115.60 54955.45 88888.00 2011-04-30 09:01:51.375 120 12732.12 115.62 54955.47 88888.00 2011-04-30 09:01:51.500 120 12732.12 115.60 54955.45 88888.00 2011-04-30 09:01:51.625 120 12732.05 115.58 54955.47 88888.00 2011-04-30 09:01:51.750 120 12732.08 115.58 54955.50 88888.00 2011-04-30 09:01:51.875 120 12732.12 115.58 54955.50 88888.00 2011-04-30 09:01:52.000 120 12732.12 115.53 54955.50 88888.00 2011-04-30 09:01:52.125 120 12732.15 115.53 54955.55 88888.00 2011-04-30 09:01:52.250 120 12732.15 115.53 54955.57 88888.00 2011-04-30 09:01:52.375 120 12732.25 115.55 54955.60 88888.00 2011-04-30 09:01:52.500 120 12732.25 115.55 54955.60 88888.00 2011-04-30 09:01:52.625 120 12732.20 115.53 54955.60 88888.00 2011-04-30 09:01:52.750 120 12732.17 115.50 54955.60 88888.00 2011-04-30 09:01:52.875 120 12732.12 115.45 54955.62 88888.00 2011-04-30 09:01:53.000 120 12732.05 115.45 54955.62 88888.00 2011-04-30 09:01:53.125 120 12732.05 115.45 54955.62 88888.00 2011-04-30 09:01:53.250 120 12732.05 115.45 54955.62 88888.00 2011-04-30 09:01:53.375 120 12732.08 115.42 54955.62 88888.00 2011-04-30 09:01:53.500 120 12732.08 115.42 54955.65 88888.00 2011-04-30 09:01:53.625 120 12732.08 115.40 54955.70 88888.00 2011-04-30 09:01:53.750 120 12732.08 115.40 54955.72 88888.00 2011-04-30 09:01:53.875 120 12732.08 115.40 54955.72 88888.00 2011-04-30 09:01:54.000 120 12732.10 115.42 54955.72 88888.00 2011-04-30 09:01:54.125 120 12732.12 115.45 54955.80 88888.00 2011-04-30 09:01:54.250 120 12732.05 115.42 54955.80 88888.00 2011-04-30 09:01:54.375 120 12732.05 115.42 54955.80 88888.00 2011-04-30 09:01:54.500 120 12732.02 115.38 54955.80 88888.00 2011-04-30 09:01:54.625 120 12732.05 115.38 54955.80 88888.00 2011-04-30 09:01:54.750 120 12732.05 115.38 54955.80 88888.00 2011-04-30 09:01:54.875 120 12732.10 115.35 54955.80 88888.00 2011-04-30 09:01:55.000 120 12732.10 115.35 54955.80 88888.00 2011-04-30 09:01:55.125 120 12732.12 115.35 54955.82 88888.00 2011-04-30 09:01:55.250 120 12732.12 115.38 54955.88 88888.00 2011-04-30 09:01:55.375 120 12732.12 115.38 54955.88 88888.00 2011-04-30 09:01:55.500 120 12732.12 115.35 54955.88 88888.00 2011-04-30 09:01:55.625 120 12732.12 115.35 54955.90 88888.00 2011-04-30 09:01:55.750 120 12732.12 115.38 54955.95 88888.00 2011-04-30 09:01:55.875 120 12732.15 115.40 54955.93 88888.00 2011-04-30 09:01:56.000 120 12732.12 115.40 54955.93 88888.00 2011-04-30 09:01:56.125 120 12732.12 115.40 54955.93 88888.00 2011-04-30 09:01:56.250 120 12732.15 115.38 54955.95 88888.00 2011-04-30 09:01:56.375 120 12732.20 115.40 54955.95 88888.00 2011-04-30 09:01:56.500 120 12732.17 115.42 54955.97 88888.00 2011-04-30 09:01:56.625 120 12732.23 115.40 54955.95 88888.00 2011-04-30 09:01:56.750 120 12732.25 115.40 54955.95 88888.00 2011-04-30 09:01:56.875 120 12732.30 115.40 54956.00 88888.00 2011-04-30 09:01:57.000 120 12732.27 115.42 54956.03 88888.00 2011-04-30 09:01:57.125 120 12732.27 115.38 54956.00 88888.00 2011-04-30 09:01:57.250 120 12732.25 115.38 54955.97 88888.00 2011-04-30 09:01:57.375 120 12732.35 115.42 54956.00 88888.00 2011-04-30 09:01:57.500 120 12732.35 115.45 54956.00 88888.00 2011-04-30 09:01:57.625 120 12732.38 115.47 54956.03 88888.00 2011-04-30 09:01:57.750 120 12732.40 115.45 54956.03 88888.00 2011-04-30 09:01:57.875 120 12732.33 115.42 54956.03 88888.00 2011-04-30 09:01:58.000 120 12732.25 115.40 54956.05 88888.00 2011-04-30 09:01:58.125 120 12732.23 115.40 54956.07 88888.00 2011-04-30 09:01:58.250 120 12732.30 115.40 54956.10 88888.00 2011-04-30 09:01:58.375 120 12732.33 115.40 54956.07 88888.00 2011-04-30 09:01:58.500 120 12732.27 115.42 54956.07 88888.00 2011-04-30 09:01:58.625 120 12732.27 115.45 54956.07 88888.00 2011-04-30 09:01:58.750 120 12732.35 115.42 54956.07 88888.00 2011-04-30 09:01:58.875 120 12732.35 115.42 54956.10 88888.00 2011-04-30 09:01:59.000 120 12732.42 115.42 54956.12 88888.00 2011-04-30 09:01:59.125 120 12732.45 115.42 54956.12 88888.00 2011-04-30 09:01:59.250 120 12732.48 115.42 54956.12 88888.00 2011-04-30 09:01:59.375 120 12732.48 115.45 54956.12 88888.00 2011-04-30 09:01:59.500 120 12732.42 115.42 54956.15 88888.00 2011-04-30 09:01:59.625 120 12732.40 115.42 54956.18 88888.00 2011-04-30 09:01:59.750 120 12732.42 115.47 54956.18 88888.00 2011-04-30 09:01:59.875 120 12732.55 115.45 54956.20 88888.00 2011-04-30 09:02:00.000 120 12732.60 115.45 54956.20 88888.00 2011-04-30 09:02:00.125 120 12732.55 115.45 54956.20 88888.00 2011-04-30 09:02:00.250 120 12732.50 115.42 54956.20 88888.00 2011-04-30 09:02:00.375 120 12732.52 115.45 54956.18 88888.00 2011-04-30 09:02:00.500 120 12732.50 115.47 54956.20 88888.00 2011-04-30 09:02:00.625 120 12732.55 115.45 54956.20 88888.00 2011-04-30 09:02:00.750 120 12732.58 115.45 54956.20 88888.00 2011-04-30 09:02:00.875 120 12732.60 115.47 54956.20 88888.00 2011-04-30 09:02:01.000 120 12732.65 115.50 54956.28 88888.00 2011-04-30 09:02:01.125 120 12732.60 115.47 54956.28 88888.00 2011-04-30 09:02:01.250 120 12732.55 115.47 54956.25 88888.00 2011-04-30 09:02:01.375 120 12732.60 115.53 54956.28 88888.00 2011-04-30 09:02:01.500 120 12732.62 115.53 54956.25 88888.00 2011-04-30 09:02:01.625 120 12732.62 115.50 54956.25 88888.00 2011-04-30 09:02:01.750 120 12732.67 115.53 54956.30 88888.00 2011-04-30 09:02:01.875 120 12732.70 115.50 54956.30 88888.00 2011-04-30 09:02:02.000 120 12732.67 115.47 54956.30 88888.00 2011-04-30 09:02:02.125 120 12732.70 115.50 54956.32 88888.00 2011-04-30 09:02:02.250 120 12732.70 115.50 54956.32 88888.00 2011-04-30 09:02:02.375 120 12732.67 115.45 54956.32 88888.00 2011-04-30 09:02:02.500 120 12732.65 115.45 54956.35 88888.00 2011-04-30 09:02:02.625 120 12732.73 115.53 54956.38 88888.00 2011-04-30 09:02:02.750 120 12732.73 115.55 54956.38 88888.00 2011-04-30 09:02:02.875 120 12732.73 115.50 54956.40 88888.00 2011-04-30 09:02:03.000 120 12732.75 115.50 54956.38 88888.00 2011-04-30 09:02:03.125 120 12732.75 115.53 54956.40 88888.00 2011-04-30 09:02:03.250 120 12732.73 115.50 54956.40 88888.00 2011-04-30 09:02:03.375 120 12732.75 115.47 54956.35 88888.00 2011-04-30 09:02:03.500 120 12732.75 115.45 54956.38 88888.00 2011-04-30 09:02:03.625 120 12732.73 115.50 54956.43 88888.00 2011-04-30 09:02:03.750 120 12732.73 115.47 54956.43 88888.00 2011-04-30 09:02:03.875 120 12732.73 115.47 54956.40 88888.00 2011-04-30 09:02:04.000 120 12732.77 115.47 54956.43 88888.00 2011-04-30 09:02:04.125 120 12732.77 115.45 54956.43 88888.00 2011-04-30 09:02:04.250 120 12732.77 115.47 54956.43 88888.00 2011-04-30 09:02:04.375 120 12732.85 115.45 54956.43 88888.00 2011-04-30 09:02:04.500 120 12732.88 115.47 54956.45 88888.00 2011-04-30 09:02:04.625 120 12732.85 115.42 54956.47 88888.00 2011-04-30 09:02:04.750 120 12732.85 115.40 54956.47 88888.00 2011-04-30 09:02:04.875 120 12732.92 115.42 54956.50 88888.00 2011-04-30 09:02:05.000 120 12732.90 115.40 54956.47 88888.00 2011-04-30 09:02:05.125 120 12732.88 115.38 54956.50 88888.00 2011-04-30 09:02:05.250 120 12732.88 115.40 54956.53 88888.00 2011-04-30 09:02:05.375 120 12732.95 115.38 54956.55 88888.00 2011-04-30 09:02:05.500 120 12732.90 115.35 54956.57 88888.00 2011-04-30 09:02:05.625 120 12732.92 115.33 54956.57 88888.00 2011-04-30 09:02:05.750 120 12732.98 115.38 54956.57 88888.00 2011-04-30 09:02:05.875 120 12732.92 115.38 54956.60 88888.00 2011-04-30 09:02:06.000 120 12732.92 115.30 54956.62 88888.00 2011-04-30 09:02:06.125 120 12732.98 115.33 54956.60 88888.00 2011-04-30 09:02:06.250 120 12733.05 115.33 54956.62 88888.00 2011-04-30 09:02:06.375 120 12733.10 115.35 54956.62 88888.00 2011-04-30 09:02:06.500 120 12733.05 115.33 54956.62 88888.00 2011-04-30 09:02:06.625 120 12733.12 115.33 54956.62 88888.00 2011-04-30 09:02:06.750 120 12733.12 115.35 54956.68 88888.00 2011-04-30 09:02:06.875 120 12733.12 115.35 54956.70 88888.00 2011-04-30 09:02:07.000 120 12733.12 115.33 54956.70 88888.00 2011-04-30 09:02:07.125 120 12733.12 115.33 54956.65 88888.00 2011-04-30 09:02:07.250 120 12733.08 115.33 54956.68 88888.00 2011-04-30 09:02:07.375 120 12733.08 115.33 54956.70 88888.00 2011-04-30 09:02:07.500 120 12733.15 115.30 54956.72 88888.00 2011-04-30 09:02:07.625 120 12733.15 115.33 54956.75 88888.00 2011-04-30 09:02:07.750 120 12733.12 115.33 54956.75 88888.00 2011-04-30 09:02:07.875 120 12733.15 115.33 54956.72 88888.00 2011-04-30 09:02:08.000 120 12733.17 115.33 54956.70 88888.00 2011-04-30 09:02:08.125 120 12733.20 115.33 54956.72 88888.00 2011-04-30 09:02:08.250 120 12733.12 115.35 54956.75 88888.00 2011-04-30 09:02:08.375 120 12733.15 115.38 54956.75 88888.00 2011-04-30 09:02:08.500 120 12733.15 115.40 54956.78 88888.00 2011-04-30 09:02:08.625 120 12733.20 115.35 54956.78 88888.00 2011-04-30 09:02:08.750 120 12733.20 115.35 54956.78 88888.00 2011-04-30 09:02:08.875 120 12733.15 115.35 54956.80 88888.00 2011-04-30 09:02:09.000 120 12733.15 115.40 54956.80 88888.00 2011-04-30 09:02:09.125 120 12733.20 115.38 54956.82 88888.00 2011-04-30 09:02:09.250 120 12733.17 115.33 54956.82 88888.00 2011-04-30 09:02:09.375 120 12733.23 115.35 54956.82 88888.00 2011-04-30 09:02:09.500 120 12733.17 115.33 54956.80 88888.00 2011-04-30 09:02:09.625 120 12733.12 115.30 54956.82 88888.00 2011-04-30 09:02:09.750 120 12733.17 115.30 54956.85 88888.00 2011-04-30 09:02:09.875 120 12733.25 115.33 54956.85 88888.00 2011-04-30 09:02:10.000 120 12733.25 115.30 54956.85 88888.00 2011-04-30 09:02:10.125 120 12733.23 115.28 54956.85 88888.00 2011-04-30 09:02:10.250 120 12733.25 115.28 54956.88 88888.00 2011-04-30 09:02:10.375 120 12733.30 115.30 54956.85 88888.00 2011-04-30 09:02:10.500 120 12733.27 115.28 54956.88 88888.00 2011-04-30 09:02:10.625 120 12733.25 115.25 54956.90 88888.00 2011-04-30 09:02:10.750 120 12733.20 115.25 54956.93 88888.00 2011-04-30 09:02:10.875 120 12733.20 115.25 54956.93 88888.00 2011-04-30 09:02:11.000 120 12733.17 115.22 54956.93 88888.00 2011-04-30 09:02:11.125 120 12733.15 115.20 54956.95 88888.00 2011-04-30 09:02:11.250 120 12733.15 115.22 54956.97 88888.00 2011-04-30 09:02:11.375 120 12733.25 115.25 54956.95 88888.00 2011-04-30 09:02:11.500 120 12733.27 115.20 54956.93 88888.00 2011-04-30 09:02:11.625 120 12733.17 115.17 54956.95 88888.00 2011-04-30 09:02:11.750 120 12733.12 115.17 54956.95 88888.00 2011-04-30 09:02:11.875 120 12733.15 115.20 54956.97 88888.00 2011-04-30 09:02:12.000 120 12733.10 115.20 54956.95 88888.00 2011-04-30 09:02:12.125 120 12733.15 115.20 54956.97 88888.00 2011-04-30 09:02:12.250 120 12733.20 115.22 54957.00 88888.00 2011-04-30 09:02:12.375 120 12733.27 115.20 54957.03 88888.00 2011-04-30 09:02:12.500 120 12733.30 115.17 54957.00 88888.00 2011-04-30 09:02:12.625 120 12733.30 115.20 54957.03 88888.00 2011-04-30 09:02:12.750 120 12733.30 115.22 54957.03 88888.00 2011-04-30 09:02:12.875 120 12733.27 115.17 54957.00 88888.00 2011-04-30 09:02:13.000 120 12733.27 115.15 54957.00 88888.00 2011-04-30 09:02:13.125 120 12733.20 115.20 54957.05 88888.00 2011-04-30 09:02:13.250 120 12733.23 115.17 54957.05 88888.00 2011-04-30 09:02:13.375 120 12733.35 115.17 54957.07 88888.00 2011-04-30 09:02:13.500 120 12733.40 115.17 54957.10 88888.00 2011-04-30 09:02:13.625 120 12733.40 115.20 54957.07 88888.00 2011-04-30 09:02:13.750 120 12733.38 115.17 54957.07 88888.00 2011-04-30 09:02:13.875 120 12733.38 115.20 54957.10 88888.00 2011-04-30 09:02:14.000 120 12733.35 115.22 54957.10 88888.00 2011-04-30 09:02:14.125 120 12733.33 115.20 54957.10 88888.00 2011-04-30 09:02:14.250 120 12733.35 115.20 54957.12 88888.00 2011-04-30 09:02:14.375 120 12733.42 115.22 54957.15 88888.00 2011-04-30 09:02:14.500 120 12733.40 115.22 54957.15 88888.00 2011-04-30 09:02:14.625 120 12733.33 115.22 54957.15 88888.00 2011-04-30 09:02:14.750 120 12733.33 115.17 54957.18 88888.00 2011-04-30 09:02:14.875 120 12733.33 115.17 54957.12 88888.00 2011-04-30 09:02:15.000 120 12733.30 115.22 54957.12 88888.00 2011-04-30 09:02:15.125 120 12733.33 115.22 54957.15 88888.00 2011-04-30 09:02:15.250 120 12733.33 115.20 54957.15 88888.00 2011-04-30 09:02:15.375 120 12733.38 115.20 54957.18 88888.00 2011-04-30 09:02:15.500 120 12733.40 115.20 54957.18 88888.00 2011-04-30 09:02:15.625 120 12733.40 115.20 54957.20 88888.00 2011-04-30 09:02:15.750 120 12733.38 115.15 54957.20 88888.00 2011-04-30 09:02:15.875 120 12733.40 115.15 54957.20 88888.00 2011-04-30 09:02:16.000 120 12733.42 115.17 54957.22 88888.00 2011-04-30 09:02:16.125 120 12733.38 115.17 54957.22 88888.00 2011-04-30 09:02:16.250 120 12733.35 115.15 54957.22 88888.00 2011-04-30 09:02:16.375 120 12733.38 115.17 54957.25 88888.00 2011-04-30 09:02:16.500 120 12733.30 115.17 54957.25 88888.00 2011-04-30 09:02:16.625 120 12733.30 115.15 54957.28 88888.00 2011-04-30 09:02:16.750 120 12733.35 115.15 54957.30 88888.00 2011-04-30 09:02:16.875 120 12733.38 115.12 54957.30 88888.00 2011-04-30 09:02:17.000 120 12733.33 115.08 54957.28 88888.00 2011-04-30 09:02:17.125 120 12733.27 115.05 54957.30 88888.00 2011-04-30 09:02:17.250 120 12733.27 115.03 54957.32 88888.00 2011-04-30 09:02:17.375 120 12733.30 115.05 54957.32 88888.00 2011-04-30 09:02:17.500 120 12733.27 115.05 54957.35 88888.00 2011-04-30 09:02:17.625 120 12733.27 115.00 54957.35 88888.00 2011-04-30 09:02:17.750 120 12733.30 115.00 54957.35 88888.00 2011-04-30 09:02:17.875 120 12733.25 114.97 54957.38 88888.00 2011-04-30 09:02:18.000 120 12733.25 114.97 54957.38 88888.00 2011-04-30 09:02:18.125 120 12733.27 114.95 54957.38 88888.00 2011-04-30 09:02:18.250 120 12733.23 114.90 54957.45 88888.00 2011-04-30 09:02:18.375 120 12733.20 114.90 54957.43 88888.00 2011-04-30 09:02:18.500 120 12733.23 114.90 54957.43 88888.00 2011-04-30 09:02:18.625 120 12733.25 114.90 54957.45 88888.00 2011-04-30 09:02:18.750 120 12733.25 114.90 54957.45 88888.00 2011-04-30 09:02:18.875 120 12733.27 114.88 54957.47 88888.00 2011-04-30 09:02:19.000 120 12733.23 114.85 54957.43 88888.00 2011-04-30 09:02:19.125 120 12733.30 114.88 54957.43 88888.00 2011-04-30 09:02:19.250 120 12733.33 114.88 54957.45 88888.00 2011-04-30 09:02:19.375 120 12733.33 114.83 54957.45 88888.00 2011-04-30 09:02:19.500 120 12733.27 114.85 54957.47 88888.00 2011-04-30 09:02:19.625 120 12733.30 114.83 54957.50 88888.00 2011-04-30 09:02:19.750 120 12733.25 114.80 54957.50 88888.00 2011-04-30 09:02:19.875 120 12733.23 114.80 54957.47 88888.00 2011-04-30 09:02:20.000 120 12733.25 114.80 54957.50 88888.00 2011-04-30 09:02:20.125 120 12733.25 114.80 54957.53 88888.00 2011-04-30 09:02:20.250 120 12733.23 114.78 54957.53 88888.00 2011-04-30 09:02:20.375 120 12733.25 114.75 54957.55 88888.00 2011-04-30 09:02:20.500 120 12733.30 114.75 54957.57 88888.00 2011-04-30 09:02:20.625 120 12733.33 114.75 54957.55 88888.00 2011-04-30 09:02:20.750 120 12733.35 114.75 54957.55 88888.00 2011-04-30 09:02:20.875 120 12733.33 114.75 54957.57 88888.00 2011-04-30 09:02:21.000 120 12733.33 114.75 54957.57 88888.00 2011-04-30 09:02:21.125 120 12733.27 114.75 54957.60 88888.00 2011-04-30 09:02:21.250 120 12733.27 114.70 54957.60 88888.00 2011-04-30 09:02:21.375 120 12733.30 114.72 54957.60 88888.00 2011-04-30 09:02:21.500 120 12733.27 114.70 54957.62 88888.00 2011-04-30 09:02:21.625 120 12733.30 114.72 54957.65 88888.00 2011-04-30 09:02:21.750 120 12733.30 114.70 54957.65 88888.00 2011-04-30 09:02:21.875 120 12733.23 114.70 54957.62 88888.00 2011-04-30 09:02:22.000 120 12733.20 114.72 54957.65 88888.00 2011-04-30 09:02:22.125 120 12733.20 114.70 54957.68 88888.00 2011-04-30 09:02:22.250 120 12733.23 114.65 54957.68 88888.00 2011-04-30 09:02:22.375 120 12733.25 114.67 54957.65 88888.00 2011-04-30 09:02:22.500 120 12733.23 114.65 54957.68 88888.00 2011-04-30 09:02:22.625 120 12733.23 114.65 54957.65 88888.00 2011-04-30 09:02:22.750 120 12733.25 114.62 54957.65 88888.00 2011-04-30 09:02:22.875 120 12733.20 114.62 54957.62 88888.00 2011-04-30 09:02:23.000 120 12733.17 114.58 54957.62 88888.00 2011-04-30 09:02:23.125 120 12733.17 114.58 54957.65 88888.00 2011-04-30 09:02:23.250 120 12733.17 114.58 54957.65 88888.00 2011-04-30 09:02:23.375 120 12733.23 114.58 54957.68 88888.00 2011-04-30 09:02:23.500 120 12733.20 114.55 54957.68 88888.00 2011-04-30 09:02:23.625 120 12733.17 114.53 54957.68 88888.00 2011-04-30 09:02:23.750 120 12733.23 114.53 54957.68 88888.00 2011-04-30 09:02:23.875 120 12733.23 114.53 54957.70 88888.00 2011-04-30 09:02:24.000 120 12733.23 114.55 54957.68 88888.00 2011-04-30 09:02:24.125 120 12733.27 114.53 54957.72 88888.00 2011-04-30 09:02:24.250 120 12733.25 114.50 54957.72 88888.00 2011-04-30 09:02:24.375 120 12733.23 114.50 54957.72 88888.00 2011-04-30 09:02:24.500 120 12733.12 114.53 54957.78 88888.00 2011-04-30 09:02:24.625 120 12733.17 114.53 54957.78 88888.00 2011-04-30 09:02:24.750 120 12733.20 114.47 54957.75 88888.00 2011-04-30 09:02:24.875 120 12733.20 114.45 54957.78 88888.00 2011-04-30 09:02:25.000 120 12733.17 114.45 54957.78 88888.00 2011-04-30 09:02:25.125 120 12733.10 114.42 54957.80 88888.00 2011-04-30 09:02:25.250 120 12733.05 114.40 54957.82 88888.00 2011-04-30 09:02:25.375 120 12733.10 114.42 54957.85 88888.00 2011-04-30 09:02:25.500 120 12733.12 114.42 54957.88 88888.00 2011-04-30 09:02:25.625 120 12733.12 114.42 54957.85 88888.00 2011-04-30 09:02:25.750 120 12733.05 114.42 54957.85 88888.00 2011-04-30 09:02:25.875 120 12733.02 114.42 54957.85 88888.00 2011-04-30 09:02:26.000 120 12733.05 114.40 54957.82 88888.00 2011-04-30 09:02:26.125 120 12733.02 114.40 54957.85 88888.00 2011-04-30 09:02:26.250 120 12732.98 114.42 54957.88 88888.00 2011-04-30 09:02:26.375 120 12733.00 114.42 54957.88 88888.00 2011-04-30 09:02:26.500 120 12733.00 114.40 54957.88 88888.00 2011-04-30 09:02:26.625 120 12732.98 114.35 54957.88 88888.00 2011-04-30 09:02:26.750 120 12732.92 114.40 54957.88 88888.00 2011-04-30 09:02:26.875 120 12732.95 114.40 54957.90 88888.00 2011-04-30 09:02:27.000 120 12732.88 114.35 54957.88 88888.00 2011-04-30 09:02:27.125 120 12732.88 114.35 54957.90 88888.00 2011-04-30 09:02:27.250 120 12732.83 114.30 54957.88 88888.00 2011-04-30 09:02:27.375 120 12732.80 114.30 54957.93 88888.00 2011-04-30 09:02:27.500 120 12732.80 114.30 54957.95 88888.00 2011-04-30 09:02:27.625 120 12732.85 114.33 54957.93 88888.00 2011-04-30 09:02:27.750 120 12732.83 114.30 54957.95 88888.00 2011-04-30 09:02:27.875 120 12732.80 114.28 54958.00 88888.00 2011-04-30 09:02:28.000 120 12732.80 114.28 54957.97 88888.00 2011-04-30 09:02:28.125 120 12732.77 114.25 54957.95 88888.00 2011-04-30 09:02:28.250 120 12732.75 114.20 54957.95 88888.00 2011-04-30 09:02:28.375 120 12732.77 114.20 54958.00 88888.00 2011-04-30 09:02:28.500 120 12732.75 114.17 54958.00 88888.00 2011-04-30 09:02:28.625 120 12732.80 114.15 54957.97 88888.00 2011-04-30 09:02:28.750 120 12732.85 114.15 54958.00 88888.00 2011-04-30 09:02:28.875 120 12732.85 114.20 54958.00 88888.00 2011-04-30 09:02:29.000 120 12732.83 114.15 54957.97 88888.00 2011-04-30 09:02:29.125 120 12732.80 114.17 54958.00 88888.00 2011-04-30 09:02:29.250 120 12732.80 114.17 54958.00 88888.00 2011-04-30 09:02:29.375 120 12732.80 114.12 54958.03 88888.00 2011-04-30 09:02:29.500 120 12732.75 114.08 54958.05 88888.00 2011-04-30 09:02:29.625 120 12732.70 114.08 54958.07 88888.00 2011-04-30 09:02:29.750 120 12732.73 114.08 54958.05 88888.00 2011-04-30 09:02:29.875 120 12732.73 114.08 54958.05 88888.00 2011-04-30 09:02:30.000 120 12732.73 114.05 54958.05 88888.00 2011-04-30 09:02:30.125 120 12732.77 114.05 54958.07 88888.00 2011-04-30 09:02:30.250 120 12732.70 114.08 54958.10 88888.00 2011-04-30 09:02:30.375 120 12732.62 114.05 54958.10 88888.00 2011-04-30 09:02:30.500 120 12732.65 114.05 54958.07 88888.00 2011-04-30 09:02:30.625 120 12732.67 114.05 54958.10 88888.00 2011-04-30 09:02:30.750 120 12732.62 114.05 54958.10 88888.00 2011-04-30 09:02:30.875 120 12732.62 114.05 54958.10 88888.00 2011-04-30 09:02:31.000 120 12732.60 114.05 54958.10 88888.00 2011-04-30 09:02:31.125 120 12732.58 114.05 54958.10 88888.00 2011-04-30 09:02:31.250 120 12732.50 114.03 54958.10 88888.00 2011-04-30 09:02:31.375 120 12732.50 114.03 54958.10 88888.00 2011-04-30 09:02:31.500 120 12732.48 114.03 54958.05 88888.00 2011-04-30 09:02:31.625 120 12732.48 114.00 54958.10 88888.00 2011-04-30 09:02:31.750 120 12732.50 114.00 54958.10 88888.00 2011-04-30 09:02:31.875 120 12732.48 114.00 54958.12 88888.00 2011-04-30 09:02:32.000 120 12732.38 114.00 54958.15 88888.00 2011-04-30 09:02:32.125 120 12732.33 114.00 54958.18 88888.00 2011-04-30 09:02:32.250 120 12732.30 114.00 54958.20 88888.00 2011-04-30 09:02:32.375 120 12732.33 113.97 54958.20 88888.00 2011-04-30 09:02:32.500 120 12732.33 114.00 54958.20 88888.00 2011-04-30 09:02:32.625 120 12732.27 113.97 54958.22 88888.00 2011-04-30 09:02:32.750 120 12732.23 113.95 54958.25 88888.00 2011-04-30 09:02:32.875 120 12732.23 113.92 54958.25 88888.00 2011-04-30 09:02:33.000 120 12732.25 113.90 54958.25 88888.00 2011-04-30 09:02:33.125 120 12732.30 113.95 54958.28 88888.00 2011-04-30 09:02:33.250 120 12732.25 113.92 54958.28 88888.00 2011-04-30 09:02:33.375 120 12732.20 113.88 54958.28 88888.00 2011-04-30 09:02:33.500 120 12732.17 113.85 54958.30 88888.00 2011-04-30 09:02:33.625 120 12732.23 113.90 54958.30 88888.00 2011-04-30 09:02:33.750 120 12732.17 113.88 54958.28 88888.00 2011-04-30 09:02:33.875 120 12732.15 113.85 54958.30 88888.00 2011-04-30 09:02:34.000 120 12732.05 113.85 54958.30 88888.00 2011-04-30 09:02:34.125 120 12731.98 113.83 54958.32 88888.00 2011-04-30 09:02:34.250 120 12731.95 113.80 54958.32 88888.00 2011-04-30 09:02:34.375 120 12732.02 113.75 54958.30 88888.00 2011-04-30 09:02:34.500 120 12732.02 113.75 54958.32 88888.00 2011-04-30 09:02:34.625 120 12732.00 113.78 54958.32 88888.00 2011-04-30 09:02:34.750 120 12731.95 113.78 54958.38 88888.00 2011-04-30 09:02:34.875 120 12731.95 113.78 54958.40 88888.00 2011-04-30 09:02:35.000 120 12731.92 113.72 54958.38 88888.00 2011-04-30 09:02:35.125 120 12731.90 113.72 54958.40 88888.00 2011-04-30 09:02:35.250 120 12731.85 113.67 54958.38 88888.00 2011-04-30 09:02:35.375 120 12731.88 113.65 54958.40 88888.00 2011-04-30 09:02:35.500 120 12731.85 113.65 54958.43 88888.00 2011-04-30 09:02:35.625 120 12731.83 113.62 54958.43 88888.00 2011-04-30 09:02:35.750 120 12731.85 113.58 54958.40 88888.00 2011-04-30 09:02:35.875 120 12731.90 113.58 54958.43 88888.00 2011-04-30 09:02:36.000 120 12731.85 113.55 54958.45 88888.00 2011-04-30 09:02:36.125 120 12731.75 113.53 54958.45 88888.00 2011-04-30 09:02:36.250 120 12731.70 113.50 54958.45 88888.00 2011-04-30 09:02:36.375 120 12731.73 113.47 54958.45 88888.00 2011-04-30 09:02:36.500 120 12731.73 113.47 54958.45 88888.00 2011-04-30 09:02:36.625 120 12731.62 113.42 54958.47 88888.00 2011-04-30 09:02:36.750 120 12731.60 113.42 54958.50 88888.00 2011-04-30 09:02:36.875 120 12731.60 113.42 54958.50 88888.00 2011-04-30 09:02:37.000 120 12731.60 113.42 54958.53 88888.00 2011-04-30 09:02:37.125 120 12731.58 113.40 54958.53 88888.00 2011-04-30 09:02:37.250 120 12731.50 113.38 54958.55 88888.00 2011-04-30 09:02:37.375 120 12731.50 113.38 54958.55 88888.00 2011-04-30 09:02:37.500 120 12731.48 113.35 54958.55 88888.00 2011-04-30 09:02:37.625 120 12731.40 113.35 54958.55 88888.00 2011-04-30 09:02:37.750 120 12731.38 113.30 54958.55 88888.00 2011-04-30 09:02:37.875 120 12731.33 113.30 54958.60 88888.00 2011-04-30 09:02:38.000 120 12731.38 113.28 54958.62 88888.00 2011-04-30 09:02:38.125 120 12731.48 113.25 54958.62 88888.00 2011-04-30 09:02:38.250 120 12731.48 113.22 54958.65 88888.00 2011-04-30 09:02:38.375 120 12731.40 113.22 54958.62 88888.00 2011-04-30 09:02:38.500 120 12731.33 113.17 54958.62 88888.00 2011-04-30 09:02:38.625 120 12731.30 113.15 54958.60 88888.00 2011-04-30 09:02:38.750 120 12731.33 113.15 54958.62 88888.00 2011-04-30 09:02:38.875 120 12731.35 113.17 54958.68 88888.00 2011-04-30 09:02:39.000 120 12731.30 113.17 54958.65 88888.00 2011-04-30 09:02:39.125 120 12731.30 113.15 54958.62 88888.00 2011-04-30 09:02:39.250 120 12731.27 113.12 54958.62 88888.00 2011-04-30 09:02:39.375 120 12731.23 113.12 54958.62 88888.00 2011-04-30 09:02:39.500 120 12731.23 113.10 54958.65 88888.00 2011-04-30 09:02:39.625 120 12731.20 113.12 54958.68 88888.00 2011-04-30 09:02:39.750 120 12731.23 113.12 54958.65 88888.00 2011-04-30 09:02:39.875 120 12731.10 113.12 54958.70 88888.00 2011-04-30 09:02:40.000 120 12730.92 113.10 54958.68 88888.00 2011-04-30 09:02:40.125 120 12730.92 113.05 54958.68 88888.00 2011-04-30 09:02:40.250 120 12731.00 113.05 54958.70 88888.00 2011-04-30 09:02:40.375 120 12730.98 113.03 54958.68 88888.00 2011-04-30 09:02:40.500 120 12730.88 113.03 54958.70 88888.00 2011-04-30 09:02:40.625 120 12730.90 113.05 54958.72 88888.00 2011-04-30 09:02:40.750 120 12730.88 113.00 54958.75 88888.00 2011-04-30 09:02:40.875 120 12730.88 113.00 54958.75 88888.00 2011-04-30 09:02:41.000 120 12730.90 113.03 54958.78 88888.00 2011-04-30 09:02:41.125 120 12730.85 113.00 54958.78 88888.00 2011-04-30 09:02:41.250 120 12730.80 112.97 54958.78 88888.00 2011-04-30 09:02:41.375 120 12730.80 112.97 54958.78 88888.00 2011-04-30 09:02:41.500 120 12730.80 112.97 54958.78 88888.00 2011-04-30 09:02:41.625 120 12730.73 112.97 54958.80 88888.00 2011-04-30 09:02:41.750 120 12730.73 112.95 54958.75 88888.00 2011-04-30 09:02:41.875 120 12730.75 112.92 54958.78 88888.00 2011-04-30 09:02:42.000 120 12730.77 112.92 54958.78 88888.00 2011-04-30 09:02:42.125 120 12730.75 112.90 54958.78 88888.00 2011-04-30 09:02:42.250 120 12730.70 112.90 54958.80 88888.00 2011-04-30 09:02:42.375 120 12730.70 112.90 54958.85 88888.00 2011-04-30 09:02:42.500 120 12730.65 112.92 54958.85 88888.00 2011-04-30 09:02:42.625 120 12730.60 112.90 54958.85 88888.00 2011-04-30 09:02:42.750 120 12730.62 112.90 54958.82 88888.00 2011-04-30 09:02:42.875 120 12730.60 112.88 54958.82 88888.00 2011-04-30 09:02:43.000 120 12730.58 112.90 54958.82 88888.00 2011-04-30 09:02:43.125 120 12730.52 112.92 54958.85 88888.00 2011-04-30 09:02:43.250 120 12730.50 112.90 54958.85 88888.00 2011-04-30 09:02:43.375 120 12730.52 112.92 54958.85 88888.00 2011-04-30 09:02:43.500 120 12730.52 112.88 54958.85 88888.00 2011-04-30 09:02:43.625 120 12730.50 112.90 54958.85 88888.00 2011-04-30 09:02:43.750 120 12730.42 112.90 54958.88 88888.00 2011-04-30 09:02:43.875 120 12730.35 112.90 54958.90 88888.00 2011-04-30 09:02:44.000 120 12730.33 112.92 54958.85 88888.00 2011-04-30 09:02:44.125 120 12730.30 112.90 54958.88 88888.00 2011-04-30 09:02:44.250 120 12730.25 112.90 54958.88 88888.00 2011-04-30 09:02:44.375 120 12730.25 112.92 54958.90 88888.00 2011-04-30 09:02:44.500 120 12730.25 112.92 54958.90 88888.00 2011-04-30 09:02:44.625 120 12730.27 112.92 54958.93 88888.00 2011-04-30 09:02:44.750 120 12730.20 112.92 54958.95 88888.00 2011-04-30 09:02:44.875 120 12730.17 112.92 54958.93 88888.00 2011-04-30 09:02:45.000 120 12730.10 112.90 54958.90 88888.00 2011-04-30 09:02:45.125 120 12730.05 112.90 54958.93 88888.00 2011-04-30 09:02:45.250 120 12730.00 112.88 54958.93 88888.00 2011-04-30 09:02:45.375 120 12730.05 112.90 54958.90 88888.00 2011-04-30 09:02:45.500 120 12730.10 112.92 54958.90 88888.00 2011-04-30 09:02:45.625 120 12730.08 112.88 54958.90 88888.00 2011-04-30 09:02:45.750 120 12729.98 112.85 54958.93 88888.00 2011-04-30 09:02:45.875 120 12729.95 112.90 54958.93 88888.00 2011-04-30 09:02:46.000 120 12729.92 112.85 54958.93 88888.00 2011-04-30 09:02:46.125 120 12729.92 112.80 54958.93 88888.00 2011-04-30 09:02:46.250 120 12729.92 112.78 54958.93 88888.00 2011-04-30 09:02:46.375 120 12729.88 112.80 54958.93 88888.00 2011-04-30 09:02:46.500 120 12729.80 112.83 54958.90 88888.00 2011-04-30 09:02:46.625 120 12729.80 112.83 54958.93 88888.00 2011-04-30 09:02:46.750 120 12729.80 112.80 54958.97 88888.00 2011-04-30 09:02:46.875 120 12729.77 112.80 54958.95 88888.00 2011-04-30 09:02:47.000 120 12729.77 112.80 54958.95 88888.00 2011-04-30 09:02:47.125 120 12729.75 112.80 54958.95 88888.00 2011-04-30 09:02:47.250 120 12729.70 112.78 54958.95 88888.00 2011-04-30 09:02:47.375 120 12729.70 112.75 54958.95 88888.00 2011-04-30 09:02:47.500 120 12729.65 112.75 54958.97 88888.00 2011-04-30 09:02:47.625 120 12729.65 112.75 54958.97 88888.00 2011-04-30 09:02:47.750 120 12729.65 112.75 54958.95 88888.00 2011-04-30 09:02:47.875 120 12729.67 112.72 54958.95 88888.00 2011-04-30 09:02:48.000 120 12729.65 112.70 54958.93 88888.00 2011-04-30 09:02:48.125 120 12729.60 112.75 54958.95 88888.00 2011-04-30 09:02:48.250 120 12729.60 112.70 54958.97 88888.00 2011-04-30 09:02:48.375 120 12729.60 112.72 54958.97 88888.00 2011-04-30 09:02:48.500 120 12729.58 112.72 54959.00 88888.00 2011-04-30 09:02:48.625 120 12729.55 112.70 54958.97 88888.00 2011-04-30 09:02:48.750 120 12729.55 112.72 54959.00 88888.00 2011-04-30 09:02:48.875 120 12729.55 112.70 54959.00 88888.00 2011-04-30 09:02:49.000 120 12729.55 112.65 54958.95 88888.00 2011-04-30 09:02:49.125 120 12729.50 112.62 54958.97 88888.00 2011-04-30 09:02:49.250 120 12729.50 112.60 54958.93 88888.00 2011-04-30 09:02:49.375 120 12729.52 112.65 54958.95 88888.00 2011-04-30 09:02:49.500 120 12729.45 112.65 54958.97 88888.00 2011-04-30 09:02:49.625 120 12729.48 112.62 54958.95 88888.00 2011-04-30 09:02:49.750 120 12729.45 112.65 54958.95 88888.00 2011-04-30 09:02:49.875 120 12729.42 112.60 54958.97 88888.00 2011-04-30 09:02:50.000 120 12729.40 112.60 54958.97 88888.00 2011-04-30 09:02:50.125 120 12729.38 112.60 54958.97 88888.00 2011-04-30 09:02:50.250 120 12729.33 112.60 54958.97 88888.00 2011-04-30 09:02:50.375 120 12729.35 112.62 54958.97 88888.00 2011-04-30 09:02:50.500 120 12729.35 112.60 54958.97 88888.00 2011-04-30 09:02:50.625 120 12729.38 112.58 54958.97 88888.00 2011-04-30 09:02:50.750 120 12729.35 112.58 54959.00 88888.00 2011-04-30 09:02:50.875 120 12729.30 112.58 54959.00 88888.00 2011-04-30 09:02:51.000 120 12729.30 112.58 54959.03 88888.00 2011-04-30 09:02:51.125 120 12729.30 112.55 54959.03 88888.00 2011-04-30 09:02:51.250 120 12729.33 112.58 54959.03 88888.00 2011-04-30 09:02:51.375 120 12729.35 112.58 54959.03 88888.00 2011-04-30 09:02:51.500 120 12729.33 112.55 54958.97 88888.00 2011-04-30 09:02:51.625 120 12729.25 112.53 54958.95 88888.00 2011-04-30 09:02:51.750 120 12729.23 112.55 54958.95 88888.00 2011-04-30 09:02:51.875 120 12729.25 112.62 54958.97 88888.00 2011-04-30 09:02:52.000 120 12729.25 112.58 54958.97 88888.00 2011-04-30 09:02:52.125 120 12729.27 112.55 54958.97 88888.00 2011-04-30 09:02:52.250 120 12729.23 112.53 54958.97 88888.00 2011-04-30 09:02:52.375 120 12729.25 112.55 54958.97 88888.00 2011-04-30 09:02:52.500 120 12729.25 112.58 54959.00 88888.00 2011-04-30 09:02:52.625 120 12729.20 112.58 54959.03 88888.00 2011-04-30 09:02:52.750 120 12729.10 112.58 54959.00 88888.00 2011-04-30 09:02:52.875 120 12729.02 112.58 54959.03 88888.00 2011-04-30 09:02:53.000 120 12728.98 112.53 54959.00 88888.00 2011-04-30 09:02:53.125 120 12729.05 112.53 54959.03 88888.00 2011-04-30 09:02:53.250 120 12729.12 112.53 54958.97 88888.00 2011-04-30 09:02:53.375 120 12729.05 112.53 54958.97 88888.00 2011-04-30 09:02:53.500 120 12729.00 112.55 54958.97 88888.00 2011-04-30 09:02:53.625 120 12729.00 112.53 54959.00 88888.00 2011-04-30 09:02:53.750 120 12728.95 112.53 54958.97 88888.00 2011-04-30 09:02:53.875 120 12728.90 112.50 54958.97 88888.00 2011-04-30 09:02:54.000 120 12728.88 112.55 54958.95 88888.00 2011-04-30 09:02:54.125 120 12728.88 112.50 54958.97 88888.00 2011-04-30 09:02:54.250 120 12728.85 112.47 54958.97 88888.00 2011-04-30 09:02:54.375 120 12728.85 112.50 54958.97 88888.00 2011-04-30 09:02:54.500 120 12728.85 112.47 54959.00 88888.00 2011-04-30 09:02:54.625 120 12728.90 112.47 54959.00 88888.00 2011-04-30 09:02:54.750 120 12728.88 112.45 54959.00 88888.00 2011-04-30 09:02:54.875 120 12728.88 112.45 54958.97 88888.00 2011-04-30 09:02:55.000 120 12728.92 112.45 54959.00 88888.00 2011-04-30 09:02:55.125 120 12728.88 112.45 54959.03 88888.00 2011-04-30 09:02:55.250 120 12728.83 112.47 54959.00 88888.00 2011-04-30 09:02:55.375 120 12728.83 112.45 54959.00 88888.00 2011-04-30 09:02:55.500 120 12728.77 112.40 54958.97 88888.00 2011-04-30 09:02:55.625 120 12728.75 112.40 54959.00 88888.00 2011-04-30 09:02:55.750 120 12728.77 112.40 54959.03 88888.00 2011-04-30 09:02:55.875 120 12728.77 112.42 54959.05 88888.00 2011-04-30 09:02:56.000 120 12728.80 112.42 54959.03 88888.00 2011-04-30 09:02:56.125 120 12728.85 112.45 54959.00 88888.00 2011-04-30 09:02:56.250 120 12728.83 112.50 54959.00 88888.00 2011-04-30 09:02:56.375 120 12728.75 112.47 54959.00 88888.00 2011-04-30 09:02:56.500 120 12728.67 112.47 54958.95 88888.00 2011-04-30 09:02:56.625 120 12728.67 112.45 54958.97 88888.00 2011-04-30 09:02:56.750 120 12728.73 112.45 54958.95 88888.00 2011-04-30 09:02:56.875 120 12728.75 112.42 54958.97 88888.00 2011-04-30 09:02:57.000 120 12728.70 112.45 54958.97 88888.00 2011-04-30 09:02:57.125 120 12728.65 112.47 54959.00 88888.00 2011-04-30 09:02:57.250 120 12728.67 112.42 54958.97 88888.00 2011-04-30 09:02:57.375 120 12728.70 112.45 54959.00 88888.00 2011-04-30 09:02:57.500 120 12728.73 112.42 54958.97 88888.00 2011-04-30 09:02:57.625 120 12728.70 112.40 54958.97 88888.00 2011-04-30 09:02:57.750 120 12728.60 112.40 54958.97 88888.00 2011-04-30 09:02:57.875 120 12728.52 112.42 54958.95 88888.00 2011-04-30 09:02:58.000 120 12728.58 112.42 54958.95 88888.00 2011-04-30 09:02:58.125 120 12728.67 112.45 54958.97 88888.00 2011-04-30 09:02:58.250 120 12728.62 112.40 54958.97 88888.00 2011-04-30 09:02:58.375 120 12728.58 112.40 54958.97 88888.00 2011-04-30 09:02:58.500 120 12728.52 112.40 54958.97 88888.00 2011-04-30 09:02:58.625 120 12728.52 112.45 54958.95 88888.00 2011-04-30 09:02:58.750 120 12728.55 112.45 54958.95 88888.00 2011-04-30 09:02:58.875 120 12728.55 112.45 54958.95 88888.00 2011-04-30 09:02:59.000 120 12728.55 112.42 54958.95 88888.00 2011-04-30 09:02:59.125 120 12728.52 112.42 54958.95 88888.00 2011-04-30 09:02:59.250 120 12728.52 112.42 54958.95 88888.00 2011-04-30 09:02:59.375 120 12728.55 112.45 54958.97 88888.00 2011-04-30 09:02:59.500 120 12728.55 112.45 54959.00 88888.00 2011-04-30 09:02:59.625 120 12728.55 112.47 54959.00 88888.00 2011-04-30 09:02:59.750 120 12728.52 112.45 54958.97 88888.00 2011-04-30 09:02:59.875 120 12728.45 112.40 54958.95 88888.00 2011-04-30 09:03:00.000 120 12728.40 112.38 54958.93 88888.00 2011-04-30 09:03:00.125 120 12728.48 112.38 54958.95 88888.00 2011-04-30 09:03:00.250 120 12728.42 112.38 54958.97 88888.00 2011-04-30 09:03:00.375 120 12728.42 112.38 54958.95 88888.00 2011-04-30 09:03:00.500 120 12728.40 112.38 54958.93 88888.00 2011-04-30 09:03:00.625 120 12728.40 112.38 54958.95 88888.00 2011-04-30 09:03:00.750 120 12728.40 112.35 54958.93 88888.00 2011-04-30 09:03:00.875 120 12728.40 112.35 54958.90 88888.00 2011-04-30 09:03:01.000 120 12728.35 112.33 54958.93 88888.00 2011-04-30 09:03:01.125 120 12728.35 112.33 54958.93 88888.00 2011-04-30 09:03:01.250 120 12728.40 112.30 54958.93 88888.00 2011-04-30 09:03:01.375 120 12728.40 112.30 54958.95 88888.00 2011-04-30 09:03:01.500 120 12728.40 112.30 54958.95 88888.00 2011-04-30 09:03:01.625 120 12728.35 112.35 54958.97 88888.00 2011-04-30 09:03:01.750 120 12728.35 112.35 54958.97 88888.00 2011-04-30 09:03:01.875 120 12728.33 112.33 54958.93 88888.00 2011-04-30 09:03:02.000 120 12728.33 112.30 54958.93 88888.00 2011-04-30 09:03:02.125 120 12728.27 112.30 54958.93 88888.00 2011-04-30 09:03:02.250 120 12728.23 112.30 54958.95 88888.00 2011-04-30 09:03:02.375 120 12728.27 112.33 54958.93 88888.00 2011-04-30 09:03:02.500 120 12728.27 112.35 54958.97 88888.00 2011-04-30 09:03:02.625 120 12728.23 112.35 54958.95 88888.00 2011-04-30 09:03:02.750 120 12728.25 112.35 54958.95 88888.00 2011-04-30 09:03:02.875 120 12728.25 112.33 54958.95 88888.00 2011-04-30 09:03:03.000 120 12728.27 112.35 54958.93 88888.00 2011-04-30 09:03:03.125 120 12728.33 112.35 54958.93 88888.00 2011-04-30 09:03:03.250 120 12728.20 112.38 54958.90 88888.00 2011-04-30 09:03:03.375 120 12728.15 112.35 54958.90 88888.00 2011-04-30 09:03:03.500 120 12728.15 112.38 54958.85 88888.00 2011-04-30 09:03:03.625 120 12728.23 112.42 54958.88 88888.00 2011-04-30 09:03:03.750 120 12728.23 112.40 54958.88 88888.00 2011-04-30 09:03:03.875 120 12728.23 112.42 54958.88 88888.00 2011-04-30 09:03:04.000 120 12728.27 112.40 54958.85 88888.00 2011-04-30 09:03:04.125 120 12728.27 112.40 54958.88 88888.00 2011-04-30 09:03:04.250 120 12728.15 112.40 54958.88 88888.00 2011-04-30 09:03:04.375 120 12728.20 112.45 54958.85 88888.00 2011-04-30 09:03:04.500 120 12728.20 112.47 54958.88 88888.00 2011-04-30 09:03:04.625 120 12728.15 112.42 54958.88 88888.00 2011-04-30 09:03:04.750 120 12728.17 112.42 54958.85 88888.00 2011-04-30 09:03:04.875 120 12728.17 112.45 54958.85 88888.00 2011-04-30 09:03:05.000 120 12728.20 112.42 54958.88 88888.00 2011-04-30 09:03:05.125 120 12728.15 112.42 54958.85 88888.00 2011-04-30 09:03:05.250 120 12728.17 112.42 54958.82 88888.00 2011-04-30 09:03:05.375 120 12728.20 112.45 54958.85 88888.00 2011-04-30 09:03:05.500 120 12728.20 112.45 54958.85 88888.00 2011-04-30 09:03:05.625 120 12728.17 112.42 54958.82 88888.00 2011-04-30 09:03:05.750 120 12728.15 112.45 54958.82 88888.00 2011-04-30 09:03:05.875 120 12728.23 112.47 54958.88 88888.00 2011-04-30 09:03:06.000 120 12728.20 112.47 54958.88 88888.00 2011-04-30 09:03:06.125 120 12728.12 112.47 54958.90 88888.00 2011-04-30 09:03:06.250 120 12728.08 112.40 54958.88 88888.00 2011-04-30 09:03:06.375 120 12728.08 112.42 54958.85 88888.00 2011-04-30 09:03:06.500 120 12728.05 112.42 54958.85 88888.00 2011-04-30 09:03:06.625 120 12728.05 112.42 54958.85 88888.00 2011-04-30 09:03:06.750 120 12728.10 112.42 54958.85 88888.00 2011-04-30 09:03:06.875 120 12728.08 112.38 54958.82 88888.00 2011-04-30 09:03:07.000 120 12728.05 112.40 54958.82 88888.00 2011-04-30 09:03:07.125 120 12728.10 112.40 54958.85 88888.00 2011-04-30 09:03:07.250 120 12728.10 112.42 54958.88 88888.00 2011-04-30 09:03:07.375 120 12728.08 112.40 54958.85 88888.00 2011-04-30 09:03:07.500 120 12728.00 112.38 54958.80 88888.00 2011-04-30 09:03:07.625 120 12727.92 112.33 54958.80 88888.00 2011-04-30 09:03:07.750 120 12727.98 112.33 54958.80 88888.00 2011-04-30 09:03:07.875 120 12728.00 112.35 54958.80 88888.00 2011-04-30 09:03:08.000 120 12727.98 112.30 54958.78 88888.00 2011-04-30 09:03:08.125 120 12727.92 112.30 54958.80 88888.00 2011-04-30 09:03:08.250 120 12727.90 112.33 54958.85 88888.00 2011-04-30 09:03:08.375 120 12727.98 112.35 54958.82 88888.00 2011-04-30 09:03:08.500 120 12727.98 112.30 54958.82 88888.00 2011-04-30 09:03:08.625 120 12728.00 112.25 54958.80 88888.00 2011-04-30 09:03:08.750 120 12728.02 112.25 54958.80 88888.00 2011-04-30 09:03:08.875 120 12728.05 112.28 54958.82 88888.00 2011-04-30 09:03:09.000 120 12728.05 112.25 54958.80 88888.00 2011-04-30 09:03:09.125 120 12728.02 112.20 54958.80 88888.00 2011-04-30 09:03:09.250 120 12727.95 112.22 54958.80 88888.00 2011-04-30 09:03:09.375 120 12727.98 112.22 54958.80 88888.00 2011-04-30 09:03:09.500 120 12728.00 112.22 54958.80 88888.00 2011-04-30 09:03:09.625 120 12728.00 112.22 54958.80 88888.00 2011-04-30 09:03:09.750 120 12728.00 112.17 54958.80 88888.00 2011-04-30 09:03:09.875 120 12727.98 112.15 54958.78 88888.00 2011-04-30 09:03:10.000 120 12728.02 112.20 54958.78 88888.00 2011-04-30 09:03:10.125 120 12728.05 112.20 54958.75 88888.00 2011-04-30 09:03:10.250 120 12728.00 112.17 54958.78 88888.00 2011-04-30 09:03:10.375 120 12728.00 112.15 54958.75 88888.00 2011-04-30 09:03:10.500 120 12728.02 112.22 54958.75 88888.00 2011-04-30 09:03:10.625 120 12728.10 112.22 54958.75 88888.00 2011-04-30 09:03:10.750 120 12728.12 112.22 54958.75 88888.00 2011-04-30 09:03:10.875 120 12728.10 112.20 54958.75 88888.00 2011-04-30 09:03:11.000 120 12728.10 112.17 54958.72 88888.00 2011-04-30 09:03:11.125 120 12728.08 112.20 54958.75 88888.00 2011-04-30 09:03:11.250 120 12728.05 112.20 54958.72 88888.00 2011-04-30 09:03:11.375 120 12728.10 112.20 54958.72 88888.00 2011-04-30 09:03:11.500 120 12728.15 112.22 54958.70 88888.00 2011-04-30 09:03:11.625 120 12728.12 112.20 54958.70 88888.00 2011-04-30 09:03:11.750 120 12728.17 112.20 54958.68 88888.00 2011-04-30 09:03:11.875 120 12728.20 112.20 54958.68 88888.00 2011-04-30 09:03:12.000 120 12728.08 112.20 54958.68 88888.00 2011-04-30 09:03:12.125 120 12728.05 112.17 54958.65 88888.00 2011-04-30 09:03:12.250 120 12728.05 112.17 54958.62 88888.00 2011-04-30 09:03:12.375 120 12728.10 112.22 54958.68 88888.00 2011-04-30 09:03:12.500 120 12728.05 112.25 54958.68 88888.00 2011-04-30 09:03:12.625 120 12728.02 112.25 54958.70 88888.00 2011-04-30 09:03:12.750 120 12728.00 112.22 54958.62 88888.00 2011-04-30 09:03:12.875 120 12728.02 112.20 54958.65 88888.00 2011-04-30 09:03:13.000 120 12728.05 112.20 54958.65 88888.00 2011-04-30 09:03:13.125 120 12728.02 112.17 54958.70 88888.00 2011-04-30 09:03:13.250 120 12727.98 112.17 54958.70 88888.00 2011-04-30 09:03:13.375 120 12728.02 112.20 54958.68 88888.00 2011-04-30 09:03:13.500 120 12728.10 112.15 54958.62 88888.00 2011-04-30 09:03:13.625 120 12728.15 112.17 54958.65 88888.00 2011-04-30 09:03:13.750 120 12728.12 112.20 54958.65 88888.00 2011-04-30 09:03:13.875 120 12728.12 112.20 54958.65 88888.00 2011-04-30 09:03:14.000 120 12728.15 112.17 54958.62 88888.00 2011-04-30 09:03:14.125 120 12728.20 112.15 54958.65 88888.00 2011-04-30 09:03:14.250 120 12728.12 112.20 54958.65 88888.00 2011-04-30 09:03:14.375 120 12728.08 112.22 54958.62 88888.00 2011-04-30 09:03:14.500 120 12728.10 112.22 54958.62 88888.00 2011-04-30 09:03:14.625 120 12728.15 112.22 54958.60 88888.00 2011-04-30 09:03:14.750 120 12728.12 112.22 54958.60 88888.00 2011-04-30 09:03:14.875 120 12728.15 112.22 54958.62 88888.00 2011-04-30 09:03:15.000 120 12728.23 112.22 54958.60 88888.00 2011-04-30 09:03:15.125 120 12728.20 112.22 54958.60 88888.00 2011-04-30 09:03:15.250 120 12728.17 112.22 54958.60 88888.00 2011-04-30 09:03:15.375 120 12728.17 112.22 54958.57 88888.00 2011-04-30 09:03:15.500 120 12728.20 112.25 54958.55 88888.00 2011-04-30 09:03:15.625 120 12728.23 112.28 54958.57 88888.00 2011-04-30 09:03:15.750 120 12728.20 112.25 54958.60 88888.00 2011-04-30 09:03:15.875 120 12728.17 112.28 54958.60 88888.00 2011-04-30 09:03:16.000 120 12728.17 112.28 54958.60 88888.00 2011-04-30 09:03:16.125 120 12728.23 112.22 54958.57 88888.00 2011-04-30 09:03:16.250 120 12728.17 112.25 54958.57 88888.00 2011-04-30 09:03:16.375 120 12728.20 112.28 54958.60 88888.00 2011-04-30 09:03:16.500 120 12728.25 112.30 54958.60 88888.00 2011-04-30 09:03:16.625 120 12728.25 112.35 54958.55 88888.00 2011-04-30 09:03:16.750 120 12728.20 112.33 54958.53 88888.00 2011-04-30 09:03:16.875 120 12728.17 112.33 54958.53 88888.00 2011-04-30 09:03:17.000 120 12728.20 112.35 54958.55 88888.00 2011-04-30 09:03:17.125 120 12728.23 112.35 54958.53 88888.00 2011-04-30 09:03:17.250 120 12728.23 112.33 54958.53 88888.00 2011-04-30 09:03:17.375 120 12728.27 112.35 54958.53 88888.00 2011-04-30 09:03:17.500 120 12728.30 112.35 54958.50 88888.00 2011-04-30 09:03:17.625 120 12728.30 112.33 54958.53 88888.00 2011-04-30 09:03:17.750 120 12728.27 112.33 54958.50 88888.00 2011-04-30 09:03:17.875 120 12728.27 112.38 54958.53 88888.00 2011-04-30 09:03:18.000 120 12728.30 112.40 54958.53 88888.00 2011-04-30 09:03:18.125 120 12728.40 112.35 54958.50 88888.00 2011-04-30 09:03:18.250 120 12728.35 112.35 54958.50 88888.00 2011-04-30 09:03:18.375 120 12728.33 112.38 54958.50 88888.00 2011-04-30 09:03:18.500 120 12728.27 112.38 54958.50 88888.00 2011-04-30 09:03:18.625 120 12728.27 112.38 54958.47 88888.00 2011-04-30 09:03:18.750 120 12728.23 112.38 54958.50 88888.00 2011-04-30 09:03:18.875 120 12728.30 112.38 54958.45 88888.00 2011-04-30 09:03:19.000 120 12728.30 112.35 54958.43 88888.00 2011-04-30 09:03:19.125 120 12728.35 112.38 54958.47 88888.00 2011-04-30 09:03:19.250 120 12728.33 112.40 54958.50 88888.00 2011-04-30 09:03:19.375 120 12728.25 112.38 54958.53 88888.00 2011-04-30 09:03:19.500 120 12728.20 112.35 54958.50 88888.00 2011-04-30 09:03:19.625 120 12728.25 112.33 54958.50 88888.00 2011-04-30 09:03:19.750 120 12728.33 112.35 54958.50 88888.00 2011-04-30 09:03:19.875 120 12728.42 112.33 54958.45 88888.00 2011-04-30 09:03:20.000 120 12728.40 112.33 54958.45 88888.00 2011-04-30 09:03:20.125 120 12728.33 112.30 54958.45 88888.00 2011-04-30 09:03:20.250 120 12728.30 112.30 54958.47 88888.00 2011-04-30 09:03:20.375 120 12728.38 112.33 54958.45 88888.00 2011-04-30 09:03:20.500 120 12728.40 112.35 54958.45 88888.00 2011-04-30 09:03:20.625 120 12728.35 112.35 54958.47 88888.00 2011-04-30 09:03:20.750 120 12728.30 112.35 54958.45 88888.00 2011-04-30 09:03:20.875 120 12728.33 112.35 54958.45 88888.00 2011-04-30 09:03:21.000 120 12728.40 112.30 54958.43 88888.00 2011-04-30 09:03:21.125 120 12728.40 112.35 54958.45 88888.00 2011-04-30 09:03:21.250 120 12728.35 112.33 54958.45 88888.00 2011-04-30 09:03:21.375 120 12728.38 112.33 54958.43 88888.00 2011-04-30 09:03:21.500 120 12728.38 112.35 54958.43 88888.00 2011-04-30 09:03:21.625 120 12728.40 112.38 54958.43 88888.00 2011-04-30 09:03:21.750 120 12728.38 112.38 54958.40 88888.00 2011-04-30 09:03:21.875 120 12728.35 112.35 54958.43 88888.00 2011-04-30 09:03:22.000 120 12728.40 112.35 54958.40 88888.00 2011-04-30 09:03:22.125 120 12728.40 112.35 54958.40 88888.00 2011-04-30 09:03:22.250 120 12728.40 112.33 54958.40 88888.00 2011-04-30 09:03:22.375 120 12728.48 112.33 54958.40 88888.00 2011-04-30 09:03:22.500 120 12728.45 112.33 54958.38 88888.00 2011-04-30 09:03:22.625 120 12728.45 112.35 54958.38 88888.00 2011-04-30 09:03:22.750 120 12728.42 112.38 54958.38 88888.00 2011-04-30 09:03:22.875 120 12728.45 112.35 54958.40 88888.00 2011-04-30 09:03:23.000 120 12728.48 112.33 54958.38 88888.00 2011-04-30 09:03:23.125 120 12728.48 112.35 54958.38 88888.00 2011-04-30 09:03:23.250 120 12728.45 112.33 54958.38 88888.00 2011-04-30 09:03:23.375 120 12728.50 112.33 54958.40 88888.00 2011-04-30 09:03:23.500 120 12728.52 112.33 54958.38 88888.00 2011-04-30 09:03:23.625 120 12728.50 112.35 54958.38 88888.00 2011-04-30 09:03:23.750 120 12728.48 112.35 54958.38 88888.00 2011-04-30 09:03:23.875 120 12728.48 112.35 54958.40 88888.00 2011-04-30 09:03:24.000 120 12728.55 112.33 54958.38 88888.00 2011-04-30 09:03:24.125 120 12728.52 112.35 54958.40 88888.00 2011-04-30 09:03:24.250 120 12728.48 112.33 54958.40 88888.00 2011-04-30 09:03:24.375 120 12728.50 112.38 54958.40 88888.00 2011-04-30 09:03:24.500 120 12728.48 112.35 54958.38 88888.00 2011-04-30 09:03:24.625 120 12728.48 112.35 54958.38 88888.00 2011-04-30 09:03:24.750 120 12728.48 112.35 54958.38 88888.00 2011-04-30 09:03:24.875 120 12728.50 112.38 54958.35 88888.00 2011-04-30 09:03:25.000 120 12728.55 112.35 54958.35 88888.00 2011-04-30 09:03:25.125 120 12728.52 112.33 54958.35 88888.00 2011-04-30 09:03:25.250 120 12728.58 112.35 54958.38 88888.00 2011-04-30 09:03:25.375 120 12728.62 112.35 54958.35 88888.00 2011-04-30 09:03:25.500 120 12728.67 112.35 54958.32 88888.00 2011-04-30 09:03:25.625 120 12728.73 112.38 54958.35 88888.00 2011-04-30 09:03:25.750 120 12728.73 112.38 54958.32 88888.00 2011-04-30 09:03:25.875 120 12728.67 112.35 54958.32 88888.00 2011-04-30 09:03:26.000 120 12728.65 112.35 54958.30 88888.00 2011-04-30 09:03:26.125 120 12728.70 112.40 54958.32 88888.00 2011-04-30 09:03:26.250 120 12728.70 112.38 54958.32 88888.00 2011-04-30 09:03:26.375 120 12728.62 112.40 54958.30 88888.00 2011-04-30 09:03:26.500 120 12728.60 112.38 54958.30 88888.00 2011-04-30 09:03:26.625 120 12728.60 112.40 54958.32 88888.00 2011-04-30 09:03:26.750 120 12728.65 112.40 54958.32 88888.00 2011-04-30 09:03:26.875 120 12728.65 112.40 54958.30 88888.00 2011-04-30 09:03:27.000 120 12728.65 112.40 54958.25 88888.00 2011-04-30 09:03:27.125 120 12728.62 112.38 54958.28 88888.00 2011-04-30 09:03:27.250 120 12728.60 112.45 54958.32 88888.00 2011-04-30 09:03:27.375 120 12728.62 112.47 54958.32 88888.00 2011-04-30 09:03:27.500 120 12728.58 112.47 54958.30 88888.00 2011-04-30 09:03:27.625 120 12728.58 112.45 54958.30 88888.00 2011-04-30 09:03:27.750 120 12728.60 112.40 54958.30 88888.00 2011-04-30 09:03:27.875 120 12728.60 112.40 54958.32 88888.00 2011-04-30 09:03:28.000 120 12728.55 112.42 54958.30 88888.00 2011-04-30 09:03:28.125 120 12728.55 112.45 54958.30 88888.00 2011-04-30 09:03:28.250 120 12728.55 112.42 54958.30 88888.00 2011-04-30 09:03:28.375 120 12728.52 112.45 54958.30 88888.00 2011-04-30 09:03:28.500 120 12728.58 112.45 54958.30 88888.00 2011-04-30 09:03:28.625 120 12728.58 112.47 54958.30 88888.00 2011-04-30 09:03:28.750 120 12728.58 112.42 54958.32 88888.00 2011-04-30 09:03:28.875 120 12728.58 112.40 54958.32 88888.00 2011-04-30 09:03:29.000 120 12728.62 112.42 54958.32 88888.00 2011-04-30 09:03:29.125 120 12728.60 112.38 54958.30 88888.00 2011-04-30 09:03:29.250 120 12728.55 112.40 54958.32 88888.00 2011-04-30 09:03:29.375 120 12728.60 112.38 54958.30 88888.00 2011-04-30 09:03:29.500 120 12728.58 112.38 54958.32 88888.00 2011-04-30 09:03:29.625 120 12728.58 112.40 54958.30 88888.00 2011-04-30 09:03:29.750 120 12728.60 112.38 54958.30 88888.00 2011-04-30 09:03:29.875 120 12728.62 112.35 54958.32 88888.00 2011-04-30 09:03:30.000 120 12728.58 112.30 54958.28 88888.00 2011-04-30 09:03:30.125 120 12728.55 112.30 54958.30 88888.00 2011-04-30 09:03:30.250 120 12728.58 112.30 54958.28 88888.00 2011-04-30 09:03:30.375 120 12728.67 112.30 54958.30 88888.00 2011-04-30 09:03:30.500 120 12728.65 112.33 54958.30 88888.00 2011-04-30 09:03:30.625 120 12728.62 112.33 54958.28 88888.00 2011-04-30 09:03:30.750 120 12728.58 112.30 54958.28 88888.00 2011-04-30 09:03:30.875 120 12728.60 112.30 54958.30 88888.00 2011-04-30 09:03:31.000 120 12728.67 112.28 54958.30 88888.00 2011-04-30 09:03:31.125 120 12728.70 112.28 54958.30 88888.00 2011-04-30 09:03:31.250 120 12728.62 112.28 54958.28 88888.00 2011-04-30 09:03:31.375 120 12728.70 112.30 54958.28 88888.00 2011-04-30 09:03:31.500 120 12728.77 112.35 54958.32 88888.00 2011-04-30 09:03:31.625 120 12728.80 112.30 54958.32 88888.00 2011-04-30 09:03:31.750 120 12728.77 112.22 54958.30 88888.00 2011-04-30 09:03:31.875 120 12728.77 112.22 54958.28 88888.00 2011-04-30 09:03:32.000 120 12728.83 112.28 54958.30 88888.00 2011-04-30 09:03:32.125 120 12728.83 112.28 54958.32 88888.00 2011-04-30 09:03:32.250 120 12728.73 112.28 54958.30 88888.00 2011-04-30 09:03:32.375 120 12728.73 112.25 54958.30 88888.00 2011-04-30 09:03:32.500 120 12728.73 112.22 54958.32 88888.00 2011-04-30 09:03:32.625 120 12728.75 112.25 54958.32 88888.00 2011-04-30 09:03:32.750 120 12728.75 112.25 54958.35 88888.00 2011-04-30 09:03:32.875 120 12728.75 112.28 54958.32 88888.00 2011-04-30 09:03:33.000 120 12728.80 112.28 54958.32 88888.00 2011-04-30 09:03:33.125 120 12728.88 112.25 54958.28 88888.00 2011-04-30 09:03:33.250 120 12728.88 112.22 54958.22 88888.00 2011-04-30 09:03:33.375 120 12728.83 112.22 54958.22 88888.00 2011-04-30 09:03:33.500 120 12728.75 112.22 54958.25 88888.00 2011-04-30 09:03:33.625 120 12728.77 112.22 54958.28 88888.00 2011-04-30 09:03:33.750 120 12728.77 112.22 54958.30 88888.00 2011-04-30 09:03:33.875 120 12728.75 112.20 54958.30 88888.00 2011-04-30 09:03:34.000 120 12728.73 112.22 54958.28 88888.00 2011-04-30 09:03:34.125 120 12728.73 112.20 54958.28 88888.00 2011-04-30 09:03:34.250 120 12728.75 112.20 54958.30 88888.00 2011-04-30 09:03:34.375 120 12728.80 112.20 54958.30 88888.00 2011-04-30 09:03:34.500 120 12728.80 112.17 54958.28 88888.00 2011-04-30 09:03:34.625 120 12728.77 112.17 54958.28 88888.00 2011-04-30 09:03:34.750 120 12728.73 112.17 54958.30 88888.00 2011-04-30 09:03:34.875 120 12728.75 112.20 54958.30 88888.00 2011-04-30 09:03:35.000 120 12728.75 112.17 54958.30 88888.00 2011-04-30 09:03:35.125 120 12728.70 112.10 54958.30 88888.00 2011-04-30 09:03:35.250 120 12728.62 112.08 54958.30 88888.00 2011-04-30 09:03:35.375 120 12728.65 112.10 54958.30 88888.00 2011-04-30 09:03:35.500 120 12728.73 112.10 54958.32 88888.00 2011-04-30 09:03:35.625 120 12728.75 112.08 54958.32 88888.00 2011-04-30 09:03:35.750 120 12728.77 112.08 54958.30 88888.00 2011-04-30 09:03:35.875 120 12728.83 112.05 54958.30 88888.00 2011-04-30 09:03:36.000 120 12728.80 112.03 54958.28 88888.00 2011-04-30 09:03:36.125 120 12728.75 112.03 54958.28 88888.00 2011-04-30 09:03:36.250 120 12728.73 112.00 54958.30 88888.00 2011-04-30 09:03:36.375 120 12728.73 112.03 54958.32 88888.00 2011-04-30 09:03:36.500 120 12728.67 112.00 54958.32 88888.00 2011-04-30 09:03:36.625 120 12728.70 112.00 54958.30 88888.00 2011-04-30 09:03:36.750 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:36.875 120 12728.77 111.95 54958.30 88888.00 2011-04-30 09:03:37.000 120 12728.75 111.95 54958.30 88888.00 2011-04-30 09:03:37.125 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:37.250 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:37.375 120 12728.77 111.95 54958.35 88888.00 2011-04-30 09:03:37.500 120 12728.75 111.95 54958.32 88888.00 2011-04-30 09:03:37.625 120 12728.73 111.95 54958.32 88888.00 2011-04-30 09:03:37.750 120 12728.73 111.97 54958.35 88888.00 2011-04-30 09:03:37.875 120 12728.75 111.97 54958.35 88888.00 2011-04-30 09:03:38.000 120 12728.83 111.97 54958.32 88888.00 2011-04-30 09:03:38.125 120 12728.80 111.92 54958.32 88888.00 2011-04-30 09:03:38.250 120 12728.70 111.92 54958.30 88888.00 2011-04-30 09:03:38.375 120 12728.75 111.95 54958.30 88888.00 2011-04-30 09:03:38.500 120 12728.80 111.95 54958.30 88888.00 2011-04-30 09:03:38.625 120 12728.83 111.95 54958.32 88888.00 2011-04-30 09:03:38.750 120 12728.80 111.95 54958.32 88888.00 2011-04-30 09:03:38.875 120 12728.77 111.92 54958.30 88888.00 2011-04-30 09:03:39.000 120 12728.73 111.90 54958.28 88888.00 2011-04-30 09:03:39.125 120 12728.73 111.92 54958.28 88888.00 2011-04-30 09:03:39.250 120 12728.77 111.92 54958.35 88888.00 2011-04-30 09:03:39.375 120 12728.83 111.95 54958.35 88888.00 2011-04-30 09:03:39.500 120 12728.80 111.97 54958.38 88888.00 2011-04-30 09:03:39.625 120 12728.77 111.95 54958.35 88888.00 2011-04-30 09:03:39.750 120 12728.77 111.95 54958.30 88888.00 2011-04-30 09:03:39.875 120 12728.83 111.97 54958.30 88888.00 2011-04-30 09:03:40.000 120 12728.90 112.00 54958.30 88888.00 2011-04-30 09:03:40.125 120 12728.83 111.97 54958.30 88888.00 2011-04-30 09:03:40.250 120 12728.80 111.95 54958.32 88888.00 2011-04-30 09:03:40.375 120 12728.83 111.95 54958.35 88888.00 2011-04-30 09:03:40.500 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:40.625 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:40.750 120 12728.75 111.97 54958.32 88888.00 2011-04-30 09:03:40.875 120 12728.80 112.03 54958.35 88888.00 2011-04-30 09:03:41.000 120 12728.75 112.03 54958.32 88888.00 2011-04-30 09:03:41.125 120 12728.80 112.03 54958.35 88888.00 2011-04-30 09:03:41.250 120 12728.80 112.03 54958.38 88888.00 2011-04-30 09:03:41.375 120 12728.80 112.05 54958.38 88888.00 2011-04-30 09:03:41.500 120 12728.83 112.03 54958.35 88888.00 2011-04-30 09:03:41.625 120 12728.80 112.03 54958.38 88888.00 2011-04-30 09:03:41.750 120 12728.73 112.03 54958.35 88888.00 2011-04-30 09:03:41.875 120 12728.70 112.05 54958.35 88888.00 2011-04-30 09:03:42.000 120 12728.75 112.05 54958.35 88888.00 2011-04-30 09:03:42.125 120 12728.77 112.05 54958.38 88888.00 2011-04-30 09:03:42.250 120 12728.67 112.05 54958.35 88888.00 2011-04-30 09:03:42.375 120 12728.67 112.03 54958.35 88888.00 2011-04-30 09:03:42.500 120 12728.67 112.05 54958.35 88888.00 2011-04-30 09:03:42.625 120 12728.70 112.05 54958.38 88888.00 2011-04-30 09:03:42.750 120 12728.70 112.03 54958.35 88888.00 2011-04-30 09:03:42.875 120 12728.73 112.05 54958.38 88888.00 2011-04-30 09:03:43.000 120 12728.73 112.10 54958.35 88888.00 2011-04-30 09:03:43.125 120 12728.70 112.05 54958.35 88888.00 2011-04-30 09:03:43.250 120 12728.67 112.03 54958.35 88888.00 2011-04-30 09:03:43.375 120 12728.70 112.00 54958.35 88888.00 2011-04-30 09:03:43.500 120 12728.75 112.03 54958.38 88888.00 2011-04-30 09:03:43.625 120 12728.73 112.05 54958.40 88888.00 2011-04-30 09:03:43.750 120 12728.70 112.05 54958.40 88888.00 2011-04-30 09:03:43.875 120 12728.70 112.05 54958.43 88888.00 2011-04-30 09:03:44.000 120 12728.67 112.08 54958.40 88888.00 2011-04-30 09:03:44.125 120 12728.70 112.08 54958.43 88888.00 2011-04-30 09:03:44.250 120 12728.65 112.05 54958.45 88888.00 2011-04-30 09:03:44.375 120 12728.62 112.03 54958.45 88888.00 2011-04-30 09:03:44.500 120 12728.62 112.03 54958.43 88888.00 2011-04-30 09:03:44.625 120 12728.67 112.00 54958.40 88888.00 2011-04-30 09:03:44.750 120 12728.70 112.03 54958.43 88888.00 2011-04-30 09:03:44.875 120 12728.62 112.05 54958.45 88888.00 2011-04-30 09:03:45.000 120 12728.60 112.05 54958.43 88888.00 2011-04-30 09:03:45.125 120 12728.60 112.08 54958.47 88888.00 2011-04-30 09:03:45.250 120 12728.52 112.08 54958.50 88888.00 2011-04-30 09:03:45.375 120 12728.55 112.08 54958.47 88888.00 2011-04-30 09:03:45.500 120 12728.60 112.05 54958.47 88888.00 2011-04-30 09:03:45.625 120 12728.58 112.03 54958.45 88888.00 2011-04-30 09:03:45.750 120 12728.50 112.03 54958.43 88888.00 2011-04-30 09:03:45.875 120 12728.45 112.05 54958.43 88888.00 2011-04-30 09:03:46.000 120 12728.52 112.03 54958.45 88888.00 2011-04-30 09:03:46.125 120 12728.60 112.05 54958.47 88888.00 2011-04-30 09:03:46.250 120 12728.58 112.03 54958.47 88888.00 2011-04-30 09:03:46.375 120 12728.62 112.05 54958.45 88888.00 2011-04-30 09:03:46.500 120 12728.58 112.05 54958.45 88888.00 2011-04-30 09:03:46.625 120 12728.50 112.08 54958.47 88888.00 2011-04-30 09:03:46.750 120 12728.42 112.05 54958.47 88888.00 2011-04-30 09:03:46.875 120 12728.45 112.05 54958.47 88888.00 2011-04-30 09:03:47.000 120 12728.50 112.05 54958.47 88888.00 2011-04-30 09:03:47.125 120 12728.50 112.05 54958.45 88888.00 2011-04-30 09:03:47.250 120 12728.45 112.03 54958.50 88888.00 2011-04-30 09:03:47.375 120 12728.50 112.03 54958.50 88888.00 2011-04-30 09:03:47.500 120 12728.52 112.05 54958.47 88888.00 2011-04-30 09:03:47.625 120 12728.48 112.03 54958.47 88888.00 2011-04-30 09:03:47.750 120 12728.52 112.03 54958.50 88888.00 2011-04-30 09:03:47.875 120 12728.50 112.05 54958.50 88888.00 2011-04-30 09:03:48.000 120 12728.48 112.05 54958.50 88888.00 2011-04-30 09:03:48.125 120 12728.45 112.05 54958.50 88888.00 2011-04-30 09:03:48.250 120 12728.42 112.05 54958.53 88888.00 2011-04-30 09:03:48.375 120 12728.52 112.05 54958.53 88888.00 2011-04-30 09:03:48.500 120 12728.55 112.08 54958.53 88888.00 2011-04-30 09:03:48.625 120 12728.50 112.05 54958.53 88888.00 2011-04-30 09:03:48.750 120 12728.48 112.05 54958.50 88888.00 2011-04-30 09:03:48.875 120 12728.52 112.05 54958.50 88888.00 2011-04-30 09:03:49.000 120 12728.50 112.05 54958.50 88888.00 2011-04-30 09:03:49.125 120 12728.52 112.05 54958.53 88888.00 2011-04-30 09:03:49.250 120 12728.50 112.05 54958.55 88888.00 2011-04-30 09:03:49.375 120 12728.48 112.05 54958.57 88888.00 2011-04-30 09:03:49.500 120 12728.48 112.05 54958.57 88888.00 2011-04-30 09:03:49.625 120 12728.45 112.00 54958.57 88888.00 2011-04-30 09:03:49.750 120 12728.52 112.03 54958.55 88888.00 2011-04-30 09:03:49.875 120 12728.58 112.08 54958.55 88888.00 2011-04-30 09:03:50.000 120 12728.50 112.08 54958.57 88888.00 2011-04-30 09:03:50.125 120 12728.40 112.03 54958.60 88888.00 2011-04-30 09:03:50.250 120 12728.42 112.00 54958.62 88888.00 2011-04-30 09:03:50.375 120 12728.48 112.03 54958.60 88888.00 2011-04-30 09:03:50.500 120 12728.42 112.03 54958.62 88888.00 2011-04-30 09:03:50.625 120 12728.42 112.03 54958.60 88888.00 2011-04-30 09:03:50.750 120 12728.38 112.00 54958.60 88888.00 2011-04-30 09:03:50.875 120 12728.38 111.97 54958.60 88888.00 2011-04-30 09:03:51.000 120 12728.38 111.97 54958.60 88888.00 2011-04-30 09:03:51.125 120 12728.42 111.97 54958.60 88888.00 2011-04-30 09:03:51.250 120 12728.30 111.92 54958.60 88888.00 2011-04-30 09:03:51.375 120 12728.27 111.92 54958.57 88888.00 2011-04-30 09:03:51.500 120 12728.33 111.95 54958.60 88888.00 2011-04-30 09:03:51.625 120 12728.30 111.97 54958.62 88888.00 2011-04-30 09:03:51.750 120 12728.25 111.97 54958.62 88888.00 2011-04-30 09:03:51.875 120 12728.23 111.95 54958.65 88888.00 2011-04-30 09:03:52.000 120 12728.25 111.92 54958.62 88888.00 2011-04-30 09:03:52.125 120 12728.27 111.92 54958.65 88888.00 2011-04-30 09:03:52.250 120 12728.20 111.92 54958.62 88888.00 2011-04-30 09:03:52.375 120 12728.20 111.92 54958.62 88888.00 2011-04-30 09:03:52.500 120 12728.20 111.95 54958.65 88888.00 2011-04-30 09:03:52.625 120 12728.23 111.92 54958.65 88888.00 2011-04-30 09:03:52.750 120 12728.17 111.90 54958.65 88888.00 2011-04-30 09:03:52.875 120 12728.17 111.90 54958.62 88888.00 2011-04-30 09:03:53.000 120 12728.17 111.92 54958.62 88888.00 2011-04-30 09:03:53.125 120 12728.15 111.88 54958.65 88888.00 2011-04-30 09:03:53.250 120 12728.10 111.90 54958.70 88888.00 2011-04-30 09:03:53.375 120 12728.12 111.90 54958.70 88888.00 2011-04-30 09:03:53.500 120 12728.12 111.88 54958.70 88888.00 2011-04-30 09:03:53.625 120 12728.12 111.85 54958.72 88888.00 2011-04-30 09:03:53.750 120 12728.10 111.90 54958.72 88888.00 2011-04-30 09:03:53.875 120 12728.08 111.90 54958.70 88888.00 2011-04-30 09:03:54.000 120 12728.05 111.88 54958.70 88888.00 2011-04-30 09:03:54.125 120 12728.00 111.85 54958.70 88888.00 2011-04-30 09:03:54.250 120 12728.00 111.80 54958.72 88888.00 2011-04-30 09:03:54.375 120 12727.98 111.85 54958.72 88888.00 2011-04-30 09:03:54.500 120 12727.98 111.85 54958.75 88888.00 2011-04-30 09:03:54.625 120 12727.98 111.88 54958.75 88888.00 2011-04-30 09:03:54.750 120 12727.95 111.88 54958.75 88888.00 2011-04-30 09:03:54.875 120 12727.90 111.85 54958.78 88888.00 2011-04-30 09:03:55.000 120 12727.88 111.83 54958.78 88888.00 2011-04-30 09:03:55.125 120 12727.83 111.85 54958.78 88888.00 2011-04-30 09:03:55.250 120 12727.77 111.83 54958.80 88888.00 2011-04-30 09:03:55.375 120 12727.83 111.83 54958.78 88888.00 2011-04-30 09:03:55.500 120 12727.88 111.85 54958.78 88888.00 2011-04-30 09:03:55.625 120 12727.83 111.83 54958.80 88888.00 2011-04-30 09:03:55.750 120 12727.80 111.80 54958.80 88888.00 2011-04-30 09:03:55.875 120 12727.75 111.80 54958.80 88888.00 2011-04-30 09:03:56.000 120 12727.73 111.78 54958.82 88888.00 2011-04-30 09:03:56.125 120 12727.80 111.80 54958.82 88888.00 2011-04-30 09:03:56.250 120 12727.75 111.78 54958.82 88888.00 2011-04-30 09:03:56.375 120 12727.73 111.78 54958.80 88888.00 2011-04-30 09:03:56.500 120 12727.67 111.78 54958.85 88888.00 2011-04-30 09:03:56.625 120 12727.65 111.75 54958.85 88888.00 2011-04-30 09:03:56.750 120 12727.58 111.75 54958.82 88888.00 2011-04-30 09:03:56.875 120 12727.60 111.78 54958.85 88888.00 2011-04-30 09:03:57.000 120 12727.62 111.75 54958.85 88888.00 2011-04-30 09:03:57.125 120 12727.58 111.72 54958.80 88888.00 2011-04-30 09:03:57.250 120 12727.52 111.67 54958.85 88888.00 2011-04-30 09:03:57.375 120 12727.48 111.72 54958.88 88888.00 2011-04-30 09:03:57.500 120 12727.50 111.72 54958.90 88888.00 2011-04-30 09:03:57.625 120 12727.48 111.67 54958.93 88888.00 2011-04-30 09:03:57.750 120 12727.50 111.67 54958.95 88888.00 2011-04-30 09:03:57.875 120 12727.48 111.67 54958.95 88888.00 2011-04-30 09:03:58.000 120 12727.38 111.70 54958.95 88888.00 2011-04-30 09:03:58.125 120 12727.33 111.65 54958.95 88888.00 2011-04-30 09:03:58.250 120 12727.27 111.58 54958.93 88888.00 2011-04-30 09:03:58.375 120 12727.33 111.58 54958.93 88888.00 2011-04-30 09:03:58.500 120 12727.35 111.58 54958.93 88888.00 2011-04-30 09:03:58.625 120 12727.30 111.58 54958.95 88888.00 2011-04-30 09:03:58.750 120 12727.33 111.58 54958.95 88888.00 2011-04-30 09:03:58.875 120 12727.35 111.55 54958.95 88888.00 2011-04-30 09:03:59.000 120 12727.30 111.53 54958.93 88888.00 2011-04-30 09:03:59.125 120 12727.27 111.53 54958.95 88888.00 2011-04-30 09:03:59.250 120 12727.23 111.50 54958.97 88888.00 2011-04-30 09:03:59.375 120 12727.17 111.53 54959.00 88888.00 2011-04-30 09:03:59.500 120 12727.12 111.53 54958.97 88888.00 2011-04-30 09:03:59.625 120 12727.05 111.50 54958.95 88888.00 2011-04-30 09:03:59.750 120 12727.08 111.45 54958.95 88888.00 2011-04-30 09:03:59.875 120 12727.12 111.45 54958.97 88888.00 2011-04-30 09:04:00.000 120 12727.15 111.45 54959.00 88888.00 2011-04-30 09:04:00.125 120 12727.15 111.40 54959.00 88888.00 2011-04-30 09:04:00.250 120 12727.12 111.40 54959.00 88888.00 2011-04-30 09:04:00.375 120 12727.12 111.38 54959.03 88888.00 2011-04-30 09:04:00.500 120 12727.10 111.38 54959.05 88888.00 2011-04-30 09:04:00.625 120 12727.10 111.38 54959.05 88888.00 2011-04-30 09:04:00.750 120 12727.05 111.35 54959.05 88888.00 2011-04-30 09:04:00.875 120 12726.98 111.33 54959.05 88888.00 2011-04-30 09:04:01.000 120 12726.92 111.35 54959.03 88888.00 2011-04-30 09:04:01.125 120 12726.95 111.30 54959.05 88888.00 2011-04-30 09:04:01.250 120 12726.98 111.28 54959.05 88888.00 2011-04-30 09:04:01.375 120 12726.98 111.25 54959.05 88888.00 2011-04-30 09:04:01.500 120 12726.95 111.25 54959.05 88888.00 2011-04-30 09:04:01.625 120 12726.92 111.25 54959.05 88888.00 2011-04-30 09:04:01.750 120 12726.85 111.22 54959.07 88888.00 2011-04-30 09:04:01.875 120 12726.83 111.22 54959.07 88888.00 2011-04-30 09:04:02.000 120 12726.85 111.22 54959.10 88888.00 2011-04-30 09:04:02.125 120 12726.90 111.22 54959.12 88888.00 2011-04-30 09:04:02.250 120 12726.83 111.20 54959.10 88888.00 2011-04-30 09:04:02.375 120 12726.83 111.20 54959.10 88888.00 2011-04-30 09:04:02.500 120 12726.85 111.20 54959.07 88888.00 2011-04-30 09:04:02.625 120 12726.80 111.20 54959.12 88888.00 2011-04-30 09:04:02.750 120 12726.73 111.20 54959.10 88888.00 2011-04-30 09:04:02.875 120 12726.73 111.15 54959.10 88888.00 2011-04-30 09:04:03.000 120 12726.73 111.12 54959.10 88888.00 2011-04-30 09:04:03.125 120 12726.73 111.12 54959.12 88888.00 2011-04-30 09:04:03.250 120 12726.65 111.12 54959.12 88888.00 2011-04-30 09:04:03.375 120 12726.60 111.10 54959.12 88888.00 2011-04-30 09:04:03.500 120 12726.62 111.10 54959.10 88888.00 2011-04-30 09:04:03.625 120 12726.62 111.10 54959.12 88888.00 2011-04-30 09:04:03.750 120 12726.58 111.10 54959.12 88888.00 2011-04-30 09:04:03.875 120 12726.55 111.08 54959.15 88888.00 2011-04-30 09:04:04.000 120 12726.48 111.05 54959.12 88888.00 2011-04-30 09:04:04.125 120 12726.45 111.08 54959.15 88888.00 2011-04-30 09:04:04.250 120 12726.42 111.03 54959.18 88888.00 2011-04-30 09:04:04.375 120 12726.45 111.05 54959.18 88888.00 2011-04-30 09:04:04.500 120 12726.38 111.05 54959.18 88888.00 2011-04-30 09:04:04.625 120 12726.33 111.03 54959.18 88888.00 2011-04-30 09:04:04.750 120 12726.30 110.97 54959.15 88888.00 2011-04-30 09:04:04.875 120 12726.30 111.00 54959.20 88888.00 2011-04-30 09:04:05.000 120 12726.38 111.00 54959.18 88888.00 2011-04-30 09:04:05.125 120 12726.40 110.97 54959.20 88888.00 2011-04-30 09:04:05.250 120 12726.33 110.92 54959.18 88888.00 2011-04-30 09:04:05.375 120 12726.27 110.92 54959.18 88888.00 2011-04-30 09:04:05.500 120 12726.23 110.92 54959.18 88888.00 2011-04-30 09:04:05.625 120 12726.25 110.90 54959.18 88888.00 2011-04-30 09:04:05.750 120 12726.27 110.90 54959.20 88888.00 2011-04-30 09:04:05.875 120 12726.30 110.95 54959.22 88888.00 2011-04-30 09:04:06.000 120 12726.27 110.95 54959.20 88888.00 2011-04-30 09:04:06.125 120 12726.25 110.90 54959.18 88888.00 2011-04-30 09:04:06.250 120 12726.17 110.88 54959.18 88888.00 2011-04-30 09:04:06.375 120 12726.20 110.90 54959.20 88888.00 2011-04-30 09:04:06.500 120 12726.12 110.90 54959.22 88888.00 2011-04-30 09:04:06.625 120 12726.10 110.90 54959.20 88888.00 2011-04-30 09:04:06.750 120 12726.10 110.88 54959.22 88888.00 2011-04-30 09:04:06.875 120 12726.08 110.92 54959.20 88888.00 2011-04-30 09:04:07.000 120 12726.02 110.92 54959.18 88888.00 2011-04-30 09:04:07.125 120 12726.00 110.92 54959.18 88888.00 2011-04-30 09:04:07.250 120 12725.92 110.90 54959.18 88888.00 2011-04-30 09:04:07.375 120 12726.02 110.97 54959.18 88888.00 2011-04-30 09:04:07.500 120 12726.05 110.95 54959.20 88888.00 2011-04-30 09:04:07.625 120 12725.95 110.95 54959.22 88888.00 2011-04-30 09:04:07.750 120 12725.92 110.95 54959.22 88888.00 2011-04-30 09:04:07.875 120 12725.95 110.95 54959.25 88888.00 2011-04-30 09:04:08.000 120 12726.00 110.95 54959.25 88888.00 2011-04-30 09:04:08.125 120 12725.98 110.95 54959.25 88888.00 2011-04-30 09:04:08.250 120 12725.90 111.00 54959.28 88888.00 2011-04-30 09:04:08.375 120 12725.90 110.95 54959.25 88888.00 2011-04-30 09:04:08.500 120 12725.88 110.92 54959.25 88888.00 2011-04-30 09:04:08.625 120 12725.88 110.95 54959.25 88888.00 2011-04-30 09:04:08.750 120 12725.88 110.95 54959.25 88888.00 2011-04-30 09:04:08.875 120 12725.88 110.95 54959.25 88888.00 2011-04-30 09:04:09.000 120 12725.83 110.95 54959.25 88888.00 2011-04-30 09:04:09.125 120 12725.85 110.95 54959.25 88888.00 2011-04-30 09:04:09.250 120 12725.85 110.95 54959.28 88888.00 2011-04-30 09:04:09.375 120 12725.85 111.00 54959.28 88888.00 2011-04-30 09:04:09.500 120 12725.75 110.97 54959.28 88888.00 2011-04-30 09:04:09.625 120 12725.62 110.95 54959.25 88888.00 2011-04-30 09:04:09.750 120 12725.60 110.95 54959.28 88888.00 2011-04-30 09:04:09.875 120 12725.60 110.92 54959.28 88888.00 2011-04-30 09:04:10.000 120 12725.58 110.90 54959.25 88888.00 2011-04-30 09:04:10.125 120 12725.58 110.92 54959.28 88888.00 2011-04-30 09:04:10.250 120 12725.52 110.92 54959.30 88888.00 2011-04-30 09:04:10.375 120 12725.52 110.95 54959.28 88888.00 2011-04-30 09:04:10.500 120 12725.52 110.95 54959.25 88888.00 2011-04-30 09:04:10.625 120 12725.52 110.95 54959.25 88888.00 2011-04-30 09:04:10.750 120 12725.48 110.92 54959.22 88888.00 2011-04-30 09:04:10.875 120 12725.45 110.95 54959.28 88888.00 2011-04-30 09:04:11.000 120 12725.48 110.95 54959.28 88888.00 2011-04-30 09:04:11.125 120 12725.45 110.92 54959.28 88888.00 2011-04-30 09:04:11.250 120 12725.35 110.92 54959.25 88888.00 2011-04-30 09:04:11.375 120 12725.38 110.95 54959.25 88888.00 2011-04-30 09:04:11.500 120 12725.42 110.95 54959.25 88888.00 2011-04-30 09:04:11.625 120 12725.42 110.92 54959.28 88888.00 2011-04-30 09:04:11.750 120 12725.40 110.95 54959.28 88888.00 2011-04-30 09:04:11.875 120 12725.38 111.00 54959.28 88888.00 2011-04-30 09:04:12.000 120 12725.33 110.95 54959.28 88888.00 2011-04-30 09:04:12.125 120 12725.27 110.88 54959.30 88888.00 2011-04-30 09:04:12.250 120 12725.20 110.85 54959.28 88888.00 2011-04-30 09:04:12.375 120 12725.25 110.90 54959.28 88888.00 2011-04-30 09:04:12.500 120 12725.27 110.90 54959.30 88888.00 2011-04-30 09:04:12.625 120 12725.27 110.85 54959.28 88888.00 2011-04-30 09:04:12.750 120 12725.33 110.85 54959.30 88888.00 2011-04-30 09:04:12.875 120 12725.25 110.83 54959.30 88888.00 2011-04-30 09:04:13.000 120 12725.20 110.83 54959.28 88888.00 2011-04-30 09:04:13.125 120 12725.17 110.83 54959.28 88888.00 2011-04-30 09:04:13.250 120 12725.15 110.83 54959.28 88888.00 2011-04-30 09:04:13.375 120 12725.25 110.80 54959.28 88888.00 2011-04-30 09:04:13.500 120 12725.20 110.80 54959.28 88888.00 2011-04-30 09:04:13.625 120 12725.17 110.80 54959.28 88888.00 2011-04-30 09:04:13.750 120 12725.12 110.80 54959.25 88888.00 2011-04-30 09:04:13.875 120 12725.05 110.78 54959.25 88888.00 2011-04-30 09:04:14.000 120 12725.08 110.72 54959.25 88888.00 2011-04-30 09:04:14.125 120 12725.08 110.70 54959.22 88888.00 2011-04-30 09:04:14.250 120 12725.05 110.67 54959.22 88888.00 2011-04-30 09:04:14.375 120 12725.05 110.67 54959.25 88888.00 2011-04-30 09:04:14.500 120 12725.08 110.70 54959.30 88888.00 2011-04-30 09:04:14.625 120 12725.12 110.72 54959.30 88888.00 2011-04-30 09:04:14.750 120 12725.15 110.70 54959.30 88888.00 2011-04-30 09:04:14.875 120 12725.12 110.67 54959.30 88888.00 2011-04-30 09:04:15.000 120 12725.02 110.67 54959.28 88888.00 2011-04-30 09:04:15.125 120 12724.98 110.65 54959.28 88888.00 2011-04-30 09:04:15.250 120 12724.90 110.65 54959.30 88888.00 2011-04-30 09:04:15.375 120 12724.90 110.65 54959.30 88888.00 2011-04-30 09:04:15.500 120 12724.90 110.62 54959.30 88888.00 2011-04-30 09:04:15.625 120 12724.95 110.60 54959.30 88888.00 2011-04-30 09:04:15.750 120 12725.00 110.58 54959.28 88888.00 2011-04-30 09:04:15.875 120 12724.95 110.58 54959.28 88888.00 2011-04-30 09:04:16.000 120 12724.88 110.58 54959.28 88888.00 2011-04-30 09:04:16.125 120 12724.85 110.58 54959.28 88888.00 2011-04-30 09:04:16.250 120 12724.85 110.58 54959.28 88888.00 2011-04-30 09:04:16.375 120 12724.88 110.58 54959.25 88888.00 2011-04-30 09:04:16.500 120 12724.88 110.55 54959.25 88888.00 2011-04-30 09:04:16.625 120 12724.85 110.60 54959.28 88888.00 2011-04-30 09:04:16.750 120 12724.90 110.62 54959.25 88888.00 2011-04-30 09:04:16.875 120 12724.88 110.58 54959.25 88888.00 2011-04-30 09:04:17.000 120 12724.80 110.55 54959.25 88888.00 2011-04-30 09:04:17.125 120 12724.77 110.58 54959.25 88888.00 2011-04-30 09:04:17.250 120 12724.83 110.55 54959.25 88888.00 2011-04-30 09:04:17.375 120 12724.80 110.55 54959.22 88888.00 2011-04-30 09:04:17.500 120 12724.77 110.60 54959.22 88888.00 2011-04-30 09:04:17.625 120 12724.75 110.60 54959.25 88888.00 2011-04-30 09:04:17.750 120 12724.75 110.58 54959.25 88888.00 2011-04-30 09:04:17.875 120 12724.77 110.58 54959.25 88888.00 2011-04-30 09:04:18.000 120 12724.73 110.62 54959.25 88888.00 2011-04-30 09:04:18.125 120 12724.65 110.62 54959.28 88888.00 2011-04-30 09:04:18.250 120 12724.60 110.58 54959.22 88888.00 2011-04-30 09:04:18.375 120 12724.60 110.58 54959.22 88888.00 2011-04-30 09:04:18.500 120 12724.58 110.62 54959.22 88888.00 2011-04-30 09:04:18.625 120 12724.55 110.62 54959.22 88888.00 2011-04-30 09:04:18.750 120 12724.58 110.67 54959.25 88888.00 2011-04-30 09:04:18.875 120 12724.55 110.65 54959.25 88888.00 2011-04-30 09:04:19.000 120 12724.45 110.60 54959.22 88888.00 2011-04-30 09:04:19.125 120 12724.45 110.65 54959.25 88888.00 2011-04-30 09:04:19.250 120 12724.42 110.60 54959.22 88888.00 2011-04-30 09:04:19.375 120 12724.42 110.60 54959.22 88888.00 2011-04-30 09:04:19.500 120 12724.40 110.60 54959.22 88888.00 2011-04-30 09:04:19.625 120 12724.35 110.62 54959.20 88888.00 2011-04-30 09:04:19.750 120 12724.35 110.62 54959.22 88888.00 2011-04-30 09:04:19.875 120 12724.27 110.60 54959.22 88888.00 2011-04-30 09:04:20.000 120 12724.27 110.58 54959.22 88888.00 2011-04-30 09:04:20.125 120 12724.25 110.60 54959.22 88888.00 2011-04-30 09:04:20.250 120 12724.23 110.60 54959.22 88888.00 2011-04-30 09:04:20.375 120 12724.20 110.58 54959.22 88888.00 2011-04-30 09:04:20.500 120 12724.20 110.53 54959.20 88888.00 2011-04-30 09:04:20.625 120 12724.17 110.50 54959.20 88888.00 2011-04-30 09:04:20.750 120 12724.15 110.55 54959.20 88888.00 2011-04-30 09:04:20.875 120 12724.10 110.58 54959.20 88888.00 2011-04-30 09:04:21.000 120 12724.02 110.53 54959.18 88888.00 2011-04-30 09:04:21.125 120 12724.05 110.47 54959.20 88888.00 2011-04-30 09:04:21.250 120 12724.05 110.53 54959.22 88888.00 2011-04-30 09:04:21.375 120 12724.02 110.53 54959.22 88888.00 2011-04-30 09:04:21.500 120 12723.95 110.53 54959.22 88888.00 2011-04-30 09:04:21.625 120 12723.98 110.47 54959.20 88888.00 2011-04-30 09:04:21.750 120 12724.02 110.45 54959.20 88888.00 2011-04-30 09:04:21.875 120 12723.98 110.45 54959.20 88888.00 2011-04-30 09:04:22.000 120 12723.92 110.45 54959.20 88888.00 2011-04-30 09:04:22.125 120 12723.90 110.47 54959.22 88888.00 2011-04-30 09:04:22.250 120 12723.85 110.47 54959.22 88888.00 2011-04-30 09:04:22.375 120 12723.88 110.45 54959.20 88888.00 2011-04-30 09:04:22.500 120 12723.90 110.42 54959.22 88888.00 2011-04-30 09:04:22.625 120 12723.95 110.40 54959.22 88888.00 2011-04-30 09:04:22.750 120 12723.95 110.38 54959.20 88888.00 2011-04-30 09:04:22.875 120 12723.88 110.38 54959.20 88888.00 2011-04-30 09:04:23.000 120 12723.90 110.38 54959.20 88888.00 2011-04-30 09:04:23.125 120 12723.90 110.38 54959.18 88888.00 2011-04-30 09:04:23.250 120 12723.90 110.35 54959.20 88888.00 2011-04-30 09:04:23.375 120 12723.92 110.35 54959.18 88888.00 2011-04-30 09:04:23.500 120 12723.90 110.38 54959.18 88888.00 2011-04-30 09:04:23.625 120 12723.90 110.38 54959.18 88888.00 2011-04-30 09:04:23.750 120 12723.92 110.35 54959.18 88888.00 2011-04-30 09:04:23.875 120 12723.90 110.35 54959.15 88888.00 2011-04-30 09:04:24.000 120 12723.92 110.33 54959.15 88888.00 2011-04-30 09:04:24.125 120 12723.90 110.30 54959.15 88888.00 2011-04-30 09:04:24.250 120 12723.85 110.28 54959.15 88888.00 2011-04-30 09:04:24.375 120 12723.90 110.28 54959.15 88888.00 2011-04-30 09:04:24.500 120 12723.88 110.28 54959.18 88888.00 2011-04-30 09:04:24.625 120 12723.85 110.28 54959.15 88888.00 2011-04-30 09:04:24.750 120 12723.80 110.28 54959.15 88888.00 2011-04-30 09:04:24.875 120 12723.77 110.30 54959.15 88888.00 2011-04-30 09:04:25.000 120 12723.80 110.28 54959.12 88888.00 2011-04-30 09:04:25.125 120 12723.83 110.25 54959.12 88888.00 2011-04-30 09:04:25.250 120 12723.77 110.25 54959.10 88888.00 2011-04-30 09:04:25.375 120 12723.77 110.25 54959.07 88888.00 2011-04-30 09:04:25.500 120 12723.83 110.28 54959.10 88888.00 2011-04-30 09:04:25.625 120 12723.85 110.28 54959.10 88888.00 2011-04-30 09:04:25.750 120 12723.85 110.25 54959.10 88888.00 2011-04-30 09:04:25.875 120 12723.85 110.25 54959.10 88888.00 2011-04-30 09:04:26.000 120 12723.85 110.25 54959.07 88888.00 2011-04-30 09:04:26.125 120 12723.83 110.22 54959.07 88888.00 2011-04-30 09:04:26.250 120 12723.75 110.25 54959.10 88888.00 2011-04-30 09:04:26.375 120 12723.77 110.25 54959.05 88888.00 2011-04-30 09:04:26.500 120 12723.73 110.28 54959.05 88888.00 2011-04-30 09:04:26.625 120 12723.73 110.33 54959.07 88888.00 2011-04-30 09:04:26.750 120 12723.75 110.30 54959.07 88888.00 2011-04-30 09:04:26.875 120 12723.67 110.30 54959.10 88888.00 2011-04-30 09:04:27.000 120 12723.65 110.30 54959.10 88888.00 2011-04-30 09:04:27.125 120 12723.67 110.33 54959.07 88888.00 2011-04-30 09:04:27.250 120 12723.70 110.35 54959.07 88888.00 2011-04-30 09:04:27.375 120 12723.67 110.38 54959.07 88888.00 2011-04-30 09:04:27.500 120 12723.55 110.38 54959.05 88888.00 2011-04-30 09:04:27.625 120 12723.52 110.35 54959.07 88888.00 2011-04-30 09:04:27.750 120 12723.55 110.38 54959.07 88888.00 2011-04-30 09:04:27.875 120 12723.55 110.35 54959.07 88888.00 2011-04-30 09:04:28.000 120 12723.52 110.38 54959.07 88888.00 2011-04-30 09:04:28.125 120 12723.48 110.38 54959.07 88888.00 2011-04-30 09:04:28.250 120 12723.42 110.35 54959.05 88888.00 2011-04-30 09:04:28.375 120 12723.38 110.35 54959.05 88888.00 2011-04-30 09:04:28.500 120 12723.38 110.33 54959.05 88888.00 2011-04-30 09:04:28.625 120 12723.38 110.33 54959.05 88888.00 2011-04-30 09:04:28.750 120 12723.35 110.33 54959.03 88888.00 2011-04-30 09:04:28.875 120 12723.38 110.33 54959.00 88888.00 2011-04-30 09:04:29.000 120 12723.35 110.33 54959.00 88888.00 2011-04-30 09:04:29.125 120 12723.30 110.33 54959.00 88888.00 2011-04-30 09:04:29.250 120 12723.25 110.30 54958.97 88888.00 2011-04-30 09:04:29.375 120 12723.25 110.25 54958.95 88888.00 2011-04-30 09:04:29.500 120 12723.25 110.28 54959.00 88888.00 2011-04-30 09:04:29.625 120 12723.23 110.30 54959.00 88888.00 2011-04-30 09:04:29.750 120 12723.23 110.28 54959.00 88888.00 2011-04-30 09:04:29.875 120 12723.23 110.25 54958.97 88888.00 2011-04-30 09:04:30.000 120 12723.23 110.28 54958.97 88888.00 2011-04-30 09:04:30.125 120 12723.23 110.25 54958.97 88888.00 2011-04-30 09:04:30.250 120 12723.17 110.20 54958.97 88888.00 2011-04-30 09:04:30.375 120 12723.17 110.22 54958.95 88888.00 2011-04-30 09:04:30.500 120 12723.17 110.22 54958.93 88888.00 2011-04-30 09:04:30.625 120 12723.12 110.20 54958.93 88888.00 2011-04-30 09:04:30.750 120 12723.15 110.17 54958.95 88888.00 2011-04-30 09:04:30.875 120 12723.15 110.17 54958.95 88888.00 2011-04-30 09:04:31.000 120 12723.15 110.15 54958.97 88888.00 2011-04-30 09:04:31.125 120 12723.12 110.22 54958.97 88888.00 2011-04-30 09:04:31.250 120 12723.02 110.17 54958.95 88888.00 2011-04-30 09:04:31.375 120 12722.90 110.15 54958.93 88888.00 2011-04-30 09:04:31.500 120 12722.92 110.15 54958.95 88888.00 2011-04-30 09:04:31.625 120 12723.00 110.15 54958.93 88888.00 2011-04-30 09:04:31.750 120 12723.00 110.15 54958.93 88888.00 2011-04-30 09:04:31.875 120 12723.00 110.15 54958.90 88888.00 2011-04-30 09:04:32.000 120 12722.98 110.15 54958.93 88888.00 2011-04-30 09:04:32.125 120 12723.00 110.17 54958.90 88888.00 2011-04-30 09:04:32.250 120 12722.98 110.15 54958.88 88888.00 2011-04-30 09:04:32.375 120 12722.92 110.10 54958.88 88888.00 2011-04-30 09:04:32.500 120 12722.90 110.10 54958.85 88888.00 2011-04-30 09:04:32.625 120 12722.95 110.12 54958.88 88888.00 2011-04-30 09:04:32.750 120 12723.00 110.10 54958.88 88888.00 2011-04-30 09:04:32.875 120 12722.98 110.10 54958.82 88888.00 2011-04-30 09:04:33.000 120 12723.00 110.10 54958.80 88888.00 2011-04-30 09:04:33.125 120 12723.02 110.10 54958.82 88888.00 2011-04-30 09:04:33.250 120 12723.00 110.10 54958.82 88888.00 2011-04-30 09:04:33.375 120 12722.98 110.10 54958.85 88888.00 2011-04-30 09:04:33.500 120 12722.98 110.12 54958.85 88888.00 2011-04-30 09:04:33.625 120 12723.00 110.15 54958.82 88888.00 2011-04-30 09:04:33.750 120 12722.95 110.10 54958.80 88888.00 2011-04-30 09:04:33.875 120 12722.92 110.12 54958.82 88888.00 2011-04-30 09:04:34.000 120 12722.95 110.15 54958.80 88888.00 2011-04-30 09:04:34.125 120 12722.92 110.12 54958.80 88888.00 2011-04-30 09:04:34.250 120 12722.90 110.10 54958.80 88888.00 2011-04-30 09:04:34.375 120 12722.95 110.15 54958.78 88888.00 2011-04-30 09:04:34.500 120 12723.02 110.12 54958.78 88888.00 2011-04-30 09:04:34.625 120 12723.05 110.10 54958.75 88888.00 2011-04-30 09:04:34.750 120 12723.00 110.15 54958.75 88888.00 2011-04-30 09:04:34.875 120 12722.98 110.15 54958.78 88888.00 2011-04-30 09:04:35.000 120 12722.98 110.12 54958.72 88888.00 2011-04-30 09:04:35.125 120 12722.92 110.12 54958.72 88888.00 2011-04-30 09:04:35.250 120 12722.88 110.12 54958.72 88888.00 2011-04-30 09:04:35.375 120 12722.92 110.17 54958.72 88888.00 2011-04-30 09:04:35.500 120 12722.98 110.20 54958.72 88888.00 2011-04-30 09:04:35.625 120 12723.00 110.17 54958.70 88888.00 2011-04-30 09:04:35.750 120 12722.98 110.15 54958.68 88888.00 2011-04-30 09:04:35.875 120 12723.02 110.15 54958.70 88888.00 2011-04-30 09:04:36.000 120 12723.02 110.20 54958.70 88888.00 2011-04-30 09:04:36.125 120 12722.95 110.20 54958.70 88888.00 2011-04-30 09:04:36.250 120 12722.90 110.22 54958.68 88888.00 2011-04-30 09:04:36.375 120 12722.95 110.22 54958.68 88888.00 2011-04-30 09:04:36.500 120 12722.95 110.22 54958.70 88888.00 2011-04-30 09:04:36.625 120 12722.92 110.22 54958.70 88888.00 2011-04-30 09:04:36.750 120 12722.95 110.25 54958.68 88888.00 2011-04-30 09:04:36.875 120 12722.92 110.22 54958.65 88888.00 2011-04-30 09:04:37.000 120 12722.92 110.17 54958.65 88888.00 2011-04-30 09:04:37.125 120 12722.88 110.20 54958.68 88888.00 2011-04-30 09:04:37.250 120 12722.90 110.20 54958.65 88888.00 2011-04-30 09:04:37.375 120 12722.95 110.17 54958.62 88888.00 2011-04-30 09:04:37.500 120 12722.92 110.17 54958.60 88888.00 2011-04-30 09:04:37.625 120 12722.88 110.20 54958.60 88888.00 2011-04-30 09:04:37.750 120 12722.90 110.20 54958.60 88888.00 2011-04-30 09:04:37.875 120 12722.95 110.17 54958.57 88888.00 2011-04-30 09:04:38.000 120 12722.98 110.20 54958.57 88888.00 2011-04-30 09:04:38.125 120 12722.95 110.25 54958.57 88888.00 2011-04-30 09:04:38.250 120 12722.85 110.17 54958.57 88888.00 2011-04-30 09:04:38.375 120 12722.85 110.17 54958.57 88888.00 2011-04-30 09:04:38.500 120 12722.92 110.17 54958.55 88888.00 2011-04-30 09:04:38.625 120 12722.98 110.22 54958.57 88888.00 2011-04-30 09:04:38.750 120 12723.00 110.22 54958.60 88888.00 2011-04-30 09:04:38.875 120 12722.98 110.22 54958.57 88888.00 2011-04-30 09:04:39.000 120 12722.88 110.22 54958.55 88888.00 2011-04-30 09:04:39.125 120 12722.88 110.20 54958.55 88888.00 2011-04-30 09:04:39.250 120 12722.88 110.20 54958.55 88888.00 2011-04-30 09:04:39.375 120 12722.88 110.25 54958.55 88888.00 2011-04-30 09:04:39.500 120 12722.88 110.25 54958.57 88888.00 2011-04-30 09:04:39.625 120 12722.92 110.25 54958.53 88888.00 2011-04-30 09:04:39.750 120 12722.92 110.25 54958.50 88888.00 2011-04-30 09:04:39.875 120 12722.90 110.25 54958.53 88888.00 2011-04-30 09:04:40.000 120 12722.92 110.28 54958.50 88888.00 2011-04-30 09:04:40.125 120 12722.92 110.30 54958.53 88888.00 2011-04-30 09:04:40.250 120 12722.85 110.33 54958.53 88888.00 2011-04-30 09:04:40.375 120 12722.85 110.38 54958.53 88888.00 2011-04-30 09:04:40.500 120 12722.90 110.38 54958.53 88888.00 2011-04-30 09:04:40.625 120 12722.92 110.35 54958.50 88888.00 2011-04-30 09:04:40.750 120 12722.88 110.35 54958.47 88888.00 2011-04-30 09:04:40.875 120 12722.83 110.33 54958.45 88888.00 2011-04-30 09:04:41.000 120 12722.80 110.35 54958.47 88888.00 2011-04-30 09:04:41.125 120 12722.80 110.38 54958.47 88888.00 2011-04-30 09:04:41.250 120 12722.73 110.35 54958.45 88888.00 2011-04-30 09:04:41.375 120 12722.70 110.38 54958.43 88888.00 2011-04-30 09:04:41.500 120 12722.65 110.35 54958.43 88888.00 2011-04-30 09:04:41.625 120 12722.67 110.38 54958.45 88888.00 2011-04-30 09:04:41.750 120 12722.67 110.40 54958.45 88888.00 2011-04-30 09:04:41.875 120 12722.62 110.38 54958.45 88888.00 2011-04-30 09:04:42.000 120 12722.67 110.38 54958.45 88888.00 2011-04-30 09:04:42.125 120 12722.70 110.38 54958.45 88888.00 2011-04-30 09:04:42.250 120 12722.70 110.38 54958.45 88888.00 2011-04-30 09:04:42.375 120 12722.70 110.40 54958.43 88888.00 2011-04-30 09:04:42.500 120 12722.65 110.40 54958.45 88888.00 2011-04-30 09:04:42.625 120 12722.60 110.40 54958.43 88888.00 2011-04-30 09:04:42.750 120 12722.60 110.35 54958.40 88888.00 2011-04-30 09:04:42.875 120 12722.60 110.35 54958.40 88888.00 2011-04-30 09:04:43.000 120 12722.62 110.38 54958.38 88888.00 2011-04-30 09:04:43.125 120 12722.62 110.40 54958.40 88888.00 2011-04-30 09:04:43.250 120 12722.62 110.38 54958.40 88888.00 2011-04-30 09:04:43.375 120 12722.58 110.33 54958.38 88888.00 2011-04-30 09:04:43.500 120 12722.58 110.35 54958.40 88888.00 2011-04-30 09:04:43.625 120 12722.65 110.38 54958.40 88888.00 2011-04-30 09:04:43.750 120 12722.65 110.35 54958.38 88888.00 2011-04-30 09:04:43.875 120 12722.62 110.38 54958.40 88888.00 2011-04-30 09:04:44.000 120 12722.58 110.33 54958.38 88888.00 2011-04-30 09:04:44.125 120 12722.58 110.35 54958.38 88888.00 2011-04-30 09:04:44.250 120 12722.52 110.33 54958.38 88888.00 2011-04-30 09:04:44.375 120 12722.55 110.35 54958.38 88888.00 2011-04-30 09:04:44.500 120 12722.58 110.33 54958.35 88888.00 2011-04-30 09:04:44.625 120 12722.60 110.30 54958.30 88888.00 2011-04-30 09:04:44.750 120 12722.62 110.28 54958.28 88888.00 2011-04-30 09:04:44.875 120 12722.62 110.30 54958.28 88888.00 2011-04-30 09:04:45.000 120 12722.58 110.30 54958.28 88888.00 2011-04-30 09:04:45.125 120 12722.60 110.30 54958.28 88888.00 2011-04-30 09:04:45.250 120 12722.62 110.30 54958.28 88888.00 2011-04-30 09:04:45.375 120 12722.62 110.28 54958.28 88888.00 2011-04-30 09:04:45.500 120 12722.55 110.28 54958.25 88888.00 2011-04-30 09:04:45.625 120 12722.48 110.25 54958.22 88888.00 2011-04-30 09:04:45.750 120 12722.50 110.25 54958.22 88888.00 2011-04-30 09:04:45.875 120 12722.55 110.25 54958.25 88888.00 2011-04-30 09:04:46.000 120 12722.58 110.25 54958.28 88888.00 2011-04-30 09:04:46.125 120 12722.60 110.25 54958.25 88888.00 2011-04-30 09:04:46.250 120 12722.65 110.25 54958.25 88888.00 2011-04-30 09:04:46.375 120 12722.67 110.28 54958.25 88888.00 2011-04-30 09:04:46.500 120 12722.75 110.28 54958.22 88888.00 2011-04-30 09:04:46.625 120 12722.75 110.22 54958.20 88888.00 2011-04-30 09:04:46.750 120 12722.75 110.20 54958.20 88888.00 2011-04-30 09:04:46.875 120 12722.80 110.25 54958.22 88888.00 2011-04-30 09:04:47.000 120 12722.80 110.28 54958.22 88888.00 2011-04-30 09:04:47.125 120 12722.73 110.25 54958.18 88888.00 2011-04-30 09:04:47.250 120 12722.70 110.20 54958.15 88888.00 2011-04-30 09:04:47.375 120 12722.77 110.22 54958.12 88888.00 2011-04-30 09:04:47.500 120 12722.80 110.28 54958.12 88888.00 2011-04-30 09:04:47.625 120 12722.80 110.25 54958.12 88888.00 2011-04-30 09:04:47.750 120 12722.75 110.25 54958.10 88888.00 2011-04-30 09:04:47.875 120 12722.77 110.28 54958.10 88888.00 2011-04-30 09:04:48.000 120 12722.88 110.28 54958.12 88888.00 2011-04-30 09:04:48.125 120 12722.90 110.28 54958.12 88888.00 2011-04-30 09:04:48.250 120 12722.90 110.25 54958.10 88888.00 2011-04-30 09:04:48.375 120 12722.85 110.30 54958.10 88888.00 2011-04-30 09:04:48.500 120 12722.85 110.33 54958.10 88888.00 2011-04-30 09:04:48.625 120 12722.88 110.33 54958.12 88888.00 2011-04-30 09:04:48.750 120 12722.88 110.33 54958.12 88888.00 2011-04-30 09:04:48.875 120 12722.90 110.33 54958.12 88888.00 2011-04-30 09:04:49.000 120 12722.90 110.38 54958.07 88888.00 2011-04-30 09:04:49.125 120 12722.90 110.38 54958.10 88888.00 2011-04-30 09:04:49.250 120 12722.92 110.33 54958.10 88888.00 2011-04-30 09:04:49.375 120 12722.90 110.38 54958.07 88888.00 2011-04-30 09:04:49.500 120 12722.90 110.38 54958.10 88888.00 2011-04-30 09:04:49.625 120 12722.85 110.40 54958.07 88888.00 2011-04-30 09:04:49.750 120 12722.80 110.38 54958.07 88888.00 2011-04-30 09:04:49.875 120 12722.88 110.38 54958.05 88888.00 2011-04-30 09:04:50.000 120 12722.95 110.38 54958.05 88888.00 2011-04-30 09:04:50.125 120 12722.98 110.38 54958.05 88888.00 2011-04-30 09:04:50.250 120 12722.95 110.38 54958.05 88888.00 2011-04-30 09:04:50.375 120 12723.00 110.42 54958.05 88888.00 2011-04-30 09:04:50.500 120 12723.00 110.40 54958.05 88888.00 2011-04-30 09:04:50.625 120 12722.98 110.35 54958.05 88888.00 2011-04-30 09:04:50.750 120 12722.92 110.38 54958.00 88888.00 2011-04-30 09:04:50.875 120 12722.95 110.35 54958.00 88888.00 2011-04-30 09:04:51.000 120 12722.98 110.35 54957.97 88888.00 2011-04-30 09:04:51.125 120 12722.92 110.33 54957.97 88888.00 2011-04-30 09:04:51.250 120 12722.90 110.35 54958.00 88888.00 2011-04-30 09:04:51.375 120 12723.00 110.38 54958.00 88888.00 2011-04-30 09:04:51.500 120 12723.05 110.35 54957.97 88888.00 2011-04-30 09:04:51.625 120 12723.02 110.33 54957.97 88888.00 2011-04-30 09:04:51.750 120 12723.05 110.38 54957.95 88888.00 2011-04-30 09:04:51.875 120 12723.08 110.35 54957.95 88888.00 2011-04-30 09:04:52.000 120 12723.17 110.35 54957.95 88888.00 2011-04-30 09:04:52.125 120 12723.12 110.33 54957.95 88888.00 2011-04-30 09:04:52.250 120 12723.00 110.30 54957.97 88888.00 2011-04-30 09:04:52.375 120 12722.98 110.33 54957.97 88888.00 2011-04-30 09:04:52.500 120 12723.02 110.35 54957.95 88888.00 2011-04-30 09:04:52.625 120 12723.08 110.35 54957.95 88888.00 2011-04-30 09:04:52.750 120 12723.08 110.30 54957.95 88888.00 2011-04-30 09:04:52.875 120 12723.02 110.30 54957.93 88888.00 2011-04-30 09:04:53.000 120 12723.05 110.30 54957.90 88888.00 2011-04-30 09:04:53.125 120 12723.17 110.33 54957.93 88888.00 2011-04-30 09:04:53.250 120 12723.15 110.33 54957.93 88888.00 2011-04-30 09:04:53.375 120 12723.12 110.30 54957.90 88888.00 2011-04-30 09:04:53.500 120 12723.12 110.28 54957.90 88888.00 2011-04-30 09:04:53.625 120 12723.05 110.22 54957.90 88888.00 2011-04-30 09:04:53.750 120 12723.02 110.22 54957.93 88888.00 2011-04-30 09:04:53.875 120 12722.98 110.22 54957.93 88888.00 2011-04-30 09:04:54.000 120 12723.00 110.25 54957.88 88888.00 2011-04-30 09:04:54.125 120 12723.02 110.22 54957.88 88888.00 2011-04-30 09:04:54.250 120 12723.05 110.22 54957.88 88888.00 2011-04-30 09:04:54.375 120 12723.02 110.20 54957.88 88888.00 2011-04-30 09:04:54.500 120 12723.05 110.17 54957.90 88888.00 2011-04-30 09:04:54.625 120 12723.17 110.17 54957.88 88888.00 2011-04-30 09:04:54.750 120 12723.20 110.20 54957.85 88888.00 2011-04-30 09:04:54.875 120 12723.10 110.17 54957.85 88888.00 2011-04-30 09:04:55.000 120 12723.08 110.20 54957.88 88888.00 2011-04-30 09:04:55.125 120 12723.10 110.17 54957.85 88888.00 2011-04-30 09:04:55.250 120 12723.08 110.17 54957.85 88888.00 2011-04-30 09:04:55.375 120 12723.08 110.15 54957.82 88888.00 2011-04-30 09:04:55.500 120 12723.08 110.15 54957.82 88888.00 2011-04-30 09:04:55.625 120 12723.05 110.15 54957.80 88888.00 2011-04-30 09:04:55.750 120 12723.10 110.20 54957.82 88888.00 2011-04-30 09:04:55.875 120 12723.12 110.15 54957.82 88888.00 2011-04-30 09:04:56.000 120 12723.15 110.12 54957.80 88888.00 2011-04-30 09:04:56.125 120 12723.17 110.17 54957.80 88888.00 2011-04-30 09:04:56.250 120 12723.12 110.15 54957.82 88888.00 2011-04-30 09:04:56.375 120 12723.10 110.12 54957.80 88888.00 2011-04-30 09:04:56.500 120 12723.08 110.10 54957.80 88888.00 2011-04-30 09:04:56.625 120 12723.08 110.12 54957.78 88888.00 2011-04-30 09:04:56.750 120 12723.10 110.10 54957.78 88888.00 2011-04-30 09:04:56.875 120 12723.12 110.12 54957.78 88888.00 2011-04-30 09:04:57.000 120 12723.15 110.08 54957.78 88888.00 2011-04-30 09:04:57.125 120 12723.12 110.12 54957.80 88888.00 2011-04-30 09:04:57.250 120 12723.05 110.12 54957.78 88888.00 2011-04-30 09:04:57.375 120 12723.08 110.12 54957.75 88888.00 2011-04-30 09:04:57.500 120 12723.10 110.15 54957.75 88888.00 2011-04-30 09:04:57.625 120 12723.15 110.15 54957.78 88888.00 2011-04-30 09:04:57.750 120 12723.15 110.17 54957.78 88888.00 2011-04-30 09:04:57.875 120 12723.15 110.17 54957.75 88888.00 2011-04-30 09:04:58.000 120 12723.17 110.15 54957.75 88888.00 2011-04-30 09:04:58.125 120 12723.17 110.12 54957.78 88888.00 2011-04-30 09:04:58.250 120 12723.15 110.15 54957.78 88888.00 2011-04-30 09:04:58.375 120 12723.17 110.15 54957.78 88888.00 2011-04-30 09:04:58.500 120 12723.20 110.15 54957.78 88888.00 2011-04-30 09:04:58.625 120 12723.15 110.17 54957.75 88888.00 2011-04-30 09:04:58.750 120 12723.08 110.20 54957.75 88888.00 2011-04-30 09:04:58.875 120 12723.12 110.22 54957.75 88888.00 2011-04-30 09:04:59.000 120 12723.15 110.20 54957.72 88888.00 2011-04-30 09:04:59.125 120 12723.10 110.17 54957.72 88888.00 2011-04-30 09:04:59.250 120 12723.12 110.17 54957.72 88888.00 2011-04-30 09:04:59.375 120 12723.17 110.22 54957.72 88888.00 2011-04-30 09:04:59.500 120 12723.12 110.25 54957.72 88888.00 2011-04-30 09:04:59.625 120 12723.12 110.28 54957.70 88888.00 2011-04-30 09:04:59.750 120 12723.10 110.25 54957.68 88888.00 2011-04-30 09:04:59.875 120 12723.12 110.22 54957.70 88888.00 2011-04-30 09:05:00.000 120 12723.17 110.25 54957.70 88888.00 2011-04-30 09:05:00.125 120 12723.20 110.28 54957.70 88888.00 2011-04-30 09:05:00.250 120 12723.17 110.28 54957.72 88888.00 2011-04-30 09:05:00.375 120 12723.17 110.28 54957.72 88888.00 2011-04-30 09:05:00.500 120 12723.05 110.28 54957.70 88888.00 2011-04-30 09:05:00.625 120 12722.98 110.28 54957.68 88888.00 2011-04-30 09:05:00.750 120 12722.95 110.30 54957.68 88888.00 2011-04-30 09:05:00.875 120 12723.00 110.35 54957.70 88888.00 2011-04-30 09:05:01.000 120 12723.08 110.38 54957.68 88888.00 2011-04-30 09:05:01.125 120 12723.08 110.38 54957.68 88888.00 2011-04-30 09:05:01.250 120 12723.00 110.35 54957.68 88888.00 2011-04-30 09:05:01.375 120 12723.05 110.40 54957.68 88888.00 2011-04-30 09:05:01.500 120 12723.05 110.40 54957.68 88888.00 2011-04-30 09:05:01.625 120 12723.05 110.38 54957.68 88888.00 2011-04-30 09:05:01.750 120 12723.00 110.33 54957.68 88888.00 2011-04-30 09:05:01.875 120 12722.98 110.35 54957.68 88888.00 2011-04-30 09:05:02.000 120 12723.00 110.38 54957.65 88888.00 2011-04-30 09:05:02.125 120 12723.00 110.35 54957.68 88888.00 2011-04-30 09:05:02.250 120 12722.92 110.35 54957.70 88888.00 2011-04-30 09:05:02.375 120 12722.88 110.35 54957.68 88888.00 2011-04-30 09:05:02.500 120 12722.80 110.35 54957.65 88888.00 2011-04-30 09:05:02.625 120 12722.77 110.38 54957.65 88888.00 2011-04-30 09:05:02.750 120 12722.83 110.35 54957.68 88888.00 2011-04-30 09:05:02.875 120 12722.85 110.40 54957.68 88888.00 2011-04-30 09:05:03.000 120 12722.83 110.40 54957.65 88888.00 2011-04-30 09:05:03.125 120 12722.88 110.38 54957.65 88888.00 2011-04-30 09:05:03.250 120 12722.88 110.38 54957.65 88888.00 2011-04-30 09:05:03.375 120 12722.80 110.38 54957.68 88888.00 2011-04-30 09:05:03.500 120 12722.77 110.35 54957.68 88888.00 2011-04-30 09:05:03.625 120 12722.85 110.33 54957.68 88888.00 2011-04-30 09:05:03.750 120 12722.88 110.33 54957.68 88888.00 2011-04-30 09:05:03.875 120 12722.77 110.33 54957.68 88888.00 2011-04-30 09:05:04.000 120 12722.70 110.33 54957.65 88888.00 2011-04-30 09:05:04.125 120 12722.70 110.35 54957.68 88888.00 2011-04-30 09:05:04.250 120 12722.70 110.35 54957.68 88888.00 2011-04-30 09:05:04.375 120 12722.75 110.35 54957.65 88888.00 2011-04-30 09:05:04.500 120 12722.77 110.33 54957.62 88888.00 2011-04-30 09:05:04.625 120 12722.80 110.33 54957.62 88888.00 2011-04-30 09:05:04.750 120 12722.75 110.30 54957.65 88888.00 2011-04-30 09:05:04.875 120 12722.75 110.33 54957.65 88888.00 2011-04-30 09:05:05.000 120 12722.80 110.35 54957.62 88888.00 2011-04-30 09:05:05.125 120 12722.85 110.35 54957.65 88888.00 2011-04-30 09:05:05.250 120 12722.83 110.33 54957.62 88888.00 2011-04-30 09:05:05.375 120 12722.80 110.33 54957.62 88888.00 2011-04-30 09:05:05.500 120 12722.77 110.33 54957.62 88888.00 2011-04-30 09:05:05.625 120 12722.80 110.33 54957.62 88888.00 2011-04-30 09:05:05.750 120 12722.83 110.33 54957.62 88888.00 2011-04-30 09:05:05.875 120 12722.77 110.33 54957.62 88888.00 2011-04-30 09:05:06.000 120 12722.75 110.30 54957.60 88888.00 2011-04-30 09:05:06.125 120 12722.77 110.30 54957.60 88888.00 2011-04-30 09:05:06.250 120 12722.83 110.28 54957.62 88888.00 2011-04-30 09:05:06.375 120 12722.90 110.28 54957.60 88888.00 2011-04-30 09:05:06.500 120 12722.90 110.30 54957.60 88888.00 2011-04-30 09:05:06.625 120 12722.90 110.28 54957.62 88888.00 2011-04-30 09:05:06.750 120 12722.95 110.30 54957.60 88888.00 2011-04-30 09:05:06.875 120 12722.95 110.30 54957.62 88888.00 2011-04-30 09:05:07.000 120 12722.92 110.25 54957.60 88888.00 2011-04-30 09:05:07.125 120 12722.90 110.25 54957.60 88888.00 2011-04-30 09:05:07.250 120 12722.90 110.28 54957.57 88888.00 2011-04-30 09:05:07.375 120 12722.90 110.30 54957.60 88888.00 2011-04-30 09:05:07.500 120 12722.92 110.28 54957.60 88888.00 2011-04-30 09:05:07.625 120 12722.92 110.30 54957.62 88888.00 2011-04-30 09:05:07.750 120 12722.95 110.30 54957.60 88888.00 2011-04-30 09:05:07.875 120 12722.90 110.28 54957.57 88888.00 2011-04-30 09:05:08.000 120 12722.85 110.28 54957.60 88888.00 2011-04-30 09:05:08.125 120 12722.92 110.28 54957.60 88888.00 2011-04-30 09:05:08.250 120 12722.95 110.30 54957.57 88888.00 2011-04-30 09:05:08.375 120 12722.88 110.30 54957.60 88888.00 2011-04-30 09:05:08.500 120 12722.83 110.30 54957.57 88888.00 2011-04-30 09:05:08.625 120 12722.83 110.33 54957.57 88888.00 2011-04-30 09:05:08.750 120 12722.85 110.30 54957.57 88888.00 2011-04-30 09:05:08.875 120 12722.90 110.30 54957.57 88888.00 2011-04-30 09:05:09.000 120 12722.92 110.25 54957.55 88888.00 2011-04-30 09:05:09.125 120 12722.95 110.25 54957.55 88888.00 2011-04-30 09:05:09.250 120 12722.95 110.30 54957.57 88888.00 2011-04-30 09:05:09.375 120 12723.05 110.35 54957.55 88888.00 2011-04-30 09:05:09.500 120 12723.02 110.33 54957.55 88888.00 2011-04-30 09:05:09.625 120 12722.98 110.28 54957.55 88888.00 2011-04-30 09:05:09.750 120 12722.98 110.28 54957.55 88888.00 2011-04-30 09:05:09.875 120 12722.98 110.30 54957.55 88888.00 2011-04-30 09:05:10.000 120 12722.95 110.33 54957.55 88888.00 2011-04-30 09:05:10.125 120 12722.92 110.30 54957.57 88888.00 2011-04-30 09:05:10.250 120 12722.90 110.30 54957.55 88888.00 2011-04-30 09:05:10.375 120 12722.90 110.30 54957.53 88888.00 2011-04-30 09:05:10.500 120 12722.83 110.28 54957.55 88888.00 2011-04-30 09:05:10.625 120 12722.77 110.25 54957.55 88888.00 2011-04-30 09:05:10.750 120 12722.75 110.28 54957.57 88888.00 2011-04-30 09:05:10.875 120 12722.80 110.30 54957.57 88888.00 2011-04-30 09:05:11.000 120 12722.77 110.25 54957.53 88888.00 2011-04-30 09:05:11.125 120 12722.80 110.22 54957.53 88888.00 2011-04-30 09:05:11.250 120 12722.83 110.20 54957.53 88888.00 2011-04-30 09:05:11.375 120 12722.85 110.25 54957.53 88888.00 2011-04-30 09:05:11.500 120 12722.83 110.22 54957.55 88888.00 2011-04-30 09:05:11.625 120 12722.80 110.22 54957.53 88888.00 2011-04-30 09:05:11.750 120 12722.77 110.20 54957.50 88888.00 2011-04-30 09:05:11.875 120 12722.77 110.17 54957.50 88888.00 2011-04-30 09:05:12.000 120 12722.80 110.17 54957.50 88888.00 2011-04-30 09:05:12.125 120 12722.80 110.12 54957.53 88888.00 2011-04-30 09:05:12.250 120 12722.80 110.12 54957.53 88888.00 2011-04-30 09:05:12.375 120 12722.80 110.15 54957.53 88888.00 2011-04-30 09:05:12.500 120 12722.70 110.15 54957.50 88888.00 2011-04-30 09:05:12.625 120 12722.73 110.12 54957.53 88888.00 2011-04-30 09:05:12.750 120 12722.75 110.12 54957.53 88888.00 2011-04-30 09:05:12.875 120 12722.73 110.15 54957.50 88888.00 2011-04-30 09:05:13.000 120 12722.75 110.12 54957.47 88888.00 2011-04-30 09:05:13.125 120 12722.67 110.08 54957.45 88888.00 2011-04-30 09:05:13.250 120 12722.65 110.05 54957.47 88888.00 2011-04-30 09:05:13.375 120 12722.67 110.05 54957.47 88888.00 2011-04-30 09:05:13.500 120 12722.60 110.05 54957.45 88888.00 2011-04-30 09:05:13.625 120 12722.65 110.05 54957.47 88888.00 2011-04-30 09:05:13.750 120 12722.62 110.05 54957.47 88888.00 2011-04-30 09:05:13.875 120 12722.60 110.05 54957.47 88888.00 2011-04-30 09:05:14.000 120 12722.62 110.03 54957.45 88888.00 2011-04-30 09:05:14.125 120 12722.67 110.00 54957.47 88888.00 2011-04-30 09:05:14.250 120 12722.62 109.95 54957.47 88888.00 2011-04-30 09:05:14.375 120 12722.62 109.95 54957.47 88888.00 2011-04-30 09:05:14.500 120 12722.60 109.95 54957.47 88888.00 2011-04-30 09:05:14.625 120 12722.62 109.95 54957.47 88888.00 2011-04-30 09:05:14.750 120 12722.65 109.97 54957.47 88888.00 2011-04-30 09:05:14.875 120 12722.60 110.00 54957.47 88888.00 2011-04-30 09:05:15.000 120 12722.60 109.97 54957.45 88888.00 2011-04-30 09:05:15.125 120 12722.58 109.95 54957.47 88888.00 2011-04-30 09:05:15.250 120 12722.58 109.90 54957.47 88888.00 2011-04-30 09:05:15.375 120 12722.58 109.88 54957.47 88888.00 2011-04-30 09:05:15.500 120 12722.60 109.90 54957.50 88888.00 2011-04-30 09:05:15.625 120 12722.65 109.90 54957.47 88888.00 2011-04-30 09:05:15.750 120 12722.65 109.90 54957.47 88888.00 2011-04-30 09:05:15.875 120 12722.60 109.85 54957.45 88888.00 2011-04-30 09:05:16.000 120 12722.62 109.83 54957.45 88888.00 2011-04-30 09:05:16.125 120 12722.62 109.85 54957.50 88888.00 2011-04-30 09:05:16.250 120 12722.58 109.85 54957.50 88888.00 2011-04-30 09:05:16.375 120 12722.62 109.85 54957.50 88888.00 2011-04-30 09:05:16.500 120 12722.58 109.88 54957.47 88888.00 2011-04-30 09:05:16.625 120 12722.55 109.83 54957.45 88888.00 2011-04-30 09:05:16.750 120 12722.55 109.80 54957.47 88888.00 2011-04-30 09:05:16.875 120 12722.55 109.83 54957.45 88888.00 2011-04-30 09:05:17.000 120 12722.55 109.78 54957.45 88888.00 2011-04-30 09:05:17.125 120 12722.58 109.80 54957.47 88888.00 2011-04-30 09:05:17.250 120 12722.52 109.80 54957.45 88888.00 2011-04-30 09:05:17.375 120 12722.52 109.83 54957.47 88888.00 2011-04-30 09:05:17.500 120 12722.55 109.80 54957.47 88888.00 2011-04-30 09:05:17.625 120 12722.55 109.78 54957.43 88888.00 2011-04-30 09:05:17.750 120 12722.50 109.80 54957.43 88888.00 2011-04-30 09:05:17.875 120 12722.52 109.80 54957.45 88888.00 2011-04-30 09:05:18.000 120 12722.50 109.78 54957.45 88888.00 2011-04-30 09:05:18.125 120 12722.52 109.78 54957.47 88888.00 2011-04-30 09:05:18.250 120 12722.50 109.78 54957.47 88888.00 2011-04-30 09:05:18.375 120 12722.52 109.83 54957.47 88888.00 2011-04-30 09:05:18.500 120 12722.50 109.78 54957.45 88888.00 2011-04-30 09:05:18.625 120 12722.50 109.78 54957.47 88888.00 2011-04-30 09:05:18.750 120 12722.55 109.75 54957.47 88888.00 2011-04-30 09:05:18.875 120 12722.58 109.72 54957.45 88888.00 2011-04-30 09:05:19.000 120 12722.58 109.75 54957.47 88888.00 2011-04-30 09:05:19.125 120 12722.55 109.72 54957.47 88888.00 2011-04-30 09:05:19.250 120 12722.52 109.72 54957.43 88888.00 2011-04-30 09:05:19.375 120 12722.52 109.72 54957.45 88888.00 2011-04-30 09:05:19.500 120 12722.50 109.75 54957.45 88888.00 2011-04-30 09:05:19.625 120 12722.55 109.72 54957.43 88888.00 2011-04-30 09:05:19.750 120 12722.55 109.70 54957.43 88888.00 2011-04-30 09:05:19.875 120 12722.52 109.70 54957.43 88888.00 2011-04-30 09:05:20.000 120 12722.50 109.72 54957.45 88888.00 2011-04-30 09:05:20.125 120 12722.55 109.70 54957.45 88888.00 2011-04-30 09:05:20.250 120 12722.58 109.67 54957.47 88888.00 2011-04-30 09:05:20.375 120 12722.58 109.72 54957.47 88888.00 2011-04-30 09:05:20.500 120 12722.58 109.72 54957.53 88888.00 2011-04-30 09:05:20.625 120 12722.55 109.70 54957.47 88888.00 2011-04-30 09:05:20.750 120 12722.52 109.72 54957.50 88888.00 2011-04-30 09:05:20.875 120 12722.48 109.70 54957.47 88888.00 2011-04-30 09:05:21.000 120 12722.45 109.70 54957.43 88888.00 2011-04-30 09:05:21.125 120 12722.48 109.67 54957.45 88888.00 2011-04-30 09:05:21.250 120 12722.48 109.67 54957.45 88888.00 2011-04-30 09:05:21.375 120 12722.45 109.67 54957.45 88888.00 2011-04-30 09:05:21.500 120 12722.45 109.67 54957.45 88888.00 2011-04-30 09:05:21.625 120 12722.52 109.62 54957.43 88888.00 2011-04-30 09:05:21.750 120 12722.52 109.65 54957.45 88888.00 2011-04-30 09:05:21.875 120 12722.50 109.62 54957.45 88888.00 2011-04-30 09:05:22.000 120 12722.48 109.62 54957.47 88888.00 2011-04-30 09:05:22.125 120 12722.50 109.65 54957.50 88888.00 2011-04-30 09:05:22.250 120 12722.45 109.65 54957.47 88888.00 2011-04-30 09:05:22.375 120 12722.45 109.62 54957.47 88888.00 2011-04-30 09:05:22.500 120 12722.45 109.60 54957.45 88888.00 2011-04-30 09:05:22.625 120 12722.48 109.60 54957.47 88888.00 2011-04-30 09:05:22.750 120 12722.50 109.60 54957.45 88888.00 2011-04-30 09:05:22.875 120 12722.52 109.58 54957.43 88888.00 2011-04-30 09:05:23.000 120 12722.52 109.55 54957.43 88888.00 2011-04-30 09:05:23.125 120 12722.45 109.53 54957.40 88888.00 2011-04-30 09:05:23.250 120 12722.40 109.50 54957.40 88888.00 2011-04-30 09:05:23.375 120 12722.42 109.53 54957.43 88888.00 2011-04-30 09:05:23.500 120 12722.48 109.55 54957.43 88888.00 2011-04-30 09:05:23.625 120 12722.40 109.55 54957.43 88888.00 2011-04-30 09:05:23.750 120 12722.38 109.53 54957.45 88888.00 2011-04-30 09:05:23.875 120 12722.38 109.53 54957.43 88888.00 2011-04-30 09:05:24.000 120 12722.38 109.55 54957.45 88888.00 2011-04-30 09:05:24.125 120 12722.38 109.55 54957.47 88888.00 2011-04-30 09:05:24.250 120 12722.38 109.50 54957.45 88888.00 2011-04-30 09:05:24.375 120 12722.40 109.50 54957.43 88888.00 2011-04-30 09:05:24.500 120 12722.38 109.47 54957.45 88888.00 2011-04-30 09:05:24.625 120 12722.33 109.50 54957.43 88888.00 2011-04-30 09:05:24.750 120 12722.33 109.47 54957.43 88888.00 2011-04-30 09:05:24.875 120 12722.33 109.47 54957.43 88888.00 2011-04-30 09:05:25.000 120 12722.35 109.47 54957.43 88888.00 2011-04-30 09:05:25.125 120 12722.38 109.47 54957.45 88888.00 2011-04-30 09:05:25.250 120 12722.35 109.47 54957.47 88888.00 2011-04-30 09:05:25.375 120 12722.38 109.47 54957.47 88888.00 2011-04-30 09:05:25.500 120 12722.35 109.45 54957.45 88888.00 2011-04-30 09:05:25.625 120 12722.40 109.45 54957.43 88888.00 2011-04-30 09:05:25.750 120 12722.42 109.42 54957.43 88888.00 2011-04-30 09:05:25.875 120 12722.42 109.45 54957.43 88888.00 2011-04-30 09:05:26.000 120 12722.40 109.42 54957.43 88888.00 2011-04-30 09:05:26.125 120 12722.42 109.42 54957.43 88888.00 2011-04-30 09:05:26.250 120 12722.45 109.38 54957.43 88888.00 2011-04-30 09:05:26.375 120 12722.42 109.38 54957.43 88888.00 2011-04-30 09:05:26.500 120 12722.35 109.42 54957.40 88888.00 2011-04-30 09:05:26.625 120 12722.33 109.42 54957.38 88888.00 2011-04-30 09:05:26.750 120 12722.35 109.33 54957.40 88888.00 2011-04-30 09:05:26.875 120 12722.35 109.33 54957.38 88888.00 2011-04-30 09:05:27.000 120 12722.27 109.30 54957.40 88888.00 2011-04-30 09:05:27.125 120 12722.27 109.33 54957.43 88888.00 2011-04-30 09:05:27.250 120 12722.35 109.35 54957.40 88888.00 2011-04-30 09:05:27.375 120 12722.33 109.35 54957.40 88888.00 2011-04-30 09:05:27.500 120 12722.30 109.33 54957.38 88888.00 2011-04-30 09:05:27.625 120 12722.38 109.30 54957.38 88888.00 2011-04-30 09:05:27.750 120 12722.40 109.28 54957.38 88888.00 2011-04-30 09:05:27.875 120 12722.42 109.25 54957.38 88888.00 2011-04-30 09:05:28.000 120 12722.42 109.28 54957.40 88888.00 2011-04-30 09:05:28.125 120 12722.48 109.28 54957.40 88888.00 2011-04-30 09:05:28.250 120 12722.45 109.25 54957.40 88888.00 2011-04-30 09:05:28.375 120 12722.40 109.28 54957.40 88888.00 2011-04-30 09:05:28.500 120 12722.42 109.28 54957.40 88888.00 2011-04-30 09:05:28.625 120 12722.45 109.28 54957.43 88888.00 2011-04-30 09:05:28.750 120 12722.42 109.28 54957.40 88888.00 2011-04-30 09:05:28.875 120 12722.45 109.22 54957.38 88888.00 2011-04-30 09:05:29.000 120 12722.52 109.22 54957.35 88888.00 2011-04-30 09:05:29.125 120 12722.45 109.25 54957.35 88888.00 2011-04-30 09:05:29.250 120 12722.40 109.25 54957.35 88888.00 2011-04-30 09:05:29.375 120 12722.40 109.22 54957.35 88888.00 2011-04-30 09:05:29.500 120 12722.40 109.22 54957.35 88888.00 2011-04-30 09:05:29.625 120 12722.40 109.25 54957.38 88888.00 2011-04-30 09:05:29.750 120 12722.45 109.28 54957.38 88888.00 2011-04-30 09:05:29.875 120 12722.45 109.28 54957.38 88888.00 2011-04-30 09:05:30.000 120 12722.40 109.22 54957.32 88888.00 2011-04-30 09:05:30.125 120 12722.38 109.25 54957.30 88888.00 2011-04-30 09:05:30.250 120 12722.38 109.25 54957.35 88888.00 2011-04-30 09:05:30.375 120 12722.50 109.28 54957.35 88888.00 2011-04-30 09:05:30.500 120 12722.50 109.25 54957.32 88888.00 2011-04-30 09:05:30.625 120 12722.48 109.22 54957.32 88888.00 2011-04-30 09:05:30.750 120 12722.42 109.20 54957.32 88888.00 2011-04-30 09:05:30.875 120 12722.40 109.20 54957.35 88888.00 2011-04-30 09:05:31.000 120 12722.45 109.20 54957.35 88888.00 2011-04-30 09:05:31.125 120 12722.42 109.22 54957.35 88888.00 2011-04-30 09:05:31.250 120 12722.40 109.22 54957.35 88888.00 2011-04-30 09:05:31.375 120 12722.42 109.22 54957.32 88888.00 2011-04-30 09:05:31.500 120 12722.40 109.22 54957.35 88888.00 2011-04-30 09:05:31.625 120 12722.33 109.17 54957.35 88888.00 2011-04-30 09:05:31.750 120 12722.40 109.20 54957.35 88888.00 2011-04-30 09:05:31.875 120 12722.42 109.15 54957.32 88888.00 2011-04-30 09:05:32.000 120 12722.42 109.17 54957.32 88888.00 2011-04-30 09:05:32.125 120 12722.38 109.17 54957.38 88888.00 2011-04-30 09:05:32.250 120 12722.33 109.17 54957.38 88888.00 2011-04-30 09:05:32.375 120 12722.38 109.15 54957.35 88888.00 2011-04-30 09:05:32.500 120 12722.38 109.15 54957.38 88888.00 2011-04-30 09:05:32.625 120 12722.33 109.15 54957.35 88888.00 2011-04-30 09:05:32.750 120 12722.27 109.12 54957.32 88888.00 2011-04-30 09:05:32.875 120 12722.30 109.10 54957.30 88888.00 2011-04-30 09:05:33.000 120 12722.30 109.08 54957.30 88888.00 2011-04-30 09:05:33.125 120 12722.30 109.10 54957.32 88888.00 2011-04-30 09:05:33.250 120 12722.30 109.10 54957.32 88888.00 2011-04-30 09:05:33.375 120 12722.33 109.12 54957.32 88888.00 2011-04-30 09:05:33.500 120 12722.30 109.08 54957.32 88888.00 2011-04-30 09:05:33.625 120 12722.30 109.10 54957.30 88888.00 2011-04-30 09:05:33.750 120 12722.33 109.08 54957.32 88888.00 2011-04-30 09:05:33.875 120 12722.35 109.10 54957.30 88888.00 2011-04-30 09:05:34.000 120 12722.35 109.10 54957.30 88888.00 2011-04-30 09:05:34.125 120 12722.27 109.08 54957.28 88888.00 2011-04-30 09:05:34.250 120 12722.25 109.05 54957.30 88888.00 2011-04-30 09:05:34.375 120 12722.30 109.05 54957.28 88888.00 2011-04-30 09:05:34.500 120 12722.27 109.08 54957.25 88888.00 2011-04-30 09:05:34.625 120 12722.25 109.10 54957.28 88888.00 2011-04-30 09:05:34.750 120 12722.33 109.10 54957.32 88888.00 2011-04-30 09:05:34.875 120 12722.38 109.08 54957.30 88888.00 2011-04-30 09:05:35.000 120 12722.35 109.05 54957.28 88888.00 2011-04-30 09:05:35.125 120 12722.35 109.03 54957.28 88888.00 2011-04-30 09:05:35.250 120 12722.30 109.03 54957.28 88888.00 2011-04-30 09:05:35.375 120 12722.27 109.08 54957.28 88888.00 2011-04-30 09:05:35.500 120 12722.23 109.08 54957.28 88888.00 2011-04-30 09:05:35.625 120 12722.25 109.05 54957.28 88888.00 2011-04-30 09:05:35.750 120 12722.30 109.10 54957.28 88888.00 2011-04-30 09:05:35.875 120 12722.30 109.10 54957.28 88888.00 2011-04-30 09:05:36.000 120 12722.30 109.05 54957.25 88888.00 2011-04-30 09:05:36.125 120 12722.30 109.03 54957.28 88888.00 2011-04-30 09:05:36.250 120 12722.27 109.03 54957.25 88888.00 2011-04-30 09:05:36.375 120 12722.27 109.03 54957.25 88888.00 2011-04-30 09:05:36.500 120 12722.25 109.03 54957.22 88888.00 2011-04-30 09:05:36.625 120 12722.25 109.03 54957.25 88888.00 2011-04-30 09:05:36.750 120 12722.27 109.05 54957.25 88888.00 2011-04-30 09:05:36.875 120 12722.27 109.03 54957.25 88888.00 2011-04-30 09:05:37.000 120 12722.30 109.05 54957.25 88888.00 2011-04-30 09:05:37.125 120 12722.33 109.05 54957.25 88888.00 2011-04-30 09:05:37.250 120 12722.27 109.05 54957.28 88888.00 2011-04-30 09:05:37.375 120 12722.33 109.05 54957.28 88888.00 2011-04-30 09:05:37.500 120 12722.35 109.10 54957.25 88888.00 2011-04-30 09:05:37.625 120 12722.38 109.08 54957.25 88888.00 2011-04-30 09:05:37.750 120 12722.33 109.05 54957.25 88888.00 2011-04-30 09:05:37.875 120 12722.35 109.10 54957.28 88888.00 2011-04-30 09:05:38.000 120 12722.35 109.10 54957.25 88888.00 2011-04-30 09:05:38.125 120 12722.30 109.08 54957.25 88888.00 2011-04-30 09:05:38.250 120 12722.23 109.05 54957.25 88888.00 2011-04-30 09:05:38.375 120 12722.25 109.03 54957.22 88888.00 2011-04-30 09:05:38.500 120 12722.30 109.03 54957.20 88888.00 2011-04-30 09:05:38.625 120 12722.30 109.08 54957.22 88888.00 2011-04-30 09:05:38.750 120 12722.30 109.12 54957.25 88888.00 2011-04-30 09:05:38.875 120 12722.30 109.10 54957.25 88888.00 2011-04-30 09:05:39.000 120 12722.27 109.08 54957.25 88888.00 2011-04-30 09:05:39.125 120 12722.25 109.03 54957.22 88888.00 2011-04-30 09:05:39.250 120 12722.25 109.05 54957.20 88888.00 2011-04-30 09:05:39.375 120 12722.27 109.05 54957.18 88888.00 2011-04-30 09:05:39.500 120 12722.27 109.05 54957.18 88888.00 2011-04-30 09:05:39.625 120 12722.25 109.05 54957.18 88888.00 2011-04-30 09:05:39.750 120 12722.23 109.05 54957.20 88888.00 2011-04-30 09:05:39.875 120 12722.25 109.05 54957.22 88888.00 2011-04-30 09:05:40.000 120 12722.30 109.05 54957.22 88888.00 2011-04-30 09:05:40.125 120 12722.27 109.03 54957.20 88888.00 2011-04-30 09:05:40.250 120 12722.20 108.97 54957.22 88888.00 2011-04-30 09:05:40.375 120 12722.27 109.00 54957.20 88888.00 2011-04-30 09:05:40.500 120 12722.27 109.00 54957.20 88888.00 2011-04-30 09:05:40.625 120 12722.17 109.00 54957.20 88888.00 2011-04-30 09:05:40.750 120 12722.15 108.97 54957.20 88888.00 2011-04-30 09:05:40.875 120 12722.17 108.97 54957.22 88888.00 2011-04-30 09:05:41.000 120 12722.17 109.00 54957.20 88888.00 2011-04-30 09:05:41.125 120 12722.25 109.00 54957.20 88888.00 2011-04-30 09:05:41.250 120 12722.27 108.97 54957.20 88888.00 2011-04-30 09:05:41.375 120 12722.33 109.00 54957.18 88888.00 2011-04-30 09:05:41.500 120 12722.33 108.97 54957.15 88888.00 2011-04-30 09:05:41.625 120 12722.33 108.97 54957.18 88888.00 2011-04-30 09:05:41.750 120 12722.27 109.03 54957.18 88888.00 2011-04-30 09:05:41.875 120 12722.25 108.97 54957.18 88888.00 2011-04-30 09:05:42.000 120 12722.23 108.97 54957.20 88888.00 2011-04-30 09:05:42.125 120 12722.20 109.00 54957.20 88888.00 2011-04-30 09:05:42.250 120 12722.15 108.97 54957.18 88888.00 2011-04-30 09:05:42.375 120 12722.20 108.95 54957.18 88888.00 2011-04-30 09:05:42.500 120 12722.23 108.97 54957.18 88888.00 2011-04-30 09:05:42.625 120 12722.30 108.97 54957.18 88888.00 2011-04-30 09:05:42.750 120 12722.30 108.95 54957.18 88888.00 2011-04-30 09:05:42.875 120 12722.25 108.97 54957.18 88888.00 2011-04-30 09:05:43.000 120 12722.20 108.97 54957.18 88888.00 2011-04-30 09:05:43.125 120 12722.20 108.92 54957.18 88888.00 2011-04-30 09:05:43.250 120 12722.25 108.92 54957.20 88888.00 2011-04-30 09:05:43.375 120 12722.33 108.95 54957.18 88888.00 2011-04-30 09:05:43.500 120 12722.27 108.95 54957.18 88888.00 2011-04-30 09:05:43.625 120 12722.23 108.97 54957.15 88888.00 2011-04-30 09:05:43.750 120 12722.15 108.95 54957.15 88888.00 2011-04-30 09:05:43.875 120 12722.10 108.95 54957.18 88888.00 2011-04-30 09:05:44.000 120 12722.12 109.00 54957.18 88888.00 2011-04-30 09:05:44.125 120 12722.10 108.97 54957.20 88888.00 2011-04-30 09:05:44.250 120 12722.10 108.97 54957.18 88888.00 2011-04-30 09:05:44.375 120 12722.15 109.00 54957.18 88888.00 2011-04-30 09:05:44.500 120 12722.17 108.97 54957.18 88888.00 2011-04-30 09:05:44.625 120 12722.12 108.92 54957.15 88888.00 2011-04-30 09:05:44.750 120 12722.10 108.92 54957.18 88888.00 2011-04-30 09:05:44.875 120 12722.15 108.92 54957.18 88888.00 2011-04-30 09:05:45.000 120 12722.17 108.95 54957.18 88888.00 2011-04-30 09:05:45.125 120 12722.15 108.92 54957.15 88888.00 2011-04-30 09:05:45.250 120 12722.12 108.88 54957.15 88888.00 2011-04-30 09:05:45.375 120 12722.17 108.88 54957.15 88888.00 2011-04-30 09:05:45.500 120 12722.25 108.88 54957.18 88888.00 2011-04-30 09:05:45.625 120 12722.27 108.90 54957.18 88888.00 2011-04-30 09:05:45.750 120 12722.23 108.85 54957.18 88888.00 2011-04-30 09:05:45.875 120 12722.15 108.85 54957.15 88888.00 2011-04-30 09:05:46.000 120 12722.15 108.85 54957.15 88888.00 2011-04-30 09:05:46.125 120 12722.23 108.88 54957.15 88888.00 2011-04-30 09:05:46.250 120 12722.23 108.85 54957.18 88888.00 2011-04-30 09:05:46.375 120 12722.20 108.85 54957.18 88888.00 2011-04-30 09:05:46.500 120 12722.15 108.83 54957.12 88888.00 2011-04-30 09:05:46.625 120 12722.15 108.83 54957.15 88888.00 2011-04-30 09:05:46.750 120 12722.17 108.83 54957.15 88888.00 2011-04-30 09:05:46.875 120 12722.20 108.85 54957.15 88888.00 2011-04-30 09:05:47.000 120 12722.25 108.85 54957.15 88888.00 2011-04-30 09:05:47.125 120 12722.25 108.85 54957.15 88888.00 2011-04-30 09:05:47.250 120 12722.20 108.80 54957.12 88888.00 2011-04-30 09:05:47.375 120 12722.17 108.80 54957.12 88888.00 2011-04-30 09:05:47.500 120 12722.15 108.85 54957.18 88888.00 2011-04-30 09:05:47.625 120 12722.23 108.85 54957.18 88888.00 2011-04-30 09:05:47.750 120 12722.30 108.83 54957.12 88888.00 2011-04-30 09:05:47.875 120 12722.30 108.83 54957.10 88888.00 2011-04-30 09:05:48.000 120 12722.33 108.83 54957.12 88888.00 2011-04-30 09:05:48.125 120 12722.27 108.83 54957.18 88888.00 2011-04-30 09:05:48.250 120 12722.20 108.80 54957.18 88888.00 2011-04-30 09:05:48.375 120 12722.25 108.83 54957.18 88888.00 2011-04-30 09:05:48.500 120 12722.25 108.83 54957.12 88888.00 2011-04-30 09:05:48.625 120 12722.20 108.80 54957.10 88888.00 2011-04-30 09:05:48.750 120 12722.23 108.80 54957.12 88888.00 2011-04-30 09:05:48.875 120 12722.23 108.83 54957.15 88888.00 2011-04-30 09:05:49.000 120 12722.23 108.83 54957.12 88888.00 2011-04-30 09:05:49.125 120 12722.23 108.80 54957.12 88888.00 2011-04-30 09:05:49.250 120 12722.23 108.80 54957.12 88888.00 2011-04-30 09:05:49.375 120 12722.35 108.80 54957.12 88888.00 2011-04-30 09:05:49.500 120 12722.38 108.85 54957.12 88888.00 2011-04-30 09:05:49.625 120 12722.30 108.83 54957.10 88888.00 2011-04-30 09:05:49.750 120 12722.23 108.80 54957.10 88888.00 2011-04-30 09:05:49.875 120 12722.25 108.80 54957.10 88888.00 2011-04-30 09:05:50.000 120 12722.27 108.83 54957.10 88888.00 2011-04-30 09:05:50.125 120 12722.33 108.83 54957.10 88888.00 2011-04-30 09:05:50.250 120 12722.25 108.80 54957.12 88888.00 2011-04-30 09:05:50.375 120 12722.20 108.80 54957.12 88888.00 2011-04-30 09:05:50.500 120 12722.30 108.80 54957.12 88888.00 2011-04-30 09:05:50.625 120 12722.38 108.78 54957.12 88888.00 2011-04-30 09:05:50.750 120 12722.30 108.78 54957.10 88888.00 2011-04-30 09:05:50.875 120 12722.15 108.72 54957.12 88888.00 2011-04-30 09:05:51.000 120 12722.08 108.75 54957.12 88888.00 2011-04-30 09:05:51.125 120 12722.12 108.75 54957.15 88888.00 2011-04-30 09:05:51.250 120 12722.17 108.75 54957.12 88888.00 2011-04-30 09:05:51.375 120 12722.23 108.72 54957.12 88888.00 2011-04-30 09:05:51.500 120 12722.20 108.75 54957.15 88888.00 2011-04-30 09:05:51.625 120 12722.12 108.75 54957.15 88888.00 2011-04-30 09:05:51.750 120 12722.08 108.75 54957.10 88888.00 2011-04-30 09:05:51.875 120 12722.10 108.67 54957.12 88888.00 2011-04-30 09:05:52.000 120 12722.08 108.70 54957.15 88888.00 2011-04-30 09:05:52.125 120 12722.05 108.70 54957.18 88888.00 2011-04-30 09:05:52.250 120 12722.02 108.65 54957.12 88888.00 2011-04-30 09:05:52.375 120 12722.08 108.67 54957.15 88888.00 2011-04-30 09:05:52.500 120 12722.05 108.67 54957.15 88888.00 2011-04-30 09:05:52.625 120 12722.02 108.65 54957.15 88888.00 2011-04-30 09:05:52.750 120 12722.05 108.65 54957.18 88888.00 2011-04-30 09:05:52.875 120 12722.08 108.70 54957.18 88888.00 2011-04-30 09:05:53.000 120 12722.10 108.67 54957.12 88888.00 2011-04-30 09:05:53.125 120 12722.12 108.65 54957.12 88888.00 2011-04-30 09:05:53.250 120 12722.00 108.65 54957.15 88888.00 2011-04-30 09:05:53.375 120 12721.98 108.67 54957.12 88888.00 2011-04-30 09:05:53.500 120 12722.05 108.67 54957.15 88888.00 2011-04-30 09:05:53.625 120 12722.10 108.67 54957.18 88888.00 2011-04-30 09:05:53.750 120 12722.02 108.67 54957.22 88888.00 2011-04-30 09:05:53.875 120 12722.00 108.67 54957.20 88888.00 2011-04-30 09:05:54.000 120 12721.95 108.65 54957.15 88888.00 2011-04-30 09:05:54.125 120 12721.92 108.65 54957.12 88888.00 2011-04-30 09:05:54.250 120 12721.90 108.60 54957.12 88888.00 2011-04-30 09:05:54.375 120 12721.98 108.62 54957.12 88888.00 2011-04-30 09:05:54.500 120 12722.00 108.62 54957.15 88888.00 2011-04-30 09:05:54.625 120 12722.00 108.55 54957.15 88888.00 2011-04-30 09:05:54.750 120 12721.98 108.55 54957.15 88888.00 2011-04-30 09:05:54.875 120 12721.98 108.55 54957.12 88888.00 2011-04-30 09:05:55.000 120 12721.95 108.58 54957.12 88888.00 2011-04-30 09:05:55.125 120 12721.92 108.58 54957.18 88888.00 2011-04-30 09:05:55.250 120 12721.95 108.55 54957.18 88888.00 2011-04-30 09:05:55.375 120 12721.98 108.55 54957.18 88888.00 2011-04-30 09:05:55.500 120 12721.92 108.53 54957.15 88888.00 2011-04-30 09:05:55.625 120 12721.95 108.55 54957.15 88888.00 2011-04-30 09:05:55.750 120 12721.95 108.55 54957.15 88888.00 2011-04-30 09:05:55.875 120 12721.92 108.55 54957.12 88888.00 2011-04-30 09:05:56.000 120 12721.90 108.53 54957.12 88888.00 2011-04-30 09:05:56.125 120 12721.88 108.53 54957.15 88888.00 2011-04-30 09:05:56.250 120 12721.95 108.53 54957.15 88888.00 2011-04-30 09:05:56.375 120 12722.02 108.53 54957.12 88888.00 2011-04-30 09:05:56.500 120 12722.02 108.53 54957.12 88888.00 2011-04-30 09:05:56.625 120 12722.00 108.50 54957.12 88888.00 2011-04-30 09:05:56.750 120 12721.95 108.47 54957.10 88888.00 2011-04-30 09:05:56.875 120 12721.95 108.50 54957.10 88888.00 2011-04-30 09:05:57.000 120 12721.98 108.53 54957.15 88888.00 2011-04-30 09:05:57.125 120 12722.00 108.53 54957.18 88888.00 2011-04-30 09:05:57.250 120 12721.92 108.50 54957.20 88888.00 2011-04-30 09:05:57.375 120 12721.88 108.47 54957.15 88888.00 2011-04-30 09:05:57.500 120 12721.90 108.50 54957.15 88888.00 2011-04-30 09:05:57.625 120 12721.90 108.47 54957.15 88888.00 2011-04-30 09:05:57.750 120 12721.90 108.47 54957.15 88888.00 2011-04-30 09:05:57.875 120 12721.95 108.47 54957.15 88888.00 2011-04-30 09:05:58.000 120 12721.95 108.53 54957.15 88888.00 2011-04-30 09:05:58.125 120 12721.95 108.50 54957.18 88888.00 2011-04-30 09:05:58.250 120 12721.92 108.47 54957.15 88888.00 2011-04-30 09:05:58.375 120 12721.92 108.47 54957.15 88888.00 2011-04-30 09:05:58.500 120 12721.95 108.47 54957.12 88888.00 2011-04-30 09:05:58.625 120 12721.92 108.47 54957.12 88888.00 2011-04-30 09:05:58.750 120 12721.92 108.47 54957.12 88888.00 2011-04-30 09:05:58.875 120 12721.92 108.47 54957.10 88888.00 2011-04-30 09:05:59.000 120 12721.98 108.47 54957.10 88888.00 2011-04-30 09:05:59.125 120 12721.95 108.53 54957.15 88888.00 2011-04-30 09:05:59.250 120 12721.92 108.47 54957.12 88888.00 2011-04-30 09:05:59.375 120 12721.98 108.45 54957.12 88888.00 2011-04-30 09:05:59.500 120 12721.95 108.40 54957.12 88888.00 2011-04-30 09:05:59.625 120 12721.95 108.40 54957.12 88888.00 2011-04-30 09:05:59.750 120 12721.95 108.45 54957.12 88888.00 2011-04-30 09:05:59.875 120 12721.95 108.47 54957.12 88888.00 2011-04-30 09:06:00.000 120 12721.92 108.42 54957.12 88888.00 2011-04-30 09:06:00.125 120 12721.92 108.42 54957.12 88888.00 2011-04-30 09:06:00.250 120 12721.92 108.42 54957.12 88888.00 2011-04-30 09:06:00.375 120 12721.95 108.45 54957.12 88888.00 2011-04-30 09:06:00.500 120 12721.90 108.50 54957.15 88888.00 2011-04-30 09:06:00.625 120 12721.88 108.47 54957.12 88888.00 2011-04-30 09:06:00.750 120 12721.88 108.45 54957.10 88888.00 2011-04-30 09:06:00.875 120 12721.88 108.42 54957.10 88888.00 2011-04-30 09:06:01.000 120 12721.92 108.45 54957.10 88888.00 2011-04-30 09:06:01.125 120 12721.95 108.50 54957.12 88888.00 2011-04-30 09:06:01.250 120 12721.92 108.47 54957.12 88888.00 2011-04-30 09:06:01.375 120 12721.90 108.45 54957.10 88888.00 2011-04-30 09:06:01.500 120 12721.90 108.45 54957.10 88888.00 2011-04-30 09:06:01.625 120 12721.92 108.50 54957.10 88888.00 2011-04-30 09:06:01.750 120 12721.98 108.50 54957.10 88888.00 2011-04-30 09:06:01.875 120 12722.00 108.50 54957.10 88888.00 2011-04-30 09:06:02.000 120 12721.95 108.47 54957.07 88888.00 2011-04-30 09:06:02.125 120 12721.95 108.47 54957.07 88888.00 2011-04-30 09:06:02.250 120 12721.98 108.47 54957.10 88888.00 2011-04-30 09:06:02.375 120 12722.00 108.47 54957.07 88888.00 2011-04-30 09:06:02.500 120 12721.98 108.50 54957.10 88888.00 2011-04-30 09:06:02.625 120 12722.02 108.55 54957.10 88888.00 2011-04-30 09:06:02.750 120 12722.08 108.55 54957.10 88888.00 2011-04-30 09:06:02.875 120 12722.10 108.55 54957.12 88888.00 2011-04-30 09:06:03.000 120 12722.10 108.53 54957.12 88888.00 2011-04-30 09:06:03.125 120 12722.10 108.55 54957.10 88888.00 2011-04-30 09:06:03.250 120 12722.08 108.55 54957.10 88888.00 2011-04-30 09:06:03.375 120 12722.10 108.58 54957.10 88888.00 2011-04-30 09:06:03.500 120 12722.10 108.60 54957.10 88888.00 2011-04-30 09:06:03.625 120 12722.05 108.60 54957.12 88888.00 2011-04-30 09:06:03.750 120 12722.10 108.60 54957.10 88888.00 2011-04-30 09:06:03.875 120 12722.17 108.60 54957.07 88888.00 2011-04-30 09:06:04.000 120 12722.15 108.58 54957.07 88888.00 2011-04-30 09:06:04.125 120 12722.12 108.55 54957.05 88888.00 2011-04-30 09:06:04.250 120 12722.12 108.58 54957.07 88888.00 2011-04-30 09:06:04.375 120 12722.15 108.60 54957.07 88888.00 2011-04-30 09:06:04.500 120 12722.12 108.62 54957.05 88888.00 2011-04-30 09:06:04.625 120 12722.15 108.60 54957.03 88888.00 2011-04-30 09:06:04.750 120 12722.20 108.58 54957.05 88888.00 2011-04-30 09:06:04.875 120 12722.23 108.60 54957.03 88888.00 2011-04-30 09:06:05.000 120 12722.23 108.60 54957.05 88888.00 2011-04-30 09:06:05.125 120 12722.23 108.62 54957.05 88888.00 2011-04-30 09:06:05.250 120 12722.17 108.65 54957.05 88888.00 2011-04-30 09:06:05.375 120 12722.17 108.65 54957.07 88888.00 2011-04-30 09:06:05.500 120 12722.17 108.62 54957.05 88888.00 2011-04-30 09:06:05.625 120 12722.20 108.62 54957.03 88888.00 2011-04-30 09:06:05.750 120 12722.27 108.65 54957.03 88888.00 2011-04-30 09:06:05.875 120 12722.27 108.67 54957.03 88888.00 2011-04-30 09:06:06.000 120 12722.25 108.67 54957.05 88888.00 2011-04-30 09:06:06.125 120 12722.23 108.62 54957.05 88888.00 2011-04-30 09:06:06.250 120 12722.25 108.65 54957.05 88888.00 2011-04-30 09:06:06.375 120 12722.33 108.70 54957.03 88888.00 2011-04-30 09:06:06.500 120 12722.33 108.67 54957.03 88888.00 2011-04-30 09:06:06.625 120 12722.35 108.67 54957.05 88888.00 2011-04-30 09:06:06.750 120 12722.35 108.67 54957.03 88888.00 2011-04-30 09:06:06.875 120 12722.35 108.62 54957.03 88888.00 2011-04-30 09:06:07.000 120 12722.40 108.62 54957.03 88888.00 2011-04-30 09:06:07.125 120 12722.38 108.62 54957.03 88888.00 2011-04-30 09:06:07.250 120 12722.35 108.65 54957.05 88888.00 2011-04-30 09:06:07.375 120 12722.38 108.65 54957.00 88888.00 2011-04-30 09:06:07.500 120 12722.40 108.62 54957.00 88888.00 2011-04-30 09:06:07.625 120 12722.38 108.62 54957.03 88888.00 2011-04-30 09:06:07.750 120 12722.38 108.60 54957.03 88888.00 2011-04-30 09:06:07.875 120 12722.40 108.62 54957.03 88888.00 2011-04-30 09:06:08.000 120 12722.40 108.62 54957.05 88888.00 2011-04-30 09:06:08.125 120 12722.48 108.65 54957.03 88888.00 2011-04-30 09:06:08.250 120 12722.48 108.62 54957.03 88888.00 2011-04-30 09:06:08.375 120 12722.48 108.62 54957.00 88888.00 2011-04-30 09:06:08.500 120 12722.45 108.60 54957.03 88888.00 2011-04-30 09:06:08.625 120 12722.48 108.60 54957.00 88888.00 2011-04-30 09:06:08.750 120 12722.45 108.62 54957.03 88888.00 2011-04-30 09:06:08.875 120 12722.45 108.62 54957.05 88888.00 2011-04-30 09:06:09.000 120 12722.45 108.60 54957.03 88888.00 2011-04-30 09:06:09.125 120 12722.50 108.60 54957.03 88888.00 2011-04-30 09:06:09.250 120 12722.55 108.58 54957.05 88888.00 2011-04-30 09:06:09.375 120 12722.60 108.60 54957.03 88888.00 2011-04-30 09:06:09.500 120 12722.58 108.58 54957.03 88888.00 2011-04-30 09:06:09.625 120 12722.58 108.60 54957.05 88888.00 2011-04-30 09:06:09.750 120 12722.55 108.55 54957.03 88888.00 2011-04-30 09:06:09.875 120 12722.55 108.53 54957.03 88888.00 2011-04-30 09:06:10.000 120 12722.52 108.58 54957.03 88888.00 2011-04-30 09:06:10.125 120 12722.58 108.62 54957.05 88888.00 2011-04-30 09:06:10.250 120 12722.58 108.60 54957.03 88888.00 2011-04-30 09:06:10.375 120 12722.58 108.58 54957.00 88888.00 2011-04-30 09:06:10.500 120 12722.52 108.53 54956.97 88888.00 2011-04-30 09:06:10.625 120 12722.52 108.55 54957.00 88888.00 2011-04-30 09:06:10.750 120 12722.50 108.58 54957.00 88888.00 2011-04-30 09:06:10.875 120 12722.55 108.58 54957.03 88888.00 2011-04-30 09:06:11.000 120 12722.65 108.53 54957.03 88888.00 2011-04-30 09:06:11.125 120 12722.65 108.53 54957.00 88888.00 2011-04-30 09:06:11.250 120 12722.60 108.55 54957.03 88888.00 2011-04-30 09:06:11.375 120 12722.62 108.53 54957.03 88888.00 2011-04-30 09:06:11.500 120 12722.58 108.55 54957.03 88888.00 2011-04-30 09:06:11.625 120 12722.60 108.55 54957.03 88888.00 2011-04-30 09:06:11.750 120 12722.62 108.55 54957.03 88888.00 2011-04-30 09:06:11.875 120 12722.65 108.53 54957.00 88888.00 2011-04-30 09:06:12.000 120 12722.62 108.50 54956.97 88888.00 2011-04-30 09:06:12.125 120 12722.60 108.50 54957.00 88888.00 2011-04-30 09:06:12.250 120 12722.58 108.50 54957.03 88888.00 2011-04-30 09:06:12.375 120 12722.60 108.53 54957.03 88888.00 2011-04-30 09:06:12.500 120 12722.62 108.53 54957.03 88888.00 2011-04-30 09:06:12.625 120 12722.67 108.53 54957.03 88888.00 2011-04-30 09:06:12.750 120 12722.67 108.47 54957.00 88888.00 2011-04-30 09:06:12.875 120 12722.70 108.50 54957.00 88888.00 2011-04-30 09:06:13.000 120 12722.65 108.50 54957.00 88888.00 2011-04-30 09:06:13.125 120 12722.62 108.50 54957.03 88888.00 2011-04-30 09:06:13.250 120 12722.73 108.47 54957.00 88888.00 2011-04-30 09:06:13.375 120 12722.73 108.45 54957.00 88888.00 2011-04-30 09:06:13.500 120 12722.65 108.45 54957.00 88888.00 2011-04-30 09:06:13.625 120 12722.70 108.47 54957.00 88888.00 2011-04-30 09:06:13.750 120 12722.77 108.47 54957.00 88888.00 2011-04-30 09:06:13.875 120 12722.77 108.45 54957.00 88888.00 2011-04-30 09:06:14.000 120 12722.80 108.45 54956.97 88888.00 2011-04-30 09:06:14.125 120 12722.83 108.47 54957.00 88888.00 2011-04-30 09:06:14.250 120 12722.73 108.45 54957.03 88888.00 2011-04-30 09:06:14.375 120 12722.75 108.42 54957.00 88888.00 2011-04-30 09:06:14.500 120 12722.80 108.38 54956.97 88888.00 2011-04-30 09:06:14.625 120 12722.80 108.38 54957.00 88888.00 2011-04-30 09:06:14.750 120 12722.80 108.40 54957.00 88888.00 2011-04-30 09:06:14.875 120 12722.77 108.42 54957.00 88888.00 2011-04-30 09:06:15.000 120 12722.83 108.40 54957.00 88888.00 2011-04-30 09:06:15.125 120 12722.83 108.38 54956.97 88888.00 2011-04-30 09:06:15.250 120 12722.83 108.38 54957.00 88888.00 2011-04-30 09:06:15.375 120 12722.83 108.35 54957.03 88888.00 2011-04-30 09:06:15.500 120 12722.83 108.38 54957.00 88888.00 2011-04-30 09:06:15.625 120 12722.88 108.33 54957.00 88888.00 2011-04-30 09:06:15.750 120 12722.88 108.33 54957.00 88888.00 2011-04-30 09:06:15.875 120 12722.80 108.30 54957.00 88888.00 2011-04-30 09:06:16.000 120 12722.83 108.28 54957.00 88888.00 2011-04-30 09:06:16.125 120 12722.85 108.30 54957.00 88888.00 2011-04-30 09:06:16.250 120 12722.83 108.25 54956.97 88888.00 2011-04-30 09:06:16.375 120 12722.83 108.25 54956.97 88888.00 2011-04-30 09:06:16.500 120 12722.85 108.28 54957.00 88888.00 2011-04-30 09:06:16.625 120 12722.77 108.30 54957.00 88888.00 2011-04-30 09:06:16.750 120 12722.73 108.30 54957.00 88888.00 2011-04-30 09:06:16.875 120 12722.73 108.30 54957.03 88888.00 2011-04-30 09:06:17.000 120 12722.80 108.28 54957.00 88888.00 2011-04-30 09:06:17.125 120 12722.77 108.25 54957.03 88888.00 2011-04-30 09:06:17.250 120 12722.75 108.25 54957.00 88888.00 2011-04-30 09:06:17.375 120 12722.77 108.25 54957.00 88888.00 2011-04-30 09:06:17.500 120 12722.75 108.28 54957.00 88888.00 2011-04-30 09:06:17.625 120 12722.70 108.20 54956.97 88888.00 2011-04-30 09:06:17.750 120 12722.73 108.17 54956.97 88888.00 2011-04-30 09:06:17.875 120 12722.80 108.20 54957.00 88888.00 2011-04-30 09:06:18.000 120 12722.77 108.20 54957.00 88888.00 2011-04-30 09:06:18.125 120 12722.75 108.17 54957.00 88888.00 2011-04-30 09:06:18.250 120 12722.70 108.17 54957.03 88888.00 2011-04-30 09:06:18.375 120 12722.70 108.17 54957.00 88888.00 2011-04-30 09:06:18.500 120 12722.60 108.12 54956.97 88888.00 2011-04-30 09:06:18.625 120 12722.62 108.10 54957.00 88888.00 2011-04-30 09:06:18.750 120 12722.67 108.08 54957.03 88888.00 2011-04-30 09:06:18.875 120 12722.62 108.05 54957.03 88888.00 2011-04-30 09:06:19.000 120 12722.58 108.05 54957.00 88888.00 2011-04-30 09:06:19.125 120 12722.60 108.08 54957.03 88888.00 2011-04-30 09:06:19.250 120 12722.55 108.05 54957.03 88888.00 2011-04-30 09:06:19.375 120 12722.58 108.00 54957.00 88888.00 2011-04-30 09:06:19.500 120 12722.62 108.05 54957.00 88888.00 2011-04-30 09:06:19.625 120 12722.58 108.03 54957.03 88888.00 2011-04-30 09:06:19.750 120 12722.52 108.03 54957.03 88888.00 2011-04-30 09:06:19.875 120 12722.52 108.00 54957.00 88888.00 2011-04-30 09:06:20.000 120 12722.52 108.00 54957.00 88888.00 2011-04-30 09:06:20.125 120 12722.40 107.97 54956.97 88888.00 2011-04-30 09:06:20.250 120 12722.38 107.95 54957.00 88888.00 2011-04-30 09:06:20.375 120 12722.48 107.97 54957.03 88888.00 2011-04-30 09:06:20.500 120 12722.50 107.92 54957.00 88888.00 2011-04-30 09:06:20.625 120 12722.45 107.92 54957.03 88888.00 2011-04-30 09:06:20.750 120 12722.42 107.92 54957.05 88888.00 2011-04-30 09:06:20.875 120 12722.42 107.92 54957.07 88888.00 2011-04-30 09:06:21.000 120 12722.42 107.90 54957.05 88888.00 2011-04-30 09:06:21.125 120 12722.42 107.88 54957.03 88888.00 2011-04-30 09:06:21.250 120 12722.38 107.85 54957.05 88888.00 2011-04-30 09:06:21.375 120 12722.38 107.90 54957.07 88888.00 2011-04-30 09:06:21.500 120 12722.38 107.88 54957.05 88888.00 2011-04-30 09:06:21.625 120 12722.38 107.85 54957.03 88888.00 2011-04-30 09:06:21.750 120 12722.35 107.85 54957.03 88888.00 2011-04-30 09:06:21.875 120 12722.38 107.83 54957.05 88888.00 2011-04-30 09:06:22.000 120 12722.35 107.83 54957.05 88888.00 2011-04-30 09:06:22.125 120 12722.33 107.83 54957.07 88888.00 2011-04-30 09:06:22.250 120 12722.33 107.78 54957.10 88888.00 2011-04-30 09:06:22.375 120 12722.38 107.83 54957.07 88888.00 2011-04-30 09:06:22.500 120 12722.38 107.80 54957.07 88888.00 2011-04-30 09:06:22.625 120 12722.48 107.78 54957.05 88888.00 2011-04-30 09:06:22.750 120 12722.48 107.80 54957.05 88888.00 2011-04-30 09:06:22.875 120 12722.42 107.80 54957.07 88888.00 2011-04-30 09:06:23.000 120 12722.40 107.78 54957.07 88888.00 2011-04-30 09:06:23.125 120 12722.35 107.75 54957.07 88888.00 2011-04-30 09:06:23.250 120 12722.35 107.75 54957.07 88888.00 2011-04-30 09:06:23.375 120 12722.35 107.78 54957.07 88888.00 2011-04-30 09:06:23.500 120 12722.35 107.78 54957.10 88888.00 2011-04-30 09:06:23.625 120 12722.38 107.75 54957.07 88888.00 2011-04-30 09:06:23.750 120 12722.35 107.70 54957.07 88888.00 2011-04-30 09:06:23.875 120 12722.30 107.70 54957.07 88888.00 2011-04-30 09:06:24.000 120 12722.25 107.70 54957.05 88888.00 2011-04-30 09:06:24.125 120 12722.27 107.72 54957.07 88888.00 2011-04-30 09:06:24.250 120 12722.27 107.70 54957.07 88888.00 2011-04-30 09:06:24.375 120 12722.27 107.72 54957.10 88888.00 2011-04-30 09:06:24.500 120 12722.30 107.72 54957.10 88888.00 2011-04-30 09:06:24.625 120 12722.27 107.70 54957.12 88888.00 2011-04-30 09:06:24.750 120 12722.25 107.70 54957.12 88888.00 2011-04-30 09:06:24.875 120 12722.23 107.67 54957.12 88888.00 2011-04-30 09:06:25.000 120 12722.17 107.67 54957.07 88888.00 2011-04-30 09:06:25.125 120 12722.23 107.70 54957.10 88888.00 2011-04-30 09:06:25.250 120 12722.17 107.62 54957.10 88888.00 2011-04-30 09:06:25.375 120 12722.17 107.62 54957.10 88888.00 2011-04-30 09:06:25.500 120 12722.20 107.65 54957.12 88888.00 2011-04-30 09:06:25.625 120 12722.20 107.65 54957.12 88888.00 2011-04-30 09:06:25.750 120 12722.17 107.65 54957.12 88888.00 2011-04-30 09:06:25.875 120 12722.10 107.62 54957.15 88888.00 2011-04-30 09:06:26.000 120 12722.10 107.65 54957.15 88888.00 2011-04-30 09:06:26.125 120 12722.10 107.62 54957.12 88888.00 2011-04-30 09:06:26.250 120 12722.05 107.60 54957.12 88888.00 2011-04-30 09:06:26.375 120 12722.05 107.65 54957.15 88888.00 2011-04-30 09:06:26.500 120 12722.02 107.67 54957.12 88888.00 2011-04-30 09:06:26.625 120 12722.05 107.62 54957.12 88888.00 2011-04-30 09:06:26.750 120 12722.05 107.65 54957.15 88888.00 2011-04-30 09:06:26.875 120 12722.05 107.62 54957.15 88888.00 2011-04-30 09:06:27.000 120 12722.05 107.62 54957.12 88888.00 2011-04-30 09:06:27.125 120 12722.02 107.62 54957.12 88888.00 2011-04-30 09:06:27.250 120 12721.95 107.62 54957.12 88888.00 2011-04-30 09:06:27.375 120 12722.00 107.62 54957.12 88888.00 2011-04-30 09:06:27.500 120 12722.02 107.62 54957.12 88888.00 2011-04-30 09:06:27.625 120 12722.00 107.60 54957.12 88888.00 2011-04-30 09:06:27.750 120 12721.95 107.60 54957.12 88888.00 2011-04-30 09:06:27.875 120 12721.92 107.62 54957.12 88888.00 2011-04-30 09:06:28.000 120 12721.92 107.62 54957.15 88888.00 2011-04-30 09:06:28.125 120 12721.88 107.60 54957.12 88888.00 2011-04-30 09:06:28.250 120 12721.77 107.55 54957.10 88888.00 2011-04-30 09:06:28.375 120 12721.77 107.55 54957.10 88888.00 2011-04-30 09:06:28.500 120 12721.80 107.55 54957.10 88888.00 2011-04-30 09:06:28.625 120 12721.80 107.58 54957.10 88888.00 2011-04-30 09:06:28.750 120 12721.77 107.58 54957.10 88888.00 2011-04-30 09:06:28.875 120 12721.77 107.58 54957.10 88888.00 2011-04-30 09:06:29.000 120 12721.77 107.55 54957.12 88888.00 2011-04-30 09:06:29.125 120 12721.85 107.53 54957.15 88888.00 2011-04-30 09:06:29.250 120 12721.83 107.53 54957.10 88888.00 2011-04-30 09:06:29.375 120 12721.80 107.50 54957.10 88888.00 2011-04-30 09:06:29.500 120 12721.73 107.50 54957.12 88888.00 2011-04-30 09:06:29.625 120 12721.75 107.53 54957.15 88888.00 2011-04-30 09:06:29.750 120 12721.80 107.53 54957.12 88888.00 2011-04-30 09:06:29.875 120 12721.80 107.50 54957.12 88888.00 2011-04-30 09:06:30.000 120 12721.67 107.47 54957.07 88888.00 2011-04-30 09:06:30.125 120 12721.65 107.47 54957.07 88888.00 2011-04-30 09:06:30.250 120 12721.67 107.50 54957.12 88888.00 2011-04-30 09:06:30.375 120 12721.65 107.50 54957.15 88888.00 2011-04-30 09:06:30.500 120 12721.62 107.50 54957.15 88888.00 2011-04-30 09:06:30.625 120 12721.65 107.47 54957.15 88888.00 2011-04-30 09:06:30.750 120 12721.67 107.47 54957.15 88888.00 2011-04-30 09:06:30.875 120 12721.65 107.47 54957.15 88888.00 2011-04-30 09:06:31.000 120 12721.60 107.45 54957.12 88888.00 2011-04-30 09:06:31.125 120 12721.58 107.45 54957.10 88888.00 2011-04-30 09:06:31.250 120 12721.58 107.45 54957.10 88888.00 2011-04-30 09:06:31.375 120 12721.58 107.45 54957.10 88888.00 2011-04-30 09:06:31.500 120 12721.52 107.42 54957.12 88888.00 2011-04-30 09:06:31.625 120 12721.50 107.42 54957.15 88888.00 2011-04-30 09:06:31.750 120 12721.50 107.42 54957.15 88888.00 2011-04-30 09:06:31.875 120 12721.50 107.45 54957.18 88888.00 2011-04-30 09:06:32.000 120 12721.45 107.42 54957.15 88888.00 2011-04-30 09:06:32.125 120 12721.40 107.42 54957.18 88888.00 2011-04-30 09:06:32.250 120 12721.35 107.38 54957.15 88888.00 2011-04-30 09:06:32.375 120 12721.33 107.40 54957.15 88888.00 2011-04-30 09:06:32.500 120 12721.27 107.38 54957.15 88888.00 2011-04-30 09:06:32.625 120 12721.25 107.38 54957.18 88888.00 2011-04-30 09:06:32.750 120 12721.20 107.33 54957.15 88888.00 2011-04-30 09:06:32.875 120 12721.25 107.38 54957.15 88888.00 2011-04-30 09:06:33.000 120 12721.33 107.38 54957.15 88888.00 2011-04-30 09:06:33.125 120 12721.35 107.38 54957.10 88888.00 2011-04-30 09:06:33.250 120 12721.33 107.33 54957.10 88888.00 2011-04-30 09:06:33.375 120 12721.25 107.30 54957.12 88888.00 2011-04-30 09:06:33.500 120 12721.25 107.33 54957.15 88888.00 2011-04-30 09:06:33.625 120 12721.30 107.35 54957.12 88888.00 2011-04-30 09:06:33.750 120 12721.38 107.33 54957.15 88888.00 2011-04-30 09:06:33.875 120 12721.35 107.35 54957.12 88888.00 2011-04-30 09:06:34.000 120 12721.38 107.35 54957.12 88888.00 2011-04-30 09:06:34.125 120 12721.38 107.33 54957.12 88888.00 2011-04-30 09:06:34.250 120 12721.33 107.28 54957.12 88888.00 2011-04-30 09:06:34.375 120 12721.30 107.28 54957.12 88888.00 2011-04-30 09:06:34.500 120 12721.35 107.28 54957.10 88888.00 2011-04-30 09:06:34.625 120 12721.38 107.30 54957.10 88888.00 2011-04-30 09:06:34.750 120 12721.30 107.30 54957.10 88888.00 2011-04-30 09:06:34.875 120 12721.27 107.30 54957.10 88888.00 2011-04-30 09:06:35.000 120 12721.25 107.33 54957.07 88888.00 2011-04-30 09:06:35.125 120 12721.33 107.33 54957.07 88888.00 2011-04-30 09:06:35.250 120 12721.35 107.33 54957.10 88888.00 2011-04-30 09:06:35.375 120 12721.35 107.33 54957.12 88888.00 2011-04-30 09:06:35.500 120 12721.30 107.35 54957.12 88888.00 2011-04-30 09:06:35.625 120 12721.35 107.33 54957.10 88888.00 2011-04-30 09:06:35.750 120 12721.38 107.33 54957.10 88888.00 2011-04-30 09:06:35.875 120 12721.35 107.33 54957.10 88888.00 2011-04-30 09:06:36.000 120 12721.30 107.33 54957.10 88888.00 2011-04-30 09:06:36.125 120 12721.27 107.30 54957.10 88888.00 2011-04-30 09:06:36.250 120 12721.20 107.25 54957.07 88888.00 2011-04-30 09:06:36.375 120 12721.23 107.30 54957.07 88888.00 2011-04-30 09:06:36.500 120 12721.25 107.33 54957.05 88888.00 2011-04-30 09:06:36.625 120 12721.25 107.30 54957.05 88888.00 2011-04-30 09:06:36.750 120 12721.25 107.28 54957.05 88888.00 2011-04-30 09:06:36.875 120 12721.20 107.25 54957.10 88888.00 2011-04-30 09:06:37.000 120 12721.17 107.28 54957.07 88888.00 2011-04-30 09:06:37.125 120 12721.17 107.25 54957.05 88888.00 2011-04-30 09:06:37.250 120 12721.20 107.22 54957.05 88888.00 2011-04-30 09:06:37.375 120 12721.23 107.25 54957.05 88888.00 2011-04-30 09:06:37.500 120 12721.23 107.25 54957.05 88888.00 2011-04-30 09:06:37.625 120 12721.17 107.25 54957.05 88888.00 2011-04-30 09:06:37.750 120 12721.17 107.25 54957.05 88888.00 2011-04-30 09:06:37.875 120 12721.20 107.25 54957.05 88888.00 2011-04-30 09:06:38.000 120 12721.23 107.25 54957.05 88888.00 2011-04-30 09:06:38.125 120 12721.23 107.22 54957.05 88888.00 2011-04-30 09:06:38.250 120 12721.23 107.22 54957.03 88888.00 2011-04-30 09:06:38.375 120 12721.20 107.22 54957.03 88888.00 2011-04-30 09:06:38.500 120 12721.23 107.25 54957.05 88888.00 2011-04-30 09:06:38.625 120 12721.23 107.22 54957.03 88888.00 2011-04-30 09:06:38.750 120 12721.27 107.20 54957.00 88888.00 2011-04-30 09:06:38.875 120 12721.25 107.20 54957.03 88888.00 2011-04-30 09:06:39.000 120 12721.25 107.22 54957.05 88888.00 2011-04-30 09:06:39.125 120 12721.30 107.20 54957.03 88888.00 2011-04-30 09:06:39.250 120 12721.30 107.15 54956.97 88888.00 2011-04-30 09:06:39.375 120 12721.27 107.15 54956.97 88888.00 2011-04-30 09:06:39.500 120 12721.27 107.15 54957.00 88888.00 2011-04-30 09:06:39.625 120 12721.25 107.17 54956.97 88888.00 2011-04-30 09:06:39.750 120 12721.27 107.15 54956.97 88888.00 2011-04-30 09:06:39.875 120 12721.30 107.12 54956.97 88888.00 2011-04-30 09:06:40.000 120 12721.27 107.12 54956.95 88888.00 2011-04-30 09:06:40.125 120 12721.27 107.12 54956.95 88888.00 2011-04-30 09:06:40.250 120 12721.25 107.15 54956.97 88888.00 2011-04-30 09:06:40.375 120 12721.25 107.12 54956.97 88888.00 2011-04-30 09:06:40.500 120 12721.23 107.12 54956.97 88888.00 2011-04-30 09:06:40.625 120 12721.25 107.15 54956.97 88888.00 2011-04-30 09:06:40.750 120 12721.25 107.15 54956.97 88888.00 2011-04-30 09:06:40.875 120 12721.17 107.15 54956.97 88888.00 2011-04-30 09:06:41.000 120 12721.27 107.12 54956.97 88888.00 2011-04-30 09:06:41.125 120 12721.33 107.12 54956.97 88888.00 2011-04-30 09:06:41.250 120 12721.38 107.12 54956.97 88888.00 2011-04-30 09:06:41.375 120 12721.35 107.12 54956.97 88888.00 2011-04-30 09:06:41.500 120 12721.33 107.12 54956.97 88888.00 2011-04-30 09:06:41.625 120 12721.38 107.12 54956.95 88888.00 2011-04-30 09:06:41.750 120 12721.40 107.08 54956.95 88888.00 2011-04-30 09:06:41.875 120 12721.33 107.03 54956.95 88888.00 2011-04-30 09:06:42.000 120 12721.30 107.05 54956.95 88888.00 2011-04-30 09:06:42.125 120 12721.30 107.05 54956.97 88888.00 2011-04-30 09:06:42.250 120 12721.35 107.05 54956.95 88888.00 2011-04-30 09:06:42.375 120 12721.38 107.03 54956.97 88888.00 2011-04-30 09:06:42.500 120 12721.42 107.03 54956.97 88888.00 2011-04-30 09:06:42.625 120 12721.38 107.03 54957.00 88888.00 2011-04-30 09:06:42.750 120 12721.38 107.05 54957.00 88888.00 2011-04-30 09:06:42.875 120 12721.38 107.03 54956.97 88888.00 2011-04-30 09:06:43.000 120 12721.42 107.03 54956.95 88888.00 2011-04-30 09:06:43.125 120 12721.45 107.00 54956.95 88888.00 2011-04-30 09:06:43.250 120 12721.38 106.97 54956.95 88888.00 2011-04-30 09:06:43.375 120 12721.35 106.97 54956.97 88888.00 2011-04-30 09:06:43.500 120 12721.30 106.95 54956.97 88888.00 2011-04-30 09:06:43.625 120 12721.25 106.95 54956.95 88888.00 2011-04-30 09:06:43.750 120 12721.23 106.92 54956.93 88888.00 2011-04-30 09:06:43.875 120 12721.27 106.90 54956.93 88888.00 2011-04-30 09:06:44.000 120 12721.27 106.92 54956.95 88888.00 2011-04-30 09:06:44.125 120 12721.25 106.92 54956.95 88888.00 2011-04-30 09:06:44.250 120 12721.20 106.85 54956.93 88888.00 2011-04-30 09:06:44.375 120 12721.27 106.85 54956.93 88888.00 2011-04-30 09:06:44.500 120 12721.33 106.88 54956.95 88888.00 2011-04-30 09:06:44.625 120 12721.30 106.90 54956.95 88888.00 2011-04-30 09:06:44.750 120 12721.25 106.85 54956.95 88888.00 2011-04-30 09:06:44.875 120 12721.23 106.85 54956.93 88888.00 2011-04-30 09:06:45.000 120 12721.23 106.85 54956.93 88888.00 2011-04-30 09:06:45.125 120 12721.27 106.85 54956.93 88888.00 2011-04-30 09:06:45.250 120 12721.27 106.85 54956.95 88888.00 2011-04-30 09:06:45.375 120 12721.25 106.85 54956.95 88888.00 2011-04-30 09:06:45.500 120 12721.23 106.83 54956.95 88888.00 2011-04-30 09:06:45.625 120 12721.23 106.80 54956.93 88888.00 2011-04-30 09:06:45.750 120 12721.23 106.80 54956.93 88888.00 2011-04-30 09:06:45.875 120 12721.25 106.75 54956.90 88888.00 2011-04-30 09:06:46.000 120 12721.27 106.80 54956.90 88888.00 2011-04-30 09:06:46.125 120 12721.27 106.80 54956.95 88888.00 2011-04-30 09:06:46.250 120 12721.20 106.80 54956.93 88888.00 2011-04-30 09:06:46.375 120 12721.17 106.80 54956.90 88888.00 2011-04-30 09:06:46.500 120 12721.20 106.80 54956.90 88888.00 2011-04-30 09:06:46.625 120 12721.25 106.78 54956.90 88888.00 2011-04-30 09:06:46.750 120 12721.23 106.80 54956.90 88888.00 2011-04-30 09:06:46.875 120 12721.23 106.75 54956.93 88888.00 2011-04-30 09:06:47.000 120 12721.25 106.75 54956.93 88888.00 2011-04-30 09:06:47.125 120 12721.27 106.75 54956.95 88888.00 2011-04-30 09:06:47.250 120 12721.27 106.75 54956.95 88888.00 2011-04-30 09:06:47.375 120 12721.30 106.72 54956.93 88888.00 2011-04-30 09:06:47.500 120 12721.35 106.72 54956.90 88888.00 2011-04-30 09:06:47.625 120 12721.35 106.75 54956.90 88888.00 2011-04-30 09:06:47.750 120 12721.33 106.75 54956.90 88888.00 2011-04-30 09:06:47.875 120 12721.33 106.75 54956.93 88888.00 2011-04-30 09:06:48.000 120 12721.38 106.75 54956.93 88888.00 2011-04-30 09:06:48.125 120 12721.40 106.75 54956.90 88888.00 2011-04-30 09:06:48.250 120 12721.30 106.75 54956.95 88888.00 2011-04-30 09:06:48.375 120 12721.25 106.75 54956.93 88888.00 2011-04-30 09:06:48.500 120 12721.25 106.75 54956.90 88888.00 2011-04-30 09:06:48.625 120 12721.33 106.75 54956.93 88888.00 2011-04-30 09:06:48.750 120 12721.38 106.78 54956.90 88888.00 2011-04-30 09:06:48.875 120 12721.42 106.80 54956.88 88888.00 2011-04-30 09:06:49.000 120 12721.45 106.78 54956.88 88888.00 2011-04-30 09:06:49.125 120 12721.48 106.78 54956.88 88888.00 2011-04-30 09:06:49.250 120 12721.40 106.78 54956.88 88888.00 2011-04-30 09:06:49.375 120 12721.42 106.78 54956.85 88888.00 2011-04-30 09:06:49.500 120 12721.45 106.78 54956.85 88888.00 2011-04-30 09:06:49.625 120 12721.40 106.80 54956.85 88888.00 2011-04-30 09:06:49.750 120 12721.38 106.80 54956.85 88888.00 2011-04-30 09:06:49.875 120 12721.45 106.80 54956.85 88888.00 2011-04-30 09:06:50.000 120 12721.50 106.80 54956.82 88888.00 2011-04-30 09:06:50.125 120 12721.50 106.85 54956.85 88888.00 2011-04-30 09:06:50.250 120 12721.45 106.83 54956.82 88888.00 2011-04-30 09:06:50.375 120 12721.42 106.85 54956.82 88888.00 2011-04-30 09:06:50.500 120 12721.40 106.90 54956.82 88888.00 2011-04-30 09:06:50.625 120 12721.38 106.90 54956.82 88888.00 2011-04-30 09:06:50.750 120 12721.35 106.92 54956.85 88888.00 2011-04-30 09:06:50.875 120 12721.38 106.90 54956.85 88888.00 2011-04-30 09:06:51.000 120 12721.45 106.88 54956.82 88888.00 2011-04-30 09:06:51.125 120 12721.42 106.88 54956.82 88888.00 2011-04-30 09:06:51.250 120 12721.35 106.88 54956.82 88888.00 2011-04-30 09:06:51.375 120 12721.33 106.92 54956.85 88888.00 2011-04-30 09:06:51.500 120 12721.38 106.90 54956.82 88888.00 2011-04-30 09:06:51.625 120 12721.40 106.90 54956.82 88888.00 2011-04-30 09:06:51.750 120 12721.38 106.90 54956.82 88888.00 2011-04-30 09:06:51.875 120 12721.33 106.90 54956.82 88888.00 2011-04-30 09:06:52.000 120 12721.35 106.92 54956.82 88888.00 2011-04-30 09:06:52.125 120 12721.40 106.90 54956.80 88888.00 2011-04-30 09:06:52.250 120 12721.38 106.88 54956.82 88888.00 2011-04-30 09:06:52.375 120 12721.40 106.88 54956.85 88888.00 2011-04-30 09:06:52.500 120 12721.42 106.88 54956.85 88888.00 2011-04-30 09:06:52.625 120 12721.40 106.90 54956.82 88888.00 2011-04-30 09:06:52.750 120 12721.35 106.90 54956.80 88888.00 2011-04-30 09:06:52.875 120 12721.38 106.90 54956.80 88888.00 2011-04-30 09:06:53.000 120 12721.42 106.92 54956.82 88888.00 2011-04-30 09:06:53.125 120 12721.42 106.92 54956.82 88888.00 2011-04-30 09:06:53.250 120 12721.38 106.92 54956.85 88888.00 2011-04-30 09:06:53.375 120 12721.38 106.92 54956.82 88888.00 2011-04-30 09:06:53.500 120 12721.38 106.88 54956.80 88888.00 2011-04-30 09:06:53.625 120 12721.40 106.88 54956.80 88888.00 2011-04-30 09:06:53.750 120 12721.38 106.90 54956.80 88888.00 2011-04-30 09:06:53.875 120 12721.40 106.90 54956.78 88888.00 2011-04-30 09:06:54.000 120 12721.45 106.92 54956.80 88888.00 2011-04-30 09:06:54.125 120 12721.48 106.92 54956.80 88888.00 2011-04-30 09:06:54.250 120 12721.40 106.85 54956.78 88888.00 2011-04-30 09:06:54.375 120 12721.42 106.85 54956.75 88888.00 2011-04-30 09:06:54.500 120 12721.38 106.85 54956.78 88888.00 2011-04-30 09:06:54.625 120 12721.35 106.85 54956.78 88888.00 2011-04-30 09:06:54.750 120 12721.38 106.85 54956.75 88888.00 2011-04-30 09:06:54.875 120 12721.38 106.83 54956.78 88888.00 2011-04-30 09:06:55.000 120 12721.38 106.85 54956.78 88888.00 2011-04-30 09:06:55.125 120 12721.40 106.88 54956.78 88888.00 2011-04-30 09:06:55.250 120 12721.42 106.83 54956.78 88888.00 2011-04-30 09:06:55.375 120 12721.42 106.85 54956.78 88888.00 2011-04-30 09:06:55.500 120 12721.45 106.85 54956.78 88888.00 2011-04-30 09:06:55.625 120 12721.48 106.88 54956.78 88888.00 2011-04-30 09:06:55.750 120 12721.45 106.85 54956.80 88888.00 2011-04-30 09:06:55.875 120 12721.42 106.83 54956.80 88888.00 2011-04-30 09:06:56.000 120 12721.48 106.85 54956.80 88888.00 2011-04-30 09:06:56.125 120 12721.48 106.85 54956.82 88888.00 2011-04-30 09:06:56.250 120 12721.42 106.80 54956.78 88888.00 2011-04-30 09:06:56.375 120 12721.40 106.80 54956.75 88888.00 2011-04-30 09:06:56.500 120 12721.33 106.83 54956.75 88888.00 2011-04-30 09:06:56.625 120 12721.38 106.80 54956.75 88888.00 2011-04-30 09:06:56.750 120 12721.48 106.80 54956.75 88888.00 2011-04-30 09:06:56.875 120 12721.52 106.80 54956.75 88888.00 2011-04-30 09:06:57.000 120 12721.50 106.75 54956.75 88888.00 2011-04-30 09:06:57.125 120 12721.42 106.78 54956.78 88888.00 2011-04-30 09:06:57.250 120 12721.42 106.78 54956.75 88888.00 2011-04-30 09:06:57.375 120 12721.48 106.80 54956.75 88888.00 2011-04-30 09:06:57.500 120 12721.48 106.83 54956.78 88888.00 2011-04-30 09:06:57.625 120 12721.40 106.78 54956.78 88888.00 2011-04-30 09:06:57.750 120 12721.38 106.78 54956.78 88888.00 2011-04-30 09:06:57.875 120 12721.42 106.75 54956.75 88888.00 2011-04-30 09:06:58.000 120 12721.52 106.78 54956.72 88888.00 2011-04-30 09:06:58.125 120 12721.58 106.78 54956.75 88888.00 2011-04-30 09:06:58.250 120 12721.48 106.75 54956.72 88888.00 2011-04-30 09:06:58.375 120 12721.45 106.75 54956.75 88888.00 2011-04-30 09:06:58.500 120 12721.42 106.75 54956.75 88888.00 2011-04-30 09:06:58.625 120 12721.48 106.72 54956.75 88888.00 2011-04-30 09:06:58.750 120 12721.50 106.70 54956.72 88888.00 2011-04-30 09:06:58.875 120 12721.58 106.72 54956.72 88888.00 2011-04-30 09:06:59.000 120 12721.58 106.72 54956.72 88888.00 2011-04-30 09:06:59.125 120 12721.58 106.70 54956.72 88888.00 2011-04-30 09:06:59.250 120 12721.52 106.67 54956.75 88888.00 2011-04-30 09:06:59.375 120 12721.48 106.67 54956.75 88888.00 2011-04-30 09:06:59.500 120 12721.45 106.67 54956.78 88888.00 2011-04-30 09:06:59.625 120 12721.42 106.67 54956.78 88888.00 2011-04-30 09:06:59.750 120 12721.40 106.65 54956.78 88888.00 2011-04-30 09:06:59.875 120 12721.38 106.60 54956.75 88888.00 2011-04-30 09:07:00.000 120 12721.35 106.62 54956.72 88888.00 2011-04-30 09:07:00.125 120 12721.38 106.62 54956.72 88888.00 2011-04-30 09:07:00.250 120 12721.40 106.55 54956.75 88888.00 2011-04-30 09:07:00.375 120 12721.48 106.53 54956.75 88888.00 2011-04-30 09:07:00.500 120 12721.50 106.58 54956.75 88888.00 2011-04-30 09:07:00.625 120 12721.42 106.55 54956.72 88888.00 2011-04-30 09:07:00.750 120 12721.35 106.53 54956.72 88888.00 2011-04-30 09:07:00.875 120 12721.35 106.50 54956.75 88888.00 2011-04-30 09:07:01.000 120 12721.33 106.50 54956.75 88888.00 2011-04-30 09:07:01.125 120 12721.35 106.53 54956.72 88888.00 2011-04-30 09:07:01.250 120 12721.35 106.53 54956.75 88888.00 2011-04-30 09:07:01.375 120 12721.35 106.53 54956.72 88888.00 2011-04-30 09:07:01.500 120 12721.33 106.50 54956.72 88888.00 2011-04-30 09:07:01.625 120 12721.33 106.45 54956.70 88888.00 2011-04-30 09:07:01.750 120 12721.33 106.45 54956.72 88888.00 2011-04-30 09:07:01.875 120 12721.38 106.42 54956.72 88888.00 2011-04-30 09:07:02.000 120 12721.33 106.40 54956.72 88888.00 2011-04-30 09:07:02.125 120 12721.27 106.40 54956.72 88888.00 2011-04-30 09:07:02.250 120 12721.25 106.42 54956.75 88888.00 2011-04-30 09:07:02.375 120 12721.30 106.42 54956.70 88888.00 2011-04-30 09:07:02.500 120 12721.33 106.42 54956.72 88888.00 2011-04-30 09:07:02.625 120 12721.33 106.42 54956.75 88888.00 2011-04-30 09:07:02.750 120 12721.35 106.40 54956.72 88888.00 2011-04-30 09:07:02.875 120 12721.35 106.40 54956.70 88888.00 2011-04-30 09:07:03.000 120 12721.38 106.40 54956.70 88888.00 2011-04-30 09:07:03.125 120 12721.40 106.40 54956.72 88888.00 2011-04-30 09:07:03.250 120 12721.38 106.38 54956.72 88888.00 2011-04-30 09:07:03.375 120 12721.38 106.40 54956.70 88888.00 2011-04-30 09:07:03.500 120 12721.33 106.35 54956.70 88888.00 2011-04-30 09:07:03.625 120 12721.23 106.35 54956.68 88888.00 2011-04-30 09:07:03.750 120 12721.20 106.35 54956.70 88888.00 2011-04-30 09:07:03.875 120 12721.25 106.38 54956.72 88888.00 2011-04-30 09:07:04.000 120 12721.30 106.35 54956.70 88888.00 2011-04-30 09:07:04.125 120 12721.27 106.38 54956.70 88888.00 2011-04-30 09:07:04.250 120 12721.23 106.33 54956.70 88888.00 2011-04-30 09:07:04.375 120 12721.25 106.35 54956.68 88888.00 2011-04-30 09:07:04.500 120 12721.27 106.35 54956.68 88888.00 2011-04-30 09:07:04.625 120 12721.27 106.38 54956.72 88888.00 2011-04-30 09:07:04.750 120 12721.25 106.38 54956.72 88888.00 2011-04-30 09:07:04.875 120 12721.23 106.30 54956.68 88888.00 2011-04-30 09:07:05.000 120 12721.17 106.28 54956.65 88888.00 2011-04-30 09:07:05.125 120 12721.15 106.33 54956.68 88888.00 2011-04-30 09:07:05.250 120 12721.15 106.33 54956.68 88888.00 2011-04-30 09:07:05.375 120 12721.17 106.30 54956.68 88888.00 2011-04-30 09:07:05.500 120 12721.20 106.28 54956.70 88888.00 2011-04-30 09:07:05.625 120 12721.23 106.30 54956.70 88888.00 2011-04-30 09:07:05.750 120 12721.23 106.30 54956.68 88888.00 2011-04-30 09:07:05.875 120 12721.17 106.33 54956.70 88888.00 2011-04-30 09:07:06.000 120 12721.17 106.33 54956.70 88888.00 2011-04-30 09:07:06.125 120 12721.17 106.28 54956.70 88888.00 2011-04-30 09:07:06.250 120 12721.15 106.25 54956.68 88888.00 2011-04-30 09:07:06.375 120 12721.12 106.22 54956.68 88888.00 2011-04-30 09:07:06.500 120 12721.15 106.20 54956.65 88888.00 2011-04-30 09:07:06.625 120 12721.15 106.20 54956.65 88888.00 2011-04-30 09:07:06.750 120 12721.15 106.22 54956.65 88888.00 2011-04-30 09:07:06.875 120 12721.12 106.25 54956.72 88888.00 2011-04-30 09:07:07.000 120 12721.12 106.25 54956.70 88888.00 2011-04-30 09:07:07.125 120 12721.10 106.20 54956.68 88888.00 2011-04-30 09:07:07.250 120 12721.12 106.17 54956.65 88888.00 2011-04-30 09:07:07.375 120 12721.17 106.20 54956.65 88888.00 2011-04-30 09:07:07.500 120 12721.17 106.17 54956.62 88888.00 2011-04-30 09:07:07.625 120 12721.20 106.15 54956.65 88888.00 2011-04-30 09:07:07.750 120 12721.23 106.12 54956.68 88888.00 2011-04-30 09:07:07.875 120 12721.23 106.12 54956.68 88888.00 2011-04-30 09:07:08.000 120 12721.23 106.12 54956.62 88888.00 2011-04-30 09:07:08.125 120 12721.27 106.12 54956.65 88888.00 2011-04-30 09:07:08.250 120 12721.25 106.10 54956.68 88888.00 2011-04-30 09:07:08.375 120 12721.20 106.12 54956.68 88888.00 2011-04-30 09:07:08.500 120 12721.17 106.12 54956.68 88888.00 2011-04-30 09:07:08.625 120 12721.15 106.10 54956.68 88888.00 2011-04-30 09:07:08.750 120 12721.12 106.10 54956.65 88888.00 2011-04-30 09:07:08.875 120 12721.17 106.08 54956.62 88888.00 2011-04-30 09:07:09.000 120 12721.20 106.08 54956.57 88888.00 2011-04-30 09:07:09.125 120 12721.23 106.05 54956.60 88888.00 2011-04-30 09:07:09.250 120 12721.25 106.08 54956.60 88888.00 2011-04-30 09:07:09.375 120 12721.30 106.05 54956.62 88888.00 2011-04-30 09:07:09.500 120 12721.27 106.08 54956.62 88888.00 2011-04-30 09:07:09.625 120 12721.30 106.03 54956.62 88888.00 2011-04-30 09:07:09.750 120 12721.27 106.03 54956.62 88888.00 2011-04-30 09:07:09.875 120 12721.27 106.03 54956.65 88888.00 2011-04-30 09:07:10.000 120 12721.23 106.05 54956.62 88888.00 2011-04-30 09:07:10.125 120 12721.17 106.05 54956.62 88888.00 2011-04-30 09:07:10.250 120 12721.12 106.03 54956.62 88888.00 2011-04-30 09:07:10.375 120 12721.15 106.03 54956.60 88888.00 2011-04-30 09:07:10.500 120 12721.17 106.03 54956.60 88888.00 2011-04-30 09:07:10.625 120 12721.20 106.03 54956.60 88888.00 2011-04-30 09:07:10.750 120 12721.23 106.05 54956.60 88888.00 2011-04-30 09:07:10.875 120 12721.25 106.05 54956.62 88888.00 2011-04-30 09:07:11.000 120 12721.27 106.03 54956.60 88888.00 2011-04-30 09:07:11.125 120 12721.30 106.03 54956.57 88888.00 2011-04-30 09:07:11.250 120 12721.27 106.03 54956.57 88888.00 2011-04-30 09:07:11.375 120 12721.23 106.03 54956.57 88888.00 2011-04-30 09:07:11.500 120 12721.17 106.00 54956.57 88888.00 2011-04-30 09:07:11.625 120 12721.17 106.03 54956.57 88888.00 2011-04-30 09:07:11.750 120 12721.20 106.03 54956.55 88888.00 2011-04-30 09:07:11.875 120 12721.23 105.97 54956.55 88888.00 2011-04-30 09:07:12.000 120 12721.23 105.97 54956.55 88888.00 2011-04-30 09:07:12.125 120 12721.23 105.97 54956.57 88888.00 2011-04-30 09:07:12.250 120 12721.23 105.95 54956.55 88888.00 2011-04-30 09:07:12.375 120 12721.25 105.95 54956.55 88888.00 2011-04-30 09:07:12.500 120 12721.23 105.97 54956.55 88888.00 2011-04-30 09:07:12.625 120 12721.20 105.97 54956.53 88888.00 2011-04-30 09:07:12.750 120 12721.23 105.97 54956.55 88888.00 2011-04-30 09:07:12.875 120 12721.25 105.95 54956.55 88888.00 2011-04-30 09:07:13.000 120 12721.27 105.97 54956.57 88888.00 2011-04-30 09:07:13.125 120 12721.25 105.95 54956.60 88888.00 2011-04-30 09:07:13.250 120 12721.20 105.95 54956.60 88888.00 2011-04-30 09:07:13.375 120 12721.20 105.95 54956.60 88888.00 2011-04-30 09:07:13.500 120 12721.12 105.95 54956.55 88888.00 2011-04-30 09:07:13.625 120 12721.17 105.92 54956.55 88888.00 2011-04-30 09:07:13.750 120 12721.15 105.92 54956.57 88888.00 2011-04-30 09:07:13.875 120 12721.15 105.90 54956.57 88888.00 2011-04-30 09:07:14.000 120 12721.15 105.90 54956.57 88888.00 2011-04-30 09:07:14.125 120 12721.17 105.90 54956.60 88888.00 2011-04-30 09:07:14.250 120 12721.25 105.90 54956.60 88888.00 2011-04-30 09:07:14.375 120 12721.25 105.92 54956.57 88888.00 2011-04-30 09:07:14.500 120 12721.17 105.90 54956.60 88888.00 2011-04-30 09:07:14.625 120 12721.20 105.92 54956.62 88888.00 2011-04-30 09:07:14.750 120 12721.25 105.90 54956.62 88888.00 2011-04-30 09:07:14.875 120 12721.30 105.88 54956.60 88888.00 2011-04-30 09:07:15.000 120 12721.30 105.88 54956.57 88888.00 2011-04-30 09:07:15.125 120 12721.27 105.85 54956.55 88888.00 2011-04-30 09:07:15.250 120 12721.27 105.83 54956.53 88888.00 2011-04-30 09:07:15.375 120 12721.30 105.83 54956.53 88888.00 2011-04-30 09:07:15.500 120 12721.25 105.85 54956.53 88888.00 2011-04-30 09:07:15.625 120 12721.20 105.85 54956.53 88888.00 2011-04-30 09:07:15.750 120 12721.27 105.80 54956.53 88888.00 2011-04-30 09:07:15.875 120 12721.35 105.80 54956.55 88888.00 2011-04-30 09:07:16.000 120 12721.33 105.80 54956.53 88888.00 2011-04-30 09:07:16.125 120 12721.35 105.80 54956.50 88888.00 2011-04-30 09:07:16.250 120 12721.30 105.80 54956.50 88888.00 2011-04-30 09:07:16.375 120 12721.23 105.78 54956.50 88888.00 2011-04-30 09:07:16.500 120 12721.30 105.78 54956.47 88888.00 2011-04-30 09:07:16.625 120 12721.40 105.75 54956.50 88888.00 2011-04-30 09:07:16.750 120 12721.40 105.75 54956.53 88888.00 2011-04-30 09:07:16.875 120 12721.38 105.78 54956.53 88888.00 2011-04-30 09:07:17.000 120 12721.38 105.78 54956.50 88888.00 2011-04-30 09:07:17.125 120 12721.38 105.78 54956.50 88888.00 2011-04-30 09:07:17.250 120 12721.35 105.78 54956.50 88888.00 2011-04-30 09:07:17.375 120 12721.35 105.80 54956.50 88888.00 2011-04-30 09:07:17.500 120 12721.35 105.75 54956.50 88888.00 2011-04-30 09:07:17.625 120 12721.40 105.72 54956.47 88888.00 2011-04-30 09:07:17.750 120 12721.42 105.72 54956.45 88888.00 2011-04-30 09:07:17.875 120 12721.38 105.75 54956.45 88888.00 2011-04-30 09:07:18.000 120 12721.35 105.72 54956.45 88888.00 2011-04-30 09:07:18.125 120 12721.40 105.75 54956.45 88888.00 2011-04-30 09:07:18.250 120 12721.42 105.75 54956.45 88888.00 2011-04-30 09:07:18.375 120 12721.45 105.75 54956.45 88888.00 2011-04-30 09:07:18.500 120 12721.42 105.75 54956.45 88888.00 2011-04-30 09:07:18.625 120 12721.42 105.75 54956.45 88888.00 2011-04-30 09:07:18.750 120 12721.45 105.75 54956.45 88888.00 2011-04-30 09:07:18.875 120 12721.42 105.75 54956.45 88888.00 2011-04-30 09:07:19.000 120 12721.45 105.75 54956.40 88888.00 2011-04-30 09:07:19.125 120 12721.50 105.72 54956.43 88888.00 2011-04-30 09:07:19.250 120 12721.42 105.72 54956.43 88888.00 2011-04-30 09:07:19.375 120 12721.45 105.72 54956.40 88888.00 2011-04-30 09:07:19.500 120 12721.50 105.72 54956.40 88888.00 2011-04-30 09:07:19.625 120 12721.58 105.72 54956.45 88888.00 2011-04-30 09:07:19.750 120 12721.55 105.72 54956.45 88888.00 2011-04-30 09:07:19.875 120 12721.58 105.75 54956.45 88888.00 2011-04-30 09:07:20.000 120 12721.62 105.75 54956.43 88888.00 2011-04-30 09:07:20.125 120 12721.65 105.75 54956.45 88888.00 2011-04-30 09:07:20.250 120 12721.60 105.72 54956.43 88888.00 2011-04-30 09:07:20.375 120 12721.60 105.78 54956.45 88888.00 2011-04-30 09:07:20.500 120 12721.62 105.80 54956.43 88888.00 2011-04-30 09:07:20.625 120 12721.65 105.78 54956.45 88888.00 2011-04-30 09:07:20.750 120 12721.62 105.75 54956.45 88888.00 2011-04-30 09:07:20.875 120 12721.62 105.72 54956.43 88888.00 2011-04-30 09:07:21.000 120 12721.67 105.70 54956.40 88888.00 2011-04-30 09:07:21.125 120 12721.70 105.75 54956.40 88888.00 2011-04-30 09:07:21.250 120 12721.65 105.75 54956.40 88888.00 2011-04-30 09:07:21.375 120 12721.65 105.75 54956.40 88888.00 2011-04-30 09:07:21.500 120 12721.67 105.78 54956.43 88888.00 2011-04-30 09:07:21.625 120 12721.70 105.78 54956.43 88888.00 2011-04-30 09:07:21.750 120 12721.67 105.75 54956.43 88888.00 2011-04-30 09:07:21.875 120 12721.62 105.75 54956.43 88888.00 2011-04-30 09:07:22.000 120 12721.62 105.70 54956.43 88888.00 2011-04-30 09:07:22.125 120 12721.67 105.72 54956.40 88888.00 2011-04-30 09:07:22.250 120 12721.67 105.75 54956.40 88888.00 2011-04-30 09:07:22.375 120 12721.70 105.72 54956.40 88888.00 2011-04-30 09:07:22.500 120 12721.73 105.72 54956.40 88888.00 2011-04-30 09:07:22.625 120 12721.77 105.75 54956.40 88888.00 2011-04-30 09:07:22.750 120 12721.75 105.78 54956.40 88888.00 2011-04-30 09:07:22.875 120 12721.73 105.75 54956.38 88888.00 2011-04-30 09:07:23.000 120 12721.77 105.75 54956.38 88888.00 2011-04-30 09:07:23.125 120 12721.75 105.75 54956.40 88888.00 2011-04-30 09:07:23.250 120 12721.70 105.78 54956.38 88888.00 2011-04-30 09:07:23.375 120 12721.70 105.80 54956.38 88888.00 2011-04-30 09:07:23.500 120 12721.73 105.78 54956.38 88888.00 2011-04-30 09:07:23.625 120 12721.80 105.80 54956.38 88888.00 2011-04-30 09:07:23.750 120 12721.85 105.80 54956.38 88888.00 2011-04-30 09:07:23.875 120 12721.80 105.83 54956.38 88888.00 2011-04-30 09:07:24.000 120 12721.70 105.83 54956.38 88888.00 2011-04-30 09:07:24.125 120 12721.70 105.83 54956.40 88888.00 2011-04-30 09:07:24.250 120 12721.73 105.80 54956.38 88888.00 2011-04-30 09:07:24.375 120 12721.77 105.78 54956.35 88888.00 2011-04-30 09:07:24.500 120 12721.77 105.78 54956.35 88888.00 2011-04-30 09:07:24.625 120 12721.73 105.80 54956.38 88888.00 2011-04-30 09:07:24.750 120 12721.65 105.83 54956.35 88888.00 2011-04-30 09:07:24.875 120 12721.67 105.85 54956.35 88888.00 2011-04-30 09:07:25.000 120 12721.67 105.85 54956.35 88888.00 2011-04-30 09:07:25.125 120 12721.65 105.83 54956.38 88888.00 2011-04-30 09:07:25.250 120 12721.67 105.80 54956.40 88888.00 2011-04-30 09:07:25.375 120 12721.70 105.78 54956.35 88888.00 2011-04-30 09:07:25.500 120 12721.70 105.78 54956.35 88888.00 2011-04-30 09:07:25.625 120 12721.60 105.78 54956.38 88888.00 2011-04-30 09:07:25.750 120 12721.58 105.78 54956.38 88888.00 2011-04-30 09:07:25.875 120 12721.65 105.78 54956.38 88888.00 2011-04-30 09:07:26.000 120 12721.75 105.75 54956.35 88888.00 2011-04-30 09:07:26.125 120 12721.75 105.75 54956.35 88888.00 2011-04-30 09:07:26.250 120 12721.73 105.75 54956.35 88888.00 2011-04-30 09:07:26.375 120 12721.75 105.78 54956.35 88888.00 2011-04-30 09:07:26.500 120 12721.77 105.78 54956.38 88888.00 2011-04-30 09:07:26.625 120 12721.75 105.75 54956.38 88888.00 2011-04-30 09:07:26.750 120 12721.75 105.72 54956.38 88888.00 2011-04-30 09:07:26.875 120 12721.75 105.70 54956.35 88888.00 2011-04-30 09:07:27.000 120 12721.80 105.70 54956.35 88888.00 2011-04-30 09:07:27.125 120 12721.75 105.72 54956.40 88888.00 2011-04-30 09:07:27.250 120 12721.73 105.72 54956.38 88888.00 2011-04-30 09:07:27.375 120 12721.70 105.70 54956.38 88888.00 2011-04-30 09:07:27.500 120 12721.70 105.72 54956.35 88888.00 2011-04-30 09:07:27.625 120 12721.70 105.75 54956.35 88888.00 2011-04-30 09:07:27.750 120 12721.67 105.75 54956.35 88888.00 2011-04-30 09:07:27.875 120 12721.67 105.72 54956.32 88888.00 2011-04-30 09:07:28.000 120 12721.67 105.67 54956.35 88888.00 2011-04-30 09:07:28.125 120 12721.73 105.72 54956.38 88888.00 2011-04-30 09:07:28.250 120 12721.77 105.72 54956.38 88888.00 2011-04-30 09:07:28.375 120 12721.75 105.75 54956.38 88888.00 2011-04-30 09:07:28.500 120 12721.70 105.70 54956.32 88888.00 2011-04-30 09:07:28.625 120 12721.67 105.70 54956.38 88888.00 2011-04-30 09:07:28.750 120 12721.73 105.70 54956.38 88888.00 2011-04-30 09:07:28.875 120 12721.75 105.78 54956.38 88888.00 2011-04-30 09:07:29.000 120 12721.80 105.80 54956.38 88888.00 2011-04-30 09:07:29.125 120 12721.77 105.80 54956.38 88888.00 2011-04-30 09:07:29.250 120 12721.73 105.80 54956.38 88888.00 2011-04-30 09:07:29.375 120 12721.73 105.80 54956.35 88888.00 2011-04-30 09:07:29.500 120 12721.65 105.80 54956.38 88888.00 2011-04-30 09:07:29.625 120 12721.65 105.80 54956.38 88888.00 2011-04-30 09:07:29.750 120 12721.70 105.80 54956.38 88888.00 2011-04-30 09:07:29.875 120 12721.73 105.80 54956.35 88888.00 2011-04-30 09:07:30.000 120 12721.67 105.83 54956.35 88888.00 2011-04-30 09:07:30.125 120 12721.65 105.85 54956.35 88888.00 2011-04-30 09:07:30.250 120 12721.67 105.83 54956.32 88888.00 2011-04-30 09:07:30.375 120 12721.70 105.85 54956.30 88888.00 2011-04-30 09:07:30.500 120 12721.75 105.88 54956.32 88888.00 2011-04-30 09:07:30.625 120 12721.80 105.88 54956.32 88888.00 2011-04-30 09:07:30.750 120 12721.88 105.88 54956.32 88888.00 2011-04-30 09:07:30.875 120 12721.88 105.88 54956.35 88888.00 2011-04-30 09:07:31.000 120 12721.80 105.90 54956.32 88888.00 2011-04-30 09:07:31.125 120 12721.80 105.92 54956.32 88888.00 2011-04-30 09:07:31.250 120 12721.80 105.92 54956.32 88888.00 2011-04-30 09:07:31.375 120 12721.80 105.90 54956.30 88888.00 2011-04-30 09:07:31.500 120 12721.80 105.90 54956.30 88888.00 2011-04-30 09:07:31.625 120 12721.77 105.90 54956.35 88888.00 2011-04-30 09:07:31.750 120 12721.77 105.95 54956.35 88888.00 2011-04-30 09:07:31.875 120 12721.85 105.97 54956.32 88888.00 2011-04-30 09:07:32.000 120 12721.83 105.95 54956.32 88888.00 2011-04-30 09:07:32.125 120 12721.73 105.97 54956.32 88888.00 2011-04-30 09:07:32.250 120 12721.67 106.05 54956.35 88888.00 2011-04-30 09:07:32.375 120 12721.70 106.05 54956.35 88888.00 2011-04-30 09:07:32.500 120 12721.65 106.03 54956.32 88888.00 2011-04-30 09:07:32.625 120 12721.65 105.97 54956.30 88888.00 2011-04-30 09:07:32.750 120 12721.65 106.03 54956.32 88888.00 2011-04-30 09:07:32.875 120 12721.67 106.05 54956.35 88888.00 2011-04-30 09:07:33.000 120 12721.67 106.05 54956.32 88888.00 2011-04-30 09:07:33.125 120 12721.65 106.05 54956.38 88888.00 2011-04-30 09:07:33.250 120 12721.58 106.08 54956.38 88888.00 2011-04-30 09:07:33.375 120 12721.62 106.10 54956.35 88888.00 2011-04-30 09:07:33.500 120 12721.62 106.08 54956.32 88888.00 2011-04-30 09:07:33.625 120 12721.67 106.05 54956.35 88888.00 2011-04-30 09:07:33.750 120 12721.65 106.08 54956.35 88888.00 2011-04-30 09:07:33.875 120 12721.62 106.12 54956.38 88888.00 2011-04-30 09:07:34.000 120 12721.60 106.12 54956.38 88888.00 2011-04-30 09:07:34.125 120 12721.62 106.12 54956.35 88888.00 2011-04-30 09:07:34.250 120 12721.58 106.05 54956.32 88888.00 2011-04-30 09:07:34.375 120 12721.60 106.08 54956.35 88888.00 2011-04-30 09:07:34.500 120 12721.62 106.10 54956.32 88888.00 2011-04-30 09:07:34.625 120 12721.62 106.08 54956.32 88888.00 2011-04-30 09:07:34.750 120 12721.58 106.08 54956.35 88888.00 2011-04-30 09:07:34.875 120 12721.62 106.12 54956.35 88888.00 2011-04-30 09:07:35.000 120 12721.62 106.12 54956.35 88888.00 2011-04-30 09:07:35.125 120 12721.62 106.10 54956.38 88888.00 2011-04-30 09:07:35.250 120 12721.60 106.08 54956.35 88888.00 2011-04-30 09:07:35.375 120 12721.67 106.08 54956.35 88888.00 2011-04-30 09:07:35.500 120 12721.62 106.08 54956.35 88888.00 2011-04-30 09:07:35.625 120 12721.58 106.03 54956.35 88888.00 2011-04-30 09:07:35.750 120 12721.58 106.05 54956.35 88888.00 2011-04-30 09:07:35.875 120 12721.58 106.08 54956.35 88888.00 2011-04-30 09:07:36.000 120 12721.58 106.08 54956.38 88888.00 2011-04-30 09:07:36.125 120 12721.58 106.05 54956.40 88888.00 2011-04-30 09:07:36.250 120 12721.60 106.05 54956.40 88888.00 2011-04-30 09:07:36.375 120 12721.60 106.05 54956.40 88888.00 2011-04-30 09:07:36.500 120 12721.60 106.05 54956.38 88888.00 2011-04-30 09:07:36.625 120 12721.62 106.05 54956.38 88888.00 2011-04-30 09:07:36.750 120 12721.62 106.03 54956.38 88888.00 2011-04-30 09:07:36.875 120 12721.62 106.00 54956.40 88888.00 2011-04-30 09:07:37.000 120 12721.62 106.03 54956.38 88888.00 2011-04-30 09:07:37.125 120 12721.60 106.00 54956.35 88888.00 2011-04-30 09:07:37.250 120 12721.60 105.97 54956.38 88888.00 2011-04-30 09:07:37.375 120 12721.62 106.00 54956.38 88888.00 2011-04-30 09:07:37.500 120 12721.62 106.00 54956.35 88888.00 2011-04-30 09:07:37.625 120 12721.62 105.97 54956.38 88888.00 2011-04-30 09:07:37.750 120 12721.60 105.95 54956.38 88888.00 2011-04-30 09:07:37.875 120 12721.62 105.95 54956.38 88888.00 2011-04-30 09:07:38.000 120 12721.67 105.95 54956.38 88888.00 2011-04-30 09:07:38.125 120 12721.75 105.97 54956.38 88888.00 2011-04-30 09:07:38.250 120 12721.77 105.95 54956.40 88888.00 2011-04-30 09:07:38.375 120 12721.75 105.95 54956.38 88888.00 2011-04-30 09:07:38.500 120 12721.73 105.90 54956.38 88888.00 2011-04-30 09:07:38.625 120 12721.75 105.90 54956.38 88888.00 2011-04-30 09:07:38.750 120 12721.77 105.90 54956.38 88888.00 2011-04-30 09:07:38.875 120 12721.77 105.88 54956.35 88888.00 2011-04-30 09:07:39.000 120 12721.83 105.88 54956.38 88888.00 2011-04-30 09:07:39.125 120 12721.90 105.90 54956.38 88888.00 2011-04-30 09:07:39.250 120 12721.85 105.88 54956.38 88888.00 2011-04-30 09:07:39.375 120 12721.88 105.90 54956.38 88888.00 2011-04-30 09:07:39.500 120 12721.88 105.95 54956.40 88888.00 2011-04-30 09:07:39.625 120 12721.95 105.97 54956.40 88888.00 2011-04-30 09:07:39.750 120 12721.90 105.97 54956.40 88888.00 2011-04-30 09:07:39.875 120 12721.88 105.95 54956.40 88888.00 2011-04-30 09:07:40.000 120 12721.92 105.92 54956.38 88888.00 2011-04-30 09:07:40.125 120 12721.98 105.92 54956.35 88888.00 2011-04-30 09:07:40.250 120 12721.98 105.92 54956.35 88888.00 2011-04-30 09:07:40.375 120 12721.98 105.92 54956.35 88888.00 2011-04-30 09:07:40.500 120 12721.95 105.90 54956.35 88888.00 2011-04-30 09:07:40.625 120 12721.92 105.90 54956.35 88888.00 2011-04-30 09:07:40.750 120 12721.90 105.92 54956.38 88888.00 2011-04-30 09:07:40.875 120 12721.90 105.97 54956.38 88888.00 2011-04-30 09:07:41.000 120 12722.00 105.97 54956.38 88888.00 2011-04-30 09:07:41.125 120 12722.02 105.97 54956.38 88888.00 2011-04-30 09:07:41.250 120 12722.05 105.97 54956.38 88888.00 2011-04-30 09:07:41.375 120 12722.08 106.03 54956.40 88888.00 2011-04-30 09:07:41.500 120 12722.08 106.00 54956.43 88888.00 2011-04-30 09:07:41.625 120 12722.08 106.00 54956.35 88888.00 2011-04-30 09:07:41.750 120 12722.05 105.97 54956.35 88888.00 2011-04-30 09:07:41.875 120 12722.00 105.95 54956.32 88888.00 2011-04-30 09:07:42.000 120 12722.02 106.00 54956.32 88888.00 2011-04-30 09:07:42.125 120 12722.05 106.03 54956.32 88888.00 2011-04-30 09:07:42.250 120 12721.98 106.00 54956.32 88888.00 2011-04-30 09:07:42.375 120 12722.02 106.00 54956.30 88888.00 2011-04-30 09:07:42.500 120 12722.10 106.00 54956.28 88888.00 2011-04-30 09:07:42.625 120 12722.15 106.00 54956.28 88888.00 2011-04-30 09:07:42.750 120 12722.10 105.97 54956.25 88888.00 2011-04-30 09:07:42.875 120 12722.10 106.00 54956.30 88888.00 2011-04-30 09:07:43.000 120 12722.12 105.97 54956.28 88888.00 2011-04-30 09:07:43.125 120 12722.15 105.97 54956.28 88888.00 2011-04-30 09:07:43.250 120 12722.10 105.95 54956.30 88888.00 2011-04-30 09:07:43.375 120 12722.02 106.00 54956.30 88888.00 2011-04-30 09:07:43.500 120 12722.00 106.03 54956.30 88888.00 2011-04-30 09:07:43.625 120 12722.05 106.05 54956.32 88888.00 2011-04-30 09:07:43.750 120 12722.15 106.03 54956.30 88888.00 2011-04-30 09:07:43.875 120 12722.12 106.03 54956.25 88888.00 2011-04-30 09:07:44.000 120 12722.12 106.00 54956.28 88888.00 2011-04-30 09:07:44.125 120 12722.15 106.03 54956.28 88888.00 2011-04-30 09:07:44.250 120 12722.12 106.00 54956.28 88888.00 2011-04-30 09:07:44.375 120 12722.12 106.00 54956.25 88888.00 2011-04-30 09:07:44.500 120 12722.12 106.00 54956.28 88888.00 2011-04-30 09:07:44.625 120 12722.17 106.03 54956.28 88888.00 2011-04-30 09:07:44.750 120 12722.23 105.97 54956.25 88888.00 2011-04-30 09:07:44.875 120 12722.25 105.97 54956.28 88888.00 2011-04-30 09:07:45.000 120 12722.20 105.97 54956.25 88888.00 2011-04-30 09:07:45.125 120 12722.10 106.00 54956.25 88888.00 2011-04-30 09:07:45.250 120 12722.05 106.00 54956.25 88888.00 2011-04-30 09:07:45.375 120 12722.02 106.03 54956.20 88888.00 2011-04-30 09:07:45.500 120 12722.05 105.97 54956.20 88888.00 2011-04-30 09:07:45.625 120 12722.10 106.00 54956.22 88888.00 2011-04-30 09:07:45.750 120 12722.08 106.00 54956.25 88888.00 2011-04-30 09:07:45.875 120 12722.10 105.97 54956.25 88888.00 2011-04-30 09:07:46.000 120 12722.05 106.00 54956.22 88888.00 2011-04-30 09:07:46.125 120 12722.08 105.97 54956.20 88888.00 2011-04-30 09:07:46.250 120 12722.08 105.97 54956.20 88888.00 2011-04-30 09:07:46.375 120 12722.08 105.97 54956.20 88888.00 2011-04-30 09:07:46.500 120 12722.00 105.97 54956.18 88888.00 2011-04-30 09:07:46.625 120 12722.00 106.00 54956.15 88888.00 2011-04-30 09:07:46.750 120 12722.02 106.03 54956.22 88888.00 2011-04-30 09:07:46.875 120 12722.08 106.00 54956.25 88888.00 2011-04-30 09:07:47.000 120 12722.12 106.00 54956.18 88888.00 2011-04-30 09:07:47.125 120 12722.15 106.00 54956.20 88888.00 2011-04-30 09:07:47.250 120 12722.05 106.00 54956.22 88888.00 2011-04-30 09:07:47.375 120 12722.05 106.03 54956.25 88888.00 2011-04-30 09:07:47.500 120 12722.05 106.00 54956.25 88888.00 2011-04-30 09:07:47.625 120 12722.02 106.00 54956.20 88888.00 2011-04-30 09:07:47.750 120 12721.98 106.03 54956.22 88888.00 2011-04-30 09:07:47.875 120 12722.02 106.03 54956.20 88888.00 2011-04-30 09:07:48.000 120 12722.08 106.00 54956.18 88888.00 2011-04-30 09:07:48.125 120 12722.08 105.97 54956.20 88888.00 2011-04-30 09:07:48.250 120 12722.08 106.03 54956.20 88888.00 2011-04-30 09:07:48.375 120 12722.20 106.05 54956.25 88888.00 2011-04-30 09:07:48.500 120 12722.23 106.10 54956.22 88888.00 2011-04-30 09:07:48.625 120 12722.15 106.05 54956.20 88888.00 2011-04-30 09:07:48.750 120 12722.08 106.03 54956.18 88888.00 2011-04-30 09:07:48.875 120 12722.10 106.08 54956.20 88888.00 2011-04-30 09:07:49.000 120 12722.17 106.05 54956.15 88888.00 2011-04-30 09:07:49.125 120 12722.27 106.05 54956.18 88888.00 2011-04-30 09:07:49.250 120 12722.27 106.08 54956.20 88888.00 2011-04-30 09:07:49.375 120 12722.23 106.08 54956.18 88888.00 2011-04-30 09:07:49.500 120 12722.17 106.10 54956.15 88888.00 2011-04-30 09:07:49.625 120 12722.23 106.08 54956.15 88888.00 2011-04-30 09:07:49.750 120 12722.27 106.08 54956.15 88888.00 2011-04-30 09:07:49.875 120 12722.27 106.10 54956.18 88888.00 2011-04-30 09:07:50.000 120 12722.30 106.12 54956.15 88888.00 2011-04-30 09:07:50.125 120 12722.35 106.12 54956.18 88888.00 2011-04-30 09:07:50.250 120 12722.35 106.10 54956.20 88888.00 2011-04-30 09:07:50.375 120 12722.40 106.10 54956.20 88888.00 2011-04-30 09:07:50.500 120 12722.38 106.10 54956.22 88888.00 2011-04-30 09:07:50.625 120 12722.35 106.08 54956.18 88888.00 2011-04-30 09:07:50.750 120 12722.35 106.12 54956.18 88888.00 2011-04-30 09:07:50.875 120 12722.33 106.17 54956.18 88888.00 2011-04-30 09:07:51.000 120 12722.30 106.12 54956.12 88888.00 2011-04-30 09:07:51.125 120 12722.33 106.12 54956.12 88888.00 2011-04-30 09:07:51.250 120 12722.35 106.12 54956.15 88888.00 2011-04-30 09:07:51.375 120 12722.40 106.17 54956.12 88888.00 2011-04-30 09:07:51.500 120 12722.40 106.20 54956.15 88888.00 2011-04-30 09:07:51.625 120 12722.40 106.22 54956.12 88888.00 2011-04-30 09:07:51.750 120 12722.50 106.22 54956.15 88888.00 2011-04-30 09:07:51.875 120 12722.50 106.20 54956.12 88888.00 2011-04-30 09:07:52.000 120 12722.52 106.20 54956.10 88888.00 2011-04-30 09:07:52.125 120 12722.55 106.20 54956.12 88888.00 2011-04-30 09:07:52.250 120 12722.52 106.22 54956.15 88888.00 2011-04-30 09:07:52.375 120 12722.52 106.25 54956.15 88888.00 2011-04-30 09:07:52.500 120 12722.50 106.25 54956.18 88888.00 2011-04-30 09:07:52.625 120 12722.52 106.22 54956.12 88888.00 2011-04-30 09:07:52.750 120 12722.50 106.20 54956.12 88888.00 2011-04-30 09:07:52.875 120 12722.45 106.22 54956.15 88888.00 2011-04-30 09:07:53.000 120 12722.48 106.25 54956.18 88888.00 2011-04-30 09:07:53.125 120 12722.50 106.28 54956.15 88888.00 2011-04-30 09:07:53.250 120 12722.48 106.25 54956.15 88888.00 2011-04-30 09:07:53.375 120 12722.48 106.25 54956.15 88888.00 2011-04-30 09:07:53.500 120 12722.52 106.28 54956.12 88888.00 2011-04-30 09:07:53.625 120 12722.60 106.25 54956.15 88888.00 2011-04-30 09:07:53.750 120 12722.60 106.22 54956.12 88888.00 2011-04-30 09:07:53.875 120 12722.58 106.22 54956.10 88888.00 2011-04-30 09:07:54.000 120 12722.58 106.28 54956.10 88888.00 2011-04-30 09:07:54.125 120 12722.60 106.30 54956.12 88888.00 2011-04-30 09:07:54.250 120 12722.58 106.30 54956.15 88888.00 2011-04-30 09:07:54.375 120 12722.58 106.30 54956.15 88888.00 2011-04-30 09:07:54.500 120 12722.58 106.30 54956.12 88888.00 2011-04-30 09:07:54.625 120 12722.58 106.30 54956.12 88888.00 2011-04-30 09:07:54.750 120 12722.55 106.30 54956.07 88888.00 2011-04-30 09:07:54.875 120 12722.55 106.33 54956.12 88888.00 2011-04-30 09:07:55.000 120 12722.62 106.35 54956.10 88888.00 2011-04-30 09:07:55.125 120 12722.62 106.33 54956.12 88888.00 2011-04-30 09:07:55.250 120 12722.60 106.33 54956.10 88888.00 2011-04-30 09:07:55.375 120 12722.65 106.33 54956.12 88888.00 2011-04-30 09:07:55.500 120 12722.65 106.33 54956.12 88888.00 2011-04-30 09:07:55.625 120 12722.70 106.33 54956.12 88888.00 2011-04-30 09:07:55.750 120 12722.75 106.33 54956.15 88888.00 2011-04-30 09:07:55.875 120 12722.70 106.33 54956.12 88888.00 2011-04-30 09:07:56.000 120 12722.67 106.33 54956.12 88888.00 2011-04-30 09:07:56.125 120 12722.65 106.35 54956.15 88888.00 2011-04-30 09:07:56.250 120 12722.77 106.35 54956.15 88888.00 2011-04-30 09:07:56.375 120 12722.83 106.35 54956.15 88888.00 2011-04-30 09:07:56.500 120 12722.77 106.38 54956.12 88888.00 2011-04-30 09:07:56.625 120 12722.73 106.38 54956.15 88888.00 2011-04-30 09:07:56.750 120 12722.73 106.33 54956.15 88888.00 2011-04-30 09:07:56.875 120 12722.67 106.33 54956.15 88888.00 2011-04-30 09:07:57.000 120 12722.70 106.33 54956.10 88888.00 2011-04-30 09:07:57.125 120 12722.73 106.33 54956.10 88888.00 2011-04-30 09:07:57.250 120 12722.70 106.35 54956.12 88888.00 2011-04-30 09:07:57.375 120 12722.70 106.35 54956.12 88888.00 2011-04-30 09:07:57.500 120 12722.75 106.35 54956.12 88888.00 2011-04-30 09:07:57.625 120 12722.77 106.38 54956.10 88888.00 2011-04-30 09:07:57.750 120 12722.75 106.38 54956.12 88888.00 2011-04-30 09:07:57.875 120 12722.75 106.38 54956.12 88888.00 2011-04-30 09:07:58.000 120 12722.77 106.38 54956.12 88888.00 2011-04-30 09:07:58.125 120 12722.75 106.38 54956.12 88888.00 2011-04-30 09:07:58.250 120 12722.75 106.35 54956.12 88888.00 2011-04-30 09:07:58.375 120 12722.73 106.35 54956.10 88888.00 2011-04-30 09:07:58.500 120 12722.70 106.38 54956.10 88888.00 2011-04-30 09:07:58.625 120 12722.73 106.40 54956.15 88888.00 2011-04-30 09:07:58.750 120 12722.77 106.38 54956.15 88888.00 2011-04-30 09:07:58.875 120 12722.80 106.38 54956.15 88888.00 2011-04-30 09:07:59.000 120 12722.80 106.40 54956.15 88888.00 2011-04-30 09:07:59.125 120 12722.77 106.38 54956.12 88888.00 2011-04-30 09:07:59.250 120 12722.73 106.38 54956.15 88888.00 2011-04-30 09:07:59.375 120 12722.77 106.38 54956.12 88888.00 2011-04-30 09:07:59.500 120 12722.83 106.35 54956.12 88888.00 2011-04-30 09:07:59.625 120 12722.77 106.35 54956.15 88888.00 2011-04-30 09:07:59.750 120 12722.83 106.38 54956.18 88888.00 2011-04-30 09:07:59.875 120 12722.83 106.38 54956.15 88888.00 2011-04-30 09:08:00.000 120 12722.85 106.38 54956.15 88888.00 2011-04-30 09:08:00.125 120 12722.88 106.38 54956.15 88888.00 2011-04-30 09:08:00.250 120 12722.83 106.38 54956.15 88888.00 2011-04-30 09:08:00.375 120 12722.83 106.38 54956.15 88888.00 2011-04-30 09:08:00.500 120 12722.88 106.38 54956.15 88888.00 2011-04-30 09:08:00.625 120 12722.92 106.35 54956.15 88888.00 2011-04-30 09:08:00.750 120 12722.90 106.35 54956.15 88888.00 2011-04-30 09:08:00.875 120 12722.88 106.35 54956.15 88888.00 2011-04-30 09:08:01.000 120 12722.90 106.35 54956.15 88888.00 2011-04-30 09:08:01.125 120 12722.88 106.38 54956.18 88888.00 2011-04-30 09:08:01.250 120 12722.85 106.35 54956.20 88888.00 2011-04-30 09:08:01.375 120 12722.90 106.33 54956.18 88888.00 2011-04-30 09:08:01.500 120 12722.92 106.35 54956.18 88888.00 2011-04-30 09:08:01.625 120 12722.90 106.38 54956.15 88888.00 2011-04-30 09:08:01.750 120 12722.88 106.35 54956.18 88888.00 2011-04-30 09:08:01.875 120 12722.95 106.35 54956.18 88888.00 2011-04-30 09:08:02.000 120 12722.98 106.35 54956.15 88888.00 2011-04-30 09:08:02.125 120 12723.00 106.35 54956.15 88888.00 2011-04-30 09:08:02.250 120 12722.92 106.35 54956.12 88888.00 2011-04-30 09:08:02.375 120 12722.92 106.35 54956.15 88888.00 2011-04-30 09:08:02.500 120 12722.88 106.38 54956.18 88888.00 2011-04-30 09:08:02.625 120 12722.90 106.40 54956.20 88888.00 2011-04-30 09:08:02.750 120 12722.92 106.38 54956.20 88888.00 2011-04-30 09:08:02.875 120 12722.85 106.38 54956.20 88888.00 2011-04-30 09:08:03.000 120 12722.95 106.40 54956.20 88888.00 2011-04-30 09:08:03.125 120 12723.02 106.40 54956.18 88888.00 2011-04-30 09:08:03.250 120 12723.02 106.38 54956.18 88888.00 2011-04-30 09:08:03.375 120 12722.98 106.38 54956.15 88888.00 2011-04-30 09:08:03.500 120 12722.95 106.38 54956.12 88888.00 2011-04-30 09:08:03.625 120 12723.00 106.38 54956.12 88888.00 2011-04-30 09:08:03.750 120 12723.05 106.38 54956.18 88888.00 2011-04-30 09:08:03.875 120 12722.98 106.38 54956.18 88888.00 2011-04-30 09:08:04.000 120 12722.95 106.35 54956.15 88888.00 2011-04-30 09:08:04.125 120 12723.00 106.38 54956.18 88888.00 2011-04-30 09:08:04.250 120 12722.98 106.33 54956.15 88888.00 2011-04-30 09:08:04.375 120 12723.02 106.35 54956.18 88888.00 2011-04-30 09:08:04.500 120 12722.98 106.35 54956.22 88888.00 2011-04-30 09:08:04.625 120 12722.95 106.33 54956.20 88888.00 2011-04-30 09:08:04.750 120 12722.98 106.33 54956.20 88888.00 2011-04-30 09:08:04.875 120 12723.05 106.35 54956.22 88888.00 2011-04-30 09:08:05.000 120 12723.08 106.38 54956.18 88888.00 2011-04-30 09:08:05.125 120 12723.05 106.33 54956.18 88888.00 2011-04-30 09:08:05.250 120 12723.05 106.30 54956.20 88888.00 2011-04-30 09:08:05.375 120 12723.05 106.30 54956.20 88888.00 2011-04-30 09:08:05.500 120 12722.95 106.33 54956.20 88888.00 2011-04-30 09:08:05.625 120 12722.95 106.33 54956.18 88888.00 2011-04-30 09:08:05.750 120 12723.05 106.33 54956.15 88888.00 2011-04-30 09:08:05.875 120 12723.12 106.33 54956.18 88888.00 2011-04-30 09:08:06.000 120 12723.17 106.33 54956.20 88888.00 2011-04-30 09:08:06.125 120 12723.15 106.35 54956.20 88888.00 2011-04-30 09:08:06.250 120 12723.10 106.30 54956.15 88888.00 2011-04-30 09:08:06.375 120 12723.17 106.33 54956.12 88888.00 2011-04-30 09:08:06.500 120 12723.15 106.28 54956.12 88888.00 2011-04-30 09:08:06.625 120 12723.15 106.28 54956.18 88888.00 2011-04-30 09:08:06.750 120 12723.20 106.33 54956.20 88888.00 2011-04-30 09:08:06.875 120 12723.25 106.33 54956.20 88888.00 2011-04-30 09:08:07.000 120 12723.27 106.33 54956.18 88888.00 2011-04-30 09:08:07.125 120 12723.35 106.35 54956.20 88888.00 2011-04-30 09:08:07.250 120 12723.30 106.33 54956.18 88888.00 2011-04-30 09:08:07.375 120 12723.17 106.33 54956.20 88888.00 2011-04-30 09:08:07.500 120 12723.23 106.30 54956.20 88888.00 2011-04-30 09:08:07.625 120 12723.27 106.30 54956.20 88888.00 2011-04-30 09:08:07.750 120 12723.30 106.28 54956.18 88888.00 2011-04-30 09:08:07.875 120 12723.33 106.33 54956.20 88888.00 2011-04-30 09:08:08.000 120 12723.35 106.35 54956.18 88888.00 2011-04-30 09:08:08.125 120 12723.33 106.33 54956.15 88888.00 2011-04-30 09:08:08.250 120 12723.23 106.28 54956.18 88888.00 2011-04-30 09:08:08.375 120 12723.25 106.33 54956.15 88888.00 2011-04-30 09:08:08.500 120 12723.27 106.33 54956.15 88888.00 2011-04-30 09:08:08.625 120 12723.27 106.33 54956.15 88888.00 2011-04-30 09:08:08.750 120 12723.33 106.33 54956.15 88888.00 2011-04-30 09:08:08.875 120 12723.40 106.35 54956.18 88888.00 2011-04-30 09:08:09.000 120 12723.40 106.35 54956.18 88888.00 2011-04-30 09:08:09.125 120 12723.33 106.35 54956.20 88888.00 2011-04-30 09:08:09.250 120 12723.38 106.35 54956.20 88888.00 2011-04-30 09:08:09.375 120 12723.45 106.35 54956.20 88888.00 2011-04-30 09:08:09.500 120 12723.45 106.38 54956.20 88888.00 2011-04-30 09:08:09.625 120 12723.52 106.38 54956.22 88888.00 2011-04-30 09:08:09.750 120 12723.58 106.38 54956.20 88888.00 2011-04-30 09:08:09.875 120 12723.55 106.35 54956.20 88888.00 2011-04-30 09:08:10.000 120 12723.58 106.38 54956.18 88888.00 2011-04-30 09:08:10.125 120 12723.55 106.35 54956.18 88888.00 2011-04-30 09:08:10.250 120 12723.55 106.35 54956.22 88888.00 2011-04-30 09:08:10.375 120 12723.55 106.40 54956.20 88888.00 2011-04-30 09:08:10.500 120 12723.58 106.40 54956.22 88888.00 2011-04-30 09:08:10.625 120 12723.58 106.38 54956.20 88888.00 2011-04-30 09:08:10.750 120 12723.58 106.38 54956.22 88888.00 2011-04-30 09:08:10.875 120 12723.52 106.38 54956.22 88888.00 2011-04-30 09:08:11.000 120 12723.58 106.38 54956.20 88888.00 2011-04-30 09:08:11.125 120 12723.58 106.38 54956.22 88888.00 2011-04-30 09:08:11.250 120 12723.58 106.40 54956.22 88888.00 2011-04-30 09:08:11.375 120 12723.62 106.42 54956.25 88888.00 2011-04-30 09:08:11.500 120 12723.60 106.42 54956.25 88888.00 2011-04-30 09:08:11.625 120 12723.58 106.42 54956.28 88888.00 2011-04-30 09:08:11.750 120 12723.60 106.40 54956.22 88888.00 2011-04-30 09:08:11.875 120 12723.62 106.38 54956.25 88888.00 2011-04-30 09:08:12.000 120 12723.65 106.42 54956.22 88888.00 2011-04-30 09:08:12.125 120 12723.65 106.45 54956.28 88888.00 2011-04-30 09:08:12.250 120 12723.60 106.40 54956.30 88888.00 2011-04-30 09:08:12.375 120 12723.62 106.40 54956.30 88888.00 2011-04-30 09:08:12.500 120 12723.65 106.42 54956.28 88888.00 2011-04-30 09:08:12.625 120 12723.65 106.42 54956.28 88888.00 2011-04-30 09:08:12.750 120 12723.70 106.42 54956.25 88888.00 2011-04-30 09:08:12.875 120 12723.73 106.40 54956.28 88888.00 2011-04-30 09:08:13.000 120 12723.75 106.40 54956.28 88888.00 2011-04-30 09:08:13.125 120 12723.73 106.42 54956.32 88888.00 2011-04-30 09:08:13.250 120 12723.70 106.42 54956.30 88888.00 2011-04-30 09:08:13.375 120 12723.67 106.42 54956.30 88888.00 2011-04-30 09:08:13.500 120 12723.70 106.45 54956.30 88888.00 2011-04-30 09:08:13.625 120 12723.75 106.42 54956.28 88888.00 2011-04-30 09:08:13.750 120 12723.77 106.42 54956.30 88888.00 2011-04-30 09:08:13.875 120 12723.80 106.40 54956.30 88888.00 2011-04-30 09:08:14.000 120 12723.80 106.40 54956.30 88888.00 2011-04-30 09:08:14.125 120 12723.77 106.40 54956.30 88888.00 2011-04-30 09:08:14.250 120 12723.77 106.42 54956.30 88888.00 2011-04-30 09:08:14.375 120 12723.83 106.42 54956.30 88888.00 2011-04-30 09:08:14.500 120 12723.83 106.42 54956.30 88888.00 2011-04-30 09:08:14.625 120 12723.85 106.42 54956.30 88888.00 2011-04-30 09:08:14.750 120 12723.88 106.42 54956.35 88888.00 2011-04-30 09:08:14.875 120 12723.88 106.42 54956.38 88888.00 2011-04-30 09:08:15.000 120 12723.85 106.42 54956.38 88888.00 2011-04-30 09:08:15.125 120 12723.85 106.42 54956.35 88888.00 2011-04-30 09:08:15.250 120 12723.80 106.40 54956.35 88888.00 2011-04-30 09:08:15.375 120 12723.77 106.45 54956.35 88888.00 2011-04-30 09:08:15.500 120 12723.77 106.42 54956.35 88888.00 2011-04-30 09:08:15.625 120 12723.83 106.42 54956.35 88888.00 2011-04-30 09:08:15.750 120 12723.77 106.40 54956.38 88888.00 2011-04-30 09:08:15.875 120 12723.77 106.42 54956.38 88888.00 2011-04-30 09:08:16.000 120 12723.88 106.42 54956.38 88888.00 2011-04-30 09:08:16.125 120 12723.92 106.40 54956.35 88888.00 2011-04-30 09:08:16.250 120 12723.85 106.40 54956.38 88888.00 2011-04-30 09:08:16.375 120 12723.92 106.42 54956.38 88888.00 2011-04-30 09:08:16.500 120 12723.95 106.45 54956.38 88888.00 2011-04-30 09:08:16.625 120 12723.92 106.42 54956.38 88888.00 2011-04-30 09:08:16.750 120 12723.95 106.45 54956.43 88888.00 2011-04-30 09:08:16.875 120 12723.92 106.45 54956.43 88888.00 2011-04-30 09:08:17.000 120 12723.90 106.42 54956.40 88888.00 2011-04-30 09:08:17.125 120 12723.90 106.45 54956.43 88888.00 2011-04-30 09:08:17.250 120 12723.88 106.45 54956.45 88888.00 2011-04-30 09:08:17.375 120 12723.92 106.45 54956.43 88888.00 2011-04-30 09:08:17.500 120 12723.92 106.45 54956.43 88888.00 2011-04-30 09:08:17.625 120 12723.92 106.40 54956.43 88888.00 2011-04-30 09:08:17.750 120 12723.95 106.42 54956.43 88888.00 2011-04-30 09:08:17.875 120 12724.00 106.45 54956.47 88888.00 2011-04-30 09:08:18.000 120 12724.00 106.42 54956.47 88888.00 2011-04-30 09:08:18.125 120 12724.00 106.40 54956.45 88888.00 2011-04-30 09:08:18.250 120 12724.05 106.40 54956.50 88888.00 2011-04-30 09:08:18.375 120 12724.05 106.42 54956.47 88888.00 2011-04-30 09:08:18.500 120 12724.05 106.42 54956.45 88888.00 2011-04-30 09:08:18.625 120 12724.08 106.40 54956.43 88888.00 2011-04-30 09:08:18.750 120 12724.08 106.42 54956.45 88888.00 2011-04-30 09:08:18.875 120 12724.05 106.42 54956.47 88888.00 2011-04-30 09:08:19.000 120 12724.05 106.45 54956.47 88888.00 2011-04-30 09:08:19.125 120 12724.08 106.42 54956.47 88888.00 2011-04-30 09:08:19.250 120 12724.10 106.42 54956.47 88888.00 2011-04-30 09:08:19.375 120 12724.12 106.42 54956.47 88888.00 2011-04-30 09:08:19.500 120 12724.17 106.40 54956.53 88888.00 2011-04-30 09:08:19.625 120 12724.17 106.40 54956.53 88888.00 2011-04-30 09:08:19.750 120 12724.12 106.40 54956.53 88888.00 2011-04-30 09:08:19.875 120 12724.12 106.42 54956.47 88888.00 2011-04-30 09:08:20.000 120 12724.12 106.42 54956.47 88888.00 2011-04-30 09:08:20.125 120 12724.12 106.42 54956.50 88888.00 2011-04-30 09:08:20.250 120 12724.10 106.40 54956.50 88888.00 2011-04-30 09:08:20.375 120 12724.10 106.40 54956.47 88888.00 2011-04-30 09:08:20.500 120 12724.12 106.40 54956.50 88888.00 2011-04-30 09:08:20.625 120 12724.12 106.40 54956.50 88888.00 2011-04-30 09:08:20.750 120 12724.15 106.42 54956.53 88888.00 2011-04-30 09:08:20.875 120 12724.17 106.42 54956.55 88888.00 2011-04-30 09:08:21.000 120 12724.17 106.40 54956.53 88888.00 2011-04-30 09:08:21.125 120 12724.20 106.40 54956.53 88888.00 2011-04-30 09:08:21.250 120 12724.10 106.40 54956.53 88888.00 2011-04-30 09:08:21.375 120 12724.12 106.40 54956.53 88888.00 2011-04-30 09:08:21.500 120 12724.15 106.40 54956.53 88888.00 2011-04-30 09:08:21.625 120 12724.17 106.40 54956.50 88888.00 2011-04-30 09:08:21.750 120 12724.23 106.38 54956.50 88888.00 2011-04-30 09:08:21.875 120 12724.20 106.40 54956.50 88888.00 2011-04-30 09:08:22.000 120 12724.20 106.40 54956.50 88888.00 2011-04-30 09:08:22.125 120 12724.25 106.40 54956.53 88888.00 2011-04-30 09:08:22.250 120 12724.30 106.38 54956.57 88888.00 2011-04-30 09:08:22.375 120 12724.33 106.38 54956.57 88888.00 2011-04-30 09:08:22.500 120 12724.35 106.40 54956.55 88888.00 2011-04-30 09:08:22.625 120 12724.33 106.38 54956.55 88888.00 2011-04-30 09:08:22.750 120 12724.30 106.38 54956.57 88888.00 2011-04-30 09:08:22.875 120 12724.30 106.45 54956.60 88888.00 2011-04-30 09:08:23.000 120 12724.33 106.45 54956.60 88888.00 2011-04-30 09:08:23.125 120 12724.35 106.42 54956.60 88888.00 2011-04-30 09:08:23.250 120 12724.40 106.42 54956.57 88888.00 2011-04-30 09:08:23.375 120 12724.40 106.42 54956.60 88888.00 2011-04-30 09:08:23.500 120 12724.35 106.45 54956.60 88888.00 2011-04-30 09:08:23.625 120 12724.45 106.42 54956.60 88888.00 2011-04-30 09:08:23.750 120 12724.45 106.42 54956.57 88888.00 2011-04-30 09:08:23.875 120 12724.45 106.42 54956.57 88888.00 2011-04-30 09:08:24.000 120 12724.42 106.40 54956.60 88888.00 2011-04-30 09:08:24.125 120 12724.48 106.40 54956.60 88888.00 2011-04-30 09:08:24.250 120 12724.52 106.40 54956.62 88888.00 2011-04-30 09:08:24.375 120 12724.55 106.40 54956.62 88888.00 2011-04-30 09:08:24.500 120 12724.52 106.40 54956.60 88888.00 2011-04-30 09:08:24.625 120 12724.55 106.40 54956.60 88888.00 2011-04-30 09:08:24.750 120 12724.52 106.42 54956.60 88888.00 2011-04-30 09:08:24.875 120 12724.55 106.47 54956.60 88888.00 2011-04-30 09:08:25.000 120 12724.55 106.45 54956.60 88888.00 2011-04-30 09:08:25.125 120 12724.52 106.45 54956.60 88888.00 2011-04-30 09:08:25.250 120 12724.55 106.45 54956.65 88888.00 2011-04-30 09:08:25.375 120 12724.60 106.45 54956.65 88888.00 2011-04-30 09:08:25.500 120 12724.65 106.45 54956.62 88888.00 2011-04-30 09:08:25.625 120 12724.62 106.47 54956.65 88888.00 2011-04-30 09:08:25.750 120 12724.65 106.47 54956.65 88888.00 2011-04-30 09:08:25.875 120 12724.73 106.50 54956.65 88888.00 2011-04-30 09:08:26.000 120 12724.75 106.50 54956.62 88888.00 2011-04-30 09:08:26.125 120 12724.77 106.50 54956.65 88888.00 2011-04-30 09:08:26.250 120 12724.73 106.45 54956.68 88888.00 2011-04-30 09:08:26.375 120 12724.77 106.47 54956.70 88888.00 2011-04-30 09:08:26.500 120 12724.77 106.45 54956.68 88888.00 2011-04-30 09:08:26.625 120 12724.80 106.47 54956.68 88888.00 2011-04-30 09:08:26.750 120 12724.77 106.47 54956.68 88888.00 2011-04-30 09:08:26.875 120 12724.75 106.47 54956.70 88888.00 2011-04-30 09:08:27.000 120 12724.83 106.50 54956.68 88888.00 2011-04-30 09:08:27.125 120 12724.85 106.53 54956.70 88888.00 2011-04-30 09:08:27.250 120 12724.88 106.53 54956.68 88888.00 2011-04-30 09:08:27.375 120 12724.92 106.53 54956.62 88888.00 2011-04-30 09:08:27.500 120 12724.95 106.53 54956.65 88888.00 2011-04-30 09:08:27.625 120 12724.92 106.50 54956.62 88888.00 2011-04-30 09:08:27.750 120 12724.90 106.53 54956.65 88888.00 2011-04-30 09:08:27.875 120 12724.90 106.55 54956.70 88888.00 2011-04-30 09:08:28.000 120 12724.95 106.55 54956.70 88888.00 2011-04-30 09:08:28.125 120 12724.95 106.53 54956.68 88888.00 2011-04-30 09:08:28.250 120 12724.95 106.53 54956.68 88888.00 2011-04-30 09:08:28.375 120 12724.98 106.58 54956.68 88888.00 2011-04-30 09:08:28.500 120 12725.02 106.58 54956.68 88888.00 2011-04-30 09:08:28.625 120 12725.02 106.53 54956.68 88888.00 2011-04-30 09:08:28.750 120 12725.05 106.55 54956.68 88888.00 2011-04-30 09:08:28.875 120 12725.05 106.58 54956.70 88888.00 2011-04-30 09:08:29.000 120 12725.02 106.58 54956.68 88888.00 2011-04-30 09:08:29.125 120 12725.12 106.60 54956.70 88888.00 2011-04-30 09:08:29.250 120 12725.15 106.58 54956.70 88888.00 2011-04-30 09:08:29.375 120 12725.17 106.58 54956.72 88888.00 2011-04-30 09:08:29.500 120 12725.15 106.60 54956.72 88888.00 2011-04-30 09:08:29.625 120 12725.12 106.58 54956.70 88888.00 2011-04-30 09:08:29.750 120 12725.20 106.53 54956.72 88888.00 2011-04-30 09:08:29.875 120 12725.20 106.55 54956.72 88888.00 2011-04-30 09:08:30.000 120 12725.12 106.55 54956.70 88888.00 2011-04-30 09:08:30.125 120 12725.17 106.60 54956.72 88888.00 2011-04-30 09:08:30.250 120 12725.17 106.60 54956.75 88888.00 2011-04-30 09:08:30.375 120 12725.20 106.60 54956.72 88888.00 2011-04-30 09:08:30.500 120 12725.23 106.60 54956.72 88888.00 2011-04-30 09:08:30.625 120 12725.27 106.60 54956.70 88888.00 2011-04-30 09:08:30.750 120 12725.35 106.62 54956.72 88888.00 2011-04-30 09:08:30.875 120 12725.40 106.60 54956.72 88888.00 2011-04-30 09:08:31.000 120 12725.45 106.60 54956.75 88888.00 2011-04-30 09:08:31.125 120 12725.38 106.60 54956.75 88888.00 2011-04-30 09:08:31.250 120 12725.30 106.60 54956.75 88888.00 2011-04-30 09:08:31.375 120 12725.33 106.58 54956.72 88888.00 2011-04-30 09:08:31.500 120 12725.40 106.58 54956.70 88888.00 2011-04-30 09:08:31.625 120 12725.48 106.58 54956.68 88888.00 2011-04-30 09:08:31.750 120 12725.50 106.60 54956.72 88888.00 2011-04-30 09:08:31.875 120 12725.52 106.60 54956.75 88888.00 2011-04-30 09:08:32.000 120 12725.52 106.60 54956.75 88888.00 2011-04-30 09:08:32.125 120 12725.50 106.58 54956.72 88888.00 2011-04-30 09:08:32.250 120 12725.45 106.53 54956.75 88888.00 2011-04-30 09:08:32.375 120 12725.52 106.55 54956.75 88888.00 2011-04-30 09:08:32.500 120 12725.55 106.60 54956.78 88888.00 2011-04-30 09:08:32.625 120 12725.52 106.60 54956.78 88888.00 2011-04-30 09:08:32.750 120 12725.58 106.60 54956.78 88888.00 2011-04-30 09:08:32.875 120 12725.60 106.60 54956.80 88888.00 2011-04-30 09:08:33.000 120 12725.58 106.60 54956.80 88888.00 2011-04-30 09:08:33.125 120 12725.58 106.58 54956.80 88888.00 2011-04-30 09:08:33.250 120 12725.60 106.58 54956.80 88888.00 2011-04-30 09:08:33.375 120 12725.65 106.62 54956.80 88888.00 2011-04-30 09:08:33.500 120 12725.60 106.60 54956.80 88888.00 2011-04-30 09:08:33.625 120 12725.60 106.58 54956.80 88888.00 2011-04-30 09:08:33.750 120 12725.62 106.58 54956.78 88888.00 2011-04-30 09:08:33.875 120 12725.65 106.58 54956.80 88888.00 2011-04-30 09:08:34.000 120 12725.62 106.62 54956.82 88888.00 2011-04-30 09:08:34.125 120 12725.65 106.62 54956.80 88888.00 2011-04-30 09:08:34.250 120 12725.65 106.58 54956.78 88888.00 2011-04-30 09:08:34.375 120 12725.67 106.62 54956.80 88888.00 2011-04-30 09:08:34.500 120 12725.70 106.62 54956.80 88888.00 2011-04-30 09:08:34.625 120 12725.70 106.60 54956.85 88888.00 2011-04-30 09:08:34.750 120 12725.70 106.60 54956.82 88888.00 2011-04-30 09:08:34.875 120 12725.75 106.58 54956.78 88888.00 2011-04-30 09:08:35.000 120 12725.73 106.62 54956.82 88888.00 2011-04-30 09:08:35.125 120 12725.70 106.65 54956.82 88888.00 2011-04-30 09:08:35.250 120 12725.75 106.65 54956.85 88888.00 2011-04-30 09:08:35.375 120 12725.80 106.62 54956.85 88888.00 2011-04-30 09:08:35.500 120 12725.80 106.62 54956.85 88888.00 2011-04-30 09:08:35.625 120 12725.75 106.60 54956.85 88888.00 2011-04-30 09:08:35.750 120 12725.75 106.65 54956.85 88888.00 2011-04-30 09:08:35.875 120 12725.80 106.65 54956.88 88888.00 2011-04-30 09:08:36.000 120 12725.77 106.67 54956.88 88888.00 2011-04-30 09:08:36.125 120 12725.80 106.67 54956.85 88888.00 2011-04-30 09:08:36.250 120 12725.77 106.65 54956.85 88888.00 2011-04-30 09:08:36.375 120 12725.77 106.62 54956.88 88888.00 2011-04-30 09:08:36.500 120 12725.80 106.62 54956.88 88888.00 2011-04-30 09:08:36.625 120 12725.77 106.65 54956.88 88888.00 2011-04-30 09:08:36.750 120 12725.73 106.65 54956.88 88888.00 2011-04-30 09:08:36.875 120 12725.75 106.65 54956.88 88888.00 2011-04-30 09:08:37.000 120 12725.73 106.60 54956.88 88888.00 2011-04-30 09:08:37.125 120 12725.73 106.60 54956.90 88888.00 2011-04-30 09:08:37.250 120 12725.67 106.62 54956.95 88888.00 2011-04-30 09:08:37.375 120 12725.70 106.62 54956.93 88888.00 2011-04-30 09:08:37.500 120 12725.65 106.62 54956.93 88888.00 2011-04-30 09:08:37.625 120 12725.67 106.62 54956.97 88888.00 2011-04-30 09:08:37.750 120 12725.67 106.62 54956.97 88888.00 2011-04-30 09:08:37.875 120 12725.67 106.62 54956.95 88888.00 2011-04-30 09:08:38.000 120 12725.67 106.60 54956.95 88888.00 2011-04-30 09:08:38.125 120 12725.65 106.62 54956.97 88888.00 2011-04-30 09:08:38.250 120 12725.65 106.62 54956.97 88888.00 2011-04-30 09:08:38.375 120 12725.65 106.60 54957.00 88888.00 2011-04-30 09:08:38.500 120 12725.60 106.62 54956.97 88888.00 2011-04-30 09:08:38.625 120 12725.60 106.62 54956.97 88888.00 2011-04-30 09:08:38.750 120 12725.65 106.62 54956.97 88888.00 2011-04-30 09:08:38.875 120 12725.62 106.62 54956.97 88888.00 2011-04-30 09:08:39.000 120 12725.65 106.62 54957.00 88888.00 2011-04-30 09:08:39.125 120 12725.65 106.62 54957.00 88888.00 2011-04-30 09:08:39.250 120 12725.62 106.58 54957.03 88888.00 2011-04-30 09:08:39.375 120 12725.65 106.55 54957.03 88888.00 2011-04-30 09:08:39.500 120 12725.67 106.58 54957.03 88888.00 2011-04-30 09:08:39.625 120 12725.65 106.58 54957.03 88888.00 2011-04-30 09:08:39.750 120 12725.65 106.58 54957.05 88888.00 2011-04-30 09:08:39.875 120 12725.65 106.58 54957.07 88888.00 2011-04-30 09:08:40.000 120 12725.65 106.55 54957.05 88888.00 2011-04-30 09:08:40.125 120 12725.62 106.55 54957.03 88888.00 2011-04-30 09:08:40.250 120 12725.60 106.55 54957.00 88888.00 2011-04-30 09:08:40.375 120 12725.67 106.53 54957.00 88888.00 2011-04-30 09:08:40.500 120 12725.73 106.55 54957.03 88888.00 2011-04-30 09:08:40.625 120 12725.73 106.58 54957.07 88888.00 2011-04-30 09:08:40.750 120 12725.70 106.55 54957.10 88888.00 2011-04-30 09:08:40.875 120 12725.65 106.53 54957.05 88888.00 2011-04-30 09:08:41.000 120 12725.65 106.55 54957.03 88888.00 2011-04-30 09:08:41.125 120 12725.70 106.53 54957.03 88888.00 2011-04-30 09:08:41.250 120 12725.77 106.55 54957.07 88888.00 2011-04-30 09:08:41.375 120 12725.80 106.55 54957.10 88888.00 2011-04-30 09:08:41.500 120 12725.83 106.58 54957.10 88888.00 2011-04-30 09:08:41.625 120 12725.85 106.58 54957.07 88888.00 2011-04-30 09:08:41.750 120 12725.90 106.58 54957.10 88888.00 2011-04-30 09:08:41.875 120 12725.90 106.58 54957.10 88888.00 2011-04-30 09:08:42.000 120 12725.85 106.55 54957.07 88888.00 2011-04-30 09:08:42.125 120 12725.90 106.53 54957.12 88888.00 2011-04-30 09:08:42.250 120 12725.92 106.55 54957.10 88888.00 2011-04-30 09:08:42.375 120 12725.98 106.55 54957.12 88888.00 2011-04-30 09:08:42.500 120 12726.02 106.55 54957.12 88888.00 2011-04-30 09:08:42.625 120 12725.95 106.55 54957.12 88888.00 2011-04-30 09:08:42.750 120 12725.83 106.53 54957.12 88888.00 2011-04-30 09:08:42.875 120 12725.83 106.55 54957.12 88888.00 2011-04-30 09:08:43.000 120 12725.88 106.58 54957.12 88888.00 2011-04-30 09:08:43.125 120 12725.92 106.55 54957.15 88888.00 2011-04-30 09:08:43.250 120 12725.90 106.53 54957.15 88888.00 2011-04-30 09:08:43.375 120 12726.00 106.58 54957.15 88888.00 2011-04-30 09:08:43.500 120 12726.02 106.60 54957.18 88888.00 2011-04-30 09:08:43.625 120 12726.02 106.62 54957.18 88888.00 2011-04-30 09:08:43.750 120 12725.98 106.62 54957.18 88888.00 2011-04-30 09:08:43.875 120 12725.95 106.58 54957.18 88888.00 2011-04-30 09:08:44.000 120 12725.95 106.58 54957.15 88888.00 2011-04-30 09:08:44.125 120 12726.00 106.58 54957.18 88888.00 2011-04-30 09:08:44.250 120 12726.00 106.58 54957.18 88888.00 2011-04-30 09:08:44.375 120 12726.02 106.58 54957.15 88888.00 2011-04-30 09:08:44.500 120 12726.02 106.58 54957.18 88888.00 2011-04-30 09:08:44.625 120 12725.95 106.62 54957.18 88888.00 2011-04-30 09:08:44.750 120 12725.98 106.65 54957.20 88888.00 2011-04-30 09:08:44.875 120 12725.98 106.62 54957.22 88888.00 2011-04-30 09:08:45.000 120 12725.98 106.60 54957.22 88888.00 2011-04-30 09:08:45.125 120 12725.95 106.58 54957.22 88888.00 2011-04-30 09:08:45.250 120 12725.92 106.60 54957.22 88888.00 2011-04-30 09:08:45.375 120 12725.95 106.60 54957.25 88888.00 2011-04-30 09:08:45.500 120 12725.98 106.62 54957.25 88888.00 2011-04-30 09:08:45.625 120 12725.92 106.62 54957.25 88888.00 2011-04-30 09:08:45.750 120 12725.92 106.58 54957.25 88888.00 2011-04-30 09:08:45.875 120 12725.92 106.60 54957.30 88888.00 2011-04-30 09:08:46.000 120 12725.90 106.58 54957.30 88888.00 2011-04-30 09:08:46.125 120 12725.92 106.60 54957.30 88888.00 2011-04-30 09:08:46.250 120 12725.92 106.58 54957.30 88888.00 2011-04-30 09:08:46.375 120 12725.95 106.58 54957.32 88888.00 2011-04-30 09:08:46.500 120 12725.95 106.58 54957.35 88888.00 2011-04-30 09:08:46.625 120 12725.95 106.60 54957.32 88888.00 2011-04-30 09:08:46.750 120 12725.92 106.60 54957.35 88888.00 2011-04-30 09:08:46.875 120 12726.00 106.60 54957.38 88888.00 2011-04-30 09:08:47.000 120 12725.98 106.60 54957.35 88888.00 2011-04-30 09:08:47.125 120 12726.00 106.60 54957.35 88888.00 2011-04-30 09:08:47.250 120 12725.98 106.58 54957.32 88888.00 2011-04-30 09:08:47.375 120 12725.98 106.62 54957.35 88888.00 2011-04-30 09:08:47.500 120 12726.02 106.62 54957.35 88888.00 2011-04-30 09:08:47.625 120 12726.02 106.62 54957.38 88888.00 2011-04-30 09:08:47.750 120 12726.00 106.60 54957.38 88888.00 2011-04-30 09:08:47.875 120 12725.95 106.58 54957.38 88888.00 2011-04-30 09:08:48.000 120 12725.98 106.58 54957.35 88888.00 2011-04-30 09:08:48.125 120 12726.00 106.58 54957.38 88888.00 2011-04-30 09:08:48.250 120 12725.95 106.60 54957.40 88888.00 2011-04-30 09:08:48.375 120 12725.95 106.58 54957.38 88888.00 2011-04-30 09:08:48.500 120 12725.98 106.60 54957.38 88888.00 2011-04-30 09:08:48.625 120 12726.05 106.62 54957.40 88888.00 2011-04-30 09:08:48.750 120 12726.02 106.62 54957.40 88888.00 2011-04-30 09:08:48.875 120 12726.00 106.60 54957.40 88888.00 2011-04-30 09:08:49.000 120 12725.98 106.62 54957.40 88888.00 2011-04-30 09:08:49.125 120 12725.95 106.65 54957.43 88888.00 2011-04-30 09:08:49.250 120 12725.90 106.62 54957.45 88888.00 2011-04-30 09:08:49.375 120 12725.98 106.62 54957.45 88888.00 2011-04-30 09:08:49.500 120 12726.00 106.65 54957.45 88888.00 2011-04-30 09:08:49.625 120 12726.02 106.62 54957.45 88888.00 2011-04-30 09:08:49.750 120 12726.00 106.62 54957.45 88888.00 2011-04-30 09:08:49.875 120 12726.00 106.62 54957.47 88888.00 2011-04-30 09:08:50.000 120 12726.00 106.58 54957.43 88888.00 2011-04-30 09:08:50.125 120 12726.00 106.58 54957.45 88888.00 2011-04-30 09:08:50.250 120 12725.98 106.58 54957.45 88888.00 2011-04-30 09:08:50.375 120 12726.02 106.60 54957.50 88888.00 2011-04-30 09:08:50.500 120 12726.02 106.62 54957.50 88888.00 2011-04-30 09:08:50.625 120 12726.02 106.65 54957.50 88888.00 2011-04-30 09:08:50.750 120 12726.05 106.65 54957.50 88888.00 2011-04-30 09:08:50.875 120 12726.08 106.62 54957.53 88888.00 2011-04-30 09:08:51.000 120 12726.15 106.62 54957.50 88888.00 2011-04-30 09:08:51.125 120 12726.10 106.60 54957.53 88888.00 2011-04-30 09:08:51.250 120 12726.12 106.58 54957.53 88888.00 2011-04-30 09:08:51.375 120 12726.12 106.60 54957.53 88888.00 2011-04-30 09:08:51.500 120 12726.02 106.60 54957.53 88888.00 2011-04-30 09:08:51.625 120 12725.98 106.62 54957.55 88888.00 2011-04-30 09:08:51.750 120 12725.98 106.62 54957.55 88888.00 2011-04-30 09:08:51.875 120 12725.98 106.60 54957.55 88888.00 2011-04-30 09:08:52.000 120 12726.02 106.62 54957.53 88888.00 2011-04-30 09:08:52.125 120 12726.10 106.62 54957.55 88888.00 2011-04-30 09:08:52.250 120 12726.10 106.58 54957.55 88888.00 2011-04-30 09:08:52.375 120 12726.10 106.62 54957.55 88888.00 2011-04-30 09:08:52.500 120 12726.08 106.60 54957.55 88888.00 2011-04-30 09:08:52.625 120 12726.12 106.58 54957.55 88888.00 2011-04-30 09:08:52.750 120 12726.20 106.55 54957.60 88888.00 2011-04-30 09:08:52.875 120 12726.15 106.60 54957.60 88888.00 2011-04-30 09:08:53.000 120 12726.12 106.60 54957.57 88888.00 2011-04-30 09:08:53.125 120 12726.15 106.58 54957.60 88888.00 2011-04-30 09:08:53.250 120 12726.12 106.58 54957.60 88888.00 2011-04-30 09:08:53.375 120 12726.17 106.60 54957.57 88888.00 2011-04-30 09:08:53.500 120 12726.15 106.60 54957.60 88888.00 2011-04-30 09:08:53.625 120 12726.17 106.58 54957.62 88888.00 2011-04-30 09:08:53.750 120 12726.25 106.60 54957.62 88888.00 2011-04-30 09:08:53.875 120 12726.25 106.60 54957.62 88888.00 2011-04-30 09:08:54.000 120 12726.25 106.58 54957.62 88888.00 2011-04-30 09:08:54.125 120 12726.27 106.60 54957.62 88888.00 2011-04-30 09:08:54.250 120 12726.27 106.58 54957.65 88888.00 2011-04-30 09:08:54.375 120 12726.25 106.60 54957.65 88888.00 2011-04-30 09:08:54.500 120 12726.20 106.58 54957.65 88888.00 2011-04-30 09:08:54.625 120 12726.23 106.58 54957.68 88888.00 2011-04-30 09:08:54.750 120 12726.25 106.60 54957.68 88888.00 2011-04-30 09:08:54.875 120 12726.20 106.62 54957.65 88888.00 2011-04-30 09:08:55.000 120 12726.27 106.60 54957.65 88888.00 2011-04-30 09:08:55.125 120 12726.38 106.58 54957.68 88888.00 2011-04-30 09:08:55.250 120 12726.30 106.60 54957.68 88888.00 2011-04-30 09:08:55.375 120 12726.33 106.62 54957.70 88888.00 2011-04-30 09:08:55.500 120 12726.33 106.65 54957.72 88888.00 2011-04-30 09:08:55.625 120 12726.33 106.60 54957.70 88888.00 2011-04-30 09:08:55.750 120 12726.33 106.60 54957.72 88888.00 2011-04-30 09:08:55.875 120 12726.35 106.60 54957.70 88888.00 2011-04-30 09:08:56.000 120 12726.38 106.65 54957.70 88888.00 2011-04-30 09:08:56.125 120 12726.38 106.67 54957.72 88888.00 2011-04-30 09:08:56.250 120 12726.33 106.65 54957.72 88888.00 2011-04-30 09:08:56.375 120 12726.35 106.65 54957.72 88888.00 2011-04-30 09:08:56.500 120 12726.40 106.65 54957.75 88888.00 2011-04-30 09:08:56.625 120 12726.40 106.65 54957.72 88888.00 2011-04-30 09:08:56.750 120 12726.35 106.65 54957.72 88888.00 2011-04-30 09:08:56.875 120 12726.33 106.65 54957.75 88888.00 2011-04-30 09:08:57.000 120 12726.27 106.65 54957.75 88888.00 2011-04-30 09:08:57.125 120 12726.30 106.65 54957.72 88888.00 2011-04-30 09:08:57.250 120 12726.35 106.67 54957.72 88888.00 2011-04-30 09:08:57.375 120 12726.38 106.62 54957.75 88888.00 2011-04-30 09:08:57.500 120 12726.40 106.60 54957.72 88888.00 2011-04-30 09:08:57.625 120 12726.45 106.62 54957.72 88888.00 2011-04-30 09:08:57.750 120 12726.50 106.65 54957.72 88888.00 2011-04-30 09:08:57.875 120 12726.48 106.72 54957.75 88888.00 2011-04-30 09:08:58.000 120 12726.42 106.70 54957.72 88888.00 2011-04-30 09:08:58.125 120 12726.40 106.65 54957.75 88888.00 2011-04-30 09:08:58.250 120 12726.40 106.65 54957.78 88888.00 2011-04-30 09:08:58.375 120 12726.38 106.70 54957.78 88888.00 2011-04-30 09:08:58.500 120 12726.38 106.72 54957.78 88888.00 2011-04-30 09:08:58.625 120 12726.35 106.72 54957.78 88888.00 2011-04-30 09:08:58.750 120 12726.30 106.72 54957.80 88888.00 2011-04-30 09:08:58.875 120 12726.33 106.72 54957.80 88888.00 2011-04-30 09:08:59.000 120 12726.35 106.72 54957.78 88888.00 2011-04-30 09:08:59.125 120 12726.30 106.75 54957.82 88888.00 2011-04-30 09:08:59.250 120 12726.23 106.72 54957.82 88888.00 2011-04-30 09:08:59.375 120 12726.30 106.72 54957.82 88888.00 2011-04-30 09:08:59.500 120 12726.35 106.72 54957.82 88888.00 2011-04-30 09:08:59.625 120 12726.40 106.75 54957.85 88888.00 2011-04-30 09:08:59.750 120 12726.42 106.75 54957.85 88888.00 2011-04-30 09:08:59.875 120 12726.42 106.72 54957.88 88888.00 2011-04-30 09:09:00.000 120 12726.38 106.75 54957.90 88888.00 2011-04-30 09:09:00.125 120 12726.35 106.80 54957.90 88888.00 2011-04-30 09:09:00.250 120 12726.35 106.78 54957.88 88888.00 2011-04-30 09:09:00.375 120 12726.35 106.75 54957.85 88888.00 2011-04-30 09:09:00.500 120 12726.38 106.78 54957.85 88888.00 2011-04-30 09:09:00.625 120 12726.40 106.75 54957.85 88888.00 2011-04-30 09:09:00.750 120 12726.40 106.75 54957.85 88888.00 2011-04-30 09:09:00.875 120 12726.40 106.78 54957.88 88888.00 2011-04-30 09:09:01.000 120 12726.42 106.80 54957.90 88888.00 2011-04-30 09:09:01.125 120 12726.40 106.80 54957.95 88888.00 2011-04-30 09:09:01.250 120 12726.35 106.78 54957.90 88888.00 2011-04-30 09:09:01.375 120 12726.40 106.78 54957.90 88888.00 2011-04-30 09:09:01.500 120 12726.38 106.75 54957.93 88888.00 2011-04-30 09:09:01.625 120 12726.38 106.78 54957.90 88888.00 2011-04-30 09:09:01.750 120 12726.38 106.78 54957.93 88888.00 2011-04-30 09:09:01.875 120 12726.45 106.80 54957.95 88888.00 2011-04-30 09:09:02.000 120 12726.52 106.83 54957.93 88888.00 2011-04-30 09:09:02.125 120 12726.48 106.83 54957.97 88888.00 2011-04-30 09:09:02.250 120 12726.40 106.78 54957.95 88888.00 2011-04-30 09:09:02.375 120 12726.40 106.78 54957.95 88888.00 2011-04-30 09:09:02.500 120 12726.42 106.80 54957.95 88888.00 2011-04-30 09:09:02.625 120 12726.50 106.83 54957.95 88888.00 2011-04-30 09:09:02.750 120 12726.52 106.83 54957.97 88888.00 2011-04-30 09:09:02.875 120 12726.52 106.85 54957.97 88888.00 2011-04-30 09:09:03.000 120 12726.45 106.83 54958.00 88888.00 2011-04-30 09:09:03.125 120 12726.48 106.83 54958.03 88888.00 2011-04-30 09:09:03.250 120 12726.48 106.83 54958.00 88888.00 2011-04-30 09:09:03.375 120 12726.52 106.85 54958.00 88888.00 2011-04-30 09:09:03.500 120 12726.52 106.85 54958.03 88888.00 2011-04-30 09:09:03.625 120 12726.52 106.85 54958.03 88888.00 2011-04-30 09:09:03.750 120 12726.58 106.88 54958.03 88888.00 2011-04-30 09:09:03.875 120 12726.62 106.90 54958.03 88888.00 2011-04-30 09:09:04.000 120 12726.60 106.90 54958.03 88888.00 2011-04-30 09:09:04.125 120 12726.62 106.90 54958.05 88888.00 2011-04-30 09:09:04.250 120 12726.58 106.90 54958.05 88888.00 2011-04-30 09:09:04.375 120 12726.60 106.90 54958.07 88888.00 2011-04-30 09:09:04.500 120 12726.65 106.90 54958.05 88888.00 2011-04-30 09:09:04.625 120 12726.70 106.90 54958.05 88888.00 2011-04-30 09:09:04.750 120 12726.62 106.90 54958.07 88888.00 2011-04-30 09:09:04.875 120 12726.58 106.90 54958.07 88888.00 2011-04-30 09:09:05.000 120 12726.55 106.90 54958.10 88888.00 2011-04-30 09:09:05.125 120 12726.60 106.90 54958.12 88888.00 2011-04-30 09:09:05.250 120 12726.65 106.92 54958.10 88888.00 2011-04-30 09:09:05.375 120 12726.67 106.92 54958.07 88888.00 2011-04-30 09:09:05.500 120 12726.62 106.90 54958.07 88888.00 2011-04-30 09:09:05.625 120 12726.67 106.88 54958.10 88888.00 2011-04-30 09:09:05.750 120 12726.67 106.90 54958.10 88888.00 2011-04-30 09:09:05.875 120 12726.70 106.90 54958.12 88888.00 2011-04-30 09:09:06.000 120 12726.73 106.90 54958.10 88888.00 2011-04-30 09:09:06.125 120 12726.73 106.85 54958.10 88888.00 2011-04-30 09:09:06.250 120 12726.73 106.88 54958.12 88888.00 2011-04-30 09:09:06.375 120 12726.73 106.92 54958.15 88888.00 2011-04-30 09:09:06.500 120 12726.67 106.95 54958.12 88888.00 2011-04-30 09:09:06.625 120 12726.67 106.95 54958.12 88888.00 2011-04-30 09:09:06.750 120 12726.73 106.92 54958.15 88888.00 2011-04-30 09:09:06.875 120 12726.73 106.90 54958.15 88888.00 2011-04-30 09:09:07.000 120 12726.70 106.92 54958.12 88888.00 2011-04-30 09:09:07.125 120 12726.67 106.97 54958.15 88888.00 2011-04-30 09:09:07.250 120 12726.73 107.00 54958.18 88888.00 2011-04-30 09:09:07.375 120 12726.77 107.00 54958.18 88888.00 2011-04-30 09:09:07.500 120 12726.62 107.00 54958.18 88888.00 2011-04-30 09:09:07.625 120 12726.65 106.97 54958.18 88888.00 2011-04-30 09:09:07.750 120 12726.77 106.97 54958.18 88888.00 2011-04-30 09:09:07.875 120 12726.83 106.97 54958.18 88888.00 2011-04-30 09:09:08.000 120 12726.88 107.00 54958.20 88888.00 2011-04-30 09:09:08.125 120 12726.80 107.00 54958.20 88888.00 2011-04-30 09:09:08.250 120 12726.75 107.00 54958.20 88888.00 2011-04-30 09:09:08.375 120 12726.80 107.03 54958.20 88888.00 2011-04-30 09:09:08.500 120 12726.75 107.05 54958.22 88888.00 2011-04-30 09:09:08.625 120 12726.70 107.03 54958.22 88888.00 2011-04-30 09:09:08.750 120 12726.75 107.03 54958.22 88888.00 2011-04-30 09:09:08.875 120 12726.73 107.03 54958.22 88888.00 2011-04-30 09:09:09.000 120 12726.73 107.03 54958.22 88888.00 2011-04-30 09:09:09.125 120 12726.70 107.05 54958.25 88888.00 2011-04-30 09:09:09.250 120 12726.75 107.08 54958.28 88888.00 2011-04-30 09:09:09.375 120 12726.83 107.10 54958.30 88888.00 2011-04-30 09:09:09.500 120 12726.77 107.12 54958.30 88888.00 2011-04-30 09:09:09.625 120 12726.77 107.12 54958.28 88888.00 2011-04-30 09:09:09.750 120 12726.85 107.10 54958.28 88888.00 2011-04-30 09:09:09.875 120 12726.85 107.12 54958.28 88888.00 2011-04-30 09:09:10.000 120 12726.83 107.10 54958.28 88888.00 2011-04-30 09:09:10.125 120 12726.83 107.12 54958.32 88888.00 2011-04-30 09:09:10.250 120 12726.77 107.12 54958.30 88888.00 2011-04-30 09:09:10.375 120 12726.80 107.10 54958.28 88888.00 2011-04-30 09:09:10.500 120 12726.80 107.10 54958.28 88888.00 2011-04-30 09:09:10.625 120 12726.80 107.12 54958.32 88888.00 2011-04-30 09:09:10.750 120 12726.77 107.17 54958.35 88888.00 2011-04-30 09:09:10.875 120 12726.77 107.17 54958.32 88888.00 2011-04-30 09:09:11.000 120 12726.77 107.15 54958.32 88888.00 2011-04-30 09:09:11.125 120 12726.77 107.15 54958.32 88888.00 2011-04-30 09:09:11.250 120 12726.77 107.15 54958.38 88888.00 2011-04-30 09:09:11.375 120 12726.85 107.15 54958.38 88888.00 2011-04-30 09:09:11.500 120 12726.88 107.15 54958.35 88888.00 2011-04-30 09:09:11.625 120 12726.88 107.15 54958.38 88888.00 2011-04-30 09:09:11.750 120 12726.85 107.15 54958.38 88888.00 2011-04-30 09:09:11.875 120 12726.83 107.15 54958.40 88888.00 2011-04-30 09:09:12.000 120 12726.88 107.17 54958.35 88888.00 2011-04-30 09:09:12.125 120 12726.92 107.15 54958.38 88888.00 2011-04-30 09:09:12.250 120 12726.90 107.17 54958.40 88888.00 2011-04-30 09:09:12.375 120 12726.88 107.17 54958.38 88888.00 2011-04-30 09:09:12.500 120 12726.88 107.17 54958.40 88888.00 2011-04-30 09:09:12.625 120 12726.98 107.20 54958.40 88888.00 2011-04-30 09:09:12.750 120 12726.92 107.20 54958.38 88888.00 2011-04-30 09:09:12.875 120 12726.88 107.17 54958.38 88888.00 2011-04-30 09:09:13.000 120 12726.85 107.15 54958.38 88888.00 2011-04-30 09:09:13.125 120 12726.90 107.17 54958.40 88888.00 2011-04-30 09:09:13.250 120 12726.90 107.22 54958.40 88888.00 2011-04-30 09:09:13.375 120 12726.90 107.20 54958.40 88888.00 2011-04-30 09:09:13.500 120 12726.83 107.17 54958.40 88888.00 2011-04-30 09:09:13.625 120 12726.88 107.17 54958.43 88888.00 2011-04-30 09:09:13.750 120 12726.98 107.22 54958.43 88888.00 2011-04-30 09:09:13.875 120 12726.98 107.25 54958.45 88888.00 2011-04-30 09:09:14.000 120 12726.95 107.22 54958.47 88888.00 2011-04-30 09:09:14.125 120 12726.98 107.22 54958.47 88888.00 2011-04-30 09:09:14.250 120 12726.98 107.22 54958.47 88888.00 2011-04-30 09:09:14.375 120 12727.02 107.22 54958.47 88888.00 2011-04-30 09:09:14.500 120 12727.10 107.25 54958.45 88888.00 2011-04-30 09:09:14.625 120 12727.08 107.22 54958.45 88888.00 2011-04-30 09:09:14.750 120 12727.05 107.25 54958.47 88888.00 2011-04-30 09:09:14.875 120 12727.02 107.28 54958.50 88888.00 2011-04-30 09:09:15.000 120 12727.05 107.30 54958.50 88888.00 2011-04-30 09:09:15.125 120 12727.05 107.33 54958.50 88888.00 2011-04-30 09:09:15.250 120 12727.02 107.28 54958.53 88888.00 2011-04-30 09:09:15.375 120 12727.10 107.30 54958.53 88888.00 2011-04-30 09:09:15.500 120 12727.10 107.35 54958.55 88888.00 2011-04-30 09:09:15.625 120 12727.08 107.35 54958.55 88888.00 2011-04-30 09:09:15.750 120 12727.05 107.35 54958.55 88888.00 2011-04-30 09:09:15.875 120 12727.08 107.35 54958.57 88888.00 2011-04-30 09:09:16.000 120 12727.05 107.35 54958.57 88888.00 2011-04-30 09:09:16.125 120 12727.05 107.38 54958.57 88888.00 2011-04-30 09:09:16.250 120 12727.02 107.35 54958.57 88888.00 2011-04-30 09:09:16.375 120 12727.05 107.35 54958.57 88888.00 2011-04-30 09:09:16.500 120 12727.12 107.40 54958.60 88888.00 2011-04-30 09:09:16.625 120 12727.15 107.40 54958.62 88888.00 2011-04-30 09:09:16.750 120 12727.17 107.40 54958.60 88888.00 2011-04-30 09:09:16.875 120 12727.15 107.40 54958.62 88888.00 2011-04-30 09:09:17.000 120 12727.10 107.40 54958.62 88888.00 2011-04-30 09:09:17.125 120 12727.05 107.40 54958.68 88888.00 2011-04-30 09:09:17.250 120 12727.05 107.38 54958.65 88888.00 2011-04-30 09:09:17.375 120 12727.12 107.38 54958.65 88888.00 2011-04-30 09:09:17.500 120 12727.15 107.40 54958.68 88888.00 2011-04-30 09:09:17.625 120 12727.17 107.38 54958.68 88888.00 2011-04-30 09:09:17.750 120 12727.15 107.38 54958.65 88888.00 2011-04-30 09:09:17.875 120 12727.15 107.38 54958.65 88888.00 2011-04-30 09:09:18.000 120 12727.15 107.33 54958.68 88888.00 2011-04-30 09:09:18.125 120 12727.17 107.33 54958.68 88888.00 2011-04-30 09:09:18.250 120 12727.12 107.35 54958.70 88888.00 2011-04-30 09:09:18.375 120 12727.12 107.38 54958.70 88888.00 2011-04-30 09:09:18.500 120 12727.10 107.42 54958.70 88888.00 2011-04-30 09:09:18.625 120 12727.10 107.42 54958.70 88888.00 2011-04-30 09:09:18.750 120 12727.12 107.40 54958.72 88888.00 2011-04-30 09:09:18.875 120 12727.17 107.38 54958.70 88888.00 2011-04-30 09:09:19.000 120 12727.17 107.35 54958.70 88888.00 2011-04-30 09:09:19.125 120 12727.20 107.38 54958.72 88888.00 2011-04-30 09:09:19.250 120 12727.15 107.40 54958.72 88888.00 2011-04-30 09:09:19.375 120 12727.20 107.42 54958.78 88888.00 2011-04-30 09:09:19.500 120 12727.20 107.45 54958.78 88888.00 2011-04-30 09:09:19.625 120 12727.20 107.42 54958.78 88888.00 2011-04-30 09:09:19.750 120 12727.23 107.40 54958.78 88888.00 2011-04-30 09:09:19.875 120 12727.17 107.38 54958.78 88888.00 2011-04-30 09:09:20.000 120 12727.15 107.40 54958.75 88888.00 2011-04-30 09:09:20.125 120 12727.17 107.45 54958.80 88888.00 2011-04-30 09:09:20.250 120 12727.17 107.45 54958.78 88888.00 2011-04-30 09:09:20.375 120 12727.20 107.42 54958.78 88888.00 2011-04-30 09:09:20.500 120 12727.23 107.42 54958.80 88888.00 2011-04-30 09:09:20.625 120 12727.20 107.45 54958.82 88888.00 2011-04-30 09:09:20.750 120 12727.17 107.47 54958.82 88888.00 2011-04-30 09:09:20.875 120 12727.17 107.45 54958.82 88888.00 2011-04-30 09:09:21.000 120 12727.17 107.47 54958.82 88888.00 2011-04-30 09:09:21.125 120 12727.20 107.47 54958.85 88888.00 2011-04-30 09:09:21.250 120 12727.20 107.45 54958.85 88888.00 2011-04-30 09:09:21.375 120 12727.17 107.45 54958.80 88888.00 2011-04-30 09:09:21.500 120 12727.17 107.42 54958.85 88888.00 2011-04-30 09:09:21.625 120 12727.17 107.42 54958.88 88888.00 2011-04-30 09:09:21.750 120 12727.20 107.45 54958.85 88888.00 2011-04-30 09:09:21.875 120 12727.23 107.40 54958.85 88888.00 2011-04-30 09:09:22.000 120 12727.25 107.42 54958.88 88888.00 2011-04-30 09:09:22.125 120 12727.27 107.47 54958.93 88888.00 2011-04-30 09:09:22.250 120 12727.20 107.45 54958.93 88888.00 2011-04-30 09:09:22.375 120 12727.20 107.47 54958.93 88888.00 2011-04-30 09:09:22.500 120 12727.20 107.50 54958.93 88888.00 2011-04-30 09:09:22.625 120 12727.20 107.47 54958.93 88888.00 2011-04-30 09:09:22.750 120 12727.27 107.47 54958.95 88888.00 2011-04-30 09:09:22.875 120 12727.27 107.50 54958.95 88888.00 2011-04-30 09:09:23.000 120 12727.20 107.50 54958.97 88888.00 2011-04-30 09:09:23.125 120 12727.20 107.47 54958.97 88888.00 2011-04-30 09:09:23.250 120 12727.23 107.45 54958.95 88888.00 2011-04-30 09:09:23.375 120 12727.25 107.47 54958.95 88888.00 2011-04-30 09:09:23.500 120 12727.23 107.53 54958.95 88888.00 2011-04-30 09:09:23.625 120 12727.25 107.55 54958.97 88888.00 2011-04-30 09:09:23.750 120 12727.25 107.50 54959.00 88888.00 2011-04-30 09:09:23.875 120 12727.23 107.50 54958.97 88888.00 2011-04-30 09:09:24.000 120 12727.23 107.50 54958.97 88888.00 2011-04-30 09:09:24.125 120 12727.27 107.50 54959.03 88888.00 2011-04-30 09:09:24.250 120 12727.23 107.53 54959.03 88888.00 2011-04-30 09:09:24.375 120 12727.23 107.53 54959.03 88888.00 2011-04-30 09:09:24.500 120 12727.23 107.50 54959.03 88888.00 2011-04-30 09:09:24.625 120 12727.25 107.47 54959.03 88888.00 2011-04-30 09:09:24.750 120 12727.23 107.47 54959.03 88888.00 2011-04-30 09:09:24.875 120 12727.25 107.50 54959.00 88888.00 2011-04-30 09:09:25.000 120 12727.27 107.50 54959.00 88888.00 2011-04-30 09:09:25.125 120 12727.27 107.50 54959.03 88888.00 2011-04-30 09:09:25.250 120 12727.33 107.53 54959.07 88888.00 2011-04-30 09:09:25.375 120 12727.35 107.55 54959.10 88888.00 2011-04-30 09:09:25.500 120 12727.33 107.53 54959.10 88888.00 2011-04-30 09:09:25.625 120 12727.25 107.50 54959.05 88888.00 2011-04-30 09:09:25.750 120 12727.25 107.50 54959.05 88888.00 2011-04-30 09:09:25.875 120 12727.30 107.53 54959.05 88888.00 2011-04-30 09:09:26.000 120 12727.33 107.55 54959.07 88888.00 2011-04-30 09:09:26.125 120 12727.40 107.58 54959.10 88888.00 2011-04-30 09:09:26.250 120 12727.40 107.53 54959.10 88888.00 2011-04-30 09:09:26.375 120 12727.38 107.58 54959.10 88888.00 2011-04-30 09:09:26.500 120 12727.35 107.55 54959.12 88888.00 2011-04-30 09:09:26.625 120 12727.30 107.55 54959.10 88888.00 2011-04-30 09:09:26.750 120 12727.30 107.55 54959.12 88888.00 2011-04-30 09:09:26.875 120 12727.30 107.55 54959.12 88888.00 2011-04-30 09:09:27.000 120 12727.30 107.55 54959.12 88888.00 2011-04-30 09:09:27.125 120 12727.38 107.58 54959.15 88888.00 2011-04-30 09:09:27.250 120 12727.40 107.60 54959.18 88888.00 2011-04-30 09:09:27.375 120 12727.42 107.58 54959.18 88888.00 2011-04-30 09:09:27.500 120 12727.42 107.58 54959.18 88888.00 2011-04-30 09:09:27.625 120 12727.42 107.58 54959.18 88888.00 2011-04-30 09:09:27.750 120 12727.40 107.62 54959.15 88888.00 2011-04-30 09:09:27.875 120 12727.35 107.60 54959.18 88888.00 2011-04-30 09:09:28.000 120 12727.38 107.58 54959.15 88888.00 2011-04-30 09:09:28.125 120 12727.42 107.60 54959.18 88888.00 2011-04-30 09:09:28.250 120 12727.35 107.58 54959.18 88888.00 2011-04-30 09:09:28.375 120 12727.35 107.58 54959.15 88888.00 2011-04-30 09:09:28.500 120 12727.40 107.60 54959.18 88888.00 2011-04-30 09:09:28.625 120 12727.42 107.62 54959.20 88888.00 2011-04-30 09:09:28.750 120 12727.42 107.65 54959.20 88888.00 2011-04-30 09:09:28.875 120 12727.42 107.62 54959.22 88888.00 2011-04-30 09:09:29.000 120 12727.42 107.62 54959.20 88888.00 2011-04-30 09:09:29.125 120 12727.45 107.62 54959.22 88888.00 2011-04-30 09:09:29.250 120 12727.42 107.62 54959.22 88888.00 2011-04-30 09:09:29.375 120 12727.48 107.65 54959.25 88888.00 2011-04-30 09:09:29.500 120 12727.48 107.67 54959.22 88888.00 2011-04-30 09:09:29.625 120 12727.40 107.65 54959.25 88888.00 2011-04-30 09:09:29.750 120 12727.42 107.65 54959.25 88888.00 2011-04-30 09:09:29.875 120 12727.45 107.62 54959.22 88888.00 2011-04-30 09:09:30.000 120 12727.50 107.65 54959.22 88888.00 2011-04-30 09:09:30.125 120 12727.48 107.67 54959.25 88888.00 2011-04-30 09:09:30.250 120 12727.40 107.70 54959.25 88888.00 2011-04-30 09:09:30.375 120 12727.40 107.70 54959.25 88888.00 2011-04-30 09:09:30.500 120 12727.42 107.70 54959.25 88888.00 2011-04-30 09:09:30.625 120 12727.48 107.70 54959.28 88888.00 2011-04-30 09:09:30.750 120 12727.45 107.70 54959.30 88888.00 2011-04-30 09:09:30.875 120 12727.42 107.67 54959.25 88888.00 2011-04-30 09:09:31.000 120 12727.40 107.67 54959.25 88888.00 2011-04-30 09:09:31.125 120 12727.40 107.67 54959.30 88888.00 2011-04-30 09:09:31.250 120 12727.42 107.67 54959.30 88888.00 2011-04-30 09:09:31.375 120 12727.42 107.67 54959.30 88888.00 2011-04-30 09:09:31.500 120 12727.45 107.70 54959.30 88888.00 2011-04-30 09:09:31.625 120 12727.45 107.70 54959.32 88888.00 2011-04-30 09:09:31.750 120 12727.42 107.67 54959.32 88888.00 2011-04-30 09:09:31.875 120 12727.38 107.65 54959.35 88888.00 2011-04-30 09:09:32.000 120 12727.40 107.65 54959.32 88888.00 2011-04-30 09:09:32.125 120 12727.35 107.70 54959.35 88888.00 2011-04-30 09:09:32.250 120 12727.40 107.67 54959.35 88888.00 2011-04-30 09:09:32.375 120 12727.48 107.67 54959.38 88888.00 2011-04-30 09:09:32.500 120 12727.45 107.67 54959.38 88888.00 2011-04-30 09:09:32.625 120 12727.42 107.65 54959.35 88888.00 2011-04-30 09:09:32.750 120 12727.40 107.62 54959.35 88888.00 2011-04-30 09:09:32.875 120 12727.35 107.62 54959.38 88888.00 2011-04-30 09:09:33.000 120 12727.38 107.62 54959.38 88888.00 2011-04-30 09:09:33.125 120 12727.35 107.62 54959.35 88888.00 2011-04-30 09:09:33.250 120 12727.30 107.60 54959.40 88888.00 2011-04-30 09:09:33.375 120 12727.30 107.62 54959.43 88888.00 2011-04-30 09:09:33.500 120 12727.35 107.62 54959.40 88888.00 2011-04-30 09:09:33.625 120 12727.40 107.62 54959.43 88888.00 2011-04-30 09:09:33.750 120 12727.40 107.62 54959.43 88888.00 2011-04-30 09:09:33.875 120 12727.40 107.60 54959.43 88888.00 2011-04-30 09:09:34.000 120 12727.35 107.60 54959.45 88888.00 2011-04-30 09:09:34.125 120 12727.33 107.60 54959.45 88888.00 2011-04-30 09:09:34.250 120 12727.27 107.58 54959.47 88888.00 2011-04-30 09:09:34.375 120 12727.25 107.60 54959.47 88888.00 2011-04-30 09:09:34.500 120 12727.27 107.60 54959.45 88888.00 2011-04-30 09:09:34.625 120 12727.33 107.62 54959.47 88888.00 2011-04-30 09:09:34.750 120 12727.38 107.60 54959.47 88888.00 2011-04-30 09:09:34.875 120 12727.30 107.60 54959.45 88888.00 2011-04-30 09:09:35.000 120 12727.27 107.58 54959.45 88888.00 2011-04-30 09:09:35.125 120 12727.25 107.58 54959.47 88888.00 2011-04-30 09:09:35.250 120 12727.27 107.58 54959.47 88888.00 2011-04-30 09:09:35.375 120 12727.33 107.60 54959.47 88888.00 2011-04-30 09:09:35.500 120 12727.23 107.62 54959.50 88888.00 2011-04-30 09:09:35.625 120 12727.20 107.60 54959.50 88888.00 2011-04-30 09:09:35.750 120 12727.17 107.58 54959.50 88888.00 2011-04-30 09:09:35.875 120 12727.20 107.58 54959.55 88888.00 2011-04-30 09:09:36.000 120 12727.25 107.55 54959.53 88888.00 2011-04-30 09:09:36.125 120 12727.27 107.53 54959.55 88888.00 2011-04-30 09:09:36.250 120 12727.20 107.55 54959.55 88888.00 2011-04-30 09:09:36.375 120 12727.20 107.58 54959.55 88888.00 2011-04-30 09:09:36.500 120 12727.25 107.58 54959.60 88888.00 2011-04-30 09:09:36.625 120 12727.30 107.58 54959.60 88888.00 2011-04-30 09:09:36.750 120 12727.25 107.55 54959.57 88888.00 2011-04-30 09:09:36.875 120 12727.23 107.55 54959.60 88888.00 2011-04-30 09:09:37.000 120 12727.25 107.58 54959.57 88888.00 2011-04-30 09:09:37.125 120 12727.27 107.55 54959.60 88888.00 2011-04-30 09:09:37.250 120 12727.27 107.55 54959.62 88888.00 2011-04-30 09:09:37.375 120 12727.33 107.58 54959.65 88888.00 2011-04-30 09:09:37.500 120 12727.35 107.55 54959.62 88888.00 2011-04-30 09:09:37.625 120 12727.33 107.55 54959.65 88888.00 2011-04-30 09:09:37.750 120 12727.30 107.55 54959.65 88888.00 2011-04-30 09:09:37.875 120 12727.30 107.58 54959.65 88888.00 2011-04-30 09:09:38.000 120 12727.30 107.53 54959.62 88888.00 2011-04-30 09:09:38.125 120 12727.25 107.50 54959.65 88888.00 2011-04-30 09:09:38.250 120 12727.23 107.50 54959.65 88888.00 2011-04-30 09:09:38.375 120 12727.30 107.55 54959.65 88888.00 2011-04-30 09:09:38.500 120 12727.30 107.55 54959.68 88888.00 2011-04-30 09:09:38.625 120 12727.27 107.55 54959.68 88888.00 2011-04-30 09:09:38.750 120 12727.27 107.55 54959.70 88888.00 2011-04-30 09:09:38.875 120 12727.27 107.55 54959.72 88888.00 2011-04-30 09:09:39.000 120 12727.30 107.55 54959.72 88888.00 2011-04-30 09:09:39.125 120 12727.30 107.53 54959.75 88888.00 2011-04-30 09:09:39.250 120 12727.33 107.50 54959.72 88888.00 2011-04-30 09:09:39.375 120 12727.38 107.58 54959.75 88888.00 2011-04-30 09:09:39.500 120 12727.35 107.58 54959.75 88888.00 2011-04-30 09:09:39.625 120 12727.33 107.55 54959.75 88888.00 2011-04-30 09:09:39.750 120 12727.33 107.55 54959.78 88888.00 2011-04-30 09:09:39.875 120 12727.27 107.58 54959.78 88888.00 2011-04-30 09:09:40.000 120 12727.27 107.53 54959.75 88888.00 2011-04-30 09:09:40.125 120 12727.25 107.50 54959.72 88888.00 2011-04-30 09:09:40.250 120 12727.30 107.47 54959.70 88888.00 2011-04-30 09:09:40.375 120 12727.33 107.50 54959.70 88888.00 2011-04-30 09:09:40.500 120 12727.33 107.50 54959.72 88888.00 2011-04-30 09:09:40.625 120 12727.38 107.53 54959.75 88888.00 2011-04-30 09:09:40.750 120 12727.42 107.55 54959.75 88888.00 2011-04-30 09:09:40.875 120 12727.48 107.55 54959.75 88888.00 2011-04-30 09:09:41.000 120 12727.40 107.53 54959.72 88888.00 2011-04-30 09:09:41.125 120 12727.33 107.50 54959.75 88888.00 2011-04-30 09:09:41.250 120 12727.35 107.50 54959.78 88888.00 2011-04-30 09:09:41.375 120 12727.35 107.53 54959.75 88888.00 2011-04-30 09:09:41.500 120 12727.38 107.55 54959.78 88888.00 2011-04-30 09:09:41.625 120 12727.38 107.58 54959.75 88888.00 2011-04-30 09:09:41.750 120 12727.38 107.53 54959.78 88888.00 2011-04-30 09:09:41.875 120 12727.42 107.55 54959.78 88888.00 2011-04-30 09:09:42.000 120 12727.48 107.60 54959.80 88888.00 2011-04-30 09:09:42.125 120 12727.42 107.58 54959.82 88888.00 2011-04-30 09:09:42.250 120 12727.38 107.55 54959.82 88888.00 2011-04-30 09:09:42.375 120 12727.42 107.58 54959.82 88888.00 2011-04-30 09:09:42.500 120 12727.40 107.60 54959.85 88888.00 2011-04-30 09:09:42.625 120 12727.40 107.60 54959.82 88888.00 2011-04-30 09:09:42.750 120 12727.42 107.58 54959.85 88888.00 2011-04-30 09:09:42.875 120 12727.40 107.60 54959.82 88888.00 2011-04-30 09:09:43.000 120 12727.48 107.60 54959.82 88888.00 2011-04-30 09:09:43.125 120 12727.45 107.62 54959.85 88888.00 2011-04-30 09:09:43.250 120 12727.40 107.60 54959.88 88888.00 2011-04-30 09:09:43.375 120 12727.42 107.62 54959.85 88888.00 2011-04-30 09:09:43.500 120 12727.45 107.65 54959.85 88888.00 2011-04-30 09:09:43.625 120 12727.45 107.65 54959.85 88888.00 2011-04-30 09:09:43.750 120 12727.45 107.62 54959.88 88888.00 2011-04-30 09:09:43.875 120 12727.42 107.62 54959.85 88888.00 2011-04-30 09:09:44.000 120 12727.42 107.60 54959.90 88888.00 2011-04-30 09:09:44.125 120 12727.50 107.58 54959.90 88888.00 2011-04-30 09:09:44.250 120 12727.52 107.58 54959.93 88888.00 2011-04-30 09:09:44.375 120 12727.50 107.60 54959.95 88888.00 2011-04-30 09:09:44.500 120 12727.48 107.60 54959.93 88888.00 2011-04-30 09:09:44.625 120 12727.55 107.58 54959.95 88888.00 2011-04-30 09:09:44.750 120 12727.52 107.58 54959.95 88888.00 2011-04-30 09:09:44.875 120 12727.52 107.58 54959.95 88888.00 2011-04-30 09:09:45.000 120 12727.50 107.58 54959.93 88888.00 2011-04-30 09:09:45.125 120 12727.48 107.60 54959.95 88888.00 2011-04-30 09:09:45.250 120 12727.42 107.58 54959.97 88888.00 2011-04-30 09:09:45.375 120 12727.40 107.58 54959.97 88888.00 2011-04-30 09:09:45.500 120 12727.42 107.60 54959.97 88888.00 2011-04-30 09:09:45.625 120 12727.45 107.58 54959.97 88888.00 2011-04-30 09:09:45.750 120 12727.42 107.58 54960.00 88888.00 2011-04-30 09:09:45.875 120 12727.42 107.58 54960.03 88888.00 2011-04-30 09:09:46.000 120 12727.42 107.55 54960.03 88888.00 2011-04-30 09:09:46.125 120 12727.42 107.53 54960.05 88888.00 2011-04-30 09:09:46.250 120 12727.42 107.53 54960.07 88888.00 2011-04-30 09:09:46.375 120 12727.42 107.55 54960.05 88888.00 2011-04-30 09:09:46.500 120 12727.40 107.58 54960.05 88888.00 2011-04-30 09:09:46.625 120 12727.42 107.58 54960.03 88888.00 2011-04-30 09:09:46.750 120 12727.40 107.58 54960.03 88888.00 2011-04-30 09:09:46.875 120 12727.38 107.55 54960.05 88888.00 2011-04-30 09:09:47.000 120 12727.38 107.55 54960.05 88888.00 2011-04-30 09:09:47.125 120 12727.35 107.55 54960.05 88888.00 2011-04-30 09:09:47.250 120 12727.38 107.53 54960.07 88888.00 2011-04-30 09:09:47.375 120 12727.42 107.53 54960.07 88888.00 2011-04-30 09:09:47.500 120 12727.35 107.53 54960.07 88888.00 2011-04-30 09:09:47.625 120 12727.30 107.53 54960.07 88888.00 2011-04-30 09:09:47.750 120 12727.35 107.53 54960.10 88888.00 2011-04-30 09:09:47.875 120 12727.38 107.53 54960.07 88888.00 2011-04-30 09:09:48.000 120 12727.33 107.50 54960.07 88888.00 2011-04-30 09:09:48.125 120 12727.30 107.53 54960.10 88888.00 2011-04-30 09:09:48.250 120 12727.25 107.50 54960.10 88888.00 2011-04-30 09:09:48.375 120 12727.30 107.55 54960.12 88888.00 2011-04-30 09:09:48.500 120 12727.30 107.55 54960.12 88888.00 2011-04-30 09:09:48.625 120 12727.30 107.53 54960.10 88888.00 2011-04-30 09:09:48.750 120 12727.30 107.50 54960.12 88888.00 2011-04-30 09:09:48.875 120 12727.27 107.50 54960.15 88888.00 2011-04-30 09:09:49.000 120 12727.25 107.50 54960.20 88888.00 2011-04-30 09:09:49.125 120 12727.27 107.50 54960.20 88888.00 2011-04-30 09:09:49.250 120 12727.33 107.53 54960.22 88888.00 2011-04-30 09:09:49.375 120 12727.30 107.55 54960.20 88888.00 2011-04-30 09:09:49.500 120 12727.23 107.55 54960.18 88888.00 2011-04-30 09:09:49.625 120 12727.23 107.50 54960.18 88888.00 2011-04-30 09:09:49.750 120 12727.25 107.50 54960.20 88888.00 2011-04-30 09:09:49.875 120 12727.25 107.53 54960.20 88888.00 2011-04-30 09:09:50.000 120 12727.25 107.53 54960.20 88888.00 2011-04-30 09:09:50.125 120 12727.23 107.50 54960.20 88888.00 2011-04-30 09:09:50.250 120 12727.15 107.42 54960.20 88888.00 2011-04-30 09:09:50.375 120 12727.17 107.45 54960.22 88888.00 2011-04-30 09:09:50.500 120 12727.17 107.45 54960.20 88888.00 2011-04-30 09:09:50.625 120 12727.17 107.42 54960.22 88888.00 2011-04-30 09:09:50.750 120 12727.20 107.45 54960.25 88888.00 2011-04-30 09:09:50.875 120 12727.15 107.42 54960.25 88888.00 2011-04-30 09:09:51.000 120 12727.17 107.47 54960.28 88888.00 2011-04-30 09:09:51.125 120 12727.23 107.47 54960.30 88888.00 2011-04-30 09:09:51.250 120 12727.15 107.45 54960.30 88888.00 2011-04-30 09:09:51.375 120 12727.12 107.45 54960.30 88888.00 2011-04-30 09:09:51.500 120 12727.10 107.47 54960.30 88888.00 2011-04-30 09:09:51.625 120 12727.12 107.50 54960.28 88888.00 2011-04-30 09:09:51.750 120 12727.17 107.47 54960.28 88888.00 2011-04-30 09:09:51.875 120 12727.15 107.47 54960.30 88888.00 2011-04-30 09:09:52.000 120 12727.10 107.47 54960.32 88888.00 2011-04-30 09:09:52.125 120 12727.08 107.45 54960.35 88888.00 2011-04-30 09:09:52.250 120 12727.10 107.47 54960.35 88888.00 2011-04-30 09:09:52.375 120 12727.15 107.47 54960.35 88888.00 2011-04-30 09:09:52.500 120 12727.15 107.47 54960.35 88888.00 2011-04-30 09:09:52.625 120 12727.15 107.45 54960.38 88888.00 2011-04-30 09:09:52.750 120 12727.10 107.45 54960.40 88888.00 2011-04-30 09:09:52.875 120 12727.12 107.45 54960.40 88888.00 2011-04-30 09:09:53.000 120 12727.20 107.45 54960.38 88888.00 2011-04-30 09:09:53.125 120 12727.17 107.45 54960.38 88888.00 2011-04-30 09:09:53.250 120 12727.12 107.45 54960.35 88888.00 2011-04-30 09:09:53.375 120 12727.12 107.45 54960.35 88888.00 2011-04-30 09:09:53.500 120 12727.10 107.45 54960.40 88888.00 2011-04-30 09:09:53.625 120 12727.17 107.45 54960.38 88888.00 2011-04-30 09:09:53.750 120 12727.23 107.45 54960.38 88888.00 2011-04-30 09:09:53.875 120 12727.20 107.47 54960.38 88888.00 2011-04-30 09:09:54.000 120 12727.20 107.47 54960.35 88888.00 2011-04-30 09:09:54.125 120 12727.17 107.45 54960.35 88888.00 2011-04-30 09:09:54.250 120 12727.12 107.42 54960.38 88888.00 2011-04-30 09:09:54.375 120 12727.12 107.42 54960.38 88888.00 2011-04-30 09:09:54.500 120 12727.12 107.47 54960.40 88888.00 2011-04-30 09:09:54.625 120 12727.12 107.50 54960.43 88888.00 2011-04-30 09:09:54.750 120 12727.15 107.50 54960.40 88888.00 2011-04-30 09:09:54.875 120 12727.10 107.50 54960.43 88888.00 2011-04-30 09:09:55.000 120 12727.12 107.47 54960.43 88888.00 2011-04-30 09:09:55.125 120 12727.08 107.45 54960.45 88888.00 2011-04-30 09:09:55.250 120 12727.08 107.45 54960.45 88888.00 2011-04-30 09:09:55.375 120 12727.12 107.45 54960.45 88888.00 2011-04-30 09:09:55.500 120 12727.10 107.47 54960.45 88888.00 2011-04-30 09:09:55.625 120 12727.08 107.45 54960.45 88888.00 2011-04-30 09:09:55.750 120 12727.12 107.45 54960.45 88888.00 2011-04-30 09:09:55.875 120 12727.12 107.47 54960.45 88888.00 2011-04-30 09:09:56.000 120 12727.05 107.47 54960.45 88888.00 2011-04-30 09:09:56.125 120 12727.00 107.45 54960.47 88888.00 2011-04-30 09:09:56.250 120 12727.10 107.42 54960.47 88888.00 2011-04-30 09:09:56.375 120 12727.17 107.42 54960.45 88888.00 2011-04-30 09:09:56.500 120 12727.12 107.42 54960.45 88888.00 2011-04-30 09:09:56.625 120 12727.12 107.45 54960.47 88888.00 2011-04-30 09:09:56.750 120 12727.15 107.45 54960.50 88888.00 2011-04-30 09:09:56.875 120 12727.17 107.45 54960.50 88888.00 2011-04-30 09:09:57.000 120 12727.15 107.47 54960.47 88888.00 2011-04-30 09:09:57.125 120 12727.08 107.50 54960.45 88888.00 2011-04-30 09:09:57.250 120 12727.08 107.47 54960.47 88888.00 2011-04-30 09:09:57.375 120 12727.12 107.47 54960.47 88888.00 2011-04-30 09:09:57.500 120 12727.12 107.47 54960.53 88888.00 2011-04-30 09:09:57.625 120 12727.12 107.47 54960.53 88888.00 2011-04-30 09:09:57.750 120 12727.10 107.50 54960.55 88888.00 2011-04-30 09:09:57.875 120 12727.08 107.47 54960.57 88888.00 2011-04-30 09:09:58.000 120 12727.05 107.50 54960.53 88888.00 2011-04-30 09:09:58.125 120 12727.08 107.42 54960.53 88888.00 2011-04-30 09:09:58.250 120 12727.02 107.45 54960.55 88888.00 2011-04-30 09:09:58.375 120 12726.98 107.47 54960.55 88888.00 2011-04-30 09:09:58.500 120 12727.00 107.47 54960.55 88888.00 2011-04-30 09:09:58.625 120 12727.08 107.47 54960.55 88888.00 2011-04-30 09:09:58.750 120 12727.10 107.47 54960.55 88888.00 2011-04-30 09:09:58.875 120 12727.12 107.50 54960.57 88888.00 2011-04-30 09:09:59.000 120 12727.12 107.50 54960.57 88888.00 2011-04-30 09:09:59.125 120 12727.17 107.50 54960.55 88888.00 2011-04-30 09:09:59.250 120 12727.12 107.47 54960.55 88888.00 2011-04-30 09:09:59.375 120 12727.10 107.47 54960.55 88888.00 2011-04-30 09:09:59.500 120 12727.08 107.53 54960.57 88888.00 2011-04-30 09:09:59.625 120 12727.10 107.55 54960.60 88888.00 2011-04-30 09:09:59.750 120 12727.08 107.50 54960.60 88888.00 2011-04-30 09:09:59.875 120 12727.02 107.50 54960.57 88888.00 2011-04-30 09:10:00.000 120 12727.08 107.50 54960.60 88888.00 2011-04-30 09:10:00.125 120 12727.10 107.53 54960.62 88888.00 2011-04-30 09:10:00.250 120 12727.08 107.45 54960.60 88888.00 2011-04-30 09:10:00.375 120 12727.15 107.47 54960.57 88888.00 2011-04-30 09:10:00.500 120 12727.12 107.53 54960.60 88888.00 2011-04-30 09:10:00.625 120 12727.15 107.53 54960.60 88888.00 2011-04-30 09:10:00.750 120 12727.12 107.50 54960.60 88888.00 2011-04-30 09:10:00.875 120 12727.08 107.47 54960.60 88888.00 2011-04-30 09:10:01.000 120 12727.10 107.47 54960.57 88888.00 2011-04-30 09:10:01.125 120 12727.12 107.50 54960.62 88888.00 2011-04-30 09:10:01.250 120 12727.12 107.50 54960.65 88888.00 2011-04-30 09:10:01.375 120 12727.15 107.53 54960.65 88888.00 2011-04-30 09:10:01.500 120 12727.15 107.53 54960.60 88888.00 2011-04-30 09:10:01.625 120 12727.17 107.50 54960.62 88888.00 2011-04-30 09:10:01.750 120 12727.20 107.50 54960.65 88888.00 2011-04-30 09:10:01.875 120 12727.17 107.50 54960.65 88888.00 2011-04-30 09:10:02.000 120 12727.15 107.50 54960.60 88888.00 2011-04-30 09:10:02.125 120 12727.12 107.50 54960.60 88888.00 2011-04-30 09:10:02.250 120 12727.17 107.50 54960.62 88888.00 2011-04-30 09:10:02.375 120 12727.25 107.53 54960.65 88888.00 2011-04-30 09:10:02.500 120 12727.25 107.53 54960.62 88888.00 2011-04-30 09:10:02.625 120 12727.20 107.53 54960.60 88888.00 2011-04-30 09:10:02.750 120 12727.10 107.55 54960.65 88888.00 2011-04-30 09:10:02.875 120 12727.05 107.58 54960.65 88888.00 2011-04-30 09:10:03.000 120 12727.10 107.53 54960.65 88888.00 2011-04-30 09:10:03.125 120 12727.12 107.50 54960.65 88888.00 2011-04-30 09:10:03.250 120 12727.10 107.47 54960.68 88888.00 2011-04-30 09:10:03.375 120 12727.12 107.47 54960.68 88888.00 2011-04-30 09:10:03.500 120 12727.15 107.47 54960.65 88888.00 2011-04-30 09:10:03.625 120 12727.15 107.50 54960.65 88888.00 2011-04-30 09:10:03.750 120 12727.17 107.50 54960.68 88888.00 2011-04-30 09:10:03.875 120 12727.17 107.50 54960.65 88888.00 2011-04-30 09:10:04.000 120 12727.23 107.50 54960.65 88888.00 2011-04-30 09:10:04.125 120 12727.23 107.47 54960.68 88888.00 2011-04-30 09:10:04.250 120 12727.20 107.47 54960.70 88888.00 2011-04-30 09:10:04.375 120 12727.23 107.47 54960.68 88888.00 2011-04-30 09:10:04.500 120 12727.17 107.42 54960.68 88888.00 2011-04-30 09:10:04.625 120 12727.17 107.42 54960.62 88888.00 2011-04-30 09:10:04.750 120 12727.15 107.45 54960.70 88888.00 2011-04-30 09:10:04.875 120 12727.15 107.50 54960.70 88888.00 2011-04-30 09:10:05.000 120 12727.17 107.50 54960.70 88888.00 2011-04-30 09:10:05.125 120 12727.15 107.50 54960.70 88888.00 2011-04-30 09:10:05.250 120 12727.08 107.47 54960.68 88888.00 2011-04-30 09:10:05.375 120 12727.08 107.45 54960.70 88888.00 2011-04-30 09:10:05.500 120 12727.05 107.45 54960.72 88888.00 2011-04-30 09:10:05.625 120 12727.10 107.45 54960.72 88888.00 2011-04-30 09:10:05.750 120 12727.12 107.45 54960.72 88888.00 2011-04-30 09:10:05.875 120 12727.15 107.47 54960.72 88888.00 2011-04-30 09:10:06.000 120 12727.15 107.42 54960.75 88888.00 2011-04-30 09:10:06.125 120 12727.12 107.40 54960.75 88888.00 2011-04-30 09:10:06.250 120 12727.12 107.35 54960.75 88888.00 2011-04-30 09:10:06.375 120 12727.15 107.40 54960.75 88888.00 2011-04-30 09:10:06.500 120 12727.20 107.40 54960.75 88888.00 2011-04-30 09:10:06.625 120 12727.17 107.38 54960.75 88888.00 2011-04-30 09:10:06.750 120 12727.20 107.40 54960.75 88888.00 2011-04-30 09:10:06.875 120 12727.20 107.42 54960.78 88888.00 2011-04-30 09:10:07.000 120 12727.23 107.40 54960.72 88888.00 2011-04-30 09:10:07.125 120 12727.23 107.38 54960.75 88888.00 2011-04-30 09:10:07.250 120 12727.23 107.42 54960.78 88888.00 2011-04-30 09:10:07.375 120 12727.23 107.42 54960.78 88888.00 2011-04-30 09:10:07.500 120 12727.20 107.42 54960.75 88888.00 2011-04-30 09:10:07.625 120 12727.20 107.42 54960.72 88888.00 2011-04-30 09:10:07.750 120 12727.23 107.40 54960.72 88888.00 2011-04-30 09:10:07.875 120 12727.23 107.40 54960.75 88888.00 2011-04-30 09:10:08.000 120 12727.17 107.40 54960.75 88888.00 2011-04-30 09:10:08.125 120 12727.15 107.40 54960.75 88888.00 2011-04-30 09:10:08.250 120 12727.12 107.40 54960.80 88888.00 2011-04-30 09:10:08.375 120 12727.20 107.42 54960.80 88888.00 2011-04-30 09:10:08.500 120 12727.17 107.47 54960.82 88888.00 2011-04-30 09:10:08.625 120 12727.15 107.47 54960.78 88888.00 2011-04-30 09:10:08.750 120 12727.15 107.47 54960.78 88888.00 2011-04-30 09:10:08.875 120 12727.20 107.47 54960.78 88888.00 2011-04-30 09:10:09.000 120 12727.25 107.47 54960.80 88888.00 2011-04-30 09:10:09.125 120 12727.23 107.45 54960.78 88888.00 2011-04-30 09:10:09.250 120 12727.17 107.45 54960.78 88888.00 2011-04-30 09:10:09.375 120 12727.20 107.47 54960.78 88888.00 2011-04-30 09:10:09.500 120 12727.17 107.47 54960.78 88888.00 2011-04-30 09:10:09.625 120 12727.20 107.47 54960.80 88888.00 2011-04-30 09:10:09.750 120 12727.20 107.53 54960.80 88888.00 2011-04-30 09:10:09.875 120 12727.20 107.53 54960.82 88888.00 2011-04-30 09:10:10.000 120 12727.20 107.53 54960.82 88888.00 2011-04-30 09:10:10.125 120 12727.20 107.53 54960.80 88888.00 2011-04-30 09:10:10.250 120 12727.20 107.50 54960.80 88888.00 2011-04-30 09:10:10.375 120 12727.25 107.47 54960.78 88888.00 2011-04-30 09:10:10.500 120 12727.20 107.50 54960.80 88888.00 2011-04-30 09:10:10.625 120 12727.20 107.50 54960.82 88888.00 2011-04-30 09:10:10.750 120 12727.17 107.53 54960.82 88888.00 2011-04-30 09:10:10.875 120 12727.17 107.53 54960.82 88888.00 2011-04-30 09:10:11.000 120 12727.17 107.50 54960.82 88888.00 2011-04-30 09:10:11.125 120 12727.17 107.53 54960.85 88888.00 2011-04-30 09:10:11.250 120 12727.17 107.55 54960.85 88888.00 2011-04-30 09:10:11.375 120 12727.15 107.53 54960.82 88888.00 2011-04-30 09:10:11.500 120 12727.15 107.50 54960.82 88888.00 2011-04-30 09:10:11.625 120 12727.12 107.53 54960.85 88888.00 2011-04-30 09:10:11.750 120 12727.20 107.55 54960.88 88888.00 2011-04-30 09:10:11.875 120 12727.27 107.55 54960.88 88888.00 2011-04-30 09:10:12.000 120 12727.25 107.55 54960.85 88888.00 2011-04-30 09:10:12.125 120 12727.20 107.55 54960.85 88888.00 2011-04-30 09:10:12.250 120 12727.15 107.55 54960.85 88888.00 2011-04-30 09:10:12.375 120 12727.23 107.58 54960.85 88888.00 2011-04-30 09:10:12.500 120 12727.30 107.62 54960.85 88888.00 2011-04-30 09:10:12.625 120 12727.27 107.62 54960.82 88888.00 2011-04-30 09:10:12.750 120 12727.20 107.62 54960.82 88888.00 2011-04-30 09:10:12.875 120 12727.17 107.65 54960.82 88888.00 2011-04-30 09:10:13.000 120 12727.15 107.65 54960.82 88888.00 2011-04-30 09:10:13.125 120 12727.12 107.62 54960.82 88888.00 2011-04-30 09:10:13.250 120 12727.10 107.62 54960.88 88888.00 2011-04-30 09:10:13.375 120 12727.10 107.65 54960.88 88888.00 2011-04-30 09:10:13.500 120 12727.05 107.67 54960.88 88888.00 2011-04-30 09:10:13.625 120 12727.05 107.62 54960.88 88888.00 2011-04-30 09:10:13.750 120 12727.08 107.70 54960.85 88888.00 2011-04-30 09:10:13.875 120 12727.12 107.67 54960.88 88888.00 2011-04-30 09:10:14.000 120 12727.10 107.67 54960.88 88888.00 2011-04-30 09:10:14.125 120 12727.12 107.70 54960.90 88888.00 2011-04-30 09:10:14.250 120 12727.17 107.67 54960.90 88888.00 2011-04-30 09:10:14.375 120 12727.20 107.67 54960.90 88888.00 2011-04-30 09:10:14.500 120 12727.23 107.67 54960.88 88888.00 2011-04-30 09:10:14.625 120 12727.15 107.70 54960.85 88888.00 2011-04-30 09:10:14.750 120 12727.08 107.67 54960.88 88888.00 2011-04-30 09:10:14.875 120 12727.05 107.67 54960.85 88888.00 2011-04-30 09:10:15.000 120 12727.10 107.70 54960.85 88888.00 2011-04-30 09:10:15.125 120 12727.10 107.70 54960.88 88888.00 2011-04-30 09:10:15.250 120 12727.12 107.70 54960.88 88888.00 2011-04-30 09:10:15.375 120 12727.15 107.72 54960.88 88888.00 2011-04-30 09:10:15.500 120 12727.08 107.75 54960.85 88888.00 2011-04-30 09:10:15.625 120 12727.10 107.75 54960.90 88888.00 2011-04-30 09:10:15.750 120 12727.10 107.80 54960.88 88888.00 2011-04-30 09:10:15.875 120 12727.15 107.83 54960.88 88888.00 2011-04-30 09:10:16.000 120 12727.15 107.80 54960.88 88888.00 2011-04-30 09:10:16.125 120 12727.12 107.83 54960.88 88888.00 2011-04-30 09:10:16.250 120 12727.08 107.80 54960.88 88888.00 2011-04-30 09:10:16.375 120 12727.12 107.85 54960.90 88888.00 2011-04-30 09:10:16.500 120 12727.15 107.85 54960.90 88888.00 2011-04-30 09:10:16.625 120 12727.15 107.85 54960.93 88888.00 2011-04-30 09:10:16.750 120 12727.12 107.80 54960.90 88888.00 2011-04-30 09:10:16.875 120 12727.12 107.80 54960.90 88888.00 2011-04-30 09:10:17.000 120 12727.12 107.88 54960.90 88888.00 2011-04-30 09:10:17.125 120 12727.10 107.90 54960.88 88888.00 2011-04-30 09:10:17.250 120 12727.12 107.88 54960.88 88888.00 2011-04-30 09:10:17.375 120 12727.12 107.90 54960.88 88888.00 2011-04-30 09:10:17.500 120 12727.15 107.90 54960.88 88888.00 2011-04-30 09:10:17.625 120 12727.20 107.92 54960.90 88888.00 2011-04-30 09:10:17.750 120 12727.23 107.95 54960.90 88888.00 2011-04-30 09:10:17.875 120 12727.25 107.95 54960.88 88888.00 2011-04-30 09:10:18.000 120 12727.23 107.95 54960.88 88888.00 2011-04-30 09:10:18.125 120 12727.25 107.97 54960.88 88888.00 2011-04-30 09:10:18.250 120 12727.27 107.95 54960.90 88888.00 2011-04-30 09:10:18.375 120 12727.27 108.00 54960.90 88888.00 2011-04-30 09:10:18.500 120 12727.27 108.00 54960.93 88888.00 2011-04-30 09:10:18.625 120 12727.25 108.00 54960.93 88888.00 2011-04-30 09:10:18.750 120 12727.25 107.97 54960.90 88888.00 2011-04-30 09:10:18.875 120 12727.25 108.00 54960.93 88888.00 2011-04-30 09:10:19.000 120 12727.30 107.97 54960.90 88888.00 2011-04-30 09:10:19.125 120 12727.27 108.03 54960.90 88888.00 2011-04-30 09:10:19.250 120 12727.25 108.00 54960.90 88888.00 2011-04-30 09:10:19.375 120 12727.33 108.00 54960.88 88888.00 2011-04-30 09:10:19.500 120 12727.33 108.03 54960.90 88888.00 2011-04-30 09:10:19.625 120 12727.33 108.05 54960.93 88888.00 2011-04-30 09:10:19.750 120 12727.33 108.10 54960.93 88888.00 2011-04-30 09:10:19.875 120 12727.30 108.10 54960.93 88888.00 2011-04-30 09:10:20.000 120 12727.30 108.08 54960.90 88888.00 2011-04-30 09:10:20.125 120 12727.25 108.10 54960.90 88888.00 2011-04-30 09:10:20.250 120 12727.20 108.12 54960.95 88888.00 2011-04-30 09:10:20.375 120 12727.25 108.12 54960.93 88888.00 2011-04-30 09:10:20.500 120 12727.33 108.12 54960.90 88888.00 2011-04-30 09:10:20.625 120 12727.38 108.12 54960.93 88888.00 2011-04-30 09:10:20.750 120 12727.42 108.12 54960.90 88888.00 2011-04-30 09:10:20.875 120 12727.38 108.12 54960.88 88888.00 2011-04-30 09:10:21.000 120 12727.30 108.10 54960.88 88888.00 2011-04-30 09:10:21.125 120 12727.33 108.12 54960.90 88888.00 2011-04-30 09:10:21.250 120 12727.35 108.12 54960.93 88888.00 2011-04-30 09:10:21.375 120 12727.35 108.17 54960.93 88888.00 2011-04-30 09:10:21.500 120 12727.33 108.20 54960.95 88888.00 2011-04-30 09:10:21.625 120 12727.35 108.17 54960.93 88888.00 2011-04-30 09:10:21.750 120 12727.40 108.17 54960.93 88888.00 2011-04-30 09:10:21.875 120 12727.45 108.17 54960.93 88888.00 2011-04-30 09:10:22.000 120 12727.45 108.17 54960.90 88888.00 2011-04-30 09:10:22.125 120 12727.45 108.17 54960.88 88888.00 2011-04-30 09:10:22.250 120 12727.42 108.17 54960.90 88888.00 2011-04-30 09:10:22.375 120 12727.40 108.20 54960.93 88888.00 2011-04-30 09:10:22.500 120 12727.38 108.22 54960.93 88888.00 2011-04-30 09:10:22.625 120 12727.42 108.20 54960.90 88888.00 2011-04-30 09:10:22.750 120 12727.42 108.20 54960.90 88888.00 2011-04-30 09:10:22.875 120 12727.45 108.17 54960.88 88888.00 2011-04-30 09:10:23.000 120 12727.50 108.22 54960.90 88888.00 2011-04-30 09:10:23.125 120 12727.48 108.25 54960.88 88888.00 2011-04-30 09:10:23.250 120 12727.48 108.30 54960.88 88888.00 2011-04-30 09:10:23.375 120 12727.48 108.30 54960.90 88888.00 2011-04-30 09:10:23.500 120 12727.48 108.28 54960.90 88888.00 2011-04-30 09:10:23.625 120 12727.42 108.20 54960.90 88888.00 2011-04-30 09:10:23.750 120 12727.40 108.30 54960.93 88888.00 2011-04-30 09:10:23.875 120 12727.45 108.33 54960.95 88888.00 2011-04-30 09:10:24.000 120 12727.50 108.30 54960.90 88888.00 2011-04-30 09:10:24.125 120 12727.55 108.25 54960.90 88888.00 2011-04-30 09:10:24.250 120 12727.50 108.28 54960.93 88888.00 2011-04-30 09:10:24.375 120 12727.50 108.30 54960.90 88888.00 2011-04-30 09:10:24.500 120 12727.50 108.30 54960.90 88888.00 2011-04-30 09:10:24.625 120 12727.50 108.33 54960.93 88888.00 2011-04-30 09:10:24.750 120 12727.48 108.38 54960.93 88888.00 2011-04-30 09:10:24.875 120 12727.45 108.38 54960.93 88888.00 2011-04-30 09:10:25.000 120 12727.50 108.35 54960.93 88888.00 2011-04-30 09:10:25.125 120 12727.55 108.35 54960.93 88888.00 2011-04-30 09:10:25.250 120 12727.50 108.35 54960.93 88888.00 2011-04-30 09:10:25.375 120 12727.50 108.35 54960.90 88888.00 2011-04-30 09:10:25.500 120 12727.48 108.38 54960.93 88888.00 2011-04-30 09:10:25.625 120 12727.50 108.40 54960.93 88888.00 2011-04-30 09:10:25.750 120 12727.52 108.40 54960.95 88888.00 2011-04-30 09:10:25.875 120 12727.52 108.40 54960.95 88888.00 2011-04-30 09:10:26.000 120 12727.58 108.45 54960.95 88888.00 2011-04-30 09:10:26.125 120 12727.58 108.42 54960.95 88888.00 2011-04-30 09:10:26.250 120 12727.55 108.42 54960.93 88888.00 2011-04-30 09:10:26.375 120 12727.58 108.45 54960.93 88888.00 2011-04-30 09:10:26.500 120 12727.58 108.50 54960.95 88888.00 2011-04-30 09:10:26.625 120 12727.55 108.50 54960.95 88888.00 2011-04-30 09:10:26.750 120 12727.55 108.47 54960.93 88888.00 2011-04-30 09:10:26.875 120 12727.55 108.47 54960.93 88888.00 2011-04-30 09:10:27.000 120 12727.55 108.50 54960.95 88888.00 2011-04-30 09:10:27.125 120 12727.55 108.50 54960.95 88888.00 2011-04-30 09:10:27.250 120 12727.50 108.50 54960.95 88888.00 2011-04-30 09:10:27.375 120 12727.48 108.53 54960.95 88888.00 2011-04-30 09:10:27.500 120 12727.48 108.50 54960.93 88888.00 2011-04-30 09:10:27.625 120 12727.45 108.55 54960.95 88888.00 2011-04-30 09:10:27.750 120 12727.38 108.60 54960.95 88888.00 2011-04-30 09:10:27.875 120 12727.42 108.62 54961.03 88888.00 2011-04-30 09:10:28.000 120 12727.48 108.62 54961.03 88888.00 2011-04-30 09:10:28.125 120 12727.48 108.62 54961.03 88888.00 2011-04-30 09:10:28.250 120 12727.40 108.58 54961.00 88888.00 2011-04-30 09:10:28.375 120 12727.35 108.58 54961.00 88888.00 2011-04-30 09:10:28.500 120 12727.42 108.62 54961.00 88888.00 2011-04-30 09:10:28.625 120 12727.42 108.65 54961.03 88888.00 2011-04-30 09:10:28.750 120 12727.48 108.65 54961.00 88888.00 2011-04-30 09:10:28.875 120 12727.45 108.67 54961.05 88888.00 2011-04-30 09:10:29.000 120 12727.42 108.72 54961.05 88888.00 2011-04-30 09:10:29.125 120 12727.45 108.70 54961.03 88888.00 2011-04-30 09:10:29.250 120 12727.40 108.67 54961.03 88888.00 2011-04-30 09:10:29.375 120 12727.45 108.70 54961.03 88888.00 2011-04-30 09:10:29.500 120 12727.48 108.72 54961.03 88888.00 2011-04-30 09:10:29.625 120 12727.50 108.70 54961.03 88888.00 2011-04-30 09:10:29.750 120 12727.48 108.72 54961.05 88888.00 2011-04-30 09:10:29.875 120 12727.42 108.72 54961.03 88888.00 2011-04-30 09:10:30.000 120 12727.40 108.75 54961.05 88888.00 2011-04-30 09:10:30.125 120 12727.45 108.78 54961.05 88888.00 2011-04-30 09:10:30.250 120 12727.42 108.75 54961.07 88888.00 2011-04-30 09:10:30.375 120 12727.45 108.78 54961.05 88888.00 2011-04-30 09:10:30.500 120 12727.45 108.78 54961.05 88888.00 2011-04-30 09:10:30.625 120 12727.42 108.80 54961.05 88888.00 2011-04-30 09:10:30.750 120 12727.45 108.80 54961.05 88888.00 2011-04-30 09:10:30.875 120 12727.58 108.83 54961.05 88888.00 2011-04-30 09:10:31.000 120 12727.60 108.80 54961.05 88888.00 2011-04-30 09:10:31.125 120 12727.55 108.80 54961.05 88888.00 2011-04-30 09:10:31.250 120 12727.45 108.80 54961.05 88888.00 2011-04-30 09:10:31.375 120 12727.40 108.83 54961.05 88888.00 2011-04-30 09:10:31.500 120 12727.40 108.85 54961.07 88888.00 2011-04-30 09:10:31.625 120 12727.48 108.88 54961.10 88888.00 2011-04-30 09:10:31.750 120 12727.50 108.88 54961.07 88888.00 2011-04-30 09:10:31.875 120 12727.42 108.85 54961.05 88888.00 2011-04-30 09:10:32.000 120 12727.45 108.85 54961.05 88888.00 2011-04-30 09:10:32.125 120 12727.45 108.85 54961.10 88888.00 2011-04-30 09:10:32.250 120 12727.38 108.85 54961.12 88888.00 2011-04-30 09:10:32.375 120 12727.30 108.88 54961.10 88888.00 2011-04-30 09:10:32.500 120 12727.33 108.90 54961.10 88888.00 2011-04-30 09:10:32.625 120 12727.38 108.92 54961.12 88888.00 2011-04-30 09:10:32.750 120 12727.33 108.90 54961.15 88888.00 2011-04-30 09:10:32.875 120 12727.38 108.90 54961.18 88888.00 2011-04-30 09:10:33.000 120 12727.42 108.90 54961.15 88888.00 2011-04-30 09:10:33.125 120 12727.45 108.90 54961.12 88888.00 2011-04-30 09:10:33.250 120 12727.50 108.88 54961.12 88888.00 2011-04-30 09:10:33.375 120 12727.50 108.90 54961.12 88888.00 2011-04-30 09:10:33.500 120 12727.48 108.92 54961.12 88888.00 2011-04-30 09:10:33.625 120 12727.45 108.92 54961.07 88888.00 2011-04-30 09:10:33.750 120 12727.48 108.92 54961.10 88888.00 2011-04-30 09:10:33.875 120 12727.42 108.95 54961.12 88888.00 2011-04-30 09:10:34.000 120 12727.42 108.92 54961.15 88888.00 2011-04-30 09:10:34.125 120 12727.42 108.92 54961.15 88888.00 2011-04-30 09:10:34.250 120 12727.33 108.92 54961.18 88888.00 2011-04-30 09:10:34.375 120 12727.30 108.95 54961.15 88888.00 2011-04-30 09:10:34.500 120 12727.27 109.00 54961.20 88888.00 2011-04-30 09:10:34.625 120 12727.27 109.00 54961.20 88888.00 2011-04-30 09:10:34.750 120 12727.27 109.00 54961.20 88888.00 2011-04-30 09:10:34.875 120 12727.23 109.00 54961.22 88888.00 2011-04-30 09:10:35.000 120 12727.25 109.00 54961.20 88888.00 2011-04-30 09:10:35.125 120 12727.27 109.00 54961.20 88888.00 2011-04-30 09:10:35.250 120 12727.25 109.00 54961.20 88888.00 2011-04-30 09:10:35.375 120 12727.25 109.03 54961.22 88888.00 2011-04-30 09:10:35.500 120 12727.27 109.05 54961.20 88888.00 2011-04-30 09:10:35.625 120 12727.27 109.00 54961.22 88888.00 2011-04-30 09:10:35.750 120 12727.25 109.05 54961.20 88888.00 2011-04-30 09:10:35.875 120 12727.25 109.05 54961.22 88888.00 2011-04-30 09:10:36.000 120 12727.25 109.05 54961.22 88888.00 2011-04-30 09:10:36.125 120 12727.25 109.03 54961.22 88888.00 2011-04-30 09:10:36.250 120 12727.25 109.03 54961.22 88888.00 2011-04-30 09:10:36.375 120 12727.25 109.05 54961.22 88888.00 2011-04-30 09:10:36.500 120 12727.23 109.10 54961.22 88888.00 2011-04-30 09:10:36.625 120 12727.25 109.10 54961.20 88888.00 2011-04-30 09:10:36.750 120 12727.27 109.10 54961.20 88888.00 2011-04-30 09:10:36.875 120 12727.25 109.10 54961.20 88888.00 2011-04-30 09:10:37.000 120 12727.20 109.10 54961.20 88888.00 2011-04-30 09:10:37.125 120 12727.20 109.12 54961.25 88888.00 2011-04-30 09:10:37.250 120 12727.12 109.12 54961.25 88888.00 2011-04-30 09:10:37.375 120 12727.15 109.12 54961.25 88888.00 2011-04-30 09:10:37.500 120 12727.12 109.12 54961.22 88888.00 2011-04-30 09:10:37.625 120 12727.15 109.17 54961.20 88888.00 2011-04-30 09:10:37.750 120 12727.17 109.20 54961.22 88888.00 2011-04-30 09:10:37.875 120 12727.15 109.17 54961.25 88888.00 2011-04-30 09:10:38.000 120 12727.20 109.20 54961.22 88888.00 2011-04-30 09:10:38.125 120 12727.25 109.20 54961.25 88888.00 2011-04-30 09:10:38.250 120 12727.17 109.17 54961.25 88888.00 2011-04-30 09:10:38.375 120 12727.23 109.20 54961.25 88888.00 2011-04-30 09:10:38.500 120 12727.23 109.22 54961.28 88888.00 2011-04-30 09:10:38.625 120 12727.20 109.25 54961.25 88888.00 2011-04-30 09:10:38.750 120 12727.20 109.28 54961.28 88888.00 2011-04-30 09:10:38.875 120 12727.17 109.22 54961.28 88888.00 2011-04-30 09:10:39.000 120 12727.23 109.22 54961.25 88888.00 2011-04-30 09:10:39.125 120 12727.17 109.25 54961.25 88888.00 2011-04-30 09:10:39.250 120 12727.20 109.28 54961.25 88888.00 2011-04-30 09:10:39.375 120 12727.20 109.25 54961.25 88888.00 2011-04-30 09:10:39.500 120 12727.20 109.25 54961.25 88888.00 2011-04-30 09:10:39.625 120 12727.20 109.28 54961.25 88888.00 2011-04-30 09:10:39.750 120 12727.23 109.28 54961.25 88888.00 2011-04-30 09:10:39.875 120 12727.25 109.28 54961.28 88888.00 2011-04-30 09:10:40.000 120 12727.30 109.30 54961.28 88888.00 2011-04-30 09:10:40.125 120 12727.27 109.33 54961.28 88888.00 2011-04-30 09:10:40.250 120 12727.27 109.35 54961.28 88888.00 2011-04-30 09:10:40.375 120 12727.25 109.35 54961.25 88888.00 2011-04-30 09:10:40.500 120 12727.23 109.38 54961.25 88888.00 2011-04-30 09:10:40.625 120 12727.25 109.40 54961.30 88888.00 2011-04-30 09:10:40.750 120 12727.25 109.38 54961.30 88888.00 2011-04-30 09:10:40.875 120 12727.23 109.38 54961.30 88888.00 2011-04-30 09:10:41.000 120 12727.25 109.42 54961.32 88888.00 2011-04-30 09:10:41.125 120 12727.23 109.42 54961.30 88888.00 2011-04-30 09:10:41.250 120 12727.23 109.45 54961.32 88888.00 2011-04-30 09:10:41.375 120 12727.25 109.45 54961.35 88888.00 2011-04-30 09:10:41.500 120 12727.23 109.45 54961.32 88888.00 2011-04-30 09:10:41.625 120 12727.27 109.47 54961.30 88888.00 2011-04-30 09:10:41.750 120 12727.27 109.47 54961.30 88888.00 2011-04-30 09:10:41.875 120 12727.27 109.47 54961.30 88888.00 2011-04-30 09:10:42.000 120 12727.27 109.45 54961.28 88888.00 2011-04-30 09:10:42.125 120 12727.30 109.45 54961.30 88888.00 2011-04-30 09:10:42.250 120 12727.27 109.45 54961.30 88888.00 2011-04-30 09:10:42.375 120 12727.27 109.47 54961.32 88888.00 2011-04-30 09:10:42.500 120 12727.27 109.53 54961.32 88888.00 2011-04-30 09:10:42.625 120 12727.27 109.55 54961.35 88888.00 2011-04-30 09:10:42.750 120 12727.25 109.55 54961.35 88888.00 2011-04-30 09:10:42.875 120 12727.23 109.55 54961.35 88888.00 2011-04-30 09:10:43.000 120 12727.23 109.55 54961.32 88888.00 2011-04-30 09:10:43.125 120 12727.27 109.55 54961.32 88888.00 2011-04-30 09:10:43.250 120 12727.25 109.55 54961.35 88888.00 2011-04-30 09:10:43.375 120 12727.25 109.58 54961.32 88888.00 2011-04-30 09:10:43.500 120 12727.23 109.58 54961.35 88888.00 2011-04-30 09:10:43.625 120 12727.23 109.55 54961.32 88888.00 2011-04-30 09:10:43.750 120 12727.27 109.58 54961.32 88888.00 2011-04-30 09:10:43.875 120 12727.25 109.58 54961.40 88888.00 2011-04-30 09:10:44.000 120 12727.25 109.58 54961.40 88888.00 2011-04-30 09:10:44.125 120 12727.27 109.60 54961.40 88888.00 2011-04-30 09:10:44.250 120 12727.27 109.58 54961.38 88888.00 2011-04-30 09:10:44.375 120 12727.23 109.58 54961.32 88888.00 2011-04-30 09:10:44.500 120 12727.20 109.55 54961.35 88888.00 2011-04-30 09:10:44.625 120 12727.20 109.58 54961.38 88888.00 2011-04-30 09:10:44.750 120 12727.23 109.60 54961.40 88888.00 2011-04-30 09:10:44.875 120 12727.30 109.58 54961.38 88888.00 2011-04-30 09:10:45.000 120 12727.27 109.55 54961.32 88888.00 2011-04-30 09:10:45.125 120 12727.27 109.58 54961.35 88888.00 2011-04-30 09:10:45.250 120 12727.25 109.60 54961.38 88888.00 2011-04-30 09:10:45.375 120 12727.25 109.62 54961.35 88888.00 2011-04-30 09:10:45.500 120 12727.23 109.62 54961.38 88888.00 2011-04-30 09:10:45.625 120 12727.20 109.62 54961.38 88888.00 2011-04-30 09:10:45.750 120 12727.25 109.65 54961.38 88888.00 2011-04-30 09:10:45.875 120 12727.30 109.65 54961.38 88888.00 2011-04-30 09:10:46.000 120 12727.30 109.62 54961.40 88888.00 2011-04-30 09:10:46.125 120 12727.27 109.65 54961.40 88888.00 2011-04-30 09:10:46.250 120 12727.27 109.62 54961.38 88888.00 2011-04-30 09:10:46.375 120 12727.33 109.65 54961.38 88888.00 2011-04-30 09:10:46.500 120 12727.33 109.65 54961.35 88888.00 2011-04-30 09:10:46.625 120 12727.30 109.67 54961.38 88888.00 2011-04-30 09:10:46.750 120 12727.30 109.67 54961.40 88888.00 2011-04-30 09:10:46.875 120 12727.33 109.65 54961.43 88888.00 2011-04-30 09:10:47.000 120 12727.33 109.67 54961.40 88888.00 2011-04-30 09:10:47.125 120 12727.38 109.72 54961.40 88888.00 2011-04-30 09:10:47.250 120 12727.38 109.72 54961.43 88888.00 2011-04-30 09:10:47.375 120 12727.42 109.70 54961.40 88888.00 2011-04-30 09:10:47.500 120 12727.48 109.72 54961.43 88888.00 2011-04-30 09:10:47.625 120 12727.45 109.75 54961.43 88888.00 2011-04-30 09:10:47.750 120 12727.40 109.75 54961.43 88888.00 2011-04-30 09:10:47.875 120 12727.30 109.78 54961.45 88888.00 2011-04-30 09:10:48.000 120 12727.27 109.78 54961.40 88888.00 2011-04-30 09:10:48.125 120 12727.27 109.78 54961.38 88888.00 2011-04-30 09:10:48.250 120 12727.25 109.78 54961.40 88888.00 2011-04-30 09:10:48.375 120 12727.27 109.80 54961.38 88888.00 2011-04-30 09:10:48.500 120 12727.30 109.80 54961.40 88888.00 2011-04-30 09:10:48.625 120 12727.30 109.80 54961.43 88888.00 2011-04-30 09:10:48.750 120 12727.23 109.78 54961.45 88888.00 2011-04-30 09:10:48.875 120 12727.20 109.80 54961.45 88888.00 2011-04-30 09:10:49.000 120 12727.25 109.80 54961.40 88888.00 2011-04-30 09:10:49.125 120 12727.27 109.78 54961.40 88888.00 2011-04-30 09:10:49.250 120 12727.25 109.83 54961.45 88888.00 2011-04-30 09:10:49.375 120 12727.25 109.85 54961.45 88888.00 2011-04-30 09:10:49.500 120 12727.17 109.83 54961.43 88888.00 2011-04-30 09:10:49.625 120 12727.15 109.85 54961.47 88888.00 2011-04-30 09:10:49.750 120 12727.20 109.85 54961.47 88888.00 2011-04-30 09:10:49.875 120 12727.25 109.83 54961.43 88888.00 2011-04-30 09:10:50.000 120 12727.30 109.80 54961.45 88888.00 2011-04-30 09:10:50.125 120 12727.33 109.83 54961.45 88888.00 2011-04-30 09:10:50.250 120 12727.20 109.85 54961.45 88888.00 2011-04-30 09:10:50.375 120 12727.20 109.88 54961.45 88888.00 2011-04-30 09:10:50.500 120 12727.17 109.88 54961.47 88888.00 2011-04-30 09:10:50.625 120 12727.15 109.88 54961.47 88888.00 2011-04-30 09:10:50.750 120 12727.12 109.88 54961.47 88888.00 2011-04-30 09:10:50.875 120 12727.10 109.85 54961.47 88888.00 2011-04-30 09:10:51.000 120 12727.15 109.85 54961.47 88888.00 2011-04-30 09:10:51.125 120 12727.15 109.85 54961.47 88888.00 2011-04-30 09:10:51.250 120 12727.10 109.90 54961.47 88888.00 2011-04-30 09:10:51.375 120 12727.08 109.88 54961.47 88888.00 2011-04-30 09:10:51.500 120 12727.10 109.88 54961.45 88888.00 2011-04-30 09:10:51.625 120 12727.10 109.90 54961.47 88888.00 2011-04-30 09:10:51.750 120 12727.10 109.95 54961.47 88888.00 2011-04-30 09:10:51.875 120 12727.10 109.95 54961.47 88888.00 2011-04-30 09:10:52.000 120 12727.02 109.95 54961.47 88888.00 2011-04-30 09:10:52.125 120 12726.92 109.95 54961.50 88888.00 2011-04-30 09:10:52.250 120 12726.90 109.95 54961.47 88888.00 2011-04-30 09:10:52.375 120 12726.98 109.95 54961.47 88888.00 2011-04-30 09:10:52.500 120 12727.00 109.92 54961.47 88888.00 2011-04-30 09:10:52.625 120 12727.00 109.92 54961.50 88888.00 2011-04-30 09:10:52.750 120 12727.00 109.95 54961.53 88888.00 2011-04-30 09:10:52.875 120 12726.98 109.92 54961.53 88888.00 2011-04-30 09:10:53.000 120 12726.95 110.00 54961.50 88888.00 2011-04-30 09:10:53.125 120 12726.98 109.97 54961.50 88888.00 2011-04-30 09:10:53.250 120 12726.95 109.97 54961.53 88888.00 2011-04-30 09:10:53.375 120 12726.95 109.97 54961.50 88888.00 2011-04-30 09:10:53.500 120 12726.92 110.00 54961.53 88888.00 2011-04-30 09:10:53.625 120 12726.90 109.97 54961.50 88888.00 2011-04-30 09:10:53.750 120 12726.88 109.97 54961.53 88888.00 2011-04-30 09:10:53.875 120 12726.90 110.00 54961.53 88888.00 2011-04-30 09:10:54.000 120 12726.90 110.00 54961.50 88888.00 2011-04-30 09:10:54.125 120 12726.92 110.03 54961.53 88888.00 2011-04-30 09:10:54.250 120 12726.85 110.00 54961.55 88888.00 2011-04-30 09:10:54.375 120 12726.80 110.03 54961.53 88888.00 2011-04-30 09:10:54.500 120 12726.75 110.03 54961.53 88888.00 2011-04-30 09:10:54.625 120 12726.73 110.00 54961.53 88888.00 2011-04-30 09:10:54.750 120 12726.77 110.00 54961.55 88888.00 2011-04-30 09:10:54.875 120 12726.73 110.05 54961.53 88888.00 2011-04-30 09:10:55.000 120 12726.73 110.05 54961.55 88888.00 2011-04-30 09:10:55.125 120 12726.75 110.05 54961.55 88888.00 2011-04-30 09:10:55.250 120 12726.73 110.05 54961.55 88888.00 2011-04-30 09:10:55.375 120 12726.75 110.08 54961.57 88888.00 2011-04-30 09:10:55.500 120 12726.80 110.08 54961.57 88888.00 2011-04-30 09:10:55.625 120 12726.80 110.05 54961.55 88888.00 2011-04-30 09:10:55.750 120 12726.75 110.08 54961.55 88888.00 2011-04-30 09:10:55.875 120 12726.70 110.12 54961.55 88888.00 2011-04-30 09:10:56.000 120 12726.75 110.10 54961.55 88888.00 2011-04-30 09:10:56.125 120 12726.75 110.10 54961.57 88888.00 2011-04-30 09:10:56.250 120 12726.73 110.08 54961.57 88888.00 2011-04-30 09:10:56.375 120 12726.73 110.12 54961.57 88888.00 2011-04-30 09:10:56.500 120 12726.73 110.15 54961.57 88888.00 2011-04-30 09:10:56.625 120 12726.73 110.17 54961.57 88888.00 2011-04-30 09:10:56.750 120 12726.65 110.15 54961.55 88888.00 2011-04-30 09:10:56.875 120 12726.62 110.12 54961.53 88888.00 2011-04-30 09:10:57.000 120 12726.62 110.10 54961.53 88888.00 2011-04-30 09:10:57.125 120 12726.70 110.12 54961.55 88888.00 2011-04-30 09:10:57.250 120 12726.75 110.15 54961.57 88888.00 2011-04-30 09:10:57.375 120 12726.73 110.15 54961.57 88888.00 2011-04-30 09:10:57.500 120 12726.62 110.15 54961.57 88888.00 2011-04-30 09:10:57.625 120 12726.62 110.15 54961.57 88888.00 2011-04-30 09:10:57.750 120 12726.65 110.17 54961.57 88888.00 2011-04-30 09:10:57.875 120 12726.65 110.17 54961.57 88888.00 2011-04-30 09:10:58.000 120 12726.60 110.20 54961.57 88888.00 2011-04-30 09:10:58.125 120 12726.65 110.15 54961.57 88888.00 2011-04-30 09:10:58.250 120 12726.62 110.15 54961.57 88888.00 2011-04-30 09:10:58.375 120 12726.67 110.17 54961.60 88888.00 2011-04-30 09:10:58.500 120 12726.67 110.17 54961.60 88888.00 2011-04-30 09:10:58.625 120 12726.65 110.17 54961.60 88888.00 2011-04-30 09:10:58.750 120 12726.65 110.17 54961.60 88888.00 2011-04-30 09:10:58.875 120 12726.60 110.20 54961.62 88888.00 2011-04-30 09:10:59.000 120 12726.60 110.20 54961.62 88888.00 2011-04-30 09:10:59.125 120 12726.62 110.20 54961.62 88888.00 2011-04-30 09:10:59.250 120 12726.50 110.17 54961.60 88888.00 2011-04-30 09:10:59.375 120 12726.52 110.20 54961.60 88888.00 2011-04-30 09:10:59.500 120 12726.60 110.20 54961.57 88888.00 2011-04-30 09:10:59.625 120 12726.67 110.20 54961.57 88888.00 2011-04-30 09:10:59.750 120 12726.65 110.20 54961.60 88888.00 2011-04-30 09:10:59.875 120 12726.60 110.20 54961.57 88888.00 2011-04-30 09:11:00.000 120 12726.62 110.20 54961.57 88888.00 2011-04-30 09:11:00.125 120 12726.62 110.20 54961.57 88888.00 2011-04-30 09:11:00.250 120 12726.55 110.12 54961.57 88888.00 2011-04-30 09:11:00.375 120 12726.58 110.17 54961.57 88888.00 2011-04-30 09:11:00.500 120 12726.60 110.22 54961.60 88888.00 2011-04-30 09:11:00.625 120 12726.60 110.22 54961.60 88888.00 2011-04-30 09:11:00.750 120 12726.62 110.25 54961.60 88888.00 2011-04-30 09:11:00.875 120 12726.62 110.22 54961.60 88888.00 2011-04-30 09:11:01.000 120 12726.62 110.22 54961.60 88888.00 2011-04-30 09:11:01.125 120 12726.67 110.25 54961.62 88888.00 2011-04-30 09:11:01.250 120 12726.67 110.25 54961.62 88888.00 2011-04-30 09:11:01.375 120 12726.70 110.28 54961.62 88888.00 2011-04-30 09:11:01.500 120 12726.73 110.25 54961.62 88888.00 2011-04-30 09:11:01.625 120 12726.77 110.22 54961.62 88888.00 2011-04-30 09:11:01.750 120 12726.77 110.22 54961.60 88888.00 2011-04-30 09:11:01.875 120 12726.73 110.28 54961.60 88888.00 2011-04-30 09:11:02.000 120 12726.65 110.28 54961.57 88888.00 2011-04-30 09:11:02.125 120 12726.65 110.28 54961.60 88888.00 2011-04-30 09:11:02.250 120 12726.65 110.28 54961.60 88888.00 2011-04-30 09:11:02.375 120 12726.62 110.30 54961.60 88888.00 2011-04-30 09:11:02.500 120 12726.60 110.30 54961.60 88888.00 2011-04-30 09:11:02.625 120 12726.62 110.33 54961.62 88888.00 2011-04-30 09:11:02.750 120 12726.67 110.35 54961.62 88888.00 2011-04-30 09:11:02.875 120 12726.67 110.33 54961.60 88888.00 2011-04-30 09:11:03.000 120 12726.67 110.30 54961.57 88888.00 2011-04-30 09:11:03.125 120 12726.65 110.33 54961.60 88888.00 2011-04-30 09:11:03.250 120 12726.67 110.33 54961.60 88888.00 2011-04-30 09:11:03.375 120 12726.77 110.33 54961.57 88888.00 2011-04-30 09:11:03.500 120 12726.80 110.35 54961.57 88888.00 2011-04-30 09:11:03.625 120 12726.77 110.35 54961.57 88888.00 2011-04-30 09:11:03.750 120 12726.73 110.33 54961.57 88888.00 2011-04-30 09:11:03.875 120 12726.67 110.33 54961.60 88888.00 2011-04-30 09:11:04.000 120 12726.65 110.33 54961.60 88888.00 2011-04-30 09:11:04.125 120 12726.67 110.35 54961.60 88888.00 2011-04-30 09:11:04.250 120 12726.62 110.35 54961.62 88888.00 2011-04-30 09:11:04.375 120 12726.77 110.80 54962.03 88888.00 2011-04-30 09:11:04.500 120 12726.73 110.78 54962.05 88888.00 2011-04-30 09:11:04.625 120 12726.75 110.78 54962.05 88888.00 2011-04-30 09:11:04.750 120 12726.75 110.78 54962.05 88888.00 2011-04-30 09:11:04.875 120 12726.75 110.83 54962.05 88888.00 2011-04-30 09:11:05.000 120 12726.73 110.88 54962.05 88888.00 2011-04-30 09:11:05.125 120 12726.75 110.88 54962.07 88888.00 2011-04-30 09:11:05.250 120 12726.75 110.88 54962.05 88888.00 2011-04-30 09:11:05.375 120 12726.62 110.45 54961.65 88888.00 2011-04-30 09:11:05.500 120 12726.58 110.45 54961.65 88888.00 2011-04-30 09:11:05.625 120 12726.60 110.38 54961.62 88888.00 2011-04-30 09:11:05.750 120 12726.58 110.40 54961.62 88888.00 2011-04-30 09:11:05.875 120 12726.55 110.40 54961.62 88888.00 2011-04-30 09:11:06.000 120 12726.55 110.42 54961.62 88888.00 2011-04-30 09:11:06.125 120 12726.55 110.45 54961.65 88888.00 2011-04-30 09:11:06.250 120 12726.58 110.40 54961.65 88888.00 2011-04-30 09:11:06.375 120 12726.60 110.42 54961.62 88888.00 2011-04-30 09:11:06.500 120 12726.58 110.42 54961.65 88888.00 2011-04-30 09:11:06.625 120 12726.52 110.40 54961.65 88888.00 2011-04-30 09:11:06.750 120 12726.50 110.40 54961.68 88888.00 2011-04-30 09:11:06.875 120 12726.52 110.42 54961.68 88888.00 2011-04-30 09:11:07.000 120 12726.50 110.42 54961.68 88888.00 2011-04-30 09:11:07.125 120 12726.50 110.40 54961.68 88888.00 2011-04-30 09:11:07.250 120 12726.45 110.40 54961.68 88888.00 2011-04-30 09:11:07.375 120 12726.45 110.40 54961.68 88888.00 2011-04-30 09:11:07.500 120 12726.48 110.42 54961.68 88888.00 2011-04-30 09:11:07.625 120 12726.45 110.47 54961.68 88888.00 2011-04-30 09:11:07.750 120 12726.42 110.42 54961.68 88888.00 2011-04-30 09:11:07.875 120 12726.40 110.45 54961.65 88888.00 2011-04-30 09:11:08.000 120 12726.40 110.45 54961.62 88888.00 2011-04-30 09:11:08.125 120 12726.40 110.42 54961.65 88888.00 2011-04-30 09:11:08.250 120 12726.38 110.42 54961.68 88888.00 2011-04-30 09:11:08.375 120 12726.35 110.45 54961.68 88888.00 2011-04-30 09:11:08.500 120 12726.35 110.45 54961.68 88888.00 2011-04-30 09:11:08.625 120 12726.35 110.47 54961.68 88888.00 2011-04-30 09:11:08.750 120 12726.38 110.47 54961.68 88888.00 2011-04-30 09:11:08.875 120 12726.38 110.50 54961.72 88888.00 2011-04-30 09:11:09.000 120 12726.35 110.53 54961.68 88888.00 2011-04-30 09:11:09.125 120 12726.33 110.45 54961.68 88888.00 2011-04-30 09:11:09.250 120 12726.35 110.45 54961.68 88888.00 2011-04-30 09:11:09.375 120 12726.38 110.50 54961.68 88888.00 2011-04-30 09:11:09.500 120 12726.35 110.53 54961.70 88888.00 2011-04-30 09:11:09.625 120 12726.30 110.47 54961.68 88888.00 2011-04-30 09:11:09.750 120 12726.33 110.47 54961.68 88888.00 2011-04-30 09:11:09.875 120 12726.30 110.50 54961.70 88888.00 2011-04-30 09:11:10.000 120 12726.35 110.50 54961.68 88888.00 2011-04-30 09:11:10.125 120 12726.33 110.47 54961.68 88888.00 2011-04-30 09:11:10.250 120 12726.27 110.50 54961.70 88888.00 2011-04-30 09:11:10.375 120 12726.30 110.53 54961.68 88888.00 2011-04-30 09:11:10.500 120 12726.30 110.55 54961.68 88888.00 2011-04-30 09:11:10.625 120 12726.33 110.53 54961.70 88888.00 2011-04-30 09:11:10.750 120 12726.30 110.50 54961.68 88888.00 2011-04-30 09:11:10.875 120 12726.35 110.50 54961.68 88888.00 2011-04-30 09:11:11.000 120 12726.45 110.53 54961.70 88888.00 2011-04-30 09:11:11.125 120 12726.45 110.58 54961.70 88888.00 2011-04-30 09:11:11.250 120 12726.40 110.58 54961.70 88888.00 2011-04-30 09:11:11.375 120 12726.42 110.60 54961.70 88888.00 2011-04-30 09:11:11.500 120 12726.38 110.60 54961.68 88888.00 2011-04-30 09:11:11.625 120 12726.38 110.58 54961.68 88888.00 2011-04-30 09:11:11.750 120 12726.35 110.55 54961.70 88888.00 2011-04-30 09:11:11.875 120 12726.40 110.60 54961.72 88888.00 2011-04-30 09:11:12.000 120 12726.35 110.58 54961.70 88888.00 2011-04-30 09:11:12.125 120 12726.33 110.55 54961.70 88888.00 2011-04-30 09:11:12.250 120 12726.30 110.53 54961.68 88888.00 2011-04-30 09:11:12.375 120 12726.38 110.58 54961.70 88888.00 2011-04-30 09:11:12.500 120 12726.35 110.58 54961.70 88888.00 2011-04-30 09:11:12.625 120 12726.38 110.55 54961.70 88888.00 2011-04-30 09:11:12.750 120 12726.38 110.55 54961.70 88888.00 2011-04-30 09:11:12.875 120 12726.33 110.58 54961.70 88888.00 2011-04-30 09:11:13.000 120 12726.25 110.58 54961.70 88888.00 2011-04-30 09:11:13.125 120 12726.27 110.62 54961.70 88888.00 2011-04-30 09:11:13.250 120 12726.38 110.62 54961.72 88888.00 2011-04-30 09:11:13.375 120 12726.48 110.65 54961.72 88888.00 2011-04-30 09:11:13.500 120 12726.48 110.65 54961.70 88888.00 2011-04-30 09:11:13.625 120 12726.40 110.65 54961.70 88888.00 2011-04-30 09:11:13.750 120 12726.33 110.62 54961.70 88888.00 2011-04-30 09:11:13.875 120 12726.33 110.65 54961.70 88888.00 2011-04-30 09:11:14.000 120 12726.38 110.70 54961.72 88888.00 2011-04-30 09:11:14.125 120 12726.38 110.70 54961.72 88888.00 2011-04-30 09:11:14.250 120 12726.30 110.65 54961.72 88888.00 2011-04-30 09:11:14.375 120 12726.35 110.67 54961.70 88888.00 2011-04-30 09:11:14.500 120 12726.38 110.70 54961.68 88888.00 2011-04-30 09:11:14.625 120 12726.33 110.72 54961.70 88888.00 2011-04-30 09:11:14.750 120 12726.35 110.70 54961.70 88888.00 2011-04-30 09:11:14.875 120 12726.42 110.70 54961.72 88888.00 2011-04-30 09:11:15.000 120 12726.40 110.72 54961.72 88888.00 2011-04-30 09:11:15.125 120 12726.38 110.78 54961.75 88888.00 2011-04-30 09:11:15.250 120 12726.30 110.72 54961.78 88888.00 2011-04-30 09:11:15.375 120 12726.33 110.72 54961.75 88888.00 2011-04-30 09:11:15.500 120 12726.42 110.70 54961.72 88888.00 2011-04-30 09:11:15.625 120 12726.45 110.75 54961.75 88888.00 2011-04-30 09:11:15.750 120 12726.40 110.78 54961.75 88888.00 2011-04-30 09:11:15.875 120 12726.38 110.75 54961.72 88888.00 2011-04-30 09:11:16.000 120 12726.40 110.78 54961.72 88888.00 2011-04-30 09:11:16.125 120 12726.42 110.80 54961.75 88888.00 2011-04-30 09:11:16.250 120 12726.42 110.78 54961.70 88888.00 2011-04-30 09:11:16.375 120 12726.42 110.78 54961.70 88888.00 2011-04-30 09:11:16.500 120 12726.38 110.83 54961.68 88888.00 2011-04-30 09:11:16.625 120 12726.33 110.83 54961.68 88888.00 2011-04-30 09:11:16.750 120 12726.33 110.83 54961.68 88888.00 2011-04-30 09:11:16.875 120 12726.33 110.83 54961.68 88888.00 2011-04-30 09:11:17.000 120 12726.38 110.85 54961.68 88888.00 2011-04-30 09:11:17.125 120 12726.42 110.88 54961.70 88888.00 2011-04-30 09:11:17.250 120 12726.40 110.85 54961.70 88888.00 2011-04-30 09:11:17.375 120 12726.42 110.85 54961.70 88888.00 2011-04-30 09:11:17.500 120 12726.42 110.83 54961.68 88888.00 2011-04-30 09:11:17.625 120 12726.38 110.83 54961.70 88888.00 2011-04-30 09:11:17.750 120 12726.35 110.90 54961.68 88888.00 2011-04-30 09:11:17.875 120 12726.35 110.90 54961.68 88888.00 2011-04-30 09:11:18.000 120 12726.40 110.88 54961.65 88888.00 2011-04-30 09:11:18.125 120 12726.38 110.88 54961.62 88888.00 2011-04-30 09:11:18.250 120 12726.40 110.88 54961.65 88888.00 2011-04-30 09:11:18.375 120 12726.42 110.88 54961.65 88888.00 2011-04-30 09:11:18.500 120 12726.38 110.88 54961.68 88888.00 2011-04-30 09:11:18.625 120 12726.30 110.90 54961.68 88888.00 2011-04-30 09:11:18.750 120 12726.25 110.88 54961.68 88888.00 2011-04-30 09:11:18.875 120 12726.33 110.88 54961.68 88888.00 2011-04-30 09:11:19.000 120 12726.40 110.92 54961.68 88888.00 2011-04-30 09:11:19.125 120 12726.38 110.95 54961.70 88888.00 2011-04-30 09:11:19.250 120 12726.27 110.95 54961.70 88888.00 2011-04-30 09:11:19.375 120 12726.30 110.95 54961.68 88888.00 2011-04-30 09:11:19.500 120 12726.35 110.95 54961.65 88888.00 2011-04-30 09:11:19.625 120 12726.40 110.97 54961.68 88888.00 2011-04-30 09:11:19.750 120 12726.38 110.95 54961.70 88888.00 2011-04-30 09:11:19.875 120 12726.33 110.95 54961.68 88888.00 2011-04-30 09:11:20.000 120 12726.33 110.92 54961.68 88888.00 2011-04-30 09:11:20.125 120 12726.35 110.95 54961.70 88888.00 2011-04-30 09:11:20.250 120 12726.38 110.95 54961.70 88888.00 2011-04-30 09:11:20.375 120 12726.40 111.00 54961.70 88888.00 2011-04-30 09:11:20.500 120 12726.35 110.95 54961.70 88888.00 2011-04-30 09:11:20.625 120 12726.33 110.92 54961.68 88888.00 2011-04-30 09:11:20.750 120 12726.30 110.95 54961.68 88888.00 2011-04-30 09:11:20.875 120 12726.30 111.00 54961.68 88888.00 2011-04-30 09:11:21.000 120 12726.33 110.95 54961.65 88888.00 2011-04-30 09:11:21.125 120 12726.35 110.97 54961.68 88888.00 2011-04-30 09:11:21.250 120 12726.38 111.00 54961.68 88888.00 2011-04-30 09:11:21.375 120 12726.42 111.00 54961.68 88888.00 2011-04-30 09:11:21.500 120 12726.40 111.05 54961.70 88888.00 2011-04-30 09:11:21.625 120 12726.38 111.05 54961.72 88888.00 2011-04-30 09:11:21.750 120 12726.38 111.03 54961.72 88888.00 2011-04-30 09:11:21.875 120 12726.30 110.97 54961.70 88888.00 2011-04-30 09:11:22.000 120 12726.27 111.00 54961.70 88888.00 2011-04-30 09:11:22.125 120 12726.27 111.00 54961.68 88888.00 2011-04-30 09:11:22.250 120 12726.27 111.03 54961.65 88888.00 2011-04-30 09:11:22.375 120 12726.30 111.03 54961.65 88888.00 2011-04-30 09:11:22.500 120 12726.20 111.00 54961.65 88888.00 2011-04-30 09:11:22.625 120 12726.15 111.03 54961.65 88888.00 2011-04-30 09:11:22.750 120 12726.20 111.03 54961.68 88888.00 2011-04-30 09:11:22.875 120 12726.23 111.03 54961.68 88888.00 2011-04-30 09:11:23.000 120 12726.23 111.03 54961.68 88888.00 2011-04-30 09:11:23.125 120 12726.20 111.00 54961.68 88888.00 2011-04-30 09:11:23.250 120 12726.15 111.03 54961.70 88888.00 2011-04-30 09:11:23.375 120 12726.20 111.05 54961.70 88888.00 2011-04-30 09:11:23.500 120 12726.25 111.08 54961.68 88888.00 2011-04-30 09:11:23.625 120 12726.27 111.10 54961.68 88888.00 2011-04-30 09:11:23.750 120 12726.25 111.10 54961.65 88888.00 2011-04-30 09:11:23.875 120 12726.20 111.05 54961.65 88888.00 2011-04-30 09:11:24.000 120 12726.23 111.03 54961.65 88888.00 2011-04-30 09:11:24.125 120 12726.23 111.03 54961.68 88888.00 2011-04-30 09:11:24.250 120 12726.17 111.03 54961.65 88888.00 2011-04-30 09:11:24.375 120 12726.20 111.08 54961.65 88888.00 2011-04-30 09:11:24.500 120 12726.17 111.08 54961.68 88888.00 2011-04-30 09:11:24.625 120 12726.15 111.08 54961.68 88888.00 2011-04-30 09:11:24.750 120 12726.12 111.08 54961.68 88888.00 2011-04-30 09:11:24.875 120 12726.12 111.03 54961.68 88888.00 2011-04-30 09:11:25.000 120 12726.15 111.05 54961.68 88888.00 2011-04-30 09:11:25.125 120 12726.17 111.08 54961.72 88888.00 2011-04-30 09:11:25.250 120 12726.15 111.08 54961.70 88888.00 2011-04-30 09:11:25.375 120 12726.17 111.05 54961.65 88888.00 2011-04-30 09:11:25.500 120 12726.17 111.00 54961.65 88888.00 2011-04-30 09:11:25.625 120 12726.17 110.97 54961.65 88888.00 2011-04-30 09:11:25.750 120 12726.23 111.00 54961.68 88888.00 2011-04-30 09:11:25.875 120 12726.23 111.00 54961.70 88888.00 2011-04-30 09:11:26.000 120 12726.20 110.97 54961.65 88888.00 2011-04-30 09:11:26.125 120 12726.20 110.97 54961.68 88888.00 2011-04-30 09:11:26.250 120 12726.12 110.92 54961.68 88888.00 2011-04-30 09:11:26.375 120 12726.20 110.97 54961.68 88888.00 2011-04-30 09:11:26.500 120 12726.25 111.00 54961.68 88888.00 2011-04-30 09:11:26.625 120 12726.23 110.97 54961.65 88888.00 2011-04-30 09:11:26.750 120 12726.20 110.97 54961.70 88888.00 2011-04-30 09:11:26.875 120 12726.23 110.97 54961.72 88888.00 2011-04-30 09:11:27.000 120 12726.20 110.97 54961.70 88888.00 2011-04-30 09:11:27.125 120 12726.17 111.00 54961.68 88888.00 2011-04-30 09:11:27.250 120 12726.17 110.95 54961.65 88888.00 2011-04-30 09:11:27.375 120 12726.20 110.97 54961.68 88888.00 2011-04-30 09:11:27.500 120 12726.17 111.00 54961.68 88888.00 2011-04-30 09:11:27.625 120 12726.17 111.03 54961.68 88888.00 2011-04-30 09:11:27.750 120 12726.12 111.00 54961.70 88888.00 2011-04-30 09:11:27.875 120 12726.12 110.97 54961.72 88888.00 2011-04-30 09:11:28.000 120 12726.15 110.97 54961.70 88888.00 2011-04-30 09:11:28.125 120 12726.12 110.97 54961.68 88888.00 2011-04-30 09:11:28.250 120 12726.15 110.95 54961.70 88888.00 2011-04-30 09:11:28.375 120 12726.23 110.97 54961.70 88888.00 2011-04-30 09:11:28.500 120 12726.20 110.97 54961.70 88888.00 2011-04-30 09:11:28.625 120 12726.17 110.97 54961.70 88888.00 2011-04-30 09:11:28.750 120 12726.23 110.97 54961.70 88888.00 2011-04-30 09:11:28.875 120 12726.12 110.97 54961.70 88888.00 2011-04-30 09:11:29.000 120 12726.12 110.92 54961.65 88888.00 2011-04-30 09:11:29.125 120 12726.23 110.95 54961.65 88888.00 2011-04-30 09:11:29.250 120 12726.27 110.92 54961.65 88888.00 2011-04-30 09:11:29.375 120 12726.27 110.90 54961.62 88888.00 2011-04-30 09:11:29.500 120 12726.23 110.88 54961.65 88888.00 2011-04-30 09:11:29.625 120 12726.23 110.90 54961.65 88888.00 2011-04-30 09:11:29.750 120 12726.25 110.92 54961.65 88888.00 2011-04-30 09:11:29.875 120 12726.25 110.95 54961.65 88888.00 2011-04-30 09:11:30.000 120 12726.25 110.92 54961.65 88888.00 2011-04-30 09:11:30.125 120 12726.17 110.90 54961.65 88888.00 2011-04-30 09:11:30.250 120 12726.15 110.90 54961.62 88888.00 2011-04-30 09:11:30.375 120 12726.23 110.92 54961.62 88888.00 2011-04-30 09:11:30.500 120 12726.27 110.95 54961.62 88888.00 2011-04-30 09:11:30.625 120 12726.25 110.95 54961.62 88888.00 2011-04-30 09:11:30.750 120 12726.25 110.95 54961.65 88888.00 2011-04-30 09:11:30.875 120 12726.25 110.90 54961.62 88888.00 2011-04-30 09:11:31.000 120 12726.27 110.92 54961.65 88888.00 2011-04-30 09:11:31.125 120 12726.27 110.92 54961.65 88888.00 2011-04-30 09:11:31.250 120 12726.23 110.92 54961.65 88888.00 2011-04-30 09:11:31.375 120 12726.23 110.92 54961.62 88888.00 2011-04-30 09:11:31.500 120 12726.27 110.92 54961.62 88888.00 2011-04-30 09:11:31.625 120 12726.27 110.95 54961.65 88888.00 2011-04-30 09:11:31.750 120 12726.27 111.00 54961.68 88888.00 2011-04-30 09:11:31.875 120 12726.30 110.97 54961.65 88888.00 2011-04-30 09:11:32.000 120 12726.30 110.97 54961.65 88888.00 2011-04-30 09:11:32.125 120 12726.25 110.95 54961.65 88888.00 2011-04-30 09:11:32.250 120 12726.20 110.97 54961.65 88888.00 2011-04-30 09:11:32.375 120 12726.25 111.00 54961.65 88888.00 2011-04-30 09:11:32.500 120 12726.25 111.03 54961.68 88888.00 2011-04-30 09:11:32.625 120 12726.20 111.00 54961.65 88888.00 2011-04-30 09:11:32.750 120 12726.15 111.03 54961.62 88888.00 2011-04-30 09:11:32.875 120 12726.17 111.00 54961.62 88888.00 2011-04-30 09:11:33.000 120 12726.20 111.00 54961.60 88888.00 2011-04-30 09:11:33.125 120 12726.25 111.00 54961.65 88888.00 2011-04-30 09:11:33.250 120 12726.23 111.00 54961.65 88888.00 2011-04-30 09:11:33.375 120 12726.17 111.03 54961.62 88888.00 2011-04-30 09:11:33.500 120 12726.23 111.05 54961.62 88888.00 2011-04-30 09:11:33.625 120 12726.33 111.03 54961.62 88888.00 2011-04-30 09:11:33.750 120 12726.35 111.05 54961.62 88888.00 2011-04-30 09:11:33.875 120 12726.30 111.05 54961.62 88888.00 2011-04-30 09:11:34.000 120 12726.30 111.03 54961.62 88888.00 2011-04-30 09:11:34.125 120 12726.30 111.05 54961.62 88888.00 2011-04-30 09:11:34.250 120 12726.27 111.05 54961.62 88888.00 2011-04-30 09:11:34.375 120 12726.27 111.08 54961.62 88888.00 2011-04-30 09:11:34.500 120 12726.17 111.05 54961.60 88888.00 2011-04-30 09:11:34.625 120 12726.20 111.05 54961.62 88888.00 2011-04-30 09:11:34.750 120 12726.27 111.05 54961.62 88888.00 2011-04-30 09:11:34.875 120 12726.25 111.10 54961.65 88888.00 2011-04-30 09:11:35.000 120 12726.33 111.10 54961.62 88888.00 2011-04-30 09:11:35.125 120 12726.38 111.10 54961.60 88888.00 2011-04-30 09:11:35.250 120 12726.38 111.10 54961.62 88888.00 2011-04-30 09:11:35.375 120 12726.35 111.10 54961.62 88888.00 2011-04-30 09:11:35.500 120 12726.30 111.10 54961.60 88888.00 2011-04-30 09:11:35.625 120 12726.20 111.12 54961.60 88888.00 2011-04-30 09:11:35.750 120 12726.17 111.12 54961.60 88888.00 2011-04-30 09:11:35.875 120 12726.17 111.15 54961.60 88888.00 2011-04-30 09:11:36.000 120 12726.20 111.12 54961.60 88888.00 2011-04-30 09:11:36.125 120 12726.23 111.12 54961.60 88888.00 2011-04-30 09:11:36.250 120 12726.25 111.10 54961.60 88888.00 2011-04-30 09:11:36.375 120 12726.30 111.12 54961.60 88888.00 2011-04-30 09:11:36.500 120 12726.30 111.15 54961.60 88888.00 2011-04-30 09:11:36.625 120 12726.33 111.15 54961.60 88888.00 2011-04-30 09:11:36.750 120 12726.25 111.17 54961.60 88888.00 2011-04-30 09:11:36.875 120 12726.17 111.20 54961.57 88888.00 2011-04-30 09:11:37.000 120 12726.23 111.20 54961.57 88888.00 2011-04-30 09:11:37.125 120 12726.27 111.20 54961.53 88888.00 2011-04-30 09:11:37.250 120 12726.25 111.15 54961.55 88888.00 2011-04-30 09:11:37.375 120 12726.27 111.15 54961.57 88888.00 2011-04-30 09:11:37.500 120 12726.27 111.17 54961.57 88888.00 2011-04-30 09:11:37.625 120 12726.23 111.20 54961.55 88888.00 2011-04-30 09:11:37.750 120 12726.25 111.22 54961.55 88888.00 2011-04-30 09:11:37.875 120 12726.27 111.25 54961.55 88888.00 2011-04-30 09:11:38.000 120 12726.25 111.25 54961.55 88888.00 2011-04-30 09:11:38.125 120 12726.20 111.25 54961.57 88888.00 2011-04-30 09:11:38.250 120 12726.12 111.22 54961.53 88888.00 2011-04-30 09:11:38.375 120 12726.20 111.22 54961.55 88888.00 2011-04-30 09:11:38.500 120 12726.27 111.25 54961.53 88888.00 2011-04-30 09:11:38.625 120 12726.25 111.25 54961.53 88888.00 2011-04-30 09:11:38.750 120 12726.23 111.25 54961.55 88888.00 2011-04-30 09:11:38.875 120 12726.33 111.25 54961.53 88888.00 2011-04-30 09:11:39.000 120 12726.38 111.25 54961.53 88888.00 2011-04-30 09:11:39.125 120 12726.35 111.28 54961.55 88888.00 2011-04-30 09:11:39.250 120 12726.30 111.28 54961.55 88888.00 2011-04-30 09:11:39.375 120 12726.33 111.28 54961.53 88888.00 2011-04-30 09:11:39.500 120 12724.05 109.42 54959.62 88888.00 2011-04-30 09:11:39.625 120 12724.02 109.47 54959.62 88888.00 2011-04-30 09:11:39.750 120 12724.00 109.53 54959.62 88888.00 2011-04-30 09:11:39.875 120 12724.02 109.53 54959.65 88888.00 2011-04-30 09:11:40.000 120 12724.05 109.50 54959.65 88888.00 2011-04-30 09:11:40.125 120 12724.02 109.47 54959.65 88888.00 2011-04-30 09:11:40.250 120 12724.08 109.47 54959.62 88888.00 2011-04-30 09:11:40.375 120 12724.15 109.50 54959.62 88888.00 2011-04-30 09:11:40.500 120 12726.38 111.35 54961.47 88888.00 2011-04-30 09:11:40.625 120 12726.38 111.38 54961.50 88888.00 2011-04-30 09:11:40.750 120 12726.38 111.40 54961.50 88888.00 2011-04-30 09:11:40.875 120 12726.35 111.40 54961.53 88888.00 2011-04-30 09:11:41.000 120 12726.27 111.38 54961.50 88888.00 2011-04-30 09:11:41.125 120 12726.27 111.40 54961.50 88888.00 2011-04-30 09:11:41.250 120 12726.27 111.42 54961.50 88888.00 2011-04-30 09:11:41.375 120 12726.27 111.42 54961.47 88888.00 2011-04-30 09:11:41.500 120 12726.27 111.40 54961.47 88888.00 2011-04-30 09:11:41.625 120 12726.27 111.40 54961.47 88888.00 2011-04-30 09:11:41.750 120 12726.33 111.35 54961.47 88888.00 2011-04-30 09:11:41.875 120 12726.33 111.42 54961.47 88888.00 2011-04-30 09:11:42.000 120 12726.33 111.47 54961.47 88888.00 2011-04-30 09:11:42.125 120 12726.33 111.47 54961.50 88888.00 2011-04-30 09:11:42.250 120 12726.27 111.47 54961.50 88888.00 2011-04-30 09:11:42.375 120 12726.33 111.47 54961.53 88888.00 2011-04-30 09:11:42.500 120 12726.27 111.45 54961.50 88888.00 2011-04-30 09:11:42.625 120 12726.27 111.42 54961.50 88888.00 2011-04-30 09:11:42.750 120 12726.27 111.47 54961.47 88888.00 2011-04-30 09:11:42.875 120 12726.33 111.45 54961.47 88888.00 2011-04-30 09:11:43.000 120 12726.35 111.45 54961.47 88888.00 2011-04-30 09:11:43.125 120 12726.27 111.45 54961.45 88888.00 2011-04-30 09:11:43.250 120 12726.20 111.42 54961.45 88888.00 2011-04-30 09:11:43.375 120 12726.23 111.42 54961.43 88888.00 2011-04-30 09:11:43.500 120 12726.27 111.45 54961.45 88888.00 2011-04-30 09:11:43.625 120 12726.27 111.47 54961.45 88888.00 2011-04-30 09:11:43.750 120 12726.27 111.47 54961.43 88888.00 2011-04-30 09:11:43.875 120 12726.35 111.47 54961.43 88888.00 2011-04-30 09:11:44.000 120 12726.40 111.47 54961.40 88888.00 2011-04-30 09:11:44.125 120 12726.40 111.47 54961.40 88888.00 2011-04-30 09:11:44.250 120 12726.38 111.47 54961.40 88888.00 2011-04-30 09:11:44.375 120 12726.38 111.47 54961.43 88888.00 2011-04-30 09:11:44.500 120 12726.40 111.53 54961.45 88888.00 2011-04-30 09:11:44.625 120 12726.42 111.53 54961.45 88888.00 2011-04-30 09:11:44.750 120 12726.40 111.55 54961.45 88888.00 2011-04-30 09:11:44.875 120 12726.40 111.55 54961.45 88888.00 2011-04-30 09:11:45.000 120 12726.40 111.53 54961.47 88888.00 2011-04-30 09:11:45.125 120 12726.42 111.58 54961.47 88888.00 2011-04-30 09:11:45.250 120 12726.42 111.58 54961.47 88888.00 2011-04-30 09:11:45.375 120 12726.45 111.58 54961.47 88888.00 2011-04-30 09:11:45.500 120 12726.48 111.60 54961.45 88888.00 2011-04-30 09:11:45.625 120 12726.52 111.62 54961.45 88888.00 2011-04-30 09:11:45.750 120 12726.55 111.58 54961.43 88888.00 2011-04-30 09:11:45.875 120 12726.55 111.58 54961.43 88888.00 2011-04-30 09:11:46.000 120 12726.48 111.60 54961.45 88888.00 2011-04-30 09:11:46.125 120 12726.45 111.62 54961.45 88888.00 2011-04-30 09:11:46.250 120 12726.52 111.65 54961.45 88888.00 2011-04-30 09:11:46.375 120 12726.65 111.65 54961.45 88888.00 2011-04-30 09:11:46.500 120 12726.62 111.65 54961.43 88888.00 2011-04-30 09:11:46.625 120 12726.67 111.65 54961.43 88888.00 2011-04-30 09:11:46.750 120 12726.65 111.67 54961.40 88888.00 2011-04-30 09:11:46.875 120 12726.65 111.70 54961.43 88888.00 2011-04-30 09:11:47.000 120 12726.67 111.67 54961.43 88888.00 2011-04-30 09:11:47.125 120 12726.70 111.67 54961.45 88888.00 2011-04-30 09:11:47.250 120 12726.60 111.65 54961.43 88888.00 2011-04-30 09:11:47.375 120 12726.50 111.65 54961.43 88888.00 2011-04-30 09:11:47.500 120 12726.45 111.65 54961.40 88888.00 2011-04-30 09:11:47.625 120 12726.50 111.67 54961.40 88888.00 2011-04-30 09:11:47.750 120 12726.65 111.72 54961.40 88888.00 2011-04-30 09:11:47.875 120 12726.67 111.75 54961.43 88888.00 2011-04-30 09:11:48.000 120 12726.60 111.75 54961.40 88888.00 2011-04-30 09:11:48.125 120 12726.60 111.75 54961.40 88888.00 2011-04-30 09:11:48.250 120 12726.62 111.72 54961.40 88888.00 2011-04-30 09:11:48.375 120 12726.60 111.70 54961.38 88888.00 2011-04-30 09:11:48.500 120 12726.60 111.72 54961.40 88888.00 2011-04-30 09:11:48.625 120 12726.60 111.75 54961.38 88888.00 2011-04-30 09:11:48.750 120 12726.62 111.72 54961.38 88888.00 2011-04-30 09:11:48.875 120 12726.65 111.72 54961.40 88888.00 2011-04-30 09:11:49.000 120 12726.65 111.78 54961.43 88888.00 2011-04-30 09:11:49.125 120 12726.62 111.78 54961.43 88888.00 2011-04-30 09:11:49.250 120 12726.60 111.72 54961.40 88888.00 2011-04-30 09:11:49.375 120 12726.65 111.70 54961.38 88888.00 2011-04-30 09:11:49.500 120 12726.73 111.72 54961.40 88888.00 2011-04-30 09:11:49.625 120 12726.70 111.78 54961.40 88888.00 2011-04-30 09:11:49.750 120 12726.62 111.80 54961.40 88888.00 2011-04-30 09:11:49.875 120 12726.62 111.80 54961.40 88888.00 2011-04-30 09:11:50.000 120 12726.62 111.78 54961.40 88888.00 2011-04-30 09:11:50.125 120 12726.70 111.75 54961.40 88888.00 2011-04-30 09:11:50.250 120 12726.67 111.78 54961.45 88888.00 2011-04-30 09:11:50.375 120 12726.62 111.80 54961.43 88888.00 2011-04-30 09:11:50.500 120 12726.52 111.75 54961.40 88888.00 2011-04-30 09:11:50.625 120 12726.50 111.75 54961.38 88888.00 2011-04-30 09:11:50.750 120 12726.48 111.75 54961.40 88888.00 2011-04-30 09:11:50.875 120 12726.55 111.75 54961.40 88888.00 2011-04-30 09:11:51.000 120 12726.52 111.80 54961.43 88888.00 2011-04-30 09:11:51.125 120 12726.50 111.80 54961.43 88888.00 2011-04-30 09:11:51.250 120 12726.55 111.78 54961.40 88888.00 2011-04-30 09:11:51.375 120 12726.65 111.78 54961.43 88888.00 2011-04-30 09:11:51.500 120 12726.65 111.83 54961.43 88888.00 2011-04-30 09:11:51.625 120 12726.60 111.83 54961.43 88888.00 2011-04-30 09:11:51.750 120 12726.62 111.83 54961.40 88888.00 2011-04-30 09:11:51.875 120 12726.65 111.85 54961.40 88888.00 2011-04-30 09:11:52.000 120 12726.65 111.85 54961.43 88888.00 2011-04-30 09:11:52.125 120 12726.65 111.85 54961.43 88888.00 2011-04-30 09:11:52.250 120 12726.67 111.88 54961.43 88888.00 2011-04-30 09:11:52.375 120 12726.75 111.88 54961.40 88888.00 2011-04-30 09:11:52.500 120 12726.73 111.90 54961.40 88888.00 2011-04-30 09:11:52.625 120 12726.67 111.88 54961.40 88888.00 2011-04-30 09:11:52.750 120 12726.65 111.90 54961.45 88888.00 2011-04-30 09:11:52.875 120 12726.67 111.92 54961.45 88888.00 2011-04-30 09:11:53.000 120 12726.70 111.90 54961.43 88888.00 2011-04-30 09:11:53.125 120 12726.70 111.90 54961.43 88888.00 2011-04-30 09:11:53.250 120 12726.73 111.90 54961.43 88888.00 2011-04-30 09:11:53.375 120 12726.75 111.95 54961.43 88888.00 2011-04-30 09:11:53.500 120 12726.73 111.95 54961.45 88888.00 2011-04-30 09:11:53.625 120 12726.73 111.95 54961.43 88888.00 2011-04-30 09:11:53.750 120 12726.75 111.92 54961.43 88888.00 2011-04-30 09:11:53.875 120 12726.75 111.92 54961.43 88888.00 2011-04-30 09:11:54.000 120 12726.70 111.90 54961.40 88888.00 2011-04-30 09:11:54.125 120 12726.67 111.92 54961.43 88888.00 2011-04-30 09:11:54.250 120 12726.70 111.95 54961.45 88888.00 2011-04-30 09:11:54.375 120 12726.77 111.97 54961.45 88888.00 2011-04-30 09:11:54.500 120 12726.80 111.97 54961.45 88888.00 2011-04-30 09:11:54.625 120 12726.77 112.00 54961.47 88888.00 2011-04-30 09:11:54.750 120 12726.77 111.97 54961.45 88888.00 2011-04-30 09:11:54.875 120 12726.88 111.97 54961.45 88888.00 2011-04-30 09:11:55.000 120 12726.98 112.03 54961.43 88888.00 2011-04-30 09:11:55.125 120 12726.90 112.00 54961.43 88888.00 2011-04-30 09:11:55.250 120 12726.83 111.97 54961.43 88888.00 2011-04-30 09:11:55.375 120 12726.80 111.97 54961.43 88888.00 2011-04-30 09:11:55.500 120 12726.80 112.00 54961.40 88888.00 2011-04-30 09:11:55.625 120 12726.83 112.03 54961.40 88888.00 2011-04-30 09:11:55.750 120 12726.83 112.05 54961.40 88888.00 2011-04-30 09:11:55.875 120 12726.85 112.05 54961.40 88888.00 2011-04-30 09:11:56.000 120 12726.88 112.03 54961.38 88888.00 2011-04-30 09:11:56.125 120 12726.90 112.00 54961.38 88888.00 2011-04-30 09:11:56.250 120 12726.90 111.97 54961.40 88888.00 2011-04-30 09:11:56.375 120 12726.95 112.00 54961.40 88888.00 2011-04-30 09:11:56.500 120 12726.92 112.03 54961.40 88888.00 2011-04-30 09:11:56.625 120 12726.95 112.05 54961.43 88888.00 2011-04-30 09:11:56.750 120 12727.00 112.03 54961.43 88888.00 2011-04-30 09:11:56.875 120 12727.00 112.00 54961.40 88888.00 2011-04-30 09:11:57.000 120 12727.08 112.03 54961.40 88888.00 2011-04-30 09:11:57.125 120 12727.08 112.05 54961.43 88888.00 2011-04-30 09:11:57.250 120 12727.00 112.03 54961.43 88888.00 2011-04-30 09:11:57.375 120 12727.00 112.05 54961.43 88888.00 2011-04-30 09:11:57.500 120 12726.95 112.05 54961.43 88888.00 2011-04-30 09:11:57.625 120 12726.95 112.08 54961.40 88888.00 2011-04-30 09:11:57.750 120 12727.05 112.08 54961.43 88888.00 2011-04-30 09:11:57.875 120 12727.05 112.05 54961.38 88888.00 2011-04-30 09:11:58.000 120 12727.02 112.03 54961.35 88888.00 2011-04-30 09:11:58.125 120 12726.98 112.00 54961.35 88888.00 2011-04-30 09:11:58.250 120 12726.98 112.03 54961.35 88888.00 2011-04-30 09:11:58.375 120 12727.05 112.08 54961.38 88888.00 2011-04-30 09:11:58.500 120 12727.10 112.08 54961.38 88888.00 2011-04-30 09:11:58.625 120 12727.12 112.05 54961.38 88888.00 2011-04-30 09:11:58.750 120 12727.10 112.05 54961.38 88888.00 2011-04-30 09:11:58.875 120 12727.12 112.08 54961.40 88888.00 2011-04-30 09:11:59.000 120 12727.10 112.10 54961.38 88888.00 2011-04-30 09:11:59.125 120 12727.10 112.05 54961.38 88888.00 2011-04-30 09:11:59.250 120 12727.05 112.03 54961.38 88888.00 2011-04-30 09:11:59.375 120 12727.05 112.05 54961.40 88888.00 2011-04-30 09:11:59.500 120 12727.10 112.05 54961.40 88888.00 2011-04-30 09:11:59.625 120 12727.08 112.05 54961.40 88888.00 2011-04-30 09:11:59.750 120 12727.10 112.05 54961.43 88888.00 2011-04-30 09:11:59.875 120 12727.12 112.05 54961.40 88888.00 2011-04-30 09:12:00.000 120 12727.17 112.08 54961.43 88888.00 2011-04-30 09:12:00.125 120 12727.17 112.08 54961.38 88888.00 2011-04-30 09:12:00.250 120 12727.15 112.08 54961.43 88888.00 2011-04-30 09:12:00.375 120 12727.17 112.08 54961.40 88888.00 2011-04-30 09:12:00.500 120 12727.15 112.03 54961.43 88888.00 2011-04-30 09:12:00.625 120 12727.15 112.00 54961.43 88888.00 2011-04-30 09:12:00.750 120 12727.17 112.00 54961.43 88888.00 2011-04-30 09:12:00.875 120 12727.15 112.03 54961.40 88888.00 2011-04-30 09:12:01.000 120 12727.10 112.03 54961.43 88888.00 2011-04-30 09:12:01.125 120 12727.10 112.00 54961.43 88888.00 2011-04-30 09:12:01.250 120 12727.15 111.95 54961.43 88888.00 2011-04-30 09:12:01.375 120 12727.20 111.95 54961.43 88888.00 2011-04-30 09:12:01.500 120 12727.23 111.97 54961.40 88888.00 2011-04-30 09:12:01.625 120 12727.17 111.95 54961.40 88888.00 2011-04-30 09:12:01.750 120 12727.15 111.95 54961.43 88888.00 2011-04-30 09:12:01.875 120 12727.17 111.95 54961.43 88888.00 2011-04-30 09:12:02.000 120 12727.17 111.95 54961.43 88888.00 2011-04-30 09:12:02.125 120 12727.20 111.97 54961.43 88888.00 2011-04-30 09:12:02.250 120 12727.15 111.92 54961.45 88888.00 2011-04-30 09:12:02.375 120 12727.17 111.95 54961.43 88888.00 2011-04-30 09:12:02.500 120 12727.20 111.92 54961.45 88888.00 2011-04-30 09:12:02.625 120 12727.20 111.90 54961.45 88888.00 2011-04-30 09:12:02.750 120 12727.17 111.85 54961.45 88888.00 2011-04-30 09:12:02.875 120 12727.25 111.85 54961.47 88888.00 2011-04-30 09:12:03.000 120 12727.27 111.88 54961.45 88888.00 2011-04-30 09:12:03.125 120 12727.27 111.90 54961.43 88888.00 2011-04-30 09:12:03.250 120 12727.33 111.90 54961.43 88888.00 2011-04-30 09:12:03.375 120 12727.38 111.88 54961.43 88888.00 2011-04-30 09:12:03.500 120 12727.40 111.92 54961.45 88888.00 2011-04-30 09:12:03.625 120 12727.38 111.92 54961.43 88888.00 2011-04-30 09:12:03.750 120 12727.38 111.92 54961.43 88888.00 2011-04-30 09:12:03.875 120 12727.42 111.92 54961.45 88888.00 2011-04-30 09:12:04.000 120 12727.42 111.90 54961.45 88888.00 2011-04-30 09:12:04.125 120 12727.42 111.92 54961.47 88888.00 2011-04-30 09:12:04.250 120 12727.40 111.90 54961.50 88888.00 2011-04-30 09:12:04.375 120 12727.45 111.95 54961.50 88888.00 2011-04-30 09:12:04.500 120 12727.42 111.97 54961.47 88888.00 2011-04-30 09:12:04.625 120 12735.58 111.95 54969.57 88888.00 2011-04-30 09:12:04.750 120 12735.60 111.95 54969.55 88888.00 2011-04-30 09:12:04.875 120 12735.62 111.95 54969.55 88888.00 2011-04-30 09:12:05.000 120 12735.62 111.92 54969.50 88888.00 2011-04-30 09:12:05.125 120 12735.65 111.90 54969.55 88888.00 2011-04-30 09:12:05.250 120 12735.67 111.95 54969.55 88888.00 2011-04-30 09:12:05.375 120 12735.67 111.97 54969.55 88888.00 2011-04-30 09:12:05.500 120 12735.62 111.97 54969.55 88888.00 2011-04-30 09:12:05.625 120 12727.48 111.95 54961.43 88888.00 2011-04-30 09:12:05.750 120 12727.50 111.97 54961.45 88888.00 2011-04-30 09:12:05.875 120 12727.55 112.05 54961.45 88888.00 2011-04-30 09:12:06.000 120 12727.58 112.03 54961.45 88888.00 2011-04-30 09:12:06.125 120 12727.60 112.03 54961.45 88888.00 2011-04-30 09:12:06.250 120 12727.55 111.97 54961.43 88888.00 2011-04-30 09:12:06.375 120 12727.55 111.97 54961.40 88888.00 2011-04-30 09:12:06.500 120 12727.55 112.03 54961.40 88888.00 2011-04-30 09:12:06.625 120 12727.58 112.05 54961.43 88888.00 2011-04-30 09:12:06.750 120 12727.65 112.05 54961.40 88888.00 2011-04-30 09:12:06.875 120 12727.70 112.08 54961.43 88888.00 2011-04-30 09:12:07.000 120 12727.67 112.05 54961.43 88888.00 2011-04-30 09:12:07.125 120 12727.67 112.08 54961.43 88888.00 2011-04-30 09:12:07.250 120 12727.67 112.10 54961.43 88888.00 2011-04-30 09:12:07.375 120 12727.65 112.10 54961.43 88888.00 2011-04-30 09:12:07.500 120 12727.67 112.08 54961.45 88888.00 2011-04-30 09:12:07.625 120 12727.77 112.08 54961.45 88888.00 2011-04-30 09:12:07.750 120 12727.77 112.10 54961.50 88888.00 2011-04-30 09:12:07.875 120 12727.67 112.12 54961.50 88888.00 2011-04-30 09:12:08.000 120 12727.55 112.12 54961.47 88888.00 2011-04-30 09:12:08.125 120 12727.58 112.15 54961.50 88888.00 2011-04-30 09:12:08.250 120 12727.58 112.12 54961.47 88888.00 2011-04-30 09:12:08.375 120 12727.62 112.15 54961.50 88888.00 2011-04-30 09:12:08.500 120 12727.70 112.17 54961.50 88888.00 2011-04-30 09:12:08.625 120 12727.73 112.17 54961.50 88888.00 2011-04-30 09:12:08.750 120 12727.77 112.10 54961.47 88888.00 2011-04-30 09:12:08.875 120 12727.80 112.12 54961.47 88888.00 2011-04-30 09:12:09.000 120 12727.73 112.10 54961.47 88888.00 2011-04-30 09:12:09.125 120 12727.70 112.10 54961.47 88888.00 2011-04-30 09:12:09.250 120 12727.70 112.10 54961.47 88888.00 2011-04-30 09:12:09.375 120 12727.70 112.12 54961.47 88888.00 2011-04-30 09:12:09.500 120 12727.75 112.17 54961.50 88888.00 2011-04-30 09:12:09.625 120 12727.77 112.15 54961.47 88888.00 2011-04-30 09:12:09.750 120 12727.75 112.15 54961.50 88888.00 2011-04-30 09:12:09.875 120 12727.75 112.15 54961.53 88888.00 2011-04-30 09:12:10.000 120 12727.80 112.15 54961.50 88888.00 2011-04-30 09:12:10.125 120 12727.85 112.15 54961.50 88888.00 2011-04-30 09:12:10.250 120 12727.92 112.17 54961.53 88888.00 2011-04-30 09:12:10.375 120 12727.95 112.17 54961.53 88888.00 2011-04-30 09:12:10.500 120 12727.88 112.15 54961.53 88888.00 2011-04-30 09:12:10.625 120 12727.83 112.15 54961.47 88888.00 2011-04-30 09:12:10.750 120 12727.83 112.15 54961.50 88888.00 2011-04-30 09:12:10.875 120 12727.85 112.15 54961.53 88888.00 2011-04-30 09:12:11.000 120 12727.92 112.15 54961.53 88888.00 2011-04-30 09:12:11.125 120 12727.92 112.15 54961.53 88888.00 2011-04-30 09:12:11.250 120 12727.92 112.15 54961.55 88888.00 2011-04-30 09:12:11.375 120 12727.95 112.17 54961.55 88888.00 2011-04-30 09:12:11.500 120 12727.98 112.22 54961.55 88888.00 2011-04-30 09:12:11.625 120 12728.08 112.20 54961.55 88888.00 2011-04-30 09:12:11.750 120 12728.08 112.20 54961.53 88888.00 2011-04-30 09:12:11.875 120 12728.08 112.20 54961.53 88888.00 2011-04-30 09:12:12.000 120 12728.05 112.22 54961.50 88888.00 2011-04-30 09:12:12.125 120 12728.02 112.25 54961.50 88888.00 2011-04-30 09:12:12.250 120 12727.98 112.20 54961.50 88888.00 2011-04-30 09:12:12.375 120 12728.02 112.20 54961.53 88888.00 2011-04-30 09:12:12.500 120 12728.05 112.22 54961.55 88888.00 2011-04-30 09:12:12.625 120 12728.08 112.25 54961.55 88888.00 2011-04-30 09:12:12.750 120 12728.08 112.28 54961.55 88888.00 2011-04-30 09:12:12.875 120 12728.08 112.28 54961.57 88888.00 2011-04-30 09:12:13.000 120 12728.05 112.25 54961.57 88888.00 2011-04-30 09:12:13.125 120 12728.08 112.28 54961.57 88888.00 2011-04-30 09:12:13.250 120 12728.05 112.28 54961.57 88888.00 2011-04-30 09:12:13.375 120 12728.15 112.30 54961.57 88888.00 2011-04-30 09:12:13.500 120 12728.17 112.30 54961.57 88888.00 2011-04-30 09:12:13.625 120 12728.23 112.30 54961.57 88888.00 2011-04-30 09:12:13.750 120 12728.23 112.30 54961.57 88888.00 2011-04-30 09:12:13.875 120 12728.15 112.35 54961.57 88888.00 2011-04-30 09:12:14.000 120 12728.12 112.35 54961.57 88888.00 2011-04-30 09:12:14.125 120 12728.10 112.33 54961.57 88888.00 2011-04-30 09:12:14.250 120 12728.08 112.30 54961.60 88888.00 2011-04-30 09:12:14.375 120 12728.15 112.33 54961.60 88888.00 2011-04-30 09:12:14.500 120 12728.12 112.33 54961.57 88888.00 2011-04-30 09:12:14.625 120 12728.12 112.33 54961.57 88888.00 2011-04-30 09:12:14.750 120 12728.15 112.30 54961.60 88888.00 2011-04-30 09:12:14.875 120 12728.12 112.35 54961.60 88888.00 2011-04-30 09:12:15.000 120 12728.15 112.35 54961.55 88888.00 2011-04-30 09:12:15.125 120 12728.12 112.35 54961.55 88888.00 2011-04-30 09:12:15.250 120 12728.08 112.35 54961.57 88888.00 2011-04-30 09:12:15.375 120 12728.12 112.38 54961.57 88888.00 2011-04-30 09:12:15.500 120 12728.15 112.38 54961.57 88888.00 2011-04-30 09:12:15.625 120 12728.17 112.40 54961.60 88888.00 2011-04-30 09:12:15.750 120 12728.20 112.40 54961.62 88888.00 2011-04-30 09:12:15.875 120 12728.23 112.42 54961.60 88888.00 2011-04-30 09:12:16.000 120 12728.25 112.42 54961.60 88888.00 2011-04-30 09:12:16.125 120 12728.20 112.40 54961.62 88888.00 2011-04-30 09:12:16.250 120 12728.12 112.40 54961.62 88888.00 2011-04-30 09:12:16.375 120 12728.15 112.42 54961.60 88888.00 2011-04-30 09:12:16.500 120 12728.23 112.42 54961.62 88888.00 2011-04-30 09:12:16.625 120 12728.27 112.42 54961.62 88888.00 2011-04-30 09:12:16.750 120 12728.17 112.45 54961.65 88888.00 2011-04-30 09:12:16.875 120 12728.17 112.45 54961.62 88888.00 2011-04-30 09:12:17.000 120 12728.23 112.47 54961.65 88888.00 2011-04-30 09:12:17.125 120 12728.15 112.47 54961.68 88888.00 2011-04-30 09:12:17.250 120 12728.17 112.45 54961.65 88888.00 2011-04-30 09:12:17.375 120 12728.23 112.47 54961.68 88888.00 2011-04-30 09:12:17.500 120 12728.20 112.45 54961.68 88888.00 2011-04-30 09:12:17.625 120 12728.15 112.45 54961.68 88888.00 2011-04-30 09:12:17.750 120 12728.12 112.47 54961.68 88888.00 2011-04-30 09:12:17.875 120 12728.23 112.45 54961.68 88888.00 2011-04-30 09:12:18.000 120 12728.27 112.45 54961.68 88888.00 2011-04-30 09:12:18.125 120 12728.25 112.45 54961.68 88888.00 2011-04-30 09:12:18.250 120 12728.15 112.45 54961.68 88888.00 2011-04-30 09:12:18.375 120 12728.15 112.42 54961.65 88888.00 2011-04-30 09:12:18.500 120 12728.17 112.45 54961.65 88888.00 2011-04-30 09:12:18.625 120 12728.17 112.47 54961.70 88888.00 2011-04-30 09:12:18.750 120 12728.17 112.50 54961.70 88888.00 2011-04-30 09:12:18.875 120 12728.20 112.47 54961.70 88888.00 2011-04-30 09:12:19.000 120 12728.20 112.50 54961.70 88888.00 2011-04-30 09:12:19.125 120 12728.20 112.50 54961.72 88888.00 2011-04-30 09:12:19.250 120 12728.20 112.50 54961.72 88888.00 2011-04-30 09:12:19.375 120 12728.20 112.53 54961.70 88888.00 2011-04-30 09:12:19.500 120 12728.15 112.50 54961.70 88888.00 2011-04-30 09:12:19.625 120 12728.12 112.53 54961.70 88888.00 2011-04-30 09:12:19.750 120 12728.12 112.53 54961.70 88888.00 2011-04-30 09:12:19.875 120 12728.15 112.53 54961.72 88888.00 2011-04-30 09:12:20.000 120 12728.20 112.50 54961.72 88888.00 2011-04-30 09:12:20.125 120 12728.20 112.53 54961.75 88888.00 2011-04-30 09:12:20.250 120 12728.15 112.55 54961.75 88888.00 2011-04-30 09:12:20.375 120 12728.12 112.53 54961.75 88888.00 2011-04-30 09:12:20.500 120 12728.20 112.47 54961.75 88888.00 2011-04-30 09:12:20.625 120 12728.23 112.47 54961.75 88888.00 2011-04-30 09:12:20.750 120 12728.17 112.50 54961.75 88888.00 2011-04-30 09:12:20.875 120 12728.08 112.50 54961.78 88888.00 2011-04-30 09:12:21.000 120 12728.10 112.50 54961.78 88888.00 2011-04-30 09:12:21.125 120 12728.15 112.55 54961.80 88888.00 2011-04-30 09:12:21.250 120 12728.15 112.53 54961.80 88888.00 2011-04-30 09:12:21.375 120 12728.15 112.50 54961.80 88888.00 2011-04-30 09:12:21.500 120 12728.15 112.50 54961.82 88888.00 2011-04-30 09:12:21.625 120 12728.12 112.50 54961.82 88888.00 2011-04-30 09:12:21.750 120 12728.10 112.50 54961.80 88888.00 2011-04-30 09:12:21.875 120 12728.17 112.50 54961.82 88888.00 2011-04-30 09:12:22.000 120 12728.20 112.53 54961.78 88888.00 2011-04-30 09:12:22.125 120 12728.17 112.50 54961.80 88888.00 2011-04-30 09:12:22.250 120 12728.23 112.47 54961.80 88888.00 2011-04-30 09:12:22.375 120 12728.27 112.50 54961.80 88888.00 2011-04-30 09:12:22.500 120 12728.23 112.55 54961.80 88888.00 2011-04-30 09:12:22.625 120 12728.20 112.50 54961.82 88888.00 2011-04-30 09:12:22.750 120 12728.15 112.47 54961.82 88888.00 2011-04-30 09:12:22.875 120 12728.20 112.50 54961.80 88888.00 2011-04-30 09:12:23.000 120 12728.33 112.47 54961.82 88888.00 2011-04-30 09:12:23.125 120 12728.33 112.53 54961.85 88888.00 2011-04-30 09:12:23.250 120 12728.27 112.50 54961.88 88888.00 2011-04-30 09:12:23.375 120 12728.30 112.53 54961.85 88888.00 2011-04-30 09:12:23.500 120 12728.27 112.50 54961.85 88888.00 2011-04-30 09:12:23.625 120 12728.25 112.50 54961.85 88888.00 2011-04-30 09:12:23.750 120 12728.23 112.53 54961.88 88888.00 2011-04-30 09:12:23.875 120 12728.23 112.55 54961.90 88888.00 2011-04-30 09:12:24.000 120 12728.23 112.55 54961.93 88888.00 2011-04-30 09:12:24.125 120 12728.25 112.55 54961.90 88888.00 2011-04-30 09:12:24.250 120 12728.25 112.55 54961.88 88888.00 2011-04-30 09:12:24.375 120 12728.33 112.58 54961.85 88888.00 2011-04-30 09:12:24.500 120 12728.33 112.58 54961.85 88888.00 2011-04-30 09:12:24.625 120 12728.30 112.58 54961.85 88888.00 2011-04-30 09:12:24.750 120 12728.38 112.55 54961.88 88888.00 2011-04-30 09:12:24.875 120 12728.35 112.50 54961.90 88888.00 2011-04-30 09:12:25.000 120 12728.27 112.50 54961.90 88888.00 2011-04-30 09:12:25.125 120 12728.35 112.55 54961.93 88888.00 2011-04-30 09:12:25.250 120 12728.40 112.58 54961.93 88888.00 2011-04-30 09:12:25.375 120 12728.35 112.60 54961.90 88888.00 2011-04-30 09:12:25.500 120 12728.30 112.58 54961.93 88888.00 2011-04-30 09:12:25.625 120 12728.30 112.58 54961.90 88888.00 2011-04-30 09:12:25.750 120 12728.30 112.60 54961.93 88888.00 2011-04-30 09:12:25.875 120 12728.30 112.65 54961.97 88888.00 2011-04-30 09:12:26.000 120 12728.27 112.65 54961.97 88888.00 2011-04-30 09:12:26.125 120 12728.25 112.65 54961.97 88888.00 2011-04-30 09:12:26.250 120 12728.17 112.62 54961.95 88888.00 2011-04-30 09:12:26.375 120 12728.23 112.65 54961.97 88888.00 2011-04-30 09:12:26.500 120 12728.27 112.67 54961.97 88888.00 2011-04-30 09:12:26.625 120 12728.33 112.67 54961.97 88888.00 2011-04-30 09:12:26.750 120 12728.30 112.65 54961.97 88888.00 2011-04-30 09:12:26.875 120 12728.25 112.62 54962.00 88888.00 2011-04-30 09:12:27.000 120 12728.27 112.67 54962.00 88888.00 2011-04-30 09:12:27.125 120 12728.35 112.70 54962.03 88888.00 2011-04-30 09:12:27.250 120 12728.33 112.62 54962.00 88888.00 2011-04-30 09:12:27.375 120 12728.33 112.65 54961.97 88888.00 2011-04-30 09:12:27.500 120 12728.30 112.65 54962.00 88888.00 2011-04-30 09:12:27.625 120 12728.33 112.67 54962.03 88888.00 2011-04-30 09:12:27.750 120 12728.33 112.70 54962.03 88888.00 2011-04-30 09:12:27.875 120 12728.35 112.67 54962.05 88888.00 2011-04-30 09:12:28.000 120 12728.33 112.67 54962.03 88888.00 2011-04-30 09:12:28.125 120 12728.33 112.70 54962.05 88888.00 2011-04-30 09:12:28.250 120 12728.33 112.65 54962.05 88888.00 2011-04-30 09:12:28.375 120 12728.38 112.67 54962.03 88888.00 2011-04-30 09:12:28.500 120 12728.35 112.67 54962.05 88888.00 2011-04-30 09:12:28.625 120 12728.35 112.70 54962.05 88888.00 2011-04-30 09:12:28.750 120 12728.38 112.67 54962.07 88888.00 2011-04-30 09:12:28.875 120 12728.38 112.65 54962.05 88888.00 2011-04-30 09:12:29.000 120 12728.35 112.67 54962.05 88888.00 2011-04-30 09:12:29.125 120 12728.38 112.67 54962.05 88888.00 2011-04-30 09:12:29.250 120 12728.40 112.67 54962.07 88888.00 2011-04-30 09:12:29.375 120 12728.40 112.70 54962.07 88888.00 2011-04-30 09:12:29.500 120 12728.35 112.70 54962.10 88888.00 2011-04-30 09:12:29.625 120 12728.35 112.70 54962.07 88888.00 2011-04-30 09:12:29.750 120 12728.38 112.72 54962.07 88888.00 2011-04-30 09:12:29.875 120 12728.45 112.72 54962.07 88888.00 2011-04-30 09:12:30.000 120 12728.42 112.72 54962.05 88888.00 2011-04-30 09:12:30.125 120 12728.38 112.70 54962.07 88888.00 2011-04-30 09:12:30.250 120 12728.38 112.65 54962.07 88888.00 2011-04-30 09:12:30.375 120 12728.38 112.67 54962.07 88888.00 2011-04-30 09:12:30.500 120 12728.35 112.67 54962.10 88888.00 2011-04-30 09:12:30.625 120 12728.33 112.62 54962.07 88888.00 2011-04-30 09:12:30.750 120 12728.33 112.62 54962.07 88888.00 2011-04-30 09:12:30.875 120 12728.38 112.65 54962.10 88888.00 2011-04-30 09:12:31.000 120 12728.42 112.70 54962.12 88888.00 2011-04-30 09:12:31.125 120 12728.45 112.70 54962.12 88888.00 2011-04-30 09:12:31.250 120 12728.38 112.67 54962.12 88888.00 2011-04-30 09:12:31.375 120 12728.42 112.67 54962.12 88888.00 2011-04-30 09:12:31.500 120 12728.48 112.67 54962.15 88888.00 2011-04-30 09:12:31.625 120 12728.45 112.67 54962.15 88888.00 2011-04-30 09:12:31.750 120 12728.48 112.70 54962.12 88888.00 2011-04-30 09:12:31.875 120 12728.55 112.72 54962.12 88888.00 2011-04-30 09:12:32.000 120 12728.55 112.70 54962.12 88888.00 2011-04-30 09:12:32.125 120 12728.48 112.70 54962.12 88888.00 2011-04-30 09:12:32.250 120 12728.42 112.67 54962.12 88888.00 2011-04-30 09:12:32.375 120 12728.52 112.72 54962.12 88888.00 2011-04-30 09:12:32.500 120 12728.58 112.78 54962.15 88888.00 2011-04-30 09:12:32.625 120 12728.58 112.78 54962.18 88888.00 2011-04-30 09:12:32.750 120 12728.48 112.75 54962.18 88888.00 2011-04-30 09:12:32.875 120 12728.48 112.78 54962.18 88888.00 2011-04-30 09:12:33.000 120 12728.50 112.75 54962.15 88888.00 2011-04-30 09:12:33.125 120 12728.55 112.75 54962.18 88888.00 2011-04-30 09:12:33.250 120 12728.58 112.78 54962.18 88888.00 2011-04-30 09:12:33.375 120 12728.62 112.78 54962.15 88888.00 2011-04-30 09:12:33.500 120 12728.65 112.78 54962.20 88888.00 2011-04-30 09:12:33.625 120 12728.62 112.83 54962.20 88888.00 2011-04-30 09:12:33.750 120 12728.62 112.83 54962.18 88888.00 2011-04-30 09:12:33.875 120 12728.62 112.83 54962.20 88888.00 2011-04-30 09:12:34.000 120 12728.67 112.83 54962.20 88888.00 2011-04-30 09:12:34.125 120 12728.65 112.83 54962.18 88888.00 2011-04-30 09:12:34.250 120 12728.62 112.83 54962.20 88888.00 2011-04-30 09:12:34.375 120 12728.67 112.85 54962.20 88888.00 2011-04-30 09:12:34.500 120 12728.67 112.83 54962.20 88888.00 2011-04-30 09:12:34.625 120 12728.67 112.88 54962.20 88888.00 2011-04-30 09:12:34.750 120 12728.70 112.88 54962.20 88888.00 2011-04-30 09:12:34.875 120 12728.70 112.90 54962.20 88888.00 2011-04-30 09:12:35.000 120 12728.70 112.92 54962.22 88888.00 2011-04-30 09:12:35.125 120 12728.73 112.92 54962.22 88888.00 2011-04-30 09:12:35.250 120 12728.75 112.92 54962.22 88888.00 2011-04-30 09:12:35.375 120 12728.75 112.95 54962.22 88888.00 2011-04-30 09:12:35.500 120 12728.75 112.92 54962.22 88888.00 2011-04-30 09:12:35.625 120 12728.75 112.95 54962.22 88888.00 2011-04-30 09:12:35.750 120 12728.77 112.95 54962.20 88888.00 2011-04-30 09:12:35.875 120 12728.77 112.97 54962.20 88888.00 2011-04-30 09:12:36.000 120 12728.77 112.97 54962.25 88888.00 2011-04-30 09:12:36.125 120 12728.80 113.00 54962.25 88888.00 2011-04-30 09:12:36.250 120 12728.75 113.00 54962.28 88888.00 2011-04-30 09:12:36.375 120 12728.77 113.00 54962.28 88888.00 2011-04-30 09:12:36.500 120 12728.80 113.03 54962.28 88888.00 2011-04-30 09:12:36.625 120 12728.83 113.05 54962.28 88888.00 2011-04-30 09:12:36.750 120 12728.75 113.05 54962.30 88888.00 2011-04-30 09:12:36.875 120 12728.75 113.05 54962.25 88888.00 2011-04-30 09:12:37.000 120 12728.77 113.03 54962.25 88888.00 2011-04-30 09:12:37.125 120 12728.77 113.08 54962.25 88888.00 2011-04-30 09:12:37.250 120 12728.75 113.08 54962.28 88888.00 2011-04-30 09:12:37.375 120 12728.83 113.08 54962.30 88888.00 2011-04-30 09:12:37.500 120 12728.83 113.10 54962.25 88888.00 2011-04-30 09:12:37.625 120 12728.85 113.12 54962.25 88888.00 2011-04-30 09:12:37.750 120 12728.83 113.12 54962.25 88888.00 2011-04-30 09:12:37.875 120 12728.83 113.12 54962.25 88888.00 2011-04-30 09:12:38.000 120 12728.77 113.10 54962.28 88888.00 2011-04-30 09:12:38.125 120 12728.73 113.15 54962.30 88888.00 2011-04-30 09:12:38.250 120 12728.83 113.12 54962.30 88888.00 2011-04-30 09:12:38.375 120 12728.83 113.12 54962.30 88888.00 2011-04-30 09:12:38.500 120 12728.77 113.15 54962.30 88888.00 2011-04-30 09:12:38.625 120 12728.75 113.17 54962.32 88888.00 2011-04-30 09:12:38.750 120 12728.75 113.15 54962.30 88888.00 2011-04-30 09:12:38.875 120 12728.80 113.17 54962.30 88888.00 2011-04-30 09:12:39.000 120 12728.77 113.12 54962.30 88888.00 2011-04-30 09:12:39.125 120 12728.80 113.10 54962.32 88888.00 2011-04-30 09:12:39.250 120 12728.77 113.15 54962.32 88888.00 2011-04-30 09:12:39.375 120 12728.77 113.12 54962.32 88888.00 2011-04-30 09:12:39.500 120 12728.75 113.15 54962.35 88888.00 2011-04-30 09:12:39.625 120 12728.75 113.15 54962.35 88888.00 2011-04-30 09:12:39.750 120 12728.77 113.12 54962.32 88888.00 2011-04-30 09:12:39.875 120 12728.80 113.15 54962.35 88888.00 2011-04-30 09:12:40.000 120 12728.80 113.15 54962.38 88888.00 2011-04-30 09:12:40.125 120 12728.80 113.15 54962.38 88888.00 2011-04-30 09:12:40.250 120 12728.80 113.15 54962.38 88888.00 2011-04-30 09:12:40.375 120 12728.88 113.20 54962.38 88888.00 2011-04-30 09:12:40.500 120 12728.88 113.15 54962.40 88888.00 2011-04-30 09:12:40.625 120 12728.85 113.15 54962.40 88888.00 2011-04-30 09:12:40.750 120 12728.85 113.15 54962.40 88888.00 2011-04-30 09:12:40.875 120 12728.83 113.15 54962.40 88888.00 2011-04-30 09:12:41.000 120 12728.85 113.17 54962.40 88888.00 2011-04-30 09:12:41.125 120 12728.88 113.17 54962.40 88888.00 2011-04-30 09:12:41.250 120 12728.85 113.15 54962.43 88888.00 2011-04-30 09:12:41.375 120 12728.88 113.15 54962.43 88888.00 2011-04-30 09:12:41.500 120 12728.90 113.17 54962.43 88888.00 2011-04-30 09:12:41.625 120 12728.88 113.17 54962.43 88888.00 2011-04-30 09:12:41.750 120 12728.83 113.20 54962.43 88888.00 2011-04-30 09:12:41.875 120 12728.80 113.17 54962.45 88888.00 2011-04-30 09:12:42.000 120 12728.83 113.17 54962.45 88888.00 2011-04-30 09:12:42.125 120 12728.85 113.15 54962.47 88888.00 2011-04-30 09:12:42.250 120 12728.85 113.12 54962.45 88888.00 2011-04-30 09:12:42.375 120 12728.80 113.15 54962.43 88888.00 2011-04-30 09:12:42.500 120 12728.77 113.15 54962.43 88888.00 2011-04-30 09:12:42.625 120 12728.80 113.15 54962.45 88888.00 2011-04-30 09:12:42.750 120 12728.85 113.12 54962.45 88888.00 2011-04-30 09:12:42.875 120 12728.85 113.08 54962.45 88888.00 2011-04-30 09:12:43.000 120 12728.85 113.08 54962.45 88888.00 2011-04-30 09:12:43.125 120 12728.88 113.10 54962.45 88888.00 2011-04-30 09:12:43.250 120 12728.85 113.08 54962.47 88888.00 2011-04-30 09:12:43.375 120 12728.88 113.12 54962.47 88888.00 2011-04-30 09:12:43.500 120 12728.92 113.15 54962.53 88888.00 2011-04-30 09:12:43.625 120 12728.98 113.12 54962.50 88888.00 2011-04-30 09:12:43.750 120 12728.95 113.12 54962.50 88888.00 2011-04-30 09:12:43.875 120 12728.98 113.10 54962.50 88888.00 2011-04-30 09:12:44.000 120 12728.98 113.08 54962.47 88888.00 2011-04-30 09:12:44.125 120 12728.92 113.08 54962.47 88888.00 2011-04-30 09:12:44.250 120 12728.92 113.00 54962.47 88888.00 2011-04-30 09:12:44.375 120 12728.98 113.05 54962.47 88888.00 2011-04-30 09:12:44.500 120 12729.00 113.05 54962.53 88888.00 2011-04-30 09:12:44.625 120 12729.00 113.08 54962.53 88888.00 2011-04-30 09:12:44.750 120 12729.00 113.10 54962.50 88888.00 2011-04-30 09:12:44.875 120 12729.08 113.10 54962.47 88888.00 2011-04-30 09:12:45.000 120 12729.10 113.10 54962.47 88888.00 2011-04-30 09:12:45.125 120 12729.02 113.05 54962.53 88888.00 2011-04-30 09:12:45.250 120 12729.02 113.05 54962.55 88888.00 2011-04-30 09:12:45.375 120 12729.00 113.08 54962.53 88888.00 2011-04-30 09:12:45.500 120 12729.10 113.08 54962.53 88888.00 2011-04-30 09:12:45.625 120 12729.20 113.03 54962.55 88888.00 2011-04-30 09:12:45.750 120 12729.15 113.03 54962.55 88888.00 2011-04-30 09:12:45.875 120 12729.10 113.05 54962.55 88888.00 2011-04-30 09:12:46.000 120 12729.12 113.08 54962.55 88888.00 2011-04-30 09:12:46.125 120 12729.12 113.03 54962.57 88888.00 2011-04-30 09:12:46.250 120 12729.10 113.05 54962.53 88888.00 2011-04-30 09:12:46.375 120 12729.12 113.08 54962.57 88888.00 2011-04-30 09:12:46.500 120 12729.15 113.05 54962.55 88888.00 2011-04-30 09:12:46.625 120 12729.17 113.03 54962.55 88888.00 2011-04-30 09:12:46.750 120 12729.15 113.05 54962.53 88888.00 2011-04-30 09:12:46.875 120 12729.12 113.05 54962.53 88888.00 2011-04-30 09:12:47.000 120 12729.15 113.05 54962.50 88888.00 2011-04-30 09:12:47.125 120 12729.17 113.05 54962.57 88888.00 2011-04-30 09:12:47.250 120 12729.23 113.08 54962.60 88888.00 2011-04-30 09:12:47.375 120 12729.25 113.08 54962.60 88888.00 2011-04-30 09:12:47.500 120 12729.23 113.10 54962.62 88888.00 2011-04-30 09:12:47.625 120 12729.23 113.05 54962.60 88888.00 2011-04-30 09:12:47.750 120 12729.30 113.03 54962.57 88888.00 2011-04-30 09:12:47.875 120 12729.30 113.03 54962.57 88888.00 2011-04-30 09:12:48.000 120 12729.27 113.03 54962.60 88888.00 2011-04-30 09:12:48.125 120 12729.27 113.05 54962.60 88888.00 2011-04-30 09:12:48.250 120 12729.27 113.10 54962.62 88888.00 2011-04-30 09:12:48.375 120 12729.30 113.12 54962.62 88888.00 2011-04-30 09:12:48.500 120 12729.25 113.10 54962.62 88888.00 2011-04-30 09:12:48.625 120 12729.30 113.10 54962.62 88888.00 2011-04-30 09:12:48.750 120 12729.35 113.12 54962.65 88888.00 2011-04-30 09:12:48.875 120 12729.35 113.12 54962.65 88888.00 2011-04-30 09:12:49.000 120 12729.30 113.10 54962.60 88888.00 2011-04-30 09:12:49.125 120 12729.35 113.12 54962.62 88888.00 2011-04-30 09:12:49.250 120 12729.40 113.12 54962.65 88888.00 2011-04-30 09:12:49.375 120 12729.42 113.15 54962.68 88888.00 2011-04-30 09:12:49.500 120 12729.38 113.15 54962.68 88888.00 2011-04-30 09:12:49.625 120 12729.42 113.12 54962.65 88888.00 2011-04-30 09:12:49.750 120 12729.45 113.12 54962.65 88888.00 2011-04-30 09:12:49.875 120 12729.50 113.10 54962.65 88888.00 2011-04-30 09:12:50.000 120 12729.50 113.10 54962.65 88888.00 2011-04-30 09:12:50.125 120 12729.48 113.10 54962.68 88888.00 2011-04-30 09:12:50.250 120 12729.45 113.12 54962.68 88888.00 2011-04-30 09:12:50.375 120 12729.48 113.12 54962.65 88888.00 2011-04-30 09:12:50.500 120 12729.55 113.12 54962.65 88888.00 2011-04-30 09:12:50.625 120 12729.52 113.12 54962.68 88888.00 2011-04-30 09:12:50.750 120 12729.50 113.12 54962.68 88888.00 2011-04-30 09:12:50.875 120 12729.58 113.15 54962.65 88888.00 2011-04-30 09:12:51.000 120 12729.60 113.08 54962.62 88888.00 2011-04-30 09:12:51.125 120 12729.62 113.10 54962.68 88888.00 2011-04-30 09:12:51.250 120 12729.58 113.08 54962.68 88888.00 2011-04-30 09:12:51.375 120 12729.58 113.05 54962.70 88888.00 2011-04-30 09:12:51.500 120 12729.62 113.08 54962.68 88888.00 2011-04-30 09:12:51.625 120 12729.65 113.08 54962.65 88888.00 2011-04-30 09:12:51.750 120 12729.65 113.05 54962.62 88888.00 2011-04-30 09:12:51.875 120 12729.67 113.08 54962.65 88888.00 2011-04-30 09:12:52.000 120 12729.67 113.10 54962.68 88888.00 2011-04-30 09:12:52.125 120 12729.73 113.12 54962.68 88888.00 2011-04-30 09:12:52.250 120 12729.67 113.10 54962.68 88888.00 2011-04-30 09:12:52.375 120 12729.65 113.10 54962.68 88888.00 2011-04-30 09:12:52.500 120 12729.67 113.10 54962.70 88888.00 2011-04-30 09:12:52.625 120 12729.73 113.15 54962.72 88888.00 2011-04-30 09:12:52.750 120 12729.80 113.12 54962.75 88888.00 2011-04-30 09:12:52.875 120 12729.85 113.10 54962.70 88888.00 2011-04-30 09:12:53.000 120 12729.88 113.08 54962.68 88888.00 2011-04-30 09:12:53.125 120 12729.92 113.10 54962.70 88888.00 2011-04-30 09:12:53.250 120 12729.92 113.12 54962.70 88888.00 2011-04-30 09:12:53.375 120 12729.90 113.12 54962.70 88888.00 2011-04-30 09:12:53.500 120 12729.90 113.10 54962.70 88888.00 2011-04-30 09:12:53.625 120 12729.90 113.12 54962.70 88888.00 2011-04-30 09:12:53.750 120 12729.98 113.10 54962.68 88888.00 2011-04-30 09:12:53.875 120 12730.00 113.08 54962.68 88888.00 2011-04-30 09:12:54.000 120 12730.08 113.12 54962.65 88888.00 2011-04-30 09:12:54.125 120 12730.15 113.10 54962.68 88888.00 2011-04-30 09:12:54.250 120 12730.12 113.08 54962.68 88888.00 2011-04-30 09:12:54.375 120 12730.12 113.10 54962.70 88888.00 2011-04-30 09:12:54.500 120 12730.08 113.10 54962.70 88888.00 2011-04-30 09:12:54.625 120 12730.12 113.12 54962.72 88888.00 2011-04-30 09:12:54.750 120 12730.15 113.08 54962.70 88888.00 2011-04-30 09:12:54.875 120 12730.20 113.05 54962.75 88888.00 2011-04-30 09:12:55.000 120 12730.23 113.10 54962.75 88888.00 2011-04-30 09:12:55.125 120 12730.25 113.12 54962.75 88888.00 2011-04-30 09:12:55.250 120 12730.23 113.08 54962.70 88888.00 2011-04-30 09:12:55.375 120 12730.23 113.12 54962.72 88888.00 2011-04-30 09:12:55.500 120 12730.27 113.12 54962.75 88888.00 2011-04-30 09:12:55.625 120 12730.33 113.10 54962.72 88888.00 2011-04-30 09:12:55.750 120 12730.33 113.10 54962.72 88888.00 2011-04-30 09:12:55.875 120 12730.30 113.10 54962.70 88888.00 2011-04-30 09:12:56.000 120 12730.25 113.10 54962.72 88888.00 2011-04-30 09:12:56.125 120 12730.27 113.12 54962.75 88888.00 2011-04-30 09:12:56.250 120 12730.30 113.12 54962.75 88888.00 2011-04-30 09:12:56.375 120 12730.35 113.12 54962.75 88888.00 2011-04-30 09:12:56.500 120 12730.30 113.12 54962.70 88888.00 2011-04-30 09:12:56.625 120 12730.33 113.12 54962.72 88888.00 2011-04-30 09:12:56.750 120 12730.40 113.15 54962.75 88888.00 2011-04-30 09:12:56.875 120 12730.45 113.17 54962.75 88888.00 2011-04-30 09:12:57.000 120 12730.42 113.17 54962.72 88888.00 2011-04-30 09:12:57.125 120 12730.42 113.15 54962.72 88888.00 2011-04-30 09:12:57.250 120 12730.42 113.15 54962.78 88888.00 2011-04-30 09:12:57.375 120 12730.45 113.15 54962.78 88888.00 2011-04-30 09:12:57.500 120 12730.48 113.15 54962.78 88888.00 2011-04-30 09:12:57.625 120 12730.50 113.17 54962.78 88888.00 2011-04-30 09:12:57.750 120 12730.48 113.17 54962.78 88888.00 2011-04-30 09:12:57.875 120 12730.52 113.17 54962.75 88888.00 2011-04-30 09:12:58.000 120 12730.52 113.17 54962.78 88888.00 2011-04-30 09:12:58.125 120 12730.55 113.17 54962.78 88888.00 2011-04-30 09:12:58.250 120 12730.58 113.12 54962.78 88888.00 2011-04-30 09:12:58.375 120 12730.58 113.15 54962.75 88888.00 2011-04-30 09:12:58.500 120 12730.55 113.17 54962.72 88888.00 2011-04-30 09:12:58.625 120 12730.55 113.15 54962.78 88888.00 2011-04-30 09:12:58.750 120 12730.60 113.12 54962.75 88888.00 2011-04-30 09:12:58.875 120 12730.62 113.12 54962.78 88888.00 2011-04-30 09:12:59.000 120 12730.67 113.15 54962.75 88888.00 2011-04-30 09:12:59.125 120 12730.70 113.15 54962.75 88888.00 2011-04-30 09:12:59.250 120 12730.73 113.12 54962.78 88888.00 2011-04-30 09:12:59.375 120 12730.70 113.12 54962.75 88888.00 2011-04-30 09:12:59.500 120 12730.70 113.10 54962.72 88888.00 2011-04-30 09:12:59.625 120 12730.77 113.12 54962.75 88888.00 2011-04-30 09:12:59.750 120 12730.83 113.12 54962.78 88888.00 2011-04-30 09:12:59.875 120 12730.80 113.15 54962.80 88888.00 2011-04-30 09:13:00.000 120 12730.77 113.12 54962.80 88888.00 2011-04-30 09:13:00.125 120 12730.75 113.15 54962.80 88888.00 2011-04-30 09:13:00.250 120 12730.75 113.12 54962.80 88888.00 2011-04-30 09:13:00.375 120 12730.83 113.15 54962.80 88888.00 2011-04-30 09:13:00.500 120 12730.83 113.15 54962.78 88888.00 2011-04-30 09:13:00.625 120 12730.83 113.15 54962.78 88888.00 2011-04-30 09:13:00.750 120 12730.88 113.12 54962.80 88888.00 2011-04-30 09:13:00.875 120 12730.95 113.10 54962.78 88888.00 2011-04-30 09:13:01.000 120 12730.95 113.12 54962.78 88888.00 2011-04-30 09:13:01.125 120 12730.98 113.12 54962.78 88888.00 2011-04-30 09:13:01.250 120 12730.98 113.12 54962.78 88888.00 2011-04-30 09:13:01.375 120 12731.00 113.12 54962.80 88888.00 2011-04-30 09:13:01.500 120 12731.08 113.17 54962.78 88888.00 2011-04-30 09:13:01.625 120 12731.02 113.20 54962.78 88888.00 2011-04-30 09:13:01.750 120 12730.98 113.17 54962.80 88888.00 2011-04-30 09:13:01.875 120 12731.02 113.17 54962.80 88888.00 2011-04-30 09:13:02.000 120 12731.08 113.17 54962.82 88888.00 2011-04-30 09:13:02.125 120 12731.00 113.17 54962.82 88888.00 2011-04-30 09:13:02.250 120 12730.90 113.15 54962.82 88888.00 2011-04-30 09:13:02.375 120 12730.95 113.17 54962.80 88888.00 2011-04-30 09:13:02.500 120 12731.05 113.20 54962.80 88888.00 2011-04-30 09:13:02.625 120 12731.08 113.17 54962.80 88888.00 2011-04-30 09:13:02.750 120 12731.08 113.17 54962.82 88888.00 2011-04-30 09:13:02.875 120 12731.10 113.15 54962.80 88888.00 2011-04-30 09:13:03.000 120 12731.08 113.12 54962.80 88888.00 2011-04-30 09:13:03.125 120 12731.05 113.15 54962.85 88888.00 2011-04-30 09:13:03.250 120 12731.08 113.15 54962.82 88888.00 2011-04-30 09:13:03.375 120 12731.15 113.17 54962.82 88888.00 2011-04-30 09:13:03.500 120 12731.15 113.17 54962.85 88888.00 2011-04-30 09:13:03.625 120 12731.15 113.20 54962.82 88888.00 2011-04-30 09:13:03.750 120 12731.15 113.17 54962.82 88888.00 2011-04-30 09:13:03.875 120 12731.23 113.15 54962.82 88888.00 2011-04-30 09:13:04.000 120 12731.33 113.15 54962.82 88888.00 2011-04-30 09:13:04.125 120 12731.30 113.12 54962.85 88888.00 2011-04-30 09:13:04.250 120 12731.25 113.15 54962.82 88888.00 2011-04-30 09:13:04.375 120 12731.27 113.15 54962.85 88888.00 2011-04-30 09:13:04.500 120 12731.30 113.12 54962.85 88888.00 2011-04-30 09:13:04.625 120 12731.40 113.10 54962.85 88888.00 2011-04-30 09:13:04.750 120 12731.42 113.12 54962.85 88888.00 2011-04-30 09:13:04.875 120 12731.35 113.10 54962.85 88888.00 2011-04-30 09:13:05.000 120 12731.35 113.10 54962.85 88888.00 2011-04-30 09:13:05.125 120 12731.40 113.15 54962.88 88888.00 2011-04-30 09:13:05.250 120 12731.40 113.15 54962.88 88888.00 2011-04-30 09:13:05.375 120 12731.45 113.10 54962.88 88888.00 2011-04-30 09:13:05.500 120 12731.42 113.10 54962.85 88888.00 2011-04-30 09:13:05.625 120 12731.48 113.10 54962.82 88888.00 2011-04-30 09:13:05.750 120 12731.52 113.10 54962.85 88888.00 2011-04-30 09:13:05.875 120 12731.48 113.08 54962.85 88888.00 2011-04-30 09:13:06.000 120 12731.48 113.05 54962.85 88888.00 2011-04-30 09:13:06.125 120 12731.50 113.05 54962.88 88888.00 2011-04-30 09:13:06.250 120 12731.50 113.05 54962.88 88888.00 2011-04-30 09:13:06.375 120 12731.58 113.05 54962.85 88888.00 2011-04-30 09:13:06.500 120 12731.60 113.05 54962.85 88888.00 2011-04-30 09:13:06.625 120 12731.55 113.03 54962.88 88888.00 2011-04-30 09:13:06.750 120 12731.52 113.05 54962.88 88888.00 2011-04-30 09:13:06.875 120 12731.60 113.03 54962.90 88888.00 2011-04-30 09:13:07.000 120 12731.65 113.05 54962.90 88888.00 2011-04-30 09:13:07.125 120 12731.65 113.08 54962.90 88888.00 2011-04-30 09:13:07.250 120 12731.65 113.08 54962.90 88888.00 2011-04-30 09:13:07.375 120 12731.75 113.08 54962.90 88888.00 2011-04-30 09:13:07.500 120 12731.77 113.08 54962.88 88888.00 2011-04-30 09:13:07.625 120 12731.73 113.05 54962.88 88888.00 2011-04-30 09:13:07.750 120 12731.73 113.05 54962.90 88888.00 2011-04-30 09:13:07.875 120 12731.80 113.05 54962.90 88888.00 2011-04-30 09:13:08.000 120 12731.75 113.05 54962.90 88888.00 2011-04-30 09:13:08.125 120 12731.80 113.05 54962.90 88888.00 2011-04-30 09:13:08.250 120 12731.75 113.08 54962.90 88888.00 2011-04-30 09:13:08.375 120 12731.77 113.08 54962.93 88888.00 2011-04-30 09:13:08.500 120 12731.88 113.10 54962.95 88888.00 2011-04-30 09:13:08.625 120 12731.88 113.03 54962.93 88888.00 2011-04-30 09:13:08.750 120 12731.83 113.03 54962.95 88888.00 2011-04-30 09:13:08.875 120 12731.85 113.03 54962.95 88888.00 2011-04-30 09:13:09.000 120 12731.83 113.03 54962.97 88888.00 2011-04-30 09:13:09.125 120 12731.85 113.03 54963.00 88888.00 2011-04-30 09:13:09.250 120 12731.88 113.05 54962.97 88888.00 2011-04-30 09:13:09.375 120 12731.95 113.08 54962.97 88888.00 2011-04-30 09:13:09.500 120 12731.92 113.05 54962.97 88888.00 2011-04-30 09:13:09.625 120 12731.83 113.00 54962.97 88888.00 2011-04-30 09:13:09.750 120 12731.88 112.95 54962.95 88888.00 2011-04-30 09:13:09.875 120 12731.92 113.00 54962.95 88888.00 2011-04-30 09:13:10.000 120 12731.92 113.00 54962.93 88888.00 2011-04-30 09:13:10.125 120 12731.92 112.97 54962.95 88888.00 2011-04-30 09:13:10.250 120 12731.95 112.95 54962.93 88888.00 2011-04-30 09:13:10.375 120 12732.02 112.97 54962.93 88888.00 2011-04-30 09:13:10.500 120 12732.05 113.05 54962.93 88888.00 2011-04-30 09:13:10.625 120 12732.15 113.03 54962.97 88888.00 2011-04-30 09:13:10.750 120 12732.20 113.00 54962.95 88888.00 2011-04-30 09:13:10.875 120 12732.15 113.03 54962.95 88888.00 2011-04-30 09:13:11.000 120 12732.17 113.00 54962.97 88888.00 2011-04-30 09:13:11.125 120 12732.20 113.00 54962.97 88888.00 2011-04-30 09:13:11.250 120 12732.12 112.97 54962.97 88888.00 2011-04-30 09:13:11.375 120 12732.15 113.00 54962.97 88888.00 2011-04-30 09:13:11.500 120 12732.17 113.03 54962.97 88888.00 2011-04-30 09:13:11.625 120 12732.23 113.03 54962.97 88888.00 2011-04-30 09:13:11.750 120 12732.25 113.00 54962.97 88888.00 2011-04-30 09:13:11.875 120 12732.25 112.97 54962.97 88888.00 2011-04-30 09:13:12.000 120 12732.27 112.95 54962.97 88888.00 2011-04-30 09:13:12.125 120 12732.27 112.95 54963.00 88888.00 2011-04-30 09:13:12.250 120 12732.33 112.97 54963.03 88888.00 2011-04-30 09:13:12.375 120 12732.38 113.00 54963.03 88888.00 2011-04-30 09:13:12.500 120 12732.35 113.00 54962.97 88888.00 2011-04-30 09:13:12.625 120 12732.35 112.95 54962.97 88888.00 2011-04-30 09:13:12.750 120 12732.40 112.97 54962.93 88888.00 2011-04-30 09:13:12.875 120 12732.40 112.92 54962.93 88888.00 2011-04-30 09:13:13.000 120 12732.38 112.97 54962.93 88888.00 2011-04-30 09:13:13.125 120 12732.40 112.97 54962.97 88888.00 2011-04-30 09:13:13.250 120 12732.42 112.92 54962.97 88888.00 2011-04-30 09:13:13.375 120 12732.42 112.95 54962.97 88888.00 2011-04-30 09:13:13.500 120 12732.48 112.92 54962.95 88888.00 2011-04-30 09:13:13.625 120 12732.50 112.95 54962.97 88888.00 2011-04-30 09:13:13.750 120 12732.50 112.95 54962.97 88888.00 2011-04-30 09:13:13.875 120 12732.52 112.90 54962.97 88888.00 2011-04-30 09:13:14.000 120 12732.60 112.92 54963.00 88888.00 2011-04-30 09:13:14.125 120 12732.62 112.95 54963.03 88888.00 2011-04-30 09:13:14.250 120 12732.60 112.97 54963.03 88888.00 2011-04-30 09:13:14.375 120 12732.67 112.95 54963.03 88888.00 2011-04-30 09:13:14.500 120 12732.70 112.92 54963.05 88888.00 2011-04-30 09:13:14.625 120 12732.73 112.95 54963.05 88888.00 2011-04-30 09:13:14.750 120 12732.75 112.95 54963.05 88888.00 2011-04-30 09:13:14.875 120 12732.75 112.95 54963.05 88888.00 2011-04-30 09:13:15.000 120 12732.73 112.92 54963.00 88888.00 2011-04-30 09:13:15.125 120 12732.65 112.90 54963.00 88888.00 2011-04-30 09:13:15.250 120 12732.67 112.92 54963.03 88888.00 2011-04-30 09:13:15.375 120 12732.77 112.95 54963.03 88888.00 2011-04-30 09:13:15.500 120 12732.83 112.95 54963.05 88888.00 2011-04-30 09:13:15.625 120 12732.85 112.95 54963.07 88888.00 2011-04-30 09:13:15.750 120 12732.88 112.95 54963.05 88888.00 2011-04-30 09:13:15.875 120 12732.88 112.97 54963.05 88888.00 2011-04-30 09:13:16.000 120 12732.90 112.95 54963.05 88888.00 2011-04-30 09:13:16.125 120 12732.90 112.95 54963.05 88888.00 2011-04-30 09:13:16.250 120 12732.90 112.92 54963.05 88888.00 2011-04-30 09:13:16.375 120 12733.00 112.95 54963.07 88888.00 2011-04-30 09:13:16.500 120 12733.00 112.95 54963.07 88888.00 2011-04-30 09:13:16.625 120 12732.95 112.90 54963.05 88888.00 2011-04-30 09:13:16.750 120 12732.98 112.88 54963.05 88888.00 2011-04-30 09:13:16.875 120 12733.02 112.90 54963.05 88888.00 2011-04-30 09:13:17.000 120 12733.10 112.92 54963.05 88888.00 2011-04-30 09:13:17.125 120 12733.12 112.90 54963.03 88888.00 2011-04-30 09:13:17.250 120 12733.08 112.90 54963.05 88888.00 2011-04-30 09:13:17.375 120 12733.10 112.92 54963.05 88888.00 2011-04-30 09:13:17.500 120 12733.15 112.90 54963.05 88888.00 2011-04-30 09:13:17.625 120 12733.15 112.88 54963.05 88888.00 2011-04-30 09:13:17.750 120 12733.17 112.88 54963.07 88888.00 2011-04-30 09:13:17.875 120 12733.20 112.85 54963.07 88888.00 2011-04-30 09:13:18.000 120 12733.25 112.88 54963.07 88888.00 2011-04-30 09:13:18.125 120 12733.23 112.88 54963.07 88888.00 2011-04-30 09:13:18.250 120 12733.17 112.83 54963.07 88888.00 2011-04-30 09:13:18.375 120 12733.23 112.83 54963.05 88888.00 2011-04-30 09:13:18.500 120 12733.30 112.85 54963.07 88888.00 2011-04-30 09:13:18.625 120 12733.30 112.85 54963.07 88888.00 2011-04-30 09:13:18.750 120 12733.27 112.83 54963.07 88888.00 2011-04-30 09:13:18.875 120 12733.25 112.83 54963.07 88888.00 2011-04-30 09:13:19.000 120 12733.27 112.88 54963.07 88888.00 2011-04-30 09:13:19.125 120 12733.33 112.85 54963.10 88888.00 2011-04-30 09:13:19.250 120 12733.38 112.88 54963.07 88888.00 2011-04-30 09:13:19.375 120 12733.42 112.85 54963.07 88888.00 2011-04-30 09:13:19.500 120 12733.45 112.85 54963.07 88888.00 2011-04-30 09:13:19.625 120 12733.40 112.80 54963.10 88888.00 2011-04-30 09:13:19.750 120 12733.42 112.83 54963.10 88888.00 2011-04-30 09:13:19.875 120 12733.52 112.83 54963.10 88888.00 2011-04-30 09:13:20.000 120 12733.55 112.85 54963.10 88888.00 2011-04-30 09:13:20.125 120 12733.50 112.83 54963.10 88888.00 2011-04-30 09:13:20.250 120 12733.50 112.80 54963.10 88888.00 2011-04-30 09:13:20.375 120 12733.58 112.78 54963.07 88888.00 2011-04-30 09:13:20.500 120 12733.58 112.78 54963.10 88888.00 2011-04-30 09:13:20.625 120 12733.60 112.80 54963.10 88888.00 2011-04-30 09:13:20.750 120 12733.62 112.80 54963.10 88888.00 2011-04-30 09:13:20.875 120 12733.65 112.80 54963.12 88888.00 2011-04-30 09:13:21.000 120 12733.67 112.78 54963.07 88888.00 2011-04-30 09:13:21.125 120 12733.73 112.78 54963.10 88888.00 2011-04-30 09:13:21.250 120 12733.77 112.78 54963.10 88888.00 2011-04-30 09:13:21.375 120 12733.85 112.80 54963.07 88888.00 2011-04-30 09:13:21.500 120 12733.85 112.78 54963.07 88888.00 2011-04-30 09:13:21.625 120 12733.80 112.78 54963.10 88888.00 2011-04-30 09:13:21.750 120 12733.83 112.80 54963.12 88888.00 2011-04-30 09:13:21.875 120 12733.88 112.83 54963.12 88888.00 2011-04-30 09:13:22.000 120 12733.88 112.78 54963.10 88888.00 2011-04-30 09:13:22.125 120 12733.83 112.75 54963.10 88888.00 2011-04-30 09:13:22.250 120 12733.75 112.75 54963.15 88888.00 2011-04-30 09:13:22.375 120 12733.83 112.78 54963.15 88888.00 2011-04-30 09:13:22.500 120 12733.88 112.75 54963.15 88888.00 2011-04-30 09:13:22.625 120 12733.88 112.72 54963.12 88888.00 2011-04-30 09:13:22.750 120 12733.85 112.72 54963.12 88888.00 2011-04-30 09:13:22.875 120 12733.83 112.75 54963.15 88888.00 2011-04-30 09:13:23.000 120 12733.88 112.72 54963.15 88888.00 2011-04-30 09:13:23.125 120 12733.95 112.72 54963.18 88888.00 2011-04-30 09:13:23.250 120 12733.98 112.72 54963.18 88888.00 2011-04-30 09:13:23.375 120 12733.98 112.72 54963.18 88888.00 2011-04-30 09:13:23.500 120 12733.95 112.70 54963.15 88888.00 2011-04-30 09:13:23.625 120 12733.95 112.70 54963.15 88888.00 2011-04-30 09:13:23.750 120 12734.02 112.70 54963.12 88888.00 2011-04-30 09:13:23.875 120 12734.02 112.70 54963.12 88888.00 2011-04-30 09:13:24.000 120 12734.10 112.72 54963.12 88888.00 2011-04-30 09:13:24.125 120 12734.12 112.72 54963.15 88888.00 2011-04-30 09:13:24.250 120 12734.10 112.72 54963.15 88888.00 2011-04-30 09:13:24.375 120 12734.15 112.72 54963.15 88888.00 2011-04-30 09:13:24.500 120 12734.10 112.67 54963.18 88888.00 2011-04-30 09:13:24.625 120 12734.08 112.67 54963.20 88888.00 2011-04-30 09:13:24.750 120 12734.10 112.67 54963.20 88888.00 2011-04-30 09:13:24.875 120 12734.12 112.70 54963.18 88888.00 2011-04-30 09:13:25.000 120 12734.12 112.65 54963.15 88888.00 2011-04-30 09:13:25.125 120 12734.12 112.65 54963.18 88888.00 2011-04-30 09:13:25.250 120 12734.08 112.65 54963.18 88888.00 2011-04-30 09:13:25.375 120 12734.12 112.67 54963.20 88888.00 2011-04-30 09:13:25.500 120 12734.17 112.67 54963.20 88888.00 2011-04-30 09:13:25.625 120 12734.17 112.62 54963.20 88888.00 2011-04-30 09:13:25.750 120 12734.17 112.60 54963.20 88888.00 2011-04-30 09:13:25.875 120 12734.23 112.60 54963.20 88888.00 2011-04-30 09:13:26.000 120 12734.27 112.62 54963.20 88888.00 2011-04-30 09:13:26.125 120 12734.25 112.60 54963.22 88888.00 2011-04-30 09:13:26.250 120 12734.27 112.58 54963.22 88888.00 2011-04-30 09:13:26.375 120 12734.33 112.60 54963.22 88888.00 2011-04-30 09:13:26.500 120 12734.33 112.60 54963.22 88888.00 2011-04-30 09:13:26.625 120 12734.30 112.58 54963.22 88888.00 2011-04-30 09:13:26.750 120 12734.30 112.58 54963.22 88888.00 2011-04-30 09:13:26.875 120 12734.30 112.58 54963.25 88888.00 2011-04-30 09:13:27.000 120 12734.30 112.55 54963.22 88888.00 2011-04-30 09:13:27.125 120 12734.38 112.58 54963.25 88888.00 2011-04-30 09:13:27.250 120 12734.40 112.55 54963.25 88888.00 2011-04-30 09:13:27.375 120 12734.40 112.55 54963.25 88888.00 2011-04-30 09:13:27.500 120 12734.40 112.53 54963.25 88888.00 2011-04-30 09:13:27.625 120 12734.45 112.47 54963.22 88888.00 2011-04-30 09:13:27.750 120 12734.45 112.45 54963.25 88888.00 2011-04-30 09:13:27.875 120 12734.48 112.47 54963.25 88888.00 2011-04-30 09:13:28.000 120 12734.52 112.55 54963.25 88888.00 2011-04-30 09:13:28.125 120 12734.58 112.53 54963.28 88888.00 2011-04-30 09:13:28.250 120 12734.55 112.47 54963.25 88888.00 2011-04-30 09:13:28.375 120 12734.58 112.47 54963.25 88888.00 2011-04-30 09:13:28.500 120 12734.67 112.47 54963.25 88888.00 2011-04-30 09:13:28.625 120 12734.62 112.50 54963.25 88888.00 2011-04-30 09:13:28.750 120 12734.55 112.45 54963.28 88888.00 2011-04-30 09:13:28.875 120 12734.58 112.42 54963.25 88888.00 2011-04-30 09:13:29.000 120 12734.70 112.45 54963.25 88888.00 2011-04-30 09:13:29.125 120 12734.73 112.45 54963.28 88888.00 2011-04-30 09:13:29.250 120 12734.70 112.42 54963.30 88888.00 2011-04-30 09:13:29.375 120 12734.73 112.45 54963.28 88888.00 2011-04-30 09:13:29.500 120 12734.75 112.42 54963.28 88888.00 2011-04-30 09:13:29.625 120 12734.73 112.42 54963.30 88888.00 2011-04-30 09:13:29.750 120 12734.75 112.42 54963.30 88888.00 2011-04-30 09:13:29.875 120 12734.77 112.40 54963.28 88888.00 2011-04-30 09:13:30.000 120 12734.77 112.40 54963.28 88888.00 2011-04-30 09:13:30.125 120 12734.75 112.40 54963.28 88888.00 2011-04-30 09:13:30.250 120 12734.77 112.38 54963.28 88888.00 2011-04-30 09:13:30.375 120 12734.85 112.35 54963.25 88888.00 2011-04-30 09:13:30.500 120 12734.85 112.35 54963.25 88888.00 2011-04-30 09:13:30.625 120 12734.80 112.38 54963.28 88888.00 2011-04-30 09:13:30.750 120 12734.83 112.35 54963.28 88888.00 2011-04-30 09:13:30.875 120 12734.88 112.38 54963.28 88888.00 2011-04-30 09:13:31.000 120 12734.88 112.33 54963.25 88888.00 2011-04-30 09:13:31.125 120 12734.88 112.30 54963.25 88888.00 2011-04-30 09:13:31.250 120 12734.88 112.30 54963.30 88888.00 2011-04-30 09:13:31.375 120 12734.88 112.33 54963.28 88888.00 2011-04-30 09:13:31.500 120 12734.88 112.33 54963.28 88888.00 2011-04-30 09:13:31.625 120 12734.92 112.30 54963.28 88888.00 2011-04-30 09:13:31.750 120 12735.05 112.30 54963.30 88888.00 2011-04-30 09:13:31.875 120 12735.12 112.30 54963.30 88888.00 2011-04-30 09:13:32.000 120 12735.17 112.28 54963.30 88888.00 2011-04-30 09:13:32.125 120 12735.12 112.30 54963.30 88888.00 2011-04-30 09:13:32.250 120 12735.00 112.28 54963.30 88888.00 2011-04-30 09:13:32.375 120 12734.95 112.22 54963.28 88888.00 2011-04-30 09:13:32.500 120 12735.00 112.22 54963.30 88888.00 2011-04-30 09:13:32.625 120 12735.05 112.22 54963.30 88888.00 2011-04-30 09:13:32.750 120 12735.02 112.22 54963.32 88888.00 2011-04-30 09:13:32.875 120 12735.05 112.22 54963.32 88888.00 2011-04-30 09:13:33.000 120 12735.08 112.22 54963.32 88888.00 2011-04-30 09:13:33.125 120 12735.08 112.20 54963.32 88888.00 2011-04-30 09:13:33.250 120 12735.08 112.17 54963.35 88888.00 2011-04-30 09:13:33.375 120 12735.10 112.20 54963.35 88888.00 2011-04-30 09:13:33.500 120 12735.12 112.22 54963.38 88888.00 2011-04-30 09:13:33.625 120 12735.12 112.17 54963.35 88888.00 2011-04-30 09:13:33.750 120 12735.12 112.10 54963.35 88888.00 2011-04-30 09:13:33.875 120 12735.12 112.10 54963.35 88888.00 2011-04-30 09:13:34.000 120 12735.17 112.15 54963.35 88888.00 2011-04-30 09:13:34.125 120 12735.20 112.12 54963.35 88888.00 2011-04-30 09:13:34.250 120 12735.12 112.08 54963.32 88888.00 2011-04-30 09:13:34.375 120 12735.15 112.08 54963.32 88888.00 2011-04-30 09:13:34.500 120 12735.15 112.08 54963.35 88888.00 2011-04-30 09:13:34.625 120 12735.12 112.05 54963.35 88888.00 2011-04-30 09:13:34.750 120 12735.17 112.03 54963.38 88888.00 2011-04-30 09:13:34.875 120 12735.27 112.03 54963.38 88888.00 2011-04-30 09:13:35.000 120 12735.27 112.00 54963.35 88888.00 2011-04-30 09:13:35.125 120 12735.23 112.00 54963.38 88888.00 2011-04-30 09:13:35.250 120 12735.17 111.97 54963.35 88888.00 2011-04-30 09:13:35.375 120 12735.20 111.97 54963.38 88888.00 2011-04-30 09:13:35.500 120 12735.17 111.97 54963.40 88888.00 2011-04-30 09:13:35.625 120 12735.23 111.97 54963.40 88888.00 2011-04-30 09:13:35.750 120 12735.30 111.97 54963.38 88888.00 2011-04-30 09:13:35.875 120 12735.30 111.95 54963.38 88888.00 2011-04-30 09:13:36.000 120 12735.25 111.92 54963.38 88888.00 2011-04-30 09:13:36.125 120 12735.23 111.90 54963.35 88888.00 2011-04-30 09:13:36.250 120 12735.20 111.90 54963.35 88888.00 2011-04-30 09:13:36.375 120 12735.27 111.92 54963.35 88888.00 2011-04-30 09:13:36.500 120 12735.27 111.90 54963.35 88888.00 2011-04-30 09:13:36.625 120 12735.35 111.88 54963.38 88888.00 2011-04-30 09:13:36.750 120 12735.48 111.85 54963.38 88888.00 2011-04-30 09:13:36.875 120 12735.50 111.88 54963.40 88888.00 2011-04-30 09:13:37.000 120 12735.48 111.85 54963.35 88888.00 2011-04-30 09:13:37.125 120 12735.52 111.88 54963.38 88888.00 2011-04-30 09:13:37.250 120 12735.52 111.85 54963.40 88888.00 2011-04-30 09:13:37.375 120 12735.50 111.85 54963.40 88888.00 2011-04-30 09:13:37.500 120 12735.52 111.80 54963.40 88888.00 2011-04-30 09:13:37.625 120 12735.55 111.78 54963.38 88888.00 2011-04-30 09:13:37.750 120 12735.52 111.75 54963.38 88888.00 2011-04-30 09:13:37.875 120 12735.58 111.78 54963.38 88888.00 2011-04-30 09:13:38.000 120 12735.52 111.78 54963.38 88888.00 2011-04-30 09:13:38.125 120 12735.58 111.78 54963.38 88888.00 2011-04-30 09:13:38.250 120 12735.55 111.75 54963.38 88888.00 2011-04-30 09:13:38.375 120 12735.62 111.72 54963.40 88888.00 2011-04-30 09:13:38.500 120 12735.65 111.72 54963.38 88888.00 2011-04-30 09:13:38.625 120 12735.65 111.72 54963.40 88888.00 2011-04-30 09:13:38.750 120 12735.67 111.75 54963.38 88888.00 2011-04-30 09:13:38.875 120 12735.73 111.72 54963.40 88888.00 2011-04-30 09:13:39.000 120 12735.77 111.70 54963.45 88888.00 2011-04-30 09:13:39.125 120 12735.77 111.67 54963.43 88888.00 2011-04-30 09:13:39.250 120 12735.77 111.62 54963.38 88888.00 2011-04-30 09:13:39.375 120 12735.77 111.65 54963.40 88888.00 2011-04-30 09:13:39.500 120 12735.73 111.65 54963.43 88888.00 2011-04-30 09:13:39.625 120 12735.73 111.62 54963.43 88888.00 2011-04-30 09:13:39.750 120 12735.77 111.58 54963.40 88888.00 2011-04-30 09:13:39.875 120 12735.77 111.60 54963.40 88888.00 2011-04-30 09:13:40.000 120 12735.80 111.62 54963.40 88888.00 2011-04-30 09:13:40.125 120 12735.85 111.62 54963.40 88888.00 2011-04-30 09:13:40.250 120 12735.80 111.60 54963.45 88888.00 2011-04-30 09:13:40.375 120 12735.83 111.58 54963.45 88888.00 2011-04-30 09:13:40.500 120 12735.80 111.58 54963.43 88888.00 2011-04-30 09:13:40.625 120 12735.88 111.55 54963.40 88888.00 2011-04-30 09:13:40.750 120 12735.95 111.55 54963.43 88888.00 2011-04-30 09:13:40.875 120 12735.95 111.47 54963.43 88888.00 2011-04-30 09:13:41.000 120 12735.95 111.50 54963.43 88888.00 2011-04-30 09:13:41.125 120 12735.95 111.50 54963.43 88888.00 2011-04-30 09:13:41.250 120 12735.98 111.50 54963.43 88888.00 2011-04-30 09:13:41.375 120 12736.00 111.47 54963.43 88888.00 2011-04-30 09:13:41.500 120 12735.98 111.45 54963.43 88888.00 2011-04-30 09:13:41.625 120 12735.98 111.45 54963.43 88888.00 2011-04-30 09:13:41.750 120 12735.98 111.47 54963.40 88888.00 2011-04-30 09:13:41.875 120 12735.98 111.47 54963.40 88888.00 2011-04-30 09:13:42.000 120 12735.98 111.45 54963.40 88888.00 2011-04-30 09:13:42.125 120 12735.95 111.47 54963.43 88888.00 2011-04-30 09:13:42.250 120 12735.95 111.45 54963.43 88888.00 2011-04-30 09:13:42.375 120 12736.00 111.45 54963.40 88888.00 2011-04-30 09:13:42.500 120 12736.02 111.47 54963.40 88888.00 2011-04-30 09:13:42.625 120 12736.05 111.50 54963.40 88888.00 2011-04-30 09:13:42.750 120 12736.02 111.42 54963.40 88888.00 2011-04-30 09:13:42.875 120 12736.02 111.40 54963.40 88888.00 2011-04-30 09:13:43.000 120 12736.12 111.40 54963.38 88888.00 2011-04-30 09:13:43.125 120 12736.12 111.38 54963.40 88888.00 2011-04-30 09:13:43.250 120 12736.08 111.35 54963.40 88888.00 2011-04-30 09:13:43.375 120 12736.02 111.38 54963.43 88888.00 2011-04-30 09:13:43.500 120 12736.05 111.35 54963.40 88888.00 2011-04-30 09:13:43.625 120 12736.12 111.35 54963.40 88888.00 2011-04-30 09:13:43.750 120 12736.15 111.35 54963.43 88888.00 2011-04-30 09:13:43.875 120 12736.15 111.38 54963.43 88888.00 2011-04-30 09:13:44.000 120 12736.10 111.40 54963.40 88888.00 2011-04-30 09:13:44.125 120 12736.12 111.35 54963.40 88888.00 2011-04-30 09:13:44.250 120 12736.12 111.28 54963.38 88888.00 2011-04-30 09:13:44.375 120 12736.15 111.28 54963.38 88888.00 2011-04-30 09:13:44.500 120 12736.15 111.30 54963.38 88888.00 2011-04-30 09:13:44.625 120 12736.20 111.30 54963.43 88888.00 2011-04-30 09:13:44.750 120 12736.23 111.30 54963.43 88888.00 2011-04-30 09:13:44.875 120 12736.17 111.28 54963.43 88888.00 2011-04-30 09:13:45.000 120 12736.15 111.28 54963.40 88888.00 2011-04-30 09:13:45.125 120 12736.15 111.30 54963.40 88888.00 2011-04-30 09:13:45.250 120 12736.23 111.28 54963.43 88888.00 2011-04-30 09:13:45.375 120 12736.25 111.28 54963.43 88888.00 2011-04-30 09:13:45.500 120 12736.23 111.28 54963.40 88888.00 2011-04-30 09:13:45.625 120 12736.15 111.25 54963.40 88888.00 2011-04-30 09:13:45.750 120 12736.15 111.22 54963.40 88888.00 2011-04-30 09:13:45.875 120 12736.23 111.22 54963.40 88888.00 2011-04-30 09:13:46.000 120 12736.25 111.20 54963.38 88888.00 2011-04-30 09:13:46.125 120 12736.23 111.17 54963.38 88888.00 2011-04-30 09:13:46.250 120 12736.23 111.17 54963.38 88888.00 2011-04-30 09:13:46.375 120 12736.25 111.17 54963.38 88888.00 2011-04-30 09:13:46.500 120 12736.27 111.20 54963.38 88888.00 2011-04-30 09:13:46.625 120 12736.27 111.17 54963.38 88888.00 2011-04-30 09:13:46.750 120 12736.25 111.15 54963.40 88888.00 2011-04-30 09:13:46.875 120 12736.27 111.15 54963.40 88888.00 2011-04-30 09:13:47.000 120 12736.30 111.15 54963.40 88888.00 2011-04-30 09:13:47.125 120 12736.33 111.15 54963.43 88888.00 2011-04-30 09:13:47.250 120 12736.30 111.10 54963.40 88888.00 2011-04-30 09:13:47.375 120 12736.33 111.12 54963.40 88888.00 2011-04-30 09:13:47.500 120 12736.33 111.10 54963.40 88888.00 2011-04-30 09:13:47.625 120 12736.25 111.08 54963.40 88888.00 2011-04-30 09:13:47.750 120 12736.23 111.08 54963.40 88888.00 2011-04-30 09:13:47.875 120 12736.25 111.08 54963.38 88888.00 2011-04-30 09:13:48.000 120 12736.35 111.10 54963.40 88888.00 2011-04-30 09:13:48.125 120 12736.35 111.08 54963.40 88888.00 2011-04-30 09:13:48.250 120 12736.33 111.03 54963.40 88888.00 2011-04-30 09:13:48.375 120 12736.35 111.03 54963.38 88888.00 2011-04-30 09:13:48.500 120 12736.38 111.05 54963.40 88888.00 2011-04-30 09:13:48.625 120 12736.45 111.05 54963.40 88888.00 2011-04-30 09:13:48.750 120 12736.45 111.05 54963.43 88888.00 2011-04-30 09:13:48.875 120 12736.42 111.08 54963.43 88888.00 2011-04-30 09:13:49.000 120 12736.40 111.00 54963.40 88888.00 2011-04-30 09:13:49.125 120 12736.38 110.97 54963.40 88888.00 2011-04-30 09:13:49.250 120 12736.38 111.00 54963.43 88888.00 2011-04-30 09:13:49.375 120 12736.42 111.00 54963.40 88888.00 2011-04-30 09:13:49.500 120 12736.45 111.00 54963.40 88888.00 2011-04-30 09:13:49.625 120 12736.48 110.97 54963.40 88888.00 2011-04-30 09:13:49.750 120 12736.48 110.97 54963.40 88888.00 2011-04-30 09:13:49.875 120 12736.45 110.97 54963.43 88888.00 2011-04-30 09:13:50.000 120 12736.42 111.00 54963.43 88888.00 2011-04-30 09:13:50.125 120 12736.48 110.97 54963.43 88888.00 2011-04-30 09:13:50.250 120 12736.58 110.95 54963.40 88888.00 2011-04-30 09:13:50.375 120 12736.60 110.97 54963.40 88888.00 2011-04-30 09:13:50.500 120 12736.55 111.00 54963.40 88888.00 2011-04-30 09:13:50.625 120 12736.55 111.00 54963.43 88888.00 2011-04-30 09:13:50.750 120 12736.55 110.97 54963.40 88888.00 2011-04-30 09:13:50.875 120 12736.55 110.92 54963.40 88888.00 2011-04-30 09:13:51.000 120 12736.52 110.92 54963.40 88888.00 2011-04-30 09:13:51.125 120 12736.58 110.95 54963.43 88888.00 2011-04-30 09:13:51.250 120 12736.65 110.95 54963.40 88888.00 2011-04-30 09:13:51.375 120 12736.65 110.92 54963.40 88888.00 2011-04-30 09:13:51.500 120 12736.65 110.92 54963.40 88888.00 2011-04-30 09:13:51.625 120 12736.60 110.88 54963.43 88888.00 2011-04-30 09:13:51.750 120 12736.60 110.88 54963.43 88888.00 2011-04-30 09:13:51.875 120 12736.65 110.90 54963.43 88888.00 2011-04-30 09:13:52.000 120 12736.67 110.90 54963.43 88888.00 2011-04-30 09:13:52.125 120 12736.65 110.90 54963.40 88888.00 2011-04-30 09:13:52.250 120 12736.67 110.85 54963.40 88888.00 2011-04-30 09:13:52.375 120 12736.67 110.88 54963.43 88888.00 2011-04-30 09:13:52.500 120 12736.65 110.88 54963.43 88888.00 2011-04-30 09:13:52.625 120 12736.65 110.85 54963.43 88888.00 2011-04-30 09:13:52.750 120 12736.67 110.85 54963.43 88888.00 2011-04-30 09:13:52.875 120 12736.65 110.83 54963.43 88888.00 2011-04-30 09:13:53.000 120 12736.65 110.83 54963.40 88888.00 2011-04-30 09:13:53.125 120 12736.67 110.83 54963.43 88888.00 2011-04-30 09:13:53.250 120 12736.67 110.83 54963.45 88888.00 2011-04-30 09:13:53.375 120 12736.73 110.83 54963.45 88888.00 2011-04-30 09:13:53.500 120 12736.77 110.85 54963.47 88888.00 2011-04-30 09:13:53.625 120 12736.77 110.83 54963.45 88888.00 2011-04-30 09:13:53.750 120 12736.80 110.83 54963.40 88888.00 2011-04-30 09:13:53.875 120 12736.80 110.83 54963.40 88888.00 2011-04-30 09:13:54.000 120 12736.75 110.80 54963.40 88888.00 2011-04-30 09:13:54.125 120 12736.77 110.83 54963.43 88888.00 2011-04-30 09:13:54.250 120 12736.77 110.78 54963.40 88888.00 2011-04-30 09:13:54.375 120 12736.83 110.78 54963.40 88888.00 2011-04-30 09:13:54.500 120 12736.85 110.80 54963.43 88888.00 2011-04-30 09:13:54.625 120 12736.85 110.78 54963.40 88888.00 2011-04-30 09:13:54.750 120 12736.83 110.78 54963.40 88888.00 2011-04-30 09:13:54.875 120 12736.85 110.78 54963.43 88888.00 2011-04-30 09:13:55.000 120 12736.85 110.80 54963.43 88888.00 2011-04-30 09:13:55.125 120 12736.85 110.75 54963.45 88888.00 2011-04-30 09:13:55.250 120 12736.88 110.70 54963.43 88888.00 2011-04-30 09:13:55.375 120 12736.88 110.70 54963.43 88888.00 2011-04-30 09:13:55.500 120 12736.88 110.67 54963.43 88888.00 2011-04-30 09:13:55.625 120 12736.90 110.70 54963.43 88888.00 2011-04-30 09:13:55.750 120 12736.95 110.70 54963.45 88888.00 2011-04-30 09:13:55.875 120 12736.98 110.72 54963.47 88888.00 2011-04-30 09:13:56.000 120 12736.95 110.70 54963.45 88888.00 2011-04-30 09:13:56.125 120 12736.98 110.67 54963.43 88888.00 2011-04-30 09:13:56.250 120 12736.92 110.62 54963.45 88888.00 2011-04-30 09:13:56.375 120 12736.98 110.65 54963.45 88888.00 2011-04-30 09:13:56.500 120 12737.02 110.65 54963.45 88888.00 2011-04-30 09:13:56.625 120 12737.02 110.65 54963.45 88888.00 2011-04-30 09:13:56.750 120 12736.95 110.62 54963.43 88888.00 2011-04-30 09:13:56.875 120 12736.92 110.62 54963.45 88888.00 2011-04-30 09:13:57.000 120 12737.02 110.60 54963.45 88888.00 2011-04-30 09:13:57.125 120 12737.08 110.60 54963.47 88888.00 2011-04-30 09:13:57.250 120 12737.08 110.65 54963.50 88888.00 2011-04-30 09:13:57.375 120 12737.15 110.60 54963.50 88888.00 2011-04-30 09:13:57.500 120 12737.12 110.60 54963.45 88888.00 2011-04-30 09:13:57.625 120 12737.05 110.58 54963.45 88888.00 2011-04-30 09:13:57.750 120 12737.02 110.55 54963.43 88888.00 2011-04-30 09:13:57.875 120 12737.05 110.55 54963.43 88888.00 2011-04-30 09:13:58.000 120 12737.12 110.58 54963.43 88888.00 2011-04-30 09:13:58.125 120 12737.12 110.55 54963.45 88888.00 2011-04-30 09:13:58.250 120 12737.12 110.50 54963.43 88888.00 2011-04-30 09:13:58.375 120 12737.15 110.53 54963.43 88888.00 2011-04-30 09:13:58.500 120 12737.12 110.50 54963.43 88888.00 2011-04-30 09:13:58.625 120 12737.15 110.47 54963.47 88888.00 2011-04-30 09:13:58.750 120 12737.20 110.47 54963.45 88888.00 2011-04-30 09:13:58.875 120 12737.17 110.47 54963.47 88888.00 2011-04-30 09:13:59.000 120 12737.20 110.45 54963.43 88888.00 2011-04-30 09:13:59.125 120 12737.23 110.47 54963.43 88888.00 2011-04-30 09:13:59.250 120 12737.27 110.47 54963.43 88888.00 2011-04-30 09:13:59.375 120 12737.30 110.50 54963.43 88888.00 2011-04-30 09:13:59.500 120 12737.25 110.47 54963.47 88888.00 2011-04-30 09:13:59.625 120 12737.23 110.47 54963.47 88888.00 2011-04-30 09:13:59.750 120 12737.23 110.47 54963.45 88888.00 2011-04-30 09:13:59.875 120 12737.17 110.42 54963.43 88888.00 2011-04-30 09:14:00.000 120 12737.25 110.45 54963.40 88888.00 2011-04-30 09:14:00.125 120 12737.33 110.47 54963.43 88888.00 2011-04-30 09:14:00.250 120 12737.27 110.47 54963.45 88888.00 2011-04-30 09:14:00.375 120 12737.23 110.45 54963.45 88888.00 2011-04-30 09:14:00.500 120 12737.20 110.40 54963.45 88888.00 2011-04-30 09:14:00.625 120 12737.25 110.40 54963.45 88888.00 2011-04-30 09:14:00.750 120 12737.23 110.42 54963.45 88888.00 2011-04-30 09:14:00.875 120 12737.33 110.42 54963.45 88888.00 2011-04-30 09:14:01.000 120 12737.35 110.40 54963.43 88888.00 2011-04-30 09:14:01.125 120 12737.35 110.40 54963.47 88888.00 2011-04-30 09:14:01.250 120 12737.38 110.40 54963.45 88888.00 2011-04-30 09:14:01.375 120 12737.48 110.38 54963.45 88888.00 2011-04-30 09:14:01.500 120 12737.48 110.40 54963.50 88888.00 2011-04-30 09:14:01.625 120 12737.40 110.38 54963.47 88888.00 2011-04-30 09:14:01.750 120 12737.42 110.38 54963.47 88888.00 2011-04-30 09:14:01.875 120 12737.45 110.38 54963.47 88888.00 2011-04-30 09:14:02.000 120 12737.42 110.33 54963.47 88888.00 2011-04-30 09:14:02.125 120 12737.45 110.33 54963.47 88888.00 2011-04-30 09:14:02.250 120 12737.48 110.30 54963.50 88888.00 2011-04-30 09:14:02.375 120 12737.55 110.30 54963.47 88888.00 2011-04-30 09:14:02.500 120 12737.55 110.30 54963.47 88888.00 2011-04-30 09:14:02.625 120 12737.50 110.28 54963.47 88888.00 2011-04-30 09:14:02.750 120 12737.50 110.25 54963.47 88888.00 2011-04-30 09:14:02.875 120 12737.50 110.22 54963.45 88888.00 2011-04-30 09:14:03.000 120 12737.55 110.25 54963.47 88888.00 2011-04-30 09:14:03.125 120 12737.58 110.28 54963.47 88888.00 2011-04-30 09:14:03.250 120 12737.50 110.22 54963.50 88888.00 2011-04-30 09:14:03.375 120 12737.45 110.17 54963.45 88888.00 2011-04-30 09:14:03.500 120 12737.50 110.15 54963.43 88888.00 2011-04-30 09:14:03.625 120 12737.58 110.17 54963.43 88888.00 2011-04-30 09:14:03.750 120 12737.58 110.17 54963.45 88888.00 2011-04-30 09:14:03.875 120 12737.58 110.15 54963.45 88888.00 2011-04-30 09:14:04.000 120 12737.58 110.15 54963.45 88888.00 2011-04-30 09:14:04.125 120 12737.60 110.12 54963.45 88888.00 2011-04-30 09:14:04.250 120 12737.62 110.10 54963.47 88888.00 2011-04-30 09:14:04.375 120 12737.67 110.12 54963.50 88888.00 2011-04-30 09:14:04.500 120 12737.65 110.10 54963.47 88888.00 2011-04-30 09:14:04.625 120 12737.60 110.08 54963.45 88888.00 2011-04-30 09:14:04.750 120 12737.58 110.05 54963.45 88888.00 2011-04-30 09:14:04.875 120 12737.67 110.05 54963.45 88888.00 2011-04-30 09:14:05.000 120 12737.70 110.00 54963.45 88888.00 2011-04-30 09:14:05.125 120 12737.67 110.00 54963.47 88888.00 2011-04-30 09:14:05.250 120 12737.67 110.00 54963.47 88888.00 2011-04-30 09:14:05.375 120 12737.65 109.95 54963.47 88888.00 2011-04-30 09:14:05.500 120 12737.60 109.92 54963.50 88888.00 2011-04-30 09:14:05.625 120 12737.60 109.92 54963.53 88888.00 2011-04-30 09:14:05.750 120 12737.67 109.88 54963.50 88888.00 2011-04-30 09:14:05.875 120 12737.75 109.90 54963.50 88888.00 2011-04-30 09:14:06.000 120 12737.77 109.92 54963.50 88888.00 2011-04-30 09:14:06.125 120 12737.77 109.92 54963.50 88888.00 2011-04-30 09:14:06.250 120 12737.77 109.88 54963.50 88888.00 2011-04-30 09:14:06.375 120 12737.75 109.85 54963.47 88888.00 2011-04-30 09:14:06.500 120 12737.73 109.85 54963.47 88888.00 2011-04-30 09:14:06.625 120 12737.70 109.83 54963.50 88888.00 2011-04-30 09:14:06.750 120 12737.75 109.80 54963.50 88888.00 2011-04-30 09:14:06.875 120 12737.83 109.78 54963.50 88888.00 2011-04-30 09:14:07.000 120 12737.83 109.80 54963.47 88888.00 2011-04-30 09:14:07.125 120 12737.88 109.78 54963.47 88888.00 2011-04-30 09:14:07.250 120 12737.85 109.75 54963.47 88888.00 2011-04-30 09:14:07.375 120 12737.90 109.72 54963.47 88888.00 2011-04-30 09:14:07.500 120 12737.90 109.72 54963.45 88888.00 2011-04-30 09:14:07.625 120 12737.90 109.70 54963.45 88888.00 2011-04-30 09:14:07.750 120 12737.90 109.67 54963.45 88888.00 2011-04-30 09:14:07.875 120 12737.95 109.67 54963.47 88888.00 2011-04-30 09:14:08.000 120 12737.90 109.65 54963.45 88888.00 2011-04-30 09:14:08.125 120 12737.88 109.65 54963.47 88888.00 2011-04-30 09:14:08.250 120 12737.90 109.62 54963.45 88888.00 2011-04-30 09:14:08.375 120 12737.90 109.62 54963.45 88888.00 2011-04-30 09:14:08.500 120 12738.00 109.62 54963.47 88888.00 2011-04-30 09:14:08.625 120 12738.05 109.65 54963.47 88888.00 2011-04-30 09:14:08.750 120 12738.08 109.62 54963.45 88888.00 2011-04-30 09:14:08.875 120 12738.10 109.58 54963.45 88888.00 2011-04-30 09:14:09.000 120 12738.08 109.55 54963.43 88888.00 2011-04-30 09:14:09.125 120 12738.02 109.53 54963.43 88888.00 2011-04-30 09:14:09.250 120 12738.02 109.53 54963.47 88888.00 2011-04-30 09:14:09.375 120 12738.10 109.55 54963.50 88888.00 2011-04-30 09:14:09.500 120 12738.10 109.58 54963.47 88888.00 2011-04-30 09:14:09.625 120 12738.08 109.55 54963.45 88888.00 2011-04-30 09:14:09.750 120 12738.12 109.50 54963.45 88888.00 2011-04-30 09:14:09.875 120 12738.15 109.47 54963.47 88888.00 2011-04-30 09:14:10.000 120 12738.20 109.47 54963.50 88888.00 2011-04-30 09:14:10.125 120 12738.17 109.50 54963.47 88888.00 2011-04-30 09:14:10.250 120 12738.12 109.45 54963.47 88888.00 2011-04-30 09:14:10.375 120 12738.15 109.45 54963.45 88888.00 2011-04-30 09:14:10.500 120 12738.12 109.42 54963.45 88888.00 2011-04-30 09:14:10.625 120 12738.15 109.42 54963.47 88888.00 2011-04-30 09:14:10.750 120 12738.20 109.42 54963.50 88888.00 2011-04-30 09:14:10.875 120 12738.20 109.40 54963.47 88888.00 2011-04-30 09:14:11.000 120 12738.23 109.38 54963.45 88888.00 2011-04-30 09:14:11.125 120 12738.23 109.35 54963.45 88888.00 2011-04-30 09:14:11.250 120 12738.30 109.33 54963.45 88888.00 2011-04-30 09:14:11.375 120 12738.35 109.35 54963.45 88888.00 2011-04-30 09:14:11.500 120 12738.27 109.35 54963.43 88888.00 2011-04-30 09:14:11.625 120 12738.27 109.33 54963.45 88888.00 2011-04-30 09:14:11.750 120 12738.27 109.30 54963.43 88888.00 2011-04-30 09:14:11.875 120 12738.33 109.30 54963.43 88888.00 2011-04-30 09:14:12.000 120 12738.35 109.30 54963.45 88888.00 2011-04-30 09:14:12.125 120 12738.35 109.25 54963.45 88888.00 2011-04-30 09:14:12.250 120 12738.30 109.22 54963.43 88888.00 2011-04-30 09:14:12.375 120 12738.38 109.20 54963.43 88888.00 2011-04-30 09:14:12.500 120 12738.40 109.22 54963.45 88888.00 2011-04-30 09:14:12.625 120 12738.40 109.20 54963.45 88888.00 2011-04-30 09:14:12.750 120 12738.35 109.17 54963.45 88888.00 2011-04-30 09:14:12.875 120 12738.40 109.10 54963.43 88888.00 2011-04-30 09:14:13.000 120 12738.38 109.08 54963.40 88888.00 2011-04-30 09:14:13.125 120 12738.38 109.08 54963.43 88888.00 2011-04-30 09:14:13.250 120 12738.38 109.08 54963.47 88888.00 2011-04-30 09:14:13.375 120 12738.38 109.08 54963.45 88888.00 2011-04-30 09:14:13.500 120 12738.33 109.05 54963.47 88888.00 2011-04-30 09:14:13.625 120 12738.35 109.08 54963.50 88888.00 2011-04-30 09:14:13.750 120 12738.38 109.08 54963.47 88888.00 2011-04-30 09:14:13.875 120 12738.45 109.03 54963.45 88888.00 2011-04-30 09:14:14.000 120 12738.42 109.03 54963.43 88888.00 2011-04-30 09:14:14.125 120 12738.38 109.03 54963.45 88888.00 2011-04-30 09:14:14.250 120 12738.38 108.97 54963.47 88888.00 2011-04-30 09:14:14.375 120 12738.42 108.97 54963.47 88888.00 2011-04-30 09:14:14.500 120 12738.42 108.97 54963.50 88888.00 2011-04-30 09:14:14.625 120 12738.48 108.97 54963.50 88888.00 2011-04-30 09:14:14.750 120 12738.45 108.90 54963.45 88888.00 2011-04-30 09:14:14.875 120 12738.45 108.90 54963.47 88888.00 2011-04-30 09:14:15.000 120 12738.52 108.88 54963.47 88888.00 2011-04-30 09:14:15.125 120 12738.52 108.85 54963.50 88888.00 2011-04-30 09:14:15.250 120 12738.55 108.83 54963.53 88888.00 2011-04-30 09:14:15.375 120 12738.52 108.83 54963.53 88888.00 2011-04-30 09:14:15.500 120 12738.45 108.83 54963.50 88888.00 2011-04-30 09:14:15.625 120 12738.42 108.80 54963.50 88888.00 2011-04-30 09:14:15.750 120 12738.42 108.78 54963.45 88888.00 2011-04-30 09:14:15.875 120 12738.48 108.75 54963.45 88888.00 2011-04-30 09:14:16.000 120 12738.50 108.72 54963.40 88888.00 2011-04-30 09:14:16.125 120 12738.48 108.72 54963.47 88888.00 2011-04-30 09:14:16.250 120 12738.48 108.70 54963.50 88888.00 2011-04-30 09:14:16.375 120 12738.58 108.67 54963.50 88888.00 2011-04-30 09:14:16.500 120 12738.62 108.67 54963.50 88888.00 2011-04-30 09:14:16.625 120 12738.65 108.67 54963.50 88888.00 2011-04-30 09:14:16.750 120 12738.55 108.65 54963.47 88888.00 2011-04-30 09:14:16.875 120 12738.52 108.62 54963.47 88888.00 2011-04-30 09:14:17.000 120 12738.55 108.58 54963.50 88888.00 2011-04-30 09:14:17.125 120 12738.55 108.60 54963.50 88888.00 2011-04-30 09:14:17.250 120 12738.58 108.58 54963.50 88888.00 2011-04-30 09:14:17.375 120 12738.65 108.53 54963.47 88888.00 2011-04-30 09:14:17.500 120 12738.60 108.50 54963.50 88888.00 2011-04-30 09:14:17.625 120 12738.50 108.50 54963.53 88888.00 2011-04-30 09:14:17.750 120 12738.52 108.47 54963.53 88888.00 2011-04-30 09:14:17.875 120 12738.60 108.45 54963.55 88888.00 2011-04-30 09:14:18.000 120 12738.60 108.42 54963.53 88888.00 2011-04-30 09:14:18.125 120 12738.52 108.40 54963.53 88888.00 2011-04-30 09:14:18.250 120 12738.45 108.38 54963.55 88888.00 2011-04-30 09:14:18.375 120 12738.50 108.38 54963.53 88888.00 2011-04-30 09:14:18.500 120 12738.52 108.38 54963.53 88888.00 2011-04-30 09:14:18.625 120 12738.55 108.35 54963.53 88888.00 2011-04-30 09:14:18.750 120 12738.60 108.33 54963.53 88888.00 2011-04-30 09:14:18.875 120 12738.60 108.35 54963.55 88888.00 2011-04-30 09:14:19.000 120 12738.58 108.33 54963.53 88888.00 2011-04-30 09:14:19.125 120 12738.58 108.28 54963.53 88888.00 2011-04-30 09:14:19.250 120 12738.58 108.25 54963.53 88888.00 2011-04-30 09:14:19.375 120 12738.58 108.22 54963.53 88888.00 2011-04-30 09:14:19.500 120 12738.55 108.25 54963.55 88888.00 2011-04-30 09:14:19.625 120 12738.55 108.22 54963.53 88888.00 2011-04-30 09:14:19.750 120 12738.55 108.20 54963.53 88888.00 2011-04-30 09:14:19.875 120 12738.60 108.17 54963.53 88888.00 2011-04-30 09:14:20.000 120 12738.67 108.17 54963.53 88888.00 2011-04-30 09:14:20.125 120 12738.70 108.15 54963.57 88888.00 2011-04-30 09:14:20.250 120 12738.65 108.15 54963.57 88888.00 2011-04-30 09:14:20.375 120 12738.67 108.15 54963.60 88888.00 2011-04-30 09:14:20.500 120 12738.60 108.12 54963.57 88888.00 2011-04-30 09:14:20.625 120 12738.55 108.10 54963.57 88888.00 2011-04-30 09:14:20.750 120 12738.58 108.10 54963.57 88888.00 2011-04-30 09:14:20.875 120 12738.62 108.08 54963.57 88888.00 2011-04-30 09:14:21.000 120 12738.62 108.05 54963.53 88888.00 2011-04-30 09:14:21.125 120 12738.62 108.03 54963.55 88888.00 2011-04-30 09:14:21.250 120 12738.67 108.05 54963.60 88888.00 2011-04-30 09:14:21.375 120 12738.70 108.03 54963.60 88888.00 2011-04-30 09:14:21.500 120 12738.65 107.97 54963.55 88888.00 2011-04-30 09:14:21.625 120 12738.65 107.97 54963.55 88888.00 2011-04-30 09:14:21.750 120 12738.70 108.00 54963.55 88888.00 2011-04-30 09:14:21.875 120 12738.70 107.97 54963.57 88888.00 2011-04-30 09:14:22.000 120 12738.70 107.92 54963.55 88888.00 2011-04-30 09:14:22.125 120 12738.70 107.95 54963.60 88888.00 2011-04-30 09:14:22.250 120 12738.73 107.92 54963.60 88888.00 2011-04-30 09:14:22.375 120 12738.75 107.90 54963.60 88888.00 2011-04-30 09:14:22.500 120 12738.75 107.90 54963.57 88888.00 2011-04-30 09:14:22.625 120 12738.75 107.90 54963.60 88888.00 2011-04-30 09:14:22.750 120 12738.73 107.88 54963.57 88888.00 2011-04-30 09:14:22.875 120 12738.67 107.80 54963.55 88888.00 2011-04-30 09:14:23.000 120 12738.70 107.78 54963.50 88888.00 2011-04-30 09:14:23.125 120 12738.67 107.83 54963.57 88888.00 2011-04-30 09:14:23.250 120 12738.67 107.78 54963.60 88888.00 2011-04-30 09:14:23.375 120 12738.75 107.78 54963.60 88888.00 2011-04-30 09:14:23.500 120 12738.75 107.78 54963.60 88888.00 2011-04-30 09:14:23.625 120 12738.67 107.80 54963.62 88888.00 2011-04-30 09:14:23.750 120 12738.60 107.75 54963.62 88888.00 2011-04-30 09:14:23.875 120 12738.55 107.72 54963.60 88888.00 2011-04-30 09:14:24.000 120 12738.52 107.70 54963.60 88888.00 2011-04-30 09:14:24.125 120 12738.60 107.70 54963.62 88888.00 2011-04-30 09:14:24.250 120 12738.65 107.65 54963.62 88888.00 2011-04-30 09:14:24.375 120 12738.73 107.65 54963.65 88888.00 2011-04-30 09:14:24.500 120 12738.70 107.65 54963.65 88888.00 2011-04-30 09:14:24.625 120 12738.67 107.60 54963.62 88888.00 2011-04-30 09:14:24.750 120 12738.70 107.60 54963.62 88888.00 2011-04-30 09:14:24.875 120 12738.75 107.60 54963.65 88888.00 2011-04-30 09:14:25.000 120 12738.73 107.55 54963.65 88888.00 2011-04-30 09:14:25.125 120 12738.70 107.55 54963.65 88888.00 2011-04-30 09:14:25.250 120 12738.70 107.47 54963.65 88888.00 2011-04-30 09:14:25.375 120 12738.73 107.47 54963.68 88888.00 2011-04-30 09:14:25.500 120 12738.77 107.50 54963.65 88888.00 2011-04-30 09:14:25.625 120 12738.83 107.47 54963.68 88888.00 2011-04-30 09:14:25.750 120 12738.83 107.45 54963.65 88888.00 2011-04-30 09:14:25.875 120 12738.83 107.42 54963.68 88888.00 2011-04-30 09:14:26.000 120 12738.77 107.38 54963.65 88888.00 2011-04-30 09:14:26.125 120 12738.77 107.38 54963.65 88888.00 2011-04-30 09:14:26.250 120 12738.80 107.35 54963.68 88888.00 2011-04-30 09:14:26.375 120 12738.83 107.33 54963.68 88888.00 2011-04-30 09:14:26.500 120 12738.85 107.35 54963.68 88888.00 2011-04-30 09:14:26.625 120 12738.83 107.33 54963.68 88888.00 2011-04-30 09:14:26.750 120 12738.80 107.30 54963.68 88888.00 2011-04-30 09:14:26.875 120 12738.83 107.30 54963.68 88888.00 2011-04-30 09:14:27.000 120 12738.85 107.28 54963.70 88888.00 2011-04-30 09:14:27.125 120 12738.83 107.28 54963.70 88888.00 2011-04-30 09:14:27.250 120 12738.85 107.28 54963.70 88888.00 2011-04-30 09:14:27.375 120 12738.80 107.22 54963.68 88888.00 2011-04-30 09:14:27.500 120 12738.80 107.22 54963.70 88888.00 2011-04-30 09:14:27.625 120 12738.90 107.20 54963.72 88888.00 2011-04-30 09:14:27.750 120 12738.90 107.22 54963.70 88888.00 2011-04-30 09:14:27.875 120 12738.90 107.20 54963.70 88888.00 2011-04-30 09:14:28.000 120 12738.90 107.20 54963.70 88888.00 2011-04-30 09:14:28.125 120 12738.90 107.15 54963.70 88888.00 2011-04-30 09:14:28.250 120 12738.90 107.10 54963.72 88888.00 2011-04-30 09:14:28.375 120 12738.88 107.08 54963.70 88888.00 2011-04-30 09:14:28.500 120 12738.88 107.05 54963.70 88888.00 2011-04-30 09:14:28.625 120 12738.90 107.05 54963.72 88888.00 2011-04-30 09:14:28.750 120 12738.92 107.05 54963.72 88888.00 2011-04-30 09:14:28.875 120 12738.92 107.00 54963.75 88888.00 2011-04-30 09:14:29.000 120 12738.95 107.03 54963.72 88888.00 2011-04-30 09:14:29.125 120 12738.88 106.97 54963.72 88888.00 2011-04-30 09:14:29.250 120 12738.85 106.97 54963.75 88888.00 2011-04-30 09:14:29.375 120 12738.92 106.95 54963.72 88888.00 2011-04-30 09:14:29.500 120 12739.00 106.92 54963.70 88888.00 2011-04-30 09:14:29.625 120 12739.02 106.92 54963.70 88888.00 2011-04-30 09:14:29.750 120 12738.92 106.88 54963.70 88888.00 2011-04-30 09:14:29.875 120 12738.90 106.88 54963.68 88888.00 2011-04-30 09:14:30.000 120 12738.90 106.83 54963.70 88888.00 2011-04-30 09:14:30.125 120 12738.88 106.83 54963.70 88888.00 2011-04-30 09:14:30.250 120 12738.85 106.80 54963.70 88888.00 2011-04-30 09:14:30.375 120 12738.90 106.80 54963.70 88888.00 2011-04-30 09:14:30.500 120 12738.95 106.78 54963.72 88888.00 2011-04-30 09:14:30.625 120 12739.00 106.75 54963.70 88888.00 2011-04-30 09:14:30.750 120 12738.98 106.75 54963.75 88888.00 2011-04-30 09:14:30.875 120 12738.95 106.75 54963.75 88888.00 2011-04-30 09:14:31.000 120 12739.02 106.70 54963.72 88888.00 2011-04-30 09:14:31.125 120 12739.08 106.70 54963.75 88888.00 2011-04-30 09:14:31.250 120 12739.02 106.70 54963.78 88888.00 2011-04-30 09:14:31.375 120 12739.00 106.70 54963.78 88888.00 2011-04-30 09:14:31.500 120 12739.02 106.70 54963.75 88888.00 2011-04-30 09:14:31.625 120 12739.05 106.62 54963.72 88888.00 2011-04-30 09:14:31.750 120 12739.02 106.58 54963.72 88888.00 2011-04-30 09:14:31.875 120 12739.02 106.58 54963.75 88888.00 2011-04-30 09:14:32.000 120 12739.05 106.58 54963.75 88888.00 2011-04-30 09:14:32.125 120 12739.05 106.58 54963.75 88888.00 2011-04-30 09:14:32.250 120 12739.10 106.55 54963.72 88888.00 2011-04-30 09:14:32.375 120 12739.12 106.53 54963.72 88888.00 2011-04-30 09:14:32.500 120 12739.12 106.53 54963.75 88888.00 2011-04-30 09:14:32.625 120 12739.12 106.53 54963.75 88888.00 2011-04-30 09:14:32.750 120 12739.15 106.45 54963.75 88888.00 2011-04-30 09:14:32.875 120 12739.15 106.45 54963.75 88888.00 2011-04-30 09:14:33.000 120 12739.10 106.42 54963.75 88888.00 2011-04-30 09:14:33.125 120 12739.08 106.42 54963.78 88888.00 2011-04-30 09:14:33.250 120 12739.08 106.42 54963.78 88888.00 2011-04-30 09:14:33.375 120 12739.08 106.40 54963.75 88888.00 2011-04-30 09:14:33.500 120 12739.05 106.38 54963.78 88888.00 2011-04-30 09:14:33.625 120 12739.05 106.35 54963.78 88888.00 2011-04-30 09:14:33.750 120 12739.10 106.35 54963.78 88888.00 2011-04-30 09:14:33.875 120 12739.10 106.28 54963.78 88888.00 2011-04-30 09:14:34.000 120 12739.08 106.28 54963.78 88888.00 2011-04-30 09:14:34.125 120 12739.10 106.22 54963.78 88888.00 2011-04-30 09:14:34.250 120 12739.12 106.22 54963.78 88888.00 2011-04-30 09:14:34.375 120 12739.23 106.20 54963.80 88888.00 2011-04-30 09:14:34.500 120 12739.23 106.22 54963.80 88888.00 2011-04-30 09:14:34.625 120 12739.25 106.22 54963.82 88888.00 2011-04-30 09:14:34.750 120 12739.23 106.20 54963.82 88888.00 2011-04-30 09:14:34.875 120 12739.17 106.15 54963.85 88888.00 2011-04-30 09:14:35.000 120 12739.15 106.15 54963.82 88888.00 2011-04-30 09:14:35.125 120 12739.17 106.12 54963.82 88888.00 2011-04-30 09:14:35.250 120 12739.23 106.08 54963.85 88888.00 2011-04-30 09:14:35.375 120 12739.17 106.08 54963.82 88888.00 2011-04-30 09:14:35.500 120 12739.10 106.05 54963.82 88888.00 2011-04-30 09:14:35.625 120 12739.08 106.03 54963.80 88888.00 2011-04-30 09:14:35.750 120 12739.05 106.00 54963.82 88888.00 2011-04-30 09:14:35.875 120 12739.08 106.00 54963.85 88888.00 2011-04-30 09:14:36.000 120 12739.12 106.00 54963.82 88888.00 2011-04-30 09:14:36.125 120 12739.20 105.97 54963.82 88888.00 2011-04-30 09:14:36.250 120 12739.17 105.92 54963.85 88888.00 2011-04-30 09:14:36.375 120 12739.15 105.92 54963.82 88888.00 2011-04-30 09:14:36.500 120 12739.17 105.92 54963.82 88888.00 2011-04-30 09:14:36.625 120 12739.17 105.90 54963.85 88888.00 2011-04-30 09:14:36.750 120 12739.23 105.92 54963.88 88888.00 2011-04-30 09:14:36.875 120 12739.17 105.88 54963.88 88888.00 2011-04-30 09:14:37.000 120 12739.15 105.85 54963.88 88888.00 2011-04-30 09:14:37.125 120 12739.10 105.85 54963.90 88888.00 2011-04-30 09:14:37.250 120 12739.08 105.80 54963.90 88888.00 2011-04-30 09:14:37.375 120 12739.12 105.80 54963.88 88888.00 2011-04-30 09:14:37.500 120 12739.12 105.78 54963.90 88888.00 2011-04-30 09:14:37.625 120 12739.08 105.80 54963.90 88888.00 2011-04-30 09:14:37.750 120 12739.02 105.75 54963.90 88888.00 2011-04-30 09:14:37.875 120 12739.08 105.72 54963.90 88888.00 2011-04-30 09:14:38.000 120 12739.10 105.70 54963.90 88888.00 2011-04-30 09:14:38.125 120 12739.10 105.67 54963.93 88888.00 2011-04-30 09:14:38.250 120 12739.05 105.62 54963.93 88888.00 2011-04-30 09:14:38.375 120 12739.10 105.62 54963.93 88888.00 2011-04-30 09:14:38.500 120 12739.15 105.62 54963.93 88888.00 2011-04-30 09:14:38.625 120 12739.17 105.62 54963.93 88888.00 2011-04-30 09:14:38.750 120 12739.15 105.65 54963.93 88888.00 2011-04-30 09:14:38.875 120 12739.15 105.62 54963.93 88888.00 2011-04-30 09:14:39.000 120 12739.08 105.58 54963.90 88888.00 2011-04-30 09:14:39.125 120 12739.10 105.55 54963.93 88888.00 2011-04-30 09:14:39.250 120 12739.08 105.53 54963.95 88888.00 2011-04-30 09:14:39.375 120 12739.08 105.50 54963.93 88888.00 2011-04-30 09:14:39.500 120 12739.08 105.50 54963.93 88888.00 2011-04-30 09:14:39.625 120 12739.05 105.47 54963.93 88888.00 2011-04-30 09:14:39.750 120 12739.00 105.47 54963.90 88888.00 2011-04-30 09:14:39.875 120 12739.08 105.42 54963.93 88888.00 2011-04-30 09:14:40.000 120 12739.10 105.40 54963.95 88888.00 2011-04-30 09:14:40.125 120 12739.17 105.40 54963.93 88888.00 2011-04-30 09:14:40.250 120 12739.12 105.35 54963.95 88888.00 2011-04-30 09:14:40.375 120 12739.10 105.35 54963.95 88888.00 2011-04-30 09:14:40.500 120 12739.05 105.35 54963.95 88888.00 2011-04-30 09:14:40.625 120 12739.12 105.33 54963.95 88888.00 2011-04-30 09:14:40.750 120 12739.15 105.33 54963.95 88888.00 2011-04-30 09:14:40.875 120 12739.10 105.28 54963.95 88888.00 2011-04-30 09:14:41.000 120 12739.10 105.28 54963.95 88888.00 2011-04-30 09:14:41.125 120 12739.10 105.28 54963.97 88888.00 2011-04-30 09:14:41.250 120 12739.10 105.25 54964.00 88888.00 2011-04-30 09:14:41.375 120 12739.12 105.22 54963.97 88888.00 2011-04-30 09:14:41.500 120 12739.10 105.20 54964.00 88888.00 2011-04-30 09:14:41.625 120 12739.08 105.17 54963.97 88888.00 2011-04-30 09:14:41.750 120 12739.08 105.17 54963.95 88888.00 2011-04-30 09:14:41.875 120 12739.05 105.15 54963.97 88888.00 2011-04-30 09:14:42.000 120 12739.05 105.12 54964.00 88888.00 2011-04-30 09:14:42.125 120 12739.10 105.10 54964.03 88888.00 2011-04-30 09:14:42.250 120 12739.08 105.05 54964.03 88888.00 2011-04-30 09:14:42.375 120 12739.05 105.08 54964.03 88888.00 2011-04-30 09:14:42.500 120 12739.05 105.08 54964.00 88888.00 2011-04-30 09:14:42.625 120 12739.02 105.05 54964.00 88888.00 2011-04-30 09:14:42.750 120 12739.00 105.03 54964.03 88888.00 2011-04-30 09:14:42.875 120 12739.02 105.00 54964.00 88888.00 2011-04-30 09:14:43.000 120 12739.05 105.00 54964.03 88888.00 2011-04-30 09:14:43.125 120 12739.05 104.97 54964.03 88888.00 2011-04-30 09:14:43.250 120 12739.08 104.95 54964.03 88888.00 2011-04-30 09:14:43.375 120 12739.10 104.90 54964.03 88888.00 2011-04-30 09:14:43.500 120 12739.05 104.88 54964.05 88888.00 2011-04-30 09:14:43.625 120 12739.05 104.88 54964.03 88888.00 2011-04-30 09:14:43.750 120 12739.05 104.85 54964.03 88888.00 2011-04-30 09:14:43.875 120 12738.98 104.85 54964.05 88888.00 2011-04-30 09:14:44.000 120 12738.92 104.83 54964.07 88888.00 2011-04-30 09:14:44.125 120 12738.88 104.83 54964.07 88888.00 2011-04-30 09:14:44.250 120 12738.88 104.78 54964.05 88888.00 2011-04-30 09:14:44.375 120 12738.88 104.78 54964.05 88888.00 2011-04-30 09:14:44.500 120 12738.88 104.75 54964.03 88888.00 2011-04-30 09:14:44.625 120 12738.88 104.72 54964.07 88888.00 2011-04-30 09:14:44.750 120 12738.90 104.70 54964.07 88888.00 2011-04-30 09:14:44.875 120 12738.92 104.67 54964.07 88888.00 2011-04-30 09:14:45.000 120 12738.92 104.65 54964.07 88888.00 2011-04-30 09:14:45.125 120 12738.85 104.65 54964.07 88888.00 2011-04-30 09:14:45.250 120 12738.80 104.65 54964.10 88888.00 2011-04-30 09:14:45.375 120 12738.80 104.65 54964.10 88888.00 2011-04-30 09:14:45.500 120 12738.75 104.60 54964.10 88888.00 2011-04-30 09:14:45.625 120 12738.75 104.60 54964.07 88888.00 2011-04-30 09:14:45.750 120 12738.77 104.60 54964.10 88888.00 2011-04-30 09:14:45.875 120 12738.80 104.58 54964.12 88888.00 2011-04-30 09:14:46.000 120 12738.80 104.55 54964.10 88888.00 2011-04-30 09:14:46.125 120 12738.83 104.55 54964.12 88888.00 2011-04-30 09:14:46.250 120 12738.75 104.50 54964.15 88888.00 2011-04-30 09:14:46.375 120 12738.77 104.53 54964.15 88888.00 2011-04-30 09:14:46.500 120 12738.73 104.47 54964.15 88888.00 2011-04-30 09:14:46.625 120 12738.73 104.45 54964.12 88888.00 2011-04-30 09:14:46.750 120 12738.73 104.40 54964.07 88888.00 2011-04-30 09:14:46.875 120 12738.70 104.42 54964.12 88888.00 2011-04-30 09:14:47.000 120 12738.75 104.42 54964.15 88888.00 2011-04-30 09:14:47.125 120 12738.85 104.40 54964.12 88888.00 2011-04-30 09:14:47.250 120 12738.85 104.40 54964.15 88888.00 2011-04-30 09:14:47.375 120 12738.77 104.38 54964.12 88888.00 2011-04-30 09:14:47.500 120 12738.67 104.35 54964.10 88888.00 2011-04-30 09:14:47.625 120 12738.70 104.30 54964.12 88888.00 2011-04-30 09:14:47.750 120 12738.70 104.30 54964.15 88888.00 2011-04-30 09:14:47.875 120 12738.70 104.28 54964.15 88888.00 2011-04-30 09:14:48.000 120 12738.73 104.25 54964.18 88888.00 2011-04-30 09:14:48.125 120 12738.73 104.22 54964.18 88888.00 2011-04-30 09:14:48.250 120 12738.73 104.22 54964.18 88888.00 2011-04-30 09:14:48.375 120 12738.73 104.20 54964.20 88888.00 2011-04-30 09:14:48.500 120 12738.67 104.17 54964.18 88888.00 2011-04-30 09:14:48.625 120 12738.65 104.20 54964.20 88888.00 2011-04-30 09:14:48.750 120 12738.65 104.17 54964.18 88888.00 2011-04-30 09:14:48.875 120 12738.70 104.10 54964.18 88888.00 2011-04-30 09:14:49.000 120 12738.65 104.12 54964.15 88888.00 2011-04-30 09:14:49.125 120 12738.62 104.15 54964.20 88888.00 2011-04-30 09:14:49.250 120 12738.58 104.12 54964.22 88888.00 2011-04-30 09:14:49.375 120 12738.52 104.08 54964.20 88888.00 2011-04-30 09:14:49.500 120 12738.52 104.03 54964.20 88888.00 2011-04-30 09:14:49.625 120 12738.45 104.05 54964.22 88888.00 2011-04-30 09:14:49.750 120 12738.42 104.05 54964.25 88888.00 2011-04-30 09:14:49.875 120 12738.48 104.03 54964.22 88888.00 2011-04-30 09:14:50.000 120 12738.52 104.00 54964.20 88888.00 2011-04-30 09:14:50.125 120 12738.48 103.97 54964.22 88888.00 2011-04-30 09:14:50.250 120 12738.52 103.97 54964.22 88888.00 2011-04-30 09:14:50.375 120 12738.55 103.97 54964.25 88888.00 2011-04-30 09:14:50.500 120 12738.55 103.95 54964.22 88888.00 2011-04-30 09:14:50.625 120 12738.52 103.92 54964.22 88888.00 2011-04-30 09:14:50.750 120 12738.50 103.88 54964.25 88888.00 2011-04-30 09:14:50.875 120 12738.50 103.85 54964.22 88888.00 2011-04-30 09:14:51.000 120 12738.52 103.83 54964.22 88888.00 2011-04-30 09:14:51.125 120 12738.52 103.80 54964.25 88888.00 2011-04-30 09:14:51.250 120 12738.52 103.80 54964.28 88888.00 2011-04-30 09:14:51.375 120 12738.55 103.80 54964.25 88888.00 2011-04-30 09:14:51.500 120 12738.55 103.80 54964.25 88888.00 2011-04-30 09:14:51.625 120 12738.55 103.72 54964.25 88888.00 2011-04-30 09:14:51.750 120 12738.50 103.72 54964.28 88888.00 2011-04-30 09:14:51.875 120 12738.50 103.72 54964.28 88888.00 2011-04-30 09:14:52.000 120 12738.55 103.70 54964.30 88888.00 2011-04-30 09:14:52.125 120 12738.58 103.67 54964.30 88888.00 2011-04-30 09:14:52.250 120 12738.50 103.65 54964.32 88888.00 2011-04-30 09:14:52.375 120 12738.42 103.65 54964.30 88888.00 2011-04-30 09:14:52.500 120 12738.38 103.60 54964.28 88888.00 2011-04-30 09:14:52.625 120 12738.40 103.55 54964.28 88888.00 2011-04-30 09:14:52.750 120 12738.42 103.53 54964.30 88888.00 2011-04-30 09:14:52.875 120 12738.50 103.53 54964.28 88888.00 2011-04-30 09:14:53.000 120 12738.55 103.53 54964.28 88888.00 2011-04-30 09:14:53.125 120 12738.45 103.45 54964.30 88888.00 2011-04-30 09:14:53.250 120 12738.33 103.45 54964.32 88888.00 2011-04-30 09:14:53.375 120 12738.35 103.45 54964.30 88888.00 2011-04-30 09:14:53.500 120 12738.35 103.42 54964.35 88888.00 2011-04-30 09:14:53.625 120 12738.38 103.45 54964.35 88888.00 2011-04-30 09:14:53.750 120 12738.38 103.40 54964.38 88888.00 2011-04-30 09:14:53.875 120 12738.40 103.38 54964.35 88888.00 2011-04-30 09:14:54.000 120 12738.38 103.33 54964.35 88888.00 2011-04-30 09:14:54.125 120 12738.38 103.30 54964.38 88888.00 2011-04-30 09:14:54.250 120 12738.33 103.28 54964.38 88888.00 2011-04-30 09:14:54.375 120 12738.33 103.28 54964.38 88888.00 2011-04-30 09:14:54.500 120 12738.30 103.25 54964.38 88888.00 2011-04-30 09:14:54.625 120 12738.35 103.22 54964.38 88888.00 2011-04-30 09:14:54.750 120 12738.33 103.25 54964.38 88888.00 2011-04-30 09:14:54.875 120 12738.30 103.25 54964.40 88888.00 2011-04-30 09:14:55.000 120 12738.27 103.22 54964.38 88888.00 2011-04-30 09:14:55.125 120 12738.25 103.17 54964.40 88888.00 2011-04-30 09:14:55.250 120 12738.23 103.17 54964.43 88888.00 2011-04-30 09:14:55.375 120 12738.17 103.15 54964.43 88888.00 2011-04-30 09:14:55.500 120 12738.12 103.17 54964.40 88888.00 2011-04-30 09:14:55.625 120 12738.17 103.17 54964.43 88888.00 2011-04-30 09:14:55.750 120 12738.17 103.12 54964.40 88888.00 2011-04-30 09:14:55.875 120 12738.20 103.10 54964.40 88888.00 2011-04-30 09:14:57.000 120 12738.20 103.12 54964.40 88888.00 2011-04-30 09:14:57.125 120 12738.20 103.10 54964.40 88888.00 2011-04-30 09:14:57.250 120 12738.17 103.08 54964.35 88888.00 2011-04-30 09:14:57.375 120 12738.17 103.10 54964.40 88888.00 2011-04-30 09:14:57.500 120 12738.23 103.10 54964.43 88888.00 2011-04-30 09:14:57.625 120 12738.20 103.10 54964.43 88888.00 2011-04-30 09:14:57.750 120 12738.15 103.10 54964.43 88888.00 2011-04-30 09:14:57.875 120 12738.17 103.05 54964.43 88888.00 2011-04-30 09:14:57.000 120 12738.12 103.05 54964.40 88888.00 2011-04-30 09:14:57.125 120 12738.12 103.00 54964.38 88888.00 2011-04-30 09:14:57.250 120 12738.10 103.00 54964.43 88888.00 2011-04-30 09:14:57.375 120 12738.15 103.00 54964.40 88888.00 2011-04-30 09:14:57.500 120 12738.12 103.03 54964.43 88888.00 2011-04-30 09:14:57.625 120 12738.08 103.00 54964.45 88888.00 2011-04-30 09:14:57.750 120 12738.12 102.97 54964.40 88888.00 2011-04-30 09:14:57.875 120 12738.15 102.95 54964.40 88888.00 2011-04-30 09:14:58.000 120 12738.17 102.95 54964.43 88888.00 2011-04-30 09:14:58.125 120 12738.17 102.95 54964.45 88888.00 2011-04-30 09:14:58.250 120 12738.12 102.90 54964.43 88888.00 2011-04-30 09:14:58.375 120 12738.12 102.88 54964.40 88888.00 2011-04-30 09:14:58.500 120 12738.10 102.88 54964.40 88888.00 2011-04-30 09:14:58.625 120 12738.10 102.88 54964.40 88888.00 2011-04-30 09:14:58.750 120 12738.05 102.85 54964.43 88888.00 2011-04-30 09:14:58.875 120 12738.08 102.85 54964.40 88888.00 2011-04-30 09:14:59.000 120 12738.02 102.85 54964.38 88888.00 2011-04-30 09:14:59.125 120 12738.02 102.83 54964.40 88888.00 2011-04-30 09:14:59.250 120 12738.00 102.83 54964.43 88888.00 2011-04-30 09:14:59.375 120 12738.00 102.85 54964.45 88888.00 2011-04-30 09:14:59.500 120 12738.00 102.85 54964.43 88888.00 2011-04-30 09:14:59.625 120 12737.98 102.85 54964.43 88888.00 2011-04-30 09:14:59.750 120 12738.02 102.80 54964.43 88888.00 2011-04-30 09:14:59.875 120 12738.00 102.80 54964.47 88888.00 2011-04-30 09:15:00.000 120 12737.95 102.78 54964.45 88888.00 2011-04-30 09:15:00.125 120 12737.90 102.75 54964.45 88888.00 2011-04-30 09:15:00.250 120 12737.85 102.72 54964.45 88888.00 2011-04-30 09:15:00.375 120 12737.90 102.75 54964.45 88888.00 2011-04-30 09:15:00.500 120 12737.92 102.75 54964.43 88888.00 2011-04-30 09:15:00.625 120 12737.95 102.75 54964.45 88888.00 2011-04-30 09:15:00.750 120 12737.92 102.75 54964.47 88888.00 2011-04-30 09:15:00.875 120 12737.90 102.72 54964.50 88888.00 2011-04-30 09:15:01.000 120 12737.90 102.70 54964.47 88888.00 2011-04-30 09:15:01.125 120 12737.90 102.72 54964.47 88888.00 2011-04-30 09:15:01.250 120 12737.88 102.67 54964.47 88888.00 2011-04-30 09:15:01.375 120 12737.88 102.65 54964.50 88888.00 2011-04-30 09:15:01.500 120 12737.88 102.67 54964.50 88888.00 2011-04-30 09:15:01.625 120 12737.88 102.65 54964.50 88888.00 2011-04-30 09:15:01.750 120 12737.85 102.65 54964.47 88888.00 2011-04-30 09:15:01.875 120 12737.85 102.62 54964.45 88888.00 2011-04-30 09:15:02.000 120 12737.80 102.60 54964.47 88888.00 2011-04-30 09:15:02.125 120 12737.77 102.60 54964.47 88888.00 2011-04-30 09:15:02.250 120 12737.77 102.58 54964.47 88888.00 2011-04-30 09:15:02.375 120 12737.75 102.58 54964.45 88888.00 2011-04-30 09:15:02.500 120 12737.67 102.55 54964.47 88888.00 2011-04-30 09:15:02.625 120 12737.67 102.55 54964.47 88888.00 2011-04-30 09:15:02.750 120 12737.67 102.55 54964.45 88888.00 2011-04-30 09:15:02.875 120 12737.67 102.55 54964.50 88888.00 2011-04-30 09:15:03.000 120 12737.67 102.55 54964.47 88888.00 2011-04-30 09:15:03.125 120 12737.70 102.53 54964.50 88888.00 2011-04-30 09:15:03.250 120 12737.65 102.47 54964.50 88888.00 2011-04-30 09:15:03.375 120 12737.58 102.50 54964.47 88888.00 2011-04-30 09:15:03.500 120 12737.52 102.47 54964.45 88888.00 2011-04-30 09:15:03.625 120 12737.58 102.45 54964.45 88888.00 2011-04-30 09:15:03.750 120 12737.60 102.47 54964.50 88888.00 2011-04-30 09:15:03.875 120 12737.58 102.47 54964.50 88888.00 2011-04-30 09:15:04.000 120 12737.60 102.45 54964.53 88888.00 2011-04-30 09:15:04.125 120 12737.62 102.45 54964.53 88888.00 2011-04-30 09:15:04.250 120 12737.60 102.42 54964.53 88888.00 2011-04-30 09:15:04.375 120 12737.55 102.42 54964.50 88888.00 2011-04-30 09:15:04.500 120 12737.58 102.40 54964.50 88888.00 2011-04-30 09:15:04.625 120 12737.60 102.38 54964.50 88888.00 2011-04-30 09:15:04.750 120 12737.55 102.38 54964.47 88888.00 2011-04-30 09:15:04.875 120 12737.45 102.38 54964.50 88888.00 2011-04-30 09:15:05.000 120 12737.48 102.38 54964.47 88888.00 2011-04-30 09:15:05.125 120 12737.45 102.40 54964.50 88888.00 2011-04-30 09:15:05.250 120 12737.40 102.33 54964.53 88888.00 2011-04-30 09:15:05.375 120 12737.38 102.33 54964.55 88888.00 2011-04-30 09:15:05.500 120 12737.38 102.35 54964.53 88888.00 2011-04-30 09:15:05.625 120 12737.30 102.30 54964.50 88888.00 2011-04-30 09:15:05.750 120 12737.30 102.28 54964.55 88888.00 2011-04-30 09:15:05.875 120 12737.33 102.28 54964.55 88888.00 2011-04-30 09:15:06.000 120 12737.33 102.28 54964.53 88888.00 2011-04-30 09:15:06.125 120 12737.30 102.25 54964.55 88888.00 2011-04-30 09:15:06.250 120 12737.25 102.22 54964.57 88888.00 2011-04-30 09:15:06.375 120 12737.25 102.20 54964.55 88888.00 2011-04-30 09:15:06.500 120 12737.20 102.20 54964.55 88888.00 2011-04-30 09:15:06.625 120 12737.23 102.17 54964.53 88888.00 2011-04-30 09:15:06.750 120 12737.23 102.17 54964.55 88888.00 2011-04-30 09:15:06.875 120 12737.17 102.17 54964.57 88888.00 2011-04-30 09:15:07.000 120 12737.15 102.12 54964.55 88888.00 2011-04-30 09:15:07.125 120 12737.17 102.12 54964.57 88888.00 2011-04-30 09:15:07.250 120 12737.15 102.12 54964.57 88888.00 2011-04-30 09:15:07.375 120 12737.15 102.10 54964.55 88888.00 2011-04-30 09:15:07.500 120 12737.17 102.10 54964.53 88888.00 2011-04-30 09:15:07.625 120 12737.20 102.08 54964.53 88888.00 2011-04-30 09:15:07.750 120 12737.20 102.08 54964.55 88888.00 2011-04-30 09:15:07.875 120 12737.25 102.05 54964.55 88888.00 2011-04-30 09:15:08.000 120 12737.17 102.03 54964.50 88888.00 2011-04-30 09:15:08.125 120 12737.12 102.00 54964.53 88888.00 2011-04-30 09:15:08.250 120 12737.10 102.03 54964.53 88888.00 2011-04-30 09:15:08.375 120 12737.10 102.08 54964.55 88888.00 2011-04-30 09:15:08.500 120 12737.08 102.03 54964.55 88888.00 2011-04-30 09:15:08.625 120 12737.05 102.03 54964.55 88888.00 2011-04-30 09:15:08.750 120 12737.12 102.08 54964.55 88888.00 2011-04-30 09:15:08.875 120 12737.10 102.05 54964.55 88888.00 2011-04-30 09:15:09.000 120 12737.05 102.03 54964.55 88888.00 2011-04-30 09:15:09.125 120 12737.05 102.05 54964.57 88888.00 2011-04-30 09:15:09.250 120 12737.08 102.05 54964.55 88888.00 2011-04-30 09:15:09.375 120 12737.08 102.03 54964.55 88888.00 2011-04-30 09:15:09.500 120 12737.05 102.03 54964.55 88888.00 2011-04-30 09:15:09.625 120 12737.02 102.03 54964.55 88888.00 2011-04-30 09:15:09.750 120 12737.02 102.03 54964.55 88888.00 2011-04-30 09:15:09.875 120 12737.02 101.95 54964.55 88888.00 2011-04-30 09:15:10.000 120 12737.00 101.95 54964.55 88888.00 2011-04-30 09:15:10.125 120 12737.00 101.95 54964.55 88888.00 2011-04-30 09:15:10.250 120 12736.92 101.95 54964.53 88888.00 2011-04-30 09:15:10.375 120 12736.90 101.92 54964.53 88888.00 2011-04-30 09:15:10.500 120 12736.85 101.97 54964.57 88888.00 2011-04-30 09:15:10.625 120 12736.83 101.97 54964.57 88888.00 2011-04-30 09:15:10.750 120 12736.80 101.95 54964.57 88888.00 2011-04-30 09:15:10.875 120 12736.75 101.95 54964.55 88888.00 2011-04-30 09:15:11.000 120 12736.73 101.95 54964.53 88888.00 2011-04-30 09:15:11.125 120 12736.73 101.95 54964.55 88888.00 2011-04-30 09:15:11.250 120 12736.70 101.95 54964.55 88888.00 2011-04-30 09:15:11.375 120 12736.70 101.95 54964.55 88888.00 2011-04-30 09:15:11.500 120 12736.70 101.95 54964.53 88888.00 2011-04-30 09:15:11.625 120 12736.70 101.92 54964.53 88888.00 2011-04-30 09:15:11.750 120 12736.73 101.92 54964.53 88888.00 2011-04-30 09:15:11.875 120 12736.75 101.95 54964.55 88888.00 2011-04-30 09:15:12.000 120 12736.75 101.97 54964.57 88888.00 2011-04-30 09:15:12.125 120 12736.70 101.97 54964.60 88888.00 2011-04-30 09:15:12.250 120 12736.65 101.97 54964.60 88888.00 2011-04-30 09:15:12.375 120 12736.73 101.97 54964.60 88888.00 2011-04-30 09:15:12.500 120 12736.67 101.95 54964.60 88888.00 2011-04-30 09:15:12.625 120 12736.70 101.95 54964.60 88888.00 2011-04-30 09:15:12.750 120 12736.62 101.92 54964.57 88888.00 2011-04-30 09:15:12.875 120 12736.58 101.90 54964.57 88888.00 2011-04-30 09:15:13.000 120 12736.55 101.85 54964.57 88888.00 2011-04-30 09:15:13.125 120 12736.60 101.88 54964.60 88888.00 2011-04-30 09:15:13.250 120 12736.58 101.85 54964.62 88888.00 2011-04-30 09:15:13.375 120 12736.58 101.88 54964.57 88888.00 2011-04-30 09:15:13.500 120 12736.50 101.85 54964.55 88888.00 2011-04-30 09:15:13.625 120 12736.45 101.83 54964.55 88888.00 2011-04-30 09:15:13.750 120 12736.45 101.88 54964.57 88888.00 2011-04-30 09:15:13.875 120 12736.50 101.90 54964.57 88888.00 2011-04-30 09:15:14.000 120 12736.55 101.88 54964.57 88888.00 2011-04-30 09:15:14.125 120 12736.48 101.83 54964.60 88888.00 2011-04-30 09:15:14.250 120 12736.35 101.83 54964.60 88888.00 2011-04-30 09:15:14.375 120 12736.38 101.85 54964.60 88888.00 2011-04-30 09:15:14.500 120 12736.40 101.85 54964.57 88888.00 2011-04-30 09:15:14.625 120 12736.42 101.80 54964.60 88888.00 2011-04-30 09:15:14.750 120 12736.38 101.80 54964.57 88888.00 2011-04-30 09:15:14.875 120 12736.30 101.78 54964.57 88888.00 2011-04-30 09:15:15.000 120 12736.30 101.72 54964.57 88888.00 2011-04-30 09:15:15.125 120 12736.30 101.78 54964.60 88888.00 2011-04-30 09:15:15.250 120 12736.33 101.78 54964.60 88888.00 2011-04-30 09:15:15.375 120 12736.27 101.75 54964.60 88888.00 2011-04-30 09:15:15.500 120 12736.27 101.75 54964.57 88888.00 2011-04-30 09:15:15.625 120 12736.25 101.75 54964.55 88888.00 2011-04-30 09:15:15.750 120 12736.20 101.70 54964.57 88888.00 2011-04-30 09:15:15.875 120 12736.15 101.70 54964.55 88888.00 2011-04-30 09:15:16.000 120 12736.15 101.70 54964.57 88888.00 2011-04-30 09:15:16.125 120 12736.15 101.72 54964.60 88888.00 2011-04-30 09:15:16.250 120 12736.12 101.67 54964.57 88888.00 2011-04-30 09:15:16.375 120 12736.20 101.62 54964.57 88888.00 2011-04-30 09:15:16.500 120 12736.20 101.65 54964.57 88888.00 2011-04-30 09:15:16.625 120 12736.17 101.65 54964.60 88888.00 2011-04-30 09:15:16.750 120 12736.10 101.65 54964.60 88888.00 2011-04-30 09:15:16.875 120 12736.05 101.65 54964.55 88888.00 2011-04-30 09:15:17.000 120 12736.10 101.62 54964.53 88888.00 2011-04-30 09:15:17.125 120 12736.12 101.60 54964.55 88888.00 2011-04-30 09:15:17.250 120 12736.10 101.60 54964.60 88888.00 2011-04-30 09:15:17.375 120 12736.05 101.60 54964.57 88888.00 2011-04-30 09:15:17.500 120 12736.10 101.60 54964.55 88888.00 2011-04-30 09:15:17.625 120 12736.10 101.55 54964.53 88888.00 2011-04-30 09:15:17.750 120 12736.10 101.58 54964.55 88888.00 2011-04-30 09:15:17.875 120 12736.12 101.60 54964.57 88888.00 2011-04-30 09:15:18.000 120 12736.05 101.58 54964.57 88888.00 2011-04-30 09:15:18.125 120 12736.00 101.55 54964.57 88888.00 2011-04-30 09:15:18.250 120 12736.00 101.55 54964.60 88888.00 2011-04-30 09:15:18.375 120 12736.00 101.58 54964.60 88888.00 2011-04-30 09:15:18.500 120 12736.02 101.58 54964.60 88888.00 2011-04-30 09:15:18.625 120 12736.02 101.58 54964.57 88888.00 2011-04-30 09:15:18.750 120 12736.05 101.55 54964.55 88888.00 2011-04-30 09:15:18.875 120 12736.08 101.55 54964.55 88888.00 2011-04-30 09:15:19.000 120 12736.05 101.55 54964.55 88888.00 2011-04-30 09:15:19.125 120 12735.98 101.55 54964.55 88888.00 2011-04-30 09:15:19.250 120 12735.95 101.53 54964.55 88888.00 2011-04-30 09:15:19.375 120 12735.95 101.58 54964.53 88888.00 2011-04-30 09:15:19.500 120 12735.88 101.53 54964.53 88888.00 2011-04-30 09:15:19.625 120 12735.85 101.50 54964.50 88888.00 2011-04-30 09:15:19.750 120 12735.90 101.53 54964.53 88888.00 2011-04-30 09:15:19.875 120 12735.88 101.53 54964.55 88888.00 2011-04-30 09:15:20.000 120 12735.85 101.50 54964.53 88888.00 2011-04-30 09:15:20.125 120 12735.88 101.50 54964.53 88888.00 2011-04-30 09:15:20.250 120 12735.80 101.45 54964.53 88888.00 2011-04-30 09:15:20.375 120 12735.83 101.47 54964.53 88888.00 2011-04-30 09:15:20.500 120 12735.77 101.45 54964.55 88888.00 2011-04-30 09:15:20.625 120 12735.77 101.45 54964.53 88888.00 2011-04-30 09:15:20.750 120 12735.80 101.45 54964.50 88888.00 2011-04-30 09:15:20.875 120 12735.77 101.45 54964.50 88888.00 2011-04-30 09:15:21.000 120 12735.75 101.45 54964.50 88888.00 2011-04-30 09:15:21.125 120 12735.75 101.45 54964.50 88888.00 2011-04-30 09:15:21.250 120 12735.73 101.42 54964.50 88888.00 2011-04-30 09:15:21.375 120 12735.75 101.40 54964.50 88888.00 2011-04-30 09:15:21.500 120 12735.75 101.42 54964.53 88888.00 2011-04-30 09:15:21.625 120 12735.73 101.42 54964.53 88888.00 2011-04-30 09:15:21.750 120 12735.73 101.40 54964.50 88888.00 2011-04-30 09:15:21.875 120 12735.67 101.38 54964.50 88888.00 2011-04-30 09:15:22.000 120 12735.65 101.38 54964.50 88888.00 2011-04-30 09:15:22.125 120 12735.67 101.38 54964.50 88888.00 2011-04-30 09:15:22.250 120 12735.60 101.33 54964.47 88888.00 2011-04-30 09:15:22.375 120 12735.65 101.35 54964.47 88888.00 2011-04-30 09:15:22.500 120 12735.65 101.35 54964.50 88888.00 2011-04-30 09:15:22.625 120 12735.62 101.35 54964.50 88888.00 2011-04-30 09:15:22.750 120 12735.60 101.35 54964.47 88888.00 2011-04-30 09:15:22.875 120 12735.58 101.33 54964.45 88888.00 2011-04-30 09:15:23.000 120 12735.60 101.33 54964.45 88888.00 2011-04-30 09:15:23.125 120 12735.55 101.35 54964.47 88888.00 2011-04-30 09:15:23.250 120 12735.48 101.35 54964.50 88888.00 2011-04-30 09:15:23.375 120 12735.50 101.38 54964.53 88888.00 2011-04-30 09:15:23.500 120 12735.58 101.35 54964.50 88888.00 2011-04-30 09:15:23.625 120 12735.55 101.33 54964.47 88888.00 2011-04-30 09:15:23.750 120 12735.52 101.30 54964.50 88888.00 2011-04-30 09:15:23.875 120 12735.55 101.30 54964.47 88888.00 2011-04-30 09:15:24.000 120 12735.52 101.28 54964.47 88888.00 2011-04-30 09:15:24.125 120 12735.50 101.30 54964.47 88888.00 2011-04-30 09:15:24.250 120 12735.42 101.33 54964.45 88888.00 2011-04-30 09:15:24.375 120 12735.40 101.30 54964.47 88888.00 2011-04-30 09:15:24.500 120 12735.40 101.30 54964.50 88888.00 2011-04-30 09:15:24.625 120 12735.33 101.30 54964.47 88888.00 2011-04-30 09:15:24.750 120 12735.30 101.28 54964.47 88888.00 2011-04-30 09:15:24.875 120 12735.38 101.28 54964.47 88888.00 2011-04-30 09:15:25.000 120 12735.35 101.28 54964.45 88888.00 2011-04-30 09:15:25.125 120 12735.33 101.25 54964.40 88888.00 2011-04-30 09:15:25.250 120 12735.33 101.25 54964.43 88888.00 2011-04-30 09:15:25.375 120 12735.35 101.25 54964.43 88888.00 2011-04-30 09:15:25.500 120 12735.35 101.25 54964.43 88888.00 2011-04-30 09:15:25.625 120 12735.30 101.22 54964.40 88888.00 2011-04-30 09:15:25.750 120 12735.27 101.22 54964.43 88888.00 2011-04-30 09:15:25.875 120 12735.25 101.22 54964.43 88888.00 2011-04-30 09:15:26.000 120 12735.23 101.20 54964.40 88888.00 2011-04-30 09:15:26.125 120 12735.23 101.20 54964.43 88888.00 2011-04-30 09:15:26.250 120 12735.23 101.22 54964.40 88888.00 2011-04-30 09:15:26.375 120 12735.20 101.22 54964.38 88888.00 2011-04-30 09:15:26.500 120 12735.17 101.22 54964.40 88888.00 2011-04-30 09:15:26.625 120 12735.20 101.25 54964.43 88888.00 2011-04-30 09:15:26.750 120 12735.25 101.25 54964.40 88888.00 2011-04-30 09:15:26.875 120 12735.23 101.22 54964.40 88888.00 2011-04-30 09:15:27.000 120 12735.23 101.22 54964.40 88888.00 2011-04-30 09:15:27.125 120 12735.23 101.17 54964.38 88888.00 2011-04-30 09:15:27.250 120 12735.20 101.17 54964.40 88888.00 2011-04-30 09:15:27.375 120 12735.17 101.17 54964.38 88888.00 2011-04-30 09:15:27.500 120 12735.15 101.17 54964.40 88888.00 2011-04-30 09:15:27.625 120 12735.15 101.15 54964.38 88888.00 2011-04-30 09:15:27.750 120 12735.20 101.15 54964.40 88888.00 2011-04-30 09:15:27.875 120 12735.17 101.12 54964.35 88888.00 2011-04-30 09:15:28.000 120 12735.20 101.15 54964.35 88888.00 2011-04-30 09:15:28.125 120 12735.20 101.17 54964.35 88888.00 2011-04-30 09:15:28.250 120 12735.10 101.15 54964.38 88888.00 2011-04-30 09:15:28.375 120 12735.10 101.15 54964.38 88888.00 2011-04-30 09:15:28.500 120 12735.12 101.15 54964.38 88888.00 2011-04-30 09:15:28.625 120 12735.15 101.12 54964.35 88888.00 2011-04-30 09:15:28.750 120 12735.10 101.12 54964.35 88888.00 2011-04-30 09:15:28.875 120 12735.08 101.15 54964.35 88888.00 2011-04-30 09:15:29.000 120 12735.08 101.12 54964.32 88888.00 2011-04-30 09:15:29.125 120 12735.10 101.12 54964.32 88888.00 2011-04-30 09:15:29.250 120 12735.08 101.12 54964.35 88888.00 2011-04-30 09:15:29.375 120 12735.05 101.17 54964.32 88888.00 2011-04-30 09:15:29.500 120 12734.98 101.15 54964.30 88888.00 2011-04-30 09:15:29.625 120 12734.92 101.15 54964.32 88888.00 2011-04-30 09:15:29.750 120 12734.95 101.15 54964.32 88888.00 2011-04-30 09:15:29.875 120 12735.02 101.12 54964.30 88888.00 2011-04-30 09:15:30.000 120 12735.08 101.15 54964.30 88888.00 2011-04-30 09:15:30.125 120 12735.00 101.12 54964.28 88888.00 2011-04-30 09:15:30.250 120 12734.88 101.10 54964.28 88888.00 2011-04-30 09:15:30.375 120 12734.92 101.12 54964.25 88888.00 2011-04-30 09:15:30.500 120 12734.98 101.10 54964.28 88888.00 2011-04-30 09:15:30.625 120 12734.95 101.08 54964.25 88888.00 2011-04-30 09:15:30.750 120 12734.95 101.08 54964.28 88888.00 2011-04-30 09:15:30.875 120 12734.95 101.08 54964.25 88888.00 2011-04-30 09:15:31.000 120 12734.90 101.08 54964.28 88888.00 2011-04-30 09:15:31.125 120 12734.83 101.05 54964.28 88888.00 2011-04-30 09:15:31.250 120 12734.85 101.05 54964.28 88888.00 2011-04-30 09:15:31.375 120 12734.90 101.08 54964.25 88888.00 2011-04-30 09:15:31.500 120 12734.90 101.05 54964.25 88888.00 2011-04-30 09:15:31.625 120 12734.88 101.03 54964.25 88888.00 2011-04-30 09:15:31.750 120 12734.90 101.08 54964.25 88888.00 2011-04-30 09:15:31.875 120 12734.88 101.10 54964.25 88888.00 2011-04-30 09:15:32.000 120 12734.85 101.05 54964.20 88888.00 2011-04-30 09:15:32.125 120 12734.80 101.03 54964.20 88888.00 2011-04-30 09:15:32.250 120 12734.80 101.05 54964.20 88888.00 2011-04-30 09:15:32.375 120 12734.85 101.05 54964.22 88888.00 2011-04-30 09:15:32.500 120 12734.88 101.05 54964.22 88888.00 2011-04-30 09:15:32.625 120 12734.92 101.03 54964.22 88888.00 2011-04-30 09:15:32.750 120 12734.95 101.03 54964.22 88888.00 2011-04-30 09:15:32.875 120 12734.83 101.00 54964.18 88888.00 2011-04-30 09:15:33.000 120 12734.83 101.00 54964.18 88888.00 2011-04-30 09:15:33.125 120 12734.85 101.00 54964.15 88888.00 2011-04-30 09:15:33.250 120 12734.83 100.97 54964.15 88888.00 2011-04-30 09:15:33.375 120 12734.80 101.00 54964.15 88888.00 2011-04-30 09:15:33.500 120 12734.85 101.03 54964.15 88888.00 2011-04-30 09:15:33.625 120 12734.85 101.08 54964.18 88888.00 2011-04-30 09:15:33.750 120 12734.83 101.03 54964.18 88888.00 2011-04-30 09:15:33.875 120 12734.85 101.00 54964.18 88888.00 2011-04-30 09:15:34.000 120 12734.85 101.00 54964.15 88888.00 2011-04-30 09:15:34.125 120 12734.85 101.03 54964.15 88888.00 2011-04-30 09:15:34.250 120 12734.83 101.00 54964.18 88888.00 2011-04-30 09:15:34.375 120 12734.83 101.00 54964.15 88888.00 2011-04-30 09:15:34.500 120 12734.83 101.00 54964.12 88888.00 2011-04-30 09:15:34.625 120 12734.90 101.05 54964.12 88888.00 2011-04-30 09:15:34.750 120 12734.92 101.03 54964.15 88888.00 2011-04-30 09:15:34.875 120 12734.83 101.00 54964.12 88888.00 2011-04-30 09:15:35.000 120 12734.83 101.00 54964.07 88888.00 2011-04-30 09:15:35.125 120 12734.80 100.97 54964.05 88888.00 2011-04-30 09:15:35.250 120 12734.80 101.00 54964.10 88888.00 2011-04-30 09:15:35.375 120 12734.83 101.00 54964.12 88888.00 2011-04-30 09:15:35.500 120 12734.80 101.00 54964.10 88888.00 2011-04-30 09:15:35.625 120 12734.77 100.95 54964.07 88888.00 2011-04-30 09:15:35.750 120 12734.75 100.95 54964.07 88888.00 2011-04-30 09:15:35.875 120 12734.73 100.97 54964.07 88888.00 2011-04-30 09:15:36.000 120 12734.75 100.97 54964.07 88888.00 2011-04-30 09:15:36.125 120 12734.75 100.95 54964.10 88888.00 2011-04-30 09:15:36.250 120 12734.70 100.95 54964.07 88888.00 2011-04-30 09:15:36.375 120 12734.73 100.95 54964.07 88888.00 2011-04-30 09:15:36.500 120 12734.77 101.00 54964.07 88888.00 2011-04-30 09:15:36.625 120 12734.83 101.03 54964.05 88888.00 2011-04-30 09:15:36.750 120 12734.73 101.00 54964.05 88888.00 2011-04-30 09:15:36.875 120 12734.70 100.95 54964.03 88888.00 2011-04-30 09:15:37.000 120 12734.73 100.95 54964.03 88888.00 2011-04-30 09:15:37.125 120 12734.73 100.97 54964.03 88888.00 2011-04-30 09:15:37.250 120 12734.67 100.97 54964.03 88888.00 2011-04-30 09:15:37.375 120 12734.75 100.97 54964.03 88888.00 2011-04-30 09:15:37.500 120 12734.70 100.97 54964.00 88888.00 2011-04-30 09:15:37.625 120 12734.65 100.97 54964.00 88888.00 2011-04-30 09:15:37.750 120 12734.67 100.97 54964.00 88888.00 2011-04-30 09:15:37.875 120 12734.65 100.97 54963.97 88888.00 2011-04-30 09:15:38.000 120 12734.67 100.95 54963.97 88888.00 2011-04-30 09:15:38.125 120 12734.75 100.97 54963.97 88888.00 2011-04-30 09:15:38.250 120 12734.77 100.95 54963.97 88888.00 2011-04-30 09:15:38.375 120 12734.73 100.97 54963.95 88888.00 2011-04-30 09:15:38.500 120 12734.65 100.95 54963.93 88888.00 2011-04-30 09:15:38.625 120 12734.65 100.97 54963.95 88888.00 2011-04-30 09:15:38.750 120 12734.67 100.95 54963.95 88888.00 2011-04-30 09:15:38.875 120 12734.67 100.92 54963.93 88888.00 2011-04-30 09:15:39.000 120 12734.67 100.92 54963.93 88888.00 2011-04-30 09:15:39.125 120 12734.62 100.92 54963.93 88888.00 2011-04-30 09:15:39.250 120 12734.58 100.92 54963.95 88888.00 2011-04-30 09:15:39.375 120 12734.62 100.95 54963.97 88888.00 2011-04-30 09:15:39.500 120 12734.60 100.97 54963.95 88888.00 2011-04-30 09:15:39.625 120 12734.55 100.95 54963.95 88888.00 2011-04-30 09:15:39.750 120 12734.50 100.92 54963.95 88888.00 2011-04-30 09:15:39.875 120 12734.50 100.92 54963.93 88888.00 2011-04-30 09:15:40.000 120 12734.52 100.92 54963.90 88888.00 2011-04-30 09:15:40.125 120 12734.52 100.90 54963.90 88888.00 2011-04-30 09:15:40.250 120 12734.55 100.90 54963.90 88888.00 2011-04-30 09:15:40.375 120 12734.50 100.90 54963.93 88888.00 2011-04-30 09:15:40.500 120 12734.50 100.90 54963.93 88888.00 2011-04-30 09:15:40.625 120 12734.52 100.92 54963.90 88888.00 2011-04-30 09:15:40.750 120 12734.45 100.95 54963.88 88888.00 2011-04-30 09:15:40.875 120 12734.40 100.95 54963.88 88888.00 2011-04-30 09:15:41.000 120 12734.38 100.97 54963.90 88888.00 2011-04-30 09:15:41.125 120 12734.40 100.97 54963.88 88888.00 2011-04-30 09:15:41.250 120 12734.40 100.97 54963.85 88888.00 2011-04-30 09:15:41.375 120 12734.42 101.00 54963.82 88888.00 2011-04-30 09:15:41.500 120 12734.42 100.97 54963.85 88888.00 2011-04-30 09:15:41.625 120 12734.40 100.95 54963.88 88888.00 2011-04-30 09:15:41.750 120 12734.40 100.95 54963.88 88888.00 2011-04-30 09:15:41.875 120 12734.40 100.95 54963.85 88888.00 2011-04-30 09:15:42.000 120 12734.38 100.95 54963.85 88888.00 2011-04-30 09:15:42.125 120 12734.38 100.95 54963.85 88888.00 2011-04-30 09:15:42.250 120 12734.35 100.92 54963.85 88888.00 2011-04-30 09:15:42.375 120 12734.35 100.95 54963.82 88888.00 2011-04-30 09:15:42.500 120 12734.30 100.92 54963.80 88888.00 2011-04-30 09:15:42.625 120 12734.25 100.92 54963.80 88888.00 2011-04-30 09:15:42.750 120 12734.25 100.90 54963.82 88888.00 2011-04-30 09:15:42.875 120 12734.23 100.90 54963.80 88888.00 2011-04-30 09:15:43.000 120 12734.20 100.90 54963.75 88888.00 2011-04-30 09:15:43.125 120 12734.20 100.88 54963.75 88888.00 2011-04-30 09:15:43.250 120 12734.23 100.88 54963.75 88888.00 2011-04-30 09:15:43.375 120 12734.27 100.85 54963.78 88888.00 2011-04-30 09:15:43.500 120 12734.27 100.80 54963.75 88888.00 2011-04-30 09:15:43.625 120 12734.25 100.80 54963.78 88888.00 2011-04-30 09:15:43.750 120 12734.30 100.83 54963.75 88888.00 2011-04-30 09:15:43.875 120 12734.33 100.80 54963.78 88888.00 2011-04-30 09:15:44.000 120 12734.25 100.83 54963.75 88888.00 2011-04-30 09:15:44.125 120 12734.15 100.80 54963.75 88888.00 2011-04-30 09:15:44.250 120 12734.05 100.78 54963.75 88888.00 2011-04-30 09:15:44.375 120 12734.08 100.80 54963.75 88888.00 2011-04-30 09:15:44.500 120 12734.15 100.78 54963.75 88888.00 2011-04-30 09:15:44.625 120 12734.17 100.78 54963.75 88888.00 2011-04-30 09:15:44.750 120 12734.15 100.75 54963.72 88888.00 2011-04-30 09:15:44.875 120 12734.10 100.72 54963.75 88888.00 2011-04-30 09:15:45.000 120 12734.12 100.75 54963.75 88888.00 2011-04-30 09:15:45.125 120 12734.12 100.75 54963.72 88888.00 2011-04-30 09:15:45.250 120 12734.05 100.72 54963.72 88888.00 2011-04-30 09:15:45.375 120 12734.10 100.75 54963.72 88888.00 2011-04-30 09:15:45.500 120 12734.12 100.75 54963.75 88888.00 2011-04-30 09:15:45.625 120 12734.17 100.70 54963.72 88888.00 2011-04-30 09:15:45.750 120 12734.20 100.67 54963.70 88888.00 2011-04-30 09:15:45.875 120 12734.20 100.75 54963.72 88888.00 2011-04-30 09:15:46.000 120 12734.15 100.70 54963.70 88888.00 2011-04-30 09:15:46.125 120 12734.15 100.70 54963.68 88888.00 2011-04-30 09:15:46.250 120 12734.12 100.65 54963.68 88888.00 2011-04-30 09:15:46.375 120 12734.10 100.67 54963.68 88888.00 2011-04-30 09:15:46.500 120 12734.08 100.65 54963.65 88888.00 2011-04-30 09:15:46.625 120 12734.17 100.65 54963.62 88888.00 2011-04-30 09:15:46.750 120 12734.17 100.65 54963.62 88888.00 2011-04-30 09:15:46.875 120 12734.15 100.67 54963.62 88888.00 2011-04-30 09:15:47.000 120 12734.20 100.67 54963.60 88888.00 2011-04-30 09:15:47.125 120 12734.20 100.65 54963.60 88888.00 2011-04-30 09:15:47.250 120 12734.15 100.65 54963.60 88888.00 2011-04-30 09:15:47.375 120 12734.12 100.65 54963.57 88888.00 2011-04-30 09:15:47.500 120 12734.12 100.62 54963.57 88888.00 2011-04-30 09:15:47.625 120 12734.17 100.67 54963.57 88888.00 2011-04-30 09:15:47.750 120 12734.15 100.70 54963.57 88888.00 2011-04-30 09:15:47.875 120 12734.20 100.67 54963.55 88888.00 2011-04-30 09:15:48.000 120 12734.20 100.60 54963.53 88888.00 2011-04-30 09:15:48.125 120 12734.25 100.62 54963.53 88888.00 2011-04-30 09:15:48.250 120 12734.27 100.65 54963.53 88888.00 2011-04-30 09:15:48.375 120 12734.30 100.65 54963.53 88888.00 2011-04-30 09:15:48.500 120 12734.20 100.60 54963.50 88888.00 2011-04-30 09:15:48.625 120 12734.17 100.62 54963.50 88888.00 2011-04-30 09:15:48.750 120 12734.20 100.62 54963.53 88888.00 2011-04-30 09:15:48.875 120 12734.20 100.65 54963.50 88888.00 2011-04-30 09:15:49.000 120 12734.23 100.62 54963.50 88888.00 2011-04-30 09:15:49.125 120 12734.23 100.62 54963.50 88888.00 2011-04-30 09:15:49.250 120 12734.23 100.65 54963.50 88888.00 2011-04-30 09:15:49.375 120 12734.23 100.62 54963.50 88888.00 2011-04-30 09:15:49.500 120 12734.20 100.60 54963.47 88888.00 2011-04-30 09:15:49.625 120 12734.20 100.60 54963.45 88888.00 2011-04-30 09:15:49.750 120 12734.25 100.62 54963.43 88888.00 2011-04-30 09:15:49.875 120 12734.27 100.65 54963.43 88888.00 2011-04-30 09:15:50.000 120 12734.25 100.60 54963.40 88888.00 2011-04-30 09:15:50.125 120 12734.17 100.58 54963.40 88888.00 2011-04-30 09:15:50.250 120 12734.15 100.58 54963.40 88888.00 2011-04-30 09:15:50.375 120 12734.15 100.55 54963.40 88888.00 2011-04-30 09:15:50.500 120 12734.23 100.58 54963.40 88888.00 2011-04-30 09:15:50.625 120 12734.25 100.60 54963.40 88888.00 2011-04-30 09:15:50.750 120 12734.20 100.60 54963.38 88888.00 2011-04-30 09:15:50.875 120 12734.20 100.60 54963.40 88888.00 2011-04-30 09:15:51.000 120 12734.25 100.60 54963.38 88888.00 2011-04-30 09:15:51.125 120 12734.23 100.60 54963.38 88888.00 2011-04-30 09:15:51.250 120 12734.12 100.60 54963.38 88888.00 2011-04-30 09:15:51.375 120 12734.17 100.58 54963.38 88888.00 2011-04-30 09:15:51.500 120 12734.20 100.58 54963.38 88888.00 2011-04-30 09:15:51.625 120 12734.23 100.58 54963.32 88888.00 2011-04-30 09:15:51.750 120 12734.25 100.58 54963.32 88888.00 2011-04-30 09:15:51.875 120 12734.20 100.53 54963.35 88888.00 2011-04-30 09:15:52.000 120 12734.20 100.53 54963.35 88888.00 2011-04-30 09:15:52.125 120 12734.20 100.55 54963.32 88888.00 2011-04-30 09:15:52.250 120 12734.15 100.53 54963.30 88888.00 2011-04-30 09:15:52.375 120 12734.20 100.50 54963.28 88888.00 2011-04-30 09:15:52.500 120 12734.15 100.53 54963.30 88888.00 2011-04-30 09:15:52.625 120 12734.12 100.53 54963.32 88888.00 2011-04-30 09:15:52.750 120 12734.15 100.58 54963.30 88888.00 2011-04-30 09:15:52.875 120 12734.23 100.55 54963.30 88888.00 2011-04-30 09:15:53.000 120 12734.25 100.50 54963.28 88888.00 2011-04-30 09:15:53.125 120 12734.25 100.53 54963.28 88888.00 2011-04-30 09:15:53.250 120 12734.23 100.55 54963.30 88888.00 2011-04-30 09:15:53.375 120 12734.25 100.60 54963.30 88888.00 2011-04-30 09:15:53.500 120 12734.20 100.58 54963.30 88888.00 2011-04-30 09:15:53.625 120 12734.12 100.55 54963.30 88888.00 2011-04-30 09:15:53.750 120 12734.12 100.58 54963.30 88888.00 2011-04-30 09:15:53.875 120 12734.15 100.55 54963.25 88888.00 2011-04-30 09:15:54.000 120 12734.17 100.53 54963.22 88888.00 2011-04-30 09:15:54.125 120 12734.17 100.55 54963.25 88888.00 2011-04-30 09:15:54.250 120 12734.17 100.50 54963.22 88888.00 2011-04-30 09:15:54.375 120 12734.23 100.53 54963.22 88888.00 2011-04-30 09:15:54.500 120 12734.23 100.55 54963.22 88888.00 2011-04-30 09:15:54.625 120 12734.23 100.55 54963.22 88888.00 2011-04-30 09:15:54.750 120 12734.23 100.53 54963.22 88888.00 2011-04-30 09:15:54.875 120 12734.25 100.53 54963.20 88888.00 2011-04-30 09:15:55.000 120 12734.25 100.53 54963.18 88888.00 2011-04-30 09:15:55.125 120 12734.23 100.53 54963.18 88888.00 2011-04-30 09:15:55.250 120 12734.25 100.50 54963.20 88888.00 2011-04-30 09:15:55.375 120 12734.23 100.53 54963.18 88888.00 2011-04-30 09:15:55.500 120 12734.20 100.50 54963.18 88888.00 2011-04-30 09:15:55.625 120 12734.25 100.50 54963.15 88888.00 2011-04-30 09:15:55.750 120 12734.23 100.53 54963.18 88888.00 2011-04-30 09:15:55.875 120 12734.17 100.50 54963.18 88888.00 2011-04-30 09:15:56.000 120 12734.20 100.50 54963.20 88888.00 2011-04-30 09:15:56.125 120 12734.20 100.50 54963.20 88888.00 2011-04-30 09:15:56.250 120 12734.12 100.47 54963.18 88888.00 2011-04-30 09:15:56.375 120 12734.17 100.47 54963.18 88888.00 2011-04-30 09:15:56.500 120 12734.27 100.50 54963.18 88888.00 2011-04-30 09:15:56.625 120 12734.30 100.50 54963.20 88888.00 2011-04-30 09:15:56.750 120 12734.27 100.45 54963.18 88888.00 2011-04-30 09:15:56.875 120 12734.23 100.45 54963.18 88888.00 2011-04-30 09:15:57.000 120 12734.20 100.42 54963.15 88888.00 2011-04-30 09:15:57.125 120 12734.20 100.40 54963.15 88888.00 2011-04-30 09:15:57.250 120 12734.20 100.35 54963.12 88888.00 2011-04-30 09:15:57.375 120 12734.25 100.33 54963.12 88888.00 2011-04-30 09:15:57.500 120 12734.35 100.35 54963.10 88888.00 2011-04-30 09:15:57.625 120 12734.38 100.38 54963.10 88888.00 2011-04-30 09:15:57.750 120 12734.35 100.35 54963.12 88888.00 2011-04-30 09:15:57.875 120 12734.30 100.33 54963.10 88888.00 2011-04-30 09:15:58.000 120 12734.23 100.35 54963.10 88888.00 2011-04-30 09:15:58.125 120 12734.27 100.35 54963.12 88888.00 2011-04-30 09:15:58.250 120 12734.33 100.33 54963.10 88888.00 2011-04-30 09:15:58.375 120 12734.35 100.30 54963.07 88888.00 2011-04-30 09:15:58.500 120 12734.35 100.33 54963.07 88888.00 2011-04-30 09:15:58.625 120 12734.27 100.35 54963.10 88888.00 2011-04-30 09:15:58.750 120 12734.25 100.35 54963.07 88888.00 2011-04-30 09:15:58.875 120 12734.27 100.28 54963.05 88888.00 2011-04-30 09:15:59.000 120 12734.33 100.28 54963.03 88888.00 2011-04-30 09:15:59.125 120 12734.40 100.25 54963.05 88888.00 2011-04-30 09:15:59.250 120 12734.30 100.25 54963.05 88888.00 2011-04-30 09:15:59.375 120 12734.27 100.20 54963.03 88888.00 2011-04-30 09:15:59.500 120 12734.38 100.28 54963.05 88888.00 2011-04-30 09:15:59.625 120 12734.42 100.28 54963.03 88888.00 2011-04-30 09:15:59.750 120 12734.40 100.25 54963.03 88888.00 2011-04-30 09:15:59.875 120 12734.40 100.22 54963.03 88888.00 2011-04-30 09:16:00.000 120 12734.42 100.22 54963.00 88888.00 2011-04-30 09:16:00.125 120 12734.38 100.22 54963.00 88888.00 2011-04-30 09:16:00.250 120 12734.35 100.20 54962.97 88888.00 2011-04-30 09:16:00.375 120 12734.45 100.20 54963.00 88888.00 2011-04-30 09:16:00.500 120 12734.42 100.17 54963.00 88888.00 2011-04-30 09:16:00.625 120 12734.42 100.20 54963.00 88888.00 2011-04-30 09:16:00.750 120 12734.42 100.20 54962.97 88888.00 2011-04-30 09:16:00.875 120 12734.42 100.22 54962.95 88888.00 2011-04-30 09:16:01.000 120 12734.40 100.20 54962.93 88888.00 2011-04-30 09:16:01.125 120 12734.38 100.20 54962.93 88888.00 2011-04-30 09:16:01.250 120 12734.38 100.17 54962.90 88888.00 2011-04-30 09:16:01.375 120 12734.38 100.15 54962.90 88888.00 2011-04-30 09:16:01.500 120 12734.38 100.17 54962.93 88888.00 2011-04-30 09:16:01.625 120 12734.38 100.17 54962.93 88888.00 2011-04-30 09:16:01.750 120 12734.45 100.15 54962.90 88888.00 2011-04-30 09:16:01.875 120 12734.50 100.17 54962.88 88888.00 2011-04-30 09:16:02.000 120 12734.45 100.15 54962.88 88888.00 2011-04-30 09:16:02.125 120 12734.45 100.17 54962.88 88888.00 2011-04-30 09:16:02.250 120 12734.42 100.15 54962.85 88888.00 2011-04-30 09:16:02.375 120 12734.42 100.08 54962.85 88888.00 2011-04-30 09:16:02.500 120 12734.48 100.08 54962.80 88888.00 2011-04-30 09:16:02.625 120 12734.58 100.08 54962.82 88888.00 2011-04-30 09:16:02.750 120 12734.58 100.08 54962.80 88888.00 2011-04-30 09:16:02.875 120 12734.55 100.10 54962.80 88888.00 2011-04-30 09:16:03.000 120 12734.52 100.08 54962.80 88888.00 2011-04-30 09:16:03.125 120 12734.50 100.08 54962.80 88888.00 2011-04-30 09:16:03.250 120 12734.55 100.05 54962.80 88888.00 2011-04-30 09:16:03.375 120 12734.52 100.03 54962.78 88888.00 2011-04-30 09:16:03.500 120 12734.55 100.10 54962.78 88888.00 2011-04-30 09:16:03.625 120 12734.60 100.08 54962.78 88888.00 2011-04-30 09:16:03.750 120 12734.58 100.05 54962.80 88888.00 2011-04-30 09:16:03.875 120 12734.55 100.03 54962.78 88888.00 2011-04-30 09:16:04.000 120 12734.48 100.03 54962.78 88888.00 2011-04-30 09:16:04.125 120 12734.50 100.03 54962.80 88888.00 2011-04-30 09:16:04.250 120 12734.58 100.05 54962.80 88888.00 2011-04-30 09:16:04.375 120 12734.62 100.08 54962.78 88888.00 2011-04-30 09:16:04.500 120 12734.65 100.05 54962.75 88888.00 2011-04-30 09:16:04.625 120 12734.62 100.03 54962.72 88888.00 2011-04-30 09:16:04.750 120 12734.62 100.05 54962.72 88888.00 2011-04-30 09:16:04.875 120 12734.67 100.03 54962.72 88888.00 2011-04-30 09:16:05.000 120 12734.75 100.00 54962.68 88888.00 2011-04-30 09:16:05.125 120 12734.73 100.00 54962.70 88888.00 2011-04-30 09:16:05.250 120 12734.62 100.00 54962.72 88888.00 2011-04-30 09:16:05.375 120 12734.67 99.97 54962.70 88888.00 2011-04-30 09:16:05.500 120 12734.70 99.97 54962.70 88888.00 2011-04-30 09:16:05.625 120 12734.70 100.05 54962.72 88888.00 2011-04-30 09:16:05.750 120 12734.73 100.05 54962.72 88888.00 2011-04-30 09:16:05.875 120 12734.75 100.00 54962.70 88888.00 2011-04-30 09:16:06.000 120 12734.80 100.00 54962.65 88888.00 2011-04-30 09:16:06.125 120 12734.77 100.00 54962.68 88888.00 2011-04-30 09:16:06.250 120 12734.75 100.00 54962.68 88888.00 2011-04-30 09:16:06.375 120 12734.85 100.00 54962.65 88888.00 2011-04-30 09:16:06.500 120 12734.88 100.00 54962.65 88888.00 2011-04-30 09:16:06.625 120 12734.88 99.97 54962.65 88888.00 2011-04-30 09:16:06.750 120 12734.80 100.00 54962.60 88888.00 2011-04-30 09:16:06.875 120 12734.88 100.00 54962.60 88888.00 2011-04-30 09:16:07.000 120 12734.92 99.97 54962.57 88888.00 2011-04-30 09:16:07.125 120 12734.90 100.00 54962.60 88888.00 2011-04-30 09:16:07.250 120 12734.85 100.03 54962.60 88888.00 2011-04-30 09:16:07.375 120 12734.85 100.00 54962.57 88888.00 2011-04-30 09:16:07.500 120 12734.85 99.95 54962.55 88888.00 2011-04-30 09:16:07.625 120 12734.90 99.92 54962.55 88888.00 2011-04-30 09:16:07.750 120 12734.92 99.95 54962.55 88888.00 2011-04-30 09:16:07.875 120 12734.85 99.97 54962.57 88888.00 2011-04-30 09:16:08.000 120 12734.85 99.95 54962.57 88888.00 2011-04-30 09:16:08.125 120 12734.90 99.97 54962.57 88888.00 2011-04-30 09:16:08.250 120 12734.90 99.95 54962.57 88888.00 2011-04-30 09:16:08.375 120 12734.90 99.95 54962.55 88888.00 2011-04-30 09:16:08.500 120 12734.90 99.95 54962.55 88888.00 2011-04-30 09:16:08.625 120 12734.92 99.95 54962.55 88888.00 2011-04-30 09:16:08.750 120 12734.90 99.90 54962.55 88888.00 2011-04-30 09:16:08.875 120 12734.88 99.92 54962.53 88888.00 2011-04-30 09:16:09.000 120 12734.92 99.95 54962.55 88888.00 2011-04-30 09:16:09.125 120 12734.95 99.95 54962.53 88888.00 2011-04-30 09:16:09.250 120 12734.95 99.90 54962.47 88888.00 2011-04-30 09:16:09.375 120 12735.00 99.92 54962.50 88888.00 2011-04-30 09:16:09.500 120 12734.98 99.92 54962.50 88888.00 2011-04-30 09:16:09.625 120 12735.00 99.92 54962.53 88888.00 2011-04-30 09:16:09.750 120 12735.02 99.88 54962.50 88888.00 2011-04-30 09:16:09.875 120 12735.02 99.88 54962.47 88888.00 2011-04-30 09:16:10.000 120 12735.12 99.88 54962.47 88888.00 2011-04-30 09:16:10.125 120 12735.15 99.90 54962.50 88888.00 2011-04-30 09:16:10.250 120 12735.10 99.88 54962.47 88888.00 2011-04-30 09:16:10.375 120 12735.15 99.90 54962.45 88888.00 2011-04-30 09:16:10.500 120 12735.15 99.88 54962.43 88888.00 2011-04-30 09:16:10.625 120 12735.15 99.88 54962.45 88888.00 2011-04-30 09:16:10.750 120 12735.12 99.85 54962.43 88888.00 2011-04-30 09:16:10.875 120 12735.17 99.85 54962.43 88888.00 2011-04-30 09:16:11.000 120 12735.20 99.90 54962.43 88888.00 2011-04-30 09:16:11.125 120 12735.20 99.90 54962.45 88888.00 2011-04-30 09:16:11.250 120 12735.15 99.88 54962.45 88888.00 2011-04-30 09:16:11.375 120 12735.20 99.88 54962.45 88888.00 2011-04-30 09:16:11.500 120 12735.27 99.85 54962.40 88888.00 2011-04-30 09:16:11.625 120 12735.23 99.83 54962.40 88888.00 2011-04-30 09:16:11.750 120 12735.20 99.85 54962.40 88888.00 2011-04-30 09:16:11.875 120 12735.30 99.85 54962.40 88888.00 2011-04-30 09:16:12.000 120 12735.40 99.85 54962.38 88888.00 2011-04-30 09:16:12.125 120 12735.40 99.83 54962.35 88888.00 2011-04-30 09:16:12.250 120 12735.30 99.83 54962.40 88888.00 2011-04-30 09:16:12.375 120 12735.35 99.85 54962.43 88888.00 2011-04-30 09:16:12.500 120 12735.35 99.88 54962.43 88888.00 2011-04-30 09:16:12.625 120 12735.33 99.83 54962.35 88888.00 2011-04-30 09:16:12.750 120 12735.33 99.83 54962.35 88888.00 2011-04-30 09:16:12.875 120 12735.33 99.83 54962.35 88888.00 2011-04-30 09:16:13.000 120 12735.35 99.85 54962.38 88888.00 2011-04-30 09:16:13.125 120 12735.40 99.83 54962.38 88888.00 2011-04-30 09:16:13.250 120 12735.40 99.75 54962.35 88888.00 2011-04-30 09:16:13.375 120 12735.40 99.78 54962.38 88888.00 2011-04-30 09:16:13.500 120 12735.38 99.78 54962.35 88888.00 2011-04-30 09:16:13.625 120 12735.42 99.83 54962.35 88888.00 2011-04-30 09:16:13.750 120 12735.48 99.80 54962.35 88888.00 2011-04-30 09:16:13.875 120 12735.50 99.78 54962.32 88888.00 2011-04-30 09:16:14.000 120 12735.52 99.78 54962.32 88888.00 2011-04-30 09:16:14.125 120 12735.50 99.80 54962.35 88888.00 2011-04-30 09:16:14.250 120 12735.55 99.78 54962.35 88888.00 2011-04-30 09:16:14.375 120 12735.55 99.80 54962.32 88888.00 2011-04-30 09:16:14.500 120 12735.60 99.78 54962.30 88888.00 2011-04-30 09:16:14.625 120 12735.62 99.72 54962.28 88888.00 2011-04-30 09:16:14.750 120 12735.60 99.75 54962.28 88888.00 2011-04-30 09:16:14.875 120 12735.60 99.78 54962.30 88888.00 2011-04-30 09:16:15.000 120 12735.58 99.75 54962.28 88888.00 2011-04-30 09:16:15.125 120 12735.60 99.75 54962.28 88888.00 2011-04-30 09:16:15.250 120 12735.60 99.78 54962.28 88888.00 2011-04-30 09:16:15.375 120 12735.60 99.75 54962.28 88888.00 2011-04-30 09:16:15.500 120 12735.55 99.72 54962.25 88888.00 2011-04-30 09:16:15.625 120 12735.55 99.75 54962.25 88888.00 2011-04-30 09:16:15.750 120 12735.60 99.70 54962.28 88888.00 2011-04-30 09:16:15.875 120 12735.65 99.67 54962.28 88888.00 2011-04-30 09:16:16.000 120 12735.62 99.70 54962.28 88888.00 2011-04-30 09:16:16.125 120 12735.62 99.70 54962.25 88888.00 2011-04-30 09:16:16.250 120 12735.60 99.65 54962.28 88888.00 2011-04-30 09:16:16.375 120 12735.65 99.67 54962.25 88888.00 2011-04-30 09:16:16.500 120 12735.70 99.65 54962.25 88888.00 2011-04-30 09:16:16.625 120 12735.65 99.62 54962.25 88888.00 2011-04-30 09:16:16.750 120 12735.60 99.62 54962.25 88888.00 2011-04-30 09:16:16.875 120 12735.58 99.62 54962.25 88888.00 2011-04-30 09:16:17.000 120 12735.65 99.58 54962.22 88888.00 2011-04-30 09:16:17.125 120 12735.67 99.53 54962.22 88888.00 2011-04-30 09:16:17.250 120 12735.67 99.58 54962.25 88888.00 2011-04-30 09:16:17.375 120 12735.67 99.58 54962.25 88888.00 2011-04-30 09:16:17.500 120 12735.65 99.58 54962.28 88888.00 2011-04-30 09:16:17.625 120 12735.67 99.58 54962.25 88888.00 2011-04-30 09:16:17.750 120 12735.70 99.53 54962.22 88888.00 2011-04-30 09:16:17.875 120 12735.70 99.50 54962.22 88888.00 2011-04-30 09:16:18.000 120 12735.77 99.47 54962.25 88888.00 2011-04-30 09:16:18.125 120 12735.75 99.50 54962.28 88888.00 2011-04-30 09:16:18.250 120 12735.73 99.47 54962.22 88888.00 2011-04-30 09:16:18.375 120 12735.75 99.50 54962.22 88888.00 2011-04-30 09:16:18.500 120 12735.80 99.50 54962.22 88888.00 2011-04-30 09:16:18.625 120 12735.80 99.45 54962.20 88888.00 2011-04-30 09:16:18.750 120 12735.80 99.45 54962.20 88888.00 2011-04-30 09:16:18.875 120 12735.88 99.45 54962.20 88888.00 2011-04-30 09:16:19.000 120 12735.85 99.42 54962.18 88888.00 2011-04-30 09:16:19.125 120 12735.85 99.42 54962.18 88888.00 2011-04-30 09:16:19.250 120 12735.85 99.40 54962.15 88888.00 2011-04-30 09:16:19.375 120 12735.88 99.38 54962.15 88888.00 2011-04-30 09:16:19.500 120 12735.88 99.38 54962.15 88888.00 2011-04-30 09:16:19.625 120 12735.90 99.38 54962.18 88888.00 2011-04-30 09:16:19.750 120 12735.88 99.42 54962.20 88888.00 2011-04-30 09:16:19.875 120 12735.88 99.45 54962.18 88888.00 2011-04-30 09:16:20.000 120 12735.83 99.45 54962.15 88888.00 2011-04-30 09:16:20.125 120 12735.83 99.45 54962.18 88888.00 2011-04-30 09:16:20.250 120 12735.88 99.40 54962.12 88888.00 2011-04-30 09:16:20.375 120 12735.95 99.35 54962.10 88888.00 2011-04-30 09:16:20.500 120 12735.92 99.38 54962.10 88888.00 2011-04-30 09:16:20.625 120 12735.98 99.40 54962.07 88888.00 2011-04-30 09:16:20.750 120 12735.98 99.38 54962.07 88888.00 2011-04-30 09:16:20.875 120 12735.95 99.35 54962.10 88888.00 2011-04-30 09:16:21.000 120 12735.98 99.33 54962.07 88888.00 2011-04-30 09:16:21.125 120 12735.92 99.30 54962.07 88888.00 2011-04-30 09:16:21.250 120 12735.88 99.28 54962.07 88888.00 2011-04-30 09:16:21.375 120 12735.90 99.33 54962.07 88888.00 2011-04-30 09:16:21.500 120 12735.92 99.33 54962.07 88888.00 2011-04-30 09:16:21.625 120 12735.98 99.28 54962.10 88888.00 2011-04-30 09:16:21.750 120 12736.02 99.30 54962.05 88888.00 2011-04-30 09:16:21.875 120 12736.02 99.30 54962.05 88888.00 2011-04-30 09:16:22.000 120 12736.02 99.33 54962.03 88888.00 2011-04-30 09:16:22.125 120 12736.02 99.30 54962.05 88888.00 2011-04-30 09:16:22.250 120 12736.02 99.28 54962.07 88888.00 2011-04-30 09:16:22.375 120 12736.00 99.28 54962.07 88888.00 2011-04-30 09:16:22.500 120 12736.02 99.33 54962.10 88888.00 2011-04-30 09:16:22.625 120 12736.02 99.33 54962.10 88888.00 2011-04-30 09:16:22.750 120 12736.08 99.30 54962.07 88888.00 2011-04-30 09:16:22.875 120 12736.10 99.28 54962.05 88888.00 2011-04-30 09:16:23.000 120 12736.10 99.30 54962.05 88888.00 2011-04-30 09:16:23.125 120 12736.08 99.33 54962.07 88888.00 2011-04-30 09:16:23.250 120 12736.05 99.30 54962.07 88888.00 2011-04-30 09:16:23.375 120 12736.10 99.33 54962.05 88888.00 2011-04-30 09:16:23.500 120 12736.10 99.30 54962.03 88888.00 2011-04-30 09:16:23.625 120 12735.98 99.30 54962.03 88888.00 2011-04-30 09:16:23.750 120 12735.98 99.28 54962.03 88888.00 2011-04-30 09:16:23.875 120 12736.02 99.28 54962.03 88888.00 2011-04-30 09:16:24.000 120 12736.15 99.22 54962.03 88888.00 2011-04-30 09:16:24.125 120 12736.23 99.25 54962.03 88888.00 2011-04-30 09:16:24.250 120 12736.20 99.28 54962.05 88888.00 2011-04-30 09:16:24.375 120 12736.17 99.28 54962.05 88888.00 2011-04-30 09:16:24.500 120 12736.17 99.28 54962.05 88888.00 2011-04-30 09:16:24.625 120 12736.20 99.25 54962.03 88888.00 2011-04-30 09:16:24.750 120 12736.17 99.25 54962.03 88888.00 2011-04-30 09:16:24.875 120 12736.17 99.22 54962.03 88888.00 2011-04-30 09:16:25.000 120 12736.17 99.20 54962.00 88888.00 2011-04-30 09:16:25.125 120 12736.23 99.22 54962.05 88888.00 2011-04-30 09:16:25.250 120 12736.23 99.20 54962.05 88888.00 2011-04-30 09:16:25.375 120 12736.20 99.17 54962.00 88888.00 2011-04-30 09:16:25.500 120 12736.20 99.20 54962.03 88888.00 2011-04-30 09:16:25.625 120 12736.23 99.20 54962.03 88888.00 2011-04-30 09:16:25.750 120 12736.20 99.20 54962.00 88888.00 2011-04-30 09:16:25.875 120 12736.20 99.17 54962.00 88888.00 2011-04-30 09:16:26.000 120 12736.20 99.17 54962.00 88888.00 2011-04-30 09:16:26.125 120 12736.20 99.15 54962.03 88888.00 2011-04-30 09:16:26.250 120 12736.15 99.15 54962.03 88888.00 2011-04-30 09:16:26.375 120 12736.20 99.15 54962.03 88888.00 2011-04-30 09:16:26.500 120 12736.23 99.15 54962.05 88888.00 2011-04-30 09:16:26.625 120 12736.20 99.12 54962.03 88888.00 2011-04-30 09:16:26.750 120 12736.20 99.15 54962.05 88888.00 2011-04-30 09:16:26.875 120 12736.20 99.17 54962.07 88888.00 2011-04-30 09:16:27.000 120 12736.23 99.12 54962.05 88888.00 2011-04-30 09:16:27.125 120 12736.20 99.10 54962.05 88888.00 2011-04-30 09:16:27.250 120 12736.15 99.10 54962.03 88888.00 2011-04-30 09:16:27.375 120 12736.15 99.08 54962.03 88888.00 2011-04-30 09:16:27.500 120 12736.15 99.05 54962.00 88888.00 2011-04-30 09:16:27.625 120 12736.23 99.03 54962.00 88888.00 2011-04-30 09:16:27.750 120 12736.27 99.05 54962.03 88888.00 2011-04-30 09:16:27.875 120 12736.30 99.03 54962.00 88888.00 2011-04-30 09:16:28.000 120 12736.30 99.03 54962.00 88888.00 2011-04-30 09:16:28.125 120 12736.27 99.03 54962.00 88888.00 2011-04-30 09:16:28.250 120 12736.23 98.97 54962.03 88888.00 2011-04-30 09:16:28.375 120 12736.23 98.97 54962.03 88888.00 2011-04-30 09:16:28.500 120 12736.27 98.97 54962.00 88888.00 2011-04-30 09:16:28.625 120 12736.30 98.90 54962.00 88888.00 2011-04-30 09:16:28.750 120 12736.35 98.90 54961.97 88888.00 2011-04-30 09:16:28.875 120 12736.35 98.90 54962.00 88888.00 2011-04-30 09:16:29.000 120 12736.33 98.95 54962.03 88888.00 2011-04-30 09:16:29.125 120 12736.30 98.92 54962.03 88888.00 2011-04-30 09:16:29.250 120 12736.27 98.85 54961.97 88888.00 2011-04-30 09:16:29.375 120 12736.33 98.88 54961.97 88888.00 2011-04-30 09:16:29.500 120 12736.30 98.85 54961.97 88888.00 2011-04-30 09:16:29.625 120 12736.25 98.85 54961.95 88888.00 2011-04-30 09:16:29.750 120 12736.27 98.85 54961.95 88888.00 2011-04-30 09:16:29.875 120 12736.33 98.83 54961.93 88888.00 2011-04-30 09:16:30.000 120 12736.30 98.83 54961.95 88888.00 2011-04-30 09:16:30.125 120 12736.33 98.83 54961.97 88888.00 2011-04-30 09:16:30.250 120 12736.27 98.78 54961.95 88888.00 2011-04-30 09:16:30.375 120 12736.25 98.78 54961.95 88888.00 2011-04-30 09:16:30.500 120 12736.25 98.80 54961.95 88888.00 2011-04-30 09:16:30.625 120 12736.27 98.80 54961.95 88888.00 2011-04-30 09:16:30.750 120 12736.25 98.75 54961.95 88888.00 2011-04-30 09:16:30.875 120 12736.23 98.75 54961.97 88888.00 2011-04-30 09:16:31.000 120 12736.27 98.72 54961.97 88888.00 2011-04-30 09:16:31.125 120 12736.33 98.70 54961.95 88888.00 2011-04-30 09:16:31.250 120 12736.30 98.67 54961.95 88888.00 2011-04-30 09:16:31.375 120 12736.27 98.67 54961.95 88888.00 2011-04-30 09:16:31.500 120 12736.23 98.70 54961.95 88888.00 2011-04-30 09:16:31.625 120 12736.20 98.70 54961.95 88888.00 2011-04-30 09:16:31.750 120 12736.20 98.62 54961.93 88888.00 2011-04-30 09:16:31.875 120 12736.23 98.62 54961.93 88888.00 2011-04-30 09:16:32.000 120 12736.23 98.65 54961.95 88888.00 2011-04-30 09:16:32.125 120 12736.17 98.62 54961.97 88888.00 2011-04-30 09:16:32.250 120 12736.15 98.58 54961.95 88888.00 2011-04-30 09:16:32.375 120 12736.17 98.60 54961.95 88888.00 2011-04-30 09:16:32.500 120 12736.23 98.58 54961.93 88888.00 2011-04-30 09:16:32.625 120 12736.25 98.55 54961.93 88888.00 2011-04-30 09:16:32.750 120 12736.17 98.50 54961.95 88888.00 2011-04-30 09:16:32.875 120 12736.15 98.47 54961.93 88888.00 2011-04-30 09:16:33.000 120 12736.15 98.45 54961.93 88888.00 2011-04-30 09:16:33.125 120 12736.15 98.47 54961.95 88888.00 2011-04-30 09:16:33.250 120 12736.12 98.45 54961.95 88888.00 2011-04-30 09:16:33.375 120 12736.12 98.45 54961.95 88888.00 2011-04-30 09:16:33.500 120 12736.12 98.42 54961.93 88888.00 2011-04-30 09:16:33.625 120 12736.17 98.42 54961.97 88888.00 2011-04-30 09:16:33.750 120 12736.17 98.42 54961.95 88888.00 2011-04-30 09:16:33.875 120 12736.20 98.40 54961.93 88888.00 2011-04-30 09:16:34.000 120 12736.17 98.35 54961.93 88888.00 2011-04-30 09:16:34.125 120 12736.17 98.35 54961.93 88888.00 2011-04-30 09:16:34.250 120 12736.15 98.33 54961.95 88888.00 2011-04-30 09:16:34.375 120 12736.17 98.35 54961.93 88888.00 2011-04-30 09:16:34.500 120 12736.20 98.35 54961.93 88888.00 2011-04-30 09:16:34.625 120 12736.15 98.30 54961.93 88888.00 2011-04-30 09:16:34.750 120 12736.15 98.25 54961.93 88888.00 2011-04-30 09:16:34.875 120 12736.17 98.22 54961.93 88888.00 2011-04-30 09:16:35.000 120 12736.12 98.28 54961.93 88888.00 2011-04-30 09:16:35.125 120 12736.15 98.30 54961.93 88888.00 2011-04-30 09:16:35.250 120 12736.15 98.28 54961.93 88888.00 2011-04-30 09:16:35.375 120 12736.15 98.25 54961.90 88888.00 2011-04-30 09:16:35.500 120 12736.08 98.22 54961.93 88888.00 2011-04-30 09:16:35.625 120 12736.08 98.22 54961.93 88888.00 2011-04-30 09:16:35.750 120 12736.05 98.20 54961.93 88888.00 2011-04-30 09:16:35.875 120 12736.10 98.17 54961.93 88888.00 2011-04-30 09:16:36.000 120 12736.10 98.17 54961.90 88888.00 2011-04-30 09:16:36.125 120 12736.08 98.15 54961.93 88888.00 2011-04-30 09:16:36.250 120 12736.02 98.15 54961.88 88888.00 2011-04-30 09:16:36.375 120 12736.05 98.17 54961.90 88888.00 2011-04-30 09:16:36.500 120 12736.05 98.17 54961.88 88888.00 2011-04-30 09:16:36.625 120 12736.08 98.17 54961.88 88888.00 2011-04-30 09:16:36.750 120 12736.12 98.20 54961.90 88888.00 2011-04-30 09:16:36.875 120 12736.12 98.17 54961.90 88888.00 2011-04-30 09:16:37.000 120 12736.08 98.12 54961.85 88888.00 2011-04-30 09:16:37.125 120 12736.08 98.12 54961.90 88888.00 2011-04-30 09:16:37.250 120 12736.10 98.15 54961.93 88888.00 2011-04-30 09:16:37.375 120 12736.15 98.17 54961.90 88888.00 2011-04-30 09:16:37.500 120 12736.12 98.15 54961.88 88888.00 2011-04-30 09:16:37.625 120 12736.05 98.15 54961.88 88888.00 2011-04-30 09:16:37.750 120 12736.02 98.10 54961.90 88888.00 2011-04-30 09:16:37.875 120 12736.02 98.10 54961.90 88888.00 2011-04-30 09:16:38.000 120 12736.05 98.10 54961.90 88888.00 2011-04-30 09:16:38.125 120 12736.05 98.08 54961.88 88888.00 2011-04-30 09:16:38.250 120 12736.10 98.05 54961.88 88888.00 2011-04-30 09:16:38.375 120 12736.10 98.05 54961.88 88888.00 2011-04-30 09:16:38.500 120 12736.08 98.08 54961.88 88888.00 2011-04-30 09:16:38.625 120 12736.02 98.08 54961.90 88888.00 2011-04-30 09:16:38.750 120 12736.02 98.05 54961.90 88888.00 2011-04-30 09:16:38.875 120 12736.02 98.05 54961.88 88888.00 2011-04-30 09:16:39.000 120 12736.00 98.05 54961.85 88888.00 2011-04-30 09:16:39.125 120 12736.00 98.05 54961.88 88888.00 2011-04-30 09:16:39.250 120 12735.98 98.05 54961.90 88888.00 2011-04-30 09:16:39.375 120 12736.02 98.00 54961.90 88888.00 2011-04-30 09:16:39.500 120 12736.05 98.03 54961.90 88888.00 2011-04-30 09:16:39.625 120 12736.00 98.03 54961.88 88888.00 2011-04-30 09:16:39.750 120 12735.95 98.03 54961.88 88888.00 2011-04-30 09:16:39.875 120 12735.90 98.03 54961.85 88888.00 2011-04-30 09:16:40.000 120 12735.88 98.03 54961.88 88888.00 2011-04-30 09:16:40.125 120 12735.88 98.03 54961.88 88888.00 2011-04-30 09:16:40.250 120 12735.80 98.00 54961.90 88888.00 2011-04-30 09:16:40.375 120 12735.85 97.97 54961.88 88888.00 2011-04-30 09:16:40.500 120 12735.92 98.00 54961.88 88888.00 2011-04-30 09:16:40.625 120 12735.95 98.00 54961.88 88888.00 2011-04-30 09:16:40.750 120 12735.95 98.00 54961.88 88888.00 2011-04-30 09:16:40.875 120 12735.90 97.95 54961.90 88888.00 2011-04-30 09:16:41.000 120 12735.88 97.92 54961.88 88888.00 2011-04-30 09:16:41.125 120 12735.88 97.95 54961.88 88888.00 2011-04-30 09:16:41.250 120 12735.85 97.95 54961.90 88888.00 2011-04-30 09:16:41.375 120 12735.85 97.92 54961.90 88888.00 2011-04-30 09:16:41.500 120 12735.83 97.90 54961.90 88888.00 2011-04-30 09:16:41.625 120 12735.83 97.88 54961.90 88888.00 2011-04-30 09:16:41.750 120 12735.80 97.92 54961.90 88888.00 2011-04-30 09:16:41.875 120 12735.83 97.92 54961.90 88888.00 2011-04-30 09:16:42.000 120 12735.83 97.88 54961.90 88888.00 2011-04-30 09:16:42.125 120 12735.83 97.85 54961.88 88888.00 2011-04-30 09:16:42.250 120 12735.80 97.83 54961.85 88888.00 2011-04-30 09:16:42.375 120 12735.83 97.85 54961.85 88888.00 2011-04-30 09:16:42.500 120 12735.80 97.88 54961.88 88888.00 2011-04-30 09:16:42.625 120 12735.80 97.88 54961.88 88888.00 2011-04-30 09:16:42.750 120 12735.75 97.83 54961.85 88888.00 2011-04-30 09:16:42.875 120 12735.67 97.80 54961.85 88888.00 2011-04-30 09:16:43.000 120 12735.67 97.83 54961.88 88888.00 2011-04-30 09:16:43.125 120 12735.67 97.85 54961.90 88888.00 2011-04-30 09:16:43.250 120 12735.60 97.80 54961.85 88888.00 2011-04-30 09:16:43.375 120 12735.62 97.80 54961.85 88888.00 2011-04-30 09:16:43.500 120 12735.67 97.78 54961.85 88888.00 2011-04-30 09:16:43.625 120 12735.75 97.78 54961.85 88888.00 2011-04-30 09:16:43.750 120 12735.73 97.72 54961.82 88888.00 2011-04-30 09:16:43.875 120 12735.65 97.70 54961.82 88888.00 2011-04-30 09:16:44.000 120 12735.70 97.72 54961.82 88888.00 2011-04-30 09:16:44.125 120 12735.73 97.72 54961.85 88888.00 2011-04-30 09:16:44.250 120 12735.62 97.67 54961.85 88888.00 2011-04-30 09:16:44.375 120 12735.62 97.67 54961.85 88888.00 2011-04-30 09:16:44.500 120 12735.67 97.67 54961.82 88888.00 2011-04-30 09:16:44.625 120 12735.67 97.67 54961.85 88888.00 2011-04-30 09:16:44.750 120 12735.70 97.67 54961.85 88888.00 2011-04-30 09:16:44.875 120 12735.70 97.65 54961.85 88888.00 2011-04-30 09:16:45.000 120 12735.70 97.65 54961.82 88888.00 2011-04-30 09:16:45.125 120 12735.73 97.62 54961.82 88888.00 2011-04-30 09:16:45.250 120 12735.67 97.65 54961.82 88888.00 2011-04-30 09:16:45.375 120 12735.62 97.65 54961.82 88888.00 2011-04-30 09:16:45.500 120 12735.65 97.62 54961.82 88888.00 2011-04-30 09:16:45.625 120 12735.62 97.60 54961.82 88888.00 2011-04-30 09:16:45.750 120 12735.62 97.62 54961.82 88888.00 2011-04-30 09:16:45.875 120 12735.62 97.60 54961.82 88888.00 2011-04-30 09:16:46.000 120 12735.70 97.58 54961.80 88888.00 2011-04-30 09:16:46.125 120 12735.62 97.58 54961.82 88888.00 2011-04-30 09:16:46.250 120 12735.52 97.58 54961.85 88888.00 2011-04-30 09:16:46.375 120 12735.58 97.55 54961.82 88888.00 2011-04-30 09:16:46.500 120 12735.65 97.55 54961.80 88888.00 2011-04-30 09:16:46.625 120 12735.67 97.53 54961.80 88888.00 2011-04-30 09:16:46.750 120 12735.65 97.55 54961.82 88888.00 2011-04-30 09:16:46.875 120 12735.62 97.53 54961.82 88888.00 2011-04-30 09:16:47.000 120 12735.65 97.47 54961.82 88888.00 2011-04-30 09:16:47.125 120 12735.70 97.45 54961.80 88888.00 2011-04-30 09:16:47.250 120 12735.67 97.50 54961.85 88888.00 2011-04-30 09:16:47.375 120 12735.62 97.50 54961.82 88888.00 2011-04-30 09:16:47.500 120 12735.67 97.50 54961.80 88888.00 2011-04-30 09:16:47.625 120 12735.65 97.45 54961.78 88888.00 2011-04-30 09:16:47.750 120 12735.65 97.45 54961.78 88888.00 2011-04-30 09:16:47.875 120 12735.62 97.45 54961.78 88888.00 2011-04-30 09:16:48.000 120 12735.70 97.42 54961.80 88888.00 2011-04-30 09:16:48.125 120 12735.67 97.40 54961.80 88888.00 2011-04-30 09:16:48.250 120 12735.60 97.38 54961.80 88888.00 2011-04-30 09:16:48.375 120 12735.58 97.40 54961.80 88888.00 2011-04-30 09:16:48.500 120 12735.62 97.40 54961.80 88888.00 2011-04-30 09:16:48.625 120 12735.62 97.38 54961.75 88888.00 2011-04-30 09:16:48.750 120 12735.62 97.33 54961.72 88888.00 2011-04-30 09:16:48.875 120 12735.65 97.35 54961.78 88888.00 2011-04-30 09:16:49.000 120 12735.65 97.35 54961.75 88888.00 2011-04-30 09:16:49.125 120 12735.67 97.35 54961.78 88888.00 2011-04-30 09:16:49.250 120 12735.73 97.38 54961.78 88888.00 2011-04-30 09:16:49.375 120 12735.73 97.38 54961.78 88888.00 2011-04-30 09:16:49.500 120 12735.70 97.33 54961.75 88888.00 2011-04-30 09:16:49.625 120 12735.65 97.28 54961.78 88888.00 2011-04-30 09:16:49.750 120 12735.62 97.33 54961.78 88888.00 2011-04-30 09:16:49.875 120 12735.60 97.30 54961.75 88888.00 2011-04-30 09:16:50.000 120 12735.58 97.33 54961.72 88888.00 2011-04-30 09:16:50.125 120 12735.58 97.28 54961.70 88888.00 2011-04-30 09:16:50.250 120 12735.55 97.30 54961.70 88888.00 2011-04-30 09:16:50.375 120 12735.58 97.30 54961.70 88888.00 2011-04-30 09:16:50.500 120 12735.62 97.28 54961.70 88888.00 2011-04-30 09:16:50.625 120 12735.62 97.28 54961.68 88888.00 2011-04-30 09:16:50.750 120 12735.60 97.22 54961.70 88888.00 2011-04-30 09:16:50.875 120 12735.58 97.20 54961.72 88888.00 2011-04-30 09:16:51.000 120 12735.58 97.20 54961.70 88888.00 2011-04-30 09:16:51.125 120 12735.60 97.20 54961.75 88888.00 2011-04-30 09:16:51.250 120 12735.58 97.20 54961.72 88888.00 2011-04-30 09:16:51.375 120 12735.55 97.20 54961.70 88888.00 2011-04-30 09:16:51.500 120 12735.52 97.20 54961.70 88888.00 2011-04-30 09:16:51.625 120 12735.52 97.20 54961.72 88888.00 2011-04-30 09:16:51.750 120 12735.58 97.17 54961.70 88888.00 2011-04-30 09:16:51.875 120 12735.58 97.17 54961.70 88888.00 2011-04-30 09:16:52.000 120 12735.50 97.15 54961.68 88888.00 2011-04-30 09:16:52.125 120 12735.45 97.15 54961.70 88888.00 2011-04-30 09:16:52.250 120 12735.45 97.15 54961.70 88888.00 2011-04-30 09:16:52.375 120 12735.48 97.15 54961.72 88888.00 2011-04-30 09:16:52.500 120 12735.45 97.12 54961.70 88888.00 2011-04-30 09:16:52.625 120 12735.45 97.10 54961.70 88888.00 2011-04-30 09:16:52.750 120 12735.48 97.08 54961.72 88888.00 2011-04-30 09:16:52.875 120 12735.40 97.05 54961.72 88888.00 2011-04-30 09:16:53.000 120 12735.38 97.05 54961.72 88888.00 2011-04-30 09:16:53.125 120 12735.42 97.08 54961.75 88888.00 2011-04-30 09:16:53.250 120 12735.40 97.05 54961.75 88888.00 2011-04-30 09:16:53.375 120 12735.40 97.03 54961.75 88888.00 2011-04-30 09:16:53.500 120 12735.38 96.97 54961.75 88888.00 2011-04-30 09:16:53.625 120 12735.33 96.97 54961.72 88888.00 2011-04-30 09:16:53.750 120 12735.33 96.97 54961.72 88888.00 2011-04-30 09:16:53.875 120 12735.27 97.03 54961.72 88888.00 2011-04-30 09:16:54.000 120 12735.23 96.97 54961.72 88888.00 2011-04-30 09:16:54.125 120 12735.17 96.90 54961.72 88888.00 2011-04-30 09:16:54.250 120 12735.17 96.88 54961.72 88888.00 2011-04-30 09:16:54.375 120 12735.25 96.88 54961.72 88888.00 2011-04-30 09:16:54.500 120 12735.20 96.88 54961.72 88888.00 2011-04-30 09:16:54.625 120 12735.17 96.88 54961.75 88888.00 2011-04-30 09:16:54.750 120 12735.17 96.85 54961.75 88888.00 2011-04-30 09:16:54.875 120 12735.17 96.85 54961.75 88888.00 2011-04-30 09:16:55.000 120 12735.17 96.85 54961.78 88888.00 2011-04-30 09:16:55.125 120 12735.08 96.83 54961.78 88888.00 2011-04-30 09:16:55.250 120 12735.05 96.80 54961.75 88888.00 2011-04-30 09:16:55.375 120 12735.10 96.80 54961.75 88888.00 2011-04-30 09:16:55.500 120 12735.02 96.80 54961.78 88888.00 2011-04-30 09:16:55.625 120 12735.00 96.80 54961.75 88888.00 2011-04-30 09:16:55.750 120 12735.00 96.80 54961.75 88888.00 2011-04-30 09:16:55.875 120 12734.92 96.78 54961.78 88888.00 2011-04-30 09:16:56.000 120 12734.90 96.75 54961.75 88888.00 2011-04-30 09:16:56.125 120 12734.88 96.70 54961.75 88888.00 2011-04-30 09:16:56.250 120 12734.83 96.67 54961.72 88888.00 2011-04-30 09:16:56.375 120 12734.88 96.70 54961.70 88888.00 2011-04-30 09:16:56.500 120 12734.90 96.72 54961.70 88888.00 2011-04-30 09:16:56.625 120 12734.92 96.72 54961.72 88888.00 2011-04-30 09:16:56.750 120 12734.85 96.72 54961.72 88888.00 2011-04-30 09:16:56.875 120 12734.88 96.75 54961.72 88888.00 2011-04-30 09:16:57.000 120 12734.90 96.72 54961.72 88888.00 2011-04-30 09:16:57.125 120 12734.85 96.67 54961.72 88888.00 2011-04-30 09:16:57.250 120 12734.83 96.65 54961.65 88888.00 2011-04-30 09:16:57.375 120 12734.85 96.67 54961.68 88888.00 2011-04-30 09:16:57.500 120 12734.85 96.65 54961.68 88888.00 2011-04-30 09:16:57.625 120 12734.90 96.65 54961.68 88888.00 2011-04-30 09:16:57.750 120 12734.90 96.65 54961.70 88888.00 2011-04-30 09:16:57.875 120 12734.88 96.62 54961.70 88888.00 2011-04-30 09:16:58.000 120 12734.92 96.65 54961.68 88888.00 2011-04-30 09:16:58.125 120 12734.88 96.65 54961.68 88888.00 2011-04-30 09:16:58.250 120 12734.77 96.58 54961.65 88888.00 2011-04-30 09:16:58.375 120 12734.80 96.58 54961.65 88888.00 2011-04-30 09:16:58.500 120 12734.77 96.58 54961.68 88888.00 2011-04-30 09:16:58.625 120 12734.73 96.62 54961.68 88888.00 2011-04-30 09:16:58.750 120 12734.77 96.67 54961.70 88888.00 2011-04-30 09:16:58.875 120 12734.77 96.62 54961.68 88888.00 2011-04-30 09:16:59.000 120 12734.73 96.60 54961.65 88888.00 2011-04-30 09:16:59.125 120 12734.75 96.60 54961.68 88888.00 2011-04-30 09:16:59.250 120 12734.73 96.58 54961.70 88888.00 2011-04-30 09:16:59.375 120 12734.73 96.60 54961.70 88888.00 2011-04-30 09:16:59.500 120 12734.62 96.62 54961.70 88888.00 2011-04-30 09:16:59.625 120 12734.60 96.58 54961.68 88888.00 2011-04-30 09:16:59.750 120 12734.65 96.55 54961.68 88888.00 2011-04-30 09:16:59.875 120 12734.65 96.53 54961.68 88888.00 2011-04-30 09:17:00.000 120 12734.65 96.55 54961.70 88888.00 2011-04-30 09:17:00.125 120 12734.60 96.53 54961.68 88888.00 2011-04-30 09:17:00.250 120 12734.52 96.50 54961.68 88888.00 2011-04-30 09:17:00.375 120 12734.52 96.53 54961.70 88888.00 2011-04-30 09:17:00.500 120 12734.52 96.53 54961.72 88888.00 2011-04-30 09:17:00.625 120 12734.45 96.50 54961.72 88888.00 2011-04-30 09:17:00.750 120 12734.45 96.53 54961.70 88888.00 2011-04-30 09:17:00.875 120 12734.45 96.53 54961.70 88888.00 2011-04-30 09:17:01.000 120 12734.45 96.47 54961.65 88888.00 2011-04-30 09:17:01.125 120 12734.42 96.45 54961.68 88888.00 2011-04-30 09:17:01.250 120 12734.38 96.45 54961.75 88888.00 2011-04-30 09:17:01.375 120 12734.35 96.45 54961.72 88888.00 2011-04-30 09:17:01.500 120 12734.35 96.42 54961.68 88888.00 2011-04-30 09:17:01.625 120 12734.33 96.40 54961.65 88888.00 2011-04-30 09:17:01.750 120 12734.35 96.42 54961.68 88888.00 2011-04-30 09:17:01.875 120 12734.40 96.45 54961.70 88888.00 2011-04-30 09:17:02.000 120 12734.40 96.40 54961.68 88888.00 2011-04-30 09:17:02.125 120 12734.33 96.40 54961.65 88888.00 2011-04-30 09:17:02.250 120 12734.30 96.38 54961.65 88888.00 2011-04-30 09:17:02.375 120 12734.35 96.38 54961.65 88888.00 2011-04-30 09:17:02.500 120 12734.30 96.40 54961.65 88888.00 2011-04-30 09:17:02.625 120 12734.23 96.40 54961.65 88888.00 2011-04-30 09:17:02.750 120 12734.23 96.38 54961.68 88888.00 2011-04-30 09:17:02.875 120 12734.20 96.35 54961.68 88888.00 2011-04-30 09:17:03.000 120 12734.20 96.30 54961.65 88888.00 2011-04-30 09:17:03.125 120 12734.20 96.30 54961.68 88888.00 2011-04-30 09:17:03.250 120 12734.15 96.30 54961.68 88888.00 2011-04-30 09:17:03.375 120 12734.17 96.30 54961.68 88888.00 2011-04-30 09:17:03.500 120 12734.15 96.28 54961.68 88888.00 2011-04-30 09:17:03.625 120 12734.10 96.20 54961.65 88888.00 2011-04-30 09:17:03.750 120 12734.08 96.20 54961.65 88888.00 2011-04-30 09:17:03.875 120 12734.08 96.22 54961.65 88888.00 2011-04-30 09:17:04.000 120 12734.12 96.25 54961.65 88888.00 2011-04-30 09:17:04.125 120 12734.15 96.25 54961.65 88888.00 2011-04-30 09:17:04.250 120 12734.10 96.25 54961.65 88888.00 2011-04-30 09:17:04.375 120 12734.08 96.20 54961.65 88888.00 2011-04-30 09:17:04.500 120 12734.08 96.17 54961.62 88888.00 2011-04-30 09:17:04.625 120 12734.12 96.17 54961.60 88888.00 2011-04-30 09:17:04.750 120 12734.10 96.15 54961.62 88888.00 2011-04-30 09:17:04.875 120 12734.02 96.17 54961.62 88888.00 2011-04-30 09:17:05.000 120 12734.08 96.17 54961.60 88888.00 2011-04-30 09:17:05.125 120 12734.05 96.12 54961.57 88888.00 2011-04-30 09:17:05.250 120 12734.02 96.12 54961.60 88888.00 2011-04-30 09:17:05.375 120 12734.10 96.15 54961.62 88888.00 2011-04-30 09:17:05.500 120 12734.08 96.12 54961.62 88888.00 2011-04-30 09:17:05.625 120 12734.08 96.15 54961.62 88888.00 2011-04-30 09:17:05.750 120 12734.05 96.15 54961.62 88888.00 2011-04-30 09:17:05.875 120 12734.05 96.12 54961.65 88888.00 2011-04-30 09:17:06.000 120 12734.12 96.12 54961.62 88888.00 2011-04-30 09:17:06.125 120 12734.15 96.12 54961.62 88888.00 2011-04-30 09:17:06.250 120 12734.12 96.05 54961.60 88888.00 2011-04-30 09:17:06.375 120 12734.10 96.03 54961.60 88888.00 2011-04-30 09:17:06.500 120 12734.08 96.05 54961.57 88888.00 2011-04-30 09:17:06.625 120 12734.08 96.08 54961.57 88888.00 2011-04-30 09:17:06.750 120 12734.15 96.10 54961.57 88888.00 2011-04-30 09:17:06.875 120 12734.10 96.08 54961.57 88888.00 2011-04-30 09:17:07.000 120 12734.05 96.08 54961.55 88888.00 2011-04-30 09:17:07.125 120 12734.12 96.08 54961.57 88888.00 2011-04-30 09:17:07.250 120 12734.15 96.05 54961.57 88888.00 2011-04-30 09:17:07.375 120 12734.15 96.05 54961.57 88888.00 2011-04-30 09:17:07.500 120 12734.12 96.05 54961.55 88888.00 2011-04-30 09:17:07.625 120 12734.12 96.03 54961.55 88888.00 2011-04-30 09:17:07.750 120 12734.10 96.00 54961.55 88888.00 2011-04-30 09:17:07.875 120 12734.10 96.00 54961.57 88888.00 2011-04-30 09:17:08.000 120 12734.12 96.00 54961.57 88888.00 2011-04-30 09:17:08.125 120 12734.12 95.97 54961.57 88888.00 2011-04-30 09:17:08.250 120 12734.15 96.00 54961.57 88888.00 2011-04-30 09:17:08.375 120 12734.20 96.00 54961.60 88888.00 2011-04-30 09:17:08.500 120 12734.15 95.97 54961.57 88888.00 2011-04-30 09:17:08.625 120 12734.05 95.92 54961.55 88888.00 2011-04-30 09:17:08.750 120 12734.08 95.95 54961.57 88888.00 2011-04-30 09:17:08.875 120 12734.10 96.00 54961.55 88888.00 2011-04-30 09:17:09.000 120 12734.17 95.97 54961.55 88888.00 2011-04-30 09:17:09.125 120 12734.17 95.95 54961.57 88888.00 2011-04-30 09:17:09.250 120 12734.15 95.95 54961.57 88888.00 2011-04-30 09:17:09.375 120 12734.15 95.92 54961.55 88888.00 2011-04-30 09:17:09.500 120 12734.15 95.90 54961.53 88888.00 2011-04-30 09:17:09.625 120 12734.12 95.90 54961.53 88888.00 2011-04-30 09:17:09.750 120 12734.17 95.95 54961.53 88888.00 2011-04-30 09:17:09.875 120 12734.15 95.97 54961.50 88888.00 2011-04-30 09:17:10.000 120 12734.15 95.92 54961.47 88888.00 2011-04-30 09:17:10.125 120 12734.17 95.90 54961.47 88888.00 2011-04-30 09:17:10.250 120 12734.17 95.90 54961.47 88888.00 2011-04-30 09:17:10.375 120 12734.17 95.90 54961.47 88888.00 2011-04-30 09:17:10.500 120 12734.10 95.88 54961.45 88888.00 2011-04-30 09:17:10.625 120 12734.12 95.90 54961.45 88888.00 2011-04-30 09:17:10.750 120 12734.15 95.90 54961.45 88888.00 2011-04-30 09:17:10.875 120 12734.15 95.92 54961.45 88888.00 2011-04-30 09:17:11.000 120 12734.10 95.95 54961.43 88888.00 2011-04-30 09:17:11.125 120 12734.05 95.95 54961.43 88888.00 2011-04-30 09:17:11.250 120 12734.05 95.90 54961.43 88888.00 2011-04-30 09:17:11.375 120 12734.10 95.88 54961.43 88888.00 2011-04-30 09:17:11.500 120 12734.08 95.85 54961.43 88888.00 2011-04-30 09:17:11.625 120 12734.05 95.88 54961.40 88888.00 2011-04-30 09:17:11.750 120 12734.05 95.88 54961.38 88888.00 2011-04-30 09:17:11.875 120 12734.05 95.90 54961.35 88888.00 2011-04-30 09:17:12.000 120 12734.08 95.88 54961.35 88888.00 2011-04-30 09:17:12.125 120 12734.05 95.92 54961.38 88888.00 2011-04-30 09:17:12.250 120 12734.00 95.92 54961.38 88888.00 2011-04-30 09:17:12.375 120 12734.02 95.88 54961.35 88888.00 2011-04-30 09:17:12.500 120 12734.00 95.85 54961.32 88888.00 2011-04-30 09:17:12.625 120 12734.02 95.88 54961.35 88888.00 2011-04-30 09:17:12.750 120 12734.00 95.88 54961.32 88888.00 2011-04-30 09:17:12.875 120 12734.00 95.88 54961.32 88888.00 2011-04-30 09:17:13.000 120 12734.02 95.85 54961.38 88888.00 2011-04-30 09:17:13.125 120 12734.02 95.85 54961.38 88888.00 2011-04-30 09:17:13.250 120 12734.00 95.83 54961.38 88888.00 2011-04-30 09:17:13.375 120 12734.08 95.83 54961.35 88888.00 2011-04-30 09:17:13.500 120 12734.05 95.83 54961.30 88888.00 2011-04-30 09:17:13.625 120 12734.05 95.80 54961.32 88888.00 2011-04-30 09:17:13.750 120 12734.05 95.83 54961.32 88888.00 2011-04-30 09:17:13.875 120 12734.08 95.80 54961.35 88888.00 2011-04-30 09:17:14.000 120 12734.05 95.78 54961.35 88888.00 2011-04-30 09:17:14.125 120 12734.08 95.80 54961.32 88888.00 2011-04-30 09:17:14.250 120 12734.05 95.83 54961.30 88888.00 2011-04-30 09:17:14.375 120 12734.10 95.80 54961.30 88888.00 2011-04-30 09:17:14.500 120 12734.12 95.80 54961.30 88888.00 2011-04-30 09:17:14.625 120 12734.10 95.80 54961.30 88888.00 2011-04-30 09:17:14.750 120 12734.10 95.80 54961.30 88888.00 2011-04-30 09:17:14.875 120 12734.10 95.80 54961.30 88888.00 2011-04-30 09:17:15.000 120 12734.05 95.80 54961.28 88888.00 2011-04-30 09:17:15.125 120 12734.02 95.80 54961.30 88888.00 2011-04-30 09:17:15.250 120 12734.00 95.75 54961.30 88888.00 2011-04-30 09:17:15.375 120 12734.00 95.75 54961.28 88888.00 2011-04-30 09:17:15.500 120 12734.00 95.75 54961.30 88888.00 2011-04-30 09:17:15.625 120 12734.10 95.78 54961.30 88888.00 2011-04-30 09:17:15.750 120 12734.10 95.72 54961.28 88888.00 2011-04-30 09:17:15.875 120 12734.10 95.70 54961.28 88888.00 2011-04-30 09:17:16.000 120 12734.10 95.72 54961.25 88888.00 2011-04-30 09:17:16.125 120 12734.08 95.72 54961.22 88888.00 2011-04-30 09:17:16.250 120 12734.02 95.67 54961.25 88888.00 2011-04-30 09:17:16.375 120 12734.08 95.70 54961.25 88888.00 2011-04-30 09:17:16.500 120 12734.10 95.67 54961.22 88888.00 2011-04-30 09:17:16.625 120 12734.05 95.65 54961.22 88888.00 2011-04-30 09:17:16.750 120 12734.05 95.67 54961.18 88888.00 2011-04-30 09:17:16.875 120 12734.12 95.67 54961.20 88888.00 2011-04-30 09:17:17.000 120 12734.15 95.70 54961.20 88888.00 2011-04-30 09:17:17.125 120 12734.15 95.67 54961.20 88888.00 2011-04-30 09:17:17.250 120 12734.12 95.62 54961.20 88888.00 2011-04-30 09:17:17.375 120 12734.12 95.62 54961.20 88888.00 2011-04-30 09:17:17.500 120 12734.15 95.62 54961.18 88888.00 2011-04-30 09:17:17.625 120 12734.23 95.65 54961.18 88888.00 2011-04-30 09:17:17.750 120 12734.27 95.62 54961.20 88888.00 2011-04-30 09:17:17.875 120 12734.23 95.60 54961.18 88888.00 2011-04-30 09:17:18.000 120 12734.17 95.60 54961.18 88888.00 2011-04-30 09:17:18.125 120 12734.17 95.58 54961.18 88888.00 2011-04-30 09:17:18.250 120 12734.10 95.58 54961.18 88888.00 2011-04-30 09:17:18.375 120 12734.08 95.58 54961.18 88888.00 2011-04-30 09:17:18.500 120 12734.15 95.58 54961.15 88888.00 2011-04-30 09:17:18.625 120 12734.20 95.62 54961.18 88888.00 2011-04-30 09:17:18.750 120 12734.23 95.62 54961.20 88888.00 2011-04-30 09:17:18.875 120 12734.27 95.60 54961.15 88888.00 2011-04-30 09:17:19.000 120 12734.30 95.60 54961.15 88888.00 2011-04-30 09:17:19.125 120 12734.25 95.60 54961.12 88888.00 2011-04-30 09:17:19.250 120 12734.17 95.60 54961.12 88888.00 2011-04-30 09:17:19.375 120 12734.23 95.60 54961.12 88888.00 2011-04-30 09:17:19.500 120 12734.25 95.60 54961.10 88888.00 2011-04-30 09:17:19.625 120 12734.25 95.58 54961.12 88888.00 2011-04-30 09:17:19.750 120 12734.20 95.55 54961.15 88888.00 2011-04-30 09:17:19.875 120 12734.20 95.58 54961.12 88888.00 2011-04-30 09:17:20.000 120 12734.20 95.58 54961.12 88888.00 2011-04-30 09:17:20.125 120 12734.27 95.58 54961.12 88888.00 2011-04-30 09:17:20.250 120 12734.27 95.58 54961.07 88888.00 2011-04-30 09:17:20.375 120 12734.25 95.58 54961.07 88888.00 2011-04-30 09:17:20.500 120 12734.27 95.55 54961.05 88888.00 2011-04-30 09:17:20.625 120 12734.27 95.53 54961.10 88888.00 2011-04-30 09:17:20.750 120 12734.27 95.53 54961.10 88888.00 2011-04-30 09:17:20.875 120 12734.27 95.53 54961.10 88888.00 2011-04-30 09:17:21.000 120 12734.30 95.58 54961.07 88888.00 2011-04-30 09:17:21.125 120 12734.27 95.58 54961.10 88888.00 2011-04-30 09:17:21.250 120 12734.23 95.55 54961.07 88888.00 2011-04-30 09:17:21.375 120 12734.35 95.55 54961.07 88888.00 2011-04-30 09:17:21.500 120 12734.35 95.55 54961.05 88888.00 2011-04-30 09:17:21.625 120 12734.35 95.50 54961.05 88888.00 2011-04-30 09:17:21.750 120 12734.30 95.47 54961.05 88888.00 2011-04-30 09:17:21.875 120 12734.25 95.53 54961.05 88888.00 2011-04-30 09:17:22.000 120 12734.27 95.50 54961.03 88888.00 2011-04-30 09:17:22.125 120 12734.23 95.47 54961.03 88888.00 2011-04-30 09:17:22.250 120 12734.23 95.50 54961.03 88888.00 2011-04-30 09:17:22.375 120 12734.33 95.53 54961.05 88888.00 2011-04-30 09:17:22.500 120 12734.38 95.50 54961.03 88888.00 2011-04-30 09:17:22.625 120 12734.38 95.53 54961.05 88888.00 2011-04-30 09:17:22.750 120 12734.38 95.53 54961.05 88888.00 2011-04-30 09:17:22.875 120 12734.40 95.50 54961.00 88888.00 2011-04-30 09:17:23.000 120 12734.40 95.47 54961.00 88888.00 2011-04-30 09:17:23.125 120 12734.38 95.47 54961.03 88888.00 2011-04-30 09:17:23.250 120 12734.38 95.47 54961.03 88888.00 2011-04-30 09:17:23.375 120 12734.42 95.53 54961.05 88888.00 2011-04-30 09:17:23.500 120 12734.40 95.53 54961.03 88888.00 2011-04-30 09:17:23.625 120 12734.38 95.47 54961.00 88888.00 2011-04-30 09:17:23.750 120 12734.33 95.50 54961.00 88888.00 2011-04-30 09:17:23.875 120 12734.38 95.55 54961.03 88888.00 2011-04-30 09:17:24.000 120 12734.42 95.55 54961.03 88888.00 2011-04-30 09:17:24.125 120 12734.45 95.55 54961.03 88888.00 2011-04-30 09:17:24.250 120 12734.40 95.47 54960.97 88888.00 2011-04-30 09:17:24.375 120 12734.35 95.47 54960.97 88888.00 2011-04-30 09:17:24.500 120 12734.33 95.47 54960.95 88888.00 2011-04-30 09:17:24.625 120 12734.35 95.53 54960.95 88888.00 2011-04-30 09:17:24.750 120 12734.35 95.53 54960.97 88888.00 2011-04-30 09:17:24.875 120 12734.35 95.53 54961.00 88888.00 2011-04-30 09:17:25.000 120 12734.38 95.50 54961.00 88888.00 2011-04-30 09:17:25.125 120 12734.40 95.47 54960.97 88888.00 2011-04-30 09:17:25.250 120 12734.45 95.50 54961.03 88888.00 2011-04-30 09:17:25.375 120 12734.48 95.53 54961.00 88888.00 2011-04-30 09:17:25.500 120 12734.40 95.53 54961.00 88888.00 2011-04-30 09:17:25.625 120 12734.35 95.55 54961.00 88888.00 2011-04-30 09:17:25.750 120 12734.33 95.53 54960.97 88888.00 2011-04-30 09:17:25.875 120 12734.33 95.50 54960.97 88888.00 2011-04-30 09:17:26.000 120 12734.35 95.47 54960.95 88888.00 2011-04-30 09:17:26.125 120 12734.35 95.47 54960.95 88888.00 2011-04-30 09:17:26.250 120 12734.30 95.50 54960.97 88888.00 2011-04-30 09:17:26.375 120 12734.35 95.47 54960.97 88888.00 2011-04-30 09:17:26.500 120 12734.38 95.47 54961.00 88888.00 2011-04-30 09:17:26.625 120 12734.38 95.47 54960.97 88888.00 2011-04-30 09:17:26.750 120 12734.35 95.47 54960.93 88888.00 2011-04-30 09:17:26.875 120 12734.40 95.45 54960.93 88888.00 2011-04-30 09:17:27.000 120 12734.40 95.42 54960.93 88888.00 2011-04-30 09:17:27.125 120 12734.40 95.40 54960.93 88888.00 2011-04-30 09:17:27.250 120 12734.42 95.42 54960.93 88888.00 2011-04-30 09:17:27.375 120 12734.42 95.45 54960.95 88888.00 2011-04-30 09:17:27.500 120 12734.40 95.47 54960.97 88888.00 2011-04-30 09:17:27.625 120 12734.40 95.45 54961.00 88888.00 2011-04-30 09:17:27.750 120 12734.48 95.45 54960.97 88888.00 2011-04-30 09:17:27.875 120 12734.52 95.47 54960.95 88888.00 2011-04-30 09:17:28.000 120 12734.52 95.47 54960.93 88888.00 2011-04-30 09:17:28.125 120 12734.40 95.47 54960.95 88888.00 2011-04-30 09:17:28.250 120 12734.38 95.42 54960.95 88888.00 2011-04-30 09:17:28.375 120 12734.40 95.38 54960.93 88888.00 2011-04-30 09:17:28.500 120 12734.38 95.35 54960.93 88888.00 2011-04-30 09:17:28.625 120 12734.35 95.40 54960.95 88888.00 2011-04-30 09:17:28.750 120 12734.38 95.42 54960.95 88888.00 2011-04-30 09:17:28.875 120 12734.42 95.42 54960.93 88888.00 2011-04-30 09:17:29.000 120 12734.40 95.40 54960.95 88888.00 2011-04-30 09:17:29.125 120 12734.35 95.38 54960.93 88888.00 2011-04-30 09:17:29.250 120 12734.27 95.38 54960.90 88888.00 2011-04-30 09:17:29.375 120 12734.33 95.40 54960.90 88888.00 2011-04-30 09:17:29.500 120 12734.33 95.40 54960.88 88888.00 2011-04-30 09:17:29.625 120 12734.35 95.38 54960.88 88888.00 2011-04-30 09:17:29.750 120 12734.38 95.38 54960.88 88888.00 2011-04-30 09:17:29.875 120 12734.40 95.33 54960.88 88888.00 2011-04-30 09:17:30.000 120 12734.40 95.35 54960.88 88888.00 2011-04-30 09:17:30.125 120 12734.42 95.40 54960.90 88888.00 2011-04-30 09:17:30.250 120 12734.40 95.40 54960.90 88888.00 2011-04-30 09:17:30.375 120 12734.48 95.40 54960.90 88888.00 2011-04-30 09:17:30.500 120 12734.55 95.35 54960.90 88888.00 2011-04-30 09:17:30.625 120 12734.52 95.35 54960.93 88888.00 2011-04-30 09:17:30.750 120 12734.48 95.38 54960.93 88888.00 2011-04-30 09:17:30.875 120 12734.50 95.33 54960.95 88888.00 2011-04-30 09:17:31.000 120 12734.48 95.30 54960.90 88888.00 2011-04-30 09:17:31.125 120 12734.45 95.30 54960.88 88888.00 2011-04-30 09:17:31.250 120 12734.45 95.33 54960.90 88888.00 2011-04-30 09:17:31.375 120 12734.42 95.33 54960.93 88888.00 2011-04-30 09:17:31.500 120 12734.42 95.33 54960.93 88888.00 2011-04-30 09:17:31.625 120 12734.42 95.33 54960.93 88888.00 2011-04-30 09:17:31.750 120 12734.42 95.33 54960.90 88888.00 2011-04-30 09:17:31.875 120 12734.42 95.35 54960.93 88888.00 2011-04-30 09:17:32.000 120 12734.45 95.33 54960.90 88888.00 2011-04-30 09:17:32.125 120 12734.42 95.30 54960.90 88888.00 2011-04-30 09:17:32.250 120 12734.38 95.28 54960.90 88888.00 2011-04-30 09:17:32.375 120 12734.40 95.28 54960.93 88888.00 2011-04-30 09:17:32.500 120 12734.40 95.33 54960.90 88888.00 2011-04-30 09:17:32.625 120 12734.35 95.28 54960.88 88888.00 2011-04-30 09:17:32.750 120 12734.33 95.25 54960.90 88888.00 2011-04-30 09:17:32.875 120 12734.35 95.28 54960.90 88888.00 2011-04-30 09:17:33.000 120 12734.30 95.25 54960.88 88888.00 2011-04-30 09:17:33.125 120 12734.27 95.28 54960.88 88888.00 2011-04-30 09:17:33.250 120 12734.20 95.25 54960.88 88888.00 2011-04-30 09:17:33.375 120 12734.27 95.25 54960.88 88888.00 2011-04-30 09:17:33.500 120 12734.30 95.25 54960.88 88888.00 2011-04-30 09:17:33.625 120 12734.27 95.25 54960.88 88888.00 2011-04-30 09:17:33.750 120 12734.27 95.30 54960.93 88888.00 2011-04-30 09:17:33.875 120 12734.25 95.33 54960.93 88888.00 2011-04-30 09:17:34.000 120 12734.25 95.30 54960.90 88888.00 2011-04-30 09:17:34.125 120 12734.27 95.22 54960.90 88888.00 2011-04-30 09:17:34.250 120 12734.33 95.22 54960.90 88888.00 2011-04-30 09:17:34.375 120 12734.30 95.22 54960.88 88888.00 2011-04-30 09:17:34.500 120 12734.25 95.20 54960.88 88888.00 2011-04-30 09:17:34.625 120 12734.23 95.22 54960.93 88888.00 2011-04-30 09:17:34.750 120 12734.30 95.28 54960.93 88888.00 2011-04-30 09:17:34.875 120 12734.33 95.28 54960.90 88888.00 2011-04-30 09:17:35.000 120 12734.27 95.25 54960.88 88888.00 2011-04-30 09:17:35.125 120 12734.27 95.22 54960.93 88888.00 2011-04-30 09:17:35.250 120 12733.77 95.90 54959.30 88888.00 2011-04-30 09:17:35.375 120 12733.88 95.92 54959.30 88888.00 2011-04-30 09:17:35.500 120 12733.88 95.97 54959.32 88888.00 2011-04-30 09:17:35.625 120 12733.88 95.95 54959.32 88888.00 2011-04-30 09:17:35.750 120 12733.85 95.90 54959.30 88888.00 2011-04-30 09:17:35.875 120 12733.88 95.90 54959.30 88888.00 2011-04-30 09:17:36.000 120 12733.90 95.95 54959.32 88888.00 2011-04-30 09:17:36.125 120 12733.88 95.97 54959.35 88888.00 2011-04-30 09:17:36.250 120 12734.33 95.30 54960.93 88888.00 2011-04-30 09:17:36.375 120 12734.35 95.30 54960.93 88888.00 2011-04-30 09:17:36.500 120 12734.33 95.30 54960.90 88888.00 2011-04-30 09:17:36.625 120 12734.35 95.30 54960.88 88888.00 2011-04-30 09:17:36.750 120 12734.35 95.33 54960.90 88888.00 2011-04-30 09:17:36.875 120 12734.38 95.35 54960.90 88888.00 2011-04-30 09:17:37.000 120 12734.35 95.33 54960.88 88888.00 2011-04-30 09:17:37.125 120 12734.35 95.30 54960.90 88888.00 2011-04-30 09:17:37.250 120 12734.33 95.28 54960.85 88888.00 2011-04-30 09:17:37.375 120 12734.33 95.33 54960.85 88888.00 2011-04-30 09:17:37.500 120 12734.38 95.38 54960.85 88888.00 2011-04-30 09:17:37.625 120 12734.42 95.33 54960.85 88888.00 2011-04-30 09:17:37.750 120 12734.42 95.35 54960.88 88888.00 2011-04-30 09:17:37.875 120 12734.45 95.40 54960.85 88888.00 2011-04-30 09:17:38.000 120 12734.45 95.38 54960.82 88888.00 2011-04-30 09:17:38.125 120 12734.40 95.35 54960.82 88888.00 2011-04-30 09:17:38.250 120 12734.45 95.35 54960.88 88888.00 2011-04-30 09:17:38.375 120 12734.50 95.38 54960.88 88888.00 2011-04-30 09:17:38.500 120 12734.45 95.38 54960.85 88888.00 2011-04-30 09:17:38.625 120 12734.45 95.38 54960.85 88888.00 2011-04-30 09:17:38.750 120 12734.48 95.40 54960.85 88888.00 2011-04-30 09:17:38.875 120 12734.48 95.40 54960.85 88888.00 2011-04-30 09:17:39.000 120 12734.48 95.40 54960.85 88888.00 2011-04-30 09:17:39.125 120 12734.45 95.40 54960.88 88888.00 2011-04-30 09:17:39.250 120 12734.50 95.40 54960.88 88888.00 2011-04-30 09:17:39.375 120 12734.52 95.42 54960.88 88888.00 2011-04-30 09:17:39.500 120 12734.58 95.45 54960.88 88888.00 2011-04-30 09:17:39.625 120 12734.55 95.47 54960.88 88888.00 2011-04-30 09:17:39.750 120 12734.60 95.47 54960.85 88888.00 2011-04-30 09:17:39.875 120 12734.60 95.45 54960.85 88888.00 2011-04-30 09:17:40.000 120 12734.58 95.45 54960.88 88888.00 2011-04-30 09:17:40.125 120 12734.60 95.47 54960.85 88888.00 2011-04-30 09:17:40.250 120 12734.60 95.42 54960.82 88888.00 2011-04-30 09:17:40.375 120 12734.62 95.45 54960.82 88888.00 2011-04-30 09:17:40.500 120 12734.65 95.47 54960.88 88888.00 2011-04-30 09:17:40.625 120 12734.62 95.45 54960.85 88888.00 2011-04-30 09:17:40.750 120 12734.60 95.47 54960.85 88888.00 2011-04-30 09:17:40.875 120 12734.60 95.53 54960.85 88888.00 2011-04-30 09:17:41.000 120 12734.62 95.50 54960.85 88888.00 2011-04-30 09:17:41.125 120 12734.67 95.47 54960.85 88888.00 2011-04-30 09:17:41.250 120 12734.65 95.47 54960.85 88888.00 2011-04-30 09:17:41.375 120 12734.73 95.47 54960.82 88888.00 2011-04-30 09:17:41.500 120 12734.75 95.50 54960.85 88888.00 2011-04-30 09:17:41.625 120 12734.75 95.55 54960.88 88888.00 2011-04-30 09:17:41.750 120 12734.62 95.55 54960.88 88888.00 2011-04-30 09:17:41.875 120 12734.62 95.53 54960.85 88888.00 2011-04-30 09:17:42.000 120 12734.65 95.53 54960.85 88888.00 2011-04-30 09:17:42.125 120 12734.65 95.50 54960.90 88888.00 2011-04-30 09:17:42.250 120 12734.60 95.50 54960.90 88888.00 2011-04-30 09:17:42.375 120 12734.62 95.53 54960.88 88888.00 2011-04-30 09:17:42.500 120 12734.65 95.53 54960.85 88888.00 2011-04-30 09:17:42.625 120 12734.67 95.53 54960.85 88888.00 2011-04-30 09:17:42.750 120 12734.70 95.53 54960.88 88888.00 2011-04-30 09:17:42.875 120 12734.67 95.55 54960.90 88888.00 2011-04-30 09:17:43.000 120 12734.65 95.58 54960.88 88888.00 2011-04-30 09:17:43.125 120 12734.67 95.58 54960.88 88888.00 2011-04-30 09:17:43.250 120 12734.65 95.50 54960.85 88888.00 2011-04-30 09:17:43.375 120 12734.67 95.53 54960.85 88888.00 2011-04-30 09:17:43.500 120 12734.70 95.58 54960.88 88888.00 2011-04-30 09:17:43.625 120 12734.70 95.55 54960.88 88888.00 2011-04-30 09:17:43.750 120 12734.73 95.55 54960.88 88888.00 2011-04-30 09:17:43.875 120 12734.70 95.53 54960.90 88888.00 2011-04-30 09:17:44.000 120 12734.67 95.53 54960.85 88888.00 2011-04-30 09:17:44.125 120 12734.70 95.55 54960.88 88888.00 2011-04-30 09:17:44.250 120 12734.67 95.55 54960.93 88888.00 2011-04-30 09:17:44.375 120 12734.65 95.55 54960.93 88888.00 2011-04-30 09:17:44.500 120 12734.62 95.53 54960.90 88888.00 2011-04-30 09:17:44.625 120 12734.65 95.58 54960.90 88888.00 2011-04-30 09:17:44.750 120 12734.70 95.58 54960.90 88888.00 2011-04-30 09:17:44.875 120 12734.73 95.58 54960.90 88888.00 2011-04-30 09:17:45.000 120 12734.70 95.55 54960.90 88888.00 2011-04-30 09:17:45.125 120 12734.67 95.55 54960.93 88888.00 2011-04-30 09:17:45.250 120 12734.60 95.53 54960.93 88888.00 2011-04-30 09:17:45.375 120 12734.62 95.58 54960.93 88888.00 2011-04-30 09:17:45.500 120 12734.67 95.62 54960.95 88888.00 2011-04-30 09:17:45.625 120 12734.67 95.60 54960.93 88888.00 2011-04-30 09:17:45.750 120 12734.65 95.60 54960.95 88888.00 2011-04-30 09:17:45.875 120 12734.70 95.60 54960.97 88888.00 2011-04-30 09:17:46.000 120 12734.67 95.60 54960.93 88888.00 2011-04-30 09:17:46.125 120 12734.67 95.62 54960.95 88888.00 2011-04-30 09:17:46.250 120 12734.65 95.58 54960.93 88888.00 2011-04-30 09:17:46.375 120 12734.70 95.55 54960.90 88888.00 2011-04-30 09:17:46.500 120 12734.73 95.55 54960.95 88888.00 2011-04-30 09:17:46.625 120 12734.77 95.60 54960.95 88888.00 2011-04-30 09:17:46.750 120 12734.77 95.60 54960.97 88888.00 2011-04-30 09:17:46.875 120 12734.75 95.62 54960.95 88888.00 2011-04-30 09:17:47.000 120 12734.75 95.58 54960.97 88888.00 2011-04-30 09:17:47.125 120 12734.77 95.58 54960.97 88888.00 2011-04-30 09:17:47.250 120 12734.73 95.55 54960.97 88888.00 2011-04-30 09:17:47.375 120 12734.80 95.60 54960.97 88888.00 2011-04-30 09:17:47.500 120 12734.85 95.62 54960.93 88888.00 2011-04-30 09:17:47.625 120 12734.83 95.67 54960.97 88888.00 2011-04-30 09:17:47.750 120 12734.80 95.70 54960.95 88888.00 2011-04-30 09:17:47.875 120 12734.83 95.60 54960.95 88888.00 2011-04-30 09:17:48.000 120 12734.83 95.65 54960.97 88888.00 2011-04-30 09:17:48.125 120 12734.77 95.67 54960.97 88888.00 2011-04-30 09:17:48.250 120 12734.77 95.67 54960.97 88888.00 2011-04-30 09:17:48.375 120 12734.80 95.67 54960.93 88888.00 2011-04-30 09:17:48.500 120 12734.83 95.65 54960.95 88888.00 2011-04-30 09:17:48.625 120 12734.83 95.67 54960.95 88888.00 2011-04-30 09:17:48.750 120 12734.83 95.78 54960.97 88888.00 2011-04-30 09:17:48.875 120 12734.80 95.72 54960.97 88888.00 2011-04-30 09:17:49.000 120 12734.77 95.72 54960.95 88888.00 2011-04-30 09:17:49.125 120 12734.77 95.70 54960.95 88888.00 2011-04-30 09:17:49.250 120 12734.85 95.75 54961.00 88888.00 2011-04-30 09:17:49.375 120 12734.92 95.78 54961.00 88888.00 2011-04-30 09:17:49.500 120 12734.88 95.80 54961.00 88888.00 2011-04-30 09:17:49.625 120 12734.80 95.80 54961.03 88888.00 2011-04-30 09:17:49.750 120 12734.85 95.78 54961.03 88888.00 2011-04-30 09:17:49.875 120 12734.90 95.75 54961.03 88888.00 2011-04-30 09:17:50.000 120 12734.90 95.75 54961.05 88888.00 2011-04-30 09:17:50.125 120 12734.90 95.80 54961.05 88888.00 2011-04-30 09:17:50.250 120 12734.80 95.75 54961.00 88888.00 2011-04-30 09:17:50.375 120 12734.85 95.78 54961.03 88888.00 2011-04-30 09:17:50.500 120 12734.85 95.78 54961.05 88888.00 2011-04-30 09:17:50.625 120 12734.85 95.75 54961.05 88888.00 2011-04-30 09:17:50.750 120 12734.80 95.75 54961.00 88888.00 2011-04-30 09:17:50.875 120 12734.85 95.78 54961.05 88888.00 2011-04-30 09:17:51.000 120 12734.90 95.80 54961.03 88888.00 2011-04-30 09:17:51.125 120 12734.88 95.80 54961.03 88888.00 2011-04-30 09:17:51.250 120 12734.83 95.80 54961.03 88888.00 2011-04-30 09:17:51.375 120 12734.88 95.83 54961.05 88888.00 2011-04-30 09:17:51.500 120 12734.88 95.80 54961.07 88888.00 2011-04-30 09:17:51.625 120 12734.88 95.83 54961.03 88888.00 2011-04-30 09:17:51.750 120 12734.88 95.80 54961.00 88888.00 2011-04-30 09:17:51.875 120 12734.88 95.78 54961.00 88888.00 2011-04-30 09:17:52.000 120 12734.90 95.80 54961.03 88888.00 2011-04-30 09:17:52.125 120 12734.98 95.85 54961.07 88888.00 2011-04-30 09:17:52.250 120 12734.95 95.88 54961.10 88888.00 2011-04-30 09:17:52.375 120 12734.95 95.88 54961.12 88888.00 2011-04-30 09:17:52.500 120 12734.92 95.85 54961.10 88888.00 2011-04-30 09:17:52.625 120 12734.92 95.85 54961.10 88888.00 2011-04-30 09:17:52.750 120 12734.98 95.88 54961.10 88888.00 2011-04-30 09:17:52.875 120 12734.98 95.88 54961.10 88888.00 2011-04-30 09:17:53.000 120 12734.98 95.90 54961.10 88888.00 2011-04-30 09:17:53.125 120 12735.00 95.92 54961.10 88888.00 2011-04-30 09:17:53.250 120 12734.95 95.92 54961.12 88888.00 2011-04-30 09:17:53.375 120 12735.00 95.90 54961.15 88888.00 2011-04-30 09:17:53.500 120 12734.98 95.95 54961.15 88888.00 2011-04-30 09:17:53.625 120 12734.95 95.97 54961.15 88888.00 2011-04-30 09:17:53.750 120 12734.98 95.97 54961.12 88888.00 2011-04-30 09:17:53.875 120 12735.02 95.97 54961.12 88888.00 2011-04-30 09:17:54.000 120 12735.02 96.03 54961.15 88888.00 2011-04-30 09:17:54.125 120 12735.00 96.05 54961.15 88888.00 2011-04-30 09:17:54.250 120 12735.00 96.05 54961.18 88888.00 2011-04-30 09:17:54.375 120 12735.02 96.05 54961.18 88888.00 2011-04-30 09:17:54.500 120 12735.10 96.15 54961.20 88888.00 2011-04-30 09:17:54.625 120 12735.20 96.12 54961.18 88888.00 2011-04-30 09:17:54.750 120 12735.20 96.08 54961.18 88888.00 2011-04-30 09:17:54.875 120 12735.20 96.10 54961.18 88888.00 2011-04-30 09:17:55.000 120 12735.10 96.15 54961.18 88888.00 2011-04-30 09:17:55.125 120 12735.02 96.15 54961.18 88888.00 2011-04-30 09:17:55.250 120 12734.98 96.15 54961.18 88888.00 2011-04-30 09:17:55.375 120 12735.05 96.17 54961.20 88888.00 2011-04-30 09:17:55.500 120 12735.08 96.20 54961.22 88888.00 2011-04-30 09:17:55.625 120 12735.10 96.22 54961.22 88888.00 2011-04-30 09:17:55.750 120 12735.10 96.25 54961.22 88888.00 2011-04-30 09:17:55.875 120 12735.15 96.25 54961.22 88888.00 2011-04-30 09:17:56.000 120 12735.20 96.28 54961.20 88888.00 2011-04-30 09:17:56.125 120 12735.25 96.28 54961.20 88888.00 2011-04-30 09:17:56.250 120 12735.20 96.28 54961.20 88888.00 2011-04-30 09:17:56.375 120 12735.23 96.33 54961.20 88888.00 2011-04-30 09:17:56.500 120 12735.25 96.33 54961.20 88888.00 2011-04-30 09:17:56.625 120 12735.27 96.30 54961.20 88888.00 2011-04-30 09:17:56.750 120 12735.23 96.30 54961.20 88888.00 2011-04-30 09:17:56.875 120 12735.17 96.33 54961.22 88888.00 2011-04-30 09:17:57.000 120 12735.20 96.38 54961.20 88888.00 2011-04-30 09:17:57.125 120 12735.23 96.40 54961.25 88888.00 2011-04-30 09:17:57.250 120 12735.20 96.40 54961.28 88888.00 2011-04-30 09:17:57.375 120 12735.27 96.42 54961.25 88888.00 2011-04-30 09:17:57.500 120 12735.25 96.40 54961.28 88888.00 2011-04-30 09:17:57.625 120 12735.25 96.40 54961.30 88888.00 2011-04-30 09:17:57.750 120 12735.25 96.45 54961.30 88888.00 2011-04-30 09:17:57.875 120 12735.23 96.45 54961.25 88888.00 2011-04-30 09:17:58.000 120 12735.23 96.42 54961.25 88888.00 2011-04-30 09:17:58.125 120 12735.30 96.50 54961.28 88888.00 2011-04-30 09:17:58.250 120 12735.35 96.53 54961.30 88888.00 2011-04-30 09:17:58.375 120 12735.33 96.55 54961.28 88888.00 2011-04-30 09:17:58.500 120 12735.30 96.55 54961.28 88888.00 2011-04-30 09:17:58.625 120 12735.38 96.58 54961.25 88888.00 2011-04-30 09:17:58.750 120 12735.45 96.58 54961.28 88888.00 2011-04-30 09:17:58.875 120 12735.42 96.55 54961.30 88888.00 2011-04-30 09:17:59.000 120 12735.35 96.60 54961.30 88888.00 2011-04-30 09:17:59.125 120 12735.35 96.60 54961.28 88888.00 2011-04-30 09:17:59.250 120 12735.38 96.58 54961.30 88888.00 2011-04-30 09:17:59.375 120 12735.42 96.60 54961.30 88888.00 2011-04-30 09:17:59.500 120 12735.48 96.65 54961.32 88888.00 2011-04-30 09:17:59.625 120 12735.45 96.67 54961.38 88888.00 2011-04-30 09:17:59.750 120 12735.48 96.70 54961.38 88888.00 2011-04-30 09:17:59.875 120 12735.48 96.70 54961.35 88888.00 2011-04-30 09:18:00.000 120 12735.52 96.72 54961.32 88888.00 2011-04-30 09:18:00.125 120 12735.58 96.72 54961.30 88888.00 2011-04-30 09:18:00.250 120 12735.50 96.72 54961.30 88888.00 2011-04-30 09:18:00.375 120 12735.58 96.80 54961.32 88888.00 2011-04-30 09:18:00.500 120 12735.60 96.80 54961.32 88888.00 2011-04-30 09:18:00.625 120 12735.62 96.80 54961.35 88888.00 2011-04-30 09:18:00.750 120 12735.65 96.80 54961.35 88888.00 2011-04-30 09:18:00.875 120 12735.67 96.80 54961.35 88888.00 2011-04-30 09:18:01.000 120 12735.65 96.83 54961.38 88888.00 2011-04-30 09:18:01.125 120 12735.67 96.85 54961.38 88888.00 2011-04-30 09:18:01.250 120 12735.73 96.88 54961.38 88888.00 2011-04-30 09:18:01.375 120 12735.75 96.90 54961.40 88888.00 2011-04-30 09:18:01.500 120 12735.75 96.92 54961.43 88888.00 2011-04-30 09:18:01.625 120 12735.73 96.92 54961.40 88888.00 2011-04-30 09:18:01.750 120 12735.73 96.95 54961.35 88888.00 2011-04-30 09:18:01.875 120 12735.75 96.95 54961.38 88888.00 2011-04-30 09:18:02.000 120 12735.80 96.97 54961.40 88888.00 2011-04-30 09:18:02.125 120 12735.83 97.00 54961.40 88888.00 2011-04-30 09:18:02.250 120 12735.70 96.97 54961.40 88888.00 2011-04-30 09:18:02.375 120 12735.75 97.03 54961.40 88888.00 2011-04-30 09:18:02.500 120 12735.83 97.03 54961.43 88888.00 2011-04-30 09:18:02.625 120 12735.88 97.03 54961.40 88888.00 2011-04-30 09:18:02.750 120 12735.85 97.08 54961.40 88888.00 2011-04-30 09:18:02.875 120 12735.80 97.10 54961.43 88888.00 2011-04-30 09:18:03.000 120 12735.77 97.10 54961.43 88888.00 2011-04-30 09:18:03.125 120 12735.88 97.12 54961.43 88888.00 2011-04-30 09:18:03.250 120 12735.88 97.10 54961.45 88888.00 2011-04-30 09:18:03.375 120 12735.88 97.12 54961.45 88888.00 2011-04-30 09:18:03.500 120 12735.90 97.15 54961.47 88888.00 2011-04-30 09:18:03.625 120 12735.90 97.15 54961.45 88888.00 2011-04-30 09:18:03.750 120 12735.92 97.17 54961.47 88888.00 2011-04-30 09:18:03.875 120 12736.00 97.22 54961.45 88888.00 2011-04-30 09:18:04.000 120 12736.00 97.22 54961.47 88888.00 2011-04-30 09:18:04.125 120 12736.02 97.22 54961.55 88888.00 2011-04-30 09:18:04.250 120 12735.98 97.25 54961.55 88888.00 2011-04-30 09:18:04.375 120 12735.95 97.25 54961.55 88888.00 2011-04-30 09:18:04.500 120 12735.98 97.22 54961.55 88888.00 2011-04-30 09:18:04.625 120 12735.95 97.22 54961.57 88888.00 2011-04-30 09:18:04.750 120 12735.95 97.22 54961.57 88888.00 2011-04-30 09:18:04.875 120 12735.90 97.28 54961.60 88888.00 2011-04-30 09:18:05.000 120 12735.90 97.30 54961.57 88888.00 2011-04-30 09:18:05.125 120 12735.98 97.30 54961.60 88888.00 2011-04-30 09:18:05.250 120 12735.98 97.28 54961.60 88888.00 2011-04-30 09:18:05.375 120 12736.00 97.28 54961.60 88888.00 2011-04-30 09:18:05.500 120 12736.02 97.33 54961.57 88888.00 2011-04-30 09:18:05.625 120 12736.08 97.33 54961.60 88888.00 2011-04-30 09:18:05.750 120 12736.10 97.30 54961.57 88888.00 2011-04-30 09:18:05.875 120 12736.10 97.33 54961.60 88888.00 2011-04-30 09:18:06.000 120 12736.15 97.38 54961.60 88888.00 2011-04-30 09:18:06.125 120 12736.17 97.40 54961.62 88888.00 2011-04-30 09:18:06.250 120 12736.15 97.40 54961.62 88888.00 2011-04-30 09:18:06.375 120 12736.17 97.42 54961.62 88888.00 2011-04-30 09:18:06.500 120 12736.17 97.42 54961.62 88888.00 2011-04-30 09:18:06.625 120 12736.15 97.40 54961.62 88888.00 2011-04-30 09:18:06.750 120 12736.20 97.40 54961.60 88888.00 2011-04-30 09:18:06.875 120 12736.25 97.40 54961.62 88888.00 2011-04-30 09:18:07.000 120 12736.27 97.40 54961.62 88888.00 2011-04-30 09:18:07.125 120 12736.30 97.47 54961.65 88888.00 2011-04-30 09:18:07.250 120 12736.33 97.53 54961.65 88888.00 2011-04-30 09:18:07.375 120 12736.27 97.53 54961.68 88888.00 2011-04-30 09:18:07.500 120 12736.27 97.53 54961.68 88888.00 2011-04-30 09:18:07.625 120 12736.30 97.53 54961.70 88888.00 2011-04-30 09:18:07.750 120 12736.30 97.55 54961.70 88888.00 2011-04-30 09:18:07.875 120 12736.33 97.55 54961.70 88888.00 2011-04-30 09:18:08.000 120 12736.35 97.53 54961.70 88888.00 2011-04-30 09:18:08.125 120 12736.35 97.55 54961.70 88888.00 2011-04-30 09:18:08.250 120 12736.42 97.60 54961.70 88888.00 2011-04-30 09:18:08.375 120 12736.50 97.62 54961.68 88888.00 2011-04-30 09:18:08.500 120 12736.50 97.65 54961.68 88888.00 2011-04-30 09:18:08.625 120 12736.45 97.62 54961.68 88888.00 2011-04-30 09:18:08.750 120 12736.45 97.65 54961.68 88888.00 2011-04-30 09:18:08.875 120 12736.50 97.67 54961.70 88888.00 2011-04-30 09:18:09.000 120 12736.60 97.70 54961.75 88888.00 2011-04-30 09:18:09.125 120 12736.60 97.70 54961.75 88888.00 2011-04-30 09:18:09.250 120 12736.50 97.70 54961.78 88888.00 2011-04-30 09:18:09.375 120 12736.52 97.75 54961.80 88888.00 2011-04-30 09:18:09.500 120 12736.58 97.78 54961.75 88888.00 2011-04-30 09:18:09.625 120 12736.60 97.75 54961.75 88888.00 2011-04-30 09:18:09.750 120 12736.58 97.75 54961.75 88888.00 2011-04-30 09:18:09.875 120 12736.58 97.80 54961.75 88888.00 2011-04-30 09:18:10.000 120 12736.60 97.80 54961.75 88888.00 2011-04-30 09:18:10.125 120 12736.70 97.75 54961.78 88888.00 2011-04-30 09:18:10.250 120 12736.73 97.78 54961.82 88888.00 2011-04-30 09:18:10.375 120 12736.73 97.83 54961.82 88888.00 2011-04-30 09:18:10.500 120 12736.73 97.85 54961.85 88888.00 2011-04-30 09:18:10.625 120 12736.77 97.88 54961.85 88888.00 2011-04-30 09:18:10.750 120 12736.77 97.85 54961.88 88888.00 2011-04-30 09:18:10.875 120 12736.83 97.85 54961.85 88888.00 2011-04-30 09:18:11.000 120 12736.83 97.88 54961.82 88888.00 2011-04-30 09:18:11.125 120 12736.83 97.88 54961.85 88888.00 2011-04-30 09:18:11.250 120 12736.75 97.88 54961.88 88888.00 2011-04-30 09:18:11.375 120 12736.73 97.92 54961.88 88888.00 2011-04-30 09:18:11.500 120 12736.75 97.95 54961.88 88888.00 2011-04-30 09:18:11.625 120 12736.83 97.95 54961.90 88888.00 2011-04-30 09:18:11.750 120 12736.88 97.95 54961.88 88888.00 2011-04-30 09:18:11.875 120 12736.85 97.92 54961.90 88888.00 2011-04-30 09:18:12.000 120 12736.83 97.92 54961.88 88888.00 2011-04-30 09:18:12.125 120 12736.90 97.95 54961.90 88888.00 2011-04-30 09:18:12.250 120 12736.92 97.97 54961.90 88888.00 2011-04-30 09:18:12.375 120 12736.98 97.97 54961.90 88888.00 2011-04-30 09:18:12.500 120 12736.92 98.00 54961.90 88888.00 2011-04-30 09:18:12.625 120 12736.92 98.03 54961.93 88888.00 2011-04-30 09:18:12.750 120 12736.98 98.05 54961.95 88888.00 2011-04-30 09:18:12.875 120 12737.00 98.03 54961.95 88888.00 2011-04-30 09:18:13.000 120 12737.08 98.05 54961.95 88888.00 2011-04-30 09:18:13.125 120 12737.10 98.08 54961.97 88888.00 2011-04-30 09:18:13.250 120 12737.08 98.05 54961.97 88888.00 2011-04-30 09:18:13.375 120 12737.12 98.05 54962.00 88888.00 2011-04-30 09:18:13.500 120 12737.12 98.08 54962.00 88888.00 2011-04-30 09:18:13.625 120 12737.10 98.08 54961.97 88888.00 2011-04-30 09:18:13.750 120 12737.10 98.10 54961.97 88888.00 2011-04-30 09:18:13.875 120 12737.10 98.12 54962.00 88888.00 2011-04-30 09:18:14.000 120 12737.10 98.15 54962.03 88888.00 2011-04-30 09:18:14.125 120 12737.10 98.15 54962.07 88888.00 2011-04-30 09:18:14.250 120 12737.15 98.12 54962.07 88888.00 2011-04-30 09:18:14.375 120 12737.25 98.17 54962.05 88888.00 2011-04-30 09:18:14.500 120 12737.30 98.17 54962.03 88888.00 2011-04-30 09:18:14.625 120 12737.35 98.22 54962.07 88888.00 2011-04-30 09:18:14.750 120 12737.40 98.22 54962.07 88888.00 2011-04-30 09:18:14.875 120 12737.45 98.25 54962.10 88888.00 2011-04-30 09:18:15.000 120 12737.48 98.25 54962.05 88888.00 2011-04-30 09:18:15.125 120 12737.45 98.28 54962.05 88888.00 2011-04-30 09:18:15.250 120 12737.40 98.25 54962.07 88888.00 2011-04-30 09:18:15.375 120 12737.40 98.25 54962.05 88888.00 2011-04-30 09:18:15.500 120 12737.42 98.28 54962.03 88888.00 2011-04-30 09:18:15.625 120 12737.42 98.35 54962.07 88888.00 2011-04-30 09:18:15.750 120 12737.40 98.38 54962.12 88888.00 2011-04-30 09:18:15.875 120 12737.40 98.35 54962.10 88888.00 2011-04-30 09:18:16.000 120 12737.40 98.33 54962.07 88888.00 2011-04-30 09:18:16.125 120 12737.52 98.33 54962.12 88888.00 2011-04-30 09:18:16.250 120 12737.58 98.38 54962.18 88888.00 2011-04-30 09:18:16.375 120 12737.58 98.38 54962.18 88888.00 2011-04-30 09:18:16.500 120 12737.62 98.40 54962.15 88888.00 2011-04-30 09:18:16.625 120 12737.65 98.38 54962.15 88888.00 2011-04-30 09:18:16.750 120 12737.67 98.40 54962.15 88888.00 2011-04-30 09:18:16.875 120 12737.70 98.40 54962.18 88888.00 2011-04-30 09:18:17.000 120 12737.70 98.42 54962.15 88888.00 2011-04-30 09:18:17.125 120 12737.73 98.42 54962.20 88888.00 2011-04-30 09:18:17.250 120 12737.73 98.47 54962.22 88888.00 2011-04-30 09:18:17.375 120 12737.75 98.47 54962.22 88888.00 2011-04-30 09:18:17.500 120 12737.77 98.47 54962.22 88888.00 2011-04-30 09:18:17.625 120 12737.83 98.47 54962.20 88888.00 2011-04-30 09:18:17.750 120 12737.80 98.45 54962.20 88888.00 2011-04-30 09:18:17.875 120 12737.75 98.50 54962.22 88888.00 2011-04-30 09:18:18.000 120 12737.77 98.45 54962.20 88888.00 2011-04-30 09:18:18.125 120 12737.77 98.47 54962.25 88888.00 2011-04-30 09:18:18.250 120 12737.83 98.53 54962.30 88888.00 2011-04-30 09:18:18.375 120 12737.90 98.47 54962.30 88888.00 2011-04-30 09:18:18.500 120 12737.95 98.50 54962.28 88888.00 2011-04-30 09:18:18.625 120 12738.00 98.50 54962.30 88888.00 2011-04-30 09:18:18.750 120 12737.98 98.50 54962.32 88888.00 2011-04-30 09:18:18.875 120 12737.95 98.53 54962.35 88888.00 2011-04-30 09:18:19.000 120 12738.02 98.53 54962.35 88888.00 2011-04-30 09:18:19.125 120 12738.17 98.58 54962.35 88888.00 2011-04-30 09:18:19.250 120 12738.15 98.60 54962.38 88888.00 2011-04-30 09:18:19.375 120 12738.17 98.58 54962.38 88888.00 2011-04-30 09:18:19.500 120 12738.17 98.55 54962.38 88888.00 2011-04-30 09:18:19.625 120 12738.17 98.58 54962.38 88888.00 2011-04-30 09:18:19.750 120 12738.17 98.60 54962.40 88888.00 2011-04-30 09:18:19.875 120 12738.17 98.65 54962.38 88888.00 2011-04-30 09:18:20.000 120 12738.15 98.62 54962.35 88888.00 2011-04-30 09:18:20.125 120 12738.20 98.65 54962.38 88888.00 2011-04-30 09:18:20.250 120 12738.27 98.65 54962.40 88888.00 2011-04-30 09:18:20.375 120 12738.30 98.70 54962.43 88888.00 2011-04-30 09:18:20.500 120 12738.27 98.70 54962.40 88888.00 2011-04-30 09:18:20.625 120 12738.30 98.70 54962.43 88888.00 2011-04-30 09:18:20.750 120 12738.35 98.72 54962.43 88888.00 2011-04-30 09:18:20.875 120 12738.40 98.75 54962.47 88888.00 2011-04-30 09:18:21.000 120 12738.40 98.72 54962.47 88888.00 2011-04-30 09:18:21.125 120 12738.38 98.72 54962.50 88888.00 2011-04-30 09:18:21.250 120 12738.33 98.72 54962.53 88888.00 2011-04-30 09:18:21.375 120 12738.38 98.78 54962.53 88888.00 2011-04-30 09:18:21.500 120 12738.40 98.75 54962.50 88888.00 2011-04-30 09:18:21.625 120 12738.42 98.80 54962.53 88888.00 2011-04-30 09:18:21.750 120 12738.42 98.78 54962.53 88888.00 2011-04-30 09:18:21.875 120 12738.42 98.78 54962.55 88888.00 2011-04-30 09:18:22.000 120 12738.40 98.75 54962.55 88888.00 2011-04-30 09:18:22.125 120 12738.45 98.80 54962.57 88888.00 2011-04-30 09:18:22.250 120 12738.48 98.83 54962.60 88888.00 2011-04-30 09:18:22.375 120 12738.48 98.80 54962.57 88888.00 2011-04-30 09:18:22.500 120 12738.48 98.80 54962.60 88888.00 2011-04-30 09:18:22.625 120 12738.52 98.83 54962.62 88888.00 2011-04-30 09:18:22.750 120 12738.55 98.83 54962.62 88888.00 2011-04-30 09:18:22.875 120 12738.52 98.83 54962.60 88888.00 2011-04-30 09:18:23.000 120 12738.50 98.80 54962.62 88888.00 2011-04-30 09:18:23.125 120 12738.55 98.83 54962.62 88888.00 2011-04-30 09:18:23.250 120 12738.65 98.83 54962.65 88888.00 2011-04-30 09:18:23.375 120 12738.73 98.88 54962.70 88888.00 2011-04-30 09:18:23.500 120 12738.73 98.90 54962.70 88888.00 2011-04-30 09:18:23.625 120 12738.70 98.88 54962.68 88888.00 2011-04-30 09:18:23.750 120 12738.73 98.88 54962.68 88888.00 2011-04-30 09:18:23.875 120 12738.77 98.90 54962.70 88888.00 2011-04-30 09:18:24.000 120 12738.75 98.92 54962.75 88888.00 2011-04-30 09:18:24.125 120 12738.70 98.92 54962.75 88888.00 2011-04-30 09:18:24.250 120 12738.70 98.88 54962.72 88888.00 2011-04-30 09:18:24.375 120 12738.73 98.92 54962.75 88888.00 2011-04-30 09:18:24.500 120 12738.90 99.00 54962.80 88888.00 2011-04-30 09:18:24.625 120 12738.92 98.97 54962.80 88888.00 2011-04-30 09:18:24.750 120 12738.90 98.97 54962.80 88888.00 2011-04-30 09:18:24.875 120 12738.90 99.00 54962.80 88888.00 2011-04-30 09:18:25.000 120 12738.92 99.03 54962.82 88888.00 2011-04-30 09:18:25.125 120 12738.92 99.03 54962.85 88888.00 2011-04-30 09:18:25.250 120 12738.92 99.05 54962.85 88888.00 2011-04-30 09:18:25.375 120 12738.95 99.03 54962.88 88888.00 2011-04-30 09:18:25.500 120 12738.92 99.05 54962.85 88888.00 2011-04-30 09:18:25.625 120 12738.95 99.03 54962.85 88888.00 2011-04-30 09:18:25.750 120 12739.00 99.00 54962.85 88888.00 2011-04-30 09:18:25.875 120 12739.02 99.03 54962.85 88888.00 2011-04-30 09:18:26.000 120 12739.02 99.10 54962.88 88888.00 2011-04-30 09:18:26.125 120 12739.08 99.08 54962.93 88888.00 2011-04-30 09:18:26.250 120 12739.15 99.10 54962.93 88888.00 2011-04-30 09:18:26.375 120 12739.20 99.15 54962.93 88888.00 2011-04-30 09:18:26.500 120 12739.15 99.15 54962.95 88888.00 2011-04-30 09:18:26.625 120 12739.12 99.15 54962.95 88888.00 2011-04-30 09:18:26.750 120 12739.15 99.17 54962.97 88888.00 2011-04-30 09:18:26.875 120 12739.20 99.17 54962.97 88888.00 2011-04-30 09:18:27.000 120 12739.17 99.15 54962.97 88888.00 2011-04-30 09:18:27.125 120 12739.23 99.17 54962.97 88888.00 2011-04-30 09:18:27.250 120 12739.20 99.20 54963.00 88888.00 2011-04-30 09:18:27.375 120 12739.23 99.20 54963.00 88888.00 2011-04-30 09:18:27.500 120 12739.27 99.22 54963.00 88888.00 2011-04-30 09:18:27.625 120 12739.33 99.22 54963.03 88888.00 2011-04-30 09:18:27.750 120 12739.38 99.25 54963.05 88888.00 2011-04-30 09:18:27.875 120 12739.42 99.25 54963.05 88888.00 2011-04-30 09:18:28.000 120 12739.42 99.25 54963.05 88888.00 2011-04-30 09:18:28.125 120 12739.45 99.22 54963.05 88888.00 2011-04-30 09:18:28.250 120 12739.40 99.22 54963.07 88888.00 2011-04-30 09:18:28.375 120 12739.30 99.22 54963.07 88888.00 2011-04-30 09:18:28.500 120 12739.27 99.22 54963.07 88888.00 2011-04-30 09:18:28.625 120 12739.35 99.25 54963.10 88888.00 2011-04-30 09:18:28.750 120 12739.40 99.28 54963.12 88888.00 2011-04-30 09:18:28.875 120 12739.42 99.28 54963.12 88888.00 2011-04-30 09:18:29.000 120 12739.48 99.28 54963.12 88888.00 2011-04-30 09:18:29.125 120 12739.48 99.33 54963.15 88888.00 2011-04-30 09:18:29.250 120 12739.48 99.33 54963.20 88888.00 2011-04-30 09:18:29.375 120 12739.52 99.33 54963.18 88888.00 2011-04-30 09:18:29.500 120 12739.55 99.28 54963.18 88888.00 2011-04-30 09:18:29.625 120 12739.62 99.30 54963.20 88888.00 2011-04-30 09:18:29.750 120 12739.62 99.33 54963.22 88888.00 2011-04-30 09:18:29.875 120 12739.58 99.35 54963.22 88888.00 2011-04-30 09:18:30.000 120 12739.58 99.38 54963.22 88888.00 2011-04-30 09:18:30.125 120 12739.65 99.33 54963.22 88888.00 2011-04-30 09:18:30.250 120 12739.70 99.38 54963.22 88888.00 2011-04-30 09:18:30.375 120 12739.73 99.40 54963.25 88888.00 2011-04-30 09:18:30.500 120 12739.73 99.38 54963.22 88888.00 2011-04-30 09:18:30.625 120 12739.73 99.33 54963.22 88888.00 2011-04-30 09:18:30.750 120 12739.70 99.35 54963.25 88888.00 2011-04-30 09:18:30.875 120 12739.73 99.38 54963.28 88888.00 2011-04-30 09:18:31.000 120 12739.73 99.40 54963.28 88888.00 2011-04-30 09:18:31.125 120 12739.75 99.42 54963.28 88888.00 2011-04-30 09:18:31.250 120 12739.80 99.50 54963.30 88888.00 2011-04-30 09:18:31.375 120 12739.83 99.50 54963.32 88888.00 2011-04-30 09:18:31.500 120 12739.88 99.53 54963.35 88888.00 2011-04-30 09:18:31.625 120 12739.90 99.50 54963.35 88888.00 2011-04-30 09:18:31.750 120 12739.92 99.50 54963.38 88888.00 2011-04-30 09:18:31.875 120 12739.92 99.47 54963.38 88888.00 2011-04-30 09:18:32.000 120 12739.95 99.47 54963.38 88888.00 2011-04-30 09:18:32.125 120 12739.92 99.50 54963.40 88888.00 2011-04-30 09:18:32.250 120 12739.92 99.50 54963.43 88888.00 2011-04-30 09:18:32.375 120 12739.98 99.53 54963.43 88888.00 2011-04-30 09:18:32.500 120 12740.00 99.55 54963.45 88888.00 2011-04-30 09:18:32.625 120 12740.00 99.55 54963.45 88888.00 2011-04-30 09:18:32.750 120 12739.95 99.55 54963.45 88888.00 2011-04-30 09:18:32.875 120 12739.98 99.55 54963.45 88888.00 2011-04-30 09:18:33.000 120 12740.05 99.55 54963.45 88888.00 2011-04-30 09:18:33.125 120 12740.05 99.58 54963.45 88888.00 2011-04-30 09:18:33.250 120 12740.02 99.58 54963.50 88888.00 2011-04-30 09:18:33.375 120 12740.05 99.60 54963.53 88888.00 2011-04-30 09:18:33.500 120 12740.10 99.62 54963.55 88888.00 2011-04-30 09:18:33.625 120 12740.10 99.60 54963.55 88888.00 2011-04-30 09:18:33.750 120 12740.08 99.60 54963.55 88888.00 2011-04-30 09:18:33.875 120 12740.15 99.62 54963.57 88888.00 2011-04-30 09:18:34.000 120 12740.12 99.62 54963.60 88888.00 2011-04-30 09:18:34.125 120 12740.12 99.60 54963.60 88888.00 2011-04-30 09:18:34.250 120 12740.15 99.60 54963.62 88888.00 2011-04-30 09:18:34.375 120 12740.23 99.62 54963.65 88888.00 2011-04-30 09:18:34.500 120 12740.25 99.62 54963.62 88888.00 2011-04-30 09:18:34.625 120 12740.27 99.58 54963.62 88888.00 2011-04-30 09:18:34.750 120 12740.25 99.60 54963.65 88888.00 2011-04-30 09:18:34.875 120 12740.27 99.62 54963.65 88888.00 2011-04-30 09:18:35.000 120 12740.33 99.62 54963.65 88888.00 2011-04-30 09:18:35.125 120 12740.30 99.62 54963.68 88888.00 2011-04-30 09:18:35.250 120 12740.30 99.62 54963.72 88888.00 2011-04-30 09:18:35.375 120 12740.30 99.62 54963.72 88888.00 2011-04-30 09:18:35.500 120 12740.25 99.60 54963.72 88888.00 2011-04-30 09:18:35.625 120 12740.27 99.58 54963.72 88888.00 2011-04-30 09:18:35.750 120 12740.30 99.62 54963.75 88888.00 2011-04-30 09:18:35.875 120 12740.35 99.62 54963.75 88888.00 2011-04-30 09:18:36.000 120 12740.38 99.60 54963.78 88888.00 2011-04-30 09:18:36.125 120 12740.33 99.65 54963.78 88888.00 2011-04-30 09:18:36.250 120 12740.33 99.65 54963.80 88888.00 2011-04-30 09:18:36.375 120 12740.35 99.65 54963.80 88888.00 2011-04-30 09:18:36.500 120 12740.35 99.60 54963.80 88888.00 2011-04-30 09:18:36.625 120 12740.35 99.62 54963.82 88888.00 2011-04-30 09:18:36.750 120 12740.38 99.65 54963.85 88888.00 2011-04-30 09:18:36.875 120 12740.38 99.65 54963.85 88888.00 2011-04-30 09:18:37.000 120 12740.35 99.65 54963.82 88888.00 2011-04-30 09:18:37.125 120 12740.35 99.67 54963.82 88888.00 2011-04-30 09:18:37.250 120 12740.38 99.65 54963.88 88888.00 2011-04-30 09:18:37.375 120 12740.42 99.67 54963.88 88888.00 2011-04-30 09:18:37.500 120 12740.48 99.70 54963.90 88888.00 2011-04-30 09:18:37.625 120 12740.48 99.70 54963.90 88888.00 2011-04-30 09:18:37.750 120 12740.50 99.70 54963.93 88888.00 2011-04-30 09:18:37.875 120 12740.50 99.70 54963.93 88888.00 2011-04-30 09:18:38.000 120 12740.58 99.67 54963.93 88888.00 2011-04-30 09:18:38.125 120 12740.60 99.72 54963.95 88888.00 2011-04-30 09:18:38.250 120 12740.58 99.67 54963.95 88888.00 2011-04-30 09:18:38.375 120 12740.58 99.72 54963.95 88888.00 2011-04-30 09:18:38.500 120 12740.52 99.75 54964.00 88888.00 2011-04-30 09:18:38.625 120 12740.52 99.70 54964.00 88888.00 2011-04-30 09:18:38.750 120 12740.58 99.70 54964.00 88888.00 2011-04-30 09:18:38.875 120 12740.60 99.72 54964.05 88888.00 2011-04-30 09:18:39.000 120 12740.67 99.75 54964.07 88888.00 2011-04-30 09:18:39.125 120 12740.70 99.78 54964.07 88888.00 2011-04-30 09:18:39.250 120 12740.70 99.80 54964.07 88888.00 2011-04-30 09:18:39.375 120 12740.75 99.78 54964.07 88888.00 2011-04-30 09:18:39.500 120 12740.80 99.80 54964.10 88888.00 2011-04-30 09:18:39.625 120 12740.80 99.80 54964.12 88888.00 2011-04-30 09:18:39.750 120 12740.80 99.83 54964.12 88888.00 2011-04-30 09:18:39.875 120 12740.83 99.83 54964.18 88888.00 2011-04-30 09:18:40.000 120 12740.83 99.83 54964.20 88888.00 2011-04-30 09:18:40.125 120 12740.80 99.83 54964.18 88888.00 2011-04-30 09:18:40.250 120 12740.83 99.80 54964.18 88888.00 2011-04-30 09:18:40.375 120 12740.88 99.80 54964.15 88888.00 2011-04-30 09:18:40.500 120 12740.98 99.85 54964.18 88888.00 2011-04-30 09:18:40.625 120 12740.98 99.85 54964.20 88888.00 2011-04-30 09:18:40.750 120 12740.98 99.85 54964.20 88888.00 2011-04-30 09:18:40.875 120 12740.95 99.83 54964.22 88888.00 2011-04-30 09:18:41.000 120 12740.90 99.85 54964.28 88888.00 2011-04-30 09:18:41.125 120 12740.95 99.88 54964.25 88888.00 2011-04-30 09:18:41.250 120 12740.95 99.85 54964.25 88888.00 2011-04-30 09:18:41.375 120 12740.92 99.85 54964.25 88888.00 2011-04-30 09:18:41.500 120 12740.92 99.88 54964.22 88888.00 2011-04-30 09:18:41.625 120 12740.98 99.90 54964.28 88888.00 2011-04-30 09:18:41.750 120 12740.98 99.90 54964.30 88888.00 2011-04-30 09:18:41.875 120 12741.00 99.90 54964.32 88888.00 2011-04-30 09:18:42.000 120 12741.00 99.90 54964.30 88888.00 2011-04-30 09:18:42.125 120 12740.98 99.90 54964.30 88888.00 2011-04-30 09:18:42.250 120 12740.92 99.92 54964.32 88888.00 2011-04-30 09:18:42.375 120 12740.98 99.95 54964.35 88888.00 2011-04-30 09:18:42.500 120 12741.02 99.92 54964.38 88888.00 2011-04-30 09:18:42.625 120 12741.05 99.90 54964.38 88888.00 2011-04-30 09:18:42.750 120 12741.02 99.90 54964.40 88888.00 2011-04-30 09:18:42.875 120 12741.10 99.90 54964.45 88888.00 2011-04-30 09:18:43.000 120 12741.17 99.92 54964.45 88888.00 2011-04-30 09:18:43.125 120 12741.15 99.90 54964.45 88888.00 2011-04-30 09:18:43.250 120 12741.10 99.92 54964.45 88888.00 2011-04-30 09:18:43.375 120 12741.15 99.90 54964.45 88888.00 2011-04-30 09:18:43.500 120 12741.20 99.92 54964.47 88888.00 2011-04-30 09:18:43.625 120 12741.23 99.92 54964.50 88888.00 2011-04-30 09:18:43.750 120 12741.20 99.95 54964.53 88888.00 2011-04-30 09:18:43.875 120 12741.23 99.95 54964.55 88888.00 2011-04-30 09:18:44.000 120 12741.25 99.97 54964.55 88888.00 2011-04-30 09:18:44.125 120 12741.23 99.92 54964.55 88888.00 2011-04-30 09:18:44.250 120 12741.17 99.90 54964.55 88888.00 2011-04-30 09:18:44.375 120 12741.23 99.90 54964.55 88888.00 2011-04-30 09:18:44.500 120 12741.27 99.95 54964.57 88888.00 2011-04-30 09:18:44.625 120 12741.33 99.97 54964.62 88888.00 2011-04-30 09:18:44.750 120 12741.38 99.97 54964.68 88888.00 2011-04-30 09:18:44.875 120 12741.33 99.97 54964.68 88888.00 2011-04-30 09:18:45.000 120 12741.30 99.95 54964.68 88888.00 2011-04-30 09:18:45.125 120 12741.30 99.92 54964.65 88888.00 2011-04-30 09:18:45.250 120 12741.30 99.95 54964.68 88888.00 2011-04-30 09:18:45.375 120 12741.40 99.97 54964.72 88888.00 2011-04-30 09:18:45.500 120 12741.45 100.00 54964.72 88888.00 2011-04-30 09:18:45.625 120 12741.42 99.97 54964.72 88888.00 2011-04-30 09:18:45.750 120 12741.35 99.95 54964.75 88888.00 2011-04-30 09:18:45.875 120 12741.35 99.92 54964.75 88888.00 2011-04-30 09:18:46.000 120 12741.38 99.92 54964.75 88888.00 2011-04-30 09:18:46.125 120 12741.42 99.95 54964.80 88888.00 2011-04-30 09:18:46.250 120 12741.42 99.97 54964.82 88888.00 2011-04-30 09:18:46.375 120 12741.50 99.95 54964.82 88888.00 2011-04-30 09:18:46.500 120 12741.52 99.97 54964.82 88888.00 2011-04-30 09:18:46.625 120 12741.50 99.97 54964.80 88888.00 2011-04-30 09:18:46.750 120 12741.50 99.97 54964.85 88888.00 2011-04-30 09:18:46.875 120 12741.55 99.97 54964.88 88888.00 2011-04-30 09:18:47.000 120 12741.55 99.97 54964.88 88888.00 2011-04-30 09:18:47.125 120 12741.52 99.97 54964.90 88888.00 2011-04-30 09:18:47.250 120 12741.60 99.97 54964.93 88888.00 2011-04-30 09:18:47.375 120 12741.65 99.95 54964.90 88888.00 2011-04-30 09:18:47.500 120 12741.62 99.92 54964.90 88888.00 2011-04-30 09:18:47.625 120 12741.67 99.95 54964.90 88888.00 2011-04-30 09:18:47.750 120 12741.73 99.97 54964.93 88888.00 2011-04-30 09:18:47.875 120 12741.75 99.97 54964.97 88888.00 2011-04-30 09:18:48.000 120 12741.73 100.00 54964.97 88888.00 2011-04-30 09:18:48.125 120 12741.75 100.00 54965.00 88888.00 2011-04-30 09:18:48.250 120 12741.70 100.00 54965.00 88888.00 2011-04-30 09:18:48.375 120 12741.67 99.97 54965.03 88888.00 2011-04-30 09:18:48.500 120 12741.73 100.03 54965.05 88888.00 2011-04-30 09:18:48.625 120 12741.80 100.08 54965.07 88888.00 2011-04-30 09:18:48.750 120 12741.83 100.05 54965.07 88888.00 2011-04-30 09:18:48.875 120 12741.85 100.05 54965.07 88888.00 2011-04-30 09:18:49.000 120 12741.85 100.03 54965.07 88888.00 2011-04-30 09:18:49.125 120 12741.88 100.08 54965.10 88888.00 2011-04-30 09:18:49.250 120 12741.88 100.10 54965.12 88888.00 2011-04-30 09:18:49.375 120 12741.88 100.10 54965.18 88888.00 2011-04-30 09:18:49.500 120 12741.77 100.08 54965.18 88888.00 2011-04-30 09:18:49.625 120 12741.80 100.08 54965.15 88888.00 2011-04-30 09:18:49.750 120 12741.88 100.03 54965.20 88888.00 2011-04-30 09:18:49.875 120 12741.90 100.05 54965.18 88888.00 2011-04-30 09:18:50.000 120 12741.95 100.10 54965.20 88888.00 2011-04-30 09:18:50.125 120 12742.00 100.15 54965.22 88888.00 2011-04-30 09:18:50.250 120 12741.95 100.10 54965.25 88888.00 2011-04-30 09:18:50.375 120 12741.95 100.10 54965.25 88888.00 2011-04-30 09:18:50.500 120 12741.95 100.08 54965.25 88888.00 2011-04-30 09:18:50.625 120 12742.00 100.15 54965.28 88888.00 2011-04-30 09:18:50.750 120 12742.05 100.17 54965.28 88888.00 2011-04-30 09:18:50.875 120 12742.10 100.15 54965.28 88888.00 2011-04-30 09:18:51.000 120 12742.05 100.17 54965.28 88888.00 2011-04-30 09:18:51.125 120 12742.05 100.15 54965.35 88888.00 2011-04-30 09:18:51.250 120 12742.02 100.12 54965.32 88888.00 2011-04-30 09:18:51.375 120 12742.02 100.10 54965.32 88888.00 2011-04-30 09:18:51.500 120 12742.10 100.15 54965.32 88888.00 2011-04-30 09:18:51.625 120 12742.17 100.15 54965.35 88888.00 2011-04-30 09:18:51.750 120 12742.15 100.15 54965.38 88888.00 2011-04-30 09:18:51.875 120 12742.10 100.12 54965.40 88888.00 2011-04-30 09:18:52.000 120 12742.05 100.10 54965.40 88888.00 2011-04-30 09:18:52.125 120 12742.12 100.17 54965.43 88888.00 2011-04-30 09:18:52.250 120 12742.15 100.15 54965.40 88888.00 2011-04-30 09:18:52.375 120 12742.25 100.12 54965.43 88888.00 2011-04-30 09:18:52.500 120 12742.20 100.12 54965.45 88888.00 2011-04-30 09:18:52.625 120 12742.17 100.12 54965.47 88888.00 2011-04-30 09:18:52.750 120 12742.23 100.17 54965.50 88888.00 2011-04-30 09:18:52.875 120 12742.25 100.22 54965.53 88888.00 2011-04-30 09:18:53.000 120 12742.33 100.20 54965.50 88888.00 2011-04-30 09:18:53.125 120 12742.35 100.17 54965.53 88888.00 2011-04-30 09:18:53.250 120 12742.25 100.17 54965.55 88888.00 2011-04-30 09:18:53.375 120 12742.20 100.20 54965.55 88888.00 2011-04-30 09:18:53.500 120 12742.23 100.20 54965.57 88888.00 2011-04-30 09:18:53.625 120 12742.30 100.22 54965.60 88888.00 2011-04-30 09:18:53.750 120 12742.35 100.22 54965.60 88888.00 2011-04-30 09:18:53.875 120 12742.38 100.22 54965.57 88888.00 2011-04-30 09:18:54.000 120 12742.38 100.20 54965.60 88888.00 2011-04-30 09:18:54.125 120 12742.40 100.20 54965.60 88888.00 2011-04-30 09:18:54.250 120 12742.30 100.15 54965.60 88888.00 2011-04-30 09:18:54.375 120 12742.38 100.15 54965.62 88888.00 2011-04-30 09:18:54.500 120 12742.45 100.17 54965.62 88888.00 2011-04-30 09:18:54.625 120 12742.48 100.22 54965.62 88888.00 2011-04-30 09:18:54.750 120 12742.48 100.22 54965.65 88888.00 2011-04-30 09:18:54.875 120 12742.42 100.20 54965.65 88888.00 2011-04-30 09:18:55.000 120 12742.42 100.22 54965.70 88888.00 2011-04-30 09:18:55.125 120 12742.48 100.20 54965.70 88888.00 2011-04-30 09:18:55.250 120 12742.50 100.17 54965.70 88888.00 2011-04-30 09:18:55.375 120 12742.52 100.20 54965.70 88888.00 2011-04-30 09:18:55.500 120 12742.52 100.22 54965.72 88888.00 2011-04-30 09:18:55.625 120 12742.52 100.22 54965.70 88888.00 2011-04-30 09:18:55.750 120 12742.52 100.17 54965.75 88888.00 2011-04-30 09:18:55.875 120 12742.50 100.17 54965.72 88888.00 2011-04-30 09:18:56.000 120 12742.52 100.20 54965.75 88888.00 2011-04-30 09:18:56.125 120 12742.60 100.22 54965.75 88888.00 2011-04-30 09:18:56.250 120 12742.60 100.22 54965.78 88888.00 2011-04-30 09:18:56.375 120 12742.62 100.20 54965.78 88888.00 2011-04-30 09:18:56.500 120 12742.67 100.22 54965.80 88888.00 2011-04-30 09:18:56.625 120 12742.70 100.22 54965.85 88888.00 2011-04-30 09:18:56.750 120 12742.70 100.25 54965.88 88888.00 2011-04-30 09:18:56.875 120 12742.73 100.28 54965.88 88888.00 2011-04-30 09:18:57.000 120 12742.73 100.22 54965.88 88888.00 2011-04-30 09:18:57.125 120 12742.67 100.22 54965.90 88888.00 2011-04-30 09:18:57.250 120 12742.67 100.20 54965.93 88888.00 2011-04-30 09:18:57.375 120 12742.70 100.22 54965.93 88888.00 2011-04-30 09:18:57.500 120 12742.70 100.28 54965.95 88888.00 2011-04-30 09:18:57.625 120 12742.67 100.22 54965.95 88888.00 2011-04-30 09:18:57.750 120 12742.73 100.22 54965.97 88888.00 2011-04-30 09:18:57.875 120 12742.77 100.25 54965.97 88888.00 2011-04-30 09:18:58.000 120 12742.80 100.22 54965.95 88888.00 2011-04-30 09:18:58.125 120 12742.77 100.25 54966.00 88888.00 2011-04-30 09:18:58.250 120 12742.77 100.25 54966.00 88888.00 2011-04-30 09:18:58.375 120 12742.80 100.28 54966.00 88888.00 2011-04-30 09:18:58.500 120 12742.75 100.25 54965.97 88888.00 2011-04-30 09:18:58.625 120 12742.83 100.25 54965.97 88888.00 2011-04-30 09:18:58.750 120 12742.88 100.22 54966.00 88888.00 2011-04-30 09:18:58.875 120 12742.85 100.25 54966.03 88888.00 2011-04-30 09:18:59.000 120 12742.88 100.20 54966.03 88888.00 2011-04-30 09:18:59.125 120 12742.90 100.17 54966.05 88888.00 2011-04-30 09:18:59.250 120 12742.77 100.17 54966.07 88888.00 2011-04-30 09:18:59.375 120 12742.80 100.17 54966.07 88888.00 2011-04-30 09:18:59.500 120 12742.95 100.17 54966.10 88888.00 2011-04-30 09:18:59.625 120 12743.00 100.20 54966.15 88888.00 2011-04-30 09:18:59.750 120 12742.95 100.22 54966.12 88888.00 2011-04-30 09:18:59.875 120 12742.90 100.25 54966.15 88888.00 2011-04-30 09:19:00.000 120 12742.90 100.25 54966.15 88888.00 2011-04-30 09:19:00.125 120 12742.90 100.20 54966.18 88888.00 2011-04-30 09:19:00.250 120 12742.90 100.20 54966.20 88888.00 2011-04-30 09:19:00.375 120 12743.02 100.17 54966.20 88888.00 2011-04-30 09:19:00.500 120 12743.05 100.17 54966.20 88888.00 2011-04-30 09:19:00.625 120 12743.08 100.17 54966.20 88888.00 2011-04-30 09:19:00.750 120 12743.02 100.17 54966.25 88888.00 2011-04-30 09:19:00.875 120 12743.02 100.15 54966.25 88888.00 2011-04-30 09:19:01.000 120 12743.05 100.17 54966.28 88888.00 2011-04-30 09:19:01.125 120 12743.12 100.17 54966.28 88888.00 2011-04-30 09:19:01.250 120 12743.08 100.12 54966.30 88888.00 2011-04-30 09:19:01.375 120 12743.08 100.15 54966.32 88888.00 2011-04-30 09:19:01.500 120 12743.05 100.17 54966.32 88888.00 2011-04-30 09:19:01.625 120 12743.10 100.22 54966.35 88888.00 2011-04-30 09:19:01.750 120 12743.12 100.20 54966.38 88888.00 2011-04-30 09:19:01.875 120 12743.15 100.20 54966.40 88888.00 2011-04-30 09:19:02.000 120 12743.23 100.22 54966.38 88888.00 2011-04-30 09:19:02.125 120 12743.25 100.22 54966.38 88888.00 2011-04-30 09:19:02.250 120 12743.23 100.17 54966.38 88888.00 2011-04-30 09:19:02.375 120 12743.23 100.22 54966.40 88888.00 2011-04-30 09:19:02.500 120 12743.20 100.25 54966.40 88888.00 2011-04-30 09:19:02.625 120 12743.23 100.22 54966.40 88888.00 2011-04-30 09:19:02.750 120 12743.23 100.22 54966.40 88888.00 2011-04-30 09:19:02.875 120 12743.25 100.17 54966.43 88888.00 2011-04-30 09:19:03.000 120 12743.23 100.15 54966.43 88888.00 2011-04-30 09:19:03.125 120 12743.25 100.17 54966.45 88888.00 2011-04-30 09:19:03.250 120 12743.27 100.17 54966.47 88888.00 2011-04-30 09:19:03.375 120 12743.25 100.17 54966.45 88888.00 2011-04-30 09:19:03.500 120 12743.23 100.15 54966.47 88888.00 2011-04-30 09:19:03.625 120 12743.23 100.17 54966.50 88888.00 2011-04-30 09:19:03.750 120 12743.30 100.20 54966.50 88888.00 2011-04-30 09:19:03.875 120 12743.33 100.20 54966.53 88888.00 2011-04-30 09:19:04.000 120 12743.33 100.25 54966.53 88888.00 2011-04-30 09:19:04.125 120 12743.38 100.22 54966.53 88888.00 2011-04-30 09:19:04.250 120 12743.33 100.22 54966.57 88888.00 2011-04-30 09:19:04.375 120 12743.30 100.25 54966.57 88888.00 2011-04-30 09:19:04.500 120 12743.33 100.20 54966.57 88888.00 2011-04-30 09:19:04.625 120 12743.38 100.20 54966.57 88888.00 2011-04-30 09:19:04.750 120 12743.42 100.20 54966.60 88888.00 2011-04-30 09:19:04.875 120 12743.40 100.22 54966.62 88888.00 2011-04-30 09:19:05.000 120 12743.35 100.22 54966.65 88888.00 2011-04-30 09:19:05.125 120 12743.35 100.22 54966.65 88888.00 2011-04-30 09:19:05.250 120 12743.33 100.22 54966.65 88888.00 2011-04-30 09:19:05.375 120 12743.38 100.22 54966.65 88888.00 2011-04-30 09:19:05.500 120 12743.42 100.25 54966.68 88888.00 2011-04-30 09:19:05.625 120 12743.40 100.22 54966.68 88888.00 2011-04-30 09:19:05.750 120 12743.33 100.28 54966.70 88888.00 2011-04-30 09:19:05.875 120 12743.38 100.28 54966.72 88888.00 2011-04-30 09:19:06.000 120 12743.45 100.28 54966.70 88888.00 2011-04-30 09:19:06.125 120 12743.45 100.25 54966.70 88888.00 2011-04-30 09:19:06.250 120 12743.38 100.25 54966.72 88888.00 2011-04-30 09:19:06.375 120 12743.40 100.25 54966.75 88888.00 2011-04-30 09:19:06.500 120 12743.42 100.28 54966.75 88888.00 2011-04-30 09:19:06.625 120 12743.38 100.25 54966.72 88888.00 2011-04-30 09:19:06.750 120 12743.33 100.22 54966.72 88888.00 2011-04-30 09:19:06.875 120 12743.38 100.25 54966.78 88888.00 2011-04-30 09:19:07.000 120 12743.50 100.25 54966.80 88888.00 2011-04-30 09:19:07.125 120 12743.52 100.28 54966.80 88888.00 2011-04-30 09:19:07.250 120 12743.48 100.28 54966.80 88888.00 2011-04-30 09:19:07.375 120 12743.48 100.28 54966.85 88888.00 2011-04-30 09:19:07.500 120 12743.45 100.28 54966.85 88888.00 2011-04-30 09:19:07.625 120 12743.50 100.28 54966.85 88888.00 2011-04-30 09:19:07.750 120 12743.50 100.22 54966.85 88888.00 2011-04-30 09:19:07.875 120 12743.48 100.28 54966.85 88888.00 2011-04-30 09:19:08.000 120 12743.45 100.25 54966.88 88888.00 2011-04-30 09:19:08.125 120 12743.50 100.30 54966.90 88888.00 2011-04-30 09:19:08.250 120 12743.52 100.30 54966.93 88888.00 2011-04-30 09:19:08.375 120 12743.55 100.33 54966.93 88888.00 2011-04-30 09:19:08.500 120 12743.52 100.35 54966.95 88888.00 2011-04-30 09:19:08.625 120 12743.50 100.33 54966.97 88888.00 2011-04-30 09:19:08.750 120 12743.55 100.33 54966.95 88888.00 2011-04-30 09:19:08.875 120 12743.52 100.35 54967.00 88888.00 2011-04-30 09:19:09.000 120 12743.48 100.35 54967.00 88888.00 2011-04-30 09:19:09.125 120 12743.45 100.33 54967.00 88888.00 2011-04-30 09:19:09.250 120 12743.52 100.30 54967.00 88888.00 2011-04-30 09:19:09.375 120 12743.62 100.30 54966.97 88888.00 2011-04-30 09:19:09.500 120 12743.62 100.33 54967.00 88888.00 2011-04-30 09:19:09.625 120 12743.58 100.33 54967.05 88888.00 2011-04-30 09:19:09.750 120 12743.55 100.33 54967.07 88888.00 2011-04-30 09:19:09.875 120 12743.58 100.33 54967.07 88888.00 2011-04-30 09:19:10.000 120 12743.58 100.35 54967.10 88888.00 2011-04-30 09:19:10.125 120 12743.60 100.35 54967.10 88888.00 2011-04-30 09:19:10.250 120 12743.58 100.28 54967.10 88888.00 2011-04-30 09:19:10.375 120 12743.58 100.28 54967.10 88888.00 2011-04-30 09:19:10.500 120 12743.58 100.30 54967.15 88888.00 2011-04-30 09:19:10.625 120 12743.60 100.33 54967.18 88888.00 2011-04-30 09:19:10.750 120 12743.60 100.30 54967.15 88888.00 2011-04-30 09:19:10.875 120 12743.58 100.25 54967.15 88888.00 2011-04-30 09:19:11.000 120 12743.60 100.22 54967.15 88888.00 2011-04-30 09:19:11.125 120 12743.65 100.25 54967.18 88888.00 2011-04-30 09:19:11.250 120 12743.62 100.28 54967.20 88888.00 2011-04-30 09:19:11.375 120 12743.60 100.28 54967.20 88888.00 2011-04-30 09:19:11.500 120 12743.60 100.28 54967.20 88888.00 2011-04-30 09:19:11.625 120 12743.60 100.30 54967.22 88888.00 2011-04-30 09:19:11.750 120 12743.62 100.25 54967.22 88888.00 2011-04-30 09:19:11.875 120 12743.60 100.28 54967.22 88888.00 2011-04-30 09:19:12.000 120 12743.65 100.28 54967.25 88888.00 2011-04-30 09:19:12.125 120 12743.67 100.25 54967.25 88888.00 2011-04-30 09:19:12.250 120 12743.65 100.28 54967.28 88888.00 2011-04-30 09:19:12.375 120 12743.75 100.28 54967.28 88888.00 2011-04-30 09:19:12.500 120 12743.70 100.25 54967.28 88888.00 2011-04-30 09:19:12.625 120 12743.73 100.25 54967.32 88888.00 2011-04-30 09:19:12.750 120 12743.73 100.22 54967.35 88888.00 2011-04-30 09:19:12.875 120 12743.75 100.22 54967.35 88888.00 2011-04-30 09:19:13.000 120 12743.75 100.20 54967.32 88888.00 2011-04-30 09:19:13.125 120 12743.70 100.20 54967.35 88888.00 2011-04-30 09:19:13.250 120 12743.60 100.20 54967.35 88888.00 2011-04-30 09:19:13.375 120 12743.62 100.20 54967.40 88888.00 2011-04-30 09:19:13.500 120 12743.67 100.20 54967.40 88888.00 2011-04-30 09:19:13.625 120 12743.75 100.22 54967.43 88888.00 2011-04-30 09:19:13.750 120 12743.70 100.22 54967.40 88888.00 2011-04-30 09:19:13.875 120 12743.67 100.22 54967.45 88888.00 2011-04-30 09:19:14.000 120 12743.67 100.20 54967.45 88888.00 2011-04-30 09:19:14.125 120 12743.70 100.20 54967.43 88888.00 2011-04-30 09:19:14.250 120 12743.65 100.17 54967.47 88888.00 2011-04-30 09:19:14.375 120 12743.65 100.17 54967.47 88888.00 2011-04-30 09:19:14.500 120 12743.70 100.20 54967.47 88888.00 2011-04-30 09:19:14.625 120 12743.77 100.22 54967.50 88888.00 2011-04-30 09:19:14.750 120 12743.77 100.20 54967.55 88888.00 2011-04-30 09:19:14.875 120 12743.67 100.17 54967.55 88888.00 2011-04-30 09:19:15.000 120 12743.65 100.17 54967.53 88888.00 2011-04-30 09:19:15.125 120 12743.75 100.17 54967.55 88888.00 2011-04-30 09:19:15.250 120 12743.70 100.17 54967.55 88888.00 2011-04-30 09:19:15.375 120 12743.62 100.15 54967.55 88888.00 2011-04-30 09:19:15.500 120 12743.60 100.20 54967.57 88888.00 2011-04-30 09:19:15.625 120 12743.65 100.15 54967.57 88888.00 2011-04-30 09:19:15.750 120 12743.65 100.15 54967.62 88888.00 2011-04-30 09:19:15.875 120 12743.67 100.20 54967.62 88888.00 2011-04-30 09:19:16.000 120 12743.73 100.17 54967.62 88888.00 2011-04-30 09:19:16.125 120 12743.70 100.17 54967.62 88888.00 2011-04-30 09:19:16.250 120 12743.65 100.12 54967.65 88888.00 2011-04-30 09:19:16.375 120 12743.67 100.12 54967.62 88888.00 2011-04-30 09:19:16.500 120 12743.65 100.10 54967.62 88888.00 2011-04-30 09:19:16.625 120 12743.62 100.12 54967.65 88888.00 2011-04-30 09:19:16.750 120 12743.60 100.17 54967.70 88888.00 2011-04-30 09:19:16.875 120 12743.58 100.15 54967.70 88888.00 2011-04-30 09:19:17.000 120 12743.60 100.12 54967.70 88888.00 2011-04-30 09:19:17.125 120 12743.60 100.12 54967.70 88888.00 2011-04-30 09:19:17.250 120 12743.55 100.08 54967.70 88888.00 2011-04-30 09:19:17.375 120 12743.58 100.08 54967.72 88888.00 2011-04-30 09:19:17.500 120 12743.60 100.08 54967.78 88888.00 2011-04-30 09:19:17.625 120 12743.58 100.08 54967.78 88888.00 2011-04-30 09:19:17.750 120 12743.58 100.10 54967.80 88888.00 2011-04-30 09:19:17.875 120 12743.60 100.08 54967.80 88888.00 2011-04-30 09:19:18.000 120 12743.58 100.05 54967.78 88888.00 2011-04-30 09:19:18.125 120 12743.58 100.05 54967.78 88888.00 2011-04-30 09:19:18.250 120 12743.52 100.00 54967.82 88888.00 2011-04-30 09:19:18.375 120 12743.52 100.03 54967.82 88888.00 2011-04-30 09:19:18.500 120 12743.52 100.05 54967.82 88888.00 2011-04-30 09:19:18.625 120 12743.52 100.03 54967.85 88888.00 2011-04-30 09:19:18.750 120 12743.50 99.97 54967.85 88888.00 2011-04-30 09:19:18.875 120 12743.50 100.00 54967.88 88888.00 2011-04-30 09:19:19.000 120 12743.45 100.00 54967.88 88888.00 2011-04-30 09:19:19.125 120 12743.42 100.00 54967.88 88888.00 2011-04-30 09:19:19.250 120 12743.40 99.95 54967.93 88888.00 2011-04-30 09:19:19.375 120 12743.42 99.97 54967.95 88888.00 2011-04-30 09:19:19.500 120 12743.42 99.97 54967.93 88888.00 2011-04-30 09:19:19.625 120 12743.42 99.95 54967.93 88888.00 2011-04-30 09:19:19.750 120 12743.42 99.95 54967.93 88888.00 2011-04-30 09:19:19.875 120 12743.45 99.92 54967.95 88888.00 2011-04-30 09:19:20.000 120 12743.48 99.90 54967.95 88888.00 2011-04-30 09:19:20.125 120 12743.48 99.88 54967.93 88888.00 2011-04-30 09:19:20.250 120 12743.42 99.90 54967.95 88888.00 2011-04-30 09:19:20.375 120 12743.50 99.95 54967.95 88888.00 2011-04-30 09:19:20.500 120 12743.58 99.92 54967.97 88888.00 2011-04-30 09:19:20.625 120 12743.55 99.90 54968.00 88888.00 2011-04-30 09:19:20.750 120 12743.50 99.85 54968.00 88888.00 2011-04-30 09:19:20.875 120 12743.50 99.85 54968.00 88888.00 2011-04-30 09:19:21.000 120 12743.52 99.88 54968.00 88888.00 2011-04-30 09:19:21.125 120 12743.52 99.88 54968.03 88888.00 2011-04-30 09:19:21.250 120 12743.52 99.83 54968.03 88888.00 2011-04-30 09:19:21.375 120 12743.50 99.83 54968.03 88888.00 2011-04-30 09:19:21.500 120 12743.45 99.83 54968.00 88888.00 2011-04-30 09:19:21.625 120 12743.50 99.83 54968.03 88888.00 2011-04-30 09:19:21.750 120 12743.58 99.83 54968.05 88888.00 2011-04-30 09:19:21.875 120 12743.55 99.83 54968.10 88888.00 2011-04-30 09:19:22.000 120 12743.48 99.80 54968.07 88888.00 2011-04-30 09:19:22.125 120 12743.48 99.78 54968.10 88888.00 2011-04-30 09:19:22.250 120 12743.52 99.78 54968.15 88888.00 2011-04-30 09:19:22.375 120 12743.50 99.80 54968.15 88888.00 2011-04-30 09:19:22.500 120 12743.48 99.80 54968.15 88888.00 2011-04-30 09:19:22.625 120 12743.52 99.80 54968.12 88888.00 2011-04-30 09:19:22.750 120 12743.55 99.80 54968.12 88888.00 2011-04-30 09:19:22.875 120 12743.50 99.78 54968.15 88888.00 2011-04-30 09:19:23.000 120 12743.40 99.70 54968.12 88888.00 2011-04-30 09:19:23.125 120 12743.38 99.67 54968.12 88888.00 2011-04-30 09:19:23.250 120 12743.40 99.65 54968.12 88888.00 2011-04-30 09:19:23.375 120 12743.42 99.67 54968.15 88888.00 2011-04-30 09:19:23.500 120 12743.45 99.72 54968.20 88888.00 2011-04-30 09:19:23.625 120 12743.50 99.72 54968.22 88888.00 2011-04-30 09:19:23.750 120 12743.50 99.70 54968.22 88888.00 2011-04-30 09:19:23.875 120 12743.42 99.70 54968.28 88888.00 2011-04-30 09:19:24.000 120 12743.35 99.67 54968.25 88888.00 2011-04-30 09:19:24.125 120 12743.30 99.70 54968.25 88888.00 2011-04-30 09:19:24.250 120 12743.33 99.67 54968.22 88888.00 2011-04-30 09:19:24.375 120 12743.33 99.70 54968.22 88888.00 2011-04-30 09:19:24.500 120 12743.38 99.70 54968.22 88888.00 2011-04-30 09:19:24.625 120 12743.38 99.67 54968.25 88888.00 2011-04-30 09:19:24.750 120 12743.40 99.65 54968.28 88888.00 2011-04-30 09:19:24.875 120 12743.35 99.62 54968.30 88888.00 2011-04-30 09:19:25.000 120 12743.35 99.62 54968.32 88888.00 2011-04-30 09:19:25.125 120 12743.40 99.62 54968.32 88888.00 2011-04-30 09:19:25.250 120 12743.38 99.60 54968.35 88888.00 2011-04-30 09:19:25.375 120 12743.30 99.62 54968.38 88888.00 2011-04-30 09:19:25.500 120 12743.25 99.65 54968.35 88888.00 2011-04-30 09:19:25.625 120 12743.27 99.60 54968.35 88888.00 2011-04-30 09:19:25.750 120 12743.30 99.58 54968.35 88888.00 2011-04-30 09:19:25.875 120 12743.30 99.58 54968.35 88888.00 2011-04-30 09:19:26.000 120 12743.25 99.55 54968.35 88888.00 2011-04-30 09:19:26.125 120 12743.23 99.50 54968.40 88888.00 2011-04-30 09:19:26.250 120 12743.20 99.50 54968.43 88888.00 2011-04-30 09:19:26.375 120 12743.25 99.53 54968.40 88888.00 2011-04-30 09:19:26.500 120 12743.27 99.58 54968.40 88888.00 2011-04-30 09:19:26.625 120 12743.27 99.55 54968.43 88888.00 2011-04-30 09:19:26.750 120 12743.30 99.55 54968.43 88888.00 2011-04-30 09:19:26.875 120 12743.27 99.50 54968.43 88888.00 2011-04-30 09:19:27.000 120 12743.25 99.53 54968.43 88888.00 2011-04-30 09:19:27.125 120 12743.20 99.50 54968.47 88888.00 2011-04-30 09:19:27.250 120 12743.17 99.53 54968.47 88888.00 2011-04-30 09:19:27.375 120 12743.17 99.50 54968.47 88888.00 2011-04-30 09:19:27.500 120 12743.12 99.47 54968.50 88888.00 2011-04-30 09:19:27.625 120 12743.10 99.45 54968.45 88888.00 2011-04-30 09:19:27.750 120 12743.12 99.45 54968.47 88888.00 2011-04-30 09:19:27.875 120 12743.15 99.45 54968.47 88888.00 2011-04-30 09:19:28.000 120 12743.12 99.45 54968.47 88888.00 2011-04-30 09:19:28.125 120 12743.08 99.42 54968.50 88888.00 2011-04-30 09:19:28.250 120 12743.05 99.45 54968.50 88888.00 2011-04-30 09:19:28.375 120 12743.08 99.40 54968.53 88888.00 2011-04-30 09:19:28.500 120 12743.12 99.42 54968.55 88888.00 2011-04-30 09:19:28.625 120 12743.15 99.45 54968.57 88888.00 2011-04-30 09:19:28.750 120 12743.10 99.45 54968.57 88888.00 2011-04-30 09:19:28.875 120 12743.00 99.47 54968.60 88888.00 2011-04-30 09:19:29.000 120 12743.02 99.47 54968.57 88888.00 2011-04-30 09:19:29.125 120 12743.08 99.45 54968.60 88888.00 2011-04-30 09:19:29.250 120 12743.02 99.42 54968.60 88888.00 2011-04-30 09:19:29.375 120 12743.05 99.42 54968.62 88888.00 2011-04-30 09:19:29.500 120 12743.05 99.42 54968.60 88888.00 2011-04-30 09:19:29.625 120 12743.05 99.42 54968.62 88888.00 2011-04-30 09:19:29.750 120 12743.00 99.42 54968.60 88888.00 2011-04-30 09:19:29.875 120 12742.95 99.42 54968.65 88888.00 2011-04-30 09:19:30.000 120 12742.98 99.40 54968.62 88888.00 2011-04-30 09:19:30.125 120 12743.00 99.42 54968.62 88888.00 2011-04-30 09:19:30.250 120 12742.95 99.38 54968.65 88888.00 2011-04-30 09:19:30.375 120 12742.90 99.42 54968.65 88888.00 2011-04-30 09:19:30.500 120 12742.85 99.42 54968.68 88888.00 2011-04-30 09:19:30.625 120 12742.88 99.42 54968.68 88888.00 2011-04-30 09:19:30.750 120 12742.98 99.40 54968.65 88888.00 2011-04-30 09:19:30.875 120 12742.98 99.38 54968.65 88888.00 2011-04-30 09:19:31.000 120 12742.92 99.38 54968.68 88888.00 2011-04-30 09:19:31.125 120 12742.88 99.38 54968.72 88888.00 2011-04-30 09:19:31.250 120 12742.90 99.35 54968.72 88888.00 2011-04-30 09:19:31.375 120 12742.88 99.35 54968.72 88888.00 2011-04-30 09:19:31.500 120 12742.83 99.38 54968.70 88888.00 2011-04-30 09:19:31.625 120 12742.80 99.35 54968.70 88888.00 2011-04-30 09:19:31.750 120 12742.67 99.33 54968.72 88888.00 2011-04-30 09:19:31.875 120 12742.65 99.35 54968.72 88888.00 2011-04-30 09:19:32.000 120 12742.70 99.38 54968.75 88888.00 2011-04-30 09:19:32.125 120 12742.73 99.38 54968.78 88888.00 2011-04-30 09:19:32.250 120 12742.65 99.38 54968.78 88888.00 2011-04-30 09:19:32.375 120 12742.62 99.33 54968.78 88888.00 2011-04-30 09:19:32.500 120 12742.60 99.33 54968.80 88888.00 2011-04-30 09:19:32.625 120 12742.62 99.33 54968.82 88888.00 2011-04-30 09:19:32.750 120 12742.62 99.30 54968.78 88888.00 2011-04-30 09:19:32.875 120 12742.60 99.33 54968.82 88888.00 2011-04-30 09:19:33.000 120 12742.60 99.33 54968.82 88888.00 2011-04-30 09:19:33.125 120 12742.62 99.33 54968.82 88888.00 2011-04-30 09:19:33.250 120 12742.62 99.33 54968.85 88888.00 2011-04-30 09:19:33.375 120 12742.62 99.33 54968.82 88888.00 2011-04-30 09:19:33.500 120 12742.55 99.30 54968.82 88888.00 2011-04-30 09:19:33.625 120 12742.52 99.30 54968.80 88888.00 2011-04-30 09:19:33.750 120 12742.52 99.30 54968.82 88888.00 2011-04-30 09:19:33.875 120 12742.55 99.38 54968.90 88888.00 2011-04-30 09:19:34.000 120 12742.48 99.35 54968.88 88888.00 2011-04-30 09:19:34.125 120 12742.45 99.30 54968.88 88888.00 2011-04-30 09:19:34.250 120 12742.42 99.30 54968.90 88888.00 2011-04-30 09:19:34.375 120 12742.42 99.35 54968.88 88888.00 2011-04-30 09:19:34.500 120 12742.40 99.33 54968.88 88888.00 2011-04-30 09:19:34.625 120 12742.38 99.28 54968.90 88888.00 2011-04-30 09:19:34.750 120 12742.38 99.30 54968.90 88888.00 2011-04-30 09:19:34.875 120 12742.42 99.33 54968.95 88888.00 2011-04-30 09:19:35.000 120 12742.45 99.30 54968.95 88888.00 2011-04-30 09:19:35.125 120 12742.42 99.30 54968.97 88888.00 2011-04-30 09:19:35.250 120 12742.40 99.33 54968.95 88888.00 2011-04-30 09:19:35.375 120 12742.38 99.30 54968.97 88888.00 2011-04-30 09:19:35.500 120 12742.30 99.30 54968.93 88888.00 2011-04-30 09:19:35.625 120 12742.33 99.30 54969.00 88888.00 2011-04-30 09:19:35.750 120 12742.33 99.33 54969.00 88888.00 2011-04-30 09:19:35.875 120 12742.35 99.30 54968.97 88888.00 2011-04-30 09:19:36.000 120 12742.33 99.30 54968.97 88888.00 2011-04-30 09:19:36.125 120 12742.30 99.30 54968.97 88888.00 2011-04-30 09:19:36.250 120 12742.25 99.30 54968.97 88888.00 2011-04-30 09:19:36.375 120 12742.30 99.35 54969.00 88888.00 2011-04-30 09:19:36.500 120 12742.27 99.33 54969.03 88888.00 2011-04-30 09:19:36.625 120 12742.20 99.28 54969.00 88888.00 2011-04-30 09:19:36.750 120 12742.08 99.28 54969.03 88888.00 2011-04-30 09:19:36.875 120 12742.10 99.30 54969.03 88888.00 2011-04-30 09:19:37.000 120 12742.12 99.33 54969.00 88888.00 2011-04-30 09:19:37.125 120 12742.08 99.28 54969.03 88888.00 2011-04-30 09:19:37.250 120 12741.98 99.25 54969.05 88888.00 2011-04-30 09:19:37.375 120 12741.92 99.28 54969.05 88888.00 2011-04-30 09:19:37.500 120 12741.98 99.30 54969.05 88888.00 2011-04-30 09:19:37.625 120 12741.95 99.25 54969.07 88888.00 2011-04-30 09:19:37.750 120 12741.88 99.22 54969.07 88888.00 2011-04-30 09:19:37.875 120 12741.88 99.25 54969.10 88888.00 2011-04-30 09:19:38.000 120 12741.92 99.25 54969.10 88888.00 2011-04-30 09:19:38.125 120 12741.92 99.28 54969.12 88888.00 2011-04-30 09:19:38.250 120 12741.90 99.25 54969.15 88888.00 2011-04-30 09:19:38.375 120 12741.85 99.25 54969.15 88888.00 2011-04-30 09:19:38.500 120 12741.77 99.28 54969.15 88888.00 2011-04-30 09:19:38.625 120 12741.75 99.25 54969.12 88888.00 2011-04-30 09:19:38.750 120 12741.70 99.20 54969.12 88888.00 2011-04-30 09:19:38.875 120 12741.73 99.20 54969.12 88888.00 2011-04-30 09:19:39.000 120 12741.73 99.22 54969.15 88888.00 2011-04-30 09:19:39.125 120 12741.67 99.25 54969.15 88888.00 2011-04-30 09:19:39.250 120 12741.60 99.22 54969.18 88888.00 2011-04-30 09:19:39.375 120 12741.62 99.20 54969.20 88888.00 2011-04-30 09:19:39.500 120 12741.62 99.20 54969.20 88888.00 2011-04-30 09:19:39.625 120 12741.58 99.20 54969.18 88888.00 2011-04-30 09:19:39.750 120 12741.48 99.20 54969.18 88888.00 2011-04-30 09:19:39.875 120 12741.50 99.22 54969.12 88888.00 2011-04-30 09:19:40.000 120 12741.50 99.20 54969.18 88888.00 2011-04-30 09:19:40.125 120 12741.48 99.20 54969.18 88888.00 2011-04-30 09:19:40.250 120 12741.42 99.20 54969.18 88888.00 2011-04-30 09:19:40.375 120 12741.48 99.20 54969.20 88888.00 2011-04-30 09:19:40.500 120 12741.45 99.20 54969.18 88888.00 2011-04-30 09:19:40.625 120 12741.38 99.20 54969.20 88888.00 2011-04-30 09:19:40.750 120 12741.33 99.15 54969.18 88888.00 2011-04-30 09:19:40.875 120 12741.35 99.15 54969.18 88888.00 2011-04-30 09:19:41.000 120 12741.33 99.17 54969.20 88888.00 2011-04-30 09:19:41.125 120 12741.27 99.17 54969.20 88888.00 2011-04-30 09:19:41.250 120 12741.17 99.15 54969.22 88888.00 2011-04-30 09:19:41.375 120 12741.20 99.10 54969.20 88888.00 2011-04-30 09:19:41.500 120 12741.23 99.10 54969.22 88888.00 2011-04-30 09:19:41.625 120 12741.23 99.12 54969.25 88888.00 2011-04-30 09:19:41.750 120 12741.20 99.12 54969.22 88888.00 2011-04-30 09:19:41.875 120 12741.10 99.12 54969.22 88888.00 2011-04-30 09:19:42.000 120 12741.08 99.12 54969.20 88888.00 2011-04-30 09:19:42.125 120 12741.05 99.15 54969.22 88888.00 2011-04-30 09:19:42.250 120 12740.98 99.10 54969.22 88888.00 2011-04-30 09:19:42.375 120 12740.98 99.10 54969.22 88888.00 2011-04-30 09:19:42.500 120 12740.98 99.12 54969.25 88888.00 2011-04-30 09:19:42.625 120 12741.02 99.15 54969.25 88888.00 2011-04-30 09:19:42.750 120 12741.02 99.15 54969.28 88888.00 2011-04-30 09:19:42.875 120 12741.02 99.12 54969.25 88888.00 2011-04-30 09:19:43.000 120 12741.00 99.08 54969.22 88888.00 2011-04-30 09:19:43.125 120 12741.02 99.08 54969.25 88888.00 2011-04-30 09:19:43.250 120 12741.00 99.10 54969.28 88888.00 2011-04-30 09:19:43.375 120 12740.95 99.12 54969.28 88888.00 2011-04-30 09:19:43.500 120 12740.85 99.10 54969.25 88888.00 2011-04-30 09:19:43.625 120 12740.85 99.08 54969.28 88888.00 2011-04-30 09:19:43.750 120 12740.88 99.10 54969.30 88888.00 2011-04-30 09:19:43.875 120 12740.85 99.08 54969.30 88888.00 2011-04-30 09:19:44.000 120 12740.77 99.05 54969.28 88888.00 2011-04-30 09:19:44.125 120 12740.70 99.08 54969.35 88888.00 2011-04-30 09:19:44.250 120 12740.70 99.08 54969.35 88888.00 2011-04-30 09:19:44.375 120 12740.75 99.05 54969.38 88888.00 2011-04-30 09:19:44.500 120 12740.67 99.00 54969.35 88888.00 2011-04-30 09:19:44.625 120 12740.60 99.00 54969.35 88888.00 2011-04-30 09:19:44.750 120 12740.60 99.03 54969.38 88888.00 2011-04-30 09:19:44.875 120 12740.55 99.05 54969.35 88888.00 2011-04-30 09:19:45.000 120 12740.52 99.05 54969.32 88888.00 2011-04-30 09:19:45.125 120 12740.58 99.05 54969.32 88888.00 2011-04-30 09:19:45.250 120 12740.58 98.97 54969.32 88888.00 2011-04-30 09:19:45.375 120 12740.52 99.00 54969.35 88888.00 2011-04-30 09:19:45.500 120 12740.42 99.05 54969.38 88888.00 2011-04-30 09:19:45.625 120 12740.40 99.03 54969.35 88888.00 2011-04-30 09:19:45.750 120 12740.35 98.97 54969.35 88888.00 2011-04-30 09:19:45.875 120 12740.33 98.95 54969.35 88888.00 2011-04-30 09:19:46.000 120 12740.35 98.97 54969.38 88888.00 2011-04-30 09:19:46.125 120 12740.35 99.00 54969.38 88888.00 2011-04-30 09:19:46.250 120 12740.35 98.92 54969.35 88888.00 2011-04-30 09:19:46.375 120 12740.35 98.92 54969.38 88888.00 2011-04-30 09:19:46.500 120 12740.25 98.97 54969.38 88888.00 2011-04-30 09:19:46.625 120 12740.23 98.97 54969.38 88888.00 2011-04-30 09:19:46.750 120 12740.25 98.95 54969.38 88888.00 2011-04-30 09:19:46.875 120 12740.25 98.95 54969.40 88888.00 2011-04-30 09:19:47.000 120 12740.17 98.95 54969.38 88888.00 2011-04-30 09:19:47.125 120 12740.12 98.95 54969.43 88888.00 2011-04-30 09:19:47.250 120 12740.10 98.95 54969.40 88888.00 2011-04-30 09:19:47.375 120 12740.15 98.97 54969.40 88888.00 2011-04-30 09:19:47.500 120 12740.05 98.97 54969.40 88888.00 2011-04-30 09:19:47.625 120 12739.98 98.97 54969.40 88888.00 2011-04-30 09:19:47.750 120 12740.00 99.00 54969.43 88888.00 2011-04-30 09:19:47.875 120 12739.95 99.00 54969.45 88888.00 2011-04-30 09:19:48.000 120 12739.92 98.97 54969.43 88888.00 2011-04-30 09:19:48.125 120 12739.95 98.95 54969.43 88888.00 2011-04-30 09:19:48.250 120 12739.92 98.97 54969.43 88888.00 2011-04-30 09:19:48.375 120 12739.92 98.97 54969.43 88888.00 2011-04-30 09:19:48.500 120 12739.88 98.95 54969.43 88888.00 2011-04-30 09:19:48.625 120 12739.80 98.95 54969.43 88888.00 2011-04-30 09:19:48.750 120 12739.77 98.97 54969.45 88888.00 2011-04-30 09:19:48.875 120 12739.73 98.97 54969.45 88888.00 2011-04-30 09:19:49.000 120 12739.75 98.97 54969.43 88888.00 2011-04-30 09:19:49.125 120 12739.77 98.97 54969.45 88888.00 2011-04-30 09:19:49.250 120 12739.73 98.95 54969.45 88888.00 2011-04-30 09:19:49.375 120 12739.70 98.95 54969.47 88888.00 2011-04-30 09:19:49.500 120 12739.62 98.95 54969.45 88888.00 2011-04-30 09:19:49.625 120 12739.65 98.95 54969.45 88888.00 2011-04-30 09:19:49.750 120 12739.60 99.00 54969.47 88888.00 2011-04-30 09:19:49.875 120 12739.55 98.95 54969.47 88888.00 2011-04-30 09:19:50.000 120 12739.58 99.00 54969.50 88888.00 2011-04-30 09:19:50.125 120 12739.55 99.03 54969.50 88888.00 2011-04-30 09:19:50.250 120 12739.42 98.97 54969.47 88888.00 2011-04-30 09:19:50.375 120 12739.42 99.00 54969.47 88888.00 2011-04-30 09:19:50.500 120 12739.48 99.05 54969.53 88888.00 2011-04-30 09:19:50.625 120 12739.42 99.00 54969.53 88888.00 2011-04-30 09:19:50.750 120 12739.42 99.00 54969.53 88888.00 2011-04-30 09:19:50.875 120 12739.42 99.00 54969.50 88888.00 2011-04-30 09:19:51.000 120 12739.35 99.03 54969.55 88888.00 2011-04-30 09:19:51.125 120 12739.30 99.05 54969.55 88888.00 2011-04-30 09:19:51.250 120 12739.27 99.03 54969.53 88888.00 2011-04-30 09:19:51.375 120 12739.25 99.00 54969.53 88888.00 2011-04-30 09:19:51.500 120 12739.25 98.97 54969.50 88888.00 2011-04-30 09:19:51.625 120 12739.23 99.03 54969.53 88888.00 2011-04-30 09:19:51.750 120 12739.23 99.05 54969.53 88888.00 2011-04-30 09:19:51.875 120 12739.17 99.05 54969.53 88888.00 2011-04-30 09:19:52.000 120 12739.10 99.00 54969.47 88888.00 2011-04-30 09:19:52.125 120 12739.05 99.00 54969.47 88888.00 2011-04-30 09:19:52.250 120 12739.08 99.03 54969.53 88888.00 2011-04-30 09:19:52.375 120 12739.08 99.08 54969.55 88888.00 2011-04-30 09:19:52.500 120 12739.05 99.05 54969.53 88888.00 2011-04-30 09:19:52.625 120 12739.10 98.97 54969.53 88888.00 2011-04-30 09:19:52.750 120 12739.02 98.97 54969.55 88888.00 2011-04-30 09:19:52.875 120 12738.95 98.95 54969.55 88888.00 2011-04-30 09:19:53.000 120 12738.92 98.97 54969.53 88888.00 2011-04-30 09:19:53.125 120 12738.83 99.03 54969.53 88888.00 2011-04-30 09:19:53.250 120 12738.80 99.03 54969.50 88888.00 2011-04-30 09:19:53.375 120 12738.77 99.00 54969.50 88888.00 2011-04-30 09:19:53.500 120 12738.73 98.97 54969.47 88888.00 2011-04-30 09:19:53.625 120 12738.70 99.00 54969.47 88888.00 2011-04-30 09:19:53.750 120 12738.75 99.03 54969.55 88888.00 2011-04-30 09:19:53.875 120 12738.70 99.03 54969.55 88888.00 2011-04-30 09:19:54.000 120 12738.62 99.00 54969.53 88888.00 2011-04-30 09:19:54.125 120 12738.70 99.03 54969.55 88888.00 2011-04-30 09:19:54.250 120 12738.65 98.97 54969.55 88888.00 2011-04-30 09:19:54.375 120 12738.65 99.00 54969.55 88888.00 2011-04-30 09:19:54.500 120 12738.62 99.05 54969.55 88888.00 2011-04-30 09:19:54.625 120 12738.55 99.05 54969.55 88888.00 2011-04-30 09:19:54.750 120 12738.52 99.03 54969.57 88888.00 2011-04-30 09:19:54.875 120 12738.52 99.05 54969.57 88888.00 2011-04-30 09:19:55.000 120 12738.48 99.08 54969.57 88888.00 2011-04-30 09:19:55.125 120 12738.45 99.12 54969.57 88888.00 2011-04-30 09:19:55.250 120 12738.45 99.10 54969.57 88888.00 2011-04-30 09:19:55.375 120 12738.45 99.08 54969.55 88888.00 2011-04-30 09:19:55.500 120 12738.42 99.12 54969.55 88888.00 2011-04-30 09:19:55.625 120 12738.38 99.12 54969.57 88888.00 2011-04-30 09:19:55.750 120 12738.35 99.12 54969.55 88888.00 2011-04-30 09:19:55.875 120 12738.35 99.10 54969.55 88888.00 2011-04-30 09:19:56.000 120 12738.33 99.12 54969.55 88888.00 2011-04-30 09:19:56.125 120 12738.35 99.15 54969.57 88888.00 2011-04-30 09:19:56.250 120 12738.30 99.15 54969.57 88888.00 2011-04-30 09:19:56.375 120 12738.25 99.12 54969.57 88888.00 2011-04-30 09:19:56.500 120 12738.23 99.12 54969.55 88888.00 2011-04-30 09:19:56.625 120 12738.17 99.12 54969.53 88888.00 2011-04-30 09:19:56.750 120 12738.17 99.17 54969.53 88888.00 2011-04-30 09:19:56.875 120 12738.15 99.20 54969.55 88888.00 2011-04-30 09:19:57.000 120 12738.12 99.20 54969.55 88888.00 2011-04-30 09:19:57.125 120 12738.12 99.17 54969.55 88888.00 2011-04-30 09:19:57.250 120 12738.10 99.17 54969.55 88888.00 2011-04-30 09:19:57.375 120 12738.12 99.20 54969.57 88888.00 2011-04-30 09:19:57.500 120 12738.10 99.20 54969.57 88888.00 2011-04-30 09:19:57.625 120 12738.12 99.25 54969.57 88888.00 2011-04-30 09:19:57.750 120 12738.10 99.25 54969.60 88888.00 2011-04-30 09:19:57.875 120 12738.02 99.28 54969.60 88888.00 2011-04-30 09:19:58.000 120 12738.00 99.28 54969.57 88888.00 2011-04-30 09:19:58.125 120 12737.98 99.25 54969.57 88888.00 2011-04-30 09:19:58.250 120 12737.95 99.22 54969.57 88888.00 2011-04-30 09:19:58.375 120 12738.02 99.28 54969.57 88888.00 2011-04-30 09:19:58.500 120 12738.02 99.28 54969.53 88888.00 2011-04-30 09:19:58.625 120 12738.00 99.30 54969.55 88888.00 2011-04-30 09:19:58.750 120 12737.98 99.30 54969.57 88888.00 2011-04-30 09:19:58.875 120 12738.02 99.30 54969.55 88888.00 2011-04-30 09:19:59.000 120 12738.08 99.33 54969.55 88888.00 2011-04-30 09:19:59.125 120 12738.02 99.33 54969.55 88888.00 2011-04-30 09:19:59.250 120 12737.85 99.35 54969.57 88888.00 2011-04-30 09:19:59.375 120 12737.85 99.38 54969.60 88888.00 2011-04-30 09:19:59.500 120 12737.85 99.35 54969.60 88888.00 2011-04-30 09:19:59.625 120 12737.80 99.38 54969.60 88888.00 2011-04-30 09:19:59.750 120 12737.73 99.35 54969.57 88888.00 2011-04-30 09:19:59.875 120 12737.73 99.38 54969.57 88888.00 2011-04-30 09:20:00.000 120 12737.77 99.38 54969.55 88888.00 2011-04-30 09:20:00.125 120 12737.77 99.40 54969.55 88888.00 2011-04-30 09:20:00.250 120 12737.73 99.40 54969.55 88888.00 2011-04-30 09:20:00.375 120 12737.73 99.45 54969.55 88888.00 2011-04-30 09:20:00.500 120 12737.67 99.47 54969.55 88888.00 2011-04-30 09:20:00.625 120 12737.67 99.47 54969.53 88888.00 2011-04-30 09:20:00.750 120 12737.67 99.45 54969.53 88888.00 2011-04-30 09:20:00.875 120 12737.58 99.50 54969.55 88888.00 2011-04-30 09:20:01.000 120 12737.55 99.55 54969.53 88888.00 2011-04-30 09:20:01.125 120 12737.58 99.58 54969.55 88888.00 2011-04-30 09:20:01.250 120 12737.60 99.58 54969.55 88888.00 2011-04-30 09:20:01.375 120 12737.65 99.55 54969.50 88888.00 2011-04-30 09:20:01.500 120 12737.65 99.53 54969.50 88888.00 2011-04-30 09:20:01.625 120 12737.62 99.53 54969.50 88888.00 2011-04-30 09:20:01.750 120 12737.55 99.53 54969.50 88888.00 2011-04-30 09:20:01.875 120 12737.55 99.58 54969.50 88888.00 2011-04-30 09:20:02.000 120 12737.58 99.60 54969.50 88888.00 2011-04-30 09:20:02.125 120 12737.62 99.58 54969.47 88888.00 2011-04-30 09:20:02.250 120 12737.58 99.58 54969.50 88888.00 2011-04-30 09:20:02.375 120 12737.58 99.62 54969.53 88888.00 2011-04-30 09:20:02.500 120 12737.52 99.67 54969.53 88888.00 2011-04-30 09:20:02.625 120 12737.52 99.67 54969.50 88888.00 2011-04-30 09:20:02.750 120 12737.52 99.62 54969.50 88888.00 2011-04-30 09:20:02.875 120 12737.52 99.60 54969.47 88888.00 2011-04-30 09:20:03.000 120 12737.50 99.58 54969.45 88888.00 2011-04-30 09:20:03.125 120 12737.42 99.58 54969.47 88888.00 2011-04-30 09:20:03.250 120 12737.35 99.60 54969.47 88888.00 2011-04-30 09:20:03.375 120 12737.33 99.65 54969.50 88888.00 2011-04-30 09:20:03.500 120 12737.40 99.67 54969.50 88888.00 2011-04-30 09:20:03.625 120 12737.40 99.62 54969.47 88888.00 2011-04-30 09:20:03.750 120 12737.35 99.67 54969.45 88888.00 2011-04-30 09:20:03.875 120 12737.25 99.65 54969.47 88888.00 2011-04-30 09:20:04.000 120 12737.23 99.62 54969.50 88888.00 2011-04-30 09:20:04.125 120 12737.27 99.62 54969.47 88888.00 2011-04-30 09:20:04.250 120 12737.23 99.60 54969.43 88888.00 2011-04-30 09:20:04.375 120 12737.27 99.60 54969.40 88888.00 2011-04-30 09:20:04.500 120 12737.30 99.60 54969.40 88888.00 2011-04-30 09:20:04.625 120 12737.27 99.62 54969.47 88888.00 2011-04-30 09:20:04.750 120 12737.23 99.62 54969.45 88888.00 2011-04-30 09:20:04.875 120 12737.23 99.62 54969.47 88888.00 2011-04-30 09:20:05.000 120 12737.25 99.62 54969.45 88888.00 2011-04-30 09:20:05.125 120 12737.25 99.62 54969.47 88888.00 2011-04-30 09:20:05.250 120 12737.17 99.58 54969.45 88888.00 2011-04-30 09:20:05.375 120 12737.20 99.60 54969.45 88888.00 2011-04-30 09:20:05.500 120 12737.17 99.65 54969.45 88888.00 2011-04-30 09:20:05.625 120 12737.10 99.65 54969.47 88888.00 2011-04-30 09:20:05.750 120 12737.08 99.62 54969.45 88888.00 2011-04-30 09:20:05.875 120 12737.08 99.65 54969.45 88888.00 2011-04-30 09:20:06.000 120 12737.12 99.70 54969.45 88888.00 2011-04-30 09:20:06.125 120 12737.15 99.72 54969.45 88888.00 2011-04-30 09:20:06.250 120 12737.10 99.65 54969.43 88888.00 2011-04-30 09:20:06.375 120 12737.05 99.67 54969.43 88888.00 2011-04-30 09:20:06.500 120 12737.00 99.67 54969.40 88888.00 2011-04-30 09:20:06.625 120 12737.05 99.65 54969.40 88888.00 2011-04-30 09:20:06.750 120 12737.05 99.70 54969.43 88888.00 2011-04-30 09:20:06.875 120 12737.05 99.67 54969.43 88888.00 2011-04-30 09:20:07.000 120 12737.00 99.65 54969.40 88888.00 2011-04-30 09:20:07.125 120 12736.95 99.65 54969.43 88888.00 2011-04-30 09:20:07.250 120 12736.92 99.67 54969.43 88888.00 2011-04-30 09:20:07.375 120 12736.95 99.67 54969.38 88888.00 2011-04-30 09:20:07.500 120 12736.92 99.67 54969.35 88888.00 2011-04-30 09:20:07.625 120 12736.95 99.70 54969.40 88888.00 2011-04-30 09:20:07.750 120 12736.98 99.72 54969.45 88888.00 2011-04-30 09:20:07.875 120 12736.92 99.70 54969.43 88888.00 2011-04-30 09:20:08.000 120 12736.88 99.75 54969.40 88888.00 2011-04-30 09:20:08.125 120 12736.83 99.78 54969.40 88888.00 2011-04-30 09:20:08.250 120 12736.75 99.75 54969.43 88888.00 2011-04-30 09:20:08.375 120 12736.73 99.78 54969.43 88888.00 2011-04-30 09:20:08.500 120 12736.70 99.80 54969.40 88888.00 2011-04-30 09:20:08.625 120 12736.77 99.78 54969.35 88888.00 2011-04-30 09:20:08.750 120 12736.77 99.78 54969.38 88888.00 2011-04-30 09:20:08.875 120 12736.77 99.85 54969.40 88888.00 2011-04-30 09:20:09.000 120 12736.80 99.88 54969.35 88888.00 2011-04-30 09:20:09.125 120 12736.80 99.85 54969.32 88888.00 2011-04-30 09:20:09.250 120 12736.75 99.83 54969.35 88888.00 2011-04-30 09:20:09.375 120 12736.70 99.83 54969.35 88888.00 2011-04-30 09:20:09.500 120 12736.62 99.85 54969.32 88888.00 2011-04-30 09:20:09.625 120 12736.62 99.88 54969.32 88888.00 2011-04-30 09:20:09.750 120 12736.67 99.88 54969.35 88888.00 2011-04-30 09:20:09.875 120 12736.70 99.88 54969.38 88888.00 2011-04-30 09:20:10.000 120 12736.65 99.88 54969.32 88888.00 2011-04-30 09:20:10.125 120 12736.60 99.88 54969.35 88888.00 2011-04-30 09:20:10.250 120 12736.58 99.88 54969.32 88888.00 2011-04-30 09:20:10.375 120 12736.55 99.85 54969.32 88888.00 2011-04-30 09:20:10.500 120 12736.50 99.88 54969.32 88888.00 2011-04-30 09:20:10.625 120 12736.52 99.88 54969.30 88888.00 2011-04-30 09:20:10.750 120 12736.60 99.88 54969.30 88888.00 2011-04-30 09:20:10.875 120 12736.58 99.90 54969.32 88888.00 2011-04-30 09:20:11.000 120 12736.52 99.90 54969.35 88888.00 2011-04-30 09:20:11.125 120 12736.45 99.90 54969.35 88888.00 2011-04-30 09:20:11.250 120 12736.45 99.88 54969.35 88888.00 2011-04-30 09:20:11.375 120 12736.48 99.88 54969.32 88888.00 2011-04-30 09:20:11.500 120 12736.35 99.83 54969.30 88888.00 2011-04-30 09:20:11.625 120 12736.27 99.88 54969.32 88888.00 2011-04-30 09:20:11.750 120 12736.30 99.90 54969.35 88888.00 2011-04-30 09:20:11.875 120 12736.35 99.90 54969.32 88888.00 2011-04-30 09:20:12.000 120 12736.42 99.92 54969.32 88888.00 2011-04-30 09:20:12.125 120 12736.38 99.92 54969.32 88888.00 2011-04-30 09:20:12.250 120 12736.30 99.85 54969.32 88888.00 2011-04-30 09:20:12.375 120 12736.35 99.88 54969.32 88888.00 2011-04-30 09:20:12.500 120 12736.33 99.88 54969.32 88888.00 2011-04-30 09:20:12.625 120 12736.20 99.88 54969.30 88888.00 2011-04-30 09:20:12.750 120 12736.17 99.85 54969.30 88888.00 2011-04-30 09:20:12.875 120 12736.17 99.85 54969.30 88888.00 2011-04-30 09:20:13.000 120 12736.12 99.85 54969.32 88888.00 2011-04-30 09:20:13.125 120 12736.15 99.88 54969.35 88888.00 2011-04-30 09:20:13.250 120 12736.10 99.85 54969.30 88888.00 2011-04-30 09:20:13.375 120 12736.08 99.85 54969.30 88888.00 2011-04-30 09:20:13.500 120 12736.08 99.88 54969.32 88888.00 2011-04-30 09:20:13.625 120 12736.08 99.92 54969.32 88888.00 2011-04-30 09:20:13.750 120 12736.02 99.90 54969.32 88888.00 2011-04-30 09:20:13.875 120 12735.95 99.83 54969.28 88888.00 2011-04-30 09:20:14.000 120 12735.95 99.83 54969.28 88888.00 2011-04-30 09:20:14.125 120 12735.95 99.83 54969.28 88888.00 2011-04-30 09:20:14.250 120 12735.92 99.83 54969.25 88888.00 2011-04-30 09:20:14.375 120 12735.98 99.83 54969.25 88888.00 2011-04-30 09:20:14.500 120 12735.92 99.83 54969.28 88888.00 2011-04-30 09:20:14.625 120 12735.88 99.85 54969.30 88888.00 2011-04-30 09:20:14.750 120 12735.85 99.88 54969.28 88888.00 2011-04-30 09:20:14.875 120 12735.77 99.85 54969.28 88888.00 2011-04-30 09:20:15.000 120 12735.77 99.83 54969.25 88888.00 2011-04-30 09:20:15.125 120 12735.75 99.83 54969.28 88888.00 2011-04-30 09:20:15.250 120 12735.70 99.85 54969.30 88888.00 2011-04-30 09:20:15.375 120 12735.67 99.85 54969.28 88888.00 2011-04-30 09:20:15.500 120 12735.58 99.80 54969.25 88888.00 2011-04-30 09:20:15.625 120 12735.55 99.80 54969.28 88888.00 2011-04-30 09:20:15.750 120 12735.58 99.80 54969.28 88888.00 2011-04-30 09:20:15.875 120 12735.55 99.83 54969.25 88888.00 2011-04-30 09:20:16.000 120 12735.58 99.83 54969.30 88888.00 2011-04-30 09:20:16.125 120 12735.58 99.85 54969.28 88888.00 2011-04-30 09:20:16.250 120 12735.52 99.83 54969.28 88888.00 2011-04-30 09:20:16.375 120 12735.48 99.83 54969.28 88888.00 2011-04-30 09:20:16.500 120 12735.38 99.83 54969.25 88888.00 2011-04-30 09:20:16.625 120 12735.30 99.83 54969.25 88888.00 2011-04-30 09:20:16.750 120 12735.25 99.83 54969.28 88888.00 2011-04-30 09:20:16.875 120 12735.25 99.85 54969.30 88888.00 2011-04-30 09:20:17.000 120 12735.27 99.88 54969.28 88888.00 2011-04-30 09:20:17.125 120 12735.30 99.88 54969.28 88888.00 2011-04-30 09:20:17.250 120 12735.27 99.85 54969.28 88888.00 2011-04-30 09:20:17.375 120 12735.25 99.85 54969.25 88888.00 2011-04-30 09:20:17.500 120 12735.25 99.85 54969.30 88888.00 2011-04-30 09:20:17.625 120 12735.27 99.85 54969.28 88888.00 2011-04-30 09:20:17.750 120 12735.25 99.83 54969.28 88888.00 2011-04-30 09:20:17.875 120 12735.17 99.83 54969.28 88888.00 2011-04-30 09:20:18.000 120 12735.20 99.85 54969.25 88888.00 2011-04-30 09:20:18.125 120 12735.27 99.85 54969.28 88888.00 2011-04-30 09:20:18.250 120 12735.20 99.85 54969.28 88888.00 2011-04-30 09:20:18.375 120 12735.23 99.90 54969.28 88888.00 2011-04-30 09:20:18.500 120 12735.20 99.90 54969.28 88888.00 2011-04-30 09:20:18.625 120 12735.12 99.90 54969.22 88888.00 2011-04-30 09:20:18.750 120 12735.02 99.90 54969.25 88888.00 2011-04-30 09:20:18.875 120 12734.98 99.92 54969.28 88888.00 2011-04-30 09:20:19.000 120 12734.95 99.92 54969.28 88888.00 2011-04-30 09:20:19.125 120 12735.00 99.90 54969.28 88888.00 2011-04-30 09:20:19.250 120 12734.92 99.90 54969.28 88888.00 2011-04-30 09:20:19.375 120 12734.95 99.92 54969.28 88888.00 2011-04-30 09:20:19.500 120 12734.95 99.92 54969.25 88888.00 2011-04-30 09:20:19.625 120 12734.98 99.90 54969.22 88888.00 2011-04-30 09:20:19.750 120 12735.02 99.92 54969.22 88888.00 2011-04-30 09:20:19.875 120 12734.95 99.90 54969.22 88888.00 2011-04-30 09:20:20.000 120 12734.85 99.88 54969.25 88888.00 2011-04-30 09:20:20.125 120 12734.83 99.90 54969.25 88888.00 2011-04-30 09:20:20.250 120 12734.85 99.90 54969.22 88888.00 2011-04-30 09:20:20.375 120 12734.90 99.92 54969.22 88888.00 2011-04-30 09:20:20.500 120 12734.88 99.92 54969.22 88888.00 2011-04-30 09:20:20.625 120 12734.77 99.92 54969.22 88888.00 2011-04-30 09:20:20.750 120 12734.75 99.92 54969.22 88888.00 2011-04-30 09:20:20.875 120 12734.83 99.97 54969.22 88888.00 2011-04-30 09:20:21.000 120 12734.90 99.97 54969.22 88888.00 2011-04-30 09:20:21.125 120 12734.85 100.00 54969.20 88888.00 2011-04-30 09:20:21.250 120 12734.75 99.97 54969.20 88888.00 2011-04-30 09:20:21.375 120 12734.80 99.97 54969.18 88888.00 2011-04-30 09:20:21.500 120 12734.77 99.97 54969.20 88888.00 2011-04-30 09:20:21.625 120 12734.77 100.00 54969.20 88888.00 2011-04-30 09:20:21.750 120 12734.70 100.00 54969.20 88888.00 2011-04-30 09:20:21.875 120 12734.65 100.03 54969.20 88888.00 2011-04-30 09:20:22.000 120 12734.62 100.03 54969.18 88888.00 2011-04-30 09:20:22.125 120 12734.65 100.03 54969.22 88888.00 2011-04-30 09:20:22.250 120 12734.67 100.08 54969.20 88888.00 2011-04-30 09:20:22.375 120 12734.75 100.05 54969.18 88888.00 2011-04-30 09:20:22.500 120 12734.70 100.03 54969.18 88888.00 2011-04-30 09:20:22.625 120 12734.62 100.05 54969.18 88888.00 2011-04-30 09:20:22.750 120 12734.62 100.10 54969.18 88888.00 2011-04-30 09:20:22.875 120 12734.58 100.12 54969.18 88888.00 2011-04-30 09:20:23.000 120 12734.60 100.10 54969.15 88888.00 2011-04-30 09:20:23.125 120 12734.70 100.12 54969.18 88888.00 2011-04-30 09:20:23.250 120 12734.73 100.10 54969.18 88888.00 2011-04-30 09:20:23.375 120 12734.67 100.12 54969.12 88888.00 2011-04-30 09:20:23.500 120 12734.60 100.17 54969.12 88888.00 2011-04-30 09:20:23.625 120 12734.60 100.20 54969.18 88888.00 2011-04-30 09:20:23.750 120 12734.58 100.20 54969.15 88888.00 2011-04-30 09:20:23.875 120 12734.58 100.22 54969.12 88888.00 2011-04-30 09:20:24.000 120 12734.65 100.22 54969.10 88888.00 2011-04-30 09:20:24.125 120 12734.65 100.22 54969.10 88888.00 2011-04-30 09:20:24.250 120 12734.62 100.30 54969.15 88888.00 2011-04-30 09:20:24.375 120 12734.62 100.35 54969.15 88888.00 2011-04-30 09:20:24.500 120 12734.62 100.35 54969.15 88888.00 2011-04-30 09:20:24.625 120 12734.70 100.33 54969.15 88888.00 2011-04-30 09:20:24.750 120 12734.70 100.35 54969.12 88888.00 2011-04-30 09:20:24.875 120 12734.75 100.38 54969.12 88888.00 2011-04-30 09:20:25.000 120 12734.77 100.40 54969.12 88888.00 2011-04-30 09:20:25.125 120 12734.73 100.40 54969.12 88888.00 2011-04-30 09:20:25.250 120 12734.67 100.42 54969.12 88888.00 2011-04-30 09:20:25.375 120 12734.62 100.45 54969.10 88888.00 2011-04-30 09:20:25.500 120 12734.60 100.45 54969.07 88888.00 2011-04-30 09:20:25.625 120 12734.52 100.47 54969.07 88888.00 2011-04-30 09:20:25.750 120 12734.55 100.53 54969.07 88888.00 2011-04-30 09:20:25.875 120 12734.60 100.53 54969.07 88888.00 2011-04-30 09:20:26.000 120 12734.60 100.50 54969.03 88888.00 2011-04-30 09:20:26.125 120 12734.65 100.50 54969.05 88888.00 2011-04-30 09:20:26.250 120 12734.60 100.55 54969.05 88888.00 2011-04-30 09:20:26.375 120 12734.58 100.58 54969.07 88888.00 2011-04-30 09:20:26.500 120 12734.55 100.60 54969.05 88888.00 2011-04-30 09:20:26.625 120 12734.52 100.62 54969.05 88888.00 2011-04-30 09:20:26.750 120 12734.52 100.65 54969.07 88888.00 2011-04-30 09:20:26.875 120 12734.58 100.67 54969.05 88888.00 2011-04-30 09:20:27.000 120 12734.55 100.72 54969.05 88888.00 2011-04-30 09:20:27.125 120 12734.50 100.72 54969.05 88888.00 2011-04-30 09:20:27.250 120 12734.42 100.67 54969.00 88888.00 2011-04-30 09:20:27.375 120 12734.42 100.70 54969.03 88888.00 2011-04-30 09:20:27.500 120 12734.40 100.80 54969.05 88888.00 2011-04-30 09:20:27.625 120 12734.40 100.80 54969.03 88888.00 2011-04-30 09:20:27.750 120 12734.42 100.78 54969.00 88888.00 2011-04-30 09:20:27.875 120 12734.45 100.80 54969.03 88888.00 2011-04-30 09:20:28.000 120 12734.45 100.80 54968.95 88888.00 2011-04-30 09:20:28.125 120 12734.42 100.80 54969.00 88888.00 2011-04-30 09:20:28.250 120 12734.40 100.83 54968.97 88888.00 2011-04-30 09:20:28.375 120 12734.42 100.83 54968.97 88888.00 2011-04-30 09:20:28.500 120 12734.33 100.85 54968.97 88888.00 2011-04-30 09:20:28.625 120 12734.30 100.85 54968.97 88888.00 2011-04-30 09:20:28.750 120 12734.27 100.85 54968.95 88888.00 2011-04-30 09:20:28.875 120 12734.25 100.85 54968.93 88888.00 2011-04-30 09:20:29.000 120 12734.17 100.85 54968.93 88888.00 2011-04-30 09:20:29.125 120 12734.20 100.90 54968.90 88888.00 2011-04-30 09:20:29.250 120 12734.33 100.90 54968.93 88888.00 2011-04-30 09:20:29.375 120 12734.35 100.92 54968.97 88888.00 2011-04-30 09:20:29.500 120 12734.27 100.92 54968.95 88888.00 2011-04-30 09:20:29.625 120 12734.15 100.90 54968.95 88888.00 2011-04-30 09:20:29.750 120 12734.15 100.92 54968.95 88888.00 2011-04-30 09:20:29.875 120 12734.23 100.97 54968.97 88888.00 2011-04-30 09:20:30.000 120 12734.20 100.95 54968.93 88888.00 2011-04-30 09:20:30.125 120 12734.15 100.95 54968.93 88888.00 2011-04-30 09:20:30.250 120 12734.10 100.97 54968.95 88888.00 2011-04-30 09:20:30.375 120 12734.12 101.00 54968.95 88888.00 2011-04-30 09:20:30.500 120 12734.10 101.05 54968.93 88888.00 2011-04-30 09:20:30.625 120 12734.10 101.05 54968.93 88888.00 2011-04-30 09:20:30.750 120 12734.08 101.05 54968.93 88888.00 2011-04-30 09:20:30.875 120 12734.02 101.03 54968.93 88888.00 2011-04-30 09:20:31.000 120 12734.00 101.03 54968.88 88888.00 2011-04-30 09:20:31.125 120 12733.98 101.08 54968.90 88888.00 2011-04-30 09:20:31.250 120 12733.98 101.03 54968.88 88888.00 2011-04-30 09:20:31.375 120 12733.92 101.03 54968.88 88888.00 2011-04-30 09:20:31.500 120 12733.95 101.05 54968.88 88888.00 2011-04-30 09:20:31.625 120 12733.98 101.08 54968.90 88888.00 2011-04-30 09:20:31.750 120 12733.92 101.10 54968.90 88888.00 2011-04-30 09:20:31.875 120 12733.85 101.12 54968.90 88888.00 2011-04-30 09:20:32.000 120 12733.85 101.10 54968.88 88888.00 2011-04-30 09:20:32.125 120 12733.85 101.10 54968.85 88888.00 2011-04-30 09:20:32.250 120 12733.83 101.15 54968.88 88888.00 2011-04-30 09:20:32.375 120 12733.85 101.17 54968.93 88888.00 2011-04-30 09:20:32.500 120 12733.83 101.17 54968.93 88888.00 2011-04-30 09:20:32.625 120 12733.88 101.17 54968.90 88888.00 2011-04-30 09:20:32.750 120 12733.88 101.22 54968.90 88888.00 2011-04-30 09:20:32.875 120 12733.83 101.20 54968.88 88888.00 2011-04-30 09:20:33.000 120 12733.80 101.17 54968.85 88888.00 2011-04-30 09:20:33.125 120 12733.75 101.20 54968.85 88888.00 2011-04-30 09:20:33.250 120 12733.73 101.22 54968.88 88888.00 2011-04-30 09:20:33.375 120 12733.75 101.25 54968.88 88888.00 2011-04-30 09:20:33.500 120 12733.73 101.25 54968.90 88888.00 2011-04-30 09:20:33.625 120 12733.73 101.22 54968.88 88888.00 2011-04-30 09:20:33.750 120 12733.77 101.25 54968.85 88888.00 2011-04-30 09:20:33.875 120 12733.88 101.25 54968.88 88888.00 2011-04-30 09:20:34.000 120 12733.90 101.28 54968.82 88888.00 2011-04-30 09:20:34.125 120 12733.85 101.30 54968.85 88888.00 2011-04-30 09:20:34.250 120 12733.75 101.30 54968.82 88888.00 2011-04-30 09:20:34.375 120 12733.83 101.33 54968.82 88888.00 2011-04-30 09:20:34.500 120 12733.85 101.33 54968.82 88888.00 2011-04-30 09:20:34.625 120 12733.85 101.33 54968.82 88888.00 2011-04-30 09:20:34.750 120 12733.77 101.35 54968.88 88888.00 2011-04-30 09:20:34.875 120 12733.73 101.40 54968.88 88888.00 2011-04-30 09:20:35.000 120 12733.75 101.42 54968.85 88888.00 2011-04-30 09:20:35.125 120 12733.70 101.38 54968.85 88888.00 2011-04-30 09:20:35.250 120 12733.67 101.40 54968.85 88888.00 2011-04-30 09:20:35.375 120 12733.67 101.42 54968.85 88888.00 2011-04-30 09:20:35.500 120 12733.62 101.45 54968.85 88888.00 2011-04-30 09:20:35.625 120 12733.67 101.47 54968.85 88888.00 2011-04-30 09:20:35.750 120 12733.73 101.47 54968.82 88888.00 2011-04-30 09:20:35.875 120 12733.73 101.50 54968.82 88888.00 2011-04-30 09:20:36.000 120 12733.77 101.47 54968.80 88888.00 2011-04-30 09:20:36.125 120 12733.80 101.53 54968.80 88888.00 2011-04-30 09:20:36.250 120 12733.73 101.53 54968.80 88888.00 2011-04-30 09:20:36.375 120 12733.73 101.55 54968.82 88888.00 2011-04-30 09:20:36.500 120 12733.70 101.60 54968.82 88888.00 2011-04-30 09:20:36.625 120 12733.62 101.58 54968.82 88888.00 2011-04-30 09:20:36.750 120 12733.70 101.60 54968.80 88888.00 2011-04-30 09:20:36.875 120 12733.67 101.60 54968.78 88888.00 2011-04-30 09:20:37.000 120 12733.62 101.62 54968.78 88888.00 2011-04-30 09:20:37.125 120 12733.58 101.65 54968.78 88888.00 2011-04-30 09:20:37.250 120 12733.58 101.65 54968.78 88888.00 2011-04-30 09:20:37.375 120 12733.67 101.67 54968.80 88888.00 2011-04-30 09:20:37.500 120 12733.65 101.67 54968.78 88888.00 2011-04-30 09:20:37.625 120 12733.58 101.65 54968.75 88888.00 2011-04-30 09:20:37.750 120 12733.55 101.65 54968.75 88888.00 2011-04-30 09:20:37.875 120 12733.55 101.70 54968.75 88888.00 2011-04-30 09:20:38.000 120 12733.58 101.75 54968.78 88888.00 2011-04-30 09:20:38.125 120 12733.58 101.80 54968.78 88888.00 2011-04-30 09:20:38.250 120 12733.60 101.78 54968.78 88888.00 2011-04-30 09:20:38.375 120 12733.70 101.80 54968.78 88888.00 2011-04-30 09:20:38.500 120 12733.75 101.85 54968.78 88888.00 2011-04-30 09:20:38.625 120 12733.77 101.88 54968.75 88888.00 2011-04-30 09:20:38.750 120 12733.67 101.90 54968.75 88888.00 2011-04-30 09:20:38.875 120 12733.55 101.95 54968.72 88888.00 2011-04-30 09:20:39.000 120 12733.52 101.95 54968.72 88888.00 2011-04-30 09:20:39.125 120 12733.55 101.97 54968.72 88888.00 2011-04-30 09:20:39.250 120 12733.55 101.95 54968.70 88888.00 2011-04-30 09:20:39.375 120 12733.50 102.00 54968.70 88888.00 2011-04-30 09:20:39.500 120 12733.42 102.05 54968.72 88888.00 2011-04-30 09:20:39.625 120 12733.48 102.05 54968.70 88888.00 2011-04-30 09:20:39.750 120 12733.52 102.08 54968.72 88888.00 2011-04-30 09:20:39.875 120 12733.55 102.15 54968.70 88888.00 2011-04-30 09:20:40.000 120 12733.62 102.15 54968.68 88888.00 2011-04-30 09:20:40.125 120 12733.65 102.10 54968.68 88888.00 2011-04-30 09:20:40.250 120 12733.62 102.12 54968.65 88888.00 2011-04-30 09:20:40.375 120 12733.65 102.15 54968.65 88888.00 2011-04-30 09:20:40.500 120 12733.67 102.17 54968.68 88888.00 2011-04-30 09:20:40.625 120 12733.62 102.17 54968.65 88888.00 2011-04-30 09:20:40.750 120 12733.60 102.28 54968.65 88888.00 2011-04-30 09:20:40.875 120 12733.62 102.33 54968.65 88888.00 2011-04-30 09:20:41.000 120 12733.62 102.28 54968.62 88888.00 2011-04-30 09:20:41.125 120 12733.60 102.30 54968.68 88888.00 2011-04-30 09:20:41.250 120 12733.50 102.30 54968.65 88888.00 2011-04-30 09:20:41.375 120 12733.52 102.30 54968.65 88888.00 2011-04-30 09:20:41.500 120 12733.55 102.33 54968.62 88888.00 2011-04-30 09:20:41.625 120 12733.52 102.35 54968.65 88888.00 2011-04-30 09:20:41.750 120 12733.50 102.38 54968.62 88888.00 2011-04-30 09:20:41.875 120 12733.52 102.40 54968.65 88888.00 2011-04-30 09:20:42.000 120 12733.55 102.42 54968.65 88888.00 2011-04-30 09:20:42.125 120 12733.60 102.47 54968.68 88888.00 2011-04-30 09:20:42.250 120 12733.52 102.42 54968.65 88888.00 2011-04-30 09:20:42.375 120 12733.52 102.45 54968.62 88888.00 2011-04-30 09:20:42.500 120 12733.52 102.45 54968.65 88888.00 2011-04-30 09:20:42.625 120 12733.52 102.50 54968.65 88888.00 2011-04-30 09:20:42.750 120 12733.48 102.47 54968.62 88888.00 2011-04-30 09:20:42.875 120 12733.45 102.47 54968.62 88888.00 2011-04-30 09:20:43.000 120 12733.45 102.50 54968.60 88888.00 2011-04-30 09:20:43.125 120 12733.45 102.53 54968.62 88888.00 2011-04-30 09:20:43.250 120 12733.55 102.55 54968.65 88888.00 2011-04-30 09:20:43.375 120 12733.58 102.55 54968.60 88888.00 2011-04-30 09:20:43.500 120 12733.42 102.55 54968.60 88888.00 2011-04-30 09:20:43.625 120 12733.38 102.60 54968.57 88888.00 2011-04-30 09:20:43.750 120 12733.40 102.60 54968.55 88888.00 2011-04-30 09:20:43.875 120 12733.42 102.65 54968.57 88888.00 2011-04-30 09:20:44.000 120 12733.48 102.67 54968.55 88888.00 2011-04-30 09:20:44.125 120 12733.45 102.67 54968.60 88888.00 2011-04-30 09:20:44.250 120 12733.42 102.67 54968.57 88888.00 2011-04-30 09:20:44.375 120 12733.48 102.67 54968.57 88888.00 2011-04-30 09:20:44.500 120 12733.45 102.70 54968.57 88888.00 2011-04-30 09:20:44.625 120 12733.45 102.70 54968.57 88888.00 2011-04-30 09:20:44.750 120 12733.42 102.75 54968.57 88888.00 2011-04-30 09:20:44.875 120 12733.42 102.72 54968.57 88888.00 2011-04-30 09:20:45.000 120 12733.42 102.70 54968.53 88888.00 2011-04-30 09:20:45.125 120 12733.42 102.72 54968.50 88888.00 2011-04-30 09:20:45.250 120 12733.38 102.75 54968.53 88888.00 2011-04-30 09:20:45.375 120 12733.40 102.78 54968.53 88888.00 2011-04-30 09:20:45.500 120 12733.40 102.78 54968.50 88888.00 2011-04-30 09:20:45.625 120 12733.33 102.83 54968.53 88888.00 2011-04-30 09:20:45.750 120 12733.30 102.83 54968.55 88888.00 2011-04-30 09:20:45.875 120 12733.27 102.80 54968.53 88888.00 2011-04-30 09:20:46.000 120 12733.33 102.83 54968.53 88888.00 2011-04-30 09:20:46.125 120 12733.35 102.85 54968.53 88888.00 2011-04-30 09:20:46.250 120 12733.38 102.88 54968.57 88888.00 2011-04-30 09:20:46.375 120 12733.40 102.88 54968.57 88888.00 2011-04-30 09:20:46.500 120 12733.40 102.88 54968.55 88888.00 2011-04-30 09:20:46.625 120 12733.38 102.88 54968.55 88888.00 2011-04-30 09:20:46.750 120 12733.38 102.90 54968.55 88888.00 2011-04-30 09:20:46.875 120 12733.38 102.90 54968.55 88888.00 2011-04-30 09:20:47.000 120 12733.38 102.88 54968.53 88888.00 2011-04-30 09:20:47.125 120 12733.33 102.88 54968.50 88888.00 2011-04-30 09:20:47.250 120 12733.27 102.92 54968.50 88888.00 2011-04-30 09:20:47.375 120 12733.27 102.90 54968.50 88888.00 2011-04-30 09:20:47.500 120 12733.23 102.88 54968.47 88888.00 2011-04-30 09:20:47.625 120 12733.27 102.92 54968.45 88888.00 2011-04-30 09:20:47.750 120 12733.33 102.92 54968.50 88888.00 2011-04-30 09:20:47.875 120 12733.30 102.97 54968.50 88888.00 2011-04-30 09:20:48.000 120 12733.25 102.97 54968.47 88888.00 2011-04-30 09:20:48.125 120 12733.33 103.00 54968.47 88888.00 2011-04-30 09:20:48.250 120 12733.27 103.00 54968.50 88888.00 2011-04-30 09:20:48.375 120 12733.25 103.03 54968.50 88888.00 2011-04-30 09:20:48.500 120 12733.20 103.05 54968.55 88888.00 2011-04-30 09:20:48.625 120 12733.17 103.05 54968.50 88888.00 2011-04-30 09:20:48.750 120 12733.23 103.05 54968.45 88888.00 2011-04-30 09:20:48.875 120 12733.25 103.05 54968.45 88888.00 2011-04-30 09:20:49.000 120 12733.25 103.05 54968.47 88888.00 2011-04-30 09:20:49.125 120 12733.25 103.03 54968.47 88888.00 2011-04-30 09:20:49.250 120 12733.25 103.10 54968.45 88888.00 2011-04-30 09:20:49.375 120 12733.27 103.10 54968.43 88888.00 2011-04-30 09:20:49.500 120 12733.30 103.10 54968.45 88888.00 2011-04-30 09:20:49.625 120 12733.30 103.10 54968.47 88888.00 2011-04-30 09:20:49.750 120 12733.25 103.12 54968.45 88888.00 2011-04-30 09:20:49.875 120 12733.23 103.15 54968.47 88888.00 2011-04-30 09:20:50.000 120 12733.27 103.15 54968.45 88888.00 2011-04-30 09:20:50.125 120 12733.33 103.12 54968.43 88888.00 2011-04-30 09:20:50.250 120 12733.27 103.12 54968.45 88888.00 2011-04-30 09:20:50.375 120 12733.23 103.12 54968.43 88888.00 2011-04-30 09:20:50.500 120 12733.25 103.17 54968.40 88888.00 2011-04-30 09:20:50.625 120 12733.27 103.22 54968.43 88888.00 2011-04-30 09:20:50.750 120 12733.27 103.22 54968.45 88888.00 2011-04-30 09:20:50.875 120 12733.30 103.22 54968.45 88888.00 2011-04-30 09:20:51.000 120 12733.38 103.22 54968.40 88888.00 2011-04-30 09:20:51.125 120 12733.38 103.22 54968.40 88888.00 2011-04-30 09:20:51.250 120 12733.33 103.25 54968.43 88888.00 2011-04-30 09:20:51.375 120 12733.33 103.30 54968.45 88888.00 2011-04-30 09:20:51.500 120 12733.30 103.30 54968.45 88888.00 2011-04-30 09:20:51.625 120 12733.33 103.30 54968.43 88888.00 2011-04-30 09:20:51.750 120 12733.35 103.28 54968.40 88888.00 2011-04-30 09:20:51.875 120 12733.35 103.30 54968.40 88888.00 2011-04-30 09:20:52.000 120 12733.30 103.33 54968.40 88888.00 2011-04-30 09:20:52.125 120 12733.27 103.38 54968.40 88888.00 2011-04-30 09:20:52.250 120 12733.23 103.35 54968.38 88888.00 2011-04-30 09:20:52.375 120 12733.27 103.38 54968.43 88888.00 2011-04-30 09:20:52.500 120 12733.27 103.40 54968.43 88888.00 2011-04-30 09:20:52.625 120 12733.25 103.40 54968.40 88888.00 2011-04-30 09:20:52.750 120 12733.27 103.40 54968.40 88888.00 2011-04-30 09:20:52.875 120 12733.30 103.45 54968.40 88888.00 2011-04-30 09:20:53.000 120 12733.33 103.42 54968.38 88888.00 2011-04-30 09:20:53.125 120 12733.33 103.45 54968.38 88888.00 2011-04-30 09:20:53.250 120 12733.35 103.42 54968.38 88888.00 2011-04-30 09:20:53.375 120 12733.30 103.42 54968.40 88888.00 2011-04-30 09:20:53.500 120 12733.30 103.47 54968.38 88888.00 2011-04-30 09:20:53.625 120 12733.33 103.50 54968.38 88888.00 2011-04-30 09:20:53.750 120 12733.35 103.50 54968.35 88888.00 2011-04-30 09:20:53.875 120 12733.33 103.50 54968.35 88888.00 2011-04-30 09:20:54.000 120 12733.35 103.42 54968.32 88888.00 2011-04-30 09:20:54.125 120 12733.38 103.50 54968.35 88888.00 2011-04-30 09:20:54.250 120 12733.27 103.55 54968.38 88888.00 2011-04-30 09:20:54.375 120 12733.27 103.53 54968.35 88888.00 2011-04-30 09:20:54.500 120 12733.27 103.55 54968.32 88888.00 2011-04-30 09:20:54.625 120 12733.23 103.55 54968.32 88888.00 2011-04-30 09:20:54.750 120 12733.23 103.53 54968.32 88888.00 2011-04-30 09:20:54.875 120 12733.27 103.58 54968.32 88888.00 2011-04-30 09:20:55.000 120 12733.27 103.58 54968.28 88888.00 2011-04-30 09:20:55.125 120 12733.27 103.60 54968.30 88888.00 2011-04-30 09:20:55.250 120 12733.27 103.62 54968.32 88888.00 2011-04-30 09:20:55.375 120 12733.35 103.60 54968.30 88888.00 2011-04-30 09:20:55.500 120 12733.30 103.62 54968.28 88888.00 2011-04-30 09:20:55.625 120 12733.33 103.65 54968.35 88888.00 2011-04-30 09:20:55.750 120 12733.33 103.65 54968.32 88888.00 2011-04-30 09:20:55.875 120 12733.30 103.62 54968.32 88888.00 2011-04-30 09:20:56.000 120 12733.35 103.62 54968.32 88888.00 2011-04-30 09:20:56.125 120 12733.35 103.67 54968.35 88888.00 2011-04-30 09:20:56.250 120 12733.30 103.67 54968.32 88888.00 2011-04-30 09:20:56.375 120 12733.33 103.67 54968.32 88888.00 2011-04-30 09:20:56.500 120 12733.30 103.67 54968.30 88888.00 2011-04-30 09:20:56.625 120 12733.27 103.70 54968.30 88888.00 2011-04-30 09:20:56.750 120 12733.33 103.70 54968.32 88888.00 2011-04-30 09:20:56.875 120 12733.42 103.72 54968.32 88888.00 2011-04-30 09:20:57.000 120 12733.45 103.75 54968.32 88888.00 2011-04-30 09:20:57.125 120 12733.45 103.75 54968.32 88888.00 2011-04-30 09:20:57.250 120 12733.38 103.67 54968.28 88888.00 2011-04-30 09:20:57.375 120 12733.38 103.70 54968.25 88888.00 2011-04-30 09:20:57.500 120 12733.40 103.75 54968.28 88888.00 2011-04-30 09:20:57.625 120 12733.42 103.75 54968.25 88888.00 2011-04-30 09:20:57.750 120 12733.40 103.78 54968.25 88888.00 2011-04-30 09:20:57.875 120 12733.42 103.78 54968.22 88888.00 2011-04-30 09:20:58.000 120 12733.45 103.78 54968.22 88888.00 2011-04-30 09:20:58.125 120 12733.45 103.80 54968.20 88888.00 2011-04-30 09:20:58.250 120 12733.42 103.75 54968.20 88888.00 2011-04-30 09:20:58.375 120 12733.45 103.78 54968.22 88888.00 2011-04-30 09:20:58.500 120 12733.40 103.80 54968.20 88888.00 2011-04-30 09:20:58.625 120 12733.40 103.83 54968.20 88888.00 2011-04-30 09:20:58.750 120 12733.48 103.85 54968.18 88888.00 2011-04-30 09:20:58.875 120 12733.40 103.83 54968.18 88888.00 2011-04-30 09:20:59.000 120 12733.42 103.85 54968.20 88888.00 2011-04-30 09:20:59.125 120 12733.42 103.88 54968.25 88888.00 2011-04-30 09:20:59.250 120 12733.40 103.88 54968.25 88888.00 2011-04-30 09:20:59.375 120 12733.42 103.88 54968.22 88888.00 2011-04-30 09:20:59.500 120 12733.45 103.90 54968.22 88888.00 2011-04-30 09:20:59.625 120 12733.48 103.90 54968.25 88888.00 2011-04-30 09:20:59.750 120 12733.52 103.92 54968.22 88888.00 2011-04-30 09:20:59.875 120 12733.45 103.92 54968.20 88888.00 2011-04-30 09:21:00.000 120 12733.48 103.92 54968.20 88888.00 2011-04-30 09:21:00.125 120 12733.52 103.97 54968.22 88888.00 2011-04-30 09:21:00.250 120 12733.52 103.92 54968.22 88888.00 2011-04-30 09:21:00.375 120 12733.52 103.95 54968.25 88888.00 2011-04-30 09:21:00.500 120 12733.52 104.00 54968.25 88888.00 2011-04-30 09:21:00.625 120 12733.45 104.00 54968.25 88888.00 2011-04-30 09:21:00.750 120 12733.40 104.00 54968.25 88888.00 2011-04-30 09:21:00.875 120 12733.45 104.03 54968.22 88888.00 2011-04-30 09:21:01.000 120 12733.50 104.03 54968.22 88888.00 2011-04-30 09:21:01.125 120 12733.45 104.00 54968.20 88888.00 2011-04-30 09:21:01.250 120 12733.45 104.00 54968.18 88888.00 2011-04-30 09:21:01.375 120 12733.48 104.00 54968.20 88888.00 2011-04-30 09:21:01.500 120 12733.52 104.03 54968.22 88888.00 2011-04-30 09:21:01.625 120 12733.50 104.00 54968.20 88888.00 2011-04-30 09:21:01.750 120 12733.45 104.00 54968.20 88888.00 2011-04-30 09:21:01.875 120 12733.52 104.03 54968.20 88888.00 2011-04-30 09:21:02.000 120 12733.58 104.08 54968.22 88888.00 2011-04-30 09:21:02.125 120 12733.52 104.03 54968.18 88888.00 2011-04-30 09:21:02.250 120 12733.48 104.00 54968.15 88888.00 2011-04-30 09:21:02.375 120 12733.50 104.00 54968.15 88888.00 2011-04-30 09:21:02.500 120 12733.55 104.03 54968.20 88888.00 2011-04-30 09:21:02.625 120 12733.62 104.05 54968.20 88888.00 2011-04-30 09:21:02.750 120 12733.62 104.08 54968.20 88888.00 2011-04-30 09:21:02.875 120 12733.58 104.08 54968.20 88888.00 2011-04-30 09:21:03.000 120 12733.52 104.08 54968.18 88888.00 2011-04-30 09:21:03.125 120 12733.58 104.05 54968.18 88888.00 2011-04-30 09:21:03.250 120 12733.55 104.03 54968.15 88888.00 2011-04-30 09:21:03.375 120 12733.52 104.03 54968.15 88888.00 2011-04-30 09:21:03.500 120 12733.55 104.10 54968.20 88888.00 2011-04-30 09:21:03.625 120 12733.58 104.15 54968.20 88888.00 2011-04-30 09:21:03.750 120 12733.52 104.08 54968.15 88888.00 2011-04-30 09:21:03.875 120 12733.50 104.08 54968.15 88888.00 2011-04-30 09:21:04.000 120 12733.50 104.08 54968.12 88888.00 2011-04-30 09:21:04.125 120 12733.50 104.10 54968.15 88888.00 2011-04-30 09:21:04.250 120 12733.50 104.12 54968.18 88888.00 2011-04-30 09:21:04.375 120 12733.58 104.17 54968.20 88888.00 2011-04-30 09:21:04.500 120 12733.55 104.20 54968.18 88888.00 2011-04-30 09:21:04.625 120 12733.58 104.22 54968.18 88888.00 2011-04-30 09:21:04.750 120 12733.58 104.20 54968.18 88888.00 2011-04-30 09:21:04.875 120 12733.65 104.25 54968.18 88888.00 2011-04-30 09:21:05.000 120 12733.67 104.28 54968.15 88888.00 2011-04-30 09:21:05.125 120 12733.70 104.28 54968.15 88888.00 2011-04-30 09:21:05.250 120 12733.65 104.28 54968.18 88888.00 2011-04-30 09:21:05.375 120 12733.62 104.30 54968.15 88888.00 2011-04-30 09:21:05.500 120 12733.62 104.28 54968.15 88888.00 2011-04-30 09:21:05.625 120 12733.60 104.28 54968.15 88888.00 2011-04-30 09:21:05.750 120 12733.65 104.33 54968.15 88888.00 2011-04-30 09:21:05.875 120 12733.67 104.33 54968.18 88888.00 2011-04-30 09:21:06.000 120 12733.70 104.30 54968.15 88888.00 2011-04-30 09:21:06.125 120 12733.75 104.35 54968.15 88888.00 2011-04-30 09:21:06.250 120 12733.73 104.33 54968.18 88888.00 2011-04-30 09:21:06.375 120 12733.80 104.35 54968.18 88888.00 2011-04-30 09:21:06.500 120 12733.80 104.40 54968.20 88888.00 2011-04-30 09:21:06.625 120 12733.73 104.42 54968.18 88888.00 2011-04-30 09:21:06.750 120 12733.73 104.42 54968.20 88888.00 2011-04-30 09:21:06.875 120 12733.73 104.45 54968.20 88888.00 2011-04-30 09:21:07.000 120 12733.65 104.42 54968.20 88888.00 2011-04-30 09:21:07.125 120 12733.67 104.47 54968.20 88888.00 2011-04-30 09:21:07.250 120 12733.70 104.50 54968.20 88888.00 2011-04-30 09:21:07.375 120 12733.70 104.50 54968.22 88888.00 2011-04-30 09:21:07.500 120 12733.70 104.53 54968.22 88888.00 2011-04-30 09:21:07.625 120 12733.70 104.53 54968.20 88888.00 2011-04-30 09:21:07.750 120 12733.70 104.53 54968.18 88888.00 2011-04-30 09:21:07.875 120 12733.77 104.53 54968.18 88888.00 2011-04-30 09:21:08.000 120 12733.75 104.53 54968.18 88888.00 2011-04-30 09:21:08.125 120 12733.75 104.55 54968.18 88888.00 2011-04-30 09:21:08.250 120 12733.70 104.58 54968.18 88888.00 2011-04-30 09:21:08.375 120 12733.77 104.60 54968.18 88888.00 2011-04-30 09:21:08.500 120 12733.77 104.58 54968.12 88888.00 2011-04-30 09:21:08.625 120 12733.75 104.60 54968.12 88888.00 2011-04-30 09:21:08.750 120 12733.75 104.62 54968.15 88888.00 2011-04-30 09:21:08.875 120 12733.77 104.60 54968.15 88888.00 2011-04-30 09:21:09.000 120 12733.80 104.62 54968.15 88888.00 2011-04-30 09:21:09.125 120 12733.83 104.67 54968.15 88888.00 2011-04-30 09:21:09.250 120 12733.83 104.65 54968.15 88888.00 2011-04-30 09:21:09.375 120 12733.83 104.65 54968.12 88888.00 2011-04-30 09:21:09.500 120 12733.83 104.67 54968.15 88888.00 2011-04-30 09:21:09.625 120 12733.83 104.70 54968.18 88888.00 2011-04-30 09:21:09.750 120 12733.92 104.72 54968.15 88888.00 2011-04-30 09:21:09.875 120 12733.95 104.72 54968.12 88888.00 2011-04-30 09:21:10.000 120 12733.92 104.70 54968.10 88888.00 2011-04-30 09:21:10.125 120 12733.92 104.70 54968.10 88888.00 2011-04-30 09:21:10.250 120 12733.98 104.78 54968.18 88888.00 2011-04-30 09:21:10.375 120 12734.02 104.83 54968.18 88888.00 2011-04-30 09:21:10.500 120 12734.02 104.83 54968.18 88888.00 2011-04-30 09:21:10.625 120 12733.98 104.80 54968.15 88888.00 2011-04-30 09:21:10.750 120 12733.95 104.83 54968.15 88888.00 2011-04-30 09:21:10.875 120 12733.98 104.88 54968.15 88888.00 2011-04-30 09:21:11.000 120 12734.00 104.88 54968.15 88888.00 2011-04-30 09:21:11.125 120 12734.00 104.85 54968.12 88888.00 2011-04-30 09:21:11.250 120 12733.98 104.85 54968.10 88888.00 2011-04-30 09:21:11.375 120 12734.00 104.92 54968.12 88888.00 2011-04-30 09:21:11.500 120 12733.92 104.95 54968.10 88888.00 2011-04-30 09:21:11.625 120 12733.92 104.97 54968.12 88888.00 2011-04-30 09:21:11.750 120 12733.92 105.00 54968.10 88888.00 2011-04-30 09:21:11.875 120 12733.92 104.97 54968.07 88888.00 2011-04-30 09:21:12.000 120 12733.95 105.00 54968.07 88888.00 2011-04-30 09:21:12.125 120 12734.00 105.05 54968.12 88888.00 2011-04-30 09:21:12.250 120 12734.00 105.03 54968.10 88888.00 2011-04-30 09:21:12.375 120 12734.02 105.05 54968.15 88888.00 2011-04-30 09:21:12.500 120 12734.08 105.08 54968.12 88888.00 2011-04-30 09:21:12.625 120 12734.10 105.08 54968.12 88888.00 2011-04-30 09:21:12.750 120 12734.10 105.05 54968.10 88888.00 2011-04-30 09:21:12.875 120 12734.10 105.05 54968.10 88888.00 2011-04-30 09:21:13.000 120 12734.12 105.12 54968.10 88888.00 2011-04-30 09:21:13.125 120 12734.08 105.17 54968.15 88888.00 2011-04-30 09:21:13.250 120 12734.02 105.12 54968.12 88888.00 2011-04-30 09:21:13.375 120 12734.05 105.12 54968.10 88888.00 2011-04-30 09:21:13.500 120 12734.08 105.15 54968.10 88888.00 2011-04-30 09:21:13.625 120 12734.08 105.15 54968.07 88888.00 2011-04-30 09:21:13.750 120 12734.10 105.17 54968.10 88888.00 2011-04-30 09:21:13.875 120 12734.17 105.17 54968.12 88888.00 2011-04-30 09:21:14.000 120 12734.15 105.20 54968.07 88888.00 2011-04-30 09:21:14.125 120 12734.08 105.17 54968.07 88888.00 2011-04-30 09:21:14.250 120 12734.02 105.17 54968.05 88888.00 2011-04-30 09:21:14.375 120 12734.08 105.22 54968.07 88888.00 2011-04-30 09:21:14.500 120 12734.12 105.22 54968.10 88888.00 2011-04-30 09:21:14.625 120 12734.17 105.22 54968.12 88888.00 2011-04-30 09:21:14.750 120 12734.15 105.28 54968.15 88888.00 2011-04-30 09:21:14.875 120 12734.12 105.28 54968.15 88888.00 2011-04-30 09:21:15.000 120 12734.08 105.28 54968.12 88888.00 2011-04-30 09:21:15.125 120 12734.02 105.28 54968.12 88888.00 2011-04-30 09:21:15.250 120 12734.05 105.28 54968.15 88888.00 2011-04-30 09:21:15.375 120 12734.12 105.30 54968.12 88888.00 2011-04-30 09:21:15.500 120 12734.20 105.28 54968.10 88888.00 2011-04-30 09:21:15.625 120 12734.17 105.25 54968.10 88888.00 2011-04-30 09:21:15.750 120 12734.12 105.30 54968.10 88888.00 2011-04-30 09:21:15.875 120 12734.15 105.35 54968.15 88888.00 2011-04-30 09:21:16.000 120 12734.15 105.40 54968.18 88888.00 2011-04-30 09:21:16.125 120 12734.23 105.40 54968.18 88888.00 2011-04-30 09:21:16.250 120 12734.23 105.35 54968.18 88888.00 2011-04-30 09:21:16.375 120 12734.27 105.38 54968.15 88888.00 2011-04-30 09:21:16.500 120 12734.25 105.38 54968.15 88888.00 2011-04-30 09:21:16.625 120 12734.17 105.35 54968.15 88888.00 2011-04-30 09:21:16.750 120 12734.15 105.38 54968.15 88888.00 2011-04-30 09:21:16.875 120 12734.20 105.40 54968.15 88888.00 2011-04-30 09:21:17.000 120 12734.20 105.38 54968.12 88888.00 2011-04-30 09:21:17.125 120 12734.17 105.40 54968.15 88888.00 2011-04-30 09:21:17.250 120 12734.17 105.40 54968.12 88888.00 2011-04-30 09:21:17.375 120 12734.23 105.38 54968.15 88888.00 2011-04-30 09:21:17.500 120 12734.27 105.42 54968.15 88888.00 2011-04-30 09:21:17.625 120 12734.25 105.42 54968.15 88888.00 2011-04-30 09:21:17.750 120 12734.20 105.42 54968.12 88888.00 2011-04-30 09:21:17.875 120 12734.15 105.40 54968.12 88888.00 2011-04-30 09:21:18.000 120 12734.17 105.42 54968.15 88888.00 2011-04-30 09:21:18.125 120 12734.23 105.47 54968.18 88888.00 2011-04-30 09:21:18.250 120 12734.20 105.45 54968.15 88888.00 2011-04-30 09:21:18.375 120 12734.25 105.47 54968.20 88888.00 2011-04-30 09:21:18.500 120 12734.30 105.50 54968.22 88888.00 2011-04-30 09:21:18.625 120 12734.38 105.47 54968.18 88888.00 2011-04-30 09:21:18.750 120 12734.35 105.47 54968.12 88888.00 2011-04-30 09:21:18.875 120 12734.35 105.47 54968.15 88888.00 2011-04-30 09:21:19.000 120 12734.27 105.47 54968.12 88888.00 2011-04-30 09:21:19.125 120 12734.27 105.53 54968.15 88888.00 2011-04-30 09:21:19.250 120 12734.23 105.50 54968.12 88888.00 2011-04-30 09:21:19.375 120 12734.20 105.53 54968.12 88888.00 2011-04-30 09:21:19.500 120 12734.23 105.53 54968.12 88888.00 2011-04-30 09:21:19.625 120 12734.27 105.55 54968.15 88888.00 2011-04-30 09:21:19.750 120 12734.35 105.55 54968.22 88888.00 2011-04-30 09:21:19.875 120 12734.30 105.60 54968.22 88888.00 2011-04-30 09:21:20.000 120 12734.27 105.58 54968.20 88888.00 2011-04-30 09:21:20.125 120 12734.27 105.58 54968.18 88888.00 2011-04-30 09:21:20.250 120 12734.25 105.58 54968.20 88888.00 2011-04-30 09:21:20.375 120 12734.23 105.60 54968.20 88888.00 2011-04-30 09:21:20.500 120 12734.25 105.58 54968.18 88888.00 2011-04-30 09:21:20.625 120 12734.33 105.62 54968.20 88888.00 2011-04-30 09:21:20.750 120 12734.35 105.62 54968.20 88888.00 2011-04-30 09:21:20.875 120 12734.40 105.65 54968.22 88888.00 2011-04-30 09:21:21.000 120 12734.48 105.62 54968.20 88888.00 2011-04-30 09:21:21.125 120 12734.48 105.62 54968.20 88888.00 2011-04-30 09:21:21.250 120 12734.45 105.67 54968.20 88888.00 2011-04-30 09:21:21.375 120 12734.48 105.67 54968.20 88888.00 2011-04-30 09:21:21.500 120 12734.48 105.70 54968.20 88888.00 2011-04-30 09:21:21.625 120 12734.52 105.72 54968.20 88888.00 2011-04-30 09:21:21.750 120 12734.52 105.78 54968.25 88888.00 2011-04-30 09:21:21.875 120 12734.58 105.75 54968.25 88888.00 2011-04-30 09:21:22.000 120 12734.48 105.75 54968.25 88888.00 2011-04-30 09:21:22.125 120 12734.40 105.75 54968.22 88888.00 2011-04-30 09:21:22.250 120 12734.45 105.78 54968.22 88888.00 2011-04-30 09:21:22.375 120 12734.50 105.80 54968.22 88888.00 2011-04-30 09:21:22.500 120 12734.48 105.80 54968.22 88888.00 2011-04-30 09:21:22.625 120 12734.52 105.83 54968.25 88888.00 2011-04-30 09:21:22.750 120 12734.60 105.88 54968.25 88888.00 2011-04-30 09:21:22.875 120 12734.62 105.88 54968.25 88888.00 2011-04-30 09:21:23.000 120 12734.60 105.88 54968.22 88888.00 2011-04-30 09:21:23.125 120 12734.55 105.85 54968.22 88888.00 2011-04-30 09:21:23.250 120 12734.55 105.83 54968.25 88888.00 2011-04-30 09:21:23.375 120 12734.55 105.88 54968.25 88888.00 2011-04-30 09:21:23.500 120 12734.60 105.90 54968.28 88888.00 2011-04-30 09:21:23.625 120 12734.62 105.95 54968.25 88888.00 2011-04-30 09:21:23.750 120 12734.58 105.97 54968.25 88888.00 2011-04-30 09:21:23.875 120 12734.60 105.97 54968.25 88888.00 2011-04-30 09:21:24.000 120 12734.60 105.95 54968.25 88888.00 2011-04-30 09:21:24.125 120 12734.58 105.95 54968.25 88888.00 2011-04-30 09:21:24.250 120 12734.58 105.95 54968.22 88888.00 2011-04-30 09:21:24.375 120 12734.65 106.00 54968.25 88888.00 2011-04-30 09:21:24.500 120 12734.67 106.03 54968.25 88888.00 2011-04-30 09:21:24.625 120 12734.70 106.05 54968.25 88888.00 2011-04-30 09:21:24.750 120 12734.67 106.05 54968.28 88888.00 2011-04-30 09:21:24.875 120 12734.62 106.08 54968.25 88888.00 2011-04-30 09:21:25.000 120 12734.62 106.10 54968.25 88888.00 2011-04-30 09:21:25.125 120 12734.62 106.12 54968.28 88888.00 2011-04-30 09:21:25.250 120 12734.58 106.12 54968.25 88888.00 2011-04-30 09:21:25.375 120 12734.60 106.15 54968.22 88888.00 2011-04-30 09:21:25.500 120 12734.65 106.15 54968.22 88888.00 2011-04-30 09:21:25.625 120 12734.67 106.15 54968.25 88888.00 2011-04-30 09:21:25.750 120 12734.70 106.17 54968.28 88888.00 2011-04-30 09:21:25.875 120 12734.70 106.17 54968.28 88888.00 2011-04-30 09:21:26.000 120 12734.70 106.17 54968.28 88888.00 2011-04-30 09:21:26.125 120 12734.75 106.22 54968.30 88888.00 2011-04-30 09:21:26.250 120 12734.70 106.28 54968.28 88888.00 2011-04-30 09:21:26.375 120 12734.73 106.30 54968.28 88888.00 2011-04-30 09:21:26.500 120 12734.75 106.30 54968.28 88888.00 2011-04-30 09:21:26.625 120 12734.75 106.33 54968.28 88888.00 2011-04-30 09:21:26.750 120 12734.73 106.35 54968.25 88888.00 2011-04-30 09:21:26.875 120 12734.75 106.35 54968.25 88888.00 2011-04-30 09:21:27.000 120 12734.73 106.35 54968.28 88888.00 2011-04-30 09:21:27.125 120 12734.75 106.35 54968.30 88888.00 2011-04-30 09:21:27.250 120 12734.73 106.33 54968.30 88888.00 2011-04-30 09:21:27.375 120 12734.80 106.35 54968.30 88888.00 2011-04-30 09:21:27.500 120 12734.80 106.40 54968.28 88888.00 2011-04-30 09:21:27.625 120 12734.80 106.40 54968.28 88888.00 2011-04-30 09:21:27.750 120 12734.80 106.42 54968.28 88888.00 2011-04-30 09:21:27.875 120 12734.77 106.42 54968.25 88888.00 2011-04-30 09:21:28.000 120 12734.80 106.45 54968.30 88888.00 2011-04-30 09:21:28.125 120 12734.83 106.47 54968.32 88888.00 2011-04-30 09:21:28.250 120 12734.77 106.47 54968.32 88888.00 2011-04-30 09:21:28.375 120 12734.80 106.50 54968.30 88888.00 2011-04-30 09:21:28.500 120 12734.85 106.50 54968.35 88888.00 2011-04-30 09:21:28.625 120 12734.90 106.55 54968.35 88888.00 2011-04-30 09:21:28.750 120 12734.90 106.53 54968.32 88888.00 2011-04-30 09:21:28.875 120 12734.88 106.55 54968.32 88888.00 2011-04-30 09:21:29.000 120 12734.92 106.58 54968.30 88888.00 2011-04-30 09:21:29.125 120 12734.90 106.55 54968.35 88888.00 2011-04-30 09:21:29.250 120 12734.92 106.60 54968.35 88888.00 2011-04-30 09:21:29.375 120 12734.95 106.60 54968.35 88888.00 2011-04-30 09:21:29.500 120 12734.88 106.62 54968.35 88888.00 2011-04-30 09:21:29.625 120 12734.88 106.67 54968.35 88888.00 2011-04-30 09:21:29.750 120 12734.95 106.70 54968.38 88888.00 2011-04-30 09:21:29.875 120 12735.00 106.67 54968.35 88888.00 2011-04-30 09:21:30.000 120 12734.98 106.67 54968.32 88888.00 2011-04-30 09:21:30.125 120 12735.00 106.67 54968.38 88888.00 2011-04-30 09:21:30.250 120 12734.98 106.70 54968.35 88888.00 2011-04-30 09:21:30.375 120 12735.02 106.78 54968.38 88888.00 2011-04-30 09:21:30.500 120 12735.02 106.80 54968.38 88888.00 2011-04-30 09:21:30.625 120 12734.92 106.80 54968.38 88888.00 2011-04-30 09:21:30.750 120 12734.85 106.83 54968.40 88888.00 2011-04-30 09:21:30.875 120 12734.90 106.85 54968.40 88888.00 2011-04-30 09:21:31.000 120 12735.00 106.85 54968.38 88888.00 2011-04-30 09:21:31.125 120 12735.08 106.88 54968.40 88888.00 2011-04-30 09:21:31.250 120 12735.02 106.90 54968.40 88888.00 2011-04-30 09:21:31.375 120 12735.00 106.90 54968.40 88888.00 2011-04-30 09:21:31.500 120 12735.00 106.92 54968.40 88888.00 2011-04-30 09:21:31.625 120 12734.98 106.90 54968.43 88888.00 2011-04-30 09:21:31.750 120 12734.98 106.85 54968.45 88888.00 2011-04-30 09:21:31.875 120 12735.02 106.92 54968.45 88888.00 2011-04-30 09:21:32.000 120 12735.05 106.95 54968.43 88888.00 2011-04-30 09:21:32.125 120 12735.08 106.95 54968.43 88888.00 2011-04-30 09:21:32.250 120 12735.08 106.97 54968.43 88888.00 2011-04-30 09:21:32.375 120 12735.15 107.00 54968.45 88888.00 2011-04-30 09:21:32.500 120 12735.15 107.03 54968.45 88888.00 2011-04-30 09:21:32.625 120 12735.15 107.03 54968.43 88888.00 2011-04-30 09:21:32.750 120 12735.17 107.00 54968.47 88888.00 2011-04-30 09:21:32.875 120 12735.17 107.05 54968.50 88888.00 2011-04-30 09:21:33.000 120 12735.20 107.08 54968.45 88888.00 2011-04-30 09:21:33.125 120 12735.23 107.05 54968.45 88888.00 2011-04-30 09:21:33.250 120 12735.17 107.05 54968.45 88888.00 2011-04-30 09:21:33.375 120 12735.15 107.10 54968.47 88888.00 2011-04-30 09:21:33.500 120 12735.17 107.10 54968.53 88888.00 2011-04-30 09:21:33.625 120 12735.20 107.12 54968.50 88888.00 2011-04-30 09:21:33.750 120 12735.23 107.15 54968.47 88888.00 2011-04-30 09:21:33.875 120 12735.25 107.15 54968.47 88888.00 2011-04-30 09:21:34.000 120 12735.23 107.17 54968.50 88888.00 2011-04-30 09:21:34.125 120 12735.17 107.15 54968.50 88888.00 2011-04-30 09:21:34.250 120 12735.15 107.15 54968.47 88888.00 2011-04-30 09:21:34.375 120 12735.20 107.20 54968.50 88888.00 2011-04-30 09:21:34.500 120 12735.27 107.25 54968.53 88888.00 2011-04-30 09:21:34.625 120 12735.27 107.22 54968.50 88888.00 2011-04-30 09:21:34.750 120 12735.20 107.20 54968.47 88888.00 2011-04-30 09:21:34.875 120 12735.23 107.22 54968.50 88888.00 2011-04-30 09:21:35.000 120 12735.30 107.22 54968.53 88888.00 2011-04-30 09:21:35.125 120 12735.35 107.25 54968.53 88888.00 2011-04-30 09:21:35.250 120 12735.35 107.28 54968.55 88888.00 2011-04-30 09:21:35.375 120 12735.33 107.33 54968.55 88888.00 2011-04-30 09:21:35.500 120 12735.27 107.33 54968.53 88888.00 2011-04-30 09:21:35.625 120 12735.27 107.30 54968.53 88888.00 2011-04-30 09:21:35.750 120 12735.30 107.33 54968.55 88888.00 2011-04-30 09:21:35.875 120 12735.38 107.35 54968.55 88888.00 2011-04-30 09:21:36.000 120 12735.40 107.35 54968.55 88888.00 2011-04-30 09:21:36.125 120 12735.42 107.35 54968.55 88888.00 2011-04-30 09:21:36.250 120 12735.38 107.35 54968.55 88888.00 2011-04-30 09:21:36.375 120 12735.48 107.42 54968.57 88888.00 2011-04-30 09:21:36.500 120 12735.45 107.42 54968.57 88888.00 2011-04-30 09:21:36.625 120 12735.42 107.40 54968.55 88888.00 2011-04-30 09:21:36.750 120 12735.45 107.42 54968.57 88888.00 2011-04-30 09:21:36.875 120 12735.50 107.40 54968.57 88888.00 2011-04-30 09:21:37.000 120 12735.55 107.42 54968.55 88888.00 2011-04-30 09:21:37.125 120 12735.58 107.42 54968.57 88888.00 2011-04-30 09:21:37.250 120 12735.55 107.45 54968.57 88888.00 2011-04-30 09:21:37.375 120 12735.55 107.45 54968.57 88888.00 2011-04-30 09:21:37.500 120 12735.62 107.47 54968.60 88888.00 2011-04-30 09:21:37.625 120 12735.65 107.50 54968.60 88888.00 2011-04-30 09:21:37.750 120 12735.55 107.50 54968.57 88888.00 2011-04-30 09:21:37.875 120 12735.52 107.47 54968.57 88888.00 2011-04-30 09:21:38.000 120 12735.58 107.45 54968.57 88888.00 2011-04-30 09:21:38.125 120 12735.62 107.50 54968.57 88888.00 2011-04-30 09:21:38.250 120 12735.62 107.55 54968.60 88888.00 2011-04-30 09:21:38.375 120 12735.65 107.58 54968.62 88888.00 2011-04-30 09:21:38.500 120 12735.70 107.60 54968.62 88888.00 2011-04-30 09:21:38.625 120 12735.75 107.62 54968.60 88888.00 2011-04-30 09:21:38.750 120 12735.77 107.60 54968.60 88888.00 2011-04-30 09:21:38.875 120 12735.77 107.60 54968.62 88888.00 2011-04-30 09:21:39.000 120 12735.83 107.62 54968.60 88888.00 2011-04-30 09:21:39.125 120 12735.85 107.62 54968.57 88888.00 2011-04-30 09:21:39.250 120 12735.83 107.60 54968.57 88888.00 2011-04-30 09:21:39.375 120 12735.85 107.62 54968.55 88888.00 2011-04-30 09:21:39.500 120 12735.80 107.65 54968.60 88888.00 2011-04-30 09:21:39.625 120 12735.88 107.67 54968.60 88888.00 2011-04-30 09:21:39.750 120 12735.90 107.62 54968.60 88888.00 2011-04-30 09:21:39.875 120 12735.90 107.65 54968.62 88888.00 2011-04-30 09:21:40.000 120 12735.98 107.72 54968.65 88888.00 2011-04-30 09:21:40.125 120 12735.98 107.75 54968.62 88888.00 2011-04-30 09:21:40.250 120 12735.92 107.70 54968.60 88888.00 2011-04-30 09:21:40.375 120 12735.88 107.70 54968.60 88888.00 2011-04-30 09:21:40.500 120 12735.90 107.67 54968.60 88888.00 2011-04-30 09:21:40.625 120 12735.98 107.72 54968.60 88888.00 2011-04-30 09:21:40.750 120 12736.00 107.78 54968.60 88888.00 2011-04-30 09:21:40.875 120 12736.00 107.75 54968.60 88888.00 2011-04-30 09:21:41.000 120 12736.00 107.75 54968.60 88888.00 2011-04-30 09:21:41.125 120 12736.08 107.78 54968.62 88888.00 2011-04-30 09:21:41.250 120 12736.12 107.80 54968.70 88888.00 2011-04-30 09:21:41.375 120 12736.17 107.83 54968.70 88888.00 2011-04-30 09:21:41.500 120 12736.17 107.83 54968.68 88888.00 2011-04-30 09:21:41.625 120 12736.17 107.85 54968.68 88888.00 2011-04-30 09:21:41.750 120 12736.20 107.88 54968.68 88888.00 2011-04-30 09:21:41.875 120 12736.17 107.83 54968.65 88888.00 2011-04-30 09:21:42.000 120 12736.17 107.88 54968.68 88888.00 2011-04-30 09:21:42.125 120 12736.17 107.85 54968.70 88888.00 2011-04-30 09:21:42.250 120 12736.20 107.85 54968.70 88888.00 2011-04-30 09:21:42.375 120 12736.20 107.88 54968.68 88888.00 2011-04-30 09:21:42.500 120 12736.23 107.90 54968.68 88888.00 2011-04-30 09:21:42.625 120 12736.20 107.88 54968.68 88888.00 2011-04-30 09:21:42.750 120 12736.20 107.88 54968.68 88888.00 2011-04-30 09:21:42.875 120 12736.27 107.90 54968.70 88888.00 2011-04-30 09:21:43.000 120 12736.27 107.92 54968.72 88888.00 2011-04-30 09:21:43.125 120 12736.20 107.95 54968.72 88888.00 2011-04-30 09:21:43.250 120 12736.20 107.92 54968.75 88888.00 2011-04-30 09:21:43.375 120 12736.25 107.95 54968.75 88888.00 2011-04-30 09:21:43.500 120 12736.33 107.95 54968.72 88888.00 2011-04-30 09:21:43.625 120 12736.40 107.95 54968.75 88888.00 2011-04-30 09:21:43.750 120 12736.38 107.95 54968.75 88888.00 2011-04-30 09:21:43.875 120 12736.33 107.92 54968.75 88888.00 2011-04-30 09:21:44.000 120 12736.27 107.92 54968.75 88888.00 2011-04-30 09:21:44.125 120 12736.33 107.95 54968.78 88888.00 2011-04-30 09:21:44.250 120 12736.38 107.97 54968.78 88888.00 2011-04-30 09:21:44.375 120 12736.42 107.97 54968.75 88888.00 2011-04-30 09:21:44.500 120 12736.45 107.95 54968.85 88888.00 2011-04-30 09:21:44.625 120 12736.42 107.95 54968.88 88888.00 2011-04-30 09:21:44.750 120 12736.45 107.97 54968.88 88888.00 2011-04-30 09:21:44.875 120 12736.45 107.97 54968.88 88888.00 2011-04-30 09:21:45.000 120 12736.52 108.03 54968.90 88888.00 2011-04-30 09:21:45.125 120 12736.55 108.05 54968.90 88888.00 2011-04-30 09:21:45.250 120 12736.50 108.03 54968.93 88888.00 2011-04-30 09:21:45.375 120 12736.55 108.03 54968.88 88888.00 2011-04-30 09:21:45.500 120 12736.42 108.03 54968.80 88888.00 2011-04-30 09:21:45.625 120 12736.42 108.03 54968.80 88888.00 2011-04-30 09:21:45.750 120 12736.45 108.03 54968.80 88888.00 2011-04-30 09:21:45.875 120 12736.48 108.03 54968.78 88888.00 2011-04-30 09:21:46.000 120 12736.55 108.03 54968.78 88888.00 2011-04-30 09:21:46.125 120 12736.48 108.05 54968.80 88888.00 2011-04-30 09:21:46.250 120 12736.45 108.08 54968.82 88888.00 2011-04-30 09:21:46.375 120 12736.48 108.10 54968.85 88888.00 2011-04-30 09:21:46.500 120 12736.42 108.08 54968.85 88888.00 2011-04-30 09:21:46.625 120 12736.45 108.08 54968.85 88888.00 2011-04-30 09:21:46.750 120 12736.45 108.08 54968.85 88888.00 2011-04-30 09:21:46.875 120 12736.50 108.12 54968.85 88888.00 2011-04-30 09:21:47.000 120 12736.52 108.15 54968.88 88888.00 2011-04-30 09:21:47.125 120 12736.52 108.12 54968.88 88888.00 2011-04-30 09:21:47.250 120 12736.48 108.15 54968.90 88888.00 2011-04-30 09:21:47.375 120 12736.45 108.17 54968.90 88888.00 2011-04-30 09:21:47.500 120 12736.45 108.15 54968.90 88888.00 2011-04-30 09:21:47.625 120 12736.38 108.12 54968.90 88888.00 2011-04-30 09:21:47.750 120 12736.40 108.20 54968.93 88888.00 2011-04-30 09:21:47.875 120 12736.48 108.22 54968.93 88888.00 2011-04-30 09:21:48.000 120 12736.48 108.20 54968.90 88888.00 2011-04-30 09:21:48.125 120 12736.45 108.17 54968.93 88888.00 2011-04-30 09:21:48.250 120 12736.42 108.20 54968.93 88888.00 2011-04-30 09:21:48.375 120 12736.42 108.22 54968.93 88888.00 2011-04-30 09:21:48.500 120 12736.42 108.22 54968.93 88888.00 2011-04-30 09:21:48.625 120 12736.42 108.22 54968.95 88888.00 2011-04-30 09:21:48.750 120 12736.48 108.22 54968.95 88888.00 2011-04-30 09:21:48.875 120 12736.50 108.22 54968.97 88888.00 2011-04-30 09:21:49.000 120 12736.42 108.20 54968.95 88888.00 2011-04-30 09:21:49.125 120 12736.48 108.25 54968.97 88888.00 2011-04-30 09:21:49.250 120 12736.52 108.22 54968.97 88888.00 2011-04-30 09:21:49.375 120 12736.62 108.25 54968.97 88888.00 2011-04-30 09:21:49.500 120 12736.65 108.25 54968.97 88888.00 2011-04-30 09:21:49.625 120 12736.62 108.28 54968.97 88888.00 2011-04-30 09:21:49.750 120 12736.58 108.28 54969.00 88888.00 2011-04-30 09:21:49.875 120 12736.60 108.25 54969.03 88888.00 2011-04-30 09:21:50.000 120 12736.60 108.22 54968.97 88888.00 2011-04-30 09:21:50.125 120 12736.58 108.25 54969.05 88888.00 2011-04-30 09:21:50.250 120 12736.58 108.30 54969.07 88888.00 2011-04-30 09:21:50.375 120 12736.62 108.35 54969.07 88888.00 2011-04-30 09:21:50.500 120 12736.58 108.33 54969.07 88888.00 2011-04-30 09:21:50.625 120 12736.52 108.33 54969.05 88888.00 2011-04-30 09:21:50.750 120 12736.50 108.33 54969.05 88888.00 2011-04-30 09:21:50.875 120 12736.58 108.38 54969.10 88888.00 2011-04-30 09:21:51.000 120 12736.58 108.35 54969.07 88888.00 2011-04-30 09:21:51.125 120 12736.60 108.30 54969.07 88888.00 2011-04-30 09:21:51.250 120 12736.60 108.30 54969.07 88888.00 2011-04-30 09:21:51.375 120 12736.60 108.30 54969.05 88888.00 2011-04-30 09:21:51.500 120 12736.58 108.33 54969.10 88888.00 2011-04-30 09:21:51.625 120 12736.58 108.33 54969.10 88888.00 2011-04-30 09:21:51.750 120 12736.58 108.35 54969.10 88888.00 2011-04-30 09:21:51.875 120 12736.52 108.33 54969.10 88888.00 2011-04-30 09:21:52.000 120 12736.55 108.35 54969.12 88888.00 2011-04-30 09:21:52.125 120 12736.60 108.42 54969.15 88888.00 2011-04-30 09:21:52.250 120 12736.58 108.40 54969.18 88888.00 2011-04-30 09:21:52.375 120 12736.62 108.42 54969.18 88888.00 2011-04-30 09:21:52.500 120 12736.65 108.40 54969.15 88888.00 2011-04-30 09:21:52.625 120 12736.65 108.42 54969.15 88888.00 2011-04-30 09:21:52.750 120 12736.60 108.42 54969.18 88888.00 2011-04-30 09:21:52.875 120 12736.58 108.38 54969.18 88888.00 2011-04-30 09:21:53.000 120 12736.55 108.38 54969.18 88888.00 2011-04-30 09:21:53.125 120 12736.58 108.40 54969.18 88888.00 2011-04-30 09:21:53.250 120 12736.55 108.42 54969.18 88888.00 2011-04-30 09:21:53.375 120 12736.58 108.42 54969.18 88888.00 2011-04-30 09:21:53.500 120 12736.67 108.42 54969.20 88888.00 2011-04-30 09:21:53.625 120 12736.65 108.45 54969.22 88888.00 2011-04-30 09:21:53.750 120 12736.55 108.42 54969.22 88888.00 2011-04-30 09:21:53.875 120 12736.55 108.42 54969.22 88888.00 2011-04-30 09:21:54.000 120 12736.62 108.47 54969.28 88888.00 2011-04-30 09:21:54.125 120 12736.65 108.45 54969.28 88888.00 2011-04-30 09:21:54.250 120 12736.60 108.42 54969.30 88888.00 2011-04-30 09:21:54.375 120 12736.62 108.45 54969.30 88888.00 2011-04-30 09:21:54.500 120 12736.60 108.45 54969.25 88888.00 2011-04-30 09:21:54.625 120 12736.60 108.47 54969.25 88888.00 2011-04-30 09:21:54.750 120 12736.62 108.50 54969.28 88888.00 2011-04-30 09:21:54.875 120 12736.65 108.50 54969.30 88888.00 2011-04-30 09:21:55.000 120 12736.58 108.50 54969.30 88888.00 2011-04-30 09:21:55.125 120 12736.50 108.50 54969.30 88888.00 2011-04-30 09:21:55.250 120 12736.50 108.45 54969.30 88888.00 2011-04-30 09:21:55.375 120 12736.50 108.47 54969.32 88888.00 2011-04-30 09:21:55.500 120 12736.48 108.53 54969.32 88888.00 2011-04-30 09:21:55.625 120 12736.48 108.53 54969.30 88888.00 2011-04-30 09:21:55.750 120 12736.50 108.53 54969.35 88888.00 2011-04-30 09:21:55.875 120 12736.50 108.53 54969.35 88888.00 2011-04-30 09:21:56.000 120 12736.50 108.55 54969.38 88888.00 2011-04-30 09:21:56.125 120 12736.52 108.55 54969.35 88888.00 2011-04-30 09:21:56.250 120 12736.55 108.58 54969.40 88888.00 2011-04-30 09:21:56.375 120 12736.58 108.60 54969.40 88888.00 2011-04-30 09:21:56.500 120 12736.60 108.60 54969.38 88888.00 2011-04-30 09:21:56.625 120 12736.60 108.60 54969.40 88888.00 2011-04-30 09:21:56.750 120 12736.55 108.65 54969.40 88888.00 2011-04-30 09:21:56.875 120 12736.50 108.60 54969.43 88888.00 2011-04-30 09:21:57.000 120 12736.58 108.62 54969.40 88888.00 2011-04-30 09:21:57.125 120 12736.60 108.58 54969.40 88888.00 2011-04-30 09:21:57.250 120 12736.58 108.60 54969.45 88888.00 2011-04-30 09:21:57.375 120 12736.55 108.62 54969.45 88888.00 2011-04-30 09:21:57.500 120 12736.55 108.65 54969.45 88888.00 2011-04-30 09:21:57.625 120 12736.55 108.65 54969.45 88888.00 2011-04-30 09:21:57.750 120 12736.58 108.67 54969.47 88888.00 2011-04-30 09:21:57.875 120 12736.62 108.67 54969.50 88888.00 2011-04-30 09:21:58.000 120 12736.62 108.70 54969.50 88888.00 2011-04-30 09:21:58.125 120 12736.62 108.70 54969.50 88888.00 2011-04-30 09:21:58.250 120 12736.65 108.67 54969.50 88888.00 2011-04-30 09:21:58.375 120 12736.65 108.67 54969.53 88888.00 2011-04-30 09:21:58.500 120 12736.62 108.70 54969.50 88888.00 2011-04-30 09:21:58.625 120 12736.58 108.70 54969.47 88888.00 2011-04-30 09:21:58.750 120 12736.60 108.70 54969.47 88888.00 2011-04-30 09:21:58.875 120 12736.62 108.70 54969.47 88888.00 2011-04-30 09:21:59.000 120 12736.58 108.72 54969.47 88888.00 2011-04-30 09:21:59.125 120 12736.58 108.72 54969.47 88888.00 2011-04-30 09:21:59.250 120 12736.58 108.70 54969.50 88888.00 2011-04-30 09:21:59.375 120 12736.58 108.72 54969.50 88888.00 2011-04-30 09:21:59.500 120 12736.55 108.75 54969.53 88888.00 2011-04-30 09:21:59.625 120 12736.52 108.78 54969.53 88888.00 2011-04-30 09:21:59.750 120 12736.55 108.78 54969.55 88888.00 2011-04-30 09:21:59.875 120 12736.60 108.78 54969.57 88888.00 2011-04-30 09:22:00.000 120 12736.65 108.78 54969.57 88888.00 2011-04-30 09:22:00.125 120 12736.65 108.80 54969.60 88888.00 2011-04-30 09:22:00.250 120 12736.67 108.78 54969.62 88888.00 2011-04-30 09:22:00.375 120 12736.67 108.80 54969.62 88888.00 2011-04-30 09:22:00.500 120 12736.65 108.80 54969.62 88888.00 2011-04-30 09:22:00.625 120 12736.62 108.83 54969.60 88888.00 2011-04-30 09:22:00.750 120 12736.65 108.83 54969.62 88888.00 2011-04-30 09:22:00.875 120 12736.60 108.80 54969.62 88888.00 2011-04-30 09:22:01.000 120 12736.52 108.75 54969.60 88888.00 2011-04-30 09:22:01.125 120 12736.58 108.78 54969.60 88888.00 2011-04-30 09:22:01.250 120 12736.55 108.83 54969.62 88888.00 2011-04-30 09:22:01.375 120 12736.55 108.85 54969.65 88888.00 2011-04-30 09:22:01.500 120 12736.58 108.83 54969.60 88888.00 2011-04-30 09:22:01.625 120 12736.58 108.80 54969.60 88888.00 2011-04-30 09:22:01.750 120 12736.55 108.83 54969.62 88888.00 2011-04-30 09:22:01.875 120 12736.60 108.85 54969.65 88888.00 2011-04-30 09:22:02.000 120 12736.67 108.83 54969.68 88888.00 2011-04-30 09:22:02.125 120 12736.65 108.85 54969.68 88888.00 2011-04-30 09:22:02.250 120 12736.58 108.85 54969.68 88888.00 2011-04-30 09:22:02.375 120 12736.55 108.85 54969.70 88888.00 2011-04-30 09:22:02.500 120 12736.60 108.88 54969.70 88888.00 2011-04-30 09:22:02.625 120 12736.65 108.88 54969.72 88888.00 2011-04-30 09:22:02.750 120 12736.65 108.90 54969.72 88888.00 2011-04-30 09:22:02.875 120 12736.65 108.88 54969.72 88888.00 2011-04-30 09:22:03.000 120 12736.70 108.90 54969.70 88888.00 2011-04-30 09:22:03.125 120 12736.70 108.88 54969.72 88888.00 2011-04-30 09:22:03.250 120 12736.73 108.90 54969.72 88888.00 2011-04-30 09:22:03.375 120 12736.83 108.92 54969.75 88888.00 2011-04-30 09:22:03.500 120 12736.75 108.92 54969.75 88888.00 2011-04-30 09:22:03.625 120 12736.70 108.92 54969.78 88888.00 2011-04-30 09:22:03.750 120 12736.67 108.95 54969.78 88888.00 2011-04-30 09:22:03.875 120 12736.70 108.92 54969.78 88888.00 2011-04-30 09:22:04.000 120 12736.65 108.95 54969.72 88888.00 2011-04-30 09:22:04.125 120 12736.70 108.95 54969.75 88888.00 2011-04-30 09:22:04.250 120 12736.67 108.95 54969.72 88888.00 2011-04-30 09:22:04.375 120 12736.70 108.95 54969.75 88888.00 2011-04-30 09:22:04.500 120 12736.67 108.92 54969.75 88888.00 2011-04-30 09:22:04.625 120 12736.67 108.92 54969.78 88888.00 2011-04-30 09:22:04.750 120 12736.70 108.92 54969.78 88888.00 2011-04-30 09:22:04.875 120 12736.67 108.95 54969.78 88888.00 2011-04-30 09:22:05.000 120 12736.70 108.95 54969.80 88888.00 2011-04-30 09:22:05.125 120 12736.75 108.92 54969.78 88888.00 2011-04-30 09:22:05.250 120 12736.73 108.92 54969.80 88888.00 2011-04-30 09:22:05.375 120 12736.73 108.92 54969.80 88888.00 2011-04-30 09:22:05.500 120 12736.70 108.95 54969.78 88888.00 2011-04-30 09:22:05.625 120 12736.73 108.92 54969.80 88888.00 2011-04-30 09:22:05.750 120 12736.77 108.95 54969.78 88888.00 2011-04-30 09:22:05.875 120 12736.83 108.97 54969.80 88888.00 2011-04-30 09:22:06.000 120 12736.77 108.95 54969.78 88888.00 2011-04-30 09:22:06.125 120 12736.73 108.95 54969.80 88888.00 2011-04-30 09:22:06.250 120 12736.65 108.95 54969.82 88888.00 2011-04-30 09:22:06.375 120 12736.70 108.97 54969.80 88888.00 2011-04-30 09:22:06.500 120 12736.75 109.00 54969.85 88888.00 2011-04-30 09:22:06.625 120 12736.80 109.00 54969.88 88888.00 2011-04-30 09:22:06.750 120 12736.83 109.00 54969.88 88888.00 2011-04-30 09:22:06.875 120 12736.83 108.95 54969.88 88888.00 2011-04-30 09:22:07.000 120 12736.83 108.92 54969.85 88888.00 2011-04-30 09:22:07.125 120 12736.85 109.00 54969.85 88888.00 2011-04-30 09:22:07.250 120 12736.80 109.03 54969.85 88888.00 2011-04-30 09:22:07.375 120 12736.80 109.00 54969.85 88888.00 2011-04-30 09:22:07.500 120 12736.80 109.00 54969.85 88888.00 2011-04-30 09:22:07.625 120 12736.83 109.00 54969.85 88888.00 2011-04-30 09:22:07.750 120 12736.88 109.00 54969.88 88888.00 2011-04-30 09:22:07.875 120 12736.90 109.03 54969.90 88888.00 2011-04-30 09:22:08.000 120 12736.90 109.03 54969.88 88888.00 2011-04-30 09:22:08.125 120 12736.85 109.00 54969.93 88888.00 2011-04-30 09:22:08.250 120 12736.90 109.00 54969.90 88888.00 2011-04-30 09:22:08.375 120 12736.88 109.00 54969.90 88888.00 2011-04-30 09:22:08.500 120 12736.88 109.03 54969.95 88888.00 2011-04-30 09:22:08.625 120 12736.90 109.03 54969.97 88888.00 2011-04-30 09:22:08.750 120 12736.92 109.03 54969.95 88888.00 2011-04-30 09:22:08.875 120 12736.92 109.03 54969.95 88888.00 2011-04-30 09:22:09.000 120 12736.98 109.05 54969.95 88888.00 2011-04-30 09:22:09.125 120 12737.02 109.05 54969.97 88888.00 2011-04-30 09:22:09.250 120 12736.98 109.00 54969.95 88888.00 2011-04-30 09:22:09.375 120 12736.95 109.00 54969.95 88888.00 2011-04-30 09:22:09.500 120 12736.90 109.03 54969.95 88888.00 2011-04-30 09:22:09.625 120 12736.95 109.05 54969.97 88888.00 2011-04-30 09:22:09.750 120 12736.98 109.03 54969.95 88888.00 2011-04-30 09:22:09.875 120 12737.00 109.05 54969.97 88888.00 2011-04-30 09:22:10.000 120 12737.05 109.08 54969.95 88888.00 2011-04-30 09:22:10.125 120 12737.02 109.08 54970.00 88888.00 2011-04-30 09:22:10.250 120 12736.98 109.10 54970.00 88888.00 2011-04-30 09:22:10.375 120 12737.02 109.12 54970.00 88888.00 2011-04-30 09:22:10.500 120 12736.98 109.15 54970.00 88888.00 2011-04-30 09:22:10.625 120 12736.92 109.10 54970.00 88888.00 2011-04-30 09:22:10.750 120 12736.95 109.08 54969.97 88888.00 2011-04-30 09:22:10.875 120 12737.02 109.08 54969.97 88888.00 2011-04-30 09:22:11.000 120 12737.10 109.12 54970.00 88888.00 2011-04-30 09:22:11.125 120 12737.15 109.17 54970.00 88888.00 2011-04-30 09:22:11.250 120 12737.10 109.15 54970.03 88888.00 2011-04-30 09:22:11.375 120 12737.12 109.17 54970.03 88888.00 2011-04-30 09:22:11.500 120 12737.10 109.22 54970.05 88888.00 2011-04-30 09:22:11.625 120 12737.10 109.20 54970.00 88888.00 2011-04-30 09:22:11.750 120 12737.05 109.17 54969.97 88888.00 2011-04-30 09:22:11.875 120 12737.10 109.20 54969.97 88888.00 2011-04-30 09:22:12.000 120 12737.20 109.20 54969.97 88888.00 2011-04-30 09:22:12.125 120 12737.27 109.25 54970.00 88888.00 2011-04-30 09:22:12.250 120 12737.25 109.22 54970.05 88888.00 2011-04-30 09:22:12.375 120 12737.25 109.22 54970.05 88888.00 2011-04-30 09:22:12.500 120 12737.27 109.25 54970.05 88888.00 2011-04-30 09:22:12.625 120 12737.27 109.30 54970.10 88888.00 2011-04-30 09:22:12.750 120 12737.25 109.33 54970.07 88888.00 2011-04-30 09:22:12.875 120 12737.25 109.28 54970.05 88888.00 2011-04-30 09:22:13.000 120 12737.27 109.25 54970.00 88888.00 2011-04-30 09:22:13.125 120 12737.33 109.28 54970.05 88888.00 2011-04-30 09:22:13.250 120 12737.35 109.28 54970.10 88888.00 2011-04-30 09:22:13.375 120 12737.40 109.33 54970.10 88888.00 2011-04-30 09:22:13.500 120 12737.42 109.35 54970.10 88888.00 2011-04-30 09:22:13.625 120 12737.33 109.38 54970.10 88888.00 2011-04-30 09:22:13.750 120 12737.30 109.38 54970.10 88888.00 2011-04-30 09:22:13.875 120 12737.33 109.38 54970.12 88888.00 2011-04-30 09:22:14.000 120 12737.35 109.40 54970.10 88888.00 2011-04-30 09:22:14.125 120 12737.30 109.40 54970.10 88888.00 2011-04-30 09:22:14.250 120 12737.25 109.38 54970.12 88888.00 2011-04-30 09:22:14.375 120 12737.30 109.42 54970.12 88888.00 2011-04-30 09:22:14.500 120 12737.33 109.47 54970.12 88888.00 2011-04-30 09:22:14.625 120 12737.35 109.42 54970.12 88888.00 2011-04-30 09:22:14.750 120 12737.33 109.42 54970.15 88888.00 2011-04-30 09:22:14.875 120 12737.30 109.42 54970.15 88888.00 2011-04-30 09:22:15.000 120 12737.33 109.42 54970.12 88888.00 2011-04-30 09:22:15.125 120 12737.33 109.47 54970.18 88888.00 2011-04-30 09:22:15.250 120 12737.38 109.53 54970.18 88888.00 2011-04-30 09:22:15.375 120 12737.40 109.53 54970.15 88888.00 2011-04-30 09:22:15.500 120 12737.35 109.50 54970.18 88888.00 2011-04-30 09:22:15.625 120 12737.30 109.55 54970.15 88888.00 2011-04-30 09:22:15.750 120 12737.35 109.55 54970.18 88888.00 2011-04-30 09:22:15.875 120 12737.38 109.55 54970.18 88888.00 2011-04-30 09:22:16.000 120 12737.42 109.55 54970.18 88888.00 2011-04-30 09:22:16.125 120 12737.45 109.55 54970.20 88888.00 2011-04-30 09:22:16.250 120 12737.35 109.53 54970.22 88888.00 2011-04-30 09:22:16.375 120 12737.45 109.58 54970.22 88888.00 2011-04-30 09:22:16.500 120 12737.40 109.55 54970.22 88888.00 2011-04-30 09:22:16.625 120 12737.33 109.53 54970.20 88888.00 2011-04-30 09:22:16.750 120 12737.35 109.58 54970.20 88888.00 2011-04-30 09:22:16.875 120 12737.35 109.60 54970.20 88888.00 2011-04-30 09:22:17.000 120 12737.38 109.60 54970.22 88888.00 2011-04-30 09:22:17.125 120 12737.40 109.62 54970.25 88888.00 2011-04-30 09:22:17.250 120 12737.40 109.65 54970.28 88888.00 2011-04-30 09:22:17.375 120 12737.40 109.65 54970.25 88888.00 2011-04-30 09:22:17.500 120 12737.38 109.65 54970.25 88888.00 2011-04-30 09:22:17.625 120 12737.35 109.65 54970.28 88888.00 2011-04-30 09:22:17.750 120 12737.42 109.62 54970.28 88888.00 2011-04-30 09:22:17.875 120 12737.42 109.62 54970.30 88888.00 2011-04-30 09:22:18.000 120 12737.42 109.62 54970.28 88888.00 2011-04-30 09:22:18.125 120 12737.38 109.62 54970.28 88888.00 2011-04-30 09:22:18.250 120 12737.35 109.65 54970.28 88888.00 2011-04-30 09:22:18.375 120 12737.35 109.70 54970.28 88888.00 2011-04-30 09:22:18.500 120 12737.33 109.70 54970.30 88888.00 2011-04-30 09:22:18.625 120 12737.38 109.72 54970.32 88888.00 2011-04-30 09:22:18.750 120 12737.38 109.75 54970.32 88888.00 2011-04-30 09:22:18.875 120 12737.38 109.70 54970.30 88888.00 2011-04-30 09:22:19.000 120 12737.45 109.70 54970.30 88888.00 2011-04-30 09:22:19.125 120 12737.48 109.72 54970.35 88888.00 2011-04-30 09:22:19.250 120 12737.38 109.70 54970.32 88888.00 2011-04-30 09:22:19.375 120 12737.30 109.70 54970.32 88888.00 2011-04-30 09:22:19.500 120 12737.33 109.70 54970.32 88888.00 2011-04-30 09:22:19.625 120 12737.30 109.75 54970.35 88888.00 2011-04-30 09:22:19.750 120 12737.25 109.78 54970.38 88888.00 2011-04-30 09:22:19.875 120 12737.27 109.78 54970.38 88888.00 2011-04-30 09:22:20.000 120 12737.33 109.78 54970.38 88888.00 2011-04-30 09:22:20.125 120 12737.27 109.75 54970.38 88888.00 2011-04-30 09:22:20.250 120 12737.25 109.72 54970.35 88888.00 2011-04-30 09:22:20.375 120 12737.27 109.72 54970.35 88888.00 2011-04-30 09:22:20.500 120 12737.30 109.72 54970.35 88888.00 2011-04-30 09:22:20.625 120 12737.33 109.78 54970.38 88888.00 2011-04-30 09:22:20.750 120 12737.25 109.80 54970.38 88888.00 2011-04-30 09:22:20.875 120 12737.23 109.78 54970.38 88888.00 2011-04-30 09:22:21.000 120 12737.25 109.75 54970.40 88888.00 2011-04-30 09:22:21.125 120 12737.30 109.78 54970.43 88888.00 2011-04-30 09:22:21.250 120 12737.27 109.80 54970.43 88888.00 2011-04-30 09:22:21.375 120 12737.27 109.83 54970.43 88888.00 2011-04-30 09:22:21.500 120 12737.27 109.83 54970.43 88888.00 2011-04-30 09:22:21.625 120 12737.27 109.75 54970.43 88888.00 2011-04-30 09:22:21.750 120 12737.33 109.80 54970.45 88888.00 2011-04-30 09:22:21.875 120 12737.38 109.83 54970.45 88888.00 2011-04-30 09:22:22.000 120 12737.33 109.80 54970.43 88888.00 2011-04-30 09:22:22.125 120 12737.23 109.78 54970.45 88888.00 2011-04-30 09:22:22.250 120 12737.17 109.80 54970.47 88888.00 2011-04-30 09:22:22.375 120 12737.20 109.80 54970.45 88888.00 2011-04-30 09:22:22.500 120 12737.23 109.80 54970.45 88888.00 2011-04-30 09:22:22.625 120 12737.17 109.78 54970.45 88888.00 2011-04-30 09:22:22.750 120 12737.10 109.78 54970.45 88888.00 2011-04-30 09:22:22.875 120 12737.12 109.78 54970.47 88888.00 2011-04-30 09:22:23.000 120 12737.17 109.83 54970.50 88888.00 2011-04-30 09:22:23.125 120 12737.15 109.85 54970.50 88888.00 2011-04-30 09:22:23.250 120 12737.08 109.83 54970.50 88888.00 2011-04-30 09:22:23.375 120 12737.12 109.80 54970.50 88888.00 2011-04-30 09:22:23.500 120 12737.10 109.83 54970.53 88888.00 2011-04-30 09:22:23.625 120 12737.08 109.88 54970.57 88888.00 2011-04-30 09:22:23.750 120 12737.10 109.85 54970.55 88888.00 2011-04-30 09:22:23.875 120 12737.05 109.80 54970.55 88888.00 2011-04-30 09:22:24.000 120 12737.08 109.78 54970.53 88888.00 2011-04-30 09:22:24.125 120 12737.02 109.83 54970.53 88888.00 2011-04-30 09:22:24.250 120 12737.02 109.83 54970.57 88888.00 2011-04-30 09:22:24.375 120 12737.05 109.80 54970.60 88888.00 2011-04-30 09:22:24.500 120 12737.08 109.83 54970.62 88888.00 2011-04-30 09:22:24.625 120 12737.10 109.80 54970.62 88888.00 2011-04-30 09:22:24.750 120 12737.10 109.83 54970.62 88888.00 2011-04-30 09:22:24.875 120 12737.05 109.80 54970.60 88888.00 2011-04-30 09:22:25.000 120 12737.05 109.80 54970.60 88888.00 2011-04-30 09:22:25.125 120 12737.05 109.83 54970.62 88888.00 2011-04-30 09:22:25.250 120 12737.00 109.83 54970.65 88888.00 2011-04-30 09:22:25.375 120 12737.00 109.83 54970.65 88888.00 2011-04-30 09:22:25.500 120 12737.00 109.80 54970.68 88888.00 2011-04-30 09:22:25.625 120 12737.00 109.83 54970.65 88888.00 2011-04-30 09:22:25.750 120 12737.08 109.80 54970.68 88888.00 2011-04-30 09:22:25.875 120 12737.05 109.80 54970.62 88888.00 2011-04-30 09:22:26.000 120 12736.98 109.83 54970.65 88888.00 2011-04-30 09:22:26.125 120 12737.00 109.85 54970.68 88888.00 2011-04-30 09:22:26.250 120 12737.02 109.83 54970.70 88888.00 2011-04-30 09:22:26.375 120 12737.05 109.83 54970.68 88888.00 2011-04-30 09:22:26.500 120 12737.02 109.83 54970.68 88888.00 2011-04-30 09:22:26.625 120 12737.00 109.83 54970.68 88888.00 2011-04-30 09:22:26.750 120 12737.00 109.85 54970.72 88888.00 2011-04-30 09:22:26.875 120 12737.05 109.83 54970.72 88888.00 2011-04-30 09:22:27.000 120 12737.12 109.83 54970.70 88888.00 2011-04-30 09:22:27.125 120 12737.08 109.80 54970.70 88888.00 2011-04-30 09:22:27.250 120 12737.02 109.80 54970.70 88888.00 2011-04-30 09:22:27.375 120 12737.05 109.83 54970.70 88888.00 2011-04-30 09:22:27.500 120 12737.05 109.83 54970.72 88888.00 2011-04-30 09:22:27.625 120 12737.02 109.80 54970.72 88888.00 2011-04-30 09:22:27.750 120 12737.05 109.85 54970.75 88888.00 2011-04-30 09:22:27.875 120 12737.05 109.83 54970.75 88888.00 2011-04-30 09:22:28.000 120 12736.98 109.83 54970.72 88888.00 2011-04-30 09:22:28.125 120 12736.95 109.83 54970.72 88888.00 2011-04-30 09:22:28.250 120 12737.00 109.85 54970.75 88888.00 2011-04-30 09:22:28.375 120 12737.05 109.85 54970.75 88888.00 2011-04-30 09:22:28.500 120 12737.10 109.85 54970.75 88888.00 2011-04-30 09:22:28.625 120 12737.10 109.85 54970.75 88888.00 2011-04-30 09:22:28.750 120 12737.12 109.85 54970.75 88888.00 2011-04-30 09:22:28.875 120 12737.12 109.88 54970.78 88888.00 2011-04-30 09:22:29.000 120 12737.10 109.88 54970.78 88888.00 2011-04-30 09:22:29.125 120 12737.05 109.90 54970.75 88888.00 2011-04-30 09:22:29.250 120 12737.05 109.85 54970.78 88888.00 2011-04-30 09:22:29.375 120 12737.10 109.85 54970.78 88888.00 2011-04-30 09:22:29.500 120 12737.08 109.85 54970.78 88888.00 2011-04-30 09:22:29.625 120 12737.08 109.85 54970.78 88888.00 2011-04-30 09:22:29.750 120 12737.15 109.88 54970.80 88888.00 2011-04-30 09:22:29.875 120 12737.15 109.88 54970.80 88888.00 2011-04-30 09:22:30.000 120 12737.10 109.88 54970.78 88888.00 2011-04-30 09:22:30.125 120 12737.02 109.90 54970.80 88888.00 2011-04-30 09:22:30.250 120 12737.12 109.90 54970.80 88888.00 2011-04-30 09:22:30.375 120 12737.17 109.88 54970.78 88888.00 2011-04-30 09:22:30.500 120 12737.17 109.90 54970.78 88888.00 2011-04-30 09:22:30.625 120 12737.10 109.92 54970.82 88888.00 2011-04-30 09:22:30.750 120 12737.02 109.92 54970.78 88888.00 2011-04-30 09:22:30.875 120 12737.15 109.90 54970.80 88888.00 2011-04-30 09:22:31.000 120 12737.23 109.88 54970.82 88888.00 2011-04-30 09:22:31.125 120 12737.20 109.90 54970.82 88888.00 2011-04-30 09:22:31.250 120 12737.17 109.88 54970.82 88888.00 2011-04-30 09:22:31.375 120 12737.10 109.88 54970.85 88888.00 2011-04-30 09:22:31.500 120 12737.10 109.90 54970.82 88888.00 2011-04-30 09:22:31.625 120 12737.12 109.92 54970.82 88888.00 2011-04-30 09:22:31.750 120 12737.10 109.92 54970.82 88888.00 2011-04-30 09:22:31.875 120 12737.08 109.88 54970.82 88888.00 2011-04-30 09:22:32.000 120 12737.15 109.88 54970.80 88888.00 2011-04-30 09:22:32.125 120 12737.23 109.90 54970.82 88888.00 2011-04-30 09:22:32.250 120 12737.25 109.90 54970.82 88888.00 2011-04-30 09:22:32.375 120 12737.20 109.90 54970.82 88888.00 2011-04-30 09:22:32.500 120 12737.17 109.90 54970.82 88888.00 2011-04-30 09:22:32.625 120 12737.20 109.92 54970.82 88888.00 2011-04-30 09:22:32.750 120 12737.20 109.92 54970.85 88888.00 2011-04-30 09:22:32.875 120 12737.20 109.90 54970.85 88888.00 2011-04-30 09:22:33.000 120 12737.17 109.92 54970.82 88888.00 2011-04-30 09:22:33.125 120 12737.20 109.95 54970.85 88888.00 2011-04-30 09:22:33.250 120 12737.20 109.92 54970.85 88888.00 2011-04-30 09:22:33.375 120 12737.20 109.95 54970.85 88888.00 2011-04-30 09:22:33.500 120 12737.20 109.97 54970.85 88888.00 2011-04-30 09:22:33.625 120 12737.23 109.97 54970.82 88888.00 2011-04-30 09:22:33.750 120 12737.20 109.97 54970.85 88888.00 2011-04-30 09:22:33.875 120 12737.20 109.95 54970.85 88888.00 2011-04-30 09:22:34.000 120 12737.20 109.95 54970.82 88888.00 2011-04-30 09:22:34.125 120 12737.20 109.97 54970.85 88888.00 2011-04-30 09:22:34.250 120 12737.12 109.97 54970.88 88888.00 2011-04-30 09:22:34.375 120 12737.17 109.97 54970.85 88888.00 2011-04-30 09:22:34.500 120 12737.23 109.97 54970.85 88888.00 2011-04-30 09:22:34.625 120 12737.25 110.00 54970.88 88888.00 2011-04-30 09:22:34.750 120 12737.23 110.03 54970.90 88888.00 2011-04-30 09:22:34.875 120 12737.23 110.05 54970.93 88888.00 2011-04-30 09:22:35.000 120 12737.25 110.03 54970.90 88888.00 2011-04-30 09:22:35.125 120 12737.23 110.03 54970.93 88888.00 2011-04-30 09:22:35.250 120 12737.23 110.03 54970.90 88888.00 2011-04-30 09:22:35.375 120 12737.23 110.00 54970.88 88888.00 2011-04-30 09:22:35.500 120 12737.25 110.00 54970.88 88888.00 2011-04-30 09:22:35.625 120 12737.25 110.00 54970.90 88888.00 2011-04-30 09:22:35.750 120 12737.30 110.03 54970.90 88888.00 2011-04-30 09:22:35.875 120 12737.38 110.08 54970.88 88888.00 2011-04-30 09:22:36.000 120 12737.35 110.05 54970.88 88888.00 2011-04-30 09:22:36.125 120 12737.30 110.03 54970.85 88888.00 2011-04-30 09:22:36.250 120 12737.23 110.03 54970.88 88888.00 2011-04-30 09:22:36.375 120 12737.23 110.05 54970.88 88888.00 2011-04-30 09:22:36.500 120 12737.23 110.05 54970.88 88888.00 2011-04-30 09:22:36.625 120 12737.27 110.08 54970.90 88888.00 2011-04-30 09:22:36.750 120 12737.35 110.10 54970.90 88888.00 2011-04-30 09:22:36.875 120 12737.35 110.10 54970.88 88888.00 2011-04-30 09:22:37.000 120 12737.30 110.08 54970.90 88888.00 2011-04-30 09:22:37.125 120 12737.25 110.08 54970.93 88888.00 2011-04-30 09:22:37.250 120 12737.30 110.12 54970.93 88888.00 2011-04-30 09:22:37.375 120 12737.38 110.10 54970.93 88888.00 2011-04-30 09:22:37.500 120 12737.30 110.12 54970.93 88888.00 2011-04-30 09:22:37.625 120 12737.27 110.10 54970.93 88888.00 2011-04-30 09:22:37.750 120 12737.27 110.08 54970.93 88888.00 2011-04-30 09:22:37.875 120 12737.27 110.08 54970.90 88888.00 2011-04-30 09:22:38.000 120 12737.30 110.08 54970.88 88888.00 2011-04-30 09:22:38.125 120 12737.35 110.10 54970.93 88888.00 2011-04-30 09:22:38.250 120 12737.33 110.15 54970.93 88888.00 2011-04-30 09:22:38.375 120 12737.33 110.15 54970.93 88888.00 2011-04-30 09:22:38.500 120 12737.38 110.15 54970.93 88888.00 2011-04-30 09:22:38.625 120 12737.40 110.15 54970.93 88888.00 2011-04-30 09:22:38.750 120 12737.38 110.17 54970.95 88888.00 2011-04-30 09:22:38.875 120 12737.35 110.15 54970.95 88888.00 2011-04-30 09:22:39.000 120 12737.33 110.15 54970.93 88888.00 2011-04-30 09:22:39.125 120 12737.35 110.15 54970.95 88888.00 2011-04-30 09:22:39.250 120 12737.35 110.20 54971.00 88888.00 2011-04-30 09:22:39.375 120 12737.35 110.17 54971.00 88888.00 2011-04-30 09:22:39.500 120 12737.35 110.17 54970.97 88888.00 2011-04-30 09:22:39.625 120 12737.30 110.15 54970.95 88888.00 2011-04-30 09:22:39.750 120 12737.27 110.17 54970.95 88888.00 2011-04-30 09:22:39.875 120 12737.30 110.12 54970.95 88888.00 2011-04-30 09:22:40.000 120 12737.38 110.15 54970.97 88888.00 2011-04-30 09:22:40.125 120 12737.42 110.17 54971.03 88888.00 2011-04-30 09:22:40.250 120 12737.35 110.17 54971.00 88888.00 2011-04-30 09:22:40.375 120 12737.38 110.15 54970.97 88888.00 2011-04-30 09:22:40.500 120 12737.38 110.12 54970.97 88888.00 2011-04-30 09:22:40.625 120 12737.42 110.22 54971.03 88888.00 2011-04-30 09:22:40.750 120 12737.45 110.25 54971.03 88888.00 2011-04-30 09:22:40.875 120 12737.38 110.20 54971.00 88888.00 2011-04-30 09:22:41.000 120 12737.35 110.20 54971.00 88888.00 2011-04-30 09:22:41.125 120 12737.38 110.22 54971.00 88888.00 2011-04-30 09:22:41.250 120 12737.33 110.22 54971.03 88888.00 2011-04-30 09:22:41.375 120 12737.38 110.28 54971.03 88888.00 2011-04-30 09:22:41.500 120 12737.38 110.28 54971.00 88888.00 2011-04-30 09:22:41.625 120 12737.38 110.22 54971.03 88888.00 2011-04-30 09:22:41.750 120 12737.35 110.22 54971.03 88888.00 2011-04-30 09:22:41.875 120 12737.40 110.25 54971.03 88888.00 2011-04-30 09:22:42.000 120 12737.50 110.25 54971.03 88888.00 2011-04-30 09:22:42.125 120 12737.50 110.28 54971.05 88888.00 2011-04-30 09:22:42.250 120 12737.40 110.28 54971.05 88888.00 2011-04-30 09:22:42.375 120 12737.42 110.28 54971.03 88888.00 2011-04-30 09:22:42.500 120 12737.42 110.25 54971.00 88888.00 2011-04-30 09:22:42.625 120 12737.35 110.25 54971.03 88888.00 2011-04-30 09:22:42.750 120 12737.35 110.28 54971.03 88888.00 2011-04-30 09:22:42.875 120 12737.50 110.30 54971.03 88888.00 2011-04-30 09:22:43.000 120 12737.52 110.33 54971.03 88888.00 2011-04-30 09:22:43.125 120 12737.52 110.33 54971.03 88888.00 2011-04-30 09:22:43.250 120 12737.55 110.30 54971.05 88888.00 2011-04-30 09:22:43.375 120 12737.55 110.30 54971.05 88888.00 2011-04-30 09:22:43.500 120 12737.52 110.30 54971.05 88888.00 2011-04-30 09:22:43.625 120 12737.50 110.30 54971.05 88888.00 2011-04-30 09:22:43.750 120 12737.48 110.28 54971.00 88888.00 2011-04-30 09:22:43.875 120 12737.45 110.25 54971.03 88888.00 2011-04-30 09:22:44.000 120 12737.50 110.25 54971.03 88888.00 2011-04-30 09:22:44.125 120 12737.55 110.30 54971.05 88888.00 2011-04-30 09:22:44.250 120 12737.60 110.35 54971.07 88888.00 2011-04-30 09:22:44.375 120 12737.65 110.33 54971.05 88888.00 2011-04-30 09:22:44.500 120 12737.65 110.33 54971.05 88888.00 2011-04-30 09:22:44.625 120 12737.62 110.35 54971.05 88888.00 2011-04-30 09:22:44.750 120 12737.62 110.40 54971.05 88888.00 2011-04-30 09:22:44.875 120 12737.60 110.38 54971.07 88888.00 2011-04-30 09:22:45.000 120 12737.60 110.38 54971.05 88888.00 2011-04-30 09:22:45.125 120 12737.55 110.40 54971.05 88888.00 2011-04-30 09:22:45.250 120 12737.55 110.40 54971.05 88888.00 2011-04-30 09:22:45.375 120 12737.55 110.40 54971.03 88888.00 2011-04-30 09:22:45.500 120 12737.58 110.42 54971.05 88888.00 2011-04-30 09:22:45.625 120 12737.60 110.42 54971.03 88888.00 2011-04-30 09:22:45.750 120 12737.60 110.42 54971.03 88888.00 2011-04-30 09:22:45.875 120 12737.62 110.42 54971.07 88888.00 2011-04-30 09:22:46.000 120 12737.60 110.42 54971.10 88888.00 2011-04-30 09:22:46.125 120 12737.55 110.40 54971.05 88888.00 2011-04-30 09:22:46.250 120 12737.58 110.42 54971.07 88888.00 2011-04-30 09:22:46.375 120 12737.65 110.42 54971.07 88888.00 2011-04-30 09:22:46.500 120 12737.67 110.45 54971.07 88888.00 2011-04-30 09:22:46.625 120 12737.70 110.47 54971.05 88888.00 2011-04-30 09:22:46.750 120 12737.70 110.47 54971.05 88888.00 2011-04-30 09:22:46.875 120 12737.73 110.45 54971.05 88888.00 2011-04-30 09:22:47.000 120 12737.73 110.45 54971.07 88888.00 2011-04-30 09:22:47.125 120 12737.73 110.47 54971.07 88888.00 2011-04-30 09:22:47.250 120 12737.73 110.50 54971.05 88888.00 2011-04-30 09:22:47.375 120 12737.80 110.50 54971.05 88888.00 2011-04-30 09:22:47.500 120 12737.80 110.50 54971.05 88888.00 2011-04-30 09:22:47.625 120 12737.80 110.45 54971.05 88888.00 2011-04-30 09:22:47.750 120 12737.83 110.50 54971.05 88888.00 2011-04-30 09:22:47.875 120 12737.90 110.53 54971.05 88888.00 2011-04-30 09:22:48.000 120 12737.92 110.55 54971.03 88888.00 2011-04-30 09:22:48.125 120 12737.92 110.58 54971.05 88888.00 2011-04-30 09:22:48.250 120 12737.95 110.53 54971.05 88888.00 2011-04-30 09:22:48.375 120 12737.92 110.55 54971.05 88888.00 2011-04-30 09:22:48.500 120 12737.90 110.60 54971.07 88888.00 2011-04-30 09:22:48.625 120 12737.92 110.60 54971.07 88888.00 2011-04-30 09:22:48.750 120 12737.88 110.55 54971.05 88888.00 2011-04-30 09:22:48.875 120 12737.83 110.55 54971.05 88888.00 2011-04-30 09:22:49.000 120 12737.90 110.58 54971.03 88888.00 2011-04-30 09:22:49.125 120 12737.92 110.58 54971.07 88888.00 2011-04-30 09:22:49.250 120 12737.90 110.58 54971.07 88888.00 2011-04-30 09:22:49.375 120 12737.92 110.62 54971.07 88888.00 2011-04-30 09:22:49.500 120 12737.95 110.65 54971.05 88888.00 2011-04-30 09:22:49.625 120 12737.95 110.65 54971.05 88888.00 2011-04-30 09:22:49.750 120 12738.98 110.67 54972.05 88888.00 2011-04-30 09:22:49.875 120 12739.00 110.67 54972.07 88888.00 2011-04-30 09:22:50.000 120 12739.02 110.60 54972.05 88888.00 2011-04-30 09:22:50.125 120 12739.00 110.62 54972.05 88888.00 2011-04-30 09:22:50.250 120 12739.02 110.62 54972.07 88888.00 2011-04-30 09:22:50.375 120 12739.05 110.62 54972.05 88888.00 2011-04-30 09:22:50.500 120 12739.05 110.65 54972.05 88888.00 2011-04-30 09:22:50.625 120 12739.08 110.62 54972.00 88888.00 2011-04-30 09:22:50.750 120 12738.05 110.62 54971.03 88888.00 2011-04-30 09:22:50.875 120 12738.02 110.60 54971.03 88888.00 2011-04-30 09:22:51.000 120 12738.05 110.60 54971.03 88888.00 2011-04-30 09:22:51.125 120 12738.12 110.65 54971.03 88888.00 2011-04-30 09:22:51.250 120 12738.15 110.65 54971.05 88888.00 2011-04-30 09:22:51.375 120 12738.17 110.67 54971.07 88888.00 2011-04-30 09:22:51.500 120 12738.17 110.65 54971.05 88888.00 2011-04-30 09:22:51.625 120 12738.12 110.65 54971.05 88888.00 2011-04-30 09:22:51.750 120 12738.12 110.65 54971.03 88888.00 2011-04-30 09:22:51.875 120 12738.12 110.65 54971.05 88888.00 2011-04-30 09:22:52.000 120 12738.17 110.65 54971.03 88888.00 2011-04-30 09:22:52.125 120 12738.20 110.65 54971.05 88888.00 2011-04-30 09:22:52.250 120 12738.23 110.70 54971.07 88888.00 2011-04-30 09:22:52.375 120 12738.30 110.70 54971.07 88888.00 2011-04-30 09:22:52.500 120 12738.27 110.67 54971.07 88888.00 2011-04-30 09:22:52.625 120 12738.30 110.67 54971.10 88888.00 2011-04-30 09:22:52.750 120 12738.35 110.67 54971.07 88888.00 2011-04-30 09:22:52.875 120 12738.38 110.67 54971.05 88888.00 2011-04-30 09:22:53.000 120 12738.38 110.65 54971.05 88888.00 2011-04-30 09:22:53.125 120 12738.38 110.70 54971.07 88888.00 2011-04-30 09:22:53.250 120 12738.33 110.70 54971.05 88888.00 2011-04-30 09:22:53.375 120 12738.35 110.67 54971.03 88888.00 2011-04-30 09:22:53.500 120 12738.38 110.70 54971.07 88888.00 2011-04-30 09:22:53.625 120 12738.38 110.72 54971.07 88888.00 2011-04-30 09:22:53.750 120 12738.42 110.70 54971.07 88888.00 2011-04-30 09:22:53.875 120 12738.40 110.67 54971.05 88888.00 2011-04-30 09:22:54.000 120 12738.40 110.67 54971.00 88888.00 2011-04-30 09:22:54.125 120 12738.40 110.67 54971.03 88888.00 2011-04-30 09:22:54.250 120 12738.45 110.65 54971.03 88888.00 2011-04-30 09:22:54.375 120 12738.50 110.67 54971.00 88888.00 2011-04-30 09:22:54.500 120 12738.42 110.67 54971.03 88888.00 2011-04-30 09:22:54.625 120 12738.45 110.67 54971.05 88888.00 2011-04-30 09:22:54.750 120 12738.52 110.70 54971.03 88888.00 2011-04-30 09:22:54.875 120 12738.55 110.67 54971.05 88888.00 2011-04-30 09:22:55.000 120 12738.50 110.70 54971.05 88888.00 2011-04-30 09:22:55.125 120 12738.48 110.67 54971.05 88888.00 2011-04-30 09:22:55.250 120 12738.52 110.67 54971.05 88888.00 2011-04-30 09:22:55.375 120 12738.55 110.67 54971.05 88888.00 2011-04-30 09:22:55.500 120 12738.58 110.72 54971.10 88888.00 2011-04-30 09:22:55.625 120 12738.65 110.72 54971.10 88888.00 2011-04-30 09:22:55.750 120 12738.65 110.75 54971.07 88888.00 2011-04-30 09:22:55.875 120 12738.60 110.72 54971.10 88888.00 2011-04-30 09:22:56.000 120 12738.67 110.70 54971.07 88888.00 2011-04-30 09:22:56.125 120 12738.67 110.72 54971.10 88888.00 2011-04-30 09:22:56.250 120 12738.62 110.72 54971.07 88888.00 2011-04-30 09:22:56.375 120 12738.62 110.78 54971.10 88888.00 2011-04-30 09:22:56.500 120 12738.60 110.75 54971.07 88888.00 2011-04-30 09:22:56.625 120 12738.60 110.72 54971.05 88888.00 2011-04-30 09:22:56.750 120 12738.65 110.78 54971.07 88888.00 2011-04-30 09:22:56.875 120 12738.67 110.75 54971.07 88888.00 2011-04-30 09:22:57.000 120 12738.67 110.72 54971.10 88888.00 2011-04-30 09:22:57.125 120 12738.70 110.75 54971.10 88888.00 2011-04-30 09:22:57.250 120 12738.70 110.72 54971.10 88888.00 2011-04-30 09:22:57.375 120 12738.73 110.75 54971.10 88888.00 2011-04-30 09:22:57.500 120 12738.70 110.75 54971.12 88888.00 2011-04-30 09:22:57.625 120 12738.73 110.75 54971.10 88888.00 2011-04-30 09:22:57.750 120 12738.73 110.78 54971.12 88888.00 2011-04-30 09:22:57.875 120 12738.75 110.80 54971.15 88888.00 2011-04-30 09:22:58.000 120 12738.77 110.80 54971.15 88888.00 2011-04-30 09:22:58.125 120 12738.73 110.75 54971.15 88888.00 2011-04-30 09:22:58.250 120 12738.65 110.75 54971.10 88888.00 2011-04-30 09:22:58.375 120 12738.67 110.78 54971.10 88888.00 2011-04-30 09:22:58.500 120 12738.70 110.78 54971.12 88888.00 2011-04-30 09:22:58.625 120 12738.70 110.75 54971.12 88888.00 2011-04-30 09:22:58.750 120 12738.70 110.75 54971.15 88888.00 2011-04-30 09:22:58.875 120 12738.73 110.80 54971.15 88888.00 2011-04-30 09:22:59.000 120 12738.70 110.83 54971.12 88888.00 2011-04-30 09:22:59.125 120 12738.73 110.80 54971.12 88888.00 2011-04-30 09:22:59.250 120 12738.70 110.78 54971.12 88888.00 2011-04-30 09:22:59.375 120 12738.73 110.78 54971.12 88888.00 2011-04-30 09:22:59.500 120 12738.70 110.78 54971.12 88888.00 2011-04-30 09:22:59.625 120 12738.60 110.78 54971.15 88888.00 2011-04-30 09:22:59.750 120 12738.62 110.80 54971.12 88888.00 2011-04-30 09:22:59.875 120 12738.65 110.80 54971.15 88888.00 2011-04-30 09:23:00.000 120 12738.67 110.78 54971.12 88888.00 2011-04-30 09:23:00.125 120 12738.73 110.80 54971.12 88888.00 2011-04-30 09:23:00.250 120 12738.70 110.83 54971.18 88888.00 2011-04-30 09:23:00.375 120 12738.70 110.83 54971.20 88888.00 2011-04-30 09:23:00.500 120 12738.60 110.83 54971.18 88888.00 2011-04-30 09:23:00.625 120 12738.62 110.83 54971.18 88888.00 2011-04-30 09:23:00.750 120 12738.65 110.80 54971.18 88888.00 2011-04-30 09:23:00.875 120 12738.67 110.83 54971.18 88888.00 2011-04-30 09:23:01.000 120 12738.73 110.85 54971.18 88888.00 2011-04-30 09:23:01.125 120 12738.65 110.83 54971.18 88888.00 2011-04-30 09:23:01.250 120 12738.52 110.78 54971.20 88888.00 2011-04-30 09:23:01.375 120 12738.55 110.80 54971.20 88888.00 2011-04-30 09:23:01.500 120 12738.60 110.80 54971.22 88888.00 2011-04-30 09:23:01.625 120 12738.62 110.80 54971.22 88888.00 2011-04-30 09:23:01.750 120 12738.62 110.80 54971.20 88888.00 2011-04-30 09:23:01.875 120 12738.65 110.83 54971.20 88888.00 2011-04-30 09:23:02.000 120 12738.65 110.83 54971.20 88888.00 2011-04-30 09:23:02.125 120 12738.55 110.83 54971.22 88888.00 2011-04-30 09:23:02.250 120 12738.48 110.83 54971.22 88888.00 2011-04-30 09:23:02.375 120 12738.58 110.83 54971.22 88888.00 2011-04-30 09:23:02.500 120 12738.62 110.80 54971.22 88888.00 2011-04-30 09:23:02.625 120 12738.65 110.83 54971.25 88888.00 2011-04-30 09:23:02.750 120 12738.62 110.83 54971.22 88888.00 2011-04-30 09:23:02.875 120 12738.65 110.83 54971.25 88888.00 2011-04-30 09:23:03.000 120 12738.65 110.83 54971.25 88888.00 2011-04-30 09:23:03.125 120 12738.65 110.85 54971.25 88888.00 2011-04-30 09:23:03.250 120 12738.60 110.80 54971.25 88888.00 2011-04-30 09:23:03.375 120 12738.62 110.83 54971.25 88888.00 2011-04-30 09:23:03.500 120 12738.58 110.85 54971.28 88888.00 2011-04-30 09:23:03.625 120 12738.58 110.83 54971.28 88888.00 2011-04-30 09:23:03.750 120 12738.62 110.83 54971.30 88888.00 2011-04-30 09:23:03.875 120 12738.62 110.85 54971.32 88888.00 2011-04-30 09:23:04.000 120 12738.58 110.80 54971.30 88888.00 2011-04-30 09:23:04.125 120 12738.55 110.78 54971.28 88888.00 2011-04-30 09:23:04.250 120 12738.55 110.80 54971.30 88888.00 2011-04-30 09:23:04.375 120 12738.60 110.83 54971.30 88888.00 2011-04-30 09:23:04.500 120 12738.60 110.83 54971.28 88888.00 2011-04-30 09:23:04.625 120 12738.58 110.80 54971.28 88888.00 2011-04-30 09:23:04.750 120 12738.52 110.83 54971.28 88888.00 2011-04-30 09:23:04.875 120 12738.52 110.85 54971.32 88888.00 2011-04-30 09:23:05.000 120 12738.55 110.83 54971.28 88888.00 2011-04-30 09:23:05.125 120 12738.55 110.83 54971.30 88888.00 2011-04-30 09:23:05.250 120 12738.50 110.83 54971.30 88888.00 2011-04-30 09:23:05.375 120 12738.55 110.88 54971.32 88888.00 2011-04-30 09:23:05.500 120 12738.58 110.83 54971.35 88888.00 2011-04-30 09:23:05.625 120 12738.62 110.85 54971.35 88888.00 2011-04-30 09:23:05.750 120 12738.65 110.90 54971.32 88888.00 2011-04-30 09:23:05.875 120 12738.62 110.90 54971.32 88888.00 2011-04-30 09:23:06.000 120 12738.58 110.90 54971.32 88888.00 2011-04-30 09:23:06.125 120 12738.55 110.88 54971.35 88888.00 2011-04-30 09:23:06.250 120 12738.60 110.85 54971.32 88888.00 2011-04-30 09:23:06.375 120 12738.55 110.88 54971.32 88888.00 2011-04-30 09:23:06.500 120 12738.55 110.90 54971.32 88888.00 2011-04-30 09:23:06.625 120 12738.55 110.88 54971.32 88888.00 2011-04-30 09:23:06.750 120 12738.50 110.85 54971.32 88888.00 2011-04-30 09:23:06.875 120 12738.50 110.90 54971.30 88888.00 2011-04-30 09:23:07.000 120 12738.55 110.92 54971.35 88888.00 2011-04-30 09:23:07.125 120 12738.58 110.95 54971.38 88888.00 2011-04-30 09:23:07.250 120 12738.52 110.95 54971.40 88888.00 2011-04-30 09:23:07.375 120 12738.55 110.92 54971.40 88888.00 2011-04-30 09:23:07.500 120 12738.55 110.95 54971.43 88888.00 2011-04-30 09:23:07.625 120 12738.52 110.92 54971.40 88888.00 2011-04-30 09:23:07.750 120 12738.50 110.95 54971.40 88888.00 2011-04-30 09:23:07.875 120 12738.58 110.97 54971.40 88888.00 2011-04-30 09:23:08.000 120 12738.60 110.95 54971.43 88888.00 2011-04-30 09:23:08.125 120 12738.60 110.92 54971.43 88888.00 2011-04-30 09:23:08.250 120 12738.58 110.90 54971.43 88888.00 2011-04-30 09:23:08.375 120 12738.58 110.92 54971.40 88888.00 2011-04-30 09:23:08.500 120 12738.65 110.95 54971.43 88888.00 2011-04-30 09:23:08.625 120 12738.65 110.97 54971.43 88888.00 2011-04-30 09:23:08.750 120 12738.62 111.00 54971.40 88888.00 2011-04-30 09:23:08.875 120 12738.60 110.97 54971.40 88888.00 2011-04-30 09:23:09.000 120 12738.62 111.00 54971.40 88888.00 2011-04-30 09:23:09.125 120 12738.58 111.03 54971.43 88888.00 2011-04-30 09:23:09.250 120 12738.52 110.95 54971.45 88888.00 2011-04-30 09:23:09.375 120 12738.55 110.97 54971.40 88888.00 2011-04-30 09:23:09.500 120 12738.65 110.97 54971.43 88888.00 2011-04-30 09:23:09.625 120 12738.65 111.00 54971.45 88888.00 2011-04-30 09:23:09.750 120 12738.58 110.97 54971.45 88888.00 2011-04-30 09:23:09.875 120 12738.58 110.97 54971.45 88888.00 2011-04-30 09:23:10.000 120 12738.58 111.00 54971.40 88888.00 2011-04-30 09:23:10.125 120 12738.62 111.00 54971.45 88888.00 2011-04-30 09:23:10.250 120 12738.65 111.00 54971.50 88888.00 2011-04-30 09:23:10.375 120 12738.65 111.05 54971.50 88888.00 2011-04-30 09:23:10.500 120 12738.60 111.03 54971.50 88888.00 2011-04-30 09:23:10.625 120 12738.58 111.00 54971.47 88888.00 2011-04-30 09:23:10.750 120 12738.62 111.00 54971.47 88888.00 2011-04-30 09:23:10.875 120 12738.58 110.97 54971.47 88888.00 2011-04-30 09:23:11.000 120 12738.58 110.95 54971.47 88888.00 2011-04-30 09:23:11.125 120 12738.67 110.95 54971.50 88888.00 2011-04-30 09:23:11.250 120 12738.70 111.00 54971.50 88888.00 2011-04-30 09:23:11.375 120 12738.67 111.00 54971.53 88888.00 2011-04-30 09:23:11.500 120 12738.65 111.00 54971.50 88888.00 2011-04-30 09:23:11.625 120 12738.67 111.00 54971.50 88888.00 2011-04-30 09:23:11.750 120 12738.67 111.03 54971.53 88888.00 2011-04-30 09:23:11.875 120 12738.62 111.00 54971.53 88888.00 2011-04-30 09:23:12.000 120 12738.60 111.00 54971.55 88888.00 2011-04-30 09:23:12.125 120 12738.60 111.00 54971.55 88888.00 2011-04-30 09:23:12.250 120 12738.58 111.00 54971.55 88888.00 2011-04-30 09:23:12.375 120 12738.60 111.00 54971.55 88888.00 2011-04-30 09:23:12.500 120 12738.67 110.97 54971.50 88888.00 2011-04-30 09:23:12.625 120 12738.75 111.03 54971.55 88888.00 2011-04-30 09:23:12.750 120 12738.75 111.00 54971.53 88888.00 2011-04-30 09:23:12.875 120 12738.73 111.00 54971.53 88888.00 2011-04-30 09:23:13.000 120 12738.75 111.00 54971.55 88888.00 2011-04-30 09:23:13.125 120 12738.75 111.03 54971.60 88888.00 2011-04-30 09:23:13.250 120 12738.80 110.97 54971.55 88888.00 2011-04-30 09:23:13.375 120 12738.83 110.97 54971.53 88888.00 2011-04-30 09:23:13.500 120 12738.80 110.97 54971.55 88888.00 2011-04-30 09:23:13.625 120 12738.77 110.97 54971.55 88888.00 2011-04-30 09:23:13.750 120 12738.77 111.00 54971.55 88888.00 2011-04-30 09:23:13.875 120 12738.77 111.03 54971.57 88888.00 2011-04-30 09:23:14.000 120 12738.77 111.00 54971.53 88888.00 2011-04-30 09:23:14.125 120 12738.80 110.97 54971.55 88888.00 2011-04-30 09:23:14.250 120 12738.77 110.95 54971.55 88888.00 2011-04-30 09:23:14.375 120 12738.83 111.00 54971.55 88888.00 2011-04-30 09:23:14.500 120 12738.85 111.00 54971.55 88888.00 2011-04-30 09:23:14.625 120 12738.88 111.00 54971.55 88888.00 2011-04-30 09:23:14.750 120 12738.80 111.00 54971.55 88888.00 2011-04-30 09:23:14.875 120 12738.75 110.95 54971.55 88888.00 2011-04-30 09:23:15.000 120 12738.83 110.97 54971.55 88888.00 2011-04-30 09:23:15.125 120 12738.88 110.97 54971.57 88888.00 2011-04-30 09:23:15.250 120 12738.88 110.97 54971.57 88888.00 2011-04-30 09:23:15.375 120 12738.85 110.97 54971.55 88888.00 2011-04-30 09:23:15.500 120 12738.85 110.97 54971.55 88888.00 2011-04-30 09:23:15.625 120 12738.85 111.00 54971.57 88888.00 2011-04-30 09:23:15.750 120 12738.88 111.03 54971.57 88888.00 2011-04-30 09:23:15.875 120 12738.88 111.03 54971.60 88888.00 2011-04-30 09:23:16.000 120 12738.90 111.00 54971.57 88888.00 2011-04-30 09:23:16.125 120 12738.85 111.00 54971.57 88888.00 2011-04-30 09:23:16.250 120 12738.83 111.03 54971.60 88888.00 2011-04-30 09:23:16.375 120 12738.88 111.05 54971.57 88888.00 2011-04-30 09:23:16.500 120 12738.90 111.03 54971.57 88888.00 2011-04-30 09:23:16.625 120 12738.85 111.00 54971.57 88888.00 2011-04-30 09:23:16.750 120 12738.85 111.03 54971.60 88888.00 2011-04-30 09:23:16.875 120 12738.85 111.03 54971.62 88888.00 2011-04-30 09:23:17.000 120 12738.85 111.00 54971.65 88888.00 2011-04-30 09:23:17.125 120 12738.88 110.97 54971.60 88888.00 2011-04-30 09:23:17.250 120 12738.85 110.95 54971.62 88888.00 2011-04-30 09:23:17.375 120 12738.85 111.00 54971.60 88888.00 2011-04-30 09:23:17.500 120 12738.88 111.00 54971.62 88888.00 2011-04-30 09:23:17.625 120 12738.88 111.00 54971.65 88888.00 2011-04-30 09:23:17.750 120 12738.85 110.95 54971.65 88888.00 2011-04-30 09:23:17.875 120 12738.83 110.95 54971.62 88888.00 2011-04-30 09:23:18.000 120 12738.85 110.92 54971.60 88888.00 2011-04-30 09:23:18.125 120 12738.85 110.95 54971.65 88888.00 2011-04-30 09:23:18.250 120 12738.80 110.95 54971.65 88888.00 2011-04-30 09:23:18.375 120 12738.80 110.95 54971.65 88888.00 2011-04-30 09:23:18.500 120 12738.75 110.95 54971.68 88888.00 2011-04-30 09:23:18.625 120 12738.75 110.90 54971.68 88888.00 2011-04-30 09:23:18.750 120 12738.85 110.92 54971.65 88888.00 2011-04-30 09:23:18.875 120 12738.90 110.92 54971.62 88888.00 2011-04-30 09:23:19.000 120 12738.85 110.90 54971.65 88888.00 2011-04-30 09:23:19.125 120 12738.83 110.90 54971.65 88888.00 2011-04-30 09:23:19.250 120 12738.80 110.88 54971.65 88888.00 2011-04-30 09:23:19.375 120 12738.80 110.90 54971.68 88888.00 2011-04-30 09:23:19.500 120 12738.85 110.88 54971.72 88888.00 2011-04-30 09:23:19.625 120 12738.83 110.85 54971.70 88888.00 2011-04-30 09:23:19.750 120 12738.77 110.83 54971.68 88888.00 2011-04-30 09:23:19.875 120 12738.75 110.85 54971.70 88888.00 2011-04-30 09:23:20.000 120 12738.77 110.85 54971.65 88888.00 2011-04-30 09:23:20.125 120 12738.83 110.83 54971.65 88888.00 2011-04-30 09:23:20.250 120 12738.83 110.85 54971.70 88888.00 2011-04-30 09:23:20.375 120 12738.85 110.83 54971.70 88888.00 2011-04-30 09:23:20.500 120 12738.83 110.83 54971.68 88888.00 2011-04-30 09:23:20.625 120 12738.85 110.78 54971.65 88888.00 2011-04-30 09:23:20.750 120 12738.83 110.80 54971.68 88888.00 2011-04-30 09:23:20.875 120 12738.83 110.83 54971.68 88888.00 2011-04-30 09:23:21.000 120 12738.80 110.78 54971.68 88888.00 2011-04-30 09:23:21.125 120 12738.77 110.75 54971.68 88888.00 2011-04-30 09:23:21.250 120 12738.77 110.75 54971.65 88888.00 2011-04-30 09:23:21.375 120 12738.83 110.75 54971.65 88888.00 2011-04-30 09:23:21.500 120 12738.90 110.72 54971.65 88888.00 2011-04-30 09:23:21.625 120 12738.92 110.72 54971.68 88888.00 2011-04-30 09:23:21.750 120 12738.88 110.72 54971.68 88888.00 2011-04-30 09:23:21.875 120 12738.85 110.78 54971.68 88888.00 2011-04-30 09:23:22.000 120 12738.88 110.75 54971.70 88888.00 2011-04-30 09:23:22.125 120 12738.88 110.75 54971.70 88888.00 2011-04-30 09:23:22.250 120 12738.77 110.75 54971.70 88888.00 2011-04-30 09:23:22.375 120 12738.70 110.75 54971.70 88888.00 2011-04-30 09:23:22.500 120 12738.73 110.75 54971.70 88888.00 2011-04-30 09:23:22.625 120 12738.77 110.72 54971.70 88888.00 2011-04-30 09:23:22.750 120 12738.80 110.72 54971.70 88888.00 2011-04-30 09:23:22.875 120 12738.85 110.72 54971.68 88888.00 2011-04-30 09:23:23.000 120 12738.83 110.70 54971.70 88888.00 2011-04-30 09:23:23.125 120 12738.80 110.67 54971.72 88888.00 2011-04-30 09:23:23.250 120 12738.80 110.65 54971.75 88888.00 2011-04-30 09:23:23.375 120 12738.77 110.67 54971.72 88888.00 2011-04-30 09:23:23.500 120 12738.80 110.70 54971.72 88888.00 2011-04-30 09:23:23.625 120 12738.83 110.70 54971.72 88888.00 2011-04-30 09:23:23.750 120 12738.85 110.70 54971.75 88888.00 2011-04-30 09:23:23.875 120 12738.80 110.67 54971.72 88888.00 2011-04-30 09:23:24.000 120 12738.85 110.67 54971.72 88888.00 2011-04-30 09:23:24.125 120 12738.80 110.67 54971.72 88888.00 2011-04-30 09:23:24.250 120 12738.77 110.67 54971.72 88888.00 2011-04-30 09:23:24.375 120 12738.80 110.67 54971.75 88888.00 2011-04-30 09:23:24.500 120 12738.88 110.67 54971.75 88888.00 2011-04-30 09:23:24.625 120 12738.85 110.70 54971.75 88888.00 2011-04-30 09:23:24.750 120 12738.75 110.70 54971.72 88888.00 2011-04-30 09:23:24.875 120 12738.75 110.70 54971.78 88888.00 2011-04-30 09:23:25.000 120 12738.75 110.72 54971.78 88888.00 2011-04-30 09:23:25.125 120 12738.70 110.70 54971.78 88888.00 2011-04-30 09:23:25.250 120 12738.60 110.65 54971.78 88888.00 2011-04-30 09:23:25.375 120 12738.73 110.70 54971.80 88888.00 2011-04-30 09:23:25.500 120 12738.77 110.70 54971.80 88888.00 2011-04-30 09:23:25.625 120 12738.80 110.67 54971.78 88888.00 2011-04-30 09:23:25.750 120 12738.83 110.72 54971.78 88888.00 2011-04-30 09:23:25.875 120 12738.85 110.78 54971.82 88888.00 2011-04-30 09:23:26.000 120 12738.77 110.75 54971.80 88888.00 2011-04-30 09:23:26.125 120 12738.73 110.70 54971.78 88888.00 2011-04-30 09:23:26.250 120 12738.67 110.65 54971.78 88888.00 2011-04-30 09:23:26.375 120 12738.75 110.70 54971.78 88888.00 2011-04-30 09:23:26.500 120 12738.80 110.67 54971.75 88888.00 2011-04-30 09:23:26.625 120 12738.80 110.70 54971.78 88888.00 2011-04-30 09:23:26.750 120 12738.80 110.72 54971.80 88888.00 2011-04-30 09:23:26.875 120 12738.77 110.72 54971.78 88888.00 2011-04-30 09:23:27.000 120 12738.80 110.72 54971.78 88888.00 2011-04-30 09:23:27.125 120 12738.80 110.72 54971.80 88888.00 2011-04-30 09:23:27.250 120 12738.77 110.70 54971.82 88888.00 2011-04-30 09:23:27.375 120 12738.85 110.70 54971.82 88888.00 2011-04-30 09:23:27.500 120 12738.88 110.72 54971.82 88888.00 2011-04-30 09:23:27.625 120 12738.85 110.72 54971.82 88888.00 2011-04-30 09:23:27.750 120 12738.83 110.72 54971.85 88888.00 2011-04-30 09:23:27.875 120 12738.77 110.72 54971.80 88888.00 2011-04-30 09:23:28.000 120 12738.77 110.70 54971.80 88888.00 2011-04-30 09:23:28.125 120 12738.77 110.70 54971.85 88888.00 2011-04-30 09:23:28.250 120 12738.75 110.72 54971.85 88888.00 2011-04-30 09:23:28.375 120 12738.77 110.70 54971.82 88888.00 2011-04-30 09:23:28.500 120 12738.80 110.70 54971.80 88888.00 2011-04-30 09:23:28.625 120 12738.80 110.70 54971.80 88888.00 2011-04-30 09:23:28.750 120 12738.80 110.72 54971.82 88888.00 2011-04-30 09:23:28.875 120 12738.77 110.75 54971.82 88888.00 2011-04-30 09:23:29.000 120 12738.73 110.75 54971.82 88888.00 2011-04-30 09:23:29.125 120 12738.67 110.72 54971.82 88888.00 2011-04-30 09:23:29.250 120 12738.67 110.70 54971.80 88888.00 2011-04-30 09:23:29.375 120 12738.70 110.75 54971.82 88888.00 2011-04-30 09:23:29.500 120 12738.75 110.80 54971.85 88888.00 2011-04-30 09:23:29.625 120 12738.77 110.80 54971.82 88888.00 2011-04-30 09:23:29.750 120 12738.77 110.78 54971.85 88888.00 2011-04-30 09:23:29.875 120 12738.77 110.83 54971.85 88888.00 2011-04-30 09:23:30.000 120 12738.80 110.83 54971.80 88888.00 2011-04-30 09:23:30.125 120 12738.77 110.83 54971.82 88888.00 2011-04-30 09:23:30.250 120 12738.70 110.83 54971.82 88888.00 2011-04-30 09:23:30.375 120 12738.73 110.85 54971.82 88888.00 2011-04-30 09:23:30.500 120 12738.75 110.80 54971.82 88888.00 2011-04-30 09:23:30.625 120 12738.75 110.78 54971.82 88888.00 2011-04-30 09:23:30.750 120 12738.75 110.80 54971.85 88888.00 2011-04-30 09:23:30.875 120 12738.70 110.83 54971.82 88888.00 2011-04-30 09:23:31.000 120 12738.70 110.80 54971.82 88888.00 2011-04-30 09:23:31.125 120 12738.73 110.85 54971.85 88888.00 2011-04-30 09:23:31.250 120 12738.73 110.85 54971.85 88888.00 2011-04-30 09:23:31.375 120 12738.73 110.88 54971.85 88888.00 2011-04-30 09:23:31.500 120 12738.67 110.85 54971.85 88888.00 2011-04-30 09:23:31.625 120 12738.67 110.83 54971.88 88888.00 2011-04-30 09:23:31.750 120 12738.70 110.85 54971.88 88888.00 2011-04-30 09:23:31.875 120 12738.65 110.80 54971.85 88888.00 2011-04-30 09:23:32.000 120 12738.60 110.78 54971.85 88888.00 2011-04-30 09:23:32.125 120 12738.62 110.83 54971.88 88888.00 2011-04-30 09:23:32.250 120 12738.58 110.85 54971.88 88888.00 2011-04-30 09:23:32.375 120 12738.55 110.85 54971.90 88888.00 2011-04-30 09:23:32.500 120 12738.52 110.83 54971.85 88888.00 2011-04-30 09:23:32.625 120 12738.58 110.80 54971.88 88888.00 2011-04-30 09:23:32.750 120 12738.60 110.83 54971.90 88888.00 2011-04-30 09:23:32.875 120 12738.60 110.80 54971.88 88888.00 2011-04-30 09:23:33.000 120 12738.58 110.78 54971.85 88888.00 2011-04-30 09:23:33.125 120 12738.52 110.78 54971.88 88888.00 2011-04-30 09:23:33.250 120 12738.50 110.78 54971.88 88888.00 2011-04-30 09:23:33.375 120 12738.58 110.80 54971.88 88888.00 2011-04-30 09:23:33.500 120 12738.55 110.80 54971.90 88888.00 2011-04-30 09:23:33.625 120 12738.52 110.80 54971.90 88888.00 2011-04-30 09:23:33.750 120 12738.55 110.80 54971.88 88888.00 2011-04-30 09:23:33.875 120 12738.52 110.83 54971.90 88888.00 2011-04-30 09:23:34.000 120 12738.52 110.85 54971.95 88888.00 2011-04-30 09:23:34.125 120 12738.60 110.83 54971.95 88888.00 2011-04-30 09:23:34.250 120 12738.58 110.83 54971.95 88888.00 2011-04-30 09:23:34.375 120 12738.55 110.80 54971.95 88888.00 2011-04-30 09:23:34.500 120 12738.52 110.80 54971.93 88888.00 2011-04-30 09:23:34.625 120 12738.45 110.78 54971.93 88888.00 2011-04-30 09:23:34.750 120 12738.48 110.78 54971.93 88888.00 2011-04-30 09:23:34.875 120 12738.50 110.80 54971.97 88888.00 2011-04-30 09:23:35.000 120 12738.50 110.80 54971.95 88888.00 2011-04-30 09:23:35.125 120 12738.45 110.78 54971.95 88888.00 2011-04-30 09:23:35.250 120 12738.42 110.83 54971.97 88888.00 2011-04-30 09:23:35.375 120 12738.40 110.80 54971.95 88888.00 2011-04-30 09:23:35.500 120 12738.35 110.78 54971.95 88888.00 2011-04-30 09:23:35.625 120 12738.35 110.78 54971.95 88888.00 2011-04-30 09:23:35.750 120 12738.38 110.78 54971.93 88888.00 2011-04-30 09:23:35.875 120 12738.38 110.80 54971.95 88888.00 2011-04-30 09:23:36.000 120 12738.35 110.75 54971.93 88888.00 2011-04-30 09:23:36.125 120 12738.40 110.75 54971.95 88888.00 2011-04-30 09:23:36.250 120 12738.40 110.72 54971.95 88888.00 2011-04-30 09:23:36.375 120 12738.38 110.78 54971.95 88888.00 2011-04-30 09:23:36.500 120 12738.38 110.80 54971.95 88888.00 2011-04-30 09:23:36.625 120 12738.38 110.75 54971.95 88888.00 2011-04-30 09:23:36.750 120 12738.38 110.75 54971.93 88888.00 2011-04-30 09:23:36.875 120 12738.38 110.78 54971.93 88888.00 2011-04-30 09:23:37.000 120 12738.38 110.78 54971.95 88888.00 2011-04-30 09:23:37.125 120 12738.42 110.80 54971.95 88888.00 2011-04-30 09:23:37.250 120 12738.42 110.78 54971.95 88888.00 2011-04-30 09:23:37.375 120 12738.40 110.78 54971.95 88888.00 2011-04-30 09:23:37.500 120 12738.38 110.78 54971.95 88888.00 2011-04-30 09:23:37.625 120 12738.35 110.75 54971.93 88888.00 2011-04-30 09:23:37.750 120 12738.35 110.78 54971.93 88888.00 2011-04-30 09:23:37.875 120 12738.35 110.78 54971.93 88888.00 2011-04-30 09:23:38.000 120 12738.42 110.80 54971.93 88888.00 2011-04-30 09:23:38.125 120 12738.42 110.80 54971.93 88888.00 2011-04-30 09:23:38.250 120 12738.48 110.78 54971.95 88888.00 2011-04-30 09:23:38.375 120 12738.48 110.78 54971.95 88888.00 2011-04-30 09:23:38.500 120 12738.40 110.75 54971.93 88888.00 2011-04-30 09:23:38.625 120 12738.35 110.75 54971.95 88888.00 2011-04-30 09:23:38.750 120 12738.35 110.78 54971.95 88888.00 2011-04-30 09:23:38.875 120 12738.45 110.78 54971.95 88888.00 2011-04-30 09:23:39.000 120 12738.45 110.85 54971.97 88888.00 2011-04-30 09:23:39.125 120 12738.40 110.85 54971.97 88888.00 2011-04-30 09:23:39.250 120 12738.38 110.83 54971.97 88888.00 2011-04-30 09:23:39.375 120 12738.48 110.80 54971.95 88888.00 2011-04-30 09:23:39.500 120 12738.48 110.80 54971.95 88888.00 2011-04-30 09:23:39.625 120 12738.42 110.83 54971.97 88888.00 2011-04-30 09:23:39.750 120 12738.40 110.85 54971.97 88888.00 2011-04-30 09:23:39.875 120 12738.40 110.83 54971.97 88888.00 2011-04-30 09:23:40.000 120 12738.40 110.80 54971.97 88888.00 2011-04-30 09:23:40.125 120 12738.38 110.80 54971.97 88888.00 2011-04-30 09:23:40.250 120 12738.38 110.80 54971.97 88888.00 2011-04-30 09:23:40.375 120 12738.42 110.85 54972.00 88888.00 2011-04-30 09:23:40.500 120 12738.48 110.85 54971.97 88888.00 2011-04-30 09:23:40.625 120 12738.52 110.88 54971.97 88888.00 2011-04-30 09:23:40.750 120 12738.48 110.83 54972.00 88888.00 2011-04-30 09:23:40.875 120 12738.48 110.83 54972.00 88888.00 2011-04-30 09:23:41.000 120 12738.50 110.83 54971.97 88888.00 2011-04-30 09:23:41.125 120 12738.48 110.83 54971.97 88888.00 2011-04-30 09:23:41.250 120 12738.48 110.85 54971.95 88888.00 2011-04-30 09:23:41.375 120 12738.45 110.88 54971.97 88888.00 2011-04-30 09:23:41.500 120 12738.48 110.88 54971.97 88888.00 2011-04-30 09:23:41.625 120 12738.52 110.88 54971.97 88888.00 2011-04-30 09:23:41.750 120 12738.50 110.90 54971.97 88888.00 2011-04-30 09:23:41.875 120 12738.48 110.90 54971.95 88888.00 2011-04-30 09:23:42.000 120 12738.48 110.92 54971.95 88888.00 2011-04-30 09:23:42.125 120 12738.42 110.90 54971.95 88888.00 2011-04-30 09:23:42.250 120 12738.45 110.85 54971.95 88888.00 2011-04-30 09:23:42.375 120 12738.48 110.85 54971.97 88888.00 2011-04-30 09:23:42.500 120 12738.45 110.85 54971.97 88888.00 2011-04-30 09:23:42.625 120 12738.42 110.88 54972.00 88888.00 2011-04-30 09:23:42.750 120 12738.48 110.88 54971.97 88888.00 2011-04-30 09:23:42.875 120 12738.45 110.88 54971.97 88888.00 2011-04-30 09:23:43.000 120 12738.52 110.88 54971.95 88888.00 2011-04-30 09:23:43.125 120 12738.55 110.88 54971.95 88888.00 2011-04-30 09:23:43.250 120 12738.45 110.85 54971.95 88888.00 2011-04-30 09:23:43.375 120 12738.45 110.88 54971.95 88888.00 2011-04-30 09:23:43.500 120 12738.48 110.88 54971.95 88888.00 2011-04-30 09:23:43.625 120 12738.45 110.90 54971.95 88888.00 2011-04-30 09:23:43.750 120 12738.48 110.92 54971.97 88888.00 2011-04-30 09:23:43.875 120 12738.48 110.92 54971.95 88888.00 2011-04-30 09:23:44.000 120 12738.42 110.90 54971.93 88888.00 2011-04-30 09:23:44.125 120 12738.48 110.88 54971.93 88888.00 2011-04-30 09:23:44.250 120 12738.48 110.88 54971.93 88888.00 2011-04-30 09:23:44.375 120 12738.52 110.90 54971.95 88888.00 2011-04-30 09:23:44.500 120 12738.55 110.92 54971.95 88888.00 2011-04-30 09:23:44.625 120 12738.50 110.90 54971.95 88888.00 2011-04-30 09:23:44.750 120 12738.52 110.85 54971.93 88888.00 2011-04-30 09:23:44.875 120 12738.60 110.88 54971.93 88888.00 2011-04-30 09:23:45.000 120 12738.58 110.90 54971.90 88888.00 2011-04-30 09:23:45.125 120 12738.48 110.92 54971.95 88888.00 2011-04-30 09:23:45.250 120 12738.45 110.90 54971.95 88888.00 2011-04-30 09:23:45.375 120 12738.50 110.92 54971.95 88888.00 2011-04-30 09:23:45.500 120 12738.50 110.92 54971.95 88888.00 2011-04-30 09:23:45.625 120 12738.60 110.95 54971.97 88888.00 2011-04-30 09:23:45.750 120 12738.58 110.95 54971.95 88888.00 2011-04-30 09:23:45.875 120 12738.48 110.92 54971.95 88888.00 2011-04-30 09:23:46.000 120 12738.50 110.90 54971.93 88888.00 2011-04-30 09:23:46.125 120 12738.55 110.92 54971.95 88888.00 2011-04-30 09:23:46.250 120 12738.48 110.92 54971.97 88888.00 2011-04-30 09:23:46.375 120 12738.50 110.92 54971.97 88888.00 2011-04-30 09:23:46.500 120 12738.52 110.90 54971.95 88888.00 2011-04-30 09:23:46.625 120 12738.58 110.92 54971.93 88888.00 2011-04-30 09:23:46.750 120 12738.60 110.95 54971.93 88888.00 2011-04-30 09:23:46.875 120 12738.60 110.92 54971.93 88888.00 2011-04-30 09:23:47.000 120 12738.55 110.90 54971.90 88888.00 2011-04-30 09:23:47.125 120 12738.55 110.90 54971.93 88888.00 2011-04-30 09:23:47.250 120 12738.52 110.88 54971.95 88888.00 2011-04-30 09:23:47.375 120 12738.48 110.88 54971.90 88888.00 2011-04-30 09:23:47.500 120 12738.42 110.85 54971.85 88888.00 2011-04-30 09:23:47.625 120 12738.48 110.88 54971.88 88888.00 2011-04-30 09:23:47.750 120 12738.50 110.92 54971.93 88888.00 2011-04-30 09:23:47.875 120 12738.48 110.90 54971.95 88888.00 2011-04-30 09:23:48.000 120 12738.48 110.85 54971.93 88888.00 2011-04-30 09:23:48.125 120 12738.48 110.83 54971.93 88888.00 2011-04-30 09:23:48.250 120 12738.45 110.80 54971.93 88888.00 2011-04-30 09:23:48.375 120 12738.48 110.83 54971.93 88888.00 2011-04-30 09:23:48.500 120 12738.48 110.85 54971.95 88888.00 2011-04-30 09:23:48.625 120 12738.48 110.83 54971.95 88888.00 2011-04-30 09:23:48.750 120 12738.52 110.78 54971.95 88888.00 2011-04-30 09:23:48.875 120 12738.50 110.78 54971.93 88888.00 2011-04-30 09:23:49.000 120 12738.42 110.80 54971.90 88888.00 2011-04-30 09:23:49.125 120 12738.42 110.80 54971.90 88888.00 2011-04-30 09:23:49.250 120 12738.38 110.78 54971.93 88888.00 2011-04-30 09:23:49.375 120 12738.40 110.80 54971.93 88888.00 2011-04-30 09:23:49.500 120 12738.45 110.83 54971.95 88888.00 2011-04-30 09:23:49.625 120 12738.42 110.83 54971.95 88888.00 2011-04-30 09:23:49.750 120 12738.40 110.80 54971.97 88888.00 2011-04-30 09:23:49.875 120 12738.42 110.80 54971.97 88888.00 2011-04-30 09:23:50.000 120 12738.50 110.75 54972.00 88888.00 2011-04-30 09:23:50.125 120 12738.45 110.72 54971.95 88888.00 2011-04-30 09:23:50.250 120 12738.45 110.75 54971.97 88888.00 2011-04-30 09:23:50.375 120 12738.45 110.75 54971.95 88888.00 2011-04-30 09:23:50.500 120 12738.45 110.75 54971.95 88888.00 2011-04-30 09:23:50.625 120 12738.48 110.75 54971.95 88888.00 2011-04-30 09:23:50.750 120 12738.42 110.75 54971.95 88888.00 2011-04-30 09:23:50.875 120 12738.42 110.78 54971.97 88888.00 2011-04-30 09:23:51.000 120 12738.40 110.75 54971.97 88888.00 2011-04-30 09:23:51.125 120 12738.38 110.72 54971.97 88888.00 2011-04-30 09:23:51.250 120 12738.35 110.67 54971.95 88888.00 2011-04-30 09:23:51.375 120 12738.38 110.70 54971.95 88888.00 2011-04-30 09:23:51.500 120 12738.38 110.67 54971.95 88888.00 2011-04-30 09:23:51.625 120 12738.30 110.67 54971.95 88888.00 2011-04-30 09:23:51.750 120 12738.30 110.70 54971.97 88888.00 2011-04-30 09:23:51.875 120 12738.35 110.72 54971.97 88888.00 2011-04-30 09:23:52.000 120 12738.40 110.72 54971.97 88888.00 2011-04-30 09:23:52.125 120 12738.45 110.72 54971.95 88888.00 2011-04-30 09:23:52.250 120 12738.42 110.65 54971.95 88888.00 2011-04-30 09:23:52.375 120 12738.38 110.62 54971.90 88888.00 2011-04-30 09:23:52.500 120 12738.38 110.65 54971.93 88888.00 2011-04-30 09:23:52.625 120 12738.33 110.62 54971.95 88888.00 2011-04-30 09:23:52.750 120 12738.33 110.62 54971.93 88888.00 2011-04-30 09:23:52.875 120 12738.30 110.60 54971.93 88888.00 2011-04-30 09:23:53.000 120 12738.35 110.60 54971.93 88888.00 2011-04-30 09:23:53.125 120 12738.35 110.60 54971.93 88888.00 2011-04-30 09:23:53.250 120 12738.27 110.60 54971.93 88888.00 2011-04-30 09:23:53.375 120 12738.30 110.60 54971.93 88888.00 2011-04-30 09:23:53.500 120 12738.30 110.58 54971.95 88888.00 2011-04-30 09:23:53.625 120 12738.30 110.55 54971.93 88888.00 2011-04-30 09:23:53.750 120 12738.25 110.55 54971.90 88888.00 2011-04-30 09:23:53.875 120 12738.27 110.60 54971.93 88888.00 2011-04-30 09:23:54.000 120 12738.30 110.60 54971.93 88888.00 2011-04-30 09:23:54.125 120 12738.30 110.62 54971.93 88888.00 2011-04-30 09:23:54.250 120 12738.27 110.60 54971.93 88888.00 2011-04-30 09:23:54.375 120 12738.33 110.58 54971.93 88888.00 2011-04-30 09:23:54.500 120 12738.35 110.58 54971.95 88888.00 2011-04-30 09:23:54.625 120 12738.38 110.60 54971.90 88888.00 2011-04-30 09:23:54.750 120 12738.35 110.60 54971.93 88888.00 2011-04-30 09:23:54.875 120 12738.33 110.62 54971.93 88888.00 2011-04-30 09:23:55.000 120 12738.33 110.60 54971.93 88888.00 2011-04-30 09:23:55.125 120 12738.33 110.58 54971.93 88888.00 2011-04-30 09:23:55.250 120 12738.33 110.55 54971.95 88888.00 2011-04-30 09:23:55.375 120 12738.30 110.55 54971.93 88888.00 2011-04-30 09:23:55.500 120 12738.25 110.55 54971.93 88888.00 2011-04-30 09:23:55.625 120 12738.23 110.58 54971.93 88888.00 2011-04-30 09:23:55.750 120 12738.23 110.58 54971.93 88888.00 2011-04-30 09:23:55.875 120 12738.25 110.58 54971.95 88888.00 2011-04-30 09:23:56.000 120 12738.30 110.58 54971.90 88888.00 2011-04-30 09:23:56.125 120 12738.25 110.55 54971.93 88888.00 2011-04-30 09:23:56.250 120 12738.20 110.58 54971.95 88888.00 2011-04-30 09:23:56.375 120 12738.23 110.55 54971.93 88888.00 2011-04-30 09:23:56.500 120 12738.23 110.53 54971.90 88888.00 2011-04-30 09:23:56.625 120 12738.23 110.53 54971.90 88888.00 2011-04-30 09:23:56.750 120 12738.25 110.55 54971.90 88888.00 2011-04-30 09:23:56.875 120 12738.27 110.60 54971.93 88888.00 2011-04-30 09:23:57.000 120 12738.23 110.55 54971.93 88888.00 2011-04-30 09:23:57.125 120 12738.23 110.55 54971.93 88888.00 2011-04-30 09:23:57.250 120 12738.27 110.55 54971.93 88888.00 2011-04-30 09:23:57.375 120 12738.30 110.55 54971.90 88888.00 2011-04-30 09:23:57.500 120 12738.30 110.53 54971.88 88888.00 2011-04-30 09:23:57.625 120 12738.30 110.53 54971.93 88888.00 2011-04-30 09:23:57.750 120 12738.33 110.55 54971.90 88888.00 2011-04-30 09:23:57.875 120 12738.27 110.58 54971.90 88888.00 2011-04-30 09:23:58.000 120 12738.25 110.58 54971.90 88888.00 2011-04-30 09:23:58.125 120 12738.20 110.55 54971.90 88888.00 2011-04-30 09:23:58.250 120 12738.15 110.55 54971.93 88888.00 2011-04-30 09:23:58.375 120 12738.17 110.58 54971.90 88888.00 2011-04-30 09:23:58.500 120 12738.20 110.55 54971.88 88888.00 2011-04-30 09:23:58.625 120 12738.33 110.55 54971.90 88888.00 2011-04-30 09:23:58.750 120 12738.35 110.53 54971.88 88888.00 2011-04-30 09:23:58.875 120 12738.35 110.50 54971.90 88888.00 2011-04-30 09:23:59.000 120 12738.35 110.53 54971.90 88888.00 2011-04-30 09:23:59.125 120 12738.33 110.55 54971.90 88888.00 2011-04-30 09:23:59.250 120 12738.30 110.55 54971.90 88888.00 2011-04-30 09:23:59.375 120 12738.27 110.58 54971.90 88888.00 2011-04-30 09:23:59.500 120 12738.27 110.55 54971.90 88888.00 2011-04-30 09:23:59.625 120 12738.23 110.53 54971.90 88888.00 2011-04-30 09:23:59.750 120 12738.17 110.50 54971.90 88888.00 2011-04-30 09:23:59.875 120 12738.17 110.50 54971.88 88888.00 2011-04-30 09:24:00.000 120 12738.25 110.50 54971.90 88888.00 2011-04-30 09:24:00.125 120 12738.35 110.55 54971.95 88888.00 2011-04-30 09:24:00.250 120 12738.30 110.55 54971.93 88888.00 2011-04-30 09:24:00.375 120 12738.30 110.50 54971.93 88888.00 2011-04-30 09:24:00.500 120 12738.33 110.47 54971.93 88888.00 2011-04-30 09:24:00.625 120 12738.30 110.53 54971.93 88888.00 2011-04-30 09:24:00.750 120 12738.30 110.50 54971.88 88888.00 2011-04-30 09:24:00.875 120 12738.35 110.47 54971.88 88888.00 2011-04-30 09:24:01.000 120 12738.40 110.55 54971.90 88888.00 2011-04-30 09:24:01.125 120 12738.40 110.50 54971.93 88888.00 2011-04-30 09:24:01.250 120 12738.33 110.42 54971.88 88888.00 2011-04-30 09:24:01.375 120 12738.35 110.42 54971.85 88888.00 2011-04-30 09:24:01.500 120 12738.38 110.42 54971.88 88888.00 2011-04-30 09:24:01.625 120 12738.40 110.42 54971.90 88888.00 2011-04-30 09:24:01.750 120 12738.38 110.45 54971.90 88888.00 2011-04-30 09:24:01.875 120 12738.35 110.45 54971.93 88888.00 2011-04-30 09:24:02.000 120 12738.35 110.45 54971.90 88888.00 2011-04-30 09:24:02.125 120 12738.30 110.42 54971.90 88888.00 2011-04-30 09:24:02.250 120 12738.33 110.42 54971.93 88888.00 2011-04-30 09:24:02.375 120 12738.38 110.45 54971.93 88888.00 2011-04-30 09:24:02.500 120 12738.35 110.42 54971.90 88888.00 2011-04-30 09:24:02.625 120 12738.33 110.40 54971.90 88888.00 2011-04-30 09:24:02.750 120 12738.33 110.42 54971.93 88888.00 2011-04-30 09:24:02.875 120 12738.40 110.42 54971.93 88888.00 2011-04-30 09:24:03.000 120 12738.48 110.40 54971.93 88888.00 2011-04-30 09:24:03.125 120 12738.42 110.40 54971.93 88888.00 2011-04-30 09:24:03.250 120 12738.33 110.38 54971.93 88888.00 2011-04-30 09:24:03.375 120 12738.33 110.38 54971.93 88888.00 2011-04-30 09:24:03.500 120 12738.38 110.33 54971.90 88888.00 2011-04-30 09:24:03.625 120 12738.38 110.33 54971.93 88888.00 2011-04-30 09:24:03.750 120 12738.42 110.33 54971.93 88888.00 2011-04-30 09:24:03.875 120 12738.40 110.33 54971.90 88888.00 2011-04-30 09:24:04.000 120 12738.42 110.33 54971.90 88888.00 2011-04-30 09:24:04.125 120 12738.45 110.33 54971.90 88888.00 2011-04-30 09:24:04.250 120 12738.40 110.33 54971.93 88888.00 2011-04-30 09:24:04.375 120 12738.40 110.30 54971.90 88888.00 2011-04-30 09:24:04.500 120 12738.40 110.33 54971.90 88888.00 2011-04-30 09:24:04.625 120 12738.42 110.35 54971.93 88888.00 2011-04-30 09:24:04.750 120 12738.42 110.30 54971.93 88888.00 2011-04-30 09:24:04.875 120 12738.40 110.28 54971.90 88888.00 2011-04-30 09:24:05.000 120 12738.42 110.28 54971.88 88888.00 2011-04-30 09:24:05.125 120 12738.42 110.33 54971.88 88888.00 2011-04-30 09:24:05.250 120 12738.42 110.33 54971.88 88888.00 2011-04-30 09:24:05.375 120 12738.45 110.30 54971.88 88888.00 2011-04-30 09:24:05.500 120 12738.48 110.28 54971.88 88888.00 2011-04-30 09:24:05.625 120 12738.48 110.28 54971.85 88888.00 2011-04-30 09:24:05.750 120 12738.45 110.28 54971.88 88888.00 2011-04-30 09:24:05.875 120 12738.45 110.25 54971.90 88888.00 2011-04-30 09:24:06.000 120 12738.42 110.28 54971.85 88888.00 2011-04-30 09:24:06.125 120 12738.45 110.25 54971.88 88888.00 2011-04-30 09:24:06.250 120 12738.45 110.22 54971.85 88888.00 2011-04-30 09:24:06.375 120 12738.42 110.22 54971.85 88888.00 2011-04-30 09:24:06.500 120 12738.38 110.20 54971.88 88888.00 2011-04-30 09:24:06.625 120 12738.35 110.20 54971.90 88888.00 2011-04-30 09:24:06.750 120 12738.33 110.20 54971.90 88888.00 2011-04-30 09:24:06.875 120 12738.30 110.22 54971.90 88888.00 2011-04-30 09:24:07.000 120 12738.33 110.20 54971.85 88888.00 2011-04-30 09:24:07.125 120 12738.35 110.17 54971.88 88888.00 2011-04-30 09:24:07.250 120 12738.33 110.20 54971.90 88888.00 2011-04-30 09:24:07.375 120 12738.33 110.17 54971.90 88888.00 2011-04-30 09:24:07.500 120 12738.27 110.17 54971.90 88888.00 2011-04-30 09:24:07.625 120 12738.25 110.12 54971.88 88888.00 2011-04-30 09:24:07.750 120 12738.25 110.12 54971.88 88888.00 2011-04-30 09:24:07.875 120 12738.27 110.12 54971.90 88888.00 2011-04-30 09:24:08.000 120 12738.23 110.15 54971.93 88888.00 2011-04-30 09:24:08.125 120 12738.25 110.15 54971.93 88888.00 2011-04-30 09:24:08.250 120 12738.23 110.12 54971.93 88888.00 2011-04-30 09:24:08.375 120 12738.27 110.12 54971.90 88888.00 2011-04-30 09:24:08.500 120 12738.23 110.08 54971.88 88888.00 2011-04-30 09:24:08.625 120 12738.23 110.05 54971.88 88888.00 2011-04-30 09:24:08.750 120 12738.23 110.08 54971.88 88888.00 2011-04-30 09:24:08.875 120 12738.15 110.08 54971.88 88888.00 2011-04-30 09:24:09.000 120 12738.17 110.08 54971.88 88888.00 2011-04-30 09:24:09.125 120 12738.12 110.10 54971.90 88888.00 2011-04-30 09:24:09.250 120 12738.15 110.05 54971.93 88888.00 2011-04-30 09:24:09.375 120 12738.20 110.05 54971.90 88888.00 2011-04-30 09:24:09.500 120 12738.12 109.97 54971.90 88888.00 2011-04-30 09:24:09.625 120 12738.12 109.97 54971.90 88888.00 2011-04-30 09:24:09.750 120 12738.15 109.97 54971.88 88888.00 2011-04-30 09:24:09.875 120 12738.10 109.97 54971.90 88888.00 2011-04-30 09:24:10.000 120 12738.10 109.95 54971.90 88888.00 2011-04-30 09:24:10.125 120 12738.15 109.97 54971.90 88888.00 2011-04-30 09:24:10.250 120 12738.10 109.95 54971.93 88888.00 2011-04-30 09:24:10.375 120 12738.15 109.92 54971.90 88888.00 2011-04-30 09:24:10.500 120 12738.15 109.92 54971.90 88888.00 2011-04-30 09:24:10.625 120 12738.17 109.95 54971.90 88888.00 2011-04-30 09:24:10.750 120 12738.25 109.92 54971.93 88888.00 2011-04-30 09:24:10.875 120 12738.23 109.88 54971.90 88888.00 2011-04-30 09:24:11.000 120 12738.23 109.85 54971.93 88888.00 2011-04-30 09:24:11.125 120 12738.20 109.85 54971.95 88888.00 2011-04-30 09:24:11.250 120 12738.10 109.83 54971.93 88888.00 2011-04-30 09:24:11.375 120 12738.10 109.85 54971.90 88888.00 2011-04-30 09:24:11.500 120 12738.10 109.88 54971.93 88888.00 2011-04-30 09:24:11.625 120 12738.12 109.85 54971.93 88888.00 2011-04-30 09:24:11.750 120 12738.10 109.83 54971.93 88888.00 2011-04-30 09:24:11.875 120 12738.08 109.80 54971.93 88888.00 2011-04-30 09:24:12.000 120 12738.08 109.78 54971.93 88888.00 2011-04-30 09:24:12.125 120 12738.08 109.78 54971.95 88888.00 2011-04-30 09:24:12.250 120 12738.02 109.75 54971.95 88888.00 2011-04-30 09:24:12.375 120 12738.05 109.72 54971.93 88888.00 2011-04-30 09:24:12.500 120 12738.08 109.72 54971.93 88888.00 2011-04-30 09:24:12.625 120 12738.10 109.70 54971.95 88888.00 2011-04-30 09:24:12.750 120 12738.08 109.75 54971.97 88888.00 2011-04-30 09:24:12.875 120 12738.08 109.72 54971.97 88888.00 2011-04-30 09:24:13.000 120 12738.08 109.70 54971.97 88888.00 2011-04-30 09:24:13.125 120 12738.02 109.67 54971.97 88888.00 2011-04-30 09:24:13.250 120 12737.98 109.67 54971.97 88888.00 2011-04-30 09:24:13.375 120 12738.00 109.65 54971.95 88888.00 2011-04-30 09:24:13.500 120 12737.98 109.62 54971.93 88888.00 2011-04-30 09:24:13.625 120 12737.98 109.60 54971.95 88888.00 2011-04-30 09:24:13.750 120 12738.02 109.62 54971.95 88888.00 2011-04-30 09:24:13.875 120 12738.05 109.62 54971.97 88888.00 2011-04-30 09:24:14.000 120 12738.02 109.62 54971.95 88888.00 2011-04-30 09:24:14.125 120 12737.95 109.60 54971.97 88888.00 2011-04-30 09:24:14.250 120 12737.92 109.55 54971.95 88888.00 2011-04-30 09:24:14.375 120 12737.95 109.60 54971.95 88888.00 2011-04-30 09:24:14.500 120 12738.02 109.60 54971.97 88888.00 2011-04-30 09:24:14.625 120 12738.00 109.58 54971.97 88888.00 2011-04-30 09:24:14.750 120 12737.98 109.58 54972.00 88888.00 2011-04-30 09:24:14.875 120 12737.98 109.55 54971.97 88888.00 2011-04-30 09:24:15.000 120 12738.02 109.58 54971.97 88888.00 2011-04-30 09:24:15.125 120 12738.02 109.58 54972.00 88888.00 2011-04-30 09:24:15.250 120 12738.00 109.55 54972.03 88888.00 2011-04-30 09:24:15.375 120 12737.98 109.55 54971.97 88888.00 2011-04-30 09:24:15.500 120 12737.95 109.50 54972.00 88888.00 2011-04-30 09:24:15.625 120 12737.90 109.50 54971.97 88888.00 2011-04-30 09:24:15.750 120 12737.95 109.47 54971.95 88888.00 2011-04-30 09:24:15.875 120 12737.95 109.53 54971.97 88888.00 2011-04-30 09:24:16.000 120 12737.92 109.53 54971.97 88888.00 2011-04-30 09:24:16.125 120 12737.90 109.53 54972.00 88888.00 2011-04-30 09:24:16.250 120 12737.90 109.50 54972.00 88888.00 2011-04-30 09:24:16.375 120 12737.95 109.50 54971.97 88888.00 2011-04-30 09:24:16.500 120 12737.90 109.53 54972.00 88888.00 2011-04-30 09:24:16.625 120 12737.83 109.45 54971.97 88888.00 2011-04-30 09:24:16.750 120 12737.77 109.42 54971.97 88888.00 2011-04-30 09:24:16.875 120 12737.75 109.45 54971.97 88888.00 2011-04-30 09:24:17.000 120 12737.77 109.45 54972.00 88888.00 2011-04-30 09:24:17.125 120 12737.85 109.45 54972.00 88888.00 2011-04-30 09:24:17.250 120 12737.85 109.45 54972.00 88888.00 2011-04-30 09:24:17.375 120 12737.80 109.42 54971.97 88888.00 2011-04-30 09:24:17.500 120 12737.75 109.42 54971.97 88888.00 2011-04-30 09:24:17.625 120 12737.70 109.38 54971.95 88888.00 2011-04-30 09:24:17.750 120 12737.67 109.38 54971.95 88888.00 2011-04-30 09:24:17.875 120 12737.70 109.40 54971.95 88888.00 2011-04-30 09:24:18.000 120 12737.70 109.40 54971.97 88888.00 2011-04-30 09:24:18.125 120 12737.65 109.40 54971.97 88888.00 2011-04-30 09:24:18.250 120 12737.62 109.35 54972.00 88888.00 2011-04-30 09:24:18.375 120 12737.62 109.35 54972.00 88888.00 2011-04-30 09:24:18.500 120 12737.67 109.35 54971.97 88888.00 2011-04-30 09:24:18.625 120 12737.70 109.35 54971.97 88888.00 2011-04-30 09:24:18.750 120 12737.65 109.35 54972.00 88888.00 2011-04-30 09:24:18.875 120 12737.65 109.33 54972.03 88888.00 2011-04-30 09:24:19.000 120 12737.67 109.35 54972.00 88888.00 2011-04-30 09:24:19.125 120 12737.65 109.38 54972.03 88888.00 2011-04-30 09:24:19.250 120 12737.62 109.30 54972.00 88888.00 2011-04-30 09:24:19.375 120 12737.67 109.28 54971.97 88888.00 2011-04-30 09:24:19.500 120 12737.67 109.30 54971.97 88888.00 2011-04-30 09:24:19.625 120 12737.67 109.30 54971.97 88888.00 2011-04-30 09:24:19.750 120 12737.67 109.30 54972.00 88888.00 2011-04-30 09:24:19.875 120 12737.65 109.30 54972.00 88888.00 2011-04-30 09:24:20.000 120 12737.55 109.25 54971.97 88888.00 2011-04-30 09:24:20.125 120 12737.58 109.22 54971.97 88888.00 2011-04-30 09:24:20.250 120 12737.65 109.22 54971.97 88888.00 2011-04-30 09:24:20.375 120 12737.62 109.25 54971.97 88888.00 2011-04-30 09:24:20.500 120 12737.58 109.28 54972.00 88888.00 2011-04-30 09:24:20.625 120 12737.65 109.28 54971.97 88888.00 2011-04-30 09:24:20.750 120 12737.67 109.25 54971.95 88888.00 2011-04-30 09:24:20.875 120 12737.65 109.25 54971.97 88888.00 2011-04-30 09:24:21.000 120 12737.60 109.22 54971.95 88888.00 2011-04-30 09:24:21.125 120 12737.58 109.25 54971.97 88888.00 2011-04-30 09:24:21.250 120 12737.58 109.25 54971.97 88888.00 2011-04-30 09:24:21.375 120 12737.62 109.25 54971.97 88888.00 2011-04-30 09:24:21.500 120 12737.60 109.25 54971.97 88888.00 2011-04-30 09:24:21.625 120 12737.60 109.25 54972.00 88888.00 2011-04-30 09:24:21.750 120 12737.60 109.28 54971.97 88888.00 2011-04-30 09:24:21.875 120 12737.60 109.28 54971.97 88888.00 2011-04-30 09:24:22.000 120 12737.58 109.22 54971.97 88888.00 2011-04-30 09:24:22.125 120 12737.58 109.25 54971.97 88888.00 2011-04-30 09:24:22.250 120 12737.58 109.20 54971.97 88888.00 2011-04-30 09:24:22.375 120 12737.58 109.20 54972.00 88888.00 2011-04-30 09:24:22.500 120 12737.55 109.20 54972.00 88888.00 2011-04-30 09:24:22.625 120 12737.58 109.25 54972.00 88888.00 2011-04-30 09:24:22.750 120 12737.55 109.22 54971.95 88888.00 2011-04-30 09:24:22.875 120 12737.52 109.17 54971.95 88888.00 2011-04-30 09:24:23.000 120 12737.55 109.20 54971.97 88888.00 2011-04-30 09:24:23.125 120 12737.55 109.20 54972.00 88888.00 2011-04-30 09:24:23.250 120 12737.58 109.20 54972.00 88888.00 2011-04-30 09:24:23.375 120 12737.60 109.25 54972.00 88888.00 2011-04-30 09:24:23.500 120 12737.58 109.22 54971.97 88888.00 2011-04-30 09:24:23.625 120 12737.52 109.20 54972.00 88888.00 2011-04-30 09:24:23.750 120 12737.50 109.20 54972.00 88888.00 2011-04-30 09:24:23.875 120 12737.55 109.22 54972.00 88888.00 2011-04-30 09:24:24.000 120 12737.52 109.20 54972.00 88888.00 2011-04-30 09:24:24.125 120 12737.58 109.20 54972.03 88888.00 2011-04-30 09:24:24.250 120 12737.52 109.15 54972.03 88888.00 2011-04-30 09:24:24.375 120 12737.52 109.15 54972.03 88888.00 2011-04-30 09:24:24.500 120 12737.50 109.17 54972.03 88888.00 2011-04-30 09:24:24.625 120 12737.52 109.17 54972.05 88888.00 2011-04-30 09:24:24.750 120 12737.52 109.17 54972.00 88888.00 2011-04-30 09:24:24.875 120 12737.55 109.15 54971.97 88888.00 2011-04-30 09:24:25.000 120 12737.52 109.17 54971.97 88888.00 2011-04-30 09:24:25.125 120 12737.50 109.15 54972.00 88888.00 2011-04-30 09:24:25.250 120 12737.40 109.10 54972.00 88888.00 2011-04-30 09:24:25.375 120 12737.40 109.12 54972.00 88888.00 2011-04-30 09:24:25.500 120 12737.45 109.17 54972.03 88888.00 2011-04-30 09:24:25.625 120 12737.45 109.15 54972.00 88888.00 2011-04-30 09:24:25.750 120 12737.40 109.10 54971.97 88888.00 2011-04-30 09:24:25.875 120 12737.40 109.10 54972.00 88888.00 2011-04-30 09:24:26.000 120 12737.40 109.10 54971.97 88888.00 2011-04-30 09:24:26.125 120 12737.45 109.08 54972.00 88888.00 2011-04-30 09:24:26.250 120 12737.42 109.08 54972.03 88888.00 2011-04-30 09:24:26.375 120 12737.38 109.08 54972.00 88888.00 2011-04-30 09:24:26.500 120 12737.33 109.00 54972.00 88888.00 2011-04-30 09:24:26.625 120 12737.35 109.00 54971.97 88888.00 2011-04-30 09:24:26.750 120 12737.40 109.03 54972.00 88888.00 2011-04-30 09:24:26.875 120 12737.40 109.05 54972.00 88888.00 2011-04-30 09:24:27.000 120 12737.42 109.03 54972.00 88888.00 2011-04-30 09:24:27.125 120 12737.42 108.97 54972.03 88888.00 2011-04-30 09:24:27.250 120 12737.45 109.03 54972.03 88888.00 2011-04-30 09:24:27.375 120 12737.40 109.03 54972.03 88888.00 2011-04-30 09:24:27.500 120 12737.38 108.97 54972.00 88888.00 2011-04-30 09:24:27.625 120 12737.38 108.92 54971.97 88888.00 2011-04-30 09:24:27.750 120 12737.35 108.95 54971.97 88888.00 2011-04-30 09:24:27.875 120 12737.38 108.95 54972.00 88888.00 2011-04-30 09:24:28.000 120 12737.35 108.97 54972.00 88888.00 2011-04-30 09:24:28.125 120 12737.25 108.97 54972.03 88888.00 2011-04-30 09:24:28.250 120 12737.27 108.92 54972.03 88888.00 2011-04-30 09:24:28.375 120 12737.33 108.90 54972.00 88888.00 2011-04-30 09:24:28.500 120 12737.27 108.92 54972.00 88888.00 2011-04-30 09:24:28.625 120 12737.23 108.90 54972.03 88888.00 2011-04-30 09:24:28.750 120 12737.25 108.90 54972.03 88888.00 2011-04-30 09:24:28.875 120 12737.30 108.90 54972.03 88888.00 2011-04-30 09:24:29.000 120 12737.33 108.92 54972.03 88888.00 2011-04-30 09:24:29.125 120 12737.25 108.90 54972.05 88888.00 2011-04-30 09:24:29.250 120 12737.23 108.85 54972.05 88888.00 2011-04-30 09:24:29.375 120 12737.23 108.83 54972.03 88888.00 2011-04-30 09:24:29.500 120 12737.30 108.83 54972.00 88888.00 2011-04-30 09:24:29.625 120 12737.33 108.85 54972.00 88888.00 2011-04-30 09:24:29.750 120 12737.30 108.83 54972.00 88888.00 2011-04-30 09:24:29.875 120 12737.30 108.83 54972.03 88888.00 2011-04-30 09:24:30.000 120 12737.27 108.83 54972.03 88888.00 2011-04-30 09:24:30.125 120 12737.25 108.83 54972.05 88888.00 2011-04-30 09:24:30.250 120 12737.30 108.83 54972.05 88888.00 2011-04-30 09:24:30.375 120 12737.33 108.80 54972.05 88888.00 2011-04-30 09:24:30.500 120 12737.38 108.80 54972.05 88888.00 2011-04-30 09:24:30.625 120 12737.35 108.80 54972.05 88888.00 2011-04-30 09:24:30.750 120 12737.27 108.78 54972.03 88888.00 2011-04-30 09:24:30.875 120 12737.25 108.72 54972.05 88888.00 2011-04-30 09:24:31.000 120 12737.33 108.75 54972.05 88888.00 2011-04-30 09:24:31.125 120 12737.30 108.75 54972.05 88888.00 2011-04-30 09:24:31.250 120 12737.27 108.75 54972.05 88888.00 2011-04-30 09:24:31.375 120 12737.27 108.78 54972.05 88888.00 2011-04-30 09:24:31.500 120 12737.30 108.75 54972.05 88888.00 2011-04-30 09:24:31.625 120 12737.27 108.72 54972.07 88888.00 2011-04-30 09:24:31.750 120 12737.25 108.70 54972.07 88888.00 2011-04-30 09:24:31.875 120 12737.12 108.70 54972.07 88888.00 2011-04-30 09:24:32.000 120 12737.15 108.67 54972.03 88888.00 2011-04-30 09:24:32.125 120 12737.20 108.65 54972.03 88888.00 2011-04-30 09:24:32.250 120 12737.20 108.60 54972.00 88888.00 2011-04-30 09:24:32.375 120 12737.23 108.65 54972.03 88888.00 2011-04-30 09:24:32.500 120 12737.25 108.65 54972.03 88888.00 2011-04-30 09:24:32.625 120 12737.25 108.65 54972.03 88888.00 2011-04-30 09:24:32.750 120 12737.27 108.65 54972.05 88888.00 2011-04-30 09:24:32.875 120 12737.25 108.62 54972.03 88888.00 2011-04-30 09:24:33.000 120 12737.23 108.62 54972.05 88888.00 2011-04-30 09:24:33.125 120 12737.20 108.62 54972.10 88888.00 2011-04-30 09:24:33.250 120 12737.15 108.60 54972.07 88888.00 2011-04-30 09:24:33.375 120 12737.25 108.58 54972.10 88888.00 2011-04-30 09:24:33.500 120 12737.33 108.58 54972.10 88888.00 2011-04-30 09:24:33.625 120 12737.30 108.60 54972.10 88888.00 2011-04-30 09:24:33.750 120 12737.25 108.60 54972.10 88888.00 2011-04-30 09:24:33.875 120 12737.25 108.60 54972.12 88888.00 2011-04-30 09:24:34.000 120 12737.27 108.60 54972.12 88888.00 2011-04-30 09:24:34.125 120 12737.30 108.60 54972.15 88888.00 2011-04-30 09:24:34.250 120 12737.23 108.55 54972.12 88888.00 2011-04-30 09:24:34.375 120 12737.25 108.55 54972.12 88888.00 2011-04-30 09:24:34.500 120 12737.23 108.50 54972.10 88888.00 2011-04-30 09:24:34.625 120 12737.25 108.50 54972.12 88888.00 2011-04-30 09:24:34.750 120 12737.17 108.50 54972.12 88888.00 2011-04-30 09:24:34.875 120 12737.17 108.50 54972.15 88888.00 2011-04-30 09:24:35.000 120 12737.23 108.50 54972.12 88888.00 2011-04-30 09:24:35.125 120 12737.25 108.50 54972.12 88888.00 2011-04-30 09:24:35.250 120 12737.20 108.50 54972.10 88888.00 2011-04-30 09:24:35.375 120 12737.20 108.50 54972.10 88888.00 2011-04-30 09:24:35.500 120 12737.25 108.53 54972.12 88888.00 2011-04-30 09:24:35.625 120 12737.23 108.53 54972.10 88888.00 2011-04-30 09:24:35.750 120 12737.17 108.45 54972.07 88888.00 2011-04-30 09:24:35.875 120 12737.17 108.42 54972.07 88888.00 2011-04-30 09:24:36.000 120 12737.23 108.45 54972.07 88888.00 2011-04-30 09:24:36.125 120 12737.30 108.47 54972.10 88888.00 2011-04-30 09:24:36.250 120 12737.30 108.45 54972.07 88888.00 2011-04-30 09:24:36.375 120 12737.30 108.45 54972.07 88888.00 2011-04-30 09:24:36.500 120 12737.27 108.47 54972.10 88888.00 2011-04-30 09:24:36.625 120 12737.25 108.45 54972.10 88888.00 2011-04-30 09:24:36.750 120 12737.15 108.42 54972.10 88888.00 2011-04-30 09:24:36.875 120 12737.15 108.40 54972.10 88888.00 2011-04-30 09:24:37.000 120 12737.17 108.40 54972.07 88888.00 2011-04-30 09:24:37.125 120 12737.20 108.38 54972.10 88888.00 2011-04-30 09:24:37.250 120 12737.17 108.35 54972.12 88888.00 2011-04-30 09:24:37.375 120 12737.17 108.38 54972.12 88888.00 2011-04-30 09:24:37.500 120 12737.15 108.42 54972.15 88888.00 2011-04-30 09:24:37.625 120 12737.17 108.42 54972.18 88888.00 2011-04-30 09:24:37.750 120 12737.20 108.40 54972.15 88888.00 2011-04-30 09:24:37.875 120 12737.10 108.38 54972.15 88888.00 2011-04-30 09:24:38.000 120 12737.15 108.35 54972.12 88888.00 2011-04-30 09:24:38.125 120 12737.17 108.33 54972.12 88888.00 2011-04-30 09:24:38.250 120 12737.12 108.30 54972.10 88888.00 2011-04-30 09:24:38.375 120 12737.15 108.33 54972.12 88888.00 2011-04-30 09:24:38.500 120 12737.17 108.33 54972.18 88888.00 2011-04-30 09:24:38.625 120 12737.17 108.33 54972.18 88888.00 2011-04-30 09:24:38.750 120 12737.12 108.30 54972.15 88888.00 2011-04-30 09:24:38.875 120 12737.12 108.30 54972.15 88888.00 2011-04-30 09:24:39.000 120 12737.10 108.28 54972.12 88888.00 2011-04-30 09:24:39.125 120 12737.12 108.28 54972.18 88888.00 2011-04-30 09:24:39.250 120 12737.08 108.25 54972.18 88888.00 2011-04-30 09:24:39.375 120 12737.08 108.25 54972.18 88888.00 2011-04-30 09:24:39.500 120 12737.05 108.22 54972.18 88888.00 2011-04-30 09:24:39.625 120 12737.00 108.22 54972.15 88888.00 2011-04-30 09:24:39.750 120 12737.00 108.25 54972.12 88888.00 2011-04-30 09:24:39.875 120 12737.00 108.22 54972.18 88888.00 2011-04-30 09:24:40.000 120 12737.02 108.20 54972.15 88888.00 2011-04-30 09:24:40.125 120 12737.08 108.20 54972.18 88888.00 2011-04-30 09:24:40.250 120 12737.05 108.20 54972.20 88888.00 2011-04-30 09:24:40.375 120 12737.00 108.20 54972.20 88888.00 2011-04-30 09:24:40.500 120 12736.92 108.17 54972.18 88888.00 2011-04-30 09:24:40.625 120 12736.95 108.17 54972.15 88888.00 2011-04-30 09:24:40.750 120 12737.05 108.20 54972.18 88888.00 2011-04-30 09:24:40.875 120 12737.08 108.20 54972.15 88888.00 2011-04-30 09:24:41.000 120 12737.08 108.15 54972.18 88888.00 2011-04-30 09:24:41.125 120 12736.95 108.12 54972.15 88888.00 2011-04-30 09:24:41.250 120 12736.92 108.10 54972.18 88888.00 2011-04-30 09:24:41.375 120 12737.00 108.12 54972.18 88888.00 2011-04-30 09:24:41.500 120 12737.05 108.12 54972.18 88888.00 2011-04-30 09:24:41.625 120 12737.00 108.10 54972.18 88888.00 2011-04-30 09:24:41.750 120 12737.02 108.08 54972.20 88888.00 2011-04-30 09:24:41.875 120 12737.00 108.10 54972.20 88888.00 2011-04-30 09:24:42.000 120 12736.98 108.08 54972.20 88888.00 2011-04-30 09:24:42.125 120 12736.90 108.03 54972.18 88888.00 2011-04-30 09:24:42.250 120 12736.80 108.00 54972.18 88888.00 2011-04-30 09:24:42.375 120 12736.85 108.03 54972.20 88888.00 2011-04-30 09:24:42.500 120 12736.88 108.05 54972.20 88888.00 2011-04-30 09:24:42.625 120 12736.90 108.03 54972.25 88888.00 2011-04-30 09:24:42.750 120 12736.85 108.03 54972.22 88888.00 2011-04-30 09:24:42.875 120 12736.83 108.00 54972.20 88888.00 2011-04-30 09:24:43.000 120 12736.83 107.97 54972.20 88888.00 2011-04-30 09:24:43.125 120 12736.85 107.97 54972.18 88888.00 2011-04-30 09:24:43.250 120 12736.85 107.92 54972.18 88888.00 2011-04-30 09:24:43.375 120 12736.90 107.92 54972.18 88888.00 2011-04-30 09:24:43.500 120 12736.90 107.92 54972.20 88888.00 2011-04-30 09:24:43.625 120 12736.85 107.90 54972.20 88888.00 2011-04-30 09:24:43.750 120 12736.77 107.92 54972.20 88888.00 2011-04-30 09:24:43.875 120 12736.77 107.95 54972.22 88888.00 2011-04-30 09:24:44.000 120 12736.77 107.95 54972.20 88888.00 2011-04-30 09:24:44.125 120 12736.80 107.92 54972.20 88888.00 2011-04-30 09:24:44.250 120 12736.80 107.90 54972.25 88888.00 2011-04-30 09:24:44.375 120 12736.77 107.90 54972.22 88888.00 2011-04-30 09:24:44.500 120 12736.75 107.90 54972.22 88888.00 2011-04-30 09:24:44.625 120 12736.77 107.90 54972.25 88888.00 2011-04-30 09:24:44.750 120 12736.77 107.88 54972.22 88888.00 2011-04-30 09:24:44.875 120 12736.80 107.85 54972.22 88888.00 2011-04-30 09:24:45.000 120 12736.83 107.85 54972.22 88888.00 2011-04-30 09:24:45.125 120 12736.75 107.85 54972.22 88888.00 2011-04-30 09:24:45.250 120 12736.77 107.80 54972.22 88888.00 2011-04-30 09:24:45.375 120 12736.83 107.80 54972.20 88888.00 2011-04-30 09:24:45.500 120 12736.80 107.80 54972.20 88888.00 2011-04-30 09:24:45.625 120 12736.77 107.80 54972.20 88888.00 2011-04-30 09:24:45.750 120 12736.77 107.80 54972.18 88888.00 2011-04-30 09:24:45.875 120 12736.77 107.83 54972.20 88888.00 2011-04-30 09:24:46.000 120 12736.77 107.83 54972.22 88888.00 2011-04-30 09:24:46.125 120 12736.77 107.80 54972.25 88888.00 2011-04-30 09:24:46.250 120 12736.70 107.78 54972.25 88888.00 2011-04-30 09:24:46.375 120 12736.70 107.78 54972.25 88888.00 2011-04-30 09:24:46.500 120 12736.73 107.80 54972.25 88888.00 2011-04-30 09:24:46.625 120 12736.70 107.80 54972.25 88888.00 2011-04-30 09:24:46.750 120 12736.62 107.78 54972.25 88888.00 2011-04-30 09:24:46.875 120 12736.62 107.72 54972.25 88888.00 2011-04-30 09:24:47.000 120 12736.70 107.75 54972.22 88888.00 2011-04-30 09:24:47.125 120 12736.67 107.72 54972.22 88888.00 2011-04-30 09:24:47.250 120 12736.58 107.70 54972.22 88888.00 2011-04-30 09:24:47.375 120 12736.58 107.72 54972.25 88888.00 2011-04-30 09:24:47.500 120 12736.62 107.72 54972.25 88888.00 2011-04-30 09:24:47.625 120 12736.65 107.70 54972.25 88888.00 2011-04-30 09:24:47.750 120 12736.65 107.70 54972.22 88888.00 2011-04-30 09:24:47.875 120 12736.65 107.70 54972.22 88888.00 2011-04-30 09:24:48.000 120 12736.62 107.70 54972.28 88888.00 2011-04-30 09:24:48.125 120 12736.58 107.70 54972.32 88888.00 2011-04-30 09:24:48.250 120 12736.50 107.67 54972.30 88888.00 2011-04-30 09:24:48.375 120 12736.52 107.67 54972.25 88888.00 2011-04-30 09:24:48.500 120 12736.55 107.62 54972.22 88888.00 2011-04-30 09:24:48.625 120 12736.58 107.65 54972.28 88888.00 2011-04-30 09:24:48.750 120 12736.60 107.65 54972.28 88888.00 2011-04-30 09:24:48.875 120 12736.60 107.65 54972.30 88888.00 2011-04-30 09:24:49.000 120 12736.60 107.65 54972.30 88888.00 2011-04-30 09:24:49.125 120 12736.58 107.62 54972.30 88888.00 2011-04-30 09:24:49.250 120 12736.50 107.60 54972.28 88888.00 2011-04-30 09:24:49.375 120 12736.48 107.60 54972.25 88888.00 2011-04-30 09:24:49.500 120 12736.42 107.55 54972.28 88888.00 2011-04-30 09:24:49.625 120 12736.45 107.55 54972.32 88888.00 2011-04-30 09:24:49.750 120 12736.48 107.55 54972.35 88888.00 2011-04-30 09:24:49.875 120 12736.45 107.58 54972.32 88888.00 2011-04-30 09:24:50.000 120 12736.48 107.58 54972.30 88888.00 2011-04-30 09:24:50.125 120 12736.48 107.53 54972.30 88888.00 2011-04-30 09:24:50.250 120 12736.45 107.47 54972.30 88888.00 2011-04-30 09:24:50.375 120 12736.45 107.47 54972.30 88888.00 2011-04-30 09:24:50.500 120 12736.40 107.45 54972.32 88888.00 2011-04-30 09:24:50.625 120 12736.42 107.50 54972.32 88888.00 2011-04-30 09:24:50.750 120 12736.40 107.50 54972.30 88888.00 2011-04-30 09:24:50.875 120 12736.38 107.47 54972.32 88888.00 2011-04-30 09:24:51.000 120 12736.38 107.47 54972.30 88888.00 2011-04-30 09:24:51.125 120 12736.45 107.47 54972.30 88888.00 2011-04-30 09:24:51.250 120 12736.50 107.47 54972.30 88888.00 2011-04-30 09:24:51.375 120 12736.52 107.45 54972.30 88888.00 2011-04-30 09:24:51.500 120 12736.48 107.45 54972.32 88888.00 2011-04-30 09:24:51.625 120 12736.48 107.42 54972.28 88888.00 2011-04-30 09:24:51.750 120 12736.45 107.45 54972.30 88888.00 2011-04-30 09:24:51.875 120 12736.48 107.42 54972.32 88888.00 2011-04-30 09:24:52.000 120 12736.50 107.42 54972.32 88888.00 2011-04-30 09:24:52.125 120 12736.45 107.40 54972.35 88888.00 2011-04-30 09:24:52.250 120 12736.40 107.38 54972.35 88888.00 2011-04-30 09:24:52.375 120 12736.38 107.40 54972.38 88888.00 2011-04-30 09:24:52.500 120 12736.40 107.40 54972.38 88888.00 2011-04-30 09:24:52.625 120 12736.42 107.42 54972.38 88888.00 2011-04-30 09:24:52.750 120 12736.48 107.42 54972.32 88888.00 2011-04-30 09:24:52.875 120 12736.45 107.38 54972.32 88888.00 2011-04-30 09:24:53.000 120 12736.42 107.35 54972.32 88888.00 2011-04-30 09:24:53.125 120 12736.40 107.38 54972.35 88888.00 2011-04-30 09:24:53.250 120 12736.38 107.35 54972.32 88888.00 2011-04-30 09:24:53.375 120 12736.40 107.30 54972.30 88888.00 2011-04-30 09:24:53.500 120 12736.40 107.30 54972.32 88888.00 2011-04-30 09:24:53.625 120 12736.38 107.33 54972.35 88888.00 2011-04-30 09:24:53.750 120 12736.42 107.30 54972.38 88888.00 2011-04-30 09:24:53.875 120 12736.40 107.30 54972.35 88888.00 2011-04-30 09:24:54.000 120 12736.30 107.30 54972.32 88888.00 2011-04-30 09:24:54.125 120 12736.30 107.28 54972.30 88888.00 2011-04-30 09:24:54.250 120 12736.30 107.28 54972.35 88888.00 2011-04-30 09:24:54.375 120 12736.33 107.30 54972.35 88888.00 2011-04-30 09:24:54.500 120 12736.30 107.28 54972.38 88888.00 2011-04-30 09:24:54.625 120 12736.30 107.28 54972.38 88888.00 2011-04-30 09:24:54.750 120 12736.33 107.25 54972.38 88888.00 2011-04-30 09:24:54.875 120 12736.35 107.25 54972.38 88888.00 2011-04-30 09:24:55.000 120 12736.33 107.28 54972.38 88888.00 2011-04-30 09:24:55.125 120 12736.38 107.30 54972.43 88888.00 2011-04-30 09:24:55.250 120 12736.38 107.28 54972.40 88888.00 2011-04-30 09:24:55.375 120 12736.40 107.28 54972.38 88888.00 2011-04-30 09:24:55.500 120 12736.30 107.28 54972.38 88888.00 2011-04-30 09:24:55.625 120 12736.30 107.25 54972.38 88888.00 2011-04-30 09:24:55.750 120 12736.40 107.25 54972.38 88888.00 2011-04-30 09:24:55.875 120 12736.45 107.25 54972.35 88888.00 2011-04-30 09:24:56.000 120 12736.40 107.25 54972.32 88888.00 2011-04-30 09:24:56.125 120 12736.30 107.25 54972.38 88888.00 2011-04-30 09:24:56.250 120 12736.27 107.22 54972.38 88888.00 2011-04-30 09:24:56.375 120 12736.30 107.22 54972.38 88888.00 2011-04-30 09:24:56.500 120 12736.30 107.22 54972.38 88888.00 2011-04-30 09:24:56.625 120 12736.30 107.20 54972.40 88888.00 2011-04-30 09:24:56.750 120 12736.23 107.20 54972.40 88888.00 2011-04-30 09:24:56.875 120 12736.25 107.20 54972.38 88888.00 2011-04-30 09:24:57.000 120 12736.25 107.22 54972.40 88888.00 2011-04-30 09:24:57.125 120 12736.25 107.20 54972.43 88888.00 2011-04-30 09:24:57.250 120 12736.23 107.20 54972.43 88888.00 2011-04-30 09:24:57.375 120 12736.20 107.25 54972.45 88888.00 2011-04-30 09:24:57.500 120 12736.17 107.25 54972.43 88888.00 2011-04-30 09:24:57.625 120 12736.17 107.20 54972.40 88888.00 2011-04-30 09:24:57.750 120 12736.17 107.17 54972.40 88888.00 2011-04-30 09:24:57.875 120 12736.17 107.17 54972.40 88888.00 2011-04-30 09:24:58.000 120 12736.17 107.20 54972.40 88888.00 2011-04-30 09:24:58.125 120 12736.23 107.22 54972.43 88888.00 2011-04-30 09:24:58.250 120 12736.17 107.15 54972.43 88888.00 2011-04-30 09:24:58.375 120 12736.15 107.15 54972.38 88888.00 2011-04-30 09:24:58.500 120 12736.10 107.17 54972.43 88888.00 2011-04-30 09:24:58.625 120 12736.15 107.22 54972.43 88888.00 2011-04-30 09:24:58.750 120 12736.17 107.20 54972.45 88888.00 2011-04-30 09:24:58.875 120 12736.15 107.20 54972.45 88888.00 2011-04-30 09:24:59.000 120 12736.17 107.20 54972.45 88888.00 2011-04-30 09:24:59.125 120 12736.15 107.20 54972.45 88888.00 2011-04-30 09:24:59.250 120 12736.08 107.17 54972.47 88888.00 2011-04-30 09:24:59.375 120 12736.12 107.15 54972.47 88888.00 2011-04-30 09:24:59.500 120 12736.17 107.15 54972.45 88888.00 2011-04-30 09:24:59.625 120 12736.17 107.17 54972.47 88888.00 2011-04-30 09:24:59.750 120 12736.17 107.20 54972.47 88888.00 2011-04-30 09:24:59.875 120 12736.15 107.17 54972.50 88888.00 2011-04-30 09:25:00.000 120 12736.15 107.20 54972.50 88888.00 2011-04-30 09:25:00.125 120 12736.17 107.22 54972.53 88888.00 2011-04-30 09:25:00.250 120 12736.15 107.17 54972.50 88888.00 2011-04-30 09:25:00.375 120 12736.10 107.17 54972.47 88888.00 2011-04-30 09:25:00.500 120 12736.10 107.17 54972.47 88888.00 2011-04-30 09:25:00.625 120 12736.10 107.17 54972.47 88888.00 2011-04-30 09:25:00.750 120 12736.05 107.15 54972.47 88888.00 2011-04-30 09:25:00.875 120 12736.05 107.12 54972.50 88888.00 2011-04-30 09:25:01.000 120 12736.05 107.12 54972.50 88888.00 2011-04-30 09:25:01.125 120 12736.05 107.17 54972.53 88888.00 2011-04-30 09:25:01.250 120 12736.00 107.17 54972.53 88888.00 2011-04-30 09:25:01.375 120 12736.05 107.15 54972.50 88888.00 2011-04-30 09:25:01.500 120 12736.05 107.15 54972.50 88888.00 2011-04-30 09:25:01.625 120 12736.00 107.15 54972.47 88888.00 2011-04-30 09:25:01.750 120 12736.05 107.12 54972.47 88888.00 2011-04-30 09:25:01.875 120 12736.05 107.17 54972.45 88888.00 2011-04-30 09:25:02.000 120 12736.08 107.15 54972.47 88888.00 2011-04-30 09:25:02.125 120 12736.08 107.12 54972.47 88888.00 2011-04-30 09:25:02.250 120 12736.02 107.15 54972.47 88888.00 2011-04-30 09:25:02.375 120 12736.00 107.15 54972.50 88888.00 2011-04-30 09:25:02.500 120 12736.02 107.20 54972.50 88888.00 2011-04-30 09:25:02.625 120 12736.08 107.15 54972.47 88888.00 2011-04-30 09:25:02.750 120 12736.02 107.15 54972.47 88888.00 2011-04-30 09:25:02.875 120 12735.98 107.12 54972.47 88888.00 2011-04-30 09:25:03.000 120 12736.00 107.17 54972.50 88888.00 2011-04-30 09:25:03.125 120 12736.08 107.20 54972.55 88888.00 2011-04-30 09:25:03.250 120 12736.02 107.15 54972.53 88888.00 2011-04-30 09:25:03.375 120 12736.02 107.15 54972.53 88888.00 2011-04-30 09:25:03.500 120 12736.02 107.15 54972.53 88888.00 2011-04-30 09:25:03.625 120 12736.00 107.15 54972.53 88888.00 2011-04-30 09:25:03.750 120 12736.02 107.17 54972.50 88888.00 2011-04-30 09:25:03.875 120 12736.10 107.15 54972.50 88888.00 2011-04-30 09:25:04.000 120 12736.05 107.12 54972.50 88888.00 2011-04-30 09:25:04.125 120 12736.02 107.15 54972.53 88888.00 2011-04-30 09:25:04.250 120 12736.05 107.15 54972.53 88888.00 2011-04-30 09:25:04.375 120 12736.10 107.17 54972.53 88888.00 2011-04-30 09:25:04.500 120 12736.10 107.15 54972.53 88888.00 2011-04-30 09:25:04.625 120 12736.08 107.15 54972.53 88888.00 2011-04-30 09:25:04.750 120 12736.10 107.15 54972.53 88888.00 2011-04-30 09:25:04.875 120 12736.08 107.15 54972.55 88888.00 2011-04-30 09:25:05.000 120 12736.02 107.12 54972.50 88888.00 2011-04-30 09:25:05.125 120 12736.00 107.15 54972.53 88888.00 2011-04-30 09:25:05.250 120 12736.02 107.12 54972.55 88888.00 2011-04-30 09:25:05.375 120 12736.10 107.15 54972.55 88888.00 2011-04-30 09:25:05.500 120 12736.15 107.17 54972.57 88888.00 2011-04-30 09:25:05.625 120 12736.05 107.17 54972.57 88888.00 2011-04-30 09:25:05.750 120 12736.00 107.12 54972.55 88888.00 2011-04-30 09:25:05.875 120 12736.02 107.12 54972.55 88888.00 2011-04-30 09:25:06.000 120 12736.08 107.10 54972.53 88888.00 2011-04-30 09:25:06.125 120 12736.02 107.05 54972.55 88888.00 2011-04-30 09:25:06.250 120 12735.98 107.05 54972.57 88888.00 2011-04-30 09:25:06.375 120 12736.00 107.10 54972.57 88888.00 2011-04-30 09:25:06.500 120 12736.08 107.10 54972.60 88888.00 2011-04-30 09:25:06.625 120 12736.10 107.10 54972.57 88888.00 2011-04-30 09:25:06.750 120 12736.08 107.08 54972.55 88888.00 2011-04-30 09:25:06.875 120 12736.02 107.05 54972.57 88888.00 2011-04-30 09:25:07.000 120 12736.05 107.05 54972.55 88888.00 2011-04-30 09:25:07.125 120 12736.10 107.10 54972.60 88888.00 2011-04-30 09:25:07.250 120 12736.10 107.08 54972.60 88888.00 2011-04-30 09:25:07.375 120 12736.08 107.03 54972.57 88888.00 2011-04-30 09:25:07.500 120 12736.08 107.05 54972.57 88888.00 2011-04-30 09:25:07.625 120 12736.12 107.05 54972.60 88888.00 2011-04-30 09:25:07.750 120 12736.17 107.03 54972.60 88888.00 2011-04-30 09:25:07.875 120 12736.15 107.08 54972.60 88888.00 2011-04-30 09:25:08.000 120 12736.15 107.05 54972.57 88888.00 2011-04-30 09:25:08.125 120 12736.08 107.05 54972.57 88888.00 2011-04-30 09:25:08.250 120 12736.02 107.00 54972.57 88888.00 2011-04-30 09:25:08.375 120 12736.10 107.05 54972.60 88888.00 2011-04-30 09:25:08.500 120 12736.15 107.08 54972.60 88888.00 2011-04-30 09:25:08.625 120 12736.10 107.05 54972.62 88888.00 2011-04-30 09:25:08.750 120 12736.15 107.05 54972.65 88888.00 2011-04-30 09:25:08.875 120 12736.17 107.03 54972.62 88888.00 2011-04-30 09:25:09.000 120 12736.20 107.00 54972.60 88888.00 2011-04-30 09:25:09.125 120 12736.20 107.00 54972.60 88888.00 2011-04-30 09:25:09.250 120 12736.17 106.97 54972.60 88888.00 2011-04-30 09:25:09.375 120 12736.15 106.95 54972.60 88888.00 2011-04-30 09:25:09.500 120 12736.17 107.03 54972.65 88888.00 2011-04-30 09:25:09.625 120 12736.25 107.03 54972.65 88888.00 2011-04-30 09:25:09.750 120 12736.25 107.03 54972.65 88888.00 2011-04-30 09:25:09.875 120 12736.23 107.03 54972.68 88888.00 2011-04-30 09:25:10.000 120 12736.17 107.03 54972.65 88888.00 2011-04-30 09:25:10.125 120 12736.23 107.00 54972.65 88888.00 2011-04-30 09:25:10.250 120 12736.23 106.97 54972.62 88888.00 2011-04-30 09:25:10.375 120 12736.23 107.00 54972.62 88888.00 2011-04-30 09:25:10.500 120 12736.27 107.00 54972.62 88888.00 2011-04-30 09:25:10.625 120 12736.27 107.03 54972.62 88888.00 2011-04-30 09:25:10.750 120 12736.25 107.00 54972.62 88888.00 2011-04-30 09:25:10.875 120 12736.25 107.03 54972.60 88888.00 2011-04-30 09:25:11.000 120 12736.30 107.08 54972.57 88888.00 2011-04-30 09:25:11.125 120 12736.27 107.05 54972.60 88888.00 2011-04-30 09:25:11.250 120 12736.20 107.03 54972.60 88888.00 2011-04-30 09:25:11.375 120 12736.25 107.05 54972.60 88888.00 2011-04-30 09:25:11.500 120 12736.30 107.05 54972.60 88888.00 2011-04-30 09:25:11.625 120 12736.35 107.03 54972.57 88888.00 2011-04-30 09:25:11.750 120 12736.35 107.05 54972.60 88888.00 2011-04-30 09:25:11.875 120 12736.35 107.08 54972.57 88888.00 2011-04-30 09:25:12.000 120 12736.33 107.05 54972.60 88888.00 2011-04-30 09:25:12.125 120 12736.30 107.08 54972.62 88888.00 2011-04-30 09:25:12.250 120 12736.25 107.08 54972.62 88888.00 2011-04-30 09:25:12.375 120 12736.33 107.08 54972.60 88888.00 2011-04-30 09:25:12.500 120 12736.40 107.05 54972.60 88888.00 2011-04-30 09:25:12.625 120 12736.40 107.05 54972.60 88888.00 2011-04-30 09:25:12.750 120 12736.40 107.08 54972.62 88888.00 2011-04-30 09:25:12.875 120 12736.40 107.10 54972.62 88888.00 2011-04-30 09:25:13.000 120 12736.42 107.10 54972.62 88888.00 2011-04-30 09:25:13.125 120 12736.42 107.12 54972.62 88888.00 2011-04-30 09:25:13.250 120 12736.40 107.10 54972.65 88888.00 2011-04-30 09:25:13.375 120 12736.42 107.12 54972.65 88888.00 2011-04-30 09:25:13.500 120 12736.42 107.12 54972.65 88888.00 2011-04-30 09:25:13.625 120 12736.40 107.12 54972.62 88888.00 2011-04-30 09:25:13.750 120 12736.40 107.12 54972.62 88888.00 2011-04-30 09:25:13.875 120 12736.48 107.12 54972.65 88888.00 2011-04-30 09:25:14.000 120 12736.48 107.12 54972.65 88888.00 2011-04-30 09:25:14.125 120 12736.48 107.10 54972.65 88888.00 2011-04-30 09:25:14.250 120 12736.50 107.10 54972.68 88888.00 2011-04-30 09:25:14.375 120 12736.52 107.08 54972.65 88888.00 2011-04-30 09:25:14.500 120 12736.50 107.10 54972.65 88888.00 2011-04-30 09:25:14.625 120 12736.45 107.12 54972.65 88888.00 2011-04-30 09:25:14.750 120 12736.48 107.15 54972.68 88888.00 2011-04-30 09:25:14.875 120 12736.42 107.12 54972.68 88888.00 2011-04-30 09:25:15.000 120 12736.40 107.08 54972.68 88888.00 2011-04-30 09:25:15.125 120 12736.42 107.10 54972.70 88888.00 2011-04-30 09:25:15.250 120 12736.40 107.12 54972.70 88888.00 2011-04-30 09:25:15.375 120 12736.42 107.15 54972.68 88888.00 2011-04-30 09:25:15.500 120 12736.45 107.17 54972.72 88888.00 2011-04-30 09:25:15.625 120 12736.42 107.17 54972.70 88888.00 2011-04-30 09:25:15.750 120 12736.48 107.12 54972.68 88888.00 2011-04-30 09:25:15.875 120 12736.45 107.12 54972.68 88888.00 2011-04-30 09:25:16.000 120 12736.42 107.15 54972.70 88888.00 2011-04-30 09:25:16.125 120 12736.45 107.15 54972.70 88888.00 2011-04-30 09:25:16.250 120 12736.45 107.15 54972.70 88888.00 2011-04-30 09:25:16.375 120 12736.48 107.17 54972.68 88888.00 2011-04-30 09:25:16.500 120 12736.50 107.17 54972.70 88888.00 2011-04-30 09:25:16.625 120 12736.52 107.17 54972.72 88888.00 2011-04-30 09:25:16.750 120 12736.58 107.17 54972.72 88888.00 2011-04-30 09:25:16.875 120 12736.62 107.17 54972.75 88888.00 2011-04-30 09:25:17.000 120 12736.65 107.17 54972.72 88888.00 2011-04-30 09:25:17.125 120 12736.60 107.20 54972.72 88888.00 2011-04-30 09:25:17.250 120 12736.60 107.20 54972.72 88888.00 2011-04-30 09:25:17.375 120 12736.60 107.17 54972.72 88888.00 2011-04-30 09:25:17.500 120 12736.60 107.17 54972.70 88888.00 2011-04-30 09:25:17.625 120 12736.52 107.20 54972.70 88888.00 2011-04-30 09:25:17.750 120 12736.45 107.17 54972.70 88888.00 2011-04-30 09:25:17.875 120 12736.45 107.17 54972.72 88888.00 2011-04-30 09:25:18.000 120 12736.48 107.17 54972.72 88888.00 2011-04-30 09:25:18.125 120 12736.50 107.17 54972.72 88888.00 2011-04-30 09:25:18.250 120 12736.50 107.17 54972.75 88888.00 2011-04-30 09:25:18.375 120 12736.52 107.17 54972.72 88888.00 2011-04-30 09:25:18.500 120 12736.52 107.20 54972.72 88888.00 2011-04-30 09:25:18.625 120 12736.48 107.22 54972.72 88888.00 2011-04-30 09:25:18.750 120 12736.48 107.22 54972.75 88888.00 2011-04-30 09:25:18.875 120 12736.52 107.20 54972.75 88888.00 2011-04-30 09:25:19.000 120 12736.58 107.17 54972.75 88888.00 2011-04-30 09:25:19.125 120 12736.52 107.17 54972.75 88888.00 2011-04-30 09:25:19.250 120 12736.48 107.20 54972.75 88888.00 2011-04-30 09:25:19.375 120 12736.50 107.17 54972.75 88888.00 2011-04-30 09:25:19.500 120 12736.48 107.17 54972.75 88888.00 2011-04-30 09:25:19.625 120 12736.48 107.17 54972.75 88888.00 2011-04-30 09:25:19.750 120 12736.45 107.17 54972.78 88888.00 2011-04-30 09:25:19.875 120 12736.45 107.20 54972.78 88888.00 2011-04-30 09:25:20.000 120 12736.52 107.15 54972.72 88888.00 2011-04-30 09:25:20.125 120 12736.55 107.15 54972.72 88888.00 2011-04-30 09:25:20.250 120 12736.52 107.15 54972.72 88888.00 2011-04-30 09:25:20.375 120 12736.50 107.17 54972.75 88888.00 2011-04-30 09:25:20.500 120 12736.48 107.15 54972.78 88888.00 2011-04-30 09:25:20.625 120 12736.48 107.20 54972.78 88888.00 2011-04-30 09:25:20.750 120 12736.60 107.22 54972.78 88888.00 2011-04-30 09:25:20.875 120 12736.60 107.17 54972.78 88888.00 2011-04-30 09:25:21.000 120 12736.52 107.17 54972.78 88888.00 2011-04-30 09:25:21.125 120 12736.48 107.20 54972.80 88888.00 2011-04-30 09:25:21.250 120 12736.50 107.17 54972.80 88888.00 2011-04-30 09:25:21.375 120 12736.52 107.20 54972.78 88888.00 2011-04-30 09:25:21.500 120 12736.48 107.22 54972.80 88888.00 2011-04-30 09:25:21.625 120 12736.50 107.22 54972.82 88888.00 2011-04-30 09:25:21.750 120 12736.48 107.20 54972.82 88888.00 2011-04-30 09:25:21.875 120 12736.45 107.17 54972.82 88888.00 2011-04-30 09:25:22.000 120 12736.52 107.20 54972.85 88888.00 2011-04-30 09:25:22.125 120 12736.52 107.20 54972.88 88888.00 2011-04-30 09:25:22.250 120 12736.48 107.17 54972.90 88888.00 2011-04-30 09:25:22.375 120 12736.52 107.22 54972.90 88888.00 2011-04-30 09:25:22.500 120 12736.50 107.20 54972.88 88888.00 2011-04-30 09:25:22.625 120 12736.50 107.20 54972.88 88888.00 2011-04-30 09:25:22.750 120 12736.52 107.20 54972.85 88888.00 2011-04-30 09:25:22.875 120 12736.50 107.20 54972.85 88888.00 2011-04-30 09:25:23.000 120 12736.48 107.17 54972.85 88888.00 2011-04-30 09:25:23.125 120 12736.50 107.20 54972.88 88888.00 2011-04-30 09:25:23.250 120 12736.55 107.22 54972.90 88888.00 2011-04-30 09:25:23.375 120 12736.52 107.22 54972.88 88888.00 2011-04-30 09:25:23.500 120 12736.42 107.20 54972.90 88888.00 2011-04-30 09:25:23.625 120 12736.42 107.22 54972.93 88888.00 2011-04-30 09:25:23.750 120 12736.45 107.20 54972.90 88888.00 2011-04-30 09:25:23.875 120 12736.42 107.20 54972.90 88888.00 2011-04-30 09:25:24.000 120 12736.50 107.22 54972.90 88888.00 2011-04-30 09:25:24.125 120 12736.50 107.22 54972.93 88888.00 2011-04-30 09:25:24.250 120 12736.42 107.20 54972.95 88888.00 2011-04-30 09:25:24.375 120 12736.42 107.22 54972.95 88888.00 2011-04-30 09:25:24.500 120 12736.48 107.22 54972.93 88888.00 2011-04-30 09:25:24.625 120 12736.45 107.22 54972.97 88888.00 2011-04-30 09:25:24.750 120 12736.45 107.22 54972.97 88888.00 2011-04-30 09:25:24.875 120 12736.45 107.20 54972.97 88888.00 2011-04-30 09:25:25.000 120 12736.48 107.22 54972.95 88888.00 2011-04-30 09:25:25.125 120 12736.48 107.22 54972.95 88888.00 2011-04-30 09:25:25.250 120 12736.48 107.22 54973.00 88888.00 2011-04-30 09:25:25.375 120 12736.45 107.22 54972.97 88888.00 2011-04-30 09:25:25.500 120 12736.42 107.20 54972.95 88888.00 2011-04-30 09:25:25.625 120 12736.42 107.22 54972.97 88888.00 2011-04-30 09:25:25.750 120 12736.42 107.28 54973.00 88888.00 2011-04-30 09:25:25.875 120 12736.42 107.33 54973.00 88888.00 2011-04-30 09:25:26.000 120 12736.45 107.30 54973.00 88888.00 2011-04-30 09:25:26.125 120 12736.42 107.30 54973.00 88888.00 2011-04-30 09:25:26.250 120 12736.40 107.28 54973.00 88888.00 2011-04-30 09:25:26.375 120 12736.38 107.30 54973.03 88888.00 2011-04-30 09:25:26.500 120 12736.38 107.33 54973.03 88888.00 2011-04-30 09:25:26.625 120 12736.33 107.30 54973.03 88888.00 2011-04-30 09:25:26.750 120 12736.33 107.33 54973.03 88888.00 2011-04-30 09:25:26.875 120 12736.40 107.38 54973.05 88888.00 2011-04-30 09:25:27.000 120 12736.42 107.35 54973.03 88888.00 2011-04-30 09:25:27.125 120 12736.38 107.35 54973.03 88888.00 2011-04-30 09:25:27.250 120 12736.42 107.40 54973.03 88888.00 2011-04-30 09:25:27.375 120 12736.48 107.40 54973.03 88888.00 2011-04-30 09:25:27.500 120 12736.42 107.40 54973.03 88888.00 2011-04-30 09:25:27.625 120 12736.35 107.42 54973.05 88888.00 2011-04-30 09:25:27.750 120 12736.40 107.45 54973.05 88888.00 2011-04-30 09:25:27.875 120 12736.38 107.45 54973.05 88888.00 2011-04-30 09:25:28.000 120 12736.42 107.42 54973.05 88888.00 2011-04-30 09:25:28.125 120 12736.48 107.42 54973.05 88888.00 2011-04-30 09:25:28.250 120 12736.50 107.42 54973.07 88888.00 2011-04-30 09:25:28.375 120 12736.52 107.45 54973.05 88888.00 2011-04-30 09:25:28.500 120 12736.48 107.40 54973.03 88888.00 2011-04-30 09:25:28.625 120 12736.50 107.42 54973.05 88888.00 2011-04-30 09:25:28.750 120 12736.50 107.45 54973.07 88888.00 2011-04-30 09:25:28.875 120 12736.42 107.50 54973.05 88888.00 2011-04-30 09:25:29.000 120 12736.40 107.50 54973.07 88888.00 2011-04-30 09:25:29.125 120 12736.40 107.53 54973.10 88888.00 2011-04-30 09:25:29.250 120 12736.35 107.55 54973.12 88888.00 2011-04-30 09:25:29.375 120 12736.40 107.58 54973.07 88888.00 2011-04-30 09:25:29.500 120 12736.45 107.58 54973.07 88888.00 2011-04-30 09:25:29.625 120 12736.38 107.58 54973.10 88888.00 2011-04-30 09:25:29.750 120 12736.33 107.58 54973.15 88888.00 2011-04-30 09:25:29.875 120 12736.35 107.65 54973.15 88888.00 2011-04-30 09:25:30.000 120 12736.35 107.67 54973.15 88888.00 2011-04-30 09:25:30.125 120 12736.33 107.67 54973.15 88888.00 2011-04-30 09:25:30.250 120 12736.30 107.67 54973.18 88888.00 2011-04-30 09:25:30.375 120 12736.30 107.67 54973.15 88888.00 2011-04-30 09:25:30.500 120 12736.35 107.67 54973.15 88888.00 2011-04-30 09:25:30.625 120 12736.40 107.72 54973.15 88888.00 2011-04-30 09:25:30.750 120 12736.40 107.75 54973.18 88888.00 2011-04-30 09:25:30.875 120 12736.38 107.72 54973.15 88888.00 2011-04-30 09:25:31.000 120 12736.27 107.72 54973.15 88888.00 2011-04-30 09:25:31.125 120 12736.27 107.75 54973.15 88888.00 2011-04-30 09:25:31.250 120 12736.30 107.78 54973.18 88888.00 2011-04-30 09:25:31.375 120 12736.33 107.78 54973.15 88888.00 2011-04-30 09:25:31.500 120 12736.33 107.78 54973.15 88888.00 2011-04-30 09:25:31.625 120 12736.35 107.80 54973.18 88888.00 2011-04-30 09:25:31.750 120 12736.42 107.80 54973.18 88888.00 2011-04-30 09:25:31.875 120 12736.40 107.80 54973.20 88888.00 2011-04-30 09:25:32.000 120 12736.33 107.80 54973.18 88888.00 2011-04-30 09:25:32.125 120 12736.33 107.83 54973.15 88888.00 2011-04-30 09:25:32.250 120 12736.38 107.85 54973.20 88888.00 2011-04-30 09:25:32.375 120 12736.35 107.88 54973.20 88888.00 2011-04-30 09:25:32.500 120 12736.30 107.90 54973.20 88888.00 2011-04-30 09:25:32.625 120 12736.30 107.90 54973.22 88888.00 2011-04-30 09:25:32.750 120 12736.33 107.88 54973.20 88888.00 2011-04-30 09:25:32.875 120 12736.33 107.88 54973.20 88888.00 2011-04-30 09:25:33.000 120 12736.40 107.90 54973.20 88888.00 2011-04-30 09:25:33.125 120 12736.42 107.90 54973.20 88888.00 2011-04-30 09:25:33.250 120 12736.38 107.88 54973.22 88888.00 2011-04-30 09:25:33.375 120 12736.42 107.90 54973.22 88888.00 2011-04-30 09:25:33.500 120 12736.45 107.92 54973.25 88888.00 2011-04-30 09:25:33.625 120 12736.48 107.95 54973.25 88888.00 2011-04-30 09:25:33.750 120 12736.50 107.95 54973.22 88888.00 2011-04-30 09:25:33.875 120 12736.48 107.95 54973.22 88888.00 2011-04-30 09:25:34.000 120 12736.50 107.95 54973.20 88888.00 2011-04-30 09:25:34.125 120 12736.50 107.95 54973.22 88888.00 2011-04-30 09:25:34.250 120 12736.48 107.95 54973.25 88888.00 2011-04-30 09:25:34.375 120 12736.48 107.95 54973.22 88888.00 2011-04-30 09:25:34.500 120 12736.50 107.97 54973.25 88888.00 2011-04-30 09:25:34.625 120 12736.55 107.97 54973.22 88888.00 2011-04-30 09:25:34.750 120 12736.52 107.95 54973.22 88888.00 2011-04-30 09:25:34.875 120 12736.50 107.97 54973.25 88888.00 2011-04-30 09:25:35.000 120 12736.52 107.97 54973.22 88888.00 2011-04-30 09:25:35.125 120 12736.52 108.00 54973.28 88888.00 2011-04-30 09:25:35.250 120 12736.52 108.03 54973.28 88888.00 2011-04-30 09:25:35.375 120 12736.50 108.05 54973.28 88888.00 2011-04-30 09:25:35.500 120 12736.52 108.05 54973.30 88888.00 2011-04-30 09:25:35.625 120 12736.60 108.08 54973.30 88888.00 2011-04-30 09:25:35.750 120 12736.62 108.08 54973.28 88888.00 2011-04-30 09:25:35.875 120 12736.60 108.05 54973.25 88888.00 2011-04-30 09:25:36.000 120 12736.65 108.03 54973.25 88888.00 2011-04-30 09:25:36.125 120 12736.75 108.10 54973.30 88888.00 2011-04-30 09:25:36.250 120 12736.73 108.08 54973.30 88888.00 2011-04-30 09:25:36.375 120 12736.73 108.10 54973.30 88888.00 2011-04-30 09:25:36.500 120 12736.75 108.08 54973.32 88888.00 2011-04-30 09:25:36.625 120 12736.73 108.10 54973.30 88888.00 2011-04-30 09:25:36.750 120 12736.75 108.15 54973.30 88888.00 2011-04-30 09:25:36.875 120 12736.77 108.17 54973.30 88888.00 2011-04-30 09:25:37.000 120 12736.73 108.15 54973.28 88888.00 2011-04-30 09:25:37.125 120 12736.73 108.15 54973.28 88888.00 2011-04-30 09:25:37.250 120 12736.75 108.20 54973.35 88888.00 2011-04-30 09:25:37.375 120 12736.77 108.22 54973.32 88888.00 2011-04-30 09:25:37.500 120 12736.75 108.20 54973.32 88888.00 2011-04-30 09:25:37.625 120 12736.80 108.20 54973.32 88888.00 2011-04-30 09:25:37.750 120 12736.85 108.25 54973.32 88888.00 2011-04-30 09:25:37.875 120 12736.83 108.25 54973.35 88888.00 2011-04-30 09:25:38.000 120 12736.80 108.28 54973.35 88888.00 2011-04-30 09:25:38.125 120 12736.80 108.30 54973.35 88888.00 2011-04-30 09:25:38.250 120 12736.83 108.30 54973.38 88888.00 2011-04-30 09:25:38.375 120 12736.88 108.35 54973.35 88888.00 2011-04-30 09:25:38.500 120 12736.90 108.35 54973.35 88888.00 2011-04-30 09:25:38.625 120 12736.85 108.35 54973.35 88888.00 2011-04-30 09:25:38.750 120 12736.88 108.38 54973.35 88888.00 2011-04-30 09:25:38.875 120 12736.92 108.40 54973.40 88888.00 2011-04-30 09:25:39.000 120 12736.88 108.35 54973.38 88888.00 2011-04-30 09:25:39.125 120 12736.92 108.38 54973.40 88888.00 2011-04-30 09:25:39.250 120 12736.92 108.38 54973.38 88888.00 2011-04-30 09:25:39.375 120 12736.88 108.40 54973.38 88888.00 2011-04-30 09:25:39.500 120 12736.88 108.45 54973.43 88888.00 2011-04-30 09:25:39.625 120 12736.92 108.47 54973.43 88888.00 2011-04-30 09:25:39.750 120 12736.95 108.47 54973.43 88888.00 2011-04-30 09:25:39.875 120 12736.98 108.45 54973.40 88888.00 2011-04-30 09:25:40.000 120 12736.92 108.47 54973.38 88888.00 2011-04-30 09:25:40.125 120 12736.92 108.50 54973.43 88888.00 2011-04-30 09:25:40.250 120 12736.88 108.50 54973.45 88888.00 2011-04-30 09:25:40.375 120 12736.90 108.55 54973.50 88888.00 2011-04-30 09:25:40.500 120 12736.92 108.53 54973.47 88888.00 2011-04-30 09:25:40.625 120 12736.95 108.55 54973.45 88888.00 2011-04-30 09:25:40.750 120 12736.90 108.58 54973.45 88888.00 2011-04-30 09:25:40.875 120 12736.90 108.60 54973.47 88888.00 2011-04-30 09:25:41.000 120 12736.98 108.58 54973.45 88888.00 2011-04-30 09:25:41.125 120 12736.98 108.60 54973.43 88888.00 2011-04-30 09:25:41.250 120 12737.00 108.65 54973.50 88888.00 2011-04-30 09:25:41.375 120 12737.05 108.67 54973.53 88888.00 2011-04-30 09:25:41.500 120 12737.02 108.67 54973.55 88888.00 2011-04-30 09:25:41.625 120 12737.05 108.67 54973.50 88888.00 2011-04-30 09:25:41.750 120 12737.00 108.65 54973.50 88888.00 2011-04-30 09:25:41.875 120 12737.00 108.62 54973.50 88888.00 2011-04-30 09:25:42.000 120 12737.08 108.65 54973.50 88888.00 2011-04-30 09:25:42.125 120 12737.05 108.72 54973.53 88888.00 2011-04-30 09:25:42.250 120 12737.02 108.75 54973.53 88888.00 2011-04-30 09:25:42.375 120 12737.08 108.75 54973.53 88888.00 2011-04-30 09:25:42.500 120 12737.12 108.75 54973.53 88888.00 2011-04-30 09:25:42.625 120 12737.10 108.78 54973.53 88888.00 2011-04-30 09:25:42.750 120 12737.08 108.78 54973.53 88888.00 2011-04-30 09:25:42.875 120 12737.02 108.78 54973.53 88888.00 2011-04-30 09:25:43.000 120 12737.10 108.78 54973.55 88888.00 2011-04-30 09:25:43.125 120 12737.08 108.80 54973.57 88888.00 2011-04-30 09:25:43.250 120 12737.08 108.78 54973.57 88888.00 2011-04-30 09:25:43.375 120 12737.15 108.78 54973.57 88888.00 2011-04-30 09:25:43.500 120 12737.15 108.78 54973.57 88888.00 2011-04-30 09:25:43.625 120 12737.25 108.78 54973.57 88888.00 2011-04-30 09:25:43.750 120 12737.23 108.83 54973.60 88888.00 2011-04-30 09:25:43.875 120 12737.12 108.83 54973.57 88888.00 2011-04-30 09:25:44.000 120 12737.10 108.85 54973.57 88888.00 2011-04-30 09:25:44.125 120 12737.10 108.90 54973.62 88888.00 2011-04-30 09:25:44.250 120 12737.08 108.90 54973.62 88888.00 2011-04-30 09:25:44.375 120 12737.12 108.90 54973.62 88888.00 2011-04-30 09:25:44.500 120 12737.08 108.90 54973.62 88888.00 2011-04-30 09:25:44.625 120 12737.05 108.90 54973.62 88888.00 2011-04-30 09:25:44.750 120 12737.02 108.90 54973.65 88888.00 2011-04-30 09:25:44.875 120 12737.05 108.92 54973.62 88888.00 2011-04-30 09:25:45.000 120 12737.10 108.92 54973.62 88888.00 2011-04-30 09:25:45.125 120 12737.12 108.95 54973.62 88888.00 2011-04-30 09:25:45.250 120 12737.15 108.97 54973.65 88888.00 2011-04-30 09:25:45.375 120 12737.15 108.97 54973.68 88888.00 2011-04-30 09:25:45.500 120 12737.20 109.00 54973.68 88888.00 2011-04-30 09:25:45.625 120 12737.23 109.00 54973.70 88888.00 2011-04-30 09:25:45.750 120 12737.23 109.00 54973.70 88888.00 2011-04-30 09:25:45.875 120 12737.20 109.03 54973.70 88888.00 2011-04-30 09:25:46.000 120 12737.25 109.05 54973.70 88888.00 2011-04-30 09:25:46.125 120 12737.27 109.05 54973.70 88888.00 2011-04-30 09:25:46.250 120 12737.27 109.05 54973.72 88888.00 2011-04-30 09:25:46.375 120 12737.30 109.08 54973.72 88888.00 2011-04-30 09:25:46.500 120 12737.27 109.05 54973.70 88888.00 2011-04-30 09:25:46.625 120 12737.23 109.03 54973.70 88888.00 2011-04-30 09:25:46.750 120 12737.23 109.05 54973.72 88888.00 2011-04-30 09:25:46.875 120 12737.30 109.08 54973.75 88888.00 2011-04-30 09:25:47.000 120 12737.30 109.10 54973.72 88888.00 2011-04-30 09:25:47.125 120 12737.23 109.10 54973.75 88888.00 2011-04-30 09:25:47.250 120 12737.27 109.15 54973.72 88888.00 2011-04-30 09:25:47.375 120 12737.33 109.20 54973.78 88888.00 2011-04-30 09:25:47.500 120 12737.35 109.20 54973.80 88888.00 2011-04-30 09:25:47.625 120 12737.35 109.17 54973.78 88888.00 2011-04-30 09:25:47.750 120 12737.38 109.17 54973.78 88888.00 2011-04-30 09:25:47.875 120 12737.35 109.22 54973.78 88888.00 2011-04-30 09:25:48.000 120 12737.35 109.22 54973.78 88888.00 2011-04-30 09:25:48.125 120 12737.30 109.28 54973.80 88888.00 2011-04-30 09:25:48.250 120 12737.27 109.25 54973.80 88888.00 2011-04-30 09:25:48.375 120 12737.33 109.25 54973.75 88888.00 2011-04-30 09:25:48.500 120 12737.33 109.22 54973.80 88888.00 2011-04-30 09:25:48.625 120 12737.33 109.25 54973.82 88888.00 2011-04-30 09:25:48.750 120 12737.35 109.30 54973.85 88888.00 2011-04-30 09:25:48.875 120 12737.45 109.33 54973.78 88888.00 2011-04-30 09:25:49.000 120 12737.42 109.33 54973.82 88888.00 2011-04-30 09:25:49.125 120 12737.38 109.38 54973.85 88888.00 2011-04-30 09:25:49.250 120 12737.30 109.35 54973.82 88888.00 2011-04-30 09:25:49.375 120 12737.33 109.33 54973.82 88888.00 2011-04-30 09:25:49.500 120 12737.48 109.38 54973.85 88888.00 2011-04-30 09:25:49.625 120 12737.48 109.38 54973.85 88888.00 2011-04-30 09:25:49.750 120 12737.48 109.38 54973.85 88888.00 2011-04-30 09:25:49.875 120 12737.45 109.40 54973.85 88888.00 2011-04-30 09:25:50.000 120 12737.42 109.40 54973.85 88888.00 2011-04-30 09:25:50.125 120 12737.45 109.40 54973.85 88888.00 2011-04-30 09:25:50.250 120 12737.45 109.38 54973.93 88888.00 2011-04-30 09:25:50.375 120 12737.48 109.42 54973.93 88888.00 2011-04-30 09:25:50.500 120 12737.48 109.45 54973.90 88888.00 2011-04-30 09:25:50.625 120 12737.50 109.47 54973.93 88888.00 2011-04-30 09:25:50.750 120 12737.52 109.50 54973.93 88888.00 2011-04-30 09:25:50.875 120 12737.58 109.55 54973.95 88888.00 2011-04-30 09:25:51.000 120 12737.55 109.50 54973.90 88888.00 2011-04-30 09:25:51.125 120 12737.50 109.50 54973.90 88888.00 2011-04-30 09:25:51.250 120 12737.55 109.50 54973.93 88888.00 2011-04-30 09:25:51.375 120 12737.60 109.55 54973.93 88888.00 2011-04-30 09:25:51.500 120 12737.65 109.58 54973.93 88888.00 2011-04-30 09:25:51.625 120 12737.70 109.55 54973.88 88888.00 2011-04-30 09:25:51.750 120 12737.67 109.55 54973.88 88888.00 2011-04-30 09:25:51.875 120 12737.70 109.60 54973.93 88888.00 2011-04-30 09:25:52.000 120 12737.75 109.60 54973.93 88888.00 2011-04-30 09:25:52.125 120 12737.75 109.62 54973.93 88888.00 2011-04-30 09:25:52.250 120 12737.67 109.60 54973.95 88888.00 2011-04-30 09:25:52.375 120 12737.73 109.62 54973.95 88888.00 2011-04-30 09:25:52.500 120 12737.75 109.65 54973.95 88888.00 2011-04-30 09:25:52.625 120 12737.80 109.65 54973.95 88888.00 2011-04-30 09:25:52.750 120 12737.88 109.70 54973.95 88888.00 2011-04-30 09:25:52.875 120 12737.92 109.70 54973.95 88888.00 2011-04-30 09:25:53.000 120 12737.88 109.67 54973.93 88888.00 2011-04-30 09:25:53.125 120 12737.85 109.72 54973.95 88888.00 2011-04-30 09:25:53.250 120 12737.80 109.72 54973.97 88888.00 2011-04-30 09:25:53.375 120 12737.80 109.72 54973.97 88888.00 2011-04-30 09:25:53.500 120 12737.85 109.75 54973.97 88888.00 2011-04-30 09:25:53.625 120 12737.90 109.75 54974.00 88888.00 2011-04-30 09:25:53.750 120 12737.98 109.78 54973.97 88888.00 2011-04-30 09:25:53.875 120 12737.92 109.75 54973.97 88888.00 2011-04-30 09:25:54.000 120 12737.88 109.78 54974.03 88888.00 2011-04-30 09:25:54.125 120 12737.88 109.80 54974.03 88888.00 2011-04-30 09:25:54.250 120 12737.85 109.78 54974.00 88888.00 2011-04-30 09:25:54.375 120 12737.98 109.80 54974.00 88888.00 2011-04-30 09:25:54.500 120 12738.05 109.85 54974.03 88888.00 2011-04-30 09:25:54.625 120 12738.02 109.85 54974.03 88888.00 2011-04-30 09:25:54.750 120 12737.98 109.83 54974.05 88888.00 2011-04-30 09:25:54.875 120 12738.00 109.85 54974.03 88888.00 2011-04-30 09:25:55.000 120 12738.05 109.83 54974.00 88888.00 2011-04-30 09:25:55.125 120 12738.02 109.88 54974.07 88888.00 2011-04-30 09:25:55.250 120 12737.95 109.92 54974.10 88888.00 2011-04-30 09:25:55.375 120 12737.98 109.92 54974.07 88888.00 2011-04-30 09:25:55.500 120 12737.98 109.88 54974.07 88888.00 2011-04-30 09:25:55.625 120 12738.00 109.90 54974.07 88888.00 2011-04-30 09:25:55.750 120 12738.02 109.92 54974.07 88888.00 2011-04-30 09:25:55.875 120 12738.05 109.92 54974.07 88888.00 2011-04-30 09:25:56.000 120 12738.05 109.90 54974.05 88888.00 2011-04-30 09:25:56.125 120 12738.15 109.95 54974.10 88888.00 2011-04-30 09:25:56.250 120 12738.15 109.95 54974.10 88888.00 2011-04-30 09:25:56.375 120 12738.20 109.95 54974.10 88888.00 2011-04-30 09:25:56.500 120 12738.12 109.97 54974.10 88888.00 2011-04-30 09:25:56.625 120 12738.12 110.00 54974.10 88888.00 2011-04-30 09:25:56.750 120 12738.10 110.03 54974.07 88888.00 2011-04-30 09:25:56.875 120 12738.15 110.00 54974.05 88888.00 2011-04-30 09:25:57.000 120 12738.23 109.97 54974.05 88888.00 2011-04-30 09:25:57.125 120 12738.23 109.97 54974.10 88888.00 2011-04-30 09:25:57.250 120 12738.23 110.03 54974.15 88888.00 2011-04-30 09:25:57.375 120 12738.23 110.05 54974.15 88888.00 2011-04-30 09:25:57.500 120 12738.25 110.03 54974.15 88888.00 2011-04-30 09:25:57.625 120 12738.25 110.05 54974.15 88888.00 2011-04-30 09:25:57.750 120 12738.25 110.05 54974.12 88888.00 2011-04-30 09:25:57.875 120 12738.20 110.08 54974.12 88888.00 2011-04-30 09:25:58.000 120 12738.20 110.12 54974.15 88888.00 2011-04-30 09:25:58.125 120 12738.20 110.10 54974.12 88888.00 2011-04-30 09:25:58.250 120 12738.17 110.08 54974.18 88888.00 2011-04-30 09:25:58.375 120 12738.25 110.15 54974.20 88888.00 2011-04-30 09:25:58.500 120 12738.30 110.17 54974.22 88888.00 2011-04-30 09:25:58.625 120 12738.30 110.17 54974.20 88888.00 2011-04-30 09:25:58.750 120 12738.27 110.15 54974.18 88888.00 2011-04-30 09:25:58.875 120 12738.27 110.17 54974.18 88888.00 2011-04-30 09:25:59.000 120 12738.27 110.22 54974.20 88888.00 2011-04-30 09:25:59.125 120 12738.30 110.25 54974.22 88888.00 2011-04-30 09:25:59.250 120 12738.17 110.22 54974.22 88888.00 2011-04-30 09:25:59.375 120 12738.17 110.22 54974.22 88888.00 2011-04-30 09:25:59.500 120 12738.20 110.25 54974.25 88888.00 2011-04-30 09:25:59.625 120 12738.25 110.28 54974.28 88888.00 2011-04-30 09:25:59.750 120 12738.27 110.28 54974.28 88888.00 2011-04-30 09:25:59.875 120 12738.30 110.30 54974.28 88888.00 2011-04-30 09:26:00.000 120 12738.27 110.28 54974.25 88888.00 2011-04-30 09:26:00.125 120 12738.20 110.25 54974.25 88888.00 2011-04-30 09:26:00.250 120 12738.15 110.30 54974.28 88888.00 2011-04-30 09:26:00.375 120 12738.20 110.33 54974.25 88888.00 2011-04-30 09:26:00.500 120 12738.23 110.35 54974.28 88888.00 2011-04-30 09:26:00.625 120 12738.30 110.38 54974.30 88888.00 2011-04-30 09:26:00.750 120 12738.35 110.40 54974.35 88888.00 2011-04-30 09:26:00.875 120 12738.38 110.40 54974.35 88888.00 2011-04-30 09:26:01.000 120 12738.40 110.40 54974.30 88888.00 2011-04-30 09:26:01.125 120 12738.48 110.40 54974.35 88888.00 2011-04-30 09:26:01.250 120 12738.40 110.38 54974.38 88888.00 2011-04-30 09:26:01.375 120 12738.38 110.35 54974.40 88888.00 2011-04-30 09:26:01.500 120 12738.40 110.38 54974.38 88888.00 2011-04-30 09:26:01.625 120 12738.38 110.42 54974.38 88888.00 2011-04-30 09:26:01.750 120 12738.38 110.45 54974.38 88888.00 2011-04-30 09:26:01.875 120 12738.35 110.47 54974.40 88888.00 2011-04-30 09:26:02.000 120 12738.40 110.47 54974.38 88888.00 2011-04-30 09:26:02.125 120 12738.42 110.45 54974.38 88888.00 2011-04-30 09:26:02.250 120 12738.38 110.47 54974.35 88888.00 2011-04-30 09:26:02.375 120 12738.42 110.50 54974.38 88888.00 2011-04-30 09:26:02.500 120 12738.50 110.53 54974.38 88888.00 2011-04-30 09:26:02.625 120 12738.48 110.53 54974.38 88888.00 2011-04-30 09:26:02.750 120 12738.40 110.55 54974.38 88888.00 2011-04-30 09:26:02.875 120 12738.38 110.55 54974.40 88888.00 2011-04-30 09:26:03.000 120 12738.45 110.55 54974.38 88888.00 2011-04-30 09:26:03.125 120 12738.45 110.58 54974.38 88888.00 2011-04-30 09:26:03.250 120 12738.40 110.58 54974.40 88888.00 2011-04-30 09:26:03.375 120 12738.45 110.60 54974.40 88888.00 2011-04-30 09:26:03.500 120 12738.52 110.65 54974.40 88888.00 2011-04-30 09:26:03.625 120 12738.55 110.67 54974.45 88888.00 2011-04-30 09:26:03.750 120 12738.52 110.70 54974.43 88888.00 2011-04-30 09:26:03.875 120 12738.52 110.70 54974.45 88888.00 2011-04-30 09:26:04.000 120 12738.58 110.75 54974.45 88888.00 2011-04-30 09:26:04.125 120 12738.55 110.75 54974.45 88888.00 2011-04-30 09:26:04.250 120 12738.50 110.72 54974.43 88888.00 2011-04-30 09:26:04.375 120 12738.58 110.75 54974.43 88888.00 2011-04-30 09:26:04.500 120 12738.60 110.80 54974.43 88888.00 2011-04-30 09:26:04.625 120 12738.60 110.83 54974.45 88888.00 2011-04-30 09:26:04.750 120 12738.62 110.85 54974.47 88888.00 2011-04-30 09:26:04.875 120 12738.70 110.83 54974.45 88888.00 2011-04-30 09:26:05.000 120 12738.73 110.85 54974.45 88888.00 2011-04-30 09:26:05.125 120 12738.67 110.88 54974.47 88888.00 2011-04-30 09:26:05.250 120 12738.62 110.88 54974.47 88888.00 2011-04-30 09:26:05.375 120 12738.67 110.88 54974.47 88888.00 2011-04-30 09:26:05.500 120 12738.73 110.88 54974.50 88888.00 2011-04-30 09:26:05.625 120 12738.70 110.92 54974.47 88888.00 2011-04-30 09:26:05.750 120 12738.75 110.95 54974.50 88888.00 2011-04-30 09:26:05.875 120 12738.77 110.97 54974.50 88888.00 2011-04-30 09:26:06.000 120 12738.73 110.97 54974.50 88888.00 2011-04-30 09:26:06.125 120 12738.73 110.97 54974.53 88888.00 2011-04-30 09:26:06.250 120 12738.70 110.97 54974.55 88888.00 2011-04-30 09:26:06.375 120 12738.75 111.03 54974.55 88888.00 2011-04-30 09:26:06.500 120 12738.77 111.05 54974.55 88888.00 2011-04-30 09:26:06.625 120 12738.80 111.05 54974.50 88888.00 2011-04-30 09:26:06.750 120 12738.83 111.05 54974.50 88888.00 2011-04-30 09:26:06.875 120 12738.85 111.08 54974.53 88888.00 2011-04-30 09:26:07.000 120 12738.85 111.10 54974.55 88888.00 2011-04-30 09:26:07.125 120 12738.77 111.12 54974.57 88888.00 2011-04-30 09:26:07.250 120 12738.83 111.20 54974.60 88888.00 2011-04-30 09:26:07.375 120 12738.90 111.25 54974.62 88888.00 2011-04-30 09:26:07.500 120 12738.92 111.28 54974.60 88888.00 2011-04-30 09:26:07.625 120 12738.92 111.20 54974.57 88888.00 2011-04-30 09:26:07.750 120 12738.95 111.22 54974.57 88888.00 2011-04-30 09:26:07.875 120 12738.95 111.28 54974.57 88888.00 2011-04-30 09:26:08.000 120 12739.02 111.25 54974.57 88888.00 2011-04-30 09:26:08.125 120 12739.05 111.25 54974.60 88888.00 2011-04-30 09:26:08.250 120 12739.00 111.30 54974.60 88888.00 2011-04-30 09:26:08.375 120 12738.98 111.30 54974.60 88888.00 2011-04-30 09:26:08.500 120 12739.02 111.35 54974.62 88888.00 2011-04-30 09:26:08.625 120 12739.10 111.33 54974.62 88888.00 2011-04-30 09:26:08.750 120 12739.17 111.35 54974.60 88888.00 2011-04-30 09:26:08.875 120 12739.23 111.40 54974.60 88888.00 2011-04-30 09:26:09.000 120 12739.17 111.40 54974.65 88888.00 2011-04-30 09:26:09.125 120 12739.12 111.42 54974.68 88888.00 2011-04-30 09:26:09.250 120 12739.10 111.40 54974.68 88888.00 2011-04-30 09:26:09.375 120 12739.12 111.45 54974.68 88888.00 2011-04-30 09:26:09.500 120 12739.12 111.47 54974.68 88888.00 2011-04-30 09:26:09.625 120 12739.15 111.47 54974.70 88888.00 2011-04-30 09:26:09.750 120 12739.15 111.53 54974.68 88888.00 2011-04-30 09:26:09.875 120 12739.15 111.50 54974.68 88888.00 2011-04-30 09:26:10.000 120 12739.17 111.58 54974.70 88888.00 2011-04-30 09:26:10.125 120 12739.23 111.60 54974.72 88888.00 2011-04-30 09:26:10.250 120 12739.25 111.58 54974.72 88888.00 2011-04-30 09:26:10.375 120 12739.25 111.60 54974.70 88888.00 2011-04-30 09:26:10.500 120 12739.30 111.65 54974.72 88888.00 2011-04-30 09:26:10.625 120 12739.30 111.67 54974.75 88888.00 2011-04-30 09:26:10.750 120 12739.35 111.67 54974.75 88888.00 2011-04-30 09:26:10.875 120 12739.45 111.70 54974.72 88888.00 2011-04-30 09:26:11.000 120 12739.45 111.72 54974.72 88888.00 2011-04-30 09:26:11.125 120 12739.40 111.75 54974.72 88888.00 2011-04-30 09:26:11.250 120 12739.45 111.78 54974.78 88888.00 2011-04-30 09:26:11.375 120 12739.50 111.83 54974.78 88888.00 2011-04-30 09:26:11.500 120 12739.50 111.83 54974.75 88888.00 2011-04-30 09:26:11.625 120 12739.42 111.78 54974.70 88888.00 2011-04-30 09:26:11.750 120 12739.48 111.78 54974.72 88888.00 2011-04-30 09:26:11.875 120 12739.50 111.80 54974.72 88888.00 2011-04-30 09:26:12.000 120 12739.50 111.83 54974.75 88888.00 2011-04-30 09:26:12.125 120 12739.52 111.88 54974.78 88888.00 2011-04-30 09:26:12.250 120 12739.60 111.90 54974.80 88888.00 2011-04-30 09:26:12.375 120 12739.62 111.95 54974.80 88888.00 2011-04-30 09:26:12.500 120 12739.58 111.95 54974.78 88888.00 2011-04-30 09:26:12.625 120 12739.58 111.95 54974.78 88888.00 2011-04-30 09:26:12.750 120 12739.55 111.95 54974.78 88888.00 2011-04-30 09:26:12.875 120 12739.55 112.00 54974.80 88888.00 2011-04-30 09:26:13.000 120 12739.60 112.00 54974.80 88888.00 2011-04-30 09:26:13.125 120 12739.60 111.97 54974.80 88888.00 2011-04-30 09:26:13.250 120 12739.62 112.03 54974.82 88888.00 2011-04-30 09:26:13.375 120 12739.67 112.08 54974.82 88888.00 2011-04-30 09:26:13.500 120 12739.70 112.10 54974.85 88888.00 2011-04-30 09:26:13.625 120 12739.65 112.10 54974.82 88888.00 2011-04-30 09:26:13.750 120 12739.65 112.08 54974.82 88888.00 2011-04-30 09:26:13.875 120 12739.65 112.10 54974.82 88888.00 2011-04-30 09:26:14.000 120 12739.67 112.12 54974.82 88888.00 2011-04-30 09:26:14.125 120 12739.70 112.15 54974.82 88888.00 2011-04-30 09:26:14.250 120 12739.73 112.15 54974.85 88888.00 2011-04-30 09:26:14.375 120 12739.80 112.17 54974.85 88888.00 2011-04-30 09:26:14.500 120 12739.83 112.22 54974.82 88888.00 2011-04-30 09:26:14.625 120 12739.88 112.25 54974.85 88888.00 2011-04-30 09:26:14.750 120 12739.88 112.30 54974.88 88888.00 2011-04-30 09:26:14.875 120 12739.88 112.30 54974.88 88888.00 2011-04-30 09:26:15.000 120 12739.85 112.30 54974.88 88888.00 2011-04-30 09:26:15.125 120 12739.90 112.35 54974.93 88888.00 2011-04-30 09:26:15.250 120 12739.92 112.35 54974.90 88888.00 2011-04-30 09:26:15.375 120 12739.92 112.35 54974.88 88888.00 2011-04-30 09:26:15.500 120 12739.92 112.38 54974.88 88888.00 2011-04-30 09:26:15.625 120 12739.95 112.40 54974.90 88888.00 2011-04-30 09:26:15.750 120 12739.98 112.45 54974.95 88888.00 2011-04-30 09:26:15.875 120 12740.00 112.47 54974.95 88888.00 2011-04-30 09:26:16.000 120 12739.95 112.45 54974.93 88888.00 2011-04-30 09:26:16.125 120 12739.92 112.45 54974.93 88888.00 2011-04-30 09:26:16.250 120 12739.95 112.47 54974.93 88888.00 2011-04-30 09:26:16.375 120 12740.02 112.50 54974.95 88888.00 2011-04-30 09:26:16.500 120 12740.05 112.55 54974.97 88888.00 2011-04-30 09:26:16.625 120 12740.05 112.58 54974.95 88888.00 2011-04-30 09:26:16.750 120 12740.05 112.55 54974.95 88888.00 2011-04-30 09:26:16.875 120 12740.08 112.58 54975.00 88888.00 2011-04-30 09:26:17.000 120 12740.10 112.62 54975.00 88888.00 2011-04-30 09:26:17.125 120 12740.10 112.65 54975.00 88888.00 2011-04-30 09:26:17.250 120 12740.08 112.65 54975.00 88888.00 2011-04-30 09:26:17.375 120 12740.15 112.70 54975.03 88888.00 2011-04-30 09:26:17.500 120 12740.17 112.72 54975.03 88888.00 2011-04-30 09:26:17.625 120 12740.17 112.75 54975.07 88888.00 2011-04-30 09:26:17.750 120 12740.20 112.75 54975.03 88888.00 2011-04-30 09:26:17.875 120 12740.23 112.78 54975.05 88888.00 2011-04-30 09:26:18.000 120 12740.23 112.78 54975.03 88888.00 2011-04-30 09:26:18.125 120 12740.20 112.80 54975.07 88888.00 2011-04-30 09:26:18.250 120 12740.17 112.83 54975.10 88888.00 2011-04-30 09:26:18.375 120 12740.25 112.85 54975.10 88888.00 2011-04-30 09:26:18.500 120 12740.23 112.88 54975.12 88888.00 2011-04-30 09:26:18.625 120 12740.23 112.88 54975.07 88888.00 2011-04-30 09:26:18.750 120 12740.30 112.85 54975.05 88888.00 2011-04-30 09:26:18.875 120 12740.30 112.85 54975.07 88888.00 2011-04-30 09:26:19.000 120 12740.27 112.92 54975.12 88888.00 2011-04-30 09:26:19.125 120 12740.25 113.00 54975.18 88888.00 2011-04-30 09:26:19.250 120 12740.30 113.00 54975.15 88888.00 2011-04-30 09:26:19.375 120 12740.40 113.03 54975.12 88888.00 2011-04-30 09:26:19.500 120 12740.42 113.05 54975.12 88888.00 2011-04-30 09:26:19.625 120 12740.42 113.05 54975.15 88888.00 2011-04-30 09:26:19.750 120 12740.38 113.03 54975.12 88888.00 2011-04-30 09:26:19.875 120 12740.40 113.08 54975.12 88888.00 2011-04-30 09:26:20.000 120 12740.42 113.15 54975.12 88888.00 2011-04-30 09:26:20.125 120 12740.42 113.17 54975.15 88888.00 2011-04-30 09:26:20.250 120 12740.40 113.17 54975.15 88888.00 2011-04-30 09:26:20.375 120 12740.50 113.20 54975.15 88888.00 2011-04-30 09:26:20.500 120 12740.50 113.22 54975.18 88888.00 2011-04-30 09:26:20.625 120 12740.50 113.22 54975.15 88888.00 2011-04-30 09:26:20.750 120 12740.50 113.28 54975.18 88888.00 2011-04-30 09:26:20.875 120 12740.48 113.28 54975.20 88888.00 2011-04-30 09:26:21.000 120 12740.48 113.30 54975.22 88888.00 2011-04-30 09:26:21.125 120 12740.58 113.33 54975.25 88888.00 2011-04-30 09:26:21.250 120 12740.55 113.38 54975.22 88888.00 2011-04-30 09:26:21.375 120 12740.52 113.40 54975.25 88888.00 2011-04-30 09:26:21.500 120 12740.50 113.42 54975.25 88888.00 2011-04-30 09:26:21.625 120 12740.55 113.42 54975.25 88888.00 2011-04-30 09:26:21.750 120 12740.55 113.47 54975.30 88888.00 2011-04-30 09:26:21.875 120 12740.55 113.50 54975.30 88888.00 2011-04-30 09:26:22.000 120 12740.60 113.55 54975.28 88888.00 2011-04-30 09:26:22.125 120 12740.70 113.58 54975.30 88888.00 2011-04-30 09:26:22.250 120 12740.73 113.58 54975.32 88888.00 2011-04-30 09:26:22.375 120 12740.67 113.60 54975.28 88888.00 2011-04-30 09:26:22.500 120 12740.62 113.62 54975.30 88888.00 2011-04-30 09:26:22.625 120 12740.70 113.67 54975.32 88888.00 2011-04-30 09:26:22.750 120 12740.73 113.67 54975.35 88888.00 2011-04-30 09:26:22.875 120 12740.70 113.72 54975.35 88888.00 2011-04-30 09:26:23.000 120 12740.70 113.75 54975.35 88888.00 2011-04-30 09:26:23.125 120 12740.73 113.72 54975.35 88888.00 2011-04-30 09:26:23.250 120 12740.77 113.78 54975.38 88888.00 2011-04-30 09:26:23.375 120 12740.80 113.80 54975.35 88888.00 2011-04-30 09:26:23.500 120 12740.77 113.83 54975.38 88888.00 2011-04-30 09:26:23.625 120 12740.80 113.83 54975.38 88888.00 2011-04-30 09:26:23.750 120 12740.80 113.85 54975.38 88888.00 2011-04-30 09:26:23.875 120 12740.85 113.88 54975.40 88888.00 2011-04-30 09:26:24.000 120 12740.85 113.90 54975.40 88888.00 2011-04-30 09:26:24.125 120 12740.85 113.92 54975.43 88888.00 2011-04-30 09:26:24.250 120 12740.85 113.95 54975.45 88888.00 2011-04-30 09:26:24.375 120 12740.92 114.00 54975.47 88888.00 2011-04-30 09:26:24.500 120 12740.90 113.97 54975.45 88888.00 2011-04-30 09:26:24.625 120 12740.85 113.95 54975.43 88888.00 2011-04-30 09:26:24.750 120 12740.92 114.03 54975.45 88888.00 2011-04-30 09:26:24.875 120 12740.98 114.05 54975.47 88888.00 2011-04-30 09:26:25.000 120 12741.02 114.05 54975.47 88888.00 2011-04-30 09:26:25.125 120 12741.08 114.08 54975.45 88888.00 2011-04-30 09:26:25.250 120 12741.05 114.08 54975.47 88888.00 2011-04-30 09:26:25.375 120 12741.05 114.12 54975.47 88888.00 2011-04-30 09:26:25.500 120 12741.02 114.10 54975.50 88888.00 2011-04-30 09:26:25.625 120 12741.02 114.12 54975.50 88888.00 2011-04-30 09:26:25.750 120 12741.05 114.17 54975.53 88888.00 2011-04-30 09:26:25.875 120 12741.08 114.17 54975.55 88888.00 2011-04-30 09:26:26.000 120 12741.02 114.20 54975.55 88888.00 2011-04-30 09:26:26.125 120 12741.05 114.22 54975.53 88888.00 2011-04-30 09:26:26.250 120 12741.05 114.25 54975.53 88888.00 2011-04-30 09:26:26.375 120 12741.05 114.25 54975.55 88888.00 2011-04-30 09:26:26.500 120 12741.12 114.25 54975.55 88888.00 2011-04-30 09:26:26.625 120 12741.15 114.25 54975.53 88888.00 2011-04-30 09:26:26.750 120 12741.17 114.28 54975.53 88888.00 2011-04-30 09:26:26.875 120 12741.20 114.30 54975.55 88888.00 2011-04-30 09:26:27.000 120 12741.17 114.35 54975.55 88888.00 2011-04-30 09:26:27.125 120 12741.17 114.35 54975.60 88888.00 2011-04-30 09:26:27.250 120 12741.20 114.33 54975.57 88888.00 2011-04-30 09:26:27.375 120 12741.25 114.35 54975.57 88888.00 2011-04-30 09:26:27.500 120 12741.25 114.40 54975.62 88888.00 2011-04-30 09:26:27.625 120 12741.33 114.38 54975.65 88888.00 2011-04-30 09:26:27.750 120 12741.38 114.38 54975.65 88888.00 2011-04-30 09:26:27.875 120 12741.35 114.42 54975.65 88888.00 2011-04-30 09:26:28.000 120 12741.35 114.45 54975.68 88888.00 2011-04-30 09:26:28.125 120 12741.38 114.45 54975.65 88888.00 2011-04-30 09:26:28.250 120 12741.38 114.45 54975.68 88888.00 2011-04-30 09:26:28.375 120 12741.42 114.47 54975.65 88888.00 2011-04-30 09:26:28.500 120 12741.45 114.50 54975.68 88888.00 2011-04-30 09:26:28.625 120 12741.48 114.50 54975.68 88888.00 2011-04-30 09:26:28.750 120 12741.45 114.53 54975.68 88888.00 2011-04-30 09:26:28.875 120 12741.45 114.50 54975.70 88888.00 2011-04-30 09:26:29.000 120 12741.50 114.55 54975.70 88888.00 2011-04-30 09:26:29.125 120 12741.50 114.58 54975.72 88888.00 2011-04-30 09:26:29.250 120 12741.45 114.58 54975.75 88888.00 2011-04-30 09:26:29.375 120 12741.45 114.60 54975.75 88888.00 2011-04-30 09:26:29.500 120 12741.45 114.60 54975.75 88888.00 2011-04-30 09:26:29.625 120 12741.45 114.60 54975.78 88888.00 2011-04-30 09:26:29.750 120 12741.48 114.67 54975.78 88888.00 2011-04-30 09:26:29.875 120 12741.50 114.67 54975.78 88888.00 2011-04-30 09:26:30.000 120 12741.55 114.70 54975.75 88888.00 2011-04-30 09:26:30.125 120 12741.58 114.70 54975.80 88888.00 2011-04-30 09:26:30.250 120 12741.58 114.67 54975.82 88888.00 2011-04-30 09:26:30.375 120 12741.62 114.67 54975.82 88888.00 2011-04-30 09:26:30.500 120 12741.62 114.70 54975.85 88888.00 2011-04-30 09:26:30.625 120 12741.58 114.78 54975.88 88888.00 2011-04-30 09:26:30.750 120 12741.60 114.80 54975.85 88888.00 2011-04-30 09:26:30.875 120 12741.62 114.83 54975.88 88888.00 2011-04-30 09:26:31.000 120 12741.67 114.83 54975.85 88888.00 2011-04-30 09:26:31.125 120 12741.60 114.85 54975.88 88888.00 2011-04-30 09:26:31.250 120 12741.55 114.83 54975.88 88888.00 2011-04-30 09:26:31.375 120 12741.58 114.85 54975.90 88888.00 2011-04-30 09:26:31.500 120 12741.60 114.85 54975.88 88888.00 2011-04-30 09:26:31.625 120 12741.62 114.83 54975.88 88888.00 2011-04-30 09:26:31.750 120 12741.65 114.85 54975.90 88888.00 2011-04-30 09:26:31.875 120 12741.65 114.88 54975.93 88888.00 2011-04-30 09:26:32.000 120 12741.73 114.90 54975.93 88888.00 2011-04-30 09:26:32.125 120 12741.75 114.90 54975.93 88888.00 2011-04-30 09:26:32.250 120 12741.75 114.95 54975.93 88888.00 2011-04-30 09:26:32.375 120 12741.70 114.97 54975.95 88888.00 2011-04-30 09:26:32.500 120 12741.67 114.97 54975.95 88888.00 2011-04-30 09:26:32.625 120 12741.75 115.00 54975.95 88888.00 2011-04-30 09:26:32.750 120 12741.77 115.03 54975.97 88888.00 2011-04-30 09:26:32.875 120 12741.73 115.03 54975.97 88888.00 2011-04-30 09:26:33.000 120 12741.75 114.97 54975.97 88888.00 2011-04-30 09:26:33.125 120 12741.80 115.05 54976.00 88888.00 2011-04-30 09:26:33.250 120 12741.77 115.08 54976.00 88888.00 2011-04-30 09:26:33.375 120 12741.83 115.10 54976.00 88888.00 2011-04-30 09:26:33.500 120 12741.90 115.10 54976.03 88888.00 2011-04-30 09:26:33.625 120 12741.88 115.10 54976.00 88888.00 2011-04-30 09:26:33.750 120 12741.83 115.10 54976.00 88888.00 2011-04-30 09:26:33.875 120 12741.83 115.17 54976.05 88888.00 2011-04-30 09:26:34.000 120 12741.85 115.20 54976.05 88888.00 2011-04-30 09:26:34.125 120 12741.90 115.20 54976.07 88888.00 2011-04-30 09:26:34.250 120 12741.92 115.22 54976.07 88888.00 2011-04-30 09:26:34.375 120 12742.00 115.25 54976.07 88888.00 2011-04-30 09:26:34.500 120 12742.02 115.28 54976.07 88888.00 2011-04-30 09:26:34.625 120 12741.98 115.28 54976.10 88888.00 2011-04-30 09:26:34.750 120 12741.90 115.28 54976.10 88888.00 2011-04-30 09:26:34.875 120 12741.92 115.28 54976.10 88888.00 2011-04-30 09:26:35.000 120 12741.92 115.28 54976.10 88888.00 2011-04-30 09:26:35.125 120 12741.95 115.28 54976.12 88888.00 2011-04-30 09:26:35.250 120 12741.98 115.28 54976.15 88888.00 2011-04-30 09:26:35.375 120 12741.95 115.30 54976.15 88888.00 2011-04-30 09:26:35.500 120 12742.02 115.38 54976.15 88888.00 2011-04-30 09:26:35.625 120 12742.00 115.38 54976.15 88888.00 2011-04-30 09:26:35.750 120 12742.05 115.38 54976.18 88888.00 2011-04-30 09:26:35.875 120 12742.08 115.38 54976.18 88888.00 2011-04-30 09:26:36.000 120 12742.08 115.40 54976.15 88888.00 2011-04-30 09:26:36.125 120 12742.10 115.45 54976.18 88888.00 2011-04-30 09:26:36.250 120 12742.08 115.42 54976.18 88888.00 2011-04-30 09:26:36.375 120 12742.10 115.42 54976.18 88888.00 2011-04-30 09:26:36.500 120 12742.17 115.47 54976.20 88888.00 2011-04-30 09:26:36.625 120 12742.20 115.47 54976.20 88888.00 2011-04-30 09:26:36.750 120 12742.15 115.53 54976.22 88888.00 2011-04-30 09:26:36.875 120 12742.17 115.53 54976.22 88888.00 2011-04-30 09:26:37.000 120 12742.20 115.50 54976.22 88888.00 2011-04-30 09:26:37.125 120 12742.23 115.55 54976.25 88888.00 2011-04-30 09:26:37.250 120 12742.25 115.60 54976.28 88888.00 2011-04-30 09:26:37.375 120 12742.30 115.60 54976.28 88888.00 2011-04-30 09:26:37.500 120 12742.30 115.60 54976.32 88888.00 2011-04-30 09:26:37.625 120 12742.30 115.60 54976.30 88888.00 2011-04-30 09:26:37.750 120 12742.30 115.62 54976.30 88888.00 2011-04-30 09:26:37.875 120 12742.25 115.60 54976.30 88888.00 2011-04-30 09:26:38.000 120 12742.20 115.60 54976.30 88888.00 2011-04-30 09:26:38.125 120 12742.23 115.60 54976.32 88888.00 2011-04-30 09:26:38.250 120 12742.30 115.62 54976.35 88888.00 2011-04-30 09:26:38.375 120 12742.35 115.65 54976.35 88888.00 2011-04-30 09:26:38.500 120 12742.35 115.65 54976.35 88888.00 2011-04-30 09:26:38.625 120 12742.30 115.65 54976.35 88888.00 2011-04-30 09:26:38.750 120 12742.30 115.65 54976.38 88888.00 2011-04-30 09:26:38.875 120 12742.35 115.67 54976.38 88888.00 2011-04-30 09:26:39.000 120 12742.40 115.67 54976.38 88888.00 2011-04-30 09:26:39.125 120 12742.40 115.70 54976.40 88888.00 2011-04-30 09:26:39.250 120 12742.40 115.72 54976.43 88888.00 2011-04-30 09:26:39.375 120 12742.48 115.67 54976.43 88888.00 2011-04-30 09:26:39.500 120 12742.50 115.70 54976.43 88888.00 2011-04-30 09:26:39.625 120 12742.48 115.72 54976.43 88888.00 2011-04-30 09:26:39.750 120 12742.45 115.75 54976.43 88888.00 2011-04-30 09:26:39.875 120 12742.48 115.72 54976.43 88888.00 2011-04-30 09:26:40.000 120 12742.50 115.75 54976.43 88888.00 2011-04-30 09:26:40.125 120 12742.50 115.78 54976.45 88888.00 2011-04-30 09:26:40.250 120 12742.48 115.78 54976.45 88888.00 2011-04-30 09:26:40.375 120 12742.52 115.78 54976.45 88888.00 2011-04-30 09:26:40.500 120 12742.55 115.83 54976.47 88888.00 2011-04-30 09:26:40.625 120 12742.55 115.83 54976.47 88888.00 2011-04-30 09:26:40.750 120 12742.60 115.80 54976.45 88888.00 2011-04-30 09:26:40.875 120 12742.67 115.78 54976.47 88888.00 2011-04-30 09:26:41.000 120 12742.70 115.83 54976.50 88888.00 2011-04-30 09:26:41.125 120 12742.65 115.83 54976.50 88888.00 2011-04-30 09:26:41.250 120 12742.65 115.85 54976.53 88888.00 2011-04-30 09:26:41.375 120 12742.65 115.85 54976.50 88888.00 2011-04-30 09:26:41.500 120 12742.70 115.85 54976.47 88888.00 2011-04-30 09:26:41.625 120 12742.75 115.85 54976.47 88888.00 2011-04-30 09:26:41.750 120 12742.77 115.88 54976.50 88888.00 2011-04-30 09:26:41.875 120 12742.80 115.90 54976.53 88888.00 2011-04-30 09:26:42.000 120 12742.85 115.90 54976.53 88888.00 2011-04-30 09:26:42.125 120 12742.83 115.90 54976.55 88888.00 2011-04-30 09:26:42.250 120 12742.80 115.88 54976.55 88888.00 2011-04-30 09:26:42.375 120 12742.83 115.90 54976.62 88888.00 2011-04-30 09:26:42.500 120 12742.80 115.92 54976.62 88888.00 2011-04-30 09:26:42.625 120 12742.88 115.90 54976.62 88888.00 2011-04-30 09:26:42.750 120 12742.88 115.95 54976.62 88888.00 2011-04-30 09:26:42.875 120 12742.90 115.95 54976.65 88888.00 2011-04-30 09:26:43.000 120 12742.92 115.97 54976.65 88888.00 2011-04-30 09:26:43.125 120 12742.92 115.97 54976.65 88888.00 2011-04-30 09:26:43.250 120 12742.90 116.00 54976.68 88888.00 2011-04-30 09:26:43.375 120 12742.98 116.00 54976.65 88888.00 2011-04-30 09:26:43.500 120 12742.95 116.00 54976.65 88888.00 2011-04-30 09:26:43.625 120 12742.95 116.03 54976.68 88888.00 2011-04-30 09:26:43.750 120 12742.95 116.03 54976.70 88888.00 2011-04-30 09:26:43.875 120 12742.92 116.00 54976.70 88888.00 2011-04-30 09:26:44.000 120 12743.00 116.03 54976.70 88888.00 2011-04-30 09:26:44.125 120 12743.02 116.05 54976.68 88888.00 2011-04-30 09:26:44.250 120 12743.00 116.00 54976.70 88888.00 2011-04-30 09:26:44.375 120 12743.02 115.97 54976.70 88888.00 2011-04-30 09:26:44.500 120 12743.02 116.03 54976.75 88888.00 2011-04-30 09:26:44.625 120 12743.08 116.05 54976.80 88888.00 2011-04-30 09:26:44.750 120 12743.05 116.08 54976.80 88888.00 2011-04-30 09:26:44.875 120 12743.10 116.03 54976.80 88888.00 2011-04-30 09:26:45.000 120 12743.15 116.05 54976.80 88888.00 2011-04-30 09:26:45.125 120 12743.12 116.03 54976.80 88888.00 2011-04-30 09:26:45.250 120 12743.08 116.05 54976.80 88888.00 2011-04-30 09:26:45.375 120 12743.10 116.10 54976.82 88888.00 2011-04-30 09:26:45.500 120 12743.15 116.08 54976.80 88888.00 2011-04-30 09:26:45.625 120 12743.15 116.08 54976.80 88888.00 2011-04-30 09:26:45.750 120 12743.17 116.08 54976.80 88888.00 2011-04-30 09:26:45.875 120 12743.23 116.08 54976.80 88888.00 2011-04-30 09:26:46.000 120 12743.27 116.05 54976.82 88888.00 2011-04-30 09:26:46.125 120 12743.23 116.05 54976.82 88888.00 2011-04-30 09:26:46.250 120 12743.17 116.05 54976.85 88888.00 2011-04-30 09:26:46.375 120 12743.25 116.08 54976.85 88888.00 2011-04-30 09:26:46.500 120 12743.25 116.05 54976.85 88888.00 2011-04-30 09:26:46.625 120 12743.23 116.10 54976.88 88888.00 2011-04-30 09:26:46.750 120 12743.25 116.12 54976.90 88888.00 2011-04-30 09:26:46.875 120 12743.30 116.15 54976.90 88888.00 2011-04-30 09:26:47.000 120 12743.35 116.12 54976.90 88888.00 2011-04-30 09:26:47.125 120 12743.40 116.10 54976.88 88888.00 2011-04-30 09:26:47.250 120 12743.35 116.10 54976.88 88888.00 2011-04-30 09:26:47.375 120 12743.40 116.12 54976.85 88888.00 2011-04-30 09:26:47.500 120 12743.38 116.12 54976.90 88888.00 2011-04-30 09:26:47.625 120 12743.35 116.12 54976.90 88888.00 2011-04-30 09:26:47.750 120 12743.40 116.12 54976.95 88888.00 2011-04-30 09:26:47.875 120 12743.42 116.15 54976.93 88888.00 2011-04-30 09:26:48.000 120 12743.35 116.15 54976.93 88888.00 2011-04-30 09:26:48.125 120 12743.35 116.15 54976.95 88888.00 2011-04-30 09:26:48.250 120 12743.40 116.12 54976.93 88888.00 2011-04-30 09:26:48.375 120 12743.48 116.12 54976.95 88888.00 2011-04-30 09:26:48.500 120 12743.45 116.10 54976.95 88888.00 2011-04-30 09:26:48.625 120 12743.42 116.10 54977.00 88888.00 2011-04-30 09:26:48.750 120 12743.50 116.12 54977.00 88888.00 2011-04-30 09:26:48.875 120 12743.55 116.15 54976.97 88888.00 2011-04-30 09:26:49.000 120 12743.52 116.17 54977.00 88888.00 2011-04-30 09:26:49.125 120 12743.55 116.17 54977.03 88888.00 2011-04-30 09:26:49.250 120 12743.52 116.17 54977.03 88888.00 2011-04-30 09:26:49.375 120 12743.58 116.15 54977.03 88888.00 2011-04-30 09:26:49.500 120 12743.62 116.15 54977.03 88888.00 2011-04-30 09:26:49.625 120 12743.60 116.15 54977.03 88888.00 2011-04-30 09:26:49.750 120 12743.58 116.15 54977.03 88888.00 2011-04-30 09:26:49.875 120 12743.62 116.20 54977.05 88888.00 2011-04-30 09:26:50.000 120 12743.62 116.17 54977.07 88888.00 2011-04-30 09:26:50.125 120 12743.62 116.17 54977.07 88888.00 2011-04-30 09:26:50.250 120 12743.60 116.15 54977.10 88888.00 2011-04-30 09:26:50.375 120 12743.67 116.15 54977.10 88888.00 2011-04-30 09:26:50.500 120 12743.70 116.15 54977.12 88888.00 2011-04-30 09:26:50.625 120 12743.65 116.15 54977.12 88888.00 2011-04-30 09:26:50.750 120 12743.67 116.15 54977.15 88888.00 2011-04-30 09:26:50.875 120 12743.70 116.15 54977.18 88888.00 2011-04-30 09:26:51.000 120 12743.77 116.15 54977.18 88888.00 2011-04-30 09:26:51.125 120 12743.77 116.12 54977.22 88888.00 2011-04-30 09:26:51.250 120 12743.70 116.12 54977.25 88888.00 2011-04-30 09:26:51.375 120 12743.65 116.15 54977.25 88888.00 2011-04-30 09:26:51.500 120 12743.62 116.17 54977.30 88888.00 2011-04-30 09:26:51.625 120 12743.65 116.17 54977.22 88888.00 2011-04-30 09:26:51.750 120 12743.70 116.17 54977.25 88888.00 2011-04-30 09:26:51.875 120 12743.73 116.17 54977.22 88888.00 2011-04-30 09:26:52.000 120 12743.70 116.15 54977.22 88888.00 2011-04-30 09:26:52.125 120 12743.75 116.17 54977.28 88888.00 2011-04-30 09:26:52.250 120 12743.83 116.22 54977.30 88888.00 2011-04-30 09:26:52.375 120 12743.88 116.20 54977.30 88888.00 2011-04-30 09:26:52.500 120 12743.83 116.20 54977.28 88888.00 2011-04-30 09:26:52.625 120 12743.83 116.17 54977.30 88888.00 2011-04-30 09:26:52.750 120 12743.85 116.17 54977.28 88888.00 2011-04-30 09:26:52.875 120 12743.92 116.17 54977.32 88888.00 2011-04-30 09:26:53.000 120 12743.92 116.15 54977.35 88888.00 2011-04-30 09:26:53.125 120 12743.90 116.17 54977.32 88888.00 2011-04-30 09:26:53.250 120 12743.83 116.20 54977.35 88888.00 2011-04-30 09:26:53.375 120 12743.88 116.17 54977.40 88888.00 2011-04-30 09:26:53.500 120 12743.90 116.20 54977.38 88888.00 2011-04-30 09:26:53.625 120 12743.95 116.17 54977.38 88888.00 2011-04-30 09:26:53.750 120 12743.95 116.20 54977.38 88888.00 2011-04-30 09:26:53.875 120 12743.90 116.20 54977.43 88888.00 2011-04-30 09:26:54.000 120 12743.90 116.22 54977.43 88888.00 2011-04-30 09:26:54.125 120 12743.88 116.20 54977.43 88888.00 2011-04-30 09:26:54.250 120 12743.95 116.20 54977.45 88888.00 2011-04-30 09:26:54.375 120 12744.00 116.25 54977.43 88888.00 2011-04-30 09:26:54.500 120 12744.02 116.25 54977.43 88888.00 2011-04-30 09:26:54.625 120 12744.02 116.25 54977.40 88888.00 2011-04-30 09:26:54.750 120 12744.08 116.22 54977.40 88888.00 2011-04-30 09:26:54.875 120 12744.12 116.22 54977.43 88888.00 2011-04-30 09:26:55.000 120 12744.15 116.28 54977.45 88888.00 2011-04-30 09:26:55.125 120 12744.12 116.28 54977.50 88888.00 2011-04-30 09:26:55.250 120 12744.08 116.28 54977.53 88888.00 2011-04-30 09:26:55.375 120 12744.08 116.28 54977.53 88888.00 2011-04-30 09:26:55.500 120 12744.00 116.25 54977.55 88888.00 2011-04-30 09:26:55.625 120 12744.08 116.30 54977.53 88888.00 2011-04-30 09:26:55.750 120 12744.15 116.30 54977.55 88888.00 2011-04-30 09:26:55.875 120 12744.15 116.30 54977.57 88888.00 2011-04-30 09:26:56.000 120 12744.10 116.30 54977.55 88888.00 2011-04-30 09:26:56.125 120 12744.08 116.30 54977.53 88888.00 2011-04-30 09:26:56.250 120 12744.08 116.28 54977.55 88888.00 2011-04-30 09:26:56.375 120 12744.05 116.30 54977.55 88888.00 2011-04-30 09:26:56.500 120 12744.05 116.33 54977.57 88888.00 2011-04-30 09:26:56.625 120 12744.10 116.35 54977.60 88888.00 2011-04-30 09:26:56.750 120 12744.12 116.35 54977.60 88888.00 2011-04-30 09:26:56.875 120 12744.10 116.33 54977.57 88888.00 2011-04-30 09:26:57.000 120 12744.15 116.35 54977.60 88888.00 2011-04-30 09:26:57.125 120 12744.23 116.40 54977.62 88888.00 2011-04-30 09:26:57.250 120 12744.10 116.30 54977.68 88888.00 2011-04-30 09:26:57.375 120 12744.10 116.35 54977.68 88888.00 2011-04-30 09:26:57.500 120 12744.12 116.38 54977.68 88888.00 2011-04-30 09:26:57.625 120 12744.15 116.38 54977.65 88888.00 2011-04-30 09:26:57.750 120 12744.23 116.35 54977.65 88888.00 2011-04-30 09:26:57.875 120 12744.17 116.35 54977.62 88888.00 2011-04-30 09:26:58.000 120 12744.15 116.30 54977.65 88888.00 2011-04-30 09:26:58.125 120 12744.20 116.35 54977.65 88888.00 2011-04-30 09:26:58.250 120 12744.27 116.40 54977.72 88888.00 2011-04-30 09:26:58.375 120 12744.33 116.45 54977.72 88888.00 2011-04-30 09:26:58.500 120 12744.33 116.45 54977.70 88888.00 2011-04-30 09:26:58.625 120 12744.33 116.40 54977.68 88888.00 2011-04-30 09:26:58.750 120 12744.27 116.40 54977.70 88888.00 2011-04-30 09:26:58.875 120 12744.30 116.45 54977.72 88888.00 2011-04-30 09:26:59.000 120 12744.40 116.45 54977.78 88888.00 2011-04-30 09:26:59.125 120 12744.38 116.40 54977.80 88888.00 2011-04-30 09:26:59.250 120 12744.33 116.38 54977.78 88888.00 2011-04-30 09:26:59.375 120 12744.33 116.38 54977.78 88888.00 2011-04-30 09:26:59.500 120 12744.30 116.42 54977.80 88888.00 2011-04-30 09:26:59.625 120 12744.33 116.45 54977.85 88888.00 2011-04-30 09:26:59.750 120 12744.30 116.42 54977.82 88888.00 2011-04-30 09:26:59.875 120 12744.33 116.45 54977.82 88888.00 2011-04-30 09:27:00.000 120 12744.38 116.45 54977.82 88888.00 2011-04-30 09:27:00.125 120 12744.42 116.45 54977.85 88888.00 2011-04-30 09:27:00.250 120 12744.48 116.45 54977.85 88888.00 2011-04-30 09:27:00.375 120 12744.52 116.45 54977.85 88888.00 2011-04-30 09:27:00.500 120 12744.48 116.47 54977.88 88888.00 2011-04-30 09:27:00.625 120 12744.42 116.47 54977.90 88888.00 2011-04-30 09:27:00.750 120 12744.40 116.47 54977.90 88888.00 2011-04-30 09:27:00.875 120 12744.45 116.47 54977.90 88888.00 2011-04-30 09:27:01.000 120 12744.42 116.50 54977.85 88888.00 2011-04-30 09:27:01.125 120 12744.35 116.50 54977.88 88888.00 2011-04-30 09:27:01.250 120 12744.35 116.50 54977.88 88888.00 2011-04-30 09:27:01.375 120 12744.40 116.50 54977.90 88888.00 2011-04-30 09:27:01.500 120 12744.38 116.53 54977.90 88888.00 2011-04-30 09:27:01.625 120 12744.38 116.53 54977.90 88888.00 2011-04-30 09:27:01.750 120 12744.35 116.47 54977.90 88888.00 2011-04-30 09:27:01.875 120 12744.40 116.47 54977.93 88888.00 2011-04-30 09:27:02.000 120 12744.42 116.50 54977.95 88888.00 2011-04-30 09:27:02.125 120 12744.40 116.53 54977.97 88888.00 2011-04-30 09:27:02.250 120 12744.42 116.50 54977.95 88888.00 2011-04-30 09:27:02.375 120 12744.48 116.47 54977.93 88888.00 2011-04-30 09:27:02.500 120 12744.55 116.53 54977.95 88888.00 2011-04-30 09:27:02.625 120 12744.50 116.53 54977.97 88888.00 2011-04-30 09:27:02.750 120 12744.50 116.50 54978.00 88888.00 2011-04-30 09:27:02.875 120 12744.48 116.55 54978.00 88888.00 2011-04-30 09:27:03.000 120 12744.52 116.53 54978.03 88888.00 2011-04-30 09:27:03.125 120 12744.58 116.58 54978.03 88888.00 2011-04-30 09:27:03.250 120 12744.60 116.58 54978.03 88888.00 2011-04-30 09:27:03.375 120 12744.58 116.58 54978.00 88888.00 2011-04-30 09:27:03.500 120 12744.55 116.60 54978.00 88888.00 2011-04-30 09:27:03.625 120 12744.55 116.62 54978.03 88888.00 2011-04-30 09:27:03.750 120 12744.50 116.60 54978.05 88888.00 2011-04-30 09:27:03.875 120 12744.52 116.60 54978.03 88888.00 2011-04-30 09:27:04.000 120 12744.58 116.60 54978.03 88888.00 2011-04-30 09:27:04.125 120 12744.65 116.62 54978.03 88888.00 2011-04-30 09:27:04.250 120 12744.65 116.62 54978.07 88888.00 2011-04-30 09:27:04.375 120 12744.67 116.65 54978.10 88888.00 2011-04-30 09:27:04.500 120 12744.67 116.65 54978.12 88888.00 2011-04-30 09:27:04.625 120 12744.65 116.62 54978.12 88888.00 2011-04-30 09:27:04.750 120 12744.62 116.60 54978.10 88888.00 2011-04-30 09:27:04.875 120 12744.62 116.65 54978.12 88888.00 2011-04-30 09:27:05.000 120 12744.60 116.62 54978.10 88888.00 2011-04-30 09:27:05.125 120 12744.62 116.62 54978.12 88888.00 2011-04-30 09:27:05.250 120 12744.60 116.65 54978.15 88888.00 2011-04-30 09:27:05.375 120 12744.62 116.67 54978.18 88888.00 2011-04-30 09:27:05.500 120 12744.65 116.70 54978.18 88888.00 2011-04-30 09:27:05.625 120 12744.65 116.70 54978.18 88888.00 2011-04-30 09:27:05.750 120 12744.67 116.65 54978.15 88888.00 2011-04-30 09:27:05.875 120 12744.75 116.65 54978.18 88888.00 2011-04-30 09:27:06.000 120 12744.77 116.70 54978.20 88888.00 2011-04-30 09:27:06.125 120 12744.80 116.70 54978.25 88888.00 2011-04-30 09:27:06.250 120 12744.80 116.67 54978.25 88888.00 2011-04-30 09:27:06.375 120 12744.83 116.67 54978.25 88888.00 2011-04-30 09:27:06.500 120 12744.77 116.67 54978.25 88888.00 2011-04-30 09:27:06.625 120 12744.75 116.70 54978.30 88888.00 2011-04-30 09:27:06.750 120 12744.77 116.67 54978.28 88888.00 2011-04-30 09:27:06.875 120 12744.77 116.65 54978.30 88888.00 2011-04-30 09:27:07.000 120 12744.75 116.70 54978.30 88888.00 2011-04-30 09:27:07.125 120 12744.73 116.70 54978.32 88888.00 2011-04-30 09:27:07.250 120 12744.73 116.72 54978.32 88888.00 2011-04-30 09:27:07.375 120 12744.80 116.78 54978.32 88888.00 2011-04-30 09:27:07.500 120 12744.88 116.78 54978.30 88888.00 2011-04-30 09:27:07.625 120 12744.90 116.72 54978.32 88888.00 2011-04-30 09:27:07.750 120 12744.88 116.72 54978.32 88888.00 2011-04-30 09:27:07.875 120 12744.83 116.75 54978.38 88888.00 2011-04-30 09:27:08.000 120 12744.85 116.75 54978.38 88888.00 2011-04-30 09:27:08.125 120 12744.85 116.75 54978.38 88888.00 2011-04-30 09:27:08.250 120 12744.88 116.72 54978.40 88888.00 2011-04-30 09:27:08.375 120 12744.90 116.72 54978.38 88888.00 2011-04-30 09:27:08.500 120 12744.88 116.70 54978.38 88888.00 2011-04-30 09:27:08.625 120 12744.90 116.72 54978.38 88888.00 2011-04-30 09:27:08.750 120 12744.88 116.75 54978.40 88888.00 2011-04-30 09:27:08.875 120 12744.90 116.80 54978.43 88888.00 2011-04-30 09:27:09.000 120 12744.92 116.78 54978.43 88888.00 2011-04-30 09:27:09.125 120 12744.92 116.75 54978.43 88888.00 2011-04-30 09:27:09.250 120 12744.88 116.75 54978.43 88888.00 2011-04-30 09:27:09.375 120 12744.90 116.75 54978.43 88888.00 2011-04-30 09:27:09.500 120 12744.92 116.75 54978.43 88888.00 2011-04-30 09:27:09.625 120 12744.95 116.78 54978.45 88888.00 2011-04-30 09:27:09.750 120 12744.98 116.78 54978.47 88888.00 2011-04-30 09:27:09.875 120 12745.02 116.80 54978.47 88888.00 2011-04-30 09:27:10.000 120 12745.00 116.78 54978.47 88888.00 2011-04-30 09:27:10.125 120 12744.95 116.80 54978.50 88888.00 2011-04-30 09:27:10.250 120 12744.90 116.75 54978.53 88888.00 2011-04-30 09:27:10.375 120 12744.90 116.75 54978.53 88888.00 2011-04-30 09:27:10.500 120 12744.88 116.78 54978.53 88888.00 2011-04-30 09:27:10.625 120 12744.85 116.78 54978.50 88888.00 2011-04-30 09:27:10.750 120 12744.85 116.72 54978.47 88888.00 2011-04-30 09:27:10.875 120 12744.90 116.72 54978.47 88888.00 2011-04-30 09:27:11.000 120 12744.98 116.72 54978.47 88888.00 2011-04-30 09:27:11.125 120 12745.05 116.78 54978.55 88888.00 2011-04-30 09:27:11.250 120 12745.00 116.78 54978.57 88888.00 2011-04-30 09:27:11.375 120 12744.98 116.75 54978.60 88888.00 2011-04-30 09:27:11.500 120 12744.98 116.75 54978.60 88888.00 2011-04-30 09:27:11.625 120 12744.95 116.75 54978.57 88888.00 2011-04-30 09:27:11.750 120 12745.02 116.72 54978.57 88888.00 2011-04-30 09:27:11.875 120 12745.08 116.72 54978.57 88888.00 2011-04-30 09:27:12.000 120 12745.00 116.72 54978.60 88888.00 2011-04-30 09:27:12.125 120 12745.00 116.75 54978.62 88888.00 2011-04-30 09:27:12.250 120 12745.02 116.75 54978.65 88888.00 2011-04-30 09:27:12.375 120 12745.08 116.75 54978.65 88888.00 2011-04-30 09:27:12.500 120 12745.02 116.78 54978.65 88888.00 2011-04-30 09:27:12.625 120 12744.98 116.80 54978.70 88888.00 2011-04-30 09:27:12.750 120 12744.98 116.78 54978.68 88888.00 2011-04-30 09:27:12.875 120 12744.98 116.75 54978.65 88888.00 2011-04-30 09:27:13.000 120 12745.08 116.75 54978.62 88888.00 2011-04-30 09:27:13.125 120 12745.08 116.75 54978.65 88888.00 2011-04-30 09:27:13.250 120 12745.08 116.72 54978.72 88888.00 2011-04-30 09:27:13.375 120 12745.10 116.75 54978.70 88888.00 2011-04-30 09:27:13.500 120 12745.05 116.72 54978.72 88888.00 2011-04-30 09:27:13.625 120 12744.95 116.70 54978.70 88888.00 2011-04-30 09:27:13.750 120 12744.98 116.67 54978.70 88888.00 2011-04-30 09:27:13.875 120 12744.95 116.67 54978.72 88888.00 2011-04-30 09:27:14.000 120 12744.92 116.67 54978.72 88888.00 2011-04-30 09:27:14.125 120 12745.02 116.70 54978.78 88888.00 2011-04-30 09:27:14.250 120 12745.00 116.67 54978.80 88888.00 2011-04-30 09:27:14.375 120 12745.08 116.70 54978.78 88888.00 2011-04-30 09:27:14.500 120 12745.08 116.70 54978.78 88888.00 2011-04-30 09:27:14.625 120 12745.05 116.70 54978.78 88888.00 2011-04-30 09:27:14.750 120 12745.05 116.67 54978.78 88888.00 2011-04-30 09:27:14.875 120 12745.00 116.67 54978.80 88888.00 2011-04-30 09:27:15.000 120 12745.00 116.70 54978.82 88888.00 2011-04-30 09:27:15.125 120 12745.00 116.65 54978.80 88888.00 2011-04-30 09:27:15.250 120 12745.02 116.65 54978.82 88888.00 2011-04-30 09:27:15.375 120 12745.10 116.70 54978.85 88888.00 2011-04-30 09:27:15.500 120 12745.10 116.67 54978.85 88888.00 2011-04-30 09:27:15.625 120 12745.02 116.67 54978.85 88888.00 2011-04-30 09:27:15.750 120 12745.02 116.70 54978.88 88888.00 2011-04-30 09:27:15.875 120 12745.05 116.70 54978.90 88888.00 2011-04-30 09:27:16.000 120 12745.08 116.70 54978.88 88888.00 2011-04-30 09:27:16.125 120 12745.08 116.65 54978.88 88888.00 2011-04-30 09:27:16.250 120 12745.00 116.65 54978.90 88888.00 2011-04-30 09:27:16.375 120 12745.02 116.62 54978.93 88888.00 2011-04-30 09:27:16.500 120 12744.98 116.60 54978.93 88888.00 2011-04-30 09:27:16.625 120 12744.95 116.60 54978.93 88888.00 2011-04-30 09:27:16.750 120 12745.02 116.65 54978.97 88888.00 2011-04-30 09:27:16.875 120 12745.05 116.60 54978.95 88888.00 2011-04-30 09:27:17.000 120 12745.08 116.58 54978.93 88888.00 2011-04-30 09:27:17.125 120 12745.08 116.60 54978.97 88888.00 2011-04-30 09:27:17.250 120 12745.00 116.65 54979.00 88888.00 2011-04-30 09:27:17.375 120 12744.98 116.65 54979.00 88888.00 2011-04-30 09:27:17.500 120 12745.05 116.62 54978.97 88888.00 2011-04-30 09:27:17.625 120 12745.12 116.62 54978.95 88888.00 2011-04-30 09:27:17.750 120 12745.12 116.65 54978.97 88888.00 2011-04-30 09:27:17.875 120 12745.10 116.65 54979.00 88888.00 2011-04-30 09:27:18.000 120 12745.12 116.62 54979.00 88888.00 2011-04-30 09:27:18.125 120 12745.12 116.60 54979.00 88888.00 2011-04-30 09:27:18.250 120 12745.10 116.60 54979.00 88888.00 2011-04-30 09:27:18.375 120 12745.17 116.62 54979.03 88888.00 2011-04-30 09:27:18.500 120 12745.17 116.60 54979.03 88888.00 2011-04-30 09:27:18.625 120 12745.12 116.60 54979.05 88888.00 2011-04-30 09:27:18.750 120 12745.10 116.60 54979.07 88888.00 2011-04-30 09:27:18.875 120 12745.10 116.62 54979.07 88888.00 2011-04-30 09:27:19.000 120 12745.15 116.58 54979.07 88888.00 2011-04-30 09:27:19.125 120 12745.15 116.60 54979.07 88888.00 2011-04-30 09:27:19.250 120 12745.23 116.62 54979.10 88888.00 2011-04-30 09:27:19.375 120 12745.20 116.62 54979.10 88888.00 2011-04-30 09:27:19.500 120 12745.15 116.62 54979.10 88888.00 2011-04-30 09:27:19.625 120 12745.15 116.62 54979.12 88888.00 2011-04-30 09:27:19.750 120 12745.20 116.62 54979.10 88888.00 2011-04-30 09:27:19.875 120 12745.20 116.62 54979.10 88888.00 2011-04-30 09:27:20.000 120 12745.10 116.58 54979.10 88888.00 2011-04-30 09:27:20.125 120 12745.12 116.60 54979.12 88888.00 2011-04-30 09:27:20.250 120 12745.10 116.62 54979.12 88888.00 2011-04-30 09:27:20.375 120 12745.10 116.58 54979.12 88888.00 2011-04-30 09:27:20.500 120 12745.15 116.60 54979.10 88888.00 2011-04-30 09:27:20.625 120 12745.20 116.60 54979.10 88888.00 2011-04-30 09:27:20.750 120 12745.17 116.60 54979.15 88888.00 2011-04-30 09:27:20.875 120 12745.17 116.58 54979.12 88888.00 2011-04-30 09:27:21.000 120 12745.20 116.60 54979.12 88888.00 2011-04-30 09:27:21.125 120 12745.25 116.58 54979.15 88888.00 2011-04-30 09:27:21.250 120 12745.20 116.58 54979.18 88888.00 2011-04-30 09:27:21.375 120 12745.25 116.58 54979.18 88888.00 2011-04-30 09:27:21.500 120 12745.25 116.60 54979.20 88888.00 2011-04-30 09:27:21.625 120 12745.33 116.62 54979.18 88888.00 2011-04-30 09:27:21.750 120 12745.33 116.60 54979.18 88888.00 2011-04-30 09:27:21.875 120 12745.25 116.58 54979.18 88888.00 2011-04-30 09:27:22.000 120 12745.27 116.58 54979.18 88888.00 2011-04-30 09:27:22.125 120 12745.35 116.55 54979.18 88888.00 2011-04-30 09:27:22.250 120 12745.30 116.50 54979.18 88888.00 2011-04-30 09:27:22.375 120 12745.33 116.53 54979.18 88888.00 2011-04-30 09:27:22.500 120 12745.25 116.55 54979.20 88888.00 2011-04-30 09:27:22.625 120 12745.27 116.58 54979.20 88888.00 2011-04-30 09:27:22.750 120 12745.27 116.58 54979.20 88888.00 2011-04-30 09:27:22.875 120 12745.33 116.55 54979.18 88888.00 2011-04-30 09:27:23.000 120 12745.38 116.55 54979.18 88888.00 2011-04-30 09:27:23.125 120 12745.38 116.58 54979.20 88888.00 2011-04-30 09:27:23.250 120 12745.30 116.58 54979.20 88888.00 2011-04-30 09:27:23.375 120 12745.30 116.58 54979.22 88888.00 2011-04-30 09:27:23.500 120 12745.38 116.55 54979.22 88888.00 2011-04-30 09:27:23.625 120 12745.42 116.58 54979.25 88888.00 2011-04-30 09:27:23.750 120 12745.40 116.60 54979.25 88888.00 2011-04-30 09:27:23.875 120 12745.42 116.62 54979.30 88888.00 2011-04-30 09:27:24.000 120 12745.42 116.55 54979.28 88888.00 2011-04-30 09:27:24.125 120 12745.42 116.53 54979.28 88888.00 2011-04-30 09:27:24.250 120 12745.40 116.53 54979.25 88888.00 2011-04-30 09:27:24.375 120 12745.40 116.55 54979.25 88888.00 2011-04-30 09:27:24.500 120 12745.40 116.55 54979.25 88888.00 2011-04-30 09:27:24.625 120 12745.38 116.58 54979.28 88888.00 2011-04-30 09:27:24.750 120 12745.40 116.60 54979.28 88888.00 2011-04-30 09:27:24.875 120 12745.40 116.60 54979.28 88888.00 2011-04-30 09:27:25.000 120 12745.45 116.60 54979.25 88888.00 2011-04-30 09:27:25.125 120 12745.40 116.58 54979.25 88888.00 2011-04-30 09:27:25.250 120 12745.40 116.58 54979.28 88888.00 2011-04-30 09:27:25.375 120 12745.42 116.58 54979.28 88888.00 2011-04-30 09:27:25.500 120 12745.45 116.58 54979.28 88888.00 2011-04-30 09:27:25.625 120 12745.42 116.58 54979.30 88888.00 2011-04-30 09:27:25.750 120 12745.45 116.60 54979.32 88888.00 2011-04-30 09:27:25.875 120 12745.48 116.60 54979.30 88888.00 2011-04-30 09:27:26.000 120 12745.48 116.60 54979.30 88888.00 2011-04-30 09:27:26.125 120 12745.52 116.60 54979.32 88888.00 2011-04-30 09:27:26.250 120 12745.50 116.58 54979.32 88888.00 2011-04-30 09:27:26.375 120 12745.50 116.58 54979.32 88888.00 2011-04-30 09:27:26.500 120 12745.52 116.58 54979.35 88888.00 2011-04-30 09:27:26.625 120 12745.48 116.60 54979.35 88888.00 2011-04-30 09:27:26.750 120 12745.48 116.58 54979.35 88888.00 2011-04-30 09:27:26.875 120 12745.48 116.58 54979.32 88888.00 2011-04-30 09:27:27.000 120 12745.50 116.58 54979.30 88888.00 2011-04-30 09:27:27.125 120 12745.55 116.60 54979.35 88888.00 2011-04-30 09:27:27.250 120 12745.58 116.60 54979.35 88888.00 2011-04-30 09:27:27.375 120 12745.58 116.58 54979.35 88888.00 2011-04-30 09:27:27.500 120 12745.58 116.58 54979.38 88888.00 2011-04-30 09:27:27.625 120 12745.60 116.55 54979.38 88888.00 2011-04-30 09:27:27.750 120 12745.60 116.55 54979.40 88888.00 2011-04-30 09:27:27.875 120 12745.60 116.55 54979.40 88888.00 2011-04-30 09:27:28.000 120 12745.52 116.55 54979.40 88888.00 2011-04-30 09:27:28.125 120 12745.52 116.55 54979.40 88888.00 2011-04-30 09:27:28.250 120 12745.58 116.53 54979.40 88888.00 2011-04-30 09:27:28.375 120 12745.62 116.55 54979.40 88888.00 2011-04-30 09:27:28.500 120 12745.62 116.53 54979.40 88888.00 2011-04-30 09:27:28.625 120 12745.60 116.55 54979.40 88888.00 2011-04-30 09:27:28.750 120 12745.62 116.58 54979.43 88888.00 2011-04-30 09:27:28.875 120 12745.62 116.58 54979.43 88888.00 2011-04-30 09:27:29.000 120 12745.60 116.55 54979.43 88888.00 2011-04-30 09:27:29.125 120 12745.55 116.58 54979.40 88888.00 2011-04-30 09:27:29.250 120 12745.55 116.53 54979.45 88888.00 2011-04-30 09:27:29.375 120 12745.65 116.58 54979.45 88888.00 2011-04-30 09:27:29.500 120 12745.65 116.58 54979.47 88888.00 2011-04-30 09:27:29.625 120 12745.58 116.58 54979.47 88888.00 2011-04-30 09:27:29.750 120 12745.48 116.55 54979.47 88888.00 2011-04-30 09:27:29.875 120 12745.50 116.58 54979.47 88888.00 2011-04-30 09:27:30.000 120 12745.55 116.55 54979.50 88888.00 2011-04-30 09:27:30.125 120 12745.52 116.55 54979.47 88888.00 2011-04-30 09:27:30.250 120 12745.50 116.53 54979.45 88888.00 2011-04-30 09:27:30.375 120 12745.58 116.55 54979.47 88888.00 2011-04-30 09:27:30.500 120 12745.58 116.55 54979.50 88888.00 2011-04-30 09:27:30.625 120 12745.52 116.53 54979.47 88888.00 2011-04-30 09:27:30.750 120 12745.58 116.53 54979.47 88888.00 2011-04-30 09:27:30.875 120 12745.60 116.50 54979.50 88888.00 2011-04-30 09:27:31.000 120 12745.62 116.53 54979.50 88888.00 2011-04-30 09:27:31.125 120 12745.62 116.53 54979.50 88888.00 2011-04-30 09:27:31.250 120 12745.65 116.47 54979.50 88888.00 2011-04-30 09:27:31.375 120 12745.70 116.47 54979.50 88888.00 2011-04-30 09:27:31.500 120 12745.75 116.50 54979.50 88888.00 2011-04-30 09:27:31.625 120 12745.70 116.55 54979.55 88888.00 2011-04-30 09:27:31.750 120 12745.67 116.47 54979.55 88888.00 2011-04-30 09:27:31.875 120 12745.67 116.47 54979.55 88888.00 2011-04-30 09:27:32.000 120 12745.67 116.47 54979.55 88888.00 2011-04-30 09:27:32.125 120 12745.65 116.53 54979.53 88888.00 2011-04-30 09:27:32.250 120 12745.62 116.50 54979.55 88888.00 2011-04-30 09:27:32.375 120 12745.67 116.50 54979.53 88888.00 2011-04-30 09:27:32.500 120 12745.70 116.47 54979.53 88888.00 2011-04-30 09:27:32.625 120 12745.73 116.53 54979.57 88888.00 2011-04-30 09:27:32.750 120 12745.73 116.53 54979.57 88888.00 2011-04-30 09:27:32.875 120 12745.73 116.50 54979.55 88888.00 2011-04-30 09:27:33.000 120 12745.67 116.53 54979.57 88888.00 2011-04-30 09:27:33.125 120 12745.67 116.53 54979.57 88888.00 2011-04-30 09:27:33.250 120 12745.70 116.53 54979.57 88888.00 2011-04-30 09:27:33.375 120 12745.75 116.50 54979.57 88888.00 2011-04-30 09:27:33.500 120 12745.83 116.50 54979.60 88888.00 2011-04-30 09:27:33.625 120 12745.77 116.50 54979.60 88888.00 2011-04-30 09:27:33.750 120 12745.77 116.53 54979.60 88888.00 2011-04-30 09:27:33.875 120 12745.85 116.53 54979.62 88888.00 2011-04-30 09:27:34.000 120 12745.85 116.50 54979.62 88888.00 2011-04-30 09:27:34.125 120 12745.77 116.47 54979.62 88888.00 2011-04-30 09:27:34.250 120 12745.77 116.47 54979.65 88888.00 2011-04-30 09:27:34.375 120 12745.77 116.50 54979.68 88888.00 2011-04-30 09:27:34.500 120 12745.75 116.50 54979.65 88888.00 2011-04-30 09:27:34.625 120 12745.67 116.45 54979.62 88888.00 2011-04-30 09:27:34.750 120 12745.67 116.47 54979.62 88888.00 2011-04-30 09:27:34.875 120 12745.75 116.47 54979.65 88888.00 2011-04-30 09:27:35.000 120 12745.77 116.50 54979.62 88888.00 2011-04-30 09:27:35.125 120 12745.75 116.47 54979.60 88888.00 2011-04-30 09:27:35.250 120 12745.77 116.42 54979.62 88888.00 2011-04-30 09:27:35.375 120 12745.80 116.42 54979.65 88888.00 2011-04-30 09:27:35.500 120 12745.77 116.40 54979.65 88888.00 2011-04-30 09:27:35.625 120 12745.80 116.42 54979.65 88888.00 2011-04-30 09:27:35.750 120 12745.83 116.40 54979.62 88888.00 2011-04-30 09:27:35.875 120 12745.77 116.40 54979.68 88888.00 2011-04-30 09:27:36.000 120 12745.75 116.40 54979.68 88888.00 2011-04-30 09:27:36.125 120 12745.70 116.45 54979.68 88888.00 2011-04-30 09:27:36.250 120 12745.77 116.40 54979.70 88888.00 2011-04-30 09:27:36.375 120 12745.80 116.35 54979.68 88888.00 2011-04-30 09:27:36.500 120 12745.80 116.38 54979.68 88888.00 2011-04-30 09:27:36.625 120 12745.83 116.40 54979.65 88888.00 2011-04-30 09:27:36.750 120 12745.80 116.38 54979.68 88888.00 2011-04-30 09:27:36.875 120 12745.75 116.33 54979.68 88888.00 2011-04-30 09:27:37.000 120 12745.83 116.33 54979.65 88888.00 2011-04-30 09:27:37.125 120 12745.85 116.38 54979.65 88888.00 2011-04-30 09:27:37.250 120 12745.83 116.38 54979.70 88888.00 2011-04-30 09:27:37.375 120 12745.77 116.35 54979.70 88888.00 2011-04-30 09:27:37.500 120 12745.75 116.40 54979.72 88888.00 2011-04-30 09:27:37.625 120 12745.75 116.38 54979.68 88888.00 2011-04-30 09:27:37.750 120 12745.83 116.40 54979.70 88888.00 2011-04-30 09:27:37.875 120 12745.83 116.40 54979.70 88888.00 2011-04-30 09:27:38.000 120 12745.85 116.38 54979.70 88888.00 2011-04-30 09:27:38.125 120 12745.80 116.40 54979.72 88888.00 2011-04-30 09:27:38.250 120 12745.75 116.38 54979.70 88888.00 2011-04-30 09:27:38.375 120 12745.67 116.38 54979.70 88888.00 2011-04-30 09:27:38.500 120 12745.73 116.38 54979.70 88888.00 2011-04-30 09:27:38.625 120 12745.77 116.40 54979.72 88888.00 2011-04-30 09:27:38.750 120 12745.80 116.40 54979.75 88888.00 2011-04-30 09:27:38.875 120 12745.75 116.35 54979.72 88888.00 2011-04-30 09:27:39.000 120 12745.77 116.35 54979.72 88888.00 2011-04-30 09:27:39.125 120 12745.77 116.38 54979.75 88888.00 2011-04-30 09:27:39.250 120 12745.67 116.38 54979.75 88888.00 2011-04-30 09:27:39.375 120 12745.70 116.33 54979.72 88888.00 2011-04-30 09:27:39.500 120 12745.73 116.30 54979.70 88888.00 2011-04-30 09:27:39.625 120 12745.73 116.33 54979.75 88888.00 2011-04-30 09:27:39.750 120 12745.77 116.38 54979.80 88888.00 2011-04-30 09:27:39.875 120 12745.80 116.35 54979.78 88888.00 2011-04-30 09:27:40.000 120 12745.80 116.33 54979.78 88888.00 2011-04-30 09:27:40.125 120 12745.77 116.30 54979.78 88888.00 2011-04-30 09:27:40.250 120 12745.73 116.30 54979.75 88888.00 2011-04-30 09:27:40.375 120 12745.83 116.33 54979.75 88888.00 2011-04-30 09:27:40.500 120 12745.85 116.30 54979.75 88888.00 2011-04-30 09:27:40.625 120 12745.75 116.25 54979.78 88888.00 2011-04-30 09:27:40.750 120 12745.73 116.30 54979.75 88888.00 2011-04-30 09:27:40.875 120 12745.77 116.28 54979.75 88888.00 2011-04-30 09:27:41.000 120 12745.77 116.28 54979.78 88888.00 2011-04-30 09:27:41.125 120 12745.77 116.25 54979.80 88888.00 2011-04-30 09:27:41.250 120 12745.67 116.22 54979.80 88888.00 2011-04-30 09:27:41.375 120 12745.73 116.28 54979.80 88888.00 2011-04-30 09:27:41.500 120 12745.77 116.30 54979.80 88888.00 2011-04-30 09:27:41.625 120 12745.73 116.25 54979.78 88888.00 2011-04-30 09:27:41.750 120 12745.73 116.22 54979.82 88888.00 2011-04-30 09:27:41.875 120 12745.70 116.22 54979.82 88888.00 2011-04-30 09:27:42.000 120 12745.70 116.20 54979.80 88888.00 2011-04-30 09:27:42.125 120 12745.70 116.17 54979.80 88888.00 2011-04-30 09:27:42.250 120 12745.70 116.15 54979.80 88888.00 2011-04-30 09:27:42.375 120 12745.73 116.20 54979.80 88888.00 2011-04-30 09:27:42.500 120 12745.73 116.20 54979.80 88888.00 2011-04-30 09:27:42.625 120 12745.73 116.15 54979.82 88888.00 2011-04-30 09:27:42.750 120 12745.77 116.10 54979.85 88888.00 2011-04-30 09:27:42.875 120 12745.75 116.10 54979.82 88888.00 2011-04-30 09:27:43.000 120 12745.73 116.10 54979.80 88888.00 2011-04-30 09:27:43.125 120 12745.73 116.08 54979.80 88888.00 2011-04-30 09:27:43.250 120 12745.73 116.08 54979.82 88888.00 2011-04-30 09:27:43.375 120 12745.73 116.12 54979.82 88888.00 2011-04-30 09:27:43.500 120 12745.77 116.08 54979.80 88888.00 2011-04-30 09:27:43.625 120 12745.75 116.05 54979.80 88888.00 2011-04-30 09:27:43.750 120 12745.73 116.08 54979.82 88888.00 2011-04-30 09:27:43.875 120 12745.67 116.08 54979.82 88888.00 2011-04-30 09:27:44.000 120 12745.70 116.05 54979.82 88888.00 2011-04-30 09:27:44.125 120 12745.73 116.03 54979.82 88888.00 2011-04-30 09:27:44.250 120 12745.73 116.00 54979.88 88888.00 2011-04-30 09:27:44.375 120 12745.73 116.00 54979.88 88888.00 2011-04-30 09:27:44.500 120 12745.70 116.00 54979.85 88888.00 2011-04-30 09:27:44.625 120 12745.70 115.95 54979.82 88888.00 2011-04-30 09:27:44.750 120 12745.73 115.97 54979.82 88888.00 2011-04-30 09:27:44.875 120 12745.77 116.00 54979.88 88888.00 2011-04-30 09:27:45.000 120 12745.77 115.97 54979.88 88888.00 2011-04-30 09:27:45.125 120 12745.80 116.00 54979.85 88888.00 2011-04-30 09:27:45.250 120 12745.77 115.92 54979.88 88888.00 2011-04-30 09:27:45.375 120 12745.83 115.92 54979.90 88888.00 2011-04-30 09:27:45.500 120 12745.83 115.92 54979.88 88888.00 2011-04-30 09:27:45.625 120 12745.83 115.92 54979.88 88888.00 2011-04-30 09:27:45.750 120 12745.88 115.92 54979.88 88888.00 2011-04-30 09:27:45.875 120 12745.85 115.90 54979.88 88888.00 2011-04-30 09:27:46.000 120 12745.83 115.88 54979.85 88888.00 2011-04-30 09:27:46.125 120 12745.85 115.90 54979.88 88888.00 2011-04-30 09:27:46.250 120 12745.80 115.88 54979.88 88888.00 2011-04-30 09:27:46.375 120 12745.77 115.83 54979.85 88888.00 2011-04-30 09:27:46.500 120 12745.77 115.83 54979.85 88888.00 2011-04-30 09:27:46.625 120 12745.85 115.83 54979.88 88888.00 2011-04-30 09:27:46.750 120 12745.88 115.85 54979.88 88888.00 2011-04-30 09:27:46.875 120 12745.83 115.85 54979.88 88888.00 2011-04-30 09:27:47.000 120 12745.83 115.83 54979.88 88888.00 2011-04-30 09:27:47.125 120 12745.85 115.78 54979.88 88888.00 2011-04-30 09:27:47.250 120 12745.85 115.78 54979.88 88888.00 2011-04-30 09:27:47.375 120 12745.85 115.80 54979.88 88888.00 2011-04-30 09:27:47.500 120 12745.80 115.78 54979.88 88888.00 2011-04-30 09:27:47.625 120 12745.75 115.75 54979.88 88888.00 2011-04-30 09:27:47.750 120 12745.73 115.72 54979.88 88888.00 2011-04-30 09:27:47.875 120 12745.75 115.70 54979.88 88888.00 2011-04-30 09:27:48.000 120 12745.80 115.70 54979.85 88888.00 2011-04-30 09:27:48.125 120 12745.75 115.70 54979.85 88888.00 2011-04-30 09:27:48.250 120 12745.75 115.70 54979.88 88888.00 2011-04-30 09:27:48.375 120 12745.77 115.72 54979.88 88888.00 2011-04-30 09:27:48.500 120 12745.80 115.72 54979.90 88888.00 2011-04-30 09:27:48.625 120 12745.80 115.72 54979.88 88888.00 2011-04-30 09:27:48.750 120 12745.77 115.70 54979.90 88888.00 2011-04-30 09:27:48.875 120 12745.75 115.67 54979.88 88888.00 2011-04-30 09:27:49.000 120 12745.73 115.65 54979.88 88888.00 2011-04-30 09:27:49.125 120 12745.70 115.65 54979.88 88888.00 2011-04-30 09:27:49.250 120 12745.73 115.62 54979.90 88888.00 2011-04-30 09:27:49.375 120 12745.77 115.65 54979.90 88888.00 2011-04-30 09:27:49.500 120 12745.73 115.62 54979.90 88888.00 2011-04-30 09:27:49.625 120 12745.70 115.62 54979.90 88888.00 2011-04-30 09:27:49.750 120 12745.73 115.62 54979.90 88888.00 2011-04-30 09:27:49.875 120 12745.80 115.60 54979.90 88888.00 2011-04-30 09:27:50.000 120 12745.80 115.62 54979.90 88888.00 2011-04-30 09:27:50.125 120 12745.73 115.62 54979.88 88888.00 2011-04-30 09:27:50.250 120 12745.70 115.60 54979.90 88888.00 2011-04-30 09:27:50.375 120 12745.70 115.58 54979.90 88888.00 2011-04-30 09:27:50.500 120 12745.70 115.55 54979.90 88888.00 2011-04-30 09:27:50.625 120 12745.70 115.55 54979.90 88888.00 2011-04-30 09:27:50.750 120 12745.67 115.53 54979.88 88888.00 2011-04-30 09:27:50.875 120 12745.65 115.53 54979.90 88888.00 2011-04-30 09:27:51.000 120 12745.67 115.53 54979.90 88888.00 2011-04-30 09:27:51.125 120 12745.70 115.53 54979.93 88888.00 2011-04-30 09:27:51.250 120 12745.70 115.47 54979.93 88888.00 2011-04-30 09:27:51.375 120 12745.75 115.47 54979.93 88888.00 2011-04-30 09:27:51.500 120 12745.73 115.47 54979.93 88888.00 2011-04-30 09:27:51.625 120 12745.67 115.42 54979.95 88888.00 2011-04-30 09:27:51.750 120 12745.67 115.42 54979.93 88888.00 2011-04-30 09:27:51.875 120 12745.73 115.42 54979.93 88888.00 2011-04-30 09:27:52.000 120 12745.73 115.40 54979.88 88888.00 2011-04-30 09:27:52.125 120 12745.70 115.40 54979.90 88888.00 2011-04-30 09:27:52.250 120 12745.67 115.40 54979.95 88888.00 2011-04-30 09:27:52.375 120 12745.65 115.38 54979.95 88888.00 2011-04-30 09:27:52.500 120 12745.67 115.38 54979.95 88888.00 2011-04-30 09:27:52.625 120 12745.67 115.35 54979.93 88888.00 2011-04-30 09:27:52.750 120 12745.67 115.35 54979.93 88888.00 2011-04-30 09:27:52.875 120 12745.65 115.38 54979.95 88888.00 2011-04-30 09:27:53.000 120 12745.62 115.35 54979.93 88888.00 2011-04-30 09:27:53.125 120 12745.62 115.33 54979.95 88888.00 2011-04-30 09:27:53.250 120 12745.55 115.30 54979.95 88888.00 2011-04-30 09:27:53.375 120 12745.58 115.28 54979.95 88888.00 2011-04-30 09:27:53.500 120 12745.62 115.30 54979.95 88888.00 2011-04-30 09:27:53.625 120 12745.65 115.33 54979.95 88888.00 2011-04-30 09:27:53.750 120 12745.67 115.28 54979.93 88888.00 2011-04-30 09:27:53.875 120 12745.67 115.25 54979.93 88888.00 2011-04-30 09:27:54.000 120 12745.62 115.25 54979.93 88888.00 2011-04-30 09:27:54.125 120 12745.62 115.28 54979.95 88888.00 2011-04-30 09:27:54.250 120 12745.58 115.22 54979.93 88888.00 2011-04-30 09:27:54.375 120 12745.58 115.25 54979.93 88888.00 2011-04-30 09:27:54.500 120 12745.58 115.25 54979.93 88888.00 2011-04-30 09:27:54.625 120 12745.58 115.22 54979.95 88888.00 2011-04-30 09:27:54.750 120 12745.58 115.22 54979.95 88888.00 2011-04-30 09:27:54.875 120 12745.55 115.17 54979.95 88888.00 2011-04-30 09:27:55.000 120 12745.58 115.17 54979.93 88888.00 2011-04-30 09:27:55.125 120 12745.58 115.17 54979.95 88888.00 2011-04-30 09:27:55.250 120 12745.52 115.17 54979.95 88888.00 2011-04-30 09:27:55.375 120 12745.52 115.17 54979.93 88888.00 2011-04-30 09:27:55.500 120 12745.60 115.17 54979.95 88888.00 2011-04-30 09:27:55.625 120 12745.65 115.17 54979.95 88888.00 2011-04-30 09:27:55.750 120 12745.65 115.15 54979.95 88888.00 2011-04-30 09:27:55.875 120 12745.60 115.15 54979.95 88888.00 2011-04-30 09:27:56.000 120 12745.58 115.12 54979.95 88888.00 2011-04-30 09:27:56.125 120 12745.62 115.08 54979.93 88888.00 2011-04-30 09:27:56.250 120 12745.55 115.08 54979.93 88888.00 2011-04-30 09:27:56.375 120 12745.50 115.08 54979.93 88888.00 2011-04-30 09:27:56.500 120 12745.48 115.05 54979.93 88888.00 2011-04-30 09:27:56.625 120 12745.48 115.03 54979.93 88888.00 2011-04-30 09:27:56.750 120 12745.50 115.03 54979.97 88888.00 2011-04-30 09:27:56.875 120 12745.50 115.05 54979.97 88888.00 2011-04-30 09:27:57.000 120 12745.52 115.05 54979.93 88888.00 2011-04-30 09:27:57.125 120 12745.58 115.05 54979.95 88888.00 2011-04-30 09:27:57.250 120 12745.52 115.03 54979.97 88888.00 2011-04-30 09:27:57.375 120 12745.50 114.97 54979.95 88888.00 2011-04-30 09:27:57.500 120 12745.48 114.95 54979.95 88888.00 2011-04-30 09:27:57.625 120 12745.55 114.90 54979.95 88888.00 2011-04-30 09:27:57.750 120 12745.55 114.95 54979.95 88888.00 2011-04-30 09:27:57.875 120 12745.48 114.92 54979.95 88888.00 2011-04-30 09:27:58.000 120 12745.45 114.90 54979.95 88888.00 2011-04-30 09:27:58.125 120 12745.42 114.90 54979.97 88888.00 2011-04-30 09:27:58.250 120 12745.42 114.88 54979.97 88888.00 2011-04-30 09:27:58.375 120 12745.48 114.88 54979.93 88888.00 2011-04-30 09:27:58.500 120 12745.42 114.85 54979.93 88888.00 2011-04-30 09:27:58.625 120 12745.38 114.78 54979.93 88888.00 2011-04-30 09:27:58.750 120 12745.38 114.83 54979.93 88888.00 2011-04-30 09:27:58.875 120 12745.35 114.83 54979.95 88888.00 2011-04-30 09:27:59.000 120 12745.33 114.80 54979.95 88888.00 2011-04-30 09:27:59.125 120 12745.35 114.83 54979.97 88888.00 2011-04-30 09:27:59.250 120 12745.35 114.78 54979.95 88888.00 2011-04-30 09:27:59.375 120 12745.38 114.75 54979.95 88888.00 2011-04-30 09:27:59.500 120 12745.38 114.75 54979.95 88888.00 2011-04-30 09:27:59.625 120 12745.42 114.70 54979.93 88888.00 2011-04-30 09:27:59.750 120 12745.38 114.65 54979.90 88888.00 2011-04-30 09:27:59.875 120 12745.33 114.67 54979.95 88888.00 2011-04-30 09:28:00.000 120 12745.35 114.70 54979.97 88888.00 2011-04-30 09:28:00.125 120 12745.25 114.70 54979.97 88888.00 2011-04-30 09:28:00.250 120 12745.15 114.67 54979.95 88888.00 2011-04-30 09:28:00.375 120 12745.17 114.65 54979.95 88888.00 2011-04-30 09:28:00.500 120 12745.23 114.62 54979.95 88888.00 2011-04-30 09:28:00.625 120 12745.20 114.62 54979.97 88888.00 2011-04-30 09:28:00.750 120 12745.20 114.62 54979.97 88888.00 2011-04-30 09:28:00.875 120 12745.17 114.58 54979.95 88888.00 2011-04-30 09:28:01.000 120 12745.20 114.53 54979.93 88888.00 2011-04-30 09:28:01.125 120 12745.30 114.55 54979.95 88888.00 2011-04-30 09:28:01.250 120 12745.27 114.55 54979.95 88888.00 2011-04-30 09:28:01.375 120 12745.25 114.55 54979.95 88888.00 2011-04-30 09:28:01.500 120 12745.23 114.50 54979.95 88888.00 2011-04-30 09:28:01.625 120 12745.25 114.50 54979.95 88888.00 2011-04-30 09:28:01.750 120 12745.20 114.53 54979.97 88888.00 2011-04-30 09:28:01.875 120 12745.15 114.42 54979.97 88888.00 2011-04-30 09:28:02.000 120 12745.05 114.40 54979.97 88888.00 2011-04-30 09:28:02.125 120 12745.08 114.42 54980.00 88888.00 2011-04-30 09:28:02.250 120 12745.05 114.40 54979.97 88888.00 2011-04-30 09:28:02.375 120 12745.05 114.35 54979.97 88888.00 2011-04-30 09:28:02.500 120 12745.05 114.33 54979.95 88888.00 2011-04-30 09:28:02.625 120 12745.02 114.35 54979.95 88888.00 2011-04-30 09:28:02.750 120 12745.00 114.38 54979.95 88888.00 2011-04-30 09:28:02.875 120 12744.98 114.33 54979.95 88888.00 2011-04-30 09:28:03.000 120 12744.98 114.28 54979.95 88888.00 2011-04-30 09:28:03.125 120 12744.98 114.28 54979.97 88888.00 2011-04-30 09:28:03.250 120 12744.95 114.25 54980.00 88888.00 2011-04-30 09:28:03.375 120 12744.95 114.25 54980.00 88888.00 2011-04-30 09:28:03.500 120 12744.92 114.22 54979.97 88888.00 2011-04-30 09:28:03.625 120 12744.90 114.20 54979.97 88888.00 2011-04-30 09:28:03.750 120 12744.90 114.17 54979.97 88888.00 2011-04-30 09:28:03.875 120 12744.83 114.15 54979.95 88888.00 2011-04-30 09:28:04.000 120 12744.80 114.17 54980.00 88888.00 2011-04-30 09:28:04.125 120 12744.83 114.17 54980.03 88888.00 2011-04-30 09:28:04.250 120 12744.85 114.08 54979.97 88888.00 2011-04-30 09:28:04.375 120 12744.83 114.08 54979.95 88888.00 2011-04-30 09:28:04.500 120 12744.80 114.08 54979.95 88888.00 2011-04-30 09:28:04.625 120 12744.77 114.05 54979.95 88888.00 2011-04-30 09:28:04.750 120 12744.80 114.03 54979.95 88888.00 2011-04-30 09:28:04.875 120 12744.80 114.03 54979.95 88888.00 2011-04-30 09:28:05.000 120 12744.77 114.00 54979.95 88888.00 2011-04-30 09:28:05.125 120 12744.75 113.97 54979.97 88888.00 2011-04-30 09:28:05.250 120 12744.73 113.97 54979.97 88888.00 2011-04-30 09:28:05.375 120 12744.75 113.97 54979.97 88888.00 2011-04-30 09:28:05.500 120 12744.70 113.95 54979.97 88888.00 2011-04-30 09:28:05.625 120 12744.73 113.90 54979.97 88888.00 2011-04-30 09:28:05.750 120 12744.70 113.92 54979.97 88888.00 2011-04-30 09:28:05.875 120 12744.67 113.90 54979.97 88888.00 2011-04-30 09:28:06.000 120 12744.62 113.83 54979.97 88888.00 2011-04-30 09:28:06.125 120 12744.65 113.83 54979.97 88888.00 2011-04-30 09:28:06.250 120 12744.65 113.83 54979.97 88888.00 2011-04-30 09:28:06.375 120 12744.67 113.85 54980.00 88888.00 2011-04-30 09:28:06.500 120 12744.65 113.83 54980.03 88888.00 2011-04-30 09:28:06.625 120 12744.60 113.80 54980.00 88888.00 2011-04-30 09:28:06.750 120 12744.52 113.72 54979.97 88888.00 2011-04-30 09:28:06.875 120 12744.48 113.67 54979.97 88888.00 2011-04-30 09:28:07.000 120 12744.52 113.72 54979.97 88888.00 2011-04-30 09:28:07.125 120 12744.58 113.70 54980.00 88888.00 2011-04-30 09:28:07.250 120 12744.58 113.67 54980.03 88888.00 2011-04-30 09:28:07.375 120 12744.58 113.65 54980.00 88888.00 2011-04-30 09:28:07.500 120 12744.55 113.62 54980.00 88888.00 2011-04-30 09:28:07.625 120 12744.50 113.60 54980.00 88888.00 2011-04-30 09:28:07.750 120 12744.42 113.60 54980.00 88888.00 2011-04-30 09:28:07.875 120 12744.35 113.55 54979.97 88888.00 2011-04-30 09:28:08.000 120 12744.38 113.60 54980.00 88888.00 2011-04-30 09:28:08.125 120 12744.45 113.60 54980.00 88888.00 2011-04-30 09:28:08.250 120 12744.40 113.50 54980.03 88888.00 2011-04-30 09:28:08.375 120 12744.35 113.47 54980.00 88888.00 2011-04-30 09:28:08.500 120 12744.27 113.45 54979.97 88888.00 2011-04-30 09:28:08.625 120 12744.27 113.45 54980.00 88888.00 2011-04-30 09:28:08.750 120 12744.35 113.45 54979.97 88888.00 2011-04-30 09:28:08.875 120 12744.33 113.42 54979.97 88888.00 2011-04-30 09:28:09.000 120 12744.30 113.42 54979.97 88888.00 2011-04-30 09:28:09.125 120 12744.27 113.40 54979.97 88888.00 2011-04-30 09:28:09.250 120 12744.27 113.38 54980.00 88888.00 2011-04-30 09:28:09.375 120 12744.40 113.38 54980.03 88888.00 2011-04-30 09:28:09.500 120 12744.42 113.38 54980.05 88888.00 2011-04-30 09:28:09.625 120 12744.33 113.38 54980.05 88888.00 2011-04-30 09:28:09.750 120 12744.25 113.33 54980.00 88888.00 2011-04-30 09:28:09.875 120 12744.23 113.28 54979.97 88888.00 2011-04-30 09:28:10.000 120 12744.15 113.22 54979.97 88888.00 2011-04-30 09:28:10.125 120 12744.20 113.25 54980.00 88888.00 2011-04-30 09:28:10.250 120 12744.17 113.22 54979.97 88888.00 2011-04-30 09:28:10.375 120 12744.17 113.22 54979.97 88888.00 2011-04-30 09:28:10.500 120 12744.15 113.15 54979.95 88888.00 2011-04-30 09:28:10.625 120 12744.12 113.15 54979.95 88888.00 2011-04-30 09:28:10.750 120 12744.15 113.15 54979.97 88888.00 2011-04-30 09:28:10.875 120 12744.17 113.15 54979.95 88888.00 2011-04-30 09:28:11.000 120 12744.17 113.12 54979.97 88888.00 2011-04-30 09:28:11.125 120 12744.15 113.12 54979.97 88888.00 2011-04-30 09:28:11.250 120 12744.08 113.10 54979.97 88888.00 2011-04-30 09:28:11.375 120 12744.10 113.05 54979.95 88888.00 2011-04-30 09:28:11.500 120 12744.10 113.00 54979.93 88888.00 2011-04-30 09:28:11.625 120 12744.08 113.03 54979.93 88888.00 2011-04-30 09:28:11.750 120 12744.08 113.00 54979.93 88888.00 2011-04-30 09:28:11.875 120 12744.10 112.97 54979.93 88888.00 2011-04-30 09:28:12.000 120 12744.10 112.95 54979.93 88888.00 2011-04-30 09:28:12.125 120 12744.05 112.92 54979.95 88888.00 2011-04-30 09:28:12.250 120 12744.02 112.90 54979.95 88888.00 2011-04-30 09:28:12.375 120 12744.05 112.88 54979.93 88888.00 2011-04-30 09:28:12.500 120 12744.02 112.88 54979.90 88888.00 2011-04-30 09:28:12.625 120 12744.00 112.92 54979.93 88888.00 2011-04-30 09:28:12.750 120 12744.02 112.90 54979.90 88888.00 2011-04-30 09:28:12.875 120 12744.02 112.85 54979.93 88888.00 2011-04-30 09:28:13.000 120 12744.08 112.80 54979.88 88888.00 2011-04-30 09:28:13.125 120 12744.05 112.83 54979.93 88888.00 2011-04-30 09:28:13.250 120 12743.98 112.85 54979.93 88888.00 2011-04-30 09:28:13.375 120 12744.02 112.83 54979.90 88888.00 2011-04-30 09:28:13.500 120 12744.02 112.83 54979.90 88888.00 2011-04-30 09:28:13.625 120 12744.05 112.80 54979.90 88888.00 2011-04-30 09:28:13.750 120 12744.05 112.80 54979.90 88888.00 2011-04-30 09:28:13.875 120 12744.00 112.80 54979.93 88888.00 2011-04-30 09:28:14.000 120 12743.98 112.75 54979.90 88888.00 2011-04-30 09:28:14.125 120 12743.98 112.70 54979.90 88888.00 2011-04-30 09:28:14.250 120 12743.98 112.72 54979.90 88888.00 2011-04-30 09:28:14.375 120 12744.10 112.72 54979.90 88888.00 2011-04-30 09:28:14.500 120 12744.10 112.70 54979.88 88888.00 2011-04-30 09:28:14.625 120 12744.05 112.65 54979.88 88888.00 2011-04-30 09:28:14.750 120 12744.00 112.65 54979.88 88888.00 2011-04-30 09:28:14.875 120 12744.02 112.65 54979.88 88888.00 2011-04-30 09:28:15.000 120 12744.00 112.60 54979.90 88888.00 2011-04-30 09:28:15.125 120 12743.92 112.62 54979.85 88888.00 2011-04-30 09:28:15.250 120 12743.90 112.58 54979.85 88888.00 2011-04-30 09:28:15.375 120 12743.92 112.58 54979.80 88888.00 2011-04-30 09:28:15.500 120 12743.92 112.58 54979.82 88888.00 2011-04-30 09:28:15.625 120 12743.90 112.58 54979.82 88888.00 2011-04-30 09:28:15.750 120 12743.98 112.55 54979.82 88888.00 2011-04-30 09:28:15.875 120 12744.02 112.58 54979.85 88888.00 2011-04-30 09:28:16.000 120 12744.00 112.58 54979.82 88888.00 2011-04-30 09:28:16.125 120 12743.98 112.55 54979.82 88888.00 2011-04-30 09:28:16.250 120 12743.95 112.47 54979.82 88888.00 2011-04-30 09:28:16.375 120 12744.00 112.45 54979.80 88888.00 2011-04-30 09:28:16.500 120 12744.00 112.47 54979.82 88888.00 2011-04-30 09:28:16.625 120 12743.95 112.50 54979.82 88888.00 2011-04-30 09:28:16.750 120 12743.95 112.47 54979.80 88888.00 2011-04-30 09:28:16.875 120 12743.95 112.45 54979.80 88888.00 2011-04-30 09:28:17.000 120 12743.92 112.42 54979.78 88888.00 2011-04-30 09:28:17.125 120 12743.90 112.42 54979.78 88888.00 2011-04-30 09:28:17.250 120 12743.83 112.40 54979.78 88888.00 2011-04-30 09:28:17.375 120 12743.80 112.38 54979.75 88888.00 2011-04-30 09:28:17.500 120 12743.80 112.40 54979.72 88888.00 2011-04-30 09:28:17.625 120 12743.83 112.38 54979.75 88888.00 2011-04-30 09:28:17.750 120 12743.83 112.38 54979.78 88888.00 2011-04-30 09:28:17.875 120 12743.88 112.38 54979.78 88888.00 2011-04-30 09:28:18.000 120 12743.92 112.35 54979.75 88888.00 2011-04-30 09:28:18.125 120 12743.85 112.33 54979.75 88888.00 2011-04-30 09:28:18.250 120 12743.83 112.33 54979.75 88888.00 2011-04-30 09:28:18.375 120 12743.80 112.33 54979.72 88888.00 2011-04-30 09:28:18.500 120 12743.75 112.28 54979.72 88888.00 2011-04-30 09:28:18.625 120 12743.75 112.25 54979.75 88888.00 2011-04-30 09:28:18.750 120 12743.73 112.28 54979.78 88888.00 2011-04-30 09:28:18.875 120 12743.77 112.30 54979.78 88888.00 2011-04-30 09:28:19.000 120 12743.77 112.30 54979.75 88888.00 2011-04-30 09:28:19.125 120 12743.75 112.25 54979.72 88888.00 2011-04-30 09:28:19.250 120 12743.75 112.25 54979.72 88888.00 2011-04-30 09:28:19.375 120 12743.77 112.22 54979.70 88888.00 2011-04-30 09:28:19.500 120 12743.73 112.20 54979.68 88888.00 2011-04-30 09:28:19.625 120 12743.75 112.25 54979.70 88888.00 2011-04-30 09:28:19.750 120 12743.67 112.25 54979.70 88888.00 2011-04-30 09:28:19.875 120 12743.65 112.22 54979.68 88888.00 2011-04-30 09:28:20.000 120 12743.67 112.20 54979.65 88888.00 2011-04-30 09:28:20.125 120 12743.65 112.17 54979.68 88888.00 2011-04-30 09:28:20.250 120 12743.55 112.12 54979.68 88888.00 2011-04-30 09:28:20.375 120 12743.60 112.15 54979.65 88888.00 2011-04-30 09:28:20.500 120 12743.62 112.12 54979.65 88888.00 2011-04-30 09:28:20.625 120 12743.58 112.10 54979.65 88888.00 2011-04-30 09:28:20.750 120 12743.60 112.10 54979.65 88888.00 2011-04-30 09:28:20.875 120 12743.62 112.08 54979.62 88888.00 2011-04-30 09:28:21.000 120 12743.60 112.08 54979.62 88888.00 2011-04-30 09:28:21.125 120 12743.58 112.05 54979.62 88888.00 2011-04-30 09:28:21.250 120 12743.60 112.00 54979.60 88888.00 2011-04-30 09:28:21.375 120 12743.58 111.97 54979.60 88888.00 2011-04-30 09:28:21.500 120 12743.50 111.95 54979.62 88888.00 2011-04-30 09:28:21.625 120 12743.52 112.00 54979.65 88888.00 2011-04-30 09:28:21.750 120 12743.52 112.00 54979.62 88888.00 2011-04-30 09:28:21.875 120 12743.58 111.95 54979.60 88888.00 2011-04-30 09:28:22.000 120 12743.62 111.95 54979.60 88888.00 2011-04-30 09:28:22.125 120 12743.60 111.95 54979.62 88888.00 2011-04-30 09:28:22.250 120 12743.58 111.92 54979.62 88888.00 2011-04-30 09:28:22.375 120 12743.60 111.95 54979.60 88888.00 2011-04-30 09:28:22.500 120 12743.55 111.92 54979.62 88888.00 2011-04-30 09:28:22.625 120 12743.48 111.90 54979.60 88888.00 2011-04-30 09:28:22.750 120 12743.52 111.92 54979.60 88888.00 2011-04-30 09:28:22.875 120 12743.58 111.90 54979.57 88888.00 2011-04-30 09:28:23.000 120 12743.55 111.83 54979.55 88888.00 2011-04-30 09:28:23.125 120 12743.52 111.83 54979.55 88888.00 2011-04-30 09:28:23.250 120 12743.48 111.83 54979.57 88888.00 2011-04-30 09:28:23.375 120 12743.45 111.88 54979.60 88888.00 2011-04-30 09:28:23.500 120 12743.38 111.83 54979.57 88888.00 2011-04-30 09:28:23.625 120 12743.38 111.75 54979.57 88888.00 2011-04-30 09:28:23.750 120 12743.38 111.70 54979.55 88888.00 2011-04-30 09:28:23.875 120 12743.35 111.67 54979.53 88888.00 2011-04-30 09:28:24.000 120 12743.30 111.70 54979.50 88888.00 2011-04-30 09:28:24.125 120 12743.27 111.72 54979.55 88888.00 2011-04-30 09:28:24.250 120 12743.25 111.72 54979.55 88888.00 2011-04-30 09:28:24.375 120 12743.27 111.67 54979.53 88888.00 2011-04-30 09:28:24.500 120 12743.30 111.67 54979.53 88888.00 2011-04-30 09:28:24.625 120 12743.27 111.65 54979.53 88888.00 2011-04-30 09:28:24.750 120 12743.27 111.62 54979.50 88888.00 2011-04-30 09:28:24.875 120 12743.27 111.67 54979.53 88888.00 2011-04-30 09:28:25.000 120 12743.30 111.65 54979.53 88888.00 2011-04-30 09:28:25.125 120 12743.27 111.60 54979.53 88888.00 2011-04-30 09:28:25.250 120 12743.20 111.58 54979.53 88888.00 2011-04-30 09:28:25.375 120 12743.12 111.53 54979.50 88888.00 2011-04-30 09:28:25.500 120 12743.12 111.55 54979.47 88888.00 2011-04-30 09:28:25.625 120 12743.12 111.58 54979.53 88888.00 2011-04-30 09:28:25.750 120 12743.12 111.58 54979.50 88888.00 2011-04-30 09:28:25.875 120 12743.12 111.53 54979.50 88888.00 2011-04-30 09:28:26.000 120 12743.10 111.53 54979.50 88888.00 2011-04-30 09:28:26.125 120 12743.12 111.50 54979.50 88888.00 2011-04-30 09:28:26.250 120 12743.10 111.50 54979.47 88888.00 2011-04-30 09:28:26.375 120 12743.08 111.45 54979.43 88888.00 2011-04-30 09:28:26.500 120 12743.10 111.45 54979.45 88888.00 2011-04-30 09:28:26.625 120 12743.10 111.47 54979.50 88888.00 2011-04-30 09:28:26.750 120 12743.08 111.45 54979.50 88888.00 2011-04-30 09:28:26.875 120 12743.08 111.42 54979.50 88888.00 2011-04-30 09:28:27.000 120 12743.10 111.42 54979.45 88888.00 2011-04-30 09:28:27.125 120 12743.05 111.42 54979.45 88888.00 2011-04-30 09:28:27.250 120 12743.00 111.38 54979.45 88888.00 2011-04-30 09:28:27.375 120 12743.00 111.38 54979.43 88888.00 2011-04-30 09:28:27.500 120 12743.00 111.40 54979.43 88888.00 2011-04-30 09:28:27.625 120 12742.92 111.35 54979.45 88888.00 2011-04-30 09:28:27.750 120 12742.85 111.35 54979.43 88888.00 2011-04-30 09:28:27.875 120 12742.88 111.38 54979.43 88888.00 2011-04-30 09:28:28.000 120 12742.88 111.33 54979.40 88888.00 2011-04-30 09:28:28.125 120 12742.85 111.28 54979.38 88888.00 2011-04-30 09:28:28.250 120 12742.80 111.25 54979.35 88888.00 2011-04-30 09:28:28.375 120 12742.83 111.28 54979.35 88888.00 2011-04-30 09:28:28.500 120 12742.85 111.28 54979.38 88888.00 2011-04-30 09:28:28.625 120 12742.92 111.30 54979.38 88888.00 2011-04-30 09:28:28.750 120 12742.85 111.33 54979.38 88888.00 2011-04-30 09:28:28.875 120 12742.77 111.28 54979.38 88888.00 2011-04-30 09:28:29.000 120 12742.77 111.22 54979.35 88888.00 2011-04-30 09:28:29.125 120 12742.77 111.25 54979.38 88888.00 2011-04-30 09:28:29.250 120 12742.77 111.22 54979.38 88888.00 2011-04-30 09:28:29.375 120 12742.80 111.20 54979.38 88888.00 2011-04-30 09:28:29.500 120 12742.83 111.22 54979.38 88888.00 2011-04-30 09:28:29.625 120 12742.75 111.20 54979.35 88888.00 2011-04-30 09:28:29.750 120 12742.75 111.17 54979.30 88888.00 2011-04-30 09:28:29.875 120 12742.70 111.17 54979.30 88888.00 2011-04-30 09:28:30.000 120 12742.70 111.17 54979.32 88888.00 2011-04-30 09:28:30.125 120 12742.67 111.17 54979.35 88888.00 2011-04-30 09:28:30.250 120 12742.65 111.15 54979.30 88888.00 2011-04-30 09:28:30.375 120 12742.70 111.15 54979.32 88888.00 2011-04-30 09:28:30.500 120 12742.70 111.15 54979.28 88888.00 2011-04-30 09:28:30.625 120 12742.65 111.15 54979.30 88888.00 2011-04-30 09:28:30.750 120 12742.65 111.12 54979.30 88888.00 2011-04-30 09:28:30.875 120 12742.70 111.10 54979.28 88888.00 2011-04-30 09:28:31.000 120 12742.67 111.08 54979.28 88888.00 2011-04-30 09:28:31.125 120 12742.62 111.03 54979.25 88888.00 2011-04-30 09:28:31.250 120 12742.58 111.03 54979.25 88888.00 2011-04-30 09:28:31.375 120 12742.60 111.05 54979.25 88888.00 2011-04-30 09:28:31.500 120 12742.55 111.05 54979.25 88888.00 2011-04-30 09:28:31.625 120 12742.60 111.05 54979.28 88888.00 2011-04-30 09:28:31.750 120 12742.58 111.05 54979.28 88888.00 2011-04-30 09:28:31.875 120 12742.52 111.03 54979.25 88888.00 2011-04-30 09:28:32.000 120 12742.52 111.00 54979.22 88888.00 2011-04-30 09:28:32.125 120 12742.52 111.00 54979.22 88888.00 2011-04-30 09:28:32.250 120 12742.45 111.00 54979.22 88888.00 2011-04-30 09:28:32.375 120 12742.48 110.97 54979.20 88888.00 2011-04-30 09:28:32.500 120 12742.50 110.95 54979.20 88888.00 2011-04-30 09:28:32.625 120 12742.50 110.90 54979.20 88888.00 2011-04-30 09:28:32.750 120 12742.48 110.92 54979.18 88888.00 2011-04-30 09:28:32.875 120 12742.45 110.95 54979.18 88888.00 2011-04-30 09:28:33.000 120 12742.45 110.90 54979.15 88888.00 2011-04-30 09:28:33.125 120 12742.48 110.90 54979.15 88888.00 2011-04-30 09:28:33.250 120 12742.45 110.85 54979.20 88888.00 2011-04-30 09:28:33.375 120 12742.45 110.90 54979.20 88888.00 2011-04-30 09:28:33.500 120 12742.45 110.90 54979.20 88888.00 2011-04-30 09:28:33.625 120 12742.48 110.90 54979.18 88888.00 2011-04-30 09:28:33.750 120 12742.52 110.88 54979.15 88888.00 2011-04-30 09:28:33.875 120 12742.55 110.85 54979.15 88888.00 2011-04-30 09:28:34.000 120 12742.52 110.83 54979.18 88888.00 2011-04-30 09:28:34.125 120 12742.50 110.83 54979.18 88888.00 2011-04-30 09:28:34.250 120 12742.45 110.80 54979.18 88888.00 2011-04-30 09:28:34.375 120 12742.50 110.78 54979.15 88888.00 2011-04-30 09:28:34.500 120 12742.42 110.80 54979.15 88888.00 2011-04-30 09:28:34.625 120 12742.40 110.78 54979.12 88888.00 2011-04-30 09:28:34.750 120 12742.38 110.78 54979.15 88888.00 2011-04-30 09:28:34.875 120 12742.40 110.75 54979.12 88888.00 2011-04-30 09:28:35.000 120 12742.40 110.70 54979.07 88888.00 2011-04-30 09:28:35.125 120 12742.38 110.65 54979.07 88888.00 2011-04-30 09:28:35.250 120 12742.38 110.65 54979.12 88888.00 2011-04-30 09:28:35.375 120 12742.42 110.67 54979.07 88888.00 2011-04-30 09:28:35.500 120 12742.42 110.65 54979.05 88888.00 2011-04-30 09:28:35.625 120 12742.35 110.62 54979.05 88888.00 2011-04-30 09:28:35.750 120 12742.30 110.58 54979.05 88888.00 2011-04-30 09:28:35.875 120 12742.33 110.60 54979.07 88888.00 2011-04-30 09:28:36.000 120 12742.38 110.60 54979.05 88888.00 2011-04-30 09:28:36.125 120 12742.42 110.60 54979.10 88888.00 2011-04-30 09:28:36.250 120 12742.40 110.58 54979.07 88888.00 2011-04-30 09:28:36.375 120 12742.40 110.58 54979.07 88888.00 2011-04-30 09:28:36.500 120 12742.38 110.58 54979.05 88888.00 2011-04-30 09:28:36.625 120 12742.35 110.55 54979.05 88888.00 2011-04-30 09:28:36.750 120 12742.33 110.55 54979.07 88888.00 2011-04-30 09:28:36.875 120 12742.30 110.53 54979.03 88888.00 2011-04-30 09:28:37.000 120 12742.30 110.50 54978.97 88888.00 2011-04-30 09:28:37.125 120 12742.33 110.50 54979.00 88888.00 2011-04-30 09:28:37.250 120 12742.27 110.45 54979.00 88888.00 2011-04-30 09:28:37.375 120 12742.33 110.45 54978.97 88888.00 2011-04-30 09:28:37.500 120 12742.35 110.50 54979.00 88888.00 2011-04-30 09:28:37.625 120 12742.30 110.50 54979.00 88888.00 2011-04-30 09:28:37.750 120 12742.25 110.45 54978.97 88888.00 2011-04-30 09:28:37.875 120 12742.23 110.42 54978.97 88888.00 2011-04-30 09:28:38.000 120 12742.30 110.40 54978.97 88888.00 2011-04-30 09:28:38.125 120 12742.33 110.42 54978.97 88888.00 2011-04-30 09:28:38.250 120 12742.25 110.38 54978.97 88888.00 2011-04-30 09:28:38.375 120 12742.25 110.38 54978.95 88888.00 2011-04-30 09:28:38.500 120 12742.25 110.40 54978.95 88888.00 2011-04-30 09:28:38.625 120 12742.25 110.35 54978.95 88888.00 2011-04-30 09:28:38.750 120 12742.15 110.38 54978.93 88888.00 2011-04-30 09:28:38.875 120 12742.12 110.30 54978.90 88888.00 2011-04-30 09:28:39.000 120 12742.17 110.25 54978.90 88888.00 2011-04-30 09:28:39.125 120 12742.10 110.22 54978.88 88888.00 2011-04-30 09:28:39.250 120 12742.02 110.25 54978.88 88888.00 2011-04-30 09:28:39.375 120 12742.10 110.25 54978.88 88888.00 2011-04-30 09:28:39.500 120 12742.12 110.25 54978.88 88888.00 2011-04-30 09:28:39.625 120 12742.05 110.22 54978.85 88888.00 2011-04-30 09:28:39.750 120 12742.02 110.25 54978.88 88888.00 2011-04-30 09:28:39.875 120 12742.08 110.30 54978.88 88888.00 2011-04-30 09:28:40.000 120 12742.12 110.30 54978.85 88888.00 2011-04-30 09:28:40.125 120 12742.08 110.25 54978.82 88888.00 2011-04-30 09:28:40.250 120 12742.02 110.22 54978.82 88888.00 2011-04-30 09:28:40.375 120 12742.05 110.20 54978.80 88888.00 2011-04-30 09:28:40.500 120 12742.05 110.15 54978.80 88888.00 2011-04-30 09:28:40.625 120 12742.08 110.12 54978.80 88888.00 2011-04-30 09:28:40.750 120 12742.00 110.15 54978.78 88888.00 2011-04-30 09:28:40.875 120 12742.02 110.15 54978.80 88888.00 2011-04-30 09:28:41.000 120 12742.02 110.12 54978.75 88888.00 2011-04-30 09:28:41.125 120 12742.08 110.12 54978.80 88888.00 2011-04-30 09:28:41.250 120 12742.08 110.10 54978.78 88888.00 2011-04-30 09:28:41.375 120 12742.05 110.10 54978.78 88888.00 2011-04-30 09:28:41.500 120 12742.08 110.08 54978.78 88888.00 2011-04-30 09:28:41.625 120 12742.08 110.08 54978.78 88888.00 2011-04-30 09:28:41.750 120 12742.05 110.03 54978.75 88888.00 2011-04-30 09:28:41.875 120 12742.02 110.03 54978.80 88888.00 2011-04-30 09:28:42.000 120 12741.95 110.03 54978.78 88888.00 2011-04-30 09:28:42.125 120 12741.90 110.00 54978.78 88888.00 2011-04-30 09:28:42.250 120 12741.90 110.00 54978.75 88888.00 2011-04-30 09:28:42.375 120 12741.95 109.95 54978.72 88888.00 2011-04-30 09:28:42.500 120 12741.95 109.92 54978.75 88888.00 2011-04-30 09:28:42.625 120 12741.85 109.95 54978.72 88888.00 2011-04-30 09:28:42.750 120 12741.88 109.92 54978.70 88888.00 2011-04-30 09:28:42.875 120 12741.90 109.90 54978.70 88888.00 2011-04-30 09:28:43.000 120 12741.88 109.83 54978.65 88888.00 2011-04-30 09:28:43.125 120 12741.88 109.80 54978.65 88888.00 2011-04-30 09:28:43.250 120 12741.85 109.85 54978.68 88888.00 2011-04-30 09:28:43.375 120 12741.88 109.88 54978.68 88888.00 2011-04-30 09:28:43.500 120 12741.85 109.88 54978.68 88888.00 2011-04-30 09:28:43.625 120 12741.80 109.85 54978.62 88888.00 2011-04-30 09:28:43.750 120 12741.73 109.78 54978.60 88888.00 2011-04-30 09:28:43.875 120 12741.80 109.78 54978.57 88888.00 2011-04-30 09:28:44.000 120 12741.88 109.78 54978.60 88888.00 2011-04-30 09:28:44.125 120 12741.80 109.80 54978.62 88888.00 2011-04-30 09:28:44.250 120 12741.62 109.78 54978.65 88888.00 2011-04-30 09:28:44.375 120 12741.65 109.75 54978.65 88888.00 2011-04-30 09:28:44.500 120 12741.67 109.75 54978.62 88888.00 2011-04-30 09:28:44.625 120 12741.73 109.72 54978.62 88888.00 2011-04-30 09:28:44.750 120 12741.65 109.67 54978.62 88888.00 2011-04-30 09:28:44.875 120 12741.60 109.67 54978.60 88888.00 2011-04-30 09:28:45.000 120 12741.58 109.67 54978.60 88888.00 2011-04-30 09:28:45.125 120 12741.58 109.70 54978.57 88888.00 2011-04-30 09:28:45.250 120 12741.60 109.67 54978.57 88888.00 2011-04-30 09:28:45.375 120 12741.58 109.67 54978.55 88888.00 2011-04-30 09:28:45.500 120 12741.58 109.67 54978.57 88888.00 2011-04-30 09:28:45.625 120 12741.58 109.65 54978.53 88888.00 2011-04-30 09:28:45.750 120 12741.55 109.62 54978.57 88888.00 2011-04-30 09:28:45.875 120 12741.50 109.62 54978.57 88888.00 2011-04-30 09:28:46.000 120 12741.48 109.67 54978.55 88888.00 2011-04-30 09:28:46.125 120 12741.52 109.67 54978.57 88888.00 2011-04-30 09:28:46.250 120 12741.50 109.62 54978.55 88888.00 2011-04-30 09:28:46.375 120 12741.55 109.60 54978.53 88888.00 2011-04-30 09:28:46.500 120 12741.45 109.62 54978.53 88888.00 2011-04-30 09:28:46.625 120 12741.45 109.60 54978.50 88888.00 2011-04-30 09:28:46.750 120 12741.48 109.58 54978.47 88888.00 2011-04-30 09:28:46.875 120 12741.50 109.60 54978.47 88888.00 2011-04-30 09:28:47.000 120 12741.50 109.60 54978.47 88888.00 2011-04-30 09:28:47.125 120 12741.48 109.55 54978.45 88888.00 2011-04-30 09:28:47.250 120 12741.50 109.55 54978.47 88888.00 2011-04-30 09:28:47.375 120 12741.48 109.55 54978.45 88888.00 2011-04-30 09:28:47.500 120 12741.35 109.55 54978.45 88888.00 2011-04-30 09:28:47.625 120 12741.40 109.55 54978.45 88888.00 2011-04-30 09:28:47.750 120 12741.48 109.53 54978.43 88888.00 2011-04-30 09:28:47.875 120 12741.45 109.53 54978.43 88888.00 2011-04-30 09:28:48.000 120 12741.42 109.53 54978.43 88888.00 2011-04-30 09:28:48.125 120 12741.45 109.50 54978.43 88888.00 2011-04-30 09:28:48.250 120 12741.42 109.47 54978.43 88888.00 2011-04-30 09:28:48.375 120 12741.42 109.47 54978.40 88888.00 2011-04-30 09:28:48.500 120 12741.40 109.47 54978.40 88888.00 2011-04-30 09:28:48.625 120 12741.35 109.40 54978.38 88888.00 2011-04-30 09:28:48.750 120 12741.35 109.45 54978.38 88888.00 2011-04-30 09:28:48.875 120 12741.38 109.45 54978.38 88888.00 2011-04-30 09:28:49.000 120 12741.40 109.45 54978.35 88888.00 2011-04-30 09:28:49.125 120 12741.35 109.42 54978.38 88888.00 2011-04-30 09:28:49.250 120 12741.38 109.42 54978.40 88888.00 2011-04-30 09:28:49.375 120 12741.42 109.45 54978.40 88888.00 2011-04-30 09:28:49.500 120 12741.48 109.42 54978.38 88888.00 2011-04-30 09:28:49.625 120 12741.42 109.40 54978.35 88888.00 2011-04-30 09:28:49.750 120 12741.35 109.40 54978.32 88888.00 2011-04-30 09:28:49.875 120 12741.30 109.40 54978.30 88888.00 2011-04-30 09:28:50.000 120 12741.27 109.38 54978.32 88888.00 2011-04-30 09:28:50.125 120 12741.30 109.38 54978.30 88888.00 2011-04-30 09:28:50.250 120 12741.25 109.38 54978.35 88888.00 2011-04-30 09:28:50.375 120 12741.27 109.38 54978.32 88888.00 2011-04-30 09:28:50.500 120 12741.30 109.35 54978.30 88888.00 2011-04-30 09:28:50.625 120 12741.25 109.38 54978.30 88888.00 2011-04-30 09:28:50.750 120 12741.30 109.35 54978.32 88888.00 2011-04-30 09:28:50.875 120 12741.30 109.35 54978.30 88888.00 2011-04-30 09:28:51.000 120 12741.25 109.30 54978.28 88888.00 2011-04-30 09:28:51.125 120 12741.25 109.33 54978.28 88888.00 2011-04-30 09:28:51.250 120 12741.17 109.35 54978.28 88888.00 2011-04-30 09:28:51.375 120 12741.23 109.33 54978.28 88888.00 2011-04-30 09:28:51.500 120 12741.25 109.28 54978.28 88888.00 2011-04-30 09:28:51.625 120 12741.25 109.28 54978.30 88888.00 2011-04-30 09:28:51.750 120 12741.20 109.28 54978.28 88888.00 2011-04-30 09:28:51.875 120 12741.17 109.28 54978.28 88888.00 2011-04-30 09:28:52.000 120 12741.27 109.22 54978.22 88888.00 2011-04-30 09:28:52.125 120 12741.33 109.20 54978.20 88888.00 2011-04-30 09:28:52.250 120 12741.20 109.20 54978.20 88888.00 2011-04-30 09:28:52.375 120 12741.20 109.22 54978.20 88888.00 2011-04-30 09:28:52.500 120 12741.20 109.22 54978.20 88888.00 2011-04-30 09:28:52.625 120 12741.23 109.17 54978.20 88888.00 2011-04-30 09:28:52.750 120 12741.20 109.20 54978.20 88888.00 2011-04-30 09:28:52.875 120 12741.15 109.17 54978.20 88888.00 2011-04-30 09:28:53.000 120 12741.08 109.15 54978.18 88888.00 2011-04-30 09:28:53.125 120 12741.08 109.12 54978.18 88888.00 2011-04-30 09:28:53.250 120 12741.05 109.08 54978.15 88888.00 2011-04-30 09:28:53.375 120 12741.12 109.08 54978.18 88888.00 2011-04-30 09:28:53.500 120 12741.12 109.10 54978.18 88888.00 2011-04-30 09:28:53.625 120 12741.10 109.12 54978.18 88888.00 2011-04-30 09:28:53.750 120 12741.02 109.08 54978.18 88888.00 2011-04-30 09:28:53.875 120 12740.98 109.05 54978.15 88888.00 2011-04-30 09:28:54.000 120 12741.02 109.05 54978.12 88888.00 2011-04-30 09:28:54.125 120 12741.02 109.03 54978.10 88888.00 2011-04-30 09:28:54.250 120 12741.02 109.05 54978.12 88888.00 2011-04-30 09:28:54.375 120 12741.15 109.08 54978.12 88888.00 2011-04-30 09:28:54.500 120 12741.12 109.08 54978.12 88888.00 2011-04-30 09:28:54.625 120 12741.08 109.03 54978.12 88888.00 2011-04-30 09:28:54.750 120 12741.00 109.00 54978.12 88888.00 2011-04-30 09:28:54.875 120 12740.98 108.95 54978.10 88888.00 2011-04-30 09:28:55.000 120 12740.92 108.95 54978.07 88888.00 2011-04-30 09:28:55.125 120 12740.95 108.92 54978.05 88888.00 2011-04-30 09:28:55.250 120 12740.98 108.90 54978.07 88888.00 2011-04-30 09:28:55.375 120 12741.05 108.92 54978.07 88888.00 2011-04-30 09:28:55.500 120 12741.05 108.88 54978.03 88888.00 2011-04-30 09:28:55.625 120 12740.98 108.88 54978.05 88888.00 2011-04-30 09:28:55.750 120 12740.92 108.90 54978.03 88888.00 2011-04-30 09:28:55.875 120 12740.88 108.85 54978.03 88888.00 2011-04-30 09:28:56.000 120 12740.92 108.85 54978.03 88888.00 2011-04-30 09:28:56.125 120 12740.92 108.85 54978.03 88888.00 2011-04-30 09:28:56.250 120 12740.92 108.80 54977.97 88888.00 2011-04-30 09:28:56.375 120 12740.98 108.80 54977.97 88888.00 2011-04-30 09:28:56.500 120 12740.95 108.78 54977.97 88888.00 2011-04-30 09:28:56.625 120 12740.92 108.78 54977.97 88888.00 2011-04-30 09:28:56.750 120 12740.98 108.78 54977.97 88888.00 2011-04-30 09:28:56.875 120 12741.02 108.75 54977.97 88888.00 2011-04-30 09:28:57.000 120 12741.08 108.75 54977.97 88888.00 2011-04-30 09:28:57.125 120 12741.12 108.75 54978.00 88888.00 2011-04-30 09:28:57.250 120 12741.05 108.75 54978.00 88888.00 2011-04-30 09:28:57.375 120 12741.02 108.72 54978.00 88888.00 2011-04-30 09:28:57.500 120 12741.05 108.67 54977.97 88888.00 2011-04-30 09:28:57.625 120 12741.10 108.70 54977.97 88888.00 2011-04-30 09:28:57.750 120 12741.10 108.67 54977.93 88888.00 2011-04-30 09:28:57.875 120 12741.12 108.65 54977.95 88888.00 2011-04-30 09:28:58.000 120 12741.10 108.65 54977.93 88888.00 2011-04-30 09:28:58.125 120 12741.10 108.67 54977.95 88888.00 2011-04-30 09:28:58.250 120 12741.02 108.62 54977.97 88888.00 2011-04-30 09:28:58.375 120 12741.00 108.65 54977.93 88888.00 2011-04-30 09:28:58.500 120 12741.00 108.62 54977.93 88888.00 2011-04-30 09:28:58.625 120 12741.02 108.60 54977.93 88888.00 2011-04-30 09:28:58.750 120 12741.02 108.58 54977.88 88888.00 2011-04-30 09:28:58.875 120 12741.05 108.53 54977.88 88888.00 2011-04-30 09:28:59.000 120 12741.05 108.53 54977.90 88888.00 2011-04-30 09:28:59.125 120 12741.02 108.55 54977.93 88888.00 2011-04-30 09:28:59.250 120 12741.05 108.58 54977.90 88888.00 2011-04-30 09:28:59.375 120 12741.10 108.55 54977.88 88888.00 2011-04-30 09:28:59.500 120 12741.08 108.53 54977.82 88888.00 2011-04-30 09:28:59.625 120 12741.10 108.47 54977.82 88888.00 2011-04-30 09:28:59.750 120 12741.08 108.47 54977.82 88888.00 2011-04-30 09:28:59.875 120 12741.05 108.42 54977.80 88888.00 2011-04-30 09:29:00.000 120 12741.00 108.40 54977.78 88888.00 2011-04-30 09:29:00.125 120 12741.02 108.35 54977.78 88888.00 2011-04-30 09:29:00.250 120 12741.00 108.40 54977.80 88888.00 2011-04-30 09:29:00.375 120 12741.02 108.42 54977.82 88888.00 2011-04-30 09:29:00.500 120 12741.02 108.42 54977.80 88888.00 2011-04-30 09:29:00.625 120 12741.00 108.38 54977.78 88888.00 2011-04-30 09:29:00.750 120 12741.00 108.35 54977.80 88888.00 2011-04-30 09:29:00.875 120 12741.00 108.33 54977.80 88888.00 2011-04-30 09:29:01.000 120 12741.00 108.33 54977.82 88888.00 2011-04-30 09:29:01.125 120 12741.02 108.35 54977.80 88888.00 2011-04-30 09:29:01.250 120 12741.02 108.33 54977.80 88888.00 2011-04-30 09:29:01.375 120 12740.95 108.33 54977.78 88888.00 2011-04-30 09:29:01.500 120 12740.98 108.33 54977.75 88888.00 2011-04-30 09:29:01.625 120 12740.92 108.30 54977.75 88888.00 2011-04-30 09:29:01.750 120 12740.88 108.28 54977.75 88888.00 2011-04-30 09:29:01.875 120 12740.80 108.25 54977.72 88888.00 2011-04-30 09:29:02.000 120 12740.80 108.25 54977.70 88888.00 2011-04-30 09:29:02.125 120 12740.85 108.22 54977.75 88888.00 2011-04-30 09:29:02.250 120 12740.95 108.20 54977.72 88888.00 2011-04-30 09:29:02.375 120 12740.95 108.22 54977.70 88888.00 2011-04-30 09:29:02.500 120 12740.92 108.20 54977.70 88888.00 2011-04-30 09:29:02.625 120 12740.85 108.17 54977.70 88888.00 2011-04-30 09:29:02.750 120 12740.85 108.15 54977.70 88888.00 2011-04-30 09:29:02.875 120 12740.85 108.15 54977.68 88888.00 2011-04-30 09:29:03.000 120 12740.80 108.10 54977.68 88888.00 2011-04-30 09:29:03.125 120 12740.75 108.08 54977.65 88888.00 2011-04-30 09:29:03.250 120 12740.75 108.05 54977.70 88888.00 2011-04-30 09:29:03.375 120 12740.77 108.08 54977.70 88888.00 2011-04-30 09:29:03.500 120 12740.77 108.08 54977.68 88888.00 2011-04-30 09:29:03.625 120 12740.83 108.05 54977.62 88888.00 2011-04-30 09:29:03.750 120 12740.88 108.03 54977.62 88888.00 2011-04-30 09:29:03.875 120 12740.88 108.05 54977.62 88888.00 2011-04-30 09:29:04.000 120 12740.88 108.05 54977.62 88888.00 2011-04-30 09:29:04.125 120 12740.88 108.03 54977.60 88888.00 2011-04-30 09:29:04.250 120 12740.77 107.97 54977.60 88888.00 2011-04-30 09:29:04.375 120 12740.75 107.95 54977.57 88888.00 2011-04-30 09:29:04.500 120 12740.77 108.00 54977.57 88888.00 2011-04-30 09:29:04.625 120 12740.80 108.00 54977.57 88888.00 2011-04-30 09:29:04.750 120 12740.77 107.97 54977.55 88888.00 2011-04-30 09:29:04.875 120 12740.85 107.97 54977.53 88888.00 2011-04-30 09:29:05.000 120 12740.88 107.92 54977.53 88888.00 2011-04-30 09:29:05.125 120 12740.85 107.92 54977.53 88888.00 2011-04-30 09:29:05.250 120 12740.75 107.90 54977.50 88888.00 2011-04-30 09:29:05.375 120 12740.70 107.90 54977.53 88888.00 2011-04-30 09:29:05.500 120 12740.73 107.90 54977.50 88888.00 2011-04-30 09:29:05.625 120 12740.70 107.90 54977.53 88888.00 2011-04-30 09:29:05.750 120 12740.75 107.90 54977.50 88888.00 2011-04-30 09:29:05.875 120 12740.77 107.85 54977.47 88888.00 2011-04-30 09:29:06.000 120 12740.80 107.85 54977.47 88888.00 2011-04-30 09:29:06.125 120 12740.83 107.88 54977.50 88888.00 2011-04-30 09:29:06.250 120 12740.77 107.85 54977.47 88888.00 2011-04-30 09:29:06.375 120 12740.77 107.83 54977.45 88888.00 2011-04-30 09:29:06.500 120 12740.83 107.85 54977.47 88888.00 2011-04-30 09:29:06.625 120 12740.83 107.88 54977.47 88888.00 2011-04-30 09:29:06.750 120 12740.85 107.85 54977.50 88888.00 2011-04-30 09:29:06.875 120 12740.80 107.83 54977.50 88888.00 2011-04-30 09:29:07.000 120 12740.77 107.80 54977.45 88888.00 2011-04-30 09:29:07.125 120 12740.73 107.75 54977.47 88888.00 2011-04-30 09:29:07.250 120 12740.70 107.75 54977.47 88888.00 2011-04-30 09:29:07.375 120 12740.75 107.75 54977.47 88888.00 2011-04-30 09:29:07.500 120 12740.75 107.78 54977.47 88888.00 2011-04-30 09:29:07.625 120 12740.67 107.72 54977.45 88888.00 2011-04-30 09:29:07.750 120 12740.65 107.72 54977.43 88888.00 2011-04-30 09:29:07.875 120 12740.62 107.72 54977.45 88888.00 2011-04-30 09:29:08.000 120 12740.65 107.72 54977.43 88888.00 2011-04-30 09:29:08.125 120 12740.62 107.70 54977.43 88888.00 2011-04-30 09:29:08.250 120 12740.58 107.67 54977.38 88888.00 2011-04-30 09:29:08.375 120 12740.65 107.67 54977.38 88888.00 2011-04-30 09:29:08.500 120 12740.65 107.67 54977.43 88888.00 2011-04-30 09:29:08.625 120 12740.62 107.70 54977.43 88888.00 2011-04-30 09:29:08.750 120 12740.60 107.70 54977.40 88888.00 2011-04-30 09:29:08.875 120 12740.65 107.72 54977.43 88888.00 2011-04-30 09:29:09.000 120 12740.67 107.70 54977.40 88888.00 2011-04-30 09:29:09.125 120 12740.62 107.65 54977.40 88888.00 2011-04-30 09:29:09.250 120 12740.55 107.67 54977.40 88888.00 2011-04-30 09:29:09.375 120 12740.55 107.67 54977.38 88888.00 2011-04-30 09:29:09.500 120 12740.52 107.65 54977.35 88888.00 2011-04-30 09:29:09.625 120 12740.55 107.62 54977.30 88888.00 2011-04-30 09:29:09.750 120 12740.48 107.60 54977.30 88888.00 2011-04-30 09:29:09.875 120 12740.52 107.60 54977.28 88888.00 2011-04-30 09:29:10.000 120 12740.55 107.58 54977.25 88888.00 2011-04-30 09:29:10.125 120 12740.58 107.60 54977.30 88888.00 2011-04-30 09:29:10.250 120 12740.62 107.60 54977.32 88888.00 2011-04-30 09:29:10.375 120 12740.62 107.60 54977.30 88888.00 2011-04-30 09:29:10.500 120 12740.55 107.60 54977.32 88888.00 2011-04-30 09:29:10.625 120 12740.52 107.58 54977.30 88888.00 2011-04-30 09:29:10.750 120 12740.52 107.55 54977.25 88888.00 2011-04-30 09:29:10.875 120 12740.55 107.58 54977.25 88888.00 2011-04-30 09:29:11.000 120 12740.55 107.62 54977.25 88888.00 2011-04-30 09:29:11.125 120 12740.55 107.58 54977.25 88888.00 2011-04-30 09:29:11.250 120 12740.45 107.55 54977.22 88888.00 2011-04-30 09:29:11.375 120 12740.48 107.55 54977.25 88888.00 2011-04-30 09:29:11.500 120 12740.50 107.55 54977.22 88888.00 2011-04-30 09:29:11.625 120 12740.50 107.53 54977.22 88888.00 2011-04-30 09:29:11.750 120 12740.48 107.50 54977.18 88888.00 2011-04-30 09:29:11.875 120 12740.42 107.55 54977.18 88888.00 2011-04-30 09:29:12.000 120 12740.42 107.55 54977.15 88888.00 2011-04-30 09:29:12.125 120 12740.45 107.55 54977.18 88888.00 2011-04-30 09:29:12.250 120 12740.42 107.50 54977.18 88888.00 2011-04-30 09:29:12.375 120 12740.42 107.50 54977.20 88888.00 2011-04-30 09:29:12.500 120 12740.40 107.53 54977.20 88888.00 2011-04-30 09:29:12.625 120 12740.40 107.50 54977.15 88888.00 2011-04-30 09:29:12.750 120 12740.40 107.55 54977.18 88888.00 2011-04-30 09:29:12.875 120 12740.45 107.55 54977.18 88888.00 2011-04-30 09:29:13.000 120 12740.48 107.53 54977.18 88888.00 2011-04-30 09:29:13.125 120 12740.40 107.47 54977.18 88888.00 2011-04-30 09:29:13.250 120 12740.30 107.45 54977.15 88888.00 2011-04-30 09:29:13.375 120 12740.35 107.47 54977.15 88888.00 2011-04-30 09:29:13.500 120 12740.38 107.50 54977.12 88888.00 2011-04-30 09:29:13.625 120 12740.35 107.47 54977.12 88888.00 2011-04-30 09:29:13.750 120 12740.35 107.47 54977.10 88888.00 2011-04-30 09:29:13.875 120 12740.45 107.50 54977.12 88888.00 2011-04-30 09:29:14.000 120 12740.45 107.50 54977.10 88888.00 2011-04-30 09:29:14.125 120 12740.45 107.47 54977.07 88888.00 2011-04-30 09:29:14.250 120 12740.35 107.45 54977.07 88888.00 2011-04-30 09:29:14.375 120 12740.35 107.47 54977.05 88888.00 2011-04-30 09:29:14.500 120 12740.38 107.47 54977.05 88888.00 2011-04-30 09:29:14.625 120 12740.30 107.45 54977.07 88888.00 2011-04-30 09:29:14.750 120 12740.33 107.42 54977.07 88888.00 2011-04-30 09:29:14.875 120 12740.35 107.47 54977.10 88888.00 2011-04-30 09:29:15.000 120 12740.35 107.50 54977.07 88888.00 2011-04-30 09:29:15.125 120 12740.30 107.45 54977.07 88888.00 2011-04-30 09:29:15.250 120 12740.27 107.40 54977.05 88888.00 2011-04-30 09:29:15.375 120 12740.25 107.38 54977.03 88888.00 2011-04-30 09:29:15.500 120 12740.27 107.40 54977.03 88888.00 2011-04-30 09:29:15.625 120 12740.27 107.40 54977.03 88888.00 2011-04-30 09:29:15.750 120 12740.25 107.38 54977.00 88888.00 2011-04-30 09:29:15.875 120 12740.23 107.35 54977.00 88888.00 2011-04-30 09:29:16.000 120 12740.25 107.38 54976.97 88888.00 2011-04-30 09:29:16.125 120 12740.27 107.40 54977.00 88888.00 2011-04-30 09:29:16.250 120 12740.23 107.38 54977.03 88888.00 2011-04-30 09:29:16.375 120 12740.25 107.38 54977.00 88888.00 2011-04-30 09:29:16.500 120 12740.20 107.40 54977.03 88888.00 2011-04-30 09:29:16.625 120 12740.20 107.42 54977.03 88888.00 2011-04-30 09:29:16.750 120 12740.25 107.40 54977.00 88888.00 2011-04-30 09:29:16.875 120 12740.27 107.40 54976.97 88888.00 2011-04-30 09:29:17.000 120 12740.27 107.40 54976.95 88888.00 2011-04-30 09:29:17.125 120 12740.23 107.38 54976.97 88888.00 2011-04-30 09:29:17.250 120 12740.12 107.38 54976.97 88888.00 2011-04-30 09:29:17.375 120 12740.20 107.42 54976.97 88888.00 2011-04-30 09:29:17.500 120 12740.20 107.38 54976.95 88888.00 2011-04-30 09:29:17.625 120 12740.17 107.33 54976.93 88888.00 2011-04-30 09:29:17.750 120 12740.15 107.33 54976.95 88888.00 2011-04-30 09:29:17.875 120 12740.17 107.33 54976.95 88888.00 2011-04-30 09:29:18.000 120 12740.23 107.35 54976.95 88888.00 2011-04-30 09:29:18.125 120 12740.30 107.35 54976.93 88888.00 2011-04-30 09:29:18.250 120 12740.25 107.33 54976.93 88888.00 2011-04-30 09:29:18.375 120 12740.27 107.33 54976.93 88888.00 2011-04-30 09:29:18.500 120 12740.30 107.28 54976.93 88888.00 2011-04-30 09:29:18.625 120 12740.30 107.30 54976.90 88888.00 2011-04-30 09:29:18.750 120 12740.23 107.30 54976.90 88888.00 2011-04-30 09:29:18.875 120 12740.17 107.30 54976.88 88888.00 2011-04-30 09:29:19.000 120 12740.15 107.28 54976.85 88888.00 2011-04-30 09:29:19.125 120 12740.20 107.28 54976.88 88888.00 2011-04-30 09:29:19.250 120 12740.25 107.28 54976.85 88888.00 2011-04-30 09:29:19.375 120 12740.23 107.28 54976.85 88888.00 2011-04-30 09:29:19.500 120 12740.15 107.28 54976.82 88888.00 2011-04-30 09:29:19.625 120 12740.15 107.22 54976.82 88888.00 2011-04-30 09:29:19.750 120 12740.15 107.22 54976.85 88888.00 2011-04-30 09:29:19.875 120 12740.12 107.25 54976.85 88888.00 2011-04-30 09:29:20.000 120 12740.12 107.25 54976.85 88888.00 2011-04-30 09:29:20.125 120 12740.10 107.25 54976.82 88888.00 2011-04-30 09:29:20.250 120 12740.15 107.25 54976.82 88888.00 2011-04-30 09:29:20.375 120 12740.20 107.30 54976.82 88888.00 2011-04-30 09:29:20.500 120 12740.20 107.28 54976.80 88888.00 2011-04-30 09:29:20.625 120 12740.17 107.22 54976.80 88888.00 2011-04-30 09:29:20.750 120 12740.17 107.25 54976.85 88888.00 2011-04-30 09:29:20.875 120 12740.17 107.25 54976.82 88888.00 2011-04-30 09:29:21.000 120 12740.10 107.20 54976.80 88888.00 2011-04-30 09:29:21.125 120 12740.12 107.20 54976.80 88888.00 2011-04-30 09:29:21.250 120 12740.12 107.20 54976.80 88888.00 2011-04-30 09:29:21.375 120 12740.12 107.22 54976.80 88888.00 2011-04-30 09:29:21.500 120 12740.15 107.22 54976.80 88888.00 2011-04-30 09:29:21.625 120 12740.12 107.20 54976.80 88888.00 2011-04-30 09:29:21.750 120 12740.17 107.17 54976.78 88888.00 2011-04-30 09:29:21.875 120 12740.23 107.17 54976.78 88888.00 2011-04-30 09:29:22.000 120 12740.17 107.17 54976.78 88888.00 2011-04-30 09:29:22.125 120 12740.12 107.15 54976.75 88888.00 2011-04-30 09:29:22.250 120 12740.12 107.17 54976.78 88888.00 2011-04-30 09:29:22.375 120 12740.15 107.17 54976.78 88888.00 2011-04-30 09:29:22.500 120 12740.23 107.17 54976.75 88888.00 2011-04-30 09:29:22.625 120 12740.20 107.15 54976.75 88888.00 2011-04-30 09:29:22.750 120 12740.15 107.12 54976.70 88888.00 2011-04-30 09:29:22.875 120 12740.15 107.12 54976.70 88888.00 2011-04-30 09:29:23.000 120 12740.17 107.12 54976.70 88888.00 2011-04-30 09:29:23.125 120 12740.15 107.15 54976.72 88888.00 2011-04-30 09:29:23.250 120 12740.15 107.17 54976.72 88888.00 2011-04-30 09:29:23.375 120 12740.20 107.17 54976.72 88888.00 2011-04-30 09:29:23.500 120 12740.23 107.15 54976.70 88888.00 2011-04-30 09:29:23.625 120 12740.23 107.12 54976.68 88888.00 2011-04-30 09:29:23.750 120 12740.23 107.10 54976.62 88888.00 2011-04-30 09:29:23.875 120 12740.20 107.12 54976.62 88888.00 2011-04-30 09:29:24.000 120 12740.20 107.08 54976.60 88888.00 2011-04-30 09:29:24.125 120 12740.20 107.08 54976.62 88888.00 2011-04-30 09:29:24.250 120 12740.20 107.10 54976.62 88888.00 2011-04-30 09:29:24.375 120 12740.17 107.12 54976.60 88888.00 2011-04-30 09:29:24.500 120 12740.15 107.12 54976.60 88888.00 2011-04-30 09:29:24.625 120 12740.10 107.10 54976.62 88888.00 2011-04-30 09:29:24.750 120 12740.05 107.08 54976.62 88888.00 2011-04-30 09:29:24.875 120 12740.10 107.10 54976.60 88888.00 2011-04-30 09:29:25.000 120 12740.15 107.08 54976.60 88888.00 2011-04-30 09:29:25.125 120 12740.12 107.05 54976.62 88888.00 2011-04-30 09:29:25.250 120 12740.17 107.08 54976.65 88888.00 2011-04-30 09:29:25.375 120 12740.27 107.10 54976.65 88888.00 2011-04-30 09:29:25.500 120 12740.25 107.08 54976.60 88888.00 2011-04-30 09:29:25.625 120 12740.25 107.05 54976.57 88888.00 2011-04-30 09:29:25.750 120 12740.27 107.05 54976.55 88888.00 2011-04-30 09:29:25.875 120 12740.33 107.05 54976.55 88888.00 2011-04-30 09:29:26.000 120 12740.33 107.08 54976.55 88888.00 2011-04-30 09:29:26.125 120 12740.25 107.03 54976.53 88888.00 2011-04-30 09:29:26.250 120 12740.23 107.03 54976.55 88888.00 2011-04-30 09:29:26.375 120 12740.30 107.05 54976.55 88888.00 2011-04-30 09:29:26.500 120 12740.25 107.08 54976.55 88888.00 2011-04-30 09:29:26.625 120 12740.30 107.08 54976.57 88888.00 2011-04-30 09:29:26.750 120 12740.35 107.05 54976.55 88888.00 2011-04-30 09:29:26.875 120 12740.27 107.00 54976.53 88888.00 2011-04-30 09:29:27.000 120 12740.20 107.00 54976.53 88888.00 2011-04-30 09:29:27.125 120 12740.17 107.00 54976.55 88888.00 2011-04-30 09:29:27.250 120 12740.20 106.97 54976.50 88888.00 2011-04-30 09:29:27.375 120 12740.25 107.00 54976.50 88888.00 2011-04-30 09:29:27.500 120 12740.33 106.97 54976.50 88888.00 2011-04-30 09:29:27.625 120 12740.35 106.97 54976.47 88888.00 2011-04-30 09:29:27.750 120 12740.33 106.92 54976.47 88888.00 2011-04-30 09:29:27.875 120 12740.25 106.95 54976.45 88888.00 2011-04-30 09:29:28.000 120 12740.25 106.97 54976.45 88888.00 2011-04-30 09:29:28.125 120 12740.33 106.97 54976.45 88888.00 2011-04-30 09:29:28.250 120 12740.27 106.95 54976.45 88888.00 2011-04-30 09:29:28.375 120 12740.27 106.97 54976.45 88888.00 2011-04-30 09:29:28.500 120 12740.35 107.00 54976.45 88888.00 2011-04-30 09:29:28.625 120 12740.35 106.95 54976.43 88888.00 2011-04-30 09:29:28.750 120 12740.33 106.95 54976.43 88888.00 2011-04-30 09:29:28.875 120 12740.30 106.95 54976.47 88888.00 2011-04-30 09:29:29.000 120 12740.30 106.95 54976.45 88888.00 2011-04-30 09:29:29.125 120 12740.27 106.95 54976.45 88888.00 2011-04-30 09:29:29.250 120 12740.25 106.95 54976.43 88888.00 2011-04-30 09:29:29.375 120 12740.30 106.97 54976.40 88888.00 2011-04-30 09:29:29.500 120 12740.27 106.95 54976.40 88888.00 2011-04-30 09:29:29.625 120 12740.30 106.92 54976.38 88888.00 2011-04-30 09:29:29.750 120 12740.35 106.95 54976.40 88888.00 2011-04-30 09:29:29.875 120 12740.30 106.92 54976.38 88888.00 2011-04-30 09:29:30.000 120 12740.33 106.95 54976.38 88888.00 2011-04-30 09:29:30.125 120 12740.35 106.95 54976.38 88888.00 2011-04-30 09:29:30.250 120 12740.35 106.90 54976.35 88888.00 2011-04-30 09:29:30.375 120 12740.30 106.88 54976.35 88888.00 2011-04-30 09:29:30.500 120 12740.25 106.90 54976.35 88888.00 2011-04-30 09:29:30.625 120 12740.33 106.90 54976.35 88888.00 2011-04-30 09:29:30.750 120 12740.38 106.92 54976.35 88888.00 2011-04-30 09:29:30.875 120 12740.38 106.95 54976.38 88888.00 2011-04-30 09:29:31.000 120 12740.38 106.92 54976.35 88888.00 2011-04-30 09:29:31.125 120 12740.30 106.85 54976.35 88888.00 2011-04-30 09:29:31.250 120 12740.23 106.80 54976.30 88888.00 2011-04-30 09:29:31.375 120 12740.25 106.83 54976.32 88888.00 2011-04-30 09:29:31.500 120 12740.27 106.85 54976.32 88888.00 2011-04-30 09:29:31.625 120 12740.27 106.85 54976.32 88888.00 2011-04-30 09:29:31.750 120 12740.23 106.85 54976.35 88888.00 2011-04-30 09:29:31.875 120 12740.25 106.85 54976.35 88888.00 2011-04-30 09:29:32.000 120 12740.27 106.88 54976.32 88888.00 2011-04-30 09:29:32.125 120 12740.30 106.88 54976.32 88888.00 2011-04-30 09:29:32.250 120 12740.27 106.80 54976.28 88888.00 2011-04-30 09:29:32.375 120 12740.30 106.78 54976.25 88888.00 2011-04-30 09:29:32.500 120 12740.27 106.78 54976.28 88888.00 2011-04-30 09:29:32.625 120 12740.30 106.80 54976.30 88888.00 2011-04-30 09:29:32.750 120 12740.23 106.83 54976.30 88888.00 2011-04-30 09:29:32.875 120 12740.25 106.83 54976.30 88888.00 2011-04-30 09:29:33.000 120 12740.30 106.80 54976.25 88888.00 2011-04-30 09:29:33.125 120 12740.20 106.80 54976.25 88888.00 2011-04-30 09:29:33.250 120 12740.23 106.78 54976.25 88888.00 2011-04-30 09:29:33.375 120 12740.23 106.78 54976.25 88888.00 2011-04-30 09:29:33.500 120 12740.25 106.78 54976.25 88888.00 2011-04-30 09:29:33.625 120 12740.33 106.78 54976.25 88888.00 2011-04-30 09:29:33.750 120 12740.38 106.78 54976.25 88888.00 2011-04-30 09:29:33.875 120 12740.30 106.75 54976.22 88888.00 2011-04-30 09:29:34.000 120 12740.25 106.75 54976.25 88888.00 2011-04-30 09:29:34.125 120 12740.30 106.72 54976.25 88888.00 2011-04-30 09:29:34.250 120 12740.30 106.70 54976.25 88888.00 2011-04-30 09:29:34.375 120 12740.25 106.70 54976.25 88888.00 2011-04-30 09:29:34.500 120 12740.25 106.70 54976.22 88888.00 2011-04-30 09:29:34.625 120 12740.23 106.70 54976.25 88888.00 2011-04-30 09:29:34.750 120 12740.17 106.67 54976.22 88888.00 2011-04-30 09:29:34.875 120 12740.27 106.65 54976.22 88888.00 2011-04-30 09:29:35.000 120 12740.30 106.65 54976.22 88888.00 2011-04-30 09:29:35.125 120 12740.27 106.62 54976.20 88888.00 2011-04-30 09:29:35.250 120 12740.23 106.60 54976.22 88888.00 2011-04-30 09:29:35.375 120 12740.25 106.60 54976.22 88888.00 2011-04-30 09:29:35.500 120 12740.25 106.60 54976.22 88888.00 2011-04-30 09:29:35.625 120 12740.23 106.58 54976.18 88888.00 2011-04-30 09:29:35.750 120 12740.20 106.55 54976.18 88888.00 2011-04-30 09:29:35.875 120 12740.17 106.55 54976.20 88888.00 2011-04-30 09:29:36.000 120 12740.17 106.55 54976.22 88888.00 2011-04-30 09:29:36.125 120 12740.23 106.58 54976.25 88888.00 2011-04-30 09:29:36.250 120 12740.25 106.53 54976.25 88888.00 2011-04-30 09:29:36.375 120 12740.20 106.50 54976.22 88888.00 2011-04-30 09:29:36.500 120 12740.15 106.53 54976.20 88888.00 2011-04-30 09:29:36.625 120 12740.17 106.55 54976.25 88888.00 2011-04-30 09:29:36.750 120 12740.23 106.55 54976.25 88888.00 2011-04-30 09:29:36.875 120 12740.27 106.53 54976.22 88888.00 2011-04-30 09:29:37.000 120 12740.23 106.55 54976.18 88888.00 2011-04-30 09:29:37.125 120 12740.20 106.53 54976.18 88888.00 2011-04-30 09:29:37.250 120 12740.23 106.47 54976.18 88888.00 2011-04-30 09:29:37.375 120 12740.25 106.50 54976.18 88888.00 2011-04-30 09:29:37.500 120 12740.30 106.50 54976.15 88888.00 2011-04-30 09:29:37.625 120 12740.35 106.50 54976.12 88888.00 2011-04-30 09:29:37.750 120 12740.30 106.45 54976.12 88888.00 2011-04-30 09:29:37.875 120 12740.23 106.40 54976.12 88888.00 2011-04-30 09:29:38.000 120 12740.23 106.40 54976.15 88888.00 2011-04-30 09:29:38.125 120 12740.27 106.40 54976.12 88888.00 2011-04-30 09:29:38.250 120 12740.23 106.40 54976.15 88888.00 2011-04-30 09:29:38.375 120 12740.17 106.42 54976.15 88888.00 2011-04-30 09:29:38.500 120 12740.20 106.40 54976.15 88888.00 2011-04-30 09:29:38.625 120 12740.23 106.38 54976.12 88888.00 2011-04-30 09:29:38.750 120 12740.23 106.38 54976.15 88888.00 2011-04-30 09:29:38.875 120 12740.20 106.38 54976.12 88888.00 2011-04-30 09:29:39.000 120 12740.17 106.35 54976.12 88888.00 2011-04-30 09:29:39.125 120 12740.15 106.35 54976.10 88888.00 2011-04-30 09:29:39.250 120 12740.08 106.30 54976.07 88888.00 2011-04-30 09:29:39.375 120 12740.10 106.33 54976.10 88888.00 2011-04-30 09:29:39.500 120 12740.12 106.35 54976.10 88888.00 2011-04-30 09:29:39.625 120 12740.17 106.35 54976.12 88888.00 2011-04-30 09:29:39.750 120 12740.10 106.33 54976.10 88888.00 2011-04-30 09:29:39.875 120 12740.05 106.28 54976.07 88888.00 2011-04-30 09:29:40.000 120 12740.08 106.30 54976.10 88888.00 2011-04-30 09:29:40.125 120 12740.10 106.28 54976.07 88888.00 2011-04-30 09:29:40.250 120 12740.08 106.30 54976.10 88888.00 2011-04-30 09:29:40.375 120 12740.12 106.28 54976.07 88888.00 2011-04-30 09:29:40.500 120 12740.15 106.28 54976.07 88888.00 2011-04-30 09:29:40.625 120 12740.17 106.28 54976.10 88888.00 2011-04-30 09:29:40.750 120 12740.17 106.28 54976.10 88888.00 2011-04-30 09:29:40.875 120 12740.17 106.28 54976.10 88888.00 2011-04-30 09:29:41.000 120 12740.17 106.25 54976.05 88888.00 2011-04-30 09:29:41.125 120 12740.15 106.28 54976.07 88888.00 2011-04-30 09:29:41.250 120 12740.12 106.25 54976.10 88888.00 2011-04-30 09:29:41.375 120 12740.12 106.25 54976.10 88888.00 2011-04-30 09:29:41.500 120 12740.10 106.22 54976.07 88888.00 2011-04-30 09:29:41.625 120 12740.05 106.22 54976.07 88888.00 2011-04-30 09:29:41.750 120 12740.00 106.25 54976.10 88888.00 2011-04-30 09:29:41.875 120 12739.98 106.20 54976.07 88888.00 2011-04-30 09:29:42.000 120 12740.02 106.20 54976.07 88888.00 2011-04-30 09:29:42.125 120 12740.02 106.17 54976.07 88888.00 2011-04-30 09:29:42.250 120 12739.95 106.17 54976.10 88888.00 2011-04-30 09:29:42.375 120 12739.98 106.17 54976.10 88888.00 2011-04-30 09:29:42.500 120 12740.02 106.17 54976.10 88888.00 2011-04-30 09:29:42.625 120 12740.00 106.15 54976.10 88888.00 2011-04-30 09:29:42.750 120 12740.02 106.17 54976.10 88888.00 2011-04-30 09:29:42.875 120 12740.02 106.17 54976.07 88888.00 2011-04-30 09:29:43.000 120 12740.02 106.15 54976.05 88888.00 2011-04-30 09:29:43.125 120 12740.02 106.17 54976.07 88888.00 2011-04-30 09:29:43.250 120 12739.95 106.12 54976.07 88888.00 2011-04-30 09:29:43.375 120 12739.95 106.10 54976.05 88888.00 2011-04-30 09:29:43.500 120 12739.92 106.10 54976.05 88888.00 2011-04-30 09:29:43.625 120 12739.92 106.12 54976.05 88888.00 2011-04-30 09:29:43.750 120 12739.95 106.12 54976.05 88888.00 2011-04-30 09:29:43.875 120 12739.92 106.12 54976.05 88888.00 2011-04-30 09:29:44.000 120 12739.98 106.10 54976.03 88888.00 2011-04-30 09:29:44.125 120 12739.92 106.10 54976.07 88888.00 2011-04-30 09:29:44.250 120 12739.88 106.08 54976.05 88888.00 2011-04-30 09:29:44.375 120 12739.95 106.08 54976.03 88888.00 2011-04-30 09:29:44.500 120 12739.90 106.08 54976.05 88888.00 2011-04-30 09:29:44.625 120 12739.83 106.08 54976.03 88888.00 2011-04-30 09:29:44.750 120 12739.80 106.08 54976.03 88888.00 2011-04-30 09:29:44.875 120 12739.83 106.10 54976.05 88888.00 2011-04-30 09:29:45.000 120 12739.85 106.08 54976.05 88888.00 2011-04-30 09:29:45.125 120 12739.88 106.05 54976.03 88888.00 2011-04-30 09:29:45.250 120 12739.88 106.00 54976.03 88888.00 2011-04-30 09:29:45.375 120 12739.85 106.00 54976.03 88888.00 2011-04-30 09:29:45.500 120 12739.83 106.03 54976.03 88888.00 2011-04-30 09:29:45.625 120 12739.85 106.00 54976.03 88888.00 2011-04-30 09:29:45.750 120 12739.85 106.03 54976.03 88888.00 2011-04-30 09:29:45.875 120 12739.83 106.10 54976.05 88888.00 2011-04-30 09:29:46.000 120 12739.73 106.10 54976.05 88888.00 2011-04-30 09:29:46.125 120 12739.67 106.05 54976.03 88888.00 2011-04-30 09:29:46.250 120 12739.70 106.00 54976.03 88888.00 2011-04-30 09:29:46.375 120 12739.75 106.03 54976.03 88888.00 2011-04-30 09:29:46.500 120 12739.77 105.97 54976.00 88888.00 2011-04-30 09:29:46.625 120 12739.77 105.97 54976.00 88888.00 2011-04-30 09:29:46.750 120 12739.67 106.00 54976.00 88888.00 2011-04-30 09:29:46.875 120 12739.62 106.03 54976.00 88888.00 2011-04-30 09:29:47.000 120 12739.58 106.03 54975.97 88888.00 2011-04-30 09:29:47.125 120 12739.62 105.97 54976.00 88888.00 2011-04-30 09:29:47.250 120 12739.62 105.97 54975.97 88888.00 2011-04-30 09:29:47.375 120 12739.70 105.97 54976.00 88888.00 2011-04-30 09:29:47.500 120 12739.65 106.00 54976.00 88888.00 2011-04-30 09:29:47.625 120 12739.60 105.97 54976.00 88888.00 2011-04-30 09:29:47.750 120 12739.65 105.97 54976.00 88888.00 2011-04-30 09:29:47.875 120 12739.67 105.95 54975.97 88888.00 2011-04-30 09:29:48.000 120 12739.65 105.95 54975.93 88888.00 2011-04-30 09:29:48.125 120 12739.62 105.97 54975.93 88888.00 2011-04-30 09:29:48.250 120 12739.60 106.00 54975.97 88888.00 2011-04-30 09:29:48.375 120 12739.62 106.00 54975.97 88888.00 2011-04-30 09:29:48.500 120 12739.67 105.95 54975.95 88888.00 2011-04-30 09:29:48.625 120 12739.67 105.95 54975.95 88888.00 2011-04-30 09:29:48.750 120 12739.70 105.95 54975.95 88888.00 2011-04-30 09:29:48.875 120 12739.65 105.95 54975.97 88888.00 2011-04-30 09:29:49.000 120 12739.65 105.92 54975.97 88888.00 2011-04-30 09:29:49.125 120 12739.70 105.90 54975.95 88888.00 2011-04-30 09:29:49.250 120 12739.67 105.90 54975.95 88888.00 2011-04-30 09:29:49.375 120 12739.67 105.92 54975.97 88888.00 2011-04-30 09:29:49.500 120 12739.70 105.92 54975.97 88888.00 2011-04-30 09:29:49.625 120 12739.70 105.95 54975.95 88888.00 2011-04-30 09:29:49.750 120 12739.67 105.97 54975.97 88888.00 2011-04-30 09:29:49.875 120 12739.73 105.95 54975.95 88888.00 2011-04-30 09:29:50.000 120 12739.73 105.90 54975.95 88888.00 2011-04-30 09:29:50.125 120 12739.60 105.90 54975.97 88888.00 2011-04-30 09:29:50.250 120 12739.62 105.95 54976.00 88888.00 2011-04-30 09:29:50.375 120 12739.65 105.92 54975.97 88888.00 2011-04-30 09:29:50.500 120 12739.62 105.95 54975.95 88888.00 2011-04-30 09:29:50.625 120 12739.60 105.90 54975.95 88888.00 2011-04-30 09:29:50.750 120 12739.60 105.90 54975.95 88888.00 2011-04-30 09:29:50.875 120 12739.67 105.95 54975.95 88888.00 2011-04-30 09:29:51.000 120 12739.60 105.92 54975.93 88888.00 2011-04-30 09:29:51.125 120 12739.60 105.90 54975.90 88888.00 2011-04-30 09:29:51.250 120 12739.62 105.92 54975.93 88888.00 2011-04-30 09:29:51.375 120 12739.62 105.95 54975.93 88888.00 2011-04-30 09:29:51.500 120 12739.67 105.95 54975.88 88888.00 2011-04-30 09:29:51.625 120 12739.70 105.92 54975.88 88888.00 2011-04-30 09:29:51.750 120 12739.62 105.90 54975.88 88888.00 2011-04-30 09:29:51.875 120 12739.58 105.85 54975.85 88888.00 2011-04-30 09:29:52.000 120 12739.58 105.88 54975.82 88888.00 2011-04-30 09:29:52.125 120 12739.55 105.90 54975.85 88888.00 2011-04-30 09:29:52.250 120 12739.58 105.95 54975.90 88888.00 2011-04-30 09:29:52.375 120 12739.65 105.92 54975.88 88888.00 2011-04-30 09:29:52.500 120 12739.65 105.90 54975.85 88888.00 2011-04-30 09:29:52.625 120 12739.58 105.88 54975.82 88888.00 2011-04-30 09:29:52.750 120 12739.60 105.95 54975.85 88888.00 2011-04-30 09:29:52.875 120 12739.60 105.90 54975.85 88888.00 2011-04-30 09:29:53.000 120 12739.60 105.90 54975.82 88888.00 2011-04-30 09:29:53.125 120 12739.62 105.92 54975.85 88888.00 2011-04-30 09:29:53.250 120 12739.65 105.92 54975.88 88888.00 2011-04-30 09:29:53.375 120 12739.62 105.90 54975.85 88888.00 2011-04-30 09:29:53.500 120 12739.65 105.90 54975.85 88888.00 2011-04-30 09:29:53.625 120 12739.70 105.92 54975.85 88888.00 2011-04-30 09:29:53.750 120 12739.70 105.90 54975.85 88888.00 2011-04-30 09:29:53.875 120 12739.65 105.88 54975.82 88888.00 2011-04-30 09:29:54.000 120 12739.62 105.88 54975.80 88888.00 2011-04-30 09:29:54.125 120 12739.62 105.85 54975.80 88888.00 2011-04-30 09:29:54.250 120 12739.60 105.83 54975.80 88888.00 2011-04-30 09:29:54.375 120 12739.65 105.85 54975.80 88888.00 2011-04-30 09:29:54.500 120 12739.65 105.88 54975.80 88888.00 2011-04-30 09:29:54.625 120 12739.67 105.88 54975.78 88888.00 2011-04-30 09:29:54.750 120 12739.58 105.88 54975.75 88888.00 2011-04-30 09:29:54.875 120 12739.55 105.90 54975.78 88888.00 2011-04-30 09:29:55.000 120 12739.60 105.88 54975.78 88888.00 2011-04-30 09:29:55.125 120 12739.70 105.85 54975.75 88888.00 2011-04-30 09:29:55.250 120 12739.77 105.88 54975.78 88888.00 2011-04-30 09:29:55.375 120 12739.75 105.90 54975.78 88888.00 2011-04-30 09:29:55.500 120 12739.70 105.88 54975.78 88888.00 2011-04-30 09:29:55.625 120 12739.75 105.85 54975.75 88888.00 2011-04-30 09:29:55.750 120 12739.75 105.85 54975.72 88888.00 2011-04-30 09:29:55.875 120 12739.70 105.85 54975.70 88888.00 2011-04-30 09:29:56.000 120 12739.73 105.88 54975.72 88888.00 2011-04-30 09:29:56.125 120 12739.70 105.85 54975.75 88888.00 2011-04-30 09:29:56.250 120 12739.67 105.80 54975.75 88888.00 2011-04-30 09:29:56.375 120 12739.75 105.83 54975.72 88888.00 2011-04-30 09:29:56.500 120 12739.77 105.80 54975.68 88888.00 2011-04-30 09:29:56.625 120 12739.75 105.80 54975.68 88888.00 2011-04-30 09:29:56.750 120 12739.77 105.80 54975.68 88888.00 2011-04-30 09:29:56.875 120 12739.77 105.80 54975.70 88888.00 2011-04-30 09:29:57.000 120 12739.75 105.80 54975.70 88888.00 2011-04-30 09:29:57.125 120 12739.75 105.80 54975.70 88888.00 2011-04-30 09:29:57.250 120 12739.75 105.80 54975.72 88888.00 2011-04-30 09:29:57.375 120 12739.80 105.78 54975.70 88888.00 2011-04-30 09:29:57.500 120 12739.83 105.78 54975.68 88888.00 2011-04-30 09:29:57.625 120 12739.83 105.80 54975.70 88888.00 2011-04-30 09:29:57.750 120 12739.75 105.78 54975.72 88888.00 2011-04-30 09:29:57.875 120 12739.80 105.75 54975.70 88888.00 2011-04-30 09:29:58.000 120 12739.80 105.78 54975.70 88888.00 2011-04-30 09:29:58.125 120 12739.83 105.80 54975.72 88888.00 2011-04-30 09:29:58.250 120 12739.83 105.78 54975.68 88888.00 2011-04-30 09:29:58.375 120 12739.88 105.80 54975.68 88888.00 2011-04-30 09:29:58.500 120 12739.90 105.78 54975.70 88888.00 2011-04-30 09:29:58.625 120 12739.90 105.78 54975.68 88888.00 2011-04-30 09:29:58.750 120 12739.88 105.80 54975.68 88888.00 2011-04-30 09:29:58.875 120 12739.90 105.83 54975.68 88888.00 2011-04-30 09:29:59.000 120 12739.85 105.78 54975.68 88888.00 2011-04-30 09:29:59.125 120 12739.83 105.72 54975.65 88888.00 2011-04-30 09:29:59.250 120 12739.83 105.72 54975.65 88888.00 2011-04-30 09:29:59.375 120 12739.90 105.78 54975.68 88888.00 2011-04-30 09:29:59.500 120 12739.92 105.75 54975.68 88888.00 2011-04-30 09:29:59.625 120 12739.98 105.78 54975.68 88888.00 2011-04-30 09:29:59.750 120 12739.90 105.80 54975.68 88888.00 2011-04-30 09:29:59.875 120 12739.80 105.78 54975.65 88888.00 2011-04-30 09:30:00.000 120 12739.85 105.75 54975.65 88888.00 2011-04-30 09:30:00.125 120 12739.92 105.75 54975.62 88888.00 2011-04-30 09:30:00.250 120 12739.88 105.75 54975.62 88888.00 2011-04-30 09:30:00.375 120 12739.92 105.78 54975.65 88888.00 2011-04-30 09:30:00.500 120 12739.92 105.75 54975.62 88888.00 2011-04-30 09:30:00.625 120 12739.90 105.78 54975.62 88888.00 2011-04-30 09:30:00.750 120 12739.95 105.78 54975.62 88888.00 2011-04-30 09:30:00.875 120 12739.92 105.83 54975.62 88888.00 2011-04-30 09:30:01.000 120 12739.95 105.83 54975.60 88888.00 2011-04-30 09:30:01.125 120 12739.90 105.78 54975.60 88888.00 2011-04-30 09:30:01.250 120 12739.85 105.75 54975.62 88888.00 2011-04-30 09:30:01.375 120 12739.85 105.75 54975.62 88888.00 2011-04-30 09:30:01.500 120 12739.80 105.78 54975.62 88888.00 2011-04-30 09:30:01.625 120 12739.80 105.80 54975.60 88888.00 2011-04-30 09:30:01.750 120 12739.90 105.78 54975.62 88888.00 2011-04-30 09:30:01.875 120 12739.92 105.80 54975.62 88888.00 2011-04-30 09:30:02.000 120 12739.95 105.78 54975.57 88888.00 2011-04-30 09:30:02.125 120 12739.98 105.75 54975.57 88888.00 2011-04-30 09:30:02.250 120 12739.92 105.78 54975.57 88888.00 2011-04-30 09:30:02.375 120 12739.98 105.75 54975.55 88888.00 2011-04-30 09:30:02.500 120 12740.00 105.78 54975.57 88888.00 2011-04-30 09:30:02.625 120 12740.08 105.78 54975.55 88888.00 2011-04-30 09:30:02.750 120 12740.05 105.78 54975.57 88888.00 2011-04-30 09:30:02.875 120 12740.00 105.78 54975.57 88888.00 2011-04-30 09:30:03.000 120 12739.95 105.78 54975.55 88888.00 2011-04-30 09:30:03.125 120 12739.98 105.75 54975.53 88888.00 2011-04-30 09:30:03.250 120 12739.92 105.75 54975.50 88888.00 2011-04-30 09:30:03.375 120 12739.95 105.75 54975.53 88888.00 2011-04-30 09:30:03.500 120 12739.98 105.78 54975.55 88888.00 2011-04-30 09:30:03.625 120 12740.00 105.78 54975.55 88888.00 2011-04-30 09:30:03.750 120 12740.02 105.80 54975.53 88888.00 2011-04-30 09:30:03.875 120 12740.02 105.78 54975.55 88888.00 2011-04-30 09:30:04.000 120 12740.00 105.80 54975.53 88888.00 2011-04-30 09:30:04.125 120 12739.98 105.80 54975.55 88888.00 2011-04-30 09:30:04.250 120 12739.95 105.78 54975.55 88888.00 2011-04-30 09:30:04.375 120 12739.98 105.80 54975.57 88888.00 2011-04-30 09:30:04.500 120 12740.02 105.80 54975.55 88888.00 2011-04-30 09:30:04.625 120 12740.08 105.83 54975.55 88888.00 2011-04-30 09:30:04.750 120 12740.10 105.83 54975.57 88888.00 2011-04-30 09:30:04.875 120 12740.08 105.83 54975.55 88888.00 2011-04-30 09:30:05.000 120 12740.10 105.83 54975.53 88888.00 2011-04-30 09:30:05.125 120 12740.10 105.80 54975.53 88888.00 2011-04-30 09:30:05.250 120 12740.08 105.78 54975.53 88888.00 2011-04-30 09:30:05.375 120 12740.10 105.78 54975.53 88888.00 2011-04-30 09:30:05.500 120 12740.10 105.80 54975.53 88888.00 2011-04-30 09:30:05.625 120 12740.10 105.80 54975.53 88888.00 2011-04-30 09:30:05.750 120 12740.10 105.80 54975.53 88888.00 2011-04-30 09:30:05.875 120 12740.10 105.83 54975.55 88888.00 2011-04-30 09:30:06.000 120 12740.10 105.80 54975.50 88888.00 2011-04-30 09:30:06.125 120 12740.10 105.83 54975.53 88888.00 2011-04-30 09:30:06.250 120 12740.08 105.83 54975.50 88888.00 2011-04-30 09:30:06.375 120 12740.05 105.80 54975.47 88888.00 2011-04-30 09:30:06.500 120 12740.00 105.80 54975.47 88888.00 2011-04-30 09:30:06.625 120 12740.02 105.83 54975.47 88888.00 2011-04-30 09:30:06.750 120 12740.08 105.80 54975.45 88888.00 2011-04-30 09:30:06.875 120 12740.10 105.85 54975.50 88888.00 2011-04-30 09:30:07.000 120 12740.12 105.88 54975.53 88888.00 2011-04-30 09:30:07.125 120 12740.10 105.83 54975.50 88888.00 2011-04-30 09:30:07.250 120 12740.08 105.83 54975.47 88888.00 2011-04-30 09:30:07.375 120 12740.10 105.85 54975.47 88888.00 2011-04-30 09:30:07.500 120 12740.08 105.85 54975.47 88888.00 2011-04-30 09:30:07.625 120 12740.10 105.85 54975.50 88888.00 2011-04-30 09:30:07.750 120 12740.12 105.85 54975.50 88888.00 2011-04-30 09:30:07.875 120 12740.15 105.85 54975.50 88888.00 2011-04-30 09:30:08.000 120 12740.05 105.85 54975.47 88888.00 2011-04-30 09:30:08.125 120 12740.08 105.90 54975.50 88888.00 2011-04-30 09:30:08.250 120 12740.12 105.88 54975.47 88888.00 2011-04-30 09:30:08.375 120 12740.15 105.85 54975.45 88888.00 2011-04-30 09:30:08.500 120 12740.15 105.85 54975.47 88888.00 2011-04-30 09:30:08.625 120 12740.10 105.88 54975.50 88888.00 2011-04-30 09:30:08.750 120 12740.05 105.88 54975.47 88888.00 2011-04-30 09:30:08.875 120 12740.05 105.90 54975.47 88888.00 2011-04-30 09:30:09.000 120 12740.08 105.88 54975.45 88888.00 2011-04-30 09:30:09.125 120 12740.05 105.85 54975.47 88888.00 2011-04-30 09:30:09.250 120 12740.08 105.88 54975.47 88888.00 2011-04-30 09:30:09.375 120 12740.17 105.88 54975.45 88888.00 2011-04-30 09:30:09.500 120 12740.20 105.92 54975.50 88888.00 2011-04-30 09:30:09.625 120 12740.20 105.90 54975.47 88888.00 2011-04-30 09:30:09.750 120 12740.15 105.85 54975.45 88888.00 2011-04-30 09:30:09.875 120 12740.17 105.85 54975.43 88888.00 2011-04-30 09:30:10.000 120 12740.27 105.88 54975.45 88888.00 2011-04-30 09:30:10.125 120 12740.27 105.88 54975.45 88888.00 2011-04-30 09:30:10.250 120 12740.20 105.85 54975.45 88888.00 2011-04-30 09:30:10.375 120 12740.20 105.85 54975.45 88888.00 2011-04-30 09:30:10.500 120 12740.20 105.85 54975.47 88888.00 2011-04-30 09:30:10.625 120 12740.25 105.88 54975.45 88888.00 2011-04-30 09:30:10.750 120 12740.25 105.90 54975.47 88888.00 2011-04-30 09:30:10.875 120 12740.23 105.92 54975.43 88888.00 2011-04-30 09:30:11.000 120 12740.23 105.90 54975.43 88888.00 2011-04-30 09:30:11.125 120 12740.25 105.90 54975.43 88888.00 2011-04-30 09:30:11.250 120 12740.27 105.88 54975.43 88888.00 2011-04-30 09:30:11.375 120 12740.27 105.88 54975.43 88888.00 2011-04-30 09:30:11.500 120 12740.27 105.88 54975.43 88888.00 2011-04-30 09:30:11.625 120 12740.30 105.92 54975.45 88888.00 2011-04-30 09:30:11.750 120 12740.33 105.95 54975.45 88888.00 2011-04-30 09:30:11.875 120 12740.35 105.90 54975.43 88888.00 2011-04-30 09:30:12.000 120 12740.30 105.92 54975.38 88888.00 2011-04-30 09:30:12.125 120 12740.23 105.90 54975.38 88888.00 2011-04-30 09:30:12.250 120 12740.23 105.92 54975.45 88888.00 2011-04-30 09:30:12.375 120 12740.25 105.95 54975.43 88888.00 2011-04-30 09:30:12.500 120 12740.25 105.90 54975.43 88888.00 2011-04-30 09:30:12.625 120 12740.33 105.90 54975.38 88888.00 2011-04-30 09:30:12.750 120 12740.33 105.90 54975.38 88888.00 2011-04-30 09:30:12.875 120 12740.35 105.92 54975.40 88888.00 2011-04-30 09:30:13.000 120 12740.35 105.92 54975.38 88888.00 2011-04-30 09:30:13.125 120 12740.33 105.90 54975.40 88888.00 2011-04-30 09:30:13.250 120 12740.35 105.90 54975.40 88888.00 2011-04-30 09:30:13.375 120 12740.40 105.90 54975.40 88888.00 2011-04-30 09:30:13.500 120 12740.40 105.92 54975.40 88888.00 2011-04-30 09:30:13.625 120 12740.42 105.90 54975.35 88888.00 2011-04-30 09:30:13.750 120 12740.42 105.92 54975.38 88888.00 2011-04-30 09:30:13.875 120 12740.42 105.95 54975.38 88888.00 2011-04-30 09:30:14.000 120 12740.42 105.97 54975.35 88888.00 2011-04-30 09:30:14.125 120 12740.40 105.92 54975.35 88888.00 2011-04-30 09:30:14.250 120 12740.42 105.95 54975.35 88888.00 2011-04-30 09:30:14.375 120 12740.45 105.97 54975.35 88888.00 2011-04-30 09:30:14.500 120 12740.40 105.92 54975.38 88888.00 2011-04-30 09:30:14.625 120 12740.38 105.92 54975.38 88888.00 2011-04-30 09:30:14.750 120 12740.48 105.95 54975.35 88888.00 2011-04-30 09:30:14.875 120 12740.55 105.97 54975.35 88888.00 2011-04-30 09:30:15.000 120 12740.55 105.95 54975.32 88888.00 2011-04-30 09:30:15.125 120 12740.55 105.92 54975.32 88888.00 2011-04-30 09:30:15.250 120 12740.62 105.95 54975.35 88888.00 2011-04-30 09:30:15.375 120 12740.70 105.97 54975.35 88888.00 2011-04-30 09:30:15.500 120 12740.70 105.95 54975.30 88888.00 2011-04-30 09:30:15.625 120 12740.67 105.88 54975.32 88888.00 2011-04-30 09:30:15.750 120 12740.62 105.95 54975.30 88888.00 2011-04-30 09:30:15.875 120 12740.58 105.92 54975.32 88888.00 2011-04-30 09:30:16.000 120 12740.55 105.95 54975.30 88888.00 2011-04-30 09:30:16.125 120 12740.58 105.95 54975.32 88888.00 2011-04-30 09:30:16.250 120 12740.65 105.95 54975.32 88888.00 2011-04-30 09:30:16.375 120 12740.73 105.92 54975.28 88888.00 2011-04-30 09:30:16.500 120 12740.75 105.92 54975.25 88888.00 2011-04-30 09:30:16.625 120 12740.83 105.97 54975.28 88888.00 2011-04-30 09:30:16.750 120 12740.77 105.97 54975.30 88888.00 2011-04-30 09:30:16.875 120 12740.73 105.92 54975.28 88888.00 2011-04-30 09:30:17.000 120 12740.75 105.97 54975.30 88888.00 2011-04-30 09:30:17.125 120 12740.73 105.97 54975.30 88888.00 2011-04-30 09:30:17.250 120 12740.70 105.95 54975.28 88888.00 2011-04-30 09:30:17.375 120 12740.73 105.97 54975.28 88888.00 2011-04-30 09:30:17.500 120 12740.75 105.95 54975.28 88888.00 2011-04-30 09:30:17.625 120 12740.77 105.97 54975.32 88888.00 2011-04-30 09:30:17.750 120 12740.77 105.97 54975.28 88888.00 2011-04-30 09:30:17.875 120 12740.83 105.95 54975.28 88888.00 2011-04-30 09:30:18.000 120 12740.88 105.95 54975.28 88888.00 2011-04-30 09:30:18.125 120 12740.83 105.97 54975.28 88888.00 2011-04-30 09:30:18.250 120 12740.77 105.95 54975.30 88888.00 2011-04-30 09:30:18.375 120 12740.83 105.95 54975.28 88888.00 2011-04-30 09:30:18.500 120 12740.83 105.95 54975.28 88888.00 2011-04-30 09:30:18.625 120 12740.83 105.95 54975.28 88888.00 2011-04-30 09:30:18.750 120 12740.80 105.97 54975.30 88888.00 2011-04-30 09:30:18.875 120 12740.83 105.97 54975.30 88888.00 2011-04-30 09:30:19.000 120 12740.85 105.97 54975.28 88888.00 2011-04-30 09:30:19.125 120 12740.85 105.95 54975.25 88888.00 2011-04-30 09:30:19.250 120 12740.90 105.95 54975.30 88888.00 2011-04-30 09:30:19.375 120 12740.90 105.97 54975.28 88888.00 2011-04-30 09:30:19.500 120 12740.90 105.97 54975.25 88888.00 2011-04-30 09:30:19.625 120 12740.95 105.97 54975.25 88888.00 2011-04-30 09:30:19.750 120 12741.02 105.97 54975.28 88888.00 2011-04-30 09:30:19.875 120 12741.00 105.97 54975.28 88888.00 2011-04-30 09:30:20.000 120 12740.98 105.95 54975.28 88888.00 2011-04-30 09:30:20.125 120 12741.05 105.95 54975.28 88888.00 2011-04-30 09:30:20.250 120 12741.02 105.92 54975.28 88888.00 2011-04-30 09:30:20.375 120 12741.05 105.92 54975.28 88888.00 2011-04-30 09:30:20.500 120 12741.05 105.92 54975.28 88888.00 2011-04-30 09:30:20.625 120 12741.08 105.92 54975.25 88888.00 2011-04-30 09:30:20.750 120 12741.10 106.00 54975.25 88888.00 2011-04-30 09:30:20.875 120 12741.17 106.03 54975.25 88888.00 2011-04-30 09:30:21.000 120 12741.25 105.97 54975.25 88888.00 2011-04-30 09:30:21.125 120 12741.27 105.95 54975.25 88888.00 2011-04-30 09:30:21.250 120 12741.15 105.95 54975.25 88888.00 2011-04-30 09:30:21.375 120 12741.15 105.97 54975.25 88888.00 2011-04-30 09:30:21.500 120 12741.15 105.95 54975.22 88888.00 2011-04-30 09:30:21.625 120 12741.23 105.95 54975.22 88888.00 2011-04-30 09:30:21.750 120 12741.20 105.97 54975.25 88888.00 2011-04-30 09:30:21.875 120 12741.15 105.95 54975.25 88888.00 2011-04-30 09:30:22.000 120 12741.20 105.95 54975.22 88888.00 2011-04-30 09:30:22.125 120 12741.27 105.97 54975.25 88888.00 2011-04-30 09:30:22.250 120 12741.23 105.95 54975.25 88888.00 2011-04-30 09:30:22.375 120 12741.30 105.95 54975.22 88888.00 2011-04-30 09:30:22.500 120 12741.35 105.92 54975.22 88888.00 2011-04-30 09:30:22.625 120 12741.35 105.97 54975.22 88888.00 2011-04-30 09:30:22.750 120 12741.30 105.97 54975.22 88888.00 2011-04-30 09:30:22.875 120 12741.27 105.95 54975.22 88888.00 2011-04-30 09:30:23.000 120 12741.35 105.97 54975.22 88888.00 2011-04-30 09:30:23.125 120 12741.42 105.97 54975.22 88888.00 2011-04-30 09:30:23.250 120 12741.42 105.92 54975.20 88888.00 2011-04-30 09:30:23.375 120 12741.42 105.88 54975.20 88888.00 2011-04-30 09:30:23.500 120 12741.40 105.92 54975.25 88888.00 2011-04-30 09:30:23.625 120 12741.45 105.92 54975.22 88888.00 2011-04-30 09:30:23.750 120 12741.40 105.90 54975.22 88888.00 2011-04-30 09:30:23.875 120 12741.40 105.90 54975.22 88888.00 2011-04-30 09:30:24.000 120 12741.40 105.92 54975.20 88888.00 2011-04-30 09:30:24.125 120 12741.42 105.92 54975.22 88888.00 2011-04-30 09:30:24.250 120 12741.42 105.90 54975.22 88888.00 2011-04-30 09:30:24.375 120 12741.40 105.88 54975.20 88888.00 2011-04-30 09:30:24.500 120 12741.40 105.90 54975.20 88888.00 2011-04-30 09:30:24.625 120 12741.48 105.90 54975.20 88888.00 2011-04-30 09:30:24.750 120 12741.52 105.90 54975.20 88888.00 2011-04-30 09:30:24.875 120 12741.55 105.90 54975.22 88888.00 2011-04-30 09:30:25.000 120 12741.58 105.88 54975.18 88888.00 2011-04-30 09:30:25.125 120 12741.58 105.88 54975.18 88888.00 2011-04-30 09:30:25.250 120 12741.58 105.88 54975.20 88888.00 2011-04-30 09:30:25.375 120 12741.60 105.90 54975.20 88888.00 2011-04-30 09:30:25.500 120 12741.58 105.90 54975.18 88888.00 2011-04-30 09:30:25.625 120 12741.55 105.88 54975.18 88888.00 2011-04-30 09:30:25.750 120 12741.58 105.90 54975.18 88888.00 2011-04-30 09:30:25.875 120 12741.62 105.90 54975.20 88888.00 2011-04-30 09:30:26.000 120 12741.65 105.85 54975.18 88888.00 2011-04-30 09:30:26.125 120 12741.62 105.88 54975.20 88888.00 2011-04-30 09:30:26.250 120 12741.60 105.88 54975.22 88888.00 2011-04-30 09:30:26.375 120 12741.67 105.90 54975.20 88888.00 2011-04-30 09:30:26.500 120 12741.73 105.88 54975.20 88888.00 2011-04-30 09:30:26.625 120 12741.75 105.88 54975.18 88888.00 2011-04-30 09:30:26.750 120 12741.70 105.83 54975.18 88888.00 2011-04-30 09:30:26.875 120 12741.70 105.83 54975.18 88888.00 2011-04-30 09:30:27.000 120 12741.73 105.90 54975.20 88888.00 2011-04-30 09:30:27.125 120 12741.77 105.90 54975.20 88888.00 2011-04-30 09:30:27.250 120 12741.70 105.85 54975.20 88888.00 2011-04-30 09:30:27.375 120 12741.70 105.83 54975.20 88888.00 2011-04-30 09:30:27.500 120 12741.70 105.83 54975.18 88888.00 2011-04-30 09:30:27.625 120 12741.67 105.85 54975.15 88888.00 2011-04-30 09:30:27.750 120 12741.67 105.80 54975.18 88888.00 2011-04-30 09:30:27.875 120 12741.67 105.83 54975.18 88888.00 2011-04-30 09:30:28.000 120 12741.70 105.83 54975.15 88888.00 2011-04-30 09:30:28.125 120 12741.73 105.80 54975.15 88888.00 2011-04-30 09:30:28.250 120 12741.73 105.80 54975.20 88888.00 2011-04-30 09:30:28.375 120 12741.75 105.83 54975.20 88888.00 2011-04-30 09:30:28.500 120 12741.75 105.78 54975.18 88888.00 2011-04-30 09:30:28.625 120 12741.77 105.78 54975.18 88888.00 2011-04-30 09:30:28.750 120 12741.77 105.83 54975.20 88888.00 2011-04-30 09:30:28.875 120 12741.77 105.83 54975.18 88888.00 2011-04-30 09:30:29.000 120 12741.70 105.78 54975.15 88888.00 2011-04-30 09:30:29.125 120 12741.75 105.75 54975.15 88888.00 2011-04-30 09:30:29.250 120 12741.85 105.78 54975.15 88888.00 2011-04-30 09:30:29.375 120 12741.90 105.83 54975.15 88888.00 2011-04-30 09:30:29.500 120 12741.80 105.80 54975.15 88888.00 2011-04-30 09:30:29.625 120 12741.75 105.75 54975.12 88888.00 2011-04-30 09:30:29.750 120 12741.80 105.72 54975.15 88888.00 2011-04-30 09:30:29.875 120 12741.83 105.75 54975.15 88888.00 2011-04-30 09:30:30.000 120 12741.83 105.75 54975.15 88888.00 2011-04-30 09:30:30.125 120 12741.88 105.75 54975.15 88888.00 2011-04-30 09:30:30.250 120 12741.83 105.70 54975.15 88888.00 2011-04-30 09:30:30.375 120 12741.88 105.75 54975.15 88888.00 2011-04-30 09:30:30.500 120 12741.90 105.80 54975.20 88888.00 2011-04-30 09:30:30.625 120 12741.92 105.78 54975.20 88888.00 2011-04-30 09:30:30.750 120 12741.92 105.72 54975.18 88888.00 2011-04-30 09:30:30.875 120 12741.90 105.70 54975.18 88888.00 2011-04-30 09:30:31.000 120 12741.90 105.67 54975.20 88888.00 2011-04-30 09:30:31.125 120 12741.92 105.72 54975.20 88888.00 2011-04-30 09:30:31.250 120 12741.90 105.70 54975.18 88888.00 2011-04-30 09:30:31.375 120 12741.85 105.67 54975.18 88888.00 2011-04-30 09:30:31.500 120 12741.80 105.70 54975.20 88888.00 2011-04-30 09:30:31.625 120 12741.85 105.70 54975.20 88888.00 2011-04-30 09:30:31.750 120 12741.85 105.70 54975.18 88888.00 2011-04-30 09:30:31.875 120 12741.90 105.67 54975.18 88888.00 2011-04-30 09:30:32.000 120 12741.88 105.70 54975.15 88888.00 2011-04-30 09:30:32.125 120 12741.85 105.70 54975.18 88888.00 2011-04-30 09:30:32.250 120 12741.80 105.65 54975.18 88888.00 2011-04-30 09:30:32.375 120 12741.85 105.62 54975.15 88888.00 2011-04-30 09:30:32.500 120 12741.88 105.62 54975.18 88888.00 2011-04-30 09:30:32.625 120 12741.88 105.67 54975.18 88888.00 2011-04-30 09:30:32.750 120 12741.90 105.67 54975.20 88888.00 2011-04-30 09:30:32.875 120 12741.95 105.62 54975.18 88888.00 2011-04-30 09:30:33.000 120 12741.98 105.62 54975.18 88888.00 2011-04-30 09:30:33.125 120 12741.95 105.60 54975.18 88888.00 2011-04-30 09:30:33.250 120 12741.90 105.60 54975.18 88888.00 2011-04-30 09:30:33.375 120 12741.92 105.60 54975.15 88888.00 2011-04-30 09:30:33.500 120 12741.95 105.60 54975.15 88888.00 2011-04-30 09:30:33.625 120 12741.92 105.60 54975.18 88888.00 2011-04-30 09:30:33.750 120 12741.90 105.62 54975.18 88888.00 2011-04-30 09:30:33.875 120 12741.90 105.60 54975.18 88888.00 2011-04-30 09:30:34.000 120 12741.90 105.58 54975.18 88888.00 2011-04-30 09:30:34.125 120 12741.88 105.58 54975.20 88888.00 2011-04-30 09:30:34.250 120 12741.85 105.58 54975.20 88888.00 2011-04-30 09:30:34.375 120 12741.90 105.55 54975.18 88888.00 2011-04-30 09:30:34.500 120 12741.92 105.60 54975.18 88888.00 2011-04-30 09:30:34.625 120 12741.92 105.58 54975.20 88888.00 2011-04-30 09:30:34.750 120 12741.92 105.53 54975.18 88888.00 2011-04-30 09:30:34.875 120 12741.92 105.50 54975.18 88888.00 2011-04-30 09:30:35.000 120 12741.98 105.53 54975.18 88888.00 2011-04-30 09:30:35.125 120 12742.00 105.55 54975.20 88888.00 2011-04-30 09:30:35.250 120 12741.92 105.50 54975.20 88888.00 2011-04-30 09:30:35.375 120 12741.95 105.53 54975.18 88888.00 2011-04-30 09:30:35.500 120 12741.98 105.55 54975.15 88888.00 2011-04-30 09:30:35.625 120 12742.05 105.58 54975.18 88888.00 2011-04-30 09:30:35.750 120 12742.08 105.55 54975.18 88888.00 2011-04-30 09:30:35.875 120 12742.02 105.53 54975.15 88888.00 2011-04-30 09:30:36.000 120 12741.92 105.50 54975.15 88888.00 2011-04-30 09:30:36.125 120 12741.90 105.47 54975.15 88888.00 2011-04-30 09:30:36.250 120 12741.85 105.50 54975.18 88888.00 2011-04-30 09:30:36.375 120 12741.88 105.55 54975.18 88888.00 2011-04-30 09:30:36.500 120 12741.90 105.55 54975.18 88888.00 2011-04-30 09:30:36.625 120 12741.95 105.53 54975.20 88888.00 2011-04-30 09:30:36.750 120 12741.92 105.50 54975.20 88888.00 2011-04-30 09:30:36.875 120 12741.90 105.50 54975.20 88888.00 2011-04-30 09:30:37.000 120 12741.92 105.47 54975.18 88888.00 2011-04-30 09:30:37.125 120 12741.88 105.50 54975.18 88888.00 2011-04-30 09:30:37.250 120 12741.85 105.50 54975.15 88888.00 2011-04-30 09:30:37.375 120 12741.90 105.47 54975.18 88888.00 2011-04-30 09:30:37.500 120 12741.98 105.50 54975.18 88888.00 2011-04-30 09:30:37.625 120 12741.98 105.53 54975.20 88888.00 2011-04-30 09:30:37.750 120 12741.98 105.47 54975.18 88888.00 2011-04-30 09:30:37.875 120 12741.95 105.47 54975.20 88888.00 2011-04-30 09:30:38.000 120 12741.98 105.50 54975.20 88888.00 2011-04-30 09:30:38.125 120 12741.98 105.53 54975.22 88888.00 2011-04-30 09:30:38.250 120 12741.98 105.45 54975.22 88888.00 2011-04-30 09:30:38.375 120 12742.00 105.45 54975.20 88888.00 2011-04-30 09:30:38.500 120 12742.00 105.45 54975.22 88888.00 2011-04-30 09:30:38.625 120 12742.02 105.42 54975.22 88888.00 2011-04-30 09:30:38.750 120 12742.00 105.40 54975.22 88888.00 2011-04-30 09:30:38.875 120 12741.95 105.45 54975.22 88888.00 2011-04-30 09:30:39.000 120 12742.00 105.42 54975.20 88888.00 2011-04-30 09:30:39.125 120 12741.98 105.40 54975.20 88888.00 2011-04-30 09:30:39.250 120 12741.92 105.38 54975.20 88888.00 2011-04-30 09:30:39.375 120 12741.95 105.40 54975.20 88888.00 2011-04-30 09:30:39.500 120 12742.00 105.42 54975.22 88888.00 2011-04-30 09:30:39.625 120 12742.02 105.38 54975.20 88888.00 2011-04-30 09:30:39.750 120 12742.00 105.38 54975.20 88888.00 2011-04-30 09:30:39.875 120 12742.00 105.38 54975.18 88888.00 2011-04-30 09:30:40.000 120 12742.05 105.38 54975.15 88888.00 2011-04-30 09:30:40.125 120 12742.02 105.38 54975.18 88888.00 2011-04-30 09:30:40.250 120 12742.00 105.38 54975.18 88888.00 2011-04-30 09:30:40.375 120 12742.05 105.38 54975.18 88888.00 2011-04-30 09:30:40.500 120 12742.08 105.40 54975.20 88888.00 2011-04-30 09:30:40.625 120 12742.12 105.35 54975.18 88888.00 2011-04-30 09:30:40.750 120 12742.08 105.33 54975.18 88888.00 2011-04-30 09:30:40.875 120 12742.05 105.35 54975.20 88888.00 2011-04-30 09:30:41.000 120 12742.08 105.38 54975.22 88888.00 2011-04-30 09:30:41.125 120 12742.05 105.38 54975.20 88888.00 2011-04-30 09:30:41.250 120 12741.98 105.30 54975.18 88888.00 2011-04-30 09:30:41.375 120 12741.98 105.30 54975.15 88888.00 2011-04-30 09:30:41.500 120 12742.05 105.33 54975.18 88888.00 2011-04-30 09:30:41.625 120 12742.08 105.35 54975.18 88888.00 2011-04-30 09:30:41.750 120 12742.05 105.30 54975.20 88888.00 2011-04-30 09:30:41.875 120 12742.08 105.33 54975.20 88888.00 2011-04-30 09:30:42.000 120 12742.10 105.33 54975.20 88888.00 2011-04-30 09:30:42.125 120 12742.12 105.33 54975.20 88888.00 2011-04-30 09:30:42.250 120 12742.02 105.35 54975.22 88888.00 2011-04-30 09:30:42.375 120 12742.05 105.40 54975.22 88888.00 2011-04-30 09:30:42.500 120 12742.10 105.38 54975.20 88888.00 2011-04-30 09:30:42.625 120 12742.10 105.38 54975.20 88888.00 2011-04-30 09:30:42.750 120 12742.10 105.38 54975.20 88888.00 2011-04-30 09:30:42.875 120 12742.15 105.38 54975.22 88888.00 2011-04-30 09:30:43.000 120 12742.17 105.38 54975.18 88888.00 2011-04-30 09:30:43.125 120 12742.23 105.33 54975.18 88888.00 2011-04-30 09:30:43.250 120 12742.20 105.33 54975.20 88888.00 2011-04-30 09:30:43.375 120 12742.25 105.30 54975.18 88888.00 2011-04-30 09:30:43.500 120 12742.23 105.28 54975.18 88888.00 2011-04-30 09:30:43.625 120 12742.27 105.30 54975.18 88888.00 2011-04-30 09:30:43.750 120 12742.25 105.30 54975.18 88888.00 2011-04-30 09:30:43.875 120 12742.27 105.28 54975.18 88888.00 2011-04-30 09:30:44.000 120 12742.33 105.28 54975.15 88888.00 2011-04-30 09:30:44.125 120 12742.40 105.30 54975.18 88888.00 2011-04-30 09:30:44.250 120 12742.42 105.30 54975.18 88888.00 2011-04-30 09:30:44.375 120 12742.42 105.30 54975.18 88888.00 2011-04-30 09:30:44.500 120 12742.40 105.30 54975.18 88888.00 2011-04-30 09:30:44.625 120 12742.40 105.30 54975.18 88888.00 2011-04-30 09:30:44.750 120 12742.42 105.30 54975.18 88888.00 2011-04-30 09:30:44.875 120 12742.40 105.30 54975.15 88888.00 2011-04-30 09:30:45.000 120 12742.35 105.25 54975.15 88888.00 2011-04-30 09:30:45.125 120 12742.30 105.25 54975.15 88888.00 2011-04-30 09:30:45.250 120 12742.38 105.30 54975.18 88888.00 2011-04-30 09:30:45.375 120 12742.35 105.30 54975.18 88888.00 2011-04-30 09:30:45.500 120 12742.33 105.25 54975.18 88888.00 2011-04-30 09:30:45.625 120 12742.35 105.22 54975.15 88888.00 2011-04-30 09:30:45.750 120 12742.38 105.22 54975.15 88888.00 2011-04-30 09:30:45.875 120 12742.38 105.25 54975.18 88888.00 2011-04-30 09:30:46.000 120 12742.40 105.25 54975.18 88888.00 2011-04-30 09:30:46.125 120 12742.42 105.22 54975.18 88888.00 2011-04-30 09:30:46.250 120 12742.38 105.25 54975.18 88888.00 2011-04-30 09:30:46.375 120 12742.33 105.28 54975.20 88888.00 2011-04-30 09:30:46.500 120 12742.27 105.30 54975.15 88888.00 2011-04-30 09:30:46.625 120 12742.33 105.28 54975.18 88888.00 2011-04-30 09:30:46.750 120 12742.33 105.25 54975.18 88888.00 2011-04-30 09:30:46.875 120 12742.38 105.20 54975.20 88888.00 2011-04-30 09:30:47.000 120 12742.40 105.20 54975.20 88888.00 2011-04-30 09:30:47.125 120 12742.40 105.17 54975.20 88888.00 2011-04-30 09:30:47.250 120 12742.40 105.15 54975.18 88888.00 2011-04-30 09:30:47.375 120 12742.42 105.20 54975.18 88888.00 2011-04-30 09:30:47.500 120 12742.40 105.17 54975.18 88888.00 2011-04-30 09:30:47.625 120 12742.40 105.17 54975.15 88888.00 2011-04-30 09:30:47.750 120 12742.45 105.12 54975.18 88888.00 2011-04-30 09:30:47.875 120 12742.45 105.12 54975.20 88888.00 2011-04-30 09:30:48.000 120 12742.48 105.15 54975.22 88888.00 2011-04-30 09:30:48.125 120 12742.48 105.15 54975.22 88888.00 2011-04-30 09:30:48.250 120 12742.40 105.12 54975.22 88888.00 2011-04-30 09:30:48.375 120 12742.38 105.12 54975.22 88888.00 2011-04-30 09:30:48.500 120 12742.42 105.15 54975.22 88888.00 2011-04-30 09:30:48.625 120 12742.50 105.15 54975.18 88888.00 2011-04-30 09:30:48.750 120 12742.58 105.15 54975.18 88888.00 2011-04-30 09:30:48.875 120 12742.55 105.12 54975.18 88888.00 2011-04-30 09:30:49.000 120 12742.50 105.08 54975.18 88888.00 2011-04-30 09:30:49.125 120 12742.45 105.08 54975.20 88888.00 2011-04-30 09:30:49.250 120 12742.40 105.10 54975.20 88888.00 2011-04-30 09:30:49.375 120 12742.48 105.10 54975.18 88888.00 2011-04-30 09:30:49.500 120 12742.52 105.10 54975.20 88888.00 2011-04-30 09:30:49.625 120 12742.52 105.08 54975.20 88888.00 2011-04-30 09:30:49.750 120 12742.55 105.03 54975.20 88888.00 2011-04-30 09:30:49.875 120 12742.60 105.05 54975.22 88888.00 2011-04-30 09:30:50.000 120 12742.60 105.00 54975.20 88888.00 2011-04-30 09:30:50.125 120 12742.60 105.00 54975.20 88888.00 2011-04-30 09:30:50.250 120 12742.58 105.00 54975.25 88888.00 2011-04-30 09:30:50.375 120 12742.58 105.03 54975.22 88888.00 2011-04-30 09:30:50.500 120 12742.60 105.03 54975.22 88888.00 2011-04-30 09:30:50.625 120 12742.60 105.00 54975.20 88888.00 2011-04-30 09:30:50.750 120 12742.60 105.03 54975.20 88888.00 2011-04-30 09:30:50.875 120 12742.62 105.03 54975.22 88888.00 2011-04-30 09:30:51.000 120 12742.67 105.03 54975.25 88888.00 2011-04-30 09:30:51.125 120 12742.62 104.97 54975.22 88888.00 2011-04-30 09:30:51.250 120 12742.55 104.95 54975.20 88888.00 2011-04-30 09:30:51.375 120 12742.50 104.97 54975.20 88888.00 2011-04-30 09:30:51.500 120 12742.50 104.97 54975.20 88888.00 2011-04-30 09:30:51.625 120 12742.55 105.00 54975.20 88888.00 2011-04-30 09:30:51.750 120 12742.60 105.00 54975.22 88888.00 2011-04-30 09:30:51.875 120 12742.62 104.97 54975.22 88888.00 2011-04-30 09:30:52.000 120 12742.60 104.95 54975.22 88888.00 2011-04-30 09:30:52.125 120 12742.58 104.95 54975.22 88888.00 2011-04-30 09:30:52.250 120 12742.52 104.92 54975.22 88888.00 2011-04-30 09:30:52.375 120 12742.55 104.95 54975.22 88888.00 2011-04-30 09:30:52.500 120 12742.50 104.92 54975.22 88888.00 2011-04-30 09:30:52.625 120 12742.52 104.90 54975.22 88888.00 2011-04-30 09:30:52.750 120 12742.58 104.97 54975.28 88888.00 2011-04-30 09:30:52.875 120 12742.58 104.95 54975.25 88888.00 2011-04-30 09:30:53.000 120 12742.58 104.88 54975.22 88888.00 2011-04-30 09:30:53.125 120 12742.58 104.88 54975.25 88888.00 2011-04-30 09:30:53.250 120 12742.62 104.90 54975.22 88888.00 2011-04-30 09:30:53.375 120 12742.60 104.88 54975.25 88888.00 2011-04-30 09:30:53.500 120 12742.60 104.88 54975.25 88888.00 2011-04-30 09:30:53.625 120 12742.62 104.88 54975.28 88888.00 2011-04-30 09:30:53.750 120 12742.62 104.85 54975.28 88888.00 2011-04-30 09:30:53.875 120 12742.62 104.88 54975.28 88888.00 2011-04-30 09:30:54.000 120 12742.67 104.85 54975.25 88888.00 2011-04-30 09:30:54.125 120 12742.70 104.85 54975.22 88888.00 2011-04-30 09:30:54.250 120 12742.65 104.83 54975.25 88888.00 2011-04-30 09:30:54.375 120 12742.67 104.85 54975.25 88888.00 2011-04-30 09:30:54.500 120 12742.73 104.85 54975.28 88888.00 2011-04-30 09:30:54.625 120 12742.75 104.83 54975.25 88888.00 2011-04-30 09:30:54.750 120 12742.75 104.83 54975.25 88888.00 2011-04-30 09:30:54.875 120 12742.75 104.83 54975.25 88888.00 2011-04-30 09:30:55.000 120 12742.77 104.80 54975.25 88888.00 2011-04-30 09:30:55.125 120 12742.75 104.83 54975.25 88888.00 2011-04-30 09:30:55.250 120 12742.75 104.80 54975.22 88888.00 2011-04-30 09:30:55.375 120 12742.75 104.80 54975.28 88888.00 2011-04-30 09:30:55.500 120 12742.73 104.83 54975.30 88888.00 2011-04-30 09:30:55.625 120 12742.70 104.80 54975.30 88888.00 2011-04-30 09:30:55.750 120 12742.70 104.80 54975.32 88888.00 2011-04-30 09:30:55.875 120 12742.70 104.83 54975.32 88888.00 2011-04-30 09:30:56.000 120 12742.65 104.78 54975.28 88888.00 2011-04-30 09:30:56.125 120 12742.73 104.80 54975.28 88888.00 2011-04-30 09:30:56.250 120 12742.75 104.78 54975.30 88888.00 2011-04-30 09:30:56.375 120 12742.75 104.78 54975.30 88888.00 2011-04-30 09:30:56.500 120 12742.70 104.75 54975.32 88888.00 2011-04-30 09:30:56.625 120 12742.65 104.80 54975.30 88888.00 2011-04-30 09:30:56.750 120 12742.60 104.78 54975.30 88888.00 2011-04-30 09:30:56.875 120 12742.65 104.80 54975.28 88888.00 2011-04-30 09:30:57.000 120 12742.67 104.78 54975.30 88888.00 2011-04-30 09:30:57.125 120 12742.70 104.75 54975.30 88888.00 2011-04-30 09:30:57.250 120 12742.70 104.75 54975.32 88888.00 2011-04-30 09:30:57.375 120 12742.70 104.80 54975.35 88888.00 2011-04-30 09:30:57.500 120 12742.70 104.78 54975.35 88888.00 2011-04-30 09:30:57.625 120 12742.73 104.78 54975.35 88888.00 2011-04-30 09:30:57.750 120 12742.73 104.80 54975.35 88888.00 2011-04-30 09:30:57.875 120 12742.73 104.80 54975.35 88888.00 2011-04-30 09:30:58.000 120 12742.73 104.83 54975.32 88888.00 2011-04-30 09:30:58.125 120 12742.73 104.80 54975.32 88888.00 2011-04-30 09:30:58.250 120 12742.65 104.72 54975.28 88888.00 2011-04-30 09:30:58.375 120 12742.73 104.72 54975.28 88888.00 2011-04-30 09:30:58.500 120 12742.77 104.72 54975.30 88888.00 2011-04-30 09:30:58.625 120 12742.75 104.75 54975.30 88888.00 2011-04-30 09:30:58.750 120 12742.73 104.78 54975.38 88888.00 2011-04-30 09:30:58.875 120 12742.75 104.78 54975.38 88888.00 2011-04-30 09:30:59.000 120 12742.80 104.75 54975.35 88888.00 2011-04-30 09:30:59.125 120 12742.75 104.72 54975.38 88888.00 2011-04-30 09:30:59.250 120 12742.70 104.70 54975.32 88888.00 2011-04-30 09:30:59.375 120 12742.70 104.67 54975.32 88888.00 2011-04-30 09:30:59.500 120 12742.73 104.70 54975.35 88888.00 2011-04-30 09:30:59.625 120 12742.73 104.72 54975.32 88888.00 2011-04-30 09:30:59.750 120 12742.67 104.70 54975.35 88888.00 2011-04-30 09:30:59.875 120 12742.70 104.70 54975.35 88888.00 2011-04-30 09:31:00.000 120 12742.70 104.67 54975.32 88888.00 2011-04-30 09:31:00.125 120 12742.73 104.67 54975.32 88888.00 2011-04-30 09:31:00.250 120 12742.73 104.65 54975.30 88888.00 2011-04-30 09:31:00.375 120 12742.75 104.65 54975.30 88888.00 2011-04-30 09:31:00.500 120 12742.75 104.65 54975.30 88888.00 2011-04-30 09:31:00.625 120 12742.77 104.65 54975.32 88888.00 2011-04-30 09:31:00.750 120 12742.75 104.67 54975.30 88888.00 2011-04-30 09:31:00.875 120 12742.73 104.67 54975.35 88888.00 2011-04-30 09:31:01.000 120 12742.70 104.62 54975.32 88888.00 2011-04-30 09:31:01.125 120 12742.73 104.60 54975.35 88888.00 2011-04-30 09:31:01.250 120 12742.73 104.60 54975.35 88888.00 2011-04-30 09:31:01.375 120 12742.77 104.62 54975.35 88888.00 2011-04-30 09:31:01.500 120 12742.75 104.62 54975.38 88888.00 2011-04-30 09:31:01.625 120 12742.70 104.62 54975.35 88888.00 2011-04-30 09:31:01.750 120 12742.75 104.62 54975.38 88888.00 2011-04-30 09:31:01.875 120 12742.85 104.65 54975.38 88888.00 2011-04-30 09:31:02.000 120 12742.88 104.65 54975.32 88888.00 2011-04-30 09:31:02.125 120 12742.85 104.65 54975.38 88888.00 2011-04-30 09:31:02.250 120 12742.75 104.60 54975.40 88888.00 2011-04-30 09:31:02.375 120 12742.75 104.62 54975.38 88888.00 2011-04-30 09:31:02.500 120 12742.77 104.65 54975.35 88888.00 2011-04-30 09:31:02.625 120 12742.75 104.62 54975.35 88888.00 2011-04-30 09:31:02.750 120 12742.80 104.62 54975.38 88888.00 2011-04-30 09:31:02.875 120 12742.80 104.60 54975.38 88888.00 2011-04-30 09:31:03.000 120 12742.80 104.58 54975.38 88888.00 2011-04-30 09:31:03.125 120 12742.85 104.60 54975.38 88888.00 2011-04-30 09:31:03.250 120 12742.83 104.60 54975.38 88888.00 2011-04-30 09:31:03.375 120 12742.85 104.62 54975.40 88888.00 2011-04-30 09:31:03.500 120 12742.85 104.62 54975.43 88888.00 2011-04-30 09:31:03.625 120 12742.77 104.58 54975.43 88888.00 2011-04-30 09:31:03.750 120 12742.70 104.60 54975.45 88888.00 2011-04-30 09:31:03.875 120 12742.70 104.62 54975.45 88888.00 2011-04-30 09:31:04.000 120 12742.77 104.62 54975.45 88888.00 2011-04-30 09:31:04.125 120 12742.88 104.62 54975.45 88888.00 2011-04-30 09:31:04.250 120 12742.88 104.62 54975.47 88888.00 2011-04-30 09:31:04.375 120 12742.85 104.67 54975.47 88888.00 2011-04-30 09:31:04.500 120 12742.90 104.67 54975.45 88888.00 2011-04-30 09:31:04.625 120 12742.95 104.67 54975.43 88888.00 2011-04-30 09:31:04.750 120 12742.95 104.65 54975.43 88888.00 2011-04-30 09:31:04.875 120 12742.90 104.65 54975.45 88888.00 2011-04-30 09:31:05.000 120 12742.92 104.60 54975.45 88888.00 2011-04-30 09:31:05.125 120 12742.90 104.60 54975.45 88888.00 2011-04-30 09:31:05.250 120 12742.85 104.55 54975.45 88888.00 2011-04-30 09:31:05.375 120 12742.88 104.58 54975.45 88888.00 2011-04-30 09:31:05.500 120 12742.95 104.65 54975.50 88888.00 2011-04-30 09:31:05.625 120 12742.92 104.65 54975.50 88888.00 2011-04-30 09:31:05.750 120 12742.90 104.67 54975.47 88888.00 2011-04-30 09:31:05.875 120 12743.00 104.67 54975.45 88888.00 2011-04-30 09:31:06.000 120 12743.05 104.62 54975.43 88888.00 2011-04-30 09:31:06.125 120 12743.00 104.60 54975.47 88888.00 2011-04-30 09:31:06.250 120 12742.98 104.60 54975.47 88888.00 2011-04-30 09:31:06.375 120 12743.00 104.60 54975.47 88888.00 2011-04-30 09:31:06.500 120 12743.00 104.62 54975.45 88888.00 2011-04-30 09:31:06.625 120 12743.00 104.65 54975.47 88888.00 2011-04-30 09:31:06.750 120 12743.00 104.65 54975.50 88888.00 2011-04-30 09:31:06.875 120 12743.00 104.62 54975.50 88888.00 2011-04-30 09:31:07.000 120 12742.98 104.65 54975.50 88888.00 2011-04-30 09:31:07.125 120 12743.02 104.62 54975.47 88888.00 2011-04-30 09:31:07.250 120 12743.02 104.62 54975.45 88888.00 2011-04-30 09:31:07.375 120 12742.98 104.62 54975.43 88888.00 2011-04-30 09:31:07.500 120 12742.95 104.65 54975.47 88888.00 2011-04-30 09:31:07.625 120 12742.95 104.65 54975.50 88888.00 2011-04-30 09:31:07.750 120 12742.98 104.67 54975.53 88888.00 2011-04-30 09:31:07.875 120 12742.98 104.65 54975.53 88888.00 2011-04-30 09:31:08.000 120 12742.98 104.62 54975.47 88888.00 2011-04-30 09:31:08.125 120 12742.95 104.62 54975.47 88888.00 2011-04-30 09:31:08.250 120 12742.95 104.62 54975.47 88888.00 2011-04-30 09:31:08.375 120 12742.95 104.62 54975.50 88888.00 2011-04-30 09:31:08.500 120 12743.00 104.62 54975.50 88888.00 2011-04-30 09:31:08.625 120 12743.02 104.65 54975.53 88888.00 2011-04-30 09:31:08.750 120 12743.00 104.67 54975.50 88888.00 2011-04-30 09:31:08.875 120 12743.00 104.65 54975.53 88888.00 2011-04-30 09:31:09.000 120 12743.02 104.67 54975.50 88888.00 2011-04-30 09:31:09.125 120 12743.02 104.67 54975.53 88888.00 2011-04-30 09:31:09.250 120 12743.02 104.65 54975.53 88888.00 2011-04-30 09:31:09.375 120 12743.02 104.65 54975.47 88888.00 2011-04-30 09:31:09.500 120 12743.02 104.65 54975.47 88888.00 2011-04-30 09:31:09.625 120 12743.02 104.67 54975.53 88888.00 2011-04-30 09:31:09.750 120 12743.00 104.65 54975.53 88888.00 2011-04-30 09:31:09.875 120 12743.00 104.67 54975.55 88888.00 2011-04-30 09:31:10.000 120 12743.02 104.67 54975.50 88888.00 2011-04-30 09:31:10.125 120 12743.08 104.67 54975.53 88888.00 2011-04-30 09:31:10.250 120 12743.02 104.65 54975.50 88888.00 2011-04-30 09:31:10.375 120 12743.00 104.65 54975.53 88888.00 2011-04-30 09:31:10.500 120 12743.05 104.67 54975.53 88888.00 2011-04-30 09:31:10.625 120 12743.10 104.67 54975.53 88888.00 2011-04-30 09:31:10.750 120 12743.10 104.62 54975.53 88888.00 2011-04-30 09:31:10.875 120 12743.08 104.67 54975.53 88888.00 2011-04-30 09:31:11.000 120 12743.10 104.67 54975.53 88888.00 2011-04-30 09:31:11.125 120 12743.10 104.70 54975.53 88888.00 2011-04-30 09:31:11.250 120 12743.05 104.65 54975.55 88888.00 2011-04-30 09:31:11.375 120 12743.10 104.70 54975.55 88888.00 2011-04-30 09:31:11.500 120 12743.15 104.72 54975.55 88888.00 2011-04-30 09:31:11.625 120 12743.12 104.67 54975.55 88888.00 2011-04-30 09:31:11.750 120 12743.02 104.60 54975.55 88888.00 2011-04-30 09:31:11.875 120 12743.05 104.60 54975.55 88888.00 2011-04-30 09:31:12.000 120 12743.15 104.65 54975.53 88888.00 2011-04-30 09:31:12.125 120 12743.12 104.67 54975.55 88888.00 2011-04-30 09:31:12.250 120 12743.08 104.65 54975.53 88888.00 2011-04-30 09:31:12.375 120 12743.05 104.62 54975.53 88888.00 2011-04-30 09:31:12.500 120 12743.12 104.65 54975.55 88888.00 2011-04-30 09:31:12.625 120 12743.12 104.70 54975.55 88888.00 2011-04-30 09:31:12.750 120 12743.12 104.67 54975.60 88888.00 2011-04-30 09:31:12.875 120 12743.10 104.67 54975.60 88888.00 2011-04-30 09:31:13.000 120 12743.12 104.67 54975.57 88888.00 2011-04-30 09:31:13.125 120 12743.17 104.65 54975.57 88888.00 2011-04-30 09:31:13.250 120 12743.17 104.62 54975.57 88888.00 2011-04-30 09:31:13.375 120 12743.25 104.62 54975.57 88888.00 2011-04-30 09:31:13.500 120 12743.27 104.67 54975.60 88888.00 2011-04-30 09:31:13.625 120 12743.25 104.67 54975.60 88888.00 2011-04-30 09:31:13.750 120 12743.25 104.70 54975.62 88888.00 2011-04-30 09:31:13.875 120 12743.25 104.72 54975.65 88888.00 2011-04-30 09:31:14.000 120 12743.25 104.72 54975.65 88888.00 2011-04-30 09:31:14.125 120 12743.20 104.70 54975.65 88888.00 2011-04-30 09:31:14.250 120 12743.12 104.67 54975.62 88888.00 2011-04-30 09:31:14.375 120 12743.23 104.70 54975.68 88888.00 2011-04-30 09:31:14.500 120 12743.27 104.67 54975.65 88888.00 2011-04-30 09:31:14.625 120 12743.30 104.65 54975.65 88888.00 2011-04-30 09:31:14.750 120 12743.30 104.65 54975.68 88888.00 2011-04-30 09:31:14.875 120 12743.27 104.65 54975.70 88888.00 2011-04-30 09:31:15.000 120 12743.30 104.67 54975.65 88888.00 2011-04-30 09:31:15.125 120 12743.27 104.67 54975.68 88888.00 2011-04-30 09:31:15.250 120 12743.27 104.70 54975.70 88888.00 2011-04-30 09:31:15.375 120 12743.33 104.70 54975.70 88888.00 2011-04-30 09:31:15.500 120 12743.30 104.62 54975.68 88888.00 2011-04-30 09:31:15.625 120 12743.27 104.58 54975.65 88888.00 2011-04-30 09:31:15.750 120 12743.30 104.65 54975.60 88888.00 2011-04-30 09:31:15.875 120 12743.35 104.67 54975.62 88888.00 2011-04-30 09:31:16.000 120 12743.33 104.70 54975.65 88888.00 2011-04-30 09:31:16.125 120 12743.27 104.65 54975.65 88888.00 2011-04-30 09:31:16.250 120 12743.25 104.60 54975.65 88888.00 2011-04-30 09:31:16.375 120 12743.33 104.62 54975.65 88888.00 2011-04-30 09:31:16.500 120 12743.33 104.65 54975.68 88888.00 2011-04-30 09:31:16.625 120 12743.35 104.67 54975.68 88888.00 2011-04-30 09:31:16.750 120 12743.35 104.65 54975.68 88888.00 2011-04-30 09:31:16.875 120 12743.35 104.65 54975.65 88888.00 2011-04-30 09:31:17.000 120 12743.33 104.62 54975.65 88888.00 2011-04-30 09:31:17.125 120 12743.40 104.67 54975.65 88888.00 2011-04-30 09:31:17.250 120 12743.42 104.65 54975.70 88888.00 2011-04-30 09:31:17.375 120 12743.45 104.65 54975.70 88888.00 2011-04-30 09:31:17.500 120 12743.50 104.70 54975.75 88888.00 2011-04-30 09:31:17.625 120 12743.42 104.70 54975.75 88888.00 2011-04-30 09:31:17.750 120 12743.42 104.67 54975.75 88888.00 2011-04-30 09:31:17.875 120 12743.45 104.67 54975.72 88888.00 2011-04-30 09:31:18.000 120 12743.45 104.67 54975.70 88888.00 2011-04-30 09:31:18.125 120 12743.50 104.70 54975.70 88888.00 2011-04-30 09:31:18.250 120 12743.52 104.70 54975.72 88888.00 2011-04-30 09:31:18.375 120 12743.52 104.70 54975.72 88888.00 2011-04-30 09:31:18.500 120 12743.55 104.72 54975.72 88888.00 2011-04-30 09:31:18.625 120 12743.55 104.72 54975.75 88888.00 2011-04-30 09:31:18.750 120 12743.55 104.70 54975.75 88888.00 2011-04-30 09:31:18.875 120 12743.55 104.72 54975.75 88888.00 2011-04-30 09:31:19.000 120 12743.50 104.70 54975.72 88888.00 2011-04-30 09:31:19.125 120 12743.50 104.72 54975.78 88888.00 2011-04-30 09:31:19.250 120 12743.48 104.72 54975.75 88888.00 2011-04-30 09:31:19.375 120 12743.50 104.72 54975.75 88888.00 2011-04-30 09:31:19.500 120 12743.48 104.72 54975.78 88888.00 2011-04-30 09:31:19.625 120 12743.45 104.72 54975.78 88888.00 2011-04-30 09:31:19.750 120 12743.40 104.70 54975.75 88888.00 2011-04-30 09:31:19.875 120 12743.40 104.70 54975.80 88888.00 2011-04-30 09:31:20.000 120 12743.42 104.72 54975.78 88888.00 2011-04-30 09:31:20.125 120 12743.45 104.72 54975.80 88888.00 2011-04-30 09:31:20.250 120 12743.42 104.70 54975.80 88888.00 2011-04-30 09:31:20.375 120 12743.48 104.72 54975.80 88888.00 2011-04-30 09:31:20.500 120 12743.52 104.72 54975.80 88888.00 2011-04-30 09:31:20.625 120 12743.52 104.70 54975.80 88888.00 2011-04-30 09:31:20.750 120 12743.48 104.70 54975.78 88888.00 2011-04-30 09:31:20.875 120 12743.48 104.75 54975.80 88888.00 2011-04-30 09:31:21.000 120 12743.52 104.75 54975.80 88888.00 2011-04-30 09:31:21.125 120 12743.50 104.72 54975.78 88888.00 2011-04-30 09:31:21.250 120 12743.48 104.75 54975.80 88888.00 2011-04-30 09:31:21.375 120 12743.52 104.75 54975.78 88888.00 2011-04-30 09:31:21.500 120 12743.60 104.75 54975.80 88888.00 2011-04-30 09:31:21.625 120 12743.52 104.78 54975.80 88888.00 2011-04-30 09:31:21.750 120 12743.52 104.75 54975.78 88888.00 2011-04-30 09:31:21.875 120 12743.58 104.75 54975.78 88888.00 2011-04-30 09:31:22.000 120 12743.60 104.72 54975.78 88888.00 2011-04-30 09:31:22.125 120 12743.62 104.75 54975.82 88888.00 2011-04-30 09:31:22.250 120 12743.62 104.78 54975.82 88888.00 2011-04-30 09:31:22.375 120 12743.58 104.78 54975.82 88888.00 2011-04-30 09:31:22.500 120 12743.62 104.75 54975.80 88888.00 2011-04-30 09:31:22.625 120 12743.52 104.72 54975.82 88888.00 2011-04-30 09:31:22.750 120 12743.50 104.72 54975.85 88888.00 2011-04-30 09:31:22.875 120 12743.52 104.72 54975.85 88888.00 2011-04-30 09:31:23.000 120 12743.48 104.70 54975.85 88888.00 2011-04-30 09:31:23.125 120 12743.48 104.72 54975.82 88888.00 2011-04-30 09:31:23.250 120 12743.50 104.70 54975.85 88888.00 2011-04-30 09:31:23.375 120 12743.50 104.75 54975.85 88888.00 2011-04-30 09:31:23.500 120 12743.52 104.75 54975.85 88888.00 2011-04-30 09:31:23.625 120 12743.52 104.75 54975.85 88888.00 2011-04-30 09:31:23.750 120 12743.58 104.78 54975.88 88888.00 2011-04-30 09:31:23.875 120 12743.65 104.78 54975.88 88888.00 2011-04-30 09:31:24.000 120 12743.67 104.75 54975.88 88888.00 2011-04-30 09:31:24.125 120 12743.60 104.75 54975.85 88888.00 2011-04-30 09:31:24.250 120 12743.48 104.75 54975.85 88888.00 2011-04-30 09:31:24.375 120 12743.55 104.75 54975.88 88888.00 2011-04-30 09:31:24.500 120 12743.62 104.78 54975.88 88888.00 2011-04-30 09:31:24.625 120 12743.65 104.75 54975.88 88888.00 2011-04-30 09:31:24.750 120 12743.62 104.72 54975.85 88888.00 2011-04-30 09:31:24.875 120 12743.60 104.75 54975.88 88888.00 2011-04-30 09:31:25.000 120 12743.60 104.75 54975.88 88888.00 2011-04-30 09:31:25.125 120 12743.60 104.75 54975.90 88888.00 2011-04-30 09:31:25.250 120 12743.62 104.75 54975.90 88888.00 2011-04-30 09:31:25.375 120 12743.60 104.75 54975.90 88888.00 2011-04-30 09:31:25.500 120 12743.58 104.78 54975.90 88888.00 2011-04-30 09:31:25.625 120 12743.58 104.80 54975.90 88888.00 2011-04-30 09:31:25.750 120 12743.58 104.78 54975.88 88888.00 2011-04-30 09:31:25.875 120 12743.60 104.75 54975.88 88888.00 2011-04-30 09:31:26.000 120 12743.62 104.72 54975.90 88888.00 2011-04-30 09:31:26.125 120 12743.67 104.75 54975.93 88888.00 2011-04-30 09:31:26.250 120 12743.62 104.75 54975.93 88888.00 2011-04-30 09:31:26.375 120 12743.62 104.78 54975.93 88888.00 2011-04-30 09:31:26.500 120 12743.67 104.80 54975.93 88888.00 2011-04-30 09:31:26.625 120 12743.65 104.78 54975.95 88888.00 2011-04-30 09:31:26.750 120 12743.65 104.80 54975.97 88888.00 2011-04-30 09:31:26.875 120 12743.65 104.78 54975.97 88888.00 2011-04-30 09:31:27.000 120 12743.73 104.78 54975.95 88888.00 2011-04-30 09:31:27.125 120 12743.75 104.75 54975.95 88888.00 2011-04-30 09:31:27.250 120 12743.67 104.72 54975.97 88888.00 2011-04-30 09:31:27.375 120 12743.65 104.78 54976.00 88888.00 2011-04-30 09:31:27.500 120 12743.70 104.80 54976.00 88888.00 2011-04-30 09:31:27.625 120 12743.65 104.75 54975.97 88888.00 2011-04-30 09:31:27.750 120 12743.60 104.75 54975.97 88888.00 2011-04-30 09:31:27.875 120 12743.67 104.75 54975.97 88888.00 2011-04-30 09:31:28.000 120 12743.70 104.75 54975.97 88888.00 2011-04-30 09:31:28.125 120 12743.73 104.78 54975.97 88888.00 2011-04-30 09:31:28.250 120 12743.67 104.78 54976.03 88888.00 2011-04-30 09:31:28.375 120 12743.67 104.78 54976.00 88888.00 2011-04-30 09:31:28.500 120 12743.70 104.80 54976.00 88888.00 2011-04-30 09:31:28.625 120 12743.70 104.85 54976.00 88888.00 2011-04-30 09:31:28.750 120 12743.65 104.83 54976.00 88888.00 2011-04-30 09:31:28.875 120 12743.70 104.80 54976.03 88888.00 2011-04-30 09:31:29.000 120 12743.73 104.78 54976.00 88888.00 2011-04-30 09:31:29.125 120 12743.75 104.78 54976.03 88888.00 2011-04-30 09:31:29.250 120 12743.73 104.78 54976.03 88888.00 2011-04-30 09:31:29.375 120 12743.67 104.83 54976.05 88888.00 2011-04-30 09:31:29.500 120 12743.58 104.80 54976.05 88888.00 2011-04-30 09:31:29.625 120 12743.58 104.78 54976.05 88888.00 2011-04-30 09:31:29.750 120 12743.62 104.75 54976.03 88888.00 2011-04-30 09:31:29.875 120 12743.70 104.78 54976.07 88888.00 2011-04-30 09:31:30.000 120 12743.70 104.80 54976.05 88888.00 2011-04-30 09:31:30.125 120 12743.65 104.80 54976.07 88888.00 2011-04-30 09:31:30.250 120 12743.58 104.80 54976.05 88888.00 2011-04-30 09:31:30.375 120 12743.62 104.80 54976.07 88888.00 2011-04-30 09:31:30.500 120 12743.65 104.80 54976.07 88888.00 2011-04-30 09:31:30.625 120 12743.73 104.78 54976.07 88888.00 2011-04-30 09:31:30.750 120 12743.70 104.80 54976.07 88888.00 2011-04-30 09:31:30.875 120 12743.62 104.80 54976.10 88888.00 2011-04-30 09:31:31.000 120 12743.62 104.80 54976.12 88888.00 2011-04-30 09:31:31.125 120 12743.60 104.78 54976.10 88888.00 2011-04-30 09:31:31.250 120 12743.58 104.75 54976.10 88888.00 2011-04-30 09:31:31.375 120 12743.55 104.78 54976.10 88888.00 2011-04-30 09:31:31.500 120 12743.58 104.80 54976.12 88888.00 2011-04-30 09:31:31.625 120 12743.55 104.75 54976.12 88888.00 2011-04-30 09:31:31.750 120 12743.58 104.75 54976.12 88888.00 2011-04-30 09:31:31.875 120 12743.60 104.75 54976.15 88888.00 2011-04-30 09:31:32.000 120 12743.55 104.75 54976.18 88888.00 2011-04-30 09:31:32.125 120 12743.52 104.75 54976.20 88888.00 2011-04-30 09:31:32.250 120 12743.58 104.72 54976.20 88888.00 2011-04-30 09:31:32.375 120 12743.65 104.75 54976.20 88888.00 2011-04-30 09:31:32.500 120 12743.62 104.72 54976.18 88888.00 2011-04-30 09:31:32.625 120 12743.55 104.72 54976.15 88888.00 2011-04-30 09:31:32.750 120 12743.58 104.72 54976.18 88888.00 2011-04-30 09:31:32.875 120 12743.58 104.75 54976.20 88888.00 2011-04-30 09:31:33.000 120 12743.55 104.75 54976.18 88888.00 2011-04-30 09:31:33.125 120 12743.52 104.75 54976.20 88888.00 2011-04-30 09:31:33.250 120 12743.52 104.70 54976.22 88888.00 2011-04-30 09:31:33.375 120 12743.58 104.67 54976.22 88888.00 2011-04-30 09:31:33.500 120 12743.60 104.72 54976.22 88888.00 2011-04-30 09:31:33.625 120 12743.65 104.72 54976.22 88888.00 2011-04-30 09:31:33.750 120 12743.62 104.75 54976.25 88888.00 2011-04-30 09:31:33.875 120 12743.62 104.72 54976.25 88888.00 2011-04-30 09:31:34.000 120 12743.60 104.70 54976.22 88888.00 2011-04-30 09:31:34.125 120 12743.58 104.70 54976.25 88888.00 2011-04-30 09:31:34.250 120 12743.55 104.72 54976.25 88888.00 2011-04-30 09:31:34.375 120 12743.62 104.72 54976.25 88888.00 2011-04-30 09:31:34.500 120 12743.62 104.72 54976.25 88888.00 2011-04-30 09:31:34.625 120 12743.58 104.72 54976.25 88888.00 2011-04-30 09:31:34.750 120 12743.58 104.70 54976.25 88888.00 2011-04-30 09:31:34.875 120 12743.58 104.67 54976.28 88888.00 2011-04-30 09:31:35.000 120 12743.58 104.70 54976.28 88888.00 2011-04-30 09:31:35.125 120 12743.58 104.70 54976.28 88888.00 2011-04-30 09:31:35.250 120 12743.55 104.67 54976.28 88888.00 2011-04-30 09:31:35.375 120 12743.55 104.67 54976.25 88888.00 2011-04-30 09:31:35.500 120 12743.52 104.67 54976.28 88888.00 2011-04-30 09:31:35.625 120 12743.58 104.70 54976.30 88888.00 2011-04-30 09:31:35.750 120 12743.65 104.72 54976.30 88888.00 2011-04-30 09:31:35.875 120 12743.60 104.72 54976.32 88888.00 2011-04-30 09:31:36.000 120 12743.55 104.70 54976.32 88888.00 2011-04-30 09:31:36.125 120 12743.48 104.67 54976.32 88888.00 2011-04-30 09:31:36.250 120 12743.40 104.67 54976.35 88888.00 2011-04-30 09:31:36.375 120 12743.45 104.67 54976.35 88888.00 2011-04-30 09:31:36.500 120 12743.45 104.62 54976.32 88888.00 2011-04-30 09:31:36.625 120 12743.40 104.65 54976.35 88888.00 2011-04-30 09:31:36.750 120 12743.50 104.65 54976.40 88888.00 2011-04-30 09:31:36.875 120 12743.50 104.70 54976.43 88888.00 2011-04-30 09:31:37.000 120 12743.42 104.70 54976.40 88888.00 2011-04-30 09:31:37.125 120 12743.38 104.67 54976.43 88888.00 2011-04-30 09:31:37.250 120 12743.38 104.67 54976.43 88888.00 2011-04-30 09:31:37.375 120 12743.48 104.65 54976.43 88888.00 2011-04-30 09:31:37.500 120 12743.50 104.65 54976.43 88888.00 2011-04-30 09:31:37.625 120 12743.45 104.65 54976.43 88888.00 2011-04-30 09:31:37.750 120 12743.48 104.65 54976.43 88888.00 2011-04-30 09:31:37.875 120 12743.45 104.67 54976.43 88888.00 2011-04-30 09:31:38.000 120 12743.45 104.62 54976.40 88888.00 2011-04-30 09:31:38.125 120 12743.45 104.62 54976.43 88888.00 2011-04-30 09:31:38.250 120 12743.40 104.62 54976.45 88888.00 2011-04-30 09:31:38.375 120 12743.42 104.65 54976.45 88888.00 2011-04-30 09:31:38.500 120 12743.45 104.62 54976.47 88888.00 2011-04-30 09:31:38.625 120 12743.38 104.65 54976.45 88888.00 2011-04-30 09:31:38.750 120 12743.35 104.65 54976.45 88888.00 2011-04-30 09:31:38.875 120 12743.38 104.65 54976.45 88888.00 2011-04-30 09:31:39.000 120 12743.48 104.62 54976.43 88888.00 2011-04-30 09:31:39.125 120 12743.50 104.62 54976.43 88888.00 2011-04-30 09:31:39.250 120 12743.45 104.60 54976.47 88888.00 2011-04-30 09:31:39.375 120 12743.38 104.65 54976.50 88888.00 2011-04-30 09:31:39.500 120 12743.27 104.67 54976.50 88888.00 2011-04-30 09:31:39.625 120 12743.23 104.65 54976.50 88888.00 2011-04-30 09:31:39.750 120 12743.27 104.62 54976.53 88888.00 2011-04-30 09:31:39.875 120 12743.25 104.65 54976.55 88888.00 2011-04-30 09:31:40.000 120 12743.27 104.67 54976.53 88888.00 2011-04-30 09:31:40.125 120 12743.30 104.67 54976.55 88888.00 2011-04-30 09:31:40.250 120 12743.30 104.67 54976.57 88888.00 2011-04-30 09:31:40.375 120 12743.25 104.70 54976.57 88888.00 2011-04-30 09:31:40.500 120 12743.23 104.70 54976.55 88888.00 2011-04-30 09:31:40.625 120 12743.25 104.70 54976.55 88888.00 2011-04-30 09:31:40.750 120 12743.20 104.62 54976.55 88888.00 2011-04-30 09:31:40.875 120 12743.17 104.60 54976.57 88888.00 2011-04-30 09:31:41.000 120 12743.17 104.62 54976.60 88888.00 2011-04-30 09:31:41.125 120 12743.20 104.65 54976.60 88888.00 2011-04-30 09:31:41.250 120 12743.15 104.62 54976.62 88888.00 2011-04-30 09:31:41.375 120 12743.15 104.62 54976.60 88888.00 2011-04-30 09:31:41.500 120 12743.12 104.62 54976.60 88888.00 2011-04-30 09:31:41.625 120 12743.12 104.62 54976.60 88888.00 2011-04-30 09:31:41.750 120 12743.12 104.67 54976.65 88888.00 2011-04-30 09:31:41.875 120 12743.12 104.65 54976.62 88888.00 2011-04-30 09:31:42.000 120 12743.17 104.60 54976.57 88888.00 2011-04-30 09:31:42.125 120 12743.20 104.58 54976.62 88888.00 2011-04-30 09:31:42.250 120 12743.15 104.60 54976.62 88888.00 2011-04-30 09:31:42.375 120 12743.08 104.60 54976.62 88888.00 2011-04-30 09:31:42.500 120 12743.08 104.60 54976.62 88888.00 2011-04-30 09:31:42.625 120 12743.12 104.60 54976.65 88888.00 2011-04-30 09:31:42.750 120 12743.08 104.62 54976.65 88888.00 2011-04-30 09:31:42.875 120 12743.08 104.65 54976.70 88888.00 2011-04-30 09:31:43.000 120 12743.12 104.65 54976.70 88888.00 2011-04-30 09:31:43.125 120 12743.10 104.60 54976.68 88888.00 2011-04-30 09:31:43.250 120 12743.05 104.60 54976.70 88888.00 2011-04-30 09:31:43.375 120 12743.05 104.62 54976.65 88888.00 2011-04-30 09:31:43.500 120 12743.08 104.60 54976.68 88888.00 2011-04-30 09:31:43.625 120 12743.08 104.60 54976.68 88888.00 2011-04-30 09:31:43.750 120 12743.05 104.60 54976.72 88888.00 2011-04-30 09:31:43.875 120 12743.05 104.62 54976.75 88888.00 2011-04-30 09:31:44.000 120 12743.05 104.62 54976.70 88888.00 2011-04-30 09:31:44.125 120 12743.08 104.62 54976.68 88888.00 2011-04-30 09:31:44.250 120 12743.05 104.60 54976.72 88888.00 2011-04-30 09:31:44.375 120 12743.08 104.58 54976.75 88888.00 2011-04-30 09:31:44.500 120 12743.02 104.58 54976.75 88888.00 2011-04-30 09:31:44.625 120 12742.98 104.58 54976.75 88888.00 2011-04-30 09:31:44.750 120 12742.92 104.60 54976.75 88888.00 2011-04-30 09:31:44.875 120 12742.92 104.58 54976.72 88888.00 2011-04-30 09:31:45.000 120 12742.92 104.60 54976.75 88888.00 2011-04-30 09:31:45.125 120 12742.92 104.55 54976.72 88888.00 2011-04-30 09:31:45.250 120 12742.95 104.53 54976.78 88888.00 2011-04-30 09:31:45.375 120 12742.95 104.55 54976.78 88888.00 2011-04-30 09:31:45.500 120 12742.98 104.58 54976.78 88888.00 2011-04-30 09:31:45.625 120 12743.00 104.60 54976.80 88888.00 2011-04-30 09:31:45.750 120 12742.95 104.62 54976.78 88888.00 2011-04-30 09:31:45.875 120 12742.90 104.60 54976.75 88888.00 2011-04-30 09:31:46.000 120 12742.92 104.55 54976.72 88888.00 2011-04-30 09:31:46.125 120 12742.90 104.53 54976.78 88888.00 2011-04-30 09:31:46.250 120 12742.83 104.47 54976.78 88888.00 2011-04-30 09:31:46.375 120 12742.88 104.53 54976.78 88888.00 2011-04-30 09:31:46.500 120 12742.90 104.53 54976.78 88888.00 2011-04-30 09:31:46.625 120 12742.88 104.55 54976.80 88888.00 2011-04-30 09:31:46.750 120 12742.80 104.55 54976.80 88888.00 2011-04-30 09:31:46.875 120 12742.85 104.55 54976.80 88888.00 2011-04-30 09:31:47.000 120 12742.83 104.53 54976.80 88888.00 2011-04-30 09:31:47.125 120 12742.83 104.53 54976.82 88888.00 2011-04-30 09:31:47.250 120 12742.83 104.60 54976.82 88888.00 2011-04-30 09:31:47.375 120 12742.85 104.60 54976.82 88888.00 2011-04-30 09:31:47.500 120 12742.88 104.58 54976.82 88888.00 2011-04-30 09:31:47.625 120 12742.85 104.58 54976.85 88888.00 2011-04-30 09:31:47.750 120 12742.85 104.60 54976.85 88888.00 2011-04-30 09:31:47.875 120 12742.83 104.58 54976.85 88888.00 2011-04-30 09:31:48.000 120 12742.83 104.60 54976.85 88888.00 2011-04-30 09:31:48.125 120 12742.85 104.60 54976.88 88888.00 2011-04-30 09:31:48.250 120 12742.83 104.55 54976.93 88888.00 2011-04-30 09:31:48.375 120 12742.85 104.58 54976.93 88888.00 2011-04-30 09:31:48.500 120 12742.83 104.58 54976.93 88888.00 2011-04-30 09:31:48.625 120 12742.73 104.55 54976.88 88888.00 2011-04-30 09:31:48.750 120 12742.75 104.55 54976.90 88888.00 2011-04-30 09:31:48.875 120 12742.75 104.53 54976.90 88888.00 2011-04-30 09:31:49.000 120 12742.73 104.53 54976.90 88888.00 2011-04-30 09:31:49.125 120 12742.67 104.53 54976.90 88888.00 2011-04-30 09:31:49.250 120 12742.67 104.50 54976.93 88888.00 2011-04-30 09:31:49.375 120 12742.70 104.50 54976.93 88888.00 2011-04-30 09:31:49.500 120 12742.73 104.55 54976.95 88888.00 2011-04-30 09:31:49.625 120 12742.75 104.55 54976.97 88888.00 2011-04-30 09:31:49.750 120 12742.73 104.55 54976.95 88888.00 2011-04-30 09:31:49.875 120 12742.70 104.50 54976.93 88888.00 2011-04-30 09:31:50.000 120 12742.70 104.53 54976.90 88888.00 2011-04-30 09:31:50.125 120 12742.75 104.50 54976.95 88888.00 2011-04-30 09:31:50.250 120 12742.73 104.50 54976.95 88888.00 2011-04-30 09:31:50.375 120 12742.67 104.53 54976.97 88888.00 2011-04-30 09:31:50.500 120 12742.67 104.50 54976.95 88888.00 2011-04-30 09:31:50.625 120 12742.67 104.53 54976.97 88888.00 2011-04-30 09:31:50.750 120 12742.62 104.53 54976.97 88888.00 2011-04-30 09:31:50.875 120 12742.62 104.53 54977.00 88888.00 2011-04-30 09:31:51.000 120 12742.62 104.50 54977.00 88888.00 2011-04-30 09:31:51.125 120 12742.58 104.47 54977.03 88888.00 2011-04-30 09:31:51.250 120 12742.60 104.53 54977.03 88888.00 2011-04-30 09:31:51.375 120 12742.70 104.58 54977.03 88888.00 2011-04-30 09:31:51.500 120 12742.65 104.53 54977.05 88888.00 2011-04-30 09:31:51.625 120 12742.58 104.50 54977.03 88888.00 2011-04-30 09:31:51.750 120 12742.55 104.47 54977.03 88888.00 2011-04-30 09:31:51.875 120 12742.52 104.47 54977.00 88888.00 2011-04-30 09:31:52.000 120 12742.58 104.45 54977.00 88888.00 2011-04-30 09:31:52.125 120 12742.58 104.47 54977.03 88888.00 2011-04-30 09:31:52.250 120 12742.52 104.42 54977.05 88888.00 2011-04-30 09:31:52.375 120 12742.52 104.45 54977.00 88888.00 2011-04-30 09:31:52.500 120 12742.50 104.45 54977.00 88888.00 2011-04-30 09:31:52.625 120 12742.52 104.45 54977.03 88888.00 2011-04-30 09:31:52.750 120 12742.55 104.47 54977.05 88888.00 2011-04-30 09:31:52.875 120 12742.52 104.50 54977.05 88888.00 2011-04-30 09:31:53.000 120 12742.58 104.50 54977.07 88888.00 2011-04-30 09:31:53.125 120 12742.58 104.50 54977.05 88888.00 2011-04-30 09:31:53.250 120 12742.52 104.47 54977.05 88888.00 2011-04-30 09:31:53.375 120 12742.55 104.47 54977.05 88888.00 2011-04-30 09:31:53.500 120 12742.58 104.47 54977.03 88888.00 2011-04-30 09:31:53.625 120 12742.55 104.47 54977.03 88888.00 2011-04-30 09:31:53.750 120 12742.55 104.47 54977.03 88888.00 2011-04-30 09:31:53.875 120 12742.50 104.42 54977.03 88888.00 2011-04-30 09:31:54.000 120 12742.50 104.42 54977.07 88888.00 2011-04-30 09:31:54.125 120 12742.52 104.47 54977.10 88888.00 2011-04-30 09:31:54.250 120 12742.48 104.42 54977.12 88888.00 2011-04-30 09:31:54.375 120 12742.45 104.45 54977.15 88888.00 2011-04-30 09:31:54.500 120 12742.40 104.42 54977.15 88888.00 2011-04-30 09:31:54.625 120 12742.40 104.40 54977.12 88888.00 2011-04-30 09:31:54.750 120 12742.45 104.42 54977.12 88888.00 2011-04-30 09:31:54.875 120 12742.42 104.40 54977.15 88888.00 2011-04-30 09:31:55.000 120 12742.40 104.42 54977.12 88888.00 2011-04-30 09:31:55.125 120 12742.40 104.45 54977.18 88888.00 2011-04-30 09:31:55.250 120 12742.38 104.42 54977.18 88888.00 2011-04-30 09:31:55.375 120 12742.35 104.40 54977.20 88888.00 2011-04-30 09:31:55.500 120 12742.35 104.40 54977.18 88888.00 2011-04-30 09:31:55.625 120 12742.38 104.42 54977.18 88888.00 2011-04-30 09:31:55.750 120 12742.38 104.45 54977.18 88888.00 2011-04-30 09:31:55.875 120 12742.35 104.45 54977.20 88888.00 2011-04-30 09:31:56.000 120 12742.30 104.42 54977.20 88888.00 2011-04-30 09:31:56.125 120 12742.33 104.40 54977.20 88888.00 2011-04-30 09:31:56.250 120 12742.27 104.38 54977.18 88888.00 2011-04-30 09:31:56.375 120 12742.27 104.40 54977.15 88888.00 2011-04-30 09:31:56.500 120 12742.30 104.40 54977.18 88888.00 2011-04-30 09:31:56.625 120 12742.23 104.38 54977.20 88888.00 2011-04-30 09:31:56.750 120 12742.17 104.38 54977.20 88888.00 2011-04-30 09:31:56.875 120 12742.12 104.33 54977.20 88888.00 2011-04-30 09:31:57.000 120 12742.12 104.33 54977.22 88888.00 2011-04-30 09:31:57.125 120 12742.23 104.35 54977.25 88888.00 2011-04-30 09:31:57.250 120 12742.23 104.33 54977.22 88888.00 2011-04-30 09:31:57.375 120 12742.23 104.30 54977.20 88888.00 2011-04-30 09:31:57.500 120 12742.20 104.35 54977.20 88888.00 2011-04-30 09:31:57.625 120 12742.20 104.35 54977.25 88888.00 2011-04-30 09:31:57.750 120 12742.15 104.30 54977.25 88888.00 2011-04-30 09:31:57.875 120 12742.12 104.30 54977.25 88888.00 2011-04-30 09:31:58.000 120 12742.12 104.30 54977.28 88888.00 2011-04-30 09:31:58.125 120 12742.15 104.30 54977.28 88888.00 2011-04-30 09:31:58.250 120 12742.08 104.25 54977.30 88888.00 2011-04-30 09:31:58.375 120 12742.10 104.30 54977.30 88888.00 2011-04-30 09:31:58.500 120 12742.12 104.28 54977.30 88888.00 2011-04-30 09:31:58.625 120 12742.08 104.28 54977.28 88888.00 2011-04-30 09:31:58.750 120 12742.05 104.33 54977.28 88888.00 2011-04-30 09:31:58.875 120 12742.02 104.30 54977.28 88888.00 2011-04-30 09:31:59.000 120 12742.00 104.30 54977.28 88888.00 2011-04-30 09:31:59.125 120 12742.05 104.28 54977.28 88888.00 2011-04-30 09:31:59.250 120 12742.08 104.22 54977.30 88888.00 2011-04-30 09:31:59.375 120 12742.10 104.28 54977.32 88888.00 2011-04-30 09:31:59.500 120 12742.05 104.28 54977.32 88888.00 2011-04-30 09:31:59.625 120 12742.05 104.30 54977.35 88888.00 2011-04-30 09:31:59.750 120 12742.05 104.30 54977.32 88888.00 2011-04-30 09:31:59.875 120 12742.08 104.25 54977.30 88888.00 2011-04-30 09:32:00.000 120 12742.00 104.22 54977.28 88888.00 2011-04-30 09:32:00.125 120 12742.00 104.25 54977.30 88888.00 2011-04-30 09:32:00.250 120 12741.95 104.22 54977.35 88888.00 2011-04-30 09:32:00.375 120 12741.95 104.25 54977.35 88888.00 2011-04-30 09:32:00.500 120 12741.85 104.22 54977.32 88888.00 2011-04-30 09:32:00.625 120 12741.85 104.22 54977.32 88888.00 2011-04-30 09:32:00.750 120 12741.92 104.25 54977.35 88888.00 2011-04-30 09:32:00.875 120 12741.92 104.22 54977.32 88888.00 2011-04-30 09:32:01.000 120 12741.90 104.20 54977.35 88888.00 2011-04-30 09:32:01.125 120 12741.90 104.17 54977.35 88888.00 2011-04-30 09:32:01.250 120 12741.80 104.17 54977.38 88888.00 2011-04-30 09:32:01.375 120 12741.80 104.20 54977.40 88888.00 2011-04-30 09:32:01.500 120 12741.83 104.20 54977.40 88888.00 2011-04-30 09:32:01.625 120 12741.83 104.17 54977.40 88888.00 2011-04-30 09:32:01.750 120 12741.83 104.17 54977.40 88888.00 2011-04-30 09:32:01.875 120 12741.77 104.15 54977.40 88888.00 2011-04-30 09:32:02.000 120 12741.80 104.15 54977.40 88888.00 2011-04-30 09:32:02.125 120 12741.88 104.17 54977.43 88888.00 2011-04-30 09:32:02.250 120 12741.77 104.17 54977.43 88888.00 2011-04-30 09:32:02.375 120 12741.75 104.17 54977.43 88888.00 2011-04-30 09:32:02.500 120 12741.77 104.20 54977.40 88888.00 2011-04-30 09:32:02.625 120 12741.77 104.17 54977.43 88888.00 2011-04-30 09:32:02.750 120 12741.75 104.15 54977.40 88888.00 2011-04-30 09:32:02.875 120 12741.75 104.12 54977.40 88888.00 2011-04-30 09:32:03.000 120 12741.77 104.10 54977.40 88888.00 2011-04-30 09:32:03.125 120 12741.70 104.10 54977.43 88888.00 2011-04-30 09:32:03.250 120 12741.62 104.10 54977.43 88888.00 2011-04-30 09:32:03.375 120 12741.65 104.12 54977.40 88888.00 2011-04-30 09:32:03.500 120 12741.70 104.12 54977.43 88888.00 2011-04-30 09:32:03.625 120 12741.67 104.17 54977.43 88888.00 2011-04-30 09:32:03.750 120 12741.65 104.10 54977.40 88888.00 2011-04-30 09:32:03.875 120 12741.62 104.08 54977.43 88888.00 2011-04-30 09:32:04.000 120 12741.60 104.08 54977.40 88888.00 2011-04-30 09:32:04.125 120 12741.55 104.10 54977.40 88888.00 2011-04-30 09:32:04.250 120 12741.52 104.08 54977.40 88888.00 2011-04-30 09:32:04.375 120 12741.58 104.08 54977.40 88888.00 2011-04-30 09:32:04.500 120 12741.58 104.08 54977.43 88888.00 2011-04-30 09:32:04.625 120 12741.55 104.10 54977.43 88888.00 2011-04-30 09:32:04.750 120 12741.55 104.12 54977.43 88888.00 2011-04-30 09:32:04.875 120 12741.55 104.10 54977.43 88888.00 2011-04-30 09:32:05.000 120 12741.58 104.10 54977.43 88888.00 2011-04-30 09:32:05.125 120 12741.60 104.10 54977.45 88888.00 2011-04-30 09:32:05.250 120 12741.58 104.10 54977.50 88888.00 2011-04-30 09:32:05.375 120 12741.65 104.10 54977.47 88888.00 2011-04-30 09:32:05.500 120 12741.60 104.10 54977.50 88888.00 2011-04-30 09:32:05.625 120 12741.58 104.12 54977.50 88888.00 2011-04-30 09:32:05.750 120 12741.58 104.10 54977.47 88888.00 2011-04-30 09:32:05.875 120 12741.55 104.10 54977.47 88888.00 2011-04-30 09:32:06.000 120 12741.55 104.10 54977.47 88888.00 2011-04-30 09:32:06.125 120 12741.55 104.08 54977.50 88888.00 2011-04-30 09:32:06.250 120 12741.52 104.10 54977.53 88888.00 2011-04-30 09:32:06.375 120 12741.58 104.12 54977.50 88888.00 2011-04-30 09:32:06.500 120 12741.58 104.10 54977.50 88888.00 2011-04-30 09:32:06.625 120 12741.55 104.10 54977.53 88888.00 2011-04-30 09:32:06.750 120 12741.52 104.10 54977.55 88888.00 2011-04-30 09:32:06.875 120 12741.55 104.08 54977.50 88888.00 2011-04-30 09:32:07.000 120 12741.55 104.03 54977.47 88888.00 2011-04-30 09:32:07.125 120 12741.55 104.08 54977.50 88888.00 2011-04-30 09:32:07.250 120 12741.55 104.10 54977.55 88888.00 2011-04-30 09:32:07.375 120 12741.50 104.08 54977.53 88888.00 2011-04-30 09:32:07.500 120 12741.48 104.08 54977.53 88888.00 2011-04-30 09:32:07.625 120 12741.50 104.08 54977.55 88888.00 2011-04-30 09:32:07.750 120 12741.48 104.08 54977.55 88888.00 2011-04-30 09:32:07.875 120 12741.48 104.10 54977.53 88888.00 2011-04-30 09:32:08.000 120 12741.48 104.12 54977.50 88888.00 2011-04-30 09:32:08.125 120 12741.48 104.12 54977.53 88888.00 2011-04-30 09:32:08.250 120 12741.48 104.10 54977.55 88888.00 2011-04-30 09:32:08.375 120 12741.52 104.12 54977.55 88888.00 2011-04-30 09:32:08.500 120 12741.58 104.08 54977.55 88888.00 2011-04-30 09:32:08.625 120 12741.52 104.10 54977.57 88888.00 2011-04-30 09:32:08.750 120 12741.50 104.12 54977.57 88888.00 2011-04-30 09:32:08.875 120 12741.45 104.12 54977.57 88888.00 2011-04-30 09:32:09.000 120 12741.45 104.10 54977.53 88888.00 2011-04-30 09:32:09.125 120 12741.45 104.08 54977.53 88888.00 2011-04-30 09:32:09.250 120 12741.45 104.10 54977.55 88888.00 2011-04-30 09:32:09.375 120 12741.45 104.10 54977.57 88888.00 2011-04-30 09:32:09.500 120 12741.45 104.08 54977.55 88888.00 2011-04-30 09:32:09.625 120 12741.48 104.12 54977.57 88888.00 2011-04-30 09:32:09.750 120 12741.42 104.15 54977.57 88888.00 2011-04-30 09:32:09.875 120 12741.40 104.12 54977.60 88888.00 2011-04-30 09:32:10.000 120 12741.42 104.15 54977.60 88888.00 2011-04-30 09:32:10.125 120 12741.42 104.12 54977.62 88888.00 2011-04-30 09:32:10.250 120 12741.35 104.15 54977.62 88888.00 2011-04-30 09:32:10.375 120 12741.35 104.15 54977.60 88888.00 2011-04-30 09:32:10.500 120 12741.25 104.10 54977.57 88888.00 2011-04-30 09:32:10.625 120 12741.25 104.10 54977.57 88888.00 2011-04-30 09:32:10.750 120 12741.30 104.12 54977.57 88888.00 2011-04-30 09:32:10.875 120 12741.27 104.15 54977.60 88888.00 2011-04-30 09:32:11.000 120 12741.30 104.10 54977.55 88888.00 2011-04-30 09:32:11.125 120 12741.27 104.08 54977.55 88888.00 2011-04-30 09:32:11.250 120 12741.25 104.15 54977.57 88888.00 2011-04-30 09:32:11.375 120 12741.33 104.17 54977.57 88888.00 2011-04-30 09:32:11.500 120 12741.30 104.17 54977.60 88888.00 2011-04-30 09:32:11.625 120 12741.23 104.15 54977.57 88888.00 2011-04-30 09:32:11.750 120 12741.20 104.12 54977.57 88888.00 2011-04-30 09:32:11.875 120 12741.27 104.12 54977.55 88888.00 2011-04-30 09:32:12.000 120 12741.33 104.15 54977.57 88888.00 2011-04-30 09:32:12.125 120 12741.27 104.12 54977.60 88888.00 2011-04-30 09:32:12.250 120 12741.25 104.17 54977.65 88888.00 2011-04-30 09:32:12.375 120 12741.35 104.20 54977.62 88888.00 2011-04-30 09:32:12.500 120 12741.38 104.17 54977.60 88888.00 2011-04-30 09:32:12.625 120 12741.33 104.17 54977.60 88888.00 2011-04-30 09:32:12.750 120 12741.27 104.15 54977.62 88888.00 2011-04-30 09:32:12.875 120 12741.27 104.20 54977.60 88888.00 2011-04-30 09:32:13.000 120 12741.25 104.17 54977.62 88888.00 2011-04-30 09:32:13.125 120 12741.25 104.15 54977.60 88888.00 2011-04-30 09:32:13.250 120 12741.27 104.15 54977.60 88888.00 2011-04-30 09:32:13.375 120 12741.33 104.15 54977.62 88888.00 2011-04-30 09:32:13.500 120 12741.35 104.15 54977.60 88888.00 2011-04-30 09:32:13.625 120 12741.27 104.15 54977.62 88888.00 2011-04-30 09:32:13.750 120 12741.23 104.15 54977.62 88888.00 2011-04-30 09:32:13.875 120 12741.17 104.17 54977.62 88888.00 2011-04-30 09:32:14.000 120 12741.20 104.20 54977.62 88888.00 2011-04-30 09:32:14.125 120 12741.20 104.15 54977.62 88888.00 2011-04-30 09:32:14.250 120 12741.15 104.15 54977.65 88888.00 2011-04-30 09:32:14.375 120 12741.17 104.15 54977.65 88888.00 2011-04-30 09:32:14.500 120 12741.15 104.15 54977.65 88888.00 2011-04-30 09:32:14.625 120 12741.12 104.17 54977.68 88888.00 2011-04-30 09:32:14.750 120 12741.12 104.17 54977.62 88888.00 2011-04-30 09:32:14.875 120 12741.12 104.15 54977.62 88888.00 2011-04-30 09:32:15.000 120 12741.12 104.15 54977.60 88888.00 2011-04-30 09:32:15.125 120 12741.15 104.15 54977.60 88888.00 2011-04-30 09:32:15.250 120 12741.10 104.15 54977.62 88888.00 2011-04-30 09:32:15.375 120 12741.12 104.15 54977.62 88888.00 2011-04-30 09:32:15.500 120 12741.08 104.15 54977.62 88888.00 2011-04-30 09:32:15.625 120 12741.05 104.15 54977.62 88888.00 2011-04-30 09:32:15.750 120 12741.12 104.12 54977.62 88888.00 2011-04-30 09:32:15.875 120 12741.12 104.15 54977.62 88888.00 2011-04-30 09:32:16.000 120 12741.12 104.15 54977.62 88888.00 2011-04-30 09:32:16.125 120 12741.10 104.12 54977.62 88888.00 2011-04-30 09:32:16.250 120 12741.05 104.15 54977.68 88888.00 2011-04-30 09:32:16.375 120 12741.05 104.17 54977.68 88888.00 2011-04-30 09:32:16.500 120 12741.08 104.20 54977.68 88888.00 2011-04-30 09:32:16.625 120 12741.08 104.17 54977.68 88888.00 2011-04-30 09:32:16.750 120 12741.00 104.12 54977.68 88888.00 2011-04-30 09:32:16.875 120 12741.00 104.15 54977.65 88888.00 2011-04-30 09:32:17.000 120 12741.00 104.15 54977.68 88888.00 2011-04-30 09:32:17.125 120 12740.98 104.15 54977.68 88888.00 2011-04-30 09:32:17.250 120 12740.95 104.10 54977.68 88888.00 2011-04-30 09:32:17.375 120 12740.98 104.10 54977.65 88888.00 2011-04-30 09:32:17.500 120 12741.00 104.12 54977.68 88888.00 2011-04-30 09:32:17.625 120 12741.02 104.12 54977.68 88888.00 2011-04-30 09:32:17.750 120 12741.02 104.08 54977.62 88888.00 2011-04-30 09:32:17.875 120 12740.98 104.08 54977.62 88888.00 2011-04-30 09:32:18.000 120 12741.02 104.12 54977.62 88888.00 2011-04-30 09:32:18.125 120 12741.00 104.12 54977.65 88888.00 2011-04-30 09:32:18.250 120 12740.90 104.10 54977.62 88888.00 2011-04-30 09:32:18.375 120 12740.98 104.10 54977.65 88888.00 2011-04-30 09:32:18.500 120 12740.98 104.12 54977.68 88888.00 2011-04-30 09:32:18.625 120 12740.95 104.10 54977.68 88888.00 2011-04-30 09:32:18.750 120 12740.95 104.05 54977.68 88888.00 2011-04-30 09:32:18.875 120 12740.92 104.05 54977.68 88888.00 2011-04-30 09:32:19.000 120 12740.90 104.08 54977.68 88888.00 2011-04-30 09:32:19.125 120 12740.83 104.08 54977.72 88888.00 2011-04-30 09:32:19.250 120 12740.83 104.08 54977.68 88888.00 2011-04-30 09:32:19.375 120 12740.90 104.08 54977.68 88888.00 2011-04-30 09:32:19.500 120 12740.95 104.08 54977.68 88888.00 2011-04-30 09:32:19.625 120 12740.90 104.08 54977.65 88888.00 2011-04-30 09:32:19.750 120 12740.85 104.05 54977.65 88888.00 2011-04-30 09:32:19.875 120 12740.88 104.05 54977.68 88888.00 2011-04-30 09:32:20.000 120 12740.88 104.03 54977.68 88888.00 2011-04-30 09:32:20.125 120 12740.85 104.05 54977.68 88888.00 2011-04-30 09:32:20.250 120 12740.77 104.05 54977.68 88888.00 2011-04-30 09:32:20.375 120 12740.73 104.00 54977.68 88888.00 2011-04-30 09:32:20.500 120 12740.77 104.03 54977.68 88888.00 2011-04-30 09:32:20.625 120 12740.85 104.05 54977.70 88888.00 2011-04-30 09:32:20.750 120 12740.85 104.00 54977.72 88888.00 2011-04-30 09:32:20.875 120 12740.83 104.00 54977.70 88888.00 2011-04-30 09:32:21.000 120 12740.83 104.00 54977.68 88888.00 2011-04-30 09:32:21.125 120 12740.80 103.97 54977.65 88888.00 2011-04-30 09:32:21.250 120 12740.77 103.97 54977.68 88888.00 2011-04-30 09:32:21.375 120 12740.80 103.97 54977.68 88888.00 2011-04-30 09:32:21.500 120 12740.85 104.00 54977.68 88888.00 2011-04-30 09:32:21.625 120 12740.83 104.00 54977.68 88888.00 2011-04-30 09:32:21.750 120 12740.77 103.95 54977.68 88888.00 2011-04-30 09:32:21.875 120 12740.83 104.00 54977.70 88888.00 2011-04-30 09:32:22.000 120 12740.85 104.03 54977.68 88888.00 2011-04-30 09:32:22.125 120 12740.77 104.00 54977.65 88888.00 2011-04-30 09:32:22.250 120 12740.73 103.97 54977.65 88888.00 2011-04-30 09:32:22.375 120 12740.75 104.00 54977.68 88888.00 2011-04-30 09:32:22.500 120 12740.77 104.00 54977.68 88888.00 2011-04-30 09:32:22.625 120 12740.77 103.95 54977.65 88888.00 2011-04-30 09:32:22.750 120 12740.73 103.97 54977.65 88888.00 2011-04-30 09:32:22.875 120 12740.73 104.00 54977.70 88888.00 2011-04-30 09:32:23.000 120 12740.73 104.00 54977.68 88888.00 2011-04-30 09:32:23.125 120 12740.73 104.00 54977.68 88888.00 2011-04-30 09:32:23.250 120 12740.77 104.00 54977.70 88888.00 2011-04-30 09:32:23.375 120 12740.83 104.03 54977.70 88888.00 2011-04-30 09:32:23.500 120 12740.80 104.03 54977.68 88888.00 2011-04-30 09:32:23.625 120 12740.77 104.03 54977.68 88888.00 2011-04-30 09:32:23.750 120 12740.70 103.97 54977.65 88888.00 2011-04-30 09:32:23.875 120 12740.67 103.95 54977.68 88888.00 2011-04-30 09:32:24.000 120 12740.67 103.97 54977.68 88888.00 2011-04-30 09:32:24.125 120 12740.73 104.00 54977.68 88888.00 2011-04-30 09:32:24.250 120 12740.73 104.00 54977.68 88888.00 2011-04-30 09:32:24.375 120 12740.73 103.97 54977.68 88888.00 2011-04-30 09:32:24.500 120 12740.65 104.00 54977.68 88888.00 2011-04-30 09:32:24.625 120 12740.60 104.00 54977.68 88888.00 2011-04-30 09:32:24.750 120 12740.58 104.03 54977.70 88888.00 2011-04-30 09:32:24.875 120 12740.62 104.03 54977.70 88888.00 2011-04-30 09:32:25.000 120 12740.65 103.97 54977.68 88888.00 2011-04-30 09:32:25.125 120 12740.62 103.97 54977.68 88888.00 2011-04-30 09:32:25.250 120 12740.62 103.97 54977.68 88888.00 2011-04-30 09:32:25.375 120 12740.67 104.00 54977.68 88888.00 2011-04-30 09:32:25.500 120 12740.70 104.00 54977.68 88888.00 2011-04-30 09:32:25.625 120 12740.67 104.00 54977.68 88888.00 2011-04-30 09:32:25.750 120 12740.65 104.03 54977.70 88888.00 2011-04-30 09:32:25.875 120 12740.58 104.03 54977.68 88888.00 2011-04-30 09:32:26.000 120 12740.58 104.00 54977.68 88888.00 2011-04-30 09:32:26.125 120 12740.52 103.97 54977.65 88888.00 2011-04-30 09:32:26.250 120 12740.48 103.97 54977.68 88888.00 2011-04-30 09:32:26.375 120 12740.52 103.97 54977.68 88888.00 2011-04-30 09:32:26.500 120 12740.48 104.00 54977.68 88888.00 2011-04-30 09:32:26.625 120 12740.50 104.00 54977.68 88888.00 2011-04-30 09:32:26.750 120 12740.58 104.03 54977.68 88888.00 2011-04-30 09:32:26.875 120 12740.58 104.03 54977.68 88888.00 2011-04-30 09:32:27.000 120 12740.62 104.00 54977.68 88888.00 2011-04-30 09:32:27.125 120 12740.65 104.00 54977.70 88888.00 2011-04-30 09:32:27.250 120 12740.58 103.97 54977.68 88888.00 2011-04-30 09:32:27.375 120 12740.52 104.00 54977.68 88888.00 2011-04-30 09:32:27.500 120 12740.55 104.05 54977.68 88888.00 2011-04-30 09:32:27.625 120 12740.55 104.08 54977.72 88888.00 2011-04-30 09:32:27.750 120 12740.58 104.05 54977.70 88888.00 2011-04-30 09:32:27.875 120 12740.55 104.03 54977.68 88888.00 2011-04-30 09:32:28.000 120 12740.58 104.03 54977.65 88888.00 2011-04-30 09:32:28.125 120 12740.60 104.03 54977.65 88888.00 2011-04-30 09:32:28.250 120 12740.58 104.03 54977.68 88888.00 2011-04-30 09:32:28.375 120 12740.52 104.05 54977.68 88888.00 2011-04-30 09:32:28.500 120 12740.48 104.03 54977.70 88888.00 2011-04-30 09:32:28.625 120 12740.48 104.03 54977.68 88888.00 2011-04-30 09:32:28.750 120 12740.50 104.08 54977.72 88888.00 2011-04-30 09:32:28.875 120 12740.55 104.10 54977.72 88888.00 2011-04-30 09:32:29.000 120 12740.52 104.05 54977.70 88888.00 2011-04-30 09:32:29.125 120 12740.55 104.05 54977.70 88888.00 2011-04-30 09:32:29.250 120 12740.45 104.05 54977.70 88888.00 2011-04-30 09:32:29.375 120 12740.42 104.08 54977.68 88888.00 2011-04-30 09:32:29.500 120 12740.42 104.05 54977.65 88888.00 2011-04-30 09:32:29.625 120 12740.48 104.00 54977.68 88888.00 2011-04-30 09:32:29.750 120 12740.52 104.03 54977.70 88888.00 2011-04-30 09:32:29.875 120 12740.55 104.00 54977.68 88888.00 2011-04-30 09:32:30.000 120 12740.52 103.95 54977.68 88888.00 2011-04-30 09:32:30.125 120 12740.52 103.97 54977.70 88888.00 2011-04-30 09:32:30.250 120 12740.48 103.97 54977.70 88888.00 2011-04-30 09:32:30.375 120 12740.45 104.00 54977.70 88888.00 2011-04-30 09:32:30.500 120 12740.40 104.00 54977.70 88888.00 2011-04-30 09:32:30.625 120 12740.45 104.00 54977.70 88888.00 2011-04-30 09:32:30.750 120 12740.52 103.97 54977.68 88888.00 2011-04-30 09:32:30.875 120 12740.50 103.97 54977.70 88888.00 2011-04-30 09:32:31.000 120 12740.50 103.97 54977.70 88888.00 2011-04-30 09:32:31.125 120 12740.50 103.97 54977.72 88888.00 2011-04-30 09:32:31.250 120 12740.42 103.97 54977.70 88888.00 2011-04-30 09:32:31.375 120 12740.48 104.00 54977.70 88888.00 2011-04-30 09:32:31.500 120 12740.52 104.00 54977.70 88888.00 2011-04-30 09:32:31.625 120 12740.50 103.97 54977.72 88888.00 2011-04-30 09:32:31.750 120 12740.45 103.97 54977.70 88888.00 2011-04-30 09:32:31.875 120 12740.42 103.97 54977.70 88888.00 2011-04-30 09:32:32.000 120 12740.42 103.97 54977.68 88888.00 2011-04-30 09:32:32.125 120 12740.45 103.95 54977.68 88888.00 2011-04-30 09:32:32.250 120 12740.45 103.95 54977.68 88888.00 2011-04-30 09:32:32.375 120 12740.52 103.97 54977.65 88888.00 2011-04-30 09:32:32.500 120 12740.52 103.97 54977.65 88888.00 2011-04-30 09:32:32.625 120 12740.48 103.95 54977.65 88888.00 2011-04-30 09:32:32.750 120 12740.48 103.92 54977.68 88888.00 2011-04-30 09:32:32.875 120 12740.48 103.95 54977.70 88888.00 2011-04-30 09:32:33.000 120 12740.42 103.92 54977.65 88888.00 2011-04-30 09:32:33.125 120 12740.48 103.92 54977.68 88888.00 2011-04-30 09:32:33.250 120 12740.45 103.88 54977.68 88888.00 2011-04-30 09:32:33.375 120 12740.45 103.88 54977.68 88888.00 2011-04-30 09:32:33.500 120 12740.45 103.88 54977.68 88888.00 2011-04-30 09:32:33.625 120 12740.50 103.90 54977.70 88888.00 2011-04-30 09:32:33.750 120 12740.48 103.90 54977.70 88888.00 2011-04-30 09:32:33.875 120 12740.45 103.88 54977.68 88888.00 2011-04-30 09:32:34.000 120 12740.40 103.85 54977.65 88888.00 2011-04-30 09:32:34.125 120 12740.40 103.88 54977.68 88888.00 2011-04-30 09:32:34.250 120 12740.38 103.83 54977.70 88888.00 2011-04-30 09:32:34.375 120 12740.40 103.83 54977.68 88888.00 2011-04-30 09:32:34.500 120 12740.45 103.83 54977.65 88888.00 2011-04-30 09:32:34.625 120 12740.45 103.85 54977.70 88888.00 2011-04-30 09:32:34.750 120 12740.40 103.88 54977.70 88888.00 2011-04-30 09:32:34.875 120 12740.38 103.85 54977.68 88888.00 2011-04-30 09:32:35.000 120 12740.35 103.85 54977.68 88888.00 2011-04-30 09:32:35.125 120 12740.33 103.88 54977.68 88888.00 2011-04-30 09:32:35.250 120 12740.33 103.80 54977.68 88888.00 2011-04-30 09:32:35.375 120 12740.40 103.85 54977.68 88888.00 2011-04-30 09:32:35.500 120 12740.42 103.85 54977.62 88888.00 2011-04-30 09:32:35.625 120 12740.45 103.80 54977.62 88888.00 2011-04-30 09:32:35.750 120 12740.42 103.83 54977.65 88888.00 2011-04-30 09:32:35.875 120 12740.42 103.85 54977.68 88888.00 2011-04-30 09:32:36.000 120 12740.40 103.83 54977.68 88888.00 2011-04-30 09:32:36.125 120 12740.40 103.83 54977.68 88888.00 2011-04-30 09:32:36.250 120 12740.38 103.80 54977.68 88888.00 2011-04-30 09:32:36.375 120 12740.38 103.80 54977.68 88888.00 2011-04-30 09:32:36.500 120 12740.38 103.80 54977.65 88888.00 2011-04-30 09:32:36.625 120 12740.35 103.80 54977.65 88888.00 2011-04-30 09:32:36.750 120 12740.35 103.80 54977.65 88888.00 2011-04-30 09:32:36.875 120 12740.33 103.78 54977.62 88888.00 2011-04-30 09:32:37.000 120 12740.35 103.78 54977.62 88888.00 2011-04-30 09:32:37.125 120 12740.35 103.80 54977.62 88888.00 2011-04-30 09:32:37.250 120 12740.33 103.78 54977.65 88888.00 2011-04-30 09:32:37.375 120 12740.40 103.83 54977.65 88888.00 2011-04-30 09:32:37.500 120 12740.40 103.80 54977.65 88888.00 2011-04-30 09:32:37.625 120 12740.35 103.78 54977.62 88888.00 2011-04-30 09:32:37.750 120 12740.38 103.78 54977.62 88888.00 2011-04-30 09:32:37.875 120 12740.40 103.78 54977.62 88888.00 2011-04-30 09:32:38.000 120 12740.33 103.78 54977.62 88888.00 2011-04-30 09:32:38.125 120 12740.30 103.78 54977.62 88888.00 2011-04-30 09:32:38.250 120 12740.35 103.78 54977.62 88888.00 2011-04-30 09:32:38.375 120 12740.38 103.83 54977.62 88888.00 2011-04-30 09:32:38.500 120 12740.33 103.83 54977.62 88888.00 2011-04-30 09:32:38.625 120 12740.33 103.83 54977.62 88888.00 2011-04-30 09:32:38.750 120 12740.30 103.80 54977.62 88888.00 2011-04-30 09:32:38.875 120 12740.25 103.80 54977.65 88888.00 2011-04-30 09:32:39.000 120 12740.27 103.80 54977.65 88888.00 2011-04-30 09:32:39.125 120 12740.30 103.78 54977.65 88888.00 2011-04-30 09:32:39.250 120 12740.30 103.72 54977.65 88888.00 2011-04-30 09:32:39.375 120 12740.35 103.78 54977.65 88888.00 2011-04-30 09:32:39.500 120 12740.25 103.75 54977.65 88888.00 2011-04-30 09:32:39.625 120 12740.25 103.78 54977.62 88888.00 2011-04-30 09:32:39.750 120 12740.23 103.78 54977.65 88888.00 2011-04-30 09:32:39.875 120 12740.23 103.80 54977.65 88888.00 2011-04-30 09:32:40.000 120 12740.25 103.78 54977.62 88888.00 2011-04-30 09:32:40.125 120 12740.25 103.78 54977.62 88888.00 2011-04-30 09:32:40.250 120 12740.27 103.78 54977.65 88888.00 2011-04-30 09:32:40.375 120 12740.25 103.78 54977.65 88888.00 2011-04-30 09:32:40.500 120 12740.20 103.75 54977.65 88888.00 2011-04-30 09:32:40.625 120 12740.25 103.75 54977.62 88888.00 2011-04-30 09:32:40.750 120 12740.27 103.75 54977.60 88888.00 2011-04-30 09:32:40.875 120 12740.27 103.78 54977.62 88888.00 2011-04-30 09:32:41.000 120 12740.30 103.78 54977.60 88888.00 2011-04-30 09:32:41.125 120 12740.27 103.78 54977.60 88888.00 2011-04-30 09:32:41.250 120 12740.25 103.75 54977.60 88888.00 2011-04-30 09:32:41.375 120 12740.23 103.78 54977.62 88888.00 2011-04-30 09:32:41.500 120 12740.25 103.80 54977.62 88888.00 2011-04-30 09:32:41.625 120 12740.30 103.80 54977.62 88888.00 2011-04-30 09:32:41.750 120 12740.30 103.75 54977.60 88888.00 2011-04-30 09:32:41.875 120 12740.30 103.78 54977.65 88888.00 2011-04-30 09:32:42.000 120 12740.30 103.80 54977.62 88888.00 2011-04-30 09:32:42.125 120 12740.23 103.75 54977.62 88888.00 2011-04-30 09:32:42.250 120 12740.23 103.78 54977.62 88888.00 2011-04-30 09:32:42.375 120 12740.30 103.78 54977.62 88888.00 2011-04-30 09:32:42.500 120 12740.25 103.72 54977.62 88888.00 2011-04-30 09:32:42.625 120 12740.20 103.72 54977.62 88888.00 2011-04-30 09:32:42.750 120 12740.15 103.72 54977.62 88888.00 2011-04-30 09:32:42.875 120 12740.17 103.67 54977.62 88888.00 2011-04-30 09:32:43.000 120 12740.20 103.70 54977.65 88888.00 2011-04-30 09:32:43.125 120 12740.23 103.70 54977.65 88888.00 2011-04-30 09:32:43.250 120 12740.25 103.70 54977.62 88888.00 2011-04-30 09:32:43.375 120 12740.30 103.67 54977.60 88888.00 2011-04-30 09:32:43.500 120 12740.30 103.70 54977.62 88888.00 2011-04-30 09:32:43.625 120 12740.25 103.75 54977.62 88888.00 2011-04-30 09:32:43.750 120 12740.30 103.75 54977.62 88888.00 2011-04-30 09:32:43.875 120 12740.30 103.75 54977.60 88888.00 2011-04-30 09:32:44.000 120 12740.27 103.75 54977.62 88888.00 2011-04-30 09:32:44.125 120 12740.30 103.75 54977.65 88888.00 2011-04-30 09:32:44.250 120 12740.33 103.80 54977.65 88888.00 2011-04-30 09:32:44.375 120 12740.30 103.78 54977.65 88888.00 2011-04-30 09:32:44.500 120 12740.33 103.78 54977.65 88888.00 2011-04-30 09:32:44.625 120 12740.30 103.72 54977.62 88888.00 2011-04-30 09:32:44.750 120 12740.25 103.70 54977.62 88888.00 2011-04-30 09:32:44.875 120 12740.20 103.70 54977.62 88888.00 2011-04-30 09:32:45.000 120 12740.17 103.72 54977.62 88888.00 2011-04-30 09:32:45.125 120 12740.20 103.72 54977.65 88888.00 2011-04-30 09:32:45.250 120 12740.17 103.75 54977.65 88888.00 2011-04-30 09:32:45.375 120 12740.17 103.72 54977.62 88888.00 2011-04-30 09:32:45.500 120 12740.23 103.72 54977.62 88888.00 2011-04-30 09:32:45.625 120 12740.20 103.72 54977.60 88888.00 2011-04-30 09:32:45.750 120 12740.17 103.72 54977.62 88888.00 2011-04-30 09:32:45.875 120 12740.15 103.72 54977.65 88888.00 2011-04-30 09:32:46.000 120 12740.20 103.72 54977.62 88888.00 2011-04-30 09:32:46.125 120 12740.27 103.70 54977.62 88888.00 2011-04-30 09:32:46.250 120 12740.20 103.67 54977.62 88888.00 2011-04-30 09:32:46.375 120 12740.12 103.70 54977.60 88888.00 2011-04-30 09:32:46.500 120 12740.15 103.67 54977.57 88888.00 2011-04-30 09:32:46.625 120 12740.23 103.67 54977.57 88888.00 2011-04-30 09:32:46.750 120 12740.27 103.67 54977.60 88888.00 2011-04-30 09:32:46.875 120 12740.20 103.67 54977.60 88888.00 2011-04-30 09:32:47.000 120 12740.10 103.62 54977.57 88888.00 2011-04-30 09:32:47.125 120 12740.08 103.62 54977.60 88888.00 2011-04-30 09:32:47.250 120 12740.08 103.65 54977.62 88888.00 2011-04-30 09:32:47.375 120 12740.05 103.65 54977.60 88888.00 2011-04-30 09:32:47.500 120 12740.02 103.67 54977.60 88888.00 2011-04-30 09:32:47.625 120 12740.08 103.67 54977.62 88888.00 2011-04-30 09:32:47.750 120 12740.05 103.72 54977.68 88888.00 2011-04-30 09:32:47.875 120 12740.05 103.70 54977.65 88888.00 2011-04-30 09:32:48.000 120 12740.08 103.67 54977.62 88888.00 2011-04-30 09:32:48.125 120 12740.12 103.67 54977.65 88888.00 2011-04-30 09:32:48.250 120 12740.10 103.67 54977.65 88888.00 2011-04-30 09:32:48.375 120 12740.02 103.70 54977.65 88888.00 2011-04-30 09:32:48.500 120 12740.05 103.70 54977.62 88888.00 2011-04-30 09:32:48.625 120 12740.08 103.67 54977.60 88888.00 2011-04-30 09:32:48.750 120 12740.02 103.62 54977.60 88888.00 2011-04-30 09:32:48.875 120 12740.02 103.62 54977.57 88888.00 2011-04-30 09:32:49.000 120 12740.08 103.62 54977.57 88888.00 2011-04-30 09:32:49.125 120 12740.12 103.67 54977.62 88888.00 2011-04-30 09:32:49.250 120 12740.05 103.62 54977.60 88888.00 2011-04-30 09:32:49.375 120 12739.98 103.62 54977.60 88888.00 2011-04-30 09:32:49.500 120 12739.98 103.65 54977.60 88888.00 2011-04-30 09:32:49.625 120 12740.00 103.67 54977.60 88888.00 2011-04-30 09:32:49.750 120 12740.05 103.67 54977.60 88888.00 2011-04-30 09:32:49.875 120 12740.00 103.67 54977.60 88888.00 2011-04-30 09:32:50.000 120 12739.98 103.70 54977.62 88888.00 2011-04-30 09:32:50.125 120 12739.98 103.70 54977.62 88888.00 2011-04-30 09:32:50.250 120 12740.02 103.72 54977.65 88888.00 2011-04-30 09:32:50.375 120 12740.05 103.70 54977.65 88888.00 2011-04-30 09:32:50.500 120 12740.00 103.70 54977.65 88888.00 2011-04-30 09:32:50.625 120 12740.00 103.65 54977.62 88888.00 2011-04-30 09:32:50.750 120 12740.02 103.67 54977.62 88888.00 2011-04-30 09:32:50.875 120 12740.08 103.70 54977.60 88888.00 2011-04-30 09:32:51.000 120 12740.08 103.65 54977.62 88888.00 2011-04-30 09:32:51.125 120 12740.10 103.70 54977.68 88888.00 2011-04-30 09:32:51.250 120 12740.05 103.67 54977.65 88888.00 2011-04-30 09:32:51.375 120 12739.98 103.67 54977.65 88888.00 2011-04-30 09:32:51.500 120 12739.98 103.70 54977.65 88888.00 2011-04-30 09:32:51.625 120 12740.00 103.67 54977.65 88888.00 2011-04-30 09:32:51.750 120 12739.95 103.67 54977.65 88888.00 2011-04-30 09:32:51.875 120 12739.95 103.67 54977.62 88888.00 2011-04-30 09:32:52.000 120 12739.92 103.67 54977.65 88888.00 2011-04-30 09:32:52.125 120 12739.95 103.70 54977.68 88888.00 2011-04-30 09:32:52.250 120 12739.98 103.67 54977.65 88888.00 2011-04-30 09:32:52.375 120 12740.02 103.70 54977.65 88888.00 2011-04-30 09:32:52.500 120 12740.00 103.72 54977.65 88888.00 2011-04-30 09:32:52.625 120 12739.92 103.67 54977.68 88888.00 2011-04-30 09:32:52.750 120 12739.95 103.70 54977.65 88888.00 2011-04-30 09:32:52.875 120 12740.00 103.72 54977.65 88888.00 2011-04-30 09:32:53.000 120 12739.98 103.70 54977.65 88888.00 2011-04-30 09:32:53.125 120 12740.02 103.72 54977.65 88888.00 2011-04-30 09:32:53.250 120 12740.00 103.70 54977.65 88888.00 2011-04-30 09:32:53.375 120 12739.98 103.70 54977.62 88888.00 2011-04-30 09:32:53.500 120 12739.95 103.67 54977.62 88888.00 2011-04-30 09:32:53.625 120 12739.95 103.67 54977.62 88888.00 2011-04-30 09:32:53.750 120 12739.98 103.67 54977.62 88888.00 2011-04-30 09:32:53.875 120 12740.00 103.70 54977.65 88888.00 2011-04-30 09:32:54.000 120 12740.02 103.72 54977.68 88888.00 2011-04-30 09:32:54.125 120 12739.98 103.70 54977.70 88888.00 2011-04-30 09:32:54.250 120 12739.88 103.70 54977.65 88888.00 2011-04-30 09:32:54.375 120 12739.85 103.70 54977.65 88888.00 2011-04-30 09:32:54.500 120 12739.83 103.70 54977.65 88888.00 2011-04-30 09:32:54.625 120 12739.83 103.70 54977.65 88888.00 2011-04-30 09:32:54.750 120 12739.80 103.67 54977.65 88888.00 2011-04-30 09:32:54.875 120 12739.77 103.67 54977.68 88888.00 2011-04-30 09:32:55.000 120 12739.80 103.67 54977.65 88888.00 2011-04-30 09:32:55.125 120 12739.75 103.70 54977.68 88888.00 2011-04-30 09:32:55.250 120 12739.77 103.72 54977.68 88888.00 2011-04-30 09:32:55.375 120 12739.77 103.70 54977.68 88888.00 2011-04-30 09:32:55.500 120 12739.77 103.67 54977.62 88888.00 2011-04-30 09:32:55.625 120 12739.85 103.67 54977.62 88888.00 2011-04-30 09:32:55.750 120 12739.83 103.70 54977.60 88888.00 2011-04-30 09:32:55.875 120 12739.75 103.75 54977.65 88888.00 2011-04-30 09:32:56.000 120 12739.75 103.75 54977.65 88888.00 2011-04-30 09:32:56.125 120 12739.77 103.75 54977.68 88888.00 2011-04-30 09:32:56.250 120 12739.77 103.75 54977.68 88888.00 2011-04-30 09:32:56.375 120 12739.83 103.75 54977.70 88888.00 2011-04-30 09:32:56.500 120 12739.83 103.75 54977.68 88888.00 2011-04-30 09:32:56.625 120 12739.88 103.75 54977.68 88888.00 2011-04-30 09:32:56.750 120 12739.90 103.78 54977.68 88888.00 2011-04-30 09:32:56.875 120 12739.80 103.78 54977.68 88888.00 2011-04-30 09:32:57.000 120 12739.80 103.78 54977.68 88888.00 2011-04-30 09:32:57.125 120 12739.85 103.80 54977.65 88888.00 2011-04-30 09:32:57.250 120 12739.88 103.80 54977.65 88888.00 2011-04-30 09:32:57.375 120 12739.90 103.78 54977.65 88888.00 2011-04-30 09:32:57.500 120 12739.90 103.75 54977.62 88888.00 2011-04-30 09:32:57.625 120 12739.83 103.75 54977.65 88888.00 2011-04-30 09:32:57.750 120 12739.80 103.75 54977.62 88888.00 2011-04-30 09:32:57.875 120 12739.83 103.78 54977.65 88888.00 2011-04-30 09:32:58.000 120 12739.83 103.78 54977.68 88888.00 2011-04-30 09:32:58.125 120 12739.80 103.78 54977.65 88888.00 2011-04-30 09:32:58.250 120 12739.75 103.78 54977.68 88888.00 2011-04-30 09:32:58.375 120 12739.75 103.78 54977.65 88888.00 2011-04-30 09:32:58.500 120 12739.83 103.78 54977.65 88888.00 2011-04-30 09:32:58.625 120 12739.88 103.80 54977.62 88888.00 2011-04-30 09:32:58.750 120 12739.88 103.80 54977.68 88888.00 2011-04-30 09:32:58.875 120 12739.92 103.83 54977.68 88888.00 2011-04-30 09:32:59.000 120 12739.90 103.80 54977.65 88888.00 2011-04-30 09:32:59.125 120 12739.90 103.78 54977.65 88888.00 2011-04-30 09:32:59.250 120 12739.90 103.75 54977.65 88888.00 2011-04-30 09:32:59.375 120 12739.92 103.78 54977.68 88888.00 2011-04-30 09:32:59.500 120 12739.88 103.78 54977.65 88888.00 2011-04-30 09:32:59.625 120 12739.85 103.72 54977.60 88888.00 2011-04-30 09:32:59.750 120 12739.88 103.72 54977.62 88888.00 2011-04-30 09:32:59.875 120 12739.92 103.75 54977.65 88888.00 2011-04-30 09:33:00.000 120 12739.95 103.78 54977.62 88888.00 2011-04-30 09:33:00.125 120 12739.92 103.78 54977.65 88888.00 2011-04-30 09:33:00.250 120 12739.88 103.72 54977.62 88888.00 2011-04-30 09:33:00.375 120 12739.88 103.75 54977.65 88888.00 2011-04-30 09:33:00.500 120 12739.85 103.78 54977.65 88888.00 2011-04-30 09:33:00.625 120 12739.88 103.75 54977.65 88888.00 2011-04-30 09:33:00.750 120 12739.90 103.78 54977.65 88888.00 2011-04-30 09:33:00.875 120 12739.95 103.78 54977.62 88888.00 2011-04-30 09:33:01.000 120 12739.92 103.75 54977.60 88888.00 2011-04-30 09:33:01.125 120 12739.90 103.75 54977.60 88888.00 2011-04-30 09:33:01.250 120 12739.85 103.75 54977.60 88888.00 2011-04-30 09:33:01.375 120 12739.80 103.78 54977.62 88888.00 2011-04-30 09:33:01.500 120 12739.85 103.83 54977.65 88888.00 2011-04-30 09:33:01.625 120 12739.98 103.80 54977.65 88888.00 2011-04-30 09:33:01.750 120 12740.05 103.80 54977.65 88888.00 2011-04-30 09:33:01.875 120 12740.02 103.78 54977.65 88888.00 2011-04-30 09:33:02.000 120 12740.02 103.80 54977.68 88888.00 2011-04-30 09:33:02.125 120 12739.98 103.83 54977.70 88888.00 2011-04-30 09:33:02.250 120 12739.92 103.85 54977.68 88888.00 2011-04-30 09:33:02.375 120 12739.98 103.85 54977.65 88888.00 2011-04-30 09:33:02.500 120 12739.95 103.83 54977.62 88888.00 2011-04-30 09:33:02.625 120 12739.90 103.75 54977.62 88888.00 2011-04-30 09:33:02.750 120 12739.90 103.78 54977.65 88888.00 2011-04-30 09:33:02.875 120 12739.90 103.85 54977.65 88888.00 2011-04-30 09:33:03.000 120 12739.92 103.83 54977.65 88888.00 2011-04-30 09:33:03.125 120 12739.90 103.85 54977.68 88888.00 2011-04-30 09:33:03.250 120 12739.88 103.85 54977.70 88888.00 2011-04-30 09:33:03.375 120 12739.85 103.88 54977.68 88888.00 2011-04-30 09:33:03.500 120 12739.88 103.88 54977.70 88888.00 2011-04-30 09:33:03.625 120 12739.90 103.88 54977.68 88888.00 2011-04-30 09:33:03.750 120 12739.90 103.85 54977.68 88888.00 2011-04-30 09:33:03.875 120 12739.90 103.83 54977.62 88888.00 2011-04-30 09:33:04.000 120 12739.90 103.83 54977.62 88888.00 2011-04-30 09:33:04.125 120 12739.85 103.83 54977.65 88888.00 2011-04-30 09:33:04.250 120 12739.88 103.85 54977.65 88888.00 2011-04-30 09:33:04.375 120 12739.98 103.85 54977.65 88888.00 2011-04-30 09:33:04.500 120 12739.98 103.88 54977.68 88888.00 2011-04-30 09:33:04.625 120 12740.00 103.92 54977.68 88888.00 2011-04-30 09:33:04.750 120 12740.05 103.90 54977.68 88888.00 2011-04-30 09:33:04.875 120 12740.00 103.88 54977.68 88888.00 2011-04-30 09:33:05.000 120 12739.92 103.85 54977.68 88888.00 2011-04-30 09:33:05.125 120 12739.92 103.88 54977.68 88888.00 2011-04-30 09:33:05.250 120 12739.90 103.92 54977.70 88888.00 2011-04-30 09:33:05.375 120 12739.95 103.97 54977.72 88888.00 2011-04-30 09:33:05.500 120 12739.98 103.95 54977.72 88888.00 2011-04-30 09:33:05.625 120 12739.98 103.97 54977.72 88888.00 2011-04-30 09:33:05.750 120 12739.98 104.00 54977.70 88888.00 2011-04-30 09:33:05.875 120 12740.00 103.97 54977.72 88888.00 2011-04-30 09:33:06.000 120 12740.00 103.97 54977.70 88888.00 2011-04-30 09:33:06.125 120 12740.00 103.95 54977.72 88888.00 2011-04-30 09:33:06.250 120 12739.95 103.95 54977.72 88888.00 2011-04-30 09:33:06.375 120 12739.95 103.95 54977.68 88888.00 2011-04-30 09:33:06.500 120 12739.95 103.95 54977.70 88888.00 2011-04-30 09:33:06.625 120 12739.95 103.95 54977.70 88888.00 2011-04-30 09:33:06.750 120 12739.98 103.97 54977.72 88888.00 2011-04-30 09:33:06.875 120 12740.02 104.00 54977.72 88888.00 2011-04-30 09:33:07.000 120 12740.08 104.00 54977.70 88888.00 2011-04-30 09:33:07.125 120 12740.05 104.00 54977.72 88888.00 2011-04-30 09:33:07.250 120 12739.98 104.00 54977.75 88888.00 2011-04-30 09:33:07.375 120 12740.02 104.00 54977.75 88888.00 2011-04-30 09:33:07.500 120 12740.02 104.03 54977.75 88888.00 2011-04-30 09:33:07.625 120 12740.05 104.03 54977.75 88888.00 2011-04-30 09:33:07.750 120 12740.05 104.03 54977.70 88888.00 2011-04-30 09:33:07.875 120 12740.00 104.03 54977.72 88888.00 2011-04-30 09:33:08.000 120 12740.00 104.03 54977.72 88888.00 2011-04-30 09:33:08.125 120 12740.05 104.03 54977.78 88888.00 2011-04-30 09:33:08.250 120 12740.02 104.03 54977.75 88888.00 2011-04-30 09:33:08.375 120 12740.05 104.05 54977.78 88888.00 2011-04-30 09:33:08.500 120 12740.12 104.08 54977.78 88888.00 2011-04-30 09:33:08.625 120 12740.12 104.08 54977.75 88888.00 2011-04-30 09:33:08.750 120 12740.05 104.10 54977.78 88888.00 2011-04-30 09:33:08.875 120 12740.05 104.08 54977.78 88888.00 2011-04-30 09:33:09.000 120 12740.08 104.08 54977.78 88888.00 2011-04-30 09:33:09.125 120 12740.10 104.10 54977.80 88888.00 2011-04-30 09:33:09.250 120 12740.10 104.10 54977.82 88888.00 2011-04-30 09:33:09.375 120 12740.05 104.10 54977.80 88888.00 2011-04-30 09:33:09.500 120 12740.08 104.10 54977.80 88888.00 2011-04-30 09:33:09.625 120 12740.05 104.10 54977.78 88888.00 2011-04-30 09:33:09.750 120 12740.02 104.15 54977.78 88888.00 2011-04-30 09:33:09.875 120 12740.00 104.15 54977.78 88888.00 2011-04-30 09:33:10.000 120 12740.08 104.12 54977.80 88888.00 2011-04-30 09:33:10.125 120 12740.08 104.10 54977.80 88888.00 2011-04-30 09:33:10.250 120 12740.10 104.12 54977.80 88888.00 2011-04-30 09:33:10.375 120 12740.10 104.12 54977.80 88888.00 2011-04-30 09:33:10.500 120 12740.08 104.12 54977.82 88888.00 2011-04-30 09:33:10.625 120 12740.05 104.10 54977.80 88888.00 2011-04-30 09:33:10.750 120 12740.05 104.12 54977.78 88888.00 2011-04-30 09:33:10.875 120 12740.05 104.15 54977.78 88888.00 2011-04-30 09:33:11.000 120 12740.08 104.17 54977.78 88888.00 2011-04-30 09:33:11.125 120 12740.12 104.15 54977.80 88888.00 2011-04-30 09:33:11.250 120 12740.15 104.15 54977.80 88888.00 2011-04-30 09:33:11.375 120 12740.12 104.20 54977.82 88888.00 2011-04-30 09:33:11.500 120 12740.10 104.22 54977.85 88888.00 2011-04-30 09:33:11.625 120 12740.20 104.20 54977.82 88888.00 2011-04-30 09:33:11.750 120 12740.17 104.15 54977.82 88888.00 2011-04-30 09:33:11.875 120 12740.10 104.20 54977.80 88888.00 2011-04-30 09:33:12.000 120 12740.10 104.20 54977.82 88888.00 2011-04-30 09:33:12.125 120 12740.08 104.20 54977.85 88888.00 2011-04-30 09:33:12.250 120 12740.05 104.20 54977.85 88888.00 2011-04-30 09:33:12.375 120 12740.00 104.20 54977.85 88888.00 2011-04-30 09:33:12.500 120 12740.00 104.25 54977.85 88888.00 2011-04-30 09:33:12.625 120 12740.05 104.25 54977.85 88888.00 2011-04-30 09:33:12.750 120 12740.08 104.20 54977.80 88888.00 2011-04-30 09:33:12.875 120 12740.10 104.20 54977.82 88888.00 2011-04-30 09:33:13.000 120 12740.12 104.28 54977.82 88888.00 2011-04-30 09:33:13.125 120 12740.10 104.22 54977.82 88888.00 2011-04-30 09:33:13.250 120 12740.05 104.22 54977.82 88888.00 2011-04-30 09:33:13.375 120 12740.12 104.28 54977.88 88888.00 2011-04-30 09:33:13.500 120 12740.12 104.30 54977.90 88888.00 2011-04-30 09:33:13.625 120 12740.12 104.30 54977.90 88888.00 2011-04-30 09:33:13.750 120 12740.12 104.28 54977.88 88888.00 2011-04-30 09:33:13.875 120 12740.15 104.33 54977.90 88888.00 2011-04-30 09:33:14.000 120 12740.15 104.33 54977.88 88888.00 2011-04-30 09:33:14.125 120 12740.10 104.30 54977.88 88888.00 2011-04-30 09:33:14.250 120 12740.10 104.30 54977.90 88888.00 2011-04-30 09:33:14.375 120 12740.17 104.30 54977.88 88888.00 2011-04-30 09:33:14.500 120 12740.15 104.30 54977.85 88888.00 2011-04-30 09:33:14.625 120 12740.08 104.33 54977.82 88888.00 2011-04-30 09:33:14.750 120 12740.05 104.38 54977.88 88888.00 2011-04-30 09:33:14.875 120 12740.05 104.38 54977.88 88888.00 2011-04-30 09:33:15.000 120 12740.08 104.38 54977.85 88888.00 2011-04-30 09:33:15.125 120 12740.12 104.35 54977.88 88888.00 2011-04-30 09:33:15.250 120 12740.10 104.35 54977.88 88888.00 2011-04-30 09:33:15.375 120 12740.12 104.40 54977.90 88888.00 2011-04-30 09:33:15.500 120 12740.10 104.40 54977.88 88888.00 2011-04-30 09:33:15.625 120 12740.10 104.40 54977.90 88888.00 2011-04-30 09:33:15.750 120 12740.17 104.40 54977.90 88888.00 2011-04-30 09:33:15.875 120 12740.23 104.45 54977.90 88888.00 2011-04-30 09:33:16.000 120 12740.20 104.45 54977.88 88888.00 2011-04-30 09:33:16.125 120 12740.15 104.42 54977.90 88888.00 2011-04-30 09:33:16.250 120 12740.23 104.42 54977.93 88888.00 2011-04-30 09:33:16.375 120 12740.23 104.45 54977.93 88888.00 2011-04-30 09:33:16.500 120 12740.17 104.47 54977.93 88888.00 2011-04-30 09:33:16.625 120 12740.20 104.50 54977.95 88888.00 2011-04-30 09:33:16.750 120 12740.20 104.45 54977.95 88888.00 2011-04-30 09:33:16.875 120 12740.17 104.42 54977.93 88888.00 2011-04-30 09:33:17.000 120 12740.15 104.45 54977.93 88888.00 2011-04-30 09:33:17.125 120 12740.23 104.47 54977.93 88888.00 2011-04-30 09:33:17.250 120 12740.27 104.50 54977.97 88888.00 2011-04-30 09:33:17.375 120 12740.30 104.53 54977.95 88888.00 2011-04-30 09:33:17.500 120 12740.23 104.53 54977.93 88888.00 2011-04-30 09:33:17.625 120 12740.15 104.47 54977.93 88888.00 2011-04-30 09:33:17.750 120 12740.20 104.50 54977.93 88888.00 2011-04-30 09:33:17.875 120 12740.23 104.53 54977.95 88888.00 2011-04-30 09:33:18.000 120 12740.17 104.50 54977.95 88888.00 2011-04-30 09:33:18.125 120 12740.17 104.47 54977.95 88888.00 2011-04-30 09:33:18.250 120 12740.15 104.47 54977.95 88888.00 2011-04-30 09:33:18.375 120 12740.23 104.50 54977.95 88888.00 2011-04-30 09:33:18.500 120 12740.27 104.53 54977.95 88888.00 2011-04-30 09:33:18.625 120 12740.25 104.53 54977.95 88888.00 2011-04-30 09:33:18.750 120 12740.27 104.53 54978.03 88888.00 2011-04-30 09:33:18.875 120 12740.30 104.55 54978.03 88888.00 2011-04-30 09:33:19.000 120 12740.35 104.58 54978.00 88888.00 2011-04-30 09:33:19.125 120 12740.30 104.55 54978.00 88888.00 2011-04-30 09:33:19.250 120 12740.20 104.55 54978.00 88888.00 2011-04-30 09:33:19.375 120 12740.20 104.60 54978.03 88888.00 2011-04-30 09:33:19.500 120 12740.23 104.62 54978.05 88888.00 2011-04-30 09:33:19.625 120 12740.27 104.62 54978.03 88888.00 2011-04-30 09:33:19.750 120 12740.33 104.62 54978.03 88888.00 2011-04-30 09:33:19.875 120 12740.27 104.60 54978.03 88888.00 2011-04-30 09:33:20.000 120 12740.20 104.58 54978.03 88888.00 2011-04-30 09:33:20.125 120 12740.23 104.55 54978.07 88888.00 2011-04-30 09:33:20.250 120 12740.25 104.55 54978.07 88888.00 2011-04-30 09:33:20.375 120 12740.25 104.58 54978.07 88888.00 2011-04-30 09:33:20.500 120 12740.25 104.60 54978.10 88888.00 2011-04-30 09:33:20.625 120 12740.25 104.58 54978.07 88888.00 2011-04-30 09:33:20.750 120 12740.30 104.60 54978.07 88888.00 2011-04-30 09:33:20.875 120 12740.30 104.60 54978.07 88888.00 2011-04-30 09:33:21.000 120 12740.23 104.60 54978.03 88888.00 2011-04-30 09:33:21.125 120 12740.23 104.60 54978.05 88888.00 2011-04-30 09:33:21.250 120 12740.30 104.60 54978.05 88888.00 2011-04-30 09:33:21.375 120 12740.35 104.60 54978.07 88888.00 2011-04-30 09:33:21.500 120 12740.33 104.62 54978.10 88888.00 2011-04-30 09:33:21.625 120 12740.35 104.65 54978.10 88888.00 2011-04-30 09:33:21.750 120 12740.30 104.65 54978.05 88888.00 2011-04-30 09:33:21.875 120 12740.33 104.65 54978.07 88888.00 2011-04-30 09:33:22.000 120 12740.38 104.65 54978.07 88888.00 2011-04-30 09:33:22.125 120 12740.35 104.70 54978.12 88888.00 2011-04-30 09:33:22.250 120 12740.35 104.70 54978.10 88888.00 2011-04-30 09:33:22.375 120 12740.38 104.70 54978.07 88888.00 2011-04-30 09:33:22.500 120 12740.35 104.70 54978.07 88888.00 2011-04-30 09:33:22.625 120 12740.38 104.70 54978.10 88888.00 2011-04-30 09:33:22.750 120 12740.38 104.70 54978.07 88888.00 2011-04-30 09:33:22.875 120 12740.33 104.67 54978.10 88888.00 2011-04-30 09:33:23.000 120 12740.38 104.67 54978.10 88888.00 2011-04-30 09:33:23.125 120 12740.40 104.70 54978.12 88888.00 2011-04-30 09:33:23.250 120 12740.38 104.70 54978.15 88888.00 2011-04-30 09:33:23.375 120 12740.33 104.70 54978.12 88888.00 2011-04-30 09:33:23.500 120 12740.30 104.70 54978.10 88888.00 2011-04-30 09:33:23.625 120 12740.35 104.72 54978.12 88888.00 2011-04-30 09:33:23.750 120 12740.35 104.75 54978.12 88888.00 2011-04-30 09:33:23.875 120 12740.33 104.72 54978.15 88888.00 2011-04-30 09:33:24.000 120 12740.30 104.72 54978.12 88888.00 2011-04-30 09:33:24.125 120 12740.33 104.72 54978.12 88888.00 2011-04-30 09:33:24.250 120 12740.38 104.70 54978.15 88888.00 2011-04-30 09:33:24.375 120 12740.38 104.72 54978.15 88888.00 2011-04-30 09:33:24.500 120 12740.33 104.75 54978.18 88888.00 2011-04-30 09:33:24.625 120 12740.35 104.80 54978.18 88888.00 2011-04-30 09:33:24.750 120 12740.42 104.78 54978.18 88888.00 2011-04-30 09:33:24.875 120 12740.50 104.80 54978.18 88888.00 2011-04-30 09:33:25.000 120 12740.45 104.78 54978.18 88888.00 2011-04-30 09:33:25.125 120 12740.35 104.78 54978.18 88888.00 2011-04-30 09:33:25.250 120 12740.30 104.78 54978.20 88888.00 2011-04-30 09:33:25.375 120 12740.33 104.80 54978.22 88888.00 2011-04-30 09:33:25.500 120 12740.35 104.83 54978.22 88888.00 2011-04-30 09:33:25.625 120 12740.42 104.83 54978.18 88888.00 2011-04-30 09:33:25.750 120 12740.45 104.80 54978.18 88888.00 2011-04-30 09:33:25.875 120 12740.40 104.83 54978.20 88888.00 2011-04-30 09:33:26.000 120 12740.42 104.83 54978.20 88888.00 2011-04-30 09:33:26.125 120 12740.38 104.83 54978.20 88888.00 2011-04-30 09:33:26.250 120 12740.38 104.85 54978.28 88888.00 2011-04-30 09:33:26.375 120 12740.40 104.90 54978.25 88888.00 2011-04-30 09:33:26.500 120 12740.40 104.85 54978.22 88888.00 2011-04-30 09:33:26.625 120 12740.38 104.88 54978.25 88888.00 2011-04-30 09:33:26.750 120 12740.35 104.88 54978.28 88888.00 2011-04-30 09:33:26.875 120 12740.40 104.90 54978.25 88888.00 2011-04-30 09:33:27.000 120 12740.40 104.88 54978.28 88888.00 2011-04-30 09:33:27.125 120 12740.40 104.85 54978.28 88888.00 2011-04-30 09:33:27.250 120 12740.42 104.88 54978.30 88888.00 2011-04-30 09:33:27.375 120 12740.42 104.92 54978.30 88888.00 2011-04-30 09:33:27.500 120 12740.42 104.95 54978.30 88888.00 2011-04-30 09:33:27.625 120 12740.45 104.90 54978.30 88888.00 2011-04-30 09:33:27.750 120 12740.42 104.90 54978.28 88888.00 2011-04-30 09:33:27.875 120 12740.40 104.90 54978.28 88888.00 2011-04-30 09:33:28.000 120 12740.45 104.92 54978.30 88888.00 2011-04-30 09:33:28.125 120 12740.42 104.95 54978.30 88888.00 2011-04-30 09:33:28.250 120 12740.40 104.90 54978.30 88888.00 2011-04-30 09:33:28.375 120 12740.42 104.95 54978.30 88888.00 2011-04-30 09:33:28.500 120 12740.45 104.95 54978.32 88888.00 2011-04-30 09:33:28.625 120 12740.48 104.95 54978.35 88888.00 2011-04-30 09:33:28.750 120 12740.40 104.95 54978.32 88888.00 2011-04-30 09:33:28.875 120 12740.38 104.90 54978.32 88888.00 2011-04-30 09:33:29.000 120 12740.42 104.92 54978.32 88888.00 2011-04-30 09:33:29.125 120 12740.42 104.95 54978.38 88888.00 2011-04-30 09:33:29.250 120 12740.38 105.00 54978.38 88888.00 2011-04-30 09:33:29.375 120 12740.42 104.97 54978.35 88888.00 2011-04-30 09:33:29.500 120 12740.42 105.00 54978.38 88888.00 2011-04-30 09:33:29.625 120 12740.35 105.00 54978.35 88888.00 2011-04-30 09:33:29.750 120 12740.33 104.97 54978.35 88888.00 2011-04-30 09:33:29.875 120 12740.35 104.95 54978.35 88888.00 2011-04-30 09:33:30.000 120 12740.38 104.92 54978.35 88888.00 2011-04-30 09:33:30.125 120 12740.40 104.95 54978.35 88888.00 2011-04-30 09:33:30.250 120 12740.35 105.00 54978.40 88888.00 2011-04-30 09:33:30.375 120 12740.38 105.05 54978.40 88888.00 2011-04-30 09:33:30.500 120 12740.35 105.00 54978.40 88888.00 2011-04-30 09:33:30.625 120 12740.38 104.97 54978.38 88888.00 2011-04-30 09:33:30.750 120 12740.38 105.00 54978.40 88888.00 2011-04-30 09:33:30.875 120 12740.38 104.97 54978.43 88888.00 2011-04-30 09:33:31.000 120 12740.38 105.00 54978.43 88888.00 2011-04-30 09:33:31.125 120 12740.38 105.03 54978.43 88888.00 2011-04-30 09:33:31.250 120 12740.38 105.00 54978.43 88888.00 2011-04-30 09:33:31.375 120 12740.35 105.03 54978.43 88888.00 2011-04-30 09:33:31.500 120 12740.30 105.10 54978.45 88888.00 2011-04-30 09:33:31.625 120 12740.35 105.05 54978.43 88888.00 2011-04-30 09:33:31.750 120 12740.30 105.08 54978.43 88888.00 2011-04-30 09:33:31.875 120 12740.33 105.05 54978.43 88888.00 2011-04-30 09:33:32.000 120 12740.38 105.05 54978.45 88888.00 2011-04-30 09:33:32.125 120 12740.42 105.08 54978.45 88888.00 2011-04-30 09:33:32.250 120 12740.38 105.05 54978.45 88888.00 2011-04-30 09:33:32.375 120 12740.38 105.08 54978.45 88888.00 2011-04-30 09:33:32.500 120 12740.35 105.05 54978.47 88888.00 2011-04-30 09:33:32.625 120 12740.42 105.08 54978.47 88888.00 2011-04-30 09:33:32.750 120 12740.40 105.05 54978.47 88888.00 2011-04-30 09:33:32.875 120 12740.35 105.10 54978.47 88888.00 2011-04-30 09:33:33.000 120 12740.33 105.12 54978.47 88888.00 2011-04-30 09:33:33.125 120 12740.35 105.10 54978.53 88888.00 2011-04-30 09:33:33.250 120 12740.33 105.10 54978.53 88888.00 2011-04-30 09:33:33.375 120 12740.38 105.12 54978.55 88888.00 2011-04-30 09:33:33.500 120 12740.35 105.15 54978.55 88888.00 2011-04-30 09:33:33.625 120 12740.30 105.12 54978.53 88888.00 2011-04-30 09:33:33.750 120 12740.35 105.10 54978.55 88888.00 2011-04-30 09:33:33.875 120 12740.38 105.10 54978.55 88888.00 2011-04-30 09:33:34.000 120 12740.42 105.12 54978.50 88888.00 2011-04-30 09:33:34.125 120 12740.45 105.10 54978.53 88888.00 2011-04-30 09:33:34.250 120 12740.35 105.12 54978.55 88888.00 2011-04-30 09:33:34.375 120 12740.33 105.15 54978.55 88888.00 2011-04-30 09:33:34.500 120 12740.35 105.15 54978.60 88888.00 2011-04-30 09:33:34.625 120 12740.38 105.17 54978.60 88888.00 2011-04-30 09:33:34.750 120 12740.40 105.22 54978.60 88888.00 2011-04-30 09:33:34.875 120 12740.42 105.17 54978.60 88888.00 2011-04-30 09:33:35.000 120 12740.45 105.15 54978.57 88888.00 2011-04-30 09:33:35.125 120 12740.42 105.15 54978.60 88888.00 2011-04-30 09:33:35.250 120 12740.42 105.17 54978.62 88888.00 2011-04-30 09:33:35.375 120 12740.45 105.17 54978.60 88888.00 2011-04-30 09:33:35.500 120 12740.42 105.17 54978.60 88888.00 2011-04-30 09:33:35.625 120 12740.38 105.20 54978.62 88888.00 2011-04-30 09:33:35.750 120 12740.40 105.25 54978.62 88888.00 2011-04-30 09:33:35.875 120 12740.45 105.28 54978.62 88888.00 2011-04-30 09:33:36.000 120 12740.42 105.20 54978.57 88888.00 2011-04-30 09:33:36.125 120 12740.42 105.17 54978.60 88888.00 2011-04-30 09:33:36.250 120 12740.45 105.20 54978.65 88888.00 2011-04-30 09:33:36.375 120 12740.48 105.28 54978.68 88888.00 2011-04-30 09:33:36.500 120 12740.48 105.25 54978.70 88888.00 2011-04-30 09:33:36.625 120 12740.48 105.25 54978.68 88888.00 2011-04-30 09:33:36.750 120 12740.48 105.25 54978.65 88888.00 2011-04-30 09:33:36.875 120 12740.42 105.25 54978.60 88888.00 2011-04-30 09:33:37.000 120 12740.45 105.30 54978.62 88888.00 2011-04-30 09:33:37.125 120 12740.50 105.35 54978.70 88888.00 2011-04-30 09:33:37.250 120 12740.52 105.35 54978.70 88888.00 2011-04-30 09:33:37.375 120 12740.55 105.30 54978.70 88888.00 2011-04-30 09:33:37.500 120 12740.45 105.28 54978.65 88888.00 2011-04-30 09:33:37.625 120 12740.45 105.33 54978.65 88888.00 2011-04-30 09:33:37.750 120 12740.48 105.33 54978.68 88888.00 2011-04-30 09:33:37.875 120 12740.52 105.33 54978.68 88888.00 2011-04-30 09:33:38.000 120 12740.50 105.33 54978.68 88888.00 2011-04-30 09:33:38.125 120 12740.42 105.33 54978.68 88888.00 2011-04-30 09:33:38.250 120 12740.45 105.33 54978.70 88888.00 2011-04-30 09:33:38.375 120 12740.48 105.35 54978.72 88888.00 2011-04-30 09:33:38.500 120 12740.42 105.35 54978.72 88888.00 2011-04-30 09:33:38.625 120 12740.40 105.35 54978.75 88888.00 2011-04-30 09:33:38.750 120 12740.42 105.33 54978.75 88888.00 2011-04-30 09:33:38.875 120 12740.42 105.33 54978.75 88888.00 2011-04-30 09:33:39.000 120 12740.40 105.35 54978.75 88888.00 2011-04-30 09:33:39.125 120 12740.42 105.35 54978.75 88888.00 2011-04-30 09:33:39.250 120 12740.40 105.35 54978.75 88888.00 2011-04-30 09:33:39.375 120 12740.40 105.38 54978.78 88888.00 2011-04-30 09:33:39.500 120 12740.48 105.38 54978.80 88888.00 2011-04-30 09:33:39.625 120 12740.50 105.35 54978.80 88888.00 2011-04-30 09:33:39.750 120 12740.48 105.33 54978.80 88888.00 2011-04-30 09:33:39.875 120 12740.42 105.33 54978.80 88888.00 2011-04-30 09:33:40.000 120 12740.38 105.35 54978.78 88888.00 2011-04-30 09:33:40.125 120 12740.42 105.35 54978.80 88888.00 2011-04-30 09:33:40.250 120 12740.40 105.35 54978.82 88888.00 2011-04-30 09:33:40.375 120 12740.38 105.35 54978.80 88888.00 2011-04-30 09:33:40.500 120 12740.42 105.38 54978.82 88888.00 2011-04-30 09:33:40.625 120 12740.42 105.38 54978.82 88888.00 2011-04-30 09:33:40.750 120 12740.42 105.40 54978.88 88888.00 2011-04-30 09:33:40.875 120 12740.45 105.38 54978.88 88888.00 2011-04-30 09:33:41.000 120 12740.48 105.40 54978.85 88888.00 2011-04-30 09:33:41.125 120 12740.42 105.35 54978.85 88888.00 2011-04-30 09:33:41.250 120 12740.45 105.38 54978.82 88888.00 2011-04-30 09:33:41.375 120 12740.55 105.42 54978.88 88888.00 2011-04-30 09:33:41.500 120 12740.58 105.40 54978.88 88888.00 2011-04-30 09:33:41.625 120 12740.55 105.38 54978.85 88888.00 2011-04-30 09:33:41.750 120 12740.52 105.40 54978.85 88888.00 2011-04-30 09:33:41.875 120 12740.55 105.42 54978.88 88888.00 2011-04-30 09:33:42.000 120 12740.52 105.42 54978.88 88888.00 2011-04-30 09:33:42.125 120 12740.55 105.40 54978.90 88888.00 2011-04-30 09:33:42.250 120 12740.55 105.40 54978.90 88888.00 2011-04-30 09:33:42.375 120 12740.58 105.45 54978.93 88888.00 2011-04-30 09:33:42.500 120 12740.52 105.42 54978.90 88888.00 2011-04-30 09:33:42.625 120 12740.50 105.38 54978.90 88888.00 2011-04-30 09:33:42.750 120 12740.50 105.40 54978.88 88888.00 2011-04-30 09:33:42.875 120 12740.52 105.45 54978.88 88888.00 2011-04-30 09:33:43.000 120 12740.52 105.42 54978.88 88888.00 2011-04-30 09:33:43.125 120 12740.52 105.42 54978.88 88888.00 2011-04-30 09:33:43.250 120 12740.60 105.47 54978.88 88888.00 2011-04-30 09:33:43.375 120 12740.60 105.50 54978.88 88888.00 2011-04-30 09:33:43.500 120 12740.58 105.50 54978.88 88888.00 2011-04-30 09:33:43.625 120 12740.62 105.47 54978.90 88888.00 2011-04-30 09:33:43.750 120 12740.60 105.45 54978.93 88888.00 2011-04-30 09:33:43.875 120 12740.55 105.47 54978.93 88888.00 2011-04-30 09:33:44.000 120 12740.52 105.47 54978.90 88888.00 2011-04-30 09:33:44.125 120 12740.55 105.45 54978.93 88888.00 2011-04-30 09:33:44.250 120 12740.55 105.45 54978.95 88888.00 2011-04-30 09:33:44.375 120 12740.62 105.42 54978.93 88888.00 2011-04-30 09:33:44.500 120 12740.65 105.42 54978.93 88888.00 2011-04-30 09:33:44.625 120 12740.60 105.42 54978.93 88888.00 2011-04-30 09:33:44.750 120 12740.60 105.42 54978.93 88888.00 2011-04-30 09:33:44.875 120 12740.60 105.45 54978.95 88888.00 2011-04-30 09:33:45.000 120 12740.62 105.50 54978.93 88888.00 2011-04-30 09:33:45.125 120 12740.62 105.50 54978.95 88888.00 2011-04-30 09:33:45.250 120 12740.62 105.47 54978.95 88888.00 2011-04-30 09:33:45.375 120 12740.62 105.47 54978.97 88888.00 2011-04-30 09:33:45.500 120 12740.62 105.53 54978.97 88888.00 2011-04-30 09:33:45.625 120 12740.62 105.55 54978.97 88888.00 2011-04-30 09:33:45.750 120 12740.67 105.50 54978.97 88888.00 2011-04-30 09:33:45.875 120 12740.67 105.50 54978.95 88888.00 2011-04-30 09:33:46.000 120 12740.62 105.50 54978.97 88888.00 2011-04-30 09:33:46.125 120 12740.55 105.53 54979.00 88888.00 2011-04-30 09:33:46.250 120 12740.52 105.50 54979.00 88888.00 2011-04-30 09:33:46.375 120 12740.60 105.55 54979.03 88888.00 2011-04-30 09:33:46.500 120 12740.55 105.55 54979.00 88888.00 2011-04-30 09:33:46.625 120 12740.60 105.58 54979.00 88888.00 2011-04-30 09:33:46.750 120 12740.65 105.55 54979.03 88888.00 2011-04-30 09:33:46.875 120 12740.65 105.58 54979.03 88888.00 2011-04-30 09:33:47.000 120 12740.62 105.55 54979.05 88888.00 2011-04-30 09:33:47.125 120 12740.52 105.53 54979.05 88888.00 2011-04-30 09:33:47.250 120 12740.48 105.55 54979.05 88888.00 2011-04-30 09:33:47.375 120 12740.58 105.58 54979.05 88888.00 2011-04-30 09:33:47.500 120 12740.62 105.60 54979.03 88888.00 2011-04-30 09:33:47.625 120 12740.58 105.58 54979.05 88888.00 2011-04-30 09:33:47.750 120 12740.62 105.55 54979.05 88888.00 2011-04-30 09:33:47.875 120 12740.65 105.53 54979.05 88888.00 2011-04-30 09:33:48.000 120 12740.67 105.53 54979.03 88888.00 2011-04-30 09:33:48.125 120 12740.70 105.58 54979.07 88888.00 2011-04-30 09:33:48.250 120 12740.65 105.55 54979.10 88888.00 2011-04-30 09:33:48.375 120 12740.62 105.55 54979.07 88888.00 2011-04-30 09:33:48.500 120 12740.60 105.53 54979.07 88888.00 2011-04-30 09:33:48.625 120 12740.55 105.55 54979.12 88888.00 2011-04-30 09:33:48.750 120 12740.50 105.58 54979.12 88888.00 2011-04-30 09:33:48.875 120 12740.52 105.58 54979.12 88888.00 2011-04-30 09:33:49.000 120 12740.55 105.55 54979.07 88888.00 2011-04-30 09:33:49.125 120 12740.58 105.58 54979.12 88888.00 2011-04-30 09:33:49.250 120 12740.55 105.60 54979.15 88888.00 2011-04-30 09:33:49.375 120 12740.55 105.62 54979.15 88888.00 2011-04-30 09:33:49.500 120 12740.55 105.58 54979.12 88888.00 2011-04-30 09:33:49.625 120 12740.58 105.62 54979.15 88888.00 2011-04-30 09:33:49.750 120 12740.67 105.62 54979.18 88888.00 2011-04-30 09:33:49.875 120 12740.65 105.60 54979.15 88888.00 2011-04-30 09:33:50.000 120 12740.62 105.58 54979.12 88888.00 2011-04-30 09:33:50.125 120 12740.60 105.60 54979.18 88888.00 2011-04-30 09:33:50.250 120 12740.55 105.60 54979.20 88888.00 2011-04-30 09:33:50.375 120 12740.52 105.60 54979.18 88888.00 2011-04-30 09:33:50.500 120 12740.55 105.60 54979.20 88888.00 2011-04-30 09:33:50.625 120 12740.55 105.60 54979.18 88888.00 2011-04-30 09:33:50.750 120 12740.52 105.62 54979.18 88888.00 2011-04-30 09:33:50.875 120 12740.52 105.62 54979.20 88888.00 2011-04-30 09:33:51.000 120 12740.48 105.62 54979.18 88888.00 2011-04-30 09:33:51.125 120 12740.45 105.62 54979.20 88888.00 2011-04-30 09:33:51.250 120 12740.40 105.62 54979.20 88888.00 2011-04-30 09:33:51.375 120 12740.42 105.65 54979.20 88888.00 2011-04-30 09:33:51.500 120 12740.50 105.65 54979.20 88888.00 2011-04-30 09:33:51.625 120 12740.50 105.65 54979.20 88888.00 2011-04-30 09:33:51.750 120 12740.45 105.67 54979.20 88888.00 2011-04-30 09:33:51.875 120 12740.38 105.65 54979.20 88888.00 2011-04-30 09:33:52.000 120 12740.45 105.65 54979.22 88888.00 2011-04-30 09:33:52.125 120 12740.48 105.67 54979.22 88888.00 2011-04-30 09:33:52.250 120 12740.42 105.65 54979.20 88888.00 2011-04-30 09:33:52.375 120 12740.50 105.65 54979.22 88888.00 2011-04-30 09:33:52.500 120 12740.50 105.67 54979.25 88888.00 2011-04-30 09:33:52.625 120 12740.52 105.65 54979.25 88888.00 2011-04-30 09:33:52.750 120 12740.45 105.65 54979.20 88888.00 2011-04-30 09:33:52.875 120 12740.40 105.65 54979.22 88888.00 2011-04-30 09:33:53.000 120 12740.38 105.67 54979.25 88888.00 2011-04-30 09:33:53.125 120 12740.40 105.70 54979.28 88888.00 2011-04-30 09:33:53.250 120 12740.42 105.67 54979.28 88888.00 2011-04-30 09:33:53.375 120 12740.42 105.70 54979.25 88888.00 2011-04-30 09:33:53.500 120 12740.48 105.70 54979.28 88888.00 2011-04-30 09:33:53.625 120 12740.45 105.72 54979.32 88888.00 2011-04-30 09:33:53.750 120 12740.40 105.72 54979.32 88888.00 2011-04-30 09:33:53.875 120 12740.40 105.72 54979.32 88888.00 2011-04-30 09:33:54.000 120 12740.38 105.72 54979.32 88888.00 2011-04-30 09:33:54.125 120 12740.35 105.72 54979.32 88888.00 2011-04-30 09:33:54.250 120 12740.35 105.70 54979.32 88888.00 2011-04-30 09:33:54.375 120 12740.42 105.75 54979.35 88888.00 2011-04-30 09:33:54.500 120 12740.42 105.75 54979.35 88888.00 2011-04-30 09:33:54.625 120 12740.42 105.75 54979.35 88888.00 2011-04-30 09:33:54.750 120 12740.42 105.75 54979.35 88888.00 2011-04-30 09:33:54.875 120 12740.45 105.80 54979.35 88888.00 2011-04-30 09:33:55.000 120 12740.48 105.78 54979.32 88888.00 2011-04-30 09:33:55.125 120 12740.42 105.78 54979.32 88888.00 2011-04-30 09:33:55.250 120 12740.42 105.72 54979.35 88888.00 2011-04-30 09:33:55.375 120 12740.40 105.75 54979.32 88888.00 2011-04-30 09:33:55.500 120 12740.40 105.78 54979.32 88888.00 2011-04-30 09:33:55.625 120 12740.48 105.78 54979.35 88888.00 2011-04-30 09:33:55.750 120 12740.50 105.80 54979.40 88888.00 2011-04-30 09:33:55.875 120 12740.40 105.78 54979.43 88888.00 2011-04-30 09:33:56.000 120 12740.38 105.80 54979.40 88888.00 2011-04-30 09:33:56.125 120 12740.38 105.80 54979.43 88888.00 2011-04-30 09:33:56.250 120 12740.38 105.83 54979.40 88888.00 2011-04-30 09:33:56.375 120 12740.38 105.85 54979.43 88888.00 2011-04-30 09:33:56.500 120 12740.35 105.83 54979.45 88888.00 2011-04-30 09:33:56.625 120 12740.35 105.80 54979.45 88888.00 2011-04-30 09:33:56.750 120 12740.38 105.85 54979.47 88888.00 2011-04-30 09:33:56.875 120 12740.40 105.83 54979.47 88888.00 2011-04-30 09:33:57.000 120 12740.38 105.80 54979.50 88888.00 2011-04-30 09:33:57.125 120 12740.40 105.83 54979.53 88888.00 2011-04-30 09:33:57.250 120 12740.35 105.85 54979.50 88888.00 2011-04-30 09:33:57.375 120 12740.35 105.83 54979.50 88888.00 2011-04-30 09:33:57.500 120 12740.33 105.83 54979.50 88888.00 2011-04-30 09:33:57.625 120 12740.30 105.88 54979.53 88888.00 2011-04-30 09:33:57.750 120 12740.35 105.90 54979.53 88888.00 2011-04-30 09:33:57.875 120 12740.40 105.90 54979.53 88888.00 2011-04-30 09:33:58.000 120 12740.42 105.88 54979.53 88888.00 2011-04-30 09:33:58.125 120 12740.42 105.85 54979.53 88888.00 2011-04-30 09:33:58.250 120 12740.38 105.85 54979.53 88888.00 2011-04-30 09:33:58.375 120 12740.38 105.88 54979.53 88888.00 2011-04-30 09:33:58.500 120 12740.35 105.92 54979.55 88888.00 2011-04-30 09:33:58.625 120 12740.45 105.92 54979.55 88888.00 2011-04-30 09:33:58.750 120 12740.52 105.90 54979.55 88888.00 2011-04-30 09:33:58.875 120 12740.48 105.90 54979.55 88888.00 2011-04-30 09:33:59.000 120 12740.45 105.90 54979.55 88888.00 2011-04-30 09:33:59.125 120 12740.40 105.92 54979.55 88888.00 2011-04-30 09:33:59.250 120 12740.38 105.92 54979.53 88888.00 2011-04-30 09:33:59.375 120 12740.45 105.97 54979.55 88888.00 2011-04-30 09:33:59.500 120 12740.48 105.97 54979.55 88888.00 2011-04-30 09:33:59.625 120 12740.45 105.97 54979.55 88888.00 2011-04-30 09:33:59.750 120 12740.48 105.97 54979.57 88888.00 2011-04-30 09:33:59.875 120 12740.45 106.00 54979.60 88888.00 2011-04-30 09:34:00.000 120 12740.45 106.03 54979.57 88888.00 2011-04-30 09:34:00.125 120 12740.45 106.03 54979.57 88888.00 2011-04-30 09:34:00.250 120 12740.48 105.97 54979.62 88888.00 2011-04-30 09:34:00.375 120 12740.52 106.00 54979.60 88888.00 2011-04-30 09:34:00.500 120 12740.50 106.03 54979.62 88888.00 2011-04-30 09:34:00.625 120 12740.50 106.05 54979.60 88888.00 2011-04-30 09:34:00.750 120 12740.52 106.08 54979.60 88888.00 2011-04-30 09:34:00.875 120 12740.50 106.05 54979.60 88888.00 2011-04-30 09:34:01.000 120 12740.48 106.05 54979.62 88888.00 2011-04-30 09:34:01.125 120 12740.48 106.05 54979.65 88888.00 2011-04-30 09:34:01.250 120 12740.48 106.05 54979.68 88888.00 2011-04-30 09:34:01.375 120 12740.50 106.05 54979.65 88888.00 2011-04-30 09:34:01.500 120 12740.50 106.05 54979.68 88888.00 2011-04-30 09:34:01.625 120 12740.50 106.08 54979.65 88888.00 2011-04-30 09:34:01.750 120 12740.55 106.08 54979.65 88888.00 2011-04-30 09:34:01.875 120 12740.52 106.10 54979.65 88888.00 2011-04-30 09:34:02.000 120 12740.52 106.12 54979.68 88888.00 2011-04-30 09:34:02.125 120 12740.60 106.15 54979.70 88888.00 2011-04-30 09:34:02.250 120 12740.58 106.12 54979.70 88888.00 2011-04-30 09:34:02.375 120 12740.52 106.08 54979.68 88888.00 2011-04-30 09:34:02.500 120 12740.52 106.10 54979.70 88888.00 2011-04-30 09:34:02.625 120 12740.60 106.10 54979.70 88888.00 2011-04-30 09:34:02.750 120 12740.62 106.10 54979.65 88888.00 2011-04-30 09:34:02.875 120 12740.60 106.10 54979.68 88888.00 2011-04-30 09:34:03.000 120 12740.52 106.10 54979.68 88888.00 2011-04-30 09:34:03.125 120 12740.50 106.08 54979.70 88888.00 2011-04-30 09:34:03.250 120 12740.45 106.08 54979.72 88888.00 2011-04-30 09:34:03.375 120 12740.50 106.10 54979.72 88888.00 2011-04-30 09:34:03.500 120 12740.55 106.12 54979.72 88888.00 2011-04-30 09:34:03.625 120 12740.62 106.10 54979.70 88888.00 2011-04-30 09:34:03.750 120 12740.60 106.12 54979.68 88888.00 2011-04-30 09:34:03.875 120 12740.55 106.17 54979.72 88888.00 2011-04-30 09:34:04.000 120 12740.52 106.20 54979.75 88888.00 2011-04-30 09:34:04.125 120 12740.55 106.17 54979.75 88888.00 2011-04-30 09:34:04.250 120 12740.55 106.15 54979.75 88888.00 2011-04-30 09:34:04.375 120 12740.58 106.20 54979.75 88888.00 2011-04-30 09:34:04.500 120 12740.60 106.20 54979.78 88888.00 2011-04-30 09:34:04.625 120 12740.65 106.17 54979.80 88888.00 2011-04-30 09:34:04.750 120 12740.67 106.15 54979.78 88888.00 2011-04-30 09:34:04.875 120 12740.62 106.17 54979.80 88888.00 2011-04-30 09:34:05.000 120 12740.60 106.22 54979.80 88888.00 2011-04-30 09:34:05.125 120 12740.62 106.20 54979.80 88888.00 2011-04-30 09:34:05.250 120 12740.65 106.20 54979.80 88888.00 2011-04-30 09:34:05.375 120 12740.60 106.15 54979.80 88888.00 2011-04-30 09:34:05.500 120 12740.52 106.20 54979.82 88888.00 2011-04-30 09:34:05.625 120 12740.52 106.22 54979.85 88888.00 2011-04-30 09:34:05.750 120 12740.58 106.17 54979.82 88888.00 2011-04-30 09:34:05.875 120 12740.60 106.15 54979.82 88888.00 2011-04-30 09:34:06.000 120 12740.62 106.15 54979.82 88888.00 2011-04-30 09:34:06.125 120 12740.62 106.20 54979.85 88888.00 2011-04-30 09:34:06.250 120 12740.65 106.17 54979.88 88888.00 2011-04-30 09:34:06.375 120 12740.67 106.22 54979.90 88888.00 2011-04-30 09:34:06.500 120 12740.65 106.25 54979.88 88888.00 2011-04-30 09:34:06.625 120 12740.67 106.20 54979.88 88888.00 2011-04-30 09:34:06.750 120 12740.67 106.17 54979.88 88888.00 2011-04-30 09:34:06.875 120 12740.60 106.17 54979.90 88888.00 2011-04-30 09:34:07.000 120 12740.65 106.17 54979.88 88888.00 2011-04-30 09:34:07.125 120 12740.65 106.17 54979.90 88888.00 2011-04-30 09:34:07.250 120 12740.60 106.17 54979.93 88888.00 2011-04-30 09:34:07.375 120 12740.67 106.17 54979.93 88888.00 2011-04-30 09:34:07.500 120 12740.70 106.17 54979.90 88888.00 2011-04-30 09:34:07.625 120 12740.70 106.17 54979.93 88888.00 2011-04-30 09:34:07.750 120 12740.67 106.20 54979.93 88888.00 2011-04-30 09:34:07.875 120 12740.62 106.20 54979.93 88888.00 2011-04-30 09:34:08.000 120 12740.60 106.20 54979.93 88888.00 2011-04-30 09:34:08.125 120 12740.70 106.22 54979.93 88888.00 2011-04-30 09:34:08.250 120 12740.73 106.22 54979.97 88888.00 2011-04-30 09:34:08.375 120 12740.73 106.22 54979.95 88888.00 2011-04-30 09:34:08.500 120 12740.77 106.22 54979.95 88888.00 2011-04-30 09:34:08.625 120 12740.75 106.20 54979.97 88888.00 2011-04-30 09:34:08.750 120 12740.73 106.20 54979.97 88888.00 2011-04-30 09:34:08.875 120 12740.75 106.20 54979.95 88888.00 2011-04-30 09:34:09.000 120 12740.75 106.22 54979.95 88888.00 2011-04-30 09:34:09.125 120 12740.75 106.20 54979.97 88888.00 2011-04-30 09:34:09.250 120 12740.73 106.20 54979.97 88888.00 2011-04-30 09:34:09.375 120 12740.70 106.20 54979.97 88888.00 2011-04-30 09:34:09.500 120 12740.67 106.20 54979.97 88888.00 2011-04-30 09:34:09.625 120 12740.70 106.22 54979.97 88888.00 2011-04-30 09:34:09.750 120 12740.70 106.22 54979.97 88888.00 2011-04-30 09:34:09.875 120 12740.67 106.22 54979.97 88888.00 2011-04-30 09:34:10.000 120 12740.67 106.20 54979.95 88888.00 2011-04-30 09:34:10.125 120 12740.62 106.20 54979.97 88888.00 2011-04-30 09:34:10.250 120 12740.67 106.28 54980.03 88888.00 2011-04-30 09:34:10.375 120 12740.75 106.30 54980.05 88888.00 2011-04-30 09:34:10.500 120 12740.75 106.28 54980.03 88888.00 2011-04-30 09:34:10.625 120 12740.70 106.22 54980.00 88888.00 2011-04-30 09:34:10.750 120 12740.67 106.20 54980.03 88888.00 2011-04-30 09:34:10.875 120 12740.67 106.20 54980.05 88888.00 2011-04-30 09:34:11.000 120 12740.70 106.25 54980.07 88888.00 2011-04-30 09:34:11.125 120 12740.65 106.22 54980.05 88888.00 2011-04-30 09:34:11.250 120 12740.58 106.20 54980.05 88888.00 2011-04-30 09:34:11.375 120 12740.67 106.25 54980.05 88888.00 2011-04-30 09:34:11.500 120 12740.67 106.25 54980.05 88888.00 2011-04-30 09:34:11.625 120 12740.67 106.22 54980.07 88888.00 2011-04-30 09:34:11.750 120 12740.67 106.25 54980.07 88888.00 2011-04-30 09:34:11.875 120 12740.65 106.22 54980.07 88888.00 2011-04-30 09:34:12.000 120 12740.62 106.22 54980.10 88888.00 2011-04-30 09:34:12.125 120 12740.52 106.22 54980.10 88888.00 2011-04-30 09:34:12.250 120 12740.55 106.22 54980.10 88888.00 2011-04-30 09:34:12.375 120 12740.58 106.20 54980.10 88888.00 2011-04-30 09:34:12.500 120 12740.58 106.20 54980.10 88888.00 2011-04-30 09:34:12.625 120 12740.55 106.22 54980.10 88888.00 2011-04-30 09:34:12.750 120 12740.58 106.22 54980.07 88888.00 2011-04-30 09:34:12.875 120 12740.60 106.22 54980.12 88888.00 2011-04-30 09:34:13.000 120 12740.55 106.20 54980.12 88888.00 2011-04-30 09:34:13.125 120 12740.55 106.20 54980.15 88888.00 2011-04-30 09:34:13.250 120 12740.52 106.20 54980.12 88888.00 2011-04-30 09:34:13.375 120 12740.55 106.22 54980.12 88888.00 2011-04-30 09:34:13.500 120 12740.60 106.20 54980.12 88888.00 2011-04-30 09:34:13.625 120 12740.58 106.20 54980.12 88888.00 2011-04-30 09:34:13.750 120 12740.50 106.20 54980.15 88888.00 2011-04-30 09:34:13.875 120 12740.48 106.22 54980.18 88888.00 2011-04-30 09:34:14.000 120 12740.50 106.25 54980.18 88888.00 2011-04-30 09:34:14.125 120 12740.55 106.28 54980.18 88888.00 2011-04-30 09:34:14.250 120 12740.52 106.17 54980.15 88888.00 2011-04-30 09:34:14.375 120 12740.52 106.17 54980.15 88888.00 2011-04-30 09:34:14.500 120 12740.45 106.17 54980.18 88888.00 2011-04-30 09:34:14.625 120 12740.45 106.20 54980.18 88888.00 2011-04-30 09:34:14.750 120 12740.45 106.22 54980.20 88888.00 2011-04-30 09:34:14.875 120 12740.42 106.22 54980.20 88888.00 2011-04-30 09:34:15.000 120 12740.38 106.20 54980.18 88888.00 2011-04-30 09:34:15.125 120 12740.45 106.20 54980.25 88888.00 2011-04-30 09:34:15.250 120 12740.42 106.20 54980.25 88888.00 2011-04-30 09:34:15.375 120 12740.38 106.20 54980.22 88888.00 2011-04-30 09:34:15.500 120 12740.30 106.20 54980.25 88888.00 2011-04-30 09:34:15.625 120 12740.33 106.20 54980.25 88888.00 2011-04-30 09:34:15.750 120 12740.35 106.20 54980.28 88888.00 2011-04-30 09:34:15.875 120 12740.40 106.20 54980.28 88888.00 2011-04-30 09:34:16.000 120 12740.38 106.20 54980.28 88888.00 2011-04-30 09:34:16.125 120 12740.30 106.22 54980.30 88888.00 2011-04-30 09:34:16.250 120 12740.20 106.22 54980.32 88888.00 2011-04-30 09:34:16.375 120 12740.17 106.22 54980.32 88888.00 2011-04-30 09:34:16.500 120 12740.17 106.20 54980.28 88888.00 2011-04-30 09:34:16.625 120 12740.20 106.15 54980.30 88888.00 2011-04-30 09:34:16.750 120 12740.30 106.15 54980.30 88888.00 2011-04-30 09:34:16.875 120 12740.33 106.22 54980.32 88888.00 2011-04-30 09:34:17.000 120 12740.30 106.22 54980.30 88888.00 2011-04-30 09:34:17.125 120 12740.23 106.22 54980.32 88888.00 2011-04-30 09:34:17.250 120 12740.17 106.20 54980.30 88888.00 2011-04-30 09:34:17.375 120 12740.20 106.22 54980.35 88888.00 2011-04-30 09:34:17.500 120 12740.15 106.20 54980.32 88888.00 2011-04-30 09:34:17.625 120 12740.10 106.15 54980.32 88888.00 2011-04-30 09:34:17.750 120 12740.12 106.17 54980.35 88888.00 2011-04-30 09:34:17.875 120 12740.15 106.20 54980.38 88888.00 2011-04-30 09:34:18.000 120 12740.15 106.20 54980.35 88888.00 2011-04-30 09:34:18.125 120 12740.12 106.20 54980.38 88888.00 2011-04-30 09:34:18.250 120 12740.02 106.20 54980.40 88888.00 2011-04-30 09:34:18.375 120 12740.02 106.20 54980.38 88888.00 2011-04-30 09:34:18.500 120 12740.08 106.25 54980.40 88888.00 2011-04-30 09:34:18.625 120 12740.15 106.22 54980.45 88888.00 2011-04-30 09:34:18.750 120 12740.15 106.20 54980.43 88888.00 2011-04-30 09:34:18.875 120 12740.10 106.22 54980.43 88888.00 2011-04-30 09:34:19.000 120 12740.05 106.22 54980.43 88888.00 2011-04-30 09:34:19.125 120 12740.00 106.22 54980.45 88888.00 2011-04-30 09:34:19.250 120 12740.00 106.17 54980.43 88888.00 2011-04-30 09:34:19.375 120 12740.05 106.20 54980.45 88888.00 2011-04-30 09:34:19.500 120 12740.02 106.25 54980.47 88888.00 2011-04-30 09:34:19.625 120 12740.02 106.22 54980.47 88888.00 2011-04-30 09:34:19.750 120 12740.00 106.20 54980.53 88888.00 2011-04-30 09:34:19.875 120 12740.05 106.20 54980.50 88888.00 2011-04-30 09:34:20.000 120 12740.02 106.17 54980.47 88888.00 2011-04-30 09:34:20.125 120 12740.02 106.17 54980.50 88888.00 2011-04-30 09:34:20.250 120 12740.08 106.22 54980.55 88888.00 2011-04-30 09:34:20.375 120 12740.12 106.25 54980.57 88888.00 2011-04-30 09:34:20.500 120 12740.05 106.20 54980.53 88888.00 2011-04-30 09:34:20.625 120 12740.05 106.22 54980.55 88888.00 2011-04-30 09:34:20.750 120 12740.02 106.17 54980.53 88888.00 2011-04-30 09:34:20.875 120 12740.00 106.17 54980.55 88888.00 2011-04-30 09:34:21.000 120 12740.02 106.22 54980.55 88888.00 2011-04-30 09:34:21.125 120 12740.10 106.22 54980.57 88888.00 2011-04-30 09:34:21.250 120 12740.05 106.20 54980.57 88888.00 2011-04-30 09:34:21.375 120 12740.00 106.20 54980.55 88888.00 2011-04-30 09:34:21.500 120 12739.98 106.20 54980.55 88888.00 2011-04-30 09:34:21.625 120 12739.95 106.20 54980.57 88888.00 2011-04-30 09:34:21.750 120 12740.00 106.25 54980.60 88888.00 2011-04-30 09:34:21.875 120 12740.02 106.22 54980.60 88888.00 2011-04-30 09:34:22.000 120 12740.02 106.22 54980.60 88888.00 2011-04-30 09:34:22.125 120 12739.98 106.20 54980.60 88888.00 2011-04-30 09:34:22.250 120 12739.90 106.20 54980.62 88888.00 2011-04-30 09:34:22.375 120 12739.92 106.20 54980.60 88888.00 2011-04-30 09:34:22.500 120 12739.98 106.20 54980.62 88888.00 2011-04-30 09:34:22.625 120 12739.92 106.20 54980.62 88888.00 2011-04-30 09:34:22.750 120 12739.88 106.20 54980.65 88888.00 2011-04-30 09:34:22.875 120 12739.92 106.22 54980.65 88888.00 2011-04-30 09:34:23.000 120 12739.95 106.22 54980.62 88888.00 2011-04-30 09:34:23.125 120 12739.92 106.22 54980.62 88888.00 2011-04-30 09:34:23.250 120 12739.90 106.25 54980.62 88888.00 2011-04-30 09:34:23.375 120 12739.90 106.25 54980.60 88888.00 2011-04-30 09:34:23.500 120 12739.92 106.25 54980.57 88888.00 2011-04-30 09:34:23.625 120 12739.95 106.22 54980.60 88888.00 2011-04-30 09:34:23.750 120 12739.92 106.25 54980.62 88888.00 2011-04-30 09:34:23.875 120 12739.95 106.30 54980.65 88888.00 2011-04-30 09:34:24.000 120 12739.95 106.33 54980.65 88888.00 2011-04-30 09:34:24.125 120 12739.88 106.30 54980.68 88888.00 2011-04-30 09:34:24.250 120 12739.85 106.25 54980.65 88888.00 2011-04-30 09:34:24.375 120 12739.90 106.28 54980.62 88888.00 2011-04-30 09:34:24.500 120 12739.95 106.33 54980.65 88888.00 2011-04-30 09:34:24.625 120 12739.95 106.35 54980.68 88888.00 2011-04-30 09:34:24.750 120 12739.92 106.35 54980.65 88888.00 2011-04-30 09:34:24.875 120 12739.90 106.33 54980.68 88888.00 2011-04-30 09:34:25.000 120 12739.95 106.38 54980.68 88888.00 2011-04-30 09:34:25.125 120 12739.92 106.35 54980.68 88888.00 2011-04-30 09:34:25.250 120 12739.88 106.30 54980.65 88888.00 2011-04-30 09:34:25.375 120 12739.88 106.30 54980.65 88888.00 2011-04-30 09:34:25.500 120 12739.90 106.33 54980.70 88888.00 2011-04-30 09:34:25.625 120 12739.95 106.35 54980.72 88888.00 2011-04-30 09:34:25.750 120 12740.00 106.35 54980.70 88888.00 2011-04-30 09:34:25.875 120 12739.98 106.35 54980.70 88888.00 2011-04-30 09:34:26.000 120 12739.92 106.35 54980.70 88888.00 2011-04-30 09:34:26.125 120 12739.92 106.38 54980.75 88888.00 2011-04-30 09:34:26.250 120 12739.88 106.38 54980.75 88888.00 2011-04-30 09:34:26.375 120 12739.90 106.38 54980.70 88888.00 2011-04-30 09:34:26.500 120 12739.98 106.38 54980.70 88888.00 2011-04-30 09:34:26.625 120 12740.00 106.40 54980.70 88888.00 2011-04-30 09:34:26.750 120 12739.95 106.42 54980.70 88888.00 2011-04-30 09:34:26.875 120 12739.90 106.38 54980.68 88888.00 2011-04-30 09:34:27.000 120 12739.95 106.40 54980.65 88888.00 2011-04-30 09:34:27.125 120 12739.92 106.40 54980.72 88888.00 2011-04-30 09:34:27.250 120 12739.88 106.42 54980.72 88888.00 2011-04-30 09:34:27.375 120 12739.85 106.40 54980.72 88888.00 2011-04-30 09:34:27.500 120 12739.88 106.40 54980.72 88888.00 2011-04-30 09:34:27.625 120 12739.92 106.42 54980.72 88888.00 2011-04-30 09:34:27.750 120 12739.95 106.45 54980.78 88888.00 2011-04-30 09:34:27.875 120 12740.00 106.45 54980.75 88888.00 2011-04-30 09:34:28.000 120 12740.02 106.42 54980.78 88888.00 2011-04-30 09:34:28.125 120 12740.00 106.42 54980.78 88888.00 2011-04-30 09:34:28.250 120 12739.95 106.42 54980.78 88888.00 2011-04-30 09:34:28.375 120 12739.95 106.42 54980.75 88888.00 2011-04-30 09:34:28.500 120 12739.92 106.45 54980.75 88888.00 2011-04-30 09:34:28.625 120 12739.98 106.47 54980.78 88888.00 2011-04-30 09:34:28.750 120 12739.98 106.47 54980.78 88888.00 2011-04-30 09:34:28.875 120 12740.02 106.45 54980.78 88888.00 2011-04-30 09:34:29.000 120 12740.05 106.42 54980.78 88888.00 2011-04-30 09:34:29.125 120 12740.05 106.42 54980.78 88888.00 2011-04-30 09:34:29.250 120 12740.02 106.45 54980.80 88888.00 2011-04-30 09:34:29.375 120 12740.05 106.47 54980.78 88888.00 2011-04-30 09:34:29.500 120 12740.08 106.50 54980.80 88888.00 2011-04-30 09:34:29.625 120 12740.10 106.53 54980.80 88888.00 2011-04-30 09:34:29.750 120 12740.08 106.53 54980.80 88888.00 2011-04-30 09:34:29.875 120 12740.10 106.53 54980.80 88888.00 2011-04-30 09:34:30.000 120 12740.08 106.55 54980.80 88888.00 2011-04-30 09:34:30.125 120 12740.02 106.55 54980.80 88888.00 2011-04-30 09:34:30.250 120 12740.02 106.53 54980.78 88888.00 2011-04-30 09:34:30.375 120 12740.08 106.55 54980.80 88888.00 2011-04-30 09:34:30.500 120 12740.02 106.55 54980.82 88888.00 2011-04-30 09:34:30.625 120 12740.02 106.53 54980.82 88888.00 2011-04-30 09:34:30.750 120 12740.05 106.53 54980.82 88888.00 2011-04-30 09:34:30.875 120 12740.05 106.55 54980.82 88888.00 2011-04-30 09:34:31.000 120 12740.02 106.55 54980.82 88888.00 2011-04-30 09:34:31.125 120 12740.02 106.53 54980.85 88888.00 2011-04-30 09:34:31.250 120 12740.05 106.53 54980.85 88888.00 2011-04-30 09:34:31.375 120 12740.10 106.58 54980.85 88888.00 2011-04-30 09:34:31.500 120 12740.10 106.58 54980.85 88888.00 2011-04-30 09:34:31.625 120 12740.17 106.58 54980.82 88888.00 2011-04-30 09:34:31.750 120 12740.08 106.58 54980.85 88888.00 2011-04-30 09:34:31.875 120 12740.02 106.60 54980.90 88888.00 2011-04-30 09:34:32.000 120 12740.05 106.60 54980.90 88888.00 2011-04-30 09:34:32.125 120 12740.08 106.60 54980.88 88888.00 2011-04-30 09:34:32.250 120 12740.10 106.60 54980.88 88888.00 2011-04-30 09:34:32.375 120 12740.10 106.62 54980.88 88888.00 2011-04-30 09:34:32.500 120 12740.08 106.65 54980.88 88888.00 2011-04-30 09:34:32.625 120 12740.08 106.65 54980.88 88888.00 2011-04-30 09:34:32.750 120 12740.02 106.62 54980.88 88888.00 2011-04-30 09:34:32.875 120 12740.02 106.65 54980.88 88888.00 2011-04-30 09:34:33.000 120 12740.05 106.65 54980.88 88888.00 2011-04-30 09:34:33.125 120 12740.08 106.65 54980.88 88888.00 2011-04-30 09:34:33.250 120 12740.08 106.65 54980.90 88888.00 2011-04-30 09:34:33.375 120 12740.10 106.65 54980.88 88888.00 2011-04-30 09:34:33.500 120 12740.05 106.65 54980.88 88888.00 2011-04-30 09:34:33.625 120 12740.08 106.67 54980.90 88888.00 2011-04-30 09:34:33.750 120 12740.08 106.67 54980.90 88888.00 2011-04-30 09:34:33.875 120 12740.10 106.70 54980.90 88888.00 2011-04-30 09:34:34.000 120 12740.08 106.67 54980.90 88888.00 2011-04-30 09:34:34.125 120 12740.05 106.72 54980.90 88888.00 2011-04-30 09:34:34.250 120 12740.05 106.78 54980.88 88888.00 2011-04-30 09:34:34.375 120 12740.10 106.78 54980.93 88888.00 2011-04-30 09:34:34.500 120 12740.05 106.78 54980.95 88888.00 2011-04-30 09:34:34.625 120 12740.08 106.75 54980.95 88888.00 2011-04-30 09:34:34.750 120 12740.20 106.78 54980.93 88888.00 2011-04-30 09:34:34.875 120 12740.20 106.75 54980.90 88888.00 2011-04-30 09:34:35.000 120 12740.15 106.75 54980.90 88888.00 2011-04-30 09:34:35.125 120 12740.05 106.75 54980.93 88888.00 2011-04-30 09:34:35.250 120 12740.05 106.70 54980.93 88888.00 2011-04-30 09:34:35.375 120 12740.08 106.72 54980.90 88888.00 2011-04-30 09:34:35.500 120 12740.10 106.72 54980.93 88888.00 2011-04-30 09:34:35.625 120 12740.12 106.75 54980.90 88888.00 2011-04-30 09:34:35.750 120 12740.15 106.78 54980.93 88888.00 2011-04-30 09:34:35.875 120 12740.17 106.80 54980.95 88888.00 2011-04-30 09:34:36.000 120 12740.17 106.80 54980.93 88888.00 2011-04-30 09:34:36.125 120 12740.23 106.80 54980.95 88888.00 2011-04-30 09:34:36.250 120 12740.25 106.78 54980.95 88888.00 2011-04-30 09:34:36.375 120 12740.25 106.80 54980.93 88888.00 2011-04-30 09:34:36.500 120 12740.25 106.80 54980.97 88888.00 2011-04-30 09:34:36.625 120 12740.20 106.83 54981.00 88888.00 2011-04-30 09:34:36.750 120 12740.17 106.85 54981.00 88888.00 2011-04-30 09:34:36.875 120 12740.23 106.85 54980.97 88888.00 2011-04-30 09:34:37.000 120 12740.27 106.85 54980.97 88888.00 2011-04-30 09:34:37.125 120 12740.23 106.85 54981.00 88888.00 2011-04-30 09:34:37.250 120 12740.20 106.88 54981.00 88888.00 2011-04-30 09:34:37.375 120 12740.23 106.85 54981.00 88888.00 2011-04-30 09:34:37.500 120 12740.25 106.85 54981.00 88888.00 2011-04-30 09:34:37.625 120 12740.27 106.90 54981.03 88888.00 2011-04-30 09:34:37.750 120 12740.30 106.90 54981.03 88888.00 2011-04-30 09:34:37.875 120 12740.33 106.90 54981.03 88888.00 2011-04-30 09:34:38.000 120 12740.30 106.95 54981.00 88888.00 2011-04-30 09:34:38.125 120 12740.27 107.00 54981.00 88888.00 2011-04-30 09:34:38.250 120 12740.30 106.95 54981.00 88888.00 2011-04-30 09:34:38.375 120 12740.33 106.92 54981.00 88888.00 2011-04-30 09:34:38.500 120 12740.25 106.97 54981.00 88888.00 2011-04-30 09:34:38.625 120 12740.23 106.97 54981.03 88888.00 2011-04-30 09:34:38.750 120 12740.20 107.03 54981.05 88888.00 2011-04-30 09:34:38.875 120 12740.27 107.00 54981.05 88888.00 2011-04-30 09:34:39.000 120 12740.30 107.08 54981.05 88888.00 2011-04-30 09:34:39.125 120 12740.25 107.08 54981.07 88888.00 2011-04-30 09:34:39.250 120 12740.23 107.05 54981.07 88888.00 2011-04-30 09:34:39.375 120 12740.27 107.05 54981.05 88888.00 2011-04-30 09:34:39.500 120 12740.27 107.03 54981.03 88888.00 2011-04-30 09:34:39.625 120 12740.25 107.05 54981.03 88888.00 2011-04-30 09:34:39.750 120 12740.20 107.08 54981.05 88888.00 2011-04-30 09:34:39.875 120 12740.17 107.10 54981.05 88888.00 2011-04-30 09:34:40.000 120 12740.17 107.10 54981.05 88888.00 2011-04-30 09:34:40.125 120 12740.20 107.10 54981.07 88888.00 2011-04-30 09:34:40.250 120 12740.17 107.12 54981.12 88888.00 2011-04-30 09:34:40.375 120 12740.23 107.12 54981.10 88888.00 2011-04-30 09:34:40.500 120 12740.25 107.15 54981.12 88888.00 2011-04-30 09:34:40.625 120 12740.20 107.15 54981.10 88888.00 2011-04-30 09:34:40.750 120 12740.20 107.15 54981.10 88888.00 2011-04-30 09:34:40.875 120 12740.23 107.15 54981.10 88888.00 2011-04-30 09:34:41.000 120 12740.27 107.17 54981.10 88888.00 2011-04-30 09:34:41.125 120 12740.30 107.20 54981.12 88888.00 2011-04-30 09:34:41.250 120 12740.23 107.17 54981.12 88888.00 2011-04-30 09:34:41.375 120 12740.27 107.17 54981.10 88888.00 2011-04-30 09:34:41.500 120 12740.25 107.17 54981.12 88888.00 2011-04-30 09:34:41.625 120 12740.23 107.20 54981.12 88888.00 2011-04-30 09:34:41.750 120 12740.23 107.20 54981.15 88888.00 2011-04-30 09:34:41.875 120 12740.20 107.22 54981.15 88888.00 2011-04-30 09:34:42.000 120 12740.20 107.22 54981.15 88888.00 2011-04-30 09:34:42.125 120 12740.20 107.22 54981.18 88888.00 2011-04-30 09:34:42.250 120 12740.12 107.20 54981.18 88888.00 2011-04-30 09:34:42.375 120 12740.12 107.20 54981.15 88888.00 2011-04-30 09:34:42.500 120 12740.17 107.25 54981.15 88888.00 2011-04-30 09:34:42.625 120 12740.23 107.28 54981.15 88888.00 2011-04-30 09:34:42.750 120 12740.25 107.30 54981.20 88888.00 2011-04-30 09:34:42.875 120 12740.25 107.30 54981.22 88888.00 2011-04-30 09:34:43.000 120 12740.27 107.28 54981.20 88888.00 2011-04-30 09:34:43.125 120 12740.23 107.28 54981.20 88888.00 2011-04-30 09:34:43.250 120 12740.15 107.30 54981.20 88888.00 2011-04-30 09:34:43.375 120 12740.20 107.30 54981.20 88888.00 2011-04-30 09:34:43.500 120 12740.15 107.30 54981.22 88888.00 2011-04-30 09:34:43.625 120 12740.12 107.28 54981.22 88888.00 2011-04-30 09:34:43.750 120 12740.05 107.28 54981.22 88888.00 2011-04-30 09:34:43.875 120 12740.08 107.30 54981.25 88888.00 2011-04-30 09:34:44.000 120 12740.10 107.33 54981.25 88888.00 2011-04-30 09:34:44.125 120 12740.08 107.35 54981.28 88888.00 2011-04-30 09:34:44.250 120 12740.02 107.35 54981.30 88888.00 2011-04-30 09:34:44.375 120 12740.10 107.40 54981.28 88888.00 2011-04-30 09:34:44.500 120 12740.10 107.38 54981.28 88888.00 2011-04-30 09:34:44.625 120 12740.00 107.33 54981.28 88888.00 2011-04-30 09:34:44.750 120 12740.02 107.38 54981.30 88888.00 2011-04-30 09:34:44.875 120 12740.15 107.40 54981.35 88888.00 2011-04-30 09:34:45.000 120 12740.20 107.45 54981.35 88888.00 2011-04-30 09:34:45.125 120 12740.08 107.47 54981.35 88888.00 2011-04-30 09:34:45.250 120 12740.05 107.42 54981.35 88888.00 2011-04-30 09:34:45.375 120 12740.00 107.40 54981.35 88888.00 2011-04-30 09:34:45.500 120 12740.05 107.42 54981.32 88888.00 2011-04-30 09:34:45.625 120 12740.08 107.47 54981.35 88888.00 2011-04-30 09:34:45.750 120 12740.10 107.47 54981.35 88888.00 2011-04-30 09:34:45.875 120 12740.08 107.47 54981.35 88888.00 2011-04-30 09:34:46.000 120 12740.10 107.50 54981.35 88888.00 2011-04-30 09:34:46.125 120 12740.10 107.50 54981.38 88888.00 2011-04-30 09:34:46.250 120 12740.12 107.50 54981.38 88888.00 2011-04-30 09:34:46.375 120 12740.12 107.53 54981.38 88888.00 2011-04-30 09:34:46.500 120 12740.12 107.53 54981.35 88888.00 2011-04-30 09:34:46.625 120 12740.12 107.50 54981.35 88888.00 2011-04-30 09:34:46.750 120 12740.17 107.53 54981.35 88888.00 2011-04-30 09:34:46.875 120 12740.20 107.53 54981.35 88888.00 2011-04-30 09:34:47.000 120 12740.20 107.50 54981.35 88888.00 2011-04-30 09:34:47.125 120 12740.17 107.50 54981.35 88888.00 2011-04-30 09:34:47.250 120 12740.15 107.58 54981.38 88888.00 2011-04-30 09:34:47.375 120 12740.17 107.58 54981.40 88888.00 2011-04-30 09:34:47.500 120 12740.23 107.60 54981.43 88888.00 2011-04-30 09:34:47.625 120 12740.17 107.58 54981.38 88888.00 2011-04-30 09:34:47.750 120 12740.23 107.60 54981.38 88888.00 2011-04-30 09:34:47.875 120 12740.23 107.62 54981.40 88888.00 2011-04-30 09:34:48.000 120 12740.20 107.62 54981.40 88888.00 2011-04-30 09:34:48.125 120 12740.23 107.62 54981.40 88888.00 2011-04-30 09:34:48.250 120 12740.15 107.62 54981.43 88888.00 2011-04-30 09:34:48.375 120 12740.17 107.67 54981.43 88888.00 2011-04-30 09:34:48.500 120 12740.12 107.67 54981.45 88888.00 2011-04-30 09:34:48.625 120 12740.17 107.65 54981.45 88888.00 2011-04-30 09:34:48.750 120 12740.17 107.65 54981.43 88888.00 2011-04-30 09:34:48.875 120 12740.15 107.67 54981.43 88888.00 2011-04-30 09:34:49.000 120 12740.17 107.67 54981.43 88888.00 2011-04-30 09:34:49.125 120 12740.23 107.65 54981.45 88888.00 2011-04-30 09:34:49.250 120 12740.23 107.67 54981.45 88888.00 2011-04-30 09:34:49.375 120 12740.30 107.67 54981.45 88888.00 2011-04-30 09:34:49.500 120 12740.30 107.70 54981.47 88888.00 2011-04-30 09:34:49.625 120 12740.27 107.70 54981.45 88888.00 2011-04-30 09:34:49.750 120 12740.30 107.72 54981.47 88888.00 2011-04-30 09:34:49.875 120 12740.30 107.75 54981.47 88888.00 2011-04-30 09:34:50.000 120 12740.27 107.75 54981.47 88888.00 2011-04-30 09:34:50.125 120 12740.23 107.70 54981.47 88888.00 2011-04-30 09:34:50.250 120 12740.25 107.72 54981.50 88888.00 2011-04-30 09:34:50.375 120 12740.30 107.75 54981.50 88888.00 2011-04-30 09:34:50.500 120 12740.33 107.75 54981.55 88888.00 2011-04-30 09:34:50.625 120 12740.30 107.78 54981.53 88888.00 2011-04-30 09:34:50.750 120 12740.27 107.78 54981.55 88888.00 2011-04-30 09:34:50.875 120 12740.35 107.75 54981.53 88888.00 2011-04-30 09:34:51.000 120 12740.33 107.75 54981.53 88888.00 2011-04-30 09:34:51.125 120 12740.30 107.75 54981.55 88888.00 2011-04-30 09:34:51.250 120 12740.38 107.72 54981.53 88888.00 2011-04-30 09:34:51.375 120 12740.45 107.78 54981.53 88888.00 2011-04-30 09:34:51.500 120 12740.45 107.83 54981.55 88888.00 2011-04-30 09:34:51.625 120 12740.42 107.80 54981.53 88888.00 2011-04-30 09:34:51.750 120 12740.42 107.78 54981.50 88888.00 2011-04-30 09:34:51.875 120 12740.42 107.80 54981.53 88888.00 2011-04-30 09:34:52.000 120 12740.45 107.85 54981.53 88888.00 2011-04-30 09:34:52.125 120 12740.45 107.80 54981.53 88888.00 2011-04-30 09:34:52.250 120 12740.38 107.75 54981.55 88888.00 2011-04-30 09:34:52.375 120 12740.35 107.78 54981.55 88888.00 2011-04-30 09:34:52.500 120 12740.40 107.80 54981.57 88888.00 2011-04-30 09:34:52.625 120 12740.45 107.85 54981.57 88888.00 2011-04-30 09:34:52.750 120 12740.50 107.88 54981.55 88888.00 2011-04-30 09:34:52.875 120 12740.50 107.90 54981.55 88888.00 2011-04-30 09:34:53.000 120 12740.55 107.90 54981.53 88888.00 2011-04-30 09:34:53.125 120 12740.55 107.85 54981.55 88888.00 2011-04-30 09:34:53.250 120 12740.52 107.83 54981.55 88888.00 2011-04-30 09:34:53.375 120 12740.52 107.85 54981.55 88888.00 2011-04-30 09:34:53.500 120 12740.58 107.88 54981.55 88888.00 2011-04-30 09:34:53.625 120 12740.58 107.83 54981.57 88888.00 2011-04-30 09:34:53.750 120 12740.58 107.85 54981.55 88888.00 2011-04-30 09:34:53.875 120 12740.60 107.88 54981.57 88888.00 2011-04-30 09:34:54.000 120 12740.65 107.88 54981.60 88888.00 2011-04-30 09:34:54.125 120 12740.67 107.88 54981.60 88888.00 2011-04-30 09:34:54.250 120 12740.58 107.83 54981.60 88888.00 2011-04-30 09:34:54.375 120 12740.55 107.85 54981.60 88888.00 2011-04-30 09:34:54.500 120 12740.62 107.85 54981.60 88888.00 2011-04-30 09:34:54.625 120 12740.70 107.90 54981.60 88888.00 2011-04-30 09:34:54.750 120 12740.70 107.90 54981.60 88888.00 2011-04-30 09:34:54.875 120 12740.70 107.88 54981.57 88888.00 2011-04-30 09:34:55.000 120 12740.73 107.83 54981.57 88888.00 2011-04-30 09:34:55.125 120 12740.70 107.83 54981.57 88888.00 2011-04-30 09:34:55.250 120 12740.62 107.85 54981.60 88888.00 2011-04-30 09:34:55.375 120 12740.62 107.88 54981.60 88888.00 2011-04-30 09:34:55.500 120 12740.58 107.85 54981.62 88888.00 2011-04-30 09:34:55.625 120 12740.60 107.88 54981.62 88888.00 2011-04-30 09:34:55.750 120 12740.60 107.85 54981.60 88888.00 2011-04-30 09:34:55.875 120 12740.60 107.85 54981.60 88888.00 2011-04-30 09:34:56.000 120 12740.62 107.83 54981.57 88888.00 2011-04-30 09:34:56.125 120 12740.62 107.83 54981.60 88888.00 2011-04-30 09:34:56.250 120 12740.60 107.83 54981.60 88888.00 2011-04-30 09:34:56.375 120 12740.62 107.85 54981.60 88888.00 2011-04-30 09:34:56.500 120 12740.60 107.83 54981.62 88888.00 2011-04-30 09:34:56.625 120 12740.55 107.80 54981.62 88888.00 2011-04-30 09:34:56.750 120 12740.60 107.80 54981.62 88888.00 2011-04-30 09:34:56.875 120 12740.70 107.83 54981.62 88888.00 2011-04-30 09:34:57.000 120 12740.70 107.83 54981.62 88888.00 2011-04-30 09:34:57.125 120 12740.65 107.78 54981.65 88888.00 2011-04-30 09:34:57.250 120 12740.65 107.80 54981.65 88888.00 2011-04-30 09:34:57.375 120 12740.75 107.83 54981.65 88888.00 2011-04-30 09:34:57.500 120 12740.80 107.85 54981.65 88888.00 2011-04-30 09:34:57.625 120 12740.77 107.83 54981.65 88888.00 2011-04-30 09:34:57.750 120 12740.75 107.83 54981.65 88888.00 2011-04-30 09:34:57.875 120 12740.73 107.78 54981.65 88888.00 2011-04-30 09:34:58.000 120 12740.73 107.83 54981.68 88888.00 2011-04-30 09:34:58.125 120 12740.75 107.88 54981.75 88888.00 2011-04-30 09:34:58.250 120 12740.75 107.80 54981.72 88888.00 2011-04-30 09:34:58.375 120 12740.75 107.78 54981.70 88888.00 2011-04-30 09:34:58.500 120 12740.73 107.80 54981.70 88888.00 2011-04-30 09:34:58.625 120 12740.77 107.83 54981.70 88888.00 2011-04-30 09:34:58.750 120 12740.77 107.80 54981.68 88888.00 2011-04-30 09:34:58.875 120 12740.73 107.83 54981.68 88888.00 2011-04-30 09:34:59.000 120 12740.70 107.85 54981.70 88888.00 2011-04-30 09:34:59.125 120 12740.77 107.83 54981.70 88888.00 2011-04-30 09:34:59.250 120 12740.83 107.80 54981.72 88888.00 2011-04-30 09:34:59.375 120 12740.80 107.80 54981.70 88888.00 2011-04-30 09:34:59.500 120 12740.80 107.83 54981.75 88888.00 2011-04-30 09:34:59.625 120 12740.80 107.85 54981.72 88888.00 2011-04-30 09:34:59.750 120 12740.80 107.85 54981.72 88888.00 2011-04-30 09:34:59.875 120 12740.77 107.83 54981.72 88888.00 2011-04-30 09:35:00.000 120 12740.77 107.80 54981.72 88888.00 2011-04-30 09:35:00.125 120 12740.83 107.83 54981.72 88888.00 2011-04-30 09:35:00.250 120 12740.77 107.80 54981.72 88888.00 2011-04-30 09:35:00.375 120 12740.85 107.80 54981.75 88888.00 2011-04-30 09:35:00.500 120 12740.88 107.83 54981.78 88888.00 2011-04-30 09:35:00.625 120 12740.83 107.85 54981.78 88888.00 2011-04-30 09:35:00.750 120 12740.80 107.85 54981.80 88888.00 2011-04-30 09:35:00.875 120 12740.83 107.83 54981.78 88888.00 2011-04-30 09:35:01.000 120 12740.90 107.78 54981.75 88888.00 2011-04-30 09:35:01.125 120 12740.92 107.75 54981.75 88888.00 2011-04-30 09:35:01.250 120 12740.85 107.80 54981.72 88888.00 2011-04-30 09:35:01.375 120 12740.85 107.83 54981.78 88888.00 2011-04-30 09:35:01.500 120 12740.90 107.83 54981.78 88888.00 2011-04-30 09:35:01.625 120 12740.85 107.80 54981.80 88888.00 2011-04-30 09:35:01.750 120 12740.83 107.80 54981.80 88888.00 2011-04-30 09:35:01.875 120 12740.88 107.85 54981.80 88888.00 2011-04-30 09:35:02.000 120 12740.90 107.85 54981.82 88888.00 2011-04-30 09:35:02.125 120 12740.88 107.83 54981.82 88888.00 2011-04-30 09:35:02.250 120 12740.88 107.78 54981.78 88888.00 2011-04-30 09:35:02.375 120 12740.88 107.80 54981.82 88888.00 2011-04-30 09:35:02.500 120 12740.88 107.83 54981.82 88888.00 2011-04-30 09:35:02.625 120 12740.92 107.83 54981.82 88888.00 2011-04-30 09:35:02.750 120 12740.95 107.83 54981.82 88888.00 2011-04-30 09:35:02.875 120 12740.90 107.83 54981.80 88888.00 2011-04-30 09:35:03.000 120 12740.88 107.80 54981.82 88888.00 2011-04-30 09:35:03.125 120 12740.90 107.83 54981.85 88888.00 2011-04-30 09:35:03.250 120 12740.88 107.83 54981.88 88888.00 2011-04-30 09:35:03.375 120 12740.92 107.83 54981.82 88888.00 2011-04-30 09:35:03.500 120 12740.92 107.80 54981.80 88888.00 2011-04-30 09:35:03.625 120 12740.92 107.83 54981.85 88888.00 2011-04-30 09:35:03.750 120 12740.90 107.83 54981.88 88888.00 2011-04-30 09:35:03.875 120 12740.92 107.85 54981.93 88888.00 2011-04-30 09:35:04.000 120 12740.95 107.90 54981.90 88888.00 2011-04-30 09:35:04.125 120 12741.00 107.90 54981.90 88888.00 2011-04-30 09:35:04.250 120 12740.95 107.88 54981.93 88888.00 2011-04-30 09:35:04.375 120 12740.92 107.85 54981.90 88888.00 2011-04-30 09:35:04.500 120 12740.90 107.88 54981.93 88888.00 2011-04-30 09:35:04.625 120 12740.90 107.88 54981.93 88888.00 2011-04-30 09:35:04.750 120 12740.92 107.90 54981.95 88888.00 2011-04-30 09:35:04.875 120 12740.90 107.90 54981.95 88888.00 2011-04-30 09:35:05.000 120 12740.85 107.88 54981.93 88888.00 2011-04-30 09:35:05.125 120 12740.83 107.85 54981.93 88888.00 2011-04-30 09:35:05.250 120 12740.80 107.88 54981.93 88888.00 2011-04-30 09:35:05.375 120 12740.83 107.90 54981.93 88888.00 2011-04-30 09:35:05.500 120 12740.88 107.88 54981.95 88888.00 2011-04-30 09:35:05.625 120 12740.92 107.88 54981.97 88888.00 2011-04-30 09:35:05.750 120 12740.90 107.88 54981.95 88888.00 2011-04-30 09:35:05.875 120 12740.85 107.83 54982.00 88888.00 2011-04-30 09:35:06.000 120 12740.88 107.88 54982.00 88888.00 2011-04-30 09:35:06.125 120 12740.88 107.90 54982.00 88888.00 2011-04-30 09:35:06.250 120 12740.90 107.88 54982.03 88888.00 2011-04-30 09:35:06.375 120 12740.88 107.88 54982.00 88888.00 2011-04-30 09:35:06.500 120 12740.88 107.90 54982.03 88888.00 2011-04-30 09:35:06.625 120 12740.85 107.90 54982.00 88888.00 2011-04-30 09:35:06.750 120 12740.83 107.92 54982.03 88888.00 2011-04-30 09:35:06.875 120 12740.80 107.95 54981.97 88888.00 2011-04-30 09:35:07.000 120 12740.83 107.90 54982.00 88888.00 2011-04-30 09:35:07.125 120 12740.77 107.90 54982.00 88888.00 2011-04-30 09:35:07.250 120 12740.67 107.88 54981.97 88888.00 2011-04-30 09:35:07.375 120 12740.73 107.90 54982.00 88888.00 2011-04-30 09:35:07.500 120 12740.77 107.90 54982.03 88888.00 2011-04-30 09:35:07.625 120 12740.77 107.90 54982.03 88888.00 2011-04-30 09:35:07.750 120 12740.73 107.90 54982.07 88888.00 2011-04-30 09:35:07.875 120 12740.75 107.92 54982.10 88888.00 2011-04-30 09:35:08.000 120 12740.80 107.90 54982.10 88888.00 2011-04-30 09:35:08.125 120 12740.83 107.92 54982.10 88888.00 2011-04-30 09:35:08.250 120 12740.77 107.90 54982.10 88888.00 2011-04-30 09:35:08.375 120 12740.73 107.90 54982.10 88888.00 2011-04-30 09:35:08.500 120 12740.70 107.95 54982.10 88888.00 2011-04-30 09:35:08.625 120 12740.73 107.95 54982.15 88888.00 2011-04-30 09:35:08.750 120 12740.70 107.90 54982.10 88888.00 2011-04-30 09:35:08.875 120 12740.65 107.90 54982.10 88888.00 2011-04-30 09:35:09.000 120 12740.58 107.92 54982.12 88888.00 2011-04-30 09:35:09.125 120 12740.60 107.95 54982.12 88888.00 2011-04-30 09:35:09.250 120 12740.65 107.92 54982.15 88888.00 2011-04-30 09:35:09.375 120 12740.65 107.92 54982.15 88888.00 2011-04-30 09:35:09.500 120 12740.67 107.92 54982.18 88888.00 2011-04-30 09:35:09.625 120 12740.70 107.95 54982.15 88888.00 2011-04-30 09:35:09.750 120 12740.65 107.92 54982.18 88888.00 2011-04-30 09:35:09.875 120 12740.65 107.95 54982.18 88888.00 2011-04-30 09:35:10.000 120 12740.70 108.00 54982.20 88888.00 2011-04-30 09:35:10.125 120 12740.67 107.97 54982.18 88888.00 2011-04-30 09:35:10.250 120 12740.60 107.95 54982.22 88888.00 2011-04-30 09:35:10.375 120 12740.65 107.97 54982.22 88888.00 2011-04-30 09:35:10.500 120 12740.67 108.00 54982.22 88888.00 2011-04-30 09:35:10.625 120 12740.67 108.00 54982.22 88888.00 2011-04-30 09:35:10.750 120 12740.65 108.00 54982.22 88888.00 2011-04-30 09:35:10.875 120 12740.58 108.00 54982.20 88888.00 2011-04-30 09:35:11.000 120 12740.58 107.95 54982.22 88888.00 2011-04-30 09:35:11.125 120 12740.55 107.95 54982.22 88888.00 2011-04-30 09:35:11.250 120 12740.50 107.97 54982.25 88888.00 2011-04-30 09:35:11.375 120 12740.52 107.97 54982.25 88888.00 2011-04-30 09:35:11.500 120 12740.48 107.97 54982.22 88888.00 2011-04-30 09:35:11.625 120 12740.45 107.97 54982.22 88888.00 2011-04-30 09:35:11.750 120 12740.48 107.97 54982.25 88888.00 2011-04-30 09:35:11.875 120 12740.58 107.97 54982.25 88888.00 2011-04-30 09:35:12.000 120 12740.58 107.97 54982.22 88888.00 2011-04-30 09:35:12.125 120 12740.50 107.97 54982.25 88888.00 2011-04-30 09:35:12.250 120 12740.45 108.00 54982.25 88888.00 2011-04-30 09:35:12.375 120 12740.42 108.00 54982.25 88888.00 2011-04-30 09:35:12.500 120 12740.42 107.95 54982.25 88888.00 2011-04-30 09:35:12.625 120 12740.45 107.95 54982.25 88888.00 2011-04-30 09:35:12.750 120 12740.42 107.97 54982.28 88888.00 2011-04-30 09:35:12.875 120 12740.45 108.00 54982.32 88888.00 2011-04-30 09:35:13.000 120 12740.48 108.03 54982.32 88888.00 2011-04-30 09:35:13.125 120 12740.45 108.00 54982.35 88888.00 2011-04-30 09:35:13.250 120 12740.42 107.97 54982.32 88888.00 2011-04-30 09:35:13.375 120 12740.40 107.95 54982.32 88888.00 2011-04-30 09:35:13.500 120 12740.45 107.95 54982.32 88888.00 2011-04-30 09:35:13.625 120 12740.50 108.00 54982.32 88888.00 2011-04-30 09:35:13.750 120 12740.45 107.97 54982.35 88888.00 2011-04-30 09:35:13.875 120 12740.45 108.00 54982.35 88888.00 2011-04-30 09:35:14.000 120 12740.52 107.97 54982.32 88888.00 2011-04-30 09:35:14.125 120 12740.55 107.97 54982.35 88888.00 2011-04-30 09:35:14.250 120 12740.48 107.97 54982.38 88888.00 2011-04-30 09:35:14.375 120 12740.50 108.00 54982.35 88888.00 2011-04-30 09:35:14.500 120 12740.52 108.00 54982.32 88888.00 2011-04-30 09:35:14.625 120 12740.50 108.00 54982.32 88888.00 2011-04-30 09:35:14.750 120 12740.45 108.00 54982.35 88888.00 2011-04-30 09:35:14.875 120 12740.42 108.03 54982.35 88888.00 2011-04-30 09:35:15.000 120 12740.35 108.00 54982.32 88888.00 2011-04-30 09:35:15.125 120 12740.25 108.03 54982.35 88888.00 2011-04-30 09:35:15.250 120 12740.23 108.00 54982.38 88888.00 2011-04-30 09:35:15.375 120 12740.30 108.00 54982.38 88888.00 2011-04-30 09:35:15.500 120 12740.35 108.03 54982.38 88888.00 2011-04-30 09:35:15.625 120 12740.42 108.05 54982.40 88888.00 2011-04-30 09:35:15.750 120 12740.42 108.05 54982.43 88888.00 2011-04-30 09:35:15.875 120 12740.35 108.05 54982.43 88888.00 2011-04-30 09:35:16.000 120 12740.30 108.03 54982.40 88888.00 2011-04-30 09:35:16.125 120 12740.30 108.00 54982.40 88888.00 2011-04-30 09:35:16.250 120 12740.38 108.00 54982.43 88888.00 2011-04-30 09:35:16.375 120 12740.48 108.05 54982.45 88888.00 2011-04-30 09:35:16.500 120 12740.42 108.03 54982.45 88888.00 2011-04-30 09:35:16.625 120 12740.35 108.00 54982.45 88888.00 2011-04-30 09:35:16.750 120 12740.40 108.03 54982.47 88888.00 2011-04-30 09:35:16.875 120 12740.40 108.03 54982.45 88888.00 2011-04-30 09:35:17.000 120 12740.40 108.03 54982.45 88888.00 2011-04-30 09:35:17.125 120 12740.40 108.00 54982.47 88888.00 2011-04-30 09:35:17.250 120 12740.35 107.97 54982.47 88888.00 2011-04-30 09:35:17.375 120 12740.38 108.03 54982.47 88888.00 2011-04-30 09:35:17.500 120 12740.40 108.08 54982.50 88888.00 2011-04-30 09:35:17.625 120 12740.40 108.05 54982.50 88888.00 2011-04-30 09:35:17.750 120 12740.40 108.03 54982.47 88888.00 2011-04-30 09:35:17.875 120 12740.42 108.00 54982.47 88888.00 2011-04-30 09:35:18.000 120 12740.42 108.03 54982.50 88888.00 2011-04-30 09:35:18.125 120 12740.42 108.03 54982.53 88888.00 2011-04-30 09:35:18.250 120 12740.38 108.03 54982.55 88888.00 2011-04-30 09:35:18.375 120 12740.35 108.03 54982.55 88888.00 2011-04-30 09:35:18.500 120 12740.33 108.00 54982.53 88888.00 2011-04-30 09:35:18.625 120 12740.33 107.97 54982.50 88888.00 2011-04-30 09:35:18.750 120 12740.40 108.00 54982.50 88888.00 2011-04-30 09:35:18.875 120 12740.42 108.03 54982.53 88888.00 2011-04-30 09:35:19.000 120 12740.40 108.03 54982.53 88888.00 2011-04-30 09:35:19.125 120 12740.42 108.00 54982.55 88888.00 2011-04-30 09:35:19.250 120 12740.42 107.97 54982.55 88888.00 2011-04-30 09:35:19.375 120 12740.42 108.00 54982.55 88888.00 2011-04-30 09:35:19.500 120 12740.40 108.00 54982.55 88888.00 2011-04-30 09:35:19.625 120 12740.40 107.97 54982.57 88888.00 2011-04-30 09:35:19.750 120 12740.38 107.97 54982.55 88888.00 2011-04-30 09:35:19.875 120 12740.42 108.00 54982.57 88888.00 2011-04-30 09:35:20.000 120 12740.48 108.03 54982.57 88888.00 2011-04-30 09:35:20.125 120 12740.45 108.03 54982.57 88888.00 2011-04-30 09:35:20.250 120 12740.50 107.97 54982.57 88888.00 2011-04-30 09:35:20.375 120 12740.52 107.97 54982.57 88888.00 2011-04-30 09:35:20.500 120 12740.48 107.97 54982.60 88888.00 2011-04-30 09:35:20.625 120 12740.38 107.97 54982.62 88888.00 2011-04-30 09:35:20.750 120 12740.42 107.97 54982.60 88888.00 2011-04-30 09:35:20.875 120 12740.45 107.97 54982.60 88888.00 2011-04-30 09:35:21.000 120 12740.50 107.95 54982.60 88888.00 2011-04-30 09:35:21.125 120 12740.52 107.95 54982.60 88888.00 2011-04-30 09:35:21.250 120 12740.58 107.92 54982.62 88888.00 2011-04-30 09:35:21.375 120 12740.58 107.95 54982.62 88888.00 2011-04-30 09:35:21.500 120 12740.52 107.95 54982.62 88888.00 2011-04-30 09:35:21.625 120 12740.52 107.95 54982.60 88888.00 2011-04-30 09:35:21.750 120 12740.55 107.95 54982.65 88888.00 2011-04-30 09:35:21.875 120 12740.62 107.95 54982.65 88888.00 2011-04-30 09:35:22.000 120 12740.62 107.92 54982.68 88888.00 2011-04-30 09:35:22.125 120 12740.55 107.92 54982.68 88888.00 2011-04-30 09:35:22.250 120 12740.55 107.88 54982.68 88888.00 2011-04-30 09:35:22.375 120 12740.58 107.85 54982.68 88888.00 2011-04-30 09:35:22.500 120 12740.65 107.88 54982.68 88888.00 2011-04-30 09:35:22.625 120 12740.70 107.90 54982.68 88888.00 2011-04-30 09:35:22.750 120 12740.73 107.90 54982.70 88888.00 2011-04-30 09:35:22.875 120 12740.65 107.88 54982.68 88888.00 2011-04-30 09:35:23.000 120 12740.60 107.85 54982.68 88888.00 2011-04-30 09:35:23.125 120 12740.62 107.88 54982.70 88888.00 2011-04-30 09:35:23.250 120 12740.67 107.90 54982.70 88888.00 2011-04-30 09:35:23.375 120 12740.65 107.88 54982.70 88888.00 2011-04-30 09:35:23.500 120 12740.58 107.90 54982.70 88888.00 2011-04-30 09:35:23.625 120 12740.62 107.90 54982.72 88888.00 2011-04-30 09:35:23.750 120 12740.67 107.92 54982.75 88888.00 2011-04-30 09:35:23.875 120 12740.60 107.88 54982.72 88888.00 2011-04-30 09:35:24.000 120 12740.60 107.88 54982.70 88888.00 2011-04-30 09:35:24.125 120 12740.60 107.90 54982.72 88888.00 2011-04-30 09:35:24.250 120 12740.65 107.88 54982.78 88888.00 2011-04-30 09:35:24.375 120 12740.67 107.88 54982.75 88888.00 2011-04-30 09:35:24.500 120 12740.65 107.90 54982.72 88888.00 2011-04-30 09:35:24.625 120 12740.73 107.90 54982.72 88888.00 2011-04-30 09:35:24.750 120 12740.73 107.88 54982.72 88888.00 2011-04-30 09:35:24.875 120 12740.75 107.88 54982.72 88888.00 2011-04-30 09:35:25.000 120 12740.77 107.85 54982.72 88888.00 2011-04-30 09:35:25.125 120 12740.80 107.85 54982.72 88888.00 2011-04-30 09:35:25.250 120 12740.83 107.85 54982.75 88888.00 2011-04-30 09:35:25.375 120 12740.88 107.88 54982.72 88888.00 2011-04-30 09:35:25.500 120 12740.83 107.88 54982.72 88888.00 2011-04-30 09:35:25.625 120 12740.75 107.88 54982.75 88888.00 2011-04-30 09:35:25.750 120 12740.67 107.88 54982.78 88888.00 2011-04-30 09:35:25.875 120 12740.73 107.88 54982.78 88888.00 2011-04-30 09:35:26.000 120 12740.77 107.85 54982.78 88888.00 2011-04-30 09:35:26.125 120 12740.83 107.88 54982.82 88888.00 2011-04-30 09:35:26.250 120 12740.85 107.88 54982.82 88888.00 2011-04-30 09:35:26.375 120 12740.80 107.88 54982.80 88888.00 2011-04-30 09:35:26.500 120 12740.77 107.85 54982.80 88888.00 2011-04-30 09:35:26.625 120 12740.77 107.80 54982.80 88888.00 2011-04-30 09:35:26.750 120 12740.83 107.83 54982.82 88888.00 2011-04-30 09:35:26.875 120 12740.80 107.85 54982.80 88888.00 2011-04-30 09:35:27.000 120 12740.80 107.85 54982.82 88888.00 2011-04-30 09:35:27.125 120 12740.83 107.85 54982.85 88888.00 2011-04-30 09:35:27.250 120 12740.83 107.83 54982.85 88888.00 2011-04-30 09:35:27.375 120 12740.88 107.88 54982.85 88888.00 2011-04-30 09:35:27.500 120 12740.92 107.90 54982.82 88888.00 2011-04-30 09:35:27.625 120 12740.90 107.83 54982.85 88888.00 2011-04-30 09:35:27.750 120 12740.88 107.85 54982.85 88888.00 2011-04-30 09:35:27.875 120 12740.90 107.88 54982.90 88888.00 2011-04-30 09:35:28.000 120 12740.88 107.88 54982.90 88888.00 2011-04-30 09:35:28.125 120 12740.83 107.83 54982.88 88888.00 2011-04-30 09:35:28.250 120 12740.77 107.80 54982.88 88888.00 2011-04-30 09:35:28.375 120 12740.83 107.83 54982.88 88888.00 2011-04-30 09:35:28.500 120 12740.85 107.85 54982.85 88888.00 2011-04-30 09:35:28.625 120 12740.88 107.83 54982.88 88888.00 2011-04-30 09:35:28.750 120 12740.88 107.80 54982.88 88888.00 2011-04-30 09:35:28.875 120 12740.85 107.80 54982.85 88888.00 2011-04-30 09:35:29.000 120 12740.83 107.78 54982.80 88888.00 2011-04-30 09:35:29.125 120 12740.83 107.83 54982.88 88888.00 2011-04-30 09:35:29.250 120 12740.80 107.90 54982.93 88888.00 2011-04-30 09:35:29.375 120 12740.85 107.88 54982.88 88888.00 2011-04-30 09:35:29.500 120 12740.88 107.85 54982.85 88888.00 2011-04-30 09:35:29.625 120 12740.85 107.85 54982.90 88888.00 2011-04-30 09:35:29.750 120 12740.80 107.88 54982.90 88888.00 2011-04-30 09:35:29.875 120 12740.77 107.83 54982.90 88888.00 2011-04-30 09:35:30.000 120 12740.73 107.85 54982.88 88888.00 2011-04-30 09:35:30.125 120 12740.75 107.85 54982.93 88888.00 2011-04-30 09:35:30.250 120 12740.73 107.83 54982.93 88888.00 2011-04-30 09:35:30.375 120 12740.73 107.85 54982.95 88888.00 2011-04-30 09:35:30.500 120 12740.80 107.85 54982.95 88888.00 2011-04-30 09:35:30.625 120 12740.85 107.85 54982.95 88888.00 2011-04-30 09:35:30.750 120 12740.83 107.80 54982.95 88888.00 2011-04-30 09:35:30.875 120 12740.80 107.83 54982.97 88888.00 2011-04-30 09:35:31.000 120 12740.80 107.83 54982.97 88888.00 2011-04-30 09:35:31.125 120 12740.75 107.83 54982.95 88888.00 2011-04-30 09:35:31.250 120 12740.73 107.80 54982.97 88888.00 2011-04-30 09:35:31.375 120 12740.75 107.78 54982.95 88888.00 2011-04-30 09:35:31.500 120 12740.77 107.78 54982.97 88888.00 2011-04-30 09:35:31.625 120 12740.83 107.80 54982.97 88888.00 2011-04-30 09:35:31.750 120 12740.85 107.78 54982.97 88888.00 2011-04-30 09:35:31.875 120 12740.77 107.78 54982.97 88888.00 2011-04-30 09:35:32.000 120 12740.73 107.72 54982.97 88888.00 2011-04-30 09:35:32.125 120 12740.73 107.72 54982.97 88888.00 2011-04-30 09:35:32.250 120 12740.70 107.72 54983.03 88888.00 2011-04-30 09:35:32.375 120 12740.70 107.72 54983.03 88888.00 2011-04-30 09:35:32.500 120 12740.73 107.75 54983.03 88888.00 2011-04-30 09:35:32.625 120 12740.73 107.78 54983.03 88888.00 2011-04-30 09:35:32.750 120 12740.70 107.72 54983.03 88888.00 2011-04-30 09:35:32.875 120 12740.73 107.75 54983.05 88888.00 2011-04-30 09:35:33.000 120 12740.73 107.75 54983.07 88888.00 2011-04-30 09:35:33.125 120 12740.77 107.75 54983.10 88888.00 2011-04-30 09:35:33.250 120 12740.80 107.70 54983.10 88888.00 2011-04-30 09:35:33.375 120 12740.73 107.67 54983.07 88888.00 2011-04-30 09:35:33.500 120 12740.70 107.72 54983.07 88888.00 2011-04-30 09:35:33.625 120 12740.62 107.72 54983.12 88888.00 2011-04-30 09:35:33.750 120 12740.55 107.70 54983.15 88888.00 2011-04-30 09:35:33.875 120 12740.58 107.70 54983.12 88888.00 2011-04-30 09:35:34.000 120 12740.62 107.70 54983.10 88888.00 2011-04-30 09:35:34.125 120 12740.65 107.67 54983.12 88888.00 2011-04-30 09:35:34.250 120 12740.58 107.65 54983.12 88888.00 2011-04-30 09:35:34.375 120 12740.50 107.70 54983.12 88888.00 2011-04-30 09:35:34.500 120 12740.48 107.70 54983.12 88888.00 2011-04-30 09:35:34.625 120 12740.55 107.72 54983.15 88888.00 2011-04-30 09:35:34.750 120 12740.52 107.70 54983.12 88888.00 2011-04-30 09:35:34.875 120 12740.50 107.67 54983.12 88888.00 2011-04-30 09:35:35.000 120 12740.55 107.70 54983.18 88888.00 2011-04-30 09:35:35.125 120 12740.55 107.72 54983.20 88888.00 2011-04-30 09:35:35.250 120 12740.50 107.67 54983.18 88888.00 2011-04-30 09:35:35.375 120 12740.50 107.67 54983.15 88888.00 2011-04-30 09:35:35.500 120 12740.42 107.67 54983.18 88888.00 2011-04-30 09:35:35.625 120 12740.42 107.70 54983.20 88888.00 2011-04-30 09:35:35.750 120 12740.48 107.70 54983.20 88888.00 2011-04-30 09:35:35.875 120 12740.50 107.67 54983.15 88888.00 2011-04-30 09:35:36.000 120 12740.48 107.62 54983.18 88888.00 2011-04-30 09:35:36.125 120 12740.40 107.67 54983.18 88888.00 2011-04-30 09:35:36.250 120 12740.38 107.67 54983.20 88888.00 2011-04-30 09:35:36.375 120 12740.35 107.67 54983.22 88888.00 2011-04-30 09:35:36.500 120 12740.35 107.62 54983.22 88888.00 2011-04-30 09:35:36.625 120 12740.33 107.65 54983.22 88888.00 2011-04-30 09:35:36.750 120 12740.40 107.67 54983.22 88888.00 2011-04-30 09:35:36.875 120 12740.38 107.65 54983.22 88888.00 2011-04-30 09:35:37.000 120 12740.33 107.62 54983.22 88888.00 2011-04-30 09:35:37.125 120 12740.27 107.65 54983.25 88888.00 2011-04-30 09:35:37.250 120 12740.25 107.60 54983.25 88888.00 2011-04-30 09:35:37.375 120 12740.30 107.60 54983.22 88888.00 2011-04-30 09:35:37.500 120 12740.38 107.62 54983.28 88888.00 2011-04-30 09:35:37.625 120 12740.38 107.62 54983.28 88888.00 2011-04-30 09:35:37.750 120 12740.35 107.62 54983.28 88888.00 2011-04-30 09:35:37.875 120 12740.27 107.62 54983.30 88888.00 2011-04-30 09:35:38.000 120 12740.27 107.62 54983.30 88888.00 2011-04-30 09:35:38.125 120 12740.30 107.62 54983.30 88888.00 2011-04-30 09:35:38.250 120 12740.30 107.60 54983.30 88888.00 2011-04-30 09:35:38.375 120 12740.33 107.60 54983.30 88888.00 2011-04-30 09:35:38.500 120 12740.35 107.65 54983.30 88888.00 2011-04-30 09:35:38.625 120 12740.40 107.65 54983.32 88888.00 2011-04-30 09:35:38.750 120 12740.42 107.67 54983.35 88888.00 2011-04-30 09:35:38.875 120 12740.30 107.60 54983.32 88888.00 2011-04-30 09:35:39.000 120 12740.25 107.58 54983.32 88888.00 2011-04-30 09:35:39.125 120 12740.25 107.60 54983.32 88888.00 2011-04-30 09:35:39.250 120 12740.25 107.60 54983.32 88888.00 2011-04-30 09:35:39.375 120 12740.17 107.60 54983.35 88888.00 2011-04-30 09:35:39.500 120 12740.17 107.58 54983.38 88888.00 2011-04-30 09:35:39.625 120 12740.12 107.60 54983.38 88888.00 2011-04-30 09:35:39.750 120 12740.12 107.60 54983.38 88888.00 2011-04-30 09:35:39.875 120 12740.10 107.58 54983.38 88888.00 2011-04-30 09:35:40.000 120 12740.10 107.55 54983.35 88888.00 2011-04-30 09:35:40.125 120 12740.12 107.58 54983.38 88888.00 2011-04-30 09:35:40.250 120 12740.23 107.60 54983.40 88888.00 2011-04-30 09:35:40.375 120 12740.27 107.60 54983.40 88888.00 2011-04-30 09:35:40.500 120 12740.25 107.58 54983.38 88888.00 2011-04-30 09:35:40.625 120 12740.23 107.58 54983.40 88888.00 2011-04-30 09:35:40.750 120 12740.27 107.55 54983.38 88888.00 2011-04-30 09:35:40.875 120 12740.27 107.55 54983.38 88888.00 2011-04-30 09:35:41.000 120 12740.23 107.53 54983.38 88888.00 2011-04-30 09:35:41.125 120 12740.20 107.55 54983.43 88888.00 2011-04-30 09:35:41.250 120 12740.20 107.55 54983.43 88888.00 2011-04-30 09:35:41.375 120 12740.17 107.55 54983.43 88888.00 2011-04-30 09:35:41.500 120 12740.17 107.55 54983.40 88888.00 2011-04-30 09:35:41.625 120 12740.17 107.58 54983.45 88888.00 2011-04-30 09:35:41.750 120 12740.20 107.55 54983.43 88888.00 2011-04-30 09:35:41.875 120 12740.20 107.55 54983.43 88888.00 2011-04-30 09:35:42.000 120 12740.17 107.53 54983.40 88888.00 2011-04-30 09:35:42.125 120 12740.12 107.53 54983.45 88888.00 2011-04-30 09:35:42.250 120 12740.10 107.53 54983.45 88888.00 2011-04-30 09:35:42.375 120 12740.15 107.53 54983.45 88888.00 2011-04-30 09:35:42.500 120 12740.12 107.53 54983.45 88888.00 2011-04-30 09:35:42.625 120 12740.17 107.53 54983.43 88888.00 2011-04-30 09:35:42.750 120 12740.25 107.50 54983.40 88888.00 2011-04-30 09:35:42.875 120 12740.25 107.53 54983.40 88888.00 2011-04-30 09:35:43.000 120 12740.25 107.53 54983.43 88888.00 2011-04-30 09:35:43.125 120 12740.23 107.53 54983.45 88888.00 2011-04-30 09:35:43.250 120 12740.20 107.55 54983.45 88888.00 2011-04-30 09:35:43.375 120 12740.15 107.55 54983.45 88888.00 2011-04-30 09:35:43.500 120 12740.20 107.55 54983.47 88888.00 2011-04-30 09:35:43.625 120 12740.23 107.55 54983.47 88888.00 2011-04-30 09:35:43.750 120 12740.27 107.55 54983.45 88888.00 2011-04-30 09:35:43.875 120 12740.30 107.50 54983.45 88888.00 2011-04-30 09:35:44.000 120 12740.27 107.53 54983.47 88888.00 2011-04-30 09:35:44.125 120 12740.30 107.55 54983.47 88888.00 2011-04-30 09:35:44.250 120 12740.33 107.55 54983.50 88888.00 2011-04-30 09:35:44.375 120 12740.30 107.55 54983.47 88888.00 2011-04-30 09:35:44.500 120 12740.33 107.58 54983.50 88888.00 2011-04-30 09:35:44.625 120 12740.33 107.55 54983.47 88888.00 2011-04-30 09:35:44.750 120 12740.27 107.55 54983.45 88888.00 2011-04-30 09:35:44.875 120 12740.23 107.55 54983.47 88888.00 2011-04-30 09:35:45.000 120 12740.23 107.55 54983.45 88888.00 2011-04-30 09:35:45.125 120 12740.20 107.58 54983.47 88888.00 2011-04-30 09:35:45.250 120 12740.17 107.53 54983.45 88888.00 2011-04-30 09:35:45.375 120 12740.20 107.53 54983.45 88888.00 2011-04-30 09:35:45.500 120 12740.30 107.55 54983.47 88888.00 2011-04-30 09:35:45.625 120 12740.27 107.55 54983.50 88888.00 2011-04-30 09:35:45.750 120 12740.30 107.55 54983.53 88888.00 2011-04-30 09:35:45.875 120 12740.30 107.58 54983.53 88888.00 2011-04-30 09:35:46.000 120 12740.25 107.55 54983.47 88888.00 2011-04-30 09:35:46.125 120 12740.30 107.55 54983.50 88888.00 2011-04-30 09:35:46.250 120 12740.38 107.55 54983.53 88888.00 2011-04-30 09:35:46.375 120 12740.48 107.55 54983.50 88888.00 2011-04-30 09:35:46.500 120 12740.42 107.53 54983.50 88888.00 2011-04-30 09:35:46.625 120 12740.38 107.55 54983.50 88888.00 2011-04-30 09:35:46.750 120 12740.40 107.55 54983.50 88888.00 2011-04-30 09:35:46.875 120 12740.42 107.55 54983.50 88888.00 2011-04-30 09:35:47.000 120 12740.40 107.53 54983.45 88888.00 2011-04-30 09:35:47.125 120 12740.38 107.53 54983.47 88888.00 2011-04-30 09:35:47.250 120 12740.35 107.55 54983.50 88888.00 2011-04-30 09:35:47.375 120 12740.35 107.58 54983.50 88888.00 2011-04-30 09:35:47.500 120 12740.35 107.60 54983.53 88888.00 2011-04-30 09:35:47.625 120 12740.40 107.60 54983.55 88888.00 2011-04-30 09:35:47.750 120 12740.48 107.58 54983.57 88888.00 2011-04-30 09:35:47.875 120 12740.42 107.55 54983.55 88888.00 2011-04-30 09:35:48.000 120 12740.42 107.60 54983.55 88888.00 2011-04-30 09:35:48.125 120 12740.50 107.60 54983.57 88888.00 2011-04-30 09:35:48.250 120 12740.50 107.58 54983.57 88888.00 2011-04-30 09:35:48.375 120 12740.45 107.58 54983.53 88888.00 2011-04-30 09:35:48.500 120 12740.42 107.55 54983.55 88888.00 2011-04-30 09:35:48.625 120 12740.38 107.60 54983.55 88888.00 2011-04-30 09:35:48.750 120 12740.35 107.58 54983.57 88888.00 2011-04-30 09:35:48.875 120 12740.35 107.55 54983.55 88888.00 2011-04-30 09:35:49.000 120 12740.40 107.53 54983.55 88888.00 2011-04-30 09:35:49.125 120 12740.48 107.53 54983.55 88888.00 2011-04-30 09:35:49.250 120 12740.50 107.53 54983.57 88888.00 2011-04-30 09:35:49.375 120 12740.48 107.55 54983.57 88888.00 2011-04-30 09:35:49.500 120 12740.50 107.53 54983.55 88888.00 2011-04-30 09:35:49.625 120 12740.50 107.58 54983.55 88888.00 2011-04-30 09:35:49.750 120 12740.42 107.58 54983.55 88888.00 2011-04-30 09:35:49.875 120 12740.42 107.58 54983.57 88888.00 2011-04-30 09:35:50.000 120 12740.50 107.58 54983.57 88888.00 2011-04-30 09:35:50.125 120 12740.58 107.55 54983.57 88888.00 2011-04-30 09:35:50.250 120 12740.58 107.55 54983.62 88888.00 2011-04-30 09:35:50.375 120 12740.52 107.55 54983.62 88888.00 2011-04-30 09:35:50.500 120 12740.55 107.55 54983.62 88888.00 2011-04-30 09:35:50.625 120 12740.60 107.58 54983.60 88888.00 2011-04-30 09:35:50.750 120 12740.52 107.55 54983.62 88888.00 2011-04-30 09:35:50.875 120 12740.50 107.58 54983.62 88888.00 2011-04-30 09:35:51.000 120 12740.58 107.60 54983.62 88888.00 2011-04-30 09:35:51.125 120 12740.62 107.62 54983.62 88888.00 2011-04-30 09:35:51.250 120 12740.60 107.58 54983.65 88888.00 2011-04-30 09:35:51.375 120 12740.58 107.55 54983.62 88888.00 2011-04-30 09:35:51.500 120 12740.55 107.55 54983.62 88888.00 2011-04-30 09:35:51.625 120 12740.58 107.55 54983.60 88888.00 2011-04-30 09:35:51.750 120 12740.60 107.60 54983.65 88888.00 2011-04-30 09:35:51.875 120 12740.55 107.60 54983.68 88888.00 2011-04-30 09:35:52.000 120 12740.52 107.60 54983.68 88888.00 2011-04-30 09:35:52.125 120 12740.58 107.60 54983.68 88888.00 2011-04-30 09:35:52.250 120 12740.60 107.55 54983.68 88888.00 2011-04-30 09:35:52.375 120 12740.67 107.58 54983.70 88888.00 2011-04-30 09:35:52.500 120 12740.65 107.58 54983.68 88888.00 2011-04-30 09:35:52.625 120 12740.62 107.55 54983.68 88888.00 2011-04-30 09:35:52.750 120 12740.60 107.60 54983.68 88888.00 2011-04-30 09:35:52.875 120 12740.58 107.60 54983.70 88888.00 2011-04-30 09:35:53.000 120 12740.52 107.60 54983.68 88888.00 2011-04-30 09:35:53.125 120 12740.50 107.60 54983.68 88888.00 2011-04-30 09:35:53.250 120 12740.48 107.60 54983.72 88888.00 2011-04-30 09:35:53.375 120 12740.50 107.62 54983.70 88888.00 2011-04-30 09:35:53.500 120 12740.52 107.60 54983.70 88888.00 2011-04-30 09:35:53.625 120 12740.60 107.58 54983.72 88888.00 2011-04-30 09:35:53.750 120 12740.58 107.58 54983.72 88888.00 2011-04-30 09:35:53.875 120 12740.45 107.58 54983.70 88888.00 2011-04-30 09:35:54.000 120 12740.40 107.55 54983.70 88888.00 2011-04-30 09:35:54.125 120 12740.45 107.58 54983.75 88888.00 2011-04-30 09:35:54.250 120 12740.48 107.62 54983.80 88888.00 2011-04-30 09:35:54.375 120 12740.48 107.60 54983.78 88888.00 2011-04-30 09:35:54.500 120 12740.42 107.58 54983.78 88888.00 2011-04-30 09:35:54.625 120 12740.40 107.58 54983.75 88888.00 2011-04-30 09:35:54.750 120 12740.45 107.55 54983.78 88888.00 2011-04-30 09:35:54.875 120 12740.55 107.58 54983.78 88888.00 2011-04-30 09:35:55.000 120 12740.55 107.60 54983.78 88888.00 2011-04-30 09:35:55.125 120 12740.45 107.60 54983.80 88888.00 2011-04-30 09:35:55.250 120 12740.45 107.62 54983.80 88888.00 2011-04-30 09:35:55.375 120 12740.52 107.62 54983.78 88888.00 2011-04-30 09:35:55.500 120 12740.55 107.62 54983.75 88888.00 2011-04-30 09:35:55.625 120 12740.55 107.60 54983.80 88888.00 2011-04-30 09:35:55.750 120 12740.52 107.58 54983.82 88888.00 2011-04-30 09:35:55.875 120 12740.45 107.55 54983.82 88888.00 2011-04-30 09:35:56.000 120 12740.42 107.60 54983.78 88888.00 2011-04-30 09:35:56.125 120 12740.38 107.60 54983.78 88888.00 2011-04-30 09:35:56.250 120 12740.38 107.60 54983.82 88888.00 2011-04-30 09:35:56.375 120 12740.42 107.62 54983.85 88888.00 2011-04-30 09:35:56.500 120 12740.45 107.60 54983.85 88888.00 2011-04-30 09:35:56.625 120 12740.48 107.62 54983.82 88888.00 2011-04-30 09:35:56.750 120 12740.42 107.60 54983.85 88888.00 2011-04-30 09:35:56.875 120 12740.40 107.60 54983.85 88888.00 2011-04-30 09:35:57.000 120 12740.35 107.55 54983.85 88888.00 2011-04-30 09:35:57.125 120 12740.30 107.58 54983.82 88888.00 2011-04-30 09:35:57.250 120 12740.27 107.60 54983.85 88888.00 2011-04-30 09:35:57.375 120 12740.25 107.62 54983.85 88888.00 2011-04-30 09:35:57.500 120 12740.27 107.62 54983.88 88888.00 2011-04-30 09:35:57.625 120 12740.38 107.62 54983.85 88888.00 2011-04-30 09:35:57.750 120 12740.38 107.62 54983.90 88888.00 2011-04-30 09:35:57.875 120 12740.38 107.62 54983.90 88888.00 2011-04-30 09:35:58.000 120 12740.30 107.60 54983.93 88888.00 2011-04-30 09:35:58.125 120 12740.30 107.55 54983.93 88888.00 2011-04-30 09:35:58.250 120 12740.40 107.55 54983.93 88888.00 2011-04-30 09:35:58.375 120 12740.40 107.55 54983.90 88888.00 2011-04-30 09:35:58.500 120 12740.38 107.55 54983.90 88888.00 2011-04-30 09:35:58.625 120 12740.33 107.55 54983.90 88888.00 2011-04-30 09:35:58.750 120 12740.27 107.58 54983.95 88888.00 2011-04-30 09:35:58.875 120 12740.33 107.60 54983.97 88888.00 2011-04-30 09:35:59.000 120 12740.33 107.58 54984.00 88888.00 2011-04-30 09:35:59.125 120 12740.25 107.58 54983.97 88888.00 2011-04-30 09:35:59.250 120 12740.15 107.53 54983.97 88888.00 2011-04-30 09:35:59.375 120 12740.15 107.53 54983.95 88888.00 2011-04-30 09:35:59.500 120 12740.20 107.58 54983.95 88888.00 2011-04-30 09:35:59.625 120 12740.20 107.58 54983.97 88888.00 2011-04-30 09:35:59.750 120 12740.20 107.58 54983.97 88888.00 2011-04-30 09:35:59.875 120 12740.27 107.50 54983.95 88888.00 2011-04-30 09:36:00.000 120 12740.23 107.50 54983.95 88888.00 2011-04-30 09:36:00.125 120 12740.20 107.50 54983.97 88888.00 2011-04-30 09:36:00.250 120 12740.15 107.47 54983.95 88888.00 2011-04-30 09:36:00.375 120 12740.17 107.50 54983.97 88888.00 2011-04-30 09:36:00.500 120 12740.15 107.53 54983.97 88888.00 2011-04-30 09:36:00.625 120 12740.15 107.53 54984.00 88888.00 2011-04-30 09:36:00.750 120 12740.12 107.53 54984.00 88888.00 2011-04-30 09:36:00.875 120 12740.05 107.50 54984.03 88888.00 2011-04-30 09:36:01.000 120 12740.05 107.53 54984.03 88888.00 2011-04-30 09:36:01.125 120 12740.15 107.58 54984.05 88888.00 2011-04-30 09:36:01.250 120 12740.17 107.53 54984.03 88888.00 2011-04-30 09:36:01.375 120 12740.15 107.53 54984.00 88888.00 2011-04-30 09:36:01.500 120 12740.10 107.55 54984.00 88888.00 2011-04-30 09:36:01.625 120 12740.05 107.55 54984.00 88888.00 2011-04-30 09:36:01.750 120 12740.05 107.53 54984.00 88888.00 2011-04-30 09:36:01.875 120 12740.00 107.53 54984.03 88888.00 2011-04-30 09:36:02.000 120 12739.98 107.53 54984.03 88888.00 2011-04-30 09:36:02.125 120 12740.00 107.55 54984.05 88888.00 2011-04-30 09:36:02.250 120 12740.00 107.55 54984.05 88888.00 2011-04-30 09:36:02.375 120 12740.05 107.50 54984.10 88888.00 2011-04-30 09:36:02.500 120 12740.05 107.47 54984.10 88888.00 2011-04-30 09:36:02.625 120 12740.05 107.47 54984.05 88888.00 2011-04-30 09:36:02.750 120 12740.05 107.45 54984.05 88888.00 2011-04-30 09:36:02.875 120 12740.02 107.45 54984.05 88888.00 2011-04-30 09:36:03.000 120 12739.98 107.45 54984.07 88888.00 2011-04-30 09:36:03.125 120 12739.98 107.45 54984.07 88888.00 2011-04-30 09:36:03.250 120 12740.00 107.40 54984.05 88888.00 2011-04-30 09:36:03.375 120 12740.02 107.42 54984.05 88888.00 2011-04-30 09:36:03.500 120 12740.02 107.45 54984.07 88888.00 2011-04-30 09:36:03.625 120 12740.02 107.45 54984.05 88888.00 2011-04-30 09:36:03.750 120 12740.00 107.42 54984.07 88888.00 2011-04-30 09:36:03.875 120 12740.00 107.42 54984.07 88888.00 2011-04-30 09:36:04.000 120 12739.98 107.45 54984.07 88888.00 2011-04-30 09:36:04.125 120 12739.95 107.42 54984.05 88888.00 2011-04-30 09:36:04.250 120 12739.92 107.40 54984.07 88888.00 2011-04-30 09:36:04.375 120 12739.98 107.40 54984.07 88888.00 2011-04-30 09:36:04.500 120 12739.90 107.40 54984.07 88888.00 2011-04-30 09:36:04.625 120 12739.85 107.40 54984.07 88888.00 2011-04-30 09:36:04.750 120 12739.88 107.45 54984.10 88888.00 2011-04-30 09:36:04.875 120 12739.88 107.45 54984.12 88888.00 2011-04-30 09:36:05.000 120 12739.90 107.45 54984.15 88888.00 2011-04-30 09:36:05.125 120 12739.92 107.45 54984.15 88888.00 2011-04-30 09:36:05.250 120 12739.88 107.42 54984.18 88888.00 2011-04-30 09:36:05.375 120 12739.83 107.42 54984.15 88888.00 2011-04-30 09:36:05.500 120 12739.75 107.42 54984.15 88888.00 2011-04-30 09:36:05.625 120 12739.80 107.45 54984.12 88888.00 2011-04-30 09:36:05.750 120 12739.80 107.42 54984.12 88888.00 2011-04-30 09:36:05.875 120 12739.83 107.45 54984.12 88888.00 2011-04-30 09:36:06.000 120 12739.83 107.47 54984.12 88888.00 2011-04-30 09:36:06.125 120 12739.83 107.45 54984.15 88888.00 2011-04-30 09:36:06.250 120 12739.75 107.38 54984.12 88888.00 2011-04-30 09:36:06.375 120 12739.75 107.40 54984.12 88888.00 2011-04-30 09:36:06.500 120 12739.85 107.42 54984.12 88888.00 2011-04-30 09:36:06.625 120 12739.90 107.45 54984.12 88888.00 2011-04-30 09:36:06.750 120 12739.88 107.45 54984.12 88888.00 2011-04-30 09:36:06.875 120 12739.92 107.47 54984.12 88888.00 2011-04-30 09:36:07.000 120 12739.95 107.42 54984.10 88888.00 2011-04-30 09:36:07.125 120 12739.92 107.38 54984.12 88888.00 2011-04-30 09:36:07.250 120 12739.90 107.35 54984.15 88888.00 2011-04-30 09:36:07.375 120 12739.92 107.40 54984.15 88888.00 2011-04-30 09:36:07.500 120 12739.92 107.38 54984.15 88888.00 2011-04-30 09:36:07.625 120 12739.92 107.33 54984.10 88888.00 2011-04-30 09:36:07.750 120 12739.88 107.35 54984.10 88888.00 2011-04-30 09:36:07.875 120 12739.85 107.38 54984.15 88888.00 2011-04-30 09:36:08.000 120 12739.85 107.38 54984.15 88888.00 2011-04-30 09:36:08.125 120 12739.88 107.38 54984.15 88888.00 2011-04-30 09:36:08.250 120 12739.83 107.33 54984.15 88888.00 2011-04-30 09:36:08.375 120 12739.85 107.35 54984.12 88888.00 2011-04-30 09:36:08.500 120 12739.83 107.33 54984.12 88888.00 2011-04-30 09:36:08.625 120 12739.88 107.33 54984.15 88888.00 2011-04-30 09:36:08.750 120 12739.92 107.30 54984.18 88888.00 2011-04-30 09:36:08.875 120 12739.88 107.30 54984.15 88888.00 2011-04-30 09:36:09.000 120 12739.88 107.33 54984.15 88888.00 2011-04-30 09:36:09.125 120 12739.90 107.30 54984.20 88888.00 2011-04-30 09:36:09.250 120 12739.90 107.30 54984.18 88888.00 2011-04-30 09:36:09.375 120 12739.90 107.28 54984.15 88888.00 2011-04-30 09:36:09.500 120 12739.88 107.28 54984.18 88888.00 2011-04-30 09:36:09.625 120 12739.90 107.33 54984.20 88888.00 2011-04-30 09:36:09.750 120 12739.92 107.30 54984.18 88888.00 2011-04-30 09:36:09.875 120 12739.85 107.28 54984.15 88888.00 2011-04-30 09:36:10.000 120 12739.73 107.22 54984.12 88888.00 2011-04-30 09:36:10.125 120 12739.77 107.28 54984.18 88888.00 2011-04-30 09:36:10.250 120 12739.77 107.28 54984.15 88888.00 2011-04-30 09:36:10.375 120 12739.77 107.28 54984.15 88888.00 2011-04-30 09:36:10.500 120 12739.70 107.30 54984.12 88888.00 2011-04-30 09:36:10.625 120 12739.75 107.33 54984.15 88888.00 2011-04-30 09:36:10.750 120 12739.83 107.33 54984.15 88888.00 2011-04-30 09:36:10.875 120 12739.83 107.30 54984.15 88888.00 2011-04-30 09:36:11.000 120 12739.77 107.33 54984.18 88888.00 2011-04-30 09:36:11.125 120 12739.80 107.33 54984.18 88888.00 2011-04-30 09:36:11.250 120 12739.83 107.33 54984.20 88888.00 2011-04-30 09:36:11.375 120 12739.85 107.35 54984.22 88888.00 2011-04-30 09:36:11.500 120 12739.83 107.35 54984.22 88888.00 2011-04-30 09:36:11.625 120 12739.85 107.30 54984.20 88888.00 2011-04-30 09:36:11.750 120 12739.83 107.28 54984.20 88888.00 2011-04-30 09:36:11.875 120 12739.88 107.33 54984.20 88888.00 2011-04-30 09:36:12.000 120 12739.88 107.33 54984.18 88888.00 2011-04-30 09:36:12.125 120 12739.83 107.35 54984.18 88888.00 2011-04-30 09:36:12.250 120 12739.83 107.30 54984.18 88888.00 2011-04-30 09:36:12.375 120 12739.90 107.30 54984.15 88888.00 2011-04-30 09:36:12.500 120 12739.90 107.28 54984.18 88888.00 2011-04-30 09:36:12.625 120 12739.88 107.28 54984.18 88888.00 2011-04-30 09:36:12.750 120 12739.90 107.33 54984.18 88888.00 2011-04-30 09:36:12.875 120 12739.88 107.28 54984.15 88888.00 2011-04-30 09:36:13.000 120 12739.88 107.25 54984.18 88888.00 2011-04-30 09:36:13.125 120 12739.90 107.25 54984.20 88888.00 2011-04-30 09:36:13.250 120 12739.90 107.28 54984.20 88888.00 2011-04-30 09:36:13.375 120 12739.88 107.25 54984.12 88888.00 2011-04-30 09:36:13.500 120 12739.83 107.25 54984.12 88888.00 2011-04-30 09:36:13.625 120 12739.90 107.25 54984.18 88888.00 2011-04-30 09:36:13.750 120 12739.98 107.28 54984.20 88888.00 2011-04-30 09:36:13.875 120 12739.98 107.25 54984.18 88888.00 2011-04-30 09:36:14.000 120 12739.95 107.25 54984.18 88888.00 2011-04-30 09:36:14.125 120 12740.00 107.25 54984.20 88888.00 2011-04-30 09:36:14.250 120 12740.00 107.22 54984.20 88888.00 2011-04-30 09:36:14.375 120 12739.98 107.22 54984.18 88888.00 2011-04-30 09:36:14.500 120 12739.98 107.22 54984.18 88888.00 2011-04-30 09:36:14.625 120 12739.92 107.25 54984.18 88888.00 2011-04-30 09:36:14.750 120 12739.92 107.22 54984.18 88888.00 2011-04-30 09:36:14.875 120 12739.90 107.22 54984.18 88888.00 2011-04-30 09:36:15.000 120 12739.83 107.20 54984.18 88888.00 2011-04-30 09:36:15.125 120 12739.85 107.20 54984.18 88888.00 2011-04-30 09:36:15.250 120 12739.83 107.17 54984.18 88888.00 2011-04-30 09:36:15.375 120 12739.90 107.20 54984.22 88888.00 2011-04-30 09:36:15.500 120 12739.92 107.20 54984.20 88888.00 2011-04-30 09:36:15.625 120 12739.92 107.17 54984.20 88888.00 2011-04-30 09:36:15.750 120 12739.92 107.15 54984.20 88888.00 2011-04-30 09:36:15.875 120 12739.92 107.12 54984.18 88888.00 2011-04-30 09:36:16.000 120 12739.92 107.17 54984.18 88888.00 2011-04-30 09:36:16.125 120 12739.88 107.20 54984.20 88888.00 2011-04-30 09:36:16.250 120 12739.85 107.20 54984.20 88888.00 2011-04-30 09:36:16.375 120 12739.88 107.20 54984.18 88888.00 2011-04-30 09:36:16.500 120 12739.88 107.20 54984.18 88888.00 2011-04-30 09:36:16.625 120 12739.90 107.20 54984.18 88888.00 2011-04-30 09:36:16.750 120 12739.95 107.17 54984.18 88888.00 2011-04-30 09:36:16.875 120 12739.92 107.15 54984.15 88888.00 2011-04-30 09:36:17.000 120 12739.85 107.12 54984.12 88888.00 2011-04-30 09:36:17.125 120 12739.88 107.15 54984.15 88888.00 2011-04-30 09:36:17.250 120 12739.90 107.12 54984.15 88888.00 2011-04-30 09:36:17.375 120 12739.88 107.10 54984.12 88888.00 2011-04-30 09:36:17.500 120 12739.80 107.12 54984.12 88888.00 2011-04-30 09:36:17.625 120 12739.88 107.15 54984.15 88888.00 2011-04-30 09:36:17.750 120 12739.88 107.10 54984.15 88888.00 2011-04-30 09:36:17.875 120 12739.83 107.12 54984.15 88888.00 2011-04-30 09:36:18.000 120 12739.77 107.15 54984.20 88888.00 2011-04-30 09:36:18.125 120 12739.80 107.17 54984.20 88888.00 2011-04-30 09:36:18.250 120 12739.83 107.12 54984.18 88888.00 2011-04-30 09:36:18.375 120 12739.90 107.17 54984.20 88888.00 2011-04-30 09:36:18.500 120 12739.88 107.17 54984.20 88888.00 2011-04-30 09:36:18.625 120 12739.85 107.12 54984.18 88888.00 2011-04-30 09:36:18.750 120 12739.88 107.10 54984.18 88888.00 2011-04-30 09:36:18.875 120 12739.85 107.15 54984.20 88888.00 2011-04-30 09:36:19.000 120 12739.77 107.12 54984.18 88888.00 2011-04-30 09:36:19.125 120 12739.67 107.08 54984.18 88888.00 2011-04-30 09:36:19.250 120 12739.67 107.10 54984.18 88888.00 2011-04-30 09:36:19.375 120 12739.73 107.12 54984.22 88888.00 2011-04-30 09:36:19.500 120 12739.77 107.10 54984.20 88888.00 2011-04-30 09:36:19.625 120 12739.75 107.08 54984.20 88888.00 2011-04-30 09:36:19.750 120 12739.67 107.08 54984.20 88888.00 2011-04-30 09:36:19.875 120 12739.62 107.05 54984.18 88888.00 2011-04-30 09:36:20.000 120 12739.62 107.05 54984.18 88888.00 2011-04-30 09:36:20.125 120 12739.67 107.08 54984.20 88888.00 2011-04-30 09:36:20.250 120 12739.70 107.10 54984.22 88888.00 2011-04-30 09:36:20.375 120 12739.67 107.10 54984.20 88888.00 2011-04-30 09:36:20.500 120 12739.67 107.10 54984.18 88888.00 2011-04-30 09:36:20.625 120 12739.60 107.12 54984.18 88888.00 2011-04-30 09:36:20.750 120 12739.58 107.12 54984.22 88888.00 2011-04-30 09:36:20.875 120 12739.55 107.12 54984.22 88888.00 2011-04-30 09:36:21.000 120 12739.55 107.10 54984.20 88888.00 2011-04-30 09:36:21.125 120 12739.60 107.10 54984.20 88888.00 2011-04-30 09:36:21.250 120 12739.60 107.10 54984.20 88888.00 2011-04-30 09:36:21.375 120 12739.60 107.10 54984.20 88888.00 2011-04-30 09:36:21.500 120 12739.58 107.08 54984.20 88888.00 2011-04-30 09:36:21.625 120 12739.55 107.08 54984.22 88888.00 2011-04-30 09:36:21.750 120 12739.52 107.12 54984.25 88888.00 2011-04-30 09:36:21.875 120 12739.48 107.08 54984.25 88888.00 2011-04-30 09:36:22.000 120 12739.50 107.05 54984.22 88888.00 2011-04-30 09:36:22.125 120 12739.52 107.10 54984.25 88888.00 2011-04-30 09:36:22.250 120 12739.48 107.08 54984.25 88888.00 2011-04-30 09:36:22.375 120 12739.48 107.08 54984.25 88888.00 2011-04-30 09:36:22.500 120 12739.40 107.08 54984.22 88888.00 2011-04-30 09:36:22.625 120 12739.40 107.10 54984.25 88888.00 2011-04-30 09:36:22.750 120 12739.38 107.08 54984.25 88888.00 2011-04-30 09:36:22.875 120 12739.35 107.05 54984.25 88888.00 2011-04-30 09:36:23.000 120 12739.35 107.10 54984.25 88888.00 2011-04-30 09:36:23.125 120 12739.33 107.10 54984.25 88888.00 2011-04-30 09:36:23.250 120 12739.35 107.08 54984.28 88888.00 2011-04-30 09:36:23.375 120 12739.30 107.08 54984.28 88888.00 2011-04-30 09:36:23.500 120 12739.25 107.08 54984.28 88888.00 2011-04-30 09:36:23.625 120 12739.25 107.08 54984.28 88888.00 2011-04-30 09:36:23.750 120 12739.27 107.10 54984.28 88888.00 2011-04-30 09:36:23.875 120 12739.30 107.10 54984.25 88888.00 2011-04-30 09:36:24.000 120 12739.27 107.05 54984.28 88888.00 2011-04-30 09:36:24.125 120 12739.23 107.08 54984.32 88888.00 2011-04-30 09:36:24.250 120 12739.20 107.10 54984.30 88888.00 2011-04-30 09:36:24.375 120 12739.20 107.12 54984.28 88888.00 2011-04-30 09:36:24.500 120 12739.20 107.10 54984.25 88888.00 2011-04-30 09:36:24.625 120 12739.20 107.10 54984.25 88888.00 2011-04-30 09:36:24.750 120 12739.23 107.05 54984.25 88888.00 2011-04-30 09:36:24.875 120 12739.23 107.03 54984.25 88888.00 2011-04-30 09:36:25.000 120 12739.20 107.05 54984.25 88888.00 2011-04-30 09:36:25.125 120 12739.20 107.05 54984.25 88888.00 2011-04-30 09:36:25.250 120 12739.15 107.05 54984.28 88888.00 2011-04-30 09:36:25.375 120 12739.10 107.08 54984.28 88888.00 2011-04-30 09:36:25.500 120 12739.02 107.05 54984.28 88888.00 2011-04-30 09:36:25.625 120 12739.02 107.03 54984.28 88888.00 2011-04-30 09:36:25.750 120 12739.05 107.00 54984.28 88888.00 2011-04-30 09:36:25.875 120 12739.05 107.03 54984.28 88888.00 2011-04-30 09:36:26.000 120 12739.02 107.03 54984.25 88888.00 2011-04-30 09:36:26.125 120 12739.10 107.00 54984.25 88888.00 2011-04-30 09:36:26.250 120 12739.02 107.00 54984.28 88888.00 2011-04-30 09:36:26.375 120 12739.00 107.03 54984.30 88888.00 2011-04-30 09:36:26.500 120 12738.98 107.00 54984.30 88888.00 2011-04-30 09:36:26.625 120 12739.00 106.97 54984.32 88888.00 2011-04-30 09:36:26.750 120 12739.05 107.03 54984.32 88888.00 2011-04-30 09:36:26.875 120 12739.02 107.05 54984.32 88888.00 2011-04-30 09:36:27.000 120 12738.98 107.00 54984.28 88888.00 2011-04-30 09:36:27.125 120 12739.00 107.03 54984.30 88888.00 2011-04-30 09:36:27.250 120 12738.95 107.00 54984.32 88888.00 2011-04-30 09:36:27.375 120 12738.98 107.00 54984.30 88888.00 2011-04-30 09:36:27.500 120 12738.98 107.00 54984.30 88888.00 2011-04-30 09:36:27.625 120 12738.98 106.97 54984.30 88888.00 2011-04-30 09:36:27.750 120 12738.95 106.97 54984.30 88888.00 2011-04-30 09:36:27.875 120 12738.95 106.95 54984.28 88888.00 2011-04-30 09:36:28.000 120 12738.98 106.92 54984.25 88888.00 2011-04-30 09:36:28.125 120 12738.92 106.92 54984.30 88888.00 2011-04-30 09:36:28.250 120 12738.85 106.92 54984.28 88888.00 2011-04-30 09:36:28.375 120 12738.85 106.92 54984.28 88888.00 2011-04-30 09:36:28.500 120 12738.85 106.92 54984.25 88888.00 2011-04-30 09:36:28.625 120 12738.83 106.90 54984.25 88888.00 2011-04-30 09:36:28.750 120 12738.85 106.92 54984.25 88888.00 2011-04-30 09:36:28.875 120 12738.83 106.90 54984.25 88888.00 2011-04-30 09:36:29.000 120 12738.83 106.92 54984.25 88888.00 2011-04-30 09:36:29.125 120 12738.83 106.92 54984.30 88888.00 2011-04-30 09:36:29.250 120 12738.85 106.92 54984.32 88888.00 2011-04-30 09:36:29.375 120 12738.85 106.90 54984.30 88888.00 2011-04-30 09:36:29.500 120 12738.77 106.90 54984.30 88888.00 2011-04-30 09:36:29.625 120 12738.77 106.92 54984.30 88888.00 2011-04-30 09:36:29.750 120 12738.77 106.90 54984.32 88888.00 2011-04-30 09:36:29.875 120 12738.83 106.92 54984.30 88888.00 2011-04-30 09:36:30.000 120 12738.88 106.88 54984.25 88888.00 2011-04-30 09:36:30.125 120 12738.83 106.80 54984.25 88888.00 2011-04-30 09:36:30.250 120 12738.77 106.80 54984.25 88888.00 2011-04-30 09:36:30.375 120 12738.83 106.80 54984.25 88888.00 2011-04-30 09:36:30.500 120 12738.77 106.83 54984.25 88888.00 2011-04-30 09:36:30.625 120 12738.75 106.80 54984.28 88888.00 2011-04-30 09:36:30.750 120 12738.80 106.83 54984.28 88888.00 2011-04-30 09:36:30.875 120 12738.80 106.80 54984.28 88888.00 2011-04-30 09:36:31.000 120 12738.77 106.80 54984.22 88888.00 2011-04-30 09:36:31.125 120 12738.77 106.83 54984.25 88888.00 2011-04-30 09:36:31.250 120 12738.75 106.78 54984.25 88888.00 2011-04-30 09:36:31.375 120 12738.67 106.72 54984.28 88888.00 2011-04-30 09:36:31.500 120 12738.65 106.78 54984.28 88888.00 2011-04-30 09:36:31.625 120 12738.77 106.85 54984.30 88888.00 2011-04-30 09:36:31.750 120 12738.77 106.85 54984.30 88888.00 2011-04-30 09:36:31.875 120 12738.67 106.80 54984.28 88888.00 2011-04-30 09:36:32.000 120 12738.62 106.75 54984.28 88888.00 2011-04-30 09:36:32.125 120 12738.65 106.78 54984.30 88888.00 2011-04-30 09:36:32.250 120 12738.62 106.72 54984.28 88888.00 2011-04-30 09:36:32.375 120 12738.62 106.72 54984.25 88888.00 2011-04-30 09:36:32.500 120 12738.65 106.78 54984.25 88888.00 2011-04-30 09:36:32.625 120 12738.67 106.72 54984.25 88888.00 2011-04-30 09:36:32.750 120 12738.52 106.70 54984.22 88888.00 2011-04-30 09:36:32.875 120 12738.50 106.67 54984.25 88888.00 2011-04-30 09:36:33.000 120 12738.50 106.70 54984.25 88888.00 2011-04-30 09:36:33.125 120 12738.42 106.72 54984.22 88888.00 2011-04-30 09:36:33.250 120 12738.38 106.67 54984.22 88888.00 2011-04-30 09:36:33.375 120 12738.40 106.67 54984.22 88888.00 2011-04-30 09:36:33.500 120 12738.48 106.70 54984.25 88888.00 2011-04-30 09:36:33.625 120 12738.55 106.67 54984.22 88888.00 2011-04-30 09:36:33.750 120 12738.55 106.70 54984.25 88888.00 2011-04-30 09:36:33.875 120 12738.50 106.72 54984.28 88888.00 2011-04-30 09:36:34.000 120 12738.45 106.70 54984.22 88888.00 2011-04-30 09:36:34.125 120 12738.45 106.67 54984.22 88888.00 2011-04-30 09:36:34.250 120 12738.45 106.62 54984.25 88888.00 2011-04-30 09:36:34.375 120 12738.45 106.70 54984.25 88888.00 2011-04-30 09:36:34.500 120 12738.38 106.67 54984.22 88888.00 2011-04-30 09:36:34.625 120 12738.30 106.65 54984.22 88888.00 2011-04-30 09:36:34.750 120 12738.33 106.65 54984.22 88888.00 2011-04-30 09:36:34.875 120 12738.35 106.65 54984.22 88888.00 2011-04-30 09:36:35.000 120 12738.33 106.62 54984.22 88888.00 2011-04-30 09:36:35.125 120 12738.30 106.65 54984.22 88888.00 2011-04-30 09:36:35.250 120 12738.27 106.60 54984.20 88888.00 2011-04-30 09:36:35.375 120 12738.30 106.60 54984.20 88888.00 2011-04-30 09:36:35.500 120 12738.33 106.62 54984.25 88888.00 2011-04-30 09:36:35.625 120 12738.27 106.60 54984.22 88888.00 2011-04-30 09:36:35.750 120 12738.25 106.58 54984.22 88888.00 2011-04-30 09:36:35.875 120 12738.30 106.55 54984.22 88888.00 2011-04-30 09:36:36.000 120 12738.30 106.58 54984.22 88888.00 2011-04-30 09:36:36.125 120 12738.25 106.60 54984.22 88888.00 2011-04-30 09:36:36.250 120 12738.20 106.53 54984.22 88888.00 2011-04-30 09:36:36.375 120 12738.25 106.58 54984.22 88888.00 2011-04-30 09:36:36.500 120 12738.33 106.55 54984.25 88888.00 2011-04-30 09:36:36.625 120 12738.30 106.55 54984.22 88888.00 2011-04-30 09:36:36.750 120 12738.17 106.53 54984.20 88888.00 2011-04-30 09:36:36.875 120 12738.12 106.53 54984.22 88888.00 2011-04-30 09:36:37.000 120 12738.15 106.53 54984.20 88888.00 2011-04-30 09:36:37.125 120 12738.15 106.50 54984.20 88888.00 2011-04-30 09:36:37.250 120 12738.08 106.53 54984.22 88888.00 2011-04-30 09:36:37.375 120 12738.10 106.53 54984.20 88888.00 2011-04-30 09:36:37.500 120 12738.05 106.47 54984.20 88888.00 2011-04-30 09:36:37.625 120 12738.10 106.47 54984.20 88888.00 2011-04-30 09:36:37.750 120 12738.15 106.53 54984.22 88888.00 2011-04-30 09:36:37.875 120 12738.17 106.53 54984.20 88888.00 2011-04-30 09:36:38.000 120 12738.20 106.50 54984.18 88888.00 2011-04-30 09:36:38.125 120 12738.12 106.47 54984.20 88888.00 2011-04-30 09:36:38.250 120 12738.02 106.45 54984.22 88888.00 2011-04-30 09:36:38.375 120 12738.08 106.50 54984.22 88888.00 2011-04-30 09:36:38.500 120 12738.05 106.50 54984.22 88888.00 2011-04-30 09:36:38.625 120 12737.98 106.47 54984.20 88888.00 2011-04-30 09:36:38.750 120 12737.95 106.50 54984.20 88888.00 2011-04-30 09:36:38.875 120 12737.98 106.47 54984.20 88888.00 2011-04-30 09:36:39.000 120 12737.98 106.50 54984.18 88888.00 2011-04-30 09:36:39.125 120 12737.90 106.47 54984.18 88888.00 2011-04-30 09:36:39.250 120 12737.83 106.47 54984.18 88888.00 2011-04-30 09:36:39.375 120 12737.88 106.47 54984.18 88888.00 2011-04-30 09:36:39.500 120 12737.90 106.47 54984.18 88888.00 2011-04-30 09:36:39.625 120 12737.88 106.42 54984.15 88888.00 2011-04-30 09:36:39.750 120 12737.90 106.42 54984.18 88888.00 2011-04-30 09:36:39.875 120 12737.90 106.42 54984.18 88888.00 2011-04-30 09:36:40.000 120 12737.85 106.42 54984.15 88888.00 2011-04-30 09:36:40.125 120 12737.83 106.45 54984.18 88888.00 2011-04-30 09:36:40.250 120 12737.77 106.42 54984.18 88888.00 2011-04-30 09:36:40.375 120 12737.80 106.40 54984.18 88888.00 2011-04-30 09:36:40.500 120 12737.85 106.42 54984.18 88888.00 2011-04-30 09:36:40.625 120 12737.83 106.42 54984.15 88888.00 2011-04-30 09:36:40.750 120 12737.77 106.42 54984.15 88888.00 2011-04-30 09:36:40.875 120 12737.75 106.42 54984.18 88888.00 2011-04-30 09:36:41.000 120 12737.73 106.40 54984.15 88888.00 2011-04-30 09:36:41.125 120 12737.67 106.38 54984.15 88888.00 2011-04-30 09:36:41.250 120 12737.67 106.40 54984.18 88888.00 2011-04-30 09:36:41.375 120 12737.70 106.42 54984.15 88888.00 2011-04-30 09:36:41.500 120 12737.70 106.40 54984.12 88888.00 2011-04-30 09:36:41.625 120 12737.70 106.40 54984.15 88888.00 2011-04-30 09:36:41.750 120 12737.67 106.38 54984.18 88888.00 2011-04-30 09:36:41.875 120 12737.62 106.38 54984.18 88888.00 2011-04-30 09:36:42.000 120 12737.60 106.38 54984.15 88888.00 2011-04-30 09:36:42.125 120 12737.62 106.35 54984.18 88888.00 2011-04-30 09:36:42.250 120 12737.55 106.33 54984.20 88888.00 2011-04-30 09:36:42.375 120 12737.55 106.38 54984.20 88888.00 2011-04-30 09:36:42.500 120 12737.58 106.38 54984.20 88888.00 2011-04-30 09:36:42.625 120 12737.52 106.35 54984.18 88888.00 2011-04-30 09:36:42.750 120 12737.50 106.35 54984.18 88888.00 2011-04-30 09:36:42.875 120 12737.50 106.33 54984.18 88888.00 2011-04-30 09:36:43.000 120 12737.50 106.30 54984.18 88888.00 2011-04-30 09:36:43.125 120 12737.48 106.30 54984.20 88888.00 2011-04-30 09:36:43.250 120 12737.42 106.33 54984.18 88888.00 2011-04-30 09:36:43.375 120 12737.48 106.33 54984.18 88888.00 2011-04-30 09:36:43.500 120 12737.48 106.33 54984.18 88888.00 2011-04-30 09:36:43.625 120 12737.42 106.33 54984.15 88888.00 2011-04-30 09:36:43.750 120 12737.38 106.33 54984.15 88888.00 2011-04-30 09:36:43.875 120 12737.40 106.35 54984.15 88888.00 2011-04-30 09:36:44.000 120 12737.42 106.33 54984.12 88888.00 2011-04-30 09:36:44.125 120 12737.45 106.30 54984.12 88888.00 2011-04-30 09:36:44.250 120 12737.33 106.28 54984.18 88888.00 2011-04-30 09:36:44.375 120 12737.30 106.33 54984.18 88888.00 2011-04-30 09:36:44.500 120 12737.35 106.33 54984.18 88888.00 2011-04-30 09:36:44.625 120 12737.33 106.30 54984.18 88888.00 2011-04-30 09:36:44.750 120 12737.35 106.28 54984.18 88888.00 2011-04-30 09:36:44.875 120 12737.38 106.28 54984.15 88888.00 2011-04-30 09:36:45.000 120 12737.42 106.28 54984.15 88888.00 2011-04-30 09:36:45.125 120 12737.42 106.30 54984.15 88888.00 2011-04-30 09:36:45.250 120 12737.27 106.30 54984.18 88888.00 2011-04-30 09:36:45.375 120 12737.25 106.30 54984.15 88888.00 2011-04-30 09:36:45.500 120 12737.23 106.30 54984.18 88888.00 2011-04-30 09:36:45.625 120 12737.25 106.33 54984.18 88888.00 2011-04-30 09:36:45.750 120 12737.23 106.33 54984.15 88888.00 2011-04-30 09:36:45.875 120 12737.20 106.33 54984.12 88888.00 2011-04-30 09:36:46.000 120 12737.20 106.30 54984.12 88888.00 2011-04-30 09:36:46.125 120 12737.25 106.30 54984.15 88888.00 2011-04-30 09:36:46.250 120 12737.20 106.30 54984.15 88888.00 2011-04-30 09:36:46.375 120 12737.17 106.30 54984.15 88888.00 2011-04-30 09:36:46.500 120 12737.17 106.33 54984.15 88888.00 2011-04-30 09:36:46.625 120 12737.15 106.33 54984.12 88888.00 2011-04-30 09:36:46.750 120 12737.10 106.30 54984.10 88888.00 2011-04-30 09:36:46.875 120 12737.10 106.28 54984.10 88888.00 2011-04-30 09:36:47.000 120 12737.10 106.22 54984.07 88888.00 2011-04-30 09:36:47.125 120 12737.05 106.28 54984.10 88888.00 2011-04-30 09:36:47.250 120 12737.05 106.28 54984.12 88888.00 2011-04-30 09:36:47.375 120 12737.12 106.28 54984.10 88888.00 2011-04-30 09:36:47.500 120 12737.12 106.35 54984.10 88888.00 2011-04-30 09:36:47.625 120 12737.12 106.35 54984.07 88888.00 2011-04-30 09:36:47.750 120 12737.15 106.33 54984.05 88888.00 2011-04-30 09:36:47.875 120 12737.08 106.30 54984.05 88888.00 2011-04-30 09:36:48.000 120 12737.08 106.30 54984.05 88888.00 2011-04-30 09:36:48.125 120 12737.08 106.33 54984.07 88888.00 2011-04-30 09:36:48.250 120 12737.02 106.30 54984.07 88888.00 2011-04-30 09:36:48.375 120 12737.05 106.33 54984.05 88888.00 2011-04-30 09:36:48.500 120 12737.08 106.35 54984.05 88888.00 2011-04-30 09:36:48.625 120 12737.15 106.35 54984.07 88888.00 2011-04-30 09:36:48.750 120 12737.10 106.33 54984.10 88888.00 2011-04-30 09:36:48.875 120 12737.00 106.33 54984.05 88888.00 2011-04-30 09:36:49.000 120 12736.92 106.30 54984.00 88888.00 2011-04-30 09:36:49.125 120 12736.92 106.30 54984.05 88888.00 2011-04-30 09:36:49.250 120 12736.92 106.33 54984.07 88888.00 2011-04-30 09:36:49.375 120 12736.95 106.30 54984.05 88888.00 2011-04-30 09:36:49.500 120 12736.92 106.33 54984.03 88888.00 2011-04-30 09:36:49.625 120 12736.98 106.38 54984.07 88888.00 2011-04-30 09:36:49.750 120 12736.98 106.38 54984.05 88888.00 2011-04-30 09:36:49.875 120 12736.98 106.30 54984.00 88888.00 2011-04-30 09:36:50.000 120 12737.00 106.30 54983.97 88888.00 2011-04-30 09:36:50.125 120 12737.00 106.33 54984.03 88888.00 2011-04-30 09:36:50.250 120 12736.90 106.33 54984.03 88888.00 2011-04-30 09:36:50.375 120 12736.90 106.35 54984.03 88888.00 2011-04-30 09:36:50.500 120 12736.92 106.33 54984.00 88888.00 2011-04-30 09:36:50.625 120 12736.90 106.28 54983.95 88888.00 2011-04-30 09:36:50.750 120 12736.88 106.28 54983.97 88888.00 2011-04-30 09:36:50.875 120 12736.85 106.30 54984.00 88888.00 2011-04-30 09:36:51.000 120 12736.80 106.28 54983.95 88888.00 2011-04-30 09:36:51.125 120 12736.85 106.30 54983.95 88888.00 2011-04-30 09:36:51.250 120 12736.83 106.28 54983.93 88888.00 2011-04-30 09:36:51.375 120 12736.77 106.28 54983.93 88888.00 2011-04-30 09:36:51.500 120 12736.77 106.30 54983.95 88888.00 2011-04-30 09:36:51.625 120 12736.80 106.30 54983.95 88888.00 2011-04-30 09:36:51.750 120 12736.80 106.30 54983.95 88888.00 2011-04-30 09:36:51.875 120 12736.80 106.30 54983.95 88888.00 2011-04-30 09:36:52.000 120 12736.83 106.28 54983.95 88888.00 2011-04-30 09:36:52.125 120 12736.80 106.28 54983.97 88888.00 2011-04-30 09:36:52.250 120 12736.73 106.28 54983.93 88888.00 2011-04-30 09:36:52.375 120 12736.73 106.25 54983.93 88888.00 2011-04-30 09:36:52.500 120 12736.75 106.28 54983.93 88888.00 2011-04-30 09:36:52.625 120 12736.77 106.30 54983.93 88888.00 2011-04-30 09:36:52.750 120 12736.77 106.25 54983.93 88888.00 2011-04-30 09:36:52.875 120 12736.73 106.25 54983.90 88888.00 2011-04-30 09:36:53.000 120 12736.75 106.28 54983.90 88888.00 2011-04-30 09:36:53.125 120 12736.80 106.30 54983.93 88888.00 2011-04-30 09:36:53.250 120 12736.77 106.28 54983.93 88888.00 2011-04-30 09:36:53.375 120 12736.77 106.28 54983.90 88888.00 2011-04-30 09:36:53.500 120 12736.75 106.28 54983.90 88888.00 2011-04-30 09:36:53.625 120 12736.70 106.28 54983.88 88888.00 2011-04-30 09:36:53.750 120 12736.67 106.28 54983.88 88888.00 2011-04-30 09:36:53.875 120 12736.73 106.25 54983.85 88888.00 2011-04-30 09:36:54.000 120 12736.70 106.25 54983.85 88888.00 2011-04-30 09:36:54.125 120 12736.62 106.20 54983.85 88888.00 2011-04-30 09:36:54.250 120 12736.60 106.17 54983.85 88888.00 2011-04-30 09:36:54.375 120 12736.67 106.20 54983.82 88888.00 2011-04-30 09:36:54.500 120 12736.70 106.20 54983.80 88888.00 2011-04-30 09:36:54.625 120 12736.67 106.17 54983.80 88888.00 2011-04-30 09:36:54.750 120 12736.73 106.20 54983.82 88888.00 2011-04-30 09:36:54.875 120 12736.75 106.22 54983.80 88888.00 2011-04-30 09:36:55.000 120 12736.65 106.17 54983.78 88888.00 2011-04-30 09:36:55.125 120 12736.60 106.12 54983.78 88888.00 2011-04-30 09:36:55.250 120 12736.62 106.12 54983.80 88888.00 2011-04-30 09:36:55.375 120 12736.58 106.08 54983.80 88888.00 2011-04-30 09:36:55.500 120 12736.58 106.10 54983.80 88888.00 2011-04-30 09:36:55.625 120 12736.62 106.15 54983.80 88888.00 2011-04-30 09:36:55.750 120 12736.58 106.15 54983.80 88888.00 2011-04-30 09:36:55.875 120 12736.55 106.15 54983.78 88888.00 2011-04-30 09:36:56.000 120 12736.58 106.15 54983.75 88888.00 2011-04-30 09:36:56.125 120 12736.55 106.12 54983.78 88888.00 2011-04-30 09:36:56.250 120 12736.55 106.10 54983.75 88888.00 2011-04-30 09:36:56.375 120 12736.52 106.10 54983.78 88888.00 2011-04-30 09:36:56.500 120 12736.50 106.10 54983.80 88888.00 2011-04-30 09:36:56.625 120 12736.50 106.08 54983.78 88888.00 2011-04-30 09:36:56.750 120 12736.48 106.10 54983.78 88888.00 2011-04-30 09:36:56.875 120 12736.50 106.10 54983.78 88888.00 2011-04-30 09:36:57.000 120 12736.55 106.10 54983.75 88888.00 2011-04-30 09:36:57.125 120 12736.52 106.05 54983.72 88888.00 2011-04-30 09:36:57.250 120 12736.50 106.03 54983.70 88888.00 2011-04-30 09:36:57.375 120 12736.55 106.08 54983.72 88888.00 2011-04-30 09:36:57.500 120 12736.58 106.10 54983.75 88888.00 2011-04-30 09:36:57.625 120 12736.52 106.03 54983.70 88888.00 2011-04-30 09:36:57.750 120 12736.50 106.00 54983.70 88888.00 2011-04-30 09:36:57.875 120 12736.52 106.05 54983.70 88888.00 2011-04-30 09:36:58.000 120 12736.55 106.05 54983.72 88888.00 2011-04-30 09:36:58.125 120 12736.52 106.03 54983.70 88888.00 2011-04-30 09:36:58.250 120 12736.50 105.97 54983.70 88888.00 2011-04-30 09:36:58.375 120 12736.48 106.03 54983.70 88888.00 2011-04-30 09:36:58.500 120 12736.45 106.00 54983.68 88888.00 2011-04-30 09:36:58.625 120 12736.40 106.03 54983.68 88888.00 2011-04-30 09:36:58.750 120 12736.35 106.03 54983.68 88888.00 2011-04-30 09:36:58.875 120 12736.35 106.00 54983.70 88888.00 2011-04-30 09:36:59.000 120 12736.50 106.00 54983.68 88888.00 2011-04-30 09:36:59.125 120 12736.55 106.03 54983.68 88888.00 2011-04-30 09:36:59.250 120 12736.50 105.97 54983.65 88888.00 2011-04-30 09:36:59.375 120 12736.50 106.00 54983.62 88888.00 2011-04-30 09:36:59.500 120 12736.48 105.97 54983.62 88888.00 2011-04-30 09:36:59.625 120 12736.48 105.95 54983.65 88888.00 2011-04-30 09:36:59.750 120 12736.42 105.92 54983.65 88888.00 2011-04-30 09:36:59.875 120 12736.40 105.90 54983.60 88888.00 2011-04-30 09:37:00.000 120 12736.38 105.92 54983.60 88888.00 2011-04-30 09:37:00.125 120 12736.33 105.95 54983.62 88888.00 2011-04-30 09:37:00.250 120 12736.27 105.92 54983.60 88888.00 2011-04-30 09:37:00.375 120 12736.27 105.88 54983.55 88888.00 2011-04-30 09:37:00.500 120 12736.25 105.88 54983.57 88888.00 2011-04-30 09:37:00.625 120 12736.30 105.88 54983.57 88888.00 2011-04-30 09:37:00.750 120 12736.38 105.88 54983.57 88888.00 2011-04-30 09:37:00.875 120 12736.35 105.90 54983.60 88888.00 2011-04-30 09:37:01.000 120 12736.30 105.90 54983.57 88888.00 2011-04-30 09:37:01.125 120 12736.27 105.88 54983.57 88888.00 2011-04-30 09:37:01.250 120 12736.27 105.88 54983.55 88888.00 2011-04-30 09:37:01.375 120 12736.25 105.90 54983.57 88888.00 2011-04-30 09:37:01.500 120 12736.27 105.92 54983.57 88888.00 2011-04-30 09:37:01.625 120 12736.25 105.90 54983.55 88888.00 2011-04-30 09:37:01.750 120 12736.17 105.83 54983.55 88888.00 2011-04-30 09:37:01.875 120 12736.17 105.83 54983.53 88888.00 2011-04-30 09:37:02.000 120 12736.17 105.85 54983.50 88888.00 2011-04-30 09:37:02.125 120 12736.20 105.88 54983.55 88888.00 2011-04-30 09:37:02.250 120 12736.20 105.85 54983.55 88888.00 2011-04-30 09:37:02.375 120 12736.17 105.85 54983.57 88888.00 2011-04-30 09:37:02.500 120 12736.20 105.83 54983.55 88888.00 2011-04-30 09:37:02.625 120 12736.15 105.78 54983.53 88888.00 2011-04-30 09:37:02.750 120 12736.05 105.78 54983.55 88888.00 2011-04-30 09:37:02.875 120 12736.02 105.80 54983.55 88888.00 2011-04-30 09:37:03.000 120 12736.02 105.78 54983.55 88888.00 2011-04-30 09:37:03.125 120 12736.05 105.75 54983.53 88888.00 2011-04-30 09:37:03.250 120 12736.02 105.75 54983.55 88888.00 2011-04-30 09:37:03.375 120 12736.00 105.75 54983.47 88888.00 2011-04-30 09:37:03.500 120 12735.92 105.72 54983.53 88888.00 2011-04-30 09:37:03.625 120 12735.92 105.72 54983.47 88888.00 2011-04-30 09:37:03.750 120 12735.95 105.78 54983.47 88888.00 2011-04-30 09:37:03.875 120 12735.98 105.72 54983.45 88888.00 2011-04-30 09:37:04.000 120 12735.92 105.70 54983.47 88888.00 2011-04-30 09:37:04.125 120 12735.92 105.70 54983.50 88888.00 2011-04-30 09:37:04.250 120 12735.95 105.67 54983.50 88888.00 2011-04-30 09:37:04.375 120 12735.92 105.67 54983.50 88888.00 2011-04-30 09:37:04.500 120 12735.83 105.70 54983.47 88888.00 2011-04-30 09:37:04.625 120 12735.77 105.70 54983.47 88888.00 2011-04-30 09:37:04.750 120 12735.73 105.67 54983.47 88888.00 2011-04-30 09:37:04.875 120 12735.67 105.65 54983.45 88888.00 2011-04-30 09:37:05.000 120 12735.67 105.65 54983.43 88888.00 2011-04-30 09:37:05.125 120 12735.75 105.67 54983.45 88888.00 2011-04-30 09:37:05.250 120 12735.73 105.62 54983.45 88888.00 2011-04-30 09:37:05.375 120 12735.67 105.65 54983.47 88888.00 2011-04-30 09:37:05.500 120 12735.62 105.65 54983.50 88888.00 2011-04-30 09:37:05.625 120 12735.62 105.62 54983.50 88888.00 2011-04-30 09:37:05.750 120 12735.65 105.67 54983.50 88888.00 2011-04-30 09:37:05.875 120 12735.73 105.67 54983.50 88888.00 2011-04-30 09:37:06.000 120 12735.67 105.62 54983.47 88888.00 2011-04-30 09:37:06.125 120 12735.55 105.60 54983.47 88888.00 2011-04-30 09:37:06.250 120 12735.55 105.60 54983.45 88888.00 2011-04-30 09:37:06.375 120 12735.58 105.62 54983.43 88888.00 2011-04-30 09:37:06.500 120 12735.55 105.60 54983.45 88888.00 2011-04-30 09:37:06.625 120 12735.48 105.58 54983.45 88888.00 2011-04-30 09:37:06.750 120 12735.45 105.58 54983.40 88888.00 2011-04-30 09:37:06.875 120 12735.48 105.55 54983.45 88888.00 2011-04-30 09:37:07.000 120 12735.50 105.58 54983.43 88888.00 2011-04-30 09:37:07.125 120 12735.45 105.58 54983.45 88888.00 2011-04-30 09:37:07.250 120 12735.38 105.55 54983.45 88888.00 2011-04-30 09:37:07.375 120 12735.33 105.55 54983.43 88888.00 2011-04-30 09:37:07.500 120 12735.25 105.55 54983.43 88888.00 2011-04-30 09:37:07.625 120 12735.25 105.55 54983.45 88888.00 2011-04-30 09:37:07.750 120 12735.30 105.53 54983.43 88888.00 2011-04-30 09:37:07.875 120 12735.33 105.53 54983.43 88888.00 2011-04-30 09:37:08.000 120 12735.33 105.50 54983.40 88888.00 2011-04-30 09:37:08.125 120 12735.27 105.50 54983.43 88888.00 2011-04-30 09:37:08.250 120 12735.25 105.50 54983.40 88888.00 2011-04-30 09:37:08.375 120 12735.20 105.53 54983.43 88888.00 2011-04-30 09:37:08.500 120 12735.15 105.55 54983.45 88888.00 2011-04-30 09:37:08.625 120 12735.12 105.50 54983.40 88888.00 2011-04-30 09:37:08.750 120 12735.12 105.50 54983.40 88888.00 2011-04-30 09:37:08.875 120 12735.12 105.53 54983.40 88888.00 2011-04-30 09:37:09.000 120 12735.12 105.50 54983.43 88888.00 2011-04-30 09:37:09.125 120 12735.17 105.53 54983.45 88888.00 2011-04-30 09:37:09.250 120 12735.12 105.47 54983.43 88888.00 2011-04-30 09:37:09.375 120 12735.15 105.45 54983.38 88888.00 2011-04-30 09:37:09.500 120 12735.12 105.47 54983.38 88888.00 2011-04-30 09:37:09.625 120 12735.10 105.47 54983.43 88888.00 2011-04-30 09:37:09.750 120 12735.05 105.45 54983.38 88888.00 2011-04-30 09:37:09.875 120 12735.02 105.42 54983.40 88888.00 2011-04-30 09:37:10.000 120 12735.02 105.40 54983.40 88888.00 2011-04-30 09:37:10.125 120 12735.00 105.42 54983.43 88888.00 2011-04-30 09:37:10.250 120 12734.95 105.40 54983.40 88888.00 2011-04-30 09:37:10.375 120 12735.00 105.40 54983.38 88888.00 2011-04-30 09:37:10.500 120 12735.00 105.40 54983.38 88888.00 2011-04-30 09:37:10.625 120 12734.95 105.40 54983.35 88888.00 2011-04-30 09:37:10.750 120 12734.92 105.38 54983.38 88888.00 2011-04-30 09:37:10.875 120 12734.92 105.38 54983.35 88888.00 2011-04-30 09:37:11.000 120 12734.88 105.40 54983.35 88888.00 2011-04-30 09:37:11.125 120 12734.85 105.35 54983.32 88888.00 2011-04-30 09:37:11.250 120 12734.83 105.33 54983.32 88888.00 2011-04-30 09:37:11.375 120 12734.83 105.35 54983.32 88888.00 2011-04-30 09:37:11.500 120 12734.83 105.35 54983.32 88888.00 2011-04-30 09:37:11.625 120 12734.83 105.35 54983.32 88888.00 2011-04-30 09:37:11.750 120 12734.85 105.33 54983.35 88888.00 2011-04-30 09:37:11.875 120 12734.80 105.33 54983.32 88888.00 2011-04-30 09:37:12.000 120 12734.77 105.35 54983.28 88888.00 2011-04-30 09:37:12.125 120 12734.80 105.35 54983.32 88888.00 2011-04-30 09:37:12.250 120 12734.73 105.33 54983.32 88888.00 2011-04-30 09:37:12.375 120 12734.65 105.30 54983.30 88888.00 2011-04-30 09:37:12.500 120 12734.62 105.30 54983.32 88888.00 2011-04-30 09:37:12.625 120 12734.65 105.38 54983.35 88888.00 2011-04-30 09:37:12.750 120 12734.73 105.38 54983.32 88888.00 2011-04-30 09:37:12.875 120 12734.75 105.30 54983.32 88888.00 2011-04-30 09:37:13.000 120 12734.75 105.30 54983.30 88888.00 2011-04-30 09:37:13.125 120 12734.73 105.30 54983.32 88888.00 2011-04-30 09:37:13.250 120 12734.65 105.28 54983.30 88888.00 2011-04-30 09:37:13.375 120 12734.62 105.28 54983.28 88888.00 2011-04-30 09:37:13.500 120 12734.65 105.28 54983.30 88888.00 2011-04-30 09:37:13.625 120 12734.67 105.28 54983.30 88888.00 2011-04-30 09:37:13.750 120 12734.65 105.28 54983.30 88888.00 2011-04-30 09:37:13.875 120 12734.70 105.22 54983.28 88888.00 2011-04-30 09:37:14.000 120 12734.77 105.25 54983.25 88888.00 2011-04-30 09:37:14.125 120 12734.67 105.25 54983.25 88888.00 2011-04-30 09:37:14.250 120 12734.58 105.22 54983.28 88888.00 2011-04-30 09:37:14.375 120 12734.60 105.22 54983.28 88888.00 2011-04-30 09:37:14.500 120 12734.60 105.20 54983.25 88888.00 2011-04-30 09:37:14.625 120 12734.55 105.17 54983.25 88888.00 2011-04-30 09:37:14.750 120 12734.58 105.17 54983.25 88888.00 2011-04-30 09:37:14.875 120 12734.62 105.20 54983.22 88888.00 2011-04-30 09:37:15.000 120 12734.67 105.20 54983.22 88888.00 2011-04-30 09:37:15.125 120 12734.60 105.20 54983.25 88888.00 2011-04-30 09:37:15.250 120 12734.50 105.12 54983.25 88888.00 2011-04-30 09:37:15.375 120 12734.48 105.10 54983.22 88888.00 2011-04-30 09:37:15.500 120 12734.40 105.10 54983.22 88888.00 2011-04-30 09:37:15.625 120 12734.38 105.12 54983.22 88888.00 2011-04-30 09:37:15.750 120 12734.42 105.10 54983.25 88888.00 2011-04-30 09:37:15.875 120 12734.50 105.10 54983.20 88888.00 2011-04-30 09:37:16.000 120 12734.50 105.12 54983.20 88888.00 2011-04-30 09:37:16.125 120 12734.50 105.12 54983.20 88888.00 2011-04-30 09:37:16.250 120 12734.50 105.12 54983.20 88888.00 2011-04-30 09:37:16.375 120 12734.45 105.10 54983.18 88888.00 2011-04-30 09:37:16.500 120 12734.38 105.03 54983.15 88888.00 2011-04-30 09:37:16.625 120 12734.38 105.08 54983.15 88888.00 2011-04-30 09:37:16.750 120 12734.38 105.10 54983.18 88888.00 2011-04-30 09:37:16.875 120 12734.35 105.10 54983.15 88888.00 2011-04-30 09:37:17.000 120 12734.30 105.03 54983.12 88888.00 2011-04-30 09:37:17.125 120 12734.27 104.97 54983.15 88888.00 2011-04-30 09:37:17.250 120 12734.30 104.97 54983.15 88888.00 2011-04-30 09:37:17.375 120 12734.35 104.95 54983.15 88888.00 2011-04-30 09:37:17.500 120 12734.27 104.95 54983.12 88888.00 2011-04-30 09:37:17.625 120 12734.27 104.92 54983.12 88888.00 2011-04-30 09:37:17.750 120 12734.30 104.95 54983.10 88888.00 2011-04-30 09:37:17.875 120 12734.33 104.97 54983.10 88888.00 2011-04-30 09:37:18.000 120 12734.27 104.97 54983.07 88888.00 2011-04-30 09:37:18.125 120 12734.23 104.97 54983.10 88888.00 2011-04-30 09:37:18.250 120 12734.17 104.88 54983.07 88888.00 2011-04-30 09:37:18.375 120 12734.25 104.88 54983.05 88888.00 2011-04-30 09:37:18.500 120 12734.25 104.88 54983.05 88888.00 2011-04-30 09:37:18.625 120 12734.23 104.92 54983.07 88888.00 2011-04-30 09:37:18.750 120 12734.23 104.92 54983.07 88888.00 2011-04-30 09:37:18.875 120 12734.17 104.95 54983.07 88888.00 2011-04-30 09:37:19.000 120 12734.15 104.88 54983.03 88888.00 2011-04-30 09:37:19.125 120 12734.15 104.88 54983.03 88888.00 2011-04-30 09:37:19.250 120 12734.15 104.85 54983.03 88888.00 2011-04-30 09:37:19.375 120 12734.17 104.88 54983.03 88888.00 2011-04-30 09:37:19.500 120 12734.20 104.90 54983.03 88888.00 2011-04-30 09:37:19.625 120 12734.20 104.90 54983.05 88888.00 2011-04-30 09:37:19.750 120 12734.17 104.88 54983.05 88888.00 2011-04-30 09:37:19.875 120 12734.12 104.85 54983.03 88888.00 2011-04-30 09:37:20.000 120 12734.05 104.83 54982.97 88888.00 2011-04-30 09:37:20.125 120 12734.08 104.80 54982.95 88888.00 2011-04-30 09:37:20.250 120 12734.05 104.83 54982.97 88888.00 2011-04-30 09:37:20.375 120 12734.12 104.83 54982.97 88888.00 2011-04-30 09:37:20.500 120 12734.10 104.80 54982.95 88888.00 2011-04-30 09:37:20.625 120 12734.12 104.80 54982.95 88888.00 2011-04-30 09:37:20.750 120 12734.12 104.80 54982.95 88888.00 2011-04-30 09:37:20.875 120 12734.12 104.80 54982.97 88888.00 2011-04-30 09:37:21.000 120 12734.02 104.80 54982.95 88888.00 2011-04-30 09:37:21.125 120 12733.92 104.78 54982.95 88888.00 2011-04-30 09:37:21.250 120 12733.98 104.75 54982.97 88888.00 2011-04-30 09:37:21.375 120 12734.05 104.75 54982.97 88888.00 2011-04-30 09:37:21.500 120 12733.95 104.75 54982.93 88888.00 2011-04-30 09:37:21.625 120 12733.90 104.75 54982.93 88888.00 2011-04-30 09:37:21.750 120 12733.90 104.75 54982.93 88888.00 2011-04-30 09:37:21.875 120 12733.85 104.75 54982.93 88888.00 2011-04-30 09:37:22.000 120 12733.85 104.70 54982.88 88888.00 2011-04-30 09:37:22.125 120 12733.77 104.70 54982.88 88888.00 2011-04-30 09:37:22.250 120 12733.77 104.70 54982.88 88888.00 2011-04-30 09:37:22.375 120 12733.83 104.70 54982.90 88888.00 2011-04-30 09:37:22.500 120 12733.85 104.72 54982.90 88888.00 2011-04-30 09:37:22.625 120 12733.88 104.72 54982.93 88888.00 2011-04-30 09:37:22.750 120 12733.88 104.72 54982.90 88888.00 2011-04-30 09:37:22.875 120 12733.85 104.70 54982.93 88888.00 2011-04-30 09:37:23.000 120 12733.77 104.70 54982.90 88888.00 2011-04-30 09:37:23.125 120 12733.75 104.70 54982.93 88888.00 2011-04-30 09:37:23.250 120 12733.75 104.67 54982.93 88888.00 2011-04-30 09:37:23.375 120 12733.75 104.70 54982.90 88888.00 2011-04-30 09:37:23.500 120 12733.75 104.65 54982.90 88888.00 2011-04-30 09:37:23.625 120 12733.70 104.65 54982.88 88888.00 2011-04-30 09:37:23.750 120 12733.62 104.65 54982.85 88888.00 2011-04-30 09:37:23.875 120 12733.62 104.62 54982.88 88888.00 2011-04-30 09:37:24.000 120 12733.65 104.62 54982.85 88888.00 2011-04-30 09:37:24.125 120 12733.67 104.62 54982.88 88888.00 2011-04-30 09:37:24.250 120 12733.65 104.58 54982.88 88888.00 2011-04-30 09:37:24.375 120 12733.65 104.60 54982.85 88888.00 2011-04-30 09:37:24.500 120 12733.65 104.62 54982.85 88888.00 2011-04-30 09:37:24.625 120 12733.60 104.55 54982.82 88888.00 2011-04-30 09:37:24.750 120 12733.58 104.55 54982.82 88888.00 2011-04-30 09:37:24.875 120 12733.55 104.58 54982.82 88888.00 2011-04-30 09:37:25.000 120 12733.48 104.58 54982.82 88888.00 2011-04-30 09:37:25.125 120 12733.50 104.58 54982.85 88888.00 2011-04-30 09:37:25.250 120 12733.52 104.58 54982.82 88888.00 2011-04-30 09:37:25.375 120 12733.52 104.60 54982.82 88888.00 2011-04-30 09:37:25.500 120 12733.50 104.53 54982.85 88888.00 2011-04-30 09:37:25.625 120 12733.45 104.50 54982.85 88888.00 2011-04-30 09:37:25.750 120 12733.42 104.53 54982.82 88888.00 2011-04-30 09:37:25.875 120 12733.38 104.47 54982.78 88888.00 2011-04-30 09:37:26.000 120 12733.38 104.47 54982.78 88888.00 2011-04-30 09:37:26.125 120 12733.38 104.47 54982.82 88888.00 2011-04-30 09:37:26.250 120 12733.40 104.47 54982.80 88888.00 2011-04-30 09:37:26.375 120 12733.40 104.47 54982.78 88888.00 2011-04-30 09:37:26.500 120 12733.33 104.45 54982.78 88888.00 2011-04-30 09:37:26.625 120 12733.30 104.45 54982.78 88888.00 2011-04-30 09:37:26.750 120 12733.23 104.47 54982.75 88888.00 2011-04-30 09:37:26.875 120 12733.20 104.45 54982.75 88888.00 2011-04-30 09:37:27.000 120 12733.23 104.42 54982.75 88888.00 2011-04-30 09:37:27.125 120 12733.23 104.42 54982.75 88888.00 2011-04-30 09:37:27.250 120 12733.20 104.38 54982.78 88888.00 2011-04-30 09:37:27.375 120 12733.20 104.42 54982.78 88888.00 2011-04-30 09:37:27.500 120 12733.20 104.45 54982.75 88888.00 2011-04-30 09:37:27.625 120 12733.17 104.45 54982.75 88888.00 2011-04-30 09:37:27.750 120 12733.10 104.42 54982.70 88888.00 2011-04-30 09:37:27.875 120 12732.98 104.35 54982.72 88888.00 2011-04-30 09:37:28.000 120 12733.00 104.38 54982.68 88888.00 2011-04-30 09:37:28.125 120 12733.00 104.38 54982.70 88888.00 2011-04-30 09:37:28.250 120 12732.88 104.35 54982.70 88888.00 2011-04-30 09:37:28.375 120 12732.85 104.35 54982.70 88888.00 2011-04-30 09:37:28.500 120 12732.88 104.33 54982.68 88888.00 2011-04-30 09:37:28.625 120 12732.88 104.33 54982.65 88888.00 2011-04-30 09:37:28.750 120 12732.88 104.30 54982.65 88888.00 2011-04-30 09:37:28.875 120 12732.88 104.33 54982.68 88888.00 2011-04-30 09:37:29.000 120 12732.88 104.33 54982.68 88888.00 2011-04-30 09:37:29.125 120 12732.85 104.33 54982.68 88888.00 2011-04-30 09:37:29.250 120 12732.88 104.33 54982.65 88888.00 2011-04-30 09:37:29.375 120 12732.88 104.33 54982.62 88888.00 2011-04-30 09:37:29.500 120 12732.83 104.30 54982.62 88888.00 2011-04-30 09:37:29.625 120 12732.80 104.30 54982.60 88888.00 2011-04-30 09:37:29.750 120 12732.77 104.28 54982.60 88888.00 2011-04-30 09:37:29.875 120 12732.67 104.30 54982.60 88888.00 2011-04-30 09:37:30.000 120 12732.60 104.25 54982.57 88888.00 2011-04-30 09:37:30.125 120 12732.62 104.22 54982.57 88888.00 2011-04-30 09:37:30.250 120 12732.58 104.28 54982.62 88888.00 2011-04-30 09:37:30.375 120 12732.60 104.30 54982.60 88888.00 2011-04-30 09:37:30.500 120 12732.62 104.25 54982.60 88888.00 2011-04-30 09:37:30.625 120 12732.62 104.22 54982.57 88888.00 2011-04-30 09:37:30.750 120 12732.55 104.22 54982.57 88888.00 2011-04-30 09:37:30.875 120 12732.55 104.22 54982.55 88888.00 2011-04-30 09:37:31.000 120 12732.58 104.22 54982.55 88888.00 2011-04-30 09:37:31.125 120 12732.52 104.20 54982.55 88888.00 2011-04-30 09:37:31.250 120 12732.50 104.20 54982.57 88888.00 2011-04-30 09:37:31.375 120 12732.48 104.15 54982.55 88888.00 2011-04-30 09:37:31.500 120 12732.50 104.17 54982.55 88888.00 2011-04-30 09:37:31.625 120 12732.48 104.25 54982.57 88888.00 2011-04-30 09:37:31.750 120 12732.50 104.22 54982.55 88888.00 2011-04-30 09:37:31.875 120 12732.52 104.17 54982.53 88888.00 2011-04-30 09:37:32.000 120 12732.45 104.15 54982.50 88888.00 2011-04-30 09:37:32.125 120 12732.42 104.17 54982.50 88888.00 2011-04-30 09:37:32.250 120 12732.38 104.17 54982.53 88888.00 2011-04-30 09:37:32.375 120 12732.45 104.15 54982.50 88888.00 2011-04-30 09:37:32.500 120 12732.45 104.17 54982.53 88888.00 2011-04-30 09:37:32.625 120 12732.42 104.12 54982.50 88888.00 2011-04-30 09:37:32.750 120 12732.33 104.12 54982.53 88888.00 2011-04-30 09:37:32.875 120 12732.35 104.15 54982.53 88888.00 2011-04-30 09:37:33.000 120 12732.42 104.15 54982.50 88888.00 2011-04-30 09:37:33.125 120 12732.38 104.12 54982.50 88888.00 2011-04-30 09:37:33.250 120 12732.25 104.12 54982.50 88888.00 2011-04-30 09:37:33.375 120 12732.23 104.12 54982.50 88888.00 2011-04-30 09:37:33.500 120 12732.15 104.15 54982.47 88888.00 2011-04-30 09:37:33.625 120 12732.12 104.10 54982.50 88888.00 2011-04-30 09:37:33.750 120 12732.17 104.15 54982.47 88888.00 2011-04-30 09:37:33.875 120 12732.17 104.15 54982.47 88888.00 2011-04-30 09:37:34.000 120 12732.15 104.10 54982.47 88888.00 2011-04-30 09:37:34.125 120 12732.10 104.08 54982.45 88888.00 2011-04-30 09:37:34.250 120 12732.05 104.05 54982.45 88888.00 2011-04-30 09:37:34.375 120 12732.10 104.08 54982.45 88888.00 2011-04-30 09:37:34.500 120 12732.10 104.10 54982.45 88888.00 2011-04-30 09:37:34.625 120 12732.10 104.10 54982.45 88888.00 2011-04-30 09:37:34.750 120 12732.08 104.10 54982.45 88888.00 2011-04-30 09:37:34.875 120 12732.05 104.08 54982.45 88888.00 2011-04-30 09:37:35.000 120 12732.02 104.05 54982.45 88888.00 2011-04-30 09:37:35.125 120 12731.95 104.08 54982.45 88888.00 2011-04-30 09:37:35.250 120 12731.92 104.08 54982.45 88888.00 2011-04-30 09:37:35.375 120 12731.95 104.05 54982.45 88888.00 2011-04-30 09:37:35.500 120 12731.90 104.03 54982.47 88888.00 2011-04-30 09:37:35.625 120 12731.92 104.05 54982.45 88888.00 2011-04-30 09:37:35.750 120 12731.95 104.03 54982.40 88888.00 2011-04-30 09:37:35.875 120 12731.90 104.00 54982.40 88888.00 2011-04-30 09:37:36.000 120 12731.88 104.00 54982.40 88888.00 2011-04-30 09:37:36.125 120 12731.90 103.97 54982.40 88888.00 2011-04-30 09:37:36.250 120 12731.85 103.97 54982.40 88888.00 2011-04-30 09:37:36.375 120 12731.83 104.00 54982.38 88888.00 2011-04-30 09:37:36.500 120 12731.85 104.00 54982.38 88888.00 2011-04-30 09:37:36.625 120 12731.90 104.00 54982.35 88888.00 2011-04-30 09:37:36.750 120 12731.90 103.97 54982.35 88888.00 2011-04-30 09:37:36.875 120 12731.88 103.95 54982.35 88888.00 2011-04-30 09:37:37.000 120 12731.85 103.95 54982.35 88888.00 2011-04-30 09:37:37.125 120 12731.85 103.95 54982.38 88888.00 2011-04-30 09:37:37.250 120 12731.83 103.97 54982.38 88888.00 2011-04-30 09:37:37.375 120 12731.83 103.97 54982.38 88888.00 2011-04-30 09:37:37.500 120 12731.80 103.97 54982.38 88888.00 2011-04-30 09:37:37.625 120 12731.77 103.95 54982.35 88888.00 2011-04-30 09:37:37.750 120 12731.75 103.92 54982.30 88888.00 2011-04-30 09:37:37.875 120 12731.73 103.88 54982.28 88888.00 2011-04-30 09:37:38.000 120 12731.73 103.92 54982.22 88888.00 2011-04-30 09:37:38.125 120 12731.80 103.92 54982.28 88888.00 2011-04-30 09:37:38.250 120 12731.75 103.85 54982.28 88888.00 2011-04-30 09:37:38.375 120 12731.77 103.85 54982.25 88888.00 2011-04-30 09:37:38.500 120 12731.75 103.92 54982.28 88888.00 2011-04-30 09:37:38.625 120 12731.70 103.92 54982.28 88888.00 2011-04-30 09:37:38.750 120 12731.60 103.90 54982.30 88888.00 2011-04-30 09:37:38.875 120 12731.60 103.92 54982.30 88888.00 2011-04-30 09:37:39.000 120 12731.58 103.88 54982.25 88888.00 2011-04-30 09:37:39.125 120 12731.60 103.83 54982.22 88888.00 2011-04-30 09:37:39.250 120 12731.60 103.80 54982.22 88888.00 2011-04-30 09:37:39.375 120 12731.73 103.83 54982.22 88888.00 2011-04-30 09:37:39.500 120 12731.65 103.85 54982.22 88888.00 2011-04-30 09:37:39.625 120 12731.60 103.83 54982.25 88888.00 2011-04-30 09:37:39.750 120 12731.60 103.80 54982.25 88888.00 2011-04-30 09:37:39.875 120 12731.55 103.85 54982.22 88888.00 2011-04-30 09:37:40.000 120 12731.58 103.83 54982.20 88888.00 2011-04-30 09:37:40.125 120 12731.55 103.80 54982.20 88888.00 2011-04-30 09:37:40.250 120 12731.55 103.83 54982.22 88888.00 2011-04-30 09:37:40.375 120 12731.58 103.83 54982.18 88888.00 2011-04-30 09:37:40.500 120 12731.58 103.80 54982.18 88888.00 2011-04-30 09:37:40.625 120 12731.52 103.80 54982.18 88888.00 2011-04-30 09:37:40.750 120 12731.52 103.80 54982.20 88888.00 2011-04-30 09:37:40.875 120 12731.52 103.80 54982.15 88888.00 2011-04-30 09:37:41.000 120 12731.50 103.80 54982.15 88888.00 2011-04-30 09:37:41.125 120 12731.50 103.78 54982.20 88888.00 2011-04-30 09:37:41.250 120 12731.50 103.75 54982.18 88888.00 2011-04-30 09:37:41.375 120 12731.48 103.70 54982.15 88888.00 2011-04-30 09:37:41.500 120 12731.40 103.72 54982.10 88888.00 2011-04-30 09:37:41.625 120 12731.48 103.72 54982.12 88888.00 2011-04-30 09:37:41.750 120 12731.48 103.72 54982.12 88888.00 2011-04-30 09:37:41.875 120 12731.42 103.72 54982.12 88888.00 2011-04-30 09:37:42.000 120 12731.40 103.70 54982.10 88888.00 2011-04-30 09:37:42.125 120 12731.33 103.67 54982.07 88888.00 2011-04-30 09:37:42.250 120 12731.27 103.65 54982.07 88888.00 2011-04-30 09:37:42.375 120 12731.33 103.67 54982.05 88888.00 2011-04-30 09:37:42.500 120 12731.25 103.67 54982.05 88888.00 2011-04-30 09:37:42.625 120 12731.23 103.67 54982.03 88888.00 2011-04-30 09:37:42.750 120 12731.20 103.65 54982.05 88888.00 2011-04-30 09:37:42.875 120 12731.17 103.70 54982.05 88888.00 2011-04-30 09:37:43.000 120 12731.23 103.67 54982.05 88888.00 2011-04-30 09:37:43.125 120 12731.25 103.67 54982.05 88888.00 2011-04-30 09:37:43.250 120 12731.17 103.67 54982.03 88888.00 2011-04-30 09:37:43.375 120 12731.12 103.65 54982.03 88888.00 2011-04-30 09:37:43.500 120 12731.15 103.65 54982.03 88888.00 2011-04-30 09:37:43.625 120 12731.17 103.65 54982.03 88888.00 2011-04-30 09:37:43.750 120 12731.17 103.60 54982.00 88888.00 2011-04-30 09:37:43.875 120 12731.08 103.62 54982.00 88888.00 2011-04-30 09:37:44.000 120 12731.05 103.58 54982.00 88888.00 2011-04-30 09:37:44.125 120 12731.05 103.58 54981.97 88888.00 2011-04-30 09:37:44.250 120 12731.00 103.53 54981.95 88888.00 2011-04-30 09:37:44.375 120 12731.02 103.53 54981.93 88888.00 2011-04-30 09:37:44.500 120 12731.05 103.55 54981.95 88888.00 2011-04-30 09:37:44.625 120 12731.02 103.58 54981.95 88888.00 2011-04-30 09:37:44.750 120 12731.02 103.58 54981.95 88888.00 2011-04-30 09:37:44.875 120 12730.98 103.53 54981.95 88888.00 2011-04-30 09:37:45.000 120 12730.92 103.50 54981.93 88888.00 2011-04-30 09:37:45.125 120 12730.88 103.50 54981.97 88888.00 2011-04-30 09:37:45.250 120 12730.85 103.50 54981.95 88888.00 2011-04-30 09:37:45.375 120 12730.80 103.47 54981.90 88888.00 2011-04-30 09:37:45.500 120 12730.80 103.50 54981.88 88888.00 2011-04-30 09:37:45.625 120 12730.77 103.50 54981.88 88888.00 2011-04-30 09:37:45.750 120 12730.77 103.42 54981.85 88888.00 2011-04-30 09:37:45.875 120 12730.77 103.42 54981.88 88888.00 2011-04-30 09:37:46.000 120 12730.75 103.47 54981.88 88888.00 2011-04-30 09:37:46.125 120 12730.67 103.47 54981.90 88888.00 2011-04-30 09:37:46.250 120 12730.58 103.38 54981.88 88888.00 2011-04-30 09:37:46.375 120 12730.58 103.38 54981.85 88888.00 2011-04-30 09:37:46.500 120 12730.65 103.42 54981.88 88888.00 2011-04-30 09:37:46.625 120 12730.70 103.40 54981.90 88888.00 2011-04-30 09:37:46.750 120 12730.65 103.40 54981.88 88888.00 2011-04-30 09:37:46.875 120 12730.67 103.40 54981.88 88888.00 2011-04-30 09:37:47.000 120 12730.62 103.38 54981.85 88888.00 2011-04-30 09:37:47.125 120 12730.60 103.35 54981.85 88888.00 2011-04-30 09:37:47.250 120 12730.55 103.33 54981.82 88888.00 2011-04-30 09:37:47.375 120 12730.50 103.30 54981.82 88888.00 2011-04-30 09:37:47.500 120 12730.52 103.30 54981.85 88888.00 2011-04-30 09:37:47.625 120 12730.52 103.33 54981.85 88888.00 2011-04-30 09:37:47.750 120 12730.50 103.33 54981.85 88888.00 2011-04-30 09:37:47.875 120 12730.45 103.30 54981.85 88888.00 2011-04-30 09:37:48.000 120 12730.42 103.28 54981.85 88888.00 2011-04-30 09:37:48.125 120 12730.40 103.28 54981.85 88888.00 2011-04-30 09:37:48.250 120 12730.33 103.28 54981.85 88888.00 2011-04-30 09:37:48.375 120 12730.38 103.28 54981.85 88888.00 2011-04-30 09:37:48.500 120 12730.40 103.22 54981.82 88888.00 2011-04-30 09:37:48.625 120 12730.40 103.22 54981.85 88888.00 2011-04-30 09:37:48.750 120 12730.35 103.22 54981.82 88888.00 2011-04-30 09:37:48.875 120 12730.30 103.20 54981.82 88888.00 2011-04-30 09:37:49.000 120 12730.27 103.20 54981.78 88888.00 2011-04-30 09:37:49.125 120 12730.30 103.17 54981.78 88888.00 2011-04-30 09:37:49.250 120 12730.27 103.17 54981.80 88888.00 2011-04-30 09:37:49.375 120 12730.25 103.17 54981.78 88888.00 2011-04-30 09:37:49.500 120 12730.20 103.17 54981.78 88888.00 2011-04-30 09:37:49.625 120 12730.23 103.20 54981.80 88888.00 2011-04-30 09:37:49.750 120 12730.20 103.17 54981.75 88888.00 2011-04-30 09:37:49.875 120 12730.17 103.15 54981.75 88888.00 2011-04-30 09:37:50.000 120 12730.17 103.15 54981.75 88888.00 2011-04-30 09:37:50.125 120 12730.15 103.12 54981.72 88888.00 2011-04-30 09:37:50.250 120 12730.08 103.10 54981.72 88888.00 2011-04-30 09:37:50.375 120 12730.10 103.12 54981.75 88888.00 2011-04-30 09:37:50.500 120 12730.12 103.12 54981.75 88888.00 2011-04-30 09:37:50.625 120 12730.08 103.10 54981.72 88888.00 2011-04-30 09:37:50.750 120 12730.02 103.10 54981.70 88888.00 2011-04-30 09:37:50.875 120 12729.98 103.10 54981.70 88888.00 2011-04-30 09:37:51.000 120 12730.00 103.10 54981.70 88888.00 2011-04-30 09:37:51.125 120 12729.98 103.08 54981.68 88888.00 2011-04-30 09:37:51.250 120 12729.98 103.08 54981.68 88888.00 2011-04-30 09:37:51.375 120 12729.98 103.05 54981.68 88888.00 2011-04-30 09:37:51.500 120 12729.90 103.03 54981.68 88888.00 2011-04-30 09:37:51.625 120 12729.85 103.00 54981.70 88888.00 2011-04-30 09:37:51.750 120 12729.88 103.00 54981.70 88888.00 2011-04-30 09:37:51.875 120 12729.88 103.00 54981.70 88888.00 2011-04-30 09:37:52.000 120 12729.83 102.97 54981.68 88888.00 2011-04-30 09:37:52.125 120 12729.77 102.95 54981.68 88888.00 2011-04-30 09:37:52.250 120 12729.75 102.92 54981.65 88888.00 2011-04-30 09:37:52.375 120 12729.73 102.97 54981.65 88888.00 2011-04-30 09:37:52.500 120 12729.70 102.97 54981.65 88888.00 2011-04-30 09:37:52.625 120 12729.65 102.95 54981.62 88888.00 2011-04-30 09:37:52.750 120 12729.65 102.95 54981.62 88888.00 2011-04-30 09:37:52.875 120 12729.67 102.90 54981.62 88888.00 2011-04-30 09:37:53.000 120 12729.62 102.90 54981.57 88888.00 2011-04-30 09:37:53.125 120 12729.60 102.88 54981.60 88888.00 2011-04-30 09:37:53.250 120 12729.52 102.88 54981.57 88888.00 2011-04-30 09:37:53.375 120 12729.48 102.85 54981.57 88888.00 2011-04-30 09:37:53.500 120 12729.48 102.83 54981.57 88888.00 2011-04-30 09:37:53.625 120 12729.52 102.85 54981.55 88888.00 2011-04-30 09:37:53.750 120 12729.45 102.88 54981.57 88888.00 2011-04-30 09:37:53.875 120 12729.40 102.85 54981.55 88888.00 2011-04-30 09:37:54.000 120 12729.42 102.83 54981.55 88888.00 2011-04-30 09:37:54.125 120 12729.40 102.83 54981.57 88888.00 2011-04-30 09:37:54.250 120 12729.38 102.78 54981.57 88888.00 2011-04-30 09:37:54.375 120 12729.38 102.78 54981.55 88888.00 2011-04-30 09:37:54.500 120 12729.30 102.75 54981.53 88888.00 2011-04-30 09:37:54.625 120 12729.25 102.72 54981.53 88888.00 2011-04-30 09:37:54.750 120 12729.27 102.72 54981.55 88888.00 2011-04-30 09:37:54.875 120 12729.23 102.75 54981.55 88888.00 2011-04-30 09:37:55.000 120 12729.17 102.70 54981.55 88888.00 2011-04-30 09:37:55.125 120 12729.12 102.70 54981.55 88888.00 2011-04-30 09:37:55.250 120 12729.08 102.70 54981.55 88888.00 2011-04-30 09:37:55.375 120 12729.10 102.72 54981.53 88888.00 2011-04-30 09:37:55.500 120 12729.08 102.67 54981.53 88888.00 2011-04-30 09:37:55.625 120 12729.08 102.60 54981.53 88888.00 2011-04-30 09:37:55.750 120 12729.05 102.55 54981.53 88888.00 2011-04-30 09:37:55.875 120 12729.05 102.58 54981.50 88888.00 2011-04-30 09:37:56.000 120 12728.95 102.58 54981.47 88888.00 2011-04-30 09:37:56.125 120 12728.92 102.60 54981.50 88888.00 2011-04-30 09:37:56.250 120 12728.90 102.55 54981.50 88888.00 2011-04-30 09:37:56.375 120 12728.88 102.53 54981.47 88888.00 2011-04-30 09:37:56.500 120 12728.80 102.53 54981.47 88888.00 2011-04-30 09:37:56.625 120 12728.75 102.53 54981.47 88888.00 2011-04-30 09:37:56.750 120 12728.70 102.50 54981.47 88888.00 2011-04-30 09:37:56.875 120 12728.67 102.47 54981.47 88888.00 2011-04-30 09:37:57.000 120 12728.62 102.45 54981.43 88888.00 2011-04-30 09:37:57.125 120 12728.58 102.45 54981.43 88888.00 2011-04-30 09:37:57.250 120 12728.55 102.45 54981.45 88888.00 2011-04-30 09:37:57.375 120 12728.58 102.42 54981.43 88888.00 2011-04-30 09:37:57.500 120 12728.58 102.40 54981.38 88888.00 2011-04-30 09:37:57.625 120 12728.58 102.40 54981.40 88888.00 2011-04-30 09:37:57.750 120 12728.52 102.42 54981.43 88888.00 2011-04-30 09:37:57.875 120 12728.48 102.45 54981.43 88888.00 2011-04-30 09:37:58.000 120 12728.48 102.45 54981.40 88888.00 2011-04-30 09:37:58.125 120 12728.45 102.40 54981.40 88888.00 2011-04-30 09:37:58.250 120 12728.42 102.38 54981.43 88888.00 2011-04-30 09:37:58.375 120 12728.45 102.38 54981.40 88888.00 2011-04-30 09:37:58.500 120 12728.38 102.33 54981.38 88888.00 2011-04-30 09:37:58.625 120 12728.27 102.25 54981.35 88888.00 2011-04-30 09:37:58.750 120 12728.25 102.22 54981.30 88888.00 2011-04-30 09:37:58.875 120 12728.23 102.28 54981.32 88888.00 2011-04-30 09:37:59.000 120 12728.27 102.33 54981.38 88888.00 2011-04-30 09:37:59.125 120 12728.20 102.30 54981.35 88888.00 2011-04-30 09:37:59.250 120 12728.12 102.25 54981.30 88888.00 2011-04-30 09:37:59.375 120 12728.12 102.22 54981.28 88888.00 2011-04-30 09:37:59.500 120 12728.12 102.25 54981.30 88888.00 2011-04-30 09:37:59.625 120 12728.12 102.25 54981.30 88888.00 2011-04-30 09:37:59.750 120 12728.23 102.25 54981.30 88888.00 2011-04-30 09:37:59.875 120 12728.12 102.17 54981.25 88888.00 2011-04-30 09:38:00.000 120 12728.00 102.17 54981.25 88888.00 2011-04-30 09:38:00.125 120 12728.02 102.17 54981.28 88888.00 2011-04-30 09:38:00.250 120 12728.02 102.17 54981.25 88888.00 2011-04-30 09:38:00.375 120 12728.05 102.17 54981.22 88888.00 2011-04-30 09:38:00.500 120 12728.00 102.17 54981.25 88888.00 2011-04-30 09:38:00.625 120 12728.00 102.17 54981.28 88888.00 2011-04-30 09:38:00.750 120 12727.95 102.15 54981.22 88888.00 2011-04-30 09:38:00.875 120 12727.88 102.10 54981.20 88888.00 2011-04-30 09:38:01.000 120 12727.85 102.10 54981.18 88888.00 2011-04-30 09:38:01.125 120 12727.85 102.12 54981.20 88888.00 2011-04-30 09:38:01.250 120 12727.83 102.12 54981.20 88888.00 2011-04-30 09:38:01.375 120 12727.85 102.08 54981.20 88888.00 2011-04-30 09:38:01.500 120 12727.85 102.05 54981.18 88888.00 2011-04-30 09:38:01.625 120 12727.85 102.08 54981.18 88888.00 2011-04-30 09:38:01.750 120 12727.85 102.10 54981.18 88888.00 2011-04-30 09:38:01.875 120 12727.80 102.10 54981.15 88888.00 2011-04-30 09:38:02.000 120 12727.83 102.12 54981.15 88888.00 2011-04-30 09:38:02.125 120 12727.77 102.08 54981.12 88888.00 2011-04-30 09:38:02.250 120 12727.73 102.03 54981.12 88888.00 2011-04-30 09:38:02.375 120 12727.73 102.05 54981.15 88888.00 2011-04-30 09:38:02.500 120 12727.65 102.03 54981.10 88888.00 2011-04-30 09:38:02.625 120 12727.62 102.03 54981.07 88888.00 2011-04-30 09:38:02.750 120 12727.70 102.05 54981.05 88888.00 2011-04-30 09:38:02.875 120 12727.77 102.03 54981.05 88888.00 2011-04-30 09:38:03.000 120 12727.80 102.05 54981.03 88888.00 2011-04-30 09:38:03.125 120 12727.77 102.05 54981.03 88888.00 2011-04-30 09:38:03.250 120 12727.70 102.03 54980.97 88888.00 2011-04-30 09:38:03.375 120 12727.65 102.00 54980.97 88888.00 2011-04-30 09:38:03.500 120 12727.60 102.00 54980.97 88888.00 2011-04-30 09:38:03.625 120 12727.65 102.05 54980.97 88888.00 2011-04-30 09:38:03.750 120 12727.65 102.03 54980.95 88888.00 2011-04-30 09:38:03.875 120 12727.62 102.00 54980.93 88888.00 2011-04-30 09:38:04.000 120 12727.62 101.97 54980.93 88888.00 2011-04-30 09:38:04.125 120 12727.58 102.00 54980.93 88888.00 2011-04-30 09:38:04.250 120 12727.50 102.00 54980.93 88888.00 2011-04-30 09:38:04.375 120 12727.52 101.97 54980.95 88888.00 2011-04-30 09:38:04.500 120 12727.52 102.03 54980.95 88888.00 2011-04-30 09:38:04.625 120 12727.50 102.00 54980.93 88888.00 2011-04-30 09:38:04.750 120 12727.48 101.97 54980.90 88888.00 2011-04-30 09:38:04.875 120 12727.48 102.03 54980.82 88888.00 2011-04-30 09:38:05.000 120 12727.48 102.00 54980.82 88888.00 2011-04-30 09:38:05.125 120 12727.55 102.00 54980.82 88888.00 2011-04-30 09:38:05.250 120 12727.55 102.00 54980.82 88888.00 2011-04-30 09:38:05.375 120 12727.50 101.97 54980.82 88888.00 2011-04-30 09:38:05.500 120 12727.45 101.92 54980.80 88888.00 2011-04-30 09:38:05.625 120 12727.52 101.92 54980.80 88888.00 2011-04-30 09:38:05.750 120 12727.50 101.95 54980.80 88888.00 2011-04-30 09:38:05.875 120 12727.42 101.95 54980.80 88888.00 2011-04-30 09:38:06.000 120 12727.42 101.95 54980.78 88888.00 2011-04-30 09:38:06.125 120 12727.48 101.95 54980.78 88888.00 2011-04-30 09:38:06.250 120 12727.50 101.92 54980.78 88888.00 2011-04-30 09:38:06.375 120 12727.52 101.97 54980.75 88888.00 2011-04-30 09:38:06.500 120 12727.48 101.97 54980.72 88888.00 2011-04-30 09:38:06.625 120 12727.48 101.95 54980.72 88888.00 2011-04-30 09:38:06.750 120 12727.42 101.92 54980.68 88888.00 2011-04-30 09:38:06.875 120 12727.42 101.92 54980.68 88888.00 2011-04-30 09:38:07.000 120 12727.48 101.95 54980.65 88888.00 2011-04-30 09:38:07.125 120 12727.45 101.95 54980.65 88888.00 2011-04-30 09:38:07.250 120 12727.42 101.95 54980.65 88888.00 2011-04-30 09:38:07.375 120 12727.38 101.92 54980.65 88888.00 2011-04-30 09:38:07.500 120 12727.38 101.88 54980.60 88888.00 2011-04-30 09:38:07.625 120 12727.45 101.90 54980.60 88888.00 2011-04-30 09:38:07.750 120 12727.48 101.95 54980.60 88888.00 2011-04-30 09:38:07.875 120 12727.45 101.95 54980.62 88888.00 2011-04-30 09:38:08.000 120 12727.40 101.92 54980.57 88888.00 2011-04-30 09:38:08.125 120 12727.38 101.95 54980.57 88888.00 2011-04-30 09:38:08.250 120 12727.35 101.90 54980.53 88888.00 2011-04-30 09:38:08.375 120 12727.33 101.90 54980.50 88888.00 2011-04-30 09:38:08.500 120 12727.27 101.92 54980.47 88888.00 2011-04-30 09:38:08.625 120 12727.27 101.92 54980.45 88888.00 2011-04-30 09:38:08.750 120 12727.33 101.90 54980.43 88888.00 2011-04-30 09:38:08.875 120 12727.35 101.90 54980.43 88888.00 2011-04-30 09:38:09.000 120 12727.38 101.95 54980.45 88888.00 2011-04-30 09:38:09.125 120 12727.35 101.95 54980.45 88888.00 2011-04-30 09:38:09.250 120 12727.33 101.95 54980.45 88888.00 2011-04-30 09:38:09.375 120 12727.30 101.92 54980.43 88888.00 2011-04-30 09:38:09.500 120 12727.35 101.92 54980.40 88888.00 2011-04-30 09:38:09.625 120 12727.30 101.95 54980.40 88888.00 2011-04-30 09:38:09.750 120 12727.25 101.92 54980.38 88888.00 2011-04-30 09:38:09.875 120 12727.23 101.92 54980.38 88888.00 2011-04-30 09:38:10.000 120 12727.23 101.95 54980.38 88888.00 2011-04-30 09:38:10.125 120 12727.17 101.95 54980.32 88888.00 2011-04-30 09:38:10.250 120 12727.17 101.92 54980.32 88888.00 2011-04-30 09:38:10.375 120 12727.17 101.95 54980.35 88888.00 2011-04-30 09:38:10.500 120 12727.17 101.95 54980.32 88888.00 2011-04-30 09:38:10.625 120 12727.15 101.92 54980.32 88888.00 2011-04-30 09:38:10.750 120 12727.10 101.92 54980.32 88888.00 2011-04-30 09:38:10.875 120 12727.08 101.92 54980.28 88888.00 2011-04-30 09:38:11.000 120 12727.12 101.95 54980.28 88888.00 2011-04-30 09:38:11.125 120 12727.17 101.92 54980.25 88888.00 2011-04-30 09:38:11.250 120 12727.15 101.90 54980.28 88888.00 2011-04-30 09:38:11.375 120 12727.20 101.90 54980.25 88888.00 2011-04-30 09:38:11.500 120 12727.17 101.90 54980.22 88888.00 2011-04-30 09:38:11.625 120 12727.10 101.92 54980.22 88888.00 2011-04-30 09:38:11.750 120 12727.02 101.88 54980.22 88888.00 2011-04-30 09:38:11.875 120 12727.00 101.90 54980.22 88888.00 2011-04-30 09:38:12.000 120 12727.05 101.92 54980.22 88888.00 2011-04-30 09:38:12.125 120 12727.00 101.90 54980.20 88888.00 2011-04-30 09:38:12.250 120 12727.00 101.90 54980.22 88888.00 2011-04-30 09:38:12.375 120 12727.05 101.92 54980.15 88888.00 2011-04-30 09:38:12.500 120 12727.05 101.92 54980.15 88888.00 2011-04-30 09:38:12.625 120 12726.92 101.90 54980.12 88888.00 2011-04-30 09:38:12.750 120 12726.90 101.92 54980.12 88888.00 2011-04-30 09:38:12.875 120 12726.90 101.92 54980.12 88888.00 2011-04-30 09:38:13.000 120 12726.90 101.90 54980.10 88888.00 2011-04-30 09:38:13.125 120 12726.92 101.92 54980.12 88888.00 2011-04-30 09:38:13.250 120 12726.85 101.97 54980.10 88888.00 2011-04-30 09:38:13.375 120 12726.92 101.97 54980.10 88888.00 2011-04-30 09:38:13.500 120 12726.92 101.95 54980.07 88888.00 2011-04-30 09:38:13.625 120 12726.88 101.95 54980.07 88888.00 2011-04-30 09:38:13.750 120 12726.77 101.95 54980.03 88888.00 2011-04-30 09:38:13.875 120 12726.77 101.95 54980.03 88888.00 2011-04-30 09:38:14.000 120 12726.80 101.92 54980.00 88888.00 2011-04-30 09:38:14.125 120 12726.83 101.95 54980.05 88888.00 2011-04-30 09:38:14.250 120 12726.70 101.97 54980.05 88888.00 2011-04-30 09:38:14.375 120 12726.67 101.90 54980.03 88888.00 2011-04-30 09:38:14.500 120 12726.65 101.95 54980.03 88888.00 2011-04-30 09:38:14.625 120 12726.62 102.00 54980.00 88888.00 2011-04-30 09:38:14.750 120 12726.62 102.00 54979.97 88888.00 2011-04-30 09:38:14.875 120 12726.60 102.00 54980.00 88888.00 2011-04-30 09:38:15.000 120 12726.60 102.03 54980.00 88888.00 2011-04-30 09:38:15.125 120 12726.58 102.03 54979.97 88888.00 2011-04-30 09:38:15.250 120 12726.58 101.97 54979.95 88888.00 2011-04-30 09:38:15.375 120 12726.58 101.97 54979.93 88888.00 2011-04-30 09:38:15.500 120 12726.50 101.97 54979.93 88888.00 2011-04-30 09:38:15.625 120 12726.45 102.00 54979.93 88888.00 2011-04-30 09:38:15.750 120 12726.42 102.00 54979.93 88888.00 2011-04-30 09:38:15.875 120 12726.42 102.00 54979.93 88888.00 2011-04-30 09:38:16.000 120 12726.42 102.03 54979.93 88888.00 2011-04-30 09:38:16.125 120 12726.38 102.03 54979.90 88888.00 2011-04-30 09:38:16.250 120 12726.23 102.03 54979.88 88888.00 2011-04-30 09:38:16.375 120 12726.20 102.03 54979.88 88888.00 2011-04-30 09:38:16.500 120 12726.20 102.03 54979.90 88888.00 2011-04-30 09:38:16.625 120 12726.23 102.03 54979.90 88888.00 2011-04-30 09:38:16.750 120 12726.25 102.08 54979.90 88888.00 2011-04-30 09:38:16.875 120 12726.12 102.12 54979.88 88888.00 2011-04-30 09:38:17.000 120 12726.08 102.08 54979.85 88888.00 2011-04-30 09:38:17.125 120 12726.05 102.10 54979.85 88888.00 2011-04-30 09:38:17.250 120 12725.98 102.08 54979.85 88888.00 2011-04-30 09:38:17.375 120 12725.98 102.08 54979.85 88888.00 2011-04-30 09:38:17.500 120 12726.05 102.10 54979.90 88888.00 2011-04-30 09:38:17.625 120 12726.05 102.10 54979.85 88888.00 2011-04-30 09:38:17.750 120 12725.92 102.05 54979.80 88888.00 2011-04-30 09:38:17.875 120 12725.88 102.08 54979.78 88888.00 2011-04-30 09:38:18.000 120 12725.83 102.08 54979.75 88888.00 2011-04-30 09:38:18.125 120 12725.83 102.08 54979.75 88888.00 2011-04-30 09:38:18.250 120 12725.80 102.12 54979.75 88888.00 2011-04-30 09:38:18.375 120 12725.80 102.12 54979.72 88888.00 2011-04-30 09:38:18.500 120 12725.75 102.10 54979.72 88888.00 2011-04-30 09:38:18.625 120 12725.75 102.12 54979.72 88888.00 2011-04-30 09:38:18.750 120 12725.77 102.15 54979.75 88888.00 2011-04-30 09:38:18.875 120 12725.73 102.12 54979.72 88888.00 2011-04-30 09:38:19.000 120 12725.70 102.15 54979.70 88888.00 2011-04-30 09:38:19.125 120 12725.70 102.17 54979.75 88888.00 2011-04-30 09:38:19.250 120 12725.65 102.15 54979.72 88888.00 2011-04-30 09:38:19.375 120 12725.62 102.17 54979.72 88888.00 2011-04-30 09:38:19.500 120 12725.60 102.17 54979.70 88888.00 2011-04-30 09:38:19.625 120 12725.58 102.17 54979.72 88888.00 2011-04-30 09:38:19.750 120 12725.50 102.12 54979.68 88888.00 2011-04-30 09:38:19.875 120 12725.45 102.15 54979.62 88888.00 2011-04-30 09:38:20.000 120 12725.42 102.15 54979.65 88888.00 2011-04-30 09:38:20.125 120 12725.42 102.15 54979.62 88888.00 2011-04-30 09:38:20.250 120 12725.42 102.12 54979.62 88888.00 2011-04-30 09:38:20.375 120 12725.50 102.17 54979.62 88888.00 2011-04-30 09:38:20.500 120 12725.48 102.20 54979.60 88888.00 2011-04-30 09:38:20.625 120 12725.42 102.28 54979.62 88888.00 2011-04-30 09:38:20.750 120 12725.38 102.25 54979.60 88888.00 2011-04-30 09:38:20.875 120 12725.38 102.25 54979.60 88888.00 2011-04-30 09:38:21.000 120 12725.38 102.25 54979.57 88888.00 2011-04-30 09:38:21.125 120 12725.27 102.25 54979.57 88888.00 2011-04-30 09:38:21.250 120 12725.15 102.25 54979.55 88888.00 2011-04-30 09:38:21.375 120 12725.17 102.28 54979.53 88888.00 2011-04-30 09:38:21.500 120 12725.23 102.25 54979.53 88888.00 2011-04-30 09:38:21.625 120 12725.20 102.25 54979.53 88888.00 2011-04-30 09:38:21.750 120 12725.17 102.25 54979.50 88888.00 2011-04-30 09:38:21.875 120 12725.23 102.25 54979.53 88888.00 2011-04-30 09:38:22.000 120 12725.23 102.25 54979.50 88888.00 2011-04-30 09:38:22.125 120 12725.15 102.25 54979.47 88888.00 2011-04-30 09:38:22.250 120 12725.05 102.25 54979.47 88888.00 2011-04-30 09:38:22.375 120 12725.12 102.28 54979.45 88888.00 2011-04-30 09:38:22.500 120 12725.17 102.25 54979.45 88888.00 2011-04-30 09:38:22.625 120 12725.12 102.25 54979.45 88888.00 2011-04-30 09:38:22.750 120 12725.10 102.28 54979.47 88888.00 2011-04-30 09:38:22.875 120 12725.17 102.25 54979.45 88888.00 2011-04-30 09:38:23.000 120 12725.17 102.25 54979.43 88888.00 2011-04-30 09:38:23.125 120 12725.08 102.28 54979.45 88888.00 2011-04-30 09:38:23.250 120 12725.02 102.30 54979.45 88888.00 2011-04-30 09:38:23.375 120 12724.95 102.28 54979.40 88888.00 2011-04-30 09:38:23.500 120 12724.98 102.22 54979.38 88888.00 2011-04-30 09:38:23.625 120 12725.00 102.25 54979.40 88888.00 2011-04-30 09:38:23.750 120 12725.02 102.33 54979.40 88888.00 2011-04-30 09:38:23.875 120 12725.02 102.33 54979.43 88888.00 2011-04-30 09:38:24.000 120 12724.98 102.35 54979.40 88888.00 2011-04-30 09:38:24.125 120 12725.02 102.35 54979.38 88888.00 2011-04-30 09:38:24.250 120 12724.98 102.35 54979.35 88888.00 2011-04-30 09:38:24.375 120 12724.98 102.33 54979.32 88888.00 2011-04-30 09:38:24.500 120 12724.92 102.30 54979.28 88888.00 2011-04-30 09:38:24.625 120 12724.92 102.33 54979.30 88888.00 2011-04-30 09:38:24.750 120 12724.85 102.30 54979.30 88888.00 2011-04-30 09:38:24.875 120 12724.83 102.22 54979.25 88888.00 2011-04-30 09:38:25.000 120 12724.88 102.22 54979.22 88888.00 2011-04-30 09:38:25.125 120 12724.88 102.30 54979.25 88888.00 2011-04-30 09:38:25.250 120 12724.80 102.30 54979.22 88888.00 2011-04-30 09:38:25.375 120 12724.75 102.28 54979.20 88888.00 2011-04-30 09:38:25.500 120 12724.77 102.33 54979.22 88888.00 2011-04-30 09:38:25.625 120 12724.80 102.33 54979.22 88888.00 2011-04-30 09:38:25.750 120 12724.77 102.30 54979.22 88888.00 2011-04-30 09:38:25.875 120 12724.77 102.28 54979.20 88888.00 2011-04-30 09:38:26.000 120 12724.77 102.30 54979.20 88888.00 2011-04-30 09:38:26.125 120 12724.77 102.28 54979.20 88888.00 2011-04-30 09:38:26.250 120 12724.67 102.25 54979.20 88888.00 2011-04-30 09:38:26.375 120 12724.67 102.28 54979.18 88888.00 2011-04-30 09:38:26.500 120 12724.70 102.28 54979.18 88888.00 2011-04-30 09:38:26.625 120 12724.67 102.25 54979.12 88888.00 2011-04-30 09:38:26.750 120 12724.65 102.22 54979.12 88888.00 2011-04-30 09:38:26.875 120 12724.62 102.20 54979.10 88888.00 2011-04-30 09:38:27.000 120 12724.60 102.22 54979.07 88888.00 2011-04-30 09:38:27.125 120 12724.67 102.22 54979.10 88888.00 2011-04-30 09:38:27.250 120 12724.65 102.20 54979.07 88888.00 2011-04-30 09:38:27.375 120 12724.65 102.22 54979.05 88888.00 2011-04-30 09:38:27.500 120 12724.60 102.22 54979.07 88888.00 2011-04-30 09:38:27.625 120 12724.58 102.22 54979.07 88888.00 2011-04-30 09:38:27.750 120 12724.58 102.22 54979.10 88888.00 2011-04-30 09:38:27.875 120 12724.60 102.22 54979.10 88888.00 2011-04-30 09:38:28.000 120 12724.65 102.22 54979.05 88888.00 2011-04-30 09:38:28.125 120 12724.60 102.20 54979.05 88888.00 2011-04-30 09:38:28.250 120 12724.50 102.20 54979.03 88888.00 2011-04-30 09:38:28.375 120 12724.50 102.20 54979.00 88888.00 2011-04-30 09:38:28.500 120 12724.50 102.17 54978.95 88888.00 2011-04-30 09:38:28.625 120 12724.52 102.10 54978.93 88888.00 2011-04-30 09:38:28.750 120 12724.50 102.10 54978.90 88888.00 2011-04-30 09:38:28.875 120 12724.50 102.12 54978.93 88888.00 2011-04-30 09:38:29.000 120 12724.50 102.10 54978.88 88888.00 2011-04-30 09:38:29.125 120 12724.50 102.10 54978.90 88888.00 2011-04-30 09:38:29.250 120 12724.52 102.10 54978.93 88888.00 2011-04-30 09:38:29.375 120 12724.55 102.12 54978.90 88888.00 2011-04-30 09:38:29.500 120 12724.52 102.10 54978.88 88888.00 2011-04-30 09:38:29.625 120 12724.48 102.08 54978.88 88888.00 2011-04-30 09:38:29.750 120 12724.50 102.08 54978.88 88888.00 2011-04-30 09:38:29.875 120 12724.55 102.08 54978.82 88888.00 2011-04-30 09:38:30.000 120 12724.52 102.05 54978.82 88888.00 2011-04-30 09:38:30.125 120 12724.45 102.03 54978.80 88888.00 2011-04-30 09:38:30.250 120 12724.42 102.00 54978.75 88888.00 2011-04-30 09:38:30.375 120 12724.42 102.00 54978.70 88888.00 2011-04-30 09:38:30.500 120 12724.50 102.03 54978.70 88888.00 2011-04-30 09:38:30.625 120 12724.50 102.00 54978.72 88888.00 2011-04-30 09:38:30.750 120 12724.45 102.00 54978.75 88888.00 2011-04-30 09:38:30.875 120 12724.45 102.00 54978.72 88888.00 2011-04-30 09:38:31.000 120 12724.55 102.00 54978.70 88888.00 2011-04-30 09:38:31.125 120 12724.52 101.95 54978.68 88888.00 2011-04-30 09:38:31.250 120 12724.48 101.92 54978.65 88888.00 2011-04-30 09:38:31.375 120 12724.50 101.95 54978.68 88888.00 2011-04-30 09:38:31.500 120 12724.48 101.95 54978.68 88888.00 2011-04-30 09:38:31.625 120 12724.50 101.95 54978.65 88888.00 2011-04-30 09:38:31.750 120 12724.60 101.95 54978.65 88888.00 2011-04-30 09:38:31.875 120 12724.52 101.97 54978.65 88888.00 2011-04-30 09:38:32.000 120 12724.48 101.97 54978.62 88888.00 2011-04-30 09:38:32.125 120 12724.45 101.92 54978.55 88888.00 2011-04-30 09:38:32.250 120 12724.38 101.88 54978.55 88888.00 2011-04-30 09:38:32.375 120 12724.48 101.90 54978.55 88888.00 2011-04-30 09:38:32.500 120 12724.48 101.90 54978.55 88888.00 2011-04-30 09:38:32.625 120 12724.52 101.85 54978.53 88888.00 2011-04-30 09:38:32.750 120 12724.50 101.85 54978.47 88888.00 2011-04-30 09:38:32.875 120 12724.48 101.88 54978.50 88888.00 2011-04-30 09:38:33.000 120 12724.50 101.90 54978.50 88888.00 2011-04-30 09:38:33.125 120 12724.52 101.92 54978.50 88888.00 2011-04-30 09:38:33.250 120 12724.48 101.88 54978.45 88888.00 2011-04-30 09:38:33.375 120 12724.52 101.88 54978.45 88888.00 2011-04-30 09:38:33.500 120 12724.50 101.85 54978.43 88888.00 2011-04-30 09:38:33.625 120 12724.50 101.88 54978.43 88888.00 2011-04-30 09:38:33.750 120 12724.50 101.85 54978.43 88888.00 2011-04-30 09:38:33.875 120 12724.48 101.83 54978.43 88888.00 2011-04-30 09:38:34.000 120 12724.42 101.85 54978.38 88888.00 2011-04-30 09:38:34.125 120 12724.50 101.85 54978.38 88888.00 2011-04-30 09:38:34.250 120 12724.48 101.80 54978.40 88888.00 2011-04-30 09:38:34.375 120 12724.45 101.80 54978.38 88888.00 2011-04-30 09:38:34.500 120 12724.45 101.83 54978.40 88888.00 2011-04-30 09:38:34.625 120 12724.48 101.85 54978.35 88888.00 2011-04-30 09:38:34.750 120 12724.52 101.80 54978.35 88888.00 2011-04-30 09:38:34.875 120 12724.55 101.80 54978.32 88888.00 2011-04-30 09:38:35.000 120 12724.52 101.83 54978.32 88888.00 2011-04-30 09:38:35.125 120 12724.48 101.83 54978.32 88888.00 2011-04-30 09:38:35.250 120 12724.42 101.83 54978.32 88888.00 2011-04-30 09:38:35.375 120 12724.40 101.83 54978.28 88888.00 2011-04-30 09:38:35.500 120 12724.38 101.80 54978.25 88888.00 2011-04-30 09:38:35.625 120 12724.40 101.78 54978.25 88888.00 2011-04-30 09:38:35.750 120 12724.45 101.83 54978.25 88888.00 2011-04-30 09:38:35.875 120 12724.48 101.83 54978.25 88888.00 2011-04-30 09:38:36.000 120 12724.45 101.80 54978.22 88888.00 2011-04-30 09:38:36.125 120 12724.50 101.78 54978.22 88888.00 2011-04-30 09:38:36.250 120 12724.42 101.78 54978.20 88888.00 2011-04-30 09:38:36.375 120 12724.48 101.80 54978.20 88888.00 2011-04-30 09:38:36.500 120 12724.48 101.78 54978.18 88888.00 2011-04-30 09:38:36.625 120 12724.50 101.75 54978.15 88888.00 2011-04-30 09:38:36.750 120 12724.50 101.75 54978.15 88888.00 2011-04-30 09:38:36.875 120 12724.48 101.78 54978.18 88888.00 2011-04-30 09:38:37.000 120 12724.42 101.75 54978.15 88888.00 2011-04-30 09:38:37.125 120 12724.40 101.75 54978.12 88888.00 2011-04-30 09:38:37.250 120 12724.48 101.75 54978.15 88888.00 2011-04-30 09:38:37.375 120 12724.50 101.75 54978.12 88888.00 2011-04-30 09:38:37.500 120 12724.50 101.75 54978.10 88888.00 2011-04-30 09:38:37.625 120 12724.45 101.78 54978.05 88888.00 2011-04-30 09:38:37.750 120 12724.38 101.78 54978.05 88888.00 2011-04-30 09:38:37.875 120 12724.40 101.78 54978.03 88888.00 2011-04-30 09:38:38.000 120 12724.45 101.75 54978.05 88888.00 2011-04-30 09:38:38.125 120 12724.38 101.75 54978.05 88888.00 2011-04-30 09:38:38.250 120 12724.30 101.75 54978.03 88888.00 2011-04-30 09:38:38.375 120 12724.27 101.78 54978.00 88888.00 2011-04-30 09:38:38.500 120 12724.23 101.80 54978.03 88888.00 2011-04-30 09:38:38.625 120 12724.23 101.78 54978.00 88888.00 2011-04-30 09:38:38.750 120 12724.25 101.75 54978.00 88888.00 2011-04-30 09:38:38.875 120 12724.25 101.72 54977.97 88888.00 2011-04-30 09:38:39.000 120 12724.27 101.72 54977.93 88888.00 2011-04-30 09:38:39.125 120 12724.30 101.75 54977.95 88888.00 2011-04-30 09:38:39.250 120 12724.25 101.75 54977.95 88888.00 2011-04-30 09:38:39.375 120 12724.30 101.72 54977.95 88888.00 2011-04-30 09:38:39.500 120 12724.30 101.78 54977.95 88888.00 2011-04-30 09:38:39.625 120 12724.25 101.80 54977.95 88888.00 2011-04-30 09:38:39.750 120 12724.25 101.80 54977.93 88888.00 2011-04-30 09:38:39.875 120 12724.25 101.75 54977.90 88888.00 2011-04-30 09:38:40.000 120 12724.25 101.72 54977.93 88888.00 2011-04-30 09:38:40.125 120 12724.20 101.75 54977.95 88888.00 2011-04-30 09:38:40.250 120 12724.20 101.78 54977.90 88888.00 2011-04-30 09:38:40.375 120 12724.27 101.80 54977.90 88888.00 2011-04-30 09:38:40.500 120 12724.25 101.80 54977.88 88888.00 2011-04-30 09:38:40.625 120 12724.17 101.80 54977.88 88888.00 2011-04-30 09:38:40.750 120 12724.12 101.78 54977.85 88888.00 2011-04-30 09:38:40.875 120 12724.15 101.80 54977.88 88888.00 2011-04-30 09:38:41.000 120 12724.17 101.85 54977.88 88888.00 2011-04-30 09:38:41.125 120 12724.15 101.85 54977.82 88888.00 2011-04-30 09:38:41.250 120 12724.15 101.78 54977.80 88888.00 2011-04-30 09:38:41.375 120 12724.17 101.83 54977.80 88888.00 2011-04-30 09:38:41.500 120 12724.15 101.85 54977.82 88888.00 2011-04-30 09:38:41.625 120 12724.12 101.83 54977.82 88888.00 2011-04-30 09:38:41.750 120 12724.08 101.85 54977.78 88888.00 2011-04-30 09:38:41.875 120 12724.02 101.85 54977.78 88888.00 2011-04-30 09:38:42.000 120 12724.00 101.83 54977.78 88888.00 2011-04-30 09:38:42.125 120 12723.95 101.88 54977.78 88888.00 2011-04-30 09:38:42.250 120 12723.98 101.88 54977.78 88888.00 2011-04-30 09:38:42.375 120 12724.02 101.88 54977.78 88888.00 2011-04-30 09:38:42.500 120 12724.08 101.83 54977.75 88888.00 2011-04-30 09:38:42.625 120 12724.02 101.85 54977.72 88888.00 2011-04-30 09:38:42.750 120 12724.00 101.88 54977.72 88888.00 2011-04-30 09:38:42.875 120 12723.95 101.85 54977.70 88888.00 2011-04-30 09:38:43.000 120 12723.90 101.85 54977.68 88888.00 2011-04-30 09:38:43.125 120 12723.90 101.88 54977.70 88888.00 2011-04-30 09:38:43.250 120 12723.90 101.90 54977.70 88888.00 2011-04-30 09:38:43.375 120 12723.92 101.92 54977.68 88888.00 2011-04-30 09:38:43.500 120 12723.90 101.88 54977.68 88888.00 2011-04-30 09:38:43.625 120 12723.83 101.90 54977.68 88888.00 2011-04-30 09:38:43.750 120 12723.85 101.92 54977.70 88888.00 2011-04-30 09:38:43.875 120 12723.90 101.92 54977.68 88888.00 2011-04-30 09:38:44.000 120 12723.83 101.90 54977.65 88888.00 2011-04-30 09:38:44.125 120 12723.77 101.92 54977.65 88888.00 2011-04-30 09:38:44.250 120 12723.80 101.92 54977.65 88888.00 2011-04-30 09:38:44.375 120 12723.85 101.92 54977.62 88888.00 2011-04-30 09:38:44.500 120 12723.80 101.92 54977.62 88888.00 2011-04-30 09:38:44.625 120 12723.77 101.95 54977.60 88888.00 2011-04-30 09:38:44.750 120 12723.77 101.97 54977.60 88888.00 2011-04-30 09:38:44.875 120 12723.73 102.03 54977.60 88888.00 2011-04-30 09:38:45.000 120 12723.67 102.00 54977.60 88888.00 2011-04-30 09:38:45.125 120 12723.67 102.03 54977.57 88888.00 2011-04-30 09:38:45.250 120 12723.65 101.95 54977.55 88888.00 2011-04-30 09:38:45.375 120 12723.67 101.97 54977.53 88888.00 2011-04-30 09:38:45.500 120 12723.62 101.97 54977.53 88888.00 2011-04-30 09:38:45.625 120 12723.62 102.03 54977.55 88888.00 2011-04-30 09:38:45.750 120 12723.67 102.05 54977.53 88888.00 2011-04-30 09:38:45.875 120 12723.60 102.05 54977.53 88888.00 2011-04-30 09:38:46.000 120 12723.60 102.05 54977.53 88888.00 2011-04-30 09:38:46.125 120 12723.55 102.05 54977.53 88888.00 2011-04-30 09:38:46.250 120 12723.42 102.03 54977.53 88888.00 2011-04-30 09:38:46.375 120 12723.40 102.03 54977.55 88888.00 2011-04-30 09:38:46.500 120 12723.38 102.03 54977.53 88888.00 2011-04-30 09:38:46.625 120 12723.35 102.05 54977.50 88888.00 2011-04-30 09:38:46.750 120 12723.33 102.05 54977.50 88888.00 2011-04-30 09:38:46.875 120 12723.30 102.05 54977.47 88888.00 2011-04-30 09:38:47.000 120 12723.33 102.08 54977.47 88888.00 2011-04-30 09:38:47.125 120 12723.35 102.03 54977.45 88888.00 2011-04-30 09:38:47.250 120 12723.35 102.05 54977.50 88888.00 2011-04-30 09:38:47.375 120 12723.27 102.08 54977.47 88888.00 2011-04-30 09:38:47.500 120 12723.27 102.08 54977.47 88888.00 2011-04-30 09:38:47.625 120 12723.30 102.15 54977.50 88888.00 2011-04-30 09:38:47.750 120 12723.25 102.15 54977.47 88888.00 2011-04-30 09:38:47.875 120 12723.23 102.10 54977.47 88888.00 2011-04-30 09:38:48.000 120 12723.20 102.08 54977.43 88888.00 2011-04-30 09:38:48.125 120 12723.17 102.10 54977.43 88888.00 2011-04-30 09:38:48.250 120 12723.12 102.08 54977.40 88888.00 2011-04-30 09:38:48.375 120 12723.40 102.10 54977.70 88888.00 2011-04-30 09:38:48.500 120 12723.42 102.10 54977.68 88888.00 2011-04-30 09:38:48.625 120 12723.42 102.12 54977.70 88888.00 2011-04-30 09:38:48.750 120 12723.40 102.12 54977.72 88888.00 2011-04-30 09:38:48.875 120 12723.45 102.10 54977.72 88888.00 2011-04-30 09:38:49.000 120 12723.48 102.10 54977.70 88888.00 2011-04-30 09:38:49.125 120 12723.40 102.08 54977.70 88888.00 2011-04-30 09:38:49.250 120 12723.30 102.10 54977.70 88888.00 2011-04-30 09:38:49.375 120 12722.95 102.10 54977.38 88888.00 2011-04-30 09:38:49.500 120 12722.85 102.08 54977.35 88888.00 2011-04-30 09:38:49.625 120 12722.80 102.10 54977.35 88888.00 2011-04-30 09:38:49.750 120 12722.85 102.12 54977.38 88888.00 2011-04-30 09:38:49.875 120 12722.85 102.12 54977.32 88888.00 2011-04-30 09:38:50.000 120 12722.88 102.12 54977.32 88888.00 2011-04-30 09:38:50.125 120 12722.90 102.15 54977.32 88888.00 2011-04-30 09:38:50.250 120 12722.83 102.12 54977.32 88888.00 2011-04-30 09:38:50.375 120 12722.83 102.15 54977.30 88888.00 2011-04-30 09:38:50.500 120 12722.80 102.15 54977.30 88888.00 2011-04-30 09:38:50.625 120 12722.80 102.12 54977.30 88888.00 2011-04-30 09:38:50.750 120 12722.83 102.15 54977.25 88888.00 2011-04-30 09:38:50.875 120 12722.80 102.15 54977.25 88888.00 2011-04-30 09:38:51.000 120 12722.75 102.12 54977.28 88888.00 2011-04-30 09:38:51.125 120 12722.70 102.15 54977.28 88888.00 2011-04-30 09:38:51.250 120 12722.65 102.15 54977.28 88888.00 2011-04-30 09:38:51.375 120 12722.70 102.15 54977.25 88888.00 2011-04-30 09:38:51.500 120 12722.73 102.15 54977.22 88888.00 2011-04-30 09:38:51.625 120 12722.75 102.12 54977.22 88888.00 2011-04-30 09:38:51.750 120 12722.73 102.15 54977.22 88888.00 2011-04-30 09:38:51.875 120 12722.67 102.15 54977.20 88888.00 2011-04-30 09:38:52.000 120 12722.67 102.20 54977.20 88888.00 2011-04-30 09:38:52.125 120 12722.70 102.20 54977.20 88888.00 2011-04-30 09:38:52.250 120 12722.65 102.20 54977.18 88888.00 2011-04-30 09:38:52.375 120 12722.60 102.17 54977.20 88888.00 2011-04-30 09:38:52.500 120 12722.58 102.15 54977.20 88888.00 2011-04-30 09:38:52.625 120 12722.62 102.15 54977.18 88888.00 2011-04-30 09:38:52.750 120 12722.62 102.17 54977.15 88888.00 2011-04-30 09:38:52.875 120 12722.60 102.15 54977.15 88888.00 2011-04-30 09:38:53.000 120 12722.60 102.12 54977.12 88888.00 2011-04-30 09:38:53.125 120 12722.55 102.15 54977.18 88888.00 2011-04-30 09:38:53.250 120 12722.55 102.15 54977.15 88888.00 2011-04-30 09:38:53.375 120 12722.58 102.15 54977.15 88888.00 2011-04-30 09:38:53.500 120 12722.58 102.17 54977.12 88888.00 2011-04-30 09:38:53.625 120 12722.52 102.20 54977.10 88888.00 2011-04-30 09:38:53.750 120 12722.48 102.17 54977.12 88888.00 2011-04-30 09:38:53.875 120 12722.45 102.15 54977.10 88888.00 2011-04-30 09:38:54.000 120 12722.50 102.15 54977.10 88888.00 2011-04-30 09:38:54.125 120 12722.52 102.17 54977.10 88888.00 2011-04-30 09:38:54.250 120 12722.42 102.10 54977.07 88888.00 2011-04-30 09:38:54.375 120 12722.42 102.10 54977.07 88888.00 2011-04-30 09:38:54.500 120 12722.42 102.12 54977.10 88888.00 2011-04-30 09:38:54.625 120 12722.40 102.15 54977.07 88888.00 2011-04-30 09:38:54.750 120 12722.38 102.12 54977.03 88888.00 2011-04-30 09:38:54.875 120 12722.40 102.15 54977.03 88888.00 2011-04-30 09:38:55.000 120 12722.42 102.12 54977.03 88888.00 2011-04-30 09:38:55.125 120 12722.40 102.12 54977.03 88888.00 2011-04-30 09:38:55.250 120 12722.38 102.10 54977.00 88888.00 2011-04-30 09:38:55.375 120 12722.38 102.08 54976.97 88888.00 2011-04-30 09:38:55.500 120 12722.38 102.12 54976.95 88888.00 2011-04-30 09:38:55.625 120 12722.40 102.12 54976.97 88888.00 2011-04-30 09:38:55.750 120 12722.35 102.12 54976.97 88888.00 2011-04-30 09:38:55.875 120 12722.35 102.10 54976.97 88888.00 2011-04-30 09:38:56.000 120 12722.38 102.10 54976.95 88888.00 2011-04-30 09:38:56.125 120 12722.35 102.10 54976.95 88888.00 2011-04-30 09:38:56.250 120 12722.33 102.10 54976.95 88888.00 2011-04-30 09:38:56.375 120 12722.33 102.17 54976.97 88888.00 2011-04-30 09:38:56.500 120 12722.30 102.15 54976.95 88888.00 2011-04-30 09:38:56.625 120 12722.27 102.10 54976.88 88888.00 2011-04-30 09:38:56.750 120 12722.35 102.12 54976.90 88888.00 2011-04-30 09:38:56.875 120 12722.35 102.17 54976.93 88888.00 2011-04-30 09:38:57.000 120 12722.33 102.17 54976.90 88888.00 2011-04-30 09:38:57.125 120 12722.33 102.17 54976.93 88888.00 2011-04-30 09:38:57.250 120 12722.30 102.12 54976.85 88888.00 2011-04-30 09:38:57.375 120 12722.30 102.10 54976.82 88888.00 2011-04-30 09:38:57.500 120 12722.25 102.10 54976.82 88888.00 2011-04-30 09:38:57.625 120 12722.25 102.12 54976.85 88888.00 2011-04-30 09:38:57.750 120 12722.25 102.12 54976.85 88888.00 2011-04-30 09:38:57.875 120 12722.25 102.17 54976.85 88888.00 2011-04-30 09:38:58.000 120 12722.23 102.15 54976.82 88888.00 2011-04-30 09:38:58.125 120 12722.23 102.17 54976.82 88888.00 2011-04-30 09:38:58.250 120 12722.17 102.15 54976.82 88888.00 2011-04-30 09:38:58.375 120 12722.15 102.15 54976.80 88888.00 2011-04-30 09:38:58.500 120 12722.12 102.12 54976.80 88888.00 2011-04-30 09:38:58.625 120 12722.12 102.12 54976.78 88888.00 2011-04-30 09:38:58.750 120 12722.17 102.10 54976.78 88888.00 2011-04-30 09:38:58.875 120 12722.23 102.10 54976.78 88888.00 2011-04-30 09:38:59.000 120 12722.20 102.15 54976.80 88888.00 2011-04-30 09:38:59.125 120 12722.12 102.17 54976.78 88888.00 2011-04-30 09:38:59.250 120 12722.08 102.12 54976.75 88888.00 2011-04-30 09:38:59.375 120 12722.05 102.12 54976.72 88888.00 2011-04-30 09:38:59.500 120 12722.02 102.15 54976.78 88888.00 2011-04-30 09:38:59.625 120 12722.02 102.15 54976.78 88888.00 2011-04-30 09:38:59.750 120 12721.98 102.15 54976.78 88888.00 2011-04-30 09:38:59.875 120 12721.95 102.15 54976.75 88888.00 2011-04-30 09:39:00.000 120 12721.95 102.10 54976.72 88888.00 2011-04-30 09:39:00.125 120 12721.90 102.12 54976.72 88888.00 2011-04-30 09:39:00.250 120 12721.88 102.15 54976.75 88888.00 2011-04-30 09:39:00.375 120 12721.90 102.15 54976.72 88888.00 2011-04-30 09:39:00.500 120 12721.92 102.12 54976.72 88888.00 2011-04-30 09:39:00.625 120 12721.90 102.12 54976.72 88888.00 2011-04-30 09:39:00.750 120 12721.80 102.10 54976.70 88888.00 2011-04-30 09:39:00.875 120 12721.77 102.10 54976.70 88888.00 2011-04-30 09:39:01.000 120 12721.77 102.08 54976.65 88888.00 2011-04-30 09:39:01.125 120 12721.83 102.05 54976.70 88888.00 2011-04-30 09:39:01.250 120 12721.77 102.08 54976.70 88888.00 2011-04-30 09:39:01.375 120 12721.73 102.05 54976.65 88888.00 2011-04-30 09:39:01.500 120 12721.65 102.05 54976.62 88888.00 2011-04-30 09:39:01.625 120 12721.62 102.08 54976.62 88888.00 2011-04-30 09:39:01.750 120 12721.75 102.10 54976.65 88888.00 2011-04-30 09:39:01.875 120 12721.80 102.05 54976.65 88888.00 2011-04-30 09:39:02.000 120 12721.75 102.00 54976.60 88888.00 2011-04-30 09:39:02.125 120 12721.67 102.05 54976.62 88888.00 2011-04-30 09:39:02.250 120 12721.62 102.05 54976.62 88888.00 2011-04-30 09:39:02.375 120 12721.65 102.05 54976.62 88888.00 2011-04-30 09:39:02.500 120 12721.62 102.03 54976.60 88888.00 2011-04-30 09:39:02.625 120 12721.60 102.05 54976.60 88888.00 2011-04-30 09:39:02.750 120 12721.55 102.08 54976.62 88888.00 2011-04-30 09:39:02.875 120 12721.60 102.03 54976.57 88888.00 2011-04-30 09:39:03.000 120 12721.58 102.00 54976.55 88888.00 2011-04-30 09:39:03.125 120 12721.55 102.00 54976.57 88888.00 2011-04-30 09:39:03.250 120 12721.52 102.00 54976.62 88888.00 2011-04-30 09:39:03.375 120 12721.50 102.00 54976.62 88888.00 2011-04-30 09:39:03.500 120 12721.48 102.05 54976.62 88888.00 2011-04-30 09:39:03.625 120 12721.45 102.05 54976.57 88888.00 2011-04-30 09:39:03.750 120 12721.45 102.03 54976.57 88888.00 2011-04-30 09:39:03.875 120 12721.38 102.03 54976.57 88888.00 2011-04-30 09:39:04.000 120 12721.38 102.00 54976.55 88888.00 2011-04-30 09:39:04.125 120 12721.33 101.97 54976.55 88888.00 2011-04-30 09:39:04.250 120 12721.38 101.95 54976.57 88888.00 2011-04-30 09:39:04.375 120 12721.42 101.95 54976.55 88888.00 2011-04-30 09:39:04.500 120 12721.38 101.95 54976.53 88888.00 2011-04-30 09:39:04.625 120 12721.25 101.88 54976.50 88888.00 2011-04-30 09:39:04.750 120 12721.20 101.90 54976.47 88888.00 2011-04-30 09:39:04.875 120 12721.17 101.92 54976.47 88888.00 2011-04-30 09:39:05.000 120 12721.20 101.92 54976.50 88888.00 2011-04-30 09:39:05.125 120 12721.23 101.92 54976.53 88888.00 2011-04-30 09:39:05.250 120 12721.17 101.90 54976.50 88888.00 2011-04-30 09:39:05.375 120 12721.17 101.90 54976.47 88888.00 2011-04-30 09:39:05.500 120 12721.17 101.90 54976.45 88888.00 2011-04-30 09:39:05.625 120 12721.20 101.92 54976.47 88888.00 2011-04-30 09:39:05.750 120 12721.12 101.92 54976.47 88888.00 2011-04-30 09:39:05.875 120 12721.08 101.88 54976.43 88888.00 2011-04-30 09:39:06.000 120 12721.12 101.90 54976.45 88888.00 2011-04-30 09:39:06.125 120 12721.12 101.92 54976.45 88888.00 2011-04-30 09:39:06.250 120 12721.10 101.92 54976.47 88888.00 2011-04-30 09:39:06.375 120 12721.12 101.90 54976.45 88888.00 2011-04-30 09:39:06.500 120 12721.08 101.88 54976.45 88888.00 2011-04-30 09:39:06.625 120 12721.02 101.90 54976.43 88888.00 2011-04-30 09:39:06.750 120 12720.98 101.92 54976.45 88888.00 2011-04-30 09:39:06.875 120 12720.92 101.92 54976.45 88888.00 2011-04-30 09:39:07.000 120 12720.88 101.92 54976.40 88888.00 2011-04-30 09:39:07.125 120 12720.90 101.92 54976.43 88888.00 2011-04-30 09:39:07.250 120 12720.85 101.90 54976.40 88888.00 2011-04-30 09:39:07.375 120 12720.83 101.88 54976.40 88888.00 2011-04-30 09:39:07.500 120 12720.80 101.92 54976.40 88888.00 2011-04-30 09:39:07.625 120 12720.80 101.97 54976.40 88888.00 2011-04-30 09:39:07.750 120 12720.83 101.97 54976.43 88888.00 2011-04-30 09:39:07.875 120 12720.80 101.95 54976.40 88888.00 2011-04-30 09:39:08.000 120 12720.70 101.90 54976.38 88888.00 2011-04-30 09:39:08.125 120 12720.67 101.90 54976.35 88888.00 2011-04-30 09:39:08.250 120 12720.73 101.92 54976.38 88888.00 2011-04-30 09:39:08.375 120 12720.67 101.92 54976.35 88888.00 2011-04-30 09:39:08.500 120 12720.62 101.95 54976.35 88888.00 2011-04-30 09:39:08.625 120 12720.62 102.00 54976.35 88888.00 2011-04-30 09:39:08.750 120 12720.58 101.95 54976.32 88888.00 2011-04-30 09:39:08.875 120 12720.58 101.95 54976.30 88888.00 2011-04-30 09:39:09.000 120 12720.60 101.95 54976.28 88888.00 2011-04-30 09:39:09.125 120 12720.58 101.97 54976.25 88888.00 2011-04-30 09:39:09.250 120 12720.58 101.95 54976.28 88888.00 2011-04-30 09:39:09.375 120 12720.55 101.95 54976.28 88888.00 2011-04-30 09:39:09.500 120 12720.55 101.95 54976.28 88888.00 2011-04-30 09:39:09.625 120 12720.55 101.97 54976.28 88888.00 2011-04-30 09:39:09.750 120 12720.48 102.00 54976.28 88888.00 2011-04-30 09:39:09.875 120 12720.45 102.00 54976.25 88888.00 2011-04-30 09:39:10.000 120 12720.38 102.00 54976.25 88888.00 2011-04-30 09:39:10.125 120 12720.38 101.95 54976.25 88888.00 2011-04-30 09:39:10.250 120 12720.33 102.00 54976.25 88888.00 2011-04-30 09:39:10.375 120 12720.27 102.00 54976.22 88888.00 2011-04-30 09:39:10.500 120 12720.23 102.00 54976.22 88888.00 2011-04-30 09:39:10.625 120 12720.25 102.00 54976.22 88888.00 2011-04-30 09:39:10.750 120 12720.25 102.00 54976.20 88888.00 2011-04-30 09:39:10.875 120 12720.23 102.03 54976.18 88888.00 2011-04-30 09:39:11.000 120 12720.17 101.97 54976.15 88888.00 2011-04-30 09:39:11.125 120 12720.17 102.00 54976.18 88888.00 2011-04-30 09:39:11.250 120 12720.17 102.00 54976.18 88888.00 2011-04-30 09:39:11.375 120 12720.17 102.00 54976.18 88888.00 2011-04-30 09:39:11.500 120 12720.10 102.03 54976.15 88888.00 2011-04-30 09:39:11.625 120 12720.10 102.08 54976.18 88888.00 2011-04-30 09:39:11.750 120 12720.05 102.05 54976.15 88888.00 2011-04-30 09:39:11.875 120 12720.00 102.00 54976.12 88888.00 2011-04-30 09:39:12.000 120 12720.00 102.00 54976.12 88888.00 2011-04-30 09:39:12.125 120 12720.02 102.05 54976.10 88888.00 2011-04-30 09:39:12.250 120 12719.98 102.03 54976.15 88888.00 2011-04-30 09:39:12.375 120 12719.95 102.05 54976.15 88888.00 2011-04-30 09:39:12.500 120 12719.95 102.05 54976.12 88888.00 2011-04-30 09:39:12.625 120 12719.92 102.05 54976.10 88888.00 2011-04-30 09:39:12.750 120 12719.90 102.03 54976.07 88888.00 2011-04-30 09:39:12.875 120 12719.90 102.05 54976.10 88888.00 2011-04-30 09:39:13.000 120 12719.92 102.08 54976.10 88888.00 2011-04-30 09:39:13.125 120 12719.90 102.08 54976.05 88888.00 2011-04-30 09:39:13.250 120 12719.77 102.03 54976.03 88888.00 2011-04-30 09:39:13.375 120 12719.75 102.05 54976.00 88888.00 2011-04-30 09:39:13.500 120 12719.73 102.08 54976.00 88888.00 2011-04-30 09:39:13.625 120 12719.75 102.10 54976.00 88888.00 2011-04-30 09:39:13.750 120 12719.77 102.12 54976.03 88888.00 2011-04-30 09:39:13.875 120 12719.80 102.10 54976.03 88888.00 2011-04-30 09:39:14.000 120 12719.80 102.10 54976.03 88888.00 2011-04-30 09:39:14.125 120 12719.73 102.12 54976.00 88888.00 2011-04-30 09:39:14.250 120 12719.65 102.08 54975.97 88888.00 2011-04-30 09:39:14.375 120 12719.62 102.08 54975.97 88888.00 2011-04-30 09:39:14.500 120 12719.62 102.12 54975.97 88888.00 2011-04-30 09:39:14.625 120 12719.60 102.17 54975.97 88888.00 2011-04-30 09:39:14.750 120 12719.60 102.12 54975.97 88888.00 2011-04-30 09:39:14.875 120 12719.62 102.12 54975.95 88888.00 2011-04-30 09:39:15.000 120 12719.65 102.12 54975.95 88888.00 2011-04-30 09:39:15.125 120 12719.60 102.10 54975.93 88888.00 2011-04-30 09:39:15.250 120 12719.52 102.08 54975.95 88888.00 2011-04-30 09:39:15.375 120 12719.52 102.10 54975.90 88888.00 2011-04-30 09:39:15.500 120 12719.52 102.15 54975.90 88888.00 2011-04-30 09:39:15.625 120 12719.48 102.12 54975.88 88888.00 2011-04-30 09:39:15.750 120 12719.45 102.17 54975.88 88888.00 2011-04-30 09:39:15.875 120 12719.50 102.20 54975.85 88888.00 2011-04-30 09:39:16.000 120 12719.50 102.22 54975.85 88888.00 2011-04-30 09:39:16.125 120 12719.50 102.22 54975.85 88888.00 2011-04-30 09:39:16.250 120 12719.45 102.20 54975.88 88888.00 2011-04-30 09:39:16.375 120 12719.40 102.22 54975.88 88888.00 2011-04-30 09:39:16.500 120 12719.35 102.17 54975.82 88888.00 2011-04-30 09:39:16.625 120 12719.33 102.20 54975.82 88888.00 2011-04-30 09:39:16.750 120 12719.35 102.25 54975.82 88888.00 2011-04-30 09:39:16.875 120 12719.40 102.22 54975.80 88888.00 2011-04-30 09:39:17.000 120 12719.38 102.22 54975.78 88888.00 2011-04-30 09:39:17.125 120 12719.38 102.22 54975.75 88888.00 2011-04-30 09:39:17.250 120 12719.38 102.22 54975.72 88888.00 2011-04-30 09:39:17.375 120 12719.38 102.25 54975.72 88888.00 2011-04-30 09:39:17.500 120 12719.33 102.25 54975.72 88888.00 2011-04-30 09:39:17.625 120 12719.27 102.28 54975.72 88888.00 2011-04-30 09:39:17.750 120 12719.25 102.25 54975.72 88888.00 2011-04-30 09:39:17.875 120 12719.27 102.28 54975.72 88888.00 2011-04-30 09:39:18.000 120 12719.30 102.33 54975.72 88888.00 2011-04-30 09:39:18.125 120 12719.35 102.33 54975.72 88888.00 2011-04-30 09:39:18.250 120 12719.30 102.30 54975.70 88888.00 2011-04-30 09:39:18.375 120 12719.27 102.30 54975.70 88888.00 2011-04-30 09:39:18.500 120 12719.27 102.30 54975.70 88888.00 2011-04-30 09:39:18.625 120 12719.30 102.30 54975.72 88888.00 2011-04-30 09:39:18.750 120 12719.30 102.33 54975.70 88888.00 2011-04-30 09:39:18.875 120 12719.25 102.30 54975.65 88888.00 2011-04-30 09:39:19.000 120 12719.25 102.30 54975.65 88888.00 2011-04-30 09:39:19.125 120 12719.25 102.35 54975.68 88888.00 2011-04-30 09:39:19.250 120 12719.20 102.35 54975.65 88888.00 2011-04-30 09:39:19.375 120 12719.20 102.35 54975.65 88888.00 2011-04-30 09:39:19.500 120 12719.20 102.35 54975.62 88888.00 2011-04-30 09:39:19.625 120 12719.17 102.35 54975.62 88888.00 2011-04-30 09:39:19.750 120 12719.20 102.40 54975.62 88888.00 2011-04-30 09:39:19.875 120 12719.20 102.40 54975.62 88888.00 2011-04-30 09:39:20.000 120 12719.25 102.42 54975.62 88888.00 2011-04-30 09:39:20.125 120 12719.23 102.42 54975.62 88888.00 2011-04-30 09:39:20.250 120 12719.12 102.42 54975.60 88888.00 2011-04-30 09:39:20.375 120 12719.05 102.42 54975.57 88888.00 2011-04-30 09:39:20.500 120 12719.12 102.42 54975.55 88888.00 2011-04-30 09:39:20.625 120 12719.20 102.40 54975.55 88888.00 2011-04-30 09:39:20.750 120 12719.15 102.40 54975.55 88888.00 2011-04-30 09:39:20.875 120 12719.12 102.47 54975.57 88888.00 2011-04-30 09:39:21.000 120 12719.15 102.47 54975.53 88888.00 2011-04-30 09:39:21.125 120 12719.10 102.47 54975.53 88888.00 2011-04-30 09:39:21.250 120 12719.10 102.45 54975.53 88888.00 2011-04-30 09:39:21.375 120 12719.08 102.45 54975.50 88888.00 2011-04-30 09:39:21.500 120 12719.00 102.40 54975.45 88888.00 2011-04-30 09:39:21.625 120 12719.00 102.42 54975.45 88888.00 2011-04-30 09:39:21.750 120 12719.05 102.47 54975.47 88888.00 2011-04-30 09:39:21.875 120 12719.02 102.50 54975.47 88888.00 2011-04-30 09:39:22.000 120 12719.02 102.53 54975.47 88888.00 2011-04-30 09:39:22.125 120 12719.05 102.58 54975.50 88888.00 2011-04-30 09:39:22.250 120 12719.02 102.55 54975.45 88888.00 2011-04-30 09:39:22.375 120 12719.02 102.53 54975.40 88888.00 2011-04-30 09:39:22.500 120 12719.02 102.53 54975.35 88888.00 2011-04-30 09:39:22.625 120 12719.05 102.53 54975.38 88888.00 2011-04-30 09:39:22.750 120 12719.10 102.55 54975.38 88888.00 2011-04-30 09:39:22.875 120 12719.12 102.58 54975.38 88888.00 2011-04-30 09:39:23.000 120 12719.10 102.58 54975.35 88888.00 2011-04-30 09:39:23.125 120 12719.08 102.58 54975.32 88888.00 2011-04-30 09:39:23.250 120 12719.00 102.58 54975.32 88888.00 2011-04-30 09:39:23.375 120 12719.08 102.62 54975.32 88888.00 2011-04-30 09:39:23.500 120 12719.10 102.58 54975.30 88888.00 2011-04-30 09:39:23.625 120 12719.08 102.60 54975.28 88888.00 2011-04-30 09:39:23.750 120 12719.10 102.67 54975.28 88888.00 2011-04-30 09:39:23.875 120 12719.17 102.67 54975.25 88888.00 2011-04-30 09:39:24.000 120 12719.15 102.65 54975.25 88888.00 2011-04-30 09:39:24.125 120 12719.10 102.67 54975.25 88888.00 2011-04-30 09:39:24.250 120 12719.08 102.72 54975.25 88888.00 2011-04-30 09:39:24.375 120 12719.12 102.75 54975.25 88888.00 2011-04-30 09:39:24.500 120 12719.08 102.78 54975.22 88888.00 2011-04-30 09:39:24.625 120 12719.05 102.72 54975.20 88888.00 2011-04-30 09:39:24.750 120 12719.02 102.70 54975.20 88888.00 2011-04-30 09:39:24.875 120 12719.10 102.78 54975.22 88888.00 2011-04-30 09:39:25.000 120 12719.15 102.80 54975.22 88888.00 2011-04-30 09:39:25.125 120 12719.12 102.83 54975.20 88888.00 2011-04-30 09:39:25.250 120 12719.05 102.80 54975.18 88888.00 2011-04-30 09:39:25.375 120 12719.08 102.85 54975.18 88888.00 2011-04-30 09:39:25.500 120 12719.08 102.85 54975.15 88888.00 2011-04-30 09:39:25.625 120 12719.10 102.85 54975.12 88888.00 2011-04-30 09:39:25.750 120 12719.10 102.88 54975.12 88888.00 2011-04-30 09:39:25.875 120 12719.08 102.90 54975.10 88888.00 2011-04-30 09:39:26.000 120 12719.10 102.88 54975.10 88888.00 2011-04-30 09:39:26.125 120 12719.08 102.88 54975.07 88888.00 2011-04-30 09:39:26.250 120 12719.00 102.90 54975.10 88888.00 2011-04-30 09:39:26.375 120 12719.10 102.92 54975.07 88888.00 2011-04-30 09:39:26.500 120 12719.12 102.97 54975.05 88888.00 2011-04-30 09:39:26.625 120 12719.17 102.97 54975.07 88888.00 2011-04-30 09:39:26.750 120 12719.12 102.95 54975.05 88888.00 2011-04-30 09:39:26.875 120 12719.08 102.95 54975.00 88888.00 2011-04-30 09:39:27.000 120 12719.08 102.95 54974.97 88888.00 2011-04-30 09:39:27.125 120 12719.10 102.97 54974.97 88888.00 2011-04-30 09:39:27.250 120 12719.12 103.00 54975.00 88888.00 2011-04-30 09:39:27.375 120 12719.17 103.03 54975.00 88888.00 2011-04-30 09:39:27.500 120 12719.17 103.03 54974.97 88888.00 2011-04-30 09:39:27.625 120 12719.17 103.05 54974.95 88888.00 2011-04-30 09:39:27.750 120 12719.15 103.05 54974.97 88888.00 2011-04-30 09:39:27.875 120 12719.12 103.05 54974.97 88888.00 2011-04-30 09:39:28.000 120 12719.12 103.05 54974.95 88888.00 2011-04-30 09:39:28.125 120 12719.10 103.08 54974.93 88888.00 2011-04-30 09:39:28.250 120 12719.02 103.05 54974.93 88888.00 2011-04-30 09:39:28.375 120 12719.12 103.10 54974.93 88888.00 2011-04-30 09:39:28.500 120 12719.12 103.15 54974.90 88888.00 2011-04-30 09:39:28.625 120 12719.10 103.12 54974.88 88888.00 2011-04-30 09:39:28.750 120 12719.12 103.12 54974.88 88888.00 2011-04-30 09:39:28.875 120 12719.17 103.17 54974.85 88888.00 2011-04-30 09:39:29.000 120 12719.23 103.15 54974.85 88888.00 2011-04-30 09:39:29.125 120 12719.23 103.15 54974.82 88888.00 2011-04-30 09:39:29.250 120 12719.23 103.20 54974.85 88888.00 2011-04-30 09:39:29.375 120 12719.25 103.20 54974.85 88888.00 2011-04-30 09:39:29.500 120 12719.23 103.22 54974.85 88888.00 2011-04-30 09:39:29.625 120 12719.23 103.20 54974.80 88888.00 2011-04-30 09:39:29.750 120 12719.20 103.22 54974.78 88888.00 2011-04-30 09:39:29.875 120 12719.17 103.20 54974.78 88888.00 2011-04-30 09:39:30.000 120 12719.20 103.20 54974.75 88888.00 2011-04-30 09:39:30.125 120 12719.17 103.20 54974.72 88888.00 2011-04-30 09:39:30.250 120 12719.15 103.20 54974.72 88888.00 2011-04-30 09:39:30.375 120 12719.15 103.25 54974.75 88888.00 2011-04-30 09:39:30.500 120 12719.15 103.28 54974.72 88888.00 2011-04-30 09:39:30.625 120 12719.20 103.25 54974.75 88888.00 2011-04-30 09:39:30.750 120 12719.20 103.28 54974.75 88888.00 2011-04-30 09:39:30.875 120 12719.17 103.28 54974.70 88888.00 2011-04-30 09:39:31.000 120 12719.17 103.28 54974.70 88888.00 2011-04-30 09:39:31.125 120 12719.17 103.30 54974.72 88888.00 2011-04-30 09:39:31.250 120 12719.17 103.30 54974.70 88888.00 2011-04-30 09:39:31.375 120 12719.17 103.30 54974.70 88888.00 2011-04-30 09:39:31.500 120 12719.10 103.33 54974.70 88888.00 2011-04-30 09:39:31.625 120 12719.08 103.33 54974.68 88888.00 2011-04-30 09:39:31.750 120 12719.10 103.30 54974.68 88888.00 2011-04-30 09:39:31.875 120 12719.10 103.35 54974.68 88888.00 2011-04-30 09:39:32.000 120 12719.15 103.38 54974.68 88888.00 2011-04-30 09:39:32.125 120 12719.15 103.38 54974.68 88888.00 2011-04-30 09:39:32.250 120 12719.10 103.38 54974.62 88888.00 2011-04-30 09:39:32.375 120 12719.15 103.38 54974.65 88888.00 2011-04-30 09:39:32.500 120 12719.12 103.42 54974.65 88888.00 2011-04-30 09:39:32.625 120 12719.10 103.45 54974.62 88888.00 2011-04-30 09:39:32.750 120 12719.15 103.45 54974.62 88888.00 2011-04-30 09:39:32.875 120 12719.15 103.42 54974.60 88888.00 2011-04-30 09:39:33.000 120 12719.12 103.42 54974.57 88888.00 2011-04-30 09:39:33.125 120 12719.10 103.47 54974.57 88888.00 2011-04-30 09:39:33.250 120 12719.02 103.50 54974.57 88888.00 2011-04-30 09:39:33.375 120 12719.05 103.53 54974.57 88888.00 2011-04-30 09:39:33.500 120 12719.12 103.55 54974.57 88888.00 2011-04-30 09:39:33.625 120 12719.17 103.55 54974.55 88888.00 2011-04-30 09:39:33.750 120 12719.20 103.60 54974.55 88888.00 2011-04-30 09:39:33.875 120 12719.17 103.60 54974.55 88888.00 2011-04-30 09:39:34.000 120 12719.10 103.60 54974.53 88888.00 2011-04-30 09:39:34.125 120 12719.10 103.60 54974.55 88888.00 2011-04-30 09:39:34.250 120 12719.10 103.62 54974.53 88888.00 2011-04-30 09:39:34.375 120 12719.17 103.65 54974.47 88888.00 2011-04-30 09:39:34.500 120 12719.23 103.70 54974.50 88888.00 2011-04-30 09:39:34.625 120 12719.20 103.70 54974.50 88888.00 2011-04-30 09:39:34.750 120 12719.10 103.75 54974.47 88888.00 2011-04-30 09:39:34.875 120 12719.10 103.78 54974.47 88888.00 2011-04-30 09:39:35.000 120 12719.15 103.78 54974.47 88888.00 2011-04-30 09:39:35.125 120 12719.17 103.78 54974.47 88888.00 2011-04-30 09:39:35.250 120 12719.20 103.80 54974.45 88888.00 2011-04-30 09:39:35.375 120 12719.20 103.83 54974.45 88888.00 2011-04-30 09:39:35.500 120 12719.15 103.80 54974.43 88888.00 2011-04-30 09:39:35.625 120 12719.15 103.83 54974.45 88888.00 2011-04-30 09:39:35.750 120 12719.12 103.85 54974.45 88888.00 2011-04-30 09:39:35.875 120 12719.15 103.88 54974.43 88888.00 2011-04-30 09:39:36.000 120 12719.20 103.92 54974.43 88888.00 2011-04-30 09:39:36.125 120 12719.20 103.95 54974.43 88888.00 2011-04-30 09:39:36.250 120 12719.20 103.97 54974.40 88888.00 2011-04-30 09:39:36.375 120 12719.20 103.97 54974.40 88888.00 2011-04-30 09:39:36.500 120 12719.20 104.00 54974.38 88888.00 2011-04-30 09:39:36.625 120 12719.20 104.03 54974.35 88888.00 2011-04-30 09:39:36.750 120 12719.17 104.08 54974.32 88888.00 2011-04-30 09:39:36.875 120 12719.17 104.12 54974.35 88888.00 2011-04-30 09:39:37.000 120 12719.20 104.15 54974.35 88888.00 2011-04-30 09:39:37.125 120 12719.17 104.17 54974.38 88888.00 2011-04-30 09:39:37.250 120 12719.15 104.20 54974.38 88888.00 2011-04-30 09:39:37.375 120 12719.25 104.20 54974.35 88888.00 2011-04-30 09:39:37.500 120 12719.25 104.22 54974.35 88888.00 2011-04-30 09:39:37.625 120 12719.20 104.25 54974.38 88888.00 2011-04-30 09:39:37.750 120 12719.17 104.25 54974.35 88888.00 2011-04-30 09:39:37.875 120 12719.17 104.28 54974.32 88888.00 2011-04-30 09:39:38.000 120 12719.17 104.35 54974.32 88888.00 2011-04-30 09:39:38.125 120 12719.15 104.35 54974.32 88888.00 2011-04-30 09:39:38.250 120 12719.08 104.35 54974.30 88888.00 2011-04-30 09:39:38.375 120 12719.05 104.38 54974.28 88888.00 2011-04-30 09:39:38.500 120 12719.10 104.42 54974.28 88888.00 2011-04-30 09:39:38.625 120 12719.17 104.45 54974.28 88888.00 2011-04-30 09:39:38.750 120 12719.20 104.53 54974.28 88888.00 2011-04-30 09:39:38.875 120 12719.17 104.55 54974.28 88888.00 2011-04-30 09:39:39.000 120 12719.12 104.50 54974.25 88888.00 2011-04-30 09:39:39.125 120 12719.12 104.53 54974.28 88888.00 2011-04-30 09:39:39.250 120 12719.08 104.55 54974.22 88888.00 2011-04-30 09:39:39.375 120 12719.08 104.58 54974.25 88888.00 2011-04-30 09:39:39.500 120 12719.10 104.62 54974.28 88888.00 2011-04-30 09:39:39.625 120 12719.10 104.65 54974.28 88888.00 2011-04-30 09:39:39.750 120 12719.12 104.70 54974.30 88888.00 2011-04-30 09:39:39.875 120 12719.17 104.72 54974.28 88888.00 2011-04-30 09:39:40.000 120 12719.17 104.72 54974.25 88888.00 2011-04-30 09:39:40.125 120 12719.15 104.70 54974.22 88888.00 2011-04-30 09:39:40.250 120 12719.15 104.75 54974.25 88888.00 2011-04-30 09:39:40.375 120 12719.17 104.78 54974.22 88888.00 2011-04-30 09:39:40.500 120 12719.15 104.78 54974.18 88888.00 2011-04-30 09:39:40.625 120 12719.17 104.78 54974.18 88888.00 2011-04-30 09:39:40.750 120 12719.17 104.83 54974.22 88888.00 2011-04-30 09:39:40.875 120 12719.20 104.90 54974.22 88888.00 2011-04-30 09:39:41.000 120 12719.20 104.90 54974.20 88888.00 2011-04-30 09:39:41.125 120 12719.15 104.88 54974.20 88888.00 2011-04-30 09:39:41.250 120 12719.12 104.88 54974.15 88888.00 2011-04-30 09:39:41.375 120 12719.15 104.88 54974.12 88888.00 2011-04-30 09:39:41.500 120 12719.17 104.97 54974.12 88888.00 2011-04-30 09:39:41.625 120 12719.23 105.05 54974.15 88888.00 2011-04-30 09:39:41.750 120 12719.25 105.05 54974.12 88888.00 2011-04-30 09:39:41.875 120 12719.20 105.08 54974.12 88888.00 2011-04-30 09:39:42.000 120 12719.20 105.08 54974.07 88888.00 2011-04-30 09:39:42.125 120 12719.15 105.10 54974.10 88888.00 2011-04-30 09:39:42.250 120 12719.17 105.08 54974.12 88888.00 2011-04-30 09:39:42.375 120 12719.30 105.12 54974.10 88888.00 2011-04-30 09:39:42.500 120 12719.35 105.15 54974.07 88888.00 2011-04-30 09:39:42.625 120 12719.33 105.15 54974.07 88888.00 2011-04-30 09:39:42.750 120 12719.25 105.17 54974.07 88888.00 2011-04-30 09:39:42.875 120 12719.25 105.28 54974.10 88888.00 2011-04-30 09:39:43.000 120 12719.25 105.28 54974.07 88888.00 2011-04-30 09:39:43.125 120 12719.33 105.30 54974.07 88888.00 2011-04-30 09:39:43.250 120 12719.35 105.30 54974.05 88888.00 2011-04-30 09:39:43.375 120 12719.38 105.33 54974.05 88888.00 2011-04-30 09:39:43.500 120 12719.40 105.35 54974.05 88888.00 2011-04-30 09:39:43.625 120 12719.40 105.40 54974.03 88888.00 2011-04-30 09:39:43.750 120 12719.42 105.40 54974.03 88888.00 2011-04-30 09:39:43.875 120 12719.50 105.40 54974.00 88888.00 2011-04-30 09:39:44.000 120 12719.55 105.45 54974.03 88888.00 2011-04-30 09:39:44.125 120 12719.58 105.47 54974.03 88888.00 2011-04-30 09:39:44.250 120 12719.52 105.47 54974.03 88888.00 2011-04-30 09:39:44.375 120 12719.50 105.47 54973.97 88888.00 2011-04-30 09:39:44.500 120 12719.52 105.50 54974.00 88888.00 2011-04-30 09:39:44.625 120 12719.60 105.55 54973.97 88888.00 2011-04-30 09:39:44.750 120 12719.62 105.58 54973.95 88888.00 2011-04-30 09:39:44.875 120 12719.60 105.60 54973.95 88888.00 2011-04-30 09:39:45.000 120 12719.58 105.60 54973.97 88888.00 2011-04-30 09:39:45.125 120 12719.62 105.60 54973.95 88888.00 2011-04-30 09:39:45.250 120 12719.62 105.58 54973.95 88888.00 2011-04-30 09:39:45.375 120 12719.60 105.60 54973.95 88888.00 2011-04-30 09:39:45.500 120 12719.70 105.67 54973.95 88888.00 2011-04-30 09:39:45.625 120 12719.75 105.67 54973.95 88888.00 2011-04-30 09:39:45.750 120 12719.65 105.67 54973.90 88888.00 2011-04-30 09:39:45.875 120 12719.65 105.70 54973.90 88888.00 2011-04-30 09:39:46.000 120 12719.70 105.70 54973.85 88888.00 2011-04-30 09:39:46.125 120 12719.73 105.72 54973.85 88888.00 2011-04-30 09:39:46.250 120 12719.75 105.75 54973.85 88888.00 2011-04-30 09:39:46.375 120 12719.77 105.78 54973.88 88888.00 2011-04-30 09:39:46.500 120 12719.75 105.78 54973.85 88888.00 2011-04-30 09:39:46.625 120 12719.75 105.80 54973.82 88888.00 2011-04-30 09:39:46.750 120 12719.83 105.85 54973.82 88888.00 2011-04-30 09:39:46.875 120 12719.92 105.85 54973.82 88888.00 2011-04-30 09:39:47.000 120 12719.98 105.88 54973.80 88888.00 2011-04-30 09:39:47.125 120 12719.98 105.88 54973.80 88888.00 2011-04-30 09:39:47.250 120 12719.92 105.88 54973.80 88888.00 2011-04-30 09:39:47.375 120 12720.00 105.92 54973.80 88888.00 2011-04-30 09:39:47.500 120 12720.02 105.95 54973.75 88888.00 2011-04-30 09:39:47.625 120 12720.00 105.92 54973.78 88888.00 2011-04-30 09:39:47.750 120 12720.00 105.95 54973.78 88888.00 2011-04-30 09:39:47.875 120 12720.02 106.00 54973.78 88888.00 2011-04-30 09:39:48.000 120 12720.10 106.00 54973.75 88888.00 2011-04-30 09:39:48.125 120 12720.12 106.03 54973.78 88888.00 2011-04-30 09:39:48.250 120 12720.17 106.00 54973.75 88888.00 2011-04-30 09:39:48.375 120 12720.20 106.05 54973.72 88888.00 2011-04-30 09:39:48.500 120 12720.23 106.03 54973.75 88888.00 2011-04-30 09:39:48.625 120 12720.25 106.05 54973.70 88888.00 2011-04-30 09:39:48.750 120 12720.25 106.08 54973.70 88888.00 2011-04-30 09:39:48.875 120 12720.30 106.12 54973.70 88888.00 2011-04-30 09:39:49.000 120 12720.38 106.15 54973.68 88888.00 2011-04-30 09:39:49.125 120 12720.40 106.17 54973.68 88888.00 2011-04-30 09:39:49.250 120 12720.40 106.15 54973.68 88888.00 2011-04-30 09:39:49.375 120 12720.48 106.17 54973.68 88888.00 2011-04-30 09:39:49.500 120 12720.50 106.20 54973.68 88888.00 2011-04-30 09:39:49.625 120 12720.52 106.20 54973.62 88888.00 2011-04-30 09:39:49.750 120 12720.50 106.20 54973.62 88888.00 2011-04-30 09:39:49.875 120 12720.48 106.22 54973.62 88888.00 2011-04-30 09:39:50.000 120 12720.55 106.25 54973.65 88888.00 2011-04-30 09:39:50.125 120 12720.58 106.30 54973.65 88888.00 2011-04-30 09:39:50.250 120 12720.55 106.28 54973.62 88888.00 2011-04-30 09:39:50.375 120 12720.58 106.28 54973.60 88888.00 2011-04-30 09:39:50.500 120 12720.60 106.30 54973.62 88888.00 2011-04-30 09:39:50.625 120 12720.65 106.30 54973.60 88888.00 2011-04-30 09:39:50.750 120 12720.67 106.35 54973.57 88888.00 2011-04-30 09:39:50.875 120 12720.73 106.40 54973.57 88888.00 2011-04-30 09:39:51.000 120 12720.75 106.38 54973.57 88888.00 2011-04-30 09:39:51.125 120 12720.75 106.35 54973.55 88888.00 2011-04-30 09:39:51.250 120 12720.75 106.38 54973.55 88888.00 2011-04-30 09:39:51.375 120 12720.83 106.42 54973.55 88888.00 2011-04-30 09:39:51.500 120 12720.85 106.42 54973.53 88888.00 2011-04-30 09:39:51.625 120 12720.85 106.42 54973.53 88888.00 2011-04-30 09:39:51.750 120 12720.83 106.45 54973.53 88888.00 2011-04-30 09:39:51.875 120 12720.90 106.47 54973.53 88888.00 2011-04-30 09:39:52.000 120 12720.95 106.53 54973.53 88888.00 2011-04-30 09:39:52.125 120 12720.95 106.53 54973.53 88888.00 2011-04-30 09:39:52.250 120 12721.00 106.50 54973.53 88888.00 2011-04-30 09:39:52.375 120 12721.05 106.50 54973.47 88888.00 2011-04-30 09:39:52.500 120 12721.05 106.53 54973.50 88888.00 2011-04-30 09:39:52.625 120 12721.05 106.58 54973.47 88888.00 2011-04-30 09:39:52.750 120 12721.08 106.58 54973.50 88888.00 2011-04-30 09:39:52.875 120 12721.12 106.60 54973.53 88888.00 2011-04-30 09:39:53.000 120 12721.12 106.65 54973.50 88888.00 2011-04-30 09:39:53.125 120 12721.10 106.62 54973.47 88888.00 2011-04-30 09:39:53.250 120 12721.08 106.62 54973.45 88888.00 2011-04-30 09:39:53.375 120 12721.12 106.62 54973.47 88888.00 2011-04-30 09:39:53.500 120 12721.17 106.67 54973.45 88888.00 2011-04-30 09:39:53.625 120 12721.23 106.70 54973.43 88888.00 2011-04-30 09:39:53.750 120 12721.23 106.72 54973.43 88888.00 2011-04-30 09:39:53.875 120 12721.20 106.72 54973.45 88888.00 2011-04-30 09:39:54.000 120 12721.20 106.75 54973.45 88888.00 2011-04-30 09:39:54.125 120 12721.25 106.75 54973.45 88888.00 2011-04-30 09:39:54.250 120 12721.23 106.75 54973.43 88888.00 2011-04-30 09:39:54.375 120 12721.25 106.83 54973.45 88888.00 2011-04-30 09:39:54.500 120 12721.27 106.80 54973.43 88888.00 2011-04-30 09:39:54.625 120 12721.30 106.80 54973.40 88888.00 2011-04-30 09:39:54.750 120 12721.38 106.88 54973.43 88888.00 2011-04-30 09:39:54.875 120 12721.38 106.92 54973.40 88888.00 2011-04-30 09:39:55.000 120 12721.33 106.92 54973.40 88888.00 2011-04-30 09:39:55.125 120 12721.35 106.92 54973.43 88888.00 2011-04-30 09:39:55.250 120 12721.30 106.90 54973.43 88888.00 2011-04-30 09:39:55.375 120 12721.30 106.92 54973.40 88888.00 2011-04-30 09:39:55.500 120 12721.38 106.97 54973.43 88888.00 2011-04-30 09:39:55.625 120 12721.45 107.00 54973.40 88888.00 2011-04-30 09:39:55.750 120 12721.45 107.00 54973.40 88888.00 2011-04-30 09:39:55.875 120 12721.38 107.00 54973.40 88888.00 2011-04-30 09:39:56.000 120 12721.35 107.03 54973.43 88888.00 2011-04-30 09:39:56.125 120 12721.38 107.03 54973.40 88888.00 2011-04-30 09:39:56.250 120 12721.42 107.08 54973.40 88888.00 2011-04-30 09:39:56.375 120 12721.58 107.10 54973.40 88888.00 2011-04-30 09:39:56.500 120 12721.58 107.12 54973.38 88888.00 2011-04-30 09:39:56.625 120 12721.60 107.15 54973.38 88888.00 2011-04-30 09:39:56.750 120 12721.67 107.17 54973.38 88888.00 2011-04-30 09:39:56.875 120 12721.70 107.20 54973.38 88888.00 2011-04-30 09:39:57.000 120 12721.73 107.20 54973.38 88888.00 2011-04-30 09:39:57.125 120 12721.70 107.25 54973.40 88888.00 2011-04-30 09:39:57.250 120 12721.65 107.22 54973.38 88888.00 2011-04-30 09:39:57.375 120 12721.67 107.25 54973.40 88888.00 2011-04-30 09:39:57.500 120 12721.62 107.30 54973.38 88888.00 2011-04-30 09:39:57.625 120 12721.60 107.28 54973.38 88888.00 2011-04-30 09:39:57.750 120 12721.62 107.30 54973.40 88888.00 2011-04-30 09:39:57.875 120 12721.67 107.30 54973.38 88888.00 2011-04-30 09:39:58.000 120 12721.75 107.30 54973.35 88888.00 2011-04-30 09:39:58.125 120 12721.77 107.38 54973.38 88888.00 2011-04-30 09:39:58.250 120 12721.73 107.35 54973.35 88888.00 2011-04-30 09:39:58.375 120 12721.70 107.38 54973.35 88888.00 2011-04-30 09:39:58.500 120 12721.65 107.40 54973.38 88888.00 2011-04-30 09:39:58.625 120 12721.65 107.45 54973.38 88888.00 2011-04-30 09:39:58.750 120 12721.67 107.47 54973.40 88888.00 2011-04-30 09:39:58.875 120 12721.67 107.45 54973.43 88888.00 2011-04-30 09:39:59.000 120 12721.65 107.45 54973.38 88888.00 2011-04-30 09:39:59.125 120 12721.60 107.47 54973.38 88888.00 2011-04-30 09:39:59.250 120 12721.60 107.50 54973.40 88888.00 2011-04-30 09:39:59.375 120 12721.65 107.53 54973.38 88888.00 2011-04-30 09:39:59.500 120 12721.62 107.53 54973.40 88888.00 2011-04-30 09:39:59.625 120 12721.60 107.55 54973.38 88888.00 2011-04-30 09:39:59.750 120 12721.58 107.55 54973.40 88888.00 2011-04-30 09:39:59.875 120 12721.60 107.58 54973.40 88888.00 2011-04-30 09:40:00.000 120 12721.67 107.62 54973.40 88888.00 2011-04-30 09:40:00.125 120 12721.65 107.62 54973.43 88888.00 2011-04-30 09:40:00.250 120 12721.65 107.62 54973.43 88888.00 2011-04-30 09:40:00.375 120 12721.70 107.62 54973.47 88888.00 2011-04-30 09:40:00.500 120 12721.70 107.67 54973.45 88888.00 2011-04-30 09:40:00.625 120 12721.75 107.72 54973.45 88888.00 2011-04-30 09:40:00.750 120 12721.77 107.70 54973.43 88888.00 2011-04-30 09:40:00.875 120 12721.77 107.72 54973.43 88888.00 2011-04-30 09:40:01.000 120 12721.70 107.75 54973.47 88888.00 2011-04-30 09:40:01.125 120 12721.67 107.78 54973.47 88888.00 2011-04-30 09:40:01.250 120 12721.65 107.78 54973.45 88888.00 2011-04-30 09:40:01.375 120 12721.65 107.80 54973.45 88888.00 2011-04-30 09:40:01.500 120 12721.70 107.80 54973.45 88888.00 2011-04-30 09:40:01.625 120 12721.75 107.83 54973.47 88888.00 2011-04-30 09:40:01.750 120 12721.77 107.85 54973.47 88888.00 2011-04-30 09:40:01.875 120 12721.80 107.88 54973.45 88888.00 2011-04-30 09:40:02.000 120 12721.75 107.85 54973.47 88888.00 2011-04-30 09:40:02.125 120 12721.80 107.88 54973.47 88888.00 2011-04-30 09:40:02.250 120 12721.85 107.88 54973.47 88888.00 2011-04-30 09:40:02.375 120 12721.90 107.92 54973.50 88888.00 2011-04-30 09:40:02.500 120 12721.92 107.92 54973.50 88888.00 2011-04-30 09:40:02.625 120 12721.80 107.90 54973.47 88888.00 2011-04-30 09:40:02.750 120 12721.75 107.92 54973.50 88888.00 2011-04-30 09:40:02.875 120 12721.80 107.97 54973.50 88888.00 2011-04-30 09:40:03.000 120 12721.88 107.97 54973.50 88888.00 2011-04-30 09:40:03.125 120 12721.88 107.97 54973.47 88888.00 2011-04-30 09:40:03.250 120 12721.88 108.00 54973.50 88888.00 2011-04-30 09:40:03.375 120 12721.88 108.03 54973.50 88888.00 2011-04-30 09:40:03.500 120 12721.85 108.00 54973.50 88888.00 2011-04-30 09:40:03.625 120 12721.83 108.00 54973.47 88888.00 2011-04-30 09:40:03.750 120 12721.88 108.00 54973.50 88888.00 2011-04-30 09:40:03.875 120 12721.90 108.05 54973.50 88888.00 2011-04-30 09:40:04.000 120 12721.83 108.05 54973.50 88888.00 2011-04-30 09:40:04.125 120 12721.77 108.10 54973.53 88888.00 2011-04-30 09:40:04.250 120 12721.80 108.10 54973.55 88888.00 2011-04-30 09:40:04.375 120 12721.88 108.17 54973.55 88888.00 2011-04-30 09:40:04.500 120 12721.90 108.15 54973.55 88888.00 2011-04-30 09:40:04.625 120 12721.85 108.10 54973.53 88888.00 2011-04-30 09:40:04.750 120 12721.88 108.17 54973.53 88888.00 2011-04-30 09:40:04.875 120 12721.88 108.20 54973.55 88888.00 2011-04-30 09:40:05.000 120 12721.90 108.20 54973.53 88888.00 2011-04-30 09:40:05.125 120 12721.90 108.20 54973.53 88888.00 2011-04-30 09:40:05.250 120 12721.92 108.15 54973.53 88888.00 2011-04-30 09:40:05.375 120 12722.00 108.22 54973.53 88888.00 2011-04-30 09:40:05.500 120 12721.98 108.25 54973.53 88888.00 2011-04-30 09:40:05.625 120 12721.90 108.22 54973.53 88888.00 2011-04-30 09:40:05.750 120 12721.85 108.25 54973.53 88888.00 2011-04-30 09:40:05.875 120 12721.92 108.28 54973.55 88888.00 2011-04-30 09:40:06.000 120 12722.00 108.30 54973.55 88888.00 2011-04-30 09:40:06.125 120 12721.98 108.33 54973.55 88888.00 2011-04-30 09:40:06.250 120 12722.02 108.35 54973.57 88888.00 2011-04-30 09:40:06.375 120 12722.10 108.35 54973.57 88888.00 2011-04-30 09:40:06.500 120 12722.08 108.35 54973.57 88888.00 2011-04-30 09:40:06.625 120 12722.08 108.35 54973.57 88888.00 2011-04-30 09:40:06.750 120 12722.08 108.38 54973.55 88888.00 2011-04-30 09:40:06.875 120 12722.05 108.42 54973.57 88888.00 2011-04-30 09:40:07.000 120 12722.10 108.40 54973.57 88888.00 2011-04-30 09:40:07.125 120 12722.15 108.45 54973.57 88888.00 2011-04-30 09:40:07.250 120 12722.12 108.42 54973.57 88888.00 2011-04-30 09:40:07.375 120 12722.12 108.47 54973.60 88888.00 2011-04-30 09:40:07.500 120 12722.17 108.50 54973.60 88888.00 2011-04-30 09:40:07.625 120 12722.25 108.47 54973.57 88888.00 2011-04-30 09:40:07.750 120 12722.27 108.53 54973.60 88888.00 2011-04-30 09:40:07.875 120 12722.30 108.50 54973.57 88888.00 2011-04-30 09:40:08.000 120 12722.30 108.50 54973.57 88888.00 2011-04-30 09:40:08.125 120 12722.25 108.53 54973.57 88888.00 2011-04-30 09:40:08.250 120 12722.15 108.53 54973.57 88888.00 2011-04-30 09:40:08.375 120 12722.17 108.55 54973.55 88888.00 2011-04-30 09:40:08.500 120 12722.27 108.58 54973.57 88888.00 2011-04-30 09:40:08.625 120 12722.35 108.60 54973.57 88888.00 2011-04-30 09:40:08.750 120 12722.35 108.60 54973.57 88888.00 2011-04-30 09:40:08.875 120 12722.35 108.60 54973.57 88888.00 2011-04-30 09:40:09.000 120 12722.38 108.65 54973.55 88888.00 2011-04-30 09:40:09.125 120 12722.38 108.67 54973.57 88888.00 2011-04-30 09:40:09.250 120 12722.42 108.67 54973.57 88888.00 2011-04-30 09:40:09.375 120 12722.52 108.70 54973.57 88888.00 2011-04-30 09:40:09.500 120 12722.52 108.70 54973.57 88888.00 2011-04-30 09:40:09.625 120 12722.55 108.72 54973.55 88888.00 2011-04-30 09:40:09.750 120 12722.62 108.72 54973.55 88888.00 2011-04-30 09:40:09.875 120 12722.67 108.78 54973.57 88888.00 2011-04-30 09:40:10.000 120 12722.62 108.78 54973.57 88888.00 2011-04-30 09:40:10.125 120 12722.60 108.78 54973.57 88888.00 2011-04-30 09:40:10.250 120 12722.58 108.75 54973.57 88888.00 2011-04-30 09:40:10.375 120 12722.65 108.78 54973.57 88888.00 2011-04-30 09:40:10.500 120 12722.67 108.83 54973.57 88888.00 2011-04-30 09:40:10.625 120 12722.70 108.78 54973.57 88888.00 2011-04-30 09:40:10.750 120 12722.73 108.80 54973.57 88888.00 2011-04-30 09:40:10.875 120 12722.77 108.83 54973.57 88888.00 2011-04-30 09:40:11.000 120 12722.73 108.85 54973.57 88888.00 2011-04-30 09:40:11.125 120 12722.73 108.88 54973.60 88888.00 2011-04-30 09:40:11.250 120 12722.73 108.90 54973.60 88888.00 2011-04-30 09:40:11.375 120 12722.83 108.88 54973.60 88888.00 2011-04-30 09:40:11.500 120 12722.90 108.92 54973.60 88888.00 2011-04-30 09:40:11.625 120 12722.95 108.95 54973.62 88888.00 2011-04-30 09:40:11.750 120 12722.90 108.95 54973.60 88888.00 2011-04-30 09:40:11.875 120 12722.98 108.95 54973.60 88888.00 2011-04-30 09:40:12.000 120 12723.08 108.95 54973.57 88888.00 2011-04-30 09:40:12.125 120 12723.08 108.95 54973.60 88888.00 2011-04-30 09:40:12.250 120 12723.08 108.97 54973.57 88888.00 2011-04-30 09:40:12.375 120 12723.17 109.00 54973.55 88888.00 2011-04-30 09:40:12.500 120 12723.20 109.03 54973.55 88888.00 2011-04-30 09:40:12.625 120 12723.17 109.03 54973.57 88888.00 2011-04-30 09:40:12.750 120 12723.20 109.05 54973.57 88888.00 2011-04-30 09:40:12.875 120 12723.25 109.10 54973.57 88888.00 2011-04-30 09:40:13.000 120 12723.25 109.10 54973.55 88888.00 2011-04-30 09:40:13.125 120 12723.20 109.08 54973.55 88888.00 2011-04-30 09:40:13.250 120 12723.17 109.08 54973.55 88888.00 2011-04-30 09:40:13.375 120 12723.27 109.10 54973.55 88888.00 2011-04-30 09:40:13.500 120 12723.38 109.17 54973.57 88888.00 2011-04-30 09:40:13.625 120 12723.35 109.15 54973.55 88888.00 2011-04-30 09:40:13.750 120 12723.30 109.15 54973.55 88888.00 2011-04-30 09:40:13.875 120 12723.30 109.22 54973.57 88888.00 2011-04-30 09:40:14.000 120 12723.35 109.20 54973.60 88888.00 2011-04-30 09:40:14.125 120 12723.38 109.17 54973.55 88888.00 2011-04-30 09:40:14.250 120 12723.40 109.15 54973.55 88888.00 2011-04-30 09:40:14.375 120 12723.50 109.17 54973.57 88888.00 2011-04-30 09:40:14.500 120 12723.55 109.22 54973.57 88888.00 2011-04-30 09:40:14.625 120 12723.48 109.22 54973.57 88888.00 2011-04-30 09:40:14.750 120 12723.42 109.25 54973.57 88888.00 2011-04-30 09:40:14.875 120 12723.42 109.28 54973.57 88888.00 2011-04-30 09:40:15.000 120 12723.48 109.28 54973.57 88888.00 2011-04-30 09:40:15.125 120 12723.50 109.30 54973.57 88888.00 2011-04-30 09:40:15.250 120 12723.58 109.30 54973.57 88888.00 2011-04-30 09:40:15.375 120 12723.62 109.28 54973.57 88888.00 2011-04-30 09:40:15.500 120 12723.67 109.33 54973.55 88888.00 2011-04-30 09:40:15.625 120 12723.67 109.35 54973.57 88888.00 2011-04-30 09:40:15.750 120 12723.67 109.38 54973.57 88888.00 2011-04-30 09:40:15.875 120 12723.67 109.38 54973.57 88888.00 2011-04-30 09:40:16.000 120 12723.73 109.40 54973.60 88888.00 2011-04-30 09:40:16.125 120 12723.75 109.42 54973.60 88888.00 2011-04-30 09:40:16.250 120 12723.75 109.42 54973.60 88888.00 2011-04-30 09:40:16.375 120 12723.75 109.45 54973.62 88888.00 2011-04-30 09:40:16.500 120 12723.77 109.45 54973.57 88888.00 2011-04-30 09:40:16.625 120 12723.85 109.45 54973.60 88888.00 2011-04-30 09:40:16.750 120 12723.83 109.45 54973.62 88888.00 2011-04-30 09:40:16.875 120 12723.83 109.45 54973.62 88888.00 2011-04-30 09:40:17.000 120 12723.83 109.45 54973.60 88888.00 2011-04-30 09:40:17.125 120 12723.85 109.47 54973.62 88888.00 2011-04-30 09:40:17.250 120 12723.90 109.50 54973.62 88888.00 2011-04-30 09:40:17.375 120 12723.92 109.55 54973.60 88888.00 2011-04-30 09:40:17.500 120 12723.90 109.55 54973.60 88888.00 2011-04-30 09:40:17.625 120 12723.90 109.55 54973.62 88888.00 2011-04-30 09:40:17.750 120 12723.92 109.55 54973.62 88888.00 2011-04-30 09:40:17.875 120 12723.90 109.53 54973.62 88888.00 2011-04-30 09:40:18.000 120 12723.85 109.55 54973.62 88888.00 2011-04-30 09:40:18.125 120 12723.88 109.58 54973.62 88888.00 2011-04-30 09:40:18.250 120 12723.90 109.55 54973.62 88888.00 2011-04-30 09:40:18.375 120 12723.95 109.58 54973.62 88888.00 2011-04-30 09:40:18.500 120 12724.02 109.60 54973.62 88888.00 2011-04-30 09:40:18.625 120 12724.02 109.65 54973.65 88888.00 2011-04-30 09:40:18.750 120 12724.00 109.65 54973.68 88888.00 2011-04-30 09:40:18.875 120 12723.98 109.62 54973.65 88888.00 2011-04-30 09:40:19.000 120 12723.95 109.62 54973.65 88888.00 2011-04-30 09:40:19.125 120 12723.92 109.67 54973.62 88888.00 2011-04-30 09:40:19.250 120 12723.98 109.65 54973.62 88888.00 2011-04-30 09:40:19.375 120 12724.02 109.65 54973.62 88888.00 2011-04-30 09:40:19.500 120 12724.00 109.65 54973.65 88888.00 2011-04-30 09:40:19.625 120 12723.95 109.67 54973.65 88888.00 2011-04-30 09:40:19.750 120 12723.98 109.70 54973.68 88888.00 2011-04-30 09:40:19.875 120 12723.98 109.70 54973.68 88888.00 2011-04-30 09:40:20.000 120 12724.02 109.75 54973.68 88888.00 2011-04-30 09:40:20.125 120 12724.08 109.80 54973.70 88888.00 2011-04-30 09:40:20.250 120 12724.08 109.78 54973.72 88888.00 2011-04-30 09:40:20.375 120 12724.10 109.78 54973.72 88888.00 2011-04-30 09:40:20.500 120 12724.12 109.78 54973.72 88888.00 2011-04-30 09:40:20.625 120 12724.12 109.80 54973.72 88888.00 2011-04-30 09:40:20.750 120 12724.10 109.78 54973.72 88888.00 2011-04-30 09:40:20.875 120 12724.12 109.78 54973.72 88888.00 2011-04-30 09:40:21.000 120 12724.20 109.80 54973.75 88888.00 2011-04-30 09:40:21.125 120 12724.20 109.80 54973.72 88888.00 2011-04-30 09:40:21.250 120 12724.17 109.85 54973.72 88888.00 2011-04-30 09:40:21.375 120 12724.25 109.88 54973.72 88888.00 2011-04-30 09:40:21.500 120 12724.27 109.83 54973.70 88888.00 2011-04-30 09:40:21.625 120 12724.23 109.85 54973.72 88888.00 2011-04-30 09:40:21.750 120 12724.23 109.88 54973.75 88888.00 2011-04-30 09:40:21.875 120 12724.20 109.92 54973.72 88888.00 2011-04-30 09:40:22.000 120 12724.20 109.88 54973.72 88888.00 2011-04-30 09:40:22.125 120 12724.23 109.88 54973.72 88888.00 2011-04-30 09:40:22.250 120 12724.25 109.88 54973.78 88888.00 2011-04-30 09:40:22.375 120 12724.20 109.90 54973.78 88888.00 2011-04-30 09:40:22.500 120 12724.17 109.90 54973.78 88888.00 2011-04-30 09:40:22.625 120 12724.15 109.90 54973.72 88888.00 2011-04-30 09:40:22.750 120 12724.23 109.90 54973.75 88888.00 2011-04-30 09:40:22.875 120 12724.30 109.92 54973.78 88888.00 2011-04-30 09:40:23.000 120 12724.33 109.92 54973.78 88888.00 2011-04-30 09:40:23.125 120 12724.33 109.92 54973.78 88888.00 2011-04-30 09:40:23.250 120 12724.27 109.92 54973.78 88888.00 2011-04-30 09:40:23.375 120 12724.27 109.92 54973.78 88888.00 2011-04-30 09:40:23.500 120 12724.30 109.95 54973.78 88888.00 2011-04-30 09:40:23.625 120 12724.33 109.97 54973.78 88888.00 2011-04-30 09:40:23.750 120 12724.33 109.97 54973.82 88888.00 2011-04-30 09:40:23.875 120 12724.35 110.00 54973.85 88888.00 2011-04-30 09:40:24.000 120 12724.33 109.97 54973.82 88888.00 2011-04-30 09:40:24.125 120 12724.30 109.95 54973.82 88888.00 2011-04-30 09:40:24.250 120 12724.33 110.00 54973.88 88888.00 2011-04-30 09:40:24.375 120 12724.40 110.03 54973.88 88888.00 2011-04-30 09:40:24.500 120 12724.38 110.03 54973.93 88888.00 2011-04-30 09:40:24.625 120 12724.40 110.00 54973.88 88888.00 2011-04-30 09:40:24.750 120 12724.33 110.05 54973.90 88888.00 2011-04-30 09:40:24.875 120 12724.27 110.03 54973.93 88888.00 2011-04-30 09:40:25.000 120 12724.30 110.05 54973.90 88888.00 2011-04-30 09:40:25.125 120 12724.40 110.08 54973.93 88888.00 2011-04-30 09:40:25.250 120 12724.40 110.05 54973.93 88888.00 2011-04-30 09:40:25.375 120 12724.38 110.08 54973.90 88888.00 2011-04-30 09:40:25.500 120 12724.40 110.12 54973.93 88888.00 2011-04-30 09:40:25.625 120 12724.38 110.10 54973.93 88888.00 2011-04-30 09:40:25.750 120 12724.40 110.12 54973.93 88888.00 2011-04-30 09:40:25.875 120 12724.42 110.17 54973.95 88888.00 2011-04-30 09:40:26.000 120 12724.45 110.17 54973.95 88888.00 2011-04-30 09:40:26.125 120 12724.48 110.15 54973.95 88888.00 2011-04-30 09:40:26.250 120 12724.50 110.10 54973.95 88888.00 2011-04-30 09:40:26.375 120 12724.55 110.12 54973.97 88888.00 2011-04-30 09:40:26.500 120 12724.52 110.17 54973.97 88888.00 2011-04-30 09:40:26.625 120 12724.52 110.17 54973.97 88888.00 2011-04-30 09:40:26.750 120 12724.55 110.17 54974.00 88888.00 2011-04-30 09:40:26.875 120 12724.60 110.22 54974.03 88888.00 2011-04-30 09:40:27.000 120 12724.62 110.20 54974.00 88888.00 2011-04-30 09:40:27.125 120 12724.62 110.15 54974.03 88888.00 2011-04-30 09:40:27.250 120 12724.60 110.17 54974.05 88888.00 2011-04-30 09:40:27.375 120 12724.60 110.20 54974.03 88888.00 2011-04-30 09:40:27.500 120 12724.60 110.22 54974.03 88888.00 2011-04-30 09:40:27.625 120 12724.62 110.20 54974.03 88888.00 2011-04-30 09:40:27.750 120 12724.65 110.25 54974.03 88888.00 2011-04-30 09:40:27.875 120 12724.65 110.28 54974.05 88888.00 2011-04-30 09:40:28.000 120 12724.62 110.28 54974.05 88888.00 2011-04-30 09:40:28.125 120 12724.62 110.25 54974.05 88888.00 2011-04-30 09:40:28.250 120 12724.65 110.20 54974.03 88888.00 2011-04-30 09:40:28.375 120 12724.65 110.22 54974.05 88888.00 2011-04-30 09:40:28.500 120 12724.67 110.30 54974.10 88888.00 2011-04-30 09:40:28.625 120 12724.67 110.30 54974.10 88888.00 2011-04-30 09:40:28.750 120 12724.67 110.28 54974.05 88888.00 2011-04-30 09:40:28.875 120 12724.70 110.28 54974.05 88888.00 2011-04-30 09:40:29.000 120 12724.75 110.30 54974.07 88888.00 2011-04-30 09:40:29.125 120 12724.75 110.30 54974.07 88888.00 2011-04-30 09:40:29.250 120 12724.80 110.30 54974.07 88888.00 2011-04-30 09:40:29.375 120 12724.77 110.30 54974.07 88888.00 2011-04-30 09:40:29.500 120 12724.73 110.28 54974.07 88888.00 2011-04-30 09:40:29.625 120 12724.73 110.25 54974.05 88888.00 2011-04-30 09:40:29.750 120 12724.73 110.28 54974.05 88888.00 2011-04-30 09:40:29.875 120 12724.73 110.30 54974.10 88888.00 2011-04-30 09:40:30.000 120 12724.75 110.33 54974.10 88888.00 2011-04-30 09:40:30.125 120 12724.77 110.30 54974.05 88888.00 2011-04-30 09:40:30.250 120 12724.77 110.25 54974.03 88888.00 2011-04-30 09:40:30.375 120 12724.80 110.33 54974.07 88888.00 2011-04-30 09:40:30.500 120 12724.83 110.33 54974.10 88888.00 2011-04-30 09:40:30.625 120 12724.88 110.38 54974.12 88888.00 2011-04-30 09:40:30.750 120 12724.92 110.35 54974.15 88888.00 2011-04-30 09:40:30.875 120 12725.00 110.35 54974.18 88888.00 2011-04-30 09:40:31.000 120 12725.02 110.33 54974.15 88888.00 2011-04-30 09:40:31.125 120 12724.95 110.30 54974.15 88888.00 2011-04-30 09:40:31.250 120 12724.90 110.33 54974.15 88888.00 2011-04-30 09:40:31.375 120 12724.92 110.38 54974.12 88888.00 2011-04-30 09:40:31.500 120 12724.88 110.33 54974.12 88888.00 2011-04-30 09:40:31.625 120 12724.88 110.33 54974.18 88888.00 2011-04-30 09:40:31.750 120 12724.95 110.35 54974.18 88888.00 2011-04-30 09:40:31.875 120 12725.02 110.33 54974.20 88888.00 2011-04-30 09:40:32.000 120 12725.00 110.33 54974.20 88888.00 2011-04-30 09:40:32.125 120 12725.00 110.33 54974.20 88888.00 2011-04-30 09:40:32.250 120 12724.95 110.28 54974.18 88888.00 2011-04-30 09:40:32.375 120 12725.00 110.30 54974.20 88888.00 2011-04-30 09:40:32.500 120 12725.02 110.35 54974.22 88888.00 2011-04-30 09:40:32.625 120 12725.02 110.33 54974.22 88888.00 2011-04-30 09:40:32.750 120 12724.98 110.28 54974.20 88888.00 2011-04-30 09:40:32.875 120 12725.05 110.25 54974.22 88888.00 2011-04-30 09:40:33.000 120 12725.12 110.30 54974.25 88888.00 2011-04-30 09:40:33.125 120 12725.12 110.33 54974.28 88888.00 2011-04-30 09:40:33.250 120 12725.08 110.30 54974.28 88888.00 2011-04-30 09:40:33.375 120 12725.05 110.33 54974.25 88888.00 2011-04-30 09:40:33.500 120 12725.05 110.33 54974.25 88888.00 2011-04-30 09:40:33.625 120 12725.05 110.33 54974.28 88888.00 2011-04-30 09:40:33.750 120 12725.10 110.33 54974.28 88888.00 2011-04-30 09:40:33.875 120 12725.08 110.28 54974.25 88888.00 2011-04-30 09:40:34.000 120 12725.00 110.22 54974.22 88888.00 2011-04-30 09:40:34.125 120 12725.00 110.22 54974.28 88888.00 2011-04-30 09:40:34.250 120 12725.08 110.25 54974.30 88888.00 2011-04-30 09:40:34.375 120 12725.15 110.28 54974.28 88888.00 2011-04-30 09:40:34.500 120 12725.15 110.25 54974.28 88888.00 2011-04-30 09:40:34.625 120 12725.10 110.25 54974.28 88888.00 2011-04-30 09:40:34.750 120 12725.12 110.25 54974.30 88888.00 2011-04-30 09:40:34.875 120 12725.15 110.25 54974.32 88888.00 2011-04-30 09:40:35.000 120 12725.17 110.22 54974.30 88888.00 2011-04-30 09:40:35.125 120 12725.17 110.20 54974.30 88888.00 2011-04-30 09:40:35.250 120 12725.23 110.22 54974.32 88888.00 2011-04-30 09:40:35.375 120 12725.25 110.25 54974.35 88888.00 2011-04-30 09:40:35.500 120 12725.23 110.20 54974.35 88888.00 2011-04-30 09:40:35.625 120 12725.25 110.17 54974.32 88888.00 2011-04-30 09:40:35.750 120 12725.23 110.15 54974.32 88888.00 2011-04-30 09:40:35.875 120 12725.23 110.15 54974.32 88888.00 2011-04-30 09:40:36.000 120 12725.17 110.15 54974.35 88888.00 2011-04-30 09:40:36.125 120 12725.17 110.12 54974.32 88888.00 2011-04-30 09:40:36.250 120 12725.23 110.08 54974.30 88888.00 2011-04-30 09:40:36.375 120 12725.30 110.08 54974.30 88888.00 2011-04-30 09:40:36.500 120 12725.30 110.10 54974.30 88888.00 2011-04-30 09:40:36.625 120 12725.27 110.10 54974.35 88888.00 2011-04-30 09:40:36.750 120 12725.25 110.08 54974.35 88888.00 2011-04-30 09:40:36.875 120 12725.27 110.12 54974.32 88888.00 2011-04-30 09:40:37.000 120 12725.27 110.10 54974.35 88888.00 2011-04-30 09:40:37.125 120 12725.33 110.08 54974.35 88888.00 2011-04-30 09:40:37.250 120 12725.33 110.05 54974.38 88888.00 2011-04-30 09:40:37.375 120 12725.35 110.05 54974.40 88888.00 2011-04-30 09:40:37.500 120 12725.30 110.08 54974.40 88888.00 2011-04-30 09:40:37.625 120 12725.33 110.05 54974.40 88888.00 2011-04-30 09:40:37.750 120 12725.40 110.05 54974.43 88888.00 2011-04-30 09:40:37.875 120 12725.38 110.00 54974.40 88888.00 2011-04-30 09:40:38.000 120 12725.35 109.97 54974.40 88888.00 2011-04-30 09:40:38.125 120 12725.35 109.97 54974.40 88888.00 2011-04-30 09:40:38.250 120 12725.33 109.95 54974.43 88888.00 2011-04-30 09:40:38.375 120 12725.42 109.95 54974.43 88888.00 2011-04-30 09:40:38.500 120 12725.42 109.95 54974.45 88888.00 2011-04-30 09:40:38.625 120 12725.42 109.97 54974.45 88888.00 2011-04-30 09:40:38.750 120 12725.40 109.97 54974.45 88888.00 2011-04-30 09:40:38.875 120 12725.42 109.97 54974.45 88888.00 2011-04-30 09:40:39.000 120 12725.40 109.95 54974.43 88888.00 2011-04-30 09:40:39.125 120 12725.38 109.90 54974.43 88888.00 2011-04-30 09:40:39.250 120 12725.40 109.85 54974.43 88888.00 2011-04-30 09:40:39.375 120 12725.50 109.88 54974.45 88888.00 2011-04-30 09:40:39.500 120 12725.48 109.90 54974.47 88888.00 2011-04-30 09:40:39.625 120 12725.45 109.88 54974.45 88888.00 2011-04-30 09:40:39.750 120 12725.42 109.83 54974.43 88888.00 2011-04-30 09:40:39.875 120 12725.48 109.83 54974.43 88888.00 2011-04-30 09:40:40.000 120 12725.55 109.83 54974.50 88888.00 2011-04-30 09:40:40.125 120 12725.52 109.85 54974.50 88888.00 2011-04-30 09:40:40.250 120 12725.50 109.83 54974.47 88888.00 2011-04-30 09:40:40.375 120 12725.52 109.80 54974.45 88888.00 2011-04-30 09:40:40.500 120 12725.58 109.75 54974.47 88888.00 2011-04-30 09:40:40.625 120 12725.60 109.75 54974.50 88888.00 2011-04-30 09:40:40.750 120 12725.62 109.72 54974.50 88888.00 2011-04-30 09:40:40.875 120 12725.60 109.72 54974.53 88888.00 2011-04-30 09:40:41.000 120 12725.55 109.70 54974.53 88888.00 2011-04-30 09:40:41.125 120 12725.60 109.67 54974.53 88888.00 2011-04-30 09:40:41.250 120 12725.60 109.67 54974.53 88888.00 2011-04-30 09:40:41.375 120 12725.62 109.67 54974.50 88888.00 2011-04-30 09:40:41.500 120 12725.62 109.67 54974.50 88888.00 2011-04-30 09:40:41.625 120 12725.65 109.67 54974.53 88888.00 2011-04-30 09:40:41.750 120 12725.67 109.65 54974.55 88888.00 2011-04-30 09:40:41.875 120 12725.65 109.65 54974.57 88888.00 2011-04-30 09:40:42.000 120 12725.62 109.62 54974.55 88888.00 2011-04-30 09:40:42.125 120 12725.67 109.62 54974.55 88888.00 2011-04-30 09:40:42.250 120 12725.70 109.60 54974.55 88888.00 2011-04-30 09:40:42.375 120 12725.77 109.60 54974.55 88888.00 2011-04-30 09:40:42.500 120 12725.77 109.58 54974.57 88888.00 2011-04-30 09:40:42.625 120 12725.75 109.55 54974.55 88888.00 2011-04-30 09:40:42.750 120 12725.67 109.58 54974.57 88888.00 2011-04-30 09:40:42.875 120 12725.75 109.58 54974.60 88888.00 2011-04-30 09:40:43.000 120 12725.80 109.55 54974.57 88888.00 2011-04-30 09:40:43.125 120 12725.80 109.55 54974.55 88888.00 2011-04-30 09:40:43.250 120 12725.80 109.55 54974.57 88888.00 2011-04-30 09:40:43.375 120 12725.83 109.53 54974.57 88888.00 2011-04-30 09:40:43.500 120 12725.85 109.53 54974.57 88888.00 2011-04-30 09:40:43.625 120 12725.88 109.53 54974.57 88888.00 2011-04-30 09:40:43.750 120 12725.80 109.47 54974.57 88888.00 2011-04-30 09:40:43.875 120 12725.80 109.47 54974.62 88888.00 2011-04-30 09:40:44.000 120 12725.80 109.45 54974.57 88888.00 2011-04-30 09:40:44.125 120 12725.77 109.45 54974.57 88888.00 2011-04-30 09:40:44.250 120 12725.80 109.42 54974.60 88888.00 2011-04-30 09:40:44.375 120 12725.85 109.45 54974.60 88888.00 2011-04-30 09:40:44.500 120 12725.83 109.42 54974.62 88888.00 2011-04-30 09:40:44.625 120 12725.85 109.40 54974.62 88888.00 2011-04-30 09:40:44.750 120 12725.95 109.40 54974.62 88888.00 2011-04-30 09:40:44.875 120 12725.92 109.38 54974.65 88888.00 2011-04-30 09:40:45.000 120 12725.83 109.33 54974.60 88888.00 2011-04-30 09:40:45.125 120 12725.88 109.35 54974.65 88888.00 2011-04-30 09:40:45.250 120 12725.92 109.33 54974.65 88888.00 2011-04-30 09:40:45.375 120 12725.95 109.35 54974.68 88888.00 2011-04-30 09:40:45.500 120 12725.90 109.33 54974.65 88888.00 2011-04-30 09:40:45.625 120 12725.90 109.28 54974.62 88888.00 2011-04-30 09:40:45.750 120 12726.00 109.28 54974.62 88888.00 2011-04-30 09:40:45.875 120 12726.00 109.30 54974.65 88888.00 2011-04-30 09:40:46.000 120 12726.02 109.30 54974.70 88888.00 2011-04-30 09:40:46.125 120 12725.92 109.30 54974.70 88888.00 2011-04-30 09:40:46.250 120 12725.90 109.22 54974.68 88888.00 2011-04-30 09:40:46.375 120 12725.92 109.22 54974.65 88888.00 2011-04-30 09:40:46.500 120 12725.95 109.22 54974.65 88888.00 2011-04-30 09:40:46.625 120 12725.90 109.22 54974.68 88888.00 2011-04-30 09:40:46.750 120 12725.92 109.22 54974.68 88888.00 2011-04-30 09:40:46.875 120 12725.92 109.22 54974.68 88888.00 2011-04-30 09:40:47.000 120 12725.90 109.22 54974.68 88888.00 2011-04-30 09:40:47.125 120 12725.92 109.20 54974.72 88888.00 2011-04-30 09:40:47.250 120 12725.90 109.17 54974.70 88888.00 2011-04-30 09:40:47.375 120 12725.92 109.17 54974.70 88888.00 2011-04-30 09:40:47.500 120 12725.98 109.15 54974.72 88888.00 2011-04-30 09:40:47.625 120 12725.98 109.15 54974.72 88888.00 2011-04-30 09:40:47.750 120 12725.95 109.12 54974.75 88888.00 2011-04-30 09:40:47.875 120 12725.92 109.15 54974.75 88888.00 2011-04-30 09:40:48.000 120 12725.92 109.12 54974.72 88888.00 2011-04-30 09:40:48.125 120 12725.92 109.10 54974.78 88888.00 2011-04-30 09:40:48.250 120 12725.98 109.08 54974.78 88888.00 2011-04-30 09:40:48.375 120 12726.02 109.05 54974.78 88888.00 2011-04-30 09:40:48.500 120 12726.02 109.05 54974.78 88888.00 2011-04-30 09:40:48.625 120 12725.98 109.05 54974.80 88888.00 2011-04-30 09:40:48.750 120 12725.98 109.05 54974.80 88888.00 2011-04-30 09:40:48.875 120 12726.00 109.05 54974.78 88888.00 2011-04-30 09:40:49.000 120 12726.05 109.03 54974.72 88888.00 2011-04-30 09:40:49.125 120 12726.05 109.05 54974.78 88888.00 2011-04-30 09:40:49.250 120 12725.98 109.03 54974.78 88888.00 2011-04-30 09:40:49.375 120 12725.98 109.00 54974.75 88888.00 2011-04-30 09:40:49.500 120 12725.95 108.97 54974.78 88888.00 2011-04-30 09:40:49.625 120 12725.98 108.95 54974.80 88888.00 2011-04-30 09:40:49.750 120 12725.95 108.90 54974.80 88888.00 2011-04-30 09:40:49.875 120 12726.00 108.90 54974.80 88888.00 2011-04-30 09:40:50.000 120 12725.98 108.92 54974.78 88888.00 2011-04-30 09:40:50.125 120 12725.92 108.88 54974.80 88888.00 2011-04-30 09:40:50.250 120 12725.92 108.90 54974.82 88888.00 2011-04-30 09:40:50.375 120 12725.95 108.90 54974.82 88888.00 2011-04-30 09:40:50.500 120 12725.98 108.88 54974.82 88888.00 2011-04-30 09:40:50.625 120 12725.98 108.83 54974.80 88888.00 2011-04-30 09:40:50.750 120 12725.98 108.83 54974.82 88888.00 2011-04-30 09:40:50.875 120 12726.00 108.78 54974.82 88888.00 2011-04-30 09:40:51.000 120 12726.02 108.78 54974.82 88888.00 2011-04-30 09:40:51.125 120 12725.98 108.78 54974.88 88888.00 2011-04-30 09:40:51.250 120 12725.90 108.75 54974.88 88888.00 2011-04-30 09:40:51.375 120 12725.92 108.75 54974.90 88888.00 2011-04-30 09:40:51.500 120 12725.95 108.78 54974.85 88888.00 2011-04-30 09:40:51.625 120 12725.92 108.75 54974.85 88888.00 2011-04-30 09:40:51.750 120 12725.90 108.75 54974.85 88888.00 2011-04-30 09:40:51.875 120 12725.90 108.70 54974.85 88888.00 2011-04-30 09:40:52.000 120 12725.90 108.70 54974.85 88888.00 2011-04-30 09:40:52.125 120 12725.83 108.72 54974.88 88888.00 2011-04-30 09:40:52.250 120 12725.83 108.67 54974.88 88888.00 2011-04-30 09:40:52.375 120 12725.85 108.67 54974.88 88888.00 2011-04-30 09:40:52.500 120 12725.85 108.67 54974.88 88888.00 2011-04-30 09:40:52.625 120 12725.88 108.65 54974.88 88888.00 2011-04-30 09:40:52.750 120 12725.92 108.60 54974.90 88888.00 2011-04-30 09:40:52.875 120 12725.80 108.58 54974.88 88888.00 2011-04-30 09:40:53.000 120 12725.75 108.55 54974.90 88888.00 2011-04-30 09:40:53.125 120 12725.83 108.55 54974.90 88888.00 2011-04-30 09:40:53.250 120 12725.73 108.47 54974.90 88888.00 2011-04-30 09:40:53.375 120 12725.67 108.50 54974.93 88888.00 2011-04-30 09:40:53.500 120 12725.73 108.50 54974.95 88888.00 2011-04-30 09:40:53.625 120 12725.73 108.53 54974.95 88888.00 2011-04-30 09:40:53.750 120 12725.77 108.53 54974.95 88888.00 2011-04-30 09:40:53.875 120 12725.75 108.53 54974.95 88888.00 2011-04-30 09:40:54.000 120 12725.65 108.50 54974.95 88888.00 2011-04-30 09:40:54.125 120 12725.65 108.47 54974.95 88888.00 2011-04-30 09:40:54.250 120 12725.60 108.40 54974.95 88888.00 2011-04-30 09:40:54.375 120 12725.65 108.45 54974.95 88888.00 2011-04-30 09:40:54.500 120 12725.62 108.40 54974.97 88888.00 2011-04-30 09:40:54.625 120 12725.58 108.40 54975.00 88888.00 2011-04-30 09:40:54.750 120 12725.62 108.40 54974.97 88888.00 2011-04-30 09:40:54.875 120 12725.65 108.40 54975.00 88888.00 2011-04-30 09:40:55.000 120 12725.60 108.38 54975.00 88888.00 2011-04-30 09:40:55.125 120 12725.58 108.38 54975.03 88888.00 2011-04-30 09:40:55.250 120 12725.52 108.33 54975.05 88888.00 2011-04-30 09:40:55.375 120 12725.50 108.33 54975.05 88888.00 2011-04-30 09:40:55.500 120 12725.45 108.30 54975.05 88888.00 2011-04-30 09:40:55.625 120 12725.50 108.30 54975.03 88888.00 2011-04-30 09:40:55.750 120 12725.50 108.28 54975.05 88888.00 2011-04-30 09:40:55.875 120 12725.48 108.30 54975.07 88888.00 2011-04-30 09:40:56.000 120 12725.45 108.25 54975.05 88888.00 2011-04-30 09:40:56.125 120 12725.48 108.25 54975.05 88888.00 2011-04-30 09:40:56.250 120 12725.55 108.20 54975.07 88888.00 2011-04-30 09:40:56.375 120 12725.60 108.20 54975.05 88888.00 2011-04-30 09:40:56.500 120 12725.55 108.15 54975.05 88888.00 2011-04-30 09:40:56.625 120 12725.55 108.17 54975.05 88888.00 2011-04-30 09:40:56.750 120 12725.55 108.17 54975.03 88888.00 2011-04-30 09:40:56.875 120 12725.52 108.15 54975.05 88888.00 2011-04-30 09:40:57.000 120 12725.42 108.15 54975.07 88888.00 2011-04-30 09:40:57.125 120 12725.38 108.15 54975.07 88888.00 2011-04-30 09:40:57.250 120 12725.40 108.15 54975.10 88888.00 2011-04-30 09:40:57.375 120 12725.42 108.12 54975.05 88888.00 2011-04-30 09:40:57.500 120 12725.42 108.10 54975.07 88888.00 2011-04-30 09:40:57.625 120 12725.45 108.08 54975.07 88888.00 2011-04-30 09:40:57.750 120 12725.42 108.05 54975.05 88888.00 2011-04-30 09:40:57.875 120 12725.42 108.05 54975.07 88888.00 2011-04-30 09:40:58.000 120 12725.45 108.05 54975.10 88888.00 2011-04-30 09:40:58.125 120 12725.42 108.08 54975.07 88888.00 2011-04-30 09:40:58.250 120 12725.30 108.05 54975.10 88888.00 2011-04-30 09:40:58.375 120 12725.33 108.00 54975.07 88888.00 2011-04-30 09:40:58.500 120 12725.35 108.00 54975.07 88888.00 2011-04-30 09:40:58.625 120 12725.35 108.00 54975.07 88888.00 2011-04-30 09:40:58.750 120 12725.33 108.00 54975.10 88888.00 2011-04-30 09:40:58.875 120 12725.33 108.00 54975.12 88888.00 2011-04-30 09:40:59.000 120 12725.40 107.97 54975.12 88888.00 2011-04-30 09:40:59.125 120 12725.38 107.97 54975.15 88888.00 2011-04-30 09:40:59.250 120 12725.30 107.95 54975.15 88888.00 2011-04-30 09:40:59.375 120 12725.33 107.97 54975.15 88888.00 2011-04-30 09:40:59.500 120 12725.33 107.95 54975.15 88888.00 2011-04-30 09:40:59.625 120 12725.35 107.95 54975.15 88888.00 2011-04-30 09:40:59.750 120 12725.33 107.92 54975.12 88888.00 2011-04-30 09:40:59.875 120 12725.30 107.92 54975.18 88888.00 2011-04-30 09:41:00.000 120 12725.35 107.92 54975.18 88888.00 2011-04-30 09:41:00.125 120 12725.33 107.90 54975.15 88888.00 2011-04-30 09:41:00.250 120 12725.25 107.85 54975.15 88888.00 2011-04-30 09:41:00.375 120 12725.27 107.90 54975.12 88888.00 2011-04-30 09:41:00.500 120 12725.33 107.85 54975.15 88888.00 2011-04-30 09:41:00.625 120 12725.40 107.88 54975.12 88888.00 2011-04-30 09:41:00.750 120 12725.38 107.85 54975.15 88888.00 2011-04-30 09:41:00.875 120 12725.33 107.83 54975.12 88888.00 2011-04-30 09:41:01.000 120 12725.30 107.80 54975.15 88888.00 2011-04-30 09:41:01.125 120 12725.27 107.83 54975.15 88888.00 2011-04-30 09:41:01.250 120 12725.25 107.83 54975.12 88888.00 2011-04-30 09:41:01.375 120 12725.30 107.78 54975.15 88888.00 2011-04-30 09:41:01.500 120 12725.30 107.78 54975.12 88888.00 2011-04-30 09:41:01.625 120 12725.23 107.80 54975.18 88888.00 2011-04-30 09:41:01.750 120 12725.17 107.75 54975.15 88888.00 2011-04-30 09:41:01.875 120 12725.17 107.78 54975.15 88888.00 2011-04-30 09:41:02.000 120 12725.23 107.78 54975.18 88888.00 2011-04-30 09:41:02.125 120 12725.20 107.72 54975.18 88888.00 2011-04-30 09:41:02.250 120 12725.10 107.67 54975.18 88888.00 2011-04-30 09:41:02.375 120 12725.10 107.65 54975.18 88888.00 2011-04-30 09:41:02.500 120 12725.17 107.62 54975.15 88888.00 2011-04-30 09:41:02.625 120 12725.23 107.65 54975.15 88888.00 2011-04-30 09:41:02.750 120 12725.17 107.67 54975.15 88888.00 2011-04-30 09:41:02.875 120 12725.17 107.65 54975.15 88888.00 2011-04-30 09:41:03.000 120 12725.15 107.65 54975.18 88888.00 2011-04-30 09:41:03.125 120 12725.15 107.65 54975.20 88888.00 2011-04-30 09:41:03.250 120 12725.12 107.60 54975.18 88888.00 2011-04-30 09:41:03.375 120 12725.20 107.62 54975.18 88888.00 2011-04-30 09:41:03.500 120 12725.23 107.60 54975.18 88888.00 2011-04-30 09:41:03.625 120 12725.15 107.58 54975.18 88888.00 2011-04-30 09:41:03.750 120 12725.15 107.58 54975.15 88888.00 2011-04-30 09:41:03.875 120 12725.12 107.53 54975.15 88888.00 2011-04-30 09:41:04.000 120 12725.10 107.53 54975.15 88888.00 2011-04-30 09:41:04.125 120 12725.12 107.53 54975.18 88888.00 2011-04-30 09:41:04.250 120 12725.12 107.50 54975.20 88888.00 2011-04-30 09:41:04.375 120 12725.12 107.50 54975.18 88888.00 2011-04-30 09:41:04.500 120 12725.17 107.45 54975.20 88888.00 2011-04-30 09:41:04.625 120 12725.17 107.45 54975.20 88888.00 2011-04-30 09:41:04.750 120 12725.17 107.45 54975.18 88888.00 2011-04-30 09:41:04.875 120 12725.12 107.45 54975.18 88888.00 2011-04-30 09:41:05.000 120 12725.17 107.45 54975.20 88888.00 2011-04-30 09:41:05.125 120 12725.20 107.42 54975.22 88888.00 2011-04-30 09:41:05.250 120 12725.15 107.42 54975.25 88888.00 2011-04-30 09:41:05.375 120 12725.17 107.45 54975.20 88888.00 2011-04-30 09:41:05.500 120 12725.15 107.42 54975.20 88888.00 2011-04-30 09:41:05.625 120 12725.15 107.40 54975.20 88888.00 2011-04-30 09:41:05.750 120 12725.15 107.42 54975.20 88888.00 2011-04-30 09:41:05.875 120 12725.05 107.40 54975.20 88888.00 2011-04-30 09:41:06.000 120 12725.05 107.35 54975.20 88888.00 2011-04-30 09:41:06.125 120 12725.02 107.35 54975.20 88888.00 2011-04-30 09:41:06.250 120 12725.02 107.30 54975.20 88888.00 2011-04-30 09:41:06.375 120 12725.10 107.30 54975.22 88888.00 2011-04-30 09:41:06.500 120 12725.10 107.28 54975.20 88888.00 2011-04-30 09:41:06.625 120 12725.12 107.28 54975.22 88888.00 2011-04-30 09:41:06.750 120 12725.20 107.28 54975.22 88888.00 2011-04-30 09:41:06.875 120 12725.20 107.25 54975.22 88888.00 2011-04-30 09:41:07.000 120 12725.17 107.22 54975.22 88888.00 2011-04-30 09:41:07.125 120 12725.10 107.28 54975.25 88888.00 2011-04-30 09:41:07.250 120 12725.12 107.30 54975.22 88888.00 2011-04-30 09:41:07.375 120 12725.15 107.28 54975.22 88888.00 2011-04-30 09:41:07.500 120 12725.05 107.20 54975.22 88888.00 2011-04-30 09:41:07.625 120 12725.00 107.17 54975.20 88888.00 2011-04-30 09:41:07.750 120 12725.02 107.17 54975.20 88888.00 2011-04-30 09:41:07.875 120 12725.02 107.17 54975.22 88888.00 2011-04-30 09:41:08.000 120 12725.02 107.17 54975.20 88888.00 2011-04-30 09:41:08.125 120 12725.05 107.17 54975.25 88888.00 2011-04-30 09:41:08.250 120 12725.05 107.15 54975.25 88888.00 2011-04-30 09:41:08.375 120 12725.10 107.20 54975.25 88888.00 2011-04-30 09:41:08.500 120 12725.08 107.17 54975.25 88888.00 2011-04-30 09:41:08.625 120 12725.02 107.15 54975.25 88888.00 2011-04-30 09:41:08.750 120 12725.08 107.15 54975.28 88888.00 2011-04-30 09:41:08.875 120 12725.10 107.12 54975.28 88888.00 2011-04-30 09:41:09.000 120 12725.02 107.10 54975.25 88888.00 2011-04-30 09:41:09.125 120 12725.00 107.05 54975.25 88888.00 2011-04-30 09:41:09.250 120 12725.00 107.03 54975.22 88888.00 2011-04-30 09:41:09.375 120 12724.98 107.03 54975.20 88888.00 2011-04-30 09:41:09.500 120 12724.92 107.03 54975.22 88888.00 2011-04-30 09:41:09.625 120 12725.00 107.03 54975.22 88888.00 2011-04-30 09:41:09.750 120 12725.00 107.03 54975.25 88888.00 2011-04-30 09:41:09.875 120 12725.00 106.97 54975.25 88888.00 2011-04-30 09:41:10.000 120 12725.05 107.03 54975.25 88888.00 2011-04-30 09:41:10.125 120 12725.05 107.00 54975.25 88888.00 2011-04-30 09:41:10.250 120 12725.00 106.97 54975.22 88888.00 2011-04-30 09:41:10.375 120 12724.92 106.97 54975.25 88888.00 2011-04-30 09:41:10.500 120 12724.92 106.95 54975.25 88888.00 2011-04-30 09:41:10.625 120 12724.98 106.95 54975.25 88888.00 2011-04-30 09:41:10.750 120 12725.00 106.95 54975.25 88888.00 2011-04-30 09:41:10.875 120 12724.98 106.95 54975.25 88888.00 2011-04-30 09:41:11.000 120 12725.00 106.90 54975.22 88888.00 2011-04-30 09:41:11.125 120 12725.05 106.92 54975.22 88888.00 2011-04-30 09:41:11.250 120 12725.02 106.90 54975.25 88888.00 2011-04-30 09:41:11.375 120 12725.02 106.90 54975.25 88888.00 2011-04-30 09:41:11.500 120 12724.98 106.85 54975.22 88888.00 2011-04-30 09:41:11.625 120 12724.95 106.85 54975.22 88888.00 2011-04-30 09:41:11.750 120 12724.95 106.85 54975.22 88888.00 2011-04-30 09:41:11.875 120 12724.98 106.88 54975.25 88888.00 2011-04-30 09:41:12.000 120 12724.98 106.85 54975.25 88888.00 2011-04-30 09:41:12.125 120 12724.98 106.85 54975.25 88888.00 2011-04-30 09:41:12.250 120 12724.95 106.78 54975.25 88888.00 2011-04-30 09:41:12.375 120 12724.98 106.78 54975.25 88888.00 2011-04-30 09:41:12.500 120 12724.95 106.80 54975.22 88888.00 2011-04-30 09:41:12.625 120 12724.95 106.80 54975.22 88888.00 2011-04-30 09:41:12.750 120 12724.98 106.78 54975.22 88888.00 2011-04-30 09:41:12.875 120 12725.00 106.78 54975.25 88888.00 2011-04-30 09:41:13.000 120 12724.95 106.72 54975.22 88888.00 2011-04-30 09:41:13.125 120 12724.92 106.70 54975.22 88888.00 2011-04-30 09:41:13.250 120 12724.92 106.67 54975.25 88888.00 2011-04-30 09:41:13.375 120 12724.95 106.70 54975.25 88888.00 2011-04-30 09:41:13.500 120 12724.90 106.67 54975.22 88888.00 2011-04-30 09:41:13.625 120 12724.88 106.67 54975.25 88888.00 2011-04-30 09:41:13.750 120 12724.85 106.65 54975.25 88888.00 2011-04-30 09:41:13.875 120 12724.92 106.65 54975.28 88888.00 2011-04-30 09:41:14.000 120 12725.00 106.65 54975.28 88888.00 2011-04-30 09:41:14.125 120 12724.98 106.67 54975.28 88888.00 2011-04-30 09:41:14.250 120 12724.92 106.60 54975.22 88888.00 2011-04-30 09:41:14.375 120 12724.98 106.65 54975.25 88888.00 2011-04-30 09:41:14.500 120 12724.95 106.65 54975.25 88888.00 2011-04-30 09:41:14.625 120 12724.92 106.67 54975.28 88888.00 2011-04-30 09:41:14.750 120 12724.92 106.62 54975.28 88888.00 2011-04-30 09:41:14.875 120 12724.90 106.62 54975.28 88888.00 2011-04-30 09:41:15.000 120 12724.92 106.58 54975.25 88888.00 2011-04-30 09:41:15.125 120 12724.90 106.55 54975.28 88888.00 2011-04-30 09:41:15.250 120 12724.88 106.55 54975.28 88888.00 2011-04-30 09:41:15.375 120 12724.83 106.55 54975.28 88888.00 2011-04-30 09:41:15.500 120 12724.85 106.55 54975.28 88888.00 2011-04-30 09:41:15.625 120 12724.92 106.55 54975.28 88888.00 2011-04-30 09:41:15.750 120 12724.98 106.53 54975.28 88888.00 2011-04-30 09:41:15.875 120 12724.92 106.50 54975.25 88888.00 2011-04-30 09:41:16.000 120 12724.95 106.50 54975.25 88888.00 2011-04-30 09:41:16.125 120 12724.92 106.50 54975.22 88888.00 2011-04-30 09:41:16.250 120 12724.88 106.47 54975.28 88888.00 2011-04-30 09:41:16.375 120 12724.90 106.50 54975.28 88888.00 2011-04-30 09:41:16.500 120 12724.88 106.50 54975.25 88888.00 2011-04-30 09:41:16.625 120 12724.95 106.47 54975.28 88888.00 2011-04-30 09:41:16.750 120 12725.00 106.45 54975.25 88888.00 2011-04-30 09:41:16.875 120 12725.00 106.42 54975.25 88888.00 2011-04-30 09:41:17.000 120 12724.92 106.42 54975.25 88888.00 2011-04-30 09:41:17.125 120 12724.92 106.45 54975.28 88888.00 2011-04-30 09:41:17.250 120 12724.92 106.45 54975.30 88888.00 2011-04-30 09:41:17.375 120 12724.98 106.45 54975.28 88888.00 2011-04-30 09:41:17.500 120 12724.98 106.42 54975.25 88888.00 2011-04-30 09:41:17.625 120 12724.90 106.42 54975.25 88888.00 2011-04-30 09:41:17.750 120 12724.92 106.40 54975.28 88888.00 2011-04-30 09:41:17.875 120 12724.95 106.40 54975.22 88888.00 2011-04-30 09:41:18.000 120 12724.90 106.40 54975.25 88888.00 2011-04-30 09:41:18.125 120 12724.90 106.38 54975.25 88888.00 2011-04-30 09:41:18.250 120 12724.90 106.38 54975.25 88888.00 2011-04-30 09:41:18.375 120 12724.90 106.38 54975.28 88888.00 2011-04-30 09:41:18.500 120 12724.85 106.40 54975.25 88888.00 2011-04-30 09:41:18.625 120 12724.90 106.40 54975.25 88888.00 2011-04-30 09:41:18.750 120 12724.90 106.38 54975.25 88888.00 2011-04-30 09:41:18.875 120 12724.88 106.38 54975.25 88888.00 2011-04-30 09:41:19.000 120 12724.83 106.35 54975.22 88888.00 2011-04-30 09:41:19.125 120 12724.85 106.38 54975.22 88888.00 2011-04-30 09:41:19.250 120 12724.85 106.33 54975.22 88888.00 2011-04-30 09:41:19.375 120 12724.85 106.35 54975.22 88888.00 2011-04-30 09:41:19.500 120 12724.88 106.38 54975.25 88888.00 2011-04-30 09:41:19.625 120 12724.88 106.35 54975.25 88888.00 2011-04-30 09:41:19.750 120 12724.85 106.35 54975.25 88888.00 2011-04-30 09:41:19.875 120 12724.83 106.33 54975.25 88888.00 2011-04-30 09:41:20.000 120 12724.80 106.30 54975.22 88888.00 2011-04-30 09:41:20.125 120 12724.77 106.30 54975.25 88888.00 2011-04-30 09:41:20.250 120 12724.80 106.30 54975.25 88888.00 2011-04-30 09:41:20.375 120 12724.83 106.33 54975.22 88888.00 2011-04-30 09:41:20.500 120 12724.80 106.33 54975.25 88888.00 2011-04-30 09:41:20.625 120 12724.73 106.30 54975.25 88888.00 2011-04-30 09:41:20.750 120 12724.73 106.28 54975.28 88888.00 2011-04-30 09:41:20.875 120 12724.77 106.30 54975.28 88888.00 2011-04-30 09:41:21.000 120 12724.83 106.25 54975.22 88888.00 2011-04-30 09:41:21.125 120 12724.80 106.20 54975.22 88888.00 2011-04-30 09:41:21.250 120 12724.77 106.20 54975.25 88888.00 2011-04-30 09:41:21.375 120 12724.83 106.22 54975.28 88888.00 2011-04-30 09:41:21.500 120 12724.88 106.25 54975.28 88888.00 2011-04-30 09:41:21.625 120 12724.88 106.25 54975.25 88888.00 2011-04-30 09:41:21.750 120 12724.80 106.25 54975.25 88888.00 2011-04-30 09:41:21.875 120 12724.73 106.22 54975.22 88888.00 2011-04-30 09:41:22.000 120 12724.77 106.22 54975.25 88888.00 2011-04-30 09:41:22.125 120 12724.83 106.22 54975.28 88888.00 2011-04-30 09:41:22.250 120 12724.80 106.20 54975.25 88888.00 2011-04-30 09:41:22.375 120 12724.83 106.20 54975.22 88888.00 2011-04-30 09:41:22.500 120 12724.83 106.17 54975.22 88888.00 2011-04-30 09:41:22.625 120 12724.80 106.12 54975.20 88888.00 2011-04-30 09:41:22.750 120 12724.83 106.10 54975.20 88888.00 2011-04-30 09:41:22.875 120 12724.90 106.15 54975.25 88888.00 2011-04-30 09:41:23.000 120 12724.90 106.17 54975.22 88888.00 2011-04-30 09:41:23.125 120 12724.85 106.15 54975.22 88888.00 2011-04-30 09:41:23.250 120 12724.83 106.17 54975.25 88888.00 2011-04-30 09:41:23.375 120 12724.90 106.20 54975.22 88888.00 2011-04-30 09:41:23.500 120 12724.92 106.17 54975.22 88888.00 2011-04-30 09:41:23.625 120 12724.90 106.12 54975.22 88888.00 2011-04-30 09:41:23.750 120 12724.85 106.10 54975.22 88888.00 2011-04-30 09:41:23.875 120 12724.83 106.10 54975.22 88888.00 2011-04-30 09:41:24.000 120 12724.80 106.12 54975.18 88888.00 2011-04-30 09:41:24.125 120 12724.83 106.10 54975.18 88888.00 2011-04-30 09:41:24.250 120 12724.83 106.05 54975.20 88888.00 2011-04-30 09:41:24.375 120 12724.80 106.05 54975.20 88888.00 2011-04-30 09:41:24.500 120 12724.83 106.05 54975.20 88888.00 2011-04-30 09:41:24.625 120 12724.92 106.08 54975.20 88888.00 2011-04-30 09:41:24.750 120 12724.88 106.05 54975.22 88888.00 2011-04-30 09:41:24.875 120 12724.83 106.08 54975.22 88888.00 2011-04-30 09:41:25.000 120 12724.83 106.05 54975.22 88888.00 2011-04-30 09:41:25.125 120 12724.85 106.03 54975.20 88888.00 2011-04-30 09:41:25.250 120 12724.85 106.05 54975.20 88888.00 2011-04-30 09:41:25.375 120 12724.98 106.10 54975.20 88888.00 2011-04-30 09:41:25.500 120 12724.95 106.08 54975.18 88888.00 2011-04-30 09:41:25.625 120 12724.90 106.03 54975.15 88888.00 2011-04-30 09:41:25.750 120 12724.90 106.03 54975.18 88888.00 2011-04-30 09:41:25.875 120 12724.90 106.05 54975.18 88888.00 2011-04-30 09:41:26.000 120 12724.92 106.05 54975.15 88888.00 2011-04-30 09:41:26.125 120 12724.88 106.00 54975.18 88888.00 2011-04-30 09:41:26.250 120 12724.80 105.95 54975.15 88888.00 2011-04-30 09:41:26.375 120 12724.85 105.97 54975.18 88888.00 2011-04-30 09:41:26.500 120 12724.83 105.97 54975.15 88888.00 2011-04-30 09:41:26.625 120 12724.77 105.92 54975.18 88888.00 2011-04-30 09:41:26.750 120 12724.83 105.97 54975.18 88888.00 2011-04-30 09:41:26.875 120 12724.85 105.97 54975.18 88888.00 2011-04-30 09:41:27.000 120 12724.80 105.95 54975.15 88888.00 2011-04-30 09:41:27.125 120 12724.80 105.95 54975.15 88888.00 2011-04-30 09:41:27.250 120 12724.77 105.92 54975.18 88888.00 2011-04-30 09:41:27.375 120 12724.80 105.90 54975.15 88888.00 2011-04-30 09:41:27.500 120 12724.83 105.90 54975.15 88888.00 2011-04-30 09:41:27.625 120 12724.80 105.90 54975.15 88888.00 2011-04-30 09:41:27.750 120 12724.80 105.88 54975.15 88888.00 2011-04-30 09:41:27.875 120 12724.83 105.83 54975.12 88888.00 2011-04-30 09:41:28.000 120 12724.85 105.85 54975.12 88888.00 2011-04-30 09:41:28.125 120 12724.90 105.83 54975.12 88888.00 2011-04-30 09:41:28.250 120 12724.90 105.83 54975.12 88888.00 2011-04-30 09:41:28.375 120 12724.92 105.88 54975.15 88888.00 2011-04-30 09:41:28.500 120 12724.90 105.88 54975.12 88888.00 2011-04-30 09:41:28.625 120 12724.90 105.83 54975.12 88888.00 2011-04-30 09:41:28.750 120 12724.85 105.83 54975.12 88888.00 2011-04-30 09:41:28.875 120 12724.83 105.80 54975.10 88888.00 2011-04-30 09:41:29.000 120 12724.88 105.80 54975.15 88888.00 2011-04-30 09:41:29.125 120 12724.90 105.78 54975.12 88888.00 2011-04-30 09:41:29.250 120 12724.88 105.78 54975.10 88888.00 2011-04-30 09:41:29.375 120 12724.90 105.80 54975.10 88888.00 2011-04-30 09:41:29.500 120 12724.95 105.75 54975.07 88888.00 2011-04-30 09:41:29.625 120 12724.92 105.72 54975.05 88888.00 2011-04-30 09:41:29.750 120 12724.90 105.72 54975.07 88888.00 2011-04-30 09:41:29.875 120 12724.85 105.70 54975.07 88888.00 2011-04-30 09:41:30.000 120 12724.90 105.70 54975.05 88888.00 2011-04-30 09:41:30.125 120 12724.90 105.70 54975.07 88888.00 2011-04-30 09:41:30.250 120 12724.85 105.67 54975.07 88888.00 2011-04-30 09:41:30.375 120 12724.83 105.65 54975.07 88888.00 2011-04-30 09:41:30.500 120 12724.80 105.65 54975.10 88888.00 2011-04-30 09:41:30.625 120 12724.77 105.62 54975.07 88888.00 2011-04-30 09:41:30.750 120 12724.80 105.62 54975.07 88888.00 2011-04-30 09:41:30.875 120 12724.80 105.62 54975.07 88888.00 2011-04-30 09:41:31.000 120 12724.80 105.62 54975.07 88888.00 2011-04-30 09:41:31.125 120 12724.83 105.65 54975.10 88888.00 2011-04-30 09:41:31.250 120 12724.83 105.60 54975.07 88888.00 2011-04-30 09:41:31.375 120 12724.70 105.55 54975.05 88888.00 2011-04-30 09:41:31.500 120 12724.65 105.53 54975.00 88888.00 2011-04-30 09:41:31.625 120 12724.77 105.58 54975.03 88888.00 2011-04-30 09:41:31.750 120 12724.77 105.58 54975.03 88888.00 2011-04-30 09:41:31.875 120 12724.77 105.58 54975.03 88888.00 2011-04-30 09:41:32.000 120 12724.75 105.58 54975.03 88888.00 2011-04-30 09:41:32.125 120 12724.73 105.58 54975.03 88888.00 2011-04-30 09:41:32.250 120 12724.70 105.58 54975.03 88888.00 2011-04-30 09:41:32.375 120 12724.73 105.55 54975.03 88888.00 2011-04-30 09:41:32.500 120 12724.73 105.55 54975.03 88888.00 2011-04-30 09:41:32.625 120 12724.67 105.55 54975.03 88888.00 2011-04-30 09:41:32.750 120 12724.65 105.55 54975.05 88888.00 2011-04-30 09:41:32.875 120 12724.65 105.55 54975.05 88888.00 2011-04-30 09:41:33.000 120 12724.60 105.53 54975.03 88888.00 2011-04-30 09:41:33.125 120 12724.55 105.50 54975.03 88888.00 2011-04-30 09:41:33.250 120 12724.55 105.53 54975.05 88888.00 2011-04-30 09:41:33.375 120 12724.60 105.55 54975.05 88888.00 2011-04-30 09:41:33.500 120 12724.60 105.50 54975.03 88888.00 2011-04-30 09:41:33.625 120 12724.58 105.47 54975.03 88888.00 2011-04-30 09:41:33.750 120 12724.52 105.47 54975.00 88888.00 2011-04-30 09:41:33.875 120 12724.52 105.45 54975.00 88888.00 2011-04-30 09:41:34.000 120 12724.52 105.42 54975.00 88888.00 2011-04-30 09:41:34.125 120 12724.50 105.42 54975.03 88888.00 2011-04-30 09:41:34.250 120 12724.42 105.45 54975.03 88888.00 2011-04-30 09:41:34.375 120 12724.48 105.45 54975.00 88888.00 2011-04-30 09:41:34.500 120 12724.48 105.42 54974.97 88888.00 2011-04-30 09:41:34.625 120 12724.50 105.40 54975.00 88888.00 2011-04-30 09:41:34.750 120 12724.52 105.40 54975.00 88888.00 2011-04-30 09:41:34.875 120 12724.50 105.40 54975.00 88888.00 2011-04-30 09:41:35.000 120 12724.50 105.40 54975.00 88888.00 2011-04-30 09:41:35.125 120 12724.55 105.42 54975.03 88888.00 2011-04-30 09:41:35.250 120 12724.52 105.38 54974.97 88888.00 2011-04-30 09:41:35.375 120 12724.50 105.40 54974.97 88888.00 2011-04-30 09:41:35.500 120 12724.52 105.42 54975.00 88888.00 2011-04-30 09:41:35.625 120 12724.50 105.38 54975.00 88888.00 2011-04-30 09:41:35.750 120 12724.42 105.38 54974.97 88888.00 2011-04-30 09:41:35.875 120 12724.38 105.38 54975.00 88888.00 2011-04-30 09:41:36.000 120 12724.38 105.35 54975.00 88888.00 2011-04-30 09:41:36.125 120 12724.35 105.35 54975.00 88888.00 2011-04-30 09:41:36.250 120 12724.30 105.33 54975.03 88888.00 2011-04-30 09:41:36.375 120 12724.27 105.33 54975.00 88888.00 2011-04-30 09:41:36.500 120 12724.27 105.30 54975.00 88888.00 2011-04-30 09:41:36.625 120 12724.20 105.33 54974.97 88888.00 2011-04-30 09:41:36.750 120 12724.20 105.38 54975.00 88888.00 2011-04-30 09:41:36.875 120 12724.17 105.35 54975.00 88888.00 2011-04-30 09:41:37.000 120 12724.17 105.33 54974.97 88888.00 2011-04-30 09:41:37.125 120 12724.20 105.30 54975.00 88888.00 2011-04-30 09:41:37.250 120 12724.20 105.28 54975.03 88888.00 2011-04-30 09:41:37.375 120 12724.20 105.30 54975.03 88888.00 2011-04-30 09:41:37.500 120 12724.15 105.30 54975.00 88888.00 2011-04-30 09:41:37.625 120 12724.12 105.28 54975.00 88888.00 2011-04-30 09:41:37.750 120 12724.17 105.25 54975.03 88888.00 2011-04-30 09:41:37.875 120 12724.15 105.22 54974.97 88888.00 2011-04-30 09:41:38.000 120 12724.10 105.22 54974.95 88888.00 2011-04-30 09:41:38.125 120 12724.08 105.22 54974.95 88888.00 2011-04-30 09:41:38.250 120 12724.00 105.22 54975.00 88888.00 2011-04-30 09:41:38.375 120 12723.95 105.25 54975.00 88888.00 2011-04-30 09:41:38.500 120 12723.90 105.20 54975.00 88888.00 2011-04-30 09:41:38.625 120 12723.92 105.22 54975.00 88888.00 2011-04-30 09:41:38.750 120 12723.95 105.20 54975.00 88888.00 2011-04-30 09:41:38.875 120 12723.95 105.22 54975.00 88888.00 2011-04-30 09:41:39.000 120 12723.90 105.22 54975.03 88888.00 2011-04-30 09:41:39.125 120 12723.88 105.17 54975.00 88888.00 2011-04-30 09:41:39.250 120 12723.83 105.17 54975.00 88888.00 2011-04-30 09:41:39.375 120 12723.80 105.17 54975.00 88888.00 2011-04-30 09:41:39.500 120 12723.80 105.17 54975.00 88888.00 2011-04-30 09:41:39.625 120 12723.80 105.15 54974.97 88888.00 2011-04-30 09:41:39.750 120 12723.73 105.12 54975.00 88888.00 2011-04-30 09:41:39.875 120 12723.73 105.12 54975.03 88888.00 2011-04-30 09:41:40.000 120 12723.73 105.10 54975.00 88888.00 2011-04-30 09:41:40.125 120 12723.67 105.10 54975.00 88888.00 2011-04-30 09:41:40.250 120 12723.67 105.12 54975.00 88888.00 2011-04-30 09:41:40.375 120 12723.70 105.15 54975.03 88888.00 2011-04-30 09:41:40.500 120 12723.70 105.12 54975.00 88888.00 2011-04-30 09:41:40.625 120 12723.62 105.10 54974.97 88888.00 2011-04-30 09:41:40.750 120 12723.62 105.10 54974.95 88888.00 2011-04-30 09:41:40.875 120 12723.58 105.08 54974.97 88888.00 2011-04-30 09:41:41.000 120 12723.55 105.05 54975.00 88888.00 2011-04-30 09:41:41.125 120 12723.55 105.05 54975.00 88888.00 2011-04-30 09:41:41.250 120 12723.55 105.03 54975.03 88888.00 2011-04-30 09:41:41.375 120 12723.52 105.05 54974.97 88888.00 2011-04-30 09:41:41.500 120 12723.60 105.05 54975.00 88888.00 2011-04-30 09:41:41.625 120 12723.55 105.03 54975.00 88888.00 2011-04-30 09:41:41.750 120 12723.40 105.00 54975.03 88888.00 2011-04-30 09:41:41.875 120 12723.38 105.00 54974.97 88888.00 2011-04-30 09:41:42.000 120 12723.38 105.00 54974.97 88888.00 2011-04-30 09:41:42.125 120 12723.40 105.03 54975.00 88888.00 2011-04-30 09:41:42.250 120 12723.40 105.00 54975.03 88888.00 2011-04-30 09:41:42.375 120 12723.42 105.03 54975.00 88888.00 2011-04-30 09:41:42.500 120 12723.42 105.03 54974.95 88888.00 2011-04-30 09:41:42.625 120 12723.40 105.00 54974.97 88888.00 2011-04-30 09:41:42.750 120 12723.38 104.97 54975.00 88888.00 2011-04-30 09:41:42.875 120 12723.33 104.97 54975.00 88888.00 2011-04-30 09:41:43.000 120 12723.27 104.97 54975.03 88888.00 2011-04-30 09:41:43.125 120 12723.23 104.92 54974.97 88888.00 2011-04-30 09:41:43.250 120 12723.20 104.92 54974.97 88888.00 2011-04-30 09:41:43.375 120 12723.25 104.92 54974.95 88888.00 2011-04-30 09:41:43.500 120 12723.25 104.95 54974.97 88888.00 2011-04-30 09:41:43.625 120 12723.23 104.92 54974.97 88888.00 2011-04-30 09:41:43.750 120 12723.17 104.90 54974.95 88888.00 2011-04-30 09:41:43.875 120 12723.10 104.90 54974.95 88888.00 2011-04-30 09:41:44.000 120 12723.10 104.90 54974.95 88888.00 2011-04-30 09:41:44.125 120 12723.12 104.90 54974.97 88888.00 2011-04-30 09:41:44.250 120 12723.05 104.90 54975.00 88888.00 2011-04-30 09:41:44.375 120 12723.00 104.88 54975.00 88888.00 2011-04-30 09:41:44.500 120 12722.98 104.85 54975.00 88888.00 2011-04-30 09:41:44.625 120 12723.02 104.88 54974.97 88888.00 2011-04-30 09:41:44.750 120 12723.00 104.90 54974.97 88888.00 2011-04-30 09:41:44.875 120 12722.95 104.92 54974.97 88888.00 2011-04-30 09:41:45.000 120 12722.92 104.90 54975.00 88888.00 2011-04-30 09:41:45.125 120 12722.90 104.88 54975.00 88888.00 2011-04-30 09:41:45.250 120 12722.90 104.88 54975.00 88888.00 2011-04-30 09:41:45.375 120 12722.92 104.88 54975.00 88888.00 2011-04-30 09:41:45.500 120 12722.92 104.88 54974.97 88888.00 2011-04-30 09:41:45.625 120 12722.92 104.90 54974.97 88888.00 2011-04-30 09:41:45.750 120 12722.92 104.90 54975.00 88888.00 2011-04-30 09:41:45.875 120 12722.90 104.85 54974.97 88888.00 2011-04-30 09:41:46.000 120 12722.92 104.85 54974.95 88888.00 2011-04-30 09:41:46.125 120 12722.92 104.88 54974.97 88888.00 2011-04-30 09:41:46.250 120 12722.92 104.85 54975.00 88888.00 2011-04-30 09:41:46.375 120 12722.88 104.80 54974.97 88888.00 2011-04-30 09:41:46.500 120 12722.77 104.80 54974.97 88888.00 2011-04-30 09:41:46.625 120 12722.83 104.83 54974.95 88888.00 2011-04-30 09:41:46.750 120 12722.83 104.85 54974.95 88888.00 2011-04-30 09:41:46.875 120 12722.83 104.88 54974.95 88888.00 2011-04-30 09:41:47.000 120 12722.80 104.85 54974.95 88888.00 2011-04-30 09:41:47.125 120 12722.75 104.80 54974.95 88888.00 2011-04-30 09:41:47.250 120 12722.73 104.83 54974.95 88888.00 2011-04-30 09:41:47.375 120 12722.73 104.85 54974.93 88888.00 2011-04-30 09:41:47.500 120 12722.73 104.85 54974.90 88888.00 2011-04-30 09:41:47.625 120 12722.73 104.83 54974.90 88888.00 2011-04-30 09:41:47.750 120 12722.70 104.85 54974.88 88888.00 2011-04-30 09:41:47.875 120 12722.75 104.85 54974.88 88888.00 2011-04-30 09:41:48.000 120 12722.83 104.88 54974.93 88888.00 2011-04-30 09:41:48.125 120 12722.80 104.88 54974.95 88888.00 2011-04-30 09:41:48.250 120 12722.70 104.83 54974.93 88888.00 2011-04-30 09:41:48.375 120 12722.73 104.85 54974.93 88888.00 2011-04-30 09:41:48.500 120 12722.75 104.88 54974.93 88888.00 2011-04-30 09:41:48.625 120 12722.75 104.92 54974.95 88888.00 2011-04-30 09:41:48.750 120 12722.75 104.90 54974.90 88888.00 2011-04-30 09:41:48.875 120 12722.75 104.83 54974.90 88888.00 2011-04-30 09:41:49.000 120 12722.75 104.83 54974.88 88888.00 2011-04-30 09:41:49.125 120 12722.67 104.85 54974.93 88888.00 2011-04-30 09:41:49.250 120 12722.60 104.88 54974.93 88888.00 2011-04-30 09:41:49.375 120 12722.62 104.90 54974.93 88888.00 2011-04-30 09:41:49.500 120 12722.62 104.88 54974.90 88888.00 2011-04-30 09:41:49.625 120 12722.60 104.83 54974.90 88888.00 2011-04-30 09:41:49.750 120 12722.55 104.88 54974.93 88888.00 2011-04-30 09:41:49.875 120 12722.58 104.85 54974.93 88888.00 2011-04-30 09:41:50.000 120 12722.62 104.88 54974.90 88888.00 2011-04-30 09:41:50.125 120 12722.55 104.85 54974.93 88888.00 2011-04-30 09:41:50.250 120 12722.52 104.83 54974.85 88888.00 2011-04-30 09:41:50.375 120 12722.55 104.83 54974.85 88888.00 2011-04-30 09:41:50.500 120 12722.52 104.88 54974.85 88888.00 2011-04-30 09:41:50.625 120 12722.50 104.88 54974.85 88888.00 2011-04-30 09:41:50.750 120 12722.55 104.92 54974.88 88888.00 2011-04-30 09:41:50.875 120 12722.60 104.90 54974.90 88888.00 2011-04-30 09:41:51.000 120 12722.58 104.88 54974.85 88888.00 2011-04-30 09:41:51.125 120 12722.52 104.85 54974.85 88888.00 2011-04-30 09:41:51.250 120 12722.48 104.88 54974.85 88888.00 2011-04-30 09:41:51.375 120 12722.50 104.90 54974.85 88888.00 2011-04-30 09:41:51.500 120 12722.50 104.90 54974.85 88888.00 2011-04-30 09:41:51.625 120 12722.48 104.90 54974.85 88888.00 2011-04-30 09:41:51.750 120 12722.45 104.88 54974.82 88888.00 2011-04-30 09:41:51.875 120 12722.52 104.88 54974.82 88888.00 2011-04-30 09:41:52.000 120 12722.52 104.90 54974.82 88888.00 2011-04-30 09:41:52.125 120 12722.50 104.90 54974.82 88888.00 2011-04-30 09:41:52.250 120 12722.50 104.90 54974.80 88888.00 2011-04-30 09:41:52.375 120 12722.52 104.90 54974.80 88888.00 2011-04-30 09:41:52.500 120 12722.52 104.95 54974.82 88888.00 2011-04-30 09:41:52.625 120 12722.45 104.92 54974.85 88888.00 2011-04-30 09:41:52.750 120 12722.42 104.90 54974.82 88888.00 2011-04-30 09:41:52.875 120 12722.40 104.92 54974.82 88888.00 2011-04-30 09:41:53.000 120 12722.40 104.97 54974.82 88888.00 2011-04-30 09:41:53.125 120 12722.45 104.95 54974.80 88888.00 2011-04-30 09:41:53.250 120 12722.50 104.90 54974.80 88888.00 2011-04-30 09:41:53.375 120 12722.52 104.92 54974.80 88888.00 2011-04-30 09:41:53.500 120 12722.52 104.95 54974.80 88888.00 2011-04-30 09:41:53.625 120 12722.50 104.97 54974.80 88888.00 2011-04-30 09:41:53.750 120 12722.45 105.00 54974.80 88888.00 2011-04-30 09:41:53.875 120 12722.42 104.95 54974.80 88888.00 2011-04-30 09:41:54.000 120 12722.42 104.95 54974.78 88888.00 2011-04-30 09:41:54.125 120 12722.40 104.95 54974.78 88888.00 2011-04-30 09:41:54.250 120 12722.40 104.97 54974.78 88888.00 2011-04-30 09:41:54.375 120 12722.45 105.00 54974.75 88888.00 2011-04-30 09:41:54.500 120 12722.48 105.00 54974.78 88888.00 2011-04-30 09:41:54.625 120 12722.45 104.95 54974.75 88888.00 2011-04-30 09:41:54.750 120 12722.42 104.97 54974.75 88888.00 2011-04-30 09:41:54.875 120 12722.45 104.97 54974.75 88888.00 2011-04-30 09:41:55.000 120 12722.45 105.00 54974.75 88888.00 2011-04-30 09:41:55.125 120 12722.45 105.05 54974.78 88888.00 2011-04-30 09:41:55.250 120 12722.45 105.03 54974.78 88888.00 2011-04-30 09:41:55.375 120 12722.48 105.05 54974.80 88888.00 2011-04-30 09:41:55.500 120 12722.45 105.03 54974.75 88888.00 2011-04-30 09:41:55.625 120 12722.45 105.05 54974.72 88888.00 2011-04-30 09:41:55.750 120 12722.45 105.03 54974.70 88888.00 2011-04-30 09:41:55.875 120 12722.42 105.00 54974.70 88888.00 2011-04-30 09:41:56.000 120 12722.48 105.00 54974.68 88888.00 2011-04-30 09:41:56.125 120 12722.52 105.05 54974.70 88888.00 2011-04-30 09:41:56.250 120 12722.50 105.03 54974.68 88888.00 2011-04-30 09:41:56.375 120 12722.45 105.03 54974.65 88888.00 2011-04-30 09:41:56.500 120 12722.42 105.03 54974.65 88888.00 2011-04-30 09:41:56.625 120 12722.40 105.03 54974.68 88888.00 2011-04-30 09:41:56.750 120 12722.42 105.03 54974.68 88888.00 2011-04-30 09:41:56.875 120 12722.45 105.05 54974.68 88888.00 2011-04-30 09:41:57.000 120 12722.55 105.05 54974.70 88888.00 2011-04-30 09:41:57.125 120 12722.55 105.03 54974.70 88888.00 2011-04-30 09:41:57.250 120 12722.50 105.00 54974.70 88888.00 2011-04-30 09:41:57.375 120 12722.50 105.03 54974.68 88888.00 2011-04-30 09:41:57.500 120 12722.45 105.03 54974.68 88888.00 2011-04-30 09:41:57.625 120 12722.45 105.05 54974.68 88888.00 2011-04-30 09:41:57.750 120 12722.55 105.05 54974.68 88888.00 2011-04-30 09:41:57.875 120 12722.60 105.03 54974.68 88888.00 2011-04-30 09:41:58.000 120 12722.62 105.03 54974.62 88888.00 2011-04-30 09:41:58.125 120 12722.58 105.00 54974.62 88888.00 2011-04-30 09:41:58.250 120 12722.52 104.97 54974.65 88888.00 2011-04-30 09:41:58.375 120 12722.55 105.00 54974.65 88888.00 2011-04-30 09:41:58.500 120 12722.52 105.03 54974.65 88888.00 2011-04-30 09:41:58.625 120 12722.48 105.08 54974.65 88888.00 2011-04-30 09:41:58.750 120 12722.58 105.03 54974.62 88888.00 2011-04-30 09:41:58.875 120 12722.65 105.05 54974.60 88888.00 2011-04-30 09:41:59.000 120 12722.65 105.05 54974.60 88888.00 2011-04-30 09:41:59.125 120 12722.62 105.00 54974.60 88888.00 2011-04-30 09:41:59.250 120 12722.58 105.00 54974.60 88888.00 2011-04-30 09:41:59.375 120 12722.62 105.00 54974.60 88888.00 2011-04-30 09:41:59.500 120 12722.60 105.00 54974.60 88888.00 2011-04-30 09:41:59.625 120 12722.70 105.03 54974.60 88888.00 2011-04-30 09:41:59.750 120 12722.73 105.05 54974.60 88888.00 2011-04-30 09:41:59.875 120 12722.73 105.05 54974.55 88888.00 2011-04-30 09:42:00.000 120 12722.73 105.08 54974.55 88888.00 2011-04-30 09:42:00.125 120 12722.67 105.12 54974.57 88888.00 2011-04-30 09:42:00.250 120 12722.60 105.08 54974.57 88888.00 2011-04-30 09:42:00.375 120 12722.73 105.05 54974.55 88888.00 2011-04-30 09:42:00.500 120 12722.77 105.03 54974.53 88888.00 2011-04-30 09:42:00.625 120 12722.80 105.03 54974.55 88888.00 2011-04-30 09:42:00.750 120 12722.85 105.05 54974.57 88888.00 2011-04-30 09:42:00.875 120 12722.88 105.08 54974.57 88888.00 2011-04-30 09:42:01.000 120 12722.90 105.05 54974.57 88888.00 2011-04-30 09:42:01.125 120 12722.88 105.03 54974.55 88888.00 2011-04-30 09:42:01.250 120 12722.80 105.00 54974.55 88888.00 2011-04-30 09:42:01.375 120 12722.80 105.05 54974.55 88888.00 2011-04-30 09:42:01.500 120 12722.83 105.03 54974.53 88888.00 2011-04-30 09:42:01.625 120 12722.88 105.03 54974.53 88888.00 2011-04-30 09:42:01.750 120 12722.88 105.05 54974.55 88888.00 2011-04-30 09:42:01.875 120 12722.90 105.00 54974.53 88888.00 2011-04-30 09:42:02.000 120 12722.83 104.97 54974.47 88888.00 2011-04-30 09:42:02.125 120 12722.80 105.00 54974.47 88888.00 2011-04-30 09:42:02.250 120 12722.83 105.00 54974.50 88888.00 2011-04-30 09:42:02.375 120 12722.88 105.03 54974.50 88888.00 2011-04-30 09:42:02.500 120 12722.95 105.08 54974.53 88888.00 2011-04-30 09:42:02.625 120 12722.98 105.05 54974.53 88888.00 2011-04-30 09:42:02.750 120 12722.95 105.05 54974.50 88888.00 2011-04-30 09:42:02.875 120 12722.88 105.05 54974.50 88888.00 2011-04-30 09:42:03.000 120 12722.85 105.05 54974.47 88888.00 2011-04-30 09:42:03.125 120 12722.88 105.05 54974.47 88888.00 2011-04-30 09:42:03.250 120 12722.95 105.03 54974.47 88888.00 2011-04-30 09:42:03.375 120 12723.02 105.03 54974.45 88888.00 2011-04-30 09:42:03.500 120 12723.10 105.05 54974.43 88888.00 2011-04-30 09:42:03.625 120 12723.12 105.05 54974.43 88888.00 2011-04-30 09:42:03.750 120 12723.15 105.08 54974.45 88888.00 2011-04-30 09:42:03.875 120 12723.17 105.08 54974.43 88888.00 2011-04-30 09:42:04.000 120 12723.12 105.08 54974.45 88888.00 2011-04-30 09:42:04.125 120 12723.08 105.08 54974.47 88888.00 2011-04-30 09:42:04.250 120 12723.12 105.00 54974.47 88888.00 2011-04-30 09:42:04.375 120 12723.20 105.00 54974.45 88888.00 2011-04-30 09:42:04.500 120 12723.23 105.03 54974.43 88888.00 2011-04-30 09:42:04.625 120 12723.12 105.10 54974.43 88888.00 2011-04-30 09:42:04.750 120 12723.05 105.05 54974.43 88888.00 2011-04-30 09:42:04.875 120 12723.15 105.03 54974.40 88888.00 2011-04-30 09:42:05.000 120 12723.20 105.00 54974.40 88888.00 2011-04-30 09:42:05.125 120 12723.17 105.03 54974.38 88888.00 2011-04-30 09:42:05.250 120 12723.17 105.05 54974.40 88888.00 2011-04-30 09:42:05.375 120 12723.17 105.03 54974.38 88888.00 2011-04-30 09:42:05.500 120 12723.08 105.03 54974.40 88888.00 2011-04-30 09:42:05.625 120 12723.08 105.10 54974.40 88888.00 2011-04-30 09:42:05.750 120 12723.17 105.12 54974.38 88888.00 2011-04-30 09:42:05.875 120 12723.23 105.08 54974.40 88888.00 2011-04-30 09:42:06.000 120 12723.25 105.05 54974.38 88888.00 2011-04-30 09:42:06.125 120 12723.30 105.05 54974.38 88888.00 2011-04-30 09:42:06.250 120 12723.30 105.10 54974.38 88888.00 2011-04-30 09:42:06.375 120 12723.30 105.10 54974.38 88888.00 2011-04-30 09:42:06.500 120 12723.25 105.10 54974.38 88888.00 2011-04-30 09:42:06.625 120 12723.23 105.15 54974.40 88888.00 2011-04-30 09:42:06.750 120 12723.20 105.17 54974.38 88888.00 2011-04-30 09:42:06.875 120 12723.23 105.15 54974.38 88888.00 2011-04-30 09:42:07.000 120 12723.20 105.10 54974.32 88888.00 2011-04-30 09:42:07.125 120 12723.17 105.10 54974.35 88888.00 2011-04-30 09:42:07.250 120 12723.15 105.12 54974.35 88888.00 2011-04-30 09:42:07.375 120 12723.23 105.10 54974.32 88888.00 2011-04-30 09:42:07.500 120 12723.25 105.08 54974.30 88888.00 2011-04-30 09:42:07.625 120 12723.30 105.10 54974.32 88888.00 2011-04-30 09:42:07.750 120 12723.27 105.12 54974.30 88888.00 2011-04-30 09:42:07.875 120 12723.25 105.10 54974.30 88888.00 2011-04-30 09:42:08.000 120 12723.27 105.12 54974.28 88888.00 2011-04-30 09:42:08.125 120 12723.30 105.15 54974.28 88888.00 2011-04-30 09:42:08.250 120 12723.25 105.15 54974.25 88888.00 2011-04-30 09:42:08.375 120 12723.27 105.15 54974.25 88888.00 2011-04-30 09:42:08.500 120 12723.30 105.17 54974.25 88888.00 2011-04-30 09:42:08.625 120 12723.30 105.17 54974.32 88888.00 2011-04-30 09:42:08.750 120 12723.33 105.20 54974.32 88888.00 2011-04-30 09:42:08.875 120 12723.33 105.17 54974.30 88888.00 2011-04-30 09:42:09.000 120 12723.30 105.17 54974.28 88888.00 2011-04-30 09:42:09.125 120 12723.30 105.17 54974.30 88888.00 2011-04-30 09:42:09.250 120 12723.25 105.12 54974.28 88888.00 2011-04-30 09:42:09.375 120 12723.27 105.12 54974.28 88888.00 2011-04-30 09:42:09.500 120 12723.30 105.15 54974.30 88888.00 2011-04-30 09:42:09.625 120 12723.30 105.15 54974.30 88888.00 2011-04-30 09:42:09.750 120 12723.27 105.17 54974.28 88888.00 2011-04-30 09:42:09.875 120 12723.27 105.22 54974.28 88888.00 2011-04-30 09:42:10.000 120 12723.30 105.22 54974.25 88888.00 2011-04-30 09:42:10.125 120 12723.33 105.22 54974.25 88888.00 2011-04-30 09:42:10.250 120 12723.38 105.20 54974.28 88888.00 2011-04-30 09:42:10.375 120 12723.38 105.22 54974.25 88888.00 2011-04-30 09:42:10.500 120 12723.33 105.20 54974.22 88888.00 2011-04-30 09:42:10.625 120 12723.27 105.20 54974.22 88888.00 2011-04-30 09:42:10.750 120 12723.33 105.25 54974.22 88888.00 2011-04-30 09:42:10.875 120 12723.30 105.28 54974.25 88888.00 2011-04-30 09:42:11.000 120 12723.38 105.28 54974.28 88888.00 2011-04-30 09:42:11.125 120 12723.38 105.30 54974.28 88888.00 2011-04-30 09:42:11.250 120 12723.23 105.30 54974.25 88888.00 2011-04-30 09:42:11.375 120 12723.30 105.28 54974.25 88888.00 2011-04-30 09:42:11.500 120 12723.33 105.28 54974.20 88888.00 2011-04-30 09:42:11.625 120 12723.33 105.30 54974.22 88888.00 2011-04-30 09:42:11.750 120 12723.35 105.28 54974.25 88888.00 2011-04-30 09:42:11.875 120 12723.38 105.30 54974.22 88888.00 2011-04-30 09:42:12.000 120 12723.38 105.35 54974.25 88888.00 2011-04-30 09:42:12.125 120 12723.40 105.38 54974.25 88888.00 2011-04-30 09:42:12.250 120 12723.38 105.33 54974.25 88888.00 2011-04-30 09:42:12.375 120 12723.38 105.30 54974.28 88888.00 2011-04-30 09:42:12.500 120 12723.40 105.35 54974.25 88888.00 2011-04-30 09:42:12.625 120 12723.48 105.35 54974.22 88888.00 2011-04-30 09:42:12.750 120 12723.42 105.38 54974.20 88888.00 2011-04-30 09:42:12.875 120 12723.38 105.38 54974.20 88888.00 2011-04-30 09:42:13.000 120 12723.35 105.38 54974.20 88888.00 2011-04-30 09:42:13.125 120 12723.33 105.38 54974.22 88888.00 2011-04-30 09:42:13.250 120 12723.33 105.40 54974.25 88888.00 2011-04-30 09:42:13.375 120 12723.40 105.42 54974.22 88888.00 2011-04-30 09:42:13.500 120 12723.42 105.42 54974.22 88888.00 2011-04-30 09:42:13.625 120 12723.42 105.45 54974.22 88888.00 2011-04-30 09:42:13.750 120 12723.38 105.45 54974.22 88888.00 2011-04-30 09:42:13.875 120 12723.33 105.45 54974.22 88888.00 2011-04-30 09:42:14.000 120 12723.30 105.45 54974.20 88888.00 2011-04-30 09:42:14.125 120 12723.33 105.45 54974.18 88888.00 2011-04-30 09:42:14.250 120 12723.30 105.47 54974.22 88888.00 2011-04-30 09:42:14.375 120 12723.30 105.53 54974.20 88888.00 2011-04-30 09:42:14.500 120 12723.38 105.50 54974.25 88888.00 2011-04-30 09:42:14.625 120 12723.38 105.47 54974.22 88888.00 2011-04-30 09:42:14.750 120 12723.35 105.47 54974.22 88888.00 2011-04-30 09:42:14.875 120 12723.35 105.50 54974.22 88888.00 2011-04-30 09:42:15.000 120 12723.38 105.53 54974.18 88888.00 2011-04-30 09:42:15.125 120 12723.40 105.55 54974.22 88888.00 2011-04-30 09:42:15.250 120 12723.33 105.58 54974.22 88888.00 2011-04-30 09:42:15.375 120 12723.30 105.58 54974.22 88888.00 2011-04-30 09:42:15.500 120 12723.27 105.60 54974.22 88888.00 2011-04-30 09:42:15.625 120 12723.25 105.55 54974.22 88888.00 2011-04-30 09:42:15.750 120 12723.27 105.60 54974.25 88888.00 2011-04-30 09:42:15.875 120 12723.27 105.62 54974.22 88888.00 2011-04-30 09:42:16.000 120 12723.25 105.60 54974.20 88888.00 2011-04-30 09:42:16.125 120 12723.27 105.62 54974.22 88888.00 2011-04-30 09:42:16.250 120 12723.23 105.62 54974.25 88888.00 2011-04-30 09:42:16.375 120 12723.25 105.67 54974.25 88888.00 2011-04-30 09:42:16.500 120 12723.23 105.65 54974.25 88888.00 2011-04-30 09:42:16.625 120 12723.23 105.62 54974.22 88888.00 2011-04-30 09:42:16.750 120 12723.25 105.62 54974.25 88888.00 2011-04-30 09:42:16.875 120 12723.27 105.67 54974.28 88888.00 2011-04-30 09:42:17.000 120 12723.33 105.70 54974.30 88888.00 2011-04-30 09:42:17.125 120 12723.33 105.72 54974.30 88888.00 2011-04-30 09:42:17.250 120 12723.33 105.67 54974.28 88888.00 2011-04-30 09:42:17.375 120 12723.38 105.70 54974.28 88888.00 2011-04-30 09:42:17.500 120 12723.30 105.70 54974.28 88888.00 2011-04-30 09:42:17.625 120 12723.25 105.72 54974.25 88888.00 2011-04-30 09:42:17.750 120 12723.25 105.72 54974.22 88888.00 2011-04-30 09:42:17.875 120 12723.20 105.70 54974.22 88888.00 2011-04-30 09:42:18.000 120 12723.23 105.70 54974.22 88888.00 2011-04-30 09:42:18.125 120 12723.30 105.75 54974.25 88888.00 2011-04-30 09:42:18.250 120 12723.25 105.78 54974.28 88888.00 2011-04-30 09:42:18.375 120 12723.23 105.78 54974.28 88888.00 2011-04-30 09:42:18.500 120 12723.17 105.72 54974.25 88888.00 2011-04-30 09:42:18.625 120 12723.15 105.75 54974.25 88888.00 2011-04-30 09:42:18.750 120 12723.17 105.72 54974.25 88888.00 2011-04-30 09:42:18.875 120 12723.25 105.78 54974.28 88888.00 2011-04-30 09:42:19.000 120 12723.27 105.78 54974.28 88888.00 2011-04-30 09:42:19.125 120 12723.20 105.78 54974.28 88888.00 2011-04-30 09:42:19.250 120 12723.12 105.75 54974.25 88888.00 2011-04-30 09:42:19.375 120 12723.12 105.78 54974.28 88888.00 2011-04-30 09:42:19.500 120 12723.08 105.78 54974.30 88888.00 2011-04-30 09:42:19.625 120 12723.12 105.80 54974.28 88888.00 2011-04-30 09:42:19.750 120 12723.10 105.83 54974.25 88888.00 2011-04-30 09:42:19.875 120 12723.08 105.83 54974.28 88888.00 2011-04-30 09:42:20.000 120 12723.12 105.85 54974.28 88888.00 2011-04-30 09:42:20.125 120 12723.12 105.85 54974.28 88888.00 2011-04-30 09:42:20.250 120 12723.12 105.85 54974.32 88888.00 2011-04-30 09:42:20.375 120 12723.10 105.85 54974.32 88888.00 2011-04-30 09:42:20.500 120 12723.02 105.88 54974.35 88888.00 2011-04-30 09:42:20.625 120 12723.05 105.85 54974.32 88888.00 2011-04-30 09:42:20.750 120 12723.10 105.85 54974.32 88888.00 2011-04-30 09:42:20.875 120 12723.08 105.88 54974.35 88888.00 2011-04-30 09:42:21.000 120 12723.08 105.85 54974.32 88888.00 2011-04-30 09:42:21.125 120 12723.02 105.85 54974.32 88888.00 2011-04-30 09:42:21.250 120 12723.00 105.85 54974.35 88888.00 2011-04-30 09:42:21.375 120 12723.02 105.85 54974.35 88888.00 2011-04-30 09:42:21.500 120 12723.00 105.90 54974.38 88888.00 2011-04-30 09:42:21.625 120 12722.95 105.90 54974.35 88888.00 2011-04-30 09:42:21.750 120 12722.92 105.88 54974.32 88888.00 2011-04-30 09:42:21.875 120 12722.88 105.88 54974.32 88888.00 2011-04-30 09:42:22.000 120 12722.85 105.88 54974.35 88888.00 2011-04-30 09:42:22.125 120 12722.95 105.88 54974.35 88888.00 2011-04-30 09:42:22.250 120 12722.92 105.88 54974.35 88888.00 2011-04-30 09:42:22.375 120 12722.98 105.95 54974.35 88888.00 2011-04-30 09:42:22.500 120 12723.00 105.92 54974.35 88888.00 2011-04-30 09:42:22.625 120 12723.00 105.92 54974.38 88888.00 2011-04-30 09:42:22.750 120 12722.90 105.92 54974.38 88888.00 2011-04-30 09:42:22.875 120 12722.95 105.92 54974.38 88888.00 2011-04-30 09:42:23.000 120 12723.05 105.95 54974.40 88888.00 2011-04-30 09:42:23.125 120 12722.95 105.92 54974.38 88888.00 2011-04-30 09:42:23.250 120 12722.88 105.90 54974.38 88888.00 2011-04-30 09:42:23.375 120 12722.95 105.90 54974.40 88888.00 2011-04-30 09:42:23.500 120 12722.95 105.92 54974.40 88888.00 2011-04-30 09:42:23.625 120 12722.90 105.92 54974.40 88888.00 2011-04-30 09:42:23.750 120 12722.90 105.88 54974.38 88888.00 2011-04-30 09:42:23.875 120 12722.88 105.90 54974.40 88888.00 2011-04-30 09:42:24.000 120 12722.83 105.90 54974.40 88888.00 2011-04-30 09:42:24.125 120 12722.90 105.95 54974.43 88888.00 2011-04-30 09:42:24.250 120 12722.90 105.95 54974.43 88888.00 2011-04-30 09:42:24.375 120 12722.90 105.95 54974.43 88888.00 2011-04-30 09:42:24.500 120 12722.85 105.92 54974.40 88888.00 2011-04-30 09:42:24.625 120 12722.80 105.92 54974.40 88888.00 2011-04-30 09:42:24.750 120 12722.80 105.95 54974.40 88888.00 2011-04-30 09:42:24.875 120 12722.80 105.95 54974.43 88888.00 2011-04-30 09:42:25.000 120 12722.80 105.92 54974.43 88888.00 2011-04-30 09:42:25.125 120 12722.77 105.95 54974.43 88888.00 2011-04-30 09:42:25.250 120 12722.73 105.95 54974.43 88888.00 2011-04-30 09:42:25.375 120 12722.77 105.95 54974.43 88888.00 2011-04-30 09:42:25.500 120 12722.75 105.95 54974.43 88888.00 2011-04-30 09:42:25.625 120 12722.70 105.97 54974.43 88888.00 2011-04-30 09:42:25.750 120 12722.70 105.97 54974.45 88888.00 2011-04-30 09:42:25.875 120 12722.73 105.90 54974.43 88888.00 2011-04-30 09:42:26.000 120 12722.77 105.92 54974.45 88888.00 2011-04-30 09:42:26.125 120 12722.80 105.92 54974.47 88888.00 2011-04-30 09:42:26.250 120 12722.77 105.90 54974.45 88888.00 2011-04-30 09:42:26.375 120 12722.75 105.92 54974.45 88888.00 2011-04-30 09:42:26.500 120 12722.73 105.95 54974.45 88888.00 2011-04-30 09:42:26.625 120 12722.75 105.95 54974.45 88888.00 2011-04-30 09:42:26.750 120 12722.77 105.97 54974.47 88888.00 2011-04-30 09:42:26.875 120 12722.80 105.97 54974.45 88888.00 2011-04-30 09:42:27.000 120 12722.77 105.95 54974.45 88888.00 2011-04-30 09:42:27.125 120 12722.75 105.95 54974.45 88888.00 2011-04-30 09:42:27.250 120 12722.65 105.97 54974.50 88888.00 2011-04-30 09:42:27.375 120 12722.67 105.97 54974.50 88888.00 2011-04-30 09:42:27.500 120 12722.70 106.00 54974.47 88888.00 2011-04-30 09:42:27.625 120 12722.67 105.97 54974.50 88888.00 2011-04-30 09:42:27.750 120 12722.65 105.97 54974.47 88888.00 2011-04-30 09:42:27.875 120 12722.67 105.95 54974.47 88888.00 2011-04-30 09:42:28.000 120 12722.65 105.97 54974.50 88888.00 2011-04-30 09:42:28.125 120 12722.65 106.03 54974.50 88888.00 2011-04-30 09:42:28.250 120 12722.67 105.95 54974.47 88888.00 2011-04-30 09:42:28.375 120 12722.65 105.97 54974.47 88888.00 2011-04-30 09:42:28.500 120 12722.65 105.97 54974.53 88888.00 2011-04-30 09:42:28.625 120 12722.67 105.97 54974.55 88888.00 2011-04-30 09:42:28.750 120 12722.65 106.00 54974.53 88888.00 2011-04-30 09:42:28.875 120 12722.60 105.95 54974.50 88888.00 2011-04-30 09:42:29.000 120 12722.58 105.95 54974.53 88888.00 2011-04-30 09:42:29.125 120 12722.62 105.97 54974.53 88888.00 2011-04-30 09:42:29.250 120 12722.67 105.97 54974.53 88888.00 2011-04-30 09:42:29.375 120 12722.65 105.97 54974.53 88888.00 2011-04-30 09:42:29.500 120 12722.60 106.00 54974.55 88888.00 2011-04-30 09:42:29.625 120 12722.55 106.03 54974.57 88888.00 2011-04-30 09:42:29.750 120 12722.48 106.00 54974.53 88888.00 2011-04-30 09:42:29.875 120 12722.50 106.00 54974.55 88888.00 2011-04-30 09:42:30.000 120 12722.60 106.00 54974.60 88888.00 2011-04-30 09:42:30.125 120 12722.55 106.00 54974.57 88888.00 2011-04-30 09:42:30.250 120 12722.45 105.97 54974.60 88888.00 2011-04-30 09:42:30.375 120 12722.45 106.00 54974.57 88888.00 2011-04-30 09:42:30.500 120 12722.48 106.00 54974.55 88888.00 2011-04-30 09:42:30.625 120 12722.50 106.03 54974.57 88888.00 2011-04-30 09:42:30.750 120 12722.48 106.00 54974.57 88888.00 2011-04-30 09:42:30.875 120 12722.35 105.95 54974.60 88888.00 2011-04-30 09:42:31.000 120 12722.38 105.95 54974.60 88888.00 2011-04-30 09:42:31.125 120 12722.40 105.97 54974.62 88888.00 2011-04-30 09:42:31.250 120 12722.42 106.00 54974.65 88888.00 2011-04-30 09:42:31.375 120 12722.40 105.97 54974.62 88888.00 2011-04-30 09:42:31.500 120 12722.38 105.95 54974.62 88888.00 2011-04-30 09:42:31.625 120 12722.42 105.97 54974.62 88888.00 2011-04-30 09:42:31.750 120 12722.42 106.00 54974.65 88888.00 2011-04-30 09:42:31.875 120 12722.38 106.03 54974.68 88888.00 2011-04-30 09:42:32.000 120 12722.35 106.03 54974.68 88888.00 2011-04-30 09:42:32.125 120 12722.30 106.03 54974.68 88888.00 2011-04-30 09:42:32.250 120 12722.33 106.03 54974.70 88888.00 2011-04-30 09:42:32.375 120 12722.35 106.05 54974.68 88888.00 2011-04-30 09:42:32.500 120 12722.35 106.05 54974.68 88888.00 2011-04-30 09:42:32.625 120 12722.27 106.08 54974.68 88888.00 2011-04-30 09:42:32.750 120 12722.27 106.03 54974.65 88888.00 2011-04-30 09:42:32.875 120 12722.30 106.03 54974.65 88888.00 2011-04-30 09:42:33.000 120 12722.30 106.03 54974.68 88888.00 2011-04-30 09:42:33.125 120 12722.23 106.03 54974.68 88888.00 2011-04-30 09:42:33.250 120 12722.23 106.05 54974.70 88888.00 2011-04-30 09:42:33.375 120 12722.30 106.08 54974.70 88888.00 2011-04-30 09:42:33.500 120 12722.20 106.10 54974.70 88888.00 2011-04-30 09:42:33.625 120 12722.17 106.12 54974.70 88888.00 2011-04-30 09:42:33.750 120 12722.25 106.10 54974.72 88888.00 2011-04-30 09:42:33.875 120 12722.25 106.10 54974.72 88888.00 2011-04-30 09:42:34.000 120 12722.25 106.12 54974.75 88888.00 2011-04-30 09:42:34.125 120 12722.20 106.10 54974.72 88888.00 2011-04-30 09:42:34.250 120 12722.10 106.05 54974.72 88888.00 2011-04-30 09:42:34.375 120 12722.10 106.05 54974.72 88888.00 2011-04-30 09:42:34.500 120 12722.08 106.05 54974.72 88888.00 2011-04-30 09:42:34.625 120 12722.12 106.08 54974.75 88888.00 2011-04-30 09:42:34.750 120 12722.17 106.08 54974.78 88888.00 2011-04-30 09:42:34.875 120 12722.15 106.08 54974.75 88888.00 2011-04-30 09:42:35.000 120 12722.05 106.08 54974.70 88888.00 2011-04-30 09:42:35.125 120 12722.08 106.05 54974.72 88888.00 2011-04-30 09:42:35.250 120 12722.02 106.05 54974.72 88888.00 2011-04-30 09:42:35.375 120 12722.02 106.10 54974.75 88888.00 2011-04-30 09:42:35.500 120 12722.02 106.10 54974.75 88888.00 2011-04-30 09:42:35.625 120 12722.00 106.08 54974.80 88888.00 2011-04-30 09:42:35.750 120 12722.00 106.08 54974.78 88888.00 2011-04-30 09:42:35.875 120 12722.00 106.10 54974.78 88888.00 2011-04-30 09:42:36.000 120 12721.98 106.10 54974.78 88888.00 2011-04-30 09:42:36.125 120 12721.92 106.10 54974.80 88888.00 2011-04-30 09:42:36.250 120 12721.85 106.08 54974.78 88888.00 2011-04-30 09:42:36.375 120 12721.88 106.10 54974.78 88888.00 2011-04-30 09:42:36.500 120 12721.92 106.08 54974.78 88888.00 2011-04-30 09:42:36.625 120 12721.90 106.08 54974.78 88888.00 2011-04-30 09:42:36.750 120 12721.88 106.12 54974.80 88888.00 2011-04-30 09:42:36.875 120 12721.85 106.12 54974.82 88888.00 2011-04-30 09:42:37.000 120 12721.80 106.10 54974.82 88888.00 2011-04-30 09:42:37.125 120 12721.80 106.12 54974.82 88888.00 2011-04-30 09:42:37.250 120 12721.83 106.12 54974.85 88888.00 2011-04-30 09:42:37.375 120 12721.88 106.17 54974.82 88888.00 2011-04-30 09:42:37.500 120 12721.85 106.15 54974.80 88888.00 2011-04-30 09:42:37.625 120 12721.80 106.10 54974.80 88888.00 2011-04-30 09:42:37.750 120 12721.77 106.08 54974.82 88888.00 2011-04-30 09:42:37.875 120 12721.77 106.10 54974.85 88888.00 2011-04-30 09:42:38.000 120 12721.85 106.15 54974.85 88888.00 2011-04-30 09:42:38.125 120 12721.83 106.10 54974.82 88888.00 2011-04-30 09:42:38.250 120 12721.80 106.10 54974.85 88888.00 2011-04-30 09:42:38.375 120 12721.85 106.10 54974.85 88888.00 2011-04-30 09:42:38.500 120 12721.85 106.10 54974.85 88888.00 2011-04-30 09:42:38.625 120 12721.80 106.10 54974.88 88888.00 2011-04-30 09:42:38.750 120 12721.83 106.15 54974.88 88888.00 2011-04-30 09:42:38.875 120 12721.83 106.12 54974.88 88888.00 2011-04-30 09:42:39.000 120 12721.77 106.12 54974.88 88888.00 2011-04-30 09:42:39.125 120 12721.77 106.12 54974.90 88888.00 2011-04-30 09:42:39.250 120 12721.75 106.15 54974.93 88888.00 2011-04-30 09:42:39.375 120 12721.80 106.17 54974.95 88888.00 2011-04-30 09:42:39.500 120 12721.75 106.15 54974.90 88888.00 2011-04-30 09:42:39.625 120 12721.75 106.12 54974.93 88888.00 2011-04-30 09:42:39.750 120 12721.80 106.15 54974.90 88888.00 2011-04-30 09:42:39.875 120 12721.77 106.15 54974.93 88888.00 2011-04-30 09:42:40.000 120 12721.80 106.15 54974.93 88888.00 2011-04-30 09:42:40.125 120 12721.83 106.20 54974.93 88888.00 2011-04-30 09:42:40.250 120 12721.88 106.22 54974.93 88888.00 2011-04-30 09:42:40.375 120 12721.85 106.22 54974.90 88888.00 2011-04-30 09:42:40.500 120 12721.77 106.22 54974.93 88888.00 2011-04-30 09:42:40.625 120 12721.77 106.17 54974.93 88888.00 2011-04-30 09:42:40.750 120 12721.88 106.17 54974.93 88888.00 2011-04-30 09:42:40.875 120 12721.80 106.20 54974.95 88888.00 2011-04-30 09:42:41.000 120 12721.73 106.20 54974.95 88888.00 2011-04-30 09:42:41.125 120 12721.75 106.20 54974.95 88888.00 2011-04-30 09:42:41.250 120 12721.80 106.20 54974.95 88888.00 2011-04-30 09:42:41.375 120 12721.77 106.22 54974.95 88888.00 2011-04-30 09:42:41.500 120 12721.67 106.22 54974.93 88888.00 2011-04-30 09:42:41.625 120 12721.67 106.20 54974.93 88888.00 2011-04-30 09:42:41.750 120 12721.67 106.22 54974.90 88888.00 2011-04-30 09:42:41.875 120 12721.67 106.20 54974.90 88888.00 2011-04-30 09:42:42.000 120 12721.67 106.20 54974.93 88888.00 2011-04-30 09:42:42.125 120 12721.67 106.20 54974.93 88888.00 2011-04-30 09:42:42.250 120 12721.65 106.20 54974.95 88888.00 2011-04-30 09:42:42.375 120 12721.70 106.22 54974.95 88888.00 2011-04-30 09:42:42.500 120 12721.62 106.25 54974.97 88888.00 2011-04-30 09:42:42.625 120 12721.62 106.25 54974.97 88888.00 2011-04-30 09:42:42.750 120 12721.62 106.22 54974.97 88888.00 2011-04-30 09:42:42.875 120 12721.65 106.25 54974.95 88888.00 2011-04-30 09:42:43.000 120 12721.67 106.25 54974.93 88888.00 2011-04-30 09:42:43.125 120 12721.62 106.22 54974.95 88888.00 2011-04-30 09:42:43.250 120 12721.55 106.22 54975.00 88888.00 2011-04-30 09:42:43.375 120 12721.60 106.25 54975.00 88888.00 2011-04-30 09:42:43.500 120 12721.60 106.25 54974.97 88888.00 2011-04-30 09:42:43.625 120 12721.50 106.20 54974.97 88888.00 2011-04-30 09:42:43.750 120 12721.48 106.20 54974.97 88888.00 2011-04-30 09:42:43.875 120 12721.50 106.28 54974.97 88888.00 2011-04-30 09:42:44.000 120 12721.52 106.28 54974.95 88888.00 2011-04-30 09:42:44.125 120 12721.60 106.28 54974.95 88888.00 2011-04-30 09:42:44.250 120 12721.58 106.25 54974.97 88888.00 2011-04-30 09:42:44.375 120 12721.52 106.22 54975.00 88888.00 2011-04-30 09:42:44.500 120 12721.55 106.25 54975.03 88888.00 2011-04-30 09:42:44.625 120 12721.52 106.28 54975.00 88888.00 2011-04-30 09:42:44.750 120 12721.48 106.22 54975.00 88888.00 2011-04-30 09:42:44.875 120 12721.45 106.22 54974.95 88888.00 2011-04-30 09:42:45.000 120 12721.48 106.20 54974.95 88888.00 2011-04-30 09:42:45.125 120 12721.52 106.22 54974.97 88888.00 2011-04-30 09:42:45.250 120 12721.52 106.28 54975.03 88888.00 2011-04-30 09:42:45.375 120 12721.55 106.30 54975.03 88888.00 2011-04-30 09:42:45.500 120 12721.50 106.25 54975.03 88888.00 2011-04-30 09:42:45.625 120 12721.50 106.25 54975.00 88888.00 2011-04-30 09:42:45.750 120 12721.50 106.20 54975.00 88888.00 2011-04-30 09:42:45.875 120 12721.48 106.25 54975.00 88888.00 2011-04-30 09:42:46.000 120 12721.52 106.20 54975.00 88888.00 2011-04-30 09:42:46.125 120 12721.58 106.17 54975.00 88888.00 2011-04-30 09:42:46.250 120 12721.55 106.20 54975.03 88888.00 2011-04-30 09:42:46.375 120 12721.55 106.22 54975.00 88888.00 2011-04-30 09:42:46.500 120 12721.52 106.25 54975.00 88888.00 2011-04-30 09:42:46.625 120 12721.50 106.22 54975.00 88888.00 2011-04-30 09:42:46.750 120 12721.50 106.22 54975.00 88888.00 2011-04-30 09:42:46.875 120 12721.52 106.25 54975.00 88888.00 2011-04-30 09:42:47.000 120 12721.50 106.22 54975.00 88888.00 2011-04-30 09:42:47.125 120 12721.48 106.20 54975.03 88888.00 2011-04-30 09:42:47.250 120 12721.45 106.17 54975.05 88888.00 2011-04-30 09:42:47.375 120 12721.45 106.20 54975.03 88888.00 2011-04-30 09:42:47.500 120 12721.42 106.20 54975.03 88888.00 2011-04-30 09:42:47.625 120 12721.40 106.17 54975.00 88888.00 2011-04-30 09:42:47.750 120 12721.42 106.15 54975.03 88888.00 2011-04-30 09:42:47.875 120 12721.50 106.20 54975.03 88888.00 2011-04-30 09:42:48.000 120 12721.50 106.17 54975.03 88888.00 2011-04-30 09:42:48.125 120 12721.40 106.15 54975.05 88888.00 2011-04-30 09:42:48.250 120 12721.38 106.17 54975.03 88888.00 2011-04-30 09:42:48.375 120 12721.42 106.17 54975.00 88888.00 2011-04-30 09:42:48.500 120 12721.40 106.17 54975.00 88888.00 2011-04-30 09:42:48.625 120 12721.40 106.20 54975.03 88888.00 2011-04-30 09:42:48.750 120 12721.42 106.17 54975.05 88888.00 2011-04-30 09:42:48.875 120 12721.48 106.15 54975.03 88888.00 2011-04-30 09:42:49.000 120 12721.45 106.10 54975.00 88888.00 2011-04-30 09:42:49.125 120 12721.50 106.12 54975.03 88888.00 2011-04-30 09:42:49.250 120 12721.45 106.08 54975.03 88888.00 2011-04-30 09:42:49.375 120 12721.42 106.05 54975.00 88888.00 2011-04-30 09:42:49.500 120 12721.40 106.08 54975.00 88888.00 2011-04-30 09:42:49.625 120 12721.45 106.15 54975.05 88888.00 2011-04-30 09:42:49.750 120 12721.50 106.12 54975.05 88888.00 2011-04-30 09:42:49.875 120 12721.48 106.10 54975.03 88888.00 2011-04-30 09:42:50.000 120 12721.48 106.10 54975.00 88888.00 2011-04-30 09:42:50.125 120 12721.48 106.10 54975.00 88888.00 2011-04-30 09:42:50.250 120 12721.38 106.10 54975.00 88888.00 2011-04-30 09:42:50.375 120 12721.33 106.08 54975.00 88888.00 2011-04-30 09:42:50.500 120 12721.38 106.10 54975.03 88888.00 2011-04-30 09:42:50.625 120 12721.42 106.15 54975.05 88888.00 2011-04-30 09:42:50.750 120 12721.35 106.10 54975.05 88888.00 2011-04-30 09:42:50.875 120 12721.30 106.08 54975.05 88888.00 2011-04-30 09:42:51.000 120 12721.40 106.10 54975.03 88888.00 2011-04-30 09:42:51.125 120 12721.42 106.10 54975.05 88888.00 2011-04-30 09:42:51.250 120 12721.40 106.10 54975.03 88888.00 2011-04-30 09:42:51.375 120 12721.40 106.05 54975.03 88888.00 2011-04-30 09:42:51.500 120 12721.40 106.05 54975.03 88888.00 2011-04-30 09:42:51.625 120 12721.35 106.05 54975.03 88888.00 2011-04-30 09:42:51.750 120 12721.30 106.08 54975.05 88888.00 2011-04-30 09:42:51.875 120 12721.30 106.10 54975.05 88888.00 2011-04-30 09:42:52.000 120 12721.33 106.08 54975.05 88888.00 2011-04-30 09:42:52.125 120 12721.30 106.03 54975.05 88888.00 2011-04-30 09:42:52.250 120 12721.27 106.05 54975.03 88888.00 2011-04-30 09:42:52.375 120 12721.33 106.05 54975.03 88888.00 2011-04-30 09:42:52.500 120 12721.40 106.05 54975.05 88888.00 2011-04-30 09:42:52.625 120 12721.40 106.05 54975.07 88888.00 2011-04-30 09:42:52.750 120 12721.35 106.05 54975.07 88888.00 2011-04-30 09:42:52.875 120 12721.33 106.05 54975.07 88888.00 2011-04-30 09:42:53.000 120 12721.25 106.03 54975.05 88888.00 2011-04-30 09:42:53.125 120 12721.23 106.00 54975.07 88888.00 2011-04-30 09:42:53.250 120 12721.17 106.03 54975.05 88888.00 2011-04-30 09:42:53.375 120 12721.15 106.00 54975.05 88888.00 2011-04-30 09:42:53.500 120 12721.10 106.00 54975.00 88888.00 2011-04-30 09:42:53.625 120 12721.12 106.00 54975.03 88888.00 2011-04-30 09:42:53.750 120 12721.20 106.05 54975.07 88888.00 2011-04-30 09:42:53.875 120 12721.27 106.05 54975.07 88888.00 2011-04-30 09:42:54.000 120 12721.27 106.05 54975.03 88888.00 2011-04-30 09:42:54.125 120 12721.25 106.00 54975.05 88888.00 2011-04-30 09:42:54.250 120 12721.17 106.00 54975.03 88888.00 2011-04-30 09:42:54.375 120 12721.15 106.00 54975.03 88888.00 2011-04-30 09:42:54.500 120 12721.15 106.05 54975.03 88888.00 2011-04-30 09:42:54.625 120 12721.12 105.97 54975.03 88888.00 2011-04-30 09:42:54.750 120 12721.15 105.95 54975.03 88888.00 2011-04-30 09:42:54.875 120 12721.17 105.97 54975.05 88888.00 2011-04-30 09:42:55.000 120 12721.10 105.97 54975.03 88888.00 2011-04-30 09:42:55.125 120 12721.08 106.00 54975.03 88888.00 2011-04-30 09:42:55.250 120 12721.12 105.97 54975.05 88888.00 2011-04-30 09:42:55.375 120 12721.08 105.97 54975.05 88888.00 2011-04-30 09:42:55.500 120 12721.02 105.97 54975.05 88888.00 2011-04-30 09:42:55.625 120 12721.00 105.95 54975.07 88888.00 2011-04-30 09:42:55.750 120 12721.02 105.95 54975.07 88888.00 2011-04-30 09:42:55.875 120 12721.02 105.97 54975.10 88888.00 2011-04-30 09:42:56.000 120 12720.98 105.97 54975.12 88888.00 2011-04-30 09:42:56.125 120 12720.90 105.97 54975.10 88888.00 2011-04-30 09:42:56.250 120 12720.92 105.95 54975.10 88888.00 2011-04-30 09:42:56.375 120 12721.02 105.97 54975.10 88888.00 2011-04-30 09:42:56.500 120 12721.02 105.97 54975.07 88888.00 2011-04-30 09:42:56.625 120 12720.98 105.95 54975.05 88888.00 2011-04-30 09:42:56.750 120 12720.90 105.92 54975.07 88888.00 2011-04-30 09:42:56.875 120 12720.92 105.97 54975.10 88888.00 2011-04-30 09:42:57.000 120 12720.90 105.92 54975.10 88888.00 2011-04-30 09:42:57.125 120 12720.92 105.97 54975.07 88888.00 2011-04-30 09:42:57.250 120 12720.98 105.97 54975.10 88888.00 2011-04-30 09:42:57.375 120 12720.92 105.95 54975.10 88888.00 2011-04-30 09:42:57.500 120 12720.85 105.95 54975.07 88888.00 2011-04-30 09:42:57.625 120 12720.88 105.95 54975.10 88888.00 2011-04-30 09:42:57.750 120 12720.88 105.95 54975.07 88888.00 2011-04-30 09:42:57.875 120 12720.88 105.92 54975.10 88888.00 2011-04-30 09:42:58.000 120 12720.88 105.95 54975.12 88888.00 2011-04-30 09:42:58.125 120 12720.88 105.97 54975.12 88888.00 2011-04-30 09:42:58.250 120 12720.88 105.95 54975.12 88888.00 2011-04-30 09:42:58.375 120 12720.88 105.95 54975.12 88888.00 2011-04-30 09:42:58.500 120 12720.88 105.92 54975.10 88888.00 2011-04-30 09:42:58.625 120 12720.83 105.90 54975.10 88888.00 2011-04-30 09:42:58.750 120 12720.77 105.92 54975.12 88888.00 2011-04-30 09:42:58.875 120 12720.75 105.97 54975.12 88888.00 2011-04-30 09:42:59.000 120 12720.77 105.92 54975.12 88888.00 2011-04-30 09:42:59.125 120 12720.83 105.92 54975.10 88888.00 2011-04-30 09:42:59.250 120 12720.80 105.90 54975.07 88888.00 2011-04-30 09:42:59.375 120 12720.73 105.95 54975.12 88888.00 2011-04-30 09:42:59.500 120 12720.70 105.95 54975.10 88888.00 2011-04-30 09:42:59.625 120 12720.67 105.92 54975.12 88888.00 2011-04-30 09:42:59.750 120 12720.73 105.92 54975.12 88888.00 2011-04-30 09:42:59.875 120 12720.73 105.88 54975.12 88888.00 2011-04-30 09:43:00.000 120 12720.73 105.90 54975.12 88888.00 2011-04-30 09:43:00.125 120 12720.65 105.95 54975.15 88888.00 2011-04-30 09:43:00.250 120 12720.58 105.95 54975.15 88888.00 2011-04-30 09:43:00.375 120 12720.58 105.92 54975.15 88888.00 2011-04-30 09:43:00.500 120 12720.58 105.92 54975.12 88888.00 2011-04-30 09:43:00.625 120 12720.55 105.95 54975.15 88888.00 2011-04-30 09:43:00.750 120 12720.50 105.95 54975.15 88888.00 2011-04-30 09:43:00.875 120 12720.48 105.88 54975.12 88888.00 2011-04-30 09:43:01.000 120 12720.52 105.90 54975.10 88888.00 2011-04-30 09:43:01.125 120 12720.52 105.92 54975.15 88888.00 2011-04-30 09:43:01.250 120 12720.48 105.95 54975.15 88888.00 2011-04-30 09:43:01.375 120 12720.48 105.90 54975.12 88888.00 2011-04-30 09:43:01.500 120 12720.38 105.88 54975.12 88888.00 2011-04-30 09:43:01.625 120 12720.40 105.92 54975.15 88888.00 2011-04-30 09:43:01.750 120 12720.45 105.95 54975.15 88888.00 2011-04-30 09:43:01.875 120 12720.45 105.92 54975.15 88888.00 2011-04-30 09:43:02.000 120 12720.42 105.90 54975.12 88888.00 2011-04-30 09:43:02.125 120 12720.38 105.90 54975.12 88888.00 2011-04-30 09:43:02.250 120 12720.38 105.90 54975.15 88888.00 2011-04-30 09:43:02.375 120 12720.40 105.95 54975.15 88888.00 2011-04-30 09:43:02.500 120 12720.42 106.00 54975.15 88888.00 2011-04-30 09:43:02.625 120 12720.42 105.95 54975.15 88888.00 2011-04-30 09:43:02.750 120 12720.38 105.90 54975.15 88888.00 2011-04-30 09:43:02.875 120 12720.35 105.92 54975.15 88888.00 2011-04-30 09:43:03.000 120 12720.38 105.92 54975.15 88888.00 2011-04-30 09:43:03.125 120 12720.33 105.90 54975.15 88888.00 2011-04-30 09:43:03.250 120 12720.30 105.88 54975.15 88888.00 2011-04-30 09:43:03.375 120 12720.35 105.92 54975.15 88888.00 2011-04-30 09:43:03.500 120 12720.35 105.95 54975.15 88888.00 2011-04-30 09:43:03.625 120 12720.33 105.95 54975.15 88888.00 2011-04-30 09:43:03.750 120 12720.33 105.95 54975.18 88888.00 2011-04-30 09:43:03.875 120 12720.33 105.97 54975.15 88888.00 2011-04-30 09:43:04.000 120 12720.30 105.95 54975.12 88888.00 2011-04-30 09:43:04.125 120 12720.30 105.95 54975.12 88888.00 2011-04-30 09:43:04.250 120 12720.33 105.95 54975.12 88888.00 2011-04-30 09:43:04.375 120 12720.33 105.92 54975.12 88888.00 2011-04-30 09:43:04.500 120 12720.30 105.92 54975.15 88888.00 2011-04-30 09:43:04.625 120 12720.27 105.92 54975.12 88888.00 2011-04-30 09:43:04.750 120 12720.30 106.00 54975.15 88888.00 2011-04-30 09:43:04.875 120 12720.27 105.95 54975.18 88888.00 2011-04-30 09:43:05.000 120 12720.20 105.90 54975.10 88888.00 2011-04-30 09:43:05.125 120 12720.17 105.90 54975.10 88888.00 2011-04-30 09:43:05.250 120 12720.17 105.90 54975.12 88888.00 2011-04-30 09:43:05.375 120 12720.23 105.92 54975.15 88888.00 2011-04-30 09:43:05.500 120 12720.25 105.97 54975.18 88888.00 2011-04-30 09:43:05.625 120 12720.17 105.97 54975.15 88888.00 2011-04-30 09:43:05.750 120 12720.12 105.97 54975.15 88888.00 2011-04-30 09:43:05.875 120 12720.12 105.97 54975.15 88888.00 2011-04-30 09:43:06.000 120 12720.12 105.97 54975.12 88888.00 2011-04-30 09:43:06.125 120 12720.15 106.00 54975.18 88888.00 2011-04-30 09:43:06.250 120 12720.10 105.97 54975.15 88888.00 2011-04-30 09:43:06.375 120 12720.15 105.95 54975.15 88888.00 2011-04-30 09:43:06.500 120 12720.10 105.92 54975.12 88888.00 2011-04-30 09:43:06.625 120 12720.05 105.95 54975.12 88888.00 2011-04-30 09:43:06.750 120 12720.08 105.92 54975.10 88888.00 2011-04-30 09:43:06.875 120 12720.08 105.90 54975.12 88888.00 2011-04-30 09:43:07.000 120 12720.08 105.92 54975.12 88888.00 2011-04-30 09:43:07.125 120 12720.15 105.97 54975.15 88888.00 2011-04-30 09:43:07.250 120 12720.15 105.97 54975.15 88888.00 2011-04-30 09:43:07.375 120 12720.10 105.95 54975.12 88888.00 2011-04-30 09:43:07.500 120 12720.15 105.92 54975.10 88888.00 2011-04-30 09:43:07.625 120 12720.15 105.97 54975.12 88888.00 2011-04-30 09:43:07.750 120 12720.12 106.00 54975.12 88888.00 2011-04-30 09:43:07.875 120 12720.08 105.95 54975.10 88888.00 2011-04-30 09:43:08.000 120 12720.02 105.95 54975.12 88888.00 2011-04-30 09:43:08.125 120 12720.05 105.95 54975.12 88888.00 2011-04-30 09:43:08.250 120 12720.05 105.92 54975.10 88888.00 2011-04-30 09:43:08.375 120 12720.08 105.95 54975.10 88888.00 2011-04-30 09:43:08.500 120 12720.05 105.90 54975.07 88888.00 2011-04-30 09:43:08.625 120 12720.02 105.92 54975.12 88888.00 2011-04-30 09:43:08.750 120 12720.08 105.92 54975.12 88888.00 2011-04-30 09:43:08.875 120 12720.10 105.95 54975.07 88888.00 2011-04-30 09:43:09.000 120 12720.10 105.97 54975.07 88888.00 2011-04-30 09:43:09.125 120 12720.05 105.97 54975.10 88888.00 2011-04-30 09:43:09.250 120 12719.98 105.92 54975.12 88888.00 2011-04-30 09:43:09.375 120 12720.02 105.95 54975.10 88888.00 2011-04-30 09:43:09.500 120 12720.02 105.92 54975.10 88888.00 2011-04-30 09:43:09.625 120 12720.00 105.92 54975.12 88888.00 2011-04-30 09:43:09.750 120 12720.00 105.95 54975.12 88888.00 2011-04-30 09:43:09.875 120 12720.02 105.95 54975.07 88888.00 2011-04-30 09:43:10.000 120 12720.10 105.95 54975.05 88888.00 2011-04-30 09:43:10.125 120 12720.00 105.95 54975.07 88888.00 2011-04-30 09:43:10.250 120 12719.88 105.92 54975.07 88888.00 2011-04-30 09:43:10.375 120 12719.95 105.95 54975.07 88888.00 2011-04-30 09:43:10.500 120 12720.00 105.95 54975.07 88888.00 2011-04-30 09:43:10.625 120 12720.05 105.95 54975.05 88888.00 2011-04-30 09:43:10.750 120 12720.02 105.95 54975.03 88888.00 2011-04-30 09:43:10.875 120 12720.05 105.97 54975.03 88888.00 2011-04-30 09:43:11.000 120 12720.00 105.95 54975.03 88888.00 2011-04-30 09:43:11.125 120 12720.00 105.97 54975.05 88888.00 2011-04-30 09:43:11.250 120 12720.05 105.95 54975.05 88888.00 2011-04-30 09:43:11.375 120 12720.10 105.97 54975.05 88888.00 2011-04-30 09:43:11.500 120 12720.12 106.00 54975.05 88888.00 2011-04-30 09:43:11.625 120 12720.08 106.00 54975.03 88888.00 2011-04-30 09:43:11.750 120 12720.05 105.95 54975.00 88888.00 2011-04-30 09:43:11.875 120 12719.98 105.92 54975.00 88888.00 2011-04-30 09:43:12.000 120 12719.98 105.97 54974.97 88888.00 2011-04-30 09:43:12.125 120 12720.00 106.00 54975.00 88888.00 2011-04-30 09:43:12.250 120 12720.02 106.00 54975.00 88888.00 2011-04-30 09:43:12.375 120 12720.00 106.00 54974.97 88888.00 2011-04-30 09:43:12.500 120 12720.00 105.97 54974.97 88888.00 2011-04-30 09:43:12.625 120 12720.05 105.97 54975.00 88888.00 2011-04-30 09:43:12.750 120 12720.02 106.00 54975.03 88888.00 2011-04-30 09:43:12.875 120 12720.00 105.97 54975.00 88888.00 2011-04-30 09:43:13.000 120 12720.00 105.97 54974.97 88888.00 2011-04-30 09:43:13.125 120 12720.05 106.00 54974.97 88888.00 2011-04-30 09:43:13.250 120 12720.05 106.00 54975.03 88888.00 2011-04-30 09:43:13.375 120 12720.08 106.00 54975.00 88888.00 2011-04-30 09:43:13.500 120 12720.12 106.00 54974.97 88888.00 2011-04-30 09:43:13.625 120 12720.12 105.97 54974.95 88888.00 2011-04-30 09:43:13.750 120 12720.10 105.97 54974.95 88888.00 2011-04-30 09:43:13.875 120 12720.12 106.00 54975.00 88888.00 2011-04-30 09:43:14.000 120 12720.08 105.97 54974.97 88888.00 2011-04-30 09:43:14.125 120 12720.05 105.95 54974.93 88888.00 2011-04-30 09:43:14.250 120 12720.00 105.95 54974.93 88888.00 2011-04-30 09:43:14.375 120 12720.02 105.97 54974.95 88888.00 2011-04-30 09:43:14.500 120 12720.02 106.00 54974.95 88888.00 2011-04-30 09:43:14.625 120 12720.02 106.03 54974.95 88888.00 2011-04-30 09:43:14.750 120 12720.02 106.00 54974.95 88888.00 2011-04-30 09:43:14.875 120 12720.02 105.97 54974.97 88888.00 2011-04-30 09:43:15.000 120 12720.05 105.97 54974.97 88888.00 2011-04-30 09:43:15.125 120 12720.00 106.03 54974.97 88888.00 2011-04-30 09:43:15.250 120 12720.02 106.03 54974.97 88888.00 2011-04-30 09:43:15.375 120 12720.02 106.05 54974.95 88888.00 2011-04-30 09:43:15.500 120 12720.02 106.05 54974.97 88888.00 2011-04-30 09:43:15.625 120 12720.05 106.05 54974.95 88888.00 2011-04-30 09:43:15.750 120 12720.02 106.03 54974.93 88888.00 2011-04-30 09:43:15.875 120 12720.00 106.00 54974.93 88888.00 2011-04-30 09:43:16.000 120 12720.05 106.03 54974.93 88888.00 2011-04-30 09:43:16.125 120 12720.05 106.00 54974.93 88888.00 2011-04-30 09:43:16.250 120 12720.02 106.03 54974.93 88888.00 2011-04-30 09:43:16.375 120 12720.05 106.05 54974.93 88888.00 2011-04-30 09:43:16.500 120 12720.05 106.05 54974.93 88888.00 2011-04-30 09:43:16.625 120 12720.05 106.05 54974.93 88888.00 2011-04-30 09:43:16.750 120 12720.02 106.03 54974.88 88888.00 2011-04-30 09:43:16.875 120 12719.98 106.05 54974.90 88888.00 2011-04-30 09:43:17.000 120 12720.02 106.05 54974.88 88888.00 2011-04-30 09:43:17.125 120 12720.08 106.08 54974.90 88888.00 2011-04-30 09:43:17.250 120 12720.05 106.08 54974.90 88888.00 2011-04-30 09:43:17.375 120 12720.05 106.10 54974.93 88888.00 2011-04-30 09:43:17.500 120 12720.02 106.12 54974.90 88888.00 2011-04-30 09:43:17.625 120 12719.98 106.03 54974.88 88888.00 2011-04-30 09:43:17.750 120 12719.92 106.00 54974.82 88888.00 2011-04-30 09:43:17.875 120 12719.98 106.03 54974.85 88888.00 2011-04-30 09:43:18.000 120 12720.00 106.03 54974.88 88888.00 2011-04-30 09:43:18.125 120 12720.02 106.03 54974.88 88888.00 2011-04-30 09:43:18.250 120 12720.02 106.03 54974.88 88888.00 2011-04-30 09:43:18.375 120 12720.02 106.03 54974.85 88888.00 2011-04-30 09:43:18.500 120 12720.05 106.03 54974.85 88888.00 2011-04-30 09:43:18.625 120 12720.10 106.08 54974.82 88888.00 2011-04-30 09:43:18.750 120 12720.08 106.08 54974.82 88888.00 2011-04-30 09:43:18.875 120 12720.02 106.03 54974.82 88888.00 2011-04-30 09:43:19.000 120 12720.00 106.05 54974.82 88888.00 2011-04-30 09:43:19.125 120 12720.00 106.05 54974.88 88888.00 2011-04-30 09:43:19.250 120 12720.05 106.08 54974.85 88888.00 2011-04-30 09:43:19.375 120 12720.08 106.05 54974.80 88888.00 2011-04-30 09:43:19.500 120 12720.08 106.03 54974.80 88888.00 2011-04-30 09:43:19.625 120 12720.05 106.03 54974.80 88888.00 2011-04-30 09:43:19.750 120 12720.08 106.05 54974.85 88888.00 2011-04-30 09:43:19.875 120 12720.12 106.05 54974.82 88888.00 2011-04-30 09:43:20.000 120 12720.12 106.08 54974.80 88888.00 2011-04-30 09:43:20.125 120 12720.17 106.10 54974.82 88888.00 2011-04-30 09:43:20.250 120 12720.12 106.08 54974.82 88888.00 2011-04-30 09:43:20.375 120 12720.10 106.05 54974.80 88888.00 2011-04-30 09:43:20.500 120 12720.12 106.08 54974.82 88888.00 2011-04-30 09:43:20.625 120 12720.12 106.10 54974.82 88888.00 2011-04-30 09:43:20.750 120 12720.05 106.10 54974.82 88888.00 2011-04-30 09:43:20.875 120 12720.12 106.05 54974.82 88888.00 2011-04-30 09:43:21.000 120 12720.17 106.10 54974.82 88888.00 2011-04-30 09:43:21.125 120 12720.15 106.08 54974.85 88888.00 2011-04-30 09:43:21.250 120 12720.10 106.05 54974.82 88888.00 2011-04-30 09:43:21.375 120 12720.15 106.08 54974.80 88888.00 2011-04-30 09:43:21.500 120 12720.15 106.08 54974.80 88888.00 2011-04-30 09:43:21.625 120 12720.15 106.08 54974.80 88888.00 2011-04-30 09:43:21.750 120 12720.12 106.03 54974.80 88888.00 2011-04-30 09:43:21.875 120 12720.12 106.05 54974.82 88888.00 2011-04-30 09:43:22.000 120 12720.10 106.08 54974.82 88888.00 2011-04-30 09:43:22.125 120 12720.15 106.10 54974.85 88888.00 2011-04-30 09:43:22.250 120 12720.20 106.10 54974.90 88888.00 2011-04-30 09:43:22.375 120 12720.23 106.10 54974.88 88888.00 2011-04-30 09:43:22.500 120 12720.17 106.08 54974.85 88888.00 2011-04-30 09:43:22.625 120 12720.12 106.08 54974.80 88888.00 2011-04-30 09:43:22.750 120 12720.17 106.05 54974.80 88888.00 2011-04-30 09:43:22.875 120 12720.17 106.03 54974.80 88888.00 2011-04-30 09:43:23.000 120 12720.17 106.03 54974.80 88888.00 2011-04-30 09:43:23.125 120 12720.10 106.03 54974.82 88888.00 2011-04-30 09:43:23.250 120 12720.15 106.03 54974.80 88888.00 2011-04-30 09:43:23.375 120 12720.23 106.03 54974.75 88888.00 2011-04-30 09:43:23.500 120 12720.23 106.05 54974.78 88888.00 2011-04-30 09:43:23.625 120 12720.17 106.03 54974.80 88888.00 2011-04-30 09:43:23.750 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:23.875 120 12720.12 106.03 54974.78 88888.00 2011-04-30 09:43:24.000 120 12720.20 106.05 54974.78 88888.00 2011-04-30 09:43:24.125 120 12720.17 106.05 54974.75 88888.00 2011-04-30 09:43:24.250 120 12720.12 106.03 54974.78 88888.00 2011-04-30 09:43:24.375 120 12720.15 106.03 54974.80 88888.00 2011-04-30 09:43:24.500 120 12720.17 106.05 54974.78 88888.00 2011-04-30 09:43:24.625 120 12720.17 106.05 54974.78 88888.00 2011-04-30 09:43:24.750 120 12720.15 106.05 54974.72 88888.00 2011-04-30 09:43:24.875 120 12720.20 106.03 54974.72 88888.00 2011-04-30 09:43:25.000 120 12720.20 106.00 54974.75 88888.00 2011-04-30 09:43:25.125 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:25.250 120 12720.10 106.00 54974.75 88888.00 2011-04-30 09:43:25.375 120 12720.12 106.03 54974.75 88888.00 2011-04-30 09:43:25.500 120 12720.12 106.03 54974.75 88888.00 2011-04-30 09:43:25.625 120 12720.12 106.00 54974.78 88888.00 2011-04-30 09:43:25.750 120 12720.15 106.00 54974.75 88888.00 2011-04-30 09:43:25.875 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:26.000 120 12720.12 106.00 54974.75 88888.00 2011-04-30 09:43:26.125 120 12720.15 106.03 54974.75 88888.00 2011-04-30 09:43:26.250 120 12720.17 106.05 54974.75 88888.00 2011-04-30 09:43:26.375 120 12720.17 106.03 54974.75 88888.00 2011-04-30 09:43:26.500 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:26.625 120 12720.12 105.97 54974.78 88888.00 2011-04-30 09:43:26.750 120 12720.10 105.95 54974.75 88888.00 2011-04-30 09:43:26.875 120 12720.15 106.00 54974.75 88888.00 2011-04-30 09:43:27.000 120 12720.17 106.00 54974.75 88888.00 2011-04-30 09:43:27.125 120 12720.15 106.00 54974.75 88888.00 2011-04-30 09:43:27.250 120 12720.17 106.00 54974.75 88888.00 2011-04-30 09:43:27.375 120 12720.20 106.00 54974.75 88888.00 2011-04-30 09:43:27.500 120 12720.17 105.97 54974.72 88888.00 2011-04-30 09:43:27.625 120 12720.15 105.97 54974.72 88888.00 2011-04-30 09:43:27.750 120 12720.12 105.97 54974.72 88888.00 2011-04-30 09:43:27.875 120 12720.15 105.95 54974.72 88888.00 2011-04-30 09:43:28.000 120 12720.20 105.97 54974.75 88888.00 2011-04-30 09:43:28.125 120 12720.25 106.00 54974.78 88888.00 2011-04-30 09:43:28.250 120 12720.20 105.97 54974.75 88888.00 2011-04-30 09:43:28.375 120 12720.17 105.97 54974.75 88888.00 2011-04-30 09:43:28.500 120 12720.15 106.03 54974.75 88888.00 2011-04-30 09:43:28.625 120 12720.15 106.03 54974.80 88888.00 2011-04-30 09:43:28.750 120 12720.15 106.05 54974.78 88888.00 2011-04-30 09:43:28.875 120 12720.15 106.03 54974.78 88888.00 2011-04-30 09:43:29.000 120 12720.12 106.05 54974.78 88888.00 2011-04-30 09:43:29.125 120 12720.15 106.05 54974.78 88888.00 2011-04-30 09:43:29.250 120 12720.15 106.05 54974.80 88888.00 2011-04-30 09:43:29.375 120 12720.15 106.05 54974.80 88888.00 2011-04-30 09:43:29.500 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:29.625 120 12720.20 106.03 54974.78 88888.00 2011-04-30 09:43:29.750 120 12720.23 106.03 54974.75 88888.00 2011-04-30 09:43:29.875 120 12720.17 106.03 54974.75 88888.00 2011-04-30 09:43:30.000 120 12720.15 106.00 54974.72 88888.00 2011-04-30 09:43:30.125 120 12720.17 106.00 54974.75 88888.00 2011-04-30 09:43:30.250 120 12720.20 106.00 54974.75 88888.00 2011-04-30 09:43:30.375 120 12720.27 106.00 54974.75 88888.00 2011-04-30 09:43:30.500 120 12720.30 106.03 54974.78 88888.00 2011-04-30 09:43:30.625 120 12720.25 106.05 54974.78 88888.00 2011-04-30 09:43:30.750 120 12720.17 106.00 54974.75 88888.00 2011-04-30 09:43:30.875 120 12720.15 105.97 54974.75 88888.00 2011-04-30 09:43:31.000 120 12720.15 106.00 54974.78 88888.00 2011-04-30 09:43:31.125 120 12720.17 106.03 54974.80 88888.00 2011-04-30 09:43:31.250 120 12720.20 106.05 54974.78 88888.00 2011-04-30 09:43:31.375 120 12720.17 106.05 54974.78 88888.00 2011-04-30 09:43:31.500 120 12720.20 106.08 54974.75 88888.00 2011-04-30 09:43:31.625 120 12720.23 106.05 54974.72 88888.00 2011-04-30 09:43:31.750 120 12720.23 106.03 54974.72 88888.00 2011-04-30 09:43:31.875 120 12720.30 106.10 54974.78 88888.00 2011-04-30 09:43:32.000 120 12720.30 106.12 54974.78 88888.00 2011-04-30 09:43:32.125 120 12720.25 106.10 54974.75 88888.00 2011-04-30 09:43:32.250 120 12720.25 106.03 54974.72 88888.00 2011-04-30 09:43:32.375 120 12720.30 106.03 54974.75 88888.00 2011-04-30 09:43:32.500 120 12720.33 106.05 54974.78 88888.00 2011-04-30 09:43:32.625 120 12720.30 106.08 54974.80 88888.00 2011-04-30 09:43:32.750 120 12720.33 106.08 54974.75 88888.00 2011-04-30 09:43:32.875 120 12720.33 106.05 54974.72 88888.00 2011-04-30 09:43:33.000 120 12720.25 106.05 54974.75 88888.00 2011-04-30 09:43:33.125 120 12720.17 106.05 54974.72 88888.00 2011-04-30 09:43:33.250 120 12720.17 106.08 54974.72 88888.00 2011-04-30 09:43:33.375 120 12720.23 106.12 54974.72 88888.00 2011-04-30 09:43:33.500 120 12720.23 106.10 54974.75 88888.00 2011-04-30 09:43:33.625 120 12720.25 106.10 54974.75 88888.00 2011-04-30 09:43:33.750 120 12720.27 106.10 54974.78 88888.00 2011-04-30 09:43:33.875 120 12720.25 106.08 54974.72 88888.00 2011-04-30 09:43:34.000 120 12720.20 106.08 54974.72 88888.00 2011-04-30 09:43:34.125 120 12720.23 106.10 54974.72 88888.00 2011-04-30 09:43:34.250 120 12720.30 106.15 54974.78 88888.00 2011-04-30 09:43:34.375 120 12720.33 106.15 54974.75 88888.00 2011-04-30 09:43:34.500 120 12720.25 106.08 54974.72 88888.00 2011-04-30 09:43:34.625 120 12720.25 106.08 54974.72 88888.00 2011-04-30 09:43:34.750 120 12720.27 106.12 54974.72 88888.00 2011-04-30 09:43:34.875 120 12720.38 106.12 54974.72 88888.00 2011-04-30 09:43:35.000 120 12720.35 106.17 54974.70 88888.00 2011-04-30 09:43:35.125 120 12720.35 106.12 54974.72 88888.00 2011-04-30 09:43:35.250 120 12720.33 106.12 54974.72 88888.00 2011-04-30 09:43:35.375 120 12720.38 106.17 54974.70 88888.00 2011-04-30 09:43:35.500 120 12720.33 106.17 54974.72 88888.00 2011-04-30 09:43:35.625 120 12720.33 106.20 54974.72 88888.00 2011-04-30 09:43:35.750 120 12720.33 106.17 54974.75 88888.00 2011-04-30 09:43:35.875 120 12720.30 106.15 54974.75 88888.00 2011-04-30 09:43:36.000 120 12720.30 106.17 54974.72 88888.00 2011-04-30 09:43:36.125 120 12720.33 106.20 54974.72 88888.00 2011-04-30 09:43:36.250 120 12720.38 106.17 54974.72 88888.00 2011-04-30 09:43:36.375 120 12720.45 106.17 54974.70 88888.00 2011-04-30 09:43:36.500 120 12720.50 106.17 54974.72 88888.00 2011-04-30 09:43:36.625 120 12720.48 106.20 54974.70 88888.00 2011-04-30 09:43:36.750 120 12720.48 106.22 54974.72 88888.00 2011-04-30 09:43:36.875 120 12720.55 106.25 54974.72 88888.00 2011-04-30 09:43:37.000 120 12720.50 106.25 54974.72 88888.00 2011-04-30 09:43:37.125 120 12720.48 106.20 54974.75 88888.00 2011-04-30 09:43:37.250 120 12720.42 106.20 54974.75 88888.00 2011-04-30 09:43:37.375 120 12720.48 106.25 54974.75 88888.00 2011-04-30 09:43:37.500 120 12720.52 106.28 54974.75 88888.00 2011-04-30 09:43:37.625 120 12720.55 106.25 54974.75 88888.00 2011-04-30 09:43:37.750 120 12720.50 106.25 54974.75 88888.00 2011-04-30 09:43:37.875 120 12720.50 106.25 54974.72 88888.00 2011-04-30 09:43:38.000 120 12720.50 106.25 54974.72 88888.00 2011-04-30 09:43:38.125 120 12720.52 106.25 54974.70 88888.00 2011-04-30 09:43:38.250 120 12720.55 106.22 54974.72 88888.00 2011-04-30 09:43:38.375 120 12720.58 106.25 54974.75 88888.00 2011-04-30 09:43:38.500 120 12720.58 106.25 54974.72 88888.00 2011-04-30 09:43:38.625 120 12720.62 106.22 54974.72 88888.00 2011-04-30 09:43:38.750 120 12720.67 106.30 54974.75 88888.00 2011-04-30 09:43:38.875 120 12720.67 106.30 54974.75 88888.00 2011-04-30 09:43:39.000 120 12720.65 106.28 54974.72 88888.00 2011-04-30 09:43:39.125 120 12720.67 106.25 54974.75 88888.00 2011-04-30 09:43:39.250 120 12720.67 106.30 54974.78 88888.00 2011-04-30 09:43:39.375 120 12720.75 106.28 54974.78 88888.00 2011-04-30 09:43:39.500 120 12720.77 106.30 54974.75 88888.00 2011-04-30 09:43:39.625 120 12720.73 106.28 54974.75 88888.00 2011-04-30 09:43:39.750 120 12720.70 106.28 54974.72 88888.00 2011-04-30 09:43:39.875 120 12720.73 106.30 54974.70 88888.00 2011-04-30 09:43:40.000 120 12720.75 106.30 54974.72 88888.00 2011-04-30 09:43:40.125 120 12720.80 106.30 54974.72 88888.00 2011-04-30 09:43:40.250 120 12720.80 106.28 54974.75 88888.00 2011-04-30 09:43:40.375 120 12720.80 106.33 54974.72 88888.00 2011-04-30 09:43:40.500 120 12720.75 106.35 54974.75 88888.00 2011-04-30 09:43:40.625 120 12720.77 106.35 54974.75 88888.00 2011-04-30 09:43:40.750 120 12720.77 106.33 54974.75 88888.00 2011-04-30 09:43:40.875 120 12720.77 106.38 54974.78 88888.00 2011-04-30 09:43:41.000 120 12720.80 106.35 54974.78 88888.00 2011-04-30 09:43:41.125 120 12720.85 106.35 54974.75 88888.00 2011-04-30 09:43:41.250 120 12720.90 106.35 54974.75 88888.00 2011-04-30 09:43:41.375 120 12720.90 106.38 54974.78 88888.00 2011-04-30 09:43:41.500 120 12720.83 106.38 54974.78 88888.00 2011-04-30 09:43:41.625 120 12720.85 106.38 54974.72 88888.00 2011-04-30 09:43:41.750 120 12720.88 106.40 54974.75 88888.00 2011-04-30 09:43:41.875 120 12720.88 106.40 54974.78 88888.00 2011-04-30 09:43:42.000 120 12720.95 106.40 54974.78 88888.00 2011-04-30 09:43:42.125 120 12720.92 106.40 54974.78 88888.00 2011-04-30 09:43:42.250 120 12720.85 106.40 54974.78 88888.00 2011-04-30 09:43:42.375 120 12720.85 106.40 54974.78 88888.00 2011-04-30 09:43:42.500 120 12720.88 106.42 54974.80 88888.00 2011-04-30 09:43:42.625 120 12720.95 106.47 54974.82 88888.00 2011-04-30 09:43:42.750 120 12720.95 106.47 54974.78 88888.00 2011-04-30 09:43:42.875 120 12720.90 106.45 54974.78 88888.00 2011-04-30 09:43:43.000 120 12720.98 106.42 54974.78 88888.00 2011-04-30 09:43:43.125 120 12720.98 106.47 54974.78 88888.00 2011-04-30 09:43:43.250 120 12720.92 106.47 54974.80 88888.00 2011-04-30 09:43:43.375 120 12720.92 106.47 54974.78 88888.00 2011-04-30 09:43:43.500 120 12720.98 106.50 54974.75 88888.00 2011-04-30 09:43:43.625 120 12721.00 106.47 54974.78 88888.00 2011-04-30 09:43:43.750 120 12721.00 106.53 54974.80 88888.00 2011-04-30 09:43:43.875 120 12721.00 106.53 54974.80 88888.00 2011-04-30 09:43:44.000 120 12721.00 106.53 54974.80 88888.00 2011-04-30 09:43:44.125 120 12721.02 106.50 54974.78 88888.00 2011-04-30 09:43:44.250 120 12721.02 106.47 54974.80 88888.00 2011-04-30 09:43:44.375 120 12721.00 106.53 54974.80 88888.00 2011-04-30 09:43:44.500 120 12720.98 106.53 54974.80 88888.00 2011-04-30 09:43:44.625 120 12721.08 106.58 54974.80 88888.00 2011-04-30 09:43:44.750 120 12721.10 106.58 54974.78 88888.00 2011-04-30 09:43:44.875 120 12721.10 106.55 54974.82 88888.00 2011-04-30 09:43:45.000 120 12721.08 106.58 54974.82 88888.00 2011-04-30 09:43:45.125 120 12721.10 106.60 54974.82 88888.00 2011-04-30 09:43:45.250 120 12721.15 106.58 54974.82 88888.00 2011-04-30 09:43:45.375 120 12721.17 106.58 54974.82 88888.00 2011-04-30 09:43:45.500 120 12721.20 106.60 54974.82 88888.00 2011-04-30 09:43:45.625 120 12721.20 106.62 54974.82 88888.00 2011-04-30 09:43:45.750 120 12721.17 106.62 54974.88 88888.00 2011-04-30 09:43:45.875 120 12721.12 106.62 54974.88 88888.00 2011-04-30 09:43:46.000 120 12721.10 106.62 54974.82 88888.00 2011-04-30 09:43:46.125 120 12721.12 106.62 54974.82 88888.00 2011-04-30 09:43:46.250 120 12721.15 106.62 54974.85 88888.00 2011-04-30 09:43:46.375 120 12721.17 106.65 54974.85 88888.00 2011-04-30 09:43:46.500 120 12721.20 106.67 54974.82 88888.00 2011-04-30 09:43:46.625 120 12721.23 106.62 54974.80 88888.00 2011-04-30 09:43:46.750 120 12721.25 106.65 54974.80 88888.00 2011-04-30 09:43:46.875 120 12721.25 106.67 54974.82 88888.00 2011-04-30 09:43:47.000 120 12721.20 106.72 54974.80 88888.00 2011-04-30 09:43:47.125 120 12721.23 106.72 54974.82 88888.00 2011-04-30 09:43:47.250 120 12721.20 106.70 54974.85 88888.00 2011-04-30 09:43:47.375 120 12721.30 106.72 54974.88 88888.00 2011-04-30 09:43:47.500 120 12721.33 106.75 54974.85 88888.00 2011-04-30 09:43:47.625 120 12721.27 106.75 54974.82 88888.00 2011-04-30 09:43:47.750 120 12721.25 106.78 54974.82 88888.00 2011-04-30 09:43:47.875 120 12721.30 106.80 54974.85 88888.00 2011-04-30 09:43:48.000 120 12721.35 106.78 54974.85 88888.00 2011-04-30 09:43:48.125 120 12721.33 106.78 54974.85 88888.00 2011-04-30 09:43:48.250 120 12721.23 106.78 54974.85 88888.00 2011-04-30 09:43:48.375 120 12721.25 106.80 54974.85 88888.00 2011-04-30 09:43:48.500 120 12721.25 106.80 54974.88 88888.00 2011-04-30 09:43:48.625 120 12721.30 106.80 54974.88 88888.00 2011-04-30 09:43:48.750 120 12721.38 106.85 54974.90 88888.00 2011-04-30 09:43:48.875 120 12721.30 106.88 54974.90 88888.00 2011-04-30 09:43:49.000 120 12721.17 106.88 54974.90 88888.00 2011-04-30 09:43:49.125 120 12721.12 106.90 54974.88 88888.00 2011-04-30 09:43:49.250 120 12721.12 106.90 54974.90 88888.00 2011-04-30 09:43:49.375 120 12721.23 106.92 54974.90 88888.00 2011-04-30 09:43:49.500 120 12721.27 106.90 54974.90 88888.00 2011-04-30 09:43:49.625 120 12721.35 106.95 54974.93 88888.00 2011-04-30 09:43:49.750 120 12721.35 106.97 54974.95 88888.00 2011-04-30 09:43:49.875 120 12721.35 107.00 54974.95 88888.00 2011-04-30 09:43:50.000 120 12721.35 107.03 54974.93 88888.00 2011-04-30 09:43:50.125 120 12721.40 107.00 54974.93 88888.00 2011-04-30 09:43:50.250 120 12721.33 106.97 54974.90 88888.00 2011-04-30 09:43:50.375 120 12721.35 107.00 54974.85 88888.00 2011-04-30 09:43:50.500 120 12721.35 107.03 54974.90 88888.00 2011-04-30 09:43:50.625 120 12721.33 107.03 54974.93 88888.00 2011-04-30 09:43:50.750 120 12721.35 107.05 54974.95 88888.00 2011-04-30 09:43:50.875 120 12721.33 107.08 54974.95 88888.00 2011-04-30 09:43:51.000 120 12721.38 107.08 54974.95 88888.00 2011-04-30 09:43:51.125 120 12721.42 107.08 54974.97 88888.00 2011-04-30 09:43:51.250 120 12721.45 107.12 54974.97 88888.00 2011-04-30 09:43:51.375 120 12721.45 107.17 54974.97 88888.00 2011-04-30 09:43:51.500 120 12721.42 107.17 54974.97 88888.00 2011-04-30 09:43:51.625 120 12721.45 107.12 54974.95 88888.00 2011-04-30 09:43:51.750 120 12721.45 107.15 54974.95 88888.00 2011-04-30 09:43:51.875 120 12721.38 107.17 54974.95 88888.00 2011-04-30 09:43:52.000 120 12721.38 107.20 54974.95 88888.00 2011-04-30 09:43:52.125 120 12721.42 107.25 54974.97 88888.00 2011-04-30 09:43:52.250 120 12721.48 107.25 54975.00 88888.00 2011-04-30 09:43:52.375 120 12721.45 107.22 54975.00 88888.00 2011-04-30 09:43:52.500 120 12721.40 107.22 54975.00 88888.00 2011-04-30 09:43:52.625 120 12721.35 107.22 54975.03 88888.00 2011-04-30 09:43:52.750 120 12721.35 107.30 54975.03 88888.00 2011-04-30 09:43:52.875 120 12721.40 107.30 54975.00 88888.00 2011-04-30 09:43:53.000 120 12721.42 107.28 54975.00 88888.00 2011-04-30 09:43:53.125 120 12721.45 107.28 54975.00 88888.00 2011-04-30 09:43:53.250 120 12721.45 107.33 54975.03 88888.00 2011-04-30 09:43:53.375 120 12721.42 107.35 54975.03 88888.00 2011-04-30 09:43:53.500 120 12721.48 107.40 54975.05 88888.00 2011-04-30 09:43:53.625 120 12721.42 107.40 54975.05 88888.00 2011-04-30 09:43:53.750 120 12721.40 107.38 54975.03 88888.00 2011-04-30 09:43:53.875 120 12721.40 107.38 54975.07 88888.00 2011-04-30 09:43:54.000 120 12721.45 107.42 54975.10 88888.00 2011-04-30 09:43:54.125 120 12721.42 107.42 54975.10 88888.00 2011-04-30 09:43:54.250 120 12721.40 107.45 54975.07 88888.00 2011-04-30 09:43:54.375 120 12721.42 107.47 54975.07 88888.00 2011-04-30 09:43:54.500 120 12721.42 107.45 54975.07 88888.00 2011-04-30 09:43:54.625 120 12721.40 107.47 54975.12 88888.00 2011-04-30 09:43:54.750 120 12721.48 107.50 54975.10 88888.00 2011-04-30 09:43:54.875 120 12721.48 107.47 54975.10 88888.00 2011-04-30 09:43:55.000 120 12721.48 107.50 54975.07 88888.00 2011-04-30 09:43:55.125 120 12721.55 107.53 54975.12 88888.00 2011-04-30 09:43:55.250 120 12721.55 107.55 54975.12 88888.00 2011-04-30 09:43:55.375 120 12721.52 107.58 54975.12 88888.00 2011-04-30 09:43:55.500 120 12721.55 107.60 54975.12 88888.00 2011-04-30 09:43:55.625 120 12721.55 107.62 54975.10 88888.00 2011-04-30 09:43:55.750 120 12721.50 107.62 54975.10 88888.00 2011-04-30 09:43:55.875 120 12721.50 107.58 54975.12 88888.00 2011-04-30 09:43:56.000 120 12721.55 107.60 54975.12 88888.00 2011-04-30 09:43:56.125 120 12721.62 107.60 54975.12 88888.00 2011-04-30 09:43:56.250 120 12721.60 107.60 54975.12 88888.00 2011-04-30 09:43:56.375 120 12721.58 107.62 54975.12 88888.00 2011-04-30 09:43:56.500 120 12721.58 107.65 54975.15 88888.00 2011-04-30 09:43:56.625 120 12721.65 107.70 54975.18 88888.00 2011-04-30 09:43:56.750 120 12721.65 107.70 54975.18 88888.00 2011-04-30 09:43:56.875 120 12721.60 107.67 54975.18 88888.00 2011-04-30 09:43:57.000 120 12721.60 107.65 54975.15 88888.00 2011-04-30 09:43:57.125 120 12721.60 107.70 54975.18 88888.00 2011-04-30 09:43:57.250 120 12721.65 107.72 54975.18 88888.00 2011-04-30 09:43:57.375 120 12721.70 107.75 54975.18 88888.00 2011-04-30 09:43:57.500 120 12721.70 107.78 54975.20 88888.00 2011-04-30 09:43:57.625 120 12721.70 107.83 54975.22 88888.00 2011-04-30 09:43:57.750 120 12721.65 107.83 54975.20 88888.00 2011-04-30 09:43:57.875 120 12721.58 107.80 54975.18 88888.00 2011-04-30 09:43:58.000 120 12721.58 107.78 54975.15 88888.00 2011-04-30 09:43:58.125 120 12721.62 107.80 54975.20 88888.00 2011-04-30 09:43:58.250 120 12721.62 107.83 54975.22 88888.00 2011-04-30 09:43:58.375 120 12721.70 107.85 54975.22 88888.00 2011-04-30 09:43:58.500 120 12721.73 107.85 54975.22 88888.00 2011-04-30 09:43:58.625 120 12721.75 107.85 54975.20 88888.00 2011-04-30 09:43:58.750 120 12721.73 107.88 54975.22 88888.00 2011-04-30 09:43:58.875 120 12721.73 107.88 54975.22 88888.00 2011-04-30 09:43:59.000 120 12721.70 107.88 54975.22 88888.00 2011-04-30 09:43:59.125 120 12721.75 107.90 54975.25 88888.00 2011-04-30 09:43:59.250 120 12721.83 107.92 54975.25 88888.00 2011-04-30 09:43:59.375 120 12721.85 107.95 54975.25 88888.00 2011-04-30 09:43:59.500 120 12721.83 107.95 54975.25 88888.00 2011-04-30 09:43:59.625 120 12721.85 107.97 54975.28 88888.00 2011-04-30 09:43:59.750 120 12721.85 108.00 54975.28 88888.00 2011-04-30 09:43:59.875 120 12721.85 108.00 54975.28 88888.00 2011-04-30 09:44:00.000 120 12721.83 108.03 54975.30 88888.00 2011-04-30 09:44:00.125 120 12721.83 108.08 54975.30 88888.00 2011-04-30 09:44:00.250 120 12721.80 108.08 54975.28 88888.00 2011-04-30 09:44:00.375 120 12721.85 108.10 54975.28 88888.00 2011-04-30 09:44:00.500 120 12721.88 108.08 54975.30 88888.00 2011-04-30 09:44:00.625 120 12721.85 108.08 54975.32 88888.00 2011-04-30 09:44:00.750 120 12721.90 108.10 54975.32 88888.00 2011-04-30 09:44:00.875 120 12721.88 108.12 54975.32 88888.00 2011-04-30 09:44:01.000 120 12721.83 108.10 54975.30 88888.00 2011-04-30 09:44:01.125 120 12721.80 108.12 54975.32 88888.00 2011-04-30 09:44:01.250 120 12721.77 108.10 54975.35 88888.00 2011-04-30 09:44:01.375 120 12721.83 108.12 54975.38 88888.00 2011-04-30 09:44:01.500 120 12721.80 108.15 54975.38 88888.00 2011-04-30 09:44:01.625 120 12721.85 108.20 54975.38 88888.00 2011-04-30 09:44:01.750 120 12721.88 108.22 54975.38 88888.00 2011-04-30 09:44:01.875 120 12721.88 108.22 54975.38 88888.00 2011-04-30 09:44:02.000 120 12721.90 108.22 54975.40 88888.00 2011-04-30 09:44:02.125 120 12721.95 108.25 54975.40 88888.00 2011-04-30 09:44:02.250 120 12721.92 108.25 54975.40 88888.00 2011-04-30 09:44:02.375 120 12721.98 108.30 54975.40 88888.00 2011-04-30 09:44:02.500 120 12721.98 108.30 54975.43 88888.00 2011-04-30 09:44:02.625 120 12721.95 108.28 54975.45 88888.00 2011-04-30 09:44:02.750 120 12721.95 108.30 54975.45 88888.00 2011-04-30 09:44:02.875 120 12721.95 108.33 54975.43 88888.00 2011-04-30 09:44:03.000 120 12721.98 108.35 54975.45 88888.00 2011-04-30 09:44:03.125 120 12721.95 108.42 54975.45 88888.00 2011-04-30 09:44:03.250 120 12721.95 108.38 54975.45 88888.00 2011-04-30 09:44:03.375 120 12722.00 108.38 54975.43 88888.00 2011-04-30 09:44:03.500 120 12722.02 108.40 54975.45 88888.00 2011-04-30 09:44:03.625 120 12722.02 108.42 54975.45 88888.00 2011-04-30 09:44:03.750 120 12722.05 108.40 54975.47 88888.00 2011-04-30 09:44:03.875 120 12722.08 108.42 54975.50 88888.00 2011-04-30 09:44:04.000 120 12722.05 108.45 54975.47 88888.00 2011-04-30 09:44:04.125 120 12722.02 108.47 54975.53 88888.00 2011-04-30 09:44:04.250 120 12722.05 108.45 54975.53 88888.00 2011-04-30 09:44:04.375 120 12722.08 108.47 54975.53 88888.00 2011-04-30 09:44:04.500 120 12722.10 108.53 54975.55 88888.00 2011-04-30 09:44:04.625 120 12722.15 108.53 54975.55 88888.00 2011-04-30 09:44:04.750 120 12722.12 108.53 54975.57 88888.00 2011-04-30 09:44:04.875 120 12722.10 108.53 54975.55 88888.00 2011-04-30 09:44:05.000 120 12722.12 108.55 54975.57 88888.00 2011-04-30 09:44:05.125 120 12722.20 108.55 54975.62 88888.00 2011-04-30 09:44:05.250 120 12722.23 108.55 54975.65 88888.00 2011-04-30 09:44:05.375 120 12722.23 108.60 54975.62 88888.00 2011-04-30 09:44:05.500 120 12722.20 108.60 54975.62 88888.00 2011-04-30 09:44:05.625 120 12722.17 108.60 54975.62 88888.00 2011-04-30 09:44:05.750 120 12722.15 108.60 54975.65 88888.00 2011-04-30 09:44:05.875 120 12722.20 108.62 54975.65 88888.00 2011-04-30 09:44:06.000 120 12722.20 108.62 54975.65 88888.00 2011-04-30 09:44:06.125 120 12722.20 108.62 54975.68 88888.00 2011-04-30 09:44:06.250 120 12722.23 108.67 54975.70 88888.00 2011-04-30 09:44:06.375 120 12722.25 108.72 54975.72 88888.00 2011-04-30 09:44:06.500 120 12722.27 108.70 54975.70 88888.00 2011-04-30 09:44:06.625 120 12722.27 108.67 54975.70 88888.00 2011-04-30 09:44:06.750 120 12722.23 108.72 54975.70 88888.00 2011-04-30 09:44:06.875 120 12722.25 108.75 54975.72 88888.00 2011-04-30 09:44:07.000 120 12722.25 108.72 54975.72 88888.00 2011-04-30 09:44:07.125 120 12722.25 108.70 54975.75 88888.00 2011-04-30 09:44:07.250 120 12722.25 108.75 54975.75 88888.00 2011-04-30 09:44:07.375 120 12722.27 108.78 54975.75 88888.00 2011-04-30 09:44:07.500 120 12722.25 108.80 54975.78 88888.00 2011-04-30 09:44:07.625 120 12722.25 108.80 54975.78 88888.00 2011-04-30 09:44:07.750 120 12722.27 108.85 54975.78 88888.00 2011-04-30 09:44:07.875 120 12722.25 108.88 54975.80 88888.00 2011-04-30 09:44:08.000 120 12722.20 108.85 54975.80 88888.00 2011-04-30 09:44:08.125 120 12722.15 108.85 54975.85 88888.00 2011-04-30 09:44:08.250 120 12722.15 108.83 54975.85 88888.00 2011-04-30 09:44:08.375 120 12722.20 108.85 54975.85 88888.00 2011-04-30 09:44:08.500 120 12722.23 108.85 54975.82 88888.00 2011-04-30 09:44:08.625 120 12722.20 108.83 54975.82 88888.00 2011-04-30 09:44:08.750 120 12722.20 108.90 54975.90 88888.00 2011-04-30 09:44:08.875 120 12722.15 108.90 54975.90 88888.00 2011-04-30 09:44:09.000 120 12722.15 108.90 54975.88 88888.00 2011-04-30 09:44:09.125 120 12722.20 108.92 54975.90 88888.00 2011-04-30 09:44:09.250 120 12722.17 108.92 54975.93 88888.00 2011-04-30 09:44:09.375 120 12722.23 108.92 54975.95 88888.00 2011-04-30 09:44:09.500 120 12722.15 108.90 54975.95 88888.00 2011-04-30 09:44:09.625 120 12722.12 108.88 54975.95 88888.00 2011-04-30 09:44:09.750 120 12722.17 108.92 54975.97 88888.00 2011-04-30 09:44:09.875 120 12722.20 108.97 54976.00 88888.00 2011-04-30 09:44:10.000 120 12722.10 109.00 54975.97 88888.00 2011-04-30 09:44:10.125 120 12722.08 108.97 54975.95 88888.00 2011-04-30 09:44:10.250 120 12722.10 108.95 54975.97 88888.00 2011-04-30 09:44:10.375 120 12722.17 108.97 54976.00 88888.00 2011-04-30 09:44:10.500 120 12722.08 108.97 54976.00 88888.00 2011-04-30 09:44:10.625 120 12722.05 109.00 54976.03 88888.00 2011-04-30 09:44:10.750 120 12722.08 109.00 54976.03 88888.00 2011-04-30 09:44:10.875 120 12722.12 109.00 54976.00 88888.00 2011-04-30 09:44:11.000 120 12722.10 109.00 54976.00 88888.00 2011-04-30 09:44:11.125 120 12722.10 109.03 54976.00 88888.00 2011-04-30 09:44:11.250 120 12722.05 109.00 54976.03 88888.00 2011-04-30 09:44:11.375 120 12722.05 109.03 54976.05 88888.00 2011-04-30 09:44:11.500 120 12722.05 109.05 54976.05 88888.00 2011-04-30 09:44:11.625 120 12722.08 109.05 54976.07 88888.00 2011-04-30 09:44:11.750 120 12722.12 109.05 54976.10 88888.00 2011-04-30 09:44:11.875 120 12722.20 109.08 54976.10 88888.00 2011-04-30 09:44:12.000 120 12722.15 109.08 54976.10 88888.00 2011-04-30 09:44:12.125 120 12722.15 109.03 54976.10 88888.00 2011-04-30 09:44:12.250 120 12722.12 109.03 54976.10 88888.00 2011-04-30 09:44:12.375 120 12722.17 109.10 54976.12 88888.00 2011-04-30 09:44:12.500 120 12722.23 109.10 54976.15 88888.00 2011-04-30 09:44:12.625 120 12722.17 109.08 54976.15 88888.00 2011-04-30 09:44:12.750 120 12722.10 109.08 54976.18 88888.00 2011-04-30 09:44:12.875 120 12722.10 109.10 54976.15 88888.00 2011-04-30 09:44:13.000 120 12722.08 109.12 54976.15 88888.00 2011-04-30 09:44:13.125 120 12722.05 109.12 54976.15 88888.00 2011-04-30 09:44:13.250 120 12722.08 109.15 54976.18 88888.00 2011-04-30 09:44:13.375 120 12722.12 109.20 54976.20 88888.00 2011-04-30 09:44:13.500 120 12722.10 109.17 54976.20 88888.00 2011-04-30 09:44:13.625 120 12722.02 109.15 54976.20 88888.00 2011-04-30 09:44:13.750 120 12722.02 109.15 54976.22 88888.00 2011-04-30 09:44:13.875 120 12722.05 109.20 54976.22 88888.00 2011-04-30 09:44:14.000 120 12722.05 109.22 54976.22 88888.00 2011-04-30 09:44:14.125 120 12722.00 109.22 54976.22 88888.00 2011-04-30 09:44:14.250 120 12721.95 109.20 54976.25 88888.00 2011-04-30 09:44:14.375 120 12721.98 109.22 54976.22 88888.00 2011-04-30 09:44:14.500 120 12721.98 109.25 54976.25 88888.00 2011-04-30 09:44:14.625 120 12721.95 109.22 54976.25 88888.00 2011-04-30 09:44:14.750 120 12722.02 109.25 54976.30 88888.00 2011-04-30 09:44:14.875 120 12722.08 109.25 54976.30 88888.00 2011-04-30 09:44:15.000 120 12722.00 109.30 54976.28 88888.00 2011-04-30 09:44:15.125 120 12721.98 109.25 54976.28 88888.00 2011-04-30 09:44:15.250 120 12721.98 109.25 54976.30 88888.00 2011-04-30 09:44:15.375 120 12722.00 109.28 54976.32 88888.00 2011-04-30 09:44:15.500 120 12722.02 109.28 54976.35 88888.00 2011-04-30 09:44:15.625 120 12722.00 109.28 54976.32 88888.00 2011-04-30 09:44:15.750 120 12722.02 109.28 54976.32 88888.00 2011-04-30 09:44:15.875 120 12722.02 109.35 54976.38 88888.00 2011-04-30 09:44:16.000 120 12722.08 109.38 54976.38 88888.00 2011-04-30 09:44:16.125 120 12722.05 109.38 54976.38 88888.00 2011-04-30 09:44:16.250 120 12722.05 109.35 54976.32 88888.00 2011-04-30 09:44:16.375 120 12722.08 109.38 54976.35 88888.00 2011-04-30 09:44:16.500 120 12722.10 109.38 54976.32 88888.00 2011-04-30 09:44:16.625 120 12722.10 109.38 54976.35 88888.00 2011-04-30 09:44:16.750 120 12722.12 109.40 54976.38 88888.00 2011-04-30 09:44:16.875 120 12722.08 109.40 54976.38 88888.00 2011-04-30 09:44:17.000 120 12722.08 109.40 54976.40 88888.00 2011-04-30 09:44:17.125 120 12722.08 109.40 54976.40 88888.00 2011-04-30 09:44:17.250 120 12722.08 109.40 54976.43 88888.00 2011-04-30 09:44:17.375 120 12722.05 109.38 54976.40 88888.00 2011-04-30 09:44:17.500 120 12722.05 109.38 54976.43 88888.00 2011-04-30 09:44:17.625 120 12722.12 109.40 54976.43 88888.00 2011-04-30 09:44:17.750 120 12722.17 109.42 54976.43 88888.00 2011-04-30 09:44:17.875 120 12722.12 109.42 54976.43 88888.00 2011-04-30 09:44:18.000 120 12722.15 109.47 54976.43 88888.00 2011-04-30 09:44:18.125 120 12722.10 109.45 54976.45 88888.00 2011-04-30 09:44:18.250 120 12722.08 109.42 54976.45 88888.00 2011-04-30 09:44:18.375 120 12722.08 109.45 54976.45 88888.00 2011-04-30 09:44:18.500 120 12722.08 109.42 54976.47 88888.00 2011-04-30 09:44:18.625 120 12722.12 109.47 54976.50 88888.00 2011-04-30 09:44:18.750 120 12722.12 109.50 54976.47 88888.00 2011-04-30 09:44:18.875 120 12722.08 109.50 54976.47 88888.00 2011-04-30 09:44:19.000 120 12722.02 109.53 54976.50 88888.00 2011-04-30 09:44:19.125 120 12722.05 109.53 54976.50 88888.00 2011-04-30 09:44:19.250 120 12722.10 109.50 54976.50 88888.00 2011-04-30 09:44:19.375 120 12722.17 109.53 54976.47 88888.00 2011-04-30 09:44:19.500 120 12722.15 109.50 54976.47 88888.00 2011-04-30 09:44:19.625 120 12722.12 109.53 54976.47 88888.00 2011-04-30 09:44:19.750 120 12722.15 109.53 54976.45 88888.00 2011-04-30 09:44:19.875 120 12722.15 109.55 54976.53 88888.00 2011-04-30 09:44:20.000 120 12722.15 109.55 54976.53 88888.00 2011-04-30 09:44:20.125 120 12722.15 109.55 54976.53 88888.00 2011-04-30 09:44:20.250 120 12722.15 109.53 54976.50 88888.00 2011-04-30 09:44:20.375 120 12722.08 109.55 54976.53 88888.00 2011-04-30 09:44:20.500 120 12722.05 109.55 54976.55 88888.00 2011-04-30 09:44:20.625 120 12722.10 109.58 54976.55 88888.00 2011-04-30 09:44:20.750 120 12722.05 109.60 54976.55 88888.00 2011-04-30 09:44:20.875 120 12722.05 109.60 54976.57 88888.00 2011-04-30 09:44:21.000 120 12722.08 109.55 54976.55 88888.00 2011-04-30 09:44:21.125 120 12722.12 109.58 54976.53 88888.00 2011-04-30 09:44:21.250 120 12722.12 109.58 54976.53 88888.00 2011-04-30 09:44:21.375 120 12722.15 109.58 54976.55 88888.00 2011-04-30 09:44:21.500 120 12722.12 109.60 54976.57 88888.00 2011-04-30 09:44:21.625 120 12722.08 109.62 54976.57 88888.00 2011-04-30 09:44:21.750 120 12722.10 109.60 54976.55 88888.00 2011-04-30 09:44:21.875 120 12722.12 109.55 54976.53 88888.00 2011-04-30 09:44:22.000 120 12722.12 109.55 54976.57 88888.00 2011-04-30 09:44:22.125 120 12722.20 109.60 54976.62 88888.00 2011-04-30 09:44:22.250 120 12722.17 109.62 54976.65 88888.00 2011-04-30 09:44:22.375 120 12722.15 109.65 54976.65 88888.00 2011-04-30 09:44:22.500 120 12722.15 109.65 54976.62 88888.00 2011-04-30 09:44:22.625 120 12722.20 109.62 54976.60 88888.00 2011-04-30 09:44:22.750 120 12722.17 109.60 54976.57 88888.00 2011-04-30 09:44:22.875 120 12722.12 109.60 54976.57 88888.00 2011-04-30 09:44:23.000 120 12722.17 109.62 54976.60 88888.00 2011-04-30 09:44:23.125 120 12722.20 109.65 54976.62 88888.00 2011-04-30 09:44:23.250 120 12722.17 109.65 54976.65 88888.00 2011-04-30 09:44:23.375 120 12722.17 109.62 54976.65 88888.00 2011-04-30 09:44:23.500 120 12722.12 109.65 54976.62 88888.00 2011-04-30 09:44:23.625 120 12722.17 109.62 54976.62 88888.00 2011-04-30 09:44:23.750 120 12722.23 109.60 54976.62 88888.00 2011-04-30 09:44:23.875 120 12722.25 109.60 54976.62 88888.00 2011-04-30 09:44:24.000 120 12722.20 109.62 54976.62 88888.00 2011-04-30 09:44:24.125 120 12722.23 109.65 54976.62 88888.00 2011-04-30 09:44:24.250 120 12722.25 109.62 54976.60 88888.00 2011-04-30 09:44:24.375 120 12722.25 109.62 54976.60 88888.00 2011-04-30 09:44:24.500 120 12722.17 109.62 54976.57 88888.00 2011-04-30 09:44:24.625 120 12722.20 109.62 54976.60 88888.00 2011-04-30 09:44:24.750 120 12722.20 109.62 54976.60 88888.00 2011-04-30 09:44:24.875 120 12722.23 109.65 54976.62 88888.00 2011-04-30 09:44:25.000 120 12722.25 109.67 54976.65 88888.00 2011-04-30 09:44:25.125 120 12722.27 109.67 54976.68 88888.00 2011-04-30 09:44:25.250 120 12722.20 109.65 54976.65 88888.00 2011-04-30 09:44:25.375 120 12722.23 109.65 54976.62 88888.00 2011-04-30 09:44:25.500 120 12722.23 109.60 54976.62 88888.00 2011-04-30 09:44:25.625 120 12722.23 109.65 54976.65 88888.00 2011-04-30 09:44:25.750 120 12722.20 109.67 54976.62 88888.00 2011-04-30 09:44:25.875 120 12722.20 109.67 54976.65 88888.00 2011-04-30 09:44:26.000 120 12722.15 109.65 54976.68 88888.00 2011-04-30 09:44:26.125 120 12722.15 109.65 54976.70 88888.00 2011-04-30 09:44:26.250 120 12722.10 109.65 54976.70 88888.00 2011-04-30 09:44:26.375 120 12722.12 109.62 54976.68 88888.00 2011-04-30 09:44:26.500 120 12722.12 109.62 54976.68 88888.00 2011-04-30 09:44:26.625 120 12722.17 109.60 54976.68 88888.00 2011-04-30 09:44:26.750 120 12722.23 109.62 54976.70 88888.00 2011-04-30 09:44:26.875 120 12722.25 109.62 54976.68 88888.00 2011-04-30 09:44:27.000 120 12722.20 109.60 54976.65 88888.00 2011-04-30 09:44:27.125 120 12722.15 109.60 54976.68 88888.00 2011-04-30 09:44:27.250 120 12722.20 109.62 54976.70 88888.00 2011-04-30 09:44:27.375 120 12722.27 109.62 54976.70 88888.00 2011-04-30 09:44:27.500 120 12722.27 109.58 54976.70 88888.00 2011-04-30 09:44:27.625 120 12722.27 109.62 54976.70 88888.00 2011-04-30 09:44:27.750 120 12722.27 109.62 54976.70 88888.00 2011-04-30 09:44:27.875 120 12722.25 109.62 54976.70 88888.00 2011-04-30 09:44:28.000 120 12722.25 109.62 54976.68 88888.00 2011-04-30 09:44:28.125 120 12722.23 109.62 54976.72 88888.00 2011-04-30 09:44:28.250 120 12722.20 109.58 54976.72 88888.00 2011-04-30 09:44:28.375 120 12722.17 109.60 54976.72 88888.00 2011-04-30 09:44:28.500 120 12722.12 109.62 54976.72 88888.00 2011-04-30 09:44:28.625 120 12722.12 109.58 54976.72 88888.00 2011-04-30 09:44:28.750 120 12722.15 109.55 54976.72 88888.00 2011-04-30 09:44:28.875 120 12722.23 109.60 54976.70 88888.00 2011-04-30 09:44:29.000 120 12722.33 109.65 54976.70 88888.00 2011-04-30 09:44:29.125 120 12722.30 109.65 54976.70 88888.00 2011-04-30 09:44:29.250 120 12722.23 109.62 54976.70 88888.00 2011-04-30 09:44:29.375 120 12722.25 109.62 54976.72 88888.00 2011-04-30 09:44:29.500 120 12722.20 109.62 54976.72 88888.00 2011-04-30 09:44:29.625 120 12722.25 109.62 54976.72 88888.00 2011-04-30 09:44:29.750 120 12722.30 109.62 54976.75 88888.00 2011-04-30 09:44:29.875 120 12722.30 109.62 54976.75 88888.00 2011-04-30 09:44:30.000 120 12722.30 109.65 54976.78 88888.00 2011-04-30 09:44:30.125 120 12722.27 109.67 54976.78 88888.00 2011-04-30 09:44:30.250 120 12722.25 109.65 54976.75 88888.00 2011-04-30 09:44:30.375 120 12722.27 109.65 54976.75 88888.00 2011-04-30 09:44:30.500 120 12722.25 109.65 54976.72 88888.00 2011-04-30 09:44:30.625 120 12722.27 109.65 54976.75 88888.00 2011-04-30 09:44:30.750 120 12722.33 109.67 54976.75 88888.00 2011-04-30 09:44:30.875 120 12722.38 109.70 54976.80 88888.00 2011-04-30 09:44:31.000 120 12722.38 109.70 54976.78 88888.00 2011-04-30 09:44:31.125 120 12722.33 109.67 54976.78 88888.00 2011-04-30 09:44:31.250 120 12722.27 109.70 54976.78 88888.00 2011-04-30 09:44:31.375 120 12722.30 109.67 54976.78 88888.00 2011-04-30 09:44:31.500 120 12722.30 109.67 54976.75 88888.00 2011-04-30 09:44:31.625 120 12722.33 109.70 54976.78 88888.00 2011-04-30 09:44:31.750 120 12722.35 109.70 54976.78 88888.00 2011-04-30 09:44:31.875 120 12722.33 109.72 54976.78 88888.00 2011-04-30 09:44:32.000 120 12722.30 109.72 54976.80 88888.00 2011-04-30 09:44:32.125 120 12722.30 109.70 54976.80 88888.00 2011-04-30 09:44:32.250 120 12722.35 109.70 54976.80 88888.00 2011-04-30 09:44:32.375 120 12722.42 109.72 54976.82 88888.00 2011-04-30 09:44:32.500 120 12722.42 109.78 54976.82 88888.00 2011-04-30 09:44:32.625 120 12722.38 109.75 54976.80 88888.00 2011-04-30 09:44:32.750 120 12722.35 109.72 54976.78 88888.00 2011-04-30 09:44:32.875 120 12722.33 109.72 54976.78 88888.00 2011-04-30 09:44:33.000 120 12722.33 109.72 54976.78 88888.00 2011-04-30 09:44:33.125 120 12722.40 109.75 54976.80 88888.00 2011-04-30 09:44:33.250 120 12722.40 109.72 54976.80 88888.00 2011-04-30 09:44:33.375 120 12722.38 109.72 54976.78 88888.00 2011-04-30 09:44:33.500 120 12722.40 109.75 54976.80 88888.00 2011-04-30 09:44:33.625 120 12722.45 109.75 54976.80 88888.00 2011-04-30 09:44:33.750 120 12722.48 109.75 54976.78 88888.00 2011-04-30 09:44:33.875 120 12722.45 109.75 54976.80 88888.00 2011-04-30 09:44:34.000 120 12722.42 109.80 54976.82 88888.00 2011-04-30 09:44:34.125 120 12722.48 109.83 54976.85 88888.00 2011-04-30 09:44:34.250 120 12722.48 109.72 54976.78 88888.00 2011-04-30 09:44:34.375 120 12722.45 109.75 54976.78 88888.00 2011-04-30 09:44:34.500 120 12722.40 109.78 54976.80 88888.00 2011-04-30 09:44:34.625 120 12722.42 109.80 54976.82 88888.00 2011-04-30 09:44:34.750 120 12722.48 109.80 54976.82 88888.00 2011-04-30 09:44:34.875 120 12722.50 109.83 54976.85 88888.00 2011-04-30 09:44:35.000 120 12722.48 109.78 54976.82 88888.00 2011-04-30 09:44:35.125 120 12722.50 109.75 54976.82 88888.00 2011-04-30 09:44:35.250 120 12722.45 109.72 54976.82 88888.00 2011-04-30 09:44:35.375 120 12722.52 109.75 54976.82 88888.00 2011-04-30 09:44:35.500 120 12722.55 109.78 54976.82 88888.00 2011-04-30 09:44:35.625 120 12722.52 109.78 54976.82 88888.00 2011-04-30 09:44:35.750 120 12722.50 109.78 54976.82 88888.00 2011-04-30 09:44:35.875 120 12722.50 109.80 54976.80 88888.00 2011-04-30 09:44:36.000 120 12722.52 109.78 54976.82 88888.00 2011-04-30 09:44:36.125 120 12722.52 109.78 54976.85 88888.00 2011-04-30 09:44:36.250 120 12722.55 109.80 54976.85 88888.00 2011-04-30 09:44:36.375 120 12722.52 109.78 54976.85 88888.00 2011-04-30 09:44:36.500 120 12722.48 109.75 54976.82 88888.00 2011-04-30 09:44:36.625 120 12722.50 109.75 54976.82 88888.00 2011-04-30 09:44:36.750 120 12722.55 109.80 54976.82 88888.00 2011-04-30 09:44:36.875 120 12722.58 109.85 54976.85 88888.00 2011-04-30 09:44:37.000 120 12722.62 109.83 54976.85 88888.00 2011-04-30 09:44:37.125 120 12722.65 109.83 54976.88 88888.00 2011-04-30 09:44:37.250 120 12722.60 109.78 54976.90 88888.00 2011-04-30 09:44:37.375 120 12722.52 109.80 54976.93 88888.00 2011-04-30 09:44:37.500 120 12722.55 109.80 54976.93 88888.00 2011-04-30 09:44:37.625 120 12722.62 109.83 54976.93 88888.00 2011-04-30 09:44:37.750 120 12722.62 109.83 54976.88 88888.00 2011-04-30 09:44:37.875 120 12722.58 109.83 54976.85 88888.00 2011-04-30 09:44:38.000 120 12722.60 109.80 54976.85 88888.00 2011-04-30 09:44:38.125 120 12722.62 109.80 54976.85 88888.00 2011-04-30 09:44:38.250 120 12722.70 109.83 54976.88 88888.00 2011-04-30 09:44:38.375 120 12722.70 109.83 54976.88 88888.00 2011-04-30 09:44:38.500 120 12722.70 109.83 54976.88 88888.00 2011-04-30 09:44:38.625 120 12722.73 109.83 54976.88 88888.00 2011-04-30 09:44:38.750 120 12722.67 109.83 54976.90 88888.00 2011-04-30 09:44:38.875 120 12722.70 109.83 54976.90 88888.00 2011-04-30 09:44:39.000 120 12722.73 109.83 54976.90 88888.00 2011-04-30 09:44:39.125 120 12722.77 109.83 54976.93 88888.00 2011-04-30 09:44:39.250 120 12722.73 109.85 54976.93 88888.00 2011-04-30 09:44:39.375 120 12722.73 109.83 54976.95 88888.00 2011-04-30 09:44:39.500 120 12722.75 109.90 54976.93 88888.00 2011-04-30 09:44:39.625 120 12722.77 109.88 54976.93 88888.00 2011-04-30 09:44:39.750 120 12722.75 109.88 54976.93 88888.00 2011-04-30 09:44:39.875 120 12722.83 109.88 54976.95 88888.00 2011-04-30 09:44:40.000 120 12722.88 109.90 54976.93 88888.00 2011-04-30 09:44:40.125 120 12722.83 109.85 54976.93 88888.00 2011-04-30 09:44:40.250 120 12722.75 109.80 54976.93 88888.00 2011-04-30 09:44:40.375 120 12722.70 109.80 54976.95 88888.00 2011-04-30 09:44:40.500 120 12722.77 109.83 54976.95 88888.00 2011-04-30 09:44:40.625 120 12722.85 109.85 54976.97 88888.00 2011-04-30 09:44:40.750 120 12722.90 109.85 54976.95 88888.00 2011-04-30 09:44:40.875 120 12722.88 109.83 54976.97 88888.00 2011-04-30 09:44:41.000 120 12722.85 109.83 54976.93 88888.00 2011-04-30 09:44:41.125 120 12722.85 109.85 54976.93 88888.00 2011-04-30 09:44:41.250 120 12722.77 109.83 54976.90 88888.00 2011-04-30 09:44:41.375 120 12722.83 109.85 54976.93 88888.00 2011-04-30 09:44:41.500 120 12722.90 109.85 54976.95 88888.00 2011-04-30 09:44:41.625 120 12722.85 109.90 54976.95 88888.00 2011-04-30 09:44:41.750 120 12722.88 109.92 54976.97 88888.00 2011-04-30 09:44:41.875 120 12722.90 109.90 54976.95 88888.00 2011-04-30 09:44:42.000 120 12722.95 109.88 54976.97 88888.00 2011-04-30 09:44:42.125 120 12722.95 109.90 54976.97 88888.00 2011-04-30 09:44:42.250 120 12722.88 109.90 54976.97 88888.00 2011-04-30 09:44:42.375 120 12722.88 109.88 54976.95 88888.00 2011-04-30 09:44:42.500 120 12722.85 109.88 54976.97 88888.00 2011-04-30 09:44:42.625 120 12722.83 109.90 54976.97 88888.00 2011-04-30 09:44:42.750 120 12722.83 109.90 54977.00 88888.00 2011-04-30 09:44:42.875 120 12722.88 109.88 54977.00 88888.00 2011-04-30 09:44:43.000 120 12722.95 109.88 54977.03 88888.00 2011-04-30 09:44:43.125 120 12722.98 109.88 54977.00 88888.00 2011-04-30 09:44:43.250 120 12722.95 109.85 54977.03 88888.00 2011-04-30 09:44:43.375 120 12722.95 109.88 54977.03 88888.00 2011-04-30 09:44:43.500 120 12722.98 109.92 54977.03 88888.00 2011-04-30 09:44:43.625 120 12723.08 109.92 54977.03 88888.00 2011-04-30 09:44:43.750 120 12723.05 109.92 54977.03 88888.00 2011-04-30 09:44:43.875 120 12723.02 109.95 54977.03 88888.00 2011-04-30 09:44:44.000 120 12723.00 109.90 54977.03 88888.00 2011-04-30 09:44:44.125 120 12723.02 109.92 54977.05 88888.00 2011-04-30 09:44:44.250 120 12723.00 109.90 54977.03 88888.00 2011-04-30 09:44:44.375 120 12723.05 109.90 54977.03 88888.00 2011-04-30 09:44:44.500 120 12723.02 109.92 54977.07 88888.00 2011-04-30 09:44:44.625 120 12723.02 109.95 54977.10 88888.00 2011-04-30 09:44:44.750 120 12723.02 109.88 54977.07 88888.00 2011-04-30 09:44:44.875 120 12723.02 109.88 54977.07 88888.00 2011-04-30 09:44:45.000 120 12723.02 109.92 54977.10 88888.00 2011-04-30 09:44:45.125 120 12723.08 109.92 54977.12 88888.00 2011-04-30 09:44:45.250 120 12723.08 109.95 54977.12 88888.00 2011-04-30 09:44:45.375 120 12723.08 109.92 54977.07 88888.00 2011-04-30 09:44:45.500 120 12723.08 109.92 54977.10 88888.00 2011-04-30 09:44:45.625 120 12723.05 109.95 54977.07 88888.00 2011-04-30 09:44:45.750 120 12723.05 109.90 54977.07 88888.00 2011-04-30 09:44:45.875 120 12723.05 109.90 54977.10 88888.00 2011-04-30 09:44:46.000 120 12723.05 109.90 54977.10 88888.00 2011-04-30 09:44:46.125 120 12723.05 109.90 54977.12 88888.00 2011-04-30 09:44:46.250 120 12723.08 109.88 54977.10 88888.00 2011-04-30 09:44:46.375 120 12723.17 109.92 54977.10 88888.00 2011-04-30 09:44:46.500 120 12723.15 109.95 54977.10 88888.00 2011-04-30 09:44:46.625 120 12723.12 109.92 54977.10 88888.00 2011-04-30 09:44:46.750 120 12723.08 109.92 54977.12 88888.00 2011-04-30 09:44:46.875 120 12723.12 109.95 54977.12 88888.00 2011-04-30 09:44:47.000 120 12723.12 109.92 54977.12 88888.00 2011-04-30 09:44:47.125 120 12723.10 109.90 54977.15 88888.00 2011-04-30 09:44:47.250 120 12723.10 109.88 54977.15 88888.00 2011-04-30 09:44:47.375 120 12723.15 109.90 54977.12 88888.00 2011-04-30 09:44:47.500 120 12723.12 109.92 54977.15 88888.00 2011-04-30 09:44:47.625 120 12723.00 109.92 54977.15 88888.00 2011-04-30 09:44:47.750 120 12723.02 109.90 54977.15 88888.00 2011-04-30 09:44:47.875 120 12723.12 109.90 54977.18 88888.00 2011-04-30 09:44:48.000 120 12723.17 109.92 54977.20 88888.00 2011-04-30 09:44:48.125 120 12723.12 109.88 54977.18 88888.00 2011-04-30 09:44:48.250 120 12723.05 109.88 54977.20 88888.00 2011-04-30 09:44:48.375 120 12723.10 109.92 54977.20 88888.00 2011-04-30 09:44:48.500 120 12723.05 109.95 54977.20 88888.00 2011-04-30 09:44:48.625 120 12723.05 109.92 54977.18 88888.00 2011-04-30 09:44:48.750 120 12723.15 109.92 54977.15 88888.00 2011-04-30 09:44:48.875 120 12723.12 109.92 54977.15 88888.00 2011-04-30 09:44:49.000 120 12723.08 109.92 54977.18 88888.00 2011-04-30 09:44:49.125 120 12723.10 109.92 54977.20 88888.00 2011-04-30 09:44:49.250 120 12723.10 109.90 54977.20 88888.00 2011-04-30 09:44:49.375 120 12723.15 109.90 54977.22 88888.00 2011-04-30 09:44:49.500 120 12723.15 109.92 54977.20 88888.00 2011-04-30 09:44:49.625 120 12723.12 109.92 54977.22 88888.00 2011-04-30 09:44:49.750 120 12723.12 109.95 54977.25 88888.00 2011-04-30 09:44:49.875 120 12723.10 109.92 54977.20 88888.00 2011-04-30 09:44:50.000 120 12723.10 109.90 54977.22 88888.00 2011-04-30 09:44:50.125 120 12723.17 109.88 54977.22 88888.00 2011-04-30 09:44:50.250 120 12723.15 109.92 54977.25 88888.00 2011-04-30 09:44:50.375 120 12723.10 109.90 54977.25 88888.00 2011-04-30 09:44:50.500 120 12723.05 109.92 54977.28 88888.00 2011-04-30 09:44:50.625 120 12723.08 109.90 54977.25 88888.00 2011-04-30 09:44:50.750 120 12723.10 109.90 54977.25 88888.00 2011-04-30 09:44:50.875 120 12723.08 109.88 54977.28 88888.00 2011-04-30 09:44:51.000 120 12723.05 109.90 54977.28 88888.00 2011-04-30 09:44:51.125 120 12723.10 109.90 54977.30 88888.00 2011-04-30 09:44:51.250 120 12723.12 109.88 54977.28 88888.00 2011-04-30 09:44:51.375 120 12723.15 109.88 54977.30 88888.00 2011-04-30 09:44:51.500 120 12723.15 109.85 54977.30 88888.00 2011-04-30 09:44:51.625 120 12723.12 109.88 54977.30 88888.00 2011-04-30 09:44:51.750 120 12723.12 109.90 54977.28 88888.00 2011-04-30 09:44:51.875 120 12723.10 109.90 54977.32 88888.00 2011-04-30 09:44:52.000 120 12723.12 109.88 54977.32 88888.00 2011-04-30 09:44:52.125 120 12723.12 109.88 54977.35 88888.00 2011-04-30 09:44:52.250 120 12723.08 109.90 54977.35 88888.00 2011-04-30 09:44:52.375 120 12723.08 109.88 54977.32 88888.00 2011-04-30 09:44:52.500 120 12723.05 109.90 54977.32 88888.00 2011-04-30 09:44:52.625 120 12723.05 109.88 54977.35 88888.00 2011-04-30 09:44:52.750 120 12723.05 109.88 54977.38 88888.00 2011-04-30 09:44:52.875 120 12723.05 109.90 54977.38 88888.00 2011-04-30 09:44:53.000 120 12723.02 109.90 54977.38 88888.00 2011-04-30 09:44:53.125 120 12723.02 109.92 54977.40 88888.00 2011-04-30 09:44:53.250 120 12723.05 109.90 54977.43 88888.00 2011-04-30 09:44:53.375 120 12723.12 109.90 54977.40 88888.00 2011-04-30 09:44:53.500 120 12723.15 109.88 54977.40 88888.00 2011-04-30 09:44:53.625 120 12723.10 109.90 54977.40 88888.00 2011-04-30 09:44:53.750 120 12723.02 109.90 54977.40 88888.00 2011-04-30 09:44:53.875 120 12723.00 109.88 54977.40 88888.00 2011-04-30 09:44:54.000 120 12723.00 109.88 54977.40 88888.00 2011-04-30 09:44:54.125 120 12723.08 109.90 54977.43 88888.00 2011-04-30 09:44:54.250 120 12723.05 109.90 54977.43 88888.00 2011-04-30 09:44:54.375 120 12723.05 109.92 54977.43 88888.00 2011-04-30 09:44:54.500 120 12723.00 109.88 54977.43 88888.00 2011-04-30 09:44:54.625 120 12722.95 109.88 54977.43 88888.00 2011-04-30 09:44:54.750 120 12722.92 109.90 54977.45 88888.00 2011-04-30 09:44:54.875 120 12722.95 109.90 54977.45 88888.00 2011-04-30 09:44:55.000 120 12722.95 109.92 54977.45 88888.00 2011-04-30 09:44:55.125 120 12723.02 109.90 54977.45 88888.00 2011-04-30 09:44:55.250 120 12722.95 109.85 54977.45 88888.00 2011-04-30 09:44:55.375 120 12722.92 109.90 54977.47 88888.00 2011-04-30 09:44:55.500 120 12722.92 109.92 54977.47 88888.00 2011-04-30 09:44:55.625 120 12722.90 109.92 54977.50 88888.00 2011-04-30 09:44:55.750 120 12722.92 109.92 54977.50 88888.00 2011-04-30 09:44:55.875 120 12722.95 109.90 54977.50 88888.00 2011-04-30 09:44:56.000 120 12723.00 109.90 54977.50 88888.00 2011-04-30 09:44:56.125 120 12723.00 109.85 54977.47 88888.00 2011-04-30 09:44:56.250 120 12722.98 109.83 54977.50 88888.00 2011-04-30 09:44:56.375 120 12723.02 109.85 54977.53 88888.00 2011-04-30 09:44:56.500 120 12722.92 109.88 54977.53 88888.00 2011-04-30 09:44:56.625 120 12722.90 109.88 54977.50 88888.00 2011-04-30 09:44:56.750 120 12722.92 109.88 54977.53 88888.00 2011-04-30 09:44:56.875 120 12723.02 109.92 54977.55 88888.00 2011-04-30 09:44:57.000 120 12723.08 109.92 54977.55 88888.00 2011-04-30 09:44:57.125 120 12723.00 109.92 54977.55 88888.00 2011-04-30 09:44:57.250 120 12723.02 109.88 54977.57 88888.00 2011-04-30 09:44:57.375 120 12723.02 109.88 54977.55 88888.00 2011-04-30 09:44:57.500 120 12722.98 109.85 54977.53 88888.00 2011-04-30 09:44:57.625 120 12722.92 109.83 54977.55 88888.00 2011-04-30 09:44:57.750 120 12722.92 109.83 54977.55 88888.00 2011-04-30 09:44:57.875 120 12722.92 109.83 54977.57 88888.00 2011-04-30 09:44:58.000 120 12722.95 109.85 54977.57 88888.00 2011-04-30 09:44:58.125 120 12722.98 109.88 54977.60 88888.00 2011-04-30 09:44:58.250 120 12722.92 109.88 54977.62 88888.00 2011-04-30 09:44:58.375 120 12722.98 109.90 54977.62 88888.00 2011-04-30 09:44:58.500 120 12722.98 109.90 54977.62 88888.00 2011-04-30 09:44:58.625 120 12722.98 109.88 54977.62 88888.00 2011-04-30 09:44:58.750 120 12722.95 109.88 54977.65 88888.00 2011-04-30 09:44:58.875 120 12722.98 109.90 54977.65 88888.00 2011-04-30 09:44:59.000 120 12723.02 109.90 54977.65 88888.00 2011-04-30 09:44:59.125 120 12723.05 109.85 54977.65 88888.00 2011-04-30 09:44:59.250 120 12723.00 109.80 54977.65 88888.00 2011-04-30 09:44:59.375 120 12722.98 109.80 54977.62 88888.00 2011-04-30 09:44:59.500 120 12722.98 109.85 54977.62 88888.00 2011-04-30 09:44:59.625 120 12722.98 109.88 54977.65 88888.00 2011-04-30 09:44:59.750 120 12722.92 109.88 54977.65 88888.00 2011-04-30 09:44:59.875 120 12722.92 109.88 54977.65 88888.00 2011-04-30 09:45:00.000 120 12722.95 109.85 54977.65 88888.00 2011-04-30 09:45:00.125 120 12722.98 109.85 54977.65 88888.00 2011-04-30 09:45:00.250 120 12723.00 109.85 54977.65 88888.00 2011-04-30 09:45:00.375 120 12722.98 109.90 54977.65 88888.00 2011-04-30 09:45:00.500 120 12722.95 109.92 54977.68 88888.00 2011-04-30 09:45:00.625 120 12722.92 109.88 54977.68 88888.00 2011-04-30 09:45:00.750 120 12722.95 109.88 54977.68 88888.00 2011-04-30 09:45:00.875 120 12722.90 109.88 54977.68 88888.00 2011-04-30 09:45:01.000 120 12722.85 109.85 54977.65 88888.00 2011-04-30 09:45:01.125 120 12722.90 109.88 54977.65 88888.00 2011-04-30 09:45:01.250 120 12722.98 109.90 54977.68 88888.00 2011-04-30 09:45:01.375 120 12722.98 109.92 54977.68 88888.00 2011-04-30 09:45:01.500 120 12722.95 109.95 54977.70 88888.00 2011-04-30 09:45:01.625 120 12723.00 109.97 54977.68 88888.00 2011-04-30 09:45:01.750 120 12723.02 109.95 54977.70 88888.00 2011-04-30 09:45:01.875 120 12723.05 109.92 54977.70 88888.00 2011-04-30 09:45:02.000 120 12723.02 109.90 54977.65 88888.00 2011-04-30 09:45:02.125 120 12723.02 109.90 54977.68 88888.00 2011-04-30 09:45:02.250 120 12723.05 109.95 54977.70 88888.00 2011-04-30 09:45:02.375 120 12723.10 109.95 54977.70 88888.00 2011-04-30 09:45:02.500 120 12723.00 109.95 54977.70 88888.00 2011-04-30 09:45:02.625 120 12723.00 109.95 54977.75 88888.00 2011-04-30 09:45:02.750 120 12722.98 109.97 54977.75 88888.00 2011-04-30 09:45:02.875 120 12722.92 109.97 54977.75 88888.00 2011-04-30 09:45:03.000 120 12722.98 109.97 54977.72 88888.00 2011-04-30 09:45:03.125 120 12722.92 109.95 54977.75 88888.00 2011-04-30 09:45:03.250 120 12722.90 109.95 54977.72 88888.00 2011-04-30 09:45:03.375 120 12722.95 109.95 54977.72 88888.00 2011-04-30 09:45:03.500 120 12723.00 109.97 54977.72 88888.00 2011-04-30 09:45:03.625 120 12723.02 109.95 54977.75 88888.00 2011-04-30 09:45:03.750 120 12723.00 109.95 54977.72 88888.00 2011-04-30 09:45:03.875 120 12723.08 109.97 54977.75 88888.00 2011-04-30 09:45:04.000 120 12723.02 109.97 54977.75 88888.00 2011-04-30 09:45:04.125 120 12722.95 109.97 54977.80 88888.00 2011-04-30 09:45:04.250 120 12722.92 110.00 54977.80 88888.00 2011-04-30 09:45:04.375 120 12723.02 110.00 54977.80 88888.00 2011-04-30 09:45:04.500 120 12723.10 110.03 54977.78 88888.00 2011-04-30 09:45:04.625 120 12723.15 110.03 54977.80 88888.00 2011-04-30 09:45:04.750 120 12723.15 110.03 54977.78 88888.00 2011-04-30 09:45:04.875 120 12723.15 110.08 54977.80 88888.00 2011-04-30 09:45:05.000 120 12723.08 110.03 54977.78 88888.00 2011-04-30 09:45:05.125 120 12723.12 110.03 54977.80 88888.00 2011-04-30 09:45:05.250 120 12723.10 110.05 54977.82 88888.00 2011-04-30 09:45:05.375 120 12723.10 110.05 54977.80 88888.00 2011-04-30 09:45:05.500 120 12723.08 110.08 54977.80 88888.00 2011-04-30 09:45:05.625 120 12723.08 110.05 54977.82 88888.00 2011-04-30 09:45:05.750 120 12723.08 110.05 54977.80 88888.00 2011-04-30 09:45:05.875 120 12723.10 110.05 54977.80 88888.00 2011-04-30 09:45:06.000 120 12723.08 110.05 54977.80 88888.00 2011-04-30 09:45:06.125 120 12723.10 110.10 54977.82 88888.00 2011-04-30 09:45:06.250 120 12723.12 110.10 54977.82 88888.00 2011-04-30 09:45:06.375 120 12723.12 110.08 54977.80 88888.00 2011-04-30 09:45:06.500 120 12723.10 110.08 54977.82 88888.00 2011-04-30 09:45:06.625 120 12723.08 110.15 54977.85 88888.00 2011-04-30 09:45:06.750 120 12723.10 110.15 54977.85 88888.00 2011-04-30 09:45:06.875 120 12723.10 110.10 54977.88 88888.00 2011-04-30 09:45:07.000 120 12723.05 110.08 54977.85 88888.00 2011-04-30 09:45:07.125 120 12723.10 110.10 54977.88 88888.00 2011-04-30 09:45:07.250 120 12723.10 110.12 54977.90 88888.00 2011-04-30 09:45:07.375 120 12723.10 110.12 54977.90 88888.00 2011-04-30 09:45:07.500 120 12723.10 110.17 54977.90 88888.00 2011-04-30 09:45:07.625 120 12723.12 110.17 54977.90 88888.00 2011-04-30 09:45:07.750 120 12723.17 110.17 54977.93 88888.00 2011-04-30 09:45:07.875 120 12723.15 110.15 54977.90 88888.00 2011-04-30 09:45:08.000 120 12723.12 110.12 54977.90 88888.00 2011-04-30 09:45:08.125 120 12723.12 110.17 54977.90 88888.00 2011-04-30 09:45:08.250 120 12723.08 110.17 54977.93 88888.00 2011-04-30 09:45:08.375 120 12723.08 110.15 54977.88 88888.00 2011-04-30 09:45:08.500 120 12723.15 110.15 54977.88 88888.00 2011-04-30 09:45:08.625 120 12723.15 110.20 54977.90 88888.00 2011-04-30 09:45:08.750 120 12723.15 110.20 54977.90 88888.00 2011-04-30 09:45:08.875 120 12723.12 110.17 54977.88 88888.00 2011-04-30 09:45:09.000 120 12723.10 110.17 54977.90 88888.00 2011-04-30 09:45:09.125 120 12723.12 110.22 54977.93 88888.00 2011-04-30 09:45:09.250 120 12723.17 110.25 54977.93 88888.00 2011-04-30 09:45:09.375 120 12723.12 110.25 54977.93 88888.00 2011-04-30 09:45:09.500 120 12723.05 110.25 54977.93 88888.00 2011-04-30 09:45:09.625 120 12723.08 110.25 54977.93 88888.00 2011-04-30 09:45:09.750 120 12723.17 110.33 54977.95 88888.00 2011-04-30 09:45:09.875 120 12723.27 110.33 54977.95 88888.00 2011-04-30 09:45:10.000 120 12723.27 110.28 54977.90 88888.00 2011-04-30 09:45:10.125 120 12723.23 110.28 54977.93 88888.00 2011-04-30 09:45:10.250 120 12723.17 110.28 54977.95 88888.00 2011-04-30 09:45:10.375 120 12723.15 110.33 54977.97 88888.00 2011-04-30 09:45:10.500 120 12723.20 110.35 54977.97 88888.00 2011-04-30 09:45:10.625 120 12723.15 110.33 54978.00 88888.00 2011-04-30 09:45:10.750 120 12723.17 110.33 54978.00 88888.00 2011-04-30 09:45:10.875 120 12723.20 110.33 54977.97 88888.00 2011-04-30 09:45:11.000 120 12723.15 110.33 54977.95 88888.00 2011-04-30 09:45:11.125 120 12723.12 110.35 54977.97 88888.00 2011-04-30 09:45:11.250 120 12723.17 110.35 54978.03 88888.00 2011-04-30 09:45:11.375 120 12723.25 110.38 54978.00 88888.00 2011-04-30 09:45:11.500 120 12723.23 110.38 54978.00 88888.00 2011-04-30 09:45:11.625 120 12723.25 110.38 54978.00 88888.00 2011-04-30 09:45:11.750 120 12723.33 110.40 54978.00 88888.00 2011-04-30 09:45:11.875 120 12723.27 110.40 54978.00 88888.00 2011-04-30 09:45:12.000 120 12723.25 110.38 54978.00 88888.00 2011-04-30 09:45:12.125 120 12723.23 110.38 54978.03 88888.00 2011-04-30 09:45:12.250 120 12723.17 110.38 54978.05 88888.00 2011-04-30 09:45:12.375 120 12723.20 110.38 54978.05 88888.00 2011-04-30 09:45:12.500 120 12723.23 110.42 54978.05 88888.00 2011-04-30 09:45:12.625 120 12723.23 110.40 54978.03 88888.00 2011-04-30 09:45:12.750 120 12723.23 110.42 54978.05 88888.00 2011-04-30 09:45:12.875 120 12723.20 110.40 54978.05 88888.00 2011-04-30 09:45:13.000 120 12723.20 110.42 54978.05 88888.00 2011-04-30 09:45:13.125 120 12723.25 110.47 54978.10 88888.00 2011-04-30 09:45:13.250 120 12723.27 110.47 54978.10 88888.00 2011-04-30 09:45:13.375 120 12723.30 110.47 54978.07 88888.00 2011-04-30 09:45:13.500 120 12723.30 110.50 54978.07 88888.00 2011-04-30 09:45:13.625 120 12723.38 110.50 54978.12 88888.00 2011-04-30 09:45:13.750 120 12723.38 110.53 54978.12 88888.00 2011-04-30 09:45:13.875 120 12723.35 110.53 54978.12 88888.00 2011-04-30 09:45:14.000 120 12723.33 110.53 54978.10 88888.00 2011-04-30 09:45:14.125 120 12723.33 110.53 54978.10 88888.00 2011-04-30 09:45:14.250 120 12723.33 110.53 54978.12 88888.00 2011-04-30 09:45:14.375 120 12723.33 110.55 54978.12 88888.00 2011-04-30 09:45:14.500 120 12723.30 110.58 54978.15 88888.00 2011-04-30 09:45:14.625 120 12723.33 110.55 54978.12 88888.00 2011-04-30 09:45:14.750 120 12723.35 110.55 54978.10 88888.00 2011-04-30 09:45:14.875 120 12723.42 110.58 54978.10 88888.00 2011-04-30 09:45:15.000 120 12723.42 110.55 54978.12 88888.00 2011-04-30 09:45:15.125 120 12723.42 110.58 54978.18 88888.00 2011-04-30 09:45:15.250 120 12723.38 110.60 54978.18 88888.00 2011-04-30 09:45:15.375 120 12723.35 110.62 54978.12 88888.00 2011-04-30 09:45:15.500 120 12723.30 110.62 54978.12 88888.00 2011-04-30 09:45:15.625 120 12723.30 110.60 54978.15 88888.00 2011-04-30 09:45:15.750 120 12723.38 110.62 54978.15 88888.00 2011-04-30 09:45:15.875 120 12723.40 110.67 54978.15 88888.00 2011-04-30 09:45:16.000 120 12723.35 110.67 54978.15 88888.00 2011-04-30 09:45:16.125 120 12723.35 110.65 54978.15 88888.00 2011-04-30 09:45:16.250 120 12723.35 110.67 54978.20 88888.00 2011-04-30 09:45:16.375 120 12723.38 110.67 54978.20 88888.00 2011-04-30 09:45:16.500 120 12723.40 110.70 54978.18 88888.00 2011-04-30 09:45:16.625 120 12723.38 110.65 54978.20 88888.00 2011-04-30 09:45:16.750 120 12723.42 110.65 54978.20 88888.00 2011-04-30 09:45:16.875 120 12723.48 110.67 54978.15 88888.00 2011-04-30 09:45:17.000 120 12723.52 110.70 54978.18 88888.00 2011-04-30 09:45:17.125 120 12723.50 110.72 54978.20 88888.00 2011-04-30 09:45:17.250 120 12723.48 110.72 54978.22 88888.00 2011-04-30 09:45:17.375 120 12723.48 110.75 54978.22 88888.00 2011-04-30 09:45:17.500 120 12723.45 110.80 54978.25 88888.00 2011-04-30 09:45:17.625 120 12723.45 110.78 54978.25 88888.00 2011-04-30 09:45:17.750 120 12723.40 110.78 54978.25 88888.00 2011-04-30 09:45:17.875 120 12723.42 110.80 54978.25 88888.00 2011-04-30 09:45:18.000 120 12723.40 110.83 54978.25 88888.00 2011-04-30 09:45:18.125 120 12723.40 110.80 54978.25 88888.00 2011-04-30 09:45:18.250 120 12723.33 110.75 54978.25 88888.00 2011-04-30 09:45:18.375 120 12723.30 110.75 54978.25 88888.00 2011-04-30 09:45:18.500 120 12723.30 110.80 54978.28 88888.00 2011-04-30 09:45:18.625 120 12723.27 110.80 54978.28 88888.00 2011-04-30 09:45:18.750 120 12723.27 110.85 54978.30 88888.00 2011-04-30 09:45:18.875 120 12723.30 110.90 54978.30 88888.00 2011-04-30 09:45:19.000 120 12723.30 110.85 54978.28 88888.00 2011-04-30 09:45:19.125 120 12723.25 110.83 54978.28 88888.00 2011-04-30 09:45:19.250 120 12723.27 110.83 54978.30 88888.00 2011-04-30 09:45:19.375 120 12723.33 110.83 54978.30 88888.00 2011-04-30 09:45:19.500 120 12723.35 110.85 54978.30 88888.00 2011-04-30 09:45:19.625 120 12723.33 110.88 54978.30 88888.00 2011-04-30 09:45:19.750 120 12723.30 110.88 54978.32 88888.00 2011-04-30 09:45:19.875 120 12723.27 110.90 54978.32 88888.00 2011-04-30 09:45:20.000 120 12723.33 110.90 54978.32 88888.00 2011-04-30 09:45:20.125 120 12723.33 110.90 54978.32 88888.00 2011-04-30 09:45:20.250 120 12723.35 110.95 54978.38 88888.00 2011-04-30 09:45:20.375 120 12723.40 110.95 54978.40 88888.00 2011-04-30 09:45:20.500 120 12723.40 110.92 54978.40 88888.00 2011-04-30 09:45:20.625 120 12723.42 110.92 54978.38 88888.00 2011-04-30 09:45:20.750 120 12723.38 110.95 54978.38 88888.00 2011-04-30 09:45:20.875 120 12723.42 110.97 54978.43 88888.00 2011-04-30 09:45:21.000 120 12723.48 110.92 54978.40 88888.00 2011-04-30 09:45:21.125 120 12723.42 110.90 54978.38 88888.00 2011-04-30 09:45:21.250 120 12723.42 110.92 54978.40 88888.00 2011-04-30 09:45:21.375 120 12723.42 110.92 54978.40 88888.00 2011-04-30 09:45:21.500 120 12723.35 110.92 54978.40 88888.00 2011-04-30 09:45:21.625 120 12723.33 110.95 54978.38 88888.00 2011-04-30 09:45:21.750 120 12723.35 110.97 54978.38 88888.00 2011-04-30 09:45:21.875 120 12723.38 110.95 54978.38 88888.00 2011-04-30 09:45:22.000 120 12723.40 110.97 54978.40 88888.00 2011-04-30 09:45:22.125 120 12723.42 110.97 54978.40 88888.00 2011-04-30 09:45:22.250 120 12723.42 110.97 54978.40 88888.00 2011-04-30 09:45:22.375 120 12723.45 111.00 54978.40 88888.00 2011-04-30 09:45:22.500 120 12723.48 111.03 54978.43 88888.00 2011-04-30 09:45:22.625 120 12723.52 111.03 54978.40 88888.00 2011-04-30 09:45:22.750 120 12723.52 111.00 54978.40 88888.00 2011-04-30 09:45:22.875 120 12723.50 111.08 54978.43 88888.00 2011-04-30 09:45:23.000 120 12723.48 111.05 54978.43 88888.00 2011-04-30 09:45:23.125 120 12723.40 111.00 54978.40 88888.00 2011-04-30 09:45:23.250 120 12723.40 111.00 54978.40 88888.00 2011-04-30 09:45:23.375 120 12723.40 111.03 54978.40 88888.00 2011-04-30 09:45:23.500 120 12723.45 111.05 54978.43 88888.00 2011-04-30 09:45:23.625 120 12723.48 111.05 54978.43 88888.00 2011-04-30 09:45:23.750 120 12723.42 111.03 54978.45 88888.00 2011-04-30 09:45:23.875 120 12723.38 111.03 54978.45 88888.00 2011-04-30 09:45:24.000 120 12723.33 111.03 54978.40 88888.00 2011-04-30 09:45:24.125 120 12723.40 111.05 54978.43 88888.00 2011-04-30 09:45:24.250 120 12723.40 111.05 54978.45 88888.00 2011-04-30 09:45:24.375 120 12723.40 111.10 54978.45 88888.00 2011-04-30 09:45:24.500 120 12723.38 111.10 54978.45 88888.00 2011-04-30 09:45:24.625 120 12723.40 111.12 54978.45 88888.00 2011-04-30 09:45:24.750 120 12723.40 111.12 54978.47 88888.00 2011-04-30 09:45:24.875 120 12723.38 111.10 54978.47 88888.00 2011-04-30 09:45:25.000 120 12723.38 111.15 54978.50 88888.00 2011-04-30 09:45:25.125 120 12723.38 111.15 54978.47 88888.00 2011-04-30 09:45:25.250 120 12723.42 111.12 54978.45 88888.00 2011-04-30 09:45:25.375 120 12723.48 111.17 54978.50 88888.00 2011-04-30 09:45:25.500 120 12723.50 111.17 54978.47 88888.00 2011-04-30 09:45:25.625 120 12723.55 111.17 54978.47 88888.00 2011-04-30 09:45:25.750 120 12723.50 111.17 54978.47 88888.00 2011-04-30 09:45:25.875 120 12723.42 111.17 54978.50 88888.00 2011-04-30 09:45:26.000 120 12723.40 111.15 54978.47 88888.00 2011-04-30 09:45:26.125 120 12723.42 111.15 54978.47 88888.00 2011-04-30 09:45:26.250 120 12723.45 111.17 54978.50 88888.00 2011-04-30 09:45:26.375 120 12723.45 111.20 54978.47 88888.00 2011-04-30 09:45:26.500 120 12723.50 111.20 54978.50 88888.00 2011-04-30 09:45:26.625 120 12723.48 111.20 54978.50 88888.00 2011-04-30 09:45:26.750 120 12723.45 111.20 54978.50 88888.00 2011-04-30 09:45:26.875 120 12723.45 111.22 54978.50 88888.00 2011-04-30 09:45:27.000 120 12723.45 111.22 54978.50 88888.00 2011-04-30 09:45:27.125 120 12723.45 111.25 54978.50 88888.00 2011-04-30 09:45:27.250 120 12723.52 111.25 54978.53 88888.00 2011-04-30 09:45:27.375 120 12723.58 111.30 54978.50 88888.00 2011-04-30 09:45:27.500 120 12723.58 111.28 54978.50 88888.00 2011-04-30 09:45:27.625 120 12723.58 111.28 54978.50 88888.00 2011-04-30 09:45:27.750 120 12723.50 111.28 54978.50 88888.00 2011-04-30 09:45:27.875 120 12723.48 111.28 54978.50 88888.00 2011-04-30 09:45:28.000 120 12723.50 111.30 54978.50 88888.00 2011-04-30 09:45:28.125 120 12723.42 111.33 54978.50 88888.00 2011-04-30 09:45:28.250 120 12723.42 111.30 54978.50 88888.00 2011-04-30 09:45:28.375 120 12723.52 111.33 54978.53 88888.00 2011-04-30 09:45:28.500 120 12723.55 111.35 54978.53 88888.00 2011-04-30 09:45:28.625 120 12723.52 111.35 54978.50 88888.00 2011-04-30 09:45:28.750 120 12723.50 111.35 54978.53 88888.00 2011-04-30 09:45:28.875 120 12723.55 111.38 54978.50 88888.00 2011-04-30 09:45:29.000 120 12723.58 111.40 54978.53 88888.00 2011-04-30 09:45:29.125 120 12723.60 111.42 54978.55 88888.00 2011-04-30 09:45:29.250 120 12723.60 111.40 54978.55 88888.00 2011-04-30 09:45:29.375 120 12723.62 111.40 54978.57 88888.00 2011-04-30 09:45:29.500 120 12723.65 111.40 54978.55 88888.00 2011-04-30 09:45:29.625 120 12723.70 111.40 54978.55 88888.00 2011-04-30 09:45:29.750 120 12723.65 111.42 54978.55 88888.00 2011-04-30 09:45:29.875 120 12723.60 111.47 54978.57 88888.00 2011-04-30 09:45:30.000 120 12723.60 111.50 54978.57 88888.00 2011-04-30 09:45:30.125 120 12723.65 111.53 54978.60 88888.00 2011-04-30 09:45:30.250 120 12723.60 111.47 54978.57 88888.00 2011-04-30 09:45:30.375 120 12723.55 111.50 54978.57 88888.00 2011-04-30 09:45:30.500 120 12723.52 111.55 54978.60 88888.00 2011-04-30 09:45:30.625 120 12723.58 111.55 54978.60 88888.00 2011-04-30 09:45:30.750 120 12723.62 111.53 54978.55 88888.00 2011-04-30 09:45:30.875 120 12723.62 111.50 54978.55 88888.00 2011-04-30 09:45:31.000 120 12723.60 111.53 54978.55 88888.00 2011-04-30 09:45:31.125 120 12723.62 111.53 54978.55 88888.00 2011-04-30 09:45:31.250 120 12723.60 111.58 54978.57 88888.00 2011-04-30 09:45:31.375 120 12723.65 111.58 54978.57 88888.00 2011-04-30 09:45:31.500 120 12723.67 111.55 54978.55 88888.00 2011-04-30 09:45:31.625 120 12723.65 111.55 54978.53 88888.00 2011-04-30 09:45:31.750 120 12723.65 111.58 54978.55 88888.00 2011-04-30 09:45:31.875 120 12723.65 111.60 54978.60 88888.00 2011-04-30 09:45:32.000 120 12723.65 111.65 54978.57 88888.00 2011-04-30 09:45:32.125 120 12723.67 111.65 54978.57 88888.00 2011-04-30 09:45:32.250 120 12723.67 111.67 54978.57 88888.00 2011-04-30 09:45:32.375 120 12723.65 111.67 54978.57 88888.00 2011-04-30 09:45:32.500 120 12723.55 111.67 54978.57 88888.00 2011-04-30 09:45:32.625 120 12723.62 111.70 54978.60 88888.00 2011-04-30 09:45:32.750 120 12723.65 111.72 54978.60 88888.00 2011-04-30 09:45:32.875 120 12723.60 111.67 54978.57 88888.00 2011-04-30 09:45:33.000 120 12723.55 111.67 54978.57 88888.00 2011-04-30 09:45:33.125 120 12723.58 111.75 54978.62 88888.00 2011-04-30 09:45:33.250 120 12723.50 111.75 54978.62 88888.00 2011-04-30 09:45:33.375 120 12723.48 111.75 54978.62 88888.00 2011-04-30 09:45:33.500 120 12723.50 111.78 54978.57 88888.00 2011-04-30 09:45:33.625 120 12723.58 111.78 54978.55 88888.00 2011-04-30 09:45:33.750 120 12723.58 111.80 54978.55 88888.00 2011-04-30 09:45:33.875 120 12723.50 111.80 54978.55 88888.00 2011-04-30 09:45:34.000 120 12723.48 111.80 54978.55 88888.00 2011-04-30 09:45:34.125 120 12723.48 111.83 54978.57 88888.00 2011-04-30 09:45:34.250 120 12723.50 111.83 54978.60 88888.00 2011-04-30 09:45:34.375 120 12723.48 111.85 54978.60 88888.00 2011-04-30 09:45:34.500 120 12723.45 111.85 54978.60 88888.00 2011-04-30 09:45:34.625 120 12723.42 111.88 54978.60 88888.00 2011-04-30 09:45:34.750 120 12723.48 111.90 54978.60 88888.00 2011-04-30 09:45:34.875 120 12723.50 111.88 54978.60 88888.00 2011-04-30 09:45:35.000 120 12723.48 111.88 54978.57 88888.00 2011-04-30 09:45:35.125 120 12723.45 111.90 54978.62 88888.00 2011-04-30 09:45:35.250 120 12723.42 111.88 54978.62 88888.00 2011-04-30 09:45:35.375 120 12723.45 111.88 54978.57 88888.00 2011-04-30 09:45:35.500 120 12723.48 111.92 54978.62 88888.00 2011-04-30 09:45:35.625 120 12723.52 111.95 54978.65 88888.00 2011-04-30 09:45:35.750 120 12723.52 111.97 54978.65 88888.00 2011-04-30 09:45:35.875 120 12723.50 111.97 54978.62 88888.00 2011-04-30 09:45:36.000 120 12723.45 111.97 54978.60 88888.00 2011-04-30 09:45:36.125 120 12723.48 112.00 54978.62 88888.00 2011-04-30 09:45:36.250 120 12723.48 112.00 54978.62 88888.00 2011-04-30 09:45:36.375 120 12723.50 112.00 54978.62 88888.00 2011-04-30 09:45:36.500 120 12723.48 111.97 54978.62 88888.00 2011-04-30 09:45:36.625 120 12723.50 112.03 54978.62 88888.00 2011-04-30 09:45:36.750 120 12723.50 112.08 54978.62 88888.00 2011-04-30 09:45:36.875 120 12723.48 112.03 54978.65 88888.00 2011-04-30 09:45:37.000 120 12723.48 112.05 54978.65 88888.00 2011-04-30 09:45:37.125 120 12723.48 112.08 54978.68 88888.00 2011-04-30 09:45:37.250 120 12723.40 112.08 54978.65 88888.00 2011-04-30 09:45:37.375 120 12723.42 112.10 54978.68 88888.00 2011-04-30 09:45:37.500 120 12723.45 112.10 54978.68 88888.00 2011-04-30 09:45:37.625 120 12723.42 112.10 54978.65 88888.00 2011-04-30 09:45:37.750 120 12723.42 112.12 54978.68 88888.00 2011-04-30 09:45:37.875 120 12723.48 112.17 54978.70 88888.00 2011-04-30 09:45:38.000 120 12723.48 112.17 54978.68 88888.00 2011-04-30 09:45:38.125 120 12723.48 112.20 54978.68 88888.00 2011-04-30 09:45:38.250 120 12723.40 112.17 54978.68 88888.00 2011-04-30 09:45:38.375 120 12723.38 112.20 54978.68 88888.00 2011-04-30 09:45:38.500 120 12723.40 112.20 54978.70 88888.00 2011-04-30 09:45:38.625 120 12723.40 112.20 54978.72 88888.00 2011-04-30 09:45:38.750 120 12723.38 112.20 54978.70 88888.00 2011-04-30 09:45:38.875 120 12723.42 112.22 54978.65 88888.00 2011-04-30 09:45:39.000 120 12723.48 112.22 54978.65 88888.00 2011-04-30 09:45:39.125 120 12723.50 112.25 54978.68 88888.00 2011-04-30 09:45:39.250 120 12723.52 112.25 54978.68 88888.00 2011-04-30 09:45:39.375 120 12723.55 112.28 54978.65 88888.00 2011-04-30 09:45:39.500 120 12723.55 112.30 54978.65 88888.00 2011-04-30 09:45:39.625 120 12723.55 112.30 54978.65 88888.00 2011-04-30 09:45:39.750 120 12723.50 112.33 54978.68 88888.00 2011-04-30 09:45:39.875 120 12723.48 112.33 54978.68 88888.00 2011-04-30 09:45:40.000 120 12723.50 112.33 54978.70 88888.00 2011-04-30 09:45:40.125 120 12723.52 112.40 54978.72 88888.00 2011-04-30 09:45:40.250 120 12723.45 112.40 54978.72 88888.00 2011-04-30 09:45:40.375 120 12723.48 112.40 54978.68 88888.00 2011-04-30 09:45:40.500 120 12723.48 112.40 54978.68 88888.00 2011-04-30 09:45:40.625 120 12723.48 112.40 54978.70 88888.00 2011-04-30 09:45:40.750 120 12723.45 112.42 54978.72 88888.00 2011-04-30 09:45:40.875 120 12723.45 112.45 54978.72 88888.00 2011-04-30 09:45:41.000 120 12723.42 112.45 54978.70 88888.00 2011-04-30 09:45:41.125 120 12723.42 112.45 54978.70 88888.00 2011-04-30 09:45:41.250 120 12723.45 112.45 54978.68 88888.00 2011-04-30 09:45:41.375 120 12723.48 112.45 54978.70 88888.00 2011-04-30 09:45:41.500 120 12723.50 112.45 54978.70 88888.00 2011-04-30 09:45:41.625 120 12723.50 112.47 54978.68 88888.00 2011-04-30 09:45:41.750 120 12723.50 112.53 54978.68 88888.00 2011-04-30 09:45:41.875 120 12723.48 112.50 54978.72 88888.00 2011-04-30 09:45:42.000 120 12723.50 112.55 54978.72 88888.00 2011-04-30 09:45:42.125 120 12723.52 112.58 54978.72 88888.00 2011-04-30 09:45:42.250 120 12723.50 112.53 54978.70 88888.00 2011-04-30 09:45:42.375 120 12723.48 112.55 54978.68 88888.00 2011-04-30 09:45:42.500 120 12723.45 112.60 54978.72 88888.00 2011-04-30 09:45:42.625 120 12723.48 112.58 54978.72 88888.00 2011-04-30 09:45:42.750 120 12723.50 112.58 54978.70 88888.00 2011-04-30 09:45:42.875 120 12723.50 112.58 54978.70 88888.00 2011-04-30 09:45:43.000 120 12723.45 112.60 54978.72 88888.00 2011-04-30 09:45:43.125 120 12723.40 112.62 54978.72 88888.00 2011-04-30 09:45:43.250 120 12723.42 112.62 54978.70 88888.00 2011-04-30 09:45:43.375 120 12723.55 112.62 54978.72 88888.00 2011-04-30 09:45:43.500 120 12723.62 112.65 54978.72 88888.00 2011-04-30 09:45:43.625 120 12723.62 112.65 54978.70 88888.00 2011-04-30 09:45:43.750 120 12723.58 112.67 54978.70 88888.00 2011-04-30 09:45:43.875 120 12723.60 112.72 54978.70 88888.00 2011-04-30 09:45:44.000 120 12723.60 112.75 54978.72 88888.00 2011-04-30 09:45:44.125 120 12723.55 112.72 54978.72 88888.00 2011-04-30 09:45:44.250 120 12723.52 112.72 54978.75 88888.00 2011-04-30 09:45:44.375 120 12723.58 112.75 54978.72 88888.00 2011-04-30 09:45:44.500 120 12723.58 112.70 54978.68 88888.00 2011-04-30 09:45:44.625 120 12723.58 112.72 54978.68 88888.00 2011-04-30 09:45:44.750 120 12723.60 112.78 54978.75 88888.00 2011-04-30 09:45:44.875 120 12723.62 112.78 54978.75 88888.00 2011-04-30 09:45:45.000 120 12723.67 112.80 54978.75 88888.00 2011-04-30 09:45:45.125 120 12723.70 112.78 54978.70 88888.00 2011-04-30 09:45:45.250 120 12723.67 112.78 54978.70 88888.00 2011-04-30 09:45:45.375 120 12723.65 112.80 54978.72 88888.00 2011-04-30 09:45:45.500 120 12723.65 112.80 54978.75 88888.00 2011-04-30 09:45:45.625 120 12723.65 112.80 54978.75 88888.00 2011-04-30 09:45:45.750 120 12723.75 112.83 54978.72 88888.00 2011-04-30 09:45:45.875 120 12723.85 112.83 54978.75 88888.00 2011-04-30 09:45:46.000 120 12723.83 112.85 54978.72 88888.00 2011-04-30 09:45:46.125 120 12723.73 112.83 54978.75 88888.00 2011-04-30 09:45:46.250 120 12723.62 112.83 54978.75 88888.00 2011-04-30 09:45:46.375 120 12723.65 112.85 54978.72 88888.00 2011-04-30 09:45:46.500 120 12723.75 112.85 54978.78 88888.00 2011-04-30 09:45:46.625 120 12723.77 112.90 54978.78 88888.00 2011-04-30 09:45:46.750 120 12723.73 112.90 54978.78 88888.00 2011-04-30 09:45:46.875 120 12723.73 112.88 54978.75 88888.00 2011-04-30 09:45:47.000 120 12723.77 112.90 54978.72 88888.00 2011-04-30 09:45:47.125 120 12723.75 112.88 54978.75 88888.00 2011-04-30 09:45:47.250 120 12723.75 112.88 54978.72 88888.00 2011-04-30 09:45:47.375 120 12723.80 112.90 54978.70 88888.00 2011-04-30 09:45:47.500 120 12723.77 112.90 54978.72 88888.00 2011-04-30 09:45:47.625 120 12723.73 112.92 54978.75 88888.00 2011-04-30 09:45:47.750 120 12723.73 112.95 54978.72 88888.00 2011-04-30 09:45:47.875 120 12723.75 112.90 54978.75 88888.00 2011-04-30 09:45:48.000 120 12723.73 112.90 54978.72 88888.00 2011-04-30 09:45:48.125 120 12723.75 112.95 54978.78 88888.00 2011-04-30 09:45:48.250 120 12723.80 112.97 54978.78 88888.00 2011-04-30 09:45:48.375 120 12723.80 112.97 54978.78 88888.00 2011-04-30 09:45:48.500 120 12723.75 112.97 54978.78 88888.00 2011-04-30 09:45:48.625 120 12723.80 112.97 54978.80 88888.00 2011-04-30 09:45:48.750 120 12723.77 112.95 54978.75 88888.00 2011-04-30 09:45:48.875 120 12723.77 112.95 54978.75 88888.00 2011-04-30 09:45:49.000 120 12723.83 112.97 54978.75 88888.00 2011-04-30 09:45:49.125 120 12723.85 113.03 54978.80 88888.00 2011-04-30 09:45:49.250 120 12723.88 113.00 54978.80 88888.00 2011-04-30 09:45:49.375 120 12723.85 112.97 54978.78 88888.00 2011-04-30 09:45:49.500 120 12723.85 113.00 54978.78 88888.00 2011-04-30 09:45:49.625 120 12723.83 113.00 54978.80 88888.00 2011-04-30 09:45:49.750 120 12723.83 113.00 54978.80 88888.00 2011-04-30 09:45:49.875 120 12723.77 113.00 54978.80 88888.00 2011-04-30 09:45:50.000 120 12723.83 113.00 54978.85 88888.00 2011-04-30 09:45:50.125 120 12723.88 113.05 54978.85 88888.00 2011-04-30 09:45:50.250 120 12723.83 112.97 54978.80 88888.00 2011-04-30 09:45:50.375 120 12723.83 112.97 54978.80 88888.00 2011-04-30 09:45:50.500 120 12723.80 113.03 54978.82 88888.00 2011-04-30 09:45:50.625 120 12723.75 113.00 54978.80 88888.00 2011-04-30 09:45:50.750 120 12723.83 113.00 54978.80 88888.00 2011-04-30 09:45:50.875 120 12723.83 112.97 54978.78 88888.00 2011-04-30 09:45:51.000 120 12723.88 113.00 54978.75 88888.00 2011-04-30 09:45:51.125 120 12723.85 113.05 54978.80 88888.00 2011-04-30 09:45:51.250 120 12723.83 113.05 54978.82 88888.00 2011-04-30 09:45:51.375 120 12723.88 113.03 54978.80 88888.00 2011-04-30 09:45:51.500 120 12723.92 113.03 54978.80 88888.00 2011-04-30 09:45:51.625 120 12723.90 113.05 54978.80 88888.00 2011-04-30 09:45:51.750 120 12723.88 113.08 54978.82 88888.00 2011-04-30 09:45:51.875 120 12723.90 113.10 54978.85 88888.00 2011-04-30 09:45:52.000 120 12723.90 113.10 54978.85 88888.00 2011-04-30 09:45:52.125 120 12723.95 113.12 54978.90 88888.00 2011-04-30 09:45:52.250 120 12723.95 113.10 54978.88 88888.00 2011-04-30 09:45:52.375 120 12723.92 113.05 54978.88 88888.00 2011-04-30 09:45:52.500 120 12723.88 113.05 54978.82 88888.00 2011-04-30 09:45:52.625 120 12723.85 113.05 54978.85 88888.00 2011-04-30 09:45:52.750 120 12723.92 113.10 54978.88 88888.00 2011-04-30 09:45:52.875 120 12723.95 113.15 54978.85 88888.00 2011-04-30 09:45:53.000 120 12723.92 113.12 54978.85 88888.00 2011-04-30 09:45:53.125 120 12723.88 113.10 54978.88 88888.00 2011-04-30 09:45:53.250 120 12723.92 113.10 54978.88 88888.00 2011-04-30 09:45:53.375 120 12723.98 113.10 54978.88 88888.00 2011-04-30 09:45:53.500 120 12723.92 113.12 54978.90 88888.00 2011-04-30 09:45:53.625 120 12723.90 113.15 54978.90 88888.00 2011-04-30 09:45:53.750 120 12723.90 113.15 54978.93 88888.00 2011-04-30 09:45:53.875 120 12723.88 113.20 54978.93 88888.00 2011-04-30 09:45:54.000 120 12723.88 113.22 54978.93 88888.00 2011-04-30 09:45:54.125 120 12723.95 113.20 54978.95 88888.00 2011-04-30 09:45:54.250 120 12723.88 113.15 54978.95 88888.00 2011-04-30 09:45:54.375 120 12723.88 113.17 54978.97 88888.00 2011-04-30 09:45:54.500 120 12723.90 113.22 54978.97 88888.00 2011-04-30 09:45:54.625 120 12723.88 113.20 54978.95 88888.00 2011-04-30 09:45:54.750 120 12723.80 113.20 54978.90 88888.00 2011-04-30 09:45:54.875 120 12723.80 113.20 54978.93 88888.00 2011-04-30 09:45:55.000 120 12723.85 113.22 54978.95 88888.00 2011-04-30 09:45:55.125 120 12723.88 113.22 54978.95 88888.00 2011-04-30 09:45:55.250 120 12723.90 113.20 54978.95 88888.00 2011-04-30 09:45:55.375 120 12723.92 113.22 54978.93 88888.00 2011-04-30 09:45:55.500 120 12723.90 113.20 54978.93 88888.00 2011-04-30 09:45:55.625 120 12723.85 113.25 54978.95 88888.00 2011-04-30 09:45:55.750 120 12723.85 113.28 54978.97 88888.00 2011-04-30 09:45:55.875 120 12723.83 113.22 54978.95 88888.00 2011-04-30 09:45:56.000 120 12723.77 113.22 54978.95 88888.00 2011-04-30 09:45:56.125 120 12723.77 113.20 54978.93 88888.00 2011-04-30 09:45:56.250 120 12723.70 113.17 54978.93 88888.00 2011-04-30 09:45:56.375 120 12723.65 113.20 54978.90 88888.00 2011-04-30 09:45:56.500 120 12723.70 113.22 54978.95 88888.00 2011-04-30 09:45:56.625 120 12723.65 113.25 54978.97 88888.00 2011-04-30 09:45:56.750 120 12723.62 113.25 54978.97 88888.00 2011-04-30 09:45:56.875 120 12723.65 113.28 54978.97 88888.00 2011-04-30 09:45:57.000 120 12723.65 113.25 54978.95 88888.00 2011-04-30 09:45:57.125 120 12723.62 113.25 54978.97 88888.00 2011-04-30 09:45:57.250 120 12723.65 113.28 54979.00 88888.00 2011-04-30 09:45:57.375 120 12723.65 113.28 54979.03 88888.00 2011-04-30 09:45:57.500 120 12723.65 113.25 54979.00 88888.00 2011-04-30 09:45:57.625 120 12723.62 113.22 54979.03 88888.00 2011-04-30 09:45:57.750 120 12723.60 113.25 54979.05 88888.00 2011-04-30 09:45:57.875 120 12723.58 113.30 54979.07 88888.00 2011-04-30 09:45:58.000 120 12723.55 113.28 54979.03 88888.00 2011-04-30 09:45:58.125 120 12723.58 113.25 54979.03 88888.00 2011-04-30 09:45:58.250 120 12723.62 113.25 54979.05 88888.00 2011-04-30 09:45:58.375 120 12723.65 113.28 54979.05 88888.00 2011-04-30 09:45:58.500 120 12723.65 113.28 54979.05 88888.00 2011-04-30 09:45:58.625 120 12723.65 113.25 54979.05 88888.00 2011-04-30 09:45:58.750 120 12723.70 113.25 54979.03 88888.00 2011-04-30 09:45:58.875 120 12723.67 113.25 54979.00 88888.00 2011-04-30 09:45:59.000 120 12723.62 113.28 54979.00 88888.00 2011-04-30 09:45:59.125 120 12723.58 113.25 54979.03 88888.00 2011-04-30 09:45:59.250 120 12723.55 113.25 54979.05 88888.00 2011-04-30 09:45:59.375 120 12723.62 113.25 54979.05 88888.00 2011-04-30 09:45:59.500 120 12723.60 113.25 54979.05 88888.00 2011-04-30 09:45:59.625 120 12723.50 113.25 54979.05 88888.00 2011-04-30 09:45:59.750 120 12723.50 113.25 54979.05 88888.00 2011-04-30 09:45:59.875 120 12723.55 113.28 54979.07 88888.00 2011-04-30 09:46:00.000 120 12723.52 113.22 54979.07 88888.00 2011-04-30 09:46:00.125 120 12723.58 113.25 54979.07 88888.00 2011-04-30 09:46:00.250 120 12723.58 113.22 54979.07 88888.00 2011-04-30 09:46:00.375 120 12723.58 113.25 54979.05 88888.00 2011-04-30 09:46:00.500 120 12723.48 113.25 54979.05 88888.00 2011-04-30 09:46:00.625 120 12723.42 113.25 54979.07 88888.00 2011-04-30 09:46:00.750 120 12723.45 113.22 54979.10 88888.00 2011-04-30 09:46:00.875 120 12723.42 113.22 54979.10 88888.00 2011-04-30 09:46:01.000 120 12723.42 113.25 54979.12 88888.00 2011-04-30 09:46:01.125 120 12723.42 113.25 54979.10 88888.00 2011-04-30 09:46:01.250 120 12723.35 113.22 54979.10 88888.00 2011-04-30 09:46:01.375 120 12723.33 113.20 54979.07 88888.00 2011-04-30 09:46:01.500 120 12723.40 113.22 54979.10 88888.00 2011-04-30 09:46:01.625 120 12723.45 113.25 54979.12 88888.00 2011-04-30 09:46:01.750 120 12723.42 113.25 54979.12 88888.00 2011-04-30 09:46:01.875 120 12723.33 113.25 54979.10 88888.00 2011-04-30 09:46:02.000 120 12723.30 113.22 54979.10 88888.00 2011-04-30 09:46:02.125 120 12723.33 113.22 54979.12 88888.00 2011-04-30 09:46:02.250 120 12723.33 113.20 54979.15 88888.00 2011-04-30 09:46:02.375 120 12723.33 113.22 54979.15 88888.00 2011-04-30 09:46:02.500 120 12723.30 113.22 54979.12 88888.00 2011-04-30 09:46:02.625 120 12723.35 113.20 54979.12 88888.00 2011-04-30 09:46:02.750 120 12723.38 113.22 54979.12 88888.00 2011-04-30 09:46:02.875 120 12723.35 113.22 54979.12 88888.00 2011-04-30 09:46:03.000 120 12723.30 113.20 54979.10 88888.00 2011-04-30 09:46:03.125 120 12723.33 113.17 54979.12 88888.00 2011-04-30 09:46:03.250 120 12723.30 113.15 54979.15 88888.00 2011-04-30 09:46:03.375 120 12723.27 113.15 54979.12 88888.00 2011-04-30 09:46:03.500 120 12723.27 113.12 54979.07 88888.00 2011-04-30 09:46:03.625 120 12723.23 113.12 54979.10 88888.00 2011-04-30 09:46:03.750 120 12723.20 113.12 54979.10 88888.00 2011-04-30 09:46:03.875 120 12723.15 113.08 54979.10 88888.00 2011-04-30 09:46:04.000 120 12723.17 113.08 54979.12 88888.00 2011-04-30 09:46:04.125 120 12723.20 113.10 54979.15 88888.00 2011-04-30 09:46:04.250 120 12723.17 113.08 54979.12 88888.00 2011-04-30 09:46:04.375 120 12723.20 113.10 54979.10 88888.00 2011-04-30 09:46:04.500 120 12723.20 113.12 54979.12 88888.00 2011-04-30 09:46:04.625 120 12723.23 113.08 54979.12 88888.00 2011-04-30 09:46:04.750 120 12723.30 113.05 54979.12 88888.00 2011-04-30 09:46:04.875 120 12723.33 113.03 54979.12 88888.00 2011-04-30 09:46:05.000 120 12723.23 113.00 54979.12 88888.00 2011-04-30 09:46:05.125 120 12723.17 113.03 54979.18 88888.00 2011-04-30 09:46:05.250 120 12723.12 113.00 54979.15 88888.00 2011-04-30 09:46:05.375 120 12723.17 112.97 54979.12 88888.00 2011-04-30 09:46:05.500 120 12723.17 112.97 54979.12 88888.00 2011-04-30 09:46:05.625 120 12723.23 112.95 54979.15 88888.00 2011-04-30 09:46:05.750 120 12723.20 112.95 54979.15 88888.00 2011-04-30 09:46:05.875 120 12723.20 112.95 54979.12 88888.00 2011-04-30 09:46:06.000 120 12723.17 112.90 54979.12 88888.00 2011-04-30 09:46:06.125 120 12723.15 112.88 54979.15 88888.00 2011-04-30 09:46:06.250 120 12723.12 112.83 54979.12 88888.00 2011-04-30 09:46:06.375 120 12723.17 112.85 54979.15 88888.00 2011-04-30 09:46:06.500 120 12723.17 112.88 54979.15 88888.00 2011-04-30 09:46:06.625 120 12723.15 112.85 54979.15 88888.00 2011-04-30 09:46:06.750 120 12723.17 112.83 54979.12 88888.00 2011-04-30 09:46:06.875 120 12723.23 112.83 54979.15 88888.00 2011-04-30 09:46:07.000 120 12723.30 112.80 54979.15 88888.00 2011-04-30 09:46:07.125 120 12723.27 112.78 54979.12 88888.00 2011-04-30 09:46:07.250 120 12723.20 112.72 54979.12 88888.00 2011-04-30 09:46:07.375 120 12723.20 112.75 54979.15 88888.00 2011-04-30 09:46:07.500 120 12723.23 112.75 54979.12 88888.00 2011-04-30 09:46:07.625 120 12723.20 112.75 54979.12 88888.00 2011-04-30 09:46:07.750 120 12723.20 112.70 54979.10 88888.00 2011-04-30 09:46:07.875 120 12723.25 112.70 54979.12 88888.00 2011-04-30 09:46:08.000 120 12723.27 112.70 54979.15 88888.00 2011-04-30 09:46:08.125 120 12723.23 112.65 54979.18 88888.00 2011-04-30 09:46:08.250 120 12723.17 112.65 54979.15 88888.00 2011-04-30 09:46:08.375 120 12723.17 112.65 54979.15 88888.00 2011-04-30 09:46:08.500 120 12723.17 112.60 54979.12 88888.00 2011-04-30 09:46:08.625 120 12723.23 112.60 54979.10 88888.00 2011-04-30 09:46:08.750 120 12723.20 112.58 54979.10 88888.00 2011-04-30 09:46:08.875 120 12723.20 112.58 54979.10 88888.00 2011-04-30 09:46:09.000 120 12723.23 112.58 54979.12 88888.00 2011-04-30 09:46:09.125 120 12723.25 112.55 54979.12 88888.00 2011-04-30 09:46:09.250 120 12723.27 112.53 54979.12 88888.00 2011-04-30 09:46:09.375 120 12723.30 112.55 54979.10 88888.00 2011-04-30 09:46:09.500 120 12723.27 112.50 54979.10 88888.00 2011-04-30 09:46:09.625 120 12723.20 112.45 54979.05 88888.00 2011-04-30 09:46:09.750 120 12723.17 112.42 54979.03 88888.00 2011-04-30 09:46:09.875 120 12723.20 112.40 54979.05 88888.00 2011-04-30 09:46:10.000 120 12723.17 112.40 54979.03 88888.00 2011-04-30 09:46:10.125 120 12723.20 112.40 54979.10 88888.00 2011-04-30 09:46:10.250 120 12723.15 112.38 54979.10 88888.00 2011-04-30 09:46:10.375 120 12723.20 112.40 54979.10 88888.00 2011-04-30 09:46:10.500 120 12723.23 112.42 54979.07 88888.00 2011-04-30 09:46:10.625 120 12723.23 112.38 54979.05 88888.00 2011-04-30 09:46:10.750 120 12723.20 112.35 54979.05 88888.00 2011-04-30 09:46:10.875 120 12723.17 112.35 54979.05 88888.00 2011-04-30 09:46:11.000 120 12723.17 112.30 54979.05 88888.00 2011-04-30 09:46:11.125 120 12723.20 112.33 54979.07 88888.00 2011-04-30 09:46:11.250 120 12723.12 112.30 54979.05 88888.00 2011-04-30 09:46:11.375 120 12723.10 112.28 54979.03 88888.00 2011-04-30 09:46:11.500 120 12723.10 112.28 54979.03 88888.00 2011-04-30 09:46:11.625 120 12723.12 112.28 54979.03 88888.00 2011-04-30 09:46:11.750 120 12723.15 112.22 54979.03 88888.00 2011-04-30 09:46:11.875 120 12723.17 112.17 54979.05 88888.00 2011-04-30 09:46:12.000 120 12723.17 112.15 54979.05 88888.00 2011-04-30 09:46:12.125 120 12723.10 112.15 54979.03 88888.00 2011-04-30 09:46:12.250 120 12723.12 112.12 54979.00 88888.00 2011-04-30 09:46:12.375 120 12723.17 112.15 54979.03 88888.00 2011-04-30 09:46:12.500 120 12723.17 112.17 54979.03 88888.00 2011-04-30 09:46:12.625 120 12723.17 112.15 54979.00 88888.00 2011-04-30 09:46:12.750 120 12723.23 112.10 54979.00 88888.00 2011-04-30 09:46:12.875 120 12723.25 112.12 54979.00 88888.00 2011-04-30 09:46:13.000 120 12723.23 112.10 54979.00 88888.00 2011-04-30 09:46:13.125 120 12723.20 112.08 54978.97 88888.00 2011-04-30 09:46:13.250 120 12723.17 112.10 54979.03 88888.00 2011-04-30 09:46:13.375 120 12723.15 112.08 54979.00 88888.00 2011-04-30 09:46:13.500 120 12723.10 112.08 54979.03 88888.00 2011-04-30 09:46:13.625 120 12723.15 112.05 54979.00 88888.00 2011-04-30 09:46:13.750 120 12723.15 112.03 54979.00 88888.00 2011-04-30 09:46:13.875 120 12723.12 112.03 54978.97 88888.00 2011-04-30 09:46:14.000 120 12723.15 112.03 54978.97 88888.00 2011-04-30 09:46:14.125 120 12723.17 112.03 54978.97 88888.00 2011-04-30 09:46:14.250 120 12723.12 112.00 54978.95 88888.00 2011-04-30 09:46:14.375 120 12723.08 111.97 54978.95 88888.00 2011-04-30 09:46:14.500 120 12723.08 111.97 54978.90 88888.00 2011-04-30 09:46:14.625 120 12723.08 111.97 54978.90 88888.00 2011-04-30 09:46:14.750 120 12723.05 111.97 54978.93 88888.00 2011-04-30 09:46:14.875 120 12723.05 111.95 54978.93 88888.00 2011-04-30 09:46:15.000 120 12723.10 111.97 54978.93 88888.00 2011-04-30 09:46:15.125 120 12723.10 111.97 54978.95 88888.00 2011-04-30 09:46:15.250 120 12723.12 111.92 54978.93 88888.00 2011-04-30 09:46:15.375 120 12723.10 111.90 54978.90 88888.00 2011-04-30 09:46:15.500 120 12723.12 111.90 54978.90 88888.00 2011-04-30 09:46:15.625 120 12723.20 111.95 54978.95 88888.00 2011-04-30 09:46:15.750 120 12723.20 111.95 54978.95 88888.00 2011-04-30 09:46:15.875 120 12723.12 111.88 54978.93 88888.00 2011-04-30 09:46:16.000 120 12723.10 111.85 54978.93 88888.00 2011-04-30 09:46:16.125 120 12723.12 111.85 54978.93 88888.00 2011-04-30 09:46:16.250 120 12723.08 111.80 54978.90 88888.00 2011-04-30 09:46:16.375 120 12723.08 111.83 54978.93 88888.00 2011-04-30 09:46:16.500 120 12723.08 111.78 54978.93 88888.00 2011-04-30 09:46:16.625 120 12723.02 111.78 54978.90 88888.00 2011-04-30 09:46:16.750 120 12722.95 111.80 54978.85 88888.00 2011-04-30 09:46:16.875 120 12722.90 111.78 54978.82 88888.00 2011-04-30 09:46:17.000 120 12722.88 111.72 54978.82 88888.00 2011-04-30 09:46:17.125 120 12722.90 111.75 54978.85 88888.00 2011-04-30 09:46:17.250 120 12722.95 111.72 54978.88 88888.00 2011-04-30 09:46:17.375 120 12722.98 111.72 54978.85 88888.00 2011-04-30 09:46:17.500 120 12722.90 111.72 54978.88 88888.00 2011-04-30 09:46:17.625 120 12722.90 111.72 54978.85 88888.00 2011-04-30 09:46:17.750 120 12722.90 111.72 54978.82 88888.00 2011-04-30 09:46:17.875 120 12722.95 111.72 54978.82 88888.00 2011-04-30 09:46:18.000 120 12723.02 111.67 54978.82 88888.00 2011-04-30 09:46:18.125 120 12722.95 111.62 54978.82 88888.00 2011-04-30 09:46:18.250 120 12722.90 111.65 54978.82 88888.00 2011-04-30 09:46:18.375 120 12722.90 111.67 54978.85 88888.00 2011-04-30 09:46:18.500 120 12722.85 111.67 54978.82 88888.00 2011-04-30 09:46:18.625 120 12722.80 111.62 54978.78 88888.00 2011-04-30 09:46:18.750 120 12722.88 111.62 54978.80 88888.00 2011-04-30 09:46:18.875 120 12722.92 111.62 54978.78 88888.00 2011-04-30 09:46:19.000 120 12722.88 111.62 54978.75 88888.00 2011-04-30 09:46:19.125 120 12722.85 111.60 54978.78 88888.00 2011-04-30 09:46:19.250 120 12722.85 111.58 54978.80 88888.00 2011-04-30 09:46:19.375 120 12722.88 111.60 54978.80 88888.00 2011-04-30 09:46:19.500 120 12722.83 111.62 54978.82 88888.00 2011-04-30 09:46:19.625 120 12722.80 111.60 54978.82 88888.00 2011-04-30 09:46:19.750 120 12722.80 111.55 54978.82 88888.00 2011-04-30 09:46:19.875 120 12722.73 111.58 54978.85 88888.00 2011-04-30 09:46:20.000 120 12722.70 111.58 54978.85 88888.00 2011-04-30 09:46:20.125 120 12722.73 111.55 54978.82 88888.00 2011-04-30 09:46:20.250 120 12722.73 111.47 54978.80 88888.00 2011-04-30 09:46:20.375 120 12722.70 111.55 54978.80 88888.00 2011-04-30 09:46:20.500 120 12722.67 111.53 54978.78 88888.00 2011-04-30 09:46:20.625 120 12722.73 111.53 54978.75 88888.00 2011-04-30 09:46:20.750 120 12722.77 111.45 54978.72 88888.00 2011-04-30 09:46:20.875 120 12722.73 111.47 54978.72 88888.00 2011-04-30 09:46:21.000 120 12722.67 111.45 54978.75 88888.00 2011-04-30 09:46:21.125 120 12722.65 111.45 54978.75 88888.00 2011-04-30 09:46:21.250 120 12722.62 111.50 54978.75 88888.00 2011-04-30 09:46:21.375 120 12722.65 111.53 54978.75 88888.00 2011-04-30 09:46:21.500 120 12722.70 111.47 54978.72 88888.00 2011-04-30 09:46:21.625 120 12722.73 111.45 54978.75 88888.00 2011-04-30 09:46:21.750 120 12722.67 111.42 54978.75 88888.00 2011-04-30 09:46:21.875 120 12722.65 111.40 54978.70 88888.00 2011-04-30 09:46:22.000 120 12722.60 111.35 54978.68 88888.00 2011-04-30 09:46:22.125 120 12722.52 111.38 54978.70 88888.00 2011-04-30 09:46:22.250 120 12722.50 111.38 54978.72 88888.00 2011-04-30 09:46:22.375 120 12722.60 111.40 54978.75 88888.00 2011-04-30 09:46:22.500 120 12722.62 111.40 54978.72 88888.00 2011-04-30 09:46:22.625 120 12722.58 111.35 54978.75 88888.00 2011-04-30 09:46:22.750 120 12722.55 111.35 54978.75 88888.00 2011-04-30 09:46:22.875 120 12722.52 111.38 54978.72 88888.00 2011-04-30 09:46:23.000 120 12722.52 111.35 54978.75 88888.00 2011-04-30 09:46:23.125 120 12722.58 111.38 54978.75 88888.00 2011-04-30 09:46:23.250 120 12722.50 111.33 54978.72 88888.00 2011-04-30 09:46:23.375 120 12722.45 111.33 54978.72 88888.00 2011-04-30 09:46:23.500 120 12722.45 111.33 54978.72 88888.00 2011-04-30 09:46:23.625 120 12722.52 111.30 54978.70 88888.00 2011-04-30 09:46:23.750 120 12722.50 111.30 54978.68 88888.00 2011-04-30 09:46:23.875 120 12722.45 111.28 54978.70 88888.00 2011-04-30 09:46:24.000 120 12722.42 111.30 54978.72 88888.00 2011-04-30 09:46:24.125 120 12722.42 111.25 54978.70 88888.00 2011-04-30 09:46:24.250 120 12722.45 111.25 54978.72 88888.00 2011-04-30 09:46:24.375 120 12722.40 111.25 54978.75 88888.00 2011-04-30 09:46:24.500 120 12722.38 111.25 54978.75 88888.00 2011-04-30 09:46:24.625 120 12722.33 111.28 54978.72 88888.00 2011-04-30 09:46:24.750 120 12722.40 111.25 54978.72 88888.00 2011-04-30 09:46:24.875 120 12722.38 111.22 54978.72 88888.00 2011-04-30 09:46:25.000 120 12722.35 111.22 54978.70 88888.00 2011-04-30 09:46:25.125 120 12722.30 111.22 54978.68 88888.00 2011-04-30 09:46:25.250 120 12722.30 111.20 54978.72 88888.00 2011-04-30 09:46:25.375 120 12722.33 111.22 54978.72 88888.00 2011-04-30 09:46:25.500 120 12722.33 111.25 54978.75 88888.00 2011-04-30 09:46:25.625 120 12722.30 111.20 54978.72 88888.00 2011-04-30 09:46:25.750 120 12722.25 111.20 54978.72 88888.00 2011-04-30 09:46:25.875 120 12722.30 111.20 54978.70 88888.00 2011-04-30 09:46:26.000 120 12722.30 111.22 54978.68 88888.00 2011-04-30 09:46:26.125 120 12722.27 111.22 54978.68 88888.00 2011-04-30 09:46:26.250 120 12722.23 111.17 54978.68 88888.00 2011-04-30 09:46:26.375 120 12722.20 111.20 54978.70 88888.00 2011-04-30 09:46:26.500 120 12722.12 111.20 54978.70 88888.00 2011-04-30 09:46:26.625 120 12722.10 111.20 54978.70 88888.00 2011-04-30 09:46:26.750 120 12722.05 111.20 54978.68 88888.00 2011-04-30 09:46:26.875 120 12722.15 111.17 54978.68 88888.00 2011-04-30 09:46:27.000 120 12722.17 111.15 54978.68 88888.00 2011-04-30 09:46:27.125 120 12722.15 111.17 54978.70 88888.00 2011-04-30 09:46:27.250 120 12722.08 111.15 54978.68 88888.00 2011-04-30 09:46:27.375 120 12722.10 111.15 54978.70 88888.00 2011-04-30 09:46:27.500 120 12722.12 111.15 54978.70 88888.00 2011-04-30 09:46:27.625 120 12722.12 111.15 54978.72 88888.00 2011-04-30 09:46:27.750 120 12722.02 111.15 54978.72 88888.00 2011-04-30 09:46:27.875 120 12722.00 111.15 54978.70 88888.00 2011-04-30 09:46:28.000 120 12722.02 111.10 54978.68 88888.00 2011-04-30 09:46:28.125 120 12722.00 111.05 54978.70 88888.00 2011-04-30 09:46:28.250 120 12721.98 111.08 54978.70 88888.00 2011-04-30 09:46:28.375 120 12721.98 111.10 54978.72 88888.00 2011-04-30 09:46:28.500 120 12721.88 111.08 54978.70 88888.00 2011-04-30 09:46:28.625 120 12721.92 111.10 54978.70 88888.00 2011-04-30 09:46:28.750 120 12721.92 111.12 54978.72 88888.00 2011-04-30 09:46:28.875 120 12721.83 111.12 54978.72 88888.00 2011-04-30 09:46:29.000 120 12721.88 111.10 54978.72 88888.00 2011-04-30 09:46:29.125 120 12721.92 111.08 54978.70 88888.00 2011-04-30 09:46:29.250 120 12721.88 111.05 54978.68 88888.00 2011-04-30 09:46:29.375 120 12721.80 111.05 54978.62 88888.00 2011-04-30 09:46:29.500 120 12721.80 111.05 54978.65 88888.00 2011-04-30 09:46:29.625 120 12721.85 111.05 54978.65 88888.00 2011-04-30 09:46:29.750 120 12721.88 111.03 54978.65 88888.00 2011-04-30 09:46:29.875 120 12721.83 111.03 54978.70 88888.00 2011-04-30 09:46:30.000 120 12721.77 111.05 54978.72 88888.00 2011-04-30 09:46:30.125 120 12721.73 111.03 54978.72 88888.00 2011-04-30 09:46:30.250 120 12721.75 111.00 54978.68 88888.00 2011-04-30 09:46:30.375 120 12721.83 111.00 54978.62 88888.00 2011-04-30 09:46:30.500 120 12721.88 111.00 54978.68 88888.00 2011-04-30 09:46:30.625 120 12721.83 111.03 54978.68 88888.00 2011-04-30 09:46:30.750 120 12721.83 111.03 54978.65 88888.00 2011-04-30 09:46:30.875 120 12721.83 111.00 54978.62 88888.00 2011-04-30 09:46:31.000 120 12721.77 111.00 54978.60 88888.00 2011-04-30 09:46:31.125 120 12721.73 111.00 54978.65 88888.00 2011-04-30 09:46:31.250 120 12721.70 110.97 54978.65 88888.00 2011-04-30 09:46:31.375 120 12721.70 110.97 54978.62 88888.00 2011-04-30 09:46:31.500 120 12721.75 110.97 54978.62 88888.00 2011-04-30 09:46:31.625 120 12721.77 110.95 54978.62 88888.00 2011-04-30 09:46:31.750 120 12721.77 110.95 54978.65 88888.00 2011-04-30 09:46:31.875 120 12721.77 110.95 54978.62 88888.00 2011-04-30 09:46:32.000 120 12721.77 110.95 54978.62 88888.00 2011-04-30 09:46:32.125 120 12721.77 110.95 54978.68 88888.00 2011-04-30 09:46:32.250 120 12721.70 110.95 54978.65 88888.00 2011-04-30 09:46:32.375 120 12721.67 110.95 54978.62 88888.00 2011-04-30 09:46:32.500 120 12721.62 110.92 54978.62 88888.00 2011-04-30 09:46:32.625 120 12721.62 110.90 54978.62 88888.00 2011-04-30 09:46:32.750 120 12721.67 110.92 54978.62 88888.00 2011-04-30 09:46:32.875 120 12721.67 110.92 54978.60 88888.00 2011-04-30 09:46:33.000 120 12721.67 110.90 54978.60 88888.00 2011-04-30 09:46:33.125 120 12721.75 110.90 54978.62 88888.00 2011-04-30 09:46:33.250 120 12721.75 110.88 54978.62 88888.00 2011-04-30 09:46:33.375 120 12721.70 110.90 54978.62 88888.00 2011-04-30 09:46:33.500 120 12721.62 110.90 54978.62 88888.00 2011-04-30 09:46:33.625 120 12721.70 110.92 54978.62 88888.00 2011-04-30 09:46:33.750 120 12721.77 110.92 54978.62 88888.00 2011-04-30 09:46:33.875 120 12721.83 110.95 54978.62 88888.00 2011-04-30 09:46:34.000 120 12721.83 110.90 54978.60 88888.00 2011-04-30 09:46:34.125 120 12721.75 110.88 54978.62 88888.00 2011-04-30 09:46:34.250 120 12721.77 110.90 54978.62 88888.00 2011-04-30 09:46:34.375 120 12721.73 110.90 54978.62 88888.00 2011-04-30 09:46:34.500 120 12721.73 110.90 54978.60 88888.00 2011-04-30 09:46:34.625 120 12721.80 110.85 54978.57 88888.00 2011-04-30 09:46:34.750 120 12721.75 110.85 54978.57 88888.00 2011-04-30 09:46:34.875 120 12721.65 110.85 54978.55 88888.00 2011-04-30 09:46:35.000 120 12721.65 110.85 54978.57 88888.00 2011-04-30 09:46:35.125 120 12721.62 110.83 54978.60 88888.00 2011-04-30 09:46:35.250 120 12721.67 110.83 54978.57 88888.00 2011-04-30 09:46:35.375 120 12721.67 110.85 54978.57 88888.00 2011-04-30 09:46:35.500 120 12721.62 110.85 54978.55 88888.00 2011-04-30 09:46:35.625 120 12721.65 110.85 54978.50 88888.00 2011-04-30 09:46:35.750 120 12721.65 110.85 54978.53 88888.00 2011-04-30 09:46:35.875 120 12721.62 110.85 54978.53 88888.00 2011-04-30 09:46:36.000 120 12721.62 110.85 54978.50 88888.00 2011-04-30 09:46:36.125 120 12721.65 110.83 54978.53 88888.00 2011-04-30 09:46:36.250 120 12721.67 110.80 54978.53 88888.00 2011-04-30 09:46:36.375 120 12721.70 110.83 54978.50 88888.00 2011-04-30 09:46:36.500 120 12721.73 110.83 54978.50 88888.00 2011-04-30 09:46:36.625 120 12721.70 110.83 54978.53 88888.00 2011-04-30 09:46:36.750 120 12721.70 110.83 54978.53 88888.00 2011-04-30 09:46:36.875 120 12721.67 110.80 54978.50 88888.00 2011-04-30 09:46:37.000 120 12721.65 110.83 54978.53 88888.00 2011-04-30 09:46:37.125 120 12721.73 110.83 54978.55 88888.00 2011-04-30 09:46:37.250 120 12721.67 110.78 54978.55 88888.00 2011-04-30 09:46:37.375 120 12721.67 110.78 54978.50 88888.00 2011-04-30 09:46:37.500 120 12721.67 110.78 54978.50 88888.00 2011-04-30 09:46:37.625 120 12721.67 110.83 54978.50 88888.00 2011-04-30 09:46:37.750 120 12721.62 110.80 54978.47 88888.00 2011-04-30 09:46:37.875 120 12721.60 110.80 54978.47 88888.00 2011-04-30 09:46:38.000 120 12721.67 110.78 54978.47 88888.00 2011-04-30 09:46:38.125 120 12721.65 110.72 54978.47 88888.00 2011-04-30 09:46:38.250 120 12721.65 110.75 54978.50 88888.00 2011-04-30 09:46:38.375 120 12721.67 110.80 54978.50 88888.00 2011-04-30 09:46:38.500 120 12721.65 110.78 54978.50 88888.00 2011-04-30 09:46:38.625 120 12721.65 110.75 54978.50 88888.00 2011-04-30 09:46:38.750 120 12721.60 110.75 54978.50 88888.00 2011-04-30 09:46:38.875 120 12721.60 110.72 54978.50 88888.00 2011-04-30 09:46:39.000 120 12721.62 110.75 54978.50 88888.00 2011-04-30 09:46:39.125 120 12721.60 110.72 54978.45 88888.00 2011-04-30 09:46:39.250 120 12721.58 110.67 54978.45 88888.00 2011-04-30 09:46:39.375 120 12721.58 110.67 54978.43 88888.00 2011-04-30 09:46:39.500 120 12721.62 110.67 54978.43 88888.00 2011-04-30 09:46:39.625 120 12721.65 110.70 54978.45 88888.00 2011-04-30 09:46:39.750 120 12721.62 110.70 54978.47 88888.00 2011-04-30 09:46:39.875 120 12721.65 110.72 54978.50 88888.00 2011-04-30 09:46:40.000 120 12721.67 110.72 54978.45 88888.00 2011-04-30 09:46:40.125 120 12721.62 110.72 54978.45 88888.00 2011-04-30 09:46:40.250 120 12721.55 110.62 54978.45 88888.00 2011-04-30 09:46:40.375 120 12721.55 110.62 54978.43 88888.00 2011-04-30 09:46:40.500 120 12721.58 110.65 54978.45 88888.00 2011-04-30 09:46:40.625 120 12721.58 110.62 54978.45 88888.00 2011-04-30 09:46:40.750 120 12721.55 110.62 54978.45 88888.00 2011-04-30 09:46:40.875 120 12721.48 110.62 54978.45 88888.00 2011-04-30 09:46:41.000 120 12721.42 110.60 54978.43 88888.00 2011-04-30 09:46:41.125 120 12721.40 110.60 54978.45 88888.00 2011-04-30 09:46:41.250 120 12721.45 110.62 54978.47 88888.00 2011-04-30 09:46:41.375 120 12721.52 110.62 54978.47 88888.00 2011-04-30 09:46:41.500 120 12721.52 110.62 54978.45 88888.00 2011-04-30 09:46:41.625 120 12721.48 110.62 54978.45 88888.00 2011-04-30 09:46:41.750 120 12721.52 110.62 54978.45 88888.00 2011-04-30 09:46:41.875 120 12721.55 110.62 54978.43 88888.00 2011-04-30 09:46:42.000 120 12721.52 110.60 54978.43 88888.00 2011-04-30 09:46:42.125 120 12721.48 110.60 54978.43 88888.00 2011-04-30 09:46:42.250 120 12721.40 110.58 54978.43 88888.00 2011-04-30 09:46:42.375 120 12721.42 110.60 54978.45 88888.00 2011-04-30 09:46:42.500 120 12721.42 110.60 54978.45 88888.00 2011-04-30 09:46:42.625 120 12721.48 110.62 54978.45 88888.00 2011-04-30 09:46:42.750 120 12721.50 110.65 54978.45 88888.00 2011-04-30 09:46:42.875 120 12721.48 110.58 54978.45 88888.00 2011-04-30 09:46:43.000 120 12721.38 110.55 54978.43 88888.00 2011-04-30 09:46:43.125 120 12721.35 110.53 54978.45 88888.00 2011-04-30 09:46:43.250 120 12721.38 110.55 54978.47 88888.00 2011-04-30 09:46:43.375 120 12721.42 110.58 54978.45 88888.00 2011-04-30 09:46:43.500 120 12721.40 110.58 54978.45 88888.00 2011-04-30 09:46:43.625 120 12721.45 110.58 54978.43 88888.00 2011-04-30 09:46:43.750 120 12721.45 110.58 54978.43 88888.00 2011-04-30 09:46:43.875 120 12721.40 110.55 54978.43 88888.00 2011-04-30 09:46:44.000 120 12721.33 110.55 54978.40 88888.00 2011-04-30 09:46:44.125 120 12721.30 110.53 54978.43 88888.00 2011-04-30 09:46:44.250 120 12721.30 110.50 54978.40 88888.00 2011-04-30 09:46:44.375 120 12721.38 110.50 54978.40 88888.00 2011-04-30 09:46:44.500 120 12721.38 110.55 54978.40 88888.00 2011-04-30 09:46:44.625 120 12721.35 110.50 54978.45 88888.00 2011-04-30 09:46:44.750 120 12721.33 110.53 54978.45 88888.00 2011-04-30 09:46:44.875 120 12721.33 110.53 54978.43 88888.00 2011-04-30 09:46:45.000 120 12721.30 110.53 54978.43 88888.00 2011-04-30 09:46:45.125 120 12721.27 110.50 54978.40 88888.00 2011-04-30 09:46:45.250 120 12721.23 110.50 54978.40 88888.00 2011-04-30 09:46:45.375 120 12721.25 110.53 54978.45 88888.00 2011-04-30 09:46:45.500 120 12721.20 110.47 54978.43 88888.00 2011-04-30 09:46:45.625 120 12721.17 110.47 54978.43 88888.00 2011-04-30 09:46:45.750 120 12721.17 110.47 54978.43 88888.00 2011-04-30 09:46:45.875 120 12721.17 110.45 54978.43 88888.00 2011-04-30 09:46:46.000 120 12721.20 110.47 54978.40 88888.00 2011-04-30 09:46:46.125 120 12721.20 110.50 54978.45 88888.00 2011-04-30 09:46:46.250 120 12721.20 110.50 54978.45 88888.00 2011-04-30 09:46:46.375 120 12721.23 110.50 54978.45 88888.00 2011-04-30 09:46:46.500 120 12721.12 110.47 54978.40 88888.00 2011-04-30 09:46:46.625 120 12721.05 110.47 54978.40 88888.00 2011-04-30 09:46:46.750 120 12721.08 110.50 54978.43 88888.00 2011-04-30 09:46:46.875 120 12721.10 110.50 54978.40 88888.00 2011-04-30 09:46:47.000 120 12721.15 110.47 54978.38 88888.00 2011-04-30 09:46:47.125 120 12721.20 110.50 54978.40 88888.00 2011-04-30 09:46:47.250 120 12721.15 110.53 54978.40 88888.00 2011-04-30 09:46:47.375 120 12721.15 110.55 54978.40 88888.00 2011-04-30 09:46:47.500 120 12721.10 110.50 54978.38 88888.00 2011-04-30 09:46:47.625 120 12721.05 110.47 54978.35 88888.00 2011-04-30 09:46:47.750 120 12721.00 110.47 54978.38 88888.00 2011-04-30 09:46:47.875 120 12721.00 110.47 54978.40 88888.00 2011-04-30 09:46:48.000 120 12720.95 110.45 54978.35 88888.00 2011-04-30 09:46:48.125 120 12720.95 110.45 54978.38 88888.00 2011-04-30 09:46:48.250 120 12720.98 110.47 54978.40 88888.00 2011-04-30 09:46:48.375 120 12721.05 110.53 54978.40 88888.00 2011-04-30 09:46:48.500 120 12721.02 110.47 54978.38 88888.00 2011-04-30 09:46:48.625 120 12721.00 110.47 54978.38 88888.00 2011-04-30 09:46:48.750 120 12720.98 110.53 54978.38 88888.00 2011-04-30 09:46:48.875 120 12721.00 110.53 54978.38 88888.00 2011-04-30 09:46:49.000 120 12721.05 110.47 54978.35 88888.00 2011-04-30 09:46:49.125 120 12721.00 110.47 54978.38 88888.00 2011-04-30 09:46:49.250 120 12720.95 110.45 54978.38 88888.00 2011-04-30 09:46:49.375 120 12720.95 110.47 54978.40 88888.00 2011-04-30 09:46:49.500 120 12720.95 110.50 54978.38 88888.00 2011-04-30 09:46:49.625 120 12720.98 110.50 54978.38 88888.00 2011-04-30 09:46:49.750 120 12720.98 110.50 54978.35 88888.00 2011-04-30 09:46:49.875 120 12720.92 110.53 54978.38 88888.00 2011-04-30 09:46:50.000 120 12720.85 110.50 54978.35 88888.00 2011-04-30 09:46:50.125 120 12720.83 110.50 54978.32 88888.00 2011-04-30 09:46:50.250 120 12720.80 110.47 54978.30 88888.00 2011-04-30 09:46:50.375 120 12720.88 110.50 54978.30 88888.00 2011-04-30 09:46:50.500 120 12720.95 110.47 54978.30 88888.00 2011-04-30 09:46:50.625 120 12720.92 110.50 54978.32 88888.00 2011-04-30 09:46:50.750 120 12720.85 110.53 54978.35 88888.00 2011-04-30 09:46:50.875 120 12720.83 110.55 54978.35 88888.00 2011-04-30 09:46:51.000 120 12720.83 110.53 54978.32 88888.00 2011-04-30 09:46:51.125 120 12720.83 110.53 54978.30 88888.00 2011-04-30 09:46:51.250 120 12720.83 110.53 54978.28 88888.00 2011-04-30 09:46:51.375 120 12720.75 110.55 54978.28 88888.00 2011-04-30 09:46:51.500 120 12720.73 110.55 54978.30 88888.00 2011-04-30 09:46:51.625 120 12720.75 110.55 54978.30 88888.00 2011-04-30 09:46:51.750 120 12720.83 110.53 54978.28 88888.00 2011-04-30 09:46:51.875 120 12720.83 110.58 54978.28 88888.00 2011-04-30 09:46:52.000 120 12720.85 110.60 54978.25 88888.00 2011-04-30 09:46:52.125 120 12720.85 110.58 54978.25 88888.00 2011-04-30 09:46:52.250 120 12720.80 110.55 54978.25 88888.00 2011-04-30 09:46:52.375 120 12720.80 110.60 54978.28 88888.00 2011-04-30 09:46:52.500 120 12720.80 110.60 54978.28 88888.00 2011-04-30 09:46:52.625 120 12720.77 110.55 54978.25 88888.00 2011-04-30 09:46:52.750 120 12720.80 110.60 54978.25 88888.00 2011-04-30 09:46:52.875 120 12720.77 110.58 54978.28 88888.00 2011-04-30 09:46:53.000 120 12720.75 110.60 54978.25 88888.00 2011-04-30 09:46:53.125 120 12720.70 110.62 54978.28 88888.00 2011-04-30 09:46:53.250 120 12720.65 110.60 54978.22 88888.00 2011-04-30 09:46:53.375 120 12720.70 110.60 54978.25 88888.00 2011-04-30 09:46:53.500 120 12720.67 110.60 54978.22 88888.00 2011-04-30 09:46:53.625 120 12720.62 110.58 54978.22 88888.00 2011-04-30 09:46:53.750 120 12720.58 110.62 54978.22 88888.00 2011-04-30 09:46:53.875 120 12720.58 110.67 54978.28 88888.00 2011-04-30 09:46:54.000 120 12720.60 110.67 54978.28 88888.00 2011-04-30 09:46:54.125 120 12720.60 110.65 54978.28 88888.00 2011-04-30 09:46:54.250 120 12720.55 110.62 54978.28 88888.00 2011-04-30 09:46:54.375 120 12720.55 110.65 54978.22 88888.00 2011-04-30 09:46:54.500 120 12720.50 110.65 54978.20 88888.00 2011-04-30 09:46:54.625 120 12720.45 110.65 54978.20 88888.00 2011-04-30 09:46:54.750 120 12720.40 110.65 54978.20 88888.00 2011-04-30 09:46:54.875 120 12720.42 110.65 54978.18 88888.00 2011-04-30 09:46:55.000 120 12720.45 110.65 54978.18 88888.00 2011-04-30 09:46:55.125 120 12720.45 110.65 54978.18 88888.00 2011-04-30 09:46:55.250 120 12720.48 110.62 54978.18 88888.00 2011-04-30 09:46:55.375 120 12720.58 110.65 54978.15 88888.00 2011-04-30 09:46:55.500 120 12720.58 110.65 54978.15 88888.00 2011-04-30 09:46:55.625 120 12720.55 110.65 54978.18 88888.00 2011-04-30 09:46:55.750 120 12720.50 110.70 54978.20 88888.00 2011-04-30 09:46:55.875 120 12720.48 110.78 54978.20 88888.00 2011-04-30 09:46:56.000 120 12720.48 110.72 54978.15 88888.00 2011-04-30 09:46:56.125 120 12720.45 110.70 54978.15 88888.00 2011-04-30 09:46:56.250 120 12720.45 110.72 54978.12 88888.00 2011-04-30 09:46:56.375 120 12720.52 110.75 54978.12 88888.00 2011-04-30 09:46:56.500 120 12720.48 110.72 54978.12 88888.00 2011-04-30 09:46:56.625 120 12720.45 110.70 54978.10 88888.00 2011-04-30 09:46:56.750 120 12720.48 110.67 54978.15 88888.00 2011-04-30 09:46:56.875 120 12720.45 110.67 54978.10 88888.00 2011-04-30 09:46:57.000 120 12720.48 110.67 54978.07 88888.00 2011-04-30 09:46:57.125 120 12720.48 110.78 54978.10 88888.00 2011-04-30 09:46:57.250 120 12720.45 110.75 54978.12 88888.00 2011-04-30 09:46:57.375 120 12720.45 110.75 54978.12 88888.00 2011-04-30 09:46:57.500 120 12720.40 110.72 54978.10 88888.00 2011-04-30 09:46:57.625 120 12720.35 110.72 54978.10 88888.00 2011-04-30 09:46:57.750 120 12720.35 110.72 54978.07 88888.00 2011-04-30 09:46:57.875 120 12720.35 110.78 54978.07 88888.00 2011-04-30 09:46:58.000 120 12720.33 110.78 54978.03 88888.00 2011-04-30 09:46:58.125 120 12720.33 110.78 54978.03 88888.00 2011-04-30 09:46:58.250 120 12720.30 110.75 54978.03 88888.00 2011-04-30 09:46:58.375 120 12720.33 110.72 54978.03 88888.00 2011-04-30 09:46:58.500 120 12720.27 110.75 54978.03 88888.00 2011-04-30 09:46:58.625 120 12720.20 110.78 54978.03 88888.00 2011-04-30 09:46:58.750 120 12720.20 110.78 54978.03 88888.00 2011-04-30 09:46:58.875 120 12720.23 110.83 54978.03 88888.00 2011-04-30 09:46:59.000 120 12720.23 110.80 54978.00 88888.00 2011-04-30 09:46:59.125 120 12720.25 110.78 54978.03 88888.00 2011-04-30 09:46:59.250 120 12720.23 110.78 54977.97 88888.00 2011-04-30 09:46:59.375 120 12720.23 110.78 54977.95 88888.00 2011-04-30 09:46:59.500 120 12720.23 110.80 54977.95 88888.00 2011-04-30 09:46:59.625 120 12720.20 110.80 54977.95 88888.00 2011-04-30 09:46:59.750 120 12720.23 110.80 54977.97 88888.00 2011-04-30 09:46:59.875 120 12720.27 110.83 54977.97 88888.00 2011-04-30 09:47:00.000 120 12720.25 110.80 54977.95 88888.00 2011-04-30 09:47:00.125 120 12720.25 110.80 54977.97 88888.00 2011-04-30 09:47:00.250 120 12720.25 110.85 54977.97 88888.00 2011-04-30 09:47:00.375 120 12720.25 110.90 54977.97 88888.00 2011-04-30 09:47:00.500 120 12720.27 110.90 54977.95 88888.00 2011-04-30 09:47:00.625 120 12720.27 110.88 54977.95 88888.00 2011-04-30 09:47:00.750 120 12720.27 110.88 54977.95 88888.00 2011-04-30 09:47:00.875 120 12720.27 110.83 54977.95 88888.00 2011-04-30 09:47:01.000 120 12720.20 110.88 54977.93 88888.00 2011-04-30 09:47:01.125 120 12720.17 110.88 54977.93 88888.00 2011-04-30 09:47:01.250 120 12720.15 110.85 54977.93 88888.00 2011-04-30 09:47:01.375 120 12720.20 110.88 54977.93 88888.00 2011-04-30 09:47:01.500 120 12720.20 110.90 54977.90 88888.00 2011-04-30 09:47:01.625 120 12720.12 110.88 54977.88 88888.00 2011-04-30 09:47:01.750 120 12720.10 110.88 54977.85 88888.00 2011-04-30 09:47:01.875 120 12720.20 110.88 54977.88 88888.00 2011-04-30 09:47:02.000 120 12720.23 110.92 54977.85 88888.00 2011-04-30 09:47:02.125 120 12720.20 110.92 54977.88 88888.00 2011-04-30 09:47:02.250 120 12720.17 110.88 54977.85 88888.00 2011-04-30 09:47:02.375 120 12720.17 110.92 54977.85 88888.00 2011-04-30 09:47:02.500 120 12720.15 110.90 54977.85 88888.00 2011-04-30 09:47:02.625 120 12720.10 110.95 54977.85 88888.00 2011-04-30 09:47:02.750 120 12720.08 110.92 54977.85 88888.00 2011-04-30 09:47:02.875 120 12720.12 110.90 54977.82 88888.00 2011-04-30 09:47:03.000 120 12720.12 110.90 54977.82 88888.00 2011-04-30 09:47:03.125 120 12720.10 110.95 54977.82 88888.00 2011-04-30 09:47:03.250 120 12720.08 110.92 54977.82 88888.00 2011-04-30 09:47:03.375 120 12720.08 110.92 54977.80 88888.00 2011-04-30 09:47:03.500 120 12720.02 110.92 54977.80 88888.00 2011-04-30 09:47:03.625 120 12720.05 110.92 54977.80 88888.00 2011-04-30 09:47:03.750 120 12720.08 110.90 54977.80 88888.00 2011-04-30 09:47:03.875 120 12720.10 110.90 54977.78 88888.00 2011-04-30 09:47:04.000 120 12720.10 110.92 54977.80 88888.00 2011-04-30 09:47:04.125 120 12720.05 110.92 54977.80 88888.00 2011-04-30 09:47:04.250 120 12720.00 110.90 54977.80 88888.00 2011-04-30 09:47:04.375 120 12720.02 110.92 54977.80 88888.00 2011-04-30 09:47:04.500 120 12720.05 110.95 54977.80 88888.00 2011-04-30 09:47:04.625 120 12720.02 110.97 54977.80 88888.00 2011-04-30 09:47:04.750 120 12720.00 110.97 54977.80 88888.00 2011-04-30 09:47:04.875 120 12719.98 110.97 54977.75 88888.00 2011-04-30 09:47:05.000 120 12719.95 110.97 54977.72 88888.00 2011-04-30 09:47:05.125 120 12719.98 110.95 54977.75 88888.00 2011-04-30 09:47:05.250 120 12719.90 110.95 54977.72 88888.00 2011-04-30 09:47:05.375 120 12719.90 110.95 54977.72 88888.00 2011-04-30 09:47:05.500 120 12719.88 110.95 54977.75 88888.00 2011-04-30 09:47:05.625 120 12719.85 110.97 54977.78 88888.00 2011-04-30 09:47:05.750 120 12719.83 110.95 54977.78 88888.00 2011-04-30 09:47:05.875 120 12719.88 110.95 54977.75 88888.00 2011-04-30 09:47:06.000 120 12719.88 110.97 54977.72 88888.00 2011-04-30 09:47:06.125 120 12719.85 110.97 54977.75 88888.00 2011-04-30 09:47:06.250 120 12719.85 111.00 54977.75 88888.00 2011-04-30 09:47:06.375 120 12719.85 111.00 54977.70 88888.00 2011-04-30 09:47:06.500 120 12719.83 110.97 54977.70 88888.00 2011-04-30 09:47:06.625 120 12719.80 110.97 54977.70 88888.00 2011-04-30 09:47:06.750 120 12719.80 110.97 54977.70 88888.00 2011-04-30 09:47:06.875 120 12719.88 111.03 54977.70 88888.00 2011-04-30 09:47:07.000 120 12719.83 111.03 54977.70 88888.00 2011-04-30 09:47:07.125 120 12719.73 111.03 54977.70 88888.00 2011-04-30 09:47:07.250 120 12719.73 111.00 54977.68 88888.00 2011-04-30 09:47:07.375 120 12719.75 111.03 54977.68 88888.00 2011-04-30 09:47:07.500 120 12719.73 111.03 54977.70 88888.00 2011-04-30 09:47:07.625 120 12719.67 111.00 54977.68 88888.00 2011-04-30 09:47:07.750 120 12719.65 111.00 54977.70 88888.00 2011-04-30 09:47:07.875 120 12719.60 111.03 54977.68 88888.00 2011-04-30 09:47:08.000 120 12719.60 111.03 54977.65 88888.00 2011-04-30 09:47:08.125 120 12719.65 111.03 54977.68 88888.00 2011-04-30 09:47:08.250 120 12719.62 111.05 54977.65 88888.00 2011-04-30 09:47:08.375 120 12719.58 111.03 54977.65 88888.00 2011-04-30 09:47:08.500 120 12719.60 111.03 54977.65 88888.00 2011-04-30 09:47:08.625 120 12719.60 111.08 54977.65 88888.00 2011-04-30 09:47:08.750 120 12719.58 111.05 54977.65 88888.00 2011-04-30 09:47:08.875 120 12719.55 111.03 54977.65 88888.00 2011-04-30 09:47:09.000 120 12719.52 111.03 54977.65 88888.00 2011-04-30 09:47:09.125 120 12719.52 111.03 54977.65 88888.00 2011-04-30 09:47:09.250 120 12719.58 111.05 54977.68 88888.00 2011-04-30 09:47:09.375 120 12719.55 111.08 54977.65 88888.00 2011-04-30 09:47:09.500 120 12719.52 111.08 54977.65 88888.00 2011-04-30 09:47:09.625 120 12719.48 111.05 54977.62 88888.00 2011-04-30 09:47:09.750 120 12719.40 111.05 54977.60 88888.00 2011-04-30 09:47:09.875 120 12719.35 111.03 54977.62 88888.00 2011-04-30 09:47:10.000 120 12719.42 111.08 54977.65 88888.00 2011-04-30 09:47:10.125 120 12719.42 111.10 54977.65 88888.00 2011-04-30 09:47:10.250 120 12719.35 111.10 54977.65 88888.00 2011-04-30 09:47:10.375 120 12719.35 111.10 54977.62 88888.00 2011-04-30 09:47:10.500 120 12719.33 111.10 54977.62 88888.00 2011-04-30 09:47:10.625 120 12719.33 111.12 54977.62 88888.00 2011-04-30 09:47:10.750 120 12719.33 111.15 54977.65 88888.00 2011-04-30 09:47:10.875 120 12719.33 111.15 54977.65 88888.00 2011-04-30 09:47:11.000 120 12719.27 111.12 54977.62 88888.00 2011-04-30 09:47:11.125 120 12719.25 111.12 54977.62 88888.00 2011-04-30 09:47:11.250 120 12719.20 111.10 54977.62 88888.00 2011-04-30 09:47:11.375 120 12719.25 111.12 54977.62 88888.00 2011-04-30 09:47:11.500 120 12719.30 111.15 54977.65 88888.00 2011-04-30 09:47:11.625 120 12719.27 111.17 54977.62 88888.00 2011-04-30 09:47:11.750 120 12719.23 111.15 54977.60 88888.00 2011-04-30 09:47:11.875 120 12719.17 111.12 54977.60 88888.00 2011-04-30 09:47:12.000 120 12719.10 111.10 54977.57 88888.00 2011-04-30 09:47:12.125 120 12719.08 111.10 54977.60 88888.00 2011-04-30 09:47:12.250 120 12719.02 111.12 54977.60 88888.00 2011-04-30 09:47:12.375 120 12719.05 111.15 54977.62 88888.00 2011-04-30 09:47:12.500 120 12719.00 111.20 54977.60 88888.00 2011-04-30 09:47:12.625 120 12718.98 111.20 54977.60 88888.00 2011-04-30 09:47:12.750 120 12718.98 111.20 54977.60 88888.00 2011-04-30 09:47:12.875 120 12719.00 111.17 54977.57 88888.00 2011-04-30 09:47:13.000 120 12718.88 111.17 54977.57 88888.00 2011-04-30 09:47:13.125 120 12718.88 111.17 54977.57 88888.00 2011-04-30 09:47:13.250 120 12718.92 111.17 54977.60 88888.00 2011-04-30 09:47:13.375 120 12718.98 111.20 54977.60 88888.00 2011-04-30 09:47:13.500 120 12718.98 111.20 54977.62 88888.00 2011-04-30 09:47:13.625 120 12718.95 111.22 54977.60 88888.00 2011-04-30 09:47:13.750 120 12718.92 111.22 54977.60 88888.00 2011-04-30 09:47:13.875 120 12718.88 111.22 54977.55 88888.00 2011-04-30 09:47:14.000 120 12718.90 111.22 54977.53 88888.00 2011-04-30 09:47:14.125 120 12718.85 111.20 54977.55 88888.00 2011-04-30 09:47:14.250 120 12718.77 111.22 54977.55 88888.00 2011-04-30 09:47:14.375 120 12718.80 111.22 54977.57 88888.00 2011-04-30 09:47:14.500 120 12718.80 111.30 54977.55 88888.00 2011-04-30 09:47:14.625 120 12718.85 111.30 54977.55 88888.00 2011-04-30 09:47:14.750 120 12718.85 111.28 54977.53 88888.00 2011-04-30 09:47:14.875 120 12718.88 111.25 54977.53 88888.00 2011-04-30 09:47:15.000 120 12718.80 111.25 54977.50 88888.00 2011-04-30 09:47:15.125 120 12718.80 111.30 54977.50 88888.00 2011-04-30 09:47:15.250 120 12718.77 111.28 54977.53 88888.00 2011-04-30 09:47:15.375 120 12718.75 111.30 54977.53 88888.00 2011-04-30 09:47:15.500 120 12718.73 111.33 54977.53 88888.00 2011-04-30 09:47:15.625 120 12718.70 111.33 54977.53 88888.00 2011-04-30 09:47:15.750 120 12718.67 111.30 54977.53 88888.00 2011-04-30 09:47:15.875 120 12718.70 111.30 54977.50 88888.00 2011-04-30 09:47:16.000 120 12718.65 111.30 54977.47 88888.00 2011-04-30 09:47:16.125 120 12718.60 111.33 54977.50 88888.00 2011-04-30 09:47:16.250 120 12718.58 111.30 54977.50 88888.00 2011-04-30 09:47:16.375 120 12718.67 111.33 54977.50 88888.00 2011-04-30 09:47:16.500 120 12718.67 111.38 54977.53 88888.00 2011-04-30 09:47:16.625 120 12718.62 111.35 54977.50 88888.00 2011-04-30 09:47:16.750 120 12718.60 111.33 54977.50 88888.00 2011-04-30 09:47:16.875 120 12718.55 111.33 54977.53 88888.00 2011-04-30 09:47:17.000 120 12718.55 111.35 54977.50 88888.00 2011-04-30 09:47:17.125 120 12718.52 111.35 54977.47 88888.00 2011-04-30 09:47:17.250 120 12718.50 111.35 54977.50 88888.00 2011-04-30 09:47:17.375 120 12718.50 111.38 54977.50 88888.00 2011-04-30 09:47:17.500 120 12718.52 111.38 54977.47 88888.00 2011-04-30 09:47:17.625 120 12718.52 111.38 54977.47 88888.00 2011-04-30 09:47:17.750 120 12718.52 111.38 54977.45 88888.00 2011-04-30 09:47:17.875 120 12718.52 111.38 54977.45 88888.00 2011-04-30 09:47:18.000 120 12718.50 111.38 54977.47 88888.00 2011-04-30 09:47:18.125 120 12718.48 111.38 54977.47 88888.00 2011-04-30 09:47:18.250 120 12718.48 111.35 54977.47 88888.00 2011-04-30 09:47:18.375 120 12718.42 111.38 54977.47 88888.00 2011-04-30 09:47:18.500 120 12718.42 111.40 54977.45 88888.00 2011-04-30 09:47:18.625 120 12718.45 111.40 54977.45 88888.00 2011-04-30 09:47:18.750 120 12718.45 111.38 54977.45 88888.00 2011-04-30 09:47:18.875 120 12718.50 111.38 54977.45 88888.00 2011-04-30 09:47:19.000 120 12718.52 111.38 54977.43 88888.00 2011-04-30 09:47:19.125 120 12718.48 111.38 54977.45 88888.00 2011-04-30 09:47:19.250 120 12718.42 111.35 54977.40 88888.00 2011-04-30 09:47:19.375 120 12718.45 111.38 54977.40 88888.00 2011-04-30 09:47:19.500 120 12718.45 111.42 54977.40 88888.00 2011-04-30 09:47:19.625 120 12718.42 111.42 54977.40 88888.00 2011-04-30 09:47:19.750 120 12718.40 111.40 54977.38 88888.00 2011-04-30 09:47:19.875 120 12718.45 111.45 54977.40 88888.00 2011-04-30 09:47:20.000 120 12718.50 111.42 54977.38 88888.00 2011-04-30 09:47:20.125 120 12718.50 111.42 54977.38 88888.00 2011-04-30 09:47:20.250 120 12718.42 111.42 54977.40 88888.00 2011-04-30 09:47:20.375 120 12718.45 111.42 54977.38 88888.00 2011-04-30 09:47:20.500 120 12718.40 111.40 54977.35 88888.00 2011-04-30 09:47:20.625 120 12718.40 111.42 54977.32 88888.00 2011-04-30 09:47:20.750 120 12718.45 111.45 54977.35 88888.00 2011-04-30 09:47:20.875 120 12718.48 111.42 54977.32 88888.00 2011-04-30 09:47:21.000 120 12718.45 111.42 54977.32 88888.00 2011-04-30 09:47:21.125 120 12718.45 111.42 54977.32 88888.00 2011-04-30 09:47:21.250 120 12718.48 111.40 54977.30 88888.00 2011-04-30 09:47:21.375 120 12718.45 111.42 54977.28 88888.00 2011-04-30 09:47:21.500 120 12718.45 111.42 54977.25 88888.00 2011-04-30 09:47:21.625 120 12718.42 111.42 54977.28 88888.00 2011-04-30 09:47:21.750 120 12718.45 111.45 54977.28 88888.00 2011-04-30 09:47:21.875 120 12718.45 111.45 54977.25 88888.00 2011-04-30 09:47:22.000 120 12718.42 111.45 54977.22 88888.00 2011-04-30 09:47:22.125 120 12718.50 111.45 54977.22 88888.00 2011-04-30 09:47:22.250 120 12718.48 111.47 54977.22 88888.00 2011-04-30 09:47:22.375 120 12718.45 111.53 54977.25 88888.00 2011-04-30 09:47:22.500 120 12718.45 111.53 54977.22 88888.00 2011-04-30 09:47:22.625 120 12718.48 111.50 54977.20 88888.00 2011-04-30 09:47:22.750 120 12718.45 111.53 54977.20 88888.00 2011-04-30 09:47:22.875 120 12718.42 111.53 54977.20 88888.00 2011-04-30 09:47:23.000 120 12718.40 111.53 54977.20 88888.00 2011-04-30 09:47:23.125 120 12718.38 111.47 54977.20 88888.00 2011-04-30 09:47:23.250 120 12718.35 111.47 54977.20 88888.00 2011-04-30 09:47:23.375 120 12718.40 111.50 54977.18 88888.00 2011-04-30 09:47:23.500 120 12718.38 111.55 54977.18 88888.00 2011-04-30 09:47:23.625 120 12718.38 111.55 54977.15 88888.00 2011-04-30 09:47:23.750 120 12718.40 111.58 54977.18 88888.00 2011-04-30 09:47:23.875 120 12718.42 111.55 54977.12 88888.00 2011-04-30 09:47:24.000 120 12718.42 111.50 54977.07 88888.00 2011-04-30 09:47:24.125 120 12718.48 111.53 54977.15 88888.00 2011-04-30 09:47:24.250 120 12718.45 111.53 54977.10 88888.00 2011-04-30 09:47:24.375 120 12718.42 111.53 54977.10 88888.00 2011-04-30 09:47:24.500 120 12718.48 111.58 54977.10 88888.00 2011-04-30 09:47:24.625 120 12718.48 111.55 54977.10 88888.00 2011-04-30 09:47:24.750 120 12718.45 111.50 54977.07 88888.00 2011-04-30 09:47:24.875 120 12718.40 111.47 54977.07 88888.00 2011-04-30 09:47:25.000 120 12718.42 111.53 54977.07 88888.00 2011-04-30 09:47:25.125 120 12718.45 111.53 54977.07 88888.00 2011-04-30 09:47:25.250 120 12718.45 111.50 54977.03 88888.00 2011-04-30 09:47:25.375 120 12718.42 111.50 54977.00 88888.00 2011-04-30 09:47:25.500 120 12718.45 111.50 54977.00 88888.00 2011-04-30 09:47:25.625 120 12718.50 111.53 54976.97 88888.00 2011-04-30 09:47:25.750 120 12718.52 111.53 54976.97 88888.00 2011-04-30 09:47:25.875 120 12718.52 111.53 54976.95 88888.00 2011-04-30 09:47:26.000 120 12718.50 111.50 54976.97 88888.00 2011-04-30 09:47:26.125 120 12718.50 111.47 54976.95 88888.00 2011-04-30 09:47:26.250 120 12718.52 111.47 54976.95 88888.00 2011-04-30 09:47:26.375 120 12718.52 111.53 54976.95 88888.00 2011-04-30 09:47:26.500 120 12718.50 111.53 54976.95 88888.00 2011-04-30 09:47:26.625 120 12718.52 111.53 54976.93 88888.00 2011-04-30 09:47:26.750 120 12718.48 111.50 54976.95 88888.00 2011-04-30 09:47:26.875 120 12718.42 111.50 54976.93 88888.00 2011-04-30 09:47:27.000 120 12718.45 111.50 54976.90 88888.00 2011-04-30 09:47:27.125 120 12718.52 111.50 54976.90 88888.00 2011-04-30 09:47:27.250 120 12718.55 111.47 54976.90 88888.00 2011-04-30 09:47:27.375 120 12718.60 111.45 54976.90 88888.00 2011-04-30 09:47:27.500 120 12718.55 111.47 54976.88 88888.00 2011-04-30 09:47:27.625 120 12718.52 111.42 54976.88 88888.00 2011-04-30 09:47:27.750 120 12718.52 111.45 54976.85 88888.00 2011-04-30 09:47:27.875 120 12718.55 111.45 54976.88 88888.00 2011-04-30 09:47:28.000 120 12718.58 111.47 54976.82 88888.00 2011-04-30 09:47:28.125 120 12718.62 111.50 54976.82 88888.00 2011-04-30 09:47:28.250 120 12718.62 111.42 54976.85 88888.00 2011-04-30 09:47:28.375 120 12718.67 111.40 54976.82 88888.00 2011-04-30 09:47:28.500 120 12718.70 111.42 54976.80 88888.00 2011-04-30 09:47:28.625 120 12718.65 111.42 54976.80 88888.00 2011-04-30 09:47:28.750 120 12718.70 111.42 54976.80 88888.00 2011-04-30 09:47:28.875 120 12718.73 111.40 54976.80 88888.00 2011-04-30 09:47:29.000 120 12718.73 111.38 54976.78 88888.00 2011-04-30 09:47:29.125 120 12718.75 111.38 54976.75 88888.00 2011-04-30 09:47:29.250 120 12718.75 111.35 54976.75 88888.00 2011-04-30 09:47:29.375 120 12718.70 111.40 54976.75 88888.00 2011-04-30 09:47:29.500 120 12718.70 111.40 54976.75 88888.00 2011-04-30 09:47:29.625 120 12718.73 111.40 54976.72 88888.00 2011-04-30 09:47:29.750 120 12718.67 111.42 54976.75 88888.00 2011-04-30 09:47:29.875 120 12718.62 111.38 54976.72 88888.00 2011-04-30 09:47:30.000 120 12718.65 111.35 54976.72 88888.00 2011-04-30 09:47:30.125 120 12718.67 111.35 54976.72 88888.00 2011-04-30 09:47:30.250 120 12718.73 111.33 54976.72 88888.00 2011-04-30 09:47:30.375 120 12718.80 111.35 54976.72 88888.00 2011-04-30 09:47:30.500 120 12718.85 111.40 54976.70 88888.00 2011-04-30 09:47:30.625 120 12718.85 111.38 54976.68 88888.00 2011-04-30 09:47:30.750 120 12718.80 111.33 54976.65 88888.00 2011-04-30 09:47:30.875 120 12718.67 111.28 54976.65 88888.00 2011-04-30 09:47:31.000 120 12718.75 111.35 54976.65 88888.00 2011-04-30 09:47:31.125 120 12718.83 111.33 54976.62 88888.00 2011-04-30 09:47:31.250 120 12718.80 111.30 54976.60 88888.00 2011-04-30 09:47:31.375 120 12718.80 111.30 54976.57 88888.00 2011-04-30 09:47:31.500 120 12718.80 111.30 54976.57 88888.00 2011-04-30 09:47:31.625 120 12718.75 111.28 54976.60 88888.00 2011-04-30 09:47:31.750 120 12718.75 111.30 54976.57 88888.00 2011-04-30 09:47:31.875 120 12718.83 111.28 54976.57 88888.00 2011-04-30 09:47:32.000 120 12718.85 111.33 54976.55 88888.00 2011-04-30 09:47:32.125 120 12718.85 111.33 54976.55 88888.00 2011-04-30 09:47:32.250 120 12718.83 111.25 54976.53 88888.00 2011-04-30 09:47:32.375 120 12718.85 111.25 54976.53 88888.00 2011-04-30 09:47:32.500 120 12718.88 111.25 54976.55 88888.00 2011-04-30 09:47:32.625 120 12718.95 111.28 54976.50 88888.00 2011-04-30 09:47:32.750 120 12718.95 111.25 54976.50 88888.00 2011-04-30 09:47:32.875 120 12718.90 111.28 54976.47 88888.00 2011-04-30 09:47:33.000 120 12718.90 111.28 54976.47 88888.00 2011-04-30 09:47:33.125 120 12718.92 111.25 54976.50 88888.00 2011-04-30 09:47:33.250 120 12718.95 111.22 54976.47 88888.00 2011-04-30 09:47:33.375 120 12718.92 111.20 54976.47 88888.00 2011-04-30 09:47:33.500 120 12718.85 111.20 54976.47 88888.00 2011-04-30 09:47:33.625 120 12718.92 111.22 54976.45 88888.00 2011-04-30 09:47:33.750 120 12718.92 111.22 54976.43 88888.00 2011-04-30 09:47:33.875 120 12718.95 111.22 54976.45 88888.00 2011-04-30 09:47:34.000 120 12719.00 111.22 54976.40 88888.00 2011-04-30 09:47:34.125 120 12718.92 111.20 54976.40 88888.00 2011-04-30 09:47:34.250 120 12718.88 111.22 54976.40 88888.00 2011-04-30 09:47:34.375 120 12718.88 111.22 54976.38 88888.00 2011-04-30 09:47:34.500 120 12718.95 111.22 54976.38 88888.00 2011-04-30 09:47:34.625 120 12718.98 111.22 54976.38 88888.00 2011-04-30 09:47:34.750 120 12718.98 111.22 54976.38 88888.00 2011-04-30 09:47:34.875 120 12718.90 111.20 54976.35 88888.00 2011-04-30 09:47:35.000 120 12718.90 111.17 54976.32 88888.00 2011-04-30 09:47:35.125 120 12718.92 111.17 54976.32 88888.00 2011-04-30 09:47:35.250 120 12718.88 111.17 54976.35 88888.00 2011-04-30 09:47:35.375 120 12718.88 111.17 54976.32 88888.00 2011-04-30 09:47:35.500 120 12718.88 111.20 54976.30 88888.00 2011-04-30 09:47:35.625 120 12718.85 111.20 54976.30 88888.00 2011-04-30 09:47:35.750 120 12718.92 111.20 54976.28 88888.00 2011-04-30 09:47:35.875 120 12718.92 111.20 54976.28 88888.00 2011-04-30 09:47:36.000 120 12718.85 111.20 54976.25 88888.00 2011-04-30 09:47:36.125 120 12718.85 111.20 54976.25 88888.00 2011-04-30 09:47:36.250 120 12718.88 111.15 54976.20 88888.00 2011-04-30 09:47:36.375 120 12718.92 111.17 54976.20 88888.00 2011-04-30 09:47:36.500 120 12718.98 111.17 54976.22 88888.00 2011-04-30 09:47:36.625 120 12718.98 111.20 54976.25 88888.00 2011-04-30 09:47:36.750 120 12718.98 111.20 54976.22 88888.00 2011-04-30 09:47:36.875 120 12718.98 111.17 54976.20 88888.00 2011-04-30 09:47:37.000 120 12718.92 111.22 54976.20 88888.00 2011-04-30 09:47:37.125 120 12718.88 111.25 54976.22 88888.00 2011-04-30 09:47:37.250 120 12718.83 111.22 54976.22 88888.00 2011-04-30 09:47:37.375 120 12718.85 111.20 54976.20 88888.00 2011-04-30 09:47:37.500 120 12718.88 111.20 54976.20 88888.00 2011-04-30 09:47:37.625 120 12718.90 111.20 54976.18 88888.00 2011-04-30 09:47:37.750 120 12718.92 111.20 54976.15 88888.00 2011-04-30 09:47:37.875 120 12718.92 111.22 54976.18 88888.00 2011-04-30 09:47:38.000 120 12718.95 111.20 54976.20 88888.00 2011-04-30 09:47:38.125 120 12718.92 111.22 54976.20 88888.00 2011-04-30 09:47:38.250 120 12718.90 111.20 54976.18 88888.00 2011-04-30 09:47:38.375 120 12718.95 111.17 54976.15 88888.00 2011-04-30 09:47:38.500 120 12718.98 111.17 54976.15 88888.00 2011-04-30 09:47:38.625 120 12719.00 111.25 54976.18 88888.00 2011-04-30 09:47:38.750 120 12719.00 111.22 54976.12 88888.00 2011-04-30 09:47:38.875 120 12718.98 111.20 54976.12 88888.00 2011-04-30 09:47:39.000 120 12719.00 111.20 54976.10 88888.00 2011-04-30 09:47:39.125 120 12718.92 111.20 54976.10 88888.00 2011-04-30 09:47:39.250 120 12718.88 111.20 54976.07 88888.00 2011-04-30 09:47:39.375 120 12718.88 111.22 54976.07 88888.00 2011-04-30 09:47:39.500 120 12718.85 111.25 54976.10 88888.00 2011-04-30 09:47:39.625 120 12718.88 111.25 54976.10 88888.00 2011-04-30 09:47:39.750 120 12718.90 111.22 54976.10 88888.00 2011-04-30 09:47:39.875 120 12718.92 111.22 54976.10 88888.00 2011-04-30 09:47:40.000 120 12718.92 111.25 54976.10 88888.00 2011-04-30 09:47:40.125 120 12718.90 111.25 54976.07 88888.00 2011-04-30 09:47:40.250 120 12718.88 111.20 54976.05 88888.00 2011-04-30 09:47:40.375 120 12718.90 111.25 54976.03 88888.00 2011-04-30 09:47:40.500 120 12718.85 111.22 54976.03 88888.00 2011-04-30 09:47:40.625 120 12718.83 111.25 54976.03 88888.00 2011-04-30 09:47:40.750 120 12718.83 111.28 54976.05 88888.00 2011-04-30 09:47:40.875 120 12718.85 111.25 54976.00 88888.00 2011-04-30 09:47:41.000 120 12718.83 111.25 54975.95 88888.00 2011-04-30 09:47:41.125 120 12718.75 111.22 54975.95 88888.00 2011-04-30 09:47:41.250 120 12718.75 111.22 54976.00 88888.00 2011-04-30 09:47:41.375 120 12718.83 111.25 54976.00 88888.00 2011-04-30 09:47:41.500 120 12718.85 111.25 54975.97 88888.00 2011-04-30 09:47:41.625 120 12718.83 111.28 54975.97 88888.00 2011-04-30 09:47:41.750 120 12718.83 111.28 54975.97 88888.00 2011-04-30 09:47:41.875 120 12718.80 111.25 54975.97 88888.00 2011-04-30 09:47:42.000 120 12718.80 111.28 54975.97 88888.00 2011-04-30 09:47:42.125 120 12718.83 111.30 54975.97 88888.00 2011-04-30 09:47:42.250 120 12718.83 111.30 54975.95 88888.00 2011-04-30 09:47:42.375 120 12718.85 111.33 54975.95 88888.00 2011-04-30 09:47:42.500 120 12718.88 111.33 54975.93 88888.00 2011-04-30 09:47:42.625 120 12718.88 111.35 54975.95 88888.00 2011-04-30 09:47:42.750 120 12718.85 111.35 54975.95 88888.00 2011-04-30 09:47:42.875 120 12718.90 111.40 54975.93 88888.00 2011-04-30 09:47:43.000 120 12718.92 111.40 54975.90 88888.00 2011-04-30 09:47:43.125 120 12718.90 111.40 54975.90 88888.00 2011-04-30 09:47:43.250 120 12718.85 111.38 54975.93 88888.00 2011-04-30 09:47:43.375 120 12718.83 111.33 54975.90 88888.00 2011-04-30 09:47:43.500 120 12718.85 111.38 54975.88 88888.00 2011-04-30 09:47:43.625 120 12718.80 111.35 54975.88 88888.00 2011-04-30 09:47:43.750 120 12718.77 111.38 54975.90 88888.00 2011-04-30 09:47:43.875 120 12718.83 111.42 54975.95 88888.00 2011-04-30 09:47:44.000 120 12718.88 111.40 54975.93 88888.00 2011-04-30 09:47:44.125 120 12718.88 111.38 54975.90 88888.00 2011-04-30 09:47:44.250 120 12718.85 111.38 54975.88 88888.00 2011-04-30 09:47:44.375 120 12718.90 111.40 54975.85 88888.00 2011-04-30 09:47:44.500 120 12718.88 111.40 54975.85 88888.00 2011-04-30 09:47:44.625 120 12718.88 111.42 54975.88 88888.00 2011-04-30 09:47:44.750 120 12718.88 111.45 54975.88 88888.00 2011-04-30 09:47:44.875 120 12718.88 111.45 54975.88 88888.00 2011-04-30 09:47:45.000 120 12718.90 111.47 54975.80 88888.00 2011-04-30 09:47:45.125 120 12718.88 111.45 54975.80 88888.00 2011-04-30 09:47:45.250 120 12718.88 111.50 54975.80 88888.00 2011-04-30 09:47:45.375 120 12718.92 111.50 54975.82 88888.00 2011-04-30 09:47:45.500 120 12718.90 111.55 54975.82 88888.00 2011-04-30 09:47:45.625 120 12718.92 111.55 54975.80 88888.00 2011-04-30 09:47:45.750 120 12718.92 111.53 54975.78 88888.00 2011-04-30 09:47:45.875 120 12718.95 111.47 54975.78 88888.00 2011-04-30 09:47:46.000 120 12718.98 111.50 54975.78 88888.00 2011-04-30 09:47:46.125 120 12718.98 111.53 54975.78 88888.00 2011-04-30 09:47:46.250 120 12718.92 111.58 54975.80 88888.00 2011-04-30 09:47:46.375 120 12718.95 111.62 54975.80 88888.00 2011-04-30 09:47:46.500 120 12719.00 111.60 54975.78 88888.00 2011-04-30 09:47:46.625 120 12718.95 111.58 54975.78 88888.00 2011-04-30 09:47:46.750 120 12718.90 111.60 54975.75 88888.00 2011-04-30 09:47:46.875 120 12718.95 111.60 54975.75 88888.00 2011-04-30 09:47:47.000 120 12719.10 111.60 54975.75 88888.00 2011-04-30 09:47:47.125 120 12719.12 111.60 54975.75 88888.00 2011-04-30 09:47:47.250 120 12719.08 111.58 54975.72 88888.00 2011-04-30 09:47:47.375 120 12719.05 111.60 54975.70 88888.00 2011-04-30 09:47:47.500 120 12719.05 111.58 54975.70 88888.00 2011-04-30 09:47:47.625 120 12719.05 111.62 54975.70 88888.00 2011-04-30 09:47:47.750 120 12719.10 111.62 54975.68 88888.00 2011-04-30 09:47:47.875 120 12719.12 111.67 54975.70 88888.00 2011-04-30 09:47:48.000 120 12719.08 111.70 54975.68 88888.00 2011-04-30 09:47:48.125 120 12719.02 111.65 54975.65 88888.00 2011-04-30 09:47:48.250 120 12719.08 111.65 54975.65 88888.00 2011-04-30 09:47:48.375 120 12719.12 111.67 54975.62 88888.00 2011-04-30 09:47:48.500 120 12719.15 111.70 54975.65 88888.00 2011-04-30 09:47:48.625 120 12719.20 111.72 54975.65 88888.00 2011-04-30 09:47:48.750 120 12719.17 111.70 54975.62 88888.00 2011-04-30 09:47:48.875 120 12719.12 111.72 54975.62 88888.00 2011-04-30 09:47:49.000 120 12719.10 111.72 54975.60 88888.00 2011-04-30 09:47:49.125 120 12719.10 111.72 54975.62 88888.00 2011-04-30 09:47:49.250 120 12719.05 111.72 54975.60 88888.00 2011-04-30 09:47:49.375 120 12719.10 111.75 54975.60 88888.00 2011-04-30 09:47:49.500 120 12719.10 111.78 54975.62 88888.00 2011-04-30 09:47:49.625 120 12719.12 111.78 54975.60 88888.00 2011-04-30 09:47:49.750 120 12719.05 111.75 54975.57 88888.00 2011-04-30 09:47:49.875 120 12719.00 111.78 54975.57 88888.00 2011-04-30 09:47:50.000 120 12719.05 111.78 54975.57 88888.00 2011-04-30 09:47:50.125 120 12719.02 111.75 54975.55 88888.00 2011-04-30 09:47:50.250 120 12719.05 111.75 54975.57 88888.00 2011-04-30 09:47:50.375 120 12719.10 111.83 54975.57 88888.00 2011-04-30 09:47:50.500 120 12719.10 111.85 54975.55 88888.00 2011-04-30 09:47:50.625 120 12719.10 111.85 54975.57 88888.00 2011-04-30 09:47:50.750 120 12719.12 111.83 54975.55 88888.00 2011-04-30 09:47:50.875 120 12719.15 111.83 54975.55 88888.00 2011-04-30 09:47:51.000 120 12719.15 111.90 54975.55 88888.00 2011-04-30 09:47:51.125 120 12719.17 111.90 54975.55 88888.00 2011-04-30 09:47:51.250 120 12719.10 111.88 54975.53 88888.00 2011-04-30 09:47:51.375 120 12719.10 111.88 54975.53 88888.00 2011-04-30 09:47:51.500 120 12719.15 111.88 54975.50 88888.00 2011-04-30 09:47:51.625 120 12719.15 111.85 54975.47 88888.00 2011-04-30 09:47:51.750 120 12719.12 111.83 54975.45 88888.00 2011-04-30 09:47:51.875 120 12719.15 111.85 54975.47 88888.00 2011-04-30 09:47:52.000 120 12719.20 111.90 54975.47 88888.00 2011-04-30 09:47:52.125 120 12719.23 111.92 54975.50 88888.00 2011-04-30 09:47:52.250 120 12719.20 111.90 54975.45 88888.00 2011-04-30 09:47:52.375 120 12719.15 111.90 54975.43 88888.00 2011-04-30 09:47:52.500 120 12719.08 111.92 54975.45 88888.00 2011-04-30 09:47:52.625 120 12719.10 111.95 54975.43 88888.00 2011-04-30 09:47:52.750 120 12719.17 111.92 54975.43 88888.00 2011-04-30 09:47:52.875 120 12719.17 111.95 54975.45 88888.00 2011-04-30 09:47:53.000 120 12719.15 111.95 54975.43 88888.00 2011-04-30 09:47:53.125 120 12719.17 111.97 54975.45 88888.00 2011-04-30 09:47:53.250 120 12719.25 111.97 54975.40 88888.00 2011-04-30 09:47:53.375 120 12719.27 111.95 54975.40 88888.00 2011-04-30 09:47:53.500 120 12719.25 111.95 54975.40 88888.00 2011-04-30 09:47:53.625 120 12719.20 111.95 54975.40 88888.00 2011-04-30 09:47:53.750 120 12719.12 111.92 54975.38 88888.00 2011-04-30 09:47:53.875 120 12719.12 111.92 54975.38 88888.00 2011-04-30 09:47:54.000 120 12719.20 111.97 54975.38 88888.00 2011-04-30 09:47:54.125 120 12719.23 111.95 54975.40 88888.00 2011-04-30 09:47:54.250 120 12719.23 111.97 54975.40 88888.00 2011-04-30 09:47:54.375 120 12719.35 112.03 54975.43 88888.00 2011-04-30 09:47:54.500 120 12719.38 112.03 54975.43 88888.00 2011-04-30 09:47:54.625 120 12719.30 111.97 54975.38 88888.00 2011-04-30 09:47:54.750 120 12719.20 111.95 54975.35 88888.00 2011-04-30 09:47:54.875 120 12719.17 111.95 54975.32 88888.00 2011-04-30 09:47:55.000 120 12719.23 111.95 54975.32 88888.00 2011-04-30 09:47:55.125 120 12719.25 111.97 54975.35 88888.00 2011-04-30 09:47:55.250 120 12719.30 112.00 54975.35 88888.00 2011-04-30 09:47:55.375 120 12719.33 112.03 54975.32 88888.00 2011-04-30 09:47:55.500 120 12719.40 112.05 54975.35 88888.00 2011-04-30 09:47:55.625 120 12719.35 112.03 54975.32 88888.00 2011-04-30 09:47:55.750 120 12719.30 112.05 54975.32 88888.00 2011-04-30 09:47:55.875 120 12719.33 112.08 54975.30 88888.00 2011-04-30 09:47:56.000 120 12719.38 112.08 54975.28 88888.00 2011-04-30 09:47:56.125 120 12719.38 112.05 54975.28 88888.00 2011-04-30 09:47:56.250 120 12719.40 112.03 54975.30 88888.00 2011-04-30 09:47:56.375 120 12719.50 112.08 54975.30 88888.00 2011-04-30 09:47:56.500 120 12719.50 112.10 54975.30 88888.00 2011-04-30 09:47:56.625 120 12719.50 112.10 54975.28 88888.00 2011-04-30 09:47:56.750 120 12719.50 112.10 54975.25 88888.00 2011-04-30 09:47:56.875 120 12719.45 112.10 54975.22 88888.00 2011-04-30 09:47:57.000 120 12719.48 112.10 54975.22 88888.00 2011-04-30 09:47:57.125 120 12719.48 112.10 54975.25 88888.00 2011-04-30 09:47:57.250 120 12719.48 112.12 54975.25 88888.00 2011-04-30 09:47:57.375 120 12719.55 112.10 54975.22 88888.00 2011-04-30 09:47:57.500 120 12719.58 112.10 54975.20 88888.00 2011-04-30 09:47:57.625 120 12719.55 112.15 54975.22 88888.00 2011-04-30 09:47:57.750 120 12719.52 112.17 54975.20 88888.00 2011-04-30 09:47:57.875 120 12719.55 112.15 54975.22 88888.00 2011-04-30 09:47:58.000 120 12719.60 112.15 54975.20 88888.00 2011-04-30 09:47:58.125 120 12719.55 112.17 54975.20 88888.00 2011-04-30 09:47:58.250 120 12719.50 112.17 54975.20 88888.00 2011-04-30 09:47:58.375 120 12719.55 112.20 54975.20 88888.00 2011-04-30 09:47:58.500 120 12719.58 112.20 54975.20 88888.00 2011-04-30 09:47:58.625 120 12719.55 112.20 54975.18 88888.00 2011-04-30 09:47:58.750 120 12719.58 112.22 54975.15 88888.00 2011-04-30 09:47:58.875 120 12719.67 112.25 54975.15 88888.00 2011-04-30 09:47:59.000 120 12719.65 112.22 54975.12 88888.00 2011-04-30 09:47:59.125 120 12719.65 112.22 54975.15 88888.00 2011-04-30 09:47:59.250 120 12719.67 112.25 54975.18 88888.00 2011-04-30 09:47:59.375 120 12719.65 112.28 54975.18 88888.00 2011-04-30 09:47:59.500 120 12719.67 112.28 54975.18 88888.00 2011-04-30 09:47:59.625 120 12719.67 112.28 54975.15 88888.00 2011-04-30 09:47:59.750 120 12719.70 112.28 54975.12 88888.00 2011-04-30 09:47:59.875 120 12719.75 112.28 54975.10 88888.00 2011-04-30 09:48:00.000 120 12719.75 112.25 54975.10 88888.00 2011-04-30 09:48:00.125 120 12719.75 112.28 54975.10 88888.00 2011-04-30 09:48:00.250 120 12719.73 112.28 54975.12 88888.00 2011-04-30 09:48:00.375 120 12719.75 112.33 54975.07 88888.00 2011-04-30 09:48:00.500 120 12719.70 112.30 54975.07 88888.00 2011-04-30 09:48:00.625 120 12719.75 112.30 54975.05 88888.00 2011-04-30 09:48:00.750 120 12719.73 112.33 54975.05 88888.00 2011-04-30 09:48:00.875 120 12719.80 112.38 54975.05 88888.00 2011-04-30 09:48:01.000 120 12719.83 112.42 54975.05 88888.00 2011-04-30 09:48:01.125 120 12719.88 112.42 54975.05 88888.00 2011-04-30 09:48:01.250 120 12719.95 112.45 54975.05 88888.00 2011-04-30 09:48:01.375 120 12719.95 112.42 54975.03 88888.00 2011-04-30 09:48:01.500 120 12719.98 112.42 54975.05 88888.00 2011-04-30 09:48:01.625 120 12719.98 112.42 54975.05 88888.00 2011-04-30 09:48:01.750 120 12720.00 112.45 54975.03 88888.00 2011-04-30 09:48:01.875 120 12719.98 112.45 54975.00 88888.00 2011-04-30 09:48:02.000 120 12719.98 112.45 54974.97 88888.00 2011-04-30 09:48:02.125 120 12719.98 112.47 54975.00 88888.00 2011-04-30 09:48:02.250 120 12720.02 112.47 54975.00 88888.00 2011-04-30 09:48:02.375 120 12720.05 112.47 54975.00 88888.00 2011-04-30 09:48:02.500 120 12720.02 112.45 54974.95 88888.00 2011-04-30 09:48:02.625 120 12720.00 112.45 54974.95 88888.00 2011-04-30 09:48:02.750 120 12720.05 112.47 54974.95 88888.00 2011-04-30 09:48:02.875 120 12720.10 112.50 54974.95 88888.00 2011-04-30 09:48:03.000 120 12720.10 112.50 54974.93 88888.00 2011-04-30 09:48:03.125 120 12720.08 112.53 54974.95 88888.00 2011-04-30 09:48:03.250 120 12720.12 112.50 54974.95 88888.00 2011-04-30 09:48:03.375 120 12720.15 112.53 54974.93 88888.00 2011-04-30 09:48:03.500 120 12720.08 112.53 54974.90 88888.00 2011-04-30 09:48:03.625 120 12720.08 112.50 54974.90 88888.00 2011-04-30 09:48:03.750 120 12720.17 112.53 54974.90 88888.00 2011-04-30 09:48:03.875 120 12720.27 112.55 54974.90 88888.00 2011-04-30 09:48:04.000 120 12720.23 112.53 54974.88 88888.00 2011-04-30 09:48:04.125 120 12720.20 112.55 54974.88 88888.00 2011-04-30 09:48:04.250 120 12720.20 112.55 54974.90 88888.00 2011-04-30 09:48:04.375 120 12720.25 112.58 54974.88 88888.00 2011-04-30 09:48:04.500 120 12720.23 112.60 54974.88 88888.00 2011-04-30 09:48:04.625 120 12720.20 112.60 54974.88 88888.00 2011-04-30 09:48:04.750 120 12720.25 112.60 54974.85 88888.00 2011-04-30 09:48:04.875 120 12720.27 112.62 54974.82 88888.00 2011-04-30 09:48:05.000 120 12720.23 112.60 54974.80 88888.00 2011-04-30 09:48:05.125 120 12720.20 112.60 54974.80 88888.00 2011-04-30 09:48:05.250 120 12720.23 112.62 54974.80 88888.00 2011-04-30 09:48:05.375 120 12720.27 112.62 54974.82 88888.00 2011-04-30 09:48:05.500 120 12720.27 112.62 54974.80 88888.00 2011-04-30 09:48:05.625 120 12720.30 112.62 54974.78 88888.00 2011-04-30 09:48:05.750 120 12720.30 112.67 54974.78 88888.00 2011-04-30 09:48:05.875 120 12720.35 112.70 54974.78 88888.00 2011-04-30 09:48:06.000 120 12720.38 112.70 54974.78 88888.00 2011-04-30 09:48:06.125 120 12720.42 112.70 54974.80 88888.00 2011-04-30 09:48:06.250 120 12720.42 112.70 54974.80 88888.00 2011-04-30 09:48:06.375 120 12720.42 112.70 54974.80 88888.00 2011-04-30 09:48:06.500 120 12720.45 112.72 54974.80 88888.00 2011-04-30 09:48:06.625 120 12720.45 112.75 54974.80 88888.00 2011-04-30 09:48:06.750 120 12720.42 112.78 54974.75 88888.00 2011-04-30 09:48:06.875 120 12720.48 112.75 54974.72 88888.00 2011-04-30 09:48:07.000 120 12720.42 112.72 54974.72 88888.00 2011-04-30 09:48:07.125 120 12720.40 112.72 54974.75 88888.00 2011-04-30 09:48:07.250 120 12720.48 112.72 54974.72 88888.00 2011-04-30 09:48:07.375 120 12720.50 112.78 54974.72 88888.00 2011-04-30 09:48:07.500 120 12720.52 112.80 54974.75 88888.00 2011-04-30 09:48:07.625 120 12720.52 112.83 54974.72 88888.00 2011-04-30 09:48:07.750 120 12720.58 112.80 54974.72 88888.00 2011-04-30 09:48:07.875 120 12720.60 112.80 54974.72 88888.00 2011-04-30 09:48:08.000 120 12720.58 112.80 54974.68 88888.00 2011-04-30 09:48:08.125 120 12720.62 112.83 54974.72 88888.00 2011-04-30 09:48:08.250 120 12720.60 112.83 54974.72 88888.00 2011-04-30 09:48:08.375 120 12720.58 112.83 54974.72 88888.00 2011-04-30 09:48:08.500 120 12720.60 112.83 54974.70 88888.00 2011-04-30 09:48:08.625 120 12720.62 112.83 54974.70 88888.00 2011-04-30 09:48:08.750 120 12720.62 112.85 54974.70 88888.00 2011-04-30 09:48:08.875 120 12720.65 112.85 54974.72 88888.00 2011-04-30 09:48:09.000 120 12720.70 112.85 54974.68 88888.00 2011-04-30 09:48:09.125 120 12720.67 112.83 54974.68 88888.00 2011-04-30 09:48:09.250 120 12720.67 112.85 54974.68 88888.00 2011-04-30 09:48:09.375 120 12720.73 112.90 54974.70 88888.00 2011-04-30 09:48:09.500 120 12720.70 112.88 54974.68 88888.00 2011-04-30 09:48:09.625 120 12720.73 112.88 54974.62 88888.00 2011-04-30 09:48:09.750 120 12720.83 112.88 54974.60 88888.00 2011-04-30 09:48:09.875 120 12720.85 112.88 54974.60 88888.00 2011-04-30 09:48:10.000 120 12720.75 112.88 54974.60 88888.00 2011-04-30 09:48:10.125 120 12720.73 112.92 54974.62 88888.00 2011-04-30 09:48:10.250 120 12720.75 112.95 54974.62 88888.00 2011-04-30 09:48:10.375 120 12720.80 112.92 54974.60 88888.00 2011-04-30 09:48:10.500 120 12720.77 112.90 54974.60 88888.00 2011-04-30 09:48:10.625 120 12720.80 112.88 54974.57 88888.00 2011-04-30 09:48:10.750 120 12720.83 112.90 54974.60 88888.00 2011-04-30 09:48:10.875 120 12720.88 112.95 54974.60 88888.00 2011-04-30 09:48:11.000 120 12720.85 112.95 54974.60 88888.00 2011-04-30 09:48:11.125 120 12720.90 112.95 54974.60 88888.00 2011-04-30 09:48:11.250 120 12720.92 112.92 54974.60 88888.00 2011-04-30 09:48:11.375 120 12720.90 112.95 54974.57 88888.00 2011-04-30 09:48:11.500 120 12720.95 112.95 54974.55 88888.00 2011-04-30 09:48:11.625 120 12720.98 112.95 54974.55 88888.00 2011-04-30 09:48:11.750 120 12720.98 112.97 54974.55 88888.00 2011-04-30 09:48:11.875 120 12720.98 113.00 54974.55 88888.00 2011-04-30 09:48:12.000 120 12721.02 113.00 54974.55 88888.00 2011-04-30 09:48:12.125 120 12721.05 113.00 54974.55 88888.00 2011-04-30 09:48:12.250 120 12721.00 112.95 54974.53 88888.00 2011-04-30 09:48:12.375 120 12720.98 112.95 54974.53 88888.00 2011-04-30 09:48:12.500 120 12720.98 113.00 54974.53 88888.00 2011-04-30 09:48:12.625 120 12720.98 113.03 54974.53 88888.00 2011-04-30 09:48:12.750 120 12721.05 113.03 54974.53 88888.00 2011-04-30 09:48:12.875 120 12721.02 113.00 54974.50 88888.00 2011-04-30 09:48:13.000 120 12721.02 113.03 54974.47 88888.00 2011-04-30 09:48:13.125 120 12721.05 113.08 54974.50 88888.00 2011-04-30 09:48:13.250 120 12721.08 113.08 54974.50 88888.00 2011-04-30 09:48:13.375 120 12721.10 113.08 54974.50 88888.00 2011-04-30 09:48:13.500 120 12721.12 113.08 54974.53 88888.00 2011-04-30 09:48:13.625 120 12721.08 113.10 54974.50 88888.00 2011-04-30 09:48:13.750 120 12721.12 113.08 54974.47 88888.00 2011-04-30 09:48:13.875 120 12721.12 113.12 54974.47 88888.00 2011-04-30 09:48:14.000 120 12721.15 113.12 54974.47 88888.00 2011-04-30 09:48:14.125 120 12721.17 113.12 54974.47 88888.00 2011-04-30 09:48:14.250 120 12721.10 113.12 54974.47 88888.00 2011-04-30 09:48:14.375 120 12721.02 113.12 54974.50 88888.00 2011-04-30 09:48:14.500 120 12721.02 113.15 54974.47 88888.00 2011-04-30 09:48:14.625 120 12721.05 113.15 54974.45 88888.00 2011-04-30 09:48:14.750 120 12721.05 113.12 54974.45 88888.00 2011-04-30 09:48:14.875 120 12721.08 113.12 54974.47 88888.00 2011-04-30 09:48:15.000 120 12721.10 113.10 54974.47 88888.00 2011-04-30 09:48:15.125 120 12721.15 113.12 54974.45 88888.00 2011-04-30 09:48:15.250 120 12721.15 113.10 54974.45 88888.00 2011-04-30 09:48:15.375 120 12721.20 113.17 54974.45 88888.00 2011-04-30 09:48:15.500 120 12721.20 113.20 54974.45 88888.00 2011-04-30 09:48:15.625 120 12721.20 113.17 54974.43 88888.00 2011-04-30 09:48:15.750 120 12721.20 113.12 54974.43 88888.00 2011-04-30 09:48:15.875 120 12721.20 113.15 54974.43 88888.00 2011-04-30 09:48:16.000 120 12721.15 113.20 54974.43 88888.00 2011-04-30 09:48:16.125 120 12721.20 113.20 54974.45 88888.00 2011-04-30 09:48:16.250 120 12721.17 113.17 54974.45 88888.00 2011-04-30 09:48:16.375 120 12721.17 113.20 54974.43 88888.00 2011-04-30 09:48:16.500 120 12721.12 113.20 54974.40 88888.00 2011-04-30 09:48:16.625 120 12721.12 113.22 54974.43 88888.00 2011-04-30 09:48:16.750 120 12721.20 113.17 54974.40 88888.00 2011-04-30 09:48:16.875 120 12721.27 113.17 54974.40 88888.00 2011-04-30 09:48:17.000 120 12721.30 113.22 54974.40 88888.00 2011-04-30 09:48:17.125 120 12721.30 113.25 54974.40 88888.00 2011-04-30 09:48:17.250 120 12721.20 113.22 54974.38 88888.00 2011-04-30 09:48:17.375 120 12721.17 113.22 54974.38 88888.00 2011-04-30 09:48:17.500 120 12721.17 113.25 54974.40 88888.00 2011-04-30 09:48:17.625 120 12721.27 113.25 54974.38 88888.00 2011-04-30 09:48:17.750 120 12721.27 113.25 54974.38 88888.00 2011-04-30 09:48:17.875 120 12721.20 113.25 54974.35 88888.00 2011-04-30 09:48:18.000 120 12721.15 113.28 54974.35 88888.00 2011-04-30 09:48:18.125 120 12721.20 113.28 54974.38 88888.00 2011-04-30 09:48:18.250 120 12721.25 113.30 54974.40 88888.00 2011-04-30 09:48:18.375 120 12721.30 113.30 54974.40 88888.00 2011-04-30 09:48:18.500 120 12721.27 113.30 54974.40 88888.00 2011-04-30 09:48:18.625 120 12721.27 113.30 54974.40 88888.00 2011-04-30 09:48:18.750 120 12721.30 113.30 54974.40 88888.00 2011-04-30 09:48:18.875 120 12721.33 113.33 54974.40 88888.00 2011-04-30 09:48:19.000 120 12721.33 113.33 54974.38 88888.00 2011-04-30 09:48:19.125 120 12721.30 113.33 54974.40 88888.00 2011-04-30 09:48:19.250 120 12721.33 113.35 54974.45 88888.00 2011-04-30 09:48:19.375 120 12721.35 113.35 54974.40 88888.00 2011-04-30 09:48:19.500 120 12721.33 113.33 54974.38 88888.00 2011-04-30 09:48:19.625 120 12721.30 113.33 54974.38 88888.00 2011-04-30 09:48:19.750 120 12721.25 113.35 54974.38 88888.00 2011-04-30 09:48:19.875 120 12721.20 113.33 54974.40 88888.00 2011-04-30 09:48:20.000 120 12721.20 113.35 54974.40 88888.00 2011-04-30 09:48:20.125 120 12721.25 113.38 54974.43 88888.00 2011-04-30 09:48:20.250 120 12721.27 113.42 54974.40 88888.00 2011-04-30 09:48:20.375 120 12721.23 113.42 54974.40 88888.00 2011-04-30 09:48:20.500 120 12721.25 113.45 54974.38 88888.00 2011-04-30 09:48:20.625 120 12721.30 113.45 54974.40 88888.00 2011-04-30 09:48:20.750 120 12721.27 113.42 54974.38 88888.00 2011-04-30 09:48:20.875 120 12721.25 113.42 54974.38 88888.00 2011-04-30 09:48:21.000 120 12721.33 113.45 54974.35 88888.00 2011-04-30 09:48:21.125 120 12721.42 113.47 54974.40 88888.00 2011-04-30 09:48:21.250 120 12721.38 113.47 54974.40 88888.00 2011-04-30 09:48:21.375 120 12721.30 113.47 54974.40 88888.00 2011-04-30 09:48:21.500 120 12721.27 113.47 54974.38 88888.00 2011-04-30 09:48:21.625 120 12721.33 113.53 54974.43 88888.00 2011-04-30 09:48:21.750 120 12721.38 113.58 54974.40 88888.00 2011-04-30 09:48:21.875 120 12721.33 113.58 54974.40 88888.00 2011-04-30 09:48:22.000 120 12721.25 113.53 54974.35 88888.00 2011-04-30 09:48:22.125 120 12721.30 113.55 54974.35 88888.00 2011-04-30 09:48:22.250 120 12721.27 113.55 54974.32 88888.00 2011-04-30 09:48:22.375 120 12721.33 113.60 54974.38 88888.00 2011-04-30 09:48:22.500 120 12721.33 113.60 54974.38 88888.00 2011-04-30 09:48:22.625 120 12721.27 113.60 54974.35 88888.00 2011-04-30 09:48:22.750 120 12721.30 113.62 54974.35 88888.00 2011-04-30 09:48:22.875 120 12721.38 113.65 54974.38 88888.00 2011-04-30 09:48:23.000 120 12721.35 113.67 54974.38 88888.00 2011-04-30 09:48:23.125 120 12721.30 113.65 54974.40 88888.00 2011-04-30 09:48:23.250 120 12721.25 113.67 54974.40 88888.00 2011-04-30 09:48:23.375 120 12721.30 113.65 54974.43 88888.00 2011-04-30 09:48:23.500 120 12721.27 113.65 54974.40 88888.00 2011-04-30 09:48:23.625 120 12721.30 113.70 54974.40 88888.00 2011-04-30 09:48:23.750 120 12721.38 113.70 54974.38 88888.00 2011-04-30 09:48:23.875 120 12721.38 113.72 54974.38 88888.00 2011-04-30 09:48:24.000 120 12721.35 113.72 54974.40 88888.00 2011-04-30 09:48:24.125 120 12721.30 113.72 54974.40 88888.00 2011-04-30 09:48:24.250 120 12721.30 113.70 54974.40 88888.00 2011-04-30 09:48:24.375 120 12721.30 113.70 54974.35 88888.00 2011-04-30 09:48:24.500 120 12721.25 113.67 54974.35 88888.00 2011-04-30 09:48:24.625 120 12721.23 113.70 54974.35 88888.00 2011-04-30 09:48:24.750 120 12721.20 113.70 54974.38 88888.00 2011-04-30 09:48:24.875 120 12721.23 113.72 54974.38 88888.00 2011-04-30 09:48:25.000 120 12721.23 113.72 54974.35 88888.00 2011-04-30 09:48:25.125 120 12721.25 113.75 54974.35 88888.00 2011-04-30 09:48:25.250 120 12721.20 113.72 54974.38 88888.00 2011-04-30 09:48:25.375 120 12721.23 113.75 54974.40 88888.00 2011-04-30 09:48:25.500 120 12721.27 113.80 54974.38 88888.00 2011-04-30 09:48:25.625 120 12721.25 113.78 54974.35 88888.00 2011-04-30 09:48:25.750 120 12721.20 113.80 54974.35 88888.00 2011-04-30 09:48:25.875 120 12721.23 113.78 54974.35 88888.00 2011-04-30 09:48:26.000 120 12721.25 113.75 54974.35 88888.00 2011-04-30 09:48:26.125 120 12721.30 113.80 54974.38 88888.00 2011-04-30 09:48:26.250 120 12721.25 113.80 54974.32 88888.00 2011-04-30 09:48:26.375 120 12721.25 113.78 54974.32 88888.00 2011-04-30 09:48:26.500 120 12721.30 113.80 54974.32 88888.00 2011-04-30 09:48:26.625 120 12721.35 113.80 54974.32 88888.00 2011-04-30 09:48:26.750 120 12721.30 113.80 54974.38 88888.00 2011-04-30 09:48:26.875 120 12721.30 113.83 54974.38 88888.00 2011-04-30 09:48:27.000 120 12721.30 113.80 54974.32 88888.00 2011-04-30 09:48:27.125 120 12721.23 113.80 54974.32 88888.00 2011-04-30 09:48:27.250 120 12721.20 113.80 54974.35 88888.00 2011-04-30 09:48:27.375 120 12721.17 113.83 54974.35 88888.00 2011-04-30 09:48:27.500 120 12721.25 113.80 54974.32 88888.00 2011-04-30 09:48:27.625 120 12721.27 113.80 54974.35 88888.00 2011-04-30 09:48:27.750 120 12721.27 113.83 54974.32 88888.00 2011-04-30 09:48:27.875 120 12721.30 113.83 54974.35 88888.00 2011-04-30 09:48:28.000 120 12721.35 113.88 54974.35 88888.00 2011-04-30 09:48:28.125 120 12721.38 113.88 54974.35 88888.00 2011-04-30 09:48:28.250 120 12721.35 113.83 54974.32 88888.00 2011-04-30 09:48:28.375 120 12721.30 113.85 54974.32 88888.00 2011-04-30 09:48:28.500 120 12721.23 113.90 54974.32 88888.00 2011-04-30 09:48:28.625 120 12721.20 113.88 54974.30 88888.00 2011-04-30 09:48:28.750 120 12721.27 113.90 54974.35 88888.00 2011-04-30 09:48:28.875 120 12721.38 113.92 54974.32 88888.00 2011-04-30 09:48:29.000 120 12721.35 113.88 54974.32 88888.00 2011-04-30 09:48:29.125 120 12721.35 113.85 54974.30 88888.00 2011-04-30 09:48:29.250 120 12721.38 113.85 54974.30 88888.00 2011-04-30 09:48:29.375 120 12721.45 113.90 54974.30 88888.00 2011-04-30 09:48:29.500 120 12721.40 113.92 54974.30 88888.00 2011-04-30 09:48:29.625 120 12721.38 113.90 54974.28 88888.00 2011-04-30 09:48:29.750 120 12721.38 113.90 54974.30 88888.00 2011-04-30 09:48:29.875 120 12721.40 113.90 54974.30 88888.00 2011-04-30 09:48:30.000 120 12721.45 113.88 54974.28 88888.00 2011-04-30 09:48:30.125 120 12721.42 113.85 54974.25 88888.00 2011-04-30 09:48:30.250 120 12721.35 113.88 54974.25 88888.00 2011-04-30 09:48:30.375 120 12721.35 113.92 54974.28 88888.00 2011-04-30 09:48:30.500 120 12721.40 113.92 54974.28 88888.00 2011-04-30 09:48:30.625 120 12721.40 113.92 54974.28 88888.00 2011-04-30 09:48:30.750 120 12721.38 113.95 54974.25 88888.00 2011-04-30 09:48:30.875 120 12721.35 113.95 54974.22 88888.00 2011-04-30 09:48:31.000 120 12721.42 113.95 54974.25 88888.00 2011-04-30 09:48:31.125 120 12721.42 113.95 54974.22 88888.00 2011-04-30 09:48:31.250 120 12721.35 113.92 54974.28 88888.00 2011-04-30 09:48:31.375 120 12721.40 113.95 54974.25 88888.00 2011-04-30 09:48:31.500 120 12721.45 113.95 54974.25 88888.00 2011-04-30 09:48:31.625 120 12721.50 113.95 54974.25 88888.00 2011-04-30 09:48:31.750 120 12721.45 113.97 54974.25 88888.00 2011-04-30 09:48:31.875 120 12721.40 114.03 54974.25 88888.00 2011-04-30 09:48:32.000 120 12721.40 114.00 54974.25 88888.00 2011-04-30 09:48:32.125 120 12721.45 113.97 54974.28 88888.00 2011-04-30 09:48:32.250 120 12721.48 114.00 54974.25 88888.00 2011-04-30 09:48:32.375 120 12721.52 114.05 54974.22 88888.00 2011-04-30 09:48:32.500 120 12721.48 114.03 54974.25 88888.00 2011-04-30 09:48:32.625 120 12721.40 114.00 54974.20 88888.00 2011-04-30 09:48:32.750 120 12721.40 114.00 54974.20 88888.00 2011-04-30 09:48:32.875 120 12721.45 114.03 54974.22 88888.00 2011-04-30 09:48:33.000 120 12721.50 114.05 54974.22 88888.00 2011-04-30 09:48:33.125 120 12721.55 114.00 54974.22 88888.00 2011-04-30 09:48:33.250 120 12721.55 114.03 54974.22 88888.00 2011-04-30 09:48:33.375 120 12721.52 114.00 54974.22 88888.00 2011-04-30 09:48:33.500 120 12721.45 114.00 54974.20 88888.00 2011-04-30 09:48:33.625 120 12721.48 114.03 54974.20 88888.00 2011-04-30 09:48:33.750 120 12721.52 114.05 54974.20 88888.00 2011-04-30 09:48:33.875 120 12721.55 114.03 54974.20 88888.00 2011-04-30 09:48:34.000 120 12721.58 114.05 54974.20 88888.00 2011-04-30 09:48:34.125 120 12721.55 114.00 54974.20 88888.00 2011-04-30 09:48:34.250 120 12721.58 114.05 54974.20 88888.00 2011-04-30 09:48:34.375 120 12721.65 114.08 54974.22 88888.00 2011-04-30 09:48:34.500 120 12721.60 114.03 54974.18 88888.00 2011-04-30 09:48:34.625 120 12721.60 114.05 54974.18 88888.00 2011-04-30 09:48:34.750 120 12721.67 114.08 54974.18 88888.00 2011-04-30 09:48:34.875 120 12721.73 114.08 54974.18 88888.00 2011-04-30 09:48:35.000 120 12721.67 114.03 54974.12 88888.00 2011-04-30 09:48:35.125 120 12721.62 114.08 54974.12 88888.00 2011-04-30 09:48:35.250 120 12721.62 114.10 54974.15 88888.00 2011-04-30 09:48:35.375 120 12721.70 114.10 54974.12 88888.00 2011-04-30 09:48:35.500 120 12721.67 114.08 54974.10 88888.00 2011-04-30 09:48:35.625 120 12721.67 114.05 54974.07 88888.00 2011-04-30 09:48:35.750 120 12721.70 114.05 54974.10 88888.00 2011-04-30 09:48:35.875 120 12721.70 114.05 54974.10 88888.00 2011-04-30 09:48:36.000 120 12721.75 114.12 54974.12 88888.00 2011-04-30 09:48:36.125 120 12721.75 114.15 54974.12 88888.00 2011-04-30 09:48:36.250 120 12721.70 114.10 54974.10 88888.00 2011-04-30 09:48:36.375 120 12721.75 114.12 54974.07 88888.00 2011-04-30 09:48:36.500 120 12721.73 114.15 54974.10 88888.00 2011-04-30 09:48:36.625 120 12721.70 114.17 54974.10 88888.00 2011-04-30 09:48:36.750 120 12721.67 114.15 54974.07 88888.00 2011-04-30 09:48:36.875 120 12721.73 114.15 54974.07 88888.00 2011-04-30 09:48:37.000 120 12721.83 114.17 54974.05 88888.00 2011-04-30 09:48:37.125 120 12721.90 114.15 54974.03 88888.00 2011-04-30 09:48:37.250 120 12721.80 114.12 54974.03 88888.00 2011-04-30 09:48:37.375 120 12721.83 114.15 54974.05 88888.00 2011-04-30 09:48:37.500 120 12721.88 114.17 54974.03 88888.00 2011-04-30 09:48:37.625 120 12721.92 114.20 54974.00 88888.00 2011-04-30 09:48:37.750 120 12721.88 114.20 54974.03 88888.00 2011-04-30 09:48:37.875 120 12721.90 114.20 54974.00 88888.00 2011-04-30 09:48:38.000 120 12721.90 114.22 54973.97 88888.00 2011-04-30 09:48:38.125 120 12721.92 114.20 54973.97 88888.00 2011-04-30 09:48:38.250 120 12721.98 114.20 54973.97 88888.00 2011-04-30 09:48:38.375 120 12721.98 114.25 54974.00 88888.00 2011-04-30 09:48:38.500 120 12721.92 114.25 54974.00 88888.00 2011-04-30 09:48:38.625 120 12721.98 114.25 54973.97 88888.00 2011-04-30 09:48:38.750 120 12722.02 114.30 54973.97 88888.00 2011-04-30 09:48:38.875 120 12722.00 114.30 54973.95 88888.00 2011-04-30 09:48:39.000 120 12721.98 114.28 54973.97 88888.00 2011-04-30 09:48:39.125 120 12722.00 114.25 54973.97 88888.00 2011-04-30 09:48:39.250 120 12722.00 114.30 54974.00 88888.00 2011-04-30 09:48:39.375 120 12722.02 114.30 54973.97 88888.00 2011-04-30 09:48:39.500 120 12722.02 114.25 54973.93 88888.00 2011-04-30 09:48:39.625 120 12722.08 114.22 54973.95 88888.00 2011-04-30 09:48:39.750 120 12722.10 114.30 54973.95 88888.00 2011-04-30 09:48:39.875 120 12722.05 114.33 54973.95 88888.00 2011-04-30 09:48:40.000 120 12722.05 114.33 54973.95 88888.00 2011-04-30 09:48:40.125 120 12722.02 114.28 54973.90 88888.00 2011-04-30 09:48:40.250 120 12722.10 114.28 54973.90 88888.00 2011-04-30 09:48:40.375 120 12722.17 114.35 54973.95 88888.00 2011-04-30 09:48:40.500 120 12722.17 114.38 54973.95 88888.00 2011-04-30 09:48:40.625 120 12722.15 114.35 54973.93 88888.00 2011-04-30 09:48:40.750 120 12722.17 114.35 54973.93 88888.00 2011-04-30 09:48:40.875 120 12722.23 114.35 54973.93 88888.00 2011-04-30 09:48:41.000 120 12722.33 114.35 54973.88 88888.00 2011-04-30 09:48:41.125 120 12722.35 114.38 54973.90 88888.00 2011-04-30 09:48:41.250 120 12722.30 114.38 54973.85 88888.00 2011-04-30 09:48:41.375 120 12722.30 114.38 54973.85 88888.00 2011-04-30 09:48:41.500 120 12722.30 114.40 54973.85 88888.00 2011-04-30 09:48:41.625 120 12722.35 114.38 54973.82 88888.00 2011-04-30 09:48:41.750 120 12722.40 114.42 54973.85 88888.00 2011-04-30 09:48:41.875 120 12722.45 114.42 54973.88 88888.00 2011-04-30 09:48:42.000 120 12722.40 114.42 54973.85 88888.00 2011-04-30 09:48:42.125 120 12722.35 114.42 54973.85 88888.00 2011-04-30 09:48:42.250 120 12722.35 114.40 54973.85 88888.00 2011-04-30 09:48:42.375 120 12722.40 114.45 54973.85 88888.00 2011-04-30 09:48:42.500 120 12722.42 114.42 54973.85 88888.00 2011-04-30 09:48:42.625 120 12722.45 114.45 54973.82 88888.00 2011-04-30 09:48:42.750 120 12722.42 114.47 54973.82 88888.00 2011-04-30 09:48:42.875 120 12722.45 114.50 54973.85 88888.00 2011-04-30 09:48:43.000 120 12722.48 114.50 54973.82 88888.00 2011-04-30 09:48:43.125 120 12722.48 114.50 54973.82 88888.00 2011-04-30 09:48:43.250 120 12722.42 114.53 54973.88 88888.00 2011-04-30 09:48:43.375 120 12722.42 114.53 54973.88 88888.00 2011-04-30 09:48:43.500 120 12722.42 114.53 54973.85 88888.00 2011-04-30 09:48:43.625 120 12722.48 114.55 54973.82 88888.00 2011-04-30 09:48:43.750 120 12722.55 114.58 54973.85 88888.00 2011-04-30 09:48:43.875 120 12722.58 114.58 54973.85 88888.00 2011-04-30 09:48:44.000 120 12722.62 114.58 54973.85 88888.00 2011-04-30 09:48:44.125 120 12722.62 114.58 54973.82 88888.00 2011-04-30 09:48:44.250 120 12722.62 114.58 54973.85 88888.00 2011-04-30 09:48:44.375 120 12722.62 114.60 54973.88 88888.00 2011-04-30 09:48:44.500 120 12722.65 114.65 54973.88 88888.00 2011-04-30 09:48:44.625 120 12722.67 114.65 54973.85 88888.00 2011-04-30 09:48:44.750 120 12722.62 114.62 54973.80 88888.00 2011-04-30 09:48:44.875 120 12722.58 114.62 54973.80 88888.00 2011-04-30 09:48:45.000 120 12722.58 114.60 54973.82 88888.00 2011-04-30 09:48:45.125 120 12722.62 114.58 54973.78 88888.00 2011-04-30 09:48:45.250 120 12722.62 114.58 54973.78 88888.00 2011-04-30 09:48:45.375 120 12722.70 114.60 54973.80 88888.00 2011-04-30 09:48:45.500 120 12722.73 114.60 54973.78 88888.00 2011-04-30 09:48:45.625 120 12722.73 114.62 54973.78 88888.00 2011-04-30 09:48:45.750 120 12722.75 114.62 54973.80 88888.00 2011-04-30 09:48:45.875 120 12722.75 114.65 54973.80 88888.00 2011-04-30 09:48:46.000 120 12722.75 114.62 54973.78 88888.00 2011-04-30 09:48:46.125 120 12722.83 114.65 54973.78 88888.00 2011-04-30 09:48:46.250 120 12722.77 114.65 54973.78 88888.00 2011-04-30 09:48:46.375 120 12722.77 114.65 54973.78 88888.00 2011-04-30 09:48:46.500 120 12722.83 114.67 54973.75 88888.00 2011-04-30 09:48:46.625 120 12722.85 114.67 54973.78 88888.00 2011-04-30 09:48:46.750 120 12722.83 114.75 54973.78 88888.00 2011-04-30 09:48:46.875 120 12722.80 114.72 54973.78 88888.00 2011-04-30 09:48:47.000 120 12722.80 114.67 54973.72 88888.00 2011-04-30 09:48:47.125 120 12722.77 114.67 54973.72 88888.00 2011-04-30 09:48:47.250 120 12722.83 114.70 54973.75 88888.00 2011-04-30 09:48:47.375 120 12722.88 114.72 54973.75 88888.00 2011-04-30 09:48:47.500 120 12722.85 114.78 54973.78 88888.00 2011-04-30 09:48:47.625 120 12722.88 114.75 54973.78 88888.00 2011-04-30 09:48:47.750 120 12722.90 114.75 54973.75 88888.00 2011-04-30 09:48:47.875 120 12722.85 114.75 54973.75 88888.00 2011-04-30 09:48:48.000 120 12722.85 114.75 54973.72 88888.00 2011-04-30 09:48:48.125 120 12722.90 114.75 54973.78 88888.00 2011-04-30 09:48:48.250 120 12722.98 114.75 54973.78 88888.00 2011-04-30 09:48:48.375 120 12723.02 114.72 54973.78 88888.00 2011-04-30 09:48:48.500 120 12723.02 114.70 54973.75 88888.00 2011-04-30 09:48:48.625 120 12723.00 114.72 54973.75 88888.00 2011-04-30 09:48:48.750 120 12723.00 114.78 54973.78 88888.00 2011-04-30 09:48:48.875 120 12723.02 114.75 54973.78 88888.00 2011-04-30 09:48:49.000 120 12723.05 114.75 54973.75 88888.00 2011-04-30 09:48:49.125 120 12723.08 114.72 54973.75 88888.00 2011-04-30 09:48:49.250 120 12723.10 114.75 54973.75 88888.00 2011-04-30 09:48:49.375 120 12723.15 114.75 54973.75 88888.00 2011-04-30 09:48:49.500 120 12723.12 114.75 54973.72 88888.00 2011-04-30 09:48:49.625 120 12723.15 114.78 54973.72 88888.00 2011-04-30 09:48:49.750 120 12723.17 114.78 54973.70 88888.00 2011-04-30 09:48:49.875 120 12723.12 114.83 54973.72 88888.00 2011-04-30 09:48:50.000 120 12723.10 114.83 54973.72 88888.00 2011-04-30 09:48:50.125 120 12723.12 114.80 54973.70 88888.00 2011-04-30 09:48:50.250 120 12723.17 114.78 54973.70 88888.00 2011-04-30 09:48:50.375 120 12723.20 114.80 54973.72 88888.00 2011-04-30 09:48:50.500 120 12723.17 114.83 54973.75 88888.00 2011-04-30 09:48:50.625 120 12723.10 114.83 54973.75 88888.00 2011-04-30 09:48:50.750 120 12723.15 114.80 54973.72 88888.00 2011-04-30 09:48:50.875 120 12723.23 114.83 54973.72 88888.00 2011-04-30 09:48:51.000 120 12723.27 114.83 54973.72 88888.00 2011-04-30 09:48:51.125 120 12723.25 114.85 54973.75 88888.00 2011-04-30 09:48:51.250 120 12723.17 114.85 54973.75 88888.00 2011-04-30 09:48:51.375 120 12723.17 114.85 54973.72 88888.00 2011-04-30 09:48:51.500 120 12723.23 114.88 54973.72 88888.00 2011-04-30 09:48:51.625 120 12723.23 114.88 54973.70 88888.00 2011-04-30 09:48:51.750 120 12723.25 114.90 54973.72 88888.00 2011-04-30 09:48:51.875 120 12723.27 114.90 54973.75 88888.00 2011-04-30 09:48:52.000 120 12723.25 114.92 54973.75 88888.00 2011-04-30 09:48:52.125 120 12723.25 114.92 54973.75 88888.00 2011-04-30 09:48:52.250 120 12723.27 114.88 54973.75 88888.00 2011-04-30 09:48:52.375 120 12723.35 114.88 54973.72 88888.00 2011-04-30 09:48:52.500 120 12723.38 114.83 54973.72 88888.00 2011-04-30 09:48:52.625 120 12723.40 114.85 54973.75 88888.00 2011-04-30 09:48:52.750 120 12723.45 114.90 54973.78 88888.00 2011-04-30 09:48:52.875 120 12723.42 114.92 54973.75 88888.00 2011-04-30 09:48:53.000 120 12723.35 114.90 54973.75 88888.00 2011-04-30 09:48:53.125 120 12723.35 114.92 54973.78 88888.00 2011-04-30 09:48:53.250 120 12723.30 114.92 54973.78 88888.00 2011-04-30 09:48:53.375 120 12723.30 114.97 54973.78 88888.00 2011-04-30 09:48:53.500 120 12723.38 115.00 54973.80 88888.00 2011-04-30 09:48:53.625 120 12723.48 115.00 54973.78 88888.00 2011-04-30 09:48:53.750 120 12723.55 115.03 54973.80 88888.00 2011-04-30 09:48:53.875 120 12723.52 115.05 54973.78 88888.00 2011-04-30 09:48:54.000 120 12723.40 115.00 54973.75 88888.00 2011-04-30 09:48:54.125 120 12723.40 115.00 54973.75 88888.00 2011-04-30 09:48:54.250 120 12723.42 115.03 54973.75 88888.00 2011-04-30 09:48:54.375 120 12723.45 115.03 54973.78 88888.00 2011-04-30 09:48:54.500 120 12723.48 115.03 54973.80 88888.00 2011-04-30 09:48:54.625 120 12723.45 115.00 54973.78 88888.00 2011-04-30 09:48:54.750 120 12723.42 115.03 54973.78 88888.00 2011-04-30 09:48:54.875 120 12723.48 115.05 54973.80 88888.00 2011-04-30 09:48:55.000 120 12723.45 115.10 54973.80 88888.00 2011-04-30 09:48:55.125 120 12723.48 115.05 54973.78 88888.00 2011-04-30 09:48:55.250 120 12723.48 115.05 54973.78 88888.00 2011-04-30 09:48:55.375 120 12723.45 115.05 54973.75 88888.00 2011-04-30 09:48:55.500 120 12723.42 115.05 54973.78 88888.00 2011-04-30 09:48:55.625 120 12723.48 115.10 54973.78 88888.00 2011-04-30 09:48:55.750 120 12723.55 115.08 54973.75 88888.00 2011-04-30 09:48:55.875 120 12723.58 115.08 54973.75 88888.00 2011-04-30 09:48:56.000 120 12723.55 115.08 54973.78 88888.00 2011-04-30 09:48:56.125 120 12723.58 115.10 54973.78 88888.00 2011-04-30 09:48:56.250 120 12723.55 115.05 54973.78 88888.00 2011-04-30 09:48:56.375 120 12723.55 115.08 54973.78 88888.00 2011-04-30 09:48:56.500 120 12723.52 115.15 54973.80 88888.00 2011-04-30 09:48:56.625 120 12723.55 115.12 54973.80 88888.00 2011-04-30 09:48:56.750 120 12723.52 115.08 54973.75 88888.00 2011-04-30 09:48:56.875 120 12723.52 115.05 54973.75 88888.00 2011-04-30 09:48:57.000 120 12723.50 115.08 54973.75 88888.00 2011-04-30 09:48:57.125 120 12723.52 115.10 54973.80 88888.00 2011-04-30 09:48:57.250 120 12723.55 115.08 54973.80 88888.00 2011-04-30 09:48:57.375 120 12723.55 115.10 54973.78 88888.00 2011-04-30 09:48:57.500 120 12723.50 115.08 54973.78 88888.00 2011-04-30 09:48:57.625 120 12723.48 115.05 54973.75 88888.00 2011-04-30 09:48:57.750 120 12723.60 115.12 54973.78 88888.00 2011-04-30 09:48:57.875 120 12723.62 115.12 54973.78 88888.00 2011-04-30 09:48:58.000 120 12723.65 115.08 54973.78 88888.00 2011-04-30 09:48:58.125 120 12723.67 115.10 54973.78 88888.00 2011-04-30 09:48:58.250 120 12723.70 115.12 54973.78 88888.00 2011-04-30 09:48:58.375 120 12723.62 115.10 54973.75 88888.00 2011-04-30 09:48:58.500 120 12723.60 115.10 54973.78 88888.00 2011-04-30 09:48:58.625 120 12723.65 115.15 54973.75 88888.00 2011-04-30 09:48:58.750 120 12723.70 115.15 54973.72 88888.00 2011-04-30 09:48:58.875 120 12723.67 115.12 54973.72 88888.00 2011-04-30 09:48:59.000 120 12723.65 115.12 54973.72 88888.00 2011-04-30 09:48:59.125 120 12723.67 115.20 54973.75 88888.00 2011-04-30 09:48:59.250 120 12723.67 115.17 54973.75 88888.00 2011-04-30 09:48:59.375 120 12723.67 115.15 54973.72 88888.00 2011-04-30 09:48:59.500 120 12723.67 115.15 54973.70 88888.00 2011-04-30 09:48:59.625 120 12723.70 115.12 54973.72 88888.00 2011-04-30 09:48:59.750 120 12723.83 115.17 54973.72 88888.00 2011-04-30 09:48:59.875 120 12723.88 115.20 54973.75 88888.00 2011-04-30 09:49:00.000 120 12723.85 115.17 54973.75 88888.00 2011-04-30 09:49:00.125 120 12723.77 115.15 54973.72 88888.00 2011-04-30 09:49:00.250 120 12723.73 115.12 54973.72 88888.00 2011-04-30 09:49:00.375 120 12723.75 115.15 54973.75 88888.00 2011-04-30 09:49:00.500 120 12723.73 115.17 54973.72 88888.00 2011-04-30 09:49:00.625 120 12723.73 115.20 54973.72 88888.00 2011-04-30 09:49:00.750 120 12723.70 115.20 54973.72 88888.00 2011-04-30 09:49:00.875 120 12723.75 115.20 54973.75 88888.00 2011-04-30 09:49:01.000 120 12723.80 115.20 54973.72 88888.00 2011-04-30 09:49:01.125 120 12723.88 115.20 54973.72 88888.00 2011-04-30 09:49:01.250 120 12723.90 115.20 54973.78 88888.00 2011-04-30 09:49:01.375 120 12723.98 115.22 54973.75 88888.00 2011-04-30 09:49:01.500 120 12723.95 115.22 54973.72 88888.00 2011-04-30 09:49:01.625 120 12723.92 115.25 54973.75 88888.00 2011-04-30 09:49:01.750 120 12723.92 115.22 54973.78 88888.00 2011-04-30 09:49:01.875 120 12723.88 115.22 54973.78 88888.00 2011-04-30 09:49:02.000 120 12723.85 115.20 54973.72 88888.00 2011-04-30 09:49:02.125 120 12723.95 115.25 54973.75 88888.00 2011-04-30 09:49:02.250 120 12723.98 115.22 54973.75 88888.00 2011-04-30 09:49:02.375 120 12723.98 115.22 54973.75 88888.00 2011-04-30 09:49:02.500 120 12723.95 115.22 54973.72 88888.00 2011-04-30 09:49:02.625 120 12723.98 115.22 54973.72 88888.00 2011-04-30 09:49:02.750 120 12724.00 115.22 54973.75 88888.00 2011-04-30 09:49:02.875 120 12724.05 115.22 54973.72 88888.00 2011-04-30 09:49:03.000 120 12724.05 115.25 54973.70 88888.00 2011-04-30 09:49:03.125 120 12724.10 115.28 54973.75 88888.00 2011-04-30 09:49:03.250 120 12724.10 115.25 54973.75 88888.00 2011-04-30 09:49:03.375 120 12724.10 115.28 54973.75 88888.00 2011-04-30 09:49:03.500 120 12724.08 115.28 54973.72 88888.00 2011-04-30 09:49:03.625 120 12724.02 115.28 54973.70 88888.00 2011-04-30 09:49:03.750 120 12724.08 115.25 54973.70 88888.00 2011-04-30 09:49:03.875 120 12724.12 115.28 54973.70 88888.00 2011-04-30 09:49:04.000 120 12724.15 115.28 54973.70 88888.00 2011-04-30 09:49:04.125 120 12724.15 115.25 54973.70 88888.00 2011-04-30 09:49:04.250 120 12724.15 115.25 54973.68 88888.00 2011-04-30 09:49:04.375 120 12724.20 115.28 54973.68 88888.00 2011-04-30 09:49:04.500 120 12724.17 115.25 54973.70 88888.00 2011-04-30 09:49:04.625 120 12724.20 115.28 54973.70 88888.00 2011-04-30 09:49:04.750 120 12724.23 115.30 54973.70 88888.00 2011-04-30 09:49:04.875 120 12724.20 115.30 54973.70 88888.00 2011-04-30 09:49:05.000 120 12724.27 115.28 54973.70 88888.00 2011-04-30 09:49:05.125 120 12724.27 115.30 54973.70 88888.00 2011-04-30 09:49:05.250 120 12724.25 115.30 54973.70 88888.00 2011-04-30 09:49:05.375 120 12724.30 115.30 54973.68 88888.00 2011-04-30 09:49:05.500 120 12724.25 115.25 54973.68 88888.00 2011-04-30 09:49:05.625 120 12724.25 115.28 54973.70 88888.00 2011-04-30 09:49:05.750 120 12724.23 115.33 54973.72 88888.00 2011-04-30 09:49:05.875 120 12724.23 115.30 54973.72 88888.00 2011-04-30 09:49:06.000 120 12724.20 115.30 54973.70 88888.00 2011-04-30 09:49:06.125 120 12724.15 115.30 54973.70 88888.00 2011-04-30 09:49:06.250 120 12724.12 115.28 54973.70 88888.00 2011-04-30 09:49:06.375 120 12724.27 115.30 54973.70 88888.00 2011-04-30 09:49:06.500 120 12724.30 115.30 54973.68 88888.00 2011-04-30 09:49:06.625 120 12724.25 115.28 54973.70 88888.00 2011-04-30 09:49:06.750 120 12724.30 115.28 54973.68 88888.00 2011-04-30 09:49:06.875 120 12724.38 115.30 54973.65 88888.00 2011-04-30 09:49:07.000 120 12724.38 115.33 54973.65 88888.00 2011-04-30 09:49:07.125 120 12724.38 115.35 54973.70 88888.00 2011-04-30 09:49:07.250 120 12724.33 115.28 54973.65 88888.00 2011-04-30 09:49:07.375 120 12724.35 115.28 54973.65 88888.00 2011-04-30 09:49:07.500 120 12724.42 115.33 54973.68 88888.00 2011-04-30 09:49:07.625 120 12724.40 115.35 54973.68 88888.00 2011-04-30 09:49:07.750 120 12724.42 115.38 54973.65 88888.00 2011-04-30 09:49:07.875 120 12724.48 115.35 54973.65 88888.00 2011-04-30 09:49:08.000 120 12724.45 115.33 54973.62 88888.00 2011-04-30 09:49:08.125 120 12724.48 115.35 54973.65 88888.00 2011-04-30 09:49:08.250 120 12724.48 115.40 54973.68 88888.00 2011-04-30 09:49:08.375 120 12724.45 115.38 54973.68 88888.00 2011-04-30 09:49:08.500 120 12724.48 115.35 54973.65 88888.00 2011-04-30 09:49:08.625 120 12724.45 115.33 54973.62 88888.00 2011-04-30 09:49:08.750 120 12724.50 115.33 54973.62 88888.00 2011-04-30 09:49:08.875 120 12724.50 115.35 54973.62 88888.00 2011-04-30 09:49:09.000 120 12724.48 115.35 54973.62 88888.00 2011-04-30 09:49:09.125 120 12724.48 115.35 54973.65 88888.00 2011-04-30 09:49:09.250 120 12724.48 115.35 54973.68 88888.00 2011-04-30 09:49:09.375 120 12724.52 115.35 54973.68 88888.00 2011-04-30 09:49:09.500 120 12724.58 115.38 54973.70 88888.00 2011-04-30 09:49:09.625 120 12724.60 115.38 54973.68 88888.00 2011-04-30 09:49:09.750 120 12724.65 115.38 54973.68 88888.00 2011-04-30 09:49:09.875 120 12724.67 115.42 54973.68 88888.00 2011-04-30 09:49:10.000 120 12724.70 115.40 54973.65 88888.00 2011-04-30 09:49:10.125 120 12724.67 115.40 54973.68 88888.00 2011-04-30 09:49:10.250 120 12724.62 115.45 54973.68 88888.00 2011-04-30 09:49:10.375 120 12724.62 115.45 54973.65 88888.00 2011-04-30 09:49:10.500 120 12724.67 115.42 54973.62 88888.00 2011-04-30 09:49:10.625 120 12724.67 115.42 54973.62 88888.00 2011-04-30 09:49:10.750 120 12724.67 115.40 54973.62 88888.00 2011-04-30 09:49:10.875 120 12724.73 115.42 54973.62 88888.00 2011-04-30 09:49:11.000 120 12724.77 115.42 54973.62 88888.00 2011-04-30 09:49:11.125 120 12724.75 115.42 54973.65 88888.00 2011-04-30 09:49:11.250 120 12724.75 115.45 54973.65 88888.00 2011-04-30 09:49:11.375 120 12724.77 115.47 54973.68 88888.00 2011-04-30 09:49:11.500 120 12724.83 115.50 54973.70 88888.00 2011-04-30 09:49:11.625 120 12724.85 115.45 54973.70 88888.00 2011-04-30 09:49:11.750 120 12724.85 115.42 54973.68 88888.00 2011-04-30 09:49:11.875 120 12724.83 115.45 54973.65 88888.00 2011-04-30 09:49:12.000 120 12724.75 115.45 54973.65 88888.00 2011-04-30 09:49:12.125 120 12724.73 115.42 54973.65 88888.00 2011-04-30 09:49:12.250 120 12724.75 115.42 54973.62 88888.00 2011-04-30 09:49:12.375 120 12724.83 115.45 54973.60 88888.00 2011-04-30 09:49:12.500 120 12724.83 115.42 54973.60 88888.00 2011-04-30 09:49:12.625 120 12724.83 115.42 54973.60 88888.00 2011-04-30 09:49:12.750 120 12724.83 115.50 54973.62 88888.00 2011-04-30 09:49:12.875 120 12724.90 115.53 54973.62 88888.00 2011-04-30 09:49:13.000 120 12724.92 115.53 54973.62 88888.00 2011-04-30 09:49:13.125 120 12724.90 115.50 54973.62 88888.00 2011-04-30 09:49:13.250 120 12724.92 115.47 54973.62 88888.00 2011-04-30 09:49:13.375 120 12724.95 115.50 54973.60 88888.00 2011-04-30 09:49:13.500 120 12724.98 115.50 54973.62 88888.00 2011-04-30 09:49:13.625 120 12725.00 115.53 54973.62 88888.00 2011-04-30 09:49:13.750 120 12724.98 115.47 54973.62 88888.00 2011-04-30 09:49:13.875 120 12724.98 115.47 54973.62 88888.00 2011-04-30 09:49:14.000 120 12724.98 115.45 54973.65 88888.00 2011-04-30 09:49:14.125 120 12724.95 115.47 54973.62 88888.00 2011-04-30 09:49:14.250 120 12724.98 115.50 54973.65 88888.00 2011-04-30 09:49:14.375 120 12725.05 115.50 54973.65 88888.00 2011-04-30 09:49:14.500 120 12725.08 115.50 54973.65 88888.00 2011-04-30 09:49:14.625 120 12725.05 115.47 54973.65 88888.00 2011-04-30 09:49:14.750 120 12725.08 115.47 54973.65 88888.00 2011-04-30 09:49:14.875 120 12725.10 115.47 54973.65 88888.00 2011-04-30 09:49:15.000 120 12725.10 115.50 54973.62 88888.00 2011-04-30 09:49:15.125 120 12725.12 115.53 54973.62 88888.00 2011-04-30 09:49:15.250 120 12725.12 115.55 54973.65 88888.00 2011-04-30 09:49:15.375 120 12725.15 115.58 54973.68 88888.00 2011-04-30 09:49:15.500 120 12725.17 115.53 54973.65 88888.00 2011-04-30 09:49:15.625 120 12725.23 115.53 54973.62 88888.00 2011-04-30 09:49:15.750 120 12725.23 115.50 54973.62 88888.00 2011-04-30 09:49:15.875 120 12725.17 115.53 54973.62 88888.00 2011-04-30 09:49:16.000 120 12725.15 115.53 54973.62 88888.00 2011-04-30 09:49:16.125 120 12725.17 115.55 54973.62 88888.00 2011-04-30 09:49:16.250 120 12725.17 115.55 54973.62 88888.00 2011-04-30 09:49:16.375 120 12725.23 115.58 54973.62 88888.00 2011-04-30 09:49:16.500 120 12725.25 115.58 54973.62 88888.00 2011-04-30 09:49:16.625 120 12725.23 115.55 54973.65 88888.00 2011-04-30 09:49:16.750 120 12725.23 115.53 54973.62 88888.00 2011-04-30 09:49:16.875 120 12725.20 115.55 54973.62 88888.00 2011-04-30 09:49:17.000 120 12725.27 115.55 54973.57 88888.00 2011-04-30 09:49:17.125 120 12725.35 115.55 54973.55 88888.00 2011-04-30 09:49:17.250 120 12725.25 115.53 54973.60 88888.00 2011-04-30 09:49:17.375 120 12725.25 115.50 54973.65 88888.00 2011-04-30 09:49:17.500 120 12725.20 115.53 54973.68 88888.00 2011-04-30 09:49:17.625 120 12725.20 115.53 54973.65 88888.00 2011-04-30 09:49:17.750 120 12725.23 115.53 54973.65 88888.00 2011-04-30 09:49:17.875 120 12725.27 115.55 54973.62 88888.00 2011-04-30 09:49:18.000 120 12725.30 115.58 54973.62 88888.00 2011-04-30 09:49:18.125 120 12725.33 115.55 54973.62 88888.00 2011-04-30 09:49:18.250 120 12725.27 115.55 54973.65 88888.00 2011-04-30 09:49:18.375 120 12725.33 115.55 54973.62 88888.00 2011-04-30 09:49:18.500 120 12725.38 115.55 54973.65 88888.00 2011-04-30 09:49:18.625 120 12725.35 115.58 54973.68 88888.00 2011-04-30 09:49:18.750 120 12725.33 115.55 54973.68 88888.00 2011-04-30 09:49:18.875 120 12725.33 115.53 54973.65 88888.00 2011-04-30 09:49:19.000 120 12725.33 115.50 54973.62 88888.00 2011-04-30 09:49:19.125 120 12725.38 115.50 54973.65 88888.00 2011-04-30 09:49:19.250 120 12725.35 115.55 54973.68 88888.00 2011-04-30 09:49:19.375 120 12725.38 115.55 54973.65 88888.00 2011-04-30 09:49:19.500 120 12725.35 115.53 54973.68 88888.00 2011-04-30 09:49:19.625 120 12725.38 115.50 54973.68 88888.00 2011-04-30 09:49:19.750 120 12725.40 115.50 54973.70 88888.00 2011-04-30 09:49:19.875 120 12725.48 115.50 54973.70 88888.00 2011-04-30 09:49:20.000 120 12725.55 115.53 54973.70 88888.00 2011-04-30 09:49:20.125 120 12725.52 115.50 54973.68 88888.00 2011-04-30 09:49:20.250 120 12725.48 115.47 54973.68 88888.00 2011-04-30 09:49:20.375 120 12725.50 115.53 54973.68 88888.00 2011-04-30 09:49:20.500 120 12725.45 115.50 54973.68 88888.00 2011-04-30 09:49:20.625 120 12725.48 115.47 54973.68 88888.00 2011-04-30 09:49:20.750 120 12725.55 115.50 54973.65 88888.00 2011-04-30 09:49:20.875 120 12725.55 115.50 54973.68 88888.00 2011-04-30 09:49:21.000 120 12725.48 115.50 54973.70 88888.00 2011-04-30 09:49:21.125 120 12725.40 115.45 54973.68 88888.00 2011-04-30 09:49:21.250 120 12725.40 115.42 54973.68 88888.00 2011-04-30 09:49:21.375 120 12725.52 115.42 54973.70 88888.00 2011-04-30 09:49:21.500 120 12725.55 115.42 54973.68 88888.00 2011-04-30 09:49:21.625 120 12725.52 115.42 54973.70 88888.00 2011-04-30 09:49:21.750 120 12725.45 115.42 54973.70 88888.00 2011-04-30 09:49:21.875 120 12725.48 115.45 54973.70 88888.00 2011-04-30 09:49:22.000 120 12725.52 115.45 54973.70 88888.00 2011-04-30 09:49:22.125 120 12725.52 115.42 54973.70 88888.00 2011-04-30 09:49:22.250 120 12725.50 115.42 54973.72 88888.00 2011-04-30 09:49:22.375 120 12725.52 115.45 54973.72 88888.00 2011-04-30 09:49:22.500 120 12725.48 115.45 54973.72 88888.00 2011-04-30 09:49:22.625 120 12725.42 115.42 54973.72 88888.00 2011-04-30 09:49:22.750 120 12725.48 115.40 54973.72 88888.00 2011-04-30 09:49:22.875 120 12725.50 115.40 54973.70 88888.00 2011-04-30 09:49:23.000 120 12725.55 115.42 54973.70 88888.00 2011-04-30 09:49:23.125 120 12725.58 115.42 54973.70 88888.00 2011-04-30 09:49:23.250 120 12725.52 115.45 54973.78 88888.00 2011-04-30 09:49:23.375 120 12725.55 115.47 54973.75 88888.00 2011-04-30 09:49:23.500 120 12725.50 115.45 54973.75 88888.00 2011-04-30 09:49:23.625 120 12725.52 115.42 54973.75 88888.00 2011-04-30 09:49:23.750 120 12725.45 115.38 54973.78 88888.00 2011-04-30 09:49:23.875 120 12725.50 115.40 54973.72 88888.00 2011-04-30 09:49:24.000 120 12725.50 115.38 54973.75 88888.00 2011-04-30 09:49:24.125 120 12725.50 115.33 54973.75 88888.00 2011-04-30 09:49:24.250 120 12725.45 115.30 54973.72 88888.00 2011-04-30 09:49:24.375 120 12725.48 115.30 54973.72 88888.00 2011-04-30 09:49:24.500 120 12725.52 115.38 54973.78 88888.00 2011-04-30 09:49:24.625 120 12725.58 115.38 54973.80 88888.00 2011-04-30 09:49:24.750 120 12725.52 115.40 54973.80 88888.00 2011-04-30 09:49:24.875 120 12725.45 115.35 54973.78 88888.00 2011-04-30 09:49:25.000 120 12725.45 115.33 54973.72 88888.00 2011-04-30 09:49:25.125 120 12725.48 115.30 54973.75 88888.00 2011-04-30 09:49:25.250 120 12725.45 115.30 54973.75 88888.00 2011-04-30 09:49:25.375 120 12725.48 115.33 54973.75 88888.00 2011-04-30 09:49:25.500 120 12725.48 115.30 54973.78 88888.00 2011-04-30 09:49:25.625 120 12725.52 115.30 54973.78 88888.00 2011-04-30 09:49:25.750 120 12725.55 115.35 54973.80 88888.00 2011-04-30 09:49:25.875 120 12725.50 115.35 54973.78 88888.00 2011-04-30 09:49:26.000 120 12725.50 115.33 54973.78 88888.00 2011-04-30 09:49:26.125 120 12725.50 115.28 54973.78 88888.00 2011-04-30 09:49:26.250 120 12725.48 115.30 54973.80 88888.00 2011-04-30 09:49:26.375 120 12725.50 115.30 54973.78 88888.00 2011-04-30 09:49:26.500 120 12725.52 115.30 54973.75 88888.00 2011-04-30 09:49:26.625 120 12725.48 115.28 54973.78 88888.00 2011-04-30 09:49:26.750 120 12725.48 115.25 54973.82 88888.00 2011-04-30 09:49:26.875 120 12725.45 115.30 54973.82 88888.00 2011-04-30 09:49:27.000 120 12725.42 115.28 54973.72 88888.00 2011-04-30 09:49:27.125 120 12725.48 115.25 54973.62 88888.00 2011-04-30 09:49:27.250 120 12725.55 115.25 54973.70 88888.00 2011-04-30 09:49:27.375 120 12725.52 115.22 54973.78 88888.00 2011-04-30 09:49:27.500 120 12725.48 115.22 54973.78 88888.00 2011-04-30 09:49:27.625 120 12725.52 115.25 54973.78 88888.00 2011-04-30 09:49:27.750 120 12725.50 115.22 54973.78 88888.00 2011-04-30 09:49:27.875 120 12725.48 115.22 54973.78 88888.00 2011-04-30 09:49:28.000 120 12725.45 115.25 54973.78 88888.00 2011-04-30 09:49:28.125 120 12725.50 115.28 54973.80 88888.00 2011-04-30 09:49:28.250 120 12725.40 115.25 54973.80 88888.00 2011-04-30 09:49:28.375 120 12725.38 115.22 54973.80 88888.00 2011-04-30 09:49:28.500 120 12725.38 115.22 54973.78 88888.00 2011-04-30 09:49:28.625 120 12725.42 115.25 54973.78 88888.00 2011-04-30 09:49:28.750 120 12725.50 115.28 54973.82 88888.00 2011-04-30 09:49:28.875 120 12725.45 115.22 54973.82 88888.00 2011-04-30 09:49:29.000 120 12725.38 115.20 54973.82 88888.00 2011-04-30 09:49:29.125 120 12725.38 115.22 54973.85 88888.00 2011-04-30 09:49:29.250 120 12725.38 115.22 54973.85 88888.00 2011-04-30 09:49:29.375 120 12725.33 115.22 54973.82 88888.00 2011-04-30 09:49:29.500 120 12725.27 115.20 54973.82 88888.00 2011-04-30 09:49:29.625 120 12725.25 115.22 54973.85 88888.00 2011-04-30 09:49:29.750 120 12725.33 115.22 54973.85 88888.00 2011-04-30 09:49:29.875 120 12725.38 115.22 54973.88 88888.00 2011-04-30 09:49:30.000 120 12725.38 115.22 54973.90 88888.00 2011-04-30 09:49:30.125 120 12725.33 115.25 54973.90 88888.00 2011-04-30 09:49:30.250 120 12725.33 115.25 54973.88 88888.00 2011-04-30 09:49:30.375 120 12725.40 115.22 54973.85 88888.00 2011-04-30 09:49:30.500 120 12725.40 115.25 54973.90 88888.00 2011-04-30 09:49:30.625 120 12725.40 115.25 54973.90 88888.00 2011-04-30 09:49:30.750 120 12725.40 115.22 54973.90 88888.00 2011-04-30 09:49:30.875 120 12725.38 115.20 54973.88 88888.00 2011-04-30 09:49:31.000 120 12725.38 115.20 54973.90 88888.00 2011-04-30 09:49:31.125 120 12725.40 115.20 54973.90 88888.00 2011-04-30 09:49:31.250 120 12725.40 115.22 54973.93 88888.00 2011-04-30 09:49:31.375 120 12725.35 115.22 54973.93 88888.00 2011-04-30 09:49:31.500 120 12725.27 115.20 54973.90 88888.00 2011-04-30 09:49:31.625 120 12725.27 115.17 54973.90 88888.00 2011-04-30 09:49:31.750 120 12725.33 115.17 54973.90 88888.00 2011-04-30 09:49:31.875 120 12725.35 115.17 54973.90 88888.00 2011-04-30 09:49:32.000 120 12725.27 115.17 54973.90 88888.00 2011-04-30 09:49:32.125 120 12725.27 115.15 54973.93 88888.00 2011-04-30 09:49:32.250 120 12725.33 115.17 54973.95 88888.00 2011-04-30 09:49:32.375 120 12725.35 115.15 54973.93 88888.00 2011-04-30 09:49:32.500 120 12725.30 115.17 54973.93 88888.00 2011-04-30 09:49:32.625 120 12725.33 115.17 54973.93 88888.00 2011-04-30 09:49:32.750 120 12725.38 115.17 54973.93 88888.00 2011-04-30 09:49:32.875 120 12725.33 115.12 54973.93 88888.00 2011-04-30 09:49:33.000 120 12725.25 115.10 54973.93 88888.00 2011-04-30 09:49:33.125 120 12725.23 115.12 54973.93 88888.00 2011-04-30 09:49:33.250 120 12725.25 115.12 54973.95 88888.00 2011-04-30 09:49:33.375 120 12725.33 115.15 54973.95 88888.00 2011-04-30 09:49:33.500 120 12725.35 115.12 54973.95 88888.00 2011-04-30 09:49:33.625 120 12725.35 115.12 54973.95 88888.00 2011-04-30 09:49:33.750 120 12725.33 115.12 54973.95 88888.00 2011-04-30 09:49:33.875 120 12725.25 115.12 54973.95 88888.00 2011-04-30 09:49:34.000 120 12725.30 115.15 54973.95 88888.00 2011-04-30 09:49:34.125 120 12725.27 115.12 54973.93 88888.00 2011-04-30 09:49:34.250 120 12725.30 115.10 54973.95 88888.00 2011-04-30 09:49:34.375 120 12725.33 115.12 54973.95 88888.00 2011-04-30 09:49:34.500 120 12725.38 115.10 54973.95 88888.00 2011-04-30 09:49:34.625 120 12725.35 115.10 54973.95 88888.00 2011-04-30 09:49:34.750 120 12725.33 115.12 54973.97 88888.00 2011-04-30 09:49:34.875 120 12725.38 115.10 54973.95 88888.00 2011-04-30 09:49:35.000 120 12725.35 115.05 54973.95 88888.00 2011-04-30 09:49:35.125 120 12725.35 115.08 54973.95 88888.00 2011-04-30 09:49:35.250 120 12725.27 115.05 54973.97 88888.00 2011-04-30 09:49:35.375 120 12725.30 115.08 54973.97 88888.00 2011-04-30 09:49:35.500 120 12725.33 115.03 54973.97 88888.00 2011-04-30 09:49:35.625 120 12725.33 115.00 54973.97 88888.00 2011-04-30 09:49:35.750 120 12725.25 115.03 54974.00 88888.00 2011-04-30 09:49:35.875 120 12725.23 115.03 54973.97 88888.00 2011-04-30 09:49:36.000 120 12725.27 115.00 54973.97 88888.00 2011-04-30 09:49:36.125 120 12725.25 115.00 54974.00 88888.00 2011-04-30 09:49:36.250 120 12725.17 115.00 54974.00 88888.00 2011-04-30 09:49:36.375 120 12725.27 115.03 54974.00 88888.00 2011-04-30 09:49:36.500 120 12725.33 115.05 54974.03 88888.00 2011-04-30 09:49:36.625 120 12725.33 115.03 54974.03 88888.00 2011-04-30 09:49:36.750 120 12725.25 115.00 54974.03 88888.00 2011-04-30 09:49:36.875 120 12725.20 115.03 54974.03 88888.00 2011-04-30 09:49:37.000 120 12725.25 115.00 54974.03 88888.00 2011-04-30 09:49:37.125 120 12725.33 114.97 54974.10 88888.00 2011-04-30 09:49:37.250 120 12725.33 115.00 54974.05 88888.00 2011-04-30 09:49:37.375 120 12725.38 115.03 54974.00 88888.00 2011-04-30 09:49:37.500 120 12725.38 115.00 54973.97 88888.00 2011-04-30 09:49:37.625 120 12725.38 114.97 54973.97 88888.00 2011-04-30 09:49:37.750 120 12725.35 114.97 54974.00 88888.00 2011-04-30 09:49:37.875 120 12725.33 115.00 54974.03 88888.00 2011-04-30 09:49:38.000 120 12725.33 115.00 54973.97 88888.00 2011-04-30 09:49:38.125 120 12725.27 114.97 54973.97 88888.00 2011-04-30 09:49:38.250 120 12725.17 114.95 54973.97 88888.00 2011-04-30 09:49:38.375 120 12725.23 114.95 54974.00 88888.00 2011-04-30 09:49:38.500 120 12725.27 115.03 54974.05 88888.00 2011-04-30 09:49:38.625 120 12725.30 115.03 54974.03 88888.00 2011-04-30 09:49:38.750 120 12725.25 115.03 54974.03 88888.00 2011-04-30 09:49:38.875 120 12725.23 115.00 54974.00 88888.00 2011-04-30 09:49:39.000 120 12725.33 115.00 54974.03 88888.00 2011-04-30 09:49:39.125 120 12725.30 115.03 54974.03 88888.00 2011-04-30 09:49:39.250 120 12725.23 115.00 54974.03 88888.00 2011-04-30 09:49:39.375 120 12725.30 115.03 54974.03 88888.00 2011-04-30 09:49:39.500 120 12725.27 114.97 54974.00 88888.00 2011-04-30 09:49:39.625 120 12725.25 114.97 54974.03 88888.00 2011-04-30 09:49:39.750 120 12725.20 114.95 54974.05 88888.00 2011-04-30 09:49:39.875 120 12725.25 115.00 54974.05 88888.00 2011-04-30 09:49:40.000 120 12725.23 115.00 54974.03 88888.00 2011-04-30 09:49:40.125 120 12725.27 114.97 54974.05 88888.00 2011-04-30 09:49:40.250 120 12725.30 114.95 54974.05 88888.00 2011-04-30 09:49:40.375 120 12725.33 115.00 54974.05 88888.00 2011-04-30 09:49:40.500 120 12725.33 115.00 54974.07 88888.00 2011-04-30 09:49:40.625 120 12725.35 115.00 54974.07 88888.00 2011-04-30 09:49:40.750 120 12725.38 115.00 54974.07 88888.00 2011-04-30 09:49:40.875 120 12725.40 115.00 54974.07 88888.00 2011-04-30 09:49:41.000 120 12725.40 114.97 54974.05 88888.00 2011-04-30 09:49:41.125 120 12725.38 114.95 54974.07 88888.00 2011-04-30 09:49:41.250 120 12725.30 114.95 54974.07 88888.00 2011-04-30 09:49:41.375 120 12725.38 114.97 54974.05 88888.00 2011-04-30 09:49:41.500 120 12725.38 115.00 54974.05 88888.00 2011-04-30 09:49:41.625 120 12725.45 115.03 54974.07 88888.00 2011-04-30 09:49:41.750 120 12725.50 114.97 54974.07 88888.00 2011-04-30 09:49:41.875 120 12725.42 114.92 54974.05 88888.00 2011-04-30 09:49:42.000 120 12725.35 114.90 54974.05 88888.00 2011-04-30 09:49:42.125 120 12725.33 114.90 54974.07 88888.00 2011-04-30 09:49:42.250 120 12725.35 114.90 54974.07 88888.00 2011-04-30 09:49:42.375 120 12725.45 114.92 54974.07 88888.00 2011-04-30 09:49:42.500 120 12725.42 114.95 54974.10 88888.00 2011-04-30 09:49:42.625 120 12725.35 114.92 54974.10 88888.00 2011-04-30 09:49:42.750 120 12725.33 114.97 54974.07 88888.00 2011-04-30 09:49:42.875 120 12725.27 114.95 54974.07 88888.00 2011-04-30 09:49:43.000 120 12725.23 114.90 54974.07 88888.00 2011-04-30 09:49:43.125 120 12725.23 114.92 54974.12 88888.00 2011-04-30 09:49:43.250 120 12725.23 114.97 54974.12 88888.00 2011-04-30 09:49:43.375 120 12725.27 114.97 54974.07 88888.00 2011-04-30 09:49:43.500 120 12725.33 114.95 54974.07 88888.00 2011-04-30 09:49:43.625 120 12725.35 114.97 54974.07 88888.00 2011-04-30 09:49:43.750 120 12725.35 114.95 54974.07 88888.00 2011-04-30 09:49:43.875 120 12725.35 114.92 54974.07 88888.00 2011-04-30 09:49:44.000 120 12725.42 114.92 54974.07 88888.00 2011-04-30 09:49:44.125 120 12725.45 114.95 54974.12 88888.00 2011-04-30 09:49:44.250 120 12725.40 114.92 54974.15 88888.00 2011-04-30 09:49:44.375 120 12725.38 114.97 54974.15 88888.00 2011-04-30 09:49:44.500 120 12725.40 114.97 54974.12 88888.00 2011-04-30 09:49:44.625 120 12725.40 114.97 54974.12 88888.00 2011-04-30 09:49:44.750 120 12725.40 114.92 54974.10 88888.00 2011-04-30 09:49:44.875 120 12725.38 114.92 54974.10 88888.00 2011-04-30 09:49:45.000 120 12725.33 114.92 54974.12 88888.00 2011-04-30 09:49:45.125 120 12725.30 114.92 54974.15 88888.00 2011-04-30 09:49:45.250 120 12725.25 114.92 54974.15 88888.00 2011-04-30 09:49:45.375 120 12725.27 114.97 54974.12 88888.00 2011-04-30 09:49:45.500 120 12725.27 114.92 54974.10 88888.00 2011-04-30 09:49:45.625 120 12725.27 114.90 54974.10 88888.00 2011-04-30 09:49:45.750 120 12725.27 114.92 54974.12 88888.00 2011-04-30 09:49:45.875 120 12725.33 114.97 54974.12 88888.00 2011-04-30 09:49:46.000 120 12725.38 114.97 54974.10 88888.00 2011-04-30 09:49:46.125 120 12725.40 114.95 54974.10 88888.00 2011-04-30 09:49:46.250 120 12725.38 114.92 54974.15 88888.00 2011-04-30 09:49:46.375 120 12725.40 114.92 54974.15 88888.00 2011-04-30 09:49:46.500 120 12725.40 114.90 54974.12 88888.00 2011-04-30 09:49:46.625 120 12725.40 114.92 54974.12 88888.00 2011-04-30 09:49:46.750 120 12725.35 114.95 54974.12 88888.00 2011-04-30 09:49:46.875 120 12725.33 114.97 54974.12 88888.00 2011-04-30 09:49:47.000 120 12725.35 114.97 54974.15 88888.00 2011-04-30 09:49:47.125 120 12725.38 115.00 54974.12 88888.00 2011-04-30 09:49:47.250 120 12725.35 114.92 54974.12 88888.00 2011-04-30 09:49:47.375 120 12725.40 114.92 54974.15 88888.00 2011-04-30 09:49:47.500 120 12725.40 114.92 54974.12 88888.00 2011-04-30 09:49:47.625 120 12725.38 114.95 54974.15 88888.00 2011-04-30 09:49:47.750 120 12725.33 114.97 54974.12 88888.00 2011-04-30 09:49:47.875 120 12725.33 114.92 54974.12 88888.00 2011-04-30 09:49:48.000 120 12725.35 114.95 54974.12 88888.00 2011-04-30 09:49:48.125 120 12725.38 114.95 54974.12 88888.00 2011-04-30 09:49:48.250 120 12725.35 114.95 54974.10 88888.00 2011-04-30 09:49:48.375 120 12725.35 114.95 54974.10 88888.00 2011-04-30 09:49:48.500 120 12725.38 114.95 54974.12 88888.00 2011-04-30 09:49:48.625 120 12725.42 114.97 54974.12 88888.00 2011-04-30 09:49:48.750 120 12725.45 115.03 54974.15 88888.00 2011-04-30 09:49:48.875 120 12725.48 114.97 54974.10 88888.00 2011-04-30 09:49:49.000 120 12725.45 114.95 54974.10 88888.00 2011-04-30 09:49:49.125 120 12725.38 115.00 54974.12 88888.00 2011-04-30 09:49:49.250 120 12725.38 115.00 54974.12 88888.00 2011-04-30 09:49:49.375 120 12725.45 115.00 54974.10 88888.00 2011-04-30 09:49:49.500 120 12725.45 114.97 54974.07 88888.00 2011-04-30 09:49:49.625 120 12725.45 115.00 54974.10 88888.00 2011-04-30 09:49:49.750 120 12725.45 115.03 54974.07 88888.00 2011-04-30 09:49:49.875 120 12725.45 115.05 54974.12 88888.00 2011-04-30 09:49:50.000 120 12725.45 115.03 54974.12 88888.00 2011-04-30 09:49:50.125 120 12725.45 115.00 54974.10 88888.00 2011-04-30 09:49:50.250 120 12725.42 115.00 54974.10 88888.00 2011-04-30 09:49:50.375 120 12725.48 115.05 54974.12 88888.00 2011-04-30 09:49:50.500 120 12725.40 115.03 54974.07 88888.00 2011-04-30 09:49:50.625 120 12725.38 115.03 54974.10 88888.00 2011-04-30 09:49:50.750 120 12725.48 115.03 54974.12 88888.00 2011-04-30 09:49:50.875 120 12725.50 115.05 54974.15 88888.00 2011-04-30 09:49:51.000 120 12725.45 115.08 54974.12 88888.00 2011-04-30 09:49:51.125 120 12725.40 115.10 54974.12 88888.00 2011-04-30 09:49:51.250 120 12725.42 115.08 54974.12 88888.00 2011-04-30 09:49:51.375 120 12725.52 115.12 54974.12 88888.00 2011-04-30 09:49:51.500 120 12725.55 115.12 54974.10 88888.00 2011-04-30 09:49:51.625 120 12725.52 115.12 54974.12 88888.00 2011-04-30 09:49:51.750 120 12725.42 115.08 54974.12 88888.00 2011-04-30 09:49:51.875 120 12725.48 115.08 54974.12 88888.00 2011-04-30 09:49:52.000 120 12725.55 115.10 54974.10 88888.00 2011-04-30 09:49:52.125 120 12725.52 115.12 54974.10 88888.00 2011-04-30 09:49:52.250 120 12725.48 115.08 54974.12 88888.00 2011-04-30 09:49:52.375 120 12725.52 115.10 54974.10 88888.00 2011-04-30 09:49:52.500 120 12725.50 115.10 54974.12 88888.00 2011-04-30 09:49:52.625 120 12725.45 115.10 54974.12 88888.00 2011-04-30 09:49:52.750 120 12725.50 115.10 54974.12 88888.00 2011-04-30 09:49:52.875 120 12725.50 115.10 54974.10 88888.00 2011-04-30 09:49:53.000 120 12725.52 115.10 54974.12 88888.00 2011-04-30 09:49:53.125 120 12725.55 115.12 54974.12 88888.00 2011-04-30 09:49:53.250 120 12725.55 115.12 54974.12 88888.00 2011-04-30 09:49:53.375 120 12725.62 115.12 54974.12 88888.00 2011-04-30 09:49:53.500 120 12725.62 115.15 54974.12 88888.00 2011-04-30 09:49:53.625 120 12725.62 115.17 54974.15 88888.00 2011-04-30 09:49:53.750 120 12725.65 115.17 54974.15 88888.00 2011-04-30 09:49:53.875 120 12725.60 115.17 54974.15 88888.00 2011-04-30 09:49:54.000 120 12725.58 115.12 54974.10 88888.00 2011-04-30 09:49:54.125 120 12725.65 115.15 54974.10 88888.00 2011-04-30 09:49:54.250 120 12725.70 115.20 54974.12 88888.00 2011-04-30 09:49:54.375 120 12725.73 115.20 54974.10 88888.00 2011-04-30 09:49:54.500 120 12725.73 115.17 54974.12 88888.00 2011-04-30 09:49:54.625 120 12725.73 115.17 54974.12 88888.00 2011-04-30 09:49:54.750 120 12725.73 115.20 54974.10 88888.00 2011-04-30 09:49:54.875 120 12725.75 115.17 54974.07 88888.00 2011-04-30 09:49:55.000 120 12725.75 115.12 54974.10 88888.00 2011-04-30 09:49:55.125 120 12725.75 115.17 54974.12 88888.00 2011-04-30 09:49:55.250 120 12725.77 115.17 54974.07 88888.00 2011-04-30 09:49:55.375 120 12725.80 115.20 54974.07 88888.00 2011-04-30 09:49:55.500 120 12725.80 115.17 54974.07 88888.00 2011-04-30 09:49:55.625 120 12725.83 115.20 54974.10 88888.00 2011-04-30 09:49:55.750 120 12725.83 115.22 54974.07 88888.00 2011-04-30 09:49:55.875 120 12725.80 115.20 54974.10 88888.00 2011-04-30 09:49:56.000 120 12725.85 115.20 54974.10 88888.00 2011-04-30 09:49:56.125 120 12725.88 115.17 54974.07 88888.00 2011-04-30 09:49:56.250 120 12725.80 115.20 54974.10 88888.00 2011-04-30 09:49:56.375 120 12725.75 115.22 54974.07 88888.00 2011-04-30 09:49:56.500 120 12725.77 115.22 54974.07 88888.00 2011-04-30 09:49:56.625 120 12725.85 115.25 54974.05 88888.00 2011-04-30 09:49:56.750 120 12725.88 115.28 54974.07 88888.00 2011-04-30 09:49:56.875 120 12725.88 115.28 54974.07 88888.00 2011-04-30 09:49:57.000 120 12725.85 115.25 54974.07 88888.00 2011-04-30 09:49:57.125 120 12725.83 115.20 54974.07 88888.00 2011-04-30 09:49:57.250 120 12725.77 115.20 54974.05 88888.00 2011-04-30 09:49:57.375 120 12725.83 115.22 54974.07 88888.00 2011-04-30 09:49:57.500 120 12725.83 115.25 54974.10 88888.00 2011-04-30 09:49:57.625 120 12725.85 115.25 54974.10 88888.00 2011-04-30 09:49:57.750 120 12725.85 115.25 54974.10 88888.00 2011-04-30 09:49:57.875 120 12725.83 115.25 54974.10 88888.00 2011-04-30 09:49:58.000 120 12725.88 115.28 54974.10 88888.00 2011-04-30 09:49:58.125 120 12725.92 115.28 54974.10 88888.00 2011-04-30 09:49:58.250 120 12725.90 115.25 54974.07 88888.00 2011-04-30 09:49:58.375 120 12725.88 115.28 54974.10 88888.00 2011-04-30 09:49:58.500 120 12725.88 115.28 54974.10 88888.00 2011-04-30 09:49:58.625 120 12725.95 115.30 54974.10 88888.00 2011-04-30 09:49:58.750 120 12725.90 115.30 54974.10 88888.00 2011-04-30 09:49:58.875 120 12725.92 115.33 54974.12 88888.00 2011-04-30 09:49:59.000 120 12725.90 115.30 54974.10 88888.00 2011-04-30 09:49:59.125 120 12725.88 115.28 54974.10 88888.00 2011-04-30 09:49:59.250 120 12725.88 115.28 54974.12 88888.00 2011-04-30 09:49:59.375 120 12725.88 115.33 54974.12 88888.00 2011-04-30 09:49:59.500 120 12725.88 115.35 54974.15 88888.00 2011-04-30 09:49:59.625 120 12725.88 115.33 54974.12 88888.00 2011-04-30 09:49:59.750 120 12725.80 115.28 54974.12 88888.00 2011-04-30 09:49:59.875 120 12725.83 115.30 54974.12 88888.00 2011-04-30 09:50:00.000 120 12725.85 115.30 54974.10 88888.00 2011-04-30 09:50:00.125 120 12725.80 115.33 54974.10 88888.00 2011-04-30 09:50:00.250 120 12725.80 115.35 54974.15 88888.00 2011-04-30 09:50:00.375 120 12725.83 115.38 54974.18 88888.00 2011-04-30 09:50:00.500 120 12725.85 115.38 54974.15 88888.00 2011-04-30 09:50:00.625 120 12725.88 115.38 54974.10 88888.00 2011-04-30 09:50:00.750 120 12725.92 115.40 54974.12 88888.00 2011-04-30 09:50:00.875 120 12725.92 115.35 54974.12 88888.00 2011-04-30 09:50:01.000 120 12725.90 115.35 54974.12 88888.00 2011-04-30 09:50:01.125 120 12725.90 115.35 54974.12 88888.00 2011-04-30 09:50:01.250 120 12725.92 115.40 54974.15 88888.00 2011-04-30 09:50:01.375 120 12725.98 115.38 54974.15 88888.00 2011-04-30 09:50:01.500 120 12726.00 115.38 54974.15 88888.00 2011-04-30 09:50:01.625 120 12725.95 115.38 54974.15 88888.00 2011-04-30 09:50:01.750 120 12725.92 115.40 54974.15 88888.00 2011-04-30 09:50:01.875 120 12725.98 115.40 54974.15 88888.00 2011-04-30 09:50:02.000 120 12725.95 115.38 54974.15 88888.00 2011-04-30 09:50:02.125 120 12725.90 115.38 54974.12 88888.00 2011-04-30 09:50:02.250 120 12725.85 115.35 54974.10 88888.00 2011-04-30 09:50:02.375 120 12725.88 115.35 54974.12 88888.00 2011-04-30 09:50:02.500 120 12725.92 115.35 54974.15 88888.00 2011-04-30 09:50:02.625 120 12725.95 115.40 54974.18 88888.00 2011-04-30 09:50:02.750 120 12725.98 115.40 54974.15 88888.00 2011-04-30 09:50:02.875 120 12725.98 115.42 54974.15 88888.00 2011-04-30 09:50:03.000 120 12725.98 115.45 54974.12 88888.00 2011-04-30 09:50:03.125 120 12726.00 115.40 54974.15 88888.00 2011-04-30 09:50:03.250 120 12726.02 115.38 54974.15 88888.00 2011-04-30 09:50:03.375 120 12726.05 115.42 54974.15 88888.00 2011-04-30 09:50:03.500 120 12726.02 115.45 54974.18 88888.00 2011-04-30 09:50:03.625 120 12726.02 115.40 54974.15 88888.00 2011-04-30 09:50:03.750 120 12726.00 115.38 54974.12 88888.00 2011-04-30 09:50:03.875 120 12725.95 115.35 54974.12 88888.00 2011-04-30 09:50:04.000 120 12725.95 115.40 54974.12 88888.00 2011-04-30 09:50:04.125 120 12725.98 115.40 54974.18 88888.00 2011-04-30 09:50:04.250 120 12726.00 115.42 54974.18 88888.00 2011-04-30 09:50:04.375 120 12726.05 115.50 54974.18 88888.00 2011-04-30 09:50:04.500 120 12726.00 115.47 54974.18 88888.00 2011-04-30 09:50:04.625 120 12725.92 115.47 54974.18 88888.00 2011-04-30 09:50:04.750 120 12725.88 115.45 54974.18 88888.00 2011-04-30 09:50:04.875 120 12725.95 115.47 54974.18 88888.00 2011-04-30 09:50:05.000 120 12726.02 115.53 54974.18 88888.00 2011-04-30 09:50:05.125 120 12726.00 115.45 54974.18 88888.00 2011-04-30 09:50:05.250 120 12725.95 115.47 54974.20 88888.00 2011-04-30 09:50:05.375 120 12726.00 115.53 54974.22 88888.00 2011-04-30 09:50:05.500 120 12726.02 115.53 54974.22 88888.00 2011-04-30 09:50:05.625 120 12726.00 115.50 54974.20 88888.00 2011-04-30 09:50:05.750 120 12726.02 115.50 54974.18 88888.00 2011-04-30 09:50:05.875 120 12726.10 115.50 54974.18 88888.00 2011-04-30 09:50:06.000 120 12726.10 115.55 54974.18 88888.00 2011-04-30 09:50:06.125 120 12726.10 115.53 54974.22 88888.00 2011-04-30 09:50:06.250 120 12726.05 115.53 54974.22 88888.00 2011-04-30 09:50:06.375 120 12726.02 115.55 54974.22 88888.00 2011-04-30 09:50:06.500 120 12726.02 115.55 54974.20 88888.00 2011-04-30 09:50:06.625 120 12726.02 115.53 54974.20 88888.00 2011-04-30 09:50:06.750 120 12726.05 115.55 54974.18 88888.00 2011-04-30 09:50:06.875 120 12726.10 115.58 54974.18 88888.00 2011-04-30 09:50:07.000 120 12726.08 115.55 54974.15 88888.00 2011-04-30 09:50:07.125 120 12726.08 115.58 54974.18 88888.00 2011-04-30 09:50:07.250 120 12726.08 115.58 54974.18 88888.00 2011-04-30 09:50:07.375 120 12726.08 115.62 54974.18 88888.00 2011-04-30 09:50:07.500 120 12726.12 115.60 54974.18 88888.00 2011-04-30 09:50:07.625 120 12726.15 115.62 54974.18 88888.00 2011-04-30 09:50:07.750 120 12726.17 115.62 54974.18 88888.00 2011-04-30 09:50:07.875 120 12726.20 115.65 54974.18 88888.00 2011-04-30 09:50:08.000 120 12726.23 115.65 54974.15 88888.00 2011-04-30 09:50:08.125 120 12726.25 115.67 54974.15 88888.00 2011-04-30 09:50:08.250 120 12726.23 115.70 54974.15 88888.00 2011-04-30 09:50:08.375 120 12726.17 115.67 54974.12 88888.00 2011-04-30 09:50:08.500 120 12726.15 115.70 54974.15 88888.00 2011-04-30 09:50:08.625 120 12726.20 115.72 54974.18 88888.00 2011-04-30 09:50:08.750 120 12726.27 115.70 54974.20 88888.00 2011-04-30 09:50:08.875 120 12726.17 115.65 54974.20 88888.00 2011-04-30 09:50:09.000 120 12726.17 115.62 54974.15 88888.00 2011-04-30 09:50:09.125 120 12726.20 115.62 54974.15 88888.00 2011-04-30 09:50:09.250 120 12726.25 115.65 54974.18 88888.00 2011-04-30 09:50:09.375 120 12726.27 115.65 54974.18 88888.00 2011-04-30 09:50:09.500 120 12726.23 115.67 54974.20 88888.00 2011-04-30 09:50:09.625 120 12726.17 115.70 54974.20 88888.00 2011-04-30 09:50:09.750 120 12726.17 115.70 54974.18 88888.00 2011-04-30 09:50:09.875 120 12726.12 115.72 54974.20 88888.00 2011-04-30 09:50:10.000 120 12726.12 115.72 54974.20 88888.00 2011-04-30 09:50:10.125 120 12726.17 115.75 54974.20 88888.00 2011-04-30 09:50:10.250 120 12726.17 115.72 54974.20 88888.00 2011-04-30 09:50:10.375 120 12726.17 115.75 54974.18 88888.00 2011-04-30 09:50:10.500 120 12726.17 115.75 54974.18 88888.00 2011-04-30 09:50:10.625 120 12726.23 115.80 54974.20 88888.00 2011-04-30 09:50:10.750 120 12726.25 115.80 54974.20 88888.00 2011-04-30 09:50:10.875 120 12726.30 115.80 54974.20 88888.00 2011-04-30 09:50:11.000 120 12726.30 115.78 54974.18 88888.00 2011-04-30 09:50:11.125 120 12726.30 115.80 54974.20 88888.00 2011-04-30 09:50:11.250 120 12726.30 115.83 54974.20 88888.00 2011-04-30 09:50:11.375 120 12726.38 115.85 54974.20 88888.00 2011-04-30 09:50:11.500 120 12726.40 115.85 54974.18 88888.00 2011-04-30 09:50:11.625 120 12726.42 115.85 54974.18 88888.00 2011-04-30 09:50:11.750 120 12726.42 115.88 54974.20 88888.00 2011-04-30 09:50:11.875 120 12726.38 115.85 54974.20 88888.00 2011-04-30 09:50:12.000 120 12726.35 115.85 54974.20 88888.00 2011-04-30 09:50:12.125 120 12726.38 115.85 54974.20 88888.00 2011-04-30 09:50:12.250 120 12726.38 115.85 54974.18 88888.00 2011-04-30 09:50:12.375 120 12726.38 115.88 54974.20 88888.00 2011-04-30 09:50:12.500 120 12726.38 115.90 54974.22 88888.00 2011-04-30 09:50:12.625 120 12726.40 115.90 54974.20 88888.00 2011-04-30 09:50:12.750 120 12726.35 115.90 54974.18 88888.00 2011-04-30 09:50:12.875 120 12726.33 115.92 54974.20 88888.00 2011-04-30 09:50:13.000 120 12726.33 115.92 54974.20 88888.00 2011-04-30 09:50:13.125 120 12726.38 115.92 54974.20 88888.00 2011-04-30 09:50:13.250 120 12726.40 115.92 54974.20 88888.00 2011-04-30 09:50:13.375 120 12726.40 115.95 54974.20 88888.00 2011-04-30 09:50:13.500 120 12726.38 115.95 54974.22 88888.00 2011-04-30 09:50:13.625 120 12726.35 115.92 54974.20 88888.00 2011-04-30 09:50:13.750 120 12726.42 115.92 54974.22 88888.00 2011-04-30 09:50:13.875 120 12726.40 115.95 54974.20 88888.00 2011-04-30 09:50:14.000 120 12726.45 115.95 54974.20 88888.00 2011-04-30 09:50:14.125 120 12726.45 115.97 54974.22 88888.00 2011-04-30 09:50:14.250 120 12726.42 115.97 54974.20 88888.00 2011-04-30 09:50:14.375 120 12726.50 115.97 54974.20 88888.00 2011-04-30 09:50:14.500 120 12726.52 115.97 54974.20 88888.00 2011-04-30 09:50:14.625 120 12726.55 115.97 54974.18 88888.00 2011-04-30 09:50:14.750 120 12726.55 115.97 54974.18 88888.00 2011-04-30 09:50:14.875 120 12726.48 115.95 54974.18 88888.00 2011-04-30 09:50:15.000 120 12726.42 115.95 54974.18 88888.00 2011-04-30 09:50:15.125 120 12726.45 115.95 54974.20 88888.00 2011-04-30 09:50:15.250 120 12726.48 115.95 54974.22 88888.00 2011-04-30 09:50:15.375 120 12726.50 115.97 54974.25 88888.00 2011-04-30 09:50:15.500 120 12726.50 116.00 54974.25 88888.00 2011-04-30 09:50:15.625 120 12726.45 116.00 54974.25 88888.00 2011-04-30 09:50:15.750 120 12726.45 115.97 54974.25 88888.00 2011-04-30 09:50:15.875 120 12726.50 116.00 54974.25 88888.00 2011-04-30 09:50:16.000 120 12726.48 115.97 54974.22 88888.00 2011-04-30 09:50:16.125 120 12726.42 115.95 54974.25 88888.00 2011-04-30 09:50:16.250 120 12726.50 115.97 54974.25 88888.00 2011-04-30 09:50:16.375 120 12726.60 116.00 54974.25 88888.00 2011-04-30 09:50:16.500 120 12726.62 116.05 54974.25 88888.00 2011-04-30 09:50:16.625 120 12726.52 116.03 54974.25 88888.00 2011-04-30 09:50:16.750 120 12726.52 116.00 54974.25 88888.00 2011-04-30 09:50:16.875 120 12726.55 116.03 54974.25 88888.00 2011-04-30 09:50:17.000 120 12726.55 116.03 54974.22 88888.00 2011-04-30 09:50:17.125 120 12726.60 116.03 54974.25 88888.00 2011-04-30 09:50:17.250 120 12726.60 116.00 54974.25 88888.00 2011-04-30 09:50:17.375 120 12726.58 116.00 54974.22 88888.00 2011-04-30 09:50:17.500 120 12726.58 116.03 54974.22 88888.00 2011-04-30 09:50:17.625 120 12726.62 116.05 54974.25 88888.00 2011-04-30 09:50:17.750 120 12726.67 116.05 54974.22 88888.00 2011-04-30 09:50:17.875 120 12726.65 116.03 54974.22 88888.00 2011-04-30 09:50:18.000 120 12726.58 116.03 54974.22 88888.00 2011-04-30 09:50:18.125 120 12726.50 116.03 54974.25 88888.00 2011-04-30 09:50:18.250 120 12726.42 116.00 54974.22 88888.00 2011-04-30 09:50:18.375 120 12726.50 116.05 54974.25 88888.00 2011-04-30 09:50:18.500 120 12726.52 116.03 54974.22 88888.00 2011-04-30 09:50:18.625 120 12726.50 116.00 54974.22 88888.00 2011-04-30 09:50:18.750 120 12726.52 116.05 54974.28 88888.00 2011-04-30 09:50:18.875 120 12726.55 116.08 54974.28 88888.00 2011-04-30 09:50:19.000 120 12726.58 116.05 54974.22 88888.00 2011-04-30 09:50:19.125 120 12726.55 116.08 54974.25 88888.00 2011-04-30 09:50:19.250 120 12726.58 116.05 54974.30 88888.00 2011-04-30 09:50:19.375 120 12726.55 116.10 54974.25 88888.00 2011-04-30 09:50:19.500 120 12726.55 116.10 54974.25 88888.00 2011-04-30 09:50:19.625 120 12726.60 116.08 54974.25 88888.00 2011-04-30 09:50:19.750 120 12726.62 116.05 54974.25 88888.00 2011-04-30 09:50:19.875 120 12726.62 116.05 54974.28 88888.00 2011-04-30 09:50:20.000 120 12726.62 116.03 54974.25 88888.00 2011-04-30 09:50:20.125 120 12726.65 116.08 54974.25 88888.00 2011-04-30 09:50:20.250 120 12726.62 116.10 54974.28 88888.00 2011-04-30 09:50:20.375 120 12726.65 116.10 54974.25 88888.00 2011-04-30 09:50:20.500 120 12726.62 116.08 54974.25 88888.00 2011-04-30 09:50:20.625 120 12726.60 116.10 54974.25 88888.00 2011-04-30 09:50:20.750 120 12726.65 116.12 54974.25 88888.00 2011-04-30 09:50:20.875 120 12726.70 116.12 54974.30 88888.00 2011-04-30 09:50:21.000 120 12726.70 116.12 54974.32 88888.00 2011-04-30 09:50:21.125 120 12726.70 116.12 54974.30 88888.00 2011-04-30 09:50:21.250 120 12726.70 116.12 54974.22 88888.00 2011-04-30 09:50:21.375 120 12726.73 116.12 54974.25 88888.00 2011-04-30 09:50:21.500 120 12726.70 116.15 54974.25 88888.00 2011-04-30 09:50:21.625 120 12726.65 116.10 54974.25 88888.00 2011-04-30 09:50:21.750 120 12726.65 116.10 54974.28 88888.00 2011-04-30 09:50:21.875 120 12726.70 116.12 54974.25 88888.00 2011-04-30 09:50:22.000 120 12726.70 116.08 54974.25 88888.00 2011-04-30 09:50:22.125 120 12726.65 116.05 54974.28 88888.00 2011-04-30 09:50:22.250 120 12726.62 116.08 54974.28 88888.00 2011-04-30 09:50:22.375 120 12726.62 116.05 54974.28 88888.00 2011-04-30 09:50:22.500 120 12726.62 116.05 54974.25 88888.00 2011-04-30 09:50:22.625 120 12726.70 116.10 54974.25 88888.00 2011-04-30 09:50:22.750 120 12726.77 116.08 54974.30 88888.00 2011-04-30 09:50:22.875 120 12726.73 116.05 54974.30 88888.00 2011-04-30 09:50:23.000 120 12726.67 116.08 54974.30 88888.00 2011-04-30 09:50:23.125 120 12726.65 116.10 54974.35 88888.00 2011-04-30 09:50:23.250 120 12726.65 116.10 54974.32 88888.00 2011-04-30 09:50:23.375 120 12726.73 116.12 54974.30 88888.00 2011-04-30 09:50:23.500 120 12726.75 116.10 54974.30 88888.00 2011-04-30 09:50:23.625 120 12726.75 116.10 54974.28 88888.00 2011-04-30 09:50:23.750 120 12726.70 116.08 54974.25 88888.00 2011-04-30 09:50:23.875 120 12726.70 116.10 54974.28 88888.00 2011-04-30 09:50:24.000 120 12726.73 116.12 54974.30 88888.00 2011-04-30 09:50:24.125 120 12726.70 116.10 54974.32 88888.00 2011-04-30 09:50:24.250 120 12726.67 116.10 54974.32 88888.00 2011-04-30 09:50:24.375 120 12726.75 116.15 54974.30 88888.00 2011-04-30 09:50:24.500 120 12726.75 116.12 54974.32 88888.00 2011-04-30 09:50:24.625 120 12726.70 116.15 54974.32 88888.00 2011-04-30 09:50:24.750 120 12726.62 116.15 54974.30 88888.00 2011-04-30 09:50:24.875 120 12726.67 116.12 54974.32 88888.00 2011-04-30 09:50:25.000 120 12726.75 116.12 54974.30 88888.00 2011-04-30 09:50:25.125 120 12726.80 116.12 54974.32 88888.00 2011-04-30 09:50:25.250 120 12726.80 116.15 54974.38 88888.00 2011-04-30 09:50:25.375 120 12726.77 116.20 54974.38 88888.00 2011-04-30 09:50:25.500 120 12726.75 116.15 54974.32 88888.00 2011-04-30 09:50:25.625 120 12726.73 116.15 54974.30 88888.00 2011-04-30 09:50:25.750 120 12726.75 116.17 54974.32 88888.00 2011-04-30 09:50:25.875 120 12726.77 116.20 54974.32 88888.00 2011-04-30 09:50:26.000 120 12726.77 116.17 54974.32 88888.00 2011-04-30 09:50:26.125 120 12726.83 116.15 54974.30 88888.00 2011-04-30 09:50:26.250 120 12726.88 116.15 54974.30 88888.00 2011-04-30 09:50:26.375 120 12726.88 116.17 54974.28 88888.00 2011-04-30 09:50:26.500 120 12726.80 116.17 54974.30 88888.00 2011-04-30 09:50:26.625 120 12726.83 116.17 54974.32 88888.00 2011-04-30 09:50:26.750 120 12726.85 116.20 54974.32 88888.00 2011-04-30 09:50:26.875 120 12726.85 116.20 54974.32 88888.00 2011-04-30 09:50:27.000 120 12726.80 116.15 54974.30 88888.00 2011-04-30 09:50:27.125 120 12726.80 116.20 54974.32 88888.00 2011-04-30 09:50:27.250 120 12726.80 116.22 54974.32 88888.00 2011-04-30 09:50:27.375 120 12726.85 116.20 54974.32 88888.00 2011-04-30 09:50:27.500 120 12726.88 116.17 54974.30 88888.00 2011-04-30 09:50:27.625 120 12726.85 116.15 54974.28 88888.00 2011-04-30 09:50:27.750 120 12726.88 116.20 54974.30 88888.00 2011-04-30 09:50:27.875 120 12726.88 116.22 54974.30 88888.00 2011-04-30 09:50:28.000 120 12726.92 116.20 54974.30 88888.00 2011-04-30 09:50:28.125 120 12726.92 116.17 54974.30 88888.00 2011-04-30 09:50:28.250 120 12726.95 116.22 54974.32 88888.00 2011-04-30 09:50:28.375 120 12726.98 116.22 54974.32 88888.00 2011-04-30 09:50:28.500 120 12726.95 116.20 54974.30 88888.00 2011-04-30 09:50:28.625 120 12726.92 116.22 54974.30 88888.00 2011-04-30 09:50:28.750 120 12726.95 116.22 54974.30 88888.00 2011-04-30 09:50:28.875 120 12726.98 116.22 54974.28 88888.00 2011-04-30 09:50:29.000 120 12726.98 116.22 54974.30 88888.00 2011-04-30 09:50:29.125 120 12726.92 116.22 54974.32 88888.00 2011-04-30 09:50:29.250 120 12726.90 116.22 54974.35 88888.00 2011-04-30 09:50:29.375 120 12726.95 116.20 54974.35 88888.00 2011-04-30 09:50:29.500 120 12726.90 116.22 54974.32 88888.00 2011-04-30 09:50:29.625 120 12726.85 116.20 54974.30 88888.00 2011-04-30 09:50:29.750 120 12726.83 116.22 54974.35 88888.00 2011-04-30 09:50:29.875 120 12726.90 116.25 54974.38 88888.00 2011-04-30 09:50:30.000 120 12726.95 116.20 54974.35 88888.00 2011-04-30 09:50:30.125 120 12726.90 116.17 54974.32 88888.00 2011-04-30 09:50:30.250 120 12726.80 116.17 54974.30 88888.00 2011-04-30 09:50:30.375 120 12726.83 116.17 54974.30 88888.00 2011-04-30 09:50:30.500 120 12726.85 116.20 54974.32 88888.00 2011-04-30 09:50:30.625 120 12726.88 116.20 54974.35 88888.00 2011-04-30 09:50:30.750 120 12726.85 116.17 54974.35 88888.00 2011-04-30 09:50:30.875 120 12726.85 116.17 54974.38 88888.00 2011-04-30 09:50:31.000 120 12726.92 116.20 54974.38 88888.00 2011-04-30 09:50:31.125 120 12726.95 116.17 54974.38 88888.00 2011-04-30 09:50:31.250 120 12726.92 116.20 54974.38 88888.00 2011-04-30 09:50:31.375 120 12726.98 116.22 54974.38 88888.00 2011-04-30 09:50:31.500 120 12726.95 116.20 54974.32 88888.00 2011-04-30 09:50:31.625 120 12726.95 116.17 54974.35 88888.00 2011-04-30 09:50:31.750 120 12726.95 116.15 54974.32 88888.00 2011-04-30 09:50:31.875 120 12726.90 116.15 54974.35 88888.00 2011-04-30 09:50:32.000 120 12726.90 116.20 54974.35 88888.00 2011-04-30 09:50:32.125 120 12726.92 116.17 54974.35 88888.00 2011-04-30 09:50:32.250 120 12726.95 116.17 54974.35 88888.00 2011-04-30 09:50:32.375 120 12726.98 116.17 54974.30 88888.00 2011-04-30 09:50:32.500 120 12726.88 116.17 54974.30 88888.00 2011-04-30 09:50:32.625 120 12726.88 116.17 54974.35 88888.00 2011-04-30 09:50:32.750 120 12727.15 116.20 54974.65 88888.00 2011-04-30 09:50:32.875 120 12727.15 116.17 54974.62 88888.00 2011-04-30 09:50:33.000 120 12727.10 116.15 54974.60 88888.00 2011-04-30 09:50:33.125 120 12727.15 116.15 54974.60 88888.00 2011-04-30 09:50:33.250 120 12727.15 116.15 54974.68 88888.00 2011-04-30 09:50:33.375 120 12727.12 116.12 54974.65 88888.00 2011-04-30 09:50:33.500 120 12727.15 116.15 54974.65 88888.00 2011-04-30 09:50:33.625 120 12727.15 116.15 54974.65 88888.00 2011-04-30 09:50:33.750 120 12726.83 116.17 54974.35 88888.00 2011-04-30 09:50:33.875 120 12726.80 116.20 54974.32 88888.00 2011-04-30 09:50:34.000 120 12726.83 116.17 54974.35 88888.00 2011-04-30 09:50:34.125 120 12726.83 116.15 54974.38 88888.00 2011-04-30 09:50:34.250 120 12726.77 116.12 54974.35 88888.00 2011-04-30 09:50:34.375 120 12726.85 116.12 54974.35 88888.00 2011-04-30 09:50:34.500 120 12726.95 116.15 54974.38 88888.00 2011-04-30 09:50:34.625 120 12726.95 116.17 54974.32 88888.00 2011-04-30 09:50:34.750 120 12726.92 116.12 54974.30 88888.00 2011-04-30 09:50:34.875 120 12726.92 116.10 54974.32 88888.00 2011-04-30 09:50:35.000 120 12726.92 116.10 54974.35 88888.00 2011-04-30 09:50:35.125 120 12726.98 116.15 54974.38 88888.00 2011-04-30 09:50:35.250 120 12726.98 116.15 54974.38 88888.00 2011-04-30 09:50:35.375 120 12727.00 116.15 54974.35 88888.00 2011-04-30 09:50:35.500 120 12726.95 116.15 54974.35 88888.00 2011-04-30 09:50:35.625 120 12726.92 116.10 54974.35 88888.00 2011-04-30 09:50:35.750 120 12726.92 116.12 54974.38 88888.00 2011-04-30 09:50:35.875 120 12726.88 116.12 54974.38 88888.00 2011-04-30 09:50:36.000 120 12726.85 116.08 54974.38 88888.00 2011-04-30 09:50:36.125 120 12726.80 116.08 54974.40 88888.00 2011-04-30 09:50:36.250 120 12726.85 116.10 54974.38 88888.00 2011-04-30 09:50:36.375 120 12726.90 116.10 54974.38 88888.00 2011-04-30 09:50:36.500 120 12726.92 116.10 54974.38 88888.00 2011-04-30 09:50:36.625 120 12726.95 116.12 54974.40 88888.00 2011-04-30 09:50:36.750 120 12726.95 116.10 54974.38 88888.00 2011-04-30 09:50:36.875 120 12726.95 116.08 54974.32 88888.00 2011-04-30 09:50:37.000 120 12726.90 116.08 54974.32 88888.00 2011-04-30 09:50:37.125 120 12726.85 116.12 54974.35 88888.00 2011-04-30 09:50:37.250 120 12726.80 116.08 54974.38 88888.00 2011-04-30 09:50:37.375 120 12726.77 116.05 54974.38 88888.00 2011-04-30 09:50:37.500 120 12726.80 116.08 54974.38 88888.00 2011-04-30 09:50:37.625 120 12726.88 116.10 54974.40 88888.00 2011-04-30 09:50:37.750 120 12726.80 116.05 54974.38 88888.00 2011-04-30 09:50:37.875 120 12726.77 116.05 54974.35 88888.00 2011-04-30 09:50:38.000 120 12726.80 116.05 54974.38 88888.00 2011-04-30 09:50:38.125 120 12726.77 116.05 54974.38 88888.00 2011-04-30 09:50:38.250 120 12726.77 116.03 54974.35 88888.00 2011-04-30 09:50:38.375 120 12726.85 116.03 54974.35 88888.00 2011-04-30 09:50:38.500 120 12726.85 116.03 54974.35 88888.00 2011-04-30 09:50:38.625 120 12726.83 116.03 54974.38 88888.00 2011-04-30 09:50:38.750 120 12726.83 116.05 54974.38 88888.00 2011-04-30 09:50:38.875 120 12726.85 116.03 54974.38 88888.00 2011-04-30 09:50:39.000 120 12726.88 116.03 54974.38 88888.00 2011-04-30 09:50:39.125 120 12726.88 116.00 54974.38 88888.00 2011-04-30 09:50:39.250 120 12726.83 115.97 54974.38 88888.00 2011-04-30 09:50:39.375 120 12726.83 116.00 54974.38 88888.00 2011-04-30 09:50:39.500 120 12726.83 116.00 54974.40 88888.00 2011-04-30 09:50:39.625 120 12726.80 116.03 54974.43 88888.00 2011-04-30 09:50:39.750 120 12726.75 116.00 54974.40 88888.00 2011-04-30 09:50:39.875 120 12726.73 115.95 54974.38 88888.00 2011-04-30 09:50:40.000 120 12726.77 115.95 54974.38 88888.00 2011-04-30 09:50:40.125 120 12726.77 115.95 54974.38 88888.00 2011-04-30 09:50:40.250 120 12726.77 115.92 54974.38 88888.00 2011-04-30 09:50:40.375 120 12726.77 115.92 54974.35 88888.00 2011-04-30 09:50:40.500 120 12726.70 115.92 54974.38 88888.00 2011-04-30 09:50:40.625 120 12726.67 115.92 54974.38 88888.00 2011-04-30 09:50:40.750 120 12726.70 115.95 54974.35 88888.00 2011-04-30 09:50:40.875 120 12726.73 115.95 54974.35 88888.00 2011-04-30 09:50:41.000 120 12726.77 115.92 54974.35 88888.00 2011-04-30 09:50:41.125 120 12726.73 115.92 54974.35 88888.00 2011-04-30 09:50:41.250 120 12726.67 115.92 54974.38 88888.00 2011-04-30 09:50:41.375 120 12726.70 115.92 54974.35 88888.00 2011-04-30 09:50:41.500 120 12726.73 115.92 54974.35 88888.00 2011-04-30 09:50:41.625 120 12726.75 115.92 54974.38 88888.00 2011-04-30 09:50:41.750 120 12726.73 115.92 54974.35 88888.00 2011-04-30 09:50:41.875 120 12726.67 115.90 54974.32 88888.00 2011-04-30 09:50:42.000 120 12726.62 115.90 54974.32 88888.00 2011-04-30 09:50:42.125 120 12726.67 115.92 54974.35 88888.00 2011-04-30 09:50:42.250 120 12726.58 115.90 54974.35 88888.00 2011-04-30 09:50:42.375 120 12726.55 115.92 54974.35 88888.00 2011-04-30 09:50:42.500 120 12726.58 115.92 54974.32 88888.00 2011-04-30 09:50:42.625 120 12726.50 115.92 54974.35 88888.00 2011-04-30 09:50:42.750 120 12726.52 115.90 54974.40 88888.00 2011-04-30 09:50:42.875 120 12726.52 115.90 54974.38 88888.00 2011-04-30 09:50:43.000 120 12726.48 115.88 54974.32 88888.00 2011-04-30 09:50:43.125 120 12726.50 115.90 54974.35 88888.00 2011-04-30 09:50:43.250 120 12726.50 115.90 54974.35 88888.00 2011-04-30 09:50:43.375 120 12726.52 115.90 54974.32 88888.00 2011-04-30 09:50:43.500 120 12726.55 115.88 54974.32 88888.00 2011-04-30 09:50:43.625 120 12726.58 115.88 54974.35 88888.00 2011-04-30 09:50:43.750 120 12726.52 115.88 54974.35 88888.00 2011-04-30 09:50:43.875 120 12726.52 115.90 54974.35 88888.00 2011-04-30 09:50:44.000 120 12726.58 115.85 54974.32 88888.00 2011-04-30 09:50:44.125 120 12726.62 115.85 54974.32 88888.00 2011-04-30 09:50:44.250 120 12726.55 115.85 54974.35 88888.00 2011-04-30 09:50:44.375 120 12726.58 115.90 54974.32 88888.00 2011-04-30 09:50:44.500 120 12726.52 115.88 54974.30 88888.00 2011-04-30 09:50:44.625 120 12726.52 115.88 54974.30 88888.00 2011-04-30 09:50:44.750 120 12726.52 115.88 54974.30 88888.00 2011-04-30 09:50:44.875 120 12726.55 115.88 54974.32 88888.00 2011-04-30 09:50:45.000 120 12726.52 115.88 54974.30 88888.00 2011-04-30 09:50:45.125 120 12726.42 115.80 54974.32 88888.00 2011-04-30 09:50:45.250 120 12726.48 115.78 54974.32 88888.00 2011-04-30 09:50:45.375 120 12726.52 115.80 54974.30 88888.00 2011-04-30 09:50:45.500 120 12726.48 115.83 54974.30 88888.00 2011-04-30 09:50:45.625 120 12726.42 115.85 54974.30 88888.00 2011-04-30 09:50:45.750 120 12726.48 115.90 54974.32 88888.00 2011-04-30 09:50:45.875 120 12726.50 115.90 54974.30 88888.00 2011-04-30 09:50:46.000 120 12726.52 115.88 54974.32 88888.00 2011-04-30 09:50:46.125 120 12726.48 115.88 54974.32 88888.00 2011-04-30 09:50:46.250 120 12726.42 115.85 54974.32 88888.00 2011-04-30 09:50:46.375 120 12726.50 115.85 54974.32 88888.00 2011-04-30 09:50:46.500 120 12726.52 115.83 54974.32 88888.00 2011-04-30 09:50:46.625 120 12726.48 115.83 54974.32 88888.00 2011-04-30 09:50:46.750 120 12726.45 115.83 54974.30 88888.00 2011-04-30 09:50:46.875 120 12726.45 115.83 54974.28 88888.00 2011-04-30 09:50:47.000 120 12726.45 115.80 54974.28 88888.00 2011-04-30 09:50:47.125 120 12726.48 115.83 54974.30 88888.00 2011-04-30 09:50:47.250 120 12726.45 115.80 54974.30 88888.00 2011-04-30 09:50:47.375 120 12726.45 115.80 54974.30 88888.00 2011-04-30 09:50:47.500 120 12726.45 115.80 54974.32 88888.00 2011-04-30 09:50:47.625 120 12726.45 115.80 54974.35 88888.00 2011-04-30 09:50:47.750 120 12726.42 115.80 54974.32 88888.00 2011-04-30 09:50:47.875 120 12726.45 115.80 54974.30 88888.00 2011-04-30 09:50:48.000 120 12726.52 115.80 54974.28 88888.00 2011-04-30 09:50:48.125 120 12726.58 115.80 54974.30 88888.00 2011-04-30 09:50:48.250 120 12726.48 115.80 54974.32 88888.00 2011-04-30 09:50:48.375 120 12726.50 115.80 54974.35 88888.00 2011-04-30 09:50:48.500 120 12726.48 115.78 54974.32 88888.00 2011-04-30 09:50:48.625 120 12726.45 115.72 54974.30 88888.00 2011-04-30 09:50:48.750 120 12726.45 115.72 54974.30 88888.00 2011-04-30 09:50:48.875 120 12726.42 115.72 54974.28 88888.00 2011-04-30 09:50:49.000 120 12726.42 115.75 54974.28 88888.00 2011-04-30 09:50:49.125 120 12726.42 115.75 54974.25 88888.00 2011-04-30 09:50:49.250 120 12726.42 115.67 54974.22 88888.00 2011-04-30 09:50:49.375 120 12726.40 115.67 54974.25 88888.00 2011-04-30 09:50:49.500 120 12726.40 115.72 54974.30 88888.00 2011-04-30 09:50:49.625 120 12726.40 115.78 54974.32 88888.00 2011-04-30 09:50:49.750 120 12726.40 115.75 54974.30 88888.00 2011-04-30 09:50:49.875 120 12726.40 115.70 54974.28 88888.00 2011-04-30 09:50:50.000 120 12726.48 115.65 54974.28 88888.00 2011-04-30 09:50:50.125 120 12726.50 115.65 54974.30 88888.00 2011-04-30 09:50:50.250 120 12726.40 115.65 54974.32 88888.00 2011-04-30 09:50:50.375 120 12726.40 115.62 54974.28 88888.00 2011-04-30 09:50:50.500 120 12726.38 115.62 54974.28 88888.00 2011-04-30 09:50:50.625 120 12726.33 115.62 54974.28 88888.00 2011-04-30 09:50:50.750 120 12726.27 115.55 54974.25 88888.00 2011-04-30 09:50:50.875 120 12726.27 115.58 54974.25 88888.00 2011-04-30 09:50:51.000 120 12726.35 115.58 54974.22 88888.00 2011-04-30 09:50:51.125 120 12726.35 115.55 54974.22 88888.00 2011-04-30 09:50:51.250 120 12726.30 115.53 54974.25 88888.00 2011-04-30 09:50:51.375 120 12726.25 115.50 54974.25 88888.00 2011-04-30 09:50:51.500 120 12726.25 115.53 54974.28 88888.00 2011-04-30 09:50:51.625 120 12726.25 115.53 54974.25 88888.00 2011-04-30 09:50:51.750 120 12726.27 115.50 54974.20 88888.00 2011-04-30 09:50:51.875 120 12726.30 115.50 54974.25 88888.00 2011-04-30 09:50:52.000 120 12726.25 115.47 54974.25 88888.00 2011-04-30 09:50:52.125 120 12726.20 115.45 54974.28 88888.00 2011-04-30 09:50:52.250 120 12726.17 115.45 54974.28 88888.00 2011-04-30 09:50:52.375 120 12726.23 115.47 54974.28 88888.00 2011-04-30 09:50:52.500 120 12726.23 115.45 54974.25 88888.00 2011-04-30 09:50:52.625 120 12726.15 115.45 54974.25 88888.00 2011-04-30 09:50:52.750 120 12726.08 115.42 54974.28 88888.00 2011-04-30 09:50:52.875 120 12726.12 115.40 54974.22 88888.00 2011-04-30 09:50:53.000 120 12726.15 115.38 54974.18 88888.00 2011-04-30 09:50:53.125 120 12726.12 115.35 54974.22 88888.00 2011-04-30 09:50:53.250 120 12726.08 115.35 54974.25 88888.00 2011-04-30 09:50:53.375 120 12726.08 115.35 54974.25 88888.00 2011-04-30 09:50:53.500 120 12726.08 115.30 54974.22 88888.00 2011-04-30 09:50:53.625 120 12726.15 115.33 54974.22 88888.00 2011-04-30 09:50:53.750 120 12726.20 115.38 54974.22 88888.00 2011-04-30 09:50:53.875 120 12726.10 115.30 54974.22 88888.00 2011-04-30 09:50:54.000 120 12726.05 115.33 54974.22 88888.00 2011-04-30 09:50:54.125 120 12726.02 115.33 54974.22 88888.00 2011-04-30 09:50:54.250 120 12725.92 115.30 54974.25 88888.00 2011-04-30 09:50:54.375 120 12725.95 115.28 54974.25 88888.00 2011-04-30 09:50:54.500 120 12725.92 115.25 54974.28 88888.00 2011-04-30 09:50:54.625 120 12725.90 115.25 54974.25 88888.00 2011-04-30 09:50:54.750 120 12725.88 115.22 54974.25 88888.00 2011-04-30 09:50:54.875 120 12725.85 115.20 54974.28 88888.00 2011-04-30 09:50:55.000 120 12725.90 115.25 54974.25 88888.00 2011-04-30 09:50:55.125 120 12725.88 115.25 54974.28 88888.00 2011-04-30 09:50:55.250 120 12725.85 115.20 54974.25 88888.00 2011-04-30 09:50:55.375 120 12725.88 115.20 54974.25 88888.00 2011-04-30 09:50:55.500 120 12725.85 115.20 54974.28 88888.00 2011-04-30 09:50:55.625 120 12725.83 115.17 54974.25 88888.00 2011-04-30 09:50:55.750 120 12725.80 115.15 54974.22 88888.00 2011-04-30 09:50:55.875 120 12725.77 115.12 54974.22 88888.00 2011-04-30 09:50:56.000 120 12725.85 115.12 54974.20 88888.00 2011-04-30 09:50:56.125 120 12725.85 115.15 54974.25 88888.00 2011-04-30 09:50:56.250 120 12725.75 115.12 54974.22 88888.00 2011-04-30 09:50:56.375 120 12725.73 115.10 54974.22 88888.00 2011-04-30 09:50:56.500 120 12725.70 115.08 54974.25 88888.00 2011-04-30 09:50:56.625 120 12725.73 115.10 54974.25 88888.00 2011-04-30 09:50:56.750 120 12725.73 115.10 54974.25 88888.00 2011-04-30 09:50:56.875 120 12725.70 115.05 54974.22 88888.00 2011-04-30 09:50:57.000 120 12725.65 115.03 54974.22 88888.00 2011-04-30 09:50:57.125 120 12725.62 115.03 54974.22 88888.00 2011-04-30 09:50:57.250 120 12725.62 115.03 54974.25 88888.00 2011-04-30 09:50:57.375 120 12725.67 115.03 54974.20 88888.00 2011-04-30 09:50:57.500 120 12725.73 115.03 54974.20 88888.00 2011-04-30 09:50:57.625 120 12725.70 115.03 54974.20 88888.00 2011-04-30 09:50:57.750 120 12725.62 115.00 54974.22 88888.00 2011-04-30 09:50:57.875 120 12725.60 114.97 54974.20 88888.00 2011-04-30 09:50:58.000 120 12725.62 114.97 54974.18 88888.00 2011-04-30 09:50:58.125 120 12725.62 114.97 54974.18 88888.00 2011-04-30 09:50:58.250 120 12725.60 114.97 54974.22 88888.00 2011-04-30 09:50:58.375 120 12725.60 114.95 54974.20 88888.00 2011-04-30 09:50:58.500 120 12725.58 114.95 54974.20 88888.00 2011-04-30 09:50:58.625 120 12725.55 114.92 54974.20 88888.00 2011-04-30 09:50:58.750 120 12725.60 114.92 54974.22 88888.00 2011-04-30 09:50:58.875 120 12725.60 114.95 54974.18 88888.00 2011-04-30 09:50:59.000 120 12725.62 114.95 54974.18 88888.00 2011-04-30 09:50:59.125 120 12725.60 114.88 54974.15 88888.00 2011-04-30 09:50:59.250 120 12725.58 114.88 54974.15 88888.00 2011-04-30 09:50:59.375 120 12725.60 114.88 54974.18 88888.00 2011-04-30 09:50:59.500 120 12725.55 114.90 54974.18 88888.00 2011-04-30 09:50:59.625 120 12725.55 114.92 54974.18 88888.00 2011-04-30 09:50:59.750 120 12725.55 114.85 54974.15 88888.00 2011-04-30 09:50:59.875 120 12725.48 114.80 54974.12 88888.00 2011-04-30 09:51:00.000 120 12725.45 114.80 54974.12 88888.00 2011-04-30 09:51:00.125 120 12725.50 114.83 54974.15 88888.00 2011-04-30 09:51:00.250 120 12725.52 114.83 54974.18 88888.00 2011-04-30 09:51:00.375 120 12725.60 114.80 54974.18 88888.00 2011-04-30 09:51:00.500 120 12725.55 114.75 54974.15 88888.00 2011-04-30 09:51:00.625 120 12725.55 114.72 54974.12 88888.00 2011-04-30 09:51:00.750 120 12725.55 114.72 54974.12 88888.00 2011-04-30 09:51:00.875 120 12725.55 114.78 54974.12 88888.00 2011-04-30 09:51:01.000 120 12725.55 114.80 54974.12 88888.00 2011-04-30 09:51:01.125 120 12725.58 114.72 54974.12 88888.00 2011-04-30 09:51:01.250 120 12725.58 114.65 54974.12 88888.00 2011-04-30 09:51:01.375 120 12725.55 114.67 54974.12 88888.00 2011-04-30 09:51:01.500 120 12725.55 114.72 54974.10 88888.00 2011-04-30 09:51:01.625 120 12725.52 114.72 54974.12 88888.00 2011-04-30 09:51:01.750 120 12725.55 114.70 54974.15 88888.00 2011-04-30 09:51:01.875 120 12725.55 114.70 54974.12 88888.00 2011-04-30 09:51:02.000 120 12725.52 114.70 54974.12 88888.00 2011-04-30 09:51:02.125 120 12725.50 114.67 54974.10 88888.00 2011-04-30 09:51:02.250 120 12725.48 114.62 54974.10 88888.00 2011-04-30 09:51:02.375 120 12725.48 114.60 54974.05 88888.00 2011-04-30 09:51:02.500 120 12725.50 114.62 54974.07 88888.00 2011-04-30 09:51:02.625 120 12725.52 114.62 54974.05 88888.00 2011-04-30 09:51:02.750 120 12725.52 114.62 54974.05 88888.00 2011-04-30 09:51:02.875 120 12725.52 114.58 54974.05 88888.00 2011-04-30 09:51:03.000 120 12725.52 114.58 54974.07 88888.00 2011-04-30 09:51:03.125 120 12725.52 114.58 54974.07 88888.00 2011-04-30 09:51:03.250 120 12725.48 114.53 54974.05 88888.00 2011-04-30 09:51:03.375 120 12725.45 114.50 54974.03 88888.00 2011-04-30 09:51:03.500 120 12725.48 114.53 54974.05 88888.00 2011-04-30 09:51:03.625 120 12725.52 114.55 54974.07 88888.00 2011-04-30 09:51:03.750 120 12725.50 114.50 54974.05 88888.00 2011-04-30 09:51:03.875 120 12725.52 114.45 54974.03 88888.00 2011-04-30 09:51:04.000 120 12725.50 114.47 54974.03 88888.00 2011-04-30 09:51:04.125 120 12725.50 114.45 54974.03 88888.00 2011-04-30 09:51:04.250 120 12725.50 114.45 54974.03 88888.00 2011-04-30 09:51:04.375 120 12725.45 114.42 54974.00 88888.00 2011-04-30 09:51:04.500 120 12725.40 114.45 54974.00 88888.00 2011-04-30 09:51:04.625 120 12725.38 114.45 54974.00 88888.00 2011-04-30 09:51:04.750 120 12725.35 114.38 54974.00 88888.00 2011-04-30 09:51:04.875 120 12725.33 114.38 54974.00 88888.00 2011-04-30 09:51:05.000 120 12725.30 114.33 54973.97 88888.00 2011-04-30 09:51:05.125 120 12725.33 114.35 54974.00 88888.00 2011-04-30 09:51:05.250 120 12725.38 114.30 54973.97 88888.00 2011-04-30 09:51:05.375 120 12725.33 114.30 54973.95 88888.00 2011-04-30 09:51:05.500 120 12725.30 114.30 54973.97 88888.00 2011-04-30 09:51:05.625 120 12725.27 114.33 54973.97 88888.00 2011-04-30 09:51:05.750 120 12725.27 114.33 54973.97 88888.00 2011-04-30 09:51:05.875 120 12725.23 114.30 54973.97 88888.00 2011-04-30 09:51:06.000 120 12725.20 114.25 54973.95 88888.00 2011-04-30 09:51:06.125 120 12725.20 114.25 54974.00 88888.00 2011-04-30 09:51:06.250 120 12725.15 114.22 54974.00 88888.00 2011-04-30 09:51:06.375 120 12725.20 114.22 54973.97 88888.00 2011-04-30 09:51:06.500 120 12725.15 114.20 54973.97 88888.00 2011-04-30 09:51:06.625 120 12725.15 114.17 54973.95 88888.00 2011-04-30 09:51:06.750 120 12725.15 114.17 54973.93 88888.00 2011-04-30 09:51:06.875 120 12725.15 114.15 54973.93 88888.00 2011-04-30 09:51:07.000 120 12725.15 114.15 54973.93 88888.00 2011-04-30 09:51:07.125 120 12725.15 114.12 54973.93 88888.00 2011-04-30 09:51:07.250 120 12725.12 114.08 54973.93 88888.00 2011-04-30 09:51:07.375 120 12725.05 114.08 54973.90 88888.00 2011-04-30 09:51:07.500 120 12725.08 114.08 54973.95 88888.00 2011-04-30 09:51:07.625 120 12725.10 114.08 54973.97 88888.00 2011-04-30 09:51:07.750 120 12725.10 114.00 54973.95 88888.00 2011-04-30 09:51:07.875 120 12725.10 114.03 54973.95 88888.00 2011-04-30 09:51:08.000 120 12725.08 114.00 54973.93 88888.00 2011-04-30 09:51:08.125 120 12725.08 113.97 54973.93 88888.00 2011-04-30 09:51:08.250 120 12725.05 113.95 54973.90 88888.00 2011-04-30 09:51:08.375 120 12725.10 113.92 54973.90 88888.00 2011-04-30 09:51:08.500 120 12725.08 113.90 54973.90 88888.00 2011-04-30 09:51:08.625 120 12725.02 113.92 54973.90 88888.00 2011-04-30 09:51:08.750 120 12725.05 113.92 54973.90 88888.00 2011-04-30 09:51:08.875 120 12725.05 113.90 54973.93 88888.00 2011-04-30 09:51:09.000 120 12724.98 113.88 54973.90 88888.00 2011-04-30 09:51:09.125 120 12724.92 113.83 54973.90 88888.00 2011-04-30 09:51:09.250 120 12724.85 113.80 54973.88 88888.00 2011-04-30 09:51:09.375 120 12724.88 113.80 54973.90 88888.00 2011-04-30 09:51:09.500 120 12724.90 113.78 54973.88 88888.00 2011-04-30 09:51:09.625 120 12724.80 113.78 54973.90 88888.00 2011-04-30 09:51:09.750 120 12724.80 113.75 54973.90 88888.00 2011-04-30 09:51:09.875 120 12724.83 113.70 54973.90 88888.00 2011-04-30 09:51:10.000 120 12724.85 113.72 54973.88 88888.00 2011-04-30 09:51:10.125 120 12724.83 113.72 54973.88 88888.00 2011-04-30 09:51:10.250 120 12724.77 113.67 54973.82 88888.00 2011-04-30 09:51:10.375 120 12724.85 113.65 54973.85 88888.00 2011-04-30 09:51:10.500 120 12724.92 113.65 54973.88 88888.00 2011-04-30 09:51:10.625 120 12724.88 113.65 54973.90 88888.00 2011-04-30 09:51:10.750 120 12724.80 113.62 54973.88 88888.00 2011-04-30 09:51:10.875 120 12724.77 113.60 54973.88 88888.00 2011-04-30 09:51:11.000 120 12724.77 113.60 54973.85 88888.00 2011-04-30 09:51:11.125 120 12724.77 113.60 54973.88 88888.00 2011-04-30 09:51:11.250 120 12724.73 113.55 54973.85 88888.00 2011-04-30 09:51:11.375 120 12724.70 113.53 54973.82 88888.00 2011-04-30 09:51:11.500 120 12724.73 113.55 54973.82 88888.00 2011-04-30 09:51:11.625 120 12724.70 113.50 54973.85 88888.00 2011-04-30 09:51:11.750 120 12724.70 113.53 54973.85 88888.00 2011-04-30 09:51:11.875 120 12724.62 113.53 54973.82 88888.00 2011-04-30 09:51:12.000 120 12724.62 113.50 54973.82 88888.00 2011-04-30 09:51:12.125 120 12724.62 113.47 54973.82 88888.00 2011-04-30 09:51:12.250 120 12724.65 113.45 54973.82 88888.00 2011-04-30 09:51:12.375 120 12724.67 113.45 54973.80 88888.00 2011-04-30 09:51:12.500 120 12724.60 113.40 54973.80 88888.00 2011-04-30 09:51:12.625 120 12724.55 113.40 54973.80 88888.00 2011-04-30 09:51:12.750 120 12724.48 113.42 54973.82 88888.00 2011-04-30 09:51:12.875 120 12724.50 113.40 54973.80 88888.00 2011-04-30 09:51:13.000 120 12724.48 113.35 54973.80 88888.00 2011-04-30 09:51:13.125 120 12724.48 113.33 54973.78 88888.00 2011-04-30 09:51:13.250 120 12724.50 113.28 54973.78 88888.00 2011-04-30 09:51:13.375 120 12724.58 113.30 54973.78 88888.00 2011-04-30 09:51:13.500 120 12724.52 113.33 54973.78 88888.00 2011-04-30 09:51:13.625 120 12724.48 113.28 54973.72 88888.00 2011-04-30 09:51:13.750 120 12724.50 113.22 54973.72 88888.00 2011-04-30 09:51:13.875 120 12724.50 113.25 54973.72 88888.00 2011-04-30 09:51:14.000 120 12724.45 113.25 54973.75 88888.00 2011-04-30 09:51:14.125 120 12724.42 113.25 54973.75 88888.00 2011-04-30 09:51:14.250 120 12724.42 113.20 54973.75 88888.00 2011-04-30 09:51:14.375 120 12724.50 113.20 54973.75 88888.00 2011-04-30 09:51:14.500 120 12724.48 113.20 54973.72 88888.00 2011-04-30 09:51:14.625 120 12724.42 113.20 54973.70 88888.00 2011-04-30 09:51:14.750 120 12724.40 113.22 54973.70 88888.00 2011-04-30 09:51:14.875 120 12724.45 113.20 54973.70 88888.00 2011-04-30 09:51:15.000 120 12724.38 113.20 54973.68 88888.00 2011-04-30 09:51:15.125 120 12724.33 113.20 54973.72 88888.00 2011-04-30 09:51:15.250 120 12724.30 113.12 54973.70 88888.00 2011-04-30 09:51:15.375 120 12724.30 113.10 54973.70 88888.00 2011-04-30 09:51:15.500 120 12724.30 113.12 54973.68 88888.00 2011-04-30 09:51:15.625 120 12724.35 113.10 54973.68 88888.00 2011-04-30 09:51:15.750 120 12724.40 113.08 54973.68 88888.00 2011-04-30 09:51:15.875 120 12724.38 113.05 54973.68 88888.00 2011-04-30 09:51:16.000 120 12724.25 113.05 54973.65 88888.00 2011-04-30 09:51:16.125 120 12724.15 113.03 54973.62 88888.00 2011-04-30 09:51:16.250 120 12724.15 112.97 54973.62 88888.00 2011-04-30 09:51:16.375 120 12724.17 112.95 54973.62 88888.00 2011-04-30 09:51:16.500 120 12724.23 112.95 54973.62 88888.00 2011-04-30 09:51:16.625 120 12724.23 112.97 54973.65 88888.00 2011-04-30 09:51:16.750 120 12724.20 112.97 54973.65 88888.00 2011-04-30 09:51:16.875 120 12724.17 113.00 54973.65 88888.00 2011-04-30 09:51:17.000 120 12724.12 113.00 54973.65 88888.00 2011-04-30 09:51:17.125 120 12724.08 112.95 54973.62 88888.00 2011-04-30 09:51:17.250 120 12724.05 112.92 54973.60 88888.00 2011-04-30 09:51:17.375 120 12724.08 112.92 54973.60 88888.00 2011-04-30 09:51:17.500 120 12724.10 112.92 54973.60 88888.00 2011-04-30 09:51:17.625 120 12724.02 112.90 54973.62 88888.00 2011-04-30 09:51:17.750 120 12723.98 112.88 54973.62 88888.00 2011-04-30 09:51:17.875 120 12724.02 112.85 54973.57 88888.00 2011-04-30 09:51:18.000 120 12724.02 112.85 54973.60 88888.00 2011-04-30 09:51:18.125 120 12724.02 112.88 54973.60 88888.00 2011-04-30 09:51:18.250 120 12724.00 112.83 54973.57 88888.00 2011-04-30 09:51:18.375 120 12723.98 112.83 54973.57 88888.00 2011-04-30 09:51:18.500 120 12723.98 112.80 54973.57 88888.00 2011-04-30 09:51:18.625 120 12724.00 112.78 54973.55 88888.00 2011-04-30 09:51:18.750 120 12724.00 112.75 54973.55 88888.00 2011-04-30 09:51:18.875 120 12723.98 112.75 54973.55 88888.00 2011-04-30 09:51:19.000 120 12723.92 112.70 54973.53 88888.00 2011-04-30 09:51:19.125 120 12723.98 112.70 54973.55 88888.00 2011-04-30 09:51:19.250 120 12724.02 112.72 54973.55 88888.00 2011-04-30 09:51:19.375 120 12724.05 112.72 54973.57 88888.00 2011-04-30 09:51:19.500 120 12724.02 112.67 54973.55 88888.00 2011-04-30 09:51:19.625 120 12723.95 112.65 54973.55 88888.00 2011-04-30 09:51:19.750 120 12723.92 112.67 54973.53 88888.00 2011-04-30 09:51:19.875 120 12723.90 112.65 54973.53 88888.00 2011-04-30 09:51:20.000 120 12723.90 112.62 54973.50 88888.00 2011-04-30 09:51:20.125 120 12723.92 112.62 54973.53 88888.00 2011-04-30 09:51:20.250 120 12723.92 112.60 54973.53 88888.00 2011-04-30 09:51:20.375 120 12723.95 112.60 54973.50 88888.00 2011-04-30 09:51:20.500 120 12723.95 112.60 54973.50 88888.00 2011-04-30 09:51:20.625 120 12723.95 112.58 54973.50 88888.00 2011-04-30 09:51:20.750 120 12723.90 112.55 54973.47 88888.00 2011-04-30 09:51:20.875 120 12723.85 112.58 54973.50 88888.00 2011-04-30 09:51:21.000 120 12723.88 112.53 54973.50 88888.00 2011-04-30 09:51:21.125 120 12723.90 112.50 54973.50 88888.00 2011-04-30 09:51:21.250 120 12723.90 112.53 54973.50 88888.00 2011-04-30 09:51:21.375 120 12723.92 112.55 54973.47 88888.00 2011-04-30 09:51:21.500 120 12723.88 112.50 54973.43 88888.00 2011-04-30 09:51:21.625 120 12723.77 112.45 54973.40 88888.00 2011-04-30 09:51:21.750 120 12723.80 112.47 54973.43 88888.00 2011-04-30 09:51:21.875 120 12723.85 112.45 54973.43 88888.00 2011-04-30 09:51:22.000 120 12723.85 112.42 54973.45 88888.00 2011-04-30 09:51:22.125 120 12723.85 112.40 54973.45 88888.00 2011-04-30 09:51:22.250 120 12723.80 112.38 54973.40 88888.00 2011-04-30 09:51:22.375 120 12723.75 112.35 54973.40 88888.00 2011-04-30 09:51:22.500 120 12723.77 112.38 54973.38 88888.00 2011-04-30 09:51:22.625 120 12723.75 112.35 54973.35 88888.00 2011-04-30 09:51:22.750 120 12723.67 112.33 54973.32 88888.00 2011-04-30 09:51:22.875 120 12723.67 112.35 54973.32 88888.00 2011-04-30 09:51:23.000 120 12723.65 112.35 54973.35 88888.00 2011-04-30 09:51:23.125 120 12723.65 112.33 54973.38 88888.00 2011-04-30 09:51:23.250 120 12723.60 112.25 54973.35 88888.00 2011-04-30 09:51:23.375 120 12723.55 112.22 54973.32 88888.00 2011-04-30 09:51:23.500 120 12723.55 112.25 54973.32 88888.00 2011-04-30 09:51:23.625 120 12723.58 112.28 54973.35 88888.00 2011-04-30 09:51:23.750 120 12723.50 112.25 54973.30 88888.00 2011-04-30 09:51:23.875 120 12723.50 112.22 54973.30 88888.00 2011-04-30 09:51:24.000 120 12723.50 112.22 54973.28 88888.00 2011-04-30 09:51:24.125 120 12723.58 112.20 54973.32 88888.00 2011-04-30 09:51:24.250 120 12723.58 112.17 54973.30 88888.00 2011-04-30 09:51:24.375 120 12723.58 112.15 54973.25 88888.00 2011-04-30 09:51:24.500 120 12723.52 112.15 54973.25 88888.00 2011-04-30 09:51:24.625 120 12723.48 112.15 54973.25 88888.00 2011-04-30 09:51:24.750 120 12723.48 112.17 54973.28 88888.00 2011-04-30 09:51:24.875 120 12723.50 112.12 54973.28 88888.00 2011-04-30 09:51:25.000 120 12723.42 112.05 54973.22 88888.00 2011-04-30 09:51:25.125 120 12723.38 112.05 54973.25 88888.00 2011-04-30 09:51:25.250 120 12723.35 112.05 54973.28 88888.00 2011-04-30 09:51:25.375 120 12723.38 112.05 54973.28 88888.00 2011-04-30 09:51:25.500 120 12723.38 112.00 54973.25 88888.00 2011-04-30 09:51:25.625 120 12723.35 111.95 54973.20 88888.00 2011-04-30 09:51:25.750 120 12723.38 111.95 54973.22 88888.00 2011-04-30 09:51:25.875 120 12723.35 111.92 54973.25 88888.00 2011-04-30 09:51:26.000 120 12723.25 111.92 54973.28 88888.00 2011-04-30 09:51:26.125 120 12723.23 111.92 54973.28 88888.00 2011-04-30 09:51:26.250 120 12723.17 111.90 54973.22 88888.00 2011-04-30 09:51:26.375 120 12723.20 111.92 54973.25 88888.00 2011-04-30 09:51:26.500 120 12723.20 111.95 54973.25 88888.00 2011-04-30 09:51:26.625 120 12723.20 111.92 54973.22 88888.00 2011-04-30 09:51:26.750 120 12723.17 111.90 54973.22 88888.00 2011-04-30 09:51:26.875 120 12723.15 111.85 54973.20 88888.00 2011-04-30 09:51:27.000 120 12723.08 111.78 54973.20 88888.00 2011-04-30 09:51:27.125 120 12722.98 111.75 54973.20 88888.00 2011-04-30 09:51:27.250 120 12722.95 111.78 54973.20 88888.00 2011-04-30 09:51:27.375 120 12723.00 111.80 54973.20 88888.00 2011-04-30 09:51:27.500 120 12723.00 111.80 54973.20 88888.00 2011-04-30 09:51:27.625 120 12722.98 111.78 54973.22 88888.00 2011-04-30 09:51:27.750 120 12722.88 111.78 54973.22 88888.00 2011-04-30 09:51:27.875 120 12722.83 111.70 54973.20 88888.00 2011-04-30 09:51:28.000 120 12722.88 111.65 54973.18 88888.00 2011-04-30 09:51:28.125 120 12722.90 111.67 54973.18 88888.00 2011-04-30 09:51:28.250 120 12722.80 111.65 54973.20 88888.00 2011-04-30 09:51:28.375 120 12722.77 111.65 54973.20 88888.00 2011-04-30 09:51:28.500 120 12722.83 111.62 54973.18 88888.00 2011-04-30 09:51:28.625 120 12722.85 111.62 54973.15 88888.00 2011-04-30 09:51:28.750 120 12722.80 111.58 54973.15 88888.00 2011-04-30 09:51:28.875 120 12722.70 111.55 54973.12 88888.00 2011-04-30 09:51:29.000 120 12722.65 111.58 54973.12 88888.00 2011-04-30 09:51:29.125 120 12722.65 111.58 54973.15 88888.00 2011-04-30 09:51:29.250 120 12722.58 111.53 54973.12 88888.00 2011-04-30 09:51:29.375 120 12722.55 111.50 54973.12 88888.00 2011-04-30 09:51:29.500 120 12722.55 111.45 54973.12 88888.00 2011-04-30 09:51:29.625 120 12722.55 111.47 54973.12 88888.00 2011-04-30 09:51:29.750 120 12722.52 111.45 54973.12 88888.00 2011-04-30 09:51:29.875 120 12722.55 111.42 54973.07 88888.00 2011-04-30 09:51:30.000 120 12722.58 111.38 54973.07 88888.00 2011-04-30 09:51:30.125 120 12722.52 111.35 54973.10 88888.00 2011-04-30 09:51:30.250 120 12722.52 111.35 54973.10 88888.00 2011-04-30 09:51:30.375 120 12722.52 111.38 54973.07 88888.00 2011-04-30 09:51:30.500 120 12722.50 111.38 54973.10 88888.00 2011-04-30 09:51:30.625 120 12722.48 111.35 54973.07 88888.00 2011-04-30 09:51:30.750 120 12722.42 111.33 54973.07 88888.00 2011-04-30 09:51:30.875 120 12722.38 111.28 54973.05 88888.00 2011-04-30 09:51:31.000 120 12722.35 111.25 54973.05 88888.00 2011-04-30 09:51:31.125 120 12722.30 111.25 54973.05 88888.00 2011-04-30 09:51:31.250 120 12722.27 111.22 54973.03 88888.00 2011-04-30 09:51:31.375 120 12722.33 111.22 54973.03 88888.00 2011-04-30 09:51:31.500 120 12722.33 111.20 54973.00 88888.00 2011-04-30 09:51:31.625 120 12722.27 111.15 54972.97 88888.00 2011-04-30 09:51:31.750 120 12722.25 111.12 54973.00 88888.00 2011-04-30 09:51:31.875 120 12722.23 111.15 54973.00 88888.00 2011-04-30 09:51:32.000 120 12722.20 111.12 54973.00 88888.00 2011-04-30 09:51:32.125 120 12722.20 111.12 54973.00 88888.00 2011-04-30 09:51:32.250 120 12722.23 111.08 54972.97 88888.00 2011-04-30 09:51:32.375 120 12722.15 111.03 54972.95 88888.00 2011-04-30 09:51:32.500 120 12722.08 111.00 54972.97 88888.00 2011-04-30 09:51:32.625 120 12722.05 111.03 54972.97 88888.00 2011-04-30 09:51:32.750 120 12722.10 111.03 54972.97 88888.00 2011-04-30 09:51:32.875 120 12722.05 111.00 54972.95 88888.00 2011-04-30 09:51:33.000 120 12722.05 110.97 54972.95 88888.00 2011-04-30 09:51:33.125 120 12722.08 110.95 54972.95 88888.00 2011-04-30 09:51:33.250 120 12722.02 110.88 54972.90 88888.00 2011-04-30 09:51:33.375 120 12722.00 110.90 54972.93 88888.00 2011-04-30 09:51:33.500 120 12721.92 110.88 54972.90 88888.00 2011-04-30 09:51:33.625 120 12721.83 110.88 54972.90 88888.00 2011-04-30 09:51:33.750 120 12721.80 110.85 54972.90 88888.00 2011-04-30 09:51:33.875 120 12721.88 110.83 54972.93 88888.00 2011-04-30 09:51:34.000 120 12721.85 110.78 54972.93 88888.00 2011-04-30 09:51:34.125 120 12721.83 110.80 54972.90 88888.00 2011-04-30 09:51:34.250 120 12721.80 110.72 54972.88 88888.00 2011-04-30 09:51:34.375 120 12721.77 110.72 54972.88 88888.00 2011-04-30 09:51:34.500 120 12721.77 110.72 54972.88 88888.00 2011-04-30 09:51:34.625 120 12721.73 110.70 54972.88 88888.00 2011-04-30 09:51:34.750 120 12721.73 110.70 54972.85 88888.00 2011-04-30 09:51:34.875 120 12721.65 110.65 54972.82 88888.00 2011-04-30 09:51:35.000 120 12721.60 110.65 54972.82 88888.00 2011-04-30 09:51:35.125 120 12721.62 110.65 54972.82 88888.00 2011-04-30 09:51:35.250 120 12721.65 110.62 54972.82 88888.00 2011-04-30 09:51:35.375 120 12721.60 110.55 54972.80 88888.00 2011-04-30 09:51:35.500 120 12721.58 110.53 54972.82 88888.00 2011-04-30 09:51:35.625 120 12721.55 110.53 54972.80 88888.00 2011-04-30 09:51:35.750 120 12721.48 110.53 54972.78 88888.00 2011-04-30 09:51:35.875 120 12721.45 110.53 54972.75 88888.00 2011-04-30 09:51:36.000 120 12721.55 110.53 54972.75 88888.00 2011-04-30 09:51:36.125 120 12721.55 110.50 54972.75 88888.00 2011-04-30 09:51:36.250 120 12721.45 110.42 54972.72 88888.00 2011-04-30 09:51:36.375 120 12721.42 110.42 54972.72 88888.00 2011-04-30 09:51:36.500 120 12721.45 110.42 54972.78 88888.00 2011-04-30 09:51:36.625 120 12721.45 110.38 54972.72 88888.00 2011-04-30 09:51:36.750 120 12721.48 110.38 54972.72 88888.00 2011-04-30 09:51:36.875 120 12721.45 110.38 54972.72 88888.00 2011-04-30 09:51:37.000 120 12721.40 110.33 54972.68 88888.00 2011-04-30 09:51:37.125 120 12721.40 110.35 54972.65 88888.00 2011-04-30 09:51:37.250 120 12721.27 110.28 54972.65 88888.00 2011-04-30 09:51:37.375 120 12721.27 110.28 54972.65 88888.00 2011-04-30 09:51:37.500 120 12721.35 110.30 54972.65 88888.00 2011-04-30 09:51:37.625 120 12721.35 110.30 54972.68 88888.00 2011-04-30 09:51:37.750 120 12721.23 110.25 54972.65 88888.00 2011-04-30 09:51:37.875 120 12721.15 110.25 54972.60 88888.00 2011-04-30 09:51:38.000 120 12721.15 110.22 54972.60 88888.00 2011-04-30 09:51:38.125 120 12721.15 110.22 54972.62 88888.00 2011-04-30 09:51:38.250 120 12721.10 110.17 54972.62 88888.00 2011-04-30 09:51:38.375 120 12721.08 110.15 54972.60 88888.00 2011-04-30 09:51:38.500 120 12721.08 110.15 54972.60 88888.00 2011-04-30 09:51:38.625 120 12721.12 110.12 54972.57 88888.00 2011-04-30 09:51:38.750 120 12721.10 110.10 54972.55 88888.00 2011-04-30 09:51:38.875 120 12721.05 110.05 54972.55 88888.00 2011-04-30 09:51:39.000 120 12721.08 110.08 54972.55 88888.00 2011-04-30 09:51:39.125 120 12721.10 110.03 54972.55 88888.00 2011-04-30 09:51:39.250 120 12721.08 110.00 54972.53 88888.00 2011-04-30 09:51:39.375 120 12721.00 110.03 54972.53 88888.00 2011-04-30 09:51:39.500 120 12720.92 110.03 54972.55 88888.00 2011-04-30 09:51:39.625 120 12720.90 110.00 54972.55 88888.00 2011-04-30 09:51:39.750 120 12720.90 109.95 54972.50 88888.00 2011-04-30 09:51:39.875 120 12720.90 109.88 54972.50 88888.00 2011-04-30 09:51:40.000 120 12720.92 109.90 54972.47 88888.00 2011-04-30 09:51:40.125 120 12720.98 109.90 54972.45 88888.00 2011-04-30 09:51:40.250 120 12720.92 109.85 54972.45 88888.00 2011-04-30 09:51:40.375 120 12720.85 109.85 54972.45 88888.00 2011-04-30 09:51:40.500 120 12720.83 109.85 54972.45 88888.00 2011-04-30 09:51:40.625 120 12720.80 109.88 54972.43 88888.00 2011-04-30 09:51:40.750 120 12720.75 109.83 54972.43 88888.00 2011-04-30 09:51:40.875 120 12720.75 109.80 54972.45 88888.00 2011-04-30 09:51:41.000 120 12720.73 109.78 54972.45 88888.00 2011-04-30 09:51:41.125 120 12720.73 109.75 54972.43 88888.00 2011-04-30 09:51:41.250 120 12720.75 109.72 54972.38 88888.00 2011-04-30 09:51:41.375 120 12720.77 109.72 54972.38 88888.00 2011-04-30 09:51:41.500 120 12720.70 109.70 54972.40 88888.00 2011-04-30 09:51:41.625 120 12720.67 109.70 54972.38 88888.00 2011-04-30 09:51:41.750 120 12720.67 109.62 54972.35 88888.00 2011-04-30 09:51:41.875 120 12720.60 109.58 54972.32 88888.00 2011-04-30 09:51:42.000 120 12720.52 109.58 54972.32 88888.00 2011-04-30 09:51:42.125 120 12720.48 109.55 54972.30 88888.00 2011-04-30 09:51:42.250 120 12720.40 109.53 54972.30 88888.00 2011-04-30 09:51:42.375 120 12720.40 109.55 54972.30 88888.00 2011-04-30 09:51:42.500 120 12720.42 109.55 54972.32 88888.00 2011-04-30 09:51:42.625 120 12720.42 109.55 54972.30 88888.00 2011-04-30 09:51:42.750 120 12720.38 109.50 54972.28 88888.00 2011-04-30 09:51:42.875 120 12720.40 109.50 54972.28 88888.00 2011-04-30 09:51:43.000 120 12720.38 109.47 54972.28 88888.00 2011-04-30 09:51:43.125 120 12720.33 109.45 54972.28 88888.00 2011-04-30 09:51:43.250 120 12720.27 109.42 54972.25 88888.00 2011-04-30 09:51:43.375 120 12720.25 109.42 54972.22 88888.00 2011-04-30 09:51:43.500 120 12720.23 109.38 54972.22 88888.00 2011-04-30 09:51:43.625 120 12720.17 109.35 54972.25 88888.00 2011-04-30 09:51:43.750 120 12720.17 109.33 54972.22 88888.00 2011-04-30 09:51:43.875 120 12720.25 109.30 54972.22 88888.00 2011-04-30 09:51:44.000 120 12720.27 109.30 54972.18 88888.00 2011-04-30 09:51:44.125 120 12720.15 109.28 54972.18 88888.00 2011-04-30 09:51:44.250 120 12720.10 109.25 54972.18 88888.00 2011-04-30 09:51:44.375 120 12720.12 109.25 54972.18 88888.00 2011-04-30 09:51:44.500 120 12720.08 109.22 54972.15 88888.00 2011-04-30 09:51:44.625 120 12720.02 109.20 54972.18 88888.00 2011-04-30 09:51:44.750 120 12720.00 109.17 54972.18 88888.00 2011-04-30 09:51:44.875 120 12720.00 109.12 54972.12 88888.00 2011-04-30 09:51:45.000 120 12719.95 109.08 54972.10 88888.00 2011-04-30 09:51:45.125 120 12719.92 109.08 54972.07 88888.00 2011-04-30 09:51:45.250 120 12719.98 109.08 54972.10 88888.00 2011-04-30 09:51:45.375 120 12720.00 109.08 54972.10 88888.00 2011-04-30 09:51:45.500 120 12719.98 109.03 54972.07 88888.00 2011-04-30 09:51:45.625 120 12719.92 109.00 54972.07 88888.00 2011-04-30 09:51:45.750 120 12719.95 109.05 54972.05 88888.00 2011-04-30 09:51:45.875 120 12719.92 109.03 54972.07 88888.00 2011-04-30 09:51:46.000 120 12719.85 108.97 54972.05 88888.00 2011-04-30 09:51:46.125 120 12719.85 108.97 54972.07 88888.00 2011-04-30 09:51:46.250 120 12719.80 108.97 54972.05 88888.00 2011-04-30 09:51:46.375 120 12719.75 108.95 54972.03 88888.00 2011-04-30 09:51:46.500 120 12719.75 108.92 54972.03 88888.00 2011-04-30 09:51:46.625 120 12719.77 108.90 54972.03 88888.00 2011-04-30 09:51:46.750 120 12719.73 108.90 54972.00 88888.00 2011-04-30 09:51:46.875 120 12719.65 108.90 54971.97 88888.00 2011-04-30 09:51:47.000 120 12719.62 108.83 54971.95 88888.00 2011-04-30 09:51:47.125 120 12719.67 108.83 54971.95 88888.00 2011-04-30 09:51:47.250 120 12719.67 108.83 54971.95 88888.00 2011-04-30 09:51:47.375 120 12719.65 108.80 54971.95 88888.00 2011-04-30 09:51:47.500 120 12719.55 108.78 54971.93 88888.00 2011-04-30 09:51:47.625 120 12719.55 108.75 54971.95 88888.00 2011-04-30 09:51:47.750 120 12719.55 108.72 54971.93 88888.00 2011-04-30 09:51:47.875 120 12719.48 108.72 54971.90 88888.00 2011-04-30 09:51:48.000 120 12719.45 108.70 54971.90 88888.00 2011-04-30 09:51:48.125 120 12719.45 108.67 54971.88 88888.00 2011-04-30 09:51:48.250 120 12719.45 108.67 54971.90 88888.00 2011-04-30 09:51:48.375 120 12719.40 108.65 54971.90 88888.00 2011-04-30 09:51:48.500 120 12719.35 108.65 54971.85 88888.00 2011-04-30 09:51:48.625 120 12719.33 108.58 54971.82 88888.00 2011-04-30 09:51:48.750 120 12719.33 108.55 54971.80 88888.00 2011-04-30 09:51:48.875 120 12719.30 108.58 54971.78 88888.00 2011-04-30 09:51:49.000 120 12719.33 108.55 54971.78 88888.00 2011-04-30 09:51:49.125 120 12719.30 108.55 54971.78 88888.00 2011-04-30 09:51:49.250 120 12719.25 108.53 54971.75 88888.00 2011-04-30 09:51:49.375 120 12719.25 108.50 54971.72 88888.00 2011-04-30 09:51:49.500 120 12719.23 108.47 54971.72 88888.00 2011-04-30 09:51:49.625 120 12719.15 108.45 54971.70 88888.00 2011-04-30 09:51:49.750 120 12719.17 108.45 54971.72 88888.00 2011-04-30 09:51:49.875 120 12719.15 108.42 54971.70 88888.00 2011-04-30 09:51:50.000 120 12719.12 108.40 54971.68 88888.00 2011-04-30 09:51:50.125 120 12719.15 108.35 54971.65 88888.00 2011-04-30 09:51:50.250 120 12719.15 108.35 54971.62 88888.00 2011-04-30 09:51:50.375 120 12719.15 108.33 54971.62 88888.00 2011-04-30 09:51:50.500 120 12719.12 108.30 54971.62 88888.00 2011-04-30 09:51:50.625 120 12719.10 108.30 54971.60 88888.00 2011-04-30 09:51:50.750 120 12719.10 108.35 54971.65 88888.00 2011-04-30 09:51:50.875 120 12719.08 108.35 54971.62 88888.00 2011-04-30 09:51:51.000 120 12719.05 108.30 54971.57 88888.00 2011-04-30 09:51:51.125 120 12718.98 108.28 54971.57 88888.00 2011-04-30 09:51:51.250 120 12718.90 108.25 54971.57 88888.00 2011-04-30 09:51:51.375 120 12718.88 108.22 54971.55 88888.00 2011-04-30 09:51:51.500 120 12718.88 108.20 54971.53 88888.00 2011-04-30 09:51:51.625 120 12718.90 108.20 54971.53 88888.00 2011-04-30 09:51:51.750 120 12718.85 108.17 54971.50 88888.00 2011-04-30 09:51:51.875 120 12718.85 108.15 54971.53 88888.00 2011-04-30 09:51:52.000 120 12718.80 108.10 54971.47 88888.00 2011-04-30 09:51:52.125 120 12718.75 108.08 54971.47 88888.00 2011-04-30 09:51:52.250 120 12718.77 108.05 54971.47 88888.00 2011-04-30 09:51:52.375 120 12718.85 108.05 54971.45 88888.00 2011-04-30 09:51:52.500 120 12718.85 108.03 54971.45 88888.00 2011-04-30 09:51:52.625 120 12718.77 108.03 54971.45 88888.00 2011-04-30 09:51:52.750 120 12718.77 108.00 54971.43 88888.00 2011-04-30 09:51:52.875 120 12718.77 107.97 54971.40 88888.00 2011-04-30 09:51:53.000 120 12718.75 107.97 54971.38 88888.00 2011-04-30 09:51:53.125 120 12718.67 107.97 54971.35 88888.00 2011-04-30 09:51:53.250 120 12718.60 107.95 54971.32 88888.00 2011-04-30 09:51:53.375 120 12718.62 107.95 54971.35 88888.00 2011-04-30 09:51:53.500 120 12718.60 107.95 54971.32 88888.00 2011-04-30 09:51:53.625 120 12718.58 107.90 54971.30 88888.00 2011-04-30 09:51:53.750 120 12718.50 107.90 54971.30 88888.00 2011-04-30 09:51:53.875 120 12718.48 107.88 54971.32 88888.00 2011-04-30 09:51:54.000 120 12718.48 107.88 54971.30 88888.00 2011-04-30 09:51:54.125 120 12718.48 107.83 54971.30 88888.00 2011-04-30 09:51:54.250 120 12718.48 107.80 54971.28 88888.00 2011-04-30 09:51:54.375 120 12718.48 107.80 54971.28 88888.00 2011-04-30 09:51:54.500 120 12718.40 107.78 54971.28 88888.00 2011-04-30 09:51:54.625 120 12718.35 107.75 54971.25 88888.00 2011-04-30 09:51:54.750 120 12718.35 107.72 54971.25 88888.00 2011-04-30 09:51:54.875 120 12718.35 107.67 54971.22 88888.00 2011-04-30 09:51:55.000 120 12718.25 107.65 54971.20 88888.00 2011-04-30 09:51:55.125 120 12718.17 107.67 54971.22 88888.00 2011-04-30 09:51:55.250 120 12718.12 107.65 54971.22 88888.00 2011-04-30 09:51:55.375 120 12718.10 107.62 54971.20 88888.00 2011-04-30 09:51:55.500 120 12718.15 107.60 54971.20 88888.00 2011-04-30 09:51:55.625 120 12718.15 107.60 54971.20 88888.00 2011-04-30 09:51:55.750 120 12718.10 107.58 54971.18 88888.00 2011-04-30 09:51:55.875 120 12718.08 107.55 54971.18 88888.00 2011-04-30 09:51:56.000 120 12718.05 107.53 54971.15 88888.00 2011-04-30 09:51:56.125 120 12718.02 107.53 54971.12 88888.00 2011-04-30 09:51:56.250 120 12717.95 107.47 54971.10 88888.00 2011-04-30 09:51:56.375 120 12717.90 107.45 54971.10 88888.00 2011-04-30 09:51:56.500 120 12717.88 107.45 54971.10 88888.00 2011-04-30 09:51:56.625 120 12717.90 107.40 54971.10 88888.00 2011-04-30 09:51:56.750 120 12717.83 107.40 54971.05 88888.00 2011-04-30 09:51:56.875 120 12717.88 107.40 54971.05 88888.00 2011-04-30 09:51:57.000 120 12717.85 107.33 54971.03 88888.00 2011-04-30 09:51:57.125 120 12717.80 107.30 54971.03 88888.00 2011-04-30 09:51:57.250 120 12717.75 107.28 54971.03 88888.00 2011-04-30 09:51:57.375 120 12717.75 107.28 54971.00 88888.00 2011-04-30 09:51:57.500 120 12717.75 107.28 54971.00 88888.00 2011-04-30 09:51:57.625 120 12717.73 107.28 54970.97 88888.00 2011-04-30 09:51:57.750 120 12717.65 107.22 54971.00 88888.00 2011-04-30 09:51:57.875 120 12717.60 107.20 54971.00 88888.00 2011-04-30 09:51:58.000 120 12717.58 107.17 54970.95 88888.00 2011-04-30 09:51:58.125 120 12717.55 107.17 54970.97 88888.00 2011-04-30 09:51:58.250 120 12717.45 107.15 54970.97 88888.00 2011-04-30 09:51:58.375 120 12717.42 107.12 54970.95 88888.00 2011-04-30 09:51:58.500 120 12717.38 107.08 54970.95 88888.00 2011-04-30 09:51:58.625 120 12717.33 107.03 54970.95 88888.00 2011-04-30 09:51:58.750 120 12717.27 107.03 54970.90 88888.00 2011-04-30 09:51:58.875 120 12717.25 107.03 54970.93 88888.00 2011-04-30 09:51:59.000 120 12717.30 107.03 54970.93 88888.00 2011-04-30 09:51:59.125 120 12717.30 106.97 54970.90 88888.00 2011-04-30 09:51:59.250 120 12717.20 106.90 54970.85 88888.00 2011-04-30 09:51:59.375 120 12717.12 106.90 54970.85 88888.00 2011-04-30 09:51:59.500 120 12717.17 106.90 54970.85 88888.00 2011-04-30 09:51:59.625 120 12717.12 106.83 54970.82 88888.00 2011-04-30 09:51:59.750 120 12717.05 106.83 54970.80 88888.00 2011-04-30 09:51:59.875 120 12717.08 106.83 54970.80 88888.00 2011-04-30 09:52:00.000 120 12717.05 106.78 54970.78 88888.00 2011-04-30 09:52:00.125 120 12716.95 106.72 54970.78 88888.00 2011-04-30 09:52:00.250 120 12716.85 106.70 54970.78 88888.00 2011-04-30 09:52:00.375 120 12716.85 106.70 54970.75 88888.00 2011-04-30 09:52:00.500 120 12716.90 106.72 54970.78 88888.00 2011-04-30 09:52:00.625 120 12716.90 106.72 54970.75 88888.00 2011-04-30 09:52:00.750 120 12716.85 106.65 54970.72 88888.00 2011-04-30 09:52:00.875 120 12716.83 106.62 54970.72 88888.00 2011-04-30 09:52:01.000 120 12716.80 106.58 54970.68 88888.00 2011-04-30 09:52:01.125 120 12716.77 106.58 54970.68 88888.00 2011-04-30 09:52:01.250 120 12716.75 106.50 54970.65 88888.00 2011-04-30 09:52:01.375 120 12716.77 106.50 54970.65 88888.00 2011-04-30 09:52:01.500 120 12716.73 106.47 54970.65 88888.00 2011-04-30 09:52:01.625 120 12716.60 106.45 54970.65 88888.00 2011-04-30 09:52:01.750 120 12716.50 106.42 54970.62 88888.00 2011-04-30 09:52:01.875 120 12716.48 106.40 54970.57 88888.00 2011-04-30 09:52:02.000 120 12716.52 106.38 54970.57 88888.00 2011-04-30 09:52:02.125 120 12716.58 106.38 54970.62 88888.00 2011-04-30 09:52:02.250 120 12716.50 106.35 54970.60 88888.00 2011-04-30 09:52:02.375 120 12716.48 106.33 54970.57 88888.00 2011-04-30 09:52:02.500 120 12716.45 106.28 54970.55 88888.00 2011-04-30 09:52:02.625 120 12716.45 106.25 54970.53 88888.00 2011-04-30 09:52:02.750 120 12716.40 106.25 54970.53 88888.00 2011-04-30 09:52:02.875 120 12716.38 106.20 54970.53 88888.00 2011-04-30 09:52:03.000 120 12716.33 106.12 54970.50 88888.00 2011-04-30 09:52:03.125 120 12716.30 106.15 54970.47 88888.00 2011-04-30 09:52:03.250 120 12716.20 106.15 54970.47 88888.00 2011-04-30 09:52:03.375 120 12716.17 106.12 54970.45 88888.00 2011-04-30 09:52:03.500 120 12716.17 106.10 54970.45 88888.00 2011-04-30 09:52:03.625 120 12716.17 106.10 54970.45 88888.00 2011-04-30 09:52:03.750 120 12716.08 106.05 54970.43 88888.00 2011-04-30 09:52:03.875 120 12715.98 106.03 54970.40 88888.00 2011-04-30 09:52:04.000 120 12715.98 105.97 54970.40 88888.00 2011-04-30 09:52:04.125 120 12716.00 105.97 54970.40 88888.00 2011-04-30 09:52:04.250 120 12716.00 105.92 54970.40 88888.00 2011-04-30 09:52:04.375 120 12715.98 105.92 54970.40 88888.00 2011-04-30 09:52:04.500 120 12715.92 105.88 54970.38 88888.00 2011-04-30 09:52:04.625 120 12715.88 105.88 54970.35 88888.00 2011-04-30 09:52:04.750 120 12715.85 105.85 54970.32 88888.00 2011-04-30 09:52:04.875 120 12715.83 105.78 54970.32 88888.00 2011-04-30 09:52:05.000 120 12715.77 105.75 54970.30 88888.00 2011-04-30 09:52:05.125 120 12715.70 105.75 54970.32 88888.00 2011-04-30 09:52:05.250 120 12715.65 105.70 54970.30 88888.00 2011-04-30 09:52:05.375 120 12715.62 105.67 54970.30 88888.00 2011-04-30 09:52:05.500 120 12715.67 105.67 54970.32 88888.00 2011-04-30 09:52:05.625 120 12715.67 105.67 54970.30 88888.00 2011-04-30 09:52:05.750 120 12715.67 105.67 54970.30 88888.00 2011-04-30 09:52:05.875 120 12715.65 105.65 54970.28 88888.00 2011-04-30 09:52:06.000 120 12715.58 105.60 54970.22 88888.00 2011-04-30 09:52:06.125 120 12715.50 105.58 54970.22 88888.00 2011-04-30 09:52:06.250 120 12715.45 105.55 54970.22 88888.00 2011-04-30 09:52:06.375 120 12715.45 105.55 54970.22 88888.00 2011-04-30 09:52:06.500 120 12715.48 105.53 54970.20 88888.00 2011-04-30 09:52:06.625 120 12715.40 105.47 54970.18 88888.00 2011-04-30 09:52:06.750 120 12715.35 105.45 54970.18 88888.00 2011-04-30 09:52:06.875 120 12715.27 105.45 54970.18 88888.00 2011-04-30 09:52:07.000 120 12715.23 105.40 54970.12 88888.00 2011-04-30 09:52:07.125 120 12715.17 105.38 54970.12 88888.00 2011-04-30 09:52:07.250 120 12715.15 105.35 54970.10 88888.00 2011-04-30 09:52:07.375 120 12715.17 105.35 54970.07 88888.00 2011-04-30 09:52:07.500 120 12715.20 105.28 54970.05 88888.00 2011-04-30 09:52:07.625 120 12715.17 105.25 54970.03 88888.00 2011-04-30 09:52:07.750 120 12715.12 105.25 54970.03 88888.00 2011-04-30 09:52:07.875 120 12715.08 105.25 54970.00 88888.00 2011-04-30 09:52:08.000 120 12715.10 105.22 54970.00 88888.00 2011-04-30 09:52:08.125 120 12715.08 105.20 54970.00 88888.00 2011-04-30 09:52:08.250 120 12715.02 105.17 54970.00 88888.00 2011-04-30 09:52:08.375 120 12714.95 105.17 54969.97 88888.00 2011-04-30 09:52:08.500 120 12714.95 105.15 54969.95 88888.00 2011-04-30 09:52:08.625 120 12714.98 105.15 54969.95 88888.00 2011-04-30 09:52:08.750 120 12715.02 105.12 54969.93 88888.00 2011-04-30 09:52:08.875 120 12714.98 105.10 54969.90 88888.00 2011-04-30 09:52:09.000 120 12714.90 105.10 54969.90 88888.00 2011-04-30 09:52:09.125 120 12714.83 105.08 54969.88 88888.00 2011-04-30 09:52:09.250 120 12714.77 105.08 54969.90 88888.00 2011-04-30 09:52:09.375 120 12714.77 105.03 54969.85 88888.00 2011-04-30 09:52:09.500 120 12714.75 104.97 54969.85 88888.00 2011-04-30 09:52:09.625 120 12714.75 105.03 54969.80 88888.00 2011-04-30 09:52:09.750 120 12714.70 105.03 54969.80 88888.00 2011-04-30 09:52:09.875 120 12714.73 105.00 54969.78 88888.00 2011-04-30 09:52:10.000 120 12714.65 105.00 54969.75 88888.00 2011-04-30 09:52:10.125 120 12714.65 104.97 54969.78 88888.00 2011-04-30 09:52:10.250 120 12714.60 104.95 54969.78 88888.00 2011-04-30 09:52:10.375 120 12714.60 104.92 54969.75 88888.00 2011-04-30 09:52:10.500 120 12714.58 104.92 54969.72 88888.00 2011-04-30 09:52:10.625 120 12714.58 104.90 54969.70 88888.00 2011-04-30 09:52:10.750 120 12714.52 104.88 54969.68 88888.00 2011-04-30 09:52:10.875 120 12714.55 104.85 54969.65 88888.00 2011-04-30 09:52:11.000 120 12714.50 104.83 54969.62 88888.00 2011-04-30 09:52:11.125 120 12714.42 104.83 54969.62 88888.00 2011-04-30 09:52:11.250 120 12714.42 104.83 54969.62 88888.00 2011-04-30 09:52:11.375 120 12714.42 104.83 54969.60 88888.00 2011-04-30 09:52:11.500 120 12714.38 104.78 54969.57 88888.00 2011-04-30 09:52:11.625 120 12714.38 104.80 54969.57 88888.00 2011-04-30 09:52:11.750 120 12714.40 104.78 54969.57 88888.00 2011-04-30 09:52:11.875 120 12714.38 104.75 54969.57 88888.00 2011-04-30 09:52:12.000 120 12714.40 104.75 54969.57 88888.00 2011-04-30 09:52:12.125 120 12714.35 104.72 54969.55 88888.00 2011-04-30 09:52:12.250 120 12714.30 104.67 54969.50 88888.00 2011-04-30 09:52:12.375 120 12714.38 104.70 54969.47 88888.00 2011-04-30 09:52:12.500 120 12714.35 104.70 54969.45 88888.00 2011-04-30 09:52:12.625 120 12714.33 104.67 54969.45 88888.00 2011-04-30 09:52:12.750 120 12714.25 104.67 54969.45 88888.00 2011-04-30 09:52:12.875 120 12714.17 104.70 54969.45 88888.00 2011-04-30 09:52:13.000 120 12714.12 104.67 54969.47 88888.00 2011-04-30 09:52:13.125 120 12714.12 104.67 54969.43 88888.00 2011-04-30 09:52:13.250 120 12714.15 104.60 54969.38 88888.00 2011-04-30 09:52:13.375 120 12714.17 104.62 54969.38 88888.00 2011-04-30 09:52:13.500 120 12714.10 104.65 54969.38 88888.00 2011-04-30 09:52:13.625 120 12714.05 104.60 54969.38 88888.00 2011-04-30 09:52:13.750 120 12714.00 104.55 54969.30 88888.00 2011-04-30 09:52:13.875 120 12714.00 104.58 54969.28 88888.00 2011-04-30 09:52:14.000 120 12714.00 104.53 54969.25 88888.00 2011-04-30 09:52:14.125 120 12713.95 104.50 54969.25 88888.00 2011-04-30 09:52:14.250 120 12713.85 104.47 54969.25 88888.00 2011-04-30 09:52:14.375 120 12713.83 104.45 54969.22 88888.00 2011-04-30 09:52:14.500 120 12713.80 104.45 54969.20 88888.00 2011-04-30 09:52:14.625 120 12713.83 104.42 54969.18 88888.00 2011-04-30 09:52:14.750 120 12713.85 104.42 54969.18 88888.00 2011-04-30 09:52:14.875 120 12713.90 104.40 54969.12 88888.00 2011-04-30 09:52:15.000 120 12713.90 104.38 54969.10 88888.00 2011-04-30 09:52:15.125 120 12713.90 104.35 54969.10 88888.00 2011-04-30 09:52:15.250 120 12713.85 104.35 54969.10 88888.00 2011-04-30 09:52:15.375 120 12713.80 104.35 54969.10 88888.00 2011-04-30 09:52:15.500 120 12713.70 104.30 54969.07 88888.00 2011-04-30 09:52:15.625 120 12713.67 104.33 54969.07 88888.00 2011-04-30 09:52:15.750 120 12713.65 104.35 54969.05 88888.00 2011-04-30 09:52:15.875 120 12713.58 104.30 54969.03 88888.00 2011-04-30 09:52:16.000 120 12713.62 104.28 54968.97 88888.00 2011-04-30 09:52:16.125 120 12713.60 104.25 54968.97 88888.00 2011-04-30 09:52:16.250 120 12713.60 104.22 54968.97 88888.00 2011-04-30 09:52:16.375 120 12713.60 104.25 54968.95 88888.00 2011-04-30 09:52:16.500 120 12713.55 104.20 54968.95 88888.00 2011-04-30 09:52:16.625 120 12713.52 104.20 54968.93 88888.00 2011-04-30 09:52:16.750 120 12713.50 104.17 54968.90 88888.00 2011-04-30 09:52:16.875 120 12713.45 104.15 54968.88 88888.00 2011-04-30 09:52:17.000 120 12713.48 104.12 54968.85 88888.00 2011-04-30 09:52:17.125 120 12713.50 104.12 54968.80 88888.00 2011-04-30 09:52:17.250 120 12713.45 104.10 54968.80 88888.00 2011-04-30 09:52:17.375 120 12713.38 104.10 54968.80 88888.00 2011-04-30 09:52:17.500 120 12713.25 104.08 54968.80 88888.00 2011-04-30 09:52:17.625 120 12713.25 104.08 54968.80 88888.00 2011-04-30 09:52:17.750 120 12713.27 104.08 54968.78 88888.00 2011-04-30 09:52:17.875 120 12713.25 104.08 54968.78 88888.00 2011-04-30 09:52:18.000 120 12713.30 104.10 54968.78 88888.00 2011-04-30 09:52:18.125 120 12713.23 104.05 54968.78 88888.00 2011-04-30 09:52:18.250 120 12713.10 104.00 54968.72 88888.00 2011-04-30 09:52:18.375 120 12713.08 104.00 54968.70 88888.00 2011-04-30 09:52:18.500 120 12713.15 104.00 54968.70 88888.00 2011-04-30 09:52:18.625 120 12713.15 103.97 54968.70 88888.00 2011-04-30 09:52:18.750 120 12713.08 103.95 54968.70 88888.00 2011-04-30 09:52:18.875 120 12713.08 103.92 54968.68 88888.00 2011-04-30 09:52:19.000 120 12713.10 103.92 54968.62 88888.00 2011-04-30 09:52:19.125 120 12713.05 103.92 54968.62 88888.00 2011-04-30 09:52:19.250 120 12712.98 103.92 54968.60 88888.00 2011-04-30 09:52:19.375 120 12712.95 103.92 54968.60 88888.00 2011-04-30 09:52:19.500 120 12712.98 103.88 54968.55 88888.00 2011-04-30 09:52:19.625 120 12712.92 103.90 54968.55 88888.00 2011-04-30 09:52:19.750 120 12712.90 103.90 54968.53 88888.00 2011-04-30 09:52:19.875 120 12712.85 103.85 54968.53 88888.00 2011-04-30 09:52:20.000 120 12712.77 103.83 54968.45 88888.00 2011-04-30 09:52:20.125 120 12712.75 103.80 54968.47 88888.00 2011-04-30 09:52:20.250 120 12712.73 103.80 54968.47 88888.00 2011-04-30 09:52:20.375 120 12712.75 103.80 54968.43 88888.00 2011-04-30 09:52:20.500 120 12712.75 103.80 54968.43 88888.00 2011-04-30 09:52:20.625 120 12712.75 103.78 54968.40 88888.00 2011-04-30 09:52:20.750 120 12712.70 103.78 54968.38 88888.00 2011-04-30 09:52:20.875 120 12712.62 103.80 54968.38 88888.00 2011-04-30 09:52:21.000 120 12712.70 103.80 54968.35 88888.00 2011-04-30 09:52:21.125 120 12712.75 103.78 54968.32 88888.00 2011-04-30 09:52:21.250 120 12712.80 103.75 54968.32 88888.00 2011-04-30 09:52:21.375 120 12712.75 103.70 54968.30 88888.00 2011-04-30 09:52:21.500 120 12712.73 103.72 54968.30 88888.00 2011-04-30 09:52:21.625 120 12712.70 103.72 54968.28 88888.00 2011-04-30 09:52:21.750 120 12712.67 103.67 54968.22 88888.00 2011-04-30 09:52:21.875 120 12712.60 103.65 54968.20 88888.00 2011-04-30 09:52:22.000 120 12712.55 103.65 54968.20 88888.00 2011-04-30 09:52:22.125 120 12712.55 103.62 54968.20 88888.00 2011-04-30 09:52:22.250 120 12712.58 103.65 54968.18 88888.00 2011-04-30 09:52:22.375 120 12712.62 103.62 54968.12 88888.00 2011-04-30 09:52:22.500 120 12712.60 103.60 54968.10 88888.00 2011-04-30 09:52:22.625 120 12712.60 103.60 54968.10 88888.00 2011-04-30 09:52:22.750 120 12712.52 103.60 54968.10 88888.00 2011-04-30 09:52:22.875 120 12712.48 103.58 54968.07 88888.00 2011-04-30 09:52:23.000 120 12712.42 103.55 54968.05 88888.00 2011-04-30 09:52:23.125 120 12712.40 103.55 54968.05 88888.00 2011-04-30 09:52:23.250 120 12712.40 103.50 54968.05 88888.00 2011-04-30 09:52:23.375 120 12712.42 103.53 54968.03 88888.00 2011-04-30 09:52:23.500 120 12712.35 103.50 54968.00 88888.00 2011-04-30 09:52:23.625 120 12712.25 103.47 54967.97 88888.00 2011-04-30 09:52:23.750 120 12712.23 103.40 54967.95 88888.00 2011-04-30 09:52:23.875 120 12712.25 103.42 54967.95 88888.00 2011-04-30 09:52:24.000 120 12712.30 103.47 54967.95 88888.00 2011-04-30 09:52:24.125 120 12712.33 103.47 54967.95 88888.00 2011-04-30 09:52:24.250 120 12712.25 103.42 54967.93 88888.00 2011-04-30 09:52:24.375 120 12712.27 103.38 54967.88 88888.00 2011-04-30 09:52:24.500 120 12712.30 103.38 54967.85 88888.00 2011-04-30 09:52:24.625 120 12712.30 103.38 54967.85 88888.00 2011-04-30 09:52:24.750 120 12712.27 103.38 54967.85 88888.00 2011-04-30 09:52:24.875 120 12712.20 103.35 54967.82 88888.00 2011-04-30 09:52:25.000 120 12712.17 103.35 54967.78 88888.00 2011-04-30 09:52:25.125 120 12712.17 103.35 54967.75 88888.00 2011-04-30 09:52:25.250 120 12712.20 103.35 54967.75 88888.00 2011-04-30 09:52:25.375 120 12712.17 103.38 54967.72 88888.00 2011-04-30 09:52:25.500 120 12712.05 103.30 54967.70 88888.00 2011-04-30 09:52:25.625 120 12712.02 103.30 54967.65 88888.00 2011-04-30 09:52:25.750 120 12712.08 103.33 54967.62 88888.00 2011-04-30 09:52:25.875 120 12712.12 103.30 54967.60 88888.00 2011-04-30 09:52:26.000 120 12712.10 103.28 54967.57 88888.00 2011-04-30 09:52:26.125 120 12712.12 103.25 54967.57 88888.00 2011-04-30 09:52:26.250 120 12712.10 103.25 54967.57 88888.00 2011-04-30 09:52:26.375 120 12712.08 103.28 54967.55 88888.00 2011-04-30 09:52:26.500 120 12712.02 103.22 54967.50 88888.00 2011-04-30 09:52:26.625 120 12712.00 103.22 54967.53 88888.00 2011-04-30 09:52:26.750 120 12712.02 103.25 54967.50 88888.00 2011-04-30 09:52:26.875 120 12712.05 103.22 54967.50 88888.00 2011-04-30 09:52:27.000 120 12712.02 103.22 54967.45 88888.00 2011-04-30 09:52:27.125 120 12712.00 103.20 54967.45 88888.00 2011-04-30 09:52:27.250 120 12711.92 103.15 54967.40 88888.00 2011-04-30 09:52:27.375 120 12711.95 103.15 54967.38 88888.00 2011-04-30 09:52:27.500 120 12711.95 103.17 54967.40 88888.00 2011-04-30 09:52:27.625 120 12712.00 103.17 54967.38 88888.00 2011-04-30 09:52:27.750 120 12711.98 103.15 54967.35 88888.00 2011-04-30 09:52:27.875 120 12711.92 103.12 54967.35 88888.00 2011-04-30 09:52:28.000 120 12711.88 103.12 54967.35 88888.00 2011-04-30 09:52:28.125 120 12711.88 103.12 54967.32 88888.00 2011-04-30 09:52:28.250 120 12711.90 103.12 54967.28 88888.00 2011-04-30 09:52:28.375 120 12711.95 103.12 54967.25 88888.00 2011-04-30 09:52:28.500 120 12711.90 103.10 54967.20 88888.00 2011-04-30 09:52:28.625 120 12711.88 103.10 54967.20 88888.00 2011-04-30 09:52:28.750 120 12711.83 103.10 54967.18 88888.00 2011-04-30 09:52:28.875 120 12711.83 103.05 54967.20 88888.00 2011-04-30 09:52:29.000 120 12711.85 103.05 54967.15 88888.00 2011-04-30 09:52:29.125 120 12711.88 103.05 54967.15 88888.00 2011-04-30 09:52:29.250 120 12711.83 103.00 54967.10 88888.00 2011-04-30 09:52:29.375 120 12711.83 103.00 54967.10 88888.00 2011-04-30 09:52:29.500 120 12711.80 103.00 54967.10 88888.00 2011-04-30 09:52:29.625 120 12711.70 103.00 54967.07 88888.00 2011-04-30 09:52:29.750 120 12711.65 102.97 54967.07 88888.00 2011-04-30 09:52:29.875 120 12711.60 102.95 54967.05 88888.00 2011-04-30 09:52:30.000 120 12711.60 102.95 54967.05 88888.00 2011-04-30 09:52:30.125 120 12711.65 102.95 54967.05 88888.00 2011-04-30 09:52:30.250 120 12711.67 102.92 54967.00 88888.00 2011-04-30 09:52:30.375 120 12711.70 102.95 54967.00 88888.00 2011-04-30 09:52:30.500 120 12711.65 102.90 54966.97 88888.00 2011-04-30 09:52:30.625 120 12711.58 102.85 54966.93 88888.00 2011-04-30 09:52:30.750 120 12711.52 102.85 54966.93 88888.00 2011-04-30 09:52:30.875 120 12711.52 102.85 54966.90 88888.00 2011-04-30 09:52:31.000 120 12711.50 102.83 54966.85 88888.00 2011-04-30 09:52:31.125 120 12711.50 102.85 54966.88 88888.00 2011-04-30 09:52:31.250 120 12711.55 102.83 54966.85 88888.00 2011-04-30 09:52:31.375 120 12711.55 102.83 54966.82 88888.00 2011-04-30 09:52:31.500 120 12711.58 102.83 54966.82 88888.00 2011-04-30 09:52:31.625 120 12711.52 102.83 54966.80 88888.00 2011-04-30 09:52:31.750 120 12711.42 102.78 54966.78 88888.00 2011-04-30 09:52:31.875 120 12711.40 102.72 54966.72 88888.00 2011-04-30 09:52:32.000 120 12711.38 102.70 54966.72 88888.00 2011-04-30 09:52:32.125 120 12711.33 102.65 54966.70 88888.00 2011-04-30 09:52:32.250 120 12711.27 102.67 54966.70 88888.00 2011-04-30 09:52:32.375 120 12711.27 102.67 54966.68 88888.00 2011-04-30 09:52:32.500 120 12711.30 102.67 54966.65 88888.00 2011-04-30 09:52:32.625 120 12711.27 102.67 54966.68 88888.00 2011-04-30 09:52:32.750 120 12711.25 102.62 54966.60 88888.00 2011-04-30 09:52:32.875 120 12711.23 102.60 54966.57 88888.00 2011-04-30 09:52:33.000 120 12711.17 102.60 54966.57 88888.00 2011-04-30 09:52:33.125 120 12711.20 102.62 54966.55 88888.00 2011-04-30 09:52:33.250 120 12711.12 102.55 54966.55 88888.00 2011-04-30 09:52:33.375 120 12711.12 102.55 54966.53 88888.00 2011-04-30 09:52:33.500 120 12711.12 102.58 54966.53 88888.00 2011-04-30 09:52:33.625 120 12711.17 102.58 54966.50 88888.00 2011-04-30 09:52:33.750 120 12711.15 102.53 54966.50 88888.00 2011-04-30 09:52:33.875 120 12711.10 102.47 54966.47 88888.00 2011-04-30 09:52:34.000 120 12711.08 102.50 54966.47 88888.00 2011-04-30 09:52:34.125 120 12711.08 102.50 54966.45 88888.00 2011-04-30 09:52:34.250 120 12711.08 102.45 54966.43 88888.00 2011-04-30 09:52:34.375 120 12711.10 102.45 54966.40 88888.00 2011-04-30 09:52:34.500 120 12711.05 102.47 54966.40 88888.00 2011-04-30 09:52:34.625 120 12710.95 102.47 54966.38 88888.00 2011-04-30 09:52:34.750 120 12711.00 102.47 54966.35 88888.00 2011-04-30 09:52:34.875 120 12711.00 102.45 54966.30 88888.00 2011-04-30 09:52:35.000 120 12710.95 102.42 54966.28 88888.00 2011-04-30 09:52:35.125 120 12710.92 102.45 54966.30 88888.00 2011-04-30 09:52:35.250 120 12710.92 102.47 54966.30 88888.00 2011-04-30 09:52:35.375 120 12710.85 102.45 54966.28 88888.00 2011-04-30 09:52:35.500 120 12710.88 102.45 54966.22 88888.00 2011-04-30 09:52:35.625 120 12710.90 102.42 54966.20 88888.00 2011-04-30 09:52:35.750 120 12710.88 102.40 54966.20 88888.00 2011-04-30 09:52:35.875 120 12710.80 102.40 54966.18 88888.00 2011-04-30 09:52:36.000 120 12710.83 102.38 54966.12 88888.00 2011-04-30 09:52:36.125 120 12710.80 102.38 54966.10 88888.00 2011-04-30 09:52:36.250 120 12710.70 102.35 54966.10 88888.00 2011-04-30 09:52:36.375 120 12710.70 102.38 54966.10 88888.00 2011-04-30 09:52:36.500 120 12710.73 102.38 54966.10 88888.00 2011-04-30 09:52:36.625 120 12710.70 102.38 54966.05 88888.00 2011-04-30 09:52:36.750 120 12710.75 102.38 54966.03 88888.00 2011-04-30 09:52:36.875 120 12710.70 102.38 54966.00 88888.00 2011-04-30 09:52:37.000 120 12710.62 102.35 54965.97 88888.00 2011-04-30 09:52:37.125 120 12710.67 102.35 54966.00 88888.00 2011-04-30 09:52:37.250 120 12710.60 102.35 54965.97 88888.00 2011-04-30 09:52:37.375 120 12710.55 102.35 54965.95 88888.00 2011-04-30 09:52:37.500 120 12710.58 102.38 54965.93 88888.00 2011-04-30 09:52:37.625 120 12710.62 102.33 54965.90 88888.00 2011-04-30 09:52:37.750 120 12710.60 102.33 54965.88 88888.00 2011-04-30 09:52:37.875 120 12710.62 102.35 54965.90 88888.00 2011-04-30 09:52:38.000 120 12710.62 102.33 54965.88 88888.00 2011-04-30 09:52:38.125 120 12710.55 102.33 54965.85 88888.00 2011-04-30 09:52:38.250 120 12710.48 102.33 54965.82 88888.00 2011-04-30 09:52:38.375 120 12710.45 102.35 54965.80 88888.00 2011-04-30 09:52:38.500 120 12710.42 102.35 54965.80 88888.00 2011-04-30 09:52:38.625 120 12710.45 102.33 54965.78 88888.00 2011-04-30 09:52:38.750 120 12710.40 102.30 54965.78 88888.00 2011-04-30 09:52:38.875 120 12710.38 102.25 54965.75 88888.00 2011-04-30 09:52:39.000 120 12710.33 102.25 54965.70 88888.00 2011-04-30 09:52:39.125 120 12710.30 102.22 54965.68 88888.00 2011-04-30 09:52:39.250 120 12710.25 102.22 54965.65 88888.00 2011-04-30 09:52:39.375 120 12710.30 102.28 54965.68 88888.00 2011-04-30 09:52:39.500 120 12710.27 102.22 54965.65 88888.00 2011-04-30 09:52:39.625 120 12710.17 102.22 54965.60 88888.00 2011-04-30 09:52:39.750 120 12710.12 102.20 54965.55 88888.00 2011-04-30 09:52:39.875 120 12710.15 102.17 54965.50 88888.00 2011-04-30 09:52:40.000 120 12710.17 102.20 54965.50 88888.00 2011-04-30 09:52:40.125 120 12710.05 102.20 54965.50 88888.00 2011-04-30 09:52:40.250 120 12709.98 102.20 54965.50 88888.00 2011-04-30 09:52:40.375 120 12710.00 102.20 54965.47 88888.00 2011-04-30 09:52:40.500 120 12710.02 102.15 54965.45 88888.00 2011-04-30 09:52:40.625 120 12709.98 102.17 54965.45 88888.00 2011-04-30 09:52:40.750 120 12709.90 102.15 54965.45 88888.00 2011-04-30 09:52:40.875 120 12709.88 102.08 54965.40 88888.00 2011-04-30 09:52:41.000 120 12709.85 102.03 54965.38 88888.00 2011-04-30 09:52:41.125 120 12709.88 102.10 54965.38 88888.00 2011-04-30 09:52:41.250 120 12709.77 102.10 54965.32 88888.00 2011-04-30 09:52:41.375 120 12709.75 102.12 54965.32 88888.00 2011-04-30 09:52:41.500 120 12709.75 102.15 54965.30 88888.00 2011-04-30 09:52:41.625 120 12709.75 102.10 54965.28 88888.00 2011-04-30 09:52:41.750 120 12709.80 102.05 54965.28 88888.00 2011-04-30 09:52:41.875 120 12709.80 102.05 54965.25 88888.00 2011-04-30 09:52:42.000 120 12709.75 102.03 54965.20 88888.00 2011-04-30 09:52:42.125 120 12709.75 102.03 54965.20 88888.00 2011-04-30 09:52:42.250 120 12709.73 102.05 54965.20 88888.00 2011-04-30 09:52:42.375 120 12709.73 102.05 54965.20 88888.00 2011-04-30 09:52:42.500 120 12709.67 102.03 54965.15 88888.00 2011-04-30 09:52:42.625 120 12709.70 102.03 54965.12 88888.00 2011-04-30 09:52:42.750 120 12709.75 102.03 54965.10 88888.00 2011-04-30 09:52:42.875 120 12709.73 102.03 54965.07 88888.00 2011-04-30 09:52:43.000 120 12709.75 101.97 54965.05 88888.00 2011-04-30 09:52:43.125 120 12709.75 102.00 54965.05 88888.00 2011-04-30 09:52:43.250 120 12709.73 102.00 54965.05 88888.00 2011-04-30 09:52:43.375 120 12709.77 101.97 54965.03 88888.00 2011-04-30 09:52:43.500 120 12709.73 102.00 54965.00 88888.00 2011-04-30 09:52:43.625 120 12709.70 102.00 54964.97 88888.00 2011-04-30 09:52:43.750 120 12709.65 101.95 54964.95 88888.00 2011-04-30 09:52:43.875 120 12709.60 101.97 54964.90 88888.00 2011-04-30 09:52:44.000 120 12709.58 101.97 54964.90 88888.00 2011-04-30 09:52:44.125 120 12709.58 101.95 54964.90 88888.00 2011-04-30 09:52:44.250 120 12709.55 101.90 54964.85 88888.00 2011-04-30 09:52:44.375 120 12709.60 101.92 54964.85 88888.00 2011-04-30 09:52:44.500 120 12709.60 101.97 54964.82 88888.00 2011-04-30 09:52:44.625 120 12709.58 101.97 54964.80 88888.00 2011-04-30 09:52:44.750 120 12709.55 101.92 54964.78 88888.00 2011-04-30 09:52:44.875 120 12709.52 101.92 54964.75 88888.00 2011-04-30 09:52:45.000 120 12709.58 101.92 54964.72 88888.00 2011-04-30 09:52:45.125 120 12709.62 101.92 54964.70 88888.00 2011-04-30 09:52:45.250 120 12709.62 101.92 54964.68 88888.00 2011-04-30 09:52:45.375 120 12709.67 101.92 54964.65 88888.00 2011-04-30 09:52:45.500 120 12709.62 101.92 54964.62 88888.00 2011-04-30 09:52:45.625 120 12709.62 101.90 54964.60 88888.00 2011-04-30 09:52:45.750 120 12709.65 101.88 54964.57 88888.00 2011-04-30 09:52:45.875 120 12709.62 101.88 54964.53 88888.00 2011-04-30 09:52:46.000 120 12709.62 101.85 54964.47 88888.00 2011-04-30 09:52:46.125 120 12709.62 101.85 54964.50 88888.00 2011-04-30 09:52:46.250 120 12709.58 101.83 54964.47 88888.00 2011-04-30 09:52:46.375 120 12709.60 101.85 54964.45 88888.00 2011-04-30 09:52:46.500 120 12709.65 101.85 54964.43 88888.00 2011-04-30 09:52:46.625 120 12709.65 101.80 54964.38 88888.00 2011-04-30 09:52:46.750 120 12709.62 101.83 54964.35 88888.00 2011-04-30 09:52:46.875 120 12709.60 101.88 54964.32 88888.00 2011-04-30 09:52:47.000 120 12709.62 101.85 54964.32 88888.00 2011-04-30 09:52:47.125 120 12709.65 101.88 54964.32 88888.00 2011-04-30 09:52:47.250 120 12709.65 101.83 54964.30 88888.00 2011-04-30 09:52:47.375 120 12709.67 101.80 54964.22 88888.00 2011-04-30 09:52:47.500 120 12709.65 101.78 54964.20 88888.00 2011-04-30 09:52:47.625 120 12709.62 101.75 54964.18 88888.00 2011-04-30 09:52:47.750 120 12709.67 101.78 54964.15 88888.00 2011-04-30 09:52:47.875 120 12709.70 101.80 54964.15 88888.00 2011-04-30 09:52:48.000 120 12709.73 101.80 54964.12 88888.00 2011-04-30 09:52:48.125 120 12709.75 101.78 54964.12 88888.00 2011-04-30 09:52:48.250 120 12709.70 101.75 54964.07 88888.00 2011-04-30 09:52:48.375 120 12709.73 101.75 54964.05 88888.00 2011-04-30 09:52:48.500 120 12709.77 101.78 54964.03 88888.00 2011-04-30 09:52:48.625 120 12709.77 101.72 54964.00 88888.00 2011-04-30 09:52:48.750 120 12709.73 101.70 54964.00 88888.00 2011-04-30 09:52:48.875 120 12709.73 101.72 54964.00 88888.00 2011-04-30 09:52:49.000 120 12709.75 101.72 54963.97 88888.00 2011-04-30 09:52:49.125 120 12709.75 101.67 54963.95 88888.00 2011-04-30 09:52:49.250 120 12709.73 101.67 54963.90 88888.00 2011-04-30 09:52:49.375 120 12709.83 101.70 54963.88 88888.00 2011-04-30 09:52:49.500 120 12709.90 101.67 54963.85 88888.00 2011-04-30 09:52:49.625 120 12709.90 101.65 54963.82 88888.00 2011-04-30 09:52:49.750 120 12709.88 101.65 54963.82 88888.00 2011-04-30 09:52:49.875 120 12709.83 101.65 54963.78 88888.00 2011-04-30 09:52:50.000 120 12709.80 101.62 54963.75 88888.00 2011-04-30 09:52:50.125 120 12709.80 101.62 54963.75 88888.00 2011-04-30 09:52:50.250 120 12709.80 101.60 54963.72 88888.00 2011-04-30 09:52:50.375 120 12709.83 101.60 54963.70 88888.00 2011-04-30 09:52:50.500 120 12709.77 101.60 54963.65 88888.00 2011-04-30 09:52:50.625 120 12709.77 101.60 54963.62 88888.00 2011-04-30 09:52:50.750 120 12709.80 101.60 54963.60 88888.00 2011-04-30 09:52:50.875 120 12709.77 101.58 54963.57 88888.00 2011-04-30 09:52:51.000 120 12709.83 101.55 54963.55 88888.00 2011-04-30 09:52:51.125 120 12709.85 101.58 54963.55 88888.00 2011-04-30 09:52:51.250 120 12709.80 101.58 54963.55 88888.00 2011-04-30 09:52:51.375 120 12709.80 101.60 54963.53 88888.00 2011-04-30 09:52:51.500 120 12709.80 101.58 54963.50 88888.00 2011-04-30 09:52:51.625 120 12709.80 101.53 54963.45 88888.00 2011-04-30 09:52:51.750 120 12709.77 101.47 54963.45 88888.00 2011-04-30 09:52:51.875 120 12709.75 101.50 54963.45 88888.00 2011-04-30 09:52:52.000 120 12709.77 101.47 54963.45 88888.00 2011-04-30 09:52:52.125 120 12709.80 101.50 54963.40 88888.00 2011-04-30 09:52:52.250 120 12709.83 101.45 54963.38 88888.00 2011-04-30 09:52:52.375 120 12709.77 101.42 54963.35 88888.00 2011-04-30 09:52:52.500 120 12709.77 101.38 54963.30 88888.00 2011-04-30 09:52:52.625 120 12709.80 101.42 54963.32 88888.00 2011-04-30 09:52:52.750 120 12709.88 101.47 54963.32 88888.00 2011-04-30 09:52:52.875 120 12709.90 101.45 54963.28 88888.00 2011-04-30 09:52:53.000 120 12709.88 101.42 54963.25 88888.00 2011-04-30 09:52:53.125 120 12709.92 101.35 54963.22 88888.00 2011-04-30 09:52:53.250 120 12709.95 101.33 54963.20 88888.00 2011-04-30 09:52:53.375 120 12709.98 101.35 54963.20 88888.00 2011-04-30 09:52:53.500 120 12710.02 101.35 54963.18 88888.00 2011-04-30 09:52:53.625 120 12710.02 101.38 54963.18 88888.00 2011-04-30 09:52:53.750 120 12709.98 101.35 54963.15 88888.00 2011-04-30 09:52:53.875 120 12709.90 101.33 54963.10 88888.00 2011-04-30 09:52:54.000 120 12709.85 101.33 54963.07 88888.00 2011-04-30 09:52:54.125 120 12709.88 101.30 54963.07 88888.00 2011-04-30 09:52:54.250 120 12709.83 101.30 54963.05 88888.00 2011-04-30 09:52:54.375 120 12709.85 101.28 54963.03 88888.00 2011-04-30 09:52:54.500 120 12709.90 101.33 54963.03 88888.00 2011-04-30 09:52:54.625 120 12709.88 101.33 54963.03 88888.00 2011-04-30 09:52:54.750 120 12709.90 101.30 54963.00 88888.00 2011-04-30 09:52:54.875 120 12709.92 101.28 54962.97 88888.00 2011-04-30 09:52:55.000 120 12709.92 101.28 54962.95 88888.00 2011-04-30 09:52:55.125 120 12709.92 101.25 54962.93 88888.00 2011-04-30 09:52:55.250 120 12709.83 101.22 54962.93 88888.00 2011-04-30 09:52:55.375 120 12709.85 101.22 54962.93 88888.00 2011-04-30 09:52:55.500 120 12709.85 101.22 54962.90 88888.00 2011-04-30 09:52:55.625 120 12709.90 101.22 54962.85 88888.00 2011-04-30 09:52:55.750 120 12709.95 101.20 54962.85 88888.00 2011-04-30 09:52:55.875 120 12709.92 101.22 54962.82 88888.00 2011-04-30 09:52:56.000 120 12709.90 101.22 54962.78 88888.00 2011-04-30 09:52:56.125 120 12709.83 101.15 54962.78 88888.00 2011-04-30 09:52:56.250 120 12709.85 101.15 54962.75 88888.00 2011-04-30 09:52:56.375 120 12709.88 101.15 54962.75 88888.00 2011-04-30 09:52:56.500 120 12709.85 101.12 54962.72 88888.00 2011-04-30 09:52:56.625 120 12709.83 101.10 54962.68 88888.00 2011-04-30 09:52:56.750 120 12709.80 101.10 54962.65 88888.00 2011-04-30 09:52:56.875 120 12709.77 101.10 54962.68 88888.00 2011-04-30 09:52:57.000 120 12709.80 101.10 54962.65 88888.00 2011-04-30 09:52:57.125 120 12709.83 101.12 54962.65 88888.00 2011-04-30 09:52:57.250 120 12709.77 101.10 54962.65 88888.00 2011-04-30 09:52:57.375 120 12709.85 101.10 54962.65 88888.00 2011-04-30 09:52:57.500 120 12709.85 101.10 54962.62 88888.00 2011-04-30 09:52:57.625 120 12709.83 101.08 54962.60 88888.00 2011-04-30 09:52:57.750 120 12709.83 101.05 54962.55 88888.00 2011-04-30 09:52:57.875 120 12709.80 101.05 54962.55 88888.00 2011-04-30 09:52:58.000 120 12709.80 101.03 54962.53 88888.00 2011-04-30 09:52:58.125 120 12709.77 101.00 54962.50 88888.00 2011-04-30 09:52:58.250 120 12709.77 101.00 54962.47 88888.00 2011-04-30 09:52:58.375 120 12709.80 101.00 54962.47 88888.00 2011-04-30 09:52:58.500 120 12709.80 101.03 54962.47 88888.00 2011-04-30 09:52:58.625 120 12709.83 100.97 54962.47 88888.00 2011-04-30 09:52:58.750 120 12709.83 100.95 54962.43 88888.00 2011-04-30 09:52:58.875 120 12709.80 100.92 54962.40 88888.00 2011-04-30 09:52:59.000 120 12709.83 100.92 54962.40 88888.00 2011-04-30 09:52:59.125 120 12709.85 100.90 54962.40 88888.00 2011-04-30 09:52:59.250 120 12709.77 100.88 54962.38 88888.00 2011-04-30 09:52:59.375 120 12709.70 100.90 54962.38 88888.00 2011-04-30 09:52:59.500 120 12709.67 100.90 54962.35 88888.00 2011-04-30 09:52:59.625 120 12709.73 100.88 54962.32 88888.00 2011-04-30 09:52:59.750 120 12709.77 100.88 54962.30 88888.00 2011-04-30 09:52:59.875 120 12709.70 100.85 54962.30 88888.00 2011-04-30 09:53:00.000 120 12709.62 100.85 54962.25 88888.00 2011-04-30 09:53:00.125 120 12709.65 100.85 54962.22 88888.00 2011-04-30 09:53:00.250 120 12709.65 100.78 54962.18 88888.00 2011-04-30 09:53:00.375 120 12709.65 100.80 54962.18 88888.00 2011-04-30 09:53:00.500 120 12709.70 100.80 54962.15 88888.00 2011-04-30 09:53:00.625 120 12709.67 100.78 54962.15 88888.00 2011-04-30 09:53:00.750 120 12709.70 100.78 54962.12 88888.00 2011-04-30 09:53:00.875 120 12709.73 100.72 54962.10 88888.00 2011-04-30 09:53:01.000 120 12709.73 100.72 54962.05 88888.00 2011-04-30 09:53:01.125 120 12709.67 100.70 54962.05 88888.00 2011-04-30 09:53:01.250 120 12709.62 100.70 54962.05 88888.00 2011-04-30 09:53:01.375 120 12709.62 100.72 54962.05 88888.00 2011-04-30 09:53:01.500 120 12709.65 100.72 54962.03 88888.00 2011-04-30 09:53:01.625 120 12709.60 100.70 54962.03 88888.00 2011-04-30 09:53:01.750 120 12709.58 100.70 54962.03 88888.00 2011-04-30 09:53:01.875 120 12709.62 100.70 54962.00 88888.00 2011-04-30 09:53:02.000 120 12709.60 100.62 54961.93 88888.00 2011-04-30 09:53:02.125 120 12709.55 100.60 54961.95 88888.00 2011-04-30 09:53:02.250 120 12709.50 100.62 54961.93 88888.00 2011-04-30 09:53:02.375 120 12709.58 100.65 54961.93 88888.00 2011-04-30 09:53:02.500 120 12709.60 100.65 54961.93 88888.00 2011-04-30 09:53:02.625 120 12709.58 100.65 54961.93 88888.00 2011-04-30 09:53:02.750 120 12709.58 100.60 54961.88 88888.00 2011-04-30 09:53:02.875 120 12709.55 100.55 54961.82 88888.00 2011-04-30 09:53:03.000 120 12709.55 100.55 54961.85 88888.00 2011-04-30 09:53:03.125 120 12709.55 100.53 54961.88 88888.00 2011-04-30 09:53:03.250 120 12709.48 100.50 54961.82 88888.00 2011-04-30 09:53:03.375 120 12709.52 100.53 54961.80 88888.00 2011-04-30 09:53:03.500 120 12709.55 100.50 54961.78 88888.00 2011-04-30 09:53:03.625 120 12709.58 100.50 54961.75 88888.00 2011-04-30 09:53:03.750 120 12709.52 100.50 54961.72 88888.00 2011-04-30 09:53:03.875 120 12709.52 100.47 54961.70 88888.00 2011-04-30 09:53:04.000 120 12709.52 100.45 54961.68 88888.00 2011-04-30 09:53:04.125 120 12709.48 100.42 54961.65 88888.00 2011-04-30 09:53:04.250 120 12709.52 100.45 54961.65 88888.00 2011-04-30 09:53:04.375 120 12709.58 100.42 54961.62 88888.00 2011-04-30 09:53:04.500 120 12709.55 100.40 54961.62 88888.00 2011-04-30 09:53:04.625 120 12709.52 100.38 54961.57 88888.00 2011-04-30 09:53:04.750 120 12709.52 100.40 54961.57 88888.00 2011-04-30 09:53:04.875 120 12709.50 100.42 54961.60 88888.00 2011-04-30 09:53:05.000 120 12709.48 100.35 54961.57 88888.00 2011-04-30 09:53:05.125 120 12709.45 100.33 54961.55 88888.00 2011-04-30 09:53:05.250 120 12709.45 100.33 54961.50 88888.00 2011-04-30 09:53:05.375 120 12709.52 100.35 54961.50 88888.00 2011-04-30 09:53:05.500 120 12709.55 100.33 54961.47 88888.00 2011-04-30 09:53:05.625 120 12709.52 100.25 54961.45 88888.00 2011-04-30 09:53:05.750 120 12709.52 100.25 54961.47 88888.00 2011-04-30 09:53:05.875 120 12709.60 100.30 54961.50 88888.00 2011-04-30 09:53:06.000 120 12709.60 100.30 54961.45 88888.00 2011-04-30 09:53:06.125 120 12709.62 100.25 54961.43 88888.00 2011-04-30 09:53:06.250 120 12709.60 100.25 54961.43 88888.00 2011-04-30 09:53:06.375 120 12709.62 100.22 54961.38 88888.00 2011-04-30 09:53:06.500 120 12709.60 100.17 54961.35 88888.00 2011-04-30 09:53:06.625 120 12709.60 100.12 54961.35 88888.00 2011-04-30 09:53:06.750 120 12709.58 100.17 54961.35 88888.00 2011-04-30 09:53:06.875 120 12709.60 100.17 54961.32 88888.00 2011-04-30 09:53:07.000 120 12709.58 100.10 54961.25 88888.00 2011-04-30 09:53:07.125 120 12709.60 100.08 54961.25 88888.00 2011-04-30 09:53:07.250 120 12709.62 100.10 54961.25 88888.00 2011-04-30 09:53:07.375 120 12709.70 100.10 54961.25 88888.00 2011-04-30 09:53:07.500 120 12709.73 100.10 54961.22 88888.00 2011-04-30 09:53:07.625 120 12709.67 100.12 54961.20 88888.00 2011-04-30 09:53:07.750 120 12709.67 100.12 54961.18 88888.00 2011-04-30 09:53:07.875 120 12709.67 100.10 54961.20 88888.00 2011-04-30 09:53:08.000 120 12709.70 100.10 54961.15 88888.00 2011-04-30 09:53:08.125 120 12709.73 100.08 54961.12 88888.00 2011-04-30 09:53:08.250 120 12709.75 100.08 54961.12 88888.00 2011-04-30 09:53:08.375 120 12709.73 100.08 54961.10 88888.00 2011-04-30 09:53:08.500 120 12709.65 100.03 54961.07 88888.00 2011-04-30 09:53:08.625 120 12709.62 100.00 54961.05 88888.00 2011-04-30 09:53:08.750 120 12709.62 99.97 54961.03 88888.00 2011-04-30 09:53:08.875 120 12709.65 100.00 54961.00 88888.00 2011-04-30 09:53:09.000 120 12709.65 99.97 54961.03 88888.00 2011-04-30 09:53:09.125 120 12709.62 99.97 54960.97 88888.00 2011-04-30 09:53:09.250 120 12709.60 99.92 54960.95 88888.00 2011-04-30 09:53:09.375 120 12709.62 99.92 54960.90 88888.00 2011-04-30 09:53:09.500 120 12709.60 99.92 54960.90 88888.00 2011-04-30 09:53:09.625 120 12709.58 99.92 54960.90 88888.00 2011-04-30 09:53:09.750 120 12709.58 99.92 54960.88 88888.00 2011-04-30 09:53:09.875 120 12709.62 99.92 54960.85 88888.00 2011-04-30 09:53:10.000 120 12709.67 99.90 54960.82 88888.00 2011-04-30 09:53:10.125 120 12709.67 99.90 54960.82 88888.00 2011-04-30 09:53:10.250 120 12709.67 99.88 54960.82 88888.00 2011-04-30 09:53:10.375 120 12709.70 99.90 54960.80 88888.00 2011-04-30 09:53:10.500 120 12709.62 99.90 54960.82 88888.00 2011-04-30 09:53:10.625 120 12709.65 99.88 54960.80 88888.00 2011-04-30 09:53:10.750 120 12709.73 99.88 54960.80 88888.00 2011-04-30 09:53:10.875 120 12709.73 99.85 54960.80 88888.00 2011-04-30 09:53:11.000 120 12709.67 99.80 54960.78 88888.00 2011-04-30 09:53:11.125 120 12709.67 99.80 54960.75 88888.00 2011-04-30 09:53:11.250 120 12709.65 99.78 54960.75 88888.00 2011-04-30 09:53:11.375 120 12709.65 99.75 54960.72 88888.00 2011-04-30 09:53:11.500 120 12709.65 99.70 54960.72 88888.00 2011-04-30 09:53:11.625 120 12709.62 99.70 54960.68 88888.00 2011-04-30 09:53:11.750 120 12709.65 99.72 54960.70 88888.00 2011-04-30 09:53:11.875 120 12709.67 99.72 54960.70 88888.00 2011-04-30 09:53:12.000 120 12709.65 99.72 54960.68 88888.00 2011-04-30 09:53:12.125 120 12709.65 99.70 54960.65 88888.00 2011-04-30 09:53:12.250 120 12709.65 99.67 54960.65 88888.00 2011-04-30 09:53:12.375 120 12709.67 99.67 54960.60 88888.00 2011-04-30 09:53:12.500 120 12709.65 99.62 54960.62 88888.00 2011-04-30 09:53:12.625 120 12709.65 99.60 54960.60 88888.00 2011-04-30 09:53:12.750 120 12709.67 99.60 54960.57 88888.00 2011-04-30 09:53:12.875 120 12709.65 99.60 54960.57 88888.00 2011-04-30 09:53:13.000 120 12709.65 99.53 54960.53 88888.00 2011-04-30 09:53:13.125 120 12709.67 99.53 54960.50 88888.00 2011-04-30 09:53:13.250 120 12709.67 99.53 54960.50 88888.00 2011-04-30 09:53:13.375 120 12709.70 99.55 54960.50 88888.00 2011-04-30 09:53:13.500 120 12709.77 99.55 54960.45 88888.00 2011-04-30 09:53:13.625 120 12709.75 99.53 54960.47 88888.00 2011-04-30 09:53:13.750 120 12709.70 99.50 54960.43 88888.00 2011-04-30 09:53:13.875 120 12709.70 99.47 54960.38 88888.00 2011-04-30 09:53:14.000 120 12709.73 99.47 54960.38 88888.00 2011-04-30 09:53:14.125 120 12709.75 99.47 54960.40 88888.00 2011-04-30 09:53:14.250 120 12709.77 99.45 54960.38 88888.00 2011-04-30 09:53:14.375 120 12709.77 99.47 54960.38 88888.00 2011-04-30 09:53:14.500 120 12709.70 99.42 54960.38 88888.00 2011-04-30 09:53:14.625 120 12709.73 99.40 54960.32 88888.00 2011-04-30 09:53:14.750 120 12709.67 99.40 54960.30 88888.00 2011-04-30 09:53:14.875 120 12709.65 99.38 54960.30 88888.00 2011-04-30 09:53:15.000 120 12709.62 99.33 54960.28 88888.00 2011-04-30 09:53:15.125 120 12709.62 99.33 54960.28 88888.00 2011-04-30 09:53:15.250 120 12709.70 99.33 54960.25 88888.00 2011-04-30 09:53:15.375 120 12709.75 99.33 54960.25 88888.00 2011-04-30 09:53:15.500 120 12709.70 99.28 54960.25 88888.00 2011-04-30 09:53:15.625 120 12709.60 99.28 54960.20 88888.00 2011-04-30 09:53:15.750 120 12709.65 99.28 54960.18 88888.00 2011-04-30 09:53:15.875 120 12709.75 99.28 54960.18 88888.00 2011-04-30 09:53:16.000 120 12709.80 99.28 54960.15 88888.00 2011-04-30 09:53:16.125 120 12709.73 99.28 54960.15 88888.00 2011-04-30 09:53:16.250 120 12709.62 99.22 54960.12 88888.00 2011-04-30 09:53:16.375 120 12709.62 99.22 54960.10 88888.00 2011-04-30 09:53:16.500 120 12709.70 99.22 54960.10 88888.00 2011-04-30 09:53:16.625 120 12709.77 99.22 54960.07 88888.00 2011-04-30 09:53:16.750 120 12709.77 99.22 54960.07 88888.00 2011-04-30 09:53:16.875 120 12709.70 99.20 54960.07 88888.00 2011-04-30 09:53:17.000 120 12709.62 99.17 54960.03 88888.00 2011-04-30 09:53:17.125 120 12709.67 99.15 54960.03 88888.00 2011-04-30 09:53:17.250 120 12709.70 99.12 54960.05 88888.00 2011-04-30 09:53:17.375 120 12709.73 99.15 54960.03 88888.00 2011-04-30 09:53:17.500 120 12709.70 99.10 54960.00 88888.00 2011-04-30 09:53:17.625 120 12709.67 99.08 54960.00 88888.00 2011-04-30 09:53:17.750 120 12709.65 99.12 54960.03 88888.00 2011-04-30 09:53:17.875 120 12709.73 99.08 54960.00 88888.00 2011-04-30 09:53:18.000 120 12709.80 99.03 54959.97 88888.00 2011-04-30 09:53:18.125 120 12709.73 99.00 54959.97 88888.00 2011-04-30 09:53:18.250 120 12709.70 99.00 54959.95 88888.00 2011-04-30 09:53:18.375 120 12709.77 99.00 54959.95 88888.00 2011-04-30 09:53:18.500 120 12709.75 99.00 54959.93 88888.00 2011-04-30 09:53:18.625 120 12709.73 98.95 54959.93 88888.00 2011-04-30 09:53:18.750 120 12709.77 98.95 54959.93 88888.00 2011-04-30 09:53:18.875 120 12709.80 98.92 54959.88 88888.00 2011-04-30 09:53:19.000 120 12709.80 98.88 54959.88 88888.00 2011-04-30 09:53:19.125 120 12709.75 98.85 54959.88 88888.00 2011-04-30 09:53:19.250 120 12709.67 98.78 54959.85 88888.00 2011-04-30 09:53:19.375 120 12709.70 98.78 54959.82 88888.00 2011-04-30 09:53:19.500 120 12709.73 98.80 54959.82 88888.00 2011-04-30 09:53:19.625 120 12709.70 98.78 54959.80 88888.00 2011-04-30 09:53:19.750 120 12709.70 98.72 54959.78 88888.00 2011-04-30 09:53:19.875 120 12709.70 98.72 54959.75 88888.00 2011-04-30 09:53:20.000 120 12709.73 98.75 54959.72 88888.00 2011-04-30 09:53:20.125 120 12709.73 98.75 54959.75 88888.00 2011-04-30 09:53:20.250 120 12709.70 98.75 54959.75 88888.00 2011-04-30 09:53:20.375 120 12709.70 98.67 54959.70 88888.00 2011-04-30 09:53:20.500 120 12709.70 98.65 54959.70 88888.00 2011-04-30 09:53:20.625 120 12709.75 98.67 54959.70 88888.00 2011-04-30 09:53:20.750 120 12709.73 98.65 54959.70 88888.00 2011-04-30 09:53:20.875 120 12709.67 98.62 54959.68 88888.00 2011-04-30 09:53:21.000 120 12709.70 98.58 54959.60 88888.00 2011-04-30 09:53:21.125 120 12709.75 98.55 54959.60 88888.00 2011-04-30 09:53:21.250 120 12709.73 98.55 54959.60 88888.00 2011-04-30 09:53:21.375 120 12709.73 98.55 54959.60 88888.00 2011-04-30 09:53:21.500 120 12709.77 98.55 54959.60 88888.00 2011-04-30 09:53:21.625 120 12709.75 98.55 54959.55 88888.00 2011-04-30 09:53:21.750 120 12709.70 98.53 54959.55 88888.00 2011-04-30 09:53:21.875 120 12709.70 98.47 54959.53 88888.00 2011-04-30 09:53:22.000 120 12709.67 98.42 54959.50 88888.00 2011-04-30 09:53:22.125 120 12709.73 98.45 54959.55 88888.00 2011-04-30 09:53:22.250 120 12709.75 98.42 54959.55 88888.00 2011-04-30 09:53:22.375 120 12709.70 98.40 54959.53 88888.00 2011-04-30 09:53:22.500 120 12709.62 98.38 54959.53 88888.00 2011-04-30 09:53:22.625 120 12709.62 98.40 54959.50 88888.00 2011-04-30 09:53:22.750 120 12709.67 98.38 54959.45 88888.00 2011-04-30 09:53:22.875 120 12709.75 98.35 54959.43 88888.00 2011-04-30 09:53:23.000 120 12709.80 98.28 54959.38 88888.00 2011-04-30 09:53:23.125 120 12709.70 98.30 54959.40 88888.00 2011-04-30 09:53:23.250 120 12709.67 98.25 54959.38 88888.00 2011-04-30 09:53:23.375 120 12709.70 98.25 54959.35 88888.00 2011-04-30 09:53:23.500 120 12709.75 98.25 54959.38 88888.00 2011-04-30 09:53:23.625 120 12709.77 98.25 54959.40 88888.00 2011-04-30 09:53:23.750 120 12709.73 98.15 54959.30 88888.00 2011-04-30 09:53:23.875 120 12709.70 98.15 54959.32 88888.00 2011-04-30 09:53:24.000 120 12709.73 98.15 54959.30 88888.00 2011-04-30 09:53:24.125 120 12709.73 98.15 54959.30 88888.00 2011-04-30 09:53:24.250 120 12709.70 98.10 54959.30 88888.00 2011-04-30 09:53:24.375 120 12709.77 98.10 54959.30 88888.00 2011-04-30 09:53:24.500 120 12709.83 98.12 54959.32 88888.00 2011-04-30 09:53:24.625 120 12709.83 98.12 54959.30 88888.00 2011-04-30 09:53:24.750 120 12709.80 98.10 54959.30 88888.00 2011-04-30 09:53:24.875 120 12709.77 98.08 54959.28 88888.00 2011-04-30 09:53:25.000 120 12709.77 98.08 54959.25 88888.00 2011-04-30 09:53:25.125 120 12709.75 98.05 54959.22 88888.00 2011-04-30 09:53:25.250 120 12709.80 98.00 54959.25 88888.00 2011-04-30 09:53:25.375 120 12709.83 97.97 54959.20 88888.00 2011-04-30 09:53:25.500 120 12709.83 97.95 54959.20 88888.00 2011-04-30 09:53:25.625 120 12709.77 97.95 54959.18 88888.00 2011-04-30 09:53:25.750 120 12709.75 97.92 54959.18 88888.00 2011-04-30 09:53:25.875 120 12709.73 97.88 54959.12 88888.00 2011-04-30 09:53:26.000 120 12709.70 97.88 54959.12 88888.00 2011-04-30 09:53:26.125 120 12709.67 97.85 54959.12 88888.00 2011-04-30 09:53:26.250 120 12709.67 97.80 54959.12 88888.00 2011-04-30 09:53:26.375 120 12709.67 97.80 54959.10 88888.00 2011-04-30 09:53:26.500 120 12709.62 97.80 54959.10 88888.00 2011-04-30 09:53:26.625 120 12709.62 97.80 54959.07 88888.00 2011-04-30 09:53:26.750 120 12709.67 97.78 54959.07 88888.00 2011-04-30 09:53:26.875 120 12709.67 97.72 54959.07 88888.00 2011-04-30 09:53:27.000 120 12709.65 97.70 54959.05 88888.00 2011-04-30 09:53:27.125 120 12709.62 97.70 54959.00 88888.00 2011-04-30 09:53:27.250 120 12709.58 97.67 54959.03 88888.00 2011-04-30 09:53:27.375 120 12709.60 97.67 54959.00 88888.00 2011-04-30 09:53:27.500 120 12709.65 97.70 54959.00 88888.00 2011-04-30 09:53:27.625 120 12709.73 97.70 54959.00 88888.00 2011-04-30 09:53:27.750 120 12709.65 97.62 54958.97 88888.00 2011-04-30 09:53:27.875 120 12709.62 97.67 54958.97 88888.00 2011-04-30 09:53:28.000 120 12709.67 97.67 54958.95 88888.00 2011-04-30 09:53:28.125 120 12709.70 97.65 54958.95 88888.00 2011-04-30 09:53:28.250 120 12709.65 97.58 54958.93 88888.00 2011-04-30 09:53:28.375 120 12709.65 97.58 54958.93 88888.00 2011-04-30 09:53:28.500 120 12709.65 97.58 54958.93 88888.00 2011-04-30 09:53:28.625 120 12709.62 97.58 54958.90 88888.00 2011-04-30 09:53:28.750 120 12709.62 97.55 54958.90 88888.00 2011-04-30 09:53:28.875 120 12709.65 97.53 54958.88 88888.00 2011-04-30 09:53:29.000 120 12709.67 97.53 54958.85 88888.00 2011-04-30 09:53:29.125 120 12709.67 97.50 54958.85 88888.00 2011-04-30 09:53:29.250 120 12709.58 97.45 54958.82 88888.00 2011-04-30 09:53:29.375 120 12709.62 97.45 54958.80 88888.00 2011-04-30 09:53:29.500 120 12709.60 97.42 54958.78 88888.00 2011-04-30 09:53:29.625 120 12709.60 97.38 54958.78 88888.00 2011-04-30 09:53:29.750 120 12709.65 97.38 54958.78 88888.00 2011-04-30 09:53:29.875 120 12709.60 97.38 54958.75 88888.00 2011-04-30 09:53:30.000 120 12709.58 97.38 54958.75 88888.00 2011-04-30 09:53:30.125 120 12709.58 97.35 54958.75 88888.00 2011-04-30 09:53:30.250 120 12709.58 97.30 54958.75 88888.00 2011-04-30 09:53:30.375 120 12709.60 97.33 54958.78 88888.00 2011-04-30 09:53:30.500 120 12709.60 97.33 54958.75 88888.00 2011-04-30 09:53:30.625 120 12709.60 97.33 54958.70 88888.00 2011-04-30 09:53:30.750 120 12709.67 97.30 54958.70 88888.00 2011-04-30 09:53:30.875 120 12709.67 97.28 54958.72 88888.00 2011-04-30 09:53:31.000 120 12709.60 97.28 54958.70 88888.00 2011-04-30 09:53:31.125 120 12709.58 97.25 54958.68 88888.00 2011-04-30 09:53:31.250 120 12709.55 97.25 54958.70 88888.00 2011-04-30 09:53:31.375 120 12709.58 97.25 54958.72 88888.00 2011-04-30 09:53:31.500 120 12709.62 97.22 54958.70 88888.00 2011-04-30 09:53:31.625 120 12709.65 97.17 54958.68 88888.00 2011-04-30 09:53:31.750 120 12709.55 97.20 54958.62 88888.00 2011-04-30 09:53:31.875 120 12709.52 97.20 54958.62 88888.00 2011-04-30 09:53:32.000 120 12709.52 97.17 54958.60 88888.00 2011-04-30 09:53:32.125 120 12709.55 97.10 54958.57 88888.00 2011-04-30 09:53:32.250 120 12709.50 97.05 54958.53 88888.00 2011-04-30 09:53:32.375 120 12709.55 97.05 54958.50 88888.00 2011-04-30 09:53:32.500 120 12709.58 97.03 54958.50 88888.00 2011-04-30 09:53:32.625 120 12709.60 97.03 54958.55 88888.00 2011-04-30 09:53:32.750 120 12709.58 97.08 54958.55 88888.00 2011-04-30 09:53:32.875 120 12709.55 97.03 54958.53 88888.00 2011-04-30 09:53:33.000 120 12709.52 96.97 54958.47 88888.00 2011-04-30 09:53:33.125 120 12709.55 97.00 54958.47 88888.00 2011-04-30 09:53:33.250 120 12709.58 96.97 54958.47 88888.00 2011-04-30 09:53:33.375 120 12709.60 97.00 54958.50 88888.00 2011-04-30 09:53:33.500 120 12709.58 96.97 54958.50 88888.00 2011-04-30 09:53:33.625 120 12709.58 96.97 54958.47 88888.00 2011-04-30 09:53:33.750 120 12709.55 96.92 54958.47 88888.00 2011-04-30 09:53:33.875 120 12709.58 96.90 54958.45 88888.00 2011-04-30 09:53:34.000 120 12709.62 96.88 54958.45 88888.00 2011-04-30 09:53:34.125 120 12709.62 96.85 54958.45 88888.00 2011-04-30 09:53:34.250 120 12709.55 96.83 54958.45 88888.00 2011-04-30 09:53:34.375 120 12709.60 96.83 54958.45 88888.00 2011-04-30 09:53:34.500 120 12709.62 96.80 54958.45 88888.00 2011-04-30 09:53:34.625 120 12709.62 96.80 54958.43 88888.00 2011-04-30 09:53:34.750 120 12709.65 96.78 54958.43 88888.00 2011-04-30 09:53:34.875 120 12709.60 96.75 54958.40 88888.00 2011-04-30 09:53:35.000 120 12709.55 96.78 54958.38 88888.00 2011-04-30 09:53:35.125 120 12709.55 96.78 54958.35 88888.00 2011-04-30 09:53:35.250 120 12709.55 96.75 54958.35 88888.00 2011-04-30 09:53:35.375 120 12709.55 96.72 54958.35 88888.00 2011-04-30 09:53:35.500 120 12709.58 96.75 54958.32 88888.00 2011-04-30 09:53:35.625 120 12709.55 96.72 54958.32 88888.00 2011-04-30 09:53:35.750 120 12709.52 96.65 54958.28 88888.00 2011-04-30 09:53:35.875 120 12709.52 96.62 54958.28 88888.00 2011-04-30 09:53:36.000 120 12709.48 96.65 54958.28 88888.00 2011-04-30 09:53:36.125 120 12709.45 96.62 54958.28 88888.00 2011-04-30 09:53:36.250 120 12709.48 96.62 54958.30 88888.00 2011-04-30 09:53:36.375 120 12709.55 96.65 54958.32 88888.00 2011-04-30 09:53:36.500 120 12709.52 96.62 54958.30 88888.00 2011-04-30 09:53:36.625 120 12709.48 96.58 54958.25 88888.00 2011-04-30 09:53:36.750 120 12709.48 96.58 54958.22 88888.00 2011-04-30 09:53:36.875 120 12709.45 96.58 54958.22 88888.00 2011-04-30 09:53:37.000 120 12709.42 96.60 54958.20 88888.00 2011-04-30 09:53:37.125 120 12709.48 96.58 54958.22 88888.00 2011-04-30 09:53:37.250 120 12709.45 96.58 54958.20 88888.00 2011-04-30 09:53:37.375 120 12709.35 96.53 54958.18 88888.00 2011-04-30 09:53:37.500 120 12709.38 96.50 54958.18 88888.00 2011-04-30 09:53:37.625 120 12709.45 96.53 54958.18 88888.00 2011-04-30 09:53:37.750 120 12709.48 96.55 54958.20 88888.00 2011-04-30 09:53:37.875 120 12709.45 96.53 54958.18 88888.00 2011-04-30 09:53:38.000 120 12709.42 96.50 54958.18 88888.00 2011-04-30 09:53:38.125 120 12709.45 96.50 54958.18 88888.00 2011-04-30 09:53:38.250 120 12709.40 96.42 54958.15 88888.00 2011-04-30 09:53:38.375 120 12709.40 96.42 54958.12 88888.00 2011-04-30 09:53:38.500 120 12709.35 96.42 54958.12 88888.00 2011-04-30 09:53:38.625 120 12709.35 96.40 54958.10 88888.00 2011-04-30 09:53:38.750 120 12709.38 96.40 54958.12 88888.00 2011-04-30 09:53:38.875 120 12709.38 96.38 54958.12 88888.00 2011-04-30 09:53:39.000 120 12709.33 96.35 54958.10 88888.00 2011-04-30 09:53:39.125 120 12709.33 96.35 54958.10 88888.00 2011-04-30 09:53:39.250 120 12709.30 96.33 54958.07 88888.00 2011-04-30 09:53:39.375 120 12709.27 96.33 54958.07 88888.00 2011-04-30 09:53:39.500 120 12709.27 96.28 54958.05 88888.00 2011-04-30 09:53:39.625 120 12709.30 96.25 54958.05 88888.00 2011-04-30 09:53:39.750 120 12709.38 96.25 54958.05 88888.00 2011-04-30 09:53:39.875 120 12709.35 96.22 54958.03 88888.00 2011-04-30 09:53:40.000 120 12709.33 96.17 54958.00 88888.00 2011-04-30 09:53:40.125 120 12709.30 96.15 54958.00 88888.00 2011-04-30 09:53:40.250 120 12709.33 96.17 54958.03 88888.00 2011-04-30 09:53:40.375 120 12709.40 96.15 54958.05 88888.00 2011-04-30 09:53:40.500 120 12709.38 96.15 54958.03 88888.00 2011-04-30 09:53:40.625 120 12709.35 96.12 54958.00 88888.00 2011-04-30 09:53:40.750 120 12709.30 96.15 54958.00 88888.00 2011-04-30 09:53:40.875 120 12709.30 96.15 54957.97 88888.00 2011-04-30 09:53:41.000 120 12709.25 96.10 54957.95 88888.00 2011-04-30 09:53:41.125 120 12709.17 96.08 54957.93 88888.00 2011-04-30 09:53:41.250 120 12709.15 96.15 54957.95 88888.00 2011-04-30 09:53:41.375 120 12709.15 96.10 54957.93 88888.00 2011-04-30 09:53:41.500 120 12709.17 96.08 54957.93 88888.00 2011-04-30 09:53:41.625 120 12709.15 96.05 54957.90 88888.00 2011-04-30 09:53:41.750 120 12709.12 96.08 54957.88 88888.00 2011-04-30 09:53:41.875 120 12709.10 96.08 54957.88 88888.00 2011-04-30 09:53:42.000 120 12709.12 96.05 54957.88 88888.00 2011-04-30 09:53:42.125 120 12709.12 96.00 54957.88 88888.00 2011-04-30 09:53:42.250 120 12709.12 96.00 54957.90 88888.00 2011-04-30 09:53:42.375 120 12709.17 96.03 54957.90 88888.00 2011-04-30 09:53:42.500 120 12709.17 96.05 54957.88 88888.00 2011-04-30 09:53:42.625 120 12709.17 96.03 54957.85 88888.00 2011-04-30 09:53:42.750 120 12709.20 95.97 54957.82 88888.00 2011-04-30 09:53:42.875 120 12709.20 96.00 54957.80 88888.00 2011-04-30 09:53:43.000 120 12709.20 95.97 54957.78 88888.00 2011-04-30 09:53:43.125 120 12709.20 95.97 54957.78 88888.00 2011-04-30 09:53:43.250 120 12709.25 96.00 54957.78 88888.00 2011-04-30 09:53:43.375 120 12709.20 96.03 54957.75 88888.00 2011-04-30 09:53:43.500 120 12709.15 95.97 54957.75 88888.00 2011-04-30 09:53:43.625 120 12709.20 95.95 54957.72 88888.00 2011-04-30 09:53:43.750 120 12709.23 95.90 54957.70 88888.00 2011-04-30 09:53:43.875 120 12709.23 95.92 54957.72 88888.00 2011-04-30 09:53:44.000 120 12709.17 95.92 54957.72 88888.00 2011-04-30 09:53:44.125 120 12709.17 95.92 54957.72 88888.00 2011-04-30 09:53:44.250 120 12709.17 95.85 54957.70 88888.00 2011-04-30 09:53:44.375 120 12709.20 95.85 54957.70 88888.00 2011-04-30 09:53:44.500 120 12709.17 95.90 54957.70 88888.00 2011-04-30 09:53:44.625 120 12709.17 95.90 54957.68 88888.00 2011-04-30 09:53:44.750 120 12709.23 95.88 54957.62 88888.00 2011-04-30 09:53:44.875 120 12709.27 95.88 54957.65 88888.00 2011-04-30 09:53:45.000 120 12709.33 95.92 54957.65 88888.00 2011-04-30 09:53:45.125 120 12709.30 95.95 54957.68 88888.00 2011-04-30 09:53:45.250 120 12709.25 95.90 54957.68 88888.00 2011-04-30 09:53:45.375 120 12709.20 95.85 54957.65 88888.00 2011-04-30 09:53:45.500 120 12709.20 95.85 54957.62 88888.00 2011-04-30 09:53:45.625 120 12709.17 95.83 54957.62 88888.00 2011-04-30 09:53:45.750 120 12709.25 95.83 54957.62 88888.00 2011-04-30 09:53:45.875 120 12709.33 95.85 54957.62 88888.00 2011-04-30 09:53:46.000 120 12709.35 95.85 54957.60 88888.00 2011-04-30 09:53:46.125 120 12709.27 95.85 54957.62 88888.00 2011-04-30 09:53:46.250 120 12709.17 95.78 54957.60 88888.00 2011-04-30 09:53:46.375 120 12709.17 95.75 54957.60 88888.00 2011-04-30 09:53:46.500 120 12709.20 95.78 54957.57 88888.00 2011-04-30 09:53:46.625 120 12709.20 95.78 54957.55 88888.00 2011-04-30 09:53:46.750 120 12709.20 95.75 54957.55 88888.00 2011-04-30 09:53:46.875 120 12709.23 95.75 54957.55 88888.00 2011-04-30 09:53:47.000 120 12709.25 95.78 54957.55 88888.00 2011-04-30 09:53:47.125 120 12709.20 95.72 54957.53 88888.00 2011-04-30 09:53:47.250 120 12709.20 95.72 54957.55 88888.00 2011-04-30 09:53:47.375 120 12709.25 95.75 54957.55 88888.00 2011-04-30 09:53:47.500 120 12709.23 95.72 54957.53 88888.00 2011-04-30 09:53:47.625 120 12709.17 95.70 54957.50 88888.00 2011-04-30 09:53:47.750 120 12709.12 95.67 54957.47 88888.00 2011-04-30 09:53:47.875 120 12709.15 95.70 54957.50 88888.00 2011-04-30 09:53:48.000 120 12709.20 95.67 54957.47 88888.00 2011-04-30 09:53:48.125 120 12709.23 95.67 54957.47 88888.00 2011-04-30 09:53:48.250 120 12709.23 95.65 54957.45 88888.00 2011-04-30 09:53:48.375 120 12709.23 95.62 54957.45 88888.00 2011-04-30 09:53:48.500 120 12709.20 95.60 54957.45 88888.00 2011-04-30 09:53:48.625 120 12709.20 95.62 54957.45 88888.00 2011-04-30 09:53:48.750 120 12709.20 95.60 54957.45 88888.00 2011-04-30 09:53:48.875 120 12709.15 95.60 54957.43 88888.00 2011-04-30 09:53:49.000 120 12709.15 95.60 54957.45 88888.00 2011-04-30 09:53:49.125 120 12709.17 95.60 54957.43 88888.00 2011-04-30 09:53:49.250 120 12709.17 95.60 54957.43 88888.00 2011-04-30 09:53:49.375 120 12709.20 95.60 54957.43 88888.00 2011-04-30 09:53:49.500 120 12709.20 95.60 54957.45 88888.00 2011-04-30 09:53:49.625 120 12709.17 95.58 54957.43 88888.00 2011-04-30 09:53:49.750 120 12709.17 95.55 54957.40 88888.00 2011-04-30 09:53:49.875 120 12709.17 95.58 54957.38 88888.00 2011-04-30 09:53:50.000 120 12709.20 95.55 54957.38 88888.00 2011-04-30 09:53:50.125 120 12709.25 95.55 54957.40 88888.00 2011-04-30 09:53:50.250 120 12709.17 95.53 54957.38 88888.00 2011-04-30 09:53:50.375 120 12709.08 95.50 54957.32 88888.00 2011-04-30 09:53:50.500 120 12709.08 95.53 54957.32 88888.00 2011-04-30 09:53:50.625 120 12709.10 95.55 54957.38 88888.00 2011-04-30 09:53:50.750 120 12709.10 95.53 54957.38 88888.00 2011-04-30 09:53:50.875 120 12709.12 95.53 54957.38 88888.00 2011-04-30 09:53:51.000 120 12709.20 95.50 54957.32 88888.00 2011-04-30 09:53:51.125 120 12709.23 95.50 54957.30 88888.00 2011-04-30 09:53:51.250 120 12709.23 95.50 54957.30 88888.00 2011-04-30 09:53:51.375 120 12709.23 95.47 54957.30 88888.00 2011-04-30 09:53:51.500 120 12709.23 95.47 54957.28 88888.00 2011-04-30 09:53:51.625 120 12709.20 95.47 54957.28 88888.00 2011-04-30 09:53:51.750 120 12709.23 95.47 54957.28 88888.00 2011-04-30 09:53:51.875 120 12709.25 95.45 54957.28 88888.00 2011-04-30 09:53:52.000 120 12709.20 95.42 54957.22 88888.00 2011-04-30 09:53:52.125 120 12709.17 95.42 54957.25 88888.00 2011-04-30 09:53:52.250 120 12709.15 95.47 54957.25 88888.00 2011-04-30 09:53:52.375 120 12709.20 95.45 54957.22 88888.00 2011-04-30 09:53:52.500 120 12709.20 95.42 54957.20 88888.00 2011-04-30 09:53:52.625 120 12709.23 95.38 54957.18 88888.00 2011-04-30 09:53:52.750 120 12709.23 95.38 54957.20 88888.00 2011-04-30 09:53:52.875 120 12709.25 95.40 54957.20 88888.00 2011-04-30 09:53:53.000 120 12709.20 95.38 54957.18 88888.00 2011-04-30 09:53:53.125 120 12709.17 95.35 54957.15 88888.00 2011-04-30 09:53:53.250 120 12709.23 95.38 54957.18 88888.00 2011-04-30 09:53:53.375 120 12709.23 95.35 54957.18 88888.00 2011-04-30 09:53:53.500 120 12709.23 95.35 54957.15 88888.00 2011-04-30 09:53:53.625 120 12709.23 95.35 54957.12 88888.00 2011-04-30 09:53:53.750 120 12709.23 95.35 54957.10 88888.00 2011-04-30 09:53:53.875 120 12709.20 95.35 54957.10 88888.00 2011-04-30 09:53:54.000 120 12709.25 95.35 54957.12 88888.00 2011-04-30 09:53:54.125 120 12709.25 95.35 54957.10 88888.00 2011-04-30 09:53:54.250 120 12709.20 95.33 54957.07 88888.00 2011-04-30 09:53:54.375 120 12709.20 95.33 54957.05 88888.00 2011-04-30 09:53:54.500 120 12709.23 95.33 54957.05 88888.00 2011-04-30 09:53:54.625 120 12709.23 95.33 54957.05 88888.00 2011-04-30 09:53:54.750 120 12709.25 95.35 54957.07 88888.00 2011-04-30 09:53:54.875 120 12709.25 95.38 54957.05 88888.00 2011-04-30 09:53:55.000 120 12709.23 95.38 54957.05 88888.00 2011-04-30 09:53:55.125 120 12709.20 95.33 54957.03 88888.00 2011-04-30 09:53:55.250 120 12709.12 95.33 54957.05 88888.00 2011-04-30 09:53:55.375 120 12709.12 95.33 54957.03 88888.00 2011-04-30 09:53:55.500 120 12709.12 95.33 54957.03 88888.00 2011-04-30 09:53:55.625 120 12709.15 95.35 54957.03 88888.00 2011-04-30 09:53:55.750 120 12709.17 95.35 54957.03 88888.00 2011-04-30 09:53:55.875 120 12709.17 95.35 54957.03 88888.00 2011-04-30 09:53:56.000 120 12709.17 95.33 54957.03 88888.00 2011-04-30 09:53:56.125 120 12709.25 95.33 54957.05 88888.00 2011-04-30 09:53:56.250 120 12709.17 95.33 54957.05 88888.00 2011-04-30 09:53:56.375 120 12709.15 95.35 54957.05 88888.00 2011-04-30 09:53:56.500 120 12709.12 95.35 54957.00 88888.00 2011-04-30 09:53:56.625 120 12709.15 95.35 54957.00 88888.00 2011-04-30 09:53:56.750 120 12709.15 95.33 54957.00 88888.00 2011-04-30 09:53:56.875 120 12709.10 95.30 54956.97 88888.00 2011-04-30 09:53:57.000 120 12709.08 95.30 54956.97 88888.00 2011-04-30 09:53:57.125 120 12709.08 95.30 54956.97 88888.00 2011-04-30 09:53:57.250 120 12709.08 95.35 54956.97 88888.00 2011-04-30 09:53:57.375 120 12709.12 95.33 54956.95 88888.00 2011-04-30 09:53:57.500 120 12709.12 95.30 54956.97 88888.00 2011-04-30 09:53:57.625 120 12709.15 95.33 54956.97 88888.00 2011-04-30 09:53:57.750 120 12709.15 95.33 54956.97 88888.00 2011-04-30 09:53:57.875 120 12709.10 95.30 54956.97 88888.00 2011-04-30 09:53:58.000 120 12709.05 95.33 54956.93 88888.00 2011-04-30 09:53:58.125 120 12709.08 95.35 54956.93 88888.00 2011-04-30 09:53:58.250 120 12709.15 95.35 54956.93 88888.00 2011-04-30 09:53:58.375 120 12709.20 95.33 54956.90 88888.00 2011-04-30 09:53:58.500 120 12709.20 95.35 54956.88 88888.00 2011-04-30 09:53:58.625 120 12709.12 95.33 54956.85 88888.00 2011-04-30 09:53:58.750 120 12709.05 95.30 54956.88 88888.00 2011-04-30 09:53:58.875 120 12709.05 95.33 54956.88 88888.00 2011-04-30 09:53:59.000 120 12709.10 95.35 54956.85 88888.00 2011-04-30 09:53:59.125 120 12709.10 95.35 54956.85 88888.00 2011-04-30 09:53:59.250 120 12709.10 95.35 54956.85 88888.00 2011-04-30 09:53:59.375 120 12709.17 95.33 54956.85 88888.00 2011-04-30 09:53:59.500 120 12709.17 95.30 54956.85 88888.00 2011-04-30 09:53:59.625 120 12709.15 95.30 54956.85 88888.00 2011-04-30 09:53:59.750 120 12709.17 95.35 54956.82 88888.00 2011-04-30 09:53:59.875 120 12709.17 95.33 54956.82 88888.00 2011-04-30 09:54:00.000 120 12709.15 95.35 54956.85 88888.00 2011-04-30 09:54:00.125 120 12709.15 95.38 54956.85 88888.00 2011-04-30 09:54:00.250 120 12709.08 95.38 54956.85 88888.00 2011-04-30 09:54:00.375 120 12709.12 95.35 54956.82 88888.00 2011-04-30 09:54:00.500 120 12709.20 95.35 54956.80 88888.00 2011-04-30 09:54:00.625 120 12709.20 95.38 54956.80 88888.00 2011-04-30 09:54:00.750 120 12709.15 95.38 54956.78 88888.00 2011-04-30 09:54:00.875 120 12709.12 95.40 54956.80 88888.00 2011-04-30 09:54:01.000 120 12709.12 95.35 54956.78 88888.00 2011-04-30 09:54:01.125 120 12709.15 95.35 54956.78 88888.00 2011-04-30 09:54:01.250 120 12709.12 95.38 54956.78 88888.00 2011-04-30 09:54:01.375 120 12709.12 95.40 54956.75 88888.00 2011-04-30 09:54:01.500 120 12709.08 95.40 54956.78 88888.00 2011-04-30 09:54:01.625 120 12709.08 95.42 54956.78 88888.00 2011-04-30 09:54:01.750 120 12709.05 95.42 54956.75 88888.00 2011-04-30 09:54:01.875 120 12709.02 95.45 54956.75 88888.00 2011-04-30 09:54:02.000 120 12709.05 95.42 54956.75 88888.00 2011-04-30 09:54:02.125 120 12709.05 95.40 54956.72 88888.00 2011-04-30 09:54:02.250 120 12709.02 95.38 54956.70 88888.00 2011-04-30 09:54:02.375 120 12709.05 95.40 54956.72 88888.00 2011-04-30 09:54:02.500 120 12709.02 95.40 54956.72 88888.00 2011-04-30 09:54:02.625 120 12709.08 95.40 54956.70 88888.00 2011-04-30 09:54:02.750 120 12709.08 95.40 54956.70 88888.00 2011-04-30 09:54:02.875 120 12709.05 95.42 54956.70 88888.00 2011-04-30 09:54:03.000 120 12709.02 95.42 54956.70 88888.00 2011-04-30 09:54:03.125 120 12709.00 95.38 54956.68 88888.00 2011-04-30 09:54:03.250 120 12709.00 95.40 54956.68 88888.00 2011-04-30 09:54:03.375 120 12709.05 95.42 54956.70 88888.00 2011-04-30 09:54:03.500 120 12709.05 95.42 54956.70 88888.00 2011-04-30 09:54:03.625 120 12709.08 95.40 54956.70 88888.00 2011-04-30 09:54:03.750 120 12708.98 95.38 54956.68 88888.00 2011-04-30 09:54:03.875 120 12708.92 95.40 54956.68 88888.00 2011-04-30 09:54:04.000 120 12708.85 95.40 54956.68 88888.00 2011-04-30 09:54:04.125 120 12708.85 95.40 54956.68 88888.00 2011-04-30 09:54:04.250 120 12708.88 95.42 54956.65 88888.00 2011-04-30 09:54:04.375 120 12708.95 95.42 54956.65 88888.00 2011-04-30 09:54:04.500 120 12708.92 95.40 54956.62 88888.00 2011-04-30 09:54:04.625 120 12708.95 95.40 54956.62 88888.00 2011-04-30 09:54:04.750 120 12708.90 95.40 54956.62 88888.00 2011-04-30 09:54:04.875 120 12708.85 95.42 54956.62 88888.00 2011-04-30 09:54:05.000 120 12708.85 95.47 54956.62 88888.00 2011-04-30 09:54:05.125 120 12708.88 95.47 54956.62 88888.00 2011-04-30 09:54:05.250 120 12708.90 95.40 54956.62 88888.00 2011-04-30 09:54:05.375 120 12708.98 95.40 54956.62 88888.00 2011-04-30 09:54:05.500 120 12709.00 95.42 54956.62 88888.00 2011-04-30 09:54:05.625 120 12708.92 95.42 54956.62 88888.00 2011-04-30 09:54:05.750 120 12708.88 95.38 54956.62 88888.00 2011-04-30 09:54:05.875 120 12708.92 95.35 54956.62 88888.00 2011-04-30 09:54:06.000 120 12708.92 95.38 54956.57 88888.00 2011-04-30 09:54:06.125 120 12708.95 95.38 54956.55 88888.00 2011-04-30 09:54:06.250 120 12708.95 95.35 54956.53 88888.00 2011-04-30 09:54:06.375 120 12709.00 95.35 54956.53 88888.00 2011-04-30 09:54:06.500 120 12709.00 95.40 54956.55 88888.00 2011-04-30 09:54:06.625 120 12709.00 95.42 54956.55 88888.00 2011-04-30 09:54:06.750 120 12708.95 95.42 54956.55 88888.00 2011-04-30 09:54:06.875 120 12708.90 95.40 54956.55 88888.00 2011-04-30 09:54:07.000 120 12708.92 95.40 54956.53 88888.00 2011-04-30 09:54:07.125 120 12708.92 95.40 54956.53 88888.00 2011-04-30 09:54:07.250 120 12708.90 95.40 54956.50 88888.00 2011-04-30 09:54:07.375 120 12708.88 95.38 54956.50 88888.00 2011-04-30 09:54:07.500 120 12708.85 95.40 54956.50 88888.00 2011-04-30 09:54:07.625 120 12708.88 95.42 54956.50 88888.00 2011-04-30 09:54:07.750 120 12708.83 95.40 54956.47 88888.00 2011-04-30 09:54:07.875 120 12708.83 95.38 54956.47 88888.00 2011-04-30 09:54:08.000 120 12708.85 95.40 54956.47 88888.00 2011-04-30 09:54:08.125 120 12708.85 95.42 54956.47 88888.00 2011-04-30 09:54:08.250 120 12708.83 95.42 54956.50 88888.00 2011-04-30 09:54:08.375 120 12708.83 95.40 54956.47 88888.00 2011-04-30 09:54:08.500 120 12708.83 95.42 54956.45 88888.00 2011-04-30 09:54:08.625 120 12708.85 95.42 54956.45 88888.00 2011-04-30 09:54:08.750 120 12708.83 95.45 54956.45 88888.00 2011-04-30 09:54:08.875 120 12708.80 95.42 54956.45 88888.00 2011-04-30 09:54:09.000 120 12708.77 95.42 54956.45 88888.00 2011-04-30 09:54:09.125 120 12708.77 95.42 54956.43 88888.00 2011-04-30 09:54:09.250 120 12708.80 95.35 54956.40 88888.00 2011-04-30 09:54:09.375 120 12708.88 95.38 54956.43 88888.00 2011-04-30 09:54:09.500 120 12708.85 95.40 54956.43 88888.00 2011-04-30 09:54:09.625 120 12708.83 95.38 54956.40 88888.00 2011-04-30 09:54:09.750 120 12708.80 95.35 54956.43 88888.00 2011-04-30 09:54:09.875 120 12708.77 95.35 54956.43 88888.00 2011-04-30 09:54:10.000 120 12708.83 95.35 54956.43 88888.00 2011-04-30 09:54:10.125 120 12708.85 95.38 54956.43 88888.00 2011-04-30 09:54:10.250 120 12708.85 95.33 54956.43 88888.00 2011-04-30 09:54:10.375 120 12708.85 95.30 54956.38 88888.00 2011-04-30 09:54:10.500 120 12708.80 95.33 54956.38 88888.00 2011-04-30 09:54:10.625 120 12708.77 95.33 54956.35 88888.00 2011-04-30 09:54:10.750 120 12708.83 95.30 54956.35 88888.00 2011-04-30 09:54:10.875 120 12708.85 95.30 54956.35 88888.00 2011-04-30 09:54:11.000 120 12708.83 95.30 54956.32 88888.00 2011-04-30 09:54:11.125 120 12708.83 95.30 54956.32 88888.00 2011-04-30 09:54:11.250 120 12708.80 95.25 54956.30 88888.00 2011-04-30 09:54:11.375 120 12708.77 95.22 54956.30 88888.00 2011-04-30 09:54:11.500 120 12708.77 95.22 54956.30 88888.00 2011-04-30 09:54:11.625 120 12708.77 95.22 54956.35 88888.00 2011-04-30 09:54:11.750 120 12708.70 95.22 54956.35 88888.00 2011-04-30 09:54:11.875 120 12708.77 95.22 54956.35 88888.00 2011-04-30 09:54:12.000 120 12708.80 95.22 54956.32 88888.00 2011-04-30 09:54:12.125 120 12708.75 95.17 54956.28 88888.00 2011-04-30 09:54:12.250 120 12708.70 95.12 54956.25 88888.00 2011-04-30 09:54:12.375 120 12708.77 95.17 54956.25 88888.00 2011-04-30 09:54:12.500 120 12708.88 95.17 54956.25 88888.00 2011-04-30 09:54:12.625 120 12708.92 95.15 54956.25 88888.00 2011-04-30 09:54:12.750 120 12708.92 95.15 54956.22 88888.00 2011-04-30 09:54:12.875 120 12708.90 95.15 54956.22 88888.00 2011-04-30 09:54:13.000 120 12708.92 95.15 54956.20 88888.00 2011-04-30 09:54:13.125 120 12708.88 95.15 54956.20 88888.00 2011-04-30 09:54:13.250 120 12708.92 95.15 54956.22 88888.00 2011-04-30 09:54:13.375 120 12708.95 95.17 54956.22 88888.00 2011-04-30 09:54:13.500 120 12708.90 95.15 54956.22 88888.00 2011-04-30 09:54:13.625 120 12708.88 95.12 54956.18 88888.00 2011-04-30 09:54:13.750 120 12708.88 95.15 54956.18 88888.00 2011-04-30 09:54:13.875 120 12708.88 95.15 54956.18 88888.00 2011-04-30 09:54:14.000 120 12708.80 95.12 54956.18 88888.00 2011-04-30 09:54:14.125 120 12708.80 95.12 54956.18 88888.00 2011-04-30 09:54:14.250 120 12708.83 95.12 54956.15 88888.00 2011-04-30 09:54:14.375 120 12708.88 95.12 54956.15 88888.00 2011-04-30 09:54:14.500 120 12708.92 95.15 54956.15 88888.00 2011-04-30 09:54:14.625 120 12708.88 95.12 54956.10 88888.00 2011-04-30 09:54:14.750 120 12708.83 95.12 54956.10 88888.00 2011-04-30 09:54:14.875 120 12708.90 95.15 54956.12 88888.00 2011-04-30 09:54:15.000 120 12708.90 95.12 54956.10 88888.00 2011-04-30 09:54:15.125 120 12708.80 95.12 54956.07 88888.00 2011-04-30 09:54:15.250 120 12708.77 95.10 54956.07 88888.00 2011-04-30 09:54:15.375 120 12708.80 95.10 54956.05 88888.00 2011-04-30 09:54:15.500 120 12708.80 95.10 54956.05 88888.00 2011-04-30 09:54:15.625 120 12708.88 95.15 54956.07 88888.00 2011-04-30 09:54:15.750 120 12708.90 95.17 54956.10 88888.00 2011-04-30 09:54:15.875 120 12708.92 95.12 54956.05 88888.00 2011-04-30 09:54:16.000 120 12708.92 95.15 54956.03 88888.00 2011-04-30 09:54:16.125 120 12708.92 95.15 54956.05 88888.00 2011-04-30 09:54:16.250 120 12708.95 95.15 54956.07 88888.00 2011-04-30 09:54:16.375 120 12708.95 95.15 54956.07 88888.00 2011-04-30 09:54:16.500 120 12708.90 95.15 54956.05 88888.00 2011-04-30 09:54:16.625 120 12708.88 95.12 54956.03 88888.00 2011-04-30 09:54:16.750 120 12708.88 95.12 54956.00 88888.00 2011-04-30 09:54:16.875 120 12708.88 95.12 54956.00 88888.00 2011-04-30 09:54:17.000 120 12708.85 95.10 54955.97 88888.00 2011-04-30 09:54:17.125 120 12708.85 95.12 54956.00 88888.00 2011-04-30 09:54:17.250 120 12708.90 95.15 54956.00 88888.00 2011-04-30 09:54:17.375 120 12708.95 95.17 54956.00 88888.00 2011-04-30 09:54:17.500 120 12708.95 95.15 54956.00 88888.00 2011-04-30 09:54:17.625 120 12708.92 95.15 54955.97 88888.00 2011-04-30 09:54:17.750 120 12708.98 95.17 54955.97 88888.00 2011-04-30 09:54:17.875 120 12709.00 95.15 54955.97 88888.00 2011-04-30 09:54:18.000 120 12709.02 95.12 54955.97 88888.00 2011-04-30 09:54:18.125 120 12708.98 95.15 54955.95 88888.00 2011-04-30 09:54:18.250 120 12708.95 95.10 54955.95 88888.00 2011-04-30 09:54:18.375 120 12708.98 95.10 54955.95 88888.00 2011-04-30 09:54:18.500 120 12708.98 95.10 54955.93 88888.00 2011-04-30 09:54:18.625 120 12709.00 95.12 54955.93 88888.00 2011-04-30 09:54:18.750 120 12709.05 95.12 54955.93 88888.00 2011-04-30 09:54:18.875 120 12709.02 95.12 54955.93 88888.00 2011-04-30 09:54:19.000 120 12708.98 95.12 54955.93 88888.00 2011-04-30 09:54:19.125 120 12708.95 95.12 54955.90 88888.00 2011-04-30 09:54:19.250 120 12708.98 95.12 54955.93 88888.00 2011-04-30 09:54:19.375 120 12709.00 95.12 54955.90 88888.00 2011-04-30 09:54:19.500 120 12709.00 95.12 54955.90 88888.00 2011-04-30 09:54:19.625 120 12709.02 95.10 54955.93 88888.00 2011-04-30 09:54:19.750 120 12709.05 95.15 54955.90 88888.00 2011-04-30 09:54:19.875 120 12709.05 95.15 54955.88 88888.00 2011-04-30 09:54:20.000 120 12708.95 95.12 54955.88 88888.00 2011-04-30 09:54:20.125 120 12708.92 95.12 54955.88 88888.00 2011-04-30 09:54:20.250 120 12709.00 95.10 54955.82 88888.00 2011-04-30 09:54:20.375 120 12709.05 95.12 54955.85 88888.00 2011-04-30 09:54:20.500 120 12709.08 95.15 54955.85 88888.00 2011-04-30 09:54:20.625 120 12709.10 95.15 54955.85 88888.00 2011-04-30 09:54:20.750 120 12709.08 95.15 54955.85 88888.00 2011-04-30 09:54:20.875 120 12709.02 95.12 54955.82 88888.00 2011-04-30 09:54:21.000 120 12709.02 95.15 54955.80 88888.00 2011-04-30 09:54:21.125 120 12709.08 95.12 54955.80 88888.00 2011-04-30 09:54:21.250 120 12709.00 95.08 54955.80 88888.00 2011-04-30 09:54:21.375 120 12709.05 95.12 54955.80 88888.00 2011-04-30 09:54:21.500 120 12709.12 95.15 54955.82 88888.00 2011-04-30 09:54:21.625 120 12709.10 95.15 54955.82 88888.00 2011-04-30 09:54:21.750 120 12709.10 95.15 54955.80 88888.00 2011-04-30 09:54:21.875 120 12709.15 95.12 54955.78 88888.00 2011-04-30 09:54:22.000 120 12709.12 95.12 54955.75 88888.00 2011-04-30 09:54:22.125 120 12709.15 95.17 54955.78 88888.00 2011-04-30 09:54:22.250 120 12709.12 95.17 54955.75 88888.00 2011-04-30 09:54:22.375 120 12709.02 95.15 54955.70 88888.00 2011-04-30 09:54:22.500 120 12709.00 95.12 54955.75 88888.00 2011-04-30 09:54:22.625 120 12709.08 95.15 54955.78 88888.00 2011-04-30 09:54:22.750 120 12709.12 95.17 54955.78 88888.00 2011-04-30 09:54:22.875 120 12709.12 95.20 54955.78 88888.00 2011-04-30 09:54:23.000 120 12709.12 95.20 54955.72 88888.00 2011-04-30 09:54:23.125 120 12709.10 95.20 54955.75 88888.00 2011-04-30 09:54:23.250 120 12709.02 95.17 54955.75 88888.00 2011-04-30 09:54:23.375 120 12709.00 95.17 54955.72 88888.00 2011-04-30 09:54:23.500 120 12709.10 95.20 54955.72 88888.00 2011-04-30 09:54:23.625 120 12709.12 95.17 54955.70 88888.00 2011-04-30 09:54:23.750 120 12709.10 95.15 54955.68 88888.00 2011-04-30 09:54:23.875 120 12709.05 95.20 54955.70 88888.00 2011-04-30 09:54:24.000 120 12709.10 95.20 54955.70 88888.00 2011-04-30 09:54:24.125 120 12709.05 95.17 54955.70 88888.00 2011-04-30 09:54:24.250 120 12709.02 95.15 54955.70 88888.00 2011-04-30 09:54:24.375 120 12709.05 95.17 54955.68 88888.00 2011-04-30 09:54:24.500 120 12709.05 95.12 54955.65 88888.00 2011-04-30 09:54:24.625 120 12709.00 95.12 54955.65 88888.00 2011-04-30 09:54:24.750 120 12709.02 95.17 54955.68 88888.00 2011-04-30 09:54:24.875 120 12709.02 95.20 54955.68 88888.00 2011-04-30 09:54:25.000 120 12708.98 95.17 54955.68 88888.00 2011-04-30 09:54:25.125 120 12709.00 95.20 54955.68 88888.00 2011-04-30 09:54:25.250 120 12709.02 95.20 54955.70 88888.00 2011-04-30 09:54:25.375 120 12709.05 95.20 54955.70 88888.00 2011-04-30 09:54:25.500 120 12709.02 95.17 54955.68 88888.00 2011-04-30 09:54:25.625 120 12709.02 95.17 54955.68 88888.00 2011-04-30 09:54:25.750 120 12709.02 95.17 54955.65 88888.00 2011-04-30 09:54:25.875 120 12709.00 95.17 54955.62 88888.00 2011-04-30 09:54:26.000 120 12709.02 95.12 54955.62 88888.00 2011-04-30 09:54:26.125 120 12709.05 95.15 54955.62 88888.00 2011-04-30 09:54:26.250 120 12709.08 95.17 54955.62 88888.00 2011-04-30 09:54:26.375 120 12709.02 95.17 54955.62 88888.00 2011-04-30 09:54:26.500 120 12708.95 95.15 54955.62 88888.00 2011-04-30 09:54:26.625 120 12708.95 95.15 54955.60 88888.00 2011-04-30 09:54:26.750 120 12709.00 95.17 54955.62 88888.00 2011-04-30 09:54:26.875 120 12709.02 95.17 54955.62 88888.00 2011-04-30 09:54:27.000 120 12709.02 95.17 54955.60 88888.00 2011-04-30 09:54:27.125 120 12708.95 95.17 54955.60 88888.00 2011-04-30 09:54:27.250 120 12708.95 95.17 54955.57 88888.00 2011-04-30 09:54:27.375 120 12709.00 95.20 54955.60 88888.00 2011-04-30 09:54:27.500 120 12709.00 95.22 54955.60 88888.00 2011-04-30 09:54:27.625 120 12708.95 95.17 54955.60 88888.00 2011-04-30 09:54:27.750 120 12708.98 95.20 54955.57 88888.00 2011-04-30 09:54:27.875 120 12708.95 95.17 54955.60 88888.00 2011-04-30 09:54:28.000 120 12708.90 95.17 54955.57 88888.00 2011-04-30 09:54:28.125 120 12708.88 95.15 54955.57 88888.00 2011-04-30 09:54:28.250 120 12708.90 95.15 54955.62 88888.00 2011-04-30 09:54:28.375 120 12708.90 95.17 54955.62 88888.00 2011-04-30 09:54:28.500 120 12708.83 95.17 54955.60 88888.00 2011-04-30 09:54:28.625 120 12708.80 95.15 54955.60 88888.00 2011-04-30 09:54:28.750 120 12708.80 95.15 54955.60 88888.00 2011-04-30 09:54:28.875 120 12708.83 95.15 54955.57 88888.00 2011-04-30 09:54:29.000 120 12708.80 95.12 54955.57 88888.00 2011-04-30 09:54:29.125 120 12708.77 95.15 54955.57 88888.00 2011-04-30 09:54:29.250 120 12708.73 95.15 54955.57 88888.00 2011-04-30 09:54:29.375 120 12708.77 95.12 54955.55 88888.00 2011-04-30 09:54:29.500 120 12708.83 95.12 54955.57 88888.00 2011-04-30 09:54:29.625 120 12708.83 95.17 54955.62 88888.00 2011-04-30 09:54:29.750 120 12708.83 95.20 54955.60 88888.00 2011-04-30 09:54:29.875 120 12708.80 95.17 54955.62 88888.00 2011-04-30 09:54:30.000 120 12708.77 95.15 54955.60 88888.00 2011-04-30 09:54:30.125 120 12708.73 95.12 54955.57 88888.00 2011-04-30 09:54:30.250 120 12708.73 95.08 54955.60 88888.00 2011-04-30 09:54:30.375 120 12708.73 95.12 54955.57 88888.00 2011-04-30 09:54:30.500 120 12708.73 95.17 54955.60 88888.00 2011-04-30 09:54:30.625 120 12708.77 95.17 54955.60 88888.00 2011-04-30 09:54:30.750 120 12708.75 95.17 54955.62 88888.00 2011-04-30 09:54:30.875 120 12708.70 95.15 54955.60 88888.00 2011-04-30 09:54:31.000 120 12708.62 95.12 54955.57 88888.00 2011-04-30 09:54:31.125 120 12708.58 95.12 54955.57 88888.00 2011-04-30 09:54:31.250 120 12708.65 95.10 54955.55 88888.00 2011-04-30 09:54:31.375 120 12708.70 95.15 54955.57 88888.00 2011-04-30 09:54:31.500 120 12708.70 95.12 54955.55 88888.00 2011-04-30 09:54:31.625 120 12708.65 95.10 54955.55 88888.00 2011-04-30 09:54:31.750 120 12708.60 95.10 54955.55 88888.00 2011-04-30 09:54:31.875 120 12708.62 95.12 54955.60 88888.00 2011-04-30 09:54:32.000 120 12708.62 95.15 54955.57 88888.00 2011-04-30 09:54:32.125 120 12708.60 95.12 54955.57 88888.00 2011-04-30 09:54:32.250 120 12708.58 95.08 54955.57 88888.00 2011-04-30 09:54:32.375 120 12708.65 95.10 54955.57 88888.00 2011-04-30 09:54:32.500 120 12708.65 95.12 54955.57 88888.00 2011-04-30 09:54:32.625 120 12708.55 95.12 54955.57 88888.00 2011-04-30 09:54:32.750 120 12708.50 95.12 54955.57 88888.00 2011-04-30 09:54:32.875 120 12708.55 95.15 54955.57 88888.00 2011-04-30 09:54:33.000 120 12708.58 95.17 54955.55 88888.00 2011-04-30 09:54:33.125 120 12708.50 95.15 54955.55 88888.00 2011-04-30 09:54:33.250 120 12708.48 95.12 54955.55 88888.00 2011-04-30 09:54:33.375 120 12708.45 95.15 54955.57 88888.00 2011-04-30 09:54:33.500 120 12708.45 95.15 54955.57 88888.00 2011-04-30 09:54:33.625 120 12708.40 95.15 54955.55 88888.00 2011-04-30 09:54:33.750 120 12708.40 95.12 54955.55 88888.00 2011-04-30 09:54:33.875 120 12708.48 95.17 54955.55 88888.00 2011-04-30 09:54:34.000 120 12708.55 95.17 54955.55 88888.00 2011-04-30 09:54:34.125 120 12708.50 95.20 54955.55 88888.00 2011-04-30 09:54:34.250 120 12708.42 95.17 54955.55 88888.00 2011-04-30 09:54:34.375 120 12708.45 95.20 54955.55 88888.00 2011-04-30 09:54:34.500 120 12708.50 95.22 54955.57 88888.00 2011-04-30 09:54:34.625 120 12708.55 95.20 54955.55 88888.00 2011-04-30 09:54:34.750 120 12708.55 95.17 54955.55 88888.00 2011-04-30 09:54:34.875 120 12708.55 95.15 54955.53 88888.00 2011-04-30 09:54:35.000 120 12708.52 95.15 54955.47 88888.00 2011-04-30 09:54:35.125 120 12708.48 95.15 54955.50 88888.00 2011-04-30 09:54:35.250 120 12708.50 95.17 54955.47 88888.00 2011-04-30 09:54:35.375 120 12708.50 95.20 54955.47 88888.00 2011-04-30 09:54:35.500 120 12708.48 95.17 54955.45 88888.00 2011-04-30 09:54:35.625 120 12708.45 95.17 54955.50 88888.00 2011-04-30 09:54:35.750 120 12708.48 95.20 54955.53 88888.00 2011-04-30 09:54:35.875 120 12708.50 95.20 54955.53 88888.00 2011-04-30 09:54:36.000 120 12708.45 95.22 54955.53 88888.00 2011-04-30 09:54:36.125 120 12708.50 95.25 54955.53 88888.00 2011-04-30 09:54:36.250 120 12708.55 95.22 54955.50 88888.00 2011-04-30 09:54:36.375 120 12708.58 95.20 54955.50 88888.00 2011-04-30 09:54:36.500 120 12708.58 95.20 54955.47 88888.00 2011-04-30 09:54:36.625 120 12708.48 95.17 54955.50 88888.00 2011-04-30 09:54:36.750 120 12708.48 95.20 54955.53 88888.00 2011-04-30 09:54:36.875 120 12708.50 95.20 54955.53 88888.00 2011-04-30 09:54:37.000 120 12708.50 95.17 54955.47 88888.00 2011-04-30 09:54:37.125 120 12708.50 95.15 54955.45 88888.00 2011-04-30 09:54:37.250 120 12708.45 95.15 54955.45 88888.00 2011-04-30 09:54:37.375 120 12708.45 95.15 54955.43 88888.00 2011-04-30 09:54:37.500 120 12708.45 95.17 54955.45 88888.00 2011-04-30 09:54:37.625 120 12708.48 95.20 54955.47 88888.00 2011-04-30 09:54:37.750 120 12708.45 95.20 54955.47 88888.00 2011-04-30 09:54:37.875 120 12708.45 95.20 54955.47 88888.00 2011-04-30 09:54:38.000 120 12708.42 95.22 54955.43 88888.00 2011-04-30 09:54:38.125 120 12708.48 95.20 54955.45 88888.00 2011-04-30 09:54:38.250 120 12708.45 95.20 54955.45 88888.00 2011-04-30 09:54:38.375 120 12708.48 95.22 54955.45 88888.00 2011-04-30 09:54:38.500 120 12708.45 95.22 54955.43 88888.00 2011-04-30 09:54:38.625 120 12708.42 95.17 54955.40 88888.00 2011-04-30 09:54:38.750 120 12708.50 95.17 54955.43 88888.00 2011-04-30 09:54:38.875 120 12708.55 95.22 54955.43 88888.00 2011-04-30 09:54:39.000 120 12708.52 95.22 54955.45 88888.00 2011-04-30 09:54:39.125 120 12708.55 95.25 54955.47 88888.00 2011-04-30 09:54:39.250 120 12708.50 95.20 54955.45 88888.00 2011-04-30 09:54:39.375 120 12708.45 95.20 54955.43 88888.00 2011-04-30 09:54:39.500 120 12708.40 95.22 54955.43 88888.00 2011-04-30 09:54:39.625 120 12708.42 95.22 54955.43 88888.00 2011-04-30 09:54:39.750 120 12708.38 95.22 54955.45 88888.00 2011-04-30 09:54:39.875 120 12708.30 95.22 54955.45 88888.00 2011-04-30 09:54:40.000 120 12708.33 95.20 54955.43 88888.00 2011-04-30 09:54:40.125 120 12708.42 95.25 54955.43 88888.00 2011-04-30 09:54:40.250 120 12708.40 95.22 54955.45 88888.00 2011-04-30 09:54:40.375 120 12708.42 95.22 54955.43 88888.00 2011-04-30 09:54:40.500 120 12708.42 95.25 54955.45 88888.00 2011-04-30 09:54:40.625 120 12708.48 95.28 54955.47 88888.00 2011-04-30 09:54:40.750 120 12708.48 95.25 54955.45 88888.00 2011-04-30 09:54:40.875 120 12708.48 95.22 54955.43 88888.00 2011-04-30 09:54:41.000 120 12708.50 95.22 54955.43 88888.00 2011-04-30 09:54:41.125 120 12708.48 95.22 54955.43 88888.00 2011-04-30 09:54:41.250 120 12708.42 95.22 54955.38 88888.00 2011-04-30 09:54:41.375 120 12708.40 95.25 54955.38 88888.00 2011-04-30 09:54:41.500 120 12708.40 95.28 54955.40 88888.00 2011-04-30 09:54:41.625 120 12708.48 95.28 54955.40 88888.00 2011-04-30 09:54:41.750 120 12708.45 95.28 54955.40 88888.00 2011-04-30 09:54:41.875 120 12708.50 95.30 54955.43 88888.00 2011-04-30 09:54:42.000 120 12708.45 95.30 54955.40 88888.00 2011-04-30 09:54:42.125 120 12708.45 95.33 54955.40 88888.00 2011-04-30 09:54:42.250 120 12708.40 95.28 54955.40 88888.00 2011-04-30 09:54:42.375 120 12708.45 95.28 54955.38 88888.00 2011-04-30 09:54:42.500 120 12708.48 95.28 54955.38 88888.00 2011-04-30 09:54:42.625 120 12708.42 95.28 54955.38 88888.00 2011-04-30 09:54:42.750 120 12708.48 95.33 54955.38 88888.00 2011-04-30 09:54:42.875 120 12708.48 95.30 54955.38 88888.00 2011-04-30 09:54:43.000 120 12708.50 95.28 54955.35 88888.00 2011-04-30 09:54:43.125 120 12708.52 95.28 54955.35 88888.00 2011-04-30 09:54:43.250 120 12708.50 95.33 54955.38 88888.00 2011-04-30 09:54:43.375 120 12708.50 95.35 54955.38 88888.00 2011-04-30 09:54:43.500 120 12708.50 95.35 54955.35 88888.00 2011-04-30 09:54:43.625 120 12708.50 95.33 54955.35 88888.00 2011-04-30 09:54:43.750 120 12708.50 95.33 54955.35 88888.00 2011-04-30 09:54:43.875 120 12708.48 95.35 54955.35 88888.00 2011-04-30 09:54:44.000 120 12708.50 95.38 54955.35 88888.00 2011-04-30 09:54:44.125 120 12708.50 95.38 54955.32 88888.00 2011-04-30 09:54:44.250 120 12708.48 95.33 54955.30 88888.00 2011-04-30 09:54:44.375 120 12708.48 95.35 54955.32 88888.00 2011-04-30 09:54:44.500 120 12708.48 95.35 54955.32 88888.00 2011-04-30 09:54:44.625 120 12708.48 95.35 54955.35 88888.00 2011-04-30 09:54:44.750 120 12708.48 95.38 54955.35 88888.00 2011-04-30 09:54:44.875 120 12708.48 95.40 54955.35 88888.00 2011-04-30 09:54:45.000 120 12708.48 95.45 54955.32 88888.00 2011-04-30 09:54:45.125 120 12708.50 95.40 54955.32 88888.00 2011-04-30 09:54:45.250 120 12708.52 95.38 54955.32 88888.00 2011-04-30 09:54:45.375 120 12708.55 95.40 54955.32 88888.00 2011-04-30 09:54:45.500 120 12708.55 95.45 54955.35 88888.00 2011-04-30 09:54:45.625 120 12708.55 95.42 54955.35 88888.00 2011-04-30 09:54:45.750 120 12708.52 95.47 54955.32 88888.00 2011-04-30 09:54:45.875 120 12708.55 95.50 54955.35 88888.00 2011-04-30 09:54:46.000 120 12708.58 95.45 54955.32 88888.00 2011-04-30 09:54:46.125 120 12708.65 95.47 54955.35 88888.00 2011-04-30 09:54:46.250 120 12708.67 95.50 54955.35 88888.00 2011-04-30 09:54:46.375 120 12708.67 95.50 54955.38 88888.00 2011-04-30 09:54:46.500 120 12708.62 95.47 54955.35 88888.00 2011-04-30 09:54:46.625 120 12708.60 95.50 54955.35 88888.00 2011-04-30 09:54:46.750 120 12708.52 95.53 54955.32 88888.00 2011-04-30 09:54:46.875 120 12708.55 95.58 54955.35 88888.00 2011-04-30 09:54:47.000 120 12708.55 95.55 54955.35 88888.00 2011-04-30 09:54:47.125 120 12708.55 95.55 54955.32 88888.00 2011-04-30 09:54:47.250 120 12708.55 95.55 54955.32 88888.00 2011-04-30 09:54:47.375 120 12708.50 95.58 54955.30 88888.00 2011-04-30 09:54:47.500 120 12708.48 95.60 54955.30 88888.00 2011-04-30 09:54:47.625 120 12708.52 95.60 54955.28 88888.00 2011-04-30 09:54:47.750 120 12708.55 95.60 54955.30 88888.00 2011-04-30 09:54:47.875 120 12708.55 95.62 54955.30 88888.00 2011-04-30 09:54:48.000 120 12708.52 95.60 54955.28 88888.00 2011-04-30 09:54:48.125 120 12708.52 95.58 54955.28 88888.00 2011-04-30 09:54:48.250 120 12708.48 95.60 54955.28 88888.00 2011-04-30 09:54:48.375 120 12708.50 95.62 54955.28 88888.00 2011-04-30 09:54:48.500 120 12708.50 95.62 54955.28 88888.00 2011-04-30 09:54:48.625 120 12708.55 95.62 54955.30 88888.00 2011-04-30 09:54:48.750 120 12708.65 95.62 54955.28 88888.00 2011-04-30 09:54:48.875 120 12708.65 95.65 54955.28 88888.00 2011-04-30 09:54:49.000 120 12708.60 95.65 54955.28 88888.00 2011-04-30 09:54:49.125 120 12708.62 95.62 54955.25 88888.00 2011-04-30 09:54:49.250 120 12708.65 95.62 54955.28 88888.00 2011-04-30 09:54:49.375 120 12708.62 95.60 54955.28 88888.00 2011-04-30 09:54:49.500 120 12708.58 95.62 54955.28 88888.00 2011-04-30 09:54:49.625 120 12708.62 95.65 54955.28 88888.00 2011-04-30 09:54:49.750 120 12708.65 95.62 54955.28 88888.00 2011-04-30 09:54:49.875 120 12708.62 95.60 54955.28 88888.00 2011-04-30 09:54:50.000 120 12708.55 95.60 54955.25 88888.00 2011-04-30 09:54:50.125 120 12708.52 95.60 54955.25 88888.00 2011-04-30 09:54:50.250 120 12708.58 95.62 54955.25 88888.00 2011-04-30 09:54:50.375 120 12708.62 95.62 54955.25 88888.00 2011-04-30 09:54:50.500 120 12708.60 95.62 54955.25 88888.00 2011-04-30 09:54:50.625 120 12708.60 95.62 54955.22 88888.00 2011-04-30 09:54:50.750 120 12708.60 95.60 54955.22 88888.00 2011-04-30 09:54:50.875 120 12708.62 95.60 54955.25 88888.00 2011-04-30 09:54:51.000 120 12708.62 95.60 54955.22 88888.00 2011-04-30 09:54:51.125 120 12708.62 95.60 54955.20 88888.00 2011-04-30 09:54:51.250 120 12708.62 95.58 54955.20 88888.00 2011-04-30 09:54:51.375 120 12708.65 95.60 54955.20 88888.00 2011-04-30 09:54:51.500 120 12708.65 95.60 54955.20 88888.00 2011-04-30 09:54:51.625 120 12708.62 95.60 54955.22 88888.00 2011-04-30 09:54:51.750 120 12708.65 95.60 54955.25 88888.00 2011-04-30 09:54:51.875 120 12708.75 95.58 54955.22 88888.00 2011-04-30 09:54:52.000 120 12708.75 95.60 54955.20 88888.00 2011-04-30 09:54:52.125 120 12708.73 95.60 54955.20 88888.00 2011-04-30 09:54:52.250 120 12708.70 95.58 54955.22 88888.00 2011-04-30 09:54:52.375 120 12708.77 95.60 54955.22 88888.00 2011-04-30 09:54:52.500 120 12708.70 95.58 54955.20 88888.00 2011-04-30 09:54:52.625 120 12708.70 95.62 54955.18 88888.00 2011-04-30 09:54:52.750 120 12708.77 95.62 54955.18 88888.00 2011-04-30 09:54:52.875 120 12708.77 95.62 54955.20 88888.00 2011-04-30 09:54:53.000 120 12708.73 95.62 54955.20 88888.00 2011-04-30 09:54:53.125 120 12708.65 95.62 54955.20 88888.00 2011-04-30 09:54:53.250 120 12708.67 95.65 54955.22 88888.00 2011-04-30 09:54:53.375 120 12708.75 95.62 54955.22 88888.00 2011-04-30 09:54:53.500 120 12708.83 95.58 54955.20 88888.00 2011-04-30 09:54:53.625 120 12708.88 95.62 54955.22 88888.00 2011-04-30 09:54:53.750 120 12708.85 95.62 54955.22 88888.00 2011-04-30 09:54:53.875 120 12708.77 95.60 54955.20 88888.00 2011-04-30 09:54:54.000 120 12708.75 95.58 54955.20 88888.00 2011-04-30 09:54:54.125 120 12708.77 95.65 54955.20 88888.00 2011-04-30 09:54:54.250 120 12708.80 95.67 54955.20 88888.00 2011-04-30 09:54:54.375 120 12708.77 95.67 54955.18 88888.00 2011-04-30 09:54:54.500 120 12708.77 95.65 54955.15 88888.00 2011-04-30 09:54:54.625 120 12708.80 95.60 54955.15 88888.00 2011-04-30 09:54:54.750 120 12708.80 95.62 54955.15 88888.00 2011-04-30 09:54:54.875 120 12708.75 95.62 54955.12 88888.00 2011-04-30 09:54:55.000 120 12708.77 95.62 54955.15 88888.00 2011-04-30 09:54:55.125 120 12708.88 95.67 54955.12 88888.00 2011-04-30 09:54:55.250 120 12708.88 95.67 54955.15 88888.00 2011-04-30 09:54:55.375 120 12708.85 95.67 54955.15 88888.00 2011-04-30 09:54:55.500 120 12708.88 95.72 54955.15 88888.00 2011-04-30 09:54:55.625 120 12708.92 95.70 54955.15 88888.00 2011-04-30 09:54:55.750 120 12709.00 95.70 54955.15 88888.00 2011-04-30 09:54:55.875 120 12708.92 95.72 54955.15 88888.00 2011-04-30 09:54:56.000 120 12708.85 95.75 54955.12 88888.00 2011-04-30 09:54:56.125 120 12708.90 95.70 54955.12 88888.00 2011-04-30 09:54:56.250 120 12708.88 95.70 54955.15 88888.00 2011-04-30 09:54:56.375 120 12708.88 95.75 54955.12 88888.00 2011-04-30 09:54:56.500 120 12708.90 95.78 54955.12 88888.00 2011-04-30 09:54:56.625 120 12708.92 95.72 54955.07 88888.00 2011-04-30 09:54:56.750 120 12708.98 95.75 54955.10 88888.00 2011-04-30 09:54:56.875 120 12709.00 95.75 54955.07 88888.00 2011-04-30 09:54:57.000 120 12708.98 95.75 54955.03 88888.00 2011-04-30 09:54:57.125 120 12708.95 95.75 54955.07 88888.00 2011-04-30 09:54:57.250 120 12708.95 95.78 54955.10 88888.00 2011-04-30 09:54:57.375 120 12709.00 95.80 54955.07 88888.00 2011-04-30 09:54:57.500 120 12709.00 95.83 54955.07 88888.00 2011-04-30 09:54:57.625 120 12709.05 95.80 54955.03 88888.00 2011-04-30 09:54:57.750 120 12708.98 95.85 54955.05 88888.00 2011-04-30 09:54:57.875 120 12708.95 95.88 54955.05 88888.00 2011-04-30 09:54:58.000 120 12709.00 95.85 54955.03 88888.00 2011-04-30 09:54:58.125 120 12709.00 95.85 54955.07 88888.00 2011-04-30 09:54:58.250 120 12709.00 95.88 54955.07 88888.00 2011-04-30 09:54:58.375 120 12709.02 95.88 54955.07 88888.00 2011-04-30 09:54:58.500 120 12709.05 95.85 54955.07 88888.00 2011-04-30 09:54:58.625 120 12709.10 95.90 54955.05 88888.00 2011-04-30 09:54:58.750 120 12709.08 95.90 54955.00 88888.00 2011-04-30 09:54:58.875 120 12709.05 95.90 54955.03 88888.00 2011-04-30 09:54:59.000 120 12709.12 95.90 54955.00 88888.00 2011-04-30 09:54:59.125 120 12709.12 95.95 54955.00 88888.00 2011-04-30 09:54:59.250 120 12709.15 95.97 54955.00 88888.00 2011-04-30 09:54:59.375 120 12709.25 95.97 54955.00 88888.00 2011-04-30 09:54:59.500 120 12709.23 95.97 54955.00 88888.00 2011-04-30 09:54:59.625 120 12709.17 95.95 54955.00 88888.00 2011-04-30 09:54:59.750 120 12709.23 95.95 54954.97 88888.00 2011-04-30 09:54:59.875 120 12709.30 95.97 54954.97 88888.00 2011-04-30 09:55:00.000 120 12709.35 95.97 54954.95 88888.00 2011-04-30 09:55:00.125 120 12709.33 96.00 54954.95 88888.00 2011-04-30 09:55:00.250 120 12709.23 95.97 54954.93 88888.00 2011-04-30 09:55:00.375 120 12709.25 95.97 54954.90 88888.00 2011-04-30 09:55:00.500 120 12709.27 96.03 54954.93 88888.00 2011-04-30 09:55:00.625 120 12709.30 96.03 54954.95 88888.00 2011-04-30 09:55:00.750 120 12709.33 96.03 54954.97 88888.00 2011-04-30 09:55:00.875 120 12709.33 96.03 54954.95 88888.00 2011-04-30 09:55:01.000 120 12709.33 96.03 54954.95 88888.00 2011-04-30 09:55:01.125 120 12709.35 96.05 54954.93 88888.00 2011-04-30 09:55:01.250 120 12709.33 96.03 54954.93 88888.00 2011-04-30 09:55:01.375 120 12709.30 96.00 54954.90 88888.00 2011-04-30 09:55:01.500 120 12709.38 96.03 54954.90 88888.00 2011-04-30 09:55:01.625 120 12709.45 96.08 54954.95 88888.00 2011-04-30 09:55:01.750 120 12709.50 96.12 54954.97 88888.00 2011-04-30 09:55:01.875 120 12709.45 96.10 54954.93 88888.00 2011-04-30 09:55:02.000 120 12709.48 96.08 54954.93 88888.00 2011-04-30 09:55:02.125 120 12709.50 96.10 54954.95 88888.00 2011-04-30 09:55:02.250 120 12709.45 96.10 54954.93 88888.00 2011-04-30 09:55:02.375 120 12709.42 96.10 54954.90 88888.00 2011-04-30 09:55:02.500 120 12709.42 96.08 54954.90 88888.00 2011-04-30 09:55:02.625 120 12709.45 96.10 54954.90 88888.00 2011-04-30 09:55:02.750 120 12709.48 96.10 54954.90 88888.00 2011-04-30 09:55:02.875 120 12709.52 96.10 54954.88 88888.00 2011-04-30 09:55:03.000 120 12709.55 96.12 54954.88 88888.00 2011-04-30 09:55:03.125 120 12709.52 96.12 54954.90 88888.00 2011-04-30 09:55:03.250 120 12709.50 96.12 54954.90 88888.00 2011-04-30 09:55:03.375 120 12709.58 96.15 54954.90 88888.00 2011-04-30 09:55:03.500 120 12709.62 96.15 54954.90 88888.00 2011-04-30 09:55:03.625 120 12709.62 96.12 54954.88 88888.00 2011-04-30 09:55:03.750 120 12709.62 96.15 54954.88 88888.00 2011-04-30 09:55:03.875 120 12709.65 96.15 54954.88 88888.00 2011-04-30 09:55:04.000 120 12709.62 96.17 54954.88 88888.00 2011-04-30 09:55:04.125 120 12709.62 96.17 54954.88 88888.00 2011-04-30 09:55:04.250 120 12709.60 96.22 54954.93 88888.00 2011-04-30 09:55:04.375 120 12709.62 96.25 54954.90 88888.00 2011-04-30 09:55:04.500 120 12709.62 96.22 54954.90 88888.00 2011-04-30 09:55:04.625 120 12709.65 96.20 54954.93 88888.00 2011-04-30 09:55:04.750 120 12709.67 96.25 54954.93 88888.00 2011-04-30 09:55:04.875 120 12709.67 96.25 54954.88 88888.00 2011-04-30 09:55:05.000 120 12709.65 96.25 54954.88 88888.00 2011-04-30 09:55:05.125 120 12709.60 96.25 54954.88 88888.00 2011-04-30 09:55:05.250 120 12709.58 96.25 54954.88 88888.00 2011-04-30 09:55:05.375 120 12709.60 96.22 54954.88 88888.00 2011-04-30 09:55:05.500 120 12709.65 96.22 54954.85 88888.00 2011-04-30 09:55:05.625 120 12709.62 96.25 54954.85 88888.00 2011-04-30 09:55:05.750 120 12709.65 96.25 54954.88 88888.00 2011-04-30 09:55:05.875 120 12709.65 96.25 54954.90 88888.00 2011-04-30 09:55:06.000 120 12709.70 96.22 54954.90 88888.00 2011-04-30 09:55:06.125 120 12709.70 96.25 54954.88 88888.00 2011-04-30 09:55:06.250 120 12709.65 96.25 54954.90 88888.00 2011-04-30 09:55:06.375 120 12709.62 96.33 54954.93 88888.00 2011-04-30 09:55:06.500 120 12709.67 96.33 54954.93 88888.00 2011-04-30 09:55:06.625 120 12709.70 96.33 54954.93 88888.00 2011-04-30 09:55:06.750 120 12709.75 96.33 54954.90 88888.00 2011-04-30 09:55:06.875 120 12709.70 96.30 54954.90 88888.00 2011-04-30 09:55:07.000 120 12709.62 96.28 54954.88 88888.00 2011-04-30 09:55:07.125 120 12709.70 96.30 54954.90 88888.00 2011-04-30 09:55:07.250 120 12709.75 96.30 54954.93 88888.00 2011-04-30 09:55:07.375 120 12709.77 96.33 54954.93 88888.00 2011-04-30 09:55:07.500 120 12709.77 96.30 54954.95 88888.00 2011-04-30 09:55:07.625 120 12709.70 96.33 54954.95 88888.00 2011-04-30 09:55:07.750 120 12709.65 96.35 54954.93 88888.00 2011-04-30 09:55:07.875 120 12709.62 96.33 54954.93 88888.00 2011-04-30 09:55:08.000 120 12709.67 96.35 54954.93 88888.00 2011-04-30 09:55:08.125 120 12709.70 96.38 54954.95 88888.00 2011-04-30 09:55:08.250 120 12709.62 96.38 54954.95 88888.00 2011-04-30 09:55:08.375 120 12709.65 96.40 54954.97 88888.00 2011-04-30 09:55:08.500 120 12709.67 96.40 54954.97 88888.00 2011-04-30 09:55:08.625 120 12709.67 96.38 54954.95 88888.00 2011-04-30 09:55:08.750 120 12709.60 96.35 54954.93 88888.00 2011-04-30 09:55:08.875 120 12709.52 96.38 54954.93 88888.00 2011-04-30 09:55:09.000 120 12709.60 96.38 54954.93 88888.00 2011-04-30 09:55:09.125 120 12709.70 96.38 54954.93 88888.00 2011-04-30 09:55:09.250 120 12709.70 96.38 54954.93 88888.00 2011-04-30 09:55:09.375 120 12709.65 96.40 54954.93 88888.00 2011-04-30 09:55:09.500 120 12709.67 96.40 54954.93 88888.00 2011-04-30 09:55:09.625 120 12709.73 96.40 54954.95 88888.00 2011-04-30 09:55:09.750 120 12709.75 96.42 54954.93 88888.00 2011-04-30 09:55:09.875 120 12709.80 96.47 54954.97 88888.00 2011-04-30 09:55:10.000 120 12709.73 96.47 54954.97 88888.00 2011-04-30 09:55:10.125 120 12709.70 96.45 54954.97 88888.00 2011-04-30 09:55:10.250 120 12709.73 96.45 54954.93 88888.00 2011-04-30 09:55:10.375 120 12709.75 96.45 54954.95 88888.00 2011-04-30 09:55:10.500 120 12709.67 96.50 54954.95 88888.00 2011-04-30 09:55:10.625 120 12709.65 96.50 54955.00 88888.00 2011-04-30 09:55:10.750 120 12709.65 96.47 54954.97 88888.00 2011-04-30 09:55:10.875 120 12709.62 96.45 54955.03 88888.00 2011-04-30 09:55:11.000 120 12709.67 96.45 54954.97 88888.00 2011-04-30 09:55:11.125 120 12709.67 96.45 54954.97 88888.00 2011-04-30 09:55:11.250 120 12709.70 96.47 54954.95 88888.00 2011-04-30 09:55:11.375 120 12709.75 96.47 54954.95 88888.00 2011-04-30 09:55:11.500 120 12709.75 96.50 54954.97 88888.00 2011-04-30 09:55:11.625 120 12709.73 96.50 54954.95 88888.00 2011-04-30 09:55:11.750 120 12709.75 96.50 54954.93 88888.00 2011-04-30 09:55:11.875 120 12709.77 96.50 54954.95 88888.00 2011-04-30 09:55:12.000 120 12709.80 96.55 54954.95 88888.00 2011-04-30 09:55:12.125 120 12709.77 96.58 54954.95 88888.00 2011-04-30 09:55:12.250 120 12709.75 96.55 54954.95 88888.00 2011-04-30 09:55:12.375 120 12709.77 96.58 54954.93 88888.00 2011-04-30 09:55:12.500 120 12709.80 96.58 54954.95 88888.00 2011-04-30 09:55:12.625 120 12709.83 96.60 54954.97 88888.00 2011-04-30 09:55:12.750 120 12709.88 96.62 54955.03 88888.00 2011-04-30 09:55:12.875 120 12709.90 96.60 54955.00 88888.00 2011-04-30 09:55:13.000 120 12709.90 96.60 54954.95 88888.00 2011-04-30 09:55:13.125 120 12709.90 96.62 54955.00 88888.00 2011-04-30 09:55:13.250 120 12709.90 96.67 54955.03 88888.00 2011-04-30 09:55:13.375 120 12709.88 96.65 54954.97 88888.00 2011-04-30 09:55:13.500 120 12709.88 96.65 54954.97 88888.00 2011-04-30 09:55:13.625 120 12709.85 96.65 54954.95 88888.00 2011-04-30 09:55:13.750 120 12709.85 96.67 54954.97 88888.00 2011-04-30 09:55:13.875 120 12709.85 96.65 54954.95 88888.00 2011-04-30 09:55:14.000 120 12709.88 96.72 54954.97 88888.00 2011-04-30 09:55:14.125 120 12709.88 96.72 54954.95 88888.00 2011-04-30 09:55:14.250 120 12709.90 96.70 54954.97 88888.00 2011-04-30 09:55:14.375 120 12709.98 96.72 54954.95 88888.00 2011-04-30 09:55:14.500 120 12710.00 96.78 54954.97 88888.00 2011-04-30 09:55:14.625 120 12710.00 96.78 54954.95 88888.00 2011-04-30 09:55:14.750 120 12709.92 96.72 54954.97 88888.00 2011-04-30 09:55:14.875 120 12709.92 96.75 54954.97 88888.00 2011-04-30 09:55:15.000 120 12709.95 96.78 54954.97 88888.00 2011-04-30 09:55:15.125 120 12709.92 96.78 54954.97 88888.00 2011-04-30 09:55:15.250 120 12709.88 96.72 54954.97 88888.00 2011-04-30 09:55:15.375 120 12709.88 96.75 54955.00 88888.00 2011-04-30 09:55:15.500 120 12709.83 96.78 54955.03 88888.00 2011-04-30 09:55:15.625 120 12709.80 96.78 54955.00 88888.00 2011-04-30 09:55:15.750 120 12709.80 96.78 54955.00 88888.00 2011-04-30 09:55:15.875 120 12709.83 96.80 54954.95 88888.00 2011-04-30 09:55:16.000 120 12709.83 96.83 54954.97 88888.00 2011-04-30 09:55:16.125 120 12709.77 96.83 54954.97 88888.00 2011-04-30 09:55:16.250 120 12709.75 96.80 54954.97 88888.00 2011-04-30 09:55:16.375 120 12709.73 96.80 54954.97 88888.00 2011-04-30 09:55:16.500 120 12709.75 96.85 54955.00 88888.00 2011-04-30 09:55:16.625 120 12709.75 96.85 54955.00 88888.00 2011-04-30 09:55:16.750 120 12709.77 96.85 54955.00 88888.00 2011-04-30 09:55:16.875 120 12709.85 96.90 54954.97 88888.00 2011-04-30 09:55:17.000 120 12709.88 96.88 54954.95 88888.00 2011-04-30 09:55:17.125 120 12709.83 96.88 54954.95 88888.00 2011-04-30 09:55:17.250 120 12709.75 96.90 54954.97 88888.00 2011-04-30 09:55:17.375 120 12709.75 96.92 54955.03 88888.00 2011-04-30 09:55:17.500 120 12709.75 96.95 54955.05 88888.00 2011-04-30 09:55:17.625 120 12709.83 96.95 54955.03 88888.00 2011-04-30 09:55:17.750 120 12709.90 96.97 54955.00 88888.00 2011-04-30 09:55:17.875 120 12709.92 96.95 54955.00 88888.00 2011-04-30 09:55:18.000 120 12709.88 97.03 54955.00 88888.00 2011-04-30 09:55:18.125 120 12709.83 97.03 54955.00 88888.00 2011-04-30 09:55:18.250 120 12709.77 96.97 54955.00 88888.00 2011-04-30 09:55:18.375 120 12709.83 97.00 54955.00 88888.00 2011-04-30 09:55:18.500 120 12709.88 97.03 54955.03 88888.00 2011-04-30 09:55:18.625 120 12709.85 97.03 54955.03 88888.00 2011-04-30 09:55:18.750 120 12709.90 97.08 54955.05 88888.00 2011-04-30 09:55:18.875 120 12709.92 97.08 54955.03 88888.00 2011-04-30 09:55:19.000 120 12709.98 97.08 54955.03 88888.00 2011-04-30 09:55:19.125 120 12709.95 97.08 54955.03 88888.00 2011-04-30 09:55:19.250 120 12709.83 97.08 54955.05 88888.00 2011-04-30 09:55:19.375 120 12709.77 97.12 54955.05 88888.00 2011-04-30 09:55:19.500 120 12709.85 97.15 54955.07 88888.00 2011-04-30 09:55:19.625 120 12709.88 97.15 54955.07 88888.00 2011-04-30 09:55:19.750 120 12709.80 97.17 54955.07 88888.00 2011-04-30 09:55:19.875 120 12709.80 97.12 54955.05 88888.00 2011-04-30 09:55:20.000 120 12709.85 97.17 54955.05 88888.00 2011-04-30 09:55:20.125 120 12709.80 97.17 54955.07 88888.00 2011-04-30 09:55:20.250 120 12709.70 97.15 54955.07 88888.00 2011-04-30 09:55:20.375 120 12709.70 97.15 54955.05 88888.00 2011-04-30 09:55:20.500 120 12709.67 97.12 54955.03 88888.00 2011-04-30 09:55:20.625 120 12709.67 97.12 54955.03 88888.00 2011-04-30 09:55:20.750 120 12709.67 97.12 54955.03 88888.00 2011-04-30 09:55:20.875 120 12709.62 97.12 54955.12 88888.00 2011-04-30 09:55:21.000 120 12709.62 97.15 54955.10 88888.00 2011-04-30 09:55:21.125 120 12709.62 97.17 54955.12 88888.00 2011-04-30 09:55:21.250 120 12709.62 97.15 54955.10 88888.00 2011-04-30 09:55:21.375 120 12709.65 97.15 54955.10 88888.00 2011-04-30 09:55:21.500 120 12709.62 97.15 54955.10 88888.00 2011-04-30 09:55:21.625 120 12709.60 97.15 54955.10 88888.00 2011-04-30 09:55:21.750 120 12709.62 97.12 54955.07 88888.00 2011-04-30 09:55:21.875 120 12709.60 97.08 54955.10 88888.00 2011-04-30 09:55:22.000 120 12709.58 97.10 54955.10 88888.00 2011-04-30 09:55:22.125 120 12709.58 97.10 54955.10 88888.00 2011-04-30 09:55:22.250 120 12709.60 97.12 54955.10 88888.00 2011-04-30 09:55:22.375 120 12709.65 97.15 54955.12 88888.00 2011-04-30 09:55:22.500 120 12709.65 97.12 54955.15 88888.00 2011-04-30 09:55:22.625 120 12709.62 97.12 54955.12 88888.00 2011-04-30 09:55:22.750 120 12709.58 97.15 54955.12 88888.00 2011-04-30 09:55:22.875 120 12709.55 97.12 54955.10 88888.00 2011-04-30 09:55:23.000 120 12709.55 97.08 54955.07 88888.00 2011-04-30 09:55:23.125 120 12709.55 97.08 54955.10 88888.00 2011-04-30 09:55:23.250 120 12709.55 97.10 54955.12 88888.00 2011-04-30 09:55:23.375 120 12709.58 97.12 54955.12 88888.00 2011-04-30 09:55:23.500 120 12709.55 97.12 54955.15 88888.00 2011-04-30 09:55:23.625 120 12709.55 97.15 54955.12 88888.00 2011-04-30 09:55:23.750 120 12709.60 97.15 54955.12 88888.00 2011-04-30 09:55:23.875 120 12709.62 97.15 54955.12 88888.00 2011-04-30 09:55:24.000 120 12709.62 97.12 54955.15 88888.00 2011-04-30 09:55:24.125 120 12709.60 97.15 54955.12 88888.00 2011-04-30 09:55:24.250 120 12709.58 97.15 54955.10 88888.00 2011-04-30 09:55:24.375 120 12709.60 97.17 54955.07 88888.00 2011-04-30 09:55:24.500 120 12709.58 97.15 54955.10 88888.00 2011-04-30 09:55:24.625 120 12709.60 97.17 54955.10 88888.00 2011-04-30 09:55:24.750 120 12709.67 97.17 54955.07 88888.00 2011-04-30 09:55:24.875 120 12709.65 97.22 54955.12 88888.00 2011-04-30 09:55:25.000 120 12709.62 97.25 54955.15 88888.00 2011-04-30 09:55:25.125 120 12709.62 97.28 54955.15 88888.00 2011-04-30 09:55:25.250 120 12709.62 97.30 54955.15 88888.00 2011-04-30 09:55:25.375 120 12709.65 97.30 54955.15 88888.00 2011-04-30 09:55:25.500 120 12709.60 97.28 54955.12 88888.00 2011-04-30 09:55:25.625 120 12709.58 97.25 54955.12 88888.00 2011-04-30 09:55:25.750 120 12709.58 97.28 54955.12 88888.00 2011-04-30 09:55:25.875 120 12709.65 97.33 54955.12 88888.00 2011-04-30 09:55:26.000 120 12709.62 97.35 54955.12 88888.00 2011-04-30 09:55:26.125 120 12709.65 97.35 54955.10 88888.00 2011-04-30 09:55:26.250 120 12709.70 97.35 54955.12 88888.00 2011-04-30 09:55:26.375 120 12709.73 97.38 54955.12 88888.00 2011-04-30 09:55:26.500 120 12709.67 97.40 54955.10 88888.00 2011-04-30 09:55:26.625 120 12709.65 97.42 54955.10 88888.00 2011-04-30 09:55:26.750 120 12709.70 97.45 54955.10 88888.00 2011-04-30 09:55:26.875 120 12709.73 97.45 54955.10 88888.00 2011-04-30 09:55:27.000 120 12709.75 97.45 54955.07 88888.00 2011-04-30 09:55:27.125 120 12709.75 97.50 54955.10 88888.00 2011-04-30 09:55:27.250 120 12709.75 97.53 54955.10 88888.00 2011-04-30 09:55:27.375 120 12709.75 97.55 54955.10 88888.00 2011-04-30 09:55:27.500 120 12709.73 97.53 54955.07 88888.00 2011-04-30 09:55:27.625 120 12709.73 97.50 54955.07 88888.00 2011-04-30 09:55:27.750 120 12709.77 97.53 54955.07 88888.00 2011-04-30 09:55:27.875 120 12709.80 97.55 54955.07 88888.00 2011-04-30 09:55:28.000 120 12709.83 97.55 54955.05 88888.00 2011-04-30 09:55:28.125 120 12709.90 97.58 54955.05 88888.00 2011-04-30 09:55:28.250 120 12709.88 97.58 54955.05 88888.00 2011-04-30 09:55:28.375 120 12709.83 97.60 54955.05 88888.00 2011-04-30 09:55:28.500 120 12709.77 97.60 54955.05 88888.00 2011-04-30 09:55:28.625 120 12709.85 97.62 54955.07 88888.00 2011-04-30 09:55:28.750 120 12709.90 97.62 54955.07 88888.00 2011-04-30 09:55:28.875 120 12709.90 97.62 54955.05 88888.00 2011-04-30 09:55:29.000 120 12709.92 97.62 54955.05 88888.00 2011-04-30 09:55:29.125 120 12710.00 97.65 54955.10 88888.00 2011-04-30 09:55:29.250 120 12709.98 97.67 54955.10 88888.00 2011-04-30 09:55:29.375 120 12710.02 97.67 54955.10 88888.00 2011-04-30 09:55:29.500 120 12710.02 97.67 54955.10 88888.00 2011-04-30 09:55:29.625 120 12710.08 97.72 54955.12 88888.00 2011-04-30 09:55:29.750 120 12710.02 97.72 54955.12 88888.00 2011-04-30 09:55:29.875 120 12710.00 97.70 54955.10 88888.00 2011-04-30 09:55:30.000 120 12710.02 97.72 54955.10 88888.00 2011-04-30 09:55:30.125 120 12710.02 97.72 54955.07 88888.00 2011-04-30 09:55:30.250 120 12709.95 97.72 54955.07 88888.00 2011-04-30 09:55:30.375 120 12709.95 97.78 54955.07 88888.00 2011-04-30 09:55:30.500 120 12710.00 97.78 54955.12 88888.00 2011-04-30 09:55:30.625 120 12710.02 97.80 54955.15 88888.00 2011-04-30 09:55:30.750 120 12710.08 97.78 54955.10 88888.00 2011-04-30 09:55:30.875 120 12710.10 97.78 54955.12 88888.00 2011-04-30 09:55:31.000 120 12710.08 97.78 54955.15 88888.00 2011-04-30 09:55:31.125 120 12710.10 97.83 54955.15 88888.00 2011-04-30 09:55:31.250 120 12710.12 97.80 54955.12 88888.00 2011-04-30 09:55:31.375 120 12710.17 97.85 54955.10 88888.00 2011-04-30 09:55:31.500 120 12710.20 97.88 54955.10 88888.00 2011-04-30 09:55:31.625 120 12710.20 97.85 54955.07 88888.00 2011-04-30 09:55:31.750 120 12710.25 97.83 54955.10 88888.00 2011-04-30 09:55:31.875 120 12710.27 97.88 54955.10 88888.00 2011-04-30 09:55:32.000 120 12710.30 97.88 54955.10 88888.00 2011-04-30 09:55:32.125 120 12710.27 97.85 54955.07 88888.00 2011-04-30 09:55:32.250 120 12710.30 97.90 54955.12 88888.00 2011-04-30 09:55:32.375 120 12710.38 97.90 54955.15 88888.00 2011-04-30 09:55:32.500 120 12710.40 97.88 54955.12 88888.00 2011-04-30 09:55:32.625 120 12710.38 97.88 54955.12 88888.00 2011-04-30 09:55:32.750 120 12710.38 97.88 54955.15 88888.00 2011-04-30 09:55:32.875 120 12710.40 97.90 54955.20 88888.00 2011-04-30 09:55:33.000 120 12710.45 97.95 54955.22 88888.00 2011-04-30 09:55:33.125 120 12710.45 97.95 54955.22 88888.00 2011-04-30 09:55:33.250 120 12710.42 97.95 54955.20 88888.00 2011-04-30 09:55:33.375 120 12710.50 97.95 54955.18 88888.00 2011-04-30 09:55:33.500 120 12710.52 97.92 54955.18 88888.00 2011-04-30 09:55:33.625 120 12710.48 97.95 54955.18 88888.00 2011-04-30 09:55:33.750 120 12710.48 97.95 54955.20 88888.00 2011-04-30 09:55:33.875 120 12710.52 97.95 54955.20 88888.00 2011-04-30 09:55:34.000 120 12710.50 97.92 54955.18 88888.00 2011-04-30 09:55:34.125 120 12710.45 97.95 54955.20 88888.00 2011-04-30 09:55:34.250 120 12710.50 97.92 54955.22 88888.00 2011-04-30 09:55:34.375 120 12710.55 97.95 54955.18 88888.00 2011-04-30 09:55:34.500 120 12710.50 97.90 54955.15 88888.00 2011-04-30 09:55:34.625 120 12710.48 97.92 54955.20 88888.00 2011-04-30 09:55:34.750 120 12710.52 97.97 54955.20 88888.00 2011-04-30 09:55:34.875 120 12710.58 98.00 54955.22 88888.00 2011-04-30 09:55:35.000 120 12710.60 97.97 54955.22 88888.00 2011-04-30 09:55:35.125 120 12710.58 97.97 54955.22 88888.00 2011-04-30 09:55:35.250 120 12710.55 97.97 54955.20 88888.00 2011-04-30 09:55:35.375 120 12710.52 98.00 54955.20 88888.00 2011-04-30 09:55:35.500 120 12710.58 98.03 54955.22 88888.00 2011-04-30 09:55:35.625 120 12710.65 98.03 54955.25 88888.00 2011-04-30 09:55:35.750 120 12710.62 98.03 54955.25 88888.00 2011-04-30 09:55:35.875 120 12710.52 98.00 54955.20 88888.00 2011-04-30 09:55:36.000 120 12710.55 98.00 54955.20 88888.00 2011-04-30 09:55:36.125 120 12710.55 98.03 54955.20 88888.00 2011-04-30 09:55:36.250 120 12710.52 98.05 54955.22 88888.00 2011-04-30 09:55:36.375 120 12710.60 98.05 54955.25 88888.00 2011-04-30 09:55:36.500 120 12710.65 98.10 54955.28 88888.00 2011-04-30 09:55:36.625 120 12710.65 98.08 54955.28 88888.00 2011-04-30 09:55:36.750 120 12710.65 98.10 54955.28 88888.00 2011-04-30 09:55:36.875 120 12710.65 98.12 54955.28 88888.00 2011-04-30 09:55:37.000 120 12710.65 98.15 54955.25 88888.00 2011-04-30 09:55:37.125 120 12710.65 98.15 54955.25 88888.00 2011-04-30 09:55:37.250 120 12710.55 98.15 54955.22 88888.00 2011-04-30 09:55:37.375 120 12710.52 98.20 54955.25 88888.00 2011-04-30 09:55:37.500 120 12710.62 98.20 54955.25 88888.00 2011-04-30 09:55:37.625 120 12710.65 98.22 54955.28 88888.00 2011-04-30 09:55:37.750 120 12710.65 98.22 54955.25 88888.00 2011-04-30 09:55:37.875 120 12710.67 98.25 54955.28 88888.00 2011-04-30 09:55:38.000 120 12710.62 98.25 54955.30 88888.00 2011-04-30 09:55:38.125 120 12710.60 98.28 54955.30 88888.00 2011-04-30 09:55:38.250 120 12710.58 98.28 54955.30 88888.00 2011-04-30 09:55:38.375 120 12710.62 98.30 54955.30 88888.00 2011-04-30 09:55:38.500 120 12710.62 98.33 54955.35 88888.00 2011-04-30 09:55:38.625 120 12710.60 98.35 54955.32 88888.00 2011-04-30 09:55:38.750 120 12710.60 98.38 54955.35 88888.00 2011-04-30 09:55:38.875 120 12710.60 98.38 54955.38 88888.00 2011-04-30 09:55:39.000 120 12710.62 98.40 54955.40 88888.00 2011-04-30 09:55:39.125 120 12710.60 98.42 54955.40 88888.00 2011-04-30 09:55:39.250 120 12710.55 98.40 54955.40 88888.00 2011-04-30 09:55:39.375 120 12710.55 98.40 54955.38 88888.00 2011-04-30 09:55:39.500 120 12710.50 98.40 54955.40 88888.00 2011-04-30 09:55:39.625 120 12710.50 98.45 54955.43 88888.00 2011-04-30 09:55:39.750 120 12710.50 98.45 54955.45 88888.00 2011-04-30 09:55:39.875 120 12710.52 98.45 54955.43 88888.00 2011-04-30 09:55:40.000 120 12710.55 98.47 54955.43 88888.00 2011-04-30 09:55:40.125 120 12710.58 98.50 54955.45 88888.00 2011-04-30 09:55:40.250 120 12710.55 98.50 54955.47 88888.00 2011-04-30 09:55:40.375 120 12710.50 98.50 54955.45 88888.00 2011-04-30 09:55:40.500 120 12710.50 98.50 54955.43 88888.00 2011-04-30 09:55:40.625 120 12710.55 98.50 54955.45 88888.00 2011-04-30 09:55:40.750 120 12710.52 98.53 54955.45 88888.00 2011-04-30 09:55:40.875 120 12710.52 98.55 54955.45 88888.00 2011-04-30 09:55:41.000 120 12710.55 98.58 54955.43 88888.00 2011-04-30 09:55:41.125 120 12710.50 98.53 54955.40 88888.00 2011-04-30 09:55:41.250 120 12710.50 98.58 54955.43 88888.00 2011-04-30 09:55:41.375 120 12710.52 98.55 54955.45 88888.00 2011-04-30 09:55:41.500 120 12710.50 98.55 54955.45 88888.00 2011-04-30 09:55:41.625 120 12710.45 98.58 54955.47 88888.00 2011-04-30 09:55:41.750 120 12710.48 98.58 54955.47 88888.00 2011-04-30 09:55:41.875 120 12710.50 98.60 54955.47 88888.00 2011-04-30 09:55:42.000 120 12710.50 98.60 54955.47 88888.00 2011-04-30 09:55:42.125 120 12710.48 98.65 54955.50 88888.00 2011-04-30 09:55:42.250 120 12710.40 98.62 54955.53 88888.00 2011-04-30 09:55:42.375 120 12710.40 98.62 54955.50 88888.00 2011-04-30 09:55:42.500 120 12710.45 98.65 54955.50 88888.00 2011-04-30 09:55:42.625 120 12710.48 98.70 54955.53 88888.00 2011-04-30 09:55:42.750 120 12710.45 98.67 54955.53 88888.00 2011-04-30 09:55:42.875 120 12710.42 98.65 54955.55 88888.00 2011-04-30 09:55:43.000 120 12710.40 98.62 54955.53 88888.00 2011-04-30 09:55:43.125 120 12710.38 98.65 54955.55 88888.00 2011-04-30 09:55:43.250 120 12710.42 98.70 54955.55 88888.00 2011-04-30 09:55:43.375 120 12710.48 98.72 54955.53 88888.00 2011-04-30 09:55:43.500 120 12710.48 98.72 54955.53 88888.00 2011-04-30 09:55:43.625 120 12710.48 98.70 54955.55 88888.00 2011-04-30 09:55:43.750 120 12710.45 98.72 54955.57 88888.00 2011-04-30 09:55:43.875 120 12710.45 98.78 54955.60 88888.00 2011-04-30 09:55:44.000 120 12710.42 98.75 54955.57 88888.00 2011-04-30 09:55:44.125 120 12710.45 98.75 54955.55 88888.00 2011-04-30 09:55:44.250 120 12710.42 98.78 54955.60 88888.00 2011-04-30 09:55:44.375 120 12710.45 98.83 54955.60 88888.00 2011-04-30 09:55:44.500 120 12710.48 98.83 54955.57 88888.00 2011-04-30 09:55:44.625 120 12710.45 98.83 54955.57 88888.00 2011-04-30 09:55:44.750 120 12710.45 98.80 54955.57 88888.00 2011-04-30 09:55:44.875 120 12710.45 98.80 54955.57 88888.00 2011-04-30 09:55:45.000 120 12710.48 98.80 54955.60 88888.00 2011-04-30 09:55:45.125 120 12710.50 98.83 54955.62 88888.00 2011-04-30 09:55:45.250 120 12710.48 98.85 54955.62 88888.00 2011-04-30 09:55:45.375 120 12710.48 98.85 54955.62 88888.00 2011-04-30 09:55:45.500 120 12710.48 98.85 54955.62 88888.00 2011-04-30 09:55:45.625 120 12710.52 98.88 54955.62 88888.00 2011-04-30 09:55:45.750 120 12710.52 98.90 54955.62 88888.00 2011-04-30 09:55:45.875 120 12710.48 98.88 54955.62 88888.00 2011-04-30 09:55:46.000 120 12710.48 98.90 54955.62 88888.00 2011-04-30 09:55:46.125 120 12710.45 98.92 54955.65 88888.00 2011-04-30 09:55:46.250 120 12710.42 98.92 54955.62 88888.00 2011-04-30 09:55:46.375 120 12710.40 98.92 54955.62 88888.00 2011-04-30 09:55:46.500 120 12710.35 98.90 54955.60 88888.00 2011-04-30 09:55:46.625 120 12710.38 98.90 54955.60 88888.00 2011-04-30 09:55:46.750 120 12710.38 98.92 54955.62 88888.00 2011-04-30 09:55:46.875 120 12710.45 98.95 54955.65 88888.00 2011-04-30 09:55:47.000 120 12710.45 98.97 54955.65 88888.00 2011-04-30 09:55:47.125 120 12710.42 98.97 54955.70 88888.00 2011-04-30 09:55:47.250 120 12710.38 98.97 54955.70 88888.00 2011-04-30 09:55:47.375 120 12710.38 98.97 54955.70 88888.00 2011-04-30 09:55:47.500 120 12710.40 99.00 54955.68 88888.00 2011-04-30 09:55:47.625 120 12710.42 98.97 54955.68 88888.00 2011-04-30 09:55:47.750 120 12710.42 99.00 54955.70 88888.00 2011-04-30 09:55:47.875 120 12710.40 99.00 54955.70 88888.00 2011-04-30 09:55:48.000 120 12710.40 99.00 54955.68 88888.00 2011-04-30 09:55:48.125 120 12710.40 99.05 54955.70 88888.00 2011-04-30 09:55:48.250 120 12710.35 99.00 54955.72 88888.00 2011-04-30 09:55:48.375 120 12710.35 99.03 54955.75 88888.00 2011-04-30 09:55:48.500 120 12710.40 99.05 54955.75 88888.00 2011-04-30 09:55:48.625 120 12710.38 99.03 54955.75 88888.00 2011-04-30 09:55:48.750 120 12710.38 99.05 54955.75 88888.00 2011-04-30 09:55:48.875 120 12710.40 99.10 54955.78 88888.00 2011-04-30 09:55:49.000 120 12710.42 99.10 54955.75 88888.00 2011-04-30 09:55:49.125 120 12710.45 99.12 54955.75 88888.00 2011-04-30 09:55:49.250 120 12710.40 99.10 54955.75 88888.00 2011-04-30 09:55:49.375 120 12710.38 99.10 54955.75 88888.00 2011-04-30 09:55:49.500 120 12710.40 99.10 54955.75 88888.00 2011-04-30 09:55:49.625 120 12710.40 99.12 54955.78 88888.00 2011-04-30 09:55:49.750 120 12710.40 99.12 54955.80 88888.00 2011-04-30 09:55:49.875 120 12710.40 99.15 54955.80 88888.00 2011-04-30 09:55:50.000 120 12710.38 99.15 54955.78 88888.00 2011-04-30 09:55:50.125 120 12710.35 99.12 54955.75 88888.00 2011-04-30 09:55:50.250 120 12710.35 99.12 54955.80 88888.00 2011-04-30 09:55:50.375 120 12710.38 99.17 54955.80 88888.00 2011-04-30 09:55:50.500 120 12710.40 99.20 54955.80 88888.00 2011-04-30 09:55:50.625 120 12710.40 99.22 54955.82 88888.00 2011-04-30 09:55:50.750 120 12710.40 99.20 54955.82 88888.00 2011-04-30 09:55:50.875 120 12710.38 99.22 54955.80 88888.00 2011-04-30 09:55:51.000 120 12710.35 99.25 54955.82 88888.00 2011-04-30 09:55:51.125 120 12710.40 99.28 54955.85 88888.00 2011-04-30 09:55:51.250 120 12710.40 99.22 54955.82 88888.00 2011-04-30 09:55:51.375 120 12710.40 99.25 54955.85 88888.00 2011-04-30 09:55:51.500 120 12710.40 99.25 54955.82 88888.00 2011-04-30 09:55:51.625 120 12710.40 99.28 54955.85 88888.00 2011-04-30 09:55:51.750 120 12710.42 99.28 54955.85 88888.00 2011-04-30 09:55:51.875 120 12710.48 99.28 54955.85 88888.00 2011-04-30 09:55:52.000 120 12710.42 99.28 54955.82 88888.00 2011-04-30 09:55:52.125 120 12710.38 99.30 54955.85 88888.00 2011-04-30 09:55:52.250 120 12710.38 99.30 54955.85 88888.00 2011-04-30 09:55:52.375 120 12710.40 99.30 54955.85 88888.00 2011-04-30 09:55:52.500 120 12710.40 99.33 54955.88 88888.00 2011-04-30 09:55:52.625 120 12710.38 99.30 54955.88 88888.00 2011-04-30 09:55:52.750 120 12710.35 99.30 54955.88 88888.00 2011-04-30 09:55:52.875 120 12710.38 99.33 54955.88 88888.00 2011-04-30 09:55:53.000 120 12710.40 99.33 54955.85 88888.00 2011-04-30 09:55:53.125 120 12710.40 99.33 54955.85 88888.00 2011-04-30 09:55:53.250 120 12710.40 99.35 54955.85 88888.00 2011-04-30 09:55:53.375 120 12710.45 99.35 54955.85 88888.00 2011-04-30 09:55:53.500 120 12710.48 99.40 54955.90 88888.00 2011-04-30 09:55:53.625 120 12710.50 99.42 54955.88 88888.00 2011-04-30 09:55:53.750 120 12710.50 99.45 54955.90 88888.00 2011-04-30 09:55:53.875 120 12710.45 99.40 54955.90 88888.00 2011-04-30 09:55:54.000 120 12710.48 99.40 54955.90 88888.00 2011-04-30 09:55:54.125 120 12710.50 99.42 54955.90 88888.00 2011-04-30 09:55:54.250 120 12710.48 99.47 54955.90 88888.00 2011-04-30 09:55:54.375 120 12710.42 99.53 54955.90 88888.00 2011-04-30 09:55:54.500 120 12710.45 99.47 54955.90 88888.00 2011-04-30 09:55:54.625 120 12710.52 99.53 54955.93 88888.00 2011-04-30 09:55:54.750 120 12710.50 99.50 54955.93 88888.00 2011-04-30 09:55:54.875 120 12710.45 99.53 54955.93 88888.00 2011-04-30 09:55:55.000 120 12710.52 99.53 54955.90 88888.00 2011-04-30 09:55:55.125 120 12710.62 99.60 54955.93 88888.00 2011-04-30 09:55:55.250 120 12710.60 99.60 54955.95 88888.00 2011-04-30 09:55:55.375 120 12710.62 99.60 54955.95 88888.00 2011-04-30 09:55:55.500 120 12710.60 99.62 54955.95 88888.00 2011-04-30 09:55:55.625 120 12710.58 99.62 54955.93 88888.00 2011-04-30 09:55:55.750 120 12710.58 99.62 54955.90 88888.00 2011-04-30 09:55:55.875 120 12710.62 99.65 54955.93 88888.00 2011-04-30 09:55:56.000 120 12710.58 99.65 54955.90 88888.00 2011-04-30 09:55:56.125 120 12710.55 99.67 54955.93 88888.00 2011-04-30 09:55:56.250 120 12710.60 99.67 54955.95 88888.00 2011-04-30 09:55:56.375 120 12710.65 99.65 54955.93 88888.00 2011-04-30 09:55:56.500 120 12710.65 99.67 54955.93 88888.00 2011-04-30 09:55:56.625 120 12710.60 99.67 54955.90 88888.00 2011-04-30 09:55:56.750 120 12710.67 99.72 54955.95 88888.00 2011-04-30 09:55:56.875 120 12710.73 99.78 54955.95 88888.00 2011-04-30 09:55:57.000 120 12710.70 99.72 54955.93 88888.00 2011-04-30 09:55:57.125 120 12710.70 99.72 54955.93 88888.00 2011-04-30 09:55:57.250 120 12710.60 99.72 54955.93 88888.00 2011-04-30 09:55:57.375 120 12710.60 99.75 54955.95 88888.00 2011-04-30 09:55:57.500 120 12710.65 99.75 54955.95 88888.00 2011-04-30 09:55:57.625 120 12710.70 99.78 54955.95 88888.00 2011-04-30 09:55:57.750 120 12710.62 99.78 54955.95 88888.00 2011-04-30 09:55:57.875 120 12710.58 99.78 54955.95 88888.00 2011-04-30 09:55:58.000 120 12710.65 99.75 54955.93 88888.00 2011-04-30 09:55:58.125 120 12710.70 99.78 54955.95 88888.00 2011-04-30 09:55:58.250 120 12710.62 99.78 54955.95 88888.00 2011-04-30 09:55:58.375 120 12710.65 99.78 54955.95 88888.00 2011-04-30 09:55:58.500 120 12710.62 99.80 54955.93 88888.00 2011-04-30 09:55:58.625 120 12710.62 99.80 54955.90 88888.00 2011-04-30 09:55:58.750 120 12710.65 99.85 54955.93 88888.00 2011-04-30 09:55:58.875 120 12710.70 99.85 54955.93 88888.00 2011-04-30 09:55:59.000 120 12710.65 99.88 54955.93 88888.00 2011-04-30 09:55:59.125 120 12710.67 99.90 54955.93 88888.00 2011-04-30 09:55:59.250 120 12710.67 99.90 54955.95 88888.00 2011-04-30 09:55:59.375 120 12710.73 99.90 54955.95 88888.00 2011-04-30 09:55:59.500 120 12710.70 99.90 54955.95 88888.00 2011-04-30 09:55:59.625 120 12710.62 99.92 54955.95 88888.00 2011-04-30 09:55:59.750 120 12710.67 99.92 54955.97 88888.00 2011-04-30 09:55:59.875 120 12710.80 99.95 54955.97 88888.00 2011-04-30 09:56:00.000 120 12710.80 99.92 54955.95 88888.00 2011-04-30 09:56:00.125 120 12710.75 99.92 54955.93 88888.00 2011-04-30 09:56:00.250 120 12710.77 99.92 54955.97 88888.00 2011-04-30 09:56:00.375 120 12710.77 99.95 54955.97 88888.00 2011-04-30 09:56:00.500 120 12710.73 100.00 54956.00 88888.00 2011-04-30 09:56:00.625 120 12710.70 100.03 54956.03 88888.00 2011-04-30 09:56:00.750 120 12710.67 100.03 54956.00 88888.00 2011-04-30 09:56:00.875 120 12710.67 100.00 54956.00 88888.00 2011-04-30 09:56:01.000 120 12710.67 100.00 54956.00 88888.00 2011-04-30 09:56:01.125 120 12710.67 99.97 54956.00 88888.00 2011-04-30 09:56:01.250 120 12710.67 99.97 54955.97 88888.00 2011-04-30 09:56:01.375 120 12710.67 100.00 54956.00 88888.00 2011-04-30 09:56:01.500 120 12710.62 100.00 54956.00 88888.00 2011-04-30 09:56:01.625 120 12710.65 100.03 54956.00 88888.00 2011-04-30 09:56:01.750 120 12710.67 100.05 54956.00 88888.00 2011-04-30 09:56:01.875 120 12710.70 100.05 54956.00 88888.00 2011-04-30 09:56:02.000 120 12710.70 100.05 54956.00 88888.00 2011-04-30 09:56:02.125 120 12710.73 100.10 54956.03 88888.00 2011-04-30 09:56:02.250 120 12710.75 100.10 54956.00 88888.00 2011-04-30 09:56:02.375 120 12710.75 100.12 54956.00 88888.00 2011-04-30 09:56:02.500 120 12710.75 100.08 54956.03 88888.00 2011-04-30 09:56:02.625 120 12710.75 100.10 54956.05 88888.00 2011-04-30 09:56:02.750 120 12710.77 100.08 54956.05 88888.00 2011-04-30 09:56:02.875 120 12710.85 100.08 54956.05 88888.00 2011-04-30 09:56:03.000 120 12710.88 100.12 54956.03 88888.00 2011-04-30 09:56:03.125 120 12710.80 100.12 54956.03 88888.00 2011-04-30 09:56:03.250 120 12710.70 100.05 54956.03 88888.00 2011-04-30 09:56:03.375 120 12710.75 100.10 54956.03 88888.00 2011-04-30 09:56:03.500 120 12710.80 100.12 54956.03 88888.00 2011-04-30 09:56:03.625 120 12710.75 100.15 54956.03 88888.00 2011-04-30 09:56:03.750 120 12710.70 100.15 54956.03 88888.00 2011-04-30 09:56:03.875 120 12710.70 100.15 54956.05 88888.00 2011-04-30 09:56:04.000 120 12710.73 100.12 54956.05 88888.00 2011-04-30 09:56:04.125 120 12710.73 100.15 54956.05 88888.00 2011-04-30 09:56:04.250 120 12710.70 100.12 54956.03 88888.00 2011-04-30 09:56:04.375 120 12710.77 100.12 54956.00 88888.00 2011-04-30 09:56:04.500 120 12710.77 100.15 54956.00 88888.00 2011-04-30 09:56:04.625 120 12710.75 100.15 54956.00 88888.00 2011-04-30 09:56:04.750 120 12710.73 100.20 54956.03 88888.00 2011-04-30 09:56:04.875 120 12710.75 100.20 54956.03 88888.00 2011-04-30 09:56:05.000 120 12710.77 100.17 54956.05 88888.00 2011-04-30 09:56:05.125 120 12710.77 100.17 54956.05 88888.00 2011-04-30 09:56:05.250 120 12710.77 100.15 54956.03 88888.00 2011-04-30 09:56:05.375 120 12710.83 100.17 54956.03 88888.00 2011-04-30 09:56:05.500 120 12710.80 100.22 54956.03 88888.00 2011-04-30 09:56:05.625 120 12710.77 100.20 54956.03 88888.00 2011-04-30 09:56:05.750 120 12710.77 100.20 54956.05 88888.00 2011-04-30 09:56:05.875 120 12710.83 100.22 54956.03 88888.00 2011-04-30 09:56:06.000 120 12710.75 100.28 54956.05 88888.00 2011-04-30 09:56:06.125 120 12710.75 100.28 54956.05 88888.00 2011-04-30 09:56:06.250 120 12710.77 100.25 54956.05 88888.00 2011-04-30 09:56:06.375 120 12710.85 100.25 54956.07 88888.00 2011-04-30 09:56:06.500 120 12710.83 100.22 54956.05 88888.00 2011-04-30 09:56:06.625 120 12710.75 100.25 54956.05 88888.00 2011-04-30 09:56:06.750 120 12710.83 100.28 54956.07 88888.00 2011-04-30 09:56:06.875 120 12710.88 100.28 54956.05 88888.00 2011-04-30 09:56:07.000 120 12710.88 100.28 54956.03 88888.00 2011-04-30 09:56:07.125 120 12710.90 100.28 54956.05 88888.00 2011-04-30 09:56:07.250 120 12710.95 100.28 54956.05 88888.00 2011-04-30 09:56:07.375 120 12710.90 100.33 54956.05 88888.00 2011-04-30 09:56:07.500 120 12710.88 100.35 54956.07 88888.00 2011-04-30 09:56:07.625 120 12710.90 100.30 54956.10 88888.00 2011-04-30 09:56:07.750 120 12710.85 100.30 54956.07 88888.00 2011-04-30 09:56:07.875 120 12710.85 100.33 54956.07 88888.00 2011-04-30 09:56:08.000 120 12710.83 100.30 54956.05 88888.00 2011-04-30 09:56:08.125 120 12710.75 100.28 54956.05 88888.00 2011-04-30 09:56:08.250 120 12710.77 100.28 54956.07 88888.00 2011-04-30 09:56:08.375 120 12710.88 100.30 54956.07 88888.00 2011-04-30 09:56:08.500 120 12710.83 100.28 54956.10 88888.00 2011-04-30 09:56:08.625 120 12710.73 100.28 54956.05 88888.00 2011-04-30 09:56:08.750 120 12710.75 100.30 54956.07 88888.00 2011-04-30 09:56:08.875 120 12710.85 100.28 54956.05 88888.00 2011-04-30 09:56:09.000 120 12710.83 100.25 54956.05 88888.00 2011-04-30 09:56:09.125 120 12710.83 100.22 54956.07 88888.00 2011-04-30 09:56:09.250 120 12710.85 100.25 54956.07 88888.00 2011-04-30 09:56:09.375 120 12710.92 100.30 54956.10 88888.00 2011-04-30 09:56:09.500 120 12710.98 100.33 54956.12 88888.00 2011-04-30 09:56:09.625 120 12710.92 100.33 54956.12 88888.00 2011-04-30 09:56:09.750 120 12710.90 100.33 54956.10 88888.00 2011-04-30 09:56:09.875 120 12710.85 100.35 54956.10 88888.00 2011-04-30 09:56:10.000 120 12710.83 100.30 54956.10 88888.00 2011-04-30 09:56:10.125 120 12710.83 100.33 54956.10 88888.00 2011-04-30 09:56:10.250 120 12710.90 100.35 54956.15 88888.00 2011-04-30 09:56:10.375 120 12710.88 100.35 54956.15 88888.00 2011-04-30 09:56:10.500 120 12710.80 100.30 54956.15 88888.00 2011-04-30 09:56:10.625 120 12710.75 100.25 54956.12 88888.00 2011-04-30 09:56:10.750 120 12710.75 100.28 54956.12 88888.00 2011-04-30 09:56:10.875 120 12710.75 100.33 54956.15 88888.00 2011-04-30 09:56:11.000 120 12710.83 100.35 54956.15 88888.00 2011-04-30 09:56:11.125 120 12710.88 100.35 54956.15 88888.00 2011-04-30 09:56:11.250 120 12710.88 100.28 54956.15 88888.00 2011-04-30 09:56:11.375 120 12710.83 100.25 54956.15 88888.00 2011-04-30 09:56:11.500 120 12710.83 100.30 54956.15 88888.00 2011-04-30 09:56:11.625 120 12710.83 100.33 54956.18 88888.00 2011-04-30 09:56:11.750 120 12710.83 100.30 54956.20 88888.00 2011-04-30 09:56:11.875 120 12710.73 100.30 54956.20 88888.00 2011-04-30 09:56:12.000 120 12710.67 100.35 54956.18 88888.00 2011-04-30 09:56:12.125 120 12710.67 100.33 54956.18 88888.00 2011-04-30 09:56:12.250 120 12710.67 100.28 54956.18 88888.00 2011-04-30 09:56:12.375 120 12710.75 100.35 54956.20 88888.00 2011-04-30 09:56:12.500 120 12710.73 100.38 54956.20 88888.00 2011-04-30 09:56:12.625 120 12710.73 100.38 54956.22 88888.00 2011-04-30 09:56:12.750 120 12710.73 100.38 54956.22 88888.00 2011-04-30 09:56:12.875 120 12710.73 100.35 54956.22 88888.00 2011-04-30 09:56:13.000 120 12710.65 100.30 54956.20 88888.00 2011-04-30 09:56:13.125 120 12710.62 100.30 54956.25 88888.00 2011-04-30 09:56:13.250 120 12710.60 100.35 54956.25 88888.00 2011-04-30 09:56:13.375 120 12710.62 100.38 54956.25 88888.00 2011-04-30 09:56:13.500 120 12710.62 100.33 54956.25 88888.00 2011-04-30 09:56:13.625 120 12710.65 100.33 54956.25 88888.00 2011-04-30 09:56:13.750 120 12710.62 100.33 54956.28 88888.00 2011-04-30 09:56:13.875 120 12710.62 100.33 54956.28 88888.00 2011-04-30 09:56:14.000 120 12710.60 100.30 54956.25 88888.00 2011-04-30 09:56:14.125 120 12710.50 100.33 54956.30 88888.00 2011-04-30 09:56:14.250 120 12710.48 100.30 54956.30 88888.00 2011-04-30 09:56:14.375 120 12710.50 100.30 54956.30 88888.00 2011-04-30 09:56:14.500 120 12710.52 100.28 54956.32 88888.00 2011-04-30 09:56:14.625 120 12710.48 100.25 54956.32 88888.00 2011-04-30 09:56:14.750 120 12710.45 100.25 54956.32 88888.00 2011-04-30 09:56:14.875 120 12710.40 100.25 54956.35 88888.00 2011-04-30 09:56:15.000 120 12710.33 100.25 54956.32 88888.00 2011-04-30 09:56:15.125 120 12710.30 100.30 54956.32 88888.00 2011-04-30 09:56:15.250 120 12710.30 100.28 54956.32 88888.00 2011-04-30 09:56:15.375 120 12710.35 100.28 54956.32 88888.00 2011-04-30 09:56:15.500 120 12710.35 100.25 54956.32 88888.00 2011-04-30 09:56:15.625 120 12710.30 100.28 54956.35 88888.00 2011-04-30 09:56:15.750 120 12710.30 100.28 54956.32 88888.00 2011-04-30 09:56:15.875 120 12710.30 100.25 54956.35 88888.00 2011-04-30 09:56:16.000 120 12710.30 100.25 54956.35 88888.00 2011-04-30 09:56:16.125 120 12710.33 100.25 54956.35 88888.00 2011-04-30 09:56:16.250 120 12710.23 100.28 54956.38 88888.00 2011-04-30 09:56:16.375 120 12710.20 100.30 54956.38 88888.00 2011-04-30 09:56:16.500 120 12710.17 100.28 54956.35 88888.00 2011-04-30 09:56:16.625 120 12710.15 100.28 54956.35 88888.00 2011-04-30 09:56:16.750 120 12710.17 100.25 54956.38 88888.00 2011-04-30 09:56:16.875 120 12710.20 100.25 54956.38 88888.00 2011-04-30 09:56:17.000 120 12710.23 100.28 54956.38 88888.00 2011-04-30 09:56:17.125 120 12710.20 100.30 54956.40 88888.00 2011-04-30 09:56:17.250 120 12710.20 100.33 54956.43 88888.00 2011-04-30 09:56:17.375 120 12710.15 100.33 54956.45 88888.00 2011-04-30 09:56:17.500 120 12710.05 100.28 54956.43 88888.00 2011-04-30 09:56:17.625 120 12710.02 100.30 54956.47 88888.00 2011-04-30 09:56:17.750 120 12710.05 100.35 54956.47 88888.00 2011-04-30 09:56:17.875 120 12710.02 100.30 54956.47 88888.00 2011-04-30 09:56:18.000 120 12710.02 100.30 54956.43 88888.00 2011-04-30 09:56:18.125 120 12710.02 100.33 54956.43 88888.00 2011-04-30 09:56:18.250 120 12709.90 100.30 54956.43 88888.00 2011-04-30 09:56:18.375 120 12709.90 100.33 54956.43 88888.00 2011-04-30 09:56:18.500 120 12709.88 100.33 54956.45 88888.00 2011-04-30 09:56:18.625 120 12709.90 100.38 54956.43 88888.00 2011-04-30 09:56:18.750 120 12709.88 100.38 54956.45 88888.00 2011-04-30 09:56:18.875 120 12709.90 100.40 54956.43 88888.00 2011-04-30 09:56:19.000 120 12709.88 100.38 54956.47 88888.00 2011-04-30 09:56:19.125 120 12709.75 100.33 54956.47 88888.00 2011-04-30 09:56:19.250 120 12709.73 100.35 54956.45 88888.00 2011-04-30 09:56:19.375 120 12709.75 100.35 54956.43 88888.00 2011-04-30 09:56:19.500 120 12709.65 100.35 54956.40 88888.00 2011-04-30 09:56:19.625 120 12709.70 100.38 54956.43 88888.00 2011-04-30 09:56:19.750 120 12709.75 100.35 54956.43 88888.00 2011-04-30 09:56:19.875 120 12709.73 100.38 54956.43 88888.00 2011-04-30 09:56:20.000 120 12709.75 100.38 54956.45 88888.00 2011-04-30 09:56:20.125 120 12709.75 100.38 54956.45 88888.00 2011-04-30 09:56:20.250 120 12709.62 100.35 54956.47 88888.00 2011-04-30 09:56:20.375 120 12709.62 100.42 54956.50 88888.00 2011-04-30 09:56:20.500 120 12709.60 100.42 54956.47 88888.00 2011-04-30 09:56:20.625 120 12709.62 100.38 54956.47 88888.00 2011-04-30 09:56:20.750 120 12709.60 100.38 54956.47 88888.00 2011-04-30 09:56:20.875 120 12709.62 100.38 54956.47 88888.00 2011-04-30 09:56:21.000 120 12709.58 100.38 54956.45 88888.00 2011-04-30 09:56:21.125 120 12709.58 100.38 54956.47 88888.00 2011-04-30 09:56:21.250 120 12709.62 100.38 54956.47 88888.00 2011-04-30 09:56:21.375 120 12709.58 100.35 54956.50 88888.00 2011-04-30 09:56:21.500 120 12709.58 100.38 54956.50 88888.00 2011-04-30 09:56:21.625 120 12709.60 100.42 54956.53 88888.00 2011-04-30 09:56:21.750 120 12709.58 100.42 54956.50 88888.00 2011-04-30 09:56:21.875 120 12709.52 100.35 54956.47 88888.00 2011-04-30 09:56:22.000 120 12709.50 100.35 54956.47 88888.00 2011-04-30 09:56:22.125 120 12709.50 100.40 54956.50 88888.00 2011-04-30 09:56:22.250 120 12709.48 100.40 54956.47 88888.00 2011-04-30 09:56:22.375 120 12709.52 100.38 54956.45 88888.00 2011-04-30 09:56:22.500 120 12709.55 100.40 54956.50 88888.00 2011-04-30 09:56:22.625 120 12709.55 100.40 54956.50 88888.00 2011-04-30 09:56:22.750 120 12709.58 100.40 54956.50 88888.00 2011-04-30 09:56:22.875 120 12709.58 100.40 54956.53 88888.00 2011-04-30 09:56:23.000 120 12709.55 100.40 54956.50 88888.00 2011-04-30 09:56:23.125 120 12709.52 100.45 54956.53 88888.00 2011-04-30 09:56:23.250 120 12709.45 100.42 54956.53 88888.00 2011-04-30 09:56:23.375 120 12709.45 100.42 54956.50 88888.00 2011-04-30 09:56:23.500 120 12709.42 100.42 54956.47 88888.00 2011-04-30 09:56:23.625 120 12709.45 100.42 54956.50 88888.00 2011-04-30 09:56:23.750 120 12709.45 100.45 54956.50 88888.00 2011-04-30 09:56:23.875 120 12709.38 100.45 54956.50 88888.00 2011-04-30 09:56:24.000 120 12709.38 100.47 54956.50 88888.00 2011-04-30 09:56:24.125 120 12709.42 100.47 54956.50 88888.00 2011-04-30 09:56:24.250 120 12709.38 100.50 54956.55 88888.00 2011-04-30 09:56:24.375 120 12709.40 100.55 54956.53 88888.00 2011-04-30 09:56:24.500 120 12709.38 100.53 54956.50 88888.00 2011-04-30 09:56:24.625 120 12709.35 100.50 54956.47 88888.00 2011-04-30 09:56:24.750 120 12709.40 100.55 54956.45 88888.00 2011-04-30 09:56:24.875 120 12709.42 100.60 54956.50 88888.00 2011-04-30 09:56:25.000 120 12709.42 100.58 54956.50 88888.00 2011-04-30 09:56:25.125 120 12709.42 100.60 54956.53 88888.00 2011-04-30 09:56:25.250 120 12709.40 100.60 54956.53 88888.00 2011-04-30 09:56:25.375 120 12709.40 100.62 54956.50 88888.00 2011-04-30 09:56:25.500 120 12709.38 100.65 54956.50 88888.00 2011-04-30 09:56:25.625 120 12709.40 100.67 54956.53 88888.00 2011-04-30 09:56:25.750 120 12709.42 100.70 54956.47 88888.00 2011-04-30 09:56:25.875 120 12709.40 100.67 54956.47 88888.00 2011-04-30 09:56:26.000 120 12709.40 100.65 54956.47 88888.00 2011-04-30 09:56:26.125 120 12709.40 100.67 54956.47 88888.00 2011-04-30 09:56:26.250 120 12709.40 100.70 54956.47 88888.00 2011-04-30 09:56:26.375 120 12709.42 100.70 54956.47 88888.00 2011-04-30 09:56:26.500 120 12709.38 100.72 54956.50 88888.00 2011-04-30 09:56:26.625 120 12709.30 100.72 54956.47 88888.00 2011-04-30 09:56:26.750 120 12709.25 100.70 54956.45 88888.00 2011-04-30 09:56:26.875 120 12709.30 100.72 54956.45 88888.00 2011-04-30 09:56:27.000 120 12709.35 100.75 54956.45 88888.00 2011-04-30 09:56:27.125 120 12709.35 100.80 54956.45 88888.00 2011-04-30 09:56:27.250 120 12709.30 100.78 54956.45 88888.00 2011-04-30 09:56:27.375 120 12709.25 100.78 54956.45 88888.00 2011-04-30 09:56:27.500 120 12709.23 100.80 54956.45 88888.00 2011-04-30 09:56:27.625 120 12709.27 100.85 54956.47 88888.00 2011-04-30 09:56:27.750 120 12709.27 100.83 54956.47 88888.00 2011-04-30 09:56:27.875 120 12709.25 100.80 54956.43 88888.00 2011-04-30 09:56:28.000 120 12709.23 100.80 54956.43 88888.00 2011-04-30 09:56:28.125 120 12709.25 100.83 54956.43 88888.00 2011-04-30 09:56:28.250 120 12709.27 100.83 54956.43 88888.00 2011-04-30 09:56:28.375 120 12709.27 100.83 54956.45 88888.00 2011-04-30 09:56:28.500 120 12709.17 100.83 54956.45 88888.00 2011-04-30 09:56:28.625 120 12709.15 100.85 54956.45 88888.00 2011-04-30 09:56:28.750 120 12709.20 100.88 54956.45 88888.00 2011-04-30 09:56:28.875 120 12709.23 100.90 54956.45 88888.00 2011-04-30 09:56:29.000 120 12709.25 100.90 54956.45 88888.00 2011-04-30 09:56:29.125 120 12709.25 100.88 54956.47 88888.00 2011-04-30 09:56:29.250 120 12709.25 100.88 54956.45 88888.00 2011-04-30 09:56:29.375 120 12709.25 100.88 54956.43 88888.00 2011-04-30 09:56:29.500 120 12709.33 100.88 54956.43 88888.00 2011-04-30 09:56:29.625 120 12709.27 100.88 54956.43 88888.00 2011-04-30 09:56:29.750 120 12709.25 100.88 54956.45 88888.00 2011-04-30 09:56:29.875 120 12709.23 100.88 54956.45 88888.00 2011-04-30 09:56:30.000 120 12709.20 100.88 54956.45 88888.00 2011-04-30 09:56:30.125 120 12709.25 100.92 54956.40 88888.00 2011-04-30 09:56:30.250 120 12709.25 100.95 54956.40 88888.00 2011-04-30 09:56:30.375 120 12709.27 100.95 54956.43 88888.00 2011-04-30 09:56:30.500 120 12709.15 100.95 54956.45 88888.00 2011-04-30 09:56:30.625 120 12709.12 100.95 54956.45 88888.00 2011-04-30 09:56:30.750 120 12709.17 100.92 54956.43 88888.00 2011-04-30 09:56:30.875 120 12709.15 100.95 54956.40 88888.00 2011-04-30 09:56:31.000 120 12709.08 100.97 54956.43 88888.00 2011-04-30 09:56:31.125 120 12709.08 101.00 54956.43 88888.00 2011-04-30 09:56:31.250 120 12709.05 101.00 54956.43 88888.00 2011-04-30 09:56:31.375 120 12709.02 101.03 54956.45 88888.00 2011-04-30 09:56:31.500 120 12709.00 101.00 54956.43 88888.00 2011-04-30 09:56:31.625 120 12709.02 101.00 54956.43 88888.00 2011-04-30 09:56:31.750 120 12709.02 101.00 54956.43 88888.00 2011-04-30 09:56:31.875 120 12709.08 101.00 54956.43 88888.00 2011-04-30 09:56:32.000 120 12709.02 101.03 54956.45 88888.00 2011-04-30 09:56:32.125 120 12708.98 101.08 54956.43 88888.00 2011-04-30 09:56:32.250 120 12708.95 101.03 54956.45 88888.00 2011-04-30 09:56:32.375 120 12709.02 101.05 54956.47 88888.00 2011-04-30 09:56:32.500 120 12709.02 101.03 54956.45 88888.00 2011-04-30 09:56:32.625 120 12708.95 101.05 54956.45 88888.00 2011-04-30 09:56:32.750 120 12708.90 101.05 54956.40 88888.00 2011-04-30 09:56:32.875 120 12708.92 101.08 54956.45 88888.00 2011-04-30 09:56:33.000 120 12709.00 101.05 54956.43 88888.00 2011-04-30 09:56:33.125 120 12709.00 101.05 54956.40 88888.00 2011-04-30 09:56:33.250 120 12708.92 101.05 54956.43 88888.00 2011-04-30 09:56:33.375 120 12708.90 101.10 54956.43 88888.00 2011-04-30 09:56:33.500 120 12708.88 101.12 54956.45 88888.00 2011-04-30 09:56:33.625 120 12708.85 101.10 54956.43 88888.00 2011-04-30 09:56:33.750 120 12708.88 101.10 54956.45 88888.00 2011-04-30 09:56:33.875 120 12708.88 101.12 54956.45 88888.00 2011-04-30 09:56:34.000 120 12708.83 101.08 54956.40 88888.00 2011-04-30 09:56:34.125 120 12708.83 101.10 54956.40 88888.00 2011-04-30 09:56:34.250 120 12708.80 101.08 54956.40 88888.00 2011-04-30 09:56:34.375 120 12708.80 101.10 54956.40 88888.00 2011-04-30 09:56:34.500 120 12708.77 101.10 54956.38 88888.00 2011-04-30 09:56:34.625 120 12708.73 101.10 54956.43 88888.00 2011-04-30 09:56:34.750 120 12708.77 101.10 54956.40 88888.00 2011-04-30 09:56:34.875 120 12708.75 101.12 54956.43 88888.00 2011-04-30 09:56:35.000 120 12708.67 101.15 54956.43 88888.00 2011-04-30 09:56:35.125 120 12708.70 101.15 54956.45 88888.00 2011-04-30 09:56:35.250 120 12708.65 101.12 54956.43 88888.00 2011-04-30 09:56:35.375 120 12708.65 101.12 54956.40 88888.00 2011-04-30 09:56:35.500 120 12708.65 101.15 54956.43 88888.00 2011-04-30 09:56:35.625 120 12708.75 101.17 54956.43 88888.00 2011-04-30 09:56:35.750 120 12708.73 101.20 54956.43 88888.00 2011-04-30 09:56:35.875 120 12708.67 101.20 54956.43 88888.00 2011-04-30 09:56:36.000 120 12708.67 101.20 54956.43 88888.00 2011-04-30 09:56:36.125 120 12708.70 101.17 54956.40 88888.00 2011-04-30 09:56:36.250 120 12708.67 101.15 54956.40 88888.00 2011-04-30 09:56:36.375 120 12708.73 101.17 54956.43 88888.00 2011-04-30 09:56:36.500 120 12708.75 101.17 54956.40 88888.00 2011-04-30 09:56:36.625 120 12708.73 101.22 54956.40 88888.00 2011-04-30 09:56:36.750 120 12708.62 101.20 54956.40 88888.00 2011-04-30 09:56:36.875 120 12708.62 101.22 54956.43 88888.00 2011-04-30 09:56:37.000 120 12708.60 101.22 54956.43 88888.00 2011-04-30 09:56:37.125 120 12708.55 101.22 54956.40 88888.00 2011-04-30 09:56:37.250 120 12708.52 101.20 54956.43 88888.00 2011-04-30 09:56:37.375 120 12708.52 101.28 54956.45 88888.00 2011-04-30 09:56:37.500 120 12708.55 101.30 54956.43 88888.00 2011-04-30 09:56:37.625 120 12708.50 101.30 54956.40 88888.00 2011-04-30 09:56:37.750 120 12708.48 101.28 54956.40 88888.00 2011-04-30 09:56:37.875 120 12708.52 101.28 54956.40 88888.00 2011-04-30 09:56:38.000 120 12708.52 101.33 54956.40 88888.00 2011-04-30 09:56:38.125 120 12708.50 101.33 54956.38 88888.00 2011-04-30 09:56:38.250 120 12708.50 101.33 54956.38 88888.00 2011-04-30 09:56:38.375 120 12708.45 101.35 54956.38 88888.00 2011-04-30 09:56:38.500 120 12708.40 101.35 54956.38 88888.00 2011-04-30 09:56:38.625 120 12708.38 101.33 54956.35 88888.00 2011-04-30 09:56:38.750 120 12708.38 101.35 54956.35 88888.00 2011-04-30 09:56:38.875 120 12708.38 101.38 54956.35 88888.00 2011-04-30 09:56:39.000 120 12708.38 101.40 54956.35 88888.00 2011-04-30 09:56:39.125 120 12708.33 101.38 54956.38 88888.00 2011-04-30 09:56:39.250 120 12708.33 101.42 54956.40 88888.00 2011-04-30 09:56:39.375 120 12708.30 101.45 54956.38 88888.00 2011-04-30 09:56:39.500 120 12708.27 101.42 54956.32 88888.00 2011-04-30 09:56:39.625 120 12708.30 101.42 54956.32 88888.00 2011-04-30 09:56:39.750 120 12708.30 101.42 54956.32 88888.00 2011-04-30 09:56:39.875 120 12708.25 101.45 54956.30 88888.00 2011-04-30 09:56:40.000 120 12708.25 101.45 54956.35 88888.00 2011-04-30 09:56:40.125 120 12708.25 101.47 54956.35 88888.00 2011-04-30 09:56:40.250 120 12708.23 101.50 54956.32 88888.00 2011-04-30 09:56:40.375 120 12708.23 101.50 54956.32 88888.00 2011-04-30 09:56:40.500 120 12708.15 101.50 54956.32 88888.00 2011-04-30 09:56:40.625 120 12708.12 101.50 54956.35 88888.00 2011-04-30 09:56:40.750 120 12708.12 101.53 54956.32 88888.00 2011-04-30 09:56:40.875 120 12708.08 101.55 54956.30 88888.00 2011-04-30 09:56:41.000 120 12708.05 101.53 54956.30 88888.00 2011-04-30 09:56:41.125 120 12708.05 101.55 54956.28 88888.00 2011-04-30 09:56:41.250 120 12707.95 101.53 54956.28 88888.00 2011-04-30 09:56:41.375 120 12707.98 101.58 54956.28 88888.00 2011-04-30 09:56:41.500 120 12707.98 101.62 54956.28 88888.00 2011-04-30 09:56:41.625 120 12708.00 101.65 54956.30 88888.00 2011-04-30 09:56:41.750 120 12708.00 101.67 54956.32 88888.00 2011-04-30 09:56:41.875 120 12707.98 101.65 54956.30 88888.00 2011-04-30 09:56:42.000 120 12707.98 101.65 54956.28 88888.00 2011-04-30 09:56:42.125 120 12708.00 101.70 54956.30 88888.00 2011-04-30 09:56:42.250 120 12707.98 101.72 54956.30 88888.00 2011-04-30 09:56:42.375 120 12708.00 101.75 54956.28 88888.00 2011-04-30 09:56:42.500 120 12707.95 101.75 54956.25 88888.00 2011-04-30 09:56:42.625 120 12707.90 101.78 54956.28 88888.00 2011-04-30 09:56:42.750 120 12707.85 101.75 54956.28 88888.00 2011-04-30 09:56:42.875 120 12707.85 101.70 54956.22 88888.00 2011-04-30 09:56:43.000 120 12707.80 101.70 54956.25 88888.00 2011-04-30 09:56:43.125 120 12707.77 101.72 54956.25 88888.00 2011-04-30 09:56:43.250 120 12707.75 101.83 54956.30 88888.00 2011-04-30 09:56:43.375 120 12707.77 101.83 54956.30 88888.00 2011-04-30 09:56:43.500 120 12707.77 101.78 54956.28 88888.00 2011-04-30 09:56:43.625 120 12707.75 101.83 54956.28 88888.00 2011-04-30 09:56:43.750 120 12707.70 101.83 54956.28 88888.00 2011-04-30 09:56:43.875 120 12707.75 101.83 54956.28 88888.00 2011-04-30 09:56:44.000 120 12707.75 101.80 54956.28 88888.00 2011-04-30 09:56:44.125 120 12707.67 101.78 54956.25 88888.00 2011-04-30 09:56:44.250 120 12707.65 101.80 54956.25 88888.00 2011-04-30 09:56:44.375 120 12707.70 101.83 54956.28 88888.00 2011-04-30 09:56:44.500 120 12707.70 101.83 54956.25 88888.00 2011-04-30 09:56:44.625 120 12707.73 101.85 54956.25 88888.00 2011-04-30 09:56:44.750 120 12707.70 101.83 54956.25 88888.00 2011-04-30 09:56:44.875 120 12707.65 101.83 54956.22 88888.00 2011-04-30 09:56:45.000 120 12707.67 101.80 54956.20 88888.00 2011-04-30 09:56:45.125 120 12707.67 101.80 54956.22 88888.00 2011-04-30 09:56:45.250 120 12707.60 101.83 54956.22 88888.00 2011-04-30 09:56:45.375 120 12707.60 101.85 54956.22 88888.00 2011-04-30 09:56:45.500 120 12707.67 101.85 54956.25 88888.00 2011-04-30 09:56:45.625 120 12707.70 101.85 54956.25 88888.00 2011-04-30 09:56:45.750 120 12707.67 101.83 54956.20 88888.00 2011-04-30 09:56:45.875 120 12707.62 101.83 54956.18 88888.00 2011-04-30 09:56:46.000 120 12707.67 101.83 54956.18 88888.00 2011-04-30 09:56:46.125 120 12707.80 101.83 54956.18 88888.00 2011-04-30 09:56:46.250 120 12707.73 101.83 54956.18 88888.00 2011-04-30 09:56:46.375 120 12707.70 101.83 54956.18 88888.00 2011-04-30 09:56:46.500 120 12707.70 101.85 54956.20 88888.00 2011-04-30 09:56:46.625 120 12707.70 101.88 54956.18 88888.00 2011-04-30 09:56:46.750 120 12707.67 101.88 54956.20 88888.00 2011-04-30 09:56:46.875 120 12707.70 101.85 54956.18 88888.00 2011-04-30 09:56:47.000 120 12707.70 101.83 54956.15 88888.00 2011-04-30 09:56:47.125 120 12707.73 101.78 54956.12 88888.00 2011-04-30 09:56:47.250 120 12707.73 101.83 54956.18 88888.00 2011-04-30 09:56:47.375 120 12707.70 101.83 54956.18 88888.00 2011-04-30 09:56:47.500 120 12707.65 101.83 54956.18 88888.00 2011-04-30 09:56:47.625 120 12707.67 101.83 54956.15 88888.00 2011-04-30 09:56:47.750 120 12707.73 101.88 54956.18 88888.00 2011-04-30 09:56:47.875 120 12707.73 101.85 54956.18 88888.00 2011-04-30 09:56:48.000 120 12707.73 101.85 54956.15 88888.00 2011-04-30 09:56:48.125 120 12707.75 101.88 54956.15 88888.00 2011-04-30 09:56:48.250 120 12707.73 101.85 54956.15 88888.00 2011-04-30 09:56:48.375 120 12707.70 101.88 54956.15 88888.00 2011-04-30 09:56:48.500 120 12707.73 101.88 54956.15 88888.00 2011-04-30 09:56:48.625 120 12707.75 101.85 54956.15 88888.00 2011-04-30 09:56:48.750 120 12707.75 101.83 54956.10 88888.00 2011-04-30 09:56:48.875 120 12707.67 101.88 54956.10 88888.00 2011-04-30 09:56:49.000 120 12707.60 101.88 54956.10 88888.00 2011-04-30 09:56:49.125 120 12707.60 101.88 54956.10 88888.00 2011-04-30 09:56:49.250 120 12707.58 101.85 54956.05 88888.00 2011-04-30 09:56:49.375 120 12707.62 101.88 54956.07 88888.00 2011-04-30 09:56:49.500 120 12707.62 101.88 54956.07 88888.00 2011-04-30 09:56:49.625 120 12707.58 101.88 54956.05 88888.00 2011-04-30 09:56:49.750 120 12707.62 101.92 54956.07 88888.00 2011-04-30 09:56:49.875 120 12707.65 101.97 54956.10 88888.00 2011-04-30 09:56:50.000 120 12707.73 101.92 54956.05 88888.00 2011-04-30 09:56:50.125 120 12707.73 101.90 54956.05 88888.00 2011-04-30 09:56:50.250 120 12707.67 101.92 54956.05 88888.00 2011-04-30 09:56:50.375 120 12707.67 101.95 54956.05 88888.00 2011-04-30 09:56:50.500 120 12707.65 101.95 54956.05 88888.00 2011-04-30 09:56:50.625 120 12707.60 101.92 54956.03 88888.00 2011-04-30 09:56:50.750 120 12707.62 101.90 54956.03 88888.00 2011-04-30 09:56:50.875 120 12707.67 101.95 54956.03 88888.00 2011-04-30 09:56:51.000 120 12707.67 101.95 54956.03 88888.00 2011-04-30 09:56:51.125 120 12707.65 101.92 54956.03 88888.00 2011-04-30 09:56:51.250 120 12707.67 101.92 54956.00 88888.00 2011-04-30 09:56:51.375 120 12707.70 101.92 54956.00 88888.00 2011-04-30 09:56:51.500 120 12707.67 101.95 54955.97 88888.00 2011-04-30 09:56:51.625 120 12707.70 101.97 54956.00 88888.00 2011-04-30 09:56:51.750 120 12707.70 101.97 54955.97 88888.00 2011-04-30 09:56:51.875 120 12707.70 102.00 54955.97 88888.00 2011-04-30 09:56:52.000 120 12707.70 102.00 54955.97 88888.00 2011-04-30 09:56:52.125 120 12707.73 102.03 54956.00 88888.00 2011-04-30 09:56:52.250 120 12707.70 101.97 54955.97 88888.00 2011-04-30 09:56:52.375 120 12707.70 102.00 54955.95 88888.00 2011-04-30 09:56:52.500 120 12707.70 102.00 54955.95 88888.00 2011-04-30 09:56:52.625 120 12707.73 102.00 54955.95 88888.00 2011-04-30 09:56:52.750 120 12707.83 102.00 54955.95 88888.00 2011-04-30 09:56:52.875 120 12707.85 102.03 54955.93 88888.00 2011-04-30 09:56:53.000 120 12707.88 102.05 54955.90 88888.00 2011-04-30 09:56:53.125 120 12707.77 102.05 54955.93 88888.00 2011-04-30 09:56:53.250 120 12707.73 102.05 54955.93 88888.00 2011-04-30 09:56:53.375 120 12707.73 102.03 54955.93 88888.00 2011-04-30 09:56:53.500 120 12707.75 102.05 54955.93 88888.00 2011-04-30 09:56:53.625 120 12707.75 102.08 54955.90 88888.00 2011-04-30 09:56:53.750 120 12707.80 102.05 54955.93 88888.00 2011-04-30 09:56:53.875 120 12707.85 102.10 54955.90 88888.00 2011-04-30 09:56:54.000 120 12707.85 102.10 54955.90 88888.00 2011-04-30 09:56:54.125 120 12707.85 102.12 54955.88 88888.00 2011-04-30 09:56:54.250 120 12707.83 102.12 54955.90 88888.00 2011-04-30 09:56:54.375 120 12707.85 102.15 54955.88 88888.00 2011-04-30 09:56:54.500 120 12707.85 102.17 54955.88 88888.00 2011-04-30 09:56:54.625 120 12707.80 102.17 54955.90 88888.00 2011-04-30 09:56:54.750 120 12707.77 102.15 54955.88 88888.00 2011-04-30 09:56:54.875 120 12707.85 102.15 54955.85 88888.00 2011-04-30 09:56:55.000 120 12707.85 102.17 54955.88 88888.00 2011-04-30 09:56:55.125 120 12707.85 102.20 54955.88 88888.00 2011-04-30 09:56:55.250 120 12707.83 102.22 54955.90 88888.00 2011-04-30 09:56:55.375 120 12707.80 102.20 54955.88 88888.00 2011-04-30 09:56:55.500 120 12707.80 102.22 54955.82 88888.00 2011-04-30 09:56:55.625 120 12707.77 102.22 54955.85 88888.00 2011-04-30 09:56:55.750 120 12707.77 102.25 54955.82 88888.00 2011-04-30 09:56:55.875 120 12707.80 102.30 54955.80 88888.00 2011-04-30 09:56:56.000 120 12707.80 102.30 54955.80 88888.00 2011-04-30 09:56:56.125 120 12707.73 102.28 54955.78 88888.00 2011-04-30 09:56:56.250 120 12707.73 102.22 54955.78 88888.00 2011-04-30 09:56:56.375 120 12707.75 102.28 54955.78 88888.00 2011-04-30 09:56:56.500 120 12707.77 102.30 54955.78 88888.00 2011-04-30 09:56:56.625 120 12707.80 102.30 54955.78 88888.00 2011-04-30 09:56:56.750 120 12707.88 102.33 54955.80 88888.00 2011-04-30 09:56:56.875 120 12707.90 102.35 54955.80 88888.00 2011-04-30 09:56:57.000 120 12707.90 102.33 54955.78 88888.00 2011-04-30 09:56:57.125 120 12707.83 102.33 54955.75 88888.00 2011-04-30 09:56:57.250 120 12707.80 102.35 54955.75 88888.00 2011-04-30 09:56:57.375 120 12707.77 102.35 54955.78 88888.00 2011-04-30 09:56:57.500 120 12707.75 102.38 54955.78 88888.00 2011-04-30 09:56:57.625 120 12707.80 102.38 54955.78 88888.00 2011-04-30 09:56:57.750 120 12707.80 102.38 54955.75 88888.00 2011-04-30 09:56:57.875 120 12707.80 102.40 54955.75 88888.00 2011-04-30 09:56:58.000 120 12707.80 102.40 54955.75 88888.00 2011-04-30 09:56:58.125 120 12707.73 102.42 54955.75 88888.00 2011-04-30 09:56:58.250 120 12707.65 102.40 54955.75 88888.00 2011-04-30 09:56:58.375 120 12707.60 102.40 54955.75 88888.00 2011-04-30 09:56:58.500 120 12707.60 102.38 54955.72 88888.00 2011-04-30 09:56:58.625 120 12707.67 102.40 54955.72 88888.00 2011-04-30 09:56:58.750 120 12707.70 102.42 54955.75 88888.00 2011-04-30 09:56:58.875 120 12707.73 102.47 54955.75 88888.00 2011-04-30 09:56:59.000 120 12707.77 102.47 54955.72 88888.00 2011-04-30 09:56:59.125 120 12707.83 102.47 54955.75 88888.00 2011-04-30 09:56:59.250 120 12707.73 102.50 54955.75 88888.00 2011-04-30 09:56:59.375 120 12707.65 102.53 54955.75 88888.00 2011-04-30 09:56:59.500 120 12707.60 102.53 54955.72 88888.00 2011-04-30 09:56:59.625 120 12707.60 102.53 54955.70 88888.00 2011-04-30 09:56:59.750 120 12707.60 102.50 54955.70 88888.00 2011-04-30 09:56:59.875 120 12707.52 102.53 54955.68 88888.00 2011-04-30 09:57:00.000 120 12707.50 102.55 54955.65 88888.00 2011-04-30 09:57:00.125 120 12707.55 102.55 54955.70 88888.00 2011-04-30 09:57:00.250 120 12707.58 102.58 54955.72 88888.00 2011-04-30 09:57:00.375 120 12707.52 102.58 54955.68 88888.00 2011-04-30 09:57:00.500 120 12707.48 102.58 54955.70 88888.00 2011-04-30 09:57:00.625 120 12707.45 102.60 54955.70 88888.00 2011-04-30 09:57:00.750 120 12707.48 102.60 54955.70 88888.00 2011-04-30 09:57:00.875 120 12707.42 102.60 54955.68 88888.00 2011-04-30 09:57:01.000 120 12707.45 102.62 54955.68 88888.00 2011-04-30 09:57:01.125 120 12707.45 102.65 54955.70 88888.00 2011-04-30 09:57:01.250 120 12707.38 102.62 54955.68 88888.00 2011-04-30 09:57:01.375 120 12707.35 102.65 54955.68 88888.00 2011-04-30 09:57:01.500 120 12707.30 102.70 54955.72 88888.00 2011-04-30 09:57:01.625 120 12707.25 102.67 54955.70 88888.00 2011-04-30 09:57:01.750 120 12707.20 102.67 54955.70 88888.00 2011-04-30 09:57:01.875 120 12707.25 102.67 54955.70 88888.00 2011-04-30 09:57:02.000 120 12707.25 102.67 54955.68 88888.00 2011-04-30 09:57:02.125 120 12707.17 102.67 54955.68 88888.00 2011-04-30 09:57:02.250 120 12707.12 102.65 54955.68 88888.00 2011-04-30 09:57:02.375 120 12707.20 102.70 54955.68 88888.00 2011-04-30 09:57:02.500 120 12707.23 102.72 54955.65 88888.00 2011-04-30 09:57:02.625 120 12707.20 102.72 54955.68 88888.00 2011-04-30 09:57:02.750 120 12707.17 102.72 54955.65 88888.00 2011-04-30 09:57:02.875 120 12707.23 102.70 54955.68 88888.00 2011-04-30 09:57:03.000 120 12707.20 102.70 54955.65 88888.00 2011-04-30 09:57:03.125 120 12707.12 102.72 54955.62 88888.00 2011-04-30 09:57:03.250 120 12707.10 102.70 54955.65 88888.00 2011-04-30 09:57:03.375 120 12707.15 102.75 54955.68 88888.00 2011-04-30 09:57:03.500 120 12707.12 102.78 54955.68 88888.00 2011-04-30 09:57:03.625 120 12707.15 102.72 54955.65 88888.00 2011-04-30 09:57:03.750 120 12707.10 102.70 54955.62 88888.00 2011-04-30 09:57:03.875 120 12707.05 102.72 54955.62 88888.00 2011-04-30 09:57:04.000 120 12707.05 102.70 54955.60 88888.00 2011-04-30 09:57:04.125 120 12707.00 102.70 54955.57 88888.00 2011-04-30 09:57:04.250 120 12707.02 102.72 54955.57 88888.00 2011-04-30 09:57:04.375 120 12707.10 102.70 54955.57 88888.00 2011-04-30 09:57:04.500 120 12707.10 102.67 54955.55 88888.00 2011-04-30 09:57:04.625 120 12707.02 102.65 54955.57 88888.00 2011-04-30 09:57:04.750 120 12706.98 102.65 54955.60 88888.00 2011-04-30 09:57:04.875 120 12706.95 102.65 54955.55 88888.00 2011-04-30 09:57:05.000 120 12707.00 102.67 54955.55 88888.00 2011-04-30 09:57:05.125 120 12707.02 102.70 54955.57 88888.00 2011-04-30 09:57:05.250 120 12707.00 102.67 54955.57 88888.00 2011-04-30 09:57:05.375 120 12707.00 102.70 54955.55 88888.00 2011-04-30 09:57:05.500 120 12707.02 102.70 54955.55 88888.00 2011-04-30 09:57:05.625 120 12707.05 102.72 54955.55 88888.00 2011-04-30 09:57:05.750 120 12707.02 102.70 54955.55 88888.00 2011-04-30 09:57:05.875 120 12707.05 102.67 54955.53 88888.00 2011-04-30 09:57:06.000 120 12707.02 102.67 54955.50 88888.00 2011-04-30 09:57:06.125 120 12706.92 102.62 54955.53 88888.00 2011-04-30 09:57:06.250 120 12706.90 102.62 54955.53 88888.00 2011-04-30 09:57:06.375 120 12706.98 102.65 54955.50 88888.00 2011-04-30 09:57:06.500 120 12706.98 102.67 54955.50 88888.00 2011-04-30 09:57:06.625 120 12706.95 102.65 54955.53 88888.00 2011-04-30 09:57:06.750 120 12706.92 102.70 54955.53 88888.00 2011-04-30 09:57:06.875 120 12706.92 102.72 54955.53 88888.00 2011-04-30 09:57:07.000 120 12706.98 102.75 54955.53 88888.00 2011-04-30 09:57:07.125 120 12706.98 102.72 54955.50 88888.00 2011-04-30 09:57:07.250 120 12707.02 102.67 54955.47 88888.00 2011-04-30 09:57:07.375 120 12707.02 102.70 54955.47 88888.00 2011-04-30 09:57:07.500 120 12707.00 102.70 54955.47 88888.00 2011-04-30 09:57:07.625 120 12707.02 102.67 54955.45 88888.00 2011-04-30 09:57:07.750 120 12707.08 102.70 54955.45 88888.00 2011-04-30 09:57:07.875 120 12707.00 102.67 54955.43 88888.00 2011-04-30 09:57:08.000 120 12707.02 102.67 54955.43 88888.00 2011-04-30 09:57:08.125 120 12707.08 102.72 54955.45 88888.00 2011-04-30 09:57:08.250 120 12707.02 102.75 54955.45 88888.00 2011-04-30 09:57:08.375 120 12706.92 102.78 54955.45 88888.00 2011-04-30 09:57:08.500 120 12706.95 102.70 54955.43 88888.00 2011-04-30 09:57:08.625 120 12707.05 102.72 54955.43 88888.00 2011-04-30 09:57:08.750 120 12707.12 102.78 54955.43 88888.00 2011-04-30 09:57:08.875 120 12707.12 102.80 54955.43 88888.00 2011-04-30 09:57:09.000 120 12707.10 102.78 54955.38 88888.00 2011-04-30 09:57:09.125 120 12707.10 102.80 54955.38 88888.00 2011-04-30 09:57:09.250 120 12707.17 102.85 54955.38 88888.00 2011-04-30 09:57:09.375 120 12707.17 102.85 54955.38 88888.00 2011-04-30 09:57:09.500 120 12707.15 102.85 54955.35 88888.00 2011-04-30 09:57:09.625 120 12707.15 102.85 54955.32 88888.00 2011-04-30 09:57:09.750 120 12707.12 102.85 54955.32 88888.00 2011-04-30 09:57:09.875 120 12707.10 102.85 54955.30 88888.00 2011-04-30 09:57:10.000 120 12707.10 102.85 54955.30 88888.00 2011-04-30 09:57:10.125 120 12707.12 102.85 54955.28 88888.00 2011-04-30 09:57:10.250 120 12707.15 102.83 54955.28 88888.00 2011-04-30 09:57:10.375 120 12707.15 102.85 54955.28 88888.00 2011-04-30 09:57:10.500 120 12707.15 102.90 54955.28 88888.00 2011-04-30 09:57:10.625 120 12707.17 102.90 54955.28 88888.00 2011-04-30 09:57:10.750 120 12707.23 102.85 54955.25 88888.00 2011-04-30 09:57:10.875 120 12707.23 102.85 54955.25 88888.00 2011-04-30 09:57:11.000 120 12707.20 102.88 54955.25 88888.00 2011-04-30 09:57:11.125 120 12707.12 102.90 54955.22 88888.00 2011-04-30 09:57:11.250 120 12707.05 102.92 54955.22 88888.00 2011-04-30 09:57:11.375 120 12707.08 102.90 54955.20 88888.00 2011-04-30 09:57:11.500 120 12707.12 102.85 54955.20 88888.00 2011-04-30 09:57:11.625 120 12707.15 102.88 54955.20 88888.00 2011-04-30 09:57:11.750 120 12707.17 102.90 54955.20 88888.00 2011-04-30 09:57:11.875 120 12707.17 102.92 54955.20 88888.00 2011-04-30 09:57:12.000 120 12707.08 102.90 54955.20 88888.00 2011-04-30 09:57:12.125 120 12707.00 102.88 54955.20 88888.00 2011-04-30 09:57:12.250 120 12707.02 102.88 54955.18 88888.00 2011-04-30 09:57:12.375 120 12707.02 102.88 54955.20 88888.00 2011-04-30 09:57:12.500 120 12707.08 102.92 54955.18 88888.00 2011-04-30 09:57:12.625 120 12707.12 102.95 54955.18 88888.00 2011-04-30 09:57:12.750 120 12707.15 102.92 54955.18 88888.00 2011-04-30 09:57:12.875 120 12707.17 102.88 54955.18 88888.00 2011-04-30 09:57:13.000 120 12707.15 102.88 54955.15 88888.00 2011-04-30 09:57:13.125 120 12707.10 102.92 54955.15 88888.00 2011-04-30 09:57:13.250 120 12707.05 102.90 54955.12 88888.00 2011-04-30 09:57:13.375 120 12707.12 102.92 54955.12 88888.00 2011-04-30 09:57:13.500 120 12707.12 102.92 54955.15 88888.00 2011-04-30 09:57:13.625 120 12707.05 102.92 54955.15 88888.00 2011-04-30 09:57:13.750 120 12707.02 102.92 54955.15 88888.00 2011-04-30 09:57:13.875 120 12707.08 102.92 54955.12 88888.00 2011-04-30 09:57:14.000 120 12707.02 102.90 54955.10 88888.00 2011-04-30 09:57:14.125 120 12707.02 102.92 54955.10 88888.00 2011-04-30 09:57:14.250 120 12707.00 102.92 54955.12 88888.00 2011-04-30 09:57:14.375 120 12706.98 102.90 54955.10 88888.00 2011-04-30 09:57:14.500 120 12706.98 102.88 54955.10 88888.00 2011-04-30 09:57:14.625 120 12707.02 102.88 54955.07 88888.00 2011-04-30 09:57:14.750 120 12707.02 102.90 54955.10 88888.00 2011-04-30 09:57:14.875 120 12706.98 102.92 54955.10 88888.00 2011-04-30 09:57:15.000 120 12706.98 102.88 54955.05 88888.00 2011-04-30 09:57:15.125 120 12706.98 102.88 54955.05 88888.00 2011-04-30 09:57:15.250 120 12706.98 102.92 54955.07 88888.00 2011-04-30 09:57:15.375 120 12706.98 102.92 54955.05 88888.00 2011-04-30 09:57:15.500 120 12706.95 102.90 54955.07 88888.00 2011-04-30 09:57:15.625 120 12706.90 102.92 54955.07 88888.00 2011-04-30 09:57:15.750 120 12706.90 102.95 54955.07 88888.00 2011-04-30 09:57:15.875 120 12706.92 102.95 54955.05 88888.00 2011-04-30 09:57:16.000 120 12706.98 102.90 54955.03 88888.00 2011-04-30 09:57:16.125 120 12706.98 102.90 54955.03 88888.00 2011-04-30 09:57:16.250 120 12706.85 102.90 54955.05 88888.00 2011-04-30 09:57:16.375 120 12706.85 102.97 54955.07 88888.00 2011-04-30 09:57:16.500 120 12706.85 102.95 54955.03 88888.00 2011-04-30 09:57:16.625 120 12706.88 102.95 54955.03 88888.00 2011-04-30 09:57:16.750 120 12706.85 102.92 54955.05 88888.00 2011-04-30 09:57:16.875 120 12706.77 102.90 54955.03 88888.00 2011-04-30 09:57:17.000 120 12706.75 102.90 54955.03 88888.00 2011-04-30 09:57:17.125 120 12706.80 102.95 54955.03 88888.00 2011-04-30 09:57:17.250 120 12706.80 102.88 54955.00 88888.00 2011-04-30 09:57:17.375 120 12706.83 102.88 54954.97 88888.00 2011-04-30 09:57:17.500 120 12706.77 102.90 54954.97 88888.00 2011-04-30 09:57:17.625 120 12706.75 102.92 54954.97 88888.00 2011-04-30 09:57:17.750 120 12706.73 102.95 54954.97 88888.00 2011-04-30 09:57:17.875 120 12706.75 102.95 54954.97 88888.00 2011-04-30 09:57:18.000 120 12706.85 102.90 54954.93 88888.00 2011-04-30 09:57:18.125 120 12706.85 102.90 54954.93 88888.00 2011-04-30 09:57:18.250 120 12706.73 102.88 54954.93 88888.00 2011-04-30 09:57:18.375 120 12706.73 102.92 54954.97 88888.00 2011-04-30 09:57:18.500 120 12706.75 102.95 54954.97 88888.00 2011-04-30 09:57:18.625 120 12706.77 102.97 54954.97 88888.00 2011-04-30 09:57:18.750 120 12706.85 102.95 54954.93 88888.00 2011-04-30 09:57:18.875 120 12706.88 102.95 54954.90 88888.00 2011-04-30 09:57:19.000 120 12706.90 102.95 54954.90 88888.00 2011-04-30 09:57:19.125 120 12706.85 102.92 54954.90 88888.00 2011-04-30 09:57:19.250 120 12706.85 102.92 54954.93 88888.00 2011-04-30 09:57:19.375 120 12706.80 102.95 54954.95 88888.00 2011-04-30 09:57:19.500 120 12706.77 102.92 54954.95 88888.00 2011-04-30 09:57:19.625 120 12706.75 102.92 54954.95 88888.00 2011-04-30 09:57:19.750 120 12706.73 102.90 54954.93 88888.00 2011-04-30 09:57:19.875 120 12706.75 102.90 54954.95 88888.00 2011-04-30 09:57:20.000 120 12706.77 102.90 54954.93 88888.00 2011-04-30 09:57:20.125 120 12706.83 102.92 54954.93 88888.00 2011-04-30 09:57:20.250 120 12706.75 102.95 54954.90 88888.00 2011-04-30 09:57:20.375 120 12706.77 102.92 54954.88 88888.00 2011-04-30 09:57:20.500 120 12706.75 102.90 54954.85 88888.00 2011-04-30 09:57:20.625 120 12706.70 102.92 54954.88 88888.00 2011-04-30 09:57:20.750 120 12706.70 102.95 54954.90 88888.00 2011-04-30 09:57:20.875 120 12706.65 102.95 54954.85 88888.00 2011-04-30 09:57:21.000 120 12706.65 102.95 54954.82 88888.00 2011-04-30 09:57:21.125 120 12706.67 102.95 54954.88 88888.00 2011-04-30 09:57:21.250 120 12706.65 102.92 54954.85 88888.00 2011-04-30 09:57:21.375 120 12706.62 102.95 54954.85 88888.00 2011-04-30 09:57:21.500 120 12706.60 103.00 54954.85 88888.00 2011-04-30 09:57:21.625 120 12706.58 102.97 54954.85 88888.00 2011-04-30 09:57:21.750 120 12706.58 102.97 54954.85 88888.00 2011-04-30 09:57:21.875 120 12706.58 103.00 54954.82 88888.00 2011-04-30 09:57:22.000 120 12706.52 103.03 54954.85 88888.00 2011-04-30 09:57:22.125 120 12706.52 103.03 54954.85 88888.00 2011-04-30 09:57:22.250 120 12706.48 102.97 54954.82 88888.00 2011-04-30 09:57:22.375 120 12706.48 103.00 54954.80 88888.00 2011-04-30 09:57:22.500 120 12706.45 102.97 54954.78 88888.00 2011-04-30 09:57:22.625 120 12706.50 102.97 54954.78 88888.00 2011-04-30 09:57:22.750 120 12706.55 103.00 54954.78 88888.00 2011-04-30 09:57:22.875 120 12706.45 102.97 54954.78 88888.00 2011-04-30 09:57:23.000 120 12706.42 103.00 54954.75 88888.00 2011-04-30 09:57:23.125 120 12706.40 103.03 54954.78 88888.00 2011-04-30 09:57:23.250 120 12706.40 103.00 54954.78 88888.00 2011-04-30 09:57:23.375 120 12706.45 103.03 54954.78 88888.00 2011-04-30 09:57:23.500 120 12706.42 103.05 54954.75 88888.00 2011-04-30 09:57:23.625 120 12706.38 103.03 54954.75 88888.00 2011-04-30 09:57:23.750 120 12706.38 103.03 54954.75 88888.00 2011-04-30 09:57:23.875 120 12706.40 103.08 54954.78 88888.00 2011-04-30 09:57:24.000 120 12706.42 103.05 54954.72 88888.00 2011-04-30 09:57:24.125 120 12706.40 103.03 54954.70 88888.00 2011-04-30 09:57:24.250 120 12706.40 103.03 54954.72 88888.00 2011-04-30 09:57:24.375 120 12706.40 103.05 54954.70 88888.00 2011-04-30 09:57:24.500 120 12706.35 103.05 54954.70 88888.00 2011-04-30 09:57:24.625 120 12706.35 103.05 54954.72 88888.00 2011-04-30 09:57:24.750 120 12706.38 103.05 54954.72 88888.00 2011-04-30 09:57:24.875 120 12706.35 103.03 54954.70 88888.00 2011-04-30 09:57:25.000 120 12706.33 103.00 54954.70 88888.00 2011-04-30 09:57:25.125 120 12706.35 103.05 54954.72 88888.00 2011-04-30 09:57:25.250 120 12706.38 103.00 54954.72 88888.00 2011-04-30 09:57:25.375 120 12706.40 103.00 54954.70 88888.00 2011-04-30 09:57:25.500 120 12706.35 103.03 54954.72 88888.00 2011-04-30 09:57:25.625 120 12706.35 103.08 54954.70 88888.00 2011-04-30 09:57:25.750 120 12706.38 103.08 54954.68 88888.00 2011-04-30 09:57:25.875 120 12706.38 103.08 54954.70 88888.00 2011-04-30 09:57:26.000 120 12706.38 103.05 54954.70 88888.00 2011-04-30 09:57:26.125 120 12706.35 103.03 54954.65 88888.00 2011-04-30 09:57:26.250 120 12706.33 103.05 54954.65 88888.00 2011-04-30 09:57:26.375 120 12706.33 103.08 54954.68 88888.00 2011-04-30 09:57:26.500 120 12706.30 103.08 54954.70 88888.00 2011-04-30 09:57:26.625 120 12706.33 103.08 54954.65 88888.00 2011-04-30 09:57:26.750 120 12706.35 103.05 54954.65 88888.00 2011-04-30 09:57:26.875 120 12706.35 103.05 54954.60 88888.00 2011-04-30 09:57:27.000 120 12706.27 103.05 54954.57 88888.00 2011-04-30 09:57:27.125 120 12706.17 103.03 54954.60 88888.00 2011-04-30 09:57:27.250 120 12706.17 103.03 54954.65 88888.00 2011-04-30 09:57:27.375 120 12706.15 103.05 54954.65 88888.00 2011-04-30 09:57:27.500 120 12706.15 103.05 54954.62 88888.00 2011-04-30 09:57:27.625 120 12706.23 103.08 54954.62 88888.00 2011-04-30 09:57:27.750 120 12706.27 103.05 54954.62 88888.00 2011-04-30 09:57:27.875 120 12706.23 103.05 54954.62 88888.00 2011-04-30 09:57:28.000 120 12706.23 103.08 54954.60 88888.00 2011-04-30 09:57:28.125 120 12706.15 103.05 54954.62 88888.00 2011-04-30 09:57:28.250 120 12706.08 103.08 54954.62 88888.00 2011-04-30 09:57:28.375 120 12706.12 103.10 54954.62 88888.00 2011-04-30 09:57:28.500 120 12706.15 103.08 54954.57 88888.00 2011-04-30 09:57:28.625 120 12706.10 103.08 54954.57 88888.00 2011-04-30 09:57:28.750 120 12706.02 103.10 54954.60 88888.00 2011-04-30 09:57:28.875 120 12706.00 103.10 54954.60 88888.00 2011-04-30 09:57:29.000 120 12705.98 103.12 54954.57 88888.00 2011-04-30 09:57:29.125 120 12705.92 103.10 54954.57 88888.00 2011-04-30 09:57:29.250 120 12705.95 103.08 54954.55 88888.00 2011-04-30 09:57:29.375 120 12706.02 103.10 54954.60 88888.00 2011-04-30 09:57:29.500 120 12706.02 103.10 54954.57 88888.00 2011-04-30 09:57:29.625 120 12706.00 103.15 54954.57 88888.00 2011-04-30 09:57:29.750 120 12705.98 103.20 54954.57 88888.00 2011-04-30 09:57:29.875 120 12705.98 103.17 54954.60 88888.00 2011-04-30 09:57:30.000 120 12706.00 103.20 54954.57 88888.00 2011-04-30 09:57:30.125 120 12705.95 103.17 54954.57 88888.00 2011-04-30 09:57:30.250 120 12705.90 103.17 54954.55 88888.00 2011-04-30 09:57:30.375 120 12705.88 103.17 54954.53 88888.00 2011-04-30 09:57:30.500 120 12705.88 103.20 54954.53 88888.00 2011-04-30 09:57:30.625 120 12705.85 103.20 54954.57 88888.00 2011-04-30 09:57:30.750 120 12705.83 103.25 54954.55 88888.00 2011-04-30 09:57:30.875 120 12705.70 103.20 54954.57 88888.00 2011-04-30 09:57:31.000 120 12705.65 103.20 54954.55 88888.00 2011-04-30 09:57:31.125 120 12705.67 103.22 54954.55 88888.00 2011-04-30 09:57:31.250 120 12705.65 103.22 54954.55 88888.00 2011-04-30 09:57:31.375 120 12705.62 103.20 54954.50 88888.00 2011-04-30 09:57:31.500 120 12705.58 103.17 54954.47 88888.00 2011-04-30 09:57:31.625 120 12705.60 103.20 54954.50 88888.00 2011-04-30 09:57:31.750 120 12705.62 103.20 54954.50 88888.00 2011-04-30 09:57:31.875 120 12705.65 103.25 54954.53 88888.00 2011-04-30 09:57:32.000 120 12705.62 103.28 54954.50 88888.00 2011-04-30 09:57:32.125 120 12705.58 103.28 54954.53 88888.00 2011-04-30 09:57:32.250 120 12705.58 103.25 54954.53 88888.00 2011-04-30 09:57:32.375 120 12705.58 103.25 54954.53 88888.00 2011-04-30 09:57:32.500 120 12705.50 103.28 54954.55 88888.00 2011-04-30 09:57:32.625 120 12705.40 103.25 54954.53 88888.00 2011-04-30 09:57:32.750 120 12705.33 103.28 54954.47 88888.00 2011-04-30 09:57:32.875 120 12705.25 103.28 54954.47 88888.00 2011-04-30 09:57:33.000 120 12705.25 103.30 54954.50 88888.00 2011-04-30 09:57:33.125 120 12705.17 103.33 54954.50 88888.00 2011-04-30 09:57:33.250 120 12705.17 103.33 54954.50 88888.00 2011-04-30 09:57:33.375 120 12705.25 103.35 54954.47 88888.00 2011-04-30 09:57:33.500 120 12705.23 103.35 54954.50 88888.00 2011-04-30 09:57:33.625 120 12705.17 103.35 54954.50 88888.00 2011-04-30 09:57:33.750 120 12705.12 103.38 54954.50 88888.00 2011-04-30 09:57:33.875 120 12705.05 103.35 54954.50 88888.00 2011-04-30 09:57:34.000 120 12705.02 103.40 54954.50 88888.00 2011-04-30 09:57:34.125 120 12705.05 103.42 54954.50 88888.00 2011-04-30 09:57:34.250 120 12705.08 103.40 54954.47 88888.00 2011-04-30 09:57:34.375 120 12705.00 103.38 54954.45 88888.00 2011-04-30 09:57:34.500 120 12704.98 103.38 54954.45 88888.00 2011-04-30 09:57:34.625 120 12704.92 103.40 54954.43 88888.00 2011-04-30 09:57:34.750 120 12704.92 103.40 54954.43 88888.00 2011-04-30 09:57:34.875 120 12704.90 103.42 54954.45 88888.00 2011-04-30 09:57:35.000 120 12704.88 103.40 54954.43 88888.00 2011-04-30 09:57:35.125 120 12704.88 103.45 54954.43 88888.00 2011-04-30 09:57:35.250 120 12704.92 103.45 54954.47 88888.00 2011-04-30 09:57:35.375 120 12704.90 103.45 54954.45 88888.00 2011-04-30 09:57:35.500 120 12704.83 103.50 54954.45 88888.00 2011-04-30 09:57:35.625 120 12704.75 103.50 54954.45 88888.00 2011-04-30 09:57:35.750 120 12704.73 103.50 54954.45 88888.00 2011-04-30 09:57:35.875 120 12704.70 103.47 54954.38 88888.00 2011-04-30 09:57:36.000 120 12704.65 103.42 54954.38 88888.00 2011-04-30 09:57:36.125 120 12704.62 103.42 54954.38 88888.00 2011-04-30 09:57:36.250 120 12704.62 103.45 54954.40 88888.00 2011-04-30 09:57:36.375 120 12704.65 103.50 54954.38 88888.00 2011-04-30 09:57:36.500 120 12704.62 103.45 54954.35 88888.00 2011-04-30 09:57:36.625 120 12704.60 103.45 54954.38 88888.00 2011-04-30 09:57:36.750 120 12704.52 103.45 54954.38 88888.00 2011-04-30 09:57:36.875 120 12704.50 103.47 54954.38 88888.00 2011-04-30 09:57:37.000 120 12704.45 103.47 54954.38 88888.00 2011-04-30 09:57:37.125 120 12704.45 103.47 54954.38 88888.00 2011-04-30 09:57:37.250 120 12704.42 103.45 54954.35 88888.00 2011-04-30 09:57:37.375 120 12704.35 103.45 54954.32 88888.00 2011-04-30 09:57:37.500 120 12704.30 103.47 54954.35 88888.00 2011-04-30 09:57:37.625 120 12704.33 103.47 54954.35 88888.00 2011-04-30 09:57:37.750 120 12704.25 103.47 54954.35 88888.00 2011-04-30 09:57:37.875 120 12704.25 103.50 54954.38 88888.00 2011-04-30 09:57:38.000 120 12704.27 103.50 54954.35 88888.00 2011-04-30 09:57:38.125 120 12704.33 103.47 54954.32 88888.00 2011-04-30 09:57:38.250 120 12704.33 103.45 54954.32 88888.00 2011-04-30 09:57:38.375 120 12704.30 103.47 54954.30 88888.00 2011-04-30 09:57:38.500 120 12704.27 103.47 54954.30 88888.00 2011-04-30 09:57:38.625 120 12704.20 103.42 54954.30 88888.00 2011-04-30 09:57:38.750 120 12704.20 103.40 54954.30 88888.00 2011-04-30 09:57:38.875 120 12704.20 103.42 54954.28 88888.00 2011-04-30 09:57:39.000 120 12704.12 103.45 54954.25 88888.00 2011-04-30 09:57:39.125 120 12704.05 103.47 54954.25 88888.00 2011-04-30 09:57:39.250 120 12704.02 103.40 54954.22 88888.00 2011-04-30 09:57:39.375 120 12704.05 103.35 54954.22 88888.00 2011-04-30 09:57:39.500 120 12704.08 103.38 54954.25 88888.00 2011-04-30 09:57:39.625 120 12704.10 103.40 54954.25 88888.00 2011-04-30 09:57:39.750 120 12704.02 103.42 54954.22 88888.00 2011-04-30 09:57:39.875 120 12703.98 103.45 54954.22 88888.00 2011-04-30 09:57:40.000 120 12704.00 103.45 54954.18 88888.00 2011-04-30 09:57:40.125 120 12703.98 103.40 54954.18 88888.00 2011-04-30 09:57:40.250 120 12703.92 103.38 54954.18 88888.00 2011-04-30 09:57:40.375 120 12703.92 103.40 54954.15 88888.00 2011-04-30 09:57:40.500 120 12703.95 103.45 54954.15 88888.00 2011-04-30 09:57:40.625 120 12703.92 103.45 54954.15 88888.00 2011-04-30 09:57:40.750 120 12703.88 103.45 54954.15 88888.00 2011-04-30 09:57:40.875 120 12703.83 103.47 54954.18 88888.00 2011-04-30 09:57:41.000 120 12703.85 103.47 54954.15 88888.00 2011-04-30 09:57:41.125 120 12703.88 103.45 54954.12 88888.00 2011-04-30 09:57:41.250 120 12703.92 103.45 54954.15 88888.00 2011-04-30 09:57:41.375 120 12703.85 103.47 54954.18 88888.00 2011-04-30 09:57:41.500 120 12703.85 103.50 54954.15 88888.00 2011-04-30 09:57:41.625 120 12703.90 103.50 54954.12 88888.00 2011-04-30 09:57:41.750 120 12703.92 103.53 54954.10 88888.00 2011-04-30 09:57:41.875 120 12703.90 103.50 54954.10 88888.00 2011-04-30 09:57:42.000 120 12703.90 103.47 54954.12 88888.00 2011-04-30 09:57:42.125 120 12703.85 103.50 54954.10 88888.00 2011-04-30 09:57:42.250 120 12703.85 103.50 54954.12 88888.00 2011-04-30 09:57:42.375 120 12703.88 103.53 54954.15 88888.00 2011-04-30 09:57:42.500 120 12703.85 103.50 54954.10 88888.00 2011-04-30 09:57:42.625 120 12703.73 103.53 54954.10 88888.00 2011-04-30 09:57:42.750 120 12703.70 103.50 54954.10 88888.00 2011-04-30 09:57:42.875 120 12703.77 103.55 54954.07 88888.00 2011-04-30 09:57:43.000 120 12703.77 103.53 54954.05 88888.00 2011-04-30 09:57:43.125 120 12703.73 103.47 54954.05 88888.00 2011-04-30 09:57:43.250 120 12703.75 103.53 54954.10 88888.00 2011-04-30 09:57:43.375 120 12703.80 103.53 54954.05 88888.00 2011-04-30 09:57:43.500 120 12703.70 103.45 54954.03 88888.00 2011-04-30 09:57:43.625 120 12703.70 103.47 54954.05 88888.00 2011-04-30 09:57:43.750 120 12703.73 103.50 54954.03 88888.00 2011-04-30 09:57:43.875 120 12703.73 103.50 54954.05 88888.00 2011-04-30 09:57:44.000 120 12703.77 103.50 54954.03 88888.00 2011-04-30 09:57:44.125 120 12703.77 103.50 54954.05 88888.00 2011-04-30 09:57:44.250 120 12703.62 103.47 54954.03 88888.00 2011-04-30 09:57:44.375 120 12703.52 103.50 54954.00 88888.00 2011-04-30 09:57:44.500 120 12703.62 103.50 54954.00 88888.00 2011-04-30 09:57:44.625 120 12703.67 103.47 54954.00 88888.00 2011-04-30 09:57:44.750 120 12703.65 103.53 54954.00 88888.00 2011-04-30 09:57:44.875 120 12703.58 103.53 54953.97 88888.00 2011-04-30 09:57:45.000 120 12703.58 103.53 54953.97 88888.00 2011-04-30 09:57:45.125 120 12703.62 103.53 54953.97 88888.00 2011-04-30 09:57:45.250 120 12703.60 103.55 54954.00 88888.00 2011-04-30 09:57:45.375 120 12703.58 103.50 54953.95 88888.00 2011-04-30 09:57:45.500 120 12703.55 103.47 54953.95 88888.00 2011-04-30 09:57:45.625 120 12703.55 103.45 54953.95 88888.00 2011-04-30 09:57:45.750 120 12703.52 103.50 54953.95 88888.00 2011-04-30 09:57:45.875 120 12703.52 103.53 54953.95 88888.00 2011-04-30 09:57:46.000 120 12703.50 103.47 54953.90 88888.00 2011-04-30 09:57:46.125 120 12703.52 103.42 54953.93 88888.00 2011-04-30 09:57:46.250 120 12703.48 103.47 54953.95 88888.00 2011-04-30 09:57:46.375 120 12703.55 103.50 54953.95 88888.00 2011-04-30 09:57:46.500 120 12703.55 103.50 54953.95 88888.00 2011-04-30 09:57:46.625 120 12703.58 103.47 54953.93 88888.00 2011-04-30 09:57:46.750 120 12703.60 103.50 54953.93 88888.00 2011-04-30 09:57:46.875 120 12703.58 103.50 54953.93 88888.00 2011-04-30 09:57:47.000 120 12703.52 103.50 54953.90 88888.00 2011-04-30 09:57:47.125 120 12703.52 103.53 54953.90 88888.00 2011-04-30 09:57:47.250 120 12703.48 103.53 54953.88 88888.00 2011-04-30 09:57:47.375 120 12703.50 103.53 54953.85 88888.00 2011-04-30 09:57:47.500 120 12703.48 103.53 54953.88 88888.00 2011-04-30 09:57:47.625 120 12703.40 103.53 54953.85 88888.00 2011-04-30 09:57:47.750 120 12703.40 103.55 54953.85 88888.00 2011-04-30 09:57:47.875 120 12703.48 103.50 54953.82 88888.00 2011-04-30 09:57:48.000 120 12703.45 103.50 54953.80 88888.00 2011-04-30 09:57:48.125 120 12703.48 103.53 54953.82 88888.00 2011-04-30 09:57:48.250 120 12703.40 103.53 54953.82 88888.00 2011-04-30 09:57:48.375 120 12703.45 103.53 54953.82 88888.00 2011-04-30 09:57:48.500 120 12703.48 103.53 54953.78 88888.00 2011-04-30 09:57:48.625 120 12703.45 103.53 54953.78 88888.00 2011-04-30 09:57:48.750 120 12703.45 103.55 54953.80 88888.00 2011-04-30 09:57:48.875 120 12703.50 103.53 54953.80 88888.00 2011-04-30 09:57:49.000 120 12703.48 103.53 54953.75 88888.00 2011-04-30 09:57:49.125 120 12703.45 103.58 54953.75 88888.00 2011-04-30 09:57:49.250 120 12703.48 103.58 54953.80 88888.00 2011-04-30 09:57:49.375 120 12703.50 103.55 54953.78 88888.00 2011-04-30 09:57:49.500 120 12703.50 103.60 54953.75 88888.00 2011-04-30 09:57:49.625 120 12703.50 103.62 54953.75 88888.00 2011-04-30 09:57:49.750 120 12703.48 103.62 54953.72 88888.00 2011-04-30 09:57:49.875 120 12703.40 103.60 54953.72 88888.00 2011-04-30 09:57:50.000 120 12703.40 103.62 54953.72 88888.00 2011-04-30 09:57:50.125 120 12703.45 103.60 54953.72 88888.00 2011-04-30 09:57:50.250 120 12703.50 103.58 54953.68 88888.00 2011-04-30 09:57:50.375 120 12703.55 103.58 54953.68 88888.00 2011-04-30 09:57:50.500 120 12703.50 103.60 54953.70 88888.00 2011-04-30 09:57:50.625 120 12703.45 103.62 54953.70 88888.00 2011-04-30 09:57:50.750 120 12703.45 103.62 54953.70 88888.00 2011-04-30 09:57:50.875 120 12703.50 103.62 54953.68 88888.00 2011-04-30 09:57:51.000 120 12703.52 103.65 54953.68 88888.00 2011-04-30 09:57:51.125 120 12703.52 103.60 54953.65 88888.00 2011-04-30 09:57:51.250 120 12703.45 103.62 54953.68 88888.00 2011-04-30 09:57:51.375 120 12703.45 103.62 54953.68 88888.00 2011-04-30 09:57:51.500 120 12703.48 103.60 54953.68 88888.00 2011-04-30 09:57:51.625 120 12703.45 103.60 54953.65 88888.00 2011-04-30 09:57:51.750 120 12703.45 103.58 54953.62 88888.00 2011-04-30 09:57:51.875 120 12703.50 103.60 54953.62 88888.00 2011-04-30 09:57:52.000 120 12703.58 103.62 54953.62 88888.00 2011-04-30 09:57:52.125 120 12703.55 103.62 54953.62 88888.00 2011-04-30 09:57:52.250 120 12703.40 103.58 54953.60 88888.00 2011-04-30 09:57:52.375 120 12703.45 103.62 54953.62 88888.00 2011-04-30 09:57:52.500 120 12703.42 103.60 54953.62 88888.00 2011-04-30 09:57:52.625 120 12703.45 103.62 54953.62 88888.00 2011-04-30 09:57:52.750 120 12703.50 103.65 54953.62 88888.00 2011-04-30 09:57:52.875 120 12703.55 103.67 54953.60 88888.00 2011-04-30 09:57:53.000 120 12703.45 103.67 54953.60 88888.00 2011-04-30 09:57:53.125 120 12703.40 103.65 54953.57 88888.00 2011-04-30 09:57:53.250 120 12703.48 103.65 54953.57 88888.00 2011-04-30 09:57:53.375 120 12703.52 103.65 54953.57 88888.00 2011-04-30 09:57:53.500 120 12703.50 103.67 54953.55 88888.00 2011-04-30 09:57:53.625 120 12703.50 103.67 54953.55 88888.00 2011-04-30 09:57:53.750 120 12703.58 103.67 54953.55 88888.00 2011-04-30 09:57:53.875 120 12703.58 103.70 54953.55 88888.00 2011-04-30 09:57:54.000 120 12703.55 103.70 54953.53 88888.00 2011-04-30 09:57:54.125 120 12703.58 103.72 54953.55 88888.00 2011-04-30 09:57:54.250 120 12703.50 103.70 54953.55 88888.00 2011-04-30 09:57:54.375 120 12703.48 103.72 54953.55 88888.00 2011-04-30 09:57:54.500 120 12703.48 103.72 54953.53 88888.00 2011-04-30 09:57:54.625 120 12703.45 103.72 54953.50 88888.00 2011-04-30 09:57:54.750 120 12703.42 103.75 54953.53 88888.00 2011-04-30 09:57:54.875 120 12703.38 103.75 54953.47 88888.00 2011-04-30 09:57:55.000 120 12703.35 103.78 54953.47 88888.00 2011-04-30 09:57:55.125 120 12703.42 103.80 54953.47 88888.00 2011-04-30 09:57:55.250 120 12703.42 103.78 54953.47 88888.00 2011-04-30 09:57:55.375 120 12703.40 103.78 54953.47 88888.00 2011-04-30 09:57:55.500 120 12703.38 103.80 54953.47 88888.00 2011-04-30 09:57:55.625 120 12703.42 103.80 54953.47 88888.00 2011-04-30 09:57:55.750 120 12703.45 103.83 54953.47 88888.00 2011-04-30 09:57:55.875 120 12703.42 103.83 54953.45 88888.00 2011-04-30 09:57:56.000 120 12703.35 103.83 54953.43 88888.00 2011-04-30 09:57:56.125 120 12703.30 103.83 54953.45 88888.00 2011-04-30 09:57:56.250 120 12703.27 103.83 54953.50 88888.00 2011-04-30 09:57:56.375 120 12703.25 103.85 54953.47 88888.00 2011-04-30 09:57:56.500 120 12703.23 103.85 54953.45 88888.00 2011-04-30 09:57:56.625 120 12703.23 103.83 54953.43 88888.00 2011-04-30 09:57:56.750 120 12703.23 103.80 54953.38 88888.00 2011-04-30 09:57:56.875 120 12703.20 103.80 54953.38 88888.00 2011-04-30 09:57:57.000 120 12703.23 103.83 54953.43 88888.00 2011-04-30 09:57:57.125 120 12703.27 103.85 54953.43 88888.00 2011-04-30 09:57:57.250 120 12703.25 103.85 54953.38 88888.00 2011-04-30 09:57:57.375 120 12703.20 103.85 54953.38 88888.00 2011-04-30 09:57:57.500 120 12703.25 103.88 54953.40 88888.00 2011-04-30 09:57:57.625 120 12703.30 103.90 54953.43 88888.00 2011-04-30 09:57:57.750 120 12703.27 103.90 54953.40 88888.00 2011-04-30 09:57:57.875 120 12703.23 103.88 54953.40 88888.00 2011-04-30 09:57:58.000 120 12703.17 103.88 54953.40 88888.00 2011-04-30 09:57:58.125 120 12703.15 103.90 54953.40 88888.00 2011-04-30 09:57:58.250 120 12703.12 103.88 54953.40 88888.00 2011-04-30 09:57:58.375 120 12703.15 103.90 54953.38 88888.00 2011-04-30 09:57:58.500 120 12703.08 103.92 54953.38 88888.00 2011-04-30 09:57:58.625 120 12703.02 103.95 54953.38 88888.00 2011-04-30 09:57:58.750 120 12703.05 103.95 54953.40 88888.00 2011-04-30 09:57:58.875 120 12703.00 103.92 54953.38 88888.00 2011-04-30 09:57:59.000 120 12702.95 103.90 54953.35 88888.00 2011-04-30 09:57:59.125 120 12702.88 103.92 54953.35 88888.00 2011-04-30 09:57:59.250 120 12702.85 103.92 54953.35 88888.00 2011-04-30 09:57:59.375 120 12702.88 103.95 54953.35 88888.00 2011-04-30 09:57:59.500 120 12702.88 104.00 54953.38 88888.00 2011-04-30 09:57:59.625 120 12702.88 104.03 54953.35 88888.00 2011-04-30 09:57:59.750 120 12702.85 104.05 54953.35 88888.00 2011-04-30 09:57:59.875 120 12702.85 104.05 54953.35 88888.00 2011-04-30 09:58:00.000 120 12702.85 104.05 54953.32 88888.00 2011-04-30 09:58:00.125 120 12702.75 104.03 54953.32 88888.00 2011-04-30 09:58:00.250 120 12702.65 104.00 54953.30 88888.00 2011-04-30 09:58:00.375 120 12702.60 104.00 54953.28 88888.00 2011-04-30 09:58:00.500 120 12702.58 104.03 54953.28 88888.00 2011-04-30 09:58:00.625 120 12702.60 104.08 54953.28 88888.00 2011-04-30 09:58:00.750 120 12702.60 104.08 54953.30 88888.00 2011-04-30 09:58:00.875 120 12702.55 104.08 54953.30 88888.00 2011-04-30 09:58:01.000 120 12702.50 104.10 54953.30 88888.00 2011-04-30 09:58:01.125 120 12702.45 104.12 54953.32 88888.00 2011-04-30 09:58:01.250 120 12702.45 104.15 54953.32 88888.00 2011-04-30 09:58:01.375 120 12702.45 104.17 54953.32 88888.00 2011-04-30 09:58:01.500 120 12702.40 104.17 54953.30 88888.00 2011-04-30 09:58:01.625 120 12702.38 104.15 54953.30 88888.00 2011-04-30 09:58:01.750 120 12702.38 104.17 54953.32 88888.00 2011-04-30 09:58:01.875 120 12702.35 104.17 54953.30 88888.00 2011-04-30 09:58:02.000 120 12702.30 104.20 54953.28 88888.00 2011-04-30 09:58:02.125 120 12702.25 104.22 54953.28 88888.00 2011-04-30 09:58:02.250 120 12702.23 104.22 54953.30 88888.00 2011-04-30 09:58:02.375 120 12702.25 104.25 54953.30 88888.00 2011-04-30 09:58:02.500 120 12702.23 104.25 54953.28 88888.00 2011-04-30 09:58:02.625 120 12702.17 104.28 54953.28 88888.00 2011-04-30 09:58:02.750 120 12702.10 104.25 54953.25 88888.00 2011-04-30 09:58:02.875 120 12702.12 104.25 54953.28 88888.00 2011-04-30 09:58:03.000 120 12702.17 104.25 54953.30 88888.00 2011-04-30 09:58:03.125 120 12702.17 104.25 54953.30 88888.00 2011-04-30 09:58:03.250 120 12702.08 104.25 54953.28 88888.00 2011-04-30 09:58:03.375 120 12702.02 104.30 54953.28 88888.00 2011-04-30 09:58:03.500 120 12701.95 104.28 54953.30 88888.00 2011-04-30 09:58:03.625 120 12701.90 104.25 54953.25 88888.00 2011-04-30 09:58:03.750 120 12701.88 104.28 54953.25 88888.00 2011-04-30 09:58:03.875 120 12701.90 104.25 54953.22 88888.00 2011-04-30 09:58:04.000 120 12701.98 104.28 54953.22 88888.00 2011-04-30 09:58:04.125 120 12701.95 104.28 54953.20 88888.00 2011-04-30 09:58:04.250 120 12701.90 104.25 54953.20 88888.00 2011-04-30 09:58:04.375 120 12701.95 104.28 54953.18 88888.00 2011-04-30 09:58:04.500 120 12701.98 104.25 54953.18 88888.00 2011-04-30 09:58:04.625 120 12701.92 104.22 54953.18 88888.00 2011-04-30 09:58:04.750 120 12701.92 104.25 54953.18 88888.00 2011-04-30 09:58:04.875 120 12701.95 104.33 54953.18 88888.00 2011-04-30 09:58:05.000 120 12701.98 104.30 54953.15 88888.00 2011-04-30 09:58:05.125 120 12701.92 104.30 54953.18 88888.00 2011-04-30 09:58:05.250 120 12701.83 104.30 54953.15 88888.00 2011-04-30 09:58:05.375 120 12701.88 104.30 54953.15 88888.00 2011-04-30 09:58:05.500 120 12701.92 104.33 54953.12 88888.00 2011-04-30 09:58:05.625 120 12701.95 104.35 54953.15 88888.00 2011-04-30 09:58:05.750 120 12701.95 104.35 54953.15 88888.00 2011-04-30 09:58:05.875 120 12701.98 104.35 54953.15 88888.00 2011-04-30 09:58:06.000 120 12701.98 104.35 54953.12 88888.00 2011-04-30 09:58:06.125 120 12701.98 104.35 54953.12 88888.00 2011-04-30 09:58:06.250 120 12701.95 104.33 54953.10 88888.00 2011-04-30 09:58:06.375 120 12702.02 104.38 54953.10 88888.00 2011-04-30 09:58:06.500 120 12702.00 104.40 54953.10 88888.00 2011-04-30 09:58:06.625 120 12701.92 104.38 54953.07 88888.00 2011-04-30 09:58:06.750 120 12701.92 104.38 54953.07 88888.00 2011-04-30 09:58:06.875 120 12701.98 104.40 54953.05 88888.00 2011-04-30 09:58:07.000 120 12702.00 104.38 54953.05 88888.00 2011-04-30 09:58:07.125 120 12702.02 104.40 54953.05 88888.00 2011-04-30 09:58:07.250 120 12701.95 104.40 54953.03 88888.00 2011-04-30 09:58:07.375 120 12701.98 104.40 54953.03 88888.00 2011-04-30 09:58:07.500 120 12701.92 104.38 54953.03 88888.00 2011-04-30 09:58:07.625 120 12701.92 104.42 54953.03 88888.00 2011-04-30 09:58:07.750 120 12702.00 104.45 54953.00 88888.00 2011-04-30 09:58:07.875 120 12702.02 104.45 54953.00 88888.00 2011-04-30 09:58:08.000 120 12701.98 104.40 54952.95 88888.00 2011-04-30 09:58:08.125 120 12701.95 104.40 54952.95 88888.00 2011-04-30 09:58:08.250 120 12701.95 104.38 54952.95 88888.00 2011-04-30 09:58:08.375 120 12702.00 104.40 54952.93 88888.00 2011-04-30 09:58:08.500 120 12701.98 104.40 54952.93 88888.00 2011-04-30 09:58:08.625 120 12701.98 104.40 54952.90 88888.00 2011-04-30 09:58:08.750 120 12701.95 104.42 54952.90 88888.00 2011-04-30 09:58:08.875 120 12701.98 104.42 54952.93 88888.00 2011-04-30 09:58:09.000 120 12701.98 104.42 54952.90 88888.00 2011-04-30 09:58:09.125 120 12702.02 104.45 54952.93 88888.00 2011-04-30 09:58:09.250 120 12702.00 104.45 54952.90 88888.00 2011-04-30 09:58:09.375 120 12701.98 104.42 54952.88 88888.00 2011-04-30 09:58:09.500 120 12702.00 104.40 54952.88 88888.00 2011-04-30 09:58:09.625 120 12702.02 104.42 54952.88 88888.00 2011-04-30 09:58:09.750 120 12702.02 104.47 54952.85 88888.00 2011-04-30 09:58:09.875 120 12701.98 104.45 54952.88 88888.00 2011-04-30 09:58:10.000 120 12701.92 104.45 54952.88 88888.00 2011-04-30 09:58:10.125 120 12701.92 104.47 54952.88 88888.00 2011-04-30 09:58:10.250 120 12701.95 104.42 54952.88 88888.00 2011-04-30 09:58:10.375 120 12702.05 104.45 54952.85 88888.00 2011-04-30 09:58:10.500 120 12702.08 104.50 54952.85 88888.00 2011-04-30 09:58:10.625 120 12702.05 104.47 54952.82 88888.00 2011-04-30 09:58:10.750 120 12702.10 104.47 54952.82 88888.00 2011-04-30 09:58:10.875 120 12702.10 104.47 54952.82 88888.00 2011-04-30 09:58:11.000 120 12702.02 104.50 54952.85 88888.00 2011-04-30 09:58:11.125 120 12701.95 104.50 54952.85 88888.00 2011-04-30 09:58:11.250 120 12701.95 104.47 54952.82 88888.00 2011-04-30 09:58:11.375 120 12701.98 104.53 54952.85 88888.00 2011-04-30 09:58:11.500 120 12701.98 104.53 54952.82 88888.00 2011-04-30 09:58:11.625 120 12701.98 104.53 54952.82 88888.00 2011-04-30 09:58:11.750 120 12702.02 104.53 54952.82 88888.00 2011-04-30 09:58:11.875 120 12702.10 104.50 54952.80 88888.00 2011-04-30 09:58:12.000 120 12702.08 104.47 54952.80 88888.00 2011-04-30 09:58:12.125 120 12702.00 104.53 54952.80 88888.00 2011-04-30 09:58:12.250 120 12702.00 104.53 54952.78 88888.00 2011-04-30 09:58:12.375 120 12702.00 104.50 54952.78 88888.00 2011-04-30 09:58:12.500 120 12701.98 104.50 54952.78 88888.00 2011-04-30 09:58:12.625 120 12701.95 104.50 54952.78 88888.00 2011-04-30 09:58:12.750 120 12701.95 104.53 54952.78 88888.00 2011-04-30 09:58:12.875 120 12701.92 104.55 54952.75 88888.00 2011-04-30 09:58:13.000 120 12701.95 104.58 54952.72 88888.00 2011-04-30 09:58:13.125 120 12701.95 104.58 54952.72 88888.00 2011-04-30 09:58:13.250 120 12701.90 104.53 54952.72 88888.00 2011-04-30 09:58:13.375 120 12701.95 104.53 54952.70 88888.00 2011-04-30 09:58:13.500 120 12701.98 104.50 54952.70 88888.00 2011-04-30 09:58:13.625 120 12701.92 104.55 54952.72 88888.00 2011-04-30 09:58:13.750 120 12701.90 104.58 54952.70 88888.00 2011-04-30 09:58:13.875 120 12701.85 104.55 54952.72 88888.00 2011-04-30 09:58:14.000 120 12701.95 104.55 54952.68 88888.00 2011-04-30 09:58:14.125 120 12701.98 104.58 54952.72 88888.00 2011-04-30 09:58:14.250 120 12701.90 104.58 54952.70 88888.00 2011-04-30 09:58:14.375 120 12701.90 104.58 54952.68 88888.00 2011-04-30 09:58:14.500 120 12701.98 104.60 54952.68 88888.00 2011-04-30 09:58:14.625 120 12702.05 104.62 54952.68 88888.00 2011-04-30 09:58:14.750 120 12702.02 104.62 54952.70 88888.00 2011-04-30 09:58:14.875 120 12701.95 104.62 54952.68 88888.00 2011-04-30 09:58:15.000 120 12701.88 104.60 54952.68 88888.00 2011-04-30 09:58:15.125 120 12701.90 104.65 54952.65 88888.00 2011-04-30 09:58:15.250 120 12701.88 104.60 54952.65 88888.00 2011-04-30 09:58:15.375 120 12701.88 104.60 54952.65 88888.00 2011-04-30 09:58:15.500 120 12701.88 104.65 54952.65 88888.00 2011-04-30 09:58:15.625 120 12701.90 104.67 54952.68 88888.00 2011-04-30 09:58:15.750 120 12701.92 104.67 54952.65 88888.00 2011-04-30 09:58:15.875 120 12701.92 104.70 54952.65 88888.00 2011-04-30 09:58:16.000 120 12701.92 104.65 54952.65 88888.00 2011-04-30 09:58:16.125 120 12701.92 104.70 54952.65 88888.00 2011-04-30 09:58:16.250 120 12701.90 104.72 54952.65 88888.00 2011-04-30 09:58:16.375 120 12701.85 104.75 54952.65 88888.00 2011-04-30 09:58:16.500 120 12701.83 104.75 54952.60 88888.00 2011-04-30 09:58:16.625 120 12701.83 104.78 54952.60 88888.00 2011-04-30 09:58:16.750 120 12701.75 104.78 54952.60 88888.00 2011-04-30 09:58:16.875 120 12701.73 104.80 54952.57 88888.00 2011-04-30 09:58:17.000 120 12701.73 104.78 54952.57 88888.00 2011-04-30 09:58:17.125 120 12701.75 104.78 54952.60 88888.00 2011-04-30 09:58:17.250 120 12701.73 104.78 54952.57 88888.00 2011-04-30 09:58:17.375 120 12701.75 104.78 54952.60 88888.00 2011-04-30 09:58:17.500 120 12701.73 104.80 54952.60 88888.00 2011-04-30 09:58:17.625 120 12701.67 104.83 54952.60 88888.00 2011-04-30 09:58:17.750 120 12701.58 104.80 54952.57 88888.00 2011-04-30 09:58:17.875 120 12701.55 104.83 54952.55 88888.00 2011-04-30 09:58:18.000 120 12701.55 104.83 54952.55 88888.00 2011-04-30 09:58:18.125 120 12701.58 104.83 54952.57 88888.00 2011-04-30 09:58:18.250 120 12701.55 104.83 54952.60 88888.00 2011-04-30 09:58:18.375 120 12701.55 104.85 54952.62 88888.00 2011-04-30 09:58:18.500 120 12701.52 104.85 54952.62 88888.00 2011-04-30 09:58:18.625 120 12701.50 104.83 54952.57 88888.00 2011-04-30 09:58:18.750 120 12701.50 104.80 54952.57 88888.00 2011-04-30 09:58:18.875 120 12701.45 104.78 54952.57 88888.00 2011-04-30 09:58:19.000 120 12701.38 104.80 54952.53 88888.00 2011-04-30 09:58:19.125 120 12701.40 104.75 54952.55 88888.00 2011-04-30 09:58:19.250 120 12701.45 104.78 54952.53 88888.00 2011-04-30 09:58:19.375 120 12701.40 104.80 54952.53 88888.00 2011-04-30 09:58:19.500 120 12701.27 104.80 54952.53 88888.00 2011-04-30 09:58:19.625 120 12701.25 104.78 54952.53 88888.00 2011-04-30 09:58:19.750 120 12701.25 104.80 54952.53 88888.00 2011-04-30 09:58:19.875 120 12701.20 104.78 54952.53 88888.00 2011-04-30 09:58:20.000 120 12701.20 104.75 54952.47 88888.00 2011-04-30 09:58:20.125 120 12701.20 104.72 54952.47 88888.00 2011-04-30 09:58:20.250 120 12701.23 104.75 54952.47 88888.00 2011-04-30 09:58:20.375 120 12701.23 104.78 54952.47 88888.00 2011-04-30 09:58:20.500 120 12701.20 104.75 54952.47 88888.00 2011-04-30 09:58:20.625 120 12701.17 104.75 54952.45 88888.00 2011-04-30 09:58:20.750 120 12701.23 104.75 54952.45 88888.00 2011-04-30 09:58:20.875 120 12701.25 104.75 54952.45 88888.00 2011-04-30 09:58:21.000 120 12701.23 104.75 54952.45 88888.00 2011-04-30 09:58:21.125 120 12701.20 104.75 54952.43 88888.00 2011-04-30 09:58:21.250 120 12701.17 104.78 54952.40 88888.00 2011-04-30 09:58:21.375 120 12701.20 104.80 54952.40 88888.00 2011-04-30 09:58:21.500 120 12701.20 104.78 54952.38 88888.00 2011-04-30 09:58:21.625 120 12701.20 104.75 54952.38 88888.00 2011-04-30 09:58:21.750 120 12701.17 104.75 54952.38 88888.00 2011-04-30 09:58:21.875 120 12701.17 104.78 54952.40 88888.00 2011-04-30 09:58:22.000 120 12701.17 104.80 54952.40 88888.00 2011-04-30 09:58:22.125 120 12701.20 104.80 54952.40 88888.00 2011-04-30 09:58:22.250 120 12701.20 104.78 54952.40 88888.00 2011-04-30 09:58:22.375 120 12701.20 104.78 54952.38 88888.00 2011-04-30 09:58:22.500 120 12701.12 104.78 54952.35 88888.00 2011-04-30 09:58:22.625 120 12700.98 104.75 54952.32 88888.00 2011-04-30 09:58:22.750 120 12701.00 104.78 54952.32 88888.00 2011-04-30 09:58:22.875 120 12701.08 104.80 54952.35 88888.00 2011-04-30 09:58:23.000 120 12701.05 104.75 54952.32 88888.00 2011-04-30 09:58:23.125 120 12701.00 104.80 54952.30 88888.00 2011-04-30 09:58:23.250 120 12700.95 104.78 54952.32 88888.00 2011-04-30 09:58:23.375 120 12700.95 104.78 54952.28 88888.00 2011-04-30 09:58:23.500 120 12700.92 104.78 54952.30 88888.00 2011-04-30 09:58:23.625 120 12700.92 104.75 54952.30 88888.00 2011-04-30 09:58:23.750 120 12700.95 104.80 54952.30 88888.00 2011-04-30 09:58:23.875 120 12700.98 104.78 54952.28 88888.00 2011-04-30 09:58:24.000 120 12700.95 104.78 54952.25 88888.00 2011-04-30 09:58:24.125 120 12700.92 104.75 54952.28 88888.00 2011-04-30 09:58:24.250 120 12700.90 104.70 54952.25 88888.00 2011-04-30 09:58:24.375 120 12700.92 104.70 54952.25 88888.00 2011-04-30 09:58:24.500 120 12700.92 104.70 54952.25 88888.00 2011-04-30 09:58:24.625 120 12700.90 104.67 54952.25 88888.00 2011-04-30 09:58:24.750 120 12700.85 104.67 54952.22 88888.00 2011-04-30 09:58:24.875 120 12700.83 104.67 54952.22 88888.00 2011-04-30 09:58:25.000 120 12700.90 104.67 54952.20 88888.00 2011-04-30 09:58:25.125 120 12700.95 104.70 54952.22 88888.00 2011-04-30 09:58:25.250 120 12700.95 104.67 54952.20 88888.00 2011-04-30 09:58:25.375 120 12700.92 104.70 54952.22 88888.00 2011-04-30 09:58:25.500 120 12700.85 104.65 54952.20 88888.00 2011-04-30 09:58:25.625 120 12700.80 104.62 54952.18 88888.00 2011-04-30 09:58:25.750 120 12700.80 104.62 54952.18 88888.00 2011-04-30 09:58:25.875 120 12700.73 104.60 54952.15 88888.00 2011-04-30 09:58:26.000 120 12700.67 104.60 54952.15 88888.00 2011-04-30 09:58:26.125 120 12700.73 104.60 54952.15 88888.00 2011-04-30 09:58:26.250 120 12700.75 104.62 54952.15 88888.00 2011-04-30 09:58:26.375 120 12700.75 104.65 54952.12 88888.00 2011-04-30 09:58:26.500 120 12700.73 104.65 54952.12 88888.00 2011-04-30 09:58:26.625 120 12700.65 104.62 54952.07 88888.00 2011-04-30 09:58:26.750 120 12700.60 104.62 54952.07 88888.00 2011-04-30 09:58:26.875 120 12700.65 104.60 54952.12 88888.00 2011-04-30 09:58:27.000 120 12700.65 104.60 54952.12 88888.00 2011-04-30 09:58:27.125 120 12700.65 104.62 54952.10 88888.00 2011-04-30 09:58:27.250 120 12700.73 104.60 54952.10 88888.00 2011-04-30 09:58:27.375 120 12700.73 104.60 54952.10 88888.00 2011-04-30 09:58:27.500 120 12700.67 104.62 54952.07 88888.00 2011-04-30 09:58:27.625 120 12700.62 104.60 54952.07 88888.00 2011-04-30 09:58:27.750 120 12700.60 104.58 54952.03 88888.00 2011-04-30 09:58:27.875 120 12700.65 104.55 54952.03 88888.00 2011-04-30 09:58:28.000 120 12700.75 104.58 54952.00 88888.00 2011-04-30 09:58:28.125 120 12700.65 104.55 54952.03 88888.00 2011-04-30 09:58:28.250 120 12700.67 104.53 54952.03 88888.00 2011-04-30 09:58:28.375 120 12700.73 104.55 54952.05 88888.00 2011-04-30 09:58:28.500 120 12700.65 104.55 54952.05 88888.00 2011-04-30 09:58:28.625 120 12700.70 104.58 54952.03 88888.00 2011-04-30 09:58:28.750 120 12700.77 104.55 54952.00 88888.00 2011-04-30 09:58:28.875 120 12700.80 104.55 54951.97 88888.00 2011-04-30 09:58:29.000 120 12700.83 104.55 54951.97 88888.00 2011-04-30 09:58:29.125 120 12700.88 104.58 54951.97 88888.00 2011-04-30 09:58:29.250 120 12700.85 104.55 54951.97 88888.00 2011-04-30 09:58:29.375 120 12700.77 104.53 54951.97 88888.00 2011-04-30 09:58:29.500 120 12700.77 104.58 54951.97 88888.00 2011-04-30 09:58:29.625 120 12700.75 104.55 54951.93 88888.00 2011-04-30 09:58:29.750 120 12700.70 104.58 54951.93 88888.00 2011-04-30 09:58:29.875 120 12700.73 104.58 54951.90 88888.00 2011-04-30 09:58:30.000 120 12700.73 104.53 54951.88 88888.00 2011-04-30 09:58:30.125 120 12700.75 104.53 54951.93 88888.00 2011-04-30 09:58:30.250 120 12700.70 104.53 54951.88 88888.00 2011-04-30 09:58:30.375 120 12700.75 104.55 54951.88 88888.00 2011-04-30 09:58:30.500 120 12700.70 104.60 54951.88 88888.00 2011-04-30 09:58:30.625 120 12700.70 104.62 54951.88 88888.00 2011-04-30 09:58:30.750 120 12700.75 104.65 54951.90 88888.00 2011-04-30 09:58:30.875 120 12700.73 104.62 54951.88 88888.00 2011-04-30 09:58:31.000 120 12700.70 104.62 54951.85 88888.00 2011-04-30 09:58:31.125 120 12700.70 104.67 54951.85 88888.00 2011-04-30 09:58:31.250 120 12700.75 104.65 54951.85 88888.00 2011-04-30 09:58:31.375 120 12700.77 104.67 54951.82 88888.00 2011-04-30 09:58:31.500 120 12700.75 104.67 54951.82 88888.00 2011-04-30 09:58:31.625 120 12700.75 104.70 54951.80 88888.00 2011-04-30 09:58:31.750 120 12700.73 104.70 54951.80 88888.00 2011-04-30 09:58:31.875 120 12700.70 104.75 54951.80 88888.00 2011-04-30 09:58:32.000 120 12700.75 104.75 54951.78 88888.00 2011-04-30 09:58:32.125 120 12700.77 104.75 54951.78 88888.00 2011-04-30 09:58:32.250 120 12700.70 104.72 54951.78 88888.00 2011-04-30 09:58:32.375 120 12700.70 104.72 54951.75 88888.00 2011-04-30 09:58:32.500 120 12700.70 104.72 54951.75 88888.00 2011-04-30 09:58:32.625 120 12700.70 104.72 54951.75 88888.00 2011-04-30 09:58:32.750 120 12700.65 104.72 54951.75 88888.00 2011-04-30 09:58:32.875 120 12700.55 104.72 54951.72 88888.00 2011-04-30 09:58:33.000 120 12700.55 104.75 54951.72 88888.00 2011-04-30 09:58:33.125 120 12700.58 104.78 54951.75 88888.00 2011-04-30 09:58:33.250 120 12700.52 104.78 54951.72 88888.00 2011-04-30 09:58:33.375 120 12700.45 104.78 54951.72 88888.00 2011-04-30 09:58:33.500 120 12700.42 104.78 54951.72 88888.00 2011-04-30 09:58:33.625 120 12700.38 104.80 54951.72 88888.00 2011-04-30 09:58:33.750 120 12700.40 104.80 54951.72 88888.00 2011-04-30 09:58:33.875 120 12700.48 104.78 54951.70 88888.00 2011-04-30 09:58:34.000 120 12700.48 104.80 54951.68 88888.00 2011-04-30 09:58:34.125 120 12700.40 104.80 54951.70 88888.00 2011-04-30 09:58:34.250 120 12700.45 104.78 54951.68 88888.00 2011-04-30 09:58:34.375 120 12700.52 104.80 54951.68 88888.00 2011-04-30 09:58:34.500 120 12700.52 104.80 54951.65 88888.00 2011-04-30 09:58:34.625 120 12700.45 104.78 54951.62 88888.00 2011-04-30 09:58:34.750 120 12700.42 104.83 54951.62 88888.00 2011-04-30 09:58:34.875 120 12700.42 104.80 54951.68 88888.00 2011-04-30 09:58:35.000 120 12700.38 104.80 54951.65 88888.00 2011-04-30 09:58:35.125 120 12700.33 104.80 54951.68 88888.00 2011-04-30 09:58:35.250 120 12700.27 104.80 54951.62 88888.00 2011-04-30 09:58:35.375 120 12700.30 104.83 54951.60 88888.00 2011-04-30 09:58:35.500 120 12700.27 104.88 54951.60 88888.00 2011-04-30 09:58:35.625 120 12700.25 104.85 54951.60 88888.00 2011-04-30 09:58:35.750 120 12700.27 104.88 54951.62 88888.00 2011-04-30 09:58:35.875 120 12700.23 104.83 54951.62 88888.00 2011-04-30 09:58:36.000 120 12700.20 104.85 54951.60 88888.00 2011-04-30 09:58:36.125 120 12700.20 104.88 54951.60 88888.00 2011-04-30 09:58:36.250 120 12700.23 104.85 54951.60 88888.00 2011-04-30 09:58:36.375 120 12700.30 104.85 54951.57 88888.00 2011-04-30 09:58:36.500 120 12700.25 104.83 54951.57 88888.00 2011-04-30 09:58:36.625 120 12700.15 104.85 54951.60 88888.00 2011-04-30 09:58:36.750 120 12700.23 104.92 54951.60 88888.00 2011-04-30 09:58:36.875 120 12700.20 104.88 54951.55 88888.00 2011-04-30 09:58:37.000 120 12700.15 104.83 54951.53 88888.00 2011-04-30 09:58:37.125 120 12700.12 104.83 54951.53 88888.00 2011-04-30 09:58:37.250 120 12700.12 104.85 54951.53 88888.00 2011-04-30 09:58:37.375 120 12700.10 104.85 54951.53 88888.00 2011-04-30 09:58:37.500 120 12700.05 104.85 54951.50 88888.00 2011-04-30 09:58:37.625 120 12700.05 104.80 54951.50 88888.00 2011-04-30 09:58:37.750 120 12700.15 104.83 54951.50 88888.00 2011-04-30 09:58:37.875 120 12700.20 104.88 54951.50 88888.00 2011-04-30 09:58:38.000 120 12700.12 104.90 54951.53 88888.00 2011-04-30 09:58:38.125 120 12700.08 104.83 54951.53 88888.00 2011-04-30 09:58:38.250 120 12700.02 104.78 54951.50 88888.00 2011-04-30 09:58:38.375 120 12700.00 104.80 54951.50 88888.00 2011-04-30 09:58:38.500 120 12699.98 104.83 54951.50 88888.00 2011-04-30 09:58:38.625 120 12700.02 104.85 54951.53 88888.00 2011-04-30 09:58:38.750 120 12700.00 104.85 54951.53 88888.00 2011-04-30 09:58:38.875 120 12699.98 104.83 54951.50 88888.00 2011-04-30 09:58:39.000 120 12699.98 104.83 54951.50 88888.00 2011-04-30 09:58:39.125 120 12699.98 104.83 54951.50 88888.00 2011-04-30 09:58:39.250 120 12699.92 104.83 54951.47 88888.00 2011-04-30 09:58:39.375 120 12699.92 104.85 54951.47 88888.00 2011-04-30 09:58:39.500 120 12699.90 104.88 54951.50 88888.00 2011-04-30 09:58:39.625 120 12699.90 104.88 54951.50 88888.00 2011-04-30 09:58:39.750 120 12699.88 104.85 54951.47 88888.00 2011-04-30 09:58:39.875 120 12699.90 104.85 54951.47 88888.00 2011-04-30 09:58:40.000 120 12699.88 104.85 54951.47 88888.00 2011-04-30 09:58:40.125 120 12699.83 104.83 54951.47 88888.00 2011-04-30 09:58:40.250 120 12699.80 104.83 54951.47 88888.00 2011-04-30 09:58:40.375 120 12699.85 104.83 54951.45 88888.00 2011-04-30 09:58:40.500 120 12699.85 104.85 54951.45 88888.00 2011-04-30 09:58:40.625 120 12699.80 104.83 54951.45 88888.00 2011-04-30 09:58:40.750 120 12699.75 104.83 54951.40 88888.00 2011-04-30 09:58:40.875 120 12699.77 104.80 54951.40 88888.00 2011-04-30 09:58:41.000 120 12699.85 104.78 54951.40 88888.00 2011-04-30 09:58:41.125 120 12699.88 104.78 54951.43 88888.00 2011-04-30 09:58:41.250 120 12699.80 104.78 54951.43 88888.00 2011-04-30 09:58:41.375 120 12699.77 104.83 54951.43 88888.00 2011-04-30 09:58:41.500 120 12699.75 104.78 54951.40 88888.00 2011-04-30 09:58:41.625 120 12699.77 104.75 54951.40 88888.00 2011-04-30 09:58:41.750 120 12699.80 104.78 54951.40 88888.00 2011-04-30 09:58:41.875 120 12699.80 104.83 54951.40 88888.00 2011-04-30 09:58:42.000 120 12699.75 104.83 54951.43 88888.00 2011-04-30 09:58:42.125 120 12699.70 104.78 54951.43 88888.00 2011-04-30 09:58:42.250 120 12699.55 104.78 54951.40 88888.00 2011-04-30 09:58:42.375 120 12699.55 104.78 54951.40 88888.00 2011-04-30 09:58:42.500 120 12699.58 104.80 54951.40 88888.00 2011-04-30 09:58:42.625 120 12699.52 104.80 54951.40 88888.00 2011-04-30 09:58:42.750 120 12699.42 104.78 54951.38 88888.00 2011-04-30 09:58:42.875 120 12699.48 104.75 54951.35 88888.00 2011-04-30 09:58:43.000 120 12699.55 104.78 54951.38 88888.00 2011-04-30 09:58:43.125 120 12699.55 104.80 54951.40 88888.00 2011-04-30 09:58:43.250 120 12699.48 104.80 54951.40 88888.00 2011-04-30 09:58:43.375 120 12699.48 104.80 54951.38 88888.00 2011-04-30 09:58:43.500 120 12699.48 104.78 54951.38 88888.00 2011-04-30 09:58:43.625 120 12699.50 104.80 54951.40 88888.00 2011-04-30 09:58:43.750 120 12699.48 104.78 54951.35 88888.00 2011-04-30 09:58:43.875 120 12699.45 104.75 54951.32 88888.00 2011-04-30 09:58:44.000 120 12699.38 104.75 54951.28 88888.00 2011-04-30 09:58:44.125 120 12699.38 104.72 54951.28 88888.00 2011-04-30 09:58:44.250 120 12699.40 104.72 54951.28 88888.00 2011-04-30 09:58:44.375 120 12699.42 104.75 54951.30 88888.00 2011-04-30 09:58:44.500 120 12699.40 104.78 54951.28 88888.00 2011-04-30 09:58:44.625 120 12699.35 104.78 54951.28 88888.00 2011-04-30 09:58:44.750 120 12699.33 104.78 54951.25 88888.00 2011-04-30 09:58:44.875 120 12699.25 104.78 54951.30 88888.00 2011-04-30 09:58:45.000 120 12699.23 104.75 54951.28 88888.00 2011-04-30 09:58:45.125 120 12699.23 104.78 54951.28 88888.00 2011-04-30 09:58:45.250 120 12699.17 104.75 54951.25 88888.00 2011-04-30 09:58:45.375 120 12699.17 104.78 54951.25 88888.00 2011-04-30 09:58:45.500 120 12699.15 104.80 54951.25 88888.00 2011-04-30 09:58:45.625 120 12699.17 104.80 54951.28 88888.00 2011-04-30 09:58:45.750 120 12699.17 104.80 54951.25 88888.00 2011-04-30 09:58:45.875 120 12699.15 104.80 54951.25 88888.00 2011-04-30 09:58:46.000 120 12699.15 104.80 54951.22 88888.00 2011-04-30 09:58:46.125 120 12699.12 104.80 54951.25 88888.00 2011-04-30 09:58:46.250 120 12699.02 104.80 54951.22 88888.00 2011-04-30 09:58:46.375 120 12698.98 104.80 54951.20 88888.00 2011-04-30 09:58:46.500 120 12699.02 104.78 54951.18 88888.00 2011-04-30 09:58:46.625 120 12699.02 104.75 54951.18 88888.00 2011-04-30 09:58:46.750 120 12698.98 104.78 54951.18 88888.00 2011-04-30 09:58:46.875 120 12698.98 104.80 54951.20 88888.00 2011-04-30 09:58:47.000 120 12699.00 104.80 54951.20 88888.00 2011-04-30 09:58:47.125 120 12699.02 104.85 54951.18 88888.00 2011-04-30 09:58:47.250 120 12698.92 104.83 54951.18 88888.00 2011-04-30 09:58:47.375 120 12698.90 104.83 54951.18 88888.00 2011-04-30 09:58:47.500 120 12698.83 104.85 54951.18 88888.00 2011-04-30 09:58:47.625 120 12698.77 104.83 54951.15 88888.00 2011-04-30 09:58:47.750 120 12698.80 104.80 54951.12 88888.00 2011-04-30 09:58:47.875 120 12698.83 104.80 54951.12 88888.00 2011-04-30 09:58:48.000 120 12698.80 104.80 54951.15 88888.00 2011-04-30 09:58:48.125 120 12698.75 104.80 54951.15 88888.00 2011-04-30 09:58:48.250 120 12698.65 104.78 54951.12 88888.00 2011-04-30 09:58:48.375 120 12698.70 104.83 54951.12 88888.00 2011-04-30 09:58:48.500 120 12698.75 104.80 54951.15 88888.00 2011-04-30 09:58:48.625 120 12698.77 104.80 54951.12 88888.00 2011-04-30 09:58:48.750 120 12698.77 104.80 54951.12 88888.00 2011-04-30 09:58:48.875 120 12698.75 104.78 54951.10 88888.00 2011-04-30 09:58:49.000 120 12698.73 104.78 54951.07 88888.00 2011-04-30 09:58:49.125 120 12698.75 104.80 54951.10 88888.00 2011-04-30 09:58:49.250 120 12698.65 104.78 54951.10 88888.00 2011-04-30 09:58:49.375 120 12698.65 104.78 54951.10 88888.00 2011-04-30 09:58:49.500 120 12698.62 104.78 54951.07 88888.00 2011-04-30 09:58:49.625 120 12698.62 104.80 54951.10 88888.00 2011-04-30 09:58:49.750 120 12698.67 104.80 54951.10 88888.00 2011-04-30 09:58:49.875 120 12698.75 104.80 54951.10 88888.00 2011-04-30 09:58:50.000 120 12698.77 104.78 54951.07 88888.00 2011-04-30 09:58:50.125 120 12698.67 104.78 54951.05 88888.00 2011-04-30 09:58:50.250 120 12698.55 104.78 54951.05 88888.00 2011-04-30 09:58:50.375 120 12698.55 104.75 54951.03 88888.00 2011-04-30 09:58:50.500 120 12698.52 104.70 54951.03 88888.00 2011-04-30 09:58:50.625 120 12698.58 104.72 54951.00 88888.00 2011-04-30 09:58:50.750 120 12698.62 104.75 54951.00 88888.00 2011-04-30 09:58:50.875 120 12698.67 104.75 54951.00 88888.00 2011-04-30 09:58:51.000 120 12698.73 104.75 54950.97 88888.00 2011-04-30 09:58:51.125 120 12698.65 104.72 54950.97 88888.00 2011-04-30 09:58:51.250 120 12698.62 104.72 54950.95 88888.00 2011-04-30 09:58:51.375 120 12698.62 104.75 54950.93 88888.00 2011-04-30 09:58:51.500 120 12698.62 104.72 54950.93 88888.00 2011-04-30 09:58:51.625 120 12698.65 104.72 54950.95 88888.00 2011-04-30 09:58:51.750 120 12698.62 104.75 54950.97 88888.00 2011-04-30 09:58:51.875 120 12698.62 104.75 54950.97 88888.00 2011-04-30 09:58:52.000 120 12698.65 104.72 54950.95 88888.00 2011-04-30 09:58:52.125 120 12698.65 104.75 54950.95 88888.00 2011-04-30 09:58:52.250 120 12698.62 104.70 54950.93 88888.00 2011-04-30 09:58:52.375 120 12698.65 104.75 54950.93 88888.00 2011-04-30 09:58:52.500 120 12698.73 104.75 54950.90 88888.00 2011-04-30 09:58:52.625 120 12698.67 104.72 54950.85 88888.00 2011-04-30 09:58:52.750 120 12698.65 104.70 54950.88 88888.00 2011-04-30 09:58:52.875 120 12698.70 104.72 54950.90 88888.00 2011-04-30 09:58:53.000 120 12698.62 104.72 54950.88 88888.00 2011-04-30 09:58:53.125 120 12698.58 104.72 54950.88 88888.00 2011-04-30 09:58:53.250 120 12698.58 104.72 54950.90 88888.00 2011-04-30 09:58:53.375 120 12698.60 104.70 54950.90 88888.00 2011-04-30 09:58:53.500 120 12698.62 104.72 54950.88 88888.00 2011-04-30 09:58:53.625 120 12698.62 104.72 54950.85 88888.00 2011-04-30 09:58:53.750 120 12698.58 104.72 54950.85 88888.00 2011-04-30 09:58:53.875 120 12698.62 104.72 54950.88 88888.00 2011-04-30 09:58:54.000 120 12698.65 104.70 54950.82 88888.00 2011-04-30 09:58:54.125 120 12698.67 104.67 54950.85 88888.00 2011-04-30 09:58:54.250 120 12698.65 104.67 54950.85 88888.00 2011-04-30 09:58:54.375 120 12698.62 104.67 54950.82 88888.00 2011-04-30 09:58:54.500 120 12698.58 104.65 54950.80 88888.00 2011-04-30 09:58:54.625 120 12698.60 104.67 54950.80 88888.00 2011-04-30 09:58:54.750 120 12698.62 104.70 54950.80 88888.00 2011-04-30 09:58:54.875 120 12698.60 104.70 54950.78 88888.00 2011-04-30 09:58:55.000 120 12698.62 104.70 54950.78 88888.00 2011-04-30 09:58:55.125 120 12698.62 104.67 54950.78 88888.00 2011-04-30 09:58:55.250 120 12698.65 104.62 54950.78 88888.00 2011-04-30 09:58:55.375 120 12698.62 104.65 54950.75 88888.00 2011-04-30 09:58:55.500 120 12698.65 104.65 54950.72 88888.00 2011-04-30 09:58:55.625 120 12698.67 104.62 54950.72 88888.00 2011-04-30 09:58:55.750 120 12698.65 104.60 54950.68 88888.00 2011-04-30 09:58:55.875 120 12698.60 104.60 54950.68 88888.00 2011-04-30 09:58:56.000 120 12698.60 104.58 54950.70 88888.00 2011-04-30 09:58:56.125 120 12698.65 104.60 54950.70 88888.00 2011-04-30 09:58:56.250 120 12698.65 104.55 54950.72 88888.00 2011-04-30 09:58:56.375 120 12698.65 104.58 54950.70 88888.00 2011-04-30 09:58:56.500 120 12698.65 104.60 54950.68 88888.00 2011-04-30 09:58:56.625 120 12698.62 104.58 54950.68 88888.00 2011-04-30 09:58:56.750 120 12698.60 104.55 54950.68 88888.00 2011-04-30 09:58:56.875 120 12698.62 104.55 54950.68 88888.00 2011-04-30 09:58:57.000 120 12698.67 104.55 54950.68 88888.00 2011-04-30 09:58:57.125 120 12698.70 104.60 54950.68 88888.00 2011-04-30 09:58:57.250 120 12698.62 104.55 54950.68 88888.00 2011-04-30 09:58:57.375 120 12698.65 104.53 54950.65 88888.00 2011-04-30 09:58:57.500 120 12698.62 104.53 54950.60 88888.00 2011-04-30 09:58:57.625 120 12698.67 104.53 54950.60 88888.00 2011-04-30 09:58:57.750 120 12698.73 104.58 54950.60 88888.00 2011-04-30 09:58:57.875 120 12698.73 104.55 54950.60 88888.00 2011-04-30 09:58:58.000 120 12698.67 104.55 54950.60 88888.00 2011-04-30 09:58:58.125 120 12698.60 104.55 54950.62 88888.00 2011-04-30 09:58:58.250 120 12698.58 104.50 54950.55 88888.00 2011-04-30 09:58:58.375 120 12698.65 104.53 54950.57 88888.00 2011-04-30 09:58:58.500 120 12698.70 104.53 54950.57 88888.00 2011-04-30 09:58:58.625 120 12698.73 104.55 54950.57 88888.00 2011-04-30 09:58:58.750 120 12698.77 104.60 54950.57 88888.00 2011-04-30 09:58:58.875 120 12698.77 104.58 54950.57 88888.00 2011-04-30 09:58:59.000 120 12698.80 104.55 54950.57 88888.00 2011-04-30 09:58:59.125 120 12698.80 104.58 54950.60 88888.00 2011-04-30 09:58:59.250 120 12698.75 104.53 54950.57 88888.00 2011-04-30 09:58:59.375 120 12698.80 104.53 54950.55 88888.00 2011-04-30 09:58:59.500 120 12698.75 104.55 54950.57 88888.00 2011-04-30 09:58:59.625 120 12698.65 104.58 54950.55 88888.00 2011-04-30 09:58:59.750 120 12698.65 104.53 54950.53 88888.00 2011-04-30 09:58:59.875 120 12698.65 104.53 54950.53 88888.00 2011-04-30 09:59:00.000 120 12698.62 104.47 54950.53 88888.00 2011-04-30 09:59:00.125 120 12698.60 104.50 54950.53 88888.00 2011-04-30 09:59:00.250 120 12698.58 104.53 54950.55 88888.00 2011-04-30 09:59:00.375 120 12698.50 104.50 54950.55 88888.00 2011-04-30 09:59:00.500 120 12698.52 104.47 54950.53 88888.00 2011-04-30 09:59:00.625 120 12698.58 104.47 54950.50 88888.00 2011-04-30 09:59:00.750 120 12698.52 104.45 54950.50 88888.00 2011-04-30 09:59:00.875 120 12698.55 104.47 54950.50 88888.00 2011-04-30 09:59:01.000 120 12698.55 104.47 54950.50 88888.00 2011-04-30 09:59:01.125 120 12698.50 104.45 54950.50 88888.00 2011-04-30 09:59:01.250 120 12698.48 104.42 54950.50 88888.00 2011-04-30 09:59:01.375 120 12698.50 104.42 54950.50 88888.00 2011-04-30 09:59:01.500 120 12698.52 104.47 54950.53 88888.00 2011-04-30 09:59:01.625 120 12698.50 104.42 54950.53 88888.00 2011-04-30 09:59:01.750 120 12698.48 104.42 54950.50 88888.00 2011-04-30 09:59:01.875 120 12698.48 104.42 54950.47 88888.00 2011-04-30 09:59:02.000 120 12698.50 104.45 54950.47 88888.00 2011-04-30 09:59:02.125 120 12698.52 104.45 54950.50 88888.00 2011-04-30 09:59:02.250 120 12698.55 104.42 54950.50 88888.00 2011-04-30 09:59:02.375 120 12698.52 104.42 54950.53 88888.00 2011-04-30 09:59:02.500 120 12698.48 104.42 54950.53 88888.00 2011-04-30 09:59:02.625 120 12698.42 104.42 54950.50 88888.00 2011-04-30 09:59:02.750 120 12698.35 104.40 54950.47 88888.00 2011-04-30 09:59:02.875 120 12698.35 104.40 54950.47 88888.00 2011-04-30 09:59:03.000 120 12698.40 104.42 54950.47 88888.00 2011-04-30 09:59:03.125 120 12698.40 104.40 54950.50 88888.00 2011-04-30 09:59:03.250 120 12698.42 104.40 54950.50 88888.00 2011-04-30 09:59:03.375 120 12698.40 104.42 54950.47 88888.00 2011-04-30 09:59:03.500 120 12698.35 104.42 54950.50 88888.00 2011-04-30 09:59:03.625 120 12698.35 104.40 54950.50 88888.00 2011-04-30 09:59:03.750 120 12698.35 104.38 54950.47 88888.00 2011-04-30 09:59:03.875 120 12698.35 104.40 54950.47 88888.00 2011-04-30 09:59:04.000 120 12698.38 104.38 54950.47 88888.00 2011-04-30 09:59:04.125 120 12698.35 104.38 54950.47 88888.00 2011-04-30 09:59:04.250 120 12698.25 104.33 54950.47 88888.00 2011-04-30 09:59:04.375 120 12698.23 104.35 54950.47 88888.00 2011-04-30 09:59:04.500 120 12698.25 104.33 54950.47 88888.00 2011-04-30 09:59:04.625 120 12698.23 104.30 54950.45 88888.00 2011-04-30 09:59:04.750 120 12698.20 104.30 54950.45 88888.00 2011-04-30 09:59:04.875 120 12698.20 104.33 54950.47 88888.00 2011-04-30 09:59:05.000 120 12698.25 104.33 54950.45 88888.00 2011-04-30 09:59:05.125 120 12698.20 104.30 54950.45 88888.00 2011-04-30 09:59:05.250 120 12698.23 104.30 54950.43 88888.00 2011-04-30 09:59:05.375 120 12698.25 104.30 54950.43 88888.00 2011-04-30 09:59:05.500 120 12698.15 104.33 54950.43 88888.00 2011-04-30 09:59:05.625 120 12698.12 104.30 54950.43 88888.00 2011-04-30 09:59:05.750 120 12698.08 104.28 54950.40 88888.00 2011-04-30 09:59:05.875 120 12698.12 104.25 54950.40 88888.00 2011-04-30 09:59:06.000 120 12698.15 104.25 54950.38 88888.00 2011-04-30 09:59:06.125 120 12698.08 104.22 54950.40 88888.00 2011-04-30 09:59:06.250 120 12698.05 104.22 54950.40 88888.00 2011-04-30 09:59:06.375 120 12698.10 104.25 54950.43 88888.00 2011-04-30 09:59:06.500 120 12698.08 104.25 54950.43 88888.00 2011-04-30 09:59:06.625 120 12698.02 104.20 54950.40 88888.00 2011-04-30 09:59:06.750 120 12698.00 104.25 54950.43 88888.00 2011-04-30 09:59:06.875 120 12698.02 104.28 54950.43 88888.00 2011-04-30 09:59:07.000 120 12698.08 104.30 54950.45 88888.00 2011-04-30 09:59:07.125 120 12698.08 104.30 54950.43 88888.00 2011-04-30 09:59:07.250 120 12698.05 104.30 54950.43 88888.00 2011-04-30 09:59:07.375 120 12698.05 104.25 54950.38 88888.00 2011-04-30 09:59:07.500 120 12698.08 104.25 54950.40 88888.00 2011-04-30 09:59:07.625 120 12698.10 104.28 54950.40 88888.00 2011-04-30 09:59:07.750 120 12698.08 104.25 54950.40 88888.00 2011-04-30 09:59:07.875 120 12697.98 104.22 54950.38 88888.00 2011-04-30 09:59:08.000 120 12697.90 104.20 54950.40 88888.00 2011-04-30 09:59:08.125 120 12697.90 104.20 54950.38 88888.00 2011-04-30 09:59:08.250 120 12697.92 104.20 54950.38 88888.00 2011-04-30 09:59:08.375 120 12697.90 104.20 54950.38 88888.00 2011-04-30 09:59:08.500 120 12697.88 104.22 54950.38 88888.00 2011-04-30 09:59:08.625 120 12697.92 104.22 54950.38 88888.00 2011-04-30 09:59:08.750 120 12697.95 104.22 54950.40 88888.00 2011-04-30 09:59:08.875 120 12697.85 104.20 54950.35 88888.00 2011-04-30 09:59:09.000 120 12697.80 104.17 54950.32 88888.00 2011-04-30 09:59:09.125 120 12697.77 104.17 54950.35 88888.00 2011-04-30 09:59:09.250 120 12697.73 104.15 54950.32 88888.00 2011-04-30 09:59:09.375 120 12697.73 104.17 54950.35 88888.00 2011-04-30 09:59:09.500 120 12697.73 104.20 54950.38 88888.00 2011-04-30 09:59:09.625 120 12697.73 104.20 54950.38 88888.00 2011-04-30 09:59:09.750 120 12697.77 104.20 54950.35 88888.00 2011-04-30 09:59:09.875 120 12697.77 104.17 54950.32 88888.00 2011-04-30 09:59:10.000 120 12697.70 104.17 54950.32 88888.00 2011-04-30 09:59:10.125 120 12697.73 104.15 54950.35 88888.00 2011-04-30 09:59:10.250 120 12697.77 104.15 54950.38 88888.00 2011-04-30 09:59:10.375 120 12697.77 104.17 54950.35 88888.00 2011-04-30 09:59:10.500 120 12697.73 104.12 54950.30 88888.00 2011-04-30 09:59:10.625 120 12697.65 104.10 54950.28 88888.00 2011-04-30 09:59:10.750 120 12697.60 104.08 54950.28 88888.00 2011-04-30 09:59:10.875 120 12697.58 104.08 54950.28 88888.00 2011-04-30 09:59:11.000 120 12697.58 104.10 54950.32 88888.00 2011-04-30 09:59:11.125 120 12697.58 104.10 54950.30 88888.00 2011-04-30 09:59:11.250 120 12697.50 104.10 54950.30 88888.00 2011-04-30 09:59:11.375 120 12697.45 104.10 54950.28 88888.00 2011-04-30 09:59:11.500 120 12697.45 104.15 54950.28 88888.00 2011-04-30 09:59:11.625 120 12697.42 104.12 54950.28 88888.00 2011-04-30 09:59:11.750 120 12697.42 104.10 54950.25 88888.00 2011-04-30 09:59:11.875 120 12697.35 104.08 54950.25 88888.00 2011-04-30 09:59:12.000 120 12697.35 104.10 54950.28 88888.00 2011-04-30 09:59:12.125 120 12697.38 104.10 54950.32 88888.00 2011-04-30 09:59:12.250 120 12697.35 104.10 54950.30 88888.00 2011-04-30 09:59:12.375 120 12697.30 104.12 54950.28 88888.00 2011-04-30 09:59:12.500 120 12697.27 104.10 54950.25 88888.00 2011-04-30 09:59:12.625 120 12697.33 104.12 54950.25 88888.00 2011-04-30 09:59:12.750 120 12697.30 104.15 54950.28 88888.00 2011-04-30 09:59:12.875 120 12697.30 104.15 54950.28 88888.00 2011-04-30 09:59:13.000 120 12697.30 104.17 54950.25 88888.00 2011-04-30 09:59:13.125 120 12697.27 104.17 54950.28 88888.00 2011-04-30 09:59:13.250 120 12697.20 104.17 54950.28 88888.00 2011-04-30 09:59:13.375 120 12697.12 104.17 54950.28 88888.00 2011-04-30 09:59:13.500 120 12697.17 104.20 54950.22 88888.00 2011-04-30 09:59:13.625 120 12697.27 104.22 54950.22 88888.00 2011-04-30 09:59:13.750 120 12697.23 104.22 54950.20 88888.00 2011-04-30 09:59:13.875 120 12697.20 104.20 54950.20 88888.00 2011-04-30 09:59:14.000 120 12697.20 104.20 54950.20 88888.00 2011-04-30 09:59:14.125 120 12697.20 104.20 54950.22 88888.00 2011-04-30 09:59:14.250 120 12697.15 104.17 54950.20 88888.00 2011-04-30 09:59:14.375 120 12697.12 104.17 54950.18 88888.00 2011-04-30 09:59:14.500 120 12697.15 104.17 54950.18 88888.00 2011-04-30 09:59:14.625 120 12697.10 104.17 54950.18 88888.00 2011-04-30 09:59:14.750 120 12697.02 104.17 54950.20 88888.00 2011-04-30 09:59:14.875 120 12697.00 104.20 54950.20 88888.00 2011-04-30 09:59:15.000 120 12696.92 104.20 54950.18 88888.00 2011-04-30 09:59:15.125 120 12696.95 104.22 54950.15 88888.00 2011-04-30 09:59:15.250 120 12696.95 104.20 54950.12 88888.00 2011-04-30 09:59:15.375 120 12696.95 104.17 54950.12 88888.00 2011-04-30 09:59:15.500 120 12696.95 104.20 54950.12 88888.00 2011-04-30 09:59:15.625 120 12696.95 104.17 54950.10 88888.00 2011-04-30 09:59:15.750 120 12696.98 104.20 54950.10 88888.00 2011-04-30 09:59:15.875 120 12696.92 104.17 54950.10 88888.00 2011-04-30 09:59:16.000 120 12696.88 104.17 54950.07 88888.00 2011-04-30 09:59:16.125 120 12696.88 104.20 54950.10 88888.00 2011-04-30 09:59:16.250 120 12696.85 104.12 54950.07 88888.00 2011-04-30 09:59:16.375 120 12696.83 104.17 54950.07 88888.00 2011-04-30 09:59:16.500 120 12696.85 104.20 54950.12 88888.00 2011-04-30 09:59:16.625 120 12696.83 104.25 54950.15 88888.00 2011-04-30 09:59:16.750 120 12696.83 104.20 54950.12 88888.00 2011-04-30 09:59:16.875 120 12696.85 104.20 54950.07 88888.00 2011-04-30 09:59:17.000 120 12696.90 104.22 54950.07 88888.00 2011-04-30 09:59:17.125 120 12696.92 104.22 54950.07 88888.00 2011-04-30 09:59:17.250 120 12696.90 104.17 54950.05 88888.00 2011-04-30 09:59:17.375 120 12696.90 104.15 54950.03 88888.00 2011-04-30 09:59:17.500 120 12696.88 104.17 54950.03 88888.00 2011-04-30 09:59:17.625 120 12696.85 104.22 54950.05 88888.00 2011-04-30 09:59:17.750 120 12696.90 104.20 54950.03 88888.00 2011-04-30 09:59:17.875 120 12696.88 104.17 54950.00 88888.00 2011-04-30 09:59:18.000 120 12696.83 104.17 54949.97 88888.00 2011-04-30 09:59:18.125 120 12696.83 104.22 54950.00 88888.00 2011-04-30 09:59:18.250 120 12696.83 104.17 54950.00 88888.00 2011-04-30 09:59:18.375 120 12696.80 104.15 54949.95 88888.00 2011-04-30 09:59:18.500 120 12696.77 104.17 54949.95 88888.00 2011-04-30 09:59:18.625 120 12696.73 104.20 54949.93 88888.00 2011-04-30 09:59:18.750 120 12696.75 104.20 54949.95 88888.00 2011-04-30 09:59:18.875 120 12696.80 104.17 54949.93 88888.00 2011-04-30 09:59:19.000 120 12696.80 104.17 54949.97 88888.00 2011-04-30 09:59:19.125 120 12696.80 104.15 54949.95 88888.00 2011-04-30 09:59:19.250 120 12696.80 104.15 54949.93 88888.00 2011-04-30 09:59:19.375 120 12696.85 104.17 54949.93 88888.00 2011-04-30 09:59:19.500 120 12696.88 104.20 54949.93 88888.00 2011-04-30 09:59:19.625 120 12696.85 104.17 54949.88 88888.00 2011-04-30 09:59:19.750 120 12696.85 104.15 54949.88 88888.00 2011-04-30 09:59:19.875 120 12696.85 104.15 54949.88 88888.00 2011-04-30 09:59:20.000 120 12696.83 104.15 54949.85 88888.00 2011-04-30 09:59:20.125 120 12696.83 104.17 54949.85 88888.00 2011-04-30 09:59:20.250 120 12696.85 104.17 54949.85 88888.00 2011-04-30 09:59:20.375 120 12696.88 104.15 54949.82 88888.00 2011-04-30 09:59:20.500 120 12696.85 104.10 54949.80 88888.00 2011-04-30 09:59:20.625 120 12696.83 104.12 54949.80 88888.00 2011-04-30 09:59:20.750 120 12696.83 104.15 54949.80 88888.00 2011-04-30 09:59:20.875 120 12696.88 104.17 54949.85 88888.00 2011-04-30 09:59:21.000 120 12696.90 104.17 54949.80 88888.00 2011-04-30 09:59:21.125 120 12696.85 104.12 54949.80 88888.00 2011-04-30 09:59:21.250 120 12696.80 104.12 54949.80 88888.00 2011-04-30 09:59:21.375 120 12696.83 104.12 54949.80 88888.00 2011-04-30 09:59:21.500 120 12696.80 104.17 54949.80 88888.00 2011-04-30 09:59:21.625 120 12696.83 104.17 54949.80 88888.00 2011-04-30 09:59:21.750 120 12696.90 104.15 54949.78 88888.00 2011-04-30 09:59:21.875 120 12696.90 104.12 54949.75 88888.00 2011-04-30 09:59:22.000 120 12696.88 104.08 54949.75 88888.00 2011-04-30 09:59:22.125 120 12696.88 104.15 54949.78 88888.00 2011-04-30 09:59:22.250 120 12696.85 104.15 54949.75 88888.00 2011-04-30 09:59:22.375 120 12696.85 104.17 54949.72 88888.00 2011-04-30 09:59:22.500 120 12696.85 104.15 54949.72 88888.00 2011-04-30 09:59:22.625 120 12696.85 104.17 54949.78 88888.00 2011-04-30 09:59:22.750 120 12696.85 104.15 54949.72 88888.00 2011-04-30 09:59:22.875 120 12696.83 104.12 54949.70 88888.00 2011-04-30 09:59:23.000 120 12696.80 104.15 54949.68 88888.00 2011-04-30 09:59:23.125 120 12696.80 104.10 54949.70 88888.00 2011-04-30 09:59:23.250 120 12696.77 104.10 54949.68 88888.00 2011-04-30 09:59:23.375 120 12696.85 104.12 54949.68 88888.00 2011-04-30 09:59:23.500 120 12696.83 104.10 54949.65 88888.00 2011-04-30 09:59:23.625 120 12696.85 104.15 54949.68 88888.00 2011-04-30 09:59:23.750 120 12696.83 104.17 54949.68 88888.00 2011-04-30 09:59:23.875 120 12696.85 104.12 54949.62 88888.00 2011-04-30 09:59:24.000 120 12696.92 104.10 54949.62 88888.00 2011-04-30 09:59:24.125 120 12696.88 104.12 54949.65 88888.00 2011-04-30 09:59:24.250 120 12696.80 104.10 54949.65 88888.00 2011-04-30 09:59:24.375 120 12696.77 104.08 54949.65 88888.00 2011-04-30 09:59:24.500 120 12696.77 104.08 54949.65 88888.00 2011-04-30 09:59:24.625 120 12696.80 104.10 54949.65 88888.00 2011-04-30 09:59:24.750 120 12696.77 104.10 54949.62 88888.00 2011-04-30 09:59:24.875 120 12696.77 104.10 54949.62 88888.00 2011-04-30 09:59:25.000 120 12696.83 104.12 54949.62 88888.00 2011-04-30 09:59:25.125 120 12696.88 104.10 54949.65 88888.00 2011-04-30 09:59:25.250 120 12696.80 104.08 54949.62 88888.00 2011-04-30 09:59:25.375 120 12696.77 104.08 54949.60 88888.00 2011-04-30 09:59:25.500 120 12696.75 104.10 54949.60 88888.00 2011-04-30 09:59:25.625 120 12696.80 104.10 54949.60 88888.00 2011-04-30 09:59:25.750 120 12696.80 104.08 54949.62 88888.00 2011-04-30 09:59:25.875 120 12696.75 104.08 54949.62 88888.00 2011-04-30 09:59:26.000 120 12696.73 104.05 54949.60 88888.00 2011-04-30 09:59:26.125 120 12696.73 104.08 54949.60 88888.00 2011-04-30 09:59:26.250 120 12696.75 104.03 54949.60 88888.00 2011-04-30 09:59:26.375 120 12696.75 104.03 54949.57 88888.00 2011-04-30 09:59:26.500 120 12696.77 104.05 54949.57 88888.00 2011-04-30 09:59:26.625 120 12696.77 104.05 54949.57 88888.00 2011-04-30 09:59:26.750 120 12696.77 104.05 54949.60 88888.00 2011-04-30 09:59:26.875 120 12696.77 104.05 54949.57 88888.00 2011-04-30 09:59:27.000 120 12696.73 104.00 54949.57 88888.00 2011-04-30 09:59:27.125 120 12696.67 104.00 54949.57 88888.00 2011-04-30 09:59:27.250 120 12696.65 104.00 54949.57 88888.00 2011-04-30 09:59:27.375 120 12696.65 104.00 54949.57 88888.00 2011-04-30 09:59:27.500 120 12696.67 104.03 54949.57 88888.00 2011-04-30 09:59:27.625 120 12696.70 104.00 54949.57 88888.00 2011-04-30 09:59:27.750 120 12696.67 103.97 54949.57 88888.00 2011-04-30 09:59:27.875 120 12696.65 103.97 54949.57 88888.00 2011-04-30 09:59:28.000 120 12696.62 103.95 54949.55 88888.00 2011-04-30 09:59:28.125 120 12696.58 103.92 54949.55 88888.00 2011-04-30 09:59:28.250 120 12696.55 103.90 54949.57 88888.00 2011-04-30 09:59:28.375 120 12696.60 103.97 54949.57 88888.00 2011-04-30 09:59:28.500 120 12696.65 103.95 54949.57 88888.00 2011-04-30 09:59:28.625 120 12696.67 103.95 54949.57 88888.00 2011-04-30 09:59:28.750 120 12696.62 103.95 54949.55 88888.00 2011-04-30 09:59:28.875 120 12696.58 103.95 54949.55 88888.00 2011-04-30 09:59:29.000 120 12696.55 103.95 54949.53 88888.00 2011-04-30 09:59:29.125 120 12696.55 103.95 54949.50 88888.00 2011-04-30 09:59:29.250 120 12696.55 103.85 54949.50 88888.00 2011-04-30 09:59:29.375 120 12696.55 103.90 54949.50 88888.00 2011-04-30 09:59:29.500 120 12696.52 103.90 54949.53 88888.00 2011-04-30 09:59:29.625 120 12696.50 103.92 54949.50 88888.00 2011-04-30 09:59:29.750 120 12696.52 103.90 54949.47 88888.00 2011-04-30 09:59:29.875 120 12696.50 103.85 54949.45 88888.00 2011-04-30 09:59:30.000 120 12696.50 103.85 54949.45 88888.00 2011-04-30 09:59:30.125 120 12696.48 103.88 54949.47 88888.00 2011-04-30 09:59:30.250 120 12696.42 103.85 54949.47 88888.00 2011-04-30 09:59:30.375 120 12696.45 103.83 54949.47 88888.00 2011-04-30 09:59:30.500 120 12696.50 103.83 54949.50 88888.00 2011-04-30 09:59:30.625 120 12696.48 103.83 54949.50 88888.00 2011-04-30 09:59:30.750 120 12696.42 103.78 54949.45 88888.00 2011-04-30 09:59:30.875 120 12696.38 103.78 54949.45 88888.00 2011-04-30 09:59:31.000 120 12696.38 103.78 54949.45 88888.00 2011-04-30 09:59:31.125 120 12696.42 103.78 54949.45 88888.00 2011-04-30 09:59:31.250 120 12696.35 103.78 54949.45 88888.00 2011-04-30 09:59:31.375 120 12696.33 103.78 54949.43 88888.00 2011-04-30 09:59:31.500 120 12696.30 103.75 54949.45 88888.00 2011-04-30 09:59:31.625 120 12696.33 103.75 54949.47 88888.00 2011-04-30 09:59:31.750 120 12696.33 103.75 54949.53 88888.00 2011-04-30 09:59:31.875 120 12696.33 103.72 54949.47 88888.00 2011-04-30 09:59:32.000 120 12696.33 103.67 54949.45 88888.00 2011-04-30 09:59:32.125 120 12696.30 103.70 54949.45 88888.00 2011-04-30 09:59:32.250 120 12696.35 103.70 54949.45 88888.00 2011-04-30 09:59:32.375 120 12696.40 103.70 54949.45 88888.00 2011-04-30 09:59:32.500 120 12696.33 103.70 54949.45 88888.00 2011-04-30 09:59:32.625 120 12696.27 103.67 54949.43 88888.00 2011-04-30 09:59:32.750 120 12696.23 103.65 54949.43 88888.00 2011-04-30 09:59:32.875 120 12696.17 103.62 54949.43 88888.00 2011-04-30 09:59:33.000 120 12696.20 103.65 54949.40 88888.00 2011-04-30 09:59:33.125 120 12696.25 103.62 54949.40 88888.00 2011-04-30 09:59:33.250 120 12696.15 103.58 54949.43 88888.00 2011-04-30 09:59:33.375 120 12696.10 103.58 54949.43 88888.00 2011-04-30 09:59:33.500 120 12696.15 103.55 54949.40 88888.00 2011-04-30 09:59:33.625 120 12696.15 103.55 54949.38 88888.00 2011-04-30 09:59:33.750 120 12696.15 103.58 54949.40 88888.00 2011-04-30 09:59:33.875 120 12696.17 103.55 54949.38 88888.00 2011-04-30 09:59:34.000 120 12696.15 103.55 54949.38 88888.00 2011-04-30 09:59:34.125 120 12696.17 103.55 54949.40 88888.00 2011-04-30 09:59:34.250 120 12696.17 103.58 54949.45 88888.00 2011-04-30 09:59:34.375 120 12696.20 103.60 54949.43 88888.00 2011-04-30 09:59:34.500 120 12696.15 103.58 54949.43 88888.00 2011-04-30 09:59:34.625 120 12696.10 103.58 54949.43 88888.00 2011-04-30 09:59:34.750 120 12696.05 103.55 54949.45 88888.00 2011-04-30 09:59:34.875 120 12696.08 103.55 54949.43 88888.00 2011-04-30 09:59:35.000 120 12696.10 103.55 54949.43 88888.00 2011-04-30 09:59:35.125 120 12696.00 103.55 54949.43 88888.00 2011-04-30 09:59:35.250 120 12695.98 103.50 54949.45 88888.00 2011-04-30 09:59:35.375 120 12696.00 103.50 54949.45 88888.00 2011-04-30 09:59:35.500 120 12696.02 103.50 54949.45 88888.00 2011-04-30 09:59:35.625 120 12695.95 103.50 54949.45 88888.00 2011-04-30 09:59:35.750 120 12695.98 103.53 54949.45 88888.00 2011-04-30 09:59:35.875 120 12696.02 103.50 54949.45 88888.00 2011-04-30 09:59:36.000 120 12695.98 103.47 54949.43 88888.00 2011-04-30 09:59:36.125 120 12695.95 103.42 54949.40 88888.00 2011-04-30 09:59:36.250 120 12695.90 103.42 54949.40 88888.00 2011-04-30 09:59:36.375 120 12695.92 103.47 54949.40 88888.00 2011-04-30 09:59:36.500 120 12695.92 103.47 54949.40 88888.00 2011-04-30 09:59:36.625 120 12695.85 103.42 54949.40 88888.00 2011-04-30 09:59:36.750 120 12695.85 103.40 54949.38 88888.00 2011-04-30 09:59:36.875 120 12695.80 103.42 54949.40 88888.00 2011-04-30 09:59:37.000 120 12695.77 103.42 54949.40 88888.00 2011-04-30 09:59:37.125 120 12695.77 103.40 54949.38 88888.00 2011-04-30 09:59:37.250 120 12695.70 103.35 54949.43 88888.00 2011-04-30 09:59:37.375 120 12695.73 103.35 54949.43 88888.00 2011-04-30 09:59:37.500 120 12695.67 103.33 54949.43 88888.00 2011-04-30 09:59:37.625 120 12695.62 103.33 54949.43 88888.00 2011-04-30 09:59:37.750 120 12695.58 103.30 54949.40 88888.00 2011-04-30 09:59:37.875 120 12695.62 103.28 54949.38 88888.00 2011-04-30 09:59:38.000 120 12695.67 103.30 54949.38 88888.00 2011-04-30 09:59:38.125 120 12695.65 103.30 54949.38 88888.00 2011-04-30 09:59:38.250 120 12695.62 103.28 54949.38 88888.00 2011-04-30 09:59:38.375 120 12695.58 103.30 54949.38 88888.00 2011-04-30 09:59:38.500 120 12695.60 103.30 54949.38 88888.00 2011-04-30 09:59:38.625 120 12695.60 103.28 54949.38 88888.00 2011-04-30 09:59:38.750 120 12695.58 103.30 54949.35 88888.00 2011-04-30 09:59:38.875 120 12695.48 103.25 54949.35 88888.00 2011-04-30 09:59:39.000 120 12695.48 103.25 54949.30 88888.00 2011-04-30 09:59:39.125 120 12695.45 103.25 54949.32 88888.00 2011-04-30 09:59:39.250 120 12695.42 103.22 54949.35 88888.00 2011-04-30 09:59:39.375 120 12695.42 103.25 54949.32 88888.00 2011-04-30 09:59:39.500 120 12695.35 103.20 54949.32 88888.00 2011-04-30 09:59:39.625 120 12695.42 103.20 54949.35 88888.00 2011-04-30 09:59:39.750 120 12695.42 103.22 54949.35 88888.00 2011-04-30 09:59:39.875 120 12695.38 103.22 54949.35 88888.00 2011-04-30 09:59:40.000 120 12695.35 103.22 54949.30 88888.00 2011-04-30 09:59:40.125 120 12695.27 103.20 54949.32 88888.00 2011-04-30 09:59:40.250 120 12695.25 103.17 54949.30 88888.00 2011-04-30 09:59:40.375 120 12695.25 103.20 54949.30 88888.00 2011-04-30 09:59:40.500 120 12695.17 103.17 54949.30 88888.00 2011-04-30 09:59:40.625 120 12695.15 103.17 54949.32 88888.00 2011-04-30 09:59:40.750 120 12695.15 103.12 54949.30 88888.00 2011-04-30 09:59:40.875 120 12695.12 103.15 54949.25 88888.00 2011-04-30 09:59:41.000 120 12695.12 103.17 54949.30 88888.00 2011-04-30 09:59:41.125 120 12695.10 103.17 54949.32 88888.00 2011-04-30 09:59:41.250 120 12695.08 103.12 54949.28 88888.00 2011-04-30 09:59:41.375 120 12695.12 103.12 54949.30 88888.00 2011-04-30 09:59:41.500 120 12695.10 103.12 54949.28 88888.00 2011-04-30 09:59:41.625 120 12695.02 103.10 54949.28 88888.00 2011-04-30 09:59:41.750 120 12695.00 103.12 54949.28 88888.00 2011-04-30 09:59:41.875 120 12695.02 103.12 54949.25 88888.00 2011-04-30 09:59:42.000 120 12695.05 103.10 54949.25 88888.00 2011-04-30 09:59:42.125 120 12695.02 103.10 54949.25 88888.00 2011-04-30 09:59:42.250 120 12694.98 103.03 54949.25 88888.00 2011-04-30 09:59:42.375 120 12695.00 103.03 54949.22 88888.00 2011-04-30 09:59:42.500 120 12695.02 103.03 54949.25 88888.00 2011-04-30 09:59:42.625 120 12695.08 103.05 54949.25 88888.00 2011-04-30 09:59:42.750 120 12694.98 103.00 54949.25 88888.00 2011-04-30 09:59:42.875 120 12694.90 103.00 54949.22 88888.00 2011-04-30 09:59:43.000 120 12694.90 103.00 54949.22 88888.00 2011-04-30 09:59:43.125 120 12694.92 103.03 54949.22 88888.00 2011-04-30 09:59:43.250 120 12694.92 103.00 54949.25 88888.00 2011-04-30 09:59:43.375 120 12694.92 103.00 54949.25 88888.00 2011-04-30 09:59:43.500 120 12694.85 102.97 54949.22 88888.00 2011-04-30 09:59:43.625 120 12694.83 102.95 54949.22 88888.00 2011-04-30 09:59:43.750 120 12694.83 102.92 54949.22 88888.00 2011-04-30 09:59:43.875 120 12694.80 102.88 54949.22 88888.00 2011-04-30 09:59:44.000 120 12694.83 102.90 54949.25 88888.00 2011-04-30 09:59:44.125 120 12694.83 102.92 54949.22 88888.00 2011-04-30 09:59:44.250 120 12694.77 102.88 54949.22 88888.00 2011-04-30 09:59:44.375 120 12694.73 102.88 54949.20 88888.00 2011-04-30 09:59:44.500 120 12694.65 102.85 54949.20 88888.00 2011-04-30 09:59:44.625 120 12694.67 102.80 54949.18 88888.00 2011-04-30 09:59:44.750 120 12694.65 102.80 54949.18 88888.00 2011-04-30 09:59:44.875 120 12694.65 102.80 54949.18 88888.00 2011-04-30 09:59:45.000 120 12694.67 102.78 54949.18 88888.00 2011-04-30 09:59:45.125 120 12694.62 102.78 54949.18 88888.00 2011-04-30 09:59:45.250 120 12694.60 102.75 54949.20 88888.00 2011-04-30 09:59:45.375 120 12694.58 102.78 54949.18 88888.00 2011-04-30 09:59:45.500 120 12694.60 102.78 54949.18 88888.00 2011-04-30 09:59:45.625 120 12694.65 102.72 54949.15 88888.00 2011-04-30 09:59:45.750 120 12694.62 102.70 54949.15 88888.00 2011-04-30 09:59:45.875 120 12694.55 102.70 54949.12 88888.00 2011-04-30 09:59:46.000 120 12694.58 102.72 54949.15 88888.00 2011-04-30 09:59:46.125 120 12694.62 102.72 54949.18 88888.00 2011-04-30 09:59:46.250 120 12694.55 102.65 54949.15 88888.00 2011-04-30 09:59:46.375 120 12694.55 102.65 54949.12 88888.00 2011-04-30 09:59:46.500 120 12694.55 102.62 54949.12 88888.00 2011-04-30 09:59:46.625 120 12694.50 102.58 54949.12 88888.00 2011-04-30 09:59:46.750 120 12694.45 102.55 54949.10 88888.00 2011-04-30 09:59:46.875 120 12694.48 102.58 54949.15 88888.00 2011-04-30 09:59:47.000 120 12694.48 102.55 54949.15 88888.00 2011-04-30 09:59:47.125 120 12694.42 102.55 54949.12 88888.00 2011-04-30 09:59:47.250 120 12694.42 102.50 54949.07 88888.00 2011-04-30 09:59:47.375 120 12694.50 102.50 54949.07 88888.00 2011-04-30 09:59:47.500 120 12694.50 102.53 54949.07 88888.00 2011-04-30 09:59:47.625 120 12694.48 102.55 54949.10 88888.00 2011-04-30 09:59:47.750 120 12694.38 102.53 54949.07 88888.00 2011-04-30 09:59:47.875 120 12694.38 102.50 54949.07 88888.00 2011-04-30 09:59:48.000 120 12694.42 102.47 54949.05 88888.00 2011-04-30 09:59:48.125 120 12694.42 102.47 54949.05 88888.00 2011-04-30 09:59:48.250 120 12694.42 102.47 54949.05 88888.00 2011-04-30 09:59:48.375 120 12694.45 102.45 54949.05 88888.00 2011-04-30 09:59:48.500 120 12694.42 102.45 54949.05 88888.00 2011-04-30 09:59:48.625 120 12694.40 102.47 54949.05 88888.00 2011-04-30 09:59:48.750 120 12694.40 102.47 54949.05 88888.00 2011-04-30 09:59:48.875 120 12694.42 102.45 54949.05 88888.00 2011-04-30 09:59:49.000 120 12694.40 102.40 54949.05 88888.00 2011-04-30 09:59:49.125 120 12694.38 102.40 54949.05 88888.00 2011-04-30 09:59:49.250 120 12694.33 102.42 54949.05 88888.00 2011-04-30 09:59:49.375 120 12694.33 102.40 54949.00 88888.00 2011-04-30 09:59:49.500 120 12694.27 102.40 54948.97 88888.00 2011-04-30 09:59:49.625 120 12694.23 102.38 54949.00 88888.00 2011-04-30 09:59:49.750 120 12694.23 102.38 54949.00 88888.00 2011-04-30 09:59:49.875 120 12694.25 102.38 54948.97 88888.00 2011-04-30 09:59:50.000 120 12694.30 102.40 54948.97 88888.00 2011-04-30 09:59:50.125 120 12694.25 102.40 54948.97 88888.00 2011-04-30 09:59:50.250 120 12694.20 102.35 54948.95 88888.00 2011-04-30 09:59:50.375 120 12694.25 102.33 54948.93 88888.00 2011-04-30 09:59:50.500 120 12694.27 102.38 54948.95 88888.00 2011-04-30 09:59:50.625 120 12694.27 102.38 54948.95 88888.00 2011-04-30 09:59:50.750 120 12694.23 102.38 54948.95 88888.00 2011-04-30 09:59:50.875 120 12694.17 102.38 54948.97 88888.00 2011-04-30 09:59:51.000 120 12694.17 102.35 54948.95 88888.00 2011-04-30 09:59:51.125 120 12694.20 102.33 54948.93 88888.00 2011-04-30 09:59:51.250 120 12694.15 102.30 54948.93 88888.00 2011-04-30 09:59:51.375 120 12694.20 102.30 54948.93 88888.00 2011-04-30 09:59:51.500 120 12694.30 102.30 54948.93 88888.00 2011-04-30 09:59:51.625 120 12694.27 102.28 54948.93 88888.00 2011-04-30 09:59:51.750 120 12694.20 102.28 54948.90 88888.00 2011-04-30 09:59:51.875 120 12694.17 102.25 54948.90 88888.00 2011-04-30 09:59:52.000 120 12694.10 102.22 54948.90 88888.00 2011-04-30 09:59:52.125 120 12694.08 102.28 54948.93 88888.00 2011-04-30 09:59:52.250 120 12694.08 102.30 54948.95 88888.00 2011-04-30 09:59:52.375 120 12694.05 102.30 54948.93 88888.00 2011-04-30 09:59:52.500 120 12693.98 102.25 54948.93 88888.00 2011-04-30 09:59:52.625 120 12693.98 102.25 54948.93 88888.00 2011-04-30 09:59:52.750 120 12694.00 102.22 54948.93 88888.00 2011-04-30 09:59:52.875 120 12693.95 102.22 54948.88 88888.00 2011-04-30 09:59:53.000 120 12693.95 102.20 54948.85 88888.00 2011-04-30 09:59:53.125 120 12693.92 102.15 54948.82 88888.00 2011-04-30 09:59:53.250 120 12693.90 102.17 54948.82 88888.00 2011-04-30 09:59:53.375 120 12693.90 102.22 54948.82 88888.00 2011-04-30 09:59:53.500 120 12693.92 102.20 54948.85 88888.00 2011-04-30 09:59:53.625 120 12693.95 102.17 54948.85 88888.00 2011-04-30 09:59:53.750 120 12693.95 102.20 54948.85 88888.00 2011-04-30 09:59:53.875 120 12693.90 102.15 54948.82 88888.00 2011-04-30 09:59:54.000 120 12693.83 102.15 54948.80 88888.00 2011-04-30 09:59:54.125 120 12693.75 102.15 54948.80 88888.00 2011-04-30 09:59:54.250 120 12693.67 102.12 54948.78 88888.00 2011-04-30 09:59:54.375 120 12693.65 102.15 54948.80 88888.00 2011-04-30 09:59:54.500 120 12693.65 102.15 54948.82 88888.00 2011-04-30 09:59:54.625 120 12693.62 102.12 54948.82 88888.00 2011-04-30 09:59:54.750 120 12693.62 102.12 54948.80 88888.00 2011-04-30 09:59:54.875 120 12693.60 102.10 54948.80 88888.00 2011-04-30 09:59:55.000 120 12693.60 102.12 54948.80 88888.00 2011-04-30 09:59:55.125 120 12693.60 102.12 54948.80 88888.00 2011-04-30 09:59:55.250 120 12693.55 102.10 54948.80 88888.00 2011-04-30 09:59:55.375 120 12693.55 102.10 54948.80 88888.00 2011-04-30 09:59:55.500 120 12693.48 102.10 54948.78 88888.00 2011-04-30 09:59:55.625 120 12693.42 102.10 54948.80 88888.00 2011-04-30 09:59:55.750 120 12693.35 102.08 54948.78 88888.00 2011-04-30 09:59:55.875 120 12693.33 102.10 54948.75 88888.00 2011-04-30 09:59:56.000 120 12693.38 102.08 54948.75 88888.00 2011-04-30 09:59:56.125 120 12693.27 102.08 54948.78 88888.00 2011-04-30 09:59:56.250 120 12693.17 102.08 54948.80 88888.00 2011-04-30 09:59:56.375 120 12693.17 102.15 54948.80 88888.00 2011-04-30 09:59:56.500 120 12693.08 102.17 54948.80 88888.00 2011-04-30 09:59:56.625 120 12693.00 102.12 54948.75 88888.00 2011-04-30 09:59:56.750 120 12692.92 102.12 54948.75 88888.00 2011-04-30 09:59:56.875 120 12692.85 102.10 54948.75 88888.00 2011-04-30 09:59:57.000 120 12692.83 102.10 54948.75 88888.00 2011-04-30 09:59:57.125 120 12692.77 102.15 54948.75 88888.00 2011-04-30 09:59:57.250 120 12692.73 102.15 54948.75 88888.00 2011-04-30 09:59:57.375 120 12692.67 102.15 54948.72 88888.00 2011-04-30 09:59:57.500 120 12692.58 102.15 54948.72 88888.00 2011-04-30 09:59:57.625 120 12692.45 102.17 54948.75 88888.00 2011-04-30 09:59:57.750 120 12692.35 102.17 54948.78 88888.00 2011-04-30 09:59:57.875 120 12692.35 102.17 54948.78 88888.00 2011-04-30 09:59:58.000 120 12692.35 102.22 54948.75 88888.00 2011-04-30 09:59:58.125 120 12692.27 102.22 54948.75 88888.00 2011-04-30 09:59:58.250 120 12692.15 102.22 54948.72 88888.00 2011-04-30 09:59:58.375 120 12692.15 102.28 54948.72 88888.00 2011-04-30 09:59:58.500 120 12692.08 102.22 54948.70 88888.00 2011-04-30 09:59:58.625 120 12691.98 102.22 54948.70 88888.00 2011-04-30 09:59:58.750 120 12691.90 102.25 54948.70 88888.00 2011-04-30 09:59:58.875 120 12691.92 102.22 54948.70 88888.00 2011-04-30 09:59:59.000 120 12691.88 102.20 54948.65 88888.00 2011-04-30 09:59:59.125 120 12691.80 102.25 54948.65 88888.00 2011-04-30 09:59:59.250 120 12691.75 102.25 54948.62 88888.00 2011-04-30 09:59:59.375 120 12691.77 102.22 54948.65 88888.00 2011-04-30 09:59:59.500 120 12691.73 102.20 54948.62 88888.00 2011-04-30 09:59:59.625 120 12691.65 102.20 54948.62 88888.00 2011-04-30 09:59:59.750 120 12691.58 102.22 54948.68 88888.00 2011-04-30 09:59:59.875 120 12691.52 102.25 54948.68 88888.00 2011-04-30 10:00:00.000 120 12691.52 102.28 54948.62 88888.00 2011-04-30 10:00:00.125 120 12691.50 102.25 54948.62 88888.00 2011-04-30 10:00:00.250 120 12691.33 102.22 54948.55 88888.00 2011-04-30 10:00:00.375 120 12691.25 102.25 54948.53 88888.00 2011-04-30 10:00:00.500 120 12691.27 102.22 54948.57 88888.00 2011-04-30 10:00:00.625 120 12691.30 102.22 54948.60 88888.00 2011-04-30 10:00:00.750 120 12691.23 102.25 54948.57 88888.00 2011-04-30 10:00:00.875 120 12691.17 102.22 54948.55 88888.00 2011-04-30 10:00:01.000 120 12691.17 102.22 54948.53 88888.00 2011-04-30 10:00:01.125 120 12691.12 102.15 54948.50 88888.00 2011-04-30 10:00:01.250 120 12691.05 102.17 54948.50 88888.00 2011-04-30 10:00:01.375 120 12691.00 102.17 54948.50 88888.00 2011-04-30 10:00:01.500 120 12691.00 102.20 54948.47 88888.00 2011-04-30 10:00:01.625 120 12691.00 102.15 54948.47 88888.00 2011-04-30 10:00:01.750 120 12690.92 102.17 54948.45 88888.00 2011-04-30 10:00:01.875 120 12690.85 102.20 54948.47 88888.00 2011-04-30 10:00:02.000 120 12690.88 102.17 54948.43 88888.00 2011-04-30 10:00:02.125 120 12690.85 102.12 54948.43 88888.00 2011-04-30 10:00:02.250 120 12690.85 102.10 54948.45 88888.00 2011-04-30 10:00:02.375 120 12690.85 102.10 54948.45 88888.00 2011-04-30 10:00:02.500 120 12690.85 102.15 54948.45 88888.00 2011-04-30 10:00:02.625 120 12690.83 102.17 54948.45 88888.00 2011-04-30 10:00:02.750 120 12690.80 102.17 54948.43 88888.00 2011-04-30 10:00:02.875 120 12690.73 102.12 54948.40 88888.00 2011-04-30 10:00:03.000 120 12690.75 102.12 54948.40 88888.00 2011-04-30 10:00:03.125 120 12690.73 102.12 54948.38 88888.00 2011-04-30 10:00:03.250 120 12690.70 102.12 54948.35 88888.00 2011-04-30 10:00:03.375 120 12690.75 102.15 54948.35 88888.00 2011-04-30 10:00:03.500 120 12690.67 102.12 54948.32 88888.00 2011-04-30 10:00:03.625 120 12690.58 102.10 54948.30 88888.00 2011-04-30 10:00:03.750 120 12690.55 102.10 54948.30 88888.00 2011-04-30 10:00:03.875 120 12690.70 102.10 54948.30 88888.00 2011-04-30 10:00:04.000 120 12690.73 102.12 54948.30 88888.00 2011-04-30 10:00:04.125 120 12690.70 102.10 54948.32 88888.00 2011-04-30 10:00:04.250 120 12690.65 102.05 54948.30 88888.00 2011-04-30 10:00:04.375 120 12690.73 102.08 54948.30 88888.00 2011-04-30 10:00:04.500 120 12690.70 102.12 54948.35 88888.00 2011-04-30 10:00:04.625 120 12690.62 102.10 54948.35 88888.00 2011-04-30 10:00:04.750 120 12690.60 102.10 54948.32 88888.00 2011-04-30 10:00:04.875 120 12690.62 102.05 54948.30 88888.00 2011-04-30 10:00:05.000 120 12690.62 102.05 54948.28 88888.00 2011-04-30 10:00:05.125 120 12690.60 102.03 54948.25 88888.00 2011-04-30 10:00:05.250 120 12690.55 102.00 54948.25 88888.00 2011-04-30 10:00:05.375 120 12690.52 101.97 54948.25 88888.00 2011-04-30 10:00:05.500 120 12690.52 102.00 54948.25 88888.00 2011-04-30 10:00:05.625 120 12690.52 102.05 54948.28 88888.00 2011-04-30 10:00:05.750 120 12690.48 102.03 54948.25 88888.00 2011-04-30 10:00:05.875 120 12690.50 102.03 54948.22 88888.00 2011-04-30 10:00:06.000 120 12690.42 101.97 54948.18 88888.00 2011-04-30 10:00:06.125 120 12690.40 101.95 54948.18 88888.00 2011-04-30 10:00:06.250 120 12690.42 101.92 54948.20 88888.00 2011-04-30 10:00:06.375 120 12690.45 101.90 54948.20 88888.00 2011-04-30 10:00:06.500 120 12690.52 101.92 54948.20 88888.00 2011-04-30 10:00:06.625 120 12690.55 101.92 54948.18 88888.00 2011-04-30 10:00:06.750 120 12690.50 101.90 54948.15 88888.00 2011-04-30 10:00:06.875 120 12690.48 101.88 54948.15 88888.00 2011-04-30 10:00:07.000 120 12690.52 101.85 54948.15 88888.00 2011-04-30 10:00:07.125 120 12690.52 101.85 54948.10 88888.00 2011-04-30 10:00:07.250 120 12690.45 101.80 54948.10 88888.00 2011-04-30 10:00:07.375 120 12690.42 101.78 54948.05 88888.00 2011-04-30 10:00:07.500 120 12690.40 101.78 54948.05 88888.00 2011-04-30 10:00:07.625 120 12690.38 101.80 54948.05 88888.00 2011-04-30 10:00:07.750 120 12690.45 101.83 54948.03 88888.00 2011-04-30 10:00:07.875 120 12690.45 101.80 54948.00 88888.00 2011-04-30 10:00:08.000 120 12690.42 101.78 54948.00 88888.00 2011-04-30 10:00:08.125 120 12690.42 101.80 54948.03 88888.00 2011-04-30 10:00:08.250 120 12690.42 101.78 54948.03 88888.00 2011-04-30 10:00:08.375 120 12690.48 101.75 54948.00 88888.00 2011-04-30 10:00:08.500 120 12690.42 101.75 54947.97 88888.00 2011-04-30 10:00:08.625 120 12690.42 101.80 54948.00 88888.00 2011-04-30 10:00:08.750 120 12690.42 101.80 54948.00 88888.00 2011-04-30 10:00:08.875 120 12690.42 101.83 54948.00 88888.00 2011-04-30 10:00:09.000 120 12690.40 101.80 54947.97 88888.00 2011-04-30 10:00:09.125 120 12690.40 101.80 54947.95 88888.00 2011-04-30 10:00:09.250 120 12690.40 101.78 54947.97 88888.00 2011-04-30 10:00:09.375 120 12690.40 101.75 54947.97 88888.00 2011-04-30 10:00:09.500 120 12690.38 101.78 54947.95 88888.00 2011-04-30 10:00:09.625 120 12690.40 101.78 54947.95 88888.00 2011-04-30 10:00:09.750 120 12690.45 101.75 54947.93 88888.00 2011-04-30 10:00:09.875 120 12690.42 101.78 54947.97 88888.00 2011-04-30 10:00:10.000 120 12690.35 101.80 54947.95 88888.00 2011-04-30 10:00:10.125 120 12690.40 101.80 54947.95 88888.00 2011-04-30 10:00:10.250 120 12690.40 101.78 54947.95 88888.00 2011-04-30 10:00:10.375 120 12690.35 101.78 54947.93 88888.00 2011-04-30 10:00:10.500 120 12690.33 101.78 54947.95 88888.00 2011-04-30 10:00:10.625 120 12690.38 101.83 54947.95 88888.00 2011-04-30 10:00:10.750 120 12690.35 101.80 54947.93 88888.00 2011-04-30 10:00:10.875 120 12690.33 101.80 54947.90 88888.00 2011-04-30 10:00:11.000 120 12690.35 101.83 54947.88 88888.00 2011-04-30 10:00:11.125 120 12690.35 101.80 54947.88 88888.00 2011-04-30 10:00:11.250 120 12690.38 101.78 54947.88 88888.00 2011-04-30 10:00:11.375 120 12690.35 101.78 54947.85 88888.00 2011-04-30 10:00:11.500 120 12690.35 101.75 54947.88 88888.00 2011-04-30 10:00:11.625 120 12690.33 101.75 54947.88 88888.00 2011-04-30 10:00:11.750 120 12690.33 101.78 54947.85 88888.00 2011-04-30 10:00:11.875 120 12690.27 101.78 54947.82 88888.00 2011-04-30 10:00:12.000 120 12690.25 101.75 54947.82 88888.00 2011-04-30 10:00:12.125 120 12690.25 101.75 54947.82 88888.00 2011-04-30 10:00:12.250 120 12690.25 101.70 54947.82 88888.00 2011-04-30 10:00:12.375 120 12690.30 101.72 54947.82 88888.00 2011-04-30 10:00:12.500 120 12690.38 101.78 54947.85 88888.00 2011-04-30 10:00:12.625 120 12690.33 101.78 54947.85 88888.00 2011-04-30 10:00:12.750 120 12690.17 101.72 54947.80 88888.00 2011-04-30 10:00:12.875 120 12690.15 101.72 54947.78 88888.00 2011-04-30 10:00:13.000 120 12690.15 101.70 54947.78 88888.00 2011-04-30 10:00:13.125 120 12690.02 101.67 54947.78 88888.00 2011-04-30 10:00:13.250 120 12690.02 101.67 54947.80 88888.00 2011-04-30 10:00:13.375 120 12690.08 101.70 54947.80 88888.00 2011-04-30 10:00:13.500 120 12690.10 101.65 54947.75 88888.00 2011-04-30 10:00:13.625 120 12690.05 101.65 54947.75 88888.00 2011-04-30 10:00:13.750 120 12690.00 101.65 54947.75 88888.00 2011-04-30 10:00:13.875 120 12690.02 101.65 54947.78 88888.00 2011-04-30 10:00:14.000 120 12689.95 101.65 54947.78 88888.00 2011-04-30 10:00:14.125 120 12689.90 101.65 54947.78 88888.00 2011-04-30 10:00:14.250 120 12689.83 101.60 54947.78 88888.00 2011-04-30 10:00:14.375 120 12689.85 101.58 54947.72 88888.00 2011-04-30 10:00:14.500 120 12689.88 101.58 54947.75 88888.00 2011-04-30 10:00:14.625 120 12689.88 101.60 54947.75 88888.00 2011-04-30 10:00:14.750 120 12689.83 101.55 54947.75 88888.00 2011-04-30 10:00:14.875 120 12689.80 101.53 54947.72 88888.00 2011-04-30 10:00:15.000 120 12689.83 101.55 54947.72 88888.00 2011-04-30 10:00:15.125 120 12689.88 101.58 54947.75 88888.00 2011-04-30 10:00:15.250 120 12689.88 101.55 54947.75 88888.00 2011-04-30 10:00:15.375 120 12689.90 101.58 54947.75 88888.00 2011-04-30 10:00:15.500 120 12689.85 101.60 54947.75 88888.00 2011-04-30 10:00:15.625 120 12689.75 101.53 54947.70 88888.00 2011-04-30 10:00:15.750 120 12689.75 101.50 54947.70 88888.00 2011-04-30 10:00:15.875 120 12689.77 101.53 54947.70 88888.00 2011-04-30 10:00:16.000 120 12689.75 101.50 54947.70 88888.00 2011-04-30 10:00:16.125 120 12689.67 101.53 54947.70 88888.00 2011-04-30 10:00:16.250 120 12689.70 101.50 54947.72 88888.00 2011-04-30 10:00:16.375 120 12689.75 101.53 54947.68 88888.00 2011-04-30 10:00:16.500 120 12689.75 101.53 54947.68 88888.00 2011-04-30 10:00:16.625 120 12689.67 101.50 54947.65 88888.00 2011-04-30 10:00:16.750 120 12689.62 101.47 54947.65 88888.00 2011-04-30 10:00:16.875 120 12689.62 101.45 54947.62 88888.00 2011-04-30 10:00:17.000 120 12689.62 101.45 54947.65 88888.00 2011-04-30 10:00:17.125 120 12689.58 101.45 54947.65 88888.00 2011-04-30 10:00:17.250 120 12689.55 101.45 54947.62 88888.00 2011-04-30 10:00:17.375 120 12689.58 101.40 54947.60 88888.00 2011-04-30 10:00:17.500 120 12689.58 101.40 54947.57 88888.00 2011-04-30 10:00:17.625 120 12689.62 101.42 54947.57 88888.00 2011-04-30 10:00:17.750 120 12689.60 101.42 54947.60 88888.00 2011-04-30 10:00:17.875 120 12689.60 101.42 54947.60 88888.00 2011-04-30 10:00:18.000 120 12689.55 101.45 54947.60 88888.00 2011-04-30 10:00:18.125 120 12689.48 101.42 54947.60 88888.00 2011-04-30 10:00:18.250 120 12689.42 101.35 54947.60 88888.00 2011-04-30 10:00:18.375 120 12689.50 101.38 54947.60 88888.00 2011-04-30 10:00:18.500 120 12689.50 101.42 54947.60 88888.00 2011-04-30 10:00:18.625 120 12689.50 101.42 54947.57 88888.00 2011-04-30 10:00:18.750 120 12689.48 101.35 54947.55 88888.00 2011-04-30 10:00:18.875 120 12689.48 101.35 54947.55 88888.00 2011-04-30 10:00:19.000 120 12689.52 101.35 54947.53 88888.00 2011-04-30 10:00:19.125 120 12689.52 101.35 54947.55 88888.00 2011-04-30 10:00:19.250 120 12689.42 101.35 54947.57 88888.00 2011-04-30 10:00:19.375 120 12689.38 101.33 54947.55 88888.00 2011-04-30 10:00:19.500 120 12689.38 101.33 54947.55 88888.00 2011-04-30 10:00:19.625 120 12689.35 101.33 54947.55 88888.00 2011-04-30 10:00:19.750 120 12689.38 101.35 54947.53 88888.00 2011-04-30 10:00:19.875 120 12689.38 101.33 54947.53 88888.00 2011-04-30 10:00:20.000 120 12689.33 101.33 54947.47 88888.00 2011-04-30 10:00:20.125 120 12689.27 101.33 54947.50 88888.00 2011-04-30 10:00:20.250 120 12689.27 101.33 54947.50 88888.00 2011-04-30 10:00:20.375 120 12689.27 101.33 54947.50 88888.00 2011-04-30 10:00:20.500 120 12689.27 101.35 54947.50 88888.00 2011-04-30 10:00:20.625 120 12689.27 101.38 54947.50 88888.00 2011-04-30 10:00:20.750 120 12689.27 101.33 54947.47 88888.00 2011-04-30 10:00:20.875 120 12689.25 101.30 54947.45 88888.00 2011-04-30 10:00:21.000 120 12689.20 101.28 54947.43 88888.00 2011-04-30 10:00:21.125 120 12689.20 101.30 54947.45 88888.00 2011-04-30 10:00:21.250 120 12689.20 101.30 54947.45 88888.00 2011-04-30 10:00:21.375 120 12689.23 101.33 54947.45 88888.00 2011-04-30 10:00:21.500 120 12689.23 101.33 54947.45 88888.00 2011-04-30 10:00:21.625 120 12689.17 101.30 54947.43 88888.00 2011-04-30 10:00:21.750 120 12689.20 101.28 54947.43 88888.00 2011-04-30 10:00:21.875 120 12689.20 101.30 54947.40 88888.00 2011-04-30 10:00:22.000 120 12689.17 101.33 54947.40 88888.00 2011-04-30 10:00:22.125 120 12689.10 101.30 54947.40 88888.00 2011-04-30 10:00:22.250 120 12689.05 101.28 54947.35 88888.00 2011-04-30 10:00:22.375 120 12689.08 101.30 54947.35 88888.00 2011-04-30 10:00:22.500 120 12689.12 101.33 54947.38 88888.00 2011-04-30 10:00:22.625 120 12689.15 101.28 54947.38 88888.00 2011-04-30 10:00:22.750 120 12689.10 101.22 54947.35 88888.00 2011-04-30 10:00:22.875 120 12689.10 101.25 54947.38 88888.00 2011-04-30 10:00:23.000 120 12689.15 101.28 54947.35 88888.00 2011-04-30 10:00:23.125 120 12689.15 101.28 54947.35 88888.00 2011-04-30 10:00:23.250 120 12689.08 101.20 54947.32 88888.00 2011-04-30 10:00:23.375 120 12689.08 101.15 54947.28 88888.00 2011-04-30 10:00:23.500 120 12689.08 101.17 54947.30 88888.00 2011-04-30 10:00:23.625 120 12689.08 101.22 54947.32 88888.00 2011-04-30 10:00:23.750 120 12689.08 101.25 54947.30 88888.00 2011-04-30 10:00:23.875 120 12689.08 101.22 54947.28 88888.00 2011-04-30 10:00:24.000 120 12689.02 101.17 54947.25 88888.00 2011-04-30 10:00:24.125 120 12689.00 101.15 54947.28 88888.00 2011-04-30 10:00:24.250 120 12688.92 101.12 54947.30 88888.00 2011-04-30 10:00:24.375 120 12688.95 101.15 54947.30 88888.00 2011-04-30 10:00:24.500 120 12688.98 101.17 54947.28 88888.00 2011-04-30 10:00:24.625 120 12688.95 101.12 54947.22 88888.00 2011-04-30 10:00:24.750 120 12688.90 101.10 54947.20 88888.00 2011-04-30 10:00:24.875 120 12688.92 101.10 54947.22 88888.00 2011-04-30 10:00:25.000 120 12688.98 101.08 54947.22 88888.00 2011-04-30 10:00:25.125 120 12688.95 101.10 54947.22 88888.00 2011-04-30 10:00:25.250 120 12688.85 101.05 54947.20 88888.00 2011-04-30 10:00:25.375 120 12688.80 101.05 54947.20 88888.00 2011-04-30 10:00:25.500 120 12688.77 101.05 54947.20 88888.00 2011-04-30 10:00:25.625 120 12688.75 101.08 54947.22 88888.00 2011-04-30 10:00:25.750 120 12688.73 101.08 54947.22 88888.00 2011-04-30 10:00:25.875 120 12688.67 101.08 54947.20 88888.00 2011-04-30 10:00:26.000 120 12688.73 101.05 54947.18 88888.00 2011-04-30 10:00:26.125 120 12688.67 101.05 54947.18 88888.00 2011-04-30 10:00:26.250 120 12688.55 101.03 54947.18 88888.00 2011-04-30 10:00:26.375 120 12688.52 101.03 54947.18 88888.00 2011-04-30 10:00:26.500 120 12688.52 101.03 54947.20 88888.00 2011-04-30 10:00:26.625 120 12688.58 101.03 54947.20 88888.00 2011-04-30 10:00:26.750 120 12688.62 101.03 54947.20 88888.00 2011-04-30 10:00:26.875 120 12688.65 101.00 54947.15 88888.00 2011-04-30 10:00:27.000 120 12688.60 100.97 54947.12 88888.00 2011-04-30 10:00:27.125 120 12688.58 101.00 54947.15 88888.00 2011-04-30 10:00:27.250 120 12688.52 100.97 54947.15 88888.00 2011-04-30 10:00:27.375 120 12688.50 101.00 54947.12 88888.00 2011-04-30 10:00:27.500 120 12688.45 100.97 54947.10 88888.00 2011-04-30 10:00:27.625 120 12688.48 100.97 54947.12 88888.00 2011-04-30 10:00:27.750 120 12688.48 100.97 54947.12 88888.00 2011-04-30 10:00:27.875 120 12688.45 100.95 54947.12 88888.00 2011-04-30 10:00:28.000 120 12688.38 100.92 54947.12 88888.00 2011-04-30 10:00:28.125 120 12688.35 100.92 54947.10 88888.00 2011-04-30 10:00:28.250 120 12688.33 100.92 54947.12 88888.00 2011-04-30 10:00:28.375 120 12688.33 100.90 54947.10 88888.00 2011-04-30 10:00:28.500 120 12688.25 100.88 54947.05 88888.00 2011-04-30 10:00:28.625 120 12688.17 100.88 54947.03 88888.00 2011-04-30 10:00:28.750 120 12688.17 100.88 54947.03 88888.00 2011-04-30 10:00:28.875 120 12688.20 100.90 54947.05 88888.00 2011-04-30 10:00:29.000 120 12688.20 100.90 54947.03 88888.00 2011-04-30 10:00:29.125 120 12688.10 100.90 54947.05 88888.00 2011-04-30 10:00:29.250 120 12688.02 100.85 54947.03 88888.00 2011-04-30 10:00:29.375 120 12688.02 100.83 54947.03 88888.00 2011-04-30 10:00:29.500 120 12687.98 100.83 54947.00 88888.00 2011-04-30 10:00:29.625 120 12687.92 100.83 54947.03 88888.00 2011-04-30 10:00:29.750 120 12687.95 100.80 54947.00 88888.00 2011-04-30 10:00:29.875 120 12687.90 100.78 54946.97 88888.00 2011-04-30 10:00:30.000 120 12687.83 100.80 54946.97 88888.00 2011-04-30 10:00:30.125 120 12687.73 100.78 54946.95 88888.00 2011-04-30 10:00:30.250 120 12687.73 100.75 54946.97 88888.00 2011-04-30 10:00:30.375 120 12687.80 100.75 54946.95 88888.00 2011-04-30 10:00:30.500 120 12687.75 100.75 54946.95 88888.00 2011-04-30 10:00:30.625 120 12687.62 100.75 54946.93 88888.00 2011-04-30 10:00:30.750 120 12687.60 100.75 54946.93 88888.00 2011-04-30 10:00:30.875 120 12687.58 100.75 54946.95 88888.00 2011-04-30 10:00:31.000 120 12687.58 100.67 54946.95 88888.00 2011-04-30 10:00:31.125 120 12687.58 100.65 54946.95 88888.00 2011-04-30 10:00:31.250 120 12687.55 100.65 54946.97 88888.00 2011-04-30 10:00:31.375 120 12687.50 100.65 54946.97 88888.00 2011-04-30 10:00:31.500 120 12687.42 100.62 54946.93 88888.00 2011-04-30 10:00:31.625 120 12687.42 100.62 54946.93 88888.00 2011-04-30 10:00:31.750 120 12687.38 100.58 54946.90 88888.00 2011-04-30 10:00:31.875 120 12687.38 100.58 54946.90 88888.00 2011-04-30 10:00:32.000 120 12687.35 100.58 54946.93 88888.00 2011-04-30 10:00:32.125 120 12687.30 100.55 54946.93 88888.00 2011-04-30 10:00:32.250 120 12687.20 100.50 54946.93 88888.00 2011-04-30 10:00:32.375 120 12687.20 100.50 54946.90 88888.00 2011-04-30 10:00:32.500 120 12687.23 100.55 54946.90 88888.00 2011-04-30 10:00:32.625 120 12687.20 100.47 54946.90 88888.00 2011-04-30 10:00:32.750 120 12687.17 100.45 54946.90 88888.00 2011-04-30 10:00:32.875 120 12687.10 100.42 54946.88 88888.00 2011-04-30 10:00:33.000 120 12687.10 100.40 54946.85 88888.00 2011-04-30 10:00:33.125 120 12687.05 100.35 54946.85 88888.00 2011-04-30 10:00:33.250 120 12687.00 100.35 54946.88 88888.00 2011-04-30 10:00:33.375 120 12687.08 100.35 54946.85 88888.00 2011-04-30 10:00:33.500 120 12687.08 100.30 54946.82 88888.00 2011-04-30 10:00:33.625 120 12687.02 100.28 54946.80 88888.00 2011-04-30 10:00:33.750 120 12687.00 100.33 54946.82 88888.00 2011-04-30 10:00:33.875 120 12686.95 100.28 54946.85 88888.00 2011-04-30 10:00:34.000 120 12686.90 100.22 54946.82 88888.00 2011-04-30 10:00:34.125 120 12686.95 100.25 54946.80 88888.00 2011-04-30 10:00:34.250 120 12686.88 100.20 54946.82 88888.00 2011-04-30 10:00:34.375 120 12686.90 100.20 54946.78 88888.00 2011-04-30 10:00:34.500 120 12686.88 100.20 54946.78 88888.00 2011-04-30 10:00:34.625 120 12686.83 100.20 54946.78 88888.00 2011-04-30 10:00:34.750 120 12686.77 100.17 54946.78 88888.00 2011-04-30 10:00:34.875 120 12686.77 100.17 54946.78 88888.00 2011-04-30 10:00:35.000 120 12686.75 100.20 54946.75 88888.00 2011-04-30 10:00:35.125 120 12686.73 100.17 54946.75 88888.00 2011-04-30 10:00:35.250 120 12686.70 100.12 54946.75 88888.00 2011-04-30 10:00:35.375 120 12686.70 100.15 54946.78 88888.00 2011-04-30 10:00:35.500 120 12686.65 100.12 54946.75 88888.00 2011-04-30 10:00:35.625 120 12686.52 100.08 54946.70 88888.00 2011-04-30 10:00:35.750 120 12686.50 100.08 54946.68 88888.00 2011-04-30 10:00:35.875 120 12686.52 100.10 54946.72 88888.00 2011-04-30 10:00:36.000 120 12686.55 100.15 54946.72 88888.00 2011-04-30 10:00:36.125 120 12686.58 100.10 54946.72 88888.00 2011-04-30 10:00:36.250 120 12686.58 100.05 54946.70 88888.00 2011-04-30 10:00:36.375 120 12686.60 100.08 54946.70 88888.00 2011-04-30 10:00:36.500 120 12686.52 100.08 54946.68 88888.00 2011-04-30 10:00:36.625 120 12686.48 100.05 54946.65 88888.00 2011-04-30 10:00:36.750 120 12686.48 100.05 54946.62 88888.00 2011-04-30 10:00:36.875 120 12686.48 100.05 54946.62 88888.00 2011-04-30 10:00:37.000 120 12686.45 100.03 54946.57 88888.00 2011-04-30 10:00:37.125 120 12686.40 100.00 54946.57 88888.00 2011-04-30 10:00:37.250 120 12686.38 100.00 54946.57 88888.00 2011-04-30 10:00:37.375 120 12686.38 99.97 54946.55 88888.00 2011-04-30 10:00:37.500 120 12686.35 99.97 54946.55 88888.00 2011-04-30 10:00:37.625 120 12686.30 99.97 54946.57 88888.00 2011-04-30 10:00:37.750 120 12686.27 100.00 54946.55 88888.00 2011-04-30 10:00:37.875 120 12686.27 100.03 54946.55 88888.00 2011-04-30 10:00:38.000 120 12686.35 100.03 54946.57 88888.00 2011-04-30 10:00:38.125 120 12686.30 100.00 54946.57 88888.00 2011-04-30 10:00:38.250 120 12686.20 99.95 54946.53 88888.00 2011-04-30 10:00:38.375 120 12686.20 99.97 54946.53 88888.00 2011-04-30 10:00:38.500 120 12686.15 99.97 54946.53 88888.00 2011-04-30 10:00:38.625 120 12686.17 99.97 54946.53 88888.00 2011-04-30 10:00:38.750 120 12686.20 99.97 54946.53 88888.00 2011-04-30 10:00:38.875 120 12686.17 99.95 54946.47 88888.00 2011-04-30 10:00:39.000 120 12686.20 99.97 54946.45 88888.00 2011-04-30 10:00:39.125 120 12686.15 99.97 54946.47 88888.00 2011-04-30 10:00:39.250 120 12686.12 99.92 54946.43 88888.00 2011-04-30 10:00:39.375 120 12686.15 99.95 54946.43 88888.00 2011-04-30 10:00:39.500 120 12686.15 99.95 54946.43 88888.00 2011-04-30 10:00:39.625 120 12686.12 99.95 54946.40 88888.00 2011-04-30 10:00:39.750 120 12686.10 99.95 54946.40 88888.00 2011-04-30 10:00:39.875 120 12686.10 99.95 54946.40 88888.00 2011-04-30 10:00:40.000 120 12686.10 99.95 54946.40 88888.00 2011-04-30 10:00:40.125 120 12686.05 99.97 54946.40 88888.00 2011-04-30 10:00:40.250 120 12686.05 99.95 54946.40 88888.00 2011-04-30 10:00:40.375 120 12685.98 99.95 54946.38 88888.00 2011-04-30 10:00:40.500 120 12685.92 99.95 54946.35 88888.00 2011-04-30 10:00:40.625 120 12685.95 99.97 54946.35 88888.00 2011-04-30 10:00:40.750 120 12686.00 99.97 54946.35 88888.00 2011-04-30 10:00:40.875 120 12686.05 99.95 54946.35 88888.00 2011-04-30 10:00:41.000 120 12686.10 99.95 54946.32 88888.00 2011-04-30 10:00:41.125 120 12686.12 99.95 54946.30 88888.00 2011-04-30 10:00:41.250 120 12686.10 99.95 54946.28 88888.00 2011-04-30 10:00:41.375 120 12686.10 99.92 54946.28 88888.00 2011-04-30 10:00:41.500 120 12686.10 99.95 54946.30 88888.00 2011-04-30 10:00:41.625 120 12686.10 99.95 54946.28 88888.00 2011-04-30 10:00:41.750 120 12686.08 99.95 54946.25 88888.00 2011-04-30 10:00:41.875 120 12686.05 99.95 54946.25 88888.00 2011-04-30 10:00:42.000 120 12686.08 99.95 54946.25 88888.00 2011-04-30 10:00:42.125 120 12686.08 99.95 54946.25 88888.00 2011-04-30 10:00:42.250 120 12686.05 99.92 54946.25 88888.00 2011-04-30 10:00:42.375 120 12686.05 99.92 54946.22 88888.00 2011-04-30 10:00:42.500 120 12686.00 99.97 54946.20 88888.00 2011-04-30 10:00:42.625 120 12685.98 99.90 54946.18 88888.00 2011-04-30 10:00:42.750 120 12685.98 99.88 54946.18 88888.00 2011-04-30 10:00:42.875 120 12686.00 99.88 54946.15 88888.00 2011-04-30 10:00:43.000 120 12686.00 99.85 54946.12 88888.00 2011-04-30 10:00:43.125 120 12685.98 99.83 54946.10 88888.00 2011-04-30 10:00:43.250 120 12685.88 99.85 54946.12 88888.00 2011-04-30 10:00:43.375 120 12685.98 99.90 54946.15 88888.00 2011-04-30 10:00:43.500 120 12686.10 99.88 54946.12 88888.00 2011-04-30 10:00:43.625 120 12686.10 99.85 54946.07 88888.00 2011-04-30 10:00:43.750 120 12686.00 99.83 54946.07 88888.00 2011-04-30 10:00:43.875 120 12685.92 99.85 54946.05 88888.00 2011-04-30 10:00:44.000 120 12685.98 99.83 54946.07 88888.00 2011-04-30 10:00:44.125 120 12685.95 99.80 54946.07 88888.00 2011-04-30 10:00:44.250 120 12685.83 99.78 54946.03 88888.00 2011-04-30 10:00:44.375 120 12685.85 99.80 54946.03 88888.00 2011-04-30 10:00:44.500 120 12685.92 99.83 54946.03 88888.00 2011-04-30 10:00:44.625 120 12685.88 99.80 54946.03 88888.00 2011-04-30 10:00:44.750 120 12685.83 99.78 54946.03 88888.00 2011-04-30 10:00:44.875 120 12685.85 99.80 54946.00 88888.00 2011-04-30 10:00:45.000 120 12685.85 99.78 54945.95 88888.00 2011-04-30 10:00:45.125 120 12685.88 99.78 54945.95 88888.00 2011-04-30 10:00:45.250 120 12685.90 99.75 54945.97 88888.00 2011-04-30 10:00:45.375 120 12685.90 99.78 54945.97 88888.00 2011-04-30 10:00:45.500 120 12685.88 99.75 54945.97 88888.00 2011-04-30 10:00:45.625 120 12685.83 99.70 54945.93 88888.00 2011-04-30 10:00:45.750 120 12685.80 99.70 54945.95 88888.00 2011-04-30 10:00:45.875 120 12685.77 99.72 54945.97 88888.00 2011-04-30 10:00:46.000 120 12685.80 99.72 54945.95 88888.00 2011-04-30 10:00:46.125 120 12685.75 99.70 54945.95 88888.00 2011-04-30 10:00:46.250 120 12685.70 99.65 54945.90 88888.00 2011-04-30 10:00:46.375 120 12685.75 99.67 54945.88 88888.00 2011-04-30 10:00:46.500 120 12685.77 99.67 54945.88 88888.00 2011-04-30 10:00:46.625 120 12685.75 99.65 54945.85 88888.00 2011-04-30 10:00:46.750 120 12685.70 99.60 54945.85 88888.00 2011-04-30 10:00:46.875 120 12685.67 99.62 54945.82 88888.00 2011-04-30 10:00:47.000 120 12685.70 99.60 54945.80 88888.00 2011-04-30 10:00:47.125 120 12685.70 99.62 54945.82 88888.00 2011-04-30 10:00:47.250 120 12685.70 99.65 54945.82 88888.00 2011-04-30 10:00:47.375 120 12685.65 99.65 54945.80 88888.00 2011-04-30 10:00:47.500 120 12685.65 99.65 54945.78 88888.00 2011-04-30 10:00:47.625 120 12685.73 99.62 54945.78 88888.00 2011-04-30 10:00:47.750 120 12685.73 99.62 54945.78 88888.00 2011-04-30 10:00:47.875 120 12685.67 99.60 54945.72 88888.00 2011-04-30 10:00:48.000 120 12685.70 99.62 54945.72 88888.00 2011-04-30 10:00:48.125 120 12685.70 99.65 54945.72 88888.00 2011-04-30 10:00:48.250 120 12685.67 99.65 54945.72 88888.00 2011-04-30 10:00:48.375 120 12685.62 99.65 54945.70 88888.00 2011-04-30 10:00:48.500 120 12685.60 99.60 54945.70 88888.00 2011-04-30 10:00:48.625 120 12685.60 99.58 54945.70 88888.00 2011-04-30 10:00:48.750 120 12685.60 99.58 54945.68 88888.00 2011-04-30 10:00:48.875 120 12685.55 99.58 54945.68 88888.00 2011-04-30 10:00:49.000 120 12685.52 99.60 54945.70 88888.00 2011-04-30 10:00:49.125 120 12685.52 99.60 54945.70 88888.00 2011-04-30 10:00:49.250 120 12685.55 99.62 54945.68 88888.00 2011-04-30 10:00:49.375 120 12685.52 99.60 54945.68 88888.00 2011-04-30 10:00:49.500 120 12685.50 99.58 54945.68 88888.00 2011-04-30 10:00:49.625 120 12685.50 99.60 54945.65 88888.00 2011-04-30 10:00:49.750 120 12685.48 99.58 54945.65 88888.00 2011-04-30 10:00:49.875 120 12685.40 99.60 54945.65 88888.00 2011-04-30 10:00:50.000 120 12685.35 99.60 54945.62 88888.00 2011-04-30 10:00:50.125 120 12685.33 99.58 54945.62 88888.00 2011-04-30 10:00:50.250 120 12685.33 99.55 54945.60 88888.00 2011-04-30 10:00:50.375 120 12685.38 99.55 54945.62 88888.00 2011-04-30 10:00:50.500 120 12685.33 99.55 54945.60 88888.00 2011-04-30 10:00:50.625 120 12685.25 99.58 54945.60 88888.00 2011-04-30 10:00:50.750 120 12685.20 99.58 54945.57 88888.00 2011-04-30 10:00:50.875 120 12685.23 99.58 54945.55 88888.00 2011-04-30 10:00:51.000 120 12685.23 99.50 54945.50 88888.00 2011-04-30 10:00:51.125 120 12685.20 99.50 54945.53 88888.00 2011-04-30 10:00:51.250 120 12685.20 99.50 54945.55 88888.00 2011-04-30 10:00:51.375 120 12685.27 99.53 54945.55 88888.00 2011-04-30 10:00:51.500 120 12685.27 99.47 54945.50 88888.00 2011-04-30 10:00:51.625 120 12685.20 99.45 54945.47 88888.00 2011-04-30 10:00:51.750 120 12685.17 99.47 54945.50 88888.00 2011-04-30 10:00:51.875 120 12685.20 99.50 54945.50 88888.00 2011-04-30 10:00:52.000 120 12685.20 99.47 54945.47 88888.00 2011-04-30 10:00:52.125 120 12685.12 99.45 54945.50 88888.00 2011-04-30 10:00:52.250 120 12685.05 99.45 54945.50 88888.00 2011-04-30 10:00:52.375 120 12685.08 99.45 54945.47 88888.00 2011-04-30 10:00:52.500 120 12685.02 99.45 54945.45 88888.00 2011-04-30 10:00:52.625 120 12684.95 99.42 54945.45 88888.00 2011-04-30 10:00:52.750 120 12684.90 99.42 54945.45 88888.00 2011-04-30 10:00:52.875 120 12684.92 99.42 54945.45 88888.00 2011-04-30 10:00:53.000 120 12684.90 99.38 54945.43 88888.00 2011-04-30 10:00:53.125 120 12684.85 99.35 54945.43 88888.00 2011-04-30 10:00:53.250 120 12684.85 99.35 54945.40 88888.00 2011-04-30 10:00:53.375 120 12684.85 99.33 54945.40 88888.00 2011-04-30 10:00:53.500 120 12684.80 99.35 54945.43 88888.00 2011-04-30 10:00:53.625 120 12684.77 99.33 54945.38 88888.00 2011-04-30 10:00:53.750 120 12684.77 99.35 54945.38 88888.00 2011-04-30 10:00:53.875 120 12684.80 99.33 54945.32 88888.00 2011-04-30 10:00:54.000 120 12684.83 99.30 54945.32 88888.00 2011-04-30 10:00:54.125 120 12684.77 99.30 54945.35 88888.00 2011-04-30 10:00:54.250 120 12684.65 99.28 54945.32 88888.00 2011-04-30 10:00:54.375 120 12684.65 99.25 54945.30 88888.00 2011-04-30 10:00:54.500 120 12684.60 99.22 54945.30 88888.00 2011-04-30 10:00:54.625 120 12684.60 99.22 54945.30 88888.00 2011-04-30 10:00:54.750 120 12684.55 99.25 54945.30 88888.00 2011-04-30 10:00:54.875 120 12684.55 99.22 54945.28 88888.00 2011-04-30 10:00:55.000 120 12684.52 99.20 54945.25 88888.00 2011-04-30 10:00:55.125 120 12684.50 99.17 54945.25 88888.00 2011-04-30 10:00:55.250 120 12684.45 99.15 54945.28 88888.00 2011-04-30 10:00:55.375 120 12684.48 99.17 54945.28 88888.00 2011-04-30 10:00:55.500 120 12684.48 99.15 54945.28 88888.00 2011-04-30 10:00:55.625 120 12684.48 99.17 54945.28 88888.00 2011-04-30 10:00:55.750 120 12684.50 99.15 54945.25 88888.00 2011-04-30 10:00:55.875 120 12684.48 99.15 54945.25 88888.00 2011-04-30 10:00:56.000 120 12684.45 99.12 54945.25 88888.00 2011-04-30 10:00:56.125 120 12684.42 99.08 54945.25 88888.00 2011-04-30 10:00:56.250 120 12684.33 99.03 54945.22 88888.00 2011-04-30 10:00:56.375 120 12684.30 99.05 54945.20 88888.00 2011-04-30 10:00:56.500 120 12684.27 99.05 54945.22 88888.00 2011-04-30 10:00:56.625 120 12684.25 99.00 54945.22 88888.00 2011-04-30 10:00:56.750 120 12684.25 99.00 54945.22 88888.00 2011-04-30 10:00:56.875 120 12684.20 99.03 54945.22 88888.00 2011-04-30 10:00:57.000 120 12684.17 99.00 54945.22 88888.00 2011-04-30 10:00:57.125 120 12684.12 99.00 54945.20 88888.00 2011-04-30 10:00:57.250 120 12684.08 98.95 54945.18 88888.00 2011-04-30 10:00:57.375 120 12684.05 98.95 54945.20 88888.00 2011-04-30 10:00:57.500 120 12684.10 99.00 54945.20 88888.00 2011-04-30 10:00:57.625 120 12684.10 99.00 54945.18 88888.00 2011-04-30 10:00:57.750 120 12684.02 98.95 54945.18 88888.00 2011-04-30 10:00:57.875 120 12683.98 98.95 54945.15 88888.00 2011-04-30 10:00:58.000 120 12683.98 98.92 54945.15 88888.00 2011-04-30 10:00:58.125 120 12684.00 98.92 54945.18 88888.00 2011-04-30 10:00:58.250 120 12683.92 98.92 54945.15 88888.00 2011-04-30 10:00:58.375 120 12683.92 98.90 54945.15 88888.00 2011-04-30 10:00:58.500 120 12683.92 98.90 54945.15 88888.00 2011-04-30 10:00:58.625 120 12683.88 98.88 54945.15 88888.00 2011-04-30 10:00:58.750 120 12683.83 98.88 54945.12 88888.00 2011-04-30 10:00:58.875 120 12683.83 98.88 54945.15 88888.00 2011-04-30 10:00:59.000 120 12683.80 98.83 54945.10 88888.00 2011-04-30 10:00:59.125 120 12683.75 98.80 54945.12 88888.00 2011-04-30 10:00:59.250 120 12683.67 98.75 54945.10 88888.00 2011-04-30 10:00:59.375 120 12683.67 98.75 54945.12 88888.00 2011-04-30 10:00:59.500 120 12683.67 98.75 54945.12 88888.00 2011-04-30 10:00:59.625 120 12683.67 98.75 54945.12 88888.00 2011-04-30 10:00:59.750 120 12683.62 98.75 54945.07 88888.00 2011-04-30 10:00:59.875 120 12683.62 98.75 54945.07 88888.00 2011-04-30 10:01:00.000 120 12683.55 98.70 54945.05 88888.00 2011-04-30 10:01:00.125 120 12683.48 98.70 54945.05 88888.00 2011-04-30 10:01:00.250 120 12683.48 98.67 54945.07 88888.00 2011-04-30 10:01:00.375 120 12683.50 98.70 54945.05 88888.00 2011-04-30 10:01:00.500 120 12683.45 98.70 54945.05 88888.00 2011-04-30 10:01:00.625 120 12683.42 98.70 54945.03 88888.00 2011-04-30 10:01:00.750 120 12683.33 98.65 54945.00 88888.00 2011-04-30 10:01:00.875 120 12683.33 98.60 54945.00 88888.00 2011-04-30 10:01:01.000 120 12683.35 98.60 54944.97 88888.00 2011-04-30 10:01:01.125 120 12683.27 98.60 54944.97 88888.00 2011-04-30 10:01:01.250 120 12683.20 98.62 54945.03 88888.00 2011-04-30 10:01:01.375 120 12683.20 98.62 54945.03 88888.00 2011-04-30 10:01:01.500 120 12683.25 98.60 54945.00 88888.00 2011-04-30 10:01:01.625 120 12683.30 98.55 54945.00 88888.00 2011-04-30 10:01:01.750 120 12683.20 98.53 54944.95 88888.00 2011-04-30 10:01:01.875 120 12683.12 98.53 54944.97 88888.00 2011-04-30 10:01:02.000 120 12683.12 98.50 54944.97 88888.00 2011-04-30 10:01:02.125 120 12683.17 98.47 54944.97 88888.00 2011-04-30 10:01:02.250 120 12683.15 98.45 54944.95 88888.00 2011-04-30 10:01:02.375 120 12683.10 98.42 54944.93 88888.00 2011-04-30 10:01:02.500 120 12683.05 98.42 54944.93 88888.00 2011-04-30 10:01:02.625 120 12683.02 98.45 54944.93 88888.00 2011-04-30 10:01:02.750 120 12683.00 98.45 54944.90 88888.00 2011-04-30 10:01:02.875 120 12682.98 98.45 54944.93 88888.00 2011-04-30 10:01:03.000 120 12682.95 98.42 54944.93 88888.00 2011-04-30 10:01:03.125 120 12682.95 98.42 54944.90 88888.00 2011-04-30 10:01:03.250 120 12682.88 98.38 54944.90 88888.00 2011-04-30 10:01:03.375 120 12682.88 98.38 54944.88 88888.00 2011-04-30 10:01:03.500 120 12682.88 98.38 54944.85 88888.00 2011-04-30 10:01:03.625 120 12682.90 98.35 54944.85 88888.00 2011-04-30 10:01:03.750 120 12682.95 98.38 54944.85 88888.00 2011-04-30 10:01:03.875 120 12683.00 98.35 54944.85 88888.00 2011-04-30 10:01:04.000 120 12682.92 98.33 54944.82 88888.00 2011-04-30 10:01:04.125 120 12682.85 98.33 54944.82 88888.00 2011-04-30 10:01:04.250 120 12682.83 98.30 54944.85 88888.00 2011-04-30 10:01:04.375 120 12682.88 98.30 54944.82 88888.00 2011-04-30 10:01:04.500 120 12682.88 98.33 54944.82 88888.00 2011-04-30 10:01:04.625 120 12682.88 98.33 54944.82 88888.00 2011-04-30 10:01:04.750 120 12682.90 98.33 54944.80 88888.00 2011-04-30 10:01:04.875 120 12682.85 98.33 54944.80 88888.00 2011-04-30 10:01:05.000 120 12682.83 98.28 54944.80 88888.00 2011-04-30 10:01:05.125 120 12682.80 98.28 54944.75 88888.00 2011-04-30 10:01:05.250 120 12682.75 98.28 54944.75 88888.00 2011-04-30 10:01:05.375 120 12682.80 98.28 54944.72 88888.00 2011-04-30 10:01:05.500 120 12682.77 98.25 54944.72 88888.00 2011-04-30 10:01:05.625 120 12682.75 98.28 54944.72 88888.00 2011-04-30 10:01:05.750 120 12682.75 98.30 54944.72 88888.00 2011-04-30 10:01:05.875 120 12682.75 98.25 54944.70 88888.00 2011-04-30 10:01:06.000 120 12682.80 98.25 54944.72 88888.00 2011-04-30 10:01:06.125 120 12682.75 98.25 54944.75 88888.00 2011-04-30 10:01:06.250 120 12682.67 98.25 54944.72 88888.00 2011-04-30 10:01:06.375 120 12682.70 98.28 54944.70 88888.00 2011-04-30 10:01:06.500 120 12682.67 98.22 54944.70 88888.00 2011-04-30 10:01:06.625 120 12682.65 98.28 54944.70 88888.00 2011-04-30 10:01:06.750 120 12682.62 98.25 54944.70 88888.00 2011-04-30 10:01:06.875 120 12682.62 98.25 54944.70 88888.00 2011-04-30 10:01:07.000 120 12682.58 98.25 54944.68 88888.00 2011-04-30 10:01:07.125 120 12682.52 98.22 54944.68 88888.00 2011-04-30 10:01:07.250 120 12682.52 98.22 54944.68 88888.00 2011-04-30 10:01:07.375 120 12682.52 98.22 54944.65 88888.00 2011-04-30 10:01:07.500 120 12682.52 98.22 54944.65 88888.00 2011-04-30 10:01:07.625 120 12682.48 98.20 54944.62 88888.00 2011-04-30 10:01:07.750 120 12682.48 98.22 54944.68 88888.00 2011-04-30 10:01:07.875 120 12682.50 98.25 54944.70 88888.00 2011-04-30 10:01:08.000 120 12682.48 98.22 54944.65 88888.00 2011-04-30 10:01:08.125 120 12682.42 98.17 54944.60 88888.00 2011-04-30 10:01:08.250 120 12682.42 98.17 54944.57 88888.00 2011-04-30 10:01:08.375 120 12682.50 98.20 54944.60 88888.00 2011-04-30 10:01:08.500 120 12682.55 98.20 54944.57 88888.00 2011-04-30 10:01:08.625 120 12682.52 98.17 54944.57 88888.00 2011-04-30 10:01:08.750 120 12682.50 98.17 54944.60 88888.00 2011-04-30 10:01:08.875 120 12682.42 98.17 54944.60 88888.00 2011-04-30 10:01:09.000 120 12682.38 98.17 54944.55 88888.00 2011-04-30 10:01:09.125 120 12682.38 98.20 54944.57 88888.00 2011-04-30 10:01:09.250 120 12682.38 98.15 54944.53 88888.00 2011-04-30 10:01:09.375 120 12682.42 98.15 54944.53 88888.00 2011-04-30 10:01:09.500 120 12682.42 98.15 54944.55 88888.00 2011-04-30 10:01:09.625 120 12682.38 98.17 54944.53 88888.00 2011-04-30 10:01:09.750 120 12682.35 98.10 54944.47 88888.00 2011-04-30 10:01:09.875 120 12682.40 98.10 54944.47 88888.00 2011-04-30 10:01:10.000 120 12682.40 98.10 54944.47 88888.00 2011-04-30 10:01:10.125 120 12682.40 98.08 54944.47 88888.00 2011-04-30 10:01:10.250 120 12682.42 98.08 54944.47 88888.00 2011-04-30 10:01:10.375 120 12682.40 98.12 54944.45 88888.00 2011-04-30 10:01:10.500 120 12682.42 98.15 54944.45 88888.00 2011-04-30 10:01:10.625 120 12682.48 98.20 54944.47 88888.00 2011-04-30 10:01:10.750 120 12682.48 98.20 54944.45 88888.00 2011-04-30 10:01:10.875 120 12682.45 98.20 54944.40 88888.00 2011-04-30 10:01:11.000 120 12682.48 98.17 54944.38 88888.00 2011-04-30 10:01:11.125 120 12682.50 98.17 54944.40 88888.00 2011-04-30 10:01:11.250 120 12682.50 98.17 54944.40 88888.00 2011-04-30 10:01:11.375 120 12682.50 98.20 54944.40 88888.00 2011-04-30 10:01:11.500 120 12682.50 98.20 54944.38 88888.00 2011-04-30 10:01:11.625 120 12682.45 98.22 54944.35 88888.00 2011-04-30 10:01:11.750 120 12682.48 98.20 54944.35 88888.00 2011-04-30 10:01:11.875 120 12682.45 98.20 54944.32 88888.00 2011-04-30 10:01:12.000 120 12682.45 98.17 54944.32 88888.00 2011-04-30 10:01:12.125 120 12682.55 98.22 54944.32 88888.00 2011-04-30 10:01:12.250 120 12682.60 98.22 54944.30 88888.00 2011-04-30 10:01:12.375 120 12682.67 98.25 54944.28 88888.00 2011-04-30 10:01:12.500 120 12682.65 98.25 54944.28 88888.00 2011-04-30 10:01:12.625 120 12682.65 98.30 54944.28 88888.00 2011-04-30 10:01:12.750 120 12682.62 98.25 54944.25 88888.00 2011-04-30 10:01:12.875 120 12682.65 98.25 54944.20 88888.00 2011-04-30 10:01:13.000 120 12682.65 98.28 54944.22 88888.00 2011-04-30 10:01:13.125 120 12682.73 98.33 54944.25 88888.00 2011-04-30 10:01:13.250 120 12682.70 98.28 54944.22 88888.00 2011-04-30 10:01:13.375 120 12682.77 98.30 54944.20 88888.00 2011-04-30 10:01:13.500 120 12682.80 98.30 54944.20 88888.00 2011-04-30 10:01:13.625 120 12682.75 98.33 54944.20 88888.00 2011-04-30 10:01:13.750 120 12682.73 98.30 54944.20 88888.00 2011-04-30 10:01:13.875 120 12682.73 98.25 54944.18 88888.00 2011-04-30 10:01:14.000 120 12682.75 98.28 54944.15 88888.00 2011-04-30 10:01:14.125 120 12682.80 98.30 54944.20 88888.00 2011-04-30 10:01:14.250 120 12682.77 98.33 54944.15 88888.00 2011-04-30 10:01:14.375 120 12682.77 98.30 54944.15 88888.00 2011-04-30 10:01:14.500 120 12682.77 98.28 54944.12 88888.00 2011-04-30 10:01:14.625 120 12682.75 98.30 54944.12 88888.00 2011-04-30 10:01:14.750 120 12682.77 98.30 54944.12 88888.00 2011-04-30 10:01:14.875 120 12682.80 98.30 54944.12 88888.00 2011-04-30 10:01:15.000 120 12682.83 98.30 54944.10 88888.00 2011-04-30 10:01:15.125 120 12682.83 98.28 54944.10 88888.00 2011-04-30 10:01:15.250 120 12682.80 98.28 54944.07 88888.00 2011-04-30 10:01:15.375 120 12682.85 98.30 54944.07 88888.00 2011-04-30 10:01:15.500 120 12682.83 98.30 54944.07 88888.00 2011-04-30 10:01:15.625 120 12682.77 98.30 54944.05 88888.00 2011-04-30 10:01:15.750 120 12682.83 98.30 54944.05 88888.00 2011-04-30 10:01:15.875 120 12682.85 98.30 54944.03 88888.00 2011-04-30 10:01:16.000 120 12682.88 98.30 54944.03 88888.00 2011-04-30 10:01:16.125 120 12682.88 98.30 54944.03 88888.00 2011-04-30 10:01:16.250 120 12682.85 98.28 54944.00 88888.00 2011-04-30 10:01:16.375 120 12682.90 98.28 54944.03 88888.00 2011-04-30 10:01:16.500 120 12682.88 98.30 54944.03 88888.00 2011-04-30 10:01:16.625 120 12682.83 98.28 54944.00 88888.00 2011-04-30 10:01:16.750 120 12682.85 98.25 54943.97 88888.00 2011-04-30 10:01:16.875 120 12682.88 98.22 54943.97 88888.00 2011-04-30 10:01:17.000 120 12682.83 98.25 54943.95 88888.00 2011-04-30 10:01:17.125 120 12682.73 98.25 54943.95 88888.00 2011-04-30 10:01:17.250 120 12682.65 98.20 54943.97 88888.00 2011-04-30 10:01:17.375 120 12682.73 98.20 54943.95 88888.00 2011-04-30 10:01:17.500 120 12682.75 98.20 54943.95 88888.00 2011-04-30 10:01:17.625 120 12682.70 98.17 54943.95 88888.00 2011-04-30 10:01:17.750 120 12682.75 98.22 54943.95 88888.00 2011-04-30 10:01:17.875 120 12682.67 98.20 54943.93 88888.00 2011-04-30 10:01:18.000 120 12682.58 98.17 54943.90 88888.00 2011-04-30 10:01:18.125 120 12682.52 98.17 54943.88 88888.00 2011-04-30 10:01:18.250 120 12682.50 98.12 54943.88 88888.00 2011-04-30 10:01:18.375 120 12682.60 98.15 54943.88 88888.00 2011-04-30 10:01:18.500 120 12682.58 98.15 54943.88 88888.00 2011-04-30 10:01:18.625 120 12682.50 98.15 54943.88 88888.00 2011-04-30 10:01:18.750 120 12682.48 98.15 54943.90 88888.00 2011-04-30 10:01:18.875 120 12682.50 98.15 54943.90 88888.00 2011-04-30 10:01:19.000 120 12682.55 98.15 54943.88 88888.00 2011-04-30 10:01:19.125 120 12682.55 98.12 54943.85 88888.00 2011-04-30 10:01:19.250 120 12682.52 98.08 54943.82 88888.00 2011-04-30 10:01:19.375 120 12682.55 98.08 54943.82 88888.00 2011-04-30 10:01:19.500 120 12682.50 98.10 54943.85 88888.00 2011-04-30 10:01:19.625 120 12682.48 98.12 54943.82 88888.00 2011-04-30 10:01:19.750 120 12682.40 98.08 54943.78 88888.00 2011-04-30 10:01:19.875 120 12682.38 98.03 54943.75 88888.00 2011-04-30 10:01:20.000 120 12682.35 98.05 54943.78 88888.00 2011-04-30 10:01:20.125 120 12682.33 98.03 54943.80 88888.00 2011-04-30 10:01:20.250 120 12682.30 98.03 54943.80 88888.00 2011-04-30 10:01:20.375 120 12682.30 98.05 54943.78 88888.00 2011-04-30 10:01:20.500 120 12682.33 97.97 54943.75 88888.00 2011-04-30 10:01:20.625 120 12682.30 97.95 54943.72 88888.00 2011-04-30 10:01:20.750 120 12682.25 97.95 54943.75 88888.00 2011-04-30 10:01:20.875 120 12682.25 97.97 54943.78 88888.00 2011-04-30 10:01:21.000 120 12682.20 97.97 54943.72 88888.00 2011-04-30 10:01:21.125 120 12682.15 97.92 54943.75 88888.00 2011-04-30 10:01:21.250 120 12682.10 97.88 54943.72 88888.00 2011-04-30 10:01:21.375 120 12682.10 97.90 54943.72 88888.00 2011-04-30 10:01:21.500 120 12682.10 97.88 54943.72 88888.00 2011-04-30 10:01:21.625 120 12682.08 97.85 54943.75 88888.00 2011-04-30 10:01:21.750 120 12682.02 97.83 54943.70 88888.00 2011-04-30 10:01:21.875 120 12681.98 97.80 54943.70 88888.00 2011-04-30 10:01:22.000 120 12681.98 97.75 54943.70 88888.00 2011-04-30 10:01:22.125 120 12681.95 97.75 54943.70 88888.00 2011-04-30 10:01:22.250 120 12681.95 97.72 54943.68 88888.00 2011-04-30 10:01:22.375 120 12681.95 97.75 54943.68 88888.00 2011-04-30 10:01:22.500 120 12681.83 97.70 54943.65 88888.00 2011-04-30 10:01:22.625 120 12681.75 97.65 54943.65 88888.00 2011-04-30 10:01:22.750 120 12681.70 97.65 54943.65 88888.00 2011-04-30 10:01:22.875 120 12681.73 97.65 54943.65 88888.00 2011-04-30 10:01:23.000 120 12681.75 97.67 54943.65 88888.00 2011-04-30 10:01:23.125 120 12681.70 97.65 54943.68 88888.00 2011-04-30 10:01:23.250 120 12681.70 97.65 54943.68 88888.00 2011-04-30 10:01:23.375 120 12681.67 97.60 54943.65 88888.00 2011-04-30 10:01:23.500 120 12681.62 97.55 54943.65 88888.00 2011-04-30 10:01:23.625 120 12681.58 97.53 54943.65 88888.00 2011-04-30 10:01:23.750 120 12681.62 97.53 54943.62 88888.00 2011-04-30 10:01:23.875 120 12681.60 97.55 54943.62 88888.00 2011-04-30 10:01:24.000 120 12681.55 97.53 54943.60 88888.00 2011-04-30 10:01:24.125 120 12681.55 97.47 54943.60 88888.00 2011-04-30 10:01:24.250 120 12681.50 97.45 54943.60 88888.00 2011-04-30 10:01:24.375 120 12681.52 97.45 54943.57 88888.00 2011-04-30 10:01:24.500 120 12681.52 97.45 54943.57 88888.00 2011-04-30 10:01:24.625 120 12681.52 97.42 54943.57 88888.00 2011-04-30 10:01:24.750 120 12681.45 97.40 54943.53 88888.00 2011-04-30 10:01:24.875 120 12681.38 97.38 54943.50 88888.00 2011-04-30 10:01:25.000 120 12681.33 97.38 54943.53 88888.00 2011-04-30 10:01:25.125 120 12681.38 97.40 54943.53 88888.00 2011-04-30 10:01:25.250 120 12681.38 97.42 54943.55 88888.00 2011-04-30 10:01:25.375 120 12681.35 97.38 54943.53 88888.00 2011-04-30 10:01:25.500 120 12681.33 97.33 54943.47 88888.00 2011-04-30 10:01:25.625 120 12681.33 97.33 54943.47 88888.00 2011-04-30 10:01:25.750 120 12681.33 97.30 54943.45 88888.00 2011-04-30 10:01:25.875 120 12681.27 97.30 54943.43 88888.00 2011-04-30 10:01:26.000 120 12681.20 97.28 54943.43 88888.00 2011-04-30 10:01:26.125 120 12681.23 97.30 54943.43 88888.00 2011-04-30 10:01:26.250 120 12681.23 97.25 54943.38 88888.00 2011-04-30 10:01:26.375 120 12681.23 97.25 54943.38 88888.00 2011-04-30 10:01:26.500 120 12681.23 97.30 54943.38 88888.00 2011-04-30 10:01:26.625 120 12681.23 97.33 54943.38 88888.00 2011-04-30 10:01:26.750 120 12681.15 97.30 54943.35 88888.00 2011-04-30 10:01:26.875 120 12681.10 97.33 54943.35 88888.00 2011-04-30 10:01:27.000 120 12681.12 97.30 54943.35 88888.00 2011-04-30 10:01:27.125 120 12681.10 97.30 54943.38 88888.00 2011-04-30 10:01:27.250 120 12681.05 97.30 54943.35 88888.00 2011-04-30 10:01:27.375 120 12681.12 97.28 54943.32 88888.00 2011-04-30 10:01:27.500 120 12681.05 97.28 54943.32 88888.00 2011-04-30 10:01:27.625 120 12680.98 97.28 54943.30 88888.00 2011-04-30 10:01:27.750 120 12680.88 97.25 54943.30 88888.00 2011-04-30 10:01:27.875 120 12680.88 97.25 54943.28 88888.00 2011-04-30 10:01:28.000 120 12680.98 97.25 54943.28 88888.00 2011-04-30 10:01:28.125 120 12680.95 97.28 54943.28 88888.00 2011-04-30 10:01:28.250 120 12680.92 97.30 54943.30 88888.00 2011-04-30 10:01:28.375 120 12680.88 97.28 54943.28 88888.00 2011-04-30 10:01:28.500 120 12680.83 97.22 54943.22 88888.00 2011-04-30 10:01:28.625 120 12680.83 97.25 54943.22 88888.00 2011-04-30 10:01:28.750 120 12680.85 97.25 54943.22 88888.00 2011-04-30 10:01:28.875 120 12680.88 97.22 54943.22 88888.00 2011-04-30 10:01:29.000 120 12680.80 97.20 54943.20 88888.00 2011-04-30 10:01:29.125 120 12680.73 97.22 54943.20 88888.00 2011-04-30 10:01:29.250 120 12680.70 97.22 54943.20 88888.00 2011-04-30 10:01:29.375 120 12680.67 97.17 54943.15 88888.00 2011-04-30 10:01:29.500 120 12680.65 97.15 54943.12 88888.00 2011-04-30 10:01:29.625 120 12680.70 97.17 54943.18 88888.00 2011-04-30 10:01:29.750 120 12680.65 97.22 54943.18 88888.00 2011-04-30 10:01:29.875 120 12680.70 97.17 54943.15 88888.00 2011-04-30 10:01:30.000 120 12680.67 97.12 54943.12 88888.00 2011-04-30 10:01:30.125 120 12680.62 97.12 54943.15 88888.00 2011-04-30 10:01:30.250 120 12680.50 97.12 54943.15 88888.00 2011-04-30 10:01:30.375 120 12680.50 97.17 54943.12 88888.00 2011-04-30 10:01:30.500 120 12680.48 97.17 54943.12 88888.00 2011-04-30 10:01:30.625 120 12680.42 97.12 54943.10 88888.00 2011-04-30 10:01:30.750 120 12680.38 97.10 54943.07 88888.00 2011-04-30 10:01:30.875 120 12680.35 97.10 54943.07 88888.00 2011-04-30 10:01:31.000 120 12680.35 97.12 54943.07 88888.00 2011-04-30 10:01:31.125 120 12680.27 97.10 54943.05 88888.00 2011-04-30 10:01:31.250 120 12680.17 97.00 54943.03 88888.00 2011-04-30 10:01:31.375 120 12680.23 97.05 54943.05 88888.00 2011-04-30 10:01:31.500 120 12680.25 97.08 54943.03 88888.00 2011-04-30 10:01:31.625 120 12680.17 97.10 54943.03 88888.00 2011-04-30 10:01:31.750 120 12680.12 97.08 54943.00 88888.00 2011-04-30 10:01:31.875 120 12680.08 97.03 54942.95 88888.00 2011-04-30 10:01:32.000 120 12680.08 97.00 54942.95 88888.00 2011-04-30 10:01:32.125 120 12680.00 97.03 54942.97 88888.00 2011-04-30 10:01:32.250 120 12679.95 97.00 54942.97 88888.00 2011-04-30 10:01:32.375 120 12679.95 97.00 54942.95 88888.00 2011-04-30 10:01:32.500 120 12679.95 97.00 54942.97 88888.00 2011-04-30 10:01:32.625 120 12679.98 97.03 54943.00 88888.00 2011-04-30 10:01:32.750 120 12679.90 97.03 54942.97 88888.00 2011-04-30 10:01:32.875 120 12679.83 97.00 54942.95 88888.00 2011-04-30 10:01:33.000 120 12679.77 97.00 54942.95 88888.00 2011-04-30 10:01:33.125 120 12679.73 96.97 54942.95 88888.00 2011-04-30 10:01:33.250 120 12679.67 97.00 54942.93 88888.00 2011-04-30 10:01:33.375 120 12679.62 96.97 54942.90 88888.00 2011-04-30 10:01:33.500 120 12679.55 96.97 54942.93 88888.00 2011-04-30 10:01:33.625 120 12679.58 96.97 54942.90 88888.00 2011-04-30 10:01:33.750 120 12679.55 96.92 54942.90 88888.00 2011-04-30 10:01:33.875 120 12679.52 96.92 54942.88 88888.00 2011-04-30 10:01:34.000 120 12679.55 96.92 54942.85 88888.00 2011-04-30 10:01:34.125 120 12679.58 96.97 54942.85 88888.00 2011-04-30 10:01:34.250 120 12679.52 96.90 54942.85 88888.00 2011-04-30 10:01:34.375 120 12679.52 96.90 54942.85 88888.00 2011-04-30 10:01:34.500 120 12679.52 96.90 54942.85 88888.00 2011-04-30 10:01:34.625 120 12679.42 96.90 54942.82 88888.00 2011-04-30 10:01:34.750 120 12679.42 96.97 54942.88 88888.00 2011-04-30 10:01:34.875 120 12679.45 97.00 54942.88 88888.00 2011-04-30 10:01:35.000 120 12679.38 96.92 54942.82 88888.00 2011-04-30 10:01:35.125 120 12679.33 96.90 54942.80 88888.00 2011-04-30 10:01:35.250 120 12679.35 96.92 54942.85 88888.00 2011-04-30 10:01:35.375 120 12679.30 96.92 54942.82 88888.00 2011-04-30 10:01:35.500 120 12679.27 96.97 54942.78 88888.00 2011-04-30 10:01:35.625 120 12679.27 96.95 54942.72 88888.00 2011-04-30 10:01:35.750 120 12679.30 96.95 54942.75 88888.00 2011-04-30 10:01:35.875 120 12679.30 96.92 54942.72 88888.00 2011-04-30 10:01:36.000 120 12679.27 96.95 54942.72 88888.00 2011-04-30 10:01:36.125 120 12679.23 96.95 54942.72 88888.00 2011-04-30 10:01:36.250 120 12679.17 96.90 54942.68 88888.00 2011-04-30 10:01:36.375 120 12679.15 96.90 54942.68 88888.00 2011-04-30 10:01:36.500 120 12679.20 96.88 54942.65 88888.00 2011-04-30 10:01:36.625 120 12679.25 96.88 54942.62 88888.00 2011-04-30 10:01:36.750 120 12679.25 96.90 54942.65 88888.00 2011-04-30 10:01:36.875 120 12679.27 96.90 54942.68 88888.00 2011-04-30 10:01:37.000 120 12679.30 96.90 54942.65 88888.00 2011-04-30 10:01:37.125 120 12679.35 96.88 54942.65 88888.00 2011-04-30 10:01:37.250 120 12679.38 96.88 54942.60 88888.00 2011-04-30 10:01:37.375 120 12679.35 96.88 54942.60 88888.00 2011-04-30 10:01:37.500 120 12679.30 96.88 54942.60 88888.00 2011-04-30 10:01:37.625 120 12679.38 96.85 54942.62 88888.00 2011-04-30 10:01:37.750 120 12679.40 96.92 54942.62 88888.00 2011-04-30 10:01:37.875 120 12679.40 96.92 54942.60 88888.00 2011-04-30 10:01:38.000 120 12679.35 96.85 54942.53 88888.00 2011-04-30 10:01:38.125 120 12679.33 96.83 54942.55 88888.00 2011-04-30 10:01:38.250 120 12679.30 96.85 54942.57 88888.00 2011-04-30 10:01:38.375 120 12679.27 96.85 54942.55 88888.00 2011-04-30 10:01:38.500 120 12679.25 96.83 54942.50 88888.00 2011-04-30 10:01:38.625 120 12679.25 96.85 54942.50 88888.00 2011-04-30 10:01:38.750 120 12679.38 96.88 54942.53 88888.00 2011-04-30 10:01:38.875 120 12679.38 96.85 54942.53 88888.00 2011-04-30 10:01:39.000 120 12679.33 96.83 54942.47 88888.00 2011-04-30 10:01:39.125 120 12679.30 96.83 54942.47 88888.00 2011-04-30 10:01:39.250 120 12679.23 96.80 54942.45 88888.00 2011-04-30 10:01:39.375 120 12679.25 96.78 54942.45 88888.00 2011-04-30 10:01:39.500 120 12679.23 96.80 54942.45 88888.00 2011-04-30 10:01:39.625 120 12679.23 96.83 54942.45 88888.00 2011-04-30 10:01:39.750 120 12679.20 96.80 54942.43 88888.00 2011-04-30 10:01:39.875 120 12679.25 96.78 54942.43 88888.00 2011-04-30 10:01:40.000 120 12679.27 96.80 54942.43 88888.00 2011-04-30 10:01:40.125 120 12679.23 96.80 54942.40 88888.00 2011-04-30 10:01:40.250 120 12679.20 96.80 54942.43 88888.00 2011-04-30 10:01:40.375 120 12679.27 96.80 54942.43 88888.00 2011-04-30 10:01:40.500 120 12679.25 96.80 54942.43 88888.00 2011-04-30 10:01:40.625 120 12679.17 96.75 54942.40 88888.00 2011-04-30 10:01:40.750 120 12679.15 96.75 54942.40 88888.00 2011-04-30 10:01:40.875 120 12679.17 96.72 54942.38 88888.00 2011-04-30 10:01:41.000 120 12679.20 96.72 54942.35 88888.00 2011-04-30 10:01:41.125 120 12679.10 96.75 54942.35 88888.00 2011-04-30 10:01:41.250 120 12679.02 96.75 54942.35 88888.00 2011-04-30 10:01:41.375 120 12678.98 96.72 54942.35 88888.00 2011-04-30 10:01:41.500 120 12679.00 96.72 54942.32 88888.00 2011-04-30 10:01:41.625 120 12679.05 96.75 54942.32 88888.00 2011-04-30 10:01:41.750 120 12678.98 96.72 54942.32 88888.00 2011-04-30 10:01:41.875 120 12678.90 96.70 54942.30 88888.00 2011-04-30 10:01:42.000 120 12678.90 96.65 54942.28 88888.00 2011-04-30 10:01:42.125 120 12678.95 96.62 54942.30 88888.00 2011-04-30 10:01:42.250 120 12678.90 96.58 54942.30 88888.00 2011-04-30 10:01:42.375 120 12678.83 96.60 54942.28 88888.00 2011-04-30 10:01:42.500 120 12678.88 96.62 54942.28 88888.00 2011-04-30 10:01:42.625 120 12678.90 96.60 54942.28 88888.00 2011-04-30 10:01:42.750 120 12678.85 96.55 54942.25 88888.00 2011-04-30 10:01:42.875 120 12678.80 96.55 54942.25 88888.00 2011-04-30 10:01:43.000 120 12678.77 96.55 54942.22 88888.00 2011-04-30 10:01:43.125 120 12678.77 96.55 54942.25 88888.00 2011-04-30 10:01:43.250 120 12678.67 96.47 54942.22 88888.00 2011-04-30 10:01:43.375 120 12678.67 96.53 54942.22 88888.00 2011-04-30 10:01:43.500 120 12678.65 96.53 54942.25 88888.00 2011-04-30 10:01:43.625 120 12678.62 96.47 54942.22 88888.00 2011-04-30 10:01:43.750 120 12678.62 96.45 54942.20 88888.00 2011-04-30 10:01:43.875 120 12678.62 96.42 54942.18 88888.00 2011-04-30 10:01:44.000 120 12678.58 96.40 54942.15 88888.00 2011-04-30 10:01:44.125 120 12678.58 96.38 54942.18 88888.00 2011-04-30 10:01:44.250 120 12678.50 96.38 54942.15 88888.00 2011-04-30 10:01:44.375 120 12678.50 96.35 54942.12 88888.00 2011-04-30 10:01:44.500 120 12678.48 96.35 54942.15 88888.00 2011-04-30 10:01:44.625 120 12678.48 96.33 54942.15 88888.00 2011-04-30 10:01:44.750 120 12678.42 96.30 54942.12 88888.00 2011-04-30 10:01:44.875 120 12678.33 96.30 54942.15 88888.00 2011-04-30 10:01:45.000 120 12678.30 96.33 54942.15 88888.00 2011-04-30 10:01:45.125 120 12678.33 96.30 54942.12 88888.00 2011-04-30 10:01:45.250 120 12678.23 96.30 54942.12 88888.00 2011-04-30 10:01:45.375 120 12678.25 96.28 54942.15 88888.00 2011-04-30 10:01:45.500 120 12678.25 96.25 54942.18 88888.00 2011-04-30 10:01:45.625 120 12678.17 96.22 54942.15 88888.00 2011-04-30 10:01:45.750 120 12678.15 96.22 54942.18 88888.00 2011-04-30 10:01:45.875 120 12678.10 96.17 54942.15 88888.00 2011-04-30 10:01:46.000 120 12678.08 96.15 54942.10 88888.00 2011-04-30 10:01:46.125 120 12678.02 96.12 54942.12 88888.00 2011-04-30 10:01:46.250 120 12677.85 96.12 54942.12 88888.00 2011-04-30 10:01:46.375 120 12677.83 96.12 54942.10 88888.00 2011-04-30 10:01:46.500 120 12677.85 96.10 54942.10 88888.00 2011-04-30 10:01:46.625 120 12677.85 96.10 54942.07 88888.00 2011-04-30 10:01:46.750 120 12677.83 96.08 54942.07 88888.00 2011-04-30 10:01:46.875 120 12677.80 96.08 54942.05 88888.00 2011-04-30 10:01:47.000 120 12677.73 96.03 54942.03 88888.00 2011-04-30 10:01:47.125 120 12677.73 96.03 54942.05 88888.00 2011-04-30 10:01:47.250 120 12677.65 96.08 54942.07 88888.00 2011-04-30 10:01:47.375 120 12677.62 96.05 54942.07 88888.00 2011-04-30 10:01:47.500 120 12677.60 96.05 54942.05 88888.00 2011-04-30 10:01:47.625 120 12677.58 96.03 54942.03 88888.00 2011-04-30 10:01:47.750 120 12677.55 95.97 54942.03 88888.00 2011-04-30 10:01:47.875 120 12677.55 96.00 54942.03 88888.00 2011-04-30 10:01:48.000 120 12677.58 96.00 54941.97 88888.00 2011-04-30 10:01:48.125 120 12677.48 95.97 54941.97 88888.00 2011-04-30 10:01:48.250 120 12677.38 95.97 54941.97 88888.00 2011-04-30 10:01:48.375 120 12677.40 96.00 54941.95 88888.00 2011-04-30 10:01:48.500 120 12677.35 96.00 54941.95 88888.00 2011-04-30 10:01:48.625 120 12677.33 95.97 54941.95 88888.00 2011-04-30 10:01:48.750 120 12677.33 95.95 54941.93 88888.00 2011-04-30 10:01:48.875 120 12677.27 95.95 54941.93 88888.00 2011-04-30 10:01:49.000 120 12677.23 95.95 54941.93 88888.00 2011-04-30 10:01:49.125 120 12677.25 95.97 54941.95 88888.00 2011-04-30 10:01:49.250 120 12677.23 95.92 54941.93 88888.00 2011-04-30 10:01:49.375 120 12677.17 95.90 54941.93 88888.00 2011-04-30 10:01:49.500 120 12677.08 95.88 54941.88 88888.00 2011-04-30 10:01:49.625 120 12677.08 95.90 54941.90 88888.00 2011-04-30 10:01:49.750 120 12677.10 95.92 54941.90 88888.00 2011-04-30 10:01:49.875 120 12677.08 95.85 54941.88 88888.00 2011-04-30 10:01:50.000 120 12677.08 95.85 54941.85 88888.00 2011-04-30 10:01:50.125 120 12677.05 95.88 54941.88 88888.00 2011-04-30 10:01:50.250 120 12676.98 95.83 54941.85 88888.00 2011-04-30 10:01:50.375 120 12677.00 95.78 54941.82 88888.00 2011-04-30 10:01:50.500 120 12677.00 95.78 54941.78 88888.00 2011-04-30 10:01:50.625 120 12677.00 95.80 54941.80 88888.00 2011-04-30 10:01:50.750 120 12676.98 95.83 54941.80 88888.00 2011-04-30 10:01:50.875 120 12676.92 95.78 54941.80 88888.00 2011-04-30 10:01:51.000 120 12676.85 95.75 54941.75 88888.00 2011-04-30 10:01:51.125 120 12676.85 95.75 54941.75 88888.00 2011-04-30 10:01:51.250 120 12676.88 95.78 54941.80 88888.00 2011-04-30 10:01:51.375 120 12676.92 95.78 54941.78 88888.00 2011-04-30 10:01:51.500 120 12676.90 95.75 54941.80 88888.00 2011-04-30 10:01:51.625 120 12676.85 95.70 54941.78 88888.00 2011-04-30 10:01:51.750 120 12676.80 95.70 54941.75 88888.00 2011-04-30 10:01:51.875 120 12676.73 95.72 54941.72 88888.00 2011-04-30 10:01:52.000 120 12676.77 95.72 54941.70 88888.00 2011-04-30 10:01:52.125 120 12676.73 95.72 54941.70 88888.00 2011-04-30 10:01:52.250 120 12676.65 95.70 54941.70 88888.00 2011-04-30 10:01:52.375 120 12676.62 95.65 54941.68 88888.00 2011-04-30 10:01:52.500 120 12676.60 95.67 54941.68 88888.00 2011-04-30 10:01:52.625 120 12676.60 95.67 54941.70 88888.00 2011-04-30 10:01:52.750 120 12676.55 95.67 54941.70 88888.00 2011-04-30 10:01:52.875 120 12676.48 95.62 54941.68 88888.00 2011-04-30 10:01:53.000 120 12676.45 95.62 54941.65 88888.00 2011-04-30 10:01:53.125 120 12676.42 95.62 54941.68 88888.00 2011-04-30 10:01:53.250 120 12676.42 95.60 54941.65 88888.00 2011-04-30 10:01:53.375 120 12676.35 95.58 54941.62 88888.00 2011-04-30 10:01:53.500 120 12676.27 95.58 54941.60 88888.00 2011-04-30 10:01:53.625 120 12676.27 95.53 54941.60 88888.00 2011-04-30 10:01:53.750 120 12676.20 95.53 54941.57 88888.00 2011-04-30 10:01:53.875 120 12676.17 95.55 54941.57 88888.00 2011-04-30 10:01:54.000 120 12676.12 95.55 54941.57 88888.00 2011-04-30 10:01:54.125 120 12676.08 95.53 54941.60 88888.00 2011-04-30 10:01:54.250 120 12676.02 95.47 54941.57 88888.00 2011-04-30 10:01:54.375 120 12676.00 95.47 54941.55 88888.00 2011-04-30 10:01:54.500 120 12675.95 95.50 54941.57 88888.00 2011-04-30 10:01:54.625 120 12675.98 95.50 54941.57 88888.00 2011-04-30 10:01:54.750 120 12676.00 95.47 54941.57 88888.00 2011-04-30 10:01:54.875 120 12675.98 95.40 54941.55 88888.00 2011-04-30 10:01:55.000 120 12675.88 95.38 54941.53 88888.00 2011-04-30 10:01:55.125 120 12675.83 95.35 54941.53 88888.00 2011-04-30 10:01:55.250 120 12675.83 95.38 54941.53 88888.00 2011-04-30 10:01:55.375 120 12675.80 95.33 54941.50 88888.00 2011-04-30 10:01:55.500 120 12675.77 95.33 54941.50 88888.00 2011-04-30 10:01:55.625 120 12675.75 95.35 54941.53 88888.00 2011-04-30 10:01:55.750 120 12675.62 95.35 54941.50 88888.00 2011-04-30 10:01:55.875 120 12675.58 95.33 54941.47 88888.00 2011-04-30 10:01:56.000 120 12675.60 95.33 54941.47 88888.00 2011-04-30 10:01:56.125 120 12675.60 95.33 54941.50 88888.00 2011-04-30 10:01:56.250 120 12675.48 95.33 54941.50 88888.00 2011-04-30 10:01:56.375 120 12675.48 95.33 54941.47 88888.00 2011-04-30 10:01:56.500 120 12675.50 95.28 54941.43 88888.00 2011-04-30 10:01:56.625 120 12675.40 95.25 54941.43 88888.00 2011-04-30 10:01:56.750 120 12675.38 95.22 54941.43 88888.00 2011-04-30 10:01:56.875 120 12675.40 95.25 54941.43 88888.00 2011-04-30 10:01:57.000 120 12675.42 95.25 54941.45 88888.00 2011-04-30 10:01:57.125 120 12675.33 95.22 54941.45 88888.00 2011-04-30 10:01:57.250 120 12675.27 95.17 54941.43 88888.00 2011-04-30 10:01:57.375 120 12675.27 95.22 54941.40 88888.00 2011-04-30 10:01:57.500 120 12675.27 95.25 54941.40 88888.00 2011-04-30 10:01:57.625 120 12675.30 95.22 54941.35 88888.00 2011-04-30 10:01:57.750 120 12675.25 95.17 54941.35 88888.00 2011-04-30 10:01:57.875 120 12675.20 95.20 54941.30 88888.00 2011-04-30 10:01:58.000 120 12675.12 95.20 54941.30 88888.00 2011-04-30 10:01:58.125 120 12675.10 95.17 54941.30 88888.00 2011-04-30 10:01:58.250 120 12675.10 95.17 54941.28 88888.00 2011-04-30 10:01:58.375 120 12675.08 95.20 54941.28 88888.00 2011-04-30 10:01:58.500 120 12675.10 95.22 54941.28 88888.00 2011-04-30 10:01:58.625 120 12675.12 95.22 54941.28 88888.00 2011-04-30 10:01:58.750 120 12675.12 95.20 54941.22 88888.00 2011-04-30 10:01:58.875 120 12675.08 95.17 54941.22 88888.00 2011-04-30 10:01:59.000 120 12675.00 95.22 54941.25 88888.00 2011-04-30 10:01:59.125 120 12674.98 95.22 54941.22 88888.00 2011-04-30 10:01:59.250 120 12674.95 95.22 54941.22 88888.00 2011-04-30 10:01:59.375 120 12675.02 95.20 54941.20 88888.00 2011-04-30 10:01:59.500 120 12675.05 95.17 54941.18 88888.00 2011-04-30 10:01:59.625 120 12675.08 95.20 54941.15 88888.00 2011-04-30 10:01:59.750 120 12675.05 95.17 54941.12 88888.00 2011-04-30 10:01:59.875 120 12675.00 95.20 54941.12 88888.00 2011-04-30 10:02:00.000 120 12675.00 95.20 54941.10 88888.00 2011-04-30 10:02:00.125 120 12674.98 95.22 54941.07 88888.00 2011-04-30 10:02:00.250 120 12674.90 95.22 54941.05 88888.00 2011-04-30 10:02:00.375 120 12674.95 95.22 54941.05 88888.00 2011-04-30 10:02:00.500 120 12674.98 95.25 54941.05 88888.00 2011-04-30 10:02:00.625 120 12674.95 95.25 54941.03 88888.00 2011-04-30 10:02:00.750 120 12674.92 95.25 54941.03 88888.00 2011-04-30 10:02:00.875 120 12674.92 95.25 54941.00 88888.00 2011-04-30 10:02:01.000 120 12674.92 95.22 54940.95 88888.00 2011-04-30 10:02:01.125 120 12674.95 95.20 54940.95 88888.00 2011-04-30 10:02:01.250 120 12674.92 95.20 54940.95 88888.00 2011-04-30 10:02:01.375 120 12674.85 95.20 54940.93 88888.00 2011-04-30 10:02:01.500 120 12674.85 95.20 54940.90 88888.00 2011-04-30 10:02:01.625 120 12674.92 95.25 54940.90 88888.00 2011-04-30 10:02:01.750 120 12674.92 95.25 54940.88 88888.00 2011-04-30 10:02:01.875 120 12674.92 95.25 54940.82 88888.00 2011-04-30 10:02:02.000 120 12675.02 95.25 54940.80 88888.00 2011-04-30 10:02:02.125 120 12675.02 95.25 54940.85 88888.00 2011-04-30 10:02:02.250 120 12674.95 95.22 54940.82 88888.00 2011-04-30 10:02:02.375 120 12674.88 95.20 54940.80 88888.00 2011-04-30 10:02:02.500 120 12674.92 95.22 54940.82 88888.00 2011-04-30 10:02:02.625 120 12675.00 95.25 54940.82 88888.00 2011-04-30 10:02:02.750 120 12675.00 95.28 54940.80 88888.00 2011-04-30 10:02:02.875 120 12674.98 95.28 54940.78 88888.00 2011-04-30 10:02:03.000 120 12674.90 95.22 54940.72 88888.00 2011-04-30 10:02:03.125 120 12674.85 95.22 54940.72 88888.00 2011-04-30 10:02:03.250 120 12674.90 95.20 54940.72 88888.00 2011-04-30 10:02:03.375 120 12674.95 95.20 54940.72 88888.00 2011-04-30 10:02:03.500 120 12674.92 95.20 54940.70 88888.00 2011-04-30 10:02:03.625 120 12674.90 95.20 54940.70 88888.00 2011-04-30 10:02:03.750 120 12674.88 95.17 54940.68 88888.00 2011-04-30 10:02:03.875 120 12674.85 95.17 54940.65 88888.00 2011-04-30 10:02:05.000 120 12674.90 95.17 54940.65 88888.00 2011-04-30 10:02:05.125 120 12674.92 95.17 54940.65 88888.00 2011-04-30 10:02:05.250 120 12674.88 95.15 54940.62 88888.00 2011-04-30 10:02:05.375 120 12674.90 95.15 54940.60 88888.00 2011-04-30 10:02:05.500 120 12674.88 95.12 54940.57 88888.00 2011-04-30 10:02:05.625 120 12674.83 95.15 54940.57 88888.00 2011-04-30 10:02:05.750 120 12674.83 95.15 54940.57 88888.00 2011-04-30 10:02:05.875 120 12674.83 95.10 54940.53 88888.00 2011-04-30 10:02:05.000 120 12674.88 95.08 54940.53 88888.00 2011-04-30 10:02:05.125 120 12674.83 95.03 54940.47 88888.00 2011-04-30 10:02:05.250 120 12674.75 95.05 54940.47 88888.00 2011-04-30 10:02:05.375 120 12674.77 95.08 54940.47 88888.00 2011-04-30 10:02:05.500 120 12674.80 95.08 54940.47 88888.00 2011-04-30 10:02:05.625 120 12674.80 95.08 54940.47 88888.00 2011-04-30 10:02:05.750 120 12674.77 95.03 54940.43 88888.00 2011-04-30 10:02:05.875 120 12674.70 95.00 54940.43 88888.00 2011-04-30 10:02:06.000 120 12674.65 94.97 54940.38 88888.00 2011-04-30 10:02:06.125 120 12674.62 94.95 54940.38 88888.00 2011-04-30 10:02:06.250 120 12674.62 94.92 54940.35 88888.00 2011-04-30 10:02:06.375 120 12674.62 94.97 54940.35 88888.00 2011-04-30 10:02:06.500 120 12674.58 94.97 54940.35 88888.00 2011-04-30 10:02:06.625 120 12674.50 95.00 54940.32 88888.00 2011-04-30 10:02:06.750 120 12674.45 95.00 54940.28 88888.00 2011-04-30 10:02:06.875 120 12674.52 94.95 54940.28 88888.00 2011-04-30 10:02:07.000 120 12674.55 94.90 54940.25 88888.00 2011-04-30 10:02:07.125 120 12674.52 94.90 54940.20 88888.00 2011-04-30 10:02:07.250 120 12674.55 94.92 54940.22 88888.00 2011-04-30 10:02:07.375 120 12674.60 94.95 54940.25 88888.00 2011-04-30 10:02:07.500 120 12674.52 94.95 54940.22 88888.00 2011-04-30 10:02:07.625 120 12674.48 94.92 54940.20 88888.00 2011-04-30 10:02:07.750 120 12674.42 94.90 54940.20 88888.00 2011-04-30 10:02:07.875 120 12674.45 94.90 54940.15 88888.00 2011-04-30 10:02:08.000 120 12674.48 94.88 54940.10 88888.00 2011-04-30 10:02:08.125 120 12674.40 94.85 54940.10 88888.00 2011-04-30 10:02:08.250 120 12674.42 94.85 54940.12 88888.00 2011-04-30 10:02:08.375 120 12674.45 94.88 54940.10 88888.00 2011-04-30 10:02:08.500 120 12674.38 94.88 54940.07 88888.00 2011-04-30 10:02:08.625 120 12674.30 94.85 54940.07 88888.00 2011-04-30 10:02:08.750 120 12674.33 94.80 54940.05 88888.00 2011-04-30 10:02:08.875 120 12674.38 94.83 54940.05 88888.00 2011-04-30 10:02:09.000 120 12674.35 94.83 54940.05 88888.00 2011-04-30 10:02:09.125 120 12674.30 94.80 54940.05 88888.00 2011-04-30 10:02:09.250 120 12674.20 94.78 54940.00 88888.00 2011-04-30 10:02:09.375 120 12674.20 94.78 54940.03 88888.00 2011-04-30 10:02:09.500 120 12674.17 94.80 54940.03 88888.00 2011-04-30 10:02:09.625 120 12674.10 94.75 54940.00 88888.00 2011-04-30 10:02:09.750 120 12674.02 94.70 54940.00 88888.00 2011-04-30 10:02:09.875 120 12674.02 94.72 54940.00 88888.00 2011-04-30 10:02:10.000 120 12674.02 94.75 54939.97 88888.00 2011-04-30 10:02:10.125 120 12673.98 94.70 54939.95 88888.00 2011-04-30 10:02:10.250 120 12673.92 94.67 54939.95 88888.00 2011-04-30 10:02:10.375 120 12673.92 94.67 54939.95 88888.00 2011-04-30 10:02:10.500 120 12673.92 94.70 54939.95 88888.00 2011-04-30 10:02:10.625 120 12673.92 94.70 54939.93 88888.00 2011-04-30 10:02:10.750 120 12673.88 94.65 54939.90 88888.00 2011-04-30 10:02:10.875 120 12673.88 94.62 54939.90 88888.00 2011-04-30 10:02:11.000 120 12673.85 94.60 54939.90 88888.00 2011-04-30 10:02:11.125 120 12673.70 94.60 54939.88 88888.00 2011-04-30 10:02:11.250 120 12673.67 94.58 54939.88 88888.00 2011-04-30 10:02:11.375 120 12673.70 94.58 54939.88 88888.00 2011-04-30 10:02:11.500 120 12673.70 94.55 54939.88 88888.00 2011-04-30 10:02:11.625 120 12673.65 94.55 54939.85 88888.00 2011-04-30 10:02:11.750 120 12673.60 94.55 54939.82 88888.00 2011-04-30 10:02:11.875 120 12673.55 94.50 54939.78 88888.00 2011-04-30 10:02:12.000 120 12673.48 94.45 54939.78 88888.00 2011-04-30 10:02:12.125 120 12673.40 94.45 54939.75 88888.00 2011-04-30 10:02:12.250 120 12673.35 94.50 54939.82 88888.00 2011-04-30 10:02:12.375 120 12673.30 94.53 54939.78 88888.00 2011-04-30 10:02:12.500 120 12673.33 94.53 54939.75 88888.00 2011-04-30 10:02:12.625 120 12673.33 94.47 54939.75 88888.00 2011-04-30 10:02:12.750 120 12673.25 94.47 54939.75 88888.00 2011-04-30 10:02:12.875 120 12673.20 94.50 54939.78 88888.00 2011-04-30 10:02:13.000 120 12673.20 94.50 54939.78 88888.00 2011-04-30 10:02:13.125 120 12673.17 94.45 54939.78 88888.00 2011-04-30 10:02:13.250 120 12673.10 94.42 54939.72 88888.00 2011-04-30 10:02:13.375 120 12673.10 94.38 54939.72 88888.00 2011-04-30 10:02:13.500 120 12673.02 94.38 54939.68 88888.00 2011-04-30 10:02:13.625 120 12672.98 94.38 54939.70 88888.00 2011-04-30 10:02:13.750 120 12672.95 94.38 54939.68 88888.00 2011-04-30 10:02:13.875 120 12672.85 94.35 54939.68 88888.00 2011-04-30 10:02:14.000 120 12672.80 94.33 54939.68 88888.00 2011-04-30 10:02:14.125 120 12672.83 94.33 54939.65 88888.00 2011-04-30 10:02:14.250 120 12672.75 94.30 54939.65 88888.00 2011-04-30 10:02:14.375 120 12672.77 94.30 54939.65 88888.00 2011-04-30 10:02:14.500 120 12672.75 94.30 54939.62 88888.00 2011-04-30 10:02:14.625 120 12672.75 94.30 54939.62 88888.00 2011-04-30 10:02:14.750 120 12672.70 94.30 54939.62 88888.00 2011-04-30 10:02:14.875 120 12672.62 94.30 54939.57 88888.00 2011-04-30 10:02:15.000 120 12672.52 94.30 54939.57 88888.00 2011-04-30 10:02:15.125 120 12672.50 94.30 54939.57 88888.00 2011-04-30 10:02:15.250 120 12672.42 94.25 54939.55 88888.00 2011-04-30 10:02:15.375 120 12672.40 94.25 54939.55 88888.00 2011-04-30 10:02:15.500 120 12672.35 94.25 54939.53 88888.00 2011-04-30 10:02:15.625 120 12672.27 94.28 54939.53 88888.00 2011-04-30 10:02:15.750 120 12672.20 94.30 54939.50 88888.00 2011-04-30 10:02:15.875 120 12672.17 94.33 54939.50 88888.00 2011-04-30 10:02:16.000 120 12672.05 94.30 54939.47 88888.00 2011-04-30 10:02:16.125 120 12672.02 94.30 54939.47 88888.00 2011-04-30 10:02:16.250 120 12671.98 94.30 54939.47 88888.00 2011-04-30 10:02:16.375 120 12671.98 94.35 54939.50 88888.00 2011-04-30 10:02:16.500 120 12671.92 94.35 54939.47 88888.00 2011-04-30 10:02:16.625 120 12671.85 94.38 54939.45 88888.00 2011-04-30 10:02:16.750 120 12671.67 94.38 54939.43 88888.00 2011-04-30 10:02:16.875 120 12671.52 94.38 54939.40 88888.00 2011-04-30 10:02:17.000 120 12671.48 94.38 54939.35 88888.00 2011-04-30 10:02:17.125 120 12671.52 94.40 54939.38 88888.00 2011-04-30 10:02:17.250 120 12671.52 94.40 54939.38 88888.00 2011-04-30 10:02:17.375 120 12671.45 94.42 54939.35 88888.00 2011-04-30 10:02:17.500 120 12671.35 94.45 54939.35 88888.00 2011-04-30 10:02:17.625 120 12671.27 94.42 54939.32 88888.00 2011-04-30 10:02:17.750 120 12671.17 94.42 54939.30 88888.00 2011-04-30 10:02:17.875 120 12671.08 94.42 54939.30 88888.00 2011-04-30 10:02:18.000 120 12671.05 94.45 54939.28 88888.00 2011-04-30 10:02:18.125 120 12671.02 94.42 54939.25 88888.00 2011-04-30 10:02:18.250 120 12671.00 94.45 54939.28 88888.00 2011-04-30 10:02:18.375 120 12670.92 94.50 54939.25 88888.00 2011-04-30 10:02:18.500 120 12670.88 94.53 54939.22 88888.00 2011-04-30 10:02:18.625 120 12670.88 94.55 54939.20 88888.00 2011-04-30 10:02:18.750 120 12670.83 94.53 54939.20 88888.00 2011-04-30 10:02:18.875 120 12670.73 94.53 54939.20 88888.00 2011-04-30 10:02:19.000 120 12670.73 94.55 54939.15 88888.00 2011-04-30 10:02:19.125 120 12670.70 94.55 54939.12 88888.00 2011-04-30 10:02:19.250 120 12670.67 94.60 54939.12 88888.00 2011-04-30 10:02:19.375 120 12670.70 94.58 54939.10 88888.00 2011-04-30 10:02:19.500 120 12670.62 94.58 54939.05 88888.00 2011-04-30 10:02:19.625 120 12670.55 94.58 54939.05 88888.00 2011-04-30 10:02:19.750 120 12670.48 94.55 54939.05 88888.00 2011-04-30 10:02:19.875 120 12670.48 94.55 54939.03 88888.00 2011-04-30 10:02:20.000 120 12670.52 94.53 54938.97 88888.00 2011-04-30 10:02:20.125 120 12670.52 94.50 54938.97 88888.00 2011-04-30 10:02:20.250 120 12670.48 94.50 54938.95 88888.00 2011-04-30 10:02:20.375 120 12670.52 94.53 54938.95 88888.00 2011-04-30 10:02:20.500 120 12670.55 94.53 54938.93 88888.00 2011-04-30 10:02:20.625 120 12670.58 94.50 54938.90 88888.00 2011-04-30 10:02:20.750 120 12670.52 94.47 54938.88 88888.00 2011-04-30 10:02:20.875 120 12670.50 94.53 54938.85 88888.00 2011-04-30 10:02:21.000 120 12670.48 94.53 54938.82 88888.00 2011-04-30 10:02:21.125 120 12670.48 94.47 54938.82 88888.00 2011-04-30 10:02:21.250 120 12670.45 94.47 54938.78 88888.00 2011-04-30 10:02:21.375 120 12670.45 94.45 54938.78 88888.00 2011-04-30 10:02:21.500 120 12670.50 94.40 54938.72 88888.00 2011-04-30 10:02:21.625 120 12670.52 94.42 54938.70 88888.00 2011-04-30 10:02:21.750 120 12670.55 94.42 54938.68 88888.00 2011-04-30 10:02:21.875 120 12670.58 94.42 54938.68 88888.00 2011-04-30 10:02:22.000 120 12670.60 94.40 54938.62 88888.00 2011-04-30 10:02:22.125 120 12670.62 94.40 54938.62 88888.00 2011-04-30 10:02:22.250 120 12670.62 94.42 54938.60 88888.00 2011-04-30 10:02:22.375 120 12670.65 94.40 54938.55 88888.00 2011-04-30 10:02:22.500 120 12670.67 94.40 54938.50 88888.00 2011-04-30 10:02:22.625 120 12670.67 94.38 54938.50 88888.00 2011-04-30 10:02:22.750 120 12670.62 94.38 54938.47 88888.00 2011-04-30 10:02:22.875 120 12670.62 94.40 54938.47 88888.00 2011-04-30 10:02:23.000 120 12670.65 94.38 54938.45 88888.00 2011-04-30 10:02:23.125 120 12670.70 94.38 54938.40 88888.00 2011-04-30 10:02:23.250 120 12670.70 94.38 54938.38 88888.00 2011-04-30 10:02:23.375 120 12670.75 94.40 54938.38 88888.00 2011-04-30 10:02:23.500 120 12670.77 94.35 54938.38 88888.00 2011-04-30 10:02:23.625 120 12670.77 94.38 54938.35 88888.00 2011-04-30 10:02:23.750 120 12670.83 94.38 54938.32 88888.00 2011-04-30 10:02:23.875 120 12670.88 94.40 54938.32 88888.00 2011-04-30 10:02:24.000 120 12670.85 94.38 54938.28 88888.00 2011-04-30 10:02:24.125 120 12670.85 94.38 54938.30 88888.00 2011-04-30 10:02:24.250 120 12670.80 94.40 54938.28 88888.00 2011-04-30 10:02:24.375 120 12670.83 94.42 54938.25 88888.00 2011-04-30 10:02:24.500 120 12670.90 94.38 54938.22 88888.00 2011-04-30 10:02:24.625 120 12670.85 94.35 54938.20 88888.00 2011-04-30 10:02:24.750 120 12670.85 94.38 54938.18 88888.00 2011-04-30 10:02:24.875 120 12670.90 94.35 54938.18 88888.00 2011-04-30 10:02:25.000 120 12670.90 94.35 54938.12 88888.00 2011-04-30 10:02:25.125 120 12670.88 94.33 54938.12 88888.00 2011-04-30 10:02:25.250 120 12670.92 94.35 54938.12 88888.00 2011-04-30 10:02:25.375 120 12670.95 94.38 54938.12 88888.00 2011-04-30 10:02:25.500 120 12670.95 94.35 54938.07 88888.00 2011-04-30 10:02:25.625 120 12670.92 94.35 54938.07 88888.00 2011-04-30 10:02:25.750 120 12670.85 94.38 54938.05 88888.00 2011-04-30 10:02:25.875 120 12670.85 94.38 54938.03 88888.00 2011-04-30 10:02:26.000 120 12670.92 94.35 54937.97 88888.00 2011-04-30 10:02:26.125 120 12670.98 94.30 54937.97 88888.00 2011-04-30 10:02:26.250 120 12670.95 94.35 54937.95 88888.00 2011-04-30 10:02:26.375 120 12670.92 94.35 54937.95 88888.00 2011-04-30 10:02:26.500 120 12670.92 94.35 54937.90 88888.00 2011-04-30 10:02:26.625 120 12670.95 94.33 54937.88 88888.00 2011-04-30 10:02:26.750 120 12670.98 94.33 54937.85 88888.00 2011-04-30 10:02:26.875 120 12670.92 94.33 54937.82 88888.00 2011-04-30 10:02:27.000 120 12670.98 94.33 54937.82 88888.00 2011-04-30 10:02:27.125 120 12670.98 94.33 54937.80 88888.00 2011-04-30 10:02:27.250 120 12670.90 94.30 54937.80 88888.00 2011-04-30 10:02:27.375 120 12670.90 94.30 54937.78 88888.00 2011-04-30 10:02:27.500 120 12670.92 94.28 54937.72 88888.00 2011-04-30 10:02:27.625 120 12670.95 94.28 54937.75 88888.00 2011-04-30 10:02:27.750 120 12670.95 94.28 54937.72 88888.00 2011-04-30 10:02:27.875 120 12670.98 94.25 54937.72 88888.00 2011-04-30 10:02:28.000 120 12670.95 94.22 54937.70 88888.00 2011-04-30 10:02:28.125 120 12671.00 94.25 54937.68 88888.00 2011-04-30 10:02:28.250 120 12670.95 94.22 54937.65 88888.00 2011-04-30 10:02:28.375 120 12670.95 94.20 54937.62 88888.00 2011-04-30 10:02:28.500 120 12671.00 94.20 54937.60 88888.00 2011-04-30 10:02:28.625 120 12670.98 94.22 54937.60 88888.00 2011-04-30 10:02:28.750 120 12670.92 94.22 54937.60 88888.00 2011-04-30 10:02:28.875 120 12670.92 94.22 54937.57 88888.00 2011-04-30 10:02:29.000 120 12670.98 94.20 54937.55 88888.00 2011-04-30 10:02:29.125 120 12670.98 94.20 54937.55 88888.00 2011-04-30 10:02:29.250 120 12670.95 94.12 54937.53 88888.00 2011-04-30 10:02:29.375 120 12671.00 94.12 54937.50 88888.00 2011-04-30 10:02:29.500 120 12671.00 94.12 54937.47 88888.00 2011-04-30 10:02:29.625 120 12670.98 94.12 54937.47 88888.00 2011-04-30 10:02:29.750 120 12670.98 94.10 54937.45 88888.00 2011-04-30 10:02:29.875 120 12671.02 94.10 54937.45 88888.00 2011-04-30 10:02:30.000 120 12671.08 94.10 54937.40 88888.00 2011-04-30 10:02:30.125 120 12671.08 94.12 54937.40 88888.00 2011-04-30 10:02:30.250 120 12670.98 94.05 54937.40 88888.00 2011-04-30 10:02:30.375 120 12670.90 94.10 54937.38 88888.00 2011-04-30 10:02:30.500 120 12670.88 94.08 54937.38 88888.00 2011-04-30 10:02:30.625 120 12670.80 94.08 54937.35 88888.00 2011-04-30 10:02:30.750 120 12670.75 94.08 54937.35 88888.00 2011-04-30 10:02:30.875 120 12670.75 94.05 54937.32 88888.00 2011-04-30 10:02:31.000 120 12670.80 94.05 54937.30 88888.00 2011-04-30 10:02:31.125 120 12670.77 94.03 54937.28 88888.00 2011-04-30 10:02:31.250 120 12670.77 93.97 54937.22 88888.00 2011-04-30 10:02:31.375 120 12670.77 93.97 54937.22 88888.00 2011-04-30 10:02:31.500 120 12670.85 93.97 54937.22 88888.00 2011-04-30 10:02:31.625 120 12670.88 94.00 54937.22 88888.00 2011-04-30 10:02:31.750 120 12670.80 94.03 54937.22 88888.00 2011-04-30 10:02:31.875 120 12670.67 93.97 54937.20 88888.00 2011-04-30 10:02:32.000 120 12670.62 93.95 54937.15 88888.00 2011-04-30 10:02:32.125 120 12670.67 93.97 54937.18 88888.00 2011-04-30 10:02:32.250 120 12670.65 94.00 54937.18 88888.00 2011-04-30 10:02:32.375 120 12670.67 94.00 54937.12 88888.00 2011-04-30 10:02:32.500 120 12670.70 94.03 54937.10 88888.00 2011-04-30 10:02:32.625 120 12670.62 94.03 54937.12 88888.00 2011-04-30 10:02:32.750 120 12670.55 94.00 54937.10 88888.00 2011-04-30 10:02:32.875 120 12670.48 94.00 54937.10 88888.00 2011-04-30 10:02:33.000 120 12670.55 93.97 54937.03 88888.00 2011-04-30 10:02:33.125 120 12670.52 94.00 54937.05 88888.00 2011-04-30 10:02:33.250 120 12670.42 94.00 54937.05 88888.00 2011-04-30 10:02:33.375 120 12670.45 94.03 54937.03 88888.00 2011-04-30 10:02:33.500 120 12670.48 94.00 54937.00 88888.00 2011-04-30 10:02:33.625 120 12670.48 93.97 54937.00 88888.00 2011-04-30 10:02:33.750 120 12670.40 94.03 54937.00 88888.00 2011-04-30 10:02:33.875 120 12670.40 94.03 54937.03 88888.00 2011-04-30 10:02:34.000 120 12670.38 93.97 54937.00 88888.00 2011-04-30 10:02:34.125 120 12670.38 93.97 54936.95 88888.00 2011-04-30 10:02:34.250 120 12670.33 94.00 54936.95 88888.00 2011-04-30 10:02:34.375 120 12670.25 94.00 54936.93 88888.00 2011-04-30 10:02:34.500 120 12670.27 94.00 54936.90 88888.00 2011-04-30 10:02:34.625 120 12670.33 94.05 54936.90 88888.00 2011-04-30 10:02:34.750 120 12670.33 94.00 54936.88 88888.00 2011-04-30 10:02:34.875 120 12670.30 94.03 54936.88 88888.00 2011-04-30 10:02:35.000 120 12670.30 94.03 54936.85 88888.00 2011-04-30 10:02:35.125 120 12670.33 94.03 54936.82 88888.00 2011-04-30 10:02:35.250 120 12670.33 94.00 54936.80 88888.00 2011-04-30 10:02:35.375 120 12670.30 94.03 54936.80 88888.00 2011-04-30 10:02:35.500 120 12670.25 94.00 54936.80 88888.00 2011-04-30 10:02:35.625 120 12670.23 93.97 54936.78 88888.00 2011-04-30 10:02:35.750 120 12670.23 93.97 54936.75 88888.00 2011-04-30 10:02:35.875 120 12670.23 94.03 54936.75 88888.00 2011-04-30 10:02:36.000 120 12670.20 94.05 54936.72 88888.00 2011-04-30 10:02:36.125 120 12670.20 94.03 54936.70 88888.00 2011-04-30 10:02:36.250 120 12670.12 94.00 54936.68 88888.00 2011-04-30 10:02:36.375 120 12670.15 94.08 54936.68 88888.00 2011-04-30 10:02:36.500 120 12670.08 94.08 54936.65 88888.00 2011-04-30 10:02:36.625 120 12670.02 94.05 54936.65 88888.00 2011-04-30 10:02:36.750 120 12670.05 94.05 54936.65 88888.00 2011-04-30 10:02:36.875 120 12670.02 94.05 54936.62 88888.00 2011-04-30 10:02:37.000 120 12670.05 94.00 54936.62 88888.00 2011-04-30 10:02:37.125 120 12670.08 94.03 54936.60 88888.00 2011-04-30 10:02:37.250 120 12670.10 94.05 54936.60 88888.00 2011-04-30 10:02:37.375 120 12670.05 94.08 54936.60 88888.00 2011-04-30 10:02:37.500 120 12670.02 94.08 54936.55 88888.00 2011-04-30 10:02:37.625 120 12670.02 94.05 54936.50 88888.00 2011-04-30 10:02:37.750 120 12670.00 94.05 54936.45 88888.00 2011-04-30 10:02:37.875 120 12670.00 94.05 54936.47 88888.00 2011-04-30 10:02:38.000 120 12669.98 94.05 54936.47 88888.00 2011-04-30 10:02:38.125 120 12669.98 94.08 54936.43 88888.00 2011-04-30 10:02:38.250 120 12669.92 94.08 54936.43 88888.00 2011-04-30 10:02:38.375 120 12669.88 94.08 54936.43 88888.00 2011-04-30 10:02:38.500 120 12669.85 94.08 54936.43 88888.00 2011-04-30 10:02:38.625 120 12669.88 94.08 54936.40 88888.00 2011-04-30 10:02:38.750 120 12669.90 94.08 54936.38 88888.00 2011-04-30 10:02:38.875 120 12669.90 94.08 54936.35 88888.00 2011-04-30 10:02:39.000 120 12669.90 94.05 54936.30 88888.00 2011-04-30 10:02:39.125 120 12669.83 94.05 54936.28 88888.00 2011-04-30 10:02:39.250 120 12669.80 94.05 54936.28 88888.00 2011-04-30 10:02:39.375 120 12669.77 94.03 54936.25 88888.00 2011-04-30 10:02:39.500 120 12669.73 94.05 54936.25 88888.00 2011-04-30 10:02:39.625 120 12669.73 94.05 54936.28 88888.00 2011-04-30 10:02:39.750 120 12669.67 94.10 54936.28 88888.00 2011-04-30 10:02:39.875 120 12669.65 94.05 54936.22 88888.00 2011-04-30 10:02:40.000 120 12669.62 94.05 54936.18 88888.00 2011-04-30 10:02:40.125 120 12669.65 94.10 54936.18 88888.00 2011-04-30 10:02:40.250 120 12669.67 94.08 54936.15 88888.00 2011-04-30 10:02:40.375 120 12669.65 94.08 54936.12 88888.00 2011-04-30 10:02:40.500 120 12669.62 94.10 54936.12 88888.00 2011-04-30 10:02:40.625 120 12669.58 94.08 54936.10 88888.00 2011-04-30 10:02:40.750 120 12669.58 94.08 54936.10 88888.00 2011-04-30 10:02:40.875 120 12669.58 94.08 54936.07 88888.00 2011-04-30 10:02:41.000 120 12669.58 94.08 54936.05 88888.00 2011-04-30 10:02:41.125 120 12669.58 94.08 54936.03 88888.00 2011-04-30 10:02:41.250 120 12669.58 94.05 54936.03 88888.00 2011-04-30 10:02:41.375 120 12669.55 94.05 54936.03 88888.00 2011-04-30 10:02:41.500 120 12669.55 94.10 54936.03 88888.00 2011-04-30 10:02:41.625 120 12669.50 94.08 54936.00 88888.00 2011-04-30 10:02:41.750 120 12669.48 94.08 54936.00 88888.00 2011-04-30 10:02:41.875 120 12669.48 94.08 54936.00 88888.00 2011-04-30 10:02:42.000 120 12669.52 94.03 54935.95 88888.00 2011-04-30 10:02:42.125 120 12669.52 94.00 54935.93 88888.00 2011-04-30 10:02:42.250 120 12669.52 94.03 54935.93 88888.00 2011-04-30 10:02:42.375 120 12669.55 94.08 54935.90 88888.00 2011-04-30 10:02:42.500 120 12669.55 94.08 54935.90 88888.00 2011-04-30 10:02:42.625 120 12669.52 94.05 54935.88 88888.00 2011-04-30 10:02:42.750 120 12669.50 94.05 54935.85 88888.00 2011-04-30 10:02:42.875 120 12669.45 94.05 54935.80 88888.00 2011-04-30 10:02:43.000 120 12669.40 94.05 54935.75 88888.00 2011-04-30 10:02:43.125 120 12669.42 94.05 54935.78 88888.00 2011-04-30 10:02:43.250 120 12669.50 94.08 54935.72 88888.00 2011-04-30 10:02:43.375 120 12669.52 94.08 54935.75 88888.00 2011-04-30 10:02:43.500 120 12669.48 94.15 54935.78 88888.00 2011-04-30 10:02:43.625 120 12669.42 94.12 54935.72 88888.00 2011-04-30 10:02:43.750 120 12669.38 94.10 54935.70 88888.00 2011-04-30 10:02:43.875 120 12669.40 94.10 54935.70 88888.00 2011-04-30 10:02:44.000 120 12669.48 94.12 54935.68 88888.00 2011-04-30 10:02:44.125 120 12669.48 94.10 54935.65 88888.00 2011-04-30 10:02:44.250 120 12669.45 94.12 54935.60 88888.00 2011-04-30 10:02:44.375 120 12669.45 94.15 54935.60 88888.00 2011-04-30 10:02:44.500 120 12669.40 94.20 54935.57 88888.00 2011-04-30 10:02:44.625 120 12669.40 94.20 54935.57 88888.00 2011-04-30 10:02:44.750 120 12669.48 94.22 54935.55 88888.00 2011-04-30 10:02:44.875 120 12669.45 94.20 54935.53 88888.00 2011-04-30 10:02:45.000 120 12669.42 94.17 54935.50 88888.00 2011-04-30 10:02:45.125 120 12669.48 94.17 54935.47 88888.00 2011-04-30 10:02:45.250 120 12669.48 94.22 54935.47 88888.00 2011-04-30 10:02:45.375 120 12669.50 94.25 54935.47 88888.00 2011-04-30 10:02:45.500 120 12669.48 94.25 54935.40 88888.00 2011-04-30 10:02:45.625 120 12669.42 94.22 54935.40 88888.00 2011-04-30 10:02:45.750 120 12669.42 94.22 54935.38 88888.00 2011-04-30 10:02:45.875 120 12669.42 94.25 54935.40 88888.00 2011-04-30 10:02:46.000 120 12669.42 94.28 54935.40 88888.00 2011-04-30 10:02:46.125 120 12669.42 94.28 54935.35 88888.00 2011-04-30 10:02:46.250 120 12669.42 94.25 54935.30 88888.00 2011-04-30 10:02:46.375 120 12669.45 94.28 54935.28 88888.00 2011-04-30 10:02:46.500 120 12669.40 94.28 54935.28 88888.00 2011-04-30 10:02:46.625 120 12669.38 94.28 54935.28 88888.00 2011-04-30 10:02:46.750 120 12669.38 94.30 54935.28 88888.00 2011-04-30 10:02:46.875 120 12669.45 94.35 54935.28 88888.00 2011-04-30 10:02:47.000 120 12669.52 94.40 54935.25 88888.00 2011-04-30 10:02:47.125 120 12669.55 94.40 54935.22 88888.00 2011-04-30 10:02:47.250 120 12669.50 94.38 54935.18 88888.00 2011-04-30 10:02:47.375 120 12669.55 94.40 54935.15 88888.00 2011-04-30 10:02:47.500 120 12669.60 94.42 54935.15 88888.00 2011-04-30 10:02:47.625 120 12669.60 94.45 54935.18 88888.00 2011-04-30 10:02:47.750 120 12669.58 94.45 54935.15 88888.00 2011-04-30 10:02:47.875 120 12669.58 94.42 54935.10 88888.00 2011-04-30 10:02:48.000 120 12669.62 94.45 54935.07 88888.00 2011-04-30 10:02:48.125 120 12669.67 94.45 54935.07 88888.00 2011-04-30 10:02:48.250 120 12669.67 94.45 54935.07 88888.00 2011-04-30 10:02:48.375 120 12669.67 94.45 54935.05 88888.00 2011-04-30 10:02:48.500 120 12669.67 94.45 54935.00 88888.00 2011-04-30 10:02:48.625 120 12669.70 94.45 54935.00 88888.00 2011-04-30 10:02:48.750 120 12669.77 94.50 54934.97 88888.00 2011-04-30 10:02:48.875 120 12669.73 94.50 54934.97 88888.00 2011-04-30 10:02:49.000 120 12669.67 94.50 54934.90 88888.00 2011-04-30 10:02:49.125 120 12669.67 94.47 54934.88 88888.00 2011-04-30 10:02:49.250 120 12669.67 94.47 54934.88 88888.00 2011-04-30 10:02:49.375 120 12669.70 94.47 54934.85 88888.00 2011-04-30 10:02:49.500 120 12669.73 94.50 54934.85 88888.00 2011-04-30 10:02:49.625 120 12669.77 94.50 54934.82 88888.00 2011-04-30 10:02:49.750 120 12669.80 94.50 54934.80 88888.00 2011-04-30 10:02:49.875 120 12669.83 94.53 54934.75 88888.00 2011-04-30 10:02:50.000 120 12669.80 94.53 54934.72 88888.00 2011-04-30 10:02:50.125 120 12669.83 94.55 54934.75 88888.00 2011-04-30 10:02:50.250 120 12669.80 94.50 54934.70 88888.00 2011-04-30 10:02:50.375 120 12669.80 94.47 54934.65 88888.00 2011-04-30 10:02:50.500 120 12669.77 94.53 54934.65 88888.00 2011-04-30 10:02:50.625 120 12669.80 94.53 54934.65 88888.00 2011-04-30 10:02:50.750 120 12669.77 94.50 54934.62 88888.00 2011-04-30 10:02:50.875 120 12669.80 94.53 54934.62 88888.00 2011-04-30 10:02:51.000 120 12669.80 94.55 54934.60 88888.00 2011-04-30 10:02:51.125 120 12669.83 94.55 54934.57 88888.00 2011-04-30 10:02:51.250 120 12669.85 94.55 54934.57 88888.00 2011-04-30 10:02:51.375 120 12669.90 94.55 54934.55 88888.00 2011-04-30 10:02:51.500 120 12669.90 94.55 54934.50 88888.00 2011-04-30 10:02:51.625 120 12669.88 94.55 54934.50 88888.00 2011-04-30 10:02:51.750 120 12669.88 94.58 54934.53 88888.00 2011-04-30 10:02:51.875 120 12669.92 94.60 54934.50 88888.00 2011-04-30 10:02:52.000 120 12669.95 94.60 54934.50 88888.00 2011-04-30 10:02:52.125 120 12669.98 94.60 54934.47 88888.00 2011-04-30 10:02:52.250 120 12669.88 94.58 54934.45 88888.00 2011-04-30 10:02:52.375 120 12669.85 94.58 54934.43 88888.00 2011-04-30 10:02:52.500 120 12669.88 94.58 54934.43 88888.00 2011-04-30 10:02:52.625 120 12669.95 94.55 54934.40 88888.00 2011-04-30 10:02:52.750 120 12669.95 94.58 54934.38 88888.00 2011-04-30 10:02:52.875 120 12669.98 94.58 54934.38 88888.00 2011-04-30 10:02:53.000 120 12670.00 94.60 54934.38 88888.00 2011-04-30 10:02:53.125 120 12670.02 94.62 54934.38 88888.00 2011-04-30 10:02:53.250 120 12670.05 94.65 54934.35 88888.00 2011-04-30 10:02:53.375 120 12670.10 94.62 54934.32 88888.00 2011-04-30 10:02:53.500 120 12670.10 94.62 54934.30 88888.00 2011-04-30 10:02:53.625 120 12670.02 94.58 54934.25 88888.00 2011-04-30 10:02:53.750 120 12670.08 94.58 54934.22 88888.00 2011-04-30 10:02:53.875 120 12670.15 94.60 54934.22 88888.00 2011-04-30 10:02:54.000 120 12670.17 94.62 54934.22 88888.00 2011-04-30 10:02:54.125 120 12670.12 94.62 54934.20 88888.00 2011-04-30 10:02:54.250 120 12670.12 94.60 54934.18 88888.00 2011-04-30 10:02:54.375 120 12670.15 94.62 54934.18 88888.00 2011-04-30 10:02:54.500 120 12670.17 94.62 54934.18 88888.00 2011-04-30 10:02:54.625 120 12670.12 94.65 54934.15 88888.00 2011-04-30 10:02:54.750 120 12670.08 94.62 54934.12 88888.00 2011-04-30 10:02:54.875 120 12670.10 94.62 54934.10 88888.00 2011-04-30 10:02:55.000 120 12670.08 94.65 54934.07 88888.00 2011-04-30 10:02:55.125 120 12670.02 94.62 54934.05 88888.00 2011-04-30 10:02:55.250 120 12670.00 94.62 54934.05 88888.00 2011-04-30 10:02:55.375 120 12670.00 94.62 54934.05 88888.00 2011-04-30 10:02:55.500 120 12670.00 94.62 54934.05 88888.00 2011-04-30 10:02:55.625 120 12670.02 94.65 54934.05 88888.00 2011-04-30 10:02:55.750 120 12670.02 94.65 54934.03 88888.00 2011-04-30 10:02:55.875 120 12670.02 94.67 54934.00 88888.00 2011-04-30 10:02:56.000 120 12670.08 94.65 54933.97 88888.00 2011-04-30 10:02:56.125 120 12670.10 94.67 54933.97 88888.00 2011-04-30 10:02:56.250 120 12670.05 94.67 54933.95 88888.00 2011-04-30 10:02:56.375 120 12670.02 94.65 54933.93 88888.00 2011-04-30 10:02:56.500 120 12670.00 94.62 54933.93 88888.00 2011-04-30 10:02:56.625 120 12670.00 94.65 54933.93 88888.00 2011-04-30 10:02:56.750 120 12670.02 94.65 54933.90 88888.00 2011-04-30 10:02:56.875 120 12670.08 94.62 54933.88 88888.00 2011-04-30 10:02:57.000 120 12670.08 94.60 54933.85 88888.00 2011-04-30 10:02:57.125 120 12670.05 94.58 54933.85 88888.00 2011-04-30 10:02:57.250 120 12670.08 94.58 54933.85 88888.00 2011-04-30 10:02:57.375 120 12670.02 94.58 54933.82 88888.00 2011-04-30 10:02:57.500 120 12670.00 94.58 54933.80 88888.00 2011-04-30 10:02:57.625 120 12670.00 94.60 54933.78 88888.00 2011-04-30 10:02:57.750 120 12669.98 94.60 54933.78 88888.00 2011-04-30 10:02:57.875 120 12669.92 94.58 54933.75 88888.00 2011-04-30 10:02:58.000 120 12669.92 94.53 54933.70 88888.00 2011-04-30 10:02:58.125 120 12669.95 94.50 54933.72 88888.00 2011-04-30 10:02:58.250 120 12669.90 94.55 54933.72 88888.00 2011-04-30 10:02:58.375 120 12669.92 94.55 54933.70 88888.00 2011-04-30 10:02:58.500 120 12669.92 94.58 54933.70 88888.00 2011-04-30 10:02:58.625 120 12669.95 94.55 54933.68 88888.00 2011-04-30 10:02:58.750 120 12669.90 94.53 54933.62 88888.00 2011-04-30 10:02:58.875 120 12669.92 94.53 54933.60 88888.00 2011-04-30 10:02:59.000 120 12669.95 94.53 54933.62 88888.00 2011-04-30 10:02:59.125 120 12669.92 94.53 54933.65 88888.00 2011-04-30 10:02:59.250 120 12669.92 94.55 54933.62 88888.00 2011-04-30 10:02:59.375 120 12669.98 94.53 54933.62 88888.00 2011-04-30 10:02:59.500 120 12669.95 94.55 54933.60 88888.00 2011-04-30 10:02:59.625 120 12669.95 94.55 54933.60 88888.00 2011-04-30 10:02:59.750 120 12669.85 94.53 54933.60 88888.00 2011-04-30 10:02:59.875 120 12669.85 94.53 54933.57 88888.00 2011-04-30 10:03:00.000 120 12669.83 94.53 54933.57 88888.00 2011-04-30 10:03:00.125 120 12669.85 94.53 54933.57 88888.00 2011-04-30 10:03:00.250 120 12669.83 94.53 54933.57 88888.00 2011-04-30 10:03:00.375 120 12669.77 94.50 54933.55 88888.00 2011-04-30 10:03:00.500 120 12669.77 94.53 54933.57 88888.00 2011-04-30 10:03:00.625 120 12669.77 94.53 54933.57 88888.00 2011-04-30 10:03:00.750 120 12669.77 94.55 54933.55 88888.00 2011-04-30 10:03:00.875 120 12669.75 94.53 54933.55 88888.00 2011-04-30 10:03:01.000 120 12669.80 94.53 54933.50 88888.00 2011-04-30 10:03:01.125 120 12669.75 94.50 54933.47 88888.00 2011-04-30 10:03:01.250 120 12669.73 94.47 54933.47 88888.00 2011-04-30 10:03:01.375 120 12669.70 94.50 54933.47 88888.00 2011-04-30 10:03:01.500 120 12669.73 94.47 54933.47 88888.00 2011-04-30 10:03:01.625 120 12669.67 94.47 54933.45 88888.00 2011-04-30 10:03:01.750 120 12669.65 94.47 54933.45 88888.00 2011-04-30 10:03:01.875 120 12669.60 94.47 54933.45 88888.00 2011-04-30 10:03:02.000 120 12669.60 94.42 54933.43 88888.00 2011-04-30 10:03:02.125 120 12669.55 94.45 54933.40 88888.00 2011-04-30 10:03:02.250 120 12669.52 94.45 54933.45 88888.00 2011-04-30 10:03:02.375 120 12669.55 94.47 54933.43 88888.00 2011-04-30 10:03:02.500 120 12669.52 94.50 54933.43 88888.00 2011-04-30 10:03:02.625 120 12669.55 94.47 54933.40 88888.00 2011-04-30 10:03:02.750 120 12669.58 94.47 54933.38 88888.00 2011-04-30 10:03:02.875 120 12669.52 94.50 54933.38 88888.00 2011-04-30 10:03:03.000 120 12669.52 94.50 54933.40 88888.00 2011-04-30 10:03:03.125 120 12669.52 94.47 54933.38 88888.00 2011-04-30 10:03:03.250 120 12669.48 94.50 54933.38 88888.00 2011-04-30 10:03:03.375 120 12669.42 94.50 54933.35 88888.00 2011-04-30 10:03:03.500 120 12669.42 94.50 54933.35 88888.00 2011-04-30 10:03:03.625 120 12669.42 94.50 54933.38 88888.00 2011-04-30 10:03:03.750 120 12669.35 94.50 54933.35 88888.00 2011-04-30 10:03:03.875 120 12669.27 94.50 54933.32 88888.00 2011-04-30 10:03:04.000 120 12669.35 94.50 54933.28 88888.00 2011-04-30 10:03:04.125 120 12669.33 94.50 54933.28 88888.00 2011-04-30 10:03:04.250 120 12669.20 94.53 54933.25 88888.00 2011-04-30 10:03:04.375 120 12669.25 94.58 54933.25 88888.00 2011-04-30 10:03:04.500 120 12669.23 94.58 54933.28 88888.00 2011-04-30 10:03:04.625 120 12669.20 94.58 54933.25 88888.00 2011-04-30 10:03:04.750 120 12669.17 94.55 54933.25 88888.00 2011-04-30 10:03:04.875 120 12669.17 94.60 54933.22 88888.00 2011-04-30 10:03:05.000 120 12669.23 94.62 54933.25 88888.00 2011-04-30 10:03:05.125 120 12669.23 94.60 54933.22 88888.00 2011-04-30 10:03:05.250 120 12669.17 94.58 54933.20 88888.00 2011-04-30 10:03:05.375 120 12669.12 94.58 54933.20 88888.00 2011-04-30 10:03:05.500 120 12669.10 94.60 54933.18 88888.00 2011-04-30 10:03:05.625 120 12669.05 94.65 54933.20 88888.00 2011-04-30 10:03:05.750 120 12669.02 94.65 54933.20 88888.00 2011-04-30 10:03:05.875 120 12668.98 94.62 54933.18 88888.00 2011-04-30 10:03:06.000 120 12668.98 94.62 54933.15 88888.00 2011-04-30 10:03:06.125 120 12668.95 94.62 54933.15 88888.00 2011-04-30 10:03:06.250 120 12668.92 94.65 54933.18 88888.00 2011-04-30 10:03:06.375 120 12668.95 94.65 54933.18 88888.00 2011-04-30 10:03:06.500 120 12668.92 94.65 54933.15 88888.00 2011-04-30 10:03:06.625 120 12668.88 94.62 54933.12 88888.00 2011-04-30 10:03:06.750 120 12668.88 94.62 54933.15 88888.00 2011-04-30 10:03:06.875 120 12668.88 94.62 54933.12 88888.00 2011-04-30 10:03:07.000 120 12668.80 94.60 54933.12 88888.00 2011-04-30 10:03:07.125 120 12668.80 94.58 54933.15 88888.00 2011-04-30 10:03:07.250 120 12668.83 94.58 54933.15 88888.00 2011-04-30 10:03:07.375 120 12668.80 94.60 54933.12 88888.00 2011-04-30 10:03:07.500 120 12668.75 94.65 54933.10 88888.00 2011-04-30 10:03:07.625 120 12668.77 94.65 54933.07 88888.00 2011-04-30 10:03:07.750 120 12668.77 94.62 54933.07 88888.00 2011-04-30 10:03:07.875 120 12668.75 94.62 54933.07 88888.00 2011-04-30 10:03:08.000 120 12668.77 94.60 54933.07 88888.00 2011-04-30 10:03:08.125 120 12668.73 94.58 54933.10 88888.00 2011-04-30 10:03:08.250 120 12668.62 94.58 54933.10 88888.00 2011-04-30 10:03:08.375 120 12668.65 94.60 54933.07 88888.00 2011-04-30 10:03:08.500 120 12668.62 94.60 54933.05 88888.00 2011-04-30 10:03:08.625 120 12668.60 94.58 54933.05 88888.00 2011-04-30 10:03:08.750 120 12668.52 94.62 54933.03 88888.00 2011-04-30 10:03:08.875 120 12668.52 94.62 54933.03 88888.00 2011-04-30 10:03:09.000 120 12668.55 94.65 54933.05 88888.00 2011-04-30 10:03:09.125 120 12668.60 94.62 54933.05 88888.00 2011-04-30 10:03:09.250 120 12668.52 94.58 54933.05 88888.00 2011-04-30 10:03:09.375 120 12668.50 94.60 54933.00 88888.00 2011-04-30 10:03:09.500 120 12668.45 94.60 54932.97 88888.00 2011-04-30 10:03:09.625 120 12668.45 94.60 54932.93 88888.00 2011-04-30 10:03:09.750 120 12668.52 94.62 54932.95 88888.00 2011-04-30 10:03:09.875 120 12668.52 94.65 54932.95 88888.00 2011-04-30 10:03:10.000 120 12668.52 94.67 54932.93 88888.00 2011-04-30 10:03:10.125 120 12668.50 94.70 54932.95 88888.00 2011-04-30 10:03:10.250 120 12668.45 94.67 54932.95 88888.00 2011-04-30 10:03:10.375 120 12668.48 94.65 54932.90 88888.00 2011-04-30 10:03:10.500 120 12668.48 94.65 54932.85 88888.00 2011-04-30 10:03:10.625 120 12668.50 94.67 54932.88 88888.00 2011-04-30 10:03:10.750 120 12668.50 94.65 54932.88 88888.00 2011-04-30 10:03:10.875 120 12668.52 94.67 54932.88 88888.00 2011-04-30 10:03:11.000 120 12668.52 94.72 54932.88 88888.00 2011-04-30 10:03:11.125 120 12668.50 94.72 54932.88 88888.00 2011-04-30 10:03:11.250 120 12668.48 94.70 54932.85 88888.00 2011-04-30 10:03:11.375 120 12668.52 94.72 54932.85 88888.00 2011-04-30 10:03:11.500 120 12668.52 94.70 54932.80 88888.00 2011-04-30 10:03:11.625 120 12668.52 94.72 54932.80 88888.00 2011-04-30 10:03:11.750 120 12668.52 94.72 54932.80 88888.00 2011-04-30 10:03:11.875 120 12668.55 94.72 54932.78 88888.00 2011-04-30 10:03:12.000 120 12668.58 94.72 54932.75 88888.00 2011-04-30 10:03:12.125 120 12668.60 94.70 54932.72 88888.00 2011-04-30 10:03:12.250 120 12668.65 94.75 54932.78 88888.00 2011-04-30 10:03:12.375 120 12668.62 94.78 54932.78 88888.00 2011-04-30 10:03:12.500 120 12668.62 94.78 54932.72 88888.00 2011-04-30 10:03:12.625 120 12668.70 94.75 54932.70 88888.00 2011-04-30 10:03:12.750 120 12668.70 94.78 54932.70 88888.00 2011-04-30 10:03:12.875 120 12668.62 94.80 54932.68 88888.00 2011-04-30 10:03:13.000 120 12668.58 94.75 54932.62 88888.00 2011-04-30 10:03:13.125 120 12668.62 94.72 54932.62 88888.00 2011-04-30 10:03:13.250 120 12668.60 94.72 54932.60 88888.00 2011-04-30 10:03:13.375 120 12668.65 94.75 54932.65 88888.00 2011-04-30 10:03:13.500 120 12668.70 94.80 54932.68 88888.00 2011-04-30 10:03:13.625 120 12668.62 94.78 54932.65 88888.00 2011-04-30 10:03:13.750 120 12668.60 94.78 54932.62 88888.00 2011-04-30 10:03:13.875 120 12668.62 94.78 54932.62 88888.00 2011-04-30 10:03:14.000 120 12668.65 94.75 54932.57 88888.00 2011-04-30 10:03:14.125 120 12668.60 94.70 54932.57 88888.00 2011-04-30 10:03:14.250 120 12668.55 94.70 54932.60 88888.00 2011-04-30 10:03:14.375 120 12668.58 94.72 54932.57 88888.00 2011-04-30 10:03:14.500 120 12668.58 94.72 54932.55 88888.00 2011-04-30 10:03:14.625 120 12668.65 94.70 54932.55 88888.00 2011-04-30 10:03:14.750 120 12668.67 94.72 54932.53 88888.00 2011-04-30 10:03:14.875 120 12668.62 94.72 54932.55 88888.00 2011-04-30 10:03:15.000 120 12668.62 94.72 54932.55 88888.00 2011-04-30 10:03:15.125 120 12668.65 94.70 54932.53 88888.00 2011-04-30 10:03:15.250 120 12668.70 94.70 54932.47 88888.00 2011-04-30 10:03:15.375 120 12668.70 94.75 54932.47 88888.00 2011-04-30 10:03:15.500 120 12668.70 94.75 54932.50 88888.00 2011-04-30 10:03:15.625 120 12668.73 94.70 54932.47 88888.00 2011-04-30 10:03:15.750 120 12668.77 94.67 54932.47 88888.00 2011-04-30 10:03:15.875 120 12668.80 94.70 54932.47 88888.00 2011-04-30 10:03:16.000 120 12668.80 94.70 54932.45 88888.00 2011-04-30 10:03:16.125 120 12668.77 94.72 54932.45 88888.00 2011-04-30 10:03:16.250 120 12668.73 94.70 54932.43 88888.00 2011-04-30 10:03:16.375 120 12668.77 94.70 54932.43 88888.00 2011-04-30 10:03:16.500 120 12668.80 94.67 54932.43 88888.00 2011-04-30 10:03:16.625 120 12668.80 94.67 54932.38 88888.00 2011-04-30 10:03:16.750 120 12668.83 94.65 54932.38 88888.00 2011-04-30 10:03:16.875 120 12668.83 94.65 54932.38 88888.00 2011-04-30 10:03:17.000 120 12668.77 94.65 54932.35 88888.00 2011-04-30 10:03:17.125 120 12668.80 94.67 54932.38 88888.00 2011-04-30 10:03:17.250 120 12668.85 94.65 54932.35 88888.00 2011-04-30 10:03:17.375 120 12668.85 94.67 54932.32 88888.00 2011-04-30 10:03:17.500 120 12668.77 94.70 54932.35 88888.00 2011-04-30 10:03:17.625 120 12668.77 94.67 54932.35 88888.00 2011-04-30 10:03:17.750 120 12668.77 94.67 54932.32 88888.00 2011-04-30 10:03:17.875 120 12668.80 94.67 54932.35 88888.00 2011-04-30 10:03:18.000 120 12668.88 94.72 54932.32 88888.00 2011-04-30 10:03:18.125 120 12668.83 94.72 54932.30 88888.00 2011-04-30 10:03:18.250 120 12668.80 94.70 54932.30 88888.00 2011-04-30 10:03:18.375 120 12668.83 94.72 54932.30 88888.00 2011-04-30 10:03:18.500 120 12668.88 94.72 54932.30 88888.00 2011-04-30 10:03:18.625 120 12668.90 94.70 54932.30 88888.00 2011-04-30 10:03:18.750 120 12668.88 94.70 54932.25 88888.00 2011-04-30 10:03:18.875 120 12668.85 94.72 54932.25 88888.00 2011-04-30 10:03:19.000 120 12668.90 94.75 54932.25 88888.00 2011-04-30 10:03:19.125 120 12668.88 94.70 54932.22 88888.00 2011-04-30 10:03:19.250 120 12668.88 94.65 54932.22 88888.00 2011-04-30 10:03:19.375 120 12669.00 94.67 54932.28 88888.00 2011-04-30 10:03:19.500 120 12669.02 94.67 54932.28 88888.00 2011-04-30 10:03:19.625 120 12669.08 94.67 54932.22 88888.00 2011-04-30 10:03:19.750 120 12669.12 94.70 54932.25 88888.00 2011-04-30 10:03:19.875 120 12669.12 94.72 54932.22 88888.00 2011-04-30 10:03:20.000 120 12669.12 94.72 54932.22 88888.00 2011-04-30 10:03:20.125 120 12669.12 94.72 54932.22 88888.00 2011-04-30 10:03:20.250 120 12669.12 94.70 54932.22 88888.00 2011-04-30 10:03:20.375 120 12669.12 94.72 54932.18 88888.00 2011-04-30 10:03:20.500 120 12669.15 94.72 54932.18 88888.00 2011-04-30 10:03:20.625 120 12669.15 94.72 54932.15 88888.00 2011-04-30 10:03:20.750 120 12669.15 94.72 54932.10 88888.00 2011-04-30 10:03:20.875 120 12669.15 94.70 54932.10 88888.00 2011-04-30 10:03:21.000 120 12669.15 94.72 54932.10 88888.00 2011-04-30 10:03:21.125 120 12669.20 94.75 54932.10 88888.00 2011-04-30 10:03:21.250 120 12669.20 94.78 54932.10 88888.00 2011-04-30 10:03:21.375 120 12669.25 94.78 54932.10 88888.00 2011-04-30 10:03:21.500 120 12669.20 94.78 54932.07 88888.00 2011-04-30 10:03:21.625 120 12669.12 94.75 54932.07 88888.00 2011-04-30 10:03:21.750 120 12669.15 94.72 54932.07 88888.00 2011-04-30 10:03:21.875 120 12669.17 94.70 54932.07 88888.00 2011-04-30 10:03:22.000 120 12669.23 94.75 54932.03 88888.00 2011-04-30 10:03:22.125 120 12669.23 94.78 54932.03 88888.00 2011-04-30 10:03:22.250 120 12669.17 94.78 54932.03 88888.00 2011-04-30 10:03:22.375 120 12669.20 94.80 54932.05 88888.00 2011-04-30 10:03:22.500 120 12669.25 94.80 54932.05 88888.00 2011-04-30 10:03:22.625 120 12669.23 94.85 54932.05 88888.00 2011-04-30 10:03:22.750 120 12669.27 94.85 54932.00 88888.00 2011-04-30 10:03:22.875 120 12669.25 94.80 54932.00 88888.00 2011-04-30 10:03:23.000 120 12669.27 94.78 54932.00 88888.00 2011-04-30 10:03:23.125 120 12669.25 94.80 54932.00 88888.00 2011-04-30 10:03:23.250 120 12669.12 94.75 54931.97 88888.00 2011-04-30 10:03:23.375 120 12669.10 94.80 54931.95 88888.00 2011-04-30 10:03:23.500 120 12669.15 94.78 54931.97 88888.00 2011-04-30 10:03:23.625 120 12669.23 94.78 54931.95 88888.00 2011-04-30 10:03:23.750 120 12669.23 94.80 54931.95 88888.00 2011-04-30 10:03:23.875 120 12669.17 94.80 54931.95 88888.00 2011-04-30 10:03:24.000 120 12669.17 94.75 54931.93 88888.00 2011-04-30 10:03:24.125 120 12669.17 94.75 54931.95 88888.00 2011-04-30 10:03:24.250 120 12669.10 94.75 54931.93 88888.00 2011-04-30 10:03:24.375 120 12669.15 94.75 54931.93 88888.00 2011-04-30 10:03:24.500 120 12669.23 94.80 54931.95 88888.00 2011-04-30 10:03:24.625 120 12669.23 94.80 54931.97 88888.00 2011-04-30 10:03:24.750 120 12669.17 94.78 54931.95 88888.00 2011-04-30 10:03:24.875 120 12669.17 94.78 54931.93 88888.00 2011-04-30 10:03:25.000 120 12669.23 94.80 54931.95 88888.00 2011-04-30 10:03:25.125 120 12669.25 94.85 54931.93 88888.00 2011-04-30 10:03:25.250 120 12669.23 94.85 54931.93 88888.00 2011-04-30 10:03:25.375 120 12669.25 94.83 54931.93 88888.00 2011-04-30 10:03:25.500 120 12669.30 94.80 54931.93 88888.00 2011-04-30 10:03:25.625 120 12669.27 94.83 54931.93 88888.00 2011-04-30 10:03:25.750 120 12669.25 94.83 54931.90 88888.00 2011-04-30 10:03:25.875 120 12669.33 94.85 54931.93 88888.00 2011-04-30 10:03:26.000 120 12669.30 94.85 54931.93 88888.00 2011-04-30 10:03:26.125 120 12669.27 94.85 54931.93 88888.00 2011-04-30 10:03:26.250 120 12669.25 94.85 54931.93 88888.00 2011-04-30 10:03:26.375 120 12669.25 94.83 54931.88 88888.00 2011-04-30 10:03:26.500 120 12669.30 94.88 54931.90 88888.00 2011-04-30 10:03:26.625 120 12669.35 94.88 54931.88 88888.00 2011-04-30 10:03:26.750 120 12669.35 94.85 54931.85 88888.00 2011-04-30 10:03:26.875 120 12669.33 94.80 54931.82 88888.00 2011-04-30 10:03:27.000 120 12669.33 94.80 54931.82 88888.00 2011-04-30 10:03:27.125 120 12669.38 94.88 54931.88 88888.00 2011-04-30 10:03:27.250 120 12669.40 94.88 54931.85 88888.00 2011-04-30 10:03:27.375 120 12669.40 94.88 54931.80 88888.00 2011-04-30 10:03:27.500 120 12669.42 94.88 54931.82 88888.00 2011-04-30 10:03:27.625 120 12669.42 94.88 54931.82 88888.00 2011-04-30 10:03:27.750 120 12669.38 94.85 54931.78 88888.00 2011-04-30 10:03:27.875 120 12669.33 94.85 54931.80 88888.00 2011-04-30 10:03:28.000 120 12669.38 94.85 54931.78 88888.00 2011-04-30 10:03:28.125 120 12669.38 94.88 54931.78 88888.00 2011-04-30 10:03:28.250 120 12669.33 94.88 54931.78 88888.00 2011-04-30 10:03:28.375 120 12669.40 94.88 54931.78 88888.00 2011-04-30 10:03:28.500 120 12669.48 94.90 54931.80 88888.00 2011-04-30 10:03:28.625 120 12669.45 94.88 54931.78 88888.00 2011-04-30 10:03:28.750 120 12669.40 94.88 54931.75 88888.00 2011-04-30 10:03:28.875 120 12669.42 94.90 54931.72 88888.00 2011-04-30 10:03:29.000 120 12669.45 94.90 54931.70 88888.00 2011-04-30 10:03:29.125 120 12669.50 94.90 54931.72 88888.00 2011-04-30 10:03:29.250 120 12669.48 94.92 54931.78 88888.00 2011-04-30 10:03:29.375 120 12669.50 94.92 54931.78 88888.00 2011-04-30 10:03:29.500 120 12669.48 94.88 54931.75 88888.00 2011-04-30 10:03:29.625 120 12669.48 94.88 54931.72 88888.00 2011-04-30 10:03:29.750 120 12669.52 94.85 54931.70 88888.00 2011-04-30 10:03:29.875 120 12669.62 94.88 54931.72 88888.00 2011-04-30 10:03:30.000 120 12669.65 94.90 54931.72 88888.00 2011-04-30 10:03:30.125 120 12669.65 94.90 54931.70 88888.00 2011-04-30 10:03:30.250 120 12669.65 94.88 54931.70 88888.00 2011-04-30 10:03:30.375 120 12669.67 94.92 54931.68 88888.00 2011-04-30 10:03:30.500 120 12669.65 94.92 54931.68 88888.00 2011-04-30 10:03:30.625 120 12669.65 94.92 54931.68 88888.00 2011-04-30 10:03:30.750 120 12669.65 94.88 54931.65 88888.00 2011-04-30 10:03:30.875 120 12669.67 94.92 54931.62 88888.00 2011-04-30 10:03:31.000 120 12669.65 94.90 54931.60 88888.00 2011-04-30 10:03:31.125 120 12669.70 94.90 54931.65 88888.00 2011-04-30 10:03:31.250 120 12669.67 94.92 54931.68 88888.00 2011-04-30 10:03:31.375 120 12669.62 94.92 54931.65 88888.00 2011-04-30 10:03:31.500 120 12669.65 94.92 54931.68 88888.00 2011-04-30 10:03:31.625 120 12669.75 94.92 54931.65 88888.00 2011-04-30 10:03:31.750 120 12669.77 94.92 54931.65 88888.00 2011-04-30 10:03:31.875 120 12669.83 94.92 54931.62 88888.00 2011-04-30 10:03:32.000 120 12669.83 94.95 54931.62 88888.00 2011-04-30 10:03:32.125 120 12669.80 94.95 54931.62 88888.00 2011-04-30 10:03:32.250 120 12669.75 94.95 54931.62 88888.00 2011-04-30 10:03:32.375 120 12669.80 94.97 54931.65 88888.00 2011-04-30 10:03:32.500 120 12669.88 94.95 54931.68 88888.00 2011-04-30 10:03:32.625 120 12669.95 94.97 54931.65 88888.00 2011-04-30 10:03:32.750 120 12669.95 95.00 54931.65 88888.00 2011-04-30 10:03:32.875 120 12669.95 95.00 54931.65 88888.00 2011-04-30 10:03:33.000 120 12670.00 94.97 54931.62 88888.00 2011-04-30 10:03:33.125 120 12670.02 95.00 54931.62 88888.00 2011-04-30 10:03:33.250 120 12670.10 95.05 54931.62 88888.00 2011-04-30 10:03:33.375 120 12670.12 95.05 54931.62 88888.00 2011-04-30 10:03:33.500 120 12670.12 95.05 54931.57 88888.00 2011-04-30 10:03:33.625 120 12670.10 95.05 54931.60 88888.00 2011-04-30 10:03:33.750 120 12670.05 95.05 54931.60 88888.00 2011-04-30 10:03:33.875 120 12670.05 95.08 54931.60 88888.00 2011-04-30 10:03:34.000 120 12670.10 95.08 54931.57 88888.00 2011-04-30 10:03:34.125 120 12670.10 95.08 54931.57 88888.00 2011-04-30 10:03:34.250 120 12670.05 95.08 54931.57 88888.00 2011-04-30 10:03:34.375 120 12670.08 95.10 54931.55 88888.00 2011-04-30 10:03:34.500 120 12670.15 95.08 54931.55 88888.00 2011-04-30 10:03:34.625 120 12670.20 95.10 54931.60 88888.00 2011-04-30 10:03:34.750 120 12670.33 95.10 54931.60 88888.00 2011-04-30 10:03:34.875 120 12670.40 95.12 54931.57 88888.00 2011-04-30 10:03:35.000 120 12670.42 95.12 54931.53 88888.00 2011-04-30 10:03:35.125 120 12670.45 95.10 54931.53 88888.00 2011-04-30 10:03:35.250 120 12670.42 95.10 54931.55 88888.00 2011-04-30 10:03:35.375 120 12670.40 95.10 54931.55 88888.00 2011-04-30 10:03:35.500 120 12670.42 95.10 54931.53 88888.00 2011-04-30 10:03:35.625 120 12670.48 95.15 54931.55 88888.00 2011-04-30 10:03:35.750 120 12670.55 95.17 54931.57 88888.00 2011-04-30 10:03:35.875 120 12670.60 95.17 54931.57 88888.00 2011-04-30 10:03:36.000 120 12670.65 95.20 54931.53 88888.00 2011-04-30 10:03:36.125 120 12670.65 95.20 54931.53 88888.00 2011-04-30 10:03:36.250 120 12670.58 95.20 54931.50 88888.00 2011-04-30 10:03:36.375 120 12670.62 95.22 54931.50 88888.00 2011-04-30 10:03:36.500 120 12670.75 95.22 54931.53 88888.00 2011-04-30 10:03:36.625 120 12670.75 95.22 54931.53 88888.00 2011-04-30 10:03:36.750 120 12670.80 95.22 54931.50 88888.00 2011-04-30 10:03:36.875 120 12670.80 95.20 54931.50 88888.00 2011-04-30 10:03:37.000 120 12670.80 95.22 54931.47 88888.00 2011-04-30 10:03:37.125 120 12670.88 95.22 54931.47 88888.00 2011-04-30 10:03:37.250 120 12671.00 95.22 54931.47 88888.00 2011-04-30 10:03:37.375 120 12671.08 95.28 54931.47 88888.00 2011-04-30 10:03:37.500 120 12671.08 95.30 54931.47 88888.00 2011-04-30 10:03:37.625 120 12671.12 95.33 54931.45 88888.00 2011-04-30 10:03:37.750 120 12671.10 95.33 54931.43 88888.00 2011-04-30 10:03:37.875 120 12671.10 95.33 54931.45 88888.00 2011-04-30 10:03:38.000 120 12671.15 95.35 54931.43 88888.00 2011-04-30 10:03:38.125 120 12671.15 95.38 54931.47 88888.00 2011-04-30 10:03:38.250 120 12671.17 95.38 54931.47 88888.00 2011-04-30 10:03:38.375 120 12671.25 95.42 54931.47 88888.00 2011-04-30 10:03:38.500 120 12671.30 95.50 54931.47 88888.00 2011-04-30 10:03:38.625 120 12671.30 95.50 54931.45 88888.00 2011-04-30 10:03:38.750 120 12671.38 95.50 54931.43 88888.00 2011-04-30 10:03:38.875 120 12671.38 95.50 54931.40 88888.00 2011-04-30 10:03:39.000 120 12671.33 95.53 54931.40 88888.00 2011-04-30 10:03:39.125 120 12671.42 95.55 54931.45 88888.00 2011-04-30 10:03:39.250 120 12671.48 95.58 54931.45 88888.00 2011-04-30 10:03:39.375 120 12671.42 95.60 54931.45 88888.00 2011-04-30 10:03:39.500 120 12671.50 95.60 54931.45 88888.00 2011-04-30 10:03:39.625 120 12671.58 95.60 54931.43 88888.00 2011-04-30 10:03:39.750 120 12671.65 95.62 54931.47 88888.00 2011-04-30 10:03:39.875 120 12671.65 95.65 54931.47 88888.00 2011-04-30 10:03:40.000 120 12671.62 95.65 54931.43 88888.00 2011-04-30 10:03:40.125 120 12671.67 95.67 54931.45 88888.00 2011-04-30 10:03:40.250 120 12671.77 95.70 54931.45 88888.00 2011-04-30 10:03:40.375 120 12671.83 95.70 54931.43 88888.00 2011-04-30 10:03:40.500 120 12671.80 95.72 54931.43 88888.00 2011-04-30 10:03:40.625 120 12671.80 95.75 54931.43 88888.00 2011-04-30 10:03:40.750 120 12671.77 95.70 54931.40 88888.00 2011-04-30 10:03:40.875 120 12671.80 95.70 54931.40 88888.00 2011-04-30 10:03:41.000 120 12671.85 95.78 54931.43 88888.00 2011-04-30 10:03:41.125 120 12671.83 95.80 54931.45 88888.00 2011-04-30 10:03:41.250 120 12671.83 95.78 54931.45 88888.00 2011-04-30 10:03:41.375 120 12671.90 95.80 54931.43 88888.00 2011-04-30 10:03:41.500 120 12671.90 95.83 54931.43 88888.00 2011-04-30 10:03:41.625 120 12671.88 95.80 54931.38 88888.00 2011-04-30 10:03:41.750 120 12671.88 95.83 54931.43 88888.00 2011-04-30 10:03:41.875 120 12671.95 95.85 54931.45 88888.00 2011-04-30 10:03:42.000 120 12672.05 95.88 54931.45 88888.00 2011-04-30 10:03:42.125 120 12672.02 95.88 54931.45 88888.00 2011-04-30 10:03:42.250 120 12671.98 95.85 54931.45 88888.00 2011-04-30 10:03:42.375 120 12672.00 95.88 54931.45 88888.00 2011-04-30 10:03:42.500 120 12671.95 95.90 54931.47 88888.00 2011-04-30 10:03:42.625 120 12671.92 95.90 54931.45 88888.00 2011-04-30 10:03:42.750 120 12671.95 95.90 54931.45 88888.00 2011-04-30 10:03:42.875 120 12671.95 95.90 54931.47 88888.00 2011-04-30 10:03:43.000 120 12672.00 95.90 54931.50 88888.00 2011-04-30 10:03:43.125 120 12672.00 95.92 54931.50 88888.00 2011-04-30 10:03:43.250 120 12672.00 95.90 54931.50 88888.00 2011-04-30 10:03:43.375 120 12672.00 95.92 54931.47 88888.00 2011-04-30 10:03:43.500 120 12672.00 95.95 54931.47 88888.00 2011-04-30 10:03:43.625 120 12671.98 95.95 54931.50 88888.00 2011-04-30 10:03:43.750 120 12671.98 95.95 54931.47 88888.00 2011-04-30 10:03:43.875 120 12672.02 95.97 54931.47 88888.00 2011-04-30 10:03:44.000 120 12672.05 95.95 54931.47 88888.00 2011-04-30 10:03:44.125 120 12672.00 95.97 54931.50 88888.00 2011-04-30 10:03:44.250 120 12672.02 95.97 54931.50 88888.00 2011-04-30 10:03:44.375 120 12672.08 95.97 54931.47 88888.00 2011-04-30 10:03:44.500 120 12672.08 95.95 54931.47 88888.00 2011-04-30 10:03:44.625 120 12672.15 96.00 54931.53 88888.00 2011-04-30 10:03:44.750 120 12672.20 96.00 54931.55 88888.00 2011-04-30 10:03:44.875 120 12672.23 96.00 54931.55 88888.00 2011-04-30 10:03:45.000 120 12672.20 95.97 54931.53 88888.00 2011-04-30 10:03:45.125 120 12672.17 95.97 54931.53 88888.00 2011-04-30 10:03:45.250 120 12672.17 96.00 54931.57 88888.00 2011-04-30 10:03:45.375 120 12672.25 96.03 54931.57 88888.00 2011-04-30 10:03:45.500 120 12672.33 96.03 54931.60 88888.00 2011-04-30 10:03:45.625 120 12672.33 96.03 54931.57 88888.00 2011-04-30 10:03:45.750 120 12672.30 96.00 54931.57 88888.00 2011-04-30 10:03:45.875 120 12672.30 96.00 54931.57 88888.00 2011-04-30 10:03:46.000 120 12672.27 96.03 54931.57 88888.00 2011-04-30 10:03:46.125 120 12672.33 96.05 54931.62 88888.00 2011-04-30 10:03:46.250 120 12672.42 96.03 54931.62 88888.00 2011-04-30 10:03:46.375 120 12672.45 96.03 54931.57 88888.00 2011-04-30 10:03:46.500 120 12672.50 96.03 54931.60 88888.00 2011-04-30 10:03:46.625 120 12672.48 96.03 54931.60 88888.00 2011-04-30 10:03:46.750 120 12672.50 96.00 54931.60 88888.00 2011-04-30 10:03:46.875 120 12672.52 96.08 54931.60 88888.00 2011-04-30 10:03:47.000 120 12672.55 96.08 54931.55 88888.00 2011-04-30 10:03:47.125 120 12672.52 96.03 54931.57 88888.00 2011-04-30 10:03:47.250 120 12672.52 96.08 54931.60 88888.00 2011-04-30 10:03:47.375 120 12672.55 96.10 54931.60 88888.00 2011-04-30 10:03:47.500 120 12672.60 96.12 54931.60 88888.00 2011-04-30 10:03:47.625 120 12672.62 96.12 54931.60 88888.00 2011-04-30 10:03:47.750 120 12672.67 96.17 54931.65 88888.00 2011-04-30 10:03:47.875 120 12672.70 96.15 54931.65 88888.00 2011-04-30 10:03:48.000 120 12672.70 96.15 54931.62 88888.00 2011-04-30 10:03:48.125 120 12672.73 96.20 54931.65 88888.00 2011-04-30 10:03:48.250 120 12672.83 96.20 54931.65 88888.00 2011-04-30 10:03:48.375 120 12672.88 96.22 54931.68 88888.00 2011-04-30 10:03:48.500 120 12672.85 96.20 54931.68 88888.00 2011-04-30 10:03:48.625 120 12672.83 96.22 54931.70 88888.00 2011-04-30 10:03:48.750 120 12672.83 96.22 54931.72 88888.00 2011-04-30 10:03:48.875 120 12672.90 96.22 54931.72 88888.00 2011-04-30 10:03:49.000 120 12672.95 96.20 54931.70 88888.00 2011-04-30 10:03:49.125 120 12672.95 96.25 54931.70 88888.00 2011-04-30 10:03:49.250 120 12672.92 96.25 54931.70 88888.00 2011-04-30 10:03:49.375 120 12672.95 96.28 54931.70 88888.00 2011-04-30 10:03:49.500 120 12672.95 96.28 54931.72 88888.00 2011-04-30 10:03:49.625 120 12673.02 96.35 54931.75 88888.00 2011-04-30 10:03:49.750 120 12673.02 96.38 54931.78 88888.00 2011-04-30 10:03:49.875 120 12673.05 96.33 54931.75 88888.00 2011-04-30 10:03:50.000 120 12673.12 96.33 54931.75 88888.00 2011-04-30 10:03:50.125 120 12673.12 96.35 54931.72 88888.00 2011-04-30 10:03:50.250 120 12673.12 96.33 54931.75 88888.00 2011-04-30 10:03:50.375 120 12673.17 96.38 54931.72 88888.00 2011-04-30 10:03:50.500 120 12673.17 96.38 54931.78 88888.00 2011-04-30 10:03:50.625 120 12673.20 96.38 54931.78 88888.00 2011-04-30 10:03:50.750 120 12673.17 96.40 54931.78 88888.00 2011-04-30 10:03:50.875 120 12673.25 96.42 54931.78 88888.00 2011-04-30 10:03:51.000 120 12673.35 96.45 54931.75 88888.00 2011-04-30 10:03:51.125 120 12673.38 96.47 54931.78 88888.00 2011-04-30 10:03:51.250 120 12673.30 96.47 54931.80 88888.00 2011-04-30 10:03:51.375 120 12673.35 96.50 54931.80 88888.00 2011-04-30 10:03:51.500 120 12673.40 96.53 54931.82 88888.00 2011-04-30 10:03:51.625 120 12673.38 96.53 54931.80 88888.00 2011-04-30 10:03:51.750 120 12673.42 96.58 54931.82 88888.00 2011-04-30 10:03:51.875 120 12673.50 96.58 54931.80 88888.00 2011-04-30 10:03:52.000 120 12673.48 96.55 54931.80 88888.00 2011-04-30 10:03:52.125 120 12673.50 96.60 54931.82 88888.00 2011-04-30 10:03:52.250 120 12673.50 96.62 54931.85 88888.00 2011-04-30 10:03:52.375 120 12673.58 96.67 54931.88 88888.00 2011-04-30 10:03:52.500 120 12673.52 96.67 54931.88 88888.00 2011-04-30 10:03:52.625 120 12673.50 96.70 54931.85 88888.00 2011-04-30 10:03:52.750 120 12673.55 96.72 54931.85 88888.00 2011-04-30 10:03:52.875 120 12673.67 96.70 54931.88 88888.00 2011-04-30 10:03:53.000 120 12673.67 96.70 54931.88 88888.00 2011-04-30 10:03:53.125 120 12673.65 96.72 54931.88 88888.00 2011-04-30 10:03:53.250 120 12673.70 96.72 54931.90 88888.00 2011-04-30 10:03:53.375 120 12673.75 96.75 54931.88 88888.00 2011-04-30 10:03:53.500 120 12673.80 96.80 54931.93 88888.00 2011-04-30 10:03:53.625 120 12673.77 96.80 54931.93 88888.00 2011-04-30 10:03:53.750 120 12673.73 96.78 54931.90 88888.00 2011-04-30 10:03:53.875 120 12673.77 96.80 54931.93 88888.00 2011-04-30 10:03:54.000 120 12673.90 96.80 54931.93 88888.00 2011-04-30 10:03:54.125 120 12673.92 96.85 54931.95 88888.00 2011-04-30 10:03:54.250 120 12673.92 96.85 54931.95 88888.00 2011-04-30 10:03:54.375 120 12673.95 96.83 54931.97 88888.00 2011-04-30 10:03:54.500 120 12673.90 96.85 54931.95 88888.00 2011-04-30 10:03:54.625 120 12673.95 96.85 54931.97 88888.00 2011-04-30 10:03:54.750 120 12673.95 96.85 54931.97 88888.00 2011-04-30 10:03:54.875 120 12673.92 96.85 54931.97 88888.00 2011-04-30 10:03:55.000 120 12673.90 96.88 54931.97 88888.00 2011-04-30 10:03:55.125 120 12673.95 96.88 54932.00 88888.00 2011-04-30 10:03:55.250 120 12673.95 96.88 54932.03 88888.00 2011-04-30 10:03:55.375 120 12674.00 96.90 54932.03 88888.00 2011-04-30 10:03:55.500 120 12674.08 96.88 54932.00 88888.00 2011-04-30 10:03:55.625 120 12674.10 96.88 54932.03 88888.00 2011-04-30 10:03:55.750 120 12674.15 96.88 54932.03 88888.00 2011-04-30 10:03:55.875 120 12674.15 96.83 54932.03 88888.00 2011-04-30 10:03:56.000 120 12674.10 96.85 54932.05 88888.00 2011-04-30 10:03:56.125 120 12674.17 96.92 54932.07 88888.00 2011-04-30 10:03:56.250 120 12674.23 96.88 54932.07 88888.00 2011-04-30 10:03:56.375 120 12674.25 96.88 54932.07 88888.00 2011-04-30 10:03:56.500 120 12674.27 96.88 54932.07 88888.00 2011-04-30 10:03:56.625 120 12674.33 96.90 54932.10 88888.00 2011-04-30 10:03:56.750 120 12674.40 96.90 54932.12 88888.00 2011-04-30 10:03:56.875 120 12674.42 96.88 54932.12 88888.00 2011-04-30 10:03:57.000 120 12674.45 96.88 54932.12 88888.00 2011-04-30 10:03:57.125 120 12674.40 96.85 54932.15 88888.00 2011-04-30 10:03:57.250 120 12674.40 96.85 54932.15 88888.00 2011-04-30 10:03:57.375 120 12674.50 96.88 54932.15 88888.00 2011-04-30 10:03:57.500 120 12674.55 96.85 54932.15 88888.00 2011-04-30 10:03:57.625 120 12674.52 96.85 54932.18 88888.00 2011-04-30 10:03:57.750 120 12674.52 96.88 54932.18 88888.00 2011-04-30 10:03:57.875 120 12674.55 96.90 54932.18 88888.00 2011-04-30 10:03:58.000 120 12674.58 96.83 54932.12 88888.00 2011-04-30 10:03:58.125 120 12674.58 96.83 54932.12 88888.00 2011-04-30 10:03:58.250 120 12674.60 96.90 54932.18 88888.00 2011-04-30 10:03:58.375 120 12674.60 96.88 54932.18 88888.00 2011-04-30 10:03:58.500 120 12674.58 96.85 54932.20 88888.00 2011-04-30 10:03:58.625 120 12674.52 96.83 54932.20 88888.00 2011-04-30 10:03:58.750 120 12674.58 96.88 54932.25 88888.00 2011-04-30 10:03:58.875 120 12674.70 96.92 54932.28 88888.00 2011-04-30 10:03:59.000 120 12674.70 96.88 54932.28 88888.00 2011-04-30 10:03:59.125 120 12674.70 96.85 54932.25 88888.00 2011-04-30 10:03:59.250 120 12674.77 96.88 54932.25 88888.00 2011-04-30 10:03:59.375 120 12674.83 96.90 54932.25 88888.00 2011-04-30 10:03:59.500 120 12674.85 96.90 54932.25 88888.00 2011-04-30 10:03:59.625 120 12674.88 96.88 54932.28 88888.00 2011-04-30 10:03:59.750 120 12674.88 96.90 54932.28 88888.00 2011-04-30 10:03:59.875 120 12674.85 96.92 54932.28 88888.00 2011-04-30 10:04:00.000 120 12674.83 96.92 54932.32 88888.00 2011-04-30 10:04:00.125 120 12674.85 96.92 54932.32 88888.00 2011-04-30 10:04:00.250 120 12674.88 96.92 54932.30 88888.00 2011-04-30 10:04:00.375 120 12674.95 96.92 54932.30 88888.00 2011-04-30 10:04:00.500 120 12674.98 96.92 54932.32 88888.00 2011-04-30 10:04:00.625 120 12675.02 96.97 54932.32 88888.00 2011-04-30 10:04:00.750 120 12675.08 96.97 54932.32 88888.00 2011-04-30 10:04:00.875 120 12675.12 96.97 54932.35 88888.00 2011-04-30 10:04:01.000 120 12675.10 96.97 54932.35 88888.00 2011-04-30 10:04:01.125 120 12675.05 97.00 54932.40 88888.00 2011-04-30 10:04:01.250 120 12675.05 97.00 54932.40 88888.00 2011-04-30 10:04:01.375 120 12675.17 97.03 54932.38 88888.00 2011-04-30 10:04:01.500 120 12675.23 97.00 54932.40 88888.00 2011-04-30 10:04:01.625 120 12675.25 97.05 54932.40 88888.00 2011-04-30 10:04:01.750 120 12675.23 97.05 54932.45 88888.00 2011-04-30 10:04:01.875 120 12675.20 97.03 54932.43 88888.00 2011-04-30 10:04:02.000 120 12675.25 97.05 54932.40 88888.00 2011-04-30 10:04:02.125 120 12675.30 97.08 54932.45 88888.00 2011-04-30 10:04:02.250 120 12675.27 97.08 54932.43 88888.00 2011-04-30 10:04:02.375 120 12675.33 97.08 54932.43 88888.00 2011-04-30 10:04:02.500 120 12675.40 97.05 54932.45 88888.00 2011-04-30 10:04:02.625 120 12675.48 97.10 54932.45 88888.00 2011-04-30 10:04:02.750 120 12675.48 97.10 54932.45 88888.00 2011-04-30 10:04:02.875 120 12675.42 97.08 54932.47 88888.00 2011-04-30 10:04:03.000 120 12675.38 97.10 54932.47 88888.00 2011-04-30 10:04:03.125 120 12675.38 97.10 54932.50 88888.00 2011-04-30 10:04:03.250 120 12675.40 97.08 54932.47 88888.00 2011-04-30 10:04:03.375 120 12675.40 97.10 54932.47 88888.00 2011-04-30 10:04:03.500 120 12675.38 97.10 54932.50 88888.00 2011-04-30 10:04:03.625 120 12675.38 97.10 54932.53 88888.00 2011-04-30 10:04:03.750 120 12675.45 97.08 54932.55 88888.00 2011-04-30 10:04:03.875 120 12675.42 97.08 54932.55 88888.00 2011-04-30 10:04:04.000 120 12675.42 97.08 54932.55 88888.00 2011-04-30 10:04:04.125 120 12675.45 97.05 54932.57 88888.00 2011-04-30 10:04:04.250 120 12675.50 97.03 54932.60 88888.00 2011-04-30 10:04:04.375 120 12675.52 97.03 54932.62 88888.00 2011-04-30 10:04:04.500 120 12675.50 97.03 54932.60 88888.00 2011-04-30 10:04:04.625 120 12675.55 97.03 54932.60 88888.00 2011-04-30 10:04:04.750 120 12675.58 97.05 54932.60 88888.00 2011-04-30 10:04:04.875 120 12675.60 97.05 54932.62 88888.00 2011-04-30 10:04:05.000 120 12675.65 97.03 54932.65 88888.00 2011-04-30 10:04:05.125 120 12675.62 97.03 54932.68 88888.00 2011-04-30 10:04:05.250 120 12675.55 96.97 54932.70 88888.00 2011-04-30 10:04:05.375 120 12675.62 96.97 54932.70 88888.00 2011-04-30 10:04:05.500 120 12675.65 96.97 54932.70 88888.00 2011-04-30 10:04:05.625 120 12675.62 96.97 54932.72 88888.00 2011-04-30 10:04:05.750 120 12675.62 97.00 54932.75 88888.00 2011-04-30 10:04:05.875 120 12675.65 96.97 54932.75 88888.00 2011-04-30 10:04:06.000 120 12675.65 96.95 54932.75 88888.00 2011-04-30 10:04:06.125 120 12675.65 96.95 54932.75 88888.00 2011-04-30 10:04:06.250 120 12675.65 96.97 54932.80 88888.00 2011-04-30 10:04:06.375 120 12675.70 97.00 54932.82 88888.00 2011-04-30 10:04:06.500 120 12675.65 96.92 54932.80 88888.00 2011-04-30 10:04:06.625 120 12675.65 96.90 54932.80 88888.00 2011-04-30 10:04:06.750 120 12675.65 96.95 54932.82 88888.00 2011-04-30 10:04:06.875 120 12675.65 96.95 54932.85 88888.00 2011-04-30 10:04:07.000 120 12675.67 96.95 54932.85 88888.00 2011-04-30 10:04:07.125 120 12675.62 96.95 54932.88 88888.00 2011-04-30 10:04:07.250 120 12675.58 96.92 54932.88 88888.00 2011-04-30 10:04:07.375 120 12675.65 96.92 54932.90 88888.00 2011-04-30 10:04:07.500 120 12675.67 96.90 54932.90 88888.00 2011-04-30 10:04:07.625 120 12675.60 96.90 54932.90 88888.00 2011-04-30 10:04:07.750 120 12675.60 96.92 54932.93 88888.00 2011-04-30 10:04:07.875 120 12675.60 96.88 54932.93 88888.00 2011-04-30 10:04:08.000 120 12675.67 96.90 54932.93 88888.00 2011-04-30 10:04:08.125 120 12675.70 96.90 54932.97 88888.00 2011-04-30 10:04:08.250 120 12675.67 96.88 54933.03 88888.00 2011-04-30 10:04:08.375 120 12675.70 96.88 54933.03 88888.00 2011-04-30 10:04:08.500 120 12675.67 96.83 54933.00 88888.00 2011-04-30 10:04:08.625 120 12675.73 96.83 54933.00 88888.00 2011-04-30 10:04:08.750 120 12675.73 96.83 54933.05 88888.00 2011-04-30 10:04:08.875 120 12675.67 96.83 54933.05 88888.00 2011-04-30 10:04:09.000 120 12675.65 96.80 54933.05 88888.00 2011-04-30 10:04:09.125 120 12675.70 96.80 54933.07 88888.00 2011-04-30 10:04:09.250 120 12675.75 96.85 54933.10 88888.00 2011-04-30 10:04:09.375 120 12675.70 96.83 54933.07 88888.00 2011-04-30 10:04:09.500 120 12675.70 96.78 54933.07 88888.00 2011-04-30 10:04:09.625 120 12675.75 96.80 54933.12 88888.00 2011-04-30 10:04:09.750 120 12675.73 96.80 54933.15 88888.00 2011-04-30 10:04:09.875 120 12675.67 96.80 54933.15 88888.00 2011-04-30 10:04:10.000 120 12675.65 96.80 54933.15 88888.00 2011-04-30 10:04:10.125 120 12675.62 96.80 54933.18 88888.00 2011-04-30 10:04:10.250 120 12675.55 96.78 54933.22 88888.00 2011-04-30 10:04:10.375 120 12675.55 96.78 54933.25 88888.00 2011-04-30 10:04:10.500 120 12675.52 96.80 54933.25 88888.00 2011-04-30 10:04:10.625 120 12675.55 96.80 54933.25 88888.00 2011-04-30 10:04:10.750 120 12675.55 96.83 54933.28 88888.00 2011-04-30 10:04:10.875 120 12675.48 96.80 54933.28 88888.00 2011-04-30 10:04:11.000 120 12675.42 96.72 54933.28 88888.00 2011-04-30 10:04:11.125 120 12675.48 96.75 54933.30 88888.00 2011-04-30 10:04:11.250 120 12675.45 96.78 54933.35 88888.00 2011-04-30 10:04:11.375 120 12675.50 96.80 54933.38 88888.00 2011-04-30 10:04:11.500 120 12675.50 96.78 54933.38 88888.00 2011-04-30 10:04:11.625 120 12675.48 96.78 54933.38 88888.00 2011-04-30 10:04:11.750 120 12675.38 96.80 54933.40 88888.00 2011-04-30 10:04:11.875 120 12675.35 96.80 54933.40 88888.00 2011-04-30 10:04:12.000 120 12675.35 96.75 54933.40 88888.00 2011-04-30 10:04:12.125 120 12675.30 96.75 54933.43 88888.00 2011-04-30 10:04:12.250 120 12675.25 96.78 54933.50 88888.00 2011-04-30 10:04:12.375 120 12675.25 96.80 54933.50 88888.00 2011-04-30 10:04:12.500 120 12675.23 96.83 54933.53 88888.00 2011-04-30 10:04:12.625 120 12675.20 96.85 54933.50 88888.00 2011-04-30 10:04:12.750 120 12675.20 96.80 54933.50 88888.00 2011-04-30 10:04:12.875 120 12675.15 96.78 54933.53 88888.00 2011-04-30 10:04:13.000 120 12675.10 96.78 54933.53 88888.00 2011-04-30 10:04:13.125 120 12675.08 96.75 54933.55 88888.00 2011-04-30 10:04:13.250 120 12675.05 96.78 54933.55 88888.00 2011-04-30 10:04:13.375 120 12675.05 96.75 54933.55 88888.00 2011-04-30 10:04:13.500 120 12674.92 96.72 54933.57 88888.00 2011-04-30 10:04:13.625 120 12674.92 96.72 54933.57 88888.00 2011-04-30 10:04:13.750 120 12674.88 96.75 54933.60 88888.00 2011-04-30 10:04:13.875 120 12674.83 96.78 54933.62 88888.00 2011-04-30 10:04:14.000 120 12674.80 96.75 54933.60 88888.00 2011-04-30 10:04:14.125 120 12674.83 96.75 54933.60 88888.00 2011-04-30 10:04:14.250 120 12674.77 96.78 54933.65 88888.00 2011-04-30 10:04:14.375 120 12674.73 96.75 54933.65 88888.00 2011-04-30 10:04:14.500 120 12674.65 96.78 54933.70 88888.00 2011-04-30 10:04:14.625 120 12674.67 96.78 54933.70 88888.00 2011-04-30 10:04:14.750 120 12674.60 96.78 54933.72 88888.00 2011-04-30 10:04:14.875 120 12674.60 96.75 54933.72 88888.00 2011-04-30 10:04:15.000 120 12674.58 96.72 54933.72 88888.00 2011-04-30 10:04:15.125 120 12674.55 96.72 54933.72 88888.00 2011-04-30 10:04:15.250 120 12674.55 96.75 54933.72 88888.00 2011-04-30 10:04:15.375 120 12674.58 96.72 54933.75 88888.00 2011-04-30 10:04:15.500 120 12674.60 96.72 54933.75 88888.00 2011-04-30 10:04:15.625 120 12674.55 96.72 54933.75 88888.00 2011-04-30 10:04:15.750 120 12674.50 96.75 54933.78 88888.00 2011-04-30 10:04:15.875 120 12674.52 96.75 54933.80 88888.00 2011-04-30 10:04:16.000 120 12674.55 96.80 54933.85 88888.00 2011-04-30 10:04:16.125 120 12674.55 96.83 54933.85 88888.00 2011-04-30 10:04:16.250 120 12674.50 96.80 54933.85 88888.00 2011-04-30 10:04:16.375 120 12674.50 96.83 54933.85 88888.00 2011-04-30 10:04:16.500 120 12674.50 96.85 54933.88 88888.00 2011-04-30 10:04:16.625 120 12674.48 96.88 54933.88 88888.00 2011-04-30 10:04:16.750 120 12674.48 96.85 54933.88 88888.00 2011-04-30 10:04:16.875 120 12674.50 96.88 54933.93 88888.00 2011-04-30 10:04:17.000 120 12674.52 96.90 54933.90 88888.00 2011-04-30 10:04:17.125 120 12674.50 96.88 54933.93 88888.00 2011-04-30 10:04:17.250 120 12674.45 96.88 54933.93 88888.00 2011-04-30 10:04:17.375 120 12674.42 96.90 54933.95 88888.00 2011-04-30 10:04:17.500 120 12674.45 96.95 54933.95 88888.00 2011-04-30 10:04:17.625 120 12674.52 96.95 54933.95 88888.00 2011-04-30 10:04:17.750 120 12674.50 96.92 54933.95 88888.00 2011-04-30 10:04:17.875 120 12674.48 96.92 54933.95 88888.00 2011-04-30 10:04:18.000 120 12674.45 96.90 54933.93 88888.00 2011-04-30 10:04:18.125 120 12674.48 96.92 54933.97 88888.00 2011-04-30 10:04:18.250 120 12674.48 96.97 54934.00 88888.00 2011-04-30 10:04:18.375 120 12674.48 97.03 54934.00 88888.00 2011-04-30 10:04:18.500 120 12674.42 97.00 54934.00 88888.00 2011-04-30 10:04:18.625 120 12674.48 97.00 54934.00 88888.00 2011-04-30 10:04:18.750 120 12674.48 97.00 54934.03 88888.00 2011-04-30 10:04:18.875 120 12674.48 97.00 54934.03 88888.00 2011-04-30 10:04:19.000 120 12674.52 97.00 54934.03 88888.00 2011-04-30 10:04:19.125 120 12674.55 97.00 54934.05 88888.00 2011-04-30 10:04:19.250 120 12674.48 97.03 54934.07 88888.00 2011-04-30 10:04:19.375 120 12674.50 97.05 54934.10 88888.00 2011-04-30 10:04:19.500 120 12674.55 97.05 54934.07 88888.00 2011-04-30 10:04:19.625 120 12674.55 97.03 54934.10 88888.00 2011-04-30 10:04:19.750 120 12674.60 97.03 54934.10 88888.00 2011-04-30 10:04:19.875 120 12674.60 97.05 54934.12 88888.00 2011-04-30 10:04:20.000 120 12674.65 97.08 54934.15 88888.00 2011-04-30 10:04:20.125 120 12674.62 97.10 54934.18 88888.00 2011-04-30 10:04:20.250 120 12674.62 97.03 54934.12 88888.00 2011-04-30 10:04:20.375 120 12674.65 97.00 54934.15 88888.00 2011-04-30 10:04:20.500 120 12674.65 97.03 54934.18 88888.00 2011-04-30 10:04:20.625 120 12674.62 97.03 54934.20 88888.00 2011-04-30 10:04:20.750 120 12674.70 97.03 54934.22 88888.00 2011-04-30 10:04:20.875 120 12674.75 97.05 54934.18 88888.00 2011-04-30 10:04:21.000 120 12674.80 97.05 54934.18 88888.00 2011-04-30 10:04:21.125 120 12674.85 97.05 54934.18 88888.00 2011-04-30 10:04:21.250 120 12674.83 97.00 54934.22 88888.00 2011-04-30 10:04:21.375 120 12674.90 97.03 54934.25 88888.00 2011-04-30 10:04:21.500 120 12674.98 97.03 54934.25 88888.00 2011-04-30 10:04:21.625 120 12675.08 97.00 54934.25 88888.00 2011-04-30 10:04:21.750 120 12675.08 96.97 54934.25 88888.00 2011-04-30 10:04:21.875 120 12675.02 97.03 54934.25 88888.00 2011-04-30 10:04:22.000 120 12675.02 97.00 54934.25 88888.00 2011-04-30 10:04:22.125 120 12675.05 97.08 54934.28 88888.00 2011-04-30 10:04:22.250 120 12675.08 97.03 54934.28 88888.00 2011-04-30 10:04:22.375 120 12675.10 97.00 54934.30 88888.00 2011-04-30 10:04:22.500 120 12675.10 97.03 54934.28 88888.00 2011-04-30 10:04:22.625 120 12675.12 97.05 54934.30 88888.00 2011-04-30 10:04:22.750 120 12675.17 97.03 54934.32 88888.00 2011-04-30 10:04:22.875 120 12675.23 96.97 54934.32 88888.00 2011-04-30 10:04:23.000 120 12675.25 97.00 54934.30 88888.00 2011-04-30 10:04:23.125 120 12675.25 97.00 54934.30 88888.00 2011-04-30 10:04:23.250 120 12675.25 97.03 54934.30 88888.00 2011-04-30 10:04:23.375 120 12675.30 97.03 54934.32 88888.00 2011-04-30 10:04:23.500 120 12675.38 97.05 54934.35 88888.00 2011-04-30 10:04:23.625 120 12675.48 97.05 54934.38 88888.00 2011-04-30 10:04:23.750 120 12675.50 97.10 54934.40 88888.00 2011-04-30 10:04:23.875 120 12675.48 97.08 54934.40 88888.00 2011-04-30 10:04:24.000 120 12675.52 97.05 54934.43 88888.00 2011-04-30 10:04:24.125 120 12675.55 97.05 54934.43 88888.00 2011-04-30 10:04:24.250 120 12675.50 97.08 54934.45 88888.00 2011-04-30 10:04:24.375 120 12675.52 97.05 54934.45 88888.00 2011-04-30 10:04:24.500 120 12675.58 97.05 54934.45 88888.00 2011-04-30 10:04:24.625 120 12675.60 97.08 54934.45 88888.00 2011-04-30 10:04:24.750 120 12675.62 97.12 54934.47 88888.00 2011-04-30 10:04:24.875 120 12675.65 97.15 54934.53 88888.00 2011-04-30 10:04:25.000 120 12675.75 97.15 54934.53 88888.00 2011-04-30 10:04:25.125 120 12675.77 97.17 54934.53 88888.00 2011-04-30 10:04:25.250 120 12675.73 97.17 54934.55 88888.00 2011-04-30 10:04:25.375 120 12675.80 97.15 54934.50 88888.00 2011-04-30 10:04:25.500 120 12675.80 97.15 54934.50 88888.00 2011-04-30 10:04:25.625 120 12675.85 97.20 54934.55 88888.00 2011-04-30 10:04:25.750 120 12675.90 97.28 54934.57 88888.00 2011-04-30 10:04:25.875 120 12675.98 97.25 54934.55 88888.00 2011-04-30 10:04:26.000 120 12675.98 97.25 54934.57 88888.00 2011-04-30 10:04:26.125 120 12675.95 97.25 54934.60 88888.00 2011-04-30 10:04:26.250 120 12675.95 97.22 54934.60 88888.00 2011-04-30 10:04:26.375 120 12676.05 97.28 54934.60 88888.00 2011-04-30 10:04:26.500 120 12676.12 97.30 54934.62 88888.00 2011-04-30 10:04:26.625 120 12676.10 97.35 54934.65 88888.00 2011-04-30 10:04:26.750 120 12676.10 97.38 54934.68 88888.00 2011-04-30 10:04:26.875 120 12676.17 97.33 54934.65 88888.00 2011-04-30 10:04:27.000 120 12676.23 97.33 54934.62 88888.00 2011-04-30 10:04:27.125 120 12676.25 97.33 54934.62 88888.00 2011-04-30 10:04:27.250 120 12676.23 97.35 54934.68 88888.00 2011-04-30 10:04:27.375 120 12676.27 97.38 54934.72 88888.00 2011-04-30 10:04:27.500 120 12676.38 97.38 54934.72 88888.00 2011-04-30 10:04:27.625 120 12676.42 97.40 54934.72 88888.00 2011-04-30 10:04:27.750 120 12676.42 97.42 54934.72 88888.00 2011-04-30 10:04:27.875 120 12676.42 97.45 54934.75 88888.00 2011-04-30 10:04:28.000 120 12676.40 97.42 54934.72 88888.00 2011-04-30 10:04:28.125 120 12676.38 97.40 54934.75 88888.00 2011-04-30 10:04:28.250 120 12676.40 97.42 54934.78 88888.00 2011-04-30 10:04:28.375 120 12676.48 97.40 54934.78 88888.00 2011-04-30 10:04:28.500 120 12676.48 97.40 54934.80 88888.00 2011-04-30 10:04:28.625 120 12676.50 97.42 54934.80 88888.00 2011-04-30 10:04:28.750 120 12676.60 97.45 54934.82 88888.00 2011-04-30 10:04:28.875 120 12676.65 97.45 54934.85 88888.00 2011-04-30 10:04:29.000 120 12676.60 97.45 54934.85 88888.00 2011-04-30 10:04:29.125 120 12676.58 97.42 54934.88 88888.00 2011-04-30 10:04:29.250 120 12676.50 97.40 54934.90 88888.00 2011-04-30 10:04:29.375 120 12676.55 97.42 54934.93 88888.00 2011-04-30 10:04:29.500 120 12676.62 97.45 54934.95 88888.00 2011-04-30 10:04:29.625 120 12676.67 97.45 54934.95 88888.00 2011-04-30 10:04:29.750 120 12676.70 97.47 54934.95 88888.00 2011-04-30 10:04:29.875 120 12676.65 97.45 54934.97 88888.00 2011-04-30 10:04:30.000 120 12676.65 97.42 54934.95 88888.00 2011-04-30 10:04:30.125 120 12676.70 97.40 54935.00 88888.00 2011-04-30 10:04:30.250 120 12676.70 97.40 54935.00 88888.00 2011-04-30 10:04:30.375 120 12676.73 97.42 54934.97 88888.00 2011-04-30 10:04:30.500 120 12676.73 97.42 54935.00 88888.00 2011-04-30 10:04:30.625 120 12676.75 97.45 54935.05 88888.00 2011-04-30 10:04:30.750 120 12676.83 97.42 54935.07 88888.00 2011-04-30 10:04:30.875 120 12676.83 97.42 54935.07 88888.00 2011-04-30 10:04:31.000 120 12676.80 97.42 54935.07 88888.00 2011-04-30 10:04:31.125 120 12676.88 97.45 54935.10 88888.00 2011-04-30 10:04:31.250 120 12676.85 97.40 54935.10 88888.00 2011-04-30 10:04:31.375 120 12676.85 97.40 54935.10 88888.00 2011-04-30 10:04:31.500 120 12676.88 97.40 54935.12 88888.00 2011-04-30 10:04:31.625 120 12676.90 97.42 54935.15 88888.00 2011-04-30 10:04:31.750 120 12676.85 97.42 54935.18 88888.00 2011-04-30 10:04:31.875 120 12676.85 97.40 54935.18 88888.00 2011-04-30 10:04:32.000 120 12676.98 97.40 54935.20 88888.00 2011-04-30 10:04:32.125 120 12677.00 97.42 54935.22 88888.00 2011-04-30 10:04:32.250 120 12676.88 97.42 54935.22 88888.00 2011-04-30 10:04:32.375 120 12676.90 97.38 54935.22 88888.00 2011-04-30 10:04:32.500 120 12676.92 97.40 54935.25 88888.00 2011-04-30 10:04:32.625 120 12676.95 97.42 54935.28 88888.00 2011-04-30 10:04:32.750 120 12676.90 97.40 54935.25 88888.00 2011-04-30 10:04:32.875 120 12676.95 97.38 54935.28 88888.00 2011-04-30 10:04:33.000 120 12677.05 97.38 54935.28 88888.00 2011-04-30 10:04:33.125 120 12677.05 97.35 54935.28 88888.00 2011-04-30 10:04:33.250 120 12677.08 97.35 54935.30 88888.00 2011-04-30 10:04:33.375 120 12677.12 97.35 54935.32 88888.00 2011-04-30 10:04:33.500 120 12677.05 97.38 54935.35 88888.00 2011-04-30 10:04:33.625 120 12677.05 97.38 54935.35 88888.00 2011-04-30 10:04:33.750 120 12677.12 97.40 54935.43 88888.00 2011-04-30 10:04:33.875 120 12677.15 97.40 54935.43 88888.00 2011-04-30 10:04:34.000 120 12677.08 97.35 54935.40 88888.00 2011-04-30 10:04:34.125 120 12677.05 97.38 54935.45 88888.00 2011-04-30 10:04:34.250 120 12677.02 97.42 54935.47 88888.00 2011-04-30 10:04:34.375 120 12677.08 97.45 54935.50 88888.00 2011-04-30 10:04:34.500 120 12677.12 97.45 54935.53 88888.00 2011-04-30 10:04:34.625 120 12677.15 97.42 54935.55 88888.00 2011-04-30 10:04:34.750 120 12677.20 97.42 54935.57 88888.00 2011-04-30 10:04:34.875 120 12677.17 97.45 54935.57 88888.00 2011-04-30 10:04:35.000 120 12677.17 97.45 54935.55 88888.00 2011-04-30 10:04:35.125 120 12677.12 97.45 54935.62 88888.00 2011-04-30 10:04:35.250 120 12677.08 97.45 54935.62 88888.00 2011-04-30 10:04:35.375 120 12677.05 97.47 54935.62 88888.00 2011-04-30 10:04:35.500 120 12677.02 97.47 54935.68 88888.00 2011-04-30 10:04:35.625 120 12677.05 97.45 54935.70 88888.00 2011-04-30 10:04:35.750 120 12677.10 97.42 54935.70 88888.00 2011-04-30 10:04:35.875 120 12677.12 97.47 54935.70 88888.00 2011-04-30 10:04:36.000 120 12677.17 97.53 54935.72 88888.00 2011-04-30 10:04:36.125 120 12677.20 97.55 54935.72 88888.00 2011-04-30 10:04:36.250 120 12677.05 97.47 54935.72 88888.00 2011-04-30 10:04:36.375 120 12677.05 97.45 54935.72 88888.00 2011-04-30 10:04:36.500 120 12677.10 97.50 54935.75 88888.00 2011-04-30 10:04:36.625 120 12677.17 97.53 54935.82 88888.00 2011-04-30 10:04:36.750 120 12677.25 97.53 54935.85 88888.00 2011-04-30 10:04:36.875 120 12677.23 97.50 54935.85 88888.00 2011-04-30 10:04:37.000 120 12677.23 97.50 54935.88 88888.00 2011-04-30 10:04:37.125 120 12677.23 97.53 54935.90 88888.00 2011-04-30 10:04:37.250 120 12677.10 97.55 54935.93 88888.00 2011-04-30 10:04:37.375 120 12677.05 97.55 54935.95 88888.00 2011-04-30 10:04:37.500 120 12677.05 97.58 54936.00 88888.00 2011-04-30 10:04:37.625 120 12677.05 97.60 54936.03 88888.00 2011-04-30 10:04:37.750 120 12677.08 97.62 54936.03 88888.00 2011-04-30 10:04:37.875 120 12677.10 97.62 54936.00 88888.00 2011-04-30 10:04:38.000 120 12677.05 97.60 54936.03 88888.00 2011-04-30 10:04:38.125 120 12677.02 97.58 54936.05 88888.00 2011-04-30 10:04:38.250 120 12677.05 97.60 54936.07 88888.00 2011-04-30 10:04:38.375 120 12677.10 97.65 54936.10 88888.00 2011-04-30 10:04:38.500 120 12677.12 97.65 54936.12 88888.00 2011-04-30 10:04:38.625 120 12677.15 97.60 54936.12 88888.00 2011-04-30 10:04:38.750 120 12677.10 97.60 54936.12 88888.00 2011-04-30 10:04:38.875 120 12677.10 97.67 54936.18 88888.00 2011-04-30 10:04:39.000 120 12677.08 97.67 54936.20 88888.00 2011-04-30 10:04:39.125 120 12677.08 97.65 54936.20 88888.00 2011-04-30 10:04:39.250 120 12677.10 97.67 54936.20 88888.00 2011-04-30 10:04:39.375 120 12677.08 97.67 54936.20 88888.00 2011-04-30 10:04:39.500 120 12677.05 97.70 54936.22 88888.00 2011-04-30 10:04:39.625 120 12677.08 97.70 54936.28 88888.00 2011-04-30 10:04:39.750 120 12677.08 97.67 54936.30 88888.00 2011-04-30 10:04:39.875 120 12677.02 97.67 54936.32 88888.00 2011-04-30 10:04:40.000 120 12677.02 97.67 54936.30 88888.00 2011-04-30 10:04:40.125 120 12677.05 97.72 54936.32 88888.00 2011-04-30 10:04:40.250 120 12677.05 97.75 54936.40 88888.00 2011-04-30 10:04:40.375 120 12677.05 97.78 54936.40 88888.00 2011-04-30 10:04:40.500 120 12677.00 97.75 54936.43 88888.00 2011-04-30 10:04:40.625 120 12677.00 97.78 54936.43 88888.00 2011-04-30 10:04:40.750 120 12677.05 97.78 54936.45 88888.00 2011-04-30 10:04:40.875 120 12677.08 97.75 54936.47 88888.00 2011-04-30 10:04:41.000 120 12677.02 97.72 54936.50 88888.00 2011-04-30 10:04:41.125 120 12676.98 97.72 54936.50 88888.00 2011-04-30 10:04:41.250 120 12676.98 97.78 54936.55 88888.00 2011-04-30 10:04:41.375 120 12677.00 97.80 54936.57 88888.00 2011-04-30 10:04:41.500 120 12677.02 97.78 54936.60 88888.00 2011-04-30 10:04:41.625 120 12677.02 97.75 54936.60 88888.00 2011-04-30 10:04:41.750 120 12676.98 97.72 54936.60 88888.00 2011-04-30 10:04:41.875 120 12676.92 97.72 54936.62 88888.00 2011-04-30 10:04:42.000 120 12676.90 97.72 54936.65 88888.00 2011-04-30 10:04:42.125 120 12676.95 97.78 54936.65 88888.00 2011-04-30 10:04:42.250 120 12676.95 97.75 54936.68 88888.00 2011-04-30 10:04:42.375 120 12676.95 97.75 54936.70 88888.00 2011-04-30 10:04:42.500 120 12676.95 97.72 54936.72 88888.00 2011-04-30 10:04:42.625 120 12676.92 97.72 54936.75 88888.00 2011-04-30 10:04:42.750 120 12676.92 97.70 54936.75 88888.00 2011-04-30 10:04:42.875 120 12676.92 97.67 54936.75 88888.00 2011-04-30 10:04:43.000 120 12676.98 97.67 54936.75 88888.00 2011-04-30 10:04:43.125 120 12676.92 97.70 54936.80 88888.00 2011-04-30 10:04:43.250 120 12676.85 97.72 54936.82 88888.00 2011-04-30 10:04:43.375 120 12676.88 97.75 54936.85 88888.00 2011-04-30 10:04:43.500 120 12676.85 97.72 54936.85 88888.00 2011-04-30 10:04:43.625 120 12676.80 97.67 54936.85 88888.00 2011-04-30 10:04:43.750 120 12676.83 97.67 54936.90 88888.00 2011-04-30 10:04:43.875 120 12676.80 97.67 54936.95 88888.00 2011-04-30 10:04:44.000 120 12676.77 97.67 54936.97 88888.00 2011-04-30 10:04:44.125 120 12676.75 97.65 54936.93 88888.00 2011-04-30 10:04:44.250 120 12676.70 97.65 54936.95 88888.00 2011-04-30 10:04:44.375 120 12676.73 97.65 54937.03 88888.00 2011-04-30 10:04:44.500 120 12676.70 97.65 54937.03 88888.00 2011-04-30 10:04:44.625 120 12676.62 97.60 54937.05 88888.00 2011-04-30 10:04:44.750 120 12676.58 97.60 54937.07 88888.00 2011-04-30 10:04:44.875 120 12676.52 97.60 54937.10 88888.00 2011-04-30 10:04:45.000 120 12676.55 97.62 54937.15 88888.00 2011-04-30 10:04:45.125 120 12676.52 97.62 54937.15 88888.00 2011-04-30 10:04:45.250 120 12676.52 97.58 54937.18 88888.00 2011-04-30 10:04:45.375 120 12676.52 97.53 54937.20 88888.00 2011-04-30 10:04:45.500 120 12676.48 97.50 54937.20 88888.00 2011-04-30 10:04:45.625 120 12676.40 97.50 54937.22 88888.00 2011-04-30 10:04:45.750 120 12676.35 97.47 54937.25 88888.00 2011-04-30 10:04:45.875 120 12676.38 97.45 54937.25 88888.00 2011-04-30 10:04:46.000 120 12676.33 97.45 54937.25 88888.00 2011-04-30 10:04:46.125 120 12676.33 97.45 54937.32 88888.00 2011-04-30 10:04:46.250 120 12676.33 97.40 54937.35 88888.00 2011-04-30 10:04:46.375 120 12676.33 97.42 54937.35 88888.00 2011-04-30 10:04:46.500 120 12676.30 97.45 54937.38 88888.00 2011-04-30 10:04:46.625 120 12676.27 97.42 54937.40 88888.00 2011-04-30 10:04:46.750 120 12676.23 97.38 54937.40 88888.00 2011-04-30 10:04:46.875 120 12676.25 97.38 54937.45 88888.00 2011-04-30 10:04:47.000 120 12676.30 97.35 54937.43 88888.00 2011-04-30 10:04:47.125 120 12676.30 97.35 54937.45 88888.00 2011-04-30 10:04:47.250 120 12676.23 97.33 54937.50 88888.00 2011-04-30 10:04:47.375 120 12676.20 97.35 54937.50 88888.00 2011-04-30 10:04:47.500 120 12676.23 97.35 54937.55 88888.00 2011-04-30 10:04:47.625 120 12676.17 97.35 54937.57 88888.00 2011-04-30 10:04:47.750 120 12676.15 97.35 54937.57 88888.00 2011-04-30 10:04:47.875 120 12676.10 97.33 54937.60 88888.00 2011-04-30 10:04:48.000 120 12676.12 97.30 54937.57 88888.00 2011-04-30 10:04:48.125 120 12676.15 97.30 54937.60 88888.00 2011-04-30 10:04:48.250 120 12676.10 97.35 54937.62 88888.00 2011-04-30 10:04:48.375 120 12676.10 97.38 54937.62 88888.00 2011-04-30 10:04:48.500 120 12676.15 97.35 54937.62 88888.00 2011-04-30 10:04:48.625 120 12676.17 97.40 54937.65 88888.00 2011-04-30 10:04:48.750 120 12676.15 97.40 54937.68 88888.00 2011-04-30 10:04:48.875 120 12676.10 97.40 54937.65 88888.00 2011-04-30 10:04:49.000 120 12676.05 97.40 54937.65 88888.00 2011-04-30 10:04:49.125 120 12676.02 97.38 54937.70 88888.00 2011-04-30 10:04:49.250 120 12676.05 97.42 54937.70 88888.00 2011-04-30 10:04:49.375 120 12676.08 97.45 54937.72 88888.00 2011-04-30 10:04:49.500 120 12676.05 97.45 54937.72 88888.00 2011-04-30 10:04:49.625 120 12676.08 97.42 54937.75 88888.00 2011-04-30 10:04:49.750 120 12676.08 97.45 54937.78 88888.00 2011-04-30 10:04:49.875 120 12676.02 97.47 54937.80 88888.00 2011-04-30 10:04:50.000 120 12676.00 97.50 54937.78 88888.00 2011-04-30 10:04:50.125 120 12675.95 97.50 54937.82 88888.00 2011-04-30 10:04:50.250 120 12675.90 97.50 54937.88 88888.00 2011-04-30 10:04:50.375 120 12675.95 97.55 54937.88 88888.00 2011-04-30 10:04:50.500 120 12675.95 97.58 54937.90 88888.00 2011-04-30 10:04:50.625 120 12675.90 97.58 54937.90 88888.00 2011-04-30 10:04:50.750 120 12675.80 97.58 54937.88 88888.00 2011-04-30 10:04:50.875 120 12675.83 97.58 54937.90 88888.00 2011-04-30 10:04:51.000 120 12675.88 97.60 54937.93 88888.00 2011-04-30 10:04:51.125 120 12675.83 97.62 54937.95 88888.00 2011-04-30 10:04:51.250 120 12675.80 97.67 54937.97 88888.00 2011-04-30 10:04:51.375 120 12675.83 97.67 54937.95 88888.00 2011-04-30 10:04:51.500 120 12675.88 97.67 54937.95 88888.00 2011-04-30 10:04:51.625 120 12675.85 97.70 54938.00 88888.00 2011-04-30 10:04:51.750 120 12675.83 97.72 54938.00 88888.00 2011-04-30 10:04:51.875 120 12675.85 97.75 54938.00 88888.00 2011-04-30 10:04:52.000 120 12675.85 97.75 54938.00 88888.00 2011-04-30 10:04:52.125 120 12675.83 97.75 54938.00 88888.00 2011-04-30 10:04:52.250 120 12675.83 97.80 54938.05 88888.00 2011-04-30 10:04:52.375 120 12675.80 97.80 54938.07 88888.00 2011-04-30 10:04:52.500 120 12675.77 97.78 54938.05 88888.00 2011-04-30 10:04:52.625 120 12675.70 97.78 54938.10 88888.00 2011-04-30 10:04:52.750 120 12675.73 97.80 54938.12 88888.00 2011-04-30 10:04:52.875 120 12675.73 97.83 54938.12 88888.00 2011-04-30 10:04:53.000 120 12675.70 97.83 54938.12 88888.00 2011-04-30 10:04:53.125 120 12675.67 97.88 54938.15 88888.00 2011-04-30 10:04:53.250 120 12675.70 97.88 54938.15 88888.00 2011-04-30 10:04:53.375 120 12675.75 97.90 54938.18 88888.00 2011-04-30 10:04:53.500 120 12675.75 97.92 54938.18 88888.00 2011-04-30 10:04:53.625 120 12675.73 97.95 54938.20 88888.00 2011-04-30 10:04:53.750 120 12675.75 97.97 54938.20 88888.00 2011-04-30 10:04:53.875 120 12675.70 97.97 54938.22 88888.00 2011-04-30 10:04:54.000 120 12675.60 98.00 54938.25 88888.00 2011-04-30 10:04:54.125 120 12675.60 97.97 54938.28 88888.00 2011-04-30 10:04:54.250 120 12675.65 98.00 54938.30 88888.00 2011-04-30 10:04:54.375 120 12675.67 98.05 54938.28 88888.00 2011-04-30 10:04:54.500 120 12675.67 98.05 54938.32 88888.00 2011-04-30 10:04:54.625 120 12675.65 98.05 54938.32 88888.00 2011-04-30 10:04:54.750 120 12675.62 98.03 54938.32 88888.00 2011-04-30 10:04:54.875 120 12675.60 98.08 54938.35 88888.00 2011-04-30 10:04:55.000 120 12675.65 98.15 54938.38 88888.00 2011-04-30 10:04:55.125 120 12675.67 98.17 54938.38 88888.00 2011-04-30 10:04:55.250 120 12675.62 98.17 54938.38 88888.00 2011-04-30 10:04:55.375 120 12675.65 98.17 54938.35 88888.00 2011-04-30 10:04:55.500 120 12675.62 98.20 54938.38 88888.00 2011-04-30 10:04:55.625 120 12675.60 98.25 54938.43 88888.00 2011-04-30 10:04:55.750 120 12675.55 98.28 54938.43 88888.00 2011-04-30 10:04:55.875 120 12675.55 98.30 54938.43 88888.00 2011-04-30 10:04:56.000 120 12675.55 98.33 54938.45 88888.00 2011-04-30 10:04:56.125 120 12675.55 98.33 54938.43 88888.00 2011-04-30 10:04:56.250 120 12675.58 98.35 54938.45 88888.00 2011-04-30 10:04:56.375 120 12675.62 98.40 54938.45 88888.00 2011-04-30 10:04:56.500 120 12675.60 98.38 54938.45 88888.00 2011-04-30 10:04:56.625 120 12675.60 98.40 54938.45 88888.00 2011-04-30 10:04:56.750 120 12675.55 98.42 54938.50 88888.00 2011-04-30 10:04:56.875 120 12675.58 98.47 54938.53 88888.00 2011-04-30 10:04:57.000 120 12675.58 98.53 54938.53 88888.00 2011-04-30 10:04:57.125 120 12675.52 98.53 54938.55 88888.00 2011-04-30 10:04:57.250 120 12675.52 98.60 54938.60 88888.00 2011-04-30 10:04:57.375 120 12675.60 98.62 54938.60 88888.00 2011-04-30 10:04:57.500 120 12675.58 98.60 54938.60 88888.00 2011-04-30 10:04:57.625 120 12675.55 98.60 54938.57 88888.00 2011-04-30 10:04:57.750 120 12675.58 98.65 54938.60 88888.00 2011-04-30 10:04:57.875 120 12675.60 98.67 54938.60 88888.00 2011-04-30 10:04:58.000 120 12675.58 98.70 54938.62 88888.00 2011-04-30 10:04:58.125 120 12675.58 98.70 54938.62 88888.00 2011-04-30 10:04:58.250 120 12675.60 98.70 54938.65 88888.00 2011-04-30 10:04:58.375 120 12675.58 98.72 54938.65 88888.00 2011-04-30 10:04:58.500 120 12675.60 98.78 54938.68 88888.00 2011-04-30 10:04:58.625 120 12675.67 98.78 54938.68 88888.00 2011-04-30 10:04:58.750 120 12675.67 98.80 54938.68 88888.00 2011-04-30 10:04:58.875 120 12675.70 98.83 54938.70 88888.00 2011-04-30 10:04:59.000 120 12675.65 98.80 54938.68 88888.00 2011-04-30 10:04:59.125 120 12675.58 98.78 54938.70 88888.00 2011-04-30 10:04:59.250 120 12675.58 98.83 54938.72 88888.00 2011-04-30 10:04:59.375 120 12675.60 98.88 54938.72 88888.00 2011-04-30 10:04:59.500 120 12675.55 98.90 54938.75 88888.00 2011-04-30 10:04:59.625 120 12675.58 98.90 54938.78 88888.00 2011-04-30 10:04:59.750 120 12675.70 98.95 54938.82 88888.00 2011-04-30 10:04:59.875 120 12675.73 98.95 54938.80 88888.00 2011-04-30 10:05:00.000 120 12675.65 98.90 54938.82 88888.00 2011-04-30 10:05:00.125 120 12675.52 98.92 54938.82 88888.00 2011-04-30 10:05:00.250 120 12675.52 98.95 54938.82 88888.00 2011-04-30 10:05:00.375 120 12675.58 98.95 54938.82 88888.00 2011-04-30 10:05:00.500 120 12675.55 98.95 54938.85 88888.00 2011-04-30 10:05:00.625 120 12675.58 98.97 54938.85 88888.00 2011-04-30 10:05:00.750 120 12675.58 99.03 54938.88 88888.00 2011-04-30 10:05:00.875 120 12675.60 99.08 54938.88 88888.00 2011-04-30 10:05:01.000 120 12675.62 99.05 54938.88 88888.00 2011-04-30 10:05:01.125 120 12675.60 99.03 54938.88 88888.00 2011-04-30 10:05:01.250 120 12675.52 99.05 54938.88 88888.00 2011-04-30 10:05:01.375 120 12675.50 99.05 54938.93 88888.00 2011-04-30 10:05:01.500 120 12675.45 99.08 54938.95 88888.00 2011-04-30 10:05:01.625 120 12675.42 99.12 54938.97 88888.00 2011-04-30 10:05:01.750 120 12675.48 99.17 54939.00 88888.00 2011-04-30 10:05:01.875 120 12675.50 99.20 54939.03 88888.00 2011-04-30 10:05:02.000 120 12675.52 99.20 54939.03 88888.00 2011-04-30 10:05:02.125 120 12675.52 99.20 54939.03 88888.00 2011-04-30 10:05:02.250 120 12675.52 99.17 54939.03 88888.00 2011-04-30 10:05:02.375 120 12675.55 99.22 54939.05 88888.00 2011-04-30 10:05:02.500 120 12675.52 99.28 54939.05 88888.00 2011-04-30 10:05:02.625 120 12675.58 99.28 54939.07 88888.00 2011-04-30 10:05:02.750 120 12675.60 99.28 54939.05 88888.00 2011-04-30 10:05:02.875 120 12675.55 99.30 54939.05 88888.00 2011-04-30 10:05:03.000 120 12675.52 99.28 54939.05 88888.00 2011-04-30 10:05:03.125 120 12675.50 99.30 54939.07 88888.00 2011-04-30 10:05:03.250 120 12675.42 99.35 54939.07 88888.00 2011-04-30 10:05:03.375 120 12675.38 99.38 54939.07 88888.00 2011-04-30 10:05:03.500 120 12675.40 99.42 54939.10 88888.00 2011-04-30 10:05:03.625 120 12675.42 99.45 54939.12 88888.00 2011-04-30 10:05:03.750 120 12675.50 99.45 54939.12 88888.00 2011-04-30 10:05:03.875 120 12675.48 99.47 54939.15 88888.00 2011-04-30 10:05:04.000 120 12675.42 99.50 54939.15 88888.00 2011-04-30 10:05:04.125 120 12675.35 99.53 54939.15 88888.00 2011-04-30 10:05:04.250 120 12675.30 99.50 54939.12 88888.00 2011-04-30 10:05:04.375 120 12675.33 99.50 54939.12 88888.00 2011-04-30 10:05:04.500 120 12675.38 99.53 54939.15 88888.00 2011-04-30 10:05:04.625 120 12675.42 99.58 54939.20 88888.00 2011-04-30 10:05:04.750 120 12675.40 99.58 54939.18 88888.00 2011-04-30 10:05:04.875 120 12675.30 99.58 54939.18 88888.00 2011-04-30 10:05:05.000 120 12675.25 99.58 54939.20 88888.00 2011-04-30 10:05:05.125 120 12675.27 99.62 54939.22 88888.00 2011-04-30 10:05:05.250 120 12675.30 99.67 54939.22 88888.00 2011-04-30 10:05:05.375 120 12675.30 99.67 54939.25 88888.00 2011-04-30 10:05:05.500 120 12675.23 99.67 54939.28 88888.00 2011-04-30 10:05:05.625 120 12675.20 99.70 54939.28 88888.00 2011-04-30 10:05:05.750 120 12675.17 99.75 54939.28 88888.00 2011-04-30 10:05:05.875 120 12675.12 99.78 54939.25 88888.00 2011-04-30 10:05:06.000 120 12675.12 99.78 54939.25 88888.00 2011-04-30 10:05:06.125 120 12675.15 99.78 54939.30 88888.00 2011-04-30 10:05:06.250 120 12675.10 99.75 54939.30 88888.00 2011-04-30 10:05:06.375 120 12675.12 99.75 54939.30 88888.00 2011-04-30 10:05:06.500 120 12675.05 99.78 54939.35 88888.00 2011-04-30 10:05:06.625 120 12675.02 99.83 54939.38 88888.00 2011-04-30 10:05:06.750 120 12675.10 99.83 54939.38 88888.00 2011-04-30 10:05:06.875 120 12675.10 99.83 54939.35 88888.00 2011-04-30 10:05:07.000 120 12675.08 99.88 54939.38 88888.00 2011-04-30 10:05:07.125 120 12675.08 99.92 54939.43 88888.00 2011-04-30 10:05:07.250 120 12674.98 99.90 54939.43 88888.00 2011-04-30 10:05:07.375 120 12674.95 99.88 54939.40 88888.00 2011-04-30 10:05:07.500 120 12675.00 99.90 54939.43 88888.00 2011-04-30 10:05:07.625 120 12675.00 99.88 54939.40 88888.00 2011-04-30 10:05:07.750 120 12675.02 99.90 54939.43 88888.00 2011-04-30 10:05:07.875 120 12675.00 99.92 54939.45 88888.00 2011-04-30 10:05:08.000 120 12674.98 99.95 54939.50 88888.00 2011-04-30 10:05:08.125 120 12674.92 99.90 54939.50 88888.00 2011-04-30 10:05:08.250 120 12674.88 99.92 54939.50 88888.00 2011-04-30 10:05:08.375 120 12674.85 99.95 54939.50 88888.00 2011-04-30 10:05:08.500 120 12674.77 99.92 54939.47 88888.00 2011-04-30 10:05:08.625 120 12674.75 99.92 54939.50 88888.00 2011-04-30 10:05:08.750 120 12674.85 99.95 54939.50 88888.00 2011-04-30 10:05:08.875 120 12674.85 99.97 54939.53 88888.00 2011-04-30 10:05:09.000 120 12674.70 99.97 54939.53 88888.00 2011-04-30 10:05:09.125 120 12674.65 99.97 54939.53 88888.00 2011-04-30 10:05:09.250 120 12674.67 99.95 54939.57 88888.00 2011-04-30 10:05:09.375 120 12674.73 99.97 54939.57 88888.00 2011-04-30 10:05:09.500 120 12674.67 99.97 54939.57 88888.00 2011-04-30 10:05:09.625 120 12674.67 99.97 54939.60 88888.00 2011-04-30 10:05:09.750 120 12674.70 99.97 54939.60 88888.00 2011-04-30 10:05:09.875 120 12674.70 99.97 54939.60 88888.00 2011-04-30 10:05:10.000 120 12674.67 99.95 54939.57 88888.00 2011-04-30 10:05:10.125 120 12674.60 100.00 54939.62 88888.00 2011-04-30 10:05:10.250 120 12674.52 100.00 54939.62 88888.00 2011-04-30 10:05:10.375 120 12674.55 99.97 54939.62 88888.00 2011-04-30 10:05:10.500 120 12674.55 99.95 54939.65 88888.00 2011-04-30 10:05:10.625 120 12674.60 99.92 54939.65 88888.00 2011-04-30 10:05:10.750 120 12674.58 99.92 54939.65 88888.00 2011-04-30 10:05:10.875 120 12674.55 99.97 54939.65 88888.00 2011-04-30 10:05:11.000 120 12674.45 100.00 54939.65 88888.00 2011-04-30 10:05:11.125 120 12674.42 100.00 54939.70 88888.00 2011-04-30 10:05:11.250 120 12674.38 100.00 54939.68 88888.00 2011-04-30 10:05:11.375 120 12674.38 99.97 54939.68 88888.00 2011-04-30 10:05:11.500 120 12674.38 99.97 54939.70 88888.00 2011-04-30 10:05:11.625 120 12674.38 100.00 54939.70 88888.00 2011-04-30 10:05:11.750 120 12674.38 100.00 54939.72 88888.00 2011-04-30 10:05:11.875 120 12674.30 99.97 54939.68 88888.00 2011-04-30 10:05:12.000 120 12674.20 99.92 54939.68 88888.00 2011-04-30 10:05:12.125 120 12674.17 99.95 54939.75 88888.00 2011-04-30 10:05:12.250 120 12674.17 99.97 54939.75 88888.00 2011-04-30 10:05:12.375 120 12674.23 99.97 54939.78 88888.00 2011-04-30 10:05:12.500 120 12674.20 99.95 54939.75 88888.00 2011-04-30 10:05:12.625 120 12674.10 99.95 54939.75 88888.00 2011-04-30 10:05:12.750 120 12674.05 99.95 54939.78 88888.00 2011-04-30 10:05:12.875 120 12674.05 99.97 54939.78 88888.00 2011-04-30 10:05:13.000 120 12674.10 99.97 54939.78 88888.00 2011-04-30 10:05:13.125 120 12674.12 99.97 54939.80 88888.00 2011-04-30 10:05:13.250 120 12674.08 99.97 54939.82 88888.00 2011-04-30 10:05:13.375 120 12674.08 99.97 54939.85 88888.00 2011-04-30 10:05:13.500 120 12674.05 100.00 54939.85 88888.00 2011-04-30 10:05:13.625 120 12674.05 100.03 54939.85 88888.00 2011-04-30 10:05:13.750 120 12673.95 99.97 54939.82 88888.00 2011-04-30 10:05:13.875 120 12673.90 99.97 54939.82 88888.00 2011-04-30 10:05:14.000 120 12673.88 100.00 54939.85 88888.00 2011-04-30 10:05:14.125 120 12673.88 99.97 54939.88 88888.00 2011-04-30 10:05:14.250 120 12673.90 100.00 54939.88 88888.00 2011-04-30 10:05:14.375 120 12673.88 100.00 54939.93 88888.00 2011-04-30 10:05:14.500 120 12673.77 100.00 54939.90 88888.00 2011-04-30 10:05:14.625 120 12673.65 99.97 54939.90 88888.00 2011-04-30 10:05:14.750 120 12673.62 99.97 54939.93 88888.00 2011-04-30 10:05:14.875 120 12673.65 99.97 54939.90 88888.00 2011-04-30 10:05:15.000 120 12673.62 99.95 54939.88 88888.00 2011-04-30 10:05:15.125 120 12673.58 99.97 54939.93 88888.00 2011-04-30 10:05:15.250 120 12673.45 99.97 54939.95 88888.00 2011-04-30 10:05:15.375 120 12673.48 100.00 54939.95 88888.00 2011-04-30 10:05:15.500 120 12673.55 100.03 54939.95 88888.00 2011-04-30 10:05:15.625 120 12673.60 100.03 54939.95 88888.00 2011-04-30 10:05:15.750 120 12673.50 100.00 54939.97 88888.00 2011-04-30 10:05:15.875 120 12673.45 100.03 54939.95 88888.00 2011-04-30 10:05:16.000 120 12673.48 100.03 54939.93 88888.00 2011-04-30 10:05:16.125 120 12673.42 100.03 54939.95 88888.00 2011-04-30 10:05:16.250 120 12673.40 100.03 54939.97 88888.00 2011-04-30 10:05:16.375 120 12673.45 100.03 54939.97 88888.00 2011-04-30 10:05:16.500 120 12673.40 100.05 54939.97 88888.00 2011-04-30 10:05:16.625 120 12673.38 100.03 54939.97 88888.00 2011-04-30 10:05:16.750 120 12673.33 100.05 54939.97 88888.00 2011-04-30 10:05:16.875 120 12673.33 100.10 54940.00 88888.00 2011-04-30 10:05:17.000 120 12673.33 100.08 54940.00 88888.00 2011-04-30 10:05:17.125 120 12673.35 100.08 54939.97 88888.00 2011-04-30 10:05:17.250 120 12673.33 100.10 54939.97 88888.00 2011-04-30 10:05:17.375 120 12673.23 100.10 54939.97 88888.00 2011-04-30 10:05:17.500 120 12673.12 100.10 54940.03 88888.00 2011-04-30 10:05:17.625 120 12673.10 100.17 54940.03 88888.00 2011-04-30 10:05:17.750 120 12673.05 100.17 54940.00 88888.00 2011-04-30 10:05:17.875 120 12673.02 100.15 54940.00 88888.00 2011-04-30 10:05:18.000 120 12673.02 100.15 54940.00 88888.00 2011-04-30 10:05:18.125 120 12673.00 100.12 54940.03 88888.00 2011-04-30 10:05:18.250 120 12672.92 100.15 54940.03 88888.00 2011-04-30 10:05:18.375 120 12672.90 100.17 54940.03 88888.00 2011-04-30 10:05:18.500 120 12672.90 100.15 54940.00 88888.00 2011-04-30 10:05:18.625 120 12672.90 100.15 54939.97 88888.00 2011-04-30 10:05:18.750 120 12672.88 100.17 54940.00 88888.00 2011-04-30 10:05:18.875 120 12672.83 100.20 54940.03 88888.00 2011-04-30 10:05:19.000 120 12672.80 100.20 54940.05 88888.00 2011-04-30 10:05:19.125 120 12672.80 100.17 54940.03 88888.00 2011-04-30 10:05:19.250 120 12672.77 100.20 54940.05 88888.00 2011-04-30 10:05:19.375 120 12672.73 100.28 54940.05 88888.00 2011-04-30 10:05:19.500 120 12672.67 100.25 54940.05 88888.00 2011-04-30 10:05:19.625 120 12672.67 100.22 54940.07 88888.00 2011-04-30 10:05:19.750 120 12672.65 100.22 54940.07 88888.00 2011-04-30 10:05:19.875 120 12672.60 100.25 54940.12 88888.00 2011-04-30 10:05:20.000 120 12672.55 100.25 54940.12 88888.00 2011-04-30 10:05:20.125 120 12672.45 100.25 54940.12 88888.00 2011-04-30 10:05:20.250 120 12672.40 100.22 54940.12 88888.00 2011-04-30 10:05:20.375 120 12672.50 100.25 54940.12 88888.00 2011-04-30 10:05:20.500 120 12672.50 100.25 54940.10 88888.00 2011-04-30 10:05:20.625 120 12672.48 100.28 54940.12 88888.00 2011-04-30 10:05:20.750 120 12672.42 100.25 54940.18 88888.00 2011-04-30 10:05:20.875 120 12672.35 100.22 54940.15 88888.00 2011-04-30 10:05:21.000 120 12672.20 100.17 54940.12 88888.00 2011-04-30 10:05:21.125 120 12672.15 100.17 54940.15 88888.00 2011-04-30 10:05:21.250 120 12672.17 100.20 54940.18 88888.00 2011-04-30 10:05:21.375 120 12672.17 100.22 54940.18 88888.00 2011-04-30 10:05:21.500 120 12672.12 100.25 54940.20 88888.00 2011-04-30 10:05:21.625 120 12672.08 100.25 54940.22 88888.00 2011-04-30 10:05:21.750 120 12672.02 100.22 54940.22 88888.00 2011-04-30 10:05:21.875 120 12671.98 100.17 54940.20 88888.00 2011-04-30 10:05:22.000 120 12671.92 100.15 54940.20 88888.00 2011-04-30 10:05:22.125 120 12671.83 100.17 54940.20 88888.00 2011-04-30 10:05:22.250 120 12671.83 100.15 54940.22 88888.00 2011-04-30 10:05:22.375 120 12671.83 100.17 54940.25 88888.00 2011-04-30 10:05:22.500 120 12671.77 100.17 54940.25 88888.00 2011-04-30 10:05:22.625 120 12671.75 100.12 54940.28 88888.00 2011-04-30 10:05:22.750 120 12671.70 100.10 54940.28 88888.00 2011-04-30 10:05:22.875 120 12671.65 100.08 54940.32 88888.00 2011-04-30 10:05:23.000 120 12671.67 100.12 54940.32 88888.00 2011-04-30 10:05:23.125 120 12671.60 100.12 54940.30 88888.00 2011-04-30 10:05:23.250 120 12671.55 100.10 54940.32 88888.00 2011-04-30 10:05:23.375 120 12671.55 100.08 54940.30 88888.00 2011-04-30 10:05:23.500 120 12671.52 100.08 54940.32 88888.00 2011-04-30 10:05:23.625 120 12671.48 100.08 54940.35 88888.00 2011-04-30 10:05:23.750 120 12671.45 100.08 54940.38 88888.00 2011-04-30 10:05:23.875 120 12671.42 100.08 54940.32 88888.00 2011-04-30 10:05:24.000 120 12671.42 100.08 54940.32 88888.00 2011-04-30 10:05:24.125 120 12671.45 100.08 54940.35 88888.00 2011-04-30 10:05:24.250 120 12671.42 100.08 54940.35 88888.00 2011-04-30 10:05:24.375 120 12671.38 100.05 54940.35 88888.00 2011-04-30 10:05:24.500 120 12671.25 100.03 54940.38 88888.00 2011-04-30 10:05:24.625 120 12671.20 100.03 54940.38 88888.00 2011-04-30 10:05:24.750 120 12671.17 100.05 54940.38 88888.00 2011-04-30 10:05:24.875 120 12671.20 100.08 54940.38 88888.00 2011-04-30 10:05:25.000 120 12671.17 100.03 54940.35 88888.00 2011-04-30 10:05:25.125 120 12671.12 100.08 54940.40 88888.00 2011-04-30 10:05:25.250 120 12671.10 100.08 54940.40 88888.00 2011-04-30 10:05:25.375 120 12671.02 100.08 54940.40 88888.00 2011-04-30 10:05:25.500 120 12670.98 100.08 54940.43 88888.00 2011-04-30 10:05:25.625 120 12670.98 100.08 54940.40 88888.00 2011-04-30 10:05:25.750 120 12670.98 100.05 54940.40 88888.00 2011-04-30 10:05:25.875 120 12670.90 100.08 54940.40 88888.00 2011-04-30 10:05:26.000 120 12670.83 100.05 54940.40 88888.00 2011-04-30 10:05:26.125 120 12670.80 100.08 54940.40 88888.00 2011-04-30 10:05:26.250 120 12670.77 100.05 54940.40 88888.00 2011-04-30 10:05:26.375 120 12670.75 100.05 54940.40 88888.00 2011-04-30 10:05:26.500 120 12670.67 100.08 54940.40 88888.00 2011-04-30 10:05:26.625 120 12670.70 100.08 54940.40 88888.00 2011-04-30 10:05:26.750 120 12670.73 100.10 54940.45 88888.00 2011-04-30 10:05:26.875 120 12670.67 100.12 54940.47 88888.00 2011-04-30 10:05:27.000 120 12670.60 100.12 54940.43 88888.00 2011-04-30 10:05:27.125 120 12670.55 100.12 54940.43 88888.00 2011-04-30 10:05:27.250 120 12670.52 100.10 54940.47 88888.00 2011-04-30 10:05:27.375 120 12670.55 100.12 54940.47 88888.00 2011-04-30 10:05:27.500 120 12670.52 100.15 54940.50 88888.00 2011-04-30 10:05:27.625 120 12670.42 100.15 54940.47 88888.00 2011-04-30 10:05:27.750 120 12670.42 100.12 54940.47 88888.00 2011-04-30 10:05:27.875 120 12670.42 100.12 54940.47 88888.00 2011-04-30 10:05:28.000 120 12670.38 100.12 54940.45 88888.00 2011-04-30 10:05:28.125 120 12670.35 100.12 54940.45 88888.00 2011-04-30 10:05:28.250 120 12670.33 100.10 54940.45 88888.00 2011-04-30 10:05:28.375 120 12670.30 100.15 54940.45 88888.00 2011-04-30 10:05:28.500 120 12670.27 100.12 54940.47 88888.00 2011-04-30 10:05:28.625 120 12670.25 100.15 54940.50 88888.00 2011-04-30 10:05:28.750 120 12670.20 100.15 54940.53 88888.00 2011-04-30 10:05:28.875 120 12670.20 100.12 54940.53 88888.00 2011-04-30 10:05:29.000 120 12670.23 100.17 54940.53 88888.00 2011-04-30 10:05:29.125 120 12670.17 100.22 54940.53 88888.00 2011-04-30 10:05:29.250 120 12670.12 100.20 54940.53 88888.00 2011-04-30 10:05:29.375 120 12670.15 100.22 54940.53 88888.00 2011-04-30 10:05:29.500 120 12670.05 100.17 54940.53 88888.00 2011-04-30 10:05:29.625 120 12670.00 100.17 54940.53 88888.00 2011-04-30 10:05:29.750 120 12670.05 100.15 54940.55 88888.00 2011-04-30 10:05:29.875 120 12670.15 100.17 54940.55 88888.00 2011-04-30 10:05:30.000 120 12670.08 100.17 54940.53 88888.00 2011-04-30 10:05:30.125 120 12670.02 100.17 54940.53 88888.00 2011-04-30 10:05:30.250 120 12669.95 100.17 54940.55 88888.00 2011-04-30 10:05:30.375 120 12670.00 100.20 54940.53 88888.00 2011-04-30 10:05:30.500 120 12670.02 100.22 54940.53 88888.00 2011-04-30 10:05:30.625 120 12670.02 100.20 54940.55 88888.00 2011-04-30 10:05:30.750 120 12669.95 100.15 54940.53 88888.00 2011-04-30 10:05:30.875 120 12669.92 100.17 54940.53 88888.00 2011-04-30 10:05:31.000 120 12669.88 100.22 54940.50 88888.00 2011-04-30 10:05:31.125 120 12669.80 100.25 54940.53 88888.00 2011-04-30 10:05:31.250 120 12669.75 100.28 54940.55 88888.00 2011-04-30 10:05:31.375 120 12669.77 100.28 54940.53 88888.00 2011-04-30 10:05:31.500 120 12669.75 100.28 54940.53 88888.00 2011-04-30 10:05:31.625 120 12669.77 100.28 54940.55 88888.00 2011-04-30 10:05:31.750 120 12669.83 100.33 54940.55 88888.00 2011-04-30 10:05:31.875 120 12669.80 100.38 54940.57 88888.00 2011-04-30 10:05:32.000 120 12669.77 100.38 54940.55 88888.00 2011-04-30 10:05:32.125 120 12669.73 100.38 54940.53 88888.00 2011-04-30 10:05:32.250 120 12669.73 100.35 54940.57 88888.00 2011-04-30 10:05:32.375 120 12669.65 100.38 54940.57 88888.00 2011-04-30 10:05:32.500 120 12669.60 100.38 54940.57 88888.00 2011-04-30 10:05:32.625 120 12669.62 100.40 54940.55 88888.00 2011-04-30 10:05:32.750 120 12669.65 100.42 54940.57 88888.00 2011-04-30 10:05:32.875 120 12669.60 100.42 54940.57 88888.00 2011-04-30 10:05:33.000 120 12669.58 100.40 54940.55 88888.00 2011-04-30 10:05:33.125 120 12669.60 100.42 54940.50 88888.00 2011-04-30 10:05:33.250 120 12669.55 100.42 54940.50 88888.00 2011-04-30 10:05:33.375 120 12669.52 100.42 54940.53 88888.00 2011-04-30 10:05:33.500 120 12669.55 100.45 54940.50 88888.00 2011-04-30 10:05:33.625 120 12669.55 100.47 54940.50 88888.00 2011-04-30 10:05:33.750 120 12669.58 100.50 54940.50 88888.00 2011-04-30 10:05:33.875 120 12669.60 100.50 54940.47 88888.00 2011-04-30 10:05:34.000 120 12669.55 100.53 54940.50 88888.00 2011-04-30 10:05:34.125 120 12669.50 100.53 54940.47 88888.00 2011-04-30 10:05:34.250 120 12669.52 100.55 54940.50 88888.00 2011-04-30 10:05:34.375 120 12669.55 100.58 54940.47 88888.00 2011-04-30 10:05:34.500 120 12669.48 100.58 54940.50 88888.00 2011-04-30 10:05:34.625 120 12669.42 100.55 54940.45 88888.00 2011-04-30 10:05:34.750 120 12669.45 100.58 54940.45 88888.00 2011-04-30 10:05:34.875 120 12669.48 100.62 54940.47 88888.00 2011-04-30 10:05:35.000 120 12669.38 100.62 54940.50 88888.00 2011-04-30 10:05:35.125 120 12669.27 100.60 54940.47 88888.00 2011-04-30 10:05:35.250 120 12669.27 100.62 54940.47 88888.00 2011-04-30 10:05:35.375 120 12669.33 100.65 54940.47 88888.00 2011-04-30 10:05:35.500 120 12669.33 100.65 54940.47 88888.00 2011-04-30 10:05:35.625 120 12669.33 100.67 54940.45 88888.00 2011-04-30 10:05:35.750 120 12669.35 100.70 54940.43 88888.00 2011-04-30 10:05:35.875 120 12669.27 100.72 54940.40 88888.00 2011-04-30 10:05:36.000 120 12669.23 100.70 54940.43 88888.00 2011-04-30 10:05:36.125 120 12669.20 100.72 54940.45 88888.00 2011-04-30 10:05:36.250 120 12669.23 100.75 54940.45 88888.00 2011-04-30 10:05:36.375 120 12669.20 100.78 54940.45 88888.00 2011-04-30 10:05:36.500 120 12669.17 100.78 54940.45 88888.00 2011-04-30 10:05:36.625 120 12669.17 100.78 54940.45 88888.00 2011-04-30 10:05:36.750 120 12669.08 100.80 54940.45 88888.00 2011-04-30 10:05:36.875 120 12669.05 100.80 54940.45 88888.00 2011-04-30 10:05:37.000 120 12669.02 100.83 54940.43 88888.00 2011-04-30 10:05:37.125 120 12668.98 100.85 54940.45 88888.00 2011-04-30 10:05:37.250 120 12668.98 100.80 54940.43 88888.00 2011-04-30 10:05:37.375 120 12669.02 100.80 54940.40 88888.00 2011-04-30 10:05:37.500 120 12669.05 100.83 54940.43 88888.00 2011-04-30 10:05:37.625 120 12668.98 100.85 54940.45 88888.00 2011-04-30 10:05:37.750 120 12668.88 100.85 54940.45 88888.00 2011-04-30 10:05:37.875 120 12668.90 100.85 54940.43 88888.00 2011-04-30 10:05:38.000 120 12668.92 100.83 54940.40 88888.00 2011-04-30 10:05:38.125 120 12668.92 100.88 54940.43 88888.00 2011-04-30 10:05:38.250 120 12668.88 100.85 54940.43 88888.00 2011-04-30 10:05:38.375 120 12668.83 100.88 54940.40 88888.00 2011-04-30 10:05:38.500 120 12668.77 100.88 54940.40 88888.00 2011-04-30 10:05:38.625 120 12668.80 100.88 54940.40 88888.00 2011-04-30 10:05:38.750 120 12668.83 100.85 54940.38 88888.00 2011-04-30 10:05:38.875 120 12668.77 100.88 54940.35 88888.00 2011-04-30 10:05:39.000 120 12668.75 100.85 54940.38 88888.00 2011-04-30 10:05:39.125 120 12668.75 100.85 54940.38 88888.00 2011-04-30 10:05:39.250 120 12668.67 100.88 54940.38 88888.00 2011-04-30 10:05:39.375 120 12668.65 100.90 54940.38 88888.00 2011-04-30 10:05:39.500 120 12668.62 100.90 54940.40 88888.00 2011-04-30 10:05:39.625 120 12668.65 100.92 54940.40 88888.00 2011-04-30 10:05:39.750 120 12668.60 100.85 54940.38 88888.00 2011-04-30 10:05:39.875 120 12668.58 100.88 54940.38 88888.00 2011-04-30 10:05:40.000 120 12668.58 100.90 54940.35 88888.00 2011-04-30 10:05:40.125 120 12668.55 100.90 54940.35 88888.00 2011-04-30 10:05:40.250 120 12668.45 100.88 54940.38 88888.00 2011-04-30 10:05:40.375 120 12668.50 100.88 54940.38 88888.00 2011-04-30 10:05:40.500 120 12668.50 100.88 54940.35 88888.00 2011-04-30 10:05:40.625 120 12668.50 100.88 54940.32 88888.00 2011-04-30 10:05:40.750 120 12668.45 100.85 54940.32 88888.00 2011-04-30 10:05:40.875 120 12668.35 100.88 54940.32 88888.00 2011-04-30 10:05:41.000 120 12668.33 100.90 54940.32 88888.00 2011-04-30 10:05:41.125 120 12668.35 100.85 54940.28 88888.00 2011-04-30 10:05:41.250 120 12668.30 100.85 54940.30 88888.00 2011-04-30 10:05:41.375 120 12668.30 100.88 54940.32 88888.00 2011-04-30 10:05:41.500 120 12668.27 100.88 54940.32 88888.00 2011-04-30 10:05:41.625 120 12668.27 100.85 54940.30 88888.00 2011-04-30 10:05:41.750 120 12668.23 100.88 54940.30 88888.00 2011-04-30 10:05:41.875 120 12668.20 100.92 54940.32 88888.00 2011-04-30 10:05:42.000 120 12668.20 100.90 54940.30 88888.00 2011-04-30 10:05:42.125 120 12668.23 100.88 54940.35 88888.00 2011-04-30 10:05:42.250 120 12668.15 100.83 54940.32 88888.00 2011-04-30 10:05:42.375 120 12668.05 100.85 54940.28 88888.00 2011-04-30 10:05:42.500 120 12668.05 100.85 54940.28 88888.00 2011-04-30 10:05:42.625 120 12668.05 100.85 54940.30 88888.00 2011-04-30 10:05:42.750 120 12668.00 100.85 54940.32 88888.00 2011-04-30 10:05:42.875 120 12667.98 100.88 54940.32 88888.00 2011-04-30 10:05:43.000 120 12667.92 100.88 54940.32 88888.00 2011-04-30 10:05:43.125 120 12667.90 100.85 54940.30 88888.00 2011-04-30 10:05:43.250 120 12667.90 100.83 54940.30 88888.00 2011-04-30 10:05:43.375 120 12667.90 100.83 54940.28 88888.00 2011-04-30 10:05:43.500 120 12667.77 100.80 54940.28 88888.00 2011-04-30 10:05:43.625 120 12667.73 100.85 54940.30 88888.00 2011-04-30 10:05:43.750 120 12667.73 100.90 54940.32 88888.00 2011-04-30 10:05:43.875 120 12667.70 100.90 54940.30 88888.00 2011-04-30 10:05:44.000 120 12667.67 100.90 54940.30 88888.00 2011-04-30 10:05:44.125 120 12667.70 100.85 54940.25 88888.00 2011-04-30 10:05:44.250 120 12667.67 100.85 54940.25 88888.00 2011-04-30 10:05:44.375 120 12667.65 100.83 54940.25 88888.00 2011-04-30 10:05:44.500 120 12667.58 100.88 54940.30 88888.00 2011-04-30 10:05:44.625 120 12667.55 100.90 54940.28 88888.00 2011-04-30 10:05:44.750 120 12667.50 100.88 54940.22 88888.00 2011-04-30 10:05:44.875 120 12667.50 100.88 54940.22 88888.00 2011-04-30 10:05:45.000 120 12667.48 100.90 54940.28 88888.00 2011-04-30 10:05:45.125 120 12667.40 100.88 54940.30 88888.00 2011-04-30 10:05:45.250 120 12667.33 100.88 54940.25 88888.00 2011-04-30 10:05:45.375 120 12667.33 100.90 54940.28 88888.00 2011-04-30 10:05:45.500 120 12667.30 100.92 54940.25 88888.00 2011-04-30 10:05:45.625 120 12667.35 100.92 54940.28 88888.00 2011-04-30 10:05:45.750 120 12667.38 100.97 54940.28 88888.00 2011-04-30 10:05:45.875 120 12667.38 100.97 54940.25 88888.00 2011-04-30 10:05:46.000 120 12667.33 100.97 54940.22 88888.00 2011-04-30 10:05:46.125 120 12667.25 100.95 54940.22 88888.00 2011-04-30 10:05:46.250 120 12667.15 100.95 54940.22 88888.00 2011-04-30 10:05:46.375 120 12667.15 100.97 54940.22 88888.00 2011-04-30 10:05:46.500 120 12667.12 100.97 54940.18 88888.00 2011-04-30 10:05:46.625 120 12667.12 101.00 54940.18 88888.00 2011-04-30 10:05:46.750 120 12667.10 101.05 54940.20 88888.00 2011-04-30 10:05:46.875 120 12667.10 101.12 54940.20 88888.00 2011-04-30 10:05:47.000 120 12667.10 101.17 54940.20 88888.00 2011-04-30 10:05:47.125 120 12667.05 101.17 54940.20 88888.00 2011-04-30 10:05:47.250 120 12666.98 101.22 54940.20 88888.00 2011-04-30 10:05:47.375 120 12666.90 101.17 54940.18 88888.00 2011-04-30 10:05:47.500 120 12666.88 101.20 54940.18 88888.00 2011-04-30 10:05:47.625 120 12666.88 101.22 54940.15 88888.00 2011-04-30 10:05:47.750 120 12666.85 101.22 54940.12 88888.00 2011-04-30 10:05:47.875 120 12666.85 101.28 54940.12 88888.00 2011-04-30 10:05:48.000 120 12666.80 101.30 54940.12 88888.00 2011-04-30 10:05:48.125 120 12666.77 101.33 54940.10 88888.00 2011-04-30 10:05:48.250 120 12666.70 101.33 54940.12 88888.00 2011-04-30 10:05:48.375 120 12666.65 101.35 54940.07 88888.00 2011-04-30 10:05:48.500 120 12666.60 101.40 54940.07 88888.00 2011-04-30 10:05:48.625 120 12666.65 101.45 54940.07 88888.00 2011-04-30 10:05:48.750 120 12666.62 101.47 54940.05 88888.00 2011-04-30 10:05:48.875 120 12666.60 101.50 54940.05 88888.00 2011-04-30 10:05:49.000 120 12666.55 101.47 54940.05 88888.00 2011-04-30 10:05:49.125 120 12666.58 101.50 54940.05 88888.00 2011-04-30 10:05:49.250 120 12666.52 101.53 54940.05 88888.00 2011-04-30 10:05:49.375 120 12666.45 101.53 54940.03 88888.00 2011-04-30 10:05:49.500 120 12666.40 101.53 54940.03 88888.00 2011-04-30 10:05:49.625 120 12666.42 101.55 54940.03 88888.00 2011-04-30 10:05:49.750 120 12666.42 101.62 54940.05 88888.00 2011-04-30 10:05:49.875 120 12666.40 101.62 54940.03 88888.00 2011-04-30 10:05:50.000 120 12666.40 101.60 54939.97 88888.00 2011-04-30 10:05:50.125 120 12666.38 101.60 54939.97 88888.00 2011-04-30 10:05:50.250 120 12666.35 101.62 54939.97 88888.00 2011-04-30 10:05:50.375 120 12666.35 101.62 54939.97 88888.00 2011-04-30 10:05:50.500 120 12666.35 101.67 54939.97 88888.00 2011-04-30 10:05:50.625 120 12666.38 101.67 54939.97 88888.00 2011-04-30 10:05:50.750 120 12666.38 101.67 54939.95 88888.00 2011-04-30 10:05:50.875 120 12666.30 101.65 54939.93 88888.00 2011-04-30 10:05:51.000 120 12666.25 101.67 54939.93 88888.00 2011-04-30 10:05:51.125 120 12666.23 101.70 54939.93 88888.00 2011-04-30 10:05:51.250 120 12666.23 101.67 54939.93 88888.00 2011-04-30 10:05:51.375 120 12666.27 101.70 54939.90 88888.00 2011-04-30 10:05:51.500 120 12666.30 101.75 54939.90 88888.00 2011-04-30 10:05:51.625 120 12666.33 101.75 54939.90 88888.00 2011-04-30 10:05:51.750 120 12666.33 101.78 54939.90 88888.00 2011-04-30 10:05:51.875 120 12666.30 101.78 54939.88 88888.00 2011-04-30 10:05:52.000 120 12666.25 101.80 54939.88 88888.00 2011-04-30 10:05:52.125 120 12666.25 101.80 54939.85 88888.00 2011-04-30 10:05:52.250 120 12666.30 101.80 54939.85 88888.00 2011-04-30 10:05:52.375 120 12666.33 101.83 54939.85 88888.00 2011-04-30 10:05:52.500 120 12666.25 101.85 54939.82 88888.00 2011-04-30 10:05:52.625 120 12666.23 101.80 54939.82 88888.00 2011-04-30 10:05:52.750 120 12666.27 101.80 54939.82 88888.00 2011-04-30 10:05:52.875 120 12666.25 101.83 54939.82 88888.00 2011-04-30 10:05:53.000 120 12666.23 101.83 54939.80 88888.00 2011-04-30 10:05:53.125 120 12666.25 101.83 54939.80 88888.00 2011-04-30 10:05:53.250 120 12666.27 101.88 54939.80 88888.00 2011-04-30 10:05:53.375 120 12666.27 101.88 54939.78 88888.00 2011-04-30 10:05:53.500 120 12666.25 101.85 54939.75 88888.00 2011-04-30 10:05:53.625 120 12666.25 101.85 54939.72 88888.00 2011-04-30 10:05:53.750 120 12666.25 101.83 54939.72 88888.00 2011-04-30 10:05:53.875 120 12666.30 101.85 54939.72 88888.00 2011-04-30 10:05:54.000 120 12666.33 101.88 54939.70 88888.00 2011-04-30 10:05:54.125 120 12666.23 101.88 54939.68 88888.00 2011-04-30 10:05:54.250 120 12666.15 101.88 54939.68 88888.00 2011-04-30 10:05:54.375 120 12666.23 101.95 54939.68 88888.00 2011-04-30 10:05:54.500 120 12666.25 101.92 54939.68 88888.00 2011-04-30 10:05:54.625 120 12666.25 101.95 54939.65 88888.00 2011-04-30 10:05:54.750 120 12666.23 101.95 54939.62 88888.00 2011-04-30 10:05:54.875 120 12666.17 101.97 54939.62 88888.00 2011-04-30 10:05:55.000 120 12666.20 101.95 54939.57 88888.00 2011-04-30 10:05:55.125 120 12666.27 101.97 54939.60 88888.00 2011-04-30 10:05:55.250 120 12666.25 102.00 54939.65 88888.00 2011-04-30 10:05:55.375 120 12666.23 102.00 54939.65 88888.00 2011-04-30 10:05:55.500 120 12666.23 101.97 54939.62 88888.00 2011-04-30 10:05:55.625 120 12666.17 101.97 54939.60 88888.00 2011-04-30 10:05:55.750 120 12666.20 102.03 54939.60 88888.00 2011-04-30 10:05:55.875 120 12666.23 102.03 54939.60 88888.00 2011-04-30 10:05:56.000 120 12666.17 102.03 54939.57 88888.00 2011-04-30 10:05:56.125 120 12666.25 102.00 54939.55 88888.00 2011-04-30 10:05:56.250 120 12666.15 101.92 54939.50 88888.00 2011-04-30 10:05:56.375 120 12666.08 101.97 54939.53 88888.00 2011-04-30 10:05:56.500 120 12666.05 101.97 54939.53 88888.00 2011-04-30 10:05:56.625 120 12666.05 102.03 54939.55 88888.00 2011-04-30 10:05:56.750 120 12666.02 102.00 54939.53 88888.00 2011-04-30 10:05:56.875 120 12666.00 101.97 54939.47 88888.00 2011-04-30 10:05:57.000 120 12665.95 101.97 54939.47 88888.00 2011-04-30 10:05:57.125 120 12665.98 101.97 54939.47 88888.00 2011-04-30 10:05:57.250 120 12666.00 101.97 54939.50 88888.00 2011-04-30 10:05:57.375 120 12665.98 101.97 54939.47 88888.00 2011-04-30 10:05:57.500 120 12665.92 101.97 54939.45 88888.00 2011-04-30 10:05:57.625 120 12665.90 101.97 54939.47 88888.00 2011-04-30 10:05:57.750 120 12665.90 101.95 54939.45 88888.00 2011-04-30 10:05:57.875 120 12665.90 101.95 54939.43 88888.00 2011-04-30 10:05:58.000 120 12665.85 101.95 54939.43 88888.00 2011-04-30 10:05:58.125 120 12665.85 101.92 54939.40 88888.00 2011-04-30 10:05:58.250 120 12665.88 101.92 54939.38 88888.00 2011-04-30 10:05:58.375 120 12665.90 101.97 54939.40 88888.00 2011-04-30 10:05:58.500 120 12665.85 101.97 54939.38 88888.00 2011-04-30 10:05:58.625 120 12665.80 101.95 54939.38 88888.00 2011-04-30 10:05:58.750 120 12665.80 101.92 54939.35 88888.00 2011-04-30 10:05:58.875 120 12665.85 101.95 54939.35 88888.00 2011-04-30 10:05:59.000 120 12665.85 101.97 54939.35 88888.00 2011-04-30 10:05:59.125 120 12665.88 102.00 54939.35 88888.00 2011-04-30 10:05:59.250 120 12665.85 101.97 54939.35 88888.00 2011-04-30 10:05:59.375 120 12665.85 101.95 54939.32 88888.00 2011-04-30 10:05:59.500 120 12665.80 101.95 54939.32 88888.00 2011-04-30 10:05:59.625 120 12665.80 101.95 54939.30 88888.00 2011-04-30 10:05:59.750 120 12665.77 101.95 54939.30 88888.00 2011-04-30 10:05:59.875 120 12665.80 101.97 54939.30 88888.00 2011-04-30 10:06:00.000 120 12665.80 101.95 54939.28 88888.00 2011-04-30 10:06:00.125 120 12665.75 101.97 54939.25 88888.00 2011-04-30 10:06:00.250 120 12665.70 102.00 54939.28 88888.00 2011-04-30 10:06:00.375 120 12665.73 102.00 54939.28 88888.00 2011-04-30 10:06:00.500 120 12665.73 102.00 54939.28 88888.00 2011-04-30 10:06:00.625 120 12665.70 101.97 54939.25 88888.00 2011-04-30 10:06:00.750 120 12665.67 101.97 54939.22 88888.00 2011-04-30 10:06:00.875 120 12665.70 101.97 54939.20 88888.00 2011-04-30 10:06:01.000 120 12665.73 102.00 54939.22 88888.00 2011-04-30 10:06:01.125 120 12665.70 102.00 54939.25 88888.00 2011-04-30 10:06:01.250 120 12665.70 102.00 54939.20 88888.00 2011-04-30 10:06:01.375 120 12665.73 102.03 54939.18 88888.00 2011-04-30 10:06:01.500 120 12665.67 102.03 54939.20 88888.00 2011-04-30 10:06:01.625 120 12665.62 102.00 54939.18 88888.00 2011-04-30 10:06:01.750 120 12665.55 101.97 54939.18 88888.00 2011-04-30 10:06:01.875 120 12665.45 101.97 54939.18 88888.00 2011-04-30 10:06:02.000 120 12665.42 102.00 54939.15 88888.00 2011-04-30 10:06:02.125 120 12665.48 102.00 54939.15 88888.00 2011-04-30 10:06:02.250 120 12665.48 101.97 54939.12 88888.00 2011-04-30 10:06:02.375 120 12665.42 101.97 54939.15 88888.00 2011-04-30 10:06:02.500 120 12665.38 102.00 54939.10 88888.00 2011-04-30 10:06:02.625 120 12665.33 102.00 54939.10 88888.00 2011-04-30 10:06:02.750 120 12665.38 102.03 54939.12 88888.00 2011-04-30 10:06:02.875 120 12665.45 102.03 54939.12 88888.00 2011-04-30 10:06:03.000 120 12665.50 101.97 54939.07 88888.00 2011-04-30 10:06:03.125 120 12665.42 102.03 54939.07 88888.00 2011-04-30 10:06:03.250 120 12665.30 101.97 54939.07 88888.00 2011-04-30 10:06:03.375 120 12665.30 101.97 54939.07 88888.00 2011-04-30 10:06:03.500 120 12665.33 102.00 54939.07 88888.00 2011-04-30 10:06:03.625 120 12665.33 102.00 54939.03 88888.00 2011-04-30 10:06:03.750 120 12665.25 102.00 54939.03 88888.00 2011-04-30 10:06:03.875 120 12665.23 102.03 54939.03 88888.00 2011-04-30 10:06:04.000 120 12665.23 101.97 54938.97 88888.00 2011-04-30 10:06:04.125 120 12665.27 102.00 54939.00 88888.00 2011-04-30 10:06:04.250 120 12665.20 102.00 54939.00 88888.00 2011-04-30 10:06:04.375 120 12665.15 102.05 54939.00 88888.00 2011-04-30 10:06:04.500 120 12665.17 102.03 54939.00 88888.00 2011-04-30 10:06:04.625 120 12665.20 102.03 54938.97 88888.00 2011-04-30 10:06:04.750 120 12665.20 102.00 54938.95 88888.00 2011-04-30 10:06:04.875 120 12665.17 102.05 54938.95 88888.00 2011-04-30 10:06:05.000 120 12665.17 102.05 54938.95 88888.00 2011-04-30 10:06:05.125 120 12665.15 102.05 54938.93 88888.00 2011-04-30 10:06:05.250 120 12665.15 102.10 54938.95 88888.00 2011-04-30 10:06:05.375 120 12665.20 102.05 54938.95 88888.00 2011-04-30 10:06:05.500 120 12665.12 102.00 54938.93 88888.00 2011-04-30 10:06:05.625 120 12665.15 102.03 54938.90 88888.00 2011-04-30 10:06:05.750 120 12665.15 102.08 54938.88 88888.00 2011-04-30 10:06:05.875 120 12665.15 102.12 54938.90 88888.00 2011-04-30 10:06:06.000 120 12665.12 102.12 54938.88 88888.00 2011-04-30 10:06:06.125 120 12665.12 102.10 54938.88 88888.00 2011-04-30 10:06:06.250 120 12665.10 102.12 54938.85 88888.00 2011-04-30 10:06:06.375 120 12665.08 102.17 54938.85 88888.00 2011-04-30 10:06:06.500 120 12665.05 102.20 54938.85 88888.00 2011-04-30 10:06:06.625 120 12665.00 102.17 54938.85 88888.00 2011-04-30 10:06:06.750 120 12664.95 102.15 54938.85 88888.00 2011-04-30 10:06:06.875 120 12664.95 102.12 54938.82 88888.00 2011-04-30 10:06:07.000 120 12665.00 102.15 54938.82 88888.00 2011-04-30 10:06:07.125 120 12665.12 102.17 54938.82 88888.00 2011-04-30 10:06:07.250 120 12665.08 102.17 54938.80 88888.00 2011-04-30 10:06:07.375 120 12664.98 102.15 54938.80 88888.00 2011-04-30 10:06:07.500 120 12664.90 102.12 54938.82 88888.00 2011-04-30 10:06:07.625 120 12664.95 102.15 54938.80 88888.00 2011-04-30 10:06:07.750 120 12665.00 102.17 54938.82 88888.00 2011-04-30 10:06:07.875 120 12664.95 102.17 54938.80 88888.00 2011-04-30 10:06:08.000 120 12664.92 102.20 54938.80 88888.00 2011-04-30 10:06:08.125 120 12664.92 102.17 54938.80 88888.00 2011-04-30 10:06:08.250 120 12664.95 102.15 54938.75 88888.00 2011-04-30 10:06:08.375 120 12665.00 102.15 54938.75 88888.00 2011-04-30 10:06:08.500 120 12664.95 102.17 54938.75 88888.00 2011-04-30 10:06:08.625 120 12664.92 102.15 54938.72 88888.00 2011-04-30 10:06:08.750 120 12664.90 102.15 54938.75 88888.00 2011-04-30 10:06:08.875 120 12664.88 102.15 54938.72 88888.00 2011-04-30 10:06:09.000 120 12664.88 102.15 54938.72 88888.00 2011-04-30 10:06:09.125 120 12664.95 102.15 54938.72 88888.00 2011-04-30 10:06:09.250 120 12664.95 102.17 54938.70 88888.00 2011-04-30 10:06:09.375 120 12664.90 102.17 54938.72 88888.00 2011-04-30 10:06:09.500 120 12664.88 102.15 54938.70 88888.00 2011-04-30 10:06:09.625 120 12664.83 102.10 54938.68 88888.00 2011-04-30 10:06:09.750 120 12664.75 102.15 54938.68 88888.00 2011-04-30 10:06:09.875 120 12664.77 102.17 54938.70 88888.00 2011-04-30 10:06:10.000 120 12664.83 102.15 54938.68 88888.00 2011-04-30 10:06:10.125 120 12664.80 102.12 54938.65 88888.00 2011-04-30 10:06:10.250 120 12664.73 102.15 54938.68 88888.00 2011-04-30 10:06:10.375 120 12664.70 102.17 54938.68 88888.00 2011-04-30 10:06:10.500 120 12664.73 102.17 54938.62 88888.00 2011-04-30 10:06:10.625 120 12664.77 102.17 54938.62 88888.00 2011-04-30 10:06:10.750 120 12664.80 102.22 54938.65 88888.00 2011-04-30 10:06:10.875 120 12664.73 102.28 54938.65 88888.00 2011-04-30 10:06:11.000 120 12664.67 102.25 54938.65 88888.00 2011-04-30 10:06:11.125 120 12664.67 102.22 54938.60 88888.00 2011-04-30 10:06:11.250 120 12664.73 102.20 54938.57 88888.00 2011-04-30 10:06:11.375 120 12664.75 102.20 54938.57 88888.00 2011-04-30 10:06:11.500 120 12664.73 102.25 54938.60 88888.00 2011-04-30 10:06:11.625 120 12664.77 102.28 54938.60 88888.00 2011-04-30 10:06:11.750 120 12664.80 102.28 54938.57 88888.00 2011-04-30 10:06:11.875 120 12664.77 102.30 54938.57 88888.00 2011-04-30 10:06:12.000 120 12664.80 102.30 54938.55 88888.00 2011-04-30 10:06:12.125 120 12664.83 102.33 54938.55 88888.00 2011-04-30 10:06:12.250 120 12664.77 102.33 54938.55 88888.00 2011-04-30 10:06:12.375 120 12664.80 102.35 54938.55 88888.00 2011-04-30 10:06:12.500 120 12664.80 102.38 54938.53 88888.00 2011-04-30 10:06:12.625 120 12664.77 102.38 54938.53 88888.00 2011-04-30 10:06:12.750 120 12664.80 102.40 54938.50 88888.00 2011-04-30 10:06:12.875 120 12664.83 102.40 54938.47 88888.00 2011-04-30 10:06:13.000 120 12664.80 102.40 54938.45 88888.00 2011-04-30 10:06:13.125 120 12664.83 102.42 54938.45 88888.00 2011-04-30 10:06:13.250 120 12664.85 102.45 54938.45 88888.00 2011-04-30 10:06:13.375 120 12664.83 102.45 54938.43 88888.00 2011-04-30 10:06:13.500 120 12664.85 102.50 54938.45 88888.00 2011-04-30 10:06:13.625 120 12664.90 102.55 54938.43 88888.00 2011-04-30 10:06:13.750 120 12664.90 102.55 54938.43 88888.00 2011-04-30 10:06:13.875 120 12664.90 102.60 54938.40 88888.00 2011-04-30 10:06:14.000 120 12664.98 102.65 54938.40 88888.00 2011-04-30 10:06:14.125 120 12665.00 102.67 54938.40 88888.00 2011-04-30 10:06:14.250 120 12665.05 102.70 54938.38 88888.00 2011-04-30 10:06:14.375 120 12665.10 102.75 54938.38 88888.00 2011-04-30 10:06:14.500 120 12665.10 102.78 54938.35 88888.00 2011-04-30 10:06:14.625 120 12665.10 102.83 54938.35 88888.00 2011-04-30 10:06:14.750 120 12665.10 102.83 54938.32 88888.00 2011-04-30 10:06:14.875 120 12665.10 102.80 54938.30 88888.00 2011-04-30 10:06:15.000 120 12665.15 102.80 54938.32 88888.00 2011-04-30 10:06:15.125 120 12665.23 102.85 54938.32 88888.00 2011-04-30 10:06:15.250 120 12665.23 102.88 54938.32 88888.00 2011-04-30 10:06:15.375 120 12665.20 102.85 54938.30 88888.00 2011-04-30 10:06:15.500 120 12665.30 102.88 54938.30 88888.00 2011-04-30 10:06:15.625 120 12665.35 102.92 54938.30 88888.00 2011-04-30 10:06:15.750 120 12665.30 103.00 54938.30 88888.00 2011-04-30 10:06:15.875 120 12665.27 102.97 54938.25 88888.00 2011-04-30 10:06:16.000 120 12665.33 102.92 54938.25 88888.00 2011-04-30 10:06:16.125 120 12665.50 102.95 54938.25 88888.00 2011-04-30 10:06:16.250 120 12665.50 102.95 54938.25 88888.00 2011-04-30 10:06:16.375 120 12665.45 102.97 54938.25 88888.00 2011-04-30 10:06:16.500 120 12665.42 103.00 54938.25 88888.00 2011-04-30 10:06:16.625 120 12665.50 103.00 54938.22 88888.00 2011-04-30 10:06:16.750 120 12665.58 103.03 54938.20 88888.00 2011-04-30 10:06:16.875 120 12665.62 103.05 54938.20 88888.00 2011-04-30 10:06:28.000 120 12665.62 103.05 54938.15 88888.00 2011-04-30 10:06:28.125 120 12665.58 103.08 54938.20 88888.00 2011-04-30 10:06:28.250 120 12665.58 103.10 54938.18 88888.00 2011-04-30 10:06:28.375 120 12665.60 103.08 54938.15 88888.00 2011-04-30 10:06:28.500 120 12665.60 103.08 54938.15 88888.00 2011-04-30 10:06:28.625 120 12665.62 103.08 54938.15 88888.00 2011-04-30 10:06:28.750 120 12665.62 103.05 54938.18 88888.00 2011-04-30 10:06:28.875 120 12665.65 103.08 54938.15 88888.00 2011-04-30 10:06:28.000 120 12665.65 103.08 54938.15 88888.00 2011-04-30 10:06:28.125 120 12665.65 103.05 54938.12 88888.00 2011-04-30 10:06:28.250 120 12665.65 103.08 54938.12 88888.00 2011-04-30 10:06:28.375 120 12665.73 103.08 54938.12 88888.00 2011-04-30 10:06:28.500 120 12665.70 103.08 54938.12 88888.00 2011-04-30 10:06:28.625 120 12665.73 103.08 54938.12 88888.00 2011-04-30 10:06:28.750 120 12665.75 103.08 54938.12 88888.00 2011-04-30 10:06:28.875 120 12665.75 103.03 54938.10 88888.00 2011-04-30 10:06:28.000 120 12665.83 103.03 54938.07 88888.00 2011-04-30 10:06:28.125 120 12665.83 103.05 54938.10 88888.00 2011-04-30 10:06:28.250 120 12665.77 103.00 54938.10 88888.00 2011-04-30 10:06:28.375 120 12665.83 103.00 54938.10 88888.00 2011-04-30 10:06:28.500 120 12665.83 103.00 54938.07 88888.00 2011-04-30 10:06:28.625 120 12665.80 103.00 54938.05 88888.00 2011-04-30 10:06:28.750 120 12665.85 102.97 54938.05 88888.00 2011-04-30 10:06:28.875 120 12665.85 102.95 54938.03 88888.00 2011-04-30 10:06:28.000 120 12665.77 102.90 54938.03 88888.00 2011-04-30 10:06:28.125 120 12665.85 102.88 54938.03 88888.00 2011-04-30 10:06:28.250 120 12665.83 102.88 54938.03 88888.00 2011-04-30 10:06:28.375 120 12665.80 102.83 54938.03 88888.00 2011-04-30 10:06:28.500 120 12665.77 102.78 54938.03 88888.00 2011-04-30 10:06:28.625 120 12665.83 102.80 54938.03 88888.00 2011-04-30 10:06:28.750 120 12665.88 102.85 54938.03 88888.00 2011-04-30 10:06:28.875 120 12665.80 102.85 54938.03 88888.00 2011-04-30 10:06:28.000 120 12665.70 102.83 54938.03 88888.00 2011-04-30 10:06:28.125 120 12665.70 102.83 54938.07 88888.00 2011-04-30 10:06:28.250 120 12665.75 102.83 54938.05 88888.00 2011-04-30 10:06:28.375 120 12665.83 102.83 54938.05 88888.00 2011-04-30 10:06:28.500 120 12665.85 102.78 54938.03 88888.00 2011-04-30 10:06:28.625 120 12665.83 102.75 54938.03 88888.00 2011-04-30 10:06:28.750 120 12665.83 102.75 54938.03 88888.00 2011-04-30 10:06:28.875 120 12665.77 102.72 54938.03 88888.00 2011-04-30 10:06:28.000 120 12665.80 102.75 54938.03 88888.00 2011-04-30 10:06:28.125 120 12665.88 102.72 54938.03 88888.00 2011-04-30 10:06:28.250 120 12665.83 102.67 54938.03 88888.00 2011-04-30 10:06:28.375 120 12665.75 102.70 54938.05 88888.00 2011-04-30 10:06:28.500 120 12665.73 102.70 54938.07 88888.00 2011-04-30 10:06:28.625 120 12665.75 102.65 54938.03 88888.00 2011-04-30 10:06:28.750 120 12665.73 102.60 54938.03 88888.00 2011-04-30 10:06:28.875 120 12665.73 102.62 54938.05 88888.00 2011-04-30 10:06:28.000 120 12665.73 102.62 54938.03 88888.00 2011-04-30 10:06:28.125 120 12665.73 102.62 54938.00 88888.00 2011-04-30 10:06:28.250 120 12665.70 102.60 54938.00 88888.00 2011-04-30 10:06:28.375 120 12665.70 102.55 54937.95 88888.00 2011-04-30 10:06:28.500 120 12665.67 102.53 54937.97 88888.00 2011-04-30 10:06:28.625 120 12665.70 102.58 54938.00 88888.00 2011-04-30 10:06:28.750 120 12665.67 102.55 54937.97 88888.00 2011-04-30 10:06:28.875 120 12665.70 102.55 54938.00 88888.00 2011-04-30 10:06:28.000 120 12665.73 102.58 54938.00 88888.00 2011-04-30 10:06:28.125 120 12665.73 102.60 54938.03 88888.00 2011-04-30 10:06:28.250 120 12665.70 102.53 54937.97 88888.00 2011-04-30 10:06:28.375 120 12665.65 102.53 54937.97 88888.00 2011-04-30 10:06:28.500 120 12665.62 102.53 54937.97 88888.00 2011-04-30 10:06:28.625 120 12665.62 102.55 54938.00 88888.00 2011-04-30 10:06:28.750 120 12665.60 102.58 54938.00 88888.00 2011-04-30 10:06:28.875 120 12665.50 102.55 54938.00 88888.00 2011-04-30 10:06:28.000 120 12665.42 102.50 54937.97 88888.00 2011-04-30 10:06:28.125 120 12665.40 102.47 54937.97 88888.00 2011-04-30 10:06:28.250 120 12665.35 102.50 54938.00 88888.00 2011-04-30 10:06:28.375 120 12665.30 102.47 54938.00 88888.00 2011-04-30 10:06:28.500 120 12665.20 102.47 54938.00 88888.00 2011-04-30 10:06:28.625 120 12665.20 102.47 54938.03 88888.00 2011-04-30 10:06:28.750 120 12665.12 102.47 54938.03 88888.00 2011-04-30 10:06:28.875 120 12665.08 102.47 54938.05 88888.00 2011-04-30 10:06:28.000 120 12665.10 102.47 54938.00 88888.00 2011-04-30 10:06:28.125 120 12665.08 102.47 54938.03 88888.00 2011-04-30 10:06:28.250 120 12664.95 102.50 54938.05 88888.00 2011-04-30 10:06:28.375 120 12664.92 102.53 54938.05 88888.00 2011-04-30 10:06:28.500 120 12664.88 102.50 54938.03 88888.00 2011-04-30 10:06:28.625 120 12664.83 102.47 54938.00 88888.00 2011-04-30 10:06:28.750 120 12664.80 102.53 54937.97 88888.00 2011-04-30 10:06:28.875 120 12664.70 102.55 54937.95 88888.00 2011-04-30 10:06:28.000 120 12664.65 102.55 54938.00 88888.00 2011-04-30 10:06:28.125 120 12664.65 102.58 54938.03 88888.00 2011-04-30 10:06:28.250 120 12664.62 102.53 54938.03 88888.00 2011-04-30 10:06:28.375 120 12664.52 102.53 54938.03 88888.00 2011-04-30 10:06:28.500 120 12664.48 102.55 54938.00 88888.00 2011-04-30 10:06:28.625 120 12664.42 102.60 54938.05 88888.00 2011-04-30 10:06:28.750 120 12664.38 102.60 54938.07 88888.00 2011-04-30 10:06:28.875 120 12664.33 102.60 54938.03 88888.00 2011-04-30 10:06:28.000 120 12664.33 102.62 54938.00 88888.00 2011-04-30 10:06:28.125 120 12664.27 102.60 54938.00 88888.00 2011-04-30 10:06:28.250 120 12664.20 102.62 54938.00 88888.00 2011-04-30 10:06:28.375 120 12664.15 102.62 54938.03 88888.00 2011-04-30 10:06:28.500 120 12664.10 102.62 54938.00 88888.00 2011-04-30 10:06:28.625 120 12664.02 102.62 54937.97 88888.00 2011-04-30 10:06:28.750 120 12664.00 102.65 54937.97 88888.00 2011-04-30 10:06:28.875 120 12663.98 102.67 54937.97 88888.00 2011-04-30 10:06:29.000 120 12663.92 102.67 54938.03 88888.00 2011-04-30 10:06:29.125 120 12663.90 102.65 54938.03 88888.00 2011-04-30 10:06:29.250 120 12663.90 102.67 54938.03 88888.00 2011-04-30 10:06:29.375 120 12663.80 102.67 54938.00 88888.00 2011-04-30 10:06:29.500 120 12663.67 102.65 54938.03 88888.00 2011-04-30 10:06:29.625 120 12663.67 102.60 54938.03 88888.00 2011-04-30 10:06:29.750 120 12663.62 102.65 54938.03 88888.00 2011-04-30 10:06:29.875 120 12663.58 102.70 54938.03 88888.00 2011-04-30 10:06:30.000 120 12663.60 102.70 54937.97 88888.00 2011-04-30 10:06:30.125 120 12663.55 102.65 54937.97 88888.00 2011-04-30 10:06:30.250 120 12663.48 102.67 54938.00 88888.00 2011-04-30 10:06:30.375 120 12663.50 102.67 54938.03 88888.00 2011-04-30 10:06:30.500 120 12663.45 102.67 54938.07 88888.00 2011-04-30 10:06:30.625 120 12663.40 102.67 54938.07 88888.00 2011-04-30 10:06:30.750 120 12663.35 102.70 54938.05 88888.00 2011-04-30 10:06:30.875 120 12663.35 102.67 54938.03 88888.00 2011-04-30 10:06:31.000 120 12663.33 102.65 54938.00 88888.00 2011-04-30 10:06:31.125 120 12663.25 102.62 54938.03 88888.00 2011-04-30 10:06:31.250 120 12663.17 102.62 54938.00 88888.00 2011-04-30 10:06:31.375 120 12663.30 102.65 54938.00 88888.00 2011-04-30 10:06:31.500 120 12663.27 102.62 54938.00 88888.00 2011-04-30 10:06:31.625 120 12663.23 102.58 54938.03 88888.00 2011-04-30 10:06:31.750 120 12663.25 102.55 54937.97 88888.00 2011-04-30 10:06:31.875 120 12663.20 102.53 54937.97 88888.00 2011-04-30 10:06:32.000 120 12663.10 102.53 54937.97 88888.00 2011-04-30 10:06:32.125 120 12663.10 102.53 54938.00 88888.00 2011-04-30 10:06:32.250 120 12663.10 102.47 54937.97 88888.00 2011-04-30 10:06:32.375 120 12663.08 102.47 54937.95 88888.00 2011-04-30 10:06:32.500 120 12663.05 102.45 54937.93 88888.00 2011-04-30 10:06:32.625 120 12663.05 102.50 54937.97 88888.00 2011-04-30 10:06:32.750 120 12663.10 102.50 54937.97 88888.00 2011-04-30 10:06:32.875 120 12663.05 102.45 54937.97 88888.00 2011-04-30 10:06:33.000 120 12663.02 102.42 54937.95 88888.00 2011-04-30 10:06:33.125 120 12663.05 102.42 54937.95 88888.00 2011-04-30 10:06:33.250 120 12663.08 102.45 54937.95 88888.00 2011-04-30 10:06:33.375 120 12663.08 102.45 54937.95 88888.00 2011-04-30 10:06:33.500 120 12663.08 102.45 54937.93 88888.00 2011-04-30 10:06:33.625 120 12663.10 102.42 54937.95 88888.00 2011-04-30 10:06:33.750 120 12663.05 102.40 54937.93 88888.00 2011-04-30 10:06:33.875 120 12663.05 102.40 54937.93 88888.00 2011-04-30 10:06:34.000 120 12663.08 102.40 54937.88 88888.00 2011-04-30 10:06:34.125 120 12663.10 102.40 54937.88 88888.00 2011-04-30 10:06:34.250 120 12663.02 102.42 54937.88 88888.00 2011-04-30 10:06:34.375 120 12663.05 102.40 54937.88 88888.00 2011-04-30 10:06:34.500 120 12663.05 102.42 54937.88 88888.00 2011-04-30 10:06:34.625 120 12663.05 102.40 54937.88 88888.00 2011-04-30 10:06:34.750 120 12662.98 102.40 54937.85 88888.00 2011-04-30 10:06:34.875 120 12663.02 102.45 54937.85 88888.00 2011-04-30 10:06:35.000 120 12663.05 102.45 54937.85 88888.00 2011-04-30 10:06:35.125 120 12663.12 102.45 54937.82 88888.00 2011-04-30 10:06:35.250 120 12663.12 102.45 54937.80 88888.00 2011-04-30 10:06:35.375 120 12663.12 102.45 54937.78 88888.00 2011-04-30 10:06:35.500 120 12663.10 102.47 54937.78 88888.00 2011-04-30 10:06:35.625 120 12663.12 102.50 54937.80 88888.00 2011-04-30 10:06:35.750 120 12663.15 102.53 54937.82 88888.00 2011-04-30 10:06:35.875 120 12663.17 102.53 54937.78 88888.00 2011-04-30 10:06:36.000 120 12663.15 102.55 54937.75 88888.00 2011-04-30 10:06:36.125 120 12663.10 102.55 54937.78 88888.00 2011-04-30 10:06:36.250 120 12663.12 102.55 54937.75 88888.00 2011-04-30 10:06:36.375 120 12663.17 102.55 54937.72 88888.00 2011-04-30 10:06:36.500 120 12663.17 102.55 54937.72 88888.00 2011-04-30 10:06:36.625 120 12663.15 102.58 54937.70 88888.00 2011-04-30 10:06:36.750 120 12663.15 102.58 54937.70 88888.00 2011-04-30 10:06:36.875 120 12663.23 102.60 54937.68 88888.00 2011-04-30 10:06:37.000 120 12663.30 102.60 54937.65 88888.00 2011-04-30 10:06:37.125 120 12663.33 102.60 54937.68 88888.00 2011-04-30 10:06:37.250 120 12663.35 102.62 54937.68 88888.00 2011-04-30 10:06:37.375 120 12663.40 102.65 54937.68 88888.00 2011-04-30 10:06:37.500 120 12663.35 102.62 54937.68 88888.00 2011-04-30 10:06:37.625 120 12663.27 102.60 54937.65 88888.00 2011-04-30 10:06:37.750 120 12663.25 102.62 54937.62 88888.00 2011-04-30 10:06:37.875 120 12663.23 102.65 54937.65 88888.00 2011-04-30 10:06:38.000 120 12663.25 102.65 54937.62 88888.00 2011-04-30 10:06:38.125 120 12663.33 102.62 54937.65 88888.00 2011-04-30 10:06:38.250 120 12663.33 102.58 54937.62 88888.00 2011-04-30 10:06:38.375 120 12663.33 102.60 54937.60 88888.00 2011-04-30 10:06:38.500 120 12663.30 102.60 54937.60 88888.00 2011-04-30 10:06:38.625 120 12663.33 102.58 54937.57 88888.00 2011-04-30 10:06:38.750 120 12663.30 102.60 54937.57 88888.00 2011-04-30 10:06:38.875 120 12663.35 102.62 54937.60 88888.00 2011-04-30 10:06:39.000 120 12663.40 102.62 54937.57 88888.00 2011-04-30 10:06:39.125 120 12663.38 102.58 54937.57 88888.00 2011-04-30 10:06:39.250 120 12663.35 102.58 54937.57 88888.00 2011-04-30 10:06:39.375 120 12663.35 102.58 54937.60 88888.00 2011-04-30 10:06:39.500 120 12663.38 102.58 54937.57 88888.00 2011-04-30 10:06:39.625 120 12663.40 102.55 54937.55 88888.00 2011-04-30 10:06:39.750 120 12663.42 102.55 54937.55 88888.00 2011-04-30 10:06:39.875 120 12663.48 102.58 54937.55 88888.00 2011-04-30 10:06:40.000 120 12663.45 102.60 54937.55 88888.00 2011-04-30 10:06:40.125 120 12663.48 102.58 54937.55 88888.00 2011-04-30 10:06:40.250 120 12663.40 102.55 54937.57 88888.00 2011-04-30 10:06:40.375 120 12663.38 102.60 54937.57 88888.00 2011-04-30 10:06:40.500 120 12663.40 102.60 54937.55 88888.00 2011-04-30 10:06:40.625 120 12663.40 102.58 54937.55 88888.00 2011-04-30 10:06:40.750 120 12663.38 102.53 54937.50 88888.00 2011-04-30 10:06:40.875 120 12663.38 102.55 54937.50 88888.00 2011-04-30 10:06:41.000 120 12663.40 102.55 54937.50 88888.00 2011-04-30 10:06:41.125 120 12663.42 102.53 54937.50 88888.00 2011-04-30 10:06:41.250 120 12663.42 102.53 54937.53 88888.00 2011-04-30 10:06:41.375 120 12663.50 102.53 54937.53 88888.00 2011-04-30 10:06:41.500 120 12663.50 102.53 54937.50 88888.00 2011-04-30 10:06:41.625 120 12663.45 102.50 54937.50 88888.00 2011-04-30 10:06:41.750 120 12663.52 102.53 54937.50 88888.00 2011-04-30 10:06:41.875 120 12663.50 102.47 54937.47 88888.00 2011-04-30 10:06:42.000 120 12663.48 102.50 54937.50 88888.00 2011-04-30 10:06:42.125 120 12663.48 102.50 54937.47 88888.00 2011-04-30 10:06:42.250 120 12663.45 102.47 54937.45 88888.00 2011-04-30 10:06:42.375 120 12663.42 102.47 54937.45 88888.00 2011-04-30 10:06:42.500 120 12663.40 102.42 54937.45 88888.00 2011-04-30 10:06:42.625 120 12663.40 102.45 54937.45 88888.00 2011-04-30 10:06:42.750 120 12663.42 102.45 54937.47 88888.00 2011-04-30 10:06:42.875 120 12663.42 102.45 54937.47 88888.00 2011-04-30 10:06:43.000 120 12663.45 102.45 54937.45 88888.00 2011-04-30 10:06:43.125 120 12663.50 102.42 54937.45 88888.00 2011-04-30 10:06:43.250 120 12663.45 102.45 54937.45 88888.00 2011-04-30 10:06:43.375 120 12663.52 102.45 54937.47 88888.00 2011-04-30 10:06:43.500 120 12663.50 102.42 54937.45 88888.00 2011-04-30 10:06:43.625 120 12663.45 102.42 54937.43 88888.00 2011-04-30 10:06:43.750 120 12663.45 102.38 54937.43 88888.00 2011-04-30 10:06:43.875 120 12663.48 102.38 54937.40 88888.00 2011-04-30 10:06:44.000 120 12663.50 102.40 54937.38 88888.00 2011-04-30 10:06:44.125 120 12663.50 102.38 54937.38 88888.00 2011-04-30 10:06:44.250 120 12663.45 102.35 54937.38 88888.00 2011-04-30 10:06:44.375 120 12663.45 102.38 54937.40 88888.00 2011-04-30 10:06:44.500 120 12663.45 102.40 54937.40 88888.00 2011-04-30 10:06:44.625 120 12663.48 102.38 54937.38 88888.00 2011-04-30 10:06:44.750 120 12663.50 102.35 54937.38 88888.00 2011-04-30 10:06:44.875 120 12663.58 102.38 54937.40 88888.00 2011-04-30 10:06:45.000 120 12663.50 102.35 54937.35 88888.00 2011-04-30 10:06:45.125 120 12663.42 102.30 54937.35 88888.00 2011-04-30 10:06:45.250 120 12663.40 102.35 54937.38 88888.00 2011-04-30 10:06:45.375 120 12663.45 102.33 54937.38 88888.00 2011-04-30 10:06:45.500 120 12663.45 102.33 54937.40 88888.00 2011-04-30 10:06:45.625 120 12663.45 102.33 54937.40 88888.00 2011-04-30 10:06:45.750 120 12663.42 102.25 54937.38 88888.00 2011-04-30 10:06:45.875 120 12663.42 102.25 54937.38 88888.00 2011-04-30 10:06:46.000 120 12663.40 102.25 54937.35 88888.00 2011-04-30 10:06:46.125 120 12663.42 102.25 54937.38 88888.00 2011-04-30 10:06:46.250 120 12663.48 102.25 54937.35 88888.00 2011-04-30 10:06:46.375 120 12663.45 102.25 54937.38 88888.00 2011-04-30 10:06:46.500 120 12663.35 102.22 54937.35 88888.00 2011-04-30 10:06:46.625 120 12663.33 102.20 54937.32 88888.00 2011-04-30 10:06:46.750 120 12663.33 102.17 54937.32 88888.00 2011-04-30 10:06:46.875 120 12663.33 102.12 54937.32 88888.00 2011-04-30 10:06:47.000 120 12663.33 102.10 54937.35 88888.00 2011-04-30 10:06:47.125 120 12663.27 102.10 54937.35 88888.00 2011-04-30 10:06:47.250 120 12663.20 102.10 54937.32 88888.00 2011-04-30 10:06:47.375 120 12663.23 102.05 54937.30 88888.00 2011-04-30 10:06:47.500 120 12663.23 102.08 54937.30 88888.00 2011-04-30 10:06:47.625 120 12663.23 102.12 54937.32 88888.00 2011-04-30 10:06:47.750 120 12663.17 102.08 54937.30 88888.00 2011-04-30 10:06:47.875 120 12663.15 102.03 54937.25 88888.00 2011-04-30 10:06:48.000 120 12663.10 102.00 54937.25 88888.00 2011-04-30 10:06:48.125 120 12663.10 102.05 54937.30 88888.00 2011-04-30 10:06:48.250 120 12663.08 102.08 54937.30 88888.00 2011-04-30 10:06:48.375 120 12663.05 102.08 54937.28 88888.00 2011-04-30 10:06:48.500 120 12662.98 102.08 54937.25 88888.00 2011-04-30 10:06:48.625 120 12662.95 102.10 54937.28 88888.00 2011-04-30 10:06:48.750 120 12662.95 102.12 54937.30 88888.00 2011-04-30 10:06:48.875 120 12662.95 102.10 54937.28 88888.00 2011-04-30 10:06:49.000 120 12662.90 102.10 54937.25 88888.00 2011-04-30 10:06:49.125 120 12662.85 102.10 54937.25 88888.00 2011-04-30 10:06:49.250 120 12662.73 102.10 54937.25 88888.00 2011-04-30 10:06:49.375 120 12662.67 102.12 54937.25 88888.00 2011-04-30 10:06:49.500 120 12662.70 102.10 54937.22 88888.00 2011-04-30 10:06:49.625 120 12662.73 102.10 54937.25 88888.00 2011-04-30 10:06:49.750 120 12662.70 102.15 54937.22 88888.00 2011-04-30 10:06:49.875 120 12662.60 102.15 54937.22 88888.00 2011-04-30 10:06:50.000 120 12662.55 102.12 54937.18 88888.00 2011-04-30 10:06:50.125 120 12662.60 102.12 54937.20 88888.00 2011-04-30 10:06:50.250 120 12662.55 102.12 54937.22 88888.00 2011-04-30 10:06:50.375 120 12662.48 102.15 54937.28 88888.00 2011-04-30 10:06:50.500 120 12662.48 102.17 54937.28 88888.00 2011-04-30 10:06:50.625 120 12662.42 102.20 54937.22 88888.00 2011-04-30 10:06:50.750 120 12662.38 102.20 54937.25 88888.00 2011-04-30 10:06:50.875 120 12662.40 102.15 54937.25 88888.00 2011-04-30 10:06:51.000 120 12662.38 102.15 54937.25 88888.00 2011-04-30 10:06:51.125 120 12662.35 102.15 54937.28 88888.00 2011-04-30 10:06:51.250 120 12662.38 102.17 54937.28 88888.00 2011-04-30 10:06:51.375 120 12662.42 102.22 54937.28 88888.00 2011-04-30 10:06:51.500 120 12662.42 102.17 54937.25 88888.00 2011-04-30 10:06:51.625 120 12662.40 102.12 54937.22 88888.00 2011-04-30 10:06:51.750 120 12662.40 102.15 54937.25 88888.00 2011-04-30 10:06:51.875 120 12662.38 102.17 54937.25 88888.00 2011-04-30 10:06:52.000 120 12662.30 102.10 54937.25 88888.00 2011-04-30 10:06:52.125 120 12662.25 102.08 54937.25 88888.00 2011-04-30 10:06:52.250 120 12662.27 102.10 54937.28 88888.00 2011-04-30 10:06:52.375 120 12662.30 102.15 54937.25 88888.00 2011-04-30 10:06:52.500 120 12662.38 102.17 54937.22 88888.00 2011-04-30 10:06:52.625 120 12662.38 102.20 54937.22 88888.00 2011-04-30 10:06:52.750 120 12662.33 102.20 54937.25 88888.00 2011-04-30 10:06:52.875 120 12662.30 102.20 54937.25 88888.00 2011-04-30 10:06:53.000 120 12662.27 102.20 54937.25 88888.00 2011-04-30 10:06:53.125 120 12662.25 102.22 54937.22 88888.00 2011-04-30 10:06:53.250 120 12662.23 102.17 54937.22 88888.00 2011-04-30 10:06:53.375 120 12662.25 102.22 54937.22 88888.00 2011-04-30 10:06:53.500 120 12662.30 102.22 54937.22 88888.00 2011-04-30 10:06:53.625 120 12662.35 102.22 54937.20 88888.00 2011-04-30 10:06:53.750 120 12662.35 102.25 54937.20 88888.00 2011-04-30 10:06:53.875 120 12662.38 102.25 54937.20 88888.00 2011-04-30 10:06:54.000 120 12662.27 102.22 54937.15 88888.00 2011-04-30 10:06:54.125 120 12662.25 102.25 54937.20 88888.00 2011-04-30 10:06:54.250 120 12662.25 102.20 54937.22 88888.00 2011-04-30 10:06:54.375 120 12662.25 102.28 54937.22 88888.00 2011-04-30 10:06:54.500 120 12662.25 102.33 54937.20 88888.00 2011-04-30 10:06:54.625 120 12662.23 102.33 54937.18 88888.00 2011-04-30 10:06:54.750 120 12662.17 102.30 54937.10 88888.00 2011-04-30 10:06:54.875 120 12662.20 102.25 54937.12 88888.00 2011-04-30 10:06:55.000 120 12662.27 102.28 54937.12 88888.00 2011-04-30 10:06:55.125 120 12662.23 102.33 54937.15 88888.00 2011-04-30 10:06:55.250 120 12662.23 102.35 54937.15 88888.00 2011-04-30 10:06:55.375 120 12662.25 102.35 54937.15 88888.00 2011-04-30 10:06:55.500 120 12662.25 102.33 54937.15 88888.00 2011-04-30 10:06:55.625 120 12662.30 102.35 54937.12 88888.00 2011-04-30 10:06:55.750 120 12662.27 102.35 54937.10 88888.00 2011-04-30 10:06:55.875 120 12662.27 102.35 54937.12 88888.00 2011-04-30 10:06:56.000 120 12662.25 102.38 54937.10 88888.00 2011-04-30 10:06:56.125 120 12662.27 102.40 54937.10 88888.00 2011-04-30 10:06:56.250 120 12662.27 102.38 54937.07 88888.00 2011-04-30 10:06:56.375 120 12662.27 102.38 54937.07 88888.00 2011-04-30 10:06:56.500 120 12662.30 102.40 54937.07 88888.00 2011-04-30 10:06:56.625 120 12662.33 102.40 54937.10 88888.00 2011-04-30 10:06:56.750 120 12662.33 102.42 54937.07 88888.00 2011-04-30 10:06:56.875 120 12662.27 102.42 54937.07 88888.00 2011-04-30 10:06:57.000 120 12662.33 102.40 54937.07 88888.00 2011-04-30 10:06:57.125 120 12662.35 102.42 54937.05 88888.00 2011-04-30 10:06:57.250 120 12662.33 102.42 54937.03 88888.00 2011-04-30 10:06:57.375 120 12662.33 102.45 54937.05 88888.00 2011-04-30 10:06:57.500 120 12662.40 102.42 54937.03 88888.00 2011-04-30 10:06:57.625 120 12662.42 102.45 54937.03 88888.00 2011-04-30 10:06:57.750 120 12662.35 102.47 54937.03 88888.00 2011-04-30 10:06:57.875 120 12662.33 102.50 54937.03 88888.00 2011-04-30 10:06:58.000 120 12662.35 102.45 54937.03 88888.00 2011-04-30 10:06:58.125 120 12662.35 102.45 54937.00 88888.00 2011-04-30 10:06:58.250 120 12662.33 102.47 54937.00 88888.00 2011-04-30 10:06:58.375 120 12662.33 102.50 54937.03 88888.00 2011-04-30 10:06:58.500 120 12662.33 102.55 54937.05 88888.00 2011-04-30 10:06:58.625 120 12662.33 102.53 54937.03 88888.00 2011-04-30 10:06:58.750 120 12662.30 102.47 54937.03 88888.00 2011-04-30 10:06:58.875 120 12662.27 102.45 54936.97 88888.00 2011-04-30 10:06:59.000 120 12662.38 102.47 54936.97 88888.00 2011-04-30 10:06:59.125 120 12662.40 102.53 54937.00 88888.00 2011-04-30 10:06:59.250 120 12662.40 102.53 54937.00 88888.00 2011-04-30 10:06:59.375 120 12662.40 102.50 54936.97 88888.00 2011-04-30 10:06:59.500 120 12662.38 102.50 54936.97 88888.00 2011-04-30 10:06:59.625 120 12662.42 102.53 54937.00 88888.00 2011-04-30 10:06:59.750 120 12662.45 102.53 54936.97 88888.00 2011-04-30 10:06:59.875 120 12662.45 102.50 54936.97 88888.00 2011-04-30 10:07:00.000 120 12662.42 102.50 54936.93 88888.00 2011-04-30 10:07:00.125 120 12662.42 102.53 54936.93 88888.00 2011-04-30 10:07:00.250 120 12662.40 102.50 54936.93 88888.00 2011-04-30 10:07:00.375 120 12662.45 102.53 54936.93 88888.00 2011-04-30 10:07:00.500 120 12662.50 102.53 54936.90 88888.00 2011-04-30 10:07:00.625 120 12662.52 102.47 54936.90 88888.00 2011-04-30 10:07:00.750 120 12662.50 102.50 54936.88 88888.00 2011-04-30 10:07:00.875 120 12662.48 102.50 54936.88 88888.00 2011-04-30 10:07:01.000 120 12662.58 102.50 54936.88 88888.00 2011-04-30 10:07:01.125 120 12662.62 102.50 54936.88 88888.00 2011-04-30 10:07:01.250 120 12662.58 102.45 54936.88 88888.00 2011-04-30 10:07:01.375 120 12662.55 102.47 54936.85 88888.00 2011-04-30 10:07:01.500 120 12662.58 102.45 54936.85 88888.00 2011-04-30 10:07:01.625 120 12662.62 102.42 54936.82 88888.00 2011-04-30 10:07:01.750 120 12662.60 102.40 54936.85 88888.00 2011-04-30 10:07:01.875 120 12662.60 102.45 54936.88 88888.00 2011-04-30 10:07:02.000 120 12662.65 102.50 54936.85 88888.00 2011-04-30 10:07:02.125 120 12662.67 102.50 54936.85 88888.00 2011-04-30 10:07:02.250 120 12662.67 102.47 54936.82 88888.00 2011-04-30 10:07:02.375 120 12662.67 102.50 54936.82 88888.00 2011-04-30 10:07:02.500 120 12662.65 102.47 54936.80 88888.00 2011-04-30 10:07:02.625 120 12662.65 102.42 54936.80 88888.00 2011-04-30 10:07:02.750 120 12662.65 102.42 54936.80 88888.00 2011-04-30 10:07:02.875 120 12662.75 102.42 54936.80 88888.00 2011-04-30 10:07:03.000 120 12662.85 102.47 54936.80 88888.00 2011-04-30 10:07:03.125 120 12662.85 102.50 54936.80 88888.00 2011-04-30 10:07:03.250 120 12662.77 102.50 54936.80 88888.00 2011-04-30 10:07:03.375 120 12662.75 102.50 54936.80 88888.00 2011-04-30 10:07:03.500 120 12662.80 102.53 54936.82 88888.00 2011-04-30 10:07:03.625 120 12662.85 102.55 54936.80 88888.00 2011-04-30 10:07:03.750 120 12662.88 102.50 54936.78 88888.00 2011-04-30 10:07:03.875 120 12662.80 102.47 54936.75 88888.00 2011-04-30 10:07:04.000 120 12662.75 102.50 54936.78 88888.00 2011-04-30 10:07:04.125 120 12662.73 102.55 54936.80 88888.00 2011-04-30 10:07:04.250 120 12662.75 102.55 54936.80 88888.00 2011-04-30 10:07:04.375 120 12662.70 102.55 54936.80 88888.00 2011-04-30 10:07:04.500 120 12662.62 102.53 54936.78 88888.00 2011-04-30 10:07:04.625 120 12662.65 102.50 54936.75 88888.00 2011-04-30 10:07:04.750 120 12662.70 102.55 54936.75 88888.00 2011-04-30 10:07:04.875 120 12662.67 102.55 54936.75 88888.00 2011-04-30 10:07:05.000 120 12662.62 102.55 54936.72 88888.00 2011-04-30 10:07:05.125 120 12662.58 102.58 54936.72 88888.00 2011-04-30 10:07:05.250 120 12662.55 102.50 54936.72 88888.00 2011-04-30 10:07:05.375 120 12662.60 102.55 54936.75 88888.00 2011-04-30 10:07:05.500 120 12662.65 102.58 54936.75 88888.00 2011-04-30 10:07:05.625 120 12662.70 102.58 54936.72 88888.00 2011-04-30 10:07:05.750 120 12662.67 102.55 54936.70 88888.00 2011-04-30 10:07:05.875 120 12662.62 102.58 54936.72 88888.00 2011-04-30 10:07:06.000 120 12662.62 102.62 54936.70 88888.00 2011-04-30 10:07:06.125 120 12662.65 102.65 54936.68 88888.00 2011-04-30 10:07:06.250 120 12662.70 102.62 54936.68 88888.00 2011-04-30 10:07:06.375 120 12662.67 102.62 54936.65 88888.00 2011-04-30 10:07:06.500 120 12662.73 102.60 54936.65 88888.00 2011-04-30 10:07:06.625 120 12662.70 102.62 54936.65 88888.00 2011-04-30 10:07:06.750 120 12662.62 102.65 54936.65 88888.00 2011-04-30 10:07:06.875 120 12662.60 102.65 54936.65 88888.00 2011-04-30 10:07:07.000 120 12662.60 102.65 54936.60 88888.00 2011-04-30 10:07:07.125 120 12662.62 102.65 54936.62 88888.00 2011-04-30 10:07:07.250 120 12662.60 102.65 54936.60 88888.00 2011-04-30 10:07:07.375 120 12662.62 102.65 54936.60 88888.00 2011-04-30 10:07:07.500 120 12662.60 102.67 54936.57 88888.00 2011-04-30 10:07:07.625 120 12662.58 102.65 54936.55 88888.00 2011-04-30 10:07:07.750 120 12662.50 102.65 54936.60 88888.00 2011-04-30 10:07:07.875 120 12662.52 102.67 54936.57 88888.00 2011-04-30 10:07:08.000 120 12662.60 102.72 54936.60 88888.00 2011-04-30 10:07:08.125 120 12662.60 102.72 54936.60 88888.00 2011-04-30 10:07:08.250 120 12662.48 102.70 54936.60 88888.00 2011-04-30 10:07:08.375 120 12662.40 102.70 54936.55 88888.00 2011-04-30 10:07:08.500 120 12662.40 102.72 54936.55 88888.00 2011-04-30 10:07:08.625 120 12662.38 102.72 54936.55 88888.00 2011-04-30 10:07:08.750 120 12662.33 102.70 54936.55 88888.00 2011-04-30 10:07:08.875 120 12662.35 102.67 54936.53 88888.00 2011-04-30 10:07:09.000 120 12662.27 102.70 54936.53 88888.00 2011-04-30 10:07:09.125 120 12662.27 102.70 54936.55 88888.00 2011-04-30 10:07:09.250 120 12662.25 102.72 54936.55 88888.00 2011-04-30 10:07:09.375 120 12662.25 102.75 54936.55 88888.00 2011-04-30 10:07:09.500 120 12662.17 102.72 54936.53 88888.00 2011-04-30 10:07:09.625 120 12662.17 102.72 54936.53 88888.00 2011-04-30 10:07:09.750 120 12662.20 102.70 54936.50 88888.00 2011-04-30 10:07:09.875 120 12662.12 102.67 54936.47 88888.00 2011-04-30 10:07:10.000 120 12662.08 102.65 54936.45 88888.00 2011-04-30 10:07:10.125 120 12662.10 102.70 54936.50 88888.00 2011-04-30 10:07:10.250 120 12662.05 102.67 54936.53 88888.00 2011-04-30 10:07:10.375 120 12662.08 102.65 54936.50 88888.00 2011-04-30 10:07:10.500 120 12661.98 102.62 54936.47 88888.00 2011-04-30 10:07:10.625 120 12662.00 102.62 54936.50 88888.00 2011-04-30 10:07:10.750 120 12662.00 102.65 54936.50 88888.00 2011-04-30 10:07:10.875 120 12662.02 102.67 54936.55 88888.00 2011-04-30 10:07:11.000 120 12662.00 102.67 54936.50 88888.00 2011-04-30 10:07:11.125 120 12661.95 102.65 54936.47 88888.00 2011-04-30 10:07:11.250 120 12661.95 102.65 54936.45 88888.00 2011-04-30 10:07:11.375 120 12661.98 102.65 54936.45 88888.00 2011-04-30 10:07:11.500 120 12661.95 102.67 54936.45 88888.00 2011-04-30 10:07:11.625 120 12661.98 102.67 54936.45 88888.00 2011-04-30 10:07:11.750 120 12662.05 102.65 54936.45 88888.00 2011-04-30 10:07:11.875 120 12662.12 102.65 54936.40 88888.00 2011-04-30 10:07:12.000 120 12662.12 102.67 54936.40 88888.00 2011-04-30 10:07:12.125 120 12662.02 102.70 54936.43 88888.00 2011-04-30 10:07:12.250 120 12661.90 102.70 54936.43 88888.00 2011-04-30 10:07:12.375 120 12661.92 102.67 54936.40 88888.00 2011-04-30 10:07:12.500 120 12662.00 102.72 54936.43 88888.00 2011-04-30 10:07:12.625 120 12662.02 102.80 54936.43 88888.00 2011-04-30 10:07:12.750 120 12662.02 102.80 54936.43 88888.00 2011-04-30 10:07:12.875 120 12661.98 102.78 54936.43 88888.00 2011-04-30 10:07:13.000 120 12661.95 102.78 54936.38 88888.00 2011-04-30 10:07:13.125 120 12662.02 102.78 54936.40 88888.00 2011-04-30 10:07:13.250 120 12662.15 102.80 54936.43 88888.00 2011-04-30 10:07:13.375 120 12662.12 102.80 54936.40 88888.00 2011-04-30 10:07:13.500 120 12662.00 102.75 54936.35 88888.00 2011-04-30 10:07:13.625 120 12662.02 102.83 54936.35 88888.00 2011-04-30 10:07:13.750 120 12662.08 102.85 54936.35 88888.00 2011-04-30 10:07:13.875 120 12662.10 102.85 54936.32 88888.00 2011-04-30 10:07:14.000 120 12662.08 102.85 54936.32 88888.00 2011-04-30 10:07:14.125 120 12662.08 102.88 54936.35 88888.00 2011-04-30 10:07:14.250 120 12662.08 102.88 54936.35 88888.00 2011-04-30 10:07:14.375 120 12662.10 102.90 54936.32 88888.00 2011-04-30 10:07:14.500 120 12662.08 102.88 54936.35 88888.00 2011-04-30 10:07:14.625 120 12662.12 102.90 54936.32 88888.00 2011-04-30 10:07:14.750 120 12662.15 102.88 54936.30 88888.00 2011-04-30 10:07:14.875 120 12662.12 102.88 54936.28 88888.00 2011-04-30 10:07:15.000 120 12662.12 102.92 54936.32 88888.00 2011-04-30 10:07:15.125 120 12662.08 102.92 54936.32 88888.00 2011-04-30 10:07:15.250 120 12662.10 102.92 54936.30 88888.00 2011-04-30 10:07:15.375 120 12662.15 102.95 54936.30 88888.00 2011-04-30 10:07:15.500 120 12662.12 102.95 54936.30 88888.00 2011-04-30 10:07:15.625 120 12662.17 102.95 54936.30 88888.00 2011-04-30 10:07:15.750 120 12662.20 102.92 54936.28 88888.00 2011-04-30 10:07:15.875 120 12662.27 102.95 54936.25 88888.00 2011-04-30 10:07:16.000 120 12662.27 102.95 54936.22 88888.00 2011-04-30 10:07:16.125 120 12662.25 102.95 54936.20 88888.00 2011-04-30 10:07:16.250 120 12662.27 102.92 54936.20 88888.00 2011-04-30 10:07:16.375 120 12662.30 102.95 54936.22 88888.00 2011-04-30 10:07:16.500 120 12662.35 102.97 54936.22 88888.00 2011-04-30 10:07:16.625 120 12662.40 102.95 54936.22 88888.00 2011-04-30 10:07:16.750 120 12662.35 102.97 54936.22 88888.00 2011-04-30 10:07:16.875 120 12662.35 103.00 54936.22 88888.00 2011-04-30 10:07:17.000 120 12662.38 102.95 54936.20 88888.00 2011-04-30 10:07:17.125 120 12662.35 102.95 54936.18 88888.00 2011-04-30 10:07:17.250 120 12662.30 102.92 54936.18 88888.00 2011-04-30 10:07:17.375 120 12662.33 102.92 54936.18 88888.00 2011-04-30 10:07:17.500 120 12662.35 102.92 54936.18 88888.00 2011-04-30 10:07:17.625 120 12662.33 102.90 54936.20 88888.00 2011-04-30 10:07:17.750 120 12662.35 102.90 54936.20 88888.00 2011-04-30 10:07:17.875 120 12662.40 102.90 54936.18 88888.00 2011-04-30 10:07:18.000 120 12662.38 102.90 54936.18 88888.00 2011-04-30 10:07:18.125 120 12662.38 102.90 54936.18 88888.00 2011-04-30 10:07:18.250 120 12662.38 102.88 54936.18 88888.00 2011-04-30 10:07:18.375 120 12662.45 102.88 54936.15 88888.00 2011-04-30 10:07:18.500 120 12662.45 102.88 54936.15 88888.00 2011-04-30 10:07:18.625 120 12662.45 102.88 54936.12 88888.00 2011-04-30 10:07:18.750 120 12662.45 102.88 54936.15 88888.00 2011-04-30 10:07:18.875 120 12662.45 102.88 54936.10 88888.00 2011-04-30 10:07:19.000 120 12662.45 102.88 54936.12 88888.00 2011-04-30 10:07:19.125 120 12662.45 102.83 54936.12 88888.00 2011-04-30 10:07:19.250 120 12662.50 102.80 54936.12 88888.00 2011-04-30 10:07:19.375 120 12662.58 102.85 54936.12 88888.00 2011-04-30 10:07:19.500 120 12662.55 102.85 54936.12 88888.00 2011-04-30 10:07:19.625 120 12662.50 102.83 54936.10 88888.00 2011-04-30 10:07:19.750 120 12662.52 102.78 54936.10 88888.00 2011-04-30 10:07:19.875 120 12662.52 102.78 54936.10 88888.00 2011-04-30 10:07:20.000 120 12662.55 102.80 54936.10 88888.00 2011-04-30 10:07:20.125 120 12662.55 102.80 54936.10 88888.00 2011-04-30 10:07:20.250 120 12662.52 102.80 54936.12 88888.00 2011-04-30 10:07:20.375 120 12662.50 102.75 54936.10 88888.00 2011-04-30 10:07:20.500 120 12662.45 102.72 54936.07 88888.00 2011-04-30 10:07:20.625 120 12662.48 102.75 54936.07 88888.00 2011-04-30 10:07:20.750 120 12662.55 102.75 54936.07 88888.00 2011-04-30 10:07:20.875 120 12662.58 102.75 54936.10 88888.00 2011-04-30 10:07:21.000 120 12662.50 102.70 54936.07 88888.00 2011-04-30 10:07:21.125 120 12662.50 102.67 54936.05 88888.00 2011-04-30 10:07:21.250 120 12662.52 102.67 54936.07 88888.00 2011-04-30 10:07:21.375 120 12662.55 102.70 54936.07 88888.00 2011-04-30 10:07:21.500 120 12662.52 102.67 54936.05 88888.00 2011-04-30 10:07:21.625 120 12662.50 102.62 54936.05 88888.00 2011-04-30 10:07:21.750 120 12662.55 102.65 54936.05 88888.00 2011-04-30 10:07:21.875 120 12662.55 102.65 54936.05 88888.00 2011-04-30 10:07:22.000 120 12662.55 102.65 54936.05 88888.00 2011-04-30 10:07:22.125 120 12662.55 102.65 54936.07 88888.00 2011-04-30 10:07:22.250 120 12662.55 102.55 54936.05 88888.00 2011-04-30 10:07:22.375 120 12662.55 102.55 54936.03 88888.00 2011-04-30 10:07:22.500 120 12662.58 102.55 54936.00 88888.00 2011-04-30 10:07:22.625 120 12662.60 102.55 54936.03 88888.00 2011-04-30 10:07:22.750 120 12662.58 102.55 54936.03 88888.00 2011-04-30 10:07:22.875 120 12662.58 102.58 54936.05 88888.00 2011-04-30 10:07:23.000 120 12662.58 102.60 54936.03 88888.00 2011-04-30 10:07:23.125 120 12662.58 102.55 54936.03 88888.00 2011-04-30 10:07:23.250 120 12662.60 102.50 54936.00 88888.00 2011-04-30 10:07:23.375 120 12662.60 102.50 54936.03 88888.00 2011-04-30 10:07:23.500 120 12662.58 102.50 54936.00 88888.00 2011-04-30 10:07:23.625 120 12662.60 102.50 54936.00 88888.00 2011-04-30 10:07:23.750 120 12662.62 102.53 54936.00 88888.00 2011-04-30 10:07:23.875 120 12662.60 102.50 54935.97 88888.00 2011-04-30 10:07:24.000 120 12662.65 102.50 54935.97 88888.00 2011-04-30 10:07:24.125 120 12662.60 102.50 54936.00 88888.00 2011-04-30 10:07:24.250 120 12662.60 102.47 54936.03 88888.00 2011-04-30 10:07:24.375 120 12662.67 102.47 54936.00 88888.00 2011-04-30 10:07:24.500 120 12662.73 102.50 54935.97 88888.00 2011-04-30 10:07:24.625 120 12662.65 102.50 54935.95 88888.00 2011-04-30 10:07:24.750 120 12662.67 102.53 54935.97 88888.00 2011-04-30 10:07:24.875 120 12662.65 102.58 54935.97 88888.00 2011-04-30 10:07:25.000 120 12662.62 102.55 54935.97 88888.00 2011-04-30 10:07:25.125 120 12662.62 102.55 54935.95 88888.00 2011-04-30 10:07:25.250 120 12662.67 102.53 54935.97 88888.00 2011-04-30 10:07:25.375 120 12662.67 102.58 54935.95 88888.00 2011-04-30 10:07:25.500 120 12662.62 102.55 54935.95 88888.00 2011-04-30 10:07:25.625 120 12662.62 102.55 54935.93 88888.00 2011-04-30 10:07:25.750 120 12662.65 102.55 54935.95 88888.00 2011-04-30 10:07:25.875 120 12662.62 102.58 54935.95 88888.00 2011-04-30 10:07:26.000 120 12662.58 102.58 54935.90 88888.00 2011-04-30 10:07:26.125 120 12662.55 102.53 54935.90 88888.00 2011-04-30 10:07:26.250 120 12662.58 102.53 54935.93 88888.00 2011-04-30 10:07:26.375 120 12662.62 102.58 54935.93 88888.00 2011-04-30 10:07:26.500 120 12662.58 102.60 54935.90 88888.00 2011-04-30 10:07:26.625 120 12662.58 102.60 54935.90 88888.00 2011-04-30 10:07:26.750 120 12662.60 102.62 54935.90 88888.00 2011-04-30 10:07:26.875 120 12662.60 102.62 54935.90 88888.00 2011-04-30 10:07:27.000 120 12662.55 102.60 54935.90 88888.00 2011-04-30 10:07:27.125 120 12662.50 102.58 54935.90 88888.00 2011-04-30 10:07:27.250 120 12662.52 102.58 54935.90 88888.00 2011-04-30 10:07:27.375 120 12662.65 102.62 54935.93 88888.00 2011-04-30 10:07:27.500 120 12662.62 102.60 54935.88 88888.00 2011-04-30 10:07:27.625 120 12662.60 102.60 54935.85 88888.00 2011-04-30 10:07:27.750 120 12662.60 102.62 54935.85 88888.00 2011-04-30 10:07:27.875 120 12662.62 102.62 54935.88 88888.00 2011-04-30 10:07:28.000 120 12662.58 102.62 54935.88 88888.00 2011-04-30 10:07:28.125 120 12662.52 102.60 54935.88 88888.00 2011-04-30 10:07:28.250 120 12662.55 102.58 54935.85 88888.00 2011-04-30 10:07:28.375 120 12662.62 102.60 54935.82 88888.00 2011-04-30 10:07:28.500 120 12662.60 102.60 54935.80 88888.00 2011-04-30 10:07:28.625 120 12662.60 102.62 54935.85 88888.00 2011-04-30 10:07:28.750 120 12662.60 102.62 54935.85 88888.00 2011-04-30 10:07:28.875 120 12662.55 102.62 54935.85 88888.00 2011-04-30 10:07:29.000 120 12662.50 102.65 54935.82 88888.00 2011-04-30 10:07:29.125 120 12662.58 102.65 54935.82 88888.00 2011-04-30 10:07:29.250 120 12662.58 102.70 54935.85 88888.00 2011-04-30 10:07:29.375 120 12662.52 102.72 54935.82 88888.00 2011-04-30 10:07:29.500 120 12662.50 102.70 54935.80 88888.00 2011-04-30 10:07:29.625 120 12662.50 102.72 54935.82 88888.00 2011-04-30 10:07:29.750 120 12662.48 102.78 54935.82 88888.00 2011-04-30 10:07:29.875 120 12662.50 102.72 54935.82 88888.00 2011-04-30 10:07:30.000 120 12662.50 102.75 54935.80 88888.00 2011-04-30 10:07:30.125 120 12662.48 102.80 54935.80 88888.00 2011-04-30 10:07:30.250 120 12662.40 102.80 54935.78 88888.00 2011-04-30 10:07:30.375 120 12662.45 102.83 54935.80 88888.00 2011-04-30 10:07:30.500 120 12662.42 102.85 54935.80 88888.00 2011-04-30 10:07:30.625 120 12662.38 102.85 54935.78 88888.00 2011-04-30 10:07:30.750 120 12662.40 102.83 54935.75 88888.00 2011-04-30 10:07:30.875 120 12662.40 102.83 54935.72 88888.00 2011-04-30 10:07:31.000 120 12662.35 102.83 54935.75 88888.00 2011-04-30 10:07:31.125 120 12662.27 102.88 54935.75 88888.00 2011-04-30 10:07:31.250 120 12662.25 102.95 54935.75 88888.00 2011-04-30 10:07:31.375 120 12662.25 102.97 54935.75 88888.00 2011-04-30 10:07:31.500 120 12662.25 102.97 54935.75 88888.00 2011-04-30 10:07:31.625 120 12662.20 103.00 54935.75 88888.00 2011-04-30 10:07:31.750 120 12662.20 103.03 54935.72 88888.00 2011-04-30 10:07:31.875 120 12662.17 103.00 54935.72 88888.00 2011-04-30 10:07:32.000 120 12662.10 102.97 54935.75 88888.00 2011-04-30 10:07:32.125 120 12662.05 103.00 54935.75 88888.00 2011-04-30 10:07:32.250 120 12662.02 103.00 54935.75 88888.00 2011-04-30 10:07:32.375 120 12662.00 103.03 54935.72 88888.00 2011-04-30 10:07:32.500 120 12661.92 103.03 54935.70 88888.00 2011-04-30 10:07:32.625 120 12661.88 103.03 54935.70 88888.00 2011-04-30 10:07:32.750 120 12661.85 103.03 54935.70 88888.00 2011-04-30 10:07:32.875 120 12661.92 103.03 54935.68 88888.00 2011-04-30 10:07:33.000 120 12661.92 103.08 54935.70 88888.00 2011-04-30 10:07:33.125 120 12661.92 103.08 54935.70 88888.00 2011-04-30 10:07:33.250 120 12661.92 103.08 54935.72 88888.00 2011-04-30 10:07:33.375 120 12661.92 103.08 54935.68 88888.00 2011-04-30 10:07:33.500 120 12661.88 103.05 54935.65 88888.00 2011-04-30 10:07:33.625 120 12661.90 103.08 54935.62 88888.00 2011-04-30 10:07:33.750 120 12661.90 103.10 54935.65 88888.00 2011-04-30 10:07:33.875 120 12661.85 103.08 54935.65 88888.00 2011-04-30 10:07:34.000 120 12661.77 103.08 54935.65 88888.00 2011-04-30 10:07:34.125 120 12661.80 103.05 54935.60 88888.00 2011-04-30 10:07:34.250 120 12661.77 103.05 54935.60 88888.00 2011-04-30 10:07:34.375 120 12661.80 103.08 54935.60 88888.00 2011-04-30 10:07:34.500 120 12661.75 103.05 54935.60 88888.00 2011-04-30 10:07:34.625 120 12661.80 103.03 54935.60 88888.00 2011-04-30 10:07:34.750 120 12661.85 103.05 54935.60 88888.00 2011-04-30 10:07:34.875 120 12661.83 103.05 54935.57 88888.00 2011-04-30 10:07:35.000 120 12661.80 103.05 54935.57 88888.00 2011-04-30 10:07:35.125 120 12661.83 103.08 54935.60 88888.00 2011-04-30 10:07:35.250 120 12661.83 103.03 54935.60 88888.00 2011-04-30 10:07:35.375 120 12661.85 103.05 54935.57 88888.00 2011-04-30 10:07:35.500 120 12661.80 103.08 54935.57 88888.00 2011-04-30 10:07:35.625 120 12661.77 103.08 54935.55 88888.00 2011-04-30 10:07:35.750 120 12661.73 103.05 54935.55 88888.00 2011-04-30 10:07:35.875 120 12661.70 103.08 54935.57 88888.00 2011-04-30 10:07:36.000 120 12661.73 103.10 54935.55 88888.00 2011-04-30 10:07:36.125 120 12661.73 103.10 54935.55 88888.00 2011-04-30 10:07:36.250 120 12661.70 103.10 54935.55 88888.00 2011-04-30 10:07:36.375 120 12661.70 103.12 54935.55 88888.00 2011-04-30 10:07:36.500 120 12661.60 103.10 54935.53 88888.00 2011-04-30 10:07:36.625 120 12661.58 103.10 54935.47 88888.00 2011-04-30 10:07:36.750 120 12661.65 103.10 54935.47 88888.00 2011-04-30 10:07:36.875 120 12661.73 103.10 54935.50 88888.00 2011-04-30 10:07:37.000 120 12661.75 103.12 54935.53 88888.00 2011-04-30 10:07:37.125 120 12661.70 103.17 54935.53 88888.00 2011-04-30 10:07:37.250 120 12661.70 103.15 54935.50 88888.00 2011-04-30 10:07:37.375 120 12661.77 103.17 54935.50 88888.00 2011-04-30 10:07:37.500 120 12661.73 103.17 54935.47 88888.00 2011-04-30 10:07:37.625 120 12661.67 103.15 54935.43 88888.00 2011-04-30 10:07:37.750 120 12661.70 103.12 54935.43 88888.00 2011-04-30 10:07:37.875 120 12661.70 103.12 54935.45 88888.00 2011-04-30 10:07:38.000 120 12661.65 103.12 54935.43 88888.00 2011-04-30 10:07:38.125 120 12661.65 103.10 54935.43 88888.00 2011-04-30 10:07:38.250 120 12661.62 103.10 54935.43 88888.00 2011-04-30 10:07:38.375 120 12661.60 103.12 54935.43 88888.00 2011-04-30 10:07:38.500 120 12661.60 103.10 54935.43 88888.00 2011-04-30 10:07:38.625 120 12661.60 103.17 54935.43 88888.00 2011-04-30 10:07:38.750 120 12661.60 103.17 54935.40 88888.00 2011-04-30 10:07:38.875 120 12661.58 103.12 54935.38 88888.00 2011-04-30 10:07:39.000 120 12661.58 103.12 54935.40 88888.00 2011-04-30 10:07:39.125 120 12661.60 103.15 54935.43 88888.00 2011-04-30 10:07:39.250 120 12661.58 103.10 54935.45 88888.00 2011-04-30 10:07:39.375 120 12661.60 103.12 54935.45 88888.00 2011-04-30 10:07:39.500 120 12661.58 103.10 54935.45 88888.00 2011-04-30 10:07:39.625 120 12661.55 103.08 54935.45 88888.00 2011-04-30 10:07:39.750 120 12661.50 103.10 54935.43 88888.00 2011-04-30 10:07:39.875 120 12661.50 103.10 54935.43 88888.00 2011-04-30 10:07:40.000 120 12661.45 103.12 54935.40 88888.00 2011-04-30 10:07:40.125 120 12661.45 103.10 54935.43 88888.00 2011-04-30 10:07:40.250 120 12661.38 103.12 54935.43 88888.00 2011-04-30 10:07:40.375 120 12661.33 103.10 54935.43 88888.00 2011-04-30 10:07:40.500 120 12661.33 103.08 54935.43 88888.00 2011-04-30 10:07:40.625 120 12661.33 103.05 54935.43 88888.00 2011-04-30 10:07:40.750 120 12661.30 103.05 54935.40 88888.00 2011-04-30 10:07:40.875 120 12661.23 103.03 54935.40 88888.00 2011-04-30 10:07:41.000 120 12661.25 103.03 54935.40 88888.00 2011-04-30 10:07:41.125 120 12661.27 103.00 54935.40 88888.00 2011-04-30 10:07:41.250 120 12661.20 103.00 54935.40 88888.00 2011-04-30 10:07:41.375 120 12661.15 102.97 54935.40 88888.00 2011-04-30 10:07:41.500 120 12661.17 102.97 54935.40 88888.00 2011-04-30 10:07:41.625 120 12661.20 102.95 54935.38 88888.00 2011-04-30 10:07:41.750 120 12661.15 102.92 54935.38 88888.00 2011-04-30 10:07:41.875 120 12661.08 102.92 54935.35 88888.00 2011-04-30 10:07:42.000 120 12661.00 102.90 54935.35 88888.00 2011-04-30 10:07:42.125 120 12660.98 102.95 54935.40 88888.00 2011-04-30 10:07:42.250 120 12660.92 102.92 54935.40 88888.00 2011-04-30 10:07:42.375 120 12660.92 102.92 54935.40 88888.00 2011-04-30 10:07:42.500 120 12660.88 102.92 54935.40 88888.00 2011-04-30 10:07:42.625 120 12660.88 102.92 54935.40 88888.00 2011-04-30 10:07:42.750 120 12660.85 102.88 54935.38 88888.00 2011-04-30 10:07:42.875 120 12660.77 102.85 54935.40 88888.00 2011-04-30 10:07:43.000 120 12660.75 102.88 54935.40 88888.00 2011-04-30 10:07:43.125 120 12660.70 102.90 54935.40 88888.00 2011-04-30 10:07:43.250 120 12660.62 102.88 54935.38 88888.00 2011-04-30 10:07:43.375 120 12660.55 102.85 54935.35 88888.00 2011-04-30 10:07:43.500 120 12660.55 102.88 54935.35 88888.00 2011-04-30 10:07:43.625 120 12660.58 102.90 54935.38 88888.00 2011-04-30 10:07:43.750 120 12660.55 102.90 54935.35 88888.00 2011-04-30 10:07:43.875 120 12660.48 102.95 54935.32 88888.00 2011-04-30 10:07:44.000 120 12660.48 102.92 54935.32 88888.00 2011-04-30 10:07:44.125 120 12660.45 102.95 54935.32 88888.00 2011-04-30 10:07:44.250 120 12660.45 102.95 54935.35 88888.00 2011-04-30 10:07:44.375 120 12660.40 102.97 54935.38 88888.00 2011-04-30 10:07:44.500 120 12660.27 102.95 54935.32 88888.00 2011-04-30 10:07:44.625 120 12660.27 102.97 54935.35 88888.00 2011-04-30 10:07:44.750 120 12660.25 103.00 54935.32 88888.00 2011-04-30 10:07:44.875 120 12660.25 103.03 54935.32 88888.00 2011-04-30 10:07:45.000 120 12660.20 103.05 54935.30 88888.00 2011-04-30 10:07:45.125 120 12660.20 103.05 54935.32 88888.00 2011-04-30 10:07:45.250 120 12660.17 103.05 54935.30 88888.00 2011-04-30 10:07:45.375 120 12660.08 103.08 54935.30 88888.00 2011-04-30 10:07:45.500 120 12660.00 103.10 54935.28 88888.00 2011-04-30 10:07:45.625 120 12659.98 103.12 54935.28 88888.00 2011-04-30 10:07:45.750 120 12659.95 103.10 54935.28 88888.00 2011-04-30 10:07:45.875 120 12659.88 103.08 54935.28 88888.00 2011-04-30 10:07:46.000 120 12659.83 103.10 54935.25 88888.00 2011-04-30 10:07:46.125 120 12659.73 103.15 54935.28 88888.00 2011-04-30 10:07:46.250 120 12659.58 103.15 54935.25 88888.00 2011-04-30 10:07:46.375 120 12659.55 103.17 54935.25 88888.00 2011-04-30 10:07:46.500 120 12659.50 103.15 54935.28 88888.00 2011-04-30 10:07:46.625 120 12659.48 103.12 54935.25 88888.00 2011-04-30 10:07:46.750 120 12659.50 103.12 54935.25 88888.00 2011-04-30 10:07:46.875 120 12659.50 103.15 54935.22 88888.00 2011-04-30 10:07:47.000 120 12659.45 103.15 54935.20 88888.00 2011-04-30 10:07:47.125 120 12659.38 103.08 54935.22 88888.00 2011-04-30 10:07:47.250 120 12659.33 103.05 54935.18 88888.00 2011-04-30 10:07:47.375 120 12659.35 103.05 54935.18 88888.00 2011-04-30 10:07:47.500 120 12659.33 103.05 54935.15 88888.00 2011-04-30 10:07:47.625 120 12659.25 103.05 54935.15 88888.00 2011-04-30 10:07:47.750 120 12659.20 103.05 54935.18 88888.00 2011-04-30 10:07:47.875 120 12659.20 103.03 54935.18 88888.00 2011-04-30 10:07:48.000 120 12659.17 103.03 54935.15 88888.00 2011-04-30 10:07:48.125 120 12659.15 103.03 54935.18 88888.00 2011-04-30 10:07:48.250 120 12659.12 103.00 54935.18 88888.00 2011-04-30 10:07:48.375 120 12659.02 103.00 54935.15 88888.00 2011-04-30 10:07:48.500 120 12659.00 102.97 54935.15 88888.00 2011-04-30 10:07:48.625 120 12659.05 103.00 54935.18 88888.00 2011-04-30 10:07:48.750 120 12659.02 103.00 54935.15 88888.00 2011-04-30 10:07:48.875 120 12659.00 102.97 54935.15 88888.00 2011-04-30 10:07:49.000 120 12658.98 102.95 54935.15 88888.00 2011-04-30 10:07:49.125 120 12658.90 102.97 54935.15 88888.00 2011-04-30 10:07:49.250 120 12658.77 103.00 54935.18 88888.00 2011-04-30 10:07:49.375 120 12658.77 103.00 54935.15 88888.00 2011-04-30 10:07:49.500 120 12658.80 102.95 54935.12 88888.00 2011-04-30 10:07:49.625 120 12658.77 102.97 54935.12 88888.00 2011-04-30 10:07:49.750 120 12658.70 103.05 54935.15 88888.00 2011-04-30 10:07:49.875 120 12658.65 103.03 54935.10 88888.00 2011-04-30 10:07:50.000 120 12658.58 103.03 54935.07 88888.00 2011-04-30 10:07:50.125 120 12658.52 103.00 54935.12 88888.00 2011-04-30 10:07:50.250 120 12658.48 103.05 54935.15 88888.00 2011-04-30 10:07:50.375 120 12658.52 103.10 54935.15 88888.00 2011-04-30 10:07:50.500 120 12658.58 103.12 54935.12 88888.00 2011-04-30 10:07:50.625 120 12658.58 103.10 54935.10 88888.00 2011-04-30 10:07:50.750 120 12658.48 103.10 54935.10 88888.00 2011-04-30 10:07:50.875 120 12658.42 103.08 54935.10 88888.00 2011-04-30 10:07:51.000 120 12658.45 103.08 54935.10 88888.00 2011-04-30 10:07:51.125 120 12658.40 103.08 54935.07 88888.00 2011-04-30 10:07:51.250 120 12658.30 103.10 54935.10 88888.00 2011-04-30 10:07:51.375 120 12658.27 103.10 54935.10 88888.00 2011-04-30 10:07:51.500 120 12658.27 103.08 54935.10 88888.00 2011-04-30 10:07:51.625 120 12658.33 103.05 54935.10 88888.00 2011-04-30 10:07:51.750 120 12658.30 103.08 54935.07 88888.00 2011-04-30 10:07:51.875 120 12658.25 103.05 54935.07 88888.00 2011-04-30 10:07:52.000 120 12658.23 103.03 54935.07 88888.00 2011-04-30 10:07:52.125 120 12658.20 102.97 54935.07 88888.00 2011-04-30 10:07:52.250 120 12658.20 102.97 54935.10 88888.00 2011-04-30 10:07:52.375 120 12658.23 103.00 54935.07 88888.00 2011-04-30 10:07:52.500 120 12658.17 102.97 54935.05 88888.00 2011-04-30 10:07:52.625 120 12658.15 103.00 54935.05 88888.00 2011-04-30 10:07:52.750 120 12658.17 102.97 54935.03 88888.00 2011-04-30 10:07:52.875 120 12658.12 102.95 54935.00 88888.00 2011-04-30 10:07:53.000 120 12658.12 102.92 54935.00 88888.00 2011-04-30 10:07:53.125 120 12658.10 102.90 54935.00 88888.00 2011-04-30 10:07:53.250 120 12658.08 102.92 54935.03 88888.00 2011-04-30 10:07:53.375 120 12658.05 102.92 54935.03 88888.00 2011-04-30 10:07:53.500 120 12658.00 102.95 54935.03 88888.00 2011-04-30 10:07:53.625 120 12658.02 102.92 54935.03 88888.00 2011-04-30 10:07:53.750 120 12658.08 102.88 54935.00 88888.00 2011-04-30 10:07:53.875 120 12658.08 102.88 54934.97 88888.00 2011-04-30 10:07:54.000 120 12658.08 102.92 54934.97 88888.00 2011-04-30 10:07:54.125 120 12658.10 102.88 54934.97 88888.00 2011-04-30 10:07:54.250 120 12658.12 102.88 54934.97 88888.00 2011-04-30 10:07:54.375 120 12658.12 102.88 54934.95 88888.00 2011-04-30 10:07:54.500 120 12658.12 102.90 54934.97 88888.00 2011-04-30 10:07:54.625 120 12658.17 102.88 54934.93 88888.00 2011-04-30 10:07:54.750 120 12658.23 102.88 54934.95 88888.00 2011-04-30 10:07:54.875 120 12658.23 102.85 54934.93 88888.00 2011-04-30 10:07:55.000 120 12658.20 102.88 54934.93 88888.00 2011-04-30 10:07:55.125 120 12658.17 102.90 54934.93 88888.00 2011-04-30 10:07:55.250 120 12658.17 102.92 54934.93 88888.00 2011-04-30 10:07:55.375 120 12658.20 102.95 54934.95 88888.00 2011-04-30 10:07:55.500 120 12658.20 102.92 54934.90 88888.00 2011-04-30 10:07:55.625 120 12658.20 102.92 54934.88 88888.00 2011-04-30 10:07:55.750 120 12658.20 102.90 54934.88 88888.00 2011-04-30 10:07:55.875 120 12658.23 102.92 54934.90 88888.00 2011-04-30 10:07:56.000 120 12658.25 102.95 54934.85 88888.00 2011-04-30 10:07:56.125 120 12658.25 102.97 54934.90 88888.00 2011-04-30 10:07:56.250 120 12658.27 102.95 54934.90 88888.00 2011-04-30 10:07:56.375 120 12658.27 102.95 54934.88 88888.00 2011-04-30 10:07:56.500 120 12658.23 102.95 54934.88 88888.00 2011-04-30 10:07:56.625 120 12658.27 102.95 54934.90 88888.00 2011-04-30 10:07:56.750 120 12658.33 102.95 54934.88 88888.00 2011-04-30 10:07:56.875 120 12658.33 102.92 54934.85 88888.00 2011-04-30 10:07:57.000 120 12658.33 102.92 54934.82 88888.00 2011-04-30 10:07:57.125 120 12658.33 102.92 54934.82 88888.00 2011-04-30 10:07:57.250 120 12658.30 102.97 54934.80 88888.00 2011-04-30 10:07:57.375 120 12658.30 102.97 54934.80 88888.00 2011-04-30 10:07:57.500 120 12658.30 102.97 54934.78 88888.00 2011-04-30 10:07:57.625 120 12658.30 102.97 54934.75 88888.00 2011-04-30 10:07:57.750 120 12658.33 102.97 54934.78 88888.00 2011-04-30 10:07:57.875 120 12658.25 103.00 54934.75 88888.00 2011-04-30 10:07:58.000 120 12658.25 102.95 54934.70 88888.00 2011-04-30 10:07:58.125 120 12658.35 102.95 54934.70 88888.00 2011-04-30 10:07:58.250 120 12658.33 102.95 54934.72 88888.00 2011-04-30 10:07:58.375 120 12658.35 102.97 54934.72 88888.00 2011-04-30 10:07:58.500 120 12658.35 102.97 54934.72 88888.00 2011-04-30 10:07:58.625 120 12658.35 102.97 54934.70 88888.00 2011-04-30 10:07:58.750 120 12658.35 103.00 54934.72 88888.00 2011-04-30 10:07:58.875 120 12658.33 102.97 54934.70 88888.00 2011-04-30 10:07:59.000 120 12658.30 102.97 54934.65 88888.00 2011-04-30 10:07:59.125 120 12658.35 102.92 54934.65 88888.00 2011-04-30 10:07:59.250 120 12658.33 102.92 54934.62 88888.00 2011-04-30 10:07:59.375 120 12658.33 102.95 54934.62 88888.00 2011-04-30 10:07:59.500 120 12658.35 102.97 54934.62 88888.00 2011-04-30 10:07:59.625 120 12658.33 102.92 54934.65 88888.00 2011-04-30 10:07:59.750 120 12658.27 102.88 54934.62 88888.00 2011-04-30 10:07:59.875 120 12658.33 102.88 54934.57 88888.00 2011-04-30 10:08:00.000 120 12658.42 102.88 54934.55 88888.00 2011-04-30 10:08:00.125 120 12658.48 102.88 54934.60 88888.00 2011-04-30 10:08:00.250 120 12658.45 102.85 54934.57 88888.00 2011-04-30 10:08:00.375 120 12658.42 102.85 54934.55 88888.00 2011-04-30 10:08:00.500 120 12658.48 102.85 54934.55 88888.00 2011-04-30 10:08:00.625 120 12658.52 102.88 54934.55 88888.00 2011-04-30 10:08:00.750 120 12658.52 102.83 54934.53 88888.00 2011-04-30 10:08:00.875 120 12658.52 102.85 54934.53 88888.00 2011-04-30 10:08:01.000 120 12658.55 102.88 54934.53 88888.00 2011-04-30 10:08:01.125 120 12658.55 102.90 54934.53 88888.00 2011-04-30 10:08:01.250 120 12658.48 102.88 54934.50 88888.00 2011-04-30 10:08:01.375 120 12658.45 102.88 54934.47 88888.00 2011-04-30 10:08:01.500 120 12658.52 102.90 54934.50 88888.00 2011-04-30 10:08:01.625 120 12658.55 102.92 54934.47 88888.00 2011-04-30 10:08:01.750 120 12658.50 102.92 54934.50 88888.00 2011-04-30 10:08:01.875 120 12658.50 102.97 54934.50 88888.00 2011-04-30 10:08:02.000 120 12658.55 102.95 54934.45 88888.00 2011-04-30 10:08:02.125 120 12658.58 102.95 54934.45 88888.00 2011-04-30 10:08:02.250 120 12658.58 102.97 54934.47 88888.00 2011-04-30 10:08:02.375 120 12658.67 103.00 54934.47 88888.00 2011-04-30 10:08:02.500 120 12658.70 103.00 54934.45 88888.00 2011-04-30 10:08:02.625 120 12658.70 102.97 54934.45 88888.00 2011-04-30 10:08:02.750 120 12658.67 102.95 54934.43 88888.00 2011-04-30 10:08:02.875 120 12658.67 102.95 54934.43 88888.00 2011-04-30 10:08:03.000 120 12658.67 102.97 54934.43 88888.00 2011-04-30 10:08:03.125 120 12658.73 103.00 54934.43 88888.00 2011-04-30 10:08:03.250 120 12658.75 102.97 54934.43 88888.00 2011-04-30 10:08:03.375 120 12658.75 102.97 54934.43 88888.00 2011-04-30 10:08:03.500 120 12658.75 102.97 54934.40 88888.00 2011-04-30 10:08:03.625 120 12658.73 102.95 54934.38 88888.00 2011-04-30 10:08:03.750 120 12658.65 102.95 54934.35 88888.00 2011-04-30 10:08:03.875 120 12658.65 102.95 54934.35 88888.00 2011-04-30 10:08:04.000 120 12658.65 102.95 54934.32 88888.00 2011-04-30 10:08:04.125 120 12658.70 102.95 54934.35 88888.00 2011-04-30 10:08:04.250 120 12658.70 102.92 54934.35 88888.00 2011-04-30 10:08:04.375 120 12658.70 102.95 54934.35 88888.00 2011-04-30 10:08:04.500 120 12658.62 102.92 54934.32 88888.00 2011-04-30 10:08:04.625 120 12658.62 102.95 54934.32 88888.00 2011-04-30 10:08:04.750 120 12658.67 102.95 54934.32 88888.00 2011-04-30 10:08:04.875 120 12658.65 102.95 54934.32 88888.00 2011-04-30 10:08:05.000 120 12658.67 103.00 54934.32 88888.00 2011-04-30 10:08:05.125 120 12658.67 102.97 54934.30 88888.00 2011-04-30 10:08:05.250 120 12658.70 102.92 54934.30 88888.00 2011-04-30 10:08:05.375 120 12658.70 102.92 54934.30 88888.00 2011-04-30 10:08:05.500 120 12658.65 102.95 54934.30 88888.00 2011-04-30 10:08:05.625 120 12658.58 102.95 54934.32 88888.00 2011-04-30 10:08:05.750 120 12658.52 102.97 54934.32 88888.00 2011-04-30 10:08:05.875 120 12658.52 102.95 54934.30 88888.00 2011-04-30 10:08:06.000 120 12658.55 102.92 54934.25 88888.00 2011-04-30 10:08:06.125 120 12658.60 102.90 54934.22 88888.00 2011-04-30 10:08:06.250 120 12658.58 102.90 54934.22 88888.00 2011-04-30 10:08:06.375 120 12658.52 102.90 54934.22 88888.00 2011-04-30 10:08:06.500 120 12658.50 102.88 54934.18 88888.00 2011-04-30 10:08:06.625 120 12658.50 102.88 54934.18 88888.00 2011-04-30 10:08:06.750 120 12658.50 102.92 54934.18 88888.00 2011-04-30 10:08:06.875 120 12658.48 102.95 54934.20 88888.00 2011-04-30 10:08:07.000 120 12658.48 102.97 54934.20 88888.00 2011-04-30 10:08:07.125 120 12658.45 102.95 54934.18 88888.00 2011-04-30 10:08:07.250 120 12658.48 102.92 54934.15 88888.00 2011-04-30 10:08:07.375 120 12658.42 102.90 54934.18 88888.00 2011-04-30 10:08:07.500 120 12658.40 102.95 54934.15 88888.00 2011-04-30 10:08:07.625 120 12658.42 102.97 54934.15 88888.00 2011-04-30 10:08:07.750 120 12658.40 102.97 54934.12 88888.00 2011-04-30 10:08:07.875 120 12658.42 102.97 54934.10 88888.00 2011-04-30 10:08:08.000 120 12658.42 102.95 54934.10 88888.00 2011-04-30 10:08:08.125 120 12658.42 103.03 54934.10 88888.00 2011-04-30 10:08:08.250 120 12658.38 103.03 54934.12 88888.00 2011-04-30 10:08:08.375 120 12658.35 103.05 54934.10 88888.00 2011-04-30 10:08:08.500 120 12658.35 103.00 54934.10 88888.00 2011-04-30 10:08:08.625 120 12658.38 103.00 54934.10 88888.00 2011-04-30 10:08:08.750 120 12658.38 103.08 54934.07 88888.00 2011-04-30 10:08:08.875 120 12658.40 103.05 54934.07 88888.00 2011-04-30 10:08:09.000 120 12658.40 103.03 54934.03 88888.00 2011-04-30 10:08:09.125 120 12658.38 103.05 54934.00 88888.00 2011-04-30 10:08:09.250 120 12658.35 103.08 54934.00 88888.00 2011-04-30 10:08:09.375 120 12658.35 103.10 54934.00 88888.00 2011-04-30 10:08:09.500 120 12658.35 103.12 54934.03 88888.00 2011-04-30 10:08:09.625 120 12658.35 103.15 54934.00 88888.00 2011-04-30 10:08:09.750 120 12658.30 103.17 54933.97 88888.00 2011-04-30 10:08:09.875 120 12658.27 103.17 54933.95 88888.00 2011-04-30 10:08:10.000 120 12658.25 103.20 54933.95 88888.00 2011-04-30 10:08:10.125 120 12658.23 103.22 54933.95 88888.00 2011-04-30 10:08:10.250 120 12658.23 103.22 54933.93 88888.00 2011-04-30 10:08:10.375 120 12658.25 103.25 54933.93 88888.00 2011-04-30 10:08:10.500 120 12658.23 103.30 54933.90 88888.00 2011-04-30 10:08:10.625 120 12658.30 103.30 54933.90 88888.00 2011-04-30 10:08:10.750 120 12658.33 103.35 54933.90 88888.00 2011-04-30 10:08:10.875 120 12658.25 103.35 54933.88 88888.00 2011-04-30 10:08:11.000 120 12658.17 103.33 54933.85 88888.00 2011-04-30 10:08:11.125 120 12658.12 103.33 54933.85 88888.00 2011-04-30 10:08:11.250 120 12658.10 103.38 54933.85 88888.00 2011-04-30 10:08:11.375 120 12658.12 103.38 54933.85 88888.00 2011-04-30 10:08:11.500 120 12658.08 103.40 54933.85 88888.00 2011-04-30 10:08:11.625 120 12658.05 103.42 54933.85 88888.00 2011-04-30 10:08:11.750 120 12658.05 103.40 54933.82 88888.00 2011-04-30 10:08:11.875 120 12658.05 103.47 54933.80 88888.00 2011-04-30 10:08:12.000 120 12658.05 103.50 54933.80 88888.00 2011-04-30 10:08:12.125 120 12658.05 103.50 54933.78 88888.00 2011-04-30 10:08:12.250 120 12658.05 103.50 54933.78 88888.00 2011-04-30 10:08:12.375 120 12658.02 103.53 54933.78 88888.00 2011-04-30 10:08:12.500 120 12657.95 103.50 54933.75 88888.00 2011-04-30 10:08:12.625 120 12657.92 103.53 54933.75 88888.00 2011-04-30 10:08:12.750 120 12657.90 103.50 54933.75 88888.00 2011-04-30 10:08:12.875 120 12657.90 103.55 54933.75 88888.00 2011-04-30 10:08:13.000 120 12657.90 103.58 54933.75 88888.00 2011-04-30 10:08:13.125 120 12657.95 103.55 54933.72 88888.00 2011-04-30 10:08:13.250 120 12657.92 103.53 54933.70 88888.00 2011-04-30 10:08:13.375 120 12657.90 103.53 54933.65 88888.00 2011-04-30 10:08:13.500 120 12657.90 103.58 54933.65 88888.00 2011-04-30 10:08:13.625 120 12657.85 103.60 54933.65 88888.00 2011-04-30 10:08:13.750 120 12657.83 103.58 54933.65 88888.00 2011-04-30 10:08:13.875 120 12657.80 103.58 54933.65 88888.00 2011-04-30 10:08:14.000 120 12657.73 103.62 54933.65 88888.00 2011-04-30 10:08:14.125 120 12657.80 103.60 54933.65 88888.00 2011-04-30 10:08:14.250 120 12657.80 103.55 54933.62 88888.00 2011-04-30 10:08:14.375 120 12657.77 103.58 54933.60 88888.00 2011-04-30 10:08:14.500 120 12657.73 103.60 54933.62 88888.00 2011-04-30 10:08:14.625 120 12657.65 103.58 54933.60 88888.00 2011-04-30 10:08:14.750 120 12657.73 103.60 54933.62 88888.00 2011-04-30 10:08:14.875 120 12657.75 103.62 54933.60 88888.00 2011-04-30 10:08:15.000 120 12657.70 103.62 54933.55 88888.00 2011-04-30 10:08:15.125 120 12657.67 103.62 54933.57 88888.00 2011-04-30 10:08:15.250 120 12657.70 103.62 54933.55 88888.00 2011-04-30 10:08:15.375 120 12657.70 103.62 54933.55 88888.00 2011-04-30 10:08:15.500 120 12657.67 103.60 54933.55 88888.00 2011-04-30 10:08:15.625 120 12657.65 103.60 54933.50 88888.00 2011-04-30 10:08:15.750 120 12657.70 103.62 54933.47 88888.00 2011-04-30 10:08:15.875 120 12657.67 103.58 54933.47 88888.00 2011-04-30 10:08:16.000 120 12657.73 103.58 54933.45 88888.00 2011-04-30 10:08:16.125 120 12657.70 103.55 54933.47 88888.00 2011-04-30 10:08:16.250 120 12657.62 103.55 54933.45 88888.00 2011-04-30 10:08:16.375 120 12657.67 103.60 54933.45 88888.00 2011-04-30 10:08:16.500 120 12657.65 103.60 54933.45 88888.00 2011-04-30 10:08:16.625 120 12657.58 103.55 54933.43 88888.00 2011-04-30 10:08:16.750 120 12657.50 103.55 54933.43 88888.00 2011-04-30 10:08:16.875 120 12657.50 103.55 54933.40 88888.00 2011-04-30 10:08:17.000 120 12657.55 103.53 54933.40 88888.00 2011-04-30 10:08:17.125 120 12657.55 103.53 54933.40 88888.00 2011-04-30 10:08:17.250 120 12657.50 103.47 54933.40 88888.00 2011-04-30 10:08:17.375 120 12657.52 103.50 54933.38 88888.00 2011-04-30 10:08:17.500 120 12657.58 103.55 54933.40 88888.00 2011-04-30 10:08:17.625 120 12657.58 103.50 54933.38 88888.00 2011-04-30 10:08:17.750 120 12657.52 103.47 54933.35 88888.00 2011-04-30 10:08:17.875 120 12657.52 103.45 54933.35 88888.00 2011-04-30 10:08:18.000 120 12657.52 103.47 54933.38 88888.00 2011-04-30 10:08:18.125 120 12657.48 103.42 54933.38 88888.00 2011-04-30 10:08:18.250 120 12657.42 103.42 54933.35 88888.00 2011-04-30 10:08:18.375 120 12657.40 103.42 54933.35 88888.00 2011-04-30 10:08:18.500 120 12657.33 103.45 54933.30 88888.00 2011-04-30 10:08:18.625 120 12657.33 103.47 54933.32 88888.00 2011-04-30 10:08:18.750 120 12657.33 103.50 54933.30 88888.00 2011-04-30 10:08:18.875 120 12657.35 103.47 54933.28 88888.00 2011-04-30 10:08:19.000 120 12657.33 103.50 54933.30 88888.00 2011-04-30 10:08:19.125 120 12657.33 103.47 54933.32 88888.00 2011-04-30 10:08:19.250 120 12657.27 103.47 54933.30 88888.00 2011-04-30 10:08:19.375 120 12657.27 103.53 54933.30 88888.00 2011-04-30 10:08:19.500 120 12657.25 103.53 54933.28 88888.00 2011-04-30 10:08:19.625 120 12657.25 103.55 54933.28 88888.00 2011-04-30 10:08:19.750 120 12657.23 103.55 54933.28 88888.00 2011-04-30 10:08:19.875 120 12657.20 103.53 54933.25 88888.00 2011-04-30 10:08:20.000 120 12657.20 103.47 54933.22 88888.00 2011-04-30 10:08:20.125 120 12657.12 103.50 54933.22 88888.00 2011-04-30 10:08:20.250 120 12657.05 103.55 54933.25 88888.00 2011-04-30 10:08:20.375 120 12657.08 103.58 54933.25 88888.00 2011-04-30 10:08:20.500 120 12657.08 103.58 54933.25 88888.00 2011-04-30 10:08:20.625 120 12657.05 103.58 54933.28 88888.00 2011-04-30 10:08:20.750 120 12657.02 103.60 54933.28 88888.00 2011-04-30 10:08:20.875 120 12657.02 103.58 54933.25 88888.00 2011-04-30 10:08:21.000 120 12657.00 103.58 54933.22 88888.00 2011-04-30 10:08:21.125 120 12656.95 103.60 54933.22 88888.00 2011-04-30 10:08:21.250 120 12656.90 103.60 54933.20 88888.00 2011-04-30 10:08:21.375 120 12656.88 103.60 54933.20 88888.00 2011-04-30 10:08:21.500 120 12656.85 103.60 54933.18 88888.00 2011-04-30 10:08:21.625 120 12656.80 103.55 54933.15 88888.00 2011-04-30 10:08:21.750 120 12656.83 103.58 54933.18 88888.00 2011-04-30 10:08:21.875 120 12656.85 103.60 54933.18 88888.00 2011-04-30 10:08:22.000 120 12656.83 103.60 54933.15 88888.00 2011-04-30 10:08:22.125 120 12656.83 103.58 54933.18 88888.00 2011-04-30 10:08:22.250 120 12656.83 103.58 54933.15 88888.00 2011-04-30 10:08:22.375 120 12656.83 103.55 54933.15 88888.00 2011-04-30 10:08:22.500 120 12656.80 103.60 54933.12 88888.00 2011-04-30 10:08:22.625 120 12656.83 103.60 54933.12 88888.00 2011-04-30 10:08:22.750 120 12656.88 103.60 54933.12 88888.00 2011-04-30 10:08:22.875 120 12656.88 103.58 54933.07 88888.00 2011-04-30 10:08:23.000 120 12656.83 103.55 54933.10 88888.00 2011-04-30 10:08:23.125 120 12656.80 103.53 54933.07 88888.00 2011-04-30 10:08:23.250 120 12656.75 103.53 54933.07 88888.00 2011-04-30 10:08:23.375 120 12656.75 103.53 54933.07 88888.00 2011-04-30 10:08:23.500 120 12656.67 103.58 54933.05 88888.00 2011-04-30 10:08:23.625 120 12656.60 103.55 54933.05 88888.00 2011-04-30 10:08:23.750 120 12656.62 103.58 54933.05 88888.00 2011-04-30 10:08:23.875 120 12656.60 103.53 54933.05 88888.00 2011-04-30 10:08:24.000 120 12656.60 103.55 54933.00 88888.00 2011-04-30 10:08:24.125 120 12656.60 103.58 54933.05 88888.00 2011-04-30 10:08:24.250 120 12656.58 103.53 54933.05 88888.00 2011-04-30 10:08:24.375 120 12656.55 103.50 54933.00 88888.00 2011-04-30 10:08:24.500 120 12656.55 103.53 54932.97 88888.00 2011-04-30 10:08:24.625 120 12656.52 103.58 54933.00 88888.00 2011-04-30 10:08:24.750 120 12656.60 103.58 54933.03 88888.00 2011-04-30 10:08:24.875 120 12656.62 103.47 54933.00 88888.00 2011-04-30 10:08:25.000 120 12656.62 103.47 54932.95 88888.00 2011-04-30 10:08:25.125 120 12656.58 103.50 54932.97 88888.00 2011-04-30 10:08:25.250 120 12656.55 103.53 54933.00 88888.00 2011-04-30 10:08:25.375 120 12656.62 103.58 54932.97 88888.00 2011-04-30 10:08:25.500 120 12656.62 103.55 54932.95 88888.00 2011-04-30 10:08:25.625 120 12656.60 103.55 54932.97 88888.00 2011-04-30 10:08:25.750 120 12656.60 103.55 54932.97 88888.00 2011-04-30 10:08:25.875 120 12656.62 103.55 54932.93 88888.00 2011-04-30 10:08:26.000 120 12656.60 103.55 54932.93 88888.00 2011-04-30 10:08:26.125 120 12656.60 103.53 54932.93 88888.00 2011-04-30 10:08:26.250 120 12656.42 103.55 54932.90 88888.00 2011-04-30 10:08:26.375 120 12656.35 103.58 54932.90 88888.00 2011-04-30 10:08:26.500 120 12656.35 103.60 54932.90 88888.00 2011-04-30 10:08:26.625 120 12656.35 103.55 54932.85 88888.00 2011-04-30 10:08:26.750 120 12656.35 103.47 54932.82 88888.00 2011-04-30 10:08:26.875 120 12656.35 103.55 54932.85 88888.00 2011-04-30 10:08:27.000 120 12656.33 103.58 54932.88 88888.00 2011-04-30 10:08:27.125 120 12656.30 103.60 54932.85 88888.00 2011-04-30 10:08:27.250 120 12656.33 103.58 54932.80 88888.00 2011-04-30 10:08:27.375 120 12656.33 103.58 54932.78 88888.00 2011-04-30 10:08:27.500 120 12656.30 103.60 54932.80 88888.00 2011-04-30 10:08:27.625 120 12656.25 103.65 54932.80 88888.00 2011-04-30 10:08:27.750 120 12656.25 103.67 54932.80 88888.00 2011-04-30 10:08:27.875 120 12656.25 103.62 54932.78 88888.00 2011-04-30 10:08:28.000 120 12656.25 103.62 54932.80 88888.00 2011-04-30 10:08:28.125 120 12656.27 103.65 54932.80 88888.00 2011-04-30 10:08:28.250 120 12656.23 103.60 54932.78 88888.00 2011-04-30 10:08:28.375 120 12656.27 103.62 54932.75 88888.00 2011-04-30 10:08:28.500 120 12656.25 103.65 54932.75 88888.00 2011-04-30 10:08:28.625 120 12656.23 103.62 54932.70 88888.00 2011-04-30 10:08:28.750 120 12656.20 103.58 54932.65 88888.00 2011-04-30 10:08:28.875 120 12656.23 103.60 54932.68 88888.00 2011-04-30 10:08:29.000 120 12656.23 103.62 54932.68 88888.00 2011-04-30 10:08:29.125 120 12656.20 103.65 54932.65 88888.00 2011-04-30 10:08:29.250 120 12656.20 103.62 54932.62 88888.00 2011-04-30 10:08:29.375 120 12656.23 103.65 54932.62 88888.00 2011-04-30 10:08:29.500 120 12656.23 103.65 54932.65 88888.00 2011-04-30 10:08:29.625 120 12656.25 103.67 54932.62 88888.00 2011-04-30 10:08:29.750 120 12656.25 103.65 54932.57 88888.00 2011-04-30 10:08:29.875 120 12656.27 103.67 54932.57 88888.00 2011-04-30 10:08:30.000 120 12656.30 103.70 54932.57 88888.00 2011-04-30 10:08:30.125 120 12656.30 103.70 54932.57 88888.00 2011-04-30 10:08:30.250 120 12656.27 103.72 54932.57 88888.00 2011-04-30 10:08:30.375 120 12656.27 103.75 54932.55 88888.00 2011-04-30 10:08:30.500 120 12656.33 103.70 54932.50 88888.00 2011-04-30 10:08:30.625 120 12656.35 103.70 54932.53 88888.00 2011-04-30 10:08:30.750 120 12656.30 103.75 54932.53 88888.00 2011-04-30 10:08:30.875 120 12656.27 103.78 54932.50 88888.00 2011-04-30 10:08:31.000 120 12656.25 103.78 54932.50 88888.00 2011-04-30 10:08:31.125 120 12656.25 103.78 54932.45 88888.00 2011-04-30 10:08:31.250 120 12656.25 103.80 54932.43 88888.00 2011-04-30 10:08:31.375 120 12656.35 103.83 54932.47 88888.00 2011-04-30 10:08:31.500 120 12656.38 103.85 54932.47 88888.00 2011-04-30 10:08:31.625 120 12656.35 103.83 54932.45 88888.00 2011-04-30 10:08:31.750 120 12656.33 103.83 54932.43 88888.00 2011-04-30 10:08:31.875 120 12656.30 103.85 54932.43 88888.00 2011-04-30 10:08:32.000 120 12656.33 103.85 54932.43 88888.00 2011-04-30 10:08:32.125 120 12656.33 103.88 54932.40 88888.00 2011-04-30 10:08:32.250 120 12656.33 103.85 54932.38 88888.00 2011-04-30 10:08:32.375 120 12656.35 103.85 54932.35 88888.00 2011-04-30 10:08:32.500 120 12656.38 103.90 54932.35 88888.00 2011-04-30 10:08:32.625 120 12656.38 103.88 54932.32 88888.00 2011-04-30 10:08:32.750 120 12656.38 103.88 54932.28 88888.00 2011-04-30 10:08:32.875 120 12656.42 103.88 54932.28 88888.00 2011-04-30 10:08:33.000 120 12656.42 103.88 54932.25 88888.00 2011-04-30 10:08:33.125 120 12656.40 103.92 54932.25 88888.00 2011-04-30 10:08:33.250 120 12656.40 103.95 54932.25 88888.00 2011-04-30 10:08:33.375 120 12656.42 103.92 54932.22 88888.00 2011-04-30 10:08:33.500 120 12656.45 103.92 54932.22 88888.00 2011-04-30 10:08:33.625 120 12656.55 103.92 54932.20 88888.00 2011-04-30 10:08:33.750 120 12656.55 103.88 54932.20 88888.00 2011-04-30 10:08:33.875 120 12656.55 103.88 54932.18 88888.00 2011-04-30 10:08:34.000 120 12656.55 103.92 54932.18 88888.00 2011-04-30 10:08:34.125 120 12656.55 103.92 54932.20 88888.00 2011-04-30 10:08:34.250 120 12656.55 103.92 54932.20 88888.00 2011-04-30 10:08:34.375 120 12656.58 103.92 54932.20 88888.00 2011-04-30 10:08:34.500 120 12656.55 103.92 54932.12 88888.00 2011-04-30 10:08:34.625 120 12656.48 103.90 54932.10 88888.00 2011-04-30 10:08:34.750 120 12656.48 103.90 54932.10 88888.00 2011-04-30 10:08:34.875 120 12656.50 103.90 54932.10 88888.00 2011-04-30 10:08:35.000 120 12656.50 103.90 54932.07 88888.00 2011-04-30 10:08:35.125 120 12656.45 103.90 54932.07 88888.00 2011-04-30 10:08:35.250 120 12656.48 103.92 54932.07 88888.00 2011-04-30 10:08:35.375 120 12656.58 103.95 54932.07 88888.00 2011-04-30 10:08:35.500 120 12656.60 103.95 54932.07 88888.00 2011-04-30 10:08:35.625 120 12656.52 103.92 54932.03 88888.00 2011-04-30 10:08:35.750 120 12656.50 103.90 54932.00 88888.00 2011-04-30 10:08:35.875 120 12656.52 103.90 54931.97 88888.00 2011-04-30 10:08:36.000 120 12656.52 103.88 54931.97 88888.00 2011-04-30 10:08:36.125 120 12656.50 103.88 54931.97 88888.00 2011-04-30 10:08:36.250 120 12656.50 103.90 54931.97 88888.00 2011-04-30 10:08:36.375 120 12656.55 103.92 54931.97 88888.00 2011-04-30 10:08:36.500 120 12656.60 103.90 54931.97 88888.00 2011-04-30 10:08:36.625 120 12656.58 103.92 54931.95 88888.00 2011-04-30 10:08:36.750 120 12656.55 103.95 54931.95 88888.00 2011-04-30 10:08:36.875 120 12656.60 103.97 54931.93 88888.00 2011-04-30 10:08:37.000 120 12656.65 103.95 54931.90 88888.00 2011-04-30 10:08:37.125 120 12656.62 103.92 54931.88 88888.00 2011-04-30 10:08:37.250 120 12656.55 103.95 54931.88 88888.00 2011-04-30 10:08:37.375 120 12656.55 103.97 54931.90 88888.00 2011-04-30 10:08:37.500 120 12656.52 104.00 54931.90 88888.00 2011-04-30 10:08:37.625 120 12656.55 103.97 54931.88 88888.00 2011-04-30 10:08:37.750 120 12656.58 103.97 54931.82 88888.00 2011-04-30 10:08:37.875 120 12656.67 103.97 54931.90 88888.00 2011-04-30 10:08:38.000 120 12656.65 104.00 54931.90 88888.00 2011-04-30 10:08:38.125 120 12656.67 104.00 54931.90 88888.00 2011-04-30 10:08:38.250 120 12656.70 103.97 54931.88 88888.00 2011-04-30 10:08:38.375 120 12656.75 103.97 54931.88 88888.00 2011-04-30 10:08:38.500 120 12656.75 103.97 54931.85 88888.00 2011-04-30 10:08:38.625 120 12656.67 104.03 54931.82 88888.00 2011-04-30 10:08:38.750 120 12656.67 104.08 54931.85 88888.00 2011-04-30 10:08:38.875 120 12656.60 104.03 54931.80 88888.00 2011-04-30 10:08:39.000 120 12656.60 104.03 54931.75 88888.00 2011-04-30 10:08:39.125 120 12656.62 104.03 54931.72 88888.00 2011-04-30 10:08:39.250 120 12656.58 104.03 54931.70 88888.00 2011-04-30 10:08:39.375 120 12656.55 104.05 54931.72 88888.00 2011-04-30 10:08:39.500 120 12656.52 104.05 54931.75 88888.00 2011-04-30 10:08:39.625 120 12656.55 104.05 54931.72 88888.00 2011-04-30 10:08:39.750 120 12656.58 104.10 54931.72 88888.00 2011-04-30 10:08:39.875 120 12656.55 104.10 54931.72 88888.00 2011-04-30 10:08:40.000 120 12656.52 104.12 54931.68 88888.00 2011-04-30 10:08:40.125 120 12656.48 104.08 54931.68 88888.00 2011-04-30 10:08:40.250 120 12656.45 104.05 54931.65 88888.00 2011-04-30 10:08:40.375 120 12656.50 104.08 54931.62 88888.00 2011-04-30 10:08:40.500 120 12656.48 104.08 54931.62 88888.00 2011-04-30 10:08:40.625 120 12656.50 104.08 54931.62 88888.00 2011-04-30 10:08:40.750 120 12656.50 104.12 54931.60 88888.00 2011-04-30 10:08:40.875 120 12656.48 104.08 54931.62 88888.00 2011-04-30 10:08:41.000 120 12656.45 104.12 54931.55 88888.00 2011-04-30 10:08:41.125 120 12656.40 104.15 54931.55 88888.00 2011-04-30 10:08:41.250 120 12656.35 104.17 54931.55 88888.00 2011-04-30 10:08:41.375 120 12656.30 104.20 54931.55 88888.00 2011-04-30 10:08:41.500 120 12656.25 104.20 54931.53 88888.00 2011-04-30 10:08:41.625 120 12656.30 104.17 54931.50 88888.00 2011-04-30 10:08:41.750 120 12656.23 104.17 54931.53 88888.00 2011-04-30 10:08:41.875 120 12656.12 104.22 54931.53 88888.00 2011-04-30 10:08:42.000 120 12656.15 104.22 54931.55 88888.00 2011-04-30 10:08:42.125 120 12656.15 104.28 54931.55 88888.00 2011-04-30 10:08:42.250 120 12656.17 104.28 54931.55 88888.00 2011-04-30 10:08:42.375 120 12656.20 104.28 54931.55 88888.00 2011-04-30 10:08:42.500 120 12656.12 104.25 54931.55 88888.00 2011-04-30 10:08:42.625 120 12656.05 104.25 54931.53 88888.00 2011-04-30 10:08:42.750 120 12655.98 104.28 54931.50 88888.00 2011-04-30 10:08:42.875 120 12655.98 104.30 54931.47 88888.00 2011-04-30 10:08:43.000 120 12655.95 104.25 54931.45 88888.00 2011-04-30 10:08:43.125 120 12655.98 104.28 54931.45 88888.00 2011-04-30 10:08:43.250 120 12655.95 104.30 54931.45 88888.00 2011-04-30 10:08:43.375 120 12655.92 104.33 54931.47 88888.00 2011-04-30 10:08:43.500 120 12655.92 104.38 54931.45 88888.00 2011-04-30 10:08:43.625 120 12655.90 104.35 54931.40 88888.00 2011-04-30 10:08:43.750 120 12655.88 104.35 54931.43 88888.00 2011-04-30 10:08:43.875 120 12655.88 104.40 54931.43 88888.00 2011-04-30 10:08:44.000 120 12655.85 104.35 54931.38 88888.00 2011-04-30 10:08:44.125 120 12655.83 104.35 54931.40 88888.00 2011-04-30 10:08:44.250 120 12655.75 104.35 54931.40 88888.00 2011-04-30 10:08:44.375 120 12655.70 104.38 54931.40 88888.00 2011-04-30 10:08:44.500 120 12655.73 104.40 54931.40 88888.00 2011-04-30 10:08:44.625 120 12655.75 104.42 54931.38 88888.00 2011-04-30 10:08:44.750 120 12655.83 104.45 54931.38 88888.00 2011-04-30 10:08:44.875 120 12655.73 104.45 54931.38 88888.00 2011-04-30 10:08:45.000 120 12655.67 104.42 54931.38 88888.00 2011-04-30 10:08:45.125 120 12655.67 104.42 54931.38 88888.00 2011-04-30 10:08:45.250 120 12655.62 104.45 54931.38 88888.00 2011-04-30 10:08:45.375 120 12655.70 104.42 54931.35 88888.00 2011-04-30 10:08:45.500 120 12655.65 104.45 54931.35 88888.00 2011-04-30 10:08:45.625 120 12655.58 104.50 54931.38 88888.00 2011-04-30 10:08:45.750 120 12655.65 104.58 54931.38 88888.00 2011-04-30 10:08:45.875 120 12655.65 104.60 54931.38 88888.00 2011-04-30 10:08:46.000 120 12655.67 104.62 54931.38 88888.00 2011-04-30 10:08:46.125 120 12655.65 104.60 54931.38 88888.00 2011-04-30 10:08:46.250 120 12655.62 104.58 54931.32 88888.00 2011-04-30 10:08:46.375 120 12655.62 104.58 54931.30 88888.00 2011-04-30 10:08:46.500 120 12655.65 104.58 54931.28 88888.00 2011-04-30 10:08:46.625 120 12655.65 104.60 54931.28 88888.00 2011-04-30 10:08:46.750 120 12655.65 104.60 54931.25 88888.00 2011-04-30 10:08:46.875 120 12655.65 104.58 54931.25 88888.00 2011-04-30 10:08:47.000 120 12655.65 104.60 54931.22 88888.00 2011-04-30 10:08:47.125 120 12655.62 104.58 54931.22 88888.00 2011-04-30 10:08:47.250 120 12655.65 104.58 54931.22 88888.00 2011-04-30 10:08:47.375 120 12655.67 104.60 54931.20 88888.00 2011-04-30 10:08:47.500 120 12655.67 104.62 54931.22 88888.00 2011-04-30 10:08:47.625 120 12655.67 104.62 54931.20 88888.00 2011-04-30 10:08:47.750 120 12655.65 104.60 54931.18 88888.00 2011-04-30 10:08:47.875 120 12655.65 104.58 54931.18 88888.00 2011-04-30 10:08:48.000 120 12655.60 104.55 54931.18 88888.00 2011-04-30 10:08:48.125 120 12655.55 104.58 54931.18 88888.00 2011-04-30 10:08:48.250 120 12655.52 104.58 54931.18 88888.00 2011-04-30 10:08:48.375 120 12655.55 104.58 54931.18 88888.00 2011-04-30 10:08:48.500 120 12655.52 104.58 54931.15 88888.00 2011-04-30 10:08:48.625 120 12655.52 104.58 54931.10 88888.00 2011-04-30 10:08:48.750 120 12655.48 104.55 54931.05 88888.00 2011-04-30 10:08:48.875 120 12655.45 104.60 54931.05 88888.00 2011-04-30 10:08:49.000 120 12655.45 104.60 54931.07 88888.00 2011-04-30 10:08:49.125 120 12655.42 104.60 54931.05 88888.00 2011-04-30 10:08:49.250 120 12655.42 104.60 54931.07 88888.00 2011-04-30 10:08:49.375 120 12655.48 104.62 54931.10 88888.00 2011-04-30 10:08:49.500 120 12655.55 104.62 54931.07 88888.00 2011-04-30 10:08:49.625 120 12655.50 104.62 54931.03 88888.00 2011-04-30 10:08:49.750 120 12655.42 104.62 54931.00 88888.00 2011-04-30 10:08:49.875 120 12655.40 104.62 54931.00 88888.00 2011-04-30 10:08:50.000 120 12655.42 104.65 54931.00 88888.00 2011-04-30 10:08:50.125 120 12655.42 104.67 54931.00 88888.00 2011-04-30 10:08:50.250 120 12655.40 104.62 54930.97 88888.00 2011-04-30 10:08:50.375 120 12655.40 104.65 54930.95 88888.00 2011-04-30 10:08:50.500 120 12655.42 104.70 54930.95 88888.00 2011-04-30 10:08:50.625 120 12655.40 104.67 54930.95 88888.00 2011-04-30 10:08:50.750 120 12655.40 104.70 54930.93 88888.00 2011-04-30 10:08:50.875 120 12655.42 104.67 54930.90 88888.00 2011-04-30 10:08:51.000 120 12655.50 104.67 54930.88 88888.00 2011-04-30 10:08:51.125 120 12655.50 104.72 54930.88 88888.00 2011-04-30 10:08:51.250 120 12655.45 104.67 54930.85 88888.00 2011-04-30 10:08:51.375 120 12655.52 104.72 54930.85 88888.00 2011-04-30 10:08:51.500 120 12655.58 104.75 54930.85 88888.00 2011-04-30 10:08:51.625 120 12655.62 104.78 54930.85 88888.00 2011-04-30 10:08:51.750 120 12655.62 104.78 54930.85 88888.00 2011-04-30 10:08:51.875 120 12655.60 104.75 54930.82 88888.00 2011-04-30 10:08:52.000 120 12655.60 104.75 54930.78 88888.00 2011-04-30 10:08:52.125 120 12655.60 104.80 54930.75 88888.00 2011-04-30 10:08:52.250 120 12655.60 104.80 54930.75 88888.00 2011-04-30 10:08:52.375 120 12655.65 104.83 54930.70 88888.00 2011-04-30 10:08:52.500 120 12655.73 104.83 54930.70 88888.00 2011-04-30 10:08:52.625 120 12655.73 104.80 54930.70 88888.00 2011-04-30 10:08:52.750 120 12655.75 104.83 54930.72 88888.00 2011-04-30 10:08:52.875 120 12655.77 104.85 54930.68 88888.00 2011-04-30 10:08:53.000 120 12655.77 104.85 54930.68 88888.00 2011-04-30 10:08:53.125 120 12655.75 104.85 54930.65 88888.00 2011-04-30 10:08:53.250 120 12655.77 104.83 54930.65 88888.00 2011-04-30 10:08:53.375 120 12655.80 104.83 54930.60 88888.00 2011-04-30 10:08:53.500 120 12655.90 104.85 54930.60 88888.00 2011-04-30 10:08:53.625 120 12655.98 104.90 54930.60 88888.00 2011-04-30 10:08:53.750 120 12655.98 104.88 54930.60 88888.00 2011-04-30 10:08:53.875 120 12656.02 104.88 54930.57 88888.00 2011-04-30 10:08:54.000 120 12656.10 104.85 54930.57 88888.00 2011-04-30 10:08:54.125 120 12656.12 104.88 54930.57 88888.00 2011-04-30 10:08:54.250 120 12656.08 104.88 54930.55 88888.00 2011-04-30 10:08:54.375 120 12656.12 104.88 54930.53 88888.00 2011-04-30 10:08:54.500 120 12656.12 104.88 54930.53 88888.00 2011-04-30 10:08:54.625 120 12656.17 104.95 54930.53 88888.00 2011-04-30 10:08:54.750 120 12656.25 104.92 54930.50 88888.00 2011-04-30 10:08:54.875 120 12656.30 104.90 54930.45 88888.00 2011-04-30 10:08:55.000 120 12656.27 104.90 54930.43 88888.00 2011-04-30 10:08:55.125 120 12656.27 104.92 54930.45 88888.00 2011-04-30 10:08:55.250 120 12656.27 104.90 54930.45 88888.00 2011-04-30 10:08:55.375 120 12656.35 104.88 54930.43 88888.00 2011-04-30 10:08:55.500 120 12656.40 104.88 54930.43 88888.00 2011-04-30 10:08:55.625 120 12656.48 104.88 54930.40 88888.00 2011-04-30 10:08:55.750 120 12656.58 104.90 54930.43 88888.00 2011-04-30 10:08:55.875 120 12656.55 104.88 54930.38 88888.00 2011-04-30 10:08:56.000 120 12656.55 104.88 54930.38 88888.00 2011-04-30 10:08:56.125 120 12656.62 104.95 54930.40 88888.00 2011-04-30 10:08:56.250 120 12656.62 104.95 54930.40 88888.00 2011-04-30 10:08:56.375 120 12656.62 104.95 54930.35 88888.00 2011-04-30 10:08:56.500 120 12656.58 104.92 54930.35 88888.00 2011-04-30 10:08:56.625 120 12656.62 104.88 54930.35 88888.00 2011-04-30 10:08:56.750 120 12656.73 104.92 54930.32 88888.00 2011-04-30 10:08:56.875 120 12656.75 104.95 54930.35 88888.00 2011-04-30 10:08:57.000 120 12656.75 104.92 54930.35 88888.00 2011-04-30 10:08:57.125 120 12656.80 104.90 54930.32 88888.00 2011-04-30 10:08:57.250 120 12656.80 104.85 54930.30 88888.00 2011-04-30 10:08:57.375 120 12656.80 104.85 54930.28 88888.00 2011-04-30 10:08:57.500 120 12656.83 104.83 54930.28 88888.00 2011-04-30 10:08:57.625 120 12656.85 104.88 54930.30 88888.00 2011-04-30 10:08:57.750 120 12656.90 104.88 54930.28 88888.00 2011-04-30 10:08:57.875 120 12656.88 104.85 54930.28 88888.00 2011-04-30 10:08:58.000 120 12656.88 104.85 54930.25 88888.00 2011-04-30 10:08:58.125 120 12656.92 104.85 54930.25 88888.00 2011-04-30 10:08:58.250 120 12656.88 104.85 54930.22 88888.00 2011-04-30 10:08:58.375 120 12656.90 104.85 54930.22 88888.00 2011-04-30 10:08:58.500 120 12656.95 104.85 54930.20 88888.00 2011-04-30 10:08:58.625 120 12656.95 104.80 54930.20 88888.00 2011-04-30 10:08:58.750 120 12656.95 104.80 54930.18 88888.00 2011-04-30 10:08:58.875 120 12656.95 104.80 54930.20 88888.00 2011-04-30 10:08:59.000 120 12656.95 104.80 54930.18 88888.00 2011-04-30 10:08:59.125 120 12656.98 104.80 54930.20 88888.00 2011-04-30 10:08:59.250 120 12657.02 104.80 54930.15 88888.00 2011-04-30 10:08:59.375 120 12657.05 104.80 54930.12 88888.00 2011-04-30 10:08:59.500 120 12657.02 104.78 54930.12 88888.00 2011-04-30 10:08:59.625 120 12657.08 104.78 54930.15 88888.00 2011-04-30 10:08:59.750 120 12657.08 104.78 54930.15 88888.00 2011-04-30 10:08:59.875 120 12657.12 104.78 54930.12 88888.00 2011-04-30 10:09:00.000 120 12657.10 104.75 54930.10 88888.00 2011-04-30 10:09:00.125 120 12657.12 104.78 54930.10 88888.00 2011-04-30 10:09:00.250 120 12657.08 104.78 54930.15 88888.00 2011-04-30 10:09:00.375 120 12657.05 104.78 54930.12 88888.00 2011-04-30 10:09:00.500 120 12657.08 104.80 54930.12 88888.00 2011-04-30 10:09:00.625 120 12657.10 104.80 54930.12 88888.00 2011-04-30 10:09:00.750 120 12657.10 104.80 54930.10 88888.00 2011-04-30 10:09:00.875 120 12657.08 104.78 54930.07 88888.00 2011-04-30 10:09:01.000 120 12657.05 104.72 54930.05 88888.00 2011-04-30 10:09:01.125 120 12657.02 104.72 54930.05 88888.00 2011-04-30 10:09:01.250 120 12657.02 104.75 54930.07 88888.00 2011-04-30 10:09:01.375 120 12657.10 104.78 54930.07 88888.00 2011-04-30 10:09:01.500 120 12657.08 104.75 54930.07 88888.00 2011-04-30 10:09:01.625 120 12657.08 104.72 54930.05 88888.00 2011-04-30 10:09:01.750 120 12657.10 104.70 54930.03 88888.00 2011-04-30 10:09:01.875 120 12657.05 104.70 54930.03 88888.00 2011-04-30 10:09:02.000 120 12657.05 104.70 54930.05 88888.00 2011-04-30 10:09:02.125 120 12657.02 104.70 54930.07 88888.00 2011-04-30 10:09:02.250 120 12657.00 104.65 54930.05 88888.00 2011-04-30 10:09:02.375 120 12656.95 104.65 54930.03 88888.00 2011-04-30 10:09:02.500 120 12656.92 104.65 54930.05 88888.00 2011-04-30 10:09:02.625 120 12656.92 104.58 54930.05 88888.00 2011-04-30 10:09:02.750 120 12656.90 104.62 54930.07 88888.00 2011-04-30 10:09:02.875 120 12656.92 104.62 54930.07 88888.00 2011-04-30 10:09:03.000 120 12656.90 104.55 54930.03 88888.00 2011-04-30 10:09:03.125 120 12656.88 104.53 54930.03 88888.00 2011-04-30 10:09:03.250 120 12656.88 104.53 54930.03 88888.00 2011-04-30 10:09:03.375 120 12656.90 104.53 54930.05 88888.00 2011-04-30 10:09:03.500 120 12656.90 104.50 54930.05 88888.00 2011-04-30 10:09:03.625 120 12656.98 104.50 54930.03 88888.00 2011-04-30 10:09:03.750 120 12656.95 104.53 54930.00 88888.00 2011-04-30 10:09:03.875 120 12656.88 104.50 54930.00 88888.00 2011-04-30 10:09:04.000 120 12656.88 104.42 54929.97 88888.00 2011-04-30 10:09:04.125 120 12656.90 104.42 54930.00 88888.00 2011-04-30 10:09:04.250 120 12656.88 104.45 54930.03 88888.00 2011-04-30 10:09:04.375 120 12656.92 104.42 54930.00 88888.00 2011-04-30 10:09:04.500 120 12656.92 104.38 54930.00 88888.00 2011-04-30 10:09:04.625 120 12656.90 104.38 54930.00 88888.00 2011-04-30 10:09:04.750 120 12656.90 104.35 54930.00 88888.00 2011-04-30 10:09:04.875 120 12656.95 104.33 54930.00 88888.00 2011-04-30 10:09:05.000 120 12656.98 104.33 54930.00 88888.00 2011-04-30 10:09:05.125 120 12656.98 104.33 54930.05 88888.00 2011-04-30 10:09:05.250 120 12656.92 104.28 54930.03 88888.00 2011-04-30 10:09:05.375 120 12656.88 104.28 54930.00 88888.00 2011-04-30 10:09:05.500 120 12656.88 104.30 54930.03 88888.00 2011-04-30 10:09:05.625 120 12656.92 104.33 54930.03 88888.00 2011-04-30 10:09:05.750 120 12656.88 104.28 54930.00 88888.00 2011-04-30 10:09:05.875 120 12656.88 104.25 54929.97 88888.00 2011-04-30 10:09:06.000 120 12656.90 104.22 54929.97 88888.00 2011-04-30 10:09:06.125 120 12656.92 104.22 54929.97 88888.00 2011-04-30 10:09:06.250 120 12656.90 104.20 54929.97 88888.00 2011-04-30 10:09:06.375 120 12656.85 104.25 54929.97 88888.00 2011-04-30 10:09:06.500 120 12656.83 104.22 54929.95 88888.00 2011-04-30 10:09:06.625 120 12656.83 104.20 54929.95 88888.00 2011-04-30 10:09:06.750 120 12656.85 104.22 54929.97 88888.00 2011-04-30 10:09:06.875 120 12656.85 104.20 54929.97 88888.00 2011-04-30 10:09:07.000 120 12656.83 104.17 54929.97 88888.00 2011-04-30 10:09:07.125 120 12656.77 104.20 54930.00 88888.00 2011-04-30 10:09:07.250 120 12656.73 104.17 54930.00 88888.00 2011-04-30 10:09:07.375 120 12656.77 104.20 54929.97 88888.00 2011-04-30 10:09:07.500 120 12656.80 104.17 54929.97 88888.00 2011-04-30 10:09:07.625 120 12656.80 104.17 54929.97 88888.00 2011-04-30 10:09:07.750 120 12656.83 104.15 54929.95 88888.00 2011-04-30 10:09:07.875 120 12656.83 104.15 54929.95 88888.00 2011-04-30 10:09:08.000 120 12656.83 104.15 54929.93 88888.00 2011-04-30 10:09:08.125 120 12656.85 104.15 54929.93 88888.00 2011-04-30 10:09:08.250 120 12656.80 104.15 54929.90 88888.00 2011-04-30 10:09:08.375 120 12656.80 104.15 54929.93 88888.00 2011-04-30 10:09:08.500 120 12656.75 104.15 54929.93 88888.00 2011-04-30 10:09:08.625 120 12656.75 104.17 54929.93 88888.00 2011-04-30 10:09:08.750 120 12656.77 104.15 54929.90 88888.00 2011-04-30 10:09:08.875 120 12656.75 104.12 54929.90 88888.00 2011-04-30 10:09:09.000 120 12656.73 104.12 54929.90 88888.00 2011-04-30 10:09:09.125 120 12656.75 104.10 54929.90 88888.00 2011-04-30 10:09:09.250 120 12656.75 104.10 54929.88 88888.00 2011-04-30 10:09:09.375 120 12656.73 104.12 54929.88 88888.00 2011-04-30 10:09:09.500 120 12656.75 104.15 54929.90 88888.00 2011-04-30 10:09:09.625 120 12656.75 104.15 54929.93 88888.00 2011-04-30 10:09:09.750 120 12656.67 104.10 54929.88 88888.00 2011-04-30 10:09:09.875 120 12656.70 104.08 54929.88 88888.00 2011-04-30 10:09:10.000 120 12656.70 104.05 54929.85 88888.00 2011-04-30 10:09:10.125 120 12656.75 104.05 54929.90 88888.00 2011-04-30 10:09:10.250 120 12656.80 104.05 54929.90 88888.00 2011-04-30 10:09:10.375 120 12656.77 104.08 54929.88 88888.00 2011-04-30 10:09:10.500 120 12656.77 104.08 54929.85 88888.00 2011-04-30 10:09:10.625 120 12656.80 104.05 54929.85 88888.00 2011-04-30 10:09:10.750 120 12656.77 104.05 54929.85 88888.00 2011-04-30 10:09:10.875 120 12656.70 104.05 54929.85 88888.00 2011-04-30 10:09:11.000 120 12656.67 104.05 54929.85 88888.00 2011-04-30 10:09:11.125 120 12656.73 104.05 54929.85 88888.00 2011-04-30 10:09:11.250 120 12656.73 104.00 54929.82 88888.00 2011-04-30 10:09:11.375 120 12656.73 104.00 54929.80 88888.00 2011-04-30 10:09:11.500 120 12656.73 104.00 54929.80 88888.00 2011-04-30 10:09:11.625 120 12656.77 104.03 54929.82 88888.00 2011-04-30 10:09:11.750 120 12656.77 104.00 54929.80 88888.00 2011-04-30 10:09:11.875 120 12656.80 104.03 54929.82 88888.00 2011-04-30 10:09:12.000 120 12656.77 104.03 54929.78 88888.00 2011-04-30 10:09:12.125 120 12656.73 103.97 54929.75 88888.00 2011-04-30 10:09:12.250 120 12656.67 103.92 54929.80 88888.00 2011-04-30 10:09:12.375 120 12656.70 103.90 54929.80 88888.00 2011-04-30 10:09:12.500 120 12656.73 103.92 54929.80 88888.00 2011-04-30 10:09:12.625 120 12656.70 103.95 54929.80 88888.00 2011-04-30 10:09:12.750 120 12656.65 103.92 54929.78 88888.00 2011-04-30 10:09:12.875 120 12656.67 103.90 54929.78 88888.00 2011-04-30 10:09:13.000 120 12656.67 103.88 54929.78 88888.00 2011-04-30 10:09:13.125 120 12656.70 103.83 54929.78 88888.00 2011-04-30 10:09:13.250 120 12656.73 103.83 54929.78 88888.00 2011-04-30 10:09:13.375 120 12656.73 103.83 54929.75 88888.00 2011-04-30 10:09:13.500 120 12656.65 103.83 54929.72 88888.00 2011-04-30 10:09:13.625 120 12656.62 103.80 54929.75 88888.00 2011-04-30 10:09:13.750 120 12656.65 103.78 54929.78 88888.00 2011-04-30 10:09:13.875 120 12656.65 103.72 54929.78 88888.00 2011-04-30 10:09:14.000 120 12656.60 103.72 54929.72 88888.00 2011-04-30 10:09:14.125 120 12656.62 103.75 54929.72 88888.00 2011-04-30 10:09:14.250 120 12656.62 103.70 54929.72 88888.00 2011-04-30 10:09:14.375 120 12656.65 103.72 54929.75 88888.00 2011-04-30 10:09:14.500 120 12656.58 103.70 54929.75 88888.00 2011-04-30 10:09:14.625 120 12656.50 103.70 54929.75 88888.00 2011-04-30 10:09:14.750 120 12656.45 103.65 54929.75 88888.00 2011-04-30 10:09:14.875 120 12656.48 103.60 54929.72 88888.00 2011-04-30 10:09:15.000 120 12656.45 103.58 54929.70 88888.00 2011-04-30 10:09:15.125 120 12656.45 103.55 54929.70 88888.00 2011-04-30 10:09:15.250 120 12656.50 103.58 54929.72 88888.00 2011-04-30 10:09:15.375 120 12656.50 103.55 54929.75 88888.00 2011-04-30 10:09:15.500 120 12656.48 103.53 54929.75 88888.00 2011-04-30 10:09:15.625 120 12656.42 103.53 54929.75 88888.00 2011-04-30 10:09:15.750 120 12656.40 103.53 54929.75 88888.00 2011-04-30 10:09:15.875 120 12656.35 103.50 54929.72 88888.00 2011-04-30 10:09:16.000 120 12656.35 103.50 54929.72 88888.00 2011-04-30 10:09:16.125 120 12656.33 103.53 54929.72 88888.00 2011-04-30 10:09:16.250 120 12656.27 103.47 54929.75 88888.00 2011-04-30 10:09:16.375 120 12656.20 103.45 54929.75 88888.00 2011-04-30 10:09:16.500 120 12656.12 103.42 54929.72 88888.00 2011-04-30 10:09:16.625 120 12656.10 103.45 54929.72 88888.00 2011-04-30 10:09:16.750 120 12656.10 103.45 54929.75 88888.00 2011-04-30 10:09:16.875 120 12656.15 103.42 54929.72 88888.00 2011-04-30 10:09:17.000 120 12656.08 103.40 54929.70 88888.00 2011-04-30 10:09:17.125 120 12656.02 103.40 54929.70 88888.00 2011-04-30 10:09:17.250 120 12655.95 103.38 54929.72 88888.00 2011-04-30 10:09:17.375 120 12655.95 103.38 54929.75 88888.00 2011-04-30 10:09:17.500 120 12655.98 103.35 54929.75 88888.00 2011-04-30 10:09:17.625 120 12655.98 103.33 54929.72 88888.00 2011-04-30 10:09:17.750 120 12655.90 103.33 54929.72 88888.00 2011-04-30 10:09:17.875 120 12655.80 103.33 54929.72 88888.00 2011-04-30 10:09:18.000 120 12655.77 103.35 54929.75 88888.00 2011-04-30 10:09:18.125 120 12655.75 103.33 54929.75 88888.00 2011-04-30 10:09:18.250 120 12655.73 103.28 54929.75 88888.00 2011-04-30 10:09:18.375 120 12655.70 103.30 54929.70 88888.00 2011-04-30 10:09:18.500 120 12655.62 103.28 54929.70 88888.00 2011-04-30 10:09:18.625 120 12655.62 103.25 54929.72 88888.00 2011-04-30 10:09:18.750 120 12655.60 103.25 54929.75 88888.00 2011-04-30 10:09:18.875 120 12655.65 103.28 54929.75 88888.00 2011-04-30 10:09:19.000 120 12655.65 103.25 54929.72 88888.00 2011-04-30 10:09:19.125 120 12655.62 103.22 54929.72 88888.00 2011-04-30 10:09:19.250 120 12655.58 103.20 54929.72 88888.00 2011-04-30 10:09:19.375 120 12655.55 103.22 54929.72 88888.00 2011-04-30 10:09:19.500 120 12655.52 103.22 54929.70 88888.00 2011-04-30 10:09:19.625 120 12655.52 103.20 54929.70 88888.00 2011-04-30 10:09:19.750 120 12655.55 103.17 54929.70 88888.00 2011-04-30 10:09:19.875 120 12655.55 103.15 54929.70 88888.00 2011-04-30 10:09:20.000 120 12655.55 103.10 54929.70 88888.00 2011-04-30 10:09:20.125 120 12655.58 103.10 54929.70 88888.00 2011-04-30 10:09:20.250 120 12655.50 103.08 54929.70 88888.00 2011-04-30 10:09:20.375 120 12655.52 103.12 54929.70 88888.00 2011-04-30 10:09:20.500 120 12655.52 103.10 54929.70 88888.00 2011-04-30 10:09:20.625 120 12655.45 103.08 54929.72 88888.00 2011-04-30 10:09:20.750 120 12655.42 103.05 54929.70 88888.00 2011-04-30 10:09:20.875 120 12655.45 103.00 54929.70 88888.00 2011-04-30 10:09:21.000 120 12655.48 103.00 54929.65 88888.00 2011-04-30 10:09:21.125 120 12655.50 103.03 54929.65 88888.00 2011-04-30 10:09:21.250 120 12655.48 102.97 54929.65 88888.00 2011-04-30 10:09:21.375 120 12655.45 102.97 54929.65 88888.00 2011-04-30 10:09:21.500 120 12655.48 102.97 54929.70 88888.00 2011-04-30 10:09:21.625 120 12655.50 102.97 54929.70 88888.00 2011-04-30 10:09:21.750 120 12655.55 102.97 54929.68 88888.00 2011-04-30 10:09:21.875 120 12655.50 102.95 54929.68 88888.00 2011-04-30 10:09:22.000 120 12655.50 102.92 54929.65 88888.00 2011-04-30 10:09:22.125 120 12655.45 102.92 54929.68 88888.00 2011-04-30 10:09:22.250 120 12655.42 102.90 54929.68 88888.00 2011-04-30 10:09:22.375 120 12655.45 102.90 54929.65 88888.00 2011-04-30 10:09:22.500 120 12655.40 102.83 54929.65 88888.00 2011-04-30 10:09:22.625 120 12655.33 102.85 54929.68 88888.00 2011-04-30 10:09:22.750 120 12655.38 102.85 54929.65 88888.00 2011-04-30 10:09:22.875 120 12655.40 102.83 54929.62 88888.00 2011-04-30 10:09:23.000 120 12655.40 102.80 54929.62 88888.00 2011-04-30 10:09:23.125 120 12655.40 102.80 54929.65 88888.00 2011-04-30 10:09:23.250 120 12655.35 102.80 54929.68 88888.00 2011-04-30 10:09:23.375 120 12655.40 102.75 54929.65 88888.00 2011-04-30 10:09:23.500 120 12655.45 102.70 54929.62 88888.00 2011-04-30 10:09:23.625 120 12655.35 102.72 54929.62 88888.00 2011-04-30 10:09:23.750 120 12655.33 102.67 54929.65 88888.00 2011-04-30 10:09:23.875 120 12655.38 102.62 54929.62 88888.00 2011-04-30 10:09:24.000 120 12655.35 102.65 54929.62 88888.00 2011-04-30 10:09:24.125 120 12655.33 102.62 54929.60 88888.00 2011-04-30 10:09:24.250 120 12655.25 102.60 54929.60 88888.00 2011-04-30 10:09:24.375 120 12655.25 102.60 54929.60 88888.00 2011-04-30 10:09:24.500 120 12655.17 102.60 54929.60 88888.00 2011-04-30 10:09:24.625 120 12655.17 102.60 54929.57 88888.00 2011-04-30 10:09:24.750 120 12655.17 102.55 54929.57 88888.00 2011-04-30 10:09:24.875 120 12655.23 102.55 54929.60 88888.00 2011-04-30 10:09:25.000 120 12655.25 102.53 54929.57 88888.00 2011-04-30 10:09:25.125 120 12655.30 102.50 54929.60 88888.00 2011-04-30 10:09:25.250 120 12655.33 102.50 54929.60 88888.00 2011-04-30 10:09:25.375 120 12655.25 102.50 54929.60 88888.00 2011-04-30 10:09:25.500 120 12655.20 102.45 54929.57 88888.00 2011-04-30 10:09:25.625 120 12655.17 102.42 54929.55 88888.00 2011-04-30 10:09:25.750 120 12655.17 102.42 54929.57 88888.00 2011-04-30 10:09:25.875 120 12655.17 102.42 54929.57 88888.00 2011-04-30 10:09:26.000 120 12655.12 102.38 54929.53 88888.00 2011-04-30 10:09:26.125 120 12655.02 102.38 54929.57 88888.00 2011-04-30 10:09:26.250 120 12654.95 102.40 54929.60 88888.00 2011-04-30 10:09:26.375 120 12655.00 102.40 54929.57 88888.00 2011-04-30 10:09:26.500 120 12655.05 102.38 54929.55 88888.00 2011-04-30 10:09:26.625 120 12655.05 102.38 54929.55 88888.00 2011-04-30 10:09:26.750 120 12655.05 102.40 54929.57 88888.00 2011-04-30 10:09:26.875 120 12655.02 102.38 54929.57 88888.00 2011-04-30 10:09:27.000 120 12655.00 102.35 54929.50 88888.00 2011-04-30 10:09:27.125 120 12655.02 102.30 54929.50 88888.00 2011-04-30 10:09:27.250 120 12655.00 102.33 54929.50 88888.00 2011-04-30 10:09:27.375 120 12654.98 102.35 54929.47 88888.00 2011-04-30 10:09:27.500 120 12654.90 102.38 54929.50 88888.00 2011-04-30 10:09:27.625 120 12654.88 102.33 54929.47 88888.00 2011-04-30 10:09:27.750 120 12654.83 102.28 54929.45 88888.00 2011-04-30 10:09:27.875 120 12654.85 102.30 54929.43 88888.00 2011-04-30 10:09:28.000 120 12654.92 102.30 54929.43 88888.00 2011-04-30 10:09:28.125 120 12654.92 102.33 54929.40 88888.00 2011-04-30 10:09:28.250 120 12654.88 102.30 54929.40 88888.00 2011-04-30 10:09:28.375 120 12654.85 102.30 54929.40 88888.00 2011-04-30 10:09:28.500 120 12654.75 102.33 54929.40 88888.00 2011-04-30 10:09:28.625 120 12654.73 102.33 54929.40 88888.00 2011-04-30 10:09:28.750 120 12654.75 102.33 54929.43 88888.00 2011-04-30 10:09:28.875 120 12654.75 102.30 54929.43 88888.00 2011-04-30 10:09:29.000 120 12654.73 102.33 54929.40 88888.00 2011-04-30 10:09:29.125 120 12654.73 102.33 54929.38 88888.00 2011-04-30 10:09:29.250 120 12654.65 102.28 54929.35 88888.00 2011-04-30 10:09:29.375 120 12654.67 102.30 54929.35 88888.00 2011-04-30 10:09:29.500 120 12654.65 102.35 54929.32 88888.00 2011-04-30 10:09:29.625 120 12654.58 102.30 54929.30 88888.00 2011-04-30 10:09:29.750 120 12654.62 102.33 54929.30 88888.00 2011-04-30 10:09:29.875 120 12654.60 102.33 54929.30 88888.00 2011-04-30 10:09:30.000 120 12654.58 102.35 54929.28 88888.00 2011-04-30 10:09:30.125 120 12654.55 102.38 54929.28 88888.00 2011-04-30 10:09:30.250 120 12654.50 102.35 54929.25 88888.00 2011-04-30 10:09:30.375 120 12654.50 102.38 54929.25 88888.00 2011-04-30 10:09:30.500 120 12654.52 102.40 54929.25 88888.00 2011-04-30 10:09:30.625 120 12654.52 102.40 54929.22 88888.00 2011-04-30 10:09:30.750 120 12654.52 102.40 54929.22 88888.00 2011-04-30 10:09:30.875 120 12654.50 102.40 54929.22 88888.00 2011-04-30 10:09:31.000 120 12654.38 102.42 54929.20 88888.00 2011-04-30 10:09:31.125 120 12654.30 102.40 54929.18 88888.00 2011-04-30 10:09:31.250 120 12654.23 102.40 54929.18 88888.00 2011-04-30 10:09:31.375 120 12654.20 102.40 54929.18 88888.00 2011-04-30 10:09:31.500 120 12654.20 102.40 54929.18 88888.00 2011-04-30 10:09:31.625 120 12654.17 102.40 54929.18 88888.00 2011-04-30 10:09:31.750 120 12654.12 102.42 54929.15 88888.00 2011-04-30 10:09:31.875 120 12654.17 102.42 54929.12 88888.00 2011-04-30 10:09:32.000 120 12654.20 102.42 54929.12 88888.00 2011-04-30 10:09:32.125 120 12654.12 102.45 54929.12 88888.00 2011-04-30 10:09:32.250 120 12654.05 102.47 54929.10 88888.00 2011-04-30 10:09:32.375 120 12654.02 102.53 54929.12 88888.00 2011-04-30 10:09:32.500 120 12654.08 102.50 54929.10 88888.00 2011-04-30 10:09:32.625 120 12654.08 102.47 54929.07 88888.00 2011-04-30 10:09:32.750 120 12654.05 102.53 54929.10 88888.00 2011-04-30 10:09:32.875 120 12654.05 102.55 54929.10 88888.00 2011-04-30 10:09:33.000 120 12654.05 102.53 54929.05 88888.00 2011-04-30 10:09:33.125 120 12653.95 102.53 54929.03 88888.00 2011-04-30 10:09:33.250 120 12653.90 102.53 54929.05 88888.00 2011-04-30 10:09:33.375 120 12653.83 102.55 54929.05 88888.00 2011-04-30 10:09:33.500 120 12653.75 102.53 54929.00 88888.00 2011-04-30 10:09:33.625 120 12653.80 102.55 54929.03 88888.00 2011-04-30 10:09:33.750 120 12653.83 102.60 54929.05 88888.00 2011-04-30 10:09:33.875 120 12653.85 102.60 54929.05 88888.00 2011-04-30 10:09:34.000 120 12653.83 102.60 54929.05 88888.00 2011-04-30 10:09:34.125 120 12653.83 102.62 54929.05 88888.00 2011-04-30 10:09:34.250 120 12653.80 102.62 54929.03 88888.00 2011-04-30 10:09:34.375 120 12653.85 102.62 54929.00 88888.00 2011-04-30 10:09:34.500 120 12653.80 102.65 54928.97 88888.00 2011-04-30 10:09:34.625 120 12653.77 102.62 54928.97 88888.00 2011-04-30 10:09:34.750 120 12653.73 102.62 54928.97 88888.00 2011-04-30 10:09:34.875 120 12653.73 102.65 54928.95 88888.00 2011-04-30 10:09:35.000 120 12653.75 102.67 54928.93 88888.00 2011-04-30 10:09:35.125 120 12653.73 102.67 54928.90 88888.00 2011-04-30 10:09:35.250 120 12653.67 102.65 54928.88 88888.00 2011-04-30 10:09:35.375 120 12653.62 102.67 54928.90 88888.00 2011-04-30 10:09:35.500 120 12653.58 102.70 54928.90 88888.00 2011-04-30 10:09:35.625 120 12653.58 102.70 54928.90 88888.00 2011-04-30 10:09:35.750 120 12653.62 102.72 54928.88 88888.00 2011-04-30 10:09:35.875 120 12653.62 102.72 54928.88 88888.00 2011-04-30 10:09:36.000 120 12653.55 102.72 54928.85 88888.00 2011-04-30 10:09:36.125 120 12653.50 102.70 54928.82 88888.00 2011-04-30 10:09:36.250 120 12653.55 102.70 54928.82 88888.00 2011-04-30 10:09:36.375 120 12653.55 102.72 54928.82 88888.00 2011-04-30 10:09:36.500 120 12653.50 102.70 54928.78 88888.00 2011-04-30 10:09:36.625 120 12653.50 102.72 54928.75 88888.00 2011-04-30 10:09:36.750 120 12653.48 102.72 54928.75 88888.00 2011-04-30 10:09:36.875 120 12653.45 102.70 54928.78 88888.00 2011-04-30 10:09:37.000 120 12653.48 102.72 54928.78 88888.00 2011-04-30 10:09:37.125 120 12653.48 102.75 54928.78 88888.00 2011-04-30 10:09:37.250 120 12653.48 102.75 54928.75 88888.00 2011-04-30 10:09:37.375 120 12653.48 102.72 54928.72 88888.00 2011-04-30 10:09:37.500 120 12653.50 102.75 54928.72 88888.00 2011-04-30 10:09:37.625 120 12653.48 102.75 54928.72 88888.00 2011-04-30 10:09:37.750 120 12653.45 102.78 54928.72 88888.00 2011-04-30 10:09:37.875 120 12653.42 102.80 54928.70 88888.00 2011-04-30 10:09:38.000 120 12653.40 102.78 54928.68 88888.00 2011-04-30 10:09:38.125 120 12653.33 102.80 54928.70 88888.00 2011-04-30 10:09:38.250 120 12653.30 102.83 54928.68 88888.00 2011-04-30 10:09:38.375 120 12653.33 102.80 54928.65 88888.00 2011-04-30 10:09:38.500 120 12653.38 102.80 54928.60 88888.00 2011-04-30 10:09:38.625 120 12653.38 102.85 54928.62 88888.00 2011-04-30 10:09:38.750 120 12653.42 102.88 54928.65 88888.00 2011-04-30 10:09:38.875 120 12653.42 102.85 54928.62 88888.00 2011-04-30 10:09:39.000 120 12653.40 102.85 54928.60 88888.00 2011-04-30 10:09:39.125 120 12653.35 102.83 54928.60 88888.00 2011-04-30 10:09:39.250 120 12653.33 102.83 54928.57 88888.00 2011-04-30 10:09:39.375 120 12653.35 102.83 54928.53 88888.00 2011-04-30 10:09:39.500 120 12653.33 102.78 54928.50 88888.00 2011-04-30 10:09:39.625 120 12653.27 102.75 54928.53 88888.00 2011-04-30 10:09:39.750 120 12653.27 102.72 54928.53 88888.00 2011-04-30 10:09:39.875 120 12653.30 102.72 54928.50 88888.00 2011-04-30 10:09:40.000 120 12653.35 102.75 54928.50 88888.00 2011-04-30 10:09:40.125 120 12653.33 102.75 54928.50 88888.00 2011-04-30 10:09:40.250 120 12653.30 102.72 54928.50 88888.00 2011-04-30 10:09:40.375 120 12653.30 102.75 54928.50 88888.00 2011-04-30 10:09:40.500 120 12653.35 102.70 54928.47 88888.00 2011-04-30 10:09:40.625 120 12653.35 102.70 54928.47 88888.00 2011-04-30 10:09:40.750 120 12653.35 102.67 54928.45 88888.00 2011-04-30 10:09:40.875 120 12653.38 102.70 54928.45 88888.00 2011-04-30 10:09:41.000 120 12653.35 102.67 54928.45 88888.00 2011-04-30 10:09:41.125 120 12653.27 102.70 54928.45 88888.00 2011-04-30 10:09:41.250 120 12653.23 102.70 54928.45 88888.00 2011-04-30 10:09:41.375 120 12653.23 102.67 54928.43 88888.00 2011-04-30 10:09:41.500 120 12653.25 102.67 54928.40 88888.00 2011-04-30 10:09:41.625 120 12653.25 102.65 54928.40 88888.00 2011-04-30 10:09:41.750 120 12653.20 102.67 54928.40 88888.00 2011-04-30 10:09:41.875 120 12653.23 102.67 54928.40 88888.00 2011-04-30 10:09:42.000 120 12653.25 102.67 54928.38 88888.00 2011-04-30 10:09:42.125 120 12653.17 102.65 54928.38 88888.00 2011-04-30 10:09:42.250 120 12653.15 102.65 54928.38 88888.00 2011-04-30 10:09:42.375 120 12653.15 102.62 54928.35 88888.00 2011-04-30 10:09:42.500 120 12653.12 102.62 54928.32 88888.00 2011-04-30 10:09:42.625 120 12653.05 102.58 54928.30 88888.00 2011-04-30 10:09:42.750 120 12653.05 102.60 54928.30 88888.00 2011-04-30 10:09:42.875 120 12653.05 102.62 54928.32 88888.00 2011-04-30 10:09:43.000 120 12653.05 102.62 54928.32 88888.00 2011-04-30 10:09:43.125 120 12653.02 102.62 54928.32 88888.00 2011-04-30 10:09:43.250 120 12653.00 102.58 54928.28 88888.00 2011-04-30 10:09:43.375 120 12653.00 102.60 54928.30 88888.00 2011-04-30 10:09:43.500 120 12652.95 102.62 54928.28 88888.00 2011-04-30 10:09:43.625 120 12652.92 102.62 54928.25 88888.00 2011-04-30 10:09:43.750 120 12652.90 102.62 54928.25 88888.00 2011-04-30 10:09:43.875 120 12652.88 102.58 54928.22 88888.00 2011-04-30 10:09:44.000 120 12652.77 102.53 54928.22 88888.00 2011-04-30 10:09:44.125 120 12652.73 102.53 54928.22 88888.00 2011-04-30 10:09:44.250 120 12652.75 102.58 54928.22 88888.00 2011-04-30 10:09:44.375 120 12652.80 102.58 54928.25 88888.00 2011-04-30 10:09:44.500 120 12652.77 102.58 54928.22 88888.00 2011-04-30 10:09:44.625 120 12652.70 102.58 54928.22 88888.00 2011-04-30 10:09:44.750 120 12652.70 102.55 54928.22 88888.00 2011-04-30 10:09:44.875 120 12652.73 102.55 54928.22 88888.00 2011-04-30 10:09:45.000 120 12652.70 102.55 54928.18 88888.00 2011-04-30 10:09:45.125 120 12652.65 102.55 54928.18 88888.00 2011-04-30 10:09:45.250 120 12652.55 102.55 54928.20 88888.00 2011-04-30 10:09:45.375 120 12652.50 102.55 54928.20 88888.00 2011-04-30 10:09:45.500 120 12652.48 102.50 54928.18 88888.00 2011-04-30 10:09:45.625 120 12652.48 102.53 54928.18 88888.00 2011-04-30 10:09:45.750 120 12652.45 102.55 54928.18 88888.00 2011-04-30 10:09:45.875 120 12652.45 102.55 54928.18 88888.00 2011-04-30 10:09:46.000 120 12652.42 102.53 54928.15 88888.00 2011-04-30 10:09:46.125 120 12652.35 102.50 54928.18 88888.00 2011-04-30 10:09:46.250 120 12652.27 102.53 54928.20 88888.00 2011-04-30 10:09:46.375 120 12652.30 102.55 54928.18 88888.00 2011-04-30 10:09:46.500 120 12652.35 102.53 54928.15 88888.00 2011-04-30 10:09:46.625 120 12652.33 102.53 54928.15 88888.00 2011-04-30 10:09:46.750 120 12652.30 102.55 54928.15 88888.00 2011-04-30 10:09:46.875 120 12652.27 102.53 54928.15 88888.00 2011-04-30 10:09:47.000 120 12652.27 102.53 54928.10 88888.00 2011-04-30 10:09:47.125 120 12652.17 102.47 54928.10 88888.00 2011-04-30 10:09:47.250 120 12652.10 102.42 54928.10 88888.00 2011-04-30 10:09:47.375 120 12652.15 102.42 54928.10 88888.00 2011-04-30 10:09:47.500 120 12652.15 102.42 54928.10 88888.00 2011-04-30 10:09:47.625 120 12652.02 102.38 54928.07 88888.00 2011-04-30 10:09:47.750 120 12651.95 102.38 54928.07 88888.00 2011-04-30 10:09:47.875 120 12651.98 102.38 54928.10 88888.00 2011-04-30 10:09:48.000 120 12652.02 102.38 54928.07 88888.00 2011-04-30 10:09:48.125 120 12651.95 102.35 54928.07 88888.00 2011-04-30 10:09:48.250 120 12651.88 102.33 54928.10 88888.00 2011-04-30 10:09:48.375 120 12651.88 102.33 54928.07 88888.00 2011-04-30 10:09:48.500 120 12651.83 102.25 54928.05 88888.00 2011-04-30 10:09:48.625 120 12651.83 102.20 54928.05 88888.00 2011-04-30 10:09:48.750 120 12651.85 102.22 54928.05 88888.00 2011-04-30 10:09:48.875 120 12651.88 102.22 54928.05 88888.00 2011-04-30 10:09:49.000 120 12651.80 102.17 54928.03 88888.00 2011-04-30 10:09:49.125 120 12651.73 102.17 54928.03 88888.00 2011-04-30 10:09:49.250 120 12651.73 102.15 54928.00 88888.00 2011-04-30 10:09:49.375 120 12651.75 102.15 54927.97 88888.00 2011-04-30 10:09:49.500 120 12651.70 102.17 54928.00 88888.00 2011-04-30 10:09:49.625 120 12651.65 102.15 54928.00 88888.00 2011-04-30 10:09:49.750 120 12651.62 102.08 54927.97 88888.00 2011-04-30 10:09:49.875 120 12651.62 102.10 54928.00 88888.00 2011-04-30 10:09:50.000 120 12651.65 102.10 54928.00 88888.00 2011-04-30 10:09:50.125 120 12651.58 102.08 54927.97 88888.00 2011-04-30 10:09:50.250 120 12651.50 102.03 54927.95 88888.00 2011-04-30 10:09:50.375 120 12651.48 102.03 54927.97 88888.00 2011-04-30 10:09:50.500 120 12651.50 102.03 54927.97 88888.00 2011-04-30 10:09:50.625 120 12651.50 102.03 54927.93 88888.00 2011-04-30 10:09:50.750 120 12651.42 102.00 54927.93 88888.00 2011-04-30 10:09:50.875 120 12651.35 102.00 54927.95 88888.00 2011-04-30 10:09:51.000 120 12651.33 101.97 54927.93 88888.00 2011-04-30 10:09:51.125 120 12651.27 101.97 54927.90 88888.00 2011-04-30 10:09:51.250 120 12651.23 101.97 54927.88 88888.00 2011-04-30 10:09:51.375 120 12651.20 102.00 54927.90 88888.00 2011-04-30 10:09:51.500 120 12651.15 102.00 54927.93 88888.00 2011-04-30 10:09:51.625 120 12651.12 102.00 54927.90 88888.00 2011-04-30 10:09:51.750 120 12651.12 101.97 54927.85 88888.00 2011-04-30 10:09:51.875 120 12651.08 101.95 54927.80 88888.00 2011-04-30 10:09:52.000 120 12651.08 101.92 54927.78 88888.00 2011-04-30 10:09:52.125 120 12651.00 101.95 54927.82 88888.00 2011-04-30 10:09:52.250 120 12650.98 101.95 54927.82 88888.00 2011-04-30 10:09:52.375 120 12651.00 101.97 54927.80 88888.00 2011-04-30 10:09:52.500 120 12650.98 101.92 54927.80 88888.00 2011-04-30 10:09:52.625 120 12650.88 101.92 54927.78 88888.00 2011-04-30 10:09:52.750 120 12650.85 101.90 54927.80 88888.00 2011-04-30 10:09:52.875 120 12650.83 101.92 54927.80 88888.00 2011-04-30 10:09:53.000 120 12650.70 101.88 54927.80 88888.00 2011-04-30 10:09:53.125 120 12650.65 101.88 54927.78 88888.00 2011-04-30 10:09:53.250 120 12650.62 101.90 54927.78 88888.00 2011-04-30 10:09:53.375 120 12650.62 101.88 54927.78 88888.00 2011-04-30 10:09:53.500 120 12650.60 101.88 54927.78 88888.00 2011-04-30 10:09:53.625 120 12650.55 101.85 54927.75 88888.00 2011-04-30 10:09:53.750 120 12650.52 101.83 54927.75 88888.00 2011-04-30 10:09:53.875 120 12650.52 101.83 54927.75 88888.00 2011-04-30 10:09:54.000 120 12650.52 101.80 54927.70 88888.00 2011-04-30 10:09:54.125 120 12650.50 101.85 54927.70 88888.00 2011-04-30 10:09:54.250 120 12650.42 101.80 54927.68 88888.00 2011-04-30 10:09:54.375 120 12650.38 101.80 54927.70 88888.00 2011-04-30 10:09:54.500 120 12650.35 101.85 54927.68 88888.00 2011-04-30 10:09:54.625 120 12650.38 101.83 54927.65 88888.00 2011-04-30 10:09:54.750 120 12650.33 101.83 54927.62 88888.00 2011-04-30 10:09:54.875 120 12650.23 101.80 54927.62 88888.00 2011-04-30 10:09:55.000 120 12650.17 101.78 54927.60 88888.00 2011-04-30 10:09:55.125 120 12650.27 101.80 54927.60 88888.00 2011-04-30 10:09:55.250 120 12650.25 101.80 54927.60 88888.00 2011-04-30 10:09:55.375 120 12650.12 101.78 54927.57 88888.00 2011-04-30 10:09:55.500 120 12650.05 101.78 54927.57 88888.00 2011-04-30 10:09:55.625 120 12650.02 101.78 54927.55 88888.00 2011-04-30 10:09:55.750 120 12650.00 101.83 54927.53 88888.00 2011-04-30 10:09:55.875 120 12649.95 101.83 54927.53 88888.00 2011-04-30 10:09:56.000 120 12649.90 101.83 54927.47 88888.00 2011-04-30 10:09:56.125 120 12649.85 101.80 54927.47 88888.00 2011-04-30 10:09:56.250 120 12649.92 101.78 54927.45 88888.00 2011-04-30 10:09:56.375 120 12649.95 101.83 54927.45 88888.00 2011-04-30 10:09:56.500 120 12649.85 101.85 54927.45 88888.00 2011-04-30 10:09:56.625 120 12649.77 101.85 54927.45 88888.00 2011-04-30 10:09:56.750 120 12649.73 101.88 54927.47 88888.00 2011-04-30 10:09:56.875 120 12649.73 101.92 54927.45 88888.00 2011-04-30 10:09:57.000 120 12649.70 101.88 54927.43 88888.00 2011-04-30 10:09:57.125 120 12649.62 101.85 54927.38 88888.00 2011-04-30 10:09:57.250 120 12649.55 101.85 54927.35 88888.00 2011-04-30 10:09:57.375 120 12649.50 101.85 54927.35 88888.00 2011-04-30 10:09:57.500 120 12649.48 101.90 54927.35 88888.00 2011-04-30 10:09:57.625 120 12649.40 101.90 54927.35 88888.00 2011-04-30 10:09:57.750 120 12649.33 101.90 54927.35 88888.00 2011-04-30 10:09:57.875 120 12649.30 101.90 54927.30 88888.00 2011-04-30 10:09:58.000 120 12649.33 101.92 54927.30 88888.00 2011-04-30 10:09:58.125 120 12649.30 101.95 54927.30 88888.00 2011-04-30 10:09:58.250 120 12649.25 101.95 54927.28 88888.00 2011-04-30 10:09:58.375 120 12649.27 101.95 54927.25 88888.00 2011-04-30 10:09:58.500 120 12649.17 101.92 54927.22 88888.00 2011-04-30 10:09:58.625 120 12649.10 101.92 54927.20 88888.00 2011-04-30 10:09:58.750 120 12649.10 101.97 54927.18 88888.00 2011-04-30 10:09:58.875 120 12649.10 102.03 54927.18 88888.00 2011-04-30 10:09:59.000 120 12649.05 102.05 54927.15 88888.00 2011-04-30 10:09:59.125 120 12648.95 102.00 54927.12 88888.00 2011-04-30 10:09:59.250 120 12648.88 102.00 54927.12 88888.00 2011-04-30 10:09:59.375 120 12648.88 102.03 54927.12 88888.00 2011-04-30 10:09:59.500 120 12648.80 102.05 54927.10 88888.00 2011-04-30 10:09:59.625 120 12648.73 102.08 54927.07 88888.00 2011-04-30 10:09:59.750 120 12648.75 102.08 54927.07 88888.00 2011-04-30 10:09:59.875 120 12648.75 102.05 54927.07 88888.00 2011-04-30 10:10:00.000 120 12648.70 102.10 54927.05 88888.00 2011-04-30 10:10:00.125 120 12648.67 102.15 54927.07 88888.00 2011-04-30 10:10:00.250 120 12648.58 102.12 54927.03 88888.00 2011-04-30 10:10:00.375 120 12648.65 102.17 54927.00 88888.00 2011-04-30 10:10:00.500 120 12648.65 102.17 54927.00 88888.00 2011-04-30 10:10:00.625 120 12648.62 102.20 54926.95 88888.00 2011-04-30 10:10:00.750 120 12648.55 102.20 54926.95 88888.00 2011-04-30 10:10:00.875 120 12648.48 102.17 54926.90 88888.00 2011-04-30 10:10:01.000 120 12648.40 102.17 54926.85 88888.00 2011-04-30 10:10:01.125 120 12648.42 102.17 54926.85 88888.00 2011-04-30 10:10:01.250 120 12648.40 102.20 54926.82 88888.00 2011-04-30 10:10:01.375 120 12648.40 102.15 54926.80 88888.00 2011-04-30 10:10:01.500 120 12648.40 102.15 54926.80 88888.00 2011-04-30 10:10:01.625 120 12648.45 102.15 54926.78 88888.00 2011-04-30 10:10:01.750 120 12648.50 102.17 54926.75 88888.00 2011-04-30 10:10:01.875 120 12648.42 102.20 54926.75 88888.00 2011-04-30 10:10:02.000 120 12648.38 102.17 54926.70 88888.00 2011-04-30 10:10:02.125 120 12648.38 102.17 54926.68 88888.00 2011-04-30 10:10:02.250 120 12648.40 102.10 54926.65 88888.00 2011-04-30 10:10:02.375 120 12648.45 102.10 54926.65 88888.00 2011-04-30 10:10:02.500 120 12648.38 102.10 54926.65 88888.00 2011-04-30 10:10:02.625 120 12648.35 102.10 54926.62 88888.00 2011-04-30 10:10:02.750 120 12648.35 102.05 54926.57 88888.00 2011-04-30 10:10:02.875 120 12648.35 102.05 54926.57 88888.00 2011-04-30 10:10:03.000 120 12648.35 102.08 54926.57 88888.00 2011-04-30 10:10:03.125 120 12648.35 102.10 54926.57 88888.00 2011-04-30 10:10:03.250 120 12648.27 102.08 54926.55 88888.00 2011-04-30 10:10:03.375 120 12648.30 102.05 54926.50 88888.00 2011-04-30 10:10:03.500 120 12648.33 102.03 54926.47 88888.00 2011-04-30 10:10:03.625 120 12648.33 102.03 54926.47 88888.00 2011-04-30 10:10:03.750 120 12648.33 102.00 54926.45 88888.00 2011-04-30 10:10:03.875 120 12648.33 101.95 54926.40 88888.00 2011-04-30 10:10:04.000 120 12648.23 101.92 54926.40 88888.00 2011-04-30 10:10:04.125 120 12648.12 101.95 54926.40 88888.00 2011-04-30 10:10:04.250 120 12648.10 101.90 54926.38 88888.00 2011-04-30 10:10:04.375 120 12648.15 101.92 54926.35 88888.00 2011-04-30 10:10:04.500 120 12648.15 101.92 54926.35 88888.00 2011-04-30 10:10:04.625 120 12648.08 101.88 54926.32 88888.00 2011-04-30 10:10:04.750 120 12648.10 101.92 54926.32 88888.00 2011-04-30 10:10:04.875 120 12648.08 101.83 54926.28 88888.00 2011-04-30 10:10:05.000 120 12648.08 101.80 54926.25 88888.00 2011-04-30 10:10:05.125 120 12648.12 101.85 54926.25 88888.00 2011-04-30 10:10:05.250 120 12648.12 101.80 54926.25 88888.00 2011-04-30 10:10:05.375 120 12648.17 101.78 54926.28 88888.00 2011-04-30 10:10:05.500 120 12648.12 101.78 54926.22 88888.00 2011-04-30 10:10:05.625 120 12648.05 101.78 54926.20 88888.00 2011-04-30 10:10:05.750 120 12648.05 101.78 54926.15 88888.00 2011-04-30 10:10:05.875 120 12648.10 101.75 54926.18 88888.00 2011-04-30 10:10:06.000 120 12648.08 101.75 54926.15 88888.00 2011-04-30 10:10:06.125 120 12647.98 101.70 54926.12 88888.00 2011-04-30 10:10:06.250 120 12648.00 101.72 54926.12 88888.00 2011-04-30 10:10:06.375 120 12648.00 101.70 54926.10 88888.00 2011-04-30 10:10:06.500 120 12647.98 101.70 54926.07 88888.00 2011-04-30 10:10:06.625 120 12647.95 101.67 54926.03 88888.00 2011-04-30 10:10:06.750 120 12647.88 101.62 54926.03 88888.00 2011-04-30 10:10:06.875 120 12647.85 101.62 54926.00 88888.00 2011-04-30 10:10:07.000 120 12647.90 101.60 54926.00 88888.00 2011-04-30 10:10:07.125 120 12647.83 101.58 54925.97 88888.00 2011-04-30 10:10:07.250 120 12647.77 101.53 54925.97 88888.00 2011-04-30 10:10:07.375 120 12647.80 101.53 54925.97 88888.00 2011-04-30 10:10:07.500 120 12647.83 101.50 54925.97 88888.00 2011-04-30 10:10:07.625 120 12647.80 101.47 54925.93 88888.00 2011-04-30 10:10:07.750 120 12647.75 101.45 54925.93 88888.00 2011-04-30 10:10:07.875 120 12647.75 101.42 54925.88 88888.00 2011-04-30 10:10:08.000 120 12647.73 101.40 54925.88 88888.00 2011-04-30 10:10:08.125 120 12647.73 101.40 54925.90 88888.00 2011-04-30 10:10:08.250 120 12647.65 101.38 54925.88 88888.00 2011-04-30 10:10:08.375 120 12647.62 101.35 54925.90 88888.00 2011-04-30 10:10:08.500 120 12647.55 101.35 54925.88 88888.00 2011-04-30 10:10:08.625 120 12647.50 101.33 54925.85 88888.00 2011-04-30 10:10:08.750 120 12647.52 101.33 54925.85 88888.00 2011-04-30 10:10:08.875 120 12647.55 101.28 54925.82 88888.00 2011-04-30 10:10:09.000 120 12647.55 101.25 54925.82 88888.00 2011-04-30 10:10:09.125 120 12647.48 101.22 54925.80 88888.00 2011-04-30 10:10:09.250 120 12647.42 101.20 54925.80 88888.00 2011-04-30 10:10:09.375 120 12647.45 101.17 54925.78 88888.00 2011-04-30 10:10:09.500 120 12647.42 101.17 54925.75 88888.00 2011-04-30 10:10:09.625 120 12647.45 101.12 54925.72 88888.00 2011-04-30 10:10:09.750 120 12647.45 101.12 54925.72 88888.00 2011-04-30 10:10:09.875 120 12647.42 101.08 54925.72 88888.00 2011-04-30 10:10:10.000 120 12647.35 101.05 54925.70 88888.00 2011-04-30 10:10:10.125 120 12647.27 101.05 54925.68 88888.00 2011-04-30 10:10:10.250 120 12647.20 101.03 54925.68 88888.00 2011-04-30 10:10:10.375 120 12647.20 101.00 54925.65 88888.00 2011-04-30 10:10:10.500 120 12647.17 101.00 54925.65 88888.00 2011-04-30 10:10:10.625 120 12647.17 101.00 54925.62 88888.00 2011-04-30 10:10:10.750 120 12647.23 101.00 54925.62 88888.00 2011-04-30 10:10:10.875 120 12647.17 100.95 54925.62 88888.00 2011-04-30 10:10:11.000 120 12647.17 100.95 54925.60 88888.00 2011-04-30 10:10:11.125 120 12647.20 100.90 54925.60 88888.00 2011-04-30 10:10:11.250 120 12647.20 100.88 54925.57 88888.00 2011-04-30 10:10:11.375 120 12647.20 100.88 54925.55 88888.00 2011-04-30 10:10:11.500 120 12647.17 100.88 54925.53 88888.00 2011-04-30 10:10:11.625 120 12647.12 100.88 54925.50 88888.00 2011-04-30 10:10:11.750 120 12647.08 100.88 54925.53 88888.00 2011-04-30 10:10:11.875 120 12647.02 100.88 54925.53 88888.00 2011-04-30 10:10:12.000 120 12647.02 100.85 54925.50 88888.00 2011-04-30 10:10:12.125 120 12647.05 100.85 54925.50 88888.00 2011-04-30 10:10:12.250 120 12647.00 100.83 54925.47 88888.00 2011-04-30 10:10:12.375 120 12647.00 100.83 54925.47 88888.00 2011-04-30 10:10:12.500 120 12647.02 100.83 54925.47 88888.00 2011-04-30 10:10:12.625 120 12646.95 100.83 54925.45 88888.00 2011-04-30 10:10:12.750 120 12646.95 100.80 54925.43 88888.00 2011-04-30 10:10:12.875 120 12646.92 100.75 54925.38 88888.00 2011-04-30 10:10:13.000 120 12646.95 100.75 54925.40 88888.00 2011-04-30 10:10:13.125 120 12647.00 100.78 54925.40 88888.00 2011-04-30 10:10:13.250 120 12646.98 100.72 54925.35 88888.00 2011-04-30 10:10:13.375 120 12647.05 100.72 54925.35 88888.00 2011-04-30 10:10:13.500 120 12646.98 100.75 54925.32 88888.00 2011-04-30 10:10:13.625 120 12646.92 100.72 54925.30 88888.00 2011-04-30 10:10:13.750 120 12646.88 100.70 54925.25 88888.00 2011-04-30 10:10:13.875 120 12646.90 100.67 54925.25 88888.00 2011-04-30 10:10:14.000 120 12646.85 100.62 54925.22 88888.00 2011-04-30 10:10:14.125 120 12646.75 100.62 54925.22 88888.00 2011-04-30 10:10:14.250 120 12646.75 100.67 54925.22 88888.00 2011-04-30 10:10:14.375 120 12646.77 100.67 54925.22 88888.00 2011-04-30 10:10:14.500 120 12646.70 100.65 54925.20 88888.00 2011-04-30 10:10:14.625 120 12646.65 100.60 54925.18 88888.00 2011-04-30 10:10:14.750 120 12646.65 100.58 54925.12 88888.00 2011-04-30 10:10:14.875 120 12646.67 100.55 54925.10 88888.00 2011-04-30 10:10:15.000 120 12646.62 100.55 54925.10 88888.00 2011-04-30 10:10:15.125 120 12646.62 100.55 54925.10 88888.00 2011-04-30 10:10:15.250 120 12646.55 100.50 54925.07 88888.00 2011-04-30 10:10:15.375 120 12646.55 100.50 54925.07 88888.00 2011-04-30 10:10:15.500 120 12646.55 100.47 54925.05 88888.00 2011-04-30 10:10:15.625 120 12646.62 100.45 54925.07 88888.00 2011-04-30 10:10:15.750 120 12646.65 100.45 54925.05 88888.00 2011-04-30 10:10:15.875 120 12646.65 100.42 54925.05 88888.00 2011-04-30 10:10:16.000 120 12646.60 100.42 54925.00 88888.00 2011-04-30 10:10:16.125 120 12646.52 100.42 54924.97 88888.00 2011-04-30 10:10:16.250 120 12646.48 100.40 54924.97 88888.00 2011-04-30 10:10:16.375 120 12646.48 100.42 54924.97 88888.00 2011-04-30 10:10:16.500 120 12646.45 100.40 54924.95 88888.00 2011-04-30 10:10:16.625 120 12646.45 100.35 54924.93 88888.00 2011-04-30 10:10:16.750 120 12646.45 100.33 54924.90 88888.00 2011-04-30 10:10:16.875 120 12646.42 100.33 54924.88 88888.00 2011-04-30 10:10:17.000 120 12646.38 100.33 54924.85 88888.00 2011-04-30 10:10:17.125 120 12646.35 100.38 54924.88 88888.00 2011-04-30 10:10:17.250 120 12646.30 100.38 54924.85 88888.00 2011-04-30 10:10:17.375 120 12646.30 100.38 54924.85 88888.00 2011-04-30 10:10:17.500 120 12646.27 100.38 54924.85 88888.00 2011-04-30 10:10:17.625 120 12646.20 100.40 54924.82 88888.00 2011-04-30 10:10:17.750 120 12646.12 100.40 54924.82 88888.00 2011-04-30 10:10:17.875 120 12646.08 100.35 54924.80 88888.00 2011-04-30 10:10:18.000 120 12646.08 100.38 54924.78 88888.00 2011-04-30 10:10:18.125 120 12646.05 100.38 54924.80 88888.00 2011-04-30 10:10:18.250 120 12645.92 100.35 54924.75 88888.00 2011-04-30 10:10:18.375 120 12645.98 100.38 54924.75 88888.00 2011-04-30 10:10:18.500 120 12645.95 100.40 54924.75 88888.00 2011-04-30 10:10:18.625 120 12645.73 100.40 54924.70 88888.00 2011-04-30 10:10:18.750 120 12645.62 100.40 54924.72 88888.00 2011-04-30 10:10:18.875 120 12645.60 100.45 54924.70 88888.00 2011-04-30 10:10:19.000 120 12645.52 100.38 54924.68 88888.00 2011-04-30 10:10:19.125 120 12645.42 100.40 54924.68 88888.00 2011-04-30 10:10:19.250 120 12645.35 100.45 54924.70 88888.00 2011-04-30 10:10:19.375 120 12645.33 100.45 54924.65 88888.00 2011-04-30 10:10:19.500 120 12645.23 100.42 54924.62 88888.00 2011-04-30 10:10:19.625 120 12645.10 100.45 54924.57 88888.00 2011-04-30 10:10:19.750 120 12645.02 100.42 54924.55 88888.00 2011-04-30 10:10:19.875 120 12645.00 100.42 54924.53 88888.00 2011-04-30 10:10:20.000 120 12644.90 100.45 54924.53 88888.00 2011-04-30 10:10:20.125 120 12644.80 100.50 54924.53 88888.00 2011-04-30 10:10:20.250 120 12644.65 100.47 54924.53 88888.00 2011-04-30 10:10:20.375 120 12644.60 100.42 54924.50 88888.00 2011-04-30 10:10:20.500 120 12644.50 100.45 54924.50 88888.00 2011-04-30 10:10:20.625 120 12644.35 100.50 54924.47 88888.00 2011-04-30 10:10:20.750 120 12644.23 100.50 54924.45 88888.00 2011-04-30 10:10:20.875 120 12644.12 100.53 54924.43 88888.00 2011-04-30 10:10:21.000 120 12644.05 100.50 54924.40 88888.00 2011-04-30 10:10:21.125 120 12643.92 100.53 54924.43 88888.00 2011-04-30 10:10:21.250 120 12643.80 100.53 54924.40 88888.00 2011-04-30 10:10:21.375 120 12643.83 100.53 54924.40 88888.00 2011-04-30 10:10:21.500 120 12643.73 100.55 54924.40 88888.00 2011-04-30 10:10:21.625 120 12643.60 100.58 54924.38 88888.00 2011-04-30 10:10:21.750 120 12643.45 100.58 54924.35 88888.00 2011-04-30 10:10:21.875 120 12643.40 100.53 54924.32 88888.00 2011-04-30 10:10:22.000 120 12643.30 100.53 54924.28 88888.00 2011-04-30 10:10:22.125 120 12643.17 100.55 54924.32 88888.00 2011-04-30 10:10:22.250 120 12643.10 100.58 54924.32 88888.00 2011-04-30 10:10:22.375 120 12643.12 100.60 54924.32 88888.00 2011-04-30 10:10:22.500 120 12643.08 100.60 54924.30 88888.00 2011-04-30 10:10:22.625 120 12642.98 100.55 54924.28 88888.00 2011-04-30 10:10:22.750 120 12642.92 100.53 54924.25 88888.00 2011-04-30 10:10:22.875 120 12642.88 100.55 54924.22 88888.00 2011-04-30 10:10:23.000 120 12642.85 100.58 54924.25 88888.00 2011-04-30 10:10:23.125 120 12642.77 100.55 54924.25 88888.00 2011-04-30 10:10:23.250 120 12642.65 100.47 54924.20 88888.00 2011-04-30 10:10:23.375 120 12642.58 100.47 54924.18 88888.00 2011-04-30 10:10:23.500 120 12642.50 100.47 54924.18 88888.00 2011-04-30 10:10:23.625 120 12642.48 100.47 54924.20 88888.00 2011-04-30 10:10:23.750 120 12642.48 100.45 54924.15 88888.00 2011-04-30 10:10:23.875 120 12642.45 100.42 54924.10 88888.00 2011-04-30 10:10:24.000 120 12642.42 100.42 54924.07 88888.00 2011-04-30 10:10:24.125 120 12642.38 100.42 54924.07 88888.00 2011-04-30 10:10:24.250 120 12642.27 100.40 54924.05 88888.00 2011-04-30 10:10:24.375 120 12642.23 100.35 54924.03 88888.00 2011-04-30 10:10:24.500 120 12642.12 100.35 54924.00 88888.00 2011-04-30 10:10:24.625 120 12642.05 100.30 54924.00 88888.00 2011-04-30 10:10:24.750 120 12642.00 100.30 54924.00 88888.00 2011-04-30 10:10:24.875 120 12641.95 100.30 54924.00 88888.00 2011-04-30 10:10:25.000 120 12641.90 100.28 54923.97 88888.00 2011-04-30 10:10:25.125 120 12641.83 100.25 54923.97 88888.00 2011-04-30 10:10:25.250 120 12641.80 100.22 54923.95 88888.00 2011-04-30 10:10:25.375 120 12641.73 100.20 54923.93 88888.00 2011-04-30 10:10:25.500 120 12641.67 100.17 54923.88 88888.00 2011-04-30 10:10:25.625 120 12641.65 100.17 54923.88 88888.00 2011-04-30 10:10:25.750 120 12641.58 100.20 54923.88 88888.00 2011-04-30 10:10:25.875 120 12641.52 100.15 54923.85 88888.00 2011-04-30 10:10:26.000 120 12641.42 100.10 54923.82 88888.00 2011-04-30 10:10:26.125 120 12641.40 100.08 54923.82 88888.00 2011-04-30 10:10:26.250 120 12641.48 100.03 54923.82 88888.00 2011-04-30 10:10:26.375 120 12641.48 100.00 54923.80 88888.00 2011-04-30 10:10:26.500 120 12641.33 99.95 54923.78 88888.00 2011-04-30 10:10:26.625 120 12641.20 99.92 54923.72 88888.00 2011-04-30 10:10:26.750 120 12641.20 99.92 54923.72 88888.00 2011-04-30 10:10:26.875 120 12641.23 99.95 54923.75 88888.00 2011-04-30 10:10:27.000 120 12641.23 99.90 54923.70 88888.00 2011-04-30 10:10:27.125 120 12641.25 99.85 54923.65 88888.00 2011-04-30 10:10:27.250 120 12641.12 99.78 54923.62 88888.00 2011-04-30 10:10:27.375 120 12641.02 99.78 54923.60 88888.00 2011-04-30 10:10:27.500 120 12641.00 99.72 54923.60 88888.00 2011-04-30 10:10:27.625 120 12641.00 99.70 54923.60 88888.00 2011-04-30 10:10:27.750 120 12641.00 99.62 54923.57 88888.00 2011-04-30 10:10:27.875 120 12640.95 99.65 54923.57 88888.00 2011-04-30 10:10:28.000 120 12640.90 99.62 54923.50 88888.00 2011-04-30 10:10:28.125 120 12640.90 99.58 54923.50 88888.00 2011-04-30 10:10:28.250 120 12640.88 99.58 54923.50 88888.00 2011-04-30 10:10:28.375 120 12640.90 99.58 54923.50 88888.00 2011-04-30 10:10:28.500 120 12640.88 99.53 54923.50 88888.00 2011-04-30 10:10:28.625 120 12640.88 99.53 54923.45 88888.00 2011-04-30 10:10:28.750 120 12640.85 99.47 54923.43 88888.00 2011-04-30 10:10:28.875 120 12640.77 99.42 54923.38 88888.00 2011-04-30 10:10:29.000 120 12640.77 99.40 54923.38 88888.00 2011-04-30 10:10:29.125 120 12640.77 99.40 54923.40 88888.00 2011-04-30 10:10:29.250 120 12640.80 99.38 54923.38 88888.00 2011-04-30 10:10:29.375 120 12640.75 99.33 54923.32 88888.00 2011-04-30 10:10:29.500 120 12640.67 99.28 54923.30 88888.00 2011-04-30 10:10:29.625 120 12640.62 99.25 54923.28 88888.00 2011-04-30 10:10:29.750 120 12640.62 99.22 54923.28 88888.00 2011-04-30 10:10:29.875 120 12640.65 99.22 54923.28 88888.00 2011-04-30 10:10:30.000 120 12640.65 99.22 54923.22 88888.00 2011-04-30 10:10:30.125 120 12640.58 99.20 54923.20 88888.00 2011-04-30 10:10:30.250 120 12640.58 99.12 54923.20 88888.00 2011-04-30 10:10:30.375 120 12640.60 99.15 54923.20 88888.00 2011-04-30 10:10:30.500 120 12640.60 99.12 54923.18 88888.00 2011-04-30 10:10:30.625 120 12640.50 99.10 54923.15 88888.00 2011-04-30 10:10:30.750 120 12640.48 99.05 54923.12 88888.00 2011-04-30 10:10:30.875 120 12640.42 98.97 54923.10 88888.00 2011-04-30 10:10:31.000 120 12640.42 99.00 54923.07 88888.00 2011-04-30 10:10:31.125 120 12640.42 99.00 54923.05 88888.00 2011-04-30 10:10:31.250 120 12640.40 98.95 54923.03 88888.00 2011-04-30 10:10:31.375 120 12640.35 98.92 54923.03 88888.00 2011-04-30 10:10:31.500 120 12640.30 98.83 54923.03 88888.00 2011-04-30 10:10:31.625 120 12640.27 98.85 54922.97 88888.00 2011-04-30 10:10:31.750 120 12640.25 98.83 54922.95 88888.00 2011-04-30 10:10:31.875 120 12640.17 98.80 54922.95 88888.00 2011-04-30 10:10:32.000 120 12640.12 98.75 54922.93 88888.00 2011-04-30 10:10:32.125 120 12640.08 98.72 54922.95 88888.00 2011-04-30 10:10:32.250 120 12640.05 98.65 54922.90 88888.00 2011-04-30 10:10:32.375 120 12640.10 98.65 54922.90 88888.00 2011-04-30 10:10:32.500 120 12640.10 98.62 54922.85 88888.00 2011-04-30 10:10:32.625 120 12640.12 98.58 54922.82 88888.00 2011-04-30 10:10:32.750 120 12640.08 98.55 54922.80 88888.00 2011-04-30 10:10:32.875 120 12640.05 98.55 54922.82 88888.00 2011-04-30 10:10:33.000 120 12640.00 98.53 54922.80 88888.00 2011-04-30 10:10:33.125 120 12639.98 98.50 54922.80 88888.00 2011-04-30 10:10:33.250 120 12639.98 98.45 54922.78 88888.00 2011-04-30 10:10:33.375 120 12639.95 98.42 54922.75 88888.00 2011-04-30 10:10:33.500 120 12639.92 98.40 54922.70 88888.00 2011-04-30 10:10:33.625 120 12639.80 98.38 54922.70 88888.00 2011-04-30 10:10:33.750 120 12639.80 98.40 54922.68 88888.00 2011-04-30 10:10:33.875 120 12639.80 98.35 54922.65 88888.00 2011-04-30 10:10:34.000 120 12639.75 98.33 54922.62 88888.00 2011-04-30 10:10:34.125 120 12639.67 98.33 54922.65 88888.00 2011-04-30 10:10:34.250 120 12639.67 98.30 54922.65 88888.00 2011-04-30 10:10:34.375 120 12639.65 98.30 54922.60 88888.00 2011-04-30 10:10:34.500 120 12639.62 98.28 54922.57 88888.00 2011-04-30 10:10:34.625 120 12639.55 98.22 54922.55 88888.00 2011-04-30 10:10:34.750 120 12639.48 98.28 54922.55 88888.00 2011-04-30 10:10:34.875 120 12639.48 98.25 54922.50 88888.00 2011-04-30 10:10:35.000 120 12639.45 98.25 54922.47 88888.00 2011-04-30 10:10:35.125 120 12639.38 98.22 54922.47 88888.00 2011-04-30 10:10:35.250 120 12639.33 98.17 54922.47 88888.00 2011-04-30 10:10:35.375 120 12639.33 98.17 54922.47 88888.00 2011-04-30 10:10:35.500 120 12639.30 98.20 54922.47 88888.00 2011-04-30 10:10:35.625 120 12639.20 98.20 54922.45 88888.00 2011-04-30 10:10:35.750 120 12639.10 98.12 54922.43 88888.00 2011-04-30 10:10:35.875 120 12639.05 98.12 54922.43 88888.00 2011-04-30 10:10:36.000 120 12639.05 98.15 54922.38 88888.00 2011-04-30 10:10:36.125 120 12639.02 98.15 54922.40 88888.00 2011-04-30 10:10:36.250 120 12638.92 98.10 54922.40 88888.00 2011-04-30 10:10:36.375 120 12638.90 98.10 54922.35 88888.00 2011-04-30 10:10:36.500 120 12638.92 98.10 54922.35 88888.00 2011-04-30 10:10:36.625 120 12638.88 98.12 54922.32 88888.00 2011-04-30 10:10:36.750 120 12638.80 98.10 54922.30 88888.00 2011-04-30 10:10:36.875 120 12638.70 98.08 54922.28 88888.00 2011-04-30 10:10:37.000 120 12638.65 98.08 54922.25 88888.00 2011-04-30 10:10:37.125 120 12638.58 98.05 54922.22 88888.00 2011-04-30 10:10:37.250 120 12638.48 98.03 54922.22 88888.00 2011-04-30 10:10:37.375 120 12638.42 98.03 54922.25 88888.00 2011-04-30 10:10:37.500 120 12638.38 98.03 54922.20 88888.00 2011-04-30 10:10:37.625 120 12638.33 98.00 54922.20 88888.00 2011-04-30 10:10:37.750 120 12638.27 98.00 54922.15 88888.00 2011-04-30 10:10:37.875 120 12638.25 98.00 54922.15 88888.00 2011-04-30 10:10:38.000 120 12638.23 98.03 54922.12 88888.00 2011-04-30 10:10:38.125 120 12638.23 98.00 54922.10 88888.00 2011-04-30 10:10:38.250 120 12638.15 97.95 54922.07 88888.00 2011-04-30 10:10:38.375 120 12638.08 97.97 54922.07 88888.00 2011-04-30 10:10:38.500 120 12638.00 97.97 54922.05 88888.00 2011-04-30 10:10:38.625 120 12637.98 97.97 54922.03 88888.00 2011-04-30 10:10:38.750 120 12637.88 97.90 54921.97 88888.00 2011-04-30 10:10:38.875 120 12637.80 97.88 54921.95 88888.00 2011-04-30 10:10:39.000 120 12637.75 97.88 54921.93 88888.00 2011-04-30 10:10:39.125 120 12637.80 97.85 54921.93 88888.00 2011-04-30 10:10:39.250 120 12637.75 97.80 54921.90 88888.00 2011-04-30 10:10:39.375 120 12637.70 97.83 54921.90 88888.00 2011-04-30 10:10:39.500 120 12637.58 97.83 54921.88 88888.00 2011-04-30 10:10:39.625 120 12637.52 97.75 54921.88 88888.00 2011-04-30 10:10:39.750 120 12637.50 97.70 54921.88 88888.00 2011-04-30 10:10:39.875 120 12637.50 97.72 54921.88 88888.00 2011-04-30 10:10:40.000 120 12637.50 97.67 54921.82 88888.00 2011-04-30 10:10:40.125 120 12637.50 97.67 54921.78 88888.00 2011-04-30 10:10:40.250 120 12637.42 97.62 54921.80 88888.00 2011-04-30 10:10:40.375 120 12637.38 97.62 54921.80 88888.00 2011-04-30 10:10:40.500 120 12637.33 97.58 54921.78 88888.00 2011-04-30 10:10:40.625 120 12637.25 97.55 54921.75 88888.00 2011-04-30 10:10:40.750 120 12637.20 97.53 54921.70 88888.00 2011-04-30 10:10:40.875 120 12637.17 97.50 54921.70 88888.00 2011-04-30 10:10:41.000 120 12637.17 97.50 54921.68 88888.00 2011-04-30 10:10:41.125 120 12637.15 97.50 54921.65 88888.00 2011-04-30 10:10:41.250 120 12637.08 97.40 54921.62 88888.00 2011-04-30 10:10:41.375 120 12637.05 97.35 54921.62 88888.00 2011-04-30 10:10:41.500 120 12637.08 97.38 54921.62 88888.00 2011-04-30 10:10:41.625 120 12637.10 97.40 54921.60 88888.00 2011-04-30 10:10:41.750 120 12637.08 97.35 54921.60 88888.00 2011-04-30 10:10:41.875 120 12637.00 97.30 54921.55 88888.00 2011-04-30 10:10:42.000 120 12636.95 97.28 54921.53 88888.00 2011-04-30 10:10:42.125 120 12636.90 97.28 54921.55 88888.00 2011-04-30 10:10:42.250 120 12636.92 97.28 54921.55 88888.00 2011-04-30 10:10:42.375 120 12636.92 97.25 54921.53 88888.00 2011-04-30 10:10:42.500 120 12636.90 97.25 54921.50 88888.00 2011-04-30 10:10:42.625 120 12636.90 97.25 54921.45 88888.00 2011-04-30 10:10:42.750 120 12636.88 97.25 54921.43 88888.00 2011-04-30 10:10:42.875 120 12636.83 97.22 54921.43 88888.00 2011-04-30 10:10:43.000 120 12636.85 97.17 54921.40 88888.00 2011-04-30 10:10:43.125 120 12636.90 97.17 54921.40 88888.00 2011-04-30 10:10:43.250 120 12636.83 97.17 54921.40 88888.00 2011-04-30 10:10:43.375 120 12636.73 97.17 54921.38 88888.00 2011-04-30 10:10:43.500 120 12636.67 97.10 54921.32 88888.00 2011-04-30 10:10:43.625 120 12636.73 97.12 54921.32 88888.00 2011-04-30 10:10:43.750 120 12636.67 97.10 54921.28 88888.00 2011-04-30 10:10:43.875 120 12636.67 97.12 54921.25 88888.00 2011-04-30 10:10:44.000 120 12636.65 97.10 54921.22 88888.00 2011-04-30 10:10:44.125 120 12636.60 97.05 54921.22 88888.00 2011-04-30 10:10:44.250 120 12636.58 97.03 54921.20 88888.00 2011-04-30 10:10:44.375 120 12636.55 97.05 54921.18 88888.00 2011-04-30 10:10:44.500 120 12636.50 97.05 54921.18 88888.00 2011-04-30 10:10:44.625 120 12636.48 97.10 54921.20 88888.00 2011-04-30 10:10:44.750 120 12636.45 97.03 54921.12 88888.00 2011-04-30 10:10:44.875 120 12636.42 96.97 54921.07 88888.00 2011-04-30 10:10:45.000 120 12636.38 96.95 54921.05 88888.00 2011-04-30 10:10:45.125 120 12636.38 96.95 54921.00 88888.00 2011-04-30 10:10:45.250 120 12636.35 96.92 54921.03 88888.00 2011-04-30 10:10:45.375 120 12636.30 96.95 54921.03 88888.00 2011-04-30 10:10:45.500 120 12636.20 96.92 54921.00 88888.00 2011-04-30 10:10:45.625 120 12636.17 96.92 54920.97 88888.00 2011-04-30 10:10:45.750 120 12636.12 96.85 54920.95 88888.00 2011-04-30 10:10:45.875 120 12636.20 96.85 54920.95 88888.00 2011-04-30 10:10:46.000 120 12636.23 96.85 54920.88 88888.00 2011-04-30 10:10:46.125 120 12636.23 96.85 54920.85 88888.00 2011-04-30 10:10:46.250 120 12636.17 96.83 54920.82 88888.00 2011-04-30 10:10:46.375 120 12636.12 96.83 54920.82 88888.00 2011-04-30 10:10:46.500 120 12636.15 96.83 54920.80 88888.00 2011-04-30 10:10:46.625 120 12636.17 96.80 54920.78 88888.00 2011-04-30 10:10:46.750 120 12636.12 96.78 54920.75 88888.00 2011-04-30 10:10:46.875 120 12636.10 96.75 54920.75 88888.00 2011-04-30 10:10:47.000 120 12636.08 96.70 54920.72 88888.00 2011-04-30 10:10:47.125 120 12636.10 96.70 54920.70 88888.00 2011-04-30 10:10:47.250 120 12636.02 96.67 54920.70 88888.00 2011-04-30 10:10:47.375 120 12635.95 96.70 54920.70 88888.00 2011-04-30 10:10:47.500 120 12635.95 96.65 54920.65 88888.00 2011-04-30 10:10:47.625 120 12635.98 96.60 54920.60 88888.00 2011-04-30 10:10:47.750 120 12635.98 96.60 54920.62 88888.00 2011-04-30 10:10:47.875 120 12636.00 96.60 54920.62 88888.00 2011-04-30 10:10:48.000 120 12635.98 96.58 54920.57 88888.00 2011-04-30 10:10:48.125 120 12636.00 96.55 54920.55 88888.00 2011-04-30 10:10:48.250 120 12636.00 96.55 54920.53 88888.00 2011-04-30 10:10:48.375 120 12635.98 96.58 54920.47 88888.00 2011-04-30 10:10:48.500 120 12635.95 96.53 54920.43 88888.00 2011-04-30 10:10:48.625 120 12635.95 96.45 54920.43 88888.00 2011-04-30 10:10:48.750 120 12635.98 96.47 54920.43 88888.00 2011-04-30 10:10:48.875 120 12636.00 96.47 54920.38 88888.00 2011-04-30 10:10:49.000 120 12636.08 96.40 54920.32 88888.00 2011-04-30 10:10:49.125 120 12636.05 96.35 54920.28 88888.00 2011-04-30 10:10:49.250 120 12636.05 96.33 54920.30 88888.00 2011-04-30 10:10:49.375 120 12636.08 96.33 54920.28 88888.00 2011-04-30 10:10:49.500 120 12636.08 96.30 54920.25 88888.00 2011-04-30 10:10:49.625 120 12636.05 96.33 54920.22 88888.00 2011-04-30 10:10:49.750 120 12636.08 96.33 54920.22 88888.00 2011-04-30 10:10:49.875 120 12636.08 96.30 54920.20 88888.00 2011-04-30 10:10:50.000 120 12636.02 96.28 54920.18 88888.00 2011-04-30 10:10:50.125 120 12635.95 96.25 54920.15 88888.00 2011-04-30 10:10:50.250 120 12635.90 96.20 54920.12 88888.00 2011-04-30 10:10:50.375 120 12635.95 96.20 54920.10 88888.00 2011-04-30 10:10:50.500 120 12635.92 96.20 54920.03 88888.00 2011-04-30 10:10:50.625 120 12635.92 96.20 54920.03 88888.00 2011-04-30 10:10:50.750 120 12635.88 96.12 54920.03 88888.00 2011-04-30 10:10:50.875 120 12635.88 96.12 54920.00 88888.00 2011-04-30 10:10:51.000 120 12635.90 96.15 54919.97 88888.00 2011-04-30 10:10:51.125 120 12635.92 96.12 54919.97 88888.00 2011-04-30 10:10:51.250 120 12635.92 96.15 54919.95 88888.00 2011-04-30 10:10:51.375 120 12635.92 96.12 54919.88 88888.00 2011-04-30 10:10:51.500 120 12635.88 96.08 54919.85 88888.00 2011-04-30 10:10:51.625 120 12635.88 96.05 54919.85 88888.00 2011-04-30 10:10:51.750 120 12635.95 96.05 54919.82 88888.00 2011-04-30 10:10:51.875 120 12635.98 96.03 54919.82 88888.00 2011-04-30 10:10:52.000 120 12635.95 96.03 54919.78 88888.00 2011-04-30 10:10:52.125 120 12635.95 96.00 54919.75 88888.00 2011-04-30 10:10:52.250 120 12635.92 95.97 54919.72 88888.00 2011-04-30 10:10:52.375 120 12635.85 96.00 54919.72 88888.00 2011-04-30 10:10:52.500 120 12635.83 96.00 54919.72 88888.00 2011-04-30 10:10:52.625 120 12635.85 95.97 54919.68 88888.00 2011-04-30 10:10:52.750 120 12635.90 95.97 54919.65 88888.00 2011-04-30 10:10:52.875 120 12635.92 95.95 54919.60 88888.00 2011-04-30 10:10:53.000 120 12635.92 95.92 54919.57 88888.00 2011-04-30 10:10:53.125 120 12635.90 95.92 54919.55 88888.00 2011-04-30 10:10:53.250 120 12635.85 95.85 54919.50 88888.00 2011-04-30 10:10:53.375 120 12635.85 95.83 54919.50 88888.00 2011-04-30 10:10:53.500 120 12635.83 95.78 54919.45 88888.00 2011-04-30 10:10:53.625 120 12635.83 95.80 54919.47 88888.00 2011-04-30 10:10:53.750 120 12635.90 95.80 54919.45 88888.00 2011-04-30 10:10:53.875 120 12635.92 95.78 54919.45 88888.00 2011-04-30 10:10:54.000 120 12635.92 95.78 54919.40 88888.00 2011-04-30 10:10:54.125 120 12635.92 95.78 54919.40 88888.00 2011-04-30 10:10:54.250 120 12635.85 95.72 54919.35 88888.00 2011-04-30 10:10:54.375 120 12635.83 95.72 54919.32 88888.00 2011-04-30 10:10:54.500 120 12635.83 95.67 54919.30 88888.00 2011-04-30 10:10:54.625 120 12635.85 95.62 54919.30 88888.00 2011-04-30 10:10:54.750 120 12635.88 95.65 54919.28 88888.00 2011-04-30 10:10:54.875 120 12635.83 95.62 54919.28 88888.00 2011-04-30 10:10:55.000 120 12635.73 95.60 54919.22 88888.00 2011-04-30 10:10:55.125 120 12635.80 95.58 54919.22 88888.00 2011-04-30 10:10:55.250 120 12635.85 95.55 54919.20 88888.00 2011-04-30 10:10:55.375 120 12635.80 95.50 54919.15 88888.00 2011-04-30 10:10:55.500 120 12635.88 95.53 54919.12 88888.00 2011-04-30 10:10:55.625 120 12635.92 95.55 54919.10 88888.00 2011-04-30 10:10:55.750 120 12635.85 95.53 54919.07 88888.00 2011-04-30 10:10:55.875 120 12635.80 95.47 54919.05 88888.00 2011-04-30 10:10:56.000 120 12635.88 95.45 54919.03 88888.00 2011-04-30 10:10:56.125 120 12635.88 95.45 54919.03 88888.00 2011-04-30 10:10:56.250 120 12635.77 95.42 54919.00 88888.00 2011-04-30 10:10:56.375 120 12635.80 95.42 54918.97 88888.00 2011-04-30 10:10:56.500 120 12635.85 95.45 54918.95 88888.00 2011-04-30 10:10:56.625 120 12635.90 95.42 54918.95 88888.00 2011-04-30 10:10:56.750 120 12635.90 95.40 54918.93 88888.00 2011-04-30 10:10:56.875 120 12635.83 95.35 54918.88 88888.00 2011-04-30 10:10:57.000 120 12635.80 95.35 54918.85 88888.00 2011-04-30 10:10:57.125 120 12635.88 95.38 54918.85 88888.00 2011-04-30 10:10:57.250 120 12635.90 95.38 54918.82 88888.00 2011-04-30 10:10:57.375 120 12635.90 95.40 54918.82 88888.00 2011-04-30 10:10:57.500 120 12635.90 95.42 54918.80 88888.00 2011-04-30 10:10:57.625 120 12635.92 95.40 54918.78 88888.00 2011-04-30 10:10:57.750 120 12635.88 95.38 54918.75 88888.00 2011-04-30 10:10:57.875 120 12635.85 95.38 54918.72 88888.00 2011-04-30 10:10:58.000 120 12635.85 95.33 54918.70 88888.00 2011-04-30 10:10:58.125 120 12635.80 95.30 54918.68 88888.00 2011-04-30 10:10:58.250 120 12635.83 95.30 54918.65 88888.00 2011-04-30 10:10:58.375 120 12635.85 95.30 54918.65 88888.00 2011-04-30 10:10:58.500 120 12635.80 95.33 54918.62 88888.00 2011-04-30 10:10:58.625 120 12635.73 95.28 54918.60 88888.00 2011-04-30 10:10:58.750 120 12635.70 95.25 54918.55 88888.00 2011-04-30 10:10:58.875 120 12635.73 95.25 54918.55 88888.00 2011-04-30 10:10:59.000 120 12635.75 95.25 54918.55 88888.00 2011-04-30 10:10:59.125 120 12635.77 95.25 54918.57 88888.00 2011-04-30 10:10:59.250 120 12635.70 95.25 54918.55 88888.00 2011-04-30 10:10:59.375 120 12635.65 95.25 54918.50 88888.00 2011-04-30 10:10:59.500 120 12635.62 95.22 54918.45 88888.00 2011-04-30 10:10:59.625 120 12635.62 95.22 54918.45 88888.00 2011-04-30 10:10:59.750 120 12635.58 95.20 54918.40 88888.00 2011-04-30 10:10:59.875 120 12635.58 95.17 54918.40 88888.00 2011-04-30 10:11:00.000 120 12635.58 95.22 54918.43 88888.00 2011-04-30 10:11:00.125 120 12635.52 95.28 54918.40 88888.00 2011-04-30 10:11:00.250 120 12635.50 95.20 54918.35 88888.00 2011-04-30 10:11:00.375 120 12635.55 95.20 54918.35 88888.00 2011-04-30 10:11:00.500 120 12635.55 95.20 54918.32 88888.00 2011-04-30 10:11:00.625 120 12635.55 95.20 54918.35 88888.00 2011-04-30 10:11:00.750 120 12635.52 95.17 54918.35 88888.00 2011-04-30 10:11:00.875 120 12635.45 95.12 54918.28 88888.00 2011-04-30 10:11:01.000 120 12635.35 95.08 54918.22 88888.00 2011-04-30 10:11:01.125 120 12635.33 95.10 54918.18 88888.00 2011-04-30 10:11:01.250 120 12635.35 95.08 54918.18 88888.00 2011-04-30 10:11:01.375 120 12635.38 95.08 54918.18 88888.00 2011-04-30 10:11:01.500 120 12635.38 95.03 54918.18 88888.00 2011-04-30 10:11:01.625 120 12635.45 95.00 54918.12 88888.00 2011-04-30 10:11:01.750 120 12635.42 95.00 54918.15 88888.00 2011-04-30 10:11:01.875 120 12635.40 95.03 54918.15 88888.00 2011-04-30 10:11:02.000 120 12635.48 95.00 54918.12 88888.00 2011-04-30 10:11:02.125 120 12635.40 94.97 54918.07 88888.00 2011-04-30 10:11:02.250 120 12635.38 94.95 54918.05 88888.00 2011-04-30 10:11:02.375 120 12635.35 94.92 54918.03 88888.00 2011-04-30 10:11:02.500 120 12635.33 94.90 54918.00 88888.00 2011-04-30 10:11:02.625 120 12635.35 94.88 54918.03 88888.00 2011-04-30 10:11:02.750 120 12635.38 94.83 54917.97 88888.00 2011-04-30 10:11:02.875 120 12635.35 94.80 54917.95 88888.00 2011-04-30 10:11:03.000 120 12635.33 94.80 54917.95 88888.00 2011-04-30 10:11:03.125 120 12635.33 94.78 54917.95 88888.00 2011-04-30 10:11:03.250 120 12635.33 94.72 54917.90 88888.00 2011-04-30 10:11:03.375 120 12635.33 94.70 54917.88 88888.00 2011-04-30 10:11:03.500 120 12635.35 94.62 54917.85 88888.00 2011-04-30 10:11:03.625 120 12635.35 94.62 54917.85 88888.00 2011-04-30 10:11:03.750 120 12635.35 94.60 54917.82 88888.00 2011-04-30 10:11:03.875 120 12635.33 94.62 54917.82 88888.00 2011-04-30 10:11:04.000 120 12635.27 94.58 54917.78 88888.00 2011-04-30 10:11:04.125 120 12635.33 94.53 54917.78 88888.00 2011-04-30 10:11:04.250 120 12635.27 94.45 54917.75 88888.00 2011-04-30 10:11:04.375 120 12635.25 94.45 54917.72 88888.00 2011-04-30 10:11:04.500 120 12635.25 94.42 54917.72 88888.00 2011-04-30 10:11:04.625 120 12635.20 94.40 54917.70 88888.00 2011-04-30 10:11:04.750 120 12635.25 94.38 54917.68 88888.00 2011-04-30 10:11:04.875 120 12635.30 94.35 54917.62 88888.00 2011-04-30 10:11:05.000 120 12635.33 94.35 54917.62 88888.00 2011-04-30 10:11:05.125 120 12635.30 94.35 54917.62 88888.00 2011-04-30 10:11:05.250 120 12635.27 94.30 54917.60 88888.00 2011-04-30 10:11:05.375 120 12635.20 94.28 54917.57 88888.00 2011-04-30 10:11:05.500 120 12635.23 94.22 54917.57 88888.00 2011-04-30 10:11:05.625 120 12635.23 94.20 54917.55 88888.00 2011-04-30 10:11:05.750 120 12635.23 94.15 54917.55 88888.00 2011-04-30 10:11:05.875 120 12635.15 94.12 54917.53 88888.00 2011-04-30 10:11:06.000 120 12635.12 94.12 54917.50 88888.00 2011-04-30 10:11:06.125 120 12635.10 94.10 54917.47 88888.00 2011-04-30 10:11:06.250 120 12635.02 94.05 54917.45 88888.00 2011-04-30 10:11:06.375 120 12635.02 94.03 54917.40 88888.00 2011-04-30 10:11:06.500 120 12635.00 94.00 54917.43 88888.00 2011-04-30 10:11:06.625 120 12635.02 94.00 54917.40 88888.00 2011-04-30 10:11:06.750 120 12634.98 93.97 54917.38 88888.00 2011-04-30 10:11:06.875 120 12634.95 93.95 54917.40 88888.00 2011-04-30 10:11:07.000 120 12634.92 93.92 54917.32 88888.00 2011-04-30 10:11:07.125 120 12634.95 93.85 54917.30 88888.00 2011-04-30 10:11:07.250 120 12634.92 93.85 54917.32 88888.00 2011-04-30 10:11:07.375 120 12634.90 93.83 54917.30 88888.00 2011-04-30 10:11:07.500 120 12634.85 93.80 54917.32 88888.00 2011-04-30 10:11:07.625 120 12634.83 93.78 54917.30 88888.00 2011-04-30 10:11:07.750 120 12634.88 93.83 54917.28 88888.00 2011-04-30 10:11:07.875 120 12634.90 93.80 54917.25 88888.00 2011-04-30 10:11:08.000 120 12634.88 93.72 54917.22 88888.00 2011-04-30 10:11:08.125 120 12634.85 93.72 54917.20 88888.00 2011-04-30 10:11:08.250 120 12634.83 93.67 54917.20 88888.00 2011-04-30 10:11:08.375 120 12634.80 93.62 54917.18 88888.00 2011-04-30 10:11:08.500 120 12634.83 93.62 54917.15 88888.00 2011-04-30 10:11:08.625 120 12634.85 93.65 54917.15 88888.00 2011-04-30 10:11:08.750 120 12634.88 93.65 54917.12 88888.00 2011-04-30 10:11:08.875 120 12634.90 93.58 54917.12 88888.00 2011-04-30 10:11:09.000 120 12634.92 93.55 54917.10 88888.00 2011-04-30 10:11:09.125 120 12634.88 93.55 54917.10 88888.00 2011-04-30 10:11:09.250 120 12634.85 93.55 54917.07 88888.00 2011-04-30 10:11:09.375 120 12634.83 93.53 54917.03 88888.00 2011-04-30 10:11:09.500 120 12634.70 93.47 54917.00 88888.00 2011-04-30 10:11:09.625 120 12634.73 93.47 54917.00 88888.00 2011-04-30 10:11:09.750 120 12634.73 93.45 54917.00 88888.00 2011-04-30 10:11:09.875 120 12634.75 93.40 54916.97 88888.00 2011-04-30 10:11:10.000 120 12634.77 93.40 54916.93 88888.00 2011-04-30 10:11:10.125 120 12634.80 93.40 54916.93 88888.00 2011-04-30 10:11:10.250 120 12634.75 93.35 54916.90 88888.00 2011-04-30 10:11:10.375 120 12634.75 93.35 54916.88 88888.00 2011-04-30 10:11:10.500 120 12634.73 93.35 54916.90 88888.00 2011-04-30 10:11:10.625 120 12634.73 93.30 54916.88 88888.00 2011-04-30 10:11:10.750 120 12634.75 93.25 54916.90 88888.00 2011-04-30 10:11:10.875 120 12634.73 93.22 54916.85 88888.00 2011-04-30 10:11:11.000 120 12634.70 93.22 54916.82 88888.00 2011-04-30 10:11:11.125 120 12634.73 93.20 54916.82 88888.00 2011-04-30 10:11:11.250 120 12634.77 93.17 54916.80 88888.00 2011-04-30 10:11:11.375 120 12634.83 93.17 54916.78 88888.00 2011-04-30 10:11:11.500 120 12634.83 93.17 54916.78 88888.00 2011-04-30 10:11:11.625 120 12634.85 93.12 54916.78 88888.00 2011-04-30 10:11:11.750 120 12634.83 93.10 54916.78 88888.00 2011-04-30 10:11:11.875 120 12634.77 93.08 54916.75 88888.00 2011-04-30 10:11:12.000 120 12634.73 93.05 54916.72 88888.00 2011-04-30 10:11:12.125 120 12634.73 93.03 54916.72 88888.00 2011-04-30 10:11:12.250 120 12634.75 93.03 54916.72 88888.00 2011-04-30 10:11:12.375 120 12634.80 93.03 54916.70 88888.00 2011-04-30 10:11:12.500 120 12634.75 93.03 54916.68 88888.00 2011-04-30 10:11:12.625 120 12634.73 93.00 54916.68 88888.00 2011-04-30 10:11:12.750 120 12634.70 92.97 54916.68 88888.00 2011-04-30 10:11:12.875 120 12634.73 93.00 54916.65 88888.00 2011-04-30 10:11:13.000 120 12634.75 93.00 54916.62 88888.00 2011-04-30 10:11:13.125 120 12634.80 92.92 54916.60 88888.00 2011-04-30 10:11:13.250 120 12634.77 92.92 54916.57 88888.00 2011-04-30 10:11:13.375 120 12634.67 92.92 54916.57 88888.00 2011-04-30 10:11:13.500 120 12634.70 92.92 54916.53 88888.00 2011-04-30 10:11:13.625 120 12634.75 92.85 54916.53 88888.00 2011-04-30 10:11:13.750 120 12634.83 92.85 54916.50 88888.00 2011-04-30 10:11:13.875 120 12634.80 92.83 54916.47 88888.00 2011-04-30 10:11:14.000 120 12634.75 92.78 54916.45 88888.00 2011-04-30 10:11:14.125 120 12634.83 92.78 54916.45 88888.00 2011-04-30 10:11:14.250 120 12634.83 92.78 54916.47 88888.00 2011-04-30 10:11:14.375 120 12634.80 92.78 54916.45 88888.00 2011-04-30 10:11:14.500 120 12634.80 92.72 54916.40 88888.00 2011-04-30 10:11:14.625 120 12634.85 92.75 54916.43 88888.00 2011-04-30 10:11:14.750 120 12634.83 92.75 54916.43 88888.00 2011-04-30 10:11:14.875 120 12634.83 92.72 54916.43 88888.00 2011-04-30 10:11:15.000 120 12634.88 92.70 54916.40 88888.00 2011-04-30 10:11:15.125 120 12634.85 92.67 54916.40 88888.00 2011-04-30 10:11:15.250 120 12634.88 92.67 54916.40 88888.00 2011-04-30 10:11:15.375 120 12634.83 92.65 54916.40 88888.00 2011-04-30 10:11:15.500 120 12634.77 92.62 54916.38 88888.00 2011-04-30 10:11:15.625 120 12634.73 92.55 54916.32 88888.00 2011-04-30 10:11:15.750 120 12634.77 92.55 54916.32 88888.00 2011-04-30 10:11:15.875 120 12634.83 92.53 54916.35 88888.00 2011-04-30 10:11:16.000 120 12634.77 92.50 54916.35 88888.00 2011-04-30 10:11:16.125 120 12634.73 92.47 54916.30 88888.00 2011-04-30 10:11:16.250 120 12634.73 92.45 54916.30 88888.00 2011-04-30 10:11:16.375 120 12634.70 92.42 54916.25 88888.00 2011-04-30 10:11:16.500 120 12634.67 92.40 54916.28 88888.00 2011-04-30 10:11:16.625 120 12634.60 92.38 54916.28 88888.00 2011-04-30 10:11:16.750 120 12634.60 92.35 54916.25 88888.00 2011-04-30 10:11:16.875 120 12634.60 92.33 54916.22 88888.00 2011-04-30 10:11:17.000 120 12634.55 92.30 54916.22 88888.00 2011-04-30 10:11:17.125 120 12634.55 92.30 54916.25 88888.00 2011-04-30 10:11:17.250 120 12634.55 92.30 54916.25 88888.00 2011-04-30 10:11:17.375 120 12634.52 92.25 54916.20 88888.00 2011-04-30 10:11:17.500 120 12634.55 92.22 54916.15 88888.00 2011-04-30 10:11:17.625 120 12634.55 92.22 54916.15 88888.00 2011-04-30 10:11:17.750 120 12634.48 92.22 54916.12 88888.00 2011-04-30 10:11:17.875 120 12634.40 92.20 54916.12 88888.00 2011-04-30 10:11:18.000 120 12634.42 92.17 54916.12 88888.00 2011-04-30 10:11:18.125 120 12634.45 92.20 54916.18 88888.00 2011-04-30 10:11:18.250 120 12634.48 92.15 54916.15 88888.00 2011-04-30 10:11:18.375 120 12634.45 92.12 54916.12 88888.00 2011-04-30 10:11:18.500 120 12634.40 92.10 54916.10 88888.00 2011-04-30 10:11:18.625 120 12634.42 92.08 54916.07 88888.00 2011-04-30 10:11:18.750 120 12634.45 92.05 54916.05 88888.00 2011-04-30 10:11:18.875 120 12634.42 92.03 54916.07 88888.00 2011-04-30 10:11:19.000 120 12634.50 92.08 54916.05 88888.00 2011-04-30 10:11:19.125 120 12634.48 92.05 54916.05 88888.00 2011-04-30 10:11:19.250 120 12634.38 91.97 54916.00 88888.00 2011-04-30 10:11:19.375 120 12634.38 91.97 54916.00 88888.00 2011-04-30 10:11:19.500 120 12634.42 91.97 54916.00 88888.00 2011-04-30 10:11:19.625 120 12634.40 91.97 54916.00 88888.00 2011-04-30 10:11:19.750 120 12634.35 91.92 54916.00 88888.00 2011-04-30 10:11:19.875 120 12634.33 91.90 54916.00 88888.00 2011-04-30 10:11:20.000 120 12634.33 91.90 54915.97 88888.00 2011-04-30 10:11:20.125 120 12634.33 91.88 54915.97 88888.00 2011-04-30 10:11:20.250 120 12634.27 91.80 54915.95 88888.00 2011-04-30 10:11:20.375 120 12634.23 91.83 54915.95 88888.00 2011-04-30 10:11:20.500 120 12634.20 91.80 54915.93 88888.00 2011-04-30 10:11:20.625 120 12634.20 91.78 54915.90 88888.00 2011-04-30 10:11:20.750 120 12634.17 91.75 54915.88 88888.00 2011-04-30 10:11:20.875 120 12634.08 91.70 54915.88 88888.00 2011-04-30 10:11:21.000 120 12634.10 91.70 54915.85 88888.00 2011-04-30 10:11:21.125 120 12634.15 91.67 54915.82 88888.00 2011-04-30 10:11:21.250 120 12634.12 91.62 54915.80 88888.00 2011-04-30 10:11:21.375 120 12634.10 91.62 54915.85 88888.00 2011-04-30 10:11:21.500 120 12634.05 91.62 54915.85 88888.00 2011-04-30 10:11:21.625 120 12634.08 91.60 54915.82 88888.00 2011-04-30 10:11:21.750 120 12634.05 91.55 54915.80 88888.00 2011-04-30 10:11:21.875 120 12634.00 91.50 54915.80 88888.00 2011-04-30 10:11:22.000 120 12633.98 91.47 54915.78 88888.00 2011-04-30 10:11:22.125 120 12633.88 91.47 54915.80 88888.00 2011-04-30 10:11:22.250 120 12633.80 91.42 54915.78 88888.00 2011-04-30 10:11:22.375 120 12633.77 91.40 54915.78 88888.00 2011-04-30 10:11:22.500 120 12633.80 91.40 54915.78 88888.00 2011-04-30 10:11:22.625 120 12633.80 91.38 54915.78 88888.00 2011-04-30 10:11:22.750 120 12633.75 91.33 54915.72 88888.00 2011-04-30 10:11:22.875 120 12633.70 91.33 54915.72 88888.00 2011-04-30 10:11:23.000 120 12633.70 91.33 54915.72 88888.00 2011-04-30 10:11:23.125 120 12633.70 91.28 54915.70 88888.00 2011-04-30 10:11:23.250 120 12633.62 91.20 54915.70 88888.00 2011-04-30 10:11:23.375 120 12633.60 91.20 54915.68 88888.00 2011-04-30 10:11:23.500 120 12633.60 91.20 54915.68 88888.00 2011-04-30 10:11:23.625 120 12633.58 91.15 54915.65 88888.00 2011-04-30 10:11:23.750 120 12633.55 91.15 54915.62 88888.00 2011-04-30 10:11:23.875 120 12633.48 91.15 54915.68 88888.00 2011-04-30 10:11:24.000 120 12633.42 91.10 54915.62 88888.00 2011-04-30 10:11:24.125 120 12633.38 91.10 54915.62 88888.00 2011-04-30 10:11:24.250 120 12633.38 91.05 54915.62 88888.00 2011-04-30 10:11:24.375 120 12633.40 91.03 54915.60 88888.00 2011-04-30 10:11:24.500 120 12633.35 91.00 54915.60 88888.00 2011-04-30 10:11:24.625 120 12633.17 90.83 54915.90 88888.00 2011-04-30 10:11:24.750 120 12633.15 90.80 54915.90 88888.00 2011-04-30 10:11:24.875 120 12633.08 90.78 54915.88 88888.00 2011-04-30 10:11:25.000 120 12632.98 90.70 54915.85 88888.00 2011-04-30 10:11:25.125 120 12632.95 90.70 54915.85 88888.00 2011-04-30 10:11:25.250 120 12632.92 90.70 54915.85 88888.00 2011-04-30 10:11:25.375 120 12632.90 90.70 54915.85 88888.00 2011-04-30 10:11:25.500 120 12632.88 90.67 54915.82 88888.00 2011-04-30 10:11:25.625 120 12633.00 90.78 54915.50 88888.00 2011-04-30 10:11:25.750 120 12632.95 90.75 54915.53 88888.00 2011-04-30 10:11:25.875 120 12632.95 90.72 54915.53 88888.00 2011-04-30 10:11:26.000 120 12632.85 90.72 54915.50 88888.00 2011-04-30 10:11:26.125 120 12632.83 90.65 54915.45 88888.00 2011-04-30 10:11:26.250 120 12632.77 90.60 54915.47 88888.00 2011-04-30 10:11:26.375 120 12632.77 90.62 54915.45 88888.00 2011-04-30 10:11:26.500 120 12632.75 90.62 54915.47 88888.00 2011-04-30 10:11:26.625 120 12632.75 90.65 54915.45 88888.00 2011-04-30 10:11:26.750 120 12632.75 90.60 54915.45 88888.00 2011-04-30 10:11:26.875 120 12632.73 90.53 54915.43 88888.00 2011-04-30 10:11:27.000 120 12632.67 90.50 54915.38 88888.00 2011-04-30 10:11:27.125 120 12632.62 90.47 54915.43 88888.00 2011-04-30 10:11:27.250 120 12632.55 90.47 54915.43 88888.00 2011-04-30 10:11:27.375 120 12632.55 90.47 54915.40 88888.00 2011-04-30 10:11:27.500 120 12632.60 90.45 54915.38 88888.00 2011-04-30 10:11:27.625 120 12632.58 90.42 54915.38 88888.00 2011-04-30 10:11:27.750 120 12632.52 90.42 54915.32 88888.00 2011-04-30 10:11:27.875 120 12632.50 90.38 54915.30 88888.00 2011-04-30 10:11:28.000 120 12632.48 90.38 54915.28 88888.00 2011-04-30 10:11:28.125 120 12632.48 90.40 54915.28 88888.00 2011-04-30 10:11:28.250 120 12632.50 90.38 54915.28 88888.00 2011-04-30 10:11:28.375 120 12632.50 90.38 54915.25 88888.00 2011-04-30 10:11:28.500 120 12632.45 90.38 54915.25 88888.00 2011-04-30 10:11:28.625 120 12632.45 90.38 54915.22 88888.00 2011-04-30 10:11:28.750 120 12632.38 90.35 54915.20 88888.00 2011-04-30 10:11:28.875 120 12632.33 90.38 54915.22 88888.00 2011-04-30 10:11:29.000 120 12632.38 90.35 54915.20 88888.00 2011-04-30 10:11:29.125 120 12632.40 90.30 54915.18 88888.00 2011-04-30 10:11:29.250 120 12632.27 90.28 54915.15 88888.00 2011-04-30 10:11:29.375 120 12632.23 90.33 54915.18 88888.00 2011-04-30 10:11:29.500 120 12632.25 90.35 54915.15 88888.00 2011-04-30 10:11:29.625 120 12632.30 90.28 54915.15 88888.00 2011-04-30 10:11:29.750 120 12632.33 90.30 54915.18 88888.00 2011-04-30 10:11:29.875 120 12632.25 90.30 54915.15 88888.00 2011-04-30 10:11:30.000 120 12632.23 90.28 54915.12 88888.00 2011-04-30 10:11:30.125 120 12632.23 90.25 54915.12 88888.00 2011-04-30 10:11:30.250 120 12632.17 90.22 54915.10 88888.00 2011-04-30 10:11:30.375 120 12632.12 90.17 54915.07 88888.00 2011-04-30 10:11:30.500 120 12632.12 90.15 54915.05 88888.00 2011-04-30 10:11:30.625 120 12632.10 90.17 54915.07 88888.00 2011-04-30 10:11:30.750 120 12632.12 90.20 54915.07 88888.00 2011-04-30 10:11:30.875 120 12632.08 90.15 54915.05 88888.00 2011-04-30 10:11:31.000 120 12632.05 90.12 54915.05 88888.00 2011-04-30 10:11:31.125 120 12632.05 90.10 54915.03 88888.00 2011-04-30 10:11:31.250 120 12632.05 90.12 54915.03 88888.00 2011-04-30 10:11:31.375 120 12632.05 90.08 54915.03 88888.00 2011-04-30 10:11:31.500 120 12631.92 90.05 54915.00 88888.00 2011-04-30 10:11:31.625 120 12631.92 90.10 54915.00 88888.00 2011-04-30 10:11:31.750 120 12631.92 90.08 54914.97 88888.00 2011-04-30 10:11:31.875 120 12631.88 90.03 54915.00 88888.00 2011-04-30 10:11:32.000 120 12631.80 90.03 54914.97 88888.00 2011-04-30 10:11:32.125 120 12631.77 90.03 54914.97 88888.00 2011-04-30 10:11:32.250 120 12631.77 89.97 54914.95 88888.00 2011-04-30 10:11:32.375 120 12631.77 89.97 54914.95 88888.00 2011-04-30 10:11:32.500 120 12631.75 89.95 54914.90 88888.00 2011-04-30 10:11:32.625 120 12631.73 89.95 54914.93 88888.00 2011-04-30 10:11:32.750 120 12631.75 89.92 54914.90 88888.00 2011-04-30 10:11:32.875 120 12631.70 89.95 54914.90 88888.00 2011-04-30 10:11:33.000 120 12631.73 89.97 54914.90 88888.00 2011-04-30 10:11:33.125 120 12631.75 89.97 54914.88 88888.00 2011-04-30 10:11:33.250 120 12631.75 89.95 54914.85 88888.00 2011-04-30 10:11:33.375 120 12631.73 89.97 54914.85 88888.00 2011-04-30 10:11:33.500 120 12631.67 89.95 54914.82 88888.00 2011-04-30 10:11:33.625 120 12631.67 89.92 54914.80 88888.00 2011-04-30 10:11:33.750 120 12631.70 89.92 54914.78 88888.00 2011-04-30 10:11:33.875 120 12631.65 89.97 54914.78 88888.00 2011-04-30 10:11:34.000 120 12631.65 89.97 54914.78 88888.00 2011-04-30 10:11:34.125 120 12631.70 89.97 54914.80 88888.00 2011-04-30 10:11:34.250 120 12631.67 89.97 54914.78 88888.00 2011-04-30 10:11:34.375 120 12631.67 89.97 54914.75 88888.00 2011-04-30 10:11:34.500 120 12631.70 89.97 54914.75 88888.00 2011-04-30 10:11:34.625 120 12631.60 90.00 54914.72 88888.00 2011-04-30 10:11:34.750 120 12631.55 89.97 54914.72 88888.00 2011-04-30 10:11:34.875 120 12631.55 89.97 54914.72 88888.00 2011-04-30 10:11:35.000 120 12631.58 90.03 54914.70 88888.00 2011-04-30 10:11:35.125 120 12631.55 90.05 54914.68 88888.00 2011-04-30 10:11:35.250 120 12631.55 90.00 54914.62 88888.00 2011-04-30 10:11:35.375 120 12631.55 90.00 54914.60 88888.00 2011-04-30 10:11:35.500 120 12631.55 89.97 54914.60 88888.00 2011-04-30 10:11:35.625 120 12631.55 90.03 54914.62 88888.00 2011-04-30 10:11:35.750 120 12631.50 90.05 54914.62 88888.00 2011-04-30 10:11:35.875 120 12631.42 90.03 54914.57 88888.00 2011-04-30 10:11:36.000 120 12631.45 90.00 54914.53 88888.00 2011-04-30 10:11:36.125 120 12631.45 90.00 54914.53 88888.00 2011-04-30 10:11:36.250 120 12631.45 90.05 54914.53 88888.00 2011-04-30 10:11:36.375 120 12631.55 90.08 54914.50 88888.00 2011-04-30 10:11:36.500 120 12631.52 90.08 54914.50 88888.00 2011-04-30 10:11:36.625 120 12631.52 90.05 54914.47 88888.00 2011-04-30 10:11:36.750 120 12631.55 90.03 54914.45 88888.00 2011-04-30 10:11:36.875 120 12631.60 90.03 54914.45 88888.00 2011-04-30 10:11:37.000 120 12631.62 90.05 54914.43 88888.00 2011-04-30 10:11:37.125 120 12631.58 90.05 54914.43 88888.00 2011-04-30 10:11:37.250 120 12631.55 90.05 54914.40 88888.00 2011-04-30 10:11:37.375 120 12631.52 90.03 54914.38 88888.00 2011-04-30 10:11:37.500 120 12631.50 90.00 54914.40 88888.00 2011-04-30 10:11:37.625 120 12631.45 90.03 54914.40 88888.00 2011-04-30 10:11:37.750 120 12631.45 90.03 54914.38 88888.00 2011-04-30 10:11:37.875 120 12631.42 90.05 54914.32 88888.00 2011-04-30 10:11:38.000 120 12631.45 90.05 54914.30 88888.00 2011-04-30 10:11:38.125 120 12631.48 90.03 54914.32 88888.00 2011-04-30 10:11:38.250 120 12631.45 90.00 54914.30 88888.00 2011-04-30 10:11:38.375 120 12631.42 90.00 54914.30 88888.00 2011-04-30 10:11:38.500 120 12631.45 90.00 54914.28 88888.00 2011-04-30 10:11:38.625 120 12631.45 90.05 54914.28 88888.00 2011-04-30 10:11:38.750 120 12631.42 90.03 54914.25 88888.00 2011-04-30 10:11:38.875 120 12631.38 90.03 54914.25 88888.00 2011-04-30 10:11:39.000 120 12631.33 90.00 54914.22 88888.00 2011-04-30 10:11:39.125 120 12631.35 90.03 54914.25 88888.00 2011-04-30 10:11:39.250 120 12631.38 90.03 54914.22 88888.00 2011-04-30 10:11:39.375 120 12631.33 90.03 54914.20 88888.00 2011-04-30 10:11:39.500 120 12631.35 90.08 54914.18 88888.00 2011-04-30 10:11:39.625 120 12631.33 90.05 54914.15 88888.00 2011-04-30 10:11:39.750 120 12631.25 90.08 54914.18 88888.00 2011-04-30 10:11:39.875 120 12631.27 90.08 54914.12 88888.00 2011-04-30 10:11:40.000 120 12631.25 90.10 54914.10 88888.00 2011-04-30 10:11:40.125 120 12631.20 90.05 54914.07 88888.00 2011-04-30 10:11:40.250 120 12631.20 90.08 54914.10 88888.00 2011-04-30 10:11:40.375 120 12631.20 90.10 54914.10 88888.00 2011-04-30 10:11:40.500 120 12631.23 90.12 54914.10 88888.00 2011-04-30 10:11:40.625 120 12631.20 90.08 54914.07 88888.00 2011-04-30 10:11:40.750 120 12631.23 90.08 54914.07 88888.00 2011-04-30 10:11:40.875 120 12631.23 90.08 54914.05 88888.00 2011-04-30 10:11:41.000 120 12631.23 90.10 54914.05 88888.00 2011-04-30 10:11:41.125 120 12631.25 90.08 54914.00 88888.00 2011-04-30 10:11:41.250 120 12631.23 90.05 54914.00 88888.00 2011-04-30 10:11:41.375 120 12631.20 90.08 54913.95 88888.00 2011-04-30 10:11:41.500 120 12631.20 90.10 54913.97 88888.00 2011-04-30 10:11:41.625 120 12631.17 90.10 54913.95 88888.00 2011-04-30 10:11:41.750 120 12631.12 90.08 54913.93 88888.00 2011-04-30 10:11:41.875 120 12631.15 90.05 54913.93 88888.00 2011-04-30 10:11:42.000 120 12631.20 90.08 54913.88 88888.00 2011-04-30 10:11:42.125 120 12631.23 90.08 54913.88 88888.00 2011-04-30 10:11:42.250 120 12631.20 90.10 54913.88 88888.00 2011-04-30 10:11:42.375 120 12631.17 90.10 54913.85 88888.00 2011-04-30 10:11:42.500 120 12631.15 90.15 54913.88 88888.00 2011-04-30 10:11:42.625 120 12631.12 90.12 54913.85 88888.00 2011-04-30 10:11:42.750 120 12631.15 90.12 54913.80 88888.00 2011-04-30 10:11:42.875 120 12631.17 90.10 54913.78 88888.00 2011-04-30 10:11:43.000 120 12631.20 90.10 54913.78 88888.00 2011-04-30 10:11:43.125 120 12631.20 90.10 54913.78 88888.00 2011-04-30 10:11:43.250 120 12631.15 90.10 54913.75 88888.00 2011-04-30 10:11:43.375 120 12631.15 90.10 54913.70 88888.00 2011-04-30 10:11:43.500 120 12631.20 90.10 54913.72 88888.00 2011-04-30 10:11:43.625 120 12631.25 90.12 54913.72 88888.00 2011-04-30 10:11:43.750 120 12631.25 90.15 54913.72 88888.00 2011-04-30 10:11:43.875 120 12631.30 90.15 54913.70 88888.00 2011-04-30 10:11:44.000 120 12631.30 90.15 54913.68 88888.00 2011-04-30 10:11:44.125 120 12631.30 90.15 54913.68 88888.00 2011-04-30 10:11:44.250 120 12631.27 90.15 54913.68 88888.00 2011-04-30 10:11:44.375 120 12631.23 90.17 54913.65 88888.00 2011-04-30 10:11:44.500 120 12631.25 90.17 54913.62 88888.00 2011-04-30 10:11:44.625 120 12631.25 90.15 54913.60 88888.00 2011-04-30 10:11:44.750 120 12631.23 90.12 54913.57 88888.00 2011-04-30 10:11:44.875 120 12631.25 90.15 54913.57 88888.00 2011-04-30 10:11:45.000 120 12631.33 90.15 54913.57 88888.00 2011-04-30 10:11:45.125 120 12631.35 90.17 54913.57 88888.00 2011-04-30 10:11:45.250 120 12631.30 90.12 54913.57 88888.00 2011-04-30 10:11:45.375 120 12631.35 90.12 54913.57 88888.00 2011-04-30 10:11:45.500 120 12631.45 90.12 54913.53 88888.00 2011-04-30 10:11:45.625 120 12631.38 90.12 54913.50 88888.00 2011-04-30 10:11:45.750 120 12631.35 90.12 54913.47 88888.00 2011-04-30 10:11:45.875 120 12631.40 90.10 54913.45 88888.00 2011-04-30 10:11:46.000 120 12631.38 90.10 54913.43 88888.00 2011-04-30 10:11:46.125 120 12631.38 90.12 54913.43 88888.00 2011-04-30 10:11:46.250 120 12631.30 90.12 54913.38 88888.00 2011-04-30 10:11:46.375 120 12631.30 90.12 54913.38 88888.00 2011-04-30 10:11:46.500 120 12631.35 90.12 54913.35 88888.00 2011-04-30 10:11:46.625 120 12631.35 90.15 54913.35 88888.00 2011-04-30 10:11:46.750 120 12631.40 90.15 54913.30 88888.00 2011-04-30 10:11:46.875 120 12631.40 90.12 54913.30 88888.00 2011-04-30 10:11:47.000 120 12631.38 90.12 54913.30 88888.00 2011-04-30 10:11:47.125 120 12631.40 90.17 54913.30 88888.00 2011-04-30 10:11:47.250 120 12631.48 90.20 54913.28 88888.00 2011-04-30 10:11:47.375 120 12631.50 90.20 54913.28 88888.00 2011-04-30 10:11:47.500 120 12631.45 90.17 54913.25 88888.00 2011-04-30 10:11:47.625 120 12631.42 90.17 54913.22 88888.00 2011-04-30 10:11:47.750 120 12631.45 90.15 54913.20 88888.00 2011-04-30 10:11:47.875 120 12631.48 90.17 54913.20 88888.00 2011-04-30 10:11:48.000 120 12631.48 90.20 54913.18 88888.00 2011-04-30 10:11:48.125 120 12631.48 90.20 54913.18 88888.00 2011-04-30 10:11:48.250 120 12631.52 90.20 54913.10 88888.00 2011-04-30 10:11:48.375 120 12631.55 90.17 54913.07 88888.00 2011-04-30 10:11:48.500 120 12631.48 90.15 54913.07 88888.00 2011-04-30 10:11:48.625 120 12631.52 90.17 54913.05 88888.00 2011-04-30 10:11:48.750 120 12631.60 90.17 54913.05 88888.00 2011-04-30 10:11:48.875 120 12631.65 90.15 54913.00 88888.00 2011-04-30 10:11:49.000 120 12631.67 90.17 54913.03 88888.00 2011-04-30 10:11:49.125 120 12631.58 90.20 54913.03 88888.00 2011-04-30 10:11:49.250 120 12631.55 90.20 54913.00 88888.00 2011-04-30 10:11:49.375 120 12631.62 90.22 54913.00 88888.00 2011-04-30 10:11:49.500 120 12631.67 90.20 54913.00 88888.00 2011-04-30 10:11:49.625 120 12631.65 90.17 54913.00 88888.00 2011-04-30 10:11:49.750 120 12631.67 90.20 54912.97 88888.00 2011-04-30 10:11:49.875 120 12631.70 90.22 54912.95 88888.00 2011-04-30 10:11:50.000 120 12631.70 90.28 54912.95 88888.00 2011-04-30 10:11:50.125 120 12631.70 90.22 54912.93 88888.00 2011-04-30 10:11:50.250 120 12631.75 90.20 54912.93 88888.00 2011-04-30 10:11:50.375 120 12631.83 90.22 54912.93 88888.00 2011-04-30 10:11:50.500 120 12631.83 90.22 54912.93 88888.00 2011-04-30 10:11:50.625 120 12631.80 90.15 54912.88 88888.00 2011-04-30 10:11:50.750 120 12631.70 90.15 54912.82 88888.00 2011-04-30 10:11:50.875 120 12631.75 90.17 54912.85 88888.00 2011-04-30 10:11:51.000 120 12631.80 90.22 54912.85 88888.00 2011-04-30 10:11:51.125 120 12631.80 90.22 54912.85 88888.00 2011-04-30 10:11:51.250 120 12631.83 90.20 54912.85 88888.00 2011-04-30 10:11:51.375 120 12631.85 90.22 54912.82 88888.00 2011-04-30 10:11:51.500 120 12631.80 90.22 54912.80 88888.00 2011-04-30 10:11:51.625 120 12631.80 90.20 54912.78 88888.00 2011-04-30 10:11:51.750 120 12631.88 90.25 54912.78 88888.00 2011-04-30 10:11:51.875 120 12631.98 90.28 54912.78 88888.00 2011-04-30 10:11:52.000 120 12632.00 90.25 54912.75 88888.00 2011-04-30 10:11:52.125 120 12632.00 90.28 54912.75 88888.00 2011-04-30 10:11:52.250 120 12632.00 90.25 54912.70 88888.00 2011-04-30 10:11:52.375 120 12632.02 90.25 54912.70 88888.00 2011-04-30 10:11:52.500 120 12631.98 90.33 54912.70 88888.00 2011-04-30 10:11:52.625 120 12631.98 90.35 54912.70 88888.00 2011-04-30 10:11:52.750 120 12632.08 90.35 54912.68 88888.00 2011-04-30 10:11:52.875 120 12632.10 90.33 54912.65 88888.00 2011-04-30 10:11:53.000 120 12632.08 90.33 54912.62 88888.00 2011-04-30 10:11:53.125 120 12632.05 90.33 54912.62 88888.00 2011-04-30 10:11:53.250 120 12632.02 90.35 54912.57 88888.00 2011-04-30 10:11:53.375 120 12632.10 90.35 54912.55 88888.00 2011-04-30 10:11:53.500 120 12632.10 90.38 54912.55 88888.00 2011-04-30 10:11:53.625 120 12632.10 90.38 54912.53 88888.00 2011-04-30 10:11:53.750 120 12632.15 90.35 54912.50 88888.00 2011-04-30 10:11:53.875 120 12632.25 90.40 54912.55 88888.00 2011-04-30 10:11:54.000 120 12632.33 90.40 54912.53 88888.00 2011-04-30 10:11:54.125 120 12632.27 90.40 54912.47 88888.00 2011-04-30 10:11:54.250 120 12632.27 90.40 54912.50 88888.00 2011-04-30 10:11:54.375 120 12632.38 90.45 54912.50 88888.00 2011-04-30 10:11:54.500 120 12632.42 90.45 54912.50 88888.00 2011-04-30 10:11:54.625 120 12632.42 90.45 54912.47 88888.00 2011-04-30 10:11:54.750 120 12632.48 90.45 54912.45 88888.00 2011-04-30 10:11:54.875 120 12632.50 90.42 54912.45 88888.00 2011-04-30 10:11:55.000 120 12632.48 90.45 54912.43 88888.00 2011-04-30 10:11:55.125 120 12632.48 90.45 54912.43 88888.00 2011-04-30 10:11:55.250 120 12632.52 90.45 54912.43 88888.00 2011-04-30 10:11:55.375 120 12632.55 90.42 54912.43 88888.00 2011-04-30 10:11:55.500 120 12632.62 90.45 54912.43 88888.00 2011-04-30 10:11:55.625 120 12632.70 90.47 54912.43 88888.00 2011-04-30 10:11:55.750 120 12632.70 90.47 54912.38 88888.00 2011-04-30 10:11:55.875 120 12632.62 90.47 54912.35 88888.00 2011-04-30 10:11:56.000 120 12632.65 90.47 54912.32 88888.00 2011-04-30 10:11:56.125 120 12632.67 90.50 54912.30 88888.00 2011-04-30 10:11:56.250 120 12632.70 90.53 54912.32 88888.00 2011-04-30 10:11:56.375 120 12632.75 90.55 54912.30 88888.00 2011-04-30 10:11:56.500 120 12632.80 90.55 54912.30 88888.00 2011-04-30 10:11:56.625 120 12632.77 90.55 54912.28 88888.00 2011-04-30 10:11:56.750 120 12632.85 90.58 54912.25 88888.00 2011-04-30 10:11:56.875 120 12632.83 90.58 54912.22 88888.00 2011-04-30 10:11:57.000 120 12632.83 90.60 54912.22 88888.00 2011-04-30 10:11:57.125 120 12632.85 90.60 54912.18 88888.00 2011-04-30 10:11:57.250 120 12632.98 90.60 54912.20 88888.00 2011-04-30 10:11:57.375 120 12633.02 90.65 54912.20 88888.00 2011-04-30 10:11:57.500 120 12633.02 90.65 54912.18 88888.00 2011-04-30 10:11:57.625 120 12633.10 90.65 54912.15 88888.00 2011-04-30 10:11:57.750 120 12633.10 90.62 54912.10 88888.00 2011-04-30 10:11:57.875 120 12633.12 90.67 54912.10 88888.00 2011-04-30 10:11:58.000 120 12633.20 90.67 54912.10 88888.00 2011-04-30 10:11:58.125 120 12633.25 90.70 54912.12 88888.00 2011-04-30 10:11:58.250 120 12633.25 90.70 54912.10 88888.00 2011-04-30 10:11:58.375 120 12633.27 90.75 54912.10 88888.00 2011-04-30 10:11:58.500 120 12633.35 90.75 54912.10 88888.00 2011-04-30 10:11:58.625 120 12633.38 90.78 54912.07 88888.00 2011-04-30 10:11:58.750 120 12633.42 90.78 54912.05 88888.00 2011-04-30 10:11:58.875 120 12633.45 90.83 54912.03 88888.00 2011-04-30 10:11:59.000 120 12633.48 90.85 54912.03 88888.00 2011-04-30 10:11:59.125 120 12633.50 90.88 54912.03 88888.00 2011-04-30 10:11:59.250 120 12633.52 90.88 54912.00 88888.00 2011-04-30 10:11:59.375 120 12633.55 90.88 54912.00 88888.00 2011-04-30 10:11:59.500 120 12633.55 90.90 54912.00 88888.00 2011-04-30 10:11:59.625 120 12633.60 90.90 54912.00 88888.00 2011-04-30 10:11:59.750 120 12633.65 90.90 54911.95 88888.00 2011-04-30 10:11:59.875 120 12633.70 90.92 54911.95 88888.00 2011-04-30 10:12:00.000 120 12633.75 90.95 54911.95 88888.00 2011-04-30 10:12:00.125 120 12633.77 90.95 54911.93 88888.00 2011-04-30 10:12:00.250 120 12633.77 90.92 54911.93 88888.00 2011-04-30 10:12:00.375 120 12633.83 90.95 54911.90 88888.00 2011-04-30 10:12:00.500 120 12633.92 90.95 54911.85 88888.00 2011-04-30 10:12:00.625 120 12634.00 90.97 54911.82 88888.00 2011-04-30 10:12:00.750 120 12634.05 91.00 54911.85 88888.00 2011-04-30 10:12:00.875 120 12634.10 90.97 54911.82 88888.00 2011-04-30 10:12:01.000 120 12634.10 90.97 54911.78 88888.00 2011-04-30 10:12:01.125 120 12634.15 91.00 54911.78 88888.00 2011-04-30 10:12:01.250 120 12634.23 91.03 54911.80 88888.00 2011-04-30 10:12:01.375 120 12634.25 91.00 54911.78 88888.00 2011-04-30 10:12:01.500 120 12634.27 91.03 54911.78 88888.00 2011-04-30 10:12:01.625 120 12634.33 91.08 54911.80 88888.00 2011-04-30 10:12:01.750 120 12634.30 91.05 54911.75 88888.00 2011-04-30 10:12:01.875 120 12634.33 91.05 54911.72 88888.00 2011-04-30 10:12:02.000 120 12634.35 91.00 54911.72 88888.00 2011-04-30 10:12:02.125 120 12634.40 91.03 54911.72 88888.00 2011-04-30 10:12:02.250 120 12634.48 91.03 54911.72 88888.00 2011-04-30 10:12:02.375 120 12634.48 91.05 54911.70 88888.00 2011-04-30 10:12:02.500 120 12634.48 91.05 54911.72 88888.00 2011-04-30 10:12:02.625 120 12634.52 91.08 54911.72 88888.00 2011-04-30 10:12:02.750 120 12634.52 91.08 54911.70 88888.00 2011-04-30 10:12:02.875 120 12634.60 91.08 54911.65 88888.00 2011-04-30 10:12:03.000 120 12634.70 91.08 54911.62 88888.00 2011-04-30 10:12:03.125 120 12634.73 91.10 54911.68 88888.00 2011-04-30 10:12:03.250 120 12634.73 91.12 54911.70 88888.00 2011-04-30 10:12:03.375 120 12634.80 91.10 54911.70 88888.00 2011-04-30 10:12:03.500 120 12634.88 91.08 54911.65 88888.00 2011-04-30 10:12:03.625 120 12634.88 91.12 54911.65 88888.00 2011-04-30 10:12:03.750 120 12634.88 91.17 54911.62 88888.00 2011-04-30 10:12:03.875 120 12634.92 91.17 54911.62 88888.00 2011-04-30 10:12:04.000 120 12634.92 91.12 54911.60 88888.00 2011-04-30 10:12:04.125 120 12635.00 91.12 54911.62 88888.00 2011-04-30 10:12:04.250 120 12635.00 91.15 54911.62 88888.00 2011-04-30 10:12:04.375 120 12635.12 91.17 54911.62 88888.00 2011-04-30 10:12:04.500 120 12635.15 91.20 54911.60 88888.00 2011-04-30 10:12:04.625 120 12635.20 91.20 54911.57 88888.00 2011-04-30 10:12:04.750 120 12635.27 91.17 54911.57 88888.00 2011-04-30 10:12:04.875 120 12635.35 91.17 54911.57 88888.00 2011-04-30 10:12:05.000 120 12635.35 91.15 54911.53 88888.00 2011-04-30 10:12:05.125 120 12635.33 91.15 54911.50 88888.00 2011-04-30 10:12:05.250 120 12635.33 91.17 54911.55 88888.00 2011-04-30 10:12:05.375 120 12635.42 91.20 54911.55 88888.00 2011-04-30 10:12:05.500 120 12635.52 91.22 54911.50 88888.00 2011-04-30 10:12:05.625 120 12635.60 91.17 54911.50 88888.00 2011-04-30 10:12:05.750 120 12635.62 91.22 54911.45 88888.00 2011-04-30 10:12:05.875 120 12635.67 91.25 54911.47 88888.00 2011-04-30 10:12:06.000 120 12635.73 91.30 54911.47 88888.00 2011-04-30 10:12:06.125 120 12635.75 91.33 54911.50 88888.00 2011-04-30 10:12:06.250 120 12635.75 91.28 54911.47 88888.00 2011-04-30 10:12:06.375 120 12635.85 91.28 54911.50 88888.00 2011-04-30 10:12:06.500 120 12635.92 91.33 54911.47 88888.00 2011-04-30 10:12:06.625 120 12635.95 91.33 54911.45 88888.00 2011-04-30 10:12:06.750 120 12635.98 91.35 54911.45 88888.00 2011-04-30 10:12:06.875 120 12635.98 91.42 54911.45 88888.00 2011-04-30 10:12:07.000 120 12635.98 91.42 54911.43 88888.00 2011-04-30 10:12:07.125 120 12635.98 91.40 54911.43 88888.00 2011-04-30 10:12:07.250 120 12636.00 91.38 54911.43 88888.00 2011-04-30 10:12:07.375 120 12636.05 91.40 54911.43 88888.00 2011-04-30 10:12:07.500 120 12636.02 91.42 54911.43 88888.00 2011-04-30 10:12:07.625 120 12636.10 91.47 54911.45 88888.00 2011-04-30 10:12:07.750 120 12636.15 91.50 54911.43 88888.00 2011-04-30 10:12:07.875 120 12636.12 91.47 54911.40 88888.00 2011-04-30 10:12:08.000 120 12636.12 91.45 54911.38 88888.00 2011-04-30 10:12:08.125 120 12636.12 91.45 54911.38 88888.00 2011-04-30 10:12:08.250 120 12636.15 91.45 54911.38 88888.00 2011-04-30 10:12:08.375 120 12636.23 91.47 54911.40 88888.00 2011-04-30 10:12:08.500 120 12636.23 91.47 54911.40 88888.00 2011-04-30 10:12:08.625 120 12636.25 91.47 54911.35 88888.00 2011-04-30 10:12:08.750 120 12636.23 91.47 54911.35 88888.00 2011-04-30 10:12:08.875 120 12636.20 91.50 54911.35 88888.00 2011-04-30 10:12:09.000 120 12636.27 91.53 54911.38 88888.00 2011-04-30 10:12:09.125 120 12636.35 91.55 54911.35 88888.00 2011-04-30 10:12:09.250 120 12636.40 91.53 54911.32 88888.00 2011-04-30 10:12:09.375 120 12636.40 91.50 54911.32 88888.00 2011-04-30 10:12:09.500 120 12636.42 91.53 54911.32 88888.00 2011-04-30 10:12:09.625 120 12636.52 91.55 54911.30 88888.00 2011-04-30 10:12:09.750 120 12636.62 91.58 54911.32 88888.00 2011-04-30 10:12:09.875 120 12636.67 91.55 54911.35 88888.00 2011-04-30 10:12:10.000 120 12636.67 91.55 54911.32 88888.00 2011-04-30 10:12:10.125 120 12636.70 91.55 54911.35 88888.00 2011-04-30 10:12:10.250 120 12636.73 91.53 54911.32 88888.00 2011-04-30 10:12:10.375 120 12636.75 91.55 54911.32 88888.00 2011-04-30 10:12:10.500 120 12636.83 91.58 54911.32 88888.00 2011-04-30 10:12:10.625 120 12636.83 91.58 54911.32 88888.00 2011-04-30 10:12:10.750 120 12636.85 91.55 54911.32 88888.00 2011-04-30 10:12:10.875 120 12636.90 91.58 54911.28 88888.00 2011-04-30 10:12:11.000 120 12636.95 91.58 54911.28 88888.00 2011-04-30 10:12:11.125 120 12636.98 91.60 54911.30 88888.00 2011-04-30 10:12:11.250 120 12636.98 91.58 54911.30 88888.00 2011-04-30 10:12:11.375 120 12637.02 91.60 54911.30 88888.00 2011-04-30 10:12:11.500 120 12637.15 91.60 54911.28 88888.00 2011-04-30 10:12:11.625 120 12637.20 91.60 54911.28 88888.00 2011-04-30 10:12:11.750 120 12637.25 91.62 54911.25 88888.00 2011-04-30 10:12:11.875 120 12637.20 91.60 54911.28 88888.00 2011-04-30 10:12:12.000 120 12637.27 91.62 54911.25 88888.00 2011-04-30 10:12:12.125 120 12637.40 91.67 54911.22 88888.00 2011-04-30 10:12:12.250 120 12637.45 91.70 54911.25 88888.00 2011-04-30 10:12:12.375 120 12637.40 91.75 54911.28 88888.00 2011-04-30 10:12:12.500 120 12637.33 91.70 54911.25 88888.00 2011-04-30 10:12:12.625 120 12637.40 91.70 54911.25 88888.00 2011-04-30 10:12:12.750 120 12637.55 91.78 54911.22 88888.00 2011-04-30 10:12:12.875 120 12637.58 91.78 54911.22 88888.00 2011-04-30 10:12:13.000 120 12637.60 91.75 54911.22 88888.00 2011-04-30 10:12:13.125 120 12637.70 91.75 54911.22 88888.00 2011-04-30 10:12:13.250 120 12637.80 91.72 54911.22 88888.00 2011-04-30 10:12:13.375 120 12637.85 91.78 54911.25 88888.00 2011-04-30 10:12:13.500 120 12637.80 91.78 54911.28 88888.00 2011-04-30 10:12:13.625 120 12637.85 91.80 54911.25 88888.00 2011-04-30 10:12:13.750 120 12637.90 91.80 54911.25 88888.00 2011-04-30 10:12:13.875 120 12637.90 91.83 54911.25 88888.00 2011-04-30 10:12:14.000 120 12637.95 91.83 54911.25 88888.00 2011-04-30 10:12:14.125 120 12638.02 91.80 54911.20 88888.00 2011-04-30 10:12:14.250 120 12638.08 91.85 54911.25 88888.00 2011-04-30 10:12:14.375 120 12638.10 91.88 54911.28 88888.00 2011-04-30 10:12:14.500 120 12638.12 91.88 54911.25 88888.00 2011-04-30 10:12:14.625 120 12638.20 91.88 54911.25 88888.00 2011-04-30 10:12:14.750 120 12638.20 91.90 54911.22 88888.00 2011-04-30 10:12:14.875 120 12638.20 91.92 54911.22 88888.00 2011-04-30 10:12:15.000 120 12638.27 91.95 54911.20 88888.00 2011-04-30 10:12:15.125 120 12638.35 91.95 54911.20 88888.00 2011-04-30 10:12:15.250 120 12638.33 91.92 54911.22 88888.00 2011-04-30 10:12:15.375 120 12638.35 91.97 54911.22 88888.00 2011-04-30 10:12:15.500 120 12638.38 91.97 54911.20 88888.00 2011-04-30 10:12:15.625 120 12638.35 91.97 54911.20 88888.00 2011-04-30 10:12:15.750 120 12638.40 91.97 54911.20 88888.00 2011-04-30 10:12:15.875 120 12638.42 91.97 54911.20 88888.00 2011-04-30 10:12:16.000 120 12638.40 92.00 54911.22 88888.00 2011-04-30 10:12:16.125 120 12638.42 92.00 54911.25 88888.00 2011-04-30 10:12:16.250 120 12638.48 92.00 54911.28 88888.00 2011-04-30 10:12:16.375 120 12638.58 92.03 54911.25 88888.00 2011-04-30 10:12:16.500 120 12638.55 92.00 54911.25 88888.00 2011-04-30 10:12:16.625 120 12638.55 92.03 54911.22 88888.00 2011-04-30 10:12:16.750 120 12638.58 92.03 54911.22 88888.00 2011-04-30 10:12:16.875 120 12638.58 92.05 54911.22 88888.00 2011-04-30 10:12:17.000 120 12638.55 92.08 54911.25 88888.00 2011-04-30 10:12:17.125 120 12638.55 92.05 54911.25 88888.00 2011-04-30 10:12:17.250 120 12638.55 92.05 54911.28 88888.00 2011-04-30 10:12:17.375 120 12638.50 92.05 54911.25 88888.00 2011-04-30 10:12:17.500 120 12638.45 92.03 54911.25 88888.00 2011-04-30 10:12:17.625 120 12638.42 92.03 54911.30 88888.00 2011-04-30 10:12:17.750 120 12638.48 92.03 54911.30 88888.00 2011-04-30 10:12:17.875 120 12638.48 92.03 54911.30 88888.00 2011-04-30 10:12:18.000 120 12638.48 92.00 54911.30 88888.00 2011-04-30 10:12:18.125 120 12638.50 92.03 54911.32 88888.00 2011-04-30 10:12:18.250 120 12638.48 92.00 54911.32 88888.00 2011-04-30 10:12:18.375 120 12638.55 92.00 54911.32 88888.00 2011-04-30 10:12:18.500 120 12638.58 92.00 54911.32 88888.00 2011-04-30 10:12:18.625 120 12638.60 92.03 54911.35 88888.00 2011-04-30 10:12:18.750 120 12638.62 92.00 54911.35 88888.00 2011-04-30 10:12:18.875 120 12638.65 92.03 54911.38 88888.00 2011-04-30 10:12:19.000 120 12638.70 92.00 54911.35 88888.00 2011-04-30 10:12:19.125 120 12638.75 92.03 54911.38 88888.00 2011-04-30 10:12:19.250 120 12638.75 92.03 54911.40 88888.00 2011-04-30 10:12:19.375 120 12638.73 92.00 54911.38 88888.00 2011-04-30 10:12:19.500 120 12638.67 92.00 54911.38 88888.00 2011-04-30 10:12:19.625 120 12638.73 92.03 54911.43 88888.00 2011-04-30 10:12:19.750 120 12638.83 92.03 54911.43 88888.00 2011-04-30 10:12:19.875 120 12638.85 92.05 54911.43 88888.00 2011-04-30 10:12:20.000 120 12638.85 92.03 54911.43 88888.00 2011-04-30 10:12:20.125 120 12638.88 92.00 54911.45 88888.00 2011-04-30 10:12:20.250 120 12638.88 92.00 54911.43 88888.00 2011-04-30 10:12:20.375 120 12638.90 92.00 54911.43 88888.00 2011-04-30 10:12:20.500 120 12638.90 92.00 54911.45 88888.00 2011-04-30 10:12:20.625 120 12638.88 92.03 54911.47 88888.00 2011-04-30 10:12:20.750 120 12638.90 92.03 54911.45 88888.00 2011-04-30 10:12:20.875 120 12638.95 92.03 54911.45 88888.00 2011-04-30 10:12:21.000 120 12639.02 92.03 54911.45 88888.00 2011-04-30 10:12:21.125 120 12639.08 92.08 54911.45 88888.00 2011-04-30 10:12:21.250 120 12639.08 92.05 54911.47 88888.00 2011-04-30 10:12:21.375 120 12639.08 92.03 54911.47 88888.00 2011-04-30 10:12:21.500 120 12639.10 92.03 54911.50 88888.00 2011-04-30 10:12:21.625 120 12639.12 92.08 54911.53 88888.00 2011-04-30 10:12:21.750 120 12639.20 92.05 54911.53 88888.00 2011-04-30 10:12:21.875 120 12639.25 92.03 54911.50 88888.00 2011-04-30 10:12:22.000 120 12639.25 92.03 54911.50 88888.00 2011-04-30 10:12:22.125 120 12639.25 92.03 54911.50 88888.00 2011-04-30 10:12:22.250 120 12639.27 92.05 54911.55 88888.00 2011-04-30 10:12:22.375 120 12639.33 92.05 54911.55 88888.00 2011-04-30 10:12:22.500 120 12639.33 92.05 54911.53 88888.00 2011-04-30 10:12:22.625 120 12639.33 92.05 54911.53 88888.00 2011-04-30 10:12:22.750 120 12639.38 92.05 54911.55 88888.00 2011-04-30 10:12:22.875 120 12639.38 92.05 54911.57 88888.00 2011-04-30 10:12:23.000 120 12639.40 92.05 54911.55 88888.00 2011-04-30 10:12:23.125 120 12639.45 92.03 54911.60 88888.00 2011-04-30 10:12:23.250 120 12639.45 92.03 54911.60 88888.00 2011-04-30 10:12:23.375 120 12639.52 92.05 54911.60 88888.00 2011-04-30 10:12:23.500 120 12639.50 92.05 54911.60 88888.00 2011-04-30 10:12:23.625 120 12639.48 92.05 54911.60 88888.00 2011-04-30 10:12:23.750 120 12639.58 92.05 54911.62 88888.00 2011-04-30 10:12:23.875 120 12639.67 92.08 54911.60 88888.00 2011-04-30 10:12:24.000 120 12639.67 92.05 54911.60 88888.00 2011-04-30 10:12:24.125 120 12639.65 92.05 54911.62 88888.00 2011-04-30 10:12:24.250 120 12639.67 92.05 54911.62 88888.00 2011-04-30 10:12:24.375 120 12639.70 92.08 54911.65 88888.00 2011-04-30 10:12:24.500 120 12639.70 92.05 54911.62 88888.00 2011-04-30 10:12:24.625 120 12639.73 92.03 54911.62 88888.00 2011-04-30 10:12:24.750 120 12639.77 92.05 54911.65 88888.00 2011-04-30 10:12:24.875 120 12639.77 92.05 54911.65 88888.00 2011-04-30 10:12:25.000 120 12639.77 92.03 54911.65 88888.00 2011-04-30 10:12:25.125 120 12639.77 92.03 54911.68 88888.00 2011-04-30 10:12:25.250 120 12639.77 92.08 54911.72 88888.00 2011-04-30 10:12:25.375 120 12639.75 92.05 54911.70 88888.00 2011-04-30 10:12:25.500 120 12639.77 92.05 54911.72 88888.00 2011-04-30 10:12:25.625 120 12639.85 92.05 54911.72 88888.00 2011-04-30 10:12:25.750 120 12639.85 92.05 54911.72 88888.00 2011-04-30 10:12:25.875 120 12639.77 92.05 54911.72 88888.00 2011-04-30 10:12:26.000 120 12639.75 92.08 54911.72 88888.00 2011-04-30 10:12:26.125 120 12639.77 92.03 54911.75 88888.00 2011-04-30 10:12:26.250 120 12639.77 92.03 54911.78 88888.00 2011-04-30 10:12:26.375 120 12639.83 92.05 54911.75 88888.00 2011-04-30 10:12:26.500 120 12639.77 92.03 54911.75 88888.00 2011-04-30 10:12:26.625 120 12639.85 92.03 54911.72 88888.00 2011-04-30 10:12:26.750 120 12639.95 92.03 54911.75 88888.00 2011-04-30 10:12:26.875 120 12639.98 92.00 54911.78 88888.00 2011-04-30 10:12:27.000 120 12639.98 92.03 54911.78 88888.00 2011-04-30 10:12:27.125 120 12639.92 92.00 54911.80 88888.00 2011-04-30 10:12:27.250 120 12639.85 91.97 54911.75 88888.00 2011-04-30 10:12:27.375 120 12639.90 92.00 54911.78 88888.00 2011-04-30 10:12:27.500 120 12639.98 92.00 54911.80 88888.00 2011-04-30 10:12:27.625 120 12640.02 91.97 54911.80 88888.00 2011-04-30 10:12:27.750 120 12640.05 91.97 54911.80 88888.00 2011-04-30 10:12:27.875 120 12640.10 91.95 54911.80 88888.00 2011-04-30 10:12:28.000 120 12640.15 91.97 54911.82 88888.00 2011-04-30 10:12:28.125 120 12640.17 92.00 54911.82 88888.00 2011-04-30 10:12:28.250 120 12640.23 92.00 54911.82 88888.00 2011-04-30 10:12:28.375 120 12640.20 92.00 54911.85 88888.00 2011-04-30 10:12:28.500 120 12640.20 91.97 54911.85 88888.00 2011-04-30 10:12:28.625 120 12640.27 91.97 54911.88 88888.00 2011-04-30 10:12:28.750 120 12640.30 92.03 54911.88 88888.00 2011-04-30 10:12:28.875 120 12640.35 92.03 54911.90 88888.00 2011-04-30 10:12:29.000 120 12640.35 92.00 54911.85 88888.00 2011-04-30 10:12:29.125 120 12640.33 92.00 54911.88 88888.00 2011-04-30 10:12:29.250 120 12640.33 92.05 54911.90 88888.00 2011-04-30 10:12:29.375 120 12640.30 92.05 54911.90 88888.00 2011-04-30 10:12:29.500 120 12640.25 92.03 54911.88 88888.00 2011-04-30 10:12:29.625 120 12640.33 92.00 54911.90 88888.00 2011-04-30 10:12:29.750 120 12640.42 92.03 54911.93 88888.00 2011-04-30 10:12:29.875 120 12640.45 92.05 54911.95 88888.00 2011-04-30 10:12:30.000 120 12640.45 92.08 54911.93 88888.00 2011-04-30 10:12:30.125 120 12640.38 92.05 54911.93 88888.00 2011-04-30 10:12:30.250 120 12640.35 92.03 54911.93 88888.00 2011-04-30 10:12:30.375 120 12640.42 92.08 54911.93 88888.00 2011-04-30 10:12:30.500 120 12640.45 92.12 54911.93 88888.00 2011-04-30 10:12:30.625 120 12640.42 92.12 54911.95 88888.00 2011-04-30 10:12:30.750 120 12640.48 92.10 54911.95 88888.00 2011-04-30 10:12:30.875 120 12640.48 92.10 54911.95 88888.00 2011-04-30 10:12:31.000 120 12640.50 92.12 54911.95 88888.00 2011-04-30 10:12:31.125 120 12640.50 92.12 54911.97 88888.00 2011-04-30 10:12:31.250 120 12640.48 92.10 54912.00 88888.00 2011-04-30 10:12:31.375 120 12640.50 92.12 54912.03 88888.00 2011-04-30 10:12:31.500 120 12640.48 92.17 54912.00 88888.00 2011-04-30 10:12:31.625 120 12640.50 92.17 54912.00 88888.00 2011-04-30 10:12:31.750 120 12640.55 92.15 54912.00 88888.00 2011-04-30 10:12:31.875 120 12640.58 92.17 54912.00 88888.00 2011-04-30 10:12:32.000 120 12640.55 92.15 54912.00 88888.00 2011-04-30 10:12:32.125 120 12640.55 92.12 54912.03 88888.00 2011-04-30 10:12:32.250 120 12640.50 92.12 54912.03 88888.00 2011-04-30 10:12:32.375 120 12640.50 92.15 54912.03 88888.00 2011-04-30 10:12:32.500 120 12640.50 92.12 54912.03 88888.00 2011-04-30 10:12:32.625 120 12640.52 92.12 54912.03 88888.00 2011-04-30 10:12:32.750 120 12640.58 92.15 54912.03 88888.00 2011-04-30 10:12:32.875 120 12640.55 92.12 54912.03 88888.00 2011-04-30 10:12:33.000 120 12640.58 92.12 54912.03 88888.00 2011-04-30 10:12:33.125 120 12640.70 92.15 54912.05 88888.00 2011-04-30 10:12:33.250 120 12640.67 92.15 54912.03 88888.00 2011-04-30 10:12:33.375 120 12640.67 92.17 54912.03 88888.00 2011-04-30 10:12:33.500 120 12640.62 92.15 54912.03 88888.00 2011-04-30 10:12:33.625 120 12640.62 92.17 54912.05 88888.00 2011-04-30 10:12:33.750 120 12640.62 92.20 54912.07 88888.00 2011-04-30 10:12:33.875 120 12640.60 92.17 54912.10 88888.00 2011-04-30 10:12:34.000 120 12640.62 92.20 54912.10 88888.00 2011-04-30 10:12:34.125 120 12640.67 92.20 54912.07 88888.00 2011-04-30 10:12:34.250 120 12640.70 92.17 54912.10 88888.00 2011-04-30 10:12:34.375 120 12640.70 92.17 54912.10 88888.00 2011-04-30 10:12:34.500 120 12640.65 92.20 54912.10 88888.00 2011-04-30 10:12:34.625 120 12640.62 92.20 54912.10 88888.00 2011-04-30 10:12:34.750 120 12640.62 92.22 54912.10 88888.00 2011-04-30 10:12:34.875 120 12640.67 92.20 54912.10 88888.00 2011-04-30 10:12:35.000 120 12640.65 92.22 54912.10 88888.00 2011-04-30 10:12:35.125 120 12640.62 92.20 54912.12 88888.00 2011-04-30 10:12:35.250 120 12640.62 92.25 54912.12 88888.00 2011-04-30 10:12:35.375 120 12640.67 92.25 54912.12 88888.00 2011-04-30 10:12:35.500 120 12640.65 92.22 54912.12 88888.00 2011-04-30 10:12:35.625 120 12640.65 92.22 54912.15 88888.00 2011-04-30 10:12:35.750 120 12640.62 92.28 54912.12 88888.00 2011-04-30 10:12:35.875 120 12640.60 92.25 54912.15 88888.00 2011-04-30 10:12:36.000 120 12640.62 92.28 54912.15 88888.00 2011-04-30 10:12:36.125 120 12640.60 92.30 54912.15 88888.00 2011-04-30 10:12:36.250 120 12640.52 92.28 54912.12 88888.00 2011-04-30 10:12:36.375 120 12640.52 92.28 54912.15 88888.00 2011-04-30 10:12:36.500 120 12640.58 92.28 54912.15 88888.00 2011-04-30 10:12:36.625 120 12640.62 92.30 54912.12 88888.00 2011-04-30 10:12:36.750 120 12640.67 92.35 54912.18 88888.00 2011-04-30 10:12:36.875 120 12640.70 92.38 54912.20 88888.00 2011-04-30 10:12:37.000 120 12640.67 92.35 54912.18 88888.00 2011-04-30 10:12:37.125 120 12640.62 92.35 54912.18 88888.00 2011-04-30 10:12:37.250 120 12640.60 92.33 54912.18 88888.00 2011-04-30 10:12:37.375 120 12640.62 92.35 54912.18 88888.00 2011-04-30 10:12:37.500 120 12640.65 92.38 54912.15 88888.00 2011-04-30 10:12:37.625 120 12640.65 92.40 54912.18 88888.00 2011-04-30 10:12:37.750 120 12640.70 92.42 54912.18 88888.00 2011-04-30 10:12:37.875 120 12640.70 92.40 54912.15 88888.00 2011-04-30 10:12:38.000 120 12640.70 92.38 54912.15 88888.00 2011-04-30 10:12:38.125 120 12640.75 92.45 54912.18 88888.00 2011-04-30 10:12:38.250 120 12640.70 92.42 54912.20 88888.00 2011-04-30 10:12:38.375 120 12640.67 92.45 54912.20 88888.00 2011-04-30 10:12:38.500 120 12640.67 92.45 54912.18 88888.00 2011-04-30 10:12:38.625 120 12640.70 92.47 54912.20 88888.00 2011-04-30 10:12:38.750 120 12640.75 92.47 54912.20 88888.00 2011-04-30 10:12:38.875 120 12640.75 92.50 54912.20 88888.00 2011-04-30 10:12:39.000 120 12640.75 92.53 54912.25 88888.00 2011-04-30 10:12:39.125 120 12640.75 92.53 54912.25 88888.00 2011-04-30 10:12:39.250 120 12640.77 92.55 54912.28 88888.00 2011-04-30 10:12:39.375 120 12640.80 92.50 54912.28 88888.00 2011-04-30 10:12:39.500 120 12640.77 92.50 54912.28 88888.00 2011-04-30 10:12:39.625 120 12640.80 92.55 54912.30 88888.00 2011-04-30 10:12:39.750 120 12640.85 92.53 54912.28 88888.00 2011-04-30 10:12:39.875 120 12640.80 92.47 54912.25 88888.00 2011-04-30 10:12:40.000 120 12640.77 92.55 54912.28 88888.00 2011-04-30 10:12:40.125 120 12640.77 92.55 54912.28 88888.00 2011-04-30 10:12:40.250 120 12640.75 92.47 54912.30 88888.00 2011-04-30 10:12:40.375 120 12640.80 92.53 54912.28 88888.00 2011-04-30 10:12:40.500 120 12640.83 92.50 54912.28 88888.00 2011-04-30 10:12:40.625 120 12640.77 92.55 54912.30 88888.00 2011-04-30 10:12:40.750 120 12640.75 92.53 54912.32 88888.00 2011-04-30 10:12:40.875 120 12640.77 92.55 54912.28 88888.00 2011-04-30 10:12:41.000 120 12640.80 92.58 54912.30 88888.00 2011-04-30 10:12:41.125 120 12640.77 92.60 54912.32 88888.00 2011-04-30 10:12:41.250 120 12640.77 92.58 54912.30 88888.00 2011-04-30 10:12:41.375 120 12640.80 92.58 54912.30 88888.00 2011-04-30 10:12:41.500 120 12640.83 92.60 54912.32 88888.00 2011-04-30 10:12:41.625 120 12640.90 92.62 54912.32 88888.00 2011-04-30 10:12:41.750 120 12640.92 92.62 54912.35 88888.00 2011-04-30 10:12:41.875 120 12640.92 92.60 54912.32 88888.00 2011-04-30 10:12:42.000 120 12640.92 92.62 54912.35 88888.00 2011-04-30 10:12:42.125 120 12640.92 92.62 54912.35 88888.00 2011-04-30 10:12:42.250 120 12640.92 92.60 54912.38 88888.00 2011-04-30 10:12:42.375 120 12640.98 92.62 54912.38 88888.00 2011-04-30 10:12:42.500 120 12640.95 92.60 54912.35 88888.00 2011-04-30 10:12:42.625 120 12640.95 92.60 54912.32 88888.00 2011-04-30 10:12:42.750 120 12641.05 92.62 54912.35 88888.00 2011-04-30 10:12:42.875 120 12641.08 92.60 54912.38 88888.00 2011-04-30 10:12:43.000 120 12641.05 92.62 54912.35 88888.00 2011-04-30 10:12:43.125 120 12641.05 92.62 54912.38 88888.00 2011-04-30 10:12:43.250 120 12641.00 92.65 54912.38 88888.00 2011-04-30 10:12:43.375 120 12640.98 92.65 54912.40 88888.00 2011-04-30 10:12:43.500 120 12640.98 92.67 54912.43 88888.00 2011-04-30 10:12:43.625 120 12640.98 92.67 54912.43 88888.00 2011-04-30 10:12:43.750 120 12641.00 92.65 54912.43 88888.00 2011-04-30 10:12:43.875 120 12640.95 92.62 54912.43 88888.00 2011-04-30 10:12:44.000 120 12640.95 92.67 54912.43 88888.00 2011-04-30 10:12:44.125 120 12640.95 92.67 54912.43 88888.00 2011-04-30 10:12:44.250 120 12641.00 92.65 54912.45 88888.00 2011-04-30 10:12:44.375 120 12640.98 92.67 54912.43 88888.00 2011-04-30 10:12:44.500 120 12640.92 92.67 54912.43 88888.00 2011-04-30 10:12:44.625 120 12640.90 92.65 54912.43 88888.00 2011-04-30 10:12:44.750 120 12640.95 92.67 54912.43 88888.00 2011-04-30 10:12:44.875 120 12640.95 92.72 54912.43 88888.00 2011-04-30 10:12:45.000 120 12640.92 92.72 54912.43 88888.00 2011-04-30 10:12:45.125 120 12640.90 92.70 54912.45 88888.00 2011-04-30 10:12:45.250 120 12640.90 92.65 54912.45 88888.00 2011-04-30 10:12:45.375 120 12640.95 92.65 54912.45 88888.00 2011-04-30 10:12:45.500 120 12640.95 92.67 54912.45 88888.00 2011-04-30 10:12:45.625 120 12640.92 92.62 54912.45 88888.00 2011-04-30 10:12:45.750 120 12640.85 92.62 54912.50 88888.00 2011-04-30 10:12:45.875 120 12640.80 92.60 54912.47 88888.00 2011-04-30 10:12:46.000 120 12640.85 92.62 54912.45 88888.00 2011-04-30 10:12:46.125 120 12640.88 92.60 54912.47 88888.00 2011-04-30 10:12:46.250 120 12640.88 92.58 54912.47 88888.00 2011-04-30 10:12:46.375 120 12640.88 92.60 54912.47 88888.00 2011-04-30 10:12:46.500 120 12640.90 92.62 54912.50 88888.00 2011-04-30 10:12:46.625 120 12640.90 92.60 54912.47 88888.00 2011-04-30 10:12:46.750 120 12640.95 92.58 54912.50 88888.00 2011-04-30 10:12:46.875 120 12640.98 92.60 54912.53 88888.00 2011-04-30 10:12:47.000 120 12640.92 92.60 54912.53 88888.00 2011-04-30 10:12:47.125 120 12640.90 92.60 54912.53 88888.00 2011-04-30 10:12:47.250 120 12640.90 92.60 54912.50 88888.00 2011-04-30 10:12:47.375 120 12640.88 92.58 54912.53 88888.00 2011-04-30 10:12:47.500 120 12640.92 92.60 54912.55 88888.00 2011-04-30 10:12:47.625 120 12640.98 92.62 54912.55 88888.00 2011-04-30 10:12:47.750 120 12640.92 92.60 54912.55 88888.00 2011-04-30 10:12:47.875 120 12640.88 92.60 54912.55 88888.00 2011-04-30 10:12:48.000 120 12640.88 92.58 54912.53 88888.00 2011-04-30 10:12:48.125 120 12640.92 92.55 54912.55 88888.00 2011-04-30 10:12:48.250 120 12640.92 92.53 54912.55 88888.00 2011-04-30 10:12:48.375 120 12640.98 92.55 54912.55 88888.00 2011-04-30 10:12:48.500 120 12640.92 92.55 54912.55 88888.00 2011-04-30 10:12:48.625 120 12640.95 92.55 54912.55 88888.00 2011-04-30 10:12:48.750 120 12640.90 92.55 54912.57 88888.00 2011-04-30 10:12:48.875 120 12640.90 92.47 54912.57 88888.00 2011-04-30 10:12:49.000 120 12640.90 92.47 54912.57 88888.00 2011-04-30 10:12:49.125 120 12640.90 92.50 54912.60 88888.00 2011-04-30 10:12:49.250 120 12640.88 92.47 54912.57 88888.00 2011-04-30 10:12:49.375 120 12640.88 92.50 54912.57 88888.00 2011-04-30 10:12:49.500 120 12640.88 92.47 54912.57 88888.00 2011-04-30 10:12:49.625 120 12640.88 92.45 54912.60 88888.00 2011-04-30 10:12:49.750 120 12640.92 92.45 54912.62 88888.00 2011-04-30 10:12:49.875 120 12640.98 92.50 54912.60 88888.00 2011-04-30 10:12:50.000 120 12640.95 92.50 54912.62 88888.00 2011-04-30 10:12:50.125 120 12640.92 92.47 54912.62 88888.00 2011-04-30 10:12:50.250 120 12640.90 92.45 54912.62 88888.00 2011-04-30 10:12:50.375 120 12640.92 92.45 54912.62 88888.00 2011-04-30 10:12:50.500 120 12640.92 92.47 54912.62 88888.00 2011-04-30 10:12:50.625 120 12640.90 92.50 54912.65 88888.00 2011-04-30 10:12:50.750 120 12640.88 92.47 54912.62 88888.00 2011-04-30 10:12:50.875 120 12640.83 92.47 54912.65 88888.00 2011-04-30 10:12:51.000 120 12640.83 92.42 54912.68 88888.00 2011-04-30 10:12:51.125 120 12640.85 92.45 54912.68 88888.00 2011-04-30 10:12:51.250 120 12640.88 92.42 54912.65 88888.00 2011-04-30 10:12:51.375 120 12640.85 92.45 54912.68 88888.00 2011-04-30 10:12:51.500 120 12640.83 92.42 54912.68 88888.00 2011-04-30 10:12:51.625 120 12640.83 92.45 54912.70 88888.00 2011-04-30 10:12:51.750 120 12640.85 92.45 54912.70 88888.00 2011-04-30 10:12:51.875 120 12640.88 92.42 54912.70 88888.00 2011-04-30 10:12:52.000 120 12640.88 92.45 54912.72 88888.00 2011-04-30 10:12:52.125 120 12640.88 92.42 54912.72 88888.00 2011-04-30 10:12:52.250 120 12640.85 92.40 54912.72 88888.00 2011-04-30 10:12:52.375 120 12640.85 92.40 54912.75 88888.00 2011-04-30 10:12:52.500 120 12640.83 92.40 54912.72 88888.00 2011-04-30 10:12:52.625 120 12640.77 92.38 54912.72 88888.00 2011-04-30 10:12:52.750 120 12640.83 92.40 54912.75 88888.00 2011-04-30 10:12:52.875 120 12640.88 92.40 54912.75 88888.00 2011-04-30 10:12:53.000 120 12640.88 92.42 54912.78 88888.00 2011-04-30 10:12:53.125 120 12640.88 92.45 54912.78 88888.00 2011-04-30 10:12:53.250 120 12640.88 92.40 54912.78 88888.00 2011-04-30 10:12:53.375 120 12640.85 92.40 54912.80 88888.00 2011-04-30 10:12:53.500 120 12640.85 92.40 54912.80 88888.00 2011-04-30 10:12:53.625 120 12640.92 92.40 54912.82 88888.00 2011-04-30 10:12:53.750 120 12640.98 92.40 54912.80 88888.00 2011-04-30 10:12:53.875 120 12640.88 92.38 54912.80 88888.00 2011-04-30 10:12:54.000 120 12640.80 92.35 54912.80 88888.00 2011-04-30 10:12:54.125 120 12640.77 92.38 54912.80 88888.00 2011-04-30 10:12:54.250 120 12640.75 92.38 54912.82 88888.00 2011-04-30 10:12:54.375 120 12640.80 92.40 54912.82 88888.00 2011-04-30 10:12:54.500 120 12640.85 92.40 54912.82 88888.00 2011-04-30 10:12:54.625 120 12640.85 92.40 54912.85 88888.00 2011-04-30 10:12:54.750 120 12640.88 92.40 54912.85 88888.00 2011-04-30 10:12:54.875 120 12640.83 92.40 54912.90 88888.00 2011-04-30 10:12:55.000 120 12640.80 92.40 54912.88 88888.00 2011-04-30 10:12:55.125 120 12640.83 92.40 54912.93 88888.00 2011-04-30 10:12:55.250 120 12640.92 92.40 54912.90 88888.00 2011-04-30 10:12:55.375 120 12640.98 92.42 54912.90 88888.00 2011-04-30 10:12:55.500 120 12640.98 92.42 54912.90 88888.00 2011-04-30 10:12:55.625 120 12640.95 92.45 54912.93 88888.00 2011-04-30 10:12:55.750 120 12641.00 92.45 54912.93 88888.00 2011-04-30 10:12:55.875 120 12641.05 92.40 54912.88 88888.00 2011-04-30 10:12:56.000 120 12641.00 92.42 54912.90 88888.00 2011-04-30 10:12:56.125 120 12641.02 92.47 54912.95 88888.00 2011-04-30 10:12:56.250 120 12641.08 92.47 54912.95 88888.00 2011-04-30 10:12:56.375 120 12641.08 92.47 54912.95 88888.00 2011-04-30 10:12:56.500 120 12641.05 92.45 54912.93 88888.00 2011-04-30 10:12:56.625 120 12641.02 92.45 54912.95 88888.00 2011-04-30 10:12:56.750 120 12641.08 92.47 54912.97 88888.00 2011-04-30 10:12:56.875 120 12641.05 92.47 54913.05 88888.00 2011-04-30 10:12:57.000 120 12640.98 92.47 54913.00 88888.00 2011-04-30 10:12:57.125 120 12641.00 92.45 54913.00 88888.00 2011-04-30 10:12:57.250 120 12641.02 92.50 54913.03 88888.00 2011-04-30 10:12:57.375 120 12641.10 92.50 54913.03 88888.00 2011-04-30 10:12:57.500 120 12641.08 92.50 54912.97 88888.00 2011-04-30 10:12:57.625 120 12641.08 92.50 54912.97 88888.00 2011-04-30 10:12:57.750 120 12641.08 92.53 54913.00 88888.00 2011-04-30 10:12:57.875 120 12641.08 92.47 54913.03 88888.00 2011-04-30 10:12:58.000 120 12641.08 92.47 54913.00 88888.00 2011-04-30 10:12:58.125 120 12641.17 92.47 54913.03 88888.00 2011-04-30 10:12:58.250 120 12641.17 92.42 54913.00 88888.00 2011-04-30 10:12:58.375 120 12641.17 92.47 54913.00 88888.00 2011-04-30 10:12:58.500 120 12641.17 92.47 54913.03 88888.00 2011-04-30 10:12:58.625 120 12641.17 92.45 54913.00 88888.00 2011-04-30 10:12:58.750 120 12641.20 92.47 54913.03 88888.00 2011-04-30 10:12:58.875 120 12641.25 92.50 54913.05 88888.00 2011-04-30 10:12:59.000 120 12641.33 92.47 54913.05 88888.00 2011-04-30 10:12:59.125 120 12641.33 92.47 54913.05 88888.00 2011-04-30 10:12:59.250 120 12641.33 92.45 54913.07 88888.00 2011-04-30 10:12:59.375 120 12641.33 92.50 54913.10 88888.00 2011-04-30 10:12:59.500 120 12641.30 92.50 54913.12 88888.00 2011-04-30 10:12:59.625 120 12641.33 92.53 54913.12 88888.00 2011-04-30 10:12:59.750 120 12641.35 92.50 54913.10 88888.00 2011-04-30 10:12:59.875 120 12641.38 92.53 54913.10 88888.00 2011-04-30 10:13:00.000 120 12641.42 92.47 54913.10 88888.00 2011-04-30 10:13:00.125 120 12641.40 92.47 54913.12 88888.00 2011-04-30 10:13:00.250 120 12641.30 92.45 54913.10 88888.00 2011-04-30 10:13:00.375 120 12641.27 92.42 54913.12 88888.00 2011-04-30 10:13:00.500 120 12641.33 92.45 54913.10 88888.00 2011-04-30 10:13:00.625 120 12641.40 92.47 54913.12 88888.00 2011-04-30 10:13:00.750 120 12641.42 92.45 54913.15 88888.00 2011-04-30 10:13:00.875 120 12641.42 92.45 54913.15 88888.00 2011-04-30 10:13:01.000 120 12641.45 92.45 54913.18 88888.00 2011-04-30 10:13:01.125 120 12641.40 92.45 54913.20 88888.00 2011-04-30 10:13:01.250 120 12641.38 92.45 54913.18 88888.00 2011-04-30 10:13:01.375 120 12641.40 92.45 54913.15 88888.00 2011-04-30 10:13:01.500 120 12641.35 92.42 54913.18 88888.00 2011-04-30 10:13:01.625 120 12641.30 92.42 54913.20 88888.00 2011-04-30 10:13:01.750 120 12641.30 92.42 54913.22 88888.00 2011-04-30 10:13:01.875 120 12641.35 92.40 54913.25 88888.00 2011-04-30 10:13:02.000 120 12641.33 92.42 54913.22 88888.00 2011-04-30 10:13:02.125 120 12641.35 92.42 54913.25 88888.00 2011-04-30 10:13:02.250 120 12641.30 92.38 54913.25 88888.00 2011-04-30 10:13:02.375 120 12641.27 92.38 54913.25 88888.00 2011-04-30 10:13:02.500 120 12641.25 92.42 54913.28 88888.00 2011-04-30 10:13:02.625 120 12641.25 92.40 54913.30 88888.00 2011-04-30 10:13:02.750 120 12641.23 92.40 54913.32 88888.00 2011-04-30 10:13:02.875 120 12641.17 92.45 54913.32 88888.00 2011-04-30 10:13:03.000 120 12641.20 92.42 54913.35 88888.00 2011-04-30 10:13:03.125 120 12641.23 92.40 54913.32 88888.00 2011-04-30 10:13:03.250 120 12641.20 92.42 54913.35 88888.00 2011-04-30 10:13:03.375 120 12641.23 92.42 54913.35 88888.00 2011-04-30 10:13:03.500 120 12641.15 92.38 54913.35 88888.00 2011-04-30 10:13:03.625 120 12641.08 92.35 54913.38 88888.00 2011-04-30 10:13:03.750 120 12641.05 92.38 54913.38 88888.00 2011-04-30 10:13:03.875 120 12641.05 92.40 54913.43 88888.00 2011-04-30 10:13:04.000 120 12641.05 92.42 54913.43 88888.00 2011-04-30 10:13:04.125 120 12641.02 92.38 54913.45 88888.00 2011-04-30 10:13:04.250 120 12640.98 92.38 54913.45 88888.00 2011-04-30 10:13:04.375 120 12641.00 92.38 54913.43 88888.00 2011-04-30 10:13:04.500 120 12641.00 92.40 54913.43 88888.00 2011-04-30 10:13:04.625 120 12640.92 92.40 54913.47 88888.00 2011-04-30 10:13:04.750 120 12640.98 92.38 54913.47 88888.00 2011-04-30 10:13:04.875 120 12640.98 92.38 54913.47 88888.00 2011-04-30 10:13:05.000 120 12640.95 92.38 54913.50 88888.00 2011-04-30 10:13:05.125 120 12640.92 92.38 54913.50 88888.00 2011-04-30 10:13:05.250 120 12640.88 92.38 54913.55 88888.00 2011-04-30 10:13:05.375 120 12640.83 92.38 54913.53 88888.00 2011-04-30 10:13:05.500 120 12640.88 92.35 54913.55 88888.00 2011-04-30 10:13:05.625 120 12641.00 92.35 54913.57 88888.00 2011-04-30 10:13:05.750 120 12641.00 92.35 54913.57 88888.00 2011-04-30 10:13:05.875 120 12640.95 92.33 54913.57 88888.00 2011-04-30 10:13:06.000 120 12640.88 92.33 54913.57 88888.00 2011-04-30 10:13:06.125 120 12640.80 92.33 54913.57 88888.00 2011-04-30 10:13:06.250 120 12640.77 92.25 54913.60 88888.00 2011-04-30 10:13:06.375 120 12640.80 92.25 54913.62 88888.00 2011-04-30 10:13:06.500 120 12640.80 92.28 54913.62 88888.00 2011-04-30 10:13:06.625 120 12640.80 92.28 54913.62 88888.00 2011-04-30 10:13:06.750 120 12640.83 92.33 54913.65 88888.00 2011-04-30 10:13:06.875 120 12640.85 92.30 54913.68 88888.00 2011-04-30 10:13:07.000 120 12640.88 92.30 54913.65 88888.00 2011-04-30 10:13:07.125 120 12640.92 92.28 54913.65 88888.00 2011-04-30 10:13:07.250 120 12640.90 92.28 54913.68 88888.00 2011-04-30 10:13:07.375 120 12640.83 92.28 54913.68 88888.00 2011-04-30 10:13:07.500 120 12640.80 92.30 54913.68 88888.00 2011-04-30 10:13:07.625 120 12640.77 92.28 54913.70 88888.00 2011-04-30 10:13:07.750 120 12640.75 92.25 54913.70 88888.00 2011-04-30 10:13:07.875 120 12640.70 92.25 54913.70 88888.00 2011-04-30 10:13:08.000 120 12640.73 92.25 54913.72 88888.00 2011-04-30 10:13:08.125 120 12640.80 92.28 54913.78 88888.00 2011-04-30 10:13:08.250 120 12640.80 92.25 54913.82 88888.00 2011-04-30 10:13:08.375 120 12640.70 92.22 54913.80 88888.00 2011-04-30 10:13:08.500 120 12640.67 92.22 54913.78 88888.00 2011-04-30 10:13:08.625 120 12640.70 92.22 54913.80 88888.00 2011-04-30 10:13:08.750 120 12640.70 92.22 54913.78 88888.00 2011-04-30 10:13:08.875 120 12640.65 92.22 54913.82 88888.00 2011-04-30 10:13:09.000 120 12640.65 92.25 54913.82 88888.00 2011-04-30 10:13:09.125 120 12640.67 92.25 54913.85 88888.00 2011-04-30 10:13:09.250 120 12640.67 92.22 54913.82 88888.00 2011-04-30 10:13:09.375 120 12640.70 92.20 54913.80 88888.00 2011-04-30 10:13:09.500 120 12640.70 92.17 54913.82 88888.00 2011-04-30 10:13:09.625 120 12640.75 92.17 54913.85 88888.00 2011-04-30 10:13:09.750 120 12640.73 92.15 54913.88 88888.00 2011-04-30 10:13:09.875 120 12640.73 92.15 54913.88 88888.00 2011-04-30 10:13:10.000 120 12640.70 92.20 54913.90 88888.00 2011-04-30 10:13:10.125 120 12640.73 92.17 54913.90 88888.00 2011-04-30 10:13:10.250 120 12640.62 92.12 54913.88 88888.00 2011-04-30 10:13:10.375 120 12640.60 92.15 54913.88 88888.00 2011-04-30 10:13:10.500 120 12640.65 92.15 54913.88 88888.00 2011-04-30 10:13:10.625 120 12640.67 92.12 54913.90 88888.00 2011-04-30 10:13:10.750 120 12640.70 92.17 54913.93 88888.00 2011-04-30 10:13:10.875 120 12640.67 92.15 54913.93 88888.00 2011-04-30 10:13:11.000 120 12640.65 92.12 54913.95 88888.00 2011-04-30 10:13:11.125 120 12640.67 92.10 54913.93 88888.00 2011-04-30 10:13:11.250 120 12640.67 92.08 54913.90 88888.00 2011-04-30 10:13:11.375 120 12640.70 92.08 54913.90 88888.00 2011-04-30 10:13:11.500 120 12640.70 92.12 54913.90 88888.00 2011-04-30 10:13:11.625 120 12640.67 92.10 54913.93 88888.00 2011-04-30 10:13:11.750 120 12640.65 92.08 54913.95 88888.00 2011-04-30 10:13:11.875 120 12640.67 92.05 54913.97 88888.00 2011-04-30 10:13:12.000 120 12640.73 92.08 54913.95 88888.00 2011-04-30 10:13:12.125 120 12640.70 92.08 54913.97 88888.00 2011-04-30 10:13:12.250 120 12640.65 92.03 54913.95 88888.00 2011-04-30 10:13:12.375 120 12640.67 92.00 54913.95 88888.00 2011-04-30 10:13:12.500 120 12640.65 92.00 54913.95 88888.00 2011-04-30 10:13:12.625 120 12640.65 92.00 54913.95 88888.00 2011-04-30 10:13:12.750 120 12640.65 92.03 54913.97 88888.00 2011-04-30 10:13:12.875 120 12640.62 92.00 54913.97 88888.00 2011-04-30 10:13:13.000 120 12640.62 92.00 54913.95 88888.00 2011-04-30 10:13:13.125 120 12640.65 91.97 54913.97 88888.00 2011-04-30 10:13:13.250 120 12640.60 91.95 54913.97 88888.00 2011-04-30 10:13:13.375 120 12640.60 91.95 54913.97 88888.00 2011-04-30 10:13:13.500 120 12640.60 91.92 54914.00 88888.00 2011-04-30 10:13:13.625 120 12640.67 91.95 54914.00 88888.00 2011-04-30 10:13:13.750 120 12640.62 91.92 54913.97 88888.00 2011-04-30 10:13:13.875 120 12640.50 91.90 54914.00 88888.00 2011-04-30 10:13:14.000 120 12640.58 91.90 54914.00 88888.00 2011-04-30 10:13:14.125 120 12640.60 91.88 54914.00 88888.00 2011-04-30 10:13:14.250 120 12640.55 91.85 54914.03 88888.00 2011-04-30 10:13:14.375 120 12640.58 91.85 54914.03 88888.00 2011-04-30 10:13:14.500 120 12640.58 91.88 54914.00 88888.00 2011-04-30 10:13:14.625 120 12640.58 91.88 54914.03 88888.00 2011-04-30 10:13:14.750 120 12640.55 91.85 54914.00 88888.00 2011-04-30 10:13:14.875 120 12640.60 91.83 54914.00 88888.00 2011-04-30 10:13:15.000 120 12640.60 91.83 54914.00 88888.00 2011-04-30 10:13:15.125 120 12640.55 91.83 54914.00 88888.00 2011-04-30 10:13:15.250 120 12640.55 91.80 54914.00 88888.00 2011-04-30 10:13:15.375 120 12640.62 91.78 54914.00 88888.00 2011-04-30 10:13:15.500 120 12640.58 91.75 54914.00 88888.00 2011-04-30 10:13:15.625 120 12640.50 91.75 54914.03 88888.00 2011-04-30 10:13:15.750 120 12640.50 91.80 54914.05 88888.00 2011-04-30 10:13:15.875 120 12640.50 91.80 54914.05 88888.00 2011-04-30 10:13:16.000 120 12640.50 91.78 54914.05 88888.00 2011-04-30 10:13:16.125 120 12640.50 91.78 54914.05 88888.00 2011-04-30 10:13:16.250 120 12640.45 91.78 54914.05 88888.00 2011-04-30 10:13:16.375 120 12640.38 91.80 54914.05 88888.00 2011-04-30 10:13:16.500 120 12640.38 91.78 54914.03 88888.00 2011-04-30 10:13:16.625 120 12640.38 91.75 54914.03 88888.00 2011-04-30 10:13:16.750 120 12640.45 91.78 54914.07 88888.00 2011-04-30 10:13:16.875 120 12640.48 91.78 54914.07 88888.00 2011-04-30 10:13:17.000 120 12640.45 91.80 54914.07 88888.00 2011-04-30 10:13:17.125 120 12640.42 91.78 54914.07 88888.00 2011-04-30 10:13:17.250 120 12640.38 91.75 54914.03 88888.00 2011-04-30 10:13:17.375 120 12640.35 91.78 54914.03 88888.00 2011-04-30 10:13:17.500 120 12640.30 91.75 54914.03 88888.00 2011-04-30 10:13:17.625 120 12640.27 91.72 54914.03 88888.00 2011-04-30 10:13:17.750 120 12640.33 91.78 54914.05 88888.00 2011-04-30 10:13:17.875 120 12640.35 91.78 54914.07 88888.00 2011-04-30 10:13:18.000 120 12640.35 91.80 54914.05 88888.00 2011-04-30 10:13:18.125 120 12640.27 91.72 54914.05 88888.00 2011-04-30 10:13:18.250 120 12640.25 91.72 54914.03 88888.00 2011-04-30 10:13:18.375 120 12640.30 91.80 54914.05 88888.00 2011-04-30 10:13:18.500 120 12640.30 91.83 54914.07 88888.00 2011-04-30 10:13:18.625 120 12640.30 91.83 54914.07 88888.00 2011-04-30 10:13:18.750 120 12640.30 91.83 54914.07 88888.00 2011-04-30 10:13:18.875 120 12640.30 91.83 54914.07 88888.00 2011-04-30 10:13:19.000 120 12640.23 91.80 54914.07 88888.00 2011-04-30 10:13:19.125 120 12640.17 91.80 54914.07 88888.00 2011-04-30 10:13:19.250 120 12640.20 91.83 54914.07 88888.00 2011-04-30 10:13:19.375 120 12640.23 91.83 54914.05 88888.00 2011-04-30 10:13:19.500 120 12640.20 91.83 54914.05 88888.00 2011-04-30 10:13:19.625 120 12640.20 91.83 54914.07 88888.00 2011-04-30 10:13:19.750 120 12640.25 91.88 54914.05 88888.00 2011-04-30 10:13:19.875 120 12640.20 91.85 54914.07 88888.00 2011-04-30 10:13:20.000 120 12640.20 91.83 54914.07 88888.00 2011-04-30 10:13:20.125 120 12640.23 91.85 54914.12 88888.00 2011-04-30 10:13:20.250 120 12640.20 91.85 54914.12 88888.00 2011-04-30 10:13:20.375 120 12640.20 91.88 54914.10 88888.00 2011-04-30 10:13:20.500 120 12640.15 91.90 54914.10 88888.00 2011-04-30 10:13:20.625 120 12640.17 91.90 54914.10 88888.00 2011-04-30 10:13:20.750 120 12640.23 91.97 54914.12 88888.00 2011-04-30 10:13:20.875 120 12640.23 91.95 54914.12 88888.00 2011-04-30 10:13:21.000 120 12640.20 91.92 54914.07 88888.00 2011-04-30 10:13:21.125 120 12640.17 91.92 54914.07 88888.00 2011-04-30 10:13:21.250 120 12640.20 91.92 54914.07 88888.00 2011-04-30 10:13:21.375 120 12640.20 91.95 54914.10 88888.00 2011-04-30 10:13:21.500 120 12640.23 92.00 54914.12 88888.00 2011-04-30 10:13:21.625 120 12640.20 92.03 54914.10 88888.00 2011-04-30 10:13:21.750 120 12640.12 92.03 54914.07 88888.00 2011-04-30 10:13:21.875 120 12640.08 92.00 54914.07 88888.00 2011-04-30 10:13:22.000 120 12640.02 92.03 54914.10 88888.00 2011-04-30 10:13:22.125 120 12640.02 92.05 54914.12 88888.00 2011-04-30 10:13:22.250 120 12640.00 92.03 54914.12 88888.00 2011-04-30 10:13:22.375 120 12640.02 92.05 54914.10 88888.00 2011-04-30 10:13:22.500 120 12639.98 92.05 54914.12 88888.00 2011-04-30 10:13:22.625 120 12639.98 92.05 54914.12 88888.00 2011-04-30 10:13:22.750 120 12639.95 92.08 54914.12 88888.00 2011-04-30 10:13:22.875 120 12639.92 92.08 54914.12 88888.00 2011-04-30 10:13:23.000 120 12639.90 92.12 54914.12 88888.00 2011-04-30 10:13:23.125 120 12639.92 92.15 54914.12 88888.00 2011-04-30 10:13:23.250 120 12639.85 92.17 54914.15 88888.00 2011-04-30 10:13:23.375 120 12639.85 92.15 54914.15 88888.00 2011-04-30 10:13:23.500 120 12639.83 92.15 54914.18 88888.00 2011-04-30 10:13:23.625 120 12639.88 92.15 54914.15 88888.00 2011-04-30 10:13:23.750 120 12639.90 92.12 54914.15 88888.00 2011-04-30 10:13:23.875 120 12639.80 92.17 54914.15 88888.00 2011-04-30 10:13:24.000 120 12639.77 92.20 54914.15 88888.00 2011-04-30 10:13:24.125 120 12639.73 92.17 54914.18 88888.00 2011-04-30 10:13:24.250 120 12639.67 92.22 54914.20 88888.00 2011-04-30 10:13:24.375 120 12639.65 92.22 54914.20 88888.00 2011-04-30 10:13:24.500 120 12639.58 92.22 54914.20 88888.00 2011-04-30 10:13:24.625 120 12639.60 92.22 54914.20 88888.00 2011-04-30 10:13:24.750 120 12639.65 92.25 54914.18 88888.00 2011-04-30 10:13:24.875 120 12639.67 92.33 54914.20 88888.00 2011-04-30 10:13:25.000 120 12639.65 92.35 54914.22 88888.00 2011-04-30 10:13:25.125 120 12639.62 92.35 54914.22 88888.00 2011-04-30 10:13:25.250 120 12639.48 92.33 54914.18 88888.00 2011-04-30 10:13:25.375 120 12639.42 92.30 54914.18 88888.00 2011-04-30 10:13:25.500 120 12639.40 92.33 54914.18 88888.00 2011-04-30 10:13:25.625 120 12639.42 92.35 54914.22 88888.00 2011-04-30 10:13:25.750 120 12639.38 92.42 54914.22 88888.00 2011-04-30 10:13:25.875 120 12639.40 92.42 54914.18 88888.00 2011-04-30 10:13:26.000 120 12639.38 92.42 54914.18 88888.00 2011-04-30 10:13:26.125 120 12639.27 92.35 54914.20 88888.00 2011-04-30 10:13:26.250 120 12639.25 92.40 54914.25 88888.00 2011-04-30 10:13:26.375 120 12639.25 92.47 54914.25 88888.00 2011-04-30 10:13:26.500 120 12639.25 92.45 54914.22 88888.00 2011-04-30 10:13:26.625 120 12639.23 92.45 54914.25 88888.00 2011-04-30 10:13:26.750 120 12639.23 92.45 54914.25 88888.00 2011-04-30 10:13:26.875 120 12639.23 92.42 54914.22 88888.00 2011-04-30 10:13:27.000 120 12639.20 92.42 54914.20 88888.00 2011-04-30 10:13:27.125 120 12639.17 92.42 54914.22 88888.00 2011-04-30 10:13:27.250 120 12639.15 92.45 54914.25 88888.00 2011-04-30 10:13:27.375 120 12639.12 92.47 54914.22 88888.00 2011-04-30 10:13:27.500 120 12639.12 92.47 54914.20 88888.00 2011-04-30 10:13:27.625 120 12639.05 92.45 54914.20 88888.00 2011-04-30 10:13:27.750 120 12639.05 92.47 54914.22 88888.00 2011-04-30 10:13:27.875 120 12639.02 92.47 54914.28 88888.00 2011-04-30 10:13:28.000 120 12639.00 92.45 54914.20 88888.00 2011-04-30 10:13:28.125 120 12638.92 92.47 54914.25 88888.00 2011-04-30 10:13:28.250 120 12638.90 92.47 54914.25 88888.00 2011-04-30 10:13:28.375 120 12638.92 92.50 54914.22 88888.00 2011-04-30 10:13:28.500 120 12639.00 92.50 54914.25 88888.00 2011-04-30 10:13:28.625 120 12638.88 92.47 54914.25 88888.00 2011-04-30 10:13:28.750 120 12638.83 92.47 54914.28 88888.00 2011-04-30 10:13:28.875 120 12638.83 92.50 54914.30 88888.00 2011-04-30 10:13:29.000 120 12638.85 92.53 54914.28 88888.00 2011-04-30 10:13:29.125 120 12638.92 92.55 54914.28 88888.00 2011-04-30 10:13:29.250 120 12638.90 92.60 54914.30 88888.00 2011-04-30 10:13:29.375 120 12638.88 92.60 54914.28 88888.00 2011-04-30 10:13:29.500 120 12638.80 92.60 54914.30 88888.00 2011-04-30 10:13:29.625 120 12638.83 92.60 54914.30 88888.00 2011-04-30 10:13:29.750 120 12638.77 92.60 54914.28 88888.00 2011-04-30 10:13:29.875 120 12638.73 92.58 54914.30 88888.00 2011-04-30 10:13:30.000 120 12638.73 92.62 54914.28 88888.00 2011-04-30 10:13:30.125 120 12638.73 92.60 54914.30 88888.00 2011-04-30 10:13:30.250 120 12638.77 92.60 54914.30 88888.00 2011-04-30 10:13:30.375 120 12638.80 92.62 54914.30 88888.00 2011-04-30 10:13:30.500 120 12638.75 92.58 54914.30 88888.00 2011-04-30 10:13:30.625 120 12638.70 92.58 54914.32 88888.00 2011-04-30 10:13:30.750 120 12638.70 92.55 54914.35 88888.00 2011-04-30 10:13:30.875 120 12638.73 92.58 54914.35 88888.00 2011-04-30 10:13:31.000 120 12638.67 92.58 54914.35 88888.00 2011-04-30 10:13:31.125 120 12638.65 92.53 54914.35 88888.00 2011-04-30 10:13:31.250 120 12638.62 92.55 54914.38 88888.00 2011-04-30 10:13:31.375 120 12638.70 92.53 54914.38 88888.00 2011-04-30 10:13:31.500 120 12638.75 92.53 54914.35 88888.00 2011-04-30 10:13:31.625 120 12638.65 92.55 54914.38 88888.00 2011-04-30 10:13:31.750 120 12638.65 92.53 54914.40 88888.00 2011-04-30 10:13:31.875 120 12638.65 92.50 54914.40 88888.00 2011-04-30 10:13:32.000 120 12638.58 92.55 54914.43 88888.00 2011-04-30 10:13:32.125 120 12638.50 92.53 54914.38 88888.00 2011-04-30 10:13:32.250 120 12638.50 92.53 54914.40 88888.00 2011-04-30 10:13:32.375 120 12638.58 92.53 54914.40 88888.00 2011-04-30 10:13:32.500 120 12638.60 92.50 54914.43 88888.00 2011-04-30 10:13:32.625 120 12638.52 92.50 54914.43 88888.00 2011-04-30 10:13:32.750 120 12638.50 92.47 54914.45 88888.00 2011-04-30 10:13:32.875 120 12638.52 92.45 54914.45 88888.00 2011-04-30 10:13:33.000 120 12638.60 92.45 54914.45 88888.00 2011-04-30 10:13:33.125 120 12638.58 92.42 54914.45 88888.00 2011-04-30 10:13:33.250 120 12638.52 92.42 54914.45 88888.00 2011-04-30 10:13:33.375 120 12638.55 92.40 54914.45 88888.00 2011-04-30 10:13:33.500 120 12638.60 92.42 54914.47 88888.00 2011-04-30 10:13:33.625 120 12638.52 92.42 54914.50 88888.00 2011-04-30 10:13:33.750 120 12638.45 92.40 54914.50 88888.00 2011-04-30 10:13:33.875 120 12638.50 92.40 54914.50 88888.00 2011-04-30 10:13:34.000 120 12638.55 92.40 54914.53 88888.00 2011-04-30 10:13:34.125 120 12638.52 92.40 54914.55 88888.00 2011-04-30 10:13:34.250 120 12638.40 92.35 54914.55 88888.00 2011-04-30 10:13:34.375 120 12638.40 92.33 54914.50 88888.00 2011-04-30 10:13:34.500 120 12638.42 92.33 54914.50 88888.00 2011-04-30 10:13:34.625 120 12638.50 92.33 54914.53 88888.00 2011-04-30 10:13:34.750 120 12638.55 92.35 54914.55 88888.00 2011-04-30 10:13:34.875 120 12638.52 92.33 54914.53 88888.00 2011-04-30 10:13:35.000 120 12638.45 92.33 54914.53 88888.00 2011-04-30 10:13:35.125 120 12638.42 92.30 54914.53 88888.00 2011-04-30 10:13:35.250 120 12638.40 92.25 54914.55 88888.00 2011-04-30 10:13:35.375 120 12638.42 92.22 54914.55 88888.00 2011-04-30 10:13:35.500 120 12638.45 92.25 54914.53 88888.00 2011-04-30 10:13:35.625 120 12638.50 92.28 54914.53 88888.00 2011-04-30 10:13:35.750 120 12638.45 92.28 54914.55 88888.00 2011-04-30 10:13:35.875 120 12638.42 92.25 54914.57 88888.00 2011-04-30 10:13:36.000 120 12638.50 92.22 54914.57 88888.00 2011-04-30 10:13:36.125 120 12638.48 92.20 54914.57 88888.00 2011-04-30 10:13:36.250 120 12638.40 92.20 54914.55 88888.00 2011-04-30 10:13:36.375 120 12638.40 92.22 54914.55 88888.00 2011-04-30 10:13:36.500 120 12638.42 92.17 54914.55 88888.00 2011-04-30 10:13:36.625 120 12638.45 92.17 54914.57 88888.00 2011-04-30 10:13:36.750 120 12638.42 92.17 54914.60 88888.00 2011-04-30 10:13:36.875 120 12638.48 92.15 54914.60 88888.00 2011-04-30 10:13:37.000 120 12638.50 92.15 54914.57 88888.00 2011-04-30 10:13:37.125 120 12638.45 92.17 54914.62 88888.00 2011-04-30 10:13:37.250 120 12638.40 92.15 54914.62 88888.00 2011-04-30 10:13:37.375 120 12638.40 92.15 54914.62 88888.00 2011-04-30 10:13:37.500 120 12638.40 92.12 54914.62 88888.00 2011-04-30 10:13:37.625 120 12638.42 92.10 54914.60 88888.00 2011-04-30 10:13:37.750 120 12638.45 92.12 54914.60 88888.00 2011-04-30 10:13:37.875 120 12638.45 92.12 54914.62 88888.00 2011-04-30 10:13:38.000 120 12638.42 92.12 54914.60 88888.00 2011-04-30 10:13:38.125 120 12638.40 92.12 54914.62 88888.00 2011-04-30 10:13:38.250 120 12638.45 92.10 54914.62 88888.00 2011-04-30 10:13:38.375 120 12638.40 92.10 54914.60 88888.00 2011-04-30 10:13:38.500 120 12638.38 92.10 54914.60 88888.00 2011-04-30 10:13:38.625 120 12638.38 92.15 54914.65 88888.00 2011-04-30 10:13:38.750 120 12638.38 92.17 54914.65 88888.00 2011-04-30 10:13:38.875 120 12638.33 92.17 54914.65 88888.00 2011-04-30 10:13:39.000 120 12638.33 92.17 54914.62 88888.00 2011-04-30 10:13:39.125 120 12638.30 92.15 54914.65 88888.00 2011-04-30 10:13:39.250 120 12638.27 92.15 54914.65 88888.00 2011-04-30 10:13:39.375 120 12638.27 92.12 54914.62 88888.00 2011-04-30 10:13:39.500 120 12638.35 92.15 54914.62 88888.00 2011-04-30 10:13:39.625 120 12638.38 92.17 54914.65 88888.00 2011-04-30 10:13:39.750 120 12638.23 92.20 54914.65 88888.00 2011-04-30 10:13:39.875 120 12638.17 92.20 54914.68 88888.00 2011-04-30 10:13:40.000 120 12638.15 92.20 54914.68 88888.00 2011-04-30 10:13:40.125 120 12638.23 92.17 54914.68 88888.00 2011-04-30 10:13:40.250 120 12638.20 92.15 54914.72 88888.00 2011-04-30 10:13:40.375 120 12638.15 92.15 54914.72 88888.00 2011-04-30 10:13:40.500 120 12638.10 92.20 54914.72 88888.00 2011-04-30 10:13:40.625 120 12638.10 92.20 54914.72 88888.00 2011-04-30 10:13:40.750 120 12638.08 92.15 54914.70 88888.00 2011-04-30 10:13:40.875 120 12638.02 92.15 54914.70 88888.00 2011-04-30 10:13:41.000 120 12638.05 92.17 54914.72 88888.00 2011-04-30 10:13:41.125 120 12638.05 92.17 54914.75 88888.00 2011-04-30 10:13:41.250 120 12638.00 92.15 54914.75 88888.00 2011-04-30 10:13:41.375 120 12637.98 92.20 54914.78 88888.00 2011-04-30 10:13:41.500 120 12638.00 92.22 54914.78 88888.00 2011-04-30 10:13:41.625 120 12637.98 92.20 54914.80 88888.00 2011-04-30 10:13:41.750 120 12637.95 92.17 54914.78 88888.00 2011-04-30 10:13:41.875 120 12637.83 92.20 54914.78 88888.00 2011-04-30 10:13:42.000 120 12637.80 92.22 54914.78 88888.00 2011-04-30 10:13:42.125 120 12637.73 92.22 54914.78 88888.00 2011-04-30 10:13:42.250 120 12637.67 92.20 54914.78 88888.00 2011-04-30 10:13:42.375 120 12637.70 92.22 54914.80 88888.00 2011-04-30 10:13:42.500 120 12637.67 92.20 54914.80 88888.00 2011-04-30 10:13:42.625 120 12637.60 92.20 54914.80 88888.00 2011-04-30 10:13:42.750 120 12637.52 92.22 54914.82 88888.00 2011-04-30 10:13:42.875 120 12637.50 92.22 54914.82 88888.00 2011-04-30 10:13:43.000 120 12637.50 92.17 54914.82 88888.00 2011-04-30 10:13:43.125 120 12637.48 92.17 54914.82 88888.00 2011-04-30 10:13:43.250 120 12637.45 92.22 54914.85 88888.00 2011-04-30 10:13:43.375 120 12637.45 92.25 54914.88 88888.00 2011-04-30 10:13:43.500 120 12637.42 92.25 54914.88 88888.00 2011-04-30 10:13:43.625 120 12637.30 92.20 54914.82 88888.00 2011-04-30 10:13:43.750 120 12637.25 92.20 54914.85 88888.00 2011-04-30 10:13:43.875 120 12637.20 92.22 54914.88 88888.00 2011-04-30 10:13:44.000 120 12637.23 92.28 54914.88 88888.00 2011-04-30 10:13:44.125 120 12637.23 92.28 54914.90 88888.00 2011-04-30 10:13:44.250 120 12637.17 92.25 54914.90 88888.00 2011-04-30 10:13:44.375 120 12637.23 92.30 54914.90 88888.00 2011-04-30 10:13:44.500 120 12637.23 92.28 54914.88 88888.00 2011-04-30 10:13:44.625 120 12637.20 92.28 54914.88 88888.00 2011-04-30 10:13:44.750 120 12637.15 92.25 54914.88 88888.00 2011-04-30 10:13:44.875 120 12637.15 92.22 54914.90 88888.00 2011-04-30 10:13:45.000 120 12637.12 92.20 54914.90 88888.00 2011-04-30 10:13:45.125 120 12637.12 92.20 54914.93 88888.00 2011-04-30 10:13:45.250 120 12637.08 92.17 54914.95 88888.00 2011-04-30 10:13:45.375 120 12637.08 92.12 54914.95 88888.00 2011-04-30 10:13:45.500 120 12637.08 92.15 54914.93 88888.00 2011-04-30 10:13:45.625 120 12637.10 92.15 54914.93 88888.00 2011-04-30 10:13:45.750 120 12637.12 92.15 54914.93 88888.00 2011-04-30 10:13:45.875 120 12637.17 92.15 54914.95 88888.00 2011-04-30 10:13:46.000 120 12637.20 92.15 54914.95 88888.00 2011-04-30 10:13:46.125 120 12637.12 92.12 54914.95 88888.00 2011-04-30 10:13:46.250 120 12637.08 92.10 54914.95 88888.00 2011-04-30 10:13:46.375 120 12637.10 92.12 54914.97 88888.00 2011-04-30 10:13:46.500 120 12637.08 92.15 54914.97 88888.00 2011-04-30 10:13:46.625 120 12637.02 92.12 54915.00 88888.00 2011-04-30 10:13:46.750 120 12637.00 92.10 54914.97 88888.00 2011-04-30 10:13:46.875 120 12636.92 92.10 54914.95 88888.00 2011-04-30 10:13:47.000 120 12636.88 92.05 54914.93 88888.00 2011-04-30 10:13:47.125 120 12636.95 92.08 54914.93 88888.00 2011-04-30 10:13:47.250 120 12637.05 92.05 54914.90 88888.00 2011-04-30 10:13:47.375 120 12637.00 92.08 54914.93 88888.00 2011-04-30 10:13:47.500 120 12636.95 92.10 54914.95 88888.00 2011-04-30 10:13:47.625 120 12636.95 92.10 54915.00 88888.00 2011-04-30 10:13:47.750 120 12637.00 92.08 54915.00 88888.00 2011-04-30 10:13:47.875 120 12636.98 92.03 54914.97 88888.00 2011-04-30 10:13:48.000 120 12637.00 92.05 54914.95 88888.00 2011-04-30 10:13:48.125 120 12637.08 92.08 54914.95 88888.00 2011-04-30 10:13:48.250 120 12637.02 92.00 54914.95 88888.00 2011-04-30 10:13:48.375 120 12637.00 92.00 54914.95 88888.00 2011-04-30 10:13:48.500 120 12636.98 92.03 54914.93 88888.00 2011-04-30 10:13:48.625 120 12636.95 92.00 54914.93 88888.00 2011-04-30 10:13:48.750 120 12636.88 92.00 54914.93 88888.00 2011-04-30 10:13:48.875 120 12636.88 92.00 54914.90 88888.00 2011-04-30 10:13:49.000 120 12636.92 91.97 54914.88 88888.00 2011-04-30 10:13:49.125 120 12636.90 91.97 54914.90 88888.00 2011-04-30 10:13:49.250 120 12636.83 92.00 54914.93 88888.00 2011-04-30 10:13:49.375 120 12636.88 92.00 54914.90 88888.00 2011-04-30 10:13:49.500 120 12636.88 92.00 54914.93 88888.00 2011-04-30 10:13:49.625 120 12636.90 91.97 54914.93 88888.00 2011-04-30 10:13:49.750 120 12636.95 92.00 54914.93 88888.00 2011-04-30 10:13:49.875 120 12636.95 92.00 54914.90 88888.00 2011-04-30 10:13:50.000 120 12636.92 91.95 54914.88 88888.00 2011-04-30 10:13:50.125 120 12636.95 91.95 54914.93 88888.00 2011-04-30 10:13:50.250 120 12636.90 91.95 54914.93 88888.00 2011-04-30 10:13:50.375 120 12636.88 91.97 54914.95 88888.00 2011-04-30 10:13:50.500 120 12636.85 91.92 54914.90 88888.00 2011-04-30 10:13:50.625 120 12636.88 91.92 54914.90 88888.00 2011-04-30 10:13:50.750 120 12636.90 91.92 54914.90 88888.00 2011-04-30 10:13:50.875 120 12636.95 91.92 54914.95 88888.00 2011-04-30 10:13:51.000 120 12636.90 91.92 54914.95 88888.00 2011-04-30 10:13:51.125 120 12636.95 91.88 54914.93 88888.00 2011-04-30 10:13:51.250 120 12637.02 91.85 54914.90 88888.00 2011-04-30 10:13:51.375 120 12637.02 91.90 54914.90 88888.00 2011-04-30 10:13:51.500 120 12637.00 91.90 54914.93 88888.00 2011-04-30 10:13:51.625 120 12636.92 91.90 54914.93 88888.00 2011-04-30 10:13:51.750 120 12636.92 91.85 54914.93 88888.00 2011-04-30 10:13:51.875 120 12636.92 91.83 54914.95 88888.00 2011-04-30 10:13:52.000 120 12636.90 91.83 54914.95 88888.00 2011-04-30 10:13:52.125 120 12636.90 91.83 54914.95 88888.00 2011-04-30 10:13:52.250 120 12636.85 91.75 54914.93 88888.00 2011-04-30 10:13:52.375 120 12636.80 91.75 54914.93 88888.00 2011-04-30 10:13:52.500 120 12636.80 91.75 54914.95 88888.00 2011-04-30 10:13:52.625 120 12636.80 91.75 54914.93 88888.00 2011-04-30 10:13:52.750 120 12636.80 91.72 54914.93 88888.00 2011-04-30 10:13:52.875 120 12636.80 91.70 54914.93 88888.00 2011-04-30 10:13:53.000 120 12636.80 91.70 54914.90 88888.00 2011-04-30 10:13:53.125 120 12636.77 91.67 54914.90 88888.00 2011-04-30 10:13:53.250 120 12636.62 91.67 54914.93 88888.00 2011-04-30 10:13:53.375 120 12636.65 91.70 54914.93 88888.00 2011-04-30 10:13:53.500 120 12636.62 91.70 54914.93 88888.00 2011-04-30 10:13:53.625 120 12636.60 91.72 54914.90 88888.00 2011-04-30 10:13:53.750 120 12636.62 91.72 54914.95 88888.00 2011-04-30 10:13:53.875 120 12636.65 91.70 54914.95 88888.00 2011-04-30 10:13:54.000 120 12636.67 91.70 54914.95 88888.00 2011-04-30 10:13:54.125 120 12636.67 91.67 54914.95 88888.00 2011-04-30 10:13:54.250 120 12636.52 91.65 54914.95 88888.00 2011-04-30 10:13:54.375 120 12636.52 91.67 54914.95 88888.00 2011-04-30 10:13:54.500 120 12636.52 91.67 54914.95 88888.00 2011-04-30 10:13:54.625 120 12636.50 91.65 54914.93 88888.00 2011-04-30 10:13:54.750 120 12636.48 91.67 54914.90 88888.00 2011-04-30 10:13:54.875 120 12636.48 91.67 54914.90 88888.00 2011-04-30 10:13:55.000 120 12636.48 91.65 54914.90 88888.00 2011-04-30 10:13:55.125 120 12636.45 91.62 54914.93 88888.00 2011-04-30 10:13:55.250 120 12636.45 91.60 54914.93 88888.00 2011-04-30 10:13:55.375 120 12636.50 91.60 54914.95 88888.00 2011-04-30 10:13:55.500 120 12636.48 91.60 54914.93 88888.00 2011-04-30 10:13:55.625 120 12636.45 91.60 54914.95 88888.00 2011-04-30 10:13:55.750 120 12636.38 91.60 54914.93 88888.00 2011-04-30 10:13:55.875 120 12636.35 91.62 54914.90 88888.00 2011-04-30 10:13:56.000 120 12636.40 91.60 54914.85 88888.00 2011-04-30 10:13:56.125 120 12636.35 91.60 54914.85 88888.00 2011-04-30 10:13:56.250 120 12636.25 91.55 54914.85 88888.00 2011-04-30 10:13:56.375 120 12636.27 91.60 54914.82 88888.00 2011-04-30 10:13:56.500 120 12636.27 91.60 54914.85 88888.00 2011-04-30 10:13:56.625 120 12636.30 91.60 54914.88 88888.00 2011-04-30 10:13:56.750 120 12636.33 91.55 54914.85 88888.00 2011-04-30 10:13:56.875 120 12636.33 91.53 54914.85 88888.00 2011-04-30 10:13:57.000 120 12636.30 91.53 54914.82 88888.00 2011-04-30 10:13:57.125 120 12636.23 91.50 54914.85 88888.00 2011-04-30 10:13:57.250 120 12636.20 91.50 54914.85 88888.00 2011-04-30 10:13:57.375 120 12636.17 91.45 54914.82 88888.00 2011-04-30 10:13:57.500 120 12636.20 91.47 54914.80 88888.00 2011-04-30 10:13:57.625 120 12636.23 91.50 54914.82 88888.00 2011-04-30 10:13:57.750 120 12636.20 91.50 54914.80 88888.00 2011-04-30 10:13:57.875 120 12636.20 91.47 54914.78 88888.00 2011-04-30 10:13:58.000 120 12636.17 91.50 54914.78 88888.00 2011-04-30 10:13:58.125 120 12636.15 91.50 54914.80 88888.00 2011-04-30 10:13:58.250 120 12636.08 91.47 54914.80 88888.00 2011-04-30 10:13:58.375 120 12636.12 91.47 54914.80 88888.00 2011-04-30 10:13:58.500 120 12636.10 91.50 54914.80 88888.00 2011-04-30 10:13:58.625 120 12636.08 91.47 54914.80 88888.00 2011-04-30 10:13:58.750 120 12636.02 91.45 54914.78 88888.00 2011-04-30 10:13:58.875 120 12636.02 91.42 54914.75 88888.00 2011-04-30 10:13:59.000 120 12636.08 91.40 54914.75 88888.00 2011-04-30 10:13:59.125 120 12636.08 91.40 54914.80 88888.00 2011-04-30 10:13:59.250 120 12636.00 91.38 54914.80 88888.00 2011-04-30 10:13:59.375 120 12635.92 91.40 54914.78 88888.00 2011-04-30 10:13:59.500 120 12635.95 91.42 54914.78 88888.00 2011-04-30 10:13:59.625 120 12636.00 91.42 54914.75 88888.00 2011-04-30 10:13:59.750 120 12636.00 91.40 54914.72 88888.00 2011-04-30 10:13:59.875 120 12636.00 91.42 54914.70 88888.00 2011-04-30 10:14:00.000 120 12636.00 91.40 54914.68 88888.00 2011-04-30 10:14:00.125 120 12635.98 91.42 54914.70 88888.00 2011-04-30 10:14:00.250 120 12635.95 91.42 54914.68 88888.00 2011-04-30 10:14:00.375 120 12635.95 91.40 54914.70 88888.00 2011-04-30 10:14:00.500 120 12635.90 91.40 54914.70 88888.00 2011-04-30 10:14:00.625 120 12635.95 91.40 54914.72 88888.00 2011-04-30 10:14:00.750 120 12635.90 91.38 54914.72 88888.00 2011-04-30 10:14:00.875 120 12635.85 91.38 54914.70 88888.00 2011-04-30 10:14:01.000 120 12635.85 91.42 54914.68 88888.00 2011-04-30 10:14:01.125 120 12635.83 91.45 54914.68 88888.00 2011-04-30 10:14:01.250 120 12635.73 91.42 54914.68 88888.00 2011-04-30 10:14:01.375 120 12635.70 91.47 54914.68 88888.00 2011-04-30 10:14:01.500 120 12635.73 91.47 54914.70 88888.00 2011-04-30 10:14:01.625 120 12635.77 91.45 54914.68 88888.00 2011-04-30 10:14:01.750 120 12635.73 91.45 54914.68 88888.00 2011-04-30 10:14:01.875 120 12635.65 91.42 54914.68 88888.00 2011-04-30 10:14:02.000 120 12635.65 91.47 54914.70 88888.00 2011-04-30 10:14:02.125 120 12635.62 91.50 54914.70 88888.00 2011-04-30 10:14:02.250 120 12635.58 91.50 54914.70 88888.00 2011-04-30 10:14:02.375 120 12635.55 91.47 54914.65 88888.00 2011-04-30 10:14:02.500 120 12635.60 91.47 54914.62 88888.00 2011-04-30 10:14:02.625 120 12635.62 91.50 54914.62 88888.00 2011-04-30 10:14:02.750 120 12635.60 91.50 54914.65 88888.00 2011-04-30 10:14:02.875 120 12635.55 91.50 54914.65 88888.00 2011-04-30 10:14:03.000 120 12635.52 91.50 54914.60 88888.00 2011-04-30 10:14:03.125 120 12635.55 91.50 54914.65 88888.00 2011-04-30 10:14:03.250 120 12635.50 91.50 54914.65 88888.00 2011-04-30 10:14:03.375 120 12635.48 91.50 54914.60 88888.00 2011-04-30 10:14:03.500 120 12635.50 91.53 54914.62 88888.00 2011-04-30 10:14:03.625 120 12635.48 91.53 54914.62 88888.00 2011-04-30 10:14:03.750 120 12635.40 91.53 54914.60 88888.00 2011-04-30 10:14:03.875 120 12635.33 91.50 54914.57 88888.00 2011-04-30 10:14:04.000 120 12635.27 91.50 54914.57 88888.00 2011-04-30 10:14:04.125 120 12635.27 91.53 54914.62 88888.00 2011-04-30 10:14:04.250 120 12635.30 91.55 54914.57 88888.00 2011-04-30 10:14:04.375 120 12635.30 91.55 54914.57 88888.00 2011-04-30 10:14:04.500 120 12635.30 91.58 54914.55 88888.00 2011-04-30 10:14:04.625 120 12635.33 91.58 54914.57 88888.00 2011-04-30 10:14:04.750 120 12635.27 91.55 54914.55 88888.00 2011-04-30 10:14:04.875 120 12635.20 91.55 54914.55 88888.00 2011-04-30 10:14:05.000 120 12635.17 91.58 54914.55 88888.00 2011-04-30 10:14:05.125 120 12635.17 91.58 54914.53 88888.00 2011-04-30 10:14:05.250 120 12635.17 91.55 54914.53 88888.00 2011-04-30 10:14:05.375 120 12635.17 91.58 54914.50 88888.00 2011-04-30 10:14:05.500 120 12635.17 91.60 54914.53 88888.00 2011-04-30 10:14:05.625 120 12635.15 91.60 54914.50 88888.00 2011-04-30 10:14:05.750 120 12635.17 91.60 54914.53 88888.00 2011-04-30 10:14:05.875 120 12635.23 91.65 54914.53 88888.00 2011-04-30 10:14:06.000 120 12635.20 91.65 54914.50 88888.00 2011-04-30 10:14:06.125 120 12635.12 91.67 54914.53 88888.00 2011-04-30 10:14:06.250 120 12635.08 91.67 54914.53 88888.00 2011-04-30 10:14:06.375 120 12635.12 91.70 54914.50 88888.00 2011-04-30 10:14:06.500 120 12635.10 91.70 54914.47 88888.00 2011-04-30 10:14:06.625 120 12635.05 91.67 54914.50 88888.00 2011-04-30 10:14:06.750 120 12635.08 91.70 54914.53 88888.00 2011-04-30 10:14:06.875 120 12635.10 91.72 54914.50 88888.00 2011-04-30 10:14:07.000 120 12635.08 91.72 54914.53 88888.00 2011-04-30 10:14:07.125 120 12635.05 91.75 54914.55 88888.00 2011-04-30 10:14:07.250 120 12635.02 91.78 54914.53 88888.00 2011-04-30 10:14:07.375 120 12635.02 91.75 54914.50 88888.00 2011-04-30 10:14:07.500 120 12635.00 91.75 54914.47 88888.00 2011-04-30 10:14:07.625 120 12635.05 91.78 54914.45 88888.00 2011-04-30 10:14:07.750 120 12635.05 91.80 54914.47 88888.00 2011-04-30 10:14:07.875 120 12635.02 91.80 54914.47 88888.00 2011-04-30 10:14:08.000 120 12635.05 91.88 54914.50 88888.00 2011-04-30 10:14:08.125 120 12635.00 91.88 54914.55 88888.00 2011-04-30 10:14:08.250 120 12635.00 91.88 54914.53 88888.00 2011-04-30 10:14:08.375 120 12635.00 91.90 54914.50 88888.00 2011-04-30 10:14:08.500 120 12634.92 91.88 54914.47 88888.00 2011-04-30 10:14:08.625 120 12634.88 91.85 54914.45 88888.00 2011-04-30 10:14:08.750 120 12634.92 91.90 54914.45 88888.00 2011-04-30 10:14:08.875 120 12634.90 91.90 54914.45 88888.00 2011-04-30 10:14:09.000 120 12634.92 91.92 54914.43 88888.00 2011-04-30 10:14:09.125 120 12634.98 91.92 54914.47 88888.00 2011-04-30 10:14:09.250 120 12635.00 91.92 54914.45 88888.00 2011-04-30 10:14:09.375 120 12635.00 91.95 54914.47 88888.00 2011-04-30 10:14:09.500 120 12635.10 91.97 54914.47 88888.00 2011-04-30 10:14:09.625 120 12635.08 91.97 54914.47 88888.00 2011-04-30 10:14:09.750 120 12634.92 91.95 54914.50 88888.00 2011-04-30 10:14:09.875 120 12634.92 91.92 54914.45 88888.00 2011-04-30 10:14:10.000 120 12634.85 91.90 54914.43 88888.00 2011-04-30 10:14:10.125 120 12634.85 91.90 54914.45 88888.00 2011-04-30 10:14:10.250 120 12634.88 91.92 54914.45 88888.00 2011-04-30 10:14:10.375 120 12634.90 91.95 54914.40 88888.00 2011-04-30 10:14:10.500 120 12634.85 91.95 54914.40 88888.00 2011-04-30 10:14:10.625 120 12634.80 91.97 54914.43 88888.00 2011-04-30 10:14:10.750 120 12634.80 91.97 54914.43 88888.00 2011-04-30 10:14:10.875 120 12634.83 91.95 54914.40 88888.00 2011-04-30 10:14:11.000 120 12634.80 91.92 54914.38 88888.00 2011-04-30 10:14:11.125 120 12634.77 91.95 54914.40 88888.00 2011-04-30 10:14:11.250 120 12634.75 91.97 54914.40 88888.00 2011-04-30 10:14:11.375 120 12634.73 91.97 54914.43 88888.00 2011-04-30 10:14:11.500 120 12634.70 92.00 54914.40 88888.00 2011-04-30 10:14:11.625 120 12634.70 92.00 54914.38 88888.00 2011-04-30 10:14:11.750 120 12634.75 91.97 54914.35 88888.00 2011-04-30 10:14:11.875 120 12634.80 91.97 54914.35 88888.00 2011-04-30 10:14:12.000 120 12634.70 92.00 54914.35 88888.00 2011-04-30 10:14:12.125 120 12634.65 91.97 54914.35 88888.00 2011-04-30 10:14:12.250 120 12634.67 91.95 54914.35 88888.00 2011-04-30 10:14:12.375 120 12634.70 91.95 54914.30 88888.00 2011-04-30 10:14:12.500 120 12634.77 91.95 54914.30 88888.00 2011-04-30 10:14:12.625 120 12634.77 92.00 54914.32 88888.00 2011-04-30 10:14:12.750 120 12634.73 92.00 54914.32 88888.00 2011-04-30 10:14:12.875 120 12634.75 92.00 54914.32 88888.00 2011-04-30 10:14:13.000 120 12634.80 92.03 54914.30 88888.00 2011-04-30 10:14:13.125 120 12634.83 92.05 54914.32 88888.00 2011-04-30 10:14:13.250 120 12634.77 92.05 54914.32 88888.00 2011-04-30 10:14:13.375 120 12634.83 92.05 54914.30 88888.00 2011-04-30 10:14:13.500 120 12634.80 92.05 54914.30 88888.00 2011-04-30 10:14:13.625 120 12634.80 92.05 54914.30 88888.00 2011-04-30 10:14:13.750 120 12634.80 92.08 54914.25 88888.00 2011-04-30 10:14:13.875 120 12634.83 92.08 54914.25 88888.00 2011-04-30 10:14:14.000 120 12634.77 92.10 54914.22 88888.00 2011-04-30 10:14:14.125 120 12634.75 92.15 54914.28 88888.00 2011-04-30 10:14:14.250 120 12634.83 92.15 54914.25 88888.00 2011-04-30 10:14:14.375 120 12634.88 92.17 54914.22 88888.00 2011-04-30 10:14:14.500 120 12634.83 92.12 54914.20 88888.00 2011-04-30 10:14:14.625 120 12634.85 92.15 54914.20 88888.00 2011-04-30 10:14:14.750 120 12634.90 92.17 54914.20 88888.00 2011-04-30 10:14:14.875 120 12634.90 92.20 54914.20 88888.00 2011-04-30 10:14:15.000 120 12634.88 92.25 54914.18 88888.00 2011-04-30 10:14:15.125 120 12634.85 92.28 54914.18 88888.00 2011-04-30 10:14:15.250 120 12634.83 92.28 54914.20 88888.00 2011-04-30 10:14:15.375 120 12634.88 92.33 54914.18 88888.00 2011-04-30 10:14:15.500 120 12634.90 92.30 54914.15 88888.00 2011-04-30 10:14:15.625 120 12634.90 92.30 54914.15 88888.00 2011-04-30 10:14:15.750 120 12634.85 92.33 54914.12 88888.00 2011-04-30 10:14:15.875 120 12634.83 92.33 54914.12 88888.00 2011-04-30 10:14:16.000 120 12634.85 92.35 54914.10 88888.00 2011-04-30 10:14:16.125 120 12634.85 92.40 54914.07 88888.00 2011-04-30 10:14:16.250 120 12634.80 92.40 54914.10 88888.00 2011-04-30 10:14:16.375 120 12634.80 92.38 54914.07 88888.00 2011-04-30 10:14:16.500 120 12634.88 92.40 54914.07 88888.00 2011-04-30 10:14:16.625 120 12634.90 92.45 54914.07 88888.00 2011-04-30 10:14:16.750 120 12634.88 92.45 54914.07 88888.00 2011-04-30 10:14:16.875 120 12634.83 92.45 54914.05 88888.00 2011-04-30 10:14:17.000 120 12634.85 92.45 54914.03 88888.00 2011-04-30 10:14:17.125 120 12634.88 92.47 54914.05 88888.00 2011-04-30 10:14:17.250 120 12634.90 92.50 54914.03 88888.00 2011-04-30 10:14:17.375 120 12634.85 92.45 54914.00 88888.00 2011-04-30 10:14:17.500 120 12634.83 92.47 54914.00 88888.00 2011-04-30 10:14:17.625 120 12634.85 92.50 54914.00 88888.00 2011-04-30 10:14:17.750 120 12634.85 92.50 54914.00 88888.00 2011-04-30 10:14:17.875 120 12634.85 92.47 54913.97 88888.00 2011-04-30 10:14:18.000 120 12634.83 92.47 54913.97 88888.00 2011-04-30 10:14:18.125 120 12634.90 92.50 54914.00 88888.00 2011-04-30 10:14:18.250 120 12634.80 92.53 54914.03 88888.00 2011-04-30 10:14:18.375 120 12634.70 92.47 54914.00 88888.00 2011-04-30 10:14:18.500 120 12634.67 92.47 54913.97 88888.00 2011-04-30 10:14:18.625 120 12634.70 92.47 54913.95 88888.00 2011-04-30 10:14:18.750 120 12634.77 92.53 54913.95 88888.00 2011-04-30 10:14:18.875 120 12634.83 92.53 54913.95 88888.00 2011-04-30 10:14:19.000 120 12634.83 92.53 54913.93 88888.00 2011-04-30 10:14:19.125 120 12634.85 92.50 54913.93 88888.00 2011-04-30 10:14:19.250 120 12634.88 92.53 54913.93 88888.00 2011-04-30 10:14:19.375 120 12634.85 92.58 54913.93 88888.00 2011-04-30 10:14:19.500 120 12634.80 92.60 54913.93 88888.00 2011-04-30 10:14:19.625 120 12634.77 92.53 54913.93 88888.00 2011-04-30 10:14:19.750 120 12634.70 92.53 54913.90 88888.00 2011-04-30 10:14:19.875 120 12634.70 92.53 54913.88 88888.00 2011-04-30 10:14:20.000 120 12634.75 92.53 54913.88 88888.00 2011-04-30 10:14:20.125 120 12634.83 92.55 54913.88 88888.00 2011-04-30 10:14:20.250 120 12634.80 92.55 54913.90 88888.00 2011-04-30 10:14:20.375 120 12634.80 92.58 54913.90 88888.00 2011-04-30 10:14:20.500 120 12634.85 92.60 54913.90 88888.00 2011-04-30 10:14:20.625 120 12634.88 92.60 54913.93 88888.00 2011-04-30 10:14:20.750 120 12634.80 92.58 54913.90 88888.00 2011-04-30 10:14:20.875 120 12634.75 92.60 54913.88 88888.00 2011-04-30 10:14:21.000 120 12634.77 92.62 54913.88 88888.00 2011-04-30 10:14:21.125 120 12634.75 92.62 54913.90 88888.00 2011-04-30 10:14:21.250 120 12634.70 92.58 54913.88 88888.00 2011-04-30 10:14:21.375 120 12634.67 92.58 54913.85 88888.00 2011-04-30 10:14:21.500 120 12634.70 92.60 54913.82 88888.00 2011-04-30 10:14:21.625 120 12634.73 92.58 54913.82 88888.00 2011-04-30 10:14:21.750 120 12634.73 92.60 54913.80 88888.00 2011-04-30 10:14:21.875 120 12634.70 92.62 54913.80 88888.00 2011-04-30 10:14:22.000 120 12634.65 92.65 54913.80 88888.00 2011-04-30 10:14:22.125 120 12634.67 92.65 54913.80 88888.00 2011-04-30 10:14:22.250 120 12634.62 92.62 54913.80 88888.00 2011-04-30 10:14:22.375 120 12634.58 92.65 54913.80 88888.00 2011-04-30 10:14:22.500 120 12634.52 92.65 54913.80 88888.00 2011-04-30 10:14:22.625 120 12634.55 92.67 54913.80 88888.00 2011-04-30 10:14:22.750 120 12634.58 92.65 54913.82 88888.00 2011-04-30 10:14:22.875 120 12634.65 92.62 54913.80 88888.00 2011-04-30 10:14:23.000 120 12634.58 92.58 54913.72 88888.00 2011-04-30 10:14:23.125 120 12634.50 92.65 54913.75 88888.00 2011-04-30 10:14:23.250 120 12634.45 92.62 54913.78 88888.00 2011-04-30 10:14:23.375 120 12634.48 92.65 54913.78 88888.00 2011-04-30 10:14:23.500 120 12634.45 92.67 54913.75 88888.00 2011-04-30 10:14:23.625 120 12634.42 92.70 54913.75 88888.00 2011-04-30 10:14:23.750 120 12634.42 92.70 54913.75 88888.00 2011-04-30 10:14:23.875 120 12634.50 92.70 54913.75 88888.00 2011-04-30 10:14:24.000 120 12634.48 92.67 54913.72 88888.00 2011-04-30 10:14:24.125 120 12634.45 92.72 54913.75 88888.00 2011-04-30 10:14:24.250 120 12634.40 92.70 54913.78 88888.00 2011-04-30 10:14:24.375 120 12634.33 92.67 54913.75 88888.00 2011-04-30 10:14:24.500 120 12634.30 92.67 54913.75 88888.00 2011-04-30 10:14:24.625 120 12634.27 92.65 54913.70 88888.00 2011-04-30 10:14:24.750 120 12634.25 92.65 54913.68 88888.00 2011-04-30 10:14:24.875 120 12634.17 92.67 54913.72 88888.00 2011-04-30 10:14:25.000 120 12634.15 92.70 54913.75 88888.00 2011-04-30 10:14:25.125 120 12634.12 92.67 54913.75 88888.00 2011-04-30 10:14:25.250 120 12634.05 92.65 54913.75 88888.00 2011-04-30 10:14:25.375 120 12634.05 92.67 54913.75 88888.00 2011-04-30 10:14:25.500 120 12633.98 92.72 54913.75 88888.00 2011-04-30 10:14:25.625 120 12633.92 92.72 54913.72 88888.00 2011-04-30 10:14:25.750 120 12633.80 92.70 54913.72 88888.00 2011-04-30 10:14:25.875 120 12633.77 92.72 54913.72 88888.00 2011-04-30 10:14:26.000 120 12633.85 92.72 54913.72 88888.00 2011-04-30 10:14:26.125 120 12633.90 92.72 54913.75 88888.00 2011-04-30 10:14:26.250 120 12633.85 92.67 54913.72 88888.00 2011-04-30 10:14:26.375 120 12633.75 92.67 54913.72 88888.00 2011-04-30 10:14:26.500 120 12633.65 92.65 54913.72 88888.00 2011-04-30 10:14:26.625 120 12633.65 92.67 54913.78 88888.00 2011-04-30 10:14:26.750 120 12633.65 92.67 54913.80 88888.00 2011-04-30 10:14:26.875 120 12633.58 92.65 54913.78 88888.00 2011-04-30 10:14:27.000 120 12633.55 92.65 54913.75 88888.00 2011-04-30 10:14:27.125 120 12633.55 92.67 54913.72 88888.00 2011-04-30 10:14:27.250 120 12633.48 92.65 54913.72 88888.00 2011-04-30 10:14:27.375 120 12633.45 92.62 54913.72 88888.00 2011-04-30 10:14:27.500 120 12633.40 92.62 54913.75 88888.00 2011-04-30 10:14:27.625 120 12633.30 92.60 54913.78 88888.00 2011-04-30 10:14:27.750 120 12633.27 92.58 54913.80 88888.00 2011-04-30 10:14:27.875 120 12633.25 92.58 54913.78 88888.00 2011-04-30 10:14:28.000 120 12633.23 92.55 54913.78 88888.00 2011-04-30 10:14:28.125 120 12633.15 92.58 54913.78 88888.00 2011-04-30 10:14:28.250 120 12633.00 92.58 54913.75 88888.00 2011-04-30 10:14:28.375 120 12633.00 92.55 54913.72 88888.00 2011-04-30 10:14:28.500 120 12632.95 92.53 54913.75 88888.00 2011-04-30 10:14:28.625 120 12632.90 92.47 54913.75 88888.00 2011-04-30 10:14:28.750 120 12632.90 92.40 54913.72 88888.00 2011-04-30 10:14:28.875 120 12632.88 92.38 54913.72 88888.00 2011-04-30 10:14:29.000 120 12632.90 92.45 54913.75 88888.00 2011-04-30 10:14:29.125 120 12632.90 92.42 54913.75 88888.00 2011-04-30 10:14:29.250 120 12632.85 92.42 54913.75 88888.00 2011-04-30 10:14:29.375 120 12632.85 92.45 54913.75 88888.00 2011-04-30 10:14:29.500 120 12632.83 92.40 54913.75 88888.00 2011-04-30 10:14:29.625 120 12632.77 92.35 54913.75 88888.00 2011-04-30 10:14:29.750 120 12632.70 92.35 54913.72 88888.00 2011-04-30 10:14:29.875 120 12632.62 92.40 54913.75 88888.00 2011-04-30 10:14:30.000 120 12632.58 92.40 54913.75 88888.00 2011-04-30 10:14:30.125 120 12632.62 92.38 54913.78 88888.00 2011-04-30 10:14:30.250 120 12632.62 92.35 54913.78 88888.00 2011-04-30 10:14:30.375 120 12632.65 92.35 54913.75 88888.00 2011-04-30 10:14:30.500 120 12632.58 92.35 54913.75 88888.00 2011-04-30 10:14:30.625 120 12632.58 92.35 54913.72 88888.00 2011-04-30 10:14:30.750 120 12632.52 92.33 54913.72 88888.00 2011-04-30 10:14:30.875 120 12632.52 92.35 54913.72 88888.00 2011-04-30 10:14:31.000 120 12632.55 92.38 54913.72 88888.00 2011-04-30 10:14:31.125 120 12632.52 92.42 54913.78 88888.00 2011-04-30 10:14:31.250 120 12632.45 92.40 54913.78 88888.00 2011-04-30 10:14:31.375 120 12632.48 92.40 54913.75 88888.00 2011-04-30 10:14:31.500 120 12632.50 92.42 54913.72 88888.00 2011-04-30 10:14:31.625 120 12632.50 92.47 54913.70 88888.00 2011-04-30 10:14:31.750 120 12632.48 92.50 54913.70 88888.00 2011-04-30 10:14:31.875 120 12632.42 92.47 54913.68 88888.00 2011-04-30 10:14:32.000 120 12632.40 92.50 54913.68 88888.00 2011-04-30 10:14:32.125 120 12632.38 92.50 54913.68 88888.00 2011-04-30 10:14:32.250 120 12632.38 92.53 54913.72 88888.00 2011-04-30 10:14:32.375 120 12632.48 92.55 54913.70 88888.00 2011-04-30 10:14:32.500 120 12632.42 92.55 54913.68 88888.00 2011-04-30 10:14:32.625 120 12632.38 92.58 54913.65 88888.00 2011-04-30 10:14:32.750 120 12632.42 92.58 54913.62 88888.00 2011-04-30 10:14:32.875 120 12632.45 92.62 54913.62 88888.00 2011-04-30 10:14:33.000 120 12632.38 92.62 54913.62 88888.00 2011-04-30 10:14:33.125 120 12632.42 92.67 54913.60 88888.00 2011-04-30 10:14:33.250 120 12632.48 92.72 54913.60 88888.00 2011-04-30 10:14:33.375 120 12632.50 92.72 54913.60 88888.00 2011-04-30 10:14:33.500 120 12632.52 92.72 54913.60 88888.00 2011-04-30 10:14:33.625 120 12632.52 92.75 54913.60 88888.00 2011-04-30 10:14:33.750 120 12632.50 92.78 54913.60 88888.00 2011-04-30 10:14:33.875 120 12632.48 92.80 54913.60 88888.00 2011-04-30 10:14:34.000 120 12632.45 92.80 54913.57 88888.00 2011-04-30 10:14:34.125 120 12632.50 92.80 54913.57 88888.00 2011-04-30 10:14:34.250 120 12632.55 92.80 54913.60 88888.00 2011-04-30 10:14:34.375 120 12632.55 92.80 54913.57 88888.00 2011-04-30 10:14:34.500 120 12632.55 92.80 54913.57 88888.00 2011-04-30 10:14:34.625 120 12632.60 92.80 54913.57 88888.00 2011-04-30 10:14:34.750 120 12632.62 92.83 54913.57 88888.00 2011-04-30 10:14:34.875 120 12632.65 92.88 54913.57 88888.00 2011-04-30 10:14:35.000 120 12632.65 92.83 54913.55 88888.00 2011-04-30 10:14:35.125 120 12632.65 92.83 54913.53 88888.00 2011-04-30 10:14:35.250 120 12632.62 92.85 54913.50 88888.00 2011-04-30 10:14:35.375 120 12632.65 92.85 54913.50 88888.00 2011-04-30 10:14:35.500 120 12632.62 92.83 54913.47 88888.00 2011-04-30 10:14:35.625 120 12632.58 92.83 54913.43 88888.00 2011-04-30 10:14:35.750 120 12632.62 92.85 54913.45 88888.00 2011-04-30 10:14:35.875 120 12632.67 92.88 54913.43 88888.00 2011-04-30 10:14:36.000 120 12632.65 92.85 54913.43 88888.00 2011-04-30 10:14:36.125 120 12632.65 92.88 54913.43 88888.00 2011-04-30 10:14:36.250 120 12632.70 92.90 54913.43 88888.00 2011-04-30 10:14:36.375 120 12632.75 92.88 54913.40 88888.00 2011-04-30 10:14:36.500 120 12632.75 92.88 54913.38 88888.00 2011-04-30 10:14:36.625 120 12632.83 92.88 54913.40 88888.00 2011-04-30 10:14:36.750 120 12632.92 92.92 54913.43 88888.00 2011-04-30 10:14:36.875 120 12632.88 92.92 54913.40 88888.00 2011-04-30 10:14:37.000 120 12632.88 92.90 54913.35 88888.00 2011-04-30 10:14:37.125 120 12632.90 92.88 54913.32 88888.00 2011-04-30 10:14:37.250 120 12632.92 92.88 54913.30 88888.00 2011-04-30 10:14:37.375 120 12633.00 92.88 54913.28 88888.00 2011-04-30 10:14:37.500 120 12633.02 92.90 54913.28 88888.00 2011-04-30 10:14:37.625 120 12633.05 92.90 54913.28 88888.00 2011-04-30 10:14:37.750 120 12633.00 92.85 54913.22 88888.00 2011-04-30 10:14:37.875 120 12633.05 92.83 54913.22 88888.00 2011-04-30 10:14:38.000 120 12633.05 92.85 54913.22 88888.00 2011-04-30 10:14:38.125 120 12633.02 92.90 54913.22 88888.00 2011-04-30 10:14:38.250 120 12633.08 92.88 54913.22 88888.00 2011-04-30 10:14:38.375 120 12633.05 92.85 54913.20 88888.00 2011-04-30 10:14:38.500 120 12633.08 92.83 54913.18 88888.00 2011-04-30 10:14:38.625 120 12633.05 92.85 54913.18 88888.00 2011-04-30 10:14:38.750 120 12633.10 92.90 54913.18 88888.00 2011-04-30 10:14:38.875 120 12633.17 92.90 54913.18 88888.00 2011-04-30 10:14:39.000 120 12633.17 92.90 54913.12 88888.00 2011-04-30 10:14:39.125 120 12633.23 92.92 54913.15 88888.00 2011-04-30 10:14:39.250 120 12633.35 92.88 54913.15 88888.00 2011-04-30 10:14:39.375 120 12633.38 92.85 54913.12 88888.00 2011-04-30 10:14:39.500 120 12633.35 92.88 54913.12 88888.00 2011-04-30 10:14:39.625 120 12633.38 92.88 54913.10 88888.00 2011-04-30 10:14:39.750 120 12633.42 92.88 54913.10 88888.00 2011-04-30 10:14:39.875 120 12633.42 92.88 54913.05 88888.00 2011-04-30 10:14:40.000 120 12633.38 92.85 54913.03 88888.00 2011-04-30 10:14:40.125 120 12633.38 92.88 54913.05 88888.00 2011-04-30 10:14:40.250 120 12633.38 92.90 54913.03 88888.00 2011-04-30 10:14:40.375 120 12633.45 92.90 54913.05 88888.00 2011-04-30 10:14:40.500 120 12633.42 92.90 54913.00 88888.00 2011-04-30 10:14:40.625 120 12633.42 92.90 54912.97 88888.00 2011-04-30 10:14:40.750 120 12633.45 92.88 54912.90 88888.00 2011-04-30 10:14:40.875 120 12633.45 92.88 54912.90 88888.00 2011-04-30 10:14:41.000 120 12633.48 92.88 54912.90 88888.00 2011-04-30 10:14:41.125 120 12633.48 92.88 54912.90 88888.00 2011-04-30 10:14:41.250 120 12633.48 92.88 54912.90 88888.00 2011-04-30 10:14:41.375 120 12633.48 92.90 54912.90 88888.00 2011-04-30 10:14:41.500 120 12633.58 92.92 54912.90 88888.00 2011-04-30 10:14:41.625 120 12633.62 92.90 54912.88 88888.00 2011-04-30 10:14:41.750 120 12633.60 92.88 54912.85 88888.00 2011-04-30 10:14:41.875 120 12633.60 92.92 54912.85 88888.00 2011-04-30 10:14:42.000 120 12633.60 92.92 54912.82 88888.00 2011-04-30 10:14:42.125 120 12633.60 92.88 54912.82 88888.00 2011-04-30 10:14:42.250 120 12633.62 92.88 54912.85 88888.00 2011-04-30 10:14:42.375 120 12633.70 92.92 54912.82 88888.00 2011-04-30 10:14:42.500 120 12633.67 92.92 54912.80 88888.00 2011-04-30 10:14:42.625 120 12633.65 92.95 54912.80 88888.00 2011-04-30 10:14:42.750 120 12633.67 92.92 54912.82 88888.00 2011-04-30 10:14:42.875 120 12633.70 92.95 54912.80 88888.00 2011-04-30 10:14:43.000 120 12633.70 92.95 54912.80 88888.00 2011-04-30 10:14:43.125 120 12633.60 92.97 54912.78 88888.00 2011-04-30 10:14:43.250 120 12633.60 92.97 54912.78 88888.00 2011-04-30 10:14:43.375 120 12633.65 92.97 54912.75 88888.00 2011-04-30 10:14:43.500 120 12633.65 93.00 54912.72 88888.00 2011-04-30 10:14:43.625 120 12633.65 93.00 54912.70 88888.00 2011-04-30 10:14:43.750 120 12633.65 92.97 54912.70 88888.00 2011-04-30 10:14:43.875 120 12633.55 93.00 54912.70 88888.00 2011-04-30 10:14:44.000 120 12633.55 93.00 54912.70 88888.00 2011-04-30 10:14:44.125 120 12633.52 93.00 54912.68 88888.00 2011-04-30 10:14:44.250 120 12633.50 93.00 54912.68 88888.00 2011-04-30 10:14:44.375 120 12633.55 92.97 54912.68 88888.00 2011-04-30 10:14:44.500 120 12633.60 93.00 54912.70 88888.00 2011-04-30 10:14:44.625 120 12633.60 92.97 54912.68 88888.00 2011-04-30 10:14:44.750 120 12633.52 92.97 54912.65 88888.00 2011-04-30 10:14:44.875 120 12633.50 93.00 54912.68 88888.00 2011-04-30 10:14:45.000 120 12633.52 93.03 54912.65 88888.00 2011-04-30 10:14:45.125 120 12633.55 93.05 54912.65 88888.00 2011-04-30 10:14:45.250 120 12633.52 93.00 54912.65 88888.00 2011-04-30 10:14:45.375 120 12633.48 93.00 54912.65 88888.00 2011-04-30 10:14:45.500 120 12633.45 93.00 54912.62 88888.00 2011-04-30 10:14:45.625 120 12633.45 92.97 54912.57 88888.00 2011-04-30 10:14:45.750 120 12633.40 92.95 54912.57 88888.00 2011-04-30 10:14:45.875 120 12633.40 92.95 54912.57 88888.00 2011-04-30 10:14:46.000 120 12633.48 92.90 54912.55 88888.00 2011-04-30 10:14:46.125 120 12633.42 92.88 54912.55 88888.00 2011-04-30 10:14:46.250 120 12633.35 92.88 54912.55 88888.00 2011-04-30 10:14:46.375 120 12633.42 92.88 54912.55 88888.00 2011-04-30 10:14:46.500 120 12633.42 92.88 54912.57 88888.00 2011-04-30 10:14:46.625 120 12633.38 92.88 54912.60 88888.00 2011-04-30 10:14:46.750 120 12633.27 92.85 54912.57 88888.00 2011-04-30 10:14:46.875 120 12633.25 92.83 54912.57 88888.00 2011-04-30 10:14:47.000 120 12633.27 92.83 54912.57 88888.00 2011-04-30 10:14:47.125 120 12633.25 92.80 54912.55 88888.00 2011-04-30 10:14:47.250 120 12633.20 92.75 54912.53 88888.00 2011-04-30 10:14:47.375 120 12633.17 92.72 54912.53 88888.00 2011-04-30 10:14:47.500 120 12633.17 92.72 54912.53 88888.00 2011-04-30 10:14:47.625 120 12633.20 92.75 54912.55 88888.00 2011-04-30 10:14:47.750 120 12633.20 92.75 54912.55 88888.00 2011-04-30 10:14:47.875 120 12633.15 92.70 54912.55 88888.00 2011-04-30 10:14:48.000 120 12633.12 92.70 54912.53 88888.00 2011-04-30 10:14:48.125 120 12633.17 92.75 54912.53 88888.00 2011-04-30 10:14:48.250 120 12633.17 92.65 54912.50 88888.00 2011-04-30 10:14:48.375 120 12633.15 92.65 54912.50 88888.00 2011-04-30 10:14:48.500 120 12633.12 92.65 54912.50 88888.00 2011-04-30 10:14:48.625 120 12633.08 92.62 54912.47 88888.00 2011-04-30 10:14:48.750 120 12633.10 92.62 54912.47 88888.00 2011-04-30 10:14:48.875 120 12633.10 92.58 54912.45 88888.00 2011-04-30 10:14:49.000 120 12633.10 92.58 54912.43 88888.00 2011-04-30 10:14:49.125 120 12633.10 92.58 54912.47 88888.00 2011-04-30 10:14:49.250 120 12633.10 92.58 54912.47 88888.00 2011-04-30 10:14:49.375 120 12633.12 92.58 54912.43 88888.00 2011-04-30 10:14:49.500 120 12633.12 92.55 54912.45 88888.00 2011-04-30 10:14:49.625 120 12633.12 92.58 54912.47 88888.00 2011-04-30 10:14:49.750 120 12633.10 92.55 54912.45 88888.00 2011-04-30 10:14:49.875 120 12633.10 92.53 54912.43 88888.00 2011-04-30 10:14:50.000 120 12633.12 92.53 54912.40 88888.00 2011-04-30 10:14:50.125 120 12633.12 92.53 54912.38 88888.00 2011-04-30 10:14:50.250 120 12633.12 92.50 54912.40 88888.00 2011-04-30 10:14:50.375 120 12633.12 92.47 54912.38 88888.00 2011-04-30 10:14:50.500 120 12633.08 92.45 54912.35 88888.00 2011-04-30 10:14:50.625 120 12633.12 92.45 54912.38 88888.00 2011-04-30 10:14:50.750 120 12633.12 92.42 54912.40 88888.00 2011-04-30 10:14:50.875 120 12633.12 92.45 54912.43 88888.00 2011-04-30 10:14:51.000 120 12633.08 92.45 54912.43 88888.00 2011-04-30 10:14:51.125 120 12633.00 92.45 54912.40 88888.00 2011-04-30 10:14:51.250 120 12632.95 92.42 54912.38 88888.00 2011-04-30 10:14:51.375 120 12633.00 92.42 54912.38 88888.00 2011-04-30 10:14:51.500 120 12633.00 92.42 54912.40 88888.00 2011-04-30 10:14:51.625 120 12633.02 92.45 54912.40 88888.00 2011-04-30 10:14:51.750 120 12633.05 92.42 54912.40 88888.00 2011-04-30 10:14:51.875 120 12633.05 92.40 54912.35 88888.00 2011-04-30 10:14:52.000 120 12633.02 92.38 54912.35 88888.00 2011-04-30 10:14:52.125 120 12633.00 92.38 54912.32 88888.00 2011-04-30 10:14:52.250 120 12633.00 92.35 54912.32 88888.00 2011-04-30 10:14:52.375 120 12633.08 92.42 54912.35 88888.00 2011-04-30 10:14:52.500 120 12633.02 92.40 54912.32 88888.00 2011-04-30 10:14:52.625 120 12632.98 92.40 54912.30 88888.00 2011-04-30 10:14:52.750 120 12632.98 92.35 54912.32 88888.00 2011-04-30 10:14:52.875 120 12632.98 92.38 54912.30 88888.00 2011-04-30 10:14:53.000 120 12633.00 92.38 54912.30 88888.00 2011-04-30 10:14:53.125 120 12633.02 92.38 54912.32 88888.00 2011-04-30 10:14:53.250 120 12632.92 92.33 54912.30 88888.00 2011-04-30 10:14:53.375 120 12632.95 92.30 54912.30 88888.00 2011-04-30 10:14:53.500 120 12632.90 92.30 54912.28 88888.00 2011-04-30 10:14:53.625 120 12632.85 92.30 54912.28 88888.00 2011-04-30 10:14:53.750 120 12632.80 92.30 54912.28 88888.00 2011-04-30 10:14:53.875 120 12632.80 92.33 54912.30 88888.00 2011-04-30 10:14:54.000 120 12632.77 92.30 54912.28 88888.00 2011-04-30 10:14:54.125 120 12632.75 92.28 54912.30 88888.00 2011-04-30 10:14:54.250 120 12632.75 92.30 54912.32 88888.00 2011-04-30 10:14:54.375 120 12632.77 92.30 54912.30 88888.00 2011-04-30 10:14:54.500 120 12632.73 92.28 54912.30 88888.00 2011-04-30 10:14:54.625 120 12632.73 92.28 54912.28 88888.00 2011-04-30 10:14:54.750 120 12632.67 92.28 54912.25 88888.00 2011-04-30 10:14:54.875 120 12632.62 92.28 54912.28 88888.00 2011-04-30 10:14:55.000 120 12632.62 92.30 54912.25 88888.00 2011-04-30 10:14:55.125 120 12632.60 92.33 54912.25 88888.00 2011-04-30 10:14:55.250 120 12632.52 92.30 54912.28 88888.00 2011-04-30 10:14:55.375 120 12632.55 92.28 54912.28 88888.00 2011-04-30 10:14:55.500 120 12632.52 92.28 54912.25 88888.00 2011-04-30 10:14:55.625 120 12632.50 92.25 54912.22 88888.00 2011-04-30 10:14:55.750 120 12632.50 92.28 54912.25 88888.00 2011-04-30 10:14:55.875 120 12632.50 92.35 54912.25 88888.00 2011-04-30 10:14:56.000 120 12632.45 92.30 54912.20 88888.00 2011-04-30 10:14:56.125 120 12632.40 92.33 54912.20 88888.00 2011-04-30 10:14:56.250 120 12632.38 92.30 54912.22 88888.00 2011-04-30 10:14:56.375 120 12632.42 92.30 54912.20 88888.00 2011-04-30 10:14:56.500 120 12632.42 92.30 54912.18 88888.00 2011-04-30 10:14:56.625 120 12632.38 92.30 54912.18 88888.00 2011-04-30 10:14:56.750 120 12632.30 92.25 54912.18 88888.00 2011-04-30 10:14:56.875 120 12632.30 92.22 54912.18 88888.00 2011-04-30 10:14:57.000 120 12632.23 92.25 54912.20 88888.00 2011-04-30 10:14:57.125 120 12632.23 92.30 54912.18 88888.00 2011-04-30 10:14:57.250 120 12632.23 92.30 54912.20 88888.00 2011-04-30 10:14:57.375 120 12632.27 92.30 54912.18 88888.00 2011-04-30 10:14:57.500 120 12632.23 92.30 54912.15 88888.00 2011-04-30 10:14:57.625 120 12632.20 92.28 54912.15 88888.00 2011-04-30 10:14:57.750 120 12632.20 92.28 54912.18 88888.00 2011-04-30 10:14:57.875 120 12632.12 92.28 54912.18 88888.00 2011-04-30 10:14:58.000 120 12632.05 92.25 54912.15 88888.00 2011-04-30 10:14:58.125 120 12632.05 92.22 54912.12 88888.00 2011-04-30 10:14:58.250 120 12632.05 92.17 54912.12 88888.00 2011-04-30 10:14:58.375 120 12632.05 92.22 54912.15 88888.00 2011-04-30 10:14:58.500 120 12632.02 92.28 54912.18 88888.00 2011-04-30 10:14:58.625 120 12632.02 92.25 54912.15 88888.00 2011-04-30 10:14:58.750 120 12632.02 92.20 54912.15 88888.00 2011-04-30 10:14:58.875 120 12632.02 92.20 54912.15 88888.00 2011-04-30 10:14:59.000 120 12632.08 92.22 54912.10 88888.00 2011-04-30 10:14:59.125 120 12632.10 92.22 54912.12 88888.00 2011-04-30 10:14:59.250 120 12632.12 92.25 54912.12 88888.00 2011-04-30 10:14:59.375 120 12632.15 92.22 54912.10 88888.00 2011-04-30 10:14:59.500 120 12632.15 92.25 54912.10 88888.00 2011-04-30 10:14:59.625 120 12632.12 92.25 54912.12 88888.00 2011-04-30 10:14:59.750 120 12632.10 92.25 54912.10 88888.00 2011-04-30 10:14:59.875 120 12632.02 92.22 54912.12 88888.00 2011-04-30 10:15:00.000 120 12632.00 92.25 54912.10 88888.00 2011-04-30 10:15:00.125 120 12632.00 92.28 54912.10 88888.00 2011-04-30 10:15:00.250 120 12631.98 92.25 54912.12 88888.00 2011-04-30 10:15:00.375 120 12631.98 92.30 54912.12 88888.00 2011-04-30 10:15:00.500 120 12631.95 92.28 54912.10 88888.00 2011-04-30 10:15:00.625 120 12631.95 92.28 54912.10 88888.00 2011-04-30 10:15:00.750 120 12632.00 92.28 54912.07 88888.00 2011-04-30 10:15:00.875 120 12631.98 92.25 54912.10 88888.00 2011-04-30 10:15:01.000 120 12631.92 92.25 54912.07 88888.00 2011-04-30 10:15:01.125 120 12631.88 92.25 54912.07 88888.00 2011-04-30 10:15:01.250 120 12631.90 92.25 54912.10 88888.00 2011-04-30 10:15:01.375 120 12631.88 92.28 54912.07 88888.00 2011-04-30 10:15:01.500 120 12631.83 92.28 54912.03 88888.00 2011-04-30 10:15:01.625 120 12631.95 92.28 54912.03 88888.00 2011-04-30 10:15:01.750 120 12631.92 92.22 54912.00 88888.00 2011-04-30 10:15:01.875 120 12631.85 92.17 54912.03 88888.00 2011-04-30 10:15:02.000 120 12631.92 92.22 54912.03 88888.00 2011-04-30 10:15:02.125 120 12631.98 92.25 54912.07 88888.00 2011-04-30 10:15:02.250 120 12631.98 92.28 54912.07 88888.00 2011-04-30 10:15:02.375 120 12631.90 92.25 54912.05 88888.00 2011-04-30 10:15:02.500 120 12631.77 92.25 54912.03 88888.00 2011-04-30 10:15:02.625 120 12631.80 92.25 54912.05 88888.00 2011-04-30 10:15:02.750 120 12631.85 92.25 54912.03 88888.00 2011-04-30 10:15:02.875 120 12631.80 92.25 54912.03 88888.00 2011-04-30 10:15:03.000 120 12631.83 92.22 54912.03 88888.00 2011-04-30 10:15:03.125 120 12631.80 92.22 54912.03 88888.00 2011-04-30 10:15:03.250 120 12631.77 92.22 54912.03 88888.00 2011-04-30 10:15:03.375 120 12631.77 92.28 54912.03 88888.00 2011-04-30 10:15:03.500 120 12631.73 92.25 54912.03 88888.00 2011-04-30 10:15:03.625 120 12631.70 92.22 54912.00 88888.00 2011-04-30 10:15:03.750 120 12631.65 92.25 54911.97 88888.00 2011-04-30 10:15:03.875 120 12631.62 92.20 54911.97 88888.00 2011-04-30 10:15:04.000 120 12631.62 92.22 54911.97 88888.00 2011-04-30 10:15:04.125 120 12631.62 92.25 54911.97 88888.00 2011-04-30 10:15:04.250 120 12631.65 92.28 54911.97 88888.00 2011-04-30 10:15:04.375 120 12631.70 92.28 54912.00 88888.00 2011-04-30 10:15:04.500 120 12631.65 92.22 54911.95 88888.00 2011-04-30 10:15:04.625 120 12631.58 92.20 54911.95 88888.00 2011-04-30 10:15:04.750 120 12631.58 92.20 54911.95 88888.00 2011-04-30 10:15:04.875 120 12631.58 92.22 54911.95 88888.00 2011-04-30 10:15:05.000 120 12631.58 92.28 54911.97 88888.00 2011-04-30 10:15:05.125 120 12631.48 92.25 54911.97 88888.00 2011-04-30 10:15:05.250 120 12631.35 92.25 54911.95 88888.00 2011-04-30 10:15:05.375 120 12631.33 92.25 54911.95 88888.00 2011-04-30 10:15:05.500 120 12631.35 92.28 54911.95 88888.00 2011-04-30 10:15:05.625 120 12631.33 92.28 54911.93 88888.00 2011-04-30 10:15:05.750 120 12631.33 92.25 54911.90 88888.00 2011-04-30 10:15:05.875 120 12631.33 92.22 54911.90 88888.00 2011-04-30 10:15:06.000 120 12631.25 92.20 54911.90 88888.00 2011-04-30 10:15:06.125 120 12631.27 92.22 54911.90 88888.00 2011-04-30 10:15:06.250 120 12631.27 92.22 54911.88 88888.00 2011-04-30 10:15:06.375 120 12631.27 92.25 54911.88 88888.00 2011-04-30 10:15:06.500 120 12631.23 92.22 54911.90 88888.00 2011-04-30 10:15:06.625 120 12631.15 92.25 54911.90 88888.00 2011-04-30 10:15:06.750 120 12631.15 92.25 54911.88 88888.00 2011-04-30 10:15:06.875 120 12631.10 92.25 54911.88 88888.00 2011-04-30 10:15:07.000 120 12631.00 92.20 54911.85 88888.00 2011-04-30 10:15:07.125 120 12631.00 92.22 54911.88 88888.00 2011-04-30 10:15:07.250 120 12631.08 92.25 54911.85 88888.00 2011-04-30 10:15:07.375 120 12631.10 92.30 54911.85 88888.00 2011-04-30 10:15:07.500 120 12631.08 92.30 54911.85 88888.00 2011-04-30 10:15:07.625 120 12630.95 92.30 54911.85 88888.00 2011-04-30 10:15:07.750 120 12630.88 92.33 54911.82 88888.00 2011-04-30 10:15:07.875 120 12630.83 92.30 54911.85 88888.00 2011-04-30 10:15:08.000 120 12630.83 92.28 54911.82 88888.00 2011-04-30 10:15:08.125 120 12630.83 92.25 54911.85 88888.00 2011-04-30 10:15:08.250 120 12630.77 92.25 54911.85 88888.00 2011-04-30 10:15:08.375 120 12630.75 92.33 54911.85 88888.00 2011-04-30 10:15:08.500 120 12630.75 92.33 54911.85 88888.00 2011-04-30 10:15:08.625 120 12630.70 92.35 54911.82 88888.00 2011-04-30 10:15:08.750 120 12630.65 92.35 54911.82 88888.00 2011-04-30 10:15:08.875 120 12630.62 92.33 54911.85 88888.00 2011-04-30 10:15:09.000 120 12630.65 92.30 54911.82 88888.00 2011-04-30 10:15:09.125 120 12630.65 92.35 54911.85 88888.00 2011-04-30 10:15:09.250 120 12630.58 92.33 54911.85 88888.00 2011-04-30 10:15:09.375 120 12630.50 92.30 54911.80 88888.00 2011-04-30 10:15:09.500 120 12630.48 92.30 54911.75 88888.00 2011-04-30 10:15:09.625 120 12630.50 92.30 54911.78 88888.00 2011-04-30 10:15:09.750 120 12630.48 92.30 54911.75 88888.00 2011-04-30 10:15:09.875 120 12630.45 92.30 54911.72 88888.00 2011-04-30 10:15:10.000 120 12630.42 92.33 54911.72 88888.00 2011-04-30 10:15:10.125 120 12630.40 92.33 54911.72 88888.00 2011-04-30 10:15:10.250 120 12630.38 92.33 54911.72 88888.00 2011-04-30 10:15:10.375 120 12630.35 92.33 54911.70 88888.00 2011-04-30 10:15:10.500 120 12630.30 92.28 54911.68 88888.00 2011-04-30 10:15:10.625 120 12630.25 92.28 54911.68 88888.00 2011-04-30 10:15:10.750 120 12630.23 92.25 54911.68 88888.00 2011-04-30 10:15:10.875 120 12630.27 92.28 54911.68 88888.00 2011-04-30 10:15:11.000 120 12630.27 92.30 54911.65 88888.00 2011-04-30 10:15:11.125 120 12630.25 92.30 54911.65 88888.00 2011-04-30 10:15:11.250 120 12630.10 92.30 54911.62 88888.00 2011-04-30 10:15:11.375 120 12630.05 92.30 54911.60 88888.00 2011-04-30 10:15:11.500 120 12630.05 92.30 54911.60 88888.00 2011-04-30 10:15:11.625 120 12630.08 92.25 54911.60 88888.00 2011-04-30 10:15:11.750 120 12630.02 92.28 54911.60 88888.00 2011-04-30 10:15:11.875 120 12630.00 92.30 54911.57 88888.00 2011-04-30 10:15:12.000 120 12630.00 92.25 54911.55 88888.00 2011-04-30 10:15:12.125 120 12630.00 92.25 54911.53 88888.00 2011-04-30 10:15:12.250 120 12629.98 92.28 54911.55 88888.00 2011-04-30 10:15:12.375 120 12630.02 92.30 54911.53 88888.00 2011-04-30 10:15:12.500 120 12629.95 92.28 54911.53 88888.00 2011-04-30 10:15:12.625 120 12629.90 92.28 54911.50 88888.00 2011-04-30 10:15:12.750 120 12629.92 92.28 54911.53 88888.00 2011-04-30 10:15:12.875 120 12629.92 92.33 54911.53 88888.00 2011-04-30 10:15:13.000 120 12629.80 92.30 54911.50 88888.00 2011-04-30 10:15:13.125 120 12629.80 92.25 54911.50 88888.00 2011-04-30 10:15:13.250 120 12629.80 92.28 54911.53 88888.00 2011-04-30 10:15:13.375 120 12629.83 92.25 54911.47 88888.00 2011-04-30 10:15:13.500 120 12629.83 92.25 54911.47 88888.00 2011-04-30 10:15:13.625 120 12629.83 92.30 54911.43 88888.00 2011-04-30 10:15:13.750 120 12629.83 92.35 54911.45 88888.00 2011-04-30 10:15:13.875 120 12629.80 92.38 54911.45 88888.00 2011-04-30 10:15:14.000 120 12629.75 92.33 54911.40 88888.00 2011-04-30 10:15:14.125 120 12629.73 92.30 54911.40 88888.00 2011-04-30 10:15:14.250 120 12629.67 92.30 54911.38 88888.00 2011-04-30 10:15:14.375 120 12629.67 92.30 54911.35 88888.00 2011-04-30 10:15:14.500 120 12629.70 92.33 54911.32 88888.00 2011-04-30 10:15:14.625 120 12629.70 92.38 54911.32 88888.00 2011-04-30 10:15:14.750 120 12629.67 92.38 54911.32 88888.00 2011-04-30 10:15:14.875 120 12629.62 92.35 54911.28 88888.00 2011-04-30 10:15:15.000 120 12629.62 92.38 54911.28 88888.00 2011-04-30 10:15:15.125 120 12629.62 92.40 54911.28 88888.00 2011-04-30 10:15:15.250 120 12629.65 92.42 54911.28 88888.00 2011-04-30 10:15:15.375 120 12629.65 92.42 54911.25 88888.00 2011-04-30 10:15:15.500 120 12629.65 92.42 54911.25 88888.00 2011-04-30 10:15:15.625 120 12629.62 92.47 54911.25 88888.00 2011-04-30 10:15:15.750 120 12629.62 92.50 54911.22 88888.00 2011-04-30 10:15:15.875 120 12629.62 92.53 54911.20 88888.00 2011-04-30 10:15:16.000 120 12629.62 92.50 54911.20 88888.00 2011-04-30 10:15:16.125 120 12629.62 92.50 54911.20 88888.00 2011-04-30 10:15:16.250 120 12629.60 92.55 54911.20 88888.00 2011-04-30 10:15:16.375 120 12629.60 92.60 54911.20 88888.00 2011-04-30 10:15:16.500 120 12629.60 92.60 54911.18 88888.00 2011-04-30 10:15:16.625 120 12629.62 92.58 54911.12 88888.00 2011-04-30 10:15:16.750 120 12629.62 92.60 54911.15 88888.00 2011-04-30 10:15:16.875 120 12629.62 92.62 54911.12 88888.00 2011-04-30 10:15:17.000 120 12629.70 92.65 54911.12 88888.00 2011-04-30 10:15:17.125 120 12629.67 92.65 54911.12 88888.00 2011-04-30 10:15:17.250 120 12629.55 92.62 54911.07 88888.00 2011-04-30 10:15:17.375 120 12629.58 92.65 54911.05 88888.00 2011-04-30 10:15:17.500 120 12629.62 92.72 54911.05 88888.00 2011-04-30 10:15:17.625 120 12629.65 92.72 54911.05 88888.00 2011-04-30 10:15:17.750 120 12629.65 92.72 54911.05 88888.00 2011-04-30 10:15:17.875 120 12629.60 92.72 54911.03 88888.00 2011-04-30 10:15:18.000 120 12629.62 92.75 54911.00 88888.00 2011-04-30 10:15:18.125 120 12629.62 92.78 54911.00 88888.00 2011-04-30 10:15:18.250 120 12629.55 92.78 54911.00 88888.00 2011-04-30 10:15:18.375 120 12629.58 92.80 54911.00 88888.00 2011-04-30 10:15:18.500 120 12629.58 92.80 54910.93 88888.00 2011-04-30 10:15:18.625 120 12629.60 92.85 54910.95 88888.00 2011-04-30 10:15:18.750 120 12629.65 92.90 54910.93 88888.00 2011-04-30 10:15:18.875 120 12629.70 92.90 54910.93 88888.00 2011-04-30 10:15:19.000 120 12629.70 92.90 54910.90 88888.00 2011-04-30 10:15:19.125 120 12629.70 92.92 54910.90 88888.00 2011-04-30 10:15:19.250 120 12629.65 92.95 54910.90 88888.00 2011-04-30 10:15:19.375 120 12629.67 92.95 54910.88 88888.00 2011-04-30 10:15:19.500 120 12629.65 92.95 54910.85 88888.00 2011-04-30 10:15:19.625 120 12629.62 92.97 54910.80 88888.00 2011-04-30 10:15:19.750 120 12629.67 93.00 54910.80 88888.00 2011-04-30 10:15:19.875 120 12629.73 93.03 54910.82 88888.00 2011-04-30 10:15:20.000 120 12629.70 93.05 54910.85 88888.00 2011-04-30 10:15:20.125 120 12629.65 93.03 54910.80 88888.00 2011-04-30 10:15:20.250 120 12629.60 93.05 54910.78 88888.00 2011-04-30 10:15:20.375 120 12629.62 93.08 54910.72 88888.00 2011-04-30 10:15:20.500 120 12629.67 93.08 54910.72 88888.00 2011-04-30 10:15:20.625 120 12629.70 93.08 54910.75 88888.00 2011-04-30 10:15:20.750 120 12629.67 93.08 54910.75 88888.00 2011-04-30 10:15:20.875 120 12629.65 93.12 54910.75 88888.00 2011-04-30 10:15:21.000 120 12629.65 93.12 54910.70 88888.00 2011-04-30 10:15:21.125 120 12629.67 93.10 54910.70 88888.00 2011-04-30 10:15:21.250 120 12629.65 93.10 54910.70 88888.00 2011-04-30 10:15:21.375 120 12629.65 93.10 54910.70 88888.00 2011-04-30 10:15:21.500 120 12629.62 93.12 54910.68 88888.00 2011-04-30 10:15:21.625 120 12629.67 93.12 54910.68 88888.00 2011-04-30 10:15:21.750 120 12629.73 93.15 54910.70 88888.00 2011-04-30 10:15:21.875 120 12629.67 93.17 54910.68 88888.00 2011-04-30 10:15:22.000 120 12629.67 93.15 54910.65 88888.00 2011-04-30 10:15:22.125 120 12629.73 93.15 54910.65 88888.00 2011-04-30 10:15:22.250 120 12629.75 93.15 54910.65 88888.00 2011-04-30 10:15:22.375 120 12629.83 93.15 54910.65 88888.00 2011-04-30 10:15:22.500 120 12629.80 93.17 54910.62 88888.00 2011-04-30 10:15:22.625 120 12629.73 93.15 54910.57 88888.00 2011-04-30 10:15:22.750 120 12629.70 93.15 54910.57 88888.00 2011-04-30 10:15:22.875 120 12629.88 93.17 54910.57 88888.00 2011-04-30 10:15:23.000 120 12629.90 93.22 54910.60 88888.00 2011-04-30 10:15:23.125 120 12629.88 93.20 54910.57 88888.00 2011-04-30 10:15:23.250 120 12629.85 93.20 54910.57 88888.00 2011-04-30 10:15:23.375 120 12629.85 93.20 54910.57 88888.00 2011-04-30 10:15:23.500 120 12629.80 93.22 54910.60 88888.00 2011-04-30 10:15:23.625 120 12629.77 93.22 54910.57 88888.00 2011-04-30 10:15:23.750 120 12629.83 93.25 54910.57 88888.00 2011-04-30 10:15:23.875 120 12629.85 93.22 54910.57 88888.00 2011-04-30 10:15:24.000 120 12629.83 93.25 54910.55 88888.00 2011-04-30 10:15:24.125 120 12629.75 93.22 54910.53 88888.00 2011-04-30 10:15:24.250 120 12629.80 93.22 54910.55 88888.00 2011-04-30 10:15:24.375 120 12629.85 93.28 54910.57 88888.00 2011-04-30 10:15:24.500 120 12629.80 93.28 54910.57 88888.00 2011-04-30 10:15:24.625 120 12629.77 93.28 54910.57 88888.00 2011-04-30 10:15:24.750 120 12629.80 93.28 54910.55 88888.00 2011-04-30 10:15:24.875 120 12629.85 93.30 54910.55 88888.00 2011-04-30 10:15:25.000 120 12629.85 93.33 54910.50 88888.00 2011-04-30 10:15:25.125 120 12629.88 93.33 54910.50 88888.00 2011-04-30 10:15:25.250 120 12629.88 93.33 54910.53 88888.00 2011-04-30 10:15:25.375 120 12629.85 93.33 54910.53 88888.00 2011-04-30 10:15:25.500 120 12629.77 93.30 54910.50 88888.00 2011-04-30 10:15:25.625 120 12629.80 93.33 54910.50 88888.00 2011-04-30 10:15:25.750 120 12629.90 93.35 54910.47 88888.00 2011-04-30 10:15:25.875 120 12629.92 93.40 54910.47 88888.00 2011-04-30 10:15:26.000 120 12629.95 93.35 54910.45 88888.00 2011-04-30 10:15:26.125 120 12629.88 93.33 54910.43 88888.00 2011-04-30 10:15:26.250 120 12629.80 93.38 54910.45 88888.00 2011-04-30 10:15:26.375 120 12629.83 93.40 54910.45 88888.00 2011-04-30 10:15:26.500 120 12629.83 93.42 54910.43 88888.00 2011-04-30 10:15:26.625 120 12629.85 93.40 54910.45 88888.00 2011-04-30 10:15:26.750 120 12629.88 93.40 54910.43 88888.00 2011-04-30 10:15:26.875 120 12629.85 93.42 54910.43 88888.00 2011-04-30 10:15:27.000 120 12629.77 93.42 54910.43 88888.00 2011-04-30 10:15:27.125 120 12629.77 93.42 54910.40 88888.00 2011-04-30 10:15:27.250 120 12629.80 93.40 54910.40 88888.00 2011-04-30 10:15:27.375 120 12629.77 93.40 54910.40 88888.00 2011-04-30 10:15:27.500 120 12629.73 93.42 54910.40 88888.00 2011-04-30 10:15:27.625 120 12629.65 93.45 54910.43 88888.00 2011-04-30 10:15:27.750 120 12629.67 93.47 54910.43 88888.00 2011-04-30 10:15:27.875 120 12629.67 93.47 54910.40 88888.00 2011-04-30 10:15:28.000 120 12629.70 93.50 54910.38 88888.00 2011-04-30 10:15:28.125 120 12629.65 93.50 54910.40 88888.00 2011-04-30 10:15:28.250 120 12629.60 93.47 54910.40 88888.00 2011-04-30 10:15:28.375 120 12629.60 93.50 54910.40 88888.00 2011-04-30 10:15:28.500 120 12629.65 93.47 54910.40 88888.00 2011-04-30 10:15:28.625 120 12629.60 93.47 54910.38 88888.00 2011-04-30 10:15:28.750 120 12629.58 93.50 54910.35 88888.00 2011-04-30 10:15:28.875 120 12629.55 93.47 54910.32 88888.00 2011-04-30 10:15:29.000 120 12629.55 93.47 54910.32 88888.00 2011-04-30 10:15:29.125 120 12629.58 93.50 54910.35 88888.00 2011-04-30 10:15:29.250 120 12629.55 93.47 54910.35 88888.00 2011-04-30 10:15:29.375 120 12629.50 93.45 54910.30 88888.00 2011-04-30 10:15:29.500 120 12629.52 93.45 54910.30 88888.00 2011-04-30 10:15:29.625 120 12629.52 93.45 54910.35 88888.00 2011-04-30 10:15:29.750 120 12629.50 93.47 54910.32 88888.00 2011-04-30 10:15:29.875 120 12629.45 93.45 54910.32 88888.00 2011-04-30 10:15:30.000 120 12629.50 93.40 54910.28 88888.00 2011-04-30 10:15:30.125 120 12629.50 93.42 54910.28 88888.00 2011-04-30 10:15:30.250 120 12629.42 93.45 54910.32 88888.00 2011-04-30 10:15:30.375 120 12629.40 93.45 54910.32 88888.00 2011-04-30 10:15:30.500 120 12629.33 93.47 54910.30 88888.00 2011-04-30 10:15:30.625 120 12629.35 93.47 54910.32 88888.00 2011-04-30 10:15:30.750 120 12629.42 93.47 54910.32 88888.00 2011-04-30 10:15:30.875 120 12629.42 93.47 54910.30 88888.00 2011-04-30 10:15:31.000 120 12629.40 93.40 54910.25 88888.00 2011-04-30 10:15:31.125 120 12629.30 93.35 54910.22 88888.00 2011-04-30 10:15:31.250 120 12629.27 93.38 54910.22 88888.00 2011-04-30 10:15:31.375 120 12629.27 93.45 54910.28 88888.00 2011-04-30 10:15:31.500 120 12629.30 93.50 54910.28 88888.00 2011-04-30 10:15:31.625 120 12629.20 93.50 54910.25 88888.00 2011-04-30 10:15:31.750 120 12629.17 93.45 54910.22 88888.00 2011-04-30 10:15:31.875 120 12629.08 93.40 54910.20 88888.00 2011-04-30 10:15:32.000 120 12628.98 93.42 54910.20 88888.00 2011-04-30 10:15:32.125 120 12628.92 93.42 54910.20 88888.00 2011-04-30 10:15:32.250 120 12628.95 93.40 54910.20 88888.00 2011-04-30 10:15:32.375 120 12628.98 93.42 54910.22 88888.00 2011-04-30 10:15:32.500 120 12629.00 93.42 54910.25 88888.00 2011-04-30 10:15:32.625 120 12628.95 93.42 54910.25 88888.00 2011-04-30 10:15:32.750 120 12628.85 93.42 54910.22 88888.00 2011-04-30 10:15:32.875 120 12628.73 93.38 54910.22 88888.00 2011-04-30 10:15:33.000 120 12628.62 93.35 54910.20 88888.00 2011-04-30 10:15:33.125 120 12628.60 93.35 54910.20 88888.00 2011-04-30 10:15:33.250 120 12628.50 93.30 54910.20 88888.00 2011-04-30 10:15:33.375 120 12628.48 93.33 54910.20 88888.00 2011-04-30 10:15:33.500 120 12628.45 93.33 54910.20 88888.00 2011-04-30 10:15:33.625 120 12628.42 93.35 54910.22 88888.00 2011-04-30 10:15:33.750 120 12628.33 93.33 54910.22 88888.00 2011-04-30 10:15:33.875 120 12628.23 93.30 54910.25 88888.00 2011-04-30 10:15:34.000 120 12628.15 93.30 54910.22 88888.00 2011-04-30 10:15:34.125 120 12628.15 93.28 54910.20 88888.00 2011-04-30 10:15:34.250 120 12628.08 93.22 54910.20 88888.00 2011-04-30 10:15:34.375 120 12628.02 93.25 54910.25 88888.00 2011-04-30 10:15:34.500 120 12627.92 93.25 54910.25 88888.00 2011-04-30 10:15:34.625 120 12627.85 93.22 54910.22 88888.00 2011-04-30 10:15:34.750 120 12627.77 93.20 54910.20 88888.00 2011-04-30 10:15:34.875 120 12627.65 93.17 54910.22 88888.00 2011-04-30 10:15:35.000 120 12627.60 93.12 54910.20 88888.00 2011-04-30 10:15:35.125 120 12627.50 93.12 54910.22 88888.00 2011-04-30 10:15:35.250 120 12627.40 93.10 54910.30 88888.00 2011-04-30 10:15:35.375 120 12627.38 93.12 54910.30 88888.00 2011-04-30 10:15:35.500 120 12627.40 93.05 54910.30 88888.00 2011-04-30 10:15:35.625 120 12627.33 93.03 54910.30 88888.00 2011-04-30 10:15:35.750 120 12627.17 93.00 54910.30 88888.00 2011-04-30 10:15:35.875 120 12627.02 93.00 54910.32 88888.00 2011-04-30 10:15:36.000 120 12627.00 92.97 54910.30 88888.00 2011-04-30 10:15:36.125 120 12627.00 92.90 54910.30 88888.00 2011-04-30 10:15:36.250 120 12626.98 92.88 54910.35 88888.00 2011-04-30 10:15:36.375 120 12626.98 92.88 54910.35 88888.00 2011-04-30 10:15:36.500 120 12626.90 92.85 54910.35 88888.00 2011-04-30 10:15:36.625 120 12626.85 92.83 54910.35 88888.00 2011-04-30 10:15:36.750 120 12626.80 92.80 54910.38 88888.00 2011-04-30 10:15:36.875 120 12626.73 92.75 54910.38 88888.00 2011-04-30 10:15:37.000 120 12626.70 92.72 54910.38 88888.00 2011-04-30 10:15:37.125 120 12626.65 92.72 54910.38 88888.00 2011-04-30 10:15:37.250 120 12626.55 92.65 54910.38 88888.00 2011-04-30 10:15:37.375 120 12626.52 92.62 54910.38 88888.00 2011-04-30 10:15:37.500 120 12626.55 92.60 54910.40 88888.00 2011-04-30 10:15:37.625 120 12626.50 92.60 54910.40 88888.00 2011-04-30 10:15:37.750 120 12626.42 92.60 54910.38 88888.00 2011-04-30 10:15:37.875 120 12626.48 92.62 54910.40 88888.00 2011-04-30 10:15:38.000 120 12626.45 92.60 54910.38 88888.00 2011-04-30 10:15:38.125 120 12626.42 92.58 54910.40 88888.00 2011-04-30 10:15:38.250 120 12626.38 92.53 54910.38 88888.00 2011-04-30 10:15:38.375 120 12626.38 92.53 54910.38 88888.00 2011-04-30 10:15:38.500 120 12626.40 92.50 54910.38 88888.00 2011-04-30 10:15:38.625 120 12626.33 92.47 54910.40 88888.00 2011-04-30 10:15:38.750 120 12626.33 92.47 54910.40 88888.00 2011-04-30 10:15:38.875 120 12626.33 92.50 54910.38 88888.00 2011-04-30 10:15:39.000 120 12626.27 92.47 54910.38 88888.00 2011-04-30 10:15:39.125 120 12626.25 92.47 54910.38 88888.00 2011-04-30 10:15:39.250 120 12626.27 92.45 54910.38 88888.00 2011-04-30 10:15:39.375 120 12626.30 92.45 54910.38 88888.00 2011-04-30 10:15:39.500 120 12626.35 92.45 54910.38 88888.00 2011-04-30 10:15:39.625 120 12626.33 92.47 54910.35 88888.00 2011-04-30 10:15:39.750 120 12626.25 92.45 54910.35 88888.00 2011-04-30 10:15:39.875 120 12626.23 92.50 54910.38 88888.00 2011-04-30 10:15:40.000 120 12626.23 92.53 54910.35 88888.00 2011-04-30 10:15:40.125 120 12626.20 92.50 54910.32 88888.00 2011-04-30 10:15:40.250 120 12626.15 92.45 54910.35 88888.00 2011-04-30 10:15:40.375 120 12626.25 92.47 54910.32 88888.00 2011-04-30 10:15:40.500 120 12626.25 92.47 54910.32 88888.00 2011-04-30 10:15:40.625 120 12626.23 92.50 54910.32 88888.00 2011-04-30 10:15:40.750 120 12626.25 92.50 54910.32 88888.00 2011-04-30 10:15:40.875 120 12626.23 92.45 54910.28 88888.00 2011-04-30 10:15:41.000 120 12626.17 92.47 54910.32 88888.00 2011-04-30 10:15:41.125 120 12626.17 92.50 54910.35 88888.00 2011-04-30 10:15:41.250 120 12626.15 92.45 54910.28 88888.00 2011-04-30 10:15:41.375 120 12626.20 92.45 54910.28 88888.00 2011-04-30 10:15:41.500 120 12626.20 92.47 54910.28 88888.00 2011-04-30 10:15:41.625 120 12626.17 92.47 54910.28 88888.00 2011-04-30 10:15:41.750 120 12626.15 92.45 54910.28 88888.00 2011-04-30 10:15:41.875 120 12626.20 92.47 54910.25 88888.00 2011-04-30 10:15:42.000 120 12626.20 92.42 54910.25 88888.00 2011-04-30 10:15:42.125 120 12626.23 92.42 54910.28 88888.00 2011-04-30 10:15:42.250 120 12626.23 92.45 54910.30 88888.00 2011-04-30 10:15:42.375 120 12626.20 92.42 54910.28 88888.00 2011-04-30 10:15:42.500 120 12626.23 92.40 54910.25 88888.00 2011-04-30 10:15:42.625 120 12626.27 92.42 54910.25 88888.00 2011-04-30 10:15:42.750 120 12626.25 92.42 54910.22 88888.00 2011-04-30 10:15:42.875 120 12626.23 92.40 54910.22 88888.00 2011-04-30 10:15:43.000 120 12626.23 92.40 54910.20 88888.00 2011-04-30 10:15:43.125 120 12626.20 92.40 54910.20 88888.00 2011-04-30 10:15:43.250 120 12626.15 92.35 54910.20 88888.00 2011-04-30 10:15:43.375 120 12626.15 92.38 54910.20 88888.00 2011-04-30 10:15:43.500 120 12626.15 92.40 54910.20 88888.00 2011-04-30 10:15:43.625 120 12626.12 92.40 54910.20 88888.00 2011-04-30 10:15:43.750 120 12626.12 92.38 54910.18 88888.00 2011-04-30 10:15:43.875 120 12626.17 92.33 54910.12 88888.00 2011-04-30 10:15:44.000 120 12626.17 92.33 54910.12 88888.00 2011-04-30 10:15:44.125 120 12626.20 92.35 54910.12 88888.00 2011-04-30 10:15:44.250 120 12626.17 92.30 54910.15 88888.00 2011-04-30 10:15:44.375 120 12626.17 92.33 54910.12 88888.00 2011-04-30 10:15:44.500 120 12626.15 92.33 54910.12 88888.00 2011-04-30 10:15:44.625 120 12626.12 92.33 54910.15 88888.00 2011-04-30 10:15:44.750 120 12626.08 92.30 54910.15 88888.00 2011-04-30 10:15:44.875 120 12626.05 92.30 54910.12 88888.00 2011-04-30 10:15:45.000 120 12626.08 92.28 54910.10 88888.00 2011-04-30 10:15:45.125 120 12626.05 92.25 54910.10 88888.00 2011-04-30 10:15:45.250 120 12626.05 92.28 54910.12 88888.00 2011-04-30 10:15:45.375 120 12626.08 92.30 54910.10 88888.00 2011-04-30 10:15:45.500 120 12626.02 92.30 54910.07 88888.00 2011-04-30 10:15:45.625 120 12625.95 92.25 54910.05 88888.00 2011-04-30 10:15:45.750 120 12625.92 92.25 54910.10 88888.00 2011-04-30 10:15:45.875 120 12625.92 92.25 54910.10 88888.00 2011-04-30 10:15:46.000 120 12625.95 92.25 54910.12 88888.00 2011-04-30 10:15:46.125 120 12625.88 92.22 54910.12 88888.00 2011-04-30 10:15:46.250 120 12625.88 92.17 54910.10 88888.00 2011-04-30 10:15:46.375 120 12625.92 92.17 54910.10 88888.00 2011-04-30 10:15:46.500 120 12625.90 92.17 54910.07 88888.00 2011-04-30 10:15:46.625 120 12625.88 92.12 54910.07 88888.00 2011-04-30 10:15:46.750 120 12625.83 92.12 54910.03 88888.00 2011-04-30 10:15:46.875 120 12625.80 92.15 54910.03 88888.00 2011-04-30 10:15:47.000 120 12625.77 92.15 54910.05 88888.00 2011-04-30 10:15:47.125 120 12625.75 92.10 54910.05 88888.00 2011-04-30 10:15:47.250 120 12625.70 92.12 54910.05 88888.00 2011-04-30 10:15:47.375 120 12625.77 92.15 54910.05 88888.00 2011-04-30 10:15:47.500 120 12625.73 92.12 54910.00 88888.00 2011-04-30 10:15:47.625 120 12625.67 92.10 54910.00 88888.00 2011-04-30 10:15:47.750 120 12625.65 92.08 54910.00 88888.00 2011-04-30 10:15:47.875 120 12625.62 92.05 54910.03 88888.00 2011-04-30 10:15:48.000 120 12625.62 92.10 54910.03 88888.00 2011-04-30 10:15:48.125 120 12625.62 92.08 54910.00 88888.00 2011-04-30 10:15:48.250 120 12625.55 92.03 54909.97 88888.00 2011-04-30 10:15:48.375 120 12625.58 92.05 54909.97 88888.00 2011-04-30 10:15:48.500 120 12625.52 92.05 54909.97 88888.00 2011-04-30 10:15:48.625 120 12625.52 92.08 54909.95 88888.00 2011-04-30 10:15:48.750 120 12625.55 92.08 54909.95 88888.00 2011-04-30 10:15:48.875 120 12625.45 92.05 54909.97 88888.00 2011-04-30 10:15:49.000 120 12625.35 92.05 54909.97 88888.00 2011-04-30 10:15:49.125 120 12625.35 92.08 54909.97 88888.00 2011-04-30 10:15:49.250 120 12625.30 92.08 54909.97 88888.00 2011-04-30 10:15:49.375 120 12625.30 92.08 54909.95 88888.00 2011-04-30 10:15:49.500 120 12625.30 92.08 54909.97 88888.00 2011-04-30 10:15:49.625 120 12625.25 92.05 54909.93 88888.00 2011-04-30 10:15:49.750 120 12625.20 92.05 54909.93 88888.00 2011-04-30 10:15:49.875 120 12625.12 92.05 54909.90 88888.00 2011-04-30 10:15:50.000 120 12625.02 92.05 54909.88 88888.00 2011-04-30 10:15:50.125 120 12625.00 92.05 54909.88 88888.00 2011-04-30 10:15:50.250 120 12625.02 92.05 54909.88 88888.00 2011-04-30 10:15:50.375 120 12625.05 92.00 54909.85 88888.00 2011-04-30 10:15:50.500 120 12625.05 92.00 54909.88 88888.00 2011-04-30 10:15:50.625 120 12624.98 92.00 54909.88 88888.00 2011-04-30 10:15:50.750 120 12624.92 92.03 54909.88 88888.00 2011-04-30 10:15:50.875 120 12624.90 92.00 54909.88 88888.00 2011-04-30 10:15:51.000 120 12624.90 92.00 54909.85 88888.00 2011-04-30 10:15:51.125 120 12624.90 92.00 54909.82 88888.00 2011-04-30 10:15:51.250 120 12624.88 92.00 54909.82 88888.00 2011-04-30 10:15:51.375 120 12624.85 91.97 54909.80 88888.00 2011-04-30 10:15:51.500 120 12624.80 91.97 54909.78 88888.00 2011-04-30 10:15:51.625 120 12624.80 91.97 54909.78 88888.00 2011-04-30 10:15:51.750 120 12624.80 91.97 54909.78 88888.00 2011-04-30 10:15:51.875 120 12624.73 91.95 54909.80 88888.00 2011-04-30 10:15:52.000 120 12624.70 91.92 54909.75 88888.00 2011-04-30 10:15:52.125 120 12624.70 91.92 54909.75 88888.00 2011-04-30 10:15:52.250 120 12624.67 91.90 54909.75 88888.00 2011-04-30 10:15:52.375 120 12624.67 91.90 54909.72 88888.00 2011-04-30 10:15:52.500 120 12624.65 91.92 54909.72 88888.00 2011-04-30 10:15:52.625 120 12624.65 91.92 54909.72 88888.00 2011-04-30 10:15:52.750 120 12624.62 91.90 54909.72 88888.00 2011-04-30 10:15:52.875 120 12624.62 91.85 54909.72 88888.00 2011-04-30 10:15:53.000 120 12624.55 91.83 54909.70 88888.00 2011-04-30 10:15:53.125 120 12624.50 91.85 54909.70 88888.00 2011-04-30 10:15:53.250 120 12624.48 91.85 54909.70 88888.00 2011-04-30 10:15:53.375 120 12624.40 91.80 54909.70 88888.00 2011-04-30 10:15:53.500 120 12624.38 91.80 54909.68 88888.00 2011-04-30 10:15:53.625 120 12624.38 91.83 54909.70 88888.00 2011-04-30 10:15:53.750 120 12624.33 91.83 54909.68 88888.00 2011-04-30 10:15:53.875 120 12624.27 91.78 54909.65 88888.00 2011-04-30 10:15:54.000 120 12624.25 91.75 54909.65 88888.00 2011-04-30 10:15:54.125 120 12624.23 91.78 54909.68 88888.00 2011-04-30 10:15:54.250 120 12624.20 91.80 54909.62 88888.00 2011-04-30 10:15:54.375 120 12624.25 91.80 54909.62 88888.00 2011-04-30 10:15:54.500 120 12624.30 91.80 54909.62 88888.00 2011-04-30 10:15:54.625 120 12624.30 91.78 54909.62 88888.00 2011-04-30 10:15:54.750 120 12624.27 91.75 54909.57 88888.00 2011-04-30 10:15:54.875 120 12624.23 91.75 54909.60 88888.00 2011-04-30 10:15:55.000 120 12624.25 91.72 54909.60 88888.00 2011-04-30 10:15:55.125 120 12624.25 91.72 54909.60 88888.00 2011-04-30 10:15:55.250 120 12624.23 91.70 54909.57 88888.00 2011-04-30 10:15:55.375 120 12624.23 91.70 54909.55 88888.00 2011-04-30 10:15:55.500 120 12624.25 91.67 54909.55 88888.00 2011-04-30 10:15:55.625 120 12624.27 91.67 54909.55 88888.00 2011-04-30 10:15:55.750 120 12624.25 91.67 54909.53 88888.00 2011-04-30 10:15:55.875 120 12624.15 91.67 54909.53 88888.00 2011-04-30 10:15:56.000 120 12624.15 91.67 54909.53 88888.00 2011-04-30 10:15:56.125 120 12624.15 91.65 54909.47 88888.00 2011-04-30 10:15:56.250 120 12624.08 91.60 54909.47 88888.00 2011-04-30 10:15:56.375 120 12624.12 91.62 54909.45 88888.00 2011-04-30 10:15:56.500 120 12624.15 91.62 54909.45 88888.00 2011-04-30 10:15:56.625 120 12624.12 91.60 54909.45 88888.00 2011-04-30 10:15:56.750 120 12624.10 91.62 54909.45 88888.00 2011-04-30 10:15:56.875 120 12624.10 91.60 54909.45 88888.00 2011-04-30 10:15:57.000 120 12624.15 91.62 54909.45 88888.00 2011-04-30 10:15:57.125 120 12624.15 91.60 54909.40 88888.00 2011-04-30 10:15:57.250 120 12624.10 91.58 54909.40 88888.00 2011-04-30 10:15:57.375 120 12624.08 91.58 54909.40 88888.00 2011-04-30 10:15:57.500 120 12624.10 91.58 54909.40 88888.00 2011-04-30 10:15:57.625 120 12624.10 91.58 54909.35 88888.00 2011-04-30 10:15:57.750 120 12624.08 91.55 54909.32 88888.00 2011-04-30 10:15:57.875 120 12624.05 91.53 54909.32 88888.00 2011-04-30 10:15:58.000 120 12624.00 91.47 54909.30 88888.00 2011-04-30 10:15:58.125 120 12623.98 91.47 54909.30 88888.00 2011-04-30 10:15:58.250 120 12624.02 91.50 54909.30 88888.00 2011-04-30 10:15:58.375 120 12624.05 91.47 54909.28 88888.00 2011-04-30 10:15:58.500 120 12624.05 91.47 54909.25 88888.00 2011-04-30 10:15:58.625 120 12624.08 91.50 54909.28 88888.00 2011-04-30 10:15:58.750 120 12624.10 91.45 54909.25 88888.00 2011-04-30 10:15:58.875 120 12624.10 91.40 54909.22 88888.00 2011-04-30 10:15:59.000 120 12624.08 91.42 54909.22 88888.00 2011-04-30 10:15:59.125 120 12624.08 91.42 54909.22 88888.00 2011-04-30 10:15:59.250 120 12624.08 91.40 54909.22 88888.00 2011-04-30 10:15:59.375 120 12624.02 91.38 54909.18 88888.00 2011-04-30 10:15:59.500 120 12624.00 91.38 54909.18 88888.00 2011-04-30 10:15:59.625 120 12624.00 91.38 54909.15 88888.00 2011-04-30 10:15:59.750 120 12624.05 91.38 54909.15 88888.00 2011-04-30 10:15:59.875 120 12624.10 91.30 54909.12 88888.00 2011-04-30 10:16:00.000 120 12624.08 91.25 54909.12 88888.00 2011-04-30 10:16:00.125 120 12624.05 91.25 54909.10 88888.00 2011-04-30 10:16:00.250 120 12624.02 91.25 54909.10 88888.00 2011-04-30 10:16:00.375 120 12624.02 91.28 54909.10 88888.00 2011-04-30 10:16:00.500 120 12623.98 91.25 54909.10 88888.00 2011-04-30 10:16:00.625 120 12624.00 91.28 54909.10 88888.00 2011-04-30 10:16:00.750 120 12624.05 91.25 54909.12 88888.00 2011-04-30 10:16:00.875 120 12624.05 91.22 54909.10 88888.00 2011-04-30 10:16:01.000 120 12624.02 91.17 54909.07 88888.00 2011-04-30 10:16:01.125 120 12624.00 91.17 54909.10 88888.00 2011-04-30 10:16:01.250 120 12624.00 91.22 54909.10 88888.00 2011-04-30 10:16:01.375 120 12624.02 91.20 54909.07 88888.00 2011-04-30 10:16:01.500 120 12624.00 91.20 54909.03 88888.00 2011-04-30 10:16:01.625 120 12624.02 91.17 54909.03 88888.00 2011-04-30 10:16:01.750 120 12624.05 91.17 54909.03 88888.00 2011-04-30 10:16:01.875 120 12623.98 91.17 54909.00 88888.00 2011-04-30 10:16:02.000 120 12623.98 91.15 54908.97 88888.00 2011-04-30 10:16:02.125 120 12623.98 91.12 54908.95 88888.00 2011-04-30 10:16:02.250 120 12623.92 91.17 54908.97 88888.00 2011-04-30 10:16:02.375 120 12623.92 91.17 54908.95 88888.00 2011-04-30 10:16:02.500 120 12623.95 91.17 54908.95 88888.00 2011-04-30 10:16:02.625 120 12623.92 91.17 54908.95 88888.00 2011-04-30 10:16:02.750 120 12623.90 91.17 54908.93 88888.00 2011-04-30 10:16:02.875 120 12623.90 91.15 54908.90 88888.00 2011-04-30 10:16:03.000 120 12623.88 91.15 54908.93 88888.00 2011-04-30 10:16:03.125 120 12623.85 91.15 54908.88 88888.00 2011-04-30 10:16:03.250 120 12623.80 91.17 54908.88 88888.00 2011-04-30 10:16:03.375 120 12623.77 91.20 54908.88 88888.00 2011-04-30 10:16:03.500 120 12623.77 91.20 54908.88 88888.00 2011-04-30 10:16:03.625 120 12623.73 91.17 54908.88 88888.00 2011-04-30 10:16:03.750 120 12623.73 91.20 54908.88 88888.00 2011-04-30 10:16:03.875 120 12623.73 91.15 54908.85 88888.00 2011-04-30 10:16:04.000 120 12623.70 91.12 54908.80 88888.00 2011-04-30 10:16:04.125 120 12623.73 91.17 54908.82 88888.00 2011-04-30 10:16:04.250 120 12623.70 91.17 54908.82 88888.00 2011-04-30 10:16:04.375 120 12623.73 91.22 54908.82 88888.00 2011-04-30 10:16:04.500 120 12623.73 91.22 54908.82 88888.00 2011-04-30 10:16:04.625 120 12623.65 91.22 54908.80 88888.00 2011-04-30 10:16:04.750 120 12623.65 91.20 54908.78 88888.00 2011-04-30 10:16:04.875 120 12623.62 91.20 54908.78 88888.00 2011-04-30 10:16:05.000 120 12623.58 91.20 54908.78 88888.00 2011-04-30 10:16:05.125 120 12623.55 91.20 54908.75 88888.00 2011-04-30 10:16:05.250 120 12623.48 91.17 54908.72 88888.00 2011-04-30 10:16:05.375 120 12623.48 91.22 54908.72 88888.00 2011-04-30 10:16:05.500 120 12623.48 91.25 54908.75 88888.00 2011-04-30 10:16:05.625 120 12623.45 91.28 54908.75 88888.00 2011-04-30 10:16:05.750 120 12623.38 91.25 54908.72 88888.00 2011-04-30 10:16:05.875 120 12623.35 91.22 54908.70 88888.00 2011-04-30 10:16:06.000 120 12623.30 91.22 54908.70 88888.00 2011-04-30 10:16:06.125 120 12623.30 91.22 54908.68 88888.00 2011-04-30 10:16:06.250 120 12623.27 91.22 54908.70 88888.00 2011-04-30 10:16:06.375 120 12623.25 91.22 54908.70 88888.00 2011-04-30 10:16:06.500 120 12623.23 91.25 54908.70 88888.00 2011-04-30 10:16:06.625 120 12623.25 91.25 54908.70 88888.00 2011-04-30 10:16:06.750 120 12623.20 91.25 54908.70 88888.00 2011-04-30 10:16:06.875 120 12623.15 91.25 54908.68 88888.00 2011-04-30 10:16:07.000 120 12623.15 91.28 54908.68 88888.00 2011-04-30 10:16:07.125 120 12623.15 91.30 54908.68 88888.00 2011-04-30 10:16:07.250 120 12623.12 91.28 54908.68 88888.00 2011-04-30 10:16:07.375 120 12623.10 91.28 54908.65 88888.00 2011-04-30 10:16:07.500 120 12623.08 91.28 54908.65 88888.00 2011-04-30 10:16:07.625 120 12623.05 91.25 54908.65 88888.00 2011-04-30 10:16:07.750 120 12622.98 91.22 54908.65 88888.00 2011-04-30 10:16:07.875 120 12622.92 91.22 54908.62 88888.00 2011-04-30 10:16:08.000 120 12622.88 91.20 54908.60 88888.00 2011-04-30 10:16:08.125 120 12622.85 91.20 54908.60 88888.00 2011-04-30 10:16:08.250 120 12622.83 91.25 54908.60 88888.00 2011-04-30 10:16:08.375 120 12622.80 91.22 54908.60 88888.00 2011-04-30 10:16:08.500 120 12622.75 91.22 54908.60 88888.00 2011-04-30 10:16:08.625 120 12622.73 91.25 54908.57 88888.00 2011-04-30 10:16:08.750 120 12622.70 91.22 54908.60 88888.00 2011-04-30 10:16:08.875 120 12622.65 91.22 54908.60 88888.00 2011-04-30 10:16:09.000 120 12622.60 91.20 54908.60 88888.00 2011-04-30 10:16:09.125 120 12622.52 91.17 54908.57 88888.00 2011-04-30 10:16:09.250 120 12622.45 91.17 54908.57 88888.00 2011-04-30 10:16:09.375 120 12622.48 91.20 54908.55 88888.00 2011-04-30 10:16:09.500 120 12622.50 91.20 54908.55 88888.00 2011-04-30 10:16:09.625 120 12622.48 91.22 54908.55 88888.00 2011-04-30 10:16:09.750 120 12622.45 91.20 54908.53 88888.00 2011-04-30 10:16:09.875 120 12622.42 91.15 54908.47 88888.00 2011-04-30 10:16:10.000 120 12622.40 91.12 54908.47 88888.00 2011-04-30 10:16:10.125 120 12622.33 91.10 54908.53 88888.00 2011-04-30 10:16:10.250 120 12622.20 91.08 54908.50 88888.00 2011-04-30 10:16:10.375 120 12622.17 91.05 54908.50 88888.00 2011-04-30 10:16:10.500 120 12622.20 91.10 54908.50 88888.00 2011-04-30 10:16:10.625 120 12622.23 91.12 54908.50 88888.00 2011-04-30 10:16:10.750 120 12622.17 91.12 54908.50 88888.00 2011-04-30 10:16:10.875 120 12622.08 91.10 54908.50 88888.00 2011-04-30 10:16:11.000 120 12622.00 91.08 54908.47 88888.00 2011-04-30 10:16:11.125 120 12621.95 91.03 54908.47 88888.00 2011-04-30 10:16:11.250 120 12621.85 91.00 54908.45 88888.00 2011-04-30 10:16:11.375 120 12621.80 91.00 54908.45 88888.00 2011-04-30 10:16:11.500 120 12621.77 91.00 54908.47 88888.00 2011-04-30 10:16:11.625 120 12621.77 90.95 54908.40 88888.00 2011-04-30 10:16:11.750 120 12621.70 90.88 54908.40 88888.00 2011-04-30 10:16:11.875 120 12621.65 90.88 54908.43 88888.00 2011-04-30 10:16:12.000 120 12621.62 90.90 54908.40 88888.00 2011-04-30 10:16:12.125 120 12621.62 90.90 54908.40 88888.00 2011-04-30 10:16:12.250 120 12621.58 90.85 54908.43 88888.00 2011-04-30 10:16:12.375 120 12621.58 90.85 54908.43 88888.00 2011-04-30 10:16:12.500 120 12621.50 90.83 54908.43 88888.00 2011-04-30 10:16:12.625 120 12621.42 90.80 54908.43 88888.00 2011-04-30 10:16:12.750 120 12621.30 90.83 54908.40 88888.00 2011-04-30 10:16:12.875 120 12621.27 90.80 54908.40 88888.00 2011-04-30 10:16:13.000 120 12621.23 90.78 54908.40 88888.00 2011-04-30 10:16:13.125 120 12621.25 90.75 54908.40 88888.00 2011-04-30 10:16:13.250 120 12621.20 90.72 54908.38 88888.00 2011-04-30 10:16:13.375 120 12621.20 90.67 54908.35 88888.00 2011-04-30 10:16:13.500 120 12621.17 90.65 54908.35 88888.00 2011-04-30 10:16:13.625 120 12621.17 90.67 54908.32 88888.00 2011-04-30 10:16:13.750 120 12621.12 90.62 54908.28 88888.00 2011-04-30 10:16:13.875 120 12621.10 90.60 54908.28 88888.00 2011-04-30 10:16:14.000 120 12621.02 90.58 54908.25 88888.00 2011-04-30 10:16:14.125 120 12620.98 90.58 54908.25 88888.00 2011-04-30 10:16:14.250 120 12620.90 90.55 54908.25 88888.00 2011-04-30 10:16:14.375 120 12620.88 90.55 54908.25 88888.00 2011-04-30 10:16:14.500 120 12620.83 90.58 54908.22 88888.00 2011-04-30 10:16:14.625 120 12620.77 90.53 54908.20 88888.00 2011-04-30 10:16:14.750 120 12620.77 90.45 54908.18 88888.00 2011-04-30 10:16:14.875 120 12620.75 90.47 54908.18 88888.00 2011-04-30 10:16:15.000 120 12620.67 90.45 54908.18 88888.00 2011-04-30 10:16:15.125 120 12620.70 90.45 54908.20 88888.00 2011-04-30 10:16:15.250 120 12620.65 90.42 54908.20 88888.00 2011-04-30 10:16:15.375 120 12620.62 90.40 54908.15 88888.00 2011-04-30 10:16:15.500 120 12620.55 90.38 54908.18 88888.00 2011-04-30 10:16:15.625 120 12620.45 90.35 54908.15 88888.00 2011-04-30 10:16:15.750 120 12620.35 90.33 54908.12 88888.00 2011-04-30 10:16:15.875 120 12620.30 90.33 54908.15 88888.00 2011-04-30 10:16:16.000 120 12620.30 90.30 54908.10 88888.00 2011-04-30 10:16:16.125 120 12620.25 90.28 54908.10 88888.00 2011-04-30 10:16:16.250 120 12620.27 90.25 54908.10 88888.00 2011-04-30 10:16:16.375 120 12620.27 90.28 54908.10 88888.00 2011-04-30 10:16:16.500 120 12620.23 90.28 54908.07 88888.00 2011-04-30 10:16:16.625 120 12620.17 90.22 54908.05 88888.00 2011-04-30 10:16:16.750 120 12620.12 90.20 54908.05 88888.00 2011-04-30 10:16:16.875 120 12620.10 90.15 54908.03 88888.00 2011-04-30 10:16:17.000 120 12620.05 90.17 54908.03 88888.00 2011-04-30 10:16:17.125 120 12620.02 90.12 54908.03 88888.00 2011-04-30 10:16:17.250 120 12620.05 90.12 54908.00 88888.00 2011-04-30 10:16:17.375 120 12620.02 90.10 54908.00 88888.00 2011-04-30 10:16:17.500 120 12620.02 90.10 54907.97 88888.00 2011-04-30 10:16:17.625 120 12619.98 90.10 54907.97 88888.00 2011-04-30 10:16:17.750 120 12619.88 90.10 54907.97 88888.00 2011-04-30 10:16:17.875 120 12619.85 90.08 54907.97 88888.00 2011-04-30 10:16:18.000 120 12619.83 90.08 54907.95 88888.00 2011-04-30 10:16:18.125 120 12619.83 90.10 54907.95 88888.00 2011-04-30 10:16:18.250 120 12619.77 90.00 54907.90 88888.00 2011-04-30 10:16:18.375 120 12619.73 90.00 54907.90 88888.00 2011-04-30 10:16:18.500 120 12619.73 89.97 54907.90 88888.00 2011-04-30 10:16:18.625 120 12619.65 90.03 54907.88 88888.00 2011-04-30 10:16:18.750 120 12619.65 90.03 54907.82 88888.00 2011-04-30 10:16:18.875 120 12619.65 89.97 54907.82 88888.00 2011-04-30 10:16:19.000 120 12619.60 89.97 54907.82 88888.00 2011-04-30 10:16:19.125 120 12619.55 89.92 54907.82 88888.00 2011-04-30 10:16:19.250 120 12619.50 89.92 54907.80 88888.00 2011-04-30 10:16:19.375 120 12619.42 89.92 54907.80 88888.00 2011-04-30 10:16:19.500 120 12619.38 89.90 54907.78 88888.00 2011-04-30 10:16:19.625 120 12619.40 89.90 54907.78 88888.00 2011-04-30 10:16:19.750 120 12619.40 89.92 54907.78 88888.00 2011-04-30 10:16:19.875 120 12619.38 89.90 54907.75 88888.00 2011-04-30 10:16:20.000 120 12619.35 89.88 54907.70 88888.00 2011-04-30 10:16:20.125 120 12619.25 89.83 54907.72 88888.00 2011-04-30 10:16:20.250 120 12619.23 89.80 54907.72 88888.00 2011-04-30 10:16:20.375 120 12619.23 89.80 54907.70 88888.00 2011-04-30 10:16:20.500 120 12619.20 89.78 54907.68 88888.00 2011-04-30 10:16:20.625 120 12619.17 89.75 54907.65 88888.00 2011-04-30 10:16:20.750 120 12619.17 89.78 54907.65 88888.00 2011-04-30 10:16:20.875 120 12619.17 89.78 54907.65 88888.00 2011-04-30 10:16:21.000 120 12619.12 89.75 54907.62 88888.00 2011-04-30 10:16:21.125 120 12619.08 89.72 54907.62 88888.00 2011-04-30 10:16:21.250 120 12618.98 89.70 54907.62 88888.00 2011-04-30 10:16:21.375 120 12619.00 89.70 54907.60 88888.00 2011-04-30 10:16:21.500 120 12619.00 89.70 54907.60 88888.00 2011-04-30 10:16:21.625 120 12619.00 89.70 54907.57 88888.00 2011-04-30 10:16:21.750 120 12619.00 89.65 54907.53 88888.00 2011-04-30 10:16:21.875 120 12618.98 89.65 54907.53 88888.00 2011-04-30 10:16:22.000 120 12618.90 89.62 54907.53 88888.00 2011-04-30 10:16:22.125 120 12618.80 89.60 54907.50 88888.00 2011-04-30 10:16:22.250 120 12618.73 89.58 54907.50 88888.00 2011-04-30 10:16:22.375 120 12618.75 89.60 54907.50 88888.00 2011-04-30 10:16:22.500 120 12618.75 89.58 54907.47 88888.00 2011-04-30 10:16:22.625 120 12618.70 89.58 54907.50 88888.00 2011-04-30 10:16:22.750 120 12618.65 89.55 54907.45 88888.00 2011-04-30 10:16:22.875 120 12618.60 89.53 54907.40 88888.00 2011-04-30 10:16:23.000 120 12618.60 89.50 54907.40 88888.00 2011-04-30 10:16:23.125 120 12618.60 89.53 54907.43 88888.00 2011-04-30 10:16:23.250 120 12618.60 89.50 54907.40 88888.00 2011-04-30 10:16:23.375 120 12618.60 89.45 54907.38 88888.00 2011-04-30 10:16:23.500 120 12618.45 89.42 54907.38 88888.00 2011-04-30 10:16:23.625 120 12618.40 89.42 54907.35 88888.00 2011-04-30 10:16:23.750 120 12618.40 89.40 54907.32 88888.00 2011-04-30 10:16:23.875 120 12618.40 89.35 54907.32 88888.00 2011-04-30 10:16:24.000 120 12618.42 89.28 54907.28 88888.00 2011-04-30 10:16:24.125 120 12618.45 89.25 54907.30 88888.00 2011-04-30 10:16:24.250 120 12618.45 89.22 54907.30 88888.00 2011-04-30 10:16:24.375 120 12618.42 89.22 54907.32 88888.00 2011-04-30 10:16:24.500 120 12618.38 89.17 54907.30 88888.00 2011-04-30 10:16:24.625 120 12618.38 89.20 54907.28 88888.00 2011-04-30 10:16:24.750 120 12618.38 89.20 54907.22 88888.00 2011-04-30 10:16:24.875 120 12618.30 89.15 54907.22 88888.00 2011-04-30 10:16:25.000 120 12618.30 89.12 54907.22 88888.00 2011-04-30 10:16:25.125 120 12618.27 89.15 54907.22 88888.00 2011-04-30 10:16:25.250 120 12618.23 89.10 54907.22 88888.00 2011-04-30 10:16:25.375 120 12618.23 89.05 54907.20 88888.00 2011-04-30 10:16:25.500 120 12618.27 89.03 54907.18 88888.00 2011-04-30 10:16:25.625 120 12618.25 89.03 54907.12 88888.00 2011-04-30 10:16:25.750 120 12618.23 88.97 54907.10 88888.00 2011-04-30 10:16:25.875 120 12618.15 89.00 54907.12 88888.00 2011-04-30 10:16:26.000 120 12618.15 88.97 54907.10 88888.00 2011-04-30 10:16:26.125 120 12618.20 88.95 54907.12 88888.00 2011-04-30 10:16:26.250 120 12618.10 88.85 54907.07 88888.00 2011-04-30 10:16:26.375 120 12618.05 88.85 54907.10 88888.00 2011-04-30 10:16:26.500 120 12618.08 88.90 54907.10 88888.00 2011-04-30 10:16:26.625 120 12618.05 88.85 54907.05 88888.00 2011-04-30 10:16:26.750 120 12617.98 88.80 54907.00 88888.00 2011-04-30 10:16:26.875 120 12617.98 88.83 54907.03 88888.00 2011-04-30 10:16:27.000 120 12618.00 88.83 54907.03 88888.00 2011-04-30 10:16:27.125 120 12617.98 88.80 54907.03 88888.00 2011-04-30 10:16:27.250 120 12617.95 88.72 54906.97 88888.00 2011-04-30 10:16:27.375 120 12617.90 88.72 54906.97 88888.00 2011-04-30 10:16:27.500 120 12617.90 88.70 54906.95 88888.00 2011-04-30 10:16:27.625 120 12617.88 88.70 54906.95 88888.00 2011-04-30 10:16:27.750 120 12617.85 88.65 54906.90 88888.00 2011-04-30 10:16:27.875 120 12617.83 88.62 54906.90 88888.00 2011-04-30 10:16:28.000 120 12617.80 88.62 54906.90 88888.00 2011-04-30 10:16:28.125 120 12617.75 88.58 54906.90 88888.00 2011-04-30 10:16:28.250 120 12617.67 88.53 54906.85 88888.00 2011-04-30 10:16:28.375 120 12617.75 88.53 54906.82 88888.00 2011-04-30 10:16:28.500 120 12617.75 88.50 54906.80 88888.00 2011-04-30 10:16:28.625 120 12617.70 88.47 54906.80 88888.00 2011-04-30 10:16:28.750 120 12617.65 88.45 54906.78 88888.00 2011-04-30 10:16:28.875 120 12617.60 88.42 54906.78 88888.00 2011-04-30 10:16:29.000 120 12617.60 88.40 54906.78 88888.00 2011-04-30 10:16:29.125 120 12617.58 88.42 54906.80 88888.00 2011-04-30 10:16:29.250 120 12617.50 88.40 54906.80 88888.00 2011-04-30 10:16:29.375 120 12617.50 88.35 54906.75 88888.00 2011-04-30 10:16:29.500 120 12617.48 88.33 54906.70 88888.00 2011-04-30 10:16:29.625 120 12617.40 88.28 54906.68 88888.00 2011-04-30 10:16:29.750 120 12617.40 88.25 54906.65 88888.00 2011-04-30 10:16:29.875 120 12617.48 88.22 54906.65 88888.00 2011-04-30 10:16:30.000 120 12617.52 88.22 54906.65 88888.00 2011-04-30 10:16:30.125 120 12617.48 88.20 54906.65 88888.00 2011-04-30 10:16:30.250 120 12617.38 88.17 54906.60 88888.00 2011-04-30 10:16:30.375 120 12617.35 88.17 54906.60 88888.00 2011-04-30 10:16:30.500 120 12617.33 88.12 54906.60 88888.00 2011-04-30 10:16:30.625 120 12617.30 88.10 54906.60 88888.00 2011-04-30 10:16:30.750 120 12617.30 88.08 54906.55 88888.00 2011-04-30 10:16:30.875 120 12617.30 88.05 54906.53 88888.00 2011-04-30 10:16:31.000 120 12617.30 88.08 54906.53 88888.00 2011-04-30 10:16:31.125 120 12617.25 88.05 54906.53 88888.00 2011-04-30 10:16:31.250 120 12617.15 88.00 54906.50 88888.00 2011-04-30 10:16:31.375 120 12617.12 88.03 54906.45 88888.00 2011-04-30 10:16:31.500 120 12617.10 88.00 54906.45 88888.00 2011-04-30 10:16:31.625 120 12617.05 88.03 54906.43 88888.00 2011-04-30 10:16:31.750 120 12617.08 88.03 54906.43 88888.00 2011-04-30 10:16:31.875 120 12617.05 87.97 54906.43 88888.00 2011-04-30 10:16:32.000 120 12617.05 87.90 54906.40 88888.00 2011-04-30 10:16:32.125 120 12617.02 87.90 54906.40 88888.00 2011-04-30 10:16:32.250 120 12617.02 87.92 54906.40 88888.00 2011-04-30 10:16:32.375 120 12617.02 87.90 54906.40 88888.00 2011-04-30 10:16:32.500 120 12616.92 87.88 54906.38 88888.00 2011-04-30 10:16:32.625 120 12616.85 87.85 54906.35 88888.00 2011-04-30 10:16:32.750 120 12616.85 87.88 54906.35 88888.00 2011-04-30 10:16:32.875 120 12616.80 87.90 54906.35 88888.00 2011-04-30 10:16:33.000 120 12616.83 87.85 54906.30 88888.00 2011-04-30 10:16:33.125 120 12616.80 87.88 54906.30 88888.00 2011-04-30 10:16:33.250 120 12616.75 87.83 54906.28 88888.00 2011-04-30 10:16:33.375 120 12616.75 87.83 54906.25 88888.00 2011-04-30 10:16:33.500 120 12616.67 87.78 54906.22 88888.00 2011-04-30 10:16:33.625 120 12616.60 87.78 54906.22 88888.00 2011-04-30 10:16:33.750 120 12616.62 87.78 54906.22 88888.00 2011-04-30 10:16:33.875 120 12616.58 87.78 54906.22 88888.00 2011-04-30 10:16:34.000 120 12616.58 87.78 54906.20 88888.00 2011-04-30 10:16:34.125 120 12616.58 87.80 54906.20 88888.00 2011-04-30 10:16:34.250 120 12616.52 87.75 54906.15 88888.00 2011-04-30 10:16:34.375 120 12616.50 87.72 54906.12 88888.00 2011-04-30 10:16:34.500 120 12616.45 87.67 54906.10 88888.00 2011-04-30 10:16:34.625 120 12616.42 87.70 54906.10 88888.00 2011-04-30 10:16:34.750 120 12616.40 87.72 54906.10 88888.00 2011-04-30 10:16:34.875 120 12616.33 87.72 54906.07 88888.00 2011-04-30 10:16:35.000 120 12616.30 87.70 54906.05 88888.00 2011-04-30 10:16:35.125 120 12616.30 87.70 54906.07 88888.00 2011-04-30 10:16:35.250 120 12616.30 87.70 54906.07 88888.00 2011-04-30 10:16:35.375 120 12616.30 87.72 54906.10 88888.00 2011-04-30 10:16:35.500 120 12616.25 87.65 54906.05 88888.00 2011-04-30 10:16:35.625 120 12616.12 87.65 54906.00 88888.00 2011-04-30 10:16:35.750 120 12616.05 87.65 54905.97 88888.00 2011-04-30 10:16:35.875 120 12616.05 87.65 54905.97 88888.00 2011-04-30 10:16:36.000 120 12616.05 87.62 54905.95 88888.00 2011-04-30 10:16:36.125 120 12615.98 87.60 54905.93 88888.00 2011-04-30 10:16:36.250 120 12616.02 87.62 54905.90 88888.00 2011-04-30 10:16:36.375 120 12616.05 87.62 54905.90 88888.00 2011-04-30 10:16:36.500 120 12616.08 87.62 54905.90 88888.00 2011-04-30 10:16:36.625 120 12616.10 87.62 54905.93 88888.00 2011-04-30 10:16:36.750 120 12616.08 87.60 54905.90 88888.00 2011-04-30 10:16:36.875 120 12616.00 87.60 54905.85 88888.00 2011-04-30 10:16:37.000 120 12615.95 87.58 54905.82 88888.00 2011-04-30 10:16:37.125 120 12616.00 87.58 54905.80 88888.00 2011-04-30 10:16:37.250 120 12616.00 87.55 54905.80 88888.00 2011-04-30 10:16:37.375 120 12615.92 87.55 54905.78 88888.00 2011-04-30 10:16:37.500 120 12615.83 87.60 54905.75 88888.00 2011-04-30 10:16:37.625 120 12615.80 87.60 54905.75 88888.00 2011-04-30 10:16:37.750 120 12615.83 87.60 54905.70 88888.00 2011-04-30 10:16:37.875 120 12615.85 87.58 54905.68 88888.00 2011-04-30 10:16:38.000 120 12615.90 87.55 54905.65 88888.00 2011-04-30 10:16:38.125 120 12615.90 87.55 54905.62 88888.00 2011-04-30 10:16:38.250 120 12615.83 87.55 54905.62 88888.00 2011-04-30 10:16:38.375 120 12615.77 87.53 54905.62 88888.00 2011-04-30 10:16:38.500 120 12615.77 87.55 54905.60 88888.00 2011-04-30 10:16:38.625 120 12615.75 87.55 54905.60 88888.00 2011-04-30 10:16:38.750 120 12615.70 87.55 54905.57 88888.00 2011-04-30 10:16:38.875 120 12615.73 87.58 54905.57 88888.00 2011-04-30 10:16:39.000 120 12615.70 87.55 54905.55 88888.00 2011-04-30 10:16:39.125 120 12615.67 87.58 54905.53 88888.00 2011-04-30 10:16:39.250 120 12615.62 87.55 54905.55 88888.00 2011-04-30 10:16:39.375 120 12615.62 87.58 54905.50 88888.00 2011-04-30 10:16:39.500 120 12615.62 87.53 54905.50 88888.00 2011-04-30 10:16:39.625 120 12615.60 87.53 54905.47 88888.00 2011-04-30 10:16:39.750 120 12615.65 87.53 54905.45 88888.00 2011-04-30 10:16:39.875 120 12615.58 87.53 54905.45 88888.00 2011-04-30 10:16:40.000 120 12615.55 87.50 54905.40 88888.00 2011-04-30 10:16:40.125 120 12615.58 87.55 54905.40 88888.00 2011-04-30 10:16:40.250 120 12615.58 87.50 54905.38 88888.00 2011-04-30 10:16:40.375 120 12615.55 87.45 54905.35 88888.00 2011-04-30 10:16:40.500 120 12615.52 87.47 54905.32 88888.00 2011-04-30 10:16:40.625 120 12615.52 87.50 54905.32 88888.00 2011-04-30 10:16:40.750 120 12615.52 87.50 54905.35 88888.00 2011-04-30 10:16:40.875 120 12615.50 87.47 54905.32 88888.00 2011-04-30 10:16:41.000 120 12615.45 87.47 54905.30 88888.00 2011-04-30 10:16:41.125 120 12615.45 87.45 54905.30 88888.00 2011-04-30 10:16:41.250 120 12615.40 87.45 54905.25 88888.00 2011-04-30 10:16:41.375 120 12615.42 87.45 54905.22 88888.00 2011-04-30 10:16:41.500 120 12615.40 87.45 54905.22 88888.00 2011-04-30 10:16:41.625 120 12615.40 87.42 54905.20 88888.00 2011-04-30 10:16:41.750 120 12615.35 87.42 54905.20 88888.00 2011-04-30 10:16:41.875 120 12615.30 87.42 54905.18 88888.00 2011-04-30 10:16:42.000 120 12615.27 87.35 54905.12 88888.00 2011-04-30 10:16:42.125 120 12615.25 87.33 54905.15 88888.00 2011-04-30 10:16:42.250 120 12615.20 87.38 54905.18 88888.00 2011-04-30 10:16:42.375 120 12615.17 87.40 54905.12 88888.00 2011-04-30 10:16:42.500 120 12615.08 87.33 54905.07 88888.00 2011-04-30 10:16:42.625 120 12615.05 87.33 54905.05 88888.00 2011-04-30 10:16:42.750 120 12615.05 87.30 54905.03 88888.00 2011-04-30 10:16:42.875 120 12615.02 87.30 54905.05 88888.00 2011-04-30 10:16:43.000 120 12615.00 87.30 54905.03 88888.00 2011-04-30 10:16:43.125 120 12615.00 87.33 54905.00 88888.00 2011-04-30 10:16:43.250 120 12615.08 87.28 54904.97 88888.00 2011-04-30 10:16:43.375 120 12615.05 87.25 54904.97 88888.00 2011-04-30 10:16:43.500 120 12614.98 87.22 54904.97 88888.00 2011-04-30 10:16:43.625 120 12614.90 87.28 54904.93 88888.00 2011-04-30 10:16:43.750 120 12614.90 87.22 54904.90 88888.00 2011-04-30 10:16:43.875 120 12614.88 87.20 54904.88 88888.00 2011-04-30 10:16:44.000 120 12614.80 87.20 54904.88 88888.00 2011-04-30 10:16:44.125 120 12614.77 87.20 54904.88 88888.00 2011-04-30 10:16:44.250 120 12614.75 87.20 54904.82 88888.00 2011-04-30 10:16:44.375 120 12614.73 87.15 54904.80 88888.00 2011-04-30 10:16:44.500 120 12614.75 87.15 54904.80 88888.00 2011-04-30 10:16:44.625 120 12614.80 87.20 54904.78 88888.00 2011-04-30 10:16:44.750 120 12614.75 87.17 54904.78 88888.00 2011-04-30 10:16:44.875 120 12614.65 87.15 54904.75 88888.00 2011-04-30 10:16:45.000 120 12614.62 87.12 54904.75 88888.00 2011-04-30 10:16:45.125 120 12614.58 87.10 54904.78 88888.00 2011-04-30 10:16:45.250 120 12614.55 87.10 54904.75 88888.00 2011-04-30 10:16:45.375 120 12614.52 87.10 54904.72 88888.00 2011-04-30 10:16:45.500 120 12614.45 87.10 54904.72 88888.00 2011-04-30 10:16:45.625 120 12614.45 87.08 54904.72 88888.00 2011-04-30 10:16:45.750 120 12614.45 87.08 54904.72 88888.00 2011-04-30 10:16:45.875 120 12614.45 87.05 54904.70 88888.00 2011-04-30 10:16:46.000 120 12614.42 87.05 54904.68 88888.00 2011-04-30 10:16:46.125 120 12614.35 87.03 54904.65 88888.00 2011-04-30 10:16:46.250 120 12614.33 87.00 54904.62 88888.00 2011-04-30 10:16:46.375 120 12614.38 87.03 54904.62 88888.00 2011-04-30 10:16:46.500 120 12614.33 87.05 54904.62 88888.00 2011-04-30 10:16:46.625 120 12614.27 87.05 54904.57 88888.00 2011-04-30 10:16:46.750 120 12614.25 87.00 54904.55 88888.00 2011-04-30 10:16:46.875 120 12614.25 87.00 54904.57 88888.00 2011-04-30 10:16:47.000 120 12614.27 87.00 54904.57 88888.00 2011-04-30 10:16:47.125 120 12614.25 87.00 54904.57 88888.00 2011-04-30 10:16:47.250 120 12614.23 86.97 54904.53 88888.00 2011-04-30 10:16:47.375 120 12614.20 86.92 54904.50 88888.00 2011-04-30 10:16:47.500 120 12614.17 86.95 54904.47 88888.00 2011-04-30 10:16:47.625 120 12614.12 86.95 54904.50 88888.00 2011-04-30 10:16:47.750 120 12614.12 86.92 54904.47 88888.00 2011-04-30 10:16:47.875 120 12614.10 86.90 54904.43 88888.00 2011-04-30 10:16:48.000 120 12614.10 86.85 54904.43 88888.00 2011-04-30 10:16:48.125 120 12614.05 86.88 54904.38 88888.00 2011-04-30 10:16:48.250 120 12614.00 86.83 54904.35 88888.00 2011-04-30 10:16:48.375 120 12614.00 86.83 54904.32 88888.00 2011-04-30 10:16:48.500 120 12613.98 86.83 54904.32 88888.00 2011-04-30 10:16:48.625 120 12613.95 86.83 54904.32 88888.00 2011-04-30 10:16:48.750 120 12613.90 86.83 54904.32 88888.00 2011-04-30 10:16:48.875 120 12613.90 86.78 54904.28 88888.00 2011-04-30 10:16:49.000 120 12613.90 86.75 54904.28 88888.00 2011-04-30 10:16:49.125 120 12613.88 86.80 54904.30 88888.00 2011-04-30 10:16:49.250 120 12613.83 86.80 54904.28 88888.00 2011-04-30 10:16:49.375 120 12613.83 86.80 54904.30 88888.00 2011-04-30 10:16:49.500 120 12613.77 86.83 54904.30 88888.00 2011-04-30 10:16:49.625 120 12613.80 86.83 54904.28 88888.00 2011-04-30 10:16:49.750 120 12613.80 86.83 54904.22 88888.00 2011-04-30 10:16:49.875 120 12613.73 86.75 54904.22 88888.00 2011-04-30 10:16:50.000 120 12613.73 86.75 54904.18 88888.00 2011-04-30 10:16:50.125 120 12613.67 86.78 54904.15 88888.00 2011-04-30 10:16:50.250 120 12613.67 86.80 54904.18 88888.00 2011-04-30 10:16:50.375 120 12613.65 86.80 54904.15 88888.00 2011-04-30 10:16:50.500 120 12613.62 86.78 54904.10 88888.00 2011-04-30 10:16:50.625 120 12613.62 86.78 54904.10 88888.00 2011-04-30 10:16:50.750 120 12613.62 86.78 54904.07 88888.00 2011-04-30 10:16:50.875 120 12613.60 86.80 54904.07 88888.00 2011-04-30 10:16:51.000 120 12613.55 86.75 54904.03 88888.00 2011-04-30 10:16:51.125 120 12613.45 86.75 54904.00 88888.00 2011-04-30 10:16:51.250 120 12613.45 86.78 54904.03 88888.00 2011-04-30 10:16:51.375 120 12613.48 86.78 54904.00 88888.00 2011-04-30 10:16:51.500 120 12613.50 86.72 54903.97 88888.00 2011-04-30 10:16:51.625 120 12613.45 86.75 54903.97 88888.00 2011-04-30 10:16:51.750 120 12613.40 86.78 54904.00 88888.00 2011-04-30 10:16:51.875 120 12613.45 86.78 54903.95 88888.00 2011-04-30 10:16:52.000 120 12613.42 86.72 54903.90 88888.00 2011-04-30 10:16:52.125 120 12613.42 86.67 54903.88 88888.00 2011-04-30 10:16:52.250 120 12613.35 86.67 54903.85 88888.00 2011-04-30 10:16:52.375 120 12613.33 86.67 54903.85 88888.00 2011-04-30 10:16:52.500 120 12613.27 86.70 54903.82 88888.00 2011-04-30 10:16:52.625 120 12613.27 86.67 54903.80 88888.00 2011-04-30 10:16:52.750 120 12613.30 86.62 54903.80 88888.00 2011-04-30 10:16:52.875 120 12613.25 86.60 54903.80 88888.00 2011-04-30 10:16:53.000 120 12613.17 86.62 54903.80 88888.00 2011-04-30 10:16:53.125 120 12613.12 86.65 54903.80 88888.00 2011-04-30 10:16:53.250 120 12613.08 86.58 54903.75 88888.00 2011-04-30 10:16:53.375 120 12613.08 86.58 54903.75 88888.00 2011-04-30 10:16:53.500 120 12613.05 86.58 54903.75 88888.00 2011-04-30 10:16:53.625 120 12613.10 86.60 54903.72 88888.00 2011-04-30 10:16:53.750 120 12613.08 86.62 54903.68 88888.00 2011-04-30 10:16:53.875 120 12613.05 86.60 54903.65 88888.00 2011-04-30 10:16:54.000 120 12613.05 86.58 54903.62 88888.00 2011-04-30 10:16:54.125 120 12613.08 86.58 54903.65 88888.00 2011-04-30 10:16:54.250 120 12613.02 86.55 54903.65 88888.00 2011-04-30 10:16:54.375 120 12613.10 86.55 54903.65 88888.00 2011-04-30 10:16:54.500 120 12613.10 86.58 54903.60 88888.00 2011-04-30 10:16:54.625 120 12613.05 86.53 54903.55 88888.00 2011-04-30 10:16:54.750 120 12613.02 86.50 54903.55 88888.00 2011-04-30 10:16:54.875 120 12613.02 86.50 54903.53 88888.00 2011-04-30 10:16:55.000 120 12613.00 86.50 54903.53 88888.00 2011-04-30 10:16:55.125 120 12612.95 86.53 54903.55 88888.00 2011-04-30 10:16:55.250 120 12612.95 86.53 54903.53 88888.00 2011-04-30 10:16:55.375 120 12612.95 86.53 54903.45 88888.00 2011-04-30 10:16:55.500 120 12612.88 86.53 54903.45 88888.00 2011-04-30 10:16:55.625 120 12612.85 86.53 54903.43 88888.00 2011-04-30 10:16:55.750 120 12612.90 86.53 54903.43 88888.00 2011-04-30 10:16:55.875 120 12612.92 86.53 54903.40 88888.00 2011-04-30 10:16:56.000 120 12612.95 86.53 54903.40 88888.00 2011-04-30 10:16:56.125 120 12612.95 86.55 54903.40 88888.00 2011-04-30 10:16:56.250 120 12612.92 86.47 54903.35 88888.00 2011-04-30 10:16:56.375 120 12612.95 86.47 54903.32 88888.00 2011-04-30 10:16:56.500 120 12612.92 86.47 54903.30 88888.00 2011-04-30 10:16:56.625 120 12612.85 86.45 54903.30 88888.00 2011-04-30 10:16:56.750 120 12612.83 86.47 54903.32 88888.00 2011-04-30 10:16:56.875 120 12612.83 86.50 54903.32 88888.00 2011-04-30 10:16:57.000 120 12612.85 86.42 54903.30 88888.00 2011-04-30 10:16:57.125 120 12612.85 86.42 54903.25 88888.00 2011-04-30 10:16:57.250 120 12612.85 86.47 54903.25 88888.00 2011-04-30 10:16:57.375 120 12612.88 86.47 54903.25 88888.00 2011-04-30 10:16:57.500 120 12612.88 86.45 54903.20 88888.00 2011-04-30 10:16:57.625 120 12612.83 86.42 54903.20 88888.00 2011-04-30 10:16:57.750 120 12612.77 86.42 54903.18 88888.00 2011-04-30 10:16:57.875 120 12612.83 86.42 54903.18 88888.00 2011-04-30 10:16:58.000 120 12612.90 86.45 54903.15 88888.00 2011-04-30 10:16:58.125 120 12612.95 86.45 54903.15 88888.00 2011-04-30 10:16:58.250 120 12612.88 86.40 54903.12 88888.00 2011-04-30 10:16:58.375 120 12612.88 86.40 54903.12 88888.00 2011-04-30 10:16:58.500 120 12612.95 86.42 54903.12 88888.00 2011-04-30 10:16:58.625 120 12613.00 86.42 54903.12 88888.00 2011-04-30 10:16:58.750 120 12612.85 86.40 54903.07 88888.00 2011-04-30 10:16:58.875 120 12612.83 86.38 54903.07 88888.00 2011-04-30 10:16:59.000 120 12612.90 86.40 54903.05 88888.00 2011-04-30 10:16:59.125 120 12612.95 86.40 54903.05 88888.00 2011-04-30 10:16:59.250 120 12612.88 86.38 54903.03 88888.00 2011-04-30 10:16:59.375 120 12612.88 86.38 54903.00 88888.00 2011-04-30 10:16:59.500 120 12612.90 86.42 54903.00 88888.00 2011-04-30 10:16:59.625 120 12612.95 86.40 54902.97 88888.00 2011-04-30 10:16:59.750 120 12613.00 86.38 54902.97 88888.00 2011-04-30 10:16:59.875 120 12613.02 86.38 54902.97 88888.00 2011-04-30 10:17:00.000 120 12613.00 86.35 54902.95 88888.00 2011-04-30 10:17:00.125 120 12612.95 86.40 54902.93 88888.00 2011-04-30 10:17:00.250 120 12612.92 86.33 54902.90 88888.00 2011-04-30 10:17:00.375 120 12612.92 86.35 54902.88 88888.00 2011-04-30 10:17:00.500 120 12612.90 86.33 54902.85 88888.00 2011-04-30 10:17:00.625 120 12612.98 86.33 54902.85 88888.00 2011-04-30 10:17:00.750 120 12613.00 86.35 54902.85 88888.00 2011-04-30 10:17:00.875 120 12612.92 86.35 54902.82 88888.00 2011-04-30 10:17:01.000 120 12612.98 86.35 54902.82 88888.00 2011-04-30 10:17:01.125 120 12613.00 86.35 54902.82 88888.00 2011-04-30 10:17:01.250 120 12612.95 86.33 54902.80 88888.00 2011-04-30 10:17:01.375 120 12612.98 86.33 54902.78 88888.00 2011-04-30 10:17:01.500 120 12612.95 86.35 54902.78 88888.00 2011-04-30 10:17:01.625 120 12613.00 86.33 54902.75 88888.00 2011-04-30 10:17:01.750 120 12613.10 86.35 54902.75 88888.00 2011-04-30 10:17:01.875 120 12613.08 86.33 54902.72 88888.00 2011-04-30 10:17:02.000 120 12613.05 86.30 54902.72 88888.00 2011-04-30 10:17:02.125 120 12613.08 86.30 54902.70 88888.00 2011-04-30 10:17:02.250 120 12613.08 86.25 54902.70 88888.00 2011-04-30 10:17:02.375 120 12613.08 86.25 54902.70 88888.00 2011-04-30 10:17:02.500 120 12613.08 86.30 54902.70 88888.00 2011-04-30 10:17:02.625 120 12613.15 86.30 54902.68 88888.00 2011-04-30 10:17:02.750 120 12613.17 86.28 54902.62 88888.00 2011-04-30 10:17:02.875 120 12613.15 86.22 54902.60 88888.00 2011-04-30 10:17:03.000 120 12613.17 86.22 54902.57 88888.00 2011-04-30 10:17:03.125 120 12613.20 86.25 54902.57 88888.00 2011-04-30 10:17:03.250 120 12613.20 86.22 54902.57 88888.00 2011-04-30 10:17:03.375 120 12613.23 86.20 54902.55 88888.00 2011-04-30 10:17:03.500 120 12613.25 86.17 54902.53 88888.00 2011-04-30 10:17:03.625 120 12613.23 86.22 54902.55 88888.00 2011-04-30 10:17:03.750 120 12613.25 86.25 54902.55 88888.00 2011-04-30 10:17:03.875 120 12613.30 86.22 54902.53 88888.00 2011-04-30 10:17:04.000 120 12613.25 86.20 54902.47 88888.00 2011-04-30 10:17:04.125 120 12613.25 86.17 54902.47 88888.00 2011-04-30 10:17:04.250 120 12613.27 86.15 54902.47 88888.00 2011-04-30 10:17:04.375 120 12613.33 86.15 54902.45 88888.00 2011-04-30 10:17:04.500 120 12613.30 86.17 54902.43 88888.00 2011-04-30 10:17:04.625 120 12613.30 86.17 54902.43 88888.00 2011-04-30 10:17:04.750 120 12613.30 86.17 54902.40 88888.00 2011-04-30 10:17:04.875 120 12613.33 86.15 54902.38 88888.00 2011-04-30 10:17:05.000 120 12613.35 86.17 54902.38 88888.00 2011-04-30 10:17:05.125 120 12613.40 86.15 54902.38 88888.00 2011-04-30 10:17:05.250 120 12613.38 86.10 54902.35 88888.00 2011-04-30 10:17:05.375 120 12613.38 86.12 54902.38 88888.00 2011-04-30 10:17:05.500 120 12613.45 86.12 54902.38 88888.00 2011-04-30 10:17:05.625 120 12613.45 86.12 54902.35 88888.00 2011-04-30 10:17:05.750 120 12613.40 86.10 54902.30 88888.00 2011-04-30 10:17:05.875 120 12613.48 86.10 54902.30 88888.00 2011-04-30 10:17:06.000 120 12613.52 86.12 54902.30 88888.00 2011-04-30 10:17:06.125 120 12613.50 86.10 54902.30 88888.00 2011-04-30 10:17:06.250 120 12613.48 86.05 54902.28 88888.00 2011-04-30 10:17:06.375 120 12613.60 86.08 54902.25 88888.00 2011-04-30 10:17:06.500 120 12613.60 86.05 54902.25 88888.00 2011-04-30 10:17:06.625 120 12613.60 86.05 54902.25 88888.00 2011-04-30 10:17:06.750 120 12613.60 86.05 54902.25 88888.00 2011-04-30 10:17:06.875 120 12613.65 86.03 54902.22 88888.00 2011-04-30 10:17:07.000 120 12613.65 85.97 54902.15 88888.00 2011-04-30 10:17:07.125 120 12613.70 85.97 54902.15 88888.00 2011-04-30 10:17:07.250 120 12613.73 85.97 54902.18 88888.00 2011-04-30 10:17:07.375 120 12613.75 86.00 54902.20 88888.00 2011-04-30 10:17:07.500 120 12613.75 86.03 54902.20 88888.00 2011-04-30 10:17:07.625 120 12613.77 85.97 54902.15 88888.00 2011-04-30 10:17:07.750 120 12613.77 86.03 54902.15 88888.00 2011-04-30 10:17:07.875 120 12613.77 85.97 54902.18 88888.00 2011-04-30 10:17:08.000 120 12613.80 85.97 54902.15 88888.00 2011-04-30 10:17:08.125 120 12613.85 85.97 54902.10 88888.00 2011-04-30 10:17:08.250 120 12613.90 85.97 54902.10 88888.00 2011-04-30 10:17:08.375 120 12613.92 85.95 54902.07 88888.00 2011-04-30 10:17:08.500 120 12613.92 85.95 54902.07 88888.00 2011-04-30 10:17:08.625 120 12613.98 85.97 54902.07 88888.00 2011-04-30 10:17:08.750 120 12614.00 85.97 54902.07 88888.00 2011-04-30 10:17:08.875 120 12614.02 85.95 54902.07 88888.00 2011-04-30 10:17:09.000 120 12614.02 85.95 54902.05 88888.00 2011-04-30 10:17:09.125 120 12614.00 85.95 54902.07 88888.00 2011-04-30 10:17:09.250 120 12614.12 85.90 54902.05 88888.00 2011-04-30 10:17:09.375 120 12614.30 85.90 54902.03 88888.00 2011-04-30 10:17:09.500 120 12614.30 85.90 54902.05 88888.00 2011-04-30 10:17:09.625 120 12614.25 85.92 54902.05 88888.00 2011-04-30 10:17:09.750 120 12614.23 85.92 54902.05 88888.00 2011-04-30 10:17:09.875 120 12614.27 85.92 54902.03 88888.00 2011-04-30 10:17:10.000 120 12614.33 85.90 54902.00 88888.00 2011-04-30 10:17:10.125 120 12614.35 85.92 54901.97 88888.00 2011-04-30 10:17:10.250 120 12614.42 85.92 54901.95 88888.00 2011-04-30 10:17:10.375 120 12614.50 85.92 54901.95 88888.00 2011-04-30 10:17:10.500 120 12614.55 85.95 54901.95 88888.00 2011-04-30 10:17:10.625 120 12614.60 85.92 54901.97 88888.00 2011-04-30 10:17:10.750 120 12614.67 85.95 54901.97 88888.00 2011-04-30 10:17:10.875 120 12614.77 85.95 54901.93 88888.00 2011-04-30 10:17:11.000 120 12614.77 85.92 54901.88 88888.00 2011-04-30 10:17:11.125 120 12614.80 85.92 54901.88 88888.00 2011-04-30 10:17:11.250 120 12614.90 85.95 54901.88 88888.00 2011-04-30 10:17:11.375 120 12614.90 85.92 54901.88 88888.00 2011-04-30 10:17:11.500 120 12614.92 85.92 54901.88 88888.00 2011-04-30 10:17:11.625 120 12615.00 85.95 54901.90 88888.00 2011-04-30 10:17:11.750 120 12615.10 85.95 54901.85 88888.00 2011-04-30 10:17:11.875 120 12615.12 85.95 54901.85 88888.00 2011-04-30 10:17:12.000 120 12615.10 86.00 54901.78 88888.00 2011-04-30 10:17:12.125 120 12615.08 86.00 54901.82 88888.00 2011-04-30 10:17:12.250 120 12615.12 86.00 54901.80 88888.00 2011-04-30 10:17:12.375 120 12615.25 86.03 54901.78 88888.00 2011-04-30 10:17:12.500 120 12615.30 86.03 54901.78 88888.00 2011-04-30 10:17:12.625 120 12615.33 86.03 54901.78 88888.00 2011-04-30 10:17:12.750 120 12615.35 86.10 54901.78 88888.00 2011-04-30 10:17:12.875 120 12615.40 86.10 54901.78 88888.00 2011-04-30 10:17:13.000 120 12615.38 86.08 54901.72 88888.00 2011-04-30 10:17:13.125 120 12615.38 86.10 54901.78 88888.00 2011-04-30 10:17:13.250 120 12615.40 86.10 54901.75 88888.00 2011-04-30 10:17:13.375 120 12615.42 86.12 54901.72 88888.00 2011-04-30 10:17:13.500 120 12615.48 86.10 54901.72 88888.00 2011-04-30 10:17:13.625 120 12615.52 86.12 54901.72 88888.00 2011-04-30 10:17:13.750 120 12615.52 86.15 54901.72 88888.00 2011-04-30 10:17:13.875 120 12615.58 86.12 54901.70 88888.00 2011-04-30 10:17:14.000 120 12615.60 86.10 54901.68 88888.00 2011-04-30 10:17:14.125 120 12615.65 86.10 54901.68 88888.00 2011-04-30 10:17:14.250 120 12615.67 86.10 54901.65 88888.00 2011-04-30 10:17:14.375 120 12615.73 86.12 54901.62 88888.00 2011-04-30 10:17:14.500 120 12615.80 86.17 54901.65 88888.00 2011-04-30 10:17:14.625 120 12615.85 86.20 54901.65 88888.00 2011-04-30 10:17:14.750 120 12615.83 86.17 54901.62 88888.00 2011-04-30 10:17:14.875 120 12615.88 86.17 54901.62 88888.00 2011-04-30 10:17:15.000 120 12615.92 86.20 54901.62 88888.00 2011-04-30 10:17:15.125 120 12616.00 86.20 54901.62 88888.00 2011-04-30 10:17:15.250 120 12616.00 86.15 54901.60 88888.00 2011-04-30 10:17:15.375 120 12616.08 86.17 54901.60 88888.00 2011-04-30 10:17:15.500 120 12616.12 86.17 54901.60 88888.00 2011-04-30 10:17:15.625 120 12616.15 86.17 54901.60 88888.00 2011-04-30 10:17:15.750 120 12616.15 86.20 54901.57 88888.00 2011-04-30 10:17:15.875 120 12616.20 86.20 54901.57 88888.00 2011-04-30 10:17:16.000 120 12616.27 86.22 54901.55 88888.00 2011-04-30 10:17:16.125 120 12616.30 86.25 54901.57 88888.00 2011-04-30 10:17:16.250 120 12616.40 86.25 54901.57 88888.00 2011-04-30 10:17:16.375 120 12616.50 86.25 54901.55 88888.00 2011-04-30 10:17:16.500 120 12616.55 86.25 54901.55 88888.00 2011-04-30 10:17:16.625 120 12616.58 86.22 54901.53 88888.00 2011-04-30 10:17:16.750 120 12616.62 86.25 54901.55 88888.00 2011-04-30 10:17:16.875 120 12616.70 86.33 54901.55 88888.00 2011-04-30 10:17:17.000 120 12616.67 86.30 54901.53 88888.00 2011-04-30 10:17:17.125 120 12616.70 86.28 54901.50 88888.00 2011-04-30 10:17:17.250 120 12616.75 86.30 54901.47 88888.00 2011-04-30 10:17:17.375 120 12616.80 86.33 54901.47 88888.00 2011-04-30 10:17:17.500 120 12616.80 86.30 54901.47 88888.00 2011-04-30 10:17:17.625 120 12616.83 86.33 54901.50 88888.00 2011-04-30 10:17:17.750 120 12616.88 86.33 54901.47 88888.00 2011-04-30 10:17:17.875 120 12616.92 86.35 54901.47 88888.00 2011-04-30 10:17:18.000 120 12616.98 86.38 54901.47 88888.00 2011-04-30 10:17:18.125 120 12617.05 86.40 54901.47 88888.00 2011-04-30 10:17:18.250 120 12617.05 86.40 54901.45 88888.00 2011-04-30 10:17:18.375 120 12617.10 86.42 54901.43 88888.00 2011-04-30 10:17:18.500 120 12617.12 86.40 54901.45 88888.00 2011-04-30 10:17:18.625 120 12617.17 86.42 54901.43 88888.00 2011-04-30 10:17:18.750 120 12617.25 86.45 54901.45 88888.00 2011-04-30 10:17:18.875 120 12617.33 86.45 54901.45 88888.00 2011-04-30 10:17:19.000 120 12617.38 86.45 54901.43 88888.00 2011-04-30 10:17:19.125 120 12617.35 86.47 54901.43 88888.00 2011-04-30 10:17:19.250 120 12617.35 86.47 54901.45 88888.00 2011-04-30 10:17:19.375 120 12617.38 86.45 54901.43 88888.00 2011-04-30 10:17:19.500 120 12617.38 86.45 54901.40 88888.00 2011-04-30 10:17:19.625 120 12617.45 86.47 54901.38 88888.00 2011-04-30 10:17:19.750 120 12617.52 86.53 54901.38 88888.00 2011-04-30 10:17:19.875 120 12617.58 86.55 54901.40 88888.00 2011-04-30 10:17:20.000 120 12617.65 86.53 54901.38 88888.00 2011-04-30 10:17:20.125 120 12617.73 86.53 54901.43 88888.00 2011-04-30 10:17:20.250 120 12617.73 86.58 54901.43 88888.00 2011-04-30 10:17:20.375 120 12617.70 86.58 54901.38 88888.00 2011-04-30 10:17:20.500 120 12617.67 86.60 54901.40 88888.00 2011-04-30 10:17:20.625 120 12617.73 86.62 54901.40 88888.00 2011-04-30 10:17:20.750 120 12617.75 86.62 54901.40 88888.00 2011-04-30 10:17:20.875 120 12617.75 86.58 54901.40 88888.00 2011-04-30 10:17:21.000 120 12617.80 86.60 54901.38 88888.00 2011-04-30 10:17:21.125 120 12617.83 86.62 54901.43 88888.00 2011-04-30 10:17:21.250 120 12617.83 86.62 54901.43 88888.00 2011-04-30 10:17:21.375 120 12617.90 86.65 54901.40 88888.00 2011-04-30 10:17:21.500 120 12617.92 86.65 54901.43 88888.00 2011-04-30 10:17:21.625 120 12617.88 86.65 54901.40 88888.00 2011-04-30 10:17:21.750 120 12617.90 86.65 54901.43 88888.00 2011-04-30 10:17:21.875 120 12617.92 86.62 54901.43 88888.00 2011-04-30 10:17:22.000 120 12617.88 86.62 54901.40 88888.00 2011-04-30 10:17:22.125 120 12617.92 86.65 54901.40 88888.00 2011-04-30 10:17:22.250 120 12617.95 86.65 54901.40 88888.00 2011-04-30 10:17:22.375 120 12617.98 86.67 54901.40 88888.00 2011-04-30 10:17:22.500 120 12618.02 86.65 54901.43 88888.00 2011-04-30 10:17:22.625 120 12618.02 86.65 54901.40 88888.00 2011-04-30 10:17:22.750 120 12618.10 86.60 54901.40 88888.00 2011-04-30 10:17:22.875 120 12618.10 86.60 54901.38 88888.00 2011-04-30 10:17:23.000 120 12618.12 86.65 54901.38 88888.00 2011-04-30 10:17:23.125 120 12618.15 86.67 54901.38 88888.00 2011-04-30 10:17:23.250 120 12618.15 86.67 54901.40 88888.00 2011-04-30 10:17:23.375 120 12618.17 86.70 54901.38 88888.00 2011-04-30 10:17:23.500 120 12618.25 86.78 54901.38 88888.00 2011-04-30 10:17:23.625 120 12618.27 86.75 54901.38 88888.00 2011-04-30 10:17:23.750 120 12618.27 86.72 54901.40 88888.00 2011-04-30 10:17:23.875 120 12618.33 86.75 54901.40 88888.00 2011-04-30 10:17:24.000 120 12618.38 86.78 54901.40 88888.00 2011-04-30 10:17:24.125 120 12618.42 86.78 54901.40 88888.00 2011-04-30 10:17:24.250 120 12618.42 86.78 54901.40 88888.00 2011-04-30 10:17:24.375 120 12618.50 86.78 54901.40 88888.00 2011-04-30 10:17:24.500 120 12618.55 86.80 54901.43 88888.00 2011-04-30 10:17:24.625 120 12618.52 86.80 54901.43 88888.00 2011-04-30 10:17:24.750 120 12618.52 86.83 54901.40 88888.00 2011-04-30 10:17:24.875 120 12618.60 86.80 54901.40 88888.00 2011-04-30 10:17:25.000 120 12618.73 86.83 54901.38 88888.00 2011-04-30 10:17:25.125 120 12618.80 86.83 54901.38 88888.00 2011-04-30 10:17:25.250 120 12618.83 86.88 54901.40 88888.00 2011-04-30 10:17:25.375 120 12618.83 86.85 54901.43 88888.00 2011-04-30 10:17:25.500 120 12618.85 86.85 54901.45 88888.00 2011-04-30 10:17:25.625 120 12618.92 86.88 54901.43 88888.00 2011-04-30 10:17:25.750 120 12618.92 86.88 54901.43 88888.00 2011-04-30 10:17:25.875 120 12618.98 86.92 54901.45 88888.00 2011-04-30 10:17:26.000 120 12619.05 86.97 54901.45 88888.00 2011-04-30 10:17:26.125 120 12619.12 86.95 54901.47 88888.00 2011-04-30 10:17:26.250 120 12619.12 86.92 54901.43 88888.00 2011-04-30 10:17:26.375 120 12619.15 86.92 54901.40 88888.00 2011-04-30 10:17:26.500 120 12619.20 86.92 54901.40 88888.00 2011-04-30 10:17:26.625 120 12619.27 86.97 54901.45 88888.00 2011-04-30 10:17:26.750 120 12619.30 86.97 54901.45 88888.00 2011-04-30 10:17:26.875 120 12619.33 86.97 54901.43 88888.00 2011-04-30 10:17:27.000 120 12619.40 86.97 54901.40 88888.00 2011-04-30 10:17:27.125 120 12619.45 87.00 54901.45 88888.00 2011-04-30 10:17:27.250 120 12619.48 87.05 54901.45 88888.00 2011-04-30 10:17:27.375 120 12619.62 87.08 54901.45 88888.00 2011-04-30 10:17:27.500 120 12619.67 87.08 54901.43 88888.00 2011-04-30 10:17:27.625 120 12619.67 87.03 54901.43 88888.00 2011-04-30 10:17:27.750 120 12619.70 87.05 54901.40 88888.00 2011-04-30 10:17:27.875 120 12619.80 87.08 54901.43 88888.00 2011-04-30 10:17:28.000 120 12619.92 87.12 54901.45 88888.00 2011-04-30 10:17:28.125 120 12619.98 87.15 54901.45 88888.00 2011-04-30 10:17:28.250 120 12619.98 87.15 54901.43 88888.00 2011-04-30 10:17:28.375 120 12620.02 87.15 54901.43 88888.00 2011-04-30 10:17:28.500 120 12620.05 87.15 54901.40 88888.00 2011-04-30 10:17:28.625 120 12620.05 87.17 54901.40 88888.00 2011-04-30 10:17:28.750 120 12620.08 87.17 54901.40 88888.00 2011-04-30 10:17:28.875 120 12620.12 87.25 54901.43 88888.00 2011-04-30 10:17:29.000 120 12620.23 87.28 54901.45 88888.00 2011-04-30 10:17:29.125 120 12620.35 87.28 54901.47 88888.00 2011-04-30 10:17:29.250 120 12620.42 87.28 54901.45 88888.00 2011-04-30 10:17:29.375 120 12620.45 87.33 54901.47 88888.00 2011-04-30 10:17:29.500 120 12620.52 87.35 54901.45 88888.00 2011-04-30 10:17:29.625 120 12620.62 87.35 54901.45 88888.00 2011-04-30 10:17:29.750 120 12620.58 87.33 54901.43 88888.00 2011-04-30 10:17:29.875 120 12620.67 87.33 54901.45 88888.00 2011-04-30 10:17:30.000 120 12620.77 87.42 54901.45 88888.00 2011-04-30 10:17:30.125 120 12620.80 87.42 54901.47 88888.00 2011-04-30 10:17:30.250 120 12620.77 87.42 54901.47 88888.00 2011-04-30 10:17:30.375 120 12620.83 87.42 54901.47 88888.00 2011-04-30 10:17:30.500 120 12620.92 87.47 54901.47 88888.00 2011-04-30 10:17:30.625 120 12620.98 87.50 54901.47 88888.00 2011-04-30 10:17:30.750 120 12621.02 87.50 54901.45 88888.00 2011-04-30 10:17:30.875 120 12621.10 87.50 54901.45 88888.00 2011-04-30 10:17:31.000 120 12621.15 87.55 54901.45 88888.00 2011-04-30 10:17:31.125 120 12621.17 87.55 54901.43 88888.00 2011-04-30 10:17:31.250 120 12621.23 87.53 54901.47 88888.00 2011-04-30 10:17:31.375 120 12621.27 87.55 54901.47 88888.00 2011-04-30 10:17:31.500 120 12621.35 87.55 54901.47 88888.00 2011-04-30 10:17:31.625 120 12621.42 87.60 54901.47 88888.00 2011-04-30 10:17:31.750 120 12621.48 87.65 54901.47 88888.00 2011-04-30 10:17:31.875 120 12621.52 87.67 54901.50 88888.00 2011-04-30 10:17:32.000 120 12621.58 87.65 54901.47 88888.00 2011-04-30 10:17:32.125 120 12621.58 87.60 54901.45 88888.00 2011-04-30 10:17:32.250 120 12621.62 87.67 54901.50 88888.00 2011-04-30 10:17:32.375 120 12621.73 87.72 54901.53 88888.00 2011-04-30 10:17:32.500 120 12621.75 87.67 54901.53 88888.00 2011-04-30 10:17:32.625 120 12621.80 87.65 54901.50 88888.00 2011-04-30 10:17:32.750 120 12621.88 87.67 54901.50 88888.00 2011-04-30 10:17:32.875 120 12621.90 87.70 54901.50 88888.00 2011-04-30 10:17:33.000 120 12621.95 87.70 54901.53 88888.00 2011-04-30 10:17:33.125 120 12622.00 87.72 54901.53 88888.00 2011-04-30 10:17:33.250 120 12622.10 87.72 54901.55 88888.00 2011-04-30 10:17:33.375 120 12622.15 87.78 54901.55 88888.00 2011-04-30 10:17:33.500 120 12622.20 87.78 54901.53 88888.00 2011-04-30 10:17:33.625 120 12622.27 87.78 54901.55 88888.00 2011-04-30 10:17:33.750 120 12622.33 87.83 54901.57 88888.00 2011-04-30 10:17:33.875 120 12622.27 87.88 54901.60 88888.00 2011-04-30 10:17:34.000 120 12622.27 87.88 54901.60 88888.00 2011-04-30 10:17:34.125 120 12622.33 87.85 54901.60 88888.00 2011-04-30 10:17:34.250 120 12622.38 87.83 54901.62 88888.00 2011-04-30 10:17:34.375 120 12622.48 87.85 54901.62 88888.00 2011-04-30 10:17:34.500 120 12622.55 87.88 54901.60 88888.00 2011-04-30 10:17:34.625 120 12622.50 87.88 54901.62 88888.00 2011-04-30 10:17:34.750 120 12622.50 87.88 54901.65 88888.00 2011-04-30 10:17:34.875 120 12622.52 87.90 54901.70 88888.00 2011-04-30 10:17:35.000 120 12622.55 87.90 54901.68 88888.00 2011-04-30 10:17:35.125 120 12622.58 87.90 54901.65 88888.00 2011-04-30 10:17:35.250 120 12622.65 87.92 54901.68 88888.00 2011-04-30 10:17:35.375 120 12622.70 87.95 54901.70 88888.00 2011-04-30 10:17:35.500 120 12622.65 87.95 54901.72 88888.00 2011-04-30 10:17:35.625 120 12622.70 87.97 54901.75 88888.00 2011-04-30 10:17:35.750 120 12622.80 88.03 54901.75 88888.00 2011-04-30 10:17:35.875 120 12622.85 88.08 54901.75 88888.00 2011-04-30 10:17:36.000 120 12622.85 88.03 54901.72 88888.00 2011-04-30 10:17:36.125 120 12622.85 88.00 54901.75 88888.00 2011-04-30 10:17:36.250 120 12622.85 88.00 54901.78 88888.00 2011-04-30 10:17:36.375 120 12622.90 88.05 54901.78 88888.00 2011-04-30 10:17:36.500 120 12622.98 88.08 54901.82 88888.00 2011-04-30 10:17:36.625 120 12622.95 88.08 54901.80 88888.00 2011-04-30 10:17:36.750 120 12622.92 88.08 54901.85 88888.00 2011-04-30 10:17:36.875 120 12622.95 88.10 54901.82 88888.00 2011-04-30 10:17:37.000 120 12622.95 88.08 54901.82 88888.00 2011-04-30 10:17:37.125 120 12623.00 88.05 54901.82 88888.00 2011-04-30 10:17:37.250 120 12623.00 88.12 54901.88 88888.00 2011-04-30 10:17:37.375 120 12623.08 88.15 54901.90 88888.00 2011-04-30 10:17:37.500 120 12623.08 88.12 54901.93 88888.00 2011-04-30 10:17:37.625 120 12623.05 88.10 54901.93 88888.00 2011-04-30 10:17:37.750 120 12623.08 88.10 54901.95 88888.00 2011-04-30 10:17:37.875 120 12623.10 88.08 54901.97 88888.00 2011-04-30 10:17:38.000 120 12623.12 88.10 54902.00 88888.00 2011-04-30 10:17:38.125 120 12623.20 88.12 54902.00 88888.00 2011-04-30 10:17:38.250 120 12623.20 88.10 54902.00 88888.00 2011-04-30 10:17:38.375 120 12623.20 88.12 54902.03 88888.00 2011-04-30 10:17:38.500 120 12623.30 88.12 54902.05 88888.00 2011-04-30 10:17:38.625 120 12623.38 88.10 54902.07 88888.00 2011-04-30 10:17:38.750 120 12623.38 88.12 54902.10 88888.00 2011-04-30 10:17:38.875 120 12623.35 88.12 54902.10 88888.00 2011-04-30 10:17:39.000 120 12623.33 88.10 54902.07 88888.00 2011-04-30 10:17:39.125 120 12623.35 88.10 54902.07 88888.00 2011-04-30 10:17:39.250 120 12623.35 88.15 54902.15 88888.00 2011-04-30 10:17:39.375 120 12623.42 88.17 54902.15 88888.00 2011-04-30 10:17:39.500 120 12623.45 88.10 54902.18 88888.00 2011-04-30 10:17:39.625 120 12623.45 88.08 54902.15 88888.00 2011-04-30 10:17:39.750 120 12623.40 88.08 54902.20 88888.00 2011-04-30 10:17:39.875 120 12623.45 88.12 54902.22 88888.00 2011-04-30 10:17:40.000 120 12623.50 88.15 54902.22 88888.00 2011-04-30 10:17:40.125 120 12623.52 88.15 54902.25 88888.00 2011-04-30 10:17:40.250 120 12623.48 88.15 54902.25 88888.00 2011-04-30 10:17:40.375 120 12623.55 88.17 54902.25 88888.00 2011-04-30 10:17:40.500 120 12623.60 88.17 54902.28 88888.00 2011-04-30 10:17:40.625 120 12623.67 88.17 54902.30 88888.00 2011-04-30 10:17:40.750 120 12623.67 88.17 54902.30 88888.00 2011-04-30 10:17:40.875 120 12623.62 88.17 54902.35 88888.00 2011-04-30 10:17:41.000 120 12623.58 88.17 54902.32 88888.00 2011-04-30 10:17:41.125 120 12623.58 88.20 54902.40 88888.00 2011-04-30 10:17:41.250 120 12623.58 88.20 54902.38 88888.00 2011-04-30 10:17:41.375 120 12623.62 88.17 54902.38 88888.00 2011-04-30 10:17:41.500 120 12623.62 88.15 54902.38 88888.00 2011-04-30 10:17:41.625 120 12623.65 88.20 54902.40 88888.00 2011-04-30 10:17:41.750 120 12623.70 88.20 54902.43 88888.00 2011-04-30 10:17:41.875 120 12623.80 88.20 54902.45 88888.00 2011-04-30 10:17:42.000 120 12623.85 88.17 54902.43 88888.00 2011-04-30 10:17:42.125 120 12623.80 88.20 54902.43 88888.00 2011-04-30 10:17:42.250 120 12623.75 88.17 54902.50 88888.00 2011-04-30 10:17:42.375 120 12623.85 88.20 54902.50 88888.00 2011-04-30 10:17:42.500 120 12623.88 88.20 54902.47 88888.00 2011-04-30 10:17:42.625 120 12623.88 88.20 54902.47 88888.00 2011-04-30 10:17:42.750 120 12623.85 88.20 54902.47 88888.00 2011-04-30 10:17:42.875 120 12623.77 88.22 54902.50 88888.00 2011-04-30 10:17:43.000 120 12623.85 88.25 54902.53 88888.00 2011-04-30 10:17:43.125 120 12623.95 88.22 54902.53 88888.00 2011-04-30 10:17:43.250 120 12623.98 88.25 54902.57 88888.00 2011-04-30 10:17:43.375 120 12623.95 88.25 54902.57 88888.00 2011-04-30 10:17:43.500 120 12623.92 88.25 54902.57 88888.00 2011-04-30 10:17:43.625 120 12623.95 88.22 54902.60 88888.00 2011-04-30 10:17:43.750 120 12624.02 88.22 54902.60 88888.00 2011-04-30 10:17:43.875 120 12624.05 88.25 54902.62 88888.00 2011-04-30 10:17:44.000 120 12624.05 88.25 54902.62 88888.00 2011-04-30 10:17:44.125 120 12624.08 88.22 54902.65 88888.00 2011-04-30 10:17:44.250 120 12624.02 88.22 54902.65 88888.00 2011-04-30 10:17:44.375 120 12624.08 88.30 54902.70 88888.00 2011-04-30 10:17:44.500 120 12624.17 88.33 54902.72 88888.00 2011-04-30 10:17:44.625 120 12624.20 88.35 54902.75 88888.00 2011-04-30 10:17:44.750 120 12624.20 88.33 54902.78 88888.00 2011-04-30 10:17:44.875 120 12624.20 88.30 54902.75 88888.00 2011-04-30 10:17:45.000 120 12624.27 88.35 54902.78 88888.00 2011-04-30 10:17:45.125 120 12624.38 88.40 54902.78 88888.00 2011-04-30 10:17:45.250 120 12624.38 88.38 54902.78 88888.00 2011-04-30 10:17:45.375 120 12624.40 88.35 54902.80 88888.00 2011-04-30 10:17:45.500 120 12624.38 88.35 54902.80 88888.00 2011-04-30 10:17:45.625 120 12624.38 88.35 54902.80 88888.00 2011-04-30 10:17:45.750 120 12624.45 88.38 54902.82 88888.00 2011-04-30 10:17:45.875 120 12624.55 88.40 54902.85 88888.00 2011-04-30 10:17:46.000 120 12624.60 88.40 54902.90 88888.00 2011-04-30 10:17:46.125 120 12624.60 88.42 54902.93 88888.00 2011-04-30 10:17:46.250 120 12624.62 88.40 54902.95 88888.00 2011-04-30 10:17:46.375 120 12624.67 88.42 54902.95 88888.00 2011-04-30 10:17:46.500 120 12624.67 88.47 54902.97 88888.00 2011-04-30 10:17:46.625 120 12624.73 88.45 54902.97 88888.00 2011-04-30 10:17:46.750 120 12624.75 88.42 54902.97 88888.00 2011-04-30 10:17:46.875 120 12624.85 88.45 54903.05 88888.00 2011-04-30 10:17:47.000 120 12624.85 88.45 54903.03 88888.00 2011-04-30 10:17:47.125 120 12624.85 88.42 54903.03 88888.00 2011-04-30 10:17:47.250 120 12624.88 88.42 54903.00 88888.00 2011-04-30 10:17:47.375 120 12624.95 88.45 54903.00 88888.00 2011-04-30 10:17:47.500 120 12625.00 88.45 54903.03 88888.00 2011-04-30 10:17:47.625 120 12625.02 88.45 54903.03 88888.00 2011-04-30 10:17:47.750 120 12625.08 88.45 54903.07 88888.00 2011-04-30 10:17:47.875 120 12625.05 88.45 54903.10 88888.00 2011-04-30 10:17:48.000 120 12625.08 88.45 54903.07 88888.00 2011-04-30 10:17:48.125 120 12625.08 88.45 54903.10 88888.00 2011-04-30 10:17:48.250 120 12625.10 88.47 54903.12 88888.00 2011-04-30 10:17:48.375 120 12625.10 88.45 54903.12 88888.00 2011-04-30 10:17:48.500 120 12625.17 88.45 54903.12 88888.00 2011-04-30 10:17:48.625 120 12625.30 88.45 54903.15 88888.00 2011-04-30 10:17:48.750 120 12625.27 88.42 54903.12 88888.00 2011-04-30 10:17:48.875 120 12625.30 88.42 54903.15 88888.00 2011-04-30 10:17:49.000 120 12625.38 88.45 54903.15 88888.00 2011-04-30 10:17:49.125 120 12625.42 88.47 54903.18 88888.00 2011-04-30 10:17:49.250 120 12625.42 88.45 54903.18 88888.00 2011-04-30 10:17:49.375 120 12625.52 88.42 54903.15 88888.00 2011-04-30 10:17:49.500 120 12625.60 88.40 54903.20 88888.00 2011-04-30 10:17:49.625 120 12625.65 88.42 54903.25 88888.00 2011-04-30 10:17:49.750 120 12625.65 88.45 54903.25 88888.00 2011-04-30 10:17:49.875 120 12625.73 88.47 54903.30 88888.00 2011-04-30 10:17:50.000 120 12625.80 88.45 54903.28 88888.00 2011-04-30 10:17:50.125 120 12625.83 88.42 54903.28 88888.00 2011-04-30 10:17:50.250 120 12625.80 88.38 54903.30 88888.00 2011-04-30 10:17:50.375 120 12625.83 88.38 54903.32 88888.00 2011-04-30 10:17:50.500 120 12625.88 88.42 54903.38 88888.00 2011-04-30 10:17:50.625 120 12625.95 88.40 54903.32 88888.00 2011-04-30 10:17:50.750 120 12626.00 88.40 54903.32 88888.00 2011-04-30 10:17:50.875 120 12626.08 88.42 54903.35 88888.00 2011-04-30 10:17:51.000 120 12626.15 88.42 54903.35 88888.00 2011-04-30 10:17:51.125 120 12626.15 88.40 54903.38 88888.00 2011-04-30 10:17:51.250 120 12626.17 88.40 54903.38 88888.00 2011-04-30 10:17:51.375 120 12626.27 88.40 54903.38 88888.00 2011-04-30 10:17:51.500 120 12626.35 88.38 54903.40 88888.00 2011-04-30 10:17:51.625 120 12626.38 88.40 54903.45 88888.00 2011-04-30 10:17:51.750 120 12626.42 88.45 54903.47 88888.00 2011-04-30 10:17:51.875 120 12626.45 88.42 54903.45 88888.00 2011-04-30 10:17:52.000 120 12626.50 88.38 54903.45 88888.00 2011-04-30 10:17:52.125 120 12626.50 88.40 54903.47 88888.00 2011-04-30 10:17:52.250 120 12626.58 88.40 54903.53 88888.00 2011-04-30 10:17:52.375 120 12626.67 88.45 54903.55 88888.00 2011-04-30 10:17:52.500 120 12626.73 88.45 54903.53 88888.00 2011-04-30 10:17:52.625 120 12626.75 88.40 54903.55 88888.00 2011-04-30 10:17:52.750 120 12626.77 88.40 54903.55 88888.00 2011-04-30 10:17:52.875 120 12626.85 88.42 54903.57 88888.00 2011-04-30 10:17:53.000 120 12626.88 88.42 54903.60 88888.00 2011-04-30 10:17:53.125 120 12626.92 88.42 54903.62 88888.00 2011-04-30 10:17:53.250 120 12626.92 88.42 54903.65 88888.00 2011-04-30 10:17:53.375 120 12627.00 88.45 54903.62 88888.00 2011-04-30 10:17:53.500 120 12627.08 88.45 54903.60 88888.00 2011-04-30 10:17:53.625 120 12627.08 88.45 54903.65 88888.00 2011-04-30 10:17:53.750 120 12627.08 88.45 54903.65 88888.00 2011-04-30 10:17:53.875 120 12627.12 88.45 54903.68 88888.00 2011-04-30 10:17:54.000 120 12627.25 88.47 54903.70 88888.00 2011-04-30 10:17:54.125 120 12627.30 88.47 54903.70 88888.00 2011-04-30 10:17:54.250 120 12627.23 88.45 54903.70 88888.00 2011-04-30 10:17:54.375 120 12627.30 88.47 54903.75 88888.00 2011-04-30 10:17:54.500 120 12627.38 88.45 54903.75 88888.00 2011-04-30 10:17:54.625 120 12627.38 88.45 54903.75 88888.00 2011-04-30 10:17:54.750 120 12627.40 88.47 54903.75 88888.00 2011-04-30 10:17:54.875 120 12627.50 88.45 54903.78 88888.00 2011-04-30 10:17:55.000 120 12627.60 88.47 54903.78 88888.00 2011-04-30 10:17:55.125 120 12627.65 88.50 54903.82 88888.00 2011-04-30 10:17:55.250 120 12627.65 88.47 54903.82 88888.00 2011-04-30 10:17:55.375 120 12627.67 88.53 54903.85 88888.00 2011-04-30 10:17:55.500 120 12627.73 88.55 54903.85 88888.00 2011-04-30 10:17:55.625 120 12627.80 88.58 54903.88 88888.00 2011-04-30 10:17:55.750 120 12627.80 88.55 54903.88 88888.00 2011-04-30 10:17:55.875 120 12627.85 88.53 54903.90 88888.00 2011-04-30 10:17:56.000 120 12627.88 88.58 54903.90 88888.00 2011-04-30 10:17:56.125 120 12627.90 88.58 54903.93 88888.00 2011-04-30 10:17:56.250 120 12627.88 88.58 54903.93 88888.00 2011-04-30 10:17:56.375 120 12627.90 88.55 54903.95 88888.00 2011-04-30 10:17:56.500 120 12627.95 88.58 54903.93 88888.00 2011-04-30 10:17:56.625 120 12628.10 88.62 54903.95 88888.00 2011-04-30 10:17:56.750 120 12628.12 88.62 54903.95 88888.00 2011-04-30 10:17:56.875 120 12628.15 88.65 54903.97 88888.00 2011-04-30 10:17:57.000 120 12628.17 88.65 54903.97 88888.00 2011-04-30 10:17:57.125 120 12628.23 88.67 54904.03 88888.00 2011-04-30 10:17:57.250 120 12628.30 88.67 54904.05 88888.00 2011-04-30 10:17:57.375 120 12628.35 88.70 54904.03 88888.00 2011-04-30 10:17:57.500 120 12628.40 88.72 54904.03 88888.00 2011-04-30 10:17:57.625 120 12628.48 88.72 54904.03 88888.00 2011-04-30 10:17:57.750 120 12628.50 88.75 54904.03 88888.00 2011-04-30 10:17:57.875 120 12628.52 88.75 54904.05 88888.00 2011-04-30 10:17:58.000 120 12628.58 88.78 54904.05 88888.00 2011-04-30 10:17:58.125 120 12628.70 88.80 54904.12 88888.00 2011-04-30 10:17:58.250 120 12628.65 88.80 54904.15 88888.00 2011-04-30 10:17:58.375 120 12628.67 88.83 54904.15 88888.00 2011-04-30 10:17:58.500 120 12628.67 88.75 54904.18 88888.00 2011-04-30 10:17:58.625 120 12628.77 88.78 54904.18 88888.00 2011-04-30 10:17:58.750 120 12628.85 88.83 54904.20 88888.00 2011-04-30 10:17:58.875 120 12628.88 88.85 54904.20 88888.00 2011-04-30 10:17:59.000 120 12628.85 88.88 54904.22 88888.00 2011-04-30 10:17:59.125 120 12628.85 88.88 54904.25 88888.00 2011-04-30 10:17:59.250 120 12628.88 88.85 54904.25 88888.00 2011-04-30 10:17:59.375 120 12628.90 88.88 54904.28 88888.00 2011-04-30 10:17:59.500 120 12628.90 88.90 54904.30 88888.00 2011-04-30 10:17:59.625 120 12628.92 88.92 54904.30 88888.00 2011-04-30 10:17:59.750 120 12629.00 88.92 54904.30 88888.00 2011-04-30 10:17:59.875 120 12629.08 88.97 54904.32 88888.00 2011-04-30 10:18:00.000 120 12629.08 89.00 54904.32 88888.00 2011-04-30 10:18:00.125 120 12629.15 88.97 54904.32 88888.00 2011-04-30 10:18:00.250 120 12629.17 88.95 54904.35 88888.00 2011-04-30 10:18:00.375 120 12629.15 88.95 54904.40 88888.00 2011-04-30 10:18:00.500 120 12629.15 88.97 54904.40 88888.00 2011-04-30 10:18:00.625 120 12629.20 89.00 54904.43 88888.00 2011-04-30 10:18:00.750 120 12629.23 88.97 54904.43 88888.00 2011-04-30 10:18:00.875 120 12629.17 89.00 54904.45 88888.00 2011-04-30 10:18:01.000 120 12629.20 89.03 54904.47 88888.00 2011-04-30 10:18:01.125 120 12629.27 89.05 54904.45 88888.00 2011-04-30 10:18:01.250 120 12629.25 89.10 54904.50 88888.00 2011-04-30 10:18:01.375 120 12629.25 89.08 54904.53 88888.00 2011-04-30 10:18:01.500 120 12629.33 89.05 54904.50 88888.00 2011-04-30 10:18:01.625 120 12629.38 89.08 54904.53 88888.00 2011-04-30 10:18:01.750 120 12629.40 89.10 54904.57 88888.00 2011-04-30 10:18:01.875 120 12629.35 89.12 54904.60 88888.00 2011-04-30 10:18:02.000 120 12629.40 89.12 54904.60 88888.00 2011-04-30 10:18:02.125 120 12629.45 89.12 54904.62 88888.00 2011-04-30 10:18:02.250 120 12629.48 89.10 54904.62 88888.00 2011-04-30 10:18:02.375 120 12629.50 89.12 54904.62 88888.00 2011-04-30 10:18:02.500 120 12629.52 89.17 54904.62 88888.00 2011-04-30 10:18:02.625 120 12629.60 89.20 54904.65 88888.00 2011-04-30 10:18:02.750 120 12629.65 89.22 54904.68 88888.00 2011-04-30 10:18:02.875 120 12629.65 89.25 54904.75 88888.00 2011-04-30 10:18:03.000 120 12629.67 89.22 54904.78 88888.00 2011-04-30 10:18:03.125 120 12629.80 89.22 54904.78 88888.00 2011-04-30 10:18:03.250 120 12629.80 89.22 54904.78 88888.00 2011-04-30 10:18:03.375 120 12629.77 89.25 54904.78 88888.00 2011-04-30 10:18:03.500 120 12629.80 89.25 54904.78 88888.00 2011-04-30 10:18:03.625 120 12629.85 89.22 54904.80 88888.00 2011-04-30 10:18:03.750 120 12629.95 89.28 54904.82 88888.00 2011-04-30 10:18:03.875 120 12629.98 89.33 54904.85 88888.00 2011-04-30 10:18:04.000 120 12629.95 89.33 54904.85 88888.00 2011-04-30 10:18:04.125 120 12630.05 89.33 54904.88 88888.00 2011-04-30 10:18:04.250 120 12630.12 89.30 54904.88 88888.00 2011-04-30 10:18:04.375 120 12630.12 89.33 54904.90 88888.00 2011-04-30 10:18:04.500 120 12630.15 89.35 54904.93 88888.00 2011-04-30 10:18:04.625 120 12630.17 89.40 54904.93 88888.00 2011-04-30 10:18:04.750 120 12630.23 89.40 54904.95 88888.00 2011-04-30 10:18:04.875 120 12630.30 89.38 54904.95 88888.00 2011-04-30 10:18:05.000 120 12630.38 89.38 54904.97 88888.00 2011-04-30 10:18:05.125 120 12630.38 89.40 54905.00 88888.00 2011-04-30 10:18:05.250 120 12630.35 89.40 54905.00 88888.00 2011-04-30 10:18:05.375 120 12630.40 89.45 54905.03 88888.00 2011-04-30 10:18:05.500 120 12630.45 89.47 54905.05 88888.00 2011-04-30 10:18:05.625 120 12630.55 89.50 54905.05 88888.00 2011-04-30 10:18:05.750 120 12630.55 89.55 54905.07 88888.00 2011-04-30 10:18:05.875 120 12630.60 89.50 54905.10 88888.00 2011-04-30 10:18:06.000 120 12630.60 89.45 54905.07 88888.00 2011-04-30 10:18:06.125 120 12630.62 89.50 54905.15 88888.00 2011-04-30 10:18:06.250 120 12630.62 89.47 54905.18 88888.00 2011-04-30 10:18:06.375 120 12630.65 89.50 54905.18 88888.00 2011-04-30 10:18:06.500 120 12630.65 89.53 54905.18 88888.00 2011-04-30 10:18:06.625 120 12630.70 89.55 54905.18 88888.00 2011-04-30 10:18:06.750 120 12630.77 89.58 54905.20 88888.00 2011-04-30 10:18:06.875 120 12630.80 89.50 54905.18 88888.00 2011-04-30 10:18:07.000 120 12630.80 89.53 54905.22 88888.00 2011-04-30 10:18:07.125 120 12630.83 89.58 54905.28 88888.00 2011-04-30 10:18:07.250 120 12630.85 89.60 54905.28 88888.00 2011-04-30 10:18:07.375 120 12630.85 89.60 54905.28 88888.00 2011-04-30 10:18:07.500 120 12630.85 89.60 54905.30 88888.00 2011-04-30 10:18:07.625 120 12630.90 89.62 54905.32 88888.00 2011-04-30 10:18:07.750 120 12630.90 89.67 54905.38 88888.00 2011-04-30 10:18:07.875 120 12630.88 89.67 54905.38 88888.00 2011-04-30 10:18:08.000 120 12630.92 89.70 54905.43 88888.00 2011-04-30 10:18:08.125 120 12630.90 89.67 54905.45 88888.00 2011-04-30 10:18:08.250 120 12630.85 89.67 54905.43 88888.00 2011-04-30 10:18:08.375 120 12630.88 89.70 54905.45 88888.00 2011-04-30 10:18:08.500 120 12630.88 89.72 54905.47 88888.00 2011-04-30 10:18:08.625 120 12630.90 89.72 54905.47 88888.00 2011-04-30 10:18:08.750 120 12630.95 89.75 54905.53 88888.00 2011-04-30 10:18:08.875 120 12631.00 89.80 54905.57 88888.00 2011-04-30 10:18:09.000 120 12631.00 89.80 54905.57 88888.00 2011-04-30 10:18:09.125 120 12631.00 89.80 54905.60 88888.00 2011-04-30 10:18:09.250 120 12630.95 89.78 54905.62 88888.00 2011-04-30 10:18:09.375 120 12631.00 89.80 54905.62 88888.00 2011-04-30 10:18:09.500 120 12631.05 89.83 54905.68 88888.00 2011-04-30 10:18:09.625 120 12631.02 89.85 54905.70 88888.00 2011-04-30 10:18:09.750 120 12631.02 89.90 54905.70 88888.00 2011-04-30 10:18:09.875 120 12631.10 89.92 54905.75 88888.00 2011-04-30 10:18:10.000 120 12631.12 89.95 54905.78 88888.00 2011-04-30 10:18:10.125 120 12631.15 89.95 54905.80 88888.00 2011-04-30 10:18:10.250 120 12631.15 89.95 54905.82 88888.00 2011-04-30 10:18:10.375 120 12631.15 90.00 54905.82 88888.00 2011-04-30 10:18:10.500 120 12631.15 90.03 54905.82 88888.00 2011-04-30 10:18:10.625 120 12631.15 90.03 54905.85 88888.00 2011-04-30 10:18:10.750 120 12631.15 90.05 54905.90 88888.00 2011-04-30 10:18:10.875 120 12631.17 90.10 54905.93 88888.00 2011-04-30 10:18:11.000 120 12631.17 90.10 54905.90 88888.00 2011-04-30 10:18:11.125 120 12631.20 90.12 54905.93 88888.00 2011-04-30 10:18:11.250 120 12631.23 90.15 54906.00 88888.00 2011-04-30 10:18:11.375 120 12631.20 90.17 54906.00 88888.00 2011-04-30 10:18:11.500 120 12631.12 90.17 54906.03 88888.00 2011-04-30 10:18:11.625 120 12631.12 90.20 54906.03 88888.00 2011-04-30 10:18:11.750 120 12631.12 90.20 54906.05 88888.00 2011-04-30 10:18:11.875 120 12631.15 90.28 54906.07 88888.00 2011-04-30 10:18:12.000 120 12631.15 90.28 54906.10 88888.00 2011-04-30 10:18:12.125 120 12631.17 90.30 54906.15 88888.00 2011-04-30 10:18:12.250 120 12631.23 90.28 54906.18 88888.00 2011-04-30 10:18:12.375 120 12631.23 90.28 54906.15 88888.00 2011-04-30 10:18:12.500 120 12631.20 90.28 54906.18 88888.00 2011-04-30 10:18:12.625 120 12631.25 90.33 54906.22 88888.00 2011-04-30 10:18:12.750 120 12631.25 90.35 54906.25 88888.00 2011-04-30 10:18:12.875 120 12631.27 90.38 54906.25 88888.00 2011-04-30 10:18:13.000 120 12631.35 90.38 54906.28 88888.00 2011-04-30 10:18:13.125 120 12631.42 90.38 54906.32 88888.00 2011-04-30 10:18:13.250 120 12631.45 90.38 54906.35 88888.00 2011-04-30 10:18:13.375 120 12631.50 90.42 54906.38 88888.00 2011-04-30 10:18:13.500 120 12631.52 90.42 54906.38 88888.00 2011-04-30 10:18:13.625 120 12631.52 90.45 54906.38 88888.00 2011-04-30 10:18:13.750 120 12631.50 90.42 54906.38 88888.00 2011-04-30 10:18:13.875 120 12631.52 90.45 54906.40 88888.00 2011-04-30 10:18:14.000 120 12631.62 90.47 54906.43 88888.00 2011-04-30 10:18:14.125 120 12631.70 90.50 54906.45 88888.00 2011-04-30 10:18:14.250 120 12631.67 90.50 54906.45 88888.00 2011-04-30 10:18:14.375 120 12631.70 90.53 54906.45 88888.00 2011-04-30 10:18:14.500 120 12631.75 90.58 54906.50 88888.00 2011-04-30 10:18:14.625 120 12631.80 90.60 54906.50 88888.00 2011-04-30 10:18:14.750 120 12631.77 90.58 54906.53 88888.00 2011-04-30 10:18:14.875 120 12631.83 90.62 54906.53 88888.00 2011-04-30 10:18:15.000 120 12631.88 90.65 54906.55 88888.00 2011-04-30 10:18:15.125 120 12631.95 90.65 54906.55 88888.00 2011-04-30 10:18:15.250 120 12631.90 90.70 54906.60 88888.00 2011-04-30 10:18:15.375 120 12631.90 90.75 54906.60 88888.00 2011-04-30 10:18:15.500 120 12631.92 90.75 54906.65 88888.00 2011-04-30 10:18:15.625 120 12631.98 90.80 54906.68 88888.00 2011-04-30 10:18:15.750 120 12632.02 90.80 54906.68 88888.00 2011-04-30 10:18:15.875 120 12632.05 90.83 54906.70 88888.00 2011-04-30 10:18:16.000 120 12632.02 90.85 54906.70 88888.00 2011-04-30 10:18:16.125 120 12632.02 90.85 54906.72 88888.00 2011-04-30 10:18:16.250 120 12632.12 90.88 54906.78 88888.00 2011-04-30 10:18:16.375 120 12632.20 90.90 54906.78 88888.00 2011-04-30 10:18:16.500 120 12632.20 90.92 54906.80 88888.00 2011-04-30 10:18:16.625 120 12632.15 90.92 54906.78 88888.00 2011-04-30 10:18:16.750 120 12632.23 90.92 54906.78 88888.00 2011-04-30 10:18:16.875 120 12632.27 91.00 54906.85 88888.00 2011-04-30 10:18:17.000 120 12632.30 91.00 54906.85 88888.00 2011-04-30 10:18:17.125 120 12632.35 91.03 54906.85 88888.00 2011-04-30 10:18:17.250 120 12632.45 91.05 54906.90 88888.00 2011-04-30 10:18:17.375 120 12632.48 91.08 54906.93 88888.00 2011-04-30 10:18:17.500 120 12632.50 91.08 54906.93 88888.00 2011-04-30 10:18:17.625 120 12632.55 91.10 54906.93 88888.00 2011-04-30 10:18:17.750 120 12632.55 91.12 54906.95 88888.00 2011-04-30 10:18:17.875 120 12632.55 91.15 54906.95 88888.00 2011-04-30 10:18:18.000 120 12632.60 91.12 54906.97 88888.00 2011-04-30 10:18:18.125 120 12632.70 91.12 54907.00 88888.00 2011-04-30 10:18:18.250 120 12632.75 91.15 54907.05 88888.00 2011-04-30 10:18:18.375 120 12632.75 91.20 54907.07 88888.00 2011-04-30 10:18:18.500 120 12632.77 91.22 54907.07 88888.00 2011-04-30 10:18:18.625 120 12632.77 91.22 54907.10 88888.00 2011-04-30 10:18:18.750 120 12632.80 91.25 54907.12 88888.00 2011-04-30 10:18:18.875 120 12632.85 91.28 54907.15 88888.00 2011-04-30 10:18:19.000 120 12632.92 91.33 54907.18 88888.00 2011-04-30 10:18:19.125 120 12633.00 91.33 54907.20 88888.00 2011-04-30 10:18:19.250 120 12632.98 91.35 54907.22 88888.00 2011-04-30 10:18:19.375 120 12632.95 91.33 54907.22 88888.00 2011-04-30 10:18:19.500 120 12633.00 91.35 54907.22 88888.00 2011-04-30 10:18:19.625 120 12633.08 91.38 54907.25 88888.00 2011-04-30 10:18:19.750 120 12633.12 91.42 54907.25 88888.00 2011-04-30 10:18:19.875 120 12633.23 91.40 54907.25 88888.00 2011-04-30 10:18:20.000 120 12633.25 91.42 54907.32 88888.00 2011-04-30 10:18:20.125 120 12633.35 91.47 54907.38 88888.00 2011-04-30 10:18:20.250 120 12633.48 91.47 54907.38 88888.00 2011-04-30 10:18:20.375 120 12633.52 91.50 54907.38 88888.00 2011-04-30 10:18:20.500 120 12633.50 91.50 54907.38 88888.00 2011-04-30 10:18:20.625 120 12633.48 91.50 54907.38 88888.00 2011-04-30 10:18:20.750 120 12633.58 91.55 54907.40 88888.00 2011-04-30 10:18:20.875 120 12633.62 91.58 54907.45 88888.00 2011-04-30 10:18:21.000 120 12633.60 91.60 54907.45 88888.00 2011-04-30 10:18:21.125 120 12633.62 91.60 54907.47 88888.00 2011-04-30 10:18:21.250 120 12633.67 91.60 54907.53 88888.00 2011-04-30 10:18:21.375 120 12633.73 91.62 54907.53 88888.00 2011-04-30 10:18:21.500 120 12633.77 91.62 54907.53 88888.00 2011-04-30 10:18:21.625 120 12633.80 91.67 54907.55 88888.00 2011-04-30 10:18:21.750 120 12633.77 91.67 54907.57 88888.00 2011-04-30 10:18:21.875 120 12633.75 91.70 54907.60 88888.00 2011-04-30 10:18:22.000 120 12633.83 91.70 54907.62 88888.00 2011-04-30 10:18:22.125 120 12633.83 91.72 54907.65 88888.00 2011-04-30 10:18:22.250 120 12633.85 91.75 54907.70 88888.00 2011-04-30 10:18:22.375 120 12633.90 91.78 54907.70 88888.00 2011-04-30 10:18:22.500 120 12633.98 91.80 54907.68 88888.00 2011-04-30 10:18:22.625 120 12633.95 91.80 54907.68 88888.00 2011-04-30 10:18:22.750 120 12633.95 91.85 54907.72 88888.00 2011-04-30 10:18:22.875 120 12634.02 91.85 54907.78 88888.00 2011-04-30 10:18:23.000 120 12634.10 91.85 54907.75 88888.00 2011-04-30 10:18:23.125 120 12634.15 91.90 54907.78 88888.00 2011-04-30 10:18:23.250 120 12634.15 91.88 54907.80 88888.00 2011-04-30 10:18:23.375 120 12634.23 91.88 54907.82 88888.00 2011-04-30 10:18:23.500 120 12634.27 91.90 54907.82 88888.00 2011-04-30 10:18:23.625 120 12634.33 91.92 54907.85 88888.00 2011-04-30 10:18:23.750 120 12634.38 91.92 54907.90 88888.00 2011-04-30 10:18:23.875 120 12634.42 91.95 54907.93 88888.00 2011-04-30 10:18:24.000 120 12634.50 91.97 54907.95 88888.00 2011-04-30 10:18:24.125 120 12634.58 91.97 54907.95 88888.00 2011-04-30 10:18:24.250 120 12634.58 91.97 54907.95 88888.00 2011-04-30 10:18:24.375 120 12634.55 91.97 54907.95 88888.00 2011-04-30 10:18:24.500 120 12634.60 92.00 54907.97 88888.00 2011-04-30 10:18:24.625 120 12634.62 91.97 54908.00 88888.00 2011-04-30 10:18:24.750 120 12634.62 91.97 54908.00 88888.00 2011-04-30 10:18:24.875 120 12634.67 91.97 54908.03 88888.00 2011-04-30 10:18:25.000 120 12634.75 92.03 54908.05 88888.00 2011-04-30 10:18:25.125 120 12634.80 92.05 54908.07 88888.00 2011-04-30 10:18:25.250 120 12634.85 92.05 54908.07 88888.00 2011-04-30 10:18:25.375 120 12634.85 92.08 54908.10 88888.00 2011-04-30 10:18:25.500 120 12634.85 92.12 54908.10 88888.00 2011-04-30 10:18:25.625 120 12634.92 92.12 54908.15 88888.00 2011-04-30 10:18:25.750 120 12634.95 92.12 54908.15 88888.00 2011-04-30 10:18:25.875 120 12634.95 92.12 54908.18 88888.00 2011-04-30 10:18:26.000 120 12634.95 92.15 54908.20 88888.00 2011-04-30 10:18:26.125 120 12635.00 92.20 54908.20 88888.00 2011-04-30 10:18:26.250 120 12635.08 92.22 54908.25 88888.00 2011-04-30 10:18:26.375 120 12635.15 92.28 54908.30 88888.00 2011-04-30 10:18:26.500 120 12635.17 92.28 54908.30 88888.00 2011-04-30 10:18:26.625 120 12635.23 92.22 54908.28 88888.00 2011-04-30 10:18:26.750 120 12635.25 92.17 54908.30 88888.00 2011-04-30 10:18:26.875 120 12635.30 92.20 54908.35 88888.00 2011-04-30 10:18:27.000 120 12635.40 92.22 54908.38 88888.00 2011-04-30 10:18:27.125 120 12635.45 92.25 54908.38 88888.00 2011-04-30 10:18:27.250 120 12635.48 92.25 54908.40 88888.00 2011-04-30 10:18:27.375 120 12635.50 92.25 54908.43 88888.00 2011-04-30 10:18:27.500 120 12635.45 92.30 54908.45 88888.00 2011-04-30 10:18:27.625 120 12635.50 92.28 54908.47 88888.00 2011-04-30 10:18:27.750 120 12635.62 92.30 54908.50 88888.00 2011-04-30 10:18:27.875 120 12635.67 92.33 54908.50 88888.00 2011-04-30 10:18:28.000 120 12635.67 92.35 54908.53 88888.00 2011-04-30 10:18:28.125 120 12635.67 92.35 54908.53 88888.00 2011-04-30 10:18:28.250 120 12635.73 92.35 54908.55 88888.00 2011-04-30 10:18:28.375 120 12635.77 92.35 54908.55 88888.00 2011-04-30 10:18:28.500 120 12635.75 92.35 54908.57 88888.00 2011-04-30 10:18:28.625 120 12635.77 92.38 54908.60 88888.00 2011-04-30 10:18:28.750 120 12635.85 92.40 54908.62 88888.00 2011-04-30 10:18:28.875 120 12635.92 92.45 54908.68 88888.00 2011-04-30 10:18:29.000 120 12635.95 92.45 54908.70 88888.00 2011-04-30 10:18:29.125 120 12636.00 92.47 54908.72 88888.00 2011-04-30 10:18:29.250 120 12636.05 92.47 54908.75 88888.00 2011-04-30 10:18:29.375 120 12636.10 92.50 54908.78 88888.00 2011-04-30 10:18:29.500 120 12636.12 92.50 54908.78 88888.00 2011-04-30 10:18:29.625 120 12636.15 92.53 54908.78 88888.00 2011-04-30 10:18:29.750 120 12636.17 92.55 54908.80 88888.00 2011-04-30 10:18:29.875 120 12636.23 92.53 54908.82 88888.00 2011-04-30 10:18:30.000 120 12636.25 92.55 54908.80 88888.00 2011-04-30 10:18:30.125 120 12636.30 92.60 54908.85 88888.00 2011-04-30 10:18:30.250 120 12636.33 92.60 54908.90 88888.00 2011-04-30 10:18:30.375 120 12636.40 92.62 54908.93 88888.00 2011-04-30 10:18:30.500 120 12636.42 92.60 54908.93 88888.00 2011-04-30 10:18:30.625 120 12636.52 92.62 54908.95 88888.00 2011-04-30 10:18:30.750 120 12636.52 92.67 54909.00 88888.00 2011-04-30 10:18:30.875 120 12636.45 92.67 54909.00 88888.00 2011-04-30 10:18:31.000 120 12636.38 92.60 54908.97 88888.00 2011-04-30 10:18:31.125 120 12636.48 92.65 54909.05 88888.00 2011-04-30 10:18:31.250 120 12636.52 92.65 54909.07 88888.00 2011-04-30 10:18:31.375 120 12636.62 92.67 54909.10 88888.00 2011-04-30 10:18:31.500 120 12636.67 92.70 54909.12 88888.00 2011-04-30 10:18:31.625 120 12636.73 92.70 54909.12 88888.00 2011-04-30 10:18:31.750 120 12636.77 92.72 54909.15 88888.00 2011-04-30 10:18:31.875 120 12636.83 92.75 54909.20 88888.00 2011-04-30 10:18:32.000 120 12636.88 92.72 54909.20 88888.00 2011-04-30 10:18:32.125 120 12636.85 92.72 54909.20 88888.00 2011-04-30 10:18:32.250 120 12636.83 92.70 54909.22 88888.00 2011-04-30 10:18:32.375 120 12636.98 92.75 54909.25 88888.00 2011-04-30 10:18:32.500 120 12637.10 92.80 54909.32 88888.00 2011-04-30 10:18:32.625 120 12637.15 92.83 54909.32 88888.00 2011-04-30 10:18:32.750 120 12637.10 92.85 54909.38 88888.00 2011-04-30 10:18:32.875 120 12637.12 92.83 54909.40 88888.00 2011-04-30 10:18:33.000 120 12637.15 92.80 54909.38 88888.00 2011-04-30 10:18:33.125 120 12637.20 92.83 54909.40 88888.00 2011-04-30 10:18:33.250 120 12637.27 92.83 54909.45 88888.00 2011-04-30 10:18:33.375 120 12637.30 92.83 54909.47 88888.00 2011-04-30 10:18:33.500 120 12637.40 92.83 54909.47 88888.00 2011-04-30 10:18:33.625 120 12637.40 92.80 54909.53 88888.00 2011-04-30 10:18:33.750 120 12637.42 92.83 54909.55 88888.00 2011-04-30 10:18:33.875 120 12637.45 92.85 54909.55 88888.00 2011-04-30 10:18:34.000 120 12637.50 92.85 54909.55 88888.00 2011-04-30 10:18:34.125 120 12637.50 92.88 54909.60 88888.00 2011-04-30 10:18:34.250 120 12637.48 92.88 54909.60 88888.00 2011-04-30 10:18:34.375 120 12637.55 92.88 54909.62 88888.00 2011-04-30 10:18:34.500 120 12637.62 92.90 54909.65 88888.00 2011-04-30 10:18:34.625 120 12637.65 92.95 54909.70 88888.00 2011-04-30 10:18:34.750 120 12637.73 92.95 54909.70 88888.00 2011-04-30 10:18:34.875 120 12637.75 92.90 54909.70 88888.00 2011-04-30 10:18:35.000 120 12637.85 92.92 54909.70 88888.00 2011-04-30 10:18:35.125 120 12637.95 92.97 54909.75 88888.00 2011-04-30 10:18:35.250 120 12637.98 92.95 54909.75 88888.00 2011-04-30 10:18:35.375 120 12637.98 92.95 54909.72 88888.00 2011-04-30 10:18:35.500 120 12638.02 92.95 54909.78 88888.00 2011-04-30 10:18:35.625 120 12638.05 92.97 54909.82 88888.00 2011-04-30 10:18:35.750 120 12638.10 93.00 54909.82 88888.00 2011-04-30 10:18:35.875 120 12638.15 93.00 54909.85 88888.00 2011-04-30 10:18:36.000 120 12638.30 93.03 54909.85 88888.00 2011-04-30 10:18:36.125 120 12638.27 93.03 54909.90 88888.00 2011-04-30 10:18:36.250 120 12638.25 93.08 54909.93 88888.00 2011-04-30 10:18:36.375 120 12638.30 93.10 54909.90 88888.00 2011-04-30 10:18:36.500 120 12638.35 93.10 54909.93 88888.00 2011-04-30 10:18:36.625 120 12638.45 93.10 54909.97 88888.00 2011-04-30 10:18:36.750 120 12638.48 93.17 54910.05 88888.00 2011-04-30 10:18:36.875 120 12638.50 93.17 54910.05 88888.00 2011-04-30 10:18:37.000 120 12638.58 93.17 54910.07 88888.00 2011-04-30 10:18:37.125 120 12638.58 93.17 54910.10 88888.00 2011-04-30 10:18:37.250 120 12638.58 93.17 54910.15 88888.00 2011-04-30 10:18:37.375 120 12638.67 93.20 54910.18 88888.00 2011-04-30 10:18:37.500 120 12638.70 93.22 54910.20 88888.00 2011-04-30 10:18:37.625 120 12638.73 93.25 54910.22 88888.00 2011-04-30 10:18:37.750 120 12638.77 93.25 54910.22 88888.00 2011-04-30 10:18:37.875 120 12638.80 93.30 54910.22 88888.00 2011-04-30 10:18:38.000 120 12638.88 93.35 54910.25 88888.00 2011-04-30 10:18:38.125 120 12638.90 93.35 54910.28 88888.00 2011-04-30 10:18:38.250 120 12638.98 93.35 54910.32 88888.00 2011-04-30 10:18:38.375 120 12639.10 93.40 54910.32 88888.00 2011-04-30 10:18:38.500 120 12639.15 93.40 54910.38 88888.00 2011-04-30 10:18:38.625 120 12639.17 93.42 54910.40 88888.00 2011-04-30 10:18:38.750 120 12639.20 93.45 54910.40 88888.00 2011-04-30 10:18:38.875 120 12639.25 93.47 54910.43 88888.00 2011-04-30 10:18:39.000 120 12639.27 93.47 54910.43 88888.00 2011-04-30 10:18:39.125 120 12639.30 93.47 54910.47 88888.00 2011-04-30 10:18:39.250 120 12639.25 93.45 54910.50 88888.00 2011-04-30 10:18:39.375 120 12639.30 93.47 54910.53 88888.00 2011-04-30 10:18:39.500 120 12639.38 93.53 54910.53 88888.00 2011-04-30 10:18:39.625 120 12639.48 93.53 54910.55 88888.00 2011-04-30 10:18:39.750 120 12639.52 93.50 54910.57 88888.00 2011-04-30 10:18:39.875 120 12639.52 93.50 54910.65 88888.00 2011-04-30 10:18:40.000 120 12639.52 93.47 54910.65 88888.00 2011-04-30 10:18:40.125 120 12639.58 93.50 54910.65 88888.00 2011-04-30 10:18:40.250 120 12639.60 93.53 54910.72 88888.00 2011-04-30 10:18:40.375 120 12639.67 93.55 54910.75 88888.00 2011-04-30 10:18:40.500 120 12639.75 93.58 54910.78 88888.00 2011-04-30 10:18:40.625 120 12639.80 93.58 54910.82 88888.00 2011-04-30 10:18:40.750 120 12639.85 93.62 54910.82 88888.00 2011-04-30 10:18:40.875 120 12639.88 93.62 54910.88 88888.00 2011-04-30 10:18:41.000 120 12639.90 93.62 54910.88 88888.00 2011-04-30 10:18:41.125 120 12639.92 93.62 54910.90 88888.00 2011-04-30 10:18:41.250 120 12639.92 93.58 54910.93 88888.00 2011-04-30 10:18:41.375 120 12640.00 93.62 54910.95 88888.00 2011-04-30 10:18:41.500 120 12640.05 93.62 54910.97 88888.00 2011-04-30 10:18:41.625 120 12640.08 93.65 54911.00 88888.00 2011-04-30 10:18:41.750 120 12640.08 93.62 54911.00 88888.00 2011-04-30 10:18:41.875 120 12640.05 93.70 54911.03 88888.00 2011-04-30 10:18:42.000 120 12640.05 93.70 54911.05 88888.00 2011-04-30 10:18:42.125 120 12640.08 93.70 54911.10 88888.00 2011-04-30 10:18:42.250 120 12640.15 93.72 54911.18 88888.00 2011-04-30 10:18:42.375 120 12640.15 93.70 54911.18 88888.00 2011-04-30 10:18:42.500 120 12640.17 93.75 54911.20 88888.00 2011-04-30 10:18:42.625 120 12640.23 93.80 54911.18 88888.00 2011-04-30 10:18:42.750 120 12640.30 93.80 54911.20 88888.00 2011-04-30 10:18:42.875 120 12640.35 93.75 54911.22 88888.00 2011-04-30 10:18:43.000 120 12640.33 93.80 54911.25 88888.00 2011-04-30 10:18:43.125 120 12640.33 93.80 54911.30 88888.00 2011-04-30 10:18:43.250 120 12640.40 93.80 54911.30 88888.00 2011-04-30 10:18:43.375 120 12640.45 93.80 54911.32 88888.00 2011-04-30 10:18:43.500 120 12640.45 93.85 54911.35 88888.00 2011-04-30 10:18:43.625 120 12640.45 93.85 54911.35 88888.00 2011-04-30 10:18:43.750 120 12640.48 93.88 54911.38 88888.00 2011-04-30 10:18:43.875 120 12640.52 93.85 54911.40 88888.00 2011-04-30 10:18:44.000 120 12640.52 93.85 54911.45 88888.00 2011-04-30 10:18:44.125 120 12640.55 93.85 54911.50 88888.00 2011-04-30 10:18:44.250 120 12640.58 93.88 54911.53 88888.00 2011-04-30 10:18:44.375 120 12640.62 93.92 54911.55 88888.00 2011-04-30 10:18:44.500 120 12640.60 93.90 54911.55 88888.00 2011-04-30 10:18:44.625 120 12640.52 93.92 54911.60 88888.00 2011-04-30 10:18:44.750 120 12640.58 93.92 54911.65 88888.00 2011-04-30 10:18:44.875 120 12640.60 93.95 54911.68 88888.00 2011-04-30 10:18:45.000 120 12640.65 93.97 54911.70 88888.00 2011-04-30 10:18:45.125 120 12640.65 93.97 54911.72 88888.00 2011-04-30 10:18:45.250 120 12640.60 93.97 54911.75 88888.00 2011-04-30 10:18:45.375 120 12640.65 94.00 54911.80 88888.00 2011-04-30 10:18:45.500 120 12640.73 94.03 54911.82 88888.00 2011-04-30 10:18:45.625 120 12640.75 93.97 54911.88 88888.00 2011-04-30 10:18:45.750 120 12640.65 94.00 54911.90 88888.00 2011-04-30 10:18:45.875 120 12640.60 94.00 54911.93 88888.00 2011-04-30 10:18:46.000 120 12640.62 94.00 54911.95 88888.00 2011-04-30 10:18:46.125 120 12640.67 94.03 54911.97 88888.00 2011-04-30 10:18:46.250 120 12640.62 94.05 54912.03 88888.00 2011-04-30 10:18:46.375 120 12640.65 94.08 54912.05 88888.00 2011-04-30 10:18:46.500 120 12640.70 94.10 54912.05 88888.00 2011-04-30 10:18:46.625 120 12640.67 94.08 54912.07 88888.00 2011-04-30 10:18:46.750 120 12640.65 94.05 54912.10 88888.00 2011-04-30 10:18:46.875 120 12640.65 94.08 54912.12 88888.00 2011-04-30 10:18:47.000 120 12640.67 94.12 54912.15 88888.00 2011-04-30 10:18:47.125 120 12640.70 94.12 54912.20 88888.00 2011-04-30 10:18:47.250 120 12640.73 94.10 54912.20 88888.00 2011-04-30 10:18:47.375 120 12640.73 94.15 54912.22 88888.00 2011-04-30 10:18:47.500 120 12640.73 94.17 54912.28 88888.00 2011-04-30 10:18:47.625 120 12640.75 94.17 54912.30 88888.00 2011-04-30 10:18:47.750 120 12640.80 94.17 54912.30 88888.00 2011-04-30 10:18:47.875 120 12640.77 94.17 54912.35 88888.00 2011-04-30 10:18:48.000 120 12640.77 94.15 54912.35 88888.00 2011-04-30 10:18:48.125 120 12640.73 94.17 54912.40 88888.00 2011-04-30 10:18:48.250 120 12640.67 94.17 54912.47 88888.00 2011-04-30 10:18:48.375 120 12640.73 94.22 54912.50 88888.00 2011-04-30 10:18:48.500 120 12640.73 94.22 54912.50 88888.00 2011-04-30 10:18:48.625 120 12640.77 94.22 54912.53 88888.00 2011-04-30 10:18:48.750 120 12640.80 94.22 54912.53 88888.00 2011-04-30 10:18:48.875 120 12640.80 94.22 54912.60 88888.00 2011-04-30 10:18:49.000 120 12640.77 94.25 54912.65 88888.00 2011-04-30 10:18:49.125 120 12640.73 94.25 54912.68 88888.00 2011-04-30 10:18:49.250 120 12640.73 94.22 54912.70 88888.00 2011-04-30 10:18:49.375 120 12640.73 94.20 54912.72 88888.00 2011-04-30 10:18:49.500 120 12640.73 94.20 54912.75 88888.00 2011-04-30 10:18:49.625 120 12640.80 94.20 54912.80 88888.00 2011-04-30 10:18:49.750 120 12640.80 94.17 54912.78 88888.00 2011-04-30 10:18:49.875 120 12640.77 94.15 54912.80 88888.00 2011-04-30 10:18:50.000 120 12640.77 94.15 54912.82 88888.00 2011-04-30 10:18:50.125 120 12640.77 94.17 54912.88 88888.00 2011-04-30 10:18:50.250 120 12640.73 94.15 54912.90 88888.00 2011-04-30 10:18:50.375 120 12640.73 94.15 54912.93 88888.00 2011-04-30 10:18:50.500 120 12640.77 94.12 54912.95 88888.00 2011-04-30 10:18:50.625 120 12640.80 94.12 54912.97 88888.00 2011-04-30 10:18:50.750 120 12640.83 94.12 54913.00 88888.00 2011-04-30 10:18:50.875 120 12640.83 94.12 54913.03 88888.00 2011-04-30 10:18:51.000 120 12640.85 94.10 54913.07 88888.00 2011-04-30 10:18:51.125 120 12640.90 94.10 54913.07 88888.00 2011-04-30 10:18:51.250 120 12640.92 94.08 54913.12 88888.00 2011-04-30 10:18:51.375 120 12640.90 94.12 54913.15 88888.00 2011-04-30 10:18:51.500 120 12640.88 94.08 54913.15 88888.00 2011-04-30 10:18:51.625 120 12640.85 94.08 54913.20 88888.00 2011-04-30 10:18:51.750 120 12640.88 94.08 54913.20 88888.00 2011-04-30 10:18:51.875 120 12640.88 94.10 54913.22 88888.00 2011-04-30 10:18:52.000 120 12640.88 94.08 54913.22 88888.00 2011-04-30 10:18:52.125 120 12640.83 94.05 54913.25 88888.00 2011-04-30 10:18:52.250 120 12640.85 94.05 54913.30 88888.00 2011-04-30 10:18:52.375 120 12640.88 94.10 54913.32 88888.00 2011-04-30 10:18:52.500 120 12640.90 94.10 54913.35 88888.00 2011-04-30 10:18:52.625 120 12640.92 94.10 54913.38 88888.00 2011-04-30 10:18:52.750 120 12640.90 94.10 54913.40 88888.00 2011-04-30 10:18:52.875 120 12640.88 94.15 54913.43 88888.00 2011-04-30 10:18:53.000 120 12640.90 94.17 54913.47 88888.00 2011-04-30 10:18:53.125 120 12640.88 94.15 54913.53 88888.00 2011-04-30 10:18:53.250 120 12640.90 94.17 54913.55 88888.00 2011-04-30 10:18:53.375 120 12640.92 94.17 54913.55 88888.00 2011-04-30 10:18:53.500 120 12640.95 94.17 54913.55 88888.00 2011-04-30 10:18:53.625 120 12640.98 94.22 54913.57 88888.00 2011-04-30 10:18:53.750 120 12640.95 94.20 54913.60 88888.00 2011-04-30 10:18:53.875 120 12640.98 94.15 54913.62 88888.00 2011-04-30 10:18:54.000 120 12641.02 94.20 54913.65 88888.00 2011-04-30 10:18:54.125 120 12641.08 94.25 54913.68 88888.00 2011-04-30 10:18:54.250 120 12641.02 94.20 54913.68 88888.00 2011-04-30 10:18:54.375 120 12641.02 94.25 54913.68 88888.00 2011-04-30 10:18:54.500 120 12641.05 94.28 54913.70 88888.00 2011-04-30 10:18:54.625 120 12641.10 94.33 54913.75 88888.00 2011-04-30 10:18:54.750 120 12641.15 94.33 54913.80 88888.00 2011-04-30 10:18:54.875 120 12641.15 94.33 54913.80 88888.00 2011-04-30 10:18:55.000 120 12641.12 94.33 54913.80 88888.00 2011-04-30 10:18:55.125 120 12641.08 94.35 54913.82 88888.00 2011-04-30 10:18:55.250 120 12641.12 94.35 54913.85 88888.00 2011-04-30 10:18:55.375 120 12641.17 94.35 54913.88 88888.00 2011-04-30 10:18:55.500 120 12641.25 94.38 54913.93 88888.00 2011-04-30 10:18:55.625 120 12641.27 94.45 54913.95 88888.00 2011-04-30 10:18:55.750 120 12641.25 94.47 54913.97 88888.00 2011-04-30 10:18:55.875 120 12641.30 94.45 54914.03 88888.00 2011-04-30 10:18:56.000 120 12641.40 94.47 54914.00 88888.00 2011-04-30 10:18:56.125 120 12641.40 94.47 54914.00 88888.00 2011-04-30 10:18:56.250 120 12641.33 94.50 54914.07 88888.00 2011-04-30 10:18:56.375 120 12641.33 94.55 54914.10 88888.00 2011-04-30 10:18:56.500 120 12641.33 94.55 54914.12 88888.00 2011-04-30 10:18:56.625 120 12641.38 94.60 54914.15 88888.00 2011-04-30 10:18:56.750 120 12641.38 94.60 54914.15 88888.00 2011-04-30 10:18:56.875 120 12641.35 94.62 54914.20 88888.00 2011-04-30 10:18:57.000 120 12641.40 94.67 54914.20 88888.00 2011-04-30 10:18:57.125 120 12641.42 94.67 54914.22 88888.00 2011-04-30 10:18:57.250 120 12641.40 94.67 54914.25 88888.00 2011-04-30 10:18:57.375 120 12641.45 94.75 54914.28 88888.00 2011-04-30 10:18:57.500 120 12641.45 94.80 54914.28 88888.00 2011-04-30 10:18:57.625 120 12641.42 94.78 54914.28 88888.00 2011-04-30 10:18:57.750 120 12641.42 94.83 54914.30 88888.00 2011-04-30 10:18:57.875 120 12641.48 94.90 54914.35 88888.00 2011-04-30 10:18:58.000 120 12641.48 94.92 54914.38 88888.00 2011-04-30 10:18:58.125 120 12641.45 94.92 54914.40 88888.00 2011-04-30 10:18:58.250 120 12641.48 94.95 54914.43 88888.00 2011-04-30 10:18:58.375 120 12641.55 94.97 54914.43 88888.00 2011-04-30 10:18:58.500 120 12641.55 95.03 54914.45 88888.00 2011-04-30 10:18:58.625 120 12641.58 95.05 54914.47 88888.00 2011-04-30 10:18:58.750 120 12641.62 95.12 54914.50 88888.00 2011-04-30 10:18:58.875 120 12641.70 95.15 54914.53 88888.00 2011-04-30 10:18:59.000 120 12641.73 95.12 54914.53 88888.00 2011-04-30 10:18:59.125 120 12641.67 95.12 54914.55 88888.00 2011-04-30 10:18:59.250 120 12641.65 95.12 54914.57 88888.00 2011-04-30 10:18:59.375 120 12641.67 95.15 54914.57 88888.00 2011-04-30 10:18:59.500 120 12641.70 95.20 54914.65 88888.00 2011-04-30 10:18:59.625 120 12641.75 95.28 54914.62 88888.00 2011-04-30 10:18:59.750 120 12641.80 95.33 54914.70 88888.00 2011-04-30 10:18:59.875 120 12641.75 95.35 54914.70 88888.00 2011-04-30 10:19:00.000 120 12641.70 95.35 54914.68 88888.00 2011-04-30 10:19:00.125 120 12641.75 95.35 54914.72 88888.00 2011-04-30 10:19:00.250 120 12641.75 95.38 54914.75 88888.00 2011-04-30 10:19:00.375 120 12641.80 95.40 54914.78 88888.00 2011-04-30 10:19:00.500 120 12641.77 95.42 54914.80 88888.00 2011-04-30 10:19:00.625 120 12641.77 95.47 54914.78 88888.00 2011-04-30 10:19:00.750 120 12641.83 95.55 54914.85 88888.00 2011-04-30 10:19:00.875 120 12641.85 95.53 54914.88 88888.00 2011-04-30 10:19:01.000 120 12641.90 95.53 54914.88 88888.00 2011-04-30 10:19:01.125 120 12641.95 95.58 54914.90 88888.00 2011-04-30 10:19:01.250 120 12641.95 95.55 54914.90 88888.00 2011-04-30 10:19:01.375 120 12641.95 95.62 54914.93 88888.00 2011-04-30 10:19:01.500 120 12641.95 95.65 54914.97 88888.00 2011-04-30 10:19:01.625 120 12641.88 95.65 54914.97 88888.00 2011-04-30 10:19:01.750 120 12641.88 95.65 54915.00 88888.00 2011-04-30 10:19:01.875 120 12641.98 95.72 54915.05 88888.00 2011-04-30 10:19:02.000 120 12641.98 95.75 54915.10 88888.00 2011-04-30 10:19:02.125 120 12641.98 95.78 54915.15 88888.00 2011-04-30 10:19:02.250 120 12641.95 95.80 54915.15 88888.00 2011-04-30 10:19:02.375 120 12641.98 95.85 54915.15 88888.00 2011-04-30 10:19:02.500 120 12641.98 95.85 54915.18 88888.00 2011-04-30 10:19:02.625 120 12642.00 95.90 54915.22 88888.00 2011-04-30 10:19:02.750 120 12642.02 95.92 54915.25 88888.00 2011-04-30 10:19:02.875 120 12642.05 95.95 54915.25 88888.00 2011-04-30 10:19:03.000 120 12642.05 95.90 54915.25 88888.00 2011-04-30 10:19:03.125 120 12642.08 95.92 54915.28 88888.00 2011-04-30 10:19:03.250 120 12642.10 95.97 54915.32 88888.00 2011-04-30 10:19:03.375 120 12642.10 96.03 54915.35 88888.00 2011-04-30 10:19:03.500 120 12642.08 96.03 54915.35 88888.00 2011-04-30 10:19:03.625 120 12642.10 96.08 54915.38 88888.00 2011-04-30 10:19:03.750 120 12642.12 96.08 54915.40 88888.00 2011-04-30 10:19:03.875 120 12642.17 96.10 54915.43 88888.00 2011-04-30 10:19:04.000 120 12642.20 96.12 54915.45 88888.00 2011-04-30 10:19:04.125 120 12642.20 96.15 54915.47 88888.00 2011-04-30 10:19:04.250 120 12642.12 96.12 54915.50 88888.00 2011-04-30 10:19:04.375 120 12642.10 96.15 54915.50 88888.00 2011-04-30 10:19:04.500 120 12642.12 96.20 54915.53 88888.00 2011-04-30 10:19:04.625 120 12642.15 96.28 54915.55 88888.00 2011-04-30 10:19:04.750 120 12642.17 96.28 54915.55 88888.00 2011-04-30 10:19:04.875 120 12642.20 96.33 54915.57 88888.00 2011-04-30 10:19:05.000 120 12642.25 96.35 54915.62 88888.00 2011-04-30 10:19:05.125 120 12642.27 96.38 54915.68 88888.00 2011-04-30 10:19:05.250 120 12642.25 96.33 54915.68 88888.00 2011-04-30 10:19:05.375 120 12642.23 96.33 54915.65 88888.00 2011-04-30 10:19:05.500 120 12642.30 96.38 54915.68 88888.00 2011-04-30 10:19:05.625 120 12642.38 96.40 54915.72 88888.00 2011-04-30 10:19:05.750 120 12642.38 96.40 54915.75 88888.00 2011-04-30 10:19:05.875 120 12642.40 96.40 54915.78 88888.00 2011-04-30 10:19:06.000 120 12642.40 96.42 54915.80 88888.00 2011-04-30 10:19:06.125 120 12642.40 96.45 54915.82 88888.00 2011-04-30 10:19:06.250 120 12642.40 96.40 54915.85 88888.00 2011-04-30 10:19:06.375 120 12642.42 96.47 54915.90 88888.00 2011-04-30 10:19:06.500 120 12642.45 96.47 54915.90 88888.00 2011-04-30 10:19:06.625 120 12642.50 96.45 54915.93 88888.00 2011-04-30 10:19:06.750 120 12642.50 96.47 54915.93 88888.00 2011-04-30 10:19:06.875 120 12642.42 96.45 54915.95 88888.00 2011-04-30 10:19:07.000 120 12642.48 96.47 54915.97 88888.00 2011-04-30 10:19:07.125 120 12642.58 96.50 54916.03 88888.00 2011-04-30 10:19:07.250 120 12642.58 96.50 54916.03 88888.00 2011-04-30 10:19:07.375 120 12642.62 96.53 54916.05 88888.00 2011-04-30 10:19:07.500 120 12642.60 96.50 54916.05 88888.00 2011-04-30 10:19:07.625 120 12642.58 96.50 54916.05 88888.00 2011-04-30 10:19:07.750 120 12642.58 96.53 54916.10 88888.00 2011-04-30 10:19:07.875 120 12642.52 96.53 54916.15 88888.00 2011-04-30 10:19:08.000 120 12642.52 96.55 54916.18 88888.00 2011-04-30 10:19:08.125 120 12642.55 96.58 54916.20 88888.00 2011-04-30 10:19:08.250 120 12642.55 96.55 54916.22 88888.00 2011-04-30 10:19:08.375 120 12642.55 96.55 54916.22 88888.00 2011-04-30 10:19:08.500 120 12642.55 96.58 54916.25 88888.00 2011-04-30 10:19:08.625 120 12642.62 96.58 54916.25 88888.00 2011-04-30 10:19:08.750 120 12642.62 96.58 54916.28 88888.00 2011-04-30 10:19:08.875 120 12642.70 96.60 54916.32 88888.00 2011-04-30 10:19:09.000 120 12642.70 96.58 54916.38 88888.00 2011-04-30 10:19:09.125 120 12642.70 96.58 54916.40 88888.00 2011-04-30 10:19:09.250 120 12642.77 96.58 54916.43 88888.00 2011-04-30 10:19:09.375 120 12642.80 96.58 54916.45 88888.00 2011-04-30 10:19:09.500 120 12642.77 96.58 54916.47 88888.00 2011-04-30 10:19:09.625 120 12642.80 96.58 54916.50 88888.00 2011-04-30 10:19:09.750 120 12642.77 96.58 54916.50 88888.00 2011-04-30 10:19:09.875 120 12642.70 96.50 54916.53 88888.00 2011-04-30 10:19:10.000 120 12642.73 96.55 54916.55 88888.00 2011-04-30 10:19:10.125 120 12642.85 96.55 54916.57 88888.00 2011-04-30 10:19:10.250 120 12642.85 96.55 54916.60 88888.00 2011-04-30 10:19:10.375 120 12642.92 96.53 54916.62 88888.00 2011-04-30 10:19:10.500 120 12642.98 96.55 54916.65 88888.00 2011-04-30 10:19:10.625 120 12643.00 96.55 54916.68 88888.00 2011-04-30 10:19:10.750 120 12642.98 96.55 54916.72 88888.00 2011-04-30 10:19:10.875 120 12642.95 96.55 54916.75 88888.00 2011-04-30 10:19:11.000 120 12643.02 96.55 54916.78 88888.00 2011-04-30 10:19:11.125 120 12643.00 96.55 54916.78 88888.00 2011-04-30 10:19:11.250 120 12642.98 96.58 54916.82 88888.00 2011-04-30 10:19:11.375 120 12643.08 96.60 54916.82 88888.00 2011-04-30 10:19:11.500 120 12643.17 96.62 54916.85 88888.00 2011-04-30 10:19:11.625 120 12643.20 96.62 54916.88 88888.00 2011-04-30 10:19:11.750 120 12643.15 96.62 54916.93 88888.00 2011-04-30 10:19:11.875 120 12643.10 96.60 54916.93 88888.00 2011-04-30 10:19:12.000 120 12643.10 96.58 54916.93 88888.00 2011-04-30 10:19:12.125 120 12643.15 96.65 54916.97 88888.00 2011-04-30 10:19:12.250 120 12643.20 96.62 54917.00 88888.00 2011-04-30 10:19:12.375 120 12643.23 96.65 54917.00 88888.00 2011-04-30 10:19:12.500 120 12643.23 96.62 54917.03 88888.00 2011-04-30 10:19:12.625 120 12643.23 96.62 54917.05 88888.00 2011-04-30 10:19:12.750 120 12643.30 96.65 54917.07 88888.00 2011-04-30 10:19:12.875 120 12643.33 96.70 54917.10 88888.00 2011-04-30 10:19:13.000 120 12643.33 96.72 54917.12 88888.00 2011-04-30 10:19:13.125 120 12643.33 96.75 54917.15 88888.00 2011-04-30 10:19:13.250 120 12643.33 96.78 54917.15 88888.00 2011-04-30 10:19:13.375 120 12643.40 96.78 54917.18 88888.00 2011-04-30 10:19:13.500 120 12643.42 96.78 54917.18 88888.00 2011-04-30 10:19:13.625 120 12643.38 96.80 54917.25 88888.00 2011-04-30 10:19:13.750 120 12643.30 96.80 54917.25 88888.00 2011-04-30 10:19:13.875 120 12643.35 96.83 54917.28 88888.00 2011-04-30 10:19:14.000 120 12643.48 96.85 54917.30 88888.00 2011-04-30 10:19:14.125 120 12643.58 96.85 54917.32 88888.00 2011-04-30 10:19:14.250 120 12643.60 96.85 54917.35 88888.00 2011-04-30 10:19:14.375 120 12643.60 96.85 54917.32 88888.00 2011-04-30 10:19:14.500 120 12643.55 96.90 54917.35 88888.00 2011-04-30 10:19:14.625 120 12643.55 96.92 54917.35 88888.00 2011-04-30 10:19:14.750 120 12643.55 96.95 54917.38 88888.00 2011-04-30 10:19:14.875 120 12643.65 96.95 54917.40 88888.00 2011-04-30 10:19:15.000 120 12643.70 96.97 54917.43 88888.00 2011-04-30 10:19:15.125 120 12643.73 97.00 54917.45 88888.00 2011-04-30 10:19:15.250 120 12643.75 97.00 54917.50 88888.00 2011-04-30 10:19:15.375 120 12643.83 97.03 54917.53 88888.00 2011-04-30 10:19:15.500 120 12643.83 97.03 54917.53 88888.00 2011-04-30 10:19:15.625 120 12643.77 97.03 54917.53 88888.00 2011-04-30 10:19:15.750 120 12643.80 97.05 54917.53 88888.00 2011-04-30 10:19:15.875 120 12643.85 97.08 54917.57 88888.00 2011-04-30 10:19:16.000 120 12643.95 97.08 54917.55 88888.00 2011-04-30 10:19:16.125 120 12643.92 97.10 54917.60 88888.00 2011-04-30 10:19:16.250 120 12643.90 97.12 54917.62 88888.00 2011-04-30 10:19:16.375 120 12643.88 97.15 54917.62 88888.00 2011-04-30 10:19:16.500 120 12643.92 97.12 54917.65 88888.00 2011-04-30 10:19:16.625 120 12643.95 97.15 54917.65 88888.00 2011-04-30 10:19:16.750 120 12643.95 97.17 54917.68 88888.00 2011-04-30 10:19:16.875 120 12643.98 97.20 54917.70 88888.00 2011-04-30 10:19:17.000 120 12644.08 97.17 54917.68 88888.00 2011-04-30 10:19:17.125 120 12644.10 97.17 54917.72 88888.00 2011-04-30 10:19:17.250 120 12644.00 97.22 54917.78 88888.00 2011-04-30 10:19:17.375 120 12644.05 97.28 54917.80 88888.00 2011-04-30 10:19:17.500 120 12644.17 97.30 54917.80 88888.00 2011-04-30 10:19:17.625 120 12644.25 97.25 54917.82 88888.00 2011-04-30 10:19:17.750 120 12644.35 97.28 54917.85 88888.00 2011-04-30 10:19:17.875 120 12644.38 97.30 54917.90 88888.00 2011-04-30 10:19:18.000 120 12644.35 97.33 54917.93 88888.00 2011-04-30 10:19:18.125 120 12644.35 97.33 54917.93 88888.00 2011-04-30 10:19:18.250 120 12644.38 97.35 54917.93 88888.00 2011-04-30 10:19:18.375 120 12644.42 97.40 54917.97 88888.00 2011-04-30 10:19:18.500 120 12644.45 97.40 54917.97 88888.00 2011-04-30 10:19:18.625 120 12644.45 97.40 54917.97 88888.00 2011-04-30 10:19:18.750 120 12644.48 97.42 54918.00 88888.00 2011-04-30 10:19:18.875 120 12644.48 97.42 54918.05 88888.00 2011-04-30 10:19:19.000 120 12644.55 97.40 54918.07 88888.00 2011-04-30 10:19:19.125 120 12644.58 97.42 54918.10 88888.00 2011-04-30 10:19:19.250 120 12644.60 97.45 54918.18 88888.00 2011-04-30 10:19:19.375 120 12644.62 97.45 54918.18 88888.00 2011-04-30 10:19:19.500 120 12644.58 97.42 54918.15 88888.00 2011-04-30 10:19:19.625 120 12644.60 97.42 54918.15 88888.00 2011-04-30 10:19:19.750 120 12644.65 97.47 54918.20 88888.00 2011-04-30 10:19:19.875 120 12644.67 97.50 54918.25 88888.00 2011-04-30 10:19:20.000 120 12644.67 97.50 54918.28 88888.00 2011-04-30 10:19:20.125 120 12644.73 97.53 54918.30 88888.00 2011-04-30 10:19:20.250 120 12644.77 97.53 54918.35 88888.00 2011-04-30 10:19:20.375 120 12644.83 97.55 54918.38 88888.00 2011-04-30 10:19:20.500 120 12644.80 97.55 54918.38 88888.00 2011-04-30 10:19:20.625 120 12644.83 97.55 54918.40 88888.00 2011-04-30 10:19:20.750 120 12644.83 97.55 54918.43 88888.00 2011-04-30 10:19:20.875 120 12644.85 97.60 54918.45 88888.00 2011-04-30 10:19:21.000 120 12644.88 97.62 54918.50 88888.00 2011-04-30 10:19:21.125 120 12644.90 97.62 54918.53 88888.00 2011-04-30 10:19:21.250 120 12644.90 97.62 54918.55 88888.00 2011-04-30 10:19:21.375 120 12644.90 97.60 54918.53 88888.00 2011-04-30 10:19:21.500 120 12644.92 97.62 54918.55 88888.00 2011-04-30 10:19:21.625 120 12644.98 97.65 54918.60 88888.00 2011-04-30 10:19:21.750 120 12645.05 97.67 54918.62 88888.00 2011-04-30 10:19:21.875 120 12645.02 97.65 54918.65 88888.00 2011-04-30 10:19:22.000 120 12645.02 97.65 54918.65 88888.00 2011-04-30 10:19:22.125 120 12644.98 97.62 54918.70 88888.00 2011-04-30 10:19:22.250 120 12644.98 97.67 54918.72 88888.00 2011-04-30 10:19:22.375 120 12645.08 97.70 54918.75 88888.00 2011-04-30 10:19:22.500 120 12645.12 97.70 54918.80 88888.00 2011-04-30 10:19:22.625 120 12645.15 97.67 54918.82 88888.00 2011-04-30 10:19:22.750 120 12645.15 97.65 54918.82 88888.00 2011-04-30 10:19:22.875 120 12645.17 97.65 54918.85 88888.00 2011-04-30 10:19:23.000 120 12645.23 97.70 54918.88 88888.00 2011-04-30 10:19:23.125 120 12645.30 97.72 54918.90 88888.00 2011-04-30 10:19:23.250 120 12645.33 97.72 54918.93 88888.00 2011-04-30 10:19:23.375 120 12645.30 97.70 54918.93 88888.00 2011-04-30 10:19:23.500 120 12645.33 97.70 54918.95 88888.00 2011-04-30 10:19:23.625 120 12645.38 97.70 54918.97 88888.00 2011-04-30 10:19:23.750 120 12645.42 97.75 54919.03 88888.00 2011-04-30 10:19:23.875 120 12645.42 97.75 54919.00 88888.00 2011-04-30 10:19:24.000 120 12645.40 97.78 54919.03 88888.00 2011-04-30 10:19:24.125 120 12645.42 97.78 54919.03 88888.00 2011-04-30 10:19:24.250 120 12645.42 97.72 54919.07 88888.00 2011-04-30 10:19:24.375 120 12645.48 97.75 54919.10 88888.00 2011-04-30 10:19:24.500 120 12645.45 97.80 54919.10 88888.00 2011-04-30 10:19:24.625 120 12645.45 97.83 54919.15 88888.00 2011-04-30 10:19:24.750 120 12645.42 97.83 54919.15 88888.00 2011-04-30 10:19:24.875 120 12645.48 97.85 54919.18 88888.00 2011-04-30 10:19:25.000 120 12645.55 97.85 54919.20 88888.00 2011-04-30 10:19:25.125 120 12645.62 97.85 54919.22 88888.00 2011-04-30 10:19:25.250 120 12645.60 97.88 54919.22 88888.00 2011-04-30 10:19:25.375 120 12645.52 97.83 54919.22 88888.00 2011-04-30 10:19:25.500 120 12645.48 97.83 54919.22 88888.00 2011-04-30 10:19:25.625 120 12645.50 97.88 54919.28 88888.00 2011-04-30 10:19:25.750 120 12645.55 97.92 54919.32 88888.00 2011-04-30 10:19:25.875 120 12645.58 97.92 54919.35 88888.00 2011-04-30 10:19:26.000 120 12645.55 97.92 54919.38 88888.00 2011-04-30 10:19:26.125 120 12645.52 97.92 54919.35 88888.00 2011-04-30 10:19:26.250 120 12645.52 97.92 54919.40 88888.00 2011-04-30 10:19:26.375 120 12645.58 97.95 54919.43 88888.00 2011-04-30 10:19:26.500 120 12645.58 97.97 54919.45 88888.00 2011-04-30 10:19:26.625 120 12645.60 98.00 54919.47 88888.00 2011-04-30 10:19:26.750 120 12645.65 98.00 54919.50 88888.00 2011-04-30 10:19:26.875 120 12645.60 97.97 54919.50 88888.00 2011-04-30 10:19:27.000 120 12645.62 97.97 54919.50 88888.00 2011-04-30 10:19:27.125 120 12645.67 98.05 54919.55 88888.00 2011-04-30 10:19:27.250 120 12645.70 98.03 54919.57 88888.00 2011-04-30 10:19:27.375 120 12645.73 98.08 54919.60 88888.00 2011-04-30 10:19:27.500 120 12645.67 98.10 54919.65 88888.00 2011-04-30 10:19:27.625 120 12645.67 98.10 54919.65 88888.00 2011-04-30 10:19:27.750 120 12645.67 98.08 54919.65 88888.00 2011-04-30 10:19:27.875 120 12645.67 98.10 54919.68 88888.00 2011-04-30 10:19:28.000 120 12645.73 98.12 54919.72 88888.00 2011-04-30 10:19:28.125 120 12645.80 98.12 54919.78 88888.00 2011-04-30 10:19:28.250 120 12645.80 98.10 54919.78 88888.00 2011-04-30 10:19:28.375 120 12645.73 98.10 54919.75 88888.00 2011-04-30 10:19:28.500 120 12645.65 98.15 54919.80 88888.00 2011-04-30 10:19:28.625 120 12645.62 98.20 54919.82 88888.00 2011-04-30 10:19:28.750 120 12645.65 98.20 54919.82 88888.00 2011-04-30 10:19:28.875 120 12645.65 98.22 54919.88 88888.00 2011-04-30 10:19:29.000 120 12645.65 98.25 54919.90 88888.00 2011-04-30 10:19:29.125 120 12645.73 98.28 54919.95 88888.00 2011-04-30 10:19:29.250 120 12645.77 98.28 54919.97 88888.00 2011-04-30 10:19:29.375 120 12645.77 98.33 54919.97 88888.00 2011-04-30 10:19:29.500 120 12645.75 98.33 54919.97 88888.00 2011-04-30 10:19:29.625 120 12645.77 98.33 54920.00 88888.00 2011-04-30 10:19:29.750 120 12645.80 98.35 54920.05 88888.00 2011-04-30 10:19:29.875 120 12645.83 98.40 54920.07 88888.00 2011-04-30 10:19:30.000 120 12645.85 98.40 54920.05 88888.00 2011-04-30 10:19:30.125 120 12645.88 98.42 54920.10 88888.00 2011-04-30 10:19:30.250 120 12645.85 98.40 54920.12 88888.00 2011-04-30 10:19:30.375 120 12645.80 98.40 54920.12 88888.00 2011-04-30 10:19:30.500 120 12645.83 98.42 54920.12 88888.00 2011-04-30 10:19:30.625 120 12645.85 98.50 54920.15 88888.00 2011-04-30 10:19:30.750 120 12645.85 98.55 54920.18 88888.00 2011-04-30 10:19:30.875 120 12645.88 98.53 54920.20 88888.00 2011-04-30 10:19:31.000 120 12645.98 98.55 54920.20 88888.00 2011-04-30 10:19:31.125 120 12646.02 98.58 54920.25 88888.00 2011-04-30 10:19:31.250 120 12645.98 98.58 54920.25 88888.00 2011-04-30 10:19:31.375 120 12645.90 98.60 54920.30 88888.00 2011-04-30 10:19:31.500 120 12645.85 98.62 54920.32 88888.00 2011-04-30 10:19:31.625 120 12645.90 98.62 54920.32 88888.00 2011-04-30 10:19:31.750 120 12645.98 98.65 54920.32 88888.00 2011-04-30 10:19:31.875 120 12646.00 98.67 54920.38 88888.00 2011-04-30 10:19:32.000 120 12646.02 98.67 54920.38 88888.00 2011-04-30 10:19:32.125 120 12646.10 98.67 54920.40 88888.00 2011-04-30 10:19:32.250 120 12646.08 98.67 54920.43 88888.00 2011-04-30 10:19:32.375 120 12646.05 98.72 54920.45 88888.00 2011-04-30 10:19:32.500 120 12646.02 98.78 54920.50 88888.00 2011-04-30 10:19:32.625 120 12646.05 98.78 54920.50 88888.00 2011-04-30 10:19:32.750 120 12646.17 98.80 54920.50 88888.00 2011-04-30 10:19:32.875 120 12646.12 98.78 54920.53 88888.00 2011-04-30 10:19:33.000 120 12646.08 98.75 54920.53 88888.00 2011-04-30 10:19:33.125 120 12646.05 98.80 54920.55 88888.00 2011-04-30 10:19:33.250 120 12646.05 98.83 54920.57 88888.00 2011-04-30 10:19:33.375 120 12646.12 98.88 54920.57 88888.00 2011-04-30 10:19:33.500 120 12646.15 98.88 54920.57 88888.00 2011-04-30 10:19:33.625 120 12646.15 98.85 54920.57 88888.00 2011-04-30 10:19:33.750 120 12646.20 98.85 54920.62 88888.00 2011-04-30 10:19:33.875 120 12646.20 98.88 54920.62 88888.00 2011-04-30 10:19:34.000 120 12646.23 98.88 54920.65 88888.00 2011-04-30 10:19:34.125 120 12646.27 98.90 54920.65 88888.00 2011-04-30 10:19:34.250 120 12646.20 98.88 54920.70 88888.00 2011-04-30 10:19:34.375 120 12646.23 98.90 54920.72 88888.00 2011-04-30 10:19:34.500 120 12646.27 98.90 54920.75 88888.00 2011-04-30 10:19:34.625 120 12646.27 98.88 54920.78 88888.00 2011-04-30 10:19:34.750 120 12646.27 98.85 54920.78 88888.00 2011-04-30 10:19:34.875 120 12646.30 98.85 54920.78 88888.00 2011-04-30 10:19:35.000 120 12646.35 98.85 54920.78 88888.00 2011-04-30 10:19:35.125 120 12646.40 98.88 54920.82 88888.00 2011-04-30 10:19:35.250 120 12646.38 98.95 54920.85 88888.00 2011-04-30 10:19:35.375 120 12646.38 98.95 54920.88 88888.00 2011-04-30 10:19:35.500 120 12646.40 98.92 54920.85 88888.00 2011-04-30 10:19:35.625 120 12646.45 98.95 54920.88 88888.00 2011-04-30 10:19:35.750 120 12646.48 98.97 54920.93 88888.00 2011-04-30 10:19:35.875 120 12646.48 98.97 54920.93 88888.00 2011-04-30 10:19:36.000 120 12646.50 98.97 54920.93 88888.00 2011-04-30 10:19:36.125 120 12646.52 98.97 54920.95 88888.00 2011-04-30 10:19:36.250 120 12646.60 99.00 54920.97 88888.00 2011-04-30 10:19:36.375 120 12646.58 98.97 54920.97 88888.00 2011-04-30 10:19:36.500 120 12646.52 98.95 54921.00 88888.00 2011-04-30 10:19:36.625 120 12646.60 99.00 54921.00 88888.00 2011-04-30 10:19:36.750 120 12646.67 98.97 54921.00 88888.00 2011-04-30 10:19:36.875 120 12646.75 98.97 54921.03 88888.00 2011-04-30 10:19:37.000 120 12646.67 99.03 54921.05 88888.00 2011-04-30 10:19:37.125 120 12646.60 99.08 54921.10 88888.00 2011-04-30 10:19:37.250 120 12646.58 99.08 54921.12 88888.00 2011-04-30 10:19:37.375 120 12646.62 99.08 54921.15 88888.00 2011-04-30 10:19:37.500 120 12646.67 99.08 54921.15 88888.00 2011-04-30 10:19:37.625 120 12646.77 99.10 54921.15 88888.00 2011-04-30 10:19:37.750 120 12646.83 99.12 54921.18 88888.00 2011-04-30 10:19:37.875 120 12646.90 99.15 54921.18 88888.00 2011-04-30 10:19:38.000 120 12646.88 99.17 54921.20 88888.00 2011-04-30 10:19:38.125 120 12646.85 99.17 54921.20 88888.00 2011-04-30 10:19:38.250 120 12646.90 99.15 54921.22 88888.00 2011-04-30 10:19:38.375 120 12646.92 99.15 54921.20 88888.00 2011-04-30 10:19:38.500 120 12646.92 99.17 54921.22 88888.00 2011-04-30 10:19:38.625 120 12646.92 99.20 54921.28 88888.00 2011-04-30 10:19:38.750 120 12646.92 99.22 54921.32 88888.00 2011-04-30 10:19:38.875 120 12647.02 99.22 54921.32 88888.00 2011-04-30 10:19:39.000 120 12647.08 99.20 54921.32 88888.00 2011-04-30 10:19:39.125 120 12646.98 99.17 54921.35 88888.00 2011-04-30 10:19:39.250 120 12646.98 99.22 54921.40 88888.00 2011-04-30 10:19:39.375 120 12647.05 99.25 54921.43 88888.00 2011-04-30 10:19:39.500 120 12647.10 99.25 54921.43 88888.00 2011-04-30 10:19:39.625 120 12647.12 99.25 54921.45 88888.00 2011-04-30 10:19:39.750 120 12647.10 99.25 54921.45 88888.00 2011-04-30 10:19:39.875 120 12647.20 99.28 54921.50 88888.00 2011-04-30 10:19:40.000 120 12647.23 99.28 54921.50 88888.00 2011-04-30 10:19:40.125 120 12647.15 99.28 54921.50 88888.00 2011-04-30 10:19:40.250 120 12647.08 99.28 54921.53 88888.00 2011-04-30 10:19:40.375 120 12647.08 99.28 54921.53 88888.00 2011-04-30 10:19:40.500 120 12647.15 99.30 54921.57 88888.00 2011-04-30 10:19:40.625 120 12647.20 99.30 54921.60 88888.00 2011-04-30 10:19:40.750 120 12647.25 99.30 54921.60 88888.00 2011-04-30 10:19:40.875 120 12647.23 99.30 54921.62 88888.00 2011-04-30 10:19:41.000 120 12647.27 99.28 54921.62 88888.00 2011-04-30 10:19:41.125 120 12647.38 99.30 54921.65 88888.00 2011-04-30 10:19:41.250 120 12647.35 99.28 54921.70 88888.00 2011-04-30 10:19:41.375 120 12647.33 99.33 54921.70 88888.00 2011-04-30 10:19:41.500 120 12647.38 99.33 54921.72 88888.00 2011-04-30 10:19:41.625 120 12647.40 99.33 54921.72 88888.00 2011-04-30 10:19:41.750 120 12647.42 99.33 54921.72 88888.00 2011-04-30 10:19:41.875 120 12647.40 99.33 54921.72 88888.00 2011-04-30 10:19:42.000 120 12647.42 99.35 54921.75 88888.00 2011-04-30 10:19:42.125 120 12647.42 99.35 54921.78 88888.00 2011-04-30 10:19:42.250 120 12647.45 99.30 54921.80 88888.00 2011-04-30 10:19:42.375 120 12647.50 99.38 54921.82 88888.00 2011-04-30 10:19:42.500 120 12647.52 99.40 54921.85 88888.00 2011-04-30 10:19:42.625 120 12647.60 99.40 54921.82 88888.00 2011-04-30 10:19:42.750 120 12647.58 99.40 54921.85 88888.00 2011-04-30 10:19:42.875 120 12647.60 99.45 54921.90 88888.00 2011-04-30 10:19:43.000 120 12647.62 99.45 54921.93 88888.00 2011-04-30 10:19:43.125 120 12647.67 99.47 54921.93 88888.00 2011-04-30 10:19:43.250 120 12647.67 99.47 54921.97 88888.00 2011-04-30 10:19:43.375 120 12647.67 99.47 54921.97 88888.00 2011-04-30 10:19:43.500 120 12647.70 99.47 54921.97 88888.00 2011-04-30 10:19:43.625 120 12647.67 99.50 54922.00 88888.00 2011-04-30 10:19:43.750 120 12647.73 99.47 54922.00 88888.00 2011-04-30 10:19:43.875 120 12647.77 99.53 54922.00 88888.00 2011-04-30 10:19:44.000 120 12647.77 99.55 54922.03 88888.00 2011-04-30 10:19:44.125 120 12647.80 99.60 54922.05 88888.00 2011-04-30 10:19:44.250 120 12647.77 99.58 54922.10 88888.00 2011-04-30 10:19:44.375 120 12647.80 99.62 54922.10 88888.00 2011-04-30 10:19:44.500 120 12647.88 99.62 54922.10 88888.00 2011-04-30 10:19:44.625 120 12647.92 99.62 54922.12 88888.00 2011-04-30 10:19:44.750 120 12647.90 99.62 54922.12 88888.00 2011-04-30 10:19:44.875 120 12647.95 99.65 54922.15 88888.00 2011-04-30 10:19:45.000 120 12648.00 99.70 54922.15 88888.00 2011-04-30 10:19:45.125 120 12648.00 99.72 54922.15 88888.00 2011-04-30 10:19:45.250 120 12648.00 99.70 54922.20 88888.00 2011-04-30 10:19:45.375 120 12648.08 99.70 54922.18 88888.00 2011-04-30 10:19:45.500 120 12648.12 99.72 54922.18 88888.00 2011-04-30 10:19:45.625 120 12648.12 99.75 54922.22 88888.00 2011-04-30 10:19:45.750 120 12648.20 99.83 54922.28 88888.00 2011-04-30 10:19:45.875 120 12648.23 99.88 54922.30 88888.00 2011-04-30 10:19:46.000 120 12648.20 99.88 54922.30 88888.00 2011-04-30 10:19:46.125 120 12648.27 99.85 54922.30 88888.00 2011-04-30 10:19:46.250 120 12648.33 99.85 54922.30 88888.00 2011-04-30 10:19:46.375 120 12648.33 99.92 54922.32 88888.00 2011-04-30 10:19:46.500 120 12648.35 99.92 54922.32 88888.00 2011-04-30 10:19:46.625 120 12648.30 99.92 54922.30 88888.00 2011-04-30 10:19:46.750 120 12648.33 99.92 54922.35 88888.00 2011-04-30 10:19:46.875 120 12648.42 99.97 54922.35 88888.00 2011-04-30 10:19:47.000 120 12648.45 100.00 54922.32 88888.00 2011-04-30 10:19:47.125 120 12648.50 100.05 54922.35 88888.00 2011-04-30 10:19:47.250 120 12648.52 100.10 54922.40 88888.00 2011-04-30 10:19:47.375 120 12648.60 100.10 54922.40 88888.00 2011-04-30 10:19:47.500 120 12648.65 100.12 54922.40 88888.00 2011-04-30 10:19:47.625 120 12648.73 100.12 54922.40 88888.00 2011-04-30 10:19:47.750 120 12648.70 100.12 54922.40 88888.00 2011-04-30 10:19:47.875 120 12648.70 100.12 54922.43 88888.00 2011-04-30 10:19:48.000 120 12648.75 100.15 54922.45 88888.00 2011-04-30 10:19:48.125 120 12648.77 100.17 54922.50 88888.00 2011-04-30 10:19:48.250 120 12648.75 100.20 54922.47 88888.00 2011-04-30 10:19:48.375 120 12648.80 100.22 54922.47 88888.00 2011-04-30 10:19:48.500 120 12648.85 100.25 54922.50 88888.00 2011-04-30 10:19:48.625 120 12648.88 100.28 54922.53 88888.00 2011-04-30 10:19:48.750 120 12648.88 100.28 54922.55 88888.00 2011-04-30 10:19:48.875 120 12648.85 100.35 54922.57 88888.00 2011-04-30 10:19:49.000 120 12648.85 100.35 54922.57 88888.00 2011-04-30 10:19:49.125 120 12648.88 100.35 54922.60 88888.00 2011-04-30 10:19:49.250 120 12648.90 100.38 54922.62 88888.00 2011-04-30 10:19:49.375 120 12649.00 100.38 54922.68 88888.00 2011-04-30 10:19:49.500 120 12648.98 100.40 54922.65 88888.00 2011-04-30 10:19:49.625 120 12649.02 100.33 54922.62 88888.00 2011-04-30 10:19:49.750 120 12649.02 100.35 54922.68 88888.00 2011-04-30 10:19:49.875 120 12649.05 100.40 54922.70 88888.00 2011-04-30 10:19:50.000 120 12649.12 100.40 54922.70 88888.00 2011-04-30 10:19:50.125 120 12649.12 100.42 54922.70 88888.00 2011-04-30 10:19:50.250 120 12649.12 100.42 54922.75 88888.00 2011-04-30 10:19:50.375 120 12649.15 100.47 54922.75 88888.00 2011-04-30 10:19:50.500 120 12649.15 100.53 54922.75 88888.00 2011-04-30 10:19:50.625 120 12649.12 100.50 54922.72 88888.00 2011-04-30 10:19:50.750 120 12649.12 100.50 54922.78 88888.00 2011-04-30 10:19:50.875 120 12649.17 100.50 54922.80 88888.00 2011-04-30 10:19:51.000 120 12649.23 100.50 54922.80 88888.00 2011-04-30 10:19:51.125 120 12649.27 100.50 54922.82 88888.00 2011-04-30 10:19:51.250 120 12649.23 100.53 54922.85 88888.00 2011-04-30 10:19:51.375 120 12649.25 100.55 54922.90 88888.00 2011-04-30 10:19:51.500 120 12649.20 100.53 54922.90 88888.00 2011-04-30 10:19:51.625 120 12649.20 100.53 54922.90 88888.00 2011-04-30 10:19:51.750 120 12649.30 100.55 54922.93 88888.00 2011-04-30 10:19:51.875 120 12649.33 100.55 54922.95 88888.00 2011-04-30 10:19:52.000 120 12649.25 100.55 54922.95 88888.00 2011-04-30 10:19:52.125 120 12649.33 100.58 54922.97 88888.00 2011-04-30 10:19:52.250 120 12649.35 100.62 54923.03 88888.00 2011-04-30 10:19:52.375 120 12649.35 100.65 54923.05 88888.00 2011-04-30 10:19:52.500 120 12649.40 100.65 54923.03 88888.00 2011-04-30 10:19:52.625 120 12649.45 100.65 54923.05 88888.00 2011-04-30 10:19:52.750 120 12649.45 100.65 54923.05 88888.00 2011-04-30 10:19:52.875 120 12649.50 100.65 54923.10 88888.00 2011-04-30 10:19:53.000 120 12649.52 100.67 54923.12 88888.00 2011-04-30 10:19:53.125 120 12649.50 100.67 54923.15 88888.00 2011-04-30 10:19:53.250 120 12649.55 100.67 54923.18 88888.00 2011-04-30 10:19:53.375 120 12649.58 100.72 54923.18 88888.00 2011-04-30 10:19:53.500 120 12649.60 100.78 54923.20 88888.00 2011-04-30 10:19:53.625 120 12649.62 100.78 54923.20 88888.00 2011-04-30 10:19:53.750 120 12649.60 100.80 54923.18 88888.00 2011-04-30 10:19:53.875 120 12649.60 100.83 54923.18 88888.00 2011-04-30 10:19:54.000 120 12649.65 100.80 54923.20 88888.00 2011-04-30 10:19:54.125 120 12649.75 100.80 54923.20 88888.00 2011-04-30 10:19:54.250 120 12649.77 100.88 54923.22 88888.00 2011-04-30 10:19:54.375 120 12649.75 100.90 54923.25 88888.00 2011-04-30 10:19:54.500 120 12649.75 100.90 54923.28 88888.00 2011-04-30 10:19:54.625 120 12649.80 100.92 54923.28 88888.00 2011-04-30 10:19:54.750 120 12649.90 100.95 54923.32 88888.00 2011-04-30 10:19:54.875 120 12649.95 100.97 54923.38 88888.00 2011-04-30 10:19:55.000 120 12649.90 101.00 54923.32 88888.00 2011-04-30 10:19:55.125 120 12649.90 100.97 54923.35 88888.00 2011-04-30 10:19:55.250 120 12649.92 100.97 54923.35 88888.00 2011-04-30 10:19:55.375 120 12650.00 100.95 54923.35 88888.00 2011-04-30 10:19:55.500 120 12650.05 101.00 54923.38 88888.00 2011-04-30 10:19:55.625 120 12650.17 101.08 54923.40 88888.00 2011-04-30 10:19:55.750 120 12650.27 101.12 54923.45 88888.00 2011-04-30 10:19:55.875 120 12650.27 101.15 54923.43 88888.00 2011-04-30 10:19:56.000 120 12650.20 101.15 54923.45 88888.00 2011-04-30 10:19:56.125 120 12650.20 101.15 54923.45 88888.00 2011-04-30 10:19:56.250 120 12650.20 101.12 54923.45 88888.00 2011-04-30 10:19:56.375 120 12650.23 101.15 54923.47 88888.00 2011-04-30 10:19:56.500 120 12650.27 101.15 54923.47 88888.00 2011-04-30 10:19:56.625 120 12650.38 101.17 54923.53 88888.00 2011-04-30 10:19:56.750 120 12650.48 101.20 54923.53 88888.00 2011-04-30 10:19:56.875 120 12650.50 101.22 54923.55 88888.00 2011-04-30 10:19:57.000 120 12650.50 101.22 54923.55 88888.00 2011-04-30 10:19:57.125 120 12650.50 101.20 54923.60 88888.00 2011-04-30 10:19:57.250 120 12650.50 101.17 54923.62 88888.00 2011-04-30 10:19:57.375 120 12650.58 101.22 54923.68 88888.00 2011-04-30 10:19:57.500 120 12650.62 101.28 54923.68 88888.00 2011-04-30 10:19:57.625 120 12650.65 101.25 54923.65 88888.00 2011-04-30 10:19:57.750 120 12650.70 101.25 54923.65 88888.00 2011-04-30 10:19:57.875 120 12650.77 101.33 54923.65 88888.00 2011-04-30 10:19:58.000 120 12650.83 101.30 54923.70 88888.00 2011-04-30 10:19:58.125 120 12650.85 101.35 54923.75 88888.00 2011-04-30 10:19:58.250 120 12650.88 101.35 54923.75 88888.00 2011-04-30 10:19:58.375 120 12650.95 101.38 54923.72 88888.00 2011-04-30 10:19:58.500 120 12650.92 101.40 54923.75 88888.00 2011-04-30 10:19:58.625 120 12650.92 101.38 54923.75 88888.00 2011-04-30 10:19:58.750 120 12650.98 101.38 54923.80 88888.00 2011-04-30 10:19:58.875 120 12651.02 101.38 54923.80 88888.00 2011-04-30 10:19:59.000 120 12651.00 101.35 54923.80 88888.00 2011-04-30 10:19:59.125 120 12651.02 101.38 54923.82 88888.00 2011-04-30 10:19:59.250 120 12651.12 101.40 54923.85 88888.00 2011-04-30 10:19:59.375 120 12651.15 101.42 54923.90 88888.00 2011-04-30 10:19:59.500 120 12651.15 101.42 54923.90 88888.00 2011-04-30 10:19:59.625 120 12651.17 101.42 54923.93 88888.00 2011-04-30 10:19:59.750 120 12651.20 101.40 54923.90 88888.00 2011-04-30 10:19:59.875 120 12651.27 101.42 54923.90 88888.00 2011-04-30 10:20:00.000 120 12651.35 101.42 54923.95 88888.00 2011-04-30 10:20:00.125 120 12651.40 101.45 54923.97 88888.00 2011-04-30 10:20:00.250 120 12651.45 101.42 54923.97 88888.00 2011-04-30 10:20:00.375 120 12651.50 101.40 54923.97 88888.00 2011-04-30 10:20:00.500 120 12651.55 101.40 54924.00 88888.00 2011-04-30 10:20:00.625 120 12651.62 101.47 54924.05 88888.00 2011-04-30 10:20:00.750 120 12651.60 101.47 54924.05 88888.00 2011-04-30 10:20:00.875 120 12651.62 101.47 54924.07 88888.00 2011-04-30 10:20:01.000 120 12651.65 101.45 54924.07 88888.00 2011-04-30 10:20:01.125 120 12651.70 101.45 54924.12 88888.00 2011-04-30 10:20:01.250 120 12651.67 101.47 54924.10 88888.00 2011-04-30 10:20:01.375 120 12651.73 101.50 54924.15 88888.00 2011-04-30 10:20:01.500 120 12651.70 101.50 54924.15 88888.00 2011-04-30 10:20:01.625 120 12651.73 101.47 54924.15 88888.00 2011-04-30 10:20:01.750 120 12651.75 101.47 54924.18 88888.00 2011-04-30 10:20:01.875 120 12651.77 101.50 54924.22 88888.00 2011-04-30 10:20:02.000 120 12651.85 101.50 54924.22 88888.00 2011-04-30 10:20:02.125 120 12651.88 101.50 54924.25 88888.00 2011-04-30 10:20:02.250 120 12651.90 101.50 54924.28 88888.00 2011-04-30 10:20:02.375 120 12651.92 101.47 54924.30 88888.00 2011-04-30 10:20:02.500 120 12651.90 101.47 54924.32 88888.00 2011-04-30 10:20:02.625 120 12651.92 101.50 54924.38 88888.00 2011-04-30 10:20:02.750 120 12652.00 101.53 54924.38 88888.00 2011-04-30 10:20:02.875 120 12652.10 101.55 54924.40 88888.00 2011-04-30 10:20:03.000 120 12652.17 101.55 54924.40 88888.00 2011-04-30 10:20:03.125 120 12652.17 101.55 54924.43 88888.00 2011-04-30 10:20:03.250 120 12652.17 101.53 54924.45 88888.00 2011-04-30 10:20:03.375 120 12652.23 101.55 54924.47 88888.00 2011-04-30 10:20:03.500 120 12652.27 101.55 54924.45 88888.00 2011-04-30 10:20:03.625 120 12652.23 101.58 54924.45 88888.00 2011-04-30 10:20:03.750 120 12652.20 101.60 54924.53 88888.00 2011-04-30 10:20:03.875 120 12652.23 101.60 54924.55 88888.00 2011-04-30 10:20:04.000 120 12652.33 101.60 54924.55 88888.00 2011-04-30 10:20:04.125 120 12652.38 101.60 54924.57 88888.00 2011-04-30 10:20:04.250 120 12652.42 101.67 54924.62 88888.00 2011-04-30 10:20:04.375 120 12652.45 101.70 54924.62 88888.00 2011-04-30 10:20:04.500 120 12652.48 101.70 54924.60 88888.00 2011-04-30 10:20:04.625 120 12652.55 101.70 54924.62 88888.00 2011-04-30 10:20:04.750 120 12652.55 101.70 54924.62 88888.00 2011-04-30 10:20:04.875 120 12652.55 101.70 54924.65 88888.00 2011-04-30 10:20:05.000 120 12652.62 101.72 54924.65 88888.00 2011-04-30 10:20:05.125 120 12652.62 101.75 54924.65 88888.00 2011-04-30 10:20:05.250 120 12652.58 101.78 54924.72 88888.00 2011-04-30 10:20:05.375 120 12652.60 101.78 54924.72 88888.00 2011-04-30 10:20:05.500 120 12652.62 101.78 54924.75 88888.00 2011-04-30 10:20:05.625 120 12652.67 101.80 54924.75 88888.00 2011-04-30 10:20:05.750 120 12652.65 101.83 54924.78 88888.00 2011-04-30 10:20:05.875 120 12652.62 101.83 54924.80 88888.00 2011-04-30 10:20:06.000 120 12652.70 101.85 54924.80 88888.00 2011-04-30 10:20:06.125 120 12652.75 101.85 54924.80 88888.00 2011-04-30 10:20:06.250 120 12652.70 101.85 54924.85 88888.00 2011-04-30 10:20:06.375 120 12652.70 101.88 54924.88 88888.00 2011-04-30 10:20:06.500 120 12652.75 101.92 54924.90 88888.00 2011-04-30 10:20:06.625 120 12652.75 101.92 54924.90 88888.00 2011-04-30 10:20:06.750 120 12652.75 101.95 54924.93 88888.00 2011-04-30 10:20:06.875 120 12652.80 101.97 54924.97 88888.00 2011-04-30 10:20:07.000 120 12652.83 101.95 54925.00 88888.00 2011-04-30 10:20:07.125 120 12652.83 101.88 54925.00 88888.00 2011-04-30 10:20:07.250 120 12652.80 101.92 54925.00 88888.00 2011-04-30 10:20:07.375 120 12652.83 101.92 54925.03 88888.00 2011-04-30 10:20:07.500 120 12652.83 101.95 54925.05 88888.00 2011-04-30 10:20:07.625 120 12652.83 101.95 54925.05 88888.00 2011-04-30 10:20:07.750 120 12652.83 101.95 54925.07 88888.00 2011-04-30 10:20:07.875 120 12652.85 101.92 54925.07 88888.00 2011-04-30 10:20:08.000 120 12652.90 101.92 54925.10 88888.00 2011-04-30 10:20:08.125 120 12652.92 101.95 54925.15 88888.00 2011-04-30 10:20:08.250 120 12652.85 101.97 54925.20 88888.00 2011-04-30 10:20:08.375 120 12652.88 102.00 54925.20 88888.00 2011-04-30 10:20:08.500 120 12652.95 102.00 54925.22 88888.00 2011-04-30 10:20:08.625 120 12652.92 101.92 54925.22 88888.00 2011-04-30 10:20:08.750 120 12652.98 101.90 54925.25 88888.00 2011-04-30 10:20:08.875 120 12652.98 101.95 54925.28 88888.00 2011-04-30 10:20:09.000 120 12652.90 101.95 54925.32 88888.00 2011-04-30 10:20:09.125 120 12652.85 101.95 54925.35 88888.00 2011-04-30 10:20:09.250 120 12652.88 101.92 54925.35 88888.00 2011-04-30 10:20:09.375 120 12652.88 101.92 54925.38 88888.00 2011-04-30 10:20:09.500 120 12652.88 101.92 54925.40 88888.00 2011-04-30 10:20:09.625 120 12652.83 101.90 54925.45 88888.00 2011-04-30 10:20:09.750 120 12652.88 101.92 54925.47 88888.00 2011-04-30 10:20:09.875 120 12652.90 101.95 54925.50 88888.00 2011-04-30 10:20:10.000 120 12652.92 101.95 54925.50 88888.00 2011-04-30 10:20:10.125 120 12652.90 101.92 54925.53 88888.00 2011-04-30 10:20:10.250 120 12652.83 101.88 54925.55 88888.00 2011-04-30 10:20:10.375 120 12652.92 101.88 54925.55 88888.00 2011-04-30 10:20:10.500 120 12652.95 101.83 54925.55 88888.00 2011-04-30 10:20:10.625 120 12652.95 101.85 54925.57 88888.00 2011-04-30 10:20:10.750 120 12652.90 101.88 54925.62 88888.00 2011-04-30 10:20:10.875 120 12652.88 101.92 54925.65 88888.00 2011-04-30 10:20:11.000 120 12652.85 101.90 54925.65 88888.00 2011-04-30 10:20:11.125 120 12652.88 101.85 54925.65 88888.00 2011-04-30 10:20:11.250 120 12652.88 101.80 54925.68 88888.00 2011-04-30 10:20:11.375 120 12652.90 101.85 54925.70 88888.00 2011-04-30 10:20:11.500 120 12652.95 101.88 54925.75 88888.00 2011-04-30 10:20:11.625 120 12653.00 101.88 54925.72 88888.00 2011-04-30 10:20:11.750 120 12653.02 101.85 54925.75 88888.00 2011-04-30 10:20:11.875 120 12652.98 101.88 54925.78 88888.00 2011-04-30 10:20:12.000 120 12653.00 101.83 54925.80 88888.00 2011-04-30 10:20:12.125 120 12653.00 101.83 54925.82 88888.00 2011-04-30 10:20:12.250 120 12652.95 101.80 54925.82 88888.00 2011-04-30 10:20:12.375 120 12652.98 101.80 54925.85 88888.00 2011-04-30 10:20:12.500 120 12652.98 101.78 54925.88 88888.00 2011-04-30 10:20:12.625 120 12653.00 101.83 54925.90 88888.00 2011-04-30 10:20:12.750 120 12653.08 101.78 54925.90 88888.00 2011-04-30 10:20:12.875 120 12653.12 101.80 54925.95 88888.00 2011-04-30 10:20:13.000 120 12653.12 101.83 54925.93 88888.00 2011-04-30 10:20:13.125 120 12653.12 101.80 54925.95 88888.00 2011-04-30 10:20:13.250 120 12653.12 101.80 54925.97 88888.00 2011-04-30 10:20:13.375 120 12653.20 101.85 54926.00 88888.00 2011-04-30 10:20:13.500 120 12653.20 101.83 54926.00 88888.00 2011-04-30 10:20:13.625 120 12653.15 101.80 54926.03 88888.00 2011-04-30 10:20:13.750 120 12653.15 101.78 54926.07 88888.00 2011-04-30 10:20:13.875 120 12653.15 101.80 54926.10 88888.00 2011-04-30 10:20:14.000 120 12653.20 101.83 54926.12 88888.00 2011-04-30 10:20:14.125 120 12653.23 101.80 54926.12 88888.00 2011-04-30 10:20:14.250 120 12653.20 101.80 54926.15 88888.00 2011-04-30 10:20:14.375 120 12653.27 101.85 54926.15 88888.00 2011-04-30 10:20:14.500 120 12653.38 101.85 54926.15 88888.00 2011-04-30 10:20:14.625 120 12653.42 101.83 54926.20 88888.00 2011-04-30 10:20:14.750 120 12653.40 101.78 54926.20 88888.00 2011-04-30 10:20:14.875 120 12653.40 101.83 54926.20 88888.00 2011-04-30 10:20:15.000 120 12653.42 101.88 54926.22 88888.00 2011-04-30 10:20:15.125 120 12653.40 101.85 54926.25 88888.00 2011-04-30 10:20:15.250 120 12653.40 101.85 54926.28 88888.00 2011-04-30 10:20:15.375 120 12653.48 101.88 54926.28 88888.00 2011-04-30 10:20:15.500 120 12653.48 101.88 54926.30 88888.00 2011-04-30 10:20:15.625 120 12653.50 101.90 54926.32 88888.00 2011-04-30 10:20:15.750 120 12653.55 101.90 54926.32 88888.00 2011-04-30 10:20:15.875 120 12653.55 101.88 54926.32 88888.00 2011-04-30 10:20:16.000 120 12653.58 101.88 54926.35 88888.00 2011-04-30 10:20:16.125 120 12653.62 101.90 54926.38 88888.00 2011-04-30 10:20:16.250 120 12653.67 101.88 54926.38 88888.00 2011-04-30 10:20:16.375 120 12653.83 101.92 54926.38 88888.00 2011-04-30 10:20:16.500 120 12653.83 101.92 54926.40 88888.00 2011-04-30 10:20:16.625 120 12653.80 101.92 54926.40 88888.00 2011-04-30 10:20:16.750 120 12653.80 101.92 54926.40 88888.00 2011-04-30 10:20:16.875 120 12653.80 101.92 54926.43 88888.00 2011-04-30 10:20:17.000 120 12653.85 101.92 54926.43 88888.00 2011-04-30 10:20:17.125 120 12653.90 101.97 54926.47 88888.00 2011-04-30 10:20:17.250 120 12653.88 101.95 54926.45 88888.00 2011-04-30 10:20:17.375 120 12653.92 101.95 54926.47 88888.00 2011-04-30 10:20:17.500 120 12653.95 101.97 54926.50 88888.00 2011-04-30 10:20:17.625 120 12653.98 101.97 54926.53 88888.00 2011-04-30 10:20:17.750 120 12654.05 102.00 54926.55 88888.00 2011-04-30 10:20:17.875 120 12654.05 102.00 54926.55 88888.00 2011-04-30 10:20:18.000 120 12654.02 101.97 54926.55 88888.00 2011-04-30 10:20:18.125 120 12654.02 101.97 54926.57 88888.00 2011-04-30 10:20:18.250 120 12654.05 102.00 54926.60 88888.00 2011-04-30 10:20:18.375 120 12654.12 102.00 54926.60 88888.00 2011-04-30 10:20:18.500 120 12654.17 102.05 54926.65 88888.00 2011-04-30 10:20:18.625 120 12654.25 102.05 54926.65 88888.00 2011-04-30 10:20:18.750 120 12654.30 102.03 54926.65 88888.00 2011-04-30 10:20:18.875 120 12654.35 102.00 54926.65 88888.00 2011-04-30 10:20:19.000 120 12654.38 102.05 54926.70 88888.00 2011-04-30 10:20:19.125 120 12654.42 102.12 54926.72 88888.00 2011-04-30 10:20:19.250 120 12654.42 102.12 54926.75 88888.00 2011-04-30 10:20:19.375 120 12654.48 102.10 54926.72 88888.00 2011-04-30 10:20:19.500 120 12654.50 102.10 54926.72 88888.00 2011-04-30 10:20:19.625 120 12654.48 102.12 54926.72 88888.00 2011-04-30 10:20:19.750 120 12654.50 102.12 54926.75 88888.00 2011-04-30 10:20:19.875 120 12654.50 102.12 54926.75 88888.00 2011-04-30 10:20:20.000 120 12654.58 102.15 54926.78 88888.00 2011-04-30 10:20:20.125 120 12654.70 102.17 54926.80 88888.00 2011-04-30 10:20:20.250 120 12654.73 102.17 54926.82 88888.00 2011-04-30 10:20:20.375 120 12654.75 102.15 54926.82 88888.00 2011-04-30 10:20:20.500 120 12654.77 102.20 54926.85 88888.00 2011-04-30 10:20:20.625 120 12654.85 102.22 54926.88 88888.00 2011-04-30 10:20:20.750 120 12654.88 102.20 54926.90 88888.00 2011-04-30 10:20:20.875 120 12654.85 102.20 54926.93 88888.00 2011-04-30 10:20:21.000 120 12654.85 102.22 54926.93 88888.00 2011-04-30 10:20:21.125 120 12654.90 102.25 54926.95 88888.00 2011-04-30 10:20:21.250 120 12654.95 102.17 54926.95 88888.00 2011-04-30 10:20:21.375 120 12655.00 102.15 54926.95 88888.00 2011-04-30 10:20:21.500 120 12654.98 102.17 54926.97 88888.00 2011-04-30 10:20:21.625 120 12655.08 102.20 54926.97 88888.00 2011-04-30 10:20:21.750 120 12655.15 102.20 54927.03 88888.00 2011-04-30 10:20:21.875 120 12655.20 102.17 54927.05 88888.00 2011-04-30 10:20:22.000 120 12655.20 102.20 54927.05 88888.00 2011-04-30 10:20:22.125 120 12655.25 102.22 54927.07 88888.00 2011-04-30 10:20:22.250 120 12655.30 102.22 54927.10 88888.00 2011-04-30 10:20:22.375 120 12655.25 102.25 54927.10 88888.00 2011-04-30 10:20:22.500 120 12655.20 102.25 54927.12 88888.00 2011-04-30 10:20:22.625 120 12655.25 102.22 54927.10 88888.00 2011-04-30 10:20:22.750 120 12655.35 102.28 54927.10 88888.00 2011-04-30 10:20:22.875 120 12655.40 102.22 54927.15 88888.00 2011-04-30 10:20:23.000 120 12655.40 102.17 54927.15 88888.00 2011-04-30 10:20:23.125 120 12655.38 102.17 54927.18 88888.00 2011-04-30 10:20:23.250 120 12655.35 102.17 54927.18 88888.00 2011-04-30 10:20:23.375 120 12655.40 102.22 54927.20 88888.00 2011-04-30 10:20:23.500 120 12655.42 102.25 54927.22 88888.00 2011-04-30 10:20:23.625 120 12655.42 102.25 54927.22 88888.00 2011-04-30 10:20:23.750 120 12655.45 102.20 54927.22 88888.00 2011-04-30 10:20:23.875 120 12655.50 102.17 54927.22 88888.00 2011-04-30 10:20:24.000 120 12655.55 102.17 54927.25 88888.00 2011-04-30 10:20:24.125 120 12655.62 102.22 54927.28 88888.00 2011-04-30 10:20:24.250 120 12655.60 102.20 54927.28 88888.00 2011-04-30 10:20:24.375 120 12655.65 102.22 54927.30 88888.00 2011-04-30 10:20:24.500 120 12655.70 102.22 54927.32 88888.00 2011-04-30 10:20:24.625 120 12655.67 102.20 54927.32 88888.00 2011-04-30 10:20:24.750 120 12655.77 102.20 54927.35 88888.00 2011-04-30 10:20:24.875 120 12655.88 102.22 54927.35 88888.00 2011-04-30 10:20:25.000 120 12655.85 102.20 54927.35 88888.00 2011-04-30 10:20:25.125 120 12655.85 102.20 54927.40 88888.00 2011-04-30 10:20:25.250 120 12655.90 102.25 54927.45 88888.00 2011-04-30 10:20:25.375 120 12655.95 102.25 54927.47 88888.00 2011-04-30 10:20:25.500 120 12655.92 102.20 54927.50 88888.00 2011-04-30 10:20:25.625 120 12655.95 102.17 54927.47 88888.00 2011-04-30 10:20:25.750 120 12656.05 102.17 54927.53 88888.00 2011-04-30 10:20:25.875 120 12656.10 102.22 54927.53 88888.00 2011-04-30 10:20:26.000 120 12656.02 102.22 54927.55 88888.00 2011-04-30 10:20:26.125 120 12655.98 102.20 54927.57 88888.00 2011-04-30 10:20:26.250 120 12656.02 102.20 54927.62 88888.00 2011-04-30 10:20:26.375 120 12656.12 102.20 54927.62 88888.00 2011-04-30 10:20:26.500 120 12656.17 102.20 54927.62 88888.00 2011-04-30 10:20:26.625 120 12656.12 102.15 54927.65 88888.00 2011-04-30 10:20:26.750 120 12656.12 102.17 54927.65 88888.00 2011-04-30 10:20:26.875 120 12656.17 102.22 54927.72 88888.00 2011-04-30 10:20:27.000 120 12656.20 102.17 54927.70 88888.00 2011-04-30 10:20:27.125 120 12656.17 102.15 54927.72 88888.00 2011-04-30 10:20:27.250 120 12656.23 102.17 54927.78 88888.00 2011-04-30 10:20:27.375 120 12656.30 102.22 54927.82 88888.00 2011-04-30 10:20:27.500 120 12656.33 102.22 54927.82 88888.00 2011-04-30 10:20:27.625 120 12656.38 102.17 54927.80 88888.00 2011-04-30 10:20:27.750 120 12656.35 102.17 54927.82 88888.00 2011-04-30 10:20:27.875 120 12656.38 102.17 54927.88 88888.00 2011-04-30 10:20:28.000 120 12656.48 102.20 54927.85 88888.00 2011-04-30 10:20:28.125 120 12656.55 102.20 54927.93 88888.00 2011-04-30 10:20:28.250 120 12656.50 102.17 54927.95 88888.00 2011-04-30 10:20:28.375 120 12656.58 102.20 54927.95 88888.00 2011-04-30 10:20:28.500 120 12656.55 102.15 54927.95 88888.00 2011-04-30 10:20:28.625 120 12656.62 102.10 54927.93 88888.00 2011-04-30 10:20:28.750 120 12656.65 102.12 54927.93 88888.00 2011-04-30 10:20:28.875 120 12656.65 102.12 54927.95 88888.00 2011-04-30 10:20:29.000 120 12656.70 102.08 54927.95 88888.00 2011-04-30 10:20:29.125 120 12656.70 102.10 54928.00 88888.00 2011-04-30 10:20:29.250 120 12656.67 102.10 54928.03 88888.00 2011-04-30 10:20:29.375 120 12656.73 102.10 54928.05 88888.00 2011-04-30 10:20:29.500 120 12656.70 102.10 54928.05 88888.00 2011-04-30 10:20:29.625 120 12656.75 102.05 54928.05 88888.00 2011-04-30 10:20:29.750 120 12656.85 102.05 54928.07 88888.00 2011-04-30 10:20:29.875 120 12656.83 102.05 54928.07 88888.00 2011-04-30 10:20:30.000 120 12656.80 102.03 54928.10 88888.00 2011-04-30 10:20:30.125 120 12656.77 101.97 54928.12 88888.00 2011-04-30 10:20:30.250 120 12656.80 101.95 54928.18 88888.00 2011-04-30 10:20:30.375 120 12656.90 101.97 54928.20 88888.00 2011-04-30 10:20:30.500 120 12656.95 101.95 54928.20 88888.00 2011-04-30 10:20:30.625 120 12656.92 101.95 54928.20 88888.00 2011-04-30 10:20:30.750 120 12656.95 101.97 54928.22 88888.00 2011-04-30 10:20:30.875 120 12657.00 101.95 54928.22 88888.00 2011-04-30 10:20:31.000 120 12657.05 101.92 54928.28 88888.00 2011-04-30 10:20:31.125 120 12657.02 101.95 54928.32 88888.00 2011-04-30 10:20:31.250 120 12657.02 101.95 54928.35 88888.00 2011-04-30 10:20:31.375 120 12657.05 101.95 54928.35 88888.00 2011-04-30 10:20:31.500 120 12657.12 101.92 54928.35 88888.00 2011-04-30 10:20:31.625 120 12657.17 101.90 54928.35 88888.00 2011-04-30 10:20:31.750 120 12657.12 101.88 54928.32 88888.00 2011-04-30 10:20:31.875 120 12657.17 101.85 54928.38 88888.00 2011-04-30 10:20:32.000 120 12657.23 101.85 54928.40 88888.00 2011-04-30 10:20:32.125 120 12657.27 101.80 54928.43 88888.00 2011-04-30 10:20:32.250 120 12657.25 101.83 54928.45 88888.00 2011-04-30 10:20:32.375 120 12657.27 101.85 54928.47 88888.00 2011-04-30 10:20:32.500 120 12657.35 101.85 54928.50 88888.00 2011-04-30 10:20:32.625 120 12657.35 101.80 54928.50 88888.00 2011-04-30 10:20:32.750 120 12657.33 101.78 54928.53 88888.00 2011-04-30 10:20:32.875 120 12657.27 101.75 54928.53 88888.00 2011-04-30 10:20:33.000 120 12657.35 101.72 54928.57 88888.00 2011-04-30 10:20:33.125 120 12657.35 101.78 54928.62 88888.00 2011-04-30 10:20:33.250 120 12657.27 101.75 54928.65 88888.00 2011-04-30 10:20:33.375 120 12657.30 101.70 54928.62 88888.00 2011-04-30 10:20:33.500 120 12657.33 101.72 54928.65 88888.00 2011-04-30 10:20:33.625 120 12657.35 101.70 54928.68 88888.00 2011-04-30 10:20:33.750 120 12657.38 101.70 54928.68 88888.00 2011-04-30 10:20:33.875 120 12657.38 101.70 54928.68 88888.00 2011-04-30 10:20:34.000 120 12657.33 101.70 54928.75 88888.00 2011-04-30 10:20:34.125 120 12657.38 101.67 54928.78 88888.00 2011-04-30 10:20:34.250 120 12657.40 101.62 54928.80 88888.00 2011-04-30 10:20:34.375 120 12657.40 101.60 54928.80 88888.00 2011-04-30 10:20:34.500 120 12657.42 101.62 54928.80 88888.00 2011-04-30 10:20:34.625 120 12657.55 101.62 54928.80 88888.00 2011-04-30 10:20:34.750 120 12657.60 101.62 54928.82 88888.00 2011-04-30 10:20:34.875 120 12657.55 101.58 54928.82 88888.00 2011-04-30 10:20:35.000 120 12657.55 101.55 54928.88 88888.00 2011-04-30 10:20:35.125 120 12657.55 101.58 54928.90 88888.00 2011-04-30 10:20:35.250 120 12657.58 101.53 54928.90 88888.00 2011-04-30 10:20:35.375 120 12657.52 101.53 54928.95 88888.00 2011-04-30 10:20:35.500 120 12657.52 101.53 54928.95 88888.00 2011-04-30 10:20:35.625 120 12657.58 101.53 54928.97 88888.00 2011-04-30 10:20:35.750 120 12657.55 101.50 54929.00 88888.00 2011-04-30 10:20:35.875 120 12657.52 101.45 54929.00 88888.00 2011-04-30 10:20:36.000 120 12657.55 101.42 54929.03 88888.00 2011-04-30 10:20:36.125 120 12657.58 101.42 54929.05 88888.00 2011-04-30 10:20:36.250 120 12657.55 101.38 54929.10 88888.00 2011-04-30 10:20:36.375 120 12657.55 101.40 54929.07 88888.00 2011-04-30 10:20:36.500 120 12657.60 101.35 54929.10 88888.00 2011-04-30 10:20:36.625 120 12657.62 101.33 54929.07 88888.00 2011-04-30 10:20:36.750 120 12657.58 101.28 54929.12 88888.00 2011-04-30 10:20:36.875 120 12657.58 101.35 54929.18 88888.00 2011-04-30 10:20:37.000 120 12657.60 101.38 54929.20 88888.00 2011-04-30 10:20:37.125 120 12657.65 101.33 54929.22 88888.00 2011-04-30 10:20:37.250 120 12657.60 101.28 54929.25 88888.00 2011-04-30 10:20:37.375 120 12657.55 101.28 54929.25 88888.00 2011-04-30 10:20:37.500 120 12657.55 101.30 54929.30 88888.00 2011-04-30 10:20:37.625 120 12657.58 101.33 54929.32 88888.00 2011-04-30 10:20:37.750 120 12657.60 101.33 54929.35 88888.00 2011-04-30 10:20:37.875 120 12657.60 101.30 54929.38 88888.00 2011-04-30 10:20:38.000 120 12657.58 101.25 54929.40 88888.00 2011-04-30 10:20:38.125 120 12657.55 101.25 54929.43 88888.00 2011-04-30 10:20:38.250 120 12657.55 101.22 54929.47 88888.00 2011-04-30 10:20:38.375 120 12657.58 101.22 54929.47 88888.00 2011-04-30 10:20:38.500 120 12657.60 101.22 54929.50 88888.00 2011-04-30 10:20:38.625 120 12657.62 101.25 54929.53 88888.00 2011-04-30 10:20:38.750 120 12657.62 101.20 54929.55 88888.00 2011-04-30 10:20:38.875 120 12657.58 101.17 54929.55 88888.00 2011-04-30 10:20:39.000 120 12657.50 101.12 54929.57 88888.00 2011-04-30 10:20:39.125 120 12657.50 101.12 54929.60 88888.00 2011-04-30 10:20:39.250 120 12657.50 101.12 54929.60 88888.00 2011-04-30 10:20:39.375 120 12657.52 101.12 54929.62 88888.00 2011-04-30 10:20:39.500 120 12657.45 101.08 54929.65 88888.00 2011-04-30 10:20:39.625 120 12657.48 101.08 54929.68 88888.00 2011-04-30 10:20:39.750 120 12657.48 101.03 54929.68 88888.00 2011-04-30 10:20:39.875 120 12657.45 101.03 54929.70 88888.00 2011-04-30 10:20:40.000 120 12657.42 100.97 54929.75 88888.00 2011-04-30 10:20:40.125 120 12657.48 100.97 54929.80 88888.00 2011-04-30 10:20:40.250 120 12657.45 100.92 54929.82 88888.00 2011-04-30 10:20:40.375 120 12657.48 100.90 54929.80 88888.00 2011-04-30 10:20:40.500 120 12657.40 100.90 54929.82 88888.00 2011-04-30 10:20:40.625 120 12657.33 100.90 54929.85 88888.00 2011-04-30 10:20:40.750 120 12657.35 100.90 54929.90 88888.00 2011-04-30 10:20:40.875 120 12657.35 100.88 54929.93 88888.00 2011-04-30 10:20:41.000 120 12657.33 100.88 54929.93 88888.00 2011-04-30 10:20:41.125 120 12657.35 100.88 54929.95 88888.00 2011-04-30 10:20:41.250 120 12657.33 100.83 54929.97 88888.00 2011-04-30 10:20:41.375 120 12657.30 100.78 54930.00 88888.00 2011-04-30 10:20:41.500 120 12657.33 100.75 54930.05 88888.00 2011-04-30 10:20:41.625 120 12657.40 100.75 54930.07 88888.00 2011-04-30 10:20:41.750 120 12657.35 100.78 54930.10 88888.00 2011-04-30 10:20:41.875 120 12657.33 100.75 54930.12 88888.00 2011-04-30 10:20:42.000 120 12657.27 100.72 54930.12 88888.00 2011-04-30 10:20:42.125 120 12657.23 100.72 54930.15 88888.00 2011-04-30 10:20:42.250 120 12657.12 100.67 54930.18 88888.00 2011-04-30 10:20:42.375 120 12657.10 100.70 54930.22 88888.00 2011-04-30 10:20:42.500 120 12657.08 100.70 54930.22 88888.00 2011-04-30 10:20:42.625 120 12657.05 100.65 54930.25 88888.00 2011-04-30 10:20:42.750 120 12657.05 100.62 54930.22 88888.00 2011-04-30 10:20:42.875 120 12656.98 100.58 54930.25 88888.00 2011-04-30 10:20:43.000 120 12657.02 100.58 54930.28 88888.00 2011-04-30 10:20:43.125 120 12656.98 100.55 54930.32 88888.00 2011-04-30 10:20:43.250 120 12656.92 100.53 54930.32 88888.00 2011-04-30 10:20:43.375 120 12656.90 100.50 54930.32 88888.00 2011-04-30 10:20:43.500 120 12656.92 100.47 54930.35 88888.00 2011-04-30 10:20:43.625 120 12656.90 100.45 54930.40 88888.00 2011-04-30 10:20:43.750 120 12656.85 100.40 54930.43 88888.00 2011-04-30 10:20:43.875 120 12656.85 100.40 54930.47 88888.00 2011-04-30 10:20:44.000 120 12656.83 100.35 54930.45 88888.00 2011-04-30 10:20:44.125 120 12656.77 100.33 54930.45 88888.00 2011-04-30 10:20:44.250 120 12656.77 100.30 54930.47 88888.00 2011-04-30 10:20:44.375 120 12656.77 100.30 54930.50 88888.00 2011-04-30 10:20:44.500 120 12656.75 100.28 54930.55 88888.00 2011-04-30 10:20:44.625 120 12656.70 100.28 54930.55 88888.00 2011-04-30 10:20:44.750 120 12656.67 100.25 54930.60 88888.00 2011-04-30 10:20:44.875 120 12656.67 100.25 54930.65 88888.00 2011-04-30 10:20:45.000 120 12656.65 100.22 54930.65 88888.00 2011-04-30 10:20:45.125 120 12656.62 100.22 54930.65 88888.00 2011-04-30 10:20:45.250 120 12656.60 100.17 54930.68 88888.00 2011-04-30 10:20:45.375 120 12656.65 100.22 54930.70 88888.00 2011-04-30 10:20:45.500 120 12656.62 100.17 54930.75 88888.00 2011-04-30 10:20:45.625 120 12656.60 100.15 54930.72 88888.00 2011-04-30 10:20:45.750 120 12656.60 100.12 54930.75 88888.00 2011-04-30 10:20:45.875 120 12656.55 100.12 54930.78 88888.00 2011-04-30 10:20:46.000 120 12656.48 100.12 54930.85 88888.00 2011-04-30 10:20:46.125 120 12656.50 100.10 54930.88 88888.00 2011-04-30 10:20:46.250 120 12656.48 100.08 54930.85 88888.00 2011-04-30 10:20:46.375 120 12656.42 100.05 54930.88 88888.00 2011-04-30 10:20:46.500 120 12656.38 100.05 54930.85 88888.00 2011-04-30 10:20:46.625 120 12656.33 100.05 54930.90 88888.00 2011-04-30 10:20:46.750 120 12656.35 100.03 54930.93 88888.00 2011-04-30 10:20:46.875 120 12656.40 100.00 54930.95 88888.00 2011-04-30 10:20:47.000 120 12656.35 100.00 54930.95 88888.00 2011-04-30 10:20:47.125 120 12656.30 99.95 54930.95 88888.00 2011-04-30 10:20:47.250 120 12656.23 99.90 54931.00 88888.00 2011-04-30 10:20:47.375 120 12656.23 99.92 54931.03 88888.00 2011-04-30 10:20:47.500 120 12656.17 99.90 54931.03 88888.00 2011-04-30 10:20:47.625 120 12656.12 99.85 54931.07 88888.00 2011-04-30 10:20:47.750 120 12656.08 99.83 54931.10 88888.00 2011-04-30 10:20:47.875 120 12656.08 99.80 54931.10 88888.00 2011-04-30 10:20:48.000 120 12656.10 99.78 54931.15 88888.00 2011-04-30 10:20:48.125 120 12656.08 99.78 54931.15 88888.00 2011-04-30 10:20:48.250 120 12656.02 99.75 54931.18 88888.00 2011-04-30 10:20:48.375 120 12656.05 99.72 54931.20 88888.00 2011-04-30 10:20:48.500 120 12656.05 99.70 54931.20 88888.00 2011-04-30 10:20:48.625 120 12656.00 99.65 54931.20 88888.00 2011-04-30 10:20:48.750 120 12656.02 99.60 54931.22 88888.00 2011-04-30 10:20:48.875 120 12656.02 99.60 54931.25 88888.00 2011-04-30 10:20:49.000 120 12656.02 99.58 54931.25 88888.00 2011-04-30 10:20:49.125 120 12656.00 99.55 54931.30 88888.00 2011-04-30 10:20:49.250 120 12655.95 99.58 54931.32 88888.00 2011-04-30 10:20:49.375 120 12655.95 99.53 54931.35 88888.00 2011-04-30 10:20:49.500 120 12655.98 99.53 54931.35 88888.00 2011-04-30 10:20:49.625 120 12656.02 99.53 54931.40 88888.00 2011-04-30 10:20:49.750 120 12656.02 99.47 54931.43 88888.00 2011-04-30 10:20:49.875 120 12655.95 99.45 54931.43 88888.00 2011-04-30 10:20:50.000 120 12655.92 99.45 54931.43 88888.00 2011-04-30 10:20:50.125 120 12655.90 99.45 54931.50 88888.00 2011-04-30 10:20:50.250 120 12655.88 99.40 54931.47 88888.00 2011-04-30 10:20:50.375 120 12655.90 99.35 54931.47 88888.00 2011-04-30 10:20:50.500 120 12655.90 99.35 54931.53 88888.00 2011-04-30 10:20:50.625 120 12655.90 99.38 54931.57 88888.00 2011-04-30 10:20:50.750 120 12655.90 99.40 54931.60 88888.00 2011-04-30 10:20:50.875 120 12655.95 99.38 54931.60 88888.00 2011-04-30 10:20:51.000 120 12655.92 99.35 54931.60 88888.00 2011-04-30 10:20:51.125 120 12655.95 99.30 54931.62 88888.00 2011-04-30 10:20:51.250 120 12655.98 99.28 54931.62 88888.00 2011-04-30 10:20:51.375 120 12656.02 99.25 54931.62 88888.00 2011-04-30 10:20:51.500 120 12655.95 99.22 54931.65 88888.00 2011-04-30 10:20:51.625 120 12655.88 99.22 54931.65 88888.00 2011-04-30 10:20:51.750 120 12655.88 99.22 54931.68 88888.00 2011-04-30 10:20:51.875 120 12655.83 99.20 54931.72 88888.00 2011-04-30 10:20:52.000 120 12655.77 99.15 54931.72 88888.00 2011-04-30 10:20:52.125 120 12655.73 99.15 54931.78 88888.00 2011-04-30 10:20:52.250 120 12655.67 99.10 54931.80 88888.00 2011-04-30 10:20:52.375 120 12655.65 99.08 54931.82 88888.00 2011-04-30 10:20:52.500 120 12655.62 99.05 54931.85 88888.00 2011-04-30 10:20:52.625 120 12655.55 99.05 54931.85 88888.00 2011-04-30 10:20:52.750 120 12655.58 99.03 54931.85 88888.00 2011-04-30 10:20:52.875 120 12655.55 99.00 54931.90 88888.00 2011-04-30 10:20:53.000 120 12655.58 98.97 54931.93 88888.00 2011-04-30 10:20:53.125 120 12655.50 98.92 54931.93 88888.00 2011-04-30 10:20:53.250 120 12655.42 98.85 54931.95 88888.00 2011-04-30 10:20:53.375 120 12655.50 98.83 54931.97 88888.00 2011-04-30 10:20:53.500 120 12655.45 98.80 54931.97 88888.00 2011-04-30 10:20:53.625 120 12655.42 98.75 54931.97 88888.00 2011-04-30 10:20:53.750 120 12655.42 98.70 54932.03 88888.00 2011-04-30 10:20:53.875 120 12655.35 98.65 54932.05 88888.00 2011-04-30 10:20:54.000 120 12655.27 98.65 54932.05 88888.00 2011-04-30 10:20:54.125 120 12655.23 98.65 54932.10 88888.00 2011-04-30 10:20:54.250 120 12655.10 98.58 54932.12 88888.00 2011-04-30 10:20:54.375 120 12655.02 98.58 54932.15 88888.00 2011-04-30 10:20:54.500 120 12655.05 98.62 54932.18 88888.00 2011-04-30 10:20:54.625 120 12655.08 98.58 54932.20 88888.00 2011-04-30 10:20:54.750 120 12655.02 98.50 54932.25 88888.00 2011-04-30 10:20:54.875 120 12654.88 98.45 54932.25 88888.00 2011-04-30 10:20:55.000 120 12654.83 98.45 54932.28 88888.00 2011-04-30 10:20:55.125 120 12654.85 98.42 54932.28 88888.00 2011-04-30 10:20:55.250 120 12654.77 98.38 54932.30 88888.00 2011-04-30 10:20:55.375 120 12654.75 98.35 54932.32 88888.00 2011-04-30 10:20:55.500 120 12654.73 98.28 54932.32 88888.00 2011-04-30 10:20:55.625 120 12654.73 98.22 54932.35 88888.00 2011-04-30 10:20:55.750 120 12654.65 98.22 54932.38 88888.00 2011-04-30 10:20:55.875 120 12654.60 98.17 54932.43 88888.00 2011-04-30 10:20:56.000 120 12654.52 98.12 54932.43 88888.00 2011-04-30 10:20:56.125 120 12654.48 98.05 54932.45 88888.00 2011-04-30 10:20:56.250 120 12654.45 98.00 54932.50 88888.00 2011-04-30 10:20:56.375 120 12654.40 97.97 54932.55 88888.00 2011-04-30 10:20:56.500 120 12654.35 97.92 54932.55 88888.00 2011-04-30 10:20:56.625 120 12654.27 97.85 54932.57 88888.00 2011-04-30 10:20:56.750 120 12654.25 97.80 54932.57 88888.00 2011-04-30 10:20:56.875 120 12654.23 97.75 54932.60 88888.00 2011-04-30 10:20:57.000 120 12654.17 97.67 54932.60 88888.00 2011-04-30 10:20:57.125 120 12654.15 97.62 54932.68 88888.00 2011-04-30 10:20:57.250 120 12654.12 97.55 54932.70 88888.00 2011-04-30 10:20:57.375 120 12654.15 97.53 54932.72 88888.00 2011-04-30 10:20:57.500 120 12654.05 97.50 54932.72 88888.00 2011-04-30 10:20:57.625 120 12654.02 97.45 54932.75 88888.00 2011-04-30 10:20:57.750 120 12653.98 97.40 54932.75 88888.00 2011-04-30 10:20:57.875 120 12653.85 97.33 54932.75 88888.00 2011-04-30 10:20:58.000 120 12653.80 97.25 54932.78 88888.00 2011-04-30 10:20:58.125 120 12653.77 97.22 54932.82 88888.00 2011-04-30 10:20:58.250 120 12653.67 97.17 54932.85 88888.00 2011-04-30 10:20:58.375 120 12653.62 97.15 54932.82 88888.00 2011-04-30 10:20:58.500 120 12653.60 97.10 54932.88 88888.00 2011-04-30 10:20:58.625 120 12653.60 97.08 54932.90 88888.00 2011-04-30 10:20:58.750 120 12653.58 97.05 54932.95 88888.00 2011-04-30 10:20:58.875 120 12653.55 96.97 54932.97 88888.00 2011-04-30 10:20:59.000 120 12653.52 96.95 54933.00 88888.00 2011-04-30 10:20:59.125 120 12653.52 96.92 54933.03 88888.00 2011-04-30 10:20:59.250 120 12653.42 96.85 54933.05 88888.00 2011-04-30 10:20:59.375 120 12653.38 96.80 54933.05 88888.00 2011-04-30 10:20:59.500 120 12653.27 96.72 54933.03 88888.00 2011-04-30 10:20:59.625 120 12653.12 96.60 54933.05 88888.00 2011-04-30 10:20:59.750 120 12653.12 96.58 54933.10 88888.00 2011-04-30 10:20:59.875 120 12653.20 96.60 54933.15 88888.00 2011-04-30 10:21:00.000 120 12653.20 96.55 54933.15 88888.00 2011-04-30 10:21:00.125 120 12653.15 96.50 54933.18 88888.00 2011-04-30 10:21:00.250 120 12653.02 96.40 54933.18 88888.00 2011-04-30 10:21:00.375 120 12653.00 96.38 54933.20 88888.00 2011-04-30 10:21:00.500 120 12652.92 96.33 54933.25 88888.00 2011-04-30 10:21:00.625 120 12652.90 96.22 54933.25 88888.00 2011-04-30 10:21:00.750 120 12652.90 96.17 54933.28 88888.00 2011-04-30 10:21:00.875 120 12652.80 96.10 54933.28 88888.00 2011-04-30 10:21:01.000 120 12652.73 96.08 54933.30 88888.00 2011-04-30 10:21:01.125 120 12652.73 96.05 54933.35 88888.00 2011-04-30 10:21:01.250 120 12652.65 95.97 54933.38 88888.00 2011-04-30 10:21:01.375 120 12652.60 95.95 54933.38 88888.00 2011-04-30 10:21:01.500 120 12652.50 95.90 54933.38 88888.00 2011-04-30 10:21:01.625 120 12652.42 95.83 54933.40 88888.00 2011-04-30 10:21:01.750 120 12652.42 95.80 54933.45 88888.00 2011-04-30 10:21:01.875 120 12652.38 95.72 54933.45 88888.00 2011-04-30 10:21:02.000 120 12652.33 95.70 54933.45 88888.00 2011-04-30 10:21:02.125 120 12652.25 95.65 54933.50 88888.00 2011-04-30 10:21:02.250 120 12652.12 95.58 54933.50 88888.00 2011-04-30 10:21:02.375 120 12652.10 95.53 54933.50 88888.00 2011-04-30 10:21:02.500 120 12652.05 95.47 54933.53 88888.00 2011-04-30 10:21:02.625 120 12651.98 95.42 54933.53 88888.00 2011-04-30 10:21:02.750 120 12651.98 95.42 54933.55 88888.00 2011-04-30 10:21:02.875 120 12651.98 95.40 54933.57 88888.00 2011-04-30 10:21:03.000 120 12651.88 95.35 54933.57 88888.00 2011-04-30 10:21:03.125 120 12651.80 95.33 54933.60 88888.00 2011-04-30 10:21:03.250 120 12651.77 95.30 54933.65 88888.00 2011-04-30 10:21:03.375 120 12651.73 95.30 54933.68 88888.00 2011-04-30 10:21:03.500 120 12651.70 95.28 54933.65 88888.00 2011-04-30 10:21:03.625 120 12651.70 95.22 54933.65 88888.00 2011-04-30 10:21:03.750 120 12651.65 95.22 54933.68 88888.00 2011-04-30 10:21:03.875 120 12651.62 95.17 54933.72 88888.00 2011-04-30 10:21:04.000 120 12651.52 95.12 54933.68 88888.00 2011-04-30 10:21:04.125 120 12651.38 95.05 54933.72 88888.00 2011-04-30 10:21:04.250 120 12651.30 95.03 54933.78 88888.00 2011-04-30 10:21:04.375 120 12651.30 95.03 54933.78 88888.00 2011-04-30 10:21:04.500 120 12651.30 95.03 54933.82 88888.00 2011-04-30 10:21:04.625 120 12651.25 95.00 54933.82 88888.00 2011-04-30 10:21:04.750 120 12651.15 94.97 54933.82 88888.00 2011-04-30 10:21:04.875 120 12651.08 94.92 54933.82 88888.00 2011-04-30 10:21:05.000 120 12651.00 94.90 54933.85 88888.00 2011-04-30 10:21:05.125 120 12650.90 94.85 54933.85 88888.00 2011-04-30 10:21:05.250 120 12650.83 94.78 54933.88 88888.00 2011-04-30 10:21:05.375 120 12650.83 94.78 54933.90 88888.00 2011-04-30 10:21:05.500 120 12650.80 94.70 54933.90 88888.00 2011-04-30 10:21:05.625 120 12650.70 94.65 54933.93 88888.00 2011-04-30 10:21:05.750 120 12650.70 94.65 54933.93 88888.00 2011-04-30 10:21:05.875 120 12650.62 94.65 54933.95 88888.00 2011-04-30 10:21:06.000 120 12650.58 94.58 54933.95 88888.00 2011-04-30 10:21:06.125 120 12650.58 94.50 54933.93 88888.00 2011-04-30 10:21:06.250 120 12650.48 94.45 54933.95 88888.00 2011-04-30 10:21:06.375 120 12650.42 94.45 54933.93 88888.00 2011-04-30 10:21:06.500 120 12650.33 94.45 54933.95 88888.00 2011-04-30 10:21:06.625 120 12650.33 94.42 54933.97 88888.00 2011-04-30 10:21:06.750 120 12650.30 94.42 54934.00 88888.00 2011-04-30 10:21:06.875 120 12650.20 94.38 54934.00 88888.00 2011-04-30 10:21:07.000 120 12650.15 94.40 54934.03 88888.00 2011-04-30 10:21:07.125 120 12650.10 94.38 54934.03 88888.00 2011-04-30 10:21:07.250 120 12650.08 94.38 54934.07 88888.00 2011-04-30 10:21:07.375 120 12650.05 94.30 54934.05 88888.00 2011-04-30 10:21:07.500 120 12650.02 94.25 54934.03 88888.00 2011-04-30 10:21:07.625 120 12649.98 94.28 54934.07 88888.00 2011-04-30 10:21:07.750 120 12649.95 94.28 54934.10 88888.00 2011-04-30 10:21:07.875 120 12649.85 94.28 54934.12 88888.00 2011-04-30 10:21:08.000 120 12649.80 94.28 54934.12 88888.00 2011-04-30 10:21:08.125 120 12649.77 94.28 54934.10 88888.00 2011-04-30 10:21:08.250 120 12649.70 94.22 54934.15 88888.00 2011-04-30 10:21:08.375 120 12649.62 94.22 54934.12 88888.00 2011-04-30 10:21:08.500 120 12649.60 94.20 54934.15 88888.00 2011-04-30 10:21:08.625 120 12649.58 94.17 54934.18 88888.00 2011-04-30 10:21:08.750 120 12649.52 94.17 54934.15 88888.00 2011-04-30 10:21:08.875 120 12649.45 94.20 54934.12 88888.00 2011-04-30 10:21:09.000 120 12649.35 94.17 54934.12 88888.00 2011-04-30 10:21:09.125 120 12649.23 94.12 54934.18 88888.00 2011-04-30 10:21:09.250 120 12649.23 94.12 54934.18 88888.00 2011-04-30 10:21:09.375 120 12649.20 94.10 54934.18 88888.00 2011-04-30 10:21:09.500 120 12649.20 94.12 54934.18 88888.00 2011-04-30 10:21:09.625 120 12649.17 94.12 54934.20 88888.00 2011-04-30 10:21:09.750 120 12649.05 94.12 54934.20 88888.00 2011-04-30 10:21:09.875 120 12648.98 94.12 54934.20 88888.00 2011-04-30 10:21:10.000 120 12648.95 94.10 54934.20 88888.00 2011-04-30 10:21:10.125 120 12648.98 94.03 54934.20 88888.00 2011-04-30 10:21:10.250 120 12648.90 94.00 54934.22 88888.00 2011-04-30 10:21:10.375 120 12648.83 94.00 54934.25 88888.00 2011-04-30 10:21:10.500 120 12648.77 94.03 54934.22 88888.00 2011-04-30 10:21:10.625 120 12648.65 94.00 54934.25 88888.00 2011-04-30 10:21:10.750 120 12648.58 93.97 54934.25 88888.00 2011-04-30 10:21:10.875 120 12648.60 93.97 54934.25 88888.00 2011-04-30 10:21:11.000 120 12648.60 94.00 54934.25 88888.00 2011-04-30 10:21:11.125 120 12648.52 93.95 54934.25 88888.00 2011-04-30 10:21:11.250 120 12648.45 93.92 54934.25 88888.00 2011-04-30 10:21:11.375 120 12648.38 93.92 54934.22 88888.00 2011-04-30 10:21:11.500 120 12648.33 93.97 54934.25 88888.00 2011-04-30 10:21:11.625 120 12648.27 93.97 54934.22 88888.00 2011-04-30 10:21:11.750 120 12648.25 93.95 54934.22 88888.00 2011-04-30 10:21:11.875 120 12648.23 93.92 54934.22 88888.00 2011-04-30 10:21:12.000 120 12648.23 93.97 54934.22 88888.00 2011-04-30 10:21:12.125 120 12648.17 93.95 54934.28 88888.00 2011-04-30 10:21:12.250 120 12648.15 93.95 54934.28 88888.00 2011-04-30 10:21:12.375 120 12648.10 93.97 54934.25 88888.00 2011-04-30 10:21:12.500 120 12648.02 94.00 54934.28 88888.00 2011-04-30 10:21:12.625 120 12647.92 93.97 54934.28 88888.00 2011-04-30 10:21:12.750 120 12647.88 93.95 54934.28 88888.00 2011-04-30 10:21:12.875 120 12647.80 93.95 54934.30 88888.00 2011-04-30 10:21:13.000 120 12647.77 93.95 54934.28 88888.00 2011-04-30 10:21:13.125 120 12647.75 93.95 54934.28 88888.00 2011-04-30 10:21:13.250 120 12647.73 93.92 54934.28 88888.00 2011-04-30 10:21:13.375 120 12647.73 93.95 54934.25 88888.00 2011-04-30 10:21:13.500 120 12647.62 93.97 54934.25 88888.00 2011-04-30 10:21:13.625 120 12647.52 93.95 54934.25 88888.00 2011-04-30 10:21:13.750 120 12647.45 93.92 54934.30 88888.00 2011-04-30 10:21:13.875 120 12647.30 93.95 54934.30 88888.00 2011-04-30 10:21:14.000 120 12647.27 93.95 54934.30 88888.00 2011-04-30 10:21:14.125 120 12647.30 93.92 54934.28 88888.00 2011-04-30 10:21:14.250 120 12647.20 93.95 54934.30 88888.00 2011-04-30 10:21:14.375 120 12647.08 93.97 54934.30 88888.00 2011-04-30 10:21:14.500 120 12646.98 93.97 54934.32 88888.00 2011-04-30 10:21:14.625 120 12646.88 93.95 54934.32 88888.00 2011-04-30 10:21:14.750 120 12646.85 93.95 54934.38 88888.00 2011-04-30 10:21:14.875 120 12646.88 93.97 54934.35 88888.00 2011-04-30 10:21:15.000 120 12646.85 94.03 54934.38 88888.00 2011-04-30 10:21:15.125 120 12646.73 94.00 54934.38 88888.00 2011-04-30 10:21:15.250 120 12646.67 94.00 54934.38 88888.00 2011-04-30 10:21:15.375 120 12646.67 94.03 54934.38 88888.00 2011-04-30 10:21:15.500 120 12646.58 94.05 54934.40 88888.00 2011-04-30 10:21:15.625 120 12646.50 94.08 54934.40 88888.00 2011-04-30 10:21:15.750 120 12646.40 94.05 54934.40 88888.00 2011-04-30 10:21:15.875 120 12646.35 94.03 54934.43 88888.00 2011-04-30 10:21:16.000 120 12646.30 94.05 54934.40 88888.00 2011-04-30 10:21:16.125 120 12646.17 94.03 54934.38 88888.00 2011-04-30 10:21:16.250 120 12646.15 94.05 54934.43 88888.00 2011-04-30 10:21:16.375 120 12646.17 94.08 54934.43 88888.00 2011-04-30 10:21:16.500 120 12646.12 94.08 54934.43 88888.00 2011-04-30 10:21:16.625 120 12646.08 94.08 54934.40 88888.00 2011-04-30 10:21:16.750 120 12646.05 94.03 54934.40 88888.00 2011-04-30 10:21:16.875 120 12646.00 94.05 54934.43 88888.00 2011-04-30 10:21:17.000 120 12645.90 94.10 54934.43 88888.00 2011-04-30 10:21:17.125 120 12645.83 94.10 54934.43 88888.00 2011-04-30 10:21:17.250 120 12645.77 94.10 54934.43 88888.00 2011-04-30 10:21:17.375 120 12645.75 94.08 54934.40 88888.00 2011-04-30 10:21:17.500 120 12645.65 94.08 54934.43 88888.00 2011-04-30 10:21:17.625 120 12645.60 94.10 54934.43 88888.00 2011-04-30 10:21:17.750 120 12645.55 94.12 54934.45 88888.00 2011-04-30 10:21:17.875 120 12645.50 94.12 54934.45 88888.00 2011-04-30 10:21:18.000 120 12645.42 94.05 54934.43 88888.00 2011-04-30 10:21:18.125 120 12645.38 94.05 54934.45 88888.00 2011-04-30 10:21:18.250 120 12645.27 94.00 54934.45 88888.00 2011-04-30 10:21:18.375 120 12645.20 94.00 54934.45 88888.00 2011-04-30 10:21:18.500 120 12645.10 94.03 54934.47 88888.00 2011-04-30 10:21:18.625 120 12645.08 94.03 54934.50 88888.00 2011-04-30 10:21:18.750 120 12645.02 94.00 54934.45 88888.00 2011-04-30 10:21:18.875 120 12645.00 94.00 54934.45 88888.00 2011-04-30 10:21:19.000 120 12644.95 93.95 54934.47 88888.00 2011-04-30 10:21:19.125 120 12644.88 93.95 54934.47 88888.00 2011-04-30 10:21:19.250 120 12644.77 93.95 54934.47 88888.00 2011-04-30 10:21:19.375 120 12644.70 93.97 54934.50 88888.00 2011-04-30 10:21:19.500 120 12644.62 93.95 54934.50 88888.00 2011-04-30 10:21:19.625 120 12644.55 93.90 54934.53 88888.00 2011-04-30 10:21:19.750 120 12644.45 93.90 54934.53 88888.00 2011-04-30 10:21:19.875 120 12644.42 93.92 54934.50 88888.00 2011-04-30 10:21:20.000 120 12644.35 93.90 54934.53 88888.00 2011-04-30 10:21:20.125 120 12644.23 93.88 54934.55 88888.00 2011-04-30 10:21:20.250 120 12644.08 93.83 54934.55 88888.00 2011-04-30 10:21:20.375 120 12644.08 93.83 54934.55 88888.00 2011-04-30 10:21:20.500 120 12644.08 93.85 54934.57 88888.00 2011-04-30 10:21:20.625 120 12643.95 93.85 54934.57 88888.00 2011-04-30 10:21:20.750 120 12643.85 93.80 54934.57 88888.00 2011-04-30 10:21:20.875 120 12643.83 93.75 54934.62 88888.00 2011-04-30 10:21:21.000 120 12643.73 93.72 54934.65 88888.00 2011-04-30 10:21:21.125 120 12643.62 93.72 54934.62 88888.00 2011-04-30 10:21:21.250 120 12643.52 93.67 54934.62 88888.00 2011-04-30 10:21:21.375 120 12643.45 93.67 54934.68 88888.00 2011-04-30 10:21:21.500 120 12643.30 93.65 54934.70 88888.00 2011-04-30 10:21:21.625 120 12643.17 93.60 54934.68 88888.00 2011-04-30 10:21:21.750 120 12643.12 93.60 54934.68 88888.00 2011-04-30 10:21:21.875 120 12643.08 93.58 54934.72 88888.00 2011-04-30 10:21:22.000 120 12643.00 93.53 54934.70 88888.00 2011-04-30 10:21:22.125 120 12642.95 93.50 54934.72 88888.00 2011-04-30 10:21:22.250 120 12642.90 93.45 54934.72 88888.00 2011-04-30 10:21:22.375 120 12642.85 93.45 54934.72 88888.00 2011-04-30 10:21:22.500 120 12642.75 93.42 54934.70 88888.00 2011-04-30 10:21:22.625 120 12642.62 93.42 54934.72 88888.00 2011-04-30 10:21:22.750 120 12642.52 93.40 54934.72 88888.00 2011-04-30 10:21:22.875 120 12642.42 93.35 54934.72 88888.00 2011-04-30 10:21:23.000 120 12642.40 93.33 54934.75 88888.00 2011-04-30 10:21:23.125 120 12642.38 93.30 54934.75 88888.00 2011-04-30 10:21:23.250 120 12642.35 93.25 54934.72 88888.00 2011-04-30 10:21:23.375 120 12642.30 93.20 54934.72 88888.00 2011-04-30 10:21:23.500 120 12642.23 93.17 54934.75 88888.00 2011-04-30 10:21:23.625 120 12642.12 93.15 54934.75 88888.00 2011-04-30 10:21:23.750 120 12642.12 93.15 54934.78 88888.00 2011-04-30 10:21:23.875 120 12642.08 93.10 54934.78 88888.00 2011-04-30 10:21:24.000 120 12642.00 93.08 54934.75 88888.00 2011-04-30 10:21:24.125 120 12641.98 93.10 54934.75 88888.00 2011-04-30 10:21:24.250 120 12641.88 93.08 54934.75 88888.00 2011-04-30 10:21:24.375 120 12641.80 93.00 54934.75 88888.00 2011-04-30 10:21:24.500 120 12641.75 92.92 54934.72 88888.00 2011-04-30 10:21:24.625 120 12641.73 92.90 54934.75 88888.00 2011-04-30 10:21:24.750 120 12641.70 92.92 54934.78 88888.00 2011-04-30 10:21:24.875 120 12641.62 92.90 54934.78 88888.00 2011-04-30 10:21:25.000 120 12641.60 92.88 54934.78 88888.00 2011-04-30 10:21:25.125 120 12641.50 92.83 54934.78 88888.00 2011-04-30 10:21:25.250 120 12641.40 92.78 54934.78 88888.00 2011-04-30 10:21:25.375 120 12641.30 92.78 54934.78 88888.00 2011-04-30 10:21:25.500 120 12641.20 92.75 54934.80 88888.00 2011-04-30 10:21:25.625 120 12641.15 92.75 54934.80 88888.00 2011-04-30 10:21:25.750 120 12641.12 92.70 54934.80 88888.00 2011-04-30 10:21:25.875 120 12641.05 92.65 54934.78 88888.00 2011-04-30 10:21:26.000 120 12641.02 92.65 54934.78 88888.00 2011-04-30 10:21:26.125 120 12640.95 92.60 54934.78 88888.00 2011-04-30 10:21:26.250 120 12640.85 92.58 54934.78 88888.00 2011-04-30 10:21:26.375 120 12640.88 92.60 54934.78 88888.00 2011-04-30 10:21:26.500 120 12640.83 92.58 54934.78 88888.00 2011-04-30 10:21:26.625 120 12640.70 92.53 54934.75 88888.00 2011-04-30 10:21:26.750 120 12640.62 92.53 54934.75 88888.00 2011-04-30 10:21:26.875 120 12640.62 92.55 54934.72 88888.00 2011-04-30 10:21:27.000 120 12640.65 92.53 54934.72 88888.00 2011-04-30 10:21:27.125 120 12640.58 92.53 54934.72 88888.00 2011-04-30 10:21:27.250 120 12640.52 92.50 54934.72 88888.00 2011-04-30 10:21:27.375 120 12640.48 92.45 54934.72 88888.00 2011-04-30 10:21:27.500 120 12640.42 92.45 54934.75 88888.00 2011-04-30 10:21:27.625 120 12640.38 92.42 54934.72 88888.00 2011-04-30 10:21:27.750 120 12640.38 92.42 54934.72 88888.00 2011-04-30 10:21:27.875 120 12640.33 92.42 54934.70 88888.00 2011-04-30 10:21:28.000 120 12640.30 92.42 54934.70 88888.00 2011-04-30 10:21:28.125 120 12640.33 92.40 54934.68 88888.00 2011-04-30 10:21:28.250 120 12640.27 92.35 54934.68 88888.00 2011-04-30 10:21:28.375 120 12640.25 92.35 54934.68 88888.00 2011-04-30 10:21:28.500 120 12640.20 92.35 54934.65 88888.00 2011-04-30 10:21:28.625 120 12640.17 92.33 54934.65 88888.00 2011-04-30 10:21:28.750 120 12640.17 92.33 54934.65 88888.00 2011-04-30 10:21:28.875 120 12640.12 92.30 54934.65 88888.00 2011-04-30 10:21:29.000 120 12640.10 92.25 54934.65 88888.00 2011-04-30 10:21:29.125 120 12640.05 92.25 54934.65 88888.00 2011-04-30 10:21:29.250 120 12639.92 92.22 54934.65 88888.00 2011-04-30 10:21:29.375 120 12639.88 92.22 54934.65 88888.00 2011-04-30 10:21:29.500 120 12639.77 92.20 54934.62 88888.00 2011-04-30 10:21:29.625 120 12639.77 92.17 54934.62 88888.00 2011-04-30 10:21:29.750 120 12639.75 92.17 54934.62 88888.00 2011-04-30 10:21:29.875 120 12639.70 92.15 54934.60 88888.00 2011-04-30 10:21:30.000 120 12639.67 92.15 54934.57 88888.00 2011-04-30 10:21:30.125 120 12639.60 92.08 54934.55 88888.00 2011-04-30 10:21:30.250 120 12639.50 92.05 54934.57 88888.00 2011-04-30 10:21:30.375 120 12639.50 92.03 54934.57 88888.00 2011-04-30 10:21:30.500 120 12639.48 92.00 54934.57 88888.00 2011-04-30 10:21:30.625 120 12639.45 91.95 54934.55 88888.00 2011-04-30 10:21:30.750 120 12639.45 91.92 54934.53 88888.00 2011-04-30 10:21:30.875 120 12639.38 91.90 54934.53 88888.00 2011-04-30 10:21:31.000 120 12639.27 91.90 54934.53 88888.00 2011-04-30 10:21:31.125 120 12639.23 91.88 54934.50 88888.00 2011-04-30 10:21:31.250 120 12639.23 91.85 54934.50 88888.00 2011-04-30 10:21:31.375 120 12639.17 91.85 54934.50 88888.00 2011-04-30 10:21:31.500 120 12639.15 91.83 54934.47 88888.00 2011-04-30 10:21:31.625 120 12639.15 91.83 54934.47 88888.00 2011-04-30 10:21:31.750 120 12639.20 91.88 54934.47 88888.00 2011-04-30 10:21:31.875 120 12639.17 91.85 54934.45 88888.00 2011-04-30 10:21:32.000 120 12639.12 91.83 54934.45 88888.00 2011-04-30 10:21:32.125 120 12639.12 91.80 54934.45 88888.00 2011-04-30 10:21:32.250 120 12639.15 91.72 54934.43 88888.00 2011-04-30 10:21:32.375 120 12639.23 91.75 54934.40 88888.00 2011-04-30 10:21:32.500 120 12639.17 91.72 54934.40 88888.00 2011-04-30 10:21:32.625 120 12639.15 91.72 54934.38 88888.00 2011-04-30 10:21:32.750 120 12639.15 91.72 54934.35 88888.00 2011-04-30 10:21:32.875 120 12639.10 91.78 54934.38 88888.00 2011-04-30 10:21:33.000 120 12639.08 91.72 54934.35 88888.00 2011-04-30 10:21:33.125 120 12639.02 91.72 54934.32 88888.00 2011-04-30 10:21:33.250 120 12639.02 91.78 54934.30 88888.00 2011-04-30 10:21:33.375 120 12639.02 91.80 54934.30 88888.00 2011-04-30 10:21:33.500 120 12639.05 91.80 54934.28 88888.00 2011-04-30 10:21:33.625 120 12639.08 91.83 54934.25 88888.00 2011-04-30 10:21:33.750 120 12639.08 91.83 54934.20 88888.00 2011-04-30 10:21:33.875 120 12639.02 91.83 54934.20 88888.00 2011-04-30 10:21:34.000 120 12639.05 91.83 54934.20 88888.00 2011-04-30 10:21:34.125 120 12639.05 91.83 54934.20 88888.00 2011-04-30 10:21:34.250 120 12638.98 91.83 54934.20 88888.00 2011-04-30 10:21:34.375 120 12638.90 91.80 54934.18 88888.00 2011-04-30 10:21:34.500 120 12638.92 91.83 54934.12 88888.00 2011-04-30 10:21:34.625 120 12638.95 91.78 54934.07 88888.00 2011-04-30 10:21:34.750 120 12638.85 91.72 54934.05 88888.00 2011-04-30 10:21:34.875 120 12638.77 91.75 54934.07 88888.00 2011-04-30 10:21:35.000 120 12638.75 91.72 54934.05 88888.00 2011-04-30 10:21:35.125 120 12638.67 91.67 54934.05 88888.00 2011-04-30 10:21:35.250 120 12638.62 91.65 54934.05 88888.00 2011-04-30 10:21:35.375 120 12638.58 91.62 54934.05 88888.00 2011-04-30 10:21:35.500 120 12638.52 91.60 54934.03 88888.00 2011-04-30 10:21:35.625 120 12638.48 91.55 54934.03 88888.00 2011-04-30 10:21:35.750 120 12638.45 91.53 54934.03 88888.00 2011-04-30 10:21:35.875 120 12638.35 91.55 54934.00 88888.00 2011-04-30 10:21:36.000 120 12638.35 91.53 54933.97 88888.00 2011-04-30 10:21:36.125 120 12638.42 91.50 54933.95 88888.00 2011-04-30 10:21:36.250 120 12638.38 91.45 54933.97 88888.00 2011-04-30 10:21:36.375 120 12638.33 91.42 54933.95 88888.00 2011-04-30 10:21:36.500 120 12638.23 91.45 54933.93 88888.00 2011-04-30 10:21:36.625 120 12638.15 91.42 54933.90 88888.00 2011-04-30 10:21:36.750 120 12638.12 91.40 54933.90 88888.00 2011-04-30 10:21:36.875 120 12638.08 91.33 54933.88 88888.00 2011-04-30 10:21:37.000 120 12638.02 91.30 54933.88 88888.00 2011-04-30 10:21:37.125 120 12638.05 91.28 54933.85 88888.00 2011-04-30 10:21:37.250 120 12638.00 91.28 54933.88 88888.00 2011-04-30 10:21:37.375 120 12638.00 91.25 54933.82 88888.00 2011-04-30 10:21:37.500 120 12637.88 91.22 54933.78 88888.00 2011-04-30 10:21:37.625 120 12637.85 91.22 54933.75 88888.00 2011-04-30 10:21:37.750 120 12637.90 91.30 54933.82 88888.00 2011-04-30 10:21:37.875 120 12637.88 91.30 54933.80 88888.00 2011-04-30 10:21:38.000 120 12637.77 91.28 54933.78 88888.00 2011-04-30 10:21:38.125 120 12637.70 91.28 54933.78 88888.00 2011-04-30 10:21:38.250 120 12637.62 91.25 54933.78 88888.00 2011-04-30 10:21:38.375 120 12637.65 91.30 54933.75 88888.00 2011-04-30 10:21:38.500 120 12637.60 91.30 54933.75 88888.00 2011-04-30 10:21:38.625 120 12637.55 91.28 54933.75 88888.00 2011-04-30 10:21:38.750 120 12637.50 91.28 54933.75 88888.00 2011-04-30 10:21:38.875 120 12637.50 91.22 54933.72 88888.00 2011-04-30 10:21:39.000 120 12637.42 91.22 54933.70 88888.00 2011-04-30 10:21:39.125 120 12637.38 91.22 54933.72 88888.00 2011-04-30 10:21:39.250 120 12637.30 91.20 54933.75 88888.00 2011-04-30 10:21:39.375 120 12637.25 91.20 54933.72 88888.00 2011-04-30 10:21:39.500 120 12637.15 91.17 54933.68 88888.00 2011-04-30 10:21:39.625 120 12637.08 91.17 54933.68 88888.00 2011-04-30 10:21:39.750 120 12637.00 91.17 54933.70 88888.00 2011-04-30 10:21:39.875 120 12636.90 91.17 54933.68 88888.00 2011-04-30 10:21:40.000 120 12636.83 91.12 54933.65 88888.00 2011-04-30 10:21:40.125 120 12636.77 91.12 54933.68 88888.00 2011-04-30 10:21:40.250 120 12636.65 91.10 54933.68 88888.00 2011-04-30 10:21:40.375 120 12636.58 91.12 54933.68 88888.00 2011-04-30 10:21:40.500 120 12636.48 91.15 54933.68 88888.00 2011-04-30 10:21:40.625 120 12636.42 91.17 54933.70 88888.00 2011-04-30 10:21:40.750 120 12636.38 91.20 54933.68 88888.00 2011-04-30 10:21:40.875 120 12636.23 91.17 54933.65 88888.00 2011-04-30 10:21:41.000 120 12636.08 91.15 54933.65 88888.00 2011-04-30 10:21:41.125 120 12636.00 91.15 54933.65 88888.00 2011-04-30 10:21:41.250 120 12635.98 91.15 54933.65 88888.00 2011-04-30 10:21:41.375 120 12635.90 91.15 54933.62 88888.00 2011-04-30 10:21:41.500 120 12635.83 91.17 54933.62 88888.00 2011-04-30 10:21:41.625 120 12635.77 91.17 54933.65 88888.00 2011-04-30 10:21:41.750 120 12635.67 91.17 54933.62 88888.00 2011-04-30 10:21:41.875 120 12635.62 91.12 54933.62 88888.00 2011-04-30 10:21:42.000 120 12635.58 91.12 54933.60 88888.00 2011-04-30 10:21:42.125 120 12635.48 91.17 54933.60 88888.00 2011-04-30 10:21:42.250 120 12635.42 91.17 54933.60 88888.00 2011-04-30 10:21:42.375 120 12635.40 91.15 54933.57 88888.00 2011-04-30 10:21:42.500 120 12635.38 91.17 54933.60 88888.00 2011-04-30 10:21:42.625 120 12635.25 91.20 54933.60 88888.00 2011-04-30 10:21:42.750 120 12635.17 91.17 54933.60 88888.00 2011-04-30 10:21:42.875 120 12635.17 91.15 54933.57 88888.00 2011-04-30 10:21:43.000 120 12635.10 91.10 54933.55 88888.00 2011-04-30 10:21:43.125 120 12635.02 91.05 54933.55 88888.00 2011-04-30 10:21:43.250 120 12634.92 91.05 54933.57 88888.00 2011-04-30 10:21:43.375 120 12634.77 91.05 54933.57 88888.00 2011-04-30 10:21:43.500 120 12634.67 91.00 54933.55 88888.00 2011-04-30 10:21:43.625 120 12634.58 90.92 54933.55 88888.00 2011-04-30 10:21:43.750 120 12634.50 90.92 54933.55 88888.00 2011-04-30 10:21:43.875 120 12634.48 90.88 54933.57 88888.00 2011-04-30 10:21:44.000 120 12634.42 90.88 54933.60 88888.00 2011-04-30 10:21:44.125 120 12634.30 90.83 54933.57 88888.00 2011-04-30 10:21:44.250 120 12634.15 90.78 54933.60 88888.00 2011-04-30 10:21:44.375 120 12634.08 90.83 54933.60 88888.00 2011-04-30 10:21:44.500 120 12633.90 90.78 54933.60 88888.00 2011-04-30 10:21:44.625 120 12633.83 90.70 54933.55 88888.00 2011-04-30 10:21:44.750 120 12633.75 90.67 54933.57 88888.00 2011-04-30 10:21:44.875 120 12633.65 90.62 54933.55 88888.00 2011-04-30 10:21:45.000 120 12633.58 90.55 54933.57 88888.00 2011-04-30 10:21:45.125 120 12633.48 90.53 54933.55 88888.00 2011-04-30 10:21:45.250 120 12633.27 90.50 54933.57 88888.00 2011-04-30 10:21:45.375 120 12633.15 90.45 54933.55 88888.00 2011-04-30 10:21:45.500 120 12633.08 90.42 54933.55 88888.00 2011-04-30 10:21:45.625 120 12632.95 90.40 54933.55 88888.00 2011-04-30 10:21:45.750 120 12632.88 90.38 54933.55 88888.00 2011-04-30 10:21:45.875 120 12632.83 90.40 54933.57 88888.00 2011-04-30 10:21:46.000 120 12632.70 90.40 54933.57 88888.00 2011-04-30 10:21:46.125 120 12632.58 90.38 54933.57 88888.00 2011-04-30 10:21:46.250 120 12632.45 90.33 54933.55 88888.00 2011-04-30 10:21:46.375 120 12632.40 90.33 54933.57 88888.00 2011-04-30 10:21:46.500 120 12632.33 90.30 54933.53 88888.00 2011-04-30 10:21:46.625 120 12632.23 90.25 54933.53 88888.00 2011-04-30 10:21:46.750 120 12632.10 90.22 54933.53 88888.00 2011-04-30 10:21:46.875 120 12632.05 90.25 54933.55 88888.00 2011-04-30 10:21:47.000 120 12632.02 90.25 54933.53 88888.00 2011-04-30 10:21:47.125 120 12631.98 90.20 54933.53 88888.00 2011-04-30 10:21:47.250 120 12631.90 90.10 54933.50 88888.00 2011-04-30 10:21:47.375 120 12631.85 90.08 54933.47 88888.00 2011-04-30 10:21:47.500 120 12631.80 90.03 54933.47 88888.00 2011-04-30 10:21:47.625 120 12631.70 90.03 54933.50 88888.00 2011-04-30 10:21:47.750 120 12631.60 89.97 54933.47 88888.00 2011-04-30 10:21:47.875 120 12631.52 89.90 54933.47 88888.00 2011-04-30 10:21:48.000 120 12631.42 89.85 54933.45 88888.00 2011-04-30 10:21:48.125 120 12631.35 89.78 54933.47 88888.00 2011-04-30 10:21:48.250 120 12631.23 89.72 54933.45 88888.00 2011-04-30 10:21:48.375 120 12631.17 89.72 54933.45 88888.00 2011-04-30 10:21:48.500 120 12631.15 89.67 54933.45 88888.00 2011-04-30 10:21:48.625 120 12631.10 89.58 54933.45 88888.00 2011-04-30 10:21:48.750 120 12631.02 89.53 54933.45 88888.00 2011-04-30 10:21:48.875 120 12631.00 89.53 54933.45 88888.00 2011-04-30 10:21:49.000 120 12630.95 89.42 54933.40 88888.00 2011-04-30 10:21:49.125 120 12630.90 89.33 54933.40 88888.00 2011-04-30 10:21:49.250 120 12630.83 89.22 54933.40 88888.00 2011-04-30 10:21:49.375 120 12630.85 89.17 54933.43 88888.00 2011-04-30 10:21:49.500 120 12630.83 89.10 54933.38 88888.00 2011-04-30 10:21:49.625 120 12630.70 89.03 54933.35 88888.00 2011-04-30 10:21:49.750 120 12630.62 88.92 54933.30 88888.00 2011-04-30 10:21:49.875 120 12630.58 88.88 54933.30 88888.00 2011-04-30 10:21:50.000 120 12630.50 88.85 54933.28 88888.00 2011-04-30 10:21:50.125 120 12630.45 88.80 54933.28 88888.00 2011-04-30 10:21:50.250 120 12630.40 88.72 54933.28 88888.00 2011-04-30 10:21:50.375 120 12630.35 88.67 54933.28 88888.00 2011-04-30 10:21:50.500 120 12630.25 88.62 54933.25 88888.00 2011-04-30 10:21:50.625 120 12630.17 88.55 54933.28 88888.00 2011-04-30 10:21:50.750 120 12630.08 88.45 54933.25 88888.00 2011-04-30 10:21:50.875 120 12630.05 88.38 54933.20 88888.00 2011-04-30 10:21:51.000 120 12630.05 88.30 54933.15 88888.00 2011-04-30 10:21:51.125 120 12629.92 88.20 54933.18 88888.00 2011-04-30 10:21:51.250 120 12629.77 88.10 54933.12 88888.00 2011-04-30 10:21:51.375 120 12629.73 88.08 54933.12 88888.00 2011-04-30 10:21:51.500 120 12629.73 88.03 54933.12 88888.00 2011-04-30 10:21:51.625 120 12629.73 87.95 54933.07 88888.00 2011-04-30 10:21:51.750 120 12629.65 87.85 54933.07 88888.00 2011-04-30 10:21:51.875 120 12629.65 87.83 54933.10 88888.00 2011-04-30 10:21:52.000 120 12629.60 87.78 54933.07 88888.00 2011-04-30 10:21:52.125 120 12629.55 87.65 54933.05 88888.00 2011-04-30 10:21:52.250 120 12629.52 87.58 54933.03 88888.00 2011-04-30 10:21:52.375 120 12629.52 87.58 54933.00 88888.00 2011-04-30 10:21:52.500 120 12629.50 87.50 54932.97 88888.00 2011-04-30 10:21:52.625 120 12629.52 87.45 54932.95 88888.00 2011-04-30 10:21:52.750 120 12629.55 87.40 54932.95 88888.00 2011-04-30 10:21:52.875 120 12629.58 87.33 54932.95 88888.00 2011-04-30 10:21:53.000 120 12629.48 87.22 54932.90 88888.00 2011-04-30 10:21:53.125 120 12629.38 87.17 54932.88 88888.00 2011-04-30 10:21:53.250 120 12629.35 87.17 54932.85 88888.00 2011-04-30 10:21:53.375 120 12629.40 87.15 54932.80 88888.00 2011-04-30 10:21:53.500 120 12629.33 87.10 54932.80 88888.00 2011-04-30 10:21:53.625 120 12629.35 87.12 54932.78 88888.00 2011-04-30 10:21:53.750 120 12629.27 87.08 54932.78 88888.00 2011-04-30 10:21:53.875 120 12629.20 87.05 54932.75 88888.00 2011-04-30 10:21:54.000 120 12629.15 87.00 54932.68 88888.00 2011-04-30 10:21:54.125 120 12629.12 86.92 54932.65 88888.00 2011-04-30 10:21:54.250 120 12629.15 86.88 54932.60 88888.00 2011-04-30 10:21:54.375 120 12629.20 86.85 54932.57 88888.00 2011-04-30 10:21:54.500 120 12629.17 86.83 54932.60 88888.00 2011-04-30 10:21:54.625 120 12629.12 86.83 54932.60 88888.00 2011-04-30 10:21:54.750 120 12629.05 86.80 54932.60 88888.00 2011-04-30 10:21:54.875 120 12628.98 86.78 54932.57 88888.00 2011-04-30 10:21:55.000 120 12628.90 86.70 54932.55 88888.00 2011-04-30 10:21:55.125 120 12628.88 86.65 54932.55 88888.00 2011-04-30 10:21:55.250 120 12628.83 86.60 54932.50 88888.00 2011-04-30 10:21:55.375 120 12628.83 86.55 54932.43 88888.00 2011-04-30 10:21:55.500 120 12628.77 86.50 54932.43 88888.00 2011-04-30 10:21:55.625 120 12628.75 86.47 54932.40 88888.00 2011-04-30 10:21:55.750 120 12628.75 86.42 54932.38 88888.00 2011-04-30 10:21:55.875 120 12628.70 86.40 54932.38 88888.00 2011-04-30 10:21:56.000 120 12628.62 86.35 54932.35 88888.00 2011-04-30 10:21:56.125 120 12628.58 86.30 54932.32 88888.00 2011-04-30 10:21:56.250 120 12628.50 86.20 54932.30 88888.00 2011-04-30 10:21:56.375 120 12628.48 86.15 54932.28 88888.00 2011-04-30 10:21:56.500 120 12628.40 86.10 54932.22 88888.00 2011-04-30 10:21:56.625 120 12628.40 86.08 54932.20 88888.00 2011-04-30 10:21:56.750 120 12628.40 86.05 54932.20 88888.00 2011-04-30 10:21:56.875 120 12628.38 86.03 54932.15 88888.00 2011-04-30 10:21:57.000 120 12628.27 85.95 54932.10 88888.00 2011-04-30 10:21:57.125 120 12628.27 85.92 54932.10 88888.00 2011-04-30 10:21:57.250 120 12628.30 85.90 54932.10 88888.00 2011-04-30 10:21:57.375 120 12628.30 85.88 54932.07 88888.00 2011-04-30 10:21:57.500 120 12628.17 85.80 54932.03 88888.00 2011-04-30 10:21:57.625 120 12628.15 85.78 54932.03 88888.00 2011-04-30 10:21:57.750 120 12628.23 85.78 54932.00 88888.00 2011-04-30 10:21:57.875 120 12628.20 85.70 54931.97 88888.00 2011-04-30 10:21:58.000 120 12628.08 85.65 54931.95 88888.00 2011-04-30 10:21:58.125 120 12628.08 85.67 54931.95 88888.00 2011-04-30 10:21:58.250 120 12628.05 85.67 54931.95 88888.00 2011-04-30 10:21:58.375 120 12628.02 85.65 54931.90 88888.00 2011-04-30 10:21:58.500 120 12628.00 85.65 54931.88 88888.00 2011-04-30 10:21:58.625 120 12627.95 85.62 54931.82 88888.00 2011-04-30 10:21:58.750 120 12627.95 85.62 54931.82 88888.00 2011-04-30 10:21:58.875 120 12627.95 85.62 54931.80 88888.00 2011-04-30 10:21:59.000 120 12627.92 85.58 54931.72 88888.00 2011-04-30 10:21:59.125 120 12627.85 85.58 54931.68 88888.00 2011-04-30 10:21:59.250 120 12627.80 85.58 54931.65 88888.00 2011-04-30 10:21:59.375 120 12627.80 85.55 54931.60 88888.00 2011-04-30 10:21:59.500 120 12627.77 85.53 54931.57 88888.00 2011-04-30 10:21:59.625 120 12627.70 85.53 54931.55 88888.00 2011-04-30 10:21:59.750 120 12627.62 85.50 54931.55 88888.00 2011-04-30 10:21:59.875 120 12627.58 85.50 54931.50 88888.00 2011-04-30 10:22:00.000 120 12627.55 85.47 54931.45 88888.00 2011-04-30 10:22:00.125 120 12627.50 85.45 54931.43 88888.00 2011-04-30 10:22:00.250 120 12627.48 85.42 54931.40 88888.00 2011-04-30 10:22:00.375 120 12627.38 85.40 54931.38 88888.00 2011-04-30 10:22:00.500 120 12627.35 85.38 54931.35 88888.00 2011-04-30 10:22:00.625 120 12627.35 85.35 54931.32 88888.00 2011-04-30 10:22:00.750 120 12627.35 85.33 54931.30 88888.00 2011-04-30 10:22:00.875 120 12627.30 85.33 54931.30 88888.00 2011-04-30 10:22:01.000 120 12627.23 85.33 54931.25 88888.00 2011-04-30 10:22:01.125 120 12627.12 85.28 54931.22 88888.00 2011-04-30 10:22:01.250 120 12627.00 85.22 54931.20 88888.00 2011-04-30 10:22:01.375 120 12626.98 85.20 54931.18 88888.00 2011-04-30 10:22:01.500 120 12626.98 85.17 54931.15 88888.00 2011-04-30 10:22:01.625 120 12626.98 85.15 54931.10 88888.00 2011-04-30 10:22:01.750 120 12626.92 85.12 54931.07 88888.00 2011-04-30 10:22:01.875 120 12626.85 85.05 54931.03 88888.00 2011-04-30 10:22:02.000 120 12626.80 85.00 54931.00 88888.00 2011-04-30 10:22:02.125 120 12626.77 85.00 54931.00 88888.00 2011-04-30 10:22:02.250 120 12626.67 84.95 54930.95 88888.00 2011-04-30 10:22:02.375 120 12626.60 84.95 54930.90 88888.00 2011-04-30 10:22:02.500 120 12626.58 84.92 54930.90 88888.00 2011-04-30 10:22:02.625 120 12626.52 84.92 54930.90 88888.00 2011-04-30 10:22:02.750 120 12626.42 84.88 54930.85 88888.00 2011-04-30 10:22:02.875 120 12626.38 84.83 54930.85 88888.00 2011-04-30 10:22:03.000 120 12626.35 84.80 54930.78 88888.00 2011-04-30 10:22:03.125 120 12626.30 84.78 54930.75 88888.00 2011-04-30 10:22:03.250 120 12626.25 84.67 54930.72 88888.00 2011-04-30 10:22:03.375 120 12626.20 84.65 54930.72 88888.00 2011-04-30 10:22:03.500 120 12626.17 84.60 54930.68 88888.00 2011-04-30 10:22:03.625 120 12626.12 84.58 54930.70 88888.00 2011-04-30 10:22:03.750 120 12626.02 84.53 54930.68 88888.00 2011-04-30 10:22:03.875 120 12625.95 84.47 54930.65 88888.00 2011-04-30 10:22:04.000 120 12625.90 84.47 54930.60 88888.00 2011-04-30 10:22:04.125 120 12625.88 84.40 54930.55 88888.00 2011-04-30 10:22:04.250 120 12625.75 84.30 54930.53 88888.00 2011-04-30 10:22:04.375 120 12625.70 84.30 54930.55 88888.00 2011-04-30 10:22:04.500 120 12625.65 84.25 54930.50 88888.00 2011-04-30 10:22:04.625 120 12625.62 84.20 54930.47 88888.00 2011-04-30 10:22:04.750 120 12625.60 84.17 54930.50 88888.00 2011-04-30 10:22:04.875 120 12625.58 84.12 54930.47 88888.00 2011-04-30 10:22:05.000 120 12625.52 84.08 54930.45 88888.00 2011-04-30 10:22:05.125 120 12625.52 83.97 54930.45 88888.00 2011-04-30 10:22:05.250 120 12625.48 83.92 54930.43 88888.00 2011-04-30 10:22:05.375 120 12625.40 83.90 54930.40 88888.00 2011-04-30 10:22:05.500 120 12625.30 83.88 54930.38 88888.00 2011-04-30 10:22:05.625 120 12625.20 83.80 54930.40 88888.00 2011-04-30 10:22:05.750 120 12625.17 83.78 54930.38 88888.00 2011-04-30 10:22:05.875 120 12625.12 83.70 54930.35 88888.00 2011-04-30 10:22:06.000 120 12625.08 83.62 54930.35 88888.00 2011-04-30 10:22:06.125 120 12625.02 83.60 54930.38 88888.00 2011-04-30 10:22:06.250 120 12624.95 83.53 54930.35 88888.00 2011-04-30 10:22:06.375 120 12624.88 83.47 54930.30 88888.00 2011-04-30 10:22:06.500 120 12624.75 83.42 54930.28 88888.00 2011-04-30 10:22:06.625 120 12624.70 83.40 54930.25 88888.00 2011-04-30 10:22:06.750 120 12624.73 83.33 54930.22 88888.00 2011-04-30 10:22:06.875 120 12624.65 83.28 54930.22 88888.00 2011-04-30 10:22:07.000 120 12624.60 83.25 54930.20 88888.00 2011-04-30 10:22:07.125 120 12624.52 83.25 54930.20 88888.00 2011-04-30 10:22:07.250 120 12624.48 83.20 54930.15 88888.00 2011-04-30 10:22:07.375 120 12624.45 83.17 54930.12 88888.00 2011-04-30 10:22:07.500 120 12624.38 83.10 54930.12 88888.00 2011-04-30 10:22:07.625 120 12624.30 83.10 54930.10 88888.00 2011-04-30 10:22:07.750 120 12624.27 83.10 54930.10 88888.00 2011-04-30 10:22:07.875 120 12624.17 83.05 54930.10 88888.00 2011-04-30 10:22:08.000 120 12624.05 82.92 54930.05 88888.00 2011-04-30 10:22:08.125 120 12623.95 82.92 54930.05 88888.00 2011-04-30 10:22:08.250 120 12623.88 82.88 54930.03 88888.00 2011-04-30 10:22:08.375 120 12623.90 82.85 54930.00 88888.00 2011-04-30 10:22:08.500 120 12623.80 82.83 54930.00 88888.00 2011-04-30 10:22:08.625 120 12623.62 82.75 54929.97 88888.00 2011-04-30 10:22:08.750 120 12623.55 82.72 54929.93 88888.00 2011-04-30 10:22:08.875 120 12623.45 82.70 54929.95 88888.00 2011-04-30 10:22:09.000 120 12623.40 82.60 54929.93 88888.00 2011-04-30 10:22:09.125 120 12623.33 82.58 54929.93 88888.00 2011-04-30 10:22:09.250 120 12623.17 82.47 54929.90 88888.00 2011-04-30 10:22:09.375 120 12623.12 82.42 54929.90 88888.00 2011-04-30 10:22:09.500 120 12623.08 82.40 54929.90 88888.00 2011-04-30 10:22:09.625 120 12623.00 82.35 54929.88 88888.00 2011-04-30 10:22:09.750 120 12622.90 82.30 54929.82 88888.00 2011-04-30 10:22:09.875 120 12622.83 82.22 54929.80 88888.00 2011-04-30 10:22:10.000 120 12622.75 82.15 54929.78 88888.00 2011-04-30 10:22:10.125 120 12622.65 82.12 54929.78 88888.00 2011-04-30 10:22:10.250 120 12622.50 82.03 54929.78 88888.00 2011-04-30 10:22:10.375 120 12622.42 81.95 54929.78 88888.00 2011-04-30 10:22:10.500 120 12622.35 81.90 54929.75 88888.00 2011-04-30 10:22:10.625 120 12622.25 81.85 54929.75 88888.00 2011-04-30 10:22:10.750 120 12622.15 81.80 54929.72 88888.00 2011-04-30 10:22:10.875 120 12622.00 81.72 54929.72 88888.00 2011-04-30 10:22:11.000 120 12621.92 81.65 54929.68 88888.00 2011-04-30 10:22:11.125 120 12621.88 81.65 54929.68 88888.00 2011-04-30 10:22:11.250 120 12621.75 81.53 54929.62 88888.00 2011-04-30 10:22:11.375 120 12621.65 81.45 54929.62 88888.00 2011-04-30 10:22:11.500 120 12621.55 81.42 54929.62 88888.00 2011-04-30 10:22:11.625 120 12621.50 81.38 54929.60 88888.00 2011-04-30 10:22:11.750 120 12621.40 81.30 54929.57 88888.00 2011-04-30 10:22:11.875 120 12621.25 81.28 54929.57 88888.00 2011-04-30 10:22:12.000 120 12621.10 81.22 54929.53 88888.00 2011-04-30 10:22:12.125 120 12620.98 81.15 54929.53 88888.00 2011-04-30 10:22:12.250 120 12620.83 81.08 54929.50 88888.00 2011-04-30 10:22:12.375 120 12620.77 81.05 54929.50 88888.00 2011-04-30 10:22:12.500 120 12620.67 81.05 54929.50 88888.00 2011-04-30 10:22:12.625 120 12620.60 80.97 54929.50 88888.00 2011-04-30 10:22:12.750 120 12620.45 80.90 54929.47 88888.00 2011-04-30 10:22:12.875 120 12620.35 80.90 54929.47 88888.00 2011-04-30 10:22:13.000 120 12620.30 80.88 54929.45 88888.00 2011-04-30 10:22:13.125 120 12620.17 80.83 54929.43 88888.00 2011-04-30 10:22:13.250 120 12620.05 80.75 54929.38 88888.00 2011-04-30 10:22:13.375 120 12619.98 80.75 54929.38 88888.00 2011-04-30 10:22:13.500 120 12619.85 80.72 54929.35 88888.00 2011-04-30 10:22:13.625 120 12619.77 80.72 54929.38 88888.00 2011-04-30 10:22:13.750 120 12619.65 80.67 54929.35 88888.00 2011-04-30 10:22:13.875 120 12619.42 80.60 54929.32 88888.00 2011-04-30 10:22:14.000 120 12619.27 80.55 54929.32 88888.00 2011-04-30 10:22:14.125 120 12619.23 80.50 54929.32 88888.00 2011-04-30 10:22:14.250 120 12619.12 80.42 54929.30 88888.00 2011-04-30 10:22:14.375 120 12618.98 80.38 54929.28 88888.00 2011-04-30 10:22:14.500 120 12618.85 80.30 54929.22 88888.00 2011-04-30 10:22:14.625 120 12618.80 80.25 54929.22 88888.00 2011-04-30 10:22:14.750 120 12618.70 80.22 54929.22 88888.00 2011-04-30 10:22:14.875 120 12618.60 80.17 54929.18 88888.00 2011-04-30 10:22:15.000 120 12618.52 80.10 54929.15 88888.00 2011-04-30 10:22:15.125 120 12618.45 80.08 54929.15 88888.00 2011-04-30 10:22:15.250 120 12618.35 79.97 54929.12 88888.00 2011-04-30 10:22:15.375 120 12618.30 79.92 54929.10 88888.00 2011-04-30 10:22:15.500 120 12618.20 79.92 54929.10 88888.00 2011-04-30 10:22:15.625 120 12618.10 79.90 54929.07 88888.00 2011-04-30 10:22:15.750 120 12617.95 79.83 54929.03 88888.00 2011-04-30 10:22:15.875 120 12617.83 79.78 54929.00 88888.00 2011-04-30 10:22:16.000 120 12617.77 79.75 54929.00 88888.00 2011-04-30 10:22:16.125 120 12617.75 79.70 54928.97 88888.00 2011-04-30 10:22:16.250 120 12617.62 79.62 54928.97 88888.00 2011-04-30 10:22:16.375 120 12617.52 79.58 54928.93 88888.00 2011-04-30 10:22:16.500 120 12617.48 79.45 54928.90 88888.00 2011-04-30 10:22:16.625 120 12617.50 79.40 54928.85 88888.00 2011-04-30 10:22:16.750 120 12617.50 79.40 54928.85 88888.00 2011-04-30 10:22:16.875 120 12617.40 79.33 54928.82 88888.00 2011-04-30 10:22:17.000 120 12617.35 79.25 54928.78 88888.00 2011-04-30 10:22:17.125 120 12617.27 79.20 54928.80 88888.00 2011-04-30 10:22:17.250 120 12617.15 79.17 54928.78 88888.00 2011-04-30 10:22:17.375 120 12617.15 79.12 54928.75 88888.00 2011-04-30 10:22:17.500 120 12617.10 79.05 54928.75 88888.00 2011-04-30 10:22:17.625 120 12617.10 79.03 54928.72 88888.00 2011-04-30 10:22:17.750 120 12616.98 78.92 54928.68 88888.00 2011-04-30 10:22:17.875 120 12616.88 78.83 54928.68 88888.00 2011-04-30 10:22:18.000 120 12616.85 78.78 54928.62 88888.00 2011-04-30 10:22:18.125 120 12616.77 78.72 54928.57 88888.00 2011-04-30 10:22:18.250 120 12616.67 78.67 54928.55 88888.00 2011-04-30 10:22:18.375 120 12616.70 78.65 54928.53 88888.00 2011-04-30 10:22:18.500 120 12616.73 78.62 54928.50 88888.00 2011-04-30 10:22:18.625 120 12616.70 78.58 54928.50 88888.00 2011-04-30 10:22:18.750 120 12616.60 78.47 54928.45 88888.00 2011-04-30 10:22:18.875 120 12616.52 78.47 54928.40 88888.00 2011-04-30 10:22:19.000 120 12616.52 78.40 54928.35 88888.00 2011-04-30 10:22:19.125 120 12616.48 78.38 54928.30 88888.00 2011-04-30 10:22:19.250 120 12616.42 78.35 54928.30 88888.00 2011-04-30 10:22:19.375 120 12616.48 78.28 54928.25 88888.00 2011-04-30 10:22:19.500 120 12616.42 78.25 54928.22 88888.00 2011-04-30 10:22:19.625 120 12616.33 78.28 54928.20 88888.00 2011-04-30 10:22:19.750 120 12616.27 78.25 54928.18 88888.00 2011-04-30 10:22:19.875 120 12616.20 78.22 54928.12 88888.00 2011-04-30 10:22:20.000 120 12616.20 78.22 54928.07 88888.00 2011-04-30 10:22:20.125 120 12616.20 78.20 54928.05 88888.00 2011-04-30 10:22:20.250 120 12616.15 78.15 54928.03 88888.00 2011-04-30 10:22:20.375 120 12616.08 78.15 54928.00 88888.00 2011-04-30 10:22:20.500 120 12616.05 78.15 54927.95 88888.00 2011-04-30 10:22:20.625 120 12616.05 78.15 54927.95 88888.00 2011-04-30 10:22:20.750 120 12616.00 78.12 54927.93 88888.00 2011-04-30 10:22:20.875 120 12615.92 78.08 54927.88 88888.00 2011-04-30 10:22:21.000 120 12615.90 78.08 54927.82 88888.00 2011-04-30 10:22:21.125 120 12615.88 78.05 54927.80 88888.00 2011-04-30 10:22:21.250 120 12615.77 78.00 54927.78 88888.00 2011-04-30 10:22:21.375 120 12615.65 77.97 54927.75 88888.00 2011-04-30 10:22:21.500 120 12615.58 77.90 54927.70 88888.00 2011-04-30 10:22:21.625 120 12615.55 77.88 54927.65 88888.00 2011-04-30 10:22:21.750 120 12615.50 77.85 54927.60 88888.00 2011-04-30 10:22:21.875 120 12615.42 77.85 54927.57 88888.00 2011-04-30 10:22:22.000 120 12615.38 77.83 54927.53 88888.00 2011-04-30 10:22:22.125 120 12615.38 77.80 54927.50 88888.00 2011-04-30 10:22:22.250 120 12615.30 77.75 54927.47 88888.00 2011-04-30 10:22:22.375 120 12615.35 77.72 54927.47 88888.00 2011-04-30 10:22:22.500 120 12615.25 77.72 54927.43 88888.00 2011-04-30 10:22:22.625 120 12615.17 77.67 54927.38 88888.00 2011-04-30 10:22:22.750 120 12615.12 77.67 54927.38 88888.00 2011-04-30 10:22:22.875 120 12615.08 77.70 54927.30 88888.00 2011-04-30 10:22:23.000 120 12615.00 77.65 54927.28 88888.00 2011-04-30 10:22:23.125 120 12614.98 77.62 54927.25 88888.00 2011-04-30 10:22:23.250 120 12614.90 77.60 54927.25 88888.00 2011-04-30 10:22:23.375 120 12614.83 77.60 54927.20 88888.00 2011-04-30 10:22:23.500 120 12614.83 77.60 54927.18 88888.00 2011-04-30 10:22:23.625 120 12614.77 77.62 54927.15 88888.00 2011-04-30 10:22:23.750 120 12614.62 77.58 54927.12 88888.00 2011-04-30 10:22:23.875 120 12614.52 77.55 54927.07 88888.00 2011-04-30 10:22:24.000 120 12614.48 77.60 54927.05 88888.00 2011-04-30 10:22:24.125 120 12614.45 77.60 54927.05 88888.00 2011-04-30 10:22:24.250 120 12614.38 77.58 54926.97 88888.00 2011-04-30 10:22:24.375 120 12614.38 77.58 54926.95 88888.00 2011-04-30 10:22:24.500 120 12614.40 77.58 54926.90 88888.00 2011-04-30 10:22:24.625 120 12614.33 77.55 54926.90 88888.00 2011-04-30 10:22:24.750 120 12614.23 77.58 54926.88 88888.00 2011-04-30 10:22:24.875 120 12614.10 77.58 54926.82 88888.00 2011-04-30 10:22:25.000 120 12614.00 77.58 54926.78 88888.00 2011-04-30 10:22:25.125 120 12613.90 77.60 54926.75 88888.00 2011-04-30 10:22:25.250 120 12613.80 77.53 54926.70 88888.00 2011-04-30 10:22:25.375 120 12613.77 77.53 54926.68 88888.00 2011-04-30 10:22:25.500 120 12613.65 77.50 54926.65 88888.00 2011-04-30 10:22:25.625 120 12613.58 77.47 54926.62 88888.00 2011-04-30 10:22:25.750 120 12613.50 77.47 54926.57 88888.00 2011-04-30 10:22:25.875 120 12613.38 77.45 54926.55 88888.00 2011-04-30 10:22:26.000 120 12613.38 77.47 54926.53 88888.00 2011-04-30 10:22:26.125 120 12613.30 77.42 54926.50 88888.00 2011-04-30 10:22:26.250 120 12613.12 77.38 54926.50 88888.00 2011-04-30 10:22:26.375 120 12613.00 77.33 54926.43 88888.00 2011-04-30 10:22:26.500 120 12612.92 77.30 54926.40 88888.00 2011-04-30 10:22:26.625 120 12612.95 77.30 54926.38 88888.00 2011-04-30 10:22:26.750 120 12612.85 77.28 54926.38 88888.00 2011-04-30 10:22:26.875 120 12612.75 77.25 54926.35 88888.00 2011-04-30 10:22:27.000 120 12612.62 77.25 54926.30 88888.00 2011-04-30 10:22:27.125 120 12612.58 77.25 54926.32 88888.00 2011-04-30 10:22:27.250 120 12612.50 77.20 54926.28 88888.00 2011-04-30 10:22:27.375 120 12612.45 77.15 54926.22 88888.00 2011-04-30 10:22:27.500 120 12612.38 77.15 54926.20 88888.00 2011-04-30 10:22:27.625 120 12612.25 77.10 54926.15 88888.00 2011-04-30 10:22:27.750 120 12612.08 77.05 54926.15 88888.00 2011-04-30 10:22:27.875 120 12612.00 77.05 54926.12 88888.00 2011-04-30 10:22:28.000 120 12611.90 77.03 54926.10 88888.00 2011-04-30 10:22:28.125 120 12611.75 76.97 54926.05 88888.00 2011-04-30 10:22:28.250 120 12611.58 76.95 54926.03 88888.00 2011-04-30 10:22:28.375 120 12611.52 76.97 54926.05 88888.00 2011-04-30 10:22:28.500 120 12611.50 77.00 54926.03 88888.00 2011-04-30 10:22:28.625 120 12611.35 76.95 54925.95 88888.00 2011-04-30 10:22:28.750 120 12611.20 76.92 54925.90 88888.00 2011-04-30 10:22:28.875 120 12611.08 76.88 54925.88 88888.00 2011-04-30 10:22:29.000 120 12610.90 76.83 54925.82 88888.00 2011-04-30 10:22:29.125 120 12610.77 76.83 54925.82 88888.00 2011-04-30 10:22:29.250 120 12610.67 76.80 54925.80 88888.00 2011-04-30 10:22:29.375 120 12610.58 76.80 54925.80 88888.00 2011-04-30 10:22:29.500 120 12610.42 76.75 54925.75 88888.00 2011-04-30 10:22:29.625 120 12610.33 76.70 54925.75 88888.00 2011-04-30 10:22:29.750 120 12610.23 76.70 54925.72 88888.00 2011-04-30 10:22:29.875 120 12610.08 76.65 54925.70 88888.00 2011-04-30 10:22:30.000 120 12609.90 76.55 54925.65 88888.00 2011-04-30 10:22:30.125 120 12609.75 76.53 54925.62 88888.00 2011-04-30 10:22:30.250 120 12609.65 76.45 54925.65 88888.00 2011-04-30 10:22:30.375 120 12609.58 76.45 54925.62 88888.00 2011-04-30 10:22:30.500 120 12609.40 76.40 54925.60 88888.00 2011-04-30 10:22:30.625 120 12609.20 76.38 54925.60 88888.00 2011-04-30 10:22:30.750 120 12609.12 76.30 54925.60 88888.00 2011-04-30 10:22:30.875 120 12609.08 76.22 54925.57 88888.00 2011-04-30 10:22:31.000 120 12608.95 76.17 54925.53 88888.00 2011-04-30 10:22:31.125 120 12608.75 76.12 54925.53 88888.00 2011-04-30 10:22:31.250 120 12608.62 76.08 54925.53 88888.00 2011-04-30 10:22:31.375 120 12608.52 76.00 54925.47 88888.00 2011-04-30 10:22:31.500 120 12608.40 75.95 54925.47 88888.00 2011-04-30 10:22:31.625 120 12608.27 75.92 54925.47 88888.00 2011-04-30 10:22:31.750 120 12608.12 75.88 54925.43 88888.00 2011-04-30 10:22:31.875 120 12608.00 75.80 54925.40 88888.00 2011-04-30 10:22:32.000 120 12607.88 75.75 54925.40 88888.00 2011-04-30 10:22:32.125 120 12607.75 75.67 54925.38 88888.00 2011-04-30 10:22:32.250 120 12607.65 75.60 54925.32 88888.00 2011-04-30 10:22:32.375 120 12607.60 75.58 54925.32 88888.00 2011-04-30 10:22:32.500 120 12607.45 75.55 54925.30 88888.00 2011-04-30 10:22:32.625 120 12607.33 75.45 54925.28 88888.00 2011-04-30 10:22:32.750 120 12607.23 75.38 54925.22 88888.00 2011-04-30 10:22:32.875 120 12607.12 75.33 54925.22 88888.00 2011-04-30 10:22:33.000 120 12607.02 75.33 54925.20 88888.00 2011-04-30 10:22:33.125 120 12606.90 75.30 54925.20 88888.00 2011-04-30 10:22:33.250 120 12606.80 75.25 54925.15 88888.00 2011-04-30 10:22:33.375 120 12606.75 75.20 54925.15 88888.00 2011-04-30 10:22:33.500 120 12606.65 75.15 54925.12 88888.00 2011-04-30 10:22:33.625 120 12606.58 75.12 54925.12 88888.00 2011-04-30 10:22:33.750 120 12606.40 75.08 54925.10 88888.00 2011-04-30 10:22:33.875 120 12606.23 75.03 54925.07 88888.00 2011-04-30 10:22:34.000 120 12606.08 75.00 54925.00 88888.00 2011-04-30 10:22:34.125 120 12606.00 74.92 54925.00 88888.00 2011-04-30 10:22:34.250 120 12605.92 74.90 54924.97 88888.00 2011-04-30 10:22:34.375 120 12605.85 74.88 54924.95 88888.00 2011-04-30 10:22:34.500 120 12605.73 74.85 54924.93 88888.00 2011-04-30 10:22:34.625 120 12605.62 74.83 54924.93 88888.00 2011-04-30 10:22:34.750 120 12605.50 74.80 54924.90 88888.00 2011-04-30 10:22:34.875 120 12605.40 74.72 54924.85 88888.00 2011-04-30 10:22:35.000 120 12605.35 74.70 54924.80 88888.00 2011-04-30 10:22:35.125 120 12605.33 74.65 54924.80 88888.00 2011-04-30 10:22:35.250 120 12605.30 74.60 54924.78 88888.00 2011-04-30 10:22:35.375 120 12605.25 74.60 54924.75 88888.00 2011-04-30 10:22:35.500 120 12605.10 74.60 54924.72 88888.00 2011-04-30 10:22:35.625 120 12605.05 74.53 54924.70 88888.00 2011-04-30 10:22:35.750 120 12605.00 74.50 54924.65 88888.00 2011-04-30 10:22:35.875 120 12604.92 74.50 54924.62 88888.00 2011-04-30 10:22:36.000 120 12604.85 74.45 54924.57 88888.00 2011-04-30 10:22:36.125 120 12604.75 74.42 54924.53 88888.00 2011-04-30 10:22:36.250 120 12604.58 74.42 54924.50 88888.00 2011-04-30 10:22:36.375 120 12604.52 74.40 54924.45 88888.00 2011-04-30 10:22:36.500 120 12604.48 74.38 54924.40 88888.00 2011-04-30 10:22:36.625 120 12604.40 74.33 54924.40 88888.00 2011-04-30 10:22:36.750 120 12604.30 74.33 54924.40 88888.00 2011-04-30 10:22:36.875 120 12604.25 74.33 54924.38 88888.00 2011-04-30 10:22:37.000 120 12604.15 74.33 54924.32 88888.00 2011-04-30 10:22:37.125 120 12604.05 74.28 54924.30 88888.00 2011-04-30 10:22:37.250 120 12603.98 74.22 54924.20 88888.00 2011-04-30 10:22:37.375 120 12603.90 74.20 54924.15 88888.00 2011-04-30 10:22:37.500 120 12603.88 74.20 54924.15 88888.00 2011-04-30 10:22:37.625 120 12603.83 74.17 54924.12 88888.00 2011-04-30 10:22:37.750 120 12603.75 74.12 54924.07 88888.00 2011-04-30 10:22:37.875 120 12603.65 74.10 54924.03 88888.00 2011-04-30 10:22:38.000 120 12603.58 74.08 54924.00 88888.00 2011-04-30 10:22:38.125 120 12603.48 74.10 54923.97 88888.00 2011-04-30 10:22:38.250 120 12603.42 74.08 54923.93 88888.00 2011-04-30 10:22:38.375 120 12603.45 74.08 54923.90 88888.00 2011-04-30 10:22:38.500 120 12603.42 74.08 54923.85 88888.00 2011-04-30 10:22:38.625 120 12603.38 74.08 54923.82 88888.00 2011-04-30 10:22:38.750 120 12603.27 74.03 54923.75 88888.00 2011-04-30 10:22:38.875 120 12603.20 74.00 54923.68 88888.00 2011-04-30 10:22:39.000 120 12603.20 74.03 54923.65 88888.00 2011-04-30 10:22:39.125 120 12603.08 74.03 54923.62 88888.00 2011-04-30 10:22:39.250 120 12602.95 74.00 54923.60 88888.00 2011-04-30 10:22:39.375 120 12602.90 74.03 54923.55 88888.00 2011-04-30 10:22:39.500 120 12602.88 74.05 54923.50 88888.00 2011-04-30 10:22:39.625 120 12602.83 74.08 54923.47 88888.00 2011-04-30 10:22:39.750 120 12602.75 74.05 54923.40 88888.00 2011-04-30 10:22:39.875 120 12602.67 74.08 54923.38 88888.00 2011-04-30 10:22:40.000 120 12602.65 74.08 54923.32 88888.00 2011-04-30 10:22:40.125 120 12602.65 74.10 54923.30 88888.00 2011-04-30 10:22:40.250 120 12602.60 74.12 54923.25 88888.00 2011-04-30 10:22:40.375 120 12602.52 74.15 54923.20 88888.00 2011-04-30 10:22:40.500 120 12602.45 74.15 54923.15 88888.00 2011-04-30 10:22:40.625 120 12602.38 74.17 54923.12 88888.00 2011-04-30 10:22:40.750 120 12602.35 74.20 54923.05 88888.00 2011-04-30 10:22:40.875 120 12602.35 74.20 54923.03 88888.00 2011-04-30 10:22:41.000 120 12602.33 74.25 54922.97 88888.00 2011-04-30 10:22:41.125 120 12602.25 74.28 54922.93 88888.00 2011-04-30 10:22:41.250 120 12602.08 74.28 54922.88 88888.00 2011-04-30 10:22:41.375 120 12601.92 74.30 54922.82 88888.00 2011-04-30 10:22:41.500 120 12601.83 74.30 54922.78 88888.00 2011-04-30 10:22:41.625 120 12601.75 74.33 54922.72 88888.00 2011-04-30 10:22:41.750 120 12601.67 74.35 54922.70 88888.00 2011-04-30 10:22:41.875 120 12601.65 74.35 54922.62 88888.00 2011-04-30 10:22:42.000 120 12601.55 74.38 54922.57 88888.00 2011-04-30 10:22:42.125 120 12601.45 74.40 54922.57 88888.00 2011-04-30 10:22:42.250 120 12601.38 74.45 54922.55 88888.00 2011-04-30 10:22:42.375 120 12601.38 74.42 54922.53 88888.00 2011-04-30 10:22:42.500 120 12601.27 74.40 54922.45 88888.00 2011-04-30 10:22:42.625 120 12601.17 74.42 54922.40 88888.00 2011-04-30 10:22:42.750 120 12601.17 74.45 54922.38 88888.00 2011-04-30 10:22:42.875 120 12601.17 74.47 54922.32 88888.00 2011-04-30 10:22:43.000 120 12601.08 74.45 54922.22 88888.00 2011-04-30 10:22:43.125 120 12601.02 74.45 54922.20 88888.00 2011-04-30 10:22:43.250 120 12600.90 74.47 54922.18 88888.00 2011-04-30 10:22:43.375 120 12600.92 74.50 54922.10 88888.00 2011-04-30 10:22:43.500 120 12600.95 74.53 54922.05 88888.00 2011-04-30 10:22:43.625 120 12600.95 74.53 54922.03 88888.00 2011-04-30 10:22:43.750 120 12600.92 74.50 54921.95 88888.00 2011-04-30 10:22:43.875 120 12600.88 74.55 54921.90 88888.00 2011-04-30 10:22:44.000 120 12600.83 74.60 54921.85 88888.00 2011-04-30 10:22:44.125 120 12600.80 74.62 54921.82 88888.00 2011-04-30 10:22:44.250 120 12600.80 74.62 54921.80 88888.00 2011-04-30 10:22:44.375 120 12600.80 74.62 54921.75 88888.00 2011-04-30 10:22:44.500 120 12600.73 74.62 54921.68 88888.00 2011-04-30 10:22:44.625 120 12600.65 74.65 54921.62 88888.00 2011-04-30 10:22:44.750 120 12600.62 74.70 54921.60 88888.00 2011-04-30 10:22:44.875 120 12600.65 74.78 54921.55 88888.00 2011-04-30 10:22:45.000 120 12600.73 74.75 54921.50 88888.00 2011-04-30 10:22:45.125 120 12600.73 74.83 54921.47 88888.00 2011-04-30 10:22:45.250 120 12600.62 74.85 54921.40 88888.00 2011-04-30 10:22:45.375 120 12600.55 74.85 54921.32 88888.00 2011-04-30 10:22:45.500 120 12600.50 74.85 54921.30 88888.00 2011-04-30 10:22:45.625 120 12600.55 74.88 54921.22 88888.00 2011-04-30 10:22:45.750 120 12600.52 74.90 54921.20 88888.00 2011-04-30 10:22:45.875 120 12600.52 74.95 54921.15 88888.00 2011-04-30 10:22:46.000 120 12600.52 75.00 54921.10 88888.00 2011-04-30 10:22:46.125 120 12600.48 75.03 54921.05 88888.00 2011-04-30 10:22:46.250 120 12600.38 75.05 54921.00 88888.00 2011-04-30 10:22:46.375 120 12600.40 75.10 54920.95 88888.00 2011-04-30 10:22:46.500 120 12600.40 75.15 54920.88 88888.00 2011-04-30 10:22:46.625 120 12600.38 75.15 54920.82 88888.00 2011-04-30 10:22:46.750 120 12600.33 75.15 54920.78 88888.00 2011-04-30 10:22:46.875 120 12600.40 75.20 54920.72 88888.00 2011-04-30 10:22:47.000 120 12600.50 75.22 54920.68 88888.00 2011-04-30 10:22:47.125 120 12600.48 75.28 54920.62 88888.00 2011-04-30 10:22:47.250 120 12600.38 75.28 54920.60 88888.00 2011-04-30 10:22:47.375 120 12600.35 75.33 54920.55 88888.00 2011-04-30 10:22:47.500 120 12600.35 75.35 54920.50 88888.00 2011-04-30 10:22:47.625 120 12600.33 75.33 54920.45 88888.00 2011-04-30 10:22:47.750 120 12600.30 75.38 54920.43 88888.00 2011-04-30 10:22:47.875 120 12600.33 75.40 54920.40 88888.00 2011-04-30 10:22:48.000 120 12600.33 75.45 54920.32 88888.00 2011-04-30 10:22:48.125 120 12600.33 75.50 54920.28 88888.00 2011-04-30 10:22:48.250 120 12600.25 75.58 54920.22 88888.00 2011-04-30 10:22:48.375 120 12600.17 75.60 54920.20 88888.00 2011-04-30 10:22:48.500 120 12600.08 75.58 54920.15 88888.00 2011-04-30 10:22:48.625 120 12600.02 75.62 54920.07 88888.00 2011-04-30 10:22:48.750 120 12600.08 75.72 54920.07 88888.00 2011-04-30 10:22:48.875 120 12600.10 75.78 54920.05 88888.00 2011-04-30 10:22:49.000 120 12600.08 75.75 54919.95 88888.00 2011-04-30 10:22:49.125 120 12600.05 75.78 54919.90 88888.00 2011-04-30 10:22:49.250 120 12599.98 75.83 54919.82 88888.00 2011-04-30 10:22:49.375 120 12599.95 75.85 54919.78 88888.00 2011-04-30 10:22:49.500 120 12599.90 75.88 54919.72 88888.00 2011-04-30 10:22:49.625 120 12599.85 75.90 54919.70 88888.00 2011-04-30 10:22:49.750 120 12599.75 75.95 54919.68 88888.00 2011-04-30 10:22:49.875 120 12599.70 75.97 54919.68 88888.00 2011-04-30 10:22:50.000 120 12599.73 75.97 54919.60 88888.00 2011-04-30 10:22:50.125 120 12599.60 76.00 54919.57 88888.00 2011-04-30 10:22:50.250 120 12599.52 76.00 54919.53 88888.00 2011-04-30 10:22:50.375 120 12599.48 76.03 54919.47 88888.00 2011-04-30 10:22:50.500 120 12599.40 76.03 54919.43 88888.00 2011-04-30 10:22:50.625 120 12599.38 76.08 54919.38 88888.00 2011-04-30 10:22:50.750 120 12599.30 76.05 54919.32 88888.00 2011-04-30 10:22:50.875 120 12599.23 76.08 54919.28 88888.00 2011-04-30 10:22:51.000 120 12599.25 76.12 54919.28 88888.00 2011-04-30 10:22:51.125 120 12599.25 76.10 54919.25 88888.00 2011-04-30 10:22:51.250 120 12599.17 76.10 54919.20 88888.00 2011-04-30 10:22:51.375 120 12599.15 76.10 54919.15 88888.00 2011-04-30 10:22:51.500 120 12599.15 76.10 54919.12 88888.00 2011-04-30 10:22:51.625 120 12599.10 76.08 54919.10 88888.00 2011-04-30 10:22:51.750 120 12599.05 76.05 54919.05 88888.00 2011-04-30 10:22:51.875 120 12599.02 76.03 54918.97 88888.00 2011-04-30 10:22:52.000 120 12598.95 76.03 54918.95 88888.00 2011-04-30 10:22:52.125 120 12598.90 76.03 54918.93 88888.00 2011-04-30 10:22:52.250 120 12598.95 76.00 54918.90 88888.00 2011-04-30 10:22:52.375 120 12598.95 76.00 54918.85 88888.00 2011-04-30 10:22:52.500 120 12598.90 75.97 54918.82 88888.00 2011-04-30 10:22:52.625 120 12598.83 75.92 54918.80 88888.00 2011-04-30 10:22:52.750 120 12598.83 75.92 54918.78 88888.00 2011-04-30 10:22:52.875 120 12598.85 75.88 54918.72 88888.00 2011-04-30 10:22:53.000 120 12598.83 75.80 54918.68 88888.00 2011-04-30 10:22:53.125 120 12598.83 75.72 54918.68 88888.00 2011-04-30 10:22:53.250 120 12598.83 75.72 54918.65 88888.00 2011-04-30 10:22:53.375 120 12598.88 75.72 54918.62 88888.00 2011-04-30 10:22:53.500 120 12598.88 75.67 54918.55 88888.00 2011-04-30 10:22:53.625 120 12598.88 75.62 54918.50 88888.00 2011-04-30 10:22:53.750 120 12598.85 75.60 54918.47 88888.00 2011-04-30 10:22:53.875 120 12598.83 75.58 54918.47 88888.00 2011-04-30 10:22:54.000 120 12598.83 75.53 54918.43 88888.00 2011-04-30 10:22:54.125 120 12598.85 75.50 54918.40 88888.00 2011-04-30 10:22:54.250 120 12598.88 75.47 54918.38 88888.00 2011-04-30 10:22:54.375 120 12598.90 75.42 54918.35 88888.00 2011-04-30 10:22:54.500 120 12598.95 75.40 54918.30 88888.00 2011-04-30 10:22:54.625 120 12598.95 75.40 54918.25 88888.00 2011-04-30 10:22:54.750 120 12598.90 75.38 54918.25 88888.00 2011-04-30 10:22:54.875 120 12598.90 75.33 54918.22 88888.00 2011-04-30 10:22:55.000 120 12598.98 75.28 54918.20 88888.00 2011-04-30 10:22:55.125 120 12599.00 75.25 54918.15 88888.00 2011-04-30 10:22:55.250 120 12598.95 75.20 54918.07 88888.00 2011-04-30 10:22:55.375 120 12598.95 75.17 54918.05 88888.00 2011-04-30 10:22:55.500 120 12599.00 75.12 54918.00 88888.00 2011-04-30 10:22:55.625 120 12599.05 75.12 54917.97 88888.00 2011-04-30 10:22:55.750 120 12599.02 75.15 54917.97 88888.00 2011-04-30 10:22:55.875 120 12599.05 75.15 54917.95 88888.00 2011-04-30 10:22:56.000 120 12599.02 75.10 54917.90 88888.00 2011-04-30 10:22:56.125 120 12598.95 75.03 54917.85 88888.00 2011-04-30 10:22:56.250 120 12598.92 74.97 54917.82 88888.00 2011-04-30 10:22:56.375 120 12598.95 75.00 54917.80 88888.00 2011-04-30 10:22:56.500 120 12598.90 75.00 54917.80 88888.00 2011-04-30 10:22:56.625 120 12598.88 74.97 54917.75 88888.00 2011-04-30 10:22:56.750 120 12598.95 74.97 54917.72 88888.00 2011-04-30 10:22:56.875 120 12598.98 74.95 54917.70 88888.00 2011-04-30 10:22:57.000 120 12598.95 74.90 54917.65 88888.00 2011-04-30 10:22:57.125 120 12598.92 74.92 54917.65 88888.00 2011-04-30 10:22:57.250 120 12598.90 74.95 54917.65 88888.00 2011-04-30 10:22:57.375 120 12598.90 74.95 54917.62 88888.00 2011-04-30 10:22:57.500 120 12598.88 74.90 54917.55 88888.00 2011-04-30 10:22:57.625 120 12598.88 74.80 54917.50 88888.00 2011-04-30 10:22:57.750 120 12598.88 74.78 54917.47 88888.00 2011-04-30 10:22:57.875 120 12598.88 74.78 54917.50 88888.00 2011-04-30 10:22:58.000 120 12598.88 74.78 54917.47 88888.00 2011-04-30 10:22:58.125 120 12598.88 74.75 54917.43 88888.00 2011-04-30 10:22:58.250 120 12598.83 74.70 54917.40 88888.00 2011-04-30 10:22:58.375 120 12598.77 74.67 54917.38 88888.00 2011-04-30 10:22:58.500 120 12598.70 74.62 54917.32 88888.00 2011-04-30 10:22:58.625 120 12598.65 74.62 54917.32 88888.00 2011-04-30 10:22:58.750 120 12598.65 74.58 54917.30 88888.00 2011-04-30 10:22:58.875 120 12598.60 74.53 54917.28 88888.00 2011-04-30 10:22:59.000 120 12598.55 74.53 54917.22 88888.00 2011-04-30 10:22:59.125 120 12598.60 74.50 54917.20 88888.00 2011-04-30 10:22:59.250 120 12598.60 74.42 54917.15 88888.00 2011-04-30 10:22:59.375 120 12598.58 74.38 54917.12 88888.00 2011-04-30 10:22:59.500 120 12598.52 74.35 54917.10 88888.00 2011-04-30 10:22:59.625 120 12598.50 74.33 54917.10 88888.00 2011-04-30 10:22:59.750 120 12598.58 74.30 54917.07 88888.00 2011-04-30 10:22:59.875 120 12598.60 74.25 54917.03 88888.00 2011-04-30 10:23:00.000 120 12598.58 74.20 54917.00 88888.00 2011-04-30 10:23:00.125 120 12598.52 74.12 54916.97 88888.00 2011-04-30 10:23:00.250 120 12598.58 74.10 54916.97 88888.00 2011-04-30 10:23:00.375 120 12598.62 74.08 54916.97 88888.00 2011-04-30 10:23:00.500 120 12598.65 74.05 54916.93 88888.00 2011-04-30 10:23:00.625 120 12598.67 74.00 54916.93 88888.00 2011-04-30 10:23:00.750 120 12598.62 73.97 54916.88 88888.00 2011-04-30 10:23:00.875 120 12598.58 73.95 54916.85 88888.00 2011-04-30 10:23:01.000 120 12598.60 73.85 54916.82 88888.00 2011-04-30 10:23:01.125 120 12598.60 73.78 54916.80 88888.00 2011-04-30 10:23:01.250 120 12598.55 73.70 54916.75 88888.00 2011-04-30 10:23:01.375 120 12598.55 73.67 54916.78 88888.00 2011-04-30 10:23:01.500 120 12598.58 73.65 54916.75 88888.00 2011-04-30 10:23:01.625 120 12598.55 73.62 54916.72 88888.00 2011-04-30 10:23:01.750 120 12598.58 73.58 54916.68 88888.00 2011-04-30 10:23:01.875 120 12598.62 73.55 54916.65 88888.00 2011-04-30 10:23:02.000 120 12598.62 73.55 54916.65 88888.00 2011-04-30 10:23:02.125 120 12598.60 73.53 54916.62 88888.00 2011-04-30 10:23:02.250 120 12598.58 73.42 54916.62 88888.00 2011-04-30 10:23:02.375 120 12598.60 73.40 54916.60 88888.00 2011-04-30 10:23:02.500 120 12598.52 73.35 54916.57 88888.00 2011-04-30 10:23:02.625 120 12598.48 73.30 54916.55 88888.00 2011-04-30 10:23:02.750 120 12598.55 73.25 54916.55 88888.00 2011-04-30 10:23:02.875 120 12598.62 73.25 54916.55 88888.00 2011-04-30 10:23:03.000 120 12598.58 73.20 54916.50 88888.00 2011-04-30 10:23:03.125 120 12598.58 73.22 54916.50 88888.00 2011-04-30 10:23:03.250 120 12598.52 73.20 54916.47 88888.00 2011-04-30 10:23:03.375 120 12598.48 73.15 54916.43 88888.00 2011-04-30 10:23:03.500 120 12598.50 73.12 54916.40 88888.00 2011-04-30 10:23:03.625 120 12598.50 73.10 54916.35 88888.00 2011-04-30 10:23:03.750 120 12598.45 73.10 54916.38 88888.00 2011-04-30 10:23:03.875 120 12598.38 73.05 54916.35 88888.00 2011-04-30 10:23:04.000 120 12598.35 73.00 54916.30 88888.00 2011-04-30 10:23:04.125 120 12598.35 72.97 54916.28 88888.00 2011-04-30 10:23:04.250 120 12598.20 72.92 54916.25 88888.00 2011-04-30 10:23:04.375 120 12598.23 72.90 54916.25 88888.00 2011-04-30 10:23:04.500 120 12598.25 72.90 54916.22 88888.00 2011-04-30 10:23:04.625 120 12598.27 72.85 54916.18 88888.00 2011-04-30 10:23:04.750 120 12598.23 72.78 54916.15 88888.00 2011-04-30 10:23:04.875 120 12598.30 72.75 54916.12 88888.00 2011-04-30 10:23:05.000 120 12598.33 72.78 54916.12 88888.00 2011-04-30 10:23:05.125 120 12598.40 72.78 54916.12 88888.00 2011-04-30 10:23:05.250 120 12598.38 72.70 54916.07 88888.00 2011-04-30 10:23:05.375 120 12598.35 72.62 54916.07 88888.00 2011-04-30 10:23:05.500 120 12598.35 72.60 54916.05 88888.00 2011-04-30 10:23:05.625 120 12598.35 72.53 54916.03 88888.00 2011-04-30 10:23:05.750 120 12598.35 72.45 54916.03 88888.00 2011-04-30 10:23:05.875 120 12598.40 72.38 54916.00 88888.00 2011-04-30 10:23:06.000 120 12598.38 72.33 54915.97 88888.00 2011-04-30 10:23:06.125 120 12598.40 72.30 54916.00 88888.00 2011-04-30 10:23:06.250 120 12598.45 72.17 54915.97 88888.00 2011-04-30 10:23:06.375 120 12598.50 72.10 54915.95 88888.00 2011-04-30 10:23:06.500 120 12598.45 72.00 54915.93 88888.00 2011-04-30 10:23:06.625 120 12598.38 71.88 54915.90 88888.00 2011-04-30 10:23:06.750 120 12598.40 71.80 54915.90 88888.00 2011-04-30 10:23:06.875 120 12598.52 71.78 54915.90 88888.00 2011-04-30 10:23:07.000 120 12598.52 71.70 54915.90 88888.00 2011-04-30 10:23:07.125 120 12598.50 71.60 54915.88 88888.00 2011-04-30 10:23:07.250 120 12598.50 71.47 54915.85 88888.00 2011-04-30 10:23:07.375 120 12598.50 71.40 54915.85 88888.00 2011-04-30 10:23:07.500 120 12598.48 71.30 54915.82 88888.00 2011-04-30 10:23:07.625 120 12598.50 71.20 54915.82 88888.00 2011-04-30 10:23:07.750 120 12598.58 71.15 54915.80 88888.00 2011-04-30 10:23:07.875 120 12598.60 71.05 54915.80 88888.00 2011-04-30 10:23:08.000 120 12598.55 70.90 54915.75 88888.00 2011-04-30 10:23:08.125 120 12598.52 70.83 54915.75 88888.00 2011-04-30 10:23:08.250 120 12598.55 70.72 54915.72 88888.00 2011-04-30 10:23:08.375 120 12598.58 70.62 54915.72 88888.00 2011-04-30 10:23:08.500 120 12598.65 70.50 54915.70 88888.00 2011-04-30 10:23:08.625 120 12598.75 70.47 54915.72 88888.00 2011-04-30 10:23:08.750 120 12598.73 70.40 54915.68 88888.00 2011-04-30 10:23:08.875 120 12598.67 70.35 54915.68 88888.00 2011-04-30 10:23:09.000 120 12598.70 70.30 54915.68 88888.00 2011-04-30 10:23:09.125 120 12598.80 70.28 54915.68 88888.00 2011-04-30 10:23:09.250 120 12598.85 70.17 54915.65 88888.00 2011-04-30 10:23:09.375 120 12598.88 70.15 54915.65 88888.00 2011-04-30 10:23:09.500 120 12598.92 70.10 54915.65 88888.00 2011-04-30 10:23:09.625 120 12598.90 70.05 54915.62 88888.00 2011-04-30 10:23:09.750 120 12598.83 69.95 54915.65 88888.00 2011-04-30 10:23:09.875 120 12598.88 69.92 54915.62 88888.00 2011-04-30 10:23:10.000 120 12598.95 69.85 54915.60 88888.00 2011-04-30 10:23:10.125 120 12598.90 69.83 54915.57 88888.00 2011-04-30 10:23:10.250 120 12598.88 69.72 54915.55 88888.00 2011-04-30 10:23:10.375 120 12598.92 69.67 54915.55 88888.00 2011-04-30 10:23:10.500 120 12598.92 69.65 54915.53 88888.00 2011-04-30 10:23:10.625 120 12598.98 69.60 54915.47 88888.00 2011-04-30 10:23:10.750 120 12598.95 69.58 54915.47 88888.00 2011-04-30 10:23:10.875 120 12598.90 69.50 54915.45 88888.00 2011-04-30 10:23:11.000 120 12598.88 69.42 54915.43 88888.00 2011-04-30 10:23:11.125 120 12598.88 69.33 54915.43 88888.00 2011-04-30 10:23:11.250 120 12598.98 69.28 54915.43 88888.00 2011-04-30 10:23:11.375 120 12599.02 69.20 54915.40 88888.00 2011-04-30 10:23:11.500 120 12598.90 69.10 54915.35 88888.00 2011-04-30 10:23:11.625 120 12598.85 69.00 54915.38 88888.00 2011-04-30 10:23:11.750 120 12598.83 68.95 54915.38 88888.00 2011-04-30 10:23:11.875 120 12598.77 68.88 54915.38 88888.00 2011-04-30 10:23:12.000 120 12598.73 68.80 54915.40 88888.00 2011-04-30 10:23:12.125 120 12598.75 68.75 54915.40 88888.00 2011-04-30 10:23:12.250 120 12598.75 68.62 54915.38 88888.00 2011-04-30 10:23:12.375 120 12598.77 68.55 54915.38 88888.00 2011-04-30 10:23:12.500 120 12598.80 68.47 54915.35 88888.00 2011-04-30 10:23:12.625 120 12598.70 68.38 54915.32 88888.00 2011-04-30 10:23:12.750 120 12598.60 68.28 54915.32 88888.00 2011-04-30 10:23:12.875 120 12598.58 68.22 54915.32 88888.00 2011-04-30 10:23:13.000 120 12598.60 68.20 54915.30 88888.00 2011-04-30 10:23:13.125 120 12598.58 68.10 54915.30 88888.00 2011-04-30 10:23:13.250 120 12598.55 68.05 54915.28 88888.00 2011-04-30 10:23:13.375 120 12598.58 68.05 54915.28 88888.00 2011-04-30 10:23:13.500 120 12598.60 68.00 54915.28 88888.00 2011-04-30 10:23:13.625 120 12598.58 67.97 54915.28 88888.00 2011-04-30 10:23:13.750 120 12598.50 67.92 54915.28 88888.00 2011-04-30 10:23:13.875 120 12598.48 67.90 54915.25 88888.00 2011-04-30 10:23:14.000 120 12598.50 67.88 54915.22 88888.00 2011-04-30 10:23:14.125 120 12598.42 67.80 54915.22 88888.00 2011-04-30 10:23:14.250 120 12598.35 67.75 54915.20 88888.00 2011-04-30 10:23:14.375 120 12598.35 67.75 54915.20 88888.00 2011-04-30 10:23:14.500 120 12598.27 67.70 54915.20 88888.00 2011-04-30 10:23:14.625 120 12598.23 67.65 54915.20 88888.00 2011-04-30 10:23:14.750 120 12598.17 67.65 54915.18 88888.00 2011-04-30 10:23:14.875 120 12598.15 67.62 54915.18 88888.00 2011-04-30 10:23:15.000 120 12598.12 67.58 54915.18 88888.00 2011-04-30 10:23:15.125 120 12598.10 67.53 54915.18 88888.00 2011-04-30 10:23:15.250 120 12598.08 67.50 54915.12 88888.00 2011-04-30 10:23:15.375 120 12598.08 67.47 54915.15 88888.00 2011-04-30 10:23:15.500 120 12598.00 67.42 54915.10 88888.00 2011-04-30 10:23:15.625 120 12597.95 67.40 54915.10 88888.00 2011-04-30 10:23:15.750 120 12597.92 67.35 54915.07 88888.00 2011-04-30 10:23:15.875 120 12597.92 67.33 54915.07 88888.00 2011-04-30 10:23:16.000 120 12597.83 67.28 54915.05 88888.00 2011-04-30 10:23:16.125 120 12597.83 67.25 54915.03 88888.00 2011-04-30 10:23:16.250 120 12597.83 67.20 54915.00 88888.00 2011-04-30 10:23:16.375 120 12597.80 67.15 54915.00 88888.00 2011-04-30 10:23:16.500 120 12597.77 67.15 54915.00 88888.00 2011-04-30 10:23:16.625 120 12597.73 67.17 54915.00 88888.00 2011-04-30 10:23:16.750 120 12597.62 67.15 54915.03 88888.00 2011-04-30 10:23:16.875 120 12597.52 67.10 54915.00 88888.00 2011-04-30 10:23:17.000 120 12597.48 67.05 54915.00 88888.00 2011-04-30 10:23:17.125 120 12597.40 67.00 54914.95 88888.00 2011-04-30 10:23:17.250 120 12597.30 66.97 54914.95 88888.00 2011-04-30 10:23:17.375 120 12597.20 66.97 54914.93 88888.00 2011-04-30 10:23:17.500 120 12597.17 66.95 54914.88 88888.00 2011-04-30 10:23:17.625 120 12597.15 66.90 54914.88 88888.00 2011-04-30 10:23:17.750 120 12597.08 66.88 54914.88 88888.00 2011-04-30 10:23:17.875 120 12596.98 66.88 54914.85 88888.00 2011-04-30 10:23:18.000 120 12596.95 66.85 54914.85 88888.00 2011-04-30 10:23:18.125 120 12596.85 66.88 54914.88 88888.00 2011-04-30 10:23:18.250 120 12596.77 66.85 54914.85 88888.00 2011-04-30 10:23:18.375 120 12596.75 66.85 54914.85 88888.00 2011-04-30 10:23:18.500 120 12596.70 66.85 54914.82 88888.00 2011-04-30 10:23:18.625 120 12596.70 66.85 54914.80 88888.00 2011-04-30 10:23:18.750 120 12596.62 66.80 54914.78 88888.00 2011-04-30 10:23:18.875 120 12596.55 66.80 54914.78 88888.00 2011-04-30 10:23:19.000 120 12596.50 66.78 54914.75 88888.00 2011-04-30 10:23:19.125 120 12596.40 66.75 54914.78 88888.00 2011-04-30 10:23:19.250 120 12596.27 66.72 54914.75 88888.00 2011-04-30 10:23:19.375 120 12596.23 66.70 54914.75 88888.00 2011-04-30 10:23:19.500 120 12596.17 66.65 54914.70 88888.00 2011-04-30 10:23:19.625 120 12596.08 66.65 54914.70 88888.00 2011-04-30 10:23:19.750 120 12596.08 66.70 54914.70 88888.00 2011-04-30 10:23:19.875 120 12596.02 66.70 54914.68 88888.00 2011-04-30 10:23:20.000 120 12596.00 66.67 54914.62 88888.00 2011-04-30 10:23:20.125 120 12595.95 66.62 54914.62 88888.00 2011-04-30 10:23:20.250 120 12595.95 66.58 54914.60 88888.00 2011-04-30 10:23:20.375 120 12595.92 66.60 54914.57 88888.00 2011-04-30 10:23:20.500 120 12595.88 66.60 54914.57 88888.00 2011-04-30 10:23:20.625 120 12595.85 66.60 54914.57 88888.00 2011-04-30 10:23:20.750 120 12595.85 66.58 54914.57 88888.00 2011-04-30 10:23:20.875 120 12595.85 66.55 54914.55 88888.00 2011-04-30 10:23:21.000 120 12595.80 66.53 54914.53 88888.00 2011-04-30 10:23:21.125 120 12595.75 66.55 54914.53 88888.00 2011-04-30 10:23:21.250 120 12595.73 66.50 54914.50 88888.00 2011-04-30 10:23:21.375 120 12595.70 66.47 54914.45 88888.00 2011-04-30 10:23:21.500 120 12595.67 66.47 54914.43 88888.00 2011-04-30 10:23:21.625 120 12595.62 66.45 54914.45 88888.00 2011-04-30 10:23:21.750 120 12595.62 66.47 54914.43 88888.00 2011-04-30 10:23:21.875 120 12595.65 66.42 54914.40 88888.00 2011-04-30 10:23:22.000 120 12595.58 66.42 54914.35 88888.00 2011-04-30 10:23:22.125 120 12595.48 66.42 54914.35 88888.00 2011-04-30 10:23:22.250 120 12595.38 66.40 54914.35 88888.00 2011-04-30 10:23:22.375 120 12595.40 66.40 54914.35 88888.00 2011-04-30 10:23:22.500 120 12595.38 66.40 54914.32 88888.00 2011-04-30 10:23:22.625 120 12595.30 66.38 54914.30 88888.00 2011-04-30 10:23:22.750 120 12595.30 66.35 54914.30 88888.00 2011-04-30 10:23:22.875 120 12595.25 66.33 54914.28 88888.00 2011-04-30 10:23:23.000 120 12595.23 66.30 54914.25 88888.00 2011-04-30 10:23:23.125 120 12595.23 66.30 54914.25 88888.00 2011-04-30 10:23:23.250 120 12595.15 66.30 54914.25 88888.00 2011-04-30 10:23:23.375 120 12595.10 66.25 54914.25 88888.00 2011-04-30 10:23:23.500 120 12595.08 66.22 54914.20 88888.00 2011-04-30 10:23:23.625 120 12595.02 66.20 54914.20 88888.00 2011-04-30 10:23:23.750 120 12595.00 66.20 54914.18 88888.00 2011-04-30 10:23:23.875 120 12594.95 66.22 54914.20 88888.00 2011-04-30 10:23:24.000 120 12594.90 66.12 54914.15 88888.00 2011-04-30 10:23:24.125 120 12594.90 66.08 54914.15 88888.00 2011-04-30 10:23:24.250 120 12594.83 66.05 54914.15 88888.00 2011-04-30 10:23:24.375 120 12594.80 66.05 54914.15 88888.00 2011-04-30 10:23:24.500 120 12594.73 66.03 54914.10 88888.00 2011-04-30 10:23:24.625 120 12594.67 66.00 54914.05 88888.00 2011-04-30 10:23:24.750 120 12594.67 65.95 54914.07 88888.00 2011-04-30 10:23:24.875 120 12594.65 65.92 54914.07 88888.00 2011-04-30 10:23:25.000 120 12594.62 65.90 54914.03 88888.00 2011-04-30 10:23:25.125 120 12594.55 65.85 54914.03 88888.00 2011-04-30 10:23:25.250 120 12594.48 65.78 54914.00 88888.00 2011-04-30 10:23:25.375 120 12594.50 65.75 54914.00 88888.00 2011-04-30 10:23:25.500 120 12594.50 65.75 54914.00 88888.00 2011-04-30 10:23:25.625 120 12594.50 65.72 54913.97 88888.00 2011-04-30 10:23:25.750 120 12594.40 65.67 54913.97 88888.00 2011-04-30 10:23:25.875 120 12594.35 65.67 54913.95 88888.00 2011-04-30 10:23:26.000 120 12594.35 65.70 54913.97 88888.00 2011-04-30 10:23:26.125 120 12594.35 65.67 54913.93 88888.00 2011-04-30 10:23:26.250 120 12594.27 65.62 54913.88 88888.00 2011-04-30 10:23:26.375 120 12594.25 65.60 54913.85 88888.00 2011-04-30 10:23:26.500 120 12594.23 65.60 54913.85 88888.00 2011-04-30 10:23:26.625 120 12594.17 65.62 54913.85 88888.00 2011-04-30 10:23:26.750 120 12594.17 65.65 54913.82 88888.00 2011-04-30 10:23:26.875 120 12594.20 65.65 54913.80 88888.00 2011-04-30 10:23:27.000 120 12594.23 65.60 54913.75 88888.00 2011-04-30 10:23:27.125 120 12594.20 65.58 54913.75 88888.00 2011-04-30 10:23:27.250 120 12594.12 65.58 54913.75 88888.00 2011-04-30 10:23:27.375 120 12594.15 65.58 54913.70 88888.00 2011-04-30 10:23:27.500 120 12594.23 65.55 54913.70 88888.00 2011-04-30 10:23:27.625 120 12594.23 65.55 54913.68 88888.00 2011-04-30 10:23:27.750 120 12594.25 65.50 54913.65 88888.00 2011-04-30 10:23:27.875 120 12594.25 65.50 54913.65 88888.00 2011-04-30 10:23:28.000 120 12594.27 65.47 54913.62 88888.00 2011-04-30 10:23:28.125 120 12594.33 65.47 54913.62 88888.00 2011-04-30 10:23:28.250 120 12594.33 65.42 54913.60 88888.00 2011-04-30 10:23:28.375 120 12594.35 65.40 54913.55 88888.00 2011-04-30 10:23:28.500 120 12594.33 65.40 54913.55 88888.00 2011-04-30 10:23:28.625 120 12594.27 65.40 54913.55 88888.00 2011-04-30 10:23:28.750 120 12594.27 65.35 54913.50 88888.00 2011-04-30 10:23:28.875 120 12594.33 65.35 54913.47 88888.00 2011-04-30 10:23:29.000 120 12594.38 65.38 54913.47 88888.00 2011-04-30 10:23:29.125 120 12594.42 65.40 54913.45 88888.00 2011-04-30 10:23:29.250 120 12594.45 65.38 54913.45 88888.00 2011-04-30 10:23:29.375 120 12594.45 65.38 54913.40 88888.00 2011-04-30 10:23:29.500 120 12594.42 65.35 54913.38 88888.00 2011-04-30 10:23:29.625 120 12594.42 65.38 54913.38 88888.00 2011-04-30 10:23:29.750 120 12594.48 65.38 54913.40 88888.00 2011-04-30 10:23:29.875 120 12594.50 65.35 54913.35 88888.00 2011-04-30 10:23:30.000 120 12594.58 65.35 54913.30 88888.00 2011-04-30 10:23:30.125 120 12594.48 65.35 54913.28 88888.00 2011-04-30 10:23:30.250 120 12594.45 65.35 54913.25 88888.00 2011-04-30 10:23:30.375 120 12594.50 65.35 54913.22 88888.00 2011-04-30 10:23:30.500 120 12594.48 65.42 54913.25 88888.00 2011-04-30 10:23:30.625 120 12594.52 65.45 54913.22 88888.00 2011-04-30 10:23:30.750 120 12594.52 65.45 54913.22 88888.00 2011-04-30 10:23:30.875 120 12594.50 65.47 54913.18 88888.00 2011-04-30 10:23:31.000 120 12594.52 65.50 54913.12 88888.00 2011-04-30 10:23:31.125 120 12594.50 65.55 54913.15 88888.00 2011-04-30 10:23:31.250 120 12594.42 65.60 54913.15 88888.00 2011-04-30 10:23:31.375 120 12594.45 65.62 54913.12 88888.00 2011-04-30 10:23:31.500 120 12594.42 65.65 54913.10 88888.00 2011-04-30 10:23:31.625 120 12594.48 65.67 54913.07 88888.00 2011-04-30 10:23:31.750 120 12594.55 65.70 54913.05 88888.00 2011-04-30 10:23:31.875 120 12594.50 65.75 54913.03 88888.00 2011-04-30 10:23:32.000 120 12594.40 65.80 54913.00 88888.00 2011-04-30 10:23:32.125 120 12594.45 65.90 54913.00 88888.00 2011-04-30 10:23:32.250 120 12594.42 65.92 54913.00 88888.00 2011-04-30 10:23:32.375 120 12594.48 66.00 54912.97 88888.00 2011-04-30 10:23:32.500 120 12594.48 66.03 54912.95 88888.00 2011-04-30 10:23:32.625 120 12594.42 66.05 54912.95 88888.00 2011-04-30 10:23:32.750 120 12594.42 66.10 54912.95 88888.00 2011-04-30 10:23:32.875 120 12594.48 66.15 54912.90 88888.00 2011-04-30 10:23:33.000 120 12594.52 66.25 54912.88 88888.00 2011-04-30 10:23:33.125 120 12594.58 66.28 54912.85 88888.00 2011-04-30 10:23:33.250 120 12594.62 66.35 54912.85 88888.00 2011-04-30 10:23:33.375 120 12594.62 66.40 54912.82 88888.00 2011-04-30 10:23:33.500 120 12594.60 66.42 54912.80 88888.00 2011-04-30 10:23:33.625 120 12594.58 66.45 54912.78 88888.00 2011-04-30 10:23:33.750 120 12594.60 66.53 54912.78 88888.00 2011-04-30 10:23:33.875 120 12594.60 66.58 54912.78 88888.00 2011-04-30 10:23:34.000 120 12594.58 66.60 54912.72 88888.00 2011-04-30 10:23:34.125 120 12594.55 66.65 54912.70 88888.00 2011-04-30 10:23:34.250 120 12594.52 66.67 54912.65 88888.00 2011-04-30 10:23:34.375 120 12594.52 66.70 54912.62 88888.00 2011-04-30 10:23:34.500 120 12594.48 66.72 54912.60 88888.00 2011-04-30 10:23:34.625 120 12594.52 66.78 54912.60 88888.00 2011-04-30 10:23:34.750 120 12594.58 66.83 54912.55 88888.00 2011-04-30 10:23:34.875 120 12594.62 66.83 54912.53 88888.00 2011-04-30 10:23:35.000 120 12594.65 66.83 54912.50 88888.00 2011-04-30 10:23:35.125 120 12594.65 66.83 54912.53 88888.00 2011-04-30 10:23:35.250 120 12594.62 66.88 54912.50 88888.00 2011-04-30 10:23:35.375 120 12594.62 66.90 54912.47 88888.00 2011-04-30 10:23:35.500 120 12594.62 66.90 54912.47 88888.00 2011-04-30 10:23:35.625 120 12594.58 66.92 54912.45 88888.00 2011-04-30 10:23:35.750 120 12594.58 66.95 54912.43 88888.00 2011-04-30 10:23:35.875 120 12594.60 66.95 54912.40 88888.00 2011-04-30 10:23:36.000 120 12594.62 67.00 54912.38 88888.00 2011-04-30 10:23:36.125 120 12594.65 67.05 54912.38 88888.00 2011-04-30 10:23:36.250 120 12594.52 67.05 54912.32 88888.00 2011-04-30 10:23:36.375 120 12594.52 67.10 54912.30 88888.00 2011-04-30 10:23:36.500 120 12594.50 67.10 54912.28 88888.00 2011-04-30 10:23:36.625 120 12594.42 67.10 54912.30 88888.00 2011-04-30 10:23:36.750 120 12594.38 67.17 54912.30 88888.00 2011-04-30 10:23:36.875 120 12594.40 67.20 54912.28 88888.00 2011-04-30 10:23:37.000 120 12594.40 67.22 54912.25 88888.00 2011-04-30 10:23:37.125 120 12594.38 67.25 54912.25 88888.00 2011-04-30 10:23:37.250 120 12594.33 67.25 54912.22 88888.00 2011-04-30 10:23:37.375 120 12594.30 67.25 54912.18 88888.00 2011-04-30 10:23:37.500 120 12594.25 67.25 54912.18 88888.00 2011-04-30 10:23:37.625 120 12594.20 67.33 54912.18 88888.00 2011-04-30 10:23:37.750 120 12594.12 67.35 54912.18 88888.00 2011-04-30 10:23:37.875 120 12594.08 67.40 54912.15 88888.00 2011-04-30 10:23:38.000 120 12594.05 67.42 54912.10 88888.00 2011-04-30 10:23:38.125 120 12594.00 67.45 54912.10 88888.00 2011-04-30 10:23:38.250 120 12593.92 67.50 54912.12 88888.00 2011-04-30 10:23:38.375 120 12593.85 67.55 54912.15 88888.00 2011-04-30 10:23:38.500 120 12593.75 67.60 54912.10 88888.00 2011-04-30 10:23:38.625 120 12593.67 67.62 54912.10 88888.00 2011-04-30 10:23:38.750 120 12593.62 67.70 54912.07 88888.00 2011-04-30 10:23:38.875 120 12593.62 67.78 54912.07 88888.00 2011-04-30 10:23:39.000 120 12593.60 67.83 54912.03 88888.00 2011-04-30 10:23:39.125 120 12593.55 67.83 54912.00 88888.00 2011-04-30 10:23:39.250 120 12593.45 67.85 54911.97 88888.00 2011-04-30 10:23:39.375 120 12593.42 67.90 54911.97 88888.00 2011-04-30 10:23:39.500 120 12593.38 67.97 54911.97 88888.00 2011-04-30 10:23:39.625 120 12593.27 68.03 54912.00 88888.00 2011-04-30 10:23:39.750 120 12593.12 68.00 54911.97 88888.00 2011-04-30 10:23:39.875 120 12593.12 67.97 54911.95 88888.00 2011-04-30 10:23:40.000 120 12593.10 68.03 54911.93 88888.00 2011-04-30 10:23:40.125 120 12593.02 68.08 54911.95 88888.00 2011-04-30 10:23:40.250 120 12593.02 68.12 54911.93 88888.00 2011-04-30 10:23:40.375 120 12593.02 68.15 54911.90 88888.00 2011-04-30 10:23:40.500 120 12593.00 68.15 54911.85 88888.00 2011-04-30 10:23:40.625 120 12592.95 68.15 54911.82 88888.00 2011-04-30 10:23:40.750 120 12592.92 68.17 54911.88 88888.00 2011-04-30 10:23:40.875 120 12592.85 68.17 54911.85 88888.00 2011-04-30 10:23:41.000 120 12592.85 68.17 54911.82 88888.00 2011-04-30 10:23:41.125 120 12592.88 68.22 54911.82 88888.00 2011-04-30 10:23:41.250 120 12592.85 68.22 54911.80 88888.00 2011-04-30 10:23:41.375 120 12592.83 68.25 54911.78 88888.00 2011-04-30 10:23:41.500 120 12592.83 68.25 54911.72 88888.00 2011-04-30 10:23:41.625 120 12592.80 68.22 54911.70 88888.00 2011-04-30 10:23:41.750 120 12592.88 68.30 54911.72 88888.00 2011-04-30 10:23:41.875 120 12592.92 68.35 54911.72 88888.00 2011-04-30 10:23:42.000 120 12592.95 68.35 54911.70 88888.00 2011-04-30 10:23:42.125 120 12592.98 68.35 54911.68 88888.00 2011-04-30 10:23:42.250 120 12592.92 68.38 54911.65 88888.00 2011-04-30 10:23:42.375 120 12592.90 68.40 54911.65 88888.00 2011-04-30 10:23:42.500 120 12592.90 68.40 54911.62 88888.00 2011-04-30 10:23:42.625 120 12592.90 68.35 54911.60 88888.00 2011-04-30 10:23:42.750 120 12592.90 68.40 54911.62 88888.00 2011-04-30 10:23:42.875 120 12592.95 68.42 54911.57 88888.00 2011-04-30 10:23:43.000 120 12593.02 68.40 54911.53 88888.00 2011-04-30 10:23:43.125 120 12593.08 68.42 54911.53 88888.00 2011-04-30 10:23:43.250 120 12593.10 68.45 54911.55 88888.00 2011-04-30 10:23:43.375 120 12593.15 68.45 54911.53 88888.00 2011-04-30 10:23:43.500 120 12593.17 68.45 54911.50 88888.00 2011-04-30 10:23:43.625 120 12593.25 68.45 54911.47 88888.00 2011-04-30 10:23:43.750 120 12593.30 68.50 54911.47 88888.00 2011-04-30 10:23:43.875 120 12593.35 68.45 54911.45 88888.00 2011-04-30 10:23:44.000 120 12593.38 68.42 54911.43 88888.00 2011-04-30 10:23:44.125 120 12593.38 68.42 54911.40 88888.00 2011-04-30 10:23:44.250 120 12593.50 68.47 54911.38 88888.00 2011-04-30 10:23:44.375 120 12593.67 68.47 54911.40 88888.00 2011-04-30 10:23:44.500 120 12593.73 68.47 54911.38 88888.00 2011-04-30 10:23:44.625 120 12593.70 68.50 54911.38 88888.00 2011-04-30 10:23:44.750 120 12593.70 68.50 54911.38 88888.00 2011-04-30 10:23:44.875 120 12593.77 68.50 54911.32 88888.00 2011-04-30 10:23:45.000 120 12593.92 68.47 54911.30 88888.00 2011-04-30 10:23:45.125 120 12593.98 68.50 54911.28 88888.00 2011-04-30 10:23:45.250 120 12594.02 68.55 54911.28 88888.00 2011-04-30 10:23:45.375 120 12594.15 68.55 54911.25 88888.00 2011-04-30 10:23:45.500 120 12594.23 68.60 54911.28 88888.00 2011-04-30 10:23:45.625 120 12594.27 68.60 54911.25 88888.00 2011-04-30 10:23:45.750 120 12594.38 68.60 54911.20 88888.00 2011-04-30 10:23:45.875 120 12594.52 68.58 54911.18 88888.00 2011-04-30 10:23:46.000 120 12594.62 68.58 54911.18 88888.00 2011-04-30 10:23:46.125 120 12594.62 68.62 54911.18 88888.00 2011-04-30 10:23:46.250 120 12594.67 68.62 54911.18 88888.00 2011-04-30 10:23:46.375 120 12594.77 68.65 54911.15 88888.00 2011-04-30 10:23:46.500 120 12594.83 68.67 54911.12 88888.00 2011-04-30 10:23:46.625 120 12594.95 68.67 54911.10 88888.00 2011-04-30 10:23:46.750 120 12595.10 68.67 54911.07 88888.00 2011-04-30 10:23:46.875 120 12595.17 68.67 54911.03 88888.00 2011-04-30 10:23:47.000 120 12595.23 68.65 54911.00 88888.00 2011-04-30 10:23:47.125 120 12595.33 68.72 54911.03 88888.00 2011-04-30 10:23:47.250 120 12595.45 68.72 54911.00 88888.00 2011-04-30 10:23:47.375 120 12595.55 68.75 54910.95 88888.00 2011-04-30 10:23:47.500 120 12595.60 68.75 54910.95 88888.00 2011-04-30 10:23:47.625 120 12595.70 68.75 54910.90 88888.00 2011-04-30 10:23:47.750 120 12595.77 68.75 54910.90 88888.00 2011-04-30 10:23:47.875 120 12595.90 68.80 54910.90 88888.00 2011-04-30 10:23:48.000 120 12595.92 68.83 54910.85 88888.00 2011-04-30 10:23:48.125 120 12596.02 68.83 54910.82 88888.00 2011-04-30 10:23:48.250 120 12596.17 68.85 54910.80 88888.00 2011-04-30 10:23:48.375 120 12596.33 68.90 54910.80 88888.00 2011-04-30 10:23:48.500 120 12596.45 68.92 54910.82 88888.00 2011-04-30 10:23:48.625 120 12596.50 68.88 54910.80 88888.00 2011-04-30 10:23:48.750 120 12596.52 68.83 54910.78 88888.00 2011-04-30 10:23:48.875 120 12596.65 68.83 54910.75 88888.00 2011-04-30 10:23:49.000 120 12596.77 68.85 54910.72 88888.00 2011-04-30 10:23:49.125 120 12596.88 68.85 54910.70 88888.00 2011-04-30 10:23:49.250 120 12597.02 68.88 54910.68 88888.00 2011-04-30 10:23:49.375 120 12597.10 68.90 54910.65 88888.00 2011-04-30 10:23:49.500 120 12597.15 68.90 54910.65 88888.00 2011-04-30 10:23:49.625 120 12597.23 68.88 54910.57 88888.00 2011-04-30 10:23:49.750 120 12597.35 68.88 54910.60 88888.00 2011-04-30 10:23:49.875 120 12597.48 68.90 54910.57 88888.00 2011-04-30 10:23:50.000 120 12597.55 68.90 54910.57 88888.00 2011-04-30 10:23:50.125 120 12597.62 68.92 54910.60 88888.00 2011-04-30 10:23:50.250 120 12597.67 68.92 54910.57 88888.00 2011-04-30 10:23:50.375 120 12597.70 68.95 54910.60 88888.00 2011-04-30 10:23:50.500 120 12597.70 68.95 54910.55 88888.00 2011-04-30 10:23:50.625 120 12597.80 68.90 54910.57 88888.00 2011-04-30 10:23:50.750 120 12597.92 68.92 54910.53 88888.00 2011-04-30 10:23:50.875 120 12598.02 68.90 54910.50 88888.00 2011-04-30 10:23:51.000 120 12598.08 68.90 54910.50 88888.00 2011-04-30 10:23:51.125 120 12598.15 68.90 54910.50 88888.00 2011-04-30 10:23:51.250 120 12598.23 68.88 54910.47 88888.00 2011-04-30 10:23:51.375 120 12598.30 68.90 54910.47 88888.00 2011-04-30 10:23:51.500 120 12598.40 68.92 54910.45 88888.00 2011-04-30 10:23:51.625 120 12598.45 68.90 54910.45 88888.00 2011-04-30 10:23:51.750 120 12598.52 68.97 54910.45 88888.00 2011-04-30 10:23:51.875 120 12598.62 68.97 54910.43 88888.00 2011-04-30 10:23:52.000 120 12598.70 68.92 54910.40 88888.00 2011-04-30 10:23:52.125 120 12598.80 68.97 54910.43 88888.00 2011-04-30 10:23:52.250 120 12598.92 69.00 54910.43 88888.00 2011-04-30 10:23:52.375 120 12599.02 69.03 54910.40 88888.00 2011-04-30 10:23:52.500 120 12599.05 69.00 54910.35 88888.00 2011-04-30 10:23:52.625 120 12599.08 69.00 54910.35 88888.00 2011-04-30 10:23:52.750 120 12599.27 69.05 54910.38 88888.00 2011-04-30 10:23:52.875 120 12599.40 69.05 54910.35 88888.00 2011-04-30 10:23:53.000 120 12599.42 69.05 54910.35 88888.00 2011-04-30 10:23:53.125 120 12599.52 69.08 54910.32 88888.00 2011-04-30 10:23:53.250 120 12599.67 69.05 54910.32 88888.00 2011-04-30 10:23:53.375 120 12599.77 69.05 54910.32 88888.00 2011-04-30 10:23:53.500 120 12599.92 69.08 54910.32 88888.00 2011-04-30 10:23:53.625 120 12600.08 69.08 54910.30 88888.00 2011-04-30 10:23:53.750 120 12600.12 69.10 54910.25 88888.00 2011-04-30 10:23:53.875 120 12600.17 69.12 54910.25 88888.00 2011-04-30 10:23:54.000 120 12600.30 69.12 54910.25 88888.00 2011-04-30 10:23:54.125 120 12600.40 69.15 54910.25 88888.00 2011-04-30 10:23:54.250 120 12600.42 69.17 54910.25 88888.00 2011-04-30 10:23:54.375 120 12600.50 69.20 54910.20 88888.00 2011-04-30 10:23:54.500 120 12600.60 69.22 54910.20 88888.00 2011-04-30 10:23:54.625 120 12600.75 69.25 54910.22 88888.00 2011-04-30 10:23:54.750 120 12600.83 69.33 54910.25 88888.00 2011-04-30 10:23:54.875 120 12600.85 69.38 54910.25 88888.00 2011-04-30 10:23:55.000 120 12600.90 69.40 54910.20 88888.00 2011-04-30 10:23:55.125 120 12600.95 69.42 54910.20 88888.00 2011-04-30 10:23:55.250 120 12601.02 69.50 54910.20 88888.00 2011-04-30 10:23:55.375 120 12601.15 69.55 54910.18 88888.00 2011-04-30 10:23:55.500 120 12601.20 69.55 54910.18 88888.00 2011-04-30 10:23:55.625 120 12601.33 69.60 54910.15 88888.00 2011-04-30 10:23:55.750 120 12601.38 69.62 54910.18 88888.00 2011-04-30 10:23:55.875 120 12601.40 69.65 54910.20 88888.00 2011-04-30 10:23:56.000 120 12601.48 69.70 54910.22 88888.00 2011-04-30 10:23:56.125 120 12601.52 69.75 54910.18 88888.00 2011-04-30 10:23:56.250 120 12601.58 69.78 54910.15 88888.00 2011-04-30 10:23:56.375 120 12601.65 69.83 54910.18 88888.00 2011-04-30 10:23:56.500 120 12601.67 69.90 54910.18 88888.00 2011-04-30 10:23:56.625 120 12601.73 69.92 54910.18 88888.00 2011-04-30 10:23:56.750 120 12601.83 69.95 54910.18 88888.00 2011-04-30 10:23:56.875 120 12601.90 70.00 54910.18 88888.00 2011-04-30 10:23:57.000 120 12601.98 70.03 54910.15 88888.00 2011-04-30 10:23:57.125 120 12602.00 70.05 54910.15 88888.00 2011-04-30 10:23:57.250 120 12602.05 70.10 54910.12 88888.00 2011-04-30 10:23:57.375 120 12602.12 70.12 54910.15 88888.00 2011-04-30 10:23:57.500 120 12602.17 70.12 54910.18 88888.00 2011-04-30 10:23:57.625 120 12602.25 70.17 54910.18 88888.00 2011-04-30 10:23:57.750 120 12602.25 70.20 54910.20 88888.00 2011-04-30 10:23:57.875 120 12602.30 70.17 54910.20 88888.00 2011-04-30 10:23:58.000 120 12602.40 70.22 54910.20 88888.00 2011-04-30 10:23:58.125 120 12602.45 70.25 54910.25 88888.00 2011-04-30 10:23:58.250 120 12602.58 70.30 54910.25 88888.00 2011-04-30 10:23:58.375 120 12602.60 70.35 54910.25 88888.00 2011-04-30 10:23:58.500 120 12602.62 70.38 54910.25 88888.00 2011-04-30 10:23:58.625 120 12602.65 70.40 54910.25 88888.00 2011-04-30 10:23:58.750 120 12602.75 70.45 54910.28 88888.00 2011-04-30 10:23:58.875 120 12602.85 70.45 54910.28 88888.00 2011-04-30 10:23:59.000 120 12602.90 70.45 54910.25 88888.00 2011-04-30 10:23:59.125 120 12602.95 70.50 54910.28 88888.00 2011-04-30 10:23:59.250 120 12602.98 70.55 54910.32 88888.00 2011-04-30 10:23:59.375 120 12602.98 70.62 54910.35 88888.00 2011-04-30 10:23:59.500 120 12602.98 70.67 54910.35 88888.00 2011-04-30 10:23:59.625 120 12602.95 70.70 54910.35 88888.00 2011-04-30 10:23:59.750 120 12603.00 70.78 54910.35 88888.00 2011-04-30 10:23:59.875 120 12603.10 70.80 54910.35 88888.00 2011-04-30 10:24:00.000 120 12603.12 70.78 54910.35 88888.00 2011-04-30 10:24:00.125 120 12603.12 70.83 54910.35 88888.00 2011-04-30 10:24:00.250 120 12603.17 70.88 54910.38 88888.00 2011-04-30 10:24:00.375 120 12603.25 70.92 54910.40 88888.00 2011-04-30 10:24:00.500 120 12603.33 70.92 54910.40 88888.00 2011-04-30 10:24:00.625 120 12603.33 70.95 54910.40 88888.00 2011-04-30 10:24:00.750 120 12603.40 71.00 54910.43 88888.00 2011-04-30 10:24:00.875 120 12603.40 71.03 54910.45 88888.00 2011-04-30 10:24:01.000 120 12603.42 71.00 54910.43 88888.00 2011-04-30 10:24:01.125 120 12603.45 70.97 54910.45 88888.00 2011-04-30 10:24:01.250 120 12603.42 71.00 54910.45 88888.00 2011-04-30 10:24:01.375 120 12603.45 71.00 54910.43 88888.00 2011-04-30 10:24:01.500 120 12603.52 70.97 54910.45 88888.00 2011-04-30 10:24:01.625 120 12603.60 71.00 54910.47 88888.00 2011-04-30 10:24:01.750 120 12603.65 70.97 54910.47 88888.00 2011-04-30 10:24:01.875 120 12603.70 70.92 54910.47 88888.00 2011-04-30 10:24:02.000 120 12603.77 70.95 54910.47 88888.00 2011-04-30 10:24:02.125 120 12603.83 70.95 54910.50 88888.00 2011-04-30 10:24:02.250 120 12603.85 70.92 54910.50 88888.00 2011-04-30 10:24:02.375 120 12603.95 70.95 54910.47 88888.00 2011-04-30 10:24:02.500 120 12604.10 71.00 54910.50 88888.00 2011-04-30 10:24:02.625 120 12604.17 70.97 54910.53 88888.00 2011-04-30 10:24:02.750 120 12604.17 70.97 54910.50 88888.00 2011-04-30 10:24:02.875 120 12604.17 70.97 54910.55 88888.00 2011-04-30 10:24:03.000 120 12604.27 71.03 54910.55 88888.00 2011-04-30 10:24:03.125 120 12604.33 71.00 54910.55 88888.00 2011-04-30 10:24:03.250 120 12604.38 70.97 54910.55 88888.00 2011-04-30 10:24:03.375 120 12604.48 70.97 54910.55 88888.00 2011-04-30 10:24:03.500 120 12604.50 70.95 54910.55 88888.00 2011-04-30 10:24:03.625 120 12604.50 70.97 54910.60 88888.00 2011-04-30 10:24:03.750 120 12604.60 71.00 54910.62 88888.00 2011-04-30 10:24:03.875 120 12604.62 71.00 54910.62 88888.00 2011-04-30 10:24:04.000 120 12604.67 71.05 54910.65 88888.00 2011-04-30 10:24:04.125 120 12604.70 71.03 54910.62 88888.00 2011-04-30 10:24:04.250 120 12604.80 71.03 54910.62 88888.00 2011-04-30 10:24:04.375 120 12604.88 71.08 54910.62 88888.00 2011-04-30 10:24:04.500 120 12604.95 71.15 54910.65 88888.00 2011-04-30 10:24:04.625 120 12604.95 71.12 54910.65 88888.00 2011-04-30 10:24:04.750 120 12605.00 71.10 54910.62 88888.00 2011-04-30 10:24:04.875 120 12605.10 71.15 54910.62 88888.00 2011-04-30 10:24:05.000 120 12605.10 71.17 54910.65 88888.00 2011-04-30 10:24:05.125 120 12605.12 71.15 54910.65 88888.00 2011-04-30 10:24:05.250 120 12605.15 71.17 54910.65 88888.00 2011-04-30 10:24:05.375 120 12605.25 71.20 54910.68 88888.00 2011-04-30 10:24:05.500 120 12605.33 71.20 54910.70 88888.00 2011-04-30 10:24:05.625 120 12605.35 71.15 54910.68 88888.00 2011-04-30 10:24:05.750 120 12605.38 71.15 54910.72 88888.00 2011-04-30 10:24:05.875 120 12605.38 71.17 54910.72 88888.00 2011-04-30 10:24:06.000 120 12605.35 71.20 54910.75 88888.00 2011-04-30 10:24:06.125 120 12605.45 71.17 54910.75 88888.00 2011-04-30 10:24:06.250 120 12605.52 71.17 54910.72 88888.00 2011-04-30 10:24:06.375 120 12605.58 71.20 54910.75 88888.00 2011-04-30 10:24:06.500 120 12605.62 71.17 54910.72 88888.00 2011-04-30 10:24:06.625 120 12605.60 71.15 54910.72 88888.00 2011-04-30 10:24:06.750 120 12605.67 71.17 54910.75 88888.00 2011-04-30 10:24:06.875 120 12605.73 71.15 54910.72 88888.00 2011-04-30 10:24:07.000 120 12605.85 71.12 54910.72 88888.00 2011-04-30 10:24:07.125 120 12605.95 71.12 54910.78 88888.00 2011-04-30 10:24:07.250 120 12605.92 71.12 54910.75 88888.00 2011-04-30 10:24:07.375 120 12605.98 71.10 54910.75 88888.00 2011-04-30 10:24:07.500 120 12606.05 71.12 54910.75 88888.00 2011-04-30 10:24:07.625 120 12606.15 71.15 54910.78 88888.00 2011-04-30 10:24:07.750 120 12606.25 71.12 54910.75 88888.00 2011-04-30 10:24:07.875 120 12606.27 71.12 54910.75 88888.00 2011-04-30 10:24:08.000 120 12606.33 71.15 54910.75 88888.00 2011-04-30 10:24:08.125 120 12606.42 71.20 54910.80 88888.00 2011-04-30 10:24:08.250 120 12606.52 71.17 54910.78 88888.00 2011-04-30 10:24:08.375 120 12606.55 71.17 54910.78 88888.00 2011-04-30 10:24:08.500 120 12606.58 71.22 54910.78 88888.00 2011-04-30 10:24:08.625 120 12606.62 71.28 54910.75 88888.00 2011-04-30 10:24:08.750 120 12606.73 71.30 54910.78 88888.00 2011-04-30 10:24:08.875 120 12606.83 71.28 54910.75 88888.00 2011-04-30 10:24:09.000 120 12606.85 71.30 54910.72 88888.00 2011-04-30 10:24:09.125 120 12606.88 71.35 54910.75 88888.00 2011-04-30 10:24:09.250 120 12606.92 71.38 54910.75 88888.00 2011-04-30 10:24:09.375 120 12607.02 71.42 54910.75 88888.00 2011-04-30 10:24:09.500 120 12607.05 71.42 54910.75 88888.00 2011-04-30 10:24:09.625 120 12607.12 71.47 54910.72 88888.00 2011-04-30 10:24:09.750 120 12607.20 71.50 54910.72 88888.00 2011-04-30 10:24:09.875 120 12607.25 71.53 54910.70 88888.00 2011-04-30 10:24:10.000 120 12607.33 71.50 54910.68 88888.00 2011-04-30 10:24:10.125 120 12607.35 71.55 54910.72 88888.00 2011-04-30 10:24:10.250 120 12607.42 71.62 54910.72 88888.00 2011-04-30 10:24:10.375 120 12607.50 71.62 54910.75 88888.00 2011-04-30 10:24:10.500 120 12607.55 71.67 54910.75 88888.00 2011-04-30 10:24:10.625 120 12607.60 71.67 54910.72 88888.00 2011-04-30 10:24:10.750 120 12607.62 71.67 54910.70 88888.00 2011-04-30 10:24:10.875 120 12607.67 71.70 54910.72 88888.00 2011-04-30 10:24:11.000 120 12607.83 71.72 54910.70 88888.00 2011-04-30 10:24:11.125 120 12607.85 71.75 54910.72 88888.00 2011-04-30 10:24:11.250 120 12607.83 71.78 54910.75 88888.00 2011-04-30 10:24:11.375 120 12607.83 71.80 54910.72 88888.00 2011-04-30 10:24:11.500 120 12607.77 71.83 54910.72 88888.00 2011-04-30 10:24:11.625 120 12607.80 71.85 54910.72 88888.00 2011-04-30 10:24:11.750 120 12607.85 71.90 54910.72 88888.00 2011-04-30 10:24:11.875 120 12607.92 71.90 54910.72 88888.00 2011-04-30 10:24:12.000 120 12607.92 71.88 54910.70 88888.00 2011-04-30 10:24:12.125 120 12607.92 71.92 54910.75 88888.00 2011-04-30 10:24:12.250 120 12607.90 71.92 54910.75 88888.00 2011-04-30 10:24:12.375 120 12607.90 71.90 54910.72 88888.00 2011-04-30 10:24:12.500 120 12607.88 71.92 54910.75 88888.00 2011-04-30 10:24:12.625 120 12607.85 71.95 54910.75 88888.00 2011-04-30 10:24:12.750 120 12607.88 71.97 54910.75 88888.00 2011-04-30 10:24:12.875 120 12607.85 72.00 54910.78 88888.00 2011-04-30 10:24:13.000 120 12607.85 71.97 54910.75 88888.00 2011-04-30 10:24:13.125 120 12607.88 71.95 54910.78 88888.00 2011-04-30 10:24:13.250 120 12607.85 71.90 54910.78 88888.00 2011-04-30 10:24:13.375 120 12607.83 71.88 54910.78 88888.00 2011-04-30 10:24:13.500 120 12607.85 71.90 54910.82 88888.00 2011-04-30 10:24:13.625 120 12607.98 71.92 54910.85 88888.00 2011-04-30 10:24:13.750 120 12607.98 71.88 54910.85 88888.00 2011-04-30 10:24:13.875 120 12607.98 71.85 54910.80 88888.00 2011-04-30 10:24:14.000 120 12608.00 71.80 54910.78 88888.00 2011-04-30 10:24:14.125 120 12608.05 71.83 54910.82 88888.00 2011-04-30 10:24:14.250 120 12608.05 71.75 54910.85 88888.00 2011-04-30 10:24:14.375 120 12608.08 71.78 54910.85 88888.00 2011-04-30 10:24:14.500 120 12608.02 71.80 54910.88 88888.00 2011-04-30 10:24:14.625 120 12608.05 71.80 54910.90 88888.00 2011-04-30 10:24:14.750 120 12608.05 71.80 54910.93 88888.00 2011-04-30 10:24:14.875 120 12608.05 71.72 54910.93 88888.00 2011-04-30 10:24:15.000 120 12608.15 71.70 54910.95 88888.00 2011-04-30 10:24:15.125 120 12608.23 71.65 54910.97 88888.00 2011-04-30 10:24:15.250 120 12608.15 71.62 54910.97 88888.00 2011-04-30 10:24:15.375 120 12608.12 71.60 54910.97 88888.00 2011-04-30 10:24:15.500 120 12608.12 71.58 54910.95 88888.00 2011-04-30 10:24:15.625 120 12608.20 71.55 54910.97 88888.00 2011-04-30 10:24:15.750 120 12608.20 71.50 54911.00 88888.00 2011-04-30 10:24:15.875 120 12608.15 71.47 54911.03 88888.00 2011-04-30 10:24:16.000 120 12608.17 71.50 54911.00 88888.00 2011-04-30 10:24:16.125 120 12608.20 71.45 54911.03 88888.00 2011-04-30 10:24:16.250 120 12608.20 71.42 54911.03 88888.00 2011-04-30 10:24:16.375 120 12608.20 71.42 54911.03 88888.00 2011-04-30 10:24:16.500 120 12608.23 71.45 54911.05 88888.00 2011-04-30 10:24:16.625 120 12608.33 71.45 54911.05 88888.00 2011-04-30 10:24:16.750 120 12608.33 71.38 54911.05 88888.00 2011-04-30 10:24:16.875 120 12608.33 71.38 54911.07 88888.00 2011-04-30 10:24:17.000 120 12608.33 71.40 54911.10 88888.00 2011-04-30 10:24:17.125 120 12608.38 71.42 54911.12 88888.00 2011-04-30 10:24:17.250 120 12608.33 71.40 54911.12 88888.00 2011-04-30 10:24:17.375 120 12608.35 71.38 54911.10 88888.00 2011-04-30 10:24:17.500 120 12608.33 71.40 54911.07 88888.00 2011-04-30 10:24:17.625 120 12608.38 71.42 54911.12 88888.00 2011-04-30 10:24:17.750 120 12608.42 71.45 54911.15 88888.00 2011-04-30 10:24:17.875 120 12608.40 71.45 54911.15 88888.00 2011-04-30 10:24:18.000 120 12608.42 71.35 54911.12 88888.00 2011-04-30 10:24:18.125 120 12608.45 71.38 54911.12 88888.00 2011-04-30 10:24:18.250 120 12608.52 71.40 54911.15 88888.00 2011-04-30 10:24:18.375 120 12608.60 71.45 54911.18 88888.00 2011-04-30 10:24:18.500 120 12608.65 71.45 54911.18 88888.00 2011-04-30 10:24:18.625 120 12608.73 71.45 54911.18 88888.00 2011-04-30 10:24:18.750 120 12608.75 71.42 54911.15 88888.00 2011-04-30 10:24:18.875 120 12608.80 71.42 54911.12 88888.00 2011-04-30 10:24:19.000 120 12608.80 71.40 54911.10 88888.00 2011-04-30 10:24:19.125 120 12608.83 71.42 54911.15 88888.00 2011-04-30 10:24:19.250 120 12608.95 71.45 54911.15 88888.00 2011-04-30 10:24:19.375 120 12609.05 71.53 54911.18 88888.00 2011-04-30 10:24:19.500 120 12609.02 71.55 54911.18 88888.00 2011-04-30 10:24:19.625 120 12609.05 71.50 54911.18 88888.00 2011-04-30 10:24:19.750 120 12609.12 71.47 54911.15 88888.00 2011-04-30 10:24:19.875 120 12609.27 71.50 54911.15 88888.00 2011-04-30 10:24:20.000 120 12609.38 71.55 54911.15 88888.00 2011-04-30 10:24:20.125 120 12609.35 71.60 54911.18 88888.00 2011-04-30 10:24:20.250 120 12609.30 71.60 54911.18 88888.00 2011-04-30 10:24:20.375 120 12609.38 71.60 54911.15 88888.00 2011-04-30 10:24:20.500 120 12609.48 71.60 54911.15 88888.00 2011-04-30 10:24:20.625 120 12609.52 71.60 54911.18 88888.00 2011-04-30 10:24:20.750 120 12609.58 71.60 54911.20 88888.00 2011-04-30 10:24:20.875 120 12609.62 71.62 54911.20 88888.00 2011-04-30 10:24:21.000 120 12609.70 71.60 54911.18 88888.00 2011-04-30 10:24:21.125 120 12609.70 71.60 54911.20 88888.00 2011-04-30 10:24:21.250 120 12609.67 71.62 54911.20 88888.00 2011-04-30 10:24:21.375 120 12609.75 71.67 54911.20 88888.00 2011-04-30 10:24:21.500 120 12609.88 71.67 54911.18 88888.00 2011-04-30 10:24:21.625 120 12609.92 71.67 54911.18 88888.00 2011-04-30 10:24:21.750 120 12609.98 71.70 54911.18 88888.00 2011-04-30 10:24:21.875 120 12610.05 71.72 54911.18 88888.00 2011-04-30 10:24:22.000 120 12610.10 71.78 54911.18 88888.00 2011-04-30 10:24:22.125 120 12610.15 71.80 54911.18 88888.00 2011-04-30 10:24:22.250 120 12610.15 71.88 54911.20 88888.00 2011-04-30 10:24:22.375 120 12610.25 71.92 54911.22 88888.00 2011-04-30 10:24:22.500 120 12610.38 71.95 54911.20 88888.00 2011-04-30 10:24:22.625 120 12610.42 71.95 54911.20 88888.00 2011-04-30 10:24:22.750 120 12610.45 71.97 54911.18 88888.00 2011-04-30 10:24:22.875 120 12610.52 72.00 54911.18 88888.00 2011-04-30 10:24:23.000 120 12610.60 72.05 54911.18 88888.00 2011-04-30 10:24:23.125 120 12610.65 72.08 54911.20 88888.00 2011-04-30 10:24:23.250 120 12610.73 72.10 54911.18 88888.00 2011-04-30 10:24:23.375 120 12610.80 72.12 54911.20 88888.00 2011-04-30 10:24:23.500 120 12610.83 72.10 54911.18 88888.00 2011-04-30 10:24:23.625 120 12610.83 72.15 54911.22 88888.00 2011-04-30 10:24:23.750 120 12610.90 72.17 54911.22 88888.00 2011-04-30 10:24:23.875 120 12611.00 72.20 54911.20 88888.00 2011-04-30 10:24:24.000 120 12611.10 72.22 54911.20 88888.00 2011-04-30 10:24:24.125 120 12611.15 72.25 54911.22 88888.00 2011-04-30 10:24:24.250 120 12611.05 72.22 54911.22 88888.00 2011-04-30 10:24:24.375 120 12611.10 72.22 54911.22 88888.00 2011-04-30 10:24:24.500 120 12611.15 72.30 54911.22 88888.00 2011-04-30 10:24:24.625 120 12611.23 72.33 54911.22 88888.00 2011-04-30 10:24:24.750 120 12611.25 72.40 54911.25 88888.00 2011-04-30 10:24:24.875 120 12611.33 72.40 54911.28 88888.00 2011-04-30 10:24:25.000 120 12611.35 72.42 54911.28 88888.00 2011-04-30 10:24:25.125 120 12611.33 72.45 54911.28 88888.00 2011-04-30 10:24:25.250 120 12611.33 72.45 54911.28 88888.00 2011-04-30 10:24:25.375 120 12611.42 72.50 54911.28 88888.00 2011-04-30 10:24:25.500 120 12611.52 72.58 54911.28 88888.00 2011-04-30 10:24:25.625 120 12611.62 72.65 54911.30 88888.00 2011-04-30 10:24:25.750 120 12611.70 72.72 54911.30 88888.00 2011-04-30 10:24:25.875 120 12611.73 72.75 54911.30 88888.00 2011-04-30 10:24:26.000 120 12611.73 72.75 54911.30 88888.00 2011-04-30 10:24:26.125 120 12611.83 72.78 54911.30 88888.00 2011-04-30 10:24:26.250 120 12611.88 72.78 54911.30 88888.00 2011-04-30 10:24:26.375 120 12611.92 72.80 54911.30 88888.00 2011-04-30 10:24:26.500 120 12612.02 72.90 54911.30 88888.00 2011-04-30 10:24:26.625 120 12612.12 72.95 54911.32 88888.00 2011-04-30 10:24:26.750 120 12612.17 72.97 54911.35 88888.00 2011-04-30 10:24:26.875 120 12612.17 73.03 54911.32 88888.00 2011-04-30 10:24:27.000 120 12612.15 73.05 54911.32 88888.00 2011-04-30 10:24:27.125 120 12612.17 73.08 54911.28 88888.00 2011-04-30 10:24:27.250 120 12612.25 73.08 54911.30 88888.00 2011-04-30 10:24:27.375 120 12612.30 73.15 54911.32 88888.00 2011-04-30 10:24:27.500 120 12612.30 73.17 54911.32 88888.00 2011-04-30 10:24:27.625 120 12612.30 73.17 54911.32 88888.00 2011-04-30 10:24:27.750 120 12612.30 73.15 54911.35 88888.00 2011-04-30 10:24:27.875 120 12612.33 73.15 54911.35 88888.00 2011-04-30 10:24:28.000 120 12612.40 73.20 54911.32 88888.00 2011-04-30 10:24:28.125 120 12612.48 73.17 54911.32 88888.00 2011-04-30 10:24:28.250 120 12612.50 73.17 54911.30 88888.00 2011-04-30 10:24:28.375 120 12612.55 73.20 54911.30 88888.00 2011-04-30 10:24:28.500 120 12612.58 73.20 54911.35 88888.00 2011-04-30 10:24:28.625 120 12612.60 73.20 54911.38 88888.00 2011-04-30 10:24:28.750 120 12612.65 73.22 54911.43 88888.00 2011-04-30 10:24:28.875 120 12612.62 73.22 54911.40 88888.00 2011-04-30 10:24:29.000 120 12612.65 73.22 54911.35 88888.00 2011-04-30 10:24:29.125 120 12612.77 73.17 54911.35 88888.00 2011-04-30 10:24:29.250 120 12612.88 73.20 54911.38 88888.00 2011-04-30 10:24:29.375 120 12612.92 73.25 54911.40 88888.00 2011-04-30 10:24:29.500 120 12613.00 73.25 54911.38 88888.00 2011-04-30 10:24:29.625 120 12613.08 73.20 54911.35 88888.00 2011-04-30 10:24:29.750 120 12613.12 73.20 54911.40 88888.00 2011-04-30 10:24:29.875 120 12613.23 73.25 54911.40 88888.00 2011-04-30 10:24:30.000 120 12613.30 73.25 54911.40 88888.00 2011-04-30 10:24:30.125 120 12613.33 73.28 54911.40 88888.00 2011-04-30 10:24:30.250 120 12613.38 73.25 54911.40 88888.00 2011-04-30 10:24:30.375 120 12613.45 73.22 54911.43 88888.00 2011-04-30 10:24:30.500 120 12613.55 73.25 54911.43 88888.00 2011-04-30 10:24:30.625 120 12613.58 73.25 54911.43 88888.00 2011-04-30 10:24:30.750 120 12613.58 73.25 54911.40 88888.00 2011-04-30 10:24:30.875 120 12613.65 73.25 54911.38 88888.00 2011-04-30 10:24:31.000 120 12613.73 73.25 54911.38 88888.00 2011-04-30 10:24:31.125 120 12613.80 73.30 54911.43 88888.00 2011-04-30 10:24:31.250 120 12613.80 73.33 54911.43 88888.00 2011-04-30 10:24:31.375 120 12613.88 73.35 54911.45 88888.00 2011-04-30 10:24:31.500 120 12614.00 73.35 54911.47 88888.00 2011-04-30 10:24:31.625 120 12614.15 73.38 54911.43 88888.00 2011-04-30 10:24:31.750 120 12614.25 73.42 54911.45 88888.00 2011-04-30 10:24:31.875 120 12614.33 73.47 54911.43 88888.00 2011-04-30 10:24:32.000 120 12614.30 73.47 54911.43 88888.00 2011-04-30 10:24:32.125 120 12614.33 73.50 54911.43 88888.00 2011-04-30 10:24:32.250 120 12614.42 73.55 54911.45 88888.00 2011-04-30 10:24:32.375 120 12614.52 73.58 54911.47 88888.00 2011-04-30 10:24:32.500 120 12614.58 73.55 54911.45 88888.00 2011-04-30 10:24:32.625 120 12614.62 73.58 54911.45 88888.00 2011-04-30 10:24:32.750 120 12614.73 73.62 54911.47 88888.00 2011-04-30 10:24:32.875 120 12614.83 73.67 54911.47 88888.00 2011-04-30 10:24:33.000 120 12614.88 73.70 54911.45 88888.00 2011-04-30 10:24:33.125 120 12614.95 73.70 54911.47 88888.00 2011-04-30 10:24:33.250 120 12615.05 73.72 54911.45 88888.00 2011-04-30 10:24:33.375 120 12615.17 73.75 54911.50 88888.00 2011-04-30 10:24:33.500 120 12615.23 73.80 54911.53 88888.00 2011-04-30 10:24:33.625 120 12615.23 73.80 54911.47 88888.00 2011-04-30 10:24:33.750 120 12615.35 73.85 54911.50 88888.00 2011-04-30 10:24:33.875 120 12615.50 73.90 54911.50 88888.00 2011-04-30 10:24:34.000 120 12615.52 73.95 54911.45 88888.00 2011-04-30 10:24:34.125 120 12615.55 73.92 54911.45 88888.00 2011-04-30 10:24:34.250 120 12615.62 73.90 54911.45 88888.00 2011-04-30 10:24:34.375 120 12615.73 73.95 54911.45 88888.00 2011-04-30 10:24:34.500 120 12615.85 73.97 54911.47 88888.00 2011-04-30 10:24:34.625 120 12615.92 74.03 54911.45 88888.00 2011-04-30 10:24:34.750 120 12616.00 74.05 54911.45 88888.00 2011-04-30 10:24:34.875 120 12616.15 74.12 54911.47 88888.00 2011-04-30 10:24:35.000 120 12616.27 74.12 54911.50 88888.00 2011-04-30 10:24:35.125 120 12616.35 74.15 54911.53 88888.00 2011-04-30 10:24:35.250 120 12616.35 74.25 54911.50 88888.00 2011-04-30 10:24:35.375 120 12616.38 74.30 54911.50 88888.00 2011-04-30 10:24:35.500 120 12616.45 74.35 54911.50 88888.00 2011-04-30 10:24:35.625 120 12616.58 74.40 54911.50 88888.00 2011-04-30 10:24:35.750 120 12616.67 74.47 54911.50 88888.00 2011-04-30 10:24:35.875 120 12616.75 74.55 54911.53 88888.00 2011-04-30 10:24:36.000 120 12616.77 74.60 54911.45 88888.00 2011-04-30 10:24:36.125 120 12616.85 74.67 54911.47 88888.00 2011-04-30 10:24:36.250 120 12616.98 74.78 54911.53 88888.00 2011-04-30 10:24:36.375 120 12617.02 74.83 54911.50 88888.00 2011-04-30 10:24:36.500 120 12617.05 74.92 54911.50 88888.00 2011-04-30 10:24:36.625 120 12617.15 75.03 54911.50 88888.00 2011-04-30 10:24:36.750 120 12617.20 75.08 54911.47 88888.00 2011-04-30 10:24:36.875 120 12617.25 75.15 54911.50 88888.00 2011-04-30 10:24:37.000 120 12617.33 75.22 54911.47 88888.00 2011-04-30 10:24:37.125 120 12617.45 75.28 54911.53 88888.00 2011-04-30 10:24:37.250 120 12617.52 75.38 54911.50 88888.00 2011-04-30 10:24:37.375 120 12617.58 75.40 54911.50 88888.00 2011-04-30 10:24:37.500 120 12617.62 75.50 54911.50 88888.00 2011-04-30 10:24:37.625 120 12617.75 75.60 54911.50 88888.00 2011-04-30 10:24:37.750 120 12617.83 75.67 54911.50 88888.00 2011-04-30 10:24:37.875 120 12617.88 75.67 54911.50 88888.00 2011-04-30 10:24:38.000 120 12617.98 75.80 54911.53 88888.00 2011-04-30 10:24:38.125 120 12618.05 75.88 54911.53 88888.00 2011-04-30 10:24:38.250 120 12618.17 75.95 54911.53 88888.00 2011-04-30 10:24:38.375 120 12618.27 76.00 54911.53 88888.00 2011-04-30 10:24:38.500 120 12618.30 76.05 54911.53 88888.00 2011-04-30 10:24:38.625 120 12618.38 76.12 54911.55 88888.00 2011-04-30 10:24:38.750 120 12618.42 76.22 54911.57 88888.00 2011-04-30 10:24:38.875 120 12618.52 76.28 54911.60 88888.00 2011-04-30 10:24:39.000 120 12618.50 76.30 54911.57 88888.00 2011-04-30 10:24:39.125 120 12618.45 76.33 54911.57 88888.00 2011-04-30 10:24:39.250 120 12618.58 76.33 54911.57 88888.00 2011-04-30 10:24:39.375 120 12618.67 76.42 54911.60 88888.00 2011-04-30 10:24:39.500 120 12618.70 76.53 54911.62 88888.00 2011-04-30 10:24:39.625 120 12618.67 76.55 54911.60 88888.00 2011-04-30 10:24:39.750 120 12618.75 76.58 54911.60 88888.00 2011-04-30 10:24:39.875 120 12618.75 76.67 54911.60 88888.00 2011-04-30 10:24:40.000 120 12618.75 76.75 54911.62 88888.00 2011-04-30 10:24:40.125 120 12618.83 76.78 54911.68 88888.00 2011-04-30 10:24:40.250 120 12618.88 76.78 54911.68 88888.00 2011-04-30 10:24:40.375 120 12618.95 76.83 54911.68 88888.00 2011-04-30 10:24:40.500 120 12618.95 76.88 54911.68 88888.00 2011-04-30 10:24:40.625 120 12619.00 76.95 54911.68 88888.00 2011-04-30 10:24:40.750 120 12619.08 77.03 54911.70 88888.00 2011-04-30 10:24:40.875 120 12619.17 77.05 54911.72 88888.00 2011-04-30 10:24:41.000 120 12619.25 77.10 54911.70 88888.00 2011-04-30 10:24:41.125 120 12619.35 77.17 54911.72 88888.00 2011-04-30 10:24:41.250 120 12619.38 77.22 54911.78 88888.00 2011-04-30 10:24:41.375 120 12619.38 77.25 54911.78 88888.00 2011-04-30 10:24:41.500 120 12619.42 77.28 54911.75 88888.00 2011-04-30 10:24:41.625 120 12619.50 77.33 54911.80 88888.00 2011-04-30 10:24:41.750 120 12619.60 77.40 54911.80 88888.00 2011-04-30 10:24:41.875 120 12619.65 77.40 54911.78 88888.00 2011-04-30 10:24:42.000 120 12619.67 77.45 54911.80 88888.00 2011-04-30 10:24:42.125 120 12619.75 77.53 54911.82 88888.00 2011-04-30 10:24:42.250 120 12619.75 77.55 54911.82 88888.00 2011-04-30 10:24:42.375 120 12619.77 77.60 54911.85 88888.00 2011-04-30 10:24:42.500 120 12619.83 77.62 54911.88 88888.00 2011-04-30 10:24:42.625 120 12619.90 77.65 54911.88 88888.00 2011-04-30 10:24:42.750 120 12619.95 77.65 54911.90 88888.00 2011-04-30 10:24:42.875 120 12620.02 77.67 54911.90 88888.00 2011-04-30 10:24:43.000 120 12620.08 77.72 54911.95 88888.00 2011-04-30 10:24:43.125 120 12620.05 77.70 54911.97 88888.00 2011-04-30 10:24:43.250 120 12620.05 77.70 54911.97 88888.00 2011-04-30 10:24:43.375 120 12620.12 77.72 54911.97 88888.00 2011-04-30 10:24:43.500 120 12620.10 77.75 54912.00 88888.00 2011-04-30 10:24:43.625 120 12620.05 77.72 54912.03 88888.00 2011-04-30 10:24:43.750 120 12620.08 77.67 54912.07 88888.00 2011-04-30 10:24:43.875 120 12620.15 77.67 54912.07 88888.00 2011-04-30 10:24:44.000 120 12620.15 77.70 54912.07 88888.00 2011-04-30 10:24:44.125 120 12620.12 77.70 54912.12 88888.00 2011-04-30 10:24:44.250 120 12620.10 77.67 54912.18 88888.00 2011-04-30 10:24:44.375 120 12620.17 77.70 54912.22 88888.00 2011-04-30 10:24:44.500 120 12620.23 77.67 54912.25 88888.00 2011-04-30 10:24:44.625 120 12620.20 77.65 54912.22 88888.00 2011-04-30 10:24:44.750 120 12620.25 77.67 54912.25 88888.00 2011-04-30 10:24:44.875 120 12620.33 77.67 54912.25 88888.00 2011-04-30 10:24:45.000 120 12620.35 77.65 54912.25 88888.00 2011-04-30 10:24:45.125 120 12620.42 77.65 54912.32 88888.00 2011-04-30 10:24:45.250 120 12620.48 77.67 54912.32 88888.00 2011-04-30 10:24:45.375 120 12620.50 77.67 54912.32 88888.00 2011-04-30 10:24:45.500 120 12620.55 77.67 54912.35 88888.00 2011-04-30 10:24:45.625 120 12620.60 77.67 54912.38 88888.00 2011-04-30 10:24:45.750 120 12620.55 77.72 54912.40 88888.00 2011-04-30 10:24:45.875 120 12620.55 77.72 54912.43 88888.00 2011-04-30 10:24:46.000 120 12620.55 77.75 54912.45 88888.00 2011-04-30 10:24:46.125 120 12620.48 77.78 54912.50 88888.00 2011-04-30 10:24:46.250 120 12620.48 77.78 54912.50 88888.00 2011-04-30 10:24:46.375 120 12620.52 77.75 54912.53 88888.00 2011-04-30 10:24:46.500 120 12620.62 77.80 54912.57 88888.00 2011-04-30 10:24:46.625 120 12620.67 77.83 54912.57 88888.00 2011-04-30 10:24:46.750 120 12620.65 77.83 54912.57 88888.00 2011-04-30 10:24:46.875 120 12620.70 77.85 54912.62 88888.00 2011-04-30 10:24:47.000 120 12620.80 77.85 54912.68 88888.00 2011-04-30 10:24:47.125 120 12620.83 77.88 54912.70 88888.00 2011-04-30 10:24:47.250 120 12620.80 77.88 54912.72 88888.00 2011-04-30 10:24:47.375 120 12620.83 77.88 54912.72 88888.00 2011-04-30 10:24:47.500 120 12620.77 77.88 54912.75 88888.00 2011-04-30 10:24:47.625 120 12620.80 77.90 54912.75 88888.00 2011-04-30 10:24:47.750 120 12620.83 77.90 54912.78 88888.00 2011-04-30 10:24:47.875 120 12620.85 77.92 54912.80 88888.00 2011-04-30 10:24:48.000 120 12620.85 77.92 54912.82 88888.00 2011-04-30 10:24:48.125 120 12620.85 77.90 54912.82 88888.00 2011-04-30 10:24:48.250 120 12620.85 77.88 54912.90 88888.00 2011-04-30 10:24:48.375 120 12620.88 77.88 54912.90 88888.00 2011-04-30 10:24:48.500 120 12620.85 77.92 54912.95 88888.00 2011-04-30 10:24:48.625 120 12620.85 77.90 54912.95 88888.00 2011-04-30 10:24:48.750 120 12620.85 77.90 54912.97 88888.00 2011-04-30 10:24:48.875 120 12620.88 77.90 54913.00 88888.00 2011-04-30 10:24:49.000 120 12620.95 77.90 54913.05 88888.00 2011-04-30 10:24:49.125 120 12621.00 77.92 54913.05 88888.00 2011-04-30 10:24:49.250 120 12621.00 77.88 54913.07 88888.00 2011-04-30 10:24:49.375 120 12621.02 77.88 54913.10 88888.00 2011-04-30 10:24:49.500 120 12621.00 77.88 54913.15 88888.00 2011-04-30 10:24:49.625 120 12621.00 77.88 54913.20 88888.00 2011-04-30 10:24:49.750 120 12621.02 77.85 54913.22 88888.00 2011-04-30 10:24:49.875 120 12621.10 77.80 54913.25 88888.00 2011-04-30 10:24:50.000 120 12621.12 77.78 54913.25 88888.00 2011-04-30 10:24:50.125 120 12621.15 77.75 54913.30 88888.00 2011-04-30 10:24:50.250 120 12621.12 77.70 54913.32 88888.00 2011-04-30 10:24:50.375 120 12621.12 77.70 54913.32 88888.00 2011-04-30 10:24:50.500 120 12621.12 77.67 54913.35 88888.00 2011-04-30 10:24:50.625 120 12621.15 77.65 54913.38 88888.00 2011-04-30 10:24:50.750 120 12621.10 77.62 54913.40 88888.00 2011-04-30 10:24:50.875 120 12621.08 77.60 54913.47 88888.00 2011-04-30 10:24:51.000 120 12621.05 77.58 54913.47 88888.00 2011-04-30 10:24:51.125 120 12621.05 77.53 54913.50 88888.00 2011-04-30 10:24:51.250 120 12621.05 77.53 54913.55 88888.00 2011-04-30 10:24:51.375 120 12621.10 77.55 54913.57 88888.00 2011-04-30 10:24:51.500 120 12621.12 77.53 54913.62 88888.00 2011-04-30 10:24:51.625 120 12621.12 77.45 54913.62 88888.00 2011-04-30 10:24:51.750 120 12621.10 77.40 54913.65 88888.00 2011-04-30 10:24:51.875 120 12621.10 77.38 54913.70 88888.00 2011-04-30 10:24:52.000 120 12621.15 77.38 54913.72 88888.00 2011-04-30 10:24:52.125 120 12621.15 77.35 54913.78 88888.00 2011-04-30 10:24:52.250 120 12621.23 77.33 54913.82 88888.00 2011-04-30 10:24:52.375 120 12621.27 77.33 54913.85 88888.00 2011-04-30 10:24:52.500 120 12621.27 77.28 54913.90 88888.00 2011-04-30 10:24:52.625 120 12621.30 77.28 54913.93 88888.00 2011-04-30 10:24:52.750 120 12621.30 77.25 54913.95 88888.00 2011-04-30 10:24:52.875 120 12621.27 77.20 54913.95 88888.00 2011-04-30 10:24:53.000 120 12621.25 77.15 54913.95 88888.00 2011-04-30 10:24:53.125 120 12621.25 77.12 54914.00 88888.00 2011-04-30 10:24:53.250 120 12621.25 77.05 54914.05 88888.00 2011-04-30 10:24:53.375 120 12621.23 77.03 54914.07 88888.00 2011-04-30 10:24:53.500 120 12621.30 77.00 54914.12 88888.00 2011-04-30 10:24:53.625 120 12621.27 76.95 54914.15 88888.00 2011-04-30 10:24:53.750 120 12621.30 76.92 54914.18 88888.00 2011-04-30 10:24:53.875 120 12621.33 76.88 54914.18 88888.00 2011-04-30 10:24:54.000 120 12621.35 76.83 54914.25 88888.00 2011-04-30 10:24:54.125 120 12621.35 76.80 54914.28 88888.00 2011-04-30 10:24:54.250 120 12621.38 76.72 54914.30 88888.00 2011-04-30 10:24:54.375 120 12621.38 76.70 54914.32 88888.00 2011-04-30 10:24:54.500 120 12621.38 76.62 54914.35 88888.00 2011-04-30 10:24:54.625 120 12621.38 76.58 54914.35 88888.00 2011-04-30 10:24:54.750 120 12621.48 76.53 54914.38 88888.00 2011-04-30 10:24:54.875 120 12621.50 76.53 54914.43 88888.00 2011-04-30 10:24:55.000 120 12621.50 76.47 54914.45 88888.00 2011-04-30 10:24:55.125 120 12621.55 76.42 54914.47 88888.00 2011-04-30 10:24:55.250 120 12621.58 76.38 54914.50 88888.00 2011-04-30 10:24:55.375 120 12621.60 76.33 54914.50 88888.00 2011-04-30 10:24:55.500 120 12621.62 76.25 54914.55 88888.00 2011-04-30 10:24:55.625 120 12621.60 76.25 54914.60 88888.00 2011-04-30 10:24:55.750 120 12621.58 76.22 54914.65 88888.00 2011-04-30 10:24:55.875 120 12621.55 76.15 54914.68 88888.00 2011-04-30 10:24:56.000 120 12621.60 76.12 54914.70 88888.00 2011-04-30 10:24:56.125 120 12621.62 76.10 54914.72 88888.00 2011-04-30 10:24:56.250 120 12621.62 76.08 54914.78 88888.00 2011-04-30 10:24:56.375 120 12621.58 76.05 54914.80 88888.00 2011-04-30 10:24:56.500 120 12621.50 76.08 54914.88 88888.00 2011-04-30 10:24:56.625 120 12621.52 76.08 54914.93 88888.00 2011-04-30 10:24:56.750 120 12621.55 76.08 54914.95 88888.00 2011-04-30 10:24:56.875 120 12621.55 76.08 54914.95 88888.00 2011-04-30 10:24:57.000 120 12621.55 76.08 54915.00 88888.00 2011-04-30 10:24:57.125 120 12621.58 76.08 54915.03 88888.00 2011-04-30 10:24:57.250 120 12621.48 76.03 54915.03 88888.00 2011-04-30 10:24:57.375 120 12621.40 76.03 54915.03 88888.00 2011-04-30 10:24:57.500 120 12621.45 76.03 54915.05 88888.00 2011-04-30 10:24:57.625 120 12621.45 76.03 54915.12 88888.00 2011-04-30 10:24:57.750 120 12621.42 76.03 54915.15 88888.00 2011-04-30 10:24:57.875 120 12621.45 76.03 54915.18 88888.00 2011-04-30 10:24:58.000 120 12621.42 76.05 54915.25 88888.00 2011-04-30 10:24:58.125 120 12621.42 76.05 54915.28 88888.00 2011-04-30 10:24:58.250 120 12621.40 76.00 54915.30 88888.00 2011-04-30 10:24:58.375 120 12621.38 76.00 54915.32 88888.00 2011-04-30 10:24:58.500 120 12621.38 76.00 54915.32 88888.00 2011-04-30 10:24:58.625 120 12621.33 75.95 54915.35 88888.00 2011-04-30 10:24:58.750 120 12621.30 75.97 54915.38 88888.00 2011-04-30 10:24:58.875 120 12621.33 75.97 54915.45 88888.00 2011-04-30 10:24:59.000 120 12621.38 76.00 54915.45 88888.00 2011-04-30 10:24:59.125 120 12621.35 75.97 54915.45 88888.00 2011-04-30 10:24:59.250 120 12621.27 75.92 54915.50 88888.00 2011-04-30 10:24:59.375 120 12621.23 75.92 54915.53 88888.00 2011-04-30 10:24:59.500 120 12621.20 75.92 54915.57 88888.00 2011-04-30 10:24:59.625 120 12621.20 75.90 54915.60 88888.00 2011-04-30 10:24:59.750 120 12621.20 75.90 54915.62 88888.00 2011-04-30 10:24:59.875 120 12621.20 75.88 54915.68 88888.00 2011-04-30 10:25:00.000 120 12621.20 75.85 54915.68 88888.00 2011-04-30 10:25:00.125 120 12621.12 75.85 54915.72 88888.00 2011-04-30 10:25:00.250 120 12621.02 75.83 54915.75 88888.00 2011-04-30 10:25:00.375 120 12621.08 75.80 54915.78 88888.00 2011-04-30 10:25:00.500 120 12621.10 75.80 54915.80 88888.00 2011-04-30 10:25:00.625 120 12621.10 75.78 54915.80 88888.00 2011-04-30 10:25:00.750 120 12621.08 75.78 54915.85 88888.00 2011-04-30 10:25:00.875 120 12621.05 75.78 54915.88 88888.00 2011-04-30 10:25:01.000 120 12621.00 75.75 54915.90 88888.00 2011-04-30 10:25:01.125 120 12620.88 75.70 54915.95 88888.00 2011-04-30 10:25:01.250 120 12620.80 75.70 54916.00 88888.00 2011-04-30 10:25:01.375 120 12620.80 75.72 54916.00 88888.00 2011-04-30 10:25:01.500 120 12620.73 75.75 54916.03 88888.00 2011-04-30 10:25:01.625 120 12620.70 75.70 54916.03 88888.00 2011-04-30 10:25:01.750 120 12620.67 75.70 54916.05 88888.00 2011-04-30 10:25:01.875 120 12620.65 75.72 54916.07 88888.00 2011-04-30 10:25:02.000 120 12620.62 75.72 54916.12 88888.00 2011-04-30 10:25:02.125 120 12620.60 75.72 54916.12 88888.00 2011-04-30 10:25:02.250 120 12620.60 75.72 54916.18 88888.00 2011-04-30 10:25:02.375 120 12620.58 75.70 54916.18 88888.00 2011-04-30 10:25:02.500 120 12620.52 75.70 54916.20 88888.00 2011-04-30 10:25:02.625 120 12620.55 75.70 54916.22 88888.00 2011-04-30 10:25:02.750 120 12620.58 75.67 54916.25 88888.00 2011-04-30 10:25:02.875 120 12620.58 75.70 54916.25 88888.00 2011-04-30 10:25:03.000 120 12620.52 75.70 54916.28 88888.00 2011-04-30 10:25:03.125 120 12620.55 75.70 54916.32 88888.00 2011-04-30 10:25:03.250 120 12620.52 75.62 54916.32 88888.00 2011-04-30 10:25:03.375 120 12620.58 75.60 54916.32 88888.00 2011-04-30 10:25:03.500 120 12620.58 75.60 54916.38 88888.00 2011-04-30 10:25:03.625 120 12620.52 75.60 54916.40 88888.00 2011-04-30 10:25:03.750 120 12620.50 75.58 54916.38 88888.00 2011-04-30 10:25:03.875 120 12620.50 75.58 54916.43 88888.00 2011-04-30 10:25:04.000 120 12620.55 75.60 54916.45 88888.00 2011-04-30 10:25:04.125 120 12620.52 75.58 54916.50 88888.00 2011-04-30 10:25:04.250 120 12620.50 75.50 54916.50 88888.00 2011-04-30 10:25:04.375 120 12620.52 75.47 54916.50 88888.00 2011-04-30 10:25:04.500 120 12620.52 75.50 54916.55 88888.00 2011-04-30 10:25:04.625 120 12620.50 75.50 54916.60 88888.00 2011-04-30 10:25:04.750 120 12620.45 75.50 54916.60 88888.00 2011-04-30 10:25:04.875 120 12620.45 75.45 54916.62 88888.00 2011-04-30 10:25:05.000 120 12620.48 75.42 54916.65 88888.00 2011-04-30 10:25:05.125 120 12620.50 75.40 54916.68 88888.00 2011-04-30 10:25:05.250 120 12620.48 75.45 54916.72 88888.00 2011-04-30 10:25:05.375 120 12620.52 75.47 54916.72 88888.00 2011-04-30 10:25:05.500 120 12620.55 75.45 54916.70 88888.00 2011-04-30 10:25:05.625 120 12620.55 75.42 54916.70 88888.00 2011-04-30 10:25:05.750 120 12620.58 75.40 54916.72 88888.00 2011-04-30 10:25:05.875 120 12620.65 75.38 54916.75 88888.00 2011-04-30 10:25:06.000 120 12620.67 75.40 54916.78 88888.00 2011-04-30 10:25:06.125 120 12620.73 75.42 54916.85 88888.00 2011-04-30 10:25:06.250 120 12620.70 75.38 54916.85 88888.00 2011-04-30 10:25:06.375 120 12620.77 75.35 54916.85 88888.00 2011-04-30 10:25:06.500 120 12620.80 75.35 54916.85 88888.00 2011-04-30 10:25:06.625 120 12620.85 75.33 54916.90 88888.00 2011-04-30 10:25:06.750 120 12620.90 75.33 54916.90 88888.00 2011-04-30 10:25:06.875 120 12620.98 75.33 54916.93 88888.00 2011-04-30 10:25:07.000 120 12621.02 75.30 54916.95 88888.00 2011-04-30 10:25:07.125 120 12621.08 75.28 54916.97 88888.00 2011-04-30 10:25:07.250 120 12621.20 75.25 54916.97 88888.00 2011-04-30 10:25:07.375 120 12621.30 75.25 54917.00 88888.00 2011-04-30 10:25:07.500 120 12621.33 75.17 54917.00 88888.00 2011-04-30 10:25:07.625 120 12621.40 75.15 54917.00 88888.00 2011-04-30 10:25:07.750 120 12621.42 75.15 54917.05 88888.00 2011-04-30 10:25:07.875 120 12621.50 75.20 54917.10 88888.00 2011-04-30 10:25:08.000 120 12621.52 75.15 54917.07 88888.00 2011-04-30 10:25:08.125 120 12621.52 75.10 54917.10 88888.00 2011-04-30 10:25:08.250 120 12621.52 75.08 54917.15 88888.00 2011-04-30 10:25:08.375 120 12621.60 75.08 54917.15 88888.00 2011-04-30 10:25:08.500 120 12621.65 75.05 54917.18 88888.00 2011-04-30 10:25:08.625 120 12621.73 75.03 54917.18 88888.00 2011-04-30 10:25:08.750 120 12621.88 75.03 54917.20 88888.00 2011-04-30 10:25:08.875 120 12621.95 75.03 54917.20 88888.00 2011-04-30 10:25:09.000 120 12621.95 75.00 54917.20 88888.00 2011-04-30 10:25:09.125 120 12622.00 74.95 54917.22 88888.00 2011-04-30 10:25:09.250 120 12622.05 75.00 54917.25 88888.00 2011-04-30 10:25:09.375 120 12622.15 75.00 54917.25 88888.00 2011-04-30 10:25:09.500 120 12622.20 74.92 54917.28 88888.00 2011-04-30 10:25:09.625 120 12622.20 74.92 54917.30 88888.00 2011-04-30 10:25:09.750 120 12622.30 74.92 54917.32 88888.00 2011-04-30 10:25:09.875 120 12622.38 74.92 54917.35 88888.00 2011-04-30 10:25:10.000 120 12622.45 74.90 54917.30 88888.00 2011-04-30 10:25:10.125 120 12622.48 74.83 54917.32 88888.00 2011-04-30 10:25:10.250 120 12622.52 74.80 54917.38 88888.00 2011-04-30 10:25:10.375 120 12622.60 74.85 54917.40 88888.00 2011-04-30 10:25:10.500 120 12622.60 74.85 54917.40 88888.00 2011-04-30 10:25:10.625 120 12622.62 74.83 54917.40 88888.00 2011-04-30 10:25:10.750 120 12622.67 74.88 54917.40 88888.00 2011-04-30 10:25:10.875 120 12622.80 74.88 54917.45 88888.00 2011-04-30 10:25:11.000 120 12622.88 74.88 54917.47 88888.00 2011-04-30 10:25:11.125 120 12622.90 74.85 54917.53 88888.00 2011-04-30 10:25:11.250 120 12622.92 74.88 54917.53 88888.00 2011-04-30 10:25:11.375 120 12622.98 74.88 54917.53 88888.00 2011-04-30 10:25:11.500 120 12623.02 74.92 54917.53 88888.00 2011-04-30 10:25:11.625 120 12623.08 74.97 54917.55 88888.00 2011-04-30 10:25:11.750 120 12623.10 74.97 54917.55 88888.00 2011-04-30 10:25:11.875 120 12623.15 75.03 54917.57 88888.00 2011-04-30 10:25:12.000 120 12623.12 75.03 54917.55 88888.00 2011-04-30 10:25:12.125 120 12623.12 75.05 54917.57 88888.00 2011-04-30 10:25:12.250 120 12623.17 75.08 54917.62 88888.00 2011-04-30 10:25:12.375 120 12623.17 75.08 54917.60 88888.00 2011-04-30 10:25:12.500 120 12623.17 75.10 54917.60 88888.00 2011-04-30 10:25:12.625 120 12623.20 75.10 54917.60 88888.00 2011-04-30 10:25:12.750 120 12623.25 75.15 54917.65 88888.00 2011-04-30 10:25:12.875 120 12623.17 75.20 54917.68 88888.00 2011-04-30 10:25:13.000 120 12623.15 75.20 54917.70 88888.00 2011-04-30 10:25:13.125 120 12623.17 75.22 54917.70 88888.00 2011-04-30 10:25:13.250 120 12623.17 75.22 54917.70 88888.00 2011-04-30 10:25:13.375 120 12623.23 75.30 54917.75 88888.00 2011-04-30 10:25:13.500 120 12623.23 75.33 54917.78 88888.00 2011-04-30 10:25:13.625 120 12623.17 75.30 54917.80 88888.00 2011-04-30 10:25:13.750 120 12623.10 75.28 54917.82 88888.00 2011-04-30 10:25:13.875 120 12623.05 75.28 54917.82 88888.00 2011-04-30 10:25:14.000 120 12623.02 75.28 54917.80 88888.00 2011-04-30 10:25:14.125 120 12623.02 75.25 54917.82 88888.00 2011-04-30 10:25:14.250 120 12623.02 75.22 54917.85 88888.00 2011-04-30 10:25:14.375 120 12623.05 75.25 54917.88 88888.00 2011-04-30 10:25:14.500 120 12623.02 75.22 54917.95 88888.00 2011-04-30 10:25:14.625 120 12622.98 75.20 54917.93 88888.00 2011-04-30 10:25:14.750 120 12622.95 75.17 54917.95 88888.00 2011-04-30 10:25:14.875 120 12622.95 75.12 54917.95 88888.00 2011-04-30 10:25:15.000 120 12623.02 75.12 54918.00 88888.00 2011-04-30 10:25:15.125 120 12623.02 75.08 54918.03 88888.00 2011-04-30 10:25:15.250 120 12623.05 75.03 54918.05 88888.00 2011-04-30 10:25:15.375 120 12623.10 75.00 54918.05 88888.00 2011-04-30 10:25:15.500 120 12623.08 74.95 54918.05 88888.00 2011-04-30 10:25:15.625 120 12623.02 74.90 54918.07 88888.00 2011-04-30 10:25:15.750 120 12622.95 74.83 54918.12 88888.00 2011-04-30 10:25:15.875 120 12622.88 74.80 54918.15 88888.00 2011-04-30 10:25:16.000 120 12622.95 74.72 54918.18 88888.00 2011-04-30 10:25:16.125 120 12622.98 74.70 54918.20 88888.00 2011-04-30 10:25:16.250 120 12622.95 74.62 54918.25 88888.00 2011-04-30 10:25:16.375 120 12622.88 74.58 54918.28 88888.00 2011-04-30 10:25:16.500 120 12622.85 74.50 54918.28 88888.00 2011-04-30 10:25:16.625 120 12622.88 74.47 54918.25 88888.00 2011-04-30 10:25:16.750 120 12622.92 74.42 54918.28 88888.00 2011-04-30 10:25:16.875 120 12623.00 74.42 54918.35 88888.00 2011-04-30 10:25:17.000 120 12623.05 74.38 54918.35 88888.00 2011-04-30 10:25:17.125 120 12623.00 74.30 54918.38 88888.00 2011-04-30 10:25:17.250 120 12622.98 74.22 54918.40 88888.00 2011-04-30 10:25:17.375 120 12623.02 74.17 54918.43 88888.00 2011-04-30 10:25:17.500 120 12623.10 74.12 54918.45 88888.00 2011-04-30 10:25:17.625 120 12623.12 74.05 54918.50 88888.00 2011-04-30 10:25:17.750 120 12623.10 74.03 54918.50 88888.00 2011-04-30 10:25:17.875 120 12623.20 73.97 54918.55 88888.00 2011-04-30 10:25:18.000 120 12623.23 73.92 54918.57 88888.00 2011-04-30 10:25:18.125 120 12623.25 73.88 54918.55 88888.00 2011-04-30 10:25:18.250 120 12623.27 73.83 54918.60 88888.00 2011-04-30 10:25:18.375 120 12623.25 73.80 54918.62 88888.00 2011-04-30 10:25:18.500 120 12623.25 73.78 54918.65 88888.00 2011-04-30 10:25:18.625 120 12623.27 73.75 54918.65 88888.00 2011-04-30 10:25:18.750 120 12623.30 73.70 54918.65 88888.00 2011-04-30 10:25:18.875 120 12623.38 73.65 54918.65 88888.00 2011-04-30 10:25:19.000 120 12623.42 73.62 54918.68 88888.00 2011-04-30 10:25:19.125 120 12623.45 73.62 54918.70 88888.00 2011-04-30 10:25:19.250 120 12623.48 73.60 54918.75 88888.00 2011-04-30 10:25:19.375 120 12623.55 73.60 54918.75 88888.00 2011-04-30 10:25:19.500 120 12623.65 73.60 54918.78 88888.00 2011-04-30 10:25:19.625 120 12623.65 73.60 54918.80 88888.00 2011-04-30 10:25:19.750 120 12623.67 73.58 54918.80 88888.00 2011-04-30 10:25:19.875 120 12623.70 73.53 54918.82 88888.00 2011-04-30 10:25:20.000 120 12623.67 73.53 54918.80 88888.00 2011-04-30 10:25:20.125 120 12623.60 73.50 54918.85 88888.00 2011-04-30 10:25:20.250 120 12623.55 73.47 54918.85 88888.00 2011-04-30 10:25:20.375 120 12623.65 73.47 54918.88 88888.00 2011-04-30 10:25:20.500 120 12623.75 73.47 54918.90 88888.00 2011-04-30 10:25:20.625 120 12623.83 73.50 54918.95 88888.00 2011-04-30 10:25:20.750 120 12623.83 73.45 54918.97 88888.00 2011-04-30 10:25:20.875 120 12623.83 73.45 54919.00 88888.00 2011-04-30 10:25:21.000 120 12623.85 73.42 54918.97 88888.00 2011-04-30 10:25:21.125 120 12623.85 73.40 54919.00 88888.00 2011-04-30 10:25:21.250 120 12623.83 73.38 54919.00 88888.00 2011-04-30 10:25:21.375 120 12623.90 73.38 54919.05 88888.00 2011-04-30 10:25:21.500 120 12623.95 73.40 54919.05 88888.00 2011-04-30 10:25:21.625 120 12624.02 73.38 54919.05 88888.00 2011-04-30 10:25:21.750 120 12624.08 73.40 54919.07 88888.00 2011-04-30 10:25:21.875 120 12624.10 73.40 54919.10 88888.00 2011-04-30 10:25:22.000 120 12624.10 73.40 54919.10 88888.00 2011-04-30 10:25:22.125 120 12624.08 73.40 54919.10 88888.00 2011-04-30 10:25:22.250 120 12624.10 73.40 54919.12 88888.00 2011-04-30 10:25:22.375 120 12624.15 73.45 54919.12 88888.00 2011-04-30 10:25:22.500 120 12624.27 73.47 54919.15 88888.00 2011-04-30 10:25:22.625 120 12624.35 73.50 54919.18 88888.00 2011-04-30 10:25:22.750 120 12624.35 73.53 54919.18 88888.00 2011-04-30 10:25:22.875 120 12624.30 73.55 54919.18 88888.00 2011-04-30 10:25:23.000 120 12624.40 73.60 54919.20 88888.00 2011-04-30 10:25:23.125 120 12624.48 73.65 54919.20 88888.00 2011-04-30 10:25:23.250 120 12624.50 73.67 54919.20 88888.00 2011-04-30 10:25:23.375 120 12624.55 73.67 54919.20 88888.00 2011-04-30 10:25:23.500 120 12624.60 73.70 54919.20 88888.00 2011-04-30 10:25:23.625 120 12624.67 73.78 54919.22 88888.00 2011-04-30 10:25:23.750 120 12624.65 73.80 54919.25 88888.00 2011-04-30 10:25:23.875 120 12624.62 73.80 54919.25 88888.00 2011-04-30 10:25:24.000 120 12624.65 73.83 54919.22 88888.00 2011-04-30 10:25:24.125 120 12624.73 73.85 54919.22 88888.00 2011-04-30 10:25:24.250 120 12624.77 73.85 54919.28 88888.00 2011-04-30 10:25:24.375 120 12624.83 73.88 54919.25 88888.00 2011-04-30 10:25:24.500 120 12624.85 73.90 54919.28 88888.00 2011-04-30 10:25:24.625 120 12624.85 73.92 54919.28 88888.00 2011-04-30 10:25:24.750 120 12624.88 73.97 54919.32 88888.00 2011-04-30 10:25:24.875 120 12624.88 73.97 54919.35 88888.00 2011-04-30 10:25:25.000 120 12624.88 73.97 54919.32 88888.00 2011-04-30 10:25:25.125 120 12624.92 73.97 54919.38 88888.00 2011-04-30 10:25:25.250 120 12624.95 74.03 54919.40 88888.00 2011-04-30 10:25:25.375 120 12625.00 74.05 54919.40 88888.00 2011-04-30 10:25:25.500 120 12625.02 74.08 54919.43 88888.00 2011-04-30 10:25:25.625 120 12625.02 74.05 54919.40 88888.00 2011-04-30 10:25:25.750 120 12624.98 74.08 54919.43 88888.00 2011-04-30 10:25:25.875 120 12624.98 74.15 54919.43 88888.00 2011-04-30 10:25:26.000 120 12624.95 74.15 54919.40 88888.00 2011-04-30 10:25:26.125 120 12625.02 74.15 54919.45 88888.00 2011-04-30 10:25:26.250 120 12625.10 74.20 54919.43 88888.00 2011-04-30 10:25:26.375 120 12625.10 74.22 54919.43 88888.00 2011-04-30 10:25:26.500 120 12625.10 74.30 54919.50 88888.00 2011-04-30 10:25:26.625 120 12625.17 74.35 54919.53 88888.00 2011-04-30 10:25:26.750 120 12625.20 74.35 54919.53 88888.00 2011-04-30 10:25:26.875 120 12625.20 74.40 54919.55 88888.00 2011-04-30 10:25:27.000 120 12625.20 74.40 54919.57 88888.00 2011-04-30 10:25:27.125 120 12625.20 74.45 54919.60 88888.00 2011-04-30 10:25:27.250 120 12625.17 74.50 54919.62 88888.00 2011-04-30 10:25:27.375 120 12625.27 74.53 54919.60 88888.00 2011-04-30 10:25:27.500 120 12625.30 74.50 54919.57 88888.00 2011-04-30 10:25:27.625 120 12625.23 74.45 54919.55 88888.00 2011-04-30 10:25:27.750 120 12625.12 74.50 54919.57 88888.00 2011-04-30 10:25:27.875 120 12625.20 74.55 54919.65 88888.00 2011-04-30 10:25:28.000 120 12625.25 74.58 54919.65 88888.00 2011-04-30 10:25:28.125 120 12625.25 74.58 54919.62 88888.00 2011-04-30 10:25:28.250 120 12625.23 74.55 54919.65 88888.00 2011-04-30 10:25:28.375 120 12625.27 74.55 54919.68 88888.00 2011-04-30 10:25:28.500 120 12625.27 74.60 54919.70 88888.00 2011-04-30 10:25:28.625 120 12625.20 74.58 54919.72 88888.00 2011-04-30 10:25:28.750 120 12625.17 74.53 54919.70 88888.00 2011-04-30 10:25:28.875 120 12625.17 74.53 54919.70 88888.00 2011-04-30 10:25:29.000 120 12625.25 74.55 54919.75 88888.00 2011-04-30 10:25:29.125 120 12625.25 74.58 54919.80 88888.00 2011-04-30 10:25:29.250 120 12625.17 74.58 54919.82 88888.00 2011-04-30 10:25:29.375 120 12625.20 74.53 54919.82 88888.00 2011-04-30 10:25:29.500 120 12625.17 74.53 54919.82 88888.00 2011-04-30 10:25:29.625 120 12625.20 74.53 54919.82 88888.00 2011-04-30 10:25:29.750 120 12625.15 74.53 54919.85 88888.00 2011-04-30 10:25:29.875 120 12625.10 74.53 54919.85 88888.00 2011-04-30 10:25:30.000 120 12625.10 74.53 54919.85 88888.00 2011-04-30 10:25:30.125 120 12625.10 74.50 54919.90 88888.00 2011-04-30 10:25:30.250 120 12625.02 74.45 54919.90 88888.00 2011-04-30 10:25:30.375 120 12625.02 74.47 54919.93 88888.00 2011-04-30 10:25:30.500 120 12625.00 74.47 54919.93 88888.00 2011-04-30 10:25:30.625 120 12625.00 74.50 54919.95 88888.00 2011-04-30 10:25:30.750 120 12625.02 74.53 54919.97 88888.00 2011-04-30 10:25:30.875 120 12624.98 74.47 54920.03 88888.00 2011-04-30 10:25:31.000 120 12625.02 74.45 54920.00 88888.00 2011-04-30 10:25:31.125 120 12625.02 74.45 54920.00 88888.00 2011-04-30 10:25:31.250 120 12625.02 74.45 54920.03 88888.00 2011-04-30 10:25:31.375 120 12625.05 74.47 54920.05 88888.00 2011-04-30 10:25:31.500 120 12625.10 74.42 54920.07 88888.00 2011-04-30 10:25:31.625 120 12625.12 74.42 54920.07 88888.00 2011-04-30 10:25:31.750 120 12625.10 74.45 54920.12 88888.00 2011-04-30 10:25:31.875 120 12625.05 74.45 54920.15 88888.00 2011-04-30 10:25:32.000 120 12625.02 74.42 54920.12 88888.00 2011-04-30 10:25:32.125 120 12625.02 74.42 54920.12 88888.00 2011-04-30 10:25:32.250 120 12625.05 74.45 54920.15 88888.00 2011-04-30 10:25:32.375 120 12625.08 74.45 54920.18 88888.00 2011-04-30 10:25:32.500 120 12625.02 74.47 54920.20 88888.00 2011-04-30 10:25:32.625 120 12625.02 74.47 54920.20 88888.00 2011-04-30 10:25:32.750 120 12624.98 74.50 54920.20 88888.00 2011-04-30 10:25:32.875 120 12624.95 74.50 54920.22 88888.00 2011-04-30 10:25:33.000 120 12624.95 74.53 54920.25 88888.00 2011-04-30 10:25:33.125 120 12624.98 74.55 54920.30 88888.00 2011-04-30 10:25:33.250 120 12624.92 74.58 54920.32 88888.00 2011-04-30 10:25:33.375 120 12624.98 74.60 54920.30 88888.00 2011-04-30 10:25:33.500 120 12624.95 74.62 54920.30 88888.00 2011-04-30 10:25:33.625 120 12624.88 74.67 54920.32 88888.00 2011-04-30 10:25:33.750 120 12624.85 74.70 54920.32 88888.00 2011-04-30 10:25:33.875 120 12624.85 74.72 54920.32 88888.00 2011-04-30 10:25:34.000 120 12624.85 74.75 54920.32 88888.00 2011-04-30 10:25:34.125 120 12624.83 74.80 54920.32 88888.00 2011-04-30 10:25:34.250 120 12624.77 74.85 54920.35 88888.00 2011-04-30 10:25:34.375 120 12624.77 74.88 54920.38 88888.00 2011-04-30 10:25:34.500 120 12624.77 74.90 54920.43 88888.00 2011-04-30 10:25:34.625 120 12624.83 74.95 54920.43 88888.00 2011-04-30 10:25:34.750 120 12624.83 74.95 54920.40 88888.00 2011-04-30 10:25:34.875 120 12624.83 74.95 54920.43 88888.00 2011-04-30 10:25:35.000 120 12624.77 74.95 54920.43 88888.00 2011-04-30 10:25:35.125 120 12624.75 74.95 54920.45 88888.00 2011-04-30 10:25:35.250 120 12624.77 74.95 54920.43 88888.00 2011-04-30 10:25:35.375 120 12624.83 74.95 54920.40 88888.00 2011-04-30 10:25:35.500 120 12624.85 74.97 54920.45 88888.00 2011-04-30 10:25:35.625 120 12624.92 74.97 54920.45 88888.00 2011-04-30 10:25:35.750 120 12624.92 74.97 54920.50 88888.00 2011-04-30 10:25:35.875 120 12624.90 74.97 54920.53 88888.00 2011-04-30 10:25:36.000 120 12624.90 74.92 54920.50 88888.00 2011-04-30 10:25:36.125 120 12624.88 74.88 54920.53 88888.00 2011-04-30 10:25:36.250 120 12624.85 74.90 54920.53 88888.00 2011-04-30 10:25:36.375 120 12624.90 74.88 54920.55 88888.00 2011-04-30 10:25:36.500 120 12624.98 74.90 54920.57 88888.00 2011-04-30 10:25:36.625 120 12624.98 74.88 54920.57 88888.00 2011-04-30 10:25:36.750 120 12624.98 74.88 54920.57 88888.00 2011-04-30 10:25:36.875 120 12624.95 74.88 54920.55 88888.00 2011-04-30 10:25:37.000 120 12624.98 74.85 54920.60 88888.00 2011-04-30 10:25:37.125 120 12625.00 74.83 54920.65 88888.00 2011-04-30 10:25:37.250 120 12625.00 74.88 54920.65 88888.00 2011-04-30 10:25:37.375 120 12625.08 74.88 54920.65 88888.00 2011-04-30 10:25:37.500 120 12625.10 74.90 54920.68 88888.00 2011-04-30 10:25:37.625 120 12625.08 74.88 54920.70 88888.00 2011-04-30 10:25:37.750 120 12625.02 74.85 54920.70 88888.00 2011-04-30 10:25:37.875 120 12625.02 74.85 54920.72 88888.00 2011-04-30 10:25:38.000 120 12625.08 74.92 54920.70 88888.00 2011-04-30 10:25:38.125 120 12625.08 74.95 54920.75 88888.00 2011-04-30 10:25:38.250 120 12625.05 74.95 54920.78 88888.00 2011-04-30 10:25:38.375 120 12625.02 74.97 54920.78 88888.00 2011-04-30 10:25:38.500 120 12625.12 74.97 54920.78 88888.00 2011-04-30 10:25:38.625 120 12625.17 74.97 54920.78 88888.00 2011-04-30 10:25:38.750 120 12625.23 75.00 54920.80 88888.00 2011-04-30 10:25:38.875 120 12625.17 74.97 54920.82 88888.00 2011-04-30 10:25:39.000 120 12625.17 74.95 54920.82 88888.00 2011-04-30 10:25:39.125 120 12625.25 74.95 54920.82 88888.00 2011-04-30 10:25:39.250 120 12625.23 74.97 54920.85 88888.00 2011-04-30 10:25:39.375 120 12625.30 75.00 54920.85 88888.00 2011-04-30 10:25:39.500 120 12625.38 75.03 54920.88 88888.00 2011-04-30 10:25:39.625 120 12625.42 75.00 54920.90 88888.00 2011-04-30 10:25:39.750 120 12625.38 74.97 54920.90 88888.00 2011-04-30 10:25:39.875 120 12625.42 74.95 54920.93 88888.00 2011-04-30 10:25:40.000 120 12625.52 75.00 54920.93 88888.00 2011-04-30 10:25:40.125 120 12625.60 75.00 54920.95 88888.00 2011-04-30 10:25:40.250 120 12625.65 74.97 54920.97 88888.00 2011-04-30 10:25:40.375 120 12625.70 75.00 54920.97 88888.00 2011-04-30 10:25:40.500 120 12625.70 74.97 54920.97 88888.00 2011-04-30 10:25:40.625 120 12625.75 74.97 54921.03 88888.00 2011-04-30 10:25:40.750 120 12625.83 74.97 54921.03 88888.00 2011-04-30 10:25:40.875 120 12625.85 74.92 54921.03 88888.00 2011-04-30 10:25:41.000 120 12625.85 74.90 54921.03 88888.00 2011-04-30 10:25:41.125 120 12625.92 74.92 54921.07 88888.00 2011-04-30 10:25:41.250 120 12626.00 74.92 54921.05 88888.00 2011-04-30 10:25:41.375 120 12626.02 74.92 54921.07 88888.00 2011-04-30 10:25:41.500 120 12626.05 74.88 54921.10 88888.00 2011-04-30 10:25:41.625 120 12626.12 74.88 54921.12 88888.00 2011-04-30 10:25:41.750 120 12626.20 74.88 54921.12 88888.00 2011-04-30 10:25:41.875 120 12626.15 74.85 54921.12 88888.00 2011-04-30 10:25:42.000 120 12626.12 74.83 54921.18 88888.00 2011-04-30 10:25:42.125 120 12626.17 74.83 54921.22 88888.00 2011-04-30 10:25:42.250 120 12626.17 74.83 54921.25 88888.00 2011-04-30 10:25:42.375 120 12626.23 74.83 54921.25 88888.00 2011-04-30 10:25:42.500 120 12626.20 74.85 54921.28 88888.00 2011-04-30 10:25:42.625 120 12626.25 74.88 54921.28 88888.00 2011-04-30 10:25:42.750 120 12626.30 74.85 54921.28 88888.00 2011-04-30 10:25:42.875 120 12626.30 74.85 54921.28 88888.00 2011-04-30 10:25:43.000 120 12626.25 74.88 54921.30 88888.00 2011-04-30 10:25:43.125 120 12626.25 74.85 54921.32 88888.00 2011-04-30 10:25:43.250 120 12626.27 74.85 54921.38 88888.00 2011-04-30 10:25:43.375 120 12626.30 74.85 54921.38 88888.00 2011-04-30 10:25:43.500 120 12626.30 74.83 54921.38 88888.00 2011-04-30 10:25:43.625 120 12626.27 74.85 54921.43 88888.00 2011-04-30 10:25:43.750 120 12626.27 74.92 54921.43 88888.00 2011-04-30 10:25:43.875 120 12626.23 74.92 54921.45 88888.00 2011-04-30 10:25:44.000 120 12626.23 74.88 54921.43 88888.00 2011-04-30 10:25:44.125 120 12626.30 74.88 54921.47 88888.00 2011-04-30 10:25:44.250 120 12626.33 74.90 54921.53 88888.00 2011-04-30 10:25:44.375 120 12626.33 74.92 54921.53 88888.00 2011-04-30 10:25:44.500 120 12626.27 74.90 54921.50 88888.00 2011-04-30 10:25:44.625 120 12626.27 74.90 54921.53 88888.00 2011-04-30 10:25:44.750 120 12626.27 74.92 54921.57 88888.00 2011-04-30 10:25:44.875 120 12626.20 74.92 54921.57 88888.00 2011-04-30 10:25:45.000 120 12626.15 74.90 54921.60 88888.00 2011-04-30 10:25:45.125 120 12626.08 74.90 54921.62 88888.00 2011-04-30 10:25:45.250 120 12626.00 74.88 54921.65 88888.00 2011-04-30 10:25:45.375 120 12626.02 74.90 54921.65 88888.00 2011-04-30 10:25:45.500 120 12626.00 74.92 54921.65 88888.00 2011-04-30 10:25:45.625 120 12625.98 74.90 54921.62 88888.00 2011-04-30 10:25:45.750 120 12625.98 74.88 54921.62 88888.00 2011-04-30 10:25:45.875 120 12625.95 74.83 54921.65 88888.00 2011-04-30 10:25:46.000 120 12625.92 74.80 54921.65 88888.00 2011-04-30 10:25:46.125 120 12625.83 74.80 54921.68 88888.00 2011-04-30 10:25:46.250 120 12625.80 74.78 54921.72 88888.00 2011-04-30 10:25:46.375 120 12625.88 74.80 54921.75 88888.00 2011-04-30 10:25:46.500 120 12625.83 74.72 54921.75 88888.00 2011-04-30 10:25:46.625 120 12625.75 74.65 54921.72 88888.00 2011-04-30 10:25:46.750 120 12625.73 74.60 54921.75 88888.00 2011-04-30 10:25:46.875 120 12625.77 74.60 54921.80 88888.00 2011-04-30 10:25:47.000 120 12625.77 74.55 54921.82 88888.00 2011-04-30 10:25:47.125 120 12625.67 74.47 54921.85 88888.00 2011-04-30 10:25:47.250 120 12625.60 74.40 54921.88 88888.00 2011-04-30 10:25:47.375 120 12625.60 74.35 54921.88 88888.00 2011-04-30 10:25:47.500 120 12625.65 74.40 54921.88 88888.00 2011-04-30 10:25:47.625 120 12625.62 74.35 54921.93 88888.00 2011-04-30 10:25:47.750 120 12625.60 74.25 54921.93 88888.00 2011-04-30 10:25:47.875 120 12625.50 74.15 54921.93 88888.00 2011-04-30 10:25:48.000 120 12625.55 74.08 54921.95 88888.00 2011-04-30 10:25:48.125 120 12625.45 74.03 54921.97 88888.00 2011-04-30 10:25:48.250 120 12625.35 73.95 54921.97 88888.00 2011-04-30 10:25:48.375 120 12625.38 73.95 54922.03 88888.00 2011-04-30 10:25:48.500 120 12625.35 73.95 54922.05 88888.00 2011-04-30 10:25:48.625 120 12625.33 73.88 54922.07 88888.00 2011-04-30 10:25:48.750 120 12625.30 73.80 54922.07 88888.00 2011-04-30 10:25:48.875 120 12625.27 73.75 54922.10 88888.00 2011-04-30 10:25:49.000 120 12625.23 73.70 54922.12 88888.00 2011-04-30 10:25:49.125 120 12625.25 73.70 54922.18 88888.00 2011-04-30 10:25:49.250 120 12625.17 73.65 54922.18 88888.00 2011-04-30 10:25:49.375 120 12625.10 73.62 54922.18 88888.00 2011-04-30 10:25:49.500 120 12625.12 73.58 54922.22 88888.00 2011-04-30 10:25:49.625 120 12625.12 73.58 54922.28 88888.00 2011-04-30 10:25:49.750 120 12625.12 73.58 54922.30 88888.00 2011-04-30 10:25:49.875 120 12625.05 73.55 54922.30 88888.00 2011-04-30 10:25:50.000 120 12625.02 73.53 54922.32 88888.00 2011-04-30 10:25:50.125 120 12625.05 73.53 54922.35 88888.00 2011-04-30 10:25:50.250 120 12625.02 73.47 54922.38 88888.00 2011-04-30 10:25:50.375 120 12625.02 73.50 54922.38 88888.00 2011-04-30 10:25:50.500 120 12625.00 73.50 54922.38 88888.00 2011-04-30 10:25:50.625 120 12625.00 73.50 54922.40 88888.00 2011-04-30 10:25:50.750 120 12625.02 73.53 54922.43 88888.00 2011-04-30 10:25:50.875 120 12625.00 73.53 54922.45 88888.00 2011-04-30 10:25:51.000 120 12624.92 73.47 54922.47 88888.00 2011-04-30 10:25:51.125 120 12624.85 73.45 54922.45 88888.00 2011-04-30 10:25:51.250 120 12624.75 73.42 54922.50 88888.00 2011-04-30 10:25:51.375 120 12624.75 73.45 54922.50 88888.00 2011-04-30 10:25:51.500 120 12624.75 73.50 54922.53 88888.00 2011-04-30 10:25:51.625 120 12624.73 73.50 54922.55 88888.00 2011-04-30 10:25:51.750 120 12624.75 73.50 54922.60 88888.00 2011-04-30 10:25:51.875 120 12624.70 73.45 54922.60 88888.00 2011-04-30 10:25:52.000 120 12624.67 73.40 54922.60 88888.00 2011-04-30 10:25:52.125 120 12624.70 73.38 54922.62 88888.00 2011-04-30 10:25:52.250 120 12624.60 73.30 54922.65 88888.00 2011-04-30 10:25:52.375 120 12624.52 73.28 54922.65 88888.00 2011-04-30 10:25:52.500 120 12624.50 73.28 54922.70 88888.00 2011-04-30 10:25:52.625 120 12624.50 73.25 54922.70 88888.00 2011-04-30 10:25:52.750 120 12624.48 73.22 54922.75 88888.00 2011-04-30 10:25:52.875 120 12624.45 73.20 54922.78 88888.00 2011-04-30 10:25:53.000 120 12624.42 73.15 54922.78 88888.00 2011-04-30 10:25:53.125 120 12624.38 73.10 54922.80 88888.00 2011-04-30 10:25:53.250 120 12624.38 73.00 54922.80 88888.00 2011-04-30 10:25:53.375 120 12624.38 72.97 54922.85 88888.00 2011-04-30 10:25:53.500 120 12624.45 72.97 54922.85 88888.00 2011-04-30 10:25:53.625 120 12624.45 72.92 54922.85 88888.00 2011-04-30 10:25:53.750 120 12624.38 72.90 54922.88 88888.00 2011-04-30 10:25:53.875 120 12624.42 72.85 54922.90 88888.00 2011-04-30 10:25:54.000 120 12624.45 72.80 54922.90 88888.00 2011-04-30 10:25:54.125 120 12624.42 72.80 54922.95 88888.00 2011-04-30 10:25:54.250 120 12624.45 72.78 54922.97 88888.00 2011-04-30 10:25:54.375 120 12624.58 72.78 54922.97 88888.00 2011-04-30 10:25:54.500 120 12624.60 72.75 54923.00 88888.00 2011-04-30 10:25:54.625 120 12624.60 72.78 54923.00 88888.00 2011-04-30 10:25:54.750 120 12624.58 72.78 54923.00 88888.00 2011-04-30 10:25:54.875 120 12624.52 72.75 54923.03 88888.00 2011-04-30 10:25:55.000 120 12624.48 72.72 54923.03 88888.00 2011-04-30 10:25:55.125 120 12624.42 72.70 54923.03 88888.00 2011-04-30 10:25:55.250 120 12624.35 72.70 54923.05 88888.00 2011-04-30 10:25:55.375 120 12624.38 72.72 54923.03 88888.00 2011-04-30 10:25:55.500 120 12624.45 72.75 54923.05 88888.00 2011-04-30 10:25:55.625 120 12624.48 72.78 54923.10 88888.00 2011-04-30 10:25:55.750 120 12624.45 72.78 54923.10 88888.00 2011-04-30 10:25:55.875 120 12624.45 72.78 54923.12 88888.00 2011-04-30 10:25:56.000 120 12624.42 72.78 54923.12 88888.00 2011-04-30 10:25:56.125 120 12624.40 72.78 54923.10 88888.00 2011-04-30 10:25:56.250 120 12624.38 72.80 54923.12 88888.00 2011-04-30 10:25:56.375 120 12624.38 72.83 54923.15 88888.00 2011-04-30 10:25:56.500 120 12624.30 72.85 54923.15 88888.00 2011-04-30 10:25:56.625 120 12624.25 72.88 54923.18 88888.00 2011-04-30 10:25:56.750 120 12624.15 72.90 54923.18 88888.00 2011-04-30 10:25:56.875 120 12624.08 72.85 54923.18 88888.00 2011-04-30 10:25:57.000 120 12624.05 72.83 54923.20 88888.00 2011-04-30 10:25:57.125 120 12624.00 72.83 54923.20 88888.00 2011-04-30 10:25:57.250 120 12624.00 72.83 54923.22 88888.00 2011-04-30 10:25:57.375 120 12623.98 72.83 54923.25 88888.00 2011-04-30 10:25:57.500 120 12623.90 72.80 54923.22 88888.00 2011-04-30 10:25:57.625 120 12623.88 72.80 54923.25 88888.00 2011-04-30 10:25:57.750 120 12623.85 72.80 54923.28 88888.00 2011-04-30 10:25:57.875 120 12623.83 72.83 54923.30 88888.00 2011-04-30 10:25:58.000 120 12623.77 72.80 54923.32 88888.00 2011-04-30 10:25:58.125 120 12623.70 72.78 54923.35 88888.00 2011-04-30 10:25:58.250 120 12623.67 72.75 54923.35 88888.00 2011-04-30 10:25:58.375 120 12623.70 72.70 54923.38 88888.00 2011-04-30 10:25:58.500 120 12623.70 72.67 54923.38 88888.00 2011-04-30 10:25:58.625 120 12623.65 72.67 54923.40 88888.00 2011-04-30 10:25:58.750 120 12623.60 72.67 54923.47 88888.00 2011-04-30 10:25:58.875 120 12623.55 72.65 54923.47 88888.00 2011-04-30 10:25:59.000 120 12623.45 72.58 54923.45 88888.00 2011-04-30 10:25:59.125 120 12623.38 72.55 54923.47 88888.00 2011-04-30 10:25:59.250 120 12623.30 72.55 54923.47 88888.00 2011-04-30 10:25:59.375 120 12623.30 72.53 54923.50 88888.00 2011-04-30 10:25:59.500 120 12623.30 72.47 54923.53 88888.00 2011-04-30 10:25:59.625 120 12623.27 72.47 54923.53 88888.00 2011-04-30 10:25:59.750 120 12623.23 72.50 54923.57 88888.00 2011-04-30 10:25:59.875 120 12623.17 72.50 54923.57 88888.00 2011-04-30 10:26:00.000 120 12623.12 72.50 54923.57 88888.00 2011-04-30 10:26:00.125 120 12623.05 72.50 54923.60 88888.00 2011-04-30 10:26:00.250 120 12622.98 72.47 54923.62 88888.00 2011-04-30 10:26:00.375 120 12622.98 72.50 54923.62 88888.00 2011-04-30 10:26:00.500 120 12622.98 72.55 54923.65 88888.00 2011-04-30 10:26:00.625 120 12622.92 72.60 54923.68 88888.00 2011-04-30 10:26:00.750 120 12622.83 72.62 54923.70 88888.00 2011-04-30 10:26:00.875 120 12622.83 72.65 54923.70 88888.00 2011-04-30 10:26:01.000 120 12622.70 72.67 54923.70 88888.00 2011-04-30 10:26:01.125 120 12622.58 72.70 54923.72 88888.00 2011-04-30 10:26:01.250 120 12622.52 72.67 54923.72 88888.00 2011-04-30 10:26:01.375 120 12622.58 72.70 54923.75 88888.00 2011-04-30 10:26:01.500 120 12622.58 72.70 54923.75 88888.00 2011-04-30 10:26:01.625 120 12622.58 72.75 54923.75 88888.00 2011-04-30 10:26:01.750 120 12622.55 72.80 54923.78 88888.00 2011-04-30 10:26:01.875 120 12622.50 72.83 54923.78 88888.00 2011-04-30 10:26:02.000 120 12622.40 72.80 54923.80 88888.00 2011-04-30 10:26:02.125 120 12622.33 72.85 54923.82 88888.00 2011-04-30 10:26:02.250 120 12622.30 72.88 54923.85 88888.00 2011-04-30 10:26:02.375 120 12622.25 72.92 54923.85 88888.00 2011-04-30 10:26:02.500 120 12622.12 72.95 54923.85 88888.00 2011-04-30 10:26:02.625 120 12621.98 72.95 54923.85 88888.00 2011-04-30 10:26:02.750 120 12621.95 72.97 54923.90 88888.00 2011-04-30 10:26:02.875 120 12621.90 73.08 54923.95 88888.00 2011-04-30 10:26:03.000 120 12621.85 73.05 54923.93 88888.00 2011-04-30 10:26:03.125 120 12621.77 73.00 54923.93 88888.00 2011-04-30 10:26:03.250 120 12621.67 73.00 54923.93 88888.00 2011-04-30 10:26:03.375 120 12621.62 73.05 54923.95 88888.00 2011-04-30 10:26:03.500 120 12621.60 73.08 54923.95 88888.00 2011-04-30 10:26:03.625 120 12621.48 73.03 54923.95 88888.00 2011-04-30 10:26:03.750 120 12621.38 73.00 54923.97 88888.00 2011-04-30 10:26:03.875 120 12621.35 73.03 54924.03 88888.00 2011-04-30 10:26:04.000 120 12621.30 73.03 54924.03 88888.00 2011-04-30 10:26:04.125 120 12621.25 73.00 54924.07 88888.00 2011-04-30 10:26:04.250 120 12621.17 72.95 54924.12 88888.00 2011-04-30 10:26:04.375 120 12621.15 72.92 54924.12 88888.00 2011-04-30 10:26:04.500 120 12621.05 72.88 54924.10 88888.00 2011-04-30 10:26:04.625 120 12620.92 72.80 54924.10 88888.00 2011-04-30 10:26:04.750 120 12620.85 72.80 54924.12 88888.00 2011-04-30 10:26:04.875 120 12620.85 72.83 54924.15 88888.00 2011-04-30 10:26:05.000 120 12620.85 72.80 54924.18 88888.00 2011-04-30 10:26:05.125 120 12620.80 72.80 54924.20 88888.00 2011-04-30 10:26:05.250 120 12620.75 72.72 54924.22 88888.00 2011-04-30 10:26:05.375 120 12620.73 72.67 54924.25 88888.00 2011-04-30 10:26:05.500 120 12620.65 72.62 54924.25 88888.00 2011-04-30 10:26:05.625 120 12620.50 72.58 54924.25 88888.00 2011-04-30 10:26:05.750 120 12620.40 72.50 54924.30 88888.00 2011-04-30 10:26:05.875 120 12620.40 72.53 54924.32 88888.00 2011-04-30 10:26:06.000 120 12620.42 72.47 54924.40 88888.00 2011-04-30 10:26:06.125 120 12620.40 72.42 54924.40 88888.00 2011-04-30 10:26:06.250 120 12620.38 72.35 54924.43 88888.00 2011-04-30 10:26:06.375 120 12620.40 72.33 54924.40 88888.00 2011-04-30 10:26:06.500 120 12620.45 72.28 54924.43 88888.00 2011-04-30 10:26:06.625 120 12620.38 72.25 54924.45 88888.00 2011-04-30 10:26:06.750 120 12620.30 72.20 54924.47 88888.00 2011-04-30 10:26:06.875 120 12620.23 72.17 54924.50 88888.00 2011-04-30 10:26:07.000 120 12620.17 72.15 54924.47 88888.00 2011-04-30 10:26:07.125 120 12620.17 72.12 54924.50 88888.00 2011-04-30 10:26:07.250 120 12620.17 72.05 54924.55 88888.00 2011-04-30 10:26:07.375 120 12620.20 72.03 54924.55 88888.00 2011-04-30 10:26:07.500 120 12620.10 72.00 54924.57 88888.00 2011-04-30 10:26:07.625 120 12620.10 71.97 54924.60 88888.00 2011-04-30 10:26:07.750 120 12620.05 71.95 54924.60 88888.00 2011-04-30 10:26:07.875 120 12619.92 71.92 54924.60 88888.00 2011-04-30 10:26:08.000 120 12619.80 71.90 54924.62 88888.00 2011-04-30 10:26:08.125 120 12619.75 71.90 54924.68 88888.00 2011-04-30 10:26:08.250 120 12619.67 71.95 54924.72 88888.00 2011-04-30 10:26:08.375 120 12619.60 71.95 54924.70 88888.00 2011-04-30 10:26:08.500 120 12619.58 71.95 54924.70 88888.00 2011-04-30 10:26:08.625 120 12619.48 71.92 54924.78 88888.00 2011-04-30 10:26:08.750 120 12619.30 71.90 54924.80 88888.00 2011-04-30 10:26:08.875 120 12619.20 71.88 54924.78 88888.00 2011-04-30 10:26:09.000 120 12619.15 71.85 54924.78 88888.00 2011-04-30 10:26:09.125 120 12619.08 71.80 54924.80 88888.00 2011-04-30 10:26:09.250 120 12618.95 71.78 54924.82 88888.00 2011-04-30 10:26:09.375 120 12618.85 71.78 54924.85 88888.00 2011-04-30 10:26:09.500 120 12618.80 71.72 54924.85 88888.00 2011-04-30 10:26:09.625 120 12618.77 71.70 54924.90 88888.00 2011-04-30 10:26:09.750 120 12618.70 71.67 54924.90 88888.00 2011-04-30 10:26:09.875 120 12618.67 71.60 54924.95 88888.00 2011-04-30 10:26:10.000 120 12618.55 71.58 54924.93 88888.00 2011-04-30 10:26:10.125 120 12618.38 71.53 54924.95 88888.00 2011-04-30 10:26:10.250 120 12618.30 71.42 54924.97 88888.00 2011-04-30 10:26:10.375 120 12618.35 71.45 54925.03 88888.00 2011-04-30 10:26:10.500 120 12618.30 71.40 54925.05 88888.00 2011-04-30 10:26:10.625 120 12618.20 71.33 54925.05 88888.00 2011-04-30 10:26:10.750 120 12618.08 71.25 54925.07 88888.00 2011-04-30 10:26:10.875 120 12617.98 71.17 54925.10 88888.00 2011-04-30 10:26:11.000 120 12617.95 71.10 54925.05 88888.00 2011-04-30 10:26:11.125 120 12617.92 71.05 54925.12 88888.00 2011-04-30 10:26:11.250 120 12617.88 70.95 54925.15 88888.00 2011-04-30 10:26:11.375 120 12617.83 70.90 54925.18 88888.00 2011-04-30 10:26:11.500 120 12617.83 70.83 54925.22 88888.00 2011-04-30 10:26:11.625 120 12617.80 70.78 54925.22 88888.00 2011-04-30 10:26:11.750 120 12617.77 70.67 54925.22 88888.00 2011-04-30 10:26:11.875 120 12617.70 70.60 54925.25 88888.00 2011-04-30 10:26:12.000 120 12617.67 70.55 54925.28 88888.00 2011-04-30 10:26:12.125 120 12617.60 70.47 54925.28 88888.00 2011-04-30 10:26:12.250 120 12617.55 70.45 54925.28 88888.00 2011-04-30 10:26:12.375 120 12617.50 70.38 54925.30 88888.00 2011-04-30 10:26:12.500 120 12617.42 70.35 54925.30 88888.00 2011-04-30 10:26:12.625 120 12617.27 70.35 54925.32 88888.00 2011-04-30 10:26:12.750 120 12617.20 70.33 54925.32 88888.00 2011-04-30 10:26:12.875 120 12617.15 70.28 54925.32 88888.00 2011-04-30 10:26:13.000 120 12617.08 70.22 54925.35 88888.00 2011-04-30 10:26:13.125 120 12616.98 70.25 54925.38 88888.00 2011-04-30 10:26:13.250 120 12616.80 70.25 54925.40 88888.00 2011-04-30 10:26:13.375 120 12616.65 70.25 54925.40 88888.00 2011-04-30 10:26:13.500 120 12616.58 70.28 54925.40 88888.00 2011-04-30 10:26:13.625 120 12616.45 70.25 54925.45 88888.00 2011-04-30 10:26:13.750 120 12616.25 70.28 54925.50 88888.00 2011-04-30 10:26:13.875 120 12616.10 70.30 54925.53 88888.00 2011-04-30 10:26:14.000 120 12615.95 70.33 54925.53 88888.00 2011-04-30 10:26:14.125 120 12615.80 70.28 54925.55 88888.00 2011-04-30 10:26:14.250 120 12615.55 70.22 54925.53 88888.00 2011-04-30 10:26:14.375 120 12615.48 70.25 54925.55 88888.00 2011-04-30 10:26:14.500 120 12615.40 70.28 54925.55 88888.00 2011-04-30 10:26:14.625 120 12615.23 70.25 54925.55 88888.00 2011-04-30 10:26:14.750 120 12615.10 70.20 54925.57 88888.00 2011-04-30 10:26:14.875 120 12615.02 70.20 54925.62 88888.00 2011-04-30 10:26:15.000 120 12614.90 70.17 54925.62 88888.00 2011-04-30 10:26:15.125 120 12614.70 70.10 54925.62 88888.00 2011-04-30 10:26:15.250 120 12614.60 70.05 54925.62 88888.00 2011-04-30 10:26:15.375 120 12614.62 70.00 54925.65 88888.00 2011-04-30 10:26:15.500 120 12614.60 69.97 54925.68 88888.00 2011-04-30 10:26:15.625 120 12614.42 69.90 54925.68 88888.00 2011-04-30 10:26:15.750 120 12614.30 69.83 54925.68 88888.00 2011-04-30 10:26:15.875 120 12614.20 69.75 54925.70 88888.00 2011-04-30 10:26:16.000 120 12614.10 69.70 54925.70 88888.00 2011-04-30 10:26:16.125 120 12614.02 69.58 54925.72 88888.00 2011-04-30 10:26:16.250 120 12614.05 69.53 54925.72 88888.00 2011-04-30 10:26:16.375 120 12614.02 69.45 54925.75 88888.00 2011-04-30 10:26:16.500 120 12614.00 69.38 54925.78 88888.00 2011-04-30 10:26:16.625 120 12613.95 69.25 54925.80 88888.00 2011-04-30 10:26:16.750 120 12613.88 69.15 54925.80 88888.00 2011-04-30 10:26:16.875 120 12613.88 69.08 54925.82 88888.00 2011-04-30 10:26:17.000 120 12613.77 69.00 54925.82 88888.00 2011-04-30 10:26:17.125 120 12613.67 68.92 54925.82 88888.00 2011-04-30 10:26:17.250 120 12613.67 68.83 54925.82 88888.00 2011-04-30 10:26:17.375 120 12613.70 68.80 54925.85 88888.00 2011-04-30 10:26:17.500 120 12613.73 68.72 54925.88 88888.00 2011-04-30 10:26:17.625 120 12613.70 68.67 54925.85 88888.00 2011-04-30 10:26:17.750 120 12613.67 68.58 54925.88 88888.00 2011-04-30 10:26:17.875 120 12613.65 68.50 54925.90 88888.00 2011-04-30 10:26:18.000 120 12613.65 68.42 54925.88 88888.00 2011-04-30 10:26:18.125 120 12613.62 68.33 54925.90 88888.00 2011-04-30 10:26:18.250 120 12613.55 68.22 54925.93 88888.00 2011-04-30 10:26:18.375 120 12613.48 68.12 54925.90 88888.00 2011-04-30 10:26:18.500 120 12613.48 68.08 54925.90 88888.00 2011-04-30 10:26:18.625 120 12613.45 68.00 54925.93 88888.00 2011-04-30 10:26:18.750 120 12613.45 67.95 54925.95 88888.00 2011-04-30 10:26:18.875 120 12613.50 67.88 54925.97 88888.00 2011-04-30 10:26:19.000 120 12613.42 67.75 54925.95 88888.00 2011-04-30 10:26:19.125 120 12613.30 67.72 54925.93 88888.00 2011-04-30 10:26:19.250 120 12613.20 67.62 54925.95 88888.00 2011-04-30 10:26:19.375 120 12613.15 67.62 54925.97 88888.00 2011-04-30 10:26:19.500 120 12613.12 67.55 54925.97 88888.00 2011-04-30 10:26:19.625 120 12613.00 67.47 54926.00 88888.00 2011-04-30 10:26:19.750 120 12612.90 67.45 54925.97 88888.00 2011-04-30 10:26:19.875 120 12612.83 67.42 54926.00 88888.00 2011-04-30 10:26:20.000 120 12612.75 67.38 54926.00 88888.00 2011-04-30 10:26:20.125 120 12612.73 67.33 54926.00 88888.00 2011-04-30 10:26:20.250 120 12612.60 67.30 54926.00 88888.00 2011-04-30 10:26:20.375 120 12612.52 67.28 54926.03 88888.00 2011-04-30 10:26:20.500 120 12612.42 67.22 54926.03 88888.00 2011-04-30 10:26:20.625 120 12612.30 67.20 54926.00 88888.00 2011-04-30 10:26:20.750 120 12612.17 67.20 54926.00 88888.00 2011-04-30 10:26:20.875 120 12612.12 67.17 54926.03 88888.00 2011-04-30 10:26:21.000 120 12612.02 67.15 54926.03 88888.00 2011-04-30 10:26:21.125 120 12611.90 67.08 54926.03 88888.00 2011-04-30 10:26:21.250 120 12611.77 67.08 54926.05 88888.00 2011-04-30 10:26:21.375 120 12611.73 67.05 54926.05 88888.00 2011-04-30 10:26:21.500 120 12611.65 67.00 54926.05 88888.00 2011-04-30 10:26:21.625 120 12611.60 66.97 54926.05 88888.00 2011-04-30 10:26:21.750 120 12611.55 66.90 54926.03 88888.00 2011-04-30 10:26:21.875 120 12611.50 66.83 54926.05 88888.00 2011-04-30 10:26:22.000 120 12611.42 66.78 54926.05 88888.00 2011-04-30 10:26:22.125 120 12611.27 66.72 54926.03 88888.00 2011-04-30 10:26:22.250 120 12611.20 66.62 54926.00 88888.00 2011-04-30 10:26:22.375 120 12611.20 66.62 54926.03 88888.00 2011-04-30 10:26:22.500 120 12611.10 66.60 54926.07 88888.00 2011-04-30 10:26:22.625 120 12611.02 66.58 54926.10 88888.00 2011-04-30 10:26:22.750 120 12611.00 66.53 54926.10 88888.00 2011-04-30 10:26:22.875 120 12610.92 66.45 54926.07 88888.00 2011-04-30 10:26:23.000 120 12610.88 66.35 54926.05 88888.00 2011-04-30 10:26:23.125 120 12610.83 66.33 54926.10 88888.00 2011-04-30 10:26:23.250 120 12610.70 66.28 54926.12 88888.00 2011-04-30 10:26:23.375 120 12610.65 66.20 54926.12 88888.00 2011-04-30 10:26:23.500 120 12610.60 66.15 54926.12 88888.00 2011-04-30 10:26:23.625 120 12610.50 66.08 54926.12 88888.00 2011-04-30 10:26:23.750 120 12610.45 66.00 54926.12 88888.00 2011-04-30 10:26:23.875 120 12610.45 65.92 54926.12 88888.00 2011-04-30 10:26:24.000 120 12610.45 65.88 54926.12 88888.00 2011-04-30 10:26:24.125 120 12610.35 65.78 54926.12 88888.00 2011-04-30 10:26:24.250 120 12610.23 65.70 54926.15 88888.00 2011-04-30 10:26:24.375 120 12610.23 65.70 54926.12 88888.00 2011-04-30 10:26:24.500 120 12610.20 65.65 54926.12 88888.00 2011-04-30 10:26:24.625 120 12610.05 65.58 54926.12 88888.00 2011-04-30 10:26:24.750 120 12609.95 65.50 54926.15 88888.00 2011-04-30 10:26:24.875 120 12609.88 65.40 54926.15 88888.00 2011-04-30 10:26:25.000 120 12609.75 65.35 54926.18 88888.00 2011-04-30 10:26:25.125 120 12609.67 65.33 54926.20 88888.00 2011-04-30 10:26:25.250 120 12609.60 65.22 54926.18 88888.00 2011-04-30 10:26:25.375 120 12609.55 65.15 54926.12 88888.00 2011-04-30 10:26:25.500 120 12609.50 65.08 54926.12 88888.00 2011-04-30 10:26:25.625 120 12609.40 65.03 54926.15 88888.00 2011-04-30 10:26:25.750 120 12609.30 64.95 54926.15 88888.00 2011-04-30 10:26:25.875 120 12609.23 64.88 54926.15 88888.00 2011-04-30 10:26:26.000 120 12609.17 64.85 54926.18 88888.00 2011-04-30 10:26:26.125 120 12609.10 64.80 54926.18 88888.00 2011-04-30 10:26:26.250 120 12609.00 64.72 54926.20 88888.00 2011-04-30 10:26:26.375 120 12608.95 64.67 54926.18 88888.00 2011-04-30 10:26:26.500 120 12608.85 64.62 54926.18 88888.00 2011-04-30 10:26:26.625 120 12608.77 64.58 54926.18 88888.00 2011-04-30 10:26:26.750 120 12608.73 64.55 54926.18 88888.00 2011-04-30 10:26:26.875 120 12608.70 64.55 54926.18 88888.00 2011-04-30 10:26:27.000 120 12608.60 64.47 54926.18 88888.00 2011-04-30 10:26:27.125 120 12608.50 64.42 54926.20 88888.00 2011-04-30 10:26:27.250 120 12608.38 64.40 54926.20 88888.00 2011-04-30 10:26:27.375 120 12608.30 64.33 54926.20 88888.00 2011-04-30 10:26:27.500 120 12608.20 64.28 54926.20 88888.00 2011-04-30 10:26:27.625 120 12608.12 64.25 54926.22 88888.00 2011-04-30 10:26:27.750 120 12608.02 64.20 54926.20 88888.00 2011-04-30 10:26:27.875 120 12607.95 64.17 54926.18 88888.00 2011-04-30 10:26:28.000 120 12607.83 64.12 54926.20 88888.00 2011-04-30 10:26:28.125 120 12607.73 64.10 54926.18 88888.00 2011-04-30 10:26:28.250 120 12607.62 64.10 54926.18 88888.00 2011-04-30 10:26:28.375 120 12607.58 64.08 54926.15 88888.00 2011-04-30 10:26:28.500 120 12607.45 64.08 54926.18 88888.00 2011-04-30 10:26:28.625 120 12607.33 64.08 54926.18 88888.00 2011-04-30 10:26:28.750 120 12607.25 64.05 54926.18 88888.00 2011-04-30 10:26:28.875 120 12607.23 64.03 54926.18 88888.00 2011-04-30 10:26:29.000 120 12607.17 64.03 54926.15 88888.00 2011-04-30 10:26:29.125 120 12607.05 64.03 54926.20 88888.00 2011-04-30 10:26:29.250 120 12606.90 64.00 54926.18 88888.00 2011-04-30 10:26:29.375 120 12606.90 63.98 54926.15 88888.00 2011-04-30 10:26:29.500 120 12606.88 63.98 54926.15 88888.00 2011-04-30 10:26:29.625 120 12606.75 63.98 54926.15 88888.00 2011-04-30 10:26:29.750 120 12606.62 64.00 54926.18 88888.00 2011-04-30 10:26:29.875 120 12606.52 63.98 54926.18 88888.00 2011-04-30 10:26:30.000 120 12606.48 63.92 54926.12 88888.00 2011-04-30 10:26:30.125 120 12606.45 63.92 54926.12 88888.00 2011-04-30 10:26:30.250 120 12606.35 63.92 54926.12 88888.00 2011-04-30 10:26:30.375 120 12606.25 63.92 54926.10 88888.00 2011-04-30 10:26:30.500 120 12606.20 63.92 54926.10 88888.00 2011-04-30 10:26:30.625 120 12606.10 63.92 54926.07 88888.00 2011-04-30 10:26:30.750 120 12606.02 63.90 54926.05 88888.00 2011-04-30 10:26:30.875 120 12605.98 63.88 54926.05 88888.00 2011-04-30 10:26:31.000 120 12605.92 63.83 54926.00 88888.00 2011-04-30 10:26:31.125 120 12605.77 63.83 54925.97 88888.00 2011-04-30 10:26:31.250 120 12605.73 63.83 54926.05 88888.00 2011-04-30 10:26:31.375 120 12605.70 63.85 54926.03 88888.00 2011-04-30 10:26:31.500 120 12605.62 63.80 54926.03 88888.00 2011-04-30 10:26:31.625 120 12605.55 63.77 54925.97 88888.00 2011-04-30 10:26:31.750 120 12605.52 63.77 54925.95 88888.00 2011-04-30 10:26:31.875 120 12605.45 63.75 54925.95 88888.00 2011-04-30 10:26:32.000 120 12605.35 63.70 54925.93 88888.00 2011-04-30 10:26:32.125 120 12605.27 63.67 54925.90 88888.00 2011-04-30 10:26:32.250 120 12605.15 63.60 54925.93 88888.00 2011-04-30 10:26:32.375 120 12605.02 63.55 54925.90 88888.00 2011-04-30 10:26:32.500 120 12604.92 63.50 54925.90 88888.00 2011-04-30 10:26:32.625 120 12604.85 63.50 54925.85 88888.00 2011-04-30 10:26:32.750 120 12604.85 63.45 54925.82 88888.00 2011-04-30 10:26:32.875 120 12604.83 63.38 54925.80 88888.00 2011-04-30 10:26:33.000 120 12604.75 63.35 54925.80 88888.00 2011-04-30 10:26:33.125 120 12604.62 63.33 54925.82 88888.00 2011-04-30 10:26:33.250 120 12604.50 63.25 54925.82 88888.00 2011-04-30 10:26:33.375 120 12604.50 63.23 54925.80 88888.00 2011-04-30 10:26:33.500 120 12604.45 63.20 54925.78 88888.00 2011-04-30 10:26:33.625 120 12604.45 63.17 54925.75 88888.00 2011-04-30 10:26:33.750 120 12604.42 63.15 54925.75 88888.00 2011-04-30 10:26:33.875 120 12604.35 63.12 54925.72 88888.00 2011-04-30 10:26:34.000 120 12604.30 63.10 54925.72 88888.00 2011-04-30 10:26:34.125 120 12604.33 63.08 54925.68 88888.00 2011-04-30 10:26:34.250 120 12604.30 63.00 54925.65 88888.00 2011-04-30 10:26:34.375 120 12604.25 63.05 54925.65 88888.00 2011-04-30 10:26:34.500 120 12604.12 63.02 54925.62 88888.00 2011-04-30 10:26:34.625 120 12604.05 63.05 54925.65 88888.00 2011-04-30 10:26:34.750 120 12604.05 63.02 54925.62 88888.00 2011-04-30 10:26:34.875 120 12603.95 62.98 54925.60 88888.00 2011-04-30 10:26:35.000 120 12603.80 63.00 54925.57 88888.00 2011-04-30 10:26:35.125 120 12603.75 62.98 54925.55 88888.00 2011-04-30 10:26:35.250 120 12603.67 62.98 54925.53 88888.00 2011-04-30 10:26:35.375 120 12603.60 62.98 54925.50 88888.00 2011-04-30 10:26:35.500 120 12603.52 62.98 54925.47 88888.00 2011-04-30 10:26:35.625 120 12603.45 62.98 54925.50 88888.00 2011-04-30 10:26:35.750 120 12603.40 63.02 54925.45 88888.00 2011-04-30 10:26:35.875 120 12603.27 63.00 54925.45 88888.00 2011-04-30 10:26:36.000 120 12603.15 63.00 54925.43 88888.00 2011-04-30 10:26:36.125 120 12603.08 63.02 54925.40 88888.00 2011-04-30 10:26:36.250 120 12603.00 62.98 54925.38 88888.00 2011-04-30 10:26:36.375 120 12602.92 63.00 54925.40 88888.00 2011-04-30 10:26:36.500 120 12602.80 63.05 54925.40 88888.00 2011-04-30 10:26:36.625 120 12602.67 63.05 54925.38 88888.00 2011-04-30 10:26:36.750 120 12602.58 63.02 54925.35 88888.00 2011-04-30 10:26:36.875 120 12602.50 63.02 54925.35 88888.00 2011-04-30 10:26:37.000 120 12602.45 63.05 54925.32 88888.00 2011-04-30 10:26:37.125 120 12602.33 63.05 54925.30 88888.00 2011-04-30 10:26:37.250 120 12602.17 63.05 54925.25 88888.00 2011-04-30 10:26:37.375 120 12602.15 63.00 54925.22 88888.00 2011-04-30 10:26:37.500 120 12602.12 62.98 54925.22 88888.00 2011-04-30 10:26:37.625 120 12602.05 62.98 54925.18 88888.00 2011-04-30 10:26:37.750 120 12601.90 62.92 54925.15 88888.00 2011-04-30 10:26:37.875 120 12601.80 62.95 54925.15 88888.00 2011-04-30 10:26:38.000 120 12601.83 62.98 54925.12 88888.00 2011-04-30 10:26:38.125 120 12601.77 62.98 54925.12 88888.00 2011-04-30 10:26:38.250 120 12601.70 62.95 54925.15 88888.00 2011-04-30 10:26:38.375 120 12601.65 62.92 54925.10 88888.00 2011-04-30 10:26:38.500 120 12601.58 62.88 54925.10 88888.00 2011-04-30 10:26:38.625 120 12601.52 62.88 54925.07 88888.00 2011-04-30 10:26:38.750 120 12601.52 62.85 54925.03 88888.00 2011-04-30 10:26:38.875 120 12601.48 62.77 54925.00 88888.00 2011-04-30 10:26:39.000 120 12601.45 62.77 54924.97 88888.00 2011-04-30 10:26:39.125 120 12601.45 62.75 54924.97 88888.00 2011-04-30 10:26:39.250 120 12601.45 62.73 54924.95 88888.00 2011-04-30 10:26:39.375 120 12601.48 62.67 54924.90 88888.00 2011-04-30 10:26:39.500 120 12601.42 62.65 54924.93 88888.00 2011-04-30 10:26:39.625 120 12601.38 62.65 54924.90 88888.00 2011-04-30 10:26:39.750 120 12601.30 62.62 54924.88 88888.00 2011-04-30 10:26:39.875 120 12601.27 62.60 54924.88 88888.00 2011-04-30 10:26:40.000 120 12601.30 62.55 54924.82 88888.00 2011-04-30 10:26:40.125 120 12601.30 62.50 54924.78 88888.00 2011-04-30 10:26:40.250 120 12601.30 62.42 54924.75 88888.00 2011-04-30 10:26:40.375 120 12601.40 62.40 54924.72 88888.00 2011-04-30 10:26:40.500 120 12601.35 62.38 54924.70 88888.00 2011-04-30 10:26:40.625 120 12601.30 62.33 54924.70 88888.00 2011-04-30 10:26:40.750 120 12601.30 62.27 54924.68 88888.00 2011-04-30 10:26:40.875 120 12601.30 62.25 54924.65 88888.00 2011-04-30 10:26:41.000 120 12601.23 62.17 54924.62 88888.00 2011-04-30 10:26:41.125 120 12601.17 62.17 54924.60 88888.00 2011-04-30 10:26:41.250 120 12601.12 62.10 54924.60 88888.00 2011-04-30 10:26:41.375 120 12601.12 62.05 54924.55 88888.00 2011-04-30 10:26:41.500 120 12601.15 62.02 54924.50 88888.00 2011-04-30 10:26:41.625 120 12601.17 62.00 54924.50 88888.00 2011-04-30 10:26:41.750 120 12601.12 61.98 54924.45 88888.00 2011-04-30 10:26:41.875 120 12601.12 61.95 54924.47 88888.00 2011-04-30 10:26:42.000 120 12601.08 61.92 54924.45 88888.00 2011-04-30 10:26:42.125 120 12601.05 61.92 54924.45 88888.00 2011-04-30 10:26:42.250 120 12601.00 61.85 54924.43 88888.00 2011-04-30 10:26:42.375 120 12600.98 61.85 54924.38 88888.00 2011-04-30 10:26:42.500 120 12601.05 61.80 54924.32 88888.00 2011-04-30 10:26:42.625 120 12601.12 61.80 54924.30 88888.00 2011-04-30 10:26:42.750 120 12601.12 61.83 54924.32 88888.00 2011-04-30 10:26:42.875 120 12601.00 61.80 54924.30 88888.00 2011-04-30 10:26:43.000 120 12600.92 61.80 54924.25 88888.00 2011-04-30 10:26:43.125 120 12600.85 61.83 54924.22 88888.00 2011-04-30 10:26:43.250 120 12600.77 61.80 54924.20 88888.00 2011-04-30 10:26:43.375 120 12600.73 61.85 54924.18 88888.00 2011-04-30 10:26:43.500 120 12600.62 61.85 54924.15 88888.00 2011-04-30 10:26:43.625 120 12600.52 61.83 54924.15 88888.00 2011-04-30 10:26:43.750 120 12600.42 61.88 54924.10 88888.00 2011-04-30 10:26:43.875 120 12600.35 61.90 54924.10 88888.00 2011-04-30 10:26:44.000 120 12600.27 61.92 54924.12 88888.00 2011-04-30 10:26:44.125 120 12600.20 61.90 54924.07 88888.00 2011-04-30 10:26:44.250 120 12600.08 61.90 54924.03 88888.00 2011-04-30 10:26:44.375 120 12600.00 61.92 54924.03 88888.00 2011-04-30 10:26:44.500 120 12599.95 61.95 54924.03 88888.00 2011-04-30 10:26:44.625 120 12599.83 61.92 54924.00 88888.00 2011-04-30 10:26:44.750 120 12599.62 61.90 54923.97 88888.00 2011-04-30 10:26:44.875 120 12599.58 61.92 54924.00 88888.00 2011-04-30 10:26:45.000 120 12599.50 61.92 54923.97 88888.00 2011-04-30 10:26:45.125 120 12599.40 61.85 54923.95 88888.00 2011-04-30 10:26:45.250 120 12599.25 61.85 54923.97 88888.00 2011-04-30 10:26:45.375 120 12599.17 61.85 54923.95 88888.00 2011-04-30 10:26:45.500 120 12599.08 61.80 54923.95 88888.00 2011-04-30 10:26:45.625 120 12599.00 61.77 54923.93 88888.00 2011-04-30 10:26:45.750 120 12598.90 61.73 54923.93 88888.00 2011-04-30 10:26:45.875 120 12598.77 61.67 54923.93 88888.00 2011-04-30 10:26:46.000 120 12598.73 61.65 54923.90 88888.00 2011-04-30 10:26:46.125 120 12598.65 61.62 54923.90 88888.00 2011-04-30 10:26:46.250 120 12598.55 61.55 54923.90 88888.00 2011-04-30 10:26:46.375 120 12598.42 61.52 54923.88 88888.00 2011-04-30 10:26:46.500 120 12598.33 61.42 54923.88 88888.00 2011-04-30 10:26:46.625 120 12598.23 61.35 54923.85 88888.00 2011-04-30 10:26:46.750 120 12598.10 61.30 54923.82 88888.00 2011-04-30 10:26:46.875 120 12597.95 61.25 54923.82 88888.00 2011-04-30 10:26:47.000 120 12597.83 61.17 54923.82 88888.00 2011-04-30 10:26:47.125 120 12597.75 61.05 54923.80 88888.00 2011-04-30 10:26:47.250 120 12597.70 61.00 54923.80 88888.00 2011-04-30 10:26:47.375 120 12597.62 60.98 54923.80 88888.00 2011-04-30 10:26:47.500 120 12597.55 60.95 54923.80 88888.00 2011-04-30 10:26:47.625 120 12597.50 60.88 54923.80 88888.00 2011-04-30 10:26:47.750 120 12597.38 60.77 54923.80 88888.00 2011-04-30 10:26:47.875 120 12597.33 60.67 54923.78 88888.00 2011-04-30 10:26:48.000 120 12597.25 60.60 54923.75 88888.00 2011-04-30 10:26:48.125 120 12597.20 60.55 54923.75 88888.00 2011-04-30 10:26:48.250 120 12597.15 60.50 54923.72 88888.00 2011-04-30 10:26:48.375 120 12597.10 60.45 54923.70 88888.00 2011-04-30 10:26:48.500 120 12597.02 60.38 54923.68 88888.00 2011-04-30 10:26:48.625 120 12596.92 60.30 54923.70 88888.00 2011-04-30 10:26:48.750 120 12596.83 60.25 54923.65 88888.00 2011-04-30 10:26:48.875 120 12596.75 60.15 54923.62 88888.00 2011-04-30 10:26:49.000 120 12596.70 60.10 54923.62 88888.00 2011-04-30 10:26:49.125 120 12596.62 60.12 54923.62 88888.00 2011-04-30 10:26:49.250 120 12596.48 60.05 54923.57 88888.00 2011-04-30 10:26:49.375 120 12596.38 60.00 54923.55 88888.00 2011-04-30 10:26:49.500 120 12596.27 59.92 54923.53 88888.00 2011-04-30 10:26:49.625 120 12596.17 59.90 54923.55 88888.00 2011-04-30 10:26:49.750 120 12596.05 59.90 54923.55 88888.00 2011-04-30 10:26:49.875 120 12595.98 59.80 54923.53 88888.00 2011-04-30 10:26:50.000 120 12595.90 59.77 54923.50 88888.00 2011-04-30 10:26:50.125 120 12595.75 59.73 54923.50 88888.00 2011-04-30 10:26:50.250 120 12595.60 59.73 54923.53 88888.00 2011-04-30 10:26:50.375 120 12595.50 59.70 54923.53 88888.00 2011-04-30 10:26:50.500 120 12595.30 59.65 54923.53 88888.00 2011-04-30 10:26:50.625 120 12595.20 59.60 54923.50 88888.00 2011-04-30 10:26:50.750 120 12595.10 59.58 54923.50 88888.00 2011-04-30 10:26:50.875 120 12594.92 59.52 54923.47 88888.00 2011-04-30 10:26:51.000 120 12594.85 59.48 54923.45 88888.00 2011-04-30 10:26:51.125 120 12594.73 59.48 54923.50 88888.00 2011-04-30 10:26:51.250 120 12594.62 59.40 54923.45 88888.00 2011-04-30 10:26:51.375 120 12594.55 59.33 54923.40 88888.00 2011-04-30 10:26:51.500 120 12594.40 59.30 54923.40 88888.00 2011-04-30 10:26:51.625 120 12594.23 59.25 54923.43 88888.00 2011-04-30 10:26:51.750 120 12594.10 59.20 54923.43 88888.00 2011-04-30 10:26:51.875 120 12594.00 59.15 54923.40 88888.00 2011-04-30 10:26:52.000 120 12593.95 59.10 54923.40 88888.00 2011-04-30 10:26:52.125 120 12593.80 59.02 54923.40 88888.00 2011-04-30 10:26:52.250 120 12593.77 58.98 54923.35 88888.00 2011-04-30 10:26:52.375 120 12593.77 58.95 54923.32 88888.00 2011-04-30 10:26:52.500 120 12593.67 58.90 54923.30 88888.00 2011-04-30 10:26:52.625 120 12593.60 58.83 54923.28 88888.00 2011-04-30 10:26:52.750 120 12593.62 58.83 54923.28 88888.00 2011-04-30 10:26:52.875 120 12593.60 58.83 54923.28 88888.00 2011-04-30 10:26:53.000 120 12593.52 58.75 54923.25 88888.00 2011-04-30 10:26:53.125 120 12593.50 58.67 54923.22 88888.00 2011-04-30 10:26:53.250 120 12593.50 58.65 54923.18 88888.00 2011-04-30 10:26:53.375 120 12593.52 58.60 54923.15 88888.00 2011-04-30 10:26:53.500 120 12593.48 58.55 54923.10 88888.00 2011-04-30 10:26:53.625 120 12593.38 58.55 54923.07 88888.00 2011-04-30 10:26:53.750 120 12593.40 58.52 54923.07 88888.00 2011-04-30 10:26:53.875 120 12593.40 58.48 54923.05 88888.00 2011-04-30 10:26:54.000 120 12593.33 58.42 54923.03 88888.00 2011-04-30 10:26:54.125 120 12593.30 58.45 54923.03 88888.00 2011-04-30 10:26:54.250 120 12593.23 58.40 54923.03 88888.00 2011-04-30 10:26:54.375 120 12593.20 58.38 54923.00 88888.00 2011-04-30 10:26:54.500 120 12593.15 58.35 54922.95 88888.00 2011-04-30 10:26:54.625 120 12593.17 58.27 54922.95 88888.00 2011-04-30 10:26:54.750 120 12593.15 58.27 54922.93 88888.00 2011-04-30 10:26:54.875 120 12593.05 58.17 54922.88 88888.00 2011-04-30 10:26:55.000 120 12593.00 58.12 54922.85 88888.00 2011-04-30 10:26:55.125 120 12592.95 58.08 54922.80 88888.00 2011-04-30 10:26:55.250 120 12592.88 58.00 54922.80 88888.00 2011-04-30 10:26:55.375 120 12592.85 57.95 54922.80 88888.00 2011-04-30 10:26:55.500 120 12592.70 57.92 54922.78 88888.00 2011-04-30 10:26:55.625 120 12592.60 57.92 54922.75 88888.00 2011-04-30 10:26:55.750 120 12592.55 57.90 54922.75 88888.00 2011-04-30 10:26:55.875 120 12592.50 57.83 54922.72 88888.00 2011-04-30 10:26:56.000 120 12592.33 57.77 54922.72 88888.00 2011-04-30 10:26:56.125 120 12592.10 57.73 54922.72 88888.00 2011-04-30 10:26:56.250 120 12591.88 57.62 54922.72 88888.00 2011-04-30 10:26:56.375 120 12591.80 57.62 54922.72 88888.00 2011-04-30 10:26:56.500 120 12591.67 57.60 54922.72 88888.00 2011-04-30 10:26:56.625 120 12591.52 57.58 54922.75 88888.00 2011-04-30 10:26:56.750 120 12591.40 57.50 54922.75 88888.00 2011-04-30 10:26:56.875 120 12591.20 57.40 54922.72 88888.00 2011-04-30 10:26:57.000 120 12591.00 57.33 54922.72 88888.00 2011-04-30 10:26:57.125 120 12590.77 57.25 54922.72 88888.00 2011-04-30 10:26:57.250 120 12590.58 57.15 54922.75 88888.00 2011-04-30 10:26:57.375 120 12590.40 57.10 54922.72 88888.00 2011-04-30 10:26:57.500 120 12590.15 56.98 54922.70 88888.00 2011-04-30 10:26:57.625 120 12590.00 56.83 54922.68 88888.00 2011-04-30 10:26:57.750 120 12589.83 56.73 54922.70 88888.00 2011-04-30 10:26:57.875 120 12589.70 56.65 54922.72 88888.00 2011-04-30 10:26:58.000 120 12589.55 56.52 54922.70 88888.00 2011-04-30 10:26:58.125 120 12589.30 56.38 54922.70 88888.00 2011-04-30 10:26:58.250 120 12589.12 56.25 54922.68 88888.00 2011-04-30 10:26:58.375 120 12589.00 56.23 54922.68 88888.00 2011-04-30 10:26:58.500 120 12588.85 56.17 54922.70 88888.00 2011-04-30 10:26:58.625 120 12588.80 56.05 54922.68 88888.00 2011-04-30 10:26:58.750 120 12588.65 55.95 54922.65 88888.00 2011-04-30 10:26:58.875 120 12588.55 55.88 54922.65 88888.00 2011-04-30 10:26:59.000 120 12588.50 55.83 54922.62 88888.00 2011-04-30 10:26:59.125 120 12588.35 55.73 54922.62 88888.00 2011-04-30 10:26:59.250 120 12588.23 55.62 54922.62 88888.00 2011-04-30 10:26:59.375 120 12588.20 55.52 54922.60 88888.00 2011-04-30 10:26:59.500 120 12588.08 55.45 54922.57 88888.00 2011-04-30 10:26:59.625 120 12588.02 55.40 54922.55 88888.00 2011-04-30 10:26:59.750 120 12587.92 55.33 54922.57 88888.00 2011-04-30 10:26:59.875 120 12587.83 55.25 54922.55 88888.00 2011-04-30 10:27:00.000 120 12587.75 55.17 54922.47 88888.00 2011-04-30 10:27:00.125 120 12587.65 55.08 54922.47 88888.00 2011-04-30 10:27:00.250 120 12587.55 54.98 54922.47 88888.00 2011-04-30 10:27:00.375 120 12587.58 54.95 54922.47 88888.00 2011-04-30 10:27:00.500 120 12587.50 54.88 54922.45 88888.00 2011-04-30 10:27:00.625 120 12587.38 54.80 54922.43 88888.00 2011-04-30 10:27:00.750 120 12587.30 54.73 54922.40 88888.00 2011-04-30 10:27:00.875 120 12587.23 54.62 54922.40 88888.00 2011-04-30 10:27:01.000 120 12587.12 54.55 54922.38 88888.00 2011-04-30 10:27:01.125 120 12587.00 54.48 54922.35 88888.00 2011-04-30 10:27:01.250 120 12586.88 54.40 54922.35 88888.00 2011-04-30 10:27:01.375 120 12586.83 54.35 54922.32 88888.00 2011-04-30 10:27:01.500 120 12586.80 54.33 54922.32 88888.00 2011-04-30 10:27:01.625 120 12586.67 54.25 54922.30 88888.00 2011-04-30 10:27:01.750 120 12586.55 54.20 54922.28 88888.00 2011-04-30 10:27:01.875 120 12586.45 54.15 54922.28 88888.00 2011-04-30 10:27:02.000 120 12586.35 54.08 54922.25 88888.00 2011-04-30 10:27:02.125 120 12586.27 54.02 54922.25 88888.00 2011-04-30 10:27:02.250 120 12586.15 53.90 54922.25 88888.00 2011-04-30 10:27:02.375 120 12586.02 53.85 54922.22 88888.00 2011-04-30 10:27:02.500 120 12585.92 53.83 54922.22 88888.00 2011-04-30 10:27:02.625 120 12585.77 53.77 54922.20 88888.00 2011-04-30 10:27:02.750 120 12585.60 53.73 54922.18 88888.00 2011-04-30 10:27:02.875 120 12585.48 53.70 54922.18 88888.00 2011-04-30 10:27:03.000 120 12585.33 53.62 54922.12 88888.00 2011-04-30 10:27:03.125 120 12585.20 53.58 54922.10 88888.00 2011-04-30 10:27:03.250 120 12585.12 53.52 54922.05 88888.00 2011-04-30 10:27:03.375 120 12585.02 53.48 54922.05 88888.00 2011-04-30 10:27:03.500 120 12584.90 53.42 54922.05 88888.00 2011-04-30 10:27:03.625 120 12584.73 53.33 54922.03 88888.00 2011-04-30 10:27:03.750 120 12584.52 53.25 54922.00 88888.00 2011-04-30 10:27:03.875 120 12584.38 53.20 54921.97 88888.00 2011-04-30 10:27:04.000 120 12584.25 53.17 54922.03 88888.00 2011-04-30 10:27:04.125 120 12584.17 53.10 54922.03 88888.00 2011-04-30 10:27:04.250 120 12583.98 52.95 54921.97 88888.00 2011-04-30 10:27:04.375 120 12583.85 52.90 54921.97 88888.00 2011-04-30 10:27:04.500 120 12583.70 52.88 54921.95 88888.00 2011-04-30 10:27:04.625 120 12583.55 52.80 54921.95 88888.00 2011-04-30 10:27:04.750 120 12583.38 52.75 54921.90 88888.00 2011-04-30 10:27:04.875 120 12583.27 52.65 54921.88 88888.00 2011-04-30 10:27:05.000 120 12583.15 52.60 54921.88 88888.00 2011-04-30 10:27:05.125 120 12582.98 52.55 54921.88 88888.00 2011-04-30 10:27:05.250 120 12582.80 52.42 54921.88 88888.00 2011-04-30 10:27:05.375 120 12582.67 52.33 54921.85 88888.00 2011-04-30 10:27:05.500 120 12582.60 52.25 54921.82 88888.00 2011-04-30 10:27:05.625 120 12582.50 52.20 54921.80 88888.00 2011-04-30 10:27:05.750 120 12582.40 52.12 54921.78 88888.00 2011-04-30 10:27:05.875 120 12582.30 52.08 54921.75 88888.00 2011-04-30 10:27:06.000 120 12582.25 52.00 54921.75 88888.00 2011-04-30 10:27:06.125 120 12582.10 51.90 54921.72 88888.00 2011-04-30 10:27:06.250 120 12581.90 51.77 54921.72 88888.00 2011-04-30 10:27:06.375 120 12581.80 51.75 54921.70 88888.00 2011-04-30 10:27:06.500 120 12581.67 51.67 54921.70 88888.00 2011-04-30 10:27:06.625 120 12581.58 51.58 54921.68 88888.00 2011-04-30 10:27:06.750 120 12581.55 51.50 54921.65 88888.00 2011-04-30 10:27:06.875 120 12581.50 51.45 54921.60 88888.00 2011-04-30 10:27:07.000 120 12581.40 51.38 54921.57 88888.00 2011-04-30 10:27:07.125 120 12581.33 51.33 54921.55 88888.00 2011-04-30 10:27:07.250 120 12581.17 51.23 54921.55 88888.00 2011-04-30 10:27:07.375 120 12581.15 51.23 54921.53 88888.00 2011-04-30 10:27:07.500 120 12581.12 51.20 54921.53 88888.00 2011-04-30 10:27:07.625 120 12581.02 51.15 54921.47 88888.00 2011-04-30 10:27:07.750 120 12580.92 51.08 54921.45 88888.00 2011-04-30 10:27:07.875 120 12580.77 51.00 54921.43 88888.00 2011-04-30 10:27:08.000 120 12580.67 50.90 54921.38 88888.00 2011-04-30 10:27:08.125 120 12580.62 50.85 54921.40 88888.00 2011-04-30 10:27:08.250 120 12580.55 50.80 54921.35 88888.00 2011-04-30 10:27:08.375 120 12580.48 50.73 54921.32 88888.00 2011-04-30 10:27:08.500 120 12580.35 50.62 54921.30 88888.00 2011-04-30 10:27:08.625 120 12580.27 50.60 54921.28 88888.00 2011-04-30 10:27:08.750 120 12580.23 50.55 54921.28 88888.00 2011-04-30 10:27:08.875 120 12580.20 50.55 54921.25 88888.00 2011-04-30 10:27:09.000 120 12580.15 50.52 54921.20 88888.00 2011-04-30 10:27:09.125 120 12580.02 50.45 54921.20 88888.00 2011-04-30 10:27:09.250 120 12579.92 50.42 54921.15 88888.00 2011-04-30 10:27:09.375 120 12579.90 50.42 54921.10 88888.00 2011-04-30 10:27:09.500 120 12579.88 50.40 54921.05 88888.00 2011-04-30 10:27:09.625 120 12579.77 50.40 54921.05 88888.00 2011-04-30 10:27:09.750 120 12579.73 50.35 54921.00 88888.00 2011-04-30 10:27:09.875 120 12579.65 50.30 54920.97 88888.00 2011-04-30 10:27:10.000 120 12579.52 50.30 54920.95 88888.00 2011-04-30 10:27:10.125 120 12579.42 50.27 54920.93 88888.00 2011-04-30 10:27:10.250 120 12579.33 50.25 54920.90 88888.00 2011-04-30 10:27:10.375 120 12579.23 50.23 54920.85 88888.00 2011-04-30 10:27:10.500 120 12579.17 50.20 54920.82 88888.00 2011-04-30 10:27:10.625 120 12579.10 50.23 54920.78 88888.00 2011-04-30 10:27:10.750 120 12579.02 50.20 54920.78 88888.00 2011-04-30 10:27:10.875 120 12578.90 50.17 54920.78 88888.00 2011-04-30 10:27:11.000 120 12578.73 50.12 54920.75 88888.00 2011-04-30 10:27:11.125 120 12578.65 50.08 54920.72 88888.00 2011-04-30 10:27:11.250 120 12578.52 50.10 54920.68 88888.00 2011-04-30 10:27:11.375 120 12578.50 50.10 54920.68 88888.00 2011-04-30 10:27:11.500 120 12578.42 50.12 54920.65 88888.00 2011-04-30 10:27:11.625 120 12578.40 50.12 54920.62 88888.00 2011-04-30 10:27:11.750 120 12578.27 50.08 54920.55 88888.00 2011-04-30 10:27:11.875 120 12578.10 49.98 54920.55 88888.00 2011-04-30 10:27:12.000 120 12578.00 49.95 54920.50 88888.00 2011-04-30 10:27:12.125 120 12577.90 49.98 54920.47 88888.00 2011-04-30 10:27:12.250 120 12577.80 49.98 54920.47 88888.00 2011-04-30 10:27:12.375 120 12577.77 49.95 54920.45 88888.00 2011-04-30 10:27:12.500 120 12577.70 49.88 54920.40 88888.00 2011-04-30 10:27:12.625 120 12577.62 49.83 54920.38 88888.00 2011-04-30 10:27:12.750 120 12577.52 49.80 54920.35 88888.00 2011-04-30 10:27:12.875 120 12577.40 49.75 54920.35 88888.00 2011-04-30 10:27:13.000 120 12577.33 49.70 54920.30 88888.00 2011-04-30 10:27:13.125 120 12577.17 49.65 54920.28 88888.00 2011-04-30 10:27:13.250 120 12577.05 49.58 54920.25 88888.00 2011-04-30 10:27:13.375 120 12577.02 49.55 54920.22 88888.00 2011-04-30 10:27:13.500 120 12577.00 49.52 54920.20 88888.00 2011-04-30 10:27:13.625 120 12576.90 49.42 54920.15 88888.00 2011-04-30 10:27:13.750 120 12576.83 49.35 54920.10 88888.00 2011-04-30 10:27:13.875 120 12576.77 49.25 54920.07 88888.00 2011-04-30 10:27:14.000 120 12576.73 49.17 54920.05 88888.00 2011-04-30 10:27:14.125 120 12576.65 49.05 54920.00 88888.00 2011-04-30 10:27:14.250 120 12576.55 48.92 54919.95 88888.00 2011-04-30 10:27:14.375 120 12576.52 48.85 54919.90 88888.00 2011-04-30 10:27:14.500 120 12576.48 48.77 54919.90 88888.00 2011-04-30 10:27:14.625 120 12576.42 48.70 54919.88 88888.00 2011-04-30 10:27:14.750 120 12576.30 48.62 54919.85 88888.00 2011-04-30 10:27:14.875 120 12576.25 48.52 54919.80 88888.00 2011-04-30 10:27:15.000 120 12576.23 48.42 54919.78 88888.00 2011-04-30 10:27:15.125 120 12576.12 48.40 54919.78 88888.00 2011-04-30 10:27:15.250 120 12576.02 48.30 54919.75 88888.00 2011-04-30 10:27:15.375 120 12575.95 48.27 54919.72 88888.00 2011-04-30 10:27:15.500 120 12575.83 48.20 54919.70 88888.00 2011-04-30 10:27:15.625 120 12575.70 48.12 54919.62 88888.00 2011-04-30 10:27:15.750 120 12575.58 48.08 54919.62 88888.00 2011-04-30 10:27:15.875 120 12575.50 48.05 54919.60 88888.00 2011-04-30 10:27:16.000 120 12575.40 48.02 54919.57 88888.00 2011-04-30 10:27:16.125 120 12575.27 48.00 54919.53 88888.00 2011-04-30 10:27:16.250 120 12575.17 47.95 54919.47 88888.00 2011-04-30 10:27:16.375 120 12575.10 47.92 54919.43 88888.00 2011-04-30 10:27:16.500 120 12574.95 47.92 54919.40 88888.00 2011-04-30 10:27:16.625 120 12574.77 47.92 54919.38 88888.00 2011-04-30 10:27:16.750 120 12574.62 47.90 54919.40 88888.00 2011-04-30 10:27:16.875 120 12574.48 47.85 54919.40 88888.00 2011-04-30 10:27:17.000 120 12574.35 47.83 54919.35 88888.00 2011-04-30 10:27:17.125 120 12574.25 47.80 54919.30 88888.00 2011-04-30 10:27:17.250 120 12574.08 47.73 54919.28 88888.00 2011-04-30 10:27:17.375 120 12573.90 47.70 54919.25 88888.00 2011-04-30 10:27:17.500 120 12573.75 47.70 54919.20 88888.00 2011-04-30 10:27:17.625 120 12573.62 47.67 54919.18 88888.00 2011-04-30 10:27:17.750 120 12573.52 47.62 54919.12 88888.00 2011-04-30 10:27:17.875 120 12573.38 47.60 54919.07 88888.00 2011-04-30 10:27:18.000 120 12573.25 47.52 54919.05 88888.00 2011-04-30 10:27:18.125 120 12573.20 47.50 54919.07 88888.00 2011-04-30 10:27:18.250 120 12573.05 47.40 54919.07 88888.00 2011-04-30 10:27:18.375 120 12573.02 47.38 54919.03 88888.00 2011-04-30 10:27:18.500 120 12572.98 47.33 54919.00 88888.00 2011-04-30 10:27:18.625 120 12572.90 47.27 54918.93 88888.00 2011-04-30 10:27:18.750 120 12572.80 47.20 54918.88 88888.00 2011-04-30 10:27:18.875 120 12572.65 47.17 54918.82 88888.00 2011-04-30 10:27:19.000 120 12572.60 47.12 54918.78 88888.00 2011-04-30 10:27:19.125 120 12572.62 47.10 54918.75 88888.00 2011-04-30 10:27:19.250 120 12572.52 47.08 54918.68 88888.00 2011-04-30 10:27:19.375 120 12572.48 47.08 54918.65 88888.00 2011-04-30 10:27:19.500 120 12572.38 47.08 54918.65 88888.00 2011-04-30 10:27:19.625 120 12572.33 47.05 54918.62 88888.00 2011-04-30 10:27:19.750 120 12572.30 47.02 54918.57 88888.00 2011-04-30 10:27:19.875 120 12572.30 47.00 54918.53 88888.00 2011-04-30 10:27:20.000 120 12572.25 47.00 54918.47 88888.00 2011-04-30 10:27:20.125 120 12572.15 46.98 54918.43 88888.00 2011-04-30 10:27:20.250 120 12572.00 46.92 54918.38 88888.00 2011-04-30 10:27:20.375 120 12571.95 46.90 54918.32 88888.00 2011-04-30 10:27:20.500 120 12571.95 46.90 54918.30 88888.00 2011-04-30 10:27:20.625 120 12571.88 46.85 54918.25 88888.00 2011-04-30 10:27:20.750 120 12571.75 46.83 54918.20 88888.00 2011-04-30 10:27:20.875 120 12571.65 46.75 54918.20 88888.00 2011-04-30 10:27:21.000 120 12571.58 46.70 54918.12 88888.00 2011-04-30 10:27:21.125 120 12571.45 46.67 54918.10 88888.00 2011-04-30 10:27:21.250 120 12571.27 46.58 54918.05 88888.00 2011-04-30 10:27:21.375 120 12571.17 46.55 54918.00 88888.00 2011-04-30 10:27:21.500 120 12571.10 46.50 54918.00 88888.00 2011-04-30 10:27:21.625 120 12570.98 46.45 54917.95 88888.00 2011-04-30 10:27:21.750 120 12570.85 46.38 54917.93 88888.00 2011-04-30 10:27:21.875 120 12570.65 46.27 54917.90 88888.00 2011-04-30 10:27:22.000 120 12570.50 46.20 54917.90 88888.00 2011-04-30 10:27:22.125 120 12570.40 46.17 54917.90 88888.00 2011-04-30 10:27:22.250 120 12570.25 46.08 54917.85 88888.00 2011-04-30 10:27:22.375 120 12570.17 45.98 54917.78 88888.00 2011-04-30 10:27:22.500 120 12570.12 45.90 54917.75 88888.00 2011-04-30 10:27:22.625 120 12570.02 45.80 54917.72 88888.00 2011-04-30 10:27:22.750 120 12569.90 45.73 54917.72 88888.00 2011-04-30 10:27:22.875 120 12569.83 45.67 54917.72 88888.00 2011-04-30 10:27:23.000 120 12569.70 45.58 54917.68 88888.00 2011-04-30 10:27:23.125 120 12569.58 45.48 54917.62 88888.00 2011-04-30 10:27:23.250 120 12569.38 45.38 54917.62 88888.00 2011-04-30 10:27:23.375 120 12569.33 45.30 54917.62 88888.00 2011-04-30 10:27:23.500 120 12569.20 45.20 54917.60 88888.00 2011-04-30 10:27:23.625 120 12569.00 45.05 54917.55 88888.00 2011-04-30 10:27:23.750 120 12568.88 44.95 54917.55 88888.00 2011-04-30 10:27:23.875 120 12568.80 44.90 54917.55 88888.00 2011-04-30 10:27:24.000 120 12568.73 44.83 54917.50 88888.00 2011-04-30 10:27:24.125 120 12568.65 44.70 54917.47 88888.00 2011-04-30 10:27:24.250 120 12568.52 44.50 54917.45 88888.00 2011-04-30 10:27:24.375 120 12568.48 44.40 54917.45 88888.00 2011-04-30 10:27:24.500 120 12568.42 44.27 54917.40 88888.00 2011-04-30 10:27:24.625 120 12568.38 44.20 54917.38 88888.00 2011-04-30 10:27:24.750 120 12568.30 44.08 54917.35 88888.00 2011-04-30 10:27:24.875 120 12568.30 43.98 54917.30 88888.00 2011-04-30 10:27:25.000 120 12568.27 43.85 54917.28 88888.00 2011-04-30 10:27:25.125 120 12568.23 43.75 54917.22 88888.00 2011-04-30 10:27:25.250 120 12568.23 43.65 54917.20 88888.00 2011-04-30 10:27:25.375 120 12568.27 43.65 54917.18 88888.00 2011-04-30 10:27:25.500 120 12568.33 43.58 54917.15 88888.00 2011-04-30 10:27:25.625 120 12568.30 43.48 54917.10 88888.00 2011-04-30 10:27:25.750 120 12568.27 43.45 54917.05 88888.00 2011-04-30 10:27:25.875 120 12568.23 43.40 54917.00 88888.00 2011-04-30 10:27:26.000 120 12568.27 43.40 54916.95 88888.00 2011-04-30 10:27:26.125 120 12568.38 43.40 54916.93 88888.00 2011-04-30 10:27:26.250 120 12568.40 43.38 54916.85 88888.00 2011-04-30 10:27:26.375 120 12568.38 43.40 54916.82 88888.00 2011-04-30 10:27:26.500 120 12568.33 43.42 54916.78 88888.00 2011-04-30 10:27:26.625 120 12568.33 43.42 54916.75 88888.00 2011-04-30 10:27:26.750 120 12568.35 43.50 54916.72 88888.00 2011-04-30 10:27:26.875 120 12568.35 43.55 54916.70 88888.00 2011-04-30 10:27:27.000 120 12568.27 43.55 54916.60 88888.00 2011-04-30 10:27:27.125 120 12568.20 43.60 54916.57 88888.00 2011-04-30 10:27:27.250 120 12568.15 43.62 54916.53 88888.00 2011-04-30 10:27:27.375 120 12568.10 43.65 54916.45 88888.00 2011-04-30 10:27:27.500 120 12568.05 43.70 54916.40 88888.00 2011-04-30 10:27:27.625 120 12568.00 43.73 54916.35 88888.00 2011-04-30 10:27:27.750 120 12568.00 43.77 54916.30 88888.00 2011-04-30 10:27:27.875 120 12567.92 43.77 54916.28 88888.00 2011-04-30 10:27:28.000 120 12567.83 43.77 54916.20 88888.00 2011-04-30 10:27:28.125 120 12567.70 43.77 54916.18 88888.00 2011-04-30 10:27:28.250 120 12567.60 43.75 54916.10 88888.00 2011-04-30 10:27:28.375 120 12567.55 43.73 54916.07 88888.00 2011-04-30 10:27:28.500 120 12567.48 43.75 54916.07 88888.00 2011-04-30 10:27:28.625 120 12567.42 43.70 54916.05 88888.00 2011-04-30 10:27:28.750 120 12567.40 43.73 54916.03 88888.00 2011-04-30 10:27:28.875 120 12567.30 43.73 54916.00 88888.00 2011-04-30 10:27:29.000 120 12567.20 43.67 54915.95 88888.00 2011-04-30 10:27:29.125 120 12567.12 43.67 54915.95 88888.00 2011-04-30 10:27:29.250 120 12567.08 43.62 54915.90 88888.00 2011-04-30 10:27:29.375 120 12567.02 43.58 54915.88 88888.00 2011-04-30 10:27:29.500 120 12566.92 43.52 54915.85 88888.00 2011-04-30 10:27:29.625 120 12566.83 43.48 54915.85 88888.00 2011-04-30 10:27:29.750 120 12566.73 43.45 54915.82 88888.00 2011-04-30 10:27:29.875 120 12566.60 43.40 54915.75 88888.00 2011-04-30 10:27:30.000 120 12566.50 43.33 54915.72 88888.00 2011-04-30 10:27:30.125 120 12566.52 43.30 54915.70 88888.00 2011-04-30 10:27:30.250 120 12566.48 43.23 54915.70 88888.00 2011-04-30 10:27:30.375 120 12566.38 43.20 54915.65 88888.00 2011-04-30 10:27:30.500 120 12566.25 43.15 54915.62 88888.00 2011-04-30 10:27:30.625 120 12566.15 43.08 54915.60 88888.00 2011-04-30 10:27:30.750 120 12566.02 43.00 54915.60 88888.00 2011-04-30 10:27:30.875 120 12566.00 42.92 54915.55 88888.00 2011-04-30 10:27:31.000 120 12565.98 42.88 54915.50 88888.00 2011-04-30 10:27:31.125 120 12565.95 42.80 54915.47 88888.00 2011-04-30 10:27:31.250 120 12565.90 42.75 54915.45 88888.00 2011-04-30 10:27:31.375 120 12565.90 42.73 54915.43 88888.00 2011-04-30 10:27:31.500 120 12565.88 42.70 54915.40 88888.00 2011-04-30 10:27:31.625 120 12565.83 42.65 54915.32 88888.00 2011-04-30 10:27:31.750 120 12565.77 42.62 54915.28 88888.00 2011-04-30 10:27:31.875 120 12565.73 42.60 54915.22 88888.00 2011-04-30 10:27:32.000 120 12565.67 42.58 54915.20 88888.00 2011-04-30 10:27:32.125 120 12565.73 42.62 54915.18 88888.00 2011-04-30 10:27:32.250 120 12565.73 42.55 54915.15 88888.00 2011-04-30 10:27:32.375 120 12565.70 42.55 54915.10 88888.00 2011-04-30 10:27:32.500 120 12565.67 42.58 54915.07 88888.00 2011-04-30 10:27:32.625 120 12565.65 42.60 54915.03 88888.00 2011-04-30 10:27:32.750 120 12565.70 42.58 54914.95 88888.00 2011-04-30 10:27:32.875 120 12565.67 42.52 54914.90 88888.00 2011-04-30 10:27:33.000 120 12565.67 42.58 54914.85 88888.00 2011-04-30 10:27:33.125 120 12565.67 42.62 54914.80 88888.00 2011-04-30 10:27:33.250 120 12565.65 42.65 54914.80 88888.00 2011-04-30 10:27:33.375 120 12565.73 42.67 54914.72 88888.00 2011-04-30 10:27:33.500 120 12565.70 42.67 54914.65 88888.00 2011-04-30 10:27:33.625 120 12565.65 42.70 54914.60 88888.00 2011-04-30 10:27:33.750 120 12565.62 42.70 54914.55 88888.00 2011-04-30 10:27:33.875 120 12565.52 42.67 54914.50 88888.00 2011-04-30 10:27:34.000 120 12565.45 42.65 54914.45 88888.00 2011-04-30 10:27:34.125 120 12565.48 42.65 54914.43 88888.00 2011-04-30 10:27:34.250 120 12565.48 42.65 54914.38 88888.00 2011-04-30 10:27:34.375 120 12565.42 42.70 54914.35 88888.00 2011-04-30 10:27:34.500 120 12565.30 42.65 54914.32 88888.00 2011-04-30 10:27:34.625 120 12565.23 42.55 54914.30 88888.00 2011-04-30 10:27:34.750 120 12565.23 42.58 54914.28 88888.00 2011-04-30 10:27:34.875 120 12565.15 42.58 54914.20 88888.00 2011-04-30 10:27:35.000 120 12565.05 42.52 54914.12 88888.00 2011-04-30 10:27:35.125 120 12564.88 42.48 54914.12 88888.00 2011-04-30 10:27:35.250 120 12564.77 42.42 54914.05 88888.00 2011-04-30 10:27:35.375 120 12564.70 42.40 54914.03 88888.00 2011-04-30 10:27:35.500 120 12564.55 42.40 54914.00 88888.00 2011-04-30 10:27:35.625 120 12564.48 42.35 54913.95 88888.00 2011-04-30 10:27:35.750 120 12564.40 42.33 54913.93 88888.00 2011-04-30 10:27:35.875 120 12564.33 42.27 54913.85 88888.00 2011-04-30 10:27:36.000 120 12564.23 42.17 54913.82 88888.00 2011-04-30 10:27:36.125 120 12564.10 42.17 54913.82 88888.00 2011-04-30 10:27:36.250 120 12563.95 42.12 54913.78 88888.00 2011-04-30 10:27:36.375 120 12563.90 42.10 54913.78 88888.00 2011-04-30 10:27:36.500 120 12563.80 42.08 54913.75 88888.00 2011-04-30 10:27:36.625 120 12563.70 41.98 54913.68 88888.00 2011-04-30 10:27:36.750 120 12563.65 41.95 54913.62 88888.00 2011-04-30 10:27:36.875 120 12563.60 41.95 54913.65 88888.00 2011-04-30 10:27:37.000 120 12563.50 41.88 54913.62 88888.00 2011-04-30 10:27:37.125 120 12563.42 41.80 54913.55 88888.00 2011-04-30 10:27:37.250 120 12563.38 41.73 54913.50 88888.00 2011-04-30 10:27:37.375 120 12563.33 41.73 54913.47 88888.00 2011-04-30 10:27:37.500 120 12563.27 41.67 54913.47 88888.00 2011-04-30 10:27:37.625 120 12563.23 41.60 54913.40 88888.00 2011-04-30 10:27:37.750 120 12563.23 41.60 54913.38 88888.00 2011-04-30 10:27:37.875 120 12563.23 41.58 54913.32 88888.00 2011-04-30 10:27:38.000 120 12563.20 41.52 54913.28 88888.00 2011-04-30 10:27:38.125 120 12563.15 41.50 54913.25 88888.00 2011-04-30 10:27:38.250 120 12563.05 41.48 54913.20 88888.00 2011-04-30 10:27:38.375 120 12562.98 41.42 54913.12 88888.00 2011-04-30 10:27:38.500 120 12562.90 41.42 54913.07 88888.00 2011-04-30 10:27:38.625 120 12562.92 41.40 54913.05 88888.00 2011-04-30 10:27:38.750 120 12562.92 41.35 54912.97 88888.00 2011-04-30 10:27:38.875 120 12562.88 41.35 54912.93 88888.00 2011-04-30 10:27:39.000 120 12562.90 41.33 54912.90 88888.00 2011-04-30 10:27:39.125 120 12562.88 41.33 54912.88 88888.00 2011-04-30 10:27:39.250 120 12562.80 41.27 54912.80 88888.00 2011-04-30 10:27:39.375 120 12562.85 41.25 54912.78 88888.00 2011-04-30 10:27:39.500 120 12562.95 41.23 54912.75 88888.00 2011-04-30 10:27:39.625 120 12562.92 41.20 54912.70 88888.00 2011-04-30 10:27:39.750 120 12562.83 41.15 54912.68 88888.00 2011-04-30 10:27:39.875 120 12562.83 41.12 54912.65 88888.00 2011-04-30 10:27:40.000 120 12562.83 41.02 54912.60 88888.00 2011-04-30 10:27:40.125 120 12562.80 40.92 54912.55 88888.00 2011-04-30 10:27:40.250 120 12562.77 40.83 54912.50 88888.00 2011-04-30 10:27:40.375 120 12562.77 40.77 54912.47 88888.00 2011-04-30 10:27:40.500 120 12562.75 40.73 54912.45 88888.00 2011-04-30 10:27:40.625 120 12562.75 40.65 54912.43 88888.00 2011-04-30 10:27:40.750 120 12562.75 40.58 54912.40 88888.00 2011-04-30 10:27:40.875 120 12562.70 40.42 54912.35 88888.00 2011-04-30 10:27:41.000 120 12562.70 40.33 54912.32 88888.00 2011-04-30 10:27:41.125 120 12562.65 40.25 54912.30 88888.00 2011-04-30 10:27:41.250 120 12562.65 40.10 54912.28 88888.00 2011-04-30 10:27:41.375 120 12562.70 40.02 54912.25 88888.00 2011-04-30 10:27:41.500 120 12562.65 39.90 54912.22 88888.00 2011-04-30 10:27:41.625 120 12562.65 39.77 54912.18 88888.00 2011-04-30 10:27:41.750 120 12562.65 39.62 54912.15 88888.00 2011-04-30 10:27:41.875 120 12562.70 39.52 54912.15 88888.00 2011-04-30 10:27:42.000 120 12562.83 39.42 54912.15 88888.00 2011-04-30 10:27:42.125 120 12562.77 39.33 54912.12 88888.00 2011-04-30 10:27:42.250 120 12562.75 39.15 54912.10 88888.00 2011-04-30 10:27:42.375 120 12562.83 39.08 54912.05 88888.00 2011-04-30 10:27:42.500 120 12562.88 38.92 54912.03 88888.00 2011-04-30 10:27:42.625 120 12562.88 38.80 54911.97 88888.00 2011-04-30 10:27:42.750 120 12562.90 38.70 54911.97 88888.00 2011-04-30 10:27:42.875 120 12562.98 38.65 54911.97 88888.00 2011-04-30 10:27:43.000 120 12563.02 38.52 54911.95 88888.00 2011-04-30 10:27:43.125 120 12563.05 38.40 54911.90 88888.00 2011-04-30 10:27:43.250 120 12563.05 38.25 54911.82 88888.00 2011-04-30 10:27:43.375 120 12563.10 38.15 54911.82 88888.00 2011-04-30 10:27:43.500 120 12563.15 38.10 54911.80 88888.00 2011-04-30 10:27:43.625 120 12563.20 38.05 54911.78 88888.00 2011-04-30 10:27:43.750 120 12563.30 37.95 54911.72 88888.00 2011-04-30 10:27:43.875 120 12563.40 37.83 54911.65 88888.00 2011-04-30 10:27:44.000 120 12563.48 37.77 54911.62 88888.00 2011-04-30 10:27:44.125 120 12563.48 37.77 54911.62 88888.00 2011-04-30 10:27:44.250 120 12563.40 37.70 54911.57 88888.00 2011-04-30 10:27:44.375 120 12563.42 37.70 54911.55 88888.00 2011-04-30 10:27:44.500 120 12563.45 37.70 54911.53 88888.00 2011-04-30 10:27:44.625 120 12563.50 37.67 54911.45 88888.00 2011-04-30 10:27:44.750 120 12563.55 37.67 54911.38 88888.00 2011-04-30 10:27:44.875 120 12563.55 37.70 54911.30 88888.00 2011-04-30 10:27:45.000 120 12563.55 37.80 54911.28 88888.00 2011-04-30 10:27:45.125 120 12563.52 37.85 54911.28 88888.00 2011-04-30 10:27:45.250 120 12563.42 37.95 54911.25 88888.00 2011-04-30 10:27:45.375 120 12563.35 37.98 54911.18 88888.00 2011-04-30 10:27:45.500 120 12563.35 38.05 54911.15 88888.00 2011-04-30 10:27:45.625 120 12563.33 38.15 54911.12 88888.00 2011-04-30 10:27:45.750 120 12563.23 38.27 54911.10 88888.00 2011-04-30 10:27:45.875 120 12563.05 38.33 54911.05 88888.00 2011-04-30 10:27:46.000 120 12562.95 38.40 54910.97 88888.00 2011-04-30 10:27:46.125 120 12562.88 38.50 54910.97 88888.00 2011-04-30 10:27:46.250 120 12562.73 38.55 54910.90 88888.00 2011-04-30 10:27:46.375 120 12562.58 38.60 54910.82 88888.00 2011-04-30 10:27:46.500 120 12562.35 38.60 54910.80 88888.00 2011-04-30 10:27:46.625 120 12562.23 38.65 54910.75 88888.00 2011-04-30 10:27:46.750 120 12562.12 38.77 54910.72 88888.00 2011-04-30 10:27:46.875 120 12561.98 38.80 54910.70 88888.00 2011-04-30 10:27:47.000 120 12561.80 38.80 54910.62 88888.00 2011-04-30 10:27:47.125 120 12561.58 38.75 54910.60 88888.00 2011-04-30 10:27:47.250 120 12561.42 38.77 54910.60 88888.00 2011-04-30 10:27:47.375 120 12561.33 38.73 54910.57 88888.00 2011-04-30 10:27:47.500 120 12561.23 38.70 54910.55 88888.00 2011-04-30 10:27:47.625 120 12560.98 38.62 54910.55 88888.00 2011-04-30 10:27:47.750 120 12560.85 38.55 54910.50 88888.00 2011-04-30 10:27:47.875 120 12560.75 38.50 54910.47 88888.00 2011-04-30 10:27:48.000 120 12560.65 38.45 54910.50 88888.00 2011-04-30 10:27:48.125 120 12560.58 38.35 54910.47 88888.00 2011-04-30 10:27:48.250 120 12560.45 38.17 54910.43 88888.00 2011-04-30 10:27:48.375 120 12560.40 38.10 54910.40 88888.00 2011-04-30 10:27:48.500 120 12560.35 38.02 54910.40 88888.00 2011-04-30 10:27:48.625 120 12560.35 37.95 54910.38 88888.00 2011-04-30 10:27:48.750 120 12560.33 37.85 54910.32 88888.00 2011-04-30 10:27:48.875 120 12560.33 37.75 54910.30 88888.00 2011-04-30 10:27:49.000 120 12560.33 37.67 54910.30 88888.00 2011-04-30 10:27:49.125 120 12560.30 37.58 54910.28 88888.00 2011-04-30 10:27:49.250 120 12560.35 37.50 54910.28 88888.00 2011-04-30 10:27:49.375 120 12560.42 37.42 54910.22 88888.00 2011-04-30 10:27:49.500 120 12560.48 37.35 54910.20 88888.00 2011-04-30 10:27:49.625 120 12560.52 37.30 54910.18 88888.00 2011-04-30 10:27:49.750 120 12560.52 37.17 54910.12 88888.00 2011-04-30 10:27:49.875 120 12560.58 37.08 54910.07 88888.00 2011-04-30 10:27:50.000 120 12560.65 37.05 54910.05 88888.00 2011-04-30 10:27:50.125 120 12560.75 37.02 54910.03 88888.00 2011-04-30 10:27:50.250 120 12560.73 36.95 54910.00 88888.00 2011-04-30 10:27:50.375 120 12560.80 36.95 54909.95 88888.00 2011-04-30 10:27:50.500 120 12560.88 37.00 54909.93 88888.00 2011-04-30 10:27:50.625 120 12560.90 37.00 54909.88 88888.00 2011-04-30 10:27:50.750 120 12560.85 36.98 54909.80 88888.00 2011-04-30 10:27:50.875 120 12560.88 37.00 54909.78 88888.00 2011-04-30 10:27:51.000 120 12560.92 37.05 54909.75 88888.00 2011-04-30 10:27:51.125 120 12560.98 37.12 54909.75 88888.00 2011-04-30 10:27:51.250 120 12560.95 37.10 54909.68 88888.00 2011-04-30 10:27:51.375 120 12561.00 37.12 54909.62 88888.00 2011-04-30 10:27:51.500 120 12561.08 37.17 54909.57 88888.00 2011-04-30 10:27:51.625 120 12561.15 37.23 54909.53 88888.00 2011-04-30 10:27:51.750 120 12561.17 37.27 54909.50 88888.00 2011-04-30 10:27:51.875 120 12561.12 37.33 54909.45 88888.00 2011-04-30 10:27:52.000 120 12561.17 37.38 54909.40 88888.00 2011-04-30 10:27:52.125 120 12561.15 37.42 54909.35 88888.00 2011-04-30 10:27:52.250 120 12561.08 37.42 54909.32 88888.00 2011-04-30 10:27:52.375 120 12561.10 37.48 54909.30 88888.00 2011-04-30 10:27:52.500 120 12561.08 37.52 54909.28 88888.00 2011-04-30 10:27:52.625 120 12561.00 37.55 54909.20 88888.00 2011-04-30 10:27:52.750 120 12560.90 37.55 54909.18 88888.00 2011-04-30 10:27:52.875 120 12560.77 37.58 54909.12 88888.00 2011-04-30 10:27:53.000 120 12560.70 37.55 54909.10 88888.00 2011-04-30 10:27:53.125 120 12560.60 37.52 54909.10 88888.00 2011-04-30 10:27:53.250 120 12560.48 37.50 54909.10 88888.00 2011-04-30 10:27:53.375 120 12560.40 37.48 54909.05 88888.00 2011-04-30 10:27:53.500 120 12560.33 37.45 54909.00 88888.00 2011-04-30 10:27:53.625 120 12560.15 37.38 54909.03 88888.00 2011-04-30 10:27:53.750 120 12559.92 37.33 54909.00 88888.00 2011-04-30 10:27:53.875 120 12559.75 37.25 54909.00 88888.00 2011-04-30 10:27:54.000 120 12559.75 37.15 54908.97 88888.00 2011-04-30 10:27:54.125 120 12559.62 37.05 54908.97 88888.00 2011-04-30 10:27:54.250 120 12559.35 36.90 54908.95 88888.00 2011-04-30 10:27:54.375 120 12559.17 36.80 54908.95 88888.00 2011-04-30 10:27:54.500 120 12559.02 36.70 54908.95 88888.00 2011-04-30 10:27:54.625 120 12558.90 36.58 54908.95 88888.00 2011-04-30 10:27:54.750 120 12558.70 36.42 54908.93 88888.00 2011-04-30 10:27:54.875 120 12558.52 36.27 54908.93 88888.00 2011-04-30 10:27:55.000 120 12558.35 36.15 54908.90 88888.00 2011-04-30 10:27:55.125 120 12558.15 35.98 54908.90 88888.00 2011-04-30 10:27:55.250 120 12557.95 35.77 54908.90 88888.00 2011-04-30 10:27:55.375 120 12557.83 35.62 54908.90 88888.00 2011-04-30 10:27:55.500 120 12557.67 35.48 54908.88 88888.00 2011-04-30 10:27:55.625 120 12557.65 35.33 54908.88 88888.00 2011-04-30 10:27:55.750 120 12557.58 35.20 54908.90 88888.00 2011-04-30 10:27:55.875 120 12557.52 35.08 54908.88 88888.00 2011-04-30 10:27:56.000 120 12557.42 34.90 54908.85 88888.00 2011-04-30 10:27:56.125 120 12557.38 34.75 54908.82 88888.00 2011-04-30 10:27:56.250 120 12557.25 34.58 54908.82 88888.00 2011-04-30 10:27:56.375 120 12557.15 34.48 54908.80 88888.00 2011-04-30 10:27:56.500 120 12557.20 34.38 54908.80 88888.00 2011-04-30 10:27:56.625 120 12557.27 34.27 54908.80 88888.00 2011-04-30 10:27:56.750 120 12557.25 34.15 54908.78 88888.00 2011-04-30 10:27:56.875 120 12557.27 34.05 54908.72 88888.00 2011-04-30 10:27:57.000 120 12557.30 33.92 54908.68 88888.00 2011-04-30 10:27:57.125 120 12557.27 33.83 54908.65 88888.00 2011-04-30 10:27:57.250 120 12557.30 33.70 54908.60 88888.00 2011-04-30 10:27:57.375 120 12557.35 33.65 54908.57 88888.00 2011-04-30 10:27:57.500 120 12557.45 33.62 54908.53 88888.00 2011-04-30 10:27:57.625 120 12557.48 33.55 54908.47 88888.00 2011-04-30 10:27:57.750 120 12557.50 33.50 54908.45 88888.00 2011-04-30 10:27:57.875 120 12557.55 33.52 54908.43 88888.00 2011-04-30 10:27:58.000 120 12557.60 33.52 54908.40 88888.00 2011-04-30 10:27:58.125 120 12557.65 33.58 54908.32 88888.00 2011-04-30 10:27:58.250 120 12557.62 33.55 54908.28 88888.00 2011-04-30 10:27:58.375 120 12557.67 33.55 54908.22 88888.00 2011-04-30 10:27:58.500 120 12557.73 33.58 54908.20 88888.00 2011-04-30 10:27:58.625 120 12557.80 33.60 54908.15 88888.00 2011-04-30 10:27:58.750 120 12557.85 33.62 54908.10 88888.00 2011-04-30 10:27:58.875 120 12557.77 33.67 54908.05 88888.00 2011-04-30 10:27:59.000 120 12557.75 33.70 54908.00 88888.00 2011-04-30 10:27:59.125 120 12557.75 33.77 54907.97 88888.00 2011-04-30 10:27:59.250 120 12557.73 33.83 54907.90 88888.00 2011-04-30 10:27:59.375 120 12557.65 33.80 54907.82 88888.00 2011-04-30 10:27:59.500 120 12557.67 33.85 54907.80 88888.00 2011-04-30 10:27:59.625 120 12557.67 33.90 54907.80 88888.00 2011-04-30 10:27:59.750 120 12557.65 33.98 54907.78 88888.00 2011-04-30 10:27:59.875 120 12557.62 33.98 54907.72 88888.00 2011-04-30 10:28:00.000 120 12557.58 33.95 54907.68 88888.00 2011-04-30 10:28:00.125 120 12557.55 33.92 54907.62 88888.00 2011-04-30 10:28:00.250 120 12557.60 33.92 54907.57 88888.00 2011-04-30 10:28:00.375 120 12557.55 33.92 54907.55 88888.00 2011-04-30 10:28:00.500 120 12557.48 33.92 54907.53 88888.00 2011-04-30 10:28:00.625 120 12557.33 33.88 54907.50 88888.00 2011-04-30 10:28:00.750 120 12557.25 33.88 54907.47 88888.00 2011-04-30 10:28:00.875 120 12557.25 33.77 54907.43 88888.00 2011-04-30 10:28:01.000 120 12557.17 33.65 54907.35 88888.00 2011-04-30 10:28:01.125 120 12557.12 33.58 54907.35 88888.00 2011-04-30 10:28:01.250 120 12557.08 33.48 54907.32 88888.00 2011-04-30 10:28:01.375 120 12557.05 33.42 54907.30 88888.00 2011-04-30 10:28:01.500 120 12556.98 33.33 54907.28 88888.00 2011-04-30 10:28:01.625 120 12556.92 33.25 54907.25 88888.00 2011-04-30 10:28:01.750 120 12556.83 33.15 54907.22 88888.00 2011-04-30 10:28:01.875 120 12556.83 33.02 54907.18 88888.00 2011-04-30 10:28:02.000 120 12556.83 32.95 54907.12 88888.00 2011-04-30 10:28:02.125 120 12556.75 32.90 54907.12 88888.00 2011-04-30 10:28:02.250 120 12556.65 32.75 54907.07 88888.00 2011-04-30 10:28:02.375 120 12556.73 32.70 54907.05 88888.00 2011-04-30 10:28:02.500 120 12556.75 32.60 54907.00 88888.00 2011-04-30 10:28:02.625 120 12556.65 32.50 54906.97 88888.00 2011-04-30 10:28:02.750 120 12556.60 32.40 54906.93 88888.00 2011-04-30 10:28:02.875 120 12556.55 32.33 54906.90 88888.00 2011-04-30 10:28:03.000 120 12556.52 32.23 54906.85 88888.00 2011-04-30 10:28:03.125 120 12556.55 32.17 54906.85 88888.00 2011-04-30 10:28:03.250 120 12556.52 32.12 54906.82 88888.00 2011-04-30 10:28:03.375 120 12556.48 32.08 54906.78 88888.00 2011-04-30 10:28:03.500 120 12556.42 32.02 54906.70 88888.00 2011-04-30 10:28:03.625 120 12556.42 31.98 54906.68 88888.00 2011-04-30 10:28:03.750 120 12556.40 31.98 54906.68 88888.00 2011-04-30 10:28:03.875 120 12556.38 31.98 54906.62 88888.00 2011-04-30 10:28:04.000 120 12556.30 31.93 54906.60 88888.00 2011-04-30 10:28:04.125 120 12556.33 31.93 54906.55 88888.00 2011-04-30 10:28:04.250 120 12556.35 31.90 54906.50 88888.00 2011-04-30 10:28:04.375 120 12556.38 31.93 54906.47 88888.00 2011-04-30 10:28:04.500 120 12556.40 31.93 54906.43 88888.00 2011-04-30 10:28:04.625 120 12556.38 31.95 54906.40 88888.00 2011-04-30 10:28:04.750 120 12556.40 31.95 54906.35 88888.00 2011-04-30 10:28:04.875 120 12556.45 31.95 54906.28 88888.00 2011-04-30 10:28:05.000 120 12556.50 32.00 54906.25 88888.00 2011-04-30 10:28:05.125 120 12556.58 32.12 54906.22 88888.00 2011-04-30 10:28:05.250 120 12556.52 32.12 54906.18 88888.00 2011-04-30 10:28:05.375 120 12556.50 32.12 54906.12 88888.00 2011-04-30 10:28:05.500 120 12556.50 32.20 54906.05 88888.00 2011-04-30 10:28:05.625 120 12556.42 32.30 54906.00 88888.00 2011-04-30 10:28:05.750 120 12556.38 32.38 54905.97 88888.00 2011-04-30 10:28:05.875 120 12556.48 32.42 54905.95 88888.00 2011-04-30 10:28:06.000 120 12556.48 32.48 54905.88 88888.00 2011-04-30 10:28:06.125 120 12556.48 32.52 54905.82 88888.00 2011-04-30 10:28:06.250 120 12556.42 32.55 54905.75 88888.00 2011-04-30 10:28:06.375 120 12556.38 32.55 54905.72 88888.00 2011-04-30 10:28:06.500 120 12556.33 32.60 54905.70 88888.00 2011-04-30 10:28:06.625 120 12556.27 32.65 54905.68 88888.00 2011-04-30 10:28:06.750 120 12556.30 32.70 54905.68 88888.00 2011-04-30 10:28:06.875 120 12556.35 32.70 54905.65 88888.00 2011-04-30 10:28:07.000 120 12556.33 32.70 54905.60 88888.00 2011-04-30 10:28:07.125 120 12556.30 32.67 54905.57 88888.00 2011-04-30 10:28:07.250 120 12556.25 32.73 54905.50 88888.00 2011-04-30 10:28:07.375 120 12556.23 32.73 54905.47 88888.00 2011-04-30 10:28:07.500 120 12556.23 32.73 54905.45 88888.00 2011-04-30 10:28:07.625 120 12556.20 32.70 54905.43 88888.00 2011-04-30 10:28:07.750 120 12556.12 32.67 54905.40 88888.00 2011-04-30 10:28:07.875 120 12556.10 32.60 54905.35 88888.00 2011-04-30 10:28:08.000 120 12556.12 32.55 54905.32 88888.00 2011-04-30 10:28:08.125 120 12556.15 32.50 54905.28 88888.00 2011-04-30 10:28:08.250 120 12556.12 32.40 54905.25 88888.00 2011-04-30 10:28:08.375 120 12556.20 32.38 54905.22 88888.00 2011-04-30 10:28:08.500 120 12556.30 32.30 54905.22 88888.00 2011-04-30 10:28:08.625 120 12556.25 32.17 54905.20 88888.00 2011-04-30 10:28:08.750 120 12556.27 32.08 54905.15 88888.00 2011-04-30 10:28:08.875 120 12556.30 32.00 54905.10 88888.00 2011-04-30 10:28:09.000 120 12556.38 31.88 54905.07 88888.00 2011-04-30 10:28:09.125 120 12556.50 31.85 54905.07 88888.00 2011-04-30 10:28:09.250 120 12556.55 31.70 54905.05 88888.00 2011-04-30 10:28:09.375 120 12556.62 31.57 54905.00 88888.00 2011-04-30 10:28:09.500 120 12556.67 31.48 54904.97 88888.00 2011-04-30 10:28:09.625 120 12556.75 31.40 54904.93 88888.00 2011-04-30 10:28:09.750 120 12556.88 31.35 54904.95 88888.00 2011-04-30 10:28:09.875 120 12556.90 31.27 54904.90 88888.00 2011-04-30 10:28:10.000 120 12556.98 31.20 54904.85 88888.00 2011-04-30 10:28:10.125 120 12557.10 31.20 54904.82 88888.00 2011-04-30 10:28:10.250 120 12557.12 31.18 54904.80 88888.00 2011-04-30 10:28:10.375 120 12557.23 31.18 54904.75 88888.00 2011-04-30 10:28:10.500 120 12557.27 31.15 54904.72 88888.00 2011-04-30 10:28:10.625 120 12557.35 31.18 54904.70 88888.00 2011-04-30 10:28:10.750 120 12557.45 31.18 54904.65 88888.00 2011-04-30 10:28:10.875 120 12557.55 31.20 54904.60 88888.00 2011-04-30 10:28:11.000 120 12557.60 31.23 54904.55 88888.00 2011-04-30 10:28:11.125 120 12557.65 31.35 54904.55 88888.00 2011-04-30 10:28:11.250 120 12557.70 31.43 54904.53 88888.00 2011-04-30 10:28:11.375 120 12557.77 31.52 54904.45 88888.00 2011-04-30 10:28:11.500 120 12557.73 31.57 54904.43 88888.00 2011-04-30 10:28:11.625 120 12557.70 31.68 54904.38 88888.00 2011-04-30 10:28:11.750 120 12557.83 31.75 54904.38 88888.00 2011-04-30 10:28:11.875 120 12557.90 31.85 54904.30 88888.00 2011-04-30 10:28:12.000 120 12557.95 31.95 54904.25 88888.00 2011-04-30 10:28:12.125 120 12557.95 32.02 54904.22 88888.00 2011-04-30 10:28:12.250 120 12557.98 32.17 54904.18 88888.00 2011-04-30 10:28:12.375 120 12558.00 32.35 54904.15 88888.00 2011-04-30 10:28:12.500 120 12557.98 32.45 54904.10 88888.00 2011-04-30 10:28:12.625 120 12557.95 32.55 54904.07 88888.00 2011-04-30 10:28:12.750 120 12557.92 32.62 54904.00 88888.00 2011-04-30 10:28:12.875 120 12557.85 32.70 54903.97 88888.00 2011-04-30 10:28:13.000 120 12557.90 32.77 54903.95 88888.00 2011-04-30 10:28:13.125 120 12557.98 32.83 54903.88 88888.00 2011-04-30 10:28:13.250 120 12558.02 32.92 54903.85 88888.00 2011-04-30 10:28:13.375 120 12558.10 33.00 54903.80 88888.00 2011-04-30 10:28:13.500 120 12558.20 33.05 54903.78 88888.00 2011-04-30 10:28:13.625 120 12558.25 33.08 54903.75 88888.00 2011-04-30 10:28:13.750 120 12558.30 33.12 54903.70 88888.00 2011-04-30 10:28:13.875 120 12558.35 33.15 54903.68 88888.00 2011-04-30 10:28:14.000 120 12558.38 33.15 54903.68 88888.00 2011-04-30 10:28:14.125 120 12558.42 33.17 54903.68 88888.00 2011-04-30 10:28:14.250 120 12558.50 33.17 54903.62 88888.00 2011-04-30 10:28:14.375 120 12558.52 33.15 54903.60 88888.00 2011-04-30 10:28:14.500 120 12558.55 33.10 54903.57 88888.00 2011-04-30 10:28:14.625 120 12558.60 33.08 54903.57 88888.00 2011-04-30 10:28:14.750 120 12558.62 33.05 54903.53 88888.00 2011-04-30 10:28:14.875 120 12558.60 32.95 54903.47 88888.00 2011-04-30 10:28:15.000 120 12558.65 32.92 54903.47 88888.00 2011-04-30 10:28:15.125 120 12558.70 32.88 54903.47 88888.00 2011-04-30 10:28:15.250 120 12558.70 32.77 54903.45 88888.00 2011-04-30 10:28:15.375 120 12558.73 32.73 54903.40 88888.00 2011-04-30 10:28:15.500 120 12558.77 32.62 54903.38 88888.00 2011-04-30 10:28:15.625 120 12558.77 32.52 54903.38 88888.00 2011-04-30 10:28:15.750 120 12558.80 32.48 54903.40 88888.00 2011-04-30 10:28:15.875 120 12558.80 32.38 54903.38 88888.00 2011-04-30 10:28:16.000 120 12558.70 32.25 54903.32 88888.00 2011-04-30 10:28:16.125 120 12558.67 32.15 54903.32 88888.00 2011-04-30 10:28:16.250 120 12558.62 32.05 54903.32 88888.00 2011-04-30 10:28:16.375 120 12558.67 32.02 54903.32 88888.00 2011-04-30 10:28:16.500 120 12558.65 31.93 54903.32 88888.00 2011-04-30 10:28:16.625 120 12558.60 31.82 54903.32 88888.00 2011-04-30 10:28:16.750 120 12558.52 31.73 54903.28 88888.00 2011-04-30 10:28:16.875 120 12558.48 31.62 54903.28 88888.00 2011-04-30 10:28:17.000 120 12558.50 31.52 54903.25 88888.00 2011-04-30 10:28:17.125 120 12558.45 31.50 54903.25 88888.00 2011-04-30 10:28:17.250 120 12558.40 31.43 54903.22 88888.00 2011-04-30 10:28:17.375 120 12558.35 31.40 54903.22 88888.00 2011-04-30 10:28:17.500 120 12558.23 31.35 54903.20 88888.00 2011-04-30 10:28:17.625 120 12558.12 31.30 54903.20 88888.00 2011-04-30 10:28:17.750 120 12558.05 31.30 54903.20 88888.00 2011-04-30 10:28:17.875 120 12557.95 31.27 54903.22 88888.00 2011-04-30 10:28:18.000 120 12557.83 31.25 54903.20 88888.00 2011-04-30 10:28:18.125 120 12557.70 31.25 54903.22 88888.00 2011-04-30 10:28:18.250 120 12557.60 31.25 54903.22 88888.00 2011-04-30 10:28:18.375 120 12557.55 31.25 54903.22 88888.00 2011-04-30 10:28:18.500 120 12557.50 31.27 54903.20 88888.00 2011-04-30 10:28:18.625 120 12557.40 31.25 54903.18 88888.00 2011-04-30 10:28:18.750 120 12557.20 31.23 54903.18 88888.00 2011-04-30 10:28:18.875 120 12557.08 31.27 54903.18 88888.00 2011-04-30 10:28:19.000 120 12557.02 31.32 54903.20 88888.00 2011-04-30 10:28:19.125 120 12556.98 31.32 54903.20 88888.00 2011-04-30 10:28:19.250 120 12556.77 31.35 54903.18 88888.00 2011-04-30 10:28:19.375 120 12556.62 31.35 54903.18 88888.00 2011-04-30 10:28:19.500 120 12556.48 31.35 54903.15 88888.00 2011-04-30 10:28:19.625 120 12556.35 31.38 54903.15 88888.00 2011-04-30 10:28:19.750 120 12556.25 31.38 54903.18 88888.00 2011-04-30 10:28:19.875 120 12556.12 31.40 54903.15 88888.00 2011-04-30 10:28:20.000 120 12556.02 31.40 54903.15 88888.00 2011-04-30 10:28:20.125 120 12555.92 31.38 54903.15 88888.00 2011-04-30 10:28:20.250 120 12555.85 31.38 54903.12 88888.00 2011-04-30 10:28:20.375 120 12555.77 31.32 54903.10 88888.00 2011-04-30 10:28:20.500 120 12555.67 31.32 54903.07 88888.00 2011-04-30 10:28:20.625 120 12555.60 31.27 54903.07 88888.00 2011-04-30 10:28:20.750 120 12555.58 31.25 54903.07 88888.00 2011-04-30 10:28:20.875 120 12555.55 31.20 54903.07 88888.00 2011-04-30 10:28:21.000 120 12555.52 31.18 54903.03 88888.00 2011-04-30 10:28:21.125 120 12555.48 31.12 54903.03 88888.00 2011-04-30 10:28:21.250 120 12555.48 31.05 54903.05 88888.00 2011-04-30 10:28:21.375 120 12555.48 31.02 54903.03 88888.00 2011-04-30 10:28:21.500 120 12555.55 30.98 54903.03 88888.00 2011-04-30 10:28:21.625 120 12555.52 30.90 54902.97 88888.00 2011-04-30 10:28:21.750 120 12555.42 30.85 54903.00 88888.00 2011-04-30 10:28:21.875 120 12555.40 30.75 54903.00 88888.00 2011-04-30 10:28:22.000 120 12555.42 30.65 54902.95 88888.00 2011-04-30 10:28:22.125 120 12555.45 30.60 54902.97 88888.00 2011-04-30 10:28:22.250 120 12555.40 30.52 54902.95 88888.00 2011-04-30 10:28:22.375 120 12555.35 30.48 54902.93 88888.00 2011-04-30 10:28:22.500 120 12555.35 30.40 54902.95 88888.00 2011-04-30 10:28:22.625 120 12555.38 30.32 54902.95 88888.00 2011-04-30 10:28:22.750 120 12555.42 30.25 54902.93 88888.00 2011-04-30 10:28:22.875 120 12555.42 30.20 54902.90 88888.00 2011-04-30 10:28:23.000 120 12555.40 30.12 54902.85 88888.00 2011-04-30 10:28:23.125 120 12555.40 30.07 54902.85 88888.00 2011-04-30 10:28:23.250 120 12555.38 30.02 54902.85 88888.00 2011-04-30 10:28:23.375 120 12555.33 30.05 54902.88 88888.00 2011-04-30 10:28:23.500 120 12555.27 30.02 54902.90 88888.00 2011-04-30 10:28:23.625 120 12555.23 29.95 54902.88 88888.00 2011-04-30 10:28:23.750 120 12555.17 29.98 54902.88 88888.00 2011-04-30 10:28:23.875 120 12555.08 29.98 54902.88 88888.00 2011-04-30 10:28:24.000 120 12555.00 29.98 54902.85 88888.00 2011-04-30 10:28:24.125 120 12554.88 29.95 54902.85 88888.00 2011-04-30 10:28:24.250 120 12554.75 29.95 54902.85 88888.00 2011-04-30 10:28:24.375 120 12554.67 29.98 54902.82 88888.00 2011-04-30 10:28:24.500 120 12554.58 29.98 54902.82 88888.00 2011-04-30 10:28:24.625 120 12554.50 29.98 54902.80 88888.00 2011-04-30 10:28:24.750 120 12554.42 29.95 54902.80 88888.00 2011-04-30 10:28:24.875 120 12554.38 29.93 54902.78 88888.00 2011-04-30 10:28:25.000 120 12554.27 29.93 54902.80 88888.00 2011-04-30 10:28:25.125 120 12554.20 29.90 54902.82 88888.00 2011-04-30 10:28:25.250 120 12554.15 29.88 54902.82 88888.00 2011-04-30 10:28:25.375 120 12554.15 29.82 54902.78 88888.00 2011-04-30 10:28:25.500 120 12554.05 29.77 54902.75 88888.00 2011-04-30 10:28:25.625 120 12553.95 29.77 54902.78 88888.00 2011-04-30 10:28:25.750 120 12553.90 29.75 54902.78 88888.00 2011-04-30 10:28:25.875 120 12553.83 29.70 54902.78 88888.00 2011-04-30 10:28:26.000 120 12553.73 29.68 54902.75 88888.00 2011-04-30 10:28:26.125 120 12553.65 29.60 54902.72 88888.00 2011-04-30 10:28:26.250 120 12553.60 29.55 54902.72 88888.00 2011-04-30 10:28:26.375 120 12553.60 29.52 54902.72 88888.00 2011-04-30 10:28:26.500 120 12553.50 29.45 54902.72 88888.00 2011-04-30 10:28:26.625 120 12553.35 29.35 54902.70 88888.00 2011-04-30 10:28:26.750 120 12553.25 29.30 54902.70 88888.00 2011-04-30 10:28:26.875 120 12553.25 29.20 54902.68 88888.00 2011-04-30 10:28:27.000 120 12553.30 29.12 54902.68 88888.00 2011-04-30 10:28:27.125 120 12553.23 29.05 54902.70 88888.00 2011-04-30 10:28:27.250 120 12553.08 28.93 54902.68 88888.00 2011-04-30 10:28:27.375 120 12553.02 28.88 54902.68 88888.00 2011-04-30 10:28:27.500 120 12552.98 28.77 54902.70 88888.00 2011-04-30 10:28:27.625 120 12552.92 28.68 54902.68 88888.00 2011-04-30 10:28:27.750 120 12552.95 28.55 54902.65 88888.00 2011-04-30 10:28:27.875 120 12552.92 28.45 54902.65 88888.00 2011-04-30 10:28:28.000 120 12552.90 28.38 54902.68 88888.00 2011-04-30 10:28:28.125 120 12552.88 28.27 54902.68 88888.00 2011-04-30 10:28:28.250 120 12552.88 28.10 54902.65 88888.00 2011-04-30 10:28:28.375 120 12552.92 28.02 54902.65 88888.00 2011-04-30 10:28:28.500 120 12552.95 27.93 54902.68 88888.00 2011-04-30 10:28:28.625 120 12552.95 27.80 54902.65 88888.00 2011-04-30 10:28:28.750 120 12552.90 27.70 54902.65 88888.00 2011-04-30 10:28:28.875 120 12552.85 27.62 54902.65 88888.00 2011-04-30 10:28:29.000 120 12552.92 27.52 54902.65 88888.00 2011-04-30 10:28:29.125 120 12552.98 27.45 54902.65 88888.00 2011-04-30 10:28:29.250 120 12552.95 27.35 54902.65 88888.00 2011-04-30 10:28:29.375 120 12553.02 27.30 54902.65 88888.00 2011-04-30 10:28:29.500 120 12553.05 27.23 54902.65 88888.00 2011-04-30 10:28:29.625 120 12553.10 27.15 54902.62 88888.00 2011-04-30 10:28:29.750 120 12553.15 27.07 54902.60 88888.00 2011-04-30 10:28:29.875 120 12553.23 26.98 54902.57 88888.00 2011-04-30 10:28:30.000 120 12553.27 26.95 54902.55 88888.00 2011-04-30 10:28:30.125 120 12553.33 26.93 54902.53 88888.00 2011-04-30 10:28:30.250 120 12553.33 26.90 54902.53 88888.00 2011-04-30 10:28:30.375 120 12553.40 26.93 54902.50 88888.00 2011-04-30 10:28:30.500 120 12553.48 26.93 54902.47 88888.00 2011-04-30 10:28:30.625 120 12553.50 26.93 54902.45 88888.00 2011-04-30 10:28:30.750 120 12553.48 26.93 54902.45 88888.00 2011-04-30 10:28:30.875 120 12553.50 26.95 54902.45 88888.00 2011-04-30 10:28:31.000 120 12553.52 26.95 54902.45 88888.00 2011-04-30 10:28:31.125 120 12553.48 27.00 54902.43 88888.00 2011-04-30 10:28:31.250 120 12553.42 27.07 54902.43 88888.00 2011-04-30 10:28:31.375 120 12553.48 27.12 54902.40 88888.00 2011-04-30 10:28:31.500 120 12553.45 27.15 54902.38 88888.00 2011-04-30 10:28:31.625 120 12553.40 27.25 54902.40 88888.00 2011-04-30 10:28:31.750 120 12553.35 27.32 54902.38 88888.00 2011-04-30 10:28:31.875 120 12553.30 27.40 54902.38 88888.00 2011-04-30 10:28:32.000 120 12553.25 27.43 54902.30 88888.00 2011-04-30 10:28:32.125 120 12553.17 27.50 54902.28 88888.00 2011-04-30 10:28:32.250 120 12553.10 27.57 54902.28 88888.00 2011-04-30 10:28:32.375 120 12553.05 27.60 54902.25 88888.00 2011-04-30 10:28:32.500 120 12552.88 27.65 54902.25 88888.00 2011-04-30 10:28:32.625 120 12552.83 27.70 54902.20 88888.00 2011-04-30 10:28:32.750 120 12552.90 27.73 54902.18 88888.00 2011-04-30 10:28:32.875 120 12552.83 27.77 54902.15 88888.00 2011-04-30 10:28:33.000 120 12552.75 27.77 54902.12 88888.00 2011-04-30 10:28:33.125 120 12552.70 27.82 54902.10 88888.00 2011-04-30 10:28:33.250 120 12552.67 27.85 54902.07 88888.00 2011-04-30 10:28:33.375 120 12552.70 27.85 54902.05 88888.00 2011-04-30 10:28:33.500 120 12552.65 27.85 54902.03 88888.00 2011-04-30 10:28:33.625 120 12552.65 27.80 54902.00 88888.00 2011-04-30 10:28:33.750 120 12552.67 27.75 54901.97 88888.00 2011-04-30 10:28:33.875 120 12552.62 27.75 54901.93 88888.00 2011-04-30 10:28:34.000 120 12552.55 27.73 54901.93 88888.00 2011-04-30 10:28:34.125 120 12552.50 27.68 54901.95 88888.00 2011-04-30 10:28:34.250 120 12552.48 27.55 54901.95 88888.00 2011-04-30 10:28:34.375 120 12552.50 27.50 54901.95 88888.00 2011-04-30 10:28:34.500 120 12552.60 27.43 54901.93 88888.00 2011-04-30 10:28:34.625 120 12552.58 27.35 54901.93 88888.00 2011-04-30 10:28:34.750 120 12552.52 27.27 54901.95 88888.00 2011-04-30 10:28:34.875 120 12552.60 27.15 54901.90 88888.00 2011-04-30 10:28:35.000 120 12552.60 27.02 54901.90 88888.00 2011-04-30 10:28:35.125 120 12552.55 26.90 54901.95 88888.00 2011-04-30 10:28:35.250 120 12552.55 26.75 54901.95 88888.00 2011-04-30 10:28:35.375 120 12552.62 26.65 54901.90 88888.00 2011-04-30 10:28:35.500 120 12552.75 26.52 54901.90 88888.00 2011-04-30 10:28:35.625 120 12552.85 26.43 54901.88 88888.00 2011-04-30 10:28:35.750 120 12552.90 26.35 54901.88 88888.00 2011-04-30 10:28:35.875 120 12552.95 26.25 54901.85 88888.00 2011-04-30 10:28:36.000 120 12553.00 26.12 54901.90 88888.00 2011-04-30 10:28:36.125 120 12553.10 26.00 54901.90 88888.00 2011-04-30 10:28:36.250 120 12553.30 25.88 54901.88 88888.00 2011-04-30 10:28:36.375 120 12553.45 25.88 54901.85 88888.00 2011-04-30 10:28:36.500 120 12553.55 25.80 54901.82 88888.00 2011-04-30 10:28:36.625 120 12553.67 25.75 54901.82 88888.00 2011-04-30 10:28:36.750 120 12553.77 25.73 54901.82 88888.00 2011-04-30 10:28:36.875 120 12553.80 25.68 54901.80 88888.00 2011-04-30 10:28:37.000 120 12553.83 25.68 54901.75 88888.00 2011-04-30 10:28:37.125 120 12553.85 25.70 54901.75 88888.00 2011-04-30 10:28:37.250 120 12553.88 25.68 54901.75 88888.00 2011-04-30 10:28:37.375 120 12553.98 25.73 54901.70 88888.00 2011-04-30 10:28:37.500 120 12554.08 25.77 54901.68 88888.00 2011-04-30 10:28:37.625 120 12554.15 25.85 54901.68 88888.00 2011-04-30 10:28:37.750 120 12554.12 25.88 54901.65 88888.00 2011-04-30 10:28:37.875 120 12554.15 25.90 54901.57 88888.00 2011-04-30 10:28:38.000 120 12554.25 25.98 54901.57 88888.00 2011-04-30 10:28:38.125 120 12554.23 26.02 54901.55 88888.00 2011-04-30 10:28:38.250 120 12554.17 26.07 54901.55 88888.00 2011-04-30 10:28:38.375 120 12554.15 26.15 54901.55 88888.00 2011-04-30 10:28:38.500 120 12554.08 26.25 54901.55 88888.00 2011-04-30 10:28:38.625 120 12554.00 26.32 54901.53 88888.00 2011-04-30 10:28:38.750 120 12553.90 26.38 54901.50 88888.00 2011-04-30 10:28:38.875 120 12553.85 26.40 54901.53 88888.00 2011-04-30 10:28:39.000 120 12553.77 26.48 54901.50 88888.00 2011-04-30 10:28:39.125 120 12553.67 26.55 54901.50 88888.00 2011-04-30 10:28:39.250 120 12553.60 26.55 54901.50 88888.00 2011-04-30 10:28:39.375 120 12553.52 26.60 54901.50 88888.00 2011-04-30 10:28:39.500 120 12553.40 26.65 54901.45 88888.00 2011-04-30 10:28:39.625 120 12553.35 26.70 54901.43 88888.00 2011-04-30 10:28:39.750 120 12553.30 26.68 54901.43 88888.00 2011-04-30 10:28:39.875 120 12553.20 26.68 54901.40 88888.00 2011-04-30 10:28:40.000 120 12553.10 26.68 54901.40 88888.00 2011-04-30 10:28:40.125 120 12552.98 26.70 54901.40 88888.00 2011-04-30 10:28:40.250 120 12552.88 26.68 54901.40 88888.00 2011-04-30 10:28:40.375 120 12552.85 26.65 54901.40 88888.00 2011-04-30 10:28:40.500 120 12552.77 26.55 54901.38 88888.00 2011-04-30 10:28:40.625 120 12552.67 26.52 54901.35 88888.00 2011-04-30 10:28:40.750 120 12552.62 26.50 54901.35 88888.00 2011-04-30 10:28:40.875 120 12552.60 26.50 54901.32 88888.00 2011-04-30 10:28:41.000 120 12552.58 26.43 54901.30 88888.00 2011-04-30 10:28:41.125 120 12552.48 26.35 54901.30 88888.00 2011-04-30 10:28:41.250 120 12552.38 26.25 54901.30 88888.00 2011-04-30 10:28:41.375 120 12552.40 26.23 54901.32 88888.00 2011-04-30 10:28:41.500 120 12552.40 26.15 54901.32 88888.00 2011-04-30 10:28:41.625 120 12552.40 26.10 54901.30 88888.00 2011-04-30 10:28:41.750 120 12552.40 26.02 54901.30 88888.00 2011-04-30 10:28:41.875 120 12552.35 25.93 54901.28 88888.00 2011-04-30 10:28:42.000 120 12552.38 25.85 54901.28 88888.00 2011-04-30 10:28:42.125 120 12552.33 25.82 54901.28 88888.00 2011-04-30 10:28:42.250 120 12552.30 25.80 54901.25 88888.00 2011-04-30 10:28:42.375 120 12552.38 25.77 54901.22 88888.00 2011-04-30 10:28:42.500 120 12552.45 25.75 54901.20 88888.00 2011-04-30 10:28:42.625 120 12552.50 25.73 54901.18 88888.00 2011-04-30 10:28:42.750 120 12552.45 25.68 54901.15 88888.00 2011-04-30 10:28:42.875 120 12552.42 25.68 54901.12 88888.00 2011-04-30 10:28:43.000 120 12552.45 25.68 54901.10 88888.00 2011-04-30 10:28:43.125 120 12552.45 25.70 54901.12 88888.00 2011-04-30 10:28:43.250 120 12552.42 25.73 54901.12 88888.00 2011-04-30 10:28:43.375 120 12552.48 25.75 54901.12 88888.00 2011-04-30 10:28:43.500 120 12552.52 25.77 54901.10 88888.00 2011-04-30 10:28:43.625 120 12552.45 25.75 54901.05 88888.00 2011-04-30 10:28:43.750 120 12552.35 25.80 54901.03 88888.00 2011-04-30 10:28:43.875 120 12552.30 25.82 54901.03 88888.00 2011-04-30 10:28:44.000 120 12552.27 25.88 54901.00 88888.00 2011-04-30 10:28:44.125 120 12552.23 25.95 54901.03 88888.00 2011-04-30 10:28:44.250 120 12552.12 25.98 54901.00 88888.00 2011-04-30 10:28:44.375 120 12552.08 26.02 54901.00 88888.00 2011-04-30 10:28:44.500 120 12552.00 26.00 54900.97 88888.00 2011-04-30 10:28:44.625 120 12552.00 26.00 54900.93 88888.00 2011-04-30 10:28:44.750 120 12552.02 26.05 54900.93 88888.00 2011-04-30 10:28:44.875 120 12552.02 26.12 54900.95 88888.00 2011-04-30 10:28:45.000 120 12551.98 26.10 54900.93 88888.00 2011-04-30 10:28:45.125 120 12551.92 26.10 54900.90 88888.00 2011-04-30 10:28:45.250 120 12551.85 26.12 54900.90 88888.00 2011-04-30 10:28:45.375 120 12551.77 26.12 54900.85 88888.00 2011-04-30 10:28:45.500 120 12551.70 26.15 54900.85 88888.00 2011-04-30 10:28:45.625 120 12551.70 26.18 54900.85 88888.00 2011-04-30 10:28:45.750 120 12551.70 26.20 54900.85 88888.00 2011-04-30 10:28:45.875 120 12551.62 26.23 54900.85 88888.00 2011-04-30 10:28:46.000 120 12551.58 26.20 54900.85 88888.00 2011-04-30 10:28:46.125 120 12551.60 26.18 54900.85 88888.00 2011-04-30 10:28:46.250 120 12551.50 26.07 54900.85 88888.00 2011-04-30 10:28:46.375 120 12551.48 26.10 54900.85 88888.00 2011-04-30 10:28:46.500 120 12551.45 26.15 54900.82 88888.00 2011-04-30 10:28:46.625 120 12551.42 26.15 54900.80 88888.00 2011-04-30 10:28:46.750 120 12551.50 26.07 54900.78 88888.00 2011-04-30 10:28:46.875 120 12551.52 26.05 54900.80 88888.00 2011-04-30 10:28:47.000 120 12551.48 26.02 54900.78 88888.00 2011-04-30 10:28:47.125 120 12551.38 26.02 54900.78 88888.00 2011-04-30 10:28:47.250 120 12551.33 26.00 54900.78 88888.00 2011-04-30 10:28:47.375 120 12551.35 25.98 54900.78 88888.00 2011-04-30 10:28:47.500 120 12551.35 25.93 54900.75 88888.00 2011-04-30 10:28:47.625 120 12551.38 25.88 54900.72 88888.00 2011-04-30 10:28:47.750 120 12551.40 25.88 54900.72 88888.00 2011-04-30 10:28:47.875 120 12551.48 25.85 54900.75 88888.00 2011-04-30 10:28:48.000 120 12551.52 25.75 54900.65 88888.00 2011-04-30 10:28:48.125 120 12551.52 25.68 54900.62 88888.00 2011-04-30 10:28:48.250 120 12551.52 25.65 54900.65 88888.00 2011-04-30 10:28:48.375 120 12551.52 25.65 54900.62 88888.00 2011-04-30 10:28:48.500 120 12551.45 25.60 54900.62 88888.00 2011-04-30 10:28:48.625 120 12551.40 25.52 54900.57 88888.00 2011-04-30 10:28:48.750 120 12551.35 25.48 54900.57 88888.00 2011-04-30 10:28:48.875 120 12551.30 25.43 54900.57 88888.00 2011-04-30 10:28:49.000 120 12551.27 25.35 54900.55 88888.00 2011-04-30 10:28:49.125 120 12551.33 25.35 54900.55 88888.00 2011-04-30 10:28:49.250 120 12551.27 25.27 54900.55 88888.00 2011-04-30 10:28:49.375 120 12551.20 25.20 54900.55 88888.00 2011-04-30 10:28:49.500 120 12551.12 25.12 54900.50 88888.00 2011-04-30 10:28:49.625 120 12551.02 25.07 54900.50 88888.00 2011-04-30 10:28:49.750 120 12550.98 25.00 54900.53 88888.00 2011-04-30 10:28:49.875 120 12550.95 24.93 54900.50 88888.00 2011-04-30 10:28:50.000 120 12550.90 24.82 54900.50 88888.00 2011-04-30 10:28:50.125 120 12550.85 24.80 54900.47 88888.00 2011-04-30 10:28:50.250 120 12550.80 24.75 54900.50 88888.00 2011-04-30 10:28:50.375 120 12550.80 24.68 54900.47 88888.00 2011-04-30 10:28:50.500 120 12550.73 24.57 54900.47 88888.00 2011-04-30 10:28:50.625 120 12550.62 24.50 54900.45 88888.00 2011-04-30 10:28:50.750 120 12550.60 24.45 54900.45 88888.00 2011-04-30 10:28:50.875 120 12550.60 24.40 54900.43 88888.00 2011-04-30 10:28:51.000 120 12550.58 24.35 54900.43 88888.00 2011-04-30 10:28:51.125 120 12550.55 24.32 54900.43 88888.00 2011-04-30 10:28:51.250 120 12550.50 24.25 54900.43 88888.00 2011-04-30 10:28:51.375 120 12550.50 24.23 54900.40 88888.00 2011-04-30 10:28:51.500 120 12550.50 24.23 54900.40 88888.00 2011-04-30 10:28:51.625 120 12550.48 24.20 54900.38 88888.00 2011-04-30 10:28:51.750 120 12550.48 24.18 54900.38 88888.00 2011-04-30 10:28:51.875 120 12550.42 24.10 54900.35 88888.00 2011-04-30 10:28:52.000 120 12550.40 24.07 54900.30 88888.00 2011-04-30 10:28:52.125 120 12550.45 24.12 54900.32 88888.00 2011-04-30 10:28:52.250 120 12550.50 24.15 54900.32 88888.00 2011-04-30 10:28:52.375 120 12550.55 24.18 54900.30 88888.00 2011-04-30 10:28:52.500 120 12550.58 24.18 54900.30 88888.00 2011-04-30 10:28:52.625 120 12550.55 24.18 54900.25 88888.00 2011-04-30 10:28:52.750 120 12550.50 24.18 54900.22 88888.00 2011-04-30 10:28:52.875 120 12550.52 24.23 54900.20 88888.00 2011-04-30 10:28:53.000 120 12550.65 24.27 54900.20 88888.00 2011-04-30 10:28:53.125 120 12550.67 24.32 54900.20 88888.00 2011-04-30 10:28:53.250 120 12550.65 24.40 54900.18 88888.00 2011-04-30 10:28:53.375 120 12550.67 24.48 54900.18 88888.00 2011-04-30 10:28:53.500 120 12550.73 24.55 54900.12 88888.00 2011-04-30 10:28:53.625 120 12550.77 24.60 54900.07 88888.00 2011-04-30 10:28:53.750 120 12550.85 24.68 54900.05 88888.00 2011-04-30 10:28:53.875 120 12550.88 24.77 54900.03 88888.00 2011-04-30 10:28:54.000 120 12550.92 24.85 54900.03 88888.00 2011-04-30 10:28:54.125 120 12551.00 24.93 54900.00 88888.00 2011-04-30 10:28:54.250 120 12551.02 24.95 54899.97 88888.00 2011-04-30 10:28:54.375 120 12551.05 25.02 54899.95 88888.00 2011-04-30 10:28:54.500 120 12551.12 25.12 54899.95 88888.00 2011-04-30 10:28:54.625 120 12551.17 25.18 54899.90 88888.00 2011-04-30 10:28:54.750 120 12551.20 25.25 54899.85 88888.00 2011-04-30 10:28:54.875 120 12551.27 25.35 54899.85 88888.00 2011-04-30 10:28:55.000 120 12551.33 25.43 54899.82 88888.00 2011-04-30 10:28:55.125 120 12551.33 25.50 54899.82 88888.00 2011-04-30 10:28:55.250 120 12551.27 25.60 54899.80 88888.00 2011-04-30 10:28:55.375 120 12551.30 25.65 54899.75 88888.00 2011-04-30 10:28:55.500 120 12551.33 25.65 54899.70 88888.00 2011-04-30 10:28:55.625 120 12551.35 25.68 54899.70 88888.00 2011-04-30 10:28:55.750 120 12551.40 25.70 54899.70 88888.00 2011-04-30 10:28:55.875 120 12551.40 25.68 54899.68 88888.00 2011-04-30 10:28:56.000 120 12551.40 25.68 54899.65 88888.00 2011-04-30 10:28:56.125 120 12551.38 25.65 54899.62 88888.00 2011-04-30 10:28:56.250 120 12551.45 25.60 54899.57 88888.00 2011-04-30 10:28:56.375 120 12551.45 25.55 54899.57 88888.00 2011-04-30 10:28:56.500 120 12551.48 25.55 54899.57 88888.00 2011-04-30 10:28:56.625 120 12551.55 25.48 54899.55 88888.00 2011-04-30 10:28:56.750 120 12551.58 25.40 54899.50 88888.00 2011-04-30 10:28:56.875 120 12551.55 25.30 54899.47 88888.00 2011-04-30 10:28:57.000 120 12551.60 25.23 54899.47 88888.00 2011-04-30 10:28:57.125 120 12551.60 25.18 54899.45 88888.00 2011-04-30 10:28:57.250 120 12551.65 25.00 54899.43 88888.00 2011-04-30 10:28:57.375 120 12551.73 24.93 54899.38 88888.00 2011-04-30 10:28:57.500 120 12551.73 24.88 54899.35 88888.00 2011-04-30 10:28:57.625 120 12551.67 24.82 54899.32 88888.00 2011-04-30 10:28:57.750 120 12551.77 24.75 54899.35 88888.00 2011-04-30 10:28:57.875 120 12551.83 24.70 54899.32 88888.00 2011-04-30 10:28:58.000 120 12551.88 24.65 54899.30 88888.00 2011-04-30 10:28:58.125 120 12551.85 24.52 54899.25 88888.00 2011-04-30 10:28:58.250 120 12551.85 24.48 54899.25 88888.00 2011-04-30 10:28:58.375 120 12551.95 24.45 54899.22 88888.00 2011-04-30 10:28:58.500 120 12551.98 24.38 54899.22 88888.00 2011-04-30 10:28:58.625 120 12552.02 24.30 54899.18 88888.00 2011-04-30 10:28:58.750 120 12552.05 24.27 54899.18 88888.00 2011-04-30 10:28:58.875 120 12552.12 24.27 54899.12 88888.00 2011-04-30 10:28:59.000 120 12552.20 24.27 54899.10 88888.00 2011-04-30 10:28:59.125 120 12552.25 24.23 54899.05 88888.00 2011-04-30 10:28:59.250 120 12552.20 24.12 54899.03 88888.00 2011-04-30 10:28:59.375 120 12552.25 24.18 54899.03 88888.00 2011-04-30 10:28:59.500 120 12552.33 24.23 54899.00 88888.00 2011-04-30 10:28:59.625 120 12552.38 24.25 54898.97 88888.00 2011-04-30 10:28:59.750 120 12552.35 24.25 54898.95 88888.00 2011-04-30 10:28:59.875 120 12552.35 24.25 54898.90 88888.00 2011-04-30 10:29:00.000 120 12552.40 24.32 54898.88 88888.00 2011-04-30 10:29:00.125 120 12552.42 24.32 54898.85 88888.00 2011-04-30 10:29:00.250 120 12552.40 24.35 54898.82 88888.00 2011-04-30 10:29:00.375 120 12552.48 24.40 54898.80 88888.00 2011-04-30 10:29:00.500 120 12552.58 24.48 54898.75 88888.00 2011-04-30 10:29:00.625 120 12552.62 24.57 54898.72 88888.00 2011-04-30 10:29:00.750 120 12552.67 24.60 54898.70 88888.00 2011-04-30 10:29:00.875 120 12552.73 24.62 54898.65 88888.00 2011-04-30 10:29:01.000 120 12552.73 24.70 54898.55 88888.00 2011-04-30 10:29:01.125 120 12552.77 24.75 54898.53 88888.00 2011-04-30 10:29:01.250 120 12552.77 24.82 54898.47 88888.00 2011-04-30 10:29:01.375 120 12552.85 24.88 54898.43 88888.00 2011-04-30 10:29:01.500 120 12552.92 25.00 54898.43 88888.00 2011-04-30 10:29:01.625 120 12552.92 25.07 54898.38 88888.00 2011-04-30 10:29:01.750 120 12552.90 25.18 54898.35 88888.00 2011-04-30 10:29:01.875 120 12553.00 25.27 54898.32 88888.00 2011-04-30 10:29:02.000 120 12553.08 25.35 54898.28 88888.00 2011-04-30 10:29:02.125 120 12553.10 25.43 54898.25 88888.00 2011-04-30 10:29:02.250 120 12553.15 25.55 54898.20 88888.00 2011-04-30 10:29:02.375 120 12553.27 25.62 54898.12 88888.00 2011-04-30 10:29:02.500 120 12553.38 25.70 54898.12 88888.00 2011-04-30 10:29:02.625 120 12553.45 25.75 54898.07 88888.00 2011-04-30 10:29:02.750 120 12553.48 25.88 54898.03 88888.00 2011-04-30 10:29:02.875 120 12553.52 25.95 54898.00 88888.00 2011-04-30 10:29:03.000 120 12553.60 26.05 54898.00 88888.00 2011-04-30 10:29:03.125 120 12553.65 26.18 54897.97 88888.00 2011-04-30 10:29:03.250 120 12553.67 26.25 54897.93 88888.00 2011-04-30 10:29:03.375 120 12553.73 26.32 54897.88 88888.00 2011-04-30 10:29:03.500 120 12553.73 26.40 54897.82 88888.00 2011-04-30 10:29:03.625 120 12553.70 26.43 54897.78 88888.00 2011-04-30 10:29:03.750 120 12553.67 26.52 54897.75 88888.00 2011-04-30 10:29:03.875 120 12553.73 26.57 54897.70 88888.00 2011-04-30 10:29:04.000 120 12553.70 26.62 54897.65 88888.00 2011-04-30 10:29:04.125 120 12553.75 26.73 54897.65 88888.00 2011-04-30 10:29:04.250 120 12553.75 26.77 54897.62 88888.00 2011-04-30 10:29:04.375 120 12553.75 26.80 54897.60 88888.00 2011-04-30 10:29:04.500 120 12553.80 26.85 54897.60 88888.00 2011-04-30 10:29:04.625 120 12553.88 26.82 54897.57 88888.00 2011-04-30 10:29:04.750 120 12553.95 26.82 54897.53 88888.00 2011-04-30 10:29:04.875 120 12554.02 26.82 54897.50 88888.00 2011-04-30 10:29:05.000 120 12554.08 26.85 54897.47 88888.00 2011-04-30 10:29:05.125 120 12554.08 26.82 54897.45 88888.00 2011-04-30 10:29:05.250 120 12554.08 26.70 54897.40 88888.00 2011-04-30 10:29:05.375 120 12554.15 26.70 54897.38 88888.00 2011-04-30 10:29:05.500 120 12554.25 26.70 54897.35 88888.00 2011-04-30 10:29:05.625 120 12554.25 26.62 54897.32 88888.00 2011-04-30 10:29:05.750 120 12554.25 26.57 54897.28 88888.00 2011-04-30 10:29:05.875 120 12554.33 26.57 54897.30 88888.00 2011-04-30 10:29:06.000 120 12554.40 26.55 54897.25 88888.00 2011-04-30 10:29:06.125 120 12554.50 26.45 54897.22 88888.00 2011-04-30 10:29:06.250 120 12554.60 26.40 54897.20 88888.00 2011-04-30 10:29:06.375 120 12554.62 26.43 54897.20 88888.00 2011-04-30 10:29:06.500 120 12554.75 26.40 54897.18 88888.00 2011-04-30 10:29:06.625 120 12554.85 26.38 54897.15 88888.00 2011-04-30 10:29:06.750 120 12554.90 26.32 54897.10 88888.00 2011-04-30 10:29:06.875 120 12555.00 26.30 54897.05 88888.00 2011-04-30 10:29:07.000 120 12555.08 26.25 54897.03 88888.00 2011-04-30 10:29:07.125 120 12555.12 26.25 54896.97 88888.00 2011-04-30 10:29:07.250 120 12555.20 26.27 54896.97 88888.00 2011-04-30 10:29:07.375 120 12555.30 26.30 54896.95 88888.00 2011-04-30 10:29:07.500 120 12555.40 26.32 54896.93 88888.00 2011-04-30 10:29:07.625 120 12555.45 26.32 54896.90 88888.00 2011-04-30 10:29:07.750 120 12555.48 26.35 54896.88 88888.00 2011-04-30 10:29:07.875 120 12555.52 26.35 54896.85 88888.00 2011-04-30 10:29:08.000 120 12555.67 26.35 54896.82 88888.00 2011-04-30 10:29:08.125 120 12555.73 26.35 54896.80 88888.00 2011-04-30 10:29:08.250 120 12555.70 26.40 54896.78 88888.00 2011-04-30 10:29:08.375 120 12555.73 26.45 54896.78 88888.00 2011-04-30 10:29:08.500 120 12555.75 26.48 54896.72 88888.00 2011-04-30 10:29:08.625 120 12555.75 26.50 54896.70 88888.00 2011-04-30 10:29:08.750 120 12555.73 26.52 54896.68 88888.00 2011-04-30 10:29:08.875 120 12555.70 26.55 54896.65 88888.00 2011-04-30 10:29:09.000 120 12555.67 26.57 54896.62 88888.00 2011-04-30 10:29:09.125 120 12555.62 26.60 54896.65 88888.00 2011-04-30 10:29:09.250 120 12555.60 26.57 54896.65 88888.00 2011-04-30 10:29:09.375 120 12555.62 26.55 54896.60 88888.00 2011-04-30 10:29:09.500 120 12555.60 26.60 54896.62 88888.00 2011-04-30 10:29:09.625 120 12555.58 26.62 54896.62 88888.00 2011-04-30 10:29:09.750 120 12555.52 26.65 54896.60 88888.00 2011-04-30 10:29:09.875 120 12555.42 26.62 54896.57 88888.00 2011-04-30 10:29:10.000 120 12555.38 26.62 54896.62 88888.00 2011-04-30 10:29:10.125 120 12555.35 26.57 54896.62 88888.00 2011-04-30 10:29:10.250 120 12555.27 26.52 54896.55 88888.00 2011-04-30 10:29:10.375 120 12555.30 26.50 54896.57 88888.00 2011-04-30 10:29:10.500 120 12555.33 26.50 54896.53 88888.00 2011-04-30 10:29:10.625 120 12555.40 26.50 54896.57 88888.00 2011-04-30 10:29:10.750 120 12555.40 26.52 54896.57 88888.00 2011-04-30 10:29:10.875 120 12555.35 26.48 54896.55 88888.00 2011-04-30 10:29:11.000 120 12555.38 26.50 54896.55 88888.00 2011-04-30 10:29:11.125 120 12555.40 26.48 54896.53 88888.00 2011-04-30 10:29:11.250 120 12555.42 26.48 54896.50 88888.00 2011-04-30 10:29:11.375 120 12555.45 26.48 54896.47 88888.00 2011-04-30 10:29:11.500 120 12555.45 26.43 54896.45 88888.00 2011-04-30 10:29:11.625 120 12555.45 26.45 54896.45 88888.00 2011-04-30 10:29:11.750 120 12555.52 26.52 54896.45 88888.00 2011-04-30 10:29:11.875 120 12555.62 26.55 54896.43 88888.00 2011-04-30 10:29:12.000 120 12555.70 26.57 54896.40 88888.00 2011-04-30 10:29:12.125 120 12555.77 26.62 54896.38 88888.00 2011-04-30 10:29:12.250 120 12555.83 26.65 54896.40 88888.00 2011-04-30 10:29:12.375 120 12555.85 26.68 54896.40 88888.00 2011-04-30 10:29:12.500 120 12555.83 26.70 54896.40 88888.00 2011-04-30 10:29:12.625 120 12555.88 26.68 54896.32 88888.00 2011-04-30 10:29:12.750 120 12555.90 26.68 54896.30 88888.00 2011-04-30 10:29:12.875 120 12555.92 26.73 54896.32 88888.00 2011-04-30 10:29:13.000 120 12555.95 26.75 54896.30 88888.00 2011-04-30 10:29:13.125 120 12555.95 26.75 54896.28 88888.00 2011-04-30 10:29:13.250 120 12555.95 26.70 54896.25 88888.00 2011-04-30 10:29:13.375 120 12556.02 26.75 54896.25 88888.00 2011-04-30 10:29:13.500 120 12556.05 26.80 54896.25 88888.00 2011-04-30 10:29:13.625 120 12556.08 26.77 54896.22 88888.00 2011-04-30 10:29:13.750 120 12556.12 26.80 54896.22 88888.00 2011-04-30 10:29:13.875 120 12556.20 26.80 54896.20 88888.00 2011-04-30 10:29:14.000 120 12556.20 26.75 54896.18 88888.00 2011-04-30 10:29:14.125 120 12556.23 26.77 54896.18 88888.00 2011-04-30 10:29:14.250 120 12556.30 26.77 54896.15 88888.00 2011-04-30 10:29:14.375 120 12556.35 26.82 54896.18 88888.00 2011-04-30 10:29:14.500 120 12556.33 26.82 54896.12 88888.00 2011-04-30 10:29:14.625 120 12556.30 26.85 54896.10 88888.00 2011-04-30 10:29:14.750 120 12556.27 26.88 54896.10 88888.00 2011-04-30 10:29:14.875 120 12556.27 26.88 54896.07 88888.00 2011-04-30 10:29:15.000 120 12556.35 26.90 54896.07 88888.00 2011-04-30 10:29:15.125 120 12556.40 26.98 54896.10 88888.00 2011-04-30 10:29:15.250 120 12556.38 26.98 54896.10 88888.00 2011-04-30 10:29:15.375 120 12556.42 27.00 54896.07 88888.00 2011-04-30 10:29:15.500 120 12556.42 27.00 54896.05 88888.00 2011-04-30 10:29:15.625 120 12556.40 27.00 54896.00 88888.00 2011-04-30 10:29:15.750 120 12556.40 27.02 54896.00 88888.00 2011-04-30 10:29:15.875 120 12556.35 27.02 54896.00 88888.00 2011-04-30 10:29:16.000 120 12556.38 27.05 54896.00 88888.00 2011-04-30 10:29:16.125 120 12556.48 27.02 54895.97 88888.00 2011-04-30 10:29:16.250 120 12556.50 27.00 54896.03 88888.00 2011-04-30 10:29:16.375 120 12556.55 27.02 54896.03 88888.00 2011-04-30 10:29:16.500 120 12556.55 26.98 54896.00 88888.00 2011-04-30 10:29:16.625 120 12556.52 26.98 54895.97 88888.00 2011-04-30 10:29:16.750 120 12556.48 26.95 54896.00 88888.00 2011-04-30 10:29:16.875 120 12556.45 26.90 54895.97 88888.00 2011-04-30 10:29:17.000 120 12556.48 26.90 54895.95 88888.00 2011-04-30 10:29:17.125 120 12556.48 26.90 54895.95 88888.00 2011-04-30 10:29:17.250 120 12556.45 26.93 54895.97 88888.00 2011-04-30 10:29:17.375 120 12556.52 26.90 54895.97 88888.00 2011-04-30 10:29:17.500 120 12556.58 26.88 54895.95 88888.00 2011-04-30 10:29:17.625 120 12556.50 26.82 54895.93 88888.00 2011-04-30 10:29:17.750 120 12556.48 26.85 54895.93 88888.00 2011-04-30 10:29:17.875 120 12556.50 26.82 54895.93 88888.00 2011-04-30 10:29:18.000 120 12556.55 26.80 54895.93 88888.00 2011-04-30 10:29:18.125 120 12556.62 26.82 54895.93 88888.00 2011-04-30 10:29:18.250 120 12556.60 26.82 54895.93 88888.00 2011-04-30 10:29:18.375 120 12556.60 26.80 54895.90 88888.00 2011-04-30 10:29:18.500 120 12556.62 26.85 54895.93 88888.00 2011-04-30 10:29:18.625 120 12556.67 26.82 54895.90 88888.00 2011-04-30 10:29:18.750 120 12556.70 26.82 54895.85 88888.00 2011-04-30 10:29:18.875 120 12556.75 26.85 54895.88 88888.00 2011-04-30 10:29:19.000 120 12556.85 26.85 54895.85 88888.00 2011-04-30 10:29:19.125 120 12556.88 26.82 54895.85 88888.00 2011-04-30 10:29:19.250 120 12556.92 26.90 54895.82 88888.00 2011-04-30 10:29:19.375 120 12557.00 26.93 54895.85 88888.00 2011-04-30 10:29:19.500 120 12557.02 26.88 54895.82 88888.00 2011-04-30 10:29:19.625 120 12557.05 26.88 54895.82 88888.00 2011-04-30 10:29:19.750 120 12557.12 26.90 54895.82 88888.00 2011-04-30 10:29:19.875 120 12557.20 26.90 54895.80 88888.00 2011-04-30 10:29:20.000 120 12557.23 26.93 54895.78 88888.00 2011-04-30 10:29:20.125 120 12557.23 26.90 54895.78 88888.00 2011-04-30 10:29:20.250 120 12557.25 26.85 54895.78 88888.00 2011-04-30 10:29:20.375 120 12557.40 26.85 54895.75 88888.00 2011-04-30 10:29:20.500 120 12557.48 26.90 54895.75 88888.00 2011-04-30 10:29:20.625 120 12557.55 26.90 54895.72 88888.00 2011-04-30 10:29:20.750 120 12557.60 26.90 54895.72 88888.00 2011-04-30 10:29:20.875 120 12557.65 26.90 54895.68 88888.00 2011-04-30 10:29:21.000 120 12557.67 26.93 54895.68 88888.00 2011-04-30 10:29:21.125 120 12557.67 26.95 54895.70 88888.00 2011-04-30 10:29:21.250 120 12557.67 26.98 54895.65 88888.00 2011-04-30 10:29:21.375 120 12557.73 26.98 54895.68 88888.00 2011-04-30 10:29:21.500 120 12557.75 27.05 54895.65 88888.00 2011-04-30 10:29:21.625 120 12557.73 27.10 54895.62 88888.00 2011-04-30 10:29:21.750 120 12557.73 27.10 54895.60 88888.00 2011-04-30 10:29:21.875 120 12557.83 27.10 54895.57 88888.00 2011-04-30 10:29:22.000 120 12557.95 27.20 54895.57 88888.00 2011-04-30 10:29:22.125 120 12557.95 27.30 54895.57 88888.00 2011-04-30 10:29:22.250 120 12557.90 27.38 54895.57 88888.00 2011-04-30 10:29:22.375 120 12557.90 27.45 54895.55 88888.00 2011-04-30 10:29:22.500 120 12557.83 27.52 54895.55 88888.00 2011-04-30 10:29:22.625 120 12557.85 27.62 54895.57 88888.00 2011-04-30 10:29:22.750 120 12557.85 27.70 54895.53 88888.00 2011-04-30 10:29:22.875 120 12557.83 27.77 54895.53 88888.00 2011-04-30 10:29:23.000 120 12557.80 27.85 54895.53 88888.00 2011-04-30 10:29:23.125 120 12557.73 27.95 54895.55 88888.00 2011-04-30 10:29:23.250 120 12557.67 28.00 54895.57 88888.00 2011-04-30 10:29:23.375 120 12557.65 28.05 54895.55 88888.00 2011-04-30 10:29:23.500 120 12557.62 28.10 54895.53 88888.00 2011-04-30 10:29:23.625 120 12557.58 28.12 54895.53 88888.00 2011-04-30 10:29:23.750 120 12557.52 28.20 54895.53 88888.00 2011-04-30 10:29:23.875 120 12557.50 28.30 54895.55 88888.00 2011-04-30 10:29:24.000 120 12557.52 28.35 54895.57 88888.00 2011-04-30 10:29:24.125 120 12557.50 28.35 54895.55 88888.00 2011-04-30 10:29:24.250 120 12557.42 28.30 54895.53 88888.00 2011-04-30 10:29:24.375 120 12557.35 28.32 54895.53 88888.00 2011-04-30 10:29:24.500 120 12557.30 28.35 54895.53 88888.00 2011-04-30 10:29:24.625 120 12557.25 28.32 54895.53 88888.00 2011-04-30 10:29:24.750 120 12557.27 28.25 54895.55 88888.00 2011-04-30 10:29:24.875 120 12557.27 28.23 54895.53 88888.00 2011-04-30 10:29:25.000 120 12557.33 28.18 54895.53 88888.00 2011-04-30 10:29:25.125 120 12557.33 28.07 54895.55 88888.00 2011-04-30 10:29:25.250 120 12557.35 27.98 54895.53 88888.00 2011-04-30 10:29:25.375 120 12557.42 27.95 54895.55 88888.00 2011-04-30 10:29:25.500 120 12557.45 27.93 54895.57 88888.00 2011-04-30 10:29:25.625 120 12557.45 27.85 54895.60 88888.00 2011-04-30 10:29:25.750 120 12557.45 27.77 54895.57 88888.00 2011-04-30 10:29:25.875 120 12557.45 27.65 54895.55 88888.00 2011-04-30 10:29:26.000 120 12557.48 27.55 54895.57 88888.00 2011-04-30 10:29:26.125 120 12557.50 27.52 54895.60 88888.00 2011-04-30 10:29:26.250 120 12557.48 27.45 54895.62 88888.00 2011-04-30 10:29:26.375 120 12557.55 27.40 54895.62 88888.00 2011-04-30 10:29:26.500 120 12557.65 27.32 54895.62 88888.00 2011-04-30 10:29:26.625 120 12557.70 27.25 54895.65 88888.00 2011-04-30 10:29:26.750 120 12557.73 27.15 54895.60 88888.00 2011-04-30 10:29:26.875 120 12557.77 27.07 54895.62 88888.00 2011-04-30 10:29:27.000 120 12557.83 27.05 54895.65 88888.00 2011-04-30 10:29:27.125 120 12557.88 26.98 54895.68 88888.00 2011-04-30 10:29:27.250 120 12557.90 26.90 54895.70 88888.00 2011-04-30 10:29:27.375 120 12557.95 26.88 54895.70 88888.00 2011-04-30 10:29:27.500 120 12558.02 26.82 54895.68 88888.00 2011-04-30 10:29:27.625 120 12558.05 26.77 54895.68 88888.00 2011-04-30 10:29:27.750 120 12558.05 26.73 54895.68 88888.00 2011-04-30 10:29:27.875 120 12558.12 26.70 54895.68 88888.00 2011-04-30 10:29:28.000 120 12558.17 26.70 54895.68 88888.00 2011-04-30 10:29:28.125 120 12558.25 26.68 54895.70 88888.00 2011-04-30 10:29:28.250 120 12558.27 26.65 54895.72 88888.00 2011-04-30 10:29:28.375 120 12558.35 26.65 54895.75 88888.00 2011-04-30 10:29:28.500 120 12558.33 26.68 54895.72 88888.00 2011-04-30 10:29:28.625 120 12558.27 26.65 54895.72 88888.00 2011-04-30 10:29:28.750 120 12558.25 26.62 54895.72 88888.00 2011-04-30 10:29:28.875 120 12558.27 26.60 54895.75 88888.00 2011-04-30 10:29:29.000 120 12558.33 26.55 54895.72 88888.00 2011-04-30 10:29:29.125 120 12558.30 26.52 54895.75 88888.00 2011-04-30 10:29:29.250 120 12558.38 26.55 54895.78 88888.00 2011-04-30 10:29:29.375 120 12558.50 26.57 54895.80 88888.00 2011-04-30 10:29:29.500 120 12558.50 26.57 54895.80 88888.00 2011-04-30 10:29:29.625 120 12558.52 26.52 54895.78 88888.00 2011-04-30 10:29:29.750 120 12558.42 26.52 54895.80 88888.00 2011-04-30 10:29:29.875 120 12558.38 26.52 54895.82 88888.00 2011-04-30 10:29:30.000 120 12558.38 26.52 54895.82 88888.00 2011-04-30 10:29:30.125 120 12558.40 26.52 54895.82 88888.00 2011-04-30 10:29:30.250 120 12558.38 26.52 54895.80 88888.00 2011-04-30 10:29:30.375 120 12558.35 26.52 54895.80 88888.00 2011-04-30 10:29:30.500 120 12558.33 26.52 54895.80 88888.00 2011-04-30 10:29:30.625 120 12558.30 26.52 54895.82 88888.00 2011-04-30 10:29:30.750 120 12558.30 26.52 54895.85 88888.00 2011-04-30 10:29:30.875 120 12558.30 26.52 54895.82 88888.00 2011-04-30 10:29:31.000 120 12558.25 26.50 54895.85 88888.00 2011-04-30 10:29:31.125 120 12558.17 26.55 54895.88 88888.00 2011-04-30 10:29:31.250 120 12558.10 26.57 54895.88 88888.00 2011-04-30 10:29:31.375 120 12558.15 26.57 54895.88 88888.00 2011-04-30 10:29:31.500 120 12558.20 26.55 54895.88 88888.00 2011-04-30 10:29:31.625 120 12558.25 26.55 54895.90 88888.00 2011-04-30 10:29:31.750 120 12558.25 26.52 54895.90 88888.00 2011-04-30 10:29:31.875 120 12558.25 26.50 54895.90 88888.00 2011-04-30 10:29:32.000 120 12558.25 26.48 54895.88 88888.00 2011-04-30 10:29:32.125 120 12558.30 26.48 54895.93 88888.00 2011-04-30 10:29:32.250 120 12558.35 26.48 54895.93 88888.00 2011-04-30 10:29:32.375 120 12558.45 26.45 54895.90 88888.00 2011-04-30 10:29:32.500 120 12558.45 26.43 54895.90 88888.00 2011-04-30 10:29:32.625 120 12558.45 26.43 54895.90 88888.00 2011-04-30 10:29:32.750 120 12558.48 26.45 54895.90 88888.00 2011-04-30 10:29:32.875 120 12558.45 26.45 54895.95 88888.00 2011-04-30 10:29:33.000 120 12558.55 26.45 54895.93 88888.00 2011-04-30 10:29:33.125 120 12558.62 26.48 54895.95 88888.00 2011-04-30 10:29:33.250 120 12558.58 26.48 54895.95 88888.00 2011-04-30 10:29:33.375 120 12558.62 26.48 54895.97 88888.00 2011-04-30 10:29:33.500 120 12558.73 26.48 54895.97 88888.00 2011-04-30 10:29:33.625 120 12558.83 26.50 54895.97 88888.00 2011-04-30 10:29:33.750 120 12558.83 26.52 54895.97 88888.00 2011-04-30 10:29:33.875 120 12558.88 26.52 54896.00 88888.00 2011-04-30 10:29:34.000 120 12558.92 26.50 54896.00 88888.00 2011-04-30 10:29:34.125 120 12558.98 26.52 54896.00 88888.00 2011-04-30 10:29:34.250 120 12559.05 26.52 54896.00 88888.00 2011-04-30 10:29:34.375 120 12559.17 26.50 54896.03 88888.00 2011-04-30 10:29:34.500 120 12559.27 26.45 54896.03 88888.00 2011-04-30 10:29:34.625 120 12559.30 26.43 54896.03 88888.00 2011-04-30 10:29:34.750 120 12559.35 26.43 54896.03 88888.00 2011-04-30 10:29:34.875 120 12559.42 26.40 54896.03 88888.00 2011-04-30 10:29:35.000 120 12559.50 26.38 54896.03 88888.00 2011-04-30 10:29:35.125 120 12559.58 26.35 54896.03 88888.00 2011-04-30 10:29:35.250 120 12559.60 26.27 54896.05 88888.00 2011-04-30 10:29:35.375 120 12559.65 26.20 54896.05 88888.00 2011-04-30 10:29:35.500 120 12559.62 26.12 54896.07 88888.00 2011-04-30 10:29:35.625 120 12559.73 26.10 54896.07 88888.00 2011-04-30 10:29:35.750 120 12559.83 26.05 54896.12 88888.00 2011-04-30 10:29:35.875 120 12559.92 26.02 54896.12 88888.00 2011-04-30 10:29:36.000 120 12559.95 25.98 54896.15 88888.00 2011-04-30 10:29:36.125 120 12560.00 25.95 54896.15 88888.00 2011-04-30 10:29:36.250 120 12559.98 25.88 54896.15 88888.00 2011-04-30 10:29:36.375 120 12559.98 25.85 54896.12 88888.00 2011-04-30 10:29:36.500 120 12559.98 25.85 54896.15 88888.00 2011-04-30 10:29:36.625 120 12559.98 25.85 54896.15 88888.00 2011-04-30 10:29:36.750 120 12559.98 25.82 54896.18 88888.00 2011-04-30 10:29:36.875 120 12559.98 25.82 54896.20 88888.00 2011-04-30 10:29:37.000 120 12559.95 25.77 54896.18 88888.00 2011-04-30 10:29:37.125 120 12559.98 25.77 54896.20 88888.00 2011-04-30 10:29:37.250 120 12559.98 25.80 54896.20 88888.00 2011-04-30 10:29:37.375 120 12559.92 25.85 54896.22 88888.00 2011-04-30 10:29:37.500 120 12559.85 25.88 54896.22 88888.00 2011-04-30 10:29:37.625 120 12559.80 25.90 54896.22 88888.00 2011-04-30 10:29:37.750 120 12559.80 25.93 54896.22 88888.00 2011-04-30 10:29:37.875 120 12559.90 26.00 54896.25 88888.00 2011-04-30 10:29:38.000 120 12559.88 26.00 54896.20 88888.00 2011-04-30 10:29:38.125 120 12559.88 26.02 54896.20 88888.00 2011-04-30 10:29:38.250 120 12559.90 26.07 54896.20 88888.00 2011-04-30 10:29:38.375 120 12559.95 26.10 54896.25 88888.00 2011-04-30 10:29:38.500 120 12559.95 26.12 54896.28 88888.00 2011-04-30 10:29:38.625 120 12559.95 26.20 54896.28 88888.00 2011-04-30 10:29:38.750 120 12559.98 26.23 54896.25 88888.00 2011-04-30 10:29:38.875 120 12559.92 26.25 54896.25 88888.00 2011-04-30 10:29:39.000 120 12559.90 26.30 54896.25 88888.00 2011-04-30 10:29:39.125 120 12559.88 26.30 54896.28 88888.00 2011-04-30 10:29:39.250 120 12559.85 26.30 54896.28 88888.00 2011-04-30 10:29:39.375 120 12559.80 26.35 54896.30 88888.00 2011-04-30 10:29:39.500 120 12559.73 26.38 54896.35 88888.00 2011-04-30 10:29:39.625 120 12559.70 26.38 54896.32 88888.00 2011-04-30 10:29:39.750 120 12559.65 26.35 54896.35 88888.00 2011-04-30 10:29:39.875 120 12559.58 26.38 54896.38 88888.00 2011-04-30 10:29:40.000 120 12559.55 26.32 54896.38 88888.00 2011-04-30 10:29:40.125 120 12559.52 26.32 54896.40 88888.00 2011-04-30 10:29:40.250 120 12559.50 26.32 54896.40 88888.00 2011-04-30 10:29:40.375 120 12559.45 26.32 54896.40 88888.00 2011-04-30 10:29:40.500 120 12559.42 26.32 54896.43 88888.00 2011-04-30 10:29:40.625 120 12559.42 26.30 54896.45 88888.00 2011-04-30 10:29:40.750 120 12559.35 26.27 54896.47 88888.00 2011-04-30 10:29:40.875 120 12559.30 26.27 54896.50 88888.00 2011-04-30 10:29:41.000 120 12559.27 26.25 54896.53 88888.00 2011-04-30 10:29:41.125 120 12559.23 26.20 54896.57 88888.00 2011-04-30 10:29:41.250 120 12559.15 26.20 54896.57 88888.00 2011-04-30 10:29:41.375 120 12559.17 26.18 54896.60 88888.00 2011-04-30 10:29:41.500 120 12559.15 26.15 54896.60 88888.00 2011-04-30 10:29:41.625 120 12559.20 26.10 54896.62 88888.00 2011-04-30 10:29:41.750 120 12559.23 26.07 54896.65 88888.00 2011-04-30 10:29:41.875 120 12559.20 26.07 54896.65 88888.00 2011-04-30 10:29:42.000 120 12559.27 26.07 54896.65 88888.00 2011-04-30 10:29:42.125 120 12559.38 26.05 54896.65 88888.00 2011-04-30 10:29:42.250 120 12559.38 26.05 54896.65 88888.00 2011-04-30 10:29:42.375 120 12559.38 26.02 54896.68 88888.00 2011-04-30 10:29:42.500 120 12559.42 26.05 54896.68 88888.00 2011-04-30 10:29:42.625 120 12559.52 26.10 54896.70 88888.00 2011-04-30 10:29:42.750 120 12559.60 26.10 54896.72 88888.00 2011-04-30 10:29:42.875 120 12559.60 26.07 54896.70 88888.00 2011-04-30 10:29:43.000 120 12559.60 26.10 54896.70 88888.00 2011-04-30 10:29:43.125 120 12559.67 26.12 54896.72 88888.00 2011-04-30 10:29:43.250 120 12559.73 26.12 54896.72 88888.00 2011-04-30 10:29:43.375 120 12559.77 26.15 54896.72 88888.00 2011-04-30 10:29:43.500 120 12559.92 26.23 54896.70 88888.00 2011-04-30 10:29:43.625 120 12559.98 26.25 54896.72 88888.00 2011-04-30 10:29:43.750 120 12559.92 26.25 54896.70 88888.00 2011-04-30 10:29:43.875 120 12559.92 26.27 54896.72 88888.00 2011-04-30 10:29:44.000 120 12559.98 26.32 54896.75 88888.00 2011-04-30 10:29:44.125 120 12560.10 26.35 54896.78 88888.00 2011-04-30 10:29:44.250 120 12560.12 26.38 54896.72 88888.00 2011-04-30 10:29:44.375 120 12560.15 26.43 54896.72 88888.00 2011-04-30 10:29:44.500 120 12560.17 26.45 54896.72 88888.00 2011-04-30 10:29:44.625 120 12560.20 26.48 54896.75 88888.00 2011-04-30 10:29:44.750 120 12560.15 26.52 54896.75 88888.00 2011-04-30 10:29:44.875 120 12560.08 26.60 54896.75 88888.00 2011-04-30 10:29:45.000 120 12560.02 26.68 54896.75 88888.00 2011-04-30 10:29:45.125 120 12559.95 26.70 54896.75 88888.00 2011-04-30 10:29:45.250 120 12559.92 26.80 54896.80 88888.00 2011-04-30 10:29:45.375 120 12559.95 26.90 54896.80 88888.00 2011-04-30 10:29:45.500 120 12559.90 26.95 54896.80 88888.00 2011-04-30 10:29:45.625 120 12559.83 27.00 54896.80 88888.00 2011-04-30 10:29:45.750 120 12559.77 27.07 54896.78 88888.00 2011-04-30 10:29:45.875 120 12559.75 27.15 54896.80 88888.00 2011-04-30 10:29:46.000 120 12559.73 27.20 54896.82 88888.00 2011-04-30 10:29:46.125 120 12559.70 27.25 54896.82 88888.00 2011-04-30 10:29:46.250 120 12559.60 27.32 54896.85 88888.00 2011-04-30 10:29:46.375 120 12559.55 27.38 54896.88 88888.00 2011-04-30 10:29:46.500 120 12559.48 27.40 54896.88 88888.00 2011-04-30 10:29:46.625 120 12559.48 27.43 54896.90 88888.00 2011-04-30 10:29:46.750 120 12559.45 27.45 54896.90 88888.00 2011-04-30 10:29:46.875 120 12559.42 27.43 54896.93 88888.00 2011-04-30 10:29:47.000 120 12559.40 27.40 54896.93 88888.00 2011-04-30 10:29:47.125 120 12559.33 27.35 54896.93 88888.00 2011-04-30 10:29:47.250 120 12559.33 27.30 54896.97 88888.00 2011-04-30 10:29:47.375 120 12559.33 27.30 54896.97 88888.00 2011-04-30 10:29:47.500 120 12559.38 27.27 54897.03 88888.00 2011-04-30 10:29:47.625 120 12559.35 27.20 54897.05 88888.00 2011-04-30 10:29:47.750 120 12559.40 27.10 54897.03 88888.00 2011-04-30 10:29:47.875 120 12559.40 27.00 54897.05 88888.00 2011-04-30 10:29:48.000 120 12559.35 26.95 54897.07 88888.00 2011-04-30 10:29:48.125 120 12559.42 26.90 54897.12 88888.00 2011-04-30 10:29:48.250 120 12559.52 26.80 54897.18 88888.00 2011-04-30 10:29:48.375 120 12559.58 26.75 54897.20 88888.00 2011-04-30 10:29:48.500 120 12559.52 26.70 54897.22 88888.00 2011-04-30 10:29:48.625 120 12559.55 26.62 54897.20 88888.00 2011-04-30 10:29:48.750 120 12559.60 26.55 54897.20 88888.00 2011-04-30 10:29:48.875 120 12559.65 26.52 54897.22 88888.00 2011-04-30 10:29:49.000 120 12559.73 26.48 54897.25 88888.00 2011-04-30 10:29:49.125 120 12559.75 26.43 54897.28 88888.00 2011-04-30 10:29:49.250 120 12559.67 26.43 54897.28 88888.00 2011-04-30 10:29:49.375 120 12559.70 26.45 54897.28 88888.00 2011-04-30 10:29:49.500 120 12559.73 26.48 54897.28 88888.00 2011-04-30 10:29:49.625 120 12559.73 26.48 54897.30 88888.00 2011-04-30 10:29:49.750 120 12559.73 26.50 54897.28 88888.00 2011-04-30 10:29:49.875 120 12559.75 26.57 54897.32 88888.00 2011-04-30 10:29:50.000 120 12559.73 26.62 54897.32 88888.00 2011-04-30 10:29:50.125 120 12559.73 26.68 54897.35 88888.00 2011-04-30 10:29:50.250 120 12559.65 26.75 54897.35 88888.00 2011-04-30 10:29:50.375 120 12559.65 26.82 54897.35 88888.00 2011-04-30 10:29:50.500 120 12559.65 26.90 54897.35 88888.00 2011-04-30 10:29:50.625 120 12559.70 26.93 54897.35 88888.00 2011-04-30 10:29:50.750 120 12559.67 26.98 54897.35 88888.00 2011-04-30 10:29:50.875 120 12559.60 27.10 54897.35 88888.00 2011-04-30 10:29:51.000 120 12559.60 27.18 54897.38 88888.00 2011-04-30 10:29:51.125 120 12559.62 27.25 54897.43 88888.00 2011-04-30 10:29:51.250 120 12559.65 27.25 54897.40 88888.00 2011-04-30 10:29:51.375 120 12559.67 27.27 54897.38 88888.00 2011-04-30 10:29:51.500 120 12559.65 27.32 54897.40 88888.00 2011-04-30 10:29:51.625 120 12559.62 27.43 54897.40 88888.00 2011-04-30 10:29:51.750 120 12559.62 27.48 54897.43 88888.00 2011-04-30 10:29:51.875 120 12559.60 27.52 54897.43 88888.00 2011-04-30 10:29:52.000 120 12559.60 27.55 54897.38 88888.00 2011-04-30 10:29:52.125 120 12559.62 27.57 54897.40 88888.00 2011-04-30 10:29:52.250 120 12559.58 27.57 54897.47 88888.00 2011-04-30 10:29:52.375 120 12559.58 27.57 54897.43 88888.00 2011-04-30 10:29:52.500 120 12559.55 27.57 54897.43 88888.00 2011-04-30 10:29:52.625 120 12559.50 27.57 54897.43 88888.00 2011-04-30 10:29:52.750 120 12559.52 27.52 54897.43 88888.00 2011-04-30 10:29:52.875 120 12559.50 27.45 54897.45 88888.00 2011-04-30 10:29:53.000 120 12559.48 27.45 54897.45 88888.00 2011-04-30 10:29:53.125 120 12559.50 27.43 54897.50 88888.00 2011-04-30 10:29:53.250 120 12559.48 27.38 54897.53 88888.00 2011-04-30 10:29:53.375 120 12559.40 27.30 54897.55 88888.00 2011-04-30 10:29:53.500 120 12559.35 27.27 54897.57 88888.00 2011-04-30 10:29:53.625 120 12559.35 27.20 54897.60 88888.00 2011-04-30 10:29:53.750 120 12559.38 27.15 54897.60 88888.00 2011-04-30 10:29:53.875 120 12559.38 27.10 54897.62 88888.00 2011-04-30 10:29:54.000 120 12559.35 27.02 54897.62 88888.00 2011-04-30 10:29:54.125 120 12559.38 26.93 54897.68 88888.00 2011-04-30 10:29:54.250 120 12559.33 26.80 54897.70 88888.00 2011-04-30 10:29:54.375 120 12559.25 26.73 54897.70 88888.00 2011-04-30 10:29:54.500 120 12559.23 26.68 54897.75 88888.00 2011-04-30 10:29:54.625 120 12559.30 26.65 54897.78 88888.00 2011-04-30 10:29:54.750 120 12559.27 26.57 54897.78 88888.00 2011-04-30 10:29:54.875 120 12559.15 26.52 54897.82 88888.00 2011-04-30 10:29:55.000 120 12559.12 26.48 54897.85 88888.00 2011-04-30 10:29:55.125 120 12559.12 26.43 54897.88 88888.00 2011-04-30 10:29:55.250 120 12559.05 26.38 54897.88 88888.00 2011-04-30 10:29:55.375 120 12559.00 26.38 54897.90 88888.00 2011-04-30 10:29:55.500 120 12558.98 26.40 54897.93 88888.00 2011-04-30 10:29:55.625 120 12558.98 26.40 54897.95 88888.00 2011-04-30 10:29:55.750 120 12558.95 26.40 54897.95 88888.00 2011-04-30 10:29:55.875 120 12558.90 26.40 54897.97 88888.00 2011-04-30 10:29:56.000 120 12558.92 26.40 54897.97 88888.00 2011-04-30 10:29:56.125 120 12558.90 26.43 54898.00 88888.00 2011-04-30 10:29:56.250 120 12558.80 26.45 54898.03 88888.00 2011-04-30 10:29:56.375 120 12558.80 26.52 54898.03 88888.00 2011-04-30 10:29:56.500 120 12558.73 26.60 54898.05 88888.00 2011-04-30 10:29:56.625 120 12558.75 26.68 54898.07 88888.00 2011-04-30 10:29:56.750 120 12558.67 26.75 54898.10 88888.00 2011-04-30 10:29:56.875 120 12558.65 26.77 54898.10 88888.00 2011-04-30 10:29:57.000 120 12558.60 26.77 54898.07 88888.00 2011-04-30 10:29:57.125 120 12558.58 26.80 54898.10 88888.00 2011-04-30 10:29:57.250 120 12558.58 26.82 54898.10 88888.00 2011-04-30 10:29:57.375 120 12558.52 26.82 54898.07 88888.00 2011-04-30 10:29:57.500 120 12558.55 26.90 54898.10 88888.00 2011-04-30 10:29:57.625 120 12558.60 26.98 54898.10 88888.00 2011-04-30 10:29:57.750 120 12558.62 26.95 54898.07 88888.00 2011-04-30 10:29:57.875 120 12558.62 26.95 54898.10 88888.00 2011-04-30 10:29:58.000 120 12558.77 26.98 54898.10 88888.00 2011-04-30 10:29:58.125 120 12558.85 27.00 54898.10 88888.00 2011-04-30 10:29:58.250 120 12558.88 27.02 54898.10 88888.00 2011-04-30 10:29:58.375 120 12558.88 27.00 54898.10 88888.00 2011-04-30 10:29:58.500 120 12558.90 26.98 54898.10 88888.00 2011-04-30 10:29:58.625 120 12559.00 27.00 54898.12 88888.00 2011-04-30 10:29:58.750 120 12559.05 27.02 54898.12 88888.00 2011-04-30 10:29:58.875 120 12559.02 27.00 54898.12 88888.00 2011-04-30 10:29:59.000 120 12559.10 26.93 54898.12 88888.00 2011-04-30 10:29:59.125 120 12559.17 26.85 54898.12 88888.00 2011-04-30 10:29:59.250 120 12559.17 26.80 54898.12 88888.00 2011-04-30 10:29:59.375 120 12559.15 26.80 54898.12 88888.00 2011-04-30 10:29:59.500 120 12559.12 26.73 54898.12 88888.00 2011-04-30 10:29:59.625 120 12559.15 26.68 54898.15 88888.00 2011-04-30 10:29:59.750 120 12559.20 26.62 54898.12 88888.00 2011-04-30 10:29:59.875 120 12559.25 26.57 54898.10 88888.00 2011-04-30 10:30:00.000 120 12559.33 26.52 54898.12 88888.00 2011-04-30 10:30:00.125 120 12559.35 26.50 54898.15 88888.00 2011-04-30 10:30:00.250 120 12559.30 26.45 54898.20 88888.00 2011-04-30 10:30:00.375 120 12559.33 26.45 54898.18 88888.00 2011-04-30 10:30:00.500 120 12559.30 26.40 54898.18 88888.00 2011-04-30 10:30:00.625 120 12559.38 26.38 54898.15 88888.00 2011-04-30 10:30:00.750 120 12559.33 26.35 54898.12 88888.00 2011-04-30 10:30:00.875 120 12559.25 26.35 54898.15 88888.00 2011-04-30 10:30:01.000 120 12559.23 26.35 54898.15 88888.00 2011-04-30 10:30:01.125 120 12559.17 26.32 54898.18 88888.00 2011-04-30 10:30:01.250 120 12559.02 26.32 54898.20 88888.00 2011-04-30 10:30:01.375 120 12558.92 26.35 54898.25 88888.00 2011-04-30 10:30:01.500 120 12558.88 26.38 54898.25 88888.00 2011-04-30 10:30:01.625 120 12558.83 26.38 54898.25 88888.00 2011-04-30 10:30:01.750 120 12558.75 26.38 54898.28 88888.00 2011-04-30 10:30:01.875 120 12558.70 26.43 54898.30 88888.00 2011-04-30 10:30:02.000 120 12558.67 26.45 54898.30 88888.00 2011-04-30 10:30:02.125 120 12558.60 26.48 54898.32 88888.00 2011-04-30 10:30:02.250 120 12558.50 26.52 54898.32 88888.00 2011-04-30 10:30:02.375 120 12558.45 26.60 54898.32 88888.00 2011-04-30 10:30:02.500 120 12558.42 26.60 54898.38 88888.00 2011-04-30 10:30:02.625 120 12558.42 26.70 54898.40 88888.00 2011-04-30 10:30:02.750 120 12558.38 26.70 54898.35 88888.00 2011-04-30 10:30:02.875 120 12558.40 26.73 54898.38 88888.00 2011-04-30 10:30:03.000 120 12558.40 26.80 54898.38 88888.00 2011-04-30 10:30:03.125 120 12558.33 26.85 54898.38 88888.00 2011-04-30 10:30:03.250 120 12558.33 26.88 54898.40 88888.00 2011-04-30 10:30:03.375 120 12558.30 26.88 54898.40 88888.00 2011-04-30 10:30:03.500 120 12558.35 26.93 54898.40 88888.00 2011-04-30 10:30:03.625 120 12558.40 26.98 54898.40 88888.00 2011-04-30 10:30:03.750 120 12558.40 26.95 54898.43 88888.00 2011-04-30 10:30:03.875 120 12558.45 26.98 54898.43 88888.00 2011-04-30 10:30:04.000 120 12558.50 27.00 54898.43 88888.00 2011-04-30 10:30:04.125 120 12558.50 27.00 54898.45 88888.00 2011-04-30 10:30:04.250 120 12558.50 26.98 54898.45 88888.00 2011-04-30 10:30:04.375 120 12558.60 26.98 54898.43 88888.00 2011-04-30 10:30:04.500 120 12558.67 27.02 54898.40 88888.00 2011-04-30 10:30:04.625 120 12558.77 27.02 54898.40 88888.00 2011-04-30 10:30:04.750 120 12558.85 27.00 54898.40 88888.00 2011-04-30 10:30:04.875 120 12558.88 27.05 54898.43 88888.00 2011-04-30 10:30:05.000 120 12558.98 27.05 54898.45 88888.00 2011-04-30 10:30:05.125 120 12559.10 27.07 54898.45 88888.00 2011-04-30 10:30:05.250 120 12559.10 27.10 54898.43 88888.00 2011-04-30 10:30:05.375 120 12559.15 27.07 54898.40 88888.00 2011-04-30 10:30:05.500 120 12559.20 27.05 54898.43 88888.00 2011-04-30 10:30:05.625 120 12559.30 27.05 54898.43 88888.00 2011-04-30 10:30:05.750 120 12559.25 27.05 54898.45 88888.00 2011-04-30 10:30:05.875 120 12559.23 27.05 54898.45 88888.00 2011-04-30 10:30:06.000 120 12559.25 27.05 54898.45 88888.00 2011-04-30 10:30:06.125 120 12559.23 27.07 54898.47 88888.00 2011-04-30 10:30:06.250 120 12559.17 27.10 54898.50 88888.00 2011-04-30 10:30:06.375 120 12559.17 27.10 54898.53 88888.00 2011-04-30 10:30:06.500 120 12559.17 27.10 54898.55 88888.00 2011-04-30 10:30:06.625 120 12559.17 27.12 54898.57 88888.00 2011-04-30 10:30:06.750 120 12559.15 27.10 54898.60 88888.00 2011-04-30 10:30:06.875 120 12559.15 27.07 54898.60 88888.00 2011-04-30 10:30:07.000 120 12559.08 27.05 54898.60 88888.00 2011-04-30 10:30:07.125 120 12559.00 27.00 54898.62 88888.00 2011-04-30 10:30:07.250 120 12558.88 26.90 54898.65 88888.00 2011-04-30 10:30:07.375 120 12558.83 26.88 54898.70 88888.00 2011-04-30 10:30:07.500 120 12558.75 26.82 54898.72 88888.00 2011-04-30 10:30:07.625 120 12558.65 26.82 54898.75 88888.00 2011-04-30 10:30:07.750 120 12558.60 26.77 54898.78 88888.00 2011-04-30 10:30:07.875 120 12558.50 26.73 54898.82 88888.00 2011-04-30 10:30:08.000 120 12558.42 26.65 54898.85 88888.00 2011-04-30 10:30:08.125 120 12558.38 26.62 54898.90 88888.00 2011-04-30 10:30:08.250 120 12558.35 26.50 54898.93 88888.00 2011-04-30 10:30:08.375 120 12558.40 26.40 54898.93 88888.00 2011-04-30 10:30:08.500 120 12558.35 26.32 54898.93 88888.00 2011-04-30 10:30:08.625 120 12558.40 26.25 54898.95 88888.00 2011-04-30 10:30:08.750 120 12558.42 26.18 54898.97 88888.00 2011-04-30 10:30:08.875 120 12558.35 26.05 54899.03 88888.00 2011-04-30 10:30:09.000 120 12558.27 25.95 54899.03 88888.00 2011-04-30 10:30:09.125 120 12558.33 25.88 54899.07 88888.00 2011-04-30 10:30:09.250 120 12558.33 25.77 54899.10 88888.00 2011-04-30 10:30:09.375 120 12558.30 25.70 54899.10 88888.00 2011-04-30 10:30:09.500 120 12558.38 25.65 54899.07 88888.00 2011-04-30 10:30:09.625 120 12558.42 25.57 54899.10 88888.00 2011-04-30 10:30:09.750 120 12558.38 25.52 54899.12 88888.00 2011-04-30 10:30:09.875 120 12558.40 25.55 54899.18 88888.00 2011-04-30 10:30:10.000 120 12558.42 25.50 54899.15 88888.00 2011-04-30 10:30:10.125 120 12558.35 25.43 54899.18 88888.00 2011-04-30 10:30:10.250 120 12558.40 25.45 54899.20 88888.00 2011-04-30 10:30:10.375 120 12558.40 25.45 54899.22 88888.00 2011-04-30 10:30:10.500 120 12558.33 25.48 54899.22 88888.00 2011-04-30 10:30:10.625 120 12558.25 25.50 54899.22 88888.00 2011-04-30 10:30:10.750 120 12558.30 25.57 54899.25 88888.00 2011-04-30 10:30:10.875 120 12558.25 25.57 54899.22 88888.00 2011-04-30 10:30:11.000 120 12558.12 25.60 54899.22 88888.00 2011-04-30 10:30:11.125 120 12558.12 25.60 54899.25 88888.00 2011-04-30 10:30:11.250 120 12558.15 25.62 54899.22 88888.00 2011-04-30 10:30:11.375 120 12558.17 25.68 54899.25 88888.00 2011-04-30 10:30:11.500 120 12558.08 25.73 54899.22 88888.00 2011-04-30 10:30:11.625 120 12557.98 25.73 54899.22 88888.00 2011-04-30 10:30:11.750 120 12558.00 25.75 54899.25 88888.00 2011-04-30 10:30:11.875 120 12557.98 25.77 54899.25 88888.00 2011-04-30 10:30:12.000 120 12557.95 25.77 54899.25 88888.00 2011-04-30 10:30:12.125 120 12557.88 25.82 54899.28 88888.00 2011-04-30 10:30:12.250 120 12557.85 25.88 54899.32 88888.00 2011-04-30 10:30:12.375 120 12557.95 25.95 54899.30 88888.00 2011-04-30 10:30:12.500 120 12557.95 25.95 54899.30 88888.00 2011-04-30 10:30:12.625 120 12557.90 25.95 54899.30 88888.00 2011-04-30 10:30:12.750 120 12557.90 26.00 54899.32 88888.00 2011-04-30 10:30:12.875 120 12557.92 26.00 54899.32 88888.00 2011-04-30 10:30:13.000 120 12557.92 26.00 54899.32 88888.00 2011-04-30 10:30:13.125 120 12558.00 26.05 54899.32 88888.00 2011-04-30 10:30:13.250 120 12558.02 26.05 54899.30 88888.00 2011-04-30 10:30:13.375 120 12558.00 26.02 54899.28 88888.00 2011-04-30 10:30:13.500 120 12558.02 26.02 54899.28 88888.00 2011-04-30 10:30:13.625 120 12558.08 26.05 54899.30 88888.00 2011-04-30 10:30:13.750 120 12558.08 26.07 54899.32 88888.00 2011-04-30 10:30:13.875 120 12558.08 26.05 54899.30 88888.00 2011-04-30 10:30:14.000 120 12558.05 26.00 54899.30 88888.00 2011-04-30 10:30:14.125 120 12558.08 25.98 54899.32 88888.00 2011-04-30 10:30:14.250 120 12558.10 25.98 54899.30 88888.00 2011-04-30 10:30:14.375 120 12558.23 26.00 54899.32 88888.00 2011-04-30 10:30:14.500 120 12558.25 26.00 54899.32 88888.00 2011-04-30 10:30:14.625 120 12558.25 26.00 54899.35 88888.00 2011-04-30 10:30:14.750 120 12558.23 25.98 54899.32 88888.00 2011-04-30 10:30:14.875 120 12558.20 25.95 54899.32 88888.00 2011-04-30 10:30:15.000 120 12558.20 25.95 54899.35 88888.00 2011-04-30 10:30:15.125 120 12558.25 25.95 54899.35 88888.00 2011-04-30 10:30:15.250 120 12558.30 25.93 54899.38 88888.00 2011-04-30 10:30:15.375 120 12558.38 25.93 54899.35 88888.00 2011-04-30 10:30:15.500 120 12558.35 25.90 54899.35 88888.00 2011-04-30 10:30:15.625 120 12558.33 25.90 54899.35 88888.00 2011-04-30 10:30:15.750 120 12558.33 25.85 54899.35 88888.00 2011-04-30 10:30:15.875 120 12558.42 25.77 54899.32 88888.00 2011-04-30 10:30:16.000 120 12558.45 25.73 54899.32 88888.00 2011-04-30 10:30:16.125 120 12558.45 25.70 54899.35 88888.00 2011-04-30 10:30:16.250 120 12558.52 25.73 54899.38 88888.00 2011-04-30 10:30:16.375 120 12558.60 25.75 54899.35 88888.00 2011-04-30 10:30:16.500 120 12558.62 25.75 54899.38 88888.00 2011-04-30 10:30:16.625 120 12558.67 25.77 54899.40 88888.00 2011-04-30 10:30:16.750 120 12558.67 25.75 54899.40 88888.00 2011-04-30 10:30:16.875 120 12558.73 25.77 54899.40 88888.00 2011-04-30 10:30:17.000 120 12558.75 25.80 54899.32 88888.00 2011-04-30 10:30:17.125 120 12558.77 25.82 54899.30 88888.00 2011-04-30 10:30:17.250 120 12558.80 25.80 54899.32 88888.00 2011-04-30 10:30:17.375 120 12558.83 25.82 54899.30 88888.00 2011-04-30 10:30:17.500 120 12558.88 25.93 54899.30 88888.00 2011-04-30 10:30:17.625 120 12558.85 26.02 54899.32 88888.00 2011-04-30 10:30:17.750 120 12558.85 26.10 54899.32 88888.00 2011-04-30 10:30:17.875 120 12558.85 26.20 54899.30 88888.00 2011-04-30 10:30:18.000 120 12558.90 26.25 54899.28 88888.00 2011-04-30 10:30:18.125 120 12558.83 26.35 54899.22 88888.00 2011-04-30 10:30:18.250 120 12558.90 26.52 54899.25 88888.00 2011-04-30 10:30:18.375 120 12559.00 26.68 54899.25 88888.00 2011-04-30 10:30:18.500 120 12559.02 26.77 54899.22 88888.00 2011-04-30 10:30:18.625 120 12558.95 26.88 54899.20 88888.00 2011-04-30 10:30:18.750 120 12558.98 26.98 54899.20 88888.00 2011-04-30 10:30:18.875 120 12559.00 27.10 54899.20 88888.00 2011-04-30 10:30:19.000 120 12559.00 27.23 54899.20 88888.00 2011-04-30 10:30:19.125 120 12559.05 27.30 54899.18 88888.00 2011-04-30 10:30:19.250 120 12559.10 27.43 54899.15 88888.00 2011-04-30 10:30:19.375 120 12559.17 27.57 54899.12 88888.00 2011-04-30 10:30:19.500 120 12559.20 27.70 54899.15 88888.00 2011-04-30 10:30:19.625 120 12559.15 27.77 54899.10 88888.00 2011-04-30 10:30:19.750 120 12559.12 27.90 54899.10 88888.00 2011-04-30 10:30:19.875 120 12559.15 27.98 54899.10 88888.00 2011-04-30 10:30:20.000 120 12559.17 28.05 54899.07 88888.00 2011-04-30 10:30:20.125 120 12559.20 28.15 54899.10 88888.00 2011-04-30 10:30:20.250 120 12559.20 28.27 54899.10 88888.00 2011-04-30 10:30:20.375 120 12559.27 28.32 54899.07 88888.00 2011-04-30 10:30:20.500 120 12559.33 28.40 54899.05 88888.00 2011-04-30 10:30:20.625 120 12559.30 28.45 54899.03 88888.00 2011-04-30 10:30:20.750 120 12559.25 28.50 54899.00 88888.00 2011-04-30 10:30:20.875 120 12559.30 28.50 54898.97 88888.00 2011-04-30 10:30:21.000 120 12559.30 28.52 54899.00 88888.00 2011-04-30 10:30:21.125 120 12559.33 28.57 54899.03 88888.00 2011-04-30 10:30:21.250 120 12559.45 28.57 54899.00 88888.00 2011-04-30 10:30:21.375 120 12559.52 28.60 54899.00 88888.00 2011-04-30 10:30:21.500 120 12559.55 28.62 54899.00 88888.00 2011-04-30 10:30:21.625 120 12559.58 28.60 54899.05 88888.00 2011-04-30 10:30:21.750 120 12559.58 28.55 54899.07 88888.00 2011-04-30 10:30:21.875 120 12559.60 28.52 54899.05 88888.00 2011-04-30 10:30:22.000 120 12559.65 28.52 54899.03 88888.00 2011-04-30 10:30:22.125 120 12559.73 28.52 54899.05 88888.00 2011-04-30 10:30:22.250 120 12559.73 28.52 54899.07 88888.00 2011-04-30 10:30:22.375 120 12559.80 28.55 54899.07 88888.00 2011-04-30 10:30:22.500 120 12559.90 28.50 54899.10 88888.00 2011-04-30 10:30:22.625 120 12559.98 28.52 54899.10 88888.00 2011-04-30 10:30:22.750 120 12559.98 28.50 54899.12 88888.00 2011-04-30 10:30:22.875 120 12560.00 28.52 54899.15 88888.00 2011-04-30 10:30:23.000 120 12560.02 28.52 54899.12 88888.00 2011-04-30 10:30:23.125 120 12560.08 28.52 54899.15 88888.00 2011-04-30 10:30:23.250 120 12560.12 28.57 54899.12 88888.00 2011-04-30 10:30:23.375 120 12560.15 28.60 54899.12 88888.00 2011-04-30 10:30:23.500 120 12560.20 28.62 54899.10 88888.00 2011-04-30 10:30:23.625 120 12560.20 28.62 54899.10 88888.00 2011-04-30 10:30:23.750 120 12560.27 28.62 54899.12 88888.00 2011-04-30 10:30:23.875 120 12560.42 28.65 54899.15 88888.00 2011-04-30 10:30:24.000 120 12560.48 28.65 54899.15 88888.00 2011-04-30 10:30:24.125 120 12560.42 28.65 54899.18 88888.00 2011-04-30 10:30:24.250 120 12560.45 28.73 54899.18 88888.00 2011-04-30 10:30:24.375 120 12560.50 28.73 54899.18 88888.00 2011-04-30 10:30:24.500 120 12560.55 28.70 54899.18 88888.00 2011-04-30 10:30:24.625 120 12560.65 28.73 54899.20 88888.00 2011-04-30 10:30:24.750 120 12560.70 28.73 54899.20 88888.00 2011-04-30 10:30:24.875 120 12560.73 28.70 54899.18 88888.00 2011-04-30 10:30:25.000 120 12560.83 28.70 54899.20 88888.00 2011-04-30 10:30:25.125 120 12560.92 28.68 54899.20 88888.00 2011-04-30 10:30:25.250 120 12560.95 28.65 54899.20 88888.00 2011-04-30 10:30:25.375 120 12560.98 28.62 54899.20 88888.00 2011-04-30 10:30:25.500 120 12560.90 28.60 54899.20 88888.00 2011-04-30 10:30:25.625 120 12560.92 28.55 54899.22 88888.00 2011-04-30 10:30:25.750 120 12561.00 28.50 54899.22 88888.00 2011-04-30 10:30:25.875 120 12561.02 28.45 54899.25 88888.00 2011-04-30 10:30:26.000 120 12561.05 28.45 54899.28 88888.00 2011-04-30 10:30:26.125 120 12561.12 28.40 54899.30 88888.00 2011-04-30 10:30:26.250 120 12561.20 28.32 54899.28 88888.00 2011-04-30 10:30:26.375 120 12561.23 28.27 54899.28 88888.00 2011-04-30 10:30:26.500 120 12561.25 28.25 54899.30 88888.00 2011-04-30 10:30:26.625 120 12561.33 28.23 54899.32 88888.00 2011-04-30 10:30:26.750 120 12561.35 28.18 54899.35 88888.00 2011-04-30 10:30:26.875 120 12561.33 28.10 54899.35 88888.00 2011-04-30 10:30:27.000 120 12561.38 28.10 54899.38 88888.00 2011-04-30 10:30:27.125 120 12561.45 28.10 54899.40 88888.00 2011-04-30 10:30:27.250 120 12561.45 28.07 54899.43 88888.00 2011-04-30 10:30:27.375 120 12561.48 28.07 54899.38 88888.00 2011-04-30 10:30:27.500 120 12561.55 28.05 54899.40 88888.00 2011-04-30 10:30:27.625 120 12561.62 28.10 54899.40 88888.00 2011-04-30 10:30:27.750 120 12561.67 28.10 54899.40 88888.00 2011-04-30 10:30:27.875 120 12561.77 28.15 54899.40 88888.00 2011-04-30 10:30:28.000 120 12561.80 28.25 54899.43 88888.00 2011-04-30 10:30:28.125 120 12561.85 28.27 54899.43 88888.00 2011-04-30 10:30:28.250 120 12561.85 28.32 54899.40 88888.00 2011-04-30 10:30:28.375 120 12561.80 28.38 54899.38 88888.00 2011-04-30 10:30:28.500 120 12561.80 28.43 54899.40 88888.00 2011-04-30 10:30:28.625 120 12561.83 28.48 54899.40 88888.00 2011-04-30 10:30:28.750 120 12561.88 28.55 54899.40 88888.00 2011-04-30 10:30:28.875 120 12561.92 28.62 54899.43 88888.00 2011-04-30 10:30:29.000 120 12561.95 28.70 54899.43 88888.00 2011-04-30 10:30:29.125 120 12561.98 28.75 54899.43 88888.00 2011-04-30 10:30:29.250 120 12561.95 28.77 54899.45 88888.00 2011-04-30 10:30:29.375 120 12561.92 28.80 54899.43 88888.00 2011-04-30 10:30:29.500 120 12561.88 28.85 54899.47 88888.00 2011-04-30 10:30:29.625 120 12561.88 28.90 54899.50 88888.00 2011-04-30 10:30:29.750 120 12561.88 28.93 54899.53 88888.00 2011-04-30 10:30:29.875 120 12561.88 28.90 54899.53 88888.00 2011-04-30 10:30:30.000 120 12561.83 28.90 54899.55 88888.00 2011-04-30 10:30:30.125 120 12561.75 28.95 54899.57 88888.00 2011-04-30 10:30:30.250 120 12561.73 28.95 54899.62 88888.00 2011-04-30 10:30:30.375 120 12561.73 28.95 54899.62 88888.00 2011-04-30 10:30:30.500 120 12561.58 28.93 54899.62 88888.00 2011-04-30 10:30:30.625 120 12561.60 28.88 54899.68 88888.00 2011-04-30 10:30:30.750 120 12561.67 28.85 54899.70 88888.00 2011-04-30 10:30:30.875 120 12561.70 28.82 54899.72 88888.00 2011-04-30 10:30:31.000 120 12561.80 28.75 54899.75 88888.00 2011-04-30 10:30:31.125 120 12561.83 28.73 54899.75 88888.00 2011-04-30 10:30:31.250 120 12561.83 28.68 54899.78 88888.00 2011-04-30 10:30:31.375 120 12561.85 28.65 54899.80 88888.00 2011-04-30 10:30:31.500 120 12561.98 28.62 54899.80 88888.00 2011-04-30 10:30:31.625 120 12562.05 28.57 54899.80 88888.00 2011-04-30 10:30:31.750 120 12562.05 28.55 54899.82 88888.00 2011-04-30 10:30:31.875 120 12562.08 28.52 54899.82 88888.00 2011-04-30 10:30:32.000 120 12562.15 28.52 54899.85 88888.00 2011-04-30 10:30:32.125 120 12562.20 28.57 54899.88 88888.00 2011-04-30 10:30:32.250 120 12562.30 28.55 54899.88 88888.00 2011-04-30 10:30:32.375 120 12562.38 28.57 54899.88 88888.00 2011-04-30 10:30:32.500 120 12562.38 28.57 54899.90 88888.00 2011-04-30 10:30:32.625 120 12562.40 28.62 54899.90 88888.00 2011-04-30 10:30:32.750 120 12562.45 28.68 54899.93 88888.00 2011-04-30 10:30:32.875 120 12562.50 28.70 54899.93 88888.00 2011-04-30 10:30:33.000 120 12562.62 28.70 54899.93 88888.00 2011-04-30 10:30:33.125 120 12562.65 28.70 54899.93 88888.00 2011-04-30 10:30:33.250 120 12562.70 28.75 54899.95 88888.00 2011-04-30 10:30:33.375 120 12562.75 28.80 54899.95 88888.00 2011-04-30 10:30:33.500 120 12562.80 28.85 54899.97 88888.00 2011-04-30 10:30:33.625 120 12562.90 28.85 54899.95 88888.00 2011-04-30 10:30:33.750 120 12562.98 28.85 54899.95 88888.00 2011-04-30 10:30:33.875 120 12563.05 28.88 54899.95 88888.00 2011-04-30 10:30:34.000 120 12563.08 28.90 54899.95 88888.00 2011-04-30 10:30:34.125 120 12563.12 28.93 54899.97 88888.00 2011-04-30 10:30:34.250 120 12563.12 28.98 54899.97 88888.00 2011-04-30 10:30:34.375 120 12563.15 29.02 54899.97 88888.00 2011-04-30 10:30:34.500 120 12563.17 29.07 54899.97 88888.00 2011-04-30 10:30:34.625 120 12563.23 29.15 54899.97 88888.00 2011-04-30 10:30:34.750 120 12563.30 29.20 54899.97 88888.00 2011-04-30 10:30:34.875 120 12563.38 29.27 54899.97 88888.00 2011-04-30 10:30:35.000 120 12563.45 29.30 54900.03 88888.00 2011-04-30 10:30:35.125 120 12563.48 29.35 54900.03 88888.00 2011-04-30 10:30:35.250 120 12563.48 29.45 54900.05 88888.00 2011-04-30 10:30:35.375 120 12563.52 29.52 54900.05 88888.00 2011-04-30 10:30:35.500 120 12563.52 29.55 54900.07 88888.00 2011-04-30 10:30:35.625 120 12563.50 29.57 54900.10 88888.00 2011-04-30 10:30:35.750 120 12563.52 29.65 54900.12 88888.00 2011-04-30 10:30:35.875 120 12563.60 29.75 54900.15 88888.00 2011-04-30 10:30:36.000 120 12563.55 29.77 54900.10 88888.00 2011-04-30 10:30:36.125 120 12563.55 29.82 54900.10 88888.00 2011-04-30 10:30:36.250 120 12563.52 29.90 54900.12 88888.00 2011-04-30 10:30:36.375 120 12563.50 29.93 54900.18 88888.00 2011-04-30 10:30:36.500 120 12563.48 30.00 54900.18 88888.00 2011-04-30 10:30:36.625 120 12563.55 30.05 54900.22 88888.00 2011-04-30 10:30:36.750 120 12563.62 30.10 54900.22 88888.00 2011-04-30 10:30:36.875 120 12563.67 30.15 54900.25 88888.00 2011-04-30 10:30:37.000 120 12563.65 30.18 54900.22 88888.00 2011-04-30 10:30:37.125 120 12563.65 30.20 54900.28 88888.00 2011-04-30 10:30:37.250 120 12563.67 30.25 54900.30 88888.00 2011-04-30 10:30:37.375 120 12563.70 30.32 54900.30 88888.00 2011-04-30 10:30:37.500 120 12563.73 30.38 54900.30 88888.00 2011-04-30 10:30:37.625 120 12563.77 30.38 54900.28 88888.00 2011-04-30 10:30:37.750 120 12563.83 30.40 54900.30 88888.00 2011-04-30 10:30:37.875 120 12563.98 30.48 54900.35 88888.00 2011-04-30 10:30:38.000 120 12564.08 30.52 54900.32 88888.00 2011-04-30 10:30:38.125 120 12564.12 30.55 54900.32 88888.00 2011-04-30 10:30:38.250 120 12564.12 30.57 54900.35 88888.00 2011-04-30 10:30:38.375 120 12564.25 30.60 54900.35 88888.00 2011-04-30 10:30:38.500 120 12564.38 30.65 54900.40 88888.00 2011-04-30 10:30:38.625 120 12564.40 30.68 54900.43 88888.00 2011-04-30 10:30:38.750 120 12564.48 30.73 54900.43 88888.00 2011-04-30 10:30:38.875 120 12564.58 30.73 54900.40 88888.00 2011-04-30 10:30:39.000 120 12564.67 30.75 54900.45 88888.00 2011-04-30 10:30:39.125 120 12564.75 30.73 54900.45 88888.00 2011-04-30 10:30:39.250 120 12564.77 30.73 54900.47 88888.00 2011-04-30 10:30:39.375 120 12564.80 30.77 54900.45 88888.00 2011-04-30 10:30:39.500 120 12564.83 30.80 54900.50 88888.00 2011-04-30 10:30:39.625 120 12564.88 30.77 54900.50 88888.00 2011-04-30 10:30:39.750 120 12564.92 30.75 54900.53 88888.00 2011-04-30 10:30:39.875 120 12564.95 30.77 54900.57 88888.00 2011-04-30 10:30:40.000 120 12565.05 30.75 54900.60 88888.00 2011-04-30 10:30:40.125 120 12565.12 30.75 54900.65 88888.00 2011-04-30 10:30:40.250 120 12565.15 30.77 54900.68 88888.00 2011-04-30 10:30:40.375 120 12565.27 30.77 54900.72 88888.00 2011-04-30 10:30:40.500 120 12565.27 30.73 54900.70 88888.00 2011-04-30 10:30:40.625 120 12565.27 30.70 54900.75 88888.00 2011-04-30 10:30:40.750 120 12565.33 30.68 54900.75 88888.00 2011-04-30 10:30:40.875 120 12565.40 30.62 54900.78 88888.00 2011-04-30 10:30:41.000 120 12565.40 30.57 54900.80 88888.00 2011-04-30 10:30:41.125 120 12565.42 30.50 54900.85 88888.00 2011-04-30 10:30:41.250 120 12565.48 30.45 54900.88 88888.00 2011-04-30 10:30:41.375 120 12565.55 30.40 54900.88 88888.00 2011-04-30 10:30:41.500 120 12565.60 30.35 54900.90 88888.00 2011-04-30 10:30:41.625 120 12565.65 30.30 54900.97 88888.00 2011-04-30 10:30:41.750 120 12565.70 30.25 54901.00 88888.00 2011-04-30 10:30:41.875 120 12565.75 30.23 54901.05 88888.00 2011-04-30 10:30:42.000 120 12565.83 30.15 54901.07 88888.00 2011-04-30 10:30:42.125 120 12565.88 30.07 54901.10 88888.00 2011-04-30 10:30:42.250 120 12565.92 30.00 54901.15 88888.00 2011-04-30 10:30:42.375 120 12566.05 29.98 54901.18 88888.00 2011-04-30 10:30:42.500 120 12566.05 29.90 54901.20 88888.00 2011-04-30 10:30:42.625 120 12566.10 29.85 54901.22 88888.00 2011-04-30 10:30:42.750 120 12566.20 29.80 54901.22 88888.00 2011-04-30 10:30:42.875 120 12566.27 29.75 54901.25 88888.00 2011-04-30 10:30:43.000 120 12566.25 29.70 54901.30 88888.00 2011-04-30 10:30:43.125 120 12566.27 29.68 54901.35 88888.00 2011-04-30 10:30:43.250 120 12566.33 29.57 54901.38 88888.00 2011-04-30 10:30:43.375 120 12566.48 29.57 54901.40 88888.00 2011-04-30 10:30:43.500 120 12566.62 29.50 54901.43 88888.00 2011-04-30 10:30:43.625 120 12566.70 29.45 54901.47 88888.00 2011-04-30 10:30:43.750 120 12566.80 29.40 54901.50 88888.00 2011-04-30 10:30:43.875 120 12566.88 29.38 54901.55 88888.00 2011-04-30 10:30:44.000 120 12566.92 29.32 54901.53 88888.00 2011-04-30 10:30:44.125 120 12566.95 29.30 54901.57 88888.00 2011-04-30 10:30:44.250 120 12566.95 29.32 54901.60 88888.00 2011-04-30 10:30:44.375 120 12567.08 29.27 54901.60 88888.00 2011-04-30 10:30:44.500 120 12567.15 29.25 54901.62 88888.00 2011-04-30 10:30:44.625 120 12567.15 29.27 54901.68 88888.00 2011-04-30 10:30:44.750 120 12567.30 29.30 54901.75 88888.00 2011-04-30 10:30:44.875 120 12567.42 29.32 54901.75 88888.00 2011-04-30 10:30:45.000 120 12567.48 29.30 54901.75 88888.00 2011-04-30 10:30:45.125 120 12567.50 29.35 54901.80 88888.00 2011-04-30 10:30:45.250 120 12567.48 29.40 54901.80 88888.00 2011-04-30 10:30:45.375 120 12567.52 29.45 54901.82 88888.00 2011-04-30 10:30:45.500 120 12567.58 29.52 54901.85 88888.00 2011-04-30 10:30:45.625 120 12567.67 29.60 54901.90 88888.00 2011-04-30 10:30:45.750 120 12567.73 29.65 54901.90 88888.00 2011-04-30 10:30:45.875 120 12567.80 29.73 54901.93 88888.00 2011-04-30 10:30:46.000 120 12567.88 29.77 54901.93 88888.00 2011-04-30 10:30:46.125 120 12567.92 29.82 54901.95 88888.00 2011-04-30 10:30:46.250 120 12568.00 29.88 54901.97 88888.00 2011-04-30 10:30:46.375 120 12568.05 29.98 54902.00 88888.00 2011-04-30 10:30:46.500 120 12568.10 30.07 54902.03 88888.00 2011-04-30 10:30:46.625 120 12568.12 30.10 54902.03 88888.00 2011-04-30 10:30:46.750 120 12568.17 30.15 54902.03 88888.00 2011-04-30 10:30:46.875 120 12568.27 30.23 54902.05 88888.00 2011-04-30 10:30:47.000 120 12568.38 30.27 54902.07 88888.00 2011-04-30 10:30:47.125 120 12568.45 30.30 54902.10 88888.00 2011-04-30 10:30:47.250 120 12568.50 30.35 54902.12 88888.00 2011-04-30 10:30:47.375 120 12568.60 30.40 54902.18 88888.00 2011-04-30 10:30:47.500 120 12568.67 30.40 54902.20 88888.00 2011-04-30 10:30:47.625 120 12568.70 30.43 54902.20 88888.00 2011-04-30 10:30:47.750 120 12568.75 30.43 54902.22 88888.00 2011-04-30 10:30:47.875 120 12568.83 30.43 54902.28 88888.00 2011-04-30 10:30:48.000 120 12568.90 30.40 54902.28 88888.00 2011-04-30 10:30:48.125 120 12568.98 30.40 54902.30 88888.00 2011-04-30 10:30:48.250 120 12568.98 30.35 54902.35 88888.00 2011-04-30 10:30:48.375 120 12569.05 30.38 54902.35 88888.00 2011-04-30 10:30:48.500 120 12569.10 30.38 54902.38 88888.00 2011-04-30 10:30:48.625 120 12569.20 30.38 54902.35 88888.00 2011-04-30 10:30:48.750 120 12569.23 30.35 54902.38 88888.00 2011-04-30 10:30:48.875 120 12569.27 30.35 54902.40 88888.00 2011-04-30 10:30:49.000 120 12569.27 30.35 54902.40 88888.00 2011-04-30 10:30:49.125 120 12569.27 30.35 54902.45 88888.00 2011-04-30 10:30:49.250 120 12569.25 30.35 54902.47 88888.00 2011-04-30 10:30:49.375 120 12569.20 30.35 54902.53 88888.00 2011-04-30 10:30:49.500 120 12569.12 30.38 54902.53 88888.00 2011-04-30 10:30:49.625 120 12569.05 30.38 54902.57 88888.00 2011-04-30 10:30:49.750 120 12569.05 30.38 54902.60 88888.00 2011-04-30 10:30:49.875 120 12569.08 30.35 54902.62 88888.00 2011-04-30 10:30:50.000 120 12568.98 30.38 54902.65 88888.00 2011-04-30 10:30:50.125 120 12568.83 30.40 54902.70 88888.00 2011-04-30 10:30:50.250 120 12568.75 30.40 54902.78 88888.00 2011-04-30 10:30:50.375 120 12568.73 30.43 54902.80 88888.00 2011-04-30 10:30:50.500 120 12568.67 30.43 54902.82 88888.00 2011-04-30 10:30:50.625 120 12568.62 30.45 54902.88 88888.00 2011-04-30 10:30:50.750 120 12568.55 30.45 54902.90 88888.00 2011-04-30 10:30:50.875 120 12568.40 30.45 54902.93 88888.00 2011-04-30 10:30:51.000 120 12568.20 30.48 54902.95 88888.00 2011-04-30 10:30:51.125 120 12568.10 30.48 54903.00 88888.00 2011-04-30 10:30:51.250 120 12567.92 30.52 54903.03 88888.00 2011-04-30 10:30:51.375 120 12567.85 30.55 54903.05 88888.00 2011-04-30 10:30:51.500 120 12567.77 30.57 54903.07 88888.00 2011-04-30 10:30:51.625 120 12567.70 30.60 54903.12 88888.00 2011-04-30 10:30:51.750 120 12567.62 30.65 54903.18 88888.00 2011-04-30 10:30:51.875 120 12567.52 30.68 54903.18 88888.00 2011-04-30 10:30:52.000 120 12567.40 30.70 54903.18 88888.00 2011-04-30 10:30:52.125 120 12567.30 30.75 54903.25 88888.00 2011-04-30 10:30:52.250 120 12567.25 30.73 54903.28 88888.00 2011-04-30 10:30:52.375 120 12567.23 30.77 54903.30 88888.00 2011-04-30 10:30:52.500 120 12567.23 30.85 54903.35 88888.00 2011-04-30 10:30:52.625 120 12567.17 30.90 54903.35 88888.00 2011-04-30 10:30:52.750 120 12567.08 30.90 54903.38 88888.00 2011-04-30 10:30:52.875 120 12566.98 30.88 54903.40 88888.00 2011-04-30 10:30:53.000 120 12566.92 30.90 54903.43 88888.00 2011-04-30 10:30:53.125 120 12566.85 30.95 54903.45 88888.00 2011-04-30 10:30:53.250 120 12566.73 30.93 54903.47 88888.00 2011-04-30 10:30:53.375 120 12566.75 30.98 54903.50 88888.00 2011-04-30 10:30:53.500 120 12566.73 31.00 54903.50 88888.00 2011-04-30 10:30:53.625 120 12566.67 31.00 54903.53 88888.00 2011-04-30 10:30:53.750 120 12566.62 31.02 54903.55 88888.00 2011-04-30 10:30:53.875 120 12566.62 31.00 54903.55 88888.00 2011-04-30 10:30:54.000 120 12566.55 31.00 54903.57 88888.00 2011-04-30 10:30:54.125 120 12566.50 31.00 54903.57 88888.00 2011-04-30 10:30:54.250 120 12566.48 31.02 54903.62 88888.00 2011-04-30 10:30:54.375 120 12566.40 31.05 54903.65 88888.00 2011-04-30 10:30:54.500 120 12566.33 31.05 54903.65 88888.00 2011-04-30 10:30:54.625 120 12566.23 31.05 54903.68 88888.00 2011-04-30 10:30:54.750 120 12566.17 31.05 54903.68 88888.00 2011-04-30 10:30:54.875 120 12566.10 31.05 54903.70 88888.00 2011-04-30 10:30:55.000 120 12566.05 31.05 54903.72 88888.00 2011-04-30 10:30:55.125 120 12566.00 31.07 54903.78 88888.00 2011-04-30 10:30:55.250 120 12565.92 31.07 54903.80 88888.00 2011-04-30 10:30:55.375 120 12565.90 31.10 54903.78 88888.00 2011-04-30 10:30:55.500 120 12565.83 31.15 54903.80 88888.00 2011-04-30 10:30:55.625 120 12565.77 31.15 54903.80 88888.00 2011-04-30 10:30:55.750 120 12565.65 31.18 54903.80 88888.00 2011-04-30 10:30:55.875 120 12565.62 31.20 54903.80 88888.00 2011-04-30 10:30:56.000 120 12565.62 31.25 54903.85 88888.00 2011-04-30 10:30:56.125 120 12565.58 31.27 54903.90 88888.00 2011-04-30 10:30:56.250 120 12565.55 31.35 54903.93 88888.00 2011-04-30 10:30:56.375 120 12565.52 31.40 54903.97 88888.00 2011-04-30 10:30:56.500 120 12565.45 31.43 54903.95 88888.00 2011-04-30 10:30:56.625 120 12565.40 31.45 54903.95 88888.00 2011-04-30 10:30:56.750 120 12565.33 31.48 54903.97 88888.00 2011-04-30 10:30:56.875 120 12565.20 31.50 54903.97 88888.00 2011-04-30 10:30:57.000 120 12565.12 31.57 54903.97 88888.00 2011-04-30 10:30:57.125 120 12565.08 31.60 54904.00 88888.00 2011-04-30 10:30:57.250 120 12565.12 31.62 54904.03 88888.00 2011-04-30 10:30:57.375 120 12565.12 31.68 54904.03 88888.00 2011-04-30 10:30:57.500 120 12565.08 31.68 54904.05 88888.00 2011-04-30 10:30:57.625 120 12565.05 31.70 54904.10 88888.00 2011-04-30 10:30:57.750 120 12565.08 31.75 54904.10 88888.00 2011-04-30 10:30:57.875 120 12564.98 31.77 54904.12 88888.00 2011-04-30 10:30:58.000 120 12564.92 31.75 54904.12 88888.00 2011-04-30 10:30:58.125 120 12564.92 31.73 54904.12 88888.00 2011-04-30 10:30:58.250 120 12564.88 31.77 54904.12 88888.00 2011-04-30 10:30:58.375 120 12564.80 31.82 54904.15 88888.00 2011-04-30 10:30:58.500 120 12564.80 31.82 54904.15 88888.00 2011-04-30 10:30:58.625 120 12564.77 31.88 54904.20 88888.00 2011-04-30 10:30:58.750 120 12564.75 31.90 54904.22 88888.00 2011-04-30 10:30:58.875 120 12564.70 31.88 54904.28 88888.00 2011-04-30 10:30:59.000 120 12564.70 31.93 54904.30 88888.00 2011-04-30 10:30:59.125 120 12564.65 31.93 54904.32 88888.00 2011-04-30 10:30:59.250 120 12564.62 31.93 54904.38 88888.00 2011-04-30 10:30:59.375 120 12564.65 31.95 54904.38 88888.00 2011-04-30 10:30:59.500 120 12564.60 31.95 54904.38 88888.00 2011-04-30 10:30:59.625 120 12564.62 31.98 54904.40 88888.00 2011-04-30 10:30:59.750 120 12564.65 31.98 54904.43 88888.00 2011-04-30 10:30:59.875 120 12564.62 31.95 54904.43 88888.00 2011-04-30 10:31:00.000 120 12564.58 31.93 54904.43 88888.00 2011-04-30 10:31:00.125 120 12564.58 31.90 54904.47 88888.00 2011-04-30 10:31:00.250 120 12564.58 31.93 54904.53 88888.00 2011-04-30 10:31:00.375 120 12564.58 31.93 54904.53 88888.00 2011-04-30 10:31:00.500 120 12564.60 31.93 54904.53 88888.00 2011-04-30 10:31:00.625 120 12564.60 31.90 54904.55 88888.00 2011-04-30 10:31:00.750 120 12564.55 31.90 54904.57 88888.00 2011-04-30 10:31:00.875 120 12564.52 31.82 54904.57 88888.00 2011-04-30 10:31:01.000 120 12564.55 31.77 54904.55 88888.00 2011-04-30 10:31:01.125 120 12564.58 31.75 54904.62 88888.00 2011-04-30 10:31:01.250 120 12564.60 31.73 54904.65 88888.00 2011-04-30 10:31:01.375 120 12564.62 31.73 54904.68 88888.00 2011-04-30 10:31:01.500 120 12564.58 31.70 54904.70 88888.00 2011-04-30 10:31:01.625 120 12564.55 31.65 54904.72 88888.00 2011-04-30 10:31:01.750 120 12564.55 31.62 54904.70 88888.00 2011-04-30 10:31:01.875 120 12564.55 31.52 54904.70 88888.00 2011-04-30 10:31:02.000 120 12564.52 31.55 54904.72 88888.00 2011-04-30 10:31:02.125 120 12564.55 31.57 54904.78 88888.00 2011-04-30 10:31:02.250 120 12564.50 31.55 54904.78 88888.00 2011-04-30 10:31:02.375 120 12564.42 31.50 54904.78 88888.00 2011-04-30 10:31:02.500 120 12564.38 31.50 54904.80 88888.00 2011-04-30 10:31:02.625 120 12564.30 31.52 54904.80 88888.00 2011-04-30 10:31:02.750 120 12564.27 31.45 54904.80 88888.00 2011-04-30 10:31:02.875 120 12564.27 31.45 54904.80 88888.00 2011-04-30 10:31:03.000 120 12564.25 31.43 54904.82 88888.00 2011-04-30 10:31:03.125 120 12564.23 31.43 54904.85 88888.00 2011-04-30 10:31:03.250 120 12564.12 31.43 54904.90 88888.00 2011-04-30 10:31:03.375 120 12564.05 31.48 54904.90 88888.00 2011-04-30 10:31:03.500 120 12563.95 31.48 54904.93 88888.00 2011-04-30 10:31:03.625 120 12563.80 31.48 54904.95 88888.00 2011-04-30 10:31:03.750 120 12563.73 31.50 54904.97 88888.00 2011-04-30 10:31:03.875 120 12563.73 31.48 54905.00 88888.00 2011-04-30 10:31:04.000 120 12563.67 31.48 54905.00 88888.00 2011-04-30 10:31:04.125 120 12563.58 31.48 54905.00 88888.00 2011-04-30 10:31:04.250 120 12563.52 31.48 54905.05 88888.00 2011-04-30 10:31:04.375 120 12563.50 31.52 54905.07 88888.00 2011-04-30 10:31:04.500 120 12563.38 31.50 54905.10 88888.00 2011-04-30 10:31:04.625 120 12563.27 31.48 54905.10 88888.00 2011-04-30 10:31:04.750 120 12563.20 31.48 54905.15 88888.00 2011-04-30 10:31:04.875 120 12563.17 31.50 54905.20 88888.00 2011-04-30 10:31:05.000 120 12563.17 31.50 54905.18 88888.00 2011-04-30 10:31:05.125 120 12563.08 31.45 54905.20 88888.00 2011-04-30 10:31:05.250 120 12563.05 31.38 54905.22 88888.00 2011-04-30 10:31:05.375 120 12563.08 31.32 54905.22 88888.00 2011-04-30 10:31:05.500 120 12563.02 31.30 54905.25 88888.00 2011-04-30 10:31:05.625 120 12562.95 31.27 54905.28 88888.00 2011-04-30 10:31:05.750 120 12562.90 31.23 54905.30 88888.00 2011-04-30 10:31:05.875 120 12562.95 31.18 54905.30 88888.00 2011-04-30 10:31:06.000 120 12562.98 31.10 54905.32 88888.00 2011-04-30 10:31:06.125 120 12562.95 31.05 54905.35 88888.00 2011-04-30 10:31:06.250 120 12562.92 31.00 54905.38 88888.00 2011-04-30 10:31:06.375 120 12562.95 30.93 54905.35 88888.00 2011-04-30 10:31:06.500 120 12562.92 30.82 54905.35 88888.00 2011-04-30 10:31:06.625 120 12562.88 30.77 54905.40 88888.00 2011-04-30 10:31:06.750 120 12562.98 30.77 54905.40 88888.00 2011-04-30 10:31:06.875 120 12563.05 30.70 54905.40 88888.00 2011-04-30 10:31:07.000 120 12563.10 30.65 54905.43 88888.00 2011-04-30 10:31:07.125 120 12563.08 30.62 54905.47 88888.00 2011-04-30 10:31:07.250 120 12563.02 30.55 54905.47 88888.00 2011-04-30 10:31:07.375 120 12563.10 30.57 54905.50 88888.00 2011-04-30 10:31:07.500 120 12563.20 30.60 54905.53 88888.00 2011-04-30 10:31:07.625 120 12563.17 30.57 54905.53 88888.00 2011-04-30 10:31:07.750 120 12563.12 30.55 54905.53 88888.00 2011-04-30 10:31:07.875 120 12563.20 30.57 54905.55 88888.00 2011-04-30 10:31:08.000 120 12563.23 30.60 54905.55 88888.00 2011-04-30 10:31:08.125 120 12563.25 30.65 54905.57 88888.00 2011-04-30 10:31:08.250 120 12563.23 30.70 54905.57 88888.00 2011-04-30 10:31:08.375 120 12563.17 30.75 54905.57 88888.00 2011-04-30 10:31:08.500 120 12563.17 30.85 54905.57 88888.00 2011-04-30 10:31:08.625 120 12563.17 30.88 54905.55 88888.00 2011-04-30 10:31:08.750 120 12563.15 30.88 54905.55 88888.00 2011-04-30 10:31:08.875 120 12563.17 30.95 54905.60 88888.00 2011-04-30 10:31:09.000 120 12563.17 30.98 54905.57 88888.00 2011-04-30 10:31:09.125 120 12563.17 31.05 54905.60 88888.00 2011-04-30 10:31:09.250 120 12563.05 31.12 54905.60 88888.00 2011-04-30 10:31:09.375 120 12563.02 31.15 54905.60 88888.00 2011-04-30 10:31:09.500 120 12562.92 31.23 54905.62 88888.00 2011-04-30 10:31:09.625 120 12562.85 31.25 54905.62 88888.00 2011-04-30 10:31:09.750 120 12562.80 31.27 54905.62 88888.00 2011-04-30 10:31:09.875 120 12562.73 31.32 54905.62 88888.00 2011-04-30 10:31:10.000 120 12562.70 31.32 54905.65 88888.00 2011-04-30 10:31:10.125 120 12562.73 31.35 54905.65 88888.00 2011-04-30 10:31:10.250 120 12562.62 31.35 54905.65 88888.00 2011-04-30 10:31:10.375 120 12562.58 31.38 54905.65 88888.00 2011-04-30 10:31:10.500 120 12562.52 31.40 54905.68 88888.00 2011-04-30 10:31:10.625 120 12562.40 31.38 54905.68 88888.00 2011-04-30 10:31:10.750 120 12562.23 31.38 54905.72 88888.00 2011-04-30 10:31:10.875 120 12562.15 31.38 54905.75 88888.00 2011-04-30 10:31:11.000 120 12562.05 31.30 54905.75 88888.00 2011-04-30 10:31:11.125 120 12561.92 31.25 54905.75 88888.00 2011-04-30 10:31:11.250 120 12561.92 31.20 54905.75 88888.00 2011-04-30 10:31:11.375 120 12561.88 31.18 54905.78 88888.00 2011-04-30 10:31:11.500 120 12561.80 31.10 54905.78 88888.00 2011-04-30 10:31:11.625 120 12561.80 31.00 54905.80 88888.00 2011-04-30 10:31:11.750 120 12561.83 30.95 54905.80 88888.00 2011-04-30 10:31:11.875 120 12561.88 30.90 54905.82 88888.00 2011-04-30 10:31:12.000 120 12561.88 30.82 54905.85 88888.00 2011-04-30 10:31:12.125 120 12561.85 30.73 54905.90 88888.00 2011-04-30 10:31:12.250 120 12561.77 30.57 54905.88 88888.00 2011-04-30 10:31:12.375 120 12561.77 30.52 54905.90 88888.00 2011-04-30 10:31:12.500 120 12561.83 30.50 54905.93 88888.00 2011-04-30 10:31:12.625 120 12561.77 30.43 54905.93 88888.00 2011-04-30 10:31:12.750 120 12561.80 30.35 54905.93 88888.00 2011-04-30 10:31:12.875 120 12561.85 30.32 54905.93 88888.00 2011-04-30 10:31:13.000 120 12561.83 30.27 54905.93 88888.00 2011-04-30 10:31:13.125 120 12561.80 30.25 54905.95 88888.00 2011-04-30 10:31:13.250 120 12561.83 30.23 54905.95 88888.00 2011-04-30 10:31:13.375 120 12561.88 30.25 54905.95 88888.00 2011-04-30 10:31:13.500 120 12561.88 30.25 54905.95 88888.00 2011-04-30 10:31:13.625 120 12561.88 30.23 54905.93 88888.00 2011-04-30 10:31:13.750 120 12561.83 30.23 54905.95 88888.00 2011-04-30 10:31:13.875 120 12561.80 30.25 54905.95 88888.00 2011-04-30 10:31:14.000 120 12561.83 30.30 54905.95 88888.00 2011-04-30 10:31:14.125 120 12561.83 30.35 54905.97 88888.00 2011-04-30 10:31:14.250 120 12561.70 30.35 54906.00 88888.00 2011-04-30 10:31:14.375 120 12561.62 30.40 54905.97 88888.00 2011-04-30 10:31:14.500 120 12561.58 30.45 54905.97 88888.00 2011-04-30 10:31:14.625 120 12561.62 30.45 54905.95 88888.00 2011-04-30 10:31:14.750 120 12561.58 30.43 54905.93 88888.00 2011-04-30 10:31:14.875 120 12561.55 30.45 54905.93 88888.00 2011-04-30 10:31:15.000 120 12561.48 30.48 54905.95 88888.00 2011-04-30 10:31:15.125 120 12561.40 30.50 54906.00 88888.00 2011-04-30 10:31:15.250 120 12561.30 30.55 54906.00 88888.00 2011-04-30 10:31:15.375 120 12561.23 30.55 54905.97 88888.00 2011-04-30 10:31:15.500 120 12561.12 30.55 54905.95 88888.00 2011-04-30 10:31:15.625 120 12561.12 30.57 54905.97 88888.00 2011-04-30 10:31:15.750 120 12561.12 30.62 54906.03 88888.00 2011-04-30 10:31:15.875 120 12561.08 30.60 54906.00 88888.00 2011-04-30 10:31:16.000 120 12561.02 30.62 54905.97 88888.00 2011-04-30 10:31:16.125 120 12560.92 30.65 54906.03 88888.00 2011-04-30 10:31:16.250 120 12560.85 30.62 54906.03 88888.00 2011-04-30 10:31:16.375 120 12560.85 30.68 54906.05 88888.00 2011-04-30 10:31:16.500 120 12560.83 30.70 54906.05 88888.00 2011-04-30 10:31:16.625 120 12560.80 30.70 54906.05 88888.00 2011-04-30 10:31:16.750 120 12560.73 30.68 54906.03 88888.00 2011-04-30 10:31:16.875 120 12560.62 30.65 54906.05 88888.00 2011-04-30 10:31:17.000 120 12560.55 30.68 54906.07 88888.00 2011-04-30 10:31:17.125 120 12560.48 30.60 54906.07 88888.00 2011-04-30 10:31:17.250 120 12560.40 30.50 54906.07 88888.00 2011-04-30 10:31:17.375 120 12560.40 30.50 54906.05 88888.00 2011-04-30 10:31:17.500 120 12560.40 30.45 54906.07 88888.00 2011-04-30 10:31:17.625 120 12560.38 30.45 54906.12 88888.00 2011-04-30 10:31:17.750 120 12560.30 30.40 54906.10 88888.00 2011-04-30 10:31:17.875 120 12560.20 30.35 54906.15 88888.00 2011-04-30 10:31:18.000 120 12560.10 30.30 54906.15 88888.00 2011-04-30 10:31:18.125 120 12560.08 30.23 54906.15 88888.00 2011-04-30 10:31:18.250 120 12560.00 30.12 54906.18 88888.00 2011-04-30 10:31:18.375 120 12559.98 30.12 54906.18 88888.00 2011-04-30 10:31:18.500 120 12559.98 30.05 54906.18 88888.00 2011-04-30 10:31:18.625 120 12559.90 30.00 54906.18 88888.00 2011-04-30 10:31:18.750 120 12559.85 29.95 54906.18 88888.00 2011-04-30 10:31:18.875 120 12559.83 29.93 54906.18 88888.00 2011-04-30 10:31:19.000 120 12559.90 29.90 54906.18 88888.00 2011-04-30 10:31:19.125 120 12559.88 29.88 54906.20 88888.00 2011-04-30 10:31:19.250 120 12559.83 29.85 54906.25 88888.00 2011-04-30 10:31:19.375 120 12559.77 29.90 54906.25 88888.00 2011-04-30 10:31:19.500 120 12559.77 29.88 54906.25 88888.00 2011-04-30 10:31:19.625 120 12559.77 29.88 54906.25 88888.00 2011-04-30 10:31:19.750 120 12559.67 29.90 54906.25 88888.00 2011-04-30 10:31:19.875 120 12559.65 29.93 54906.28 88888.00 2011-04-30 10:31:20.000 120 12559.60 29.98 54906.25 88888.00 2011-04-30 10:31:20.125 120 12559.52 30.00 54906.22 88888.00 2011-04-30 10:31:20.250 120 12559.45 30.05 54906.22 88888.00 2011-04-30 10:31:20.375 120 12559.45 30.07 54906.22 88888.00 2011-04-30 10:31:20.500 120 12559.45 30.10 54906.25 88888.00 2011-04-30 10:31:20.625 120 12559.40 30.15 54906.28 88888.00 2011-04-30 10:31:20.750 120 12559.35 30.20 54906.28 88888.00 2011-04-30 10:31:20.875 120 12559.27 30.27 54906.28 88888.00 2011-04-30 10:31:21.000 120 12559.17 30.27 54906.32 88888.00 2011-04-30 10:31:21.125 120 12559.05 30.27 54906.35 88888.00 2011-04-30 10:31:21.250 120 12558.98 30.27 54906.32 88888.00 2011-04-30 10:31:21.375 120 12559.02 30.32 54906.32 88888.00 2011-04-30 10:31:21.500 120 12559.02 30.30 54906.30 88888.00 2011-04-30 10:31:21.625 120 12558.95 30.30 54906.30 88888.00 2011-04-30 10:31:21.750 120 12558.98 30.27 54906.32 88888.00 2011-04-30 10:31:21.875 120 12559.00 30.27 54906.32 88888.00 2011-04-30 10:31:22.000 120 12558.90 30.23 54906.30 88888.00 2011-04-30 10:31:22.125 120 12558.85 30.20 54906.32 88888.00 2011-04-30 10:31:22.250 120 12558.85 30.15 54906.35 88888.00 2011-04-30 10:31:22.375 120 12558.88 30.15 54906.38 88888.00 2011-04-30 10:31:22.500 120 12558.80 30.12 54906.38 88888.00 2011-04-30 10:31:22.625 120 12558.70 30.10 54906.40 88888.00 2011-04-30 10:31:22.750 120 12558.62 30.07 54906.40 88888.00 2011-04-30 10:31:22.875 120 12558.60 30.05 54906.40 88888.00 2011-04-30 10:31:23.000 120 12558.58 30.07 54906.43 88888.00 2011-04-30 10:31:23.125 120 12558.58 30.07 54906.40 88888.00 2011-04-30 10:31:23.250 120 12558.55 30.05 54906.45 88888.00 2011-04-30 10:31:23.375 120 12558.55 30.05 54906.47 88888.00 2011-04-30 10:31:23.500 120 12558.48 30.02 54906.45 88888.00 2011-04-30 10:31:23.625 120 12558.42 30.00 54906.43 88888.00 2011-04-30 10:31:23.750 120 12558.40 29.95 54906.43 88888.00 2011-04-30 10:31:23.875 120 12558.40 29.93 54906.45 88888.00 2011-04-30 10:31:24.000 120 12558.35 29.85 54906.45 88888.00 2011-04-30 10:31:24.125 120 12558.35 29.82 54906.43 88888.00 2011-04-30 10:31:24.250 120 12558.33 29.80 54906.45 88888.00 2011-04-30 10:31:24.375 120 12558.40 29.77 54906.45 88888.00 2011-04-30 10:31:24.500 120 12558.40 29.70 54906.47 88888.00 2011-04-30 10:31:24.625 120 12558.35 29.65 54906.43 88888.00 2011-04-30 10:31:24.750 120 12558.38 29.62 54906.45 88888.00 2011-04-30 10:31:24.875 120 12558.35 29.60 54906.47 88888.00 2011-04-30 10:31:25.000 120 12558.23 29.57 54906.47 88888.00 2011-04-30 10:31:25.125 120 12558.17 29.57 54906.53 88888.00 2011-04-30 10:31:25.250 120 12558.12 29.55 54906.53 88888.00 2011-04-30 10:31:25.375 120 12558.10 29.52 54906.53 88888.00 2011-04-30 10:31:25.500 120 12558.02 29.48 54906.55 88888.00 2011-04-30 10:31:25.625 120 12557.90 29.43 54906.55 88888.00 2011-04-30 10:31:25.750 120 12557.88 29.38 54906.55 88888.00 2011-04-30 10:31:25.875 120 12557.88 29.38 54906.57 88888.00 2011-04-30 10:31:26.000 120 12557.83 29.32 54906.57 88888.00 2011-04-30 10:31:26.125 120 12557.75 29.30 54906.62 88888.00 2011-04-30 10:31:26.250 120 12557.65 29.27 54906.65 88888.00 2011-04-30 10:31:26.375 120 12557.58 29.30 54906.68 88888.00 2011-04-30 10:31:26.500 120 12557.50 29.27 54906.68 88888.00 2011-04-30 10:31:26.625 120 12557.45 29.27 54906.72 88888.00 2011-04-30 10:31:26.750 120 12557.38 29.25 54906.72 88888.00 2011-04-30 10:31:26.875 120 12557.27 29.27 54906.72 88888.00 2011-04-30 10:31:27.000 120 12557.20 29.25 54906.78 88888.00 2011-04-30 10:31:27.125 120 12557.12 29.25 54906.78 88888.00 2011-04-30 10:31:27.250 120 12557.02 29.23 54906.82 88888.00 2011-04-30 10:31:27.375 120 12556.92 29.18 54906.80 88888.00 2011-04-30 10:31:27.500 120 12556.95 29.12 54906.80 88888.00 2011-04-30 10:31:27.625 120 12556.90 29.12 54906.82 88888.00 2011-04-30 10:31:27.750 120 12556.80 29.12 54906.85 88888.00 2011-04-30 10:31:27.875 120 12556.70 29.10 54906.93 88888.00 2011-04-30 10:31:28.000 120 12556.62 29.05 54906.95 88888.00 2011-04-30 10:31:28.125 120 12556.62 28.95 54906.93 88888.00 2011-04-30 10:31:28.250 120 12556.52 28.93 54906.97 88888.00 2011-04-30 10:31:28.375 120 12556.50 28.93 54906.97 88888.00 2011-04-30 10:31:28.500 120 12556.52 28.90 54907.00 88888.00 2011-04-30 10:31:28.625 120 12556.55 28.88 54907.00 88888.00 2011-04-30 10:31:28.750 120 12556.50 28.85 54907.00 88888.00 2011-04-30 10:31:28.875 120 12556.45 28.80 54907.00 88888.00 2011-04-30 10:31:29.000 120 12556.45 28.73 54907.00 88888.00 2011-04-30 10:31:29.125 120 12556.50 28.73 54907.00 88888.00 2011-04-30 10:31:29.250 120 12556.55 28.70 54907.00 88888.00 2011-04-30 10:31:29.375 120 12556.60 28.73 54907.00 88888.00 2011-04-30 10:31:29.500 120 12556.65 28.68 54907.00 88888.00 2011-04-30 10:31:29.625 120 12556.73 28.70 54907.00 88888.00 2011-04-30 10:31:29.750 120 12556.77 28.73 54907.00 88888.00 2011-04-30 10:31:29.875 120 12556.85 28.75 54907.00 88888.00 2011-04-30 10:31:30.000 120 12556.88 28.82 54907.00 88888.00 2011-04-30 10:31:30.125 120 12556.90 28.85 54907.00 88888.00 2011-04-30 10:31:30.250 120 12556.92 28.88 54907.00 88888.00 2011-04-30 10:31:30.375 120 12556.92 28.90 54907.03 88888.00 2011-04-30 10:31:30.500 120 12556.88 28.95 54907.03 88888.00 2011-04-30 10:31:30.625 120 12556.85 28.98 54907.00 88888.00 2011-04-30 10:31:30.750 120 12556.83 29.02 54906.95 88888.00 2011-04-30 10:31:30.875 120 12556.85 29.12 54906.95 88888.00 2011-04-30 10:31:31.000 120 12556.77 29.15 54907.00 88888.00 2011-04-30 10:31:31.125 120 12556.73 29.18 54907.00 88888.00 2011-04-30 10:31:31.250 120 12556.70 29.18 54907.00 88888.00 2011-04-30 10:31:31.375 120 12556.67 29.20 54907.00 88888.00 2011-04-30 10:31:31.500 120 12556.60 29.23 54907.00 88888.00 2011-04-30 10:31:31.625 120 12556.58 29.30 54907.03 88888.00 2011-04-30 10:31:31.750 120 12556.55 29.35 54907.03 88888.00 2011-04-30 10:31:31.875 120 12556.48 29.40 54907.03 88888.00 2011-04-30 10:31:32.000 120 12556.38 29.43 54906.97 88888.00 2011-04-30 10:31:32.125 120 12556.30 29.50 54906.97 88888.00 2011-04-30 10:31:32.250 120 12556.25 29.55 54907.03 88888.00 2011-04-30 10:31:32.375 120 12556.17 29.62 54907.05 88888.00 2011-04-30 10:31:32.500 120 12556.08 29.70 54907.03 88888.00 2011-04-30 10:31:32.625 120 12556.00 29.73 54907.03 88888.00 2011-04-30 10:31:32.750 120 12556.00 29.75 54907.03 88888.00 2011-04-30 10:31:32.875 120 12555.92 29.82 54907.03 88888.00 2011-04-30 10:31:33.000 120 12555.83 29.90 54907.03 88888.00 2011-04-30 10:31:33.125 120 12555.70 29.95 54907.00 88888.00 2011-04-30 10:31:33.250 120 12555.65 29.98 54907.03 88888.00 2011-04-30 10:31:33.375 120 12555.58 30.02 54907.07 88888.00 2011-04-30 10:31:33.500 120 12555.50 30.07 54907.10 88888.00 2011-04-30 10:31:33.625 120 12555.40 30.12 54907.10 88888.00 2011-04-30 10:31:33.750 120 12555.30 30.07 54907.10 88888.00 2011-04-30 10:31:33.875 120 12555.17 30.02 54907.10 88888.00 2011-04-30 10:31:34.000 120 12555.10 30.00 54907.10 88888.00 2011-04-30 10:31:34.125 120 12555.08 30.00 54907.12 88888.00 2011-04-30 10:31:34.250 120 12555.00 29.95 54907.12 88888.00 2011-04-30 10:31:34.375 120 12555.00 29.88 54907.12 88888.00 2011-04-30 10:31:34.500 120 12554.95 29.82 54907.15 88888.00 2011-04-30 10:31:34.625 120 12554.98 29.73 54907.18 88888.00 2011-04-30 10:31:34.750 120 12554.92 29.65 54907.18 88888.00 2011-04-30 10:31:34.875 120 12554.88 29.57 54907.18 88888.00 2011-04-30 10:31:35.000 120 12554.77 29.50 54907.18 88888.00 2011-04-30 10:31:35.125 120 12554.73 29.45 54907.20 88888.00 2011-04-30 10:31:35.250 120 12554.73 29.30 54907.22 88888.00 2011-04-30 10:31:35.375 120 12554.73 29.25 54907.25 88888.00 2011-04-30 10:31:35.500 120 12554.70 29.18 54907.25 88888.00 2011-04-30 10:31:35.625 120 12554.70 29.07 54907.28 88888.00 2011-04-30 10:31:35.750 120 12554.75 28.98 54907.30 88888.00 2011-04-30 10:31:35.875 120 12554.67 28.90 54907.28 88888.00 2011-04-30 10:31:36.000 120 12554.65 28.82 54907.28 88888.00 2011-04-30 10:31:36.125 120 12554.67 28.80 54907.32 88888.00 2011-04-30 10:31:36.250 120 12554.70 28.70 54907.38 88888.00 2011-04-30 10:31:36.375 120 12554.73 28.68 54907.38 88888.00 2011-04-30 10:31:36.500 120 12554.75 28.57 54907.40 88888.00 2011-04-30 10:31:36.625 120 12554.80 28.45 54907.38 88888.00 2011-04-30 10:31:36.750 120 12554.80 28.35 54907.38 88888.00 2011-04-30 10:31:36.875 120 12554.92 28.30 54907.38 88888.00 2011-04-30 10:31:37.000 120 12554.95 28.23 54907.38 88888.00 2011-04-30 10:31:37.125 120 12554.95 28.10 54907.40 88888.00 2011-04-30 10:31:37.250 120 12554.92 28.02 54907.43 88888.00 2011-04-30 10:31:37.375 120 12554.98 28.00 54907.43 88888.00 2011-04-30 10:31:37.500 120 12554.95 27.93 54907.43 88888.00 2011-04-30 10:31:37.625 120 12554.98 27.80 54907.45 88888.00 2011-04-30 10:31:37.750 120 12554.95 27.70 54907.45 88888.00 2011-04-30 10:31:37.875 120 12554.98 27.62 54907.45 88888.00 2011-04-30 10:31:38.000 120 12555.02 27.57 54907.45 88888.00 2011-04-30 10:31:38.125 120 12555.05 27.50 54907.47 88888.00 2011-04-30 10:31:38.250 120 12555.00 27.40 54907.45 88888.00 2011-04-30 10:31:38.375 120 12555.00 27.38 54907.47 88888.00 2011-04-30 10:31:38.500 120 12554.92 27.32 54907.50 88888.00 2011-04-30 10:31:38.625 120 12554.92 27.32 54907.50 88888.00 2011-04-30 10:31:38.750 120 12554.95 27.27 54907.50 88888.00 2011-04-30 10:31:38.875 120 12554.95 27.25 54907.47 88888.00 2011-04-30 10:31:39.000 120 12554.95 27.18 54907.47 88888.00 2011-04-30 10:31:39.125 120 12554.88 27.18 54907.47 88888.00 2011-04-30 10:31:39.250 120 12554.73 27.15 54907.47 88888.00 2011-04-30 10:31:39.375 120 12554.62 27.20 54907.47 88888.00 2011-04-30 10:31:39.500 120 12554.58 27.20 54907.47 88888.00 2011-04-30 10:31:39.625 120 12554.52 27.15 54907.45 88888.00 2011-04-30 10:31:39.750 120 12554.40 27.18 54907.45 88888.00 2011-04-30 10:31:39.875 120 12554.40 27.20 54907.47 88888.00 2011-04-30 10:31:40.000 120 12554.38 27.23 54907.47 88888.00 2011-04-30 10:31:40.125 120 12554.30 27.23 54907.47 88888.00 2011-04-30 10:31:40.250 120 12554.17 27.25 54907.47 88888.00 2011-04-30 10:31:40.375 120 12554.10 27.27 54907.43 88888.00 2011-04-30 10:31:40.500 120 12554.05 27.32 54907.43 88888.00 2011-04-30 10:31:40.625 120 12553.98 27.40 54907.45 88888.00 2011-04-30 10:31:40.750 120 12553.90 27.43 54907.45 88888.00 2011-04-30 10:31:40.875 120 12553.80 27.45 54907.40 88888.00 2011-04-30 10:31:41.000 120 12553.67 27.50 54907.40 88888.00 2011-04-30 10:31:41.125 120 12553.65 27.55 54907.43 88888.00 2011-04-30 10:31:41.250 120 12553.55 27.62 54907.40 88888.00 2011-04-30 10:31:41.375 120 12553.52 27.70 54907.40 88888.00 2011-04-30 10:31:41.500 120 12553.50 27.80 54907.40 88888.00 2011-04-30 10:31:41.625 120 12553.48 27.85 54907.43 88888.00 2011-04-30 10:31:41.750 120 12553.38 27.90 54907.43 88888.00 2011-04-30 10:31:41.875 120 12553.33 27.98 54907.40 88888.00 2011-04-30 10:31:42.000 120 12553.20 28.02 54907.38 88888.00 2011-04-30 10:31:42.125 120 12553.08 28.05 54907.40 88888.00 2011-04-30 10:31:42.250 120 12553.02 28.05 54907.40 88888.00 2011-04-30 10:31:42.375 120 12553.05 28.07 54907.43 88888.00 2011-04-30 10:31:42.500 120 12553.05 28.07 54907.43 88888.00 2011-04-30 10:31:42.625 120 12553.00 28.07 54907.43 88888.00 2011-04-30 10:31:42.750 120 12552.98 28.07 54907.43 88888.00 2011-04-30 10:31:42.875 120 12552.98 28.00 54907.45 88888.00 2011-04-30 10:31:43.000 120 12552.95 27.98 54907.45 88888.00 2011-04-30 10:31:43.125 120 12552.98 27.98 54907.43 88888.00 2011-04-30 10:31:43.250 120 12552.95 27.90 54907.45 88888.00 2011-04-30 10:31:43.375 120 12552.92 27.82 54907.47 88888.00 2011-04-30 10:31:43.500 120 12552.95 27.75 54907.47 88888.00 2011-04-30 10:31:43.625 120 12553.05 27.70 54907.50 88888.00 2011-04-30 10:31:43.750 120 12553.17 27.68 54907.53 88888.00 2011-04-30 10:31:43.875 120 12553.20 27.60 54907.50 88888.00 2011-04-30 10:31:44.000 120 12553.23 27.55 54907.47 88888.00 2011-04-30 10:31:44.125 120 12553.23 27.45 54907.50 88888.00 2011-04-30 10:31:44.250 120 12553.35 27.35 54907.50 88888.00 2011-04-30 10:31:44.375 120 12553.40 27.35 54907.50 88888.00 2011-04-30 10:31:44.500 120 12553.35 27.35 54907.50 88888.00 2011-04-30 10:31:44.625 120 12553.33 27.32 54907.47 88888.00 2011-04-30 10:31:44.750 120 12553.33 27.30 54907.50 88888.00 2011-04-30 10:31:44.875 120 12553.30 27.32 54907.50 88888.00 2011-04-30 10:31:45.000 120 12553.27 27.43 54907.50 88888.00 2011-04-30 10:31:45.125 120 12553.20 27.45 54907.47 88888.00 2011-04-30 10:31:45.250 120 12553.20 27.43 54907.50 88888.00 2011-04-30 10:31:45.375 120 12553.20 27.45 54907.50 88888.00 2011-04-30 10:31:45.500 120 12553.10 27.52 54907.53 88888.00 2011-04-30 10:31:45.625 120 12553.02 27.55 54907.53 88888.00 2011-04-30 10:31:45.750 120 12552.95 27.60 54907.53 88888.00 2011-04-30 10:31:45.875 120 12552.90 27.70 54907.57 88888.00 2011-04-30 10:31:46.000 120 12552.83 27.77 54907.55 88888.00 2011-04-30 10:31:46.125 120 12552.77 27.85 54907.57 88888.00 2011-04-30 10:31:46.250 120 12552.75 27.93 54907.60 88888.00 2011-04-30 10:31:46.375 120 12552.70 27.93 54907.60 88888.00 2011-04-30 10:31:46.500 120 12552.60 28.00 54907.57 88888.00 2011-04-30 10:31:46.625 120 12552.58 28.05 54907.57 88888.00 2011-04-30 10:31:46.750 120 12552.48 28.07 54907.60 88888.00 2011-04-30 10:31:46.875 120 12552.38 28.12 54907.62 88888.00 2011-04-30 10:31:47.000 120 12552.27 28.23 54907.65 88888.00 2011-04-30 10:31:47.125 120 12552.20 28.23 54907.68 88888.00 2011-04-30 10:31:47.250 120 12552.10 28.18 54907.65 88888.00 2011-04-30 10:31:47.375 120 12552.05 28.18 54907.70 88888.00 2011-04-30 10:31:47.500 120 12552.02 28.18 54907.72 88888.00 2011-04-30 10:31:47.625 120 12551.98 28.20 54907.72 88888.00 2011-04-30 10:31:47.750 120 12551.85 28.15 54907.75 88888.00 2011-04-30 10:31:47.875 120 12551.73 28.10 54907.78 88888.00 2011-04-30 10:31:48.000 120 12551.62 28.05 54907.80 88888.00 2011-04-30 10:31:48.125 120 12551.60 28.00 54907.88 88888.00 2011-04-30 10:31:48.250 120 12551.45 27.95 54907.93 88888.00 2011-04-30 10:31:48.375 120 12551.30 27.93 54907.95 88888.00 2011-04-30 10:31:48.500 120 12551.17 27.85 54907.97 88888.00 2011-04-30 10:31:48.625 120 12551.02 27.77 54908.00 88888.00 2011-04-30 10:31:48.750 120 12550.88 27.75 54908.05 88888.00 2011-04-30 10:31:48.875 120 12550.67 27.65 54908.07 88888.00 2011-04-30 10:31:49.000 120 12550.52 27.57 54908.10 88888.00 2011-04-30 10:31:49.125 120 12550.45 27.52 54908.18 88888.00 2011-04-30 10:31:49.250 120 12550.30 27.48 54908.22 88888.00 2011-04-30 10:31:49.375 120 12550.12 27.43 54908.28 88888.00 2011-04-30 10:31:49.500 120 12549.95 27.32 54908.32 88888.00 2011-04-30 10:31:49.625 120 12549.75 27.25 54908.35 88888.00 2011-04-30 10:31:49.750 120 12549.67 27.20 54908.38 88888.00 2011-04-30 10:31:49.875 120 12549.60 27.18 54908.43 88888.00 2011-04-30 10:31:50.000 120 12549.52 27.10 54908.45 88888.00 2011-04-30 10:31:50.125 120 12549.45 27.05 54908.53 88888.00 2011-04-30 10:31:50.250 120 12549.27 27.00 54908.60 88888.00 2011-04-30 10:31:50.375 120 12549.17 26.98 54908.60 88888.00 2011-04-30 10:31:50.500 120 12549.08 26.98 54908.62 88888.00 2011-04-30 10:31:50.625 120 12549.02 26.93 54908.62 88888.00 2011-04-30 10:31:50.750 120 12549.00 26.85 54908.65 88888.00 2011-04-30 10:31:50.875 120 12548.92 26.85 54908.65 88888.00 2011-04-30 10:31:51.000 120 12548.90 26.88 54908.68 88888.00 2011-04-30 10:31:51.125 120 12548.92 26.88 54908.72 88888.00 2011-04-30 10:31:51.250 120 12548.77 26.85 54908.75 88888.00 2011-04-30 10:31:51.375 120 12548.73 26.82 54908.75 88888.00 2011-04-30 10:31:51.500 120 12548.70 26.80 54908.78 88888.00 2011-04-30 10:31:51.625 120 12548.70 26.82 54908.80 88888.00 2011-04-30 10:31:51.750 120 12548.62 26.77 54908.80 88888.00 2011-04-30 10:31:51.875 120 12548.52 26.77 54908.82 88888.00 2011-04-30 10:31:52.000 120 12548.50 26.77 54908.85 88888.00 2011-04-30 10:31:52.125 120 12548.48 26.75 54908.82 88888.00 2011-04-30 10:31:52.250 120 12548.35 26.65 54908.85 88888.00 2011-04-30 10:31:52.375 120 12548.30 26.62 54908.85 88888.00 2011-04-30 10:31:52.500 120 12548.35 26.62 54908.88 88888.00 2011-04-30 10:31:52.625 120 12548.35 26.60 54908.88 88888.00 2011-04-30 10:31:52.750 120 12548.23 26.52 54908.90 88888.00 2011-04-30 10:31:52.875 120 12548.15 26.48 54908.90 88888.00 2011-04-30 10:31:53.000 120 12548.10 26.43 54908.93 88888.00 2011-04-30 10:31:53.125 120 12548.12 26.40 54908.95 88888.00 2011-04-30 10:31:53.250 120 12548.02 26.35 54908.95 88888.00 2011-04-30 10:31:53.375 120 12547.90 26.32 54908.95 88888.00 2011-04-30 10:31:53.500 120 12547.80 26.27 54908.97 88888.00 2011-04-30 10:31:53.625 120 12547.77 26.20 54908.95 88888.00 2011-04-30 10:31:53.750 120 12547.70 26.12 54908.95 88888.00 2011-04-30 10:31:53.875 120 12547.65 26.07 54908.95 88888.00 2011-04-30 10:31:54.000 120 12547.60 26.12 54909.00 88888.00 2011-04-30 10:31:54.125 120 12547.42 26.10 54909.00 88888.00 2011-04-30 10:31:54.250 120 12547.20 26.10 54909.00 88888.00 2011-04-30 10:31:54.375 120 12547.15 26.15 54909.03 88888.00 2011-04-30 10:31:54.500 120 12547.05 26.12 54909.05 88888.00 2011-04-30 10:31:54.625 120 12547.00 26.12 54909.05 88888.00 2011-04-30 10:31:54.750 120 12546.92 26.12 54909.05 88888.00 2011-04-30 10:31:54.875 120 12546.75 26.15 54909.07 88888.00 2011-04-30 10:31:55.000 120 12546.58 26.15 54909.05 88888.00 2011-04-30 10:31:55.125 120 12546.52 26.18 54909.05 88888.00 2011-04-30 10:31:55.250 120 12546.42 26.20 54909.03 88888.00 2011-04-30 10:31:55.375 120 12546.35 26.25 54909.03 88888.00 2011-04-30 10:31:55.500 120 12546.23 26.27 54909.05 88888.00 2011-04-30 10:31:55.625 120 12546.12 26.27 54909.05 88888.00 2011-04-30 10:31:55.750 120 12546.02 26.30 54909.05 88888.00 2011-04-30 10:31:55.875 120 12545.88 26.30 54909.05 88888.00 2011-04-30 10:31:56.000 120 12545.83 26.27 54909.05 88888.00 2011-04-30 10:31:56.125 120 12545.73 26.27 54909.05 88888.00 2011-04-30 10:31:56.250 120 12545.60 26.27 54909.05 88888.00 2011-04-30 10:31:56.375 120 12545.50 26.30 54909.05 88888.00 2011-04-30 10:31:56.500 120 12545.33 26.27 54909.05 88888.00 2011-04-30 10:31:56.625 120 12545.23 26.30 54909.07 88888.00 2011-04-30 10:31:56.750 120 12545.15 26.32 54909.05 88888.00 2011-04-30 10:31:56.875 120 12545.08 26.35 54909.05 88888.00 2011-04-30 10:31:57.000 120 12544.98 26.40 54909.07 88888.00 2011-04-30 10:31:57.125 120 12544.92 26.43 54909.05 88888.00 2011-04-30 10:31:57.250 120 12544.80 26.40 54909.05 88888.00 2011-04-30 10:31:57.375 120 12544.70 26.40 54909.03 88888.00 2011-04-30 10:31:57.500 120 12544.60 26.45 54909.03 88888.00 2011-04-30 10:31:57.625 120 12544.55 26.48 54909.00 88888.00 2011-04-30 10:31:57.750 120 12544.40 26.48 54908.97 88888.00 2011-04-30 10:31:57.875 120 12544.38 26.48 54908.95 88888.00 2011-04-30 10:31:58.000 120 12544.30 26.50 54908.97 88888.00 2011-04-30 10:31:58.125 120 12544.30 26.50 54908.97 88888.00 2011-04-30 10:31:58.250 120 12544.25 26.52 54908.95 88888.00 2011-04-30 10:31:58.375 120 12544.25 26.57 54908.93 88888.00 2011-04-30 10:31:58.500 120 12544.23 26.60 54908.90 88888.00 2011-04-30 10:31:58.625 120 12544.17 26.57 54908.88 88888.00 2011-04-30 10:31:58.750 120 12544.17 26.60 54908.85 88888.00 2011-04-30 10:31:58.875 120 12544.20 26.60 54908.85 88888.00 2011-04-30 10:31:59.000 120 12544.20 26.62 54908.82 88888.00 2011-04-30 10:31:59.125 120 12544.20 26.60 54908.80 88888.00 2011-04-30 10:31:59.250 120 12544.20 26.60 54908.78 88888.00 2011-04-30 10:31:59.375 120 12544.20 26.60 54908.75 88888.00 2011-04-30 10:31:59.500 120 12544.15 26.65 54908.72 88888.00 2011-04-30 10:31:59.625 120 12544.20 26.65 54908.68 88888.00 2011-04-30 10:31:59.750 120 12544.23 26.65 54908.65 88888.00 2011-04-30 10:31:59.875 120 12544.20 26.75 54908.62 88888.00 2011-04-30 10:32:00.000 120 12544.20 26.80 54908.57 88888.00 2011-04-30 10:32:00.125 120 12544.17 26.88 54908.55 88888.00 2011-04-30 10:32:00.250 120 12544.20 26.98 54908.55 88888.00 2011-04-30 10:32:00.375 120 12544.15 27.00 54908.50 88888.00 2011-04-30 10:32:00.500 120 12544.10 27.07 54908.47 88888.00 2011-04-30 10:32:00.625 120 12544.08 27.15 54908.43 88888.00 2011-04-30 10:32:00.750 120 12544.08 27.23 54908.43 88888.00 2011-04-30 10:32:00.875 120 12544.10 27.35 54908.38 88888.00 2011-04-30 10:32:01.000 120 12544.12 27.43 54908.35 88888.00 2011-04-30 10:32:01.125 120 12544.12 27.45 54908.32 88888.00 2011-04-30 10:32:01.250 120 12544.10 27.50 54908.28 88888.00 2011-04-30 10:32:01.375 120 12544.05 27.60 54908.28 88888.00 2011-04-30 10:32:01.500 120 12543.95 27.73 54908.22 88888.00 2011-04-30 10:32:01.625 120 12543.98 27.80 54908.25 88888.00 2011-04-30 10:32:01.750 120 12544.00 27.90 54908.20 88888.00 2011-04-30 10:32:01.875 120 12543.98 27.98 54908.15 88888.00 2011-04-30 10:32:02.000 120 12543.92 28.05 54908.10 88888.00 2011-04-30 10:32:02.125 120 12543.85 28.12 54908.10 88888.00 2011-04-30 10:32:02.250 120 12543.77 28.20 54908.03 88888.00 2011-04-30 10:32:02.375 120 12543.80 28.30 54908.00 88888.00 2011-04-30 10:32:02.500 120 12543.75 28.35 54908.00 88888.00 2011-04-30 10:32:02.625 120 12543.62 28.45 54908.00 88888.00 2011-04-30 10:32:02.750 120 12543.50 28.52 54908.00 88888.00 2011-04-30 10:32:02.875 120 12543.52 28.60 54907.95 88888.00 2011-04-30 10:32:03.000 120 12543.50 28.68 54907.93 88888.00 2011-04-30 10:32:03.125 120 12543.38 28.73 54907.93 88888.00 2011-04-30 10:32:03.250 120 12543.23 28.75 54907.93 88888.00 2011-04-30 10:32:03.375 120 12543.12 28.85 54907.93 88888.00 2011-04-30 10:32:03.500 120 12543.08 28.82 54907.93 88888.00 2011-04-30 10:32:03.625 120 12543.02 28.85 54907.93 88888.00 2011-04-30 10:32:03.750 120 12542.88 28.88 54907.90 88888.00 2011-04-30 10:32:03.875 120 12542.75 28.90 54907.93 88888.00 2011-04-30 10:32:04.000 120 12542.65 28.88 54907.93 88888.00 2011-04-30 10:32:04.125 120 12542.45 28.88 54907.93 88888.00 2011-04-30 10:32:04.250 120 12542.17 28.85 54907.97 88888.00 2011-04-30 10:32:04.375 120 12542.10 28.85 54907.97 88888.00 2011-04-30 10:32:04.500 120 12542.08 28.82 54908.00 88888.00 2011-04-30 10:32:04.625 120 12542.05 28.77 54908.00 88888.00 2011-04-30 10:32:04.750 120 12541.92 28.73 54908.00 88888.00 2011-04-30 10:32:04.875 120 12541.80 28.68 54908.03 88888.00 2011-04-30 10:32:05.000 120 12541.65 28.55 54907.97 88888.00 2011-04-30 10:32:05.125 120 12541.52 28.48 54907.97 88888.00 2011-04-30 10:32:05.250 120 12541.48 28.40 54908.03 88888.00 2011-04-30 10:32:05.375 120 12541.45 28.35 54908.05 88888.00 2011-04-30 10:32:05.500 120 12541.42 28.27 54908.05 88888.00 2011-04-30 10:32:05.625 120 12541.38 28.20 54908.03 88888.00 2011-04-30 10:32:05.750 120 12541.33 28.12 54908.05 88888.00 2011-04-30 10:32:05.875 120 12541.33 28.07 54908.05 88888.00 2011-04-30 10:32:06.000 120 12541.30 27.98 54908.05 88888.00 2011-04-30 10:32:06.125 120 12541.20 27.93 54908.07 88888.00 2011-04-30 10:32:06.250 120 12541.08 27.85 54908.07 88888.00 2011-04-30 10:32:06.375 120 12541.15 27.85 54908.07 88888.00 2011-04-30 10:32:06.500 120 12541.15 27.77 54908.05 88888.00 2011-04-30 10:32:06.625 120 12541.10 27.73 54908.07 88888.00 2011-04-30 10:32:06.750 120 12541.02 27.68 54908.07 88888.00 2011-04-30 10:32:06.875 120 12541.00 27.62 54908.05 88888.00 2011-04-30 10:32:07.000 120 12541.02 27.57 54908.05 88888.00 2011-04-30 10:32:07.125 120 12541.05 27.55 54908.07 88888.00 2011-04-30 10:32:07.250 120 12541.05 27.48 54908.07 88888.00 2011-04-30 10:32:07.375 120 12541.08 27.48 54908.07 88888.00 2011-04-30 10:32:07.500 120 12541.02 27.45 54908.07 88888.00 2011-04-30 10:32:07.625 120 12541.05 27.43 54908.03 88888.00 2011-04-30 10:32:07.750 120 12541.05 27.45 54908.00 88888.00 2011-04-30 10:32:07.875 120 12541.08 27.48 54908.00 88888.00 2011-04-30 10:32:08.000 120 12541.15 27.50 54908.03 88888.00 2011-04-30 10:32:08.125 120 12541.17 27.52 54908.03 88888.00 2011-04-30 10:32:08.250 120 12541.20 27.52 54908.03 88888.00 2011-04-30 10:32:08.375 120 12541.15 27.52 54908.00 88888.00 2011-04-30 10:32:08.500 120 12541.15 27.60 54908.00 88888.00 2011-04-30 10:32:08.625 120 12541.15 27.68 54907.95 88888.00 2011-04-30 10:32:08.750 120 12541.12 27.75 54907.97 88888.00 2011-04-30 10:32:08.875 120 12541.08 27.85 54907.97 88888.00 2011-04-30 10:32:09.000 120 12541.00 27.85 54907.95 88888.00 2011-04-30 10:32:09.125 120 12540.92 27.90 54907.95 88888.00 2011-04-30 10:32:09.250 120 12540.95 28.00 54907.95 88888.00 2011-04-30 10:32:09.375 120 12540.90 28.07 54907.95 88888.00 2011-04-30 10:32:09.500 120 12540.80 28.12 54907.95 88888.00 2011-04-30 10:32:09.625 120 12540.73 28.18 54907.95 88888.00 2011-04-30 10:32:09.750 120 12540.62 28.23 54907.95 88888.00 2011-04-30 10:32:09.875 120 12540.55 28.20 54907.97 88888.00 2011-04-30 10:32:10.000 120 12540.38 28.27 54907.97 88888.00 2011-04-30 10:32:10.125 120 12540.27 28.32 54908.00 88888.00 2011-04-30 10:32:10.250 120 12540.10 28.32 54908.03 88888.00 2011-04-30 10:32:10.375 120 12539.92 28.38 54908.05 88888.00 2011-04-30 10:32:10.500 120 12539.75 28.40 54908.07 88888.00 2011-04-30 10:32:10.625 120 12539.58 28.38 54908.10 88888.00 2011-04-30 10:32:10.750 120 12539.42 28.32 54908.12 88888.00 2011-04-30 10:32:10.875 120 12539.25 28.30 54908.12 88888.00 2011-04-30 10:32:11.000 120 12539.15 28.30 54908.15 88888.00 2011-04-30 10:32:11.125 120 12539.05 28.27 54908.20 88888.00 2011-04-30 10:32:11.250 120 12538.85 28.23 54908.28 88888.00 2011-04-30 10:32:11.375 120 12538.70 28.18 54908.28 88888.00 2011-04-30 10:32:11.500 120 12538.60 28.10 54908.28 88888.00 2011-04-30 10:32:11.625 120 12538.45 28.00 54908.28 88888.00 2011-04-30 10:32:11.750 120 12538.27 27.95 54908.32 88888.00 2011-04-30 10:32:11.875 120 12538.15 27.93 54908.38 88888.00 2011-04-30 10:32:12.000 120 12538.05 27.85 54908.38 88888.00 2011-04-30 10:32:12.125 120 12537.98 27.80 54908.40 88888.00 2011-04-30 10:32:12.250 120 12537.85 27.73 54908.43 88888.00 2011-04-30 10:32:12.375 120 12537.75 27.73 54908.45 88888.00 2011-04-30 10:32:12.500 120 12537.60 27.68 54908.47 88888.00 2011-04-30 10:32:12.625 120 12537.52 27.60 54908.53 88888.00 2011-04-30 10:32:12.750 120 12537.42 27.57 54908.53 88888.00 2011-04-30 10:32:12.875 120 12537.35 27.55 54908.57 88888.00 2011-04-30 10:32:13.000 120 12537.27 27.52 54908.55 88888.00 2011-04-30 10:32:13.125 120 12537.27 27.48 54908.55 88888.00 2011-04-30 10:32:13.250 120 12537.25 27.43 54908.60 88888.00 2011-04-30 10:32:13.375 120 12537.20 27.40 54908.60 88888.00 2011-04-30 10:32:13.500 120 12537.10 27.38 54908.60 88888.00 2011-04-30 10:32:13.625 120 12537.02 27.30 54908.62 88888.00 2011-04-30 10:32:13.750 120 12536.98 27.25 54908.62 88888.00 2011-04-30 10:32:13.875 120 12536.88 27.20 54908.62 88888.00 2011-04-30 10:32:14.000 120 12536.80 27.18 54908.62 88888.00 2011-04-30 10:32:14.125 120 12536.77 27.20 54908.68 88888.00 2011-04-30 10:32:14.250 120 12536.67 27.15 54908.70 88888.00 2011-04-30 10:32:14.375 120 12536.65 27.15 54908.70 88888.00 2011-04-30 10:32:14.500 120 12536.62 27.12 54908.68 88888.00 2011-04-30 10:32:14.625 120 12536.55 27.07 54908.70 88888.00 2011-04-30 10:32:14.750 120 12536.42 27.07 54908.72 88888.00 2011-04-30 10:32:14.875 120 12536.25 27.00 54908.75 88888.00 2011-04-30 10:32:15.000 120 12536.12 26.98 54908.75 88888.00 2011-04-30 10:32:15.125 120 12536.02 26.93 54908.75 88888.00 2011-04-30 10:32:15.250 120 12535.92 26.88 54908.78 88888.00 2011-04-30 10:32:15.375 120 12535.88 26.90 54908.80 88888.00 2011-04-30 10:32:15.500 120 12535.77 26.88 54908.82 88888.00 2011-04-30 10:32:15.625 120 12535.67 26.88 54908.85 88888.00 2011-04-30 10:32:15.750 120 12535.55 26.85 54908.85 88888.00 2011-04-30 10:32:15.875 120 12535.42 26.82 54908.85 88888.00 2011-04-30 10:32:16.000 120 12535.30 26.85 54908.88 88888.00 2011-04-30 10:32:16.125 120 12535.15 26.82 54908.88 88888.00 2011-04-30 10:32:16.250 120 12534.92 26.80 54908.93 88888.00 2011-04-30 10:32:16.375 120 12534.80 26.77 54908.90 88888.00 2011-04-30 10:32:16.500 120 12534.67 26.73 54908.93 88888.00 2011-04-30 10:32:16.625 120 12534.58 26.65 54908.95 88888.00 2011-04-30 10:32:16.750 120 12534.42 26.62 54908.95 88888.00 2011-04-30 10:32:16.875 120 12534.23 26.57 54908.95 88888.00 2011-04-30 10:32:17.000 120 12534.05 26.52 54909.00 88888.00 2011-04-30 10:32:17.125 120 12533.90 26.43 54909.03 88888.00 2011-04-30 10:32:17.250 120 12533.67 26.38 54909.05 88888.00 2011-04-30 10:32:17.375 120 12533.55 26.32 54909.07 88888.00 2011-04-30 10:32:17.500 120 12533.40 26.23 54909.07 88888.00 2011-04-30 10:32:17.625 120 12533.23 26.12 54909.10 88888.00 2011-04-30 10:32:17.750 120 12533.02 26.05 54909.12 88888.00 2011-04-30 10:32:17.875 120 12532.85 25.98 54909.18 88888.00 2011-04-30 10:32:18.000 120 12532.60 25.90 54909.20 88888.00 2011-04-30 10:32:18.125 120 12532.40 25.82 54909.20 88888.00 2011-04-30 10:32:18.250 120 12532.17 25.73 54909.22 88888.00 2011-04-30 10:32:18.375 120 12532.02 25.70 54909.25 88888.00 2011-04-30 10:32:18.500 120 12531.88 25.62 54909.28 88888.00 2011-04-30 10:32:18.625 120 12531.77 25.60 54909.28 88888.00 2011-04-30 10:32:18.750 120 12531.62 25.57 54909.30 88888.00 2011-04-30 10:32:18.875 120 12531.38 25.55 54909.30 88888.00 2011-04-30 10:32:19.000 120 12531.23 25.52 54909.32 88888.00 2011-04-30 10:32:19.125 120 12531.15 25.52 54909.35 88888.00 2011-04-30 10:32:19.250 120 12531.00 25.50 54909.38 88888.00 2011-04-30 10:32:19.375 120 12530.85 25.50 54909.35 88888.00 2011-04-30 10:32:19.500 120 12530.75 25.52 54909.40 88888.00 2011-04-30 10:32:19.625 120 12530.67 25.57 54909.40 88888.00 2011-04-30 10:32:19.750 120 12530.58 25.57 54909.40 88888.00 2011-04-30 10:32:19.875 120 12530.50 25.62 54909.40 88888.00 2011-04-30 10:32:20.000 120 12530.45 25.65 54909.40 88888.00 2011-04-30 10:32:20.125 120 12530.33 25.68 54909.45 88888.00 2011-04-30 10:32:20.250 120 12530.20 25.65 54909.45 88888.00 2011-04-30 10:32:20.375 120 12530.15 25.68 54909.45 88888.00 2011-04-30 10:32:20.500 120 12530.10 25.70 54909.43 88888.00 2011-04-30 10:32:20.625 120 12529.98 25.70 54909.40 88888.00 2011-04-30 10:32:20.750 120 12529.90 25.70 54909.40 88888.00 2011-04-30 10:32:20.875 120 12529.80 25.75 54909.43 88888.00 2011-04-30 10:32:21.000 120 12529.70 25.77 54909.45 88888.00 2011-04-30 10:32:21.125 120 12529.60 25.75 54909.45 88888.00 2011-04-30 10:32:21.250 120 12529.52 25.70 54909.45 88888.00 2011-04-30 10:32:21.375 120 12529.42 25.70 54909.45 88888.00 2011-04-30 10:32:21.500 120 12529.33 25.68 54909.47 88888.00 2011-04-30 10:32:21.625 120 12529.25 25.62 54909.47 88888.00 2011-04-30 10:32:21.750 120 12529.20 25.57 54909.45 88888.00 2011-04-30 10:32:21.875 120 12529.10 25.52 54909.45 88888.00 2011-04-30 10:32:22.000 120 12529.02 25.45 54909.45 88888.00 2011-04-30 10:32:22.125 120 12528.98 25.35 54909.45 88888.00 2011-04-30 10:32:22.250 120 12528.88 25.23 54909.45 88888.00 2011-04-30 10:32:22.375 120 12528.85 25.12 54909.45 88888.00 2011-04-30 10:32:22.500 120 12528.77 25.02 54909.47 88888.00 2011-04-30 10:32:22.625 120 12528.67 24.90 54909.50 88888.00 2011-04-30 10:32:22.750 120 12528.60 24.80 54909.53 88888.00 2011-04-30 10:32:22.875 120 12528.60 24.73 54909.53 88888.00 2011-04-30 10:32:23.000 120 12528.58 24.62 54909.53 88888.00 2011-04-30 10:32:23.125 120 12528.60 24.50 54909.55 88888.00 2011-04-30 10:32:23.250 120 12528.58 24.38 54909.60 88888.00 2011-04-30 10:32:23.375 120 12528.62 24.27 54909.57 88888.00 2011-04-30 10:32:23.500 120 12528.58 24.15 54909.57 88888.00 2011-04-30 10:32:23.625 120 12528.50 24.00 54909.57 88888.00 2011-04-30 10:32:23.750 120 12528.48 23.90 54909.57 88888.00 2011-04-30 10:32:23.875 120 12528.58 23.80 54909.60 88888.00 2011-04-30 10:32:24.000 120 12528.62 23.68 54909.60 88888.00 2011-04-30 10:32:24.125 120 12528.65 23.57 54909.57 88888.00 2011-04-30 10:32:24.250 120 12528.65 23.43 54909.57 88888.00 2011-04-30 10:32:24.375 120 12528.75 23.35 54909.55 88888.00 2011-04-30 10:32:24.500 120 12528.80 23.25 54909.60 88888.00 2011-04-30 10:32:24.625 120 12528.85 23.18 54909.57 88888.00 2011-04-30 10:32:24.750 120 12528.85 23.05 54909.55 88888.00 2011-04-30 10:32:24.875 120 12528.92 22.95 54909.55 88888.00 2011-04-30 10:32:25.000 120 12529.00 22.93 54909.55 88888.00 2011-04-30 10:32:25.125 120 12529.05 22.82 54909.55 88888.00 2011-04-30 10:32:25.250 120 12529.12 22.73 54909.53 88888.00 2011-04-30 10:32:25.375 120 12529.17 22.65 54909.53 88888.00 2011-04-30 10:32:25.500 120 12529.23 22.57 54909.53 88888.00 2011-04-30 10:32:25.625 120 12529.30 22.45 54909.47 88888.00 2011-04-30 10:32:25.750 120 12529.33 22.38 54909.43 88888.00 2011-04-30 10:32:25.875 120 12529.38 22.38 54909.43 88888.00 2011-04-30 10:32:26.000 120 12529.58 22.38 54909.45 88888.00 2011-04-30 10:32:26.125 120 12529.65 22.30 54909.40 88888.00 2011-04-30 10:32:26.250 120 12529.73 22.20 54909.32 88888.00 2011-04-30 10:32:26.375 120 12529.83 22.20 54909.32 88888.00 2011-04-30 10:32:26.500 120 12529.90 22.18 54909.30 88888.00 2011-04-30 10:32:26.625 120 12529.98 22.15 54909.30 88888.00 2011-04-30 10:32:26.750 120 12530.02 22.15 54909.28 88888.00 2011-04-30 10:32:26.875 120 12530.00 22.20 54909.25 88888.00 2011-04-30 10:32:27.000 120 12530.05 22.23 54909.20 88888.00 2011-04-30 10:32:27.125 120 12530.12 22.20 54909.18 88888.00 2011-04-30 10:32:27.250 120 12530.15 22.20 54909.15 88888.00 2011-04-30 10:32:27.375 120 12530.27 22.23 54909.12 88888.00 2011-04-30 10:32:27.500 120 12530.33 22.27 54909.07 88888.00 2011-04-30 10:32:27.625 120 12530.30 22.35 54909.07 88888.00 2011-04-30 10:32:27.750 120 12530.33 22.38 54909.05 88888.00 2011-04-30 10:32:27.875 120 12530.35 22.40 54909.00 88888.00 2011-04-30 10:32:28.000 120 12530.33 22.45 54908.97 88888.00 2011-04-30 10:32:28.125 120 12530.33 22.48 54908.95 88888.00 2011-04-30 10:32:28.250 120 12530.20 22.50 54908.95 88888.00 2011-04-30 10:32:28.375 120 12530.20 22.55 54908.93 88888.00 2011-04-30 10:32:28.500 120 12530.15 22.57 54908.90 88888.00 2011-04-30 10:32:28.625 120 12530.15 22.57 54908.88 88888.00 2011-04-30 10:32:28.750 120 12530.20 22.65 54908.88 88888.00 2011-04-30 10:32:28.875 120 12530.17 22.62 54908.85 88888.00 2011-04-30 10:32:29.000 120 12530.10 22.60 54908.82 88888.00 2011-04-30 10:32:29.125 120 12530.05 22.62 54908.82 88888.00 2011-04-30 10:32:29.250 120 12530.05 22.60 54908.82 88888.00 2011-04-30 10:32:29.375 120 12530.00 22.52 54908.82 88888.00 2011-04-30 10:32:29.500 120 12529.95 22.48 54908.80 88888.00 2011-04-30 10:32:29.625 120 12529.95 22.43 54908.78 88888.00 2011-04-30 10:32:29.750 120 12529.92 22.35 54908.78 88888.00 2011-04-30 10:32:29.875 120 12529.83 22.27 54908.80 88888.00 2011-04-30 10:32:30.000 120 12529.70 22.18 54908.82 88888.00 2011-04-30 10:32:30.125 120 12529.70 22.07 54908.82 88888.00 2011-04-30 10:32:30.250 120 12529.67 21.93 54908.82 88888.00 2011-04-30 10:32:30.375 120 12529.67 21.88 54908.82 88888.00 2011-04-30 10:32:30.500 120 12529.65 21.77 54908.82 88888.00 2011-04-30 10:32:30.625 120 12529.60 21.65 54908.80 88888.00 2011-04-30 10:32:30.750 120 12529.60 21.55 54908.80 88888.00 2011-04-30 10:32:30.875 120 12529.62 21.50 54908.82 88888.00 2011-04-30 10:32:31.000 120 12529.60 21.43 54908.85 88888.00 2011-04-30 10:32:31.125 120 12529.55 21.32 54908.85 88888.00 2011-04-30 10:32:31.250 120 12529.50 21.27 54908.82 88888.00 2011-04-30 10:32:31.375 120 12529.50 21.27 54908.82 88888.00 2011-04-30 10:32:31.500 120 12529.45 21.23 54908.85 88888.00 2011-04-30 10:32:31.625 120 12529.45 21.20 54908.88 88888.00 2011-04-30 10:32:31.750 120 12529.35 21.23 54908.90 88888.00 2011-04-30 10:32:31.875 120 12529.27 21.25 54908.88 88888.00 2011-04-30 10:32:32.000 120 12529.27 21.23 54908.88 88888.00 2011-04-30 10:32:32.125 120 12529.25 21.23 54908.88 88888.00 2011-04-30 10:32:32.250 120 12529.17 21.20 54908.90 88888.00 2011-04-30 10:32:32.375 120 12529.08 21.20 54908.88 88888.00 2011-04-30 10:32:32.500 120 12528.98 21.23 54908.90 88888.00 2011-04-30 10:32:32.625 120 12528.80 21.20 54908.93 88888.00 2011-04-30 10:32:32.750 120 12528.73 21.20 54908.93 88888.00 2011-04-30 10:32:32.875 120 12528.62 21.20 54908.95 88888.00 2011-04-30 10:32:33.000 120 12528.50 21.20 54908.95 88888.00 2011-04-30 10:32:33.125 120 12528.38 21.15 54908.97 88888.00 2011-04-30 10:32:33.250 120 12528.20 21.18 54909.00 88888.00 2011-04-30 10:32:33.375 120 12528.08 21.15 54909.00 88888.00 2011-04-30 10:32:33.500 120 12527.98 21.10 54909.00 88888.00 2011-04-30 10:32:33.625 120 12527.83 21.00 54909.03 88888.00 2011-04-30 10:32:33.750 120 12527.65 20.98 54909.07 88888.00 2011-04-30 10:32:33.875 120 12527.45 20.93 54909.10 88888.00 2011-04-30 10:32:34.000 120 12527.30 20.82 54909.10 88888.00 2011-04-30 10:32:34.125 120 12527.17 20.73 54909.15 88888.00 2011-04-30 10:32:34.250 120 12527.00 20.60 54909.15 88888.00 2011-04-30 10:32:34.375 120 12526.90 20.50 54909.18 88888.00 2011-04-30 10:32:34.500 120 12526.80 20.40 54909.20 88888.00 2011-04-30 10:32:34.625 120 12526.62 20.30 54909.22 88888.00 2011-04-30 10:32:34.750 120 12526.42 20.20 54909.22 88888.00 2011-04-30 10:32:34.875 120 12526.17 20.10 54909.28 88888.00 2011-04-30 10:32:35.000 120 12525.98 19.95 54909.30 88888.00 2011-04-30 10:32:35.125 120 12525.88 19.85 54909.35 88888.00 2011-04-30 10:32:35.250 120 12525.77 19.73 54909.38 88888.00 2011-04-30 10:32:35.375 120 12525.65 19.62 54909.40 88888.00 2011-04-30 10:32:35.500 120 12525.50 19.55 54909.45 88888.00 2011-04-30 10:32:35.625 120 12525.40 19.45 54909.47 88888.00 2011-04-30 10:32:35.750 120 12525.33 19.35 54909.53 88888.00 2011-04-30 10:32:35.875 120 12525.17 19.27 54909.55 88888.00 2011-04-30 10:32:36.000 120 12524.98 19.15 54909.57 88888.00 2011-04-30 10:32:36.125 120 12524.83 19.02 54909.60 88888.00 2011-04-30 10:32:36.250 120 12524.62 18.90 54909.62 88888.00 2011-04-30 10:32:36.375 120 12524.52 18.85 54909.62 88888.00 2011-04-30 10:32:36.500 120 12524.40 18.75 54909.68 88888.00 2011-04-30 10:32:36.625 120 12524.23 18.62 54909.72 88888.00 2011-04-30 10:32:36.750 120 12524.02 18.55 54909.78 88888.00 2011-04-30 10:32:36.875 120 12523.83 18.45 54909.82 88888.00 2011-04-30 10:32:37.000 120 12523.60 18.40 54909.85 88888.00 2011-04-30 10:32:37.125 120 12523.40 18.32 54909.90 88888.00 2011-04-30 10:32:37.250 120 12523.12 18.25 54909.93 88888.00 2011-04-30 10:32:37.375 120 12522.92 18.25 54910.00 88888.00 2011-04-30 10:32:37.500 120 12522.80 18.25 54910.00 88888.00 2011-04-30 10:32:37.625 120 12522.67 18.25 54910.05 88888.00 2011-04-30 10:32:37.750 120 12522.45 18.20 54910.07 88888.00 2011-04-30 10:32:37.875 120 12522.23 18.12 54910.10 88888.00 2011-04-30 10:32:38.000 120 12521.95 18.15 54910.12 88888.00 2011-04-30 10:32:38.125 120 12521.73 18.12 54910.20 88888.00 2011-04-30 10:32:38.250 120 12521.55 18.10 54910.20 88888.00 2011-04-30 10:32:38.375 120 12521.42 18.10 54910.22 88888.00 2011-04-30 10:32:38.500 120 12521.25 18.12 54910.28 88888.00 2011-04-30 10:32:38.625 120 12521.10 18.15 54910.32 88888.00 2011-04-30 10:32:38.750 120 12520.98 18.18 54910.38 88888.00 2011-04-30 10:32:38.875 120 12520.75 18.18 54910.38 88888.00 2011-04-30 10:32:39.000 120 12520.50 18.10 54910.40 88888.00 2011-04-30 10:32:39.125 120 12520.30 18.15 54910.43 88888.00 2011-04-30 10:32:39.250 120 12520.02 18.23 54910.53 88888.00 2011-04-30 10:32:39.375 120 12519.80 18.25 54910.53 88888.00 2011-04-30 10:32:39.500 120 12519.60 18.25 54910.55 88888.00 2011-04-30 10:32:39.625 120 12519.42 18.25 54910.55 88888.00 2011-04-30 10:32:39.750 120 12519.23 18.30 54910.60 88888.00 2011-04-30 10:32:39.875 120 12518.92 18.32 54910.65 88888.00 2011-04-30 10:32:40.000 120 12518.67 18.30 54910.68 88888.00 2011-04-30 10:32:40.125 120 12518.48 18.27 54910.72 88888.00 2011-04-30 10:32:40.250 120 12518.30 18.27 54910.78 88888.00 2011-04-30 10:32:40.375 120 12518.15 18.32 54910.80 88888.00 2011-04-30 10:32:40.500 120 12517.90 18.32 54910.82 88888.00 2011-04-30 10:32:40.625 120 12517.67 18.32 54910.85 88888.00 2011-04-30 10:32:40.750 120 12517.50 18.32 54910.88 88888.00 2011-04-30 10:32:40.875 120 12517.33 18.32 54910.93 88888.00 2011-04-30 10:32:41.000 120 12517.12 18.35 54910.95 88888.00 2011-04-30 10:32:41.125 120 12516.95 18.35 54910.97 88888.00 2011-04-30 10:32:41.250 120 12516.70 18.38 54911.03 88888.00 2011-04-30 10:32:41.375 120 12516.48 18.40 54911.05 88888.00 2011-04-30 10:32:41.500 120 12516.23 18.40 54911.07 88888.00 2011-04-30 10:32:41.625 120 12516.05 18.45 54911.10 88888.00 2011-04-30 10:32:41.750 120 12515.85 18.50 54911.10 88888.00 2011-04-30 10:32:41.875 120 12515.62 18.52 54911.15 88888.00 2011-04-30 10:32:42.000 120 12515.38 18.57 54911.18 88888.00 2011-04-30 10:32:42.125 120 12515.10 18.60 54911.20 88888.00 2011-04-30 10:32:42.250 120 12514.83 18.70 54911.22 88888.00 2011-04-30 10:32:42.375 120 12514.67 18.82 54911.25 88888.00 2011-04-30 10:32:42.500 120 12514.42 18.88 54911.25 88888.00 2011-04-30 10:32:42.625 120 12514.25 18.95 54911.28 88888.00 2011-04-30 10:32:42.750 120 12514.12 18.98 54911.30 88888.00 2011-04-30 10:32:42.875 120 12513.95 19.10 54911.32 88888.00 2011-04-30 10:32:43.000 120 12513.85 19.20 54911.35 88888.00 2011-04-30 10:32:43.125 120 12513.70 19.25 54911.35 88888.00 2011-04-30 10:32:43.250 120 12513.50 19.25 54911.38 88888.00 2011-04-30 10:32:43.375 120 12513.33 19.30 54911.40 88888.00 2011-04-30 10:32:43.500 120 12513.15 19.32 54911.43 88888.00 2011-04-30 10:32:43.625 120 12513.02 19.35 54911.43 88888.00 2011-04-30 10:32:43.750 120 12512.90 19.40 54911.47 88888.00 2011-04-30 10:32:43.875 120 12512.77 19.43 54911.53 88888.00 2011-04-30 10:32:44.000 120 12512.60 19.43 54911.53 88888.00 2011-04-30 10:32:44.125 120 12512.42 19.40 54911.55 88888.00 2011-04-30 10:32:44.250 120 12512.17 19.38 54911.60 88888.00 2011-04-30 10:32:44.375 120 12512.02 19.40 54911.60 88888.00 2011-04-30 10:32:44.500 120 12511.88 19.38 54911.60 88888.00 2011-04-30 10:32:44.625 120 12511.73 19.40 54911.68 88888.00 2011-04-30 10:32:44.750 120 12511.50 19.48 54911.72 88888.00 2011-04-30 10:32:44.875 120 12511.20 19.48 54911.75 88888.00 2011-04-30 10:32:45.000 120 12511.02 19.40 54911.75 88888.00 2011-04-30 10:32:45.125 120 12510.83 19.40 54911.80 88888.00 2011-04-30 10:32:45.250 120 12510.52 19.40 54911.85 88888.00 2011-04-30 10:32:45.375 120 12510.40 19.35 54911.85 88888.00 2011-04-30 10:32:45.500 120 12510.25 19.27 54911.82 88888.00 2011-04-30 10:32:45.625 120 12510.08 19.25 54911.90 88888.00 2011-04-30 10:32:45.750 120 12509.85 19.20 54911.97 88888.00 2011-04-30 10:32:45.875 120 12509.70 19.20 54912.03 88888.00 2011-04-30 10:32:46.000 120 12509.65 19.18 54912.00 88888.00 2011-04-30 10:32:46.125 120 12509.48 19.07 54912.00 88888.00 2011-04-30 10:32:46.250 120 12509.27 18.95 54912.03 88888.00 2011-04-30 10:32:46.375 120 12509.15 18.93 54912.05 88888.00 2011-04-30 10:32:46.500 120 12508.98 18.93 54912.10 88888.00 2011-04-30 10:32:46.625 120 12508.83 18.88 54912.12 88888.00 2011-04-30 10:32:46.750 120 12508.67 18.82 54912.18 88888.00 2011-04-30 10:32:46.875 120 12508.52 18.80 54912.20 88888.00 2011-04-30 10:32:47.000 120 12508.48 18.70 54912.25 88888.00 2011-04-30 10:32:47.125 120 12508.40 18.65 54912.28 88888.00 2011-04-30 10:32:47.250 120 12508.25 18.57 54912.35 88888.00 2011-04-30 10:32:47.375 120 12508.02 18.52 54912.38 88888.00 2011-04-30 10:32:47.500 120 12507.85 18.45 54912.38 88888.00 2011-04-30 10:32:47.625 120 12507.80 18.38 54912.38 88888.00 2011-04-30 10:32:47.750 120 12507.67 18.27 54912.43 88888.00 2011-04-30 10:32:47.875 120 12507.50 18.15 54912.45 88888.00 2011-04-30 10:32:48.000 120 12507.35 18.05 54912.47 88888.00 2011-04-30 10:32:48.125 120 12507.23 17.93 54912.55 88888.00 2011-04-30 10:32:48.250 120 12507.10 17.77 54912.62 88888.00 2011-04-30 10:32:48.375 120 12507.02 17.62 54912.68 88888.00 2011-04-30 10:32:48.500 120 12506.88 17.52 54912.68 88888.00 2011-04-30 10:32:48.625 120 12506.67 17.32 54912.68 88888.00 2011-04-30 10:32:48.750 120 12506.52 17.18 54912.72 88888.00 2011-04-30 10:32:48.875 120 12506.40 16.98 54912.78 88888.00 2011-04-30 10:32:49.000 120 12506.30 16.80 54912.80 88888.00 2011-04-30 10:32:49.125 120 12506.23 16.65 54912.85 88888.00 2011-04-30 10:32:49.250 120 12506.15 16.50 54912.90 88888.00 2011-04-30 10:32:49.375 120 12506.08 16.35 54912.93 88888.00 2011-04-30 10:32:49.500 120 12505.98 16.20 54912.93 88888.00 2011-04-30 10:32:49.625 120 12505.85 16.05 54912.97 88888.00 2011-04-30 10:32:49.750 120 12505.75 15.90 54912.97 88888.00 2011-04-30 10:32:49.875 120 12505.70 15.72 54913.00 88888.00 2011-04-30 10:32:50.000 120 12505.62 15.62 54913.05 88888.00 2011-04-30 10:32:50.125 120 12505.52 15.47 54913.07 88888.00 2011-04-30 10:32:50.250 120 12505.45 15.32 54913.15 88888.00 2011-04-30 10:32:50.375 120 12505.45 15.22 54913.12 88888.00 2011-04-30 10:32:50.500 120 12505.40 15.15 54913.15 88888.00 2011-04-30 10:32:50.625 120 12505.40 15.03 54913.15 88888.00 2011-04-30 10:32:50.750 120 12505.38 14.95 54913.18 88888.00 2011-04-30 10:32:50.875 120 12505.35 14.85 54913.20 88888.00 2011-04-30 10:32:51.000 120 12505.30 14.75 54913.20 88888.00 2011-04-30 10:32:51.125 120 12505.30 14.65 54913.20 88888.00 2011-04-30 10:32:51.250 120 12505.33 14.55 54913.25 88888.00 2011-04-30 10:32:51.375 120 12505.27 14.47 54913.22 88888.00 2011-04-30 10:32:51.500 120 12505.25 14.38 54913.22 88888.00 2011-04-30 10:32:51.625 120 12505.27 14.30 54913.20 88888.00 2011-04-30 10:32:51.750 120 12505.27 14.25 54913.25 88888.00 2011-04-30 10:32:51.875 120 12505.25 14.18 54913.25 88888.00 2011-04-30 10:32:52.000 120 12505.27 14.05 54913.25 88888.00 2011-04-30 10:32:52.125 120 12505.23 14.00 54913.28 88888.00 2011-04-30 10:32:52.250 120 12505.15 13.90 54913.28 88888.00 2011-04-30 10:32:52.375 120 12505.15 13.82 54913.25 88888.00 2011-04-30 10:32:52.500 120 12505.08 13.78 54913.28 88888.00 2011-04-30 10:32:52.625 120 12505.02 13.72 54913.32 88888.00 2011-04-30 10:32:52.750 120 12504.90 13.65 54913.30 88888.00 2011-04-30 10:32:52.875 120 12504.88 13.60 54913.30 88888.00 2011-04-30 10:32:53.000 120 12504.85 13.55 54913.30 88888.00 2011-04-30 10:32:53.125 120 12504.83 13.47 54913.35 88888.00 2011-04-30 10:32:53.250 120 12504.73 13.43 54913.35 88888.00 2011-04-30 10:32:53.375 120 12504.75 13.38 54913.38 88888.00 2011-04-30 10:32:53.500 120 12504.75 13.30 54913.38 88888.00 2011-04-30 10:32:53.625 120 12504.67 13.28 54913.38 88888.00 2011-04-30 10:32:53.750 120 12504.55 13.22 54913.38 88888.00 2011-04-30 10:32:53.875 120 12504.58 13.20 54913.35 88888.00 2011-04-30 10:32:54.000 120 12504.58 13.18 54913.32 88888.00 2011-04-30 10:32:54.125 120 12504.48 13.12 54913.30 88888.00 2011-04-30 10:32:54.250 120 12504.40 13.15 54913.32 88888.00 2011-04-30 10:32:54.375 120 12504.50 13.18 54913.35 88888.00 2011-04-30 10:32:54.500 120 12504.62 13.15 54913.32 88888.00 2011-04-30 10:32:54.625 120 12504.65 13.18 54913.32 88888.00 2011-04-30 10:32:54.750 120 12504.55 13.15 54913.30 88888.00 2011-04-30 10:32:54.875 120 12504.52 13.15 54913.28 88888.00 2011-04-30 10:32:55.000 120 12504.58 13.18 54913.25 88888.00 2011-04-30 10:32:55.125 120 12504.62 13.20 54913.25 88888.00 2011-04-30 10:32:55.250 120 12504.65 13.22 54913.28 88888.00 2011-04-30 10:32:55.375 120 12504.62 13.25 54913.30 88888.00 2011-04-30 10:32:55.500 120 12504.55 13.30 54913.25 88888.00 2011-04-30 10:32:55.625 120 12504.50 13.30 54913.25 88888.00 2011-04-30 10:32:55.750 120 12504.55 13.30 54913.20 88888.00 2011-04-30 10:32:55.875 120 12504.60 13.30 54913.20 88888.00 2011-04-30 10:32:56.000 120 12504.55 13.30 54913.20 88888.00 2011-04-30 10:32:56.125 120 12504.55 13.30 54913.15 88888.00 2011-04-30 10:32:56.250 120 12504.52 13.32 54913.18 88888.00 2011-04-30 10:32:56.375 120 12504.52 13.35 54913.18 88888.00 2011-04-30 10:32:56.500 120 12504.48 13.35 54913.12 88888.00 2011-04-30 10:32:56.625 120 12504.50 13.32 54913.07 88888.00 2011-04-30 10:32:56.750 120 12504.45 13.32 54913.05 88888.00 2011-04-30 10:32:56.875 120 12504.50 13.32 54913.07 88888.00 2011-04-30 10:32:57.000 120 12504.50 13.28 54913.05 88888.00 2011-04-30 10:32:57.125 120 12504.50 13.25 54913.03 88888.00 2011-04-30 10:32:57.250 120 12504.52 13.28 54913.03 88888.00 2011-04-30 10:32:57.375 120 12504.52 13.28 54913.05 88888.00 2011-04-30 10:32:57.500 120 12504.50 13.25 54913.00 88888.00 2011-04-30 10:32:57.625 120 12504.55 13.20 54912.97 88888.00 2011-04-30 10:32:57.750 120 12504.60 13.18 54912.95 88888.00 2011-04-30 10:32:57.875 120 12504.73 13.15 54912.93 88888.00 2011-04-30 10:32:58.000 120 12504.83 13.18 54912.93 88888.00 2011-04-30 10:32:58.125 120 12504.92 13.18 54912.90 88888.00 2011-04-30 10:32:58.250 120 12504.95 13.12 54912.90 88888.00 2011-04-30 10:32:58.375 120 12504.98 13.10 54912.88 88888.00 2011-04-30 10:32:58.500 120 12505.00 13.05 54912.88 88888.00 2011-04-30 10:32:58.625 120 12505.02 13.00 54912.85 88888.00 2011-04-30 10:32:58.750 120 12505.05 13.00 54912.82 88888.00 2011-04-30 10:32:58.875 120 12505.08 12.90 54912.82 88888.00 2011-04-30 10:32:59.000 120 12505.12 12.85 54912.78 88888.00 2011-04-30 10:32:59.125 120 12505.23 12.82 54912.78 88888.00 2011-04-30 10:32:59.250 120 12505.25 12.78 54912.78 88888.00 2011-04-30 10:32:59.375 120 12505.25 12.72 54912.78 88888.00 2011-04-30 10:32:59.500 120 12505.27 12.65 54912.75 88888.00 2011-04-30 10:32:59.625 120 12505.35 12.60 54912.75 88888.00 2011-04-30 10:32:59.750 120 12505.33 12.50 54912.75 88888.00 2011-04-30 10:32:59.875 120 12505.38 12.45 54912.75 88888.00 2011-04-30 10:33:00.000 120 12505.42 12.38 54912.70 88888.00 2011-04-30 10:33:00.125 120 12505.45 12.32 54912.72 88888.00 2011-04-30 10:33:00.250 120 12505.55 12.25 54912.68 88888.00 2011-04-30 10:33:00.375 120 12505.62 12.15 54912.62 88888.00 2011-04-30 10:33:00.500 120 12505.67 12.05 54912.60 88888.00 2011-04-30 10:33:00.625 120 12505.73 11.97 54912.57 88888.00 2011-04-30 10:33:00.750 120 12505.90 11.93 54912.55 88888.00 2011-04-30 10:33:00.875 120 12506.05 11.85 54912.53 88888.00 2011-04-30 10:33:01.000 120 12506.12 11.80 54912.47 88888.00 2011-04-30 10:33:01.125 120 12506.23 11.75 54912.43 88888.00 2011-04-30 10:33:01.250 120 12506.33 11.68 54912.38 88888.00 2011-04-30 10:33:01.375 120 12506.42 11.62 54912.38 88888.00 2011-04-30 10:33:01.500 120 12506.52 11.60 54912.30 88888.00 2011-04-30 10:33:01.625 120 12506.60 11.55 54912.28 88888.00 2011-04-30 10:33:01.750 120 12506.67 11.53 54912.22 88888.00 2011-04-30 10:33:01.875 120 12506.77 11.53 54912.25 88888.00 2011-04-30 10:33:02.000 120 12506.92 11.50 54912.20 88888.00 2011-04-30 10:33:02.125 120 12507.02 11.47 54912.12 88888.00 2011-04-30 10:33:02.250 120 12507.10 11.43 54912.07 88888.00 2011-04-30 10:33:02.375 120 12507.23 11.47 54912.03 88888.00 2011-04-30 10:33:02.500 120 12507.27 11.50 54912.00 88888.00 2011-04-30 10:33:02.625 120 12507.27 11.50 54911.95 88888.00 2011-04-30 10:33:02.750 120 12507.33 11.47 54911.88 88888.00 2011-04-30 10:33:02.875 120 12507.33 11.47 54911.82 88888.00 2011-04-30 10:33:03.000 120 12507.40 11.57 54911.80 88888.00 2011-04-30 10:33:03.125 120 12507.48 11.62 54911.80 88888.00 2011-04-30 10:33:03.250 120 12507.48 11.70 54911.72 88888.00 2011-04-30 10:33:03.375 120 12507.52 11.75 54911.68 88888.00 2011-04-30 10:33:03.500 120 12507.58 11.80 54911.60 88888.00 2011-04-30 10:33:03.625 120 12507.62 11.85 54911.53 88888.00 2011-04-30 10:33:03.750 120 12507.67 11.88 54911.47 88888.00 2011-04-30 10:33:03.875 120 12507.73 11.90 54911.43 88888.00 2011-04-30 10:33:04.000 120 12507.70 11.95 54911.35 88888.00 2011-04-30 10:33:04.125 120 12507.75 12.05 54911.30 88888.00 2011-04-30 10:33:04.250 120 12507.70 12.12 54911.30 88888.00 2011-04-30 10:33:04.375 120 12507.70 12.18 54911.28 88888.00 2011-04-30 10:33:04.500 120 12507.77 12.22 54911.20 88888.00 2011-04-30 10:33:04.625 120 12507.85 12.25 54911.18 88888.00 2011-04-30 10:33:04.750 120 12507.92 12.35 54911.12 88888.00 2011-04-30 10:33:04.875 120 12507.92 12.43 54911.10 88888.00 2011-04-30 10:33:05.000 120 12507.90 12.50 54911.05 88888.00 2011-04-30 10:33:05.125 120 12507.88 12.55 54911.03 88888.00 2011-04-30 10:33:05.250 120 12507.83 12.62 54910.97 88888.00 2011-04-30 10:33:05.375 120 12507.92 12.68 54910.95 88888.00 2011-04-30 10:33:05.500 120 12507.95 12.72 54910.93 88888.00 2011-04-30 10:33:05.625 120 12507.90 12.78 54910.90 88888.00 2011-04-30 10:33:05.750 120 12507.88 12.78 54910.85 88888.00 2011-04-30 10:33:05.875 120 12507.85 12.78 54910.78 88888.00 2011-04-30 10:33:06.000 120 12507.83 12.78 54910.72 88888.00 2011-04-30 10:33:06.125 120 12507.85 12.82 54910.70 88888.00 2011-04-30 10:33:06.250 120 12507.83 12.82 54910.68 88888.00 2011-04-30 10:33:06.375 120 12507.85 12.85 54910.62 88888.00 2011-04-30 10:33:06.500 120 12507.85 12.85 54910.62 88888.00 2011-04-30 10:33:06.625 120 12507.80 12.88 54910.60 88888.00 2011-04-30 10:33:06.750 120 12507.75 12.88 54910.57 88888.00 2011-04-30 10:33:06.875 120 12507.70 12.88 54910.57 88888.00 2011-04-30 10:33:07.000 120 12507.75 12.88 54910.57 88888.00 2011-04-30 10:33:07.125 120 12507.73 12.88 54910.55 88888.00 2011-04-30 10:33:07.250 120 12507.67 12.85 54910.53 88888.00 2011-04-30 10:33:07.375 120 12507.75 12.85 54910.50 88888.00 2011-04-30 10:33:07.500 120 12507.77 12.82 54910.45 88888.00 2011-04-30 10:33:07.625 120 12507.73 12.80 54910.43 88888.00 2011-04-30 10:33:07.750 120 12507.75 12.82 54910.45 88888.00 2011-04-30 10:33:07.875 120 12507.80 12.82 54910.45 88888.00 2011-04-30 10:33:08.000 120 12507.75 12.82 54910.43 88888.00 2011-04-30 10:33:08.125 120 12507.73 12.85 54910.38 88888.00 2011-04-30 10:33:08.250 120 12507.80 12.88 54910.38 88888.00 2011-04-30 10:33:08.375 120 12507.90 12.93 54910.38 88888.00 2011-04-30 10:33:08.500 120 12507.88 12.93 54910.38 88888.00 2011-04-30 10:33:08.625 120 12507.85 12.95 54910.38 88888.00 2011-04-30 10:33:08.750 120 12507.85 13.03 54910.35 88888.00 2011-04-30 10:33:08.875 120 12507.85 13.07 54910.32 88888.00 2011-04-30 10:33:09.000 120 12507.85 13.10 54910.28 88888.00 2011-04-30 10:33:09.125 120 12507.77 13.15 54910.28 88888.00 2011-04-30 10:33:09.250 120 12507.73 13.22 54910.28 88888.00 2011-04-30 10:33:09.375 120 12507.77 13.25 54910.25 88888.00 2011-04-30 10:33:09.500 120 12507.83 13.30 54910.20 88888.00 2011-04-30 10:33:09.625 120 12507.85 13.32 54910.20 88888.00 2011-04-30 10:33:09.750 120 12507.85 13.38 54910.18 88888.00 2011-04-30 10:33:09.875 120 12507.83 13.38 54910.20 88888.00 2011-04-30 10:33:10.000 120 12507.80 13.40 54910.15 88888.00 2011-04-30 10:33:10.125 120 12507.75 13.47 54910.12 88888.00 2011-04-30 10:33:10.250 120 12507.75 13.50 54910.15 88888.00 2011-04-30 10:33:10.375 120 12507.83 13.55 54910.12 88888.00 2011-04-30 10:33:10.500 120 12507.83 13.60 54910.10 88888.00 2011-04-30 10:33:10.625 120 12507.88 13.68 54910.07 88888.00 2011-04-30 10:33:10.750 120 12507.92 13.70 54910.05 88888.00 2011-04-30 10:33:10.875 120 12507.95 13.80 54910.05 88888.00 2011-04-30 10:33:11.000 120 12507.95 13.88 54910.00 88888.00 2011-04-30 10:33:11.125 120 12507.95 13.90 54909.97 88888.00 2011-04-30 10:33:11.250 120 12507.98 13.97 54909.95 88888.00 2011-04-30 10:33:11.375 120 12508.02 14.05 54909.95 88888.00 2011-04-30 10:33:11.500 120 12508.10 14.18 54909.93 88888.00 2011-04-30 10:33:11.625 120 12508.17 14.28 54909.90 88888.00 2011-04-30 10:33:11.750 120 12508.27 14.38 54909.85 88888.00 2011-04-30 10:33:11.875 120 12508.33 14.45 54909.82 88888.00 2011-04-30 10:33:12.000 120 12508.40 14.55 54909.80 88888.00 2011-04-30 10:33:12.125 120 12508.48 14.65 54909.78 88888.00 2011-04-30 10:33:12.250 120 12508.55 14.85 54909.75 88888.00 2011-04-30 10:33:12.375 120 12508.62 14.95 54909.75 88888.00 2011-04-30 10:33:12.500 120 12508.60 15.07 54909.70 88888.00 2011-04-30 10:33:12.625 120 12508.67 15.15 54909.70 88888.00 2011-04-30 10:33:12.750 120 12508.80 15.22 54909.65 88888.00 2011-04-30 10:33:12.875 120 12508.92 15.38 54909.62 88888.00 2011-04-30 10:33:13.000 120 12508.95 15.47 54909.60 88888.00 2011-04-30 10:33:13.125 120 12509.00 15.57 54909.60 88888.00 2011-04-30 10:33:13.250 120 12509.12 15.62 54909.55 88888.00 2011-04-30 10:33:13.375 120 12509.25 15.72 54909.55 88888.00 2011-04-30 10:33:13.500 120 12509.25 15.88 54909.55 88888.00 2011-04-30 10:33:13.625 120 12509.27 15.95 54909.55 88888.00 2011-04-30 10:33:13.750 120 12509.27 16.02 54909.53 88888.00 2011-04-30 10:33:13.875 120 12509.30 16.12 54909.50 88888.00 2011-04-30 10:33:14.000 120 12509.42 16.23 54909.43 88888.00 2011-04-30 10:33:14.125 120 12509.50 16.30 54909.45 88888.00 2011-04-30 10:33:14.250 120 12509.48 16.35 54909.45 88888.00 2011-04-30 10:33:14.375 120 12509.48 16.45 54909.43 88888.00 2011-04-30 10:33:14.500 120 12509.50 16.52 54909.38 88888.00 2011-04-30 10:33:14.625 120 12509.52 16.65 54909.38 88888.00 2011-04-30 10:33:14.750 120 12509.58 16.73 54909.38 88888.00 2011-04-30 10:33:14.875 120 12509.62 16.80 54909.35 88888.00 2011-04-30 10:33:15.000 120 12509.65 16.90 54909.35 88888.00 2011-04-30 10:33:15.125 120 12509.75 17.00 54909.35 88888.00 2011-04-30 10:33:15.250 120 12509.77 17.05 54909.35 88888.00 2011-04-30 10:33:15.375 120 12509.77 17.10 54909.32 88888.00 2011-04-30 10:33:15.500 120 12509.80 17.15 54909.35 88888.00 2011-04-30 10:33:15.625 120 12509.85 17.18 54909.30 88888.00 2011-04-30 10:33:15.750 120 12509.88 17.20 54909.30 88888.00 2011-04-30 10:33:15.875 120 12509.88 17.23 54909.35 88888.00 2011-04-30 10:33:16.000 120 12509.90 17.23 54909.32 88888.00 2011-04-30 10:33:16.125 120 12509.90 17.25 54909.32 88888.00 2011-04-30 10:33:16.250 120 12509.90 17.25 54909.32 88888.00 2011-04-30 10:33:16.375 120 12509.90 17.27 54909.32 88888.00 2011-04-30 10:33:16.500 120 12509.88 17.25 54909.35 88888.00 2011-04-30 10:33:16.625 120 12509.80 17.23 54909.32 88888.00 2011-04-30 10:33:16.750 120 12509.80 17.18 54909.35 88888.00 2011-04-30 10:33:16.875 120 12509.80 17.15 54909.38 88888.00 2011-04-30 10:33:17.000 120 12509.75 17.07 54909.40 88888.00 2011-04-30 10:33:17.125 120 12509.73 17.05 54909.40 88888.00 2011-04-30 10:33:17.250 120 12509.73 17.00 54909.40 88888.00 2011-04-30 10:33:17.375 120 12509.80 16.95 54909.38 88888.00 2011-04-30 10:33:17.500 120 12509.77 16.93 54909.40 88888.00 2011-04-30 10:33:17.625 120 12509.73 16.90 54909.43 88888.00 2011-04-30 10:33:17.750 120 12509.67 16.90 54909.43 88888.00 2011-04-30 10:33:17.875 120 12509.65 16.85 54909.43 88888.00 2011-04-30 10:33:18.000 120 12509.62 16.82 54909.43 88888.00 2011-04-30 10:33:18.125 120 12509.62 16.80 54909.45 88888.00 2011-04-30 10:33:18.250 120 12509.50 16.75 54909.47 88888.00 2011-04-30 10:33:18.375 120 12509.48 16.77 54909.47 88888.00 2011-04-30 10:33:18.500 120 12509.52 16.77 54909.45 88888.00 2011-04-30 10:33:18.625 120 12509.55 16.80 54909.45 88888.00 2011-04-30 10:33:18.750 120 12509.50 16.80 54909.47 88888.00 2011-04-30 10:33:18.875 120 12509.45 16.82 54909.50 88888.00 2011-04-30 10:33:19.000 120 12509.45 16.88 54909.47 88888.00 2011-04-30 10:33:19.125 120 12509.45 16.88 54909.50 88888.00 2011-04-30 10:33:19.250 120 12509.50 16.88 54909.50 88888.00 2011-04-30 10:33:19.375 120 12509.48 17.00 54909.53 88888.00 2011-04-30 10:33:19.500 120 12509.42 17.00 54909.53 88888.00 2011-04-30 10:33:19.625 120 12509.40 16.98 54909.50 88888.00 2011-04-30 10:33:19.750 120 12509.38 17.02 54909.53 88888.00 2011-04-30 10:33:19.875 120 12509.30 17.05 54909.55 88888.00 2011-04-30 10:33:20.000 120 12509.27 17.10 54909.55 88888.00 2011-04-30 10:33:20.125 120 12509.25 17.10 54909.57 88888.00 2011-04-30 10:33:20.250 120 12509.25 17.12 54909.55 88888.00 2011-04-30 10:33:20.375 120 12509.33 17.18 54909.55 88888.00 2011-04-30 10:33:20.500 120 12509.30 17.18 54909.53 88888.00 2011-04-30 10:33:20.625 120 12509.23 17.20 54909.53 88888.00 2011-04-30 10:33:20.750 120 12509.20 17.25 54909.55 88888.00 2011-04-30 10:33:20.875 120 12509.20 17.30 54909.55 88888.00 2011-04-30 10:33:21.000 120 12509.20 17.27 54909.53 88888.00 2011-04-30 10:33:21.125 120 12509.17 17.30 54909.55 88888.00 2011-04-30 10:33:21.250 120 12509.15 17.38 54909.53 88888.00 2011-04-30 10:33:21.375 120 12509.08 17.35 54909.47 88888.00 2011-04-30 10:33:21.500 120 12509.08 17.35 54909.47 88888.00 2011-04-30 10:33:21.625 120 12509.02 17.35 54909.50 88888.00 2011-04-30 10:33:21.750 120 12509.02 17.35 54909.53 88888.00 2011-04-30 10:33:21.875 120 12509.00 17.32 54909.50 88888.00 2011-04-30 10:33:22.000 120 12508.98 17.30 54909.47 88888.00 2011-04-30 10:33:22.125 120 12508.92 17.32 54909.47 88888.00 2011-04-30 10:33:22.250 120 12508.85 17.27 54909.47 88888.00 2011-04-30 10:33:22.375 120 12508.83 17.30 54909.50 88888.00 2011-04-30 10:33:22.500 120 12508.73 17.32 54909.47 88888.00 2011-04-30 10:33:22.625 120 12508.58 17.32 54909.50 88888.00 2011-04-30 10:33:22.750 120 12508.48 17.30 54909.47 88888.00 2011-04-30 10:33:22.875 120 12508.40 17.30 54909.47 88888.00 2011-04-30 10:33:23.000 120 12508.42 17.27 54909.47 88888.00 2011-04-30 10:33:23.125 120 12508.40 17.32 54909.53 88888.00 2011-04-30 10:33:23.250 120 12508.27 17.35 54909.53 88888.00 2011-04-30 10:33:23.375 120 12508.17 17.35 54909.53 88888.00 2011-04-30 10:33:23.500 120 12508.08 17.38 54909.50 88888.00 2011-04-30 10:33:23.625 120 12508.05 17.35 54909.50 88888.00 2011-04-30 10:33:23.750 120 12508.02 17.35 54909.50 88888.00 2011-04-30 10:33:23.875 120 12507.98 17.43 54909.53 88888.00 2011-04-30 10:33:24.000 120 12507.95 17.45 54909.53 88888.00 2011-04-30 10:33:24.125 120 12507.95 17.43 54909.53 88888.00 2011-04-30 10:33:24.250 120 12507.88 17.40 54909.53 88888.00 2011-04-30 10:33:24.375 120 12507.90 17.43 54909.53 88888.00 2011-04-30 10:33:24.500 120 12507.85 17.45 54909.50 88888.00 2011-04-30 10:33:24.625 120 12507.77 17.45 54909.50 88888.00 2011-04-30 10:33:24.750 120 12507.73 17.43 54909.53 88888.00 2011-04-30 10:33:24.875 120 12507.65 17.43 54909.53 88888.00 2011-04-30 10:33:25.000 120 12507.52 17.43 54909.53 88888.00 2011-04-30 10:33:25.125 120 12507.45 17.50 54909.55 88888.00 2011-04-30 10:33:25.250 120 12507.38 17.48 54909.55 88888.00 2011-04-30 10:33:25.375 120 12507.40 17.48 54909.57 88888.00 2011-04-30 10:33:25.500 120 12507.45 17.50 54909.60 88888.00 2011-04-30 10:33:25.625 120 12507.38 17.50 54909.62 88888.00 2011-04-30 10:33:25.750 120 12507.25 17.48 54909.65 88888.00 2011-04-30 10:33:25.875 120 12507.10 17.50 54909.65 88888.00 2011-04-30 10:33:26.000 120 12507.02 17.48 54909.65 88888.00 2011-04-30 10:33:26.125 120 12506.98 17.43 54909.65 88888.00 2011-04-30 10:33:26.250 120 12506.85 17.43 54909.68 88888.00 2011-04-30 10:33:26.375 120 12506.77 17.43 54909.70 88888.00 2011-04-30 10:33:26.500 120 12506.75 17.48 54909.72 88888.00 2011-04-30 10:33:26.625 120 12506.65 17.45 54909.78 88888.00 2011-04-30 10:33:26.750 120 12506.58 17.45 54909.80 88888.00 2011-04-30 10:33:26.875 120 12506.52 17.45 54909.82 88888.00 2011-04-30 10:33:27.000 120 12506.40 17.43 54909.82 88888.00 2011-04-30 10:33:27.125 120 12506.38 17.45 54909.82 88888.00 2011-04-30 10:33:27.250 120 12506.23 17.43 54909.90 88888.00 2011-04-30 10:33:27.375 120 12506.10 17.48 54909.93 88888.00 2011-04-30 10:33:27.500 120 12506.08 17.50 54909.93 88888.00 2011-04-30 10:33:27.625 120 12506.08 17.52 54909.95 88888.00 2011-04-30 10:33:27.750 120 12506.00 17.52 54909.97 88888.00 2011-04-30 10:33:27.875 120 12505.90 17.50 54909.97 88888.00 2011-04-30 10:33:28.000 120 12505.88 17.57 54910.00 88888.00 2011-04-30 10:33:28.125 120 12505.88 17.62 54910.03 88888.00 2011-04-30 10:33:28.250 120 12505.83 17.68 54910.05 88888.00 2011-04-30 10:33:28.375 120 12505.85 17.70 54910.05 88888.00 2011-04-30 10:33:28.500 120 12505.83 17.70 54910.05 88888.00 2011-04-30 10:33:28.625 120 12505.83 17.65 54910.03 88888.00 2011-04-30 10:33:28.750 120 12505.75 17.65 54910.03 88888.00 2011-04-30 10:33:28.875 120 12505.77 17.68 54910.05 88888.00 2011-04-30 10:33:29.000 120 12505.83 17.70 54910.07 88888.00 2011-04-30 10:33:29.125 120 12505.77 17.75 54910.10 88888.00 2011-04-30 10:33:29.250 120 12505.65 17.75 54910.12 88888.00 2011-04-30 10:33:29.375 120 12505.62 17.77 54910.12 88888.00 2011-04-30 10:33:29.500 120 12505.62 17.77 54910.18 88888.00 2011-04-30 10:33:29.625 120 12505.62 17.80 54910.15 88888.00 2011-04-30 10:33:29.750 120 12505.60 17.82 54910.15 88888.00 2011-04-30 10:33:29.875 120 12505.60 17.88 54910.20 88888.00 2011-04-30 10:33:30.000 120 12505.60 17.85 54910.18 88888.00 2011-04-30 10:33:30.125 120 12505.52 17.85 54910.18 88888.00 2011-04-30 10:33:30.250 120 12505.52 17.85 54910.22 88888.00 2011-04-30 10:33:30.375 120 12505.58 17.88 54910.22 88888.00 2011-04-30 10:33:30.500 120 12505.48 17.85 54910.20 88888.00 2011-04-30 10:33:30.625 120 12505.35 17.85 54910.18 88888.00 2011-04-30 10:33:30.750 120 12505.33 17.85 54910.20 88888.00 2011-04-30 10:33:30.875 120 12505.33 17.82 54910.22 88888.00 2011-04-30 10:33:31.000 120 12505.40 17.77 54910.22 88888.00 2011-04-30 10:33:31.125 120 12505.38 17.70 54910.25 88888.00 2011-04-30 10:33:31.250 120 12505.33 17.65 54910.32 88888.00 2011-04-30 10:33:31.375 120 12505.30 17.57 54910.35 88888.00 2011-04-30 10:33:31.500 120 12505.27 17.52 54910.35 88888.00 2011-04-30 10:33:31.625 120 12505.25 17.43 54910.35 88888.00 2011-04-30 10:33:31.750 120 12505.15 17.32 54910.35 88888.00 2011-04-30 10:33:31.875 120 12505.08 17.25 54910.38 88888.00 2011-04-30 10:33:32.000 120 12505.02 17.20 54910.43 88888.00 2011-04-30 10:33:32.125 120 12504.90 17.10 54910.47 88888.00 2011-04-30 10:33:32.250 120 12504.77 17.02 54910.50 88888.00 2011-04-30 10:33:32.375 120 12504.75 16.90 54910.50 88888.00 2011-04-30 10:33:32.500 120 12504.75 16.80 54910.53 88888.00 2011-04-30 10:33:32.625 120 12504.73 16.73 54910.57 88888.00 2011-04-30 10:33:32.750 120 12504.65 16.65 54910.62 88888.00 2011-04-30 10:33:32.875 120 12504.62 16.52 54910.65 88888.00 2011-04-30 10:33:33.000 120 12504.62 16.45 54910.68 88888.00 2011-04-30 10:33:33.125 120 12504.52 16.40 54910.72 88888.00 2011-04-30 10:33:33.250 120 12504.38 16.27 54910.78 88888.00 2011-04-30 10:33:33.375 120 12504.30 16.20 54910.78 88888.00 2011-04-30 10:33:33.500 120 12504.25 16.12 54910.80 88888.00 2011-04-30 10:33:33.625 120 12504.17 16.07 54910.82 88888.00 2011-04-30 10:33:33.750 120 12504.05 16.05 54910.88 88888.00 2011-04-30 10:33:33.875 120 12503.98 16.00 54910.88 88888.00 2011-04-30 10:33:34.000 120 12503.90 15.97 54910.88 88888.00 2011-04-30 10:33:34.125 120 12503.83 15.93 54910.90 88888.00 2011-04-30 10:33:34.250 120 12503.75 15.88 54910.95 88888.00 2011-04-30 10:33:34.375 120 12503.65 15.88 54910.95 88888.00 2011-04-30 10:33:34.500 120 12503.60 15.88 54911.03 88888.00 2011-04-30 10:33:34.625 120 12503.45 15.85 54911.05 88888.00 2011-04-30 10:33:34.750 120 12503.40 15.85 54911.10 88888.00 2011-04-30 10:33:34.875 120 12503.38 15.78 54911.07 88888.00 2011-04-30 10:33:35.000 120 12503.33 15.78 54911.10 88888.00 2011-04-30 10:33:35.125 120 12503.12 15.72 54911.18 88888.00 2011-04-30 10:33:35.250 120 12502.92 15.65 54911.18 88888.00 2011-04-30 10:33:35.375 120 12502.88 15.60 54911.20 88888.00 2011-04-30 10:33:35.500 120 12502.80 15.57 54911.22 88888.00 2011-04-30 10:33:35.625 120 12502.73 15.55 54911.28 88888.00 2011-04-30 10:33:35.750 120 12502.60 15.50 54911.30 88888.00 2011-04-30 10:33:35.875 120 12502.58 15.45 54911.30 88888.00 2011-04-30 10:33:36.000 120 12502.45 15.35 54911.32 88888.00 2011-04-30 10:33:36.125 120 12502.38 15.28 54911.40 88888.00 2011-04-30 10:33:36.250 120 12502.30 15.18 54911.45 88888.00 2011-04-30 10:33:36.375 120 12502.27 15.10 54911.45 88888.00 2011-04-30 10:33:36.500 120 12502.12 15.03 54911.50 88888.00 2011-04-30 10:33:36.625 120 12502.02 14.95 54911.55 88888.00 2011-04-30 10:33:36.750 120 12501.90 14.82 54911.57 88888.00 2011-04-30 10:33:36.875 120 12501.75 14.72 54911.65 88888.00 2011-04-30 10:33:37.000 120 12501.62 14.62 54911.68 88888.00 2011-04-30 10:33:37.125 120 12501.50 14.55 54911.70 88888.00 2011-04-30 10:33:37.250 120 12501.30 14.47 54911.75 88888.00 2011-04-30 10:33:37.375 120 12501.15 14.43 54911.80 88888.00 2011-04-30 10:33:37.500 120 12501.08 14.38 54911.82 88888.00 2011-04-30 10:33:37.625 120 12501.02 14.30 54911.88 88888.00 2011-04-30 10:33:37.750 120 12500.90 14.28 54911.93 88888.00 2011-04-30 10:33:37.875 120 12500.73 14.20 54911.97 88888.00 2011-04-30 10:33:38.000 120 12500.55 14.10 54912.00 88888.00 2011-04-30 10:33:38.125 120 12500.45 14.07 54912.05 88888.00 2011-04-30 10:33:38.250 120 12500.38 14.03 54912.07 88888.00 2011-04-30 10:33:38.375 120 12500.33 13.95 54912.10 88888.00 2011-04-30 10:33:38.500 120 12500.27 13.85 54912.12 88888.00 2011-04-30 10:33:38.625 120 12500.20 13.85 54912.18 88888.00 2011-04-30 10:33:38.750 120 12500.08 13.78 54912.22 88888.00 2011-04-30 10:33:38.875 120 12499.95 13.68 54912.30 88888.00 2011-04-30 10:33:39.000 120 12499.88 13.60 54912.32 88888.00 2011-04-30 10:33:39.125 120 12499.85 13.53 54912.35 88888.00 2011-04-30 10:33:39.250 120 12499.80 13.47 54912.43 88888.00 2011-04-30 10:33:39.375 120 12499.80 13.43 54912.45 88888.00 2011-04-30 10:33:39.500 120 12499.83 13.38 54912.47 88888.00 2011-04-30 10:33:39.625 120 12499.80 13.35 54912.53 88888.00 2011-04-30 10:33:39.750 120 12499.73 13.25 54912.55 88888.00 2011-04-30 10:33:39.875 120 12499.65 13.22 54912.55 88888.00 2011-04-30 10:33:40.000 120 12499.67 13.22 54912.57 88888.00 2011-04-30 10:33:40.125 120 12499.65 13.18 54912.60 88888.00 2011-04-30 10:33:40.250 120 12499.60 13.15 54912.62 88888.00 2011-04-30 10:33:40.375 120 12499.58 13.12 54912.68 88888.00 2011-04-30 10:33:40.500 120 12499.58 13.10 54912.70 88888.00 2011-04-30 10:33:40.625 120 12499.52 13.07 54912.75 88888.00 2011-04-30 10:33:40.750 120 12499.48 13.05 54912.75 88888.00 2011-04-30 10:33:40.875 120 12499.42 13.03 54912.72 88888.00 2011-04-30 10:33:41.000 120 12499.38 13.05 54912.75 88888.00 2011-04-30 10:33:41.125 120 12499.33 13.05 54912.80 88888.00 2011-04-30 10:33:41.250 120 12499.30 13.10 54912.82 88888.00 2011-04-30 10:33:41.375 120 12499.30 13.10 54912.85 88888.00 2011-04-30 10:33:41.500 120 12499.27 13.10 54912.82 88888.00 2011-04-30 10:33:41.625 120 12499.25 13.12 54912.80 88888.00 2011-04-30 10:33:41.750 120 12499.20 13.10 54912.82 88888.00 2011-04-30 10:33:41.875 120 12499.08 13.12 54912.88 88888.00 2011-04-30 10:33:42.000 120 12498.98 13.10 54912.85 88888.00 2011-04-30 10:33:42.125 120 12498.88 13.07 54912.85 88888.00 2011-04-30 10:33:42.250 120 12498.80 13.05 54912.88 88888.00 2011-04-30 10:33:42.375 120 12498.75 13.05 54912.88 88888.00 2011-04-30 10:33:42.500 120 12498.65 13.10 54912.93 88888.00 2011-04-30 10:33:42.625 120 12498.60 13.07 54912.95 88888.00 2011-04-30 10:33:42.750 120 12498.52 13.00 54912.95 88888.00 2011-04-30 10:33:42.875 120 12498.40 12.93 54912.93 88888.00 2011-04-30 10:33:43.000 120 12498.33 12.88 54912.93 88888.00 2011-04-30 10:33:43.125 120 12498.23 12.82 54912.95 88888.00 2011-04-30 10:33:43.250 120 12498.15 12.72 54912.93 88888.00 2011-04-30 10:33:43.375 120 12498.10 12.60 54912.90 88888.00 2011-04-30 10:33:43.500 120 12498.02 12.50 54912.93 88888.00 2011-04-30 10:33:43.625 120 12498.02 12.43 54912.95 88888.00 2011-04-30 10:33:43.750 120 12498.00 12.32 54913.00 88888.00 2011-04-30 10:33:43.875 120 12497.85 12.15 54913.00 88888.00 2011-04-30 10:33:44.000 120 12497.75 12.07 54912.97 88888.00 2011-04-30 10:33:44.125 120 12497.70 11.97 54913.03 88888.00 2011-04-30 10:33:44.250 120 12497.67 11.82 54913.05 88888.00 2011-04-30 10:33:44.375 120 12497.70 11.72 54913.05 88888.00 2011-04-30 10:33:44.500 120 12497.65 11.57 54913.07 88888.00 2011-04-30 10:33:44.625 120 12497.62 11.47 54913.05 88888.00 2011-04-30 10:33:44.750 120 12497.67 11.35 54913.05 88888.00 2011-04-30 10:33:44.875 120 12497.70 11.25 54913.07 88888.00 2011-04-30 10:33:45.000 120 12497.65 11.12 54913.05 88888.00 2011-04-30 10:33:45.125 120 12497.50 11.03 54913.07 88888.00 2011-04-30 10:33:45.250 120 12497.38 10.90 54913.10 88888.00 2011-04-30 10:33:45.375 120 12497.42 10.85 54913.10 88888.00 2011-04-30 10:33:45.500 120 12497.45 10.80 54913.12 88888.00 2011-04-30 10:33:45.625 120 12497.42 10.72 54913.15 88888.00 2011-04-30 10:33:45.750 120 12497.33 10.62 54913.12 88888.00 2011-04-30 10:33:45.875 120 12497.25 10.50 54913.12 88888.00 2011-04-30 10:33:46.000 120 12497.17 10.43 54913.15 88888.00 2011-04-30 10:33:46.125 120 12497.08 10.35 54913.12 88888.00 2011-04-30 10:33:46.250 120 12496.95 10.25 54913.18 88888.00 2011-04-30 10:33:46.375 120 12496.95 10.18 54913.20 88888.00 2011-04-30 10:33:46.500 120 12496.92 10.07 54913.20 88888.00 2011-04-30 10:33:46.625 120 12496.88 9.97 54913.20 88888.00 2011-04-30 10:33:46.750 120 12496.80 9.85 54913.20 88888.00 2011-04-30 10:33:46.875 120 12496.73 9.75 54913.22 88888.00 2011-04-30 10:33:47.000 120 12496.60 9.65 54913.22 88888.00 2011-04-30 10:33:47.125 120 12496.45 9.55 54913.25 88888.00 2011-04-30 10:33:47.250 120 12496.35 9.40 54913.25 88888.00 2011-04-30 10:33:47.375 120 12496.27 9.32 54913.25 88888.00 2011-04-30 10:33:47.500 120 12496.08 9.18 54913.25 88888.00 2011-04-30 10:33:47.625 120 12495.95 9.03 54913.25 88888.00 2011-04-30 10:33:47.750 120 12495.85 8.95 54913.28 88888.00 2011-04-30 10:33:47.875 120 12495.77 8.88 54913.30 88888.00 2011-04-30 10:33:48.000 120 12495.65 8.75 54913.32 88888.00 2011-04-30 10:33:48.125 120 12495.48 8.60 54913.32 88888.00 2011-04-30 10:33:48.250 120 12495.23 8.47 54913.32 88888.00 2011-04-30 10:33:48.375 120 12495.05 8.40 54913.32 88888.00 2011-04-30 10:33:48.500 120 12494.88 8.30 54913.35 88888.00 2011-04-30 10:33:48.625 120 12494.73 8.18 54913.35 88888.00 2011-04-30 10:33:48.750 120 12494.55 8.07 54913.38 88888.00 2011-04-30 10:33:48.875 120 12494.40 7.97 54913.38 88888.00 2011-04-30 10:33:49.000 120 12494.25 7.88 54913.40 88888.00 2011-04-30 10:33:49.125 120 12494.10 7.83 54913.45 88888.00 2011-04-30 10:33:49.250 120 12493.88 7.70 54913.45 88888.00 2011-04-30 10:33:49.375 120 12493.65 7.58 54913.43 88888.00 2011-04-30 10:33:49.500 120 12493.50 7.42 54913.45 88888.00 2011-04-30 10:33:49.625 120 12493.35 7.40 54913.47 88888.00 2011-04-30 10:33:49.750 120 12493.23 7.35 54913.50 88888.00 2011-04-30 10:33:49.875 120 12493.00 7.28 54913.53 88888.00 2011-04-30 10:33:50.000 120 12492.77 7.20 54913.53 88888.00 2011-04-30 10:33:50.125 120 12492.45 7.12 54913.55 88888.00 2011-04-30 10:33:50.250 120 12492.23 7.03 54913.55 88888.00 2011-04-30 10:33:50.375 120 12492.08 7.00 54913.55 88888.00 2011-04-30 10:33:50.500 120 12491.90 6.92 54913.55 88888.00 2011-04-30 10:33:50.625 120 12491.65 6.88 54913.57 88888.00 2011-04-30 10:33:50.750 120 12491.45 6.78 54913.57 88888.00 2011-04-30 10:33:50.875 120 12491.20 6.72 54913.60 88888.00 2011-04-30 10:33:51.000 120 12491.05 6.62 54913.60 88888.00 2011-04-30 10:33:51.125 120 12490.85 6.53 54913.57 88888.00 2011-04-30 10:33:51.250 120 12490.50 6.42 54913.57 88888.00 2011-04-30 10:33:51.375 120 12490.33 6.40 54913.60 88888.00 2011-04-30 10:33:51.500 120 12490.12 6.35 54913.62 88888.00 2011-04-30 10:33:51.625 120 12490.00 6.22 54913.60 88888.00 2011-04-30 10:33:51.750 120 12489.83 6.15 54913.62 88888.00 2011-04-30 10:33:51.875 120 12489.62 6.08 54913.65 88888.00 2011-04-30 10:33:52.000 120 12489.35 5.90 54913.65 88888.00 2011-04-30 10:33:52.125 120 12489.10 5.75 54913.70 88888.00 2011-04-30 10:33:52.250 120 12488.85 5.62 54913.72 88888.00 2011-04-30 10:33:52.375 120 12488.65 5.53 54913.72 88888.00 2011-04-30 10:33:52.500 120 12488.40 5.42 54913.72 88888.00 2011-04-30 10:33:52.625 120 12488.25 5.25 54913.75 88888.00 2011-04-30 10:33:52.750 120 12488.08 5.08 54913.78 88888.00 2011-04-30 10:33:52.875 120 12487.88 4.95 54913.78 88888.00 2011-04-30 10:33:53.000 120 12487.65 4.83 54913.80 88888.00 2011-04-30 10:33:53.125 120 12487.48 4.75 54913.85 88888.00 2011-04-30 10:33:53.250 120 12487.20 4.60 54913.85 88888.00 2011-04-30 10:33:53.375 120 12486.98 4.50 54913.82 88888.00 2011-04-30 10:33:53.500 120 12486.67 4.40 54913.88 88888.00 2011-04-30 10:33:53.625 120 12486.52 4.28 54913.90 88888.00 2011-04-30 10:33:53.750 120 12486.38 4.15 54913.90 88888.00 2011-04-30 10:33:53.875 120 12486.08 4.05 54913.93 88888.00 2011-04-30 10:33:54.000 120 12485.83 3.98 54913.95 88888.00 2011-04-30 10:33:54.125 120 12485.67 3.88 54914.00 88888.00 2011-04-30 10:33:54.250 120 12485.52 3.75 54914.00 88888.00 2011-04-30 10:33:54.375 120 12485.38 3.70 54913.97 88888.00 2011-04-30 10:33:54.500 120 12485.15 3.65 54914.00 88888.00 2011-04-30 10:33:54.625 120 12484.92 3.58 54914.00 88888.00 2011-04-30 10:33:54.750 120 12484.70 3.50 54914.05 88888.00 2011-04-30 10:33:54.875 120 12484.50 3.45 54914.05 88888.00 2011-04-30 10:33:55.000 120 12484.35 3.40 54914.03 88888.00 2011-04-30 10:33:55.125 120 12484.20 3.35 54914.03 88888.00 2011-04-30 10:33:55.250 120 12484.00 3.33 54914.03 88888.00 2011-04-30 10:33:55.375 120 12483.85 3.33 54914.03 88888.00 2011-04-30 10:33:55.500 120 12483.65 3.30 54914.03 88888.00 2011-04-30 10:33:55.625 120 12483.52 3.25 54914.00 88888.00 2011-04-30 10:33:55.750 120 12483.38 3.25 54914.00 88888.00 2011-04-30 10:33:55.875 120 12483.25 3.25 54914.03 88888.00 2011-04-30 10:33:56.000 120 12483.08 3.25 54914.00 88888.00 2011-04-30 10:33:56.125 120 12482.83 3.17 54914.03 88888.00 2011-04-30 10:33:56.250 120 12482.62 3.17 54914.03 88888.00 2011-04-30 10:33:56.375 120 12482.48 3.15 54914.03 88888.00 2011-04-30 10:33:56.500 120 12482.30 3.10 54914.05 88888.00 2011-04-30 10:33:56.625 120 12482.02 3.10 54914.03 88888.00 2011-04-30 10:33:56.750 120 12481.80 3.00 54914.05 88888.00 2011-04-30 10:33:56.875 120 12481.60 2.98 54914.07 88888.00 2011-04-30 10:33:57.000 120 12481.33 2.92 54914.07 88888.00 2011-04-30 10:33:57.125 120 12481.05 2.88 54914.07 88888.00 2011-04-30 10:33:57.250 120 12480.80 2.77 54914.05 88888.00 2011-04-30 10:33:57.375 120 12480.62 2.67 54914.03 88888.00 2011-04-30 10:33:57.500 120 12480.40 2.58 54914.05 88888.00 2011-04-30 10:33:57.625 120 12480.20 2.52 54914.10 88888.00 2011-04-30 10:33:57.750 120 12479.92 2.45 54914.10 88888.00 2011-04-30 10:33:57.875 120 12479.62 2.38 54914.10 88888.00 2011-04-30 10:33:58.000 120 12479.40 2.33 54914.15 88888.00 2011-04-30 10:33:58.125 120 12479.23 2.25 54914.18 88888.00 2011-04-30 10:33:58.250 120 12478.98 2.12 54914.18 88888.00 2011-04-30 10:33:58.375 120 12478.83 2.05 54914.20 88888.00 2011-04-30 10:33:58.500 120 12478.62 1.95 54914.20 88888.00 2011-04-30 10:33:58.625 120 12478.38 1.82 54914.20 88888.00 2011-04-30 10:33:58.750 120 12478.12 1.68 54914.20 88888.00 2011-04-30 10:33:58.875 120 12477.92 1.57 54914.22 88888.00 2011-04-30 10:33:59.000 120 12477.75 1.43 54914.22 88888.00 2011-04-30 10:33:59.125 120 12477.52 1.30 54914.30 88888.00 2011-04-30 10:33:59.250 120 12477.17 1.18 54914.30 88888.00 2011-04-30 10:33:59.375 120 12477.02 1.12 54914.32 88888.00 2011-04-30 10:33:59.500 120 12476.85 1.02 54914.30 88888.00 2011-04-30 10:33:59.625 120 12476.62 0.90 54914.32 88888.00 2011-04-30 10:33:59.750 120 12476.40 0.85 54914.35 88888.00 2011-04-30 10:33:59.875 120 12476.20 0.80 54914.38 88888.00 2011-04-30 10:34:00.000 120 12476.00 0.70 54914.38 88888.00 2011-04-30 10:34:00.125 120 12475.90 0.62 54914.40 88888.00 2011-04-30 10:34:00.250 120 12475.73 0.53 54914.43 88888.00 2011-04-30 10:34:00.375 120 12475.55 0.47 54914.40 88888.00 2011-04-30 10:34:00.500 120 12475.30 0.40 54914.40 88888.00 2011-04-30 10:34:00.625 120 12475.08 0.33 54914.43 88888.00 2011-04-30 10:34:00.750 120 12474.88 0.25 54914.43 88888.00 2011-04-30 10:34:00.875 120 12474.67 0.17 54914.45 88888.00 2011-04-30 10:34:01.000 120 12474.55 0.12 54914.43 88888.00 2011-04-30 10:34:01.125 120 12474.40 0.05 54914.45 88888.00 2011-04-30 10:34:01.250 120 12474.12 0.00 54914.43 88888.00 2011-04-30 10:34:01.375 120 12473.98 0.00 54914.43 88888.00 2011-04-30 10:34:01.500 120 12473.73 -0.05 54914.43 88888.00 2011-04-30 10:34:01.625 120 12473.58 -0.07 54914.43 88888.00 2011-04-30 10:34:01.750 120 12473.45 -0.05 54914.43 88888.00 2011-04-30 10:34:01.875 120 12473.23 -0.07 54914.45 88888.00 2011-04-30 10:34:02.000 120 12473.08 -0.12 54914.43 88888.00 2011-04-30 10:34:02.125 120 12472.83 -0.15 54914.43 88888.00 2011-04-30 10:34:02.250 120 12472.62 -0.15 54914.40 88888.00 2011-04-30 10:34:02.375 120 12472.45 -0.15 54914.40 88888.00 2011-04-30 10:34:02.500 120 12472.30 -0.15 54914.40 88888.00 2011-04-30 10:34:02.625 120 12472.10 -0.12 54914.40 88888.00 2011-04-30 10:34:02.750 120 12471.88 -0.20 54914.35 88888.00 2011-04-30 10:34:02.875 120 12471.58 -0.20 54914.38 88888.00 2011-04-30 10:34:03.000 120 12471.35 -0.17 54914.35 88888.00 2011-04-30 10:34:03.125 120 12471.12 -0.20 54914.35 88888.00 2011-04-30 10:34:03.250 120 12470.83 -0.20 54914.35 88888.00 2011-04-30 10:34:03.375 120 12470.70 -0.17 54914.35 88888.00 2011-04-30 10:34:03.500 120 12470.52 -0.12 54914.32 88888.00 2011-04-30 10:34:03.625 120 12470.30 -0.12 54914.32 88888.00 2011-04-30 10:34:03.750 120 12470.08 -0.12 54914.30 88888.00 2011-04-30 10:34:03.875 120 12469.83 -0.12 54914.28 88888.00 2011-04-30 10:34:04.000 120 12469.60 -0.10 54914.28 88888.00 2011-04-30 10:34:04.125 120 12469.38 -0.10 54914.28 88888.00 2011-04-30 10:34:04.250 120 12469.20 -0.15 54914.28 88888.00 2011-04-30 10:34:04.375 120 12469.12 -0.07 54914.25 88888.00 2011-04-30 10:34:04.500 120 12468.95 -0.10 54914.22 88888.00 2011-04-30 10:34:04.625 120 12468.77 -0.10 54914.22 88888.00 2011-04-30 10:34:04.750 120 12468.60 -0.12 54914.20 88888.00 2011-04-30 10:34:04.875 120 12468.40 -0.15 54914.18 88888.00 2011-04-30 10:34:05.000 120 12468.23 -0.15 54914.18 88888.00 2011-04-30 10:34:05.125 120 12468.02 -0.17 54914.18 88888.00 2011-04-30 10:34:05.250 120 12467.80 -0.28 54914.15 88888.00 2011-04-30 10:34:05.375 120 12467.65 -0.33 54914.15 88888.00 2011-04-30 10:34:05.500 120 12467.45 -0.40 54914.12 88888.00 2011-04-30 10:34:05.625 120 12467.25 -0.42 54914.10 88888.00 2011-04-30 10:34:05.750 120 12467.05 -0.50 54914.10 88888.00 2011-04-30 10:34:05.875 120 12466.85 -0.55 54914.05 88888.00 2011-04-30 10:34:06.000 120 12466.60 -0.60 54914.03 88888.00 2011-04-30 10:34:06.125 120 12466.40 -0.65 54914.05 88888.00 2011-04-30 10:34:06.250 120 12466.12 -0.72 54914.03 88888.00 2011-04-30 10:34:06.375 120 12465.98 -0.72 54914.03 88888.00 2011-04-30 10:34:06.500 120 12465.77 -0.72 54914.00 88888.00 2011-04-30 10:34:06.625 120 12465.58 -0.78 54914.00 88888.00 2011-04-30 10:34:06.750 120 12465.27 -0.80 54914.03 88888.00 2011-04-30 10:34:06.875 120 12465.05 -0.82 54914.00 88888.00 2011-04-30 10:34:07.000 120 12464.83 -0.82 54913.97 88888.00 2011-04-30 10:34:07.125 120 12464.67 -0.85 54913.97 88888.00 2011-04-30 10:34:07.250 120 12464.50 -0.90 54913.93 88888.00 2011-04-30 10:34:07.375 120 12464.35 -0.90 54913.90 88888.00 2011-04-30 10:34:07.500 120 12464.12 -0.90 54913.88 88888.00 2011-04-30 10:34:07.625 120 12463.95 -0.90 54913.90 88888.00 2011-04-30 10:34:07.750 120 12463.90 -0.88 54913.90 88888.00 2011-04-30 10:34:07.875 120 12463.75 -0.82 54913.88 88888.00 2011-04-30 10:34:08.000 120 12463.58 -0.82 54913.80 88888.00 2011-04-30 10:34:08.125 120 12463.40 -0.78 54913.78 88888.00 2011-04-30 10:34:08.250 120 12463.30 -0.75 54913.75 88888.00 2011-04-30 10:34:08.375 120 12463.23 -0.68 54913.70 88888.00 2011-04-30 10:34:08.500 120 12463.08 -0.62 54913.65 88888.00 2011-04-30 10:34:08.625 120 12462.98 -0.53 54913.62 88888.00 2011-04-30 10:34:08.750 120 12462.95 -0.40 54913.57 88888.00 2011-04-30 10:34:08.875 120 12462.92 -0.28 54913.55 88888.00 2011-04-30 10:34:09.000 120 12462.88 -0.15 54913.45 88888.00 2011-04-30 10:34:09.125 120 12462.85 0.00 54913.38 88888.00 2011-04-30 10:34:09.250 120 12462.77 0.12 54913.32 88888.00 2011-04-30 10:34:09.375 120 12462.77 0.30 54913.30 88888.00 2011-04-30 10:34:09.500 120 12462.80 0.47 54913.25 88888.00 2011-04-30 10:34:09.625 120 12462.80 0.60 54913.20 88888.00 2011-04-30 10:34:09.750 120 12462.70 0.72 54913.10 88888.00 2011-04-30 10:34:09.875 120 12462.70 0.80 54913.05 88888.00 2011-04-30 10:34:10.000 120 12462.67 0.90 54912.95 88888.00 2011-04-30 10:34:10.125 120 12462.58 1.05 54912.95 88888.00 2011-04-30 10:34:10.250 120 12462.52 1.18 54912.93 88888.00 2011-04-30 10:34:10.375 120 12462.55 1.27 54912.85 88888.00 2011-04-30 10:34:10.500 120 12462.52 1.40 54912.78 88888.00 2011-04-30 10:34:10.625 120 12462.52 1.55 54912.68 88888.00 2011-04-30 10:34:10.750 120 12462.52 1.68 54912.62 88888.00 2011-04-30 10:34:10.875 120 12462.50 1.75 54912.57 88888.00 2011-04-30 10:34:11.000 120 12462.42 1.85 54912.53 88888.00 2011-04-30 10:34:11.125 120 12462.38 2.00 54912.47 88888.00 2011-04-30 10:34:11.250 120 12462.35 2.10 54912.38 88888.00 2011-04-30 10:34:11.375 120 12462.33 2.23 54912.30 88888.00 2011-04-30 10:34:11.500 120 12462.23 2.35 54912.22 88888.00 2011-04-30 10:34:11.625 120 12462.20 2.48 54912.12 88888.00 2011-04-30 10:34:11.750 120 12462.17 2.60 54912.07 88888.00 2011-04-30 10:34:11.875 120 12462.15 2.70 54912.03 88888.00 2011-04-30 10:34:12.000 120 12462.20 2.83 54911.95 88888.00 2011-04-30 10:34:12.125 120 12462.23 2.98 54911.88 88888.00 2011-04-30 10:34:12.250 120 12462.25 3.12 54911.78 88888.00 2011-04-30 10:34:12.375 120 12462.38 3.23 54911.68 88888.00 2011-04-30 10:34:12.500 120 12462.48 3.38 54911.60 88888.00 2011-04-30 10:34:12.625 120 12462.58 3.48 54911.50 88888.00 2011-04-30 10:34:12.750 120 12462.70 3.62 54911.43 88888.00 2011-04-30 10:34:12.875 120 12462.80 3.75 54911.30 88888.00 2011-04-30 10:34:13.000 120 12462.92 3.90 54911.22 88888.00 2011-04-30 10:34:13.125 120 12463.05 4.08 54911.18 88888.00 2011-04-30 10:34:13.250 120 12463.15 4.25 54911.05 88888.00 2011-04-30 10:34:13.375 120 12463.23 4.42 54910.97 88888.00 2011-04-30 10:34:13.500 120 12463.30 4.60 54910.88 88888.00 2011-04-30 10:34:13.625 120 12463.42 4.80 54910.78 88888.00 2011-04-30 10:34:13.750 120 12463.62 4.92 54910.68 88888.00 2011-04-30 10:34:13.875 120 12463.75 5.10 54910.57 88888.00 2011-04-30 10:34:14.000 120 12463.83 5.25 54910.47 88888.00 2011-04-30 10:34:14.125 120 12463.92 5.40 54910.40 88888.00 2011-04-30 10:34:14.250 120 12463.98 5.55 54910.30 88888.00 2011-04-30 10:34:14.375 120 12464.12 5.70 54910.22 88888.00 2011-04-30 10:34:14.500 120 12464.23 5.90 54910.10 88888.00 2011-04-30 10:34:14.625 120 12464.27 6.08 54910.00 88888.00 2011-04-30 10:34:14.750 120 12464.40 6.25 54909.93 88888.00 2011-04-30 10:34:14.875 120 12464.60 6.42 54909.85 88888.00 2011-04-30 10:34:15.000 120 12464.75 6.58 54909.72 88888.00 2011-04-30 10:34:15.125 120 12464.83 6.78 54909.65 88888.00 2011-04-30 10:34:15.250 120 12465.00 7.00 54909.57 88888.00 2011-04-30 10:34:15.375 120 12465.17 7.12 54909.45 88888.00 2011-04-30 10:34:15.500 120 12465.40 7.28 54909.32 88888.00 2011-04-30 10:34:15.625 120 12465.58 7.47 54909.20 88888.00 2011-04-30 10:34:15.750 120 12465.80 7.70 54909.10 88888.00 2011-04-30 10:34:15.875 120 12466.12 7.97 54908.97 88888.00 2011-04-30 10:34:16.000 120 12466.38 8.15 54908.85 88888.00 2011-04-30 10:34:16.125 120 12466.58 8.32 54908.78 88888.00 2011-04-30 10:34:16.250 120 12466.73 8.55 54908.62 88888.00 2011-04-30 10:34:16.375 120 12466.90 8.78 54908.55 88888.00 2011-04-30 10:34:16.500 120 12467.12 8.95 54908.45 88888.00 2011-04-30 10:34:16.625 120 12467.38 9.15 54908.32 88888.00 2011-04-30 10:34:16.750 120 12467.65 9.38 54908.20 88888.00 2011-04-30 10:34:16.875 120 12467.90 9.60 54908.05 88888.00 2011-04-30 10:34:17.000 120 12468.08 9.82 54907.93 88888.00 2011-04-30 10:34:17.125 120 12468.35 10.05 54907.85 88888.00 2011-04-30 10:34:17.250 120 12468.62 10.30 54907.72 88888.00 2011-04-30 10:34:17.375 120 12468.90 10.50 54907.65 88888.00 2011-04-30 10:34:17.500 120 12469.08 10.72 54907.53 88888.00 2011-04-30 10:34:17.625 120 12469.25 10.95 54907.43 88888.00 2011-04-30 10:34:17.750 120 12469.48 11.20 54907.30 88888.00 2011-04-30 10:34:17.875 120 12469.67 11.45 54907.20 88888.00 2011-04-30 10:34:18.000 120 12469.90 11.72 54907.10 88888.00 2011-04-30 10:34:18.125 120 12470.05 11.95 54906.97 88888.00 2011-04-30 10:34:18.250 120 12470.15 12.20 54906.88 88888.00 2011-04-30 10:34:18.375 120 12470.33 12.40 54906.75 88888.00 2011-04-30 10:34:18.500 120 12470.42 12.68 54906.65 88888.00 2011-04-30 10:34:18.625 120 12470.60 12.93 54906.53 88888.00 2011-04-30 10:34:18.750 120 12470.67 13.18 54906.45 88888.00 2011-04-30 10:34:18.875 120 12470.75 13.38 54906.35 88888.00 2011-04-30 10:34:19.000 120 12470.90 13.62 54906.28 88888.00 2011-04-30 10:34:19.125 120 12471.10 13.90 54906.18 88888.00 2011-04-30 10:34:19.250 120 12471.17 14.18 54906.05 88888.00 2011-04-30 10:34:19.375 120 12471.23 14.38 54905.95 88888.00 2011-04-30 10:34:19.500 120 12471.30 14.60 54905.88 88888.00 2011-04-30 10:34:19.625 120 12471.38 14.82 54905.80 88888.00 2011-04-30 10:34:19.750 120 12471.48 15.10 54905.72 88888.00 2011-04-30 10:34:19.875 120 12471.62 15.30 54905.62 88888.00 2011-04-30 10:34:20.000 120 12471.73 15.53 54905.53 88888.00 2011-04-30 10:34:20.125 120 12471.75 15.70 54905.43 88888.00 2011-04-30 10:34:20.250 120 12471.80 15.95 54905.32 88888.00 2011-04-30 10:34:20.375 120 12471.85 16.12 54905.28 88888.00 2011-04-30 10:34:20.500 120 12471.90 16.35 54905.20 88888.00 2011-04-30 10:34:20.625 120 12472.00 16.52 54905.15 88888.00 2011-04-30 10:34:20.750 120 12472.08 16.68 54905.07 88888.00 2011-04-30 10:34:20.875 120 12472.10 16.77 54904.95 88888.00 2011-04-30 10:34:21.000 120 12472.15 16.90 54904.90 88888.00 2011-04-30 10:34:21.125 120 12472.25 17.05 54904.85 88888.00 2011-04-30 10:34:21.250 120 12472.30 17.15 54904.78 88888.00 2011-04-30 10:34:21.375 120 12472.38 17.23 54904.72 88888.00 2011-04-30 10:34:21.500 120 12472.42 17.32 54904.65 88888.00 2011-04-30 10:34:21.625 120 12472.45 17.43 54904.60 88888.00 2011-04-30 10:34:21.750 120 12472.50 17.55 54904.53 88888.00 2011-04-30 10:34:21.875 120 12472.52 17.65 54904.50 88888.00 2011-04-30 10:34:22.000 120 12472.60 17.80 54904.45 88888.00 2011-04-30 10:34:22.125 120 12472.67 17.88 54904.40 88888.00 2011-04-30 10:34:22.250 120 12472.70 17.98 54904.35 88888.00 2011-04-30 10:34:22.375 120 12472.65 18.02 54904.25 88888.00 2011-04-30 10:34:22.500 120 12472.58 18.12 54904.20 88888.00 2011-04-30 10:34:22.625 120 12472.60 18.23 54904.20 88888.00 2011-04-30 10:34:22.750 120 12472.55 18.35 54904.15 88888.00 2011-04-30 10:34:22.875 120 12472.42 18.40 54904.07 88888.00 2011-04-30 10:34:23.000 120 12472.38 18.52 54904.07 88888.00 2011-04-30 10:34:23.125 120 12472.30 18.62 54904.03 88888.00 2011-04-30 10:34:23.250 120 12472.25 18.77 54903.97 88888.00 2011-04-30 10:34:23.375 120 12472.27 18.88 54903.90 88888.00 2011-04-30 10:34:23.500 120 12472.30 19.02 54903.88 88888.00 2011-04-30 10:34:23.625 120 12472.30 19.15 54903.82 88888.00 2011-04-30 10:34:23.750 120 12472.25 19.25 54903.75 88888.00 2011-04-30 10:34:23.875 120 12472.27 19.32 54903.68 88888.00 2011-04-30 10:34:24.000 120 12472.30 19.43 54903.62 88888.00 2011-04-30 10:34:24.125 120 12472.40 19.57 54903.60 88888.00 2011-04-30 10:34:24.250 120 12472.42 19.68 54903.53 88888.00 2011-04-30 10:34:24.375 120 12472.40 19.77 54903.53 88888.00 2011-04-30 10:34:24.500 120 12472.33 19.88 54903.45 88888.00 2011-04-30 10:34:24.625 120 12472.30 19.98 54903.40 88888.00 2011-04-30 10:34:24.750 120 12472.30 20.07 54903.35 88888.00 2011-04-30 10:34:24.875 120 12472.27 20.15 54903.28 88888.00 2011-04-30 10:34:25.000 120 12472.30 20.23 54903.22 88888.00 2011-04-30 10:34:25.125 120 12472.33 20.32 54903.20 88888.00 2011-04-30 10:34:25.250 120 12472.23 20.40 54903.18 88888.00 2011-04-30 10:34:25.375 120 12472.15 20.45 54903.12 88888.00 2011-04-30 10:34:25.500 120 12472.10 20.48 54903.10 88888.00 2011-04-30 10:34:25.625 120 12472.02 20.55 54903.05 88888.00 2011-04-30 10:34:25.750 120 12471.88 20.60 54903.03 88888.00 2011-04-30 10:34:25.875 120 12471.80 20.62 54903.00 88888.00 2011-04-30 10:34:26.000 120 12471.75 20.68 54902.95 88888.00 2011-04-30 10:34:26.125 120 12471.62 20.75 54902.90 88888.00 2011-04-30 10:34:26.250 120 12471.52 20.85 54902.88 88888.00 2011-04-30 10:34:26.375 120 12471.50 20.95 54902.80 88888.00 2011-04-30 10:34:26.500 120 12471.42 21.00 54902.75 88888.00 2011-04-30 10:34:26.625 120 12471.42 21.05 54902.70 88888.00 2011-04-30 10:34:26.750 120 12471.42 21.12 54902.68 88888.00 2011-04-30 10:34:26.875 120 12471.40 21.20 54902.60 88888.00 2011-04-30 10:34:27.000 120 12471.30 21.25 54902.55 88888.00 2011-04-30 10:34:27.125 120 12471.25 21.32 54902.50 88888.00 2011-04-30 10:34:27.250 120 12471.17 21.48 54902.47 88888.00 2011-04-30 10:34:27.375 120 12471.17 21.55 54902.45 88888.00 2011-04-30 10:34:27.500 120 12471.17 21.62 54902.40 88888.00 2011-04-30 10:34:27.625 120 12471.25 21.77 54902.35 88888.00 2011-04-30 10:34:27.750 120 12471.20 21.90 54902.30 88888.00 2011-04-30 10:34:27.875 120 12471.12 22.02 54902.25 88888.00 2011-04-30 10:34:28.000 120 12471.12 22.10 54902.18 88888.00 2011-04-30 10:34:28.125 120 12471.15 22.23 54902.12 88888.00 2011-04-30 10:34:28.250 120 12471.12 22.32 54902.07 88888.00 2011-04-30 10:34:28.375 120 12471.20 22.45 54902.05 88888.00 2011-04-30 10:34:28.500 120 12471.17 22.57 54902.00 88888.00 2011-04-30 10:34:28.625 120 12471.15 22.68 54901.90 88888.00 2011-04-30 10:34:28.750 120 12471.12 22.75 54901.82 88888.00 2011-04-30 10:34:28.875 120 12471.12 22.80 54901.78 88888.00 2011-04-30 10:34:29.000 120 12471.17 22.93 54901.75 88888.00 2011-04-30 10:34:29.125 120 12471.23 23.05 54901.68 88888.00 2011-04-30 10:34:29.250 120 12471.23 23.12 54901.57 88888.00 2011-04-30 10:34:29.375 120 12471.25 23.20 54901.55 88888.00 2011-04-30 10:34:29.500 120 12471.30 23.30 54901.53 88888.00 2011-04-30 10:34:29.625 120 12471.45 23.38 54901.47 88888.00 2011-04-30 10:34:29.750 120 12471.45 23.40 54901.43 88888.00 2011-04-30 10:34:29.875 120 12471.58 23.50 54901.38 88888.00 2011-04-30 10:34:30.000 120 12471.67 23.55 54901.28 88888.00 2011-04-30 10:34:30.125 120 12471.73 23.52 54901.25 88888.00 2011-04-30 10:34:30.250 120 12471.67 23.48 54901.18 88888.00 2011-04-30 10:34:30.375 120 12471.70 23.48 54901.15 88888.00 2011-04-30 10:34:30.500 120 12471.70 23.45 54901.05 88888.00 2011-04-30 10:34:30.625 120 12471.67 23.45 54901.00 88888.00 2011-04-30 10:34:30.750 120 12471.67 23.40 54900.97 88888.00 2011-04-30 10:34:30.875 120 12471.70 23.38 54900.90 88888.00 2011-04-30 10:34:31.000 120 12471.70 23.35 54900.82 88888.00 2011-04-30 10:34:31.125 120 12471.70 23.32 54900.78 88888.00 2011-04-30 10:34:31.250 120 12471.70 23.38 54900.72 88888.00 2011-04-30 10:34:31.375 120 12471.73 23.35 54900.70 88888.00 2011-04-30 10:34:31.500 120 12471.70 23.30 54900.65 88888.00 2011-04-30 10:34:31.625 120 12471.65 23.25 54900.57 88888.00 2011-04-30 10:34:31.750 120 12471.58 23.25 54900.50 88888.00 2011-04-30 10:34:31.875 120 12471.58 23.23 54900.45 88888.00 2011-04-30 10:34:32.000 120 12471.58 23.18 54900.38 88888.00 2011-04-30 10:34:32.125 120 12471.58 23.18 54900.38 88888.00 2011-04-30 10:34:32.250 120 12471.42 23.15 54900.30 88888.00 2011-04-30 10:34:32.375 120 12471.27 23.12 54900.22 88888.00 2011-04-30 10:34:32.500 120 12471.20 23.12 54900.20 88888.00 2011-04-30 10:34:32.625 120 12471.20 23.12 54900.12 88888.00 2011-04-30 10:34:32.750 120 12471.20 23.12 54900.07 88888.00 2011-04-30 10:34:32.875 120 12471.15 23.12 54900.05 88888.00 2011-04-30 10:34:33.000 120 12471.05 23.15 54900.03 88888.00 2011-04-30 10:34:33.125 120 12470.98 23.12 54899.97 88888.00 2011-04-30 10:34:33.250 120 12470.92 23.05 54899.90 88888.00 2011-04-30 10:34:33.375 120 12470.92 23.05 54899.85 88888.00 2011-04-30 10:34:33.500 120 12470.85 23.07 54899.80 88888.00 2011-04-30 10:34:33.625 120 12470.83 23.05 54899.75 88888.00 2011-04-30 10:34:33.750 120 12470.83 23.00 54899.68 88888.00 2011-04-30 10:34:33.875 120 12470.85 23.02 54899.62 88888.00 2011-04-30 10:34:34.000 120 12470.88 23.05 54899.57 88888.00 2011-04-30 10:34:34.125 120 12470.92 23.00 54899.50 88888.00 2011-04-30 10:34:34.250 120 12470.85 22.93 54899.38 88888.00 2011-04-30 10:34:34.375 120 12470.88 22.93 54899.32 88888.00 2011-04-30 10:34:34.500 120 12470.85 22.93 54899.28 88888.00 2011-04-30 10:34:34.625 120 12470.92 22.90 54899.22 88888.00 2011-04-30 10:34:34.750 120 12471.00 22.82 54899.18 88888.00 2011-04-30 10:34:34.875 120 12471.00 22.75 54899.03 88888.00 2011-04-30 10:34:35.000 120 12471.08 22.70 54898.95 88888.00 2011-04-30 10:34:35.125 120 12471.15 22.70 54898.90 88888.00 2011-04-30 10:34:35.250 120 12471.15 22.65 54898.80 88888.00 2011-04-30 10:34:35.375 120 12471.20 22.62 54898.75 88888.00 2011-04-30 10:34:35.500 120 12471.27 22.60 54898.65 88888.00 2011-04-30 10:34:35.625 120 12471.30 22.57 54898.55 88888.00 2011-04-30 10:34:35.750 120 12471.27 22.52 54898.47 88888.00 2011-04-30 10:34:35.875 120 12471.30 22.52 54898.43 88888.00 2011-04-30 10:34:36.000 120 12471.33 22.48 54898.35 88888.00 2011-04-30 10:34:36.125 120 12471.33 22.50 54898.30 88888.00 2011-04-30 10:34:36.250 120 12471.20 22.52 54898.20 88888.00 2011-04-30 10:34:36.375 120 12471.17 22.55 54898.12 88888.00 2011-04-30 10:34:36.500 120 12471.12 22.62 54898.05 88888.00 2011-04-30 10:34:36.625 120 12471.12 22.68 54897.95 88888.00 2011-04-30 10:34:36.750 120 12471.10 22.77 54897.85 88888.00 2011-04-30 10:34:36.875 120 12471.08 22.90 54897.78 88888.00 2011-04-30 10:34:37.000 120 12471.02 22.95 54897.68 88888.00 2011-04-30 10:34:37.125 120 12471.00 23.05 54897.57 88888.00 2011-04-30 10:34:37.250 120 12471.00 23.12 54897.47 88888.00 2011-04-30 10:34:37.375 120 12471.08 23.25 54897.43 88888.00 2011-04-30 10:34:37.500 120 12470.98 23.30 54897.32 88888.00 2011-04-30 10:34:37.625 120 12470.98 23.35 54897.22 88888.00 2011-04-30 10:34:37.750 120 12470.95 23.35 54897.15 88888.00 2011-04-30 10:34:37.875 120 12470.90 23.43 54897.07 88888.00 2011-04-30 10:34:38.000 120 12470.83 23.45 54897.03 88888.00 2011-04-30 10:34:38.125 120 12470.73 23.45 54896.90 88888.00 2011-04-30 10:34:38.250 120 12470.62 23.40 54896.82 88888.00 2011-04-30 10:34:38.375 120 12470.58 23.38 54896.75 88888.00 2011-04-30 10:34:38.500 120 12470.52 23.40 54896.70 88888.00 2011-04-30 10:34:38.625 120 12470.48 23.43 54896.68 88888.00 2011-04-30 10:34:38.750 120 12470.45 23.38 54896.57 88888.00 2011-04-30 10:34:38.875 120 12470.42 23.32 54896.53 88888.00 2011-04-30 10:34:39.000 120 12470.35 23.27 54896.45 88888.00 2011-04-30 10:34:39.125 120 12470.33 23.25 54896.40 88888.00 2011-04-30 10:34:39.250 120 12470.30 23.25 54896.30 88888.00 2011-04-30 10:34:39.375 120 12470.15 23.23 54896.22 88888.00 2011-04-30 10:34:39.500 120 12469.95 23.25 54896.15 88888.00 2011-04-30 10:34:39.625 120 12469.85 23.27 54896.10 88888.00 2011-04-30 10:34:39.750 120 12469.77 23.30 54896.05 88888.00 2011-04-30 10:34:39.875 120 12469.67 23.32 54895.97 88888.00 2011-04-30 10:34:40.000 120 12469.58 23.38 54895.90 88888.00 2011-04-30 10:34:40.125 120 12469.45 23.43 54895.82 88888.00 2011-04-30 10:34:40.250 120 12469.30 23.50 54895.78 88888.00 2011-04-30 10:34:40.375 120 12469.20 23.55 54895.72 88888.00 2011-04-30 10:34:40.500 120 12469.12 23.62 54895.65 88888.00 2011-04-30 10:34:40.625 120 12469.05 23.73 54895.60 88888.00 2011-04-30 10:34:40.750 120 12468.85 23.82 54895.55 88888.00 2011-04-30 10:34:40.875 120 12468.67 23.90 54895.47 88888.00 2011-04-30 10:34:41.000 120 12468.52 24.00 54895.43 88888.00 2011-04-30 10:34:41.125 120 12468.35 24.07 54895.35 88888.00 2011-04-30 10:34:41.250 120 12468.12 24.20 54895.32 88888.00 2011-04-30 10:34:41.375 120 12467.95 24.32 54895.28 88888.00 2011-04-30 10:34:41.500 120 12467.67 24.43 54895.22 88888.00 2011-04-30 10:34:41.625 120 12467.42 24.52 54895.18 88888.00 2011-04-30 10:34:41.750 120 12467.25 24.65 54895.15 88888.00 2011-04-30 10:34:41.875 120 12467.08 24.73 54895.10 88888.00 2011-04-30 10:34:42.000 120 12466.88 24.80 54895.03 88888.00 2011-04-30 10:34:42.125 120 12466.62 24.90 54895.00 88888.00 2011-04-30 10:34:42.250 120 12466.40 25.10 54895.00 88888.00 2011-04-30 10:34:42.375 120 12466.17 25.23 54894.95 88888.00 2011-04-30 10:34:42.500 120 12465.92 25.38 54894.90 88888.00 2011-04-30 10:34:42.625 120 12465.67 25.50 54894.82 88888.00 2011-04-30 10:34:42.750 120 12465.48 25.62 54894.78 88888.00 2011-04-30 10:34:42.875 120 12465.30 25.77 54894.75 88888.00 2011-04-30 10:34:43.000 120 12465.10 25.90 54894.72 88888.00 2011-04-30 10:34:43.125 120 12464.85 26.05 54894.68 88888.00 2011-04-30 10:34:43.250 120 12464.60 26.20 54894.62 88888.00 2011-04-30 10:34:43.375 120 12464.42 26.30 54894.60 88888.00 2011-04-30 10:34:43.500 120 12464.35 26.45 54894.53 88888.00 2011-04-30 10:34:43.625 120 12464.27 26.60 54894.50 88888.00 2011-04-30 10:34:43.750 120 12464.17 26.77 54894.43 88888.00 2011-04-30 10:34:43.875 120 12464.15 26.93 54894.38 88888.00 2011-04-30 10:34:44.000 120 12464.05 27.12 54894.32 88888.00 2011-04-30 10:34:44.125 120 12463.95 27.30 54894.28 88888.00 2011-04-30 10:34:44.250 120 12463.80 27.50 54894.20 88888.00 2011-04-30 10:34:44.375 120 12463.75 27.65 54894.12 88888.00 2011-04-30 10:34:44.500 120 12463.70 27.77 54894.07 88888.00 2011-04-30 10:34:44.625 120 12463.62 27.95 54894.05 88888.00 2011-04-30 10:34:44.750 120 12463.62 28.02 54894.00 88888.00 2011-04-30 10:34:44.875 120 12463.65 28.15 54893.95 88888.00 2011-04-30 10:34:45.000 120 12463.52 28.27 54893.90 88888.00 2011-04-30 10:34:45.125 120 12463.45 28.40 54893.85 88888.00 2011-04-30 10:34:45.250 120 12463.40 28.48 54893.78 88888.00 2011-04-30 10:34:45.375 120 12463.33 28.52 54893.78 88888.00 2011-04-30 10:34:45.500 120 12463.25 28.60 54893.72 88888.00 2011-04-30 10:34:45.625 120 12463.23 28.62 54893.65 88888.00 2011-04-30 10:34:45.750 120 12463.15 28.65 54893.60 88888.00 2011-04-30 10:34:45.875 120 12463.00 28.70 54893.62 88888.00 2011-04-30 10:34:46.000 120 12462.80 28.73 54893.60 88888.00 2011-04-30 10:34:46.125 120 12462.55 28.77 54893.57 88888.00 2011-04-30 10:34:46.250 120 12462.35 28.73 54893.55 88888.00 2011-04-30 10:34:46.375 120 12462.20 28.80 54893.50 88888.00 2011-04-30 10:34:46.500 120 12461.98 28.85 54893.50 88888.00 2011-04-30 10:34:46.625 120 12461.75 28.90 54893.45 88888.00 2011-04-30 10:34:46.750 120 12461.62 28.98 54893.43 88888.00 2011-04-30 10:34:46.875 120 12461.45 29.02 54893.35 88888.00 2011-04-30 10:34:47.000 120 12461.35 29.07 54893.32 88888.00 2011-04-30 10:34:47.125 120 12461.20 29.15 54893.32 88888.00 2011-04-30 10:34:47.250 120 12461.00 29.25 54893.30 88888.00 2011-04-30 10:34:47.375 120 12460.98 29.32 54893.30 88888.00 2011-04-30 10:34:47.500 120 12460.85 29.32 54893.25 88888.00 2011-04-30 10:34:47.625 120 12460.62 29.30 54893.20 88888.00 2011-04-30 10:34:47.750 120 12460.52 29.30 54893.18 88888.00 2011-04-30 10:34:47.875 120 12460.42 29.32 54893.12 88888.00 2011-04-30 10:34:48.000 120 12460.35 29.35 54893.07 88888.00 2011-04-30 10:34:48.125 120 12460.20 29.38 54893.05 88888.00 2011-04-30 10:34:48.250 120 12460.02 29.38 54893.00 88888.00 2011-04-30 10:34:48.375 120 12459.92 29.40 54892.95 88888.00 2011-04-30 10:34:48.500 120 12459.83 29.45 54892.93 88888.00 2011-04-30 10:34:48.625 120 12459.73 29.45 54892.90 88888.00 2011-04-30 10:34:48.750 120 12459.60 29.45 54892.88 88888.00 2011-04-30 10:34:48.875 120 12459.50 29.50 54892.85 88888.00 2011-04-30 10:34:49.000 120 12459.27 29.55 54892.82 88888.00 2011-04-30 10:34:49.125 120 12459.02 29.55 54892.78 88888.00 2011-04-30 10:34:49.250 120 12458.83 29.55 54892.72 88888.00 2011-04-30 10:34:49.375 120 12458.65 29.62 54892.70 88888.00 2011-04-30 10:34:49.500 120 12458.52 29.62 54892.65 88888.00 2011-04-30 10:34:49.625 120 12458.27 29.62 54892.57 88888.00 2011-04-30 10:34:49.750 120 12458.02 29.65 54892.55 88888.00 2011-04-30 10:34:49.875 120 12457.85 29.70 54892.53 88888.00 2011-04-30 10:34:50.000 120 12457.62 29.80 54892.47 88888.00 2011-04-30 10:34:50.125 120 12457.48 29.82 54892.45 88888.00 2011-04-30 10:34:50.250 120 12457.30 29.88 54892.43 88888.00 2011-04-30 10:34:50.375 120 12457.10 29.93 54892.38 88888.00 2011-04-30 10:34:50.500 120 12456.88 29.98 54892.28 88888.00 2011-04-30 10:34:50.625 120 12456.70 30.00 54892.20 88888.00 2011-04-30 10:34:50.750 120 12456.58 30.07 54892.18 88888.00 2011-04-30 10:34:50.875 120 12456.38 30.18 54892.12 88888.00 2011-04-30 10:34:51.000 120 12456.25 30.23 54892.07 88888.00 2011-04-30 10:34:51.125 120 12456.08 30.27 54892.03 88888.00 2011-04-30 10:34:51.250 120 12455.83 30.38 54891.97 88888.00 2011-04-30 10:34:51.375 120 12455.65 30.40 54891.95 88888.00 2011-04-30 10:34:51.500 120 12455.38 30.43 54891.93 88888.00 2011-04-30 10:34:51.625 120 12455.23 30.48 54891.90 88888.00 2011-04-30 10:34:51.750 120 12455.02 30.52 54891.82 88888.00 2011-04-30 10:34:51.875 120 12454.90 30.57 54891.78 88888.00 2011-04-30 10:34:52.000 120 12454.70 30.60 54891.70 88888.00 2011-04-30 10:34:52.125 120 12454.50 30.65 54891.68 88888.00 2011-04-30 10:34:52.250 120 12454.33 30.70 54891.62 88888.00 2011-04-30 10:34:52.375 120 12454.15 30.75 54891.57 88888.00 2011-04-30 10:34:52.500 120 12453.98 30.75 54891.50 88888.00 2011-04-30 10:34:52.625 120 12453.88 30.80 54891.47 88888.00 2011-04-30 10:34:52.750 120 12453.67 30.82 54891.45 88888.00 2011-04-30 10:34:52.875 120 12453.45 30.85 54891.38 88888.00 2011-04-30 10:34:53.000 120 12453.25 30.82 54891.30 88888.00 2011-04-30 10:34:53.125 120 12453.08 30.88 54891.28 88888.00 2011-04-30 10:34:53.250 120 12452.90 30.93 54891.30 88888.00 2011-04-30 10:34:53.375 120 12452.70 30.95 54891.25 88888.00 2011-04-30 10:34:53.500 120 12452.48 30.95 54891.20 88888.00 2011-04-30 10:34:53.625 120 12452.25 30.95 54891.18 88888.00 2011-04-30 10:34:53.750 120 12452.08 30.93 54891.12 88888.00 2011-04-30 10:34:53.875 120 12451.92 30.98 54891.10 88888.00 2011-04-30 10:34:54.000 120 12451.75 31.02 54891.07 88888.00 2011-04-30 10:34:54.125 120 12451.60 31.05 54891.03 88888.00 2011-04-30 10:34:54.250 120 12451.40 31.10 54890.95 88888.00 2011-04-30 10:34:54.375 120 12451.27 31.18 54890.90 88888.00 2011-04-30 10:34:54.500 120 12451.15 31.25 54890.85 88888.00 2011-04-30 10:34:54.625 120 12451.08 31.38 54890.82 88888.00 2011-04-30 10:34:54.750 120 12450.98 31.52 54890.80 88888.00 2011-04-30 10:34:54.875 120 12450.90 31.65 54890.72 88888.00 2011-04-30 10:34:55.000 120 12450.77 31.80 54890.65 88888.00 2011-04-30 10:34:55.125 120 12450.70 31.95 54890.57 88888.00 2011-04-30 10:34:55.250 120 12450.62 32.10 54890.55 88888.00 2011-04-30 10:34:55.375 120 12450.58 32.27 54890.50 88888.00 2011-04-30 10:34:55.500 120 12450.52 32.45 54890.43 88888.00 2011-04-30 10:34:55.625 120 12450.52 32.67 54890.38 88888.00 2011-04-30 10:34:55.750 120 12450.50 32.85 54890.32 88888.00 2011-04-30 10:34:55.875 120 12450.45 33.05 54890.28 88888.00 2011-04-30 10:34:56.000 120 12450.50 33.25 54890.22 88888.00 2011-04-30 10:34:56.125 120 12450.48 33.48 54890.15 88888.00 2011-04-30 10:34:56.250 120 12450.38 33.67 54890.05 88888.00 2011-04-30 10:34:56.375 120 12450.38 33.85 54889.97 88888.00 2011-04-30 10:34:56.500 120 12450.35 34.08 54889.93 88888.00 2011-04-30 10:34:56.625 120 12450.45 34.27 54889.85 88888.00 2011-04-30 10:34:56.750 120 12450.45 34.42 54889.75 88888.00 2011-04-30 10:34:56.875 120 12450.42 34.60 54889.70 88888.00 2011-04-30 10:34:57.000 120 12450.42 34.75 54889.60 88888.00 2011-04-30 10:34:57.125 120 12450.42 34.92 54889.53 88888.00 2011-04-30 10:34:57.250 120 12450.40 35.15 54889.47 88888.00 2011-04-30 10:34:57.375 120 12450.40 35.27 54889.40 88888.00 2011-04-30 10:34:57.500 120 12450.42 35.42 54889.32 88888.00 2011-04-30 10:34:57.625 120 12450.42 35.60 54889.28 88888.00 2011-04-30 10:34:57.750 120 12450.42 35.75 54889.20 88888.00 2011-04-30 10:34:57.875 120 12450.45 35.85 54889.10 88888.00 2011-04-30 10:34:58.000 120 12450.52 35.98 54889.03 88888.00 2011-04-30 10:34:58.125 120 12450.58 36.10 54888.95 88888.00 2011-04-30 10:34:58.250 120 12450.60 36.23 54888.90 88888.00 2011-04-30 10:34:58.375 120 12450.58 36.30 54888.85 88888.00 2011-04-30 10:34:58.500 120 12450.52 36.45 54888.82 88888.00 2011-04-30 10:34:58.625 120 12450.48 36.55 54888.78 88888.00 2011-04-30 10:34:58.750 120 12450.38 36.65 54888.70 88888.00 2011-04-30 10:34:58.875 120 12450.30 36.75 54888.65 88888.00 2011-04-30 10:34:59.000 120 12450.33 36.83 54888.55 88888.00 2011-04-30 10:34:59.125 120 12450.23 36.88 54888.50 88888.00 2011-04-30 10:34:59.250 120 12450.08 36.98 54888.43 88888.00 2011-04-30 10:34:59.375 120 12450.00 37.05 54888.38 88888.00 2011-04-30 10:34:59.500 120 12449.90 37.17 54888.35 88888.00 2011-04-30 10:34:59.625 120 12449.75 37.25 54888.32 88888.00 2011-04-30 10:34:59.750 120 12449.62 37.27 54888.28 88888.00 2011-04-30 10:34:59.875 120 12449.48 37.30 54888.20 88888.00 2011-04-30 10:35:00.000 120 12449.30 37.38 54888.15 88888.00 2011-04-30 10:35:00.125 120 12449.15 37.45 54888.12 88888.00 2011-04-30 10:35:00.250 120 12449.00 37.52 54888.07 88888.00 2011-04-30 10:35:00.375 120 12448.88 37.60 54888.03 88888.00 2011-04-30 10:35:00.500 120 12448.83 37.60 54887.97 88888.00 2011-04-30 10:35:00.625 120 12448.80 37.60 54887.93 88888.00 2011-04-30 10:35:00.750 120 12448.73 37.62 54887.88 88888.00 2011-04-30 10:35:00.875 120 12448.67 37.60 54887.80 88888.00 2011-04-30 10:35:01.000 120 12448.60 37.52 54887.72 88888.00 2011-04-30 10:35:01.125 120 12448.52 37.52 54887.68 88888.00 2011-04-30 10:35:01.250 120 12448.42 37.48 54887.62 88888.00 2011-04-30 10:35:01.375 120 12448.33 37.45 54887.53 88888.00 2011-04-30 10:35:01.500 120 12448.30 37.40 54887.45 88888.00 2011-04-30 10:35:01.625 120 12448.27 37.30 54887.43 88888.00 2011-04-30 10:35:01.750 120 12448.23 37.23 54887.38 88888.00 2011-04-30 10:35:01.875 120 12448.12 37.12 54887.32 88888.00 2011-04-30 10:35:02.000 120 12448.02 37.02 54887.28 88888.00 2011-04-30 10:35:02.125 120 12447.92 36.90 54887.22 88888.00 2011-04-30 10:35:02.250 120 12447.73 36.80 54887.18 88888.00 2011-04-30 10:35:02.375 120 12447.55 36.70 54887.18 88888.00 2011-04-30 10:35:02.500 120 12447.33 36.58 54887.15 88888.00 2011-04-30 10:35:02.625 120 12447.20 36.42 54887.10 88888.00 2011-04-30 10:35:02.750 120 12447.08 36.27 54887.05 88888.00 2011-04-30 10:35:02.875 120 12446.85 36.12 54887.00 88888.00 2011-04-30 10:35:03.000 120 12446.70 36.00 54886.95 88888.00 2011-04-30 10:35:03.125 120 12446.50 35.85 54886.90 88888.00 2011-04-30 10:35:03.250 120 12446.27 35.70 54886.85 88888.00 2011-04-30 10:35:03.375 120 12446.08 35.58 54886.80 88888.00 2011-04-30 10:35:03.500 120 12445.88 35.45 54886.78 88888.00 2011-04-30 10:35:03.625 120 12445.70 35.30 54886.75 88888.00 2011-04-30 10:35:03.750 120 12445.55 35.20 54886.72 88888.00 2011-04-30 10:35:03.875 120 12445.38 35.02 54886.68 88888.00 2011-04-30 10:35:04.000 120 12445.12 34.83 54886.60 88888.00 2011-04-30 10:35:04.125 120 12444.85 34.65 54886.57 88888.00 2011-04-30 10:35:04.250 120 12444.62 34.42 54886.55 88888.00 2011-04-30 10:35:04.375 120 12444.42 34.33 54886.53 88888.00 2011-04-30 10:35:04.500 120 12444.12 34.12 54886.45 88888.00 2011-04-30 10:35:04.625 120 12443.90 33.98 54886.43 88888.00 2011-04-30 10:35:04.750 120 12443.60 33.83 54886.38 88888.00 2011-04-30 10:35:04.875 120 12443.38 33.65 54886.35 88888.00 2011-04-30 10:35:05.000 120 12443.15 33.48 54886.28 88888.00 2011-04-30 10:35:05.125 120 12442.88 33.30 54886.25 88888.00 2011-04-30 10:35:05.250 120 12442.65 33.10 54886.25 88888.00 2011-04-30 10:35:05.375 120 12442.45 32.98 54886.22 88888.00 2011-04-30 10:35:05.500 120 12442.23 32.83 54886.18 88888.00 2011-04-30 10:35:05.625 120 12442.02 32.62 54886.12 88888.00 2011-04-30 10:35:05.750 120 12441.83 32.42 54886.05 88888.00 2011-04-30 10:35:05.875 120 12441.67 32.23 54886.03 88888.00 2011-04-30 10:35:06.000 120 12441.52 32.08 54886.00 88888.00 2011-04-30 10:35:06.125 120 12441.38 31.88 54885.97 88888.00 2011-04-30 10:35:06.250 120 12441.23 31.65 54885.95 88888.00 2011-04-30 10:35:06.375 120 12441.02 31.50 54885.95 88888.00 2011-04-30 10:35:06.500 120 12440.80 31.30 54885.95 88888.00 2011-04-30 10:35:06.625 120 12440.58 31.02 54885.88 88888.00 2011-04-30 10:35:06.750 120 12440.35 30.75 54885.82 88888.00 2011-04-30 10:35:06.875 120 12440.10 30.50 54885.82 88888.00 2011-04-30 10:35:07.000 120 12439.83 30.20 54885.78 88888.00 2011-04-30 10:35:07.125 120 12439.55 29.88 54885.78 88888.00 2011-04-30 10:35:07.250 120 12439.30 29.57 54885.78 88888.00 2011-04-30 10:35:07.375 120 12439.12 29.32 54885.75 88888.00 2011-04-30 10:35:07.500 120 12438.85 29.02 54885.72 88888.00 2011-04-30 10:35:07.625 120 12438.60 28.73 54885.68 88888.00 2011-04-30 10:35:07.750 120 12438.33 28.43 54885.68 88888.00 2011-04-30 10:35:07.875 120 12438.00 28.15 54885.68 88888.00 2011-04-30 10:35:08.000 120 12437.62 27.90 54885.65 88888.00 2011-04-30 10:35:08.125 120 12437.33 27.62 54885.65 88888.00 2011-04-30 10:35:08.250 120 12437.02 27.35 54885.65 88888.00 2011-04-30 10:35:08.375 120 12436.80 27.18 54885.62 88888.00 2011-04-30 10:35:08.500 120 12436.52 26.90 54885.60 88888.00 2011-04-30 10:35:08.625 120 12436.25 26.65 54885.57 88888.00 2011-04-30 10:35:08.750 120 12436.00 26.40 54885.55 88888.00 2011-04-30 10:35:08.875 120 12435.70 26.23 54885.50 88888.00 2011-04-30 10:35:09.000 120 12435.45 26.02 54885.47 88888.00 2011-04-30 10:35:09.125 120 12435.20 25.77 54885.43 88888.00 2011-04-30 10:35:09.250 120 12434.92 25.55 54885.40 88888.00 2011-04-30 10:35:09.375 120 12434.67 25.32 54885.30 88888.00 2011-04-30 10:35:09.500 120 12434.45 25.12 54885.30 88888.00 2011-04-30 10:35:09.625 120 12434.25 24.98 54885.28 88888.00 2011-04-30 10:35:09.750 120 12434.02 24.75 54885.25 88888.00 2011-04-30 10:35:09.875 120 12433.83 24.52 54885.18 88888.00 2011-04-30 10:35:10.000 120 12433.62 24.32 54885.18 88888.00 2011-04-30 10:35:10.125 120 12433.42 24.10 54885.15 88888.00 2011-04-30 10:35:10.250 120 12433.20 23.80 54885.12 88888.00 2011-04-30 10:35:10.375 120 12433.08 23.60 54885.10 88888.00 2011-04-30 10:35:10.500 120 12432.92 23.35 54885.07 88888.00 2011-04-30 10:35:10.625 120 12432.77 23.07 54885.05 88888.00 2011-04-30 10:35:10.750 120 12432.62 22.80 54885.00 88888.00 2011-04-30 10:35:10.875 120 12432.45 22.48 54885.00 88888.00 2011-04-30 10:35:11.000 120 12432.33 22.20 54884.97 88888.00 2011-04-30 10:35:11.125 120 12432.17 21.90 54885.03 88888.00 2011-04-30 10:35:11.250 120 12431.98 21.50 54884.95 88888.00 2011-04-30 10:35:11.375 120 12431.90 21.20 54884.93 88888.00 2011-04-30 10:35:11.500 120 12431.83 20.88 54884.93 88888.00 2011-04-30 10:35:11.625 120 12431.73 20.57 54884.93 88888.00 2011-04-30 10:35:11.750 120 12431.50 20.20 54884.90 88888.00 2011-04-30 10:35:11.875 120 12431.30 19.85 54884.90 88888.00 2011-04-30 10:35:12.000 120 12431.23 19.55 54884.90 88888.00 2011-04-30 10:35:12.125 120 12431.02 19.20 54884.93 88888.00 2011-04-30 10:35:12.250 120 12430.85 18.80 54884.90 88888.00 2011-04-30 10:35:12.375 120 12430.73 18.55 54884.88 88888.00 2011-04-30 10:35:12.500 120 12430.55 18.27 54884.90 88888.00 2011-04-30 10:35:12.625 120 12430.45 18.00 54884.95 88888.00 2011-04-30 10:35:12.750 120 12430.30 17.70 54884.95 88888.00 2011-04-30 10:35:12.875 120 12430.10 17.40 54884.95 88888.00 2011-04-30 10:35:13.000 120 12429.90 17.18 54884.97 88888.00 2011-04-30 10:35:13.125 120 12429.70 16.98 54885.00 88888.00 2011-04-30 10:35:13.250 120 12429.52 16.68 54885.00 88888.00 2011-04-30 10:35:13.375 120 12429.45 16.45 54885.00 88888.00 2011-04-30 10:35:13.500 120 12429.42 16.20 54885.00 88888.00 2011-04-30 10:35:13.625 120 12429.35 16.00 54885.03 88888.00 2011-04-30 10:35:13.750 120 12429.25 15.78 54885.03 88888.00 2011-04-30 10:35:13.875 120 12429.12 15.55 54885.00 88888.00 2011-04-30 10:35:14.000 120 12429.05 15.32 54885.00 88888.00 2011-04-30 10:35:14.125 120 12428.98 15.15 54885.03 88888.00 2011-04-30 10:35:14.250 120 12428.92 14.93 54885.03 88888.00 2011-04-30 10:35:14.375 120 12428.95 14.78 54885.03 88888.00 2011-04-30 10:35:14.500 120 12428.95 14.60 54885.00 88888.00 2011-04-30 10:35:14.625 120 12428.85 14.43 54885.03 88888.00 2011-04-30 10:35:14.750 120 12428.80 14.28 54885.03 88888.00 2011-04-30 10:35:14.875 120 12428.83 14.15 54884.97 88888.00 2011-04-30 10:35:15.000 120 12428.85 13.95 54884.97 88888.00 2011-04-30 10:35:15.125 120 12428.90 13.78 54884.97 88888.00 2011-04-30 10:35:15.250 120 12428.88 13.60 54884.97 88888.00 2011-04-30 10:35:15.375 120 12428.90 13.50 54884.97 88888.00 2011-04-30 10:35:15.500 120 12428.83 13.32 54884.97 88888.00 2011-04-30 10:35:15.625 120 12428.77 13.18 54885.00 88888.00 2011-04-30 10:35:15.750 120 12428.65 13.03 54885.03 88888.00 2011-04-30 10:35:15.875 120 12428.62 12.88 54885.00 88888.00 2011-04-30 10:35:16.000 120 12428.62 12.75 54885.03 88888.00 2011-04-30 10:35:16.125 120 12428.58 12.53 54885.03 88888.00 2011-04-30 10:35:16.250 120 12428.45 12.32 54885.03 88888.00 2011-04-30 10:35:16.375 120 12428.42 12.20 54885.03 88888.00 2011-04-30 10:35:16.500 120 12428.33 12.07 54885.03 88888.00 2011-04-30 10:35:16.625 120 12428.30 11.97 54885.03 88888.00 2011-04-30 10:35:16.750 120 12428.27 11.82 54885.05 88888.00 2011-04-30 10:35:16.875 120 12428.25 11.65 54885.05 88888.00 2011-04-30 10:35:17.000 120 12428.20 11.55 54885.05 88888.00 2011-04-30 10:35:17.125 120 12428.10 11.45 54885.03 88888.00 2011-04-30 10:35:17.250 120 12428.08 11.30 54885.05 88888.00 2011-04-30 10:35:17.375 120 12428.05 11.25 54885.05 88888.00 2011-04-30 10:35:17.500 120 12428.02 11.15 54885.03 88888.00 2011-04-30 10:35:17.625 120 12428.10 11.03 54885.03 88888.00 2011-04-30 10:35:17.750 120 12428.17 10.93 54885.07 88888.00 2011-04-30 10:35:17.875 120 12428.12 10.80 54885.05 88888.00 2011-04-30 10:35:18.000 120 12428.08 10.70 54885.05 88888.00 2011-04-30 10:35:18.125 120 12427.95 10.57 54885.05 88888.00 2011-04-30 10:35:18.250 120 12427.88 10.45 54885.05 88888.00 2011-04-30 10:35:18.375 120 12427.88 10.40 54885.07 88888.00 2011-04-30 10:35:18.500 120 12427.83 10.32 54885.05 88888.00 2011-04-30 10:35:18.625 120 12427.85 10.30 54885.10 88888.00 2011-04-30 10:35:18.750 120 12427.83 10.25 54885.10 88888.00 2011-04-30 10:35:18.875 120 12427.75 10.18 54885.10 88888.00 2011-04-30 10:35:19.000 120 12427.60 10.12 54885.10 88888.00 2011-04-30 10:35:19.125 120 12427.52 10.07 54885.12 88888.00 2011-04-30 10:35:19.250 120 12427.45 10.03 54885.12 88888.00 2011-04-30 10:35:19.375 120 12427.42 10.00 54885.15 88888.00 2011-04-30 10:35:19.500 120 12427.40 10.00 54885.12 88888.00 2011-04-30 10:35:19.625 120 12427.35 10.00 54885.15 88888.00 2011-04-30 10:35:19.750 120 12427.25 10.00 54885.15 88888.00 2011-04-30 10:35:19.875 120 12427.20 10.00 54885.18 88888.00 2011-04-30 10:35:20.000 120 12427.15 10.00 54885.15 88888.00 2011-04-30 10:35:20.125 120 12427.12 10.05 54885.20 88888.00 2011-04-30 10:35:20.250 120 12427.00 10.03 54885.20 88888.00 2011-04-30 10:35:20.375 120 12426.98 10.00 54885.20 88888.00 2011-04-30 10:35:20.500 120 12426.95 10.03 54885.25 88888.00 2011-04-30 10:35:20.625 120 12426.92 10.03 54885.25 88888.00 2011-04-30 10:35:20.750 120 12426.88 10.00 54885.25 88888.00 2011-04-30 10:35:20.875 120 12426.77 9.95 54885.28 88888.00 2011-04-30 10:35:21.000 120 12426.60 9.88 54885.30 88888.00 2011-04-30 10:35:21.125 120 12426.40 9.82 54885.32 88888.00 2011-04-30 10:35:21.250 120 12426.23 9.78 54885.38 88888.00 2011-04-30 10:35:21.375 120 12426.12 9.78 54885.40 88888.00 2011-04-30 10:35:21.500 120 12426.00 9.78 54885.43 88888.00 2011-04-30 10:35:21.625 120 12425.75 9.75 54885.45 88888.00 2011-04-30 10:35:21.750 120 12425.52 9.75 54885.50 88888.00 2011-04-30 10:35:21.875 120 12425.33 9.70 54885.50 88888.00 2011-04-30 10:35:22.000 120 12425.23 9.68 54885.55 88888.00 2011-04-30 10:35:22.125 120 12424.98 9.65 54885.55 88888.00 2011-04-30 10:35:22.250 120 12424.67 9.60 54885.57 88888.00 2011-04-30 10:35:22.375 120 12424.58 9.62 54885.60 88888.00 2011-04-30 10:35:22.500 120 12424.45 9.62 54885.62 88888.00 2011-04-30 10:35:22.625 120 12424.17 9.62 54885.68 88888.00 2011-04-30 10:35:22.750 120 12424.00 9.60 54885.70 88888.00 2011-04-30 10:35:22.875 120 12423.90 9.60 54885.75 88888.00 2011-04-30 10:35:23.000 120 12423.77 9.57 54885.75 88888.00 2011-04-30 10:35:23.125 120 12423.67 9.55 54885.75 88888.00 2011-04-30 10:35:23.250 120 12423.55 9.47 54885.78 88888.00 2011-04-30 10:35:23.375 120 12423.48 9.50 54885.82 88888.00 2011-04-30 10:35:23.500 120 12423.40 9.43 54885.88 88888.00 2011-04-30 10:35:23.625 120 12423.30 9.35 54885.88 88888.00 2011-04-30 10:35:23.750 120 12423.17 9.28 54885.90 88888.00 2011-04-30 10:35:23.875 120 12423.05 9.20 54885.95 88888.00 2011-04-30 10:35:24.000 120 12422.92 9.18 54886.00 88888.00 2011-04-30 10:35:24.125 120 12422.85 9.12 54886.03 88888.00 2011-04-30 10:35:24.250 120 12422.77 9.03 54886.05 88888.00 2011-04-30 10:35:24.375 120 12422.73 8.97 54886.05 88888.00 2011-04-30 10:35:24.500 120 12422.65 8.85 54886.07 88888.00 2011-04-30 10:35:24.625 120 12422.50 8.78 54886.12 88888.00 2011-04-30 10:35:24.750 120 12422.38 8.75 54886.12 88888.00 2011-04-30 10:35:24.875 120 12422.23 8.70 54886.18 88888.00 2011-04-30 10:35:25.000 120 12422.02 8.65 54886.22 88888.00 2011-04-30 10:35:25.125 120 12421.90 8.60 54886.25 88888.00 2011-04-30 10:35:25.250 120 12421.75 8.50 54886.30 88888.00 2011-04-30 10:35:25.375 120 12421.65 8.45 54886.32 88888.00 2011-04-30 10:35:25.500 120 12421.50 8.38 54886.35 88888.00 2011-04-30 10:35:25.625 120 12421.25 8.30 54886.40 88888.00 2011-04-30 10:35:25.750 120 12421.02 8.20 54886.43 88888.00 2011-04-30 10:35:25.875 120 12420.92 8.07 54886.45 88888.00 2011-04-30 10:35:26.000 120 12420.85 8.00 54886.47 88888.00 2011-04-30 10:35:26.125 120 12420.77 7.92 54886.50 88888.00 2011-04-30 10:35:26.250 120 12420.62 7.80 54886.55 88888.00 2011-04-30 10:35:26.375 120 12420.52 7.67 54886.57 88888.00 2011-04-30 10:35:26.500 120 12420.40 7.55 54886.60 88888.00 2011-04-30 10:35:26.625 120 12420.30 7.42 54886.65 88888.00 2011-04-30 10:35:26.750 120 12420.25 7.28 54886.62 88888.00 2011-04-30 10:35:26.875 120 12420.12 7.17 54886.65 88888.00 2011-04-30 10:35:27.000 120 12420.05 7.05 54886.68 88888.00 2011-04-30 10:35:27.125 120 12420.00 6.95 54886.70 88888.00 2011-04-30 10:35:27.250 120 12419.95 6.83 54886.78 88888.00 2011-04-30 10:35:27.375 120 12419.90 6.70 54886.78 88888.00 2011-04-30 10:35:27.500 120 12419.83 6.60 54886.82 88888.00 2011-04-30 10:35:27.625 120 12419.85 6.47 54886.85 88888.00 2011-04-30 10:35:27.750 120 12419.77 6.42 54886.88 88888.00 2011-04-30 10:35:27.875 120 12419.67 6.35 54886.90 88888.00 2011-04-30 10:35:28.000 120 12419.62 6.22 54886.93 88888.00 2011-04-30 10:35:28.125 120 12419.60 6.12 54886.97 88888.00 2011-04-30 10:35:28.250 120 12419.55 6.00 54887.05 88888.00 2011-04-30 10:35:28.375 120 12419.50 5.97 54887.07 88888.00 2011-04-30 10:35:28.500 120 12419.45 5.88 54887.10 88888.00 2011-04-30 10:35:28.625 120 12419.40 5.72 54887.12 88888.00 2011-04-30 10:35:28.750 120 12419.40 5.62 54887.18 88888.00 2011-04-30 10:35:28.875 120 12419.30 5.55 54887.18 88888.00 2011-04-30 10:35:29.000 120 12419.25 5.45 54887.20 88888.00 2011-04-30 10:35:29.125 120 12419.20 5.30 54887.22 88888.00 2011-04-30 10:35:29.250 120 12419.17 5.20 54887.22 88888.00 2011-04-30 10:35:29.375 120 12419.20 5.15 54887.25 88888.00 2011-04-30 10:35:29.500 120 12419.20 5.00 54887.30 88888.00 2011-04-30 10:35:29.625 120 12419.17 4.88 54887.35 88888.00 2011-04-30 10:35:29.750 120 12419.15 4.72 54887.38 88888.00 2011-04-30 10:35:29.875 120 12419.12 4.60 54887.40 88888.00 2011-04-30 10:35:30.000 120 12419.15 4.47 54887.43 88888.00 2011-04-30 10:35:30.125 120 12419.12 4.33 54887.47 88888.00 2011-04-30 10:35:30.250 120 12419.05 4.15 54887.53 88888.00 2011-04-30 10:35:30.375 120 12419.08 4.05 54887.53 88888.00 2011-04-30 10:35:30.500 120 12419.02 3.92 54887.53 88888.00 2011-04-30 10:35:30.625 120 12418.98 3.83 54887.55 88888.00 2011-04-30 10:35:30.750 120 12418.95 3.73 54887.60 88888.00 2011-04-30 10:35:30.875 120 12418.92 3.58 54887.60 88888.00 2011-04-30 10:35:31.000 120 12418.92 3.45 54887.62 88888.00 2011-04-30 10:35:31.125 120 12418.85 3.30 54887.65 88888.00 2011-04-30 10:35:31.250 120 12418.77 3.23 54887.68 88888.00 2011-04-30 10:35:31.375 120 12418.80 3.20 54887.70 88888.00 2011-04-30 10:35:31.500 120 12418.85 3.17 54887.72 88888.00 2011-04-30 10:35:31.625 120 12418.85 3.17 54887.75 88888.00 2011-04-30 10:35:31.750 120 12418.85 3.12 54887.75 88888.00 2011-04-30 10:35:31.875 120 12418.80 3.10 54887.75 88888.00 2011-04-30 10:35:32.000 120 12418.77 3.08 54887.78 88888.00 2011-04-30 10:35:32.125 120 12418.77 3.08 54887.82 88888.00 2011-04-30 10:35:32.250 120 12418.73 3.02 54887.82 88888.00 2011-04-30 10:35:32.375 120 12418.77 3.00 54887.88 88888.00 2011-04-30 10:35:32.500 120 12418.90 2.98 54887.88 88888.00 2011-04-30 10:35:32.625 120 12418.95 2.95 54887.88 88888.00 2011-04-30 10:35:32.750 120 12418.98 2.90 54887.90 88888.00 2011-04-30 10:35:32.875 120 12419.00 2.85 54887.93 88888.00 2011-04-30 10:35:33.000 120 12419.00 2.77 54887.90 88888.00 2011-04-30 10:35:33.125 120 12419.00 2.70 54887.95 88888.00 2011-04-30 10:35:33.250 120 12418.98 2.62 54887.97 88888.00 2011-04-30 10:35:33.375 120 12419.05 2.55 54887.97 88888.00 2011-04-30 10:35:33.500 120 12419.10 2.50 54888.00 88888.00 2011-04-30 10:35:33.625 120 12419.08 2.40 54888.00 88888.00 2011-04-30 10:35:33.750 120 12419.12 2.30 54888.00 88888.00 2011-04-30 10:35:33.875 120 12419.23 2.23 54888.03 88888.00 2011-04-30 10:35:34.000 120 12419.33 2.10 54888.03 88888.00 2011-04-30 10:35:34.125 120 12419.35 1.98 54888.05 88888.00 2011-04-30 10:35:34.250 120 12419.40 1.90 54888.07 88888.00 2011-04-30 10:35:34.375 120 12419.52 1.82 54888.07 88888.00 2011-04-30 10:35:34.500 120 12419.62 1.73 54888.12 88888.00 2011-04-30 10:35:34.625 120 12419.70 1.65 54888.12 88888.00 2011-04-30 10:35:34.750 120 12419.73 1.57 54888.12 88888.00 2011-04-30 10:35:34.875 120 12419.75 1.43 54888.12 88888.00 2011-04-30 10:35:35.000 120 12419.77 1.35 54888.12 88888.00 2011-04-30 10:35:35.125 120 12419.90 1.32 54888.12 88888.00 2011-04-30 10:35:35.250 120 12419.98 1.25 54888.10 88888.00 2011-04-30 10:35:35.375 120 12420.02 1.20 54888.10 88888.00 2011-04-30 10:35:35.500 120 12420.12 1.12 54888.12 88888.00 2011-04-30 10:35:35.625 120 12420.23 1.07 54888.12 88888.00 2011-04-30 10:35:35.750 120 12420.42 0.97 54888.10 88888.00 2011-04-30 10:35:35.875 120 12420.60 0.97 54888.10 88888.00 2011-04-30 10:35:36.000 120 12420.73 0.88 54888.07 88888.00 2011-04-30 10:35:36.125 120 12420.83 0.88 54888.07 88888.00 2011-04-30 10:35:36.250 120 12420.98 0.82 54888.05 88888.00 2011-04-30 10:35:36.375 120 12421.12 0.82 54888.03 88888.00 2011-04-30 10:35:36.500 120 12421.23 0.82 54888.03 88888.00 2011-04-30 10:35:36.625 120 12421.35 0.80 54888.00 88888.00 2011-04-30 10:35:36.750 120 12421.40 0.72 54887.95 88888.00 2011-04-30 10:35:36.875 120 12421.58 0.70 54887.93 88888.00 2011-04-30 10:35:37.000 120 12421.65 0.68 54887.90 88888.00 2011-04-30 10:35:37.125 120 12421.75 0.62 54887.90 88888.00 2011-04-30 10:35:37.250 120 12421.88 0.62 54887.90 88888.00 2011-04-30 10:35:37.375 120 12421.92 0.65 54887.88 88888.00 2011-04-30 10:35:37.500 120 12421.98 0.68 54887.85 88888.00 2011-04-30 10:35:37.625 120 12422.08 0.62 54887.78 88888.00 2011-04-30 10:35:37.750 120 12422.17 0.60 54887.78 88888.00 2011-04-30 10:35:37.875 120 12422.30 0.57 54887.78 88888.00 2011-04-30 10:35:38.000 120 12422.38 0.55 54887.70 88888.00 2011-04-30 10:35:38.125 120 12422.42 0.53 54887.65 88888.00 2011-04-30 10:35:38.250 120 12422.55 0.55 54887.70 88888.00 2011-04-30 10:35:38.375 120 12422.62 0.53 54887.68 88888.00 2011-04-30 10:35:38.500 120 12422.70 0.53 54887.62 88888.00 2011-04-30 10:35:38.625 120 12422.77 0.53 54887.60 88888.00 2011-04-30 10:35:38.750 120 12422.85 0.45 54887.53 88888.00 2011-04-30 10:35:38.875 120 12422.90 0.40 54887.53 88888.00 2011-04-30 10:35:39.000 120 12423.00 0.38 54887.47 88888.00 2011-04-30 10:35:39.125 120 12423.10 0.35 54887.45 88888.00 2011-04-30 10:35:39.250 120 12423.23 0.28 54887.40 88888.00 2011-04-30 10:35:39.375 120 12423.45 0.23 54887.38 88888.00 2011-04-30 10:35:39.500 120 12423.58 0.15 54887.35 88888.00 2011-04-30 10:35:39.625 120 12423.70 0.07 54887.35 88888.00 2011-04-30 10:35:39.750 120 12423.85 0.03 54887.30 88888.00 2011-04-30 10:35:39.875 120 12424.00 -0.03 54887.25 88888.00 2011-04-30 10:35:40.000 120 12424.08 -0.12 54887.20 88888.00 2011-04-30 10:35:40.125 120 12424.17 -0.20 54887.20 88888.00 2011-04-30 10:35:40.250 120 12424.25 -0.33 54887.18 88888.00 2011-04-30 10:35:40.375 120 12424.38 -0.38 54887.15 88888.00 2011-04-30 10:35:40.500 120 12424.40 -0.47 54887.12 88888.00 2011-04-30 10:35:40.625 120 12424.48 -0.57 54887.10 88888.00 2011-04-30 10:35:40.750 120 12424.58 -0.62 54887.07 88888.00 2011-04-30 10:35:40.875 120 12424.67 -0.72 54887.07 88888.00 2011-04-30 10:35:41.000 120 12424.77 -0.85 54887.03 88888.00 2011-04-30 10:35:41.125 120 12424.83 -0.97 54887.00 88888.00 2011-04-30 10:35:41.250 120 12424.88 -1.15 54886.93 88888.00 2011-04-30 10:35:41.375 120 12424.92 -1.25 54886.90 88888.00 2011-04-30 10:35:41.500 120 12425.02 -1.35 54886.90 88888.00 2011-04-30 10:35:41.625 120 12425.10 -1.48 54886.88 88888.00 2011-04-30 10:35:41.750 120 12425.17 -1.62 54886.82 88888.00 2011-04-30 10:35:41.875 120 12425.25 -1.75 54886.80 88888.00 2011-04-30 10:35:42.000 120 12425.33 -1.85 54886.78 88888.00 2011-04-30 10:35:42.125 120 12425.33 -2.00 54886.72 88888.00 2011-04-30 10:35:42.250 120 12425.30 -2.12 54886.72 88888.00 2011-04-30 10:35:42.375 120 12425.35 -2.17 54886.72 88888.00 2011-04-30 10:35:42.500 120 12425.38 -2.35 54886.65 88888.00 2011-04-30 10:35:42.625 120 12425.50 -2.48 54886.60 88888.00 2011-04-30 10:35:42.750 120 12425.60 -2.58 54886.57 88888.00 2011-04-30 10:35:42.875 120 12425.67 -2.70 54886.55 88888.00 2011-04-30 10:35:43.000 120 12425.73 -2.83 54886.50 88888.00 2011-04-30 10:35:43.125 120 12425.77 -2.98 54886.47 88888.00 2011-04-30 10:35:43.250 120 12425.88 -3.17 54886.43 88888.00 2011-04-30 10:35:43.375 120 12425.95 -3.25 54886.40 88888.00 2011-04-30 10:35:43.500 120 12426.00 -3.40 54886.40 88888.00 2011-04-30 10:35:43.625 120 12426.02 -3.55 54886.35 88888.00 2011-04-30 10:35:43.750 120 12426.02 -3.70 54886.32 88888.00 2011-04-30 10:35:43.875 120 12426.10 -3.83 54886.30 88888.00 2011-04-30 10:35:44.000 120 12426.15 -3.98 54886.22 88888.00 2011-04-30 10:35:44.125 120 12426.17 -4.05 54886.25 88888.00 2011-04-30 10:35:44.250 120 12426.20 -4.20 54886.25 88888.00 2011-04-30 10:35:44.375 120 12426.27 -4.25 54886.22 88888.00 2011-04-30 10:35:44.500 120 12426.25 -4.35 54886.18 88888.00 2011-04-30 10:35:44.625 120 12426.25 -4.40 54886.15 88888.00 2011-04-30 10:35:44.750 120 12426.30 -4.50 54886.12 88888.00 2011-04-30 10:35:44.875 120 12426.35 -4.58 54886.07 88888.00 2011-04-30 10:35:45.000 120 12426.40 -4.60 54886.07 88888.00 2011-04-30 10:35:45.125 120 12426.42 -4.65 54886.07 88888.00 2011-04-30 10:35:45.250 120 12426.45 -4.72 54886.05 88888.00 2011-04-30 10:35:45.375 120 12426.50 -4.78 54886.03 88888.00 2011-04-30 10:35:45.500 120 12426.50 -4.83 54886.00 88888.00 2011-04-30 10:35:45.625 120 12426.52 -4.85 54885.97 88888.00 2011-04-30 10:35:45.750 120 12426.50 -4.92 54885.97 88888.00 2011-04-30 10:35:45.875 120 12426.55 -4.95 54885.97 88888.00 2011-04-30 10:35:46.000 120 12426.58 -4.97 54885.97 88888.00 2011-04-30 10:35:46.125 120 12426.60 -5.00 54885.95 88888.00 2011-04-30 10:35:46.250 120 12426.67 -5.10 54885.90 88888.00 2011-04-30 10:35:46.375 120 12426.80 -5.12 54885.85 88888.00 2011-04-30 10:35:46.500 120 12426.80 -5.17 54885.88 88888.00 2011-04-30 10:35:46.625 120 12426.80 -5.20 54885.85 88888.00 2011-04-30 10:35:46.750 120 12426.92 -5.20 54885.85 88888.00 2011-04-30 10:35:46.875 120 12427.08 -5.22 54885.82 88888.00 2011-04-30 10:35:47.000 120 12427.17 -5.30 54885.78 88888.00 2011-04-30 10:35:47.125 120 12427.23 -5.33 54885.80 88888.00 2011-04-30 10:35:47.250 120 12427.23 -5.33 54885.80 88888.00 2011-04-30 10:35:47.375 120 12427.25 -5.30 54885.80 88888.00 2011-04-30 10:35:47.500 120 12427.25 -5.28 54885.75 88888.00 2011-04-30 10:35:47.625 120 12427.33 -5.30 54885.72 88888.00 2011-04-30 10:35:47.750 120 12427.40 -5.30 54885.70 88888.00 2011-04-30 10:35:47.875 120 12427.40 -5.30 54885.70 88888.00 2011-04-30 10:35:48.000 120 12427.30 -5.28 54885.68 88888.00 2011-04-30 10:35:48.125 120 12427.25 -5.28 54885.68 88888.00 2011-04-30 10:35:48.250 120 12427.25 -5.28 54885.68 88888.00 2011-04-30 10:35:48.375 120 12427.27 -5.30 54885.65 88888.00 2011-04-30 10:35:48.500 120 12427.25 -5.28 54885.65 88888.00 2011-04-30 10:35:48.625 120 12427.17 -5.30 54885.65 88888.00 2011-04-30 10:35:48.750 120 12427.05 -5.28 54885.65 88888.00 2011-04-30 10:35:48.875 120 12426.92 -5.22 54885.65 88888.00 2011-04-30 10:35:49.000 120 12426.83 -5.22 54885.65 88888.00 2011-04-30 10:35:49.125 120 12426.70 -5.20 54885.68 88888.00 2011-04-30 10:35:49.250 120 12426.60 -5.22 54885.68 88888.00 2011-04-30 10:35:49.375 120 12426.58 -5.15 54885.68 88888.00 2011-04-30 10:35:49.500 120 12426.48 -5.12 54885.65 88888.00 2011-04-30 10:35:49.625 120 12426.35 -5.10 54885.65 88888.00 2011-04-30 10:35:49.750 120 12426.30 -5.05 54885.65 88888.00 2011-04-30 10:35:49.875 120 12426.25 -5.00 54885.70 88888.00 2011-04-30 10:35:50.000 120 12426.15 -4.95 54885.72 88888.00 2011-04-30 10:35:50.125 120 12426.08 -4.88 54885.75 88888.00 2011-04-30 10:35:50.250 120 12426.00 -4.83 54885.75 88888.00 2011-04-30 10:35:50.375 120 12425.95 -4.75 54885.75 88888.00 2011-04-30 10:35:50.500 120 12425.85 -4.70 54885.78 88888.00 2011-04-30 10:35:50.625 120 12425.75 -4.65 54885.78 88888.00 2011-04-30 10:35:50.750 120 12425.70 -4.60 54885.82 88888.00 2011-04-30 10:35:50.875 120 12425.65 -4.53 54885.88 88888.00 2011-04-30 10:35:51.000 120 12425.60 -4.53 54885.90 88888.00 2011-04-30 10:35:51.125 120 12425.52 -4.53 54885.95 88888.00 2011-04-30 10:35:51.250 120 12425.35 -4.53 54886.00 88888.00 2011-04-30 10:35:51.375 120 12425.33 -4.53 54886.05 88888.00 2011-04-30 10:35:51.500 120 12425.30 -4.55 54886.07 88888.00 2011-04-30 10:35:51.625 120 12425.27 -4.53 54886.12 88888.00 2011-04-30 10:35:51.750 120 12425.17 -4.53 54886.20 88888.00 2011-04-30 10:35:51.875 120 12425.02 -4.55 54886.25 88888.00 2011-04-30 10:35:52.000 120 12424.92 -4.62 54886.28 88888.00 2011-04-30 10:35:52.125 120 12424.85 -4.70 54886.32 88888.00 2011-04-30 10:35:52.250 120 12424.75 -4.75 54886.38 88888.00 2011-04-30 10:35:52.375 120 12424.73 -4.80 54886.40 88888.00 2011-04-30 10:35:52.500 120 12424.67 -4.85 54886.45 88888.00 2011-04-30 10:35:52.625 120 12424.62 -4.88 54886.53 88888.00 2011-04-30 10:35:52.750 120 12424.55 -4.95 54886.57 88888.00 2011-04-30 10:35:52.875 120 12424.48 -5.03 54886.62 88888.00 2011-04-30 10:35:53.000 120 12424.42 -5.10 54886.65 88888.00 2011-04-30 10:35:53.125 120 12424.35 -5.17 54886.72 88888.00 2011-04-30 10:35:53.250 120 12424.25 -5.20 54886.80 88888.00 2011-04-30 10:35:53.375 120 12424.25 -5.22 54886.85 88888.00 2011-04-30 10:35:53.500 120 12424.23 -5.30 54886.90 88888.00 2011-04-30 10:35:53.625 120 12424.10 -5.38 54886.93 88888.00 2011-04-30 10:35:53.750 120 12424.02 -5.45 54886.97 88888.00 2011-04-30 10:35:53.875 120 12423.98 -5.53 54887.05 88888.00 2011-04-30 10:35:54.000 120 12423.90 -5.62 54887.10 88888.00 2011-04-30 10:35:54.125 120 12423.88 -5.70 54887.12 88888.00 2011-04-30 10:35:54.250 120 12423.77 -5.80 54887.20 88888.00 2011-04-30 10:35:54.375 120 12423.70 -5.90 54887.22 88888.00 2011-04-30 10:35:54.500 120 12423.67 -6.03 54887.25 88888.00 2011-04-30 10:35:54.625 120 12423.60 -6.12 54887.28 88888.00 2011-04-30 10:35:54.750 120 12423.42 -6.28 54887.32 88888.00 2011-04-30 10:35:54.875 120 12423.27 -6.40 54887.43 88888.00 2011-04-30 10:35:55.000 120 12423.23 -6.50 54887.47 88888.00 2011-04-30 10:35:55.125 120 12423.10 -6.62 54887.53 88888.00 2011-04-30 10:35:55.250 120 12422.95 -6.85 54887.60 88888.00 2011-04-30 10:35:55.375 120 12422.80 -6.92 54887.65 88888.00 2011-04-30 10:35:55.500 120 12422.65 -7.10 54887.70 88888.00 2011-04-30 10:35:55.625 120 12422.52 -7.22 54887.78 88888.00 2011-04-30 10:35:55.750 120 12422.40 -7.38 54887.85 88888.00 2011-04-30 10:35:55.875 120 12422.17 -7.53 54887.90 88888.00 2011-04-30 10:35:56.000 120 12421.92 -7.67 54887.95 88888.00 2011-04-30 10:35:56.125 120 12421.75 -7.83 54888.00 88888.00 2011-04-30 10:35:56.250 120 12421.62 -8.00 54888.10 88888.00 2011-04-30 10:35:56.375 120 12421.55 -8.12 54888.15 88888.00 2011-04-30 10:35:56.500 120 12421.42 -8.28 54888.20 88888.00 2011-04-30 10:35:56.625 120 12421.25 -8.45 54888.22 88888.00 2011-04-30 10:35:56.750 120 12421.05 -8.62 54888.28 88888.00 2011-04-30 10:35:56.875 120 12420.83 -8.80 54888.30 88888.00 2011-04-30 10:35:57.000 120 12420.65 -8.95 54888.32 88888.00 2011-04-30 10:35:57.125 120 12420.48 -9.10 54888.38 88888.00 2011-04-30 10:35:57.250 120 12420.17 -9.30 54888.47 88888.00 2011-04-30 10:35:57.375 120 12420.08 -9.40 54888.50 88888.00 2011-04-30 10:35:57.500 120 12419.92 -9.50 54888.53 88888.00 2011-04-30 10:35:57.625 120 12419.73 -9.60 54888.57 88888.00 2011-04-30 10:35:57.750 120 12419.50 -9.68 54888.60 88888.00 2011-04-30 10:35:57.875 120 12419.25 -9.78 54888.65 88888.00 2011-04-30 10:35:58.000 120 12419.05 -9.85 54888.68 88888.00 2011-04-30 10:35:58.125 120 12418.85 -9.93 54888.72 88888.00 2011-04-30 10:35:58.250 120 12418.58 -10.00 54888.75 88888.00 2011-04-30 10:35:58.375 120 12418.42 -10.03 54888.75 88888.00 2011-04-30 10:35:58.500 120 12418.25 -10.10 54888.78 88888.00 2011-04-30 10:35:58.625 120 12418.00 -10.15 54888.80 88888.00 2011-04-30 10:35:58.750 120 12417.77 -10.20 54888.80 88888.00 2011-04-30 10:35:58.875 120 12417.60 -10.25 54888.80 88888.00 2011-04-30 10:35:59.000 120 12417.40 -10.32 54888.85 88888.00 2011-04-30 10:35:59.125 120 12417.15 -10.32 54888.88 88888.00 2011-04-30 10:35:59.250 120 12416.80 -10.38 54888.93 88888.00 2011-04-30 10:35:59.375 120 12416.52 -10.40 54888.95 88888.00 2011-04-30 10:35:59.500 120 12416.30 -10.45 54889.00 88888.00 2011-04-30 10:35:59.625 120 12416.05 -10.47 54889.03 88888.00 2011-04-30 10:35:59.750 120 12415.67 -10.57 54889.03 88888.00 2011-04-30 10:35:59.875 120 12415.33 -10.65 54889.03 88888.00 2011-04-30 10:36:00.000 120 12415.00 -10.62 54889.07 88888.00 2011-04-30 10:36:00.125 120 12414.65 -10.62 54889.12 88888.00 2011-04-30 10:36:00.250 120 12414.30 -10.70 54889.20 88888.00 2011-04-30 10:36:00.375 120 12414.02 -10.78 54889.20 88888.00 2011-04-30 10:36:00.500 120 12413.67 -10.85 54889.18 88888.00 2011-04-30 10:36:00.625 120 12413.42 -10.88 54889.22 88888.00 2011-04-30 10:36:00.750 120 12413.17 -10.90 54889.25 88888.00 2011-04-30 10:36:00.875 120 12412.80 -10.97 54889.30 88888.00 2011-04-30 10:36:01.000 120 12412.42 -11.00 54889.38 88888.00 2011-04-30 10:36:01.125 120 12412.15 -11.03 54889.40 88888.00 2011-04-30 10:36:01.250 120 12411.85 -11.05 54889.47 88888.00 2011-04-30 10:36:01.375 120 12411.42 -11.05 54889.45 88888.00 2011-04-30 10:36:01.500 120 12411.10 -11.03 54889.50 88888.00 2011-04-30 10:36:01.625 120 12410.83 -10.95 54889.55 88888.00 2011-04-30 10:36:01.750 120 12410.52 -10.95 54889.55 88888.00 2011-04-30 10:36:01.875 120 12410.27 -10.93 54889.60 88888.00 2011-04-30 10:36:02.000 120 12409.95 -10.90 54889.65 88888.00 2011-04-30 10:36:02.125 120 12409.62 -10.90 54889.68 88888.00 2011-04-30 10:36:02.250 120 12409.27 -10.90 54889.72 88888.00 2011-04-30 10:36:02.375 120 12408.98 -10.85 54889.72 88888.00 2011-04-30 10:36:02.500 120 12408.73 -10.88 54889.75 88888.00 2011-04-30 10:36:02.625 120 12408.45 -10.90 54889.82 88888.00 2011-04-30 10:36:02.750 120 12408.08 -10.95 54889.88 88888.00 2011-04-30 10:36:02.875 120 12407.70 -10.97 54889.93 88888.00 2011-04-30 10:36:03.000 120 12407.35 -11.03 54889.93 88888.00 2011-04-30 10:36:03.125 120 12407.12 -11.03 54889.97 88888.00 2011-04-30 10:36:03.250 120 12406.83 -11.03 54890.03 88888.00 2011-04-30 10:36:03.375 120 12406.50 -11.05 54890.05 88888.00 2011-04-30 10:36:03.500 120 12406.23 -11.10 54890.10 88888.00 2011-04-30 10:36:03.625 120 12405.95 -11.10 54890.12 88888.00 2011-04-30 10:36:03.750 120 12405.70 -11.10 54890.15 88888.00 2011-04-30 10:36:03.875 120 12405.45 -11.18 54890.18 88888.00 2011-04-30 10:36:04.000 120 12405.10 -11.22 54890.20 88888.00 2011-04-30 10:36:04.125 120 12404.83 -11.28 54890.25 88888.00 2011-04-30 10:36:04.250 120 12404.48 -11.35 54890.32 88888.00 2011-04-30 10:36:04.375 120 12404.23 -11.40 54890.32 88888.00 2011-04-30 10:36:04.500 120 12403.98 -11.47 54890.38 88888.00 2011-04-30 10:36:04.625 120 12403.73 -11.53 54890.40 88888.00 2011-04-30 10:36:04.750 120 12403.50 -11.60 54890.43 88888.00 2011-04-30 10:36:04.875 120 12403.25 -11.75 54890.43 88888.00 2011-04-30 10:36:05.000 120 12403.08 -11.88 54890.47 88888.00 2011-04-30 10:36:05.125 120 12402.88 -11.97 54890.55 88888.00 2011-04-30 10:36:05.250 120 12402.67 -12.12 54890.55 88888.00 2011-04-30 10:36:05.375 120 12402.45 -12.28 54890.57 88888.00 2011-04-30 10:36:05.500 120 12402.20 -12.40 54890.62 88888.00 2011-04-30 10:36:05.625 120 12402.05 -12.47 54890.62 88888.00 2011-04-30 10:36:05.750 120 12401.98 -12.60 54890.68 88888.00 2011-04-30 10:36:05.875 120 12401.83 -12.72 54890.70 88888.00 2011-04-30 10:36:06.000 120 12401.70 -12.80 54890.78 88888.00 2011-04-30 10:36:06.125 120 12401.48 -12.88 54890.82 88888.00 2011-04-30 10:36:06.250 120 12401.25 -13.00 54890.85 88888.00 2011-04-30 10:36:06.375 120 12401.12 -13.07 54890.85 88888.00 2011-04-30 10:36:06.500 120 12400.95 -13.18 54890.88 88888.00 2011-04-30 10:36:06.625 120 12400.83 -13.25 54890.88 88888.00 2011-04-30 10:36:06.750 120 12400.75 -13.28 54890.93 88888.00 2011-04-30 10:36:06.875 120 12400.58 -13.28 54890.97 88888.00 2011-04-30 10:36:07.000 120 12400.40 -13.30 54890.97 88888.00 2011-04-30 10:36:07.125 120 12400.33 -13.38 54891.00 88888.00 2011-04-30 10:36:07.250 120 12400.17 -13.40 54891.05 88888.00 2011-04-30 10:36:07.375 120 12400.05 -13.40 54891.05 88888.00 2011-04-30 10:36:07.500 120 12399.95 -13.45 54891.05 88888.00 2011-04-30 10:36:07.625 120 12399.83 -13.45 54891.07 88888.00 2011-04-30 10:36:07.750 120 12399.70 -13.43 54891.10 88888.00 2011-04-30 10:36:07.875 120 12399.62 -13.43 54891.12 88888.00 2011-04-30 10:36:08.000 120 12399.50 -13.43 54891.12 88888.00 2011-04-30 10:36:08.125 120 12399.35 -13.47 54891.15 88888.00 2011-04-30 10:36:08.250 120 12399.27 -13.47 54891.15 88888.00 2011-04-30 10:36:08.375 120 12399.23 -13.45 54891.12 88888.00 2011-04-30 10:36:08.500 120 12399.10 -13.45 54891.15 88888.00 2011-04-30 10:36:08.625 120 12398.95 -13.38 54891.18 88888.00 2011-04-30 10:36:08.750 120 12398.80 -13.32 54891.18 88888.00 2011-04-30 10:36:08.875 120 12398.62 -13.20 54891.20 88888.00 2011-04-30 10:36:09.000 120 12398.48 -13.18 54891.20 88888.00 2011-04-30 10:36:09.125 120 12398.20 -13.15 54891.22 88888.00 2011-04-30 10:36:09.250 120 12397.92 -13.10 54891.22 88888.00 2011-04-30 10:36:09.375 120 12397.77 -13.00 54891.20 88888.00 2011-04-30 10:36:09.500 120 12397.58 -12.90 54891.22 88888.00 2011-04-30 10:36:09.625 120 12397.40 -12.85 54891.22 88888.00 2011-04-30 10:36:09.750 120 12397.17 -12.80 54891.20 88888.00 2011-04-30 10:36:09.875 120 12397.00 -12.72 54891.20 88888.00 2011-04-30 10:36:10.000 120 12396.77 -12.70 54891.20 88888.00 2011-04-30 10:36:10.125 120 12396.45 -12.68 54891.20 88888.00 2011-04-30 10:36:10.250 120 12396.10 -12.68 54891.20 88888.00 2011-04-30 10:36:10.375 120 12395.92 -12.62 54891.20 88888.00 2011-04-30 10:36:10.500 120 12395.70 -12.57 54891.20 88888.00 2011-04-30 10:36:10.625 120 12395.42 -12.53 54891.20 88888.00 2011-04-30 10:36:10.750 120 12395.12 -12.50 54891.18 88888.00 2011-04-30 10:36:10.875 120 12394.83 -12.47 54891.18 88888.00 2011-04-30 10:36:11.000 120 12394.58 -12.45 54891.15 88888.00 2011-04-30 10:36:11.125 120 12394.30 -12.45 54891.12 88888.00 2011-04-30 10:36:11.250 120 12393.95 -12.43 54891.12 88888.00 2011-04-30 10:36:11.375 120 12393.67 -12.38 54891.10 88888.00 2011-04-30 10:36:11.500 120 12393.30 -12.38 54891.12 88888.00 2011-04-30 10:36:11.625 120 12392.95 -12.35 54891.10 88888.00 2011-04-30 10:36:11.750 120 12392.62 -12.32 54891.10 88888.00 2011-04-30 10:36:11.875 120 12392.25 -12.25 54891.10 88888.00 2011-04-30 10:36:12.000 120 12391.92 -12.25 54891.07 88888.00 2011-04-30 10:36:12.125 120 12391.60 -12.30 54891.07 88888.00 2011-04-30 10:36:12.250 120 12391.20 -12.32 54891.07 88888.00 2011-04-30 10:36:12.375 120 12390.98 -12.32 54891.03 88888.00 2011-04-30 10:36:12.500 120 12390.62 -12.38 54891.03 88888.00 2011-04-30 10:36:12.625 120 12390.25 -12.40 54891.03 88888.00 2011-04-30 10:36:12.750 120 12389.90 -12.40 54891.03 88888.00 2011-04-30 10:36:12.875 120 12389.52 -12.43 54891.00 88888.00 2011-04-30 10:36:13.000 120 12389.15 -12.47 54890.97 88888.00 2011-04-30 10:36:13.125 120 12388.83 -12.47 54891.00 88888.00 2011-04-30 10:36:13.250 120 12388.40 -12.53 54890.97 88888.00 2011-04-30 10:36:13.375 120 12388.08 -12.53 54890.93 88888.00 2011-04-30 10:36:13.500 120 12387.77 -12.55 54890.90 88888.00 2011-04-30 10:36:13.625 120 12387.40 -12.57 54890.90 88888.00 2011-04-30 10:36:13.750 120 12387.08 -12.57 54890.85 88888.00 2011-04-30 10:36:13.875 120 12386.75 -12.55 54890.85 88888.00 2011-04-30 10:36:14.000 120 12386.45 -12.60 54890.82 88888.00 2011-04-30 10:36:14.125 120 12386.15 -12.65 54890.80 88888.00 2011-04-30 10:36:14.250 120 12385.73 -12.72 54890.75 88888.00 2011-04-30 10:36:14.375 120 12385.38 -12.72 54890.75 88888.00 2011-04-30 10:36:14.500 120 12385.08 -12.72 54890.75 88888.00 2011-04-30 10:36:14.625 120 12384.80 -12.78 54890.72 88888.00 2011-04-30 10:36:14.750 120 12384.55 -12.80 54890.70 88888.00 2011-04-30 10:36:14.875 120 12384.25 -12.85 54890.68 88888.00 2011-04-30 10:36:15.000 120 12384.00 -12.90 54890.68 88888.00 2011-04-30 10:36:15.125 120 12383.70 -12.95 54890.62 88888.00 2011-04-30 10:36:15.250 120 12383.42 -12.97 54890.57 88888.00 2011-04-30 10:36:15.375 120 12383.23 -13.00 54890.55 88888.00 2011-04-30 10:36:15.500 120 12382.92 -13.00 54890.50 88888.00 2011-04-30 10:36:15.625 120 12382.67 -13.05 54890.47 88888.00 2011-04-30 10:36:15.750 120 12382.40 -13.10 54890.45 88888.00 2011-04-30 10:36:15.875 120 12382.15 -13.12 54890.40 88888.00 2011-04-30 10:36:16.000 120 12381.83 -13.18 54890.40 88888.00 2011-04-30 10:36:16.125 120 12381.52 -13.20 54890.38 88888.00 2011-04-30 10:36:16.250 120 12381.23 -13.22 54890.40 88888.00 2011-04-30 10:36:16.375 120 12380.95 -13.22 54890.35 88888.00 2011-04-30 10:36:16.500 120 12380.62 -13.28 54890.32 88888.00 2011-04-30 10:36:16.625 120 12380.30 -13.32 54890.30 88888.00 2011-04-30 10:36:16.750 120 12380.02 -13.30 54890.28 88888.00 2011-04-30 10:36:16.875 120 12379.62 -13.35 54890.25 88888.00 2011-04-30 10:36:17.000 120 12379.25 -13.40 54890.22 88888.00 2011-04-30 10:36:17.125 120 12378.98 -13.45 54890.22 88888.00 2011-04-30 10:36:17.250 120 12378.67 -13.50 54890.20 88888.00 2011-04-30 10:36:17.375 120 12378.40 -13.53 54890.15 88888.00 2011-04-30 10:36:17.500 120 12378.15 -13.55 54890.12 88888.00 2011-04-30 10:36:17.625 120 12377.85 -13.55 54890.10 88888.00 2011-04-30 10:36:17.750 120 12377.55 -13.60 54890.05 88888.00 2011-04-30 10:36:17.875 120 12377.25 -13.62 54890.00 88888.00 2011-04-30 10:36:18.000 120 12377.02 -13.65 54889.97 88888.00 2011-04-30 10:36:18.125 120 12376.77 -13.70 54889.95 88888.00 2011-04-30 10:36:18.250 120 12376.45 -13.75 54889.90 88888.00 2011-04-30 10:36:18.375 120 12376.20 -13.78 54889.90 88888.00 2011-04-30 10:36:18.500 120 12375.88 -13.85 54889.88 88888.00 2011-04-30 10:36:18.625 120 12375.67 -13.90 54889.85 88888.00 2011-04-30 10:36:18.750 120 12375.40 -13.93 54889.82 88888.00 2011-04-30 10:36:18.875 120 12375.12 -14.03 54889.78 88888.00 2011-04-30 10:36:19.000 120 12374.85 -14.07 54889.78 88888.00 2011-04-30 10:36:19.125 120 12374.60 -14.15 54889.78 88888.00 2011-04-30 10:36:19.250 120 12374.33 -14.22 54889.72 88888.00 2011-04-30 10:36:19.375 120 12374.10 -14.28 54889.72 88888.00 2011-04-30 10:36:19.500 120 12373.85 -14.35 54889.70 88888.00 2011-04-30 10:36:19.625 120 12373.55 -14.45 54889.70 88888.00 2011-04-30 10:36:19.750 120 12373.20 -14.53 54889.68 88888.00 2011-04-30 10:36:19.875 120 12372.95 -14.62 54889.68 88888.00 2011-04-30 10:36:20.000 120 12372.75 -14.70 54889.68 88888.00 2011-04-30 10:36:20.125 120 12372.48 -14.82 54889.70 88888.00 2011-04-30 10:36:20.250 120 12372.10 -15.00 54889.70 88888.00 2011-04-30 10:36:20.375 120 12371.85 -15.10 54889.68 88888.00 2011-04-30 10:36:20.500 120 12371.48 -15.22 54889.65 88888.00 2011-04-30 10:36:20.625 120 12371.17 -15.35 54889.62 88888.00 2011-04-30 10:36:20.750 120 12370.88 -15.53 54889.62 88888.00 2011-04-30 10:36:20.875 120 12370.52 -15.65 54889.62 88888.00 2011-04-30 10:36:21.000 120 12370.17 -15.82 54889.62 88888.00 2011-04-30 10:36:21.125 120 12369.83 -15.95 54889.65 88888.00 2011-04-30 10:36:21.250 120 12369.45 -16.15 54889.65 88888.00 2011-04-30 10:36:21.375 120 12369.12 -16.27 54889.65 88888.00 2011-04-30 10:36:21.500 120 12368.75 -16.45 54889.62 88888.00 2011-04-30 10:36:21.625 120 12368.45 -16.65 54889.62 88888.00 2011-04-30 10:36:21.750 120 12368.15 -16.77 54889.62 88888.00 2011-04-30 10:36:21.875 120 12367.85 -16.93 54889.60 88888.00 2011-04-30 10:36:22.000 120 12367.55 -17.02 54889.60 88888.00 2011-04-30 10:36:22.125 120 12367.23 -17.18 54889.60 88888.00 2011-04-30 10:36:22.250 120 12366.83 -17.27 54889.62 88888.00 2011-04-30 10:36:22.375 120 12366.52 -17.40 54889.60 88888.00 2011-04-30 10:36:22.500 120 12366.20 -17.48 54889.60 88888.00 2011-04-30 10:36:22.625 120 12365.80 -17.57 54889.55 88888.00 2011-04-30 10:36:22.750 120 12365.48 -17.65 54889.55 88888.00 2011-04-30 10:36:22.875 120 12365.15 -17.70 54889.53 88888.00 2011-04-30 10:36:23.000 120 12364.77 -17.77 54889.53 88888.00 2011-04-30 10:36:23.125 120 12364.42 -17.85 54889.47 88888.00 2011-04-30 10:36:23.250 120 12364.10 -18.00 54889.47 88888.00 2011-04-30 10:36:23.375 120 12363.85 -18.07 54889.43 88888.00 2011-04-30 10:36:23.500 120 12363.45 -18.18 54889.40 88888.00 2011-04-30 10:36:23.625 120 12363.10 -18.20 54889.43 88888.00 2011-04-30 10:36:23.750 120 12362.75 -18.20 54889.43 88888.00 2011-04-30 10:36:23.875 120 12362.42 -18.27 54889.45 88888.00 2011-04-30 10:36:24.000 120 12362.05 -18.35 54889.38 88888.00 2011-04-30 10:36:24.125 120 12361.65 -18.43 54889.35 88888.00 2011-04-30 10:36:24.250 120 12361.27 -18.50 54889.30 88888.00 2011-04-30 10:36:24.375 120 12360.98 -18.52 54889.28 88888.00 2011-04-30 10:36:24.500 120 12360.70 -18.55 54889.25 88888.00 2011-04-30 10:36:24.625 120 12360.30 -18.65 54889.22 88888.00 2011-04-30 10:36:24.750 120 12359.90 -18.68 54889.18 88888.00 2011-04-30 10:36:24.875 120 12359.52 -18.73 54889.12 88888.00 2011-04-30 10:36:25.000 120 12359.20 -18.75 54889.10 88888.00 2011-04-30 10:36:25.125 120 12358.92 -18.77 54889.05 88888.00 2011-04-30 10:36:25.250 120 12358.67 -18.82 54889.05 88888.00 2011-04-30 10:36:25.375 120 12358.33 -18.88 54888.97 88888.00 2011-04-30 10:36:25.500 120 12357.88 -18.93 54888.95 88888.00 2011-04-30 10:36:25.625 120 12357.60 -18.98 54888.93 88888.00 2011-04-30 10:36:25.750 120 12357.33 -18.93 54888.88 88888.00 2011-04-30 10:36:25.875 120 12356.90 -18.98 54888.85 88888.00 2011-04-30 10:36:26.000 120 12356.52 -19.05 54888.80 88888.00 2011-04-30 10:36:26.125 120 12356.12 -19.07 54888.78 88888.00 2011-04-30 10:36:26.250 120 12355.77 -19.07 54888.75 88888.00 2011-04-30 10:36:26.375 120 12355.45 -19.00 54888.72 88888.00 2011-04-30 10:36:26.500 120 12355.05 -19.02 54888.72 88888.00 2011-04-30 10:36:26.625 120 12354.73 -19.05 54888.65 88888.00 2011-04-30 10:36:26.750 120 12354.38 -19.07 54888.62 88888.00 2011-04-30 10:36:26.875 120 12353.95 -19.07 54888.60 88888.00 2011-04-30 10:36:27.000 120 12353.55 -19.05 54888.53 88888.00 2011-04-30 10:36:27.125 120 12353.20 -19.05 54888.47 88888.00 2011-04-30 10:36:27.250 120 12352.77 -19.10 54888.47 88888.00 2011-04-30 10:36:27.375 120 12352.38 -19.10 54888.45 88888.00 2011-04-30 10:36:27.500 120 12351.95 -19.10 54888.40 88888.00 2011-04-30 10:36:27.625 120 12351.50 -19.12 54888.38 88888.00 2011-04-30 10:36:27.750 120 12351.10 -19.18 54888.32 88888.00 2011-04-30 10:36:27.875 120 12350.70 -19.23 54888.30 88888.00 2011-04-30 10:36:28.000 120 12350.33 -19.27 54888.28 88888.00 2011-04-30 10:36:28.125 120 12350.00 -19.30 54888.30 88888.00 2011-04-30 10:36:28.250 120 12349.65 -19.40 54888.28 88888.00 2011-04-30 10:36:28.375 120 12349.33 -19.45 54888.25 88888.00 2011-04-30 10:36:28.500 120 12349.00 -19.52 54888.22 88888.00 2011-04-30 10:36:28.625 120 12348.62 -19.62 54888.15 88888.00 2011-04-30 10:36:28.750 120 12348.20 -19.73 54888.15 88888.00 2011-04-30 10:36:28.875 120 12347.95 -19.77 54888.15 88888.00 2011-04-30 10:36:29.000 120 12347.62 -19.82 54888.15 88888.00 2011-04-30 10:36:29.125 120 12347.33 -19.88 54888.15 88888.00 2011-04-30 10:36:29.250 120 12346.90 -20.00 54888.15 88888.00 2011-04-30 10:36:29.375 120 12346.60 -20.02 54888.15 88888.00 2011-04-30 10:36:29.500 120 12346.25 -20.07 54888.12 88888.00 2011-04-30 10:36:29.625 120 12345.92 -20.10 54888.12 88888.00 2011-04-30 10:36:29.750 120 12345.55 -20.10 54888.12 88888.00 2011-04-30 10:36:29.875 120 12345.15 -20.15 54888.12 88888.00 2011-04-30 10:36:30.000 120 12344.77 -20.18 54888.12 88888.00 2011-04-30 10:36:30.125 120 12344.45 -20.18 54888.15 88888.00 2011-04-30 10:36:30.250 120 12344.02 -20.15 54888.15 88888.00 2011-04-30 10:36:30.375 120 12343.73 -20.12 54888.15 88888.00 2011-04-30 10:36:30.500 120 12343.42 -20.12 54888.15 88888.00 2011-04-30 10:36:30.625 120 12343.02 -20.07 54888.15 88888.00 2011-04-30 10:36:30.750 120 12342.65 -20.07 54888.15 88888.00 2011-04-30 10:36:30.875 120 12342.35 -20.05 54888.18 88888.00 2011-04-30 10:36:31.000 120 12341.95 -20.05 54888.22 88888.00 2011-04-30 10:36:31.125 120 12341.58 -20.07 54888.22 88888.00 2011-04-30 10:36:31.250 120 12341.25 -20.12 54888.28 88888.00 2011-04-30 10:36:31.375 120 12340.95 -20.10 54888.30 88888.00 2011-04-30 10:36:31.500 120 12340.60 -20.12 54888.30 88888.00 2011-04-30 10:36:31.625 120 12340.20 -20.18 54888.32 88888.00 2011-04-30 10:36:31.750 120 12339.80 -20.23 54888.38 88888.00 2011-04-30 10:36:31.875 120 12339.45 -20.32 54888.38 88888.00 2011-04-30 10:36:32.000 120 12339.15 -20.38 54888.43 88888.00 2011-04-30 10:36:32.125 120 12338.80 -20.48 54888.43 88888.00 2011-04-30 10:36:32.250 120 12338.48 -20.62 54888.47 88888.00 2011-04-30 10:36:32.375 120 12338.25 -20.70 54888.50 88888.00 2011-04-30 10:36:32.500 120 12337.95 -20.82 54888.50 88888.00 2011-04-30 10:36:32.625 120 12337.75 -21.02 54888.53 88888.00 2011-04-30 10:36:32.750 120 12337.48 -21.20 54888.55 88888.00 2011-04-30 10:36:32.875 120 12337.25 -21.35 54888.60 88888.00 2011-04-30 10:36:33.000 120 12337.00 -21.48 54888.68 88888.00 2011-04-30 10:36:33.125 120 12336.75 -21.70 54888.70 88888.00 2011-04-30 10:36:33.250 120 12336.58 -21.98 54888.72 88888.00 2011-04-30 10:36:33.375 120 12336.45 -22.15 54888.72 88888.00 2011-04-30 10:36:33.500 120 12336.30 -22.35 54888.78 88888.00 2011-04-30 10:36:33.625 120 12336.08 -22.57 54888.78 88888.00 2011-04-30 10:36:33.750 120 12335.92 -22.77 54888.82 88888.00 2011-04-30 10:36:33.875 120 12335.83 -23.02 54888.85 88888.00 2011-04-30 10:36:34.000 120 12335.70 -23.23 54888.85 88888.00 2011-04-30 10:36:34.125 120 12335.42 -23.45 54888.93 88888.00 2011-04-30 10:36:34.250 120 12335.25 -23.68 54888.97 88888.00 2011-04-30 10:36:34.375 120 12335.20 -23.82 54888.97 88888.00 2011-04-30 10:36:34.500 120 12335.10 -24.02 54888.97 88888.00 2011-04-30 10:36:34.625 120 12334.98 -24.25 54889.00 88888.00 2011-04-30 10:36:34.750 120 12334.80 -24.43 54889.05 88888.00 2011-04-30 10:36:34.875 120 12334.70 -24.65 54889.05 88888.00 2011-04-30 10:36:35.000 120 12334.62 -24.85 54889.10 88888.00 2011-04-30 10:36:35.125 120 12334.58 -25.05 54889.10 88888.00 2011-04-30 10:36:35.250 120 12334.45 -25.30 54889.10 88888.00 2011-04-30 10:36:35.375 120 12334.35 -25.50 54889.07 88888.00 2011-04-30 10:36:35.500 120 12334.25 -25.73 54889.05 88888.00 2011-04-30 10:36:35.625 120 12334.15 -25.90 54889.05 88888.00 2011-04-30 10:36:35.750 120 12334.05 -26.07 54889.07 88888.00 2011-04-30 10:36:35.875 120 12333.90 -26.20 54889.05 88888.00 2011-04-30 10:36:36.000 120 12333.77 -26.38 54889.00 88888.00 2011-04-30 10:36:36.125 120 12333.70 -26.55 54888.97 88888.00 2011-04-30 10:36:36.250 120 12333.62 -26.73 54888.93 88888.00 2011-04-30 10:36:36.375 120 12333.55 -26.80 54888.90 88888.00 2011-04-30 10:36:36.500 120 12333.52 -26.93 54888.88 88888.00 2011-04-30 10:36:36.625 120 12333.55 -27.05 54888.82 88888.00 2011-04-30 10:36:36.750 120 12333.52 -27.18 54888.82 88888.00 2011-04-30 10:36:36.875 120 12333.48 -27.27 54888.78 88888.00 2011-04-30 10:36:37.000 120 12333.48 -27.43 54888.72 88888.00 2011-04-30 10:36:37.125 120 12333.52 -27.57 54888.70 88888.00 2011-04-30 10:36:37.250 120 12333.55 -27.73 54888.65 88888.00 2011-04-30 10:36:37.375 120 12333.60 -27.80 54888.60 88888.00 2011-04-30 10:36:37.500 120 12333.65 -27.90 54888.57 88888.00 2011-04-30 10:36:37.625 120 12333.65 -28.00 54888.53 88888.00 2011-04-30 10:36:37.750 120 12333.75 -28.10 54888.47 88888.00 2011-04-30 10:36:37.875 120 12333.83 -28.23 54888.38 88888.00 2011-04-30 10:36:38.000 120 12333.92 -28.35 54888.32 88888.00 2011-04-30 10:36:38.125 120 12334.00 -28.48 54888.25 88888.00 2011-04-30 10:36:38.250 120 12334.08 -28.62 54888.18 88888.00 2011-04-30 10:36:38.375 120 12334.15 -28.70 54888.07 88888.00 2011-04-30 10:36:38.500 120 12334.23 -28.77 54888.03 88888.00 2011-04-30 10:36:38.625 120 12334.33 -28.85 54887.97 88888.00 2011-04-30 10:36:38.750 120 12334.42 -28.88 54887.90 88888.00 2011-04-30 10:36:38.875 120 12334.58 -28.95 54887.82 88888.00 2011-04-30 10:36:39.000 120 12334.77 -28.98 54887.75 88888.00 2011-04-30 10:36:39.125 120 12334.88 -29.05 54887.68 88888.00 2011-04-30 10:36:39.250 120 12334.92 -29.10 54887.57 88888.00 2011-04-30 10:36:39.375 120 12335.02 -29.10 54887.50 88888.00 2011-04-30 10:36:39.500 120 12335.12 -29.12 54887.40 88888.00 2011-04-30 10:36:39.625 120 12335.23 -29.15 54887.32 88888.00 2011-04-30 10:36:39.750 120 12335.33 -29.10 54887.22 88888.00 2011-04-30 10:36:39.875 120 12335.42 -29.12 54887.18 88888.00 2011-04-30 10:36:40.000 120 12335.55 -29.07 54887.10 88888.00 2011-04-30 10:36:40.125 120 12335.60 -29.05 54887.03 88888.00 2011-04-30 10:36:40.250 120 12335.58 -29.05 54886.93 88888.00 2011-04-30 10:36:40.375 120 12335.60 -29.02 54886.90 88888.00 2011-04-30 10:36:40.500 120 12335.60 -29.00 54886.82 88888.00 2011-04-30 10:36:40.625 120 12335.62 -28.95 54886.72 88888.00 2011-04-30 10:36:40.750 120 12335.67 -28.95 54886.65 88888.00 2011-04-30 10:36:40.875 120 12335.62 -28.90 54886.57 88888.00 2011-04-30 10:36:41.000 120 12335.65 -28.90 54886.50 88888.00 2011-04-30 10:36:41.125 120 12335.62 -28.88 54886.45 88888.00 2011-04-30 10:36:41.250 120 12335.58 -28.88 54886.38 88888.00 2011-04-30 10:36:41.375 120 12335.62 -28.82 54886.35 88888.00 2011-04-30 10:36:41.500 120 12335.62 -28.80 54886.28 88888.00 2011-04-30 10:36:41.625 120 12335.70 -28.80 54886.20 88888.00 2011-04-30 10:36:41.750 120 12335.73 -28.82 54886.15 88888.00 2011-04-30 10:36:41.875 120 12335.73 -28.85 54886.10 88888.00 2011-04-30 10:36:42.000 120 12335.80 -28.85 54886.00 88888.00 2011-04-30 10:36:42.125 120 12335.88 -28.85 54885.95 88888.00 2011-04-30 10:36:42.250 120 12335.98 -28.90 54885.90 88888.00 2011-04-30 10:36:42.375 120 12336.05 -28.90 54885.85 88888.00 2011-04-30 10:36:42.500 120 12336.10 -28.90 54885.75 88888.00 2011-04-30 10:36:42.625 120 12336.17 -28.90 54885.72 88888.00 2011-04-30 10:36:42.750 120 12336.27 -28.93 54885.68 88888.00 2011-04-30 10:36:42.875 120 12336.35 -28.95 54885.62 88888.00 2011-04-30 10:36:43.000 120 12336.42 -29.00 54885.55 88888.00 2011-04-30 10:36:43.125 120 12336.58 -29.07 54885.53 88888.00 2011-04-30 10:36:43.250 120 12336.75 -29.18 54885.43 88888.00 2011-04-30 10:36:43.375 120 12336.88 -29.23 54885.40 88888.00 2011-04-30 10:36:43.500 120 12336.92 -29.27 54885.35 88888.00 2011-04-30 10:36:43.625 120 12337.08 -29.32 54885.30 88888.00 2011-04-30 10:36:43.750 120 12337.27 -29.43 54885.30 88888.00 2011-04-30 10:36:43.875 120 12337.42 -29.55 54885.22 88888.00 2011-04-30 10:36:44.000 120 12337.50 -29.65 54885.18 88888.00 2011-04-30 10:36:44.125 120 12337.55 -29.77 54885.12 88888.00 2011-04-30 10:36:44.250 120 12337.65 -29.90 54885.10 88888.00 2011-04-30 10:36:44.375 120 12337.77 -30.00 54885.07 88888.00 2011-04-30 10:36:44.500 120 12337.95 -30.12 54885.03 88888.00 2011-04-30 10:36:44.625 120 12338.00 -30.25 54884.97 88888.00 2011-04-30 10:36:44.750 120 12338.02 -30.43 54884.93 88888.00 2011-04-30 10:36:44.875 120 12338.05 -30.57 54884.90 88888.00 2011-04-30 10:36:45.000 120 12338.15 -30.75 54884.85 88888.00 2011-04-30 10:36:45.125 120 12338.25 -30.85 54884.80 88888.00 2011-04-30 10:36:45.250 120 12338.33 -30.98 54884.78 88888.00 2011-04-30 10:36:45.375 120 12338.40 -31.05 54884.78 88888.00 2011-04-30 10:36:45.500 120 12338.42 -31.15 54884.72 88888.00 2011-04-30 10:36:45.625 120 12338.40 -31.27 54884.68 88888.00 2011-04-30 10:36:45.750 120 12338.42 -31.38 54884.62 88888.00 2011-04-30 10:36:45.875 120 12338.52 -31.48 54884.57 88888.00 2011-04-30 10:36:46.000 120 12338.60 -31.57 54884.55 88888.00 2011-04-30 10:36:46.125 120 12338.67 -31.65 54884.50 88888.00 2011-04-30 10:36:46.250 120 12338.73 -31.75 54884.47 88888.00 2011-04-30 10:36:46.375 120 12338.73 -31.82 54884.43 88888.00 2011-04-30 10:36:46.500 120 12338.73 -31.93 54884.38 88888.00 2011-04-30 10:36:46.625 120 12338.73 -32.00 54884.38 88888.00 2011-04-30 10:36:46.750 120 12338.80 -32.05 54884.32 88888.00 2011-04-30 10:36:46.875 120 12338.83 -32.20 54884.25 88888.00 2011-04-30 10:36:47.000 120 12338.83 -32.33 54884.20 88888.00 2011-04-30 10:36:47.125 120 12338.77 -32.45 54884.20 88888.00 2011-04-30 10:36:47.250 120 12338.67 -32.58 54884.18 88888.00 2011-04-30 10:36:47.375 120 12338.77 -32.65 54884.15 88888.00 2011-04-30 10:36:47.500 120 12338.77 -32.75 54884.15 88888.00 2011-04-30 10:36:47.625 120 12338.77 -32.85 54884.07 88888.00 2011-04-30 10:36:47.750 120 12338.77 -32.98 54884.05 88888.00 2011-04-30 10:36:47.875 120 12338.75 -33.12 54883.97 88888.00 2011-04-30 10:36:48.000 120 12338.70 -33.25 54883.93 88888.00 2011-04-30 10:36:48.125 120 12338.67 -33.35 54883.93 88888.00 2011-04-30 10:36:48.250 120 12338.67 -33.48 54883.90 88888.00 2011-04-30 10:36:48.375 120 12338.67 -33.62 54883.88 88888.00 2011-04-30 10:36:48.500 120 12338.60 -33.77 54883.82 88888.00 2011-04-30 10:36:48.625 120 12338.58 -33.90 54883.82 88888.00 2011-04-30 10:36:48.750 120 12338.52 -34.00 54883.80 88888.00 2011-04-30 10:36:48.875 120 12338.50 -34.12 54883.75 88888.00 2011-04-30 10:36:49.000 120 12338.52 -34.25 54883.72 88888.00 2011-04-30 10:36:49.125 120 12338.52 -34.38 54883.70 88888.00 2011-04-30 10:36:49.250 120 12338.55 -34.48 54883.65 88888.00 2011-04-30 10:36:49.375 120 12338.58 -34.58 54883.62 88888.00 2011-04-30 10:36:49.500 120 12338.62 -34.67 54883.60 88888.00 2011-04-30 10:36:49.625 120 12338.52 -34.77 54883.57 88888.00 2011-04-30 10:36:49.750 120 12338.55 -34.83 54883.53 88888.00 2011-04-30 10:36:49.875 120 12338.55 -34.85 54883.50 88888.00 2011-04-30 10:36:50.000 120 12338.48 -34.95 54883.47 88888.00 2011-04-30 10:36:50.125 120 12338.38 -35.08 54883.45 88888.00 2011-04-30 10:36:50.250 120 12338.27 -35.17 54883.43 88888.00 2011-04-30 10:36:50.375 120 12338.20 -35.23 54883.43 88888.00 2011-04-30 10:36:50.500 120 12338.08 -35.27 54883.40 88888.00 2011-04-30 10:36:50.625 120 12338.00 -35.38 54883.38 88888.00 2011-04-30 10:36:50.750 120 12337.90 -35.45 54883.35 88888.00 2011-04-30 10:36:50.875 120 12337.67 -35.50 54883.32 88888.00 2011-04-30 10:36:51.000 120 12337.40 -35.52 54883.30 88888.00 2011-04-30 10:36:51.125 120 12337.12 -35.52 54883.30 88888.00 2011-04-30 10:36:51.250 120 12336.83 -35.55 54883.28 88888.00 2011-04-30 10:36:51.375 120 12336.60 -35.55 54883.28 88888.00 2011-04-30 10:36:51.500 120 12336.45 -35.52 54883.25 88888.00 2011-04-30 10:36:51.625 120 12336.23 -35.50 54883.20 88888.00 2011-04-30 10:36:51.750 120 12335.98 -35.50 54883.18 88888.00 2011-04-30 10:36:51.875 120 12335.75 -35.40 54883.15 88888.00 2011-04-30 10:36:52.000 120 12335.52 -35.30 54883.15 88888.00 2011-04-30 10:36:52.125 120 12335.38 -35.23 54883.12 88888.00 2011-04-30 10:36:52.250 120 12335.12 -35.20 54883.07 88888.00 2011-04-30 10:36:52.375 120 12334.90 -35.15 54883.03 88888.00 2011-04-30 10:36:52.500 120 12334.70 -35.10 54883.00 88888.00 2011-04-30 10:36:52.625 120 12334.55 -35.02 54882.95 88888.00 2011-04-30 10:36:52.750 120 12334.35 -34.95 54882.90 88888.00 2011-04-30 10:36:52.875 120 12334.17 -34.90 54882.85 88888.00 2011-04-30 10:36:53.000 120 12334.02 -34.80 54882.78 88888.00 2011-04-30 10:36:53.125 120 12333.90 -34.77 54882.72 88888.00 2011-04-30 10:36:53.250 120 12333.77 -34.75 54882.68 88888.00 2011-04-30 10:36:53.375 120 12333.73 -34.70 54882.62 88888.00 2011-04-30 10:36:53.500 120 12333.62 -34.65 54882.57 88888.00 2011-04-30 10:36:53.625 120 12333.50 -34.60 54882.53 88888.00 2011-04-30 10:36:53.750 120 12333.35 -34.60 54882.43 88888.00 2011-04-30 10:36:53.875 120 12333.27 -34.58 54882.35 88888.00 2011-04-30 10:36:54.000 120 12333.30 -34.58 54882.30 88888.00 2011-04-30 10:36:54.125 120 12333.30 -34.52 54882.22 88888.00 2011-04-30 10:36:54.250 120 12333.10 -34.60 54882.10 88888.00 2011-04-30 10:36:54.375 120 12333.02 -34.60 54882.05 88888.00 2011-04-30 10:36:54.500 120 12332.95 -34.60 54881.97 88888.00 2011-04-30 10:36:54.625 120 12332.95 -34.62 54881.93 88888.00 2011-04-30 10:36:54.750 120 12332.90 -34.62 54881.85 88888.00 2011-04-30 10:36:54.875 120 12332.85 -34.65 54881.78 88888.00 2011-04-30 10:36:55.000 120 12332.83 -34.67 54881.72 88888.00 2011-04-30 10:36:55.125 120 12332.75 -34.73 54881.70 88888.00 2011-04-30 10:36:55.250 120 12332.65 -34.80 54881.60 88888.00 2011-04-30 10:36:55.375 120 12332.62 -34.85 54881.55 88888.00 2011-04-30 10:36:55.500 120 12332.58 -34.95 54881.50 88888.00 2011-04-30 10:36:55.625 120 12332.45 -35.02 54881.45 88888.00 2011-04-30 10:36:55.750 120 12332.35 -35.10 54881.40 88888.00 2011-04-30 10:36:55.875 120 12332.25 -35.17 54881.38 88888.00 2011-04-30 10:36:56.000 120 12332.15 -35.20 54881.30 88888.00 2011-04-30 10:36:56.125 120 12332.10 -35.30 54881.30 88888.00 2011-04-30 10:36:56.250 120 12332.08 -35.38 54881.25 88888.00 2011-04-30 10:36:56.375 120 12332.10 -35.42 54881.18 88888.00 2011-04-30 10:36:56.500 120 12332.08 -35.50 54881.15 88888.00 2011-04-30 10:36:56.625 120 12332.12 -35.55 54881.12 88888.00 2011-04-30 10:36:56.750 120 12332.12 -35.62 54881.12 88888.00 2011-04-30 10:36:56.875 120 12332.15 -35.67 54881.07 88888.00 2011-04-30 10:36:57.000 120 12332.20 -35.70 54881.03 88888.00 2011-04-30 10:36:57.125 120 12332.25 -35.73 54881.03 88888.00 2011-04-30 10:36:57.250 120 12332.25 -35.80 54881.00 88888.00 2011-04-30 10:36:57.375 120 12332.23 -35.85 54880.97 88888.00 2011-04-30 10:36:57.500 120 12332.25 -35.92 54880.93 88888.00 2011-04-30 10:36:57.625 120 12332.35 -35.90 54880.90 88888.00 2011-04-30 10:36:57.750 120 12332.42 -35.92 54880.88 88888.00 2011-04-30 10:36:57.875 120 12332.40 -35.98 54880.85 88888.00 2011-04-30 10:36:58.000 120 12332.40 -36.00 54880.80 88888.00 2011-04-30 10:36:58.125 120 12332.45 -36.00 54880.82 88888.00 2011-04-30 10:36:58.250 120 12332.52 -36.02 54880.82 88888.00 2011-04-30 10:36:58.375 120 12332.55 -36.08 54880.78 88888.00 2011-04-30 10:36:58.500 120 12332.58 -36.15 54880.78 88888.00 2011-04-30 10:36:58.625 120 12332.60 -36.17 54880.78 88888.00 2011-04-30 10:36:58.750 120 12332.70 -36.20 54880.78 88888.00 2011-04-30 10:36:58.875 120 12332.80 -36.25 54880.78 88888.00 2011-04-30 10:36:59.000 120 12332.80 -36.30 54880.75 88888.00 2011-04-30 10:36:59.125 120 12332.83 -36.33 54880.75 88888.00 2011-04-30 10:36:59.250 120 12332.88 -36.38 54880.75 88888.00 2011-04-30 10:36:59.375 120 12332.98 -36.40 54880.75 88888.00 2011-04-30 10:36:59.500 120 12333.02 -36.40 54880.75 88888.00 2011-04-30 10:36:59.625 120 12333.12 -36.42 54880.75 88888.00 2011-04-30 10:36:59.750 120 12333.25 -36.48 54880.72 88888.00 2011-04-30 10:36:59.875 120 12333.40 -36.48 54880.70 88888.00 2011-04-30 10:37:00.000 120 12333.50 -36.52 54880.68 88888.00 2011-04-30 10:37:00.125 120 12333.60 -36.52 54880.65 88888.00 2011-04-30 10:37:00.250 120 12333.73 -36.50 54880.60 88888.00 2011-04-30 10:37:00.375 120 12333.83 -36.50 54880.57 88888.00 2011-04-30 10:37:00.500 120 12334.00 -36.42 54880.53 88888.00 2011-04-30 10:37:00.625 120 12334.12 -36.35 54880.50 88888.00 2011-04-30 10:37:00.750 120 12334.20 -36.33 54880.45 88888.00 2011-04-30 10:37:00.875 120 12334.35 -36.27 54880.43 88888.00 2011-04-30 10:37:01.000 120 12334.55 -36.17 54880.43 88888.00 2011-04-30 10:37:01.125 120 12334.70 -36.08 54880.38 88888.00 2011-04-30 10:37:01.250 120 12334.83 -36.02 54880.32 88888.00 2011-04-30 10:37:01.375 120 12334.98 -35.95 54880.28 88888.00 2011-04-30 10:37:01.500 120 12335.23 -35.83 54880.20 88888.00 2011-04-30 10:37:01.625 120 12335.40 -35.67 54880.12 88888.00 2011-04-30 10:37:01.750 120 12335.58 -35.55 54880.12 88888.00 2011-04-30 10:37:01.875 120 12335.67 -35.48 54880.07 88888.00 2011-04-30 10:37:02.000 120 12335.80 -35.33 54880.05 88888.00 2011-04-30 10:37:02.125 120 12335.95 -35.12 54880.03 88888.00 2011-04-30 10:37:02.250 120 12336.05 -35.02 54879.97 88888.00 2011-04-30 10:37:02.375 120 12336.17 -34.95 54879.90 88888.00 2011-04-30 10:37:02.500 120 12336.27 -34.85 54879.88 88888.00 2011-04-30 10:37:02.625 120 12336.35 -34.70 54879.82 88888.00 2011-04-30 10:37:02.750 120 12336.48 -34.62 54879.78 88888.00 2011-04-30 10:37:02.875 120 12336.62 -34.58 54879.72 88888.00 2011-04-30 10:37:03.000 120 12336.77 -34.50 54879.68 88888.00 2011-04-30 10:37:03.125 120 12336.92 -34.45 54879.65 88888.00 2011-04-30 10:37:03.250 120 12337.02 -34.38 54879.57 88888.00 2011-04-30 10:37:03.375 120 12337.20 -34.30 54879.53 88888.00 2011-04-30 10:37:03.500 120 12337.35 -34.23 54879.47 88888.00 2011-04-30 10:37:03.625 120 12337.45 -34.15 54879.43 88888.00 2011-04-30 10:37:03.750 120 12337.62 -34.05 54879.35 88888.00 2011-04-30 10:37:03.875 120 12337.85 -33.98 54879.30 88888.00 2011-04-30 10:37:04.000 120 12338.02 -33.90 54879.25 88888.00 2011-04-30 10:37:04.125 120 12338.15 -33.85 54879.25 88888.00 2011-04-30 10:37:04.250 120 12338.30 -33.80 54879.18 88888.00 2011-04-30 10:37:04.375 120 12338.40 -33.77 54879.15 88888.00 2011-04-30 10:37:04.500 120 12338.50 -33.73 54879.07 88888.00 2011-04-30 10:37:04.625 120 12338.70 -33.65 54879.03 88888.00 2011-04-30 10:37:04.750 120 12338.83 -33.60 54879.00 88888.00 2011-04-30 10:37:04.875 120 12338.90 -33.52 54878.93 88888.00 2011-04-30 10:37:05.000 120 12339.00 -33.50 54878.85 88888.00 2011-04-30 10:37:05.125 120 12339.10 -33.40 54878.82 88888.00 2011-04-30 10:37:05.250 120 12339.12 -33.33 54878.78 88888.00 2011-04-30 10:37:05.375 120 12339.15 -33.25 54878.75 88888.00 2011-04-30 10:37:05.500 120 12339.20 -33.15 54878.70 88888.00 2011-04-30 10:37:05.625 120 12339.20 -33.10 54878.62 88888.00 2011-04-30 10:37:05.750 120 12339.27 -33.05 54878.55 88888.00 2011-04-30 10:37:05.875 120 12339.40 -32.92 54878.47 88888.00 2011-04-30 10:37:06.000 120 12339.50 -32.83 54878.43 88888.00 2011-04-30 10:37:06.125 120 12339.65 -32.67 54878.40 88888.00 2011-04-30 10:37:06.250 120 12339.67 -32.60 54878.35 88888.00 2011-04-30 10:37:06.375 120 12339.75 -32.48 54878.25 88888.00 2011-04-30 10:37:06.500 120 12339.90 -32.35 54878.18 88888.00 2011-04-30 10:37:06.625 120 12340.02 -32.20 54878.10 88888.00 2011-04-30 10:37:06.750 120 12340.15 -32.05 54878.05 88888.00 2011-04-30 10:37:06.875 120 12340.20 -31.93 54877.95 88888.00 2011-04-30 10:37:07.000 120 12340.25 -31.80 54877.88 88888.00 2011-04-30 10:37:07.125 120 12340.35 -31.65 54877.78 88888.00 2011-04-30 10:37:07.250 120 12340.52 -31.48 54877.70 88888.00 2011-04-30 10:37:07.375 120 12340.70 -31.32 54877.65 88888.00 2011-04-30 10:37:07.500 120 12340.80 -31.23 54877.57 88888.00 2011-04-30 10:37:07.625 120 12340.95 -31.10 54877.50 88888.00 2011-04-30 10:37:07.750 120 12341.08 -31.00 54877.43 88888.00 2011-04-30 10:37:07.875 120 12341.20 -30.90 54877.32 88888.00 2011-04-30 10:37:08.000 120 12341.40 -30.80 54877.25 88888.00 2011-04-30 10:37:08.125 120 12341.58 -30.70 54877.18 88888.00 2011-04-30 10:37:08.250 120 12341.70 -30.60 54877.07 88888.00 2011-04-30 10:37:08.375 120 12341.88 -30.50 54877.00 88888.00 2011-04-30 10:37:08.500 120 12342.00 -30.40 54876.93 88888.00 2011-04-30 10:37:08.625 120 12342.10 -30.35 54876.85 88888.00 2011-04-30 10:37:08.750 120 12342.15 -30.25 54876.78 88888.00 2011-04-30 10:37:08.875 120 12342.20 -30.12 54876.68 88888.00 2011-04-30 10:37:09.000 120 12342.35 -30.02 54876.57 88888.00 2011-04-30 10:37:09.125 120 12342.45 -29.98 54876.50 88888.00 2011-04-30 10:37:09.250 120 12342.55 -29.90 54876.35 88888.00 2011-04-30 10:37:09.375 120 12342.67 -29.80 54876.25 88888.00 2011-04-30 10:37:09.500 120 12342.80 -29.70 54876.22 88888.00 2011-04-30 10:37:09.625 120 12342.95 -29.60 54876.12 88888.00 2011-04-30 10:37:09.750 120 12343.08 -29.48 54876.03 88888.00 2011-04-30 10:37:09.875 120 12343.10 -29.43 54875.95 88888.00 2011-04-30 10:37:10.000 120 12343.17 -29.38 54875.85 88888.00 2011-04-30 10:37:10.125 120 12343.30 -29.30 54875.75 88888.00 2011-04-30 10:37:10.250 120 12343.38 -29.25 54875.60 88888.00 2011-04-30 10:37:10.375 120 12343.48 -29.20 54875.50 88888.00 2011-04-30 10:37:10.500 120 12343.62 -29.18 54875.38 88888.00 2011-04-30 10:37:10.625 120 12343.67 -29.12 54875.30 88888.00 2011-04-30 10:37:10.750 120 12343.77 -29.10 54875.18 88888.00 2011-04-30 10:37:10.875 120 12343.90 -29.10 54875.07 88888.00 2011-04-30 10:37:11.000 120 12343.98 -29.05 54875.00 88888.00 2011-04-30 10:37:11.125 120 12344.02 -29.02 54874.93 88888.00 2011-04-30 10:37:11.250 120 12344.10 -29.02 54874.80 88888.00 2011-04-30 10:37:11.375 120 12344.15 -29.00 54874.70 88888.00 2011-04-30 10:37:11.500 120 12344.20 -29.00 54874.62 88888.00 2011-04-30 10:37:11.625 120 12344.27 -29.02 54874.50 88888.00 2011-04-30 10:37:11.750 120 12344.23 -29.05 54874.40 88888.00 2011-04-30 10:37:11.875 120 12344.27 -29.00 54874.35 88888.00 2011-04-30 10:37:12.000 120 12344.33 -28.95 54874.25 88888.00 2011-04-30 10:37:12.125 120 12344.33 -28.93 54874.18 88888.00 2011-04-30 10:37:12.250 120 12344.25 -28.90 54874.10 88888.00 2011-04-30 10:37:12.375 120 12344.27 -28.82 54874.05 88888.00 2011-04-30 10:37:12.500 120 12344.25 -28.75 54873.95 88888.00 2011-04-30 10:37:12.625 120 12344.27 -28.70 54873.85 88888.00 2011-04-30 10:37:12.750 120 12344.30 -28.62 54873.80 88888.00 2011-04-30 10:37:12.875 120 12344.25 -28.57 54873.70 88888.00 2011-04-30 10:37:13.000 120 12344.15 -28.52 54873.60 88888.00 2011-04-30 10:37:13.125 120 12344.08 -28.50 54873.53 88888.00 2011-04-30 10:37:13.250 120 12344.08 -28.45 54873.43 88888.00 2011-04-30 10:37:13.375 120 12344.10 -28.43 54873.38 88888.00 2011-04-30 10:37:13.500 120 12344.12 -28.35 54873.28 88888.00 2011-04-30 10:37:13.625 120 12344.10 -28.23 54873.22 88888.00 2011-04-30 10:37:13.750 120 12344.10 -28.20 54873.12 88888.00 2011-04-30 10:37:13.875 120 12344.10 -28.15 54873.05 88888.00 2011-04-30 10:37:14.000 120 12344.12 -28.12 54872.97 88888.00 2011-04-30 10:37:14.125 120 12344.15 -28.05 54872.88 88888.00 2011-04-30 10:37:14.250 120 12344.12 -28.05 54872.80 88888.00 2011-04-30 10:37:14.375 120 12344.12 -28.02 54872.78 88888.00 2011-04-30 10:37:14.500 120 12344.15 -28.05 54872.72 88888.00 2011-04-30 10:37:14.625 120 12344.20 -28.05 54872.65 88888.00 2011-04-30 10:37:14.750 120 12344.23 -28.02 54872.55 88888.00 2011-04-30 10:37:14.875 120 12344.25 -28.05 54872.50 88888.00 2011-04-30 10:37:15.000 120 12344.25 -28.12 54872.45 88888.00 2011-04-30 10:37:15.125 120 12344.27 -28.20 54872.40 88888.00 2011-04-30 10:37:15.250 120 12344.38 -28.23 54872.32 88888.00 2011-04-30 10:37:15.375 120 12344.45 -28.23 54872.30 88888.00 2011-04-30 10:37:15.500 120 12344.50 -28.27 54872.25 88888.00 2011-04-30 10:37:15.625 120 12344.50 -28.35 54872.20 88888.00 2011-04-30 10:37:15.750 120 12344.50 -28.40 54872.12 88888.00 2011-04-30 10:37:15.875 120 12344.55 -28.43 54872.07 88888.00 2011-04-30 10:37:16.000 120 12344.55 -28.50 54872.03 88888.00 2011-04-30 10:37:16.125 120 12344.70 -28.50 54872.00 88888.00 2011-04-30 10:37:16.250 120 12344.73 -28.50 54871.97 88888.00 2011-04-30 10:37:16.375 120 12344.75 -28.52 54871.97 88888.00 2011-04-30 10:37:16.500 120 12344.73 -28.52 54871.93 88888.00 2011-04-30 10:37:16.625 120 12344.77 -28.55 54871.90 88888.00 2011-04-30 10:37:16.750 120 12344.83 -28.55 54871.85 88888.00 2011-04-30 10:37:16.875 120 12344.90 -28.57 54871.78 88888.00 2011-04-30 10:37:17.000 120 12345.00 -28.62 54871.75 88888.00 2011-04-30 10:37:17.125 120 12345.05 -28.65 54871.72 88888.00 2011-04-30 10:37:17.250 120 12345.05 -28.70 54871.68 88888.00 2011-04-30 10:37:17.375 120 12345.15 -28.68 54871.68 88888.00 2011-04-30 10:37:17.500 120 12345.20 -28.68 54871.65 88888.00 2011-04-30 10:37:17.625 120 12345.20 -28.70 54871.57 88888.00 2011-04-30 10:37:17.750 120 12345.25 -28.73 54871.55 88888.00 2011-04-30 10:37:17.875 120 12345.42 -28.73 54871.53 88888.00 2011-04-30 10:37:18.000 120 12345.52 -28.75 54871.45 88888.00 2011-04-30 10:37:18.125 120 12345.58 -28.75 54871.45 88888.00 2011-04-30 10:37:18.250 120 12345.58 -28.73 54871.38 88888.00 2011-04-30 10:37:18.375 120 12345.58 -28.70 54871.35 88888.00 2011-04-30 10:37:18.500 120 12345.62 -28.70 54871.32 88888.00 2011-04-30 10:37:18.625 120 12345.73 -28.65 54871.28 88888.00 2011-04-30 10:37:18.750 120 12345.77 -28.62 54871.22 88888.00 2011-04-30 10:37:18.875 120 12345.80 -28.60 54871.18 88888.00 2011-04-30 10:37:19.000 120 12345.83 -28.57 54871.12 88888.00 2011-04-30 10:37:19.125 120 12345.83 -28.55 54871.10 88888.00 2011-04-30 10:37:19.250 120 12345.88 -28.50 54871.05 88888.00 2011-04-30 10:37:19.375 120 12345.90 -28.45 54870.97 88888.00 2011-04-30 10:37:19.500 120 12345.95 -28.43 54870.93 88888.00 2011-04-30 10:37:19.625 120 12346.00 -28.35 54870.88 88888.00 2011-04-30 10:37:19.750 120 12346.08 -28.25 54870.85 88888.00 2011-04-30 10:37:19.875 120 12346.20 -28.12 54870.80 88888.00 2011-04-30 10:37:20.000 120 12346.27 -28.02 54870.72 88888.00 2011-04-30 10:37:20.125 120 12346.33 -27.95 54870.70 88888.00 2011-04-30 10:37:20.250 120 12346.40 -27.85 54870.62 88888.00 2011-04-30 10:37:20.375 120 12346.50 -27.77 54870.57 88888.00 2011-04-30 10:37:20.500 120 12346.60 -27.68 54870.53 88888.00 2011-04-30 10:37:20.625 120 12346.73 -27.60 54870.47 88888.00 2011-04-30 10:37:20.750 120 12346.77 -27.52 54870.40 88888.00 2011-04-30 10:37:20.875 120 12346.85 -27.43 54870.35 88888.00 2011-04-30 10:37:21.000 120 12346.88 -27.38 54870.30 88888.00 2011-04-30 10:37:21.125 120 12346.98 -27.30 54870.25 88888.00 2011-04-30 10:37:21.250 120 12347.08 -27.25 54870.20 88888.00 2011-04-30 10:37:21.375 120 12347.23 -27.23 54870.18 88888.00 2011-04-30 10:37:21.500 120 12347.30 -27.18 54870.12 88888.00 2011-04-30 10:37:21.625 120 12347.35 -27.12 54870.07 88888.00 2011-04-30 10:37:21.750 120 12347.40 -27.10 54870.00 88888.00 2011-04-30 10:37:21.875 120 12347.45 -27.05 54869.97 88888.00 2011-04-30 10:37:22.000 120 12347.48 -27.02 54869.93 88888.00 2011-04-30 10:37:22.125 120 12347.55 -26.98 54869.90 88888.00 2011-04-30 10:37:22.250 120 12347.62 -26.93 54869.85 88888.00 2011-04-30 10:37:22.375 120 12347.67 -26.85 54869.78 88888.00 2011-04-30 10:37:22.500 120 12347.73 -26.80 54869.75 88888.00 2011-04-30 10:37:22.625 120 12347.77 -26.77 54869.70 88888.00 2011-04-30 10:37:22.750 120 12347.85 -26.73 54869.65 88888.00 2011-04-30 10:37:22.875 120 12347.92 -26.70 54869.65 88888.00 2011-04-30 10:37:23.000 120 12348.02 -26.68 54869.62 88888.00 2011-04-30 10:37:23.125 120 12348.12 -26.65 54869.62 88888.00 2011-04-30 10:37:23.250 120 12348.20 -26.68 54869.55 88888.00 2011-04-30 10:37:23.375 120 12348.27 -26.70 54869.53 88888.00 2011-04-30 10:37:23.500 120 12348.40 -26.73 54869.55 88888.00 2011-04-30 10:37:23.625 120 12348.52 -26.77 54869.50 88888.00 2011-04-30 10:37:23.750 120 12348.60 -26.85 54869.45 88888.00 2011-04-30 10:37:23.875 120 12348.67 -26.95 54869.40 88888.00 2011-04-30 10:37:24.000 120 12348.75 -27.02 54869.43 88888.00 2011-04-30 10:37:24.125 120 12348.80 -27.12 54869.40 88888.00 2011-04-30 10:37:24.250 120 12348.83 -27.23 54869.40 88888.00 2011-04-30 10:37:24.375 120 12348.92 -27.27 54869.40 88888.00 2011-04-30 10:37:24.500 120 12349.05 -27.40 54869.38 88888.00 2011-04-30 10:37:24.625 120 12349.08 -27.52 54869.38 88888.00 2011-04-30 10:37:24.750 120 12349.17 -27.57 54869.40 88888.00 2011-04-30 10:37:24.875 120 12349.17 -27.70 54869.35 88888.00 2011-04-30 10:37:25.000 120 12349.23 -27.82 54869.32 88888.00 2011-04-30 10:37:25.125 120 12349.25 -27.95 54869.35 88888.00 2011-04-30 10:37:25.250 120 12349.30 -28.02 54869.38 88888.00 2011-04-30 10:37:25.375 120 12349.30 -28.12 54869.38 88888.00 2011-04-30 10:37:25.500 120 12349.27 -28.25 54869.32 88888.00 2011-04-30 10:37:25.625 120 12349.35 -28.30 54869.35 88888.00 2011-04-30 10:37:25.750 120 12349.45 -28.45 54869.35 88888.00 2011-04-30 10:37:25.875 120 12349.42 -28.60 54869.32 88888.00 2011-04-30 10:37:26.000 120 12349.55 -28.73 54869.32 88888.00 2011-04-30 10:37:26.125 120 12349.65 -28.88 54869.32 88888.00 2011-04-30 10:37:26.250 120 12349.67 -29.07 54869.30 88888.00 2011-04-30 10:37:26.375 120 12349.80 -29.20 54869.32 88888.00 2011-04-30 10:37:26.500 120 12349.95 -29.35 54869.32 88888.00 2011-04-30 10:37:26.625 120 12350.12 -29.50 54869.30 88888.00 2011-04-30 10:37:26.750 120 12350.27 -29.62 54869.30 88888.00 2011-04-30 10:37:26.875 120 12350.48 -29.77 54869.25 88888.00 2011-04-30 10:37:27.000 120 12350.65 -29.88 54869.28 88888.00 2011-04-30 10:37:27.125 120 12350.77 -30.05 54869.30 88888.00 2011-04-30 10:37:27.250 120 12350.98 -30.25 54869.30 88888.00 2011-04-30 10:37:27.375 120 12351.15 -30.35 54869.28 88888.00 2011-04-30 10:37:27.500 120 12351.27 -30.50 54869.25 88888.00 2011-04-30 10:37:27.625 120 12351.38 -30.68 54869.28 88888.00 2011-04-30 10:37:27.750 120 12351.52 -30.82 54869.25 88888.00 2011-04-30 10:37:27.875 120 12351.65 -30.98 54869.25 88888.00 2011-04-30 10:37:28.000 120 12351.73 -31.07 54869.22 88888.00 2011-04-30 10:37:28.125 120 12351.83 -31.23 54869.28 88888.00 2011-04-30 10:37:28.250 120 12351.85 -31.38 54869.25 88888.00 2011-04-30 10:37:28.375 120 12351.98 -31.43 54869.25 88888.00 2011-04-30 10:37:28.500 120 12352.08 -31.50 54869.22 88888.00 2011-04-30 10:37:28.625 120 12352.17 -31.60 54869.20 88888.00 2011-04-30 10:37:28.750 120 12352.25 -31.68 54869.20 88888.00 2011-04-30 10:37:28.875 120 12352.27 -31.70 54869.20 88888.00 2011-04-30 10:37:29.000 120 12352.33 -31.73 54869.20 88888.00 2011-04-30 10:37:29.125 120 12352.38 -31.75 54869.20 88888.00 2011-04-30 10:37:29.250 120 12352.42 -31.75 54869.22 88888.00 2011-04-30 10:37:29.375 120 12352.48 -31.77 54869.22 88888.00 2011-04-30 10:37:29.500 120 12352.52 -31.80 54869.20 88888.00 2011-04-30 10:37:29.625 120 12352.58 -31.82 54869.20 88888.00 2011-04-30 10:37:29.750 120 12352.67 -31.88 54869.20 88888.00 2011-04-30 10:37:29.875 120 12352.80 -31.93 54869.20 88888.00 2011-04-30 10:37:30.000 120 12352.92 -31.98 54869.15 88888.00 2011-04-30 10:37:30.125 120 12353.02 -32.08 54869.12 88888.00 2011-04-30 10:37:30.250 120 12353.17 -32.20 54869.12 88888.00 2011-04-30 10:37:30.375 120 12353.38 -32.25 54869.10 88888.00 2011-04-30 10:37:30.500 120 12353.55 -32.30 54869.12 88888.00 2011-04-30 10:37:30.625 120 12353.77 -32.35 54869.12 88888.00 2011-04-30 10:37:30.750 120 12354.02 -32.45 54869.12 88888.00 2011-04-30 10:37:30.875 120 12354.20 -32.58 54869.10 88888.00 2011-04-30 10:37:31.000 120 12354.33 -32.70 54869.10 88888.00 2011-04-30 10:37:31.125 120 12354.42 -32.77 54869.10 88888.00 2011-04-30 10:37:31.250 120 12354.62 -32.85 54869.10 88888.00 2011-04-30 10:37:31.375 120 12354.85 -32.88 54869.07 88888.00 2011-04-30 10:37:31.500 120 12355.00 -32.95 54869.10 88888.00 2011-04-30 10:37:31.625 120 12355.08 -33.02 54869.07 88888.00 2011-04-30 10:37:31.750 120 12355.20 -33.10 54869.05 88888.00 2011-04-30 10:37:31.875 120 12355.42 -33.17 54869.05 88888.00 2011-04-30 10:37:32.000 120 12355.67 -33.20 54869.05 88888.00 2011-04-30 10:37:32.125 120 12355.88 -33.25 54869.05 88888.00 2011-04-30 10:37:32.250 120 12356.00 -33.23 54869.03 88888.00 2011-04-30 10:37:32.375 120 12356.10 -33.23 54869.03 88888.00 2011-04-30 10:37:32.500 120 12356.25 -33.23 54869.03 88888.00 2011-04-30 10:37:32.625 120 12356.35 -33.27 54869.05 88888.00 2011-04-30 10:37:32.750 120 12356.38 -33.30 54869.03 88888.00 2011-04-30 10:37:32.875 120 12356.42 -33.33 54869.00 88888.00 2011-04-30 10:37:33.000 120 12356.52 -33.30 54869.00 88888.00 2011-04-30 10:37:33.125 120 12356.62 -33.30 54869.00 88888.00 2011-04-30 10:37:33.250 120 12356.67 -33.35 54868.95 88888.00 2011-04-30 10:37:33.375 120 12356.77 -33.30 54868.90 88888.00 2011-04-30 10:37:33.500 120 12356.85 -33.23 54868.90 88888.00 2011-04-30 10:37:33.625 120 12356.95 -33.20 54868.90 88888.00 2011-04-30 10:37:33.750 120 12357.02 -33.12 54868.88 88888.00 2011-04-30 10:37:33.875 120 12357.10 -33.08 54868.90 88888.00 2011-04-30 10:37:34.000 120 12357.15 -33.00 54868.88 88888.00 2011-04-30 10:37:34.125 120 12357.23 -32.98 54868.90 88888.00 2011-04-30 10:37:34.250 120 12357.25 -32.90 54868.88 88888.00 2011-04-30 10:37:34.375 120 12357.38 -32.85 54868.85 88888.00 2011-04-30 10:37:34.500 120 12357.42 -32.83 54868.82 88888.00 2011-04-30 10:37:34.625 120 12357.45 -32.80 54868.80 88888.00 2011-04-30 10:37:34.750 120 12357.48 -32.75 54868.78 88888.00 2011-04-30 10:37:34.875 120 12357.48 -32.73 54868.75 88888.00 2011-04-30 10:37:35.000 120 12357.52 -32.70 54868.70 88888.00 2011-04-30 10:37:35.125 120 12357.55 -32.67 54868.70 88888.00 2011-04-30 10:37:35.250 120 12357.50 -32.75 54868.68 88888.00 2011-04-30 10:37:35.375 120 12357.52 -32.75 54868.65 88888.00 2011-04-30 10:37:35.500 120 12357.55 -32.77 54868.60 88888.00 2011-04-30 10:37:35.625 120 12357.65 -32.77 54868.55 88888.00 2011-04-30 10:37:35.750 120 12357.77 -32.80 54868.53 88888.00 2011-04-30 10:37:35.875 120 12357.85 -32.85 54868.50 88888.00 2011-04-30 10:37:36.000 120 12357.88 -32.90 54868.47 88888.00 2011-04-30 10:37:36.125 120 12357.85 -32.90 54868.47 88888.00 2011-04-30 10:37:36.250 120 12357.80 -32.95 54868.43 88888.00 2011-04-30 10:37:36.375 120 12357.85 -32.95 54868.45 88888.00 2011-04-30 10:37:36.500 120 12357.92 -32.95 54868.43 88888.00 2011-04-30 10:37:36.625 120 12357.88 -32.98 54868.38 88888.00 2011-04-30 10:37:36.750 120 12357.80 -33.02 54868.32 88888.00 2011-04-30 10:37:36.875 120 12357.85 -33.08 54868.30 88888.00 2011-04-30 10:37:37.000 120 12357.88 -33.05 54868.25 88888.00 2011-04-30 10:37:37.125 120 12357.92 -33.05 54868.25 88888.00 2011-04-30 10:37:37.250 120 12357.90 -33.02 54868.22 88888.00 2011-04-30 10:37:37.375 120 12357.90 -33.02 54868.18 88888.00 2011-04-30 10:37:37.500 120 12357.85 -33.02 54868.15 88888.00 2011-04-30 10:37:37.625 120 12357.75 -33.02 54868.12 88888.00 2011-04-30 10:37:37.750 120 12357.75 -32.98 54868.15 88888.00 2011-04-30 10:37:37.875 120 12357.70 -32.95 54868.10 88888.00 2011-04-30 10:37:38.000 120 12357.65 -32.92 54868.07 88888.00 2011-04-30 10:37:38.125 120 12357.58 -32.88 54868.03 88888.00 2011-04-30 10:37:38.250 120 12357.55 -32.88 54868.00 88888.00 2011-04-30 10:37:38.375 120 12357.50 -32.85 54868.00 88888.00 2011-04-30 10:37:38.500 120 12357.38 -32.85 54868.00 88888.00 2011-04-30 10:37:38.625 120 12357.30 -32.92 54867.95 88888.00 2011-04-30 10:37:38.750 120 12357.27 -32.95 54867.95 88888.00 2011-04-30 10:37:38.875 120 12357.23 -32.98 54867.97 88888.00 2011-04-30 10:37:39.000 120 12357.15 -33.02 54867.95 88888.00 2011-04-30 10:37:39.125 120 12357.15 -33.10 54867.93 88888.00 2011-04-30 10:37:39.250 120 12357.12 -33.17 54867.93 88888.00 2011-04-30 10:37:39.375 120 12357.10 -33.23 54867.93 88888.00 2011-04-30 10:37:39.500 120 12357.00 -33.35 54867.93 88888.00 2011-04-30 10:37:39.625 120 12356.95 -33.48 54867.93 88888.00 2011-04-30 10:37:39.750 120 12356.88 -33.58 54867.93 88888.00 2011-04-30 10:37:39.875 120 12356.83 -33.67 54867.93 88888.00 2011-04-30 10:37:40.000 120 12356.77 -33.80 54867.93 88888.00 2011-04-30 10:37:40.125 120 12356.75 -33.95 54867.95 88888.00 2011-04-30 10:37:40.250 120 12356.70 -34.12 54867.97 88888.00 2011-04-30 10:37:40.375 120 12356.75 -34.20 54868.00 88888.00 2011-04-30 10:37:40.500 120 12356.77 -34.27 54868.05 88888.00 2011-04-30 10:37:40.625 120 12356.70 -34.38 54868.07 88888.00 2011-04-30 10:37:40.750 120 12356.58 -34.48 54868.10 88888.00 2011-04-30 10:37:40.875 120 12356.50 -34.58 54868.10 88888.00 2011-04-30 10:37:41.000 120 12356.42 -34.67 54868.12 88888.00 2011-04-30 10:37:41.125 120 12356.30 -34.77 54868.18 88888.00 2011-04-30 10:37:41.250 120 12356.17 -34.88 54868.22 88888.00 2011-04-30 10:37:41.375 120 12356.10 -34.98 54868.22 88888.00 2011-04-30 10:37:41.500 120 12356.08 -35.05 54868.25 88888.00 2011-04-30 10:37:41.625 120 12356.05 -35.12 54868.28 88888.00 2011-04-30 10:37:41.750 120 12356.02 -35.23 54868.32 88888.00 2011-04-30 10:37:41.875 120 12355.95 -35.27 54868.35 88888.00 2011-04-30 10:37:42.000 120 12355.90 -35.38 54868.40 88888.00 2011-04-30 10:37:42.125 120 12355.88 -35.50 54868.43 88888.00 2011-04-30 10:37:42.250 120 12355.80 -35.70 54868.47 88888.00 2011-04-30 10:37:42.375 120 12355.80 -35.80 54868.50 88888.00 2011-04-30 10:37:42.500 120 12355.80 -35.92 54868.53 88888.00 2011-04-30 10:37:42.625 120 12355.77 -36.08 54868.53 88888.00 2011-04-30 10:37:42.750 120 12355.77 -36.23 54868.57 88888.00 2011-04-30 10:37:42.875 120 12355.83 -36.35 54868.62 88888.00 2011-04-30 10:37:43.000 120 12355.90 -36.50 54868.65 88888.00 2011-04-30 10:37:43.125 120 12355.95 -36.67 54868.70 88888.00 2011-04-30 10:37:43.250 120 12355.92 -36.80 54868.78 88888.00 2011-04-30 10:37:43.375 120 12355.95 -36.90 54868.80 88888.00 2011-04-30 10:37:43.500 120 12355.95 -37.05 54868.82 88888.00 2011-04-30 10:37:43.625 120 12356.00 -37.15 54868.88 88888.00 2011-04-30 10:37:43.750 120 12356.08 -37.23 54868.93 88888.00 2011-04-30 10:37:43.875 120 12356.15 -37.35 54868.95 88888.00 2011-04-30 10:37:44.000 120 12356.12 -37.48 54868.95 88888.00 2011-04-30 10:37:44.125 120 12356.20 -37.58 54869.00 88888.00 2011-04-30 10:37:44.250 120 12356.33 -37.67 54869.07 88888.00 2011-04-30 10:37:44.375 120 12356.40 -37.75 54869.10 88888.00 2011-04-30 10:37:44.500 120 12356.38 -37.88 54869.12 88888.00 2011-04-30 10:37:44.625 120 12356.42 -37.98 54869.15 88888.00 2011-04-30 10:37:44.750 120 12356.45 -38.08 54869.18 88888.00 2011-04-30 10:37:44.875 120 12356.45 -38.20 54869.18 88888.00 2011-04-30 10:37:45.000 120 12356.50 -38.33 54869.22 88888.00 2011-04-30 10:37:45.125 120 12356.48 -38.42 54869.30 88888.00 2011-04-30 10:37:45.250 120 12356.42 -38.52 54869.35 88888.00 2011-04-30 10:37:45.375 120 12356.38 -38.60 54869.40 88888.00 2011-04-30 10:37:45.500 120 12356.38 -38.75 54869.45 88888.00 2011-04-30 10:37:45.625 120 12356.33 -38.85 54869.47 88888.00 2011-04-30 10:37:45.750 120 12356.27 -38.98 54869.50 88888.00 2011-04-30 10:37:45.875 120 12356.23 -39.10 54869.55 88888.00 2011-04-30 10:37:46.000 120 12356.25 -39.20 54869.57 88888.00 2011-04-30 10:37:46.125 120 12356.27 -39.27 54869.62 88888.00 2011-04-30 10:37:46.250 120 12356.23 -39.48 54869.65 88888.00 2011-04-30 10:37:46.375 120 12356.17 -39.62 54869.65 88888.00 2011-04-30 10:37:46.500 120 12356.17 -39.77 54869.68 88888.00 2011-04-30 10:37:46.625 120 12356.20 -39.90 54869.72 88888.00 2011-04-30 10:37:46.750 120 12356.15 -40.00 54869.75 88888.00 2011-04-30 10:37:46.875 120 12356.20 -40.12 54869.78 88888.00 2011-04-30 10:37:47.000 120 12356.25 -40.30 54869.78 88888.00 2011-04-30 10:37:47.125 120 12356.23 -40.50 54869.80 88888.00 2011-04-30 10:37:47.250 120 12356.23 -40.67 54869.88 88888.00 2011-04-30 10:37:47.375 120 12356.27 -40.80 54869.88 88888.00 2011-04-30 10:37:47.500 120 12356.30 -40.92 54869.90 88888.00 2011-04-30 10:37:47.625 120 12356.33 -41.05 54869.90 88888.00 2011-04-30 10:37:47.750 120 12356.35 -41.23 54869.93 88888.00 2011-04-30 10:37:47.875 120 12356.38 -41.35 54869.97 88888.00 2011-04-30 10:37:48.000 120 12356.27 -41.48 54870.00 88888.00 2011-04-30 10:37:48.125 120 12356.17 -41.58 54870.05 88888.00 2011-04-30 10:37:48.250 120 12356.05 -41.67 54870.07 88888.00 2011-04-30 10:37:48.375 120 12356.05 -41.75 54870.07 88888.00 2011-04-30 10:37:48.500 120 12356.00 -41.88 54870.07 88888.00 2011-04-30 10:37:48.625 120 12356.08 -41.98 54870.07 88888.00 2011-04-30 10:37:48.750 120 12356.08 -42.10 54870.12 88888.00 2011-04-30 10:37:48.875 120 12356.05 -42.20 54870.15 88888.00 2011-04-30 10:37:49.000 120 12356.10 -42.27 54870.15 88888.00 2011-04-30 10:37:49.125 120 12356.10 -42.40 54870.18 88888.00 2011-04-30 10:37:49.250 120 12356.05 -42.52 54870.18 88888.00 2011-04-30 10:37:49.375 120 12356.05 -42.62 54870.18 88888.00 2011-04-30 10:37:49.500 120 12356.02 -42.77 54870.22 88888.00 2011-04-30 10:37:49.625 120 12355.98 -42.90 54870.25 88888.00 2011-04-30 10:37:49.750 120 12355.95 -43.02 54870.28 88888.00 2011-04-30 10:37:49.875 120 12355.98 -43.12 54870.30 88888.00 2011-04-30 10:37:50.000 120 12355.92 -43.23 54870.32 88888.00 2011-04-30 10:37:50.125 120 12355.83 -43.33 54870.32 88888.00 2011-04-30 10:37:50.250 120 12355.80 -43.42 54870.38 88888.00 2011-04-30 10:37:50.375 120 12355.88 -43.52 54870.38 88888.00 2011-04-30 10:37:50.500 120 12355.85 -43.67 54870.38 88888.00 2011-04-30 10:37:50.625 120 12355.80 -43.77 54870.38 88888.00 2011-04-30 10:37:50.750 120 12355.77 -43.85 54870.43 88888.00 2011-04-30 10:37:50.875 120 12355.75 -43.92 54870.45 88888.00 2011-04-30 10:37:51.000 120 12355.67 -44.05 54870.45 88888.00 2011-04-30 10:37:51.125 120 12355.70 -44.15 54870.47 88888.00 2011-04-30 10:37:51.250 120 12355.73 -44.23 54870.47 88888.00 2011-04-30 10:37:51.375 120 12355.77 -44.27 54870.50 88888.00 2011-04-30 10:37:51.500 120 12355.83 -44.35 54870.50 88888.00 2011-04-30 10:37:51.625 120 12355.83 -44.45 54870.53 88888.00 2011-04-30 10:37:51.750 120 12355.80 -44.58 54870.55 88888.00 2011-04-30 10:37:51.875 120 12355.75 -44.70 54870.55 88888.00 2011-04-30 10:37:52.000 120 12355.70 -44.77 54870.57 88888.00 2011-04-30 10:37:52.125 120 12355.75 -44.85 54870.62 88888.00 2011-04-30 10:37:52.250 120 12355.67 -44.98 54870.62 88888.00 2011-04-30 10:37:52.375 120 12355.67 -45.08 54870.60 88888.00 2011-04-30 10:37:52.500 120 12355.62 -45.17 54870.60 88888.00 2011-04-30 10:37:52.625 120 12355.58 -45.27 54870.57 88888.00 2011-04-30 10:37:52.750 120 12355.52 -45.35 54870.60 88888.00 2011-04-30 10:37:52.875 120 12355.55 -45.42 54870.60 88888.00 2011-04-30 10:37:53.000 120 12355.60 -45.50 54870.62 88888.00 2011-04-30 10:37:53.125 120 12355.58 -45.55 54870.60 88888.00 2011-04-30 10:37:53.250 120 12355.52 -45.62 54870.60 88888.00 2011-04-30 10:37:53.375 120 12355.52 -45.65 54870.62 88888.00 2011-04-30 10:37:53.500 120 12355.52 -45.70 54870.60 88888.00 2011-04-30 10:37:53.625 120 12355.55 -45.83 54870.60 88888.00 2011-04-30 10:37:53.750 120 12355.55 -45.88 54870.62 88888.00 2011-04-30 10:37:53.875 120 12355.55 -45.88 54870.68 88888.00 2011-04-30 10:37:54.000 120 12355.52 -45.95 54870.65 88888.00 2011-04-30 10:37:54.125 120 12355.50 -46.02 54870.65 88888.00 2011-04-30 10:37:54.250 120 12355.48 -46.10 54870.65 88888.00 2011-04-30 10:37:54.375 120 12355.48 -46.10 54870.68 88888.00 2011-04-30 10:37:54.500 120 12355.42 -46.20 54870.70 88888.00 2011-04-30 10:37:54.625 120 12355.35 -46.27 54870.70 88888.00 2011-04-30 10:37:54.750 120 12355.25 -46.38 54870.68 88888.00 2011-04-30 10:37:54.875 120 12355.27 -46.52 54870.70 88888.00 2011-04-30 10:37:55.000 120 12355.38 -46.65 54870.72 88888.00 2011-04-30 10:37:55.125 120 12355.38 -46.73 54870.78 88888.00 2011-04-30 10:37:55.250 120 12355.35 -46.90 54870.78 88888.00 2011-04-30 10:37:55.375 120 12355.38 -47.05 54870.78 88888.00 2011-04-30 10:37:55.500 120 12355.42 -47.17 54870.82 88888.00 2011-04-30 10:37:55.625 120 12355.38 -47.30 54870.85 88888.00 2011-04-30 10:37:55.750 120 12355.33 -47.45 54870.90 88888.00 2011-04-30 10:37:55.875 120 12355.35 -47.60 54870.95 88888.00 2011-04-30 10:37:56.000 120 12355.35 -47.73 54870.95 88888.00 2011-04-30 10:37:56.125 120 12355.27 -47.88 54870.97 88888.00 2011-04-30 10:37:56.250 120 12355.25 -48.05 54871.05 88888.00 2011-04-30 10:37:56.375 120 12355.25 -48.10 54871.07 88888.00 2011-04-30 10:37:56.500 120 12355.20 -48.25 54871.10 88888.00 2011-04-30 10:37:56.625 120 12355.12 -48.35 54871.10 88888.00 2011-04-30 10:37:56.750 120 12355.02 -48.48 54871.20 88888.00 2011-04-30 10:37:56.875 120 12354.98 -48.60 54871.20 88888.00 2011-04-30 10:37:57.000 120 12354.98 -48.70 54871.22 88888.00 2011-04-30 10:37:57.125 120 12354.85 -48.77 54871.25 88888.00 2011-04-30 10:37:57.250 120 12354.65 -48.88 54871.30 88888.00 2011-04-30 10:37:57.375 120 12354.67 -48.88 54871.35 88888.00 2011-04-30 10:37:57.500 120 12354.75 -48.92 54871.38 88888.00 2011-04-30 10:37:57.625 120 12354.80 -48.98 54871.40 88888.00 2011-04-30 10:37:57.750 120 12354.80 -49.02 54871.43 88888.00 2011-04-30 10:37:57.875 120 12354.77 -49.08 54871.47 88888.00 2011-04-30 10:37:58.000 120 12354.77 -49.15 54871.50 88888.00 2011-04-30 10:37:58.125 120 12354.80 -49.23 54871.55 88888.00 2011-04-30 10:37:58.250 120 12354.77 -49.33 54871.60 88888.00 2011-04-30 10:37:58.375 120 12354.88 -49.40 54871.60 88888.00 2011-04-30 10:37:58.500 120 12354.92 -49.52 54871.62 88888.00 2011-04-30 10:37:58.625 120 12354.95 -49.65 54871.62 88888.00 2011-04-30 10:37:58.750 120 12355.02 -49.80 54871.68 88888.00 2011-04-30 10:37:58.875 120 12355.10 -49.92 54871.68 88888.00 2011-04-30 10:37:59.000 120 12355.20 -50.02 54871.72 88888.00 2011-04-30 10:37:59.125 120 12355.38 -50.15 54871.75 88888.00 2011-04-30 10:37:59.250 120 12355.58 -50.33 54871.78 88888.00 2011-04-30 10:37:59.375 120 12355.73 -50.45 54871.78 88888.00 2011-04-30 10:37:59.500 120 12355.88 -50.60 54871.78 88888.00 2011-04-30 10:37:59.625 120 12356.00 -50.75 54871.75 88888.00 2011-04-30 10:37:59.750 120 12356.15 -50.92 54871.75 88888.00 2011-04-30 10:37:59.875 120 12356.33 -51.08 54871.75 88888.00 2011-04-30 10:38:00.000 120 12356.48 -51.25 54871.75 88888.00 2011-04-30 10:38:00.125 120 12356.58 -51.40 54871.78 88888.00 2011-04-30 10:38:00.250 120 12356.65 -51.58 54871.80 88888.00 2011-04-30 10:38:00.375 120 12356.75 -51.67 54871.82 88888.00 2011-04-30 10:38:00.500 120 12356.92 -51.80 54871.85 88888.00 2011-04-30 10:38:00.625 120 12357.15 -51.95 54871.85 88888.00 2011-04-30 10:38:00.750 120 12357.27 -52.02 54871.85 88888.00 2011-04-30 10:38:00.875 120 12357.33 -52.15 54871.85 88888.00 2011-04-30 10:38:01.000 120 12357.40 -52.27 54871.85 88888.00 2011-04-30 10:38:01.125 120 12357.50 -52.35 54871.88 88888.00 2011-04-30 10:38:01.250 120 12357.60 -52.42 54871.85 88888.00 2011-04-30 10:38:01.375 120 12357.80 -52.50 54871.82 88888.00 2011-04-30 10:38:01.500 120 12357.98 -52.62 54871.80 88888.00 2011-04-30 10:38:01.625 120 12358.10 -52.73 54871.82 88888.00 2011-04-30 10:38:01.750 120 12358.25 -52.77 54871.85 88888.00 2011-04-30 10:38:01.875 120 12358.40 -52.80 54871.80 88888.00 2011-04-30 10:38:02.000 120 12358.60 -52.85 54871.80 88888.00 2011-04-30 10:38:02.125 120 12358.75 -52.92 54871.78 88888.00 2011-04-30 10:38:02.250 120 12358.85 -53.02 54871.80 88888.00 2011-04-30 10:38:02.375 120 12358.98 -53.08 54871.80 88888.00 2011-04-30 10:38:02.500 120 12359.10 -53.15 54871.78 88888.00 2011-04-30 10:38:02.625 120 12359.23 -53.23 54871.78 88888.00 2011-04-30 10:38:02.750 120 12359.30 -53.30 54871.78 88888.00 2011-04-30 10:38:02.875 120 12359.33 -53.40 54871.78 88888.00 2011-04-30 10:38:03.000 120 12359.40 -53.45 54871.78 88888.00 2011-04-30 10:38:03.125 120 12359.45 -53.42 54871.80 88888.00 2011-04-30 10:38:03.250 120 12359.52 -53.42 54871.80 88888.00 2011-04-30 10:38:03.375 120 12359.62 -53.40 54871.80 88888.00 2011-04-30 10:38:03.500 120 12359.62 -53.40 54871.75 88888.00 2011-04-30 10:38:03.625 120 12359.62 -53.35 54871.72 88888.00 2011-04-30 10:38:03.750 120 12359.67 -53.30 54871.72 88888.00 2011-04-30 10:38:03.875 120 12359.77 -53.20 54871.70 88888.00 2011-04-30 10:38:04.000 120 12359.88 -53.12 54871.68 88888.00 2011-04-30 10:38:04.125 120 12359.90 -53.05 54871.68 88888.00 2011-04-30 10:38:04.250 120 12359.95 -52.92 54871.62 88888.00 2011-04-30 10:38:04.375 120 12360.02 -52.85 54871.60 88888.00 2011-04-30 10:38:04.500 120 12360.08 -52.77 54871.55 88888.00 2011-04-30 10:38:04.625 120 12360.10 -52.65 54871.55 88888.00 2011-04-30 10:38:04.750 120 12360.10 -52.52 54871.53 88888.00 2011-04-30 10:38:04.875 120 12360.17 -52.40 54871.47 88888.00 2011-04-30 10:38:05.000 120 12360.27 -52.30 54871.47 88888.00 2011-04-30 10:38:05.125 120 12360.27 -52.20 54871.45 88888.00 2011-04-30 10:38:05.250 120 12360.35 -52.05 54871.45 88888.00 2011-04-30 10:38:05.375 120 12360.45 -51.92 54871.40 88888.00 2011-04-30 10:38:05.500 120 12360.42 -51.80 54871.38 88888.00 2011-04-30 10:38:05.625 120 12360.42 -51.67 54871.35 88888.00 2011-04-30 10:38:05.750 120 12360.48 -51.55 54871.32 88888.00 2011-04-30 10:38:05.875 120 12360.55 -51.40 54871.30 88888.00 2011-04-30 10:38:06.000 120 12360.65 -51.27 54871.25 88888.00 2011-04-30 10:38:06.125 120 12360.62 -51.15 54871.20 88888.00 2011-04-30 10:38:06.250 120 12360.62 -51.02 54871.20 88888.00 2011-04-30 10:38:06.375 120 12360.75 -50.92 54871.20 88888.00 2011-04-30 10:38:06.500 120 12360.83 -50.85 54871.18 88888.00 2011-04-30 10:38:06.625 120 12360.88 -50.73 54871.20 88888.00 2011-04-30 10:38:06.750 120 12360.92 -50.62 54871.15 88888.00 2011-04-30 10:38:06.875 120 12360.92 -50.52 54871.12 88888.00 2011-04-30 10:38:07.000 120 12360.95 -50.45 54871.12 88888.00 2011-04-30 10:38:07.125 120 12360.95 -50.38 54871.10 88888.00 2011-04-30 10:38:07.250 120 12361.02 -50.23 54871.12 88888.00 2011-04-30 10:38:07.375 120 12361.12 -50.10 54871.10 88888.00 2011-04-30 10:38:07.500 120 12361.15 -49.98 54871.12 88888.00 2011-04-30 10:38:07.625 120 12361.17 -49.88 54871.10 88888.00 2011-04-30 10:38:07.750 120 12361.25 -49.80 54871.10 88888.00 2011-04-30 10:38:07.875 120 12361.33 -49.67 54871.10 88888.00 2011-04-30 10:38:08.000 120 12361.40 -49.60 54871.07 88888.00 2011-04-30 10:38:08.125 120 12361.45 -49.52 54871.07 88888.00 2011-04-30 10:38:08.250 120 12361.45 -49.40 54871.10 88888.00 2011-04-30 10:38:08.375 120 12361.52 -49.35 54871.10 88888.00 2011-04-30 10:38:08.500 120 12361.52 -49.33 54871.10 88888.00 2011-04-30 10:38:08.625 120 12361.55 -49.27 54871.10 88888.00 2011-04-30 10:38:08.750 120 12361.58 -49.25 54871.12 88888.00 2011-04-30 10:38:08.875 120 12361.58 -49.23 54871.12 88888.00 2011-04-30 10:38:09.000 120 12361.62 -49.17 54871.15 88888.00 2011-04-30 10:38:09.125 120 12361.67 -49.12 54871.18 88888.00 2011-04-30 10:38:09.250 120 12361.67 -49.12 54871.18 88888.00 2011-04-30 10:38:09.375 120 12361.77 -49.10 54871.18 88888.00 2011-04-30 10:38:09.500 120 12361.85 -49.02 54871.20 88888.00 2011-04-30 10:38:09.625 120 12361.90 -48.95 54871.25 88888.00 2011-04-30 10:38:09.750 120 12361.95 -48.95 54871.28 88888.00 2011-04-30 10:38:09.875 120 12362.00 -48.92 54871.28 88888.00 2011-04-30 10:38:10.000 120 12362.12 -48.90 54871.30 88888.00 2011-04-30 10:38:10.125 120 12362.25 -48.85 54871.35 88888.00 2011-04-30 10:38:10.250 120 12362.25 -48.80 54871.35 88888.00 2011-04-30 10:38:10.375 120 12362.25 -48.75 54871.32 88888.00 2011-04-30 10:38:10.500 120 12362.23 -48.73 54871.35 88888.00 2011-04-30 10:38:10.625 120 12362.25 -48.65 54871.35 88888.00 2011-04-30 10:38:10.750 120 12362.30 -48.60 54871.38 88888.00 2011-04-30 10:38:10.875 120 12362.42 -48.55 54871.35 88888.00 2011-04-30 10:38:11.000 120 12362.48 -48.55 54871.38 88888.00 2011-04-30 10:38:11.125 120 12362.52 -48.50 54871.40 88888.00 2011-04-30 10:38:11.250 120 12362.60 -48.48 54871.40 88888.00 2011-04-30 10:38:11.375 120 12362.73 -48.42 54871.40 88888.00 2011-04-30 10:38:11.500 120 12362.85 -48.45 54871.40 88888.00 2011-04-30 10:38:11.625 120 12362.95 -48.42 54871.38 88888.00 2011-04-30 10:38:11.750 120 12363.10 -48.42 54871.38 88888.00 2011-04-30 10:38:11.875 120 12363.23 -48.45 54871.38 88888.00 2011-04-30 10:38:12.000 120 12363.33 -48.50 54871.35 88888.00 2011-04-30 10:38:12.125 120 12363.48 -48.52 54871.38 88888.00 2011-04-30 10:38:12.250 120 12363.60 -48.58 54871.38 88888.00 2011-04-30 10:38:12.375 120 12363.85 -48.58 54871.38 88888.00 2011-04-30 10:38:12.500 120 12364.10 -48.58 54871.35 88888.00 2011-04-30 10:38:12.625 120 12364.25 -48.62 54871.32 88888.00 2011-04-30 10:38:12.750 120 12364.40 -48.65 54871.32 88888.00 2011-04-30 10:38:12.875 120 12364.62 -48.67 54871.30 88888.00 2011-04-30 10:38:13.000 120 12364.85 -48.70 54871.32 88888.00 2011-04-30 10:38:13.125 120 12365.05 -48.77 54871.30 88888.00 2011-04-30 10:38:13.250 120 12365.17 -48.88 54871.30 88888.00 2011-04-30 10:38:13.375 120 12365.30 -48.90 54871.38 88888.00 2011-04-30 10:38:13.500 120 12365.40 -49.00 54871.38 88888.00 2011-04-30 10:38:13.625 120 12365.45 -49.08 54871.35 88888.00 2011-04-30 10:38:13.750 120 12365.50 -49.20 54871.35 88888.00 2011-04-30 10:38:13.875 120 12365.48 -49.30 54871.38 88888.00 2011-04-30 10:38:14.000 120 12365.48 -49.35 54871.45 88888.00 2011-04-30 10:38:14.125 120 12365.42 -49.45 54871.43 88888.00 2011-04-30 10:38:14.250 120 12365.33 -49.58 54871.47 88888.00 2011-04-30 10:38:14.375 120 12365.30 -49.70 54871.45 88888.00 2011-04-30 10:38:14.500 120 12365.23 -49.83 54871.45 88888.00 2011-04-30 10:38:14.625 120 12365.20 -49.95 54871.53 88888.00 2011-04-30 10:38:14.750 120 12365.15 -50.10 54871.55 88888.00 2011-04-30 10:38:14.875 120 12365.02 -50.27 54871.55 88888.00 2011-04-30 10:38:15.000 120 12364.98 -50.45 54871.55 88888.00 2011-04-30 10:38:15.125 120 12364.90 -50.58 54871.57 88888.00 2011-04-30 10:38:15.250 120 12364.75 -50.80 54871.68 88888.00 2011-04-30 10:38:15.375 120 12364.67 -50.98 54871.72 88888.00 2011-04-30 10:38:15.500 120 12364.62 -51.10 54871.75 88888.00 2011-04-30 10:38:15.625 120 12364.52 -51.27 54871.78 88888.00 2011-04-30 10:38:15.750 120 12364.50 -51.45 54871.82 88888.00 2011-04-30 10:38:15.875 120 12364.48 -51.67 54871.82 88888.00 2011-04-30 10:38:16.000 120 12364.38 -51.88 54871.85 88888.00 2011-04-30 10:38:16.125 120 12364.33 -52.00 54871.93 88888.00 2011-04-30 10:38:16.250 120 12364.30 -52.20 54871.95 88888.00 2011-04-30 10:38:16.375 120 12364.35 -52.33 54871.97 88888.00 2011-04-30 10:38:16.500 120 12364.27 -52.52 54872.00 88888.00 2011-04-30 10:38:16.625 120 12364.15 -52.67 54872.05 88888.00 2011-04-30 10:38:16.750 120 12364.12 -52.80 54872.07 88888.00 2011-04-30 10:38:16.875 120 12364.17 -52.98 54872.07 88888.00 2011-04-30 10:38:17.000 120 12364.15 -53.12 54872.10 88888.00 2011-04-30 10:38:17.125 120 12364.15 -53.27 54872.15 88888.00 2011-04-30 10:38:17.250 120 12364.12 -53.45 54872.18 88888.00 2011-04-30 10:38:17.375 120 12364.12 -53.55 54872.22 88888.00 2011-04-30 10:38:17.500 120 12364.05 -53.62 54872.25 88888.00 2011-04-30 10:38:17.625 120 12364.00 -53.67 54872.30 88888.00 2011-04-30 10:38:17.750 120 12363.95 -53.75 54872.30 88888.00 2011-04-30 10:38:17.875 120 12363.90 -53.83 54872.30 88888.00 2011-04-30 10:38:18.000 120 12363.85 -53.88 54872.30 88888.00 2011-04-30 10:38:18.125 120 12363.80 -53.90 54872.32 88888.00 2011-04-30 10:38:18.250 120 12363.75 -53.95 54872.35 88888.00 2011-04-30 10:38:18.375 120 12363.75 -53.95 54872.32 88888.00 2011-04-30 10:38:18.500 120 12363.62 -53.90 54872.32 88888.00 2011-04-30 10:38:18.625 120 12363.60 -53.85 54872.32 88888.00 2011-04-30 10:38:18.750 120 12363.55 -53.80 54872.32 88888.00 2011-04-30 10:38:18.875 120 12363.50 -53.75 54872.35 88888.00 2011-04-30 10:38:19.000 120 12363.42 -53.67 54872.28 88888.00 2011-04-30 10:38:19.125 120 12363.33 -53.58 54872.28 88888.00 2011-04-30 10:38:19.250 120 12363.20 -53.48 54872.25 88888.00 2011-04-30 10:38:19.375 120 12363.20 -53.33 54872.28 88888.00 2011-04-30 10:38:19.500 120 12363.17 -53.12 54872.28 88888.00 2011-04-30 10:38:19.625 120 12363.12 -53.00 54872.25 88888.00 2011-04-30 10:38:19.750 120 12362.98 -52.85 54872.20 88888.00 2011-04-30 10:38:19.875 120 12362.85 -52.75 54872.15 88888.00 2011-04-30 10:38:20.000 120 12362.75 -52.55 54872.12 88888.00 2011-04-30 10:38:20.125 120 12362.77 -52.38 54872.07 88888.00 2011-04-30 10:38:20.250 120 12362.80 -52.12 54872.05 88888.00 2011-04-30 10:38:20.375 120 12362.80 -51.95 54872.00 88888.00 2011-04-30 10:38:20.500 120 12362.77 -51.77 54871.95 88888.00 2011-04-30 10:38:20.625 120 12362.80 -51.58 54871.93 88888.00 2011-04-30 10:38:20.750 120 12362.80 -51.35 54871.85 88888.00 2011-04-30 10:38:20.875 120 12362.77 -51.15 54871.78 88888.00 2011-04-30 10:38:21.000 120 12362.83 -50.98 54871.72 88888.00 2011-04-30 10:38:21.125 120 12362.92 -50.80 54871.65 88888.00 2011-04-30 10:38:21.250 120 12363.05 -50.60 54871.53 88888.00 2011-04-30 10:38:21.375 120 12363.10 -50.42 54871.47 88888.00 2011-04-30 10:38:21.500 120 12363.08 -50.23 54871.40 88888.00 2011-04-30 10:38:21.625 120 12363.15 -50.05 54871.35 88888.00 2011-04-30 10:38:21.750 120 12363.23 -49.90 54871.28 88888.00 2011-04-30 10:38:21.875 120 12363.23 -49.75 54871.22 88888.00 2011-04-30 10:38:22.000 120 12363.25 -49.60 54871.15 88888.00 2011-04-30 10:38:22.125 120 12363.27 -49.42 54871.07 88888.00 2011-04-30 10:38:22.250 120 12363.27 -49.27 54871.03 88888.00 2011-04-30 10:38:22.375 120 12363.25 -49.15 54870.95 88888.00 2011-04-30 10:38:22.500 120 12363.23 -49.00 54870.90 88888.00 2011-04-30 10:38:22.625 120 12363.23 -48.83 54870.85 88888.00 2011-04-30 10:38:22.750 120 12363.20 -48.65 54870.78 88888.00 2011-04-30 10:38:22.875 120 12363.20 -48.52 54870.70 88888.00 2011-04-30 10:38:23.000 120 12363.25 -48.38 54870.62 88888.00 2011-04-30 10:38:23.125 120 12363.30 -48.23 54870.55 88888.00 2011-04-30 10:38:23.250 120 12363.25 -48.08 54870.50 88888.00 2011-04-30 10:38:23.375 120 12363.25 -47.95 54870.45 88888.00 2011-04-30 10:38:23.500 120 12363.20 -47.80 54870.43 88888.00 2011-04-30 10:38:23.625 120 12363.17 -47.65 54870.35 88888.00 2011-04-30 10:38:23.750 120 12363.08 -47.52 54870.30 88888.00 2011-04-30 10:38:23.875 120 12363.00 -47.38 54870.25 88888.00 2011-04-30 10:38:24.000 120 12363.05 -47.25 54870.20 88888.00 2011-04-30 10:38:24.125 120 12363.05 -47.15 54870.18 88888.00 2011-04-30 10:38:24.250 120 12363.05 -47.05 54870.12 88888.00 2011-04-30 10:38:24.375 120 12362.98 -46.98 54870.10 88888.00 2011-04-30 10:38:24.500 120 12362.88 -46.90 54870.07 88888.00 2011-04-30 10:38:24.625 120 12362.88 -46.85 54870.03 88888.00 2011-04-30 10:38:24.750 120 12362.85 -46.75 54870.00 88888.00 2011-04-30 10:38:24.875 120 12362.77 -46.62 54869.95 88888.00 2011-04-30 10:38:25.000 120 12362.75 -46.45 54869.88 88888.00 2011-04-30 10:38:25.125 120 12362.70 -46.38 54869.88 88888.00 2011-04-30 10:38:25.250 120 12362.62 -46.27 54869.88 88888.00 2011-04-30 10:38:25.375 120 12362.58 -46.15 54869.88 88888.00 2011-04-30 10:38:25.500 120 12362.58 -46.08 54869.85 88888.00 2011-04-30 10:38:25.625 120 12362.45 -46.02 54869.80 88888.00 2011-04-30 10:38:25.750 120 12362.35 -46.00 54869.78 88888.00 2011-04-30 10:38:25.875 120 12362.25 -45.92 54869.78 88888.00 2011-04-30 10:38:26.000 120 12362.15 -45.85 54869.80 88888.00 2011-04-30 10:38:26.125 120 12362.08 -45.80 54869.80 88888.00 2011-04-30 10:38:26.250 120 12362.02 -45.77 54869.82 88888.00 2011-04-30 10:38:26.375 120 12362.02 -45.70 54869.85 88888.00 2011-04-30 10:38:26.500 120 12361.98 -45.70 54869.82 88888.00 2011-04-30 10:38:26.625 120 12361.88 -45.73 54869.82 88888.00 2011-04-30 10:38:26.750 120 12361.73 -45.73 54869.82 88888.00 2011-04-30 10:38:26.875 120 12361.70 -45.75 54869.82 88888.00 2011-04-30 10:38:27.000 120 12361.67 -45.77 54869.85 88888.00 2011-04-30 10:38:27.125 120 12361.62 -45.83 54869.85 88888.00 2011-04-30 10:38:27.250 120 12361.62 -45.88 54869.88 88888.00 2011-04-30 10:38:27.375 120 12361.67 -45.92 54869.88 88888.00 2011-04-30 10:38:27.500 120 12361.73 -46.00 54869.90 88888.00 2011-04-30 10:38:27.625 120 12361.65 -46.10 54869.88 88888.00 2011-04-30 10:38:27.750 120 12361.58 -46.15 54869.90 88888.00 2011-04-30 10:38:27.875 120 12361.55 -46.23 54869.95 88888.00 2011-04-30 10:38:28.000 120 12361.58 -46.30 54869.97 88888.00 2011-04-30 10:38:28.125 120 12361.62 -46.33 54870.00 88888.00 2011-04-30 10:38:28.250 120 12361.60 -46.40 54870.05 88888.00 2011-04-30 10:38:28.375 120 12361.60 -46.42 54870.07 88888.00 2011-04-30 10:38:28.500 120 12361.60 -46.48 54870.07 88888.00 2011-04-30 10:38:28.625 120 12361.65 -46.58 54870.12 88888.00 2011-04-30 10:38:28.750 120 12361.65 -46.65 54870.12 88888.00 2011-04-30 10:38:28.875 120 12361.70 -46.73 54870.18 88888.00 2011-04-30 10:38:29.000 120 12361.62 -46.75 54870.20 88888.00 2011-04-30 10:38:29.125 120 12361.60 -46.83 54870.22 88888.00 2011-04-30 10:38:29.250 120 12361.67 -46.92 54870.30 88888.00 2011-04-30 10:38:29.375 120 12361.70 -46.98 54870.32 88888.00 2011-04-30 10:38:29.500 120 12361.70 -46.95 54870.35 88888.00 2011-04-30 10:38:29.625 120 12361.73 -47.00 54870.43 88888.00 2011-04-30 10:38:29.750 120 12361.67 -47.00 54870.47 88888.00 2011-04-30 10:38:29.875 120 12361.58 -47.02 54870.50 88888.00 2011-04-30 10:38:30.000 120 12361.60 -47.02 54870.53 88888.00 2011-04-30 10:38:30.125 120 12361.62 -47.02 54870.57 88888.00 2011-04-30 10:38:30.250 120 12361.50 -46.98 54870.62 88888.00 2011-04-30 10:38:30.375 120 12361.40 -46.98 54870.68 88888.00 2011-04-30 10:38:30.500 120 12361.35 -46.95 54870.75 88888.00 2011-04-30 10:38:30.625 120 12361.30 -46.90 54870.80 88888.00 2011-04-30 10:38:30.750 120 12361.20 -46.90 54870.85 88888.00 2011-04-30 10:38:30.875 120 12361.20 -46.90 54870.88 88888.00 2011-04-30 10:38:31.000 120 12361.17 -46.88 54870.95 88888.00 2011-04-30 10:38:31.125 120 12361.17 -46.80 54871.03 88888.00 2011-04-30 10:38:31.250 120 12361.12 -46.77 54871.07 88888.00 2011-04-30 10:38:31.375 120 12361.12 -46.77 54871.07 88888.00 2011-04-30 10:38:31.500 120 12361.12 -46.73 54871.15 88888.00 2011-04-30 10:38:31.625 120 12361.08 -46.65 54871.20 88888.00 2011-04-30 10:38:31.750 120 12361.15 -46.60 54871.22 88888.00 2011-04-30 10:38:31.875 120 12361.23 -46.55 54871.28 88888.00 2011-04-30 10:38:32.000 120 12361.33 -46.45 54871.35 88888.00 2011-04-30 10:38:32.125 120 12361.35 -46.38 54871.40 88888.00 2011-04-30 10:38:32.250 120 12361.38 -46.33 54871.43 88888.00 2011-04-30 10:38:32.375 120 12361.50 -46.27 54871.47 88888.00 2011-04-30 10:38:32.500 120 12361.60 -46.23 54871.50 88888.00 2011-04-30 10:38:32.625 120 12361.65 -46.15 54871.53 88888.00 2011-04-30 10:38:32.750 120 12361.73 -46.08 54871.60 88888.00 2011-04-30 10:38:32.875 120 12361.85 -46.05 54871.70 88888.00 2011-04-30 10:38:33.000 120 12361.90 -46.05 54871.72 88888.00 2011-04-30 10:38:33.125 120 12362.02 -46.05 54871.75 88888.00 2011-04-30 10:38:33.250 120 12362.23 -46.05 54871.82 88888.00 2011-04-30 10:38:33.375 120 12362.42 -46.08 54871.88 88888.00 2011-04-30 10:38:33.500 120 12362.55 -46.08 54871.95 88888.00 2011-04-30 10:38:33.625 120 12362.65 -46.08 54872.03 88888.00 2011-04-30 10:38:33.750 120 12362.67 -46.12 54872.10 88888.00 2011-04-30 10:38:33.875 120 12362.70 -46.17 54872.15 88888.00 2011-04-30 10:38:34.000 120 12362.77 -46.23 54872.20 88888.00 2011-04-30 10:38:34.125 120 12362.90 -46.30 54872.30 88888.00 2011-04-30 10:38:34.250 120 12362.90 -46.30 54872.38 88888.00 2011-04-30 10:38:34.375 120 12362.85 -46.33 54872.40 88888.00 2011-04-30 10:38:34.500 120 12362.83 -46.40 54872.45 88888.00 2011-04-30 10:38:34.625 120 12362.85 -46.42 54872.55 88888.00 2011-04-30 10:38:34.750 120 12362.90 -46.50 54872.65 88888.00 2011-04-30 10:38:34.875 120 12362.92 -46.52 54872.68 88888.00 2011-04-30 10:38:35.000 120 12362.98 -46.55 54872.78 88888.00 2011-04-30 10:38:35.125 120 12362.98 -46.55 54872.82 88888.00 2011-04-30 10:38:35.250 120 12362.90 -46.55 54872.93 88888.00 2011-04-30 10:38:35.375 120 12362.85 -46.50 54873.00 88888.00 2011-04-30 10:38:35.500 120 12362.77 -46.42 54873.05 88888.00 2011-04-30 10:38:35.625 120 12362.73 -46.40 54873.12 88888.00 2011-04-30 10:38:35.750 120 12362.77 -46.35 54873.20 88888.00 2011-04-30 10:38:35.875 120 12362.80 -46.35 54873.25 88888.00 2011-04-30 10:38:36.000 120 12362.77 -46.33 54873.30 88888.00 2011-04-30 10:38:36.125 120 12362.73 -46.27 54873.38 88888.00 2011-04-30 10:38:36.250 120 12362.75 -46.23 54873.43 88888.00 2011-04-30 10:38:36.375 120 12362.83 -46.17 54873.47 88888.00 2011-04-30 10:38:36.500 120 12362.80 -46.17 54873.53 88888.00 2011-04-30 10:38:36.625 120 12362.77 -46.12 54873.62 88888.00 2011-04-30 10:38:36.750 120 12362.80 -46.10 54873.68 88888.00 2011-04-30 10:38:36.875 120 12362.85 -46.08 54873.72 88888.00 2011-04-30 10:38:37.000 120 12362.88 -46.00 54873.80 88888.00 2011-04-30 10:38:37.125 120 12362.85 -45.92 54873.90 88888.00 2011-04-30 10:38:37.250 120 12362.80 -45.95 54873.95 88888.00 2011-04-30 10:38:37.375 120 12362.77 -45.98 54874.00 88888.00 2011-04-30 10:38:37.500 120 12362.80 -45.90 54874.07 88888.00 2011-04-30 10:38:37.625 120 12362.80 -45.83 54874.15 88888.00 2011-04-30 10:38:37.750 120 12362.65 -45.83 54874.20 88888.00 2011-04-30 10:38:37.875 120 12362.67 -45.77 54874.28 88888.00 2011-04-30 10:38:38.000 120 12362.65 -45.75 54874.35 88888.00 2011-04-30 10:38:38.125 120 12362.65 -45.70 54874.43 88888.00 2011-04-30 10:38:38.250 120 12362.73 -45.67 54874.53 88888.00 2011-04-30 10:38:38.375 120 12362.83 -45.62 54874.55 88888.00 2011-04-30 10:38:38.500 120 12362.77 -45.67 54874.57 88888.00 2011-04-30 10:38:38.625 120 12362.83 -45.70 54874.62 88888.00 2011-04-30 10:38:38.750 120 12362.88 -45.73 54874.68 88888.00 2011-04-30 10:38:38.875 120 12362.95 -45.75 54874.75 88888.00 2011-04-30 10:38:39.000 120 12362.95 -45.75 54874.82 88888.00 2011-04-30 10:38:39.125 120 12362.95 -45.83 54874.93 88888.00 2011-04-30 10:38:39.250 120 12362.95 -45.85 54875.00 88888.00 2011-04-30 10:38:39.375 120 12362.95 -45.83 54875.10 88888.00 2011-04-30 10:38:39.500 120 12362.98 -45.90 54875.18 88888.00 2011-04-30 10:38:39.625 120 12362.98 -46.00 54875.25 88888.00 2011-04-30 10:38:39.750 120 12362.95 -46.08 54875.28 88888.00 2011-04-30 10:38:39.875 120 12363.00 -46.15 54875.35 88888.00 2011-04-30 10:38:40.000 120 12363.10 -46.23 54875.40 88888.00 2011-04-30 10:38:40.125 120 12363.08 -46.27 54875.53 88888.00 2011-04-30 10:38:40.250 120 12363.05 -46.35 54875.62 88888.00 2011-04-30 10:38:40.375 120 12363.12 -46.40 54875.65 88888.00 2011-04-30 10:38:40.500 120 12363.17 -46.50 54875.70 88888.00 2011-04-30 10:38:40.625 120 12363.23 -46.58 54875.80 88888.00 2011-04-30 10:38:40.750 120 12363.25 -46.65 54875.88 88888.00 2011-04-30 10:38:40.875 120 12363.27 -46.73 54875.93 88888.00 2011-04-30 10:38:41.000 120 12363.23 -46.80 54875.95 88888.00 2011-04-30 10:38:41.125 120 12363.23 -46.83 54876.00 88888.00 2011-04-30 10:38:41.250 120 12363.25 -46.90 54876.05 88888.00 2011-04-30 10:38:41.375 120 12363.27 -47.00 54876.07 88888.00 2011-04-30 10:38:41.500 120 12363.33 -47.08 54876.12 88888.00 2011-04-30 10:38:41.625 120 12363.38 -47.12 54876.15 88888.00 2011-04-30 10:38:41.750 120 12363.38 -47.15 54876.20 88888.00 2011-04-30 10:38:41.875 120 12363.38 -47.25 54876.22 88888.00 2011-04-30 10:38:42.000 120 12363.40 -47.30 54876.25 88888.00 2011-04-30 10:38:42.125 120 12363.45 -47.30 54876.30 88888.00 2011-04-30 10:38:42.250 120 12363.38 -47.40 54876.38 88888.00 2011-04-30 10:38:42.375 120 12363.38 -47.42 54876.38 88888.00 2011-04-30 10:38:42.500 120 12363.33 -47.52 54876.38 88888.00 2011-04-30 10:38:42.625 120 12363.27 -47.55 54876.40 88888.00 2011-04-30 10:38:42.750 120 12363.27 -47.60 54876.40 88888.00 2011-04-30 10:38:42.875 120 12363.25 -47.67 54876.45 88888.00 2011-04-30 10:38:43.000 120 12363.17 -47.67 54876.47 88888.00 2011-04-30 10:38:43.125 120 12363.15 -47.67 54876.50 88888.00 2011-04-30 10:38:43.250 120 12363.12 -47.73 54876.57 88888.00 2011-04-30 10:38:43.375 120 12363.17 -47.73 54876.57 88888.00 2011-04-30 10:38:43.500 120 12363.20 -47.65 54876.60 88888.00 2011-04-30 10:38:43.625 120 12363.15 -47.65 54876.62 88888.00 2011-04-30 10:38:43.750 120 12363.08 -47.62 54876.65 88888.00 2011-04-30 10:38:43.875 120 12363.08 -47.65 54876.68 88888.00 2011-04-30 10:38:44.000 120 12363.12 -47.62 54876.70 88888.00 2011-04-30 10:38:44.125 120 12363.20 -47.60 54876.70 88888.00 2011-04-30 10:38:44.250 120 12363.20 -47.65 54876.68 88888.00 2011-04-30 10:38:44.375 120 12363.20 -47.62 54876.70 88888.00 2011-04-30 10:38:44.500 120 12363.27 -47.58 54876.72 88888.00 2011-04-30 10:38:44.625 120 12363.38 -47.60 54876.72 88888.00 2011-04-30 10:38:44.750 120 12363.48 -47.62 54876.72 88888.00 2011-04-30 10:38:44.875 120 12363.52 -47.60 54876.75 88888.00 2011-04-30 10:38:45.000 120 12363.58 -47.60 54876.75 88888.00 2011-04-30 10:38:45.125 120 12363.65 -47.58 54876.78 88888.00 2011-04-30 10:38:45.250 120 12363.67 -47.62 54876.80 88888.00 2011-04-30 10:38:45.375 120 12363.67 -47.62 54876.80 88888.00 2011-04-30 10:38:45.500 120 12363.70 -47.65 54876.78 88888.00 2011-04-30 10:38:45.625 120 12363.77 -47.67 54876.78 88888.00 2011-04-30 10:38:45.750 120 12363.88 -47.67 54876.82 88888.00 2011-04-30 10:38:45.875 120 12363.95 -47.67 54876.85 88888.00 2011-04-30 10:38:46.000 120 12363.95 -47.73 54876.85 88888.00 2011-04-30 10:38:46.125 120 12363.92 -47.77 54876.85 88888.00 2011-04-30 10:38:46.250 120 12363.95 -47.85 54876.85 88888.00 2011-04-30 10:38:46.375 120 12364.02 -47.90 54876.85 88888.00 2011-04-30 10:38:46.500 120 12364.08 -47.95 54876.85 88888.00 2011-04-30 10:38:46.625 120 12364.12 -48.00 54876.85 88888.00 2011-04-30 10:38:46.750 120 12364.12 -48.05 54876.88 88888.00 2011-04-30 10:38:46.875 120 12364.15 -48.05 54876.90 88888.00 2011-04-30 10:38:47.000 120 12364.25 -48.10 54876.93 88888.00 2011-04-30 10:38:47.125 120 12364.20 -48.17 54876.93 88888.00 2011-04-30 10:38:47.250 120 12364.20 -48.25 54876.90 88888.00 2011-04-30 10:38:47.375 120 12364.27 -48.30 54876.90 88888.00 2011-04-30 10:38:47.500 120 12364.35 -48.42 54876.95 88888.00 2011-04-30 10:38:47.625 120 12364.48 -48.48 54876.97 88888.00 2011-04-30 10:38:47.750 120 12364.52 -48.55 54876.97 88888.00 2011-04-30 10:38:47.875 120 12364.52 -48.70 54876.95 88888.00 2011-04-30 10:38:48.000 120 12364.55 -48.83 54876.97 88888.00 2011-04-30 10:38:48.125 120 12364.62 -48.92 54877.00 88888.00 2011-04-30 10:38:48.250 120 12364.65 -49.05 54877.03 88888.00 2011-04-30 10:38:48.375 120 12364.67 -49.10 54877.03 88888.00 2011-04-30 10:38:48.500 120 12364.73 -49.20 54877.03 88888.00 2011-04-30 10:38:48.625 120 12364.67 -49.25 54877.03 88888.00 2011-04-30 10:38:48.750 120 12364.67 -49.33 54877.05 88888.00 2011-04-30 10:38:48.875 120 12364.75 -49.35 54877.07 88888.00 2011-04-30 10:38:49.000 120 12364.80 -49.35 54877.07 88888.00 2011-04-30 10:38:49.125 120 12364.85 -49.38 54877.12 88888.00 2011-04-30 10:38:49.250 120 12364.83 -49.40 54877.12 88888.00 2011-04-30 10:38:49.375 120 12364.88 -49.35 54877.12 88888.00 2011-04-30 10:38:49.500 120 12364.95 -49.35 54877.12 88888.00 2011-04-30 10:38:49.625 120 12365.08 -49.33 54877.10 88888.00 2011-04-30 10:38:49.750 120 12365.15 -49.30 54877.10 88888.00 2011-04-30 10:38:49.875 120 12365.17 -49.20 54877.12 88888.00 2011-04-30 10:38:50.000 120 12365.25 -49.20 54877.07 88888.00 2011-04-30 10:38:50.125 120 12365.27 -49.15 54877.07 88888.00 2011-04-30 10:38:50.250 120 12365.25 -49.05 54877.07 88888.00 2011-04-30 10:38:50.375 120 12365.27 -48.92 54877.07 88888.00 2011-04-30 10:38:50.500 120 12365.33 -48.83 54877.05 88888.00 2011-04-30 10:38:50.625 120 12365.33 -48.77 54877.03 88888.00 2011-04-30 10:38:50.750 120 12365.25 -48.67 54877.00 88888.00 2011-04-30 10:38:50.875 120 12365.20 -48.50 54877.00 88888.00 2011-04-30 10:38:51.000 120 12365.20 -48.35 54877.00 88888.00 2011-04-30 10:38:51.125 120 12365.15 -48.17 54877.00 88888.00 2011-04-30 10:38:51.250 120 12365.15 -48.02 54876.97 88888.00 2011-04-30 10:38:51.375 120 12365.15 -47.90 54876.97 88888.00 2011-04-30 10:38:51.500 120 12365.10 -47.75 54876.97 88888.00 2011-04-30 10:38:51.625 120 12365.12 -47.52 54876.97 88888.00 2011-04-30 10:38:51.750 120 12365.10 -47.38 54876.95 88888.00 2011-04-30 10:38:51.875 120 12365.10 -47.20 54876.95 88888.00 2011-04-30 10:38:52.000 120 12365.10 -47.10 54876.93 88888.00 2011-04-30 10:38:52.125 120 12365.10 -46.98 54876.90 88888.00 2011-04-30 10:38:52.250 120 12365.08 -46.90 54876.90 88888.00 2011-04-30 10:38:52.375 120 12365.17 -46.80 54876.90 88888.00 2011-04-30 10:38:52.500 120 12365.17 -46.70 54876.88 88888.00 2011-04-30 10:38:52.625 120 12365.20 -46.65 54876.88 88888.00 2011-04-30 10:38:52.750 120 12365.23 -46.58 54876.88 88888.00 2011-04-30 10:38:52.875 120 12365.27 -46.52 54876.90 88888.00 2011-04-30 10:38:53.000 120 12365.33 -46.50 54876.93 88888.00 2011-04-30 10:38:53.125 120 12365.38 -46.50 54876.95 88888.00 2011-04-30 10:38:53.250 120 12365.38 -46.45 54876.93 88888.00 2011-04-30 10:38:53.375 120 12365.40 -46.40 54876.95 88888.00 2011-04-30 10:38:53.500 120 12365.33 -46.40 54876.97 88888.00 2011-04-30 10:38:53.625 120 12365.30 -46.38 54877.00 88888.00 2011-04-30 10:38:53.750 120 12365.38 -46.35 54877.03 88888.00 2011-04-30 10:38:53.875 120 12365.38 -46.35 54877.05 88888.00 2011-04-30 10:38:54.000 120 12365.35 -46.35 54877.05 88888.00 2011-04-30 10:38:54.125 120 12365.40 -46.38 54877.07 88888.00 2011-04-30 10:38:54.250 120 12365.40 -46.40 54877.07 88888.00 2011-04-30 10:38:54.375 120 12365.48 -46.38 54877.10 88888.00 2011-04-30 10:38:54.500 120 12365.52 -46.35 54877.12 88888.00 2011-04-30 10:38:54.625 120 12365.55 -46.35 54877.15 88888.00 2011-04-30 10:38:54.750 120 12365.52 -46.35 54877.18 88888.00 2011-04-30 10:38:54.875 120 12365.55 -46.38 54877.20 88888.00 2011-04-30 10:38:55.000 120 12365.58 -46.38 54877.20 88888.00 2011-04-30 10:38:55.125 120 12365.67 -46.40 54877.25 88888.00 2011-04-30 10:38:55.250 120 12365.73 -46.40 54877.28 88888.00 2011-04-30 10:38:55.375 120 12365.77 -46.40 54877.28 88888.00 2011-04-30 10:38:55.500 120 12365.75 -46.38 54877.30 88888.00 2011-04-30 10:38:55.625 120 12365.77 -46.40 54877.30 88888.00 2011-04-30 10:38:55.750 120 12365.77 -46.38 54877.32 88888.00 2011-04-30 10:38:55.875 120 12365.83 -46.33 54877.38 88888.00 2011-04-30 10:38:56.000 120 12365.90 -46.25 54877.38 88888.00 2011-04-30 10:38:56.125 120 12365.88 -46.27 54877.43 88888.00 2011-04-30 10:38:56.250 120 12365.88 -46.35 54877.45 88888.00 2011-04-30 10:38:56.375 120 12365.88 -46.33 54877.47 88888.00 2011-04-30 10:38:56.500 120 12365.85 -46.30 54877.50 88888.00 2011-04-30 10:38:56.625 120 12365.88 -46.25 54877.55 88888.00 2011-04-30 10:38:56.750 120 12365.80 -46.27 54877.55 88888.00 2011-04-30 10:38:56.875 120 12365.75 -46.27 54877.57 88888.00 2011-04-30 10:38:57.000 120 12365.70 -46.23 54877.60 88888.00 2011-04-30 10:38:57.125 120 12365.70 -46.20 54877.62 88888.00 2011-04-30 10:38:57.250 120 12365.67 -46.20 54877.65 88888.00 2011-04-30 10:38:57.375 120 12365.65 -46.17 54877.68 88888.00 2011-04-30 10:38:57.500 120 12365.65 -46.20 54877.65 88888.00 2011-04-30 10:38:57.625 120 12365.58 -46.23 54877.70 88888.00 2011-04-30 10:38:57.750 120 12365.48 -46.25 54877.75 88888.00 2011-04-30 10:38:57.875 120 12365.45 -46.23 54877.75 88888.00 2011-04-30 10:38:58.000 120 12365.45 -46.25 54877.75 88888.00 2011-04-30 10:38:58.125 120 12365.45 -46.27 54877.78 88888.00 2011-04-30 10:38:58.250 120 12365.40 -46.27 54877.80 88888.00 2011-04-30 10:38:58.375 120 12365.42 -46.23 54877.85 88888.00 2011-04-30 10:38:58.500 120 12365.48 -46.23 54877.85 88888.00 2011-04-30 10:38:58.625 120 12365.42 -46.20 54877.88 88888.00 2011-04-30 10:38:58.750 120 12365.27 -46.25 54877.88 88888.00 2011-04-30 10:38:58.875 120 12365.17 -46.17 54877.93 88888.00 2011-04-30 10:38:59.000 120 12365.10 -46.12 54877.93 88888.00 2011-04-30 10:38:59.125 120 12364.98 -46.10 54877.95 88888.00 2011-04-30 10:38:59.250 120 12364.83 -46.08 54878.05 88888.00 2011-04-30 10:38:59.375 120 12364.67 -46.00 54878.05 88888.00 2011-04-30 10:38:59.500 120 12364.55 -45.95 54878.05 88888.00 2011-04-30 10:38:59.625 120 12364.48 -45.90 54878.05 88888.00 2011-04-30 10:38:59.750 120 12364.38 -45.80 54878.10 88888.00 2011-04-30 10:38:59.875 120 12364.23 -45.70 54878.15 88888.00 2011-04-30 10:39:00.000 120 12364.08 -45.62 54878.15 88888.00 2011-04-30 10:39:00.125 120 12363.92 -45.60 54878.18 88888.00 2011-04-30 10:39:00.250 120 12363.77 -45.48 54878.20 88888.00 2011-04-30 10:39:00.375 120 12363.70 -45.38 54878.20 88888.00 2011-04-30 10:39:00.500 120 12363.52 -45.30 54878.25 88888.00 2011-04-30 10:39:00.625 120 12363.48 -45.23 54878.28 88888.00 2011-04-30 10:39:00.750 120 12363.35 -45.15 54878.28 88888.00 2011-04-30 10:39:00.875 120 12363.17 -45.10 54878.30 88888.00 2011-04-30 10:39:01.000 120 12363.05 -45.05 54878.32 88888.00 2011-04-30 10:39:01.125 120 12362.95 -45.05 54878.35 88888.00 2011-04-30 10:39:01.250 120 12362.80 -45.08 54878.38 88888.00 2011-04-30 10:39:01.375 120 12362.62 -45.02 54878.43 88888.00 2011-04-30 10:39:01.500 120 12362.48 -45.00 54878.47 88888.00 2011-04-30 10:39:01.625 120 12362.38 -45.05 54878.50 88888.00 2011-04-30 10:39:01.750 120 12362.33 -45.12 54878.53 88888.00 2011-04-30 10:39:01.875 120 12362.20 -45.23 54878.57 88888.00 2011-04-30 10:39:02.000 120 12362.15 -45.27 54878.62 88888.00 2011-04-30 10:39:02.125 120 12362.08 -45.38 54878.62 88888.00 2011-04-30 10:39:02.250 120 12361.92 -45.52 54878.65 88888.00 2011-04-30 10:39:02.375 120 12361.83 -45.58 54878.68 88888.00 2011-04-30 10:39:02.500 120 12361.75 -45.67 54878.72 88888.00 2011-04-30 10:39:02.625 120 12361.67 -45.73 54878.78 88888.00 2011-04-30 10:39:02.750 120 12361.67 -45.80 54878.82 88888.00 2011-04-30 10:39:02.875 120 12361.65 -45.92 54878.82 88888.00 2011-04-30 10:39:03.000 120 12361.52 -46.00 54878.82 88888.00 2011-04-30 10:39:03.125 120 12361.35 -46.08 54878.88 88888.00 2011-04-30 10:39:03.250 120 12361.25 -46.15 54878.93 88888.00 2011-04-30 10:39:03.375 120 12361.20 -46.15 54878.95 88888.00 2011-04-30 10:39:03.500 120 12361.10 -46.15 54879.00 88888.00 2011-04-30 10:39:03.625 120 12360.92 -46.12 54879.07 88888.00 2011-04-30 10:39:03.750 120 12360.75 -46.10 54879.10 88888.00 2011-04-30 10:39:03.875 120 12360.58 -46.10 54879.10 88888.00 2011-04-30 10:39:04.000 120 12360.38 -46.05 54879.15 88888.00 2011-04-30 10:39:04.125 120 12360.23 -46.00 54879.18 88888.00 2011-04-30 10:39:04.250 120 12359.98 -45.90 54879.22 88888.00 2011-04-30 10:39:04.375 120 12359.77 -45.83 54879.25 88888.00 2011-04-30 10:39:04.500 120 12359.60 -45.70 54879.32 88888.00 2011-04-30 10:39:04.625 120 12359.35 -45.65 54879.38 88888.00 2011-04-30 10:39:04.750 120 12359.10 -45.58 54879.40 88888.00 2011-04-30 10:39:04.875 120 12358.92 -45.45 54879.47 88888.00 2011-04-30 10:39:05.000 120 12358.75 -45.35 54879.53 88888.00 2011-04-30 10:39:05.125 120 12358.52 -45.30 54879.60 88888.00 2011-04-30 10:39:05.250 120 12358.33 -45.23 54879.65 88888.00 2011-04-30 10:39:05.375 120 12358.12 -45.17 54879.68 88888.00 2011-04-30 10:39:05.500 120 12357.92 -45.12 54879.72 88888.00 2011-04-30 10:39:05.625 120 12357.70 -45.08 54879.82 88888.00 2011-04-30 10:39:05.750 120 12357.58 -45.05 54879.88 88888.00 2011-04-30 10:39:05.875 120 12357.40 -44.98 54879.95 88888.00 2011-04-30 10:39:06.000 120 12357.15 -44.95 54879.97 88888.00 2011-04-30 10:39:06.125 120 12356.95 -44.85 54880.05 88888.00 2011-04-30 10:39:06.250 120 12356.77 -44.83 54880.15 88888.00 2011-04-30 10:39:06.375 120 12356.62 -44.77 54880.20 88888.00 2011-04-30 10:39:06.500 120 12356.45 -44.75 54880.22 88888.00 2011-04-30 10:39:06.625 120 12356.38 -44.73 54880.30 88888.00 2011-04-30 10:39:06.750 120 12356.23 -44.67 54880.35 88888.00 2011-04-30 10:39:06.875 120 12356.02 -44.67 54880.45 88888.00 2011-04-30 10:39:07.000 120 12355.88 -44.65 54880.53 88888.00 2011-04-30 10:39:07.125 120 12355.73 -44.62 54880.57 88888.00 2011-04-30 10:39:07.250 120 12355.60 -44.55 54880.65 88888.00 2011-04-30 10:39:07.375 120 12355.48 -44.48 54880.68 88888.00 2011-04-30 10:39:07.500 120 12355.38 -44.38 54880.75 88888.00 2011-04-30 10:39:07.625 120 12355.23 -44.33 54880.78 88888.00 2011-04-30 10:39:07.750 120 12355.00 -44.25 54880.82 88888.00 2011-04-30 10:39:07.875 120 12354.83 -44.12 54880.90 88888.00 2011-04-30 10:39:08.000 120 12354.65 -44.00 54880.97 88888.00 2011-04-30 10:39:08.125 120 12354.50 -43.92 54881.03 88888.00 2011-04-30 10:39:08.250 120 12354.35 -43.83 54881.10 88888.00 2011-04-30 10:39:08.375 120 12354.23 -43.75 54881.12 88888.00 2011-04-30 10:39:08.500 120 12354.08 -43.60 54881.20 88888.00 2011-04-30 10:39:08.625 120 12353.85 -43.48 54881.28 88888.00 2011-04-30 10:39:08.750 120 12353.62 -43.38 54881.32 88888.00 2011-04-30 10:39:08.875 120 12353.48 -43.33 54881.40 88888.00 2011-04-30 10:39:09.000 120 12353.33 -43.25 54881.45 88888.00 2011-04-30 10:39:09.125 120 12353.12 -43.17 54881.53 88888.00 2011-04-30 10:39:09.250 120 12352.98 -43.17 54881.60 88888.00 2011-04-30 10:39:09.375 120 12352.85 -43.15 54881.62 88888.00 2011-04-30 10:39:09.500 120 12352.73 -43.17 54881.62 88888.00 2011-04-30 10:39:09.625 120 12352.55 -43.15 54881.68 88888.00 2011-04-30 10:39:09.750 120 12352.35 -43.12 54881.75 88888.00 2011-04-30 10:39:09.875 120 12352.17 -43.17 54881.80 88888.00 2011-04-30 10:39:10.000 120 12352.05 -43.20 54881.85 88888.00 2011-04-30 10:39:10.125 120 12351.92 -43.20 54881.93 88888.00 2011-04-30 10:39:10.250 120 12351.73 -43.25 54881.97 88888.00 2011-04-30 10:39:10.375 120 12351.60 -43.27 54882.00 88888.00 2011-04-30 10:39:10.500 120 12351.48 -43.35 54882.07 88888.00 2011-04-30 10:39:10.625 120 12351.38 -43.40 54882.10 88888.00 2011-04-30 10:39:10.750 120 12351.23 -43.48 54882.18 88888.00 2011-04-30 10:39:10.875 120 12351.05 -43.52 54882.25 88888.00 2011-04-30 10:39:11.000 120 12350.90 -43.58 54882.30 88888.00 2011-04-30 10:39:11.125 120 12350.77 -43.65 54882.35 88888.00 2011-04-30 10:39:11.250 120 12350.58 -43.65 54882.40 88888.00 2011-04-30 10:39:11.375 120 12350.42 -43.65 54882.45 88888.00 2011-04-30 10:39:11.500 120 12350.20 -43.75 54882.50 88888.00 2011-04-30 10:39:11.625 120 12350.00 -43.80 54882.55 88888.00 2011-04-30 10:39:11.750 120 12349.85 -43.88 54882.62 88888.00 2011-04-30 10:39:11.875 120 12349.62 -43.95 54882.70 88888.00 2011-04-30 10:39:12.000 120 12349.38 -43.98 54882.80 88888.00 2011-04-30 10:39:12.125 120 12349.10 -44.02 54882.88 88888.00 2011-04-30 10:39:12.250 120 12348.90 -44.12 54882.95 88888.00 2011-04-30 10:39:12.375 120 12348.75 -44.20 54883.00 88888.00 2011-04-30 10:39:12.500 120 12348.60 -44.27 54883.07 88888.00 2011-04-30 10:39:12.625 120 12348.40 -44.35 54883.15 88888.00 2011-04-30 10:39:12.750 120 12348.12 -44.42 54883.20 88888.00 2011-04-30 10:39:12.875 120 12347.92 -44.52 54883.25 88888.00 2011-04-30 10:39:13.000 120 12347.65 -44.58 54883.30 88888.00 2011-04-30 10:39:13.125 120 12347.48 -44.60 54883.40 88888.00 2011-04-30 10:39:13.250 120 12347.23 -44.62 54883.47 88888.00 2011-04-30 10:39:13.375 120 12347.02 -44.67 54883.53 88888.00 2011-04-30 10:39:13.500 120 12346.80 -44.73 54883.53 88888.00 2011-04-30 10:39:13.625 120 12346.55 -44.77 54883.57 88888.00 2011-04-30 10:39:13.750 120 12346.40 -44.83 54883.65 88888.00 2011-04-30 10:39:13.875 120 12346.25 -44.90 54883.65 88888.00 2011-04-30 10:39:14.000 120 12346.08 -44.98 54883.70 88888.00 2011-04-30 10:39:14.125 120 12345.88 -45.02 54883.78 88888.00 2011-04-30 10:39:14.250 120 12345.70 -45.08 54883.85 88888.00 2011-04-30 10:39:14.375 120 12345.45 -45.10 54883.88 88888.00 2011-04-30 10:39:14.500 120 12345.15 -45.17 54883.90 88888.00 2011-04-30 10:39:14.625 120 12344.98 -45.25 54883.93 88888.00 2011-04-30 10:39:14.750 120 12344.83 -45.33 54883.95 88888.00 2011-04-30 10:39:14.875 120 12344.60 -45.38 54884.00 88888.00 2011-04-30 10:39:15.000 120 12344.35 -45.38 54884.05 88888.00 2011-04-30 10:39:15.125 120 12344.17 -45.45 54884.07 88888.00 2011-04-30 10:39:15.250 120 12344.02 -45.55 54884.07 88888.00 2011-04-30 10:39:15.375 120 12343.95 -45.55 54884.10 88888.00 2011-04-30 10:39:15.500 120 12343.70 -45.62 54884.15 88888.00 2011-04-30 10:39:15.625 120 12343.40 -45.67 54884.20 88888.00 2011-04-30 10:39:15.750 120 12343.20 -45.70 54884.28 88888.00 2011-04-30 10:39:15.875 120 12343.02 -45.80 54884.30 88888.00 2011-04-30 10:39:16.000 120 12342.80 -45.92 54884.35 88888.00 2011-04-30 10:39:16.125 120 12342.52 -45.98 54884.40 88888.00 2011-04-30 10:39:16.250 120 12342.30 -46.08 54884.43 88888.00 2011-04-30 10:39:16.375 120 12342.20 -46.12 54884.43 88888.00 2011-04-30 10:39:16.500 120 12342.02 -46.20 54884.47 88888.00 2011-04-30 10:39:16.625 120 12341.88 -46.23 54884.50 88888.00 2011-04-30 10:39:16.750 120 12341.60 -46.27 54884.53 88888.00 2011-04-30 10:39:16.875 120 12341.33 -46.30 54884.57 88888.00 2011-04-30 10:39:17.000 120 12341.10 -46.35 54884.57 88888.00 2011-04-30 10:39:17.125 120 12340.98 -46.38 54884.65 88888.00 2011-04-30 10:39:17.250 120 12340.77 -46.40 54884.70 88888.00 2011-04-30 10:39:17.375 120 12340.55 -46.40 54884.70 88888.00 2011-04-30 10:39:17.500 120 12340.30 -46.40 54884.70 88888.00 2011-04-30 10:39:17.625 120 12340.10 -46.42 54884.72 88888.00 2011-04-30 10:39:17.750 120 12339.98 -46.42 54884.70 88888.00 2011-04-30 10:39:17.875 120 12339.80 -46.42 54884.75 88888.00 2011-04-30 10:39:18.000 120 12339.62 -46.40 54884.78 88888.00 2011-04-30 10:39:18.125 120 12339.50 -46.40 54884.82 88888.00 2011-04-30 10:39:18.250 120 12339.35 -46.48 54884.80 88888.00 2011-04-30 10:39:18.375 120 12339.27 -46.50 54884.80 88888.00 2011-04-30 10:39:18.500 120 12339.15 -46.50 54884.82 88888.00 2011-04-30 10:39:18.625 120 12338.98 -46.48 54884.85 88888.00 2011-04-30 10:39:18.750 120 12338.80 -46.48 54884.85 88888.00 2011-04-30 10:39:18.875 120 12338.67 -46.55 54884.88 88888.00 2011-04-30 10:39:19.000 120 12338.62 -46.55 54884.85 88888.00 2011-04-30 10:39:19.125 120 12338.55 -46.52 54884.88 88888.00 2011-04-30 10:39:19.250 120 12338.42 -46.55 54884.85 88888.00 2011-04-30 10:39:19.375 120 12338.38 -46.55 54884.82 88888.00 2011-04-30 10:39:19.500 120 12338.30 -46.50 54884.85 88888.00 2011-04-30 10:39:19.625 120 12338.23 -46.48 54884.85 88888.00 2011-04-30 10:39:19.750 120 12338.17 -46.42 54884.85 88888.00 2011-04-30 10:39:19.875 120 12338.05 -46.38 54884.88 88888.00 2011-04-30 10:39:20.000 120 12337.90 -46.33 54884.90 88888.00 2011-04-30 10:39:20.125 120 12337.83 -46.30 54884.88 88888.00 2011-04-30 10:39:20.250 120 12337.80 -46.25 54884.90 88888.00 2011-04-30 10:39:20.375 120 12337.73 -46.15 54884.93 88888.00 2011-04-30 10:39:20.500 120 12337.58 -46.12 54884.95 88888.00 2011-04-30 10:39:20.625 120 12337.42 -46.08 54884.95 88888.00 2011-04-30 10:39:20.750 120 12337.35 -46.08 54884.93 88888.00 2011-04-30 10:39:20.875 120 12337.25 -46.02 54884.95 88888.00 2011-04-30 10:39:21.000 120 12337.20 -46.00 54884.97 88888.00 2011-04-30 10:39:21.125 120 12337.02 -45.98 54884.97 88888.00 2011-04-30 10:39:21.250 120 12336.90 -46.00 54884.97 88888.00 2011-04-30 10:39:21.375 120 12336.85 -45.98 54885.00 88888.00 2011-04-30 10:39:21.500 120 12336.80 -45.98 54885.03 88888.00 2011-04-30 10:39:21.625 120 12336.73 -45.98 54885.03 88888.00 2011-04-30 10:39:21.750 120 12336.60 -45.98 54885.03 88888.00 2011-04-30 10:39:21.875 120 12336.40 -45.92 54885.05 88888.00 2011-04-30 10:39:22.000 120 12336.23 -45.92 54885.07 88888.00 2011-04-30 10:39:22.125 120 12336.12 -45.90 54885.12 88888.00 2011-04-30 10:39:22.250 120 12335.98 -45.85 54885.12 88888.00 2011-04-30 10:39:22.375 120 12335.90 -45.83 54885.15 88888.00 2011-04-30 10:39:22.500 120 12335.77 -45.77 54885.20 88888.00 2011-04-30 10:39:22.625 120 12335.73 -45.70 54885.25 88888.00 2011-04-30 10:39:22.750 120 12335.70 -45.60 54885.25 88888.00 2011-04-30 10:39:22.875 120 12335.58 -45.55 54885.22 88888.00 2011-04-30 10:39:23.000 120 12335.42 -45.48 54885.25 88888.00 2011-04-30 10:39:23.125 120 12335.27 -45.40 54885.25 88888.00 2011-04-30 10:39:23.250 120 12335.15 -45.30 54885.30 88888.00 2011-04-30 10:39:23.375 120 12335.12 -45.20 54885.30 88888.00 2011-04-30 10:39:23.500 120 12335.05 -45.10 54885.35 88888.00 2011-04-30 10:39:23.625 120 12334.88 -44.98 54885.40 88888.00 2011-04-30 10:39:23.750 120 12334.73 -44.88 54885.40 88888.00 2011-04-30 10:39:23.875 120 12334.65 -44.77 54885.43 88888.00 2011-04-30 10:39:24.000 120 12334.55 -44.65 54885.47 88888.00 2011-04-30 10:39:24.125 120 12334.40 -44.55 54885.50 88888.00 2011-04-30 10:39:24.250 120 12334.23 -44.40 54885.53 88888.00 2011-04-30 10:39:24.375 120 12334.05 -44.27 54885.55 88888.00 2011-04-30 10:39:24.500 120 12333.83 -44.12 54885.57 88888.00 2011-04-30 10:39:24.625 120 12333.65 -44.02 54885.57 88888.00 2011-04-30 10:39:24.750 120 12333.45 -43.85 54885.60 88888.00 2011-04-30 10:39:24.875 120 12333.30 -43.73 54885.65 88888.00 2011-04-30 10:39:25.000 120 12333.05 -43.65 54885.68 88888.00 2011-04-30 10:39:25.125 120 12332.83 -43.55 54885.70 88888.00 2011-04-30 10:39:25.250 120 12332.70 -43.40 54885.75 88888.00 2011-04-30 10:39:25.375 120 12332.52 -43.30 54885.78 88888.00 2011-04-30 10:39:25.500 120 12332.33 -43.23 54885.80 88888.00 2011-04-30 10:39:25.625 120 12332.17 -43.20 54885.82 88888.00 2011-04-30 10:39:25.750 120 12332.02 -43.12 54885.90 88888.00 2011-04-30 10:39:25.875 120 12331.95 -43.08 54885.95 88888.00 2011-04-30 10:39:26.000 120 12331.75 -43.08 54885.97 88888.00 2011-04-30 10:39:26.125 120 12331.60 -43.15 54886.03 88888.00 2011-04-30 10:39:26.250 120 12331.50 -43.23 54886.07 88888.00 2011-04-30 10:39:26.375 120 12331.48 -43.27 54886.10 88888.00 2011-04-30 10:39:26.500 120 12331.40 -43.40 54886.12 88888.00 2011-04-30 10:39:26.625 120 12331.25 -43.52 54886.18 88888.00 2011-04-30 10:39:26.750 120 12331.17 -43.65 54886.25 88888.00 2011-04-30 10:39:26.875 120 12331.10 -43.80 54886.30 88888.00 2011-04-30 10:39:27.000 120 12331.02 -43.98 54886.35 88888.00 2011-04-30 10:39:27.125 120 12330.95 -44.15 54886.43 88888.00 2011-04-30 10:39:27.250 120 12330.88 -44.35 54886.47 88888.00 2011-04-30 10:39:27.375 120 12330.85 -44.48 54886.53 88888.00 2011-04-30 10:39:27.500 120 12330.75 -44.65 54886.57 88888.00 2011-04-30 10:39:27.625 120 12330.65 -44.80 54886.68 88888.00 2011-04-30 10:39:27.750 120 12330.48 -45.00 54886.72 88888.00 2011-04-30 10:39:27.875 120 12330.33 -45.20 54886.78 88888.00 2011-04-30 10:39:28.000 120 12330.08 -45.40 54886.85 88888.00 2011-04-30 10:39:28.125 120 12329.90 -45.50 54886.93 88888.00 2011-04-30 10:39:28.250 120 12329.70 -45.70 54887.05 88888.00 2011-04-30 10:39:28.375 120 12329.55 -45.80 54887.10 88888.00 2011-04-30 10:39:28.500 120 12329.33 -45.92 54887.15 88888.00 2011-04-30 10:39:28.625 120 12329.12 -46.02 54887.20 88888.00 2011-04-30 10:39:28.750 120 12328.92 -46.15 54887.30 88888.00 2011-04-30 10:39:28.875 120 12328.73 -46.33 54887.35 88888.00 2011-04-30 10:39:29.000 120 12328.52 -46.48 54887.40 88888.00 2011-04-30 10:39:29.125 120 12328.33 -46.60 54887.45 88888.00 2011-04-30 10:39:29.250 120 12328.15 -46.77 54887.57 88888.00 2011-04-30 10:39:29.375 120 12328.00 -46.90 54887.62 88888.00 2011-04-30 10:39:29.500 120 12327.83 -47.02 54887.65 88888.00 2011-04-30 10:39:29.625 120 12327.65 -47.12 54887.70 88888.00 2011-04-30 10:39:29.750 120 12327.45 -47.17 54887.80 88888.00 2011-04-30 10:39:29.875 120 12327.23 -47.33 54887.85 88888.00 2011-04-30 10:39:30.000 120 12327.02 -47.45 54887.90 88888.00 2011-04-30 10:39:30.125 120 12326.85 -47.52 54888.00 88888.00 2011-04-30 10:39:30.250 120 12326.65 -47.65 54888.07 88888.00 2011-04-30 10:39:30.375 120 12326.52 -47.73 54888.10 88888.00 2011-04-30 10:39:30.500 120 12326.38 -47.77 54888.18 88888.00 2011-04-30 10:39:30.625 120 12326.08 -47.83 54888.20 88888.00 2011-04-30 10:39:30.750 120 12325.77 -47.85 54888.28 88888.00 2011-04-30 10:39:30.875 120 12325.52 -47.83 54888.32 88888.00 2011-04-30 10:39:31.000 120 12325.25 -47.83 54888.40 88888.00 2011-04-30 10:39:31.125 120 12324.95 -47.83 54888.45 88888.00 2011-04-30 10:39:31.250 120 12324.58 -47.85 54888.50 88888.00 2011-04-30 10:39:31.375 120 12324.30 -47.88 54888.55 88888.00 2011-04-30 10:39:31.500 120 12324.02 -47.85 54888.60 88888.00 2011-04-30 10:39:31.625 120 12323.75 -47.85 54888.65 88888.00 2011-04-30 10:39:31.750 120 12323.48 -47.85 54888.68 88888.00 2011-04-30 10:39:31.875 120 12323.25 -47.85 54888.70 88888.00 2011-04-30 10:39:32.000 120 12323.08 -47.83 54888.78 88888.00 2011-04-30 10:39:32.125 120 12322.77 -47.75 54888.85 88888.00 2011-04-30 10:39:32.250 120 12322.42 -47.75 54888.88 88888.00 2011-04-30 10:39:32.375 120 12322.15 -47.75 54888.85 88888.00 2011-04-30 10:39:32.500 120 12321.90 -47.75 54888.90 88888.00 2011-04-30 10:39:32.625 120 12321.65 -47.75 54888.97 88888.00 2011-04-30 10:39:32.750 120 12321.33 -47.73 54889.00 88888.00 2011-04-30 10:39:32.875 120 12321.08 -47.73 54889.05 88888.00 2011-04-30 10:39:33.000 120 12320.85 -47.73 54889.07 88888.00 2011-04-30 10:39:33.125 120 12320.60 -47.67 54889.15 88888.00 2011-04-30 10:39:33.250 120 12320.30 -47.65 54889.22 88888.00 2011-04-30 10:39:33.375 120 12320.05 -47.62 54889.25 88888.00 2011-04-30 10:39:33.500 120 12319.80 -47.62 54889.25 88888.00 2011-04-30 10:39:33.625 120 12319.65 -47.65 54889.28 88888.00 2011-04-30 10:39:33.750 120 12319.42 -47.67 54889.38 88888.00 2011-04-30 10:39:33.875 120 12319.20 -47.70 54889.45 88888.00 2011-04-30 10:39:34.000 120 12319.02 -47.75 54889.47 88888.00 2011-04-30 10:39:34.125 120 12318.83 -47.77 54889.47 88888.00 2011-04-30 10:39:34.250 120 12318.52 -47.77 54889.55 88888.00 2011-04-30 10:39:34.375 120 12318.33 -47.80 54889.57 88888.00 2011-04-30 10:39:34.500 120 12318.15 -47.85 54889.60 88888.00 2011-04-30 10:39:34.625 120 12317.95 -47.90 54889.65 88888.00 2011-04-30 10:39:34.750 120 12317.70 -47.90 54889.70 88888.00 2011-04-30 10:39:34.875 120 12317.55 -47.88 54889.75 88888.00 2011-04-30 10:39:35.000 120 12317.30 -47.83 54889.82 88888.00 2011-04-30 10:39:35.125 120 12317.05 -47.83 54889.90 88888.00 2011-04-30 10:39:35.250 120 12316.80 -47.85 54889.88 88888.00 2011-04-30 10:39:35.375 120 12316.65 -47.83 54889.90 88888.00 2011-04-30 10:39:35.500 120 12316.48 -47.80 54889.95 88888.00 2011-04-30 10:39:35.625 120 12316.30 -47.83 54890.03 88888.00 2011-04-30 10:39:35.750 120 12316.05 -47.83 54890.07 88888.00 2011-04-30 10:39:35.875 120 12315.85 -47.83 54890.12 88888.00 2011-04-30 10:39:36.000 120 12315.67 -47.80 54890.15 88888.00 2011-04-30 10:39:36.125 120 12315.48 -47.77 54890.25 88888.00 2011-04-30 10:39:36.250 120 12315.23 -47.77 54890.28 88888.00 2011-04-30 10:39:36.375 120 12315.10 -47.75 54890.30 88888.00 2011-04-30 10:39:36.500 120 12314.90 -47.75 54890.32 88888.00 2011-04-30 10:39:36.625 120 12314.73 -47.77 54890.38 88888.00 2011-04-30 10:39:36.750 120 12314.60 -47.83 54890.43 88888.00 2011-04-30 10:39:36.875 120 12314.50 -47.83 54890.45 88888.00 2011-04-30 10:39:37.000 120 12314.40 -47.88 54890.50 88888.00 2011-04-30 10:39:37.125 120 12314.23 -47.90 54890.53 88888.00 2011-04-30 10:39:37.250 120 12314.00 -47.90 54890.60 88888.00 2011-04-30 10:39:37.375 120 12313.88 -47.92 54890.65 88888.00 2011-04-30 10:39:37.500 120 12313.67 -47.95 54890.68 88888.00 2011-04-30 10:39:37.625 120 12313.58 -47.95 54890.75 88888.00 2011-04-30 10:39:37.750 120 12313.40 -47.92 54890.75 88888.00 2011-04-30 10:39:37.875 120 12313.17 -47.95 54890.82 88888.00 2011-04-30 10:39:38.000 120 12313.02 -47.98 54890.85 88888.00 2011-04-30 10:39:38.125 120 12312.90 -48.00 54890.90 88888.00 2011-04-30 10:39:38.250 120 12312.70 -48.05 54890.95 88888.00 2011-04-30 10:39:38.375 120 12312.60 -48.02 54891.00 88888.00 2011-04-30 10:39:38.500 120 12312.42 -48.02 54891.05 88888.00 2011-04-30 10:39:38.625 120 12312.25 -48.02 54891.07 88888.00 2011-04-30 10:39:38.750 120 12312.05 -48.05 54891.10 88888.00 2011-04-30 10:39:38.875 120 12311.95 -48.12 54891.15 88888.00 2011-04-30 10:39:39.000 120 12311.92 -48.20 54891.20 88888.00 2011-04-30 10:39:39.125 120 12311.88 -48.23 54891.22 88888.00 2011-04-30 10:39:39.250 120 12311.77 -48.33 54891.25 88888.00 2011-04-30 10:39:39.375 120 12311.73 -48.35 54891.32 88888.00 2011-04-30 10:39:39.500 120 12311.70 -48.38 54891.40 88888.00 2011-04-30 10:39:39.625 120 12311.62 -48.42 54891.43 88888.00 2011-04-30 10:39:39.750 120 12311.55 -48.42 54891.43 88888.00 2011-04-30 10:39:39.875 120 12311.45 -48.50 54891.45 88888.00 2011-04-30 10:39:40.000 120 12311.35 -48.52 54891.50 88888.00 2011-04-30 10:39:40.125 120 12311.17 -48.60 54891.55 88888.00 2011-04-30 10:39:40.250 120 12311.00 -48.70 54891.60 88888.00 2011-04-30 10:39:40.375 120 12310.90 -48.73 54891.68 88888.00 2011-04-30 10:39:40.500 120 12310.77 -48.80 54891.70 88888.00 2011-04-30 10:39:40.625 120 12310.65 -48.85 54891.72 88888.00 2011-04-30 10:39:40.750 120 12310.52 -48.88 54891.80 88888.00 2011-04-30 10:39:40.875 120 12310.45 -48.90 54891.85 88888.00 2011-04-30 10:39:41.000 120 12310.30 -48.92 54891.90 88888.00 2011-04-30 10:39:41.125 120 12310.15 -48.98 54891.95 88888.00 2011-04-30 10:39:41.250 120 12310.05 -49.08 54891.97 88888.00 2011-04-30 10:39:41.375 120 12309.88 -49.12 54891.97 88888.00 2011-04-30 10:39:41.500 120 12309.73 -49.17 54892.03 88888.00 2011-04-30 10:39:41.625 120 12309.62 -49.23 54892.10 88888.00 2011-04-30 10:39:41.750 120 12309.58 -49.27 54892.15 88888.00 2011-04-30 10:39:41.875 120 12309.55 -49.33 54892.18 88888.00 2011-04-30 10:39:42.000 120 12309.42 -49.38 54892.22 88888.00 2011-04-30 10:39:42.125 120 12309.30 -49.45 54892.25 88888.00 2011-04-30 10:39:42.250 120 12309.17 -49.50 54892.32 88888.00 2011-04-30 10:39:42.375 120 12309.15 -49.48 54892.38 88888.00 2011-04-30 10:39:42.500 120 12309.02 -49.50 54892.40 88888.00 2011-04-30 10:39:42.625 120 12309.00 -49.58 54892.40 88888.00 2011-04-30 10:39:42.750 120 12308.95 -49.65 54892.45 88888.00 2011-04-30 10:39:42.875 120 12308.92 -49.65 54892.47 88888.00 2011-04-30 10:39:43.000 120 12308.83 -49.67 54892.47 88888.00 2011-04-30 10:39:43.125 120 12308.77 -49.67 54892.47 88888.00 2011-04-30 10:39:43.250 120 12308.75 -49.70 54892.55 88888.00 2011-04-30 10:39:43.375 120 12308.73 -49.70 54892.57 88888.00 2011-04-30 10:39:43.500 120 12308.67 -49.75 54892.57 88888.00 2011-04-30 10:39:43.625 120 12308.70 -49.75 54892.60 88888.00 2011-04-30 10:39:43.750 120 12308.73 -49.80 54892.57 88888.00 2011-04-30 10:39:43.875 120 12308.67 -49.85 54892.57 88888.00 2011-04-30 10:39:44.000 120 12308.58 -49.98 54892.57 88888.00 2011-04-30 10:39:44.125 120 12308.60 -50.02 54892.62 88888.00 2011-04-30 10:39:44.250 120 12308.65 -50.15 54892.65 88888.00 2011-04-30 10:39:44.375 120 12308.65 -50.23 54892.62 88888.00 2011-04-30 10:39:44.500 120 12308.62 -50.30 54892.65 88888.00 2011-04-30 10:39:44.625 120 12308.65 -50.38 54892.70 88888.00 2011-04-30 10:39:44.750 120 12308.67 -50.48 54892.70 88888.00 2011-04-30 10:39:44.875 120 12308.67 -50.55 54892.70 88888.00 2011-04-30 10:39:45.000 120 12308.65 -50.73 54892.68 88888.00 2011-04-30 10:39:45.125 120 12308.60 -50.83 54892.65 88888.00 2011-04-30 10:39:45.250 120 12308.60 -50.98 54892.68 88888.00 2011-04-30 10:39:45.375 120 12308.65 -51.05 54892.70 88888.00 2011-04-30 10:39:45.500 120 12308.65 -51.17 54892.68 88888.00 2011-04-30 10:39:45.625 120 12308.67 -51.25 54892.70 88888.00 2011-04-30 10:39:45.750 120 12308.70 -51.30 54892.68 88888.00 2011-04-30 10:39:45.875 120 12308.67 -51.42 54892.62 88888.00 2011-04-30 10:39:46.000 120 12308.60 -51.55 54892.62 88888.00 2011-04-30 10:39:46.125 120 12308.52 -51.62 54892.65 88888.00 2011-04-30 10:39:46.250 120 12308.55 -51.80 54892.62 88888.00 2011-04-30 10:39:46.375 120 12308.55 -51.90 54892.62 88888.00 2011-04-30 10:39:46.500 120 12308.48 -51.95 54892.62 88888.00 2011-04-30 10:39:46.625 120 12308.38 -52.02 54892.60 88888.00 2011-04-30 10:39:46.750 120 12308.30 -52.10 54892.57 88888.00 2011-04-30 10:39:46.875 120 12308.23 -52.17 54892.55 88888.00 2011-04-30 10:39:47.000 120 12308.15 -52.25 54892.55 88888.00 2011-04-30 10:39:47.125 120 12308.10 -52.30 54892.53 88888.00 2011-04-30 10:39:47.250 120 12308.02 -52.40 54892.50 88888.00 2011-04-30 10:39:47.375 120 12308.02 -52.48 54892.47 88888.00 2011-04-30 10:39:47.500 120 12308.02 -52.55 54892.45 88888.00 2011-04-30 10:39:47.625 120 12308.00 -52.62 54892.45 88888.00 2011-04-30 10:39:47.750 120 12307.95 -52.70 54892.45 88888.00 2011-04-30 10:39:47.875 120 12307.88 -52.75 54892.45 88888.00 2011-04-30 10:39:48.000 120 12307.80 -52.85 54892.43 88888.00 2011-04-30 10:39:48.125 120 12307.65 -52.98 54892.43 88888.00 2011-04-30 10:39:48.250 120 12307.50 -53.12 54892.43 88888.00 2011-04-30 10:39:48.375 120 12307.48 -53.17 54892.40 88888.00 2011-04-30 10:39:48.500 120 12307.45 -53.27 54892.40 88888.00 2011-04-30 10:39:48.625 120 12307.40 -53.42 54892.40 88888.00 2011-04-30 10:39:48.750 120 12307.38 -53.58 54892.40 88888.00 2011-04-30 10:39:48.875 120 12307.30 -53.73 54892.35 88888.00 2011-04-30 10:39:49.000 120 12307.15 -53.88 54892.32 88888.00 2011-04-30 10:39:49.125 120 12307.12 -54.00 54892.35 88888.00 2011-04-30 10:39:49.250 120 12307.10 -54.17 54892.32 88888.00 2011-04-30 10:39:49.375 120 12307.15 -54.30 54892.32 88888.00 2011-04-30 10:39:49.500 120 12307.17 -54.42 54892.35 88888.00 2011-04-30 10:39:49.625 120 12307.20 -54.55 54892.35 88888.00 2011-04-30 10:39:49.750 120 12307.15 -54.73 54892.35 88888.00 2011-04-30 10:39:49.875 120 12307.05 -54.85 54892.32 88888.00 2011-04-30 10:39:50.000 120 12307.02 -54.98 54892.35 88888.00 2011-04-30 10:39:50.125 120 12307.05 -55.15 54892.32 88888.00 2011-04-30 10:39:50.250 120 12307.08 -55.25 54892.30 88888.00 2011-04-30 10:39:50.375 120 12307.12 -55.33 54892.30 88888.00 2011-04-30 10:39:50.500 120 12307.00 -55.45 54892.32 88888.00 2011-04-30 10:39:50.625 120 12306.92 -55.55 54892.32 88888.00 2011-04-30 10:39:50.750 120 12306.85 -55.65 54892.32 88888.00 2011-04-30 10:39:50.875 120 12306.85 -55.77 54892.30 88888.00 2011-04-30 10:39:51.000 120 12306.88 -55.92 54892.30 88888.00 2011-04-30 10:39:51.125 120 12306.85 -56.00 54892.30 88888.00 2011-04-30 10:39:51.250 120 12306.83 -56.10 54892.32 88888.00 2011-04-30 10:39:51.375 120 12306.83 -56.23 54892.30 88888.00 2011-04-30 10:39:51.500 120 12306.83 -56.30 54892.30 88888.00 2011-04-30 10:39:51.625 120 12306.83 -56.35 54892.25 88888.00 2011-04-30 10:39:51.750 120 12306.77 -56.42 54892.22 88888.00 2011-04-30 10:39:51.875 120 12306.67 -56.50 54892.20 88888.00 2011-04-30 10:39:52.000 120 12306.60 -56.60 54892.20 88888.00 2011-04-30 10:39:52.125 120 12306.52 -56.67 54892.18 88888.00 2011-04-30 10:39:52.250 120 12306.48 -56.73 54892.15 88888.00 2011-04-30 10:39:52.375 120 12306.45 -56.73 54892.15 88888.00 2011-04-30 10:39:52.500 120 12306.38 -56.77 54892.15 88888.00 2011-04-30 10:39:52.625 120 12306.33 -56.83 54892.12 88888.00 2011-04-30 10:39:52.750 120 12306.23 -56.90 54892.07 88888.00 2011-04-30 10:39:52.875 120 12306.20 -56.92 54892.10 88888.00 2011-04-30 10:39:53.000 120 12306.08 -56.95 54892.10 88888.00 2011-04-30 10:39:53.125 120 12305.92 -56.95 54892.10 88888.00 2011-04-30 10:39:53.250 120 12305.83 -57.02 54892.10 88888.00 2011-04-30 10:39:53.375 120 12305.80 -57.05 54892.10 88888.00 2011-04-30 10:39:53.500 120 12305.73 -57.08 54892.10 88888.00 2011-04-30 10:39:53.625 120 12305.62 -57.10 54892.10 88888.00 2011-04-30 10:39:53.750 120 12305.55 -57.10 54892.10 88888.00 2011-04-30 10:39:53.875 120 12305.45 -57.17 54892.10 88888.00 2011-04-30 10:39:54.000 120 12305.40 -57.23 54892.07 88888.00 2011-04-30 10:39:54.125 120 12305.38 -57.20 54892.07 88888.00 2011-04-30 10:39:54.250 120 12305.25 -57.25 54892.05 88888.00 2011-04-30 10:39:54.375 120 12305.10 -57.25 54892.07 88888.00 2011-04-30 10:39:54.500 120 12304.92 -57.23 54892.10 88888.00 2011-04-30 10:39:54.625 120 12304.80 -57.20 54892.10 88888.00 2011-04-30 10:39:54.750 120 12304.67 -57.25 54892.07 88888.00 2011-04-30 10:39:54.875 120 12304.58 -57.27 54892.10 88888.00 2011-04-30 10:39:55.000 120 12304.42 -57.30 54892.10 88888.00 2011-04-30 10:39:55.125 120 12304.30 -57.33 54892.10 88888.00 2011-04-30 10:39:55.250 120 12304.15 -57.38 54892.05 88888.00 2011-04-30 10:39:55.375 120 12304.08 -57.40 54892.05 88888.00 2011-04-30 10:39:55.500 120 12303.95 -57.48 54892.05 88888.00 2011-04-30 10:39:55.625 120 12303.83 -57.48 54892.10 88888.00 2011-04-30 10:39:55.750 120 12303.80 -57.48 54892.10 88888.00 2011-04-30 10:39:55.875 120 12303.67 -57.52 54892.10 88888.00 2011-04-30 10:39:56.000 120 12303.52 -57.60 54892.07 88888.00 2011-04-30 10:39:56.125 120 12303.40 -57.65 54892.07 88888.00 2011-04-30 10:39:56.250 120 12303.33 -57.65 54892.12 88888.00 2011-04-30 10:39:56.375 120 12303.33 -57.67 54892.12 88888.00 2011-04-30 10:39:56.500 120 12303.23 -57.73 54892.10 88888.00 2011-04-30 10:39:56.625 120 12303.12 -57.80 54892.07 88888.00 2011-04-30 10:39:56.750 120 12303.00 -57.92 54892.05 88888.00 2011-04-30 10:39:56.875 120 12302.92 -58.00 54892.07 88888.00 2011-04-30 10:39:57.000 120 12302.85 -58.05 54892.07 88888.00 2011-04-30 10:39:57.125 120 12302.75 -58.10 54892.07 88888.00 2011-04-30 10:39:57.250 120 12302.70 -58.20 54892.07 88888.00 2011-04-30 10:39:57.375 120 12302.65 -58.23 54892.05 88888.00 2011-04-30 10:39:57.500 120 12302.65 -58.27 54892.05 88888.00 2011-04-30 10:39:57.625 120 12302.55 -58.30 54892.03 88888.00 2011-04-30 10:39:57.750 120 12302.40 -58.40 54892.03 88888.00 2011-04-30 10:39:57.875 120 12302.35 -58.50 54892.03 88888.00 2011-04-30 10:39:58.000 120 12302.33 -58.58 54891.97 88888.00 2011-04-30 10:39:58.125 120 12302.27 -58.65 54891.97 88888.00 2011-04-30 10:39:58.250 120 12302.23 -58.77 54891.95 88888.00 2011-04-30 10:39:58.375 120 12302.15 -58.83 54891.95 88888.00 2011-04-30 10:39:58.500 120 12302.08 -58.90 54891.90 88888.00 2011-04-30 10:39:58.625 120 12301.95 -59.02 54891.88 88888.00 2011-04-30 10:39:58.750 120 12301.90 -59.08 54891.88 88888.00 2011-04-30 10:39:58.875 120 12301.77 -59.12 54891.85 88888.00 2011-04-30 10:39:59.000 120 12301.67 -59.17 54891.80 88888.00 2011-04-30 10:39:59.125 120 12301.60 -59.25 54891.80 88888.00 2011-04-30 10:39:59.250 120 12301.42 -59.30 54891.82 88888.00 2011-04-30 10:39:59.375 120 12301.30 -59.27 54891.82 88888.00 2011-04-30 10:39:59.500 120 12301.17 -59.35 54891.80 88888.00 2011-04-30 10:39:59.625 120 12301.10 -59.40 54891.75 88888.00 2011-04-30 10:39:59.750 120 12301.02 -59.45 54891.72 88888.00 2011-04-30 10:39:59.875 120 12300.92 -59.48 54891.70 88888.00 2011-04-30 10:40:00.000 120 12300.77 -59.48 54891.70 88888.00 2011-04-30 10:40:00.125 120 12300.62 -59.50 54891.70 88888.00 2011-04-30 10:40:00.250 120 12300.50 -59.55 54891.68 88888.00 2011-04-30 10:40:00.375 120 12300.45 -59.60 54891.68 88888.00 2011-04-30 10:40:00.500 120 12300.25 -59.67 54891.68 88888.00 2011-04-30 10:40:00.625 120 12300.10 -59.73 54891.65 88888.00 2011-04-30 10:40:00.750 120 12300.00 -59.75 54891.65 88888.00 2011-04-30 10:40:00.875 120 12299.95 -59.80 54891.62 88888.00 2011-04-30 10:40:01.000 120 12299.88 -59.90 54891.60 88888.00 2011-04-30 10:40:01.125 120 12299.85 -60.00 54891.57 88888.00 2011-04-30 10:40:01.250 120 12299.75 -60.10 54891.55 88888.00 2011-04-30 10:40:01.375 120 12299.70 -60.20 54891.53 88888.00 2011-04-30 10:40:01.500 120 12299.70 -60.27 54891.50 88888.00 2011-04-30 10:40:01.625 120 12299.62 -60.35 54891.50 88888.00 2011-04-30 10:40:01.750 120 12299.50 -60.40 54891.50 88888.00 2011-04-30 10:40:01.875 120 12299.35 -60.50 54891.50 88888.00 2011-04-30 10:40:02.000 120 12299.27 -60.60 54891.50 88888.00 2011-04-30 10:40:02.125 120 12299.20 -60.73 54891.50 88888.00 2011-04-30 10:40:02.250 120 12299.12 -60.85 54891.50 88888.00 2011-04-30 10:40:02.375 120 12299.10 -60.88 54891.50 88888.00 2011-04-30 10:40:02.500 120 12299.00 -61.02 54891.47 88888.00 2011-04-30 10:40:02.625 120 12298.98 -61.12 54891.45 88888.00 2011-04-30 10:40:02.750 120 12298.98 -61.23 54891.45 88888.00 2011-04-30 10:40:02.875 120 12298.98 -61.35 54891.45 88888.00 2011-04-30 10:40:03.000 120 12298.95 -61.40 54891.45 88888.00 2011-04-30 10:40:03.125 120 12298.83 -61.48 54891.47 88888.00 2011-04-30 10:40:03.250 120 12298.62 -61.65 54891.45 88888.00 2011-04-30 10:40:03.375 120 12298.48 -61.70 54891.45 88888.00 2011-04-30 10:40:03.500 120 12298.33 -61.83 54891.47 88888.00 2011-04-30 10:40:03.625 120 12298.20 -61.92 54891.53 88888.00 2011-04-30 10:40:03.750 120 12298.12 -62.10 54891.55 88888.00 2011-04-30 10:40:03.875 120 12298.00 -62.27 54891.50 88888.00 2011-04-30 10:40:04.000 120 12297.88 -62.42 54891.47 88888.00 2011-04-30 10:40:04.125 120 12297.77 -62.58 54891.47 88888.00 2011-04-30 10:40:04.250 120 12297.55 -62.77 54891.53 88888.00 2011-04-30 10:40:04.375 120 12297.45 -62.88 54891.50 88888.00 2011-04-30 10:40:04.500 120 12297.33 -62.95 54891.55 88888.00 2011-04-30 10:40:04.625 120 12297.20 -63.10 54891.55 88888.00 2011-04-30 10:40:04.750 120 12297.05 -63.25 54891.55 88888.00 2011-04-30 10:40:04.875 120 12296.95 -63.35 54891.57 88888.00 2011-04-30 10:40:05.000 120 12296.77 -63.45 54891.57 88888.00 2011-04-30 10:40:05.125 120 12296.58 -63.55 54891.57 88888.00 2011-04-30 10:40:05.250 120 12296.40 -63.67 54891.57 88888.00 2011-04-30 10:40:05.375 120 12296.27 -63.75 54891.57 88888.00 2011-04-30 10:40:05.500 120 12296.10 -63.90 54891.57 88888.00 2011-04-30 10:40:05.625 120 12295.98 -64.03 54891.60 88888.00 2011-04-30 10:40:05.750 120 12295.75 -64.08 54891.62 88888.00 2011-04-30 10:40:05.875 120 12295.67 -64.22 54891.62 88888.00 2011-04-30 10:40:06.000 120 12295.55 -64.38 54891.62 88888.00 2011-04-30 10:40:06.125 120 12295.38 -64.47 54891.65 88888.00 2011-04-30 10:40:06.250 120 12295.20 -64.62 54891.68 88888.00 2011-04-30 10:40:06.375 120 12295.10 -64.70 54891.68 88888.00 2011-04-30 10:40:06.500 120 12294.92 -64.83 54891.70 88888.00 2011-04-30 10:40:06.625 120 12294.77 -64.92 54891.70 88888.00 2011-04-30 10:40:06.750 120 12294.65 -65.10 54891.72 88888.00 2011-04-30 10:40:06.875 120 12294.52 -65.25 54891.72 88888.00 2011-04-30 10:40:07.000 120 12294.45 -65.38 54891.72 88888.00 2011-04-30 10:40:07.125 120 12294.33 -65.58 54891.78 88888.00 2011-04-30 10:40:07.250 120 12294.10 -65.75 54891.75 88888.00 2011-04-30 10:40:07.375 120 12294.02 -65.90 54891.72 88888.00 2011-04-30 10:40:07.500 120 12293.88 -66.08 54891.78 88888.00 2011-04-30 10:40:07.625 120 12293.80 -66.20 54891.80 88888.00 2011-04-30 10:40:07.750 120 12293.70 -66.35 54891.80 88888.00 2011-04-30 10:40:07.875 120 12293.58 -66.53 54891.80 88888.00 2011-04-30 10:40:08.000 120 12293.42 -66.70 54891.78 88888.00 2011-04-30 10:40:08.125 120 12293.27 -66.85 54891.82 88888.00 2011-04-30 10:40:08.250 120 12293.10 -67.08 54891.85 88888.00 2011-04-30 10:40:08.375 120 12293.00 -67.17 54891.85 88888.00 2011-04-30 10:40:08.500 120 12292.83 -67.35 54891.85 88888.00 2011-04-30 10:40:08.625 120 12292.62 -67.50 54891.85 88888.00 2011-04-30 10:40:08.750 120 12292.50 -67.62 54891.88 88888.00 2011-04-30 10:40:08.875 120 12292.42 -67.80 54891.93 88888.00 2011-04-30 10:40:09.000 120 12292.20 -68.00 54891.93 88888.00 2011-04-30 10:40:09.125 120 12292.02 -68.15 54891.90 88888.00 2011-04-30 10:40:09.250 120 12291.88 -68.30 54891.93 88888.00 2011-04-30 10:40:09.375 120 12291.73 -68.42 54891.93 88888.00 2011-04-30 10:40:09.500 120 12291.60 -68.55 54891.97 88888.00 2011-04-30 10:40:09.625 120 12291.45 -68.70 54891.97 88888.00 2011-04-30 10:40:09.750 120 12291.27 -68.85 54891.97 88888.00 2011-04-30 10:40:09.875 120 12291.15 -69.03 54891.97 88888.00 2011-04-30 10:40:10.000 120 12290.98 -69.12 54891.97 88888.00 2011-04-30 10:40:10.125 120 12290.80 -69.22 54891.97 88888.00 2011-04-30 10:40:10.250 120 12290.62 -69.35 54891.97 88888.00 2011-04-30 10:40:10.375 120 12290.48 -69.38 54891.97 88888.00 2011-04-30 10:40:10.500 120 12290.33 -69.42 54892.00 88888.00 2011-04-30 10:40:10.625 120 12290.15 -69.53 54892.00 88888.00 2011-04-30 10:40:10.750 120 12289.95 -69.58 54892.00 88888.00 2011-04-30 10:40:10.875 120 12289.80 -69.58 54892.03 88888.00 2011-04-30 10:40:11.000 120 12289.65 -69.60 54892.03 88888.00 2011-04-30 10:40:11.125 120 12289.45 -69.62 54892.05 88888.00 2011-04-30 10:40:11.250 120 12289.23 -69.62 54892.07 88888.00 2011-04-30 10:40:11.375 120 12289.02 -69.60 54892.10 88888.00 2011-04-30 10:40:11.500 120 12288.83 -69.62 54892.10 88888.00 2011-04-30 10:40:11.625 120 12288.67 -69.62 54892.10 88888.00 2011-04-30 10:40:11.750 120 12288.48 -69.60 54892.15 88888.00 2011-04-30 10:40:11.875 120 12288.23 -69.65 54892.12 88888.00 2011-04-30 10:40:12.000 120 12288.05 -69.67 54892.12 88888.00 2011-04-30 10:40:12.125 120 12287.88 -69.70 54892.15 88888.00 2011-04-30 10:40:12.250 120 12287.60 -69.75 54892.18 88888.00 2011-04-30 10:40:12.375 120 12287.45 -69.78 54892.20 88888.00 2011-04-30 10:40:12.500 120 12287.30 -69.85 54892.20 88888.00 2011-04-30 10:40:12.625 120 12287.15 -69.90 54892.20 88888.00 2011-04-30 10:40:12.750 120 12286.98 -69.90 54892.25 88888.00 2011-04-30 10:40:12.875 120 12286.80 -69.85 54892.28 88888.00 2011-04-30 10:40:13.000 120 12286.62 -69.83 54892.28 88888.00 2011-04-30 10:40:13.125 120 12286.42 -69.85 54892.25 88888.00 2011-04-30 10:40:13.250 120 12286.20 -69.83 54892.25 88888.00 2011-04-30 10:40:13.375 120 12286.05 -69.78 54892.25 88888.00 2011-04-30 10:40:13.500 120 12285.85 -69.70 54892.30 88888.00 2011-04-30 10:40:13.625 120 12285.65 -69.62 54892.35 88888.00 2011-04-30 10:40:13.750 120 12285.50 -69.58 54892.35 88888.00 2011-04-30 10:40:13.875 120 12285.35 -69.47 54892.35 88888.00 2011-04-30 10:40:14.000 120 12285.17 -69.42 54892.35 88888.00 2011-04-30 10:40:14.125 120 12284.95 -69.40 54892.38 88888.00 2011-04-30 10:40:14.250 120 12284.77 -69.38 54892.43 88888.00 2011-04-30 10:40:14.375 120 12284.65 -69.33 54892.45 88888.00 2011-04-30 10:40:14.500 120 12284.50 -69.33 54892.45 88888.00 2011-04-30 10:40:14.625 120 12284.40 -69.30 54892.43 88888.00 2011-04-30 10:40:14.750 120 12284.27 -69.30 54892.43 88888.00 2011-04-30 10:40:14.875 120 12284.10 -69.30 54892.43 88888.00 2011-04-30 10:40:15.000 120 12283.92 -69.28 54892.45 88888.00 2011-04-30 10:40:15.125 120 12283.77 -69.25 54892.47 88888.00 2011-04-30 10:40:15.250 120 12283.62 -69.30 54892.45 88888.00 2011-04-30 10:40:15.375 120 12283.45 -69.30 54892.47 88888.00 2011-04-30 10:40:15.500 120 12283.38 -69.25 54892.50 88888.00 2011-04-30 10:40:15.625 120 12283.27 -69.25 54892.53 88888.00 2011-04-30 10:40:15.750 120 12283.17 -69.25 54892.53 88888.00 2011-04-30 10:40:15.875 120 12283.02 -69.28 54892.55 88888.00 2011-04-30 10:40:16.000 120 12282.90 -69.33 54892.57 88888.00 2011-04-30 10:40:16.125 120 12282.73 -69.33 54892.65 88888.00 2011-04-30 10:40:16.250 120 12282.55 -69.38 54892.62 88888.00 2011-04-30 10:40:16.375 120 12282.45 -69.38 54892.62 88888.00 2011-04-30 10:40:16.500 120 12282.38 -69.42 54892.62 88888.00 2011-04-30 10:40:16.625 120 12282.33 -69.47 54892.65 88888.00 2011-04-30 10:40:16.750 120 12282.25 -69.55 54892.65 88888.00 2011-04-30 10:40:16.875 120 12282.12 -69.60 54892.68 88888.00 2011-04-30 10:40:17.000 120 12281.98 -69.65 54892.68 88888.00 2011-04-30 10:40:17.125 120 12281.85 -69.67 54892.70 88888.00 2011-04-30 10:40:17.250 120 12281.77 -69.78 54892.72 88888.00 2011-04-30 10:40:17.375 120 12281.67 -69.80 54892.72 88888.00 2011-04-30 10:40:17.500 120 12281.60 -69.88 54892.72 88888.00 2011-04-30 10:40:17.625 120 12281.58 -69.92 54892.75 88888.00 2011-04-30 10:40:17.750 120 12281.52 -69.97 54892.78 88888.00 2011-04-30 10:40:17.875 120 12281.42 -70.05 54892.75 88888.00 2011-04-30 10:40:18.000 120 12281.38 -70.12 54892.70 88888.00 2011-04-30 10:40:18.125 120 12281.33 -70.15 54892.70 88888.00 2011-04-30 10:40:18.250 120 12281.25 -70.20 54892.72 88888.00 2011-04-30 10:40:18.375 120 12281.23 -70.22 54892.72 88888.00 2011-04-30 10:40:18.500 120 12281.25 -70.30 54892.68 88888.00 2011-04-30 10:40:18.625 120 12281.20 -70.38 54892.65 88888.00 2011-04-30 10:40:18.750 120 12281.08 -70.42 54892.65 88888.00 2011-04-30 10:40:18.875 120 12281.02 -70.45 54892.62 88888.00 2011-04-30 10:40:19.000 120 12280.95 -70.50 54892.57 88888.00 2011-04-30 10:40:19.125 120 12280.88 -70.58 54892.57 88888.00 2011-04-30 10:40:19.250 120 12280.83 -70.58 54892.57 88888.00 2011-04-30 10:40:19.375 120 12280.77 -70.58 54892.55 88888.00 2011-04-30 10:40:19.500 120 12280.73 -70.62 54892.53 88888.00 2011-04-30 10:40:19.625 120 12280.62 -70.62 54892.50 88888.00 2011-04-30 10:40:19.750 120 12280.50 -70.58 54892.47 88888.00 2011-04-30 10:40:19.875 120 12280.38 -70.53 54892.47 88888.00 2011-04-30 10:40:20.000 120 12280.23 -70.50 54892.47 88888.00 2011-04-30 10:40:20.125 120 12280.12 -70.47 54892.45 88888.00 2011-04-30 10:40:20.250 120 12280.00 -70.40 54892.47 88888.00 2011-04-30 10:40:20.375 120 12279.98 -70.33 54892.45 88888.00 2011-04-30 10:40:20.500 120 12279.88 -70.30 54892.40 88888.00 2011-04-30 10:40:20.625 120 12279.80 -70.28 54892.38 88888.00 2011-04-30 10:40:20.750 120 12279.70 -70.25 54892.38 88888.00 2011-04-30 10:40:20.875 120 12279.58 -70.22 54892.38 88888.00 2011-04-30 10:40:21.000 120 12279.55 -70.20 54892.35 88888.00 2011-04-30 10:40:21.125 120 12279.45 -70.17 54892.30 88888.00 2011-04-30 10:40:21.250 120 12279.30 -70.15 54892.25 88888.00 2011-04-30 10:40:21.375 120 12279.23 -70.12 54892.28 88888.00 2011-04-30 10:40:21.500 120 12279.12 -70.10 54892.22 88888.00 2011-04-30 10:40:21.625 120 12279.00 -70.05 54892.18 88888.00 2011-04-30 10:40:21.750 120 12278.92 -70.00 54892.15 88888.00 2011-04-30 10:40:21.875 120 12278.95 -69.95 54892.15 88888.00 2011-04-30 10:40:22.000 120 12279.02 -69.90 54892.12 88888.00 2011-04-30 10:40:22.125 120 12279.00 -69.78 54892.12 88888.00 2011-04-30 10:40:22.250 120 12278.92 -69.65 54892.10 88888.00 2011-04-30 10:40:22.375 120 12278.88 -69.60 54892.07 88888.00 2011-04-30 10:40:22.500 120 12278.88 -69.50 54892.05 88888.00 2011-04-30 10:40:22.625 120 12278.95 -69.40 54892.05 88888.00 2011-04-30 10:40:22.750 120 12278.98 -69.33 54892.00 88888.00 2011-04-30 10:40:22.875 120 12278.98 -69.20 54891.97 88888.00 2011-04-30 10:40:23.000 120 12278.98 -69.08 54891.95 88888.00 2011-04-30 10:40:23.125 120 12279.02 -68.95 54891.93 88888.00 2011-04-30 10:40:23.250 120 12279.10 -68.85 54891.93 88888.00 2011-04-30 10:40:23.375 120 12279.20 -68.80 54891.90 88888.00 2011-04-30 10:40:23.500 120 12279.30 -68.75 54891.88 88888.00 2011-04-30 10:40:23.625 120 12279.35 -68.67 54891.85 88888.00 2011-04-30 10:40:23.750 120 12279.42 -68.55 54891.88 88888.00 2011-04-30 10:40:23.875 120 12279.60 -68.50 54891.85 88888.00 2011-04-30 10:40:24.000 120 12279.70 -68.50 54891.78 88888.00 2011-04-30 10:40:24.125 120 12279.75 -68.50 54891.75 88888.00 2011-04-30 10:40:24.250 120 12279.85 -68.50 54891.78 88888.00 2011-04-30 10:40:24.375 120 12280.02 -68.47 54891.75 88888.00 2011-04-30 10:40:24.500 120 12280.12 -68.53 54891.72 88888.00 2011-04-30 10:40:24.625 120 12280.25 -68.55 54891.70 88888.00 2011-04-30 10:40:24.750 120 12280.35 -68.60 54891.68 88888.00 2011-04-30 10:40:24.875 120 12280.45 -68.65 54891.72 88888.00 2011-04-30 10:40:25.000 120 12280.52 -68.67 54891.70 88888.00 2011-04-30 10:40:25.125 120 12280.60 -68.70 54891.70 88888.00 2011-04-30 10:40:25.250 120 12280.67 -68.67 54891.68 88888.00 2011-04-30 10:40:25.375 120 12280.75 -68.67 54891.68 88888.00 2011-04-30 10:40:25.500 120 12280.85 -68.75 54891.65 88888.00 2011-04-30 10:40:25.625 120 12280.95 -68.78 54891.62 88888.00 2011-04-30 10:40:25.750 120 12281.10 -68.78 54891.62 88888.00 2011-04-30 10:40:25.875 120 12281.15 -68.85 54891.60 88888.00 2011-04-30 10:40:26.000 120 12281.17 -68.90 54891.57 88888.00 2011-04-30 10:40:26.125 120 12281.25 -68.92 54891.57 88888.00 2011-04-30 10:40:26.250 120 12281.33 -68.97 54891.57 88888.00 2011-04-30 10:40:26.375 120 12281.45 -68.97 54891.55 88888.00 2011-04-30 10:40:26.500 120 12281.55 -69.00 54891.55 88888.00 2011-04-30 10:40:26.625 120 12281.60 -69.00 54891.55 88888.00 2011-04-30 10:40:26.750 120 12281.60 -69.03 54891.55 88888.00 2011-04-30 10:40:26.875 120 12281.67 -69.03 54891.55 88888.00 2011-04-30 10:40:27.000 120 12281.73 -69.05 54891.53 88888.00 2011-04-30 10:40:27.125 120 12281.77 -69.03 54891.53 88888.00 2011-04-30 10:40:27.250 120 12281.80 -68.95 54891.53 88888.00 2011-04-30 10:40:27.375 120 12281.88 -68.95 54891.50 88888.00 2011-04-30 10:40:27.500 120 12281.85 -68.97 54891.50 88888.00 2011-04-30 10:40:27.625 120 12281.88 -68.97 54891.50 88888.00 2011-04-30 10:40:27.750 120 12281.92 -69.00 54891.47 88888.00 2011-04-30 10:40:27.875 120 12282.05 -69.00 54891.47 88888.00 2011-04-30 10:40:28.000 120 12282.15 -69.00 54891.47 88888.00 2011-04-30 10:40:28.125 120 12282.17 -69.00 54891.50 88888.00 2011-04-30 10:40:28.250 120 12282.15 -69.05 54891.53 88888.00 2011-04-30 10:40:28.375 120 12282.12 -69.05 54891.53 88888.00 2011-04-30 10:40:28.500 120 12282.15 -69.08 54891.50 88888.00 2011-04-30 10:40:28.625 120 12282.23 -69.12 54891.47 88888.00 2011-04-30 10:40:28.750 120 12282.23 -69.17 54891.47 88888.00 2011-04-30 10:40:28.875 120 12282.23 -69.25 54891.45 88888.00 2011-04-30 10:40:29.000 120 12282.25 -69.33 54891.43 88888.00 2011-04-30 10:40:29.125 120 12282.33 -69.45 54891.43 88888.00 2011-04-30 10:40:29.250 120 12282.38 -69.58 54891.40 88888.00 2011-04-30 10:40:29.375 120 12282.45 -69.62 54891.38 88888.00 2011-04-30 10:40:29.500 120 12282.58 -69.72 54891.38 88888.00 2011-04-30 10:40:29.625 120 12282.60 -69.85 54891.38 88888.00 2011-04-30 10:40:29.750 120 12282.62 -70.00 54891.32 88888.00 2011-04-30 10:40:29.875 120 12282.73 -70.12 54891.32 88888.00 2011-04-30 10:40:30.000 120 12282.90 -70.25 54891.30 88888.00 2011-04-30 10:40:30.125 120 12282.98 -70.38 54891.30 88888.00 2011-04-30 10:40:30.250 120 12283.02 -70.58 54891.28 88888.00 2011-04-30 10:40:30.375 120 12283.08 -70.72 54891.22 88888.00 2011-04-30 10:40:30.500 120 12283.25 -70.85 54891.22 88888.00 2011-04-30 10:40:30.625 120 12283.50 -70.97 54891.18 88888.00 2011-04-30 10:40:30.750 120 12283.65 -71.17 54891.12 88888.00 2011-04-30 10:40:30.875 120 12283.80 -71.33 54891.10 88888.00 2011-04-30 10:40:31.000 120 12283.92 -71.50 54891.03 88888.00 2011-04-30 10:40:31.125 120 12284.08 -71.60 54891.00 88888.00 2011-04-30 10:40:31.250 120 12284.23 -71.78 54890.93 88888.00 2011-04-30 10:40:31.375 120 12284.35 -71.92 54890.90 88888.00 2011-04-30 10:40:31.500 120 12284.50 -72.08 54890.88 88888.00 2011-04-30 10:40:31.625 120 12284.67 -72.25 54890.82 88888.00 2011-04-30 10:40:31.750 120 12284.80 -72.35 54890.78 88888.00 2011-04-30 10:40:31.875 120 12284.90 -72.45 54890.75 88888.00 2011-04-30 10:40:32.000 120 12285.05 -72.62 54890.72 88888.00 2011-04-30 10:40:32.125 120 12285.20 -72.80 54890.68 88888.00 2011-04-30 10:40:32.250 120 12285.38 -72.92 54890.60 88888.00 2011-04-30 10:40:32.375 120 12285.60 -73.03 54890.55 88888.00 2011-04-30 10:40:32.500 120 12285.75 -73.15 54890.47 88888.00 2011-04-30 10:40:32.625 120 12285.90 -73.28 54890.43 88888.00 2011-04-30 10:40:32.750 120 12286.08 -73.35 54890.43 88888.00 2011-04-30 10:40:32.875 120 12286.20 -73.42 54890.40 88888.00 2011-04-30 10:40:33.000 120 12286.33 -73.53 54890.38 88888.00 2011-04-30 10:40:33.125 120 12286.42 -73.60 54890.38 88888.00 2011-04-30 10:40:33.250 120 12286.60 -73.65 54890.35 88888.00 2011-04-30 10:40:33.375 120 12286.77 -73.70 54890.28 88888.00 2011-04-30 10:40:33.500 120 12286.88 -73.75 54890.22 88888.00 2011-04-30 10:40:33.625 120 12287.02 -73.78 54890.18 88888.00 2011-04-30 10:40:33.750 120 12287.17 -73.83 54890.15 88888.00 2011-04-30 10:40:33.875 120 12287.30 -73.90 54890.12 88888.00 2011-04-30 10:40:34.000 120 12287.40 -73.95 54890.07 88888.00 2011-04-30 10:40:34.125 120 12287.62 -74.00 54890.05 88888.00 2011-04-30 10:40:34.250 120 12287.80 -74.05 54890.03 88888.00 2011-04-30 10:40:34.375 120 12288.05 -74.10 54889.95 88888.00 2011-04-30 10:40:34.500 120 12288.23 -74.15 54889.88 88888.00 2011-04-30 10:40:34.625 120 12288.40 -74.22 54889.80 88888.00 2011-04-30 10:40:34.750 120 12288.62 -74.33 54889.78 88888.00 2011-04-30 10:40:34.875 120 12288.88 -74.40 54889.72 88888.00 2011-04-30 10:40:35.000 120 12289.10 -74.42 54889.65 88888.00 2011-04-30 10:40:35.125 120 12289.42 -74.47 54889.62 88888.00 2011-04-30 10:40:35.250 120 12289.75 -74.53 54889.57 88888.00 2011-04-30 10:40:35.375 120 12290.00 -74.58 54889.53 88888.00 2011-04-30 10:40:35.500 120 12290.25 -74.70 54889.47 88888.00 2011-04-30 10:40:35.625 120 12290.48 -74.78 54889.40 88888.00 2011-04-30 10:40:35.750 120 12290.88 -74.85 54889.35 88888.00 2011-04-30 10:40:35.875 120 12291.17 -74.90 54889.25 88888.00 2011-04-30 10:40:36.000 120 12291.42 -74.95 54889.20 88888.00 2011-04-30 10:40:36.125 120 12291.65 -75.03 54889.12 88888.00 2011-04-30 10:40:36.250 120 12291.85 -75.12 54889.07 88888.00 2011-04-30 10:40:36.375 120 12292.10 -75.12 54889.05 88888.00 2011-04-30 10:40:36.500 120 12292.38 -75.15 54888.95 88888.00 2011-04-30 10:40:36.625 120 12292.58 -75.17 54888.88 88888.00 2011-04-30 10:40:36.750 120 12292.80 -75.20 54888.80 88888.00 2011-04-30 10:40:36.875 120 12293.05 -75.22 54888.75 88888.00 2011-04-30 10:40:37.000 120 12293.40 -75.22 54888.68 88888.00 2011-04-30 10:40:37.125 120 12293.70 -75.17 54888.60 88888.00 2011-04-30 10:40:37.250 120 12294.02 -75.15 54888.55 88888.00 2011-04-30 10:40:37.375 120 12294.25 -75.12 54888.45 88888.00 2011-04-30 10:40:37.500 120 12294.50 -75.12 54888.35 88888.00 2011-04-30 10:40:37.625 120 12294.85 -75.15 54888.25 88888.00 2011-04-30 10:40:37.750 120 12295.17 -75.10 54888.15 88888.00 2011-04-30 10:40:37.875 120 12295.48 -75.05 54888.05 88888.00 2011-04-30 10:40:38.000 120 12295.83 -74.97 54888.00 88888.00 2011-04-30 10:40:38.125 120 12296.12 -74.85 54887.90 88888.00 2011-04-30 10:40:38.250 120 12296.40 -74.75 54887.82 88888.00 2011-04-30 10:40:38.375 120 12296.73 -74.70 54887.72 88888.00 2011-04-30 10:40:38.500 120 12297.00 -74.62 54887.60 88888.00 2011-04-30 10:40:38.625 120 12297.35 -74.53 54887.53 88888.00 2011-04-30 10:40:38.750 120 12297.75 -74.38 54887.47 88888.00 2011-04-30 10:40:38.875 120 12298.15 -74.28 54887.35 88888.00 2011-04-30 10:40:39.000 120 12298.48 -74.17 54887.22 88888.00 2011-04-30 10:40:39.125 120 12298.90 -74.03 54887.18 88888.00 2011-04-30 10:40:39.250 120 12299.33 -73.85 54887.05 88888.00 2011-04-30 10:40:39.375 120 12299.65 -73.70 54886.97 88888.00 2011-04-30 10:40:39.500 120 12299.95 -73.55 54886.85 88888.00 2011-04-30 10:40:39.625 120 12300.30 -73.42 54886.75 88888.00 2011-04-30 10:40:39.750 120 12300.70 -73.28 54886.68 88888.00 2011-04-30 10:40:39.875 120 12301.08 -73.12 54886.55 88888.00 2011-04-30 10:40:40.000 120 12301.45 -72.95 54886.45 88888.00 2011-04-30 10:40:40.125 120 12301.80 -72.80 54886.38 88888.00 2011-04-30 10:40:40.250 120 12302.12 -72.65 54886.30 88888.00 2011-04-30 10:40:40.375 120 12302.45 -72.50 54886.22 88888.00 2011-04-30 10:40:40.500 120 12302.75 -72.35 54886.10 88888.00 2011-04-30 10:40:40.625 120 12303.15 -72.15 54886.00 88888.00 2011-04-30 10:40:40.750 120 12303.50 -72.00 54885.90 88888.00 2011-04-30 10:40:40.875 120 12303.83 -71.88 54885.80 88888.00 2011-04-30 10:40:41.000 120 12304.15 -71.75 54885.70 88888.00 2011-04-30 10:40:41.125 120 12304.52 -71.62 54885.62 88888.00 2011-04-30 10:40:41.250 120 12304.90 -71.53 54885.55 88888.00 2011-04-30 10:40:41.375 120 12305.20 -71.42 54885.47 88888.00 2011-04-30 10:40:41.500 120 12305.55 -71.33 54885.38 88888.00 2011-04-30 10:40:41.625 120 12305.92 -71.22 54885.30 88888.00 2011-04-30 10:40:41.750 120 12306.30 -71.12 54885.25 88888.00 2011-04-30 10:40:41.875 120 12306.55 -71.05 54885.18 88888.00 2011-04-30 10:40:42.000 120 12306.85 -71.00 54885.05 88888.00 2011-04-30 10:40:42.125 120 12307.12 -70.95 54884.95 88888.00 2011-04-30 10:40:42.250 120 12307.42 -70.95 54884.82 88888.00 2011-04-30 10:40:42.375 120 12307.77 -70.92 54884.78 88888.00 2011-04-30 10:40:42.500 120 12308.12 -70.88 54884.70 88888.00 2011-04-30 10:40:42.625 120 12308.42 -70.83 54884.57 88888.00 2011-04-30 10:40:42.750 120 12308.80 -70.75 54884.50 88888.00 2011-04-30 10:40:42.875 120 12309.20 -70.70 54884.40 88888.00 2011-04-30 10:40:43.000 120 12309.60 -70.70 54884.30 88888.00 2011-04-30 10:40:43.125 120 12310.00 -70.62 54884.22 88888.00 2011-04-30 10:40:43.250 120 12310.42 -70.58 54884.10 88888.00 2011-04-30 10:40:43.375 120 12310.75 -70.53 54884.05 88888.00 2011-04-30 10:40:43.500 120 12311.08 -70.45 54883.95 88888.00 2011-04-30 10:40:43.625 120 12311.38 -70.38 54883.90 88888.00 2011-04-30 10:40:43.750 120 12311.67 -70.33 54883.78 88888.00 2011-04-30 10:40:43.875 120 12312.02 -70.33 54883.65 88888.00 2011-04-30 10:40:44.000 120 12312.33 -70.28 54883.53 88888.00 2011-04-30 10:40:44.125 120 12312.62 -70.17 54883.45 88888.00 2011-04-30 10:40:44.250 120 12312.95 -70.12 54883.35 88888.00 2011-04-30 10:40:44.375 120 12313.33 -70.12 54883.25 88888.00 2011-04-30 10:40:44.500 120 12313.65 -70.10 54883.18 88888.00 2011-04-30 10:40:44.625 120 12313.98 -70.10 54883.07 88888.00 2011-04-30 10:40:44.750 120 12314.27 -70.12 54883.00 88888.00 2011-04-30 10:40:44.875 120 12314.62 -70.15 54882.93 88888.00 2011-04-30 10:40:45.000 120 12314.95 -70.22 54882.82 88888.00 2011-04-30 10:40:45.125 120 12315.20 -70.28 54882.75 88888.00 2011-04-30 10:40:45.250 120 12315.48 -70.35 54882.65 88888.00 2011-04-30 10:40:45.375 120 12315.75 -70.38 54882.55 88888.00 2011-04-30 10:40:45.500 120 12316.08 -70.40 54882.47 88888.00 2011-04-30 10:40:45.625 120 12316.48 -70.47 54882.40 88888.00 2011-04-30 10:40:45.750 120 12316.73 -70.58 54882.30 88888.00 2011-04-30 10:40:45.875 120 12316.90 -70.65 54882.22 88888.00 2011-04-30 10:40:46.000 120 12317.23 -70.72 54882.12 88888.00 2011-04-30 10:40:46.125 120 12317.52 -70.78 54882.07 88888.00 2011-04-30 10:40:46.250 120 12317.75 -70.90 54881.97 88888.00 2011-04-30 10:40:46.375 120 12317.98 -70.95 54881.90 88888.00 2011-04-30 10:40:46.500 120 12318.27 -70.97 54881.82 88888.00 2011-04-30 10:40:46.625 120 12318.55 -71.08 54881.75 88888.00 2011-04-30 10:40:46.750 120 12318.77 -71.10 54881.68 88888.00 2011-04-30 10:40:46.875 120 12319.02 -71.15 54881.60 88888.00 2011-04-30 10:40:47.000 120 12319.17 -71.17 54881.53 88888.00 2011-04-30 10:40:47.125 120 12319.30 -71.20 54881.45 88888.00 2011-04-30 10:40:47.250 120 12319.50 -71.25 54881.35 88888.00 2011-04-30 10:40:47.375 120 12319.75 -71.20 54881.30 88888.00 2011-04-30 10:40:47.500 120 12320.02 -71.20 54881.25 88888.00 2011-04-30 10:40:47.625 120 12320.20 -71.25 54881.20 88888.00 2011-04-30 10:40:47.750 120 12320.40 -71.22 54881.10 88888.00 2011-04-30 10:40:47.875 120 12320.67 -71.22 54881.05 88888.00 2011-04-30 10:40:48.000 120 12320.88 -71.20 54880.95 88888.00 2011-04-30 10:40:48.125 120 12321.10 -71.25 54880.88 88888.00 2011-04-30 10:40:48.250 120 12321.20 -71.33 54880.80 88888.00 2011-04-30 10:40:48.375 120 12321.42 -71.30 54880.75 88888.00 2011-04-30 10:40:48.500 120 12321.67 -71.30 54880.70 88888.00 2011-04-30 10:40:48.625 120 12321.88 -71.28 54880.68 88888.00 2011-04-30 10:40:48.750 120 12322.05 -71.28 54880.65 88888.00 2011-04-30 10:40:48.875 120 12322.20 -71.28 54880.60 88888.00 2011-04-30 10:40:49.000 120 12322.35 -71.25 54880.53 88888.00 2011-04-30 10:40:49.125 120 12322.52 -71.25 54880.47 88888.00 2011-04-30 10:40:49.250 120 12322.70 -71.30 54880.40 88888.00 2011-04-30 10:40:49.375 120 12322.88 -71.28 54880.32 88888.00 2011-04-30 10:40:49.500 120 12323.02 -71.25 54880.30 88888.00 2011-04-30 10:40:49.625 120 12323.17 -71.22 54880.22 88888.00 2011-04-30 10:40:49.750 120 12323.27 -71.17 54880.20 88888.00 2011-04-30 10:40:49.875 120 12323.45 -71.15 54880.15 88888.00 2011-04-30 10:40:50.000 120 12323.62 -71.10 54880.10 88888.00 2011-04-30 10:40:50.125 120 12323.73 -71.08 54880.05 88888.00 2011-04-30 10:40:50.250 120 12323.80 -71.03 54880.03 88888.00 2011-04-30 10:40:50.375 120 12323.92 -71.03 54879.97 88888.00 2011-04-30 10:40:50.500 120 12324.05 -71.05 54879.93 88888.00 2011-04-30 10:40:50.625 120 12324.23 -71.05 54879.88 88888.00 2011-04-30 10:40:50.750 120 12324.42 -71.00 54879.82 88888.00 2011-04-30 10:40:50.875 120 12324.60 -71.00 54879.78 88888.00 2011-04-30 10:40:51.000 120 12324.80 -70.97 54879.70 88888.00 2011-04-30 10:40:51.125 120 12324.98 -70.95 54879.65 88888.00 2011-04-30 10:40:51.250 120 12325.12 -70.90 54879.57 88888.00 2011-04-30 10:40:51.375 120 12325.35 -70.85 54879.55 88888.00 2011-04-30 10:40:51.500 120 12325.55 -70.85 54879.45 88888.00 2011-04-30 10:40:51.625 120 12325.70 -70.83 54879.40 88888.00 2011-04-30 10:40:51.750 120 12325.80 -70.78 54879.32 88888.00 2011-04-30 10:40:51.875 120 12326.00 -70.70 54879.25 88888.00 2011-04-30 10:40:52.000 120 12326.27 -70.70 54879.20 88888.00 2011-04-30 10:40:52.125 120 12326.50 -70.70 54879.18 88888.00 2011-04-30 10:40:52.250 120 12326.67 -70.65 54879.12 88888.00 2011-04-30 10:40:52.375 120 12326.75 -70.60 54879.05 88888.00 2011-04-30 10:40:52.500 120 12326.83 -70.58 54878.97 88888.00 2011-04-30 10:40:52.625 120 12327.02 -70.55 54878.90 88888.00 2011-04-30 10:40:52.750 120 12327.17 -70.50 54878.82 88888.00 2011-04-30 10:40:52.875 120 12327.30 -70.50 54878.72 88888.00 2011-04-30 10:40:53.000 120 12327.50 -70.50 54878.68 88888.00 2011-04-30 10:40:53.125 120 12327.60 -70.42 54878.62 88888.00 2011-04-30 10:40:53.250 120 12327.67 -70.42 54878.55 88888.00 2011-04-30 10:40:53.375 120 12327.80 -70.38 54878.50 88888.00 2011-04-30 10:40:53.500 120 12327.95 -70.35 54878.43 88888.00 2011-04-30 10:40:53.625 120 12328.10 -70.35 54878.40 88888.00 2011-04-30 10:40:53.750 120 12328.25 -70.33 54878.35 88888.00 2011-04-30 10:40:53.875 120 12328.42 -70.38 54878.28 88888.00 2011-04-30 10:40:54.000 120 12328.52 -70.38 54878.20 88888.00 2011-04-30 10:40:54.125 120 12328.58 -70.38 54878.12 88888.00 2011-04-30 10:40:54.250 120 12328.67 -70.28 54878.10 88888.00 2011-04-30 10:40:54.375 120 12328.85 -70.22 54878.07 88888.00 2011-04-30 10:40:54.500 120 12328.98 -70.22 54878.05 88888.00 2011-04-30 10:40:54.625 120 12329.12 -70.17 54878.00 88888.00 2011-04-30 10:40:54.750 120 12329.23 -70.15 54877.95 88888.00 2011-04-30 10:40:54.875 120 12329.40 -70.08 54877.90 88888.00 2011-04-30 10:40:55.000 120 12329.55 -70.00 54877.82 88888.00 2011-04-30 10:40:55.125 120 12329.65 -69.97 54877.78 88888.00 2011-04-30 10:40:55.250 120 12329.73 -69.97 54877.72 88888.00 2011-04-30 10:40:55.375 120 12329.80 -69.92 54877.68 88888.00 2011-04-30 10:40:55.500 120 12329.90 -69.85 54877.62 88888.00 2011-04-30 10:40:55.625 120 12330.00 -69.80 54877.60 88888.00 2011-04-30 10:40:55.750 120 12330.02 -69.72 54877.60 88888.00 2011-04-30 10:40:55.875 120 12330.10 -69.67 54877.57 88888.00 2011-04-30 10:40:56.000 120 12330.20 -69.65 54877.55 88888.00 2011-04-30 10:40:56.125 120 12330.30 -69.60 54877.55 88888.00 2011-04-30 10:40:56.250 120 12330.30 -69.58 54877.53 88888.00 2011-04-30 10:40:56.375 120 12330.33 -69.55 54877.47 88888.00 2011-04-30 10:40:56.500 120 12330.38 -69.55 54877.43 88888.00 2011-04-30 10:40:56.625 120 12330.50 -69.50 54877.35 88888.00 2011-04-30 10:40:56.750 120 12330.58 -69.50 54877.32 88888.00 2011-04-30 10:40:56.875 120 12330.65 -69.47 54877.28 88888.00 2011-04-30 10:40:57.000 120 12330.73 -69.47 54877.28 88888.00 2011-04-30 10:40:57.125 120 12330.77 -69.47 54877.25 88888.00 2011-04-30 10:40:57.250 120 12330.88 -69.50 54877.25 88888.00 2011-04-30 10:40:57.375 120 12331.05 -69.50 54877.20 88888.00 2011-04-30 10:40:57.500 120 12331.10 -69.50 54877.15 88888.00 2011-04-30 10:40:57.625 120 12331.08 -69.50 54877.10 88888.00 2011-04-30 10:40:57.750 120 12331.05 -69.47 54877.07 88888.00 2011-04-30 10:40:57.875 120 12331.08 -69.45 54877.03 88888.00 2011-04-30 10:40:58.000 120 12331.15 -69.42 54877.00 88888.00 2011-04-30 10:40:58.125 120 12331.25 -69.38 54876.97 88888.00 2011-04-30 10:40:58.250 120 12331.25 -69.33 54876.93 88888.00 2011-04-30 10:40:58.375 120 12331.27 -69.30 54876.90 88888.00 2011-04-30 10:40:58.500 120 12331.33 -69.22 54876.85 88888.00 2011-04-30 10:40:58.625 120 12331.38 -69.17 54876.80 88888.00 2011-04-30 10:40:58.750 120 12331.48 -69.08 54876.78 88888.00 2011-04-30 10:40:58.875 120 12331.55 -68.95 54876.72 88888.00 2011-04-30 10:40:59.000 120 12331.60 -68.83 54876.70 88888.00 2011-04-30 10:40:59.125 120 12331.62 -68.72 54876.65 88888.00 2011-04-30 10:40:59.250 120 12331.60 -68.58 54876.60 88888.00 2011-04-30 10:40:59.375 120 12331.62 -68.42 54876.57 88888.00 2011-04-30 10:40:59.500 120 12331.62 -68.25 54876.53 88888.00 2011-04-30 10:40:59.625 120 12331.62 -68.05 54876.47 88888.00 2011-04-30 10:40:59.750 120 12331.65 -67.88 54876.43 88888.00 2011-04-30 10:40:59.875 120 12331.65 -67.72 54876.38 88888.00 2011-04-30 10:41:00.000 120 12331.70 -67.53 54876.35 88888.00 2011-04-30 10:41:00.125 120 12331.73 -67.30 54876.30 88888.00 2011-04-30 10:41:00.250 120 12331.73 -67.17 54876.25 88888.00 2011-04-30 10:41:00.375 120 12331.77 -67.03 54876.22 88888.00 2011-04-30 10:41:00.500 120 12331.80 -66.83 54876.20 88888.00 2011-04-30 10:41:00.625 120 12331.83 -66.70 54876.15 88888.00 2011-04-30 10:41:00.750 120 12331.77 -66.55 54876.15 88888.00 2011-04-30 10:41:00.875 120 12331.73 -66.42 54876.12 88888.00 2011-04-30 10:41:01.000 120 12331.73 -66.30 54876.07 88888.00 2011-04-30 10:41:01.125 120 12331.73 -66.20 54876.05 88888.00 2011-04-30 10:41:01.250 120 12331.75 -66.12 54876.03 88888.00 2011-04-30 10:41:01.375 120 12331.77 -66.05 54876.00 88888.00 2011-04-30 10:41:01.500 120 12331.77 -65.95 54876.00 88888.00 2011-04-30 10:41:01.625 120 12331.73 -65.92 54875.97 88888.00 2011-04-30 10:41:01.750 120 12331.77 -65.85 54875.93 88888.00 2011-04-30 10:41:01.875 120 12331.77 -65.78 54875.93 88888.00 2011-04-30 10:41:02.000 120 12331.77 -65.67 54875.93 88888.00 2011-04-30 10:41:02.125 120 12331.75 -65.62 54875.93 88888.00 2011-04-30 10:41:02.250 120 12331.80 -65.58 54875.93 88888.00 2011-04-30 10:41:02.375 120 12331.80 -65.55 54875.90 88888.00 2011-04-30 10:41:02.500 120 12331.77 -65.53 54875.88 88888.00 2011-04-30 10:41:02.625 120 12331.85 -65.53 54875.85 88888.00 2011-04-30 10:41:02.750 120 12331.85 -65.53 54875.82 88888.00 2011-04-30 10:41:02.875 120 12331.90 -65.53 54875.85 88888.00 2011-04-30 10:41:03.000 120 12331.88 -65.50 54875.85 88888.00 2011-04-30 10:41:03.125 120 12331.80 -65.47 54875.85 88888.00 2011-04-30 10:41:03.250 120 12331.83 -65.45 54875.82 88888.00 2011-04-30 10:41:03.375 120 12331.83 -65.47 54875.82 88888.00 2011-04-30 10:41:03.500 120 12331.77 -65.53 54875.82 88888.00 2011-04-30 10:41:03.625 120 12331.88 -65.53 54875.80 88888.00 2011-04-30 10:41:03.750 120 12331.95 -65.55 54875.80 88888.00 2011-04-30 10:41:03.875 120 12332.00 -65.60 54875.82 88888.00 2011-04-30 10:41:04.000 120 12332.00 -65.60 54875.82 88888.00 2011-04-30 10:41:04.125 120 12332.05 -65.60 54875.82 88888.00 2011-04-30 10:41:04.250 120 12332.12 -65.65 54875.85 88888.00 2011-04-30 10:41:04.375 120 12332.17 -65.60 54875.88 88888.00 2011-04-30 10:41:04.500 120 12332.20 -65.60 54875.88 88888.00 2011-04-30 10:41:04.625 120 12332.27 -65.62 54875.82 88888.00 2011-04-30 10:41:04.750 120 12332.38 -65.65 54875.82 88888.00 2011-04-30 10:41:04.875 120 12332.42 -65.70 54875.82 88888.00 2011-04-30 10:41:05.000 120 12332.42 -65.67 54875.82 88888.00 2011-04-30 10:41:05.125 120 12332.40 -65.70 54875.88 88888.00 2011-04-30 10:41:05.250 120 12332.35 -65.72 54875.88 88888.00 2011-04-30 10:41:05.375 120 12332.42 -65.72 54875.90 88888.00 2011-04-30 10:41:05.500 120 12332.42 -65.70 54875.90 88888.00 2011-04-30 10:41:05.625 120 12332.42 -65.72 54875.93 88888.00 2011-04-30 10:41:05.750 120 12332.45 -65.78 54875.95 88888.00 2011-04-30 10:41:05.875 120 12332.45 -65.80 54876.00 88888.00 2011-04-30 10:41:06.000 120 12332.52 -65.83 54876.00 88888.00 2011-04-30 10:41:06.125 120 12332.52 -65.90 54876.03 88888.00 2011-04-30 10:41:06.250 120 12332.50 -65.95 54876.03 88888.00 2011-04-30 10:41:06.375 120 12332.48 -66.03 54876.07 88888.00 2011-04-30 10:41:06.500 120 12332.45 -66.10 54876.10 88888.00 2011-04-30 10:41:06.625 120 12332.48 -66.12 54876.15 88888.00 2011-04-30 10:41:06.750 120 12332.48 -66.17 54876.22 88888.00 2011-04-30 10:41:06.875 120 12332.48 -66.25 54876.28 88888.00 2011-04-30 10:41:07.000 120 12332.45 -66.35 54876.38 88888.00 2011-04-30 10:41:07.125 120 12332.45 -66.45 54876.40 88888.00 2011-04-30 10:41:07.250 120 12332.52 -66.60 54876.40 88888.00 2011-04-30 10:41:07.375 120 12332.60 -66.70 54876.43 88888.00 2011-04-30 10:41:07.500 120 12332.62 -66.78 54876.50 88888.00 2011-04-30 10:41:07.625 120 12332.62 -66.90 54876.53 88888.00 2011-04-30 10:41:07.750 120 12332.65 -67.00 54876.57 88888.00 2011-04-30 10:41:07.875 120 12332.75 -67.12 54876.62 88888.00 2011-04-30 10:41:08.000 120 12332.77 -67.25 54876.70 88888.00 2011-04-30 10:41:08.125 120 12332.80 -67.35 54876.75 88888.00 2011-04-30 10:41:08.250 120 12332.85 -67.55 54876.80 88888.00 2011-04-30 10:41:08.375 120 12332.90 -67.62 54876.85 88888.00 2011-04-30 10:41:08.500 120 12332.95 -67.75 54876.88 88888.00 2011-04-30 10:41:08.625 120 12333.05 -67.80 54876.90 88888.00 2011-04-30 10:41:08.750 120 12333.17 -67.88 54876.97 88888.00 2011-04-30 10:41:08.875 120 12333.12 -67.92 54877.00 88888.00 2011-04-30 10:41:09.000 120 12333.15 -67.97 54877.05 88888.00 2011-04-30 10:41:09.125 120 12333.23 -67.95 54877.12 88888.00 2011-04-30 10:41:09.250 120 12333.23 -67.95 54877.18 88888.00 2011-04-30 10:41:09.375 120 12333.25 -67.95 54877.22 88888.00 2011-04-30 10:41:09.500 120 12333.15 -67.97 54877.22 88888.00 2011-04-30 10:41:09.625 120 12333.12 -67.97 54877.25 88888.00 2011-04-30 10:41:09.750 120 12333.12 -67.95 54877.30 88888.00 2011-04-30 10:41:09.875 120 12333.15 -67.95 54877.35 88888.00 2011-04-30 10:41:10.000 120 12333.15 -67.92 54877.35 88888.00 2011-04-30 10:41:10.125 120 12333.12 -67.90 54877.43 88888.00 2011-04-30 10:41:10.250 120 12333.05 -67.90 54877.45 88888.00 2011-04-30 10:41:10.375 120 12333.10 -67.88 54877.50 88888.00 2011-04-30 10:41:10.500 120 12333.08 -67.90 54877.55 88888.00 2011-04-30 10:41:10.625 120 12333.02 -67.90 54877.60 88888.00 2011-04-30 10:41:10.750 120 12332.98 -67.95 54877.68 88888.00 2011-04-30 10:41:10.875 120 12332.95 -67.92 54877.72 88888.00 2011-04-30 10:41:11.000 120 12332.92 -67.90 54877.75 88888.00 2011-04-30 10:41:11.125 120 12332.85 -67.90 54877.80 88888.00 2011-04-30 10:41:11.250 120 12332.80 -67.90 54877.85 88888.00 2011-04-30 10:41:11.375 120 12332.80 -67.90 54877.90 88888.00 2011-04-30 10:41:11.500 120 12332.80 -67.92 54877.93 88888.00 2011-04-30 10:41:11.625 120 12332.80 -67.92 54877.97 88888.00 2011-04-30 10:41:11.750 120 12332.80 -67.95 54878.03 88888.00 2011-04-30 10:41:11.875 120 12332.85 -67.95 54878.05 88888.00 2011-04-30 10:41:12.000 120 12332.88 -67.95 54878.10 88888.00 2011-04-30 10:41:12.125 120 12332.90 -67.97 54878.15 88888.00 2011-04-30 10:41:12.250 120 12332.90 -68.03 54878.20 88888.00 2011-04-30 10:41:12.375 120 12332.85 -68.03 54878.22 88888.00 2011-04-30 10:41:12.500 120 12332.77 -68.10 54878.25 88888.00 2011-04-30 10:41:12.625 120 12332.77 -68.10 54878.32 88888.00 2011-04-30 10:41:12.750 120 12332.88 -68.08 54878.38 88888.00 2011-04-30 10:41:12.875 120 12332.92 -68.08 54878.43 88888.00 2011-04-30 10:41:13.000 120 12332.92 -68.10 54878.45 88888.00 2011-04-30 10:41:13.125 120 12332.95 -68.10 54878.50 88888.00 2011-04-30 10:41:13.250 120 12333.05 -68.12 54878.53 88888.00 2011-04-30 10:41:13.375 120 12333.15 -68.10 54878.57 88888.00 2011-04-30 10:41:13.500 120 12333.15 -68.10 54878.60 88888.00 2011-04-30 10:41:13.625 120 12333.10 -68.05 54878.65 88888.00 2011-04-30 10:41:13.750 120 12333.10 -68.08 54878.68 88888.00 2011-04-30 10:41:13.875 120 12333.10 -68.05 54878.70 88888.00 2011-04-30 10:41:14.000 120 12333.10 -68.03 54878.72 88888.00 2011-04-30 10:41:14.125 120 12333.05 -68.00 54878.75 88888.00 2011-04-30 10:41:14.250 120 12333.02 -67.95 54878.80 88888.00 2011-04-30 10:41:14.375 120 12333.02 -67.88 54878.82 88888.00 2011-04-30 10:41:14.500 120 12332.95 -67.78 54878.82 88888.00 2011-04-30 10:41:14.625 120 12332.90 -67.70 54878.85 88888.00 2011-04-30 10:41:14.750 120 12332.83 -67.65 54878.85 88888.00 2011-04-30 10:41:14.875 120 12332.75 -67.55 54878.88 88888.00 2011-04-30 10:41:15.000 120 12332.77 -67.45 54878.90 88888.00 2011-04-30 10:41:15.125 120 12332.70 -67.33 54878.90 88888.00 2011-04-30 10:41:15.250 120 12332.60 -67.22 54878.93 88888.00 2011-04-30 10:41:15.375 120 12332.55 -67.15 54878.95 88888.00 2011-04-30 10:41:15.500 120 12332.50 -67.03 54878.97 88888.00 2011-04-30 10:41:15.625 120 12332.52 -66.90 54878.97 88888.00 2011-04-30 10:41:15.750 120 12332.48 -66.75 54879.00 88888.00 2011-04-30 10:41:15.875 120 12332.38 -66.60 54879.00 88888.00 2011-04-30 10:41:16.000 120 12332.30 -66.45 54878.95 88888.00 2011-04-30 10:41:16.125 120 12332.27 -66.28 54878.93 88888.00 2011-04-30 10:41:16.250 120 12332.20 -66.03 54878.95 88888.00 2011-04-30 10:41:16.375 120 12332.25 -65.85 54878.97 88888.00 2011-04-30 10:41:16.500 120 12332.23 -65.62 54878.95 88888.00 2011-04-30 10:41:16.625 120 12332.15 -65.45 54878.93 88888.00 2011-04-30 10:41:16.750 120 12332.15 -65.28 54878.90 88888.00 2011-04-30 10:41:16.875 120 12332.12 -65.15 54878.90 88888.00 2011-04-30 10:41:17.000 120 12332.12 -64.97 54878.85 88888.00 2011-04-30 10:41:17.125 120 12332.10 -64.83 54878.88 88888.00 2011-04-30 10:41:17.250 120 12332.15 -64.67 54878.85 88888.00 2011-04-30 10:41:17.375 120 12332.15 -64.55 54878.82 88888.00 2011-04-30 10:41:17.500 120 12332.15 -64.42 54878.82 88888.00 2011-04-30 10:41:17.625 120 12332.12 -64.33 54878.82 88888.00 2011-04-30 10:41:17.750 120 12332.12 -64.22 54878.78 88888.00 2011-04-30 10:41:17.875 120 12332.15 -64.10 54878.78 88888.00 2011-04-30 10:41:18.000 120 12332.15 -64.00 54878.78 88888.00 2011-04-30 10:41:18.125 120 12332.10 -63.95 54878.78 88888.00 2011-04-30 10:41:18.250 120 12332.05 -63.83 54878.72 88888.00 2011-04-30 10:41:18.375 120 12332.00 -63.75 54878.72 88888.00 2011-04-30 10:41:18.500 120 12331.92 -63.65 54878.72 88888.00 2011-04-30 10:41:18.625 120 12331.83 -63.55 54878.72 88888.00 2011-04-30 10:41:18.750 120 12331.80 -63.40 54878.72 88888.00 2011-04-30 10:41:18.875 120 12331.77 -63.27 54878.70 88888.00 2011-04-30 10:41:19.000 120 12331.70 -63.20 54878.70 88888.00 2011-04-30 10:41:19.125 120 12331.58 -63.10 54878.70 88888.00 2011-04-30 10:41:19.250 120 12331.42 -62.95 54878.70 88888.00 2011-04-30 10:41:19.375 120 12331.27 -62.90 54878.68 88888.00 2011-04-30 10:41:19.500 120 12331.15 -62.80 54878.65 88888.00 2011-04-30 10:41:19.625 120 12331.10 -62.62 54878.65 88888.00 2011-04-30 10:41:19.750 120 12331.00 -62.50 54878.68 88888.00 2011-04-30 10:41:19.875 120 12330.98 -62.35 54878.65 88888.00 2011-04-30 10:41:20.000 120 12330.95 -62.23 54878.62 88888.00 2011-04-30 10:41:20.125 120 12330.90 -62.12 54878.62 88888.00 2011-04-30 10:41:20.250 120 12330.77 -62.00 54878.62 88888.00 2011-04-30 10:41:20.375 120 12330.75 -61.85 54878.62 88888.00 2011-04-30 10:41:20.500 120 12330.67 -61.70 54878.60 88888.00 2011-04-30 10:41:20.625 120 12330.58 -61.58 54878.60 88888.00 2011-04-30 10:41:20.750 120 12330.58 -61.42 54878.60 88888.00 2011-04-30 10:41:20.875 120 12330.60 -61.27 54878.57 88888.00 2011-04-30 10:41:21.000 120 12330.55 -61.15 54878.57 88888.00 2011-04-30 10:41:21.125 120 12330.55 -60.98 54878.57 88888.00 2011-04-30 10:41:21.250 120 12330.58 -60.77 54878.60 88888.00 2011-04-30 10:41:21.375 120 12330.60 -60.67 54878.57 88888.00 2011-04-30 10:41:21.500 120 12330.55 -60.45 54878.57 88888.00 2011-04-30 10:41:21.625 120 12330.55 -60.33 54878.60 88888.00 2011-04-30 10:41:21.750 120 12330.52 -60.20 54878.57 88888.00 2011-04-30 10:41:21.875 120 12330.60 -60.02 54878.60 88888.00 2011-04-30 10:41:22.000 120 12330.58 -59.88 54878.60 88888.00 2011-04-30 10:41:22.125 120 12330.50 -59.75 54878.62 88888.00 2011-04-30 10:41:22.250 120 12330.45 -59.62 54878.62 88888.00 2011-04-30 10:41:22.375 120 12330.45 -59.52 54878.60 88888.00 2011-04-30 10:41:22.500 120 12330.40 -59.42 54878.65 88888.00 2011-04-30 10:41:22.625 120 12330.38 -59.33 54878.68 88888.00 2011-04-30 10:41:22.750 120 12330.35 -59.23 54878.70 88888.00 2011-04-30 10:41:22.875 120 12330.33 -59.15 54878.72 88888.00 2011-04-30 10:41:23.000 120 12330.27 -59.15 54878.75 88888.00 2011-04-30 10:41:23.125 120 12330.27 -59.08 54878.78 88888.00 2011-04-30 10:41:23.250 120 12330.33 -58.98 54878.82 88888.00 2011-04-30 10:41:23.375 120 12330.33 -58.95 54878.85 88888.00 2011-04-30 10:41:23.500 120 12330.33 -58.90 54878.88 88888.00 2011-04-30 10:41:23.625 120 12330.38 -58.90 54878.93 88888.00 2011-04-30 10:41:23.750 120 12330.42 -58.85 54878.95 88888.00 2011-04-30 10:41:23.875 120 12330.45 -58.85 54879.00 88888.00 2011-04-30 10:41:24.000 120 12330.50 -58.77 54879.05 88888.00 2011-04-30 10:41:24.125 120 12330.55 -58.75 54879.07 88888.00 2011-04-30 10:41:24.250 120 12330.60 -58.73 54879.12 88888.00 2011-04-30 10:41:24.375 120 12330.65 -58.70 54879.18 88888.00 2011-04-30 10:41:24.500 120 12330.67 -58.67 54879.20 88888.00 2011-04-30 10:41:24.625 120 12330.73 -58.62 54879.25 88888.00 2011-04-30 10:41:24.750 120 12330.80 -58.58 54879.28 88888.00 2011-04-30 10:41:24.875 120 12330.95 -58.52 54879.30 88888.00 2011-04-30 10:41:25.000 120 12331.12 -58.50 54879.35 88888.00 2011-04-30 10:41:25.125 120 12331.25 -58.50 54879.40 88888.00 2011-04-30 10:41:25.250 120 12331.42 -58.50 54879.43 88888.00 2011-04-30 10:41:25.375 120 12331.60 -58.48 54879.45 88888.00 2011-04-30 10:41:25.500 120 12331.73 -58.45 54879.47 88888.00 2011-04-30 10:41:25.625 120 12331.83 -58.42 54879.53 88888.00 2011-04-30 10:41:25.750 120 12332.00 -58.42 54879.60 88888.00 2011-04-30 10:41:25.875 120 12332.23 -58.45 54879.65 88888.00 2011-04-30 10:41:26.000 120 12332.38 -58.42 54879.72 88888.00 2011-04-30 10:41:26.125 120 12332.50 -58.42 54879.80 88888.00 2011-04-30 10:41:26.250 120 12332.60 -58.45 54879.82 88888.00 2011-04-30 10:41:26.375 120 12332.77 -58.42 54879.85 88888.00 2011-04-30 10:41:26.500 120 12332.90 -58.42 54879.93 88888.00 2011-04-30 10:41:26.625 120 12333.10 -58.42 54879.97 88888.00 2011-04-30 10:41:26.750 120 12333.25 -58.42 54880.03 88888.00 2011-04-30 10:41:26.875 120 12333.38 -58.42 54880.12 88888.00 2011-04-30 10:41:27.000 120 12333.48 -58.45 54880.20 88888.00 2011-04-30 10:41:27.125 120 12333.58 -58.48 54880.28 88888.00 2011-04-30 10:41:27.250 120 12333.70 -58.55 54880.32 88888.00 2011-04-30 10:41:27.375 120 12333.77 -58.58 54880.38 88888.00 2011-04-30 10:41:27.500 120 12333.90 -58.60 54880.45 88888.00 2011-04-30 10:41:27.625 120 12334.08 -58.65 54880.53 88888.00 2011-04-30 10:41:27.750 120 12334.23 -58.75 54880.60 88888.00 2011-04-30 10:41:27.875 120 12334.38 -58.90 54880.70 88888.00 2011-04-30 10:41:28.000 120 12334.45 -58.98 54880.75 88888.00 2011-04-30 10:41:28.125 120 12334.52 -59.05 54880.82 88888.00 2011-04-30 10:41:28.250 120 12334.65 -59.20 54880.90 88888.00 2011-04-30 10:41:28.375 120 12334.77 -59.30 54880.97 88888.00 2011-04-30 10:41:28.500 120 12334.92 -59.42 54881.05 88888.00 2011-04-30 10:41:28.625 120 12335.08 -59.58 54881.15 88888.00 2011-04-30 10:41:28.750 120 12335.17 -59.73 54881.25 88888.00 2011-04-30 10:41:28.875 120 12335.25 -59.92 54881.32 88888.00 2011-04-30 10:41:29.000 120 12335.38 -60.10 54881.40 88888.00 2011-04-30 10:41:29.125 120 12335.50 -60.33 54881.53 88888.00 2011-04-30 10:41:29.250 120 12335.60 -60.62 54881.60 88888.00 2011-04-30 10:41:29.375 120 12335.73 -60.83 54881.65 88888.00 2011-04-30 10:41:29.500 120 12335.83 -61.08 54881.72 88888.00 2011-04-30 10:41:29.625 120 12335.98 -61.33 54881.82 88888.00 2011-04-30 10:41:29.750 120 12336.12 -61.58 54881.93 88888.00 2011-04-30 10:41:29.875 120 12336.27 -61.77 54882.00 88888.00 2011-04-30 10:41:30.000 120 12336.40 -62.02 54882.10 88888.00 2011-04-30 10:41:30.125 120 12336.50 -62.35 54882.20 88888.00 2011-04-30 10:41:30.250 120 12336.67 -62.70 54882.32 88888.00 2011-04-30 10:41:30.375 120 12336.90 -62.92 54882.38 88888.00 2011-04-30 10:41:30.500 120 12337.12 -63.20 54882.43 88888.00 2011-04-30 10:41:30.625 120 12337.33 -63.45 54882.53 88888.00 2011-04-30 10:41:30.750 120 12337.45 -63.73 54882.62 88888.00 2011-04-30 10:41:30.875 120 12337.62 -64.00 54882.70 88888.00 2011-04-30 10:41:31.000 120 12337.80 -64.17 54882.80 88888.00 2011-04-30 10:41:31.125 120 12337.92 -64.42 54882.90 88888.00 2011-04-30 10:41:31.250 120 12338.00 -64.72 54882.97 88888.00 2011-04-30 10:41:31.375 120 12338.08 -64.83 54883.07 88888.00 2011-04-30 10:41:31.500 120 12338.10 -65.00 54883.20 88888.00 2011-04-30 10:41:31.625 120 12338.15 -65.20 54883.28 88888.00 2011-04-30 10:41:31.750 120 12338.23 -65.38 54883.38 88888.00 2011-04-30 10:41:31.875 120 12338.33 -65.53 54883.45 88888.00 2011-04-30 10:41:32.000 120 12338.35 -65.62 54883.55 88888.00 2011-04-30 10:41:32.125 120 12338.33 -65.72 54883.65 88888.00 2011-04-30 10:41:32.250 120 12338.27 -65.90 54883.75 88888.00 2011-04-30 10:41:32.375 120 12338.33 -65.97 54883.85 88888.00 2011-04-30 10:41:32.500 120 12338.40 -66.05 54883.95 88888.00 2011-04-30 10:41:32.625 120 12338.40 -66.15 54884.03 88888.00 2011-04-30 10:41:32.750 120 12338.38 -66.28 54884.10 88888.00 2011-04-30 10:41:32.875 120 12338.35 -66.35 54884.20 88888.00 2011-04-30 10:41:33.000 120 12338.38 -66.45 54884.28 88888.00 2011-04-30 10:41:33.125 120 12338.40 -66.53 54884.35 88888.00 2011-04-30 10:41:33.250 120 12338.35 -66.67 54884.45 88888.00 2011-04-30 10:41:33.375 120 12338.40 -66.80 54884.53 88888.00 2011-04-30 10:41:33.500 120 12338.40 -66.92 54884.62 88888.00 2011-04-30 10:41:33.625 120 12338.40 -67.05 54884.72 88888.00 2011-04-30 10:41:33.750 120 12338.50 -67.17 54884.80 88888.00 2011-04-30 10:41:33.875 120 12338.48 -67.33 54884.90 88888.00 2011-04-30 10:41:34.000 120 12338.52 -67.50 54884.97 88888.00 2011-04-30 10:41:34.125 120 12338.70 -67.65 54885.07 88888.00 2011-04-30 10:41:34.250 120 12338.75 -67.92 54885.18 88888.00 2011-04-30 10:41:34.375 120 12338.77 -68.10 54885.22 88888.00 2011-04-30 10:41:34.500 120 12338.83 -68.33 54885.30 88888.00 2011-04-30 10:41:34.625 120 12338.92 -68.58 54885.38 88888.00 2011-04-30 10:41:34.750 120 12339.12 -68.80 54885.45 88888.00 2011-04-30 10:41:34.875 120 12339.25 -69.10 54885.53 88888.00 2011-04-30 10:41:35.000 120 12339.33 -69.40 54885.55 88888.00 2011-04-30 10:41:35.125 120 12339.50 -69.67 54885.62 88888.00 2011-04-30 10:41:35.250 120 12339.58 -69.97 54885.72 88888.00 2011-04-30 10:41:35.375 120 12339.65 -70.20 54885.80 88888.00 2011-04-30 10:41:35.500 120 12339.65 -70.47 54885.88 88888.00 2011-04-30 10:41:35.625 120 12339.75 -70.75 54885.95 88888.00 2011-04-30 10:41:35.750 120 12339.85 -70.97 54886.03 88888.00 2011-04-30 10:41:35.875 120 12339.88 -71.20 54886.07 88888.00 2011-04-30 10:41:36.000 120 12339.90 -71.42 54886.12 88888.00 2011-04-30 10:41:36.125 120 12339.92 -71.65 54886.18 88888.00 2011-04-30 10:41:36.250 120 12339.90 -71.90 54886.30 88888.00 2011-04-30 10:41:36.375 120 12339.90 -72.08 54886.38 88888.00 2011-04-30 10:41:36.500 120 12339.90 -72.25 54886.43 88888.00 2011-04-30 10:41:36.625 120 12339.83 -72.40 54886.50 88888.00 2011-04-30 10:41:36.750 120 12339.70 -72.50 54886.55 88888.00 2011-04-30 10:41:36.875 120 12339.62 -72.67 54886.60 88888.00 2011-04-30 10:41:37.000 120 12339.55 -72.83 54886.60 88888.00 2011-04-30 10:41:37.125 120 12339.42 -72.90 54886.65 88888.00 2011-04-30 10:41:37.250 120 12339.33 -73.03 54886.68 88888.00 2011-04-30 10:41:37.375 120 12339.23 -73.08 54886.70 88888.00 2011-04-30 10:41:37.500 120 12339.10 -73.12 54886.78 88888.00 2011-04-30 10:41:37.625 120 12339.12 -73.15 54886.78 88888.00 2011-04-30 10:41:37.750 120 12339.12 -73.12 54886.82 88888.00 2011-04-30 10:41:37.875 120 12339.02 -73.12 54886.80 88888.00 2011-04-30 10:41:38.000 120 12338.98 -73.10 54886.80 88888.00 2011-04-30 10:41:38.125 120 12338.92 -73.05 54886.80 88888.00 2011-04-30 10:41:38.250 120 12338.92 -73.00 54886.78 88888.00 2011-04-30 10:41:38.375 120 12338.95 -72.92 54886.78 88888.00 2011-04-30 10:41:38.500 120 12338.90 -72.85 54886.72 88888.00 2011-04-30 10:41:38.625 120 12338.88 -72.80 54886.72 88888.00 2011-04-30 10:41:38.750 120 12338.85 -72.78 54886.70 88888.00 2011-04-30 10:41:38.875 120 12338.88 -72.72 54886.70 88888.00 2011-04-30 10:41:39.000 120 12338.90 -72.58 54886.65 88888.00 2011-04-30 10:41:39.125 120 12338.90 -72.42 54886.65 88888.00 2011-04-30 10:41:39.250 120 12338.92 -72.35 54886.62 88888.00 2011-04-30 10:41:39.375 120 12338.83 -72.25 54886.57 88888.00 2011-04-30 10:41:39.500 120 12338.73 -72.12 54886.55 88888.00 2011-04-30 10:41:39.625 120 12338.73 -71.92 54886.53 88888.00 2011-04-30 10:41:39.750 120 12338.73 -71.75 54886.50 88888.00 2011-04-30 10:41:39.875 120 12338.67 -71.60 54886.45 88888.00 2011-04-30 10:41:40.000 120 12338.60 -71.40 54886.38 88888.00 2011-04-30 10:41:40.125 120 12338.60 -71.20 54886.35 88888.00 2011-04-30 10:41:40.250 120 12338.52 -71.05 54886.32 88888.00 2011-04-30 10:41:40.375 120 12338.50 -70.88 54886.25 88888.00 2011-04-30 10:41:40.500 120 12338.42 -70.65 54886.20 88888.00 2011-04-30 10:41:40.625 120 12338.40 -70.42 54886.15 88888.00 2011-04-30 10:41:40.750 120 12338.40 -70.25 54886.10 88888.00 2011-04-30 10:41:40.875 120 12338.42 -70.12 54886.05 88888.00 2011-04-30 10:41:41.000 120 12338.35 -70.00 54885.97 88888.00 2011-04-30 10:41:41.125 120 12338.33 -69.88 54885.95 88888.00 2011-04-30 10:41:41.250 120 12338.27 -69.70 54885.85 88888.00 2011-04-30 10:41:41.375 120 12338.30 -69.58 54885.78 88888.00 2011-04-30 10:41:41.500 120 12338.25 -69.42 54885.72 88888.00 2011-04-30 10:41:41.625 120 12338.25 -69.28 54885.62 88888.00 2011-04-30 10:41:41.750 120 12338.33 -69.15 54885.60 88888.00 2011-04-30 10:41:41.875 120 12338.35 -69.00 54885.55 88888.00 2011-04-30 10:41:42.000 120 12338.40 -68.85 54885.50 88888.00 2011-04-30 10:41:42.125 120 12338.38 -68.70 54885.43 88888.00 2011-04-30 10:41:42.250 120 12338.38 -68.58 54885.38 88888.00 2011-04-30 10:41:42.375 120 12338.40 -68.47 54885.32 88888.00 2011-04-30 10:41:42.500 120 12338.38 -68.38 54885.30 88888.00 2011-04-30 10:41:42.625 120 12338.30 -68.20 54885.22 88888.00 2011-04-30 10:41:42.750 120 12338.23 -68.08 54885.15 88888.00 2011-04-30 10:41:42.875 120 12338.15 -68.00 54885.07 88888.00 2011-04-30 10:41:43.000 120 12338.17 -67.88 54884.97 88888.00 2011-04-30 10:41:43.125 120 12338.23 -67.75 54884.93 88888.00 2011-04-30 10:41:43.250 120 12338.20 -67.67 54884.88 88888.00 2011-04-30 10:41:43.375 120 12338.27 -67.58 54884.82 88888.00 2011-04-30 10:41:43.500 120 12338.35 -67.47 54884.78 88888.00 2011-04-30 10:41:43.625 120 12338.40 -67.38 54884.75 88888.00 2011-04-30 10:41:43.750 120 12338.42 -67.35 54884.68 88888.00 2011-04-30 10:41:43.875 120 12338.40 -67.33 54884.57 88888.00 2011-04-30 10:41:44.000 120 12338.42 -67.33 54884.53 88888.00 2011-04-30 10:41:44.125 120 12338.58 -67.22 54884.50 88888.00 2011-04-30 10:41:44.250 120 12338.67 -67.17 54884.47 88888.00 2011-04-30 10:41:44.375 120 12338.77 -67.15 54884.45 88888.00 2011-04-30 10:41:44.500 120 12338.77 -67.15 54884.43 88888.00 2011-04-30 10:41:44.625 120 12338.83 -67.10 54884.40 88888.00 2011-04-30 10:41:44.750 120 12338.90 -67.08 54884.38 88888.00 2011-04-30 10:41:44.875 120 12338.88 -67.08 54884.32 88888.00 2011-04-30 10:41:45.000 120 12338.92 -67.05 54884.32 88888.00 2011-04-30 10:41:45.125 120 12338.92 -67.00 54884.28 88888.00 2011-04-30 10:41:45.250 120 12338.95 -67.03 54884.22 88888.00 2011-04-30 10:41:45.375 120 12339.02 -67.03 54884.20 88888.00 2011-04-30 10:41:45.500 120 12339.02 -66.97 54884.20 88888.00 2011-04-30 10:41:45.625 120 12339.08 -66.95 54884.18 88888.00 2011-04-30 10:41:45.750 120 12339.12 -66.95 54884.12 88888.00 2011-04-30 10:41:45.875 120 12339.17 -66.95 54884.07 88888.00 2011-04-30 10:41:46.000 120 12339.17 -67.00 54884.05 88888.00 2011-04-30 10:41:46.125 120 12339.17 -67.08 54884.03 88888.00 2011-04-30 10:41:46.250 120 12339.23 -67.08 54884.00 88888.00 2011-04-30 10:41:46.375 120 12339.35 -67.12 54883.95 88888.00 2011-04-30 10:41:46.500 120 12339.38 -67.17 54883.93 88888.00 2011-04-30 10:41:46.625 120 12339.40 -67.22 54883.93 88888.00 2011-04-30 10:41:46.750 120 12339.42 -67.25 54883.93 88888.00 2011-04-30 10:41:46.875 120 12339.45 -67.38 54883.90 88888.00 2011-04-30 10:41:47.000 120 12339.52 -67.47 54883.88 88888.00 2011-04-30 10:41:47.125 120 12339.60 -67.62 54883.88 88888.00 2011-04-30 10:41:47.250 120 12339.55 -67.80 54883.85 88888.00 2011-04-30 10:41:47.375 120 12339.62 -67.90 54883.88 88888.00 2011-04-30 10:41:47.500 120 12339.70 -68.05 54883.85 88888.00 2011-04-30 10:41:47.625 120 12339.75 -68.22 54883.85 88888.00 2011-04-30 10:41:47.750 120 12339.83 -68.38 54883.82 88888.00 2011-04-30 10:41:47.875 120 12339.88 -68.53 54883.82 88888.00 2011-04-30 10:41:48.000 120 12339.85 -68.70 54883.85 88888.00 2011-04-30 10:41:48.125 120 12339.83 -68.85 54883.90 88888.00 2011-04-30 10:41:48.250 120 12339.88 -69.10 54883.90 88888.00 2011-04-30 10:41:48.375 120 12339.92 -69.22 54883.90 88888.00 2011-04-30 10:41:48.500 120 12339.88 -69.45 54883.93 88888.00 2011-04-30 10:41:48.625 120 12339.83 -69.60 54883.93 88888.00 2011-04-30 10:41:48.750 120 12339.83 -69.80 54883.95 88888.00 2011-04-30 10:41:48.875 120 12339.85 -70.00 54883.95 88888.00 2011-04-30 10:41:49.000 120 12339.92 -70.17 54883.97 88888.00 2011-04-30 10:41:49.125 120 12339.98 -70.35 54883.97 88888.00 2011-04-30 10:41:49.250 120 12339.90 -70.55 54884.03 88888.00 2011-04-30 10:41:49.375 120 12339.95 -70.62 54884.07 88888.00 2011-04-30 10:41:49.500 120 12339.90 -70.75 54884.10 88888.00 2011-04-30 10:41:49.625 120 12339.83 -70.90 54884.15 88888.00 2011-04-30 10:41:49.750 120 12339.77 -71.08 54884.15 88888.00 2011-04-30 10:41:49.875 120 12339.77 -71.17 54884.18 88888.00 2011-04-30 10:41:50.000 120 12339.70 -71.33 54884.22 88888.00 2011-04-30 10:41:50.125 120 12339.65 -71.50 54884.25 88888.00 2011-04-30 10:41:50.250 120 12339.58 -71.67 54884.30 88888.00 2011-04-30 10:41:50.375 120 12339.60 -71.85 54884.30 88888.00 2011-04-30 10:41:50.500 120 12339.52 -72.00 54884.35 88888.00 2011-04-30 10:41:50.625 120 12339.50 -72.10 54884.40 88888.00 2011-04-30 10:41:50.750 120 12339.42 -72.30 54884.40 88888.00 2011-04-30 10:41:50.875 120 12339.45 -72.45 54884.45 88888.00 2011-04-30 10:41:51.000 120 12339.45 -72.60 54884.47 88888.00 2011-04-30 10:41:51.125 120 12339.38 -72.75 54884.50 88888.00 2011-04-30 10:41:51.250 120 12339.33 -72.88 54884.55 88888.00 2011-04-30 10:41:51.375 120 12339.30 -72.95 54884.60 88888.00 2011-04-30 10:41:51.500 120 12339.33 -73.08 54884.62 88888.00 2011-04-30 10:41:51.625 120 12339.30 -73.20 54884.65 88888.00 2011-04-30 10:41:51.750 120 12339.23 -73.33 54884.70 88888.00 2011-04-30 10:41:51.875 120 12339.17 -73.40 54884.68 88888.00 2011-04-30 10:41:52.000 120 12339.12 -73.47 54884.72 88888.00 2011-04-30 10:41:52.125 120 12339.08 -73.55 54884.75 88888.00 2011-04-30 10:41:52.250 120 12339.00 -73.60 54884.80 88888.00 2011-04-30 10:41:52.375 120 12338.95 -73.65 54884.82 88888.00 2011-04-30 10:41:52.500 120 12338.88 -73.70 54884.82 88888.00 2011-04-30 10:41:52.625 120 12338.90 -73.72 54884.85 88888.00 2011-04-30 10:41:52.750 120 12338.85 -73.75 54884.88 88888.00 2011-04-30 10:41:52.875 120 12338.85 -73.80 54884.95 88888.00 2011-04-30 10:41:53.000 120 12338.88 -73.88 54884.95 88888.00 2011-04-30 10:41:53.125 120 12338.85 -73.90 54884.97 88888.00 2011-04-30 10:41:53.250 120 12338.85 -73.95 54884.97 88888.00 2011-04-30 10:41:53.375 120 12338.92 -73.97 54884.95 88888.00 2011-04-30 10:41:53.500 120 12338.95 -74.03 54884.97 88888.00 2011-04-30 10:41:53.625 120 12339.02 -74.10 54884.97 88888.00 2011-04-30 10:41:53.750 120 12339.10 -74.15 54884.97 88888.00 2011-04-30 10:41:53.875 120 12339.15 -74.22 54884.97 88888.00 2011-04-30 10:41:54.000 120 12339.25 -74.30 54884.97 88888.00 2011-04-30 10:41:54.125 120 12339.30 -74.38 54885.00 88888.00 2011-04-30 10:41:54.250 120 12339.33 -74.47 54885.00 88888.00 2011-04-30 10:41:54.375 120 12339.35 -74.50 54885.00 88888.00 2011-04-30 10:41:54.500 120 12339.48 -74.58 54885.03 88888.00 2011-04-30 10:41:54.625 120 12339.52 -74.62 54885.00 88888.00 2011-04-30 10:41:54.750 120 12339.50 -74.70 54885.03 88888.00 2011-04-30 10:41:54.875 120 12339.48 -74.78 54885.03 88888.00 2011-04-30 10:41:55.000 120 12339.42 -74.85 54885.05 88888.00 2011-04-30 10:41:55.125 120 12339.40 -74.90 54885.03 88888.00 2011-04-30 10:41:55.250 120 12339.33 -74.97 54885.05 88888.00 2011-04-30 10:41:55.375 120 12339.30 -75.00 54885.05 88888.00 2011-04-30 10:41:55.500 120 12339.23 -75.03 54885.05 88888.00 2011-04-30 10:41:55.625 120 12339.17 -75.00 54885.07 88888.00 2011-04-30 10:41:55.750 120 12339.10 -75.00 54885.10 88888.00 2011-04-30 10:41:55.875 120 12339.02 -75.03 54885.07 88888.00 2011-04-30 10:41:56.000 120 12338.92 -75.03 54885.07 88888.00 2011-04-30 10:41:56.125 120 12338.90 -75.00 54885.07 88888.00 2011-04-30 10:41:56.250 120 12338.90 -75.03 54885.07 88888.00 2011-04-30 10:41:56.375 120 12338.83 -75.00 54885.10 88888.00 2011-04-30 10:41:56.500 120 12338.67 -75.03 54885.10 88888.00 2011-04-30 10:41:56.625 120 12338.62 -75.00 54885.07 88888.00 2011-04-30 10:41:56.750 120 12338.50 -75.00 54885.07 88888.00 2011-04-30 10:41:56.875 120 12338.42 -75.00 54885.07 88888.00 2011-04-30 10:41:57.000 120 12338.35 -74.97 54885.07 88888.00 2011-04-30 10:41:57.125 120 12338.35 -74.97 54885.07 88888.00 2011-04-30 10:41:57.250 120 12338.27 -75.03 54885.05 88888.00 2011-04-30 10:41:57.375 120 12338.23 -75.00 54885.05 88888.00 2011-04-30 10:41:57.500 120 12338.20 -75.00 54885.05 88888.00 2011-04-30 10:41:57.625 120 12338.25 -75.05 54885.05 88888.00 2011-04-30 10:41:57.750 120 12338.20 -75.08 54885.05 88888.00 2011-04-30 10:41:57.875 120 12338.12 -75.15 54885.03 88888.00 2011-04-30 10:41:58.000 120 12338.05 -75.20 54885.05 88888.00 2011-04-30 10:41:58.125 120 12338.08 -75.25 54885.10 88888.00 2011-04-30 10:41:58.250 120 12338.05 -75.35 54885.12 88888.00 2011-04-30 10:41:58.375 120 12337.98 -75.45 54885.12 88888.00 2011-04-30 10:41:58.500 120 12337.90 -75.47 54885.12 88888.00 2011-04-30 10:41:58.625 120 12337.83 -75.53 54885.12 88888.00 2011-04-30 10:41:58.750 120 12337.77 -75.60 54885.12 88888.00 2011-04-30 10:41:58.875 120 12337.70 -75.62 54885.15 88888.00 2011-04-30 10:41:59.000 120 12337.62 -75.70 54885.20 88888.00 2011-04-30 10:41:59.125 120 12337.55 -75.70 54885.22 88888.00 2011-04-30 10:41:59.250 120 12337.48 -75.75 54885.22 88888.00 2011-04-30 10:41:59.375 120 12337.40 -75.75 54885.22 88888.00 2011-04-30 10:41:59.500 120 12337.40 -75.75 54885.22 88888.00 2011-04-30 10:41:59.625 120 12337.30 -75.80 54885.25 88888.00 2011-04-30 10:41:59.750 120 12337.25 -75.85 54885.25 88888.00 2011-04-30 10:41:59.875 120 12337.15 -75.97 54885.25 88888.00 2011-04-30 10:42:00.000 120 12337.02 -76.05 54885.25 88888.00 2011-04-30 10:42:00.125 120 12336.92 -76.12 54885.35 88888.00 2011-04-30 10:42:00.250 120 12336.80 -76.30 54885.38 88888.00 2011-04-30 10:42:00.375 120 12336.77 -76.38 54885.40 88888.00 2011-04-30 10:42:00.500 120 12336.73 -76.53 54885.43 88888.00 2011-04-30 10:42:00.625 120 12336.65 -76.70 54885.47 88888.00 2011-04-30 10:42:00.750 120 12336.62 -76.83 54885.53 88888.00 2011-04-30 10:42:00.875 120 12336.62 -76.97 54885.55 88888.00 2011-04-30 10:42:01.000 120 12336.52 -77.15 54885.57 88888.00 2011-04-30 10:42:01.125 120 12336.33 -77.35 54885.60 88888.00 2011-04-30 10:42:01.250 120 12336.23 -77.55 54885.65 88888.00 2011-04-30 10:42:01.375 120 12336.23 -77.67 54885.68 88888.00 2011-04-30 10:42:01.500 120 12336.10 -77.83 54885.78 88888.00 2011-04-30 10:42:01.625 120 12335.92 -78.00 54885.82 88888.00 2011-04-30 10:42:01.750 120 12335.77 -78.12 54885.90 88888.00 2011-04-30 10:42:01.875 120 12335.67 -78.28 54885.95 88888.00 2011-04-30 10:42:02.000 120 12335.52 -78.42 54885.97 88888.00 2011-04-30 10:42:02.125 120 12335.30 -78.55 54886.05 88888.00 2011-04-30 10:42:02.250 120 12335.08 -78.67 54886.12 88888.00 2011-04-30 10:42:02.375 120 12334.92 -78.72 54886.15 88888.00 2011-04-30 10:42:02.500 120 12334.73 -78.75 54886.22 88888.00 2011-04-30 10:42:02.625 120 12334.45 -78.80 54886.28 88888.00 2011-04-30 10:42:02.750 120 12334.25 -78.92 54886.35 88888.00 2011-04-30 10:42:02.875 120 12334.10 -78.95 54886.40 88888.00 2011-04-30 10:42:03.000 120 12334.00 -78.97 54886.43 88888.00 2011-04-30 10:42:03.125 120 12333.83 -79.05 54886.50 88888.00 2011-04-30 10:42:03.250 120 12333.60 -79.10 54886.57 88888.00 2011-04-30 10:42:03.375 120 12333.48 -79.10 54886.62 88888.00 2011-04-30 10:42:03.500 120 12333.30 -79.17 54886.68 88888.00 2011-04-30 10:42:03.625 120 12333.15 -79.25 54886.75 88888.00 2011-04-30 10:42:03.750 120 12333.00 -79.30 54886.80 88888.00 2011-04-30 10:42:03.875 120 12332.92 -79.38 54886.88 88888.00 2011-04-30 10:42:04.000 120 12332.92 -79.47 54886.95 88888.00 2011-04-30 10:42:04.125 120 12332.85 -79.60 54887.00 88888.00 2011-04-30 10:42:04.250 120 12332.75 -79.78 54887.05 88888.00 2011-04-30 10:42:04.375 120 12332.67 -79.88 54887.12 88888.00 2011-04-30 10:42:04.500 120 12332.62 -79.97 54887.20 88888.00 2011-04-30 10:42:04.625 120 12332.55 -80.10 54887.25 88888.00 2011-04-30 10:42:04.750 120 12332.45 -80.25 54887.32 88888.00 2011-04-30 10:42:04.875 120 12332.40 -80.40 54887.35 88888.00 2011-04-30 10:42:05.000 120 12332.35 -80.58 54887.43 88888.00 2011-04-30 10:42:05.125 120 12332.27 -80.72 54887.47 88888.00 2011-04-30 10:42:05.250 120 12332.23 -80.88 54887.57 88888.00 2011-04-30 10:42:05.375 120 12332.23 -81.00 54887.62 88888.00 2011-04-30 10:42:05.500 120 12332.12 -81.15 54887.70 88888.00 2011-04-30 10:42:05.625 120 12331.98 -81.30 54887.75 88888.00 2011-04-30 10:42:05.750 120 12331.88 -81.40 54887.82 88888.00 2011-04-30 10:42:05.875 120 12331.75 -81.45 54887.90 88888.00 2011-04-30 10:42:06.000 120 12331.60 -81.42 54887.97 88888.00 2011-04-30 10:42:06.125 120 12331.48 -81.42 54888.05 88888.00 2011-04-30 10:42:06.250 120 12331.33 -81.40 54888.15 88888.00 2011-04-30 10:42:06.375 120 12331.20 -81.35 54888.20 88888.00 2011-04-30 10:42:06.500 120 12331.02 -81.25 54888.22 88888.00 2011-04-30 10:42:06.625 120 12330.85 -81.17 54888.28 88888.00 2011-04-30 10:42:06.750 120 12330.67 -81.00 54888.35 88888.00 2011-04-30 10:42:06.875 120 12330.45 -80.85 54888.43 88888.00 2011-04-30 10:42:07.000 120 12330.20 -80.72 54888.45 88888.00 2011-04-30 10:42:07.125 120 12329.98 -80.55 54888.50 88888.00 2011-04-30 10:42:07.250 120 12329.77 -80.35 54888.55 88888.00 2011-04-30 10:42:07.375 120 12329.60 -80.20 54888.60 88888.00 2011-04-30 10:42:07.500 120 12329.35 -80.03 54888.62 88888.00 2011-04-30 10:42:07.625 120 12329.10 -79.90 54888.70 88888.00 2011-04-30 10:42:07.750 120 12328.88 -79.70 54888.72 88888.00 2011-04-30 10:42:07.875 120 12328.70 -79.50 54888.78 88888.00 2011-04-30 10:42:08.000 120 12328.52 -79.30 54888.80 88888.00 2011-04-30 10:42:08.125 120 12328.35 -79.15 54888.80 88888.00 2011-04-30 10:42:08.250 120 12328.15 -78.95 54888.82 88888.00 2011-04-30 10:42:08.375 120 12328.00 -78.78 54888.88 88888.00 2011-04-30 10:42:08.500 120 12327.77 -78.60 54888.90 88888.00 2011-04-30 10:42:08.625 120 12327.60 -78.47 54888.93 88888.00 2011-04-30 10:42:08.750 120 12327.42 -78.35 54888.93 88888.00 2011-04-30 10:42:08.875 120 12327.30 -78.25 54888.95 88888.00 2011-04-30 10:42:09.000 120 12327.15 -78.17 54888.95 88888.00 2011-04-30 10:42:09.125 120 12327.08 -78.05 54889.03 88888.00 2011-04-30 10:42:09.250 120 12326.95 -77.92 54889.12 88888.00 2011-04-30 10:42:09.375 120 12326.90 -77.85 54889.12 88888.00 2011-04-30 10:42:09.500 120 12326.77 -77.80 54889.18 88888.00 2011-04-30 10:42:09.625 120 12326.62 -77.75 54889.18 88888.00 2011-04-30 10:42:09.750 120 12326.52 -77.78 54889.20 88888.00 2011-04-30 10:42:09.875 120 12326.42 -77.78 54889.22 88888.00 2011-04-30 10:42:10.000 120 12326.35 -77.83 54889.25 88888.00 2011-04-30 10:42:10.125 120 12326.25 -77.90 54889.28 88888.00 2011-04-30 10:42:10.250 120 12326.12 -77.92 54889.35 88888.00 2011-04-30 10:42:10.375 120 12326.02 -77.95 54889.38 88888.00 2011-04-30 10:42:10.500 120 12325.95 -78.00 54889.40 88888.00 2011-04-30 10:42:10.625 120 12326.00 -78.05 54889.45 88888.00 2011-04-30 10:42:10.750 120 12325.92 -78.08 54889.50 88888.00 2011-04-30 10:42:10.875 120 12325.83 -78.10 54889.53 88888.00 2011-04-30 10:42:11.000 120 12325.88 -78.15 54889.57 88888.00 2011-04-30 10:42:11.125 120 12325.85 -78.25 54889.62 88888.00 2011-04-30 10:42:11.250 120 12325.70 -78.35 54889.68 88888.00 2011-04-30 10:42:11.375 120 12325.70 -78.42 54889.70 88888.00 2011-04-30 10:42:11.500 120 12325.67 -78.53 54889.75 88888.00 2011-04-30 10:42:11.625 120 12325.65 -78.65 54889.82 88888.00 2011-04-30 10:42:11.750 120 12325.58 -78.70 54889.88 88888.00 2011-04-30 10:42:11.875 120 12325.48 -78.83 54889.97 88888.00 2011-04-30 10:42:12.000 120 12325.38 -78.97 54890.00 88888.00 2011-04-30 10:42:12.125 120 12325.23 -79.08 54890.10 88888.00 2011-04-30 10:42:12.250 120 12325.08 -79.17 54890.18 88888.00 2011-04-30 10:42:12.375 120 12325.00 -79.20 54890.22 88888.00 2011-04-30 10:42:12.500 120 12324.85 -79.28 54890.28 88888.00 2011-04-30 10:42:12.625 120 12324.70 -79.33 54890.38 88888.00 2011-04-30 10:42:12.750 120 12324.52 -79.38 54890.43 88888.00 2011-04-30 10:42:12.875 120 12324.35 -79.42 54890.47 88888.00 2011-04-30 10:42:13.000 120 12324.20 -79.50 54890.53 88888.00 2011-04-30 10:42:13.125 120 12324.05 -79.58 54890.60 88888.00 2011-04-30 10:42:13.250 120 12323.90 -79.60 54890.65 88888.00 2011-04-30 10:42:13.375 120 12323.70 -79.65 54890.70 88888.00 2011-04-30 10:42:13.500 120 12323.55 -79.70 54890.78 88888.00 2011-04-30 10:42:13.625 120 12323.40 -79.78 54890.82 88888.00 2011-04-30 10:42:13.750 120 12323.33 -79.83 54890.88 88888.00 2011-04-30 10:42:13.875 120 12323.23 -79.88 54890.93 88888.00 2011-04-30 10:42:14.000 120 12323.05 -79.95 54890.97 88888.00 2011-04-30 10:42:14.125 120 12322.92 -80.00 54891.03 88888.00 2011-04-30 10:42:14.250 120 12322.88 -80.05 54891.12 88888.00 2011-04-30 10:42:14.375 120 12322.83 -80.08 54891.18 88888.00 2011-04-30 10:42:14.500 120 12322.83 -80.15 54891.20 88888.00 2011-04-30 10:42:14.625 120 12322.77 -80.22 54891.25 88888.00 2011-04-30 10:42:14.750 120 12322.70 -80.30 54891.30 88888.00 2011-04-30 10:42:14.875 120 12322.60 -80.42 54891.35 88888.00 2011-04-30 10:42:15.000 120 12322.58 -80.47 54891.38 88888.00 2011-04-30 10:42:15.125 120 12322.50 -80.53 54891.45 88888.00 2011-04-30 10:42:15.250 120 12322.45 -80.60 54891.55 88888.00 2011-04-30 10:42:15.375 120 12322.48 -80.62 54891.60 88888.00 2011-04-30 10:42:15.500 120 12322.45 -80.62 54891.70 88888.00 2011-04-30 10:42:15.625 120 12322.38 -80.67 54891.75 88888.00 2011-04-30 10:42:15.750 120 12322.33 -80.72 54891.80 88888.00 2011-04-30 10:42:15.875 120 12322.30 -80.78 54891.88 88888.00 2011-04-30 10:42:16.000 120 12322.27 -80.80 54891.93 88888.00 2011-04-30 10:42:16.125 120 12322.15 -80.85 54892.00 88888.00 2011-04-30 10:42:16.250 120 12322.08 -80.88 54892.07 88888.00 2011-04-30 10:42:16.375 120 12322.15 -80.88 54892.10 88888.00 2011-04-30 10:42:16.500 120 12322.12 -80.92 54892.15 88888.00 2011-04-30 10:42:16.625 120 12322.05 -81.00 54892.22 88888.00 2011-04-30 10:42:16.750 120 12322.02 -81.03 54892.30 88888.00 2011-04-30 10:42:16.875 120 12322.02 -81.12 54892.38 88888.00 2011-04-30 10:42:17.000 120 12321.90 -81.22 54892.38 88888.00 2011-04-30 10:42:17.125 120 12321.80 -81.25 54892.47 88888.00 2011-04-30 10:42:17.250 120 12321.70 -81.30 54892.55 88888.00 2011-04-30 10:42:17.375 120 12321.62 -81.35 54892.60 88888.00 2011-04-30 10:42:17.500 120 12321.50 -81.45 54892.62 88888.00 2011-04-30 10:42:17.625 120 12321.35 -81.53 54892.72 88888.00 2011-04-30 10:42:17.750 120 12321.20 -81.58 54892.80 88888.00 2011-04-30 10:42:17.875 120 12321.08 -81.62 54892.85 88888.00 2011-04-30 10:42:18.000 120 12320.95 -81.65 54892.88 88888.00 2011-04-30 10:42:18.125 120 12320.77 -81.72 54892.95 88888.00 2011-04-30 10:42:18.250 120 12320.65 -81.75 54893.05 88888.00 2011-04-30 10:42:18.375 120 12320.55 -81.78 54893.10 88888.00 2011-04-30 10:42:18.500 120 12320.35 -81.85 54893.12 88888.00 2011-04-30 10:42:18.625 120 12320.20 -81.95 54893.18 88888.00 2011-04-30 10:42:18.750 120 12320.15 -82.00 54893.25 88888.00 2011-04-30 10:42:18.875 120 12320.05 -82.03 54893.32 88888.00 2011-04-30 10:42:19.000 120 12319.98 -82.10 54893.35 88888.00 2011-04-30 10:42:19.125 120 12319.88 -82.17 54893.43 88888.00 2011-04-30 10:42:19.250 120 12319.77 -82.22 54893.47 88888.00 2011-04-30 10:42:19.375 120 12319.70 -82.25 54893.50 88888.00 2011-04-30 10:42:19.500 120 12319.58 -82.28 54893.53 88888.00 2011-04-30 10:42:19.625 120 12319.50 -82.30 54893.55 88888.00 2011-04-30 10:42:19.750 120 12319.42 -82.30 54893.62 88888.00 2011-04-30 10:42:19.875 120 12319.35 -82.35 54893.68 88888.00 2011-04-30 10:42:20.000 120 12319.25 -82.38 54893.68 88888.00 2011-04-30 10:42:20.125 120 12319.20 -82.38 54893.75 88888.00 2011-04-30 10:42:20.250 120 12319.15 -82.40 54893.82 88888.00 2011-04-30 10:42:20.375 120 12319.12 -82.40 54893.88 88888.00 2011-04-30 10:42:20.500 120 12318.98 -82.42 54893.88 88888.00 2011-04-30 10:42:20.625 120 12318.83 -82.45 54893.88 88888.00 2011-04-30 10:42:20.750 120 12318.67 -82.45 54893.93 88888.00 2011-04-30 10:42:20.875 120 12318.50 -82.47 54893.97 88888.00 2011-04-30 10:42:21.000 120 12318.27 -82.53 54894.05 88888.00 2011-04-30 10:42:21.125 120 12318.10 -82.50 54894.10 88888.00 2011-04-30 10:42:21.250 120 12317.88 -82.50 54894.18 88888.00 2011-04-30 10:42:21.375 120 12317.73 -82.50 54894.20 88888.00 2011-04-30 10:42:21.500 120 12317.60 -82.53 54894.22 88888.00 2011-04-30 10:42:21.625 120 12317.50 -82.62 54894.25 88888.00 2011-04-30 10:42:21.750 120 12317.35 -82.72 54894.30 88888.00 2011-04-30 10:42:21.875 120 12317.23 -82.83 54894.32 88888.00 2011-04-30 10:42:22.000 120 12317.12 -82.88 54894.40 88888.00 2011-04-30 10:42:22.125 120 12316.98 -82.97 54894.47 88888.00 2011-04-30 10:42:22.250 120 12316.85 -83.05 54894.55 88888.00 2011-04-30 10:42:22.375 120 12316.83 -83.12 54894.62 88888.00 2011-04-30 10:42:22.500 120 12316.80 -83.20 54894.70 88888.00 2011-04-30 10:42:22.625 120 12316.75 -83.30 54894.72 88888.00 2011-04-30 10:42:22.750 120 12316.60 -83.38 54894.80 88888.00 2011-04-30 10:42:22.875 120 12316.48 -83.45 54894.90 88888.00 2011-04-30 10:42:23.000 120 12316.45 -83.55 54894.95 88888.00 2011-04-30 10:42:23.125 120 12316.40 -83.62 54895.05 88888.00 2011-04-30 10:42:23.250 120 12316.30 -83.70 54895.10 88888.00 2011-04-30 10:42:23.375 120 12316.25 -83.75 54895.15 88888.00 2011-04-30 10:42:23.500 120 12316.25 -83.88 54895.25 88888.00 2011-04-30 10:42:23.625 120 12316.15 -83.92 54895.30 88888.00 2011-04-30 10:42:23.750 120 12316.10 -84.00 54895.40 88888.00 2011-04-30 10:42:23.875 120 12316.12 -84.08 54895.50 88888.00 2011-04-30 10:42:24.000 120 12316.08 -84.17 54895.55 88888.00 2011-04-30 10:42:24.125 120 12316.02 -84.25 54895.65 88888.00 2011-04-30 10:42:24.250 120 12315.98 -84.38 54895.78 88888.00 2011-04-30 10:42:24.375 120 12316.00 -84.47 54895.88 88888.00 2011-04-30 10:42:24.500 120 12315.98 -84.60 54895.93 88888.00 2011-04-30 10:42:24.625 120 12315.98 -84.72 54896.00 88888.00 2011-04-30 10:42:24.750 120 12316.00 -84.80 54896.10 88888.00 2011-04-30 10:42:24.875 120 12316.05 -84.92 54896.20 88888.00 2011-04-30 10:42:25.000 120 12316.05 -85.08 54896.28 88888.00 2011-04-30 10:42:25.125 120 12316.00 -85.17 54896.40 88888.00 2011-04-30 10:42:25.250 120 12315.92 -85.33 54896.50 88888.00 2011-04-30 10:42:25.375 120 12315.90 -85.40 54896.60 88888.00 2011-04-30 10:42:25.500 120 12315.95 -85.50 54896.68 88888.00 2011-04-30 10:42:25.625 120 12316.05 -85.58 54896.75 88888.00 2011-04-30 10:42:25.750 120 12316.10 -85.65 54896.82 88888.00 2011-04-30 10:42:25.875 120 12316.10 -85.72 54896.90 88888.00 2011-04-30 10:42:26.000 120 12316.08 -85.80 54896.97 88888.00 2011-04-30 10:42:26.125 120 12316.08 -85.88 54897.05 88888.00 2011-04-30 10:42:26.250 120 12316.12 -86.00 54897.18 88888.00 2011-04-30 10:42:26.375 120 12316.25 -86.03 54897.25 88888.00 2011-04-30 10:42:26.500 120 12316.25 -86.05 54897.30 88888.00 2011-04-30 10:42:26.625 120 12316.35 -86.15 54897.38 88888.00 2011-04-30 10:42:26.750 120 12316.45 -86.20 54897.43 88888.00 2011-04-30 10:42:26.875 120 12316.58 -86.28 54897.47 88888.00 2011-04-30 10:42:27.000 120 12316.60 -86.35 54897.55 88888.00 2011-04-30 10:42:27.125 120 12316.70 -86.42 54897.60 88888.00 2011-04-30 10:42:27.250 120 12316.77 -86.50 54897.68 88888.00 2011-04-30 10:42:27.375 120 12316.88 -86.53 54897.70 88888.00 2011-04-30 10:42:27.500 120 12316.92 -86.62 54897.78 88888.00 2011-04-30 10:42:27.625 120 12316.98 -86.72 54897.85 88888.00 2011-04-30 10:42:27.750 120 12317.05 -86.78 54897.85 88888.00 2011-04-30 10:42:27.875 120 12317.15 -86.88 54897.93 88888.00 2011-04-30 10:42:28.000 120 12317.23 -87.00 54897.97 88888.00 2011-04-30 10:42:28.125 120 12317.33 -87.12 54898.03 88888.00 2011-04-30 10:42:28.250 120 12317.40 -87.28 54898.05 88888.00 2011-04-30 10:42:28.375 120 12317.50 -87.38 54898.07 88888.00 2011-04-30 10:42:28.500 120 12317.65 -87.53 54898.15 88888.00 2011-04-30 10:42:28.625 120 12317.80 -87.65 54898.22 88888.00 2011-04-30 10:42:28.750 120 12317.88 -87.80 54898.30 88888.00 2011-04-30 10:42:28.875 120 12317.98 -87.92 54898.35 88888.00 2011-04-30 10:42:29.000 120 12318.05 -88.10 54898.35 88888.00 2011-04-30 10:42:29.125 120 12318.17 -88.22 54898.40 88888.00 2011-04-30 10:42:29.250 120 12318.33 -88.42 54898.47 88888.00 2011-04-30 10:42:29.375 120 12318.52 -88.53 54898.55 88888.00 2011-04-30 10:42:29.500 120 12318.65 -88.70 54898.62 88888.00 2011-04-30 10:42:29.625 120 12318.77 -88.88 54898.62 88888.00 2011-04-30 10:42:29.750 120 12318.92 -89.03 54898.70 88888.00 2011-04-30 10:42:29.875 120 12319.05 -89.17 54898.75 88888.00 2011-04-30 10:42:30.000 120 12319.20 -89.38 54898.80 88888.00 2011-04-30 10:42:30.125 120 12319.30 -89.55 54898.82 88888.00 2011-04-30 10:42:30.250 120 12319.33 -89.80 54898.93 88888.00 2011-04-30 10:42:30.375 120 12319.42 -89.90 54899.00 88888.00 2011-04-30 10:42:30.500 120 12319.55 -90.10 54899.03 88888.00 2011-04-30 10:42:30.625 120 12319.62 -90.25 54899.10 88888.00 2011-04-30 10:42:30.750 120 12319.70 -90.42 54899.12 88888.00 2011-04-30 10:42:30.875 120 12319.75 -90.58 54899.20 88888.00 2011-04-30 10:42:31.000 120 12319.85 -90.72 54899.25 88888.00 2011-04-30 10:42:31.125 120 12319.88 -90.85 54899.32 88888.00 2011-04-30 10:42:31.250 120 12319.83 -91.05 54899.40 88888.00 2011-04-30 10:42:31.375 120 12319.88 -91.12 54899.45 88888.00 2011-04-30 10:42:31.500 120 12319.95 -91.20 54899.47 88888.00 2011-04-30 10:42:31.625 120 12319.88 -91.30 54899.53 88888.00 2011-04-30 10:42:31.750 120 12319.83 -91.40 54899.57 88888.00 2011-04-30 10:42:31.875 120 12319.90 -91.53 54899.65 88888.00 2011-04-30 10:42:32.000 120 12319.92 -91.55 54899.72 88888.00 2011-04-30 10:42:32.125 120 12319.85 -91.55 54899.82 88888.00 2011-04-30 10:42:32.250 120 12319.73 -91.60 54899.88 88888.00 2011-04-30 10:42:32.375 120 12319.67 -91.65 54899.88 88888.00 2011-04-30 10:42:32.500 120 12319.65 -91.70 54899.93 88888.00 2011-04-30 10:42:32.625 120 12319.58 -91.67 54899.97 88888.00 2011-04-30 10:42:32.750 120 12319.45 -91.67 54900.05 88888.00 2011-04-30 10:42:32.875 120 12319.38 -91.65 54900.07 88888.00 2011-04-30 10:42:33.000 120 12319.25 -91.67 54900.12 88888.00 2011-04-30 10:42:33.125 120 12319.20 -91.70 54900.18 88888.00 2011-04-30 10:42:33.250 120 12319.10 -91.70 54900.25 88888.00 2011-04-30 10:42:33.375 120 12319.08 -91.67 54900.25 88888.00 2011-04-30 10:42:33.500 120 12319.02 -91.75 54900.28 88888.00 2011-04-30 10:42:33.625 120 12318.98 -91.65 54900.38 88888.00 2011-04-30 10:42:33.750 120 12318.95 -91.55 54900.45 88888.00 2011-04-30 10:42:33.875 120 12318.90 -91.47 54900.50 88888.00 2011-04-30 10:42:34.000 120 12318.88 -91.33 54900.55 88888.00 2011-04-30 10:42:34.125 120 12318.85 -91.22 54900.57 88888.00 2011-04-30 10:42:34.250 120 12318.77 -91.12 54900.60 88888.00 2011-04-30 10:42:34.375 120 12318.80 -91.00 54900.62 88888.00 2011-04-30 10:42:34.500 120 12318.83 -90.90 54900.65 88888.00 2011-04-30 10:42:34.625 120 12318.85 -90.80 54900.70 88888.00 2011-04-30 10:42:34.750 120 12318.88 -90.70 54900.72 88888.00 2011-04-30 10:42:34.875 120 12318.88 -90.60 54900.75 88888.00 2011-04-30 10:42:35.000 120 12318.95 -90.50 54900.78 88888.00 2011-04-30 10:42:35.125 120 12319.05 -90.38 54900.80 88888.00 2011-04-30 10:42:35.250 120 12319.05 -90.28 54900.82 88888.00 2011-04-30 10:42:35.375 120 12319.05 -90.20 54900.82 88888.00 2011-04-30 10:42:35.500 120 12319.12 -90.08 54900.85 88888.00 2011-04-30 10:42:35.625 120 12319.23 -89.95 54900.90 88888.00 2011-04-30 10:42:35.750 120 12319.35 -89.80 54900.95 88888.00 2011-04-30 10:42:35.875 120 12319.35 -89.70 54901.00 88888.00 2011-04-30 10:42:36.000 120 12319.38 -89.58 54900.97 88888.00 2011-04-30 10:42:36.125 120 12319.42 -89.40 54901.00 88888.00 2011-04-30 10:42:36.250 120 12319.48 -89.25 54901.07 88888.00 2011-04-30 10:42:36.375 120 12319.60 -89.12 54901.05 88888.00 2011-04-30 10:42:36.500 120 12319.77 -89.03 54901.07 88888.00 2011-04-30 10:42:36.625 120 12319.95 -88.92 54901.05 88888.00 2011-04-30 10:42:36.750 120 12320.10 -88.78 54901.07 88888.00 2011-04-30 10:42:36.875 120 12320.27 -88.65 54901.10 88888.00 2011-04-30 10:42:37.000 120 12320.42 -88.53 54901.10 88888.00 2011-04-30 10:42:37.125 120 12320.60 -88.40 54901.10 88888.00 2011-04-30 10:42:37.250 120 12320.80 -88.17 54901.12 88888.00 2011-04-30 10:42:37.375 120 12320.98 -88.03 54901.12 88888.00 2011-04-30 10:42:37.500 120 12321.12 -87.88 54901.12 88888.00 2011-04-30 10:42:37.625 120 12321.30 -87.70 54901.12 88888.00 2011-04-30 10:42:37.750 120 12321.58 -87.53 54901.15 88888.00 2011-04-30 10:42:37.875 120 12321.80 -87.35 54901.18 88888.00 2011-04-30 10:42:38.000 120 12321.98 -87.20 54901.20 88888.00 2011-04-30 10:42:38.125 120 12322.17 -87.05 54901.20 88888.00 2011-04-30 10:42:38.250 120 12322.38 -86.88 54901.18 88888.00 2011-04-30 10:42:38.375 120 12322.60 -86.72 54901.15 88888.00 2011-04-30 10:42:38.500 120 12322.85 -86.58 54901.18 88888.00 2011-04-30 10:42:38.625 120 12323.12 -86.45 54901.20 88888.00 2011-04-30 10:42:38.750 120 12323.33 -86.33 54901.18 88888.00 2011-04-30 10:42:38.875 120 12323.52 -86.22 54901.15 88888.00 2011-04-30 10:42:39.000 120 12323.73 -86.10 54901.12 88888.00 2011-04-30 10:42:39.125 120 12323.90 -85.97 54901.15 88888.00 2011-04-30 10:42:39.250 120 12324.12 -85.78 54901.18 88888.00 2011-04-30 10:42:39.375 120 12324.35 -85.65 54901.18 88888.00 2011-04-30 10:42:39.500 120 12324.55 -85.53 54901.15 88888.00 2011-04-30 10:42:39.625 120 12324.83 -85.42 54901.15 88888.00 2011-04-30 10:42:39.750 120 12325.05 -85.25 54901.12 88888.00 2011-04-30 10:42:39.875 120 12325.23 -85.10 54901.12 88888.00 2011-04-30 10:42:40.000 120 12325.38 -84.95 54901.07 88888.00 2011-04-30 10:42:40.125 120 12325.55 -84.78 54901.10 88888.00 2011-04-30 10:42:40.250 120 12325.75 -84.60 54901.10 88888.00 2011-04-30 10:42:40.375 120 12325.95 -84.45 54901.07 88888.00 2011-04-30 10:42:40.500 120 12326.10 -84.25 54901.03 88888.00 2011-04-30 10:42:40.625 120 12326.35 -84.08 54901.00 88888.00 2011-04-30 10:42:40.750 120 12326.55 -83.88 54901.00 88888.00 2011-04-30 10:42:40.875 120 12326.75 -83.65 54900.95 88888.00 2011-04-30 10:42:41.000 120 12326.92 -83.45 54900.90 88888.00 2011-04-30 10:42:41.125 120 12327.05 -83.22 54900.90 88888.00 2011-04-30 10:42:41.250 120 12327.20 -83.03 54900.85 88888.00 2011-04-30 10:42:41.375 120 12327.35 -82.85 54900.78 88888.00 2011-04-30 10:42:41.500 120 12327.58 -82.60 54900.78 88888.00 2011-04-30 10:42:41.625 120 12327.80 -82.42 54900.75 88888.00 2011-04-30 10:42:41.750 120 12328.00 -82.25 54900.72 88888.00 2011-04-30 10:42:41.875 120 12328.10 -82.08 54900.68 88888.00 2011-04-30 10:42:42.000 120 12328.23 -81.85 54900.65 88888.00 2011-04-30 10:42:42.125 120 12328.45 -81.62 54900.65 88888.00 2011-04-30 10:42:42.250 120 12328.58 -81.45 54900.60 88888.00 2011-04-30 10:42:42.375 120 12328.75 -81.25 54900.55 88888.00 2011-04-30 10:42:42.500 120 12328.88 -81.05 54900.47 88888.00 2011-04-30 10:42:42.625 120 12329.02 -80.88 54900.45 88888.00 2011-04-30 10:42:42.750 120 12329.23 -80.72 54900.43 88888.00 2011-04-30 10:42:42.875 120 12329.40 -80.50 54900.40 88888.00 2011-04-30 10:42:43.000 120 12329.60 -80.33 54900.35 88888.00 2011-04-30 10:42:43.125 120 12329.80 -80.15 54900.35 88888.00 2011-04-30 10:42:43.250 120 12329.92 -79.97 54900.28 88888.00 2011-04-30 10:42:43.375 120 12330.02 -79.80 54900.25 88888.00 2011-04-30 10:42:43.500 120 12330.15 -79.62 54900.20 88888.00 2011-04-30 10:42:43.625 120 12330.33 -79.45 54900.12 88888.00 2011-04-30 10:42:43.750 120 12330.45 -79.30 54900.10 88888.00 2011-04-30 10:42:43.875 120 12330.58 -79.12 54900.07 88888.00 2011-04-30 10:42:44.000 120 12330.73 -78.97 54900.03 88888.00 2011-04-30 10:42:44.125 120 12330.85 -78.83 54899.97 88888.00 2011-04-30 10:42:44.250 120 12330.95 -78.60 54899.97 88888.00 2011-04-30 10:42:44.375 120 12331.02 -78.45 54899.93 88888.00 2011-04-30 10:42:44.500 120 12331.15 -78.30 54899.88 88888.00 2011-04-30 10:42:44.625 120 12331.23 -78.12 54899.82 88888.00 2011-04-30 10:42:44.750 120 12331.38 -78.00 54899.78 88888.00 2011-04-30 10:42:44.875 120 12331.50 -77.88 54899.70 88888.00 2011-04-30 10:42:45.000 120 12331.60 -77.72 54899.65 88888.00 2011-04-30 10:42:45.125 120 12331.70 -77.60 54899.62 88888.00 2011-04-30 10:42:45.250 120 12331.73 -77.53 54899.57 88888.00 2011-04-30 10:42:45.375 120 12331.77 -77.42 54899.53 88888.00 2011-04-30 10:42:45.500 120 12331.88 -77.30 54899.45 88888.00 2011-04-30 10:42:45.625 120 12331.98 -77.17 54899.43 88888.00 2011-04-30 10:42:45.750 120 12332.02 -77.05 54899.40 88888.00 2011-04-30 10:42:45.875 120 12332.15 -76.92 54899.32 88888.00 2011-04-30 10:42:46.000 120 12332.33 -76.88 54899.25 88888.00 2011-04-30 10:42:46.125 120 12332.42 -76.80 54899.25 88888.00 2011-04-30 10:42:46.250 120 12332.58 -76.70 54899.22 88888.00 2011-04-30 10:42:46.375 120 12332.77 -76.65 54899.20 88888.00 2011-04-30 10:42:46.500 120 12332.95 -76.58 54899.15 88888.00 2011-04-30 10:42:46.625 120 12333.17 -76.55 54899.10 88888.00 2011-04-30 10:42:46.750 120 12333.40 -76.45 54899.05 88888.00 2011-04-30 10:42:46.875 120 12333.62 -76.40 54899.00 88888.00 2011-04-30 10:42:47.000 120 12333.75 -76.38 54898.93 88888.00 2011-04-30 10:42:47.125 120 12333.88 -76.33 54898.93 88888.00 2011-04-30 10:42:47.250 120 12334.05 -76.28 54898.88 88888.00 2011-04-30 10:42:47.375 120 12334.17 -76.17 54898.80 88888.00 2011-04-30 10:42:47.500 120 12334.33 -76.10 54898.78 88888.00 2011-04-30 10:42:47.625 120 12334.42 -76.05 54898.70 88888.00 2011-04-30 10:42:47.750 120 12334.50 -75.97 54898.68 88888.00 2011-04-30 10:42:47.875 120 12334.62 -75.88 54898.60 88888.00 2011-04-30 10:42:48.000 120 12334.75 -75.80 54898.62 88888.00 2011-04-30 10:42:48.125 120 12334.83 -75.72 54898.60 88888.00 2011-04-30 10:42:48.250 120 12334.92 -75.65 54898.55 88888.00 2011-04-30 10:42:48.375 120 12335.02 -75.65 54898.50 88888.00 2011-04-30 10:42:48.500 120 12335.12 -75.62 54898.45 88888.00 2011-04-30 10:42:48.625 120 12335.23 -75.58 54898.45 88888.00 2011-04-30 10:42:48.750 120 12335.38 -75.53 54898.40 88888.00 2011-04-30 10:42:48.875 120 12335.48 -75.55 54898.35 88888.00 2011-04-30 10:42:49.000 120 12335.60 -75.60 54898.30 88888.00 2011-04-30 10:42:49.125 120 12335.73 -75.58 54898.30 88888.00 2011-04-30 10:42:49.250 120 12335.83 -75.58 54898.25 88888.00 2011-04-30 10:42:49.375 120 12335.95 -75.62 54898.20 88888.00 2011-04-30 10:42:49.500 120 12336.10 -75.65 54898.18 88888.00 2011-04-30 10:42:49.625 120 12336.27 -75.70 54898.15 88888.00 2011-04-30 10:42:49.750 120 12336.35 -75.78 54898.10 88888.00 2011-04-30 10:42:49.875 120 12336.42 -75.85 54898.05 88888.00 2011-04-30 10:42:50.000 120 12336.58 -75.90 54898.00 88888.00 2011-04-30 10:42:50.125 120 12336.77 -75.92 54897.97 88888.00 2011-04-30 10:42:50.250 120 12336.90 -76.03 54897.95 88888.00 2011-04-30 10:42:50.375 120 12336.95 -76.08 54897.93 88888.00 2011-04-30 10:42:50.500 120 12336.98 -76.15 54897.88 88888.00 2011-04-30 10:42:50.625 120 12337.00 -76.28 54897.82 88888.00 2011-04-30 10:42:50.750 120 12337.02 -76.38 54897.80 88888.00 2011-04-30 10:42:50.875 120 12337.10 -76.47 54897.78 88888.00 2011-04-30 10:42:51.000 120 12337.12 -76.55 54897.72 88888.00 2011-04-30 10:42:51.125 120 12337.17 -76.65 54897.68 88888.00 2011-04-30 10:42:51.250 120 12337.25 -76.75 54897.70 88888.00 2011-04-30 10:42:51.375 120 12337.35 -76.80 54897.68 88888.00 2011-04-30 10:42:51.500 120 12337.40 -76.85 54897.65 88888.00 2011-04-30 10:42:51.625 120 12337.35 -76.92 54897.60 88888.00 2011-04-30 10:42:51.750 120 12337.38 -77.05 54897.60 88888.00 2011-04-30 10:42:51.875 120 12337.40 -77.12 54897.57 88888.00 2011-04-30 10:42:52.000 120 12337.42 -77.22 54897.55 88888.00 2011-04-30 10:42:52.125 120 12337.35 -77.35 54897.53 88888.00 2011-04-30 10:42:52.250 120 12337.27 -77.42 54897.53 88888.00 2011-04-30 10:42:52.375 120 12337.27 -77.47 54897.53 88888.00 2011-04-30 10:42:52.500 120 12337.25 -77.60 54897.50 88888.00 2011-04-30 10:42:52.625 120 12337.23 -77.70 54897.45 88888.00 2011-04-30 10:42:52.750 120 12337.17 -77.80 54897.45 88888.00 2011-04-30 10:42:52.875 120 12337.15 -77.92 54897.45 88888.00 2011-04-30 10:42:53.000 120 12337.12 -78.03 54897.43 88888.00 2011-04-30 10:42:53.125 120 12337.08 -78.15 54897.40 88888.00 2011-04-30 10:42:53.250 120 12336.95 -78.33 54897.35 88888.00 2011-04-30 10:42:53.375 120 12336.90 -78.35 54897.35 88888.00 2011-04-30 10:42:53.500 120 12336.75 -78.42 54897.32 88888.00 2011-04-30 10:42:53.625 120 12336.62 -78.47 54897.32 88888.00 2011-04-30 10:42:53.750 120 12336.58 -78.53 54897.32 88888.00 2011-04-30 10:42:53.875 120 12336.50 -78.55 54897.32 88888.00 2011-04-30 10:42:54.000 120 12336.42 -78.58 54897.32 88888.00 2011-04-30 10:42:54.125 120 12336.33 -78.60 54897.32 88888.00 2011-04-30 10:42:54.250 120 12336.23 -78.67 54897.30 88888.00 2011-04-30 10:42:54.375 120 12336.23 -78.70 54897.30 88888.00 2011-04-30 10:42:54.500 120 12336.17 -78.75 54897.25 88888.00 2011-04-30 10:42:54.625 120 12336.12 -78.78 54897.25 88888.00 2011-04-30 10:42:54.750 120 12336.05 -78.80 54897.22 88888.00 2011-04-30 10:42:54.875 120 12335.98 -78.88 54897.20 88888.00 2011-04-30 10:42:55.000 120 12335.92 -78.85 54897.18 88888.00 2011-04-30 10:42:55.125 120 12335.85 -78.85 54897.18 88888.00 2011-04-30 10:42:55.250 120 12335.83 -78.88 54897.20 88888.00 2011-04-30 10:42:55.375 120 12335.85 -78.92 54897.20 88888.00 2011-04-30 10:42:55.500 120 12335.88 -78.88 54897.18 88888.00 2011-04-30 10:42:55.625 120 12335.85 -78.88 54897.15 88888.00 2011-04-30 10:42:55.750 120 12335.83 -78.90 54897.12 88888.00 2011-04-30 10:42:55.875 120 12335.85 -78.95 54897.10 88888.00 2011-04-30 10:42:56.000 120 12335.85 -78.97 54897.07 88888.00 2011-04-30 10:42:56.125 120 12335.95 -78.95 54897.05 88888.00 2011-04-30 10:42:56.250 120 12335.98 -79.03 54897.00 88888.00 2011-04-30 10:42:56.375 120 12336.00 -79.05 54897.00 88888.00 2011-04-30 10:42:56.500 120 12336.05 -79.12 54897.00 88888.00 2011-04-30 10:42:56.625 120 12336.12 -79.15 54896.97 88888.00 2011-04-30 10:42:56.750 120 12336.23 -79.17 54896.95 88888.00 2011-04-30 10:42:56.875 120 12336.30 -79.22 54896.95 88888.00 2011-04-30 10:42:57.000 120 12336.30 -79.30 54896.90 88888.00 2011-04-30 10:42:57.125 120 12336.38 -79.35 54896.90 88888.00 2011-04-30 10:42:57.250 120 12336.40 -79.42 54896.90 88888.00 2011-04-30 10:42:57.375 120 12336.50 -79.45 54896.93 88888.00 2011-04-30 10:42:57.500 120 12336.58 -79.50 54896.93 88888.00 2011-04-30 10:42:57.625 120 12336.62 -79.53 54896.93 88888.00 2011-04-30 10:42:57.750 120 12336.65 -79.53 54896.95 88888.00 2011-04-30 10:42:57.875 120 12336.67 -79.58 54896.90 88888.00 2011-04-30 10:42:58.000 120 12336.60 -79.58 54896.90 88888.00 2011-04-30 10:42:58.125 120 12336.55 -79.60 54896.90 88888.00 2011-04-30 10:42:58.250 120 12336.52 -79.60 54896.90 88888.00 2011-04-30 10:42:58.375 120 12336.52 -79.58 54896.90 88888.00 2011-04-30 10:42:58.500 120 12336.50 -79.55 54896.90 88888.00 2011-04-30 10:42:58.625 120 12336.48 -79.50 54896.93 88888.00 2011-04-30 10:42:58.750 120 12336.48 -79.47 54896.90 88888.00 2011-04-30 10:42:58.875 120 12336.45 -79.47 54896.90 88888.00 2011-04-30 10:42:59.000 120 12336.42 -79.47 54896.88 88888.00 2011-04-30 10:42:59.125 120 12336.42 -79.40 54896.88 88888.00 2011-04-30 10:42:59.250 120 12336.42 -79.38 54896.90 88888.00 2011-04-30 10:42:59.375 120 12336.45 -79.30 54896.93 88888.00 2011-04-30 10:42:59.500 120 12336.38 -79.28 54896.93 88888.00 2011-04-30 10:42:59.625 120 12336.27 -79.25 54896.90 88888.00 2011-04-30 10:42:59.750 120 12336.15 -79.25 54896.88 88888.00 2011-04-30 10:42:59.875 120 12336.05 -79.20 54896.88 88888.00 2011-04-30 10:43:00.000 120 12336.00 -79.15 54896.88 88888.00 2011-04-30 10:43:00.125 120 12335.92 -79.08 54896.90 88888.00 2011-04-30 10:43:00.250 120 12335.77 -79.05 54896.93 88888.00 2011-04-30 10:43:00.375 120 12335.65 -78.95 54896.93 88888.00 2011-04-30 10:43:00.500 120 12335.52 -78.92 54896.93 88888.00 2011-04-30 10:43:00.625 120 12335.45 -78.85 54896.93 88888.00 2011-04-30 10:43:00.750 120 12335.42 -78.83 54896.93 88888.00 2011-04-30 10:43:00.875 120 12335.40 -78.78 54896.95 88888.00 2011-04-30 10:43:01.000 120 12335.30 -78.75 54896.93 88888.00 2011-04-30 10:43:01.125 120 12335.15 -78.75 54896.97 88888.00 2011-04-30 10:43:01.250 120 12335.00 -78.78 54896.95 88888.00 2011-04-30 10:43:01.375 120 12335.00 -78.80 54896.95 88888.00 2011-04-30 10:43:01.500 120 12334.95 -78.83 54896.95 88888.00 2011-04-30 10:43:01.625 120 12334.85 -78.83 54896.93 88888.00 2011-04-30 10:43:01.750 120 12334.75 -78.85 54896.95 88888.00 2011-04-30 10:43:01.875 120 12334.62 -78.90 54896.97 88888.00 2011-04-30 10:43:02.000 120 12334.58 -78.97 54896.95 88888.00 2011-04-30 10:43:02.125 120 12334.58 -79.05 54896.95 88888.00 2011-04-30 10:43:02.250 120 12334.48 -79.15 54896.97 88888.00 2011-04-30 10:43:02.375 120 12334.52 -79.22 54896.97 88888.00 2011-04-30 10:43:02.500 120 12334.50 -79.33 54896.97 88888.00 2011-04-30 10:43:02.625 120 12334.42 -79.47 54896.95 88888.00 2011-04-30 10:43:02.750 120 12334.35 -79.62 54896.95 88888.00 2011-04-30 10:43:02.875 120 12334.27 -79.72 54896.97 88888.00 2011-04-30 10:43:03.000 120 12334.17 -79.90 54897.00 88888.00 2011-04-30 10:43:03.125 120 12334.08 -80.05 54897.00 88888.00 2011-04-30 10:43:03.250 120 12334.00 -80.28 54897.00 88888.00 2011-04-30 10:43:03.375 120 12334.00 -80.42 54897.03 88888.00 2011-04-30 10:43:03.500 120 12333.90 -80.62 54897.00 88888.00 2011-04-30 10:43:03.625 120 12333.73 -80.83 54897.03 88888.00 2011-04-30 10:43:03.750 120 12333.62 -80.97 54897.03 88888.00 2011-04-30 10:43:03.875 120 12333.55 -81.15 54897.03 88888.00 2011-04-30 10:43:04.000 120 12333.40 -81.35 54897.03 88888.00 2011-04-30 10:43:04.125 120 12333.27 -81.58 54897.05 88888.00 2011-04-30 10:43:04.250 120 12333.10 -81.88 54897.03 88888.00 2011-04-30 10:43:04.375 120 12333.02 -82.08 54897.05 88888.00 2011-04-30 10:43:04.500 120 12332.92 -82.30 54897.07 88888.00 2011-04-30 10:43:04.625 120 12332.88 -82.50 54897.05 88888.00 2011-04-30 10:43:04.750 120 12332.77 -82.72 54897.05 88888.00 2011-04-30 10:43:04.875 120 12332.67 -82.95 54897.05 88888.00 2011-04-30 10:43:05.000 120 12332.60 -83.17 54897.03 88888.00 2011-04-30 10:43:05.125 120 12332.50 -83.40 54897.07 88888.00 2011-04-30 10:43:05.250 120 12332.42 -83.67 54897.07 88888.00 2011-04-30 10:43:05.375 120 12332.35 -83.88 54897.07 88888.00 2011-04-30 10:43:05.500 120 12332.25 -84.08 54897.07 88888.00 2011-04-30 10:43:05.625 120 12332.15 -84.30 54897.07 88888.00 2011-04-30 10:43:05.750 120 12332.08 -84.55 54897.10 88888.00 2011-04-30 10:43:05.875 120 12332.02 -84.78 54897.07 88888.00 2011-04-30 10:43:06.000 120 12331.98 -85.05 54897.03 88888.00 2011-04-30 10:43:06.125 120 12331.92 -85.22 54897.05 88888.00 2011-04-30 10:43:06.250 120 12331.85 -85.45 54897.10 88888.00 2011-04-30 10:43:06.375 120 12331.80 -85.58 54897.12 88888.00 2011-04-30 10:43:06.500 120 12331.80 -85.75 54897.12 88888.00 2011-04-30 10:43:06.625 120 12331.80 -85.92 54897.07 88888.00 2011-04-30 10:43:06.750 120 12331.77 -86.08 54897.07 88888.00 2011-04-30 10:43:06.875 120 12331.77 -86.20 54897.07 88888.00 2011-04-30 10:43:07.000 120 12331.67 -86.35 54897.05 88888.00 2011-04-30 10:43:07.125 120 12331.62 -86.50 54897.03 88888.00 2011-04-30 10:43:07.250 120 12331.62 -86.72 54897.03 88888.00 2011-04-30 10:43:07.375 120 12331.75 -86.85 54897.00 88888.00 2011-04-30 10:43:07.500 120 12331.80 -87.00 54897.03 88888.00 2011-04-30 10:43:07.625 120 12331.77 -87.17 54897.05 88888.00 2011-04-30 10:43:07.750 120 12331.70 -87.35 54897.03 88888.00 2011-04-30 10:43:07.875 120 12331.70 -87.62 54896.97 88888.00 2011-04-30 10:43:08.000 120 12331.70 -87.83 54896.95 88888.00 2011-04-30 10:43:08.125 120 12331.62 -88.05 54896.90 88888.00 2011-04-30 10:43:08.250 120 12331.52 -88.38 54896.90 88888.00 2011-04-30 10:43:08.375 120 12331.55 -88.60 54896.88 88888.00 2011-04-30 10:43:08.500 120 12331.55 -88.83 54896.85 88888.00 2011-04-30 10:43:08.625 120 12331.55 -89.05 54896.88 88888.00 2011-04-30 10:43:08.750 120 12331.52 -89.28 54896.88 88888.00 2011-04-30 10:43:08.875 120 12331.45 -89.50 54896.85 88888.00 2011-04-30 10:43:09.000 120 12331.38 -89.75 54896.88 88888.00 2011-04-30 10:43:09.125 120 12331.35 -89.97 54896.90 88888.00 2011-04-30 10:43:09.250 120 12331.25 -90.25 54896.88 88888.00 2011-04-30 10:43:09.375 120 12331.15 -90.42 54896.88 88888.00 2011-04-30 10:43:09.500 120 12331.05 -90.65 54896.90 88888.00 2011-04-30 10:43:09.625 120 12330.92 -90.90 54896.93 88888.00 2011-04-30 10:43:09.750 120 12330.85 -91.12 54896.93 88888.00 2011-04-30 10:43:09.875 120 12330.73 -91.33 54896.95 88888.00 2011-04-30 10:43:10.000 120 12330.60 -91.55 54896.97 88888.00 2011-04-30 10:43:10.125 120 12330.42 -91.85 54896.97 88888.00 2011-04-30 10:43:10.250 120 12330.27 -92.10 54896.97 88888.00 2011-04-30 10:43:10.375 120 12330.23 -92.25 54896.97 88888.00 2011-04-30 10:43:10.500 120 12330.08 -92.47 54896.97 88888.00 2011-04-30 10:43:10.625 120 12329.88 -92.65 54896.95 88888.00 2011-04-30 10:43:10.750 120 12329.77 -92.83 54897.00 88888.00 2011-04-30 10:43:10.875 120 12329.60 -93.05 54896.97 88888.00 2011-04-30 10:43:11.000 120 12329.45 -93.22 54897.00 88888.00 2011-04-30 10:43:11.125 120 12329.33 -93.40 54897.00 88888.00 2011-04-30 10:43:11.250 120 12329.08 -93.62 54897.00 88888.00 2011-04-30 10:43:11.375 120 12328.90 -93.72 54897.00 88888.00 2011-04-30 10:43:11.500 120 12328.75 -93.85 54897.03 88888.00 2011-04-30 10:43:11.625 120 12328.58 -94.00 54897.00 88888.00 2011-04-30 10:43:11.750 120 12328.33 -94.15 54897.05 88888.00 2011-04-30 10:43:11.875 120 12328.05 -94.22 54897.10 88888.00 2011-04-30 10:43:12.000 120 12327.73 -94.38 54897.07 88888.00 2011-04-30 10:43:12.125 120 12327.38 -94.47 54897.10 88888.00 2011-04-30 10:43:12.250 120 12327.00 -94.65 54897.12 88888.00 2011-04-30 10:43:12.375 120 12326.62 -94.72 54897.10 88888.00 2011-04-30 10:43:12.500 120 12326.25 -94.83 54897.07 88888.00 2011-04-30 10:43:12.625 120 12325.80 -94.90 54897.10 88888.00 2011-04-30 10:43:12.750 120 12325.50 -94.97 54897.07 88888.00 2011-04-30 10:43:12.875 120 12325.17 -95.05 54897.10 88888.00 2011-04-30 10:43:13.000 120 12324.80 -95.12 54897.07 88888.00 2011-04-30 10:43:13.125 120 12324.45 -95.20 54897.05 88888.00 2011-04-30 10:43:13.250 120 12324.08 -95.20 54897.05 88888.00 2011-04-30 10:43:13.375 120 12323.75 -95.22 54897.05 88888.00 2011-04-30 10:43:13.500 120 12323.35 -95.33 54896.95 88888.00 2011-04-30 10:43:13.625 120 12322.95 -95.42 54896.95 88888.00 2011-04-30 10:43:13.750 120 12322.65 -95.50 54896.90 88888.00 2011-04-30 10:43:13.875 120 12322.33 -95.62 54896.88 88888.00 2011-04-30 10:43:14.000 120 12322.02 -95.70 54896.82 88888.00 2011-04-30 10:43:14.125 120 12321.77 -95.78 54896.80 88888.00 2011-04-30 10:43:14.250 120 12321.50 -95.90 54896.75 88888.00 2011-04-30 10:43:14.375 120 12321.25 -95.97 54896.72 88888.00 2011-04-30 10:43:14.500 120 12320.95 -96.03 54896.72 88888.00 2011-04-30 10:43:14.625 120 12320.67 -96.15 54896.70 88888.00 2011-04-30 10:43:14.750 120 12320.38 -96.25 54896.65 88888.00 2011-04-30 10:43:14.875 120 12320.10 -96.40 54896.60 88888.00 2011-04-30 10:43:15.000 120 12319.92 -96.53 54896.55 88888.00 2011-04-30 10:43:15.125 120 12319.75 -96.72 54896.50 88888.00 2011-04-30 10:43:15.250 120 12319.42 -96.90 54896.45 88888.00 2011-04-30 10:43:15.375 120 12319.20 -96.97 54896.43 88888.00 2011-04-30 10:43:15.500 120 12318.95 -97.10 54896.38 88888.00 2011-04-30 10:43:15.625 120 12318.62 -97.17 54896.32 88888.00 2011-04-30 10:43:15.750 120 12318.30 -97.25 54896.28 88888.00 2011-04-30 10:43:15.875 120 12318.02 -97.40 54896.22 88888.00 2011-04-30 10:43:16.000 120 12317.73 -97.50 54896.18 88888.00 2011-04-30 10:43:16.125 120 12317.48 -97.58 54896.12 88888.00 2011-04-30 10:43:16.250 120 12317.20 -97.67 54896.10 88888.00 2011-04-30 10:43:16.375 120 12317.00 -97.67 54896.07 88888.00 2011-04-30 10:43:16.500 120 12316.73 -97.72 54896.00 88888.00 2011-04-30 10:43:16.625 120 12316.38 -97.88 54895.95 88888.00 2011-04-30 10:43:16.750 120 12316.02 -97.97 54895.93 88888.00 2011-04-30 10:43:16.875 120 12315.75 -98.08 54895.88 88888.00 2011-04-30 10:43:17.000 120 12315.45 -98.12 54895.78 88888.00 2011-04-30 10:43:17.125 120 12315.10 -98.22 54895.72 88888.00 2011-04-30 10:43:17.250 120 12314.70 -98.35 54895.62 88888.00 2011-04-30 10:43:17.375 120 12314.40 -98.38 54895.62 88888.00 2011-04-30 10:43:17.500 120 12314.08 -98.47 54895.57 88888.00 2011-04-30 10:43:17.625 120 12313.65 -98.55 54895.53 88888.00 2011-04-30 10:43:17.750 120 12313.25 -98.62 54895.47 88888.00 2011-04-30 10:43:17.875 120 12312.85 -98.67 54895.45 88888.00 2011-04-30 10:43:18.000 120 12312.48 -98.67 54895.40 88888.00 2011-04-30 10:43:18.125 120 12312.05 -98.75 54895.35 88888.00 2011-04-30 10:43:18.250 120 12311.58 -98.80 54895.25 88888.00 2011-04-30 10:43:18.375 120 12311.25 -98.78 54895.20 88888.00 2011-04-30 10:43:18.500 120 12310.88 -98.83 54895.18 88888.00 2011-04-30 10:43:18.625 120 12310.50 -98.90 54895.12 88888.00 2011-04-30 10:43:18.750 120 12310.17 -98.92 54895.07 88888.00 2011-04-30 10:43:18.875 120 12309.75 -98.97 54895.03 88888.00 2011-04-30 10:43:19.000 120 12309.48 -99.05 54894.97 88888.00 2011-04-30 10:43:19.125 120 12309.12 -99.15 54894.95 88888.00 2011-04-30 10:43:19.250 120 12308.85 -99.28 54894.90 88888.00 2011-04-30 10:43:19.375 120 12308.65 -99.42 54894.80 88888.00 2011-04-30 10:43:19.500 120 12308.38 -99.55 54894.75 88888.00 2011-04-30 10:43:19.625 120 12308.05 -99.67 54894.72 88888.00 2011-04-30 10:43:19.750 120 12307.75 -99.83 54894.68 88888.00 2011-04-30 10:43:19.875 120 12307.58 -99.97 54894.65 88888.00 2011-04-30 10:43:20.000 120 12307.40 -100.17 54894.62 88888.00 2011-04-30 10:43:20.125 120 12307.23 -100.35 54894.57 88888.00 2011-04-30 10:43:20.250 120 12307.00 -100.55 54894.53 88888.00 2011-04-30 10:43:20.375 120 12306.85 -100.65 54894.53 88888.00 2011-04-30 10:43:20.500 120 12306.77 -100.80 54894.50 88888.00 2011-04-30 10:43:20.625 120 12306.65 -101.03 54894.45 88888.00 2011-04-30 10:43:20.750 120 12306.45 -101.20 54894.40 88888.00 2011-04-30 10:43:20.875 120 12306.25 -101.40 54894.38 88888.00 2011-04-30 10:43:21.000 120 12306.02 -101.62 54894.35 88888.00 2011-04-30 10:43:21.125 120 12305.92 -101.85 54894.32 88888.00 2011-04-30 10:43:21.250 120 12305.88 -102.10 54894.30 88888.00 2011-04-30 10:43:21.375 120 12305.80 -102.30 54894.30 88888.00 2011-04-30 10:43:21.500 120 12305.65 -102.55 54894.32 88888.00 2011-04-30 10:43:21.625 120 12305.65 -102.83 54894.35 88888.00 2011-04-30 10:43:21.750 120 12305.60 -103.12 54894.30 88888.00 2011-04-30 10:43:21.875 120 12305.60 -103.38 54894.30 88888.00 2011-04-30 10:43:22.000 120 12305.58 -103.65 54894.30 88888.00 2011-04-30 10:43:22.125 120 12305.58 -103.92 54894.32 88888.00 2011-04-30 10:43:22.250 120 12305.55 -104.20 54894.35 88888.00 2011-04-30 10:43:22.375 120 12305.48 -104.45 54894.35 88888.00 2011-04-30 10:43:22.500 120 12305.42 -104.65 54894.40 88888.00 2011-04-30 10:43:22.625 120 12305.42 -104.85 54894.43 88888.00 2011-04-30 10:43:22.750 120 12305.38 -105.05 54894.45 88888.00 2011-04-30 10:43:22.875 120 12305.30 -105.28 54894.45 88888.00 2011-04-30 10:43:23.000 120 12305.30 -105.50 54894.47 88888.00 2011-04-30 10:43:23.125 120 12305.30 -105.62 54894.55 88888.00 2011-04-30 10:43:23.250 120 12305.23 -105.75 54894.57 88888.00 2011-04-30 10:43:23.375 120 12305.17 -105.90 54894.60 88888.00 2011-04-30 10:43:23.500 120 12305.17 -106.08 54894.60 88888.00 2011-04-30 10:43:23.625 120 12305.20 -106.22 54894.65 88888.00 2011-04-30 10:43:23.750 120 12305.23 -106.33 54894.68 88888.00 2011-04-30 10:43:23.875 120 12305.25 -106.50 54894.70 88888.00 2011-04-30 10:43:24.000 120 12305.30 -106.67 54894.72 88888.00 2011-04-30 10:43:24.125 120 12305.30 -106.83 54894.72 88888.00 2011-04-30 10:43:24.250 120 12305.30 -107.05 54894.75 88888.00 2011-04-30 10:43:24.375 120 12305.38 -107.20 54894.72 88888.00 2011-04-30 10:43:24.500 120 12305.45 -107.38 54894.75 88888.00 2011-04-30 10:43:24.625 120 12305.58 -107.58 54894.78 88888.00 2011-04-30 10:43:24.750 120 12305.60 -107.67 54894.80 88888.00 2011-04-30 10:43:24.875 120 12305.62 -107.80 54894.85 88888.00 2011-04-30 10:43:25.000 120 12305.52 -107.95 54894.85 88888.00 2011-04-30 10:43:25.125 120 12305.52 -108.03 54894.85 88888.00 2011-04-30 10:43:25.250 120 12305.58 -108.12 54894.88 88888.00 2011-04-30 10:43:25.375 120 12305.62 -108.15 54894.93 88888.00 2011-04-30 10:43:25.500 120 12305.60 -108.22 54894.93 88888.00 2011-04-30 10:43:25.625 120 12305.52 -108.33 54894.93 88888.00 2011-04-30 10:43:25.750 120 12305.45 -108.42 54894.93 88888.00 2011-04-30 10:43:25.875 120 12305.40 -108.50 54894.95 88888.00 2011-04-30 10:43:26.000 120 12305.35 -108.53 54894.97 88888.00 2011-04-30 10:43:26.125 120 12305.27 -108.60 54894.97 88888.00 2011-04-30 10:43:26.250 120 12305.17 -108.67 54894.97 88888.00 2011-04-30 10:43:26.375 120 12305.12 -108.70 54894.97 88888.00 2011-04-30 10:43:26.500 120 12305.08 -108.75 54894.97 88888.00 2011-04-30 10:43:26.625 120 12305.05 -108.78 54894.97 88888.00 2011-04-30 10:43:26.750 120 12305.00 -108.83 54895.00 88888.00 2011-04-30 10:43:26.875 120 12305.05 -108.85 54894.97 88888.00 2011-04-30 10:43:27.000 120 12305.02 -108.90 54894.97 88888.00 2011-04-30 10:43:27.125 120 12304.95 -108.95 54894.97 88888.00 2011-04-30 10:43:27.250 120 12305.00 -109.03 54894.95 88888.00 2011-04-30 10:43:27.375 120 12305.05 -109.08 54894.93 88888.00 2011-04-30 10:43:27.500 120 12305.00 -109.15 54894.93 88888.00 2011-04-30 10:43:27.625 120 12304.98 -109.20 54894.88 88888.00 2011-04-30 10:43:27.750 120 12304.92 -109.25 54894.88 88888.00 2011-04-30 10:43:27.875 120 12304.85 -109.30 54894.90 88888.00 2011-04-30 10:43:28.000 120 12304.77 -109.38 54894.90 88888.00 2011-04-30 10:43:28.125 120 12304.70 -109.47 54894.90 88888.00 2011-04-30 10:43:28.250 120 12304.62 -109.58 54894.88 88888.00 2011-04-30 10:43:28.375 120 12304.58 -109.55 54894.90 88888.00 2011-04-30 10:43:28.500 120 12304.48 -109.60 54894.88 88888.00 2011-04-30 10:43:28.625 120 12304.38 -109.65 54894.85 88888.00 2011-04-30 10:43:28.750 120 12304.25 -109.70 54894.82 88888.00 2011-04-30 10:43:28.875 120 12304.05 -109.78 54894.82 88888.00 2011-04-30 10:43:29.000 120 12303.92 -109.88 54894.80 88888.00 2011-04-30 10:43:29.125 120 12303.75 -109.88 54894.82 88888.00 2011-04-30 10:43:29.250 120 12303.58 -109.85 54894.78 88888.00 2011-04-30 10:43:29.375 120 12303.45 -109.90 54894.75 88888.00 2011-04-30 10:43:29.500 120 12303.30 -109.95 54894.75 88888.00 2011-04-30 10:43:29.625 120 12303.20 -109.97 54894.78 88888.00 2011-04-30 10:43:29.750 120 12303.15 -110.00 54894.78 88888.00 2011-04-30 10:43:29.875 120 12303.12 -110.08 54894.78 88888.00 2011-04-30 10:43:30.000 120 12303.05 -110.17 54894.78 88888.00 2011-04-30 10:43:30.125 120 12302.98 -110.28 54894.75 88888.00 2011-04-30 10:43:30.250 120 12302.88 -110.40 54894.75 88888.00 2011-04-30 10:43:30.375 120 12302.92 -110.50 54894.70 88888.00 2011-04-30 10:43:30.500 120 12302.98 -110.62 54894.70 88888.00 2011-04-30 10:43:30.625 120 12303.02 -110.78 54894.72 88888.00 2011-04-30 10:43:30.750 120 12303.08 -110.95 54894.72 88888.00 2011-04-30 10:43:30.875 120 12303.15 -111.05 54894.68 88888.00 2011-04-30 10:43:31.000 120 12303.20 -111.20 54894.68 88888.00 2011-04-30 10:43:31.125 120 12303.25 -111.38 54894.68 88888.00 2011-04-30 10:43:31.250 120 12303.33 -111.58 54894.72 88888.00 2011-04-30 10:43:31.375 120 12303.40 -111.72 54894.75 88888.00 2011-04-30 10:43:31.500 120 12303.42 -111.92 54894.72 88888.00 2011-04-30 10:43:31.625 120 12303.50 -112.05 54894.75 88888.00 2011-04-30 10:43:31.750 120 12303.50 -112.20 54894.75 88888.00 2011-04-30 10:43:31.875 120 12303.45 -112.38 54894.75 88888.00 2011-04-30 10:43:32.000 120 12303.42 -112.50 54894.78 88888.00 2011-04-30 10:43:32.125 120 12303.48 -112.67 54894.82 88888.00 2011-04-30 10:43:32.250 120 12303.40 -112.83 54894.85 88888.00 2011-04-30 10:43:32.375 120 12303.30 -112.90 54894.90 88888.00 2011-04-30 10:43:32.500 120 12303.23 -113.00 54894.95 88888.00 2011-04-30 10:43:32.625 120 12303.20 -113.12 54895.00 88888.00 2011-04-30 10:43:32.750 120 12303.10 -113.22 54895.05 88888.00 2011-04-30 10:43:32.875 120 12302.92 -113.35 54895.10 88888.00 2011-04-30 10:43:33.000 120 12302.75 -113.50 54895.10 88888.00 2011-04-30 10:43:33.125 120 12302.73 -113.65 54895.15 88888.00 2011-04-30 10:43:33.250 120 12302.65 -113.85 54895.20 88888.00 2011-04-30 10:43:33.375 120 12302.60 -114.00 54895.22 88888.00 2011-04-30 10:43:33.500 120 12302.52 -114.12 54895.25 88888.00 2011-04-30 10:43:33.625 120 12302.48 -114.25 54895.30 88888.00 2011-04-30 10:43:33.750 120 12302.33 -114.38 54895.35 88888.00 2011-04-30 10:43:33.875 120 12302.17 -114.50 54895.38 88888.00 2011-04-30 10:43:34.000 120 12302.05 -114.60 54895.43 88888.00 2011-04-30 10:43:34.125 120 12302.00 -114.67 54895.55 88888.00 2011-04-30 10:43:34.250 120 12301.88 -114.80 54895.60 88888.00 2011-04-30 10:43:34.375 120 12301.75 -114.88 54895.65 88888.00 2011-04-30 10:43:34.500 120 12301.62 -114.97 54895.68 88888.00 2011-04-30 10:43:34.625 120 12301.52 -115.08 54895.75 88888.00 2011-04-30 10:43:34.750 120 12301.50 -115.12 54895.82 88888.00 2011-04-30 10:43:34.875 120 12301.40 -115.20 54895.90 88888.00 2011-04-30 10:43:35.000 120 12301.27 -115.30 54895.93 88888.00 2011-04-30 10:43:35.125 120 12301.17 -115.40 54895.95 88888.00 2011-04-30 10:43:35.250 120 12301.12 -115.53 54896.03 88888.00 2011-04-30 10:43:35.375 120 12301.15 -115.55 54896.05 88888.00 2011-04-30 10:43:35.500 120 12301.17 -115.67 54896.10 88888.00 2011-04-30 10:43:35.625 120 12301.20 -115.78 54896.15 88888.00 2011-04-30 10:43:35.750 120 12301.27 -115.92 54896.20 88888.00 2011-04-30 10:43:35.875 120 12301.35 -116.05 54896.20 88888.00 2011-04-30 10:43:36.000 120 12301.42 -116.17 54896.22 88888.00 2011-04-30 10:43:36.125 120 12301.52 -116.30 54896.30 88888.00 2011-04-30 10:43:36.250 120 12301.58 -116.50 54896.38 88888.00 2011-04-30 10:43:36.375 120 12301.67 -116.58 54896.40 88888.00 2011-04-30 10:43:36.500 120 12301.75 -116.70 54896.45 88888.00 2011-04-30 10:43:36.625 120 12301.77 -116.78 54896.47 88888.00 2011-04-30 10:43:36.750 120 12301.85 -116.88 54896.50 88888.00 2011-04-30 10:43:36.875 120 12302.00 -116.97 54896.55 88888.00 2011-04-30 10:43:37.000 120 12302.10 -117.12 54896.57 88888.00 2011-04-30 10:43:37.125 120 12302.15 -117.22 54896.62 88888.00 2011-04-30 10:43:37.250 120 12302.23 -117.30 54896.70 88888.00 2011-04-30 10:43:37.375 120 12302.33 -117.35 54896.72 88888.00 2011-04-30 10:43:37.500 120 12302.42 -117.42 54896.75 88888.00 2011-04-30 10:43:37.625 120 12302.48 -117.50 54896.82 88888.00 2011-04-30 10:43:37.750 120 12302.52 -117.55 54896.90 88888.00 2011-04-30 10:43:37.875 120 12302.55 -117.65 54896.93 88888.00 2011-04-30 10:43:38.000 120 12302.58 -117.75 54896.95 88888.00 2011-04-30 10:43:38.125 120 12302.60 -117.88 54897.00 88888.00 2011-04-30 10:43:38.250 120 12302.62 -118.00 54897.07 88888.00 2011-04-30 10:43:38.375 120 12302.67 -118.05 54897.15 88888.00 2011-04-30 10:43:38.500 120 12302.73 -118.17 54897.22 88888.00 2011-04-30 10:43:38.625 120 12302.80 -118.33 54897.22 88888.00 2011-04-30 10:43:38.750 120 12302.88 -118.45 54897.25 88888.00 2011-04-30 10:43:38.875 120 12302.88 -118.53 54897.30 88888.00 2011-04-30 10:43:39.000 120 12302.90 -118.65 54897.35 88888.00 2011-04-30 10:43:39.125 120 12302.90 -118.72 54897.40 88888.00 2011-04-30 10:43:39.250 120 12302.88 -118.83 54897.45 88888.00 2011-04-30 10:43:39.375 120 12302.95 -118.88 54897.47 88888.00 2011-04-30 10:43:39.500 120 12302.90 -118.97 54897.53 88888.00 2011-04-30 10:43:39.625 120 12302.85 -119.05 54897.55 88888.00 2011-04-30 10:43:39.750 120 12302.92 -119.12 54897.60 88888.00 2011-04-30 10:43:39.875 120 12303.05 -119.20 54897.57 88888.00 2011-04-30 10:43:40.000 120 12303.08 -119.25 54897.60 88888.00 2011-04-30 10:43:40.125 120 12303.12 -119.33 54897.62 88888.00 2011-04-30 10:43:40.250 120 12303.15 -119.40 54897.62 88888.00 2011-04-30 10:43:40.375 120 12303.33 -119.42 54897.65 88888.00 2011-04-30 10:43:40.500 120 12303.40 -119.45 54897.65 88888.00 2011-04-30 10:43:40.625 120 12303.50 -119.47 54897.68 88888.00 2011-04-30 10:43:40.750 120 12303.60 -119.50 54897.70 88888.00 2011-04-30 10:43:40.875 120 12303.60 -119.50 54897.72 88888.00 2011-04-30 10:43:41.000 120 12303.60 -119.53 54897.70 88888.00 2011-04-30 10:43:41.125 120 12303.75 -119.47 54897.70 88888.00 2011-04-30 10:43:41.250 120 12303.88 -119.47 54897.72 88888.00 2011-04-30 10:43:41.375 120 12303.98 -119.45 54897.70 88888.00 2011-04-30 10:43:41.500 120 12304.05 -119.42 54897.70 88888.00 2011-04-30 10:43:41.625 120 12304.10 -119.40 54897.68 88888.00 2011-04-30 10:43:41.750 120 12304.12 -119.35 54897.68 88888.00 2011-04-30 10:43:41.875 120 12304.15 -119.30 54897.70 88888.00 2011-04-30 10:43:42.000 120 12304.23 -119.25 54897.70 88888.00 2011-04-30 10:43:42.125 120 12304.33 -119.28 54897.72 88888.00 2011-04-30 10:43:42.250 120 12304.40 -119.25 54897.78 88888.00 2011-04-30 10:43:42.375 120 12304.55 -119.22 54897.75 88888.00 2011-04-30 10:43:42.500 120 12304.55 -119.25 54897.72 88888.00 2011-04-30 10:43:42.625 120 12304.62 -119.25 54897.70 88888.00 2011-04-30 10:43:42.750 120 12304.73 -119.22 54897.70 88888.00 2011-04-30 10:43:42.875 120 12304.73 -119.17 54897.68 88888.00 2011-04-30 10:43:43.000 120 12304.77 -119.10 54897.68 88888.00 2011-04-30 10:43:43.125 120 12304.88 -119.03 54897.68 88888.00 2011-04-30 10:43:43.250 120 12304.98 -118.97 54897.65 88888.00 2011-04-30 10:43:43.375 120 12305.05 -118.88 54897.65 88888.00 2011-04-30 10:43:43.500 120 12305.15 -118.75 54897.62 88888.00 2011-04-30 10:43:43.625 120 12305.23 -118.70 54897.62 88888.00 2011-04-30 10:43:43.750 120 12305.35 -118.58 54897.60 88888.00 2011-04-30 10:43:43.875 120 12305.58 -118.47 54897.55 88888.00 2011-04-30 10:43:44.000 120 12305.85 -118.42 54897.53 88888.00 2011-04-30 10:43:44.125 120 12306.08 -118.35 54897.50 88888.00 2011-04-30 10:43:44.250 120 12306.25 -118.28 54897.43 88888.00 2011-04-30 10:43:44.375 120 12306.48 -118.20 54897.38 88888.00 2011-04-30 10:43:44.500 120 12306.67 -118.17 54897.32 88888.00 2011-04-30 10:43:44.625 120 12306.90 -118.12 54897.28 88888.00 2011-04-30 10:43:44.750 120 12307.12 -118.03 54897.22 88888.00 2011-04-30 10:43:44.875 120 12307.33 -117.95 54897.18 88888.00 2011-04-30 10:43:45.000 120 12307.60 -117.92 54897.12 88888.00 2011-04-30 10:43:45.125 120 12307.88 -117.83 54897.07 88888.00 2011-04-30 10:43:45.250 120 12308.05 -117.80 54897.00 88888.00 2011-04-30 10:43:45.375 120 12308.25 -117.72 54896.93 88888.00 2011-04-30 10:43:45.500 120 12308.45 -117.65 54896.85 88888.00 2011-04-30 10:43:45.625 120 12308.75 -117.62 54896.80 88888.00 2011-04-30 10:43:45.750 120 12309.02 -117.60 54896.72 88888.00 2011-04-30 10:43:45.875 120 12309.25 -117.55 54896.68 88888.00 2011-04-30 10:43:46.000 120 12309.48 -117.53 54896.57 88888.00 2011-04-30 10:43:46.125 120 12309.62 -117.50 54896.50 88888.00 2011-04-30 10:43:46.250 120 12309.77 -117.45 54896.40 88888.00 2011-04-30 10:43:46.375 120 12310.02 -117.38 54896.32 88888.00 2011-04-30 10:43:46.500 120 12310.20 -117.33 54896.22 88888.00 2011-04-30 10:43:46.625 120 12310.33 -117.22 54896.12 88888.00 2011-04-30 10:43:46.750 120 12310.42 -117.15 54896.03 88888.00 2011-04-30 10:43:46.875 120 12310.52 -117.08 54895.95 88888.00 2011-04-30 10:43:47.000 120 12310.62 -116.92 54895.85 88888.00 2011-04-30 10:43:47.125 120 12310.73 -116.83 54895.78 88888.00 2011-04-30 10:43:47.250 120 12310.83 -116.67 54895.65 88888.00 2011-04-30 10:43:47.375 120 12310.95 -116.58 54895.53 88888.00 2011-04-30 10:43:47.500 120 12311.02 -116.50 54895.43 88888.00 2011-04-30 10:43:47.625 120 12311.10 -116.38 54895.32 88888.00 2011-04-30 10:43:47.750 120 12311.23 -116.22 54895.18 88888.00 2011-04-30 10:43:47.875 120 12311.35 -116.08 54895.07 88888.00 2011-04-30 10:43:48.000 120 12311.50 -116.00 54894.93 88888.00 2011-04-30 10:43:48.125 120 12311.60 -115.88 54894.88 88888.00 2011-04-30 10:43:48.250 120 12311.70 -115.75 54894.68 88888.00 2011-04-30 10:43:48.375 120 12311.75 -115.62 54894.55 88888.00 2011-04-30 10:43:48.500 120 12311.83 -115.50 54894.43 88888.00 2011-04-30 10:43:48.625 120 12312.00 -115.42 54894.30 88888.00 2011-04-30 10:43:48.750 120 12312.15 -115.38 54894.15 88888.00 2011-04-30 10:43:48.875 120 12312.35 -115.25 54894.03 88888.00 2011-04-30 10:43:49.000 120 12312.52 -115.15 54893.88 88888.00 2011-04-30 10:43:49.125 120 12312.62 -115.12 54893.75 88888.00 2011-04-30 10:43:49.250 120 12312.67 -115.08 54893.62 88888.00 2011-04-30 10:43:49.375 120 12312.77 -115.05 54893.53 88888.00 2011-04-30 10:43:49.500 120 12312.92 -115.05 54893.40 88888.00 2011-04-30 10:43:49.625 120 12313.08 -115.00 54893.28 88888.00 2011-04-30 10:43:49.750 120 12313.23 -115.00 54893.18 88888.00 2011-04-30 10:43:49.875 120 12313.38 -115.00 54893.03 88888.00 2011-04-30 10:43:50.000 120 12313.52 -115.03 54892.93 88888.00 2011-04-30 10:43:50.125 120 12313.67 -115.08 54892.80 88888.00 2011-04-30 10:43:50.250 120 12313.88 -115.17 54892.62 88888.00 2011-04-30 10:43:50.375 120 12314.05 -115.20 54892.53 88888.00 2011-04-30 10:43:50.500 120 12314.27 -115.25 54892.40 88888.00 2011-04-30 10:43:50.625 120 12314.50 -115.33 54892.28 88888.00 2011-04-30 10:43:50.750 120 12314.67 -115.42 54892.15 88888.00 2011-04-30 10:43:50.875 120 12314.88 -115.50 54892.05 88888.00 2011-04-30 10:43:51.000 120 12315.12 -115.60 54891.95 88888.00 2011-04-30 10:43:51.125 120 12315.35 -115.72 54891.82 88888.00 2011-04-30 10:43:51.250 120 12315.52 -115.88 54891.72 88888.00 2011-04-30 10:43:51.375 120 12315.77 -116.00 54891.60 88888.00 2011-04-30 10:43:51.500 120 12315.98 -116.12 54891.47 88888.00 2011-04-30 10:43:51.625 120 12316.15 -116.25 54891.35 88888.00 2011-04-30 10:43:51.750 120 12316.40 -116.40 54891.22 88888.00 2011-04-30 10:43:51.875 120 12316.67 -116.58 54891.12 88888.00 2011-04-30 10:43:52.000 120 12316.90 -116.75 54891.00 88888.00 2011-04-30 10:43:52.125 120 12317.10 -116.95 54890.88 88888.00 2011-04-30 10:43:52.250 120 12317.33 -117.25 54890.78 88888.00 2011-04-30 10:43:52.375 120 12317.60 -117.38 54890.65 88888.00 2011-04-30 10:43:52.500 120 12317.85 -117.58 54890.53 88888.00 2011-04-30 10:43:52.625 120 12318.12 -117.80 54890.43 88888.00 2011-04-30 10:43:52.750 120 12318.40 -118.03 54890.32 88888.00 2011-04-30 10:43:52.875 120 12318.67 -118.28 54890.22 88888.00 2011-04-30 10:43:53.000 120 12318.88 -118.50 54890.15 88888.00 2011-04-30 10:43:53.125 120 12319.08 -118.78 54890.07 88888.00 2011-04-30 10:43:53.250 120 12319.20 -119.05 54890.00 88888.00 2011-04-30 10:43:53.375 120 12319.33 -119.22 54889.93 88888.00 2011-04-30 10:43:53.500 120 12319.50 -119.42 54889.85 88888.00 2011-04-30 10:43:53.625 120 12319.67 -119.70 54889.78 88888.00 2011-04-30 10:43:53.750 120 12319.75 -119.97 54889.68 88888.00 2011-04-30 10:43:53.875 120 12319.85 -120.20 54889.65 88888.00 2011-04-30 10:43:54.000 120 12319.98 -120.42 54889.57 88888.00 2011-04-30 10:43:54.125 120 12320.10 -120.62 54889.50 88888.00 2011-04-30 10:43:54.250 120 12320.15 -120.85 54889.43 88888.00 2011-04-30 10:43:54.375 120 12320.25 -120.95 54889.38 88888.00 2011-04-30 10:43:54.500 120 12320.30 -121.10 54889.28 88888.00 2011-04-30 10:43:54.625 120 12320.35 -121.25 54889.18 88888.00 2011-04-30 10:43:54.750 120 12320.38 -121.38 54889.12 88888.00 2011-04-30 10:43:54.875 120 12320.48 -121.50 54889.05 88888.00 2011-04-30 10:43:55.000 120 12320.55 -121.58 54889.00 88888.00 2011-04-30 10:43:55.125 120 12320.60 -121.67 54888.93 88888.00 2011-04-30 10:43:55.250 120 12320.60 -121.88 54888.82 88888.00 2011-04-30 10:43:55.375 120 12320.67 -121.97 54888.78 88888.00 2011-04-30 10:43:55.500 120 12320.70 -122.03 54888.70 88888.00 2011-04-30 10:43:55.625 120 12320.80 -122.00 54888.68 88888.00 2011-04-30 10:43:55.750 120 12320.90 -122.08 54888.60 88888.00 2011-04-30 10:43:55.875 120 12321.00 -122.17 54888.50 88888.00 2011-04-30 10:43:56.000 120 12321.12 -122.25 54888.38 88888.00 2011-04-30 10:43:56.125 120 12321.23 -122.30 54888.30 88888.00 2011-04-30 10:43:56.250 120 12321.30 -122.40 54888.18 88888.00 2011-04-30 10:43:56.375 120 12321.50 -122.38 54888.07 88888.00 2011-04-30 10:43:56.500 120 12321.65 -122.42 54888.00 88888.00 2011-04-30 10:43:56.625 120 12321.77 -122.47 54887.93 88888.00 2011-04-30 10:43:56.750 120 12321.98 -122.50 54887.85 88888.00 2011-04-30 10:43:56.875 120 12322.15 -122.55 54887.72 88888.00 2011-04-30 10:43:57.000 120 12322.27 -122.62 54887.60 88888.00 2011-04-30 10:43:57.125 120 12322.42 -122.67 54887.50 88888.00 2011-04-30 10:43:57.250 120 12322.52 -122.72 54887.35 88888.00 2011-04-30 10:43:57.375 120 12322.65 -122.78 54887.28 88888.00 2011-04-30 10:43:57.500 120 12322.80 -122.78 54887.18 88888.00 2011-04-30 10:43:57.625 120 12322.98 -122.75 54887.07 88888.00 2011-04-30 10:43:57.750 120 12323.05 -122.70 54886.97 88888.00 2011-04-30 10:43:57.875 120 12323.12 -122.67 54886.93 88888.00 2011-04-30 10:43:58.000 120 12323.12 -122.65 54886.80 88888.00 2011-04-30 10:43:58.125 120 12323.12 -122.60 54886.72 88888.00 2011-04-30 10:43:58.250 120 12323.20 -122.53 54886.65 88888.00 2011-04-30 10:43:58.375 120 12323.27 -122.42 54886.55 88888.00 2011-04-30 10:43:58.500 120 12323.30 -122.38 54886.40 88888.00 2011-04-30 10:43:58.625 120 12323.23 -122.30 54886.30 88888.00 2011-04-30 10:43:58.750 120 12323.15 -122.12 54886.25 88888.00 2011-04-30 10:43:58.875 120 12323.10 -121.97 54886.18 88888.00 2011-04-30 10:43:59.000 120 12322.98 -121.85 54886.05 88888.00 2011-04-30 10:43:59.125 120 12322.85 -121.67 54885.95 88888.00 2011-04-30 10:43:59.250 120 12322.80 -121.45 54885.82 88888.00 2011-04-30 10:43:59.375 120 12322.73 -121.30 54885.75 88888.00 2011-04-30 10:43:59.500 120 12322.60 -121.15 54885.62 88888.00 2011-04-30 10:43:59.625 120 12322.42 -120.97 54885.55 88888.00 2011-04-30 10:43:59.750 120 12322.33 -120.78 54885.45 88888.00 2011-04-30 10:43:59.875 120 12322.15 -120.55 54885.38 88888.00 2011-04-30 10:44:00.000 120 12322.05 -120.38 54885.25 88888.00 2011-04-30 10:44:00.125 120 12321.92 -120.15 54885.18 88888.00 2011-04-30 10:44:00.250 120 12321.70 -119.97 54885.05 88888.00 2011-04-30 10:44:00.375 120 12321.58 -119.83 54884.93 88888.00 2011-04-30 10:44:00.500 120 12321.50 -119.62 54884.85 88888.00 2011-04-30 10:44:00.625 120 12321.45 -119.47 54884.78 88888.00 2011-04-30 10:44:00.750 120 12321.35 -119.30 54884.68 88888.00 2011-04-30 10:44:00.875 120 12321.23 -119.20 54884.60 88888.00 2011-04-30 10:44:01.000 120 12321.12 -119.10 54884.45 88888.00 2011-04-30 10:44:01.125 120 12321.17 -119.00 54884.38 88888.00 2011-04-30 10:44:01.250 120 12321.25 -118.90 54884.28 88888.00 2011-04-30 10:44:01.375 120 12321.23 -118.80 54884.20 88888.00 2011-04-30 10:44:01.500 120 12321.17 -118.72 54884.10 88888.00 2011-04-30 10:44:01.625 120 12321.15 -118.65 54884.03 88888.00 2011-04-30 10:44:01.750 120 12321.10 -118.55 54883.95 88888.00 2011-04-30 10:44:01.875 120 12321.05 -118.50 54883.85 88888.00 2011-04-30 10:44:02.000 120 12320.98 -118.42 54883.75 88888.00 2011-04-30 10:44:02.125 120 12320.95 -118.38 54883.68 88888.00 2011-04-30 10:44:02.250 120 12320.85 -118.28 54883.57 88888.00 2011-04-30 10:44:02.375 120 12320.77 -118.20 54883.53 88888.00 2011-04-30 10:44:02.500 120 12320.70 -118.08 54883.43 88888.00 2011-04-30 10:44:02.625 120 12320.60 -117.97 54883.38 88888.00 2011-04-30 10:44:02.750 120 12320.50 -117.83 54883.32 88888.00 2011-04-30 10:44:02.875 120 12320.35 -117.70 54883.25 88888.00 2011-04-30 10:44:03.000 120 12320.20 -117.62 54883.15 88888.00 2011-04-30 10:44:03.125 120 12320.02 -117.50 54883.12 88888.00 2011-04-30 10:44:03.250 120 12319.73 -117.35 54883.07 88888.00 2011-04-30 10:44:03.375 120 12319.50 -117.20 54883.03 88888.00 2011-04-30 10:44:03.500 120 12319.25 -117.05 54883.00 88888.00 2011-04-30 10:44:03.625 120 12318.98 -116.88 54882.95 88888.00 2011-04-30 10:44:03.750 120 12318.70 -116.72 54882.90 88888.00 2011-04-30 10:44:03.875 120 12318.50 -116.58 54882.80 88888.00 2011-04-30 10:44:04.000 120 12318.33 -116.42 54882.75 88888.00 2011-04-30 10:44:04.125 120 12318.08 -116.28 54882.70 88888.00 2011-04-30 10:44:04.250 120 12317.83 -116.15 54882.60 88888.00 2011-04-30 10:44:04.375 120 12317.70 -116.05 54882.57 88888.00 2011-04-30 10:44:04.500 120 12317.50 -115.95 54882.50 88888.00 2011-04-30 10:44:04.625 120 12317.30 -115.85 54882.45 88888.00 2011-04-30 10:44:04.750 120 12317.12 -115.72 54882.40 88888.00 2011-04-30 10:44:04.875 120 12316.92 -115.55 54882.38 88888.00 2011-04-30 10:44:05.000 120 12316.77 -115.40 54882.35 88888.00 2011-04-30 10:44:05.125 120 12316.65 -115.28 54882.32 88888.00 2011-04-30 10:44:05.250 120 12316.40 -115.12 54882.28 88888.00 2011-04-30 10:44:05.375 120 12316.27 -114.92 54882.25 88888.00 2011-04-30 10:44:05.500 120 12316.10 -114.75 54882.22 88888.00 2011-04-30 10:44:05.625 120 12315.80 -114.60 54882.18 88888.00 2011-04-30 10:44:05.750 120 12315.50 -114.42 54882.12 88888.00 2011-04-30 10:44:05.875 120 12315.30 -114.25 54882.10 88888.00 2011-04-30 10:44:06.000 120 12315.12 -114.03 54882.07 88888.00 2011-04-30 10:44:06.125 120 12314.90 -113.83 54882.05 88888.00 2011-04-30 10:44:06.250 120 12314.65 -113.62 54882.03 88888.00 2011-04-30 10:44:06.375 120 12314.52 -113.53 54882.03 88888.00 2011-04-30 10:44:06.500 120 12314.45 -113.40 54881.97 88888.00 2011-04-30 10:44:06.625 120 12314.40 -113.35 54881.93 88888.00 2011-04-30 10:44:06.750 120 12314.33 -113.30 54881.95 88888.00 2011-04-30 10:44:06.875 120 12314.27 -113.28 54881.93 88888.00 2011-04-30 10:44:07.000 120 12314.25 -113.28 54881.93 88888.00 2011-04-30 10:44:07.125 120 12314.15 -113.30 54881.90 88888.00 2011-04-30 10:44:07.250 120 12314.15 -113.40 54881.85 88888.00 2011-04-30 10:44:07.375 120 12314.25 -113.47 54881.82 88888.00 2011-04-30 10:44:07.500 120 12314.33 -113.58 54881.82 88888.00 2011-04-30 10:44:07.625 120 12314.35 -113.70 54881.85 88888.00 2011-04-30 10:44:07.750 120 12314.38 -113.80 54881.82 88888.00 2011-04-30 10:44:07.875 120 12314.45 -113.95 54881.82 88888.00 2011-04-30 10:44:08.000 120 12314.50 -114.05 54881.82 88888.00 2011-04-30 10:44:08.125 120 12314.55 -114.22 54881.85 88888.00 2011-04-30 10:44:08.250 120 12314.55 -114.40 54881.85 88888.00 2011-04-30 10:44:08.375 120 12314.60 -114.53 54881.82 88888.00 2011-04-30 10:44:08.500 120 12314.65 -114.65 54881.88 88888.00 2011-04-30 10:44:08.625 120 12314.73 -114.78 54881.90 88888.00 2011-04-30 10:44:08.750 120 12314.77 -114.92 54881.90 88888.00 2011-04-30 10:44:08.875 120 12314.90 -115.05 54881.93 88888.00 2011-04-30 10:44:09.000 120 12315.02 -115.17 54881.95 88888.00 2011-04-30 10:44:09.125 120 12315.02 -115.28 54881.95 88888.00 2011-04-30 10:44:09.250 120 12315.05 -115.45 54881.97 88888.00 2011-04-30 10:44:09.375 120 12315.12 -115.53 54881.97 88888.00 2011-04-30 10:44:09.500 120 12315.17 -115.62 54881.97 88888.00 2011-04-30 10:44:09.625 120 12315.23 -115.72 54882.00 88888.00 2011-04-30 10:44:09.750 120 12315.25 -115.83 54882.00 88888.00 2011-04-30 10:44:09.875 120 12315.33 -115.92 54882.03 88888.00 2011-04-30 10:44:10.000 120 12315.33 -116.03 54882.03 88888.00 2011-04-30 10:44:10.125 120 12315.38 -116.12 54882.03 88888.00 2011-04-30 10:44:10.250 120 12315.40 -116.28 54882.05 88888.00 2011-04-30 10:44:10.375 120 12315.48 -116.35 54882.07 88888.00 2011-04-30 10:44:10.500 120 12315.58 -116.45 54882.10 88888.00 2011-04-30 10:44:10.625 120 12315.62 -116.58 54882.12 88888.00 2011-04-30 10:44:10.750 120 12315.62 -116.70 54882.15 88888.00 2011-04-30 10:44:10.875 120 12315.67 -116.78 54882.15 88888.00 2011-04-30 10:44:11.000 120 12315.67 -116.85 54882.15 88888.00 2011-04-30 10:44:11.125 120 12315.67 -116.92 54882.20 88888.00 2011-04-30 10:44:11.250 120 12315.67 -117.05 54882.22 88888.00 2011-04-30 10:44:11.375 120 12315.73 -117.12 54882.25 88888.00 2011-04-30 10:44:11.500 120 12315.80 -117.15 54882.25 88888.00 2011-04-30 10:44:11.625 120 12315.83 -117.22 54882.28 88888.00 2011-04-30 10:44:11.750 120 12315.83 -117.33 54882.30 88888.00 2011-04-30 10:44:11.875 120 12315.83 -117.42 54882.32 88888.00 2011-04-30 10:44:12.000 120 12315.88 -117.45 54882.35 88888.00 2011-04-30 10:44:12.125 120 12315.98 -117.53 54882.35 88888.00 2011-04-30 10:44:12.250 120 12316.02 -117.62 54882.35 88888.00 2011-04-30 10:44:12.375 120 12316.17 -117.67 54882.35 88888.00 2011-04-30 10:44:12.500 120 12316.25 -117.78 54882.35 88888.00 2011-04-30 10:44:12.625 120 12316.27 -117.83 54882.35 88888.00 2011-04-30 10:44:12.750 120 12316.38 -117.92 54882.38 88888.00 2011-04-30 10:44:12.875 120 12316.52 -118.00 54882.38 88888.00 2011-04-30 10:44:13.000 120 12316.70 -118.12 54882.38 88888.00 2011-04-30 10:44:13.125 120 12316.85 -118.20 54882.35 88888.00 2011-04-30 10:44:13.250 120 12317.00 -118.33 54882.32 88888.00 2011-04-30 10:44:13.375 120 12317.20 -118.40 54882.32 88888.00 2011-04-30 10:44:13.500 120 12317.38 -118.50 54882.30 88888.00 2011-04-30 10:44:13.625 120 12317.58 -118.55 54882.30 88888.00 2011-04-30 10:44:13.750 120 12317.77 -118.62 54882.28 88888.00 2011-04-30 10:44:13.875 120 12318.00 -118.72 54882.25 88888.00 2011-04-30 10:44:14.000 120 12318.20 -118.78 54882.25 88888.00 2011-04-30 10:44:14.125 120 12318.33 -118.80 54882.28 88888.00 2011-04-30 10:44:14.250 120 12318.42 -118.90 54882.25 88888.00 2011-04-30 10:44:14.375 120 12318.60 -118.88 54882.20 88888.00 2011-04-30 10:44:14.500 120 12318.70 -118.83 54882.22 88888.00 2011-04-30 10:44:14.625 120 12318.73 -118.78 54882.20 88888.00 2011-04-30 10:44:14.750 120 12318.80 -118.70 54882.18 88888.00 2011-04-30 10:44:14.875 120 12318.88 -118.62 54882.15 88888.00 2011-04-30 10:44:15.000 120 12318.90 -118.58 54882.12 88888.00 2011-04-30 10:44:15.125 120 12318.85 -118.50 54882.10 88888.00 2011-04-30 10:44:15.250 120 12318.80 -118.40 54882.10 88888.00 2011-04-30 10:44:15.375 120 12318.83 -118.35 54882.07 88888.00 2011-04-30 10:44:15.500 120 12318.85 -118.22 54882.05 88888.00 2011-04-30 10:44:15.625 120 12318.80 -118.08 54882.10 88888.00 2011-04-30 10:44:15.750 120 12318.65 -117.97 54882.10 88888.00 2011-04-30 10:44:15.875 120 12318.50 -117.88 54882.10 88888.00 2011-04-30 10:44:16.000 120 12318.35 -117.75 54882.10 88888.00 2011-04-30 10:44:16.125 120 12318.17 -117.62 54882.07 88888.00 2011-04-30 10:44:16.250 120 12318.02 -117.50 54882.05 88888.00 2011-04-30 10:44:16.375 120 12317.95 -117.42 54882.05 88888.00 2011-04-30 10:44:16.500 120 12317.83 -117.30 54882.03 88888.00 2011-04-30 10:44:16.625 120 12317.80 -117.25 54882.00 88888.00 2011-04-30 10:44:16.750 120 12317.77 -117.20 54882.00 88888.00 2011-04-30 10:44:16.875 120 12317.77 -117.20 54881.97 88888.00 2011-04-30 10:44:17.000 120 12317.83 -117.15 54881.93 88888.00 2011-04-30 10:44:17.125 120 12317.90 -117.15 54881.90 88888.00 2011-04-30 10:44:17.250 120 12317.98 -117.17 54881.82 88888.00 2011-04-30 10:44:17.375 120 12318.05 -117.17 54881.82 88888.00 2011-04-30 10:44:17.500 120 12318.20 -117.17 54881.80 88888.00 2011-04-30 10:44:17.625 120 12318.38 -117.20 54881.75 88888.00 2011-04-30 10:44:17.750 120 12318.55 -117.20 54881.70 88888.00 2011-04-30 10:44:17.875 120 12318.75 -117.22 54881.65 88888.00 2011-04-30 10:44:18.000 120 12318.88 -117.28 54881.60 88888.00 2011-04-30 10:44:18.125 120 12319.00 -117.35 54881.60 88888.00 2011-04-30 10:44:18.250 120 12319.10 -117.38 54881.55 88888.00 2011-04-30 10:44:18.375 120 12319.25 -117.38 54881.53 88888.00 2011-04-30 10:44:18.500 120 12319.42 -117.42 54881.50 88888.00 2011-04-30 10:44:18.625 120 12319.65 -117.45 54881.43 88888.00 2011-04-30 10:44:18.750 120 12319.85 -117.47 54881.43 88888.00 2011-04-30 10:44:18.875 120 12320.02 -117.53 54881.35 88888.00 2011-04-30 10:44:19.000 120 12320.15 -117.55 54881.32 88888.00 2011-04-30 10:44:19.125 120 12320.30 -117.58 54881.30 88888.00 2011-04-30 10:44:19.250 120 12320.38 -117.60 54881.25 88888.00 2011-04-30 10:44:19.375 120 12320.48 -117.62 54881.20 88888.00 2011-04-30 10:44:19.500 120 12320.52 -117.67 54881.18 88888.00 2011-04-30 10:44:19.625 120 12320.58 -117.70 54881.15 88888.00 2011-04-30 10:44:19.750 120 12320.67 -117.75 54881.10 88888.00 2011-04-30 10:44:19.875 120 12320.73 -117.78 54881.07 88888.00 2011-04-30 10:44:20.000 120 12320.67 -117.80 54881.07 88888.00 2011-04-30 10:44:20.125 120 12320.65 -117.80 54881.10 88888.00 2011-04-30 10:44:20.250 120 12320.52 -117.85 54881.03 88888.00 2011-04-30 10:44:20.375 120 12320.52 -117.83 54880.95 88888.00 2011-04-30 10:44:20.500 120 12320.52 -117.78 54880.93 88888.00 2011-04-30 10:44:20.625 120 12320.48 -117.75 54880.88 88888.00 2011-04-30 10:44:20.750 120 12320.40 -117.70 54880.82 88888.00 2011-04-30 10:44:20.875 120 12320.35 -117.70 54880.75 88888.00 2011-04-30 10:44:21.000 120 12320.33 -117.70 54880.70 88888.00 2011-04-30 10:44:21.125 120 12320.33 -117.65 54880.65 88888.00 2011-04-30 10:44:21.250 120 12320.38 -117.60 54880.57 88888.00 2011-04-30 10:44:21.375 120 12320.42 -117.58 54880.53 88888.00 2011-04-30 10:44:21.500 120 12320.45 -117.55 54880.47 88888.00 2011-04-30 10:44:21.625 120 12320.55 -117.58 54880.38 88888.00 2011-04-30 10:44:21.750 120 12320.70 -117.60 54880.30 88888.00 2011-04-30 10:44:21.875 120 12320.77 -117.60 54880.28 88888.00 2011-04-30 10:44:22.000 120 12320.80 -117.67 54880.18 88888.00 2011-04-30 10:44:22.125 120 12320.88 -117.70 54880.07 88888.00 2011-04-30 10:44:22.250 120 12320.92 -117.78 54880.03 88888.00 2011-04-30 10:44:22.375 120 12320.98 -117.78 54879.95 88888.00 2011-04-30 10:44:22.500 120 12321.00 -117.85 54879.90 88888.00 2011-04-30 10:44:22.625 120 12321.02 -117.90 54879.82 88888.00 2011-04-30 10:44:22.750 120 12320.98 -118.00 54879.75 88888.00 2011-04-30 10:44:22.875 120 12320.98 -118.10 54879.70 88888.00 2011-04-30 10:44:23.000 120 12321.02 -118.20 54879.65 88888.00 2011-04-30 10:44:23.125 120 12321.05 -118.28 54879.57 88888.00 2011-04-30 10:44:23.250 120 12321.02 -118.38 54879.47 88888.00 2011-04-30 10:44:23.375 120 12321.02 -118.45 54879.40 88888.00 2011-04-30 10:44:23.500 120 12321.08 -118.53 54879.40 88888.00 2011-04-30 10:44:23.625 120 12321.08 -118.67 54879.32 88888.00 2011-04-30 10:44:23.750 120 12321.02 -118.83 54879.25 88888.00 2011-04-30 10:44:23.875 120 12321.08 -118.97 54879.20 88888.00 2011-04-30 10:44:24.000 120 12321.17 -119.10 54879.18 88888.00 2011-04-30 10:44:24.125 120 12321.20 -119.22 54879.12 88888.00 2011-04-30 10:44:24.250 120 12321.25 -119.38 54879.07 88888.00 2011-04-30 10:44:24.375 120 12321.25 -119.50 54879.03 88888.00 2011-04-30 10:44:24.500 120 12321.17 -119.65 54878.95 88888.00 2011-04-30 10:44:24.625 120 12321.20 -119.78 54878.93 88888.00 2011-04-30 10:44:24.750 120 12321.20 -119.90 54878.90 88888.00 2011-04-30 10:44:24.875 120 12321.20 -120.03 54878.82 88888.00 2011-04-30 10:44:25.000 120 12321.23 -120.15 54878.78 88888.00 2011-04-30 10:44:25.125 120 12321.27 -120.30 54878.72 88888.00 2011-04-30 10:44:25.250 120 12321.30 -120.47 54878.65 88888.00 2011-04-30 10:44:25.375 120 12321.38 -120.55 54878.62 88888.00 2011-04-30 10:44:25.500 120 12321.48 -120.70 54878.57 88888.00 2011-04-30 10:44:25.625 120 12321.55 -120.83 54878.53 88888.00 2011-04-30 10:44:25.750 120 12321.65 -120.92 54878.50 88888.00 2011-04-30 10:44:25.875 120 12321.75 -121.03 54878.43 88888.00 2011-04-30 10:44:26.000 120 12321.85 -121.10 54878.38 88888.00 2011-04-30 10:44:26.125 120 12321.92 -121.20 54878.35 88888.00 2011-04-30 10:44:26.250 120 12322.05 -121.33 54878.30 88888.00 2011-04-30 10:44:26.375 120 12322.15 -121.42 54878.22 88888.00 2011-04-30 10:44:26.500 120 12322.20 -121.50 54878.20 88888.00 2011-04-30 10:44:26.625 120 12322.23 -121.53 54878.15 88888.00 2011-04-30 10:44:26.750 120 12322.20 -121.58 54878.15 88888.00 2011-04-30 10:44:26.875 120 12322.20 -121.60 54878.10 88888.00 2011-04-30 10:44:27.000 120 12322.25 -121.65 54878.03 88888.00 2011-04-30 10:44:27.125 120 12322.23 -121.67 54878.00 88888.00 2011-04-30 10:44:27.250 120 12322.20 -121.70 54877.93 88888.00 2011-04-30 10:44:27.375 120 12322.27 -121.67 54877.88 88888.00 2011-04-30 10:44:27.500 120 12322.30 -121.72 54877.82 88888.00 2011-04-30 10:44:27.625 120 12322.25 -121.75 54877.75 88888.00 2011-04-30 10:44:27.750 120 12322.20 -121.75 54877.72 88888.00 2011-04-30 10:44:27.875 120 12322.15 -121.72 54877.70 88888.00 2011-04-30 10:44:28.000 120 12322.12 -121.67 54877.65 88888.00 2011-04-30 10:44:28.125 120 12322.10 -121.60 54877.65 88888.00 2011-04-30 10:44:28.250 120 12322.10 -121.58 54877.62 88888.00 2011-04-30 10:44:28.375 120 12322.12 -121.60 54877.55 88888.00 2011-04-30 10:44:28.500 120 12322.08 -121.62 54877.50 88888.00 2011-04-30 10:44:28.625 120 12322.17 -121.62 54877.47 88888.00 2011-04-30 10:44:28.750 120 12322.27 -121.60 54877.45 88888.00 2011-04-30 10:44:28.875 120 12322.35 -121.65 54877.40 88888.00 2011-04-30 10:44:29.000 120 12322.45 -121.72 54877.35 88888.00 2011-04-30 10:44:29.125 120 12322.48 -121.78 54877.30 88888.00 2011-04-30 10:44:29.250 120 12322.52 -121.85 54877.28 88888.00 2011-04-30 10:44:29.375 120 12322.60 -121.90 54877.22 88888.00 2011-04-30 10:44:29.500 120 12322.65 -122.03 54877.18 88888.00 2011-04-30 10:44:29.625 120 12322.77 -122.12 54877.12 88888.00 2011-04-30 10:44:29.750 120 12322.88 -122.17 54877.07 88888.00 2011-04-30 10:44:29.875 120 12323.02 -122.25 54877.03 88888.00 2011-04-30 10:44:30.000 120 12323.15 -122.30 54877.00 88888.00 2011-04-30 10:44:30.125 120 12323.23 -122.40 54876.95 88888.00 2011-04-30 10:44:30.250 120 12323.35 -122.55 54876.90 88888.00 2011-04-30 10:44:30.375 120 12323.55 -122.60 54876.85 88888.00 2011-04-30 10:44:30.500 120 12323.65 -122.70 54876.82 88888.00 2011-04-30 10:44:30.625 120 12323.67 -122.83 54876.78 88888.00 2011-04-30 10:44:30.750 120 12323.73 -122.95 54876.72 88888.00 2011-04-30 10:44:30.875 120 12323.85 -123.03 54876.70 88888.00 2011-04-30 10:44:31.000 120 12323.95 -123.08 54876.68 88888.00 2011-04-30 10:44:31.125 120 12324.02 -123.15 54876.60 88888.00 2011-04-30 10:44:31.250 120 12324.17 -123.25 54876.55 88888.00 2011-04-30 10:44:31.375 120 12324.35 -123.30 54876.53 88888.00 2011-04-30 10:44:31.500 120 12324.40 -123.33 54876.50 88888.00 2011-04-30 10:44:31.625 120 12324.50 -123.40 54876.43 88888.00 2011-04-30 10:44:31.750 120 12324.67 -123.42 54876.40 88888.00 2011-04-30 10:44:31.875 120 12324.85 -123.50 54876.35 88888.00 2011-04-30 10:44:32.000 120 12324.92 -123.55 54876.30 88888.00 2011-04-30 10:44:32.125 120 12324.95 -123.58 54876.28 88888.00 2011-04-30 10:44:32.250 120 12325.05 -123.65 54876.22 88888.00 2011-04-30 10:44:32.375 120 12325.17 -123.65 54876.18 88888.00 2011-04-30 10:44:32.500 120 12325.25 -123.67 54876.12 88888.00 2011-04-30 10:44:32.625 120 12325.33 -123.67 54876.10 88888.00 2011-04-30 10:44:32.750 120 12325.27 -123.72 54876.05 88888.00 2011-04-30 10:44:32.875 120 12325.33 -123.75 54876.05 88888.00 2011-04-30 10:44:33.000 120 12325.40 -123.78 54876.03 88888.00 2011-04-30 10:44:33.125 120 12325.45 -123.80 54876.00 88888.00 2011-04-30 10:44:33.250 120 12325.45 -123.83 54875.95 88888.00 2011-04-30 10:44:33.375 120 12325.52 -123.83 54875.93 88888.00 2011-04-30 10:44:33.500 120 12325.55 -123.85 54875.88 88888.00 2011-04-30 10:44:33.625 120 12325.60 -123.85 54875.85 88888.00 2011-04-30 10:44:33.750 120 12325.75 -123.85 54875.85 88888.00 2011-04-30 10:44:33.875 120 12325.77 -123.85 54875.85 88888.00 2011-04-30 10:44:34.000 120 12325.80 -123.90 54875.80 88888.00 2011-04-30 10:44:34.125 120 12325.90 -123.90 54875.75 88888.00 2011-04-30 10:44:34.250 120 12326.05 -123.97 54875.70 88888.00 2011-04-30 10:44:34.375 120 12326.17 -123.97 54875.72 88888.00 2011-04-30 10:44:34.500 120 12326.30 -124.00 54875.68 88888.00 2011-04-30 10:44:34.625 120 12326.38 -124.05 54875.68 88888.00 2011-04-30 10:44:34.750 120 12326.50 -124.08 54875.62 88888.00 2011-04-30 10:44:34.875 120 12326.65 -124.15 54875.57 88888.00 2011-04-30 10:44:35.000 120 12326.73 -124.25 54875.53 88888.00 2011-04-30 10:44:35.125 120 12326.80 -124.30 54875.50 88888.00 2011-04-30 10:44:35.250 120 12326.95 -124.40 54875.47 88888.00 2011-04-30 10:44:35.375 120 12327.10 -124.50 54875.47 88888.00 2011-04-30 10:44:35.500 120 12327.23 -124.55 54875.45 88888.00 2011-04-30 10:44:35.625 120 12327.35 -124.65 54875.40 88888.00 2011-04-30 10:44:35.750 120 12327.52 -124.70 54875.38 88888.00 2011-04-30 10:44:35.875 120 12327.70 -124.78 54875.32 88888.00 2011-04-30 10:44:36.000 120 12327.73 -124.88 54875.30 88888.00 2011-04-30 10:44:36.125 120 12327.77 -124.95 54875.28 88888.00 2011-04-30 10:44:36.250 120 12327.85 -125.03 54875.28 88888.00 2011-04-30 10:44:36.375 120 12327.92 -125.05 54875.28 88888.00 2011-04-30 10:44:36.500 120 12327.88 -125.08 54875.25 88888.00 2011-04-30 10:44:36.625 120 12327.83 -125.05 54875.25 88888.00 2011-04-30 10:44:36.750 120 12327.73 -125.03 54875.22 88888.00 2011-04-30 10:44:36.875 120 12327.62 -124.95 54875.25 88888.00 2011-04-30 10:44:37.000 120 12327.58 -124.90 54875.22 88888.00 2011-04-30 10:44:37.125 120 12327.40 -124.83 54875.20 88888.00 2011-04-30 10:44:37.250 120 12327.27 -124.75 54875.18 88888.00 2011-04-30 10:44:37.375 120 12327.17 -124.67 54875.18 88888.00 2011-04-30 10:44:37.500 120 12327.00 -124.53 54875.15 88888.00 2011-04-30 10:44:37.625 120 12326.75 -124.42 54875.12 88888.00 2011-04-30 10:44:37.750 120 12326.62 -124.33 54875.12 88888.00 2011-04-30 10:44:37.875 120 12326.52 -124.22 54875.10 88888.00 2011-04-30 10:44:38.000 120 12326.38 -124.17 54875.05 88888.00 2011-04-30 10:44:38.125 120 12326.27 -124.10 54875.03 88888.00 2011-04-30 10:44:38.250 120 12326.10 -124.03 54874.97 88888.00 2011-04-30 10:44:38.375 120 12326.02 -123.97 54874.93 88888.00 2011-04-30 10:44:38.500 120 12325.98 -123.95 54874.93 88888.00 2011-04-30 10:44:38.625 120 12325.90 -123.92 54874.88 88888.00 2011-04-30 10:44:38.750 120 12325.85 -123.90 54874.82 88888.00 2011-04-30 10:44:38.875 120 12325.88 -123.92 54874.78 88888.00 2011-04-30 10:44:39.000 120 12325.95 -123.95 54874.72 88888.00 2011-04-30 10:44:39.125 120 12326.00 -124.00 54874.68 88888.00 2011-04-30 10:44:39.250 120 12325.98 -124.05 54874.60 88888.00 2011-04-30 10:44:39.375 120 12326.08 -124.05 54874.53 88888.00 2011-04-30 10:44:39.500 120 12326.20 -124.15 54874.50 88888.00 2011-04-30 10:44:39.625 120 12326.33 -124.25 54874.45 88888.00 2011-04-30 10:44:39.750 120 12326.38 -124.33 54874.40 88888.00 2011-04-30 10:44:39.875 120 12326.48 -124.42 54874.32 88888.00 2011-04-30 10:44:40.000 120 12326.62 -124.58 54874.28 88888.00 2011-04-30 10:44:40.125 120 12326.77 -124.70 54874.25 88888.00 2011-04-30 10:44:40.250 120 12326.90 -124.83 54874.20 88888.00 2011-04-30 10:44:40.375 120 12327.05 -124.92 54874.12 88888.00 2011-04-30 10:44:40.500 120 12327.17 -125.05 54874.10 88888.00 2011-04-30 10:44:40.625 120 12327.33 -125.17 54874.05 88888.00 2011-04-30 10:44:40.750 120 12327.48 -125.28 54874.03 88888.00 2011-04-30 10:44:40.875 120 12327.67 -125.35 54873.93 88888.00 2011-04-30 10:44:41.000 120 12327.77 -125.45 54873.85 88888.00 2011-04-30 10:44:41.125 120 12327.88 -125.53 54873.80 88888.00 2011-04-30 10:44:41.250 120 12328.02 -125.67 54873.72 88888.00 2011-04-30 10:44:41.375 120 12328.17 -125.67 54873.70 88888.00 2011-04-30 10:44:41.500 120 12328.20 -125.70 54873.65 88888.00 2011-04-30 10:44:41.625 120 12328.23 -125.70 54873.62 88888.00 2011-04-30 10:44:41.750 120 12328.23 -125.75 54873.57 88888.00 2011-04-30 10:44:41.875 120 12328.25 -125.72 54873.50 88888.00 2011-04-30 10:44:42.000 120 12328.25 -125.67 54873.43 88888.00 2011-04-30 10:44:42.125 120 12328.27 -125.62 54873.35 88888.00 2011-04-30 10:44:42.250 120 12328.23 -125.55 54873.30 88888.00 2011-04-30 10:44:42.375 120 12328.20 -125.47 54873.28 88888.00 2011-04-30 10:44:42.500 120 12328.23 -125.38 54873.20 88888.00 2011-04-30 10:44:42.625 120 12328.23 -125.28 54873.18 88888.00 2011-04-30 10:44:42.750 120 12328.20 -125.20 54873.12 88888.00 2011-04-30 10:44:42.875 120 12328.20 -125.17 54873.07 88888.00 2011-04-30 10:44:43.000 120 12328.20 -125.12 54872.97 88888.00 2011-04-30 10:44:43.125 120 12328.27 -125.08 54872.93 88888.00 2011-04-30 10:44:43.250 120 12328.30 -125.05 54872.85 88888.00 2011-04-30 10:44:43.375 120 12328.40 -125.00 54872.80 88888.00 2011-04-30 10:44:43.500 120 12328.42 -124.97 54872.75 88888.00 2011-04-30 10:44:43.625 120 12328.55 -124.95 54872.70 88888.00 2011-04-30 10:44:43.750 120 12328.73 -124.97 54872.60 88888.00 2011-04-30 10:44:43.875 120 12328.92 -124.97 54872.53 88888.00 2011-04-30 10:44:44.000 120 12329.10 -125.00 54872.47 88888.00 2011-04-30 10:44:44.125 120 12329.27 -124.97 54872.45 88888.00 2011-04-30 10:44:44.250 120 12329.45 -125.05 54872.32 88888.00 2011-04-30 10:44:44.375 120 12329.65 -125.12 54872.25 88888.00 2011-04-30 10:44:44.500 120 12329.90 -125.17 54872.18 88888.00 2011-04-30 10:44:44.625 120 12330.20 -125.20 54872.12 88888.00 2011-04-30 10:44:44.750 120 12330.50 -125.25 54872.03 88888.00 2011-04-30 10:44:44.875 120 12330.88 -125.35 54871.97 88888.00 2011-04-30 10:44:45.000 120 12331.20 -125.45 54871.93 88888.00 2011-04-30 10:44:45.125 120 12331.48 -125.58 54871.82 88888.00 2011-04-30 10:44:45.250 120 12331.75 -125.72 54871.72 88888.00 2011-04-30 10:44:45.375 120 12332.05 -125.83 54871.68 88888.00 2011-04-30 10:44:45.500 120 12332.45 -125.95 54871.60 88888.00 2011-04-30 10:44:45.625 120 12332.83 -126.08 54871.50 88888.00 2011-04-30 10:44:45.750 120 12333.12 -126.22 54871.40 88888.00 2011-04-30 10:44:45.875 120 12333.45 -126.38 54871.35 88888.00 2011-04-30 10:44:46.000 120 12333.83 -126.50 54871.28 88888.00 2011-04-30 10:44:46.125 120 12334.17 -126.72 54871.20 88888.00 2011-04-30 10:44:46.250 120 12334.50 -126.95 54871.10 88888.00 2011-04-30 10:44:46.375 120 12334.88 -127.05 54871.05 88888.00 2011-04-30 10:44:46.500 120 12335.17 -127.17 54871.03 88888.00 2011-04-30 10:44:46.625 120 12335.45 -127.38 54870.95 88888.00 2011-04-30 10:44:46.750 120 12335.73 -127.58 54870.85 88888.00 2011-04-30 10:44:46.875 120 12336.05 -127.78 54870.75 88888.00 2011-04-30 10:44:47.000 120 12336.38 -127.90 54870.68 88888.00 2011-04-30 10:44:47.125 120 12336.62 -128.05 54870.62 88888.00 2011-04-30 10:44:47.250 120 12336.83 -128.28 54870.57 88888.00 2011-04-30 10:44:47.375 120 12337.08 -128.45 54870.50 88888.00 2011-04-30 10:44:47.500 120 12337.38 -128.65 54870.43 88888.00 2011-04-30 10:44:47.625 120 12337.60 -128.82 54870.35 88888.00 2011-04-30 10:44:47.750 120 12337.85 -129.05 54870.25 88888.00 2011-04-30 10:44:47.875 120 12338.08 -129.25 54870.18 88888.00 2011-04-30 10:44:48.000 120 12338.30 -129.43 54870.10 88888.00 2011-04-30 10:44:48.125 120 12338.45 -129.62 54870.03 88888.00 2011-04-30 10:44:48.250 120 12338.52 -129.90 54869.97 88888.00 2011-04-30 10:44:48.375 120 12338.67 -130.07 54869.90 88888.00 2011-04-30 10:44:48.500 120 12338.90 -130.30 54869.78 88888.00 2011-04-30 10:44:48.625 120 12339.15 -130.53 54869.72 88888.00 2011-04-30 10:44:48.750 120 12339.27 -130.75 54869.65 88888.00 2011-04-30 10:44:48.875 120 12339.45 -130.97 54869.57 88888.00 2011-04-30 10:44:49.000 120 12339.62 -131.15 54869.53 88888.00 2011-04-30 10:44:49.125 120 12339.73 -131.35 54869.47 88888.00 2011-04-30 10:44:49.250 120 12339.85 -131.57 54869.38 88888.00 2011-04-30 10:44:49.375 120 12339.98 -131.75 54869.32 88888.00 2011-04-30 10:44:49.500 120 12340.02 -131.95 54869.28 88888.00 2011-04-30 10:44:49.625 120 12340.02 -132.12 54869.20 88888.00 2011-04-30 10:44:49.750 120 12340.12 -132.28 54869.15 88888.00 2011-04-30 10:44:49.875 120 12340.20 -132.43 54869.07 88888.00 2011-04-30 10:44:50.000 120 12340.27 -132.57 54869.00 88888.00 2011-04-30 10:44:50.125 120 12340.35 -132.75 54868.93 88888.00 2011-04-30 10:44:50.250 120 12340.40 -132.90 54868.85 88888.00 2011-04-30 10:44:50.375 120 12340.48 -133.00 54868.78 88888.00 2011-04-30 10:44:50.500 120 12340.55 -133.12 54868.72 88888.00 2011-04-30 10:44:50.625 120 12340.58 -133.22 54868.65 88888.00 2011-04-30 10:44:50.750 120 12340.55 -133.32 54868.60 88888.00 2011-04-30 10:44:50.875 120 12340.58 -133.47 54868.47 88888.00 2011-04-30 10:44:51.000 120 12340.65 -133.55 54868.43 88888.00 2011-04-30 10:44:51.125 120 12340.73 -133.62 54868.35 88888.00 2011-04-30 10:44:51.250 120 12340.77 -133.75 54868.25 88888.00 2011-04-30 10:44:51.375 120 12340.80 -133.82 54868.15 88888.00 2011-04-30 10:44:51.500 120 12340.85 -133.88 54868.10 88888.00 2011-04-30 10:44:51.625 120 12340.90 -133.90 54868.05 88888.00 2011-04-30 10:44:51.750 120 12341.00 -133.97 54867.95 88888.00 2011-04-30 10:44:51.875 120 12341.10 -134.07 54867.88 88888.00 2011-04-30 10:44:52.000 120 12341.10 -134.12 54867.80 88888.00 2011-04-30 10:44:52.125 120 12341.08 -134.15 54867.75 88888.00 2011-04-30 10:44:52.250 120 12341.10 -134.22 54867.68 88888.00 2011-04-30 10:44:52.375 120 12341.15 -134.30 54867.60 88888.00 2011-04-30 10:44:52.500 120 12341.10 -134.38 54867.55 88888.00 2011-04-30 10:44:52.625 120 12341.05 -134.38 54867.53 88888.00 2011-04-30 10:44:52.750 120 12341.02 -134.43 54867.47 88888.00 2011-04-30 10:44:52.875 120 12341.05 -134.50 54867.40 88888.00 2011-04-30 10:44:53.000 120 12341.02 -134.60 54867.32 88888.00 2011-04-30 10:44:53.125 120 12340.98 -134.65 54867.28 88888.00 2011-04-30 10:44:53.250 120 12340.95 -134.72 54867.22 88888.00 2011-04-30 10:44:53.375 120 12340.92 -134.75 54867.20 88888.00 2011-04-30 10:44:53.500 120 12340.88 -134.75 54867.18 88888.00 2011-04-30 10:44:53.625 120 12340.80 -134.82 54867.10 88888.00 2011-04-30 10:44:53.750 120 12340.75 -134.88 54867.05 88888.00 2011-04-30 10:44:53.875 120 12340.65 -134.97 54867.00 88888.00 2011-04-30 10:44:54.000 120 12340.60 -135.05 54866.93 88888.00 2011-04-30 10:44:54.125 120 12340.60 -135.12 54866.93 88888.00 2011-04-30 10:44:54.250 120 12340.58 -135.20 54866.90 88888.00 2011-04-30 10:44:54.375 120 12340.48 -135.22 54866.85 88888.00 2011-04-30 10:44:54.500 120 12340.30 -135.35 54866.80 88888.00 2011-04-30 10:44:54.625 120 12340.23 -135.45 54866.75 88888.00 2011-04-30 10:44:54.750 120 12340.17 -135.53 54866.72 88888.00 2011-04-30 10:44:54.875 120 12340.10 -135.62 54866.68 88888.00 2011-04-30 10:44:55.000 120 12340.02 -135.75 54866.60 88888.00 2011-04-30 10:44:55.125 120 12339.95 -135.85 54866.60 88888.00 2011-04-30 10:44:55.250 120 12339.83 -135.95 54866.62 88888.00 2011-04-30 10:44:55.375 120 12339.80 -136.00 54866.62 88888.00 2011-04-30 10:44:55.500 120 12339.75 -136.05 54866.57 88888.00 2011-04-30 10:44:55.625 120 12339.60 -136.12 54866.50 88888.00 2011-04-30 10:44:55.750 120 12339.50 -136.20 54866.47 88888.00 2011-04-30 10:44:55.875 120 12339.50 -136.20 54866.45 88888.00 2011-04-30 10:44:56.000 120 12339.40 -136.18 54866.40 88888.00 2011-04-30 10:44:56.125 120 12339.27 -136.18 54866.38 88888.00 2011-04-30 10:44:56.250 120 12339.25 -136.15 54866.32 88888.00 2011-04-30 10:44:56.375 120 12339.23 -136.15 54866.28 88888.00 2011-04-30 10:44:56.500 120 12339.17 -136.15 54866.25 88888.00 2011-04-30 10:44:56.625 120 12339.10 -136.12 54866.20 88888.00 2011-04-30 10:44:56.750 120 12339.05 -136.07 54866.15 88888.00 2011-04-30 10:44:56.875 120 12339.08 -136.05 54866.10 88888.00 2011-04-30 10:44:57.000 120 12339.12 -136.05 54866.03 88888.00 2011-04-30 10:44:57.125 120 12339.17 -136.07 54865.93 88888.00 2011-04-30 10:44:57.250 120 12339.15 -136.12 54865.85 88888.00 2011-04-30 10:44:57.375 120 12339.20 -136.12 54865.82 88888.00 2011-04-30 10:44:57.500 120 12339.20 -136.18 54865.78 88888.00 2011-04-30 10:44:57.625 120 12339.27 -136.20 54865.70 88888.00 2011-04-30 10:44:57.750 120 12339.33 -136.30 54865.68 88888.00 2011-04-30 10:44:57.875 120 12339.33 -136.35 54865.65 88888.00 2011-04-30 10:44:58.000 120 12339.33 -136.40 54865.62 88888.00 2011-04-30 10:44:58.125 120 12339.27 -136.43 54865.57 88888.00 2011-04-30 10:44:58.250 120 12339.25 -136.45 54865.57 88888.00 2011-04-30 10:44:58.375 120 12339.27 -136.47 54865.55 88888.00 2011-04-30 10:44:58.500 120 12339.25 -136.55 54865.50 88888.00 2011-04-30 10:44:58.625 120 12339.25 -136.60 54865.47 88888.00 2011-04-30 10:44:58.750 120 12339.20 -136.60 54865.45 88888.00 2011-04-30 10:44:58.875 120 12339.08 -136.65 54865.38 88888.00 2011-04-30 10:44:59.000 120 12338.90 -136.62 54865.38 88888.00 2011-04-30 10:44:59.125 120 12338.70 -136.62 54865.38 88888.00 2011-04-30 10:44:59.250 120 12338.52 -136.60 54865.32 88888.00 2011-04-30 10:44:59.375 120 12338.40 -136.57 54865.35 88888.00 2011-04-30 10:44:59.500 120 12338.25 -136.57 54865.32 88888.00 2011-04-30 10:44:59.625 120 12338.08 -136.57 54865.30 88888.00 2011-04-30 10:44:59.750 120 12337.85 -136.60 54865.30 88888.00 2011-04-30 10:44:59.875 120 12337.60 -136.62 54865.30 88888.00 2011-04-30 10:45:00.000 120 12337.38 -136.60 54865.28 88888.00 2011-04-30 10:45:00.125 120 12337.15 -136.62 54865.28 88888.00 2011-04-30 10:45:00.250 120 12336.92 -136.68 54865.28 88888.00 2011-04-30 10:45:00.375 120 12336.80 -136.70 54865.28 88888.00 2011-04-30 10:45:00.500 120 12336.62 -136.75 54865.25 88888.00 2011-04-30 10:45:00.625 120 12336.42 -136.75 54865.25 88888.00 2011-04-30 10:45:00.750 120 12336.27 -136.78 54865.28 88888.00 2011-04-30 10:45:00.875 120 12336.15 -136.82 54865.28 88888.00 2011-04-30 10:45:01.000 120 12336.00 -136.88 54865.25 88888.00 2011-04-30 10:45:01.125 120 12335.85 -136.90 54865.25 88888.00 2011-04-30 10:45:01.250 120 12335.73 -137.00 54865.25 88888.00 2011-04-30 10:45:01.375 120 12335.62 -137.05 54865.25 88888.00 2011-04-30 10:45:01.500 120 12335.60 -137.10 54865.25 88888.00 2011-04-30 10:45:01.625 120 12335.52 -137.20 54865.20 88888.00 2011-04-30 10:45:01.750 120 12335.45 -137.30 54865.20 88888.00 2011-04-30 10:45:01.875 120 12335.38 -137.40 54865.20 88888.00 2011-04-30 10:45:02.000 120 12335.33 -137.47 54865.18 88888.00 2011-04-30 10:45:02.125 120 12335.35 -137.53 54865.18 88888.00 2011-04-30 10:45:02.250 120 12335.38 -137.62 54865.18 88888.00 2011-04-30 10:45:02.375 120 12335.38 -137.68 54865.15 88888.00 2011-04-30 10:45:02.500 120 12335.38 -137.75 54865.15 88888.00 2011-04-30 10:45:02.625 120 12335.45 -137.88 54865.15 88888.00 2011-04-30 10:45:02.750 120 12335.45 -137.97 54865.15 88888.00 2011-04-30 10:45:02.875 120 12335.38 -138.07 54865.15 88888.00 2011-04-30 10:45:03.000 120 12335.40 -138.18 54865.15 88888.00 2011-04-30 10:45:03.125 120 12335.38 -138.28 54865.15 88888.00 2011-04-30 10:45:03.250 120 12335.33 -138.35 54865.15 88888.00 2011-04-30 10:45:03.375 120 12335.23 -138.45 54865.18 88888.00 2011-04-30 10:45:03.500 120 12335.20 -138.60 54865.22 88888.00 2011-04-30 10:45:03.625 120 12335.20 -138.70 54865.20 88888.00 2011-04-30 10:45:03.750 120 12335.17 -138.78 54865.20 88888.00 2011-04-30 10:45:03.875 120 12335.12 -138.90 54865.20 88888.00 2011-04-30 10:45:04.000 120 12334.98 -139.05 54865.25 88888.00 2011-04-30 10:45:04.125 120 12334.88 -139.18 54865.28 88888.00 2011-04-30 10:45:04.250 120 12334.83 -139.28 54865.30 88888.00 2011-04-30 10:45:04.375 120 12334.83 -139.30 54865.28 88888.00 2011-04-30 10:45:04.500 120 12334.75 -139.40 54865.28 88888.00 2011-04-30 10:45:04.625 120 12334.67 -139.50 54865.28 88888.00 2011-04-30 10:45:04.750 120 12334.58 -139.55 54865.30 88888.00 2011-04-30 10:45:04.875 120 12334.48 -139.57 54865.35 88888.00 2011-04-30 10:45:05.000 120 12334.38 -139.62 54865.35 88888.00 2011-04-30 10:45:05.125 120 12334.30 -139.65 54865.40 88888.00 2011-04-30 10:45:05.250 120 12334.15 -139.70 54865.40 88888.00 2011-04-30 10:45:05.375 120 12334.00 -139.70 54865.40 88888.00 2011-04-30 10:45:05.500 120 12333.90 -139.68 54865.43 88888.00 2011-04-30 10:45:05.625 120 12333.80 -139.65 54865.45 88888.00 2011-04-30 10:45:05.750 120 12333.75 -139.70 54865.45 88888.00 2011-04-30 10:45:05.875 120 12333.58 -139.72 54865.47 88888.00 2011-04-30 10:45:06.000 120 12333.48 -139.72 54865.50 88888.00 2011-04-30 10:45:06.125 120 12333.35 -139.70 54865.50 88888.00 2011-04-30 10:45:06.250 120 12333.30 -139.72 54865.50 88888.00 2011-04-30 10:45:06.375 120 12333.23 -139.72 54865.53 88888.00 2011-04-30 10:45:06.500 120 12333.05 -139.68 54865.55 88888.00 2011-04-30 10:45:06.625 120 12332.92 -139.65 54865.55 88888.00 2011-04-30 10:45:06.750 120 12332.83 -139.65 54865.57 88888.00 2011-04-30 10:45:06.875 120 12332.70 -139.70 54865.60 88888.00 2011-04-30 10:45:07.000 120 12332.60 -139.75 54865.60 88888.00 2011-04-30 10:45:07.125 120 12332.55 -139.78 54865.62 88888.00 2011-04-30 10:45:07.250 120 12332.45 -139.85 54865.62 88888.00 2011-04-30 10:45:07.375 120 12332.40 -139.90 54865.62 88888.00 2011-04-30 10:45:07.500 120 12332.17 -139.93 54865.65 88888.00 2011-04-30 10:45:07.625 120 12332.05 -139.90 54865.70 88888.00 2011-04-30 10:45:07.750 120 12331.95 -139.93 54865.75 88888.00 2011-04-30 10:45:07.875 120 12331.80 -139.95 54865.80 88888.00 2011-04-30 10:45:08.000 120 12331.62 -139.97 54865.80 88888.00 2011-04-30 10:45:08.125 120 12331.48 -140.03 54865.80 88888.00 2011-04-30 10:45:08.250 120 12331.30 -140.07 54865.85 88888.00 2011-04-30 10:45:08.375 120 12331.20 -140.10 54865.88 88888.00 2011-04-30 10:45:08.500 120 12331.10 -140.18 54865.93 88888.00 2011-04-30 10:45:08.625 120 12330.95 -140.25 54865.95 88888.00 2011-04-30 10:45:08.750 120 12330.77 -140.28 54866.00 88888.00 2011-04-30 10:45:08.875 120 12330.62 -140.28 54866.03 88888.00 2011-04-30 10:45:09.000 120 12330.50 -140.32 54866.03 88888.00 2011-04-30 10:45:09.125 120 12330.35 -140.40 54866.07 88888.00 2011-04-30 10:45:09.250 120 12330.20 -140.43 54866.12 88888.00 2011-04-30 10:45:09.375 120 12330.05 -140.45 54866.12 88888.00 2011-04-30 10:45:09.500 120 12329.77 -140.50 54866.18 88888.00 2011-04-30 10:45:09.625 120 12329.62 -140.60 54866.22 88888.00 2011-04-30 10:45:09.750 120 12329.50 -140.65 54866.22 88888.00 2011-04-30 10:45:09.875 120 12329.38 -140.72 54866.25 88888.00 2011-04-30 10:45:10.000 120 12329.25 -140.78 54866.28 88888.00 2011-04-30 10:45:10.125 120 12329.02 -140.82 54866.30 88888.00 2011-04-30 10:45:10.250 120 12328.83 -140.93 54866.32 88888.00 2011-04-30 10:45:10.375 120 12328.75 -140.95 54866.35 88888.00 2011-04-30 10:45:10.500 120 12328.62 -141.03 54866.38 88888.00 2011-04-30 10:45:10.625 120 12328.50 -141.12 54866.43 88888.00 2011-04-30 10:45:10.750 120 12328.42 -141.20 54866.47 88888.00 2011-04-30 10:45:10.875 120 12328.33 -141.30 54866.50 88888.00 2011-04-30 10:45:11.000 120 12328.15 -141.43 54866.50 88888.00 2011-04-30 10:45:11.125 120 12328.02 -141.55 54866.53 88888.00 2011-04-30 10:45:11.250 120 12327.92 -141.68 54866.55 88888.00 2011-04-30 10:45:11.375 120 12327.80 -141.80 54866.57 88888.00 2011-04-30 10:45:11.500 120 12327.70 -141.90 54866.60 88888.00 2011-04-30 10:45:11.625 120 12327.58 -141.97 54866.60 88888.00 2011-04-30 10:45:11.750 120 12327.50 -142.07 54866.68 88888.00 2011-04-30 10:45:11.875 120 12327.38 -142.22 54866.65 88888.00 2011-04-30 10:45:12.000 120 12327.30 -142.32 54866.68 88888.00 2011-04-30 10:45:12.125 120 12327.23 -142.40 54866.70 88888.00 2011-04-30 10:45:12.250 120 12327.10 -142.50 54866.78 88888.00 2011-04-30 10:45:12.375 120 12327.02 -142.60 54866.78 88888.00 2011-04-30 10:45:12.500 120 12326.95 -142.70 54866.78 88888.00 2011-04-30 10:45:12.625 120 12326.88 -142.78 54866.80 88888.00 2011-04-30 10:45:12.750 120 12326.77 -142.88 54866.80 88888.00 2011-04-30 10:45:12.875 120 12326.62 -142.97 54866.80 88888.00 2011-04-30 10:45:13.000 120 12326.58 -143.05 54866.78 88888.00 2011-04-30 10:45:13.125 120 12326.62 -143.12 54866.85 88888.00 2011-04-30 10:45:13.250 120 12326.65 -143.22 54866.88 88888.00 2011-04-30 10:45:13.375 120 12326.60 -143.30 54866.90 88888.00 2011-04-30 10:45:13.500 120 12326.52 -143.38 54866.93 88888.00 2011-04-30 10:45:13.625 120 12326.48 -143.45 54866.93 88888.00 2011-04-30 10:45:13.750 120 12326.45 -143.55 54866.95 88888.00 2011-04-30 10:45:13.875 120 12326.42 -143.65 54866.95 88888.00 2011-04-30 10:45:14.000 120 12326.40 -143.78 54867.00 88888.00 2011-04-30 10:45:14.125 120 12326.38 -143.85 54867.03 88888.00 2011-04-30 10:45:14.250 120 12326.38 -143.95 54867.05 88888.00 2011-04-30 10:45:14.375 120 12326.35 -144.03 54867.07 88888.00 2011-04-30 10:45:14.500 120 12326.30 -144.15 54867.10 88888.00 2011-04-30 10:45:14.625 120 12326.23 -144.25 54867.12 88888.00 2011-04-30 10:45:14.750 120 12326.17 -144.35 54867.18 88888.00 2011-04-30 10:45:14.875 120 12326.17 -144.43 54867.20 88888.00 2011-04-30 10:45:15.000 120 12326.10 -144.53 54867.25 88888.00 2011-04-30 10:45:15.125 120 12326.02 -144.68 54867.25 88888.00 2011-04-30 10:45:15.250 120 12325.95 -144.82 54867.25 88888.00 2011-04-30 10:45:15.375 120 12325.98 -144.90 54867.25 88888.00 2011-04-30 10:45:15.500 120 12326.02 -145.00 54867.28 88888.00 2011-04-30 10:45:15.625 120 12326.02 -145.10 54867.32 88888.00 2011-04-30 10:45:15.750 120 12326.02 -145.22 54867.32 88888.00 2011-04-30 10:45:15.875 120 12326.00 -145.32 54867.32 88888.00 2011-04-30 10:45:16.000 120 12326.00 -145.43 54867.38 88888.00 2011-04-30 10:45:16.125 120 12326.08 -145.50 54867.43 88888.00 2011-04-30 10:45:16.250 120 12326.10 -145.62 54867.47 88888.00 2011-04-30 10:45:16.375 120 12326.15 -145.70 54867.47 88888.00 2011-04-30 10:45:16.500 120 12326.15 -145.80 54867.50 88888.00 2011-04-30 10:45:16.625 120 12326.17 -145.85 54867.53 88888.00 2011-04-30 10:45:16.750 120 12326.23 -145.90 54867.57 88888.00 2011-04-30 10:45:16.875 120 12326.30 -146.03 54867.57 88888.00 2011-04-30 10:45:17.000 120 12326.38 -146.12 54867.57 88888.00 2011-04-30 10:45:17.125 120 12326.42 -146.15 54867.60 88888.00 2011-04-30 10:45:17.250 120 12326.42 -146.22 54867.65 88888.00 2011-04-30 10:45:17.375 120 12326.40 -146.28 54867.65 88888.00 2011-04-30 10:45:17.500 120 12326.45 -146.30 54867.62 88888.00 2011-04-30 10:45:17.625 120 12326.60 -146.35 54867.62 88888.00 2011-04-30 10:45:17.750 120 12326.73 -146.40 54867.65 88888.00 2011-04-30 10:45:17.875 120 12326.73 -146.43 54867.65 88888.00 2011-04-30 10:45:18.000 120 12326.77 -146.45 54867.65 88888.00 2011-04-30 10:45:18.125 120 12326.80 -146.47 54867.65 88888.00 2011-04-30 10:45:18.250 120 12326.83 -146.53 54867.65 88888.00 2011-04-30 10:45:18.375 120 12326.85 -146.53 54867.72 88888.00 2011-04-30 10:45:18.500 120 12326.83 -146.53 54867.72 88888.00 2011-04-30 10:45:18.625 120 12326.83 -146.55 54867.75 88888.00 2011-04-30 10:45:18.750 120 12326.88 -146.53 54867.75 88888.00 2011-04-30 10:45:18.875 120 12326.85 -146.50 54867.75 88888.00 2011-04-30 10:45:19.000 120 12326.80 -146.53 54867.75 88888.00 2011-04-30 10:45:19.125 120 12326.73 -146.55 54867.78 88888.00 2011-04-30 10:45:19.250 120 12326.67 -146.50 54867.80 88888.00 2011-04-30 10:45:19.375 120 12326.62 -146.45 54867.82 88888.00 2011-04-30 10:45:19.500 120 12326.60 -146.43 54867.82 88888.00 2011-04-30 10:45:19.625 120 12326.52 -146.40 54867.82 88888.00 2011-04-30 10:45:19.750 120 12326.55 -146.43 54867.80 88888.00 2011-04-30 10:45:19.875 120 12326.60 -146.38 54867.80 88888.00 2011-04-30 10:45:20.000 120 12326.60 -146.38 54867.80 88888.00 2011-04-30 10:45:20.125 120 12326.55 -146.32 54867.82 88888.00 2011-04-30 10:45:20.250 120 12326.58 -146.30 54867.80 88888.00 2011-04-30 10:45:20.375 120 12326.65 -146.30 54867.78 88888.00 2011-04-30 10:45:20.500 120 12326.75 -146.25 54867.78 88888.00 2011-04-30 10:45:20.625 120 12326.90 -146.18 54867.75 88888.00 2011-04-30 10:45:20.750 120 12327.05 -146.12 54867.72 88888.00 2011-04-30 10:45:20.875 120 12327.15 -146.10 54867.68 88888.00 2011-04-30 10:45:21.000 120 12327.27 -146.07 54867.65 88888.00 2011-04-30 10:45:21.125 120 12327.45 -146.07 54867.60 88888.00 2011-04-30 10:45:21.250 120 12327.52 -146.10 54867.60 88888.00 2011-04-30 10:45:21.375 120 12327.65 -146.10 54867.55 88888.00 2011-04-30 10:45:21.500 120 12327.85 -146.07 54867.50 88888.00 2011-04-30 10:45:21.625 120 12328.10 -146.07 54867.47 88888.00 2011-04-30 10:45:21.750 120 12328.25 -146.07 54867.45 88888.00 2011-04-30 10:45:21.875 120 12328.38 -146.10 54867.40 88888.00 2011-04-30 10:45:22.000 120 12328.52 -146.12 54867.38 88888.00 2011-04-30 10:45:22.125 120 12328.73 -146.12 54867.32 88888.00 2011-04-30 10:45:22.250 120 12328.83 -146.18 54867.28 88888.00 2011-04-30 10:45:22.375 120 12328.92 -146.22 54867.25 88888.00 2011-04-30 10:45:22.500 120 12328.95 -146.28 54867.28 88888.00 2011-04-30 10:45:22.625 120 12328.98 -146.30 54867.22 88888.00 2011-04-30 10:45:22.750 120 12329.10 -146.32 54867.20 88888.00 2011-04-30 10:45:22.875 120 12329.15 -146.43 54867.12 88888.00 2011-04-30 10:45:23.000 120 12329.17 -146.47 54867.10 88888.00 2011-04-30 10:45:23.125 120 12329.23 -146.47 54867.10 88888.00 2011-04-30 10:45:23.250 120 12329.15 -146.50 54867.03 88888.00 2011-04-30 10:45:23.375 120 12329.12 -146.53 54866.97 88888.00 2011-04-30 10:45:23.500 120 12329.12 -146.53 54866.97 88888.00 2011-04-30 10:45:23.625 120 12329.12 -146.55 54866.95 88888.00 2011-04-30 10:45:23.750 120 12329.02 -146.60 54866.93 88888.00 2011-04-30 10:45:23.875 120 12328.98 -146.65 54866.88 88888.00 2011-04-30 10:45:24.000 120 12328.92 -146.68 54866.82 88888.00 2011-04-30 10:45:24.125 120 12328.88 -146.68 54866.82 88888.00 2011-04-30 10:45:24.250 120 12328.75 -146.68 54866.78 88888.00 2011-04-30 10:45:24.375 120 12328.77 -146.65 54866.78 88888.00 2011-04-30 10:45:24.500 120 12328.85 -146.65 54866.78 88888.00 2011-04-30 10:45:24.625 120 12328.85 -146.65 54866.70 88888.00 2011-04-30 10:45:24.750 120 12328.77 -146.70 54866.60 88888.00 2011-04-30 10:45:24.875 120 12328.77 -146.70 54866.60 88888.00 2011-04-30 10:45:25.000 120 12328.88 -146.72 54866.57 88888.00 2011-04-30 10:45:25.125 120 12328.95 -146.80 54866.55 88888.00 2011-04-30 10:45:25.250 120 12329.00 -146.82 54866.50 88888.00 2011-04-30 10:45:25.375 120 12329.08 -146.85 54866.45 88888.00 2011-04-30 10:45:25.500 120 12329.08 -146.93 54866.40 88888.00 2011-04-30 10:45:25.625 120 12329.15 -147.00 54866.38 88888.00 2011-04-30 10:45:25.750 120 12329.23 -147.05 54866.35 88888.00 2011-04-30 10:45:25.875 120 12329.27 -147.12 54866.30 88888.00 2011-04-30 10:45:26.000 120 12329.33 -147.20 54866.25 88888.00 2011-04-30 10:45:26.125 120 12329.42 -147.28 54866.18 88888.00 2011-04-30 10:45:26.250 120 12329.55 -147.40 54866.10 88888.00 2011-04-30 10:45:26.375 120 12329.65 -147.43 54866.07 88888.00 2011-04-30 10:45:26.500 120 12329.73 -147.47 54866.05 88888.00 2011-04-30 10:45:26.625 120 12329.80 -147.57 54866.00 88888.00 2011-04-30 10:45:26.750 120 12329.90 -147.62 54865.95 88888.00 2011-04-30 10:45:26.875 120 12330.02 -147.68 54865.90 88888.00 2011-04-30 10:45:27.000 120 12330.20 -147.72 54865.85 88888.00 2011-04-30 10:45:27.125 120 12330.35 -147.78 54865.78 88888.00 2011-04-30 10:45:27.250 120 12330.45 -147.82 54865.70 88888.00 2011-04-30 10:45:27.375 120 12330.52 -147.82 54865.62 88888.00 2011-04-30 10:45:27.500 120 12330.70 -147.80 54865.57 88888.00 2011-04-30 10:45:27.625 120 12330.92 -147.80 54865.47 88888.00 2011-04-30 10:45:27.750 120 12331.12 -147.82 54865.43 88888.00 2011-04-30 10:45:27.875 120 12331.23 -147.82 54865.38 88888.00 2011-04-30 10:45:28.000 120 12331.33 -147.80 54865.32 88888.00 2011-04-30 10:45:28.125 120 12331.50 -147.75 54865.28 88888.00 2011-04-30 10:45:28.250 120 12331.60 -147.80 54865.15 88888.00 2011-04-30 10:45:28.375 120 12331.77 -147.80 54865.07 88888.00 2011-04-30 10:45:28.500 120 12331.90 -147.82 54865.03 88888.00 2011-04-30 10:45:28.625 120 12331.92 -147.80 54864.95 88888.00 2011-04-30 10:45:28.750 120 12332.00 -147.85 54864.90 88888.00 2011-04-30 10:45:28.875 120 12332.15 -147.85 54864.85 88888.00 2011-04-30 10:45:29.000 120 12332.25 -147.88 54864.80 88888.00 2011-04-30 10:45:29.125 120 12332.27 -147.88 54864.72 88888.00 2011-04-30 10:45:29.250 120 12332.25 -147.90 54864.68 88888.00 2011-04-30 10:45:29.375 120 12332.33 -147.95 54864.60 88888.00 2011-04-30 10:45:29.500 120 12332.35 -147.97 54864.53 88888.00 2011-04-30 10:45:29.625 120 12332.35 -148.03 54864.50 88888.00 2011-04-30 10:45:29.750 120 12332.38 -148.03 54864.45 88888.00 2011-04-30 10:45:29.875 120 12332.42 -148.05 54864.43 88888.00 2011-04-30 10:45:30.000 120 12332.48 -148.07 54864.38 88888.00 2011-04-30 10:45:30.125 120 12332.48 -148.07 54864.32 88888.00 2011-04-30 10:45:30.250 120 12332.48 -148.22 54864.25 88888.00 2011-04-30 10:45:30.375 120 12332.52 -148.25 54864.20 88888.00 2011-04-30 10:45:30.500 120 12332.58 -148.22 54864.18 88888.00 2011-04-30 10:45:30.625 120 12332.65 -148.22 54864.12 88888.00 2011-04-30 10:45:30.750 120 12332.67 -148.28 54864.07 88888.00 2011-04-30 10:45:30.875 120 12332.67 -148.32 54864.03 88888.00 2011-04-30 10:45:31.000 120 12332.75 -148.32 54864.00 88888.00 2011-04-30 10:45:31.125 120 12332.77 -148.30 54863.97 88888.00 2011-04-30 10:45:31.250 120 12332.77 -148.35 54863.90 88888.00 2011-04-30 10:45:31.375 120 12332.83 -148.32 54863.82 88888.00 2011-04-30 10:45:31.500 120 12332.88 -148.35 54863.72 88888.00 2011-04-30 10:45:31.625 120 12332.90 -148.43 54863.65 88888.00 2011-04-30 10:45:31.750 120 12333.00 -148.43 54863.60 88888.00 2011-04-30 10:45:31.875 120 12333.17 -148.47 54863.55 88888.00 2011-04-30 10:45:32.000 120 12333.23 -148.53 54863.50 88888.00 2011-04-30 10:45:32.125 120 12333.27 -148.62 54863.40 88888.00 2011-04-30 10:45:32.250 120 12333.40 -148.70 54863.32 88888.00 2011-04-30 10:45:32.375 120 12333.52 -148.72 54863.28 88888.00 2011-04-30 10:45:32.500 120 12333.62 -148.78 54863.22 88888.00 2011-04-30 10:45:32.625 120 12333.70 -148.88 54863.15 88888.00 2011-04-30 10:45:32.750 120 12333.75 -148.95 54863.07 88888.00 2011-04-30 10:45:32.875 120 12333.80 -149.00 54862.97 88888.00 2011-04-30 10:45:33.000 120 12333.95 -149.05 54862.90 88888.00 2011-04-30 10:45:33.125 120 12334.05 -149.10 54862.85 88888.00 2011-04-30 10:45:33.250 120 12334.15 -149.18 54862.75 88888.00 2011-04-30 10:45:33.375 120 12334.23 -149.20 54862.68 88888.00 2011-04-30 10:45:33.500 120 12334.27 -149.25 54862.60 88888.00 2011-04-30 10:45:33.625 120 12334.35 -149.28 54862.55 88888.00 2011-04-30 10:45:33.750 120 12334.45 -149.32 54862.47 88888.00 2011-04-30 10:45:33.875 120 12334.50 -149.35 54862.43 88888.00 2011-04-30 10:45:34.000 120 12334.55 -149.35 54862.32 88888.00 2011-04-30 10:45:34.125 120 12334.58 -149.38 54862.22 88888.00 2011-04-30 10:45:34.250 120 12334.58 -149.38 54862.15 88888.00 2011-04-30 10:45:34.375 120 12334.60 -149.35 54862.07 88888.00 2011-04-30 10:45:34.500 120 12334.62 -149.40 54862.00 88888.00 2011-04-30 10:45:34.625 120 12334.60 -149.45 54861.93 88888.00 2011-04-30 10:45:34.750 120 12334.60 -149.45 54861.85 88888.00 2011-04-30 10:45:34.875 120 12334.65 -149.43 54861.80 88888.00 2011-04-30 10:45:35.000 120 12334.65 -149.45 54861.78 88888.00 2011-04-30 10:45:35.125 120 12334.60 -149.50 54861.72 88888.00 2011-04-30 10:45:35.250 120 12334.52 -149.55 54861.65 88888.00 2011-04-30 10:45:35.375 120 12334.55 -149.60 54861.60 88888.00 2011-04-30 10:45:35.500 120 12334.55 -149.62 54861.55 88888.00 2011-04-30 10:45:35.625 120 12334.50 -149.65 54861.53 88888.00 2011-04-30 10:45:35.750 120 12334.40 -149.70 54861.45 88888.00 2011-04-30 10:45:35.875 120 12334.38 -149.78 54861.40 88888.00 2011-04-30 10:45:36.000 120 12334.38 -149.85 54861.35 88888.00 2011-04-30 10:45:36.125 120 12334.25 -149.85 54861.28 88888.00 2011-04-30 10:45:36.250 120 12334.15 -149.88 54861.20 88888.00 2011-04-30 10:45:36.375 120 12334.10 -149.90 54861.18 88888.00 2011-04-30 10:45:36.500 120 12334.15 -149.95 54861.15 88888.00 2011-04-30 10:45:36.625 120 12334.10 -149.97 54861.07 88888.00 2011-04-30 10:45:36.750 120 12333.95 -150.03 54861.03 88888.00 2011-04-30 10:45:36.875 120 12333.83 -150.05 54860.95 88888.00 2011-04-30 10:45:37.000 120 12333.77 -150.05 54860.90 88888.00 2011-04-30 10:45:37.125 120 12333.70 -150.07 54860.88 88888.00 2011-04-30 10:45:37.250 120 12333.58 -150.05 54860.82 88888.00 2011-04-30 10:45:37.375 120 12333.52 -150.07 54860.80 88888.00 2011-04-30 10:45:37.500 120 12333.42 -150.10 54860.78 88888.00 2011-04-30 10:45:37.625 120 12333.38 -150.07 54860.68 88888.00 2011-04-30 10:45:37.750 120 12333.30 -150.05 54860.62 88888.00 2011-04-30 10:45:37.875 120 12333.30 -150.03 54860.57 88888.00 2011-04-30 10:45:38.000 120 12333.33 -149.97 54860.53 88888.00 2011-04-30 10:45:38.125 120 12333.40 -149.97 54860.47 88888.00 2011-04-30 10:45:38.250 120 12333.35 -149.97 54860.45 88888.00 2011-04-30 10:45:38.375 120 12333.38 -149.93 54860.40 88888.00 2011-04-30 10:45:38.500 120 12333.48 -149.90 54860.30 88888.00 2011-04-30 10:45:38.625 120 12333.52 -149.90 54860.25 88888.00 2011-04-30 10:45:38.750 120 12333.58 -149.90 54860.22 88888.00 2011-04-30 10:45:38.875 120 12333.60 -149.95 54860.15 88888.00 2011-04-30 10:45:39.000 120 12333.60 -150.00 54860.07 88888.00 2011-04-30 10:45:39.125 120 12333.65 -150.05 54860.03 88888.00 2011-04-30 10:45:39.250 120 12333.67 -150.12 54859.97 88888.00 2011-04-30 10:45:39.375 120 12333.73 -150.15 54859.93 88888.00 2011-04-30 10:45:39.500 120 12333.75 -150.18 54859.88 88888.00 2011-04-30 10:45:39.625 120 12333.75 -150.20 54859.85 88888.00 2011-04-30 10:45:39.750 120 12333.77 -150.25 54859.82 88888.00 2011-04-30 10:45:39.875 120 12333.80 -150.28 54859.78 88888.00 2011-04-30 10:45:40.000 120 12333.90 -150.30 54859.72 88888.00 2011-04-30 10:45:40.125 120 12333.90 -150.32 54859.68 88888.00 2011-04-30 10:45:40.250 120 12333.80 -150.35 54859.65 88888.00 2011-04-30 10:45:40.375 120 12333.77 -150.30 54859.62 88888.00 2011-04-30 10:45:40.500 120 12333.75 -150.35 54859.57 88888.00 2011-04-30 10:45:40.625 120 12333.77 -150.35 54859.57 88888.00 2011-04-30 10:45:40.750 120 12333.70 -150.38 54859.53 88888.00 2011-04-30 10:45:40.875 120 12333.73 -150.40 54859.47 88888.00 2011-04-30 10:45:41.000 120 12333.75 -150.43 54859.43 88888.00 2011-04-30 10:45:41.125 120 12333.80 -150.43 54859.40 88888.00 2011-04-30 10:45:41.250 120 12333.77 -150.47 54859.38 88888.00 2011-04-30 10:45:41.375 120 12333.77 -150.50 54859.38 88888.00 2011-04-30 10:45:41.500 120 12333.77 -150.55 54859.30 88888.00 2011-04-30 10:45:41.625 120 12333.85 -150.60 54859.25 88888.00 2011-04-30 10:45:41.750 120 12333.88 -150.65 54859.22 88888.00 2011-04-30 10:45:41.875 120 12333.85 -150.70 54859.18 88888.00 2011-04-30 10:45:42.000 120 12333.85 -150.80 54859.12 88888.00 2011-04-30 10:45:42.125 120 12333.83 -150.90 54859.10 88888.00 2011-04-30 10:45:42.250 120 12333.83 -151.03 54859.05 88888.00 2011-04-30 10:45:42.375 120 12333.92 -151.07 54859.03 88888.00 2011-04-30 10:45:42.500 120 12333.95 -151.20 54859.03 88888.00 2011-04-30 10:45:42.625 120 12333.98 -151.30 54858.95 88888.00 2011-04-30 10:45:42.750 120 12333.98 -151.45 54858.93 88888.00 2011-04-30 10:45:42.875 120 12334.02 -151.55 54858.93 88888.00 2011-04-30 10:45:43.000 120 12333.95 -151.65 54858.85 88888.00 2011-04-30 10:45:43.125 120 12333.95 -151.78 54858.80 88888.00 2011-04-30 10:45:43.250 120 12333.90 -151.88 54858.82 88888.00 2011-04-30 10:45:43.375 120 12333.85 -151.95 54858.78 88888.00 2011-04-30 10:45:43.500 120 12333.80 -152.03 54858.72 88888.00 2011-04-30 10:45:43.625 120 12333.67 -152.10 54858.72 88888.00 2011-04-30 10:45:43.750 120 12333.60 -152.15 54858.70 88888.00 2011-04-30 10:45:43.875 120 12333.50 -152.22 54858.68 88888.00 2011-04-30 10:45:44.000 120 12333.40 -152.28 54858.62 88888.00 2011-04-30 10:45:44.125 120 12333.33 -152.30 54858.60 88888.00 2011-04-30 10:45:44.250 120 12333.20 -152.35 54858.55 88888.00 2011-04-30 10:45:44.375 120 12333.05 -152.35 54858.53 88888.00 2011-04-30 10:45:44.500 120 12332.85 -152.43 54858.45 88888.00 2011-04-30 10:45:44.625 120 12332.73 -152.45 54858.43 88888.00 2011-04-30 10:45:44.750 120 12332.60 -152.43 54858.40 88888.00 2011-04-30 10:45:44.875 120 12332.45 -152.40 54858.35 88888.00 2011-04-30 10:45:45.000 120 12332.35 -152.40 54858.30 88888.00 2011-04-30 10:45:45.125 120 12332.23 -152.38 54858.30 88888.00 2011-04-30 10:45:45.250 120 12332.08 -152.30 54858.25 88888.00 2011-04-30 10:45:45.375 120 12331.92 -152.28 54858.22 88888.00 2011-04-30 10:45:45.500 120 12331.77 -152.15 54858.20 88888.00 2011-04-30 10:45:45.625 120 12331.60 -152.07 54858.18 88888.00 2011-04-30 10:45:45.750 120 12331.42 -151.97 54858.18 88888.00 2011-04-30 10:45:45.875 120 12331.25 -151.88 54858.12 88888.00 2011-04-30 10:45:46.000 120 12331.12 -151.75 54858.10 88888.00 2011-04-30 10:45:46.125 120 12330.92 -151.68 54858.05 88888.00 2011-04-30 10:45:46.250 120 12330.73 -151.62 54857.97 88888.00 2011-04-30 10:45:46.375 120 12330.67 -151.50 54857.95 88888.00 2011-04-30 10:45:46.500 120 12330.58 -151.38 54857.93 88888.00 2011-04-30 10:45:46.625 120 12330.40 -151.30 54857.90 88888.00 2011-04-30 10:45:46.750 120 12330.25 -151.22 54857.85 88888.00 2011-04-30 10:45:46.875 120 12330.10 -151.10 54857.82 88888.00 2011-04-30 10:45:47.000 120 12330.00 -151.00 54857.78 88888.00 2011-04-30 10:45:47.125 120 12329.85 -150.93 54857.75 88888.00 2011-04-30 10:45:47.250 120 12329.75 -150.85 54857.75 88888.00 2011-04-30 10:45:47.375 120 12329.70 -150.82 54857.70 88888.00 2011-04-30 10:45:47.500 120 12329.58 -150.78 54857.68 88888.00 2011-04-30 10:45:47.625 120 12329.45 -150.72 54857.65 88888.00 2011-04-30 10:45:47.750 120 12329.30 -150.75 54857.62 88888.00 2011-04-30 10:45:47.875 120 12329.17 -150.78 54857.60 88888.00 2011-04-30 10:45:48.000 120 12329.15 -150.72 54857.57 88888.00 2011-04-30 10:45:48.125 120 12329.05 -150.72 54857.57 88888.00 2011-04-30 10:45:48.250 120 12328.92 -150.68 54857.55 88888.00 2011-04-30 10:45:48.375 120 12328.85 -150.68 54857.53 88888.00 2011-04-30 10:45:48.500 120 12328.73 -150.72 54857.47 88888.00 2011-04-30 10:45:48.625 120 12328.62 -150.72 54857.45 88888.00 2011-04-30 10:45:48.750 120 12328.58 -150.72 54857.45 88888.00 2011-04-30 10:45:48.875 120 12328.55 -150.70 54857.43 88888.00 2011-04-30 10:45:49.000 120 12328.45 -150.70 54857.35 88888.00 2011-04-30 10:45:49.125 120 12328.38 -150.70 54857.38 88888.00 2011-04-30 10:45:49.250 120 12328.33 -150.65 54857.38 88888.00 2011-04-30 10:45:49.375 120 12328.27 -150.60 54857.32 88888.00 2011-04-30 10:45:49.500 120 12328.25 -150.57 54857.30 88888.00 2011-04-30 10:45:49.625 120 12328.23 -150.57 54857.25 88888.00 2011-04-30 10:45:49.750 120 12328.08 -150.57 54857.22 88888.00 2011-04-30 10:45:49.875 120 12327.95 -150.53 54857.20 88888.00 2011-04-30 10:45:50.000 120 12327.95 -150.47 54857.18 88888.00 2011-04-30 10:45:50.125 120 12327.98 -150.47 54857.12 88888.00 2011-04-30 10:45:50.250 120 12327.95 -150.50 54857.10 88888.00 2011-04-30 10:45:50.375 120 12327.95 -150.50 54857.07 88888.00 2011-04-30 10:45:50.500 120 12327.92 -150.45 54857.00 88888.00 2011-04-30 10:45:50.625 120 12327.88 -150.45 54857.00 88888.00 2011-04-30 10:45:50.750 120 12327.83 -150.45 54856.97 88888.00 2011-04-30 10:45:50.875 120 12327.77 -150.45 54856.90 88888.00 2011-04-30 10:45:51.000 120 12327.75 -150.53 54856.90 88888.00 2011-04-30 10:45:51.125 120 12327.65 -150.55 54856.88 88888.00 2011-04-30 10:45:51.250 120 12327.58 -150.62 54856.85 88888.00 2011-04-30 10:45:51.375 120 12327.40 -150.62 54856.82 88888.00 2011-04-30 10:45:51.500 120 12327.20 -150.65 54856.78 88888.00 2011-04-30 10:45:51.625 120 12327.10 -150.68 54856.80 88888.00 2011-04-30 10:45:51.750 120 12326.98 -150.68 54856.80 88888.00 2011-04-30 10:45:51.875 120 12326.83 -150.70 54856.80 88888.00 2011-04-30 10:45:52.000 120 12326.73 -150.75 54856.78 88888.00 2011-04-30 10:45:52.125 120 12326.60 -150.75 54856.75 88888.00 2011-04-30 10:45:52.250 120 12326.42 -150.78 54856.72 88888.00 2011-04-30 10:45:52.375 120 12326.30 -150.75 54856.70 88888.00 2011-04-30 10:45:52.500 120 12326.17 -150.75 54856.62 88888.00 2011-04-30 10:45:52.625 120 12326.05 -150.72 54856.62 88888.00 2011-04-30 10:45:52.750 120 12325.98 -150.68 54856.65 88888.00 2011-04-30 10:45:52.875 120 12325.95 -150.68 54856.62 88888.00 2011-04-30 10:45:53.000 120 12325.83 -150.68 54856.57 88888.00 2011-04-30 10:45:53.125 120 12325.75 -150.65 54856.55 88888.00 2011-04-30 10:45:53.250 120 12325.65 -150.60 54856.55 88888.00 2011-04-30 10:45:53.375 120 12325.60 -150.57 54856.55 88888.00 2011-04-30 10:45:53.500 120 12325.58 -150.53 54856.50 88888.00 2011-04-30 10:45:53.625 120 12325.60 -150.53 54856.47 88888.00 2011-04-30 10:45:53.750 120 12325.58 -150.57 54856.40 88888.00 2011-04-30 10:45:53.875 120 12325.48 -150.55 54856.35 88888.00 2011-04-30 10:45:54.000 120 12325.45 -150.53 54856.30 88888.00 2011-04-30 10:45:54.125 120 12325.42 -150.50 54856.30 88888.00 2011-04-30 10:45:54.250 120 12325.35 -150.45 54856.28 88888.00 2011-04-30 10:45:54.375 120 12325.27 -150.40 54856.25 88888.00 2011-04-30 10:45:54.500 120 12325.27 -150.38 54856.22 88888.00 2011-04-30 10:45:54.625 120 12325.25 -150.32 54856.20 88888.00 2011-04-30 10:45:54.750 120 12325.20 -150.28 54856.12 88888.00 2011-04-30 10:45:54.875 120 12325.17 -150.22 54856.05 88888.00 2011-04-30 10:45:55.000 120 12325.23 -150.20 54856.03 88888.00 2011-04-30 10:45:55.125 120 12325.17 -150.10 54856.03 88888.00 2011-04-30 10:45:55.250 120 12325.10 -150.03 54855.97 88888.00 2011-04-30 10:45:55.375 120 12325.12 -149.95 54855.95 88888.00 2011-04-30 10:45:55.500 120 12325.20 -149.88 54855.90 88888.00 2011-04-30 10:45:55.625 120 12325.23 -149.82 54855.90 88888.00 2011-04-30 10:45:55.750 120 12325.17 -149.72 54855.82 88888.00 2011-04-30 10:45:55.875 120 12325.12 -149.70 54855.78 88888.00 2011-04-30 10:45:56.000 120 12325.12 -149.65 54855.72 88888.00 2011-04-30 10:45:56.125 120 12325.10 -149.62 54855.75 88888.00 2011-04-30 10:45:56.250 120 12325.15 -149.57 54855.68 88888.00 2011-04-30 10:45:56.375 120 12325.17 -149.57 54855.65 88888.00 2011-04-30 10:45:56.500 120 12325.17 -149.60 54855.62 88888.00 2011-04-30 10:45:56.625 120 12325.20 -149.65 54855.57 88888.00 2011-04-30 10:45:56.750 120 12325.23 -149.68 54855.55 88888.00 2011-04-30 10:45:56.875 120 12325.30 -149.72 54855.50 88888.00 2011-04-30 10:45:57.000 120 12325.40 -149.75 54855.43 88888.00 2011-04-30 10:45:57.125 120 12325.52 -149.82 54855.43 88888.00 2011-04-30 10:45:57.250 120 12325.60 -149.93 54855.40 88888.00 2011-04-30 10:45:57.375 120 12325.73 -150.00 54855.32 88888.00 2011-04-30 10:45:57.500 120 12325.85 -150.12 54855.30 88888.00 2011-04-30 10:45:57.625 120 12325.95 -150.25 54855.28 88888.00 2011-04-30 10:45:57.750 120 12326.05 -150.38 54855.20 88888.00 2011-04-30 10:45:57.875 120 12326.20 -150.43 54855.15 88888.00 2011-04-30 10:45:58.000 120 12326.33 -150.55 54855.10 88888.00 2011-04-30 10:45:58.125 120 12326.48 -150.68 54855.05 88888.00 2011-04-30 10:45:58.250 120 12326.62 -150.82 54854.95 88888.00 2011-04-30 10:45:58.375 120 12326.80 -150.93 54854.90 88888.00 2011-04-30 10:45:58.500 120 12326.92 -151.03 54854.85 88888.00 2011-04-30 10:45:58.625 120 12327.10 -151.10 54854.75 88888.00 2011-04-30 10:45:58.750 120 12327.30 -151.20 54854.68 88888.00 2011-04-30 10:45:58.875 120 12327.50 -151.25 54854.60 88888.00 2011-04-30 10:45:59.000 120 12327.75 -151.32 54854.57 88888.00 2011-04-30 10:45:59.125 120 12327.90 -151.43 54854.53 88888.00 2011-04-30 10:45:59.250 120 12328.08 -151.55 54854.45 88888.00 2011-04-30 10:45:59.375 120 12328.33 -151.62 54854.40 88888.00 2011-04-30 10:45:59.500 120 12328.52 -151.70 54854.35 88888.00 2011-04-30 10:45:59.625 120 12328.73 -151.80 54854.28 88888.00 2011-04-30 10:45:59.750 120 12328.90 -151.90 54854.20 88888.00 2011-04-30 10:45:59.875 120 12329.10 -152.00 54854.15 88888.00 2011-04-30 10:46:00.000 120 12329.25 -152.10 54854.07 88888.00 2011-04-30 10:46:00.125 120 12329.35 -152.18 54854.03 88888.00 2011-04-30 10:46:00.250 120 12329.50 -152.22 54853.97 88888.00 2011-04-30 10:46:00.375 120 12329.67 -152.28 54853.93 88888.00 2011-04-30 10:46:00.500 120 12329.85 -152.38 54853.85 88888.00 2011-04-30 10:46:00.625 120 12329.98 -152.47 54853.78 88888.00 2011-04-30 10:46:00.750 120 12330.12 -152.50 54853.72 88888.00 2011-04-30 10:46:00.875 120 12330.27 -152.60 54853.68 88888.00 2011-04-30 10:46:01.000 120 12330.42 -152.72 54853.62 88888.00 2011-04-30 10:46:01.125 120 12330.62 -152.80 54853.60 88888.00 2011-04-30 10:46:01.250 120 12330.73 -152.88 54853.53 88888.00 2011-04-30 10:46:01.375 120 12330.85 -152.93 54853.47 88888.00 2011-04-30 10:46:01.500 120 12331.00 -152.97 54853.45 88888.00 2011-04-30 10:46:01.625 120 12331.12 -153.05 54853.40 88888.00 2011-04-30 10:46:01.750 120 12331.23 -153.15 54853.35 88888.00 2011-04-30 10:46:01.875 120 12331.33 -153.20 54853.30 88888.00 2011-04-30 10:46:02.000 120 12331.42 -153.32 54853.25 88888.00 2011-04-30 10:46:02.125 120 12331.58 -153.47 54853.18 88888.00 2011-04-30 10:46:02.250 120 12331.70 -153.55 54853.07 88888.00 2011-04-30 10:46:02.375 120 12331.80 -153.60 54853.05 88888.00 2011-04-30 10:46:02.500 120 12331.90 -153.65 54853.03 88888.00 2011-04-30 10:46:02.625 120 12332.02 -153.72 54852.95 88888.00 2011-04-30 10:46:02.750 120 12332.10 -153.85 54852.93 88888.00 2011-04-30 10:46:02.875 120 12332.08 -153.97 54852.90 88888.00 2011-04-30 10:46:03.000 120 12332.08 -154.05 54852.85 88888.00 2011-04-30 10:46:03.125 120 12332.17 -154.12 54852.82 88888.00 2011-04-30 10:46:03.250 120 12332.30 -154.22 54852.75 88888.00 2011-04-30 10:46:03.375 120 12332.40 -154.30 54852.70 88888.00 2011-04-30 10:46:03.500 120 12332.45 -154.43 54852.62 88888.00 2011-04-30 10:46:03.625 120 12332.55 -154.45 54852.57 88888.00 2011-04-30 10:46:03.750 120 12332.62 -154.55 54852.55 88888.00 2011-04-30 10:46:03.875 120 12332.67 -154.62 54852.50 88888.00 2011-04-30 10:46:04.000 120 12332.75 -154.75 54852.50 88888.00 2011-04-30 10:46:04.125 120 12332.83 -154.85 54852.50 88888.00 2011-04-30 10:46:04.250 120 12332.90 -154.95 54852.45 88888.00 2011-04-30 10:46:04.375 120 12333.02 -155.05 54852.43 88888.00 2011-04-30 10:46:04.500 120 12333.12 -155.15 54852.35 88888.00 2011-04-30 10:46:04.625 120 12333.17 -155.22 54852.32 88888.00 2011-04-30 10:46:04.750 120 12333.23 -155.32 54852.30 88888.00 2011-04-30 10:46:04.875 120 12333.30 -155.38 54852.25 88888.00 2011-04-30 10:46:05.000 120 12333.38 -155.43 54852.22 88888.00 2011-04-30 10:46:05.125 120 12333.38 -155.47 54852.25 88888.00 2011-04-30 10:46:05.250 120 12333.40 -155.60 54852.20 88888.00 2011-04-30 10:46:05.375 120 12333.48 -155.68 54852.20 88888.00 2011-04-30 10:46:05.500 120 12333.55 -155.75 54852.18 88888.00 2011-04-30 10:46:05.625 120 12333.65 -155.82 54852.12 88888.00 2011-04-30 10:46:05.750 120 12333.70 -155.93 54852.10 88888.00 2011-04-30 10:46:05.875 120 12333.75 -155.97 54852.07 88888.00 2011-04-30 10:46:06.000 120 12333.85 -156.03 54852.07 88888.00 2011-04-30 10:46:06.125 120 12333.90 -156.05 54852.07 88888.00 2011-04-30 10:46:06.250 120 12333.90 -156.15 54852.07 88888.00 2011-04-30 10:46:06.375 120 12333.98 -156.20 54852.05 88888.00 2011-04-30 10:46:06.500 120 12334.08 -156.22 54852.05 88888.00 2011-04-30 10:46:06.625 120 12334.08 -156.20 54852.07 88888.00 2011-04-30 10:46:06.750 120 12334.10 -156.25 54852.03 88888.00 2011-04-30 10:46:06.875 120 12334.15 -156.30 54852.03 88888.00 2011-04-30 10:46:07.000 120 12334.23 -156.30 54852.00 88888.00 2011-04-30 10:46:07.125 120 12334.33 -156.32 54852.00 88888.00 2011-04-30 10:46:07.250 120 12334.25 -156.35 54852.00 88888.00 2011-04-30 10:46:07.375 120 12334.23 -156.38 54851.97 88888.00 2011-04-30 10:46:07.500 120 12334.30 -156.38 54852.00 88888.00 2011-04-30 10:46:07.625 120 12334.42 -156.40 54852.00 88888.00 2011-04-30 10:46:07.750 120 12334.42 -156.40 54851.97 88888.00 2011-04-30 10:46:07.875 120 12334.40 -156.47 54851.97 88888.00 2011-04-30 10:46:08.000 120 12334.38 -156.53 54851.95 88888.00 2011-04-30 10:46:08.125 120 12334.40 -156.55 54851.95 88888.00 2011-04-30 10:46:08.250 120 12334.40 -156.55 54851.95 88888.00 2011-04-30 10:46:08.375 120 12334.42 -156.57 54851.93 88888.00 2011-04-30 10:46:08.500 120 12334.48 -156.60 54851.93 88888.00 2011-04-30 10:46:08.625 120 12334.52 -156.57 54851.95 88888.00 2011-04-30 10:46:08.750 120 12334.55 -156.57 54851.95 88888.00 2011-04-30 10:46:08.875 120 12334.60 -156.62 54851.93 88888.00 2011-04-30 10:46:09.000 120 12334.62 -156.60 54851.93 88888.00 2011-04-30 10:46:09.125 120 12334.67 -156.60 54851.93 88888.00 2011-04-30 10:46:09.250 120 12334.83 -156.55 54851.90 88888.00 2011-04-30 10:46:09.375 120 12335.02 -156.53 54851.93 88888.00 2011-04-30 10:46:09.500 120 12335.12 -156.50 54851.90 88888.00 2011-04-30 10:46:09.625 120 12335.17 -156.50 54851.90 88888.00 2011-04-30 10:46:09.750 120 12335.23 -156.47 54851.88 88888.00 2011-04-30 10:46:09.875 120 12335.30 -156.45 54851.85 88888.00 2011-04-30 10:46:10.000 120 12335.40 -156.40 54851.82 88888.00 2011-04-30 10:46:10.125 120 12335.55 -156.38 54851.82 88888.00 2011-04-30 10:46:10.250 120 12335.65 -156.40 54851.82 88888.00 2011-04-30 10:46:10.375 120 12335.77 -156.38 54851.82 88888.00 2011-04-30 10:46:10.500 120 12335.95 -156.32 54851.82 88888.00 2011-04-30 10:46:10.625 120 12336.08 -156.30 54851.82 88888.00 2011-04-30 10:46:10.750 120 12336.20 -156.35 54851.85 88888.00 2011-04-30 10:46:10.875 120 12336.30 -156.30 54851.82 88888.00 2011-04-30 10:46:11.000 120 12336.42 -156.30 54851.80 88888.00 2011-04-30 10:46:11.125 120 12336.50 -156.28 54851.80 88888.00 2011-04-30 10:46:11.250 120 12336.58 -156.28 54851.75 88888.00 2011-04-30 10:46:11.375 120 12336.73 -156.30 54851.75 88888.00 2011-04-30 10:46:11.500 120 12336.92 -156.28 54851.75 88888.00 2011-04-30 10:46:11.625 120 12337.12 -156.28 54851.75 88888.00 2011-04-30 10:46:11.750 120 12337.30 -156.28 54851.72 88888.00 2011-04-30 10:46:11.875 120 12337.42 -156.25 54851.72 88888.00 2011-04-30 10:46:12.000 120 12337.58 -156.30 54851.68 88888.00 2011-04-30 10:46:12.125 120 12337.73 -156.32 54851.68 88888.00 2011-04-30 10:46:12.250 120 12337.92 -156.28 54851.70 88888.00 2011-04-30 10:46:12.375 120 12338.05 -156.25 54851.68 88888.00 2011-04-30 10:46:12.500 120 12338.10 -156.28 54851.65 88888.00 2011-04-30 10:46:12.625 120 12338.23 -156.30 54851.62 88888.00 2011-04-30 10:46:12.750 120 12338.42 -156.28 54851.62 88888.00 2011-04-30 10:46:12.875 120 12338.55 -156.20 54851.65 88888.00 2011-04-30 10:46:13.000 120 12338.65 -156.18 54851.65 88888.00 2011-04-30 10:46:13.125 120 12338.80 -156.15 54851.62 88888.00 2011-04-30 10:46:13.250 120 12338.88 -156.15 54851.62 88888.00 2011-04-30 10:46:13.375 120 12339.00 -156.12 54851.62 88888.00 2011-04-30 10:46:13.500 120 12339.08 -156.10 54851.62 88888.00 2011-04-30 10:46:13.625 120 12339.15 -156.10 54851.62 88888.00 2011-04-30 10:46:13.750 120 12339.23 -156.12 54851.65 88888.00 2011-04-30 10:46:13.875 120 12339.30 -156.07 54851.65 88888.00 2011-04-30 10:46:14.000 120 12339.38 -156.10 54851.68 88888.00 2011-04-30 10:46:14.125 120 12339.45 -156.18 54851.65 88888.00 2011-04-30 10:46:14.250 120 12339.50 -156.22 54851.62 88888.00 2011-04-30 10:46:14.375 120 12339.65 -156.25 54851.65 88888.00 2011-04-30 10:46:14.500 120 12339.77 -156.28 54851.68 88888.00 2011-04-30 10:46:14.625 120 12339.88 -156.38 54851.68 88888.00 2011-04-30 10:46:14.750 120 12339.92 -156.43 54851.70 88888.00 2011-04-30 10:46:14.875 120 12340.00 -156.47 54851.70 88888.00 2011-04-30 10:46:15.000 120 12340.12 -156.60 54851.70 88888.00 2011-04-30 10:46:15.125 120 12340.20 -156.68 54851.75 88888.00 2011-04-30 10:46:15.250 120 12340.27 -156.70 54851.80 88888.00 2011-04-30 10:46:15.375 120 12340.38 -156.78 54851.80 88888.00 2011-04-30 10:46:15.500 120 12340.48 -156.85 54851.82 88888.00 2011-04-30 10:46:15.625 120 12340.55 -156.88 54851.85 88888.00 2011-04-30 10:46:15.750 120 12340.65 -156.85 54851.88 88888.00 2011-04-30 10:46:15.875 120 12340.77 -156.88 54851.90 88888.00 2011-04-30 10:46:16.000 120 12340.90 -156.88 54851.95 88888.00 2011-04-30 10:46:16.125 120 12340.90 -156.93 54851.95 88888.00 2011-04-30 10:46:16.250 120 12340.92 -156.95 54851.97 88888.00 2011-04-30 10:46:16.375 120 12341.05 -156.88 54851.97 88888.00 2011-04-30 10:46:16.500 120 12341.10 -156.85 54852.00 88888.00 2011-04-30 10:46:16.625 120 12341.12 -156.78 54852.05 88888.00 2011-04-30 10:46:16.750 120 12341.25 -156.75 54852.07 88888.00 2011-04-30 10:46:16.875 120 12341.38 -156.72 54852.10 88888.00 2011-04-30 10:46:17.000 120 12341.42 -156.68 54852.12 88888.00 2011-04-30 10:46:17.125 120 12341.52 -156.65 54852.18 88888.00 2011-04-30 10:46:17.250 120 12341.55 -156.62 54852.22 88888.00 2011-04-30 10:46:17.375 120 12341.55 -156.62 54852.22 88888.00 2011-04-30 10:46:17.500 120 12341.58 -156.62 54852.28 88888.00 2011-04-30 10:46:17.625 120 12341.65 -156.60 54852.32 88888.00 2011-04-30 10:46:17.750 120 12341.70 -156.62 54852.35 88888.00 2011-04-30 10:46:17.875 120 12341.77 -156.62 54852.40 88888.00 2011-04-30 10:46:18.000 120 12341.80 -156.65 54852.43 88888.00 2011-04-30 10:46:18.125 120 12341.85 -156.68 54852.47 88888.00 2011-04-30 10:46:18.250 120 12341.90 -156.68 54852.53 88888.00 2011-04-30 10:46:18.375 120 12341.95 -156.72 54852.55 88888.00 2011-04-30 10:46:18.500 120 12341.98 -156.72 54852.57 88888.00 2011-04-30 10:46:18.625 120 12342.05 -156.75 54852.60 88888.00 2011-04-30 10:46:18.750 120 12342.12 -156.72 54852.65 88888.00 2011-04-30 10:46:18.875 120 12342.20 -156.75 54852.72 88888.00 2011-04-30 10:46:19.000 120 12342.30 -156.82 54852.72 88888.00 2011-04-30 10:46:19.125 120 12342.40 -156.85 54852.78 88888.00 2011-04-30 10:46:19.250 120 12342.40 -156.85 54852.82 88888.00 2011-04-30 10:46:19.375 120 12342.48 -156.82 54852.82 88888.00 2011-04-30 10:46:19.500 120 12342.60 -156.88 54852.88 88888.00 2011-04-30 10:46:19.625 120 12342.70 -156.88 54852.90 88888.00 2011-04-30 10:46:19.750 120 12342.80 -156.85 54852.93 88888.00 2011-04-30 10:46:19.875 120 12342.85 -156.90 54852.93 88888.00 2011-04-30 10:46:20.000 120 12342.90 -156.95 54852.95 88888.00 2011-04-30 10:46:20.125 120 12343.05 -156.95 54853.03 88888.00 2011-04-30 10:46:20.250 120 12343.15 -156.90 54853.10 88888.00 2011-04-30 10:46:20.375 120 12343.27 -156.93 54853.05 88888.00 2011-04-30 10:46:20.500 120 12343.50 -156.97 54853.05 88888.00 2011-04-30 10:46:20.625 120 12343.60 -157.00 54853.10 88888.00 2011-04-30 10:46:20.750 120 12343.73 -156.95 54853.15 88888.00 2011-04-30 10:46:20.875 120 12343.83 -156.90 54853.20 88888.00 2011-04-30 10:46:21.000 120 12343.98 -156.93 54853.20 88888.00 2011-04-30 10:46:21.125 120 12344.08 -156.95 54853.20 88888.00 2011-04-30 10:46:21.250 120 12344.17 -156.97 54853.28 88888.00 2011-04-30 10:46:21.375 120 12344.27 -156.97 54853.32 88888.00 2011-04-30 10:46:21.500 120 12344.42 -157.00 54853.35 88888.00 2011-04-30 10:46:21.625 120 12344.58 -157.03 54853.40 88888.00 2011-04-30 10:46:21.750 120 12344.67 -157.05 54853.43 88888.00 2011-04-30 10:46:21.875 120 12344.75 -157.12 54853.45 88888.00 2011-04-30 10:46:22.000 120 12344.77 -157.20 54853.47 88888.00 2011-04-30 10:46:22.125 120 12344.90 -157.20 54853.50 88888.00 2011-04-30 10:46:22.250 120 12344.98 -157.22 54853.53 88888.00 2011-04-30 10:46:22.375 120 12345.10 -157.30 54853.57 88888.00 2011-04-30 10:46:22.500 120 12345.25 -157.40 54853.60 88888.00 2011-04-30 10:46:22.625 120 12345.40 -157.47 54853.62 88888.00 2011-04-30 10:46:22.750 120 12345.45 -157.55 54853.65 88888.00 2011-04-30 10:46:22.875 120 12345.48 -157.60 54853.70 88888.00 2011-04-30 10:46:23.000 120 12345.55 -157.62 54853.72 88888.00 2011-04-30 10:46:23.125 120 12345.62 -157.68 54853.72 88888.00 2011-04-30 10:46:23.250 120 12345.62 -157.78 54853.78 88888.00 2011-04-30 10:46:23.375 120 12345.65 -157.80 54853.78 88888.00 2011-04-30 10:46:23.500 120 12345.75 -157.85 54853.80 88888.00 2011-04-30 10:46:23.625 120 12345.83 -157.88 54853.82 88888.00 2011-04-30 10:46:23.750 120 12345.88 -157.88 54853.82 88888.00 2011-04-30 10:46:23.875 120 12345.90 -157.85 54853.90 88888.00 2011-04-30 10:46:24.000 120 12346.05 -157.82 54853.93 88888.00 2011-04-30 10:46:24.125 120 12346.08 -157.82 54853.90 88888.00 2011-04-30 10:46:24.250 120 12346.05 -157.85 54853.95 88888.00 2011-04-30 10:46:24.375 120 12346.15 -157.80 54853.95 88888.00 2011-04-30 10:46:24.500 120 12346.20 -157.75 54853.97 88888.00 2011-04-30 10:46:24.625 120 12346.30 -157.68 54854.03 88888.00 2011-04-30 10:46:24.750 120 12346.35 -157.60 54854.05 88888.00 2011-04-30 10:46:24.875 120 12346.35 -157.55 54854.03 88888.00 2011-04-30 10:46:25.000 120 12346.42 -157.45 54854.00 88888.00 2011-04-30 10:46:25.125 120 12346.52 -157.40 54853.97 88888.00 2011-04-30 10:46:25.250 120 12346.65 -157.32 54853.97 88888.00 2011-04-30 10:46:25.375 120 12346.73 -157.22 54854.00 88888.00 2011-04-30 10:46:25.500 120 12346.83 -157.10 54854.00 88888.00 2011-04-30 10:46:25.625 120 12346.98 -157.00 54854.00 88888.00 2011-04-30 10:46:25.750 120 12347.05 -156.90 54853.97 88888.00 2011-04-30 10:46:25.875 120 12347.17 -156.85 54853.95 88888.00 2011-04-30 10:46:26.000 120 12347.33 -156.75 54853.93 88888.00 2011-04-30 10:46:26.125 120 12347.50 -156.65 54853.93 88888.00 2011-04-30 10:46:26.250 120 12347.65 -156.53 54853.93 88888.00 2011-04-30 10:46:26.375 120 12347.85 -156.43 54853.90 88888.00 2011-04-30 10:46:26.500 120 12348.00 -156.32 54853.82 88888.00 2011-04-30 10:46:26.625 120 12348.12 -156.20 54853.80 88888.00 2011-04-30 10:46:26.750 120 12348.25 -156.07 54853.80 88888.00 2011-04-30 10:46:26.875 120 12348.40 -155.97 54853.80 88888.00 2011-04-30 10:46:27.000 120 12348.55 -155.80 54853.80 88888.00 2011-04-30 10:46:27.125 120 12348.62 -155.65 54853.75 88888.00 2011-04-30 10:46:27.250 120 12348.73 -155.47 54853.78 88888.00 2011-04-30 10:46:27.375 120 12348.85 -155.35 54853.72 88888.00 2011-04-30 10:46:27.500 120 12348.90 -155.22 54853.70 88888.00 2011-04-30 10:46:27.625 120 12349.02 -155.10 54853.70 88888.00 2011-04-30 10:46:27.750 120 12349.17 -154.95 54853.68 88888.00 2011-04-30 10:46:27.875 120 12349.25 -154.82 54853.68 88888.00 2011-04-30 10:46:28.000 120 12349.27 -154.75 54853.62 88888.00 2011-04-30 10:46:28.125 120 12349.33 -154.62 54853.62 88888.00 2011-04-30 10:46:28.250 120 12349.48 -154.50 54853.65 88888.00 2011-04-30 10:46:28.375 120 12349.58 -154.43 54853.62 88888.00 2011-04-30 10:46:28.500 120 12349.65 -154.35 54853.60 88888.00 2011-04-30 10:46:28.625 120 12349.67 -154.25 54853.60 88888.00 2011-04-30 10:46:28.750 120 12349.65 -154.22 54853.57 88888.00 2011-04-30 10:46:28.875 120 12349.70 -154.15 54853.57 88888.00 2011-04-30 10:46:29.000 120 12349.67 -154.10 54853.55 88888.00 2011-04-30 10:46:29.125 120 12349.70 -154.07 54853.57 88888.00 2011-04-30 10:46:29.250 120 12349.77 -154.03 54853.57 88888.00 2011-04-30 10:46:29.375 120 12349.88 -153.97 54853.60 88888.00 2011-04-30 10:46:29.500 120 12349.85 -153.95 54853.60 88888.00 2011-04-30 10:46:29.625 120 12349.88 -153.95 54853.60 88888.00 2011-04-30 10:46:29.750 120 12349.73 -153.95 54853.62 88888.00 2011-04-30 10:46:29.875 120 12349.62 -153.93 54853.62 88888.00 2011-04-30 10:46:30.000 120 12349.60 -153.88 54853.65 88888.00 2011-04-30 10:46:30.125 120 12349.52 -153.88 54853.68 88888.00 2011-04-30 10:46:30.250 120 12349.42 -153.93 54853.70 88888.00 2011-04-30 10:46:30.375 120 12349.33 -153.95 54853.72 88888.00 2011-04-30 10:46:30.500 120 12349.25 -153.97 54853.75 88888.00 2011-04-30 10:46:30.625 120 12349.25 -153.97 54853.78 88888.00 2011-04-30 10:46:30.750 120 12349.15 -154.00 54853.82 88888.00 2011-04-30 10:46:30.875 120 12348.95 -154.03 54853.88 88888.00 2011-04-30 10:46:31.000 120 12348.90 -154.05 54853.93 88888.00 2011-04-30 10:46:31.125 120 12348.90 -154.07 54853.97 88888.00 2011-04-30 10:46:31.250 120 12348.80 -154.10 54854.00 88888.00 2011-04-30 10:46:31.375 120 12348.67 -154.12 54854.03 88888.00 2011-04-30 10:46:31.500 120 12348.50 -154.20 54854.07 88888.00 2011-04-30 10:46:31.625 120 12348.42 -154.20 54854.12 88888.00 2011-04-30 10:46:31.750 120 12348.25 -154.18 54854.18 88888.00 2011-04-30 10:46:31.875 120 12348.10 -154.18 54854.22 88888.00 2011-04-30 10:46:32.000 120 12347.98 -154.15 54854.28 88888.00 2011-04-30 10:46:32.125 120 12347.77 -154.15 54854.35 88888.00 2011-04-30 10:46:32.250 120 12347.60 -154.12 54854.40 88888.00 2011-04-30 10:46:32.375 120 12347.50 -154.12 54854.43 88888.00 2011-04-30 10:46:32.500 120 12347.35 -154.12 54854.47 88888.00 2011-04-30 10:46:32.625 120 12347.23 -154.18 54854.53 88888.00 2011-04-30 10:46:32.750 120 12347.12 -154.22 54854.60 88888.00 2011-04-30 10:46:32.875 120 12347.02 -154.25 54854.65 88888.00 2011-04-30 10:46:33.000 120 12346.88 -154.30 54854.70 88888.00 2011-04-30 10:46:33.125 120 12346.75 -154.32 54854.78 88888.00 2011-04-30 10:46:33.250 120 12346.58 -154.35 54854.85 88888.00 2011-04-30 10:46:33.375 120 12346.52 -154.38 54854.93 88888.00 2011-04-30 10:46:33.500 120 12346.45 -154.40 54854.97 88888.00 2011-04-30 10:46:33.625 120 12346.40 -154.45 54855.00 88888.00 2011-04-30 10:46:33.750 120 12346.35 -154.50 54855.07 88888.00 2011-04-30 10:46:33.875 120 12346.30 -154.53 54855.15 88888.00 2011-04-30 10:46:34.000 120 12346.27 -154.55 54855.20 88888.00 2011-04-30 10:46:34.125 120 12346.27 -154.62 54855.28 88888.00 2011-04-30 10:46:34.250 120 12346.27 -154.70 54855.35 88888.00 2011-04-30 10:46:34.375 120 12346.30 -154.70 54855.40 88888.00 2011-04-30 10:46:34.500 120 12346.27 -154.72 54855.47 88888.00 2011-04-30 10:46:34.625 120 12346.30 -154.75 54855.55 88888.00 2011-04-30 10:46:34.750 120 12346.30 -154.85 54855.62 88888.00 2011-04-30 10:46:34.875 120 12346.33 -154.93 54855.68 88888.00 2011-04-30 10:46:35.000 120 12346.33 -155.00 54855.72 88888.00 2011-04-30 10:46:35.125 120 12346.38 -155.05 54855.80 88888.00 2011-04-30 10:46:35.250 120 12346.42 -155.10 54855.88 88888.00 2011-04-30 10:46:35.375 120 12346.52 -155.12 54855.93 88888.00 2011-04-30 10:46:35.500 120 12346.65 -155.18 54856.00 88888.00 2011-04-30 10:46:35.625 120 12346.67 -155.25 54856.10 88888.00 2011-04-30 10:46:35.750 120 12346.67 -155.30 54856.15 88888.00 2011-04-30 10:46:35.875 120 12346.75 -155.32 54856.20 88888.00 2011-04-30 10:46:36.000 120 12346.88 -155.43 54856.28 88888.00 2011-04-30 10:46:36.125 120 12346.98 -155.53 54856.30 88888.00 2011-04-30 10:46:36.250 120 12347.10 -155.62 54856.35 88888.00 2011-04-30 10:46:36.375 120 12347.17 -155.70 54856.40 88888.00 2011-04-30 10:46:36.500 120 12347.25 -155.78 54856.45 88888.00 2011-04-30 10:46:36.625 120 12347.33 -155.85 54856.53 88888.00 2011-04-30 10:46:36.750 120 12347.45 -155.97 54856.57 88888.00 2011-04-30 10:46:36.875 120 12347.52 -156.07 54856.62 88888.00 2011-04-30 10:46:37.000 120 12347.67 -156.18 54856.70 88888.00 2011-04-30 10:46:37.125 120 12347.80 -156.28 54856.72 88888.00 2011-04-30 10:46:37.250 120 12347.88 -156.47 54856.80 88888.00 2011-04-30 10:46:37.375 120 12348.00 -156.57 54856.85 88888.00 2011-04-30 10:46:37.500 120 12348.08 -156.68 54856.93 88888.00 2011-04-30 10:46:37.625 120 12348.10 -156.80 54856.97 88888.00 2011-04-30 10:46:37.750 120 12348.20 -156.95 54857.00 88888.00 2011-04-30 10:46:37.875 120 12348.33 -157.07 54857.05 88888.00 2011-04-30 10:46:38.000 120 12348.33 -157.20 54857.12 88888.00 2011-04-30 10:46:38.125 120 12348.33 -157.32 54857.18 88888.00 2011-04-30 10:46:38.250 120 12348.38 -157.47 54857.25 88888.00 2011-04-30 10:46:38.375 120 12348.40 -157.57 54857.30 88888.00 2011-04-30 10:46:38.500 120 12348.35 -157.70 54857.40 88888.00 2011-04-30 10:46:38.625 120 12348.27 -157.88 54857.45 88888.00 2011-04-30 10:46:38.750 120 12348.25 -158.03 54857.53 88888.00 2011-04-30 10:46:38.875 120 12348.23 -158.18 54857.57 88888.00 2011-04-30 10:46:39.000 120 12348.23 -158.32 54857.60 88888.00 2011-04-30 10:46:39.125 120 12348.15 -158.45 54857.68 88888.00 2011-04-30 10:46:39.250 120 12348.08 -158.60 54857.72 88888.00 2011-04-30 10:46:39.375 120 12348.02 -158.75 54857.78 88888.00 2011-04-30 10:46:39.500 120 12347.98 -158.95 54857.80 88888.00 2011-04-30 10:46:39.625 120 12347.98 -159.07 54857.88 88888.00 2011-04-30 10:46:39.750 120 12347.92 -159.22 54857.93 88888.00 2011-04-30 10:46:39.875 120 12347.85 -159.40 54857.95 88888.00 2011-04-30 10:46:40.000 120 12347.77 -159.53 54858.00 88888.00 2011-04-30 10:46:40.125 120 12347.75 -159.65 54858.07 88888.00 2011-04-30 10:46:40.250 120 12347.65 -159.80 54858.15 88888.00 2011-04-30 10:46:40.375 120 12347.67 -159.93 54858.18 88888.00 2011-04-30 10:46:40.500 120 12347.65 -160.03 54858.20 88888.00 2011-04-30 10:46:40.625 120 12347.70 -160.12 54858.25 88888.00 2011-04-30 10:46:40.750 120 12347.75 -160.20 54858.30 88888.00 2011-04-30 10:46:40.875 120 12347.80 -160.32 54858.32 88888.00 2011-04-30 10:46:41.000 120 12347.88 -160.43 54858.35 88888.00 2011-04-30 10:46:41.125 120 12347.92 -160.55 54858.38 88888.00 2011-04-30 10:46:41.250 120 12347.90 -160.65 54858.45 88888.00 2011-04-30 10:46:41.375 120 12347.90 -160.70 54858.50 88888.00 2011-04-30 10:46:41.500 120 12347.92 -160.80 54858.53 88888.00 2011-04-30 10:46:41.625 120 12348.00 -160.90 54858.53 88888.00 2011-04-30 10:46:41.750 120 12348.08 -161.03 54858.53 88888.00 2011-04-30 10:46:41.875 120 12348.17 -161.10 54858.53 88888.00 2011-04-30 10:46:42.000 120 12348.23 -161.20 54858.57 88888.00 2011-04-30 10:46:42.125 120 12348.33 -161.30 54858.62 88888.00 2011-04-30 10:46:42.250 120 12348.35 -161.47 54858.65 88888.00 2011-04-30 10:46:42.375 120 12348.40 -161.57 54858.62 88888.00 2011-04-30 10:46:42.500 120 12348.45 -161.68 54858.68 88888.00 2011-04-30 10:46:42.625 120 12348.50 -161.78 54858.72 88888.00 2011-04-30 10:46:42.750 120 12348.55 -161.93 54858.78 88888.00 2011-04-30 10:46:42.875 120 12348.65 -162.05 54858.78 88888.00 2011-04-30 10:46:43.000 120 12348.65 -162.18 54858.82 88888.00 2011-04-30 10:46:43.125 120 12348.65 -162.32 54858.85 88888.00 2011-04-30 10:46:43.250 120 12348.70 -162.47 54858.90 88888.00 2011-04-30 10:46:43.375 120 12348.80 -162.57 54858.93 88888.00 2011-04-30 10:46:43.500 120 12348.85 -162.68 54859.00 88888.00 2011-04-30 10:46:43.625 120 12348.85 -162.80 54859.00 88888.00 2011-04-30 10:46:43.750 120 12348.88 -162.95 54859.05 88888.00 2011-04-30 10:46:43.875 120 12348.88 -163.07 54859.07 88888.00 2011-04-30 10:46:44.000 120 12348.85 -163.20 54859.10 88888.00 2011-04-30 10:46:44.125 120 12348.92 -163.28 54859.15 88888.00 2011-04-30 10:46:44.250 120 12348.90 -163.38 54859.15 88888.00 2011-04-30 10:46:44.375 120 12348.92 -163.45 54859.18 88888.00 2011-04-30 10:46:44.500 120 12348.95 -163.55 54859.18 88888.00 2011-04-30 10:46:44.625 120 12349.05 -163.62 54859.22 88888.00 2011-04-30 10:46:44.750 120 12349.10 -163.65 54859.22 88888.00 2011-04-30 10:46:44.875 120 12349.08 -163.68 54859.25 88888.00 2011-04-30 10:46:45.000 120 12349.08 -163.75 54859.28 88888.00 2011-04-30 10:46:45.125 120 12349.10 -163.80 54859.28 88888.00 2011-04-30 10:46:45.250 120 12349.10 -163.85 54859.30 88888.00 2011-04-30 10:46:45.375 120 12349.25 -163.88 54859.30 88888.00 2011-04-30 10:46:45.500 120 12349.30 -163.85 54859.30 88888.00 2011-04-30 10:46:45.625 120 12349.35 -163.85 54859.30 88888.00 2011-04-30 10:46:45.750 120 12349.38 -163.95 54859.28 88888.00 2011-04-30 10:46:45.875 120 12349.45 -164.00 54859.30 88888.00 2011-04-30 10:46:46.000 120 12349.52 -164.00 54859.35 88888.00 2011-04-30 10:46:46.125 120 12349.50 -164.00 54859.40 88888.00 2011-04-30 10:46:46.250 120 12349.45 -164.07 54859.38 88888.00 2011-04-30 10:46:46.375 120 12349.52 -164.10 54859.38 88888.00 2011-04-30 10:46:46.500 120 12349.58 -164.10 54859.38 88888.00 2011-04-30 10:46:46.625 120 12349.60 -164.12 54859.40 88888.00 2011-04-30 10:46:46.750 120 12349.60 -164.15 54859.40 88888.00 2011-04-30 10:46:46.875 120 12349.62 -164.12 54859.40 88888.00 2011-04-30 10:46:47.000 120 12349.70 -164.12 54859.43 88888.00 2011-04-30 10:46:47.125 120 12349.67 -164.15 54859.43 88888.00 2011-04-30 10:46:47.250 120 12349.65 -164.12 54859.43 88888.00 2011-04-30 10:46:47.375 120 12349.67 -164.05 54859.45 88888.00 2011-04-30 10:46:47.500 120 12349.62 -164.03 54859.45 88888.00 2011-04-30 10:46:47.625 120 12349.60 -163.93 54859.47 88888.00 2011-04-30 10:46:47.750 120 12349.55 -163.82 54859.50 88888.00 2011-04-30 10:46:47.875 120 12349.48 -163.75 54859.47 88888.00 2011-04-30 10:46:48.000 120 12349.45 -163.65 54859.50 88888.00 2011-04-30 10:46:48.125 120 12349.45 -163.55 54859.53 88888.00 2011-04-30 10:46:48.250 120 12349.42 -163.40 54859.55 88888.00 2011-04-30 10:46:48.375 120 12349.40 -163.28 54859.53 88888.00 2011-04-30 10:46:48.500 120 12349.38 -163.18 54859.47 88888.00 2011-04-30 10:46:48.625 120 12349.35 -163.05 54859.47 88888.00 2011-04-30 10:46:48.750 120 12349.20 -162.93 54859.53 88888.00 2011-04-30 10:46:48.875 120 12349.05 -162.78 54859.53 88888.00 2011-04-30 10:46:49.000 120 12349.02 -162.60 54859.53 88888.00 2011-04-30 10:46:49.125 120 12349.08 -162.47 54859.55 88888.00 2011-04-30 10:46:49.250 120 12349.02 -162.35 54859.55 88888.00 2011-04-30 10:46:49.375 120 12348.95 -162.22 54859.55 88888.00 2011-04-30 10:46:49.500 120 12348.90 -162.03 54859.55 88888.00 2011-04-30 10:46:49.625 120 12348.83 -161.88 54859.55 88888.00 2011-04-30 10:46:49.750 120 12348.70 -161.72 54859.57 88888.00 2011-04-30 10:46:49.875 120 12348.67 -161.60 54859.57 88888.00 2011-04-30 10:46:50.000 120 12348.70 -161.43 54859.60 88888.00 2011-04-30 10:46:50.125 120 12348.70 -161.30 54859.62 88888.00 2011-04-30 10:46:50.250 120 12348.67 -161.18 54859.60 88888.00 2011-04-30 10:46:50.375 120 12348.73 -161.07 54859.60 88888.00 2011-04-30 10:46:50.500 120 12348.73 -160.93 54859.60 88888.00 2011-04-30 10:46:50.625 120 12348.70 -160.85 54859.57 88888.00 2011-04-30 10:46:50.750 120 12348.73 -160.78 54859.57 88888.00 2011-04-30 10:46:50.875 120 12348.80 -160.65 54859.55 88888.00 2011-04-30 10:46:51.000 120 12348.95 -160.57 54859.57 88888.00 2011-04-30 10:46:51.125 120 12349.00 -160.45 54859.55 88888.00 2011-04-30 10:46:51.250 120 12349.00 -160.38 54859.55 88888.00 2011-04-30 10:46:51.375 120 12349.02 -160.30 54859.53 88888.00 2011-04-30 10:46:51.500 120 12349.05 -160.20 54859.55 88888.00 2011-04-30 10:46:51.625 120 12349.12 -160.10 54859.53 88888.00 2011-04-30 10:46:51.750 120 12349.23 -159.97 54859.50 88888.00 2011-04-30 10:46:51.875 120 12349.30 -159.85 54859.47 88888.00 2011-04-30 10:46:52.000 120 12349.40 -159.72 54859.47 88888.00 2011-04-30 10:46:52.125 120 12349.48 -159.57 54859.45 88888.00 2011-04-30 10:46:52.250 120 12349.55 -159.43 54859.45 88888.00 2011-04-30 10:46:52.375 120 12349.60 -159.28 54859.43 88888.00 2011-04-30 10:46:52.500 120 12349.67 -159.10 54859.40 88888.00 2011-04-30 10:46:52.625 120 12349.75 -158.95 54859.38 88888.00 2011-04-30 10:46:52.750 120 12349.75 -158.75 54859.35 88888.00 2011-04-30 10:46:52.875 120 12349.83 -158.55 54859.32 88888.00 2011-04-30 10:46:53.000 120 12349.95 -158.30 54859.32 88888.00 2011-04-30 10:46:53.125 120 12350.00 -158.10 54859.30 88888.00 2011-04-30 10:46:53.250 120 12350.10 -157.90 54859.25 88888.00 2011-04-30 10:46:53.375 120 12350.23 -157.72 54859.22 88888.00 2011-04-30 10:46:53.500 120 12350.35 -157.53 54859.22 88888.00 2011-04-30 10:46:53.625 120 12350.40 -157.32 54859.20 88888.00 2011-04-30 10:46:53.750 120 12350.42 -157.12 54859.20 88888.00 2011-04-30 10:46:53.875 120 12350.45 -156.93 54859.15 88888.00 2011-04-30 10:46:54.000 120 12350.50 -156.75 54859.12 88888.00 2011-04-30 10:46:54.125 120 12350.65 -156.60 54859.12 88888.00 2011-04-30 10:46:54.250 120 12350.75 -156.35 54859.12 88888.00 2011-04-30 10:46:54.375 120 12350.85 -156.15 54859.12 88888.00 2011-04-30 10:46:54.500 120 12350.90 -156.00 54859.10 88888.00 2011-04-30 10:46:54.625 120 12350.92 -155.82 54859.05 88888.00 2011-04-30 10:46:54.750 120 12350.98 -155.68 54859.03 88888.00 2011-04-30 10:46:54.875 120 12351.05 -155.50 54859.03 88888.00 2011-04-30 10:46:55.000 120 12351.10 -155.35 54858.97 88888.00 2011-04-30 10:46:55.125 120 12351.05 -155.22 54859.00 88888.00 2011-04-30 10:46:55.250 120 12351.00 -155.05 54858.97 88888.00 2011-04-30 10:46:55.375 120 12351.10 -154.95 54858.95 88888.00 2011-04-30 10:46:55.500 120 12351.15 -154.80 54858.95 88888.00 2011-04-30 10:46:55.625 120 12351.20 -154.62 54858.97 88888.00 2011-04-30 10:46:55.750 120 12351.15 -154.55 54858.97 88888.00 2011-04-30 10:46:55.875 120 12351.15 -154.47 54858.95 88888.00 2011-04-30 10:46:56.000 120 12351.15 -154.40 54858.95 88888.00 2011-04-30 10:46:56.125 120 12351.20 -154.32 54858.95 88888.00 2011-04-30 10:46:56.250 120 12351.17 -154.25 54858.95 88888.00 2011-04-30 10:46:56.375 120 12351.17 -154.20 54858.93 88888.00 2011-04-30 10:46:56.500 120 12351.20 -154.12 54858.93 88888.00 2011-04-30 10:46:56.625 120 12351.20 -154.07 54858.95 88888.00 2011-04-30 10:46:56.750 120 12351.20 -153.97 54858.95 88888.00 2011-04-30 10:46:56.875 120 12351.20 -153.82 54858.90 88888.00 2011-04-30 10:46:57.000 120 12351.23 -153.75 54858.88 88888.00 2011-04-30 10:46:57.125 120 12351.27 -153.65 54858.93 88888.00 2011-04-30 10:46:57.250 120 12351.30 -153.60 54858.93 88888.00 2011-04-30 10:46:57.375 120 12351.35 -153.53 54858.90 88888.00 2011-04-30 10:46:57.500 120 12351.42 -153.47 54858.88 88888.00 2011-04-30 10:46:57.625 120 12351.48 -153.40 54858.85 88888.00 2011-04-30 10:46:57.750 120 12351.58 -153.28 54858.85 88888.00 2011-04-30 10:46:57.875 120 12351.65 -153.18 54858.82 88888.00 2011-04-30 10:46:58.000 120 12351.70 -153.10 54858.82 88888.00 2011-04-30 10:46:58.125 120 12351.75 -153.00 54858.80 88888.00 2011-04-30 10:46:58.250 120 12351.80 -152.80 54858.80 88888.00 2011-04-30 10:46:58.375 120 12351.88 -152.70 54858.82 88888.00 2011-04-30 10:46:58.500 120 12351.85 -152.60 54858.82 88888.00 2011-04-30 10:46:58.625 120 12351.85 -152.50 54858.82 88888.00 2011-04-30 10:46:58.750 120 12351.83 -152.35 54858.85 88888.00 2011-04-30 10:46:58.875 120 12351.83 -152.30 54858.88 88888.00 2011-04-30 10:46:59.000 120 12351.85 -152.20 54858.88 88888.00 2011-04-30 10:46:59.125 120 12351.88 -152.07 54858.88 88888.00 2011-04-30 10:46:59.250 120 12351.83 -151.95 54858.88 88888.00 2011-04-30 10:46:59.375 120 12351.77 -151.85 54858.88 88888.00 2011-04-30 10:46:59.500 120 12351.75 -151.78 54858.88 88888.00 2011-04-30 10:46:59.625 120 12351.77 -151.72 54858.85 88888.00 2011-04-30 10:46:59.750 120 12351.80 -151.62 54858.90 88888.00 2011-04-30 10:46:59.875 120 12351.85 -151.57 54858.90 88888.00 2011-04-30 10:47:00.000 120 12351.90 -151.55 54858.88 88888.00 2011-04-30 10:47:00.125 120 12351.98 -151.47 54858.88 88888.00 2011-04-30 10:47:00.250 120 12352.02 -151.40 54858.85 88888.00 2011-04-30 10:47:00.375 120 12352.05 -151.32 54858.85 88888.00 2011-04-30 10:47:00.500 120 12352.12 -151.25 54858.85 88888.00 2011-04-30 10:47:00.625 120 12352.25 -151.20 54858.85 88888.00 2011-04-30 10:47:00.750 120 12352.27 -151.18 54858.88 88888.00 2011-04-30 10:47:00.875 120 12352.30 -151.15 54858.82 88888.00 2011-04-30 10:47:01.000 120 12352.38 -151.18 54858.85 88888.00 2011-04-30 10:47:01.125 120 12352.50 -151.12 54858.85 88888.00 2011-04-30 10:47:01.250 120 12352.55 -151.07 54858.85 88888.00 2011-04-30 10:47:01.375 120 12352.65 -151.00 54858.85 88888.00 2011-04-30 10:47:01.500 120 12352.73 -150.95 54858.88 88888.00 2011-04-30 10:47:01.625 120 12352.83 -150.95 54858.88 88888.00 2011-04-30 10:47:01.750 120 12352.92 -150.90 54858.90 88888.00 2011-04-30 10:47:01.875 120 12353.00 -150.82 54858.90 88888.00 2011-04-30 10:47:02.000 120 12353.05 -150.78 54858.88 88888.00 2011-04-30 10:47:02.125 120 12353.12 -150.78 54858.85 88888.00 2011-04-30 10:47:02.250 120 12353.27 -150.78 54858.82 88888.00 2011-04-30 10:47:02.375 120 12353.40 -150.72 54858.85 88888.00 2011-04-30 10:47:02.500 120 12353.52 -150.65 54858.88 88888.00 2011-04-30 10:47:02.625 120 12353.65 -150.57 54858.88 88888.00 2011-04-30 10:47:02.750 120 12353.75 -150.55 54858.93 88888.00 2011-04-30 10:47:02.875 120 12353.85 -150.53 54858.93 88888.00 2011-04-30 10:47:03.000 120 12353.95 -150.50 54858.93 88888.00 2011-04-30 10:47:03.125 120 12354.08 -150.47 54858.90 88888.00 2011-04-30 10:47:03.250 120 12354.23 -150.47 54858.90 88888.00 2011-04-30 10:47:03.375 120 12354.40 -150.53 54858.88 88888.00 2011-04-30 10:47:03.500 120 12354.58 -150.55 54858.88 88888.00 2011-04-30 10:47:03.625 120 12354.70 -150.55 54858.88 88888.00 2011-04-30 10:47:03.750 120 12354.90 -150.53 54858.88 88888.00 2011-04-30 10:47:03.875 120 12355.10 -150.55 54858.88 88888.00 2011-04-30 10:47:04.000 120 12355.27 -150.60 54858.88 88888.00 2011-04-30 10:47:04.125 120 12355.52 -150.57 54858.90 88888.00 2011-04-30 10:47:04.250 120 12355.67 -150.57 54858.90 88888.00 2011-04-30 10:47:04.375 120 12355.83 -150.55 54858.90 88888.00 2011-04-30 10:47:04.500 120 12356.05 -150.55 54858.90 88888.00 2011-04-30 10:47:04.625 120 12356.30 -150.57 54858.88 88888.00 2011-04-30 10:47:04.750 120 12356.52 -150.57 54858.88 88888.00 2011-04-30 10:47:04.875 120 12356.70 -150.60 54858.90 88888.00 2011-04-30 10:47:05.000 120 12356.95 -150.57 54858.90 88888.00 2011-04-30 10:47:05.125 120 12357.25 -150.60 54858.90 88888.00 2011-04-30 10:47:05.250 120 12357.45 -150.57 54858.88 88888.00 2011-04-30 10:47:05.375 120 12357.62 -150.55 54858.88 88888.00 2011-04-30 10:47:05.500 120 12357.85 -150.57 54858.90 88888.00 2011-04-30 10:47:05.625 120 12358.10 -150.60 54858.88 88888.00 2011-04-30 10:47:05.750 120 12358.35 -150.62 54858.88 88888.00 2011-04-30 10:47:05.875 120 12358.52 -150.68 54858.88 88888.00 2011-04-30 10:47:06.000 120 12358.62 -150.70 54858.88 88888.00 2011-04-30 10:47:06.125 120 12358.83 -150.70 54858.90 88888.00 2011-04-30 10:47:06.250 120 12359.08 -150.70 54858.93 88888.00 2011-04-30 10:47:06.375 120 12359.25 -150.68 54858.95 88888.00 2011-04-30 10:47:06.500 120 12359.40 -150.75 54858.95 88888.00 2011-04-30 10:47:06.625 120 12359.60 -150.82 54858.97 88888.00 2011-04-30 10:47:06.750 120 12359.80 -150.82 54859.00 88888.00 2011-04-30 10:47:06.875 120 12359.85 -150.85 54859.05 88888.00 2011-04-30 10:47:07.000 120 12359.95 -150.95 54859.07 88888.00 2011-04-30 10:47:07.125 120 12360.05 -150.97 54859.10 88888.00 2011-04-30 10:47:07.250 120 12360.17 -151.05 54859.10 88888.00 2011-04-30 10:47:07.375 120 12360.33 -151.05 54859.10 88888.00 2011-04-30 10:47:07.500 120 12360.40 -151.10 54859.12 88888.00 2011-04-30 10:47:07.625 120 12360.50 -151.15 54859.12 88888.00 2011-04-30 10:47:07.750 120 12360.65 -151.20 54859.12 88888.00 2011-04-30 10:47:07.875 120 12360.88 -151.25 54859.18 88888.00 2011-04-30 10:47:08.000 120 12361.05 -151.38 54859.18 88888.00 2011-04-30 10:47:08.125 120 12361.23 -151.45 54859.20 88888.00 2011-04-30 10:47:08.250 120 12361.38 -151.57 54859.25 88888.00 2011-04-30 10:47:08.375 120 12361.52 -151.62 54859.25 88888.00 2011-04-30 10:47:08.500 120 12361.65 -151.80 54859.25 88888.00 2011-04-30 10:47:08.625 120 12361.83 -151.90 54859.28 88888.00 2011-04-30 10:47:08.750 120 12361.95 -151.97 54859.30 88888.00 2011-04-30 10:47:08.875 120 12362.02 -152.10 54859.32 88888.00 2011-04-30 10:47:09.000 120 12362.10 -152.25 54859.35 88888.00 2011-04-30 10:47:09.125 120 12362.23 -152.40 54859.40 88888.00 2011-04-30 10:47:09.250 120 12362.33 -152.57 54859.45 88888.00 2011-04-30 10:47:09.375 120 12362.38 -152.72 54859.43 88888.00 2011-04-30 10:47:09.500 120 12362.48 -152.88 54859.45 88888.00 2011-04-30 10:47:09.625 120 12362.58 -153.03 54859.50 88888.00 2011-04-30 10:47:09.750 120 12362.58 -153.20 54859.53 88888.00 2011-04-30 10:47:09.875 120 12362.67 -153.32 54859.60 88888.00 2011-04-30 10:47:10.000 120 12362.75 -153.50 54859.65 88888.00 2011-04-30 10:47:10.125 120 12362.77 -153.70 54859.68 88888.00 2011-04-30 10:47:10.250 120 12362.80 -154.00 54859.65 88888.00 2011-04-30 10:47:10.375 120 12362.83 -154.10 54859.70 88888.00 2011-04-30 10:47:10.500 120 12362.88 -154.25 54859.78 88888.00 2011-04-30 10:47:10.625 120 12362.92 -154.40 54859.80 88888.00 2011-04-30 10:47:10.750 120 12362.98 -154.53 54859.82 88888.00 2011-04-30 10:47:10.875 120 12363.02 -154.68 54859.88 88888.00 2011-04-30 10:47:11.000 120 12363.00 -154.85 54859.93 88888.00 2011-04-30 10:47:11.125 120 12362.90 -155.03 54859.95 88888.00 2011-04-30 10:47:11.250 120 12362.98 -155.10 54860.03 88888.00 2011-04-30 10:47:11.375 120 12363.00 -155.12 54860.05 88888.00 2011-04-30 10:47:11.500 120 12362.98 -155.22 54860.07 88888.00 2011-04-30 10:47:11.625 120 12362.95 -155.30 54860.10 88888.00 2011-04-30 10:47:11.750 120 12362.92 -155.45 54860.12 88888.00 2011-04-30 10:47:11.875 120 12362.95 -155.53 54860.18 88888.00 2011-04-30 10:47:12.000 120 12362.92 -155.60 54860.22 88888.00 2011-04-30 10:47:12.125 120 12362.92 -155.62 54860.28 88888.00 2011-04-30 10:47:12.250 120 12362.95 -155.70 54860.35 88888.00 2011-04-30 10:47:12.375 120 12362.98 -155.70 54860.40 88888.00 2011-04-30 10:47:12.500 120 12362.95 -155.75 54860.45 88888.00 2011-04-30 10:47:12.625 120 12362.92 -155.82 54860.50 88888.00 2011-04-30 10:47:12.750 120 12362.95 -155.88 54860.55 88888.00 2011-04-30 10:47:12.875 120 12363.02 -155.93 54860.60 88888.00 2011-04-30 10:47:13.000 120 12363.10 -155.95 54860.65 88888.00 2011-04-30 10:47:13.125 120 12363.17 -155.95 54860.68 88888.00 2011-04-30 10:47:13.250 120 12363.20 -155.95 54860.75 88888.00 2011-04-30 10:47:13.375 120 12363.20 -156.00 54860.80 88888.00 2011-04-30 10:47:13.500 120 12363.23 -156.00 54860.82 88888.00 2011-04-30 10:47:13.625 120 12363.20 -156.03 54860.85 88888.00 2011-04-30 10:47:13.750 120 12363.23 -155.95 54860.90 88888.00 2011-04-30 10:47:13.875 120 12363.27 -155.97 54860.95 88888.00 2011-04-30 10:47:14.000 120 12363.25 -155.95 54861.00 88888.00 2011-04-30 10:47:14.125 120 12363.23 -155.93 54861.00 88888.00 2011-04-30 10:47:14.250 120 12363.17 -155.90 54861.05 88888.00 2011-04-30 10:47:14.375 120 12363.17 -155.88 54861.07 88888.00 2011-04-30 10:47:14.500 120 12363.20 -155.82 54861.12 88888.00 2011-04-30 10:47:14.625 120 12363.25 -155.82 54861.15 88888.00 2011-04-30 10:47:14.750 120 12363.20 -155.88 54861.18 88888.00 2011-04-30 10:47:14.875 120 12363.20 -155.93 54861.20 88888.00 2011-04-30 10:47:15.000 120 12363.23 -155.95 54861.22 88888.00 2011-04-30 10:47:15.125 120 12363.25 -155.97 54861.25 88888.00 2011-04-30 10:47:15.250 120 12363.33 -156.03 54861.30 88888.00 2011-04-30 10:47:15.375 120 12363.38 -156.05 54861.32 88888.00 2011-04-30 10:47:15.500 120 12363.42 -156.10 54861.32 88888.00 2011-04-30 10:47:15.625 120 12363.50 -156.20 54861.32 88888.00 2011-04-30 10:47:15.750 120 12363.52 -156.28 54861.35 88888.00 2011-04-30 10:47:15.875 120 12363.60 -156.32 54861.38 88888.00 2011-04-30 10:47:16.000 120 12363.67 -156.40 54861.40 88888.00 2011-04-30 10:47:16.125 120 12363.77 -156.43 54861.43 88888.00 2011-04-30 10:47:16.250 120 12363.75 -156.53 54861.40 88888.00 2011-04-30 10:47:16.375 120 12363.85 -156.57 54861.43 88888.00 2011-04-30 10:47:16.500 120 12364.00 -156.60 54861.45 88888.00 2011-04-30 10:47:16.625 120 12364.15 -156.65 54861.45 88888.00 2011-04-30 10:47:16.750 120 12364.15 -156.70 54861.45 88888.00 2011-04-30 10:47:16.875 120 12364.20 -156.70 54861.47 88888.00 2011-04-30 10:47:17.000 120 12364.25 -156.70 54861.45 88888.00 2011-04-30 10:47:17.125 120 12364.38 -156.75 54861.47 88888.00 2011-04-30 10:47:17.250 120 12364.45 -156.78 54861.50 88888.00 2011-04-30 10:47:17.375 120 12364.48 -156.78 54861.47 88888.00 2011-04-30 10:47:17.500 120 12364.48 -156.80 54861.47 88888.00 2011-04-30 10:47:17.625 120 12364.50 -156.82 54861.47 88888.00 2011-04-30 10:47:17.750 120 12364.55 -156.80 54861.47 88888.00 2011-04-30 10:47:17.875 120 12364.60 -156.85 54861.47 88888.00 2011-04-30 10:47:18.000 120 12364.60 -156.90 54861.45 88888.00 2011-04-30 10:47:18.125 120 12364.65 -156.93 54861.45 88888.00 2011-04-30 10:47:18.250 120 12364.60 -156.93 54861.45 88888.00 2011-04-30 10:47:18.375 120 12364.62 -156.95 54861.45 88888.00 2011-04-30 10:47:18.500 120 12364.65 -156.95 54861.45 88888.00 2011-04-30 10:47:18.625 120 12364.67 -156.97 54861.45 88888.00 2011-04-30 10:47:18.750 120 12364.75 -157.00 54861.45 88888.00 2011-04-30 10:47:18.875 120 12364.85 -157.00 54861.43 88888.00 2011-04-30 10:47:19.000 120 12364.95 -157.05 54861.40 88888.00 2011-04-30 10:47:19.125 120 12364.98 -157.10 54861.38 88888.00 2011-04-30 10:47:19.250 120 12364.98 -157.12 54861.38 88888.00 2011-04-30 10:47:19.375 120 12364.98 -157.12 54861.38 88888.00 2011-04-30 10:47:19.500 120 12364.98 -157.15 54861.38 88888.00 2011-04-30 10:47:19.625 120 12365.08 -157.18 54861.38 88888.00 2011-04-30 10:47:19.750 120 12365.10 -157.25 54861.35 88888.00 2011-04-30 10:47:19.875 120 12365.10 -157.35 54861.32 88888.00 2011-04-30 10:47:20.000 120 12365.10 -157.40 54861.28 88888.00 2011-04-30 10:47:20.125 120 12365.15 -157.43 54861.25 88888.00 2011-04-30 10:47:20.250 120 12365.17 -157.50 54861.22 88888.00 2011-04-30 10:47:20.375 120 12365.25 -157.50 54861.20 88888.00 2011-04-30 10:47:20.500 120 12365.23 -157.55 54861.20 88888.00 2011-04-30 10:47:20.625 120 12365.25 -157.60 54861.20 88888.00 2011-04-30 10:47:20.750 120 12365.17 -157.68 54861.12 88888.00 2011-04-30 10:47:20.875 120 12365.15 -157.70 54861.12 88888.00 2011-04-30 10:47:21.000 120 12365.15 -157.78 54861.07 88888.00 2011-04-30 10:47:21.125 120 12365.12 -157.82 54861.05 88888.00 2011-04-30 10:47:21.250 120 12365.08 -157.85 54861.07 88888.00 2011-04-30 10:47:21.375 120 12365.00 -157.82 54861.05 88888.00 2011-04-30 10:47:21.500 120 12364.95 -157.90 54861.03 88888.00 2011-04-30 10:47:21.625 120 12364.90 -157.93 54861.00 88888.00 2011-04-30 10:47:21.750 120 12364.83 -157.93 54861.00 88888.00 2011-04-30 10:47:21.875 120 12364.67 -157.93 54860.97 88888.00 2011-04-30 10:47:22.000 120 12364.62 -157.95 54860.93 88888.00 2011-04-30 10:47:22.125 120 12364.55 -157.95 54860.93 88888.00 2011-04-30 10:47:22.250 120 12364.48 -157.90 54860.90 88888.00 2011-04-30 10:47:22.375 120 12364.45 -157.85 54860.88 88888.00 2011-04-30 10:47:22.500 120 12364.33 -157.80 54860.85 88888.00 2011-04-30 10:47:22.625 120 12364.27 -157.78 54860.82 88888.00 2011-04-30 10:47:22.750 120 12364.25 -157.78 54860.80 88888.00 2011-04-30 10:47:22.875 120 12364.17 -157.72 54860.78 88888.00 2011-04-30 10:47:23.000 120 12364.15 -157.72 54860.75 88888.00 2011-04-30 10:47:23.125 120 12364.10 -157.70 54860.72 88888.00 2011-04-30 10:47:23.250 120 12364.05 -157.70 54860.70 88888.00 2011-04-30 10:47:23.375 120 12364.05 -157.65 54860.68 88888.00 2011-04-30 10:47:23.500 120 12364.00 -157.65 54860.62 88888.00 2011-04-30 10:47:23.625 120 12363.92 -157.65 54860.57 88888.00 2011-04-30 10:47:23.750 120 12363.83 -157.62 54860.55 88888.00 2011-04-30 10:47:23.875 120 12363.73 -157.60 54860.55 88888.00 2011-04-30 10:47:24.000 120 12363.60 -157.60 54860.53 88888.00 2011-04-30 10:47:24.125 120 12363.50 -157.60 54860.53 88888.00 2011-04-30 10:47:24.250 120 12363.38 -157.60 54860.53 88888.00 2011-04-30 10:47:24.375 120 12363.25 -157.62 54860.50 88888.00 2011-04-30 10:47:24.500 120 12363.05 -157.60 54860.47 88888.00 2011-04-30 10:47:24.625 120 12362.95 -157.60 54860.45 88888.00 2011-04-30 10:47:24.750 120 12362.90 -157.57 54860.40 88888.00 2011-04-30 10:47:24.875 120 12362.80 -157.60 54860.38 88888.00 2011-04-30 10:47:25.000 120 12362.75 -157.60 54860.32 88888.00 2011-04-30 10:47:25.125 120 12362.73 -157.55 54860.32 88888.00 2011-04-30 10:47:25.250 120 12362.67 -157.50 54860.32 88888.00 2011-04-30 10:47:25.375 120 12362.62 -157.47 54860.30 88888.00 2011-04-30 10:47:25.500 120 12362.52 -157.45 54860.28 88888.00 2011-04-30 10:47:25.625 120 12362.50 -157.47 54860.22 88888.00 2011-04-30 10:47:25.750 120 12362.52 -157.45 54860.25 88888.00 2011-04-30 10:47:25.875 120 12362.48 -157.43 54860.25 88888.00 2011-04-30 10:47:26.000 120 12362.40 -157.40 54860.22 88888.00 2011-04-30 10:47:26.125 120 12362.33 -157.43 54860.20 88888.00 2011-04-30 10:47:26.250 120 12362.20 -157.45 54860.18 88888.00 2011-04-30 10:47:26.375 120 12362.15 -157.43 54860.12 88888.00 2011-04-30 10:47:26.500 120 12362.08 -157.43 54860.12 88888.00 2011-04-30 10:47:26.625 120 12362.02 -157.43 54860.07 88888.00 2011-04-30 10:47:26.750 120 12362.02 -157.45 54860.07 88888.00 2011-04-30 10:47:26.875 120 12362.08 -157.50 54860.05 88888.00 2011-04-30 10:47:27.000 120 12362.08 -157.47 54860.00 88888.00 2011-04-30 10:47:27.125 120 12362.10 -157.50 54859.97 88888.00 2011-04-30 10:47:27.250 120 12362.05 -157.60 54860.00 88888.00 2011-04-30 10:47:27.375 120 12362.05 -157.60 54859.97 88888.00 2011-04-30 10:47:27.500 120 12362.02 -157.60 54859.93 88888.00 2011-04-30 10:47:27.625 120 12361.92 -157.62 54859.90 88888.00 2011-04-30 10:47:27.750 120 12361.98 -157.65 54859.88 88888.00 2011-04-30 10:47:27.875 120 12362.05 -157.70 54859.88 88888.00 2011-04-30 10:47:28.000 120 12362.05 -157.75 54859.82 88888.00 2011-04-30 10:47:28.125 120 12362.02 -157.75 54859.80 88888.00 2011-04-30 10:47:28.250 120 12361.95 -157.80 54859.78 88888.00 2011-04-30 10:47:28.375 120 12361.95 -157.80 54859.72 88888.00 2011-04-30 10:47:28.500 120 12361.85 -157.82 54859.70 88888.00 2011-04-30 10:47:28.625 120 12361.80 -157.85 54859.68 88888.00 2011-04-30 10:47:28.750 120 12361.70 -157.85 54859.65 88888.00 2011-04-30 10:47:28.875 120 12361.65 -157.88 54859.62 88888.00 2011-04-30 10:47:29.000 120 12361.55 -157.93 54859.60 88888.00 2011-04-30 10:47:29.125 120 12361.45 -157.90 54859.60 88888.00 2011-04-30 10:47:29.250 120 12361.35 -157.88 54859.57 88888.00 2011-04-30 10:47:29.375 120 12361.33 -157.85 54859.57 88888.00 2011-04-30 10:47:29.500 120 12361.25 -157.85 54859.50 88888.00 2011-04-30 10:47:29.625 120 12361.10 -157.82 54859.47 88888.00 2011-04-30 10:47:29.750 120 12361.00 -157.75 54859.45 88888.00 2011-04-30 10:47:29.875 120 12360.92 -157.70 54859.43 88888.00 2011-04-30 10:47:30.000 120 12360.83 -157.65 54859.38 88888.00 2011-04-30 10:47:30.125 120 12360.80 -157.60 54859.35 88888.00 2011-04-30 10:47:30.250 120 12360.75 -157.53 54859.32 88888.00 2011-04-30 10:47:30.375 120 12360.70 -157.43 54859.30 88888.00 2011-04-30 10:47:30.500 120 12360.60 -157.32 54859.28 88888.00 2011-04-30 10:47:30.625 120 12360.48 -157.25 54859.25 88888.00 2011-04-30 10:47:30.750 120 12360.40 -157.18 54859.20 88888.00 2011-04-30 10:47:30.875 120 12360.35 -157.07 54859.18 88888.00 2011-04-30 10:47:31.000 120 12360.25 -157.00 54859.12 88888.00 2011-04-30 10:47:31.125 120 12360.12 -156.90 54859.10 88888.00 2011-04-30 10:47:31.250 120 12360.02 -156.82 54859.07 88888.00 2011-04-30 10:47:31.375 120 12360.02 -156.78 54859.05 88888.00 2011-04-30 10:47:31.500 120 12360.02 -156.68 54859.00 88888.00 2011-04-30 10:47:31.625 120 12359.92 -156.57 54858.97 88888.00 2011-04-30 10:47:31.750 120 12359.92 -156.47 54858.95 88888.00 2011-04-30 10:47:31.875 120 12359.88 -156.40 54858.90 88888.00 2011-04-30 10:47:32.000 120 12359.75 -156.30 54858.88 88888.00 2011-04-30 10:47:32.125 120 12359.65 -156.22 54858.82 88888.00 2011-04-30 10:47:32.250 120 12359.60 -156.15 54858.78 88888.00 2011-04-30 10:47:32.375 120 12359.52 -156.07 54858.72 88888.00 2011-04-30 10:47:32.500 120 12359.48 -155.97 54858.70 88888.00 2011-04-30 10:47:32.625 120 12359.35 -155.93 54858.65 88888.00 2011-04-30 10:47:32.750 120 12359.23 -155.85 54858.60 88888.00 2011-04-30 10:47:32.875 120 12359.17 -155.80 54858.57 88888.00 2011-04-30 10:47:33.000 120 12359.10 -155.75 54858.53 88888.00 2011-04-30 10:47:33.125 120 12358.95 -155.68 54858.50 88888.00 2011-04-30 10:47:33.250 120 12358.83 -155.62 54858.47 88888.00 2011-04-30 10:47:33.375 120 12358.70 -155.60 54858.45 88888.00 2011-04-30 10:47:33.500 120 12358.60 -155.55 54858.45 88888.00 2011-04-30 10:47:33.625 120 12358.55 -155.50 54858.43 88888.00 2011-04-30 10:47:33.750 120 12358.42 -155.55 54858.38 88888.00 2011-04-30 10:47:33.875 120 12358.30 -155.55 54858.32 88888.00 2011-04-30 10:47:34.000 120 12358.23 -155.50 54858.30 88888.00 2011-04-30 10:47:34.125 120 12358.15 -155.47 54858.30 88888.00 2011-04-30 10:47:34.250 120 12358.05 -155.47 54858.28 88888.00 2011-04-30 10:47:34.375 120 12358.10 -155.45 54858.20 88888.00 2011-04-30 10:47:34.500 120 12358.12 -155.43 54858.15 88888.00 2011-04-30 10:47:34.625 120 12358.12 -155.40 54858.10 88888.00 2011-04-30 10:47:34.750 120 12358.08 -155.38 54858.05 88888.00 2011-04-30 10:47:34.875 120 12358.10 -155.38 54858.00 88888.00 2011-04-30 10:47:35.000 120 12358.10 -155.32 54857.97 88888.00 2011-04-30 10:47:35.125 120 12358.08 -155.32 54857.95 88888.00 2011-04-30 10:47:35.250 120 12358.08 -155.28 54857.88 88888.00 2011-04-30 10:47:35.375 120 12358.12 -155.20 54857.85 88888.00 2011-04-30 10:47:35.500 120 12358.08 -155.18 54857.80 88888.00 2011-04-30 10:47:35.625 120 12358.00 -155.18 54857.78 88888.00 2011-04-30 10:47:35.750 120 12357.90 -155.15 54857.72 88888.00 2011-04-30 10:47:35.875 120 12357.85 -155.10 54857.68 88888.00 2011-04-30 10:47:36.000 120 12357.80 -155.05 54857.62 88888.00 2011-04-30 10:47:36.125 120 12357.67 -155.03 54857.57 88888.00 2011-04-30 10:47:36.250 120 12357.48 -154.95 54857.55 88888.00 2011-04-30 10:47:36.375 120 12357.45 -154.85 54857.53 88888.00 2011-04-30 10:47:36.500 120 12357.40 -154.80 54857.50 88888.00 2011-04-30 10:47:36.625 120 12357.35 -154.78 54857.43 88888.00 2011-04-30 10:47:36.750 120 12357.25 -154.70 54857.38 88888.00 2011-04-30 10:47:36.875 120 12357.17 -154.65 54857.35 88888.00 2011-04-30 10:47:37.000 120 12357.10 -154.62 54857.30 88888.00 2011-04-30 10:47:37.125 120 12357.05 -154.62 54857.25 88888.00 2011-04-30 10:47:37.250 120 12357.00 -154.60 54857.20 88888.00 2011-04-30 10:47:37.375 120 12356.92 -154.55 54857.18 88888.00 2011-04-30 10:47:37.500 120 12356.90 -154.47 54857.12 88888.00 2011-04-30 10:47:37.625 120 12356.83 -154.40 54857.10 88888.00 2011-04-30 10:47:37.750 120 12356.80 -154.32 54857.07 88888.00 2011-04-30 10:47:37.875 120 12356.83 -154.32 54857.00 88888.00 2011-04-30 10:47:38.000 120 12356.80 -154.32 54856.93 88888.00 2011-04-30 10:47:38.125 120 12356.77 -154.32 54856.88 88888.00 2011-04-30 10:47:38.250 120 12356.77 -154.35 54856.80 88888.00 2011-04-30 10:47:38.375 120 12356.88 -154.35 54856.80 88888.00 2011-04-30 10:47:38.500 120 12356.92 -154.40 54856.72 88888.00 2011-04-30 10:47:38.625 120 12357.00 -154.45 54856.65 88888.00 2011-04-30 10:47:38.750 120 12357.08 -154.47 54856.62 88888.00 2011-04-30 10:47:38.875 120 12357.10 -154.55 54856.57 88888.00 2011-04-30 10:47:39.000 120 12357.20 -154.55 54856.50 88888.00 2011-04-30 10:47:39.125 120 12357.38 -154.62 54856.45 88888.00 2011-04-30 10:47:39.250 120 12357.50 -154.82 54856.43 88888.00 2011-04-30 10:47:39.375 120 12357.60 -154.93 54856.38 88888.00 2011-04-30 10:47:39.500 120 12357.70 -155.05 54856.32 88888.00 2011-04-30 10:47:39.625 120 12357.75 -155.18 54856.25 88888.00 2011-04-30 10:47:39.750 120 12357.77 -155.32 54856.20 88888.00 2011-04-30 10:47:39.875 120 12357.88 -155.45 54856.18 88888.00 2011-04-30 10:47:40.000 120 12358.00 -155.60 54856.12 88888.00 2011-04-30 10:47:40.125 120 12358.08 -155.72 54856.10 88888.00 2011-04-30 10:47:40.250 120 12358.05 -155.82 54856.05 88888.00 2011-04-30 10:47:40.375 120 12358.08 -155.90 54856.00 88888.00 2011-04-30 10:47:40.500 120 12358.12 -156.05 54855.95 88888.00 2011-04-30 10:47:40.625 120 12358.17 -156.12 54855.93 88888.00 2011-04-30 10:47:40.750 120 12358.23 -156.20 54855.88 88888.00 2011-04-30 10:47:40.875 120 12358.20 -156.30 54855.85 88888.00 2011-04-30 10:47:41.000 120 12358.17 -156.40 54855.80 88888.00 2011-04-30 10:47:41.125 120 12358.15 -156.47 54855.78 88888.00 2011-04-30 10:47:41.250 120 12358.10 -156.57 54855.72 88888.00 2011-04-30 10:47:41.375 120 12358.12 -156.68 54855.68 88888.00 2011-04-30 10:47:41.500 120 12358.00 -156.80 54855.65 88888.00 2011-04-30 10:47:41.625 120 12357.88 -156.93 54855.65 88888.00 2011-04-30 10:47:41.750 120 12357.75 -157.03 54855.65 88888.00 2011-04-30 10:47:41.875 120 12357.70 -157.10 54855.62 88888.00 2011-04-30 10:47:42.000 120 12357.62 -157.18 54855.60 88888.00 2011-04-30 10:47:42.125 120 12357.58 -157.30 54855.60 88888.00 2011-04-30 10:47:42.250 120 12357.50 -157.47 54855.60 88888.00 2011-04-30 10:47:42.375 120 12357.33 -157.60 54855.57 88888.00 2011-04-30 10:47:42.500 120 12357.20 -157.72 54855.60 88888.00 2011-04-30 10:47:42.625 120 12357.02 -157.85 54855.57 88888.00 2011-04-30 10:47:42.750 120 12356.90 -158.00 54855.55 88888.00 2011-04-30 10:47:42.875 120 12356.73 -158.12 54855.53 88888.00 2011-04-30 10:47:43.000 120 12356.60 -158.28 54855.53 88888.00 2011-04-30 10:47:43.125 120 12356.50 -158.35 54855.55 88888.00 2011-04-30 10:47:43.250 120 12356.42 -158.47 54855.55 88888.00 2011-04-30 10:47:43.375 120 12356.40 -158.60 54855.50 88888.00 2011-04-30 10:47:43.500 120 12356.38 -158.78 54855.45 88888.00 2011-04-30 10:47:43.625 120 12356.33 -158.90 54855.43 88888.00 2011-04-30 10:47:43.750 120 12356.25 -159.03 54855.47 88888.00 2011-04-30 10:47:43.875 120 12356.23 -159.12 54855.45 88888.00 2011-04-30 10:47:44.000 120 12356.20 -159.22 54855.38 88888.00 2011-04-30 10:47:44.125 120 12356.20 -159.32 54855.38 88888.00 2011-04-30 10:47:44.250 120 12356.20 -159.45 54855.43 88888.00 2011-04-30 10:47:44.375 120 12356.25 -159.53 54855.38 88888.00 2011-04-30 10:47:44.500 120 12356.27 -159.65 54855.35 88888.00 2011-04-30 10:47:44.625 120 12356.25 -159.72 54855.32 88888.00 2011-04-30 10:47:44.750 120 12356.23 -159.82 54855.30 88888.00 2011-04-30 10:47:44.875 120 12356.20 -159.95 54855.28 88888.00 2011-04-30 10:47:45.000 120 12356.25 -160.05 54855.25 88888.00 2011-04-30 10:47:45.125 120 12356.27 -160.12 54855.25 88888.00 2011-04-30 10:47:45.250 120 12356.30 -160.30 54855.22 88888.00 2011-04-30 10:47:45.375 120 12356.33 -160.38 54855.20 88888.00 2011-04-30 10:47:45.500 120 12356.27 -160.50 54855.20 88888.00 2011-04-30 10:47:45.625 120 12356.27 -160.62 54855.18 88888.00 2011-04-30 10:47:45.750 120 12356.30 -160.72 54855.18 88888.00 2011-04-30 10:47:45.875 120 12356.33 -160.80 54855.18 88888.00 2011-04-30 10:47:46.000 120 12356.40 -160.90 54855.15 88888.00 2011-04-30 10:47:46.125 120 12356.48 -161.05 54855.15 88888.00 2011-04-30 10:47:46.250 120 12356.55 -161.18 54855.12 88888.00 2011-04-30 10:47:46.375 120 12356.65 -161.30 54855.12 88888.00 2011-04-30 10:47:46.500 120 12356.73 -161.45 54855.10 88888.00 2011-04-30 10:47:46.625 120 12356.70 -161.53 54855.07 88888.00 2011-04-30 10:47:46.750 120 12356.73 -161.60 54855.03 88888.00 2011-04-30 10:47:46.875 120 12356.75 -161.72 54854.97 88888.00 2011-04-30 10:47:47.000 120 12356.80 -161.88 54854.93 88888.00 2011-04-30 10:47:47.125 120 12356.92 -161.95 54854.88 88888.00 2011-04-30 10:47:47.250 120 12357.02 -162.07 54854.88 88888.00 2011-04-30 10:47:47.375 120 12357.15 -162.10 54854.85 88888.00 2011-04-30 10:47:47.500 120 12357.25 -162.18 54854.80 88888.00 2011-04-30 10:47:47.625 120 12357.33 -162.25 54854.75 88888.00 2011-04-30 10:47:47.750 120 12357.50 -162.38 54854.72 88888.00 2011-04-30 10:47:47.875 120 12357.60 -162.45 54854.68 88888.00 2011-04-30 10:47:48.000 120 12357.67 -162.53 54854.62 88888.00 2011-04-30 10:47:48.125 120 12357.75 -162.60 54854.57 88888.00 2011-04-30 10:47:48.250 120 12357.77 -162.68 54854.55 88888.00 2011-04-30 10:47:48.375 120 12357.88 -162.75 54854.53 88888.00 2011-04-30 10:47:48.500 120 12358.05 -162.85 54854.47 88888.00 2011-04-30 10:47:48.625 120 12358.17 -162.93 54854.45 88888.00 2011-04-30 10:47:48.750 120 12358.25 -163.05 54854.45 88888.00 2011-04-30 10:47:48.875 120 12358.30 -163.20 54854.40 88888.00 2011-04-30 10:47:49.000 120 12358.33 -163.32 54854.35 88888.00 2011-04-30 10:47:49.125 120 12358.42 -163.45 54854.35 88888.00 2011-04-30 10:47:49.250 120 12358.45 -163.62 54854.30 88888.00 2011-04-30 10:47:49.375 120 12358.48 -163.78 54854.28 88888.00 2011-04-30 10:47:49.500 120 12358.52 -163.90 54854.25 88888.00 2011-04-30 10:47:49.625 120 12358.52 -164.03 54854.25 88888.00 2011-04-30 10:47:49.750 120 12358.50 -164.20 54854.20 88888.00 2011-04-30 10:47:49.875 120 12358.50 -164.32 54854.20 88888.00 2011-04-30 10:47:50.000 120 12358.50 -164.45 54854.20 88888.00 2011-04-30 10:47:50.125 120 12358.50 -164.60 54854.18 88888.00 2011-04-30 10:47:50.250 120 12358.50 -164.80 54854.12 88888.00 2011-04-30 10:47:50.375 120 12358.52 -164.93 54854.10 88888.00 2011-04-30 10:47:50.500 120 12358.45 -165.07 54854.07 88888.00 2011-04-30 10:47:50.625 120 12358.40 -165.25 54854.05 88888.00 2011-04-30 10:47:50.750 120 12358.40 -165.40 54854.03 88888.00 2011-04-30 10:47:50.875 120 12358.38 -165.55 54854.00 88888.00 2011-04-30 10:47:51.000 120 12358.30 -165.72 54854.00 88888.00 2011-04-30 10:47:51.125 120 12358.17 -165.90 54854.00 88888.00 2011-04-30 10:47:51.250 120 12358.05 -166.15 54853.95 88888.00 2011-04-30 10:47:51.375 120 12358.05 -166.30 54853.95 88888.00 2011-04-30 10:47:51.500 120 12358.08 -166.47 54853.95 88888.00 2011-04-30 10:47:51.625 120 12357.98 -166.65 54853.93 88888.00 2011-04-30 10:47:51.750 120 12357.92 -166.82 54853.90 88888.00 2011-04-30 10:47:51.875 120 12357.83 -166.97 54853.88 88888.00 2011-04-30 10:47:52.000 120 12357.77 -167.15 54853.85 88888.00 2011-04-30 10:47:52.125 120 12357.67 -167.30 54853.85 88888.00 2011-04-30 10:47:52.250 120 12357.60 -167.50 54853.82 88888.00 2011-04-30 10:47:52.375 120 12357.58 -167.60 54853.82 88888.00 2011-04-30 10:47:52.500 120 12357.45 -167.72 54853.85 88888.00 2011-04-30 10:47:52.625 120 12357.27 -167.85 54853.85 88888.00 2011-04-30 10:47:52.750 120 12357.10 -168.00 54853.78 88888.00 2011-04-30 10:47:52.875 120 12357.00 -168.15 54853.80 88888.00 2011-04-30 10:47:53.000 120 12356.88 -168.28 54853.75 88888.00 2011-04-30 10:47:53.125 120 12356.70 -168.43 54853.70 88888.00 2011-04-30 10:47:53.250 120 12356.50 -168.65 54853.70 88888.00 2011-04-30 10:47:53.375 120 12356.38 -168.75 54853.70 88888.00 2011-04-30 10:47:53.500 120 12356.20 -168.82 54853.70 88888.00 2011-04-30 10:47:53.625 120 12355.95 -168.97 54853.70 88888.00 2011-04-30 10:47:53.750 120 12355.77 -169.18 54853.68 88888.00 2011-04-30 10:47:53.875 120 12355.62 -169.38 54853.65 88888.00 2011-04-30 10:47:54.000 120 12355.48 -169.55 54853.62 88888.00 2011-04-30 10:47:54.125 120 12355.27 -169.68 54853.62 88888.00 2011-04-30 10:47:54.250 120 12355.08 -169.88 54853.62 88888.00 2011-04-30 10:47:54.375 120 12354.98 -170.00 54853.60 88888.00 2011-04-30 10:47:54.500 120 12354.88 -170.15 54853.60 88888.00 2011-04-30 10:47:54.625 120 12354.67 -170.32 54853.57 88888.00 2011-04-30 10:47:54.750 120 12354.50 -170.47 54853.55 88888.00 2011-04-30 10:47:54.875 120 12354.45 -170.62 54853.55 88888.00 2011-04-30 10:47:55.000 120 12354.35 -170.80 54853.53 88888.00 2011-04-30 10:47:55.125 120 12354.33 -170.90 54853.50 88888.00 2011-04-30 10:47:55.250 120 12354.15 -171.07 54853.50 88888.00 2011-04-30 10:47:55.375 120 12354.05 -171.18 54853.45 88888.00 2011-04-30 10:47:55.500 120 12353.92 -171.30 54853.43 88888.00 2011-04-30 10:47:55.625 120 12353.80 -171.45 54853.40 88888.00 2011-04-30 10:47:55.750 120 12353.77 -171.57 54853.38 88888.00 2011-04-30 10:47:55.875 120 12353.67 -171.72 54853.32 88888.00 2011-04-30 10:47:56.000 120 12353.60 -171.85 54853.28 88888.00 2011-04-30 10:47:56.125 120 12353.55 -171.90 54853.28 88888.00 2011-04-30 10:47:56.250 120 12353.42 -172.00 54853.22 88888.00 2011-04-30 10:47:56.375 120 12353.40 -172.03 54853.20 88888.00 2011-04-30 10:47:56.500 120 12353.38 -172.05 54853.18 88888.00 2011-04-30 10:47:56.625 120 12353.30 -172.07 54853.15 88888.00 2011-04-30 10:47:56.750 120 12353.20 -172.12 54853.12 88888.00 2011-04-30 10:47:56.875 120 12353.15 -172.12 54853.05 88888.00 2011-04-30 10:47:57.000 120 12353.05 -172.10 54852.97 88888.00 2011-04-30 10:47:57.125 120 12352.98 -172.10 54852.95 88888.00 2011-04-30 10:47:57.250 120 12352.95 -172.12 54852.90 88888.00 2011-04-30 10:47:57.375 120 12352.95 -172.07 54852.85 88888.00 2011-04-30 10:47:57.500 120 12352.90 -172.03 54852.80 88888.00 2011-04-30 10:47:57.625 120 12352.92 -172.00 54852.75 88888.00 2011-04-30 10:47:57.750 120 12353.00 -171.97 54852.70 88888.00 2011-04-30 10:47:57.875 120 12353.02 -171.95 54852.65 88888.00 2011-04-30 10:47:58.000 120 12352.98 -171.97 54852.57 88888.00 2011-04-30 10:47:58.125 120 12352.98 -171.93 54852.53 88888.00 2011-04-30 10:47:58.250 120 12352.95 -171.90 54852.47 88888.00 2011-04-30 10:47:58.375 120 12353.00 -171.90 54852.43 88888.00 2011-04-30 10:47:58.500 120 12353.00 -171.90 54852.35 88888.00 2011-04-30 10:47:58.625 120 12352.98 -171.90 54852.30 88888.00 2011-04-30 10:47:58.750 120 12353.00 -171.93 54852.25 88888.00 2011-04-30 10:47:58.875 120 12353.05 -171.88 54852.18 88888.00 2011-04-30 10:47:59.000 120 12353.02 -171.88 54852.12 88888.00 2011-04-30 10:47:59.125 120 12353.05 -171.90 54852.10 88888.00 2011-04-30 10:47:59.250 120 12353.05 -171.93 54852.03 88888.00 2011-04-30 10:47:59.375 120 12353.10 -171.90 54852.03 88888.00 2011-04-30 10:47:59.500 120 12353.05 -171.88 54852.00 88888.00 2011-04-30 10:47:59.625 120 12352.98 -171.90 54851.95 88888.00 2011-04-30 10:47:59.750 120 12352.88 -171.90 54851.88 88888.00 2011-04-30 10:47:59.875 120 12352.80 -171.95 54851.82 88888.00 2011-04-30 10:48:00.000 120 12352.77 -171.95 54851.75 88888.00 2011-04-30 10:48:00.125 120 12352.70 -171.97 54851.70 88888.00 2011-04-30 10:48:00.250 120 12352.55 -171.97 54851.68 88888.00 2011-04-30 10:48:00.375 120 12352.45 -171.97 54851.62 88888.00 2011-04-30 10:48:00.500 120 12352.40 -171.97 54851.55 88888.00 2011-04-30 10:48:00.625 120 12352.33 -171.97 54851.53 88888.00 2011-04-30 10:48:00.750 120 12352.25 -171.93 54851.45 88888.00 2011-04-30 10:48:00.875 120 12352.20 -171.93 54851.40 88888.00 2011-04-30 10:48:01.000 120 12352.15 -171.88 54851.32 88888.00 2011-04-30 10:48:01.125 120 12352.12 -171.78 54851.28 88888.00 2011-04-30 10:48:01.250 120 12352.05 -171.70 54851.20 88888.00 2011-04-30 10:48:01.375 120 12352.02 -171.65 54851.18 88888.00 2011-04-30 10:48:01.500 120 12352.00 -171.50 54851.15 88888.00 2011-04-30 10:48:01.625 120 12352.02 -171.38 54851.10 88888.00 2011-04-30 10:48:01.750 120 12352.05 -171.28 54851.05 88888.00 2011-04-30 10:48:01.875 120 12352.02 -171.25 54850.97 88888.00 2011-04-30 10:48:02.000 120 12352.05 -171.15 54850.88 88888.00 2011-04-30 10:48:02.125 120 12352.08 -171.03 54850.85 88888.00 2011-04-30 10:48:02.250 120 12352.08 -170.93 54850.80 88888.00 2011-04-30 10:48:02.375 120 12352.02 -170.80 54850.72 88888.00 2011-04-30 10:48:02.500 120 12352.00 -170.70 54850.65 88888.00 2011-04-30 10:48:02.625 120 12351.98 -170.57 54850.60 88888.00 2011-04-30 10:48:02.750 120 12351.98 -170.43 54850.57 88888.00 2011-04-30 10:48:02.875 120 12351.98 -170.35 54850.55 88888.00 2011-04-30 10:48:03.000 120 12351.80 -170.22 54850.50 88888.00 2011-04-30 10:48:03.125 120 12351.73 -170.10 54850.45 88888.00 2011-04-30 10:48:03.250 120 12351.67 -170.03 54850.40 88888.00 2011-04-30 10:48:03.375 120 12351.70 -169.95 54850.35 88888.00 2011-04-30 10:48:03.500 120 12351.65 -169.82 54850.30 88888.00 2011-04-30 10:48:03.625 120 12351.58 -169.70 54850.28 88888.00 2011-04-30 10:48:03.750 120 12351.58 -169.57 54850.25 88888.00 2011-04-30 10:48:03.875 120 12351.52 -169.45 54850.20 88888.00 2011-04-30 10:48:04.000 120 12351.45 -169.35 54850.15 88888.00 2011-04-30 10:48:04.125 120 12351.40 -169.20 54850.10 88888.00 2011-04-30 10:48:04.250 120 12351.35 -169.07 54850.05 88888.00 2011-04-30 10:48:04.375 120 12351.40 -168.97 54849.97 88888.00 2011-04-30 10:48:04.500 120 12351.45 -168.85 54849.95 88888.00 2011-04-30 10:48:04.625 120 12351.42 -168.78 54849.90 88888.00 2011-04-30 10:48:04.750 120 12351.42 -168.70 54849.82 88888.00 2011-04-30 10:48:04.875 120 12351.42 -168.55 54849.80 88888.00 2011-04-30 10:48:05.000 120 12351.42 -168.40 54849.72 88888.00 2011-04-30 10:48:05.125 120 12351.50 -168.25 54849.68 88888.00 2011-04-30 10:48:05.250 120 12351.48 -168.07 54849.62 88888.00 2011-04-30 10:48:05.375 120 12351.48 -167.95 54849.57 88888.00 2011-04-30 10:48:05.500 120 12351.48 -167.82 54849.50 88888.00 2011-04-30 10:48:05.625 120 12351.48 -167.72 54849.47 88888.00 2011-04-30 10:48:05.750 120 12351.45 -167.60 54849.40 88888.00 2011-04-30 10:48:05.875 120 12351.42 -167.47 54849.35 88888.00 2011-04-30 10:48:06.000 120 12351.38 -167.32 54849.28 88888.00 2011-04-30 10:48:06.125 120 12351.35 -167.20 54849.22 88888.00 2011-04-30 10:48:06.250 120 12351.35 -167.03 54849.18 88888.00 2011-04-30 10:48:06.375 120 12351.38 -166.90 54849.12 88888.00 2011-04-30 10:48:06.500 120 12351.35 -166.80 54849.07 88888.00 2011-04-30 10:48:06.625 120 12351.35 -166.68 54849.03 88888.00 2011-04-30 10:48:06.750 120 12351.33 -166.55 54848.93 88888.00 2011-04-30 10:48:06.875 120 12351.33 -166.40 54848.85 88888.00 2011-04-30 10:48:07.000 120 12351.35 -166.25 54848.85 88888.00 2011-04-30 10:48:07.125 120 12351.30 -166.07 54848.80 88888.00 2011-04-30 10:48:07.250 120 12351.38 -165.90 54848.72 88888.00 2011-04-30 10:48:07.375 120 12351.42 -165.80 54848.68 88888.00 2011-04-30 10:48:07.500 120 12351.38 -165.65 54848.60 88888.00 2011-04-30 10:48:07.625 120 12351.35 -165.55 54848.55 88888.00 2011-04-30 10:48:07.750 120 12351.27 -165.38 54848.50 88888.00 2011-04-30 10:48:07.875 120 12351.25 -165.22 54848.50 88888.00 2011-04-30 10:48:08.000 120 12351.20 -165.12 54848.45 88888.00 2011-04-30 10:48:08.125 120 12351.17 -165.05 54848.38 88888.00 2011-04-30 10:48:08.250 120 12351.10 -164.93 54848.32 88888.00 2011-04-30 10:48:08.375 120 12351.08 -164.82 54848.30 88888.00 2011-04-30 10:48:08.500 120 12351.05 -164.65 54848.25 88888.00 2011-04-30 10:48:08.625 120 12351.00 -164.55 54848.22 88888.00 2011-04-30 10:48:08.750 120 12350.95 -164.43 54848.18 88888.00 2011-04-30 10:48:08.875 120 12350.85 -164.30 54848.18 88888.00 2011-04-30 10:48:09.000 120 12350.80 -164.18 54848.12 88888.00 2011-04-30 10:48:09.125 120 12350.73 -164.07 54848.10 88888.00 2011-04-30 10:48:09.250 120 12350.58 -163.95 54848.10 88888.00 2011-04-30 10:48:09.375 120 12350.50 -163.82 54848.07 88888.00 2011-04-30 10:48:09.500 120 12350.45 -163.68 54848.07 88888.00 2011-04-30 10:48:09.625 120 12350.40 -163.57 54848.05 88888.00 2011-04-30 10:48:09.750 120 12350.33 -163.45 54848.00 88888.00 2011-04-30 10:48:09.875 120 12350.23 -163.38 54847.97 88888.00 2011-04-30 10:48:10.000 120 12350.08 -163.22 54847.97 88888.00 2011-04-30 10:48:10.125 120 12349.95 -163.15 54847.97 88888.00 2011-04-30 10:48:10.250 120 12349.73 -163.07 54847.93 88888.00 2011-04-30 10:48:10.375 120 12349.70 -163.00 54847.93 88888.00 2011-04-30 10:48:10.500 120 12349.60 -162.93 54847.90 88888.00 2011-04-30 10:48:10.625 120 12349.52 -162.88 54847.93 88888.00 2011-04-30 10:48:10.750 120 12349.52 -162.80 54847.90 88888.00 2011-04-30 10:48:10.875 120 12349.48 -162.72 54847.90 88888.00 2011-04-30 10:48:11.000 120 12349.48 -162.72 54847.85 88888.00 2011-04-30 10:48:11.125 120 12349.40 -162.62 54847.90 88888.00 2011-04-30 10:48:11.250 120 12349.23 -162.60 54847.93 88888.00 2011-04-30 10:48:11.375 120 12349.12 -162.55 54847.93 88888.00 2011-04-30 10:48:11.500 120 12349.05 -162.53 54847.93 88888.00 2011-04-30 10:48:11.625 120 12349.02 -162.53 54847.88 88888.00 2011-04-30 10:48:11.750 120 12349.02 -162.50 54847.85 88888.00 2011-04-30 10:48:11.875 120 12349.05 -162.45 54847.85 88888.00 2011-04-30 10:48:12.000 120 12349.08 -162.38 54847.85 88888.00 2011-04-30 10:48:12.125 120 12349.05 -162.32 54847.85 88888.00 2011-04-30 10:48:12.250 120 12349.02 -162.30 54847.78 88888.00 2011-04-30 10:48:12.375 120 12349.08 -162.28 54847.75 88888.00 2011-04-30 10:48:12.500 120 12349.05 -162.30 54847.72 88888.00 2011-04-30 10:48:12.625 120 12349.05 -162.28 54847.72 88888.00 2011-04-30 10:48:12.750 120 12349.12 -162.22 54847.75 88888.00 2011-04-30 10:48:12.875 120 12349.20 -162.25 54847.70 88888.00 2011-04-30 10:48:13.000 120 12349.20 -162.28 54847.68 88888.00 2011-04-30 10:48:13.125 120 12349.20 -162.30 54847.70 88888.00 2011-04-30 10:48:13.250 120 12349.25 -162.35 54847.70 88888.00 2011-04-30 10:48:13.375 120 12349.33 -162.38 54847.68 88888.00 2011-04-30 10:48:13.500 120 12349.42 -162.43 54847.68 88888.00 2011-04-30 10:48:13.625 120 12349.48 -162.53 54847.65 88888.00 2011-04-30 10:48:13.750 120 12349.52 -162.60 54847.62 88888.00 2011-04-30 10:48:13.875 120 12349.52 -162.70 54847.62 88888.00 2011-04-30 10:48:14.000 120 12349.55 -162.85 54847.60 88888.00 2011-04-30 10:48:14.125 120 12349.65 -162.97 54847.62 88888.00 2011-04-30 10:48:14.250 120 12349.75 -163.12 54847.60 88888.00 2011-04-30 10:48:14.375 120 12349.83 -163.22 54847.57 88888.00 2011-04-30 10:48:14.500 120 12349.80 -163.38 54847.57 88888.00 2011-04-30 10:48:14.625 120 12349.88 -163.57 54847.57 88888.00 2011-04-30 10:48:14.750 120 12349.92 -163.75 54847.62 88888.00 2011-04-30 10:48:14.875 120 12350.05 -163.88 54847.65 88888.00 2011-04-30 10:48:15.000 120 12350.12 -164.03 54847.62 88888.00 2011-04-30 10:48:15.125 120 12350.17 -164.18 54847.62 88888.00 2011-04-30 10:48:15.250 120 12350.27 -164.38 54847.62 88888.00 2011-04-30 10:48:15.375 120 12350.27 -164.50 54847.65 88888.00 2011-04-30 10:48:15.500 120 12350.30 -164.65 54847.68 88888.00 2011-04-30 10:48:15.625 120 12350.35 -164.78 54847.68 88888.00 2011-04-30 10:48:15.750 120 12350.33 -164.93 54847.65 88888.00 2011-04-30 10:48:15.875 120 12350.35 -165.05 54847.68 88888.00 2011-04-30 10:48:16.000 120 12350.40 -165.18 54847.65 88888.00 2011-04-30 10:48:16.125 120 12350.42 -165.32 54847.62 88888.00 2011-04-30 10:48:16.250 120 12350.48 -165.40 54847.62 88888.00 2011-04-30 10:48:16.375 120 12350.58 -165.47 54847.62 88888.00 2011-04-30 10:48:16.500 120 12350.58 -165.57 54847.65 88888.00 2011-04-30 10:48:16.625 120 12350.55 -165.65 54847.62 88888.00 2011-04-30 10:48:16.750 120 12350.62 -165.72 54847.60 88888.00 2011-04-30 10:48:16.875 120 12350.62 -165.80 54847.60 88888.00 2011-04-30 10:48:17.000 120 12350.65 -165.88 54847.57 88888.00 2011-04-30 10:48:17.125 120 12350.77 -165.95 54847.57 88888.00 2011-04-30 10:48:17.250 120 12350.83 -166.05 54847.55 88888.00 2011-04-30 10:48:17.375 120 12350.90 -166.10 54847.53 88888.00 2011-04-30 10:48:17.500 120 12351.00 -166.12 54847.50 88888.00 2011-04-30 10:48:17.625 120 12351.10 -166.20 54847.50 88888.00 2011-04-30 10:48:17.750 120 12351.25 -166.20 54847.43 88888.00 2011-04-30 10:48:17.875 120 12351.33 -166.28 54847.40 88888.00 2011-04-30 10:48:18.000 120 12351.40 -166.35 54847.38 88888.00 2011-04-30 10:48:18.125 120 12351.48 -166.43 54847.32 88888.00 2011-04-30 10:48:18.250 120 12351.62 -166.55 54847.28 88888.00 2011-04-30 10:48:18.375 120 12351.73 -166.62 54847.22 88888.00 2011-04-30 10:48:18.500 120 12351.83 -166.65 54847.20 88888.00 2011-04-30 10:48:18.625 120 12351.98 -166.68 54847.18 88888.00 2011-04-30 10:48:18.750 120 12352.12 -166.65 54847.18 88888.00 2011-04-30 10:48:18.875 120 12352.27 -166.65 54847.12 88888.00 2011-04-30 10:48:19.000 120 12352.27 -166.65 54847.05 88888.00 2011-04-30 10:48:19.125 120 12352.33 -166.62 54847.05 88888.00 2011-04-30 10:48:19.250 120 12352.33 -166.60 54847.00 88888.00 2011-04-30 10:48:19.375 120 12352.35 -166.53 54846.95 88888.00 2011-04-30 10:48:19.500 120 12352.38 -166.47 54846.88 88888.00 2011-04-30 10:48:19.625 120 12352.38 -166.45 54846.82 88888.00 2011-04-30 10:48:19.750 120 12352.42 -166.35 54846.80 88888.00 2011-04-30 10:48:19.875 120 12352.48 -166.30 54846.75 88888.00 2011-04-30 10:48:20.000 120 12352.45 -166.18 54846.68 88888.00 2011-04-30 10:48:20.125 120 12352.50 -166.10 54846.65 88888.00 2011-04-30 10:48:20.250 120 12352.52 -165.97 54846.60 88888.00 2011-04-30 10:48:20.375 120 12352.55 -165.88 54846.57 88888.00 2011-04-30 10:48:20.500 120 12352.48 -165.80 54846.50 88888.00 2011-04-30 10:48:20.625 120 12352.48 -165.72 54846.43 88888.00 2011-04-30 10:48:20.750 120 12352.50 -165.60 54846.43 88888.00 2011-04-30 10:48:20.875 120 12352.58 -165.50 54846.38 88888.00 2011-04-30 10:48:21.000 120 12352.58 -165.38 54846.30 88888.00 2011-04-30 10:48:21.125 120 12352.60 -165.28 54846.28 88888.00 2011-04-30 10:48:21.250 120 12352.60 -165.15 54846.22 88888.00 2011-04-30 10:48:21.375 120 12352.67 -165.05 54846.18 88888.00 2011-04-30 10:48:21.500 120 12352.70 -164.97 54846.12 88888.00 2011-04-30 10:48:21.625 120 12352.75 -164.85 54846.07 88888.00 2011-04-30 10:48:21.750 120 12352.83 -164.80 54846.00 88888.00 2011-04-30 10:48:21.875 120 12352.92 -164.78 54845.95 88888.00 2011-04-30 10:48:22.000 120 12352.92 -164.72 54845.95 88888.00 2011-04-30 10:48:22.125 120 12352.88 -164.70 54845.93 88888.00 2011-04-30 10:48:22.250 120 12352.88 -164.70 54845.90 88888.00 2011-04-30 10:48:22.375 120 12352.90 -164.72 54845.82 88888.00 2011-04-30 10:48:22.500 120 12352.92 -164.72 54845.82 88888.00 2011-04-30 10:48:22.625 120 12352.90 -164.72 54845.78 88888.00 2011-04-30 10:48:22.750 120 12352.83 -164.75 54845.72 88888.00 2011-04-30 10:48:22.875 120 12352.80 -164.75 54845.70 88888.00 2011-04-30 10:48:23.000 120 12352.80 -164.80 54845.62 88888.00 2011-04-30 10:48:23.125 120 12352.77 -164.80 54845.60 88888.00 2011-04-30 10:48:23.250 120 12352.70 -164.80 54845.55 88888.00 2011-04-30 10:48:23.375 120 12352.70 -164.80 54845.50 88888.00 2011-04-30 10:48:23.500 120 12352.67 -164.80 54845.45 88888.00 2011-04-30 10:48:23.625 120 12352.62 -164.80 54845.40 88888.00 2011-04-30 10:48:23.750 120 12352.62 -164.82 54845.32 88888.00 2011-04-30 10:48:23.875 120 12352.67 -164.82 54845.28 88888.00 2011-04-30 10:48:24.000 120 12352.70 -164.80 54845.22 88888.00 2011-04-30 10:48:24.125 120 12352.67 -164.75 54845.20 88888.00 2011-04-30 10:48:24.250 120 12352.62 -164.78 54845.18 88888.00 2011-04-30 10:48:24.375 120 12352.67 -164.78 54845.12 88888.00 2011-04-30 10:48:24.500 120 12352.55 -164.75 54845.07 88888.00 2011-04-30 10:48:24.625 120 12352.48 -164.70 54845.03 88888.00 2011-04-30 10:48:24.750 120 12352.50 -164.70 54845.00 88888.00 2011-04-30 10:48:24.875 120 12352.45 -164.65 54844.95 88888.00 2011-04-30 10:48:25.000 120 12352.30 -164.60 54844.90 88888.00 2011-04-30 10:48:25.125 120 12352.25 -164.62 54844.88 88888.00 2011-04-30 10:48:25.250 120 12352.27 -164.60 54844.85 88888.00 2011-04-30 10:48:25.375 120 12352.23 -164.57 54844.80 88888.00 2011-04-30 10:48:25.500 120 12352.15 -164.57 54844.78 88888.00 2011-04-30 10:48:25.625 120 12352.12 -164.57 54844.78 88888.00 2011-04-30 10:48:25.750 120 12352.08 -164.57 54844.72 88888.00 2011-04-30 10:48:25.875 120 12352.05 -164.62 54844.70 88888.00 2011-04-30 10:48:26.000 120 12352.05 -164.65 54844.62 88888.00 2011-04-30 10:48:26.125 120 12352.02 -164.65 54844.62 88888.00 2011-04-30 10:48:26.250 120 12351.90 -164.68 54844.60 88888.00 2011-04-30 10:48:26.375 120 12351.85 -164.70 54844.57 88888.00 2011-04-30 10:48:26.500 120 12351.80 -164.70 54844.60 88888.00 2011-04-30 10:48:26.625 120 12351.80 -164.70 54844.53 88888.00 2011-04-30 10:48:26.750 120 12351.70 -164.70 54844.50 88888.00 2011-04-30 10:48:26.875 120 12351.60 -164.70 54844.45 88888.00 2011-04-30 10:48:27.000 120 12351.52 -164.68 54844.43 88888.00 2011-04-30 10:48:27.125 120 12351.48 -164.62 54844.40 88888.00 2011-04-30 10:48:27.250 120 12351.42 -164.57 54844.35 88888.00 2011-04-30 10:48:27.375 120 12351.42 -164.57 54844.28 88888.00 2011-04-30 10:48:27.500 120 12351.40 -164.53 54844.25 88888.00 2011-04-30 10:48:27.625 120 12351.35 -164.45 54844.22 88888.00 2011-04-30 10:48:27.750 120 12351.33 -164.40 54844.18 88888.00 2011-04-30 10:48:27.875 120 12351.25 -164.38 54844.10 88888.00 2011-04-30 10:48:28.000 120 12351.20 -164.35 54844.05 88888.00 2011-04-30 10:48:28.125 120 12351.12 -164.32 54843.97 88888.00 2011-04-30 10:48:28.250 120 12351.05 -164.32 54843.93 88888.00 2011-04-30 10:48:28.375 120 12351.05 -164.30 54843.90 88888.00 2011-04-30 10:48:28.500 120 12351.00 -164.25 54843.88 88888.00 2011-04-30 10:48:28.625 120 12350.95 -164.18 54843.85 88888.00 2011-04-30 10:48:28.750 120 12350.90 -164.15 54843.80 88888.00 2011-04-30 10:48:28.875 120 12350.83 -164.18 54843.70 88888.00 2011-04-30 10:48:29.000 120 12350.70 -164.20 54843.68 88888.00 2011-04-30 10:48:29.125 120 12350.67 -164.20 54843.62 88888.00 2011-04-30 10:48:29.250 120 12350.55 -164.25 54843.53 88888.00 2011-04-30 10:48:29.375 120 12350.40 -164.22 54843.47 88888.00 2011-04-30 10:48:29.500 120 12350.25 -164.20 54843.43 88888.00 2011-04-30 10:48:29.625 120 12350.12 -164.22 54843.38 88888.00 2011-04-30 10:48:29.750 120 12349.95 -164.25 54843.32 88888.00 2011-04-30 10:48:29.875 120 12349.73 -164.30 54843.28 88888.00 2011-04-30 10:48:30.000 120 12349.58 -164.35 54843.22 88888.00 2011-04-30 10:48:30.125 120 12349.42 -164.40 54843.18 88888.00 2011-04-30 10:48:30.250 120 12349.20 -164.47 54843.07 88888.00 2011-04-30 10:48:30.375 120 12349.08 -164.47 54843.03 88888.00 2011-04-30 10:48:30.500 120 12348.90 -164.57 54842.97 88888.00 2011-04-30 10:48:30.625 120 12348.73 -164.65 54842.93 88888.00 2011-04-30 10:48:30.750 120 12348.58 -164.68 54842.88 88888.00 2011-04-30 10:48:30.875 120 12348.38 -164.75 54842.85 88888.00 2011-04-30 10:48:31.000 120 12348.17 -164.85 54842.80 88888.00 2011-04-30 10:48:31.125 120 12347.95 -164.97 54842.75 88888.00 2011-04-30 10:48:31.250 120 12347.75 -165.10 54842.70 88888.00 2011-04-30 10:48:31.375 120 12347.60 -165.18 54842.68 88888.00 2011-04-30 10:48:31.500 120 12347.45 -165.30 54842.62 88888.00 2011-04-30 10:48:31.625 120 12347.35 -165.45 54842.60 88888.00 2011-04-30 10:48:31.750 120 12347.23 -165.60 54842.57 88888.00 2011-04-30 10:48:31.875 120 12347.05 -165.78 54842.50 88888.00 2011-04-30 10:48:32.000 120 12346.85 -165.97 54842.45 88888.00 2011-04-30 10:48:32.125 120 12346.67 -166.10 54842.43 88888.00 2011-04-30 10:48:32.250 120 12346.55 -166.28 54842.38 88888.00 2011-04-30 10:48:32.375 120 12346.45 -166.40 54842.38 88888.00 2011-04-30 10:48:32.500 120 12346.33 -166.55 54842.35 88888.00 2011-04-30 10:48:32.625 120 12346.08 -166.72 54842.35 88888.00 2011-04-30 10:48:32.750 120 12345.80 -166.88 54842.32 88888.00 2011-04-30 10:48:32.875 120 12345.67 -167.00 54842.25 88888.00 2011-04-30 10:48:33.000 120 12345.58 -167.12 54842.20 88888.00 2011-04-30 10:48:33.125 120 12345.42 -167.25 54842.20 88888.00 2011-04-30 10:48:33.250 120 12345.23 -167.40 54842.15 88888.00 2011-04-30 10:48:33.375 120 12345.12 -167.50 54842.15 88888.00 2011-04-30 10:48:33.500 120 12344.92 -167.60 54842.10 88888.00 2011-04-30 10:48:33.625 120 12344.77 -167.72 54842.07 88888.00 2011-04-30 10:48:33.750 120 12344.70 -167.90 54842.05 88888.00 2011-04-30 10:48:33.875 120 12344.60 -168.03 54842.00 88888.00 2011-04-30 10:48:34.000 120 12344.50 -168.22 54842.00 88888.00 2011-04-30 10:48:34.125 120 12344.42 -168.40 54841.97 88888.00 2011-04-30 10:48:34.250 120 12344.33 -168.62 54841.90 88888.00 2011-04-30 10:48:34.375 120 12344.25 -168.75 54841.88 88888.00 2011-04-30 10:48:34.500 120 12344.25 -168.90 54841.88 88888.00 2011-04-30 10:48:34.625 120 12344.30 -169.15 54841.82 88888.00 2011-04-30 10:48:34.750 120 12344.35 -169.43 54841.80 88888.00 2011-04-30 10:48:34.875 120 12344.42 -169.62 54841.75 88888.00 2011-04-30 10:48:35.000 120 12344.45 -169.88 54841.72 88888.00 2011-04-30 10:48:35.125 120 12344.55 -170.20 54841.70 88888.00 2011-04-30 10:48:35.250 120 12344.62 -170.47 54841.62 88888.00 2011-04-30 10:48:35.375 120 12344.75 -170.70 54841.60 88888.00 2011-04-30 10:48:35.500 120 12344.90 -170.95 54841.60 88888.00 2011-04-30 10:48:35.625 120 12345.02 -171.22 54841.55 88888.00 2011-04-30 10:48:35.750 120 12345.02 -171.53 54841.53 88888.00 2011-04-30 10:48:35.875 120 12345.08 -171.80 54841.47 88888.00 2011-04-30 10:48:36.000 120 12345.17 -172.00 54841.50 88888.00 2011-04-30 10:48:36.125 120 12345.25 -172.22 54841.47 88888.00 2011-04-30 10:48:36.250 120 12345.23 -172.53 54841.43 88888.00 2011-04-30 10:48:36.375 120 12345.20 -172.68 54841.43 88888.00 2011-04-30 10:48:36.500 120 12345.23 -172.88 54841.38 88888.00 2011-04-30 10:48:36.625 120 12345.25 -173.10 54841.38 88888.00 2011-04-30 10:48:36.750 120 12345.25 -173.32 54841.35 88888.00 2011-04-30 10:48:36.875 120 12345.20 -173.55 54841.30 88888.00 2011-04-30 10:48:37.000 120 12345.20 -173.75 54841.30 88888.00 2011-04-30 10:48:37.125 120 12345.15 -174.03 54841.28 88888.00 2011-04-30 10:48:37.250 120 12345.12 -174.32 54841.20 88888.00 2011-04-30 10:48:37.375 120 12345.10 -174.53 54841.20 88888.00 2011-04-30 10:48:37.500 120 12345.08 -174.80 54841.18 88888.00 2011-04-30 10:48:37.625 120 12345.08 -175.05 54841.15 88888.00 2011-04-30 10:48:37.750 120 12345.00 -175.25 54841.07 88888.00 2011-04-30 10:48:37.875 120 12344.92 -175.50 54841.05 88888.00 2011-04-30 10:48:38.000 120 12344.83 -175.75 54841.03 88888.00 2011-04-30 10:48:38.125 120 12344.70 -175.97 54841.00 88888.00 2011-04-30 10:48:38.250 120 12344.55 -176.25 54841.00 88888.00 2011-04-30 10:48:38.375 120 12344.58 -176.40 54840.95 88888.00 2011-04-30 10:48:38.500 120 12344.38 -176.62 54840.97 88888.00 2011-04-30 10:48:38.625 120 12344.17 -176.82 54840.95 88888.00 2011-04-30 10:48:38.750 120 12344.02 -177.03 54840.90 88888.00 2011-04-30 10:48:38.875 120 12343.90 -177.20 54840.90 88888.00 2011-04-30 10:48:39.000 120 12343.70 -177.32 54840.88 88888.00 2011-04-30 10:48:39.125 120 12343.50 -177.47 54840.88 88888.00 2011-04-30 10:48:39.250 120 12343.30 -177.68 54840.85 88888.00 2011-04-30 10:48:39.375 120 12343.12 -177.78 54840.85 88888.00 2011-04-30 10:48:39.500 120 12342.92 -177.90 54840.82 88888.00 2011-04-30 10:48:39.625 120 12342.75 -178.00 54840.80 88888.00 2011-04-30 10:48:39.750 120 12342.55 -178.07 54840.80 88888.00 2011-04-30 10:48:39.875 120 12342.38 -178.20 54840.80 88888.00 2011-04-30 10:48:40.000 120 12342.20 -178.28 54840.78 88888.00 2011-04-30 10:48:40.125 120 12342.10 -178.35 54840.78 88888.00 2011-04-30 10:48:40.250 120 12342.02 -178.45 54840.78 88888.00 2011-04-30 10:48:40.375 120 12341.95 -178.53 54840.75 88888.00 2011-04-30 10:48:40.500 120 12341.83 -178.62 54840.75 88888.00 2011-04-30 10:48:40.625 120 12341.67 -178.70 54840.72 88888.00 2011-04-30 10:48:40.750 120 12341.58 -178.80 54840.72 88888.00 2011-04-30 10:48:40.875 120 12341.52 -178.85 54840.72 88888.00 2011-04-30 10:48:41.000 120 12341.45 -178.93 54840.72 88888.00 2011-04-30 10:48:41.125 120 12341.33 -179.05 54840.72 88888.00 2011-04-30 10:48:41.250 120 12341.15 -179.15 54840.70 88888.00 2011-04-30 10:48:41.375 120 12341.08 -179.18 54840.72 88888.00 2011-04-30 10:48:41.500 120 12340.92 -179.20 54840.72 88888.00 2011-04-30 10:48:41.625 120 12340.83 -179.25 54840.72 88888.00 2011-04-30 10:48:41.750 120 12340.73 -179.32 54840.72 88888.00 2011-04-30 10:48:41.875 120 12340.58 -179.45 54840.75 88888.00 2011-04-30 10:48:42.000 120 12340.42 -179.53 54840.75 88888.00 2011-04-30 10:48:42.125 120 12340.33 -179.62 54840.78 88888.00 2011-04-30 10:48:42.250 120 12340.15 -179.70 54840.80 88888.00 2011-04-30 10:48:42.375 120 12340.00 -179.78 54840.80 88888.00 2011-04-30 10:48:42.500 120 12339.85 -179.88 54840.82 88888.00 2011-04-30 10:48:42.625 120 12339.75 -179.95 54840.85 88888.00 2011-04-30 10:48:42.750 120 12339.65 -179.97 54840.85 88888.00 2011-04-30 10:48:42.875 120 12339.60 -180.03 54840.85 88888.00 2011-04-30 10:48:43.000 120 12339.55 -180.10 54840.85 88888.00 2011-04-30 10:48:43.125 120 12339.48 -180.20 54840.88 88888.00 2011-04-30 10:48:43.250 120 12339.40 -180.28 54840.90 88888.00 2011-04-30 10:48:43.375 120 12339.33 -180.28 54840.93 88888.00 2011-04-30 10:48:43.500 120 12339.25 -180.28 54840.93 88888.00 2011-04-30 10:48:43.625 120 12339.25 -180.32 54840.90 88888.00 2011-04-30 10:48:43.750 120 12339.27 -180.35 54840.93 88888.00 2011-04-30 10:48:43.875 120 12339.20 -180.38 54840.95 88888.00 2011-04-30 10:48:44.000 120 12339.12 -180.38 54840.97 88888.00 2011-04-30 10:48:44.125 120 12339.02 -180.35 54841.00 88888.00 2011-04-30 10:48:44.250 120 12338.83 -180.35 54841.05 88888.00 2011-04-30 10:48:44.375 120 12338.75 -180.35 54841.07 88888.00 2011-04-30 10:48:44.500 120 12338.58 -180.38 54841.07 88888.00 2011-04-30 10:48:44.625 120 12338.45 -180.43 54841.10 88888.00 2011-04-30 10:48:44.750 120 12338.40 -180.45 54841.10 88888.00 2011-04-30 10:48:44.875 120 12338.33 -180.47 54841.15 88888.00 2011-04-30 10:48:45.000 120 12338.10 -180.50 54841.18 88888.00 2011-04-30 10:48:45.125 120 12337.92 -180.53 54841.18 88888.00 2011-04-30 10:48:45.250 120 12337.90 -180.60 54841.22 88888.00 2011-04-30 10:48:45.375 120 12337.80 -180.65 54841.25 88888.00 2011-04-30 10:48:45.500 120 12337.65 -180.78 54841.25 88888.00 2011-04-30 10:48:45.625 120 12337.55 -180.78 54841.25 88888.00 2011-04-30 10:48:45.750 120 12337.48 -180.82 54841.32 88888.00 2011-04-30 10:48:45.875 120 12337.42 -180.93 54841.38 88888.00 2011-04-30 10:48:46.000 120 12337.38 -181.03 54841.38 88888.00 2011-04-30 10:48:46.125 120 12337.30 -181.07 54841.43 88888.00 2011-04-30 10:48:46.250 120 12337.30 -181.10 54841.45 88888.00 2011-04-30 10:48:46.375 120 12337.30 -181.07 54841.50 88888.00 2011-04-30 10:48:46.500 120 12337.20 -181.10 54841.50 88888.00 2011-04-30 10:48:46.625 120 12337.17 -181.18 54841.53 88888.00 2011-04-30 10:48:46.750 120 12337.17 -181.18 54841.53 88888.00 2011-04-30 10:48:46.875 120 12337.15 -181.18 54841.55 88888.00 2011-04-30 10:48:47.000 120 12337.15 -181.22 54841.55 88888.00 2011-04-30 10:48:47.125 120 12337.15 -181.22 54841.60 88888.00 2011-04-30 10:48:47.250 120 12337.12 -181.25 54841.62 88888.00 2011-04-30 10:48:47.375 120 12337.12 -181.25 54841.60 88888.00 2011-04-30 10:48:47.500 120 12337.23 -181.25 54841.65 88888.00 2011-04-30 10:48:47.625 120 12337.25 -181.30 54841.68 88888.00 2011-04-30 10:48:47.750 120 12337.23 -181.30 54841.68 88888.00 2011-04-30 10:48:47.875 120 12337.27 -181.32 54841.68 88888.00 2011-04-30 10:48:48.000 120 12337.30 -181.32 54841.68 88888.00 2011-04-30 10:48:48.125 120 12337.30 -181.32 54841.70 88888.00 2011-04-30 10:48:48.250 120 12337.33 -181.40 54841.72 88888.00 2011-04-30 10:48:48.375 120 12337.33 -181.43 54841.72 88888.00 2011-04-30 10:48:48.500 120 12337.23 -181.50 54841.78 88888.00 2011-04-30 10:48:48.625 120 12337.25 -181.55 54841.80 88888.00 2011-04-30 10:48:48.750 120 12337.27 -181.62 54841.85 88888.00 2011-04-30 10:48:48.875 120 12337.23 -181.70 54841.85 88888.00 2011-04-30 10:48:49.000 120 12337.23 -181.78 54841.88 88888.00 2011-04-30 10:48:49.125 120 12337.17 -181.82 54841.93 88888.00 2011-04-30 10:48:49.250 120 12337.17 -181.90 54841.95 88888.00 2011-04-30 10:48:49.375 120 12337.15 -181.95 54841.97 88888.00 2011-04-30 10:48:49.500 120 12337.08 -182.05 54841.95 88888.00 2011-04-30 10:48:49.625 120 12337.05 -182.12 54841.97 88888.00 2011-04-30 10:48:49.750 120 12337.02 -182.18 54841.97 88888.00 2011-04-30 10:48:49.875 120 12336.92 -182.25 54842.03 88888.00 2011-04-30 10:48:50.000 120 12336.85 -182.30 54842.00 88888.00 2011-04-30 10:48:50.125 120 12336.85 -182.35 54842.03 88888.00 2011-04-30 10:48:50.250 120 12336.75 -182.43 54842.03 88888.00 2011-04-30 10:48:50.375 120 12336.73 -182.47 54842.00 88888.00 2011-04-30 10:48:50.500 120 12336.70 -182.53 54841.97 88888.00 2011-04-30 10:48:50.625 120 12336.65 -182.55 54841.97 88888.00 2011-04-30 10:48:50.750 120 12336.60 -182.60 54841.97 88888.00 2011-04-30 10:48:50.875 120 12336.58 -182.65 54841.97 88888.00 2011-04-30 10:48:51.000 120 12336.52 -182.70 54841.95 88888.00 2011-04-30 10:48:51.125 120 12336.52 -182.75 54841.95 88888.00 2011-04-30 10:48:51.250 120 12336.50 -182.88 54841.95 88888.00 2011-04-30 10:48:51.375 120 12336.50 -182.93 54841.90 88888.00 2011-04-30 10:48:51.500 120 12336.45 -183.00 54841.90 88888.00 2011-04-30 10:48:51.625 120 12336.38 -183.07 54841.90 88888.00 2011-04-30 10:48:51.750 120 12336.35 -183.12 54841.85 88888.00 2011-04-30 10:48:51.875 120 12336.33 -183.20 54841.85 88888.00 2011-04-30 10:48:52.000 120 12336.25 -183.22 54841.82 88888.00 2011-04-30 10:48:52.125 120 12336.10 -183.30 54841.82 88888.00 2011-04-30 10:48:52.250 120 12335.90 -183.38 54841.82 88888.00 2011-04-30 10:48:52.375 120 12335.80 -183.40 54841.82 88888.00 2011-04-30 10:48:52.500 120 12335.55 -183.47 54841.82 88888.00 2011-04-30 10:48:52.625 120 12335.38 -183.53 54841.85 88888.00 2011-04-30 10:48:52.750 120 12335.23 -183.55 54841.88 88888.00 2011-04-30 10:48:52.875 120 12335.10 -183.60 54841.82 88888.00 2011-04-30 10:48:53.000 120 12334.88 -183.68 54841.85 88888.00 2011-04-30 10:48:53.125 120 12334.67 -183.70 54841.90 88888.00 2011-04-30 10:48:53.250 120 12334.52 -183.75 54841.93 88888.00 2011-04-30 10:48:53.375 120 12334.38 -183.82 54841.93 88888.00 2011-04-30 10:48:53.500 120 12334.12 -183.95 54841.90 88888.00 2011-04-30 10:48:53.625 120 12333.95 -183.97 54841.97 88888.00 2011-04-30 10:48:53.750 120 12333.77 -184.00 54842.03 88888.00 2011-04-30 10:48:53.875 120 12333.62 -184.03 54842.03 88888.00 2011-04-30 10:48:54.000 120 12333.50 -184.05 54842.00 88888.00 2011-04-30 10:48:54.125 120 12333.27 -184.07 54842.03 88888.00 2011-04-30 10:48:54.250 120 12333.02 -184.12 54842.07 88888.00 2011-04-30 10:48:54.375 120 12332.90 -184.12 54842.07 88888.00 2011-04-30 10:48:54.500 120 12332.83 -184.15 54842.10 88888.00 2011-04-30 10:48:54.625 120 12332.67 -184.20 54842.10 88888.00 2011-04-30 10:48:54.750 120 12332.55 -184.28 54842.12 88888.00 2011-04-30 10:48:54.875 120 12332.40 -184.32 54842.12 88888.00 2011-04-30 10:48:55.000 120 12332.17 -184.38 54842.10 88888.00 2011-04-30 10:48:55.125 120 12332.10 -184.43 54842.10 88888.00 2011-04-30 10:48:55.250 120 12332.10 -184.47 54842.07 88888.00 2011-04-30 10:48:55.375 120 12332.10 -184.50 54842.10 88888.00 2011-04-30 10:48:55.500 120 12331.95 -184.57 54842.10 88888.00 2011-04-30 10:48:55.625 120 12331.88 -184.60 54842.10 88888.00 2011-04-30 10:48:55.750 120 12331.80 -184.65 54842.10 88888.00 2011-04-30 10:48:55.875 120 12331.80 -184.65 54842.10 88888.00 2011-04-30 10:48:56.000 120 12331.83 -184.68 54842.07 88888.00 2011-04-30 10:48:56.125 120 12331.80 -184.70 54842.10 88888.00 2011-04-30 10:48:56.250 120 12331.75 -184.72 54842.07 88888.00 2011-04-30 10:48:56.375 120 12331.75 -184.78 54842.05 88888.00 2011-04-30 10:48:56.500 120 12331.73 -184.78 54842.05 88888.00 2011-04-30 10:48:56.625 120 12331.67 -184.78 54842.05 88888.00 2011-04-30 10:48:56.750 120 12331.60 -184.78 54842.05 88888.00 2011-04-30 10:48:56.875 120 12331.55 -184.80 54842.00 88888.00 2011-04-30 10:48:57.000 120 12331.52 -184.82 54842.00 88888.00 2011-04-30 10:48:57.125 120 12331.52 -184.85 54842.00 88888.00 2011-04-30 10:48:57.250 120 12331.42 -184.93 54841.97 88888.00 2011-04-30 10:48:57.375 120 12331.38 -184.97 54841.95 88888.00 2011-04-30 10:48:57.500 120 12331.33 -185.05 54842.00 88888.00 2011-04-30 10:48:57.625 120 12331.23 -185.12 54842.00 88888.00 2011-04-30 10:48:57.750 120 12331.10 -185.22 54841.93 88888.00 2011-04-30 10:48:57.875 120 12330.98 -185.35 54841.93 88888.00 2011-04-30 10:48:58.000 120 12330.88 -185.45 54841.90 88888.00 2011-04-30 10:48:58.125 120 12330.80 -185.57 54841.93 88888.00 2011-04-30 10:48:58.250 120 12330.62 -185.70 54841.93 88888.00 2011-04-30 10:48:58.375 120 12330.60 -185.78 54841.93 88888.00 2011-04-30 10:48:58.500 120 12330.50 -185.88 54841.95 88888.00 2011-04-30 10:48:58.625 120 12330.38 -186.03 54841.95 88888.00 2011-04-30 10:48:58.750 120 12330.27 -186.07 54841.95 88888.00 2011-04-30 10:48:58.875 120 12330.12 -186.15 54841.93 88888.00 2011-04-30 10:48:59.000 120 12329.92 -186.15 54841.90 88888.00 2011-04-30 10:48:59.125 120 12329.77 -186.15 54841.90 88888.00 2011-04-30 10:48:59.250 120 12329.62 -186.20 54841.90 88888.00 2011-04-30 10:48:59.375 120 12329.42 -186.25 54841.85 88888.00 2011-04-30 10:48:59.500 120 12329.20 -186.22 54841.85 88888.00 2011-04-30 10:48:59.625 120 12328.98 -186.20 54841.85 88888.00 2011-04-30 10:48:59.750 120 12328.83 -186.22 54841.88 88888.00 2011-04-30 10:48:59.875 120 12328.73 -186.25 54841.88 88888.00 2011-04-30 10:49:00.000 120 12328.45 -186.25 54841.88 88888.00 2011-04-30 10:49:00.125 120 12328.33 -186.28 54841.85 88888.00 2011-04-30 10:49:00.250 120 12328.15 -186.28 54841.82 88888.00 2011-04-30 10:49:00.375 120 12328.08 -186.28 54841.82 88888.00 2011-04-30 10:49:00.500 120 12327.92 -186.30 54841.82 88888.00 2011-04-30 10:49:00.625 120 12327.77 -186.35 54841.82 88888.00 2011-04-30 10:49:00.750 120 12327.65 -186.38 54841.80 88888.00 2011-04-30 10:49:00.875 120 12327.50 -186.35 54841.80 88888.00 2011-04-30 10:49:01.000 120 12327.30 -186.38 54841.82 88888.00 2011-04-30 10:49:01.125 120 12327.12 -186.43 54841.80 88888.00 2011-04-30 10:49:01.250 120 12327.00 -186.47 54841.80 88888.00 2011-04-30 10:49:01.375 120 12326.95 -186.47 54841.82 88888.00 2011-04-30 10:49:01.500 120 12326.88 -186.47 54841.80 88888.00 2011-04-30 10:49:01.625 120 12326.70 -186.53 54841.78 88888.00 2011-04-30 10:49:01.750 120 12326.52 -186.55 54841.78 88888.00 2011-04-30 10:49:01.875 120 12326.42 -186.55 54841.80 88888.00 2011-04-30 10:49:02.000 120 12326.33 -186.55 54841.80 88888.00 2011-04-30 10:49:02.125 120 12326.12 -186.50 54841.80 88888.00 2011-04-30 10:49:02.250 120 12325.85 -186.45 54841.82 88888.00 2011-04-30 10:49:02.375 120 12325.70 -186.40 54841.82 88888.00 2011-04-30 10:49:02.500 120 12325.48 -186.35 54841.80 88888.00 2011-04-30 10:49:02.625 120 12325.30 -186.30 54841.80 88888.00 2011-04-30 10:49:02.750 120 12325.10 -186.22 54841.75 88888.00 2011-04-30 10:49:02.875 120 12324.88 -186.18 54841.78 88888.00 2011-04-30 10:49:03.000 120 12324.62 -186.12 54841.78 88888.00 2011-04-30 10:49:03.125 120 12324.42 -186.03 54841.80 88888.00 2011-04-30 10:49:03.250 120 12324.25 -186.05 54841.78 88888.00 2011-04-30 10:49:03.375 120 12324.10 -186.00 54841.78 88888.00 2011-04-30 10:49:03.500 120 12323.98 -185.93 54841.75 88888.00 2011-04-30 10:49:03.625 120 12323.92 -185.88 54841.72 88888.00 2011-04-30 10:49:03.750 120 12323.80 -185.80 54841.72 88888.00 2011-04-30 10:49:03.875 120 12323.65 -185.75 54841.70 88888.00 2011-04-30 10:49:04.000 120 12323.48 -185.68 54841.68 88888.00 2011-04-30 10:49:04.125 120 12323.38 -185.62 54841.68 88888.00 2011-04-30 10:49:04.250 120 12323.30 -185.57 54841.65 88888.00 2011-04-30 10:49:04.375 120 12323.25 -185.55 54841.65 88888.00 2011-04-30 10:49:04.500 120 12323.27 -185.45 54841.62 88888.00 2011-04-30 10:49:04.625 120 12323.23 -185.40 54841.62 88888.00 2011-04-30 10:49:04.750 120 12323.10 -185.35 54841.65 88888.00 2011-04-30 10:49:04.875 120 12323.08 -185.25 54841.68 88888.00 2011-04-30 10:49:05.000 120 12323.08 -185.12 54841.65 88888.00 2011-04-30 10:49:05.125 120 12323.10 -185.03 54841.62 88888.00 2011-04-30 10:49:05.250 120 12323.08 -184.88 54841.62 88888.00 2011-04-30 10:49:05.375 120 12323.12 -184.78 54841.62 88888.00 2011-04-30 10:49:05.500 120 12323.15 -184.65 54841.62 88888.00 2011-04-30 10:49:05.625 120 12323.23 -184.47 54841.62 88888.00 2011-04-30 10:49:05.750 120 12323.27 -184.35 54841.57 88888.00 2011-04-30 10:49:05.875 120 12323.33 -184.25 54841.53 88888.00 2011-04-30 10:49:06.000 120 12323.42 -184.15 54841.50 88888.00 2011-04-30 10:49:06.125 120 12323.60 -183.97 54841.53 88888.00 2011-04-30 10:49:06.250 120 12323.75 -183.82 54841.50 88888.00 2011-04-30 10:49:06.375 120 12323.85 -183.75 54841.45 88888.00 2011-04-30 10:49:06.500 120 12324.00 -183.68 54841.43 88888.00 2011-04-30 10:49:06.625 120 12324.15 -183.60 54841.40 88888.00 2011-04-30 10:49:06.750 120 12324.38 -183.50 54841.35 88888.00 2011-04-30 10:49:06.875 120 12324.55 -183.47 54841.30 88888.00 2011-04-30 10:49:07.000 120 12324.75 -183.43 54841.28 88888.00 2011-04-30 10:49:07.125 120 12324.98 -183.38 54841.25 88888.00 2011-04-30 10:49:07.250 120 12325.17 -183.38 54841.18 88888.00 2011-04-30 10:49:07.375 120 12325.27 -183.38 54841.15 88888.00 2011-04-30 10:49:07.500 120 12325.45 -183.35 54841.12 88888.00 2011-04-30 10:49:07.625 120 12325.70 -183.35 54841.10 88888.00 2011-04-30 10:49:07.750 120 12325.95 -183.35 54841.03 88888.00 2011-04-30 10:49:07.875 120 12326.10 -183.38 54841.03 88888.00 2011-04-30 10:49:08.000 120 12326.23 -183.38 54840.97 88888.00 2011-04-30 10:49:08.125 120 12326.42 -183.30 54840.97 88888.00 2011-04-30 10:49:08.250 120 12326.58 -183.28 54840.95 88888.00 2011-04-30 10:49:08.375 120 12326.73 -183.25 54840.93 88888.00 2011-04-30 10:49:08.500 120 12326.75 -183.22 54840.90 88888.00 2011-04-30 10:49:08.625 120 12326.77 -183.22 54840.85 88888.00 2011-04-30 10:49:08.750 120 12326.88 -183.25 54840.82 88888.00 2011-04-30 10:49:08.875 120 12327.00 -183.25 54840.78 88888.00 2011-04-30 10:49:09.000 120 12327.10 -183.28 54840.75 88888.00 2011-04-30 10:49:09.125 120 12327.20 -183.28 54840.75 88888.00 2011-04-30 10:49:09.250 120 12327.27 -183.32 54840.70 88888.00 2011-04-30 10:49:09.375 120 12327.40 -183.35 54840.68 88888.00 2011-04-30 10:49:09.500 120 12327.48 -183.38 54840.65 88888.00 2011-04-30 10:49:09.625 120 12327.52 -183.47 54840.60 88888.00 2011-04-30 10:49:09.750 120 12327.65 -183.55 54840.55 88888.00 2011-04-30 10:49:09.875 120 12327.77 -183.68 54840.47 88888.00 2011-04-30 10:49:10.000 120 12327.90 -183.80 54840.43 88888.00 2011-04-30 10:49:10.125 120 12328.08 -183.93 54840.40 88888.00 2011-04-30 10:49:10.250 120 12328.20 -184.10 54840.32 88888.00 2011-04-30 10:49:10.375 120 12328.33 -184.20 54840.28 88888.00 2011-04-30 10:49:10.500 120 12328.45 -184.32 54840.20 88888.00 2011-04-30 10:49:10.625 120 12328.62 -184.47 54840.15 88888.00 2011-04-30 10:49:10.750 120 12328.83 -184.62 54840.10 88888.00 2011-04-30 10:49:10.875 120 12328.95 -184.75 54840.03 88888.00 2011-04-30 10:49:11.000 120 12329.10 -184.85 54839.95 88888.00 2011-04-30 10:49:11.125 120 12329.30 -185.00 54839.90 88888.00 2011-04-30 10:49:11.250 120 12329.55 -185.07 54839.82 88888.00 2011-04-30 10:49:11.375 120 12329.67 -185.12 54839.75 88888.00 2011-04-30 10:49:11.500 120 12329.88 -185.20 54839.70 88888.00 2011-04-30 10:49:11.625 120 12330.05 -185.25 54839.62 88888.00 2011-04-30 10:49:11.750 120 12330.15 -185.30 54839.55 88888.00 2011-04-30 10:49:11.875 120 12330.33 -185.28 54839.53 88888.00 2011-04-30 10:49:12.000 120 12330.48 -185.28 54839.45 88888.00 2011-04-30 10:49:12.125 120 12330.62 -185.30 54839.38 88888.00 2011-04-30 10:49:12.250 120 12330.88 -185.32 54839.30 88888.00 2011-04-30 10:49:12.375 120 12331.02 -185.30 54839.28 88888.00 2011-04-30 10:49:12.500 120 12331.12 -185.35 54839.20 88888.00 2011-04-30 10:49:12.625 120 12331.33 -185.40 54839.12 88888.00 2011-04-30 10:49:12.750 120 12331.55 -185.47 54839.05 88888.00 2011-04-30 10:49:12.875 120 12331.75 -185.53 54838.95 88888.00 2011-04-30 10:49:13.000 120 12331.90 -185.55 54838.88 88888.00 2011-04-30 10:49:13.125 120 12332.08 -185.62 54838.80 88888.00 2011-04-30 10:49:13.250 120 12332.27 -185.68 54838.75 88888.00 2011-04-30 10:49:13.375 120 12332.58 -185.72 54838.70 88888.00 2011-04-30 10:49:13.500 120 12332.85 -185.85 54838.60 88888.00 2011-04-30 10:49:13.625 120 12333.12 -186.00 54838.53 88888.00 2011-04-30 10:49:13.750 120 12333.45 -186.15 54838.45 88888.00 2011-04-30 10:49:13.875 120 12333.70 -186.28 54838.38 88888.00 2011-04-30 10:49:14.000 120 12333.95 -186.43 54838.30 88888.00 2011-04-30 10:49:14.125 120 12334.23 -186.57 54838.22 88888.00 2011-04-30 10:49:14.250 120 12334.45 -186.78 54838.18 88888.00 2011-04-30 10:49:14.375 120 12334.73 -186.90 54838.12 88888.00 2011-04-30 10:49:14.500 120 12335.00 -187.12 54838.05 88888.00 2011-04-30 10:49:14.625 120 12335.27 -187.32 54837.97 88888.00 2011-04-30 10:49:14.750 120 12335.50 -187.50 54837.90 88888.00 2011-04-30 10:49:14.875 120 12335.73 -187.62 54837.82 88888.00 2011-04-30 10:49:15.000 120 12335.98 -187.75 54837.78 88888.00 2011-04-30 10:49:15.125 120 12336.05 -187.93 54837.68 88888.00 2011-04-30 10:49:15.250 120 12336.20 -188.15 54837.60 88888.00 2011-04-30 10:49:15.375 120 12336.40 -188.25 54837.57 88888.00 2011-04-30 10:49:15.500 120 12336.62 -188.30 54837.53 88888.00 2011-04-30 10:49:15.625 120 12336.83 -188.38 54837.50 88888.00 2011-04-30 10:49:15.750 120 12337.02 -188.50 54837.45 88888.00 2011-04-30 10:49:15.875 120 12337.23 -188.65 54837.40 88888.00 2011-04-30 10:49:16.000 120 12337.48 -188.75 54837.30 88888.00 2011-04-30 10:49:16.125 120 12337.60 -188.82 54837.28 88888.00 2011-04-30 10:49:16.250 120 12337.67 -188.97 54837.22 88888.00 2011-04-30 10:49:16.375 120 12337.80 -189.05 54837.20 88888.00 2011-04-30 10:49:16.500 120 12337.90 -189.15 54837.15 88888.00 2011-04-30 10:49:16.625 120 12337.92 -189.25 54837.12 88888.00 2011-04-30 10:49:16.750 120 12337.98 -189.30 54837.07 88888.00 2011-04-30 10:49:16.875 120 12338.00 -189.40 54837.03 88888.00 2011-04-30 10:49:17.000 120 12338.05 -189.50 54836.97 88888.00 2011-04-30 10:49:17.125 120 12338.08 -189.57 54836.95 88888.00 2011-04-30 10:49:17.250 120 12338.10 -189.68 54836.88 88888.00 2011-04-30 10:49:17.375 120 12338.17 -189.72 54836.85 88888.00 2011-04-30 10:49:17.500 120 12338.27 -189.75 54836.80 88888.00 2011-04-30 10:49:17.625 120 12338.27 -189.85 54836.78 88888.00 2011-04-30 10:49:17.750 120 12338.33 -189.90 54836.72 88888.00 2011-04-30 10:49:17.875 120 12338.33 -189.95 54836.68 88888.00 2011-04-30 10:49:18.000 120 12338.30 -190.03 54836.65 88888.00 2011-04-30 10:49:18.125 120 12338.35 -190.05 54836.60 88888.00 2011-04-30 10:49:18.250 120 12338.35 -190.15 54836.55 88888.00 2011-04-30 10:49:18.375 120 12338.38 -190.22 54836.50 88888.00 2011-04-30 10:49:18.500 120 12338.45 -190.32 54836.45 88888.00 2011-04-30 10:49:18.625 120 12338.58 -190.43 54836.43 88888.00 2011-04-30 10:49:18.750 120 12338.67 -190.55 54836.40 88888.00 2011-04-30 10:49:18.875 120 12338.75 -190.75 54836.35 88888.00 2011-04-30 10:49:19.000 120 12338.85 -190.93 54836.28 88888.00 2011-04-30 10:49:19.125 120 12338.95 -191.05 54836.28 88888.00 2011-04-30 10:49:19.250 120 12339.05 -191.22 54836.25 88888.00 2011-04-30 10:49:19.375 120 12339.15 -191.38 54836.22 88888.00 2011-04-30 10:49:19.500 120 12339.17 -191.55 54836.20 88888.00 2011-04-30 10:49:19.625 120 12339.25 -191.75 54836.12 88888.00 2011-04-30 10:49:19.750 120 12339.48 -191.95 54836.10 88888.00 2011-04-30 10:49:19.875 120 12339.67 -192.12 54836.07 88888.00 2011-04-30 10:49:20.000 120 12339.75 -192.32 54836.00 88888.00 2011-04-30 10:49:20.125 120 12339.83 -192.53 54835.97 88888.00 2011-04-30 10:49:20.250 120 12339.90 -192.72 54835.93 88888.00 2011-04-30 10:49:20.375 120 12339.98 -192.85 54835.88 88888.00 2011-04-30 10:49:20.500 120 12340.05 -193.05 54835.85 88888.00 2011-04-30 10:49:20.625 120 12340.10 -193.22 54835.80 88888.00 2011-04-30 10:49:20.750 120 12340.10 -193.40 54835.78 88888.00 2011-04-30 10:49:20.875 120 12340.12 -193.55 54835.72 88888.00 2011-04-30 10:49:21.000 120 12340.12 -193.68 54835.68 88888.00 2011-04-30 10:49:21.125 120 12340.15 -193.80 54835.68 88888.00 2011-04-30 10:49:21.250 120 12340.23 -194.00 54835.60 88888.00 2011-04-30 10:49:21.375 120 12340.25 -194.10 54835.57 88888.00 2011-04-30 10:49:21.500 120 12340.25 -194.20 54835.55 88888.00 2011-04-30 10:49:21.625 120 12340.23 -194.28 54835.50 88888.00 2011-04-30 10:49:21.750 120 12340.12 -194.32 54835.45 88888.00 2011-04-30 10:49:21.875 120 12340.05 -194.35 54835.40 88888.00 2011-04-30 10:49:22.000 120 12340.00 -194.38 54835.38 88888.00 2011-04-30 10:49:22.125 120 12339.95 -194.35 54835.35 88888.00 2011-04-30 10:49:22.250 120 12339.88 -194.35 54835.30 88888.00 2011-04-30 10:49:22.375 120 12339.88 -194.32 54835.28 88888.00 2011-04-30 10:49:22.500 120 12339.77 -194.28 54835.22 88888.00 2011-04-30 10:49:22.625 120 12339.62 -194.25 54835.20 88888.00 2011-04-30 10:49:22.750 120 12339.60 -194.15 54835.18 88888.00 2011-04-30 10:49:22.875 120 12339.58 -194.03 54835.15 88888.00 2011-04-30 10:49:23.000 120 12339.58 -193.93 54835.10 88888.00 2011-04-30 10:49:23.125 120 12339.48 -193.85 54835.07 88888.00 2011-04-30 10:49:23.250 120 12339.42 -193.82 54835.03 88888.00 2011-04-30 10:49:23.375 120 12339.48 -193.75 54835.03 88888.00 2011-04-30 10:49:23.500 120 12339.42 -193.68 54834.95 88888.00 2011-04-30 10:49:23.625 120 12339.35 -193.60 54834.90 88888.00 2011-04-30 10:49:23.750 120 12339.35 -193.53 54834.88 88888.00 2011-04-30 10:49:23.875 120 12339.42 -193.47 54834.82 88888.00 2011-04-30 10:49:24.000 120 12339.42 -193.38 54834.80 88888.00 2011-04-30 10:49:24.125 120 12339.45 -193.30 54834.75 88888.00 2011-04-30 10:49:24.250 120 12339.50 -193.28 54834.72 88888.00 2011-04-30 10:49:24.375 120 12339.58 -193.22 54834.68 88888.00 2011-04-30 10:49:24.500 120 12339.58 -193.20 54834.65 88888.00 2011-04-30 10:49:24.625 120 12339.65 -193.20 54834.60 88888.00 2011-04-30 10:49:24.750 120 12339.73 -193.18 54834.60 88888.00 2011-04-30 10:49:24.875 120 12339.80 -193.15 54834.57 88888.00 2011-04-30 10:49:25.000 120 12339.85 -193.10 54834.53 88888.00 2011-04-30 10:49:25.125 120 12339.90 -193.05 54834.50 88888.00 2011-04-30 10:49:25.250 120 12339.95 -193.00 54834.45 88888.00 2011-04-30 10:49:25.375 120 12340.08 -192.97 54834.43 88888.00 2011-04-30 10:49:25.500 120 12340.08 -192.93 54834.43 88888.00 2011-04-30 10:49:25.625 120 12340.08 -192.90 54834.43 88888.00 2011-04-30 10:49:25.750 120 12340.02 -192.88 54834.40 88888.00 2011-04-30 10:49:25.875 120 12340.00 -192.85 54834.40 88888.00 2011-04-30 10:49:26.000 120 12340.00 -192.80 54834.38 88888.00 2011-04-30 10:49:26.125 120 12340.02 -192.80 54834.38 88888.00 2011-04-30 10:49:26.250 120 12340.00 -192.80 54834.38 88888.00 2011-04-30 10:49:26.375 120 12339.98 -192.80 54834.38 88888.00 2011-04-30 10:49:26.500 120 12339.98 -192.85 54834.38 88888.00 2011-04-30 10:49:26.625 120 12340.00 -192.90 54834.35 88888.00 2011-04-30 10:49:26.750 120 12339.98 -192.97 54834.38 88888.00 2011-04-30 10:49:26.875 120 12339.85 -193.03 54834.40 88888.00 2011-04-30 10:49:27.000 120 12339.70 -193.15 54834.40 88888.00 2011-04-30 10:49:27.125 120 12339.67 -193.28 54834.40 88888.00 2011-04-30 10:49:27.250 120 12339.55 -193.47 54834.43 88888.00 2011-04-30 10:49:27.375 120 12339.45 -193.57 54834.43 88888.00 2011-04-30 10:49:27.500 120 12339.33 -193.70 54834.45 88888.00 2011-04-30 10:49:27.625 120 12339.20 -193.85 54834.47 88888.00 2011-04-30 10:49:27.750 120 12339.08 -194.03 54834.47 88888.00 2011-04-30 10:49:27.875 120 12339.00 -194.18 54834.45 88888.00 2011-04-30 10:49:28.000 120 12338.90 -194.32 54834.45 88888.00 2011-04-30 10:49:28.125 120 12338.80 -194.47 54834.47 88888.00 2011-04-30 10:49:28.250 120 12338.73 -194.65 54834.50 88888.00 2011-04-30 10:49:28.375 120 12338.62 -194.75 54834.50 88888.00 2011-04-30 10:49:28.500 120 12338.42 -194.88 54834.50 88888.00 2011-04-30 10:49:28.625 120 12338.30 -195.03 54834.53 88888.00 2011-04-30 10:49:28.750 120 12338.23 -195.15 54834.53 88888.00 2011-04-30 10:49:28.875 120 12338.10 -195.30 54834.53 88888.00 2011-04-30 10:49:29.000 120 12338.00 -195.43 54834.53 88888.00 2011-04-30 10:49:29.125 120 12337.90 -195.55 54834.57 88888.00 2011-04-30 10:49:29.250 120 12337.83 -195.72 54834.60 88888.00 2011-04-30 10:49:29.375 120 12337.77 -195.82 54834.60 88888.00 2011-04-30 10:49:29.500 120 12337.73 -195.90 54834.62 88888.00 2011-04-30 10:49:29.625 120 12337.62 -196.00 54834.62 88888.00 2011-04-30 10:49:29.750 120 12337.55 -196.07 54834.65 88888.00 2011-04-30 10:49:29.875 120 12337.45 -196.20 54834.68 88888.00 2011-04-30 10:49:30.000 120 12337.35 -196.30 54834.68 88888.00 2011-04-30 10:49:30.125 120 12337.35 -196.40 54834.65 88888.00 2011-04-30 10:49:30.250 120 12337.30 -196.55 54834.65 88888.00 2011-04-30 10:49:30.375 120 12337.20 -196.65 54834.70 88888.00 2011-04-30 10:49:30.500 120 12337.12 -196.72 54834.72 88888.00 2011-04-30 10:49:30.625 120 12337.10 -196.80 54834.70 88888.00 2011-04-30 10:49:30.750 120 12337.12 -196.95 54834.70 88888.00 2011-04-30 10:49:30.875 120 12337.10 -197.07 54834.68 88888.00 2011-04-30 10:49:31.000 120 12337.05 -197.15 54834.68 88888.00 2011-04-30 10:49:31.125 120 12336.92 -197.28 54834.70 88888.00 2011-04-30 10:49:31.250 120 12336.75 -197.35 54834.70 88888.00 2011-04-30 10:49:31.375 120 12336.60 -197.43 54834.68 88888.00 2011-04-30 10:49:31.500 120 12336.45 -197.50 54834.70 88888.00 2011-04-30 10:49:31.625 120 12336.30 -197.57 54834.72 88888.00 2011-04-30 10:49:31.750 120 12336.15 -197.62 54834.72 88888.00 2011-04-30 10:49:31.875 120 12335.98 -197.72 54834.72 88888.00 2011-04-30 10:49:32.000 120 12335.75 -197.80 54834.72 88888.00 2011-04-30 10:49:32.125 120 12335.62 -197.85 54834.70 88888.00 2011-04-30 10:49:32.250 120 12335.38 -197.90 54834.68 88888.00 2011-04-30 10:49:32.375 120 12335.25 -197.97 54834.68 88888.00 2011-04-30 10:49:32.500 120 12335.10 -198.00 54834.65 88888.00 2011-04-30 10:49:32.625 120 12334.90 -198.05 54834.62 88888.00 2011-04-30 10:49:32.750 120 12334.77 -198.10 54834.57 88888.00 2011-04-30 10:49:32.875 120 12334.65 -198.10 54834.55 88888.00 2011-04-30 10:49:33.000 120 12334.60 -198.10 54834.53 88888.00 2011-04-30 10:49:33.125 120 12334.45 -198.10 54834.50 88888.00 2011-04-30 10:49:33.250 120 12334.35 -198.12 54834.45 88888.00 2011-04-30 10:49:33.375 120 12334.35 -198.07 54834.43 88888.00 2011-04-30 10:49:33.500 120 12334.30 -198.07 54834.38 88888.00 2011-04-30 10:49:33.625 120 12334.30 -198.00 54834.35 88888.00 2011-04-30 10:49:33.750 120 12334.33 -197.97 54834.28 88888.00 2011-04-30 10:49:33.875 120 12334.40 -197.90 54834.22 88888.00 2011-04-30 10:49:34.000 120 12334.52 -197.88 54834.18 88888.00 2011-04-30 10:49:34.125 120 12334.62 -197.82 54834.12 88888.00 2011-04-30 10:49:34.250 120 12334.62 -197.78 54834.05 88888.00 2011-04-30 10:49:34.375 120 12334.73 -197.72 54833.97 88888.00 2011-04-30 10:49:34.500 120 12334.88 -197.70 54833.93 88888.00 2011-04-30 10:49:34.625 120 12335.00 -197.68 54833.90 88888.00 2011-04-30 10:49:34.750 120 12335.12 -197.65 54833.88 88888.00 2011-04-30 10:49:34.875 120 12335.27 -197.65 54833.80 88888.00 2011-04-30 10:49:35.000 120 12335.45 -197.60 54833.75 88888.00 2011-04-30 10:49:35.125 120 12335.58 -197.60 54833.72 88888.00 2011-04-30 10:49:35.250 120 12335.65 -197.60 54833.68 88888.00 2011-04-30 10:49:35.375 120 12335.75 -197.60 54833.65 88888.00 2011-04-30 10:49:35.500 120 12335.92 -197.57 54833.60 88888.00 2011-04-30 10:49:35.625 120 12336.00 -197.60 54833.55 88888.00 2011-04-30 10:49:35.750 120 12336.08 -197.57 54833.47 88888.00 2011-04-30 10:49:35.875 120 12336.17 -197.57 54833.40 88888.00 2011-04-30 10:49:36.000 120 12336.23 -197.53 54833.35 88888.00 2011-04-30 10:49:36.125 120 12336.33 -197.50 54833.32 88888.00 2011-04-30 10:49:36.250 120 12336.40 -197.43 54833.30 88888.00 2011-04-30 10:49:36.375 120 12336.45 -197.38 54833.25 88888.00 2011-04-30 10:49:36.500 120 12336.50 -197.30 54833.22 88888.00 2011-04-30 10:49:36.625 120 12336.55 -197.22 54833.20 88888.00 2011-04-30 10:49:36.750 120 12336.55 -197.18 54833.15 88888.00 2011-04-30 10:49:36.875 120 12336.45 -197.12 54833.12 88888.00 2011-04-30 10:49:37.000 120 12336.35 -197.10 54833.05 88888.00 2011-04-30 10:49:37.125 120 12336.30 -197.07 54833.00 88888.00 2011-04-30 10:49:37.250 120 12336.27 -196.93 54833.00 88888.00 2011-04-30 10:49:37.375 120 12336.23 -196.80 54832.97 88888.00 2011-04-30 10:49:37.500 120 12336.17 -196.70 54832.97 88888.00 2011-04-30 10:49:37.625 120 12336.12 -196.62 54832.95 88888.00 2011-04-30 10:49:37.750 120 12336.02 -196.53 54832.90 88888.00 2011-04-30 10:49:37.875 120 12335.95 -196.43 54832.85 88888.00 2011-04-30 10:49:38.000 120 12335.90 -196.32 54832.82 88888.00 2011-04-30 10:49:38.125 120 12335.77 -196.22 54832.80 88888.00 2011-04-30 10:49:38.250 120 12335.75 -196.10 54832.78 88888.00 2011-04-30 10:49:38.375 120 12335.75 -196.03 54832.72 88888.00 2011-04-30 10:49:38.500 120 12335.70 -195.95 54832.68 88888.00 2011-04-30 10:49:38.625 120 12335.73 -195.88 54832.65 88888.00 2011-04-30 10:49:38.750 120 12335.77 -195.82 54832.57 88888.00 2011-04-30 10:49:38.875 120 12335.83 -195.80 54832.53 88888.00 2011-04-30 10:49:39.000 120 12335.88 -195.72 54832.53 88888.00 2011-04-30 10:49:39.125 120 12335.85 -195.70 54832.50 88888.00 2011-04-30 10:49:39.250 120 12335.80 -195.68 54832.50 88888.00 2011-04-30 10:49:39.375 120 12335.73 -195.68 54832.45 88888.00 2011-04-30 10:49:39.500 120 12335.75 -195.62 54832.43 88888.00 2011-04-30 10:49:39.625 120 12335.83 -195.60 54832.40 88888.00 2011-04-30 10:49:39.750 120 12335.83 -195.55 54832.38 88888.00 2011-04-30 10:49:39.875 120 12335.67 -195.55 54832.38 88888.00 2011-04-30 10:49:40.000 120 12335.55 -195.55 54832.35 88888.00 2011-04-30 10:49:40.125 120 12335.48 -195.47 54832.38 88888.00 2011-04-30 10:49:40.250 120 12335.35 -195.45 54832.32 88888.00 2011-04-30 10:49:40.375 120 12335.27 -195.40 54832.30 88888.00 2011-04-30 10:49:40.500 120 12335.17 -195.35 54832.28 88888.00 2011-04-30 10:49:40.625 120 12335.08 -195.28 54832.28 88888.00 2011-04-30 10:49:40.750 120 12334.90 -195.22 54832.28 88888.00 2011-04-30 10:49:40.875 120 12334.77 -195.20 54832.28 88888.00 2011-04-30 10:49:41.000 120 12334.67 -195.15 54832.22 88888.00 2011-04-30 10:49:41.125 120 12334.58 -195.12 54832.22 88888.00 2011-04-30 10:49:41.250 120 12334.45 -195.07 54832.20 88888.00 2011-04-30 10:49:41.375 120 12334.38 -195.05 54832.20 88888.00 2011-04-30 10:49:41.500 120 12334.27 -194.97 54832.20 88888.00 2011-04-30 10:49:41.625 120 12334.20 -194.95 54832.18 88888.00 2011-04-30 10:49:41.750 120 12334.15 -194.88 54832.18 88888.00 2011-04-30 10:49:41.875 120 12334.12 -194.85 54832.18 88888.00 2011-04-30 10:49:42.000 120 12334.05 -194.85 54832.15 88888.00 2011-04-30 10:49:42.125 120 12334.02 -194.80 54832.18 88888.00 2011-04-30 10:49:42.250 120 12333.90 -194.78 54832.18 88888.00 2011-04-30 10:49:42.375 120 12333.88 -194.75 54832.12 88888.00 2011-04-30 10:49:42.500 120 12333.90 -194.72 54832.10 88888.00 2011-04-30 10:49:42.625 120 12333.95 -194.72 54832.07 88888.00 2011-04-30 10:49:42.750 120 12333.98 -194.75 54832.03 88888.00 2011-04-30 10:49:42.875 120 12333.98 -194.75 54832.00 88888.00 2011-04-30 10:49:43.000 120 12334.00 -194.75 54831.97 88888.00 2011-04-30 10:49:43.125 120 12333.92 -194.80 54831.95 88888.00 2011-04-30 10:49:43.250 120 12333.92 -194.85 54831.90 88888.00 2011-04-30 10:49:43.375 120 12334.00 -194.90 54831.90 88888.00 2011-04-30 10:49:43.500 120 12333.98 -194.95 54831.85 88888.00 2011-04-30 10:49:43.625 120 12334.02 -195.00 54831.82 88888.00 2011-04-30 10:49:43.750 120 12334.02 -195.05 54831.80 88888.00 2011-04-30 10:49:43.875 120 12334.02 -195.15 54831.75 88888.00 2011-04-30 10:49:44.000 120 12334.02 -195.25 54831.75 88888.00 2011-04-30 10:49:44.125 120 12334.12 -195.32 54831.75 88888.00 2011-04-30 10:49:44.250 120 12334.17 -195.50 54831.70 88888.00 2011-04-30 10:49:44.375 120 12334.25 -195.60 54831.68 88888.00 2011-04-30 10:49:44.500 120 12334.30 -195.72 54831.65 88888.00 2011-04-30 10:49:44.625 120 12334.30 -195.90 54831.60 88888.00 2011-04-30 10:49:44.750 120 12334.30 -196.03 54831.60 88888.00 2011-04-30 10:49:44.875 120 12334.33 -196.18 54831.60 88888.00 2011-04-30 10:49:45.000 120 12334.38 -196.32 54831.57 88888.00 2011-04-30 10:49:45.125 120 12334.48 -196.50 54831.57 88888.00 2011-04-30 10:49:45.250 120 12334.42 -196.70 54831.55 88888.00 2011-04-30 10:49:45.375 120 12334.45 -196.80 54831.53 88888.00 2011-04-30 10:49:45.500 120 12334.48 -196.93 54831.55 88888.00 2011-04-30 10:49:45.625 120 12334.48 -197.05 54831.53 88888.00 2011-04-30 10:49:45.750 120 12334.50 -197.20 54831.55 88888.00 2011-04-30 10:49:45.875 120 12334.50 -197.35 54831.55 88888.00 2011-04-30 10:49:46.000 120 12334.42 -197.45 54831.55 88888.00 2011-04-30 10:49:46.125 120 12334.40 -197.57 54831.57 88888.00 2011-04-30 10:49:46.250 120 12334.35 -197.75 54831.57 88888.00 2011-04-30 10:49:46.375 120 12334.30 -197.88 54831.60 88888.00 2011-04-30 10:49:46.500 120 12334.25 -197.97 54831.62 88888.00 2011-04-30 10:49:46.625 120 12334.20 -198.10 54831.68 88888.00 2011-04-30 10:49:46.750 120 12334.12 -198.22 54831.68 88888.00 2011-04-30 10:49:46.875 120 12334.02 -198.35 54831.70 88888.00 2011-04-30 10:49:47.000 120 12333.88 -198.43 54831.72 88888.00 2011-04-30 10:49:47.125 120 12333.75 -198.55 54831.75 88888.00 2011-04-30 10:49:47.250 120 12333.65 -198.68 54831.78 88888.00 2011-04-30 10:49:47.375 120 12333.58 -198.78 54831.80 88888.00 2011-04-30 10:49:47.500 120 12333.42 -198.85 54831.85 88888.00 2011-04-30 10:49:47.625 120 12333.35 -198.95 54831.88 88888.00 2011-04-30 10:49:47.750 120 12333.20 -199.00 54831.95 88888.00 2011-04-30 10:49:47.875 120 12333.08 -199.07 54831.97 88888.00 2011-04-30 10:49:48.000 120 12333.00 -199.15 54831.97 88888.00 2011-04-30 10:49:48.125 120 12332.90 -199.15 54832.03 88888.00 2011-04-30 10:49:48.250 120 12332.75 -199.15 54832.05 88888.00 2011-04-30 10:49:48.375 120 12332.60 -199.15 54832.07 88888.00 2011-04-30 10:49:48.500 120 12332.48 -199.22 54832.10 88888.00 2011-04-30 10:49:48.625 120 12332.35 -199.30 54832.15 88888.00 2011-04-30 10:49:48.750 120 12332.20 -199.32 54832.20 88888.00 2011-04-30 10:49:48.875 120 12332.10 -199.38 54832.25 88888.00 2011-04-30 10:49:49.000 120 12332.02 -199.43 54832.28 88888.00 2011-04-30 10:49:49.125 120 12331.98 -199.47 54832.35 88888.00 2011-04-30 10:49:49.250 120 12331.90 -199.50 54832.40 88888.00 2011-04-30 10:49:49.375 120 12331.90 -199.55 54832.43 88888.00 2011-04-30 10:49:49.500 120 12331.85 -199.57 54832.45 88888.00 2011-04-30 10:49:49.625 120 12331.88 -199.65 54832.45 88888.00 2011-04-30 10:49:49.750 120 12331.92 -199.75 54832.47 88888.00 2011-04-30 10:49:49.875 120 12331.92 -199.85 54832.53 88888.00 2011-04-30 10:49:50.000 120 12331.98 -199.95 54832.55 88888.00 2011-04-30 10:49:50.125 120 12332.02 -200.00 54832.60 88888.00 2011-04-30 10:49:50.250 120 12332.15 -200.18 54832.65 88888.00 2011-04-30 10:49:50.375 120 12332.25 -200.30 54832.65 88888.00 2011-04-30 10:49:50.500 120 12332.27 -200.43 54832.68 88888.00 2011-04-30 10:49:50.625 120 12332.35 -200.57 54832.72 88888.00 2011-04-30 10:49:50.750 120 12332.52 -200.78 54832.72 88888.00 2011-04-30 10:49:50.875 120 12332.70 -200.90 54832.75 88888.00 2011-04-30 10:49:51.000 120 12332.80 -201.00 54832.78 88888.00 2011-04-30 10:49:51.125 120 12332.85 -201.20 54832.78 88888.00 2011-04-30 10:49:51.250 120 12332.88 -201.40 54832.80 88888.00 2011-04-30 10:49:51.375 120 12332.95 -201.50 54832.82 88888.00 2011-04-30 10:49:51.500 120 12333.08 -201.68 54832.85 88888.00 2011-04-30 10:49:51.625 120 12333.15 -201.85 54832.90 88888.00 2011-04-30 10:49:51.750 120 12333.12 -202.05 54832.90 88888.00 2011-04-30 10:49:51.875 120 12333.10 -202.20 54832.90 88888.00 2011-04-30 10:49:52.000 120 12333.12 -202.32 54832.90 88888.00 2011-04-30 10:49:52.125 120 12333.17 -202.43 54832.95 88888.00 2011-04-30 10:49:52.250 120 12333.20 -202.57 54832.97 88888.00 2011-04-30 10:49:52.375 120 12333.17 -202.65 54832.95 88888.00 2011-04-30 10:49:52.500 120 12333.20 -202.80 54832.93 88888.00 2011-04-30 10:49:52.625 120 12333.15 -202.95 54832.95 88888.00 2011-04-30 10:49:52.750 120 12333.15 -203.07 54832.97 88888.00 2011-04-30 10:49:52.875 120 12333.20 -203.18 54832.97 88888.00 2011-04-30 10:49:53.000 120 12333.25 -203.38 54832.97 88888.00 2011-04-30 10:49:53.125 120 12333.20 -203.55 54832.97 88888.00 2011-04-30 10:49:53.250 120 12333.23 -203.68 54833.03 88888.00 2011-04-30 10:49:53.375 120 12333.23 -203.80 54833.05 88888.00 2011-04-30 10:49:53.500 120 12333.17 -203.93 54833.03 88888.00 2011-04-30 10:49:53.625 120 12333.08 -204.07 54832.97 88888.00 2011-04-30 10:49:53.750 120 12333.15 -204.20 54833.00 88888.00 2011-04-30 10:49:53.875 120 12333.20 -204.28 54833.03 88888.00 2011-04-30 10:49:54.000 120 12333.15 -204.40 54833.03 88888.00 2011-04-30 10:49:54.125 120 12333.08 -204.47 54833.03 88888.00 2011-04-30 10:49:54.250 120 12332.95 -204.57 54833.05 88888.00 2011-04-30 10:49:54.375 120 12332.90 -204.60 54833.05 88888.00 2011-04-30 10:49:54.500 120 12332.85 -204.68 54833.05 88888.00 2011-04-30 10:49:54.625 120 12332.77 -204.75 54833.07 88888.00 2011-04-30 10:49:54.750 120 12332.65 -204.82 54833.05 88888.00 2011-04-30 10:49:54.875 120 12332.48 -204.88 54833.12 88888.00 2011-04-30 10:49:55.000 120 12332.40 -204.97 54833.12 88888.00 2011-04-30 10:49:55.125 120 12332.25 -205.05 54833.15 88888.00 2011-04-30 10:49:55.250 120 12332.12 -205.18 54833.18 88888.00 2011-04-30 10:49:55.375 120 12332.08 -205.30 54833.20 88888.00 2011-04-30 10:49:55.500 120 12332.10 -205.45 54833.20 88888.00 2011-04-30 10:49:55.625 120 12332.12 -205.57 54833.20 88888.00 2011-04-30 10:49:55.750 120 12332.10 -205.72 54833.20 88888.00 2011-04-30 10:49:55.875 120 12332.12 -205.95 54833.22 88888.00 2011-04-30 10:49:56.000 120 12332.10 -206.15 54833.22 88888.00 2011-04-30 10:49:56.125 120 12332.12 -206.35 54833.30 88888.00 2011-04-30 10:49:56.250 120 12332.12 -206.62 54833.32 88888.00 2011-04-30 10:49:56.375 120 12332.15 -206.85 54833.35 88888.00 2011-04-30 10:49:56.500 120 12332.12 -207.07 54833.40 88888.00 2011-04-30 10:49:56.625 120 12332.10 -207.32 54833.45 88888.00 2011-04-30 10:49:56.750 120 12332.15 -207.60 54833.50 88888.00 2011-04-30 10:49:56.875 120 12332.20 -207.82 54833.55 88888.00 2011-04-30 10:49:57.000 120 12332.15 -208.07 54833.57 88888.00 2011-04-30 10:49:57.125 120 12332.17 -208.32 54833.57 88888.00 2011-04-30 10:49:57.250 120 12332.17 -208.57 54833.60 88888.00 2011-04-30 10:49:57.375 120 12332.23 -208.70 54833.65 88888.00 2011-04-30 10:49:57.500 120 12332.23 -208.85 54833.70 88888.00 2011-04-30 10:49:57.625 120 12332.17 -209.00 54833.72 88888.00 2011-04-30 10:49:57.750 120 12332.10 -209.15 54833.75 88888.00 2011-04-30 10:49:57.875 120 12332.12 -209.30 54833.82 88888.00 2011-04-30 10:49:58.000 120 12332.17 -209.38 54833.85 88888.00 2011-04-30 10:49:58.125 120 12332.20 -209.53 54833.85 88888.00 2011-04-30 10:49:58.250 120 12332.17 -209.70 54833.88 88888.00 2011-04-30 10:49:58.375 120 12332.20 -209.80 54833.90 88888.00 2011-04-30 10:49:58.500 120 12332.17 -209.95 54833.93 88888.00 2011-04-30 10:49:58.625 120 12332.12 -210.05 54833.95 88888.00 2011-04-30 10:49:58.750 120 12332.15 -210.18 54833.95 88888.00 2011-04-30 10:49:58.875 120 12332.15 -210.30 54833.97 88888.00 2011-04-30 10:49:59.000 120 12332.17 -210.43 54834.00 88888.00 2011-04-30 10:49:59.125 120 12332.15 -210.55 54834.00 88888.00 2011-04-30 10:49:59.250 120 12332.15 -210.75 54834.03 88888.00 2011-04-30 10:49:59.375 120 12332.25 -210.85 54834.03 88888.00 2011-04-30 10:49:59.500 120 12332.30 -211.00 54834.05 88888.00 2011-04-30 10:49:59.625 120 12332.25 -211.15 54834.05 88888.00 2011-04-30 10:49:59.750 120 12332.25 -211.35 54834.07 88888.00 2011-04-30 10:49:59.875 120 12332.35 -211.53 54834.05 88888.00 2011-04-30 10:50:00.000 120 12332.45 -211.68 54834.07 88888.00 2011-04-30 10:50:00.125 120 12332.52 -211.80 54834.07 88888.00 2011-04-30 10:50:00.250 120 12332.52 -211.97 54834.05 88888.00 2011-04-30 10:50:00.375 120 12332.65 -212.10 54834.07 88888.00 2011-04-30 10:50:00.500 120 12332.77 -212.25 54834.07 88888.00 2011-04-30 10:50:00.625 120 12332.83 -212.38 54834.05 88888.00 2011-04-30 10:50:00.750 120 12332.92 -212.43 54834.05 88888.00 2011-04-30 10:50:00.875 120 12332.95 -212.55 54834.05 88888.00 2011-04-30 10:50:01.000 120 12332.98 -212.70 54834.03 88888.00 2011-04-30 10:50:01.125 120 12333.08 -212.85 54834.00 88888.00 2011-04-30 10:50:01.250 120 12333.23 -212.95 54834.00 88888.00 2011-04-30 10:50:01.375 120 12333.38 -212.95 54834.03 88888.00 2011-04-30 10:50:01.500 120 12333.40 -213.03 54833.97 88888.00 2011-04-30 10:50:01.625 120 12333.35 -213.12 54833.97 88888.00 2011-04-30 10:50:01.750 120 12333.40 -213.20 54833.95 88888.00 2011-04-30 10:50:01.875 120 12333.42 -213.28 54833.95 88888.00 2011-04-30 10:50:02.000 120 12333.42 -213.35 54833.90 88888.00 2011-04-30 10:50:02.125 120 12333.42 -213.45 54833.90 88888.00 2011-04-30 10:50:02.250 120 12333.40 -213.55 54833.90 88888.00 2011-04-30 10:50:02.375 120 12333.40 -213.57 54833.90 88888.00 2011-04-30 10:50:02.500 120 12333.42 -213.60 54833.88 88888.00 2011-04-30 10:50:02.625 120 12333.38 -213.68 54833.88 88888.00 2011-04-30 10:50:02.750 120 12333.40 -213.72 54833.85 88888.00 2011-04-30 10:50:02.875 120 12333.38 -213.80 54833.82 88888.00 2011-04-30 10:50:03.000 120 12333.27 -213.85 54833.82 88888.00 2011-04-30 10:50:03.125 120 12333.12 -213.88 54833.82 88888.00 2011-04-30 10:50:03.250 120 12333.12 -213.90 54833.85 88888.00 2011-04-30 10:50:03.375 120 12333.15 -213.93 54833.82 88888.00 2011-04-30 10:50:03.500 120 12333.15 -213.97 54833.82 88888.00 2011-04-30 10:50:03.625 120 12333.10 -214.03 54833.82 88888.00 2011-04-30 10:50:03.750 120 12333.00 -214.03 54833.80 88888.00 2011-04-30 10:50:03.875 120 12332.90 -214.05 54833.78 88888.00 2011-04-30 10:50:04.000 120 12332.88 -214.03 54833.75 88888.00 2011-04-30 10:50:04.125 120 12332.88 -214.00 54833.75 88888.00 2011-04-30 10:50:04.250 120 12332.75 -214.03 54833.78 88888.00 2011-04-30 10:50:04.375 120 12332.70 -213.97 54833.75 88888.00 2011-04-30 10:50:04.500 120 12332.67 -214.00 54833.72 88888.00 2011-04-30 10:50:04.625 120 12332.70 -214.00 54833.72 88888.00 2011-04-30 10:50:04.750 120 12332.65 -214.03 54833.72 88888.00 2011-04-30 10:50:04.875 120 12332.62 -214.05 54833.70 88888.00 2011-04-30 10:50:05.000 120 12332.60 -214.05 54833.68 88888.00 2011-04-30 10:50:05.125 120 12332.60 -214.10 54833.68 88888.00 2011-04-30 10:50:05.250 120 12332.58 -214.07 54833.70 88888.00 2011-04-30 10:50:05.375 120 12332.60 -214.07 54833.70 88888.00 2011-04-30 10:50:05.500 120 12332.62 -214.10 54833.68 88888.00 2011-04-30 10:50:05.625 120 12332.62 -214.12 54833.70 88888.00 2011-04-30 10:50:05.750 120 12332.65 -214.12 54833.68 88888.00 2011-04-30 10:50:05.875 120 12332.73 -214.07 54833.68 88888.00 2011-04-30 10:50:06.000 120 12332.70 -214.05 54833.65 88888.00 2011-04-30 10:50:06.125 120 12332.70 -214.05 54833.65 88888.00 2011-04-30 10:50:06.250 120 12332.65 -214.03 54833.68 88888.00 2011-04-30 10:50:06.375 120 12332.62 -213.97 54833.68 88888.00 2011-04-30 10:50:06.500 120 12332.50 -213.95 54833.68 88888.00 2011-04-30 10:50:06.625 120 12332.40 -213.90 54833.65 88888.00 2011-04-30 10:50:06.750 120 12332.38 -213.93 54833.62 88888.00 2011-04-30 10:50:06.875 120 12332.30 -213.88 54833.65 88888.00 2011-04-30 10:50:07.000 120 12332.20 -213.82 54833.62 88888.00 2011-04-30 10:50:07.125 120 12332.08 -213.75 54833.60 88888.00 2011-04-30 10:50:07.250 120 12331.95 -213.65 54833.57 88888.00 2011-04-30 10:50:07.375 120 12331.85 -213.57 54833.57 88888.00 2011-04-30 10:50:07.500 120 12331.73 -213.50 54833.60 88888.00 2011-04-30 10:50:07.625 120 12331.67 -213.45 54833.55 88888.00 2011-04-30 10:50:07.750 120 12331.62 -213.35 54833.50 88888.00 2011-04-30 10:50:07.875 120 12331.50 -213.28 54833.47 88888.00 2011-04-30 10:50:08.000 120 12331.38 -213.20 54833.47 88888.00 2011-04-30 10:50:08.125 120 12331.27 -213.03 54833.45 88888.00 2011-04-30 10:50:08.250 120 12331.15 -212.93 54833.43 88888.00 2011-04-30 10:50:08.375 120 12331.00 -212.80 54833.43 88888.00 2011-04-30 10:50:08.500 120 12330.85 -212.65 54833.43 88888.00 2011-04-30 10:50:08.625 120 12330.67 -212.55 54833.43 88888.00 2011-04-30 10:50:08.750 120 12330.55 -212.40 54833.40 88888.00 2011-04-30 10:50:08.875 120 12330.38 -212.28 54833.40 88888.00 2011-04-30 10:50:09.000 120 12330.15 -212.20 54833.35 88888.00 2011-04-30 10:50:09.125 120 12329.88 -212.07 54833.32 88888.00 2011-04-30 10:50:09.250 120 12329.60 -211.93 54833.30 88888.00 2011-04-30 10:50:09.375 120 12329.42 -211.82 54833.30 88888.00 2011-04-30 10:50:09.500 120 12329.15 -211.68 54833.28 88888.00 2011-04-30 10:50:09.625 120 12328.92 -211.50 54833.22 88888.00 2011-04-30 10:50:09.750 120 12328.75 -211.38 54833.22 88888.00 2011-04-30 10:50:09.875 120 12328.52 -211.28 54833.20 88888.00 2011-04-30 10:50:10.000 120 12328.35 -211.18 54833.15 88888.00 2011-04-30 10:50:10.125 120 12328.12 -211.10 54833.15 88888.00 2011-04-30 10:50:10.250 120 12327.90 -211.05 54833.12 88888.00 2011-04-30 10:50:10.375 120 12327.73 -210.97 54833.10 88888.00 2011-04-30 10:50:10.500 120 12327.50 -210.90 54833.05 88888.00 2011-04-30 10:50:10.625 120 12327.30 -210.80 54833.05 88888.00 2011-04-30 10:50:10.750 120 12327.10 -210.75 54833.03 88888.00 2011-04-30 10:50:10.875 120 12326.98 -210.72 54833.03 88888.00 2011-04-30 10:50:11.000 120 12326.85 -210.70 54833.00 88888.00 2011-04-30 10:50:11.125 120 12326.67 -210.70 54833.03 88888.00 2011-04-30 10:50:11.250 120 12326.50 -210.62 54833.00 88888.00 2011-04-30 10:50:11.375 120 12326.40 -210.57 54832.97 88888.00 2011-04-30 10:50:11.500 120 12326.23 -210.60 54832.95 88888.00 2011-04-30 10:50:11.625 120 12326.12 -210.60 54832.93 88888.00 2011-04-30 10:50:11.750 120 12326.05 -210.57 54832.95 88888.00 2011-04-30 10:50:11.875 120 12325.92 -210.55 54832.95 88888.00 2011-04-30 10:50:12.000 120 12325.75 -210.57 54832.97 88888.00 2011-04-30 10:50:12.125 120 12325.60 -210.65 54832.97 88888.00 2011-04-30 10:50:12.250 120 12325.40 -210.72 54832.97 88888.00 2011-04-30 10:50:12.375 120 12325.23 -210.75 54832.97 88888.00 2011-04-30 10:50:12.500 120 12325.00 -210.80 54832.97 88888.00 2011-04-30 10:50:12.625 120 12324.90 -210.90 54832.97 88888.00 2011-04-30 10:50:12.750 120 12324.83 -211.05 54832.97 88888.00 2011-04-30 10:50:12.875 120 12324.77 -211.18 54833.03 88888.00 2011-04-30 10:50:13.000 120 12324.60 -211.28 54833.03 88888.00 2011-04-30 10:50:13.125 120 12324.45 -211.45 54833.05 88888.00 2011-04-30 10:50:13.250 120 12324.25 -211.62 54833.10 88888.00 2011-04-30 10:50:13.375 120 12324.10 -211.70 54833.07 88888.00 2011-04-30 10:50:13.500 120 12323.95 -211.85 54833.10 88888.00 2011-04-30 10:50:13.625 120 12323.75 -212.00 54833.10 88888.00 2011-04-30 10:50:13.750 120 12323.62 -212.10 54833.15 88888.00 2011-04-30 10:50:13.875 120 12323.50 -212.25 54833.18 88888.00 2011-04-30 10:50:14.000 120 12323.42 -212.43 54833.18 88888.00 2011-04-30 10:50:14.125 120 12323.30 -212.55 54833.15 88888.00 2011-04-30 10:50:14.250 120 12323.15 -212.70 54833.15 88888.00 2011-04-30 10:50:14.375 120 12323.12 -212.78 54833.15 88888.00 2011-04-30 10:50:14.500 120 12323.08 -212.90 54833.15 88888.00 2011-04-30 10:50:14.625 120 12322.98 -213.10 54833.15 88888.00 2011-04-30 10:50:14.750 120 12322.85 -213.25 54833.12 88888.00 2011-04-30 10:50:14.875 120 12322.73 -213.45 54833.12 88888.00 2011-04-30 10:50:15.000 120 12322.58 -213.60 54833.12 88888.00 2011-04-30 10:50:15.125 120 12322.55 -213.75 54833.20 88888.00 2011-04-30 10:50:15.250 120 12322.42 -214.00 54833.22 88888.00 2011-04-30 10:50:15.375 120 12322.35 -214.15 54833.20 88888.00 2011-04-30 10:50:15.500 120 12322.25 -214.32 54833.25 88888.00 2011-04-30 10:50:15.625 120 12322.20 -214.47 54833.30 88888.00 2011-04-30 10:50:15.750 120 12322.10 -214.70 54833.30 88888.00 2011-04-30 10:50:15.875 120 12322.00 -214.85 54833.32 88888.00 2011-04-30 10:50:16.000 120 12321.95 -215.05 54833.32 88888.00 2011-04-30 10:50:16.125 120 12321.85 -215.20 54833.38 88888.00 2011-04-30 10:50:16.250 120 12321.75 -215.35 54833.40 88888.00 2011-04-30 10:50:16.375 120 12321.73 -215.45 54833.43 88888.00 2011-04-30 10:50:16.500 120 12321.73 -215.57 54833.45 88888.00 2011-04-30 10:50:16.625 120 12321.70 -215.65 54833.45 88888.00 2011-04-30 10:50:16.750 120 12321.65 -215.80 54833.45 88888.00 2011-04-30 10:50:16.875 120 12321.65 -215.90 54833.47 88888.00 2011-04-30 10:50:17.000 120 12321.60 -215.97 54833.50 88888.00 2011-04-30 10:50:17.125 120 12321.52 -216.03 54833.55 88888.00 2011-04-30 10:50:17.250 120 12321.48 -216.12 54833.60 88888.00 2011-04-30 10:50:17.375 120 12321.45 -216.12 54833.62 88888.00 2011-04-30 10:50:17.500 120 12321.40 -216.18 54833.65 88888.00 2011-04-30 10:50:17.625 120 12321.45 -216.20 54833.65 88888.00 2011-04-30 10:50:17.750 120 12321.40 -216.25 54833.68 88888.00 2011-04-30 10:50:17.875 120 12321.30 -216.30 54833.70 88888.00 2011-04-30 10:50:18.000 120 12321.20 -216.35 54833.72 88888.00 2011-04-30 10:50:18.125 120 12321.17 -216.40 54833.75 88888.00 2011-04-30 10:50:18.250 120 12321.12 -216.45 54833.78 88888.00 2011-04-30 10:50:18.375 120 12321.15 -216.45 54833.78 88888.00 2011-04-30 10:50:18.500 120 12321.12 -216.45 54833.82 88888.00 2011-04-30 10:50:18.625 120 12321.08 -216.45 54833.88 88888.00 2011-04-30 10:50:18.750 120 12321.05 -216.55 54833.93 88888.00 2011-04-30 10:50:18.875 120 12320.98 -216.57 54833.93 88888.00 2011-04-30 10:50:19.000 120 12320.92 -216.65 54833.95 88888.00 2011-04-30 10:50:19.125 120 12320.80 -216.68 54834.00 88888.00 2011-04-30 10:50:19.250 120 12320.73 -216.78 54834.05 88888.00 2011-04-30 10:50:19.375 120 12320.70 -216.82 54834.07 88888.00 2011-04-30 10:50:19.500 120 12320.60 -216.90 54834.07 88888.00 2011-04-30 10:50:19.625 120 12320.50 -216.95 54834.12 88888.00 2011-04-30 10:50:19.750 120 12320.50 -217.03 54834.15 88888.00 2011-04-30 10:50:19.875 120 12320.55 -217.07 54834.20 88888.00 2011-04-30 10:50:20.000 120 12320.60 -217.15 54834.20 88888.00 2011-04-30 10:50:20.125 120 12320.60 -217.25 54834.25 88888.00 2011-04-30 10:50:20.250 120 12320.60 -217.38 54834.25 88888.00 2011-04-30 10:50:20.375 120 12320.67 -217.43 54834.25 88888.00 2011-04-30 10:50:20.500 120 12320.73 -217.50 54834.28 88888.00 2011-04-30 10:50:20.625 120 12320.70 -217.55 54834.28 88888.00 2011-04-30 10:50:20.750 120 12320.75 -217.62 54834.25 88888.00 2011-04-30 10:50:20.875 120 12320.83 -217.70 54834.20 88888.00 2011-04-30 10:50:21.000 120 12320.80 -217.80 54834.22 88888.00 2011-04-30 10:50:21.125 120 12320.83 -217.95 54834.22 88888.00 2011-04-30 10:50:21.250 120 12320.85 -218.03 54834.25 88888.00 2011-04-30 10:50:21.375 120 12320.90 -218.07 54834.25 88888.00 2011-04-30 10:50:21.500 120 12320.98 -218.18 54834.25 88888.00 2011-04-30 10:50:21.625 120 12321.02 -218.25 54834.25 88888.00 2011-04-30 10:50:21.750 120 12321.00 -218.32 54834.25 88888.00 2011-04-30 10:50:21.875 120 12320.98 -218.38 54834.25 88888.00 2011-04-30 10:50:22.000 120 12320.92 -218.45 54834.25 88888.00 2011-04-30 10:50:22.125 120 12320.83 -218.55 54834.28 88888.00 2011-04-30 10:50:22.250 120 12320.77 -218.62 54834.28 88888.00 2011-04-30 10:50:22.375 120 12320.75 -218.68 54834.28 88888.00 2011-04-30 10:50:22.500 120 12320.73 -218.72 54834.28 88888.00 2011-04-30 10:50:22.625 120 12320.62 -218.85 54834.28 88888.00 2011-04-30 10:50:22.750 120 12320.58 -219.00 54834.28 88888.00 2011-04-30 10:50:22.875 120 12320.45 -219.05 54834.30 88888.00 2011-04-30 10:50:23.000 120 12320.40 -219.15 54834.30 88888.00 2011-04-30 10:50:23.125 120 12320.27 -219.20 54834.32 88888.00 2011-04-30 10:50:23.250 120 12320.12 -219.35 54834.32 88888.00 2011-04-30 10:50:23.375 120 12320.05 -219.40 54834.32 88888.00 2011-04-30 10:50:23.500 120 12319.98 -219.53 54834.32 88888.00 2011-04-30 10:50:23.625 120 12319.83 -219.62 54834.30 88888.00 2011-04-30 10:50:23.750 120 12319.67 -219.72 54834.30 88888.00 2011-04-30 10:50:23.875 120 12319.50 -219.82 54834.30 88888.00 2011-04-30 10:50:24.000 120 12319.25 -219.90 54834.30 88888.00 2011-04-30 10:50:24.125 120 12319.12 -219.97 54834.30 88888.00 2011-04-30 10:50:24.250 120 12318.98 -220.05 54834.30 88888.00 2011-04-30 10:50:24.375 120 12318.92 -220.05 54834.28 88888.00 2011-04-30 10:50:24.500 120 12318.73 -220.07 54834.28 88888.00 2011-04-30 10:50:24.625 120 12318.52 -220.10 54834.25 88888.00 2011-04-30 10:50:24.750 120 12318.33 -220.10 54834.25 88888.00 2011-04-30 10:50:24.875 120 12318.20 -220.10 54834.25 88888.00 2011-04-30 10:50:25.000 120 12318.05 -220.12 54834.22 88888.00 2011-04-30 10:50:25.125 120 12318.00 -220.10 54834.20 88888.00 2011-04-30 10:50:25.250 120 12317.92 -220.12 54834.10 88888.00 2011-04-30 10:50:25.375 120 12317.88 -220.07 54834.07 88888.00 2011-04-30 10:50:25.500 120 12317.92 -220.00 54834.05 88888.00 2011-04-30 10:50:25.625 120 12317.95 -219.97 54834.00 88888.00 2011-04-30 10:50:25.750 120 12317.83 -219.95 54833.97 88888.00 2011-04-30 10:50:25.875 120 12317.83 -219.88 54833.95 88888.00 2011-04-30 10:50:26.000 120 12317.88 -219.80 54833.88 88888.00 2011-04-30 10:50:26.125 120 12317.90 -219.72 54833.82 88888.00 2011-04-30 10:50:26.250 120 12317.92 -219.65 54833.80 88888.00 2011-04-30 10:50:26.375 120 12317.98 -219.57 54833.78 88888.00 2011-04-30 10:50:26.500 120 12318.02 -219.45 54833.72 88888.00 2011-04-30 10:50:26.625 120 12318.05 -219.35 54833.65 88888.00 2011-04-30 10:50:26.750 120 12318.12 -219.25 54833.60 88888.00 2011-04-30 10:50:26.875 120 12318.12 -219.18 54833.60 88888.00 2011-04-30 10:50:27.000 120 12318.10 -219.10 54833.55 88888.00 2011-04-30 10:50:27.125 120 12318.20 -219.05 54833.50 88888.00 2011-04-30 10:50:27.250 120 12318.25 -219.00 54833.43 88888.00 2011-04-30 10:50:27.375 120 12318.33 -218.95 54833.38 88888.00 2011-04-30 10:50:27.500 120 12318.27 -218.93 54833.30 88888.00 2011-04-30 10:50:27.625 120 12318.27 -218.90 54833.25 88888.00 2011-04-30 10:50:27.750 120 12318.30 -218.90 54833.22 88888.00 2011-04-30 10:50:27.875 120 12318.27 -218.90 54833.22 88888.00 2011-04-30 10:50:28.000 120 12318.23 -218.90 54833.15 88888.00 2011-04-30 10:50:28.125 120 12318.15 -218.95 54833.10 88888.00 2011-04-30 10:50:28.250 120 12318.15 -219.00 54833.07 88888.00 2011-04-30 10:50:28.375 120 12318.17 -218.97 54833.03 88888.00 2011-04-30 10:50:28.500 120 12318.20 -219.00 54833.00 88888.00 2011-04-30 10:50:28.625 120 12318.20 -219.07 54832.97 88888.00 2011-04-30 10:50:28.750 120 12318.20 -219.18 54832.93 88888.00 2011-04-30 10:50:28.875 120 12318.15 -219.25 54832.90 88888.00 2011-04-30 10:50:29.000 120 12318.12 -219.30 54832.88 88888.00 2011-04-30 10:50:29.125 120 12318.10 -219.40 54832.82 88888.00 2011-04-30 10:50:29.250 120 12318.10 -219.55 54832.78 88888.00 2011-04-30 10:50:29.375 120 12318.10 -219.62 54832.75 88888.00 2011-04-30 10:50:29.500 120 12318.05 -219.65 54832.75 88888.00 2011-04-30 10:50:29.625 120 12318.00 -219.72 54832.75 88888.00 2011-04-30 10:50:29.750 120 12318.02 -219.80 54832.70 88888.00 2011-04-30 10:50:29.875 120 12318.02 -219.88 54832.68 88888.00 2011-04-30 10:50:30.000 120 12317.98 -219.93 54832.68 88888.00 2011-04-30 10:50:30.125 120 12318.02 -219.95 54832.62 88888.00 2011-04-30 10:50:30.250 120 12318.08 -220.00 54832.60 88888.00 2011-04-30 10:50:30.375 120 12318.10 -220.03 54832.55 88888.00 2011-04-30 10:50:30.500 120 12318.12 -220.05 54832.50 88888.00 2011-04-30 10:50:30.625 120 12318.20 -220.05 54832.45 88888.00 2011-04-30 10:50:30.750 120 12318.30 -220.05 54832.43 88888.00 2011-04-30 10:50:30.875 120 12318.33 -220.05 54832.38 88888.00 2011-04-30 10:50:31.000 120 12318.35 -220.03 54832.32 88888.00 2011-04-30 10:50:31.125 120 12318.40 -220.03 54832.28 88888.00 2011-04-30 10:50:31.250 120 12318.40 -220.03 54832.20 88888.00 2011-04-30 10:50:31.375 120 12318.50 -220.00 54832.20 88888.00 2011-04-30 10:50:31.500 120 12318.62 -219.95 54832.15 88888.00 2011-04-30 10:50:31.625 120 12318.77 -219.88 54832.15 88888.00 2011-04-30 10:50:31.750 120 12318.92 -219.85 54832.10 88888.00 2011-04-30 10:50:31.875 120 12319.00 -219.80 54832.00 88888.00 2011-04-30 10:50:32.000 120 12319.10 -219.75 54831.95 88888.00 2011-04-30 10:50:32.125 120 12319.17 -219.68 54831.93 88888.00 2011-04-30 10:50:32.250 120 12319.25 -219.65 54831.85 88888.00 2011-04-30 10:50:32.375 120 12319.40 -219.60 54831.82 88888.00 2011-04-30 10:50:32.500 120 12319.52 -219.55 54831.75 88888.00 2011-04-30 10:50:32.625 120 12319.60 -219.47 54831.70 88888.00 2011-04-30 10:50:32.750 120 12319.75 -219.43 54831.68 88888.00 2011-04-30 10:50:32.875 120 12319.88 -219.40 54831.65 88888.00 2011-04-30 10:50:33.000 120 12319.98 -219.40 54831.57 88888.00 2011-04-30 10:50:33.125 120 12320.00 -219.38 54831.50 88888.00 2011-04-30 10:50:33.250 120 12320.08 -219.25 54831.47 88888.00 2011-04-30 10:50:33.375 120 12320.23 -219.22 54831.40 88888.00 2011-04-30 10:50:33.500 120 12320.23 -219.25 54831.38 88888.00 2011-04-30 10:50:33.625 120 12320.23 -219.20 54831.32 88888.00 2011-04-30 10:50:33.750 120 12320.33 -219.12 54831.30 88888.00 2011-04-30 10:50:33.875 120 12320.38 -219.05 54831.28 88888.00 2011-04-30 10:50:34.000 120 12320.38 -219.03 54831.25 88888.00 2011-04-30 10:50:34.125 120 12320.40 -219.00 54831.22 88888.00 2011-04-30 10:50:34.250 120 12320.48 -218.97 54831.20 88888.00 2011-04-30 10:50:34.375 120 12320.58 -218.90 54831.20 88888.00 2011-04-30 10:50:34.500 120 12320.60 -218.85 54831.15 88888.00 2011-04-30 10:50:34.625 120 12320.62 -218.78 54831.10 88888.00 2011-04-30 10:50:34.750 120 12320.65 -218.72 54831.10 88888.00 2011-04-30 10:50:34.875 120 12320.62 -218.68 54831.07 88888.00 2011-04-30 10:50:35.000 120 12320.58 -218.62 54831.07 88888.00 2011-04-30 10:50:35.125 120 12320.58 -218.55 54831.05 88888.00 2011-04-30 10:50:35.250 120 12320.55 -218.47 54831.03 88888.00 2011-04-30 10:50:35.375 120 12320.52 -218.40 54831.03 88888.00 2011-04-30 10:50:35.500 120 12320.48 -218.38 54831.03 88888.00 2011-04-30 10:50:35.625 120 12320.45 -218.35 54831.03 88888.00 2011-04-30 10:50:35.750 120 12320.35 -218.30 54831.03 88888.00 2011-04-30 10:50:35.875 120 12320.27 -218.22 54831.03 88888.00 2011-04-30 10:50:36.000 120 12320.20 -218.15 54831.03 88888.00 2011-04-30 10:50:36.125 120 12320.08 -218.05 54831.03 88888.00 2011-04-30 10:50:36.250 120 12320.00 -217.97 54831.03 88888.00 2011-04-30 10:50:36.375 120 12320.00 -217.90 54831.05 88888.00 2011-04-30 10:50:36.500 120 12319.98 -217.82 54831.03 88888.00 2011-04-30 10:50:36.625 120 12319.92 -217.78 54831.00 88888.00 2011-04-30 10:50:36.750 120 12319.88 -217.75 54831.00 88888.00 2011-04-30 10:50:36.875 120 12319.90 -217.70 54830.97 88888.00 2011-04-30 10:50:37.000 120 12319.80 -217.65 54831.00 88888.00 2011-04-30 10:50:37.125 120 12319.67 -217.65 54831.00 88888.00 2011-04-30 10:50:37.250 120 12319.55 -217.62 54831.00 88888.00 2011-04-30 10:50:37.375 120 12319.50 -217.57 54831.03 88888.00 2011-04-30 10:50:37.500 120 12319.35 -217.57 54831.05 88888.00 2011-04-30 10:50:37.625 120 12319.23 -217.60 54831.07 88888.00 2011-04-30 10:50:37.750 120 12319.10 -217.65 54831.10 88888.00 2011-04-30 10:50:37.875 120 12318.98 -217.65 54831.15 88888.00 2011-04-30 10:50:38.000 120 12318.92 -217.70 54831.15 88888.00 2011-04-30 10:50:38.125 120 12318.85 -217.78 54831.18 88888.00 2011-04-30 10:50:38.250 120 12318.67 -217.90 54831.18 88888.00 2011-04-30 10:50:38.375 120 12318.52 -217.97 54831.18 88888.00 2011-04-30 10:50:38.500 120 12318.48 -218.07 54831.20 88888.00 2011-04-30 10:50:38.625 120 12318.40 -218.15 54831.20 88888.00 2011-04-30 10:50:38.750 120 12318.25 -218.28 54831.20 88888.00 2011-04-30 10:50:38.875 120 12318.10 -218.38 54831.22 88888.00 2011-04-30 10:50:39.000 120 12318.02 -218.47 54831.22 88888.00 2011-04-30 10:50:39.125 120 12317.90 -218.53 54831.30 88888.00 2011-04-30 10:50:39.250 120 12317.77 -218.70 54831.30 88888.00 2011-04-30 10:50:39.375 120 12317.70 -218.78 54831.30 88888.00 2011-04-30 10:50:39.500 120 12317.60 -218.88 54831.35 88888.00 2011-04-30 10:50:39.625 120 12317.60 -219.00 54831.35 88888.00 2011-04-30 10:50:39.750 120 12317.60 -219.05 54831.38 88888.00 2011-04-30 10:50:39.875 120 12317.60 -219.10 54831.45 88888.00 2011-04-30 10:50:40.000 120 12317.62 -219.15 54831.47 88888.00 2011-04-30 10:50:40.125 120 12317.67 -219.20 54831.47 88888.00 2011-04-30 10:50:40.250 120 12317.80 -219.28 54831.47 88888.00 2011-04-30 10:50:40.375 120 12317.95 -219.30 54831.50 88888.00 2011-04-30 10:50:40.500 120 12318.02 -219.38 54831.50 88888.00 2011-04-30 10:50:40.625 120 12318.02 -219.40 54831.53 88888.00 2011-04-30 10:50:40.750 120 12318.08 -219.43 54831.53 88888.00 2011-04-30 10:50:40.875 120 12318.12 -219.50 54831.53 88888.00 2011-04-30 10:50:41.000 120 12318.25 -219.57 54831.53 88888.00 2011-04-30 10:50:41.125 120 12318.38 -219.60 54831.55 88888.00 2011-04-30 10:50:41.250 120 12318.48 -219.68 54831.60 88888.00 2011-04-30 10:50:41.375 120 12318.58 -219.72 54831.60 88888.00 2011-04-30 10:50:41.500 120 12318.62 -219.80 54831.62 88888.00 2011-04-30 10:50:41.625 120 12318.65 -219.90 54831.62 88888.00 2011-04-30 10:50:41.750 120 12318.67 -219.95 54831.68 88888.00 2011-04-30 10:50:41.875 120 12318.67 -220.00 54831.68 88888.00 2011-04-30 10:50:42.000 120 12318.73 -220.03 54831.68 88888.00 2011-04-30 10:50:42.125 120 12318.75 -220.10 54831.72 88888.00 2011-04-30 10:50:42.250 120 12318.70 -220.20 54831.70 88888.00 2011-04-30 10:50:42.375 120 12318.73 -220.20 54831.75 88888.00 2011-04-30 10:50:42.500 120 12318.70 -220.22 54831.78 88888.00 2011-04-30 10:50:42.625 120 12318.67 -220.28 54831.78 88888.00 2011-04-30 10:50:42.750 120 12318.60 -220.35 54831.78 88888.00 2011-04-30 10:50:42.875 120 12318.65 -220.38 54831.75 88888.00 2011-04-30 10:50:43.000 120 12318.62 -220.43 54831.75 88888.00 2011-04-30 10:50:43.125 120 12318.60 -220.50 54831.80 88888.00 2011-04-30 10:50:43.250 120 12318.62 -220.60 54831.82 88888.00 2011-04-30 10:50:43.375 120 12318.70 -220.62 54831.80 88888.00 2011-04-30 10:50:43.500 120 12318.70 -220.62 54831.82 88888.00 2011-04-30 10:50:43.625 120 12318.73 -220.70 54831.82 88888.00 2011-04-30 10:50:43.750 120 12318.73 -220.80 54831.85 88888.00 2011-04-30 10:50:43.875 120 12318.70 -220.88 54831.88 88888.00 2011-04-30 10:50:44.000 120 12318.65 -220.97 54831.85 88888.00 2011-04-30 10:50:44.125 120 12318.58 -221.05 54831.90 88888.00 2011-04-30 10:50:44.250 120 12318.50 -221.12 54831.97 88888.00 2011-04-30 10:50:44.375 120 12318.48 -221.20 54832.00 88888.00 2011-04-30 10:50:44.500 120 12318.45 -221.25 54831.97 88888.00 2011-04-30 10:50:44.625 120 12318.38 -221.30 54832.05 88888.00 2011-04-30 10:50:44.750 120 12318.30 -221.35 54832.05 88888.00 2011-04-30 10:50:44.875 120 12318.27 -221.40 54832.05 88888.00 2011-04-30 10:50:45.000 120 12318.27 -221.43 54832.05 88888.00 2011-04-30 10:50:45.125 120 12318.35 -221.43 54832.07 88888.00 2011-04-30 10:50:45.250 120 12318.40 -221.45 54832.10 88888.00 2011-04-30 10:50:45.375 120 12318.38 -221.45 54832.10 88888.00 2011-04-30 10:50:45.500 120 12318.38 -221.45 54832.12 88888.00 2011-04-30 10:50:45.625 120 12318.42 -221.40 54832.15 88888.00 2011-04-30 10:50:45.750 120 12318.52 -221.45 54832.15 88888.00 2011-04-30 10:50:45.875 120 12318.55 -221.47 54832.18 88888.00 2011-04-30 10:50:46.000 120 12318.65 -221.43 54832.20 88888.00 2011-04-30 10:50:46.125 120 12318.80 -221.40 54832.22 88888.00 2011-04-30 10:50:46.250 120 12318.90 -221.43 54832.22 88888.00 2011-04-30 10:50:46.375 120 12319.00 -221.35 54832.25 88888.00 2011-04-30 10:50:46.500 120 12319.00 -221.30 54832.30 88888.00 2011-04-30 10:50:46.625 120 12318.98 -221.22 54832.32 88888.00 2011-04-30 10:50:46.750 120 12319.05 -221.18 54832.32 88888.00 2011-04-30 10:50:46.875 120 12319.12 -221.10 54832.35 88888.00 2011-04-30 10:50:47.000 120 12319.17 -221.05 54832.40 88888.00 2011-04-30 10:50:47.125 120 12319.17 -220.97 54832.45 88888.00 2011-04-30 10:50:47.250 120 12319.17 -220.93 54832.47 88888.00 2011-04-30 10:50:47.375 120 12319.23 -220.82 54832.47 88888.00 2011-04-30 10:50:47.500 120 12319.23 -220.78 54832.53 88888.00 2011-04-30 10:50:47.625 120 12319.20 -220.75 54832.55 88888.00 2011-04-30 10:50:47.750 120 12319.25 -220.68 54832.60 88888.00 2011-04-30 10:50:47.875 120 12319.30 -220.57 54832.68 88888.00 2011-04-30 10:50:48.000 120 12319.25 -220.53 54832.72 88888.00 2011-04-30 10:50:48.125 120 12319.10 -220.45 54832.78 88888.00 2011-04-30 10:50:48.250 120 12318.95 -220.45 54832.80 88888.00 2011-04-30 10:50:48.375 120 12318.85 -220.40 54832.85 88888.00 2011-04-30 10:50:48.500 120 12318.80 -220.32 54832.90 88888.00 2011-04-30 10:50:48.625 120 12318.80 -220.28 54832.97 88888.00 2011-04-30 10:50:48.750 120 12318.70 -220.25 54833.03 88888.00 2011-04-30 10:50:48.875 120 12318.60 -220.22 54833.07 88888.00 2011-04-30 10:50:49.000 120 12318.55 -220.20 54833.15 88888.00 2011-04-30 10:50:49.125 120 12318.45 -220.12 54833.22 88888.00 2011-04-30 10:50:49.250 120 12318.35 -220.10 54833.30 88888.00 2011-04-30 10:50:49.375 120 12318.33 -220.07 54833.35 88888.00 2011-04-30 10:50:49.500 120 12318.30 -220.05 54833.43 88888.00 2011-04-30 10:50:49.625 120 12318.27 -219.97 54833.50 88888.00 2011-04-30 10:50:49.750 120 12318.20 -220.00 54833.55 88888.00 2011-04-30 10:50:49.875 120 12318.17 -219.97 54833.57 88888.00 2011-04-30 10:50:50.000 120 12318.10 -219.95 54833.62 88888.00 2011-04-30 10:50:50.125 120 12318.05 -219.88 54833.72 88888.00 2011-04-30 10:50:50.250 120 12318.00 -219.85 54833.82 88888.00 2011-04-30 10:50:50.375 120 12317.98 -219.78 54833.90 88888.00 2011-04-30 10:50:50.500 120 12317.88 -219.72 54833.97 88888.00 2011-04-30 10:50:50.625 120 12317.75 -219.70 54834.03 88888.00 2011-04-30 10:50:50.750 120 12317.60 -219.72 54834.12 88888.00 2011-04-30 10:50:50.875 120 12317.58 -219.75 54834.15 88888.00 2011-04-30 10:50:51.000 120 12317.55 -219.78 54834.22 88888.00 2011-04-30 10:50:51.125 120 12317.42 -219.80 54834.35 88888.00 2011-04-30 10:50:51.250 120 12317.25 -219.88 54834.47 88888.00 2011-04-30 10:50:51.375 120 12317.20 -219.93 54834.53 88888.00 2011-04-30 10:50:51.500 120 12317.10 -219.97 54834.60 88888.00 2011-04-30 10:50:51.625 120 12317.00 -220.05 54834.72 88888.00 2011-04-30 10:50:51.750 120 12316.88 -220.18 54834.80 88888.00 2011-04-30 10:50:51.875 120 12316.75 -220.32 54834.90 88888.00 2011-04-30 10:50:52.000 120 12316.60 -220.45 54834.97 88888.00 2011-04-30 10:50:52.125 120 12316.52 -220.53 54835.10 88888.00 2011-04-30 10:50:52.250 120 12316.38 -220.68 54835.22 88888.00 2011-04-30 10:50:52.375 120 12316.20 -220.75 54835.28 88888.00 2011-04-30 10:50:52.500 120 12316.02 -220.88 54835.35 88888.00 2011-04-30 10:50:52.625 120 12315.85 -221.03 54835.43 88888.00 2011-04-30 10:50:52.750 120 12315.70 -221.15 54835.53 88888.00 2011-04-30 10:50:52.875 120 12315.58 -221.30 54835.62 88888.00 2011-04-30 10:50:53.000 120 12315.45 -221.40 54835.75 88888.00 2011-04-30 10:50:53.125 120 12315.30 -221.47 54835.88 88888.00 2011-04-30 10:50:53.250 120 12315.08 -221.60 54835.97 88888.00 2011-04-30 10:50:53.375 120 12314.98 -221.70 54836.05 88888.00 2011-04-30 10:50:53.500 120 12314.92 -221.78 54836.15 88888.00 2011-04-30 10:50:53.625 120 12314.80 -221.88 54836.28 88888.00 2011-04-30 10:50:53.750 120 12314.70 -222.03 54836.38 88888.00 2011-04-30 10:50:53.875 120 12314.67 -222.15 54836.47 88888.00 2011-04-30 10:50:54.000 120 12314.55 -222.28 54836.53 88888.00 2011-04-30 10:50:54.125 120 12314.48 -222.38 54836.65 88888.00 2011-04-30 10:50:54.250 120 12314.38 -222.55 54836.78 88888.00 2011-04-30 10:50:54.375 120 12314.33 -222.65 54836.85 88888.00 2011-04-30 10:50:54.500 120 12314.25 -222.75 54836.93 88888.00 2011-04-30 10:50:54.625 120 12314.25 -222.82 54837.05 88888.00 2011-04-30 10:50:54.750 120 12314.27 -222.95 54837.15 88888.00 2011-04-30 10:50:54.875 120 12314.27 -223.07 54837.25 88888.00 2011-04-30 10:50:55.000 120 12314.38 -223.12 54837.32 88888.00 2011-04-30 10:50:55.125 120 12314.42 -223.22 54837.43 88888.00 2011-04-30 10:50:55.250 120 12314.45 -223.35 54837.53 88888.00 2011-04-30 10:50:55.375 120 12314.58 -223.43 54837.57 88888.00 2011-04-30 10:50:55.500 120 12314.67 -223.55 54837.62 88888.00 2011-04-30 10:50:55.625 120 12314.73 -223.68 54837.68 88888.00 2011-04-30 10:50:55.750 120 12314.83 -223.80 54837.75 88888.00 2011-04-30 10:50:55.875 120 12314.90 -223.88 54837.88 88888.00 2011-04-30 10:50:56.000 120 12314.98 -223.95 54837.95 88888.00 2011-04-30 10:50:56.125 120 12315.02 -223.97 54838.00 88888.00 2011-04-30 10:50:56.250 120 12315.02 -224.10 54838.12 88888.00 2011-04-30 10:50:56.375 120 12315.08 -224.12 54838.20 88888.00 2011-04-30 10:50:56.500 120 12315.08 -224.18 54838.30 88888.00 2011-04-30 10:50:56.625 120 12315.12 -224.28 54838.38 88888.00 2011-04-30 10:50:56.750 120 12315.15 -224.38 54838.45 88888.00 2011-04-30 10:50:56.875 120 12315.12 -224.47 54838.50 88888.00 2011-04-30 10:50:57.000 120 12315.08 -224.55 54838.55 88888.00 2011-04-30 10:50:57.125 120 12315.02 -224.62 54838.68 88888.00 2011-04-30 10:50:57.250 120 12315.02 -224.75 54838.75 88888.00 2011-04-30 10:50:57.375 120 12315.00 -224.78 54838.82 88888.00 2011-04-30 10:50:57.500 120 12314.98 -224.82 54838.90 88888.00 2011-04-30 10:50:57.625 120 12314.92 -224.88 54838.97 88888.00 2011-04-30 10:50:57.750 120 12314.83 -224.95 54839.07 88888.00 2011-04-30 10:50:57.875 120 12314.75 -224.97 54839.15 88888.00 2011-04-30 10:50:58.000 120 12314.67 -224.97 54839.22 88888.00 2011-04-30 10:50:58.125 120 12314.62 -225.00 54839.30 88888.00 2011-04-30 10:50:58.250 120 12314.48 -225.07 54839.38 88888.00 2011-04-30 10:50:58.375 120 12314.40 -225.03 54839.43 88888.00 2011-04-30 10:50:58.500 120 12314.27 -225.03 54839.47 88888.00 2011-04-30 10:50:58.625 120 12314.17 -225.03 54839.60 88888.00 2011-04-30 10:50:58.750 120 12314.08 -225.03 54839.68 88888.00 2011-04-30 10:50:58.875 120 12314.00 -225.03 54839.75 88888.00 2011-04-30 10:50:59.000 120 12313.88 -224.97 54839.82 88888.00 2011-04-30 10:50:59.125 120 12313.75 -224.93 54839.93 88888.00 2011-04-30 10:50:59.250 120 12313.62 -224.93 54840.03 88888.00 2011-04-30 10:50:59.375 120 12313.45 -224.93 54840.05 88888.00 2011-04-30 10:50:59.500 120 12313.25 -224.93 54840.12 88888.00 2011-04-30 10:50:59.625 120 12313.05 -224.88 54840.22 88888.00 2011-04-30 10:50:59.750 120 12312.95 -224.90 54840.28 88888.00 2011-04-30 10:50:59.875 120 12312.80 -224.93 54840.32 88888.00 2011-04-30 10:51:00.000 120 12312.70 -224.95 54840.40 88888.00 2011-04-30 10:51:00.125 120 12312.58 -224.97 54840.47 88888.00 2011-04-30 10:51:00.250 120 12312.38 -225.05 54840.55 88888.00 2011-04-30 10:51:00.375 120 12312.27 -225.05 54840.60 88888.00 2011-04-30 10:51:00.500 120 12312.23 -225.03 54840.68 88888.00 2011-04-30 10:51:00.625 120 12312.20 -225.00 54840.72 88888.00 2011-04-30 10:51:00.750 120 12312.12 -225.03 54840.78 88888.00 2011-04-30 10:51:00.875 120 12312.12 -225.05 54840.82 88888.00 2011-04-30 10:51:01.000 120 12312.05 -225.07 54840.88 88888.00 2011-04-30 10:51:01.125 120 12311.98 -225.07 54840.93 88888.00 2011-04-30 10:51:01.250 120 12311.95 -225.15 54841.00 88888.00 2011-04-30 10:51:01.375 120 12311.90 -225.18 54841.05 88888.00 2011-04-30 10:51:01.500 120 12311.88 -225.22 54841.07 88888.00 2011-04-30 10:51:01.625 120 12311.88 -225.30 54841.15 88888.00 2011-04-30 10:51:01.750 120 12311.85 -225.32 54841.20 88888.00 2011-04-30 10:51:01.875 120 12311.77 -225.40 54841.25 88888.00 2011-04-30 10:51:02.000 120 12311.73 -225.47 54841.28 88888.00 2011-04-30 10:51:02.125 120 12311.67 -225.47 54841.38 88888.00 2011-04-30 10:51:02.250 120 12311.48 -225.55 54841.43 88888.00 2011-04-30 10:51:02.375 120 12311.40 -225.53 54841.47 88888.00 2011-04-30 10:51:02.500 120 12311.35 -225.53 54841.53 88888.00 2011-04-30 10:51:02.625 120 12311.30 -225.55 54841.57 88888.00 2011-04-30 10:51:02.750 120 12311.15 -225.55 54841.60 88888.00 2011-04-30 10:51:02.875 120 12311.00 -225.57 54841.65 88888.00 2011-04-30 10:51:03.000 120 12310.90 -225.57 54841.68 88888.00 2011-04-30 10:51:03.125 120 12310.73 -225.53 54841.72 88888.00 2011-04-30 10:51:03.250 120 12310.60 -225.53 54841.80 88888.00 2011-04-30 10:51:03.375 120 12310.45 -225.53 54841.80 88888.00 2011-04-30 10:51:03.500 120 12310.38 -225.53 54841.85 88888.00 2011-04-30 10:51:03.625 120 12310.33 -225.55 54841.90 88888.00 2011-04-30 10:51:03.750 120 12310.17 -225.55 54841.93 88888.00 2011-04-30 10:51:03.875 120 12309.98 -225.60 54841.97 88888.00 2011-04-30 10:51:04.000 120 12309.77 -225.65 54842.03 88888.00 2011-04-30 10:51:04.125 120 12309.70 -225.70 54842.05 88888.00 2011-04-30 10:51:04.250 120 12309.65 -225.80 54842.10 88888.00 2011-04-30 10:51:04.375 120 12309.58 -225.90 54842.10 88888.00 2011-04-30 10:51:04.500 120 12309.48 -225.97 54842.07 88888.00 2011-04-30 10:51:04.625 120 12309.40 -226.10 54842.12 88888.00 2011-04-30 10:51:04.750 120 12309.30 -226.18 54842.18 88888.00 2011-04-30 10:51:04.875 120 12309.23 -226.32 54842.20 88888.00 2011-04-30 10:51:05.000 120 12309.12 -226.45 54842.22 88888.00 2011-04-30 10:51:05.125 120 12309.00 -226.68 54842.25 88888.00 2011-04-30 10:51:05.250 120 12308.88 -226.85 54842.30 88888.00 2011-04-30 10:51:05.375 120 12308.83 -226.97 54842.32 88888.00 2011-04-30 10:51:05.500 120 12308.65 -227.15 54842.30 88888.00 2011-04-30 10:51:05.625 120 12308.42 -227.30 54842.35 88888.00 2011-04-30 10:51:05.750 120 12308.27 -227.43 54842.38 88888.00 2011-04-30 10:51:05.875 120 12308.17 -227.55 54842.38 88888.00 2011-04-30 10:51:06.000 120 12308.05 -227.65 54842.40 88888.00 2011-04-30 10:51:06.125 120 12307.88 -227.78 54842.45 88888.00 2011-04-30 10:51:06.250 120 12307.67 -227.88 54842.47 88888.00 2011-04-30 10:51:06.375 120 12307.50 -227.93 54842.50 88888.00 2011-04-30 10:51:06.500 120 12307.27 -227.97 54842.55 88888.00 2011-04-30 10:51:06.625 120 12307.05 -228.03 54842.57 88888.00 2011-04-30 10:51:06.750 120 12306.77 -228.10 54842.60 88888.00 2011-04-30 10:51:06.875 120 12306.45 -228.07 54842.65 88888.00 2011-04-30 10:51:07.000 120 12306.23 -228.05 54842.68 88888.00 2011-04-30 10:51:07.125 120 12306.00 -228.10 54842.68 88888.00 2011-04-30 10:51:07.250 120 12305.83 -228.12 54842.70 88888.00 2011-04-30 10:51:07.375 120 12305.67 -228.10 54842.75 88888.00 2011-04-30 10:51:07.500 120 12305.45 -228.12 54842.75 88888.00 2011-04-30 10:51:07.625 120 12305.20 -228.10 54842.75 88888.00 2011-04-30 10:51:07.750 120 12305.00 -228.07 54842.78 88888.00 2011-04-30 10:51:07.875 120 12304.83 -228.00 54842.78 88888.00 2011-04-30 10:51:08.000 120 12304.73 -228.00 54842.78 88888.00 2011-04-30 10:51:08.125 120 12304.58 -227.97 54842.80 88888.00 2011-04-30 10:51:08.250 120 12304.38 -227.93 54842.85 88888.00 2011-04-30 10:51:08.375 120 12304.25 -227.85 54842.88 88888.00 2011-04-30 10:51:08.500 120 12304.10 -227.78 54842.85 88888.00 2011-04-30 10:51:08.625 120 12304.00 -227.72 54842.85 88888.00 2011-04-30 10:51:08.750 120 12303.92 -227.70 54842.85 88888.00 2011-04-30 10:51:08.875 120 12303.83 -227.65 54842.90 88888.00 2011-04-30 10:51:09.000 120 12303.75 -227.65 54842.90 88888.00 2011-04-30 10:51:09.125 120 12303.67 -227.60 54842.90 88888.00 2011-04-30 10:51:09.250 120 12303.60 -227.60 54842.88 88888.00 2011-04-30 10:51:09.375 120 12303.60 -227.57 54842.88 88888.00 2011-04-30 10:51:09.500 120 12303.62 -227.62 54842.88 88888.00 2011-04-30 10:51:09.625 120 12303.58 -227.65 54842.88 88888.00 2011-04-30 10:51:09.750 120 12303.50 -227.68 54842.90 88888.00 2011-04-30 10:51:09.875 120 12303.48 -227.78 54842.88 88888.00 2011-04-30 10:51:10.000 120 12303.48 -227.88 54842.88 88888.00 2011-04-30 10:51:10.125 120 12303.55 -227.90 54842.90 88888.00 2011-04-30 10:51:10.250 120 12303.52 -228.00 54842.93 88888.00 2011-04-30 10:51:10.375 120 12303.52 -228.05 54842.90 88888.00 2011-04-30 10:51:10.500 120 12303.55 -228.12 54842.90 88888.00 2011-04-30 10:51:10.625 120 12303.55 -228.22 54842.88 88888.00 2011-04-30 10:51:10.750 120 12303.52 -228.32 54842.93 88888.00 2011-04-30 10:51:10.875 120 12303.52 -228.43 54842.90 88888.00 2011-04-30 10:51:11.000 120 12303.52 -228.57 54842.88 88888.00 2011-04-30 10:51:11.125 120 12303.55 -228.68 54842.88 88888.00 2011-04-30 10:51:11.250 120 12303.52 -228.85 54842.88 88888.00 2011-04-30 10:51:11.375 120 12303.55 -228.95 54842.88 88888.00 2011-04-30 10:51:11.500 120 12303.60 -229.05 54842.85 88888.00 2011-04-30 10:51:11.625 120 12303.65 -229.20 54842.82 88888.00 2011-04-30 10:51:11.750 120 12303.60 -229.32 54842.82 88888.00 2011-04-30 10:51:11.875 120 12303.62 -229.45 54842.80 88888.00 2011-04-30 10:51:12.000 120 12303.65 -229.57 54842.80 88888.00 2011-04-30 10:51:12.125 120 12303.60 -229.70 54842.82 88888.00 2011-04-30 10:51:12.250 120 12303.42 -229.90 54842.82 88888.00 2011-04-30 10:51:12.375 120 12303.35 -229.97 54842.82 88888.00 2011-04-30 10:51:12.500 120 12303.27 -230.07 54842.82 88888.00 2011-04-30 10:51:12.625 120 12303.17 -230.20 54842.82 88888.00 2011-04-30 10:51:12.750 120 12303.08 -230.32 54842.82 88888.00 2011-04-30 10:51:12.875 120 12302.90 -230.43 54842.85 88888.00 2011-04-30 10:51:13.000 120 12302.80 -230.53 54842.85 88888.00 2011-04-30 10:51:13.125 120 12302.70 -230.57 54842.90 88888.00 2011-04-30 10:51:13.250 120 12302.48 -230.72 54842.90 88888.00 2011-04-30 10:51:13.375 120 12302.33 -230.78 54842.88 88888.00 2011-04-30 10:51:13.500 120 12302.17 -230.82 54842.85 88888.00 2011-04-30 10:51:13.625 120 12302.10 -230.88 54842.90 88888.00 2011-04-30 10:51:13.750 120 12302.00 -230.95 54842.88 88888.00 2011-04-30 10:51:13.875 120 12301.90 -231.00 54842.85 88888.00 2011-04-30 10:51:14.000 120 12301.80 -231.07 54842.85 88888.00 2011-04-30 10:51:14.125 120 12301.70 -231.18 54842.85 88888.00 2011-04-30 10:51:14.250 120 12301.65 -231.28 54842.85 88888.00 2011-04-30 10:51:14.375 120 12301.52 -231.35 54842.85 88888.00 2011-04-30 10:51:14.500 120 12301.42 -231.47 54842.88 88888.00 2011-04-30 10:51:14.625 120 12301.30 -231.55 54842.85 88888.00 2011-04-30 10:51:14.750 120 12301.23 -231.65 54842.88 88888.00 2011-04-30 10:51:14.875 120 12301.12 -231.75 54842.88 88888.00 2011-04-30 10:51:15.000 120 12301.05 -231.82 54842.90 88888.00 2011-04-30 10:51:15.125 120 12300.98 -231.93 54842.88 88888.00 2011-04-30 10:51:15.250 120 12300.88 -232.05 54842.88 88888.00 2011-04-30 10:51:15.375 120 12300.85 -232.15 54842.88 88888.00 2011-04-30 10:51:15.500 120 12300.77 -232.28 54842.88 88888.00 2011-04-30 10:51:15.625 120 12300.67 -232.38 54842.88 88888.00 2011-04-30 10:51:15.750 120 12300.58 -232.45 54842.90 88888.00 2011-04-30 10:51:15.875 120 12300.40 -232.60 54842.90 88888.00 2011-04-30 10:51:16.000 120 12300.27 -232.70 54842.88 88888.00 2011-04-30 10:51:16.125 120 12300.27 -232.80 54842.90 88888.00 2011-04-30 10:51:16.250 120 12300.20 -232.93 54842.90 88888.00 2011-04-30 10:51:16.375 120 12300.10 -233.00 54842.88 88888.00 2011-04-30 10:51:16.500 120 12300.05 -233.05 54842.88 88888.00 2011-04-30 10:51:16.625 120 12300.00 -233.12 54842.90 88888.00 2011-04-30 10:51:16.750 120 12299.98 -233.22 54842.88 88888.00 2011-04-30 10:51:16.875 120 12299.88 -233.30 54842.90 88888.00 2011-04-30 10:51:17.000 120 12299.77 -233.40 54842.90 88888.00 2011-04-30 10:51:17.125 120 12299.67 -233.50 54842.88 88888.00 2011-04-30 10:51:17.250 120 12299.58 -233.57 54842.90 88888.00 2011-04-30 10:51:17.375 120 12299.55 -233.65 54842.90 88888.00 2011-04-30 10:51:17.500 120 12299.48 -233.70 54842.88 88888.00 2011-04-30 10:51:17.625 120 12299.40 -233.78 54842.88 88888.00 2011-04-30 10:51:17.750 120 12299.33 -233.85 54842.85 88888.00 2011-04-30 10:51:17.875 120 12299.25 -233.95 54842.82 88888.00 2011-04-30 10:51:18.000 120 12299.23 -234.10 54842.82 88888.00 2011-04-30 10:51:18.125 120 12299.17 -234.20 54842.85 88888.00 2011-04-30 10:51:18.250 120 12299.05 -234.35 54842.82 88888.00 2011-04-30 10:51:18.375 120 12299.05 -234.40 54842.80 88888.00 2011-04-30 10:51:18.500 120 12299.00 -234.45 54842.82 88888.00 2011-04-30 10:51:18.625 120 12299.00 -234.53 54842.82 88888.00 2011-04-30 10:51:18.750 120 12299.00 -234.60 54842.80 88888.00 2011-04-30 10:51:18.875 120 12299.08 -234.65 54842.78 88888.00 2011-04-30 10:51:19.000 120 12299.05 -234.72 54842.72 88888.00 2011-04-30 10:51:19.125 120 12299.02 -234.80 54842.75 88888.00 2011-04-30 10:51:19.250 120 12298.98 -234.88 54842.72 88888.00 2011-04-30 10:51:19.375 120 12299.02 -234.90 54842.70 88888.00 2011-04-30 10:51:19.500 120 12299.08 -234.97 54842.70 88888.00 2011-04-30 10:51:19.625 120 12299.10 -235.03 54842.70 88888.00 2011-04-30 10:51:19.750 120 12299.15 -235.10 54842.68 88888.00 2011-04-30 10:51:19.875 120 12299.25 -235.10 54842.65 88888.00 2011-04-30 10:51:20.000 120 12299.30 -235.15 54842.62 88888.00 2011-04-30 10:51:20.125 120 12299.27 -235.18 54842.65 88888.00 2011-04-30 10:51:20.250 120 12299.35 -235.22 54842.62 88888.00 2011-04-30 10:51:20.375 120 12299.42 -235.25 54842.62 88888.00 2011-04-30 10:51:20.500 120 12299.42 -235.30 54842.62 88888.00 2011-04-30 10:51:20.625 120 12299.45 -235.28 54842.60 88888.00 2011-04-30 10:51:20.750 120 12299.40 -235.25 54842.60 88888.00 2011-04-30 10:51:20.875 120 12299.40 -235.30 54842.57 88888.00 2011-04-30 10:51:21.000 120 12299.35 -235.35 54842.55 88888.00 2011-04-30 10:51:21.125 120 12299.38 -235.35 54842.53 88888.00 2011-04-30 10:51:21.250 120 12299.45 -235.35 54842.53 88888.00 2011-04-30 10:51:21.375 120 12299.50 -235.38 54842.50 88888.00 2011-04-30 10:51:21.500 120 12299.40 -235.45 54842.47 88888.00 2011-04-30 10:51:21.625 120 12299.33 -235.50 54842.47 88888.00 2011-04-30 10:51:21.750 120 12299.27 -235.53 54842.45 88888.00 2011-04-30 10:51:21.875 120 12299.27 -235.55 54842.45 88888.00 2011-04-30 10:51:22.000 120 12299.27 -235.53 54842.45 88888.00 2011-04-30 10:51:22.125 120 12299.33 -235.55 54842.45 88888.00 2011-04-30 10:51:22.250 120 12299.33 -235.65 54842.40 88888.00 2011-04-30 10:51:22.375 120 12299.33 -235.62 54842.40 88888.00 2011-04-30 10:51:22.500 120 12299.35 -235.68 54842.40 88888.00 2011-04-30 10:51:22.625 120 12299.38 -235.72 54842.38 88888.00 2011-04-30 10:51:22.750 120 12299.42 -235.75 54842.38 88888.00 2011-04-30 10:51:22.875 120 12299.48 -235.78 54842.35 88888.00 2011-04-30 10:51:23.000 120 12299.52 -235.88 54842.32 88888.00 2011-04-30 10:51:23.125 120 12299.52 -235.95 54842.30 88888.00 2011-04-30 10:51:23.250 120 12299.58 -236.00 54842.30 88888.00 2011-04-30 10:51:23.375 120 12299.67 -236.05 54842.32 88888.00 2011-04-30 10:51:23.500 120 12299.73 -236.12 54842.30 88888.00 2011-04-30 10:51:23.625 120 12299.77 -236.20 54842.28 88888.00 2011-04-30 10:51:23.750 120 12299.85 -236.25 54842.28 88888.00 2011-04-30 10:51:23.875 120 12299.90 -236.35 54842.30 88888.00 2011-04-30 10:51:24.000 120 12299.98 -236.45 54842.28 88888.00 2011-04-30 10:51:24.125 120 12300.00 -236.53 54842.22 88888.00 2011-04-30 10:51:24.250 120 12299.92 -236.62 54842.25 88888.00 2011-04-30 10:51:24.375 120 12299.98 -236.68 54842.25 88888.00 2011-04-30 10:51:24.500 120 12299.95 -236.75 54842.25 88888.00 2011-04-30 10:51:24.625 120 12299.98 -236.80 54842.22 88888.00 2011-04-30 10:51:24.750 120 12299.98 -236.88 54842.22 88888.00 2011-04-30 10:51:24.875 120 12300.00 -236.93 54842.22 88888.00 2011-04-30 10:51:25.000 120 12300.05 -236.97 54842.25 88888.00 2011-04-30 10:51:25.125 120 12300.08 -237.00 54842.28 88888.00 2011-04-30 10:51:25.250 120 12300.05 -237.05 54842.30 88888.00 2011-04-30 10:51:25.375 120 12300.00 -237.07 54842.28 88888.00 2011-04-30 10:51:25.500 120 12299.98 -237.15 54842.28 88888.00 2011-04-30 10:51:25.625 120 12299.98 -237.25 54842.25 88888.00 2011-04-30 10:51:25.750 120 12300.05 -237.30 54842.22 88888.00 2011-04-30 10:51:25.875 120 12300.15 -237.38 54842.25 88888.00 2011-04-30 10:51:26.000 120 12300.17 -237.43 54842.25 88888.00 2011-04-30 10:51:26.125 120 12300.20 -237.47 54842.22 88888.00 2011-04-30 10:51:26.250 120 12300.17 -237.55 54842.22 88888.00 2011-04-30 10:51:26.375 120 12300.25 -237.55 54842.28 88888.00 2011-04-30 10:51:26.500 120 12300.33 -237.57 54842.25 88888.00 2011-04-30 10:51:26.625 120 12300.42 -237.60 54842.25 88888.00 2011-04-30 10:51:26.750 120 12300.58 -237.62 54842.22 88888.00 2011-04-30 10:51:26.875 120 12300.73 -237.65 54842.20 88888.00 2011-04-30 10:51:27.000 120 12300.80 -237.65 54842.12 88888.00 2011-04-30 10:51:27.125 120 12300.90 -237.65 54842.10 88888.00 2011-04-30 10:51:27.250 120 12301.00 -237.60 54842.10 88888.00 2011-04-30 10:51:27.375 120 12301.17 -237.55 54842.07 88888.00 2011-04-30 10:51:27.500 120 12301.38 -237.55 54842.05 88888.00 2011-04-30 10:51:27.625 120 12301.55 -237.47 54842.00 88888.00 2011-04-30 10:51:27.750 120 12301.67 -237.40 54841.93 88888.00 2011-04-30 10:51:27.875 120 12301.83 -237.32 54841.90 88888.00 2011-04-30 10:51:28.000 120 12302.00 -237.20 54841.85 88888.00 2011-04-30 10:51:28.125 120 12302.25 -237.10 54841.82 88888.00 2011-04-30 10:51:28.250 120 12302.42 -237.00 54841.75 88888.00 2011-04-30 10:51:28.375 120 12302.65 -236.93 54841.72 88888.00 2011-04-30 10:51:28.500 120 12302.90 -236.82 54841.70 88888.00 2011-04-30 10:51:28.625 120 12303.02 -236.72 54841.68 88888.00 2011-04-30 10:51:28.750 120 12303.10 -236.65 54841.62 88888.00 2011-04-30 10:51:28.875 120 12303.17 -236.53 54841.55 88888.00 2011-04-30 10:51:29.000 120 12303.27 -236.38 54841.55 88888.00 2011-04-30 10:51:29.125 120 12303.42 -236.28 54841.50 88888.00 2011-04-30 10:51:29.250 120 12303.55 -236.20 54841.43 88888.00 2011-04-30 10:51:29.375 120 12303.58 -236.12 54841.38 88888.00 2011-04-30 10:51:29.500 120 12303.60 -236.07 54841.32 88888.00 2011-04-30 10:51:29.625 120 12303.67 -236.00 54841.30 88888.00 2011-04-30 10:51:29.750 120 12303.75 -235.93 54841.22 88888.00 2011-04-30 10:51:29.875 120 12303.80 -235.85 54841.20 88888.00 2011-04-30 10:51:30.000 120 12303.85 -235.78 54841.15 88888.00 2011-04-30 10:51:30.125 120 12303.90 -235.68 54841.12 88888.00 2011-04-30 10:51:30.250 120 12303.98 -235.57 54841.07 88888.00 2011-04-30 10:51:30.375 120 12304.05 -235.55 54841.03 88888.00 2011-04-30 10:51:30.500 120 12304.05 -235.53 54840.95 88888.00 2011-04-30 10:51:30.625 120 12304.08 -235.47 54840.90 88888.00 2011-04-30 10:51:30.750 120 12304.17 -235.43 54840.88 88888.00 2011-04-30 10:51:30.875 120 12304.23 -235.35 54840.82 88888.00 2011-04-30 10:51:31.000 120 12304.25 -235.30 54840.80 88888.00 2011-04-30 10:51:31.125 120 12304.30 -235.20 54840.78 88888.00 2011-04-30 10:51:31.250 120 12304.33 -235.10 54840.72 88888.00 2011-04-30 10:51:31.375 120 12304.38 -235.00 54840.70 88888.00 2011-04-30 10:51:31.500 120 12304.40 -234.93 54840.65 88888.00 2011-04-30 10:51:31.625 120 12304.38 -234.82 54840.60 88888.00 2011-04-30 10:51:31.750 120 12304.30 -234.70 54840.57 88888.00 2011-04-30 10:51:31.875 120 12304.23 -234.55 54840.53 88888.00 2011-04-30 10:51:32.000 120 12304.15 -234.45 54840.47 88888.00 2011-04-30 10:51:32.125 120 12304.05 -234.40 54840.45 88888.00 2011-04-30 10:51:32.250 120 12303.98 -234.32 54840.40 88888.00 2011-04-30 10:51:32.375 120 12303.95 -234.25 54840.35 88888.00 2011-04-30 10:51:32.500 120 12303.90 -234.15 54840.30 88888.00 2011-04-30 10:51:32.625 120 12303.90 -234.10 54840.25 88888.00 2011-04-30 10:51:32.750 120 12303.75 -234.07 54840.22 88888.00 2011-04-30 10:51:32.875 120 12303.65 -234.05 54840.20 88888.00 2011-04-30 10:51:33.000 120 12303.60 -234.05 54840.15 88888.00 2011-04-30 10:51:33.125 120 12303.52 -234.10 54840.12 88888.00 2011-04-30 10:51:33.250 120 12303.48 -234.18 54840.07 88888.00 2011-04-30 10:51:33.375 120 12303.45 -234.22 54840.05 88888.00 2011-04-30 10:51:33.500 120 12303.33 -234.30 54840.03 88888.00 2011-04-30 10:51:33.625 120 12303.23 -234.40 54840.00 88888.00 2011-04-30 10:51:33.750 120 12303.20 -234.50 54839.97 88888.00 2011-04-30 10:51:33.875 120 12303.17 -234.60 54839.97 88888.00 2011-04-30 10:51:34.000 120 12303.20 -234.72 54839.95 88888.00 2011-04-30 10:51:34.125 120 12303.15 -234.88 54839.90 88888.00 2011-04-30 10:51:34.250 120 12303.08 -235.10 54839.85 88888.00 2011-04-30 10:51:34.375 120 12303.10 -235.20 54839.80 88888.00 2011-04-30 10:51:34.500 120 12303.08 -235.38 54839.78 88888.00 2011-04-30 10:51:34.625 120 12303.08 -235.55 54839.72 88888.00 2011-04-30 10:51:34.750 120 12303.10 -235.72 54839.68 88888.00 2011-04-30 10:51:34.875 120 12303.10 -235.95 54839.65 88888.00 2011-04-30 10:51:35.000 120 12303.08 -236.15 54839.62 88888.00 2011-04-30 10:51:35.125 120 12303.05 -236.38 54839.60 88888.00 2011-04-30 10:51:35.250 120 12302.92 -236.65 54839.60 88888.00 2011-04-30 10:51:35.375 120 12302.90 -236.80 54839.55 88888.00 2011-04-30 10:51:35.500 120 12302.80 -237.03 54839.53 88888.00 2011-04-30 10:51:35.625 120 12302.80 -237.22 54839.50 88888.00 2011-04-30 10:51:35.750 120 12302.83 -237.43 54839.50 88888.00 2011-04-30 10:51:35.875 120 12302.75 -237.62 54839.45 88888.00 2011-04-30 10:51:36.000 120 12302.73 -237.78 54839.43 88888.00 2011-04-30 10:51:36.125 120 12302.73 -237.95 54839.43 88888.00 2011-04-30 10:51:36.250 120 12302.70 -238.18 54839.40 88888.00 2011-04-30 10:51:36.375 120 12302.73 -238.32 54839.35 88888.00 2011-04-30 10:51:36.500 120 12302.70 -238.47 54839.32 88888.00 2011-04-30 10:51:36.625 120 12302.62 -238.65 54839.30 88888.00 2011-04-30 10:51:36.750 120 12302.60 -238.80 54839.25 88888.00 2011-04-30 10:51:36.875 120 12302.58 -238.97 54839.22 88888.00 2011-04-30 10:51:37.000 120 12302.52 -239.15 54839.18 88888.00 2011-04-30 10:51:37.125 120 12302.52 -239.30 54839.18 88888.00 2011-04-30 10:51:37.250 120 12302.55 -239.45 54839.12 88888.00 2011-04-30 10:51:37.375 120 12302.62 -239.57 54839.07 88888.00 2011-04-30 10:51:37.500 120 12302.62 -239.75 54839.03 88888.00 2011-04-30 10:51:37.625 120 12302.60 -239.90 54838.97 88888.00 2011-04-30 10:51:37.750 120 12302.60 -240.00 54838.95 88888.00 2011-04-30 10:51:37.875 120 12302.62 -240.10 54838.95 88888.00 2011-04-30 10:51:38.000 120 12302.65 -240.18 54838.90 88888.00 2011-04-30 10:51:38.125 120 12302.65 -240.30 54838.85 88888.00 2011-04-30 10:51:38.250 120 12302.60 -240.43 54838.82 88888.00 2011-04-30 10:51:38.375 120 12302.65 -240.47 54838.78 88888.00 2011-04-30 10:51:38.500 120 12302.65 -240.55 54838.72 88888.00 2011-04-30 10:51:38.625 120 12302.55 -240.62 54838.70 88888.00 2011-04-30 10:51:38.750 120 12302.55 -240.62 54838.65 88888.00 2011-04-30 10:51:38.875 120 12302.58 -240.68 54838.62 88888.00 2011-04-30 10:51:39.000 120 12302.58 -240.72 54838.60 88888.00 2011-04-30 10:51:39.125 120 12302.55 -240.72 54838.57 88888.00 2011-04-30 10:51:39.250 120 12302.50 -240.75 54838.47 88888.00 2011-04-30 10:51:39.375 120 12302.40 -240.75 54838.45 88888.00 2011-04-30 10:51:39.500 120 12302.35 -240.70 54838.43 88888.00 2011-04-30 10:51:39.625 120 12302.27 -240.65 54838.43 88888.00 2011-04-30 10:51:39.750 120 12302.25 -240.65 54838.38 88888.00 2011-04-30 10:51:39.875 120 12302.20 -240.62 54838.30 88888.00 2011-04-30 10:51:40.000 120 12302.20 -240.57 54838.28 88888.00 2011-04-30 10:51:40.125 120 12302.23 -240.50 54838.22 88888.00 2011-04-30 10:51:40.250 120 12302.20 -240.40 54838.20 88888.00 2011-04-30 10:51:40.375 120 12302.15 -240.35 54838.15 88888.00 2011-04-30 10:51:40.500 120 12302.10 -240.28 54838.10 88888.00 2011-04-30 10:51:40.625 120 12302.15 -240.22 54838.03 88888.00 2011-04-30 10:51:40.750 120 12302.15 -240.12 54837.95 88888.00 2011-04-30 10:51:40.875 120 12302.20 -240.05 54837.88 88888.00 2011-04-30 10:51:41.000 120 12302.25 -240.00 54837.80 88888.00 2011-04-30 10:51:41.125 120 12302.27 -239.90 54837.75 88888.00 2011-04-30 10:51:41.250 120 12302.25 -239.82 54837.68 88888.00 2011-04-30 10:51:41.375 120 12302.23 -239.78 54837.62 88888.00 2011-04-30 10:51:41.500 120 12302.27 -239.68 54837.57 88888.00 2011-04-30 10:51:41.625 120 12302.42 -239.55 54837.53 88888.00 2011-04-30 10:51:41.750 120 12302.42 -239.47 54837.47 88888.00 2011-04-30 10:51:41.875 120 12302.45 -239.43 54837.40 88888.00 2011-04-30 10:51:42.000 120 12302.48 -239.30 54837.30 88888.00 2011-04-30 10:51:42.125 120 12302.45 -239.28 54837.28 88888.00 2011-04-30 10:51:42.250 120 12302.45 -239.22 54837.18 88888.00 2011-04-30 10:51:42.375 120 12302.50 -239.15 54837.12 88888.00 2011-04-30 10:51:42.500 120 12302.45 -239.12 54837.07 88888.00 2011-04-30 10:51:42.625 120 12302.42 -239.05 54836.97 88888.00 2011-04-30 10:51:42.750 120 12302.38 -239.00 54836.93 88888.00 2011-04-30 10:51:42.875 120 12302.30 -238.95 54836.85 88888.00 2011-04-30 10:51:43.000 120 12302.20 -238.88 54836.78 88888.00 2011-04-30 10:51:43.125 120 12302.17 -238.80 54836.70 88888.00 2011-04-30 10:51:43.250 120 12302.12 -238.78 54836.62 88888.00 2011-04-30 10:51:43.375 120 12302.02 -238.70 54836.60 88888.00 2011-04-30 10:51:43.500 120 12301.98 -238.65 54836.55 88888.00 2011-04-30 10:51:43.625 120 12301.90 -238.62 54836.47 88888.00 2011-04-30 10:51:43.750 120 12301.80 -238.65 54836.40 88888.00 2011-04-30 10:51:43.875 120 12301.77 -238.62 54836.35 88888.00 2011-04-30 10:51:44.000 120 12301.73 -238.60 54836.32 88888.00 2011-04-30 10:51:44.125 120 12301.60 -238.60 54836.25 88888.00 2011-04-30 10:51:44.250 120 12301.50 -238.60 54836.18 88888.00 2011-04-30 10:51:44.375 120 12301.45 -238.60 54836.12 88888.00 2011-04-30 10:51:44.500 120 12301.38 -238.60 54836.07 88888.00 2011-04-30 10:51:44.625 120 12301.30 -238.60 54836.03 88888.00 2011-04-30 10:51:44.750 120 12301.25 -238.60 54835.97 88888.00 2011-04-30 10:51:44.875 120 12301.12 -238.60 54835.93 88888.00 2011-04-30 10:51:45.000 120 12301.08 -238.62 54835.85 88888.00 2011-04-30 10:51:45.125 120 12300.98 -238.60 54835.80 88888.00 2011-04-30 10:51:45.250 120 12300.88 -238.62 54835.75 88888.00 2011-04-30 10:51:45.375 120 12300.83 -238.60 54835.70 88888.00 2011-04-30 10:51:45.500 120 12300.77 -238.57 54835.68 88888.00 2011-04-30 10:51:45.625 120 12300.73 -238.57 54835.62 88888.00 2011-04-30 10:51:45.750 120 12300.73 -238.55 54835.60 88888.00 2011-04-30 10:51:45.875 120 12300.62 -238.57 54835.55 88888.00 2011-04-30 10:51:46.000 120 12300.42 -238.60 54835.47 88888.00 2011-04-30 10:51:46.125 120 12300.30 -238.55 54835.45 88888.00 2011-04-30 10:51:46.250 120 12300.20 -238.55 54835.40 88888.00 2011-04-30 10:51:46.375 120 12300.15 -238.57 54835.35 88888.00 2011-04-30 10:51:46.500 120 12300.08 -238.57 54835.28 88888.00 2011-04-30 10:51:46.625 120 12300.00 -238.57 54835.25 88888.00 2011-04-30 10:51:46.750 120 12299.92 -238.57 54835.20 88888.00 2011-04-30 10:51:46.875 120 12299.88 -238.57 54835.12 88888.00 2011-04-30 10:51:47.000 120 12299.77 -238.57 54835.07 88888.00 2011-04-30 10:51:47.125 120 12299.75 -238.57 54835.03 88888.00 2011-04-30 10:51:47.250 120 12299.73 -238.60 54834.97 88888.00 2011-04-30 10:51:47.375 120 12299.67 -238.57 54834.93 88888.00 2011-04-30 10:51:47.500 120 12299.60 -238.55 54834.88 88888.00 2011-04-30 10:51:47.625 120 12299.62 -238.57 54834.80 88888.00 2011-04-30 10:51:47.750 120 12299.55 -238.57 54834.75 88888.00 2011-04-30 10:51:47.875 120 12299.55 -238.60 54834.70 88888.00 2011-04-30 10:51:48.000 120 12299.55 -238.60 54834.62 88888.00 2011-04-30 10:51:48.125 120 12299.50 -238.65 54834.57 88888.00 2011-04-30 10:51:48.250 120 12299.48 -238.68 54834.53 88888.00 2011-04-30 10:51:48.375 120 12299.48 -238.65 54834.53 88888.00 2011-04-30 10:51:48.500 120 12299.48 -238.65 54834.47 88888.00 2011-04-30 10:51:48.625 120 12299.38 -238.65 54834.45 88888.00 2011-04-30 10:51:48.750 120 12299.27 -238.65 54834.38 88888.00 2011-04-30 10:51:48.875 120 12299.27 -238.60 54834.35 88888.00 2011-04-30 10:51:49.000 120 12299.27 -238.57 54834.30 88888.00 2011-04-30 10:51:49.125 120 12299.30 -238.55 54834.25 88888.00 2011-04-30 10:51:49.250 120 12299.30 -238.55 54834.22 88888.00 2011-04-30 10:51:49.375 120 12299.30 -238.53 54834.18 88888.00 2011-04-30 10:51:49.500 120 12299.27 -238.50 54834.12 88888.00 2011-04-30 10:51:49.625 120 12299.20 -238.53 54834.07 88888.00 2011-04-30 10:51:49.750 120 12299.17 -238.50 54834.03 88888.00 2011-04-30 10:51:49.875 120 12299.23 -238.47 54833.97 88888.00 2011-04-30 10:51:50.000 120 12299.23 -238.45 54833.93 88888.00 2011-04-30 10:51:50.125 120 12299.12 -238.47 54833.85 88888.00 2011-04-30 10:51:50.250 120 12299.00 -238.47 54833.80 88888.00 2011-04-30 10:51:50.375 120 12298.98 -238.47 54833.75 88888.00 2011-04-30 10:51:50.500 120 12298.90 -238.45 54833.72 88888.00 2011-04-30 10:51:50.625 120 12298.85 -238.43 54833.68 88888.00 2011-04-30 10:51:50.750 120 12298.73 -238.40 54833.68 88888.00 2011-04-30 10:51:50.875 120 12298.50 -238.40 54833.62 88888.00 2011-04-30 10:51:51.000 120 12298.33 -238.40 54833.60 88888.00 2011-04-30 10:51:51.125 120 12298.17 -238.38 54833.57 88888.00 2011-04-30 10:51:51.250 120 12298.05 -238.35 54833.55 88888.00 2011-04-30 10:51:51.375 120 12297.92 -238.32 54833.53 88888.00 2011-04-30 10:51:51.500 120 12297.70 -238.32 54833.47 88888.00 2011-04-30 10:51:51.625 120 12297.48 -238.35 54833.43 88888.00 2011-04-30 10:51:51.750 120 12297.23 -238.28 54833.40 88888.00 2011-04-30 10:51:51.875 120 12297.08 -238.25 54833.38 88888.00 2011-04-30 10:51:52.000 120 12296.90 -238.22 54833.35 88888.00 2011-04-30 10:51:52.125 120 12296.77 -238.18 54833.32 88888.00 2011-04-30 10:51:52.250 120 12296.45 -238.12 54833.30 88888.00 2011-04-30 10:51:52.375 120 12296.27 -238.05 54833.25 88888.00 2011-04-30 10:51:52.500 120 12296.12 -237.95 54833.25 88888.00 2011-04-30 10:51:52.625 120 12295.95 -237.82 54833.25 88888.00 2011-04-30 10:51:52.750 120 12295.65 -237.75 54833.22 88888.00 2011-04-30 10:51:52.875 120 12295.38 -237.65 54833.20 88888.00 2011-04-30 10:51:53.000 120 12295.12 -237.60 54833.18 88888.00 2011-04-30 10:51:53.125 120 12294.90 -237.53 54833.15 88888.00 2011-04-30 10:51:53.250 120 12294.67 -237.43 54833.22 88888.00 2011-04-30 10:51:53.375 120 12294.52 -237.32 54833.20 88888.00 2011-04-30 10:51:53.500 120 12294.33 -237.28 54833.15 88888.00 2011-04-30 10:51:53.625 120 12294.12 -237.20 54833.12 88888.00 2011-04-30 10:51:53.750 120 12293.90 -237.15 54833.10 88888.00 2011-04-30 10:51:53.875 120 12293.67 -237.07 54833.12 88888.00 2011-04-30 10:51:54.000 120 12293.55 -237.00 54833.15 88888.00 2011-04-30 10:51:54.125 120 12293.38 -236.88 54833.15 88888.00 2011-04-30 10:51:54.250 120 12293.12 -236.85 54833.12 88888.00 2011-04-30 10:51:54.375 120 12292.98 -236.82 54833.10 88888.00 2011-04-30 10:51:54.500 120 12292.83 -236.80 54833.07 88888.00 2011-04-30 10:51:54.625 120 12292.73 -236.75 54833.07 88888.00 2011-04-30 10:51:54.750 120 12292.62 -236.72 54833.07 88888.00 2011-04-30 10:51:54.875 120 12292.50 -236.65 54833.03 88888.00 2011-04-30 10:51:55.000 120 12292.40 -236.62 54833.03 88888.00 2011-04-30 10:51:55.125 120 12292.35 -236.55 54832.97 88888.00 2011-04-30 10:51:55.250 120 12292.30 -236.45 54833.00 88888.00 2011-04-30 10:51:55.375 120 12292.33 -236.40 54832.95 88888.00 2011-04-30 10:51:55.500 120 12292.40 -236.32 54832.93 88888.00 2011-04-30 10:51:55.625 120 12292.40 -236.22 54832.88 88888.00 2011-04-30 10:51:55.750 120 12292.40 -236.15 54832.85 88888.00 2011-04-30 10:51:55.875 120 12292.42 -236.07 54832.82 88888.00 2011-04-30 10:51:56.000 120 12292.52 -236.00 54832.78 88888.00 2011-04-30 10:51:56.125 120 12292.55 -235.95 54832.75 88888.00 2011-04-30 10:51:56.250 120 12292.50 -235.88 54832.72 88888.00 2011-04-30 10:51:56.375 120 12292.58 -235.80 54832.72 88888.00 2011-04-30 10:51:56.500 120 12292.65 -235.72 54832.68 88888.00 2011-04-30 10:51:56.625 120 12292.75 -235.68 54832.62 88888.00 2011-04-30 10:51:56.750 120 12292.77 -235.60 54832.57 88888.00 2011-04-30 10:51:56.875 120 12292.88 -235.53 54832.55 88888.00 2011-04-30 10:51:57.000 120 12292.98 -235.45 54832.50 88888.00 2011-04-30 10:51:57.125 120 12293.10 -235.40 54832.47 88888.00 2011-04-30 10:51:57.250 120 12293.20 -235.30 54832.45 88888.00 2011-04-30 10:51:57.375 120 12293.20 -235.20 54832.43 88888.00 2011-04-30 10:51:57.500 120 12293.30 -235.12 54832.38 88888.00 2011-04-30 10:51:57.625 120 12293.40 -235.05 54832.32 88888.00 2011-04-30 10:51:57.750 120 12293.52 -235.00 54832.25 88888.00 2011-04-30 10:51:57.875 120 12293.67 -234.95 54832.20 88888.00 2011-04-30 10:51:58.000 120 12293.73 -234.85 54832.15 88888.00 2011-04-30 10:51:58.125 120 12293.77 -234.82 54832.12 88888.00 2011-04-30 10:51:58.250 120 12293.77 -234.75 54832.05 88888.00 2011-04-30 10:51:58.375 120 12293.90 -234.68 54832.00 88888.00 2011-04-30 10:51:58.500 120 12293.95 -234.60 54831.97 88888.00 2011-04-30 10:51:58.625 120 12294.00 -234.57 54831.93 88888.00 2011-04-30 10:51:58.750 120 12294.12 -234.55 54831.88 88888.00 2011-04-30 10:51:58.875 120 12294.17 -234.50 54831.82 88888.00 2011-04-30 10:51:59.000 120 12294.25 -234.43 54831.78 88888.00 2011-04-30 10:51:59.125 120 12294.25 -234.43 54831.78 88888.00 2011-04-30 10:51:59.250 120 12294.20 -234.38 54831.72 88888.00 2011-04-30 10:51:59.375 120 12294.25 -234.35 54831.68 88888.00 2011-04-30 10:51:59.500 120 12294.30 -234.30 54831.60 88888.00 2011-04-30 10:51:59.625 120 12294.35 -234.22 54831.60 88888.00 2011-04-30 10:51:59.750 120 12294.27 -234.15 54831.57 88888.00 2011-04-30 10:51:59.875 120 12294.27 -234.10 54831.53 88888.00 2011-04-30 10:52:00.000 120 12294.25 -234.05 54831.50 88888.00 2011-04-30 10:52:00.125 120 12294.23 -233.95 54831.45 88888.00 2011-04-30 10:52:00.250 120 12294.20 -233.85 54831.40 88888.00 2011-04-30 10:52:00.375 120 12294.25 -233.72 54831.38 88888.00 2011-04-30 10:52:00.500 120 12294.27 -233.62 54831.35 88888.00 2011-04-30 10:52:00.625 120 12294.25 -233.55 54831.32 88888.00 2011-04-30 10:52:00.750 120 12294.23 -233.45 54831.25 88888.00 2011-04-30 10:52:00.875 120 12294.25 -233.38 54831.20 88888.00 2011-04-30 10:52:01.000 120 12294.33 -233.30 54831.18 88888.00 2011-04-30 10:52:01.125 120 12294.38 -233.22 54831.12 88888.00 2011-04-30 10:52:01.250 120 12294.33 -233.20 54831.10 88888.00 2011-04-30 10:52:01.375 120 12294.25 -233.18 54831.03 88888.00 2011-04-30 10:52:01.500 120 12294.12 -233.15 54831.00 88888.00 2011-04-30 10:52:01.625 120 12294.15 -233.12 54830.97 88888.00 2011-04-30 10:52:01.750 120 12294.15 -233.12 54830.93 88888.00 2011-04-30 10:52:01.875 120 12294.08 -233.10 54830.93 88888.00 2011-04-30 10:52:02.000 120 12294.02 -233.10 54830.85 88888.00 2011-04-30 10:52:02.125 120 12293.98 -233.15 54830.82 88888.00 2011-04-30 10:52:02.250 120 12293.88 -233.20 54830.78 88888.00 2011-04-30 10:52:02.375 120 12293.77 -233.22 54830.75 88888.00 2011-04-30 10:52:02.500 120 12293.75 -233.25 54830.72 88888.00 2011-04-30 10:52:02.625 120 12293.75 -233.35 54830.65 88888.00 2011-04-30 10:52:02.750 120 12293.73 -233.38 54830.65 88888.00 2011-04-30 10:52:02.875 120 12293.70 -233.40 54830.62 88888.00 2011-04-30 10:52:03.000 120 12293.70 -233.43 54830.60 88888.00 2011-04-30 10:52:03.125 120 12293.65 -233.47 54830.57 88888.00 2011-04-30 10:52:03.250 120 12293.58 -233.55 54830.53 88888.00 2011-04-30 10:52:03.375 120 12293.62 -233.55 54830.50 88888.00 2011-04-30 10:52:03.500 120 12293.62 -233.60 54830.45 88888.00 2011-04-30 10:52:03.625 120 12293.62 -233.65 54830.43 88888.00 2011-04-30 10:52:03.750 120 12293.60 -233.70 54830.35 88888.00 2011-04-30 10:52:03.875 120 12293.52 -233.80 54830.28 88888.00 2011-04-30 10:52:04.000 120 12293.50 -233.85 54830.25 88888.00 2011-04-30 10:52:04.125 120 12293.48 -233.93 54830.20 88888.00 2011-04-30 10:52:04.250 120 12293.35 -234.05 54830.15 88888.00 2011-04-30 10:52:04.375 120 12293.33 -234.10 54830.12 88888.00 2011-04-30 10:52:04.500 120 12293.30 -234.20 54830.07 88888.00 2011-04-30 10:52:04.625 120 12293.30 -234.28 54830.00 88888.00 2011-04-30 10:52:04.750 120 12293.33 -234.32 54829.97 88888.00 2011-04-30 10:52:04.875 120 12293.33 -234.40 54829.95 88888.00 2011-04-30 10:52:05.000 120 12293.25 -234.50 54829.90 88888.00 2011-04-30 10:52:05.125 120 12293.17 -234.55 54829.85 88888.00 2011-04-30 10:52:05.250 120 12293.05 -234.68 54829.82 88888.00 2011-04-30 10:52:05.375 120 12292.98 -234.75 54829.78 88888.00 2011-04-30 10:52:05.500 120 12292.98 -234.85 54829.72 88888.00 2011-04-30 10:52:05.625 120 12292.95 -234.90 54829.65 88888.00 2011-04-30 10:52:05.750 120 12292.85 -234.97 54829.62 88888.00 2011-04-30 10:52:05.875 120 12292.90 -235.05 54829.57 88888.00 2011-04-30 10:52:06.000 120 12292.98 -235.12 54829.50 88888.00 2011-04-30 10:52:06.125 120 12293.05 -235.18 54829.47 88888.00 2011-04-30 10:52:06.250 120 12293.08 -235.30 54829.40 88888.00 2011-04-30 10:52:06.375 120 12293.12 -235.40 54829.35 88888.00 2011-04-30 10:52:06.500 120 12293.23 -235.50 54829.28 88888.00 2011-04-30 10:52:06.625 120 12293.23 -235.60 54829.22 88888.00 2011-04-30 10:52:06.750 120 12293.25 -235.72 54829.20 88888.00 2011-04-30 10:52:06.875 120 12293.35 -235.80 54829.15 88888.00 2011-04-30 10:52:07.000 120 12293.42 -235.93 54829.07 88888.00 2011-04-30 10:52:07.125 120 12293.52 -236.07 54829.00 88888.00 2011-04-30 10:52:07.250 120 12293.67 -236.20 54828.95 88888.00 2011-04-30 10:52:07.375 120 12293.83 -236.32 54828.90 88888.00 2011-04-30 10:52:07.500 120 12293.83 -236.47 54828.82 88888.00 2011-04-30 10:52:07.625 120 12293.90 -236.62 54828.80 88888.00 2011-04-30 10:52:07.750 120 12294.02 -236.75 54828.75 88888.00 2011-04-30 10:52:07.875 120 12294.17 -236.93 54828.68 88888.00 2011-04-30 10:52:08.000 120 12294.33 -237.07 54828.60 88888.00 2011-04-30 10:52:08.125 120 12294.45 -237.20 54828.55 88888.00 2011-04-30 10:52:08.250 120 12294.55 -237.40 54828.47 88888.00 2011-04-30 10:52:08.375 120 12294.73 -237.55 54828.45 88888.00 2011-04-30 10:52:08.500 120 12294.83 -237.70 54828.38 88888.00 2011-04-30 10:52:08.625 120 12294.95 -237.85 54828.32 88888.00 2011-04-30 10:52:08.750 120 12295.12 -237.95 54828.25 88888.00 2011-04-30 10:52:08.875 120 12295.30 -238.07 54828.20 88888.00 2011-04-30 10:52:09.000 120 12295.48 -238.20 54828.10 88888.00 2011-04-30 10:52:09.125 120 12295.60 -238.30 54828.05 88888.00 2011-04-30 10:52:09.250 120 12295.80 -238.43 54828.00 88888.00 2011-04-30 10:52:09.375 120 12296.00 -238.50 54827.95 88888.00 2011-04-30 10:52:09.500 120 12296.17 -238.53 54827.90 88888.00 2011-04-30 10:52:09.625 120 12296.35 -238.62 54827.82 88888.00 2011-04-30 10:52:09.750 120 12296.52 -238.72 54827.75 88888.00 2011-04-30 10:52:09.875 120 12296.70 -238.78 54827.68 88888.00 2011-04-30 10:52:10.000 120 12296.85 -238.85 54827.60 88888.00 2011-04-30 10:52:10.125 120 12297.02 -238.90 54827.50 88888.00 2011-04-30 10:52:10.250 120 12297.23 -239.00 54827.40 88888.00 2011-04-30 10:52:10.375 120 12297.48 -239.05 54827.30 88888.00 2011-04-30 10:52:10.500 120 12297.70 -239.10 54827.22 88888.00 2011-04-30 10:52:10.625 120 12297.90 -239.15 54827.18 88888.00 2011-04-30 10:52:10.750 120 12298.10 -239.22 54827.10 88888.00 2011-04-30 10:52:10.875 120 12298.27 -239.30 54827.00 88888.00 2011-04-30 10:52:11.000 120 12298.45 -239.32 54826.93 88888.00 2011-04-30 10:52:11.125 120 12298.67 -239.40 54826.85 88888.00 2011-04-30 10:52:11.250 120 12298.85 -239.50 54826.75 88888.00 2011-04-30 10:52:11.375 120 12299.00 -239.57 54826.68 88888.00 2011-04-30 10:52:11.500 120 12299.15 -239.65 54826.60 88888.00 2011-04-30 10:52:11.625 120 12299.25 -239.75 54826.55 88888.00 2011-04-30 10:52:11.750 120 12299.35 -239.82 54826.50 88888.00 2011-04-30 10:52:11.875 120 12299.45 -239.95 54826.43 88888.00 2011-04-30 10:52:12.000 120 12299.52 -240.05 54826.35 88888.00 2011-04-30 10:52:12.125 120 12299.65 -240.10 54826.30 88888.00 2011-04-30 10:52:12.250 120 12299.70 -240.22 54826.22 88888.00 2011-04-30 10:52:12.375 120 12299.75 -240.30 54826.20 88888.00 2011-04-30 10:52:12.500 120 12299.75 -240.32 54826.18 88888.00 2011-04-30 10:52:12.625 120 12299.73 -240.38 54826.10 88888.00 2011-04-30 10:52:12.750 120 12299.70 -240.43 54826.03 88888.00 2011-04-30 10:52:12.875 120 12299.65 -240.45 54825.97 88888.00 2011-04-30 10:52:13.000 120 12299.58 -240.47 54825.93 88888.00 2011-04-30 10:52:13.125 120 12299.50 -240.45 54825.88 88888.00 2011-04-30 10:52:13.250 120 12299.40 -240.45 54825.85 88888.00 2011-04-30 10:52:13.375 120 12299.30 -240.38 54825.80 88888.00 2011-04-30 10:52:13.500 120 12299.17 -240.30 54825.75 88888.00 2011-04-30 10:52:13.625 120 12299.15 -240.22 54825.70 88888.00 2011-04-30 10:52:13.750 120 12299.12 -240.18 54825.62 88888.00 2011-04-30 10:52:13.875 120 12299.00 -240.10 54825.60 88888.00 2011-04-30 10:52:14.000 120 12298.92 -240.00 54825.57 88888.00 2011-04-30 10:52:14.125 120 12298.80 -239.95 54825.57 88888.00 2011-04-30 10:52:14.250 120 12298.60 -239.88 54825.50 88888.00 2011-04-30 10:52:14.375 120 12298.45 -239.82 54825.45 88888.00 2011-04-30 10:52:14.500 120 12298.30 -239.75 54825.40 88888.00 2011-04-30 10:52:14.625 120 12298.17 -239.70 54825.38 88888.00 2011-04-30 10:52:14.750 120 12298.08 -239.60 54825.32 88888.00 2011-04-30 10:52:14.875 120 12297.98 -239.55 54825.28 88888.00 2011-04-30 10:52:15.000 120 12297.90 -239.47 54825.22 88888.00 2011-04-30 10:52:15.125 120 12297.85 -239.38 54825.18 88888.00 2011-04-30 10:52:15.250 120 12297.70 -239.38 54825.15 88888.00 2011-04-30 10:52:15.375 120 12297.67 -239.32 54825.07 88888.00 2011-04-30 10:52:15.500 120 12297.65 -239.35 54825.03 88888.00 2011-04-30 10:52:15.625 120 12297.58 -239.38 54824.97 88888.00 2011-04-30 10:52:15.750 120 12297.52 -239.43 54824.95 88888.00 2011-04-30 10:52:15.875 120 12297.42 -239.47 54824.90 88888.00 2011-04-30 10:52:16.000 120 12297.38 -239.57 54824.85 88888.00 2011-04-30 10:52:16.125 120 12297.38 -239.65 54824.85 88888.00 2011-04-30 10:52:16.250 120 12297.35 -239.75 54824.78 88888.00 2011-04-30 10:52:16.375 120 12297.38 -239.80 54824.75 88888.00 2011-04-30 10:52:16.500 120 12297.27 -239.88 54824.72 88888.00 2011-04-30 10:52:16.625 120 12297.17 -239.97 54824.72 88888.00 2011-04-30 10:52:16.750 120 12297.17 -240.05 54824.65 88888.00 2011-04-30 10:52:16.875 120 12297.15 -240.18 54824.57 88888.00 2011-04-30 10:52:17.000 120 12297.12 -240.22 54824.55 88888.00 2011-04-30 10:52:17.125 120 12297.12 -240.30 54824.55 88888.00 2011-04-30 10:52:17.250 120 12297.12 -240.40 54824.50 88888.00 2011-04-30 10:52:17.375 120 12297.15 -240.40 54824.47 88888.00 2011-04-30 10:52:17.500 120 12297.12 -240.45 54824.43 88888.00 2011-04-30 10:52:17.625 120 12297.08 -240.50 54824.38 88888.00 2011-04-30 10:52:17.750 120 12297.02 -240.53 54824.35 88888.00 2011-04-30 10:52:17.875 120 12297.00 -240.55 54824.30 88888.00 2011-04-30 10:52:18.000 120 12296.92 -240.60 54824.22 88888.00 2011-04-30 10:52:18.125 120 12296.88 -240.62 54824.20 88888.00 2011-04-30 10:52:18.250 120 12296.80 -240.60 54824.18 88888.00 2011-04-30 10:52:18.375 120 12296.73 -240.57 54824.15 88888.00 2011-04-30 10:52:18.500 120 12296.70 -240.50 54824.10 88888.00 2011-04-30 10:52:18.625 120 12296.65 -240.47 54824.07 88888.00 2011-04-30 10:52:18.750 120 12296.55 -240.43 54824.03 88888.00 2011-04-30 10:52:18.875 120 12296.45 -240.32 54824.00 88888.00 2011-04-30 10:52:19.000 120 12296.38 -240.22 54823.95 88888.00 2011-04-30 10:52:19.125 120 12296.30 -240.18 54823.93 88888.00 2011-04-30 10:52:19.250 120 12296.27 -240.05 54823.90 88888.00 2011-04-30 10:52:19.375 120 12296.17 -239.95 54823.85 88888.00 2011-04-30 10:52:19.500 120 12296.05 -239.93 54823.78 88888.00 2011-04-30 10:52:19.625 120 12296.02 -239.88 54823.72 88888.00 2011-04-30 10:52:19.750 120 12295.95 -239.70 54823.72 88888.00 2011-04-30 10:52:19.875 120 12295.85 -239.60 54823.70 88888.00 2011-04-30 10:52:20.000 120 12295.80 -239.53 54823.65 88888.00 2011-04-30 10:52:20.125 120 12295.70 -239.47 54823.62 88888.00 2011-04-30 10:52:20.250 120 12295.60 -239.47 54823.60 88888.00 2011-04-30 10:52:20.375 120 12295.58 -239.45 54823.55 88888.00 2011-04-30 10:52:20.500 120 12295.45 -239.40 54823.55 88888.00 2011-04-30 10:52:20.625 120 12295.33 -239.35 54823.55 88888.00 2011-04-30 10:52:20.750 120 12295.25 -239.30 54823.53 88888.00 2011-04-30 10:52:20.875 120 12295.27 -239.28 54823.47 88888.00 2011-04-30 10:52:21.000 120 12295.23 -239.25 54823.45 88888.00 2011-04-30 10:52:21.125 120 12295.17 -239.20 54823.43 88888.00 2011-04-30 10:52:21.250 120 12295.12 -239.15 54823.45 88888.00 2011-04-30 10:52:21.375 120 12295.10 -239.07 54823.43 88888.00 2011-04-30 10:52:21.500 120 12294.95 -239.03 54823.38 88888.00 2011-04-30 10:52:21.625 120 12294.85 -238.95 54823.32 88888.00 2011-04-30 10:52:21.750 120 12294.85 -238.90 54823.30 88888.00 2011-04-30 10:52:21.875 120 12294.77 -238.80 54823.30 88888.00 2011-04-30 10:52:22.000 120 12294.73 -238.72 54823.28 88888.00 2011-04-30 10:52:22.125 120 12294.65 -238.62 54823.28 88888.00 2011-04-30 10:52:22.250 120 12294.48 -238.55 54823.22 88888.00 2011-04-30 10:52:22.375 120 12294.42 -238.47 54823.22 88888.00 2011-04-30 10:52:22.500 120 12294.38 -238.38 54823.22 88888.00 2011-04-30 10:52:22.625 120 12294.27 -238.28 54823.22 88888.00 2011-04-30 10:52:22.750 120 12294.20 -238.18 54823.22 88888.00 2011-04-30 10:52:22.875 120 12294.12 -238.07 54823.20 88888.00 2011-04-30 10:52:23.000 120 12294.10 -238.00 54823.18 88888.00 2011-04-30 10:52:23.125 120 12294.10 -237.90 54823.12 88888.00 2011-04-30 10:52:23.250 120 12294.02 -237.80 54823.12 88888.00 2011-04-30 10:52:23.375 120 12294.00 -237.68 54823.10 88888.00 2011-04-30 10:52:23.500 120 12293.95 -237.65 54823.05 88888.00 2011-04-30 10:52:23.625 120 12293.83 -237.62 54823.05 88888.00 2011-04-30 10:52:23.750 120 12293.73 -237.57 54823.00 88888.00 2011-04-30 10:52:23.875 120 12293.65 -237.55 54822.97 88888.00 2011-04-30 10:52:24.000 120 12293.60 -237.55 54822.95 88888.00 2011-04-30 10:52:24.125 120 12293.50 -237.50 54822.95 88888.00 2011-04-30 10:52:24.250 120 12293.38 -237.45 54822.93 88888.00 2011-04-30 10:52:24.375 120 12293.38 -237.43 54822.90 88888.00 2011-04-30 10:52:24.500 120 12293.33 -237.40 54822.90 88888.00 2011-04-30 10:52:24.625 120 12293.27 -237.35 54822.90 88888.00 2011-04-30 10:52:24.750 120 12293.20 -237.22 54822.88 88888.00 2011-04-30 10:52:24.875 120 12293.10 -237.25 54822.82 88888.00 2011-04-30 10:52:25.000 120 12293.05 -237.22 54822.82 88888.00 2011-04-30 10:52:25.125 120 12293.02 -237.18 54822.80 88888.00 2011-04-30 10:52:25.250 120 12292.92 -237.18 54822.80 88888.00 2011-04-30 10:52:25.375 120 12292.88 -237.12 54822.80 88888.00 2011-04-30 10:52:25.500 120 12292.77 -237.15 54822.80 88888.00 2011-04-30 10:52:25.625 120 12292.70 -237.10 54822.82 88888.00 2011-04-30 10:52:25.750 120 12292.65 -237.10 54822.80 88888.00 2011-04-30 10:52:25.875 120 12292.55 -237.12 54822.80 88888.00 2011-04-30 10:52:26.000 120 12292.50 -237.12 54822.78 88888.00 2011-04-30 10:52:26.125 120 12292.42 -237.10 54822.82 88888.00 2011-04-30 10:52:26.250 120 12292.38 -237.15 54822.82 88888.00 2011-04-30 10:52:26.375 120 12292.38 -237.15 54822.78 88888.00 2011-04-30 10:52:26.500 120 12292.40 -237.18 54822.75 88888.00 2011-04-30 10:52:26.625 120 12292.35 -237.18 54822.78 88888.00 2011-04-30 10:52:26.750 120 12292.30 -237.22 54822.80 88888.00 2011-04-30 10:52:26.875 120 12292.30 -237.30 54822.80 88888.00 2011-04-30 10:52:27.000 120 12292.33 -237.32 54822.80 88888.00 2011-04-30 10:52:27.125 120 12292.35 -237.32 54822.82 88888.00 2011-04-30 10:52:27.250 120 12292.33 -237.40 54822.82 88888.00 2011-04-30 10:52:27.375 120 12292.42 -237.47 54822.80 88888.00 2011-04-30 10:52:27.500 120 12292.50 -237.55 54822.78 88888.00 2011-04-30 10:52:27.625 120 12292.60 -237.62 54822.78 88888.00 2011-04-30 10:52:27.750 120 12292.67 -237.70 54822.78 88888.00 2011-04-30 10:52:27.875 120 12292.75 -237.85 54822.78 88888.00 2011-04-30 10:52:28.000 120 12292.85 -237.97 54822.75 88888.00 2011-04-30 10:52:28.125 120 12292.95 -238.10 54822.75 88888.00 2011-04-30 10:52:28.250 120 12293.02 -238.32 54822.75 88888.00 2011-04-30 10:52:28.375 120 12293.17 -238.47 54822.75 88888.00 2011-04-30 10:52:28.500 120 12293.33 -238.70 54822.72 88888.00 2011-04-30 10:52:28.625 120 12293.52 -238.85 54822.72 88888.00 2011-04-30 10:52:28.750 120 12293.73 -239.00 54822.72 88888.00 2011-04-30 10:52:28.875 120 12293.92 -239.22 54822.68 88888.00 2011-04-30 10:52:29.000 120 12294.08 -239.45 54822.65 88888.00 2011-04-30 10:52:29.125 120 12294.30 -239.62 54822.62 88888.00 2011-04-30 10:52:29.250 120 12294.60 -239.85 54822.68 88888.00 2011-04-30 10:52:29.375 120 12294.83 -239.97 54822.68 88888.00 2011-04-30 10:52:29.500 120 12295.02 -240.20 54822.65 88888.00 2011-04-30 10:52:29.625 120 12295.12 -240.43 54822.62 88888.00 2011-04-30 10:52:29.750 120 12295.35 -240.62 54822.60 88888.00 2011-04-30 10:52:29.875 120 12295.60 -240.80 54822.55 88888.00 2011-04-30 10:52:30.000 120 12295.77 -240.93 54822.55 88888.00 2011-04-30 10:52:30.125 120 12295.92 -241.07 54822.57 88888.00 2011-04-30 10:52:30.250 120 12296.08 -241.28 54822.57 88888.00 2011-04-30 10:52:30.375 120 12296.20 -241.40 54822.55 88888.00 2011-04-30 10:52:30.500 120 12296.27 -241.53 54822.55 88888.00 2011-04-30 10:52:30.625 120 12296.38 -241.62 54822.55 88888.00 2011-04-30 10:52:30.750 120 12296.48 -241.70 54822.57 88888.00 2011-04-30 10:52:30.875 120 12296.48 -241.75 54822.55 88888.00 2011-04-30 10:52:31.000 120 12296.42 -241.75 54822.53 88888.00 2011-04-30 10:52:31.125 120 12296.42 -241.75 54822.57 88888.00 2011-04-30 10:52:31.250 120 12296.38 -241.78 54822.57 88888.00 2011-04-30 10:52:31.375 120 12296.33 -241.82 54822.57 88888.00 2011-04-30 10:52:31.500 120 12296.27 -241.85 54822.57 88888.00 2011-04-30 10:52:31.625 120 12296.25 -241.88 54822.57 88888.00 2011-04-30 10:52:31.750 120 12296.23 -241.90 54822.57 88888.00 2011-04-30 10:52:31.875 120 12296.12 -241.95 54822.60 88888.00 2011-04-30 10:52:32.000 120 12296.08 -241.93 54822.60 88888.00 2011-04-30 10:52:32.125 120 12296.05 -241.97 54822.60 88888.00 2011-04-30 10:52:32.250 120 12295.98 -242.10 54822.57 88888.00 2011-04-30 10:52:32.375 120 12295.95 -242.15 54822.57 88888.00 2011-04-30 10:52:32.500 120 12295.88 -242.22 54822.57 88888.00 2011-04-30 10:52:32.625 120 12295.75 -242.30 54822.57 88888.00 2011-04-30 10:52:32.750 120 12295.65 -242.35 54822.65 88888.00 2011-04-30 10:52:32.875 120 12295.58 -242.45 54822.65 88888.00 2011-04-30 10:52:33.000 120 12295.42 -242.62 54822.65 88888.00 2011-04-30 10:52:33.125 120 12295.27 -242.80 54822.65 88888.00 2011-04-30 10:52:33.250 120 12295.15 -242.97 54822.65 88888.00 2011-04-30 10:52:33.375 120 12295.10 -243.10 54822.65 88888.00 2011-04-30 10:52:33.500 120 12295.08 -243.20 54822.68 88888.00 2011-04-30 10:52:33.625 120 12295.02 -243.32 54822.70 88888.00 2011-04-30 10:52:33.750 120 12294.90 -243.47 54822.70 88888.00 2011-04-30 10:52:33.875 120 12294.83 -243.65 54822.70 88888.00 2011-04-30 10:52:34.000 120 12294.73 -243.82 54822.68 88888.00 2011-04-30 10:52:34.125 120 12294.62 -243.97 54822.68 88888.00 2011-04-30 10:52:34.250 120 12294.50 -244.10 54822.72 88888.00 2011-04-30 10:52:34.375 120 12294.48 -244.22 54822.72 88888.00 2011-04-30 10:52:34.500 120 12294.48 -244.40 54822.70 88888.00 2011-04-30 10:52:34.625 120 12294.50 -244.55 54822.70 88888.00 2011-04-30 10:52:34.750 120 12294.50 -244.70 54822.70 88888.00 2011-04-30 10:52:34.875 120 12294.48 -244.85 54822.70 88888.00 2011-04-30 10:52:35.000 120 12294.52 -245.03 54822.72 88888.00 2011-04-30 10:52:35.125 120 12294.52 -245.12 54822.72 88888.00 2011-04-30 10:52:35.250 120 12294.50 -245.28 54822.72 88888.00 2011-04-30 10:52:35.375 120 12294.52 -245.38 54822.70 88888.00 2011-04-30 10:52:35.500 120 12294.58 -245.53 54822.65 88888.00 2011-04-30 10:52:35.625 120 12294.65 -245.65 54822.65 88888.00 2011-04-30 10:52:35.750 120 12294.62 -245.70 54822.62 88888.00 2011-04-30 10:52:35.875 120 12294.55 -245.82 54822.62 88888.00 2011-04-30 10:52:36.000 120 12294.52 -245.90 54822.62 88888.00 2011-04-30 10:52:36.125 120 12294.52 -246.00 54822.62 88888.00 2011-04-30 10:52:36.250 120 12294.48 -246.12 54822.65 88888.00 2011-04-30 10:52:36.375 120 12294.45 -246.20 54822.62 88888.00 2011-04-30 10:52:36.500 120 12294.42 -246.30 54822.62 88888.00 2011-04-30 10:52:36.625 120 12294.38 -246.38 54822.57 88888.00 2011-04-30 10:52:36.750 120 12294.38 -246.47 54822.60 88888.00 2011-04-30 10:52:36.875 120 12294.33 -246.55 54822.57 88888.00 2011-04-30 10:52:37.000 120 12294.27 -246.65 54822.55 88888.00 2011-04-30 10:52:37.125 120 12294.23 -246.72 54822.57 88888.00 2011-04-30 10:52:37.250 120 12294.12 -246.82 54822.60 88888.00 2011-04-30 10:52:37.375 120 12294.12 -246.93 54822.57 88888.00 2011-04-30 10:52:37.500 120 12294.10 -247.00 54822.55 88888.00 2011-04-30 10:52:37.625 120 12294.00 -247.12 54822.53 88888.00 2011-04-30 10:52:37.750 120 12294.00 -247.22 54822.50 88888.00 2011-04-30 10:52:37.875 120 12294.05 -247.30 54822.50 88888.00 2011-04-30 10:52:38.000 120 12294.10 -247.38 54822.50 88888.00 2011-04-30 10:52:38.125 120 12294.10 -247.53 54822.47 88888.00 2011-04-30 10:52:38.250 120 12293.95 -247.65 54822.47 88888.00 2011-04-30 10:52:38.375 120 12293.85 -247.70 54822.45 88888.00 2011-04-30 10:52:38.500 120 12293.75 -247.78 54822.45 88888.00 2011-04-30 10:52:38.625 120 12293.70 -247.90 54822.47 88888.00 2011-04-30 10:52:38.750 120 12293.70 -247.95 54822.47 88888.00 2011-04-30 10:52:38.875 120 12293.65 -248.00 54822.47 88888.00 2011-04-30 10:52:39.000 120 12293.52 -248.10 54822.47 88888.00 2011-04-30 10:52:39.125 120 12293.40 -248.18 54822.50 88888.00 2011-04-30 10:52:39.250 120 12293.30 -248.28 54822.47 88888.00 2011-04-30 10:52:39.375 120 12293.20 -248.35 54822.47 88888.00 2011-04-30 10:52:39.500 120 12293.15 -248.40 54822.47 88888.00 2011-04-30 10:52:39.625 120 12293.08 -248.43 54822.50 88888.00 2011-04-30 10:52:39.750 120 12293.05 -248.47 54822.47 88888.00 2011-04-30 10:52:39.875 120 12292.98 -248.50 54822.43 88888.00 2011-04-30 10:52:40.000 120 12292.88 -248.55 54822.43 88888.00 2011-04-30 10:52:40.125 120 12292.83 -248.57 54822.40 88888.00 2011-04-30 10:52:40.250 120 12292.75 -248.62 54822.38 88888.00 2011-04-30 10:52:40.375 120 12292.73 -248.60 54822.38 88888.00 2011-04-30 10:52:40.500 120 12292.67 -248.53 54822.32 88888.00 2011-04-30 10:52:40.625 120 12292.65 -248.53 54822.30 88888.00 2011-04-30 10:52:40.750 120 12292.62 -248.47 54822.28 88888.00 2011-04-30 10:52:40.875 120 12292.60 -248.38 54822.28 88888.00 2011-04-30 10:52:41.000 120 12292.58 -248.38 54822.22 88888.00 2011-04-30 10:52:41.125 120 12292.50 -248.30 54822.22 88888.00 2011-04-30 10:52:41.250 120 12292.35 -248.20 54822.22 88888.00 2011-04-30 10:52:41.375 120 12292.27 -248.15 54822.18 88888.00 2011-04-30 10:52:41.500 120 12292.17 -248.10 54822.12 88888.00 2011-04-30 10:52:41.625 120 12292.10 -248.03 54822.10 88888.00 2011-04-30 10:52:41.750 120 12292.05 -247.93 54822.10 88888.00 2011-04-30 10:52:41.875 120 12291.95 -247.90 54822.07 88888.00 2011-04-30 10:52:42.000 120 12291.77 -247.88 54822.05 88888.00 2011-04-30 10:52:42.125 120 12291.67 -247.88 54822.05 88888.00 2011-04-30 10:52:42.250 120 12291.50 -247.90 54822.05 88888.00 2011-04-30 10:52:42.375 120 12291.38 -247.90 54822.00 88888.00 2011-04-30 10:52:42.500 120 12291.25 -247.97 54821.97 88888.00 2011-04-30 10:52:42.625 120 12291.15 -248.05 54821.97 88888.00 2011-04-30 10:52:42.750 120 12291.00 -248.12 54821.97 88888.00 2011-04-30 10:52:42.875 120 12290.85 -248.18 54821.95 88888.00 2011-04-30 10:52:43.000 120 12290.70 -248.22 54821.88 88888.00 2011-04-30 10:52:43.125 120 12290.58 -248.32 54821.88 88888.00 2011-04-30 10:52:43.250 120 12290.48 -248.45 54821.85 88888.00 2011-04-30 10:52:43.375 120 12290.38 -248.57 54821.82 88888.00 2011-04-30 10:52:43.500 120 12290.25 -248.68 54821.80 88888.00 2011-04-30 10:52:43.625 120 12290.12 -248.78 54821.78 88888.00 2011-04-30 10:52:43.750 120 12290.08 -248.93 54821.80 88888.00 2011-04-30 10:52:43.875 120 12290.00 -249.03 54821.80 88888.00 2011-04-30 10:52:44.000 120 12289.90 -249.12 54821.78 88888.00 2011-04-30 10:52:44.125 120 12289.80 -249.30 54821.75 88888.00 2011-04-30 10:52:44.250 120 12289.77 -249.47 54821.72 88888.00 2011-04-30 10:52:44.375 120 12289.83 -249.50 54821.72 88888.00 2011-04-30 10:52:44.500 120 12289.75 -249.60 54821.72 88888.00 2011-04-30 10:52:44.625 120 12289.62 -249.80 54821.68 88888.00 2011-04-30 10:52:44.750 120 12289.48 -249.93 54821.65 88888.00 2011-04-30 10:52:44.875 120 12289.35 -250.00 54821.65 88888.00 2011-04-30 10:52:45.000 120 12289.23 -250.05 54821.65 88888.00 2011-04-30 10:52:45.125 120 12289.12 -250.12 54821.62 88888.00 2011-04-30 10:52:45.250 120 12288.98 -250.20 54821.62 88888.00 2011-04-30 10:52:45.375 120 12288.95 -250.20 54821.60 88888.00 2011-04-30 10:52:45.500 120 12288.88 -250.20 54821.57 88888.00 2011-04-30 10:52:45.625 120 12288.83 -250.20 54821.57 88888.00 2011-04-30 10:52:45.750 120 12288.77 -250.18 54821.55 88888.00 2011-04-30 10:52:45.875 120 12288.75 -250.12 54821.55 88888.00 2011-04-30 10:52:46.000 120 12288.70 -250.15 54821.50 88888.00 2011-04-30 10:52:46.125 120 12288.62 -250.12 54821.50 88888.00 2011-04-30 10:52:46.250 120 12288.60 -250.05 54821.45 88888.00 2011-04-30 10:52:46.375 120 12288.65 -249.93 54821.40 88888.00 2011-04-30 10:52:46.500 120 12288.65 -249.82 54821.38 88888.00 2011-04-30 10:52:46.625 120 12288.70 -249.72 54821.35 88888.00 2011-04-30 10:52:46.750 120 12288.70 -249.62 54821.32 88888.00 2011-04-30 10:52:46.875 120 12288.67 -249.55 54821.28 88888.00 2011-04-30 10:52:47.000 120 12288.62 -249.45 54821.28 88888.00 2011-04-30 10:52:47.125 120 12288.65 -249.38 54821.22 88888.00 2011-04-30 10:52:47.250 120 12288.62 -249.30 54821.15 88888.00 2011-04-30 10:52:47.375 120 12288.58 -249.22 54821.10 88888.00 2011-04-30 10:52:47.500 120 12288.58 -249.15 54821.07 88888.00 2011-04-30 10:52:47.625 120 12288.60 -249.10 54821.05 88888.00 2011-04-30 10:52:47.750 120 12288.58 -249.05 54821.00 88888.00 2011-04-30 10:52:47.875 120 12288.55 -248.97 54820.95 88888.00 2011-04-30 10:52:48.000 120 12288.50 -248.93 54820.90 88888.00 2011-04-30 10:52:48.125 120 12288.38 -248.93 54820.88 88888.00 2011-04-30 10:52:48.250 120 12288.20 -248.90 54820.82 88888.00 2011-04-30 10:52:48.375 120 12288.23 -248.85 54820.82 88888.00 2011-04-30 10:52:48.500 120 12288.25 -248.80 54820.78 88888.00 2011-04-30 10:52:48.625 120 12288.17 -248.82 54820.75 88888.00 2011-04-30 10:52:48.750 120 12288.10 -248.80 54820.75 88888.00 2011-04-30 10:52:48.875 120 12288.05 -248.78 54820.72 88888.00 2011-04-30 10:52:49.000 120 12288.00 -248.78 54820.65 88888.00 2011-04-30 10:52:49.125 120 12287.95 -248.75 54820.62 88888.00 2011-04-30 10:52:49.250 120 12288.00 -248.75 54820.57 88888.00 2011-04-30 10:52:49.375 120 12288.02 -248.78 54820.53 88888.00 2011-04-30 10:52:49.500 120 12288.00 -248.78 54820.47 88888.00 2011-04-30 10:52:49.625 120 12288.00 -248.78 54820.45 88888.00 2011-04-30 10:52:49.750 120 12288.02 -248.75 54820.40 88888.00 2011-04-30 10:52:49.875 120 12288.02 -248.72 54820.40 88888.00 2011-04-30 10:52:50.000 120 12288.02 -248.70 54820.38 88888.00 2011-04-30 10:52:50.125 120 12288.08 -248.65 54820.30 88888.00 2011-04-30 10:52:50.250 120 12288.15 -248.68 54820.25 88888.00 2011-04-30 10:52:50.375 120 12288.10 -248.60 54820.22 88888.00 2011-04-30 10:52:50.500 120 12288.08 -248.50 54820.20 88888.00 2011-04-30 10:52:50.625 120 12288.05 -248.40 54820.15 88888.00 2011-04-30 10:52:50.750 120 12288.05 -248.30 54820.12 88888.00 2011-04-30 10:52:50.875 120 12287.98 -248.20 54820.05 88888.00 2011-04-30 10:52:51.000 120 12287.90 -248.10 54820.07 88888.00 2011-04-30 10:52:51.125 120 12287.85 -247.97 54820.07 88888.00 2011-04-30 10:52:51.250 120 12287.70 -247.93 54819.97 88888.00 2011-04-30 10:52:51.375 120 12287.58 -247.88 54819.95 88888.00 2011-04-30 10:52:51.500 120 12287.40 -247.80 54819.90 88888.00 2011-04-30 10:52:51.625 120 12287.27 -247.68 54819.90 88888.00 2011-04-30 10:52:51.750 120 12287.17 -247.60 54819.88 88888.00 2011-04-30 10:52:51.875 120 12287.12 -247.53 54819.85 88888.00 2011-04-30 10:52:52.000 120 12286.98 -247.53 54819.78 88888.00 2011-04-30 10:52:52.125 120 12286.88 -247.50 54819.75 88888.00 2011-04-30 10:52:52.250 120 12286.73 -247.45 54819.72 88888.00 2011-04-30 10:52:52.375 120 12286.65 -247.38 54819.72 88888.00 2011-04-30 10:52:52.500 120 12286.48 -247.38 54819.65 88888.00 2011-04-30 10:52:52.625 120 12286.30 -247.43 54819.60 88888.00 2011-04-30 10:52:52.750 120 12286.05 -247.45 54819.57 88888.00 2011-04-30 10:52:52.875 120 12285.90 -247.43 54819.53 88888.00 2011-04-30 10:52:53.000 120 12285.77 -247.43 54819.47 88888.00 2011-04-30 10:52:53.125 120 12285.70 -247.43 54819.45 88888.00 2011-04-30 10:52:53.250 120 12285.55 -247.45 54819.45 88888.00 2011-04-30 10:52:53.375 120 12285.42 -247.45 54819.43 88888.00 2011-04-30 10:52:53.500 120 12285.33 -247.45 54819.38 88888.00 2011-04-30 10:52:53.625 120 12285.23 -247.47 54819.32 88888.00 2011-04-30 10:52:53.750 120 12285.17 -247.47 54819.30 88888.00 2011-04-30 10:52:53.875 120 12285.08 -247.45 54819.28 88888.00 2011-04-30 10:52:54.000 120 12285.02 -247.45 54819.22 88888.00 2011-04-30 10:52:54.125 120 12285.02 -247.38 54819.25 88888.00 2011-04-30 10:52:54.250 120 12284.98 -247.32 54819.22 88888.00 2011-04-30 10:52:54.375 120 12284.95 -247.30 54819.20 88888.00 2011-04-30 10:52:54.500 120 12284.90 -247.25 54819.15 88888.00 2011-04-30 10:52:54.625 120 12284.90 -247.22 54819.12 88888.00 2011-04-30 10:52:54.750 120 12284.88 -247.18 54819.10 88888.00 2011-04-30 10:52:54.875 120 12284.85 -247.10 54819.07 88888.00 2011-04-30 10:52:55.000 120 12284.77 -247.07 54819.03 88888.00 2011-04-30 10:52:55.125 120 12284.75 -247.05 54818.97 88888.00 2011-04-30 10:52:55.250 120 12284.75 -246.97 54818.97 88888.00 2011-04-30 10:52:55.375 120 12284.77 -246.95 54818.97 88888.00 2011-04-30 10:52:55.500 120 12284.80 -246.88 54818.93 88888.00 2011-04-30 10:52:55.625 120 12284.83 -246.85 54818.88 88888.00 2011-04-30 10:52:55.750 120 12284.80 -246.82 54818.85 88888.00 2011-04-30 10:52:55.875 120 12284.77 -246.82 54818.85 88888.00 2011-04-30 10:52:56.000 120 12284.83 -246.82 54818.80 88888.00 2011-04-30 10:52:56.125 120 12284.80 -246.78 54818.78 88888.00 2011-04-30 10:52:56.250 120 12284.80 -246.78 54818.78 88888.00 2011-04-30 10:52:56.375 120 12284.90 -246.75 54818.78 88888.00 2011-04-30 10:52:56.500 120 12284.95 -246.78 54818.72 88888.00 2011-04-30 10:52:56.625 120 12284.95 -246.80 54818.68 88888.00 2011-04-30 10:52:56.750 120 12285.02 -246.82 54818.65 88888.00 2011-04-30 10:52:56.875 120 12285.05 -246.82 54818.62 88888.00 2011-04-30 10:52:57.000 120 12285.05 -246.85 54818.62 88888.00 2011-04-30 10:52:57.125 120 12285.10 -246.85 54818.60 88888.00 2011-04-30 10:52:57.250 120 12285.12 -246.95 54818.60 88888.00 2011-04-30 10:52:57.375 120 12285.15 -247.05 54818.57 88888.00 2011-04-30 10:52:57.500 120 12285.20 -247.07 54818.55 88888.00 2011-04-30 10:52:57.625 120 12285.25 -247.12 54818.57 88888.00 2011-04-30 10:52:57.750 120 12285.27 -247.18 54818.60 88888.00 2011-04-30 10:52:57.875 120 12285.33 -247.20 54818.60 88888.00 2011-04-30 10:52:58.000 120 12285.40 -247.22 54818.55 88888.00 2011-04-30 10:52:58.125 120 12285.40 -247.28 54818.55 88888.00 2011-04-30 10:52:58.250 120 12285.42 -247.32 54818.55 88888.00 2011-04-30 10:52:58.375 120 12285.52 -247.32 54818.55 88888.00 2011-04-30 10:52:58.500 120 12285.58 -247.38 54818.55 88888.00 2011-04-30 10:52:58.625 120 12285.60 -247.40 54818.55 88888.00 2011-04-30 10:52:58.750 120 12285.58 -247.40 54818.57 88888.00 2011-04-30 10:52:58.875 120 12285.60 -247.43 54818.57 88888.00 2011-04-30 10:52:59.000 120 12285.62 -247.40 54818.60 88888.00 2011-04-30 10:52:59.125 120 12285.60 -247.38 54818.62 88888.00 2011-04-30 10:52:59.250 120 12285.58 -247.35 54818.62 88888.00 2011-04-30 10:52:59.375 120 12285.60 -247.30 54818.65 88888.00 2011-04-30 10:52:59.500 120 12285.60 -247.30 54818.68 88888.00 2011-04-30 10:52:59.625 120 12285.58 -247.28 54818.68 88888.00 2011-04-30 10:52:59.750 120 12285.55 -247.22 54818.68 88888.00 2011-04-30 10:52:59.875 120 12285.52 -247.20 54818.65 88888.00 2011-04-30 10:53:00.000 120 12285.45 -247.18 54818.68 88888.00 2011-04-30 10:53:00.125 120 12285.38 -247.10 54818.70 88888.00 2011-04-30 10:53:00.250 120 12285.40 -247.00 54818.68 88888.00 2011-04-30 10:53:00.375 120 12285.40 -246.93 54818.65 88888.00 2011-04-30 10:53:00.500 120 12285.35 -246.85 54818.68 88888.00 2011-04-30 10:53:00.625 120 12285.33 -246.80 54818.70 88888.00 2011-04-30 10:53:00.750 120 12285.30 -246.68 54818.68 88888.00 2011-04-30 10:53:00.875 120 12285.35 -246.60 54818.68 88888.00 2011-04-30 10:53:01.000 120 12285.38 -246.53 54818.68 88888.00 2011-04-30 10:53:01.125 120 12285.33 -246.45 54818.68 88888.00 2011-04-30 10:53:01.250 120 12285.33 -246.38 54818.65 88888.00 2011-04-30 10:53:01.375 120 12285.33 -246.35 54818.62 88888.00 2011-04-30 10:53:01.500 120 12285.25 -246.30 54818.65 88888.00 2011-04-30 10:53:01.625 120 12285.17 -246.25 54818.65 88888.00 2011-04-30 10:53:01.750 120 12285.17 -246.20 54818.62 88888.00 2011-04-30 10:53:01.875 120 12285.17 -246.15 54818.60 88888.00 2011-04-30 10:53:02.000 120 12285.15 -246.12 54818.57 88888.00 2011-04-30 10:53:02.125 120 12285.15 -246.15 54818.57 88888.00 2011-04-30 10:53:02.250 120 12285.17 -246.15 54818.60 88888.00 2011-04-30 10:53:02.375 120 12285.20 -246.12 54818.57 88888.00 2011-04-30 10:53:02.500 120 12285.20 -246.07 54818.55 88888.00 2011-04-30 10:53:02.625 120 12285.12 -246.10 54818.53 88888.00 2011-04-30 10:53:02.750 120 12285.15 -246.10 54818.55 88888.00 2011-04-30 10:53:02.875 120 12285.20 -246.10 54818.57 88888.00 2011-04-30 10:53:03.000 120 12285.23 -246.15 54818.50 88888.00 2011-04-30 10:53:03.125 120 12285.23 -246.20 54818.50 88888.00 2011-04-30 10:53:03.250 120 12285.23 -246.22 54818.53 88888.00 2011-04-30 10:53:03.375 120 12285.25 -246.25 54818.53 88888.00 2011-04-30 10:53:03.500 120 12285.27 -246.30 54818.47 88888.00 2011-04-30 10:53:03.625 120 12285.33 -246.32 54818.45 88888.00 2011-04-30 10:53:03.750 120 12285.27 -246.35 54818.45 88888.00 2011-04-30 10:53:03.875 120 12285.25 -246.38 54818.45 88888.00 2011-04-30 10:53:04.000 120 12285.20 -246.43 54818.43 88888.00 2011-04-30 10:53:04.125 120 12285.23 -246.45 54818.43 88888.00 2011-04-30 10:53:04.250 120 12285.33 -246.53 54818.43 88888.00 2011-04-30 10:53:04.375 120 12285.40 -246.55 54818.45 88888.00 2011-04-30 10:53:04.500 120 12285.38 -246.60 54818.43 88888.00 2011-04-30 10:53:04.625 120 12285.35 -246.65 54818.40 88888.00 2011-04-30 10:53:04.750 120 12285.40 -246.70 54818.40 88888.00 2011-04-30 10:53:04.875 120 12285.42 -246.72 54818.40 88888.00 2011-04-30 10:53:05.000 120 12285.48 -246.78 54818.40 88888.00 2011-04-30 10:53:05.125 120 12285.50 -246.80 54818.40 88888.00 2011-04-30 10:53:05.250 120 12285.52 -246.85 54818.38 88888.00 2011-04-30 10:53:05.375 120 12285.60 -246.82 54818.40 88888.00 2011-04-30 10:53:05.500 120 12285.73 -246.85 54818.38 88888.00 2011-04-30 10:53:05.625 120 12285.75 -246.93 54818.38 88888.00 2011-04-30 10:53:05.750 120 12285.80 -246.97 54818.38 88888.00 2011-04-30 10:53:05.875 120 12285.88 -246.95 54818.38 88888.00 2011-04-30 10:53:06.000 120 12286.00 -246.97 54818.35 88888.00 2011-04-30 10:53:06.125 120 12286.10 -247.05 54818.35 88888.00 2011-04-30 10:53:06.250 120 12286.15 -247.05 54818.35 88888.00 2011-04-30 10:53:06.375 120 12286.25 -247.05 54818.35 88888.00 2011-04-30 10:53:06.500 120 12286.33 -247.07 54818.35 88888.00 2011-04-30 10:53:06.625 120 12286.38 -247.12 54818.35 88888.00 2011-04-30 10:53:06.750 120 12286.48 -247.18 54818.38 88888.00 2011-04-30 10:53:06.875 120 12286.55 -247.20 54818.35 88888.00 2011-04-30 10:53:07.000 120 12286.67 -247.25 54818.35 88888.00 2011-04-30 10:53:07.125 120 12286.77 -247.32 54818.35 88888.00 2011-04-30 10:53:07.250 120 12286.88 -247.43 54818.32 88888.00 2011-04-30 10:53:07.375 120 12286.92 -247.45 54818.32 88888.00 2011-04-30 10:53:07.500 120 12287.00 -247.50 54818.35 88888.00 2011-04-30 10:53:07.625 120 12287.12 -247.57 54818.35 88888.00 2011-04-30 10:53:07.750 120 12287.20 -247.65 54818.38 88888.00 2011-04-30 10:53:07.875 120 12287.25 -247.72 54818.38 88888.00 2011-04-30 10:53:08.000 120 12287.17 -247.80 54818.38 88888.00 2011-04-30 10:53:08.125 120 12287.23 -247.90 54818.40 88888.00 2011-04-30 10:53:08.250 120 12287.27 -247.93 54818.40 88888.00 2011-04-30 10:53:08.375 120 12287.27 -247.97 54818.43 88888.00 2011-04-30 10:53:08.500 120 12287.23 -248.05 54818.43 88888.00 2011-04-30 10:53:08.625 120 12287.17 -248.10 54818.45 88888.00 2011-04-30 10:53:08.750 120 12287.17 -248.12 54818.50 88888.00 2011-04-30 10:53:08.875 120 12287.10 -248.18 54818.50 88888.00 2011-04-30 10:53:09.000 120 12287.05 -248.22 54818.53 88888.00 2011-04-30 10:53:09.125 120 12287.00 -248.22 54818.57 88888.00 2011-04-30 10:53:09.250 120 12286.98 -248.22 54818.62 88888.00 2011-04-30 10:53:09.375 120 12286.92 -248.20 54818.65 88888.00 2011-04-30 10:53:09.500 120 12286.83 -248.20 54818.68 88888.00 2011-04-30 10:53:09.625 120 12286.70 -248.18 54818.70 88888.00 2011-04-30 10:53:09.750 120 12286.62 -248.12 54818.70 88888.00 2011-04-30 10:53:09.875 120 12286.55 -248.07 54818.72 88888.00 2011-04-30 10:53:10.000 120 12286.50 -248.07 54818.70 88888.00 2011-04-30 10:53:10.125 120 12286.42 -248.05 54818.75 88888.00 2011-04-30 10:53:10.250 120 12286.42 -247.97 54818.80 88888.00 2011-04-30 10:53:10.375 120 12286.42 -247.90 54818.82 88888.00 2011-04-30 10:53:10.500 120 12286.40 -247.82 54818.85 88888.00 2011-04-30 10:53:10.625 120 12286.33 -247.82 54818.88 88888.00 2011-04-30 10:53:10.750 120 12286.25 -247.78 54818.93 88888.00 2011-04-30 10:53:10.875 120 12286.25 -247.72 54818.95 88888.00 2011-04-30 10:53:11.000 120 12286.25 -247.70 54818.95 88888.00 2011-04-30 10:53:11.125 120 12286.25 -247.68 54819.03 88888.00 2011-04-30 10:53:11.250 120 12286.17 -247.65 54819.07 88888.00 2011-04-30 10:53:11.375 120 12286.17 -247.62 54819.07 88888.00 2011-04-30 10:53:11.500 120 12286.17 -247.62 54819.07 88888.00 2011-04-30 10:53:11.625 120 12286.15 -247.62 54819.15 88888.00 2011-04-30 10:53:11.750 120 12286.05 -247.62 54819.18 88888.00 2011-04-30 10:53:11.875 120 12285.92 -247.68 54819.20 88888.00 2011-04-30 10:53:12.000 120 12285.90 -247.68 54819.20 88888.00 2011-04-30 10:53:12.125 120 12285.92 -247.68 54819.25 88888.00 2011-04-30 10:53:12.250 120 12285.88 -247.75 54819.28 88888.00 2011-04-30 10:53:12.375 120 12285.77 -247.75 54819.28 88888.00 2011-04-30 10:53:12.500 120 12285.73 -247.78 54819.32 88888.00 2011-04-30 10:53:12.625 120 12285.70 -247.75 54819.40 88888.00 2011-04-30 10:53:12.750 120 12285.65 -247.80 54819.47 88888.00 2011-04-30 10:53:12.875 120 12285.58 -247.93 54819.50 88888.00 2011-04-30 10:53:13.000 120 12285.52 -247.97 54819.50 88888.00 2011-04-30 10:53:13.125 120 12285.50 -248.03 54819.55 88888.00 2011-04-30 10:53:13.250 120 12285.38 -248.10 54819.65 88888.00 2011-04-30 10:53:13.375 120 12285.30 -248.18 54819.65 88888.00 2011-04-30 10:53:13.500 120 12285.30 -248.32 54819.70 88888.00 2011-04-30 10:53:13.625 120 12285.25 -248.45 54819.72 88888.00 2011-04-30 10:53:13.750 120 12285.20 -248.53 54819.78 88888.00 2011-04-30 10:53:13.875 120 12285.12 -248.60 54819.78 88888.00 2011-04-30 10:53:14.000 120 12285.02 -248.70 54819.82 88888.00 2011-04-30 10:53:14.125 120 12284.98 -248.72 54819.90 88888.00 2011-04-30 10:53:14.250 120 12284.95 -248.85 54819.93 88888.00 2011-04-30 10:53:14.375 120 12284.92 -248.90 54819.93 88888.00 2011-04-30 10:53:14.500 120 12284.88 -248.97 54819.97 88888.00 2011-04-30 10:53:14.625 120 12284.83 -249.00 54820.00 88888.00 2011-04-30 10:53:14.750 120 12284.80 -249.07 54820.03 88888.00 2011-04-30 10:53:14.875 120 12284.75 -249.10 54820.07 88888.00 2011-04-30 10:53:15.000 120 12284.67 -249.15 54820.10 88888.00 2011-04-30 10:53:15.125 120 12284.65 -249.15 54820.12 88888.00 2011-04-30 10:53:15.250 120 12284.62 -249.18 54820.15 88888.00 2011-04-30 10:53:15.375 120 12284.52 -249.12 54820.18 88888.00 2011-04-30 10:53:15.500 120 12284.50 -249.10 54820.18 88888.00 2011-04-30 10:53:15.625 120 12284.45 -249.03 54820.18 88888.00 2011-04-30 10:53:15.750 120 12284.42 -248.95 54820.20 88888.00 2011-04-30 10:53:15.875 120 12284.40 -248.82 54820.20 88888.00 2011-04-30 10:53:16.000 120 12284.35 -248.70 54820.22 88888.00 2011-04-30 10:53:16.125 120 12284.27 -248.60 54820.20 88888.00 2011-04-30 10:53:16.250 120 12284.17 -248.38 54820.20 88888.00 2011-04-30 10:53:16.375 120 12284.15 -248.22 54820.22 88888.00 2011-04-30 10:53:16.500 120 12284.15 -248.00 54820.18 88888.00 2011-04-30 10:53:16.625 120 12284.17 -247.82 54820.20 88888.00 2011-04-30 10:53:16.750 120 12284.12 -247.62 54820.18 88888.00 2011-04-30 10:53:16.875 120 12284.00 -247.45 54820.18 88888.00 2011-04-30 10:53:17.000 120 12284.00 -247.25 54820.15 88888.00 2011-04-30 10:53:17.125 120 12283.92 -247.10 54820.12 88888.00 2011-04-30 10:53:17.250 120 12283.77 -246.93 54820.10 88888.00 2011-04-30 10:53:17.375 120 12283.83 -246.75 54820.07 88888.00 2011-04-30 10:53:17.500 120 12283.83 -246.57 54820.05 88888.00 2011-04-30 10:53:17.625 120 12283.67 -246.40 54820.07 88888.00 2011-04-30 10:53:17.750 120 12283.60 -246.20 54820.07 88888.00 2011-04-30 10:53:17.875 120 12283.62 -246.03 54820.07 88888.00 2011-04-30 10:53:18.000 120 12283.65 -245.85 54820.05 88888.00 2011-04-30 10:53:18.125 120 12283.52 -245.72 54820.03 88888.00 2011-04-30 10:53:18.250 120 12283.42 -245.55 54820.03 88888.00 2011-04-30 10:53:18.375 120 12283.33 -245.43 54820.03 88888.00 2011-04-30 10:53:18.500 120 12283.23 -245.32 54819.97 88888.00 2011-04-30 10:53:18.625 120 12283.20 -245.18 54819.95 88888.00 2011-04-30 10:53:18.750 120 12283.12 -245.05 54819.95 88888.00 2011-04-30 10:53:18.875 120 12283.02 -244.97 54819.95 88888.00 2011-04-30 10:53:19.000 120 12282.98 -244.88 54819.90 88888.00 2011-04-30 10:53:19.125 120 12282.92 -244.82 54819.93 88888.00 2011-04-30 10:53:19.250 120 12282.83 -244.75 54819.90 88888.00 2011-04-30 10:53:19.375 120 12282.75 -244.70 54819.88 88888.00 2011-04-30 10:53:19.500 120 12282.75 -244.70 54819.88 88888.00 2011-04-30 10:53:19.625 120 12282.73 -244.70 54819.85 88888.00 2011-04-30 10:53:19.750 120 12282.58 -244.68 54819.80 88888.00 2011-04-30 10:53:19.875 120 12282.52 -244.62 54819.80 88888.00 2011-04-30 10:53:20.000 120 12282.58 -244.57 54819.80 88888.00 2011-04-30 10:53:20.125 120 12282.60 -244.53 54819.82 88888.00 2011-04-30 10:53:20.250 120 12282.58 -244.47 54819.82 88888.00 2011-04-30 10:53:20.375 120 12282.52 -244.43 54819.78 88888.00 2011-04-30 10:53:20.500 120 12282.42 -244.38 54819.72 88888.00 2011-04-30 10:53:20.625 120 12282.48 -244.28 54819.72 88888.00 2011-04-30 10:53:20.750 120 12282.50 -244.15 54819.70 88888.00 2011-04-30 10:53:20.875 120 12282.50 -244.07 54819.68 88888.00 2011-04-30 10:53:21.000 120 12282.55 -243.97 54819.65 88888.00 2011-04-30 10:53:21.125 120 12282.62 -243.90 54819.62 88888.00 2011-04-30 10:53:21.250 120 12282.60 -243.80 54819.60 88888.00 2011-04-30 10:53:21.375 120 12282.62 -243.72 54819.57 88888.00 2011-04-30 10:53:21.500 120 12282.65 -243.68 54819.50 88888.00 2011-04-30 10:53:21.625 120 12282.75 -243.57 54819.50 88888.00 2011-04-30 10:53:21.750 120 12282.90 -243.47 54819.47 88888.00 2011-04-30 10:53:21.875 120 12282.98 -243.40 54819.47 88888.00 2011-04-30 10:53:22.000 120 12283.05 -243.30 54819.45 88888.00 2011-04-30 10:53:22.125 120 12283.15 -243.25 54819.40 88888.00 2011-04-30 10:53:22.250 120 12283.15 -243.20 54819.35 88888.00 2011-04-30 10:53:22.375 120 12283.20 -243.18 54819.32 88888.00 2011-04-30 10:53:22.500 120 12283.27 -243.12 54819.30 88888.00 2011-04-30 10:53:22.625 120 12283.33 -243.10 54819.25 88888.00 2011-04-30 10:53:22.750 120 12283.40 -243.07 54819.22 88888.00 2011-04-30 10:53:22.875 120 12283.42 -243.05 54819.20 88888.00 2011-04-30 10:53:23.000 120 12283.50 -243.00 54819.18 88888.00 2011-04-30 10:53:23.125 120 12283.60 -243.03 54819.15 88888.00 2011-04-30 10:53:23.250 120 12283.65 -243.07 54819.05 88888.00 2011-04-30 10:53:23.375 120 12283.77 -243.10 54819.00 88888.00 2011-04-30 10:53:23.500 120 12283.88 -243.10 54818.95 88888.00 2011-04-30 10:53:23.625 120 12283.98 -243.10 54818.90 88888.00 2011-04-30 10:53:23.750 120 12284.02 -243.12 54818.88 88888.00 2011-04-30 10:53:23.875 120 12284.12 -243.15 54818.82 88888.00 2011-04-30 10:53:24.000 120 12284.23 -243.12 54818.75 88888.00 2011-04-30 10:53:24.125 120 12284.27 -243.10 54818.72 88888.00 2011-04-30 10:53:24.250 120 12284.30 -243.12 54818.70 88888.00 2011-04-30 10:53:24.375 120 12284.40 -243.10 54818.68 88888.00 2011-04-30 10:53:24.500 120 12284.45 -243.10 54818.62 88888.00 2011-04-30 10:53:24.625 120 12284.45 -243.12 54818.60 88888.00 2011-04-30 10:53:24.750 120 12284.45 -243.15 54818.57 88888.00 2011-04-30 10:53:24.875 120 12284.45 -243.15 54818.53 88888.00 2011-04-30 10:53:25.000 120 12284.45 -243.18 54818.53 88888.00 2011-04-30 10:53:25.125 120 12284.45 -243.18 54818.50 88888.00 2011-04-30 10:53:25.250 120 12284.45 -243.18 54818.45 88888.00 2011-04-30 10:53:25.375 120 12284.50 -243.18 54818.40 88888.00 2011-04-30 10:53:25.500 120 12284.55 -243.10 54818.43 88888.00 2011-04-30 10:53:25.625 120 12284.48 -243.10 54818.40 88888.00 2011-04-30 10:53:25.750 120 12284.42 -243.07 54818.38 88888.00 2011-04-30 10:53:25.875 120 12284.42 -243.00 54818.35 88888.00 2011-04-30 10:53:26.000 120 12284.45 -242.95 54818.32 88888.00 2011-04-30 10:53:26.125 120 12284.42 -242.85 54818.35 88888.00 2011-04-30 10:53:26.250 120 12284.40 -242.78 54818.35 88888.00 2011-04-30 10:53:26.375 120 12284.38 -242.72 54818.30 88888.00 2011-04-30 10:53:26.500 120 12284.33 -242.68 54818.28 88888.00 2011-04-30 10:53:26.625 120 12284.38 -242.60 54818.25 88888.00 2011-04-30 10:53:26.750 120 12284.42 -242.55 54818.25 88888.00 2011-04-30 10:53:26.875 120 12284.42 -242.50 54818.28 88888.00 2011-04-30 10:53:27.000 120 12284.33 -242.43 54818.25 88888.00 2011-04-30 10:53:27.125 120 12284.25 -242.38 54818.22 88888.00 2011-04-30 10:53:27.250 120 12284.27 -242.35 54818.22 88888.00 2011-04-30 10:53:27.375 120 12284.27 -242.30 54818.20 88888.00 2011-04-30 10:53:27.500 120 12284.17 -242.25 54818.18 88888.00 2011-04-30 10:53:27.625 120 12284.12 -242.15 54818.18 88888.00 2011-04-30 10:53:27.750 120 12284.17 -242.07 54818.18 88888.00 2011-04-30 10:53:27.875 120 12284.15 -242.05 54818.15 88888.00 2011-04-30 10:53:28.000 120 12284.12 -241.97 54818.10 88888.00 2011-04-30 10:53:28.125 120 12284.15 -241.90 54818.10 88888.00 2011-04-30 10:53:28.250 120 12284.20 -241.82 54818.07 88888.00 2011-04-30 10:53:28.375 120 12284.25 -241.82 54818.05 88888.00 2011-04-30 10:53:28.500 120 12284.25 -241.80 54818.03 88888.00 2011-04-30 10:53:28.625 120 12284.30 -241.78 54817.97 88888.00 2011-04-30 10:53:28.750 120 12284.45 -241.75 54817.97 88888.00 2011-04-30 10:53:28.875 120 12284.50 -241.78 54817.95 88888.00 2011-04-30 10:53:29.000 120 12284.58 -241.78 54817.90 88888.00 2011-04-30 10:53:29.125 120 12284.75 -241.80 54817.88 88888.00 2011-04-30 10:53:29.250 120 12284.88 -241.82 54817.82 88888.00 2011-04-30 10:53:29.375 120 12285.02 -241.80 54817.78 88888.00 2011-04-30 10:53:29.500 120 12285.12 -241.80 54817.72 88888.00 2011-04-30 10:53:29.625 120 12285.23 -241.78 54817.70 88888.00 2011-04-30 10:53:29.750 120 12285.38 -241.75 54817.68 88888.00 2011-04-30 10:53:29.875 120 12285.58 -241.70 54817.60 88888.00 2011-04-30 10:53:30.000 120 12285.75 -241.65 54817.55 88888.00 2011-04-30 10:53:30.125 120 12285.92 -241.57 54817.50 88888.00 2011-04-30 10:53:30.250 120 12286.15 -241.45 54817.40 88888.00 2011-04-30 10:53:30.375 120 12286.35 -241.30 54817.38 88888.00 2011-04-30 10:53:30.500 120 12286.55 -241.18 54817.30 88888.00 2011-04-30 10:53:30.625 120 12286.75 -241.03 54817.22 88888.00 2011-04-30 10:53:30.750 120 12286.92 -240.82 54817.15 88888.00 2011-04-30 10:53:30.875 120 12287.15 -240.62 54817.07 88888.00 2011-04-30 10:53:31.000 120 12287.27 -240.43 54817.03 88888.00 2011-04-30 10:53:31.125 120 12287.45 -240.18 54816.97 88888.00 2011-04-30 10:53:31.250 120 12287.60 -239.95 54816.90 88888.00 2011-04-30 10:53:31.375 120 12287.88 -239.78 54816.80 88888.00 2011-04-30 10:53:31.500 120 12288.12 -239.57 54816.72 88888.00 2011-04-30 10:53:31.625 120 12288.35 -239.30 54816.72 88888.00 2011-04-30 10:53:31.750 120 12288.45 -239.12 54816.68 88888.00 2011-04-30 10:53:31.875 120 12288.60 -238.95 54816.60 88888.00 2011-04-30 10:53:32.000 120 12288.75 -238.80 54816.50 88888.00 2011-04-30 10:53:32.125 120 12288.85 -238.65 54816.43 88888.00 2011-04-30 10:53:32.250 120 12288.95 -238.43 54816.35 88888.00 2011-04-30 10:53:32.375 120 12289.08 -238.30 54816.30 88888.00 2011-04-30 10:53:32.500 120 12289.25 -238.15 54816.25 88888.00 2011-04-30 10:53:32.625 120 12289.42 -237.97 54816.15 88888.00 2011-04-30 10:53:32.750 120 12289.50 -237.85 54816.07 88888.00 2011-04-30 10:53:32.875 120 12289.58 -237.78 54816.00 88888.00 2011-04-30 10:53:33.000 120 12289.62 -237.68 54815.95 88888.00 2011-04-30 10:53:33.125 120 12289.67 -237.57 54815.88 88888.00 2011-04-30 10:53:33.250 120 12289.77 -237.43 54815.82 88888.00 2011-04-30 10:53:33.375 120 12289.88 -237.25 54815.75 88888.00 2011-04-30 10:53:33.500 120 12289.92 -237.12 54815.65 88888.00 2011-04-30 10:53:33.625 120 12289.92 -237.03 54815.60 88888.00 2011-04-30 10:53:33.750 120 12289.90 -236.88 54815.57 88888.00 2011-04-30 10:53:33.875 120 12289.92 -236.75 54815.50 88888.00 2011-04-30 10:53:34.000 120 12289.92 -236.60 54815.43 88888.00 2011-04-30 10:53:34.125 120 12289.88 -236.45 54815.43 88888.00 2011-04-30 10:53:34.250 120 12289.85 -236.28 54815.35 88888.00 2011-04-30 10:53:34.375 120 12289.88 -236.15 54815.28 88888.00 2011-04-30 10:53:34.500 120 12289.83 -236.03 54815.22 88888.00 2011-04-30 10:53:34.625 120 12289.80 -235.88 54815.20 88888.00 2011-04-30 10:53:34.750 120 12289.83 -235.75 54815.15 88888.00 2011-04-30 10:53:34.875 120 12289.88 -235.62 54815.10 88888.00 2011-04-30 10:53:35.000 120 12289.92 -235.55 54815.03 88888.00 2011-04-30 10:53:35.125 120 12290.02 -235.45 54814.97 88888.00 2011-04-30 10:53:35.250 120 12290.10 -235.30 54814.90 88888.00 2011-04-30 10:53:35.375 120 12290.20 -235.22 54814.88 88888.00 2011-04-30 10:53:35.500 120 12290.25 -235.18 54814.78 88888.00 2011-04-30 10:53:35.625 120 12290.33 -235.18 54814.72 88888.00 2011-04-30 10:53:35.750 120 12290.40 -235.12 54814.68 88888.00 2011-04-30 10:53:35.875 120 12290.42 -235.10 54814.65 88888.00 2011-04-30 10:53:36.000 120 12290.42 -235.10 54814.62 88888.00 2011-04-30 10:53:36.125 120 12290.45 -235.18 54814.57 88888.00 2011-04-30 10:53:36.250 120 12290.42 -235.22 54814.53 88888.00 2011-04-30 10:53:36.375 120 12290.42 -235.28 54814.50 88888.00 2011-04-30 10:53:36.500 120 12290.45 -235.30 54814.50 88888.00 2011-04-30 10:53:36.625 120 12290.38 -235.40 54814.47 88888.00 2011-04-30 10:53:36.750 120 12290.25 -235.50 54814.43 88888.00 2011-04-30 10:53:36.875 120 12290.15 -235.55 54814.43 88888.00 2011-04-30 10:53:37.000 120 12290.08 -235.65 54814.40 88888.00 2011-04-30 10:53:37.125 120 12290.00 -235.70 54814.40 88888.00 2011-04-30 10:53:37.250 120 12289.88 -235.82 54814.38 88888.00 2011-04-30 10:53:37.375 120 12289.73 -235.90 54814.40 88888.00 2011-04-30 10:53:37.500 120 12289.62 -236.00 54814.38 88888.00 2011-04-30 10:53:37.625 120 12289.48 -236.10 54814.40 88888.00 2011-04-30 10:53:37.750 120 12289.35 -236.22 54814.38 88888.00 2011-04-30 10:53:37.875 120 12289.30 -236.35 54814.35 88888.00 2011-04-30 10:53:38.000 120 12289.27 -236.45 54814.38 88888.00 2011-04-30 10:53:38.125 120 12289.17 -236.55 54814.38 88888.00 2011-04-30 10:53:38.250 120 12288.95 -236.65 54814.38 88888.00 2011-04-30 10:53:38.375 120 12288.88 -236.72 54814.38 88888.00 2011-04-30 10:53:38.500 120 12288.77 -236.78 54814.38 88888.00 2011-04-30 10:53:38.625 120 12288.65 -236.85 54814.40 88888.00 2011-04-30 10:53:38.750 120 12288.55 -236.88 54814.38 88888.00 2011-04-30 10:53:38.875 120 12288.40 -236.93 54814.38 88888.00 2011-04-30 10:53:39.000 120 12288.17 -236.95 54814.35 88888.00 2011-04-30 10:53:39.125 120 12288.05 -236.93 54814.38 88888.00 2011-04-30 10:53:39.250 120 12287.92 -236.90 54814.35 88888.00 2011-04-30 10:53:39.375 120 12287.75 -236.88 54814.35 88888.00 2011-04-30 10:53:39.500 120 12287.58 -236.82 54814.32 88888.00 2011-04-30 10:53:39.625 120 12287.45 -236.78 54814.30 88888.00 2011-04-30 10:53:39.750 120 12287.30 -236.72 54814.30 88888.00 2011-04-30 10:53:39.875 120 12287.15 -236.65 54814.32 88888.00 2011-04-30 10:53:40.000 120 12287.00 -236.60 54814.28 88888.00 2011-04-30 10:53:40.125 120 12286.88 -236.55 54814.25 88888.00 2011-04-30 10:53:40.250 120 12286.73 -236.53 54814.22 88888.00 2011-04-30 10:53:40.375 120 12286.58 -236.53 54814.20 88888.00 2011-04-30 10:53:40.500 120 12286.45 -236.47 54814.18 88888.00 2011-04-30 10:53:40.625 120 12286.45 -236.47 54814.15 88888.00 2011-04-30 10:53:40.750 120 12286.50 -236.45 54814.10 88888.00 2011-04-30 10:53:40.875 120 12286.45 -236.45 54814.07 88888.00 2011-04-30 10:53:41.000 120 12286.42 -236.43 54814.05 88888.00 2011-04-30 10:53:41.125 120 12286.45 -236.43 54814.00 88888.00 2011-04-30 10:53:41.250 120 12286.42 -236.47 54813.95 88888.00 2011-04-30 10:53:41.375 120 12286.38 -236.53 54813.90 88888.00 2011-04-30 10:53:41.500 120 12286.30 -236.60 54813.88 88888.00 2011-04-30 10:53:41.625 120 12286.25 -236.62 54813.88 88888.00 2011-04-30 10:53:41.750 120 12286.27 -236.70 54813.90 88888.00 2011-04-30 10:53:41.875 120 12286.33 -236.78 54813.85 88888.00 2011-04-30 10:53:42.000 120 12286.25 -236.82 54813.85 88888.00 2011-04-30 10:53:42.125 120 12286.15 -236.88 54813.82 88888.00 2011-04-30 10:53:42.250 120 12286.08 -236.97 54813.80 88888.00 2011-04-30 10:53:42.375 120 12286.02 -237.00 54813.78 88888.00 2011-04-30 10:53:42.500 120 12285.98 -237.03 54813.78 88888.00 2011-04-30 10:53:42.625 120 12285.85 -237.03 54813.72 88888.00 2011-04-30 10:53:42.750 120 12285.77 -237.07 54813.72 88888.00 2011-04-30 10:53:42.875 120 12285.70 -237.05 54813.70 88888.00 2011-04-30 10:53:43.000 120 12285.58 -237.05 54813.68 88888.00 2011-04-30 10:53:43.125 120 12285.48 -237.00 54813.68 88888.00 2011-04-30 10:53:43.250 120 12285.33 -236.97 54813.65 88888.00 2011-04-30 10:53:43.375 120 12285.10 -236.88 54813.65 88888.00 2011-04-30 10:53:43.500 120 12284.83 -236.75 54813.62 88888.00 2011-04-30 10:53:43.625 120 12284.60 -236.70 54813.62 88888.00 2011-04-30 10:53:43.750 120 12284.45 -236.62 54813.60 88888.00 2011-04-30 10:53:43.875 120 12284.35 -236.53 54813.60 88888.00 2011-04-30 10:53:44.000 120 12284.17 -236.40 54813.60 88888.00 2011-04-30 10:53:44.125 120 12284.00 -236.25 54813.60 88888.00 2011-04-30 10:53:44.250 120 12283.85 -236.12 54813.60 88888.00 2011-04-30 10:53:44.375 120 12283.65 -236.00 54813.57 88888.00 2011-04-30 10:53:44.500 120 12283.40 -235.88 54813.57 88888.00 2011-04-30 10:53:44.625 120 12283.17 -235.75 54813.57 88888.00 2011-04-30 10:53:44.750 120 12282.92 -235.68 54813.55 88888.00 2011-04-30 10:53:44.875 120 12282.73 -235.53 54813.55 88888.00 2011-04-30 10:53:45.000 120 12282.55 -235.40 54813.53 88888.00 2011-04-30 10:53:45.125 120 12282.42 -235.35 54813.50 88888.00 2011-04-30 10:53:45.250 120 12282.23 -235.30 54813.50 88888.00 2011-04-30 10:53:45.375 120 12282.02 -235.25 54813.53 88888.00 2011-04-30 10:53:45.500 120 12281.83 -235.22 54813.50 88888.00 2011-04-30 10:53:45.625 120 12281.70 -235.20 54813.47 88888.00 2011-04-30 10:53:45.750 120 12281.60 -235.22 54813.50 88888.00 2011-04-30 10:53:45.875 120 12281.48 -235.28 54813.50 88888.00 2011-04-30 10:53:46.000 120 12281.35 -235.30 54813.50 88888.00 2011-04-30 10:53:46.125 120 12281.20 -235.32 54813.50 88888.00 2011-04-30 10:53:46.250 120 12281.08 -235.38 54813.50 88888.00 2011-04-30 10:53:46.375 120 12281.00 -235.40 54813.50 88888.00 2011-04-30 10:53:46.500 120 12280.92 -235.47 54813.50 88888.00 2011-04-30 10:53:46.625 120 12280.88 -235.55 54813.47 88888.00 2011-04-30 10:53:46.750 120 12280.85 -235.57 54813.47 88888.00 2011-04-30 10:53:46.875 120 12280.85 -235.65 54813.45 88888.00 2011-04-30 10:53:47.000 120 12280.83 -235.68 54813.43 88888.00 2011-04-30 10:53:47.125 120 12280.80 -235.72 54813.45 88888.00 2011-04-30 10:53:47.250 120 12280.73 -235.78 54813.45 88888.00 2011-04-30 10:53:47.375 120 12280.73 -235.75 54813.45 88888.00 2011-04-30 10:53:47.500 120 12280.75 -235.70 54813.47 88888.00 2011-04-30 10:53:47.625 120 12280.75 -235.68 54813.47 88888.00 2011-04-30 10:53:47.750 120 12280.75 -235.68 54813.45 88888.00 2011-04-30 10:53:47.875 120 12280.73 -235.62 54813.45 88888.00 2011-04-30 10:53:48.000 120 12280.70 -235.57 54813.43 88888.00 2011-04-30 10:53:48.125 120 12280.70 -235.53 54813.40 88888.00 2011-04-30 10:53:48.250 120 12280.70 -235.45 54813.40 88888.00 2011-04-30 10:53:48.375 120 12280.62 -235.35 54813.43 88888.00 2011-04-30 10:53:48.500 120 12280.50 -235.20 54813.45 88888.00 2011-04-30 10:53:48.625 120 12280.45 -235.12 54813.43 88888.00 2011-04-30 10:53:48.750 120 12280.42 -235.03 54813.38 88888.00 2011-04-30 10:53:48.875 120 12280.42 -234.93 54813.38 88888.00 2011-04-30 10:53:49.000 120 12280.38 -234.85 54813.35 88888.00 2011-04-30 10:53:49.125 120 12280.27 -234.82 54813.38 88888.00 2011-04-30 10:53:49.250 120 12280.20 -234.75 54813.40 88888.00 2011-04-30 10:53:49.375 120 12280.23 -234.72 54813.38 88888.00 2011-04-30 10:53:49.500 120 12280.15 -234.75 54813.38 88888.00 2011-04-30 10:53:49.625 120 12280.12 -234.75 54813.38 88888.00 2011-04-30 10:53:49.750 120 12280.12 -234.80 54813.35 88888.00 2011-04-30 10:53:49.875 120 12280.12 -234.88 54813.35 88888.00 2011-04-30 10:53:50.000 120 12280.17 -234.97 54813.35 88888.00 2011-04-30 10:53:50.125 120 12280.23 -235.00 54813.38 88888.00 2011-04-30 10:53:50.250 120 12280.20 -235.10 54813.40 88888.00 2011-04-30 10:53:50.375 120 12280.27 -235.18 54813.40 88888.00 2011-04-30 10:53:50.500 120 12280.25 -235.35 54813.40 88888.00 2011-04-30 10:53:50.625 120 12280.27 -235.53 54813.40 88888.00 2011-04-30 10:53:50.750 120 12280.38 -235.65 54813.43 88888.00 2011-04-30 10:53:50.875 120 12280.42 -235.82 54813.43 88888.00 2011-04-30 10:53:51.000 120 12280.45 -236.00 54813.45 88888.00 2011-04-30 10:53:51.125 120 12280.55 -236.18 54813.45 88888.00 2011-04-30 10:53:51.250 120 12280.55 -236.40 54813.47 88888.00 2011-04-30 10:53:51.375 120 12280.60 -236.57 54813.47 88888.00 2011-04-30 10:53:51.500 120 12280.60 -236.75 54813.47 88888.00 2011-04-30 10:53:51.625 120 12280.75 -236.90 54813.50 88888.00 2011-04-30 10:53:51.750 120 12280.85 -237.10 54813.53 88888.00 2011-04-30 10:53:51.875 120 12280.92 -237.30 54813.53 88888.00 2011-04-30 10:53:52.000 120 12281.00 -237.43 54813.55 88888.00 2011-04-30 10:53:52.125 120 12281.08 -237.57 54813.55 88888.00 2011-04-30 10:53:52.250 120 12281.17 -237.80 54813.53 88888.00 2011-04-30 10:53:52.375 120 12281.25 -237.88 54813.55 88888.00 2011-04-30 10:53:52.500 120 12281.40 -237.95 54813.57 88888.00 2011-04-30 10:53:52.625 120 12281.52 -238.07 54813.55 88888.00 2011-04-30 10:53:52.750 120 12281.58 -238.20 54813.53 88888.00 2011-04-30 10:53:52.875 120 12281.67 -238.32 54813.55 88888.00 2011-04-30 10:53:53.000 120 12281.80 -238.40 54813.55 88888.00 2011-04-30 10:53:53.125 120 12281.98 -238.47 54813.55 88888.00 2011-04-30 10:53:53.250 120 12282.10 -238.55 54813.55 88888.00 2011-04-30 10:53:53.375 120 12282.17 -238.65 54813.55 88888.00 2011-04-30 10:53:53.500 120 12282.30 -238.72 54813.57 88888.00 2011-04-30 10:53:53.625 120 12282.40 -238.88 54813.57 88888.00 2011-04-30 10:53:53.750 120 12282.52 -238.97 54813.57 88888.00 2011-04-30 10:53:53.875 120 12282.65 -239.05 54813.57 88888.00 2011-04-30 10:53:54.000 120 12282.77 -239.15 54813.57 88888.00 2011-04-30 10:53:54.125 120 12282.95 -239.28 54813.55 88888.00 2011-04-30 10:53:54.250 120 12283.17 -239.40 54813.53 88888.00 2011-04-30 10:53:54.375 120 12283.38 -239.47 54813.53 88888.00 2011-04-30 10:53:54.500 120 12283.55 -239.57 54813.53 88888.00 2011-04-30 10:53:54.625 120 12283.80 -239.68 54813.53 88888.00 2011-04-30 10:53:54.750 120 12283.95 -239.78 54813.53 88888.00 2011-04-30 10:53:54.875 120 12284.00 -239.88 54813.53 88888.00 2011-04-30 10:53:55.000 120 12284.17 -239.95 54813.50 88888.00 2011-04-30 10:53:55.125 120 12284.38 -240.03 54813.50 88888.00 2011-04-30 10:53:55.250 120 12284.55 -240.12 54813.50 88888.00 2011-04-30 10:53:55.375 120 12284.67 -240.15 54813.50 88888.00 2011-04-30 10:53:55.500 120 12284.77 -240.20 54813.53 88888.00 2011-04-30 10:53:55.625 120 12284.92 -240.25 54813.53 88888.00 2011-04-30 10:53:55.750 120 12285.02 -240.30 54813.53 88888.00 2011-04-30 10:53:55.875 120 12285.12 -240.32 54813.50 88888.00 2011-04-30 10:53:56.000 120 12285.20 -240.38 54813.50 88888.00 2011-04-30 10:53:56.125 120 12285.33 -240.45 54813.55 88888.00 2011-04-30 10:53:56.250 120 12285.45 -240.47 54813.55 88888.00 2011-04-30 10:53:56.375 120 12285.55 -240.45 54813.57 88888.00 2011-04-30 10:53:56.500 120 12285.62 -240.47 54813.55 88888.00 2011-04-30 10:53:56.625 120 12285.65 -240.53 54813.55 88888.00 2011-04-30 10:53:56.750 120 12285.73 -240.57 54813.55 88888.00 2011-04-30 10:53:56.875 120 12285.83 -240.57 54813.55 88888.00 2011-04-30 10:53:57.000 120 12285.85 -240.68 54813.55 88888.00 2011-04-30 10:53:57.125 120 12285.88 -240.75 54813.57 88888.00 2011-04-30 10:53:57.250 120 12285.95 -240.80 54813.57 88888.00 2011-04-30 10:53:57.375 120 12286.00 -240.82 54813.57 88888.00 2011-04-30 10:53:57.500 120 12285.95 -240.90 54813.57 88888.00 2011-04-30 10:53:57.625 120 12285.85 -240.97 54813.62 88888.00 2011-04-30 10:53:57.750 120 12285.77 -241.00 54813.68 88888.00 2011-04-30 10:53:57.875 120 12285.77 -241.03 54813.68 88888.00 2011-04-30 10:53:58.000 120 12285.70 -241.05 54813.68 88888.00 2011-04-30 10:53:58.125 120 12285.58 -241.10 54813.70 88888.00 2011-04-30 10:53:58.250 120 12285.48 -241.15 54813.75 88888.00 2011-04-30 10:53:58.375 120 12285.50 -241.15 54813.78 88888.00 2011-04-30 10:53:58.500 120 12285.38 -241.18 54813.82 88888.00 2011-04-30 10:53:58.625 120 12285.15 -241.22 54813.82 88888.00 2011-04-30 10:53:58.750 120 12284.92 -241.28 54813.82 88888.00 2011-04-30 10:53:58.875 120 12284.75 -241.32 54813.80 88888.00 2011-04-30 10:53:59.000 120 12284.58 -241.32 54813.85 88888.00 2011-04-30 10:53:59.125 120 12284.38 -241.38 54813.88 88888.00 2011-04-30 10:53:59.250 120 12284.10 -241.43 54813.93 88888.00 2011-04-30 10:53:59.375 120 12283.88 -241.45 54813.97 88888.00 2011-04-30 10:53:59.500 120 12283.65 -241.47 54813.97 88888.00 2011-04-30 10:53:59.625 120 12283.50 -241.50 54813.95 88888.00 2011-04-30 10:53:59.750 120 12283.33 -241.53 54813.97 88888.00 2011-04-30 10:53:59.875 120 12283.12 -241.57 54813.97 88888.00 2011-04-30 10:54:00.000 120 12282.88 -241.62 54813.97 88888.00 2011-04-30 10:54:00.125 120 12282.62 -241.65 54814.00 88888.00 2011-04-30 10:54:00.250 120 12282.40 -241.70 54814.05 88888.00 2011-04-30 10:54:00.375 120 12282.38 -241.72 54814.05 88888.00 2011-04-30 10:54:00.500 120 12282.27 -241.78 54814.03 88888.00 2011-04-30 10:54:00.625 120 12282.08 -241.85 54814.05 88888.00 2011-04-30 10:54:00.750 120 12281.80 -241.93 54814.05 88888.00 2011-04-30 10:54:00.875 120 12281.65 -242.00 54814.05 88888.00 2011-04-30 10:54:01.000 120 12281.55 -242.05 54814.10 88888.00 2011-04-30 10:54:01.125 120 12281.38 -242.10 54814.10 88888.00 2011-04-30 10:54:01.250 120 12281.23 -242.18 54814.15 88888.00 2011-04-30 10:54:01.375 120 12281.17 -242.20 54814.15 88888.00 2011-04-30 10:54:01.500 120 12281.08 -242.25 54814.20 88888.00 2011-04-30 10:54:01.625 120 12280.95 -242.28 54814.25 88888.00 2011-04-30 10:54:01.750 120 12280.85 -242.32 54814.28 88888.00 2011-04-30 10:54:01.875 120 12280.77 -242.35 54814.30 88888.00 2011-04-30 10:54:02.000 120 12280.67 -242.35 54814.32 88888.00 2011-04-30 10:54:02.125 120 12280.48 -242.35 54814.35 88888.00 2011-04-30 10:54:02.250 120 12280.40 -242.32 54814.32 88888.00 2011-04-30 10:54:02.375 120 12280.40 -242.28 54814.35 88888.00 2011-04-30 10:54:02.500 120 12280.35 -242.25 54814.38 88888.00 2011-04-30 10:54:02.625 120 12280.25 -242.18 54814.40 88888.00 2011-04-30 10:54:02.750 120 12280.10 -242.07 54814.43 88888.00 2011-04-30 10:54:02.875 120 12280.00 -242.03 54814.40 88888.00 2011-04-30 10:54:03.000 120 12279.88 -241.93 54814.40 88888.00 2011-04-30 10:54:03.125 120 12279.75 -241.80 54814.43 88888.00 2011-04-30 10:54:03.250 120 12279.70 -241.62 54814.43 88888.00 2011-04-30 10:54:03.375 120 12279.75 -241.50 54814.45 88888.00 2011-04-30 10:54:03.500 120 12279.70 -241.38 54814.43 88888.00 2011-04-30 10:54:03.625 120 12279.62 -241.25 54814.40 88888.00 2011-04-30 10:54:03.750 120 12279.52 -241.07 54814.40 88888.00 2011-04-30 10:54:03.875 120 12279.50 -240.88 54814.40 88888.00 2011-04-30 10:54:04.000 120 12279.60 -240.70 54814.40 88888.00 2011-04-30 10:54:04.125 120 12279.60 -240.57 54814.38 88888.00 2011-04-30 10:54:04.250 120 12279.48 -240.40 54814.30 88888.00 2011-04-30 10:54:04.375 120 12279.45 -240.18 54814.28 88888.00 2011-04-30 10:54:04.500 120 12279.50 -239.97 54814.25 88888.00 2011-04-30 10:54:04.625 120 12279.55 -239.78 54814.22 88888.00 2011-04-30 10:54:04.750 120 12279.52 -239.55 54814.20 88888.00 2011-04-30 10:54:04.875 120 12279.55 -239.32 54814.18 88888.00 2011-04-30 10:54:05.000 120 12279.58 -239.18 54814.10 88888.00 2011-04-30 10:54:05.125 120 12279.67 -239.00 54814.07 88888.00 2011-04-30 10:54:05.250 120 12279.75 -238.75 54814.03 88888.00 2011-04-30 10:54:05.375 120 12279.83 -238.57 54814.03 88888.00 2011-04-30 10:54:05.500 120 12279.80 -238.43 54813.97 88888.00 2011-04-30 10:54:05.625 120 12279.85 -238.25 54813.95 88888.00 2011-04-30 10:54:05.750 120 12279.83 -238.07 54813.93 88888.00 2011-04-30 10:54:05.875 120 12279.77 -237.95 54813.88 88888.00 2011-04-30 10:54:06.000 120 12279.88 -237.80 54813.85 88888.00 2011-04-30 10:54:06.125 120 12279.90 -237.62 54813.80 88888.00 2011-04-30 10:54:06.250 120 12279.80 -237.53 54813.78 88888.00 2011-04-30 10:54:06.375 120 12279.75 -237.43 54813.75 88888.00 2011-04-30 10:54:06.500 120 12279.70 -237.30 54813.72 88888.00 2011-04-30 10:54:06.625 120 12279.73 -237.20 54813.70 88888.00 2011-04-30 10:54:06.750 120 12279.80 -237.07 54813.68 88888.00 2011-04-30 10:54:06.875 120 12279.77 -236.97 54813.68 88888.00 2011-04-30 10:54:07.000 120 12279.73 -236.88 54813.65 88888.00 2011-04-30 10:54:07.125 120 12279.67 -236.78 54813.65 88888.00 2011-04-30 10:54:07.250 120 12279.55 -236.72 54813.62 88888.00 2011-04-30 10:54:07.375 120 12279.50 -236.62 54813.62 88888.00 2011-04-30 10:54:07.500 120 12279.42 -236.50 54813.62 88888.00 2011-04-30 10:54:07.625 120 12279.38 -236.40 54813.60 88888.00 2011-04-30 10:54:07.750 120 12279.33 -236.25 54813.62 88888.00 2011-04-30 10:54:07.875 120 12279.33 -236.10 54813.60 88888.00 2011-04-30 10:54:08.000 120 12279.23 -236.03 54813.57 88888.00 2011-04-30 10:54:08.125 120 12279.17 -235.90 54813.60 88888.00 2011-04-30 10:54:08.250 120 12279.08 -235.72 54813.60 88888.00 2011-04-30 10:54:08.375 120 12279.05 -235.57 54813.60 88888.00 2011-04-30 10:54:08.500 120 12279.02 -235.43 54813.60 88888.00 2011-04-30 10:54:08.625 120 12278.90 -235.30 54813.55 88888.00 2011-04-30 10:54:08.750 120 12278.77 -235.12 54813.55 88888.00 2011-04-30 10:54:08.875 120 12278.75 -234.95 54813.53 88888.00 2011-04-30 10:54:09.000 120 12278.73 -234.80 54813.47 88888.00 2011-04-30 10:54:09.125 120 12278.67 -234.68 54813.47 88888.00 2011-04-30 10:54:09.250 120 12278.62 -234.53 54813.47 88888.00 2011-04-30 10:54:09.375 120 12278.67 -234.38 54813.45 88888.00 2011-04-30 10:54:09.500 120 12278.73 -234.28 54813.40 88888.00 2011-04-30 10:54:09.625 120 12278.80 -234.18 54813.38 88888.00 2011-04-30 10:54:09.750 120 12278.90 -234.05 54813.32 88888.00 2011-04-30 10:54:09.875 120 12278.98 -233.97 54813.32 88888.00 2011-04-30 10:54:10.000 120 12279.08 -233.85 54813.28 88888.00 2011-04-30 10:54:10.125 120 12279.12 -233.72 54813.30 88888.00 2011-04-30 10:54:10.250 120 12279.20 -233.62 54813.25 88888.00 2011-04-30 10:54:10.375 120 12279.25 -233.57 54813.22 88888.00 2011-04-30 10:54:10.500 120 12279.35 -233.53 54813.22 88888.00 2011-04-30 10:54:10.625 120 12279.45 -233.47 54813.20 88888.00 2011-04-30 10:54:10.750 120 12279.52 -233.40 54813.15 88888.00 2011-04-30 10:54:10.875 120 12279.62 -233.38 54813.15 88888.00 2011-04-30 10:54:11.000 120 12279.67 -233.35 54813.12 88888.00 2011-04-30 10:54:11.125 120 12279.75 -233.32 54813.15 88888.00 2011-04-30 10:54:11.250 120 12279.88 -233.32 54813.15 88888.00 2011-04-30 10:54:11.375 120 12280.02 -233.30 54813.12 88888.00 2011-04-30 10:54:11.500 120 12280.12 -233.30 54813.10 88888.00 2011-04-30 10:54:11.625 120 12280.08 -233.30 54813.10 88888.00 2011-04-30 10:54:11.750 120 12280.00 -233.32 54813.12 88888.00 2011-04-30 10:54:11.875 120 12280.05 -233.35 54813.12 88888.00 2011-04-30 10:54:12.000 120 12280.15 -233.43 54813.12 88888.00 2011-04-30 10:54:12.125 120 12280.20 -233.45 54813.15 88888.00 2011-04-30 10:54:12.250 120 12280.15 -233.50 54813.15 88888.00 2011-04-30 10:54:12.375 120 12280.12 -233.53 54813.15 88888.00 2011-04-30 10:54:12.500 120 12280.02 -233.55 54813.18 88888.00 2011-04-30 10:54:12.625 120 12279.98 -233.55 54813.22 88888.00 2011-04-30 10:54:12.750 120 12280.00 -233.55 54813.25 88888.00 2011-04-30 10:54:12.875 120 12280.02 -233.57 54813.28 88888.00 2011-04-30 10:54:13.000 120 12279.98 -233.60 54813.28 88888.00 2011-04-30 10:54:13.125 120 12279.95 -233.62 54813.30 88888.00 2011-04-30 10:54:13.250 120 12279.90 -233.62 54813.30 88888.00 2011-04-30 10:54:13.375 120 12279.98 -233.60 54813.30 88888.00 2011-04-30 10:54:13.500 120 12280.05 -233.57 54813.32 88888.00 2011-04-30 10:54:13.625 120 12280.05 -233.57 54813.30 88888.00 2011-04-30 10:54:13.750 120 12280.05 -233.55 54813.35 88888.00 2011-04-30 10:54:13.875 120 12280.10 -233.50 54813.32 88888.00 2011-04-30 10:54:14.000 120 12280.10 -233.47 54813.30 88888.00 2011-04-30 10:54:14.125 120 12280.20 -233.32 54813.35 88888.00 2011-04-30 10:54:14.250 120 12280.25 -233.20 54813.32 88888.00 2011-04-30 10:54:14.375 120 12280.33 -233.18 54813.32 88888.00 2011-04-30 10:54:14.500 120 12280.38 -233.10 54813.30 88888.00 2011-04-30 10:54:14.625 120 12280.45 -233.05 54813.30 88888.00 2011-04-30 10:54:14.750 120 12280.50 -232.93 54813.30 88888.00 2011-04-30 10:54:14.875 120 12280.50 -232.88 54813.28 88888.00 2011-04-30 10:54:15.000 120 12280.60 -232.82 54813.22 88888.00 2011-04-30 10:54:15.125 120 12280.70 -232.80 54813.25 88888.00 2011-04-30 10:54:15.250 120 12280.73 -232.75 54813.25 88888.00 2011-04-30 10:54:15.375 120 12280.77 -232.72 54813.25 88888.00 2011-04-30 10:54:15.500 120 12280.90 -232.68 54813.25 88888.00 2011-04-30 10:54:15.625 120 12281.08 -232.68 54813.20 88888.00 2011-04-30 10:54:15.750 120 12281.17 -232.62 54813.18 88888.00 2011-04-30 10:54:15.875 120 12281.27 -232.65 54813.15 88888.00 2011-04-30 10:54:16.000 120 12281.40 -232.65 54813.12 88888.00 2011-04-30 10:54:16.125 120 12281.55 -232.65 54813.12 88888.00 2011-04-30 10:54:16.250 120 12281.62 -232.65 54813.12 88888.00 2011-04-30 10:54:16.375 120 12281.73 -232.60 54813.10 88888.00 2011-04-30 10:54:16.500 120 12281.83 -232.62 54813.10 88888.00 2011-04-30 10:54:16.625 120 12281.90 -232.65 54813.10 88888.00 2011-04-30 10:54:16.750 120 12282.00 -232.70 54813.07 88888.00 2011-04-30 10:54:16.875 120 12282.10 -232.68 54813.07 88888.00 2011-04-30 10:54:17.000 120 12282.25 -232.65 54813.07 88888.00 2011-04-30 10:54:17.125 120 12282.35 -232.65 54813.05 88888.00 2011-04-30 10:54:17.250 120 12282.30 -232.75 54813.05 88888.00 2011-04-30 10:54:17.375 120 12282.33 -232.75 54813.07 88888.00 2011-04-30 10:54:17.500 120 12282.38 -232.70 54813.05 88888.00 2011-04-30 10:54:17.625 120 12282.35 -232.70 54813.05 88888.00 2011-04-30 10:54:17.750 120 12282.25 -232.68 54813.05 88888.00 2011-04-30 10:54:17.875 120 12282.17 -232.65 54813.05 88888.00 2011-04-30 10:54:18.000 120 12282.20 -232.65 54813.05 88888.00 2011-04-30 10:54:18.125 120 12282.20 -232.57 54813.05 88888.00 2011-04-30 10:54:18.250 120 12282.05 -232.47 54813.05 88888.00 2011-04-30 10:54:18.375 120 12282.02 -232.38 54813.05 88888.00 2011-04-30 10:54:18.500 120 12282.02 -232.25 54813.05 88888.00 2011-04-30 10:54:18.625 120 12282.02 -232.12 54813.05 88888.00 2011-04-30 10:54:18.750 120 12281.92 -232.00 54813.03 88888.00 2011-04-30 10:54:18.875 120 12281.83 -231.90 54813.03 88888.00 2011-04-30 10:54:19.000 120 12281.80 -231.78 54812.97 88888.00 2011-04-30 10:54:19.125 120 12281.83 -231.68 54812.97 88888.00 2011-04-30 10:54:19.250 120 12281.83 -231.55 54812.95 88888.00 2011-04-30 10:54:19.375 120 12281.75 -231.45 54812.95 88888.00 2011-04-30 10:54:19.500 120 12281.77 -231.35 54812.95 88888.00 2011-04-30 10:54:19.625 120 12281.77 -231.30 54812.93 88888.00 2011-04-30 10:54:19.750 120 12281.75 -231.25 54812.90 88888.00 2011-04-30 10:54:19.875 120 12281.73 -231.22 54812.90 88888.00 2011-04-30 10:54:20.000 120 12281.77 -231.18 54812.88 88888.00 2011-04-30 10:54:20.125 120 12281.85 -231.12 54812.88 88888.00 2011-04-30 10:54:20.250 120 12281.77 -231.12 54812.85 88888.00 2011-04-30 10:54:20.375 120 12281.77 -231.10 54812.88 88888.00 2011-04-30 10:54:20.500 120 12281.75 -231.07 54812.88 88888.00 2011-04-30 10:54:20.625 120 12281.70 -231.10 54812.85 88888.00 2011-04-30 10:54:20.750 120 12281.70 -231.12 54812.85 88888.00 2011-04-30 10:54:20.875 120 12281.70 -231.12 54812.85 88888.00 2011-04-30 10:54:21.000 120 12281.67 -231.12 54812.85 88888.00 2011-04-30 10:54:21.125 120 12281.73 -231.05 54812.85 88888.00 2011-04-30 10:54:21.250 120 12281.75 -231.03 54812.85 88888.00 2011-04-30 10:54:21.375 120 12281.83 -230.95 54812.85 88888.00 2011-04-30 10:54:21.500 120 12281.88 -230.88 54812.88 88888.00 2011-04-30 10:54:21.625 120 12281.92 -230.82 54812.88 88888.00 2011-04-30 10:54:21.750 120 12281.95 -230.70 54812.90 88888.00 2011-04-30 10:54:21.875 120 12282.00 -230.65 54812.90 88888.00 2011-04-30 10:54:22.000 120 12282.05 -230.60 54812.88 88888.00 2011-04-30 10:54:22.125 120 12282.02 -230.50 54812.93 88888.00 2011-04-30 10:54:22.250 120 12282.00 -230.43 54812.95 88888.00 2011-04-30 10:54:22.375 120 12281.95 -230.35 54812.95 88888.00 2011-04-30 10:54:22.500 120 12281.98 -230.28 54812.97 88888.00 2011-04-30 10:54:22.625 120 12281.95 -230.20 54812.97 88888.00 2011-04-30 10:54:22.750 120 12281.95 -230.15 54812.97 88888.00 2011-04-30 10:54:22.875 120 12281.98 -230.15 54813.00 88888.00 2011-04-30 10:54:23.000 120 12282.02 -230.07 54813.00 88888.00 2011-04-30 10:54:23.125 120 12282.00 -230.03 54813.03 88888.00 2011-04-30 10:54:23.250 120 12282.02 -229.95 54813.05 88888.00 2011-04-30 10:54:23.375 120 12282.12 -229.93 54813.05 88888.00 2011-04-30 10:54:23.500 120 12282.23 -229.88 54813.10 88888.00 2011-04-30 10:54:23.625 120 12282.27 -229.85 54813.12 88888.00 2011-04-30 10:54:23.750 120 12282.27 -229.85 54813.18 88888.00 2011-04-30 10:54:23.875 120 12282.27 -229.82 54813.18 88888.00 2011-04-30 10:54:24.000 120 12282.27 -229.82 54813.20 88888.00 2011-04-30 10:54:24.125 120 12282.33 -229.80 54813.22 88888.00 2011-04-30 10:54:24.250 120 12282.23 -229.80 54813.30 88888.00 2011-04-30 10:54:24.375 120 12282.15 -229.75 54813.28 88888.00 2011-04-30 10:54:24.500 120 12282.08 -229.65 54813.30 88888.00 2011-04-30 10:54:24.625 120 12282.02 -229.53 54813.38 88888.00 2011-04-30 10:54:24.750 120 12281.88 -229.40 54813.43 88888.00 2011-04-30 10:54:24.875 120 12281.77 -229.32 54813.43 88888.00 2011-04-30 10:54:25.000 120 12281.70 -229.25 54813.45 88888.00 2011-04-30 10:54:25.125 120 12281.67 -229.12 54813.47 88888.00 2011-04-30 10:54:25.250 120 12281.58 -228.97 54813.50 88888.00 2011-04-30 10:54:25.375 120 12281.50 -228.88 54813.53 88888.00 2011-04-30 10:54:25.500 120 12281.42 -228.78 54813.53 88888.00 2011-04-30 10:54:25.625 120 12281.30 -228.62 54813.55 88888.00 2011-04-30 10:54:25.750 120 12281.23 -228.45 54813.57 88888.00 2011-04-30 10:54:25.875 120 12281.15 -228.32 54813.60 88888.00 2011-04-30 10:54:26.000 120 12281.12 -228.20 54813.60 88888.00 2011-04-30 10:54:26.125 120 12281.05 -228.12 54813.60 88888.00 2011-04-30 10:54:26.250 120 12281.02 -228.07 54813.57 88888.00 2011-04-30 10:54:26.375 120 12281.12 -227.97 54813.60 88888.00 2011-04-30 10:54:26.500 120 12281.15 -227.85 54813.60 88888.00 2011-04-30 10:54:26.625 120 12281.17 -227.75 54813.60 88888.00 2011-04-30 10:54:26.750 120 12281.20 -227.68 54813.60 88888.00 2011-04-30 10:54:26.875 120 12281.20 -227.62 54813.60 88888.00 2011-04-30 10:54:27.000 120 12281.27 -227.55 54813.62 88888.00 2011-04-30 10:54:27.125 120 12281.40 -227.45 54813.65 88888.00 2011-04-30 10:54:27.250 120 12281.45 -227.43 54813.70 88888.00 2011-04-30 10:54:27.375 120 12281.55 -227.38 54813.68 88888.00 2011-04-30 10:54:27.500 120 12281.60 -227.30 54813.70 88888.00 2011-04-30 10:54:27.625 120 12281.62 -227.28 54813.65 88888.00 2011-04-30 10:54:27.750 120 12281.70 -227.25 54813.65 88888.00 2011-04-30 10:54:27.875 120 12281.83 -227.22 54813.68 88888.00 2011-04-30 10:54:28.000 120 12282.00 -227.18 54813.70 88888.00 2011-04-30 10:54:28.125 120 12282.15 -227.15 54813.70 88888.00 2011-04-30 10:54:28.250 120 12282.23 -227.15 54813.70 88888.00 2011-04-30 10:54:28.375 120 12282.30 -227.10 54813.70 88888.00 2011-04-30 10:54:28.500 120 12282.42 -227.05 54813.70 88888.00 2011-04-30 10:54:28.625 120 12282.58 -227.03 54813.68 88888.00 2011-04-30 10:54:28.750 120 12282.67 -226.97 54813.65 88888.00 2011-04-30 10:54:28.875 120 12282.73 -226.95 54813.68 88888.00 2011-04-30 10:54:29.000 120 12282.75 -226.90 54813.68 88888.00 2011-04-30 10:54:29.125 120 12282.80 -226.78 54813.70 88888.00 2011-04-30 10:54:29.250 120 12282.83 -226.65 54813.68 88888.00 2011-04-30 10:54:29.375 120 12282.88 -226.55 54813.70 88888.00 2011-04-30 10:54:29.500 120 12282.88 -226.45 54813.72 88888.00 2011-04-30 10:54:29.625 120 12282.88 -226.38 54813.78 88888.00 2011-04-30 10:54:29.750 120 12282.77 -226.25 54813.80 88888.00 2011-04-30 10:54:29.875 120 12282.80 -226.12 54813.80 88888.00 2011-04-30 10:54:30.000 120 12282.77 -226.03 54813.78 88888.00 2011-04-30 10:54:30.125 120 12282.73 -225.95 54813.82 88888.00 2011-04-30 10:54:30.250 120 12282.65 -225.82 54813.80 88888.00 2011-04-30 10:54:30.375 120 12282.70 -225.75 54813.78 88888.00 2011-04-30 10:54:30.500 120 12282.73 -225.70 54813.80 88888.00 2011-04-30 10:54:30.625 120 12282.77 -225.70 54813.78 88888.00 2011-04-30 10:54:30.750 120 12282.75 -225.65 54813.80 88888.00 2011-04-30 10:54:30.875 120 12282.67 -225.62 54813.82 88888.00 2011-04-30 10:54:31.000 120 12282.73 -225.65 54813.78 88888.00 2011-04-30 10:54:31.125 120 12282.77 -225.68 54813.78 88888.00 2011-04-30 10:54:31.250 120 12282.75 -225.72 54813.82 88888.00 2011-04-30 10:54:31.375 120 12282.77 -225.70 54813.82 88888.00 2011-04-30 10:54:31.500 120 12282.77 -225.68 54813.85 88888.00 2011-04-30 10:54:31.625 120 12282.77 -225.68 54813.85 88888.00 2011-04-30 10:54:31.750 120 12282.80 -225.72 54813.85 88888.00 2011-04-30 10:54:31.875 120 12282.88 -225.75 54813.88 88888.00 2011-04-30 10:54:32.000 120 12282.95 -225.80 54813.88 88888.00 2011-04-30 10:54:32.125 120 12283.02 -225.82 54813.88 88888.00 2011-04-30 10:54:32.250 120 12283.08 -225.85 54813.88 88888.00 2011-04-30 10:54:32.375 120 12283.12 -225.85 54813.85 88888.00 2011-04-30 10:54:32.500 120 12283.12 -225.85 54813.88 88888.00 2011-04-30 10:54:32.625 120 12283.17 -225.85 54813.90 88888.00 2011-04-30 10:54:32.750 120 12283.25 -225.80 54813.95 88888.00 2011-04-30 10:54:32.875 120 12283.38 -225.78 54813.95 88888.00 2011-04-30 10:54:33.000 120 12283.48 -225.78 54813.93 88888.00 2011-04-30 10:54:33.125 120 12283.55 -225.75 54813.97 88888.00 2011-04-30 10:54:33.250 120 12283.55 -225.72 54814.03 88888.00 2011-04-30 10:54:33.375 120 12283.62 -225.75 54814.05 88888.00 2011-04-30 10:54:33.500 120 12283.62 -225.75 54814.07 88888.00 2011-04-30 10:54:33.625 120 12283.62 -225.82 54814.12 88888.00 2011-04-30 10:54:33.750 120 12283.60 -225.90 54814.18 88888.00 2011-04-30 10:54:33.875 120 12283.58 -226.00 54814.22 88888.00 2011-04-30 10:54:34.000 120 12283.55 -226.07 54814.25 88888.00 2011-04-30 10:54:34.125 120 12283.55 -226.18 54814.32 88888.00 2011-04-30 10:54:34.250 120 12283.48 -226.35 54814.40 88888.00 2011-04-30 10:54:34.375 120 12283.38 -226.47 54814.43 88888.00 2011-04-30 10:54:34.500 120 12283.30 -226.65 54814.47 88888.00 2011-04-30 10:54:34.625 120 12283.25 -226.82 54814.55 88888.00 2011-04-30 10:54:34.750 120 12283.17 -227.00 54814.60 88888.00 2011-04-30 10:54:34.875 120 12283.08 -227.15 54814.70 88888.00 2011-04-30 10:54:35.000 120 12282.98 -227.30 54814.78 88888.00 2011-04-30 10:54:35.125 120 12282.90 -227.50 54814.85 88888.00 2011-04-30 10:54:35.250 120 12282.80 -227.68 54814.93 88888.00 2011-04-30 10:54:35.375 120 12282.70 -227.75 54815.00 88888.00 2011-04-30 10:54:35.500 120 12282.52 -227.93 54815.07 88888.00 2011-04-30 10:54:35.625 120 12282.40 -228.03 54815.15 88888.00 2011-04-30 10:54:35.750 120 12282.35 -228.12 54815.20 88888.00 2011-04-30 10:54:35.875 120 12282.30 -228.30 54815.25 88888.00 2011-04-30 10:54:36.000 120 12282.23 -228.43 54815.35 88888.00 2011-04-30 10:54:36.125 120 12282.25 -228.47 54815.45 88888.00 2011-04-30 10:54:36.250 120 12282.20 -228.62 54815.55 88888.00 2011-04-30 10:54:36.375 120 12282.12 -228.70 54815.57 88888.00 2011-04-30 10:54:36.500 120 12282.08 -228.78 54815.68 88888.00 2011-04-30 10:54:36.625 120 12282.08 -228.85 54815.75 88888.00 2011-04-30 10:54:36.750 120 12282.08 -229.00 54815.82 88888.00 2011-04-30 10:54:36.875 120 12282.08 -229.12 54815.90 88888.00 2011-04-30 10:54:37.000 120 12282.15 -229.20 54815.97 88888.00 2011-04-30 10:54:37.125 120 12282.15 -229.32 54816.05 88888.00 2011-04-30 10:54:37.250 120 12282.17 -229.45 54816.12 88888.00 2011-04-30 10:54:37.375 120 12282.17 -229.53 54816.18 88888.00 2011-04-30 10:54:37.500 120 12282.23 -229.57 54816.25 88888.00 2011-04-30 10:54:37.625 120 12282.30 -229.60 54816.30 88888.00 2011-04-30 10:54:37.750 120 12282.38 -229.65 54816.38 88888.00 2011-04-30 10:54:37.875 120 12282.40 -229.70 54816.45 88888.00 2011-04-30 10:54:38.000 120 12282.42 -229.72 54816.53 88888.00 2011-04-30 10:54:38.125 120 12282.45 -229.78 54816.60 88888.00 2011-04-30 10:54:38.250 120 12282.48 -229.82 54816.65 88888.00 2011-04-30 10:54:38.375 120 12282.52 -229.80 54816.68 88888.00 2011-04-30 10:54:38.500 120 12282.58 -229.78 54816.75 88888.00 2011-04-30 10:54:38.625 120 12282.60 -229.72 54816.80 88888.00 2011-04-30 10:54:38.750 120 12282.65 -229.62 54816.88 88888.00 2011-04-30 10:54:38.875 120 12282.60 -229.55 54816.95 88888.00 2011-04-30 10:54:39.000 120 12282.60 -229.47 54817.00 88888.00 2011-04-30 10:54:39.125 120 12282.62 -229.43 54817.05 88888.00 2011-04-30 10:54:39.250 120 12282.55 -229.32 54817.15 88888.00 2011-04-30 10:54:39.375 120 12282.52 -229.22 54817.18 88888.00 2011-04-30 10:54:39.500 120 12282.52 -229.12 54817.18 88888.00 2011-04-30 10:54:39.625 120 12282.55 -229.00 54817.22 88888.00 2011-04-30 10:54:39.750 120 12282.50 -228.90 54817.28 88888.00 2011-04-30 10:54:39.875 120 12282.40 -228.78 54817.32 88888.00 2011-04-30 10:54:40.000 120 12282.40 -228.62 54817.38 88888.00 2011-04-30 10:54:40.125 120 12282.40 -228.50 54817.43 88888.00 2011-04-30 10:54:40.250 120 12282.33 -228.43 54817.47 88888.00 2011-04-30 10:54:40.375 120 12282.40 -228.32 54817.50 88888.00 2011-04-30 10:54:40.500 120 12282.40 -228.25 54817.53 88888.00 2011-04-30 10:54:40.625 120 12282.35 -228.12 54817.57 88888.00 2011-04-30 10:54:40.750 120 12282.38 -228.07 54817.60 88888.00 2011-04-30 10:54:40.875 120 12282.45 -228.00 54817.65 88888.00 2011-04-30 10:54:41.000 120 12282.50 -227.93 54817.68 88888.00 2011-04-30 10:54:41.125 120 12282.50 -227.88 54817.72 88888.00 2011-04-30 10:54:41.250 120 12282.50 -227.85 54817.75 88888.00 2011-04-30 10:54:41.375 120 12282.58 -227.85 54817.78 88888.00 2011-04-30 10:54:41.500 120 12282.67 -227.82 54817.85 88888.00 2011-04-30 10:54:41.625 120 12282.75 -227.78 54817.90 88888.00 2011-04-30 10:54:41.750 120 12282.77 -227.75 54817.93 88888.00 2011-04-30 10:54:41.875 120 12282.75 -227.72 54817.97 88888.00 2011-04-30 10:54:42.000 120 12282.75 -227.72 54818.03 88888.00 2011-04-30 10:54:42.125 120 12282.77 -227.72 54818.07 88888.00 2011-04-30 10:54:42.250 120 12282.70 -227.72 54818.15 88888.00 2011-04-30 10:54:42.375 120 12282.65 -227.68 54818.22 88888.00 2011-04-30 10:54:42.500 120 12282.58 -227.68 54818.25 88888.00 2011-04-30 10:54:42.625 120 12282.50 -227.70 54818.30 88888.00 2011-04-30 10:54:42.750 120 12282.52 -227.70 54818.35 88888.00 2011-04-30 10:54:42.875 120 12282.42 -227.65 54818.38 88888.00 2011-04-30 10:54:43.000 120 12282.30 -227.65 54818.45 88888.00 2011-04-30 10:54:43.125 120 12282.17 -227.62 54818.50 88888.00 2011-04-30 10:54:43.250 120 12282.05 -227.62 54818.57 88888.00 2011-04-30 10:54:43.375 120 12282.08 -227.60 54818.62 88888.00 2011-04-30 10:54:43.500 120 12282.08 -227.60 54818.65 88888.00 2011-04-30 10:54:43.625 120 12281.98 -227.60 54818.72 88888.00 2011-04-30 10:54:43.750 120 12281.88 -227.55 54818.80 88888.00 2011-04-30 10:54:43.875 120 12281.90 -227.53 54818.85 88888.00 2011-04-30 10:54:44.000 120 12281.95 -227.50 54818.88 88888.00 2011-04-30 10:54:44.125 120 12281.92 -227.53 54818.90 88888.00 2011-04-30 10:54:44.250 120 12281.95 -227.55 54818.95 88888.00 2011-04-30 10:54:44.375 120 12281.95 -227.53 54818.97 88888.00 2011-04-30 10:54:44.500 120 12282.00 -227.57 54819.00 88888.00 2011-04-30 10:54:44.625 120 12282.10 -227.57 54819.07 88888.00 2011-04-30 10:54:44.750 120 12282.08 -227.55 54819.12 88888.00 2011-04-30 10:54:44.875 120 12282.05 -227.57 54819.15 88888.00 2011-04-30 10:54:45.000 120 12282.02 -227.60 54819.15 88888.00 2011-04-30 10:54:45.125 120 12282.00 -227.60 54819.20 88888.00 2011-04-30 10:54:45.250 120 12281.98 -227.50 54819.25 88888.00 2011-04-30 10:54:45.375 120 12281.98 -227.45 54819.28 88888.00 2011-04-30 10:54:45.500 120 12281.95 -227.43 54819.30 88888.00 2011-04-30 10:54:45.625 120 12281.92 -227.40 54819.32 88888.00 2011-04-30 10:54:45.750 120 12281.95 -227.38 54819.40 88888.00 2011-04-30 10:54:45.875 120 12281.95 -227.32 54819.43 88888.00 2011-04-30 10:54:46.000 120 12281.90 -227.35 54819.45 88888.00 2011-04-30 10:54:46.125 120 12281.83 -227.32 54819.53 88888.00 2011-04-30 10:54:46.250 120 12281.73 -227.25 54819.60 88888.00 2011-04-30 10:54:46.375 120 12281.67 -227.22 54819.65 88888.00 2011-04-30 10:54:46.500 120 12281.55 -227.28 54819.68 88888.00 2011-04-30 10:54:46.625 120 12281.35 -227.25 54819.70 88888.00 2011-04-30 10:54:46.750 120 12281.25 -227.20 54819.80 88888.00 2011-04-30 10:54:46.875 120 12281.17 -227.18 54819.85 88888.00 2011-04-30 10:54:47.000 120 12281.12 -227.15 54819.90 88888.00 2011-04-30 10:54:47.125 120 12280.98 -227.10 54819.93 88888.00 2011-04-30 10:54:47.250 120 12280.73 -227.05 54820.00 88888.00 2011-04-30 10:54:47.375 120 12280.55 -226.95 54820.05 88888.00 2011-04-30 10:54:47.500 120 12280.45 -226.80 54820.12 88888.00 2011-04-30 10:54:47.625 120 12280.35 -226.72 54820.18 88888.00 2011-04-30 10:54:47.750 120 12280.25 -226.62 54820.25 88888.00 2011-04-30 10:54:47.875 120 12280.17 -226.47 54820.30 88888.00 2011-04-30 10:54:48.000 120 12280.00 -226.38 54820.38 88888.00 2011-04-30 10:54:48.125 120 12279.88 -226.22 54820.45 88888.00 2011-04-30 10:54:48.250 120 12279.83 -226.05 54820.53 88888.00 2011-04-30 10:54:48.375 120 12279.80 -225.90 54820.55 88888.00 2011-04-30 10:54:48.500 120 12279.75 -225.72 54820.60 88888.00 2011-04-30 10:54:48.625 120 12279.75 -225.53 54820.65 88888.00 2011-04-30 10:54:48.750 120 12279.73 -225.30 54820.72 88888.00 2011-04-30 10:54:48.875 120 12279.70 -225.07 54820.78 88888.00 2011-04-30 10:54:49.000 120 12279.67 -224.88 54820.82 88888.00 2011-04-30 10:54:49.125 120 12279.58 -224.68 54820.88 88888.00 2011-04-30 10:54:49.250 120 12279.45 -224.43 54820.95 88888.00 2011-04-30 10:54:49.375 120 12279.42 -224.20 54821.00 88888.00 2011-04-30 10:54:49.500 120 12279.30 -223.97 54821.05 88888.00 2011-04-30 10:54:49.625 120 12279.20 -223.75 54821.10 88888.00 2011-04-30 10:54:49.750 120 12279.10 -223.43 54821.15 88888.00 2011-04-30 10:54:49.875 120 12278.95 -223.12 54821.20 88888.00 2011-04-30 10:54:50.000 120 12278.85 -222.80 54821.25 88888.00 2011-04-30 10:54:50.125 120 12278.67 -222.47 54821.30 88888.00 2011-04-30 10:54:50.250 120 12278.45 -222.18 54821.35 88888.00 2011-04-30 10:54:50.375 120 12278.38 -221.88 54821.43 88888.00 2011-04-30 10:54:50.500 120 12278.23 -221.55 54821.50 88888.00 2011-04-30 10:54:50.625 120 12278.10 -221.20 54821.55 88888.00 2011-04-30 10:54:50.750 120 12277.98 -220.88 54821.57 88888.00 2011-04-30 10:54:50.875 120 12277.88 -220.57 54821.62 88888.00 2011-04-30 10:54:51.000 120 12277.73 -220.28 54821.62 88888.00 2011-04-30 10:54:51.125 120 12277.60 -219.95 54821.68 88888.00 2011-04-30 10:54:51.250 120 12277.52 -219.60 54821.75 88888.00 2011-04-30 10:54:51.375 120 12277.52 -219.28 54821.78 88888.00 2011-04-30 10:54:51.500 120 12277.50 -219.00 54821.78 88888.00 2011-04-30 10:54:51.625 120 12277.42 -218.70 54821.82 88888.00 2011-04-30 10:54:51.750 120 12277.35 -218.45 54821.85 88888.00 2011-04-30 10:54:51.875 120 12277.27 -218.20 54821.88 88888.00 2011-04-30 10:54:52.000 120 12277.27 -217.97 54821.90 88888.00 2011-04-30 10:54:52.125 120 12277.27 -217.75 54821.93 88888.00 2011-04-30 10:54:52.250 120 12277.23 -217.50 54821.95 88888.00 2011-04-30 10:54:52.375 120 12277.25 -217.30 54821.95 88888.00 2011-04-30 10:54:52.500 120 12277.23 -217.10 54821.97 88888.00 2011-04-30 10:54:52.625 120 12277.23 -216.90 54822.00 88888.00 2011-04-30 10:54:52.750 120 12277.20 -216.70 54822.03 88888.00 2011-04-30 10:54:52.875 120 12277.30 -216.47 54822.05 88888.00 2011-04-30 10:54:53.000 120 12277.45 -216.25 54822.05 88888.00 2011-04-30 10:54:53.125 120 12277.48 -216.05 54822.07 88888.00 2011-04-30 10:54:53.250 120 12277.45 -215.85 54822.12 88888.00 2011-04-30 10:54:53.375 120 12277.58 -215.70 54822.12 88888.00 2011-04-30 10:54:53.500 120 12277.70 -215.55 54822.12 88888.00 2011-04-30 10:54:53.625 120 12277.75 -215.32 54822.12 88888.00 2011-04-30 10:54:53.750 120 12277.80 -215.15 54822.18 88888.00 2011-04-30 10:54:53.875 120 12277.88 -214.97 54822.18 88888.00 2011-04-30 10:54:54.000 120 12277.95 -214.80 54822.20 88888.00 2011-04-30 10:54:54.125 120 12278.02 -214.57 54822.25 88888.00 2011-04-30 10:54:54.250 120 12278.10 -214.40 54822.25 88888.00 2011-04-30 10:54:54.375 120 12278.23 -214.28 54822.25 88888.00 2011-04-30 10:54:54.500 120 12278.35 -214.10 54822.28 88888.00 2011-04-30 10:54:54.625 120 12278.45 -213.93 54822.28 88888.00 2011-04-30 10:54:54.750 120 12278.55 -213.80 54822.30 88888.00 2011-04-30 10:54:54.875 120 12278.65 -213.68 54822.32 88888.00 2011-04-30 10:54:55.000 120 12278.77 -213.57 54822.30 88888.00 2011-04-30 10:54:55.125 120 12278.92 -213.43 54822.35 88888.00 2011-04-30 10:54:55.250 120 12279.02 -213.35 54822.35 88888.00 2011-04-30 10:54:55.375 120 12279.12 -213.25 54822.35 88888.00 2011-04-30 10:54:55.500 120 12279.17 -213.15 54822.38 88888.00 2011-04-30 10:54:55.625 120 12279.25 -213.05 54822.40 88888.00 2011-04-30 10:54:55.750 120 12279.30 -212.93 54822.40 88888.00 2011-04-30 10:54:55.875 120 12279.40 -212.85 54822.40 88888.00 2011-04-30 10:54:56.000 120 12279.52 -212.75 54822.40 88888.00 2011-04-30 10:54:56.125 120 12279.62 -212.70 54822.43 88888.00 2011-04-30 10:54:56.250 120 12279.77 -212.60 54822.43 88888.00 2011-04-30 10:54:56.375 120 12279.95 -212.53 54822.43 88888.00 2011-04-30 10:54:56.500 120 12280.12 -212.45 54822.43 88888.00 2011-04-30 10:54:56.625 120 12280.25 -212.38 54822.47 88888.00 2011-04-30 10:54:56.750 120 12280.35 -212.25 54822.47 88888.00 2011-04-30 10:54:56.875 120 12280.40 -212.20 54822.47 88888.00 2011-04-30 10:54:57.000 120 12280.42 -212.18 54822.47 88888.00 2011-04-30 10:54:57.125 120 12280.52 -212.15 54822.50 88888.00 2011-04-30 10:54:57.250 120 12280.65 -212.12 54822.50 88888.00 2011-04-30 10:54:57.375 120 12280.75 -212.05 54822.53 88888.00 2011-04-30 10:54:57.500 120 12280.80 -212.05 54822.55 88888.00 2011-04-30 10:54:57.625 120 12280.90 -212.05 54822.57 88888.00 2011-04-30 10:54:57.750 120 12281.00 -212.00 54822.60 88888.00 2011-04-30 10:54:57.875 120 12281.12 -211.97 54822.62 88888.00 2011-04-30 10:54:58.000 120 12281.27 -211.95 54822.60 88888.00 2011-04-30 10:54:58.125 120 12281.48 -211.93 54822.62 88888.00 2011-04-30 10:54:58.250 120 12281.65 -211.90 54822.60 88888.00 2011-04-30 10:54:58.375 120 12281.75 -211.82 54822.62 88888.00 2011-04-30 10:54:58.500 120 12281.88 -211.82 54822.65 88888.00 2011-04-30 10:54:58.625 120 12282.05 -211.78 54822.62 88888.00 2011-04-30 10:54:58.750 120 12282.20 -211.72 54822.65 88888.00 2011-04-30 10:54:58.875 120 12282.40 -211.68 54822.65 88888.00 2011-04-30 10:54:59.000 120 12282.58 -211.60 54822.65 88888.00 2011-04-30 10:54:59.125 120 12282.73 -211.50 54822.65 88888.00 2011-04-30 10:54:59.250 120 12283.00 -211.43 54822.62 88888.00 2011-04-30 10:54:59.375 120 12283.27 -211.35 54822.62 88888.00 2011-04-30 10:54:59.500 120 12283.48 -211.32 54822.62 88888.00 2011-04-30 10:54:59.625 120 12283.65 -211.30 54822.60 88888.00 2011-04-30 10:54:59.750 120 12283.80 -211.25 54822.60 88888.00 2011-04-30 10:54:59.875 120 12283.98 -211.22 54822.60 88888.00 2011-04-30 10:55:00.000 120 12284.17 -211.20 54822.57 88888.00 2011-04-30 10:55:00.125 120 12284.35 -211.20 54822.57 88888.00 2011-04-30 10:55:00.250 120 12284.52 -211.15 54822.57 88888.00 2011-04-30 10:55:00.375 120 12284.70 -211.12 54822.57 88888.00 2011-04-30 10:55:00.500 120 12284.83 -211.10 54822.55 88888.00 2011-04-30 10:55:00.625 120 12284.90 -211.07 54822.55 88888.00 2011-04-30 10:55:00.750 120 12285.02 -211.03 54822.55 88888.00 2011-04-30 10:55:00.875 120 12285.15 -210.95 54822.53 88888.00 2011-04-30 10:55:01.000 120 12285.17 -210.93 54822.55 88888.00 2011-04-30 10:55:01.125 120 12285.20 -210.88 54822.57 88888.00 2011-04-30 10:55:01.250 120 12285.23 -210.80 54822.57 88888.00 2011-04-30 10:55:01.375 120 12285.23 -210.75 54822.57 88888.00 2011-04-30 10:55:01.500 120 12285.12 -210.75 54822.60 88888.00 2011-04-30 10:55:01.625 120 12285.10 -210.68 54822.60 88888.00 2011-04-30 10:55:01.750 120 12285.10 -210.62 54822.65 88888.00 2011-04-30 10:55:01.875 120 12285.02 -210.60 54822.65 88888.00 2011-04-30 10:55:02.000 120 12284.88 -210.57 54822.62 88888.00 2011-04-30 10:55:02.125 120 12284.77 -210.53 54822.62 88888.00 2011-04-30 10:55:02.250 120 12284.70 -210.47 54822.65 88888.00 2011-04-30 10:55:02.375 120 12284.73 -210.43 54822.70 88888.00 2011-04-30 10:55:02.500 120 12284.62 -210.40 54822.70 88888.00 2011-04-30 10:55:02.625 120 12284.52 -210.38 54822.72 88888.00 2011-04-30 10:55:02.750 120 12284.42 -210.35 54822.72 88888.00 2011-04-30 10:55:02.875 120 12284.33 -210.30 54822.72 88888.00 2011-04-30 10:55:03.000 120 12284.35 -210.28 54822.72 88888.00 2011-04-30 10:55:03.125 120 12284.38 -210.22 54822.78 88888.00 2011-04-30 10:55:03.250 120 12284.35 -210.18 54822.78 88888.00 2011-04-30 10:55:03.375 120 12284.38 -210.12 54822.82 88888.00 2011-04-30 10:55:03.500 120 12284.42 -210.07 54822.85 88888.00 2011-04-30 10:55:03.625 120 12284.42 -210.05 54822.88 88888.00 2011-04-30 10:55:03.750 120 12284.45 -210.07 54822.85 88888.00 2011-04-30 10:55:03.875 120 12284.48 -210.07 54822.88 88888.00 2011-04-30 10:55:04.000 120 12284.55 -210.05 54822.88 88888.00 2011-04-30 10:55:04.125 120 12284.67 -210.03 54822.90 88888.00 2011-04-30 10:55:04.250 120 12284.70 -210.03 54822.90 88888.00 2011-04-30 10:55:04.375 120 12284.83 -210.00 54822.93 88888.00 2011-04-30 10:55:04.500 120 12284.90 -210.03 54822.95 88888.00 2011-04-30 10:55:04.625 120 12285.00 -210.00 54822.95 88888.00 2011-04-30 10:55:04.750 120 12285.08 -209.97 54823.00 88888.00 2011-04-30 10:55:04.875 120 12285.10 -209.95 54823.00 88888.00 2011-04-30 10:55:05.000 120 12285.15 -210.00 54823.03 88888.00 2011-04-30 10:55:05.125 120 12285.20 -209.97 54823.05 88888.00 2011-04-30 10:55:05.250 120 12285.23 -209.95 54823.10 88888.00 2011-04-30 10:55:05.375 120 12285.30 -209.90 54823.12 88888.00 2011-04-30 10:55:05.500 120 12285.33 -209.90 54823.15 88888.00 2011-04-30 10:55:05.625 120 12285.33 -209.90 54823.20 88888.00 2011-04-30 10:55:05.750 120 12285.38 -209.85 54823.22 88888.00 2011-04-30 10:55:05.875 120 12285.45 -209.82 54823.25 88888.00 2011-04-30 10:55:06.000 120 12285.55 -209.82 54823.28 88888.00 2011-04-30 10:55:06.125 120 12285.62 -209.82 54823.32 88888.00 2011-04-30 10:55:06.250 120 12285.65 -209.85 54823.35 88888.00 2011-04-30 10:55:06.375 120 12285.70 -209.88 54823.38 88888.00 2011-04-30 10:55:06.500 120 12285.75 -209.93 54823.40 88888.00 2011-04-30 10:55:06.625 120 12285.88 -209.97 54823.40 88888.00 2011-04-30 10:55:06.750 120 12285.95 -210.00 54823.45 88888.00 2011-04-30 10:55:06.875 120 12286.05 -210.05 54823.47 88888.00 2011-04-30 10:55:07.000 120 12286.10 -210.07 54823.50 88888.00 2011-04-30 10:55:07.125 120 12286.12 -210.12 54823.53 88888.00 2011-04-30 10:55:07.250 120 12286.20 -210.22 54823.55 88888.00 2011-04-30 10:55:07.375 120 12286.35 -210.28 54823.57 88888.00 2011-04-30 10:55:07.500 120 12286.48 -210.32 54823.57 88888.00 2011-04-30 10:55:07.625 120 12286.55 -210.43 54823.57 88888.00 2011-04-30 10:55:07.750 120 12286.60 -210.47 54823.60 88888.00 2011-04-30 10:55:07.875 120 12286.73 -210.55 54823.57 88888.00 2011-04-30 10:55:08.000 120 12286.88 -210.60 54823.60 88888.00 2011-04-30 10:55:08.125 120 12287.00 -210.68 54823.62 88888.00 2011-04-30 10:55:08.250 120 12287.12 -210.72 54823.62 88888.00 2011-04-30 10:55:08.375 120 12287.25 -210.78 54823.62 88888.00 2011-04-30 10:55:08.500 120 12287.42 -210.85 54823.65 88888.00 2011-04-30 10:55:08.625 120 12287.60 -210.95 54823.65 88888.00 2011-04-30 10:55:08.750 120 12287.73 -211.03 54823.65 88888.00 2011-04-30 10:55:08.875 120 12287.90 -211.10 54823.65 88888.00 2011-04-30 10:55:09.000 120 12288.05 -211.18 54823.68 88888.00 2011-04-30 10:55:09.125 120 12288.20 -211.25 54823.68 88888.00 2011-04-30 10:55:09.250 120 12288.42 -211.35 54823.65 88888.00 2011-04-30 10:55:09.375 120 12288.67 -211.40 54823.62 88888.00 2011-04-30 10:55:09.500 120 12288.85 -211.45 54823.65 88888.00 2011-04-30 10:55:09.625 120 12288.98 -211.55 54823.65 88888.00 2011-04-30 10:55:09.750 120 12289.15 -211.65 54823.65 88888.00 2011-04-30 10:55:09.875 120 12289.30 -211.75 54823.65 88888.00 2011-04-30 10:55:10.000 120 12289.48 -211.85 54823.68 88888.00 2011-04-30 10:55:10.125 120 12289.77 -211.93 54823.68 88888.00 2011-04-30 10:55:10.250 120 12290.08 -212.03 54823.68 88888.00 2011-04-30 10:55:10.375 120 12290.33 -212.10 54823.68 88888.00 2011-04-30 10:55:10.500 120 12290.52 -212.22 54823.65 88888.00 2011-04-30 10:55:10.625 120 12290.83 -212.30 54823.68 88888.00 2011-04-30 10:55:10.750 120 12291.20 -212.38 54823.68 88888.00 2011-04-30 10:55:10.875 120 12291.58 -212.47 54823.68 88888.00 2011-04-30 10:55:11.000 120 12291.80 -212.60 54823.68 88888.00 2011-04-30 10:55:11.125 120 12292.02 -212.75 54823.62 88888.00 2011-04-30 10:55:11.250 120 12292.27 -212.88 54823.68 88888.00 2011-04-30 10:55:11.375 120 12292.55 -212.93 54823.68 88888.00 2011-04-30 10:55:11.500 120 12292.80 -213.03 54823.68 88888.00 2011-04-30 10:55:11.625 120 12293.08 -213.12 54823.68 88888.00 2011-04-30 10:55:11.750 120 12293.33 -213.22 54823.68 88888.00 2011-04-30 10:55:11.875 120 12293.55 -213.28 54823.68 88888.00 2011-04-30 10:55:12.000 120 12293.67 -213.38 54823.68 88888.00 2011-04-30 10:55:12.125 120 12293.85 -213.45 54823.70 88888.00 2011-04-30 10:55:12.250 120 12294.02 -213.53 54823.68 88888.00 2011-04-30 10:55:12.375 120 12294.25 -213.55 54823.65 88888.00 2011-04-30 10:55:12.500 120 12294.40 -213.60 54823.68 88888.00 2011-04-30 10:55:12.625 120 12294.52 -213.62 54823.68 88888.00 2011-04-30 10:55:12.750 120 12294.70 -213.65 54823.68 88888.00 2011-04-30 10:55:12.875 120 12294.88 -213.70 54823.65 88888.00 2011-04-30 10:55:13.000 120 12295.02 -213.70 54823.68 88888.00 2011-04-30 10:55:13.125 120 12295.15 -213.70 54823.68 88888.00 2011-04-30 10:55:13.250 120 12295.23 -213.72 54823.72 88888.00 2011-04-30 10:55:13.375 120 12295.30 -213.68 54823.72 88888.00 2011-04-30 10:55:13.500 120 12295.42 -213.62 54823.72 88888.00 2011-04-30 10:55:13.625 120 12295.58 -213.62 54823.70 88888.00 2011-04-30 10:55:13.750 120 12295.67 -213.62 54823.70 88888.00 2011-04-30 10:55:13.875 120 12295.80 -213.62 54823.70 88888.00 2011-04-30 10:55:14.000 120 12296.05 -213.57 54823.70 88888.00 2011-04-30 10:55:14.125 120 12296.25 -213.57 54823.70 88888.00 2011-04-30 10:55:14.250 120 12296.33 -213.55 54823.68 88888.00 2011-04-30 10:55:14.375 120 12296.42 -213.53 54823.68 88888.00 2011-04-30 10:55:14.500 120 12296.55 -213.50 54823.68 88888.00 2011-04-30 10:55:14.625 120 12296.77 -213.47 54823.68 88888.00 2011-04-30 10:55:14.750 120 12297.02 -213.43 54823.65 88888.00 2011-04-30 10:55:14.875 120 12297.23 -213.40 54823.65 88888.00 2011-04-30 10:55:15.000 120 12297.42 -213.38 54823.65 88888.00 2011-04-30 10:55:15.125 120 12297.62 -213.35 54823.65 88888.00 2011-04-30 10:55:15.250 120 12297.88 -213.32 54823.62 88888.00 2011-04-30 10:55:15.375 120 12298.08 -213.32 54823.60 88888.00 2011-04-30 10:55:15.500 120 12298.27 -213.30 54823.57 88888.00 2011-04-30 10:55:15.625 120 12298.48 -213.35 54823.53 88888.00 2011-04-30 10:55:15.750 120 12298.77 -213.38 54823.45 88888.00 2011-04-30 10:55:15.875 120 12299.05 -213.35 54823.45 88888.00 2011-04-30 10:55:16.000 120 12299.33 -213.32 54823.43 88888.00 2011-04-30 10:55:16.125 120 12299.58 -213.35 54823.35 88888.00 2011-04-30 10:55:16.250 120 12299.80 -213.45 54823.32 88888.00 2011-04-30 10:55:16.375 120 12299.98 -213.50 54823.30 88888.00 2011-04-30 10:55:16.500 120 12300.20 -213.47 54823.30 88888.00 2011-04-30 10:55:16.625 120 12300.50 -213.50 54823.22 88888.00 2011-04-30 10:55:16.750 120 12300.73 -213.53 54823.22 88888.00 2011-04-30 10:55:16.875 120 12300.90 -213.55 54823.18 88888.00 2011-04-30 10:55:17.000 120 12301.10 -213.57 54823.18 88888.00 2011-04-30 10:55:17.125 120 12301.27 -213.60 54823.12 88888.00 2011-04-30 10:55:17.250 120 12301.50 -213.68 54823.05 88888.00 2011-04-30 10:55:17.375 120 12301.70 -213.70 54823.03 88888.00 2011-04-30 10:55:17.500 120 12301.88 -213.72 54822.97 88888.00 2011-04-30 10:55:17.625 120 12302.12 -213.80 54822.93 88888.00 2011-04-30 10:55:17.750 120 12302.40 -213.88 54822.88 88888.00 2011-04-30 10:55:17.875 120 12302.65 -213.97 54822.85 88888.00 2011-04-30 10:55:18.000 120 12302.95 -214.07 54822.82 88888.00 2011-04-30 10:55:18.125 120 12303.20 -214.18 54822.75 88888.00 2011-04-30 10:55:18.250 120 12303.48 -214.35 54822.70 88888.00 2011-04-30 10:55:18.375 120 12303.75 -214.43 54822.68 88888.00 2011-04-30 10:55:18.500 120 12303.98 -214.60 54822.62 88888.00 2011-04-30 10:55:18.625 120 12304.15 -214.80 54822.57 88888.00 2011-04-30 10:55:18.750 120 12304.30 -214.95 54822.55 88888.00 2011-04-30 10:55:18.875 120 12304.50 -215.12 54822.53 88888.00 2011-04-30 10:55:19.000 120 12304.62 -215.30 54822.47 88888.00 2011-04-30 10:55:19.125 120 12304.70 -215.50 54822.45 88888.00 2011-04-30 10:55:19.250 120 12304.75 -215.75 54822.45 88888.00 2011-04-30 10:55:19.375 120 12304.83 -215.90 54822.45 88888.00 2011-04-30 10:55:19.500 120 12304.88 -216.07 54822.43 88888.00 2011-04-30 10:55:19.625 120 12304.95 -216.30 54822.40 88888.00 2011-04-30 10:55:19.750 120 12305.00 -216.47 54822.38 88888.00 2011-04-30 10:55:19.875 120 12304.98 -216.70 54822.32 88888.00 2011-04-30 10:55:20.000 120 12305.00 -216.85 54822.30 88888.00 2011-04-30 10:55:20.125 120 12305.00 -217.00 54822.32 88888.00 2011-04-30 10:55:20.250 120 12305.00 -217.18 54822.32 88888.00 2011-04-30 10:55:20.375 120 12305.00 -217.28 54822.32 88888.00 2011-04-30 10:55:20.500 120 12305.05 -217.40 54822.28 88888.00 2011-04-30 10:55:20.625 120 12305.17 -217.50 54822.25 88888.00 2011-04-30 10:55:20.750 120 12305.23 -217.62 54822.22 88888.00 2011-04-30 10:55:20.875 120 12305.30 -217.72 54822.28 88888.00 2011-04-30 10:55:21.000 120 12305.45 -217.80 54822.25 88888.00 2011-04-30 10:55:21.125 120 12305.58 -217.88 54822.20 88888.00 2011-04-30 10:55:21.250 120 12305.65 -217.95 54822.18 88888.00 2011-04-30 10:55:21.375 120 12305.75 -218.00 54822.15 88888.00 2011-04-30 10:55:21.500 120 12305.88 -218.07 54822.15 88888.00 2011-04-30 10:55:21.625 120 12306.00 -218.12 54822.10 88888.00 2011-04-30 10:55:21.750 120 12306.15 -218.12 54822.10 88888.00 2011-04-30 10:55:21.875 120 12306.35 -218.18 54822.10 88888.00 2011-04-30 10:55:22.000 120 12306.50 -218.18 54822.07 88888.00 2011-04-30 10:55:22.125 120 12306.65 -218.12 54822.07 88888.00 2011-04-30 10:55:22.250 120 12306.77 -218.18 54822.10 88888.00 2011-04-30 10:55:22.375 120 12306.90 -218.15 54822.03 88888.00 2011-04-30 10:55:22.500 120 12307.00 -218.12 54822.00 88888.00 2011-04-30 10:55:22.625 120 12307.12 -218.10 54822.03 88888.00 2011-04-30 10:55:22.750 120 12307.25 -218.10 54822.00 88888.00 2011-04-30 10:55:22.875 120 12307.45 -218.05 54821.97 88888.00 2011-04-30 10:55:23.000 120 12307.58 -217.93 54821.97 88888.00 2011-04-30 10:55:23.125 120 12307.62 -217.88 54821.97 88888.00 2011-04-30 10:55:23.250 120 12307.70 -217.82 54821.95 88888.00 2011-04-30 10:55:23.375 120 12307.88 -217.70 54821.95 88888.00 2011-04-30 10:55:23.500 120 12307.95 -217.57 54821.93 88888.00 2011-04-30 10:55:23.625 120 12307.95 -217.53 54821.90 88888.00 2011-04-30 10:55:23.750 120 12307.95 -217.43 54821.90 88888.00 2011-04-30 10:55:23.875 120 12308.08 -217.32 54821.88 88888.00 2011-04-30 10:55:24.000 120 12308.17 -217.20 54821.82 88888.00 2011-04-30 10:55:24.125 120 12308.23 -217.12 54821.82 88888.00 2011-04-30 10:55:24.250 120 12308.33 -217.05 54821.82 88888.00 2011-04-30 10:55:24.375 120 12308.45 -217.00 54821.80 88888.00 2011-04-30 10:55:24.500 120 12308.52 -216.97 54821.72 88888.00 2011-04-30 10:55:24.625 120 12308.62 -216.97 54821.72 88888.00 2011-04-30 10:55:24.750 120 12308.60 -216.95 54821.70 88888.00 2011-04-30 10:55:24.875 120 12308.67 -216.90 54821.70 88888.00 2011-04-30 10:55:25.000 120 12308.77 -216.90 54821.68 88888.00 2011-04-30 10:55:25.125 120 12308.90 -216.90 54821.70 88888.00 2011-04-30 10:55:25.250 120 12308.92 -216.88 54821.72 88888.00 2011-04-30 10:55:25.375 120 12308.95 -216.88 54821.70 88888.00 2011-04-30 10:55:25.500 120 12308.95 -216.93 54821.65 88888.00 2011-04-30 10:55:25.625 120 12308.95 -216.93 54821.65 88888.00 2011-04-30 10:55:25.750 120 12308.98 -216.90 54821.68 88888.00 2011-04-30 10:55:25.875 120 12309.02 -216.85 54821.68 88888.00 2011-04-30 10:55:26.000 120 12309.08 -216.90 54821.62 88888.00 2011-04-30 10:55:26.125 120 12309.02 -216.95 54821.60 88888.00 2011-04-30 10:55:26.250 120 12308.92 -216.95 54821.60 88888.00 2011-04-30 10:55:26.375 120 12308.88 -216.90 54821.60 88888.00 2011-04-30 10:55:26.500 120 12308.85 -216.85 54821.57 88888.00 2011-04-30 10:55:26.625 120 12308.83 -216.82 54821.57 88888.00 2011-04-30 10:55:26.750 120 12308.80 -216.75 54821.60 88888.00 2011-04-30 10:55:26.875 120 12308.75 -216.75 54821.57 88888.00 2011-04-30 10:55:27.000 120 12308.75 -216.68 54821.55 88888.00 2011-04-30 10:55:27.125 120 12308.70 -216.57 54821.55 88888.00 2011-04-30 10:55:27.250 120 12308.65 -216.55 54821.55 88888.00 2011-04-30 10:55:27.375 120 12308.67 -216.50 54821.53 88888.00 2011-04-30 10:55:27.500 120 12308.70 -216.43 54821.50 88888.00 2011-04-30 10:55:27.625 120 12308.67 -216.38 54821.50 88888.00 2011-04-30 10:55:27.750 120 12308.60 -216.30 54821.53 88888.00 2011-04-30 10:55:27.875 120 12308.45 -216.28 54821.53 88888.00 2011-04-30 10:55:28.000 120 12308.35 -216.22 54821.55 88888.00 2011-04-30 10:55:28.125 120 12308.25 -216.20 54821.55 88888.00 2011-04-30 10:55:28.250 120 12308.17 -216.10 54821.60 88888.00 2011-04-30 10:55:28.375 120 12308.10 -216.03 54821.60 88888.00 2011-04-30 10:55:28.500 120 12308.00 -215.95 54821.60 88888.00 2011-04-30 10:55:28.625 120 12307.88 -215.90 54821.62 88888.00 2011-04-30 10:55:28.750 120 12307.75 -215.80 54821.65 88888.00 2011-04-30 10:55:28.875 120 12307.62 -215.70 54821.68 88888.00 2011-04-30 10:55:29.000 120 12307.52 -215.60 54821.68 88888.00 2011-04-30 10:55:29.125 120 12307.35 -215.45 54821.70 88888.00 2011-04-30 10:55:29.250 120 12307.12 -215.38 54821.72 88888.00 2011-04-30 10:55:29.375 120 12307.02 -215.25 54821.70 88888.00 2011-04-30 10:55:29.500 120 12306.90 -215.15 54821.70 88888.00 2011-04-30 10:55:29.625 120 12306.80 -215.03 54821.72 88888.00 2011-04-30 10:55:29.750 120 12306.73 -214.88 54821.72 88888.00 2011-04-30 10:55:29.875 120 12306.55 -214.80 54821.72 88888.00 2011-04-30 10:55:30.000 120 12306.38 -214.68 54821.70 88888.00 2011-04-30 10:55:30.125 120 12306.25 -214.57 54821.68 88888.00 2011-04-30 10:55:30.250 120 12306.12 -214.43 54821.70 88888.00 2011-04-30 10:55:30.375 120 12306.02 -214.28 54821.70 88888.00 2011-04-30 10:55:30.500 120 12305.92 -214.12 54821.68 88888.00 2011-04-30 10:55:30.625 120 12305.80 -214.00 54821.68 88888.00 2011-04-30 10:55:30.750 120 12305.73 -213.80 54821.68 88888.00 2011-04-30 10:55:30.875 120 12305.62 -213.65 54821.65 88888.00 2011-04-30 10:55:31.000 120 12305.55 -213.60 54821.60 88888.00 2011-04-30 10:55:31.125 120 12305.50 -213.47 54821.62 88888.00 2011-04-30 10:55:31.250 120 12305.40 -213.30 54821.65 88888.00 2011-04-30 10:55:31.375 120 12305.25 -213.20 54821.60 88888.00 2011-04-30 10:55:31.500 120 12305.15 -213.10 54821.57 88888.00 2011-04-30 10:55:31.625 120 12305.00 -213.00 54821.55 88888.00 2011-04-30 10:55:31.750 120 12304.85 -212.88 54821.53 88888.00 2011-04-30 10:55:31.875 120 12304.75 -212.78 54821.53 88888.00 2011-04-30 10:55:32.000 120 12304.58 -212.68 54821.53 88888.00 2011-04-30 10:55:32.125 120 12304.42 -212.60 54821.53 88888.00 2011-04-30 10:55:32.250 120 12304.23 -212.53 54821.53 88888.00 2011-04-30 10:55:32.375 120 12304.08 -212.45 54821.53 88888.00 2011-04-30 10:55:32.500 120 12303.92 -212.38 54821.50 88888.00 2011-04-30 10:55:32.625 120 12303.75 -212.35 54821.50 88888.00 2011-04-30 10:55:32.750 120 12303.60 -212.30 54821.50 88888.00 2011-04-30 10:55:32.875 120 12303.42 -212.18 54821.47 88888.00 2011-04-30 10:55:33.000 120 12303.20 -212.10 54821.47 88888.00 2011-04-30 10:55:33.125 120 12303.00 -212.05 54821.47 88888.00 2011-04-30 10:55:33.250 120 12302.75 -212.03 54821.50 88888.00 2011-04-30 10:55:33.375 120 12302.58 -211.97 54821.53 88888.00 2011-04-30 10:55:33.500 120 12302.33 -211.93 54821.53 88888.00 2011-04-30 10:55:33.625 120 12302.12 -211.88 54821.53 88888.00 2011-04-30 10:55:33.750 120 12301.90 -211.80 54821.53 88888.00 2011-04-30 10:55:33.875 120 12301.65 -211.68 54821.55 88888.00 2011-04-30 10:55:34.000 120 12301.45 -211.65 54821.53 88888.00 2011-04-30 10:55:34.125 120 12301.23 -211.60 54821.55 88888.00 2011-04-30 10:55:34.250 120 12301.00 -211.55 54821.60 88888.00 2011-04-30 10:55:34.375 120 12300.90 -211.47 54821.62 88888.00 2011-04-30 10:55:34.500 120 12300.70 -211.45 54821.62 88888.00 2011-04-30 10:55:34.625 120 12300.55 -211.38 54821.65 88888.00 2011-04-30 10:55:34.750 120 12300.38 -211.30 54821.68 88888.00 2011-04-30 10:55:34.875 120 12300.33 -211.25 54821.68 88888.00 2011-04-30 10:55:35.000 120 12300.27 -211.18 54821.70 88888.00 2011-04-30 10:55:35.125 120 12300.08 -211.15 54821.70 88888.00 2011-04-30 10:55:35.250 120 12299.98 -211.10 54821.72 88888.00 2011-04-30 10:55:35.375 120 12299.92 -211.07 54821.75 88888.00 2011-04-30 10:55:35.500 120 12299.95 -211.03 54821.75 88888.00 2011-04-30 10:55:35.625 120 12300.00 -211.00 54821.75 88888.00 2011-04-30 10:55:35.750 120 12300.00 -210.97 54821.78 88888.00 2011-04-30 10:55:35.875 120 12299.98 -210.95 54821.78 88888.00 2011-04-30 10:55:36.000 120 12299.98 -210.95 54821.75 88888.00 2011-04-30 10:55:36.125 120 12299.98 -210.93 54821.78 88888.00 2011-04-30 10:55:36.250 120 12299.98 -210.90 54821.78 88888.00 2011-04-30 10:55:36.375 120 12299.98 -210.93 54821.78 88888.00 2011-04-30 10:55:36.500 120 12299.95 -210.95 54821.78 88888.00 2011-04-30 10:55:36.625 120 12299.95 -210.95 54821.78 88888.00 2011-04-30 10:55:36.750 120 12300.02 -211.00 54821.78 88888.00 2011-04-30 10:55:36.875 120 12300.05 -211.00 54821.80 88888.00 2011-04-30 10:55:37.000 120 12300.02 -210.97 54821.80 88888.00 2011-04-30 10:55:37.125 120 12300.05 -210.97 54821.82 88888.00 2011-04-30 10:55:37.250 120 12300.05 -211.03 54821.78 88888.00 2011-04-30 10:55:37.375 120 12300.12 -211.00 54821.80 88888.00 2011-04-30 10:55:37.500 120 12300.27 -211.00 54821.82 88888.00 2011-04-30 10:55:37.625 120 12300.35 -211.00 54821.82 88888.00 2011-04-30 10:55:37.750 120 12300.38 -211.03 54821.82 88888.00 2011-04-30 10:55:37.875 120 12300.42 -211.07 54821.82 88888.00 2011-04-30 10:55:38.000 120 12300.55 -211.07 54821.82 88888.00 2011-04-30 10:55:38.125 120 12300.70 -211.07 54821.82 88888.00 2011-04-30 10:55:38.250 120 12300.83 -211.15 54821.80 88888.00 2011-04-30 10:55:38.375 120 12301.00 -211.15 54821.80 88888.00 2011-04-30 10:55:38.500 120 12301.15 -211.18 54821.82 88888.00 2011-04-30 10:55:38.625 120 12301.27 -211.18 54821.82 88888.00 2011-04-30 10:55:38.750 120 12301.40 -211.22 54821.82 88888.00 2011-04-30 10:55:38.875 120 12301.48 -211.25 54821.82 88888.00 2011-04-30 10:55:39.000 120 12301.62 -211.28 54821.85 88888.00 2011-04-30 10:55:39.125 120 12301.77 -211.35 54821.90 88888.00 2011-04-30 10:55:39.250 120 12301.77 -211.55 54821.88 88888.00 2011-04-30 10:55:39.375 120 12301.85 -211.57 54821.88 88888.00 2011-04-30 10:55:39.500 120 12301.92 -211.70 54821.88 88888.00 2011-04-30 10:55:39.625 120 12302.05 -211.78 54821.90 88888.00 2011-04-30 10:55:39.750 120 12302.17 -211.88 54821.93 88888.00 2011-04-30 10:55:39.875 120 12302.23 -211.95 54821.95 88888.00 2011-04-30 10:55:40.000 120 12302.35 -212.00 54821.97 88888.00 2011-04-30 10:55:40.125 120 12302.48 -212.12 54822.00 88888.00 2011-04-30 10:55:40.250 120 12302.58 -212.30 54821.97 88888.00 2011-04-30 10:55:40.375 120 12302.67 -212.38 54821.97 88888.00 2011-04-30 10:55:40.500 120 12302.75 -212.47 54822.00 88888.00 2011-04-30 10:55:40.625 120 12302.88 -212.57 54822.05 88888.00 2011-04-30 10:55:40.750 120 12303.00 -212.70 54822.05 88888.00 2011-04-30 10:55:40.875 120 12303.08 -212.82 54822.03 88888.00 2011-04-30 10:55:41.000 120 12303.12 -212.93 54822.05 88888.00 2011-04-30 10:55:41.125 120 12303.15 -212.97 54822.10 88888.00 2011-04-30 10:55:41.250 120 12303.17 -213.07 54822.15 88888.00 2011-04-30 10:55:41.375 120 12303.17 -213.10 54822.18 88888.00 2011-04-30 10:55:41.500 120 12303.10 -213.18 54822.18 88888.00 2011-04-30 10:55:41.625 120 12303.08 -213.22 54822.18 88888.00 2011-04-30 10:55:41.750 120 12303.08 -213.25 54822.25 88888.00 2011-04-30 10:55:41.875 120 12303.00 -213.30 54822.30 88888.00 2011-04-30 10:55:42.000 120 12302.92 -213.35 54822.30 88888.00 2011-04-30 10:55:42.125 120 12302.92 -213.38 54822.30 88888.00 2011-04-30 10:55:42.250 120 12302.90 -213.43 54822.32 88888.00 2011-04-30 10:55:42.375 120 12302.95 -213.45 54822.32 88888.00 2011-04-30 10:55:42.500 120 12302.95 -213.47 54822.35 88888.00 2011-04-30 10:55:42.625 120 12302.92 -213.53 54822.38 88888.00 2011-04-30 10:55:42.750 120 12302.90 -213.57 54822.38 88888.00 2011-04-30 10:55:42.875 120 12302.90 -213.60 54822.38 88888.00 2011-04-30 10:55:43.000 120 12302.95 -213.60 54822.40 88888.00 2011-04-30 10:55:43.125 120 12302.98 -213.60 54822.45 88888.00 2011-04-30 10:55:43.250 120 12303.05 -213.60 54822.47 88888.00 2011-04-30 10:55:43.375 120 12303.10 -213.60 54822.47 88888.00 2011-04-30 10:55:43.500 120 12303.12 -213.60 54822.53 88888.00 2011-04-30 10:55:43.625 120 12303.10 -213.62 54822.55 88888.00 2011-04-30 10:55:43.750 120 12303.10 -213.68 54822.55 88888.00 2011-04-30 10:55:43.875 120 12303.08 -213.70 54822.60 88888.00 2011-04-30 10:55:44.000 120 12303.05 -213.72 54822.62 88888.00 2011-04-30 10:55:44.125 120 12303.05 -213.78 54822.65 88888.00 2011-04-30 10:55:44.250 120 12303.08 -213.85 54822.72 88888.00 2011-04-30 10:55:44.375 120 12303.12 -213.85 54822.75 88888.00 2011-04-30 10:55:44.500 120 12303.12 -213.90 54822.78 88888.00 2011-04-30 10:55:44.625 120 12303.10 -213.97 54822.80 88888.00 2011-04-30 10:55:44.750 120 12303.10 -214.03 54822.82 88888.00 2011-04-30 10:55:44.875 120 12303.12 -214.10 54822.88 88888.00 2011-04-30 10:55:45.000 120 12303.12 -214.15 54822.90 88888.00 2011-04-30 10:55:45.125 120 12303.23 -214.22 54822.93 88888.00 2011-04-30 10:55:45.250 120 12303.35 -214.30 54822.93 88888.00 2011-04-30 10:55:45.375 120 12303.45 -214.32 54822.95 88888.00 2011-04-30 10:55:45.500 120 12303.55 -214.40 54822.97 88888.00 2011-04-30 10:55:45.625 120 12303.65 -214.45 54823.03 88888.00 2011-04-30 10:55:45.750 120 12303.75 -214.50 54823.05 88888.00 2011-04-30 10:55:45.875 120 12303.90 -214.60 54823.05 88888.00 2011-04-30 10:55:46.000 120 12304.02 -214.72 54823.07 88888.00 2011-04-30 10:55:46.125 120 12304.10 -214.82 54823.10 88888.00 2011-04-30 10:55:46.250 120 12304.27 -214.90 54823.15 88888.00 2011-04-30 10:55:46.375 120 12304.50 -215.00 54823.15 88888.00 2011-04-30 10:55:46.500 120 12304.73 -215.07 54823.20 88888.00 2011-04-30 10:55:46.625 120 12304.88 -215.20 54823.22 88888.00 2011-04-30 10:55:46.750 120 12305.02 -215.32 54823.22 88888.00 2011-04-30 10:55:46.875 120 12305.23 -215.40 54823.28 88888.00 2011-04-30 10:55:47.000 120 12305.38 -215.53 54823.30 88888.00 2011-04-30 10:55:47.125 120 12305.55 -215.68 54823.35 88888.00 2011-04-30 10:55:47.250 120 12305.75 -215.78 54823.38 88888.00 2011-04-30 10:55:47.375 120 12305.90 -215.85 54823.38 88888.00 2011-04-30 10:55:47.500 120 12306.02 -215.95 54823.43 88888.00 2011-04-30 10:55:47.625 120 12306.23 -216.05 54823.47 88888.00 2011-04-30 10:55:47.750 120 12306.38 -216.15 54823.53 88888.00 2011-04-30 10:55:47.875 120 12306.50 -216.25 54823.55 88888.00 2011-04-30 10:55:48.000 120 12306.67 -216.28 54823.57 88888.00 2011-04-30 10:55:48.125 120 12306.85 -216.32 54823.60 88888.00 2011-04-30 10:55:48.250 120 12307.02 -216.40 54823.60 88888.00 2011-04-30 10:55:48.375 120 12307.23 -216.40 54823.62 88888.00 2011-04-30 10:55:48.500 120 12307.40 -216.40 54823.65 88888.00 2011-04-30 10:55:48.625 120 12307.55 -216.40 54823.65 88888.00 2011-04-30 10:55:48.750 120 12307.73 -216.43 54823.68 88888.00 2011-04-30 10:55:48.875 120 12307.77 -216.40 54823.68 88888.00 2011-04-30 10:55:49.000 120 12307.83 -216.40 54823.70 88888.00 2011-04-30 10:55:49.125 120 12308.00 -216.38 54823.72 88888.00 2011-04-30 10:55:49.250 120 12308.10 -216.35 54823.75 88888.00 2011-04-30 10:55:49.375 120 12308.20 -216.28 54823.75 88888.00 2011-04-30 10:55:49.500 120 12308.38 -216.25 54823.75 88888.00 2011-04-30 10:55:49.625 120 12308.48 -216.28 54823.72 88888.00 2011-04-30 10:55:49.750 120 12308.52 -216.22 54823.72 88888.00 2011-04-30 10:55:49.875 120 12308.60 -216.18 54823.72 88888.00 2011-04-30 10:55:50.000 120 12308.75 -216.12 54823.72 88888.00 2011-04-30 10:55:50.125 120 12308.88 -216.07 54823.75 88888.00 2011-04-30 10:55:50.250 120 12309.00 -216.05 54823.72 88888.00 2011-04-30 10:55:50.375 120 12309.00 -216.00 54823.70 88888.00 2011-04-30 10:55:50.500 120 12309.00 -215.97 54823.68 88888.00 2011-04-30 10:55:50.625 120 12309.00 -215.95 54823.68 88888.00 2011-04-30 10:55:50.750 120 12309.00 -215.88 54823.68 88888.00 2011-04-30 10:55:50.875 120 12309.00 -215.78 54823.70 88888.00 2011-04-30 10:55:51.000 120 12309.08 -215.68 54823.68 88888.00 2011-04-30 10:55:51.125 120 12309.02 -215.62 54823.65 88888.00 2011-04-30 10:55:51.250 120 12308.95 -215.55 54823.62 88888.00 2011-04-30 10:55:51.375 120 12308.85 -215.43 54823.65 88888.00 2011-04-30 10:55:51.500 120 12308.73 -215.30 54823.62 88888.00 2011-04-30 10:55:51.625 120 12308.65 -215.22 54823.57 88888.00 2011-04-30 10:55:51.750 120 12308.67 -215.10 54823.50 88888.00 2011-04-30 10:55:51.875 120 12308.65 -214.97 54823.47 88888.00 2011-04-30 10:55:52.000 120 12308.52 -214.82 54823.43 88888.00 2011-04-30 10:55:52.125 120 12308.40 -214.62 54823.40 88888.00 2011-04-30 10:55:52.250 120 12308.30 -214.43 54823.32 88888.00 2011-04-30 10:55:52.375 120 12308.33 -214.25 54823.30 88888.00 2011-04-30 10:55:52.500 120 12308.27 -214.07 54823.22 88888.00 2011-04-30 10:55:52.625 120 12308.23 -213.88 54823.22 88888.00 2011-04-30 10:55:52.750 120 12308.10 -213.65 54823.18 88888.00 2011-04-30 10:55:52.875 120 12308.02 -213.45 54823.10 88888.00 2011-04-30 10:55:53.000 120 12307.92 -213.30 54823.05 88888.00 2011-04-30 10:55:53.125 120 12307.83 -213.07 54823.00 88888.00 2011-04-30 10:55:53.250 120 12307.70 -212.85 54822.95 88888.00 2011-04-30 10:55:53.375 120 12307.58 -212.65 54822.90 88888.00 2011-04-30 10:55:53.500 120 12307.50 -212.40 54822.85 88888.00 2011-04-30 10:55:53.625 120 12307.35 -212.18 54822.82 88888.00 2011-04-30 10:55:53.750 120 12307.15 -212.05 54822.78 88888.00 2011-04-30 10:55:53.875 120 12306.90 -211.93 54822.70 88888.00 2011-04-30 10:55:54.000 120 12306.70 -211.70 54822.65 88888.00 2011-04-30 10:55:54.125 120 12306.50 -211.53 54822.62 88888.00 2011-04-30 10:55:54.250 120 12306.33 -211.43 54822.57 88888.00 2011-04-30 10:55:54.375 120 12306.12 -211.30 54822.55 88888.00 2011-04-30 10:55:54.500 120 12305.90 -211.20 54822.53 88888.00 2011-04-30 10:55:54.625 120 12305.70 -211.07 54822.50 88888.00 2011-04-30 10:55:54.750 120 12305.55 -211.03 54822.45 88888.00 2011-04-30 10:55:54.875 120 12305.35 -211.03 54822.38 88888.00 2011-04-30 10:55:55.000 120 12305.20 -210.95 54822.35 88888.00 2011-04-30 10:55:55.125 120 12305.10 -210.93 54822.32 88888.00 2011-04-30 10:55:55.250 120 12304.98 -210.93 54822.22 88888.00 2011-04-30 10:55:55.375 120 12305.00 -210.93 54822.18 88888.00 2011-04-30 10:55:55.500 120 12304.88 -210.93 54822.12 88888.00 2011-04-30 10:55:55.625 120 12304.77 -210.93 54822.05 88888.00 2011-04-30 10:55:55.750 120 12304.70 -210.93 54822.00 88888.00 2011-04-30 10:55:55.875 120 12304.67 -210.82 54821.95 88888.00 2011-04-30 10:55:56.000 120 12304.60 -210.82 54821.90 88888.00 2011-04-30 10:55:56.125 120 12304.50 -210.80 54821.85 88888.00 2011-04-30 10:55:56.250 120 12304.40 -210.80 54821.78 88888.00 2011-04-30 10:55:56.375 120 12304.40 -210.78 54821.72 88888.00 2011-04-30 10:55:56.500 120 12304.45 -210.72 54821.65 88888.00 2011-04-30 10:55:56.625 120 12304.40 -210.70 54821.60 88888.00 2011-04-30 10:55:56.750 120 12304.33 -210.65 54821.57 88888.00 2011-04-30 10:55:56.875 120 12304.35 -210.55 54821.53 88888.00 2011-04-30 10:55:57.000 120 12304.35 -210.53 54821.45 88888.00 2011-04-30 10:55:57.125 120 12304.38 -210.50 54821.35 88888.00 2011-04-30 10:55:57.250 120 12304.40 -210.45 54821.28 88888.00 2011-04-30 10:55:57.375 120 12304.42 -210.40 54821.20 88888.00 2011-04-30 10:55:57.500 120 12304.45 -210.40 54821.12 88888.00 2011-04-30 10:55:57.625 120 12304.52 -210.38 54821.07 88888.00 2011-04-30 10:55:57.750 120 12304.52 -210.35 54821.00 88888.00 2011-04-30 10:55:57.875 120 12304.60 -210.32 54820.93 88888.00 2011-04-30 10:55:58.000 120 12304.65 -210.30 54820.85 88888.00 2011-04-30 10:55:58.125 120 12304.67 -210.28 54820.78 88888.00 2011-04-30 10:55:58.250 120 12304.73 -210.30 54820.72 88888.00 2011-04-30 10:55:58.375 120 12304.80 -210.25 54820.65 88888.00 2011-04-30 10:55:58.500 120 12304.83 -210.22 54820.57 88888.00 2011-04-30 10:55:58.625 120 12304.85 -210.18 54820.53 88888.00 2011-04-30 10:55:58.750 120 12304.90 -210.12 54820.50 88888.00 2011-04-30 10:55:58.875 120 12305.00 -210.10 54820.40 88888.00 2011-04-30 10:55:59.000 120 12305.05 -210.07 54820.32 88888.00 2011-04-30 10:55:59.125 120 12304.98 -210.10 54820.25 88888.00 2011-04-30 10:55:59.250 120 12304.95 -210.07 54820.22 88888.00 2011-04-30 10:55:59.375 120 12304.98 -210.03 54820.18 88888.00 2011-04-30 10:55:59.500 120 12304.92 -209.97 54820.12 88888.00 2011-04-30 10:55:59.625 120 12304.85 -209.95 54820.10 88888.00 2011-04-30 10:55:59.750 120 12304.80 -209.90 54820.07 88888.00 2011-04-30 10:55:59.875 120 12304.67 -209.85 54820.07 88888.00 2011-04-30 10:56:00.000 120 12304.55 -209.78 54820.03 88888.00 2011-04-30 10:56:00.125 120 12304.42 -209.72 54819.97 88888.00 2011-04-30 10:56:00.250 120 12304.30 -209.65 54819.95 88888.00 2011-04-30 10:56:00.375 120 12304.23 -209.62 54819.90 88888.00 2011-04-30 10:56:00.500 120 12304.12 -209.60 54819.90 88888.00 2011-04-30 10:56:00.625 120 12303.98 -209.55 54819.88 88888.00 2011-04-30 10:56:00.750 120 12303.80 -209.55 54819.80 88888.00 2011-04-30 10:56:00.875 120 12303.67 -209.50 54819.82 88888.00 2011-04-30 10:56:01.000 120 12303.58 -209.45 54819.78 88888.00 2011-04-30 10:56:01.125 120 12303.40 -209.45 54819.75 88888.00 2011-04-30 10:56:01.250 120 12303.33 -209.43 54819.75 88888.00 2011-04-30 10:56:01.375 120 12303.25 -209.40 54819.72 88888.00 2011-04-30 10:56:01.500 120 12303.20 -209.35 54819.72 88888.00 2011-04-30 10:56:01.625 120 12303.15 -209.32 54819.70 88888.00 2011-04-30 10:56:01.750 120 12303.05 -209.30 54819.70 88888.00 2011-04-30 10:56:01.875 120 12303.00 -209.25 54819.70 88888.00 2011-04-30 10:56:02.000 120 12303.00 -209.25 54819.65 88888.00 2011-04-30 10:56:02.125 120 12302.98 -209.20 54819.68 88888.00 2011-04-30 10:56:02.250 120 12302.92 -209.22 54819.62 88888.00 2011-04-30 10:56:02.375 120 12302.95 -209.18 54819.60 88888.00 2011-04-30 10:56:02.500 120 12302.98 -209.12 54819.62 88888.00 2011-04-30 10:56:02.625 120 12303.00 -209.03 54819.62 88888.00 2011-04-30 10:56:02.750 120 12303.02 -209.00 54819.62 88888.00 2011-04-30 10:56:02.875 120 12303.08 -208.95 54819.60 88888.00 2011-04-30 10:56:03.000 120 12303.08 -208.93 54819.57 88888.00 2011-04-30 10:56:03.125 120 12303.05 -208.88 54819.60 88888.00 2011-04-30 10:56:03.250 120 12303.05 -208.85 54819.60 88888.00 2011-04-30 10:56:03.375 120 12303.10 -208.82 54819.60 88888.00 2011-04-30 10:56:03.500 120 12303.02 -208.78 54819.55 88888.00 2011-04-30 10:56:03.625 120 12302.98 -208.70 54819.57 88888.00 2011-04-30 10:56:03.750 120 12302.95 -208.62 54819.57 88888.00 2011-04-30 10:56:03.875 120 12302.98 -208.55 54819.53 88888.00 2011-04-30 10:56:04.000 120 12303.02 -208.50 54819.53 88888.00 2011-04-30 10:56:04.125 120 12303.12 -208.43 54819.55 88888.00 2011-04-30 10:56:04.250 120 12303.20 -208.32 54819.57 88888.00 2011-04-30 10:56:04.375 120 12303.27 -208.28 54819.55 88888.00 2011-04-30 10:56:04.500 120 12303.30 -208.25 54819.50 88888.00 2011-04-30 10:56:04.625 120 12303.35 -208.20 54819.45 88888.00 2011-04-30 10:56:04.750 120 12303.35 -208.15 54819.47 88888.00 2011-04-30 10:56:04.875 120 12303.45 -208.10 54819.47 88888.00 2011-04-30 10:56:05.000 120 12303.55 -208.05 54819.47 88888.00 2011-04-30 10:56:05.125 120 12303.60 -208.00 54819.45 88888.00 2011-04-30 10:56:05.250 120 12303.70 -207.97 54819.47 88888.00 2011-04-30 10:56:05.375 120 12303.80 -207.93 54819.45 88888.00 2011-04-30 10:56:05.500 120 12303.88 -207.95 54819.45 88888.00 2011-04-30 10:56:05.625 120 12303.98 -207.93 54819.45 88888.00 2011-04-30 10:56:05.750 120 12304.12 -207.90 54819.40 88888.00 2011-04-30 10:56:05.875 120 12304.27 -207.88 54819.40 88888.00 2011-04-30 10:56:06.000 120 12304.42 -207.88 54819.40 88888.00 2011-04-30 10:56:06.125 120 12304.52 -207.90 54819.40 88888.00 2011-04-30 10:56:06.250 120 12304.60 -207.93 54819.38 88888.00 2011-04-30 10:56:06.375 120 12304.70 -207.93 54819.38 88888.00 2011-04-30 10:56:06.500 120 12304.77 -207.97 54819.38 88888.00 2011-04-30 10:56:06.625 120 12304.90 -208.07 54819.38 88888.00 2011-04-30 10:56:06.750 120 12305.10 -208.18 54819.38 88888.00 2011-04-30 10:56:06.875 120 12305.25 -208.25 54819.38 88888.00 2011-04-30 10:56:07.000 120 12305.42 -208.40 54819.35 88888.00 2011-04-30 10:56:07.125 120 12305.60 -208.50 54819.35 88888.00 2011-04-30 10:56:07.250 120 12305.75 -208.72 54819.32 88888.00 2011-04-30 10:56:07.375 120 12305.90 -208.80 54819.35 88888.00 2011-04-30 10:56:07.500 120 12306.05 -208.93 54819.38 88888.00 2011-04-30 10:56:07.625 120 12306.23 -209.07 54819.35 88888.00 2011-04-30 10:56:07.750 120 12306.40 -209.28 54819.32 88888.00 2011-04-30 10:56:07.875 120 12306.58 -209.43 54819.35 88888.00 2011-04-30 10:56:08.000 120 12306.70 -209.55 54819.38 88888.00 2011-04-30 10:56:08.125 120 12306.80 -209.70 54819.40 88888.00 2011-04-30 10:56:08.250 120 12307.00 -209.93 54819.40 88888.00 2011-04-30 10:56:08.375 120 12307.17 -210.03 54819.40 88888.00 2011-04-30 10:56:08.500 120 12307.23 -210.22 54819.38 88888.00 2011-04-30 10:56:08.625 120 12307.30 -210.40 54819.38 88888.00 2011-04-30 10:56:08.750 120 12307.42 -210.57 54819.40 88888.00 2011-04-30 10:56:08.875 120 12307.55 -210.75 54819.38 88888.00 2011-04-30 10:56:09.000 120 12307.67 -210.85 54819.38 88888.00 2011-04-30 10:56:09.125 120 12307.77 -210.93 54819.40 88888.00 2011-04-30 10:56:09.250 120 12307.85 -211.07 54819.40 88888.00 2011-04-30 10:56:09.375 120 12307.95 -211.20 54819.43 88888.00 2011-04-30 10:56:09.500 120 12308.02 -211.28 54819.43 88888.00 2011-04-30 10:56:09.625 120 12308.12 -211.43 54819.40 88888.00 2011-04-30 10:56:09.750 120 12308.20 -211.53 54819.43 88888.00 2011-04-30 10:56:09.875 120 12308.25 -211.60 54819.43 88888.00 2011-04-30 10:56:10.000 120 12308.27 -211.70 54819.43 88888.00 2011-04-30 10:56:10.125 120 12308.25 -211.75 54819.45 88888.00 2011-04-30 10:56:10.250 120 12308.20 -211.85 54819.47 88888.00 2011-04-30 10:56:10.375 120 12308.23 -211.88 54819.50 88888.00 2011-04-30 10:56:10.500 120 12308.27 -211.93 54819.53 88888.00 2011-04-30 10:56:10.625 120 12308.25 -212.00 54819.55 88888.00 2011-04-30 10:56:10.750 120 12308.25 -212.05 54819.53 88888.00 2011-04-30 10:56:10.875 120 12308.25 -212.05 54819.55 88888.00 2011-04-30 10:56:11.000 120 12308.23 -212.05 54819.55 88888.00 2011-04-30 10:56:11.125 120 12308.20 -212.12 54819.57 88888.00 2011-04-30 10:56:11.250 120 12308.30 -212.15 54819.55 88888.00 2011-04-30 10:56:11.375 120 12308.42 -212.12 54819.53 88888.00 2011-04-30 10:56:11.500 120 12308.45 -212.22 54819.53 88888.00 2011-04-30 10:56:11.625 120 12308.52 -212.25 54819.53 88888.00 2011-04-30 10:56:11.750 120 12308.60 -212.25 54819.50 88888.00 2011-04-30 10:56:11.875 120 12308.58 -212.25 54819.47 88888.00 2011-04-30 10:56:12.000 120 12308.62 -212.22 54819.47 88888.00 2011-04-30 10:56:12.125 120 12308.80 -212.15 54819.50 88888.00 2011-04-30 10:56:12.250 120 12308.98 -212.12 54819.47 88888.00 2011-04-30 10:56:12.375 120 12309.10 -212.07 54819.45 88888.00 2011-04-30 10:56:12.500 120 12309.20 -212.00 54819.43 88888.00 2011-04-30 10:56:12.625 120 12309.30 -211.93 54819.40 88888.00 2011-04-30 10:56:12.750 120 12309.40 -211.82 54819.40 88888.00 2011-04-30 10:56:12.875 120 12309.52 -211.75 54819.35 88888.00 2011-04-30 10:56:13.000 120 12309.58 -211.65 54819.32 88888.00 2011-04-30 10:56:13.125 120 12309.67 -211.57 54819.30 88888.00 2011-04-30 10:56:13.250 120 12309.75 -211.50 54819.30 88888.00 2011-04-30 10:56:13.375 120 12309.73 -211.47 54819.25 88888.00 2011-04-30 10:56:13.500 120 12309.73 -211.40 54819.22 88888.00 2011-04-30 10:56:13.625 120 12309.80 -211.30 54819.20 88888.00 2011-04-30 10:56:13.750 120 12309.88 -211.25 54819.20 88888.00 2011-04-30 10:56:13.875 120 12309.90 -211.20 54819.18 88888.00 2011-04-30 10:56:14.000 120 12309.95 -211.15 54819.18 88888.00 2011-04-30 10:56:14.125 120 12309.98 -211.10 54819.12 88888.00 2011-04-30 10:56:14.250 120 12310.05 -211.05 54819.12 88888.00 2011-04-30 10:56:14.375 120 12310.12 -211.03 54819.10 88888.00 2011-04-30 10:56:14.500 120 12310.12 -211.03 54819.07 88888.00 2011-04-30 10:56:14.625 120 12310.12 -211.00 54819.05 88888.00 2011-04-30 10:56:14.750 120 12310.15 -211.00 54819.03 88888.00 2011-04-30 10:56:14.875 120 12310.15 -210.95 54819.00 88888.00 2011-04-30 10:56:15.000 120 12310.15 -210.88 54818.95 88888.00 2011-04-30 10:56:15.125 120 12310.15 -210.82 54818.93 88888.00 2011-04-30 10:56:15.250 120 12310.20 -210.75 54818.93 88888.00 2011-04-30 10:56:15.375 120 12310.30 -210.72 54818.88 88888.00 2011-04-30 10:56:15.500 120 12310.35 -210.65 54818.82 88888.00 2011-04-30 10:56:15.625 120 12310.35 -210.60 54818.75 88888.00 2011-04-30 10:56:15.750 120 12310.40 -210.50 54818.75 88888.00 2011-04-30 10:56:15.875 120 12310.48 -210.43 54818.68 88888.00 2011-04-30 10:56:16.000 120 12310.52 -210.35 54818.62 88888.00 2011-04-30 10:56:16.125 120 12310.67 -210.35 54818.60 88888.00 2011-04-30 10:56:16.250 120 12310.88 -210.30 54818.53 88888.00 2011-04-30 10:56:16.375 120 12311.02 -210.22 54818.50 88888.00 2011-04-30 10:56:16.500 120 12311.15 -210.18 54818.45 88888.00 2011-04-30 10:56:16.625 120 12311.35 -210.18 54818.40 88888.00 2011-04-30 10:56:16.750 120 12311.58 -210.20 54818.35 88888.00 2011-04-30 10:56:16.875 120 12311.83 -210.18 54818.30 88888.00 2011-04-30 10:56:17.000 120 12312.02 -210.15 54818.22 88888.00 2011-04-30 10:56:17.125 120 12312.30 -210.15 54818.15 88888.00 2011-04-30 10:56:17.250 120 12312.58 -210.18 54818.10 88888.00 2011-04-30 10:56:17.375 120 12312.83 -210.15 54818.03 88888.00 2011-04-30 10:56:17.500 120 12312.98 -210.18 54817.97 88888.00 2011-04-30 10:56:17.625 120 12313.17 -210.22 54817.93 88888.00 2011-04-30 10:56:17.750 120 12313.52 -210.18 54817.88 88888.00 2011-04-30 10:56:17.875 120 12313.77 -210.20 54817.78 88888.00 2011-04-30 10:56:18.000 120 12314.00 -210.22 54817.72 88888.00 2011-04-30 10:56:18.125 120 12314.33 -210.22 54817.68 88888.00 2011-04-30 10:56:18.250 120 12314.62 -210.28 54817.62 88888.00 2011-04-30 10:56:18.375 120 12314.88 -210.28 54817.57 88888.00 2011-04-30 10:56:18.500 120 12315.12 -210.32 54817.50 88888.00 2011-04-30 10:56:18.625 120 12315.40 -210.32 54817.45 88888.00 2011-04-30 10:56:18.750 120 12315.75 -210.35 54817.40 88888.00 2011-04-30 10:56:18.875 120 12316.08 -210.35 54817.32 88888.00 2011-04-30 10:56:19.000 120 12316.35 -210.35 54817.30 88888.00 2011-04-30 10:56:19.125 120 12316.67 -210.38 54817.25 88888.00 2011-04-30 10:56:19.250 120 12316.92 -210.43 54817.15 88888.00 2011-04-30 10:56:19.375 120 12317.15 -210.45 54817.10 88888.00 2011-04-30 10:56:19.500 120 12317.40 -210.45 54817.03 88888.00 2011-04-30 10:56:19.625 120 12317.67 -210.40 54816.97 88888.00 2011-04-30 10:56:19.750 120 12318.00 -210.35 54816.93 88888.00 2011-04-30 10:56:19.875 120 12318.35 -210.28 54816.85 88888.00 2011-04-30 10:56:20.000 120 12318.52 -210.30 54816.78 88888.00 2011-04-30 10:56:20.125 120 12318.73 -210.28 54816.68 88888.00 2011-04-30 10:56:20.250 120 12318.95 -210.18 54816.62 88888.00 2011-04-30 10:56:20.375 120 12319.23 -210.10 54816.57 88888.00 2011-04-30 10:56:20.500 120 12319.48 -210.00 54816.50 88888.00 2011-04-30 10:56:20.625 120 12319.73 -210.00 54816.43 88888.00 2011-04-30 10:56:20.750 120 12319.98 -209.93 54816.32 88888.00 2011-04-30 10:56:20.875 120 12320.23 -209.90 54816.25 88888.00 2011-04-30 10:56:21.000 120 12320.42 -209.88 54816.18 88888.00 2011-04-30 10:56:21.125 120 12320.67 -209.85 54816.12 88888.00 2011-04-30 10:56:21.250 120 12320.98 -209.80 54816.03 88888.00 2011-04-30 10:56:21.375 120 12321.27 -209.78 54815.95 88888.00 2011-04-30 10:56:21.500 120 12321.55 -209.72 54815.85 88888.00 2011-04-30 10:56:21.625 120 12321.75 -209.65 54815.75 88888.00 2011-04-30 10:56:21.750 120 12321.92 -209.60 54815.68 88888.00 2011-04-30 10:56:21.875 120 12322.17 -209.55 54815.60 88888.00 2011-04-30 10:56:22.000 120 12322.40 -209.53 54815.53 88888.00 2011-04-30 10:56:22.125 120 12322.55 -209.43 54815.50 88888.00 2011-04-30 10:56:22.250 120 12322.62 -209.32 54815.38 88888.00 2011-04-30 10:56:22.375 120 12322.80 -209.25 54815.30 88888.00 2011-04-30 10:56:22.500 120 12322.98 -209.18 54815.25 88888.00 2011-04-30 10:56:22.625 120 12323.08 -209.07 54815.18 88888.00 2011-04-30 10:56:22.750 120 12323.17 -208.97 54815.12 88888.00 2011-04-30 10:56:22.875 120 12323.25 -208.90 54815.05 88888.00 2011-04-30 10:56:23.000 120 12323.33 -208.82 54815.00 88888.00 2011-04-30 10:56:23.125 120 12323.38 -208.80 54814.95 88888.00 2011-04-30 10:56:23.250 120 12323.48 -208.70 54814.88 88888.00 2011-04-30 10:56:23.375 120 12323.58 -208.62 54814.82 88888.00 2011-04-30 10:56:23.500 120 12323.65 -208.50 54814.75 88888.00 2011-04-30 10:56:23.625 120 12323.77 -208.43 54814.68 88888.00 2011-04-30 10:56:23.750 120 12323.88 -208.35 54814.60 88888.00 2011-04-30 10:56:23.875 120 12323.92 -208.30 54814.55 88888.00 2011-04-30 10:56:24.000 120 12323.98 -208.22 54814.47 88888.00 2011-04-30 10:56:24.125 120 12324.10 -208.15 54814.43 88888.00 2011-04-30 10:56:24.250 120 12324.17 -208.07 54814.38 88888.00 2011-04-30 10:56:24.375 120 12324.20 -208.00 54814.32 88888.00 2011-04-30 10:56:24.500 120 12324.20 -207.95 54814.28 88888.00 2011-04-30 10:56:24.625 120 12324.25 -207.88 54814.20 88888.00 2011-04-30 10:56:24.750 120 12324.33 -207.78 54814.12 88888.00 2011-04-30 10:56:24.875 120 12324.40 -207.70 54814.07 88888.00 2011-04-30 10:56:25.000 120 12324.42 -207.62 54814.00 88888.00 2011-04-30 10:56:25.125 120 12324.50 -207.57 54813.95 88888.00 2011-04-30 10:56:25.250 120 12324.60 -207.53 54813.93 88888.00 2011-04-30 10:56:25.375 120 12324.77 -207.43 54813.90 88888.00 2011-04-30 10:56:25.500 120 12324.83 -207.35 54813.80 88888.00 2011-04-30 10:56:25.625 120 12324.88 -207.32 54813.72 88888.00 2011-04-30 10:56:25.750 120 12324.95 -207.28 54813.65 88888.00 2011-04-30 10:56:25.875 120 12325.00 -207.20 54813.68 88888.00 2011-04-30 10:56:26.000 120 12324.98 -207.10 54813.65 88888.00 2011-04-30 10:56:26.125 120 12324.90 -207.03 54813.62 88888.00 2011-04-30 10:56:26.250 120 12324.90 -206.93 54813.62 88888.00 2011-04-30 10:56:26.375 120 12325.02 -206.85 54813.57 88888.00 2011-04-30 10:56:26.500 120 12325.08 -206.75 54813.50 88888.00 2011-04-30 10:56:26.625 120 12325.10 -206.65 54813.45 88888.00 2011-04-30 10:56:26.750 120 12325.08 -206.57 54813.40 88888.00 2011-04-30 10:56:26.875 120 12325.08 -206.43 54813.40 88888.00 2011-04-30 10:56:27.000 120 12324.98 -206.28 54813.38 88888.00 2011-04-30 10:56:27.125 120 12324.80 -206.15 54813.35 88888.00 2011-04-30 10:56:27.250 120 12324.60 -205.95 54813.35 88888.00 2011-04-30 10:56:27.375 120 12324.48 -205.82 54813.32 88888.00 2011-04-30 10:56:27.500 120 12324.30 -205.70 54813.30 88888.00 2011-04-30 10:56:27.625 120 12324.08 -205.60 54813.28 88888.00 2011-04-30 10:56:27.750 120 12323.85 -205.47 54813.25 88888.00 2011-04-30 10:56:27.875 120 12323.62 -205.35 54813.25 88888.00 2011-04-30 10:56:28.000 120 12323.42 -205.25 54813.22 88888.00 2011-04-30 10:56:28.125 120 12323.20 -205.15 54813.25 88888.00 2011-04-30 10:56:28.250 120 12322.90 -205.07 54813.22 88888.00 2011-04-30 10:56:28.375 120 12322.65 -205.03 54813.22 88888.00 2011-04-30 10:56:28.500 120 12322.42 -205.05 54813.22 88888.00 2011-04-30 10:56:28.625 120 12322.27 -205.03 54813.25 88888.00 2011-04-30 10:56:28.750 120 12322.00 -205.05 54813.25 88888.00 2011-04-30 10:56:28.875 120 12321.67 -205.07 54813.25 88888.00 2011-04-30 10:56:29.000 120 12321.38 -205.10 54813.22 88888.00 2011-04-30 10:56:29.125 120 12321.02 -205.12 54813.25 88888.00 2011-04-30 10:56:29.250 120 12320.73 -205.12 54813.28 88888.00 2011-04-30 10:56:29.375 120 12320.55 -205.15 54813.30 88888.00 2011-04-30 10:56:29.500 120 12320.25 -205.20 54813.30 88888.00 2011-04-30 10:56:29.625 120 12319.90 -205.28 54813.30 88888.00 2011-04-30 10:56:29.750 120 12319.55 -205.28 54813.32 88888.00 2011-04-30 10:56:29.875 120 12319.23 -205.30 54813.30 88888.00 2011-04-30 10:56:30.000 120 12318.92 -205.35 54813.30 88888.00 2011-04-30 10:56:30.125 120 12318.60 -205.40 54813.30 88888.00 2011-04-30 10:56:30.250 120 12318.30 -205.53 54813.30 88888.00 2011-04-30 10:56:30.375 120 12318.10 -205.53 54813.30 88888.00 2011-04-30 10:56:30.500 120 12317.88 -205.55 54813.32 88888.00 2011-04-30 10:56:30.625 120 12317.65 -205.60 54813.30 88888.00 2011-04-30 10:56:30.750 120 12317.48 -205.68 54813.28 88888.00 2011-04-30 10:56:30.875 120 12317.30 -205.70 54813.28 88888.00 2011-04-30 10:56:31.000 120 12317.12 -205.80 54813.25 88888.00 2011-04-30 10:56:31.125 120 12316.92 -205.90 54813.22 88888.00 2011-04-30 10:56:31.250 120 12316.75 -206.00 54813.25 88888.00 2011-04-30 10:56:31.375 120 12316.60 -206.03 54813.28 88888.00 2011-04-30 10:56:31.500 120 12316.42 -206.15 54813.22 88888.00 2011-04-30 10:56:31.625 120 12316.25 -206.30 54813.20 88888.00 2011-04-30 10:56:31.750 120 12316.12 -206.40 54813.18 88888.00 2011-04-30 10:56:31.875 120 12316.10 -206.47 54813.18 88888.00 2011-04-30 10:56:32.000 120 12316.00 -206.57 54813.18 88888.00 2011-04-30 10:56:32.125 120 12315.85 -206.65 54813.20 88888.00 2011-04-30 10:56:32.250 120 12315.70 -206.80 54813.20 88888.00 2011-04-30 10:56:32.375 120 12315.62 -206.88 54813.20 88888.00 2011-04-30 10:56:32.500 120 12315.52 -206.95 54813.22 88888.00 2011-04-30 10:56:32.625 120 12315.40 -207.07 54813.18 88888.00 2011-04-30 10:56:32.750 120 12315.30 -207.18 54813.18 88888.00 2011-04-30 10:56:32.875 120 12315.15 -207.25 54813.15 88888.00 2011-04-30 10:56:33.000 120 12315.02 -207.32 54813.12 88888.00 2011-04-30 10:56:33.125 120 12314.98 -207.43 54813.15 88888.00 2011-04-30 10:56:33.250 120 12314.90 -207.57 54813.15 88888.00 2011-04-30 10:56:33.375 120 12314.80 -207.65 54813.15 88888.00 2011-04-30 10:56:33.500 120 12314.65 -207.75 54813.15 88888.00 2011-04-30 10:56:33.625 120 12314.58 -207.82 54813.15 88888.00 2011-04-30 10:56:33.750 120 12314.48 -207.93 54813.15 88888.00 2011-04-30 10:56:33.875 120 12314.40 -208.03 54813.15 88888.00 2011-04-30 10:56:34.000 120 12314.30 -208.18 54813.12 88888.00 2011-04-30 10:56:34.125 120 12314.25 -208.30 54813.15 88888.00 2011-04-30 10:56:34.250 120 12314.12 -208.47 54813.20 88888.00 2011-04-30 10:56:34.375 120 12314.05 -208.53 54813.20 88888.00 2011-04-30 10:56:34.500 120 12313.90 -208.68 54813.22 88888.00 2011-04-30 10:56:34.625 120 12313.70 -208.82 54813.20 88888.00 2011-04-30 10:56:34.750 120 12313.50 -208.93 54813.20 88888.00 2011-04-30 10:56:34.875 120 12313.35 -209.07 54813.20 88888.00 2011-04-30 10:56:35.000 120 12313.30 -209.20 54813.22 88888.00 2011-04-30 10:56:35.125 120 12313.17 -209.32 54813.25 88888.00 2011-04-30 10:56:35.250 120 12312.92 -209.53 54813.25 88888.00 2011-04-30 10:56:35.375 120 12312.75 -209.60 54813.28 88888.00 2011-04-30 10:56:35.500 120 12312.55 -209.72 54813.30 88888.00 2011-04-30 10:56:35.625 120 12312.35 -209.88 54813.32 88888.00 2011-04-30 10:56:35.750 120 12312.08 -210.03 54813.38 88888.00 2011-04-30 10:56:35.875 120 12311.83 -210.15 54813.43 88888.00 2011-04-30 10:56:36.000 120 12311.52 -210.30 54813.45 88888.00 2011-04-30 10:56:36.125 120 12311.27 -210.40 54813.47 88888.00 2011-04-30 10:56:36.250 120 12311.08 -210.53 54813.50 88888.00 2011-04-30 10:56:36.375 120 12310.85 -210.65 54813.50 88888.00 2011-04-30 10:56:36.500 120 12310.55 -210.72 54813.55 88888.00 2011-04-30 10:56:36.625 120 12310.30 -210.85 54813.60 88888.00 2011-04-30 10:56:36.750 120 12310.00 -210.97 54813.62 88888.00 2011-04-30 10:56:36.875 120 12309.80 -211.10 54813.65 88888.00 2011-04-30 10:56:37.000 120 12309.60 -211.20 54813.68 88888.00 2011-04-30 10:56:37.125 120 12309.30 -211.32 54813.70 88888.00 2011-04-30 10:56:37.250 120 12309.05 -211.45 54813.75 88888.00 2011-04-30 10:56:37.375 120 12308.92 -211.53 54813.78 88888.00 2011-04-30 10:56:37.500 120 12308.80 -211.55 54813.82 88888.00 2011-04-30 10:56:37.625 120 12308.60 -211.60 54813.88 88888.00 2011-04-30 10:56:37.750 120 12308.40 -211.68 54813.90 88888.00 2011-04-30 10:56:37.875 120 12308.17 -211.78 54813.93 88888.00 2011-04-30 10:56:38.000 120 12308.05 -211.85 54813.97 88888.00 2011-04-30 10:56:38.125 120 12307.95 -211.85 54814.03 88888.00 2011-04-30 10:56:38.250 120 12307.83 -211.90 54814.07 88888.00 2011-04-30 10:56:38.375 120 12307.83 -211.93 54814.12 88888.00 2011-04-30 10:56:38.500 120 12307.77 -211.93 54814.20 88888.00 2011-04-30 10:56:38.625 120 12307.67 -211.93 54814.25 88888.00 2011-04-30 10:56:38.750 120 12307.55 -211.95 54814.28 88888.00 2011-04-30 10:56:38.875 120 12307.45 -212.00 54814.32 88888.00 2011-04-30 10:56:39.000 120 12307.38 -212.00 54814.40 88888.00 2011-04-30 10:56:39.125 120 12307.38 -212.05 54814.45 88888.00 2011-04-30 10:56:39.250 120 12307.30 -212.12 54814.53 88888.00 2011-04-30 10:56:39.375 120 12307.20 -212.18 54814.57 88888.00 2011-04-30 10:56:39.500 120 12307.12 -212.28 54814.65 88888.00 2011-04-30 10:56:39.625 120 12307.15 -212.38 54814.68 88888.00 2011-04-30 10:56:39.750 120 12307.15 -212.47 54814.78 88888.00 2011-04-30 10:56:39.875 120 12307.08 -212.57 54814.82 88888.00 2011-04-30 10:56:40.000 120 12306.95 -212.70 54814.88 88888.00 2011-04-30 10:56:40.125 120 12306.85 -212.80 54815.00 88888.00 2011-04-30 10:56:40.250 120 12306.77 -212.93 54815.05 88888.00 2011-04-30 10:56:40.375 120 12306.75 -213.03 54815.10 88888.00 2011-04-30 10:56:40.500 120 12306.67 -213.15 54815.18 88888.00 2011-04-30 10:56:40.625 120 12306.60 -213.28 54815.25 88888.00 2011-04-30 10:56:40.750 120 12306.55 -213.45 54815.35 88888.00 2011-04-30 10:56:40.875 120 12306.52 -213.60 54815.43 88888.00 2011-04-30 10:56:41.000 120 12306.52 -213.75 54815.50 88888.00 2011-04-30 10:56:41.125 120 12306.45 -213.93 54815.62 88888.00 2011-04-30 10:56:41.250 120 12306.40 -214.12 54815.75 88888.00 2011-04-30 10:56:41.375 120 12306.40 -214.28 54815.85 88888.00 2011-04-30 10:56:41.500 120 12306.33 -214.43 54815.93 88888.00 2011-04-30 10:56:41.625 120 12306.30 -214.60 54816.03 88888.00 2011-04-30 10:56:41.750 120 12306.20 -214.80 54816.12 88888.00 2011-04-30 10:56:41.875 120 12306.12 -215.00 54816.22 88888.00 2011-04-30 10:56:42.000 120 12306.12 -215.18 54816.32 88888.00 2011-04-30 10:56:42.125 120 12306.15 -215.35 54816.45 88888.00 2011-04-30 10:56:42.250 120 12306.05 -215.57 54816.57 88888.00 2011-04-30 10:56:42.375 120 12305.98 -215.70 54816.65 88888.00 2011-04-30 10:56:42.500 120 12305.95 -215.88 54816.78 88888.00 2011-04-30 10:56:42.625 120 12305.90 -216.05 54816.85 88888.00 2011-04-30 10:56:42.750 120 12305.85 -216.25 54816.95 88888.00 2011-04-30 10:56:42.875 120 12305.80 -216.47 54817.10 88888.00 2011-04-30 10:56:43.000 120 12305.77 -216.68 54817.18 88888.00 2011-04-30 10:56:43.125 120 12305.65 -216.82 54817.28 88888.00 2011-04-30 10:56:43.250 120 12305.62 -217.00 54817.40 88888.00 2011-04-30 10:56:43.375 120 12305.65 -217.18 54817.50 88888.00 2011-04-30 10:56:43.500 120 12305.60 -217.38 54817.60 88888.00 2011-04-30 10:56:43.625 120 12305.50 -217.53 54817.70 88888.00 2011-04-30 10:56:43.750 120 12305.50 -217.65 54817.82 88888.00 2011-04-30 10:56:43.875 120 12305.45 -217.78 54817.93 88888.00 2011-04-30 10:56:44.000 120 12305.45 -217.95 54818.03 88888.00 2011-04-30 10:56:44.125 120 12305.50 -218.03 54818.12 88888.00 2011-04-30 10:56:44.250 120 12305.55 -218.18 54818.28 88888.00 2011-04-30 10:56:44.375 120 12305.60 -218.30 54818.35 88888.00 2011-04-30 10:56:44.500 120 12305.62 -218.40 54818.43 88888.00 2011-04-30 10:56:44.625 120 12305.70 -218.50 54818.50 88888.00 2011-04-30 10:56:44.750 120 12305.83 -218.57 54818.60 88888.00 2011-04-30 10:56:44.875 120 12305.92 -218.75 54818.68 88888.00 2011-04-30 10:56:45.000 120 12306.10 -218.90 54818.75 88888.00 2011-04-30 10:56:45.125 120 12306.25 -219.07 54818.82 88888.00 2011-04-30 10:56:45.250 120 12306.33 -219.22 54818.97 88888.00 2011-04-30 10:56:45.375 120 12306.45 -219.40 54819.07 88888.00 2011-04-30 10:56:45.500 120 12306.55 -219.60 54819.18 88888.00 2011-04-30 10:56:45.625 120 12306.67 -219.80 54819.22 88888.00 2011-04-30 10:56:45.750 120 12306.80 -220.00 54819.30 88888.00 2011-04-30 10:56:45.875 120 12306.80 -220.25 54819.40 88888.00 2011-04-30 10:56:46.000 120 12306.83 -220.55 54819.50 88888.00 2011-04-30 10:56:46.125 120 12306.95 -220.82 54819.57 88888.00 2011-04-30 10:56:46.250 120 12307.00 -221.12 54819.68 88888.00 2011-04-30 10:56:46.375 120 12307.05 -221.35 54819.75 88888.00 2011-04-30 10:56:46.500 120 12307.05 -221.60 54819.85 88888.00 2011-04-30 10:56:46.625 120 12307.10 -221.85 54819.95 88888.00 2011-04-30 10:56:46.750 120 12307.10 -222.12 54820.00 88888.00 2011-04-30 10:56:46.875 120 12307.08 -222.38 54820.07 88888.00 2011-04-30 10:56:47.000 120 12307.02 -222.60 54820.18 88888.00 2011-04-30 10:56:47.125 120 12307.05 -222.85 54820.25 88888.00 2011-04-30 10:56:47.250 120 12307.08 -223.10 54820.35 88888.00 2011-04-30 10:56:47.375 120 12307.12 -223.22 54820.43 88888.00 2011-04-30 10:56:47.500 120 12307.10 -223.38 54820.50 88888.00 2011-04-30 10:56:47.625 120 12307.02 -223.57 54820.60 88888.00 2011-04-30 10:56:47.750 120 12306.85 -223.70 54820.68 88888.00 2011-04-30 10:56:47.875 120 12306.73 -223.85 54820.78 88888.00 2011-04-30 10:56:48.000 120 12306.60 -223.97 54820.82 88888.00 2011-04-30 10:56:48.125 120 12306.48 -224.12 54820.90 88888.00 2011-04-30 10:56:48.250 120 12306.33 -224.32 54821.03 88888.00 2011-04-30 10:56:48.375 120 12306.25 -224.40 54821.10 88888.00 2011-04-30 10:56:48.500 120 12306.10 -224.50 54821.20 88888.00 2011-04-30 10:56:48.625 120 12305.83 -224.60 54821.28 88888.00 2011-04-30 10:56:48.750 120 12305.58 -224.75 54821.40 88888.00 2011-04-30 10:56:48.875 120 12305.33 -224.85 54821.45 88888.00 2011-04-30 10:56:49.000 120 12305.12 -224.90 54821.53 88888.00 2011-04-30 10:56:49.125 120 12304.90 -224.95 54821.60 88888.00 2011-04-30 10:56:49.250 120 12304.62 -225.03 54821.70 88888.00 2011-04-30 10:56:49.375 120 12304.48 -225.05 54821.75 88888.00 2011-04-30 10:56:49.500 120 12304.30 -225.07 54821.80 88888.00 2011-04-30 10:56:49.625 120 12304.12 -225.15 54821.88 88888.00 2011-04-30 10:56:49.750 120 12303.98 -225.22 54822.00 88888.00 2011-04-30 10:56:49.875 120 12303.80 -225.25 54822.03 88888.00 2011-04-30 10:56:50.000 120 12303.52 -225.28 54822.10 88888.00 2011-04-30 10:56:50.125 120 12303.35 -225.32 54822.20 88888.00 2011-04-30 10:56:50.250 120 12303.15 -225.40 54822.30 88888.00 2011-04-30 10:56:50.375 120 12303.00 -225.43 54822.35 88888.00 2011-04-30 10:56:50.500 120 12302.77 -225.47 54822.40 88888.00 2011-04-30 10:56:50.625 120 12302.58 -225.50 54822.43 88888.00 2011-04-30 10:56:50.750 120 12302.48 -225.53 54822.50 88888.00 2011-04-30 10:56:50.875 120 12302.40 -225.55 54822.53 88888.00 2011-04-30 10:56:51.000 120 12302.33 -225.57 54822.57 88888.00 2011-04-30 10:56:51.125 120 12302.25 -225.60 54822.62 88888.00 2011-04-30 10:56:51.250 120 12302.17 -225.65 54822.68 88888.00 2011-04-30 10:56:51.375 120 12302.20 -225.60 54822.68 88888.00 2011-04-30 10:56:51.500 120 12302.10 -225.62 54822.72 88888.00 2011-04-30 10:56:51.625 120 12302.08 -225.68 54822.78 88888.00 2011-04-30 10:56:51.750 120 12302.10 -225.68 54822.80 88888.00 2011-04-30 10:56:51.875 120 12302.15 -225.68 54822.80 88888.00 2011-04-30 10:56:52.000 120 12302.12 -225.72 54822.80 88888.00 2011-04-30 10:56:52.125 120 12302.17 -225.75 54822.85 88888.00 2011-04-30 10:56:52.250 120 12302.25 -225.78 54822.85 88888.00 2011-04-30 10:56:52.375 120 12302.30 -225.78 54822.88 88888.00 2011-04-30 10:56:52.500 120 12302.33 -225.78 54822.93 88888.00 2011-04-30 10:56:52.625 120 12302.40 -225.80 54822.95 88888.00 2011-04-30 10:56:52.750 120 12302.40 -225.85 54823.00 88888.00 2011-04-30 10:56:52.875 120 12302.42 -225.90 54823.00 88888.00 2011-04-30 10:56:53.000 120 12302.42 -225.95 54823.03 88888.00 2011-04-30 10:56:53.125 120 12302.55 -225.97 54823.05 88888.00 2011-04-30 10:56:53.250 120 12302.62 -226.05 54823.10 88888.00 2011-04-30 10:56:53.375 120 12302.67 -226.12 54823.10 88888.00 2011-04-30 10:56:53.500 120 12302.70 -226.18 54823.10 88888.00 2011-04-30 10:56:53.625 120 12302.85 -226.20 54823.10 88888.00 2011-04-30 10:56:53.750 120 12302.95 -226.28 54823.10 88888.00 2011-04-30 10:56:53.875 120 12302.92 -226.28 54823.12 88888.00 2011-04-30 10:56:54.000 120 12302.95 -226.30 54823.15 88888.00 2011-04-30 10:56:54.125 120 12302.95 -226.35 54823.12 88888.00 2011-04-30 10:56:54.250 120 12303.00 -226.45 54823.15 88888.00 2011-04-30 10:56:54.375 120 12303.17 -226.47 54823.18 88888.00 2011-04-30 10:56:54.500 120 12303.25 -226.55 54823.18 88888.00 2011-04-30 10:56:54.625 120 12303.38 -226.60 54823.15 88888.00 2011-04-30 10:56:54.750 120 12303.55 -226.68 54823.18 88888.00 2011-04-30 10:56:54.875 120 12303.67 -226.78 54823.15 88888.00 2011-04-30 10:56:55.000 120 12303.80 -226.85 54823.15 88888.00 2011-04-30 10:56:55.125 120 12303.88 -227.00 54823.15 88888.00 2011-04-30 10:56:55.250 120 12303.95 -227.15 54823.15 88888.00 2011-04-30 10:56:55.375 120 12304.10 -227.22 54823.18 88888.00 2011-04-30 10:56:55.500 120 12304.25 -227.32 54823.18 88888.00 2011-04-30 10:56:55.625 120 12304.38 -227.43 54823.20 88888.00 2011-04-30 10:56:55.750 120 12304.48 -227.55 54823.18 88888.00 2011-04-30 10:56:55.875 120 12304.58 -227.70 54823.15 88888.00 2011-04-30 10:56:56.000 120 12304.70 -227.85 54823.18 88888.00 2011-04-30 10:56:56.125 120 12304.75 -227.97 54823.20 88888.00 2011-04-30 10:56:56.250 120 12304.77 -228.15 54823.20 88888.00 2011-04-30 10:56:56.375 120 12304.83 -228.25 54823.22 88888.00 2011-04-30 10:56:56.500 120 12304.83 -228.35 54823.28 88888.00 2011-04-30 10:56:56.625 120 12304.85 -228.45 54823.28 88888.00 2011-04-30 10:56:56.750 120 12304.80 -228.60 54823.30 88888.00 2011-04-30 10:56:56.875 120 12304.75 -228.68 54823.32 88888.00 2011-04-30 10:56:57.000 120 12304.70 -228.75 54823.32 88888.00 2011-04-30 10:56:57.125 120 12304.67 -228.80 54823.35 88888.00 2011-04-30 10:56:57.250 120 12304.60 -228.85 54823.40 88888.00 2011-04-30 10:56:57.375 120 12304.55 -228.85 54823.40 88888.00 2011-04-30 10:56:57.500 120 12304.35 -228.90 54823.38 88888.00 2011-04-30 10:56:57.625 120 12304.20 -228.85 54823.47 88888.00 2011-04-30 10:56:57.750 120 12304.00 -228.82 54823.53 88888.00 2011-04-30 10:56:57.875 120 12303.83 -228.85 54823.55 88888.00 2011-04-30 10:56:58.000 120 12303.65 -228.88 54823.53 88888.00 2011-04-30 10:56:58.125 120 12303.42 -228.88 54823.53 88888.00 2011-04-30 10:56:58.250 120 12303.20 -228.80 54823.60 88888.00 2011-04-30 10:56:58.375 120 12303.10 -228.75 54823.65 88888.00 2011-04-30 10:56:58.500 120 12302.95 -228.72 54823.65 88888.00 2011-04-30 10:56:58.625 120 12302.77 -228.62 54823.65 88888.00 2011-04-30 10:56:58.750 120 12302.65 -228.50 54823.68 88888.00 2011-04-30 10:56:58.875 120 12302.60 -228.40 54823.70 88888.00 2011-04-30 10:56:59.000 120 12302.58 -228.35 54823.70 88888.00 2011-04-30 10:56:59.125 120 12302.60 -228.32 54823.70 88888.00 2011-04-30 10:56:59.250 120 12302.58 -228.30 54823.68 88888.00 2011-04-30 10:56:59.375 120 12302.62 -228.18 54823.68 88888.00 2011-04-30 10:56:59.500 120 12302.70 -228.12 54823.70 88888.00 2011-04-30 10:56:59.625 120 12302.83 -228.07 54823.68 88888.00 2011-04-30 10:56:59.750 120 12302.95 -228.03 54823.65 88888.00 2011-04-30 10:56:59.875 120 12303.05 -228.00 54823.62 88888.00 2011-04-30 10:57:00.000 120 12303.17 -227.95 54823.62 88888.00 2011-04-30 10:57:00.125 120 12303.27 -227.90 54823.62 88888.00 2011-04-30 10:57:00.250 120 12303.38 -227.90 54823.60 88888.00 2011-04-30 10:57:00.375 120 12303.48 -227.90 54823.57 88888.00 2011-04-30 10:57:00.500 120 12303.58 -227.93 54823.57 88888.00 2011-04-30 10:57:00.625 120 12303.73 -227.93 54823.55 88888.00 2011-04-30 10:57:00.750 120 12303.90 -227.93 54823.53 88888.00 2011-04-30 10:57:00.875 120 12304.08 -227.95 54823.50 88888.00 2011-04-30 10:57:01.000 120 12304.23 -228.00 54823.47 88888.00 2011-04-30 10:57:01.125 120 12304.27 -228.03 54823.45 88888.00 2011-04-30 10:57:01.250 120 12304.38 -228.03 54823.40 88888.00 2011-04-30 10:57:01.375 120 12304.48 -228.03 54823.40 88888.00 2011-04-30 10:57:01.500 120 12304.55 -228.05 54823.35 88888.00 2011-04-30 10:57:01.625 120 12304.65 -228.07 54823.35 88888.00 2011-04-30 10:57:01.750 120 12304.73 -228.07 54823.30 88888.00 2011-04-30 10:57:01.875 120 12304.85 -228.10 54823.28 88888.00 2011-04-30 10:57:02.000 120 12304.98 -228.12 54823.22 88888.00 2011-04-30 10:57:02.125 120 12305.05 -228.15 54823.18 88888.00 2011-04-30 10:57:02.250 120 12305.08 -228.22 54823.15 88888.00 2011-04-30 10:57:02.375 120 12305.17 -228.25 54823.10 88888.00 2011-04-30 10:57:02.500 120 12305.27 -228.25 54823.07 88888.00 2011-04-30 10:57:02.625 120 12305.35 -228.30 54823.07 88888.00 2011-04-30 10:57:02.750 120 12305.45 -228.38 54823.05 88888.00 2011-04-30 10:57:02.875 120 12305.52 -228.43 54823.00 88888.00 2011-04-30 10:57:03.000 120 12305.55 -228.53 54822.97 88888.00 2011-04-30 10:57:03.125 120 12305.65 -228.62 54822.95 88888.00 2011-04-30 10:57:03.250 120 12305.73 -228.78 54822.90 88888.00 2011-04-30 10:57:03.375 120 12305.77 -228.90 54822.85 88888.00 2011-04-30 10:57:03.500 120 12305.88 -229.05 54822.80 88888.00 2011-04-30 10:57:03.625 120 12305.98 -229.15 54822.78 88888.00 2011-04-30 10:57:03.750 120 12306.10 -229.30 54822.75 88888.00 2011-04-30 10:57:03.875 120 12306.23 -229.50 54822.68 88888.00 2011-04-30 10:57:04.000 120 12306.33 -229.65 54822.62 88888.00 2011-04-30 10:57:04.125 120 12306.38 -229.80 54822.55 88888.00 2011-04-30 10:57:04.250 120 12306.40 -229.97 54822.50 88888.00 2011-04-30 10:57:04.375 120 12306.48 -230.07 54822.45 88888.00 2011-04-30 10:57:04.500 120 12306.55 -230.18 54822.38 88888.00 2011-04-30 10:57:04.625 120 12306.58 -230.28 54822.35 88888.00 2011-04-30 10:57:04.750 120 12306.62 -230.35 54822.30 88888.00 2011-04-30 10:57:04.875 120 12306.65 -230.43 54822.22 88888.00 2011-04-30 10:57:05.000 120 12306.67 -230.53 54822.07 88888.00 2011-04-30 10:57:05.125 120 12306.77 -230.57 54821.97 88888.00 2011-04-30 10:57:05.250 120 12306.88 -230.68 54821.88 88888.00 2011-04-30 10:57:05.375 120 12306.90 -230.72 54821.80 88888.00 2011-04-30 10:57:05.500 120 12306.88 -230.75 54821.70 88888.00 2011-04-30 10:57:05.625 120 12306.88 -230.72 54821.57 88888.00 2011-04-30 10:57:05.750 120 12306.88 -230.70 54821.50 88888.00 2011-04-30 10:57:05.875 120 12306.85 -230.68 54821.43 88888.00 2011-04-30 10:57:06.000 120 12306.77 -230.65 54821.30 88888.00 2011-04-30 10:57:06.125 120 12306.75 -230.57 54821.25 88888.00 2011-04-30 10:57:06.250 120 12306.67 -230.50 54821.12 88888.00 2011-04-30 10:57:06.375 120 12306.70 -230.43 54821.03 88888.00 2011-04-30 10:57:06.500 120 12306.67 -230.35 54820.93 88888.00 2011-04-30 10:57:06.625 120 12306.60 -230.25 54820.82 88888.00 2011-04-30 10:57:06.750 120 12306.60 -230.12 54820.70 88888.00 2011-04-30 10:57:06.875 120 12306.55 -230.00 54820.57 88888.00 2011-04-30 10:57:07.000 120 12306.52 -229.88 54820.47 88888.00 2011-04-30 10:57:07.125 120 12306.55 -229.75 54820.35 88888.00 2011-04-30 10:57:07.250 120 12306.60 -229.57 54820.25 88888.00 2011-04-30 10:57:07.375 120 12306.65 -229.43 54820.15 88888.00 2011-04-30 10:57:07.500 120 12306.62 -229.30 54820.05 88888.00 2011-04-30 10:57:07.625 120 12306.62 -229.18 54819.97 88888.00 2011-04-30 10:57:07.750 120 12306.67 -228.97 54819.88 88888.00 2011-04-30 10:57:07.875 120 12306.75 -228.80 54819.78 88888.00 2011-04-30 10:57:08.000 120 12306.80 -228.68 54819.68 88888.00 2011-04-30 10:57:08.125 120 12306.90 -228.50 54819.62 88888.00 2011-04-30 10:57:08.250 120 12306.95 -228.35 54819.50 88888.00 2011-04-30 10:57:08.375 120 12307.10 -228.20 54819.43 88888.00 2011-04-30 10:57:08.500 120 12307.17 -228.07 54819.35 88888.00 2011-04-30 10:57:08.625 120 12307.23 -227.95 54819.25 88888.00 2011-04-30 10:57:08.750 120 12307.27 -227.85 54819.15 88888.00 2011-04-30 10:57:08.875 120 12307.38 -227.75 54819.07 88888.00 2011-04-30 10:57:09.000 120 12307.38 -227.65 54818.97 88888.00 2011-04-30 10:57:09.125 120 12307.35 -227.57 54818.93 88888.00 2011-04-30 10:57:09.250 120 12307.33 -227.55 54818.80 88888.00 2011-04-30 10:57:09.375 120 12307.25 -227.50 54818.78 88888.00 2011-04-30 10:57:09.500 120 12307.20 -227.40 54818.72 88888.00 2011-04-30 10:57:09.625 120 12307.17 -227.28 54818.68 88888.00 2011-04-30 10:57:09.750 120 12307.02 -227.18 54818.65 88888.00 2011-04-30 10:57:09.875 120 12306.77 -227.10 54818.60 88888.00 2011-04-30 10:57:10.000 120 12306.52 -227.03 54818.53 88888.00 2011-04-30 10:57:10.125 120 12306.27 -226.97 54818.50 88888.00 2011-04-30 10:57:10.250 120 12305.95 -226.90 54818.50 88888.00 2011-04-30 10:57:10.375 120 12305.70 -226.80 54818.47 88888.00 2011-04-30 10:57:10.500 120 12305.35 -226.75 54818.43 88888.00 2011-04-30 10:57:10.625 120 12305.05 -226.75 54818.40 88888.00 2011-04-30 10:57:10.750 120 12304.80 -226.70 54818.40 88888.00 2011-04-30 10:57:10.875 120 12304.50 -226.72 54818.38 88888.00 2011-04-30 10:57:11.000 120 12304.15 -226.72 54818.32 88888.00 2011-04-30 10:57:11.125 120 12303.98 -226.75 54818.32 88888.00 2011-04-30 10:57:11.250 120 12303.80 -226.72 54818.32 88888.00 2011-04-30 10:57:11.375 120 12303.65 -226.70 54818.30 88888.00 2011-04-30 10:57:11.500 120 12303.48 -226.72 54818.30 88888.00 2011-04-30 10:57:11.625 120 12303.30 -226.78 54818.30 88888.00 2011-04-30 10:57:11.750 120 12303.17 -226.85 54818.28 88888.00 2011-04-30 10:57:11.875 120 12303.10 -226.95 54818.28 88888.00 2011-04-30 10:57:12.000 120 12303.08 -226.97 54818.25 88888.00 2011-04-30 10:57:12.125 120 12302.98 -227.03 54818.25 88888.00 2011-04-30 10:57:12.250 120 12302.92 -227.10 54818.22 88888.00 2011-04-30 10:57:12.375 120 12302.92 -227.15 54818.20 88888.00 2011-04-30 10:57:12.500 120 12302.95 -227.20 54818.22 88888.00 2011-04-30 10:57:12.625 120 12302.92 -227.25 54818.22 88888.00 2011-04-30 10:57:12.750 120 12302.92 -227.35 54818.22 88888.00 2011-04-30 10:57:12.875 120 12303.05 -227.45 54818.20 88888.00 2011-04-30 10:57:13.000 120 12303.15 -227.55 54818.20 88888.00 2011-04-30 10:57:13.125 120 12303.17 -227.65 54818.20 88888.00 2011-04-30 10:57:13.250 120 12303.15 -227.80 54818.15 88888.00 2011-04-30 10:57:13.375 120 12303.33 -227.88 54818.15 88888.00 2011-04-30 10:57:13.500 120 12303.52 -227.95 54818.15 88888.00 2011-04-30 10:57:13.625 120 12303.67 -228.03 54818.12 88888.00 2011-04-30 10:57:13.750 120 12303.85 -228.12 54818.10 88888.00 2011-04-30 10:57:13.875 120 12304.00 -228.28 54818.05 88888.00 2011-04-30 10:57:14.000 120 12304.10 -228.43 54818.05 88888.00 2011-04-30 10:57:14.125 120 12304.33 -228.50 54818.07 88888.00 2011-04-30 10:57:14.250 120 12304.55 -228.65 54818.03 88888.00 2011-04-30 10:57:14.375 120 12304.70 -228.78 54817.97 88888.00 2011-04-30 10:57:14.500 120 12304.90 -228.88 54817.95 88888.00 2011-04-30 10:57:14.625 120 12305.08 -229.00 54817.90 88888.00 2011-04-30 10:57:14.750 120 12305.12 -229.15 54817.82 88888.00 2011-04-30 10:57:14.875 120 12305.25 -229.28 54817.80 88888.00 2011-04-30 10:57:15.000 120 12305.48 -229.35 54817.75 88888.00 2011-04-30 10:57:15.125 120 12305.70 -229.40 54817.72 88888.00 2011-04-30 10:57:15.250 120 12305.80 -229.55 54817.65 88888.00 2011-04-30 10:57:15.375 120 12305.95 -229.62 54817.62 88888.00 2011-04-30 10:57:15.500 120 12306.10 -229.70 54817.57 88888.00 2011-04-30 10:57:15.625 120 12306.27 -229.75 54817.53 88888.00 2011-04-30 10:57:15.750 120 12306.48 -229.85 54817.47 88888.00 2011-04-30 10:57:15.875 120 12306.60 -229.93 54817.43 88888.00 2011-04-30 10:57:16.000 120 12306.77 -229.97 54817.35 88888.00 2011-04-30 10:57:16.125 120 12306.88 -230.05 54817.32 88888.00 2011-04-30 10:57:16.250 120 12306.95 -230.07 54817.30 88888.00 2011-04-30 10:57:16.375 120 12306.98 -230.07 54817.28 88888.00 2011-04-30 10:57:16.500 120 12307.00 -230.12 54817.25 88888.00 2011-04-30 10:57:16.625 120 12307.10 -230.18 54817.22 88888.00 2011-04-30 10:57:16.750 120 12307.17 -230.18 54817.18 88888.00 2011-04-30 10:57:16.875 120 12307.20 -230.20 54817.15 88888.00 2011-04-30 10:57:17.000 120 12307.23 -230.22 54817.07 88888.00 2011-04-30 10:57:17.125 120 12307.20 -230.25 54817.05 88888.00 2011-04-30 10:57:17.250 120 12307.25 -230.25 54817.00 88888.00 2011-04-30 10:57:17.375 120 12307.38 -230.22 54816.97 88888.00 2011-04-30 10:57:17.500 120 12307.45 -230.30 54816.88 88888.00 2011-04-30 10:57:17.625 120 12307.45 -230.38 54816.82 88888.00 2011-04-30 10:57:17.750 120 12307.50 -230.47 54816.78 88888.00 2011-04-30 10:57:17.875 120 12307.62 -230.57 54816.75 88888.00 2011-04-30 10:57:18.000 120 12307.73 -230.62 54816.70 88888.00 2011-04-30 10:57:18.125 120 12307.83 -230.78 54816.65 88888.00 2011-04-30 10:57:18.250 120 12307.85 -230.97 54816.57 88888.00 2011-04-30 10:57:18.375 120 12307.92 -231.05 54816.55 88888.00 2011-04-30 10:57:18.500 120 12308.02 -231.18 54816.50 88888.00 2011-04-30 10:57:18.625 120 12308.17 -231.32 54816.45 88888.00 2011-04-30 10:57:18.750 120 12308.23 -231.53 54816.43 88888.00 2011-04-30 10:57:18.875 120 12308.33 -231.70 54816.40 88888.00 2011-04-30 10:57:19.000 120 12308.40 -231.93 54816.38 88888.00 2011-04-30 10:57:19.125 120 12308.50 -232.15 54816.32 88888.00 2011-04-30 10:57:19.250 120 12308.58 -232.40 54816.30 88888.00 2011-04-30 10:57:19.375 120 12308.67 -232.57 54816.25 88888.00 2011-04-30 10:57:19.500 120 12308.80 -232.78 54816.25 88888.00 2011-04-30 10:57:19.625 120 12308.88 -232.97 54816.20 88888.00 2011-04-30 10:57:19.750 120 12308.92 -233.15 54816.20 88888.00 2011-04-30 10:57:19.875 120 12309.10 -233.32 54816.15 88888.00 2011-04-30 10:57:20.000 120 12309.20 -233.53 54816.15 88888.00 2011-04-30 10:57:20.125 120 12309.38 -233.70 54816.12 88888.00 2011-04-30 10:57:20.250 120 12309.50 -233.85 54816.12 88888.00 2011-04-30 10:57:20.375 120 12309.60 -233.97 54816.12 88888.00 2011-04-30 10:57:20.500 120 12309.65 -234.10 54816.10 88888.00 2011-04-30 10:57:20.625 120 12309.70 -234.25 54816.07 88888.00 2011-04-30 10:57:20.750 120 12309.75 -234.35 54816.07 88888.00 2011-04-30 10:57:20.875 120 12309.85 -234.45 54816.07 88888.00 2011-04-30 10:57:21.000 120 12309.90 -234.50 54816.07 88888.00 2011-04-30 10:57:21.125 120 12309.95 -234.55 54816.05 88888.00 2011-04-30 10:57:21.250 120 12310.00 -234.68 54816.05 88888.00 2011-04-30 10:57:21.375 120 12310.08 -234.72 54816.05 88888.00 2011-04-30 10:57:21.500 120 12310.12 -234.82 54816.03 88888.00 2011-04-30 10:57:21.625 120 12310.12 -234.93 54816.00 88888.00 2011-04-30 10:57:21.750 120 12310.17 -235.00 54816.00 88888.00 2011-04-30 10:57:21.875 120 12310.27 -235.07 54815.97 88888.00 2011-04-30 10:57:22.000 120 12310.33 -235.15 54815.95 88888.00 2011-04-30 10:57:22.125 120 12310.40 -235.20 54815.95 88888.00 2011-04-30 10:57:22.250 120 12310.45 -235.28 54815.95 88888.00 2011-04-30 10:57:22.375 120 12310.52 -235.30 54815.93 88888.00 2011-04-30 10:57:22.500 120 12310.52 -235.35 54815.90 88888.00 2011-04-30 10:57:22.625 120 12310.58 -235.43 54815.85 88888.00 2011-04-30 10:57:22.750 120 12310.58 -235.47 54815.80 88888.00 2011-04-30 10:57:22.875 120 12310.62 -235.57 54815.78 88888.00 2011-04-30 10:57:23.000 120 12310.67 -235.65 54815.75 88888.00 2011-04-30 10:57:23.125 120 12310.75 -235.68 54815.72 88888.00 2011-04-30 10:57:23.250 120 12310.83 -235.72 54815.68 88888.00 2011-04-30 10:57:23.375 120 12310.98 -235.75 54815.62 88888.00 2011-04-30 10:57:23.500 120 12311.08 -235.85 54815.57 88888.00 2011-04-30 10:57:23.625 120 12311.08 -235.93 54815.57 88888.00 2011-04-30 10:57:23.750 120 12311.00 -235.97 54815.55 88888.00 2011-04-30 10:57:23.875 120 12311.05 -236.07 54815.53 88888.00 2011-04-30 10:57:24.000 120 12311.08 -236.15 54815.50 88888.00 2011-04-30 10:57:24.125 120 12311.08 -236.20 54815.53 88888.00 2011-04-30 10:57:24.250 120 12311.05 -236.30 54815.50 88888.00 2011-04-30 10:57:24.375 120 12311.00 -236.35 54815.50 88888.00 2011-04-30 10:57:24.500 120 12311.00 -236.43 54815.47 88888.00 2011-04-30 10:57:24.625 120 12310.98 -236.53 54815.43 88888.00 2011-04-30 10:57:24.750 120 12310.98 -236.65 54815.43 88888.00 2011-04-30 10:57:24.875 120 12310.95 -236.72 54815.43 88888.00 2011-04-30 10:57:25.000 120 12310.85 -236.80 54815.43 88888.00 2011-04-30 10:57:25.125 120 12310.80 -236.90 54815.43 88888.00 2011-04-30 10:57:25.250 120 12310.73 -237.05 54815.40 88888.00 2011-04-30 10:57:25.375 120 12310.70 -237.12 54815.40 88888.00 2011-04-30 10:57:25.500 120 12310.70 -237.25 54815.43 88888.00 2011-04-30 10:57:25.625 120 12310.75 -237.38 54815.43 88888.00 2011-04-30 10:57:25.750 120 12310.75 -237.55 54815.43 88888.00 2011-04-30 10:57:25.875 120 12310.62 -237.70 54815.40 88888.00 2011-04-30 10:57:26.000 120 12310.60 -237.80 54815.40 88888.00 2011-04-30 10:57:26.125 120 12310.60 -237.97 54815.40 88888.00 2011-04-30 10:57:26.250 120 12310.60 -238.20 54815.40 88888.00 2011-04-30 10:57:26.375 120 12310.67 -238.30 54815.40 88888.00 2011-04-30 10:57:26.500 120 12310.70 -238.45 54815.40 88888.00 2011-04-30 10:57:26.625 120 12310.70 -238.60 54815.40 88888.00 2011-04-30 10:57:26.750 120 12310.80 -238.80 54815.40 88888.00 2011-04-30 10:57:26.875 120 12310.92 -238.97 54815.38 88888.00 2011-04-30 10:57:27.000 120 12311.02 -239.15 54815.38 88888.00 2011-04-30 10:57:27.125 120 12311.08 -239.30 54815.40 88888.00 2011-04-30 10:57:27.250 120 12311.08 -239.45 54815.43 88888.00 2011-04-30 10:57:27.375 120 12311.12 -239.53 54815.43 88888.00 2011-04-30 10:57:27.500 120 12311.15 -239.72 54815.40 88888.00 2011-04-30 10:57:27.625 120 12311.17 -239.93 54815.43 88888.00 2011-04-30 10:57:27.750 120 12311.17 -240.05 54815.45 88888.00 2011-04-30 10:57:27.875 120 12311.17 -240.20 54815.45 88888.00 2011-04-30 10:57:28.000 120 12311.17 -240.38 54815.45 88888.00 2011-04-30 10:57:28.125 120 12311.15 -240.55 54815.47 88888.00 2011-04-30 10:57:28.250 120 12311.08 -240.72 54815.53 88888.00 2011-04-30 10:57:28.375 120 12311.02 -240.85 54815.53 88888.00 2011-04-30 10:57:28.500 120 12310.92 -241.00 54815.53 88888.00 2011-04-30 10:57:28.625 120 12310.75 -241.22 54815.55 88888.00 2011-04-30 10:57:28.750 120 12310.60 -241.40 54815.57 88888.00 2011-04-30 10:57:28.875 120 12310.48 -241.57 54815.65 88888.00 2011-04-30 10:57:29.000 120 12310.35 -241.78 54815.65 88888.00 2011-04-30 10:57:29.125 120 12310.20 -241.95 54815.68 88888.00 2011-04-30 10:57:29.250 120 12310.05 -242.15 54815.72 88888.00 2011-04-30 10:57:29.375 120 12309.92 -242.30 54815.78 88888.00 2011-04-30 10:57:29.500 120 12309.75 -242.45 54815.80 88888.00 2011-04-30 10:57:29.625 120 12309.58 -242.65 54815.82 88888.00 2011-04-30 10:57:29.750 120 12309.45 -242.85 54815.85 88888.00 2011-04-30 10:57:29.875 120 12309.23 -243.03 54815.90 88888.00 2011-04-30 10:57:30.000 120 12309.05 -243.20 54815.95 88888.00 2011-04-30 10:57:30.125 120 12308.88 -243.40 54815.97 88888.00 2011-04-30 10:57:30.250 120 12308.65 -243.62 54816.03 88888.00 2011-04-30 10:57:30.375 120 12308.45 -243.82 54816.05 88888.00 2011-04-30 10:57:30.500 120 12308.17 -244.03 54816.07 88888.00 2011-04-30 10:57:30.625 120 12308.02 -244.22 54816.07 88888.00 2011-04-30 10:57:30.750 120 12307.95 -244.43 54816.12 88888.00 2011-04-30 10:57:30.875 120 12307.73 -244.62 54816.18 88888.00 2011-04-30 10:57:31.000 120 12307.50 -244.82 54816.18 88888.00 2011-04-30 10:57:31.125 120 12307.27 -245.03 54816.22 88888.00 2011-04-30 10:57:31.250 120 12307.05 -245.18 54816.28 88888.00 2011-04-30 10:57:31.375 120 12306.80 -245.35 54816.28 88888.00 2011-04-30 10:57:31.500 120 12306.45 -245.53 54816.28 88888.00 2011-04-30 10:57:31.625 120 12306.25 -245.60 54816.30 88888.00 2011-04-30 10:57:31.750 120 12306.05 -245.68 54816.32 88888.00 2011-04-30 10:57:31.875 120 12305.75 -245.72 54816.38 88888.00 2011-04-30 10:57:32.000 120 12305.45 -245.75 54816.40 88888.00 2011-04-30 10:57:32.125 120 12305.10 -245.75 54816.43 88888.00 2011-04-30 10:57:32.250 120 12304.75 -245.75 54816.45 88888.00 2011-04-30 10:57:32.375 120 12304.50 -245.72 54816.47 88888.00 2011-04-30 10:57:32.500 120 12304.23 -245.68 54816.50 88888.00 2011-04-30 10:57:32.625 120 12303.95 -245.62 54816.47 88888.00 2011-04-30 10:57:32.750 120 12303.67 -245.57 54816.47 88888.00 2011-04-30 10:57:32.875 120 12303.45 -245.53 54816.47 88888.00 2011-04-30 10:57:33.000 120 12303.23 -245.47 54816.45 88888.00 2011-04-30 10:57:33.125 120 12303.05 -245.43 54816.47 88888.00 2011-04-30 10:57:33.250 120 12302.80 -245.35 54816.47 88888.00 2011-04-30 10:57:33.375 120 12302.55 -245.30 54816.50 88888.00 2011-04-30 10:57:33.500 120 12302.35 -245.28 54816.50 88888.00 2011-04-30 10:57:33.625 120 12302.15 -245.20 54816.50 88888.00 2011-04-30 10:57:33.750 120 12302.02 -245.15 54816.50 88888.00 2011-04-30 10:57:33.875 120 12301.90 -245.10 54816.47 88888.00 2011-04-30 10:57:34.000 120 12301.75 -245.05 54816.45 88888.00 2011-04-30 10:57:34.125 120 12301.55 -244.97 54816.45 88888.00 2011-04-30 10:57:34.250 120 12301.30 -244.95 54816.47 88888.00 2011-04-30 10:57:34.375 120 12301.17 -244.93 54816.47 88888.00 2011-04-30 10:57:34.500 120 12301.00 -244.95 54816.47 88888.00 2011-04-30 10:57:34.625 120 12300.85 -244.93 54816.53 88888.00 2011-04-30 10:57:34.750 120 12300.67 -244.93 54816.50 88888.00 2011-04-30 10:57:34.875 120 12300.35 -244.95 54816.50 88888.00 2011-04-30 10:57:35.000 120 12300.15 -244.95 54816.50 88888.00 2011-04-30 10:57:35.125 120 12300.00 -244.97 54816.50 88888.00 2011-04-30 10:57:35.250 120 12299.77 -245.03 54816.50 88888.00 2011-04-30 10:57:35.375 120 12299.65 -245.05 54816.53 88888.00 2011-04-30 10:57:35.500 120 12299.48 -245.07 54816.55 88888.00 2011-04-30 10:57:35.625 120 12299.25 -245.10 54816.57 88888.00 2011-04-30 10:57:35.750 120 12299.02 -245.15 54816.60 88888.00 2011-04-30 10:57:35.875 120 12298.83 -245.22 54816.60 88888.00 2011-04-30 10:57:36.000 120 12298.65 -245.30 54816.60 88888.00 2011-04-30 10:57:36.125 120 12298.48 -245.38 54816.62 88888.00 2011-04-30 10:57:36.250 120 12298.30 -245.45 54816.62 88888.00 2011-04-30 10:57:36.375 120 12298.12 -245.45 54816.68 88888.00 2011-04-30 10:57:36.500 120 12298.00 -245.53 54816.68 88888.00 2011-04-30 10:57:36.625 120 12297.88 -245.57 54816.70 88888.00 2011-04-30 10:57:36.750 120 12297.73 -245.65 54816.72 88888.00 2011-04-30 10:57:36.875 120 12297.60 -245.78 54816.72 88888.00 2011-04-30 10:57:37.000 120 12297.48 -245.85 54816.78 88888.00 2011-04-30 10:57:37.125 120 12297.27 -245.88 54816.80 88888.00 2011-04-30 10:57:37.250 120 12297.08 -245.88 54816.85 88888.00 2011-04-30 10:57:37.375 120 12296.90 -245.93 54816.88 88888.00 2011-04-30 10:57:37.500 120 12296.75 -245.95 54816.88 88888.00 2011-04-30 10:57:37.625 120 12296.58 -246.00 54816.88 88888.00 2011-04-30 10:57:37.750 120 12296.35 -246.00 54816.93 88888.00 2011-04-30 10:57:37.875 120 12296.20 -245.97 54817.03 88888.00 2011-04-30 10:57:38.000 120 12296.00 -246.03 54817.03 88888.00 2011-04-30 10:57:38.125 120 12295.75 -246.03 54817.05 88888.00 2011-04-30 10:57:38.250 120 12295.52 -245.97 54817.10 88888.00 2011-04-30 10:57:38.375 120 12295.35 -245.93 54817.10 88888.00 2011-04-30 10:57:38.500 120 12295.15 -245.95 54817.12 88888.00 2011-04-30 10:57:38.625 120 12294.90 -245.95 54817.18 88888.00 2011-04-30 10:57:38.750 120 12294.62 -245.97 54817.22 88888.00 2011-04-30 10:57:38.875 120 12294.40 -246.00 54817.25 88888.00 2011-04-30 10:57:39.000 120 12294.17 -246.00 54817.25 88888.00 2011-04-30 10:57:39.125 120 12293.95 -246.00 54817.28 88888.00 2011-04-30 10:57:39.250 120 12293.80 -246.03 54817.32 88888.00 2011-04-30 10:57:39.375 120 12293.70 -246.03 54817.32 88888.00 2011-04-30 10:57:39.500 120 12293.55 -246.10 54817.32 88888.00 2011-04-30 10:57:39.625 120 12293.40 -246.18 54817.30 88888.00 2011-04-30 10:57:39.750 120 12293.30 -246.22 54817.35 88888.00 2011-04-30 10:57:39.875 120 12293.25 -246.30 54817.40 88888.00 2011-04-30 10:57:40.000 120 12293.15 -246.40 54817.38 88888.00 2011-04-30 10:57:40.125 120 12293.02 -246.45 54817.40 88888.00 2011-04-30 10:57:40.250 120 12293.00 -246.53 54817.38 88888.00 2011-04-30 10:57:40.375 120 12292.92 -246.60 54817.35 88888.00 2011-04-30 10:57:40.500 120 12292.83 -246.70 54817.32 88888.00 2011-04-30 10:57:40.625 120 12292.77 -246.78 54817.35 88888.00 2011-04-30 10:57:40.750 120 12292.75 -246.82 54817.40 88888.00 2011-04-30 10:57:40.875 120 12292.75 -246.85 54817.38 88888.00 2011-04-30 10:57:41.000 120 12292.73 -246.90 54817.32 88888.00 2011-04-30 10:57:41.125 120 12292.62 -246.97 54817.30 88888.00 2011-04-30 10:57:41.250 120 12292.50 -247.03 54817.30 88888.00 2011-04-30 10:57:41.375 120 12292.50 -247.05 54817.25 88888.00 2011-04-30 10:57:41.500 120 12292.50 -247.10 54817.25 88888.00 2011-04-30 10:57:41.625 120 12292.42 -247.12 54817.25 88888.00 2011-04-30 10:57:41.750 120 12292.30 -247.12 54817.20 88888.00 2011-04-30 10:57:41.875 120 12292.20 -247.12 54817.18 88888.00 2011-04-30 10:57:42.000 120 12292.08 -247.15 54817.15 88888.00 2011-04-30 10:57:42.125 120 12292.00 -247.12 54817.18 88888.00 2011-04-30 10:57:42.250 120 12291.90 -247.18 54817.12 88888.00 2011-04-30 10:57:42.375 120 12291.75 -247.18 54817.12 88888.00 2011-04-30 10:57:42.500 120 12291.52 -247.22 54817.10 88888.00 2011-04-30 10:57:42.625 120 12291.33 -247.30 54817.05 88888.00 2011-04-30 10:57:42.750 120 12291.23 -247.32 54816.97 88888.00 2011-04-30 10:57:42.875 120 12291.12 -247.35 54817.00 88888.00 2011-04-30 10:57:43.000 120 12290.98 -247.40 54817.00 88888.00 2011-04-30 10:57:43.125 120 12290.85 -247.53 54816.93 88888.00 2011-04-30 10:57:43.250 120 12290.75 -247.62 54816.88 88888.00 2011-04-30 10:57:43.375 120 12290.67 -247.72 54816.88 88888.00 2011-04-30 10:57:43.500 120 12290.60 -247.88 54816.82 88888.00 2011-04-30 10:57:43.625 120 12290.58 -248.05 54816.80 88888.00 2011-04-30 10:57:43.750 120 12290.55 -248.22 54816.75 88888.00 2011-04-30 10:57:43.875 120 12290.50 -248.32 54816.72 88888.00 2011-04-30 10:57:44.000 120 12290.50 -248.45 54816.70 88888.00 2011-04-30 10:57:44.125 120 12290.55 -248.57 54816.68 88888.00 2011-04-30 10:57:44.250 120 12290.55 -248.78 54816.62 88888.00 2011-04-30 10:57:44.375 120 12290.60 -248.93 54816.60 88888.00 2011-04-30 10:57:44.500 120 12290.58 -249.03 54816.57 88888.00 2011-04-30 10:57:44.625 120 12290.70 -249.05 54816.57 88888.00 2011-04-30 10:57:44.750 120 12290.77 -249.10 54816.55 88888.00 2011-04-30 10:57:44.875 120 12290.83 -249.18 54816.53 88888.00 2011-04-30 10:57:45.000 120 12290.88 -249.28 54816.47 88888.00 2011-04-30 10:57:45.125 120 12290.92 -249.28 54816.47 88888.00 2011-04-30 10:57:45.250 120 12290.98 -249.30 54816.45 88888.00 2011-04-30 10:57:45.375 120 12291.02 -249.32 54816.45 88888.00 2011-04-30 10:57:45.500 120 12291.10 -249.32 54816.43 88888.00 2011-04-30 10:57:45.625 120 12291.15 -249.30 54816.40 88888.00 2011-04-30 10:57:45.750 120 12291.17 -249.30 54816.40 88888.00 2011-04-30 10:57:45.875 120 12291.12 -249.35 54816.40 88888.00 2011-04-30 10:57:46.000 120 12291.12 -249.35 54816.35 88888.00 2011-04-30 10:57:46.125 120 12291.17 -249.32 54816.38 88888.00 2011-04-30 10:57:46.250 120 12291.17 -249.38 54816.38 88888.00 2011-04-30 10:57:46.375 120 12291.20 -249.38 54816.40 88888.00 2011-04-30 10:57:46.500 120 12291.15 -249.38 54816.38 88888.00 2011-04-30 10:57:46.625 120 12291.17 -249.45 54816.38 88888.00 2011-04-30 10:57:46.750 120 12291.17 -249.50 54816.35 88888.00 2011-04-30 10:57:46.875 120 12291.20 -249.53 54816.38 88888.00 2011-04-30 10:57:47.000 120 12291.20 -249.57 54816.40 88888.00 2011-04-30 10:57:47.125 120 12291.20 -249.62 54816.40 88888.00 2011-04-30 10:57:47.250 120 12291.17 -249.68 54816.40 88888.00 2011-04-30 10:57:47.375 120 12291.23 -249.72 54816.40 88888.00 2011-04-30 10:57:47.500 120 12291.33 -249.78 54816.40 88888.00 2011-04-30 10:57:47.625 120 12291.30 -249.88 54816.40 88888.00 2011-04-30 10:57:47.750 120 12291.35 -249.90 54816.43 88888.00 2011-04-30 10:57:47.875 120 12291.40 -249.93 54816.47 88888.00 2011-04-30 10:57:48.000 120 12291.38 -250.03 54816.47 88888.00 2011-04-30 10:57:48.125 120 12291.38 -250.10 54816.50 88888.00 2011-04-30 10:57:48.250 120 12291.38 -250.12 54816.53 88888.00 2011-04-30 10:57:48.375 120 12291.35 -250.12 54816.53 88888.00 2011-04-30 10:57:48.500 120 12291.38 -250.10 54816.60 88888.00 2011-04-30 10:57:48.625 120 12291.45 -250.15 54816.65 88888.00 2011-04-30 10:57:48.750 120 12291.50 -250.15 54816.62 88888.00 2011-04-30 10:57:48.875 120 12291.55 -250.18 54816.65 88888.00 2011-04-30 10:57:49.000 120 12291.67 -250.18 54816.68 88888.00 2011-04-30 10:57:49.125 120 12291.77 -250.18 54816.72 88888.00 2011-04-30 10:57:49.250 120 12291.83 -250.18 54816.75 88888.00 2011-04-30 10:57:49.375 120 12291.88 -250.15 54816.75 88888.00 2011-04-30 10:57:49.500 120 12292.00 -250.15 54816.78 88888.00 2011-04-30 10:57:49.625 120 12292.10 -250.12 54816.75 88888.00 2011-04-30 10:57:49.750 120 12292.20 -250.15 54816.82 88888.00 2011-04-30 10:57:49.875 120 12292.35 -250.12 54816.85 88888.00 2011-04-30 10:57:50.000 120 12292.42 -250.15 54816.85 88888.00 2011-04-30 10:57:50.125 120 12292.48 -250.20 54816.88 88888.00 2011-04-30 10:57:50.250 120 12292.62 -250.25 54816.90 88888.00 2011-04-30 10:57:50.375 120 12292.77 -250.30 54816.93 88888.00 2011-04-30 10:57:50.500 120 12292.85 -250.32 54816.95 88888.00 2011-04-30 10:57:50.625 120 12292.92 -250.38 54816.95 88888.00 2011-04-30 10:57:50.750 120 12293.05 -250.43 54817.00 88888.00 2011-04-30 10:57:50.875 120 12293.17 -250.43 54817.05 88888.00 2011-04-30 10:57:51.000 120 12293.25 -250.43 54817.10 88888.00 2011-04-30 10:57:51.125 120 12293.30 -250.40 54817.10 88888.00 2011-04-30 10:57:51.250 120 12293.30 -250.43 54817.12 88888.00 2011-04-30 10:57:51.375 120 12293.27 -250.40 54817.15 88888.00 2011-04-30 10:57:51.500 120 12293.27 -250.43 54817.20 88888.00 2011-04-30 10:57:51.625 120 12293.33 -250.38 54817.20 88888.00 2011-04-30 10:57:51.750 120 12293.35 -250.32 54817.20 88888.00 2011-04-30 10:57:51.875 120 12293.38 -250.22 54817.20 88888.00 2011-04-30 10:57:52.000 120 12293.45 -250.15 54817.22 88888.00 2011-04-30 10:57:52.125 120 12293.55 -250.03 54817.25 88888.00 2011-04-30 10:57:52.250 120 12293.52 -249.88 54817.25 88888.00 2011-04-30 10:57:52.375 120 12293.48 -249.72 54817.22 88888.00 2011-04-30 10:57:52.500 120 12293.48 -249.55 54817.20 88888.00 2011-04-30 10:57:52.625 120 12293.45 -249.40 54817.22 88888.00 2011-04-30 10:57:52.750 120 12293.42 -249.18 54817.22 88888.00 2011-04-30 10:57:52.875 120 12293.40 -248.93 54817.20 88888.00 2011-04-30 10:57:53.000 120 12293.38 -248.70 54817.20 88888.00 2011-04-30 10:57:53.125 120 12293.38 -248.40 54817.20 88888.00 2011-04-30 10:57:53.250 120 12293.27 -248.10 54817.18 88888.00 2011-04-30 10:57:53.375 120 12293.23 -247.88 54817.15 88888.00 2011-04-30 10:57:53.500 120 12293.20 -247.62 54817.15 88888.00 2011-04-30 10:57:53.625 120 12293.17 -247.35 54817.15 88888.00 2011-04-30 10:57:53.750 120 12293.12 -247.12 54817.15 88888.00 2011-04-30 10:57:53.875 120 12293.02 -246.85 54817.12 88888.00 2011-04-30 10:57:54.000 120 12292.98 -246.57 54817.10 88888.00 2011-04-30 10:57:54.125 120 12292.90 -246.28 54817.10 88888.00 2011-04-30 10:57:54.250 120 12292.77 -245.93 54817.05 88888.00 2011-04-30 10:57:54.375 120 12292.60 -245.65 54817.05 88888.00 2011-04-30 10:57:54.500 120 12292.45 -245.30 54817.03 88888.00 2011-04-30 10:57:54.625 120 12292.20 -244.90 54817.03 88888.00 2011-04-30 10:57:54.750 120 12292.08 -244.47 54817.00 88888.00 2011-04-30 10:57:54.875 120 12291.90 -244.07 54816.97 88888.00 2011-04-30 10:57:55.000 120 12291.65 -243.68 54816.95 88888.00 2011-04-30 10:57:55.125 120 12291.45 -243.22 54816.95 88888.00 2011-04-30 10:57:55.250 120 12291.30 -242.78 54816.93 88888.00 2011-04-30 10:57:55.375 120 12291.20 -242.38 54816.90 88888.00 2011-04-30 10:57:55.500 120 12291.02 -241.93 54816.93 88888.00 2011-04-30 10:57:55.625 120 12290.75 -241.47 54816.90 88888.00 2011-04-30 10:57:55.750 120 12290.55 -241.05 54816.90 88888.00 2011-04-30 10:57:55.875 120 12290.42 -240.68 54816.88 88888.00 2011-04-30 10:57:56.000 120 12290.33 -240.30 54816.85 88888.00 2011-04-30 10:57:56.125 120 12290.12 -239.93 54816.82 88888.00 2011-04-30 10:57:56.250 120 12289.88 -239.50 54816.80 88888.00 2011-04-30 10:57:56.375 120 12289.80 -239.18 54816.80 88888.00 2011-04-30 10:57:56.500 120 12289.67 -238.88 54816.78 88888.00 2011-04-30 10:57:56.625 120 12289.55 -238.55 54816.78 88888.00 2011-04-30 10:57:56.750 120 12289.45 -238.22 54816.75 88888.00 2011-04-30 10:57:56.875 120 12289.35 -237.90 54816.75 88888.00 2011-04-30 10:57:57.000 120 12289.23 -237.62 54816.70 88888.00 2011-04-30 10:57:57.125 120 12289.20 -237.32 54816.68 88888.00 2011-04-30 10:57:57.250 120 12289.17 -236.97 54816.70 88888.00 2011-04-30 10:57:57.375 120 12289.17 -236.72 54816.62 88888.00 2011-04-30 10:57:57.500 120 12289.15 -236.47 54816.60 88888.00 2011-04-30 10:57:57.625 120 12289.12 -236.22 54816.57 88888.00 2011-04-30 10:57:57.750 120 12289.10 -236.00 54816.53 88888.00 2011-04-30 10:57:57.875 120 12289.15 -235.78 54816.50 88888.00 2011-04-30 10:57:58.000 120 12289.30 -235.50 54816.47 88888.00 2011-04-30 10:57:58.125 120 12289.38 -235.25 54816.40 88888.00 2011-04-30 10:57:58.250 120 12289.48 -235.03 54816.35 88888.00 2011-04-30 10:57:58.375 120 12289.62 -234.80 54816.30 88888.00 2011-04-30 10:57:58.500 120 12289.75 -234.57 54816.25 88888.00 2011-04-30 10:57:58.625 120 12289.95 -234.40 54816.18 88888.00 2011-04-30 10:57:58.750 120 12290.15 -234.15 54816.12 88888.00 2011-04-30 10:57:58.875 120 12290.30 -233.90 54816.03 88888.00 2011-04-30 10:57:59.000 120 12290.50 -233.68 54815.97 88888.00 2011-04-30 10:57:59.125 120 12290.75 -233.43 54815.90 88888.00 2011-04-30 10:57:59.250 120 12290.95 -233.12 54815.80 88888.00 2011-04-30 10:57:59.375 120 12291.02 -232.93 54815.72 88888.00 2011-04-30 10:57:59.500 120 12291.12 -232.70 54815.65 88888.00 2011-04-30 10:57:59.625 120 12291.38 -232.45 54815.55 88888.00 2011-04-30 10:57:59.750 120 12291.60 -232.20 54815.47 88888.00 2011-04-30 10:57:59.875 120 12291.77 -231.97 54815.38 88888.00 2011-04-30 10:58:00.000 120 12291.92 -231.75 54815.32 88888.00 2011-04-30 10:58:00.125 120 12292.10 -231.57 54815.22 88888.00 2011-04-30 10:58:00.250 120 12292.33 -231.40 54815.18 88888.00 2011-04-30 10:58:00.375 120 12292.60 -231.25 54815.07 88888.00 2011-04-30 10:58:00.500 120 12292.80 -231.07 54815.00 88888.00 2011-04-30 10:58:00.625 120 12293.02 -230.97 54814.93 88888.00 2011-04-30 10:58:00.750 120 12293.20 -230.80 54814.82 88888.00 2011-04-30 10:58:00.875 120 12293.38 -230.60 54814.75 88888.00 2011-04-30 10:58:01.000 120 12293.60 -230.40 54814.70 88888.00 2011-04-30 10:58:01.125 120 12293.83 -230.30 54814.65 88888.00 2011-04-30 10:58:01.250 120 12294.00 -230.20 54814.57 88888.00 2011-04-30 10:58:01.375 120 12294.17 -230.10 54814.47 88888.00 2011-04-30 10:58:01.500 120 12294.35 -229.97 54814.43 88888.00 2011-04-30 10:58:01.625 120 12294.48 -229.95 54814.35 88888.00 2011-04-30 10:58:01.750 120 12294.55 -229.90 54814.32 88888.00 2011-04-30 10:58:01.875 120 12294.60 -229.85 54814.28 88888.00 2011-04-30 10:58:02.000 120 12294.73 -229.80 54814.22 88888.00 2011-04-30 10:58:02.125 120 12294.75 -229.78 54814.15 88888.00 2011-04-30 10:58:02.250 120 12294.73 -229.80 54814.10 88888.00 2011-04-30 10:58:02.375 120 12294.80 -229.80 54814.05 88888.00 2011-04-30 10:58:02.500 120 12294.77 -229.82 54814.00 88888.00 2011-04-30 10:58:02.625 120 12294.83 -229.88 54813.95 88888.00 2011-04-30 10:58:02.750 120 12294.83 -229.93 54813.93 88888.00 2011-04-30 10:58:02.875 120 12294.77 -229.93 54813.95 88888.00 2011-04-30 10:58:03.000 120 12294.73 -230.00 54813.90 88888.00 2011-04-30 10:58:03.125 120 12294.70 -230.07 54813.85 88888.00 2011-04-30 10:58:03.250 120 12294.60 -230.20 54813.82 88888.00 2011-04-30 10:58:03.375 120 12294.52 -230.28 54813.78 88888.00 2011-04-30 10:58:03.500 120 12294.48 -230.35 54813.75 88888.00 2011-04-30 10:58:03.625 120 12294.45 -230.45 54813.72 88888.00 2011-04-30 10:58:03.750 120 12294.40 -230.62 54813.70 88888.00 2011-04-30 10:58:03.875 120 12294.35 -230.80 54813.70 88888.00 2011-04-30 10:58:04.000 120 12294.35 -230.95 54813.72 88888.00 2011-04-30 10:58:04.125 120 12294.30 -231.05 54813.70 88888.00 2011-04-30 10:58:04.250 120 12294.23 -231.20 54813.70 88888.00 2011-04-30 10:58:04.375 120 12294.17 -231.25 54813.70 88888.00 2011-04-30 10:58:04.500 120 12294.10 -231.38 54813.75 88888.00 2011-04-30 10:58:04.625 120 12294.12 -231.50 54813.72 88888.00 2011-04-30 10:58:04.750 120 12294.12 -231.62 54813.75 88888.00 2011-04-30 10:58:04.875 120 12294.08 -231.78 54813.78 88888.00 2011-04-30 10:58:05.000 120 12294.10 -231.90 54813.80 88888.00 2011-04-30 10:58:05.125 120 12294.08 -232.00 54813.82 88888.00 2011-04-30 10:58:05.250 120 12293.95 -232.12 54813.88 88888.00 2011-04-30 10:58:05.375 120 12293.88 -232.20 54813.88 88888.00 2011-04-30 10:58:05.500 120 12293.88 -232.35 54813.88 88888.00 2011-04-30 10:58:05.625 120 12293.80 -232.45 54813.93 88888.00 2011-04-30 10:58:05.750 120 12293.73 -232.55 54813.95 88888.00 2011-04-30 10:58:05.875 120 12293.73 -232.62 54813.97 88888.00 2011-04-30 10:58:06.000 120 12293.70 -232.72 54813.97 88888.00 2011-04-30 10:58:06.125 120 12293.65 -232.80 54814.00 88888.00 2011-04-30 10:58:06.250 120 12293.60 -232.88 54814.03 88888.00 2011-04-30 10:58:06.375 120 12293.60 -232.88 54814.07 88888.00 2011-04-30 10:58:06.500 120 12293.50 -232.90 54814.12 88888.00 2011-04-30 10:58:06.625 120 12293.35 -232.88 54814.18 88888.00 2011-04-30 10:58:06.750 120 12293.33 -232.90 54814.18 88888.00 2011-04-30 10:58:06.875 120 12293.25 -232.93 54814.18 88888.00 2011-04-30 10:58:07.000 120 12293.27 -232.93 54814.18 88888.00 2011-04-30 10:58:07.125 120 12293.38 -232.88 54814.25 88888.00 2011-04-30 10:58:07.250 120 12293.40 -232.90 54814.22 88888.00 2011-04-30 10:58:07.375 120 12293.40 -232.90 54814.25 88888.00 2011-04-30 10:58:07.500 120 12293.42 -232.93 54814.30 88888.00 2011-04-30 10:58:07.625 120 12293.58 -232.95 54814.35 88888.00 2011-04-30 10:58:07.750 120 12293.70 -232.95 54814.35 88888.00 2011-04-30 10:58:07.875 120 12293.80 -232.97 54814.38 88888.00 2011-04-30 10:58:08.000 120 12293.90 -232.97 54814.43 88888.00 2011-04-30 10:58:08.125 120 12294.05 -232.97 54814.47 88888.00 2011-04-30 10:58:08.250 120 12294.10 -233.07 54814.50 88888.00 2011-04-30 10:58:08.375 120 12294.15 -233.10 54814.50 88888.00 2011-04-30 10:58:08.500 120 12294.23 -233.07 54814.55 88888.00 2011-04-30 10:58:08.625 120 12294.35 -233.07 54814.60 88888.00 2011-04-30 10:58:08.750 120 12294.42 -233.12 54814.65 88888.00 2011-04-30 10:58:08.875 120 12294.45 -233.18 54814.70 88888.00 2011-04-30 10:58:09.000 120 12294.50 -233.22 54814.75 88888.00 2011-04-30 10:58:09.125 120 12294.50 -233.22 54814.82 88888.00 2011-04-30 10:58:09.250 120 12294.52 -233.25 54814.88 88888.00 2011-04-30 10:58:09.375 120 12294.55 -233.20 54814.93 88888.00 2011-04-30 10:58:09.500 120 12294.60 -233.22 54814.97 88888.00 2011-04-30 10:58:09.625 120 12294.65 -233.28 54815.00 88888.00 2011-04-30 10:58:09.750 120 12294.67 -233.30 54815.05 88888.00 2011-04-30 10:58:09.875 120 12294.67 -233.38 54815.10 88888.00 2011-04-30 10:58:10.000 120 12294.73 -233.45 54815.15 88888.00 2011-04-30 10:58:10.125 120 12294.70 -233.50 54815.20 88888.00 2011-04-30 10:58:10.250 120 12294.70 -233.55 54815.25 88888.00 2011-04-30 10:58:10.375 120 12294.75 -233.60 54815.25 88888.00 2011-04-30 10:58:10.500 120 12294.85 -233.62 54815.30 88888.00 2011-04-30 10:58:10.625 120 12294.92 -233.62 54815.35 88888.00 2011-04-30 10:58:10.750 120 12294.95 -233.75 54815.38 88888.00 2011-04-30 10:58:10.875 120 12295.02 -233.85 54815.40 88888.00 2011-04-30 10:58:11.000 120 12295.12 -233.95 54815.43 88888.00 2011-04-30 10:58:11.125 120 12295.20 -234.05 54815.47 88888.00 2011-04-30 10:58:11.250 120 12295.33 -234.10 54815.50 88888.00 2011-04-30 10:58:11.375 120 12295.50 -234.12 54815.55 88888.00 2011-04-30 10:58:11.500 120 12295.62 -234.25 54815.53 88888.00 2011-04-30 10:58:11.625 120 12295.80 -234.38 54815.53 88888.00 2011-04-30 10:58:11.750 120 12296.02 -234.47 54815.50 88888.00 2011-04-30 10:58:11.875 120 12296.23 -234.55 54815.53 88888.00 2011-04-30 10:58:12.000 120 12296.38 -234.68 54815.53 88888.00 2011-04-30 10:58:12.125 120 12296.52 -234.75 54815.60 88888.00 2011-04-30 10:58:12.250 120 12296.67 -234.85 54815.55 88888.00 2011-04-30 10:58:12.375 120 12296.83 -234.93 54815.55 88888.00 2011-04-30 10:58:12.500 120 12296.98 -235.05 54815.57 88888.00 2011-04-30 10:58:12.625 120 12297.15 -235.15 54815.60 88888.00 2011-04-30 10:58:12.750 120 12297.27 -235.22 54815.60 88888.00 2011-04-30 10:58:12.875 120 12297.40 -235.38 54815.60 88888.00 2011-04-30 10:58:13.000 120 12297.48 -235.47 54815.62 88888.00 2011-04-30 10:58:13.125 120 12297.55 -235.62 54815.65 88888.00 2011-04-30 10:58:13.250 120 12297.58 -235.78 54815.70 88888.00 2011-04-30 10:58:13.375 120 12297.60 -235.90 54815.72 88888.00 2011-04-30 10:58:13.500 120 12297.58 -236.03 54815.70 88888.00 2011-04-30 10:58:13.625 120 12297.58 -236.20 54815.75 88888.00 2011-04-30 10:58:13.750 120 12297.62 -236.35 54815.78 88888.00 2011-04-30 10:58:13.875 120 12297.65 -236.55 54815.75 88888.00 2011-04-30 10:58:14.000 120 12297.70 -236.72 54815.78 88888.00 2011-04-30 10:58:14.125 120 12297.73 -236.90 54815.75 88888.00 2011-04-30 10:58:14.250 120 12297.73 -237.15 54815.80 88888.00 2011-04-30 10:58:14.375 120 12297.73 -237.30 54815.80 88888.00 2011-04-30 10:58:14.500 120 12297.73 -237.53 54815.80 88888.00 2011-04-30 10:58:14.625 120 12297.70 -237.68 54815.82 88888.00 2011-04-30 10:58:14.750 120 12297.77 -237.82 54815.82 88888.00 2011-04-30 10:58:14.875 120 12297.77 -238.03 54815.80 88888.00 2011-04-30 10:58:15.000 120 12297.83 -238.25 54815.80 88888.00 2011-04-30 10:58:15.125 120 12297.95 -238.43 54815.82 88888.00 2011-04-30 10:58:15.250 120 12298.02 -238.68 54815.85 88888.00 2011-04-30 10:58:15.375 120 12298.02 -238.90 54815.82 88888.00 2011-04-30 10:58:15.500 120 12298.15 -239.10 54815.82 88888.00 2011-04-30 10:58:15.625 120 12298.25 -239.30 54815.80 88888.00 2011-04-30 10:58:15.750 120 12298.33 -239.55 54815.78 88888.00 2011-04-30 10:58:15.875 120 12298.40 -239.80 54815.78 88888.00 2011-04-30 10:58:16.000 120 12298.52 -240.03 54815.80 88888.00 2011-04-30 10:58:16.125 120 12298.62 -240.22 54815.82 88888.00 2011-04-30 10:58:16.250 120 12298.67 -240.53 54815.85 88888.00 2011-04-30 10:58:16.375 120 12298.75 -240.72 54815.85 88888.00 2011-04-30 10:58:16.500 120 12298.88 -240.95 54815.82 88888.00 2011-04-30 10:58:16.625 120 12298.92 -241.22 54815.88 88888.00 2011-04-30 10:58:16.750 120 12299.00 -241.45 54815.90 88888.00 2011-04-30 10:58:16.875 120 12299.17 -241.72 54815.93 88888.00 2011-04-30 10:58:17.000 120 12299.33 -242.03 54815.93 88888.00 2011-04-30 10:58:17.125 120 12299.50 -242.32 54816.00 88888.00 2011-04-30 10:58:17.250 120 12299.62 -242.65 54816.03 88888.00 2011-04-30 10:58:17.375 120 12299.80 -242.93 54816.03 88888.00 2011-04-30 10:58:17.500 120 12300.00 -243.20 54816.07 88888.00 2011-04-30 10:58:17.625 120 12300.25 -243.50 54816.12 88888.00 2011-04-30 10:58:17.750 120 12300.42 -243.75 54816.15 88888.00 2011-04-30 10:58:17.875 120 12300.60 -244.05 54816.20 88888.00 2011-04-30 10:58:18.000 120 12300.85 -244.35 54816.20 88888.00 2011-04-30 10:58:18.125 120 12301.02 -244.62 54816.25 88888.00 2011-04-30 10:58:18.250 120 12301.23 -244.97 54816.30 88888.00 2011-04-30 10:58:18.375 120 12301.42 -245.20 54816.35 88888.00 2011-04-30 10:58:18.500 120 12301.60 -245.47 54816.40 88888.00 2011-04-30 10:58:18.625 120 12301.77 -245.75 54816.43 88888.00 2011-04-30 10:58:18.750 120 12301.90 -246.07 54816.43 88888.00 2011-04-30 10:58:18.875 120 12302.08 -246.38 54816.47 88888.00 2011-04-30 10:58:19.000 120 12302.27 -246.65 54816.55 88888.00 2011-04-30 10:58:19.125 120 12302.55 -246.82 54816.65 88888.00 2011-04-30 10:58:19.250 120 12302.80 -247.10 54816.72 88888.00 2011-04-30 10:58:19.375 120 12302.98 -247.30 54816.75 88888.00 2011-04-30 10:58:19.500 120 12303.12 -247.55 54816.78 88888.00 2011-04-30 10:58:19.625 120 12303.27 -247.78 54816.80 88888.00 2011-04-30 10:58:19.750 120 12303.50 -247.95 54816.85 88888.00 2011-04-30 10:58:19.875 120 12303.70 -248.10 54816.90 88888.00 2011-04-30 10:58:20.000 120 12303.88 -248.25 54816.95 88888.00 2011-04-30 10:58:20.125 120 12304.05 -248.35 54816.97 88888.00 2011-04-30 10:58:20.250 120 12304.20 -248.50 54817.03 88888.00 2011-04-30 10:58:20.375 120 12304.45 -248.53 54817.05 88888.00 2011-04-30 10:58:20.500 120 12304.62 -248.50 54817.07 88888.00 2011-04-30 10:58:20.625 120 12304.77 -248.47 54817.12 88888.00 2011-04-30 10:58:20.750 120 12304.92 -248.50 54817.15 88888.00 2011-04-30 10:58:20.875 120 12305.05 -248.50 54817.18 88888.00 2011-04-30 10:58:21.000 120 12305.25 -248.40 54817.18 88888.00 2011-04-30 10:58:21.125 120 12305.48 -248.35 54817.25 88888.00 2011-04-30 10:58:21.250 120 12305.62 -248.30 54817.28 88888.00 2011-04-30 10:58:21.375 120 12305.80 -248.25 54817.28 88888.00 2011-04-30 10:58:21.500 120 12305.88 -248.20 54817.25 88888.00 2011-04-30 10:58:21.625 120 12305.98 -248.18 54817.30 88888.00 2011-04-30 10:58:21.750 120 12306.17 -248.10 54817.32 88888.00 2011-04-30 10:58:21.875 120 12306.35 -248.03 54817.35 88888.00 2011-04-30 10:58:22.000 120 12306.48 -248.00 54817.35 88888.00 2011-04-30 10:58:22.125 120 12306.60 -247.97 54817.40 88888.00 2011-04-30 10:58:22.250 120 12306.70 -248.03 54817.40 88888.00 2011-04-30 10:58:22.375 120 12306.77 -248.05 54817.40 88888.00 2011-04-30 10:58:22.500 120 12306.95 -248.00 54817.40 88888.00 2011-04-30 10:58:22.625 120 12307.10 -247.93 54817.47 88888.00 2011-04-30 10:58:22.750 120 12307.17 -247.90 54817.50 88888.00 2011-04-30 10:58:22.875 120 12307.25 -247.90 54817.53 88888.00 2011-04-30 10:58:23.000 120 12307.40 -247.90 54817.55 88888.00 2011-04-30 10:58:23.125 120 12307.50 -247.88 54817.57 88888.00 2011-04-30 10:58:23.250 120 12307.65 -247.90 54817.60 88888.00 2011-04-30 10:58:23.375 120 12307.75 -247.88 54817.62 88888.00 2011-04-30 10:58:23.500 120 12307.90 -247.88 54817.65 88888.00 2011-04-30 10:58:23.625 120 12307.98 -247.85 54817.65 88888.00 2011-04-30 10:58:23.750 120 12307.98 -247.85 54817.65 88888.00 2011-04-30 10:58:23.875 120 12308.05 -247.82 54817.68 88888.00 2011-04-30 10:58:24.000 120 12308.20 -247.85 54817.70 88888.00 2011-04-30 10:58:24.125 120 12308.35 -247.80 54817.70 88888.00 2011-04-30 10:58:24.250 120 12308.45 -247.78 54817.75 88888.00 2011-04-30 10:58:24.375 120 12308.58 -247.78 54817.78 88888.00 2011-04-30 10:58:24.500 120 12308.70 -247.78 54817.82 88888.00 2011-04-30 10:58:24.625 120 12308.75 -247.78 54817.88 88888.00 2011-04-30 10:58:24.750 120 12308.83 -247.75 54817.93 88888.00 2011-04-30 10:58:24.875 120 12309.00 -247.75 54817.97 88888.00 2011-04-30 10:58:25.000 120 12309.15 -247.80 54817.97 88888.00 2011-04-30 10:58:25.125 120 12309.25 -247.78 54817.97 88888.00 2011-04-30 10:58:25.250 120 12309.42 -247.75 54818.05 88888.00 2011-04-30 10:58:25.375 120 12309.55 -247.72 54818.07 88888.00 2011-04-30 10:58:25.500 120 12309.58 -247.70 54818.10 88888.00 2011-04-30 10:58:25.625 120 12309.65 -247.65 54818.10 88888.00 2011-04-30 10:58:25.750 120 12309.80 -247.55 54818.15 88888.00 2011-04-30 10:58:25.875 120 12309.88 -247.45 54818.22 88888.00 2011-04-30 10:58:26.000 120 12309.83 -247.35 54818.25 88888.00 2011-04-30 10:58:26.125 120 12309.75 -247.22 54818.30 88888.00 2011-04-30 10:58:26.250 120 12309.73 -247.03 54818.35 88888.00 2011-04-30 10:58:26.375 120 12309.67 -246.85 54818.35 88888.00 2011-04-30 10:58:26.500 120 12309.55 -246.60 54818.35 88888.00 2011-04-30 10:58:26.625 120 12309.40 -246.35 54818.40 88888.00 2011-04-30 10:58:26.750 120 12309.25 -246.05 54818.45 88888.00 2011-04-30 10:58:26.875 120 12309.00 -245.75 54818.47 88888.00 2011-04-30 10:58:27.000 120 12308.62 -245.45 54818.53 88888.00 2011-04-30 10:58:27.125 120 12308.23 -245.12 54818.60 88888.00 2011-04-30 10:58:27.250 120 12307.88 -244.68 54818.62 88888.00 2011-04-30 10:58:27.375 120 12307.45 -244.32 54818.65 88888.00 2011-04-30 10:58:27.500 120 12306.92 -243.88 54818.70 88888.00 2011-04-30 10:58:27.625 120 12306.48 -243.38 54818.72 88888.00 2011-04-30 10:58:27.750 120 12305.95 -242.90 54818.78 88888.00 2011-04-30 10:58:27.875 120 12305.35 -242.38 54818.82 88888.00 2011-04-30 10:58:28.000 120 12304.75 -241.80 54818.85 88888.00 2011-04-30 10:58:28.125 120 12304.17 -241.18 54818.95 88888.00 2011-04-30 10:58:28.250 120 12303.50 -240.55 54819.03 88888.00 2011-04-30 10:58:28.375 120 12302.92 -240.05 54819.03 88888.00 2011-04-30 10:58:28.500 120 12302.27 -239.53 54819.03 88888.00 2011-04-30 10:58:28.625 120 12301.65 -238.95 54819.10 88888.00 2011-04-30 10:58:28.750 120 12301.08 -238.35 54819.15 88888.00 2011-04-30 10:58:28.875 120 12300.45 -237.80 54819.18 88888.00 2011-04-30 10:58:29.000 120 12299.88 -237.30 54819.20 88888.00 2011-04-30 10:58:29.125 120 12299.35 -236.78 54819.20 88888.00 2011-04-30 10:58:29.250 120 12298.80 -236.25 54819.22 88888.00 2011-04-30 10:58:29.375 120 12298.38 -235.88 54819.22 88888.00 2011-04-30 10:58:29.500 120 12297.95 -235.43 54819.22 88888.00 2011-04-30 10:58:29.625 120 12297.58 -235.05 54819.28 88888.00 2011-04-30 10:58:29.750 120 12297.23 -234.68 54819.30 88888.00 2011-04-30 10:58:29.875 120 12296.95 -234.38 54819.30 88888.00 2011-04-30 10:58:30.000 120 12296.70 -234.07 54819.32 88888.00 2011-04-30 10:58:30.125 120 12296.38 -233.78 54819.32 88888.00 2011-04-30 10:58:30.250 120 12296.02 -233.47 54819.35 88888.00 2011-04-30 10:58:30.375 120 12295.85 -233.25 54819.40 88888.00 2011-04-30 10:58:30.500 120 12295.62 -233.03 54819.43 88888.00 2011-04-30 10:58:30.625 120 12295.38 -232.85 54819.40 88888.00 2011-04-30 10:58:30.750 120 12295.20 -232.70 54819.43 88888.00 2011-04-30 10:58:30.875 120 12295.05 -232.50 54819.47 88888.00 2011-04-30 10:58:31.000 120 12294.88 -232.35 54819.47 88888.00 2011-04-30 10:58:31.125 120 12294.67 -232.22 54819.47 88888.00 2011-04-30 10:58:31.250 120 12294.55 -232.05 54819.50 88888.00 2011-04-30 10:58:31.375 120 12294.48 -231.97 54819.53 88888.00 2011-04-30 10:58:31.500 120 12294.35 -231.88 54819.53 88888.00 2011-04-30 10:58:31.625 120 12294.27 -231.75 54819.57 88888.00 2011-04-30 10:58:31.750 120 12294.12 -231.70 54819.55 88888.00 2011-04-30 10:58:31.875 120 12294.02 -231.68 54819.57 88888.00 2011-04-30 10:58:32.000 120 12293.95 -231.62 54819.60 88888.00 2011-04-30 10:58:32.125 120 12293.77 -231.57 54819.65 88888.00 2011-04-30 10:58:32.250 120 12293.60 -231.55 54819.70 88888.00 2011-04-30 10:58:32.375 120 12293.50 -231.55 54819.68 88888.00 2011-04-30 10:58:32.500 120 12293.40 -231.57 54819.68 88888.00 2011-04-30 10:58:32.625 120 12293.30 -231.60 54819.70 88888.00 2011-04-30 10:58:32.750 120 12293.10 -231.60 54819.75 88888.00 2011-04-30 10:58:32.875 120 12293.00 -231.62 54819.80 88888.00 2011-04-30 10:58:33.000 120 12292.88 -231.70 54819.82 88888.00 2011-04-30 10:58:33.125 120 12292.75 -231.78 54819.85 88888.00 2011-04-30 10:58:33.250 120 12292.67 -231.88 54819.85 88888.00 2011-04-30 10:58:33.375 120 12292.55 -231.93 54819.85 88888.00 2011-04-30 10:58:33.500 120 12292.35 -232.03 54819.88 88888.00 2011-04-30 10:58:33.625 120 12292.12 -232.07 54819.90 88888.00 2011-04-30 10:58:33.750 120 12292.05 -232.18 54819.90 88888.00 2011-04-30 10:58:33.875 120 12291.98 -232.25 54819.90 88888.00 2011-04-30 10:58:34.000 120 12291.83 -232.38 54819.88 88888.00 2011-04-30 10:58:34.125 120 12291.73 -232.47 54819.93 88888.00 2011-04-30 10:58:34.250 120 12291.60 -232.55 54819.93 88888.00 2011-04-30 10:58:34.375 120 12291.55 -232.57 54819.90 88888.00 2011-04-30 10:58:34.500 120 12291.50 -232.62 54819.93 88888.00 2011-04-30 10:58:34.625 120 12291.40 -232.70 54819.95 88888.00 2011-04-30 10:58:34.750 120 12291.30 -232.75 54819.95 88888.00 2011-04-30 10:58:34.875 120 12291.20 -232.80 54819.93 88888.00 2011-04-30 10:58:35.000 120 12291.12 -232.88 54819.90 88888.00 2011-04-30 10:58:35.125 120 12291.10 -232.90 54819.90 88888.00 2011-04-30 10:58:35.250 120 12291.05 -232.95 54819.90 88888.00 2011-04-30 10:58:35.375 120 12291.02 -232.97 54819.90 88888.00 2011-04-30 10:58:35.500 120 12290.98 -233.03 54819.93 88888.00 2011-04-30 10:58:35.625 120 12290.98 -233.07 54819.90 88888.00 2011-04-30 10:58:35.750 120 12290.95 -233.10 54819.93 88888.00 2011-04-30 10:58:35.875 120 12290.88 -233.20 54819.93 88888.00 2011-04-30 10:58:36.000 120 12290.77 -233.25 54819.90 88888.00 2011-04-30 10:58:36.125 120 12290.70 -233.35 54819.88 88888.00 2011-04-30 10:58:36.250 120 12290.62 -233.43 54819.95 88888.00 2011-04-30 10:58:36.375 120 12290.62 -233.47 54819.97 88888.00 2011-04-30 10:58:36.500 120 12290.60 -233.57 54820.00 88888.00 2011-04-30 10:58:36.625 120 12290.60 -233.60 54820.03 88888.00 2011-04-30 10:58:36.750 120 12290.52 -233.70 54820.05 88888.00 2011-04-30 10:58:36.875 120 12290.48 -233.85 54820.05 88888.00 2011-04-30 10:58:37.000 120 12290.42 -234.00 54820.07 88888.00 2011-04-30 10:58:37.125 120 12290.45 -234.12 54820.12 88888.00 2011-04-30 10:58:37.250 120 12290.50 -234.30 54820.18 88888.00 2011-04-30 10:58:37.375 120 12290.52 -234.45 54820.18 88888.00 2011-04-30 10:58:37.500 120 12290.58 -234.62 54820.22 88888.00 2011-04-30 10:58:37.625 120 12290.65 -234.78 54820.30 88888.00 2011-04-30 10:58:37.750 120 12290.73 -234.90 54820.32 88888.00 2011-04-30 10:58:37.875 120 12290.80 -235.10 54820.35 88888.00 2011-04-30 10:58:38.000 120 12290.83 -235.30 54820.35 88888.00 2011-04-30 10:58:38.125 120 12290.83 -235.43 54820.40 88888.00 2011-04-30 10:58:38.250 120 12290.88 -235.53 54820.43 88888.00 2011-04-30 10:58:38.375 120 12290.92 -235.57 54820.45 88888.00 2011-04-30 10:58:38.500 120 12290.88 -235.62 54820.50 88888.00 2011-04-30 10:58:38.625 120 12290.83 -235.68 54820.53 88888.00 2011-04-30 10:58:38.750 120 12290.80 -235.68 54820.55 88888.00 2011-04-30 10:58:38.875 120 12290.73 -235.70 54820.57 88888.00 2011-04-30 10:58:39.000 120 12290.58 -235.70 54820.60 88888.00 2011-04-30 10:58:39.125 120 12290.48 -235.62 54820.65 88888.00 2011-04-30 10:58:39.250 120 12290.42 -235.55 54820.68 88888.00 2011-04-30 10:58:39.375 120 12290.38 -235.47 54820.70 88888.00 2011-04-30 10:58:39.500 120 12290.25 -235.38 54820.72 88888.00 2011-04-30 10:58:39.625 120 12290.10 -235.30 54820.75 88888.00 2011-04-30 10:58:39.750 120 12290.02 -235.20 54820.78 88888.00 2011-04-30 10:58:39.875 120 12289.92 -235.07 54820.75 88888.00 2011-04-30 10:58:40.000 120 12289.85 -234.97 54820.75 88888.00 2011-04-30 10:58:40.125 120 12289.73 -234.90 54820.78 88888.00 2011-04-30 10:58:40.250 120 12289.60 -234.82 54820.75 88888.00 2011-04-30 10:58:40.375 120 12289.52 -234.75 54820.78 88888.00 2011-04-30 10:58:40.500 120 12289.45 -234.60 54820.78 88888.00 2011-04-30 10:58:40.625 120 12289.42 -234.50 54820.78 88888.00 2011-04-30 10:58:40.750 120 12289.42 -234.43 54820.82 88888.00 2011-04-30 10:58:40.875 120 12289.38 -234.38 54820.82 88888.00 2011-04-30 10:58:41.000 120 12289.33 -234.32 54820.85 88888.00 2011-04-30 10:58:41.125 120 12289.27 -234.28 54820.85 88888.00 2011-04-30 10:58:41.250 120 12289.27 -234.28 54820.88 88888.00 2011-04-30 10:58:41.375 120 12289.33 -234.25 54820.90 88888.00 2011-04-30 10:58:41.500 120 12289.35 -234.22 54820.93 88888.00 2011-04-30 10:58:41.625 120 12289.38 -234.25 54820.97 88888.00 2011-04-30 10:58:41.750 120 12289.42 -234.30 54821.03 88888.00 2011-04-30 10:58:41.875 120 12289.48 -234.30 54821.05 88888.00 2011-04-30 10:58:42.000 120 12289.48 -234.35 54821.07 88888.00 2011-04-30 10:58:42.125 120 12289.45 -234.38 54821.10 88888.00 2011-04-30 10:58:42.250 120 12289.42 -234.47 54821.10 88888.00 2011-04-30 10:58:42.375 120 12289.50 -234.47 54821.15 88888.00 2011-04-30 10:58:42.500 120 12289.58 -234.53 54821.25 88888.00 2011-04-30 10:58:42.625 120 12289.65 -234.57 54821.30 88888.00 2011-04-30 10:58:42.750 120 12289.70 -234.65 54821.35 88888.00 2011-04-30 10:58:42.875 120 12289.75 -234.70 54821.40 88888.00 2011-04-30 10:58:43.000 120 12289.75 -234.78 54821.47 88888.00 2011-04-30 10:58:43.125 120 12289.80 -234.90 54821.53 88888.00 2011-04-30 10:58:43.250 120 12289.85 -234.95 54821.57 88888.00 2011-04-30 10:58:43.375 120 12289.98 -234.95 54821.65 88888.00 2011-04-30 10:58:43.500 120 12290.00 -235.03 54821.70 88888.00 2011-04-30 10:58:43.625 120 12289.95 -235.15 54821.75 88888.00 2011-04-30 10:58:43.750 120 12289.95 -235.22 54821.82 88888.00 2011-04-30 10:58:43.875 120 12289.98 -235.32 54821.88 88888.00 2011-04-30 10:58:44.000 120 12289.98 -235.47 54821.95 88888.00 2011-04-30 10:58:44.125 120 12289.98 -235.57 54822.00 88888.00 2011-04-30 10:58:44.250 120 12290.00 -235.80 54822.07 88888.00 2011-04-30 10:58:44.375 120 12290.08 -235.93 54822.12 88888.00 2011-04-30 10:58:44.500 120 12290.23 -236.07 54822.20 88888.00 2011-04-30 10:58:44.625 120 12290.30 -236.22 54822.30 88888.00 2011-04-30 10:58:44.750 120 12290.33 -236.40 54822.38 88888.00 2011-04-30 10:58:44.875 120 12290.40 -236.57 54822.40 88888.00 2011-04-30 10:58:45.000 120 12290.45 -236.82 54822.45 88888.00 2011-04-30 10:58:45.125 120 12290.52 -237.05 54822.50 88888.00 2011-04-30 10:58:45.250 120 12290.62 -237.32 54822.60 88888.00 2011-04-30 10:58:45.375 120 12290.75 -237.50 54822.62 88888.00 2011-04-30 10:58:45.500 120 12290.85 -237.65 54822.72 88888.00 2011-04-30 10:58:45.625 120 12290.85 -237.90 54822.80 88888.00 2011-04-30 10:58:45.750 120 12290.92 -238.15 54822.88 88888.00 2011-04-30 10:58:45.875 120 12290.92 -238.43 54822.97 88888.00 2011-04-30 10:58:46.000 120 12291.02 -238.70 54823.03 88888.00 2011-04-30 10:58:46.125 120 12291.17 -238.97 54823.12 88888.00 2011-04-30 10:58:46.250 120 12291.17 -239.25 54823.22 88888.00 2011-04-30 10:58:46.375 120 12291.20 -239.43 54823.28 88888.00 2011-04-30 10:58:46.500 120 12291.17 -239.60 54823.35 88888.00 2011-04-30 10:58:46.625 120 12291.23 -239.85 54823.45 88888.00 2011-04-30 10:58:46.750 120 12291.17 -240.05 54823.55 88888.00 2011-04-30 10:58:46.875 120 12291.02 -240.32 54823.62 88888.00 2011-04-30 10:58:47.000 120 12290.83 -240.57 54823.68 88888.00 2011-04-30 10:58:47.125 120 12290.65 -240.78 54823.78 88888.00 2011-04-30 10:58:47.250 120 12290.42 -240.97 54823.90 88888.00 2011-04-30 10:58:47.375 120 12290.30 -241.10 54823.97 88888.00 2011-04-30 10:58:47.500 120 12290.10 -241.32 54824.03 88888.00 2011-04-30 10:58:47.625 120 12289.88 -241.53 54824.07 88888.00 2011-04-30 10:58:47.750 120 12289.62 -241.62 54824.18 88888.00 2011-04-30 10:58:47.875 120 12289.40 -241.78 54824.28 88888.00 2011-04-30 10:58:48.000 120 12289.17 -241.93 54824.35 88888.00 2011-04-30 10:58:48.125 120 12288.88 -242.05 54824.45 88888.00 2011-04-30 10:58:48.250 120 12288.60 -242.22 54824.53 88888.00 2011-04-30 10:58:48.375 120 12288.45 -242.32 54824.62 88888.00 2011-04-30 10:58:48.500 120 12288.25 -242.43 54824.68 88888.00 2011-04-30 10:58:48.625 120 12288.02 -242.53 54824.75 88888.00 2011-04-30 10:58:48.750 120 12287.90 -242.62 54824.82 88888.00 2011-04-30 10:58:48.875 120 12287.67 -242.72 54824.88 88888.00 2011-04-30 10:58:49.000 120 12287.50 -242.85 54824.93 88888.00 2011-04-30 10:58:49.125 120 12287.33 -242.95 54825.03 88888.00 2011-04-30 10:58:49.250 120 12287.12 -243.05 54825.12 88888.00 2011-04-30 10:58:49.375 120 12287.02 -243.10 54825.18 88888.00 2011-04-30 10:58:49.500 120 12286.90 -243.15 54825.25 88888.00 2011-04-30 10:58:49.625 120 12286.75 -243.22 54825.32 88888.00 2011-04-30 10:58:49.750 120 12286.65 -243.32 54825.43 88888.00 2011-04-30 10:58:49.875 120 12286.60 -243.40 54825.47 88888.00 2011-04-30 10:58:50.000 120 12286.50 -243.45 54825.53 88888.00 2011-04-30 10:58:50.125 120 12286.38 -243.53 54825.57 88888.00 2011-04-30 10:58:50.250 120 12286.25 -243.57 54825.68 88888.00 2011-04-30 10:58:50.375 120 12286.25 -243.57 54825.75 88888.00 2011-04-30 10:58:50.500 120 12286.17 -243.62 54825.80 88888.00 2011-04-30 10:58:50.625 120 12286.00 -243.60 54825.88 88888.00 2011-04-30 10:58:50.750 120 12285.88 -243.57 54825.95 88888.00 2011-04-30 10:58:50.875 120 12285.73 -243.55 54826.00 88888.00 2011-04-30 10:58:51.000 120 12285.58 -243.55 54826.07 88888.00 2011-04-30 10:58:51.125 120 12285.40 -243.55 54826.12 88888.00 2011-04-30 10:58:51.250 120 12285.20 -243.50 54826.18 88888.00 2011-04-30 10:58:51.375 120 12285.05 -243.45 54826.22 88888.00 2011-04-30 10:58:51.500 120 12284.85 -243.43 54826.28 88888.00 2011-04-30 10:58:51.625 120 12284.70 -243.35 54826.32 88888.00 2011-04-30 10:58:51.750 120 12284.52 -243.30 54826.32 88888.00 2011-04-30 10:58:51.875 120 12284.45 -243.22 54826.38 88888.00 2011-04-30 10:58:52.000 120 12284.40 -243.18 54826.43 88888.00 2011-04-30 10:58:52.125 120 12284.30 -243.10 54826.45 88888.00 2011-04-30 10:58:52.250 120 12284.17 -242.95 54826.53 88888.00 2011-04-30 10:58:52.375 120 12284.15 -242.90 54826.55 88888.00 2011-04-30 10:58:52.500 120 12284.08 -242.82 54826.55 88888.00 2011-04-30 10:58:52.625 120 12284.05 -242.72 54826.57 88888.00 2011-04-30 10:58:52.750 120 12284.02 -242.65 54826.60 88888.00 2011-04-30 10:58:52.875 120 12284.00 -242.55 54826.62 88888.00 2011-04-30 10:58:53.000 120 12284.00 -242.47 54826.62 88888.00 2011-04-30 10:58:53.125 120 12283.98 -242.43 54826.62 88888.00 2011-04-30 10:58:53.250 120 12283.88 -242.35 54826.68 88888.00 2011-04-30 10:58:53.375 120 12283.88 -242.32 54826.68 88888.00 2011-04-30 10:58:53.500 120 12283.90 -242.30 54826.68 88888.00 2011-04-30 10:58:53.625 120 12283.92 -242.20 54826.68 88888.00 2011-04-30 10:58:53.750 120 12283.98 -242.07 54826.70 88888.00 2011-04-30 10:58:53.875 120 12284.00 -242.00 54826.72 88888.00 2011-04-30 10:58:54.000 120 12283.98 -242.00 54826.70 88888.00 2011-04-30 10:58:54.125 120 12283.98 -241.93 54826.72 88888.00 2011-04-30 10:58:54.250 120 12283.90 -241.85 54826.72 88888.00 2011-04-30 10:58:54.375 120 12283.83 -241.80 54826.72 88888.00 2011-04-30 10:58:54.500 120 12283.70 -241.70 54826.72 88888.00 2011-04-30 10:58:54.625 120 12283.55 -241.60 54826.72 88888.00 2011-04-30 10:58:54.750 120 12283.50 -241.50 54826.75 88888.00 2011-04-30 10:58:54.875 120 12283.35 -241.38 54826.75 88888.00 2011-04-30 10:58:55.000 120 12283.15 -241.28 54826.75 88888.00 2011-04-30 10:58:55.125 120 12282.98 -241.15 54826.75 88888.00 2011-04-30 10:58:55.250 120 12282.80 -241.00 54826.70 88888.00 2011-04-30 10:58:55.375 120 12282.67 -240.88 54826.70 88888.00 2011-04-30 10:58:55.500 120 12282.58 -240.80 54826.68 88888.00 2011-04-30 10:58:55.625 120 12282.48 -240.70 54826.62 88888.00 2011-04-30 10:58:55.750 120 12282.38 -240.65 54826.57 88888.00 2011-04-30 10:58:55.875 120 12282.33 -240.57 54826.53 88888.00 2011-04-30 10:58:56.000 120 12282.30 -240.50 54826.47 88888.00 2011-04-30 10:58:56.125 120 12282.30 -240.45 54826.43 88888.00 2011-04-30 10:58:56.250 120 12282.30 -240.47 54826.38 88888.00 2011-04-30 10:58:56.375 120 12282.35 -240.45 54826.35 88888.00 2011-04-30 10:58:56.500 120 12282.42 -240.45 54826.28 88888.00 2011-04-30 10:58:56.625 120 12282.50 -240.47 54826.22 88888.00 2011-04-30 10:58:56.750 120 12282.58 -240.47 54826.18 88888.00 2011-04-30 10:58:56.875 120 12282.65 -240.50 54826.12 88888.00 2011-04-30 10:58:57.000 120 12282.73 -240.55 54826.07 88888.00 2011-04-30 10:58:57.125 120 12282.80 -240.57 54826.07 88888.00 2011-04-30 10:58:57.250 120 12282.88 -240.62 54826.03 88888.00 2011-04-30 10:58:57.375 120 12283.05 -240.65 54826.00 88888.00 2011-04-30 10:58:57.500 120 12283.12 -240.72 54825.95 88888.00 2011-04-30 10:58:57.625 120 12283.10 -240.75 54825.90 88888.00 2011-04-30 10:58:57.750 120 12283.12 -240.78 54825.88 88888.00 2011-04-30 10:58:57.875 120 12283.25 -240.85 54825.88 88888.00 2011-04-30 10:58:58.000 120 12283.23 -240.93 54825.80 88888.00 2011-04-30 10:58:58.125 120 12283.10 -241.00 54825.78 88888.00 2011-04-30 10:58:58.250 120 12283.10 -241.03 54825.78 88888.00 2011-04-30 10:58:58.375 120 12283.17 -241.00 54825.78 88888.00 2011-04-30 10:58:58.500 120 12283.23 -241.00 54825.78 88888.00 2011-04-30 10:58:58.625 120 12283.15 -241.03 54825.78 88888.00 2011-04-30 10:58:58.750 120 12283.02 -241.07 54825.75 88888.00 2011-04-30 10:58:58.875 120 12283.00 -241.12 54825.78 88888.00 2011-04-30 10:58:59.000 120 12283.00 -241.10 54825.78 88888.00 2011-04-30 10:58:59.125 120 12282.98 -241.12 54825.78 88888.00 2011-04-30 10:58:59.250 120 12282.92 -241.22 54825.75 88888.00 2011-04-30 10:58:59.375 120 12282.88 -241.30 54825.72 88888.00 2011-04-30 10:58:59.500 120 12282.85 -241.32 54825.75 88888.00 2011-04-30 10:58:59.625 120 12282.85 -241.35 54825.72 88888.00 2011-04-30 10:58:59.750 120 12282.83 -241.38 54825.75 88888.00 2011-04-30 10:58:59.875 120 12282.77 -241.38 54825.78 88888.00 2011-04-30 10:59:00.000 120 12282.70 -241.45 54825.78 88888.00 2011-04-30 10:59:00.125 120 12282.55 -241.47 54825.80 88888.00 2011-04-30 10:59:00.250 120 12282.48 -241.47 54825.82 88888.00 2011-04-30 10:59:00.375 120 12282.48 -241.47 54825.88 88888.00 2011-04-30 10:59:00.500 120 12282.35 -241.47 54825.90 88888.00 2011-04-30 10:59:00.625 120 12282.20 -241.45 54825.93 88888.00 2011-04-30 10:59:00.750 120 12281.98 -241.45 54825.93 88888.00 2011-04-30 10:59:00.875 120 12281.77 -241.45 54825.97 88888.00 2011-04-30 10:59:01.000 120 12281.58 -241.38 54826.00 88888.00 2011-04-30 10:59:01.125 120 12281.40 -241.35 54826.05 88888.00 2011-04-30 10:59:01.250 120 12281.17 -241.30 54826.12 88888.00 2011-04-30 10:59:01.375 120 12281.02 -241.22 54826.15 88888.00 2011-04-30 10:59:01.500 120 12280.88 -241.15 54826.20 88888.00 2011-04-30 10:59:01.625 120 12280.70 -241.10 54826.22 88888.00 2011-04-30 10:59:01.750 120 12280.50 -241.07 54826.25 88888.00 2011-04-30 10:59:01.875 120 12280.35 -241.03 54826.28 88888.00 2011-04-30 10:59:02.000 120 12280.20 -241.00 54826.30 88888.00 2011-04-30 10:59:02.125 120 12280.08 -240.95 54826.35 88888.00 2011-04-30 10:59:02.250 120 12279.98 -240.95 54826.43 88888.00 2011-04-30 10:59:02.375 120 12279.92 -240.93 54826.45 88888.00 2011-04-30 10:59:02.500 120 12279.77 -240.93 54826.47 88888.00 2011-04-30 10:59:02.625 120 12279.67 -240.93 54826.50 88888.00 2011-04-30 10:59:02.750 120 12279.58 -240.93 54826.57 88888.00 2011-04-30 10:59:02.875 120 12279.45 -240.93 54826.65 88888.00 2011-04-30 10:59:03.000 120 12279.27 -240.93 54826.72 88888.00 2011-04-30 10:59:03.125 120 12279.12 -240.88 54826.80 88888.00 2011-04-30 10:59:03.250 120 12278.92 -240.88 54826.88 88888.00 2011-04-30 10:59:03.375 120 12278.80 -240.82 54826.93 88888.00 2011-04-30 10:59:03.500 120 12278.70 -240.78 54827.00 88888.00 2011-04-30 10:59:03.625 120 12278.55 -240.72 54827.05 88888.00 2011-04-30 10:59:03.750 120 12278.40 -240.65 54827.18 88888.00 2011-04-30 10:59:03.875 120 12278.30 -240.60 54827.22 88888.00 2011-04-30 10:59:04.000 120 12278.17 -240.55 54827.28 88888.00 2011-04-30 10:59:04.125 120 12278.08 -240.47 54827.35 88888.00 2011-04-30 10:59:04.250 120 12278.00 -240.38 54827.43 88888.00 2011-04-30 10:59:04.375 120 12277.98 -240.30 54827.47 88888.00 2011-04-30 10:59:04.500 120 12277.85 -240.22 54827.55 88888.00 2011-04-30 10:59:04.625 120 12277.75 -240.12 54827.60 88888.00 2011-04-30 10:59:04.750 120 12277.73 -240.05 54827.70 88888.00 2011-04-30 10:59:04.875 120 12277.65 -239.93 54827.78 88888.00 2011-04-30 10:59:05.000 120 12277.52 -239.80 54827.80 88888.00 2011-04-30 10:59:05.125 120 12277.40 -239.65 54827.88 88888.00 2011-04-30 10:59:05.250 120 12277.38 -239.50 54827.93 88888.00 2011-04-30 10:59:05.375 120 12277.27 -239.32 54827.97 88888.00 2011-04-30 10:59:05.500 120 12277.10 -239.15 54828.03 88888.00 2011-04-30 10:59:05.625 120 12276.85 -238.97 54828.07 88888.00 2011-04-30 10:59:05.750 120 12276.65 -238.75 54828.15 88888.00 2011-04-30 10:59:05.875 120 12276.42 -238.53 54828.22 88888.00 2011-04-30 10:59:06.000 120 12276.20 -238.30 54828.30 88888.00 2011-04-30 10:59:06.125 120 12276.05 -238.07 54828.32 88888.00 2011-04-30 10:59:06.250 120 12275.88 -237.88 54828.40 88888.00 2011-04-30 10:59:06.375 120 12275.75 -237.70 54828.45 88888.00 2011-04-30 10:59:06.500 120 12275.60 -237.53 54828.53 88888.00 2011-04-30 10:59:06.625 120 12275.50 -237.30 54828.60 88888.00 2011-04-30 10:59:06.750 120 12275.45 -237.10 54828.62 88888.00 2011-04-30 10:59:06.875 120 12275.40 -236.85 54828.68 88888.00 2011-04-30 10:59:07.000 120 12275.38 -236.72 54828.72 88888.00 2011-04-30 10:59:07.125 120 12275.33 -236.60 54828.78 88888.00 2011-04-30 10:59:07.250 120 12275.27 -236.47 54828.82 88888.00 2011-04-30 10:59:07.375 120 12275.25 -236.35 54828.88 88888.00 2011-04-30 10:59:07.500 120 12275.25 -236.22 54828.95 88888.00 2011-04-30 10:59:07.625 120 12275.23 -236.18 54829.00 88888.00 2011-04-30 10:59:07.750 120 12275.25 -236.15 54829.07 88888.00 2011-04-30 10:59:07.875 120 12275.23 -236.15 54829.15 88888.00 2011-04-30 10:59:08.000 120 12275.17 -236.15 54829.22 88888.00 2011-04-30 10:59:08.125 120 12275.10 -236.18 54829.32 88888.00 2011-04-30 10:59:08.250 120 12275.08 -236.22 54829.43 88888.00 2011-04-30 10:59:08.375 120 12275.10 -236.22 54829.50 88888.00 2011-04-30 10:59:08.500 120 12275.15 -236.28 54829.55 88888.00 2011-04-30 10:59:08.625 120 12275.15 -236.35 54829.65 88888.00 2011-04-30 10:59:08.750 120 12275.12 -236.43 54829.72 88888.00 2011-04-30 10:59:08.875 120 12275.20 -236.43 54829.82 88888.00 2011-04-30 10:59:09.000 120 12275.25 -236.47 54829.93 88888.00 2011-04-30 10:59:09.125 120 12275.27 -236.53 54830.00 88888.00 2011-04-30 10:59:09.250 120 12275.30 -236.62 54830.10 88888.00 2011-04-30 10:59:09.375 120 12275.30 -236.65 54830.18 88888.00 2011-04-30 10:59:09.500 120 12275.25 -236.62 54830.30 88888.00 2011-04-30 10:59:09.625 120 12275.23 -236.62 54830.40 88888.00 2011-04-30 10:59:09.750 120 12275.23 -236.62 54830.50 88888.00 2011-04-30 10:59:09.875 120 12275.17 -236.65 54830.60 88888.00 2011-04-30 10:59:10.000 120 12275.12 -236.68 54830.70 88888.00 2011-04-30 10:59:10.125 120 12275.15 -236.70 54830.80 88888.00 2011-04-30 10:59:10.250 120 12275.15 -236.75 54830.93 88888.00 2011-04-30 10:59:10.375 120 12275.20 -236.75 54830.97 88888.00 2011-04-30 10:59:10.500 120 12275.27 -236.75 54831.07 88888.00 2011-04-30 10:59:10.625 120 12275.33 -236.80 54831.15 88888.00 2011-04-30 10:59:10.750 120 12275.48 -236.85 54831.20 88888.00 2011-04-30 10:59:10.875 120 12275.62 -236.93 54831.28 88888.00 2011-04-30 10:59:11.000 120 12275.75 -237.00 54831.35 88888.00 2011-04-30 10:59:11.125 120 12275.88 -237.05 54831.43 88888.00 2011-04-30 10:59:11.250 120 12276.05 -237.18 54831.50 88888.00 2011-04-30 10:59:11.375 120 12276.25 -237.22 54831.55 88888.00 2011-04-30 10:59:11.500 120 12276.40 -237.35 54831.65 88888.00 2011-04-30 10:59:11.625 120 12276.55 -237.45 54831.78 88888.00 2011-04-30 10:59:11.750 120 12276.80 -237.53 54831.85 88888.00 2011-04-30 10:59:11.875 120 12276.98 -237.62 54831.93 88888.00 2011-04-30 10:59:12.000 120 12277.15 -237.78 54831.97 88888.00 2011-04-30 10:59:12.125 120 12277.35 -237.90 54832.05 88888.00 2011-04-30 10:59:12.250 120 12277.50 -238.03 54832.15 88888.00 2011-04-30 10:59:12.375 120 12277.60 -238.10 54832.22 88888.00 2011-04-30 10:59:12.500 120 12277.75 -238.18 54832.30 88888.00 2011-04-30 10:59:12.625 120 12277.90 -238.32 54832.35 88888.00 2011-04-30 10:59:12.750 120 12278.02 -238.43 54832.45 88888.00 2011-04-30 10:59:12.875 120 12278.20 -238.55 54832.55 88888.00 2011-04-30 10:59:13.000 120 12278.35 -238.65 54832.68 88888.00 2011-04-30 10:59:13.125 120 12278.40 -238.80 54832.75 88888.00 2011-04-30 10:59:13.250 120 12278.42 -238.93 54832.82 88888.00 2011-04-30 10:59:13.375 120 12278.45 -239.00 54832.90 88888.00 2011-04-30 10:59:13.500 120 12278.52 -239.15 54832.95 88888.00 2011-04-30 10:59:13.625 120 12278.67 -239.22 54833.05 88888.00 2011-04-30 10:59:13.750 120 12278.75 -239.32 54833.12 88888.00 2011-04-30 10:59:13.875 120 12278.80 -239.45 54833.18 88888.00 2011-04-30 10:59:14.000 120 12278.88 -239.57 54833.25 88888.00 2011-04-30 10:59:14.125 120 12278.98 -239.70 54833.38 88888.00 2011-04-30 10:59:14.250 120 12279.02 -239.88 54833.43 88888.00 2011-04-30 10:59:14.375 120 12279.15 -239.97 54833.53 88888.00 2011-04-30 10:59:14.500 120 12279.23 -240.12 54833.60 88888.00 2011-04-30 10:59:14.625 120 12279.27 -240.30 54833.65 88888.00 2011-04-30 10:59:14.750 120 12279.40 -240.50 54833.75 88888.00 2011-04-30 10:59:14.875 120 12279.50 -240.72 54833.82 88888.00 2011-04-30 10:59:15.000 120 12279.67 -240.90 54833.88 88888.00 2011-04-30 10:59:15.125 120 12279.85 -241.12 54833.95 88888.00 2011-04-30 10:59:15.250 120 12279.98 -241.43 54834.05 88888.00 2011-04-30 10:59:15.375 120 12280.10 -241.60 54834.10 88888.00 2011-04-30 10:59:15.500 120 12280.25 -241.78 54834.18 88888.00 2011-04-30 10:59:15.625 120 12280.38 -241.95 54834.28 88888.00 2011-04-30 10:59:15.750 120 12280.42 -242.20 54834.35 88888.00 2011-04-30 10:59:15.875 120 12280.40 -242.40 54834.40 88888.00 2011-04-30 10:59:16.000 120 12280.40 -242.53 54834.45 88888.00 2011-04-30 10:59:16.125 120 12280.45 -242.70 54834.55 88888.00 2011-04-30 10:59:16.250 120 12280.48 -242.88 54834.65 88888.00 2011-04-30 10:59:16.375 120 12280.52 -243.03 54834.70 88888.00 2011-04-30 10:59:16.500 120 12280.52 -243.20 54834.78 88888.00 2011-04-30 10:59:16.625 120 12280.50 -243.30 54834.88 88888.00 2011-04-30 10:59:16.750 120 12280.48 -243.35 54834.97 88888.00 2011-04-30 10:59:16.875 120 12280.42 -243.53 54835.07 88888.00 2011-04-30 10:59:17.000 120 12280.42 -243.62 54835.15 88888.00 2011-04-30 10:59:17.125 120 12280.42 -243.72 54835.22 88888.00 2011-04-30 10:59:17.250 120 12280.42 -243.82 54835.30 88888.00 2011-04-30 10:59:17.375 120 12280.42 -243.85 54835.38 88888.00 2011-04-30 10:59:17.500 120 12280.48 -243.88 54835.45 88888.00 2011-04-30 10:59:17.625 120 12280.48 -243.90 54835.55 88888.00 2011-04-30 10:59:17.750 120 12280.45 -243.88 54835.62 88888.00 2011-04-30 10:59:17.875 120 12280.45 -243.93 54835.68 88888.00 2011-04-30 10:59:18.000 120 12280.52 -243.95 54835.72 88888.00 2011-04-30 10:59:18.125 120 12280.55 -244.00 54835.78 88888.00 2011-04-30 10:59:18.250 120 12280.62 -244.00 54835.90 88888.00 2011-04-30 10:59:18.375 120 12280.80 -243.97 54835.97 88888.00 2011-04-30 10:59:18.500 120 12280.92 -243.95 54836.00 88888.00 2011-04-30 10:59:18.625 120 12281.00 -243.95 54836.07 88888.00 2011-04-30 10:59:18.750 120 12281.08 -243.95 54836.15 88888.00 2011-04-30 10:59:18.875 120 12281.17 -243.93 54836.20 88888.00 2011-04-30 10:59:19.000 120 12281.35 -243.88 54836.30 88888.00 2011-04-30 10:59:19.125 120 12281.42 -243.78 54836.35 88888.00 2011-04-30 10:59:19.250 120 12281.45 -243.68 54836.43 88888.00 2011-04-30 10:59:19.375 120 12281.55 -243.57 54836.47 88888.00 2011-04-30 10:59:19.500 120 12281.65 -243.45 54836.53 88888.00 2011-04-30 10:59:19.625 120 12281.77 -243.32 54836.60 88888.00 2011-04-30 10:59:19.750 120 12281.92 -243.15 54836.72 88888.00 2011-04-30 10:59:19.875 120 12282.08 -242.95 54836.80 88888.00 2011-04-30 10:59:20.000 120 12282.12 -242.75 54836.82 88888.00 2011-04-30 10:59:20.125 120 12282.23 -242.60 54836.90 88888.00 2011-04-30 10:59:20.250 120 12282.30 -242.40 54837.03 88888.00 2011-04-30 10:59:20.375 120 12282.38 -242.22 54837.05 88888.00 2011-04-30 10:59:20.500 120 12282.48 -242.00 54837.12 88888.00 2011-04-30 10:59:20.625 120 12282.55 -241.78 54837.18 88888.00 2011-04-30 10:59:20.750 120 12282.60 -241.55 54837.22 88888.00 2011-04-30 10:59:20.875 120 12282.65 -241.32 54837.28 88888.00 2011-04-30 10:59:21.000 120 12282.83 -241.07 54837.30 88888.00 2011-04-30 10:59:21.125 120 12282.95 -240.82 54837.38 88888.00 2011-04-30 10:59:21.250 120 12283.02 -240.60 54837.45 88888.00 2011-04-30 10:59:21.375 120 12283.20 -240.43 54837.47 88888.00 2011-04-30 10:59:21.500 120 12283.35 -240.18 54837.50 88888.00 2011-04-30 10:59:21.625 120 12283.48 -239.97 54837.53 88888.00 2011-04-30 10:59:21.750 120 12283.62 -239.75 54837.57 88888.00 2011-04-30 10:59:21.875 120 12283.75 -239.57 54837.60 88888.00 2011-04-30 10:59:22.000 120 12283.90 -239.38 54837.60 88888.00 2011-04-30 10:59:22.125 120 12284.10 -239.18 54837.62 88888.00 2011-04-30 10:59:22.250 120 12284.33 -239.00 54837.68 88888.00 2011-04-30 10:59:22.375 120 12284.52 -238.88 54837.68 88888.00 2011-04-30 10:59:22.500 120 12284.70 -238.75 54837.68 88888.00 2011-04-30 10:59:22.625 120 12284.85 -238.57 54837.70 88888.00 2011-04-30 10:59:22.750 120 12285.00 -238.43 54837.72 88888.00 2011-04-30 10:59:22.875 120 12285.20 -238.35 54837.75 88888.00 2011-04-30 10:59:23.000 120 12285.38 -238.28 54837.75 88888.00 2011-04-30 10:59:23.125 120 12285.60 -238.18 54837.82 88888.00 2011-04-30 10:59:23.250 120 12285.75 -238.12 54837.82 88888.00 2011-04-30 10:59:23.375 120 12285.85 -238.07 54837.82 88888.00 2011-04-30 10:59:23.500 120 12285.92 -238.05 54837.85 88888.00 2011-04-30 10:59:23.625 120 12285.98 -238.05 54837.85 88888.00 2011-04-30 10:59:23.750 120 12286.02 -238.05 54837.90 88888.00 2011-04-30 10:59:23.875 120 12286.17 -238.05 54837.95 88888.00 2011-04-30 10:59:24.000 120 12286.30 -238.12 54837.95 88888.00 2011-04-30 10:59:24.125 120 12286.30 -238.20 54837.95 88888.00 2011-04-30 10:59:24.250 120 12286.40 -238.30 54837.95 88888.00 2011-04-30 10:59:24.375 120 12286.60 -238.35 54838.00 88888.00 2011-04-30 10:59:24.500 120 12286.75 -238.45 54838.00 88888.00 2011-04-30 10:59:24.625 120 12286.80 -238.60 54838.00 88888.00 2011-04-30 10:59:24.750 120 12286.92 -238.75 54838.03 88888.00 2011-04-30 10:59:24.875 120 12286.98 -238.90 54838.05 88888.00 2011-04-30 10:59:25.000 120 12287.05 -239.05 54838.07 88888.00 2011-04-30 10:59:25.125 120 12287.20 -239.22 54838.10 88888.00 2011-04-30 10:59:25.250 120 12287.25 -239.43 54838.15 88888.00 2011-04-30 10:59:25.375 120 12287.33 -239.57 54838.15 88888.00 2011-04-30 10:59:25.500 120 12287.42 -239.78 54838.15 88888.00 2011-04-30 10:59:25.625 120 12287.58 -239.95 54838.20 88888.00 2011-04-30 10:59:25.750 120 12287.65 -240.12 54838.25 88888.00 2011-04-30 10:59:25.875 120 12287.65 -240.35 54838.28 88888.00 2011-04-30 10:59:26.000 120 12287.77 -240.55 54838.30 88888.00 2011-04-30 10:59:26.125 120 12287.92 -240.70 54838.30 88888.00 2011-04-30 10:59:26.250 120 12288.05 -240.93 54838.35 88888.00 2011-04-30 10:59:26.375 120 12288.17 -241.07 54838.35 88888.00 2011-04-30 10:59:26.500 120 12288.20 -241.28 54838.38 88888.00 2011-04-30 10:59:26.625 120 12288.25 -241.45 54838.43 88888.00 2011-04-30 10:59:26.750 120 12288.23 -241.65 54838.47 88888.00 2011-04-30 10:59:26.875 120 12288.25 -241.82 54838.55 88888.00 2011-04-30 10:59:27.000 120 12288.25 -242.05 54838.57 88888.00 2011-04-30 10:59:27.125 120 12288.30 -242.30 54838.62 88888.00 2011-04-30 10:59:27.250 120 12288.30 -242.55 54838.70 88888.00 2011-04-30 10:59:27.375 120 12288.30 -242.70 54838.75 88888.00 2011-04-30 10:59:27.500 120 12288.35 -242.88 54838.85 88888.00 2011-04-30 10:59:27.625 120 12288.40 -243.12 54838.90 88888.00 2011-04-30 10:59:27.750 120 12288.38 -243.30 54838.95 88888.00 2011-04-30 10:59:27.875 120 12288.25 -243.45 54839.00 88888.00 2011-04-30 10:59:28.000 120 12288.17 -243.60 54839.05 88888.00 2011-04-30 10:59:28.125 120 12288.15 -243.75 54839.12 88888.00 2011-04-30 10:59:28.250 120 12288.12 -243.90 54839.18 88888.00 2011-04-30 10:59:28.375 120 12288.08 -243.97 54839.20 88888.00 2011-04-30 10:59:28.500 120 12288.02 -244.07 54839.22 88888.00 2011-04-30 10:59:28.625 120 12288.02 -244.18 54839.28 88888.00 2011-04-30 10:59:28.750 120 12287.98 -244.28 54839.32 88888.00 2011-04-30 10:59:28.875 120 12288.00 -244.35 54839.38 88888.00 2011-04-30 10:59:29.000 120 12288.10 -244.40 54839.40 88888.00 2011-04-30 10:59:29.125 120 12288.15 -244.43 54839.45 88888.00 2011-04-30 10:59:29.250 120 12288.15 -244.47 54839.53 88888.00 2011-04-30 10:59:29.375 120 12288.15 -244.55 54839.53 88888.00 2011-04-30 10:59:29.500 120 12288.17 -244.55 54839.55 88888.00 2011-04-30 10:59:29.625 120 12288.23 -244.53 54839.60 88888.00 2011-04-30 10:59:29.750 120 12288.25 -244.50 54839.68 88888.00 2011-04-30 10:59:29.875 120 12288.25 -244.53 54839.72 88888.00 2011-04-30 10:59:30.000 120 12288.30 -244.55 54839.78 88888.00 2011-04-30 10:59:30.125 120 12288.33 -244.57 54839.80 88888.00 2011-04-30 10:59:30.250 120 12288.33 -244.65 54839.80 88888.00 2011-04-30 10:59:30.375 120 12288.42 -244.68 54839.80 88888.00 2011-04-30 10:59:30.500 120 12288.55 -244.65 54839.88 88888.00 2011-04-30 10:59:30.625 120 12288.73 -244.65 54839.90 88888.00 2011-04-30 10:59:30.750 120 12288.80 -244.68 54839.95 88888.00 2011-04-30 10:59:30.875 120 12288.88 -244.72 54839.95 88888.00 2011-04-30 10:59:31.000 120 12288.95 -244.75 54839.95 88888.00 2011-04-30 10:59:31.125 120 12289.08 -244.72 54840.03 88888.00 2011-04-30 10:59:31.250 120 12289.10 -244.75 54840.07 88888.00 2011-04-30 10:59:31.375 120 12289.15 -244.72 54840.05 88888.00 2011-04-30 10:59:31.500 120 12289.17 -244.70 54840.10 88888.00 2011-04-30 10:59:31.625 120 12289.27 -244.68 54840.12 88888.00 2011-04-30 10:59:31.750 120 12289.30 -244.65 54840.12 88888.00 2011-04-30 10:59:31.875 120 12289.27 -244.60 54840.15 88888.00 2011-04-30 10:59:32.000 120 12289.27 -244.60 54840.20 88888.00 2011-04-30 10:59:32.125 120 12289.27 -244.57 54840.25 88888.00 2011-04-30 10:59:32.250 120 12289.25 -244.55 54840.30 88888.00 2011-04-30 10:59:32.375 120 12289.23 -244.55 54840.32 88888.00 2011-04-30 10:59:32.500 120 12289.17 -244.55 54840.35 88888.00 2011-04-30 10:59:32.625 120 12289.15 -244.55 54840.35 88888.00 2011-04-30 10:59:32.750 120 12289.17 -244.55 54840.38 88888.00 2011-04-30 10:59:32.875 120 12289.10 -244.53 54840.45 88888.00 2011-04-30 10:59:33.000 120 12289.08 -244.60 54840.45 88888.00 2011-04-30 10:59:33.125 120 12289.10 -244.65 54840.47 88888.00 2011-04-30 10:59:33.250 120 12289.08 -244.70 54840.53 88888.00 2011-04-30 10:59:33.375 120 12289.00 -244.72 54840.60 88888.00 2011-04-30 10:59:33.500 120 12288.95 -244.75 54840.68 88888.00 2011-04-30 10:59:33.625 120 12288.90 -244.85 54840.72 88888.00 2011-04-30 10:59:33.750 120 12288.85 -244.95 54840.75 88888.00 2011-04-30 10:59:33.875 120 12288.75 -245.07 54840.78 88888.00 2011-04-30 10:59:34.000 120 12288.60 -245.22 54840.82 88888.00 2011-04-30 10:59:34.125 120 12288.48 -245.32 54840.90 88888.00 2011-04-30 10:59:34.250 120 12288.48 -245.50 54840.95 88888.00 2011-04-30 10:59:34.375 120 12288.45 -245.62 54840.97 88888.00 2011-04-30 10:59:34.500 120 12288.33 -245.75 54841.03 88888.00 2011-04-30 10:59:34.625 120 12288.23 -245.90 54841.12 88888.00 2011-04-30 10:59:34.750 120 12288.20 -246.03 54841.20 88888.00 2011-04-30 10:59:34.875 120 12288.15 -246.20 54841.25 88888.00 2011-04-30 10:59:35.000 120 12288.10 -246.40 54841.30 88888.00 2011-04-30 10:59:35.125 120 12288.00 -246.57 54841.40 88888.00 2011-04-30 10:59:35.250 120 12287.88 -246.82 54841.53 88888.00 2011-04-30 10:59:35.375 120 12287.83 -246.97 54841.60 88888.00 2011-04-30 10:59:35.500 120 12287.65 -247.18 54841.65 88888.00 2011-04-30 10:59:35.625 120 12287.55 -247.40 54841.70 88888.00 2011-04-30 10:59:35.750 120 12287.45 -247.65 54841.78 88888.00 2011-04-30 10:59:35.875 120 12287.38 -247.93 54841.88 88888.00 2011-04-30 10:59:36.000 120 12287.30 -248.22 54841.97 88888.00 2011-04-30 10:59:36.125 120 12287.30 -248.53 54842.07 88888.00 2011-04-30 10:59:36.250 120 12287.23 -248.82 54842.18 88888.00 2011-04-30 10:59:36.375 120 12287.20 -249.05 54842.28 88888.00 2011-04-30 10:59:36.500 120 12287.12 -249.40 54842.35 88888.00 2011-04-30 10:59:36.625 120 12287.08 -249.70 54842.43 88888.00 2011-04-30 10:59:36.750 120 12287.05 -249.97 54842.53 88888.00 2011-04-30 10:59:36.875 120 12287.02 -250.32 54842.62 88888.00 2011-04-30 10:59:37.000 120 12286.98 -250.57 54842.72 88888.00 2011-04-30 10:59:37.125 120 12287.02 -250.82 54842.82 88888.00 2011-04-30 10:59:37.250 120 12286.98 -251.15 54842.95 88888.00 2011-04-30 10:59:37.375 120 12286.98 -251.32 54843.05 88888.00 2011-04-30 10:59:37.500 120 12287.00 -251.50 54843.18 88888.00 2011-04-30 10:59:37.625 120 12287.05 -251.70 54843.20 88888.00 2011-04-30 10:59:37.750 120 12287.12 -251.93 54843.28 88888.00 2011-04-30 10:59:37.875 120 12287.12 -252.07 54843.35 88888.00 2011-04-30 10:59:38.000 120 12287.15 -252.20 54843.47 88888.00 2011-04-30 10:59:38.125 120 12287.25 -252.30 54843.55 88888.00 2011-04-30 10:59:38.250 120 12287.38 -252.43 54843.62 88888.00 2011-04-30 10:59:38.375 120 12287.50 -252.47 54843.68 88888.00 2011-04-30 10:59:38.500 120 12287.60 -252.50 54843.75 88888.00 2011-04-30 10:59:38.625 120 12287.73 -252.55 54843.82 88888.00 2011-04-30 10:59:38.750 120 12287.85 -252.53 54843.85 88888.00 2011-04-30 10:59:38.875 120 12287.98 -252.55 54843.90 88888.00 2011-04-30 10:59:39.000 120 12288.12 -252.55 54843.95 88888.00 2011-04-30 10:59:39.125 120 12288.17 -252.57 54843.97 88888.00 2011-04-30 10:59:39.250 120 12288.27 -252.57 54844.00 88888.00 2011-04-30 10:59:39.375 120 12288.48 -252.53 54844.05 88888.00 2011-04-30 10:59:39.500 120 12288.65 -252.47 54844.05 88888.00 2011-04-30 10:59:39.625 120 12288.73 -252.50 54844.10 88888.00 2011-04-30 10:59:39.750 120 12288.88 -252.50 54844.10 88888.00 2011-04-30 10:59:39.875 120 12288.98 -252.47 54844.12 88888.00 2011-04-30 10:59:40.000 120 12289.02 -252.50 54844.12 88888.00 2011-04-30 10:59:40.125 120 12289.12 -252.53 54844.12 88888.00 2011-04-30 10:59:40.250 120 12289.20 -252.60 54844.18 88888.00 2011-04-30 10:59:40.375 120 12289.33 -252.57 54844.20 88888.00 2011-04-30 10:59:40.500 120 12289.48 -252.62 54844.25 88888.00 2011-04-30 10:59:40.625 120 12289.52 -252.72 54844.28 88888.00 2011-04-30 10:59:40.750 120 12289.55 -252.82 54844.30 88888.00 2011-04-30 10:59:40.875 120 12289.62 -252.88 54844.32 88888.00 2011-04-30 10:59:41.000 120 12289.70 -252.95 54844.35 88888.00 2011-04-30 10:59:41.125 120 12289.75 -253.05 54844.35 88888.00 2011-04-30 10:59:41.250 120 12289.75 -253.15 54844.38 88888.00 2011-04-30 10:59:41.375 120 12289.75 -253.18 54844.40 88888.00 2011-04-30 10:59:41.500 120 12289.70 -253.22 54844.45 88888.00 2011-04-30 10:59:41.625 120 12289.60 -253.30 54844.47 88888.00 2011-04-30 10:59:41.750 120 12289.50 -253.38 54844.53 88888.00 2011-04-30 10:59:41.875 120 12289.45 -253.40 54844.57 88888.00 2011-04-30 10:59:42.000 120 12289.35 -253.45 54844.57 88888.00 2011-04-30 10:59:42.125 120 12289.25 -253.47 54844.62 88888.00 2011-04-30 10:59:42.250 120 12289.05 -253.50 54844.65 88888.00 2011-04-30 10:59:42.375 120 12288.92 -253.50 54844.65 88888.00 2011-04-30 10:59:42.500 120 12288.85 -253.55 54844.72 88888.00 2011-04-30 10:59:42.625 120 12288.83 -253.60 54844.75 88888.00 2011-04-30 10:59:42.750 120 12288.73 -253.65 54844.78 88888.00 2011-04-30 10:59:42.875 120 12288.62 -253.68 54844.80 88888.00 2011-04-30 10:59:43.000 120 12288.52 -253.72 54844.82 88888.00 2011-04-30 10:59:43.125 120 12288.48 -253.75 54844.85 88888.00 2011-04-30 10:59:43.250 120 12288.33 -253.75 54844.88 88888.00 2011-04-30 10:59:43.375 120 12288.23 -253.75 54844.90 88888.00 2011-04-30 10:59:43.500 120 12288.15 -253.75 54844.93 88888.00 2011-04-30 10:59:43.625 120 12288.12 -253.75 54844.93 88888.00 2011-04-30 10:59:43.750 120 12288.20 -253.72 54844.95 88888.00 2011-04-30 10:59:43.875 120 12288.27 -253.68 54844.95 88888.00 2011-04-30 10:59:44.000 120 12288.30 -253.68 54844.93 88888.00 2011-04-30 10:59:44.125 120 12288.25 -253.62 54844.95 88888.00 2011-04-30 10:59:44.250 120 12288.23 -253.53 54845.00 88888.00 2011-04-30 10:59:44.375 120 12288.23 -253.43 54845.03 88888.00 2011-04-30 10:59:44.500 120 12288.20 -253.35 54845.03 88888.00 2011-04-30 10:59:44.625 120 12288.12 -253.30 54845.00 88888.00 2011-04-30 10:59:44.750 120 12288.15 -253.15 54845.00 88888.00 2011-04-30 10:59:44.875 120 12288.20 -253.00 54845.03 88888.00 2011-04-30 10:59:45.000 120 12288.23 -252.88 54845.03 88888.00 2011-04-30 10:59:45.125 120 12288.23 -252.80 54845.05 88888.00 2011-04-30 10:59:45.250 120 12288.30 -252.68 54845.03 88888.00 2011-04-30 10:59:45.375 120 12288.38 -252.53 54845.03 88888.00 2011-04-30 10:59:45.500 120 12288.38 -252.43 54845.00 88888.00 2011-04-30 10:59:45.625 120 12288.40 -252.30 54845.00 88888.00 2011-04-30 10:59:45.750 120 12288.45 -252.20 54845.00 88888.00 2011-04-30 10:59:45.875 120 12288.45 -252.07 54844.97 88888.00 2011-04-30 10:59:46.000 120 12288.48 -251.97 54844.95 88888.00 2011-04-30 10:59:46.125 120 12288.45 -251.85 54845.00 88888.00 2011-04-30 10:59:46.250 120 12288.48 -251.72 54845.00 88888.00 2011-04-30 10:59:46.375 120 12288.52 -251.60 54844.95 88888.00 2011-04-30 10:59:46.500 120 12288.50 -251.50 54844.95 88888.00 2011-04-30 10:59:46.625 120 12288.50 -251.35 54844.93 88888.00 2011-04-30 10:59:46.750 120 12288.50 -251.25 54844.90 88888.00 2011-04-30 10:59:46.875 120 12288.48 -251.15 54844.90 88888.00 2011-04-30 10:59:47.000 120 12288.45 -251.03 54844.88 88888.00 2011-04-30 10:59:47.125 120 12288.42 -250.90 54844.88 88888.00 2011-04-30 10:59:47.250 120 12288.48 -250.78 54844.82 88888.00 2011-04-30 10:59:47.375 120 12288.52 -250.65 54844.82 88888.00 2011-04-30 10:59:47.500 120 12288.58 -250.53 54844.82 88888.00 2011-04-30 10:59:47.625 120 12288.52 -250.45 54844.82 88888.00 2011-04-30 10:59:47.750 120 12288.48 -250.40 54844.82 88888.00 2011-04-30 10:59:47.875 120 12288.42 -250.35 54844.82 88888.00 2011-04-30 10:59:48.000 120 12288.30 -250.30 54844.82 88888.00 2011-04-30 10:59:48.125 120 12288.12 -250.32 54844.80 88888.00 2011-04-30 10:59:48.250 120 12288.00 -250.28 54844.78 88888.00 2011-04-30 10:59:48.375 120 12287.92 -250.22 54844.78 88888.00 2011-04-30 10:59:48.500 120 12287.75 -250.20 54844.82 88888.00 2011-04-30 10:59:48.625 120 12287.52 -250.15 54844.82 88888.00 2011-04-30 10:59:48.750 120 12287.38 -250.10 54844.85 88888.00 2011-04-30 10:59:48.875 120 12287.27 -250.05 54844.88 88888.00 2011-04-30 10:59:49.000 120 12287.12 -250.03 54844.90 88888.00 2011-04-30 10:59:49.125 120 12286.92 -249.97 54844.93 88888.00 2011-04-30 10:59:49.250 120 12286.70 -249.93 54844.93 88888.00 2011-04-30 10:59:49.375 120 12286.50 -249.85 54844.95 88888.00 2011-04-30 10:59:49.500 120 12286.17 -249.78 54844.97 88888.00 2011-04-30 10:59:49.625 120 12285.95 -249.62 54845.00 88888.00 2011-04-30 10:59:49.750 120 12285.73 -249.55 54845.07 88888.00 2011-04-30 10:59:49.875 120 12285.48 -249.45 54845.10 88888.00 2011-04-30 10:59:50.000 120 12285.20 -249.35 54845.10 88888.00 2011-04-30 10:59:50.125 120 12284.95 -249.22 54845.18 88888.00 2011-04-30 10:59:50.250 120 12284.73 -249.07 54845.20 88888.00 2011-04-30 10:59:50.375 120 12284.48 -248.97 54845.20 88888.00 2011-04-30 10:59:50.500 120 12284.20 -248.82 54845.22 88888.00 2011-04-30 10:59:50.625 120 12283.95 -248.68 54845.28 88888.00 2011-04-30 10:59:50.750 120 12283.62 -248.53 54845.32 88888.00 2011-04-30 10:59:50.875 120 12283.38 -248.40 54845.35 88888.00 2011-04-30 10:59:51.000 120 12283.12 -248.28 54845.38 88888.00 2011-04-30 10:59:51.125 120 12282.90 -248.15 54845.40 88888.00 2011-04-30 10:59:51.250 120 12282.70 -248.03 54845.45 88888.00 2011-04-30 10:59:51.375 120 12282.50 -247.95 54845.47 88888.00 2011-04-30 10:59:51.500 120 12282.30 -247.88 54845.53 88888.00 2011-04-30 10:59:51.625 120 12282.10 -247.82 54845.55 88888.00 2011-04-30 10:59:51.750 120 12281.95 -247.70 54845.57 88888.00 2011-04-30 10:59:51.875 120 12281.83 -247.60 54845.60 88888.00 2011-04-30 10:59:52.000 120 12281.77 -247.50 54845.62 88888.00 2011-04-30 10:59:52.125 120 12281.67 -247.38 54845.68 88888.00 2011-04-30 10:59:52.250 120 12281.58 -247.30 54845.68 88888.00 2011-04-30 10:59:52.375 120 12281.48 -247.25 54845.70 88888.00 2011-04-30 10:59:52.500 120 12281.35 -247.18 54845.72 88888.00 2011-04-30 10:59:52.625 120 12281.30 -247.07 54845.75 88888.00 2011-04-30 10:59:52.750 120 12281.25 -246.97 54845.75 88888.00 2011-04-30 10:59:52.875 120 12281.20 -246.85 54845.78 88888.00 2011-04-30 10:59:53.000 120 12281.12 -246.70 54845.82 88888.00 2011-04-30 10:59:53.125 120 12280.98 -246.57 54845.88 88888.00 2011-04-30 10:59:53.250 120 12280.75 -246.43 54845.93 88888.00 2011-04-30 10:59:53.375 120 12280.62 -246.30 54845.95 88888.00 2011-04-30 10:59:53.500 120 12280.48 -246.15 54846.00 88888.00 2011-04-30 10:59:53.625 120 12280.33 -246.03 54846.03 88888.00 2011-04-30 10:59:53.750 120 12280.10 -245.82 54846.05 88888.00 2011-04-30 10:59:53.875 120 12279.98 -245.65 54846.10 88888.00 2011-04-30 10:59:54.000 120 12279.83 -245.47 54846.18 88888.00 2011-04-30 10:59:54.125 120 12279.65 -245.28 54846.22 88888.00 2011-04-30 10:59:54.250 120 12279.50 -245.07 54846.28 88888.00 2011-04-30 10:59:54.375 120 12279.45 -244.85 54846.28 88888.00 2011-04-30 10:59:54.500 120 12279.30 -244.68 54846.30 88888.00 2011-04-30 10:59:54.625 120 12279.20 -244.45 54846.35 88888.00 2011-04-30 10:59:54.750 120 12279.12 -244.22 54846.38 88888.00 2011-04-30 10:59:54.875 120 12279.05 -244.05 54846.40 88888.00 2011-04-30 10:59:55.000 120 12278.92 -243.88 54846.40 88888.00 2011-04-30 10:59:55.125 120 12278.85 -243.65 54846.43 88888.00 2011-04-30 10:59:55.250 120 12278.83 -243.43 54846.47 88888.00 2011-04-30 10:59:55.375 120 12278.88 -243.22 54846.50 88888.00 2011-04-30 10:59:55.500 120 12278.88 -243.03 54846.53 88888.00 2011-04-30 10:59:55.625 120 12278.90 -242.82 54846.55 88888.00 2011-04-30 10:59:55.750 120 12278.95 -242.70 54846.57 88888.00 2011-04-30 10:59:55.875 120 12279.00 -242.55 54846.57 88888.00 2011-04-30 10:59:56.000 120 12279.05 -242.40 54846.57 88888.00 2011-04-30 10:59:56.125 120 12279.10 -242.25 54846.60 88888.00 2011-04-30 10:59:56.250 120 12279.30 -242.10 54846.62 88888.00 2011-04-30 10:59:56.375 120 12279.42 -241.95 54846.62 88888.00 2011-04-30 10:59:56.500 120 12279.52 -241.80 54846.65 88888.00 2011-04-30 10:59:56.625 120 12279.62 -241.62 54846.68 88888.00 2011-04-30 10:59:56.750 120 12279.75 -241.53 54846.70 88888.00 2011-04-30 10:59:56.875 120 12279.98 -241.45 54846.70 88888.00 2011-04-30 10:59:57.000 120 12280.15 -241.38 54846.70 88888.00 2011-04-30 10:59:57.125 120 12280.35 -241.28 54846.70 88888.00 2011-04-30 10:59:57.250 120 12280.48 -241.20 54846.72 88888.00 2011-04-30 10:59:57.375 120 12280.65 -241.15 54846.70 88888.00 2011-04-30 10:59:57.500 120 12280.80 -241.12 54846.70 88888.00 2011-04-30 10:59:57.625 120 12281.12 -241.05 54846.72 88888.00 2011-04-30 10:59:57.750 120 12281.33 -241.00 54846.72 88888.00 2011-04-30 10:59:57.875 120 12281.50 -240.93 54846.70 88888.00 2011-04-30 10:59:58.000 120 12281.73 -240.88 54846.70 88888.00 2011-04-30 10:59:58.125 120 12281.98 -240.88 54846.70 88888.00 2011-04-30 10:59:58.250 120 12282.20 -240.82 54846.70 88888.00 2011-04-30 10:59:58.375 120 12282.42 -240.72 54846.70 88888.00 2011-04-30 10:59:58.500 120 12282.55 -240.70 54846.68 88888.00 2011-04-30 10:59:58.625 120 12282.75 -240.68 54846.65 88888.00 2011-04-30 10:59:58.750 120 12283.00 -240.65 54846.62 88888.00 2011-04-30 10:59:58.875 120 12283.20 -240.65 54846.60 88888.00 2011-04-30 10:59:59.000 120 12283.38 -240.57 54846.60 88888.00 2011-04-30 10:59:59.125 120 12283.60 -240.47 54846.62 88888.00 2011-04-30 10:59:59.250 120 12283.70 -240.40 54846.60 88888.00 2011-04-30 10:59:59.375 120 12283.80 -240.32 54846.57 88888.00 2011-04-30 10:59:59.500 120 12283.92 -240.28 54846.55 88888.00 2011-04-30 10:59:59.625 120 12284.00 -240.22 54846.53 88888.00 2011-04-30 10:59:59.750 120 12284.10 -240.10 54846.50 88888.00 2011-04-30 10:59:59.875 120 12284.08 -240.03 54846.50 88888.00 2011-04-30 11:00:00.000 120 12284.15 -239.97 54846.53 88888.00 2011-04-30 11:00:00.125 120 12284.25 -239.95 54846.53 88888.00 2011-04-30 11:00:00.250 120 12284.33 -239.95 54846.55 88888.00 2011-04-30 11:00:00.375 120 12284.35 -239.90 54846.55 88888.00 2011-04-30 11:00:00.500 120 12284.40 -239.85 54846.55 88888.00 2011-04-30 11:00:00.625 120 12284.45 -239.75 54846.55 88888.00 2011-04-30 11:00:00.750 120 12284.55 -239.70 54846.55 88888.00 2011-04-30 11:00:00.875 120 12284.62 -239.68 54846.55 88888.00 2011-04-30 11:00:01.000 120 12284.73 -239.60 54846.60 88888.00 2011-04-30 11:00:01.125 120 12284.83 -239.53 54846.62 88888.00 2011-04-30 11:00:01.250 120 12284.83 -239.50 54846.68 88888.00 2011-04-30 11:00:01.375 120 12284.88 -239.45 54846.70 88888.00 2011-04-30 11:00:01.500 120 12284.92 -239.43 54846.70 88888.00 2011-04-30 11:00:01.625 120 12284.98 -239.38 54846.72 88888.00 2011-04-30 11:00:01.750 120 12285.08 -239.38 54846.75 88888.00 2011-04-30 11:00:01.875 120 12285.10 -239.35 54846.80 88888.00 2011-04-30 11:00:02.000 120 12285.17 -239.25 54846.82 88888.00 2011-04-30 11:00:02.125 120 12285.20 -239.22 54846.85 88888.00 2011-04-30 11:00:02.250 120 12285.17 -239.20 54846.88 88888.00 2011-04-30 11:00:02.375 120 12285.23 -239.18 54846.90 88888.00 2011-04-30 11:00:02.500 120 12285.30 -239.15 54846.95 88888.00 2011-04-30 11:00:02.625 120 12285.33 -239.10 54847.00 88888.00 2011-04-30 11:00:02.750 120 12285.38 -239.03 54847.03 88888.00 2011-04-30 11:00:02.875 120 12285.50 -238.97 54847.07 88888.00 2011-04-30 11:00:03.000 120 12285.65 -238.95 54847.10 88888.00 2011-04-30 11:00:03.125 120 12285.80 -238.93 54847.15 88888.00 2011-04-30 11:00:03.250 120 12285.92 -238.93 54847.20 88888.00 2011-04-30 11:00:03.375 120 12285.95 -238.90 54847.22 88888.00 2011-04-30 11:00:03.500 120 12286.05 -238.85 54847.30 88888.00 2011-04-30 11:00:03.625 120 12286.20 -238.82 54847.35 88888.00 2011-04-30 11:00:03.750 120 12286.33 -238.80 54847.40 88888.00 2011-04-30 11:00:03.875 120 12286.35 -238.80 54847.47 88888.00 2011-04-30 11:00:04.000 120 12286.40 -238.78 54847.55 88888.00 2011-04-30 11:00:04.125 120 12286.48 -238.72 54847.62 88888.00 2011-04-30 11:00:04.250 120 12286.48 -238.70 54847.65 88888.00 2011-04-30 11:00:04.375 120 12286.42 -238.68 54847.70 88888.00 2011-04-30 11:00:04.500 120 12286.42 -238.65 54847.78 88888.00 2011-04-30 11:00:04.625 120 12286.42 -238.57 54847.88 88888.00 2011-04-30 11:00:04.750 120 12286.45 -238.53 54847.95 88888.00 2011-04-30 11:00:04.875 120 12286.55 -238.47 54848.03 88888.00 2011-04-30 11:00:05.000 120 12286.52 -238.45 54848.07 88888.00 2011-04-30 11:00:05.125 120 12286.48 -238.38 54848.12 88888.00 2011-04-30 11:00:05.250 120 12286.45 -238.32 54848.18 88888.00 2011-04-30 11:00:05.375 120 12286.52 -238.25 54848.25 88888.00 2011-04-30 11:00:05.500 120 12286.65 -238.15 54848.32 88888.00 2011-04-30 11:00:05.625 120 12286.77 -238.05 54848.40 88888.00 2011-04-30 11:00:05.750 120 12286.83 -237.97 54848.47 88888.00 2011-04-30 11:00:05.875 120 12286.83 -237.90 54848.55 88888.00 2011-04-30 11:00:06.000 120 12286.83 -237.80 54848.62 88888.00 2011-04-30 11:00:06.125 120 12286.88 -237.68 54848.70 88888.00 2011-04-30 11:00:06.250 120 12286.95 -237.53 54848.78 88888.00 2011-04-30 11:00:06.375 120 12287.08 -237.43 54848.85 88888.00 2011-04-30 11:00:06.500 120 12287.12 -237.28 54848.90 88888.00 2011-04-30 11:00:06.625 120 12287.20 -237.15 54848.93 88888.00 2011-04-30 11:00:06.750 120 12287.27 -237.03 54848.97 88888.00 2011-04-30 11:00:06.875 120 12287.42 -236.88 54849.00 88888.00 2011-04-30 11:00:07.000 120 12287.58 -236.72 54849.12 88888.00 2011-04-30 11:00:07.125 120 12287.67 -236.62 54849.20 88888.00 2011-04-30 11:00:07.250 120 12287.80 -236.53 54849.25 88888.00 2011-04-30 11:00:07.375 120 12287.95 -236.43 54849.30 88888.00 2011-04-30 11:00:07.500 120 12288.08 -236.30 54849.38 88888.00 2011-04-30 11:00:07.625 120 12288.17 -236.22 54849.43 88888.00 2011-04-30 11:00:07.750 120 12288.25 -236.15 54849.50 88888.00 2011-04-30 11:00:07.875 120 12288.40 -236.05 54849.57 88888.00 2011-04-30 11:00:08.000 120 12288.52 -236.00 54849.62 88888.00 2011-04-30 11:00:08.125 120 12288.60 -235.95 54849.72 88888.00 2011-04-30 11:00:08.250 120 12288.70 -235.85 54849.78 88888.00 2011-04-30 11:00:08.375 120 12288.80 -235.78 54849.85 88888.00 2011-04-30 11:00:08.500 120 12288.83 -235.70 54849.93 88888.00 2011-04-30 11:00:08.625 120 12288.88 -235.57 54850.03 88888.00 2011-04-30 11:00:08.750 120 12288.90 -235.45 54850.07 88888.00 2011-04-30 11:00:08.875 120 12288.90 -235.32 54850.18 88888.00 2011-04-30 11:00:09.000 120 12288.95 -235.22 54850.28 88888.00 2011-04-30 11:00:09.125 120 12288.98 -235.12 54850.35 88888.00 2011-04-30 11:00:09.250 120 12289.05 -235.00 54850.40 88888.00 2011-04-30 11:00:09.375 120 12289.10 -234.85 54850.47 88888.00 2011-04-30 11:00:09.500 120 12289.05 -234.65 54850.55 88888.00 2011-04-30 11:00:09.625 120 12288.92 -234.47 54850.65 88888.00 2011-04-30 11:00:09.750 120 12288.85 -234.38 54850.75 88888.00 2011-04-30 11:00:09.875 120 12288.70 -234.20 54850.88 88888.00 2011-04-30 11:00:10.000 120 12288.60 -234.00 54851.03 88888.00 2011-04-30 11:00:10.125 120 12288.45 -233.85 54851.12 88888.00 2011-04-30 11:00:10.250 120 12288.20 -233.72 54851.20 88888.00 2011-04-30 11:00:10.375 120 12288.10 -233.57 54851.28 88888.00 2011-04-30 11:00:10.500 120 12287.88 -233.47 54851.43 88888.00 2011-04-30 11:00:10.625 120 12287.60 -233.40 54851.55 88888.00 2011-04-30 11:00:10.750 120 12287.27 -233.30 54851.62 88888.00 2011-04-30 11:00:10.875 120 12287.08 -233.20 54851.75 88888.00 2011-04-30 11:00:11.000 120 12286.92 -233.10 54851.90 88888.00 2011-04-30 11:00:11.125 120 12286.73 -233.07 54852.03 88888.00 2011-04-30 11:00:11.250 120 12286.50 -233.07 54852.12 88888.00 2011-04-30 11:00:11.375 120 12286.30 -233.05 54852.20 88888.00 2011-04-30 11:00:11.500 120 12286.12 -233.05 54852.32 88888.00 2011-04-30 11:00:11.625 120 12285.92 -233.03 54852.47 88888.00 2011-04-30 11:00:11.750 120 12285.75 -233.03 54852.60 88888.00 2011-04-30 11:00:11.875 120 12285.60 -233.03 54852.75 88888.00 2011-04-30 11:00:12.000 120 12285.52 -233.03 54852.85 88888.00 2011-04-30 11:00:12.125 120 12285.40 -233.05 54852.97 88888.00 2011-04-30 11:00:12.250 120 12285.23 -233.10 54853.15 88888.00 2011-04-30 11:00:12.375 120 12285.05 -233.18 54853.25 88888.00 2011-04-30 11:00:12.500 120 12284.95 -233.22 54853.38 88888.00 2011-04-30 11:00:12.625 120 12284.90 -233.25 54853.50 88888.00 2011-04-30 11:00:12.750 120 12284.88 -233.25 54853.62 88888.00 2011-04-30 11:00:12.875 120 12284.77 -233.35 54853.70 88888.00 2011-04-30 11:00:13.000 120 12284.73 -233.43 54853.82 88888.00 2011-04-30 11:00:13.125 120 12284.70 -233.47 54853.93 88888.00 2011-04-30 11:00:13.250 120 12284.65 -233.53 54854.05 88888.00 2011-04-30 11:00:13.375 120 12284.62 -233.55 54854.15 88888.00 2011-04-30 11:00:13.500 120 12284.62 -233.60 54854.30 88888.00 2011-04-30 11:00:13.625 120 12284.62 -233.65 54854.38 88888.00 2011-04-30 11:00:13.750 120 12284.58 -233.70 54854.47 88888.00 2011-04-30 11:00:13.875 120 12284.50 -233.72 54854.57 88888.00 2011-04-30 11:00:14.000 120 12284.48 -233.80 54854.70 88888.00 2011-04-30 11:00:14.125 120 12284.45 -233.90 54854.82 88888.00 2011-04-30 11:00:14.250 120 12284.40 -234.00 54854.93 88888.00 2011-04-30 11:00:14.375 120 12284.35 -234.07 54855.00 88888.00 2011-04-30 11:00:14.500 120 12284.23 -234.12 54855.12 88888.00 2011-04-30 11:00:14.625 120 12284.05 -234.20 54855.25 88888.00 2011-04-30 11:00:14.750 120 12283.83 -234.25 54855.38 88888.00 2011-04-30 11:00:14.875 120 12283.58 -234.30 54855.50 88888.00 2011-04-30 11:00:15.000 120 12283.35 -234.32 54855.65 88888.00 2011-04-30 11:00:15.125 120 12283.15 -234.35 54855.82 88888.00 2011-04-30 11:00:15.250 120 12282.77 -234.32 54856.00 88888.00 2011-04-30 11:00:15.375 120 12282.48 -234.25 54856.12 88888.00 2011-04-30 11:00:15.500 120 12282.17 -234.20 54856.30 88888.00 2011-04-30 11:00:15.625 120 12281.83 -234.12 54856.47 88888.00 2011-04-30 11:00:15.750 120 12281.38 -234.07 54856.62 88888.00 2011-04-30 11:00:15.875 120 12280.85 -234.03 54856.78 88888.00 2011-04-30 11:00:16.000 120 12280.48 -233.95 54856.95 88888.00 2011-04-30 11:00:16.125 120 12280.10 -233.82 54857.15 88888.00 2011-04-30 11:00:16.250 120 12279.60 -233.78 54857.38 88888.00 2011-04-30 11:00:16.375 120 12279.17 -233.68 54857.50 88888.00 2011-04-30 11:00:16.500 120 12278.70 -233.60 54857.62 88888.00 2011-04-30 11:00:16.625 120 12278.25 -233.53 54857.78 88888.00 2011-04-30 11:00:16.750 120 12277.77 -233.43 54858.00 88888.00 2011-04-30 11:00:16.875 120 12277.35 -233.35 54858.18 88888.00 2011-04-30 11:00:17.000 120 12276.95 -233.25 54858.38 88888.00 2011-04-30 11:00:17.125 120 12276.58 -233.20 54858.53 88888.00 2011-04-30 11:00:17.250 120 12276.12 -233.15 54858.75 88888.00 2011-04-30 11:00:17.375 120 12275.77 -233.07 54858.90 88888.00 2011-04-30 11:00:17.500 120 12275.45 -233.00 54859.07 88888.00 2011-04-30 11:00:17.625 120 12275.15 -232.95 54859.22 88888.00 2011-04-30 11:00:17.750 120 12274.90 -232.93 54859.38 88888.00 2011-04-30 11:00:17.875 120 12274.75 -232.95 54859.55 88888.00 2011-04-30 11:00:18.000 120 12274.52 -232.95 54859.70 88888.00 2011-04-30 11:00:18.125 120 12274.33 -232.97 54859.85 88888.00 2011-04-30 11:00:18.250 120 12274.12 -233.00 54860.03 88888.00 2011-04-30 11:00:18.375 120 12274.02 -233.03 54860.12 88888.00 2011-04-30 11:00:18.500 120 12273.95 -233.07 54860.22 88888.00 2011-04-30 11:00:18.625 120 12273.88 -233.15 54860.38 88888.00 2011-04-30 11:00:18.750 120 12273.80 -233.20 54860.55 88888.00 2011-04-30 11:00:18.875 120 12273.67 -233.25 54860.68 88888.00 2011-04-30 11:00:19.000 120 12273.67 -233.35 54860.80 88888.00 2011-04-30 11:00:19.125 120 12273.65 -233.40 54860.93 88888.00 2011-04-30 11:00:19.250 120 12273.58 -233.50 54861.10 88888.00 2011-04-30 11:00:19.375 120 12273.60 -233.60 54861.22 88888.00 2011-04-30 11:00:19.500 120 12273.60 -233.65 54861.40 88888.00 2011-04-30 11:00:19.625 120 12273.58 -233.70 54861.55 88888.00 2011-04-30 11:00:19.750 120 12273.60 -233.72 54861.70 88888.00 2011-04-30 11:00:19.875 120 12273.62 -233.80 54861.80 88888.00 2011-04-30 11:00:20.000 120 12273.67 -233.88 54861.95 88888.00 2011-04-30 11:00:20.125 120 12273.70 -233.93 54862.10 88888.00 2011-04-30 11:00:20.250 120 12273.75 -234.00 54862.30 88888.00 2011-04-30 11:00:20.375 120 12273.85 -234.05 54862.40 88888.00 2011-04-30 11:00:20.500 120 12274.00 -234.15 54862.53 88888.00 2011-04-30 11:00:20.625 120 12274.15 -234.25 54862.68 88888.00 2011-04-30 11:00:20.750 120 12274.23 -234.30 54862.80 88888.00 2011-04-30 11:00:20.875 120 12274.30 -234.43 54862.93 88888.00 2011-04-30 11:00:21.000 120 12274.42 -234.55 54863.05 88888.00 2011-04-30 11:00:21.125 120 12274.67 -234.65 54863.18 88888.00 2011-04-30 11:00:21.250 120 12274.85 -234.78 54863.32 88888.00 2011-04-30 11:00:21.375 120 12275.02 -234.85 54863.43 88888.00 2011-04-30 11:00:21.500 120 12275.17 -234.90 54863.55 88888.00 2011-04-30 11:00:21.625 120 12275.42 -235.00 54863.65 88888.00 2011-04-30 11:00:21.750 120 12275.65 -235.12 54863.78 88888.00 2011-04-30 11:00:21.875 120 12275.80 -235.18 54863.88 88888.00 2011-04-30 11:00:22.000 120 12275.95 -235.25 54863.95 88888.00 2011-04-30 11:00:22.125 120 12276.20 -235.28 54864.05 88888.00 2011-04-30 11:00:22.250 120 12276.33 -235.35 54864.18 88888.00 2011-04-30 11:00:22.375 120 12276.50 -235.35 54864.28 88888.00 2011-04-30 11:00:22.500 120 12276.62 -235.38 54864.38 88888.00 2011-04-30 11:00:22.625 120 12276.73 -235.32 54864.47 88888.00 2011-04-30 11:00:22.750 120 12276.83 -235.28 54864.57 88888.00 2011-04-30 11:00:22.875 120 12276.95 -235.20 54864.65 88888.00 2011-04-30 11:00:23.000 120 12277.02 -235.10 54864.72 88888.00 2011-04-30 11:00:23.125 120 12277.10 -235.00 54864.82 88888.00 2011-04-30 11:00:23.250 120 12277.12 -234.90 54864.90 88888.00 2011-04-30 11:00:23.375 120 12277.12 -234.78 54864.95 88888.00 2011-04-30 11:00:23.500 120 12277.12 -234.68 54865.03 88888.00 2011-04-30 11:00:23.625 120 12277.15 -234.50 54865.15 88888.00 2011-04-30 11:00:23.750 120 12277.17 -234.38 54865.28 88888.00 2011-04-30 11:00:23.875 120 12277.17 -234.22 54865.40 88888.00 2011-04-30 11:00:24.000 120 12277.15 -234.07 54865.47 88888.00 2011-04-30 11:00:24.125 120 12277.12 -233.93 54865.57 88888.00 2011-04-30 11:00:24.250 120 12277.00 -233.72 54865.70 88888.00 2011-04-30 11:00:24.375 120 12276.92 -233.55 54865.78 88888.00 2011-04-30 11:00:24.500 120 12276.88 -233.38 54865.82 88888.00 2011-04-30 11:00:24.625 120 12276.85 -233.15 54865.93 88888.00 2011-04-30 11:00:24.750 120 12276.83 -232.95 54866.03 88888.00 2011-04-30 11:00:24.875 120 12276.83 -232.75 54866.12 88888.00 2011-04-30 11:00:25.000 120 12276.85 -232.53 54866.22 88888.00 2011-04-30 11:00:25.125 120 12276.88 -232.32 54866.30 88888.00 2011-04-30 11:00:25.250 120 12276.88 -232.10 54866.38 88888.00 2011-04-30 11:00:25.375 120 12276.95 -231.95 54866.43 88888.00 2011-04-30 11:00:25.500 120 12276.98 -231.78 54866.50 88888.00 2011-04-30 11:00:25.625 120 12277.00 -231.53 54866.60 88888.00 2011-04-30 11:00:25.750 120 12277.10 -231.30 54866.68 88888.00 2011-04-30 11:00:25.875 120 12277.17 -231.18 54866.72 88888.00 2011-04-30 11:00:26.000 120 12277.17 -231.03 54866.75 88888.00 2011-04-30 11:00:26.125 120 12277.15 -230.80 54866.85 88888.00 2011-04-30 11:00:26.250 120 12277.20 -230.57 54866.95 88888.00 2011-04-30 11:00:26.375 120 12277.27 -230.43 54867.00 88888.00 2011-04-30 11:00:26.500 120 12277.25 -230.25 54867.03 88888.00 2011-04-30 11:00:26.625 120 12277.23 -230.10 54867.10 88888.00 2011-04-30 11:00:26.750 120 12277.27 -229.97 54867.18 88888.00 2011-04-30 11:00:26.875 120 12277.33 -229.82 54867.25 88888.00 2011-04-30 11:00:27.000 120 12277.42 -229.68 54867.32 88888.00 2011-04-30 11:00:27.125 120 12277.45 -229.57 54867.40 88888.00 2011-04-30 11:00:27.250 120 12277.38 -229.50 54867.47 88888.00 2011-04-30 11:00:27.375 120 12277.45 -229.40 54867.53 88888.00 2011-04-30 11:00:27.500 120 12277.45 -229.32 54867.60 88888.00 2011-04-30 11:00:27.625 120 12277.48 -229.28 54867.70 88888.00 2011-04-30 11:00:27.750 120 12277.52 -229.18 54867.80 88888.00 2011-04-30 11:00:27.875 120 12277.58 -229.12 54867.90 88888.00 2011-04-30 11:00:28.000 120 12277.60 -229.10 54867.97 88888.00 2011-04-30 11:00:28.125 120 12277.60 -229.10 54868.05 88888.00 2011-04-30 11:00:28.250 120 12277.55 -229.10 54868.15 88888.00 2011-04-30 11:00:28.375 120 12277.60 -229.05 54868.22 88888.00 2011-04-30 11:00:28.500 120 12277.67 -229.00 54868.38 88888.00 2011-04-30 11:00:28.625 120 12277.70 -229.03 54868.47 88888.00 2011-04-30 11:00:28.750 120 12277.73 -229.05 54868.53 88888.00 2011-04-30 11:00:28.875 120 12277.80 -229.12 54868.65 88888.00 2011-04-30 11:00:29.000 120 12277.83 -229.18 54868.75 88888.00 2011-04-30 11:00:29.125 120 12277.83 -229.20 54868.88 88888.00 2011-04-30 11:00:29.250 120 12277.88 -229.28 54869.00 88888.00 2011-04-30 11:00:29.375 120 12277.92 -229.30 54869.05 88888.00 2011-04-30 11:00:29.500 120 12278.02 -229.43 54869.18 88888.00 2011-04-30 11:00:29.625 120 12278.25 -229.53 54869.28 88888.00 2011-04-30 11:00:29.750 120 12278.42 -229.62 54869.32 88888.00 2011-04-30 11:00:29.875 120 12278.55 -229.75 54869.40 88888.00 2011-04-30 11:00:30.000 120 12278.70 -229.90 54869.50 88888.00 2011-04-30 11:00:30.125 120 12278.90 -230.07 54869.62 88888.00 2011-04-30 11:00:30.250 120 12279.08 -230.28 54869.75 88888.00 2011-04-30 11:00:30.375 120 12279.23 -230.40 54869.82 88888.00 2011-04-30 11:00:30.500 120 12279.27 -230.57 54869.93 88888.00 2011-04-30 11:00:30.625 120 12279.38 -230.68 54870.03 88888.00 2011-04-30 11:00:30.750 120 12279.55 -230.82 54870.15 88888.00 2011-04-30 11:00:30.875 120 12279.75 -231.00 54870.28 88888.00 2011-04-30 11:00:31.000 120 12279.92 -231.18 54870.38 88888.00 2011-04-30 11:00:31.125 120 12280.08 -231.30 54870.47 88888.00 2011-04-30 11:00:31.250 120 12280.20 -231.53 54870.57 88888.00 2011-04-30 11:00:31.375 120 12280.42 -231.62 54870.68 88888.00 2011-04-30 11:00:31.500 120 12280.58 -231.78 54870.82 88888.00 2011-04-30 11:00:31.625 120 12280.75 -231.93 54870.90 88888.00 2011-04-30 11:00:31.750 120 12280.98 -232.03 54871.03 88888.00 2011-04-30 11:00:31.875 120 12281.23 -232.12 54871.15 88888.00 2011-04-30 11:00:32.000 120 12281.45 -232.20 54871.25 88888.00 2011-04-30 11:00:32.125 120 12281.70 -232.25 54871.38 88888.00 2011-04-30 11:00:32.250 120 12281.98 -232.25 54871.50 88888.00 2011-04-30 11:00:32.375 120 12282.25 -232.28 54871.55 88888.00 2011-04-30 11:00:32.500 120 12282.45 -232.22 54871.65 88888.00 2011-04-30 11:00:32.625 120 12282.70 -232.18 54871.78 88888.00 2011-04-30 11:00:32.750 120 12283.00 -232.07 54871.88 88888.00 2011-04-30 11:00:32.875 120 12283.25 -231.95 54871.95 88888.00 2011-04-30 11:00:33.000 120 12283.50 -231.80 54872.05 88888.00 2011-04-30 11:00:33.125 120 12283.70 -231.62 54872.15 88888.00 2011-04-30 11:00:33.250 120 12283.92 -231.40 54872.25 88888.00 2011-04-30 11:00:33.375 120 12284.08 -231.22 54872.30 88888.00 2011-04-30 11:00:33.500 120 12284.15 -231.00 54872.38 88888.00 2011-04-30 11:00:33.625 120 12284.17 -230.72 54872.50 88888.00 2011-04-30 11:00:33.750 120 12284.08 -230.40 54872.57 88888.00 2011-04-30 11:00:33.875 120 12284.02 -230.10 54872.68 88888.00 2011-04-30 11:00:34.000 120 12283.95 -229.80 54872.75 88888.00 2011-04-30 11:00:34.125 120 12283.77 -229.50 54872.85 88888.00 2011-04-30 11:00:34.250 120 12283.48 -229.12 54872.95 88888.00 2011-04-30 11:00:34.375 120 12283.25 -228.80 54873.05 88888.00 2011-04-30 11:00:34.500 120 12283.02 -228.45 54873.18 88888.00 2011-04-30 11:00:34.625 120 12282.90 -228.12 54873.22 88888.00 2011-04-30 11:00:34.750 120 12282.75 -227.88 54873.28 88888.00 2011-04-30 11:00:34.875 120 12282.55 -227.65 54873.38 88888.00 2011-04-30 11:00:35.000 120 12282.42 -227.40 54873.47 88888.00 2011-04-30 11:00:35.125 120 12282.27 -227.12 54873.55 88888.00 2011-04-30 11:00:35.250 120 12282.08 -226.85 54873.62 88888.00 2011-04-30 11:00:35.375 120 12282.00 -226.68 54873.65 88888.00 2011-04-30 11:00:35.500 120 12281.90 -226.53 54873.72 88888.00 2011-04-30 11:00:35.625 120 12281.77 -226.40 54873.78 88888.00 2011-04-30 11:00:35.750 120 12281.70 -226.25 54873.85 88888.00 2011-04-30 11:00:35.875 120 12281.67 -226.15 54873.93 88888.00 2011-04-30 11:00:36.000 120 12281.67 -226.10 54873.97 88888.00 2011-04-30 11:00:36.125 120 12281.60 -226.05 54874.00 88888.00 2011-04-30 11:00:36.250 120 12281.65 -226.05 54874.05 88888.00 2011-04-30 11:00:36.375 120 12281.73 -226.03 54874.10 88888.00 2011-04-30 11:00:36.500 120 12281.73 -226.05 54874.18 88888.00 2011-04-30 11:00:36.625 120 12281.75 -226.07 54874.22 88888.00 2011-04-30 11:00:36.750 120 12281.83 -226.10 54874.30 88888.00 2011-04-30 11:00:36.875 120 12281.88 -226.15 54874.35 88888.00 2011-04-30 11:00:37.000 120 12281.95 -226.22 54874.40 88888.00 2011-04-30 11:00:37.125 120 12282.17 -226.30 54874.45 88888.00 2011-04-30 11:00:37.250 120 12282.35 -226.35 54874.45 88888.00 2011-04-30 11:00:37.375 120 12282.50 -226.43 54874.45 88888.00 2011-04-30 11:00:37.500 120 12282.62 -226.50 54874.50 88888.00 2011-04-30 11:00:37.625 120 12282.75 -226.57 54874.55 88888.00 2011-04-30 11:00:37.750 120 12282.92 -226.62 54874.60 88888.00 2011-04-30 11:00:37.875 120 12283.10 -226.72 54874.60 88888.00 2011-04-30 11:00:38.000 120 12283.27 -226.80 54874.62 88888.00 2011-04-30 11:00:38.125 120 12283.42 -226.93 54874.68 88888.00 2011-04-30 11:00:38.250 120 12283.55 -227.07 54874.75 88888.00 2011-04-30 11:00:38.375 120 12283.60 -227.15 54874.75 88888.00 2011-04-30 11:00:38.500 120 12283.62 -227.28 54874.82 88888.00 2011-04-30 11:00:38.625 120 12283.67 -227.38 54874.88 88888.00 2011-04-30 11:00:38.750 120 12283.75 -227.47 54874.95 88888.00 2011-04-30 11:00:38.875 120 12283.73 -227.57 54874.97 88888.00 2011-04-30 11:00:39.000 120 12283.65 -227.75 54875.03 88888.00 2011-04-30 11:00:39.125 120 12283.58 -227.88 54875.10 88888.00 2011-04-30 11:00:39.250 120 12283.45 -228.03 54875.15 88888.00 2011-04-30 11:00:39.375 120 12283.48 -228.15 54875.18 88888.00 2011-04-30 11:00:39.500 120 12283.48 -228.30 54875.20 88888.00 2011-04-30 11:00:39.625 120 12283.45 -228.47 54875.25 88888.00 2011-04-30 11:00:39.750 120 12283.40 -228.62 54875.28 88888.00 2011-04-30 11:00:39.875 120 12283.40 -228.78 54875.32 88888.00 2011-04-30 11:00:40.000 120 12283.40 -228.95 54875.35 88888.00 2011-04-30 11:00:40.125 120 12283.40 -229.10 54875.40 88888.00 2011-04-30 11:00:40.250 120 12283.38 -229.28 54875.43 88888.00 2011-04-30 11:00:40.375 120 12283.40 -229.43 54875.45 88888.00 2011-04-30 11:00:40.500 120 12283.48 -229.55 54875.50 88888.00 2011-04-30 11:00:40.625 120 12283.50 -229.65 54875.55 88888.00 2011-04-30 11:00:40.750 120 12283.38 -229.75 54875.57 88888.00 2011-04-30 11:00:40.875 120 12283.35 -229.85 54875.60 88888.00 2011-04-30 11:00:41.000 120 12283.33 -229.97 54875.65 88888.00 2011-04-30 11:00:41.125 120 12283.27 -230.03 54875.68 88888.00 2011-04-30 11:00:41.250 120 12283.23 -230.12 54875.70 88888.00 2011-04-30 11:00:41.375 120 12283.27 -230.20 54875.72 88888.00 2011-04-30 11:00:41.500 120 12283.27 -230.30 54875.75 88888.00 2011-04-30 11:00:41.625 120 12283.30 -230.35 54875.80 88888.00 2011-04-30 11:00:41.750 120 12283.27 -230.45 54875.85 88888.00 2011-04-30 11:00:41.875 120 12283.35 -230.53 54875.88 88888.00 2011-04-30 11:00:42.000 120 12283.33 -230.68 54875.90 88888.00 2011-04-30 11:00:42.125 120 12283.33 -230.78 54875.90 88888.00 2011-04-30 11:00:42.250 120 12283.30 -230.93 54875.95 88888.00 2011-04-30 11:00:42.375 120 12283.38 -231.03 54875.97 88888.00 2011-04-30 11:00:42.500 120 12283.42 -231.15 54875.97 88888.00 2011-04-30 11:00:42.625 120 12283.52 -231.25 54875.97 88888.00 2011-04-30 11:00:42.750 120 12283.58 -231.40 54876.00 88888.00 2011-04-30 11:00:42.875 120 12283.62 -231.53 54876.03 88888.00 2011-04-30 11:00:43.000 120 12283.67 -231.62 54876.03 88888.00 2011-04-30 11:00:43.125 120 12283.70 -231.72 54876.07 88888.00 2011-04-30 11:00:43.250 120 12283.73 -231.78 54876.18 88888.00 2011-04-30 11:00:43.375 120 12283.70 -231.80 54876.20 88888.00 2011-04-30 11:00:43.500 120 12283.67 -231.88 54876.22 88888.00 2011-04-30 11:00:43.625 120 12283.65 -231.95 54876.25 88888.00 2011-04-30 11:00:43.750 120 12283.55 -231.97 54876.32 88888.00 2011-04-30 11:00:43.875 120 12283.55 -232.03 54876.38 88888.00 2011-04-30 11:00:44.000 120 12283.50 -232.05 54876.43 88888.00 2011-04-30 11:00:44.125 120 12283.50 -232.00 54876.47 88888.00 2011-04-30 11:00:44.250 120 12283.48 -231.95 54876.50 88888.00 2011-04-30 11:00:44.375 120 12283.42 -231.90 54876.53 88888.00 2011-04-30 11:00:44.500 120 12283.30 -231.80 54876.57 88888.00 2011-04-30 11:00:44.625 120 12283.27 -231.72 54876.65 88888.00 2011-04-30 11:00:44.750 120 12283.30 -231.60 54876.68 88888.00 2011-04-30 11:00:44.875 120 12283.23 -231.50 54876.70 88888.00 2011-04-30 11:00:45.000 120 12283.12 -231.28 54876.75 88888.00 2011-04-30 11:00:45.125 120 12283.00 -231.12 54876.80 88888.00 2011-04-30 11:00:45.250 120 12282.88 -230.90 54876.82 88888.00 2011-04-30 11:00:45.375 120 12282.77 -230.68 54876.85 88888.00 2011-04-30 11:00:45.500 120 12282.67 -230.40 54876.88 88888.00 2011-04-30 11:00:45.625 120 12282.52 -230.07 54876.95 88888.00 2011-04-30 11:00:45.750 120 12282.38 -229.72 54877.03 88888.00 2011-04-30 11:00:45.875 120 12282.15 -229.40 54877.05 88888.00 2011-04-30 11:00:46.000 120 12281.92 -228.95 54877.07 88888.00 2011-04-30 11:00:46.125 120 12281.70 -228.47 54877.12 88888.00 2011-04-30 11:00:46.250 120 12281.52 -227.97 54877.20 88888.00 2011-04-30 11:00:46.375 120 12281.33 -227.55 54877.22 88888.00 2011-04-30 11:00:46.500 120 12281.02 -227.03 54877.30 88888.00 2011-04-30 11:00:46.625 120 12280.77 -226.47 54877.38 88888.00 2011-04-30 11:00:46.750 120 12280.50 -226.00 54877.43 88888.00 2011-04-30 11:00:46.875 120 12280.17 -225.50 54877.47 88888.00 2011-04-30 11:00:47.000 120 12279.90 -225.00 54877.53 88888.00 2011-04-30 11:00:47.125 120 12279.67 -224.50 54877.57 88888.00 2011-04-30 11:00:47.250 120 12279.40 -224.00 54877.68 88888.00 2011-04-30 11:00:47.375 120 12279.12 -223.60 54877.70 88888.00 2011-04-30 11:00:47.500 120 12278.95 -223.15 54877.78 88888.00 2011-04-30 11:00:47.625 120 12278.75 -222.75 54877.80 88888.00 2011-04-30 11:00:47.750 120 12278.48 -222.40 54877.82 88888.00 2011-04-30 11:00:47.875 120 12278.30 -222.07 54877.90 88888.00 2011-04-30 11:00:48.000 120 12278.10 -221.82 54877.97 88888.00 2011-04-30 11:00:48.125 120 12277.92 -221.60 54878.05 88888.00 2011-04-30 11:00:48.250 120 12277.77 -221.32 54878.12 88888.00 2011-04-30 11:00:48.375 120 12277.73 -221.10 54878.12 88888.00 2011-04-30 11:00:48.500 120 12277.67 -220.93 54878.18 88888.00 2011-04-30 11:00:48.625 120 12277.65 -220.78 54878.22 88888.00 2011-04-30 11:00:48.750 120 12277.62 -220.57 54878.22 88888.00 2011-04-30 11:00:48.875 120 12277.55 -220.47 54878.28 88888.00 2011-04-30 11:00:49.000 120 12277.48 -220.35 54878.32 88888.00 2011-04-30 11:00:49.125 120 12277.48 -220.20 54878.40 88888.00 2011-04-30 11:00:49.250 120 12277.42 -220.03 54878.40 88888.00 2011-04-30 11:00:49.375 120 12277.38 -219.95 54878.43 88888.00 2011-04-30 11:00:49.500 120 12277.35 -219.85 54878.45 88888.00 2011-04-30 11:00:49.625 120 12277.27 -219.72 54878.47 88888.00 2011-04-30 11:00:49.750 120 12277.25 -219.60 54878.50 88888.00 2011-04-30 11:00:49.875 120 12277.25 -219.47 54878.57 88888.00 2011-04-30 11:00:50.000 120 12277.17 -219.40 54878.60 88888.00 2011-04-30 11:00:50.125 120 12277.02 -219.28 54878.62 88888.00 2011-04-30 11:00:50.250 120 12276.95 -219.20 54878.68 88888.00 2011-04-30 11:00:50.375 120 12276.85 -219.10 54878.72 88888.00 2011-04-30 11:00:50.500 120 12276.77 -219.00 54878.78 88888.00 2011-04-30 11:00:50.625 120 12276.73 -218.90 54878.82 88888.00 2011-04-30 11:00:50.750 120 12276.60 -218.93 54878.88 88888.00 2011-04-30 11:00:50.875 120 12276.48 -218.85 54878.90 88888.00 2011-04-30 11:00:51.000 120 12276.35 -218.80 54878.93 88888.00 2011-04-30 11:00:51.125 120 12276.20 -218.75 54878.97 88888.00 2011-04-30 11:00:51.250 120 12276.05 -218.70 54879.07 88888.00 2011-04-30 11:00:51.375 120 12275.95 -218.68 54879.12 88888.00 2011-04-30 11:00:51.500 120 12275.75 -218.68 54879.18 88888.00 2011-04-30 11:00:51.625 120 12275.52 -218.70 54879.22 88888.00 2011-04-30 11:00:51.750 120 12275.30 -218.75 54879.28 88888.00 2011-04-30 11:00:51.875 120 12275.17 -218.78 54879.30 88888.00 2011-04-30 11:00:52.000 120 12275.02 -218.82 54879.38 88888.00 2011-04-30 11:00:52.125 120 12274.85 -218.88 54879.45 88888.00 2011-04-30 11:00:52.250 120 12274.65 -218.97 54879.53 88888.00 2011-04-30 11:00:52.375 120 12274.48 -219.07 54879.60 88888.00 2011-04-30 11:00:52.500 120 12274.30 -219.15 54879.65 88888.00 2011-04-30 11:00:52.625 120 12274.08 -219.28 54879.72 88888.00 2011-04-30 11:00:52.750 120 12273.83 -219.45 54879.75 88888.00 2011-04-30 11:00:52.875 120 12273.67 -219.55 54879.82 88888.00 2011-04-30 11:00:53.000 120 12273.55 -219.72 54879.85 88888.00 2011-04-30 11:00:53.125 120 12273.42 -219.90 54879.93 88888.00 2011-04-30 11:00:53.250 120 12273.23 -220.10 54879.97 88888.00 2011-04-30 11:00:53.375 120 12273.12 -220.22 54880.00 88888.00 2011-04-30 11:00:53.500 120 12273.00 -220.35 54880.10 88888.00 2011-04-30 11:00:53.625 120 12272.95 -220.55 54880.12 88888.00 2011-04-30 11:00:53.750 120 12272.77 -220.72 54880.18 88888.00 2011-04-30 11:00:53.875 120 12272.58 -220.90 54880.20 88888.00 2011-04-30 11:00:54.000 120 12272.38 -221.10 54880.25 88888.00 2011-04-30 11:00:54.125 120 12272.23 -221.22 54880.38 88888.00 2011-04-30 11:00:54.250 120 12271.98 -221.43 54880.47 88888.00 2011-04-30 11:00:54.375 120 12271.73 -221.57 54880.47 88888.00 2011-04-30 11:00:54.500 120 12271.42 -221.72 54880.53 88888.00 2011-04-30 11:00:54.625 120 12271.17 -221.85 54880.60 88888.00 2011-04-30 11:00:54.750 120 12270.92 -222.00 54880.65 88888.00 2011-04-30 11:00:54.875 120 12270.62 -222.10 54880.75 88888.00 2011-04-30 11:00:55.000 120 12270.30 -222.25 54880.78 88888.00 2011-04-30 11:00:55.125 120 12269.90 -222.35 54880.80 88888.00 2011-04-30 11:00:55.250 120 12269.52 -222.47 54880.88 88888.00 2011-04-30 11:00:55.375 120 12269.25 -222.55 54880.90 88888.00 2011-04-30 11:00:55.500 120 12268.88 -222.68 54880.95 88888.00 2011-04-30 11:00:55.625 120 12268.52 -222.82 54881.00 88888.00 2011-04-30 11:00:55.750 120 12268.20 -222.97 54881.03 88888.00 2011-04-30 11:00:55.875 120 12267.85 -223.12 54881.05 88888.00 2011-04-30 11:00:56.000 120 12267.52 -223.22 54881.07 88888.00 2011-04-30 11:00:56.125 120 12267.23 -223.32 54881.12 88888.00 2011-04-30 11:00:56.250 120 12266.90 -223.53 54881.15 88888.00 2011-04-30 11:00:56.375 120 12266.73 -223.65 54881.15 88888.00 2011-04-30 11:00:56.500 120 12266.55 -223.85 54881.18 88888.00 2011-04-30 11:00:56.625 120 12266.45 -224.00 54881.22 88888.00 2011-04-30 11:00:56.750 120 12266.33 -224.15 54881.20 88888.00 2011-04-30 11:00:56.875 120 12266.25 -224.35 54881.22 88888.00 2011-04-30 11:00:57.000 120 12266.25 -224.55 54881.20 88888.00 2011-04-30 11:00:57.125 120 12266.25 -224.72 54881.22 88888.00 2011-04-30 11:00:57.250 120 12266.15 -224.93 54881.28 88888.00 2011-04-30 11:00:57.375 120 12266.15 -225.07 54881.30 88888.00 2011-04-30 11:00:57.500 120 12266.27 -225.20 54881.30 88888.00 2011-04-30 11:00:57.625 120 12266.33 -225.32 54881.32 88888.00 2011-04-30 11:00:57.750 120 12266.35 -225.50 54881.35 88888.00 2011-04-30 11:00:57.875 120 12266.35 -225.65 54881.38 88888.00 2011-04-30 11:00:58.000 120 12266.30 -225.72 54881.38 88888.00 2011-04-30 11:00:58.125 120 12266.30 -225.80 54881.43 88888.00 2011-04-30 11:00:58.250 120 12266.30 -225.85 54881.43 88888.00 2011-04-30 11:00:58.375 120 12266.27 -225.82 54881.50 88888.00 2011-04-30 11:00:58.500 120 12266.25 -225.82 54881.55 88888.00 2011-04-30 11:00:58.625 120 12266.25 -225.88 54881.57 88888.00 2011-04-30 11:00:58.750 120 12266.23 -225.82 54881.57 88888.00 2011-04-30 11:00:58.875 120 12266.15 -225.78 54881.65 88888.00 2011-04-30 11:00:59.000 120 12266.05 -225.70 54881.68 88888.00 2011-04-30 11:00:59.125 120 12266.00 -225.62 54881.70 88888.00 2011-04-30 11:00:59.250 120 12266.00 -225.53 54881.72 88888.00 2011-04-30 11:00:59.375 120 12266.05 -225.45 54881.78 88888.00 2011-04-30 11:00:59.500 120 12266.12 -225.35 54881.82 88888.00 2011-04-30 11:00:59.625 120 12266.15 -225.25 54881.85 88888.00 2011-04-30 11:00:59.750 120 12266.20 -225.12 54881.90 88888.00 2011-04-30 11:00:59.875 120 12266.25 -225.03 54881.90 88888.00 2011-04-30 11:01:00.000 120 12266.38 -224.90 54881.93 88888.00 2011-04-30 11:01:00.125 120 12266.48 -224.80 54881.97 88888.00 2011-04-30 11:01:00.250 120 12266.55 -224.68 54881.97 88888.00 2011-04-30 11:01:00.375 120 12266.70 -224.50 54881.97 88888.00 2011-04-30 11:01:00.500 120 12266.88 -224.32 54882.00 88888.00 2011-04-30 11:01:00.625 120 12267.08 -224.10 54882.05 88888.00 2011-04-30 11:01:00.750 120 12267.27 -223.95 54882.05 88888.00 2011-04-30 11:01:00.875 120 12267.50 -223.72 54882.07 88888.00 2011-04-30 11:01:01.000 120 12267.77 -223.53 54882.07 88888.00 2011-04-30 11:01:01.125 120 12268.00 -223.25 54882.05 88888.00 2011-04-30 11:01:01.250 120 12268.23 -222.97 54882.10 88888.00 2011-04-30 11:01:01.375 120 12268.50 -222.70 54882.15 88888.00 2011-04-30 11:01:01.500 120 12268.73 -222.30 54882.15 88888.00 2011-04-30 11:01:01.625 120 12268.88 -221.90 54882.12 88888.00 2011-04-30 11:01:01.750 120 12269.05 -221.50 54882.18 88888.00 2011-04-30 11:01:01.875 120 12269.15 -221.00 54882.20 88888.00 2011-04-30 11:01:02.000 120 12269.20 -220.53 54882.22 88888.00 2011-04-30 11:01:02.125 120 12269.27 -220.03 54882.30 88888.00 2011-04-30 11:01:02.250 120 12269.25 -219.45 54882.32 88888.00 2011-04-30 11:01:02.375 120 12269.20 -218.97 54882.35 88888.00 2011-04-30 11:01:02.500 120 12269.05 -218.45 54882.38 88888.00 2011-04-30 11:01:02.625 120 12268.92 -217.82 54882.40 88888.00 2011-04-30 11:01:02.750 120 12268.83 -217.25 54882.45 88888.00 2011-04-30 11:01:02.875 120 12268.67 -216.70 54882.47 88888.00 2011-04-30 11:01:03.000 120 12268.40 -216.10 54882.50 88888.00 2011-04-30 11:01:03.125 120 12268.12 -215.55 54882.50 88888.00 2011-04-30 11:01:03.250 120 12267.92 -214.90 54882.57 88888.00 2011-04-30 11:01:03.375 120 12267.67 -214.38 54882.62 88888.00 2011-04-30 11:01:03.500 120 12267.35 -213.78 54882.70 88888.00 2011-04-30 11:01:03.625 120 12267.10 -213.22 54882.72 88888.00 2011-04-30 11:01:03.750 120 12266.80 -212.65 54882.72 88888.00 2011-04-30 11:01:03.875 120 12266.45 -212.10 54882.75 88888.00 2011-04-30 11:01:04.000 120 12266.20 -211.62 54882.78 88888.00 2011-04-30 11:01:04.125 120 12265.90 -211.10 54882.82 88888.00 2011-04-30 11:01:04.250 120 12265.67 -210.53 54882.82 88888.00 2011-04-30 11:01:04.375 120 12265.55 -210.12 54882.80 88888.00 2011-04-30 11:01:04.500 120 12265.33 -209.70 54882.80 88888.00 2011-04-30 11:01:04.625 120 12265.20 -209.28 54882.82 88888.00 2011-04-30 11:01:04.750 120 12265.05 -208.85 54882.82 88888.00 2011-04-30 11:01:04.875 120 12265.00 -208.47 54882.82 88888.00 2011-04-30 11:01:05.000 120 12265.05 -208.10 54882.82 88888.00 2011-04-30 11:01:05.125 120 12265.05 -207.78 54882.82 88888.00 2011-04-30 11:01:05.250 120 12265.02 -207.45 54882.82 88888.00 2011-04-30 11:01:05.375 120 12265.05 -207.18 54882.82 88888.00 2011-04-30 11:01:05.500 120 12265.10 -206.85 54882.82 88888.00 2011-04-30 11:01:05.625 120 12265.15 -206.57 54882.82 88888.00 2011-04-30 11:01:05.750 120 12265.23 -206.32 54882.85 88888.00 2011-04-30 11:01:05.875 120 12265.27 -206.07 54882.85 88888.00 2011-04-30 11:01:06.000 120 12265.27 -205.88 54882.85 88888.00 2011-04-30 11:01:06.125 120 12265.27 -205.68 54882.88 88888.00 2011-04-30 11:01:06.250 120 12265.27 -205.47 54882.95 88888.00 2011-04-30 11:01:06.375 120 12265.30 -205.35 54882.95 88888.00 2011-04-30 11:01:06.500 120 12265.27 -205.20 54883.00 88888.00 2011-04-30 11:01:06.625 120 12265.17 -205.07 54883.03 88888.00 2011-04-30 11:01:06.750 120 12265.05 -204.97 54883.05 88888.00 2011-04-30 11:01:06.875 120 12265.00 -204.90 54883.12 88888.00 2011-04-30 11:01:07.000 120 12264.92 -204.80 54883.15 88888.00 2011-04-30 11:01:07.125 120 12264.88 -204.75 54883.18 88888.00 2011-04-30 11:01:07.250 120 12264.75 -204.75 54883.25 88888.00 2011-04-30 11:01:07.375 120 12264.60 -204.75 54883.28 88888.00 2011-04-30 11:01:07.500 120 12264.45 -204.75 54883.35 88888.00 2011-04-30 11:01:07.625 120 12264.33 -204.72 54883.43 88888.00 2011-04-30 11:01:07.750 120 12264.15 -204.70 54883.53 88888.00 2011-04-30 11:01:07.875 120 12263.98 -204.68 54883.57 88888.00 2011-04-30 11:01:08.000 120 12263.85 -204.68 54883.65 88888.00 2011-04-30 11:01:08.125 120 12263.62 -204.72 54883.70 88888.00 2011-04-30 11:01:08.250 120 12263.45 -204.72 54883.80 88888.00 2011-04-30 11:01:08.375 120 12263.30 -204.75 54883.85 88888.00 2011-04-30 11:01:08.500 120 12263.12 -204.80 54883.95 88888.00 2011-04-30 11:01:08.625 120 12262.95 -204.88 54884.00 88888.00 2011-04-30 11:01:08.750 120 12262.88 -204.95 54884.07 88888.00 2011-04-30 11:01:08.875 120 12262.75 -205.07 54884.15 88888.00 2011-04-30 11:01:09.000 120 12262.67 -205.22 54884.22 88888.00 2011-04-30 11:01:09.125 120 12262.52 -205.40 54884.30 88888.00 2011-04-30 11:01:09.250 120 12262.40 -205.65 54884.40 88888.00 2011-04-30 11:01:09.375 120 12262.38 -205.78 54884.47 88888.00 2011-04-30 11:01:09.500 120 12262.30 -205.97 54884.55 88888.00 2011-04-30 11:01:09.625 120 12262.23 -206.20 54884.65 88888.00 2011-04-30 11:01:09.750 120 12262.08 -206.40 54884.72 88888.00 2011-04-30 11:01:09.875 120 12262.02 -206.62 54884.80 88888.00 2011-04-30 11:01:10.000 120 12262.02 -206.85 54884.88 88888.00 2011-04-30 11:01:10.125 120 12262.00 -207.05 54885.00 88888.00 2011-04-30 11:01:10.250 120 12261.90 -207.32 54885.12 88888.00 2011-04-30 11:01:10.375 120 12261.77 -207.53 54885.20 88888.00 2011-04-30 11:01:10.500 120 12261.73 -207.75 54885.28 88888.00 2011-04-30 11:01:10.625 120 12261.77 -207.97 54885.38 88888.00 2011-04-30 11:01:10.750 120 12261.88 -208.20 54885.45 88888.00 2011-04-30 11:01:10.875 120 12261.85 -208.47 54885.53 88888.00 2011-04-30 11:01:11.000 120 12261.77 -208.75 54885.62 88888.00 2011-04-30 11:01:11.125 120 12261.77 -208.95 54885.70 88888.00 2011-04-30 11:01:11.250 120 12261.77 -209.25 54885.80 88888.00 2011-04-30 11:01:11.375 120 12261.77 -209.47 54885.90 88888.00 2011-04-30 11:01:11.500 120 12261.77 -209.70 54885.97 88888.00 2011-04-30 11:01:11.625 120 12261.77 -209.90 54886.07 88888.00 2011-04-30 11:01:11.750 120 12261.75 -210.07 54886.15 88888.00 2011-04-30 11:01:11.875 120 12261.73 -210.22 54886.25 88888.00 2011-04-30 11:01:12.000 120 12261.70 -210.38 54886.35 88888.00 2011-04-30 11:01:12.125 120 12261.62 -210.43 54886.45 88888.00 2011-04-30 11:01:12.250 120 12261.55 -210.47 54886.57 88888.00 2011-04-30 11:01:12.375 120 12261.50 -210.47 54886.65 88888.00 2011-04-30 11:01:12.500 120 12261.48 -210.50 54886.75 88888.00 2011-04-30 11:01:12.625 120 12261.38 -210.53 54886.80 88888.00 2011-04-30 11:01:12.750 120 12261.27 -210.50 54886.88 88888.00 2011-04-30 11:01:12.875 120 12261.12 -210.47 54887.00 88888.00 2011-04-30 11:01:13.000 120 12261.02 -210.50 54887.05 88888.00 2011-04-30 11:01:13.125 120 12260.90 -210.50 54887.15 88888.00 2011-04-30 11:01:13.250 120 12260.88 -210.50 54887.22 88888.00 2011-04-30 11:01:13.375 120 12260.85 -210.50 54887.28 88888.00 2011-04-30 11:01:13.500 120 12260.83 -210.47 54887.38 88888.00 2011-04-30 11:01:13.625 120 12260.80 -210.47 54887.43 88888.00 2011-04-30 11:01:13.750 120 12260.83 -210.47 54887.47 88888.00 2011-04-30 11:01:13.875 120 12260.98 -210.55 54887.53 88888.00 2011-04-30 11:01:14.000 120 12261.15 -210.57 54887.55 88888.00 2011-04-30 11:01:14.125 120 12261.20 -210.57 54887.60 88888.00 2011-04-30 11:01:14.250 120 12261.20 -210.62 54887.62 88888.00 2011-04-30 11:01:14.375 120 12261.30 -210.62 54887.68 88888.00 2011-04-30 11:01:14.500 120 12261.42 -210.62 54887.72 88888.00 2011-04-30 11:01:14.625 120 12261.48 -210.65 54887.75 88888.00 2011-04-30 11:01:14.750 120 12261.58 -210.62 54887.78 88888.00 2011-04-30 11:01:14.875 120 12261.67 -210.60 54887.80 88888.00 2011-04-30 11:01:15.000 120 12261.80 -210.55 54887.80 88888.00 2011-04-30 11:01:15.125 120 12261.95 -210.50 54887.85 88888.00 2011-04-30 11:01:15.250 120 12262.10 -210.57 54887.82 88888.00 2011-04-30 11:01:15.375 120 12262.25 -210.55 54887.82 88888.00 2011-04-30 11:01:15.500 120 12262.35 -210.55 54887.82 88888.00 2011-04-30 11:01:15.625 120 12262.45 -210.53 54887.85 88888.00 2011-04-30 11:01:15.750 120 12262.58 -210.53 54887.88 88888.00 2011-04-30 11:01:15.875 120 12262.67 -210.53 54887.88 88888.00 2011-04-30 11:01:16.000 120 12262.77 -210.53 54887.90 88888.00 2011-04-30 11:01:16.125 120 12262.90 -210.55 54887.93 88888.00 2011-04-30 11:01:16.250 120 12263.00 -210.62 54887.90 88888.00 2011-04-30 11:01:16.375 120 12263.08 -210.68 54887.88 88888.00 2011-04-30 11:01:16.500 120 12263.17 -210.75 54887.88 88888.00 2011-04-30 11:01:16.625 120 12263.30 -210.88 54887.88 88888.00 2011-04-30 11:01:16.750 120 12263.45 -211.00 54887.88 88888.00 2011-04-30 11:01:16.875 120 12263.65 -211.10 54887.90 88888.00 2011-04-30 11:01:17.000 120 12263.77 -211.22 54887.90 88888.00 2011-04-30 11:01:17.125 120 12263.83 -211.40 54887.90 88888.00 2011-04-30 11:01:17.250 120 12263.90 -211.68 54887.93 88888.00 2011-04-30 11:01:17.375 120 12264.05 -211.88 54887.93 88888.00 2011-04-30 11:01:17.500 120 12264.15 -212.07 54887.93 88888.00 2011-04-30 11:01:17.625 120 12264.27 -212.30 54887.93 88888.00 2011-04-30 11:01:17.750 120 12264.40 -212.60 54887.95 88888.00 2011-04-30 11:01:17.875 120 12264.45 -212.88 54887.97 88888.00 2011-04-30 11:01:18.000 120 12264.55 -213.20 54887.95 88888.00 2011-04-30 11:01:18.125 120 12264.67 -213.53 54887.97 88888.00 2011-04-30 11:01:18.250 120 12264.67 -213.82 54888.00 88888.00 2011-04-30 11:01:18.375 120 12264.65 -214.10 54888.00 88888.00 2011-04-30 11:01:18.500 120 12264.70 -214.43 54888.00 88888.00 2011-04-30 11:01:18.625 120 12264.80 -214.75 54888.00 88888.00 2011-04-30 11:01:18.750 120 12264.85 -215.03 54888.03 88888.00 2011-04-30 11:01:18.875 120 12264.90 -215.30 54888.05 88888.00 2011-04-30 11:01:19.000 120 12264.92 -215.60 54888.05 88888.00 2011-04-30 11:01:19.125 120 12264.98 -215.88 54888.07 88888.00 2011-04-30 11:01:19.250 120 12265.02 -216.22 54888.10 88888.00 2011-04-30 11:01:19.375 120 12265.05 -216.43 54888.12 88888.00 2011-04-30 11:01:19.500 120 12265.12 -216.65 54888.10 88888.00 2011-04-30 11:01:19.625 120 12265.23 -216.90 54888.12 88888.00 2011-04-30 11:01:19.750 120 12265.38 -217.12 54888.15 88888.00 2011-04-30 11:01:19.875 120 12265.50 -217.35 54888.15 88888.00 2011-04-30 11:01:20.000 120 12265.55 -217.55 54888.18 88888.00 2011-04-30 11:01:20.125 120 12265.58 -217.70 54888.20 88888.00 2011-04-30 11:01:20.250 120 12265.62 -217.93 54888.20 88888.00 2011-04-30 11:01:20.375 120 12265.73 -218.03 54888.20 88888.00 2011-04-30 11:01:20.500 120 12265.85 -218.15 54888.28 88888.00 2011-04-30 11:01:20.625 120 12265.88 -218.25 54888.32 88888.00 2011-04-30 11:01:20.750 120 12265.85 -218.30 54888.32 88888.00 2011-04-30 11:01:20.875 120 12265.88 -218.30 54888.38 88888.00 2011-04-30 11:01:21.000 120 12265.98 -218.32 54888.40 88888.00 2011-04-30 11:01:21.125 120 12266.02 -218.30 54888.45 88888.00 2011-04-30 11:01:21.250 120 12266.05 -218.25 54888.50 88888.00 2011-04-30 11:01:21.375 120 12266.08 -218.20 54888.55 88888.00 2011-04-30 11:01:21.500 120 12265.98 -218.12 54888.53 88888.00 2011-04-30 11:01:21.625 120 12265.80 -218.03 54888.57 88888.00 2011-04-30 11:01:21.750 120 12265.65 -217.88 54888.62 88888.00 2011-04-30 11:01:21.875 120 12265.55 -217.82 54888.68 88888.00 2011-04-30 11:01:22.000 120 12265.45 -217.72 54888.70 88888.00 2011-04-30 11:01:22.125 120 12265.35 -217.60 54888.75 88888.00 2011-04-30 11:01:22.250 120 12265.15 -217.53 54888.78 88888.00 2011-04-30 11:01:22.375 120 12265.05 -217.43 54888.80 88888.00 2011-04-30 11:01:22.500 120 12264.90 -217.30 54888.82 88888.00 2011-04-30 11:01:22.625 120 12264.77 -217.18 54888.82 88888.00 2011-04-30 11:01:22.750 120 12264.67 -217.05 54888.85 88888.00 2011-04-30 11:01:22.875 120 12264.62 -216.90 54888.88 88888.00 2011-04-30 11:01:23.000 120 12264.52 -216.78 54888.90 88888.00 2011-04-30 11:01:23.125 120 12264.48 -216.65 54888.93 88888.00 2011-04-30 11:01:23.250 120 12264.35 -216.50 54888.95 88888.00 2011-04-30 11:01:23.375 120 12264.33 -216.35 54888.97 88888.00 2011-04-30 11:01:23.500 120 12264.33 -216.22 54889.03 88888.00 2011-04-30 11:01:23.625 120 12264.30 -216.07 54889.03 88888.00 2011-04-30 11:01:23.750 120 12264.27 -216.00 54889.00 88888.00 2011-04-30 11:01:23.875 120 12264.27 -215.82 54889.05 88888.00 2011-04-30 11:01:24.000 120 12264.27 -215.62 54889.07 88888.00 2011-04-30 11:01:24.125 120 12264.25 -215.43 54889.07 88888.00 2011-04-30 11:01:24.250 120 12264.20 -215.20 54889.10 88888.00 2011-04-30 11:01:24.375 120 12264.20 -214.95 54889.12 88888.00 2011-04-30 11:01:24.500 120 12264.15 -214.68 54889.18 88888.00 2011-04-30 11:01:24.625 120 12264.00 -214.47 54889.22 88888.00 2011-04-30 11:01:24.750 120 12263.92 -214.15 54889.28 88888.00 2011-04-30 11:01:24.875 120 12263.90 -213.80 54889.28 88888.00 2011-04-30 11:01:25.000 120 12263.77 -213.55 54889.32 88888.00 2011-04-30 11:01:25.125 120 12263.70 -213.20 54889.35 88888.00 2011-04-30 11:01:25.250 120 12263.58 -212.85 54889.40 88888.00 2011-04-30 11:01:25.375 120 12263.50 -212.57 54889.40 88888.00 2011-04-30 11:01:25.500 120 12263.40 -212.28 54889.43 88888.00 2011-04-30 11:01:25.625 120 12263.40 -212.03 54889.43 88888.00 2011-04-30 11:01:25.750 120 12263.40 -211.78 54889.43 88888.00 2011-04-30 11:01:25.875 120 12263.35 -211.47 54889.45 88888.00 2011-04-30 11:01:26.000 120 12263.23 -211.20 54889.50 88888.00 2011-04-30 11:01:26.125 120 12263.10 -210.97 54889.53 88888.00 2011-04-30 11:01:26.250 120 12262.98 -210.72 54889.53 88888.00 2011-04-30 11:01:26.375 120 12262.90 -210.50 54889.55 88888.00 2011-04-30 11:01:26.500 120 12262.75 -210.28 54889.55 88888.00 2011-04-30 11:01:26.625 120 12262.65 -210.12 54889.57 88888.00 2011-04-30 11:01:26.750 120 12262.48 -209.90 54889.57 88888.00 2011-04-30 11:01:26.875 120 12262.27 -209.68 54889.60 88888.00 2011-04-30 11:01:27.000 120 12262.17 -209.50 54889.60 88888.00 2011-04-30 11:01:27.125 120 12262.08 -209.28 54889.65 88888.00 2011-04-30 11:01:27.250 120 12261.88 -209.15 54889.68 88888.00 2011-04-30 11:01:27.375 120 12261.73 -209.00 54889.70 88888.00 2011-04-30 11:01:27.500 120 12261.52 -208.88 54889.75 88888.00 2011-04-30 11:01:27.625 120 12261.35 -208.78 54889.75 88888.00 2011-04-30 11:01:27.750 120 12261.12 -208.68 54889.78 88888.00 2011-04-30 11:01:27.875 120 12261.00 -208.57 54889.80 88888.00 2011-04-30 11:01:28.000 120 12260.85 -208.45 54889.85 88888.00 2011-04-30 11:01:28.125 120 12260.67 -208.35 54889.88 88888.00 2011-04-30 11:01:28.250 120 12260.50 -208.25 54889.93 88888.00 2011-04-30 11:01:28.375 120 12260.38 -208.18 54889.95 88888.00 2011-04-30 11:01:28.500 120 12260.27 -208.07 54890.03 88888.00 2011-04-30 11:01:28.625 120 12260.12 -208.00 54890.05 88888.00 2011-04-30 11:01:28.750 120 12259.98 -207.95 54890.10 88888.00 2011-04-30 11:01:28.875 120 12259.88 -207.90 54890.15 88888.00 2011-04-30 11:01:29.000 120 12259.77 -207.88 54890.20 88888.00 2011-04-30 11:01:29.125 120 12259.62 -207.85 54890.25 88888.00 2011-04-30 11:01:29.250 120 12259.45 -207.85 54890.30 88888.00 2011-04-30 11:01:29.375 120 12259.38 -207.82 54890.35 88888.00 2011-04-30 11:01:29.500 120 12259.38 -207.80 54890.40 88888.00 2011-04-30 11:01:29.625 120 12259.40 -207.80 54890.45 88888.00 2011-04-30 11:01:29.750 120 12259.45 -207.82 54890.47 88888.00 2011-04-30 11:01:29.875 120 12259.48 -207.88 54890.55 88888.00 2011-04-30 11:01:30.000 120 12259.50 -207.93 54890.62 88888.00 2011-04-30 11:01:30.125 120 12259.58 -207.97 54890.68 88888.00 2011-04-30 11:01:30.250 120 12259.65 -208.12 54890.68 88888.00 2011-04-30 11:01:30.375 120 12259.77 -208.18 54890.72 88888.00 2011-04-30 11:01:30.500 120 12259.85 -208.30 54890.78 88888.00 2011-04-30 11:01:30.625 120 12259.95 -208.45 54890.80 88888.00 2011-04-30 11:01:30.750 120 12260.10 -208.57 54890.82 88888.00 2011-04-30 11:01:30.875 120 12260.27 -208.75 54890.85 88888.00 2011-04-30 11:01:31.000 120 12260.45 -208.93 54890.88 88888.00 2011-04-30 11:01:31.125 120 12260.67 -209.12 54890.90 88888.00 2011-04-30 11:01:31.250 120 12260.88 -209.43 54890.95 88888.00 2011-04-30 11:01:31.375 120 12261.02 -209.60 54890.97 88888.00 2011-04-30 11:01:31.500 120 12261.12 -209.85 54891.00 88888.00 2011-04-30 11:01:31.625 120 12261.23 -210.15 54891.05 88888.00 2011-04-30 11:01:31.750 120 12261.35 -210.38 54891.10 88888.00 2011-04-30 11:01:31.875 120 12261.48 -210.57 54891.15 88888.00 2011-04-30 11:01:32.000 120 12261.58 -210.85 54891.18 88888.00 2011-04-30 11:01:32.125 120 12261.62 -211.12 54891.20 88888.00 2011-04-30 11:01:32.250 120 12261.65 -211.38 54891.28 88888.00 2011-04-30 11:01:32.375 120 12261.75 -211.60 54891.30 88888.00 2011-04-30 11:01:32.500 120 12261.83 -211.80 54891.32 88888.00 2011-04-30 11:01:32.625 120 12261.88 -212.03 54891.35 88888.00 2011-04-30 11:01:32.750 120 12261.92 -212.20 54891.40 88888.00 2011-04-30 11:01:32.875 120 12261.92 -212.40 54891.43 88888.00 2011-04-30 11:01:33.000 120 12261.98 -212.55 54891.47 88888.00 2011-04-30 11:01:33.125 120 12262.08 -212.72 54891.55 88888.00 2011-04-30 11:01:33.250 120 12262.12 -212.93 54891.60 88888.00 2011-04-30 11:01:33.375 120 12262.17 -213.10 54891.60 88888.00 2011-04-30 11:01:33.500 120 12262.25 -213.25 54891.65 88888.00 2011-04-30 11:01:33.625 120 12262.38 -213.43 54891.72 88888.00 2011-04-30 11:01:33.750 120 12262.48 -213.60 54891.75 88888.00 2011-04-30 11:01:33.875 120 12262.52 -213.80 54891.82 88888.00 2011-04-30 11:01:34.000 120 12262.58 -213.97 54891.88 88888.00 2011-04-30 11:01:34.125 120 12262.70 -214.20 54891.93 88888.00 2011-04-30 11:01:34.250 120 12262.83 -214.43 54891.97 88888.00 2011-04-30 11:01:34.375 120 12263.05 -214.57 54892.00 88888.00 2011-04-30 11:01:34.500 120 12263.20 -214.80 54892.00 88888.00 2011-04-30 11:01:34.625 120 12263.33 -215.05 54892.03 88888.00 2011-04-30 11:01:34.750 120 12263.60 -215.22 54892.07 88888.00 2011-04-30 11:01:34.875 120 12263.90 -215.38 54892.10 88888.00 2011-04-30 11:01:35.000 120 12264.15 -215.60 54892.10 88888.00 2011-04-30 11:01:35.125 120 12264.42 -215.80 54892.12 88888.00 2011-04-30 11:01:35.250 120 12264.77 -216.03 54892.12 88888.00 2011-04-30 11:01:35.375 120 12265.12 -216.20 54892.15 88888.00 2011-04-30 11:01:35.500 120 12265.55 -216.38 54892.15 88888.00 2011-04-30 11:01:35.625 120 12265.95 -216.55 54892.18 88888.00 2011-04-30 11:01:35.750 120 12266.38 -216.72 54892.15 88888.00 2011-04-30 11:01:35.875 120 12266.77 -216.85 54892.10 88888.00 2011-04-30 11:01:36.000 120 12267.12 -217.00 54892.10 88888.00 2011-04-30 11:01:36.125 120 12267.45 -217.12 54892.12 88888.00 2011-04-30 11:01:36.250 120 12267.85 -217.25 54892.12 88888.00 2011-04-30 11:01:36.375 120 12268.17 -217.32 54892.12 88888.00 2011-04-30 11:01:36.500 120 12268.42 -217.35 54892.15 88888.00 2011-04-30 11:01:36.625 120 12268.60 -217.38 54892.15 88888.00 2011-04-30 11:01:36.750 120 12268.83 -217.38 54892.10 88888.00 2011-04-30 11:01:36.875 120 12269.12 -217.32 54892.12 88888.00 2011-04-30 11:01:37.000 120 12269.35 -217.22 54892.12 88888.00 2011-04-30 11:01:37.125 120 12269.62 -217.15 54892.10 88888.00 2011-04-30 11:01:37.250 120 12269.92 -217.03 54892.07 88888.00 2011-04-30 11:01:37.375 120 12270.20 -216.88 54892.05 88888.00 2011-04-30 11:01:37.500 120 12270.35 -216.75 54892.03 88888.00 2011-04-30 11:01:37.625 120 12270.50 -216.62 54892.03 88888.00 2011-04-30 11:01:37.750 120 12270.62 -216.47 54892.03 88888.00 2011-04-30 11:01:37.875 120 12270.75 -216.28 54892.00 88888.00 2011-04-30 11:01:38.000 120 12270.83 -216.05 54891.97 88888.00 2011-04-30 11:01:38.125 120 12270.83 -215.82 54892.00 88888.00 2011-04-30 11:01:38.250 120 12270.80 -215.65 54891.97 88888.00 2011-04-30 11:01:38.375 120 12270.90 -215.45 54891.97 88888.00 2011-04-30 11:01:38.500 120 12270.95 -215.28 54891.97 88888.00 2011-04-30 11:01:38.625 120 12270.98 -215.07 54891.95 88888.00 2011-04-30 11:01:38.750 120 12270.95 -214.85 54891.95 88888.00 2011-04-30 11:01:38.875 120 12270.98 -214.68 54891.95 88888.00 2011-04-30 11:01:39.000 120 12270.95 -214.55 54891.90 88888.00 2011-04-30 11:01:39.125 120 12270.90 -214.40 54891.93 88888.00 2011-04-30 11:01:39.250 120 12270.83 -214.25 54891.90 88888.00 2011-04-30 11:01:39.375 120 12270.70 -214.07 54891.90 88888.00 2011-04-30 11:01:39.500 120 12270.48 -213.93 54891.90 88888.00 2011-04-30 11:01:39.625 120 12270.30 -213.78 54891.93 88888.00 2011-04-30 11:01:39.750 120 12270.15 -213.65 54891.93 88888.00 2011-04-30 11:01:39.875 120 12270.00 -213.50 54891.95 88888.00 2011-04-30 11:01:40.000 120 12269.83 -213.32 54891.97 88888.00 2011-04-30 11:01:40.125 120 12269.65 -213.22 54891.97 88888.00 2011-04-30 11:01:40.250 120 12269.38 -213.07 54892.03 88888.00 2011-04-30 11:01:40.375 120 12269.23 -212.93 54892.05 88888.00 2011-04-30 11:01:40.500 120 12269.02 -212.72 54892.12 88888.00 2011-04-30 11:01:40.625 120 12268.77 -212.57 54892.15 88888.00 2011-04-30 11:01:40.750 120 12268.48 -212.40 54892.18 88888.00 2011-04-30 11:01:40.875 120 12268.20 -212.25 54892.20 88888.00 2011-04-30 11:01:41.000 120 12268.02 -212.10 54892.25 88888.00 2011-04-30 11:01:41.125 120 12267.83 -211.93 54892.30 88888.00 2011-04-30 11:01:41.250 120 12267.60 -211.75 54892.38 88888.00 2011-04-30 11:01:41.375 120 12267.45 -211.55 54892.43 88888.00 2011-04-30 11:01:41.500 120 12267.25 -211.40 54892.47 88888.00 2011-04-30 11:01:41.625 120 12267.05 -211.22 54892.53 88888.00 2011-04-30 11:01:41.750 120 12266.90 -211.05 54892.57 88888.00 2011-04-30 11:01:41.875 120 12266.73 -210.90 54892.65 88888.00 2011-04-30 11:01:42.000 120 12266.50 -210.72 54892.72 88888.00 2011-04-30 11:01:42.125 120 12266.38 -210.55 54892.78 88888.00 2011-04-30 11:01:42.250 120 12266.30 -210.43 54892.82 88888.00 2011-04-30 11:01:42.375 120 12266.30 -210.35 54892.88 88888.00 2011-04-30 11:01:42.500 120 12266.20 -210.28 54892.90 88888.00 2011-04-30 11:01:42.625 120 12266.12 -210.15 54892.95 88888.00 2011-04-30 11:01:42.750 120 12266.10 -210.03 54893.00 88888.00 2011-04-30 11:01:42.875 120 12266.10 -209.90 54893.07 88888.00 2011-04-30 11:01:43.000 120 12266.15 -209.78 54893.07 88888.00 2011-04-30 11:01:43.125 120 12266.17 -209.68 54893.15 88888.00 2011-04-30 11:01:43.250 120 12266.08 -209.57 54893.18 88888.00 2011-04-30 11:01:43.375 120 12266.08 -209.47 54893.22 88888.00 2011-04-30 11:01:43.500 120 12266.08 -209.35 54893.25 88888.00 2011-04-30 11:01:43.625 120 12266.12 -209.25 54893.30 88888.00 2011-04-30 11:01:43.750 120 12266.12 -209.22 54893.32 88888.00 2011-04-30 11:01:43.875 120 12266.12 -209.18 54893.38 88888.00 2011-04-30 11:01:44.000 120 12266.17 -209.10 54893.43 88888.00 2011-04-30 11:01:44.125 120 12266.15 -209.07 54893.50 88888.00 2011-04-30 11:01:44.250 120 12266.17 -209.10 54893.55 88888.00 2011-04-30 11:01:44.375 120 12266.23 -209.05 54893.57 88888.00 2011-04-30 11:01:44.500 120 12266.25 -209.07 54893.62 88888.00 2011-04-30 11:01:44.625 120 12266.27 -209.10 54893.70 88888.00 2011-04-30 11:01:44.750 120 12266.23 -209.10 54893.75 88888.00 2011-04-30 11:01:44.875 120 12266.17 -209.12 54893.82 88888.00 2011-04-30 11:01:45.000 120 12266.15 -209.18 54893.88 88888.00 2011-04-30 11:01:45.125 120 12266.12 -209.18 54893.95 88888.00 2011-04-30 11:01:45.250 120 12266.10 -209.28 54894.03 88888.00 2011-04-30 11:01:45.375 120 12266.08 -209.35 54894.07 88888.00 2011-04-30 11:01:45.500 120 12265.95 -209.38 54894.12 88888.00 2011-04-30 11:01:45.625 120 12265.80 -209.43 54894.20 88888.00 2011-04-30 11:01:45.750 120 12265.62 -209.47 54894.28 88888.00 2011-04-30 11:01:45.875 120 12265.52 -209.53 54894.35 88888.00 2011-04-30 11:01:46.000 120 12265.40 -209.60 54894.40 88888.00 2011-04-30 11:01:46.125 120 12265.20 -209.65 54894.50 88888.00 2011-04-30 11:01:46.250 120 12264.98 -209.70 54894.57 88888.00 2011-04-30 11:01:46.375 120 12264.90 -209.72 54894.62 88888.00 2011-04-30 11:01:46.500 120 12264.77 -209.72 54894.70 88888.00 2011-04-30 11:01:46.625 120 12264.67 -209.68 54894.72 88888.00 2011-04-30 11:01:46.750 120 12264.58 -209.68 54894.80 88888.00 2011-04-30 11:01:46.875 120 12264.42 -209.62 54894.85 88888.00 2011-04-30 11:01:47.000 120 12264.30 -209.57 54894.90 88888.00 2011-04-30 11:01:47.125 120 12264.20 -209.47 54894.95 88888.00 2011-04-30 11:01:47.250 120 12264.12 -209.38 54895.03 88888.00 2011-04-30 11:01:47.375 120 12264.15 -209.28 54895.05 88888.00 2011-04-30 11:01:47.500 120 12264.17 -209.15 54895.07 88888.00 2011-04-30 11:01:47.625 120 12264.15 -208.97 54895.10 88888.00 2011-04-30 11:01:47.750 120 12264.05 -208.78 54895.10 88888.00 2011-04-30 11:01:47.875 120 12263.95 -208.57 54895.12 88888.00 2011-04-30 11:01:48.000 120 12264.00 -208.35 54895.15 88888.00 2011-04-30 11:01:48.125 120 12264.05 -208.10 54895.18 88888.00 2011-04-30 11:01:48.250 120 12264.02 -207.90 54895.20 88888.00 2011-04-30 11:01:48.375 120 12264.00 -207.70 54895.20 88888.00 2011-04-30 11:01:48.500 120 12263.98 -207.47 54895.25 88888.00 2011-04-30 11:01:48.625 120 12263.90 -207.22 54895.28 88888.00 2011-04-30 11:01:48.750 120 12263.88 -207.05 54895.32 88888.00 2011-04-30 11:01:48.875 120 12263.83 -206.93 54895.32 88888.00 2011-04-30 11:01:49.000 120 12263.75 -206.78 54895.38 88888.00 2011-04-30 11:01:49.125 120 12263.62 -206.68 54895.40 88888.00 2011-04-30 11:01:49.250 120 12263.52 -206.57 54895.43 88888.00 2011-04-30 11:01:49.375 120 12263.45 -206.47 54895.47 88888.00 2011-04-30 11:01:49.500 120 12263.45 -206.40 54895.50 88888.00 2011-04-30 11:01:49.625 120 12263.38 -206.35 54895.53 88888.00 2011-04-30 11:01:49.750 120 12263.38 -206.30 54895.50 88888.00 2011-04-30 11:01:49.875 120 12263.38 -206.30 54895.53 88888.00 2011-04-30 11:01:50.000 120 12263.40 -206.32 54895.47 88888.00 2011-04-30 11:01:50.125 120 12263.45 -206.32 54895.47 88888.00 2011-04-30 11:01:50.250 120 12263.52 -206.28 54895.53 88888.00 2011-04-30 11:01:50.375 120 12263.52 -206.28 54895.53 88888.00 2011-04-30 11:01:50.500 120 12263.50 -206.30 54895.55 88888.00 2011-04-30 11:01:50.625 120 12263.50 -206.32 54895.53 88888.00 2011-04-30 11:01:50.750 120 12263.52 -206.35 54895.55 88888.00 2011-04-30 11:01:50.875 120 12263.55 -206.35 54895.57 88888.00 2011-04-30 11:01:51.000 120 12263.48 -206.38 54895.60 88888.00 2011-04-30 11:01:51.125 120 12263.42 -206.40 54895.62 88888.00 2011-04-30 11:01:51.250 120 12263.27 -206.45 54895.65 88888.00 2011-04-30 11:01:51.375 120 12263.20 -206.47 54895.68 88888.00 2011-04-30 11:01:51.500 120 12263.12 -206.47 54895.70 88888.00 2011-04-30 11:01:51.625 120 12263.02 -206.45 54895.72 88888.00 2011-04-30 11:01:51.750 120 12262.92 -206.43 54895.78 88888.00 2011-04-30 11:01:51.875 120 12262.77 -206.40 54895.78 88888.00 2011-04-30 11:01:52.000 120 12262.60 -206.43 54895.78 88888.00 2011-04-30 11:01:52.125 120 12262.42 -206.38 54895.85 88888.00 2011-04-30 11:01:52.250 120 12262.27 -206.35 54895.90 88888.00 2011-04-30 11:01:52.375 120 12262.23 -206.30 54895.90 88888.00 2011-04-30 11:01:52.500 120 12262.15 -206.28 54895.93 88888.00 2011-04-30 11:01:52.625 120 12262.08 -206.22 54895.93 88888.00 2011-04-30 11:01:52.750 120 12262.02 -206.22 54895.95 88888.00 2011-04-30 11:01:52.875 120 12261.95 -206.25 54895.95 88888.00 2011-04-30 11:01:53.000 120 12261.92 -206.22 54895.95 88888.00 2011-04-30 11:01:53.125 120 12261.92 -206.22 54895.97 88888.00 2011-04-30 11:01:53.250 120 12261.92 -206.25 54896.00 88888.00 2011-04-30 11:01:53.375 120 12261.90 -206.30 54895.97 88888.00 2011-04-30 11:01:53.500 120 12261.85 -206.35 54895.97 88888.00 2011-04-30 11:01:53.625 120 12261.83 -206.43 54896.00 88888.00 2011-04-30 11:01:53.750 120 12261.85 -206.50 54896.00 88888.00 2011-04-30 11:01:53.875 120 12261.80 -206.55 54896.00 88888.00 2011-04-30 11:01:54.000 120 12261.77 -206.62 54896.00 88888.00 2011-04-30 11:01:54.125 120 12261.73 -206.75 54896.00 88888.00 2011-04-30 11:01:54.250 120 12261.58 -206.88 54896.03 88888.00 2011-04-30 11:01:54.375 120 12261.38 -206.93 54896.05 88888.00 2011-04-30 11:01:54.500 120 12261.15 -207.05 54896.05 88888.00 2011-04-30 11:01:54.625 120 12261.02 -207.12 54896.05 88888.00 2011-04-30 11:01:54.750 120 12260.83 -207.20 54896.07 88888.00 2011-04-30 11:01:54.875 120 12260.48 -207.30 54896.07 88888.00 2011-04-30 11:01:55.000 120 12260.20 -207.43 54896.07 88888.00 2011-04-30 11:01:55.125 120 12260.00 -207.57 54896.10 88888.00 2011-04-30 11:01:55.250 120 12259.77 -207.72 54896.15 88888.00 2011-04-30 11:01:55.375 120 12259.55 -207.75 54896.20 88888.00 2011-04-30 11:01:55.500 120 12259.30 -207.88 54896.20 88888.00 2011-04-30 11:01:55.625 120 12259.05 -207.97 54896.25 88888.00 2011-04-30 11:01:55.750 120 12258.75 -208.15 54896.28 88888.00 2011-04-30 11:01:55.875 120 12258.48 -208.28 54896.32 88888.00 2011-04-30 11:01:56.000 120 12258.27 -208.40 54896.38 88888.00 2011-04-30 11:01:56.125 120 12258.00 -208.50 54896.43 88888.00 2011-04-30 11:01:56.250 120 12257.73 -208.68 54896.50 88888.00 2011-04-30 11:01:56.375 120 12257.55 -208.78 54896.53 88888.00 2011-04-30 11:01:56.500 120 12257.33 -208.93 54896.57 88888.00 2011-04-30 11:01:56.625 120 12257.20 -209.10 54896.60 88888.00 2011-04-30 11:01:56.750 120 12257.08 -209.30 54896.65 88888.00 2011-04-30 11:01:56.875 120 12257.00 -209.45 54896.68 88888.00 2011-04-30 11:01:57.000 120 12256.88 -209.62 54896.68 88888.00 2011-04-30 11:01:57.125 120 12256.83 -209.80 54896.72 88888.00 2011-04-30 11:01:57.250 120 12256.73 -210.07 54896.78 88888.00 2011-04-30 11:01:57.375 120 12256.58 -210.22 54896.78 88888.00 2011-04-30 11:01:57.500 120 12256.50 -210.40 54896.85 88888.00 2011-04-30 11:01:57.625 120 12256.42 -210.55 54896.88 88888.00 2011-04-30 11:01:57.750 120 12256.33 -210.72 54896.93 88888.00 2011-04-30 11:01:57.875 120 12256.15 -210.90 54897.00 88888.00 2011-04-30 11:01:58.000 120 12256.00 -211.12 54897.03 88888.00 2011-04-30 11:01:58.125 120 12255.80 -211.30 54897.10 88888.00 2011-04-30 11:01:58.250 120 12255.55 -211.53 54897.18 88888.00 2011-04-30 11:01:58.375 120 12255.40 -211.68 54897.20 88888.00 2011-04-30 11:01:58.500 120 12255.25 -211.85 54897.25 88888.00 2011-04-30 11:01:58.625 120 12255.12 -212.00 54897.32 88888.00 2011-04-30 11:01:58.750 120 12255.00 -212.10 54897.43 88888.00 2011-04-30 11:01:58.875 120 12254.83 -212.25 54897.50 88888.00 2011-04-30 11:01:59.000 120 12254.70 -212.40 54897.57 88888.00 2011-04-30 11:01:59.125 120 12254.55 -212.53 54897.68 88888.00 2011-04-30 11:01:59.250 120 12254.30 -212.72 54897.75 88888.00 2011-04-30 11:01:59.375 120 12254.10 -212.80 54897.80 88888.00 2011-04-30 11:01:59.500 120 12253.92 -212.85 54897.93 88888.00 2011-04-30 11:01:59.625 120 12253.75 -212.90 54898.00 88888.00 2011-04-30 11:01:59.750 120 12253.62 -212.97 54898.07 88888.00 2011-04-30 11:01:59.875 120 12253.50 -213.00 54898.18 88888.00 2011-04-30 11:02:00.000 120 12253.40 -213.00 54898.28 88888.00 2011-04-30 11:02:00.125 120 12253.25 -213.00 54898.35 88888.00 2011-04-30 11:02:00.250 120 12253.02 -213.00 54898.43 88888.00 2011-04-30 11:02:00.375 120 12252.98 -212.97 54898.50 88888.00 2011-04-30 11:02:00.500 120 12252.85 -212.97 54898.55 88888.00 2011-04-30 11:02:00.625 120 12252.70 -212.97 54898.68 88888.00 2011-04-30 11:02:00.750 120 12252.52 -212.95 54898.75 88888.00 2011-04-30 11:02:00.875 120 12252.35 -212.95 54898.85 88888.00 2011-04-30 11:02:01.000 120 12252.25 -212.93 54898.95 88888.00 2011-04-30 11:02:01.125 120 12252.25 -212.82 54899.03 88888.00 2011-04-30 11:02:01.250 120 12252.17 -212.78 54899.15 88888.00 2011-04-30 11:02:01.375 120 12252.17 -212.68 54899.22 88888.00 2011-04-30 11:02:01.500 120 12252.10 -212.62 54899.30 88888.00 2011-04-30 11:02:01.625 120 12252.08 -212.50 54899.38 88888.00 2011-04-30 11:02:01.750 120 12252.05 -212.38 54899.47 88888.00 2011-04-30 11:02:01.875 120 12252.00 -212.28 54899.55 88888.00 2011-04-30 11:02:02.000 120 12252.02 -212.18 54899.62 88888.00 2011-04-30 11:02:02.125 120 12252.10 -212.07 54899.75 88888.00 2011-04-30 11:02:02.250 120 12252.12 -212.03 54899.85 88888.00 2011-04-30 11:02:02.375 120 12252.23 -211.95 54899.93 88888.00 2011-04-30 11:02:02.500 120 12252.38 -211.88 54900.00 88888.00 2011-04-30 11:02:02.625 120 12252.45 -211.85 54900.05 88888.00 2011-04-30 11:02:02.750 120 12252.55 -211.80 54900.07 88888.00 2011-04-30 11:02:02.875 120 12252.70 -211.75 54900.18 88888.00 2011-04-30 11:02:03.000 120 12252.85 -211.75 54900.30 88888.00 2011-04-30 11:02:03.125 120 12252.95 -211.78 54900.40 88888.00 2011-04-30 11:02:03.250 120 12253.02 -211.78 54900.50 88888.00 2011-04-30 11:02:03.375 120 12253.02 -211.78 54900.60 88888.00 2011-04-30 11:02:03.500 120 12253.08 -211.80 54900.70 88888.00 2011-04-30 11:02:03.625 120 12253.15 -211.82 54900.78 88888.00 2011-04-30 11:02:03.750 120 12253.20 -211.88 54900.88 88888.00 2011-04-30 11:02:03.875 120 12253.27 -211.95 54901.00 88888.00 2011-04-30 11:02:04.000 120 12253.30 -212.03 54901.10 88888.00 2011-04-30 11:02:04.125 120 12253.35 -212.10 54901.20 88888.00 2011-04-30 11:02:04.250 120 12253.38 -212.25 54901.35 88888.00 2011-04-30 11:02:04.375 120 12253.45 -212.32 54901.43 88888.00 2011-04-30 11:02:04.500 120 12253.48 -212.50 54901.50 88888.00 2011-04-30 11:02:04.625 120 12253.55 -212.65 54901.57 88888.00 2011-04-30 11:02:04.750 120 12253.62 -212.80 54901.62 88888.00 2011-04-30 11:02:04.875 120 12253.75 -212.93 54901.68 88888.00 2011-04-30 11:02:05.000 120 12253.80 -213.05 54901.70 88888.00 2011-04-30 11:02:05.125 120 12253.88 -213.18 54901.80 88888.00 2011-04-30 11:02:05.250 120 12253.98 -213.30 54901.93 88888.00 2011-04-30 11:02:05.375 120 12254.08 -213.38 54901.97 88888.00 2011-04-30 11:02:05.500 120 12254.15 -213.50 54902.03 88888.00 2011-04-30 11:02:05.625 120 12254.20 -213.62 54902.10 88888.00 2011-04-30 11:02:05.750 120 12254.27 -213.62 54902.18 88888.00 2011-04-30 11:02:05.875 120 12254.40 -213.68 54902.28 88888.00 2011-04-30 11:02:06.000 120 12254.48 -213.78 54902.35 88888.00 2011-04-30 11:02:06.125 120 12254.52 -213.85 54902.43 88888.00 2011-04-30 11:02:06.250 120 12254.48 -213.93 54902.50 88888.00 2011-04-30 11:02:06.375 120 12254.40 -213.97 54902.53 88888.00 2011-04-30 11:02:06.500 120 12254.33 -213.95 54902.62 88888.00 2011-04-30 11:02:06.625 120 12254.23 -213.90 54902.72 88888.00 2011-04-30 11:02:06.750 120 12254.12 -213.88 54902.82 88888.00 2011-04-30 11:02:06.875 120 12254.05 -213.85 54902.90 88888.00 2011-04-30 11:02:07.000 120 12253.92 -213.85 54903.00 88888.00 2011-04-30 11:02:07.125 120 12253.77 -213.80 54903.10 88888.00 2011-04-30 11:02:07.250 120 12253.70 -213.78 54903.22 88888.00 2011-04-30 11:02:07.375 120 12253.67 -213.72 54903.30 88888.00 2011-04-30 11:02:07.500 120 12253.65 -213.70 54903.38 88888.00 2011-04-30 11:02:07.625 120 12253.58 -213.65 54903.45 88888.00 2011-04-30 11:02:07.750 120 12253.62 -213.60 54903.57 88888.00 2011-04-30 11:02:07.875 120 12253.65 -213.55 54903.65 88888.00 2011-04-30 11:02:08.000 120 12253.65 -213.53 54903.75 88888.00 2011-04-30 11:02:08.125 120 12253.65 -213.45 54903.88 88888.00 2011-04-30 11:02:08.250 120 12253.65 -213.38 54904.00 88888.00 2011-04-30 11:02:08.375 120 12253.65 -213.32 54904.07 88888.00 2011-04-30 11:02:08.500 120 12253.77 -213.30 54904.18 88888.00 2011-04-30 11:02:08.625 120 12253.92 -213.28 54904.28 88888.00 2011-04-30 11:02:08.750 120 12253.98 -213.22 54904.40 88888.00 2011-04-30 11:02:08.875 120 12254.00 -213.20 54904.55 88888.00 2011-04-30 11:02:09.000 120 12254.10 -213.20 54904.68 88888.00 2011-04-30 11:02:09.125 120 12254.25 -213.25 54904.75 88888.00 2011-04-30 11:02:09.250 120 12254.45 -213.30 54904.85 88888.00 2011-04-30 11:02:09.375 120 12254.67 -213.35 54904.93 88888.00 2011-04-30 11:02:09.500 120 12254.73 -213.45 54904.97 88888.00 2011-04-30 11:02:09.625 120 12254.85 -213.53 54905.10 88888.00 2011-04-30 11:02:09.750 120 12254.98 -213.60 54905.22 88888.00 2011-04-30 11:02:09.875 120 12255.10 -213.70 54905.38 88888.00 2011-04-30 11:02:10.000 120 12255.17 -213.82 54905.47 88888.00 2011-04-30 11:02:10.125 120 12255.35 -213.97 54905.57 88888.00 2011-04-30 11:02:10.250 120 12255.60 -214.15 54905.70 88888.00 2011-04-30 11:02:10.375 120 12255.73 -214.30 54905.75 88888.00 2011-04-30 11:02:10.500 120 12255.90 -214.47 54905.82 88888.00 2011-04-30 11:02:10.625 120 12256.02 -214.65 54905.95 88888.00 2011-04-30 11:02:10.750 120 12256.20 -214.85 54906.05 88888.00 2011-04-30 11:02:10.875 120 12256.45 -215.03 54906.18 88888.00 2011-04-30 11:02:11.000 120 12256.75 -215.18 54906.25 88888.00 2011-04-30 11:02:11.125 120 12256.90 -215.38 54906.35 88888.00 2011-04-30 11:02:11.250 120 12257.02 -215.62 54906.45 88888.00 2011-04-30 11:02:11.375 120 12257.10 -215.75 54906.57 88888.00 2011-04-30 11:02:11.500 120 12257.27 -215.90 54906.65 88888.00 2011-04-30 11:02:11.625 120 12257.48 -216.10 54906.78 88888.00 2011-04-30 11:02:11.750 120 12257.60 -216.32 54906.85 88888.00 2011-04-30 11:02:11.875 120 12257.67 -216.57 54906.95 88888.00 2011-04-30 11:02:12.000 120 12257.83 -216.78 54907.07 88888.00 2011-04-30 11:02:12.125 120 12257.98 -216.97 54907.20 88888.00 2011-04-30 11:02:12.250 120 12258.05 -217.25 54907.28 88888.00 2011-04-30 11:02:12.375 120 12258.10 -217.45 54907.38 88888.00 2011-04-30 11:02:12.500 120 12258.20 -217.70 54907.45 88888.00 2011-04-30 11:02:12.625 120 12258.38 -218.00 54907.55 88888.00 2011-04-30 11:02:12.750 120 12258.52 -218.32 54907.60 88888.00 2011-04-30 11:02:12.875 120 12258.60 -218.60 54907.70 88888.00 2011-04-30 11:02:13.000 120 12258.73 -218.90 54907.80 88888.00 2011-04-30 11:02:13.125 120 12258.92 -219.25 54907.88 88888.00 2011-04-30 11:02:13.250 120 12259.12 -219.72 54907.93 88888.00 2011-04-30 11:02:13.375 120 12259.30 -220.00 54907.97 88888.00 2011-04-30 11:02:13.500 120 12259.45 -220.35 54908.00 88888.00 2011-04-30 11:02:13.625 120 12259.65 -220.68 54908.07 88888.00 2011-04-30 11:02:13.750 120 12259.90 -220.95 54908.10 88888.00 2011-04-30 11:02:13.875 120 12260.08 -221.28 54908.15 88888.00 2011-04-30 11:02:14.000 120 12260.27 -221.57 54908.22 88888.00 2011-04-30 11:02:14.125 120 12260.42 -221.90 54908.32 88888.00 2011-04-30 11:02:14.250 120 12260.55 -222.22 54908.38 88888.00 2011-04-30 11:02:14.375 120 12260.70 -222.45 54908.40 88888.00 2011-04-30 11:02:14.500 120 12260.83 -222.72 54908.45 88888.00 2011-04-30 11:02:14.625 120 12260.92 -223.00 54908.47 88888.00 2011-04-30 11:02:14.750 120 12260.98 -223.25 54908.53 88888.00 2011-04-30 11:02:14.875 120 12261.00 -223.47 54908.57 88888.00 2011-04-30 11:02:15.000 120 12261.02 -223.70 54908.65 88888.00 2011-04-30 11:02:15.125 120 12261.05 -223.90 54908.70 88888.00 2011-04-30 11:02:15.250 120 12261.12 -224.18 54908.75 88888.00 2011-04-30 11:02:15.375 120 12261.12 -224.35 54908.80 88888.00 2011-04-30 11:02:15.500 120 12261.08 -224.60 54908.85 88888.00 2011-04-30 11:02:15.625 120 12261.02 -224.78 54908.90 88888.00 2011-04-30 11:02:15.750 120 12260.95 -224.97 54908.97 88888.00 2011-04-30 11:02:15.875 120 12260.88 -225.12 54909.07 88888.00 2011-04-30 11:02:16.000 120 12260.85 -225.30 54909.15 88888.00 2011-04-30 11:02:16.125 120 12260.80 -225.50 54909.22 88888.00 2011-04-30 11:02:16.250 120 12260.70 -225.72 54909.30 88888.00 2011-04-30 11:02:16.375 120 12260.70 -225.82 54909.35 88888.00 2011-04-30 11:02:16.500 120 12260.70 -225.93 54909.43 88888.00 2011-04-30 11:02:16.625 120 12260.65 -226.10 54909.50 88888.00 2011-04-30 11:02:16.750 120 12260.58 -226.28 54909.57 88888.00 2011-04-30 11:02:16.875 120 12260.50 -226.43 54909.68 88888.00 2011-04-30 11:02:17.000 120 12260.48 -226.60 54909.72 88888.00 2011-04-30 11:02:17.125 120 12260.42 -226.80 54909.82 88888.00 2011-04-30 11:02:17.250 120 12260.38 -227.05 54909.90 88888.00 2011-04-30 11:02:17.375 120 12260.38 -227.20 54909.95 88888.00 2011-04-30 11:02:17.500 120 12260.35 -227.47 54910.03 88888.00 2011-04-30 11:02:17.625 120 12260.30 -227.70 54910.12 88888.00 2011-04-30 11:02:17.750 120 12260.35 -227.90 54910.25 88888.00 2011-04-30 11:02:17.875 120 12260.40 -228.12 54910.32 88888.00 2011-04-30 11:02:18.000 120 12260.35 -228.38 54910.40 88888.00 2011-04-30 11:02:18.125 120 12260.25 -228.62 54910.47 88888.00 2011-04-30 11:02:18.250 120 12260.20 -228.95 54910.57 88888.00 2011-04-30 11:02:18.375 120 12260.12 -229.12 54910.65 88888.00 2011-04-30 11:02:18.500 120 12260.05 -229.32 54910.78 88888.00 2011-04-30 11:02:18.625 120 12259.98 -229.47 54910.88 88888.00 2011-04-30 11:02:18.750 120 12259.92 -229.65 54911.00 88888.00 2011-04-30 11:02:18.875 120 12259.80 -229.85 54911.10 88888.00 2011-04-30 11:02:19.000 120 12259.65 -229.97 54911.18 88888.00 2011-04-30 11:02:19.125 120 12259.52 -230.15 54911.25 88888.00 2011-04-30 11:02:19.250 120 12259.45 -230.25 54911.43 88888.00 2011-04-30 11:02:19.375 120 12259.35 -230.28 54911.47 88888.00 2011-04-30 11:02:19.500 120 12259.20 -230.38 54911.60 88888.00 2011-04-30 11:02:19.625 120 12259.12 -230.43 54911.70 88888.00 2011-04-30 11:02:19.750 120 12259.00 -230.50 54911.78 88888.00 2011-04-30 11:02:19.875 120 12258.85 -230.57 54911.85 88888.00 2011-04-30 11:02:20.000 120 12258.77 -230.65 54911.97 88888.00 2011-04-30 11:02:20.125 120 12258.75 -230.70 54912.10 88888.00 2011-04-30 11:02:20.250 120 12258.62 -230.75 54912.22 88888.00 2011-04-30 11:02:20.375 120 12258.52 -230.75 54912.30 88888.00 2011-04-30 11:02:20.500 120 12258.50 -230.78 54912.40 88888.00 2011-04-30 11:02:20.625 120 12258.45 -230.82 54912.53 88888.00 2011-04-30 11:02:20.750 120 12258.42 -230.82 54912.62 88888.00 2011-04-30 11:02:20.875 120 12258.38 -230.82 54912.75 88888.00 2011-04-30 11:02:21.000 120 12258.38 -230.82 54912.85 88888.00 2011-04-30 11:02:21.125 120 12258.38 -230.80 54912.95 88888.00 2011-04-30 11:02:21.250 120 12258.42 -230.80 54913.03 88888.00 2011-04-30 11:02:21.375 120 12258.62 -230.75 54913.15 88888.00 2011-04-30 11:02:21.500 120 12258.73 -230.75 54913.22 88888.00 2011-04-30 11:02:21.625 120 12258.73 -230.72 54913.30 88888.00 2011-04-30 11:02:21.750 120 12258.85 -230.68 54913.40 88888.00 2011-04-30 11:02:21.875 120 12259.05 -230.68 54913.50 88888.00 2011-04-30 11:02:22.000 120 12259.23 -230.65 54913.55 88888.00 2011-04-30 11:02:22.125 120 12259.38 -230.62 54913.62 88888.00 2011-04-30 11:02:22.250 120 12259.52 -230.62 54913.70 88888.00 2011-04-30 11:02:22.375 120 12259.67 -230.60 54913.75 88888.00 2011-04-30 11:02:22.500 120 12259.83 -230.55 54913.80 88888.00 2011-04-30 11:02:22.625 120 12259.98 -230.45 54913.85 88888.00 2011-04-30 11:02:22.750 120 12260.10 -230.38 54913.93 88888.00 2011-04-30 11:02:22.875 120 12260.17 -230.35 54913.95 88888.00 2011-04-30 11:02:23.000 120 12260.27 -230.25 54914.00 88888.00 2011-04-30 11:02:23.125 120 12260.48 -230.07 54914.05 88888.00 2011-04-30 11:02:23.250 120 12260.62 -229.90 54914.07 88888.00 2011-04-30 11:02:23.375 120 12260.77 -229.68 54914.12 88888.00 2011-04-30 11:02:23.500 120 12260.95 -229.50 54914.15 88888.00 2011-04-30 11:02:23.625 120 12261.10 -229.32 54914.18 88888.00 2011-04-30 11:02:23.750 120 12261.17 -229.07 54914.22 88888.00 2011-04-30 11:02:23.875 120 12261.38 -228.82 54914.25 88888.00 2011-04-30 11:02:24.000 120 12261.65 -228.57 54914.25 88888.00 2011-04-30 11:02:24.125 120 12261.92 -228.32 54914.25 88888.00 2011-04-30 11:02:24.250 120 12262.08 -228.05 54914.25 88888.00 2011-04-30 11:02:24.375 120 12262.38 -227.78 54914.25 88888.00 2011-04-30 11:02:24.500 120 12262.62 -227.47 54914.25 88888.00 2011-04-30 11:02:24.625 120 12262.85 -227.18 54914.28 88888.00 2011-04-30 11:02:24.750 120 12263.02 -226.85 54914.28 88888.00 2011-04-30 11:02:24.875 120 12263.12 -226.55 54914.28 88888.00 2011-04-30 11:02:25.000 120 12263.17 -226.22 54914.30 88888.00 2011-04-30 11:02:25.125 120 12263.23 -225.82 54914.35 88888.00 2011-04-30 11:02:25.250 120 12263.25 -225.40 54914.35 88888.00 2011-04-30 11:02:25.375 120 12263.20 -225.12 54914.35 88888.00 2011-04-30 11:02:25.500 120 12263.05 -224.80 54914.35 88888.00 2011-04-30 11:02:25.625 120 12262.92 -224.45 54914.40 88888.00 2011-04-30 11:02:25.750 120 12262.80 -224.07 54914.43 88888.00 2011-04-30 11:02:25.875 120 12262.62 -223.78 54914.45 88888.00 2011-04-30 11:02:26.000 120 12262.40 -223.53 54914.45 88888.00 2011-04-30 11:02:26.125 120 12262.25 -223.22 54914.47 88888.00 2011-04-30 11:02:26.250 120 12262.12 -222.95 54914.53 88888.00 2011-04-30 11:02:26.375 120 12261.98 -222.72 54914.57 88888.00 2011-04-30 11:02:26.500 120 12261.70 -222.47 54914.60 88888.00 2011-04-30 11:02:26.625 120 12261.45 -222.28 54914.65 88888.00 2011-04-30 11:02:26.750 120 12261.20 -222.07 54914.70 88888.00 2011-04-30 11:02:26.875 120 12261.00 -221.85 54914.75 88888.00 2011-04-30 11:02:27.000 120 12260.77 -221.65 54914.82 88888.00 2011-04-30 11:02:27.125 120 12260.42 -221.45 54914.90 88888.00 2011-04-30 11:02:27.250 120 12260.12 -221.30 54914.95 88888.00 2011-04-30 11:02:27.375 120 12259.92 -221.15 54915.03 88888.00 2011-04-30 11:02:27.500 120 12259.67 -220.97 54915.07 88888.00 2011-04-30 11:02:27.625 120 12259.40 -220.82 54915.18 88888.00 2011-04-30 11:02:27.750 120 12259.17 -220.70 54915.25 88888.00 2011-04-30 11:02:27.875 120 12258.90 -220.57 54915.32 88888.00 2011-04-30 11:02:28.000 120 12258.55 -220.47 54915.40 88888.00 2011-04-30 11:02:28.125 120 12258.23 -220.38 54915.50 88888.00 2011-04-30 11:02:28.250 120 12257.92 -220.30 54915.62 88888.00 2011-04-30 11:02:28.375 120 12257.65 -220.22 54915.70 88888.00 2011-04-30 11:02:28.500 120 12257.33 -220.18 54915.78 88888.00 2011-04-30 11:02:28.625 120 12257.08 -220.12 54915.88 88888.00 2011-04-30 11:02:28.750 120 12256.85 -220.12 54915.97 88888.00 2011-04-30 11:02:28.875 120 12256.65 -220.15 54916.10 88888.00 2011-04-30 11:02:29.000 120 12256.45 -220.15 54916.20 88888.00 2011-04-30 11:02:29.125 120 12256.33 -220.18 54916.35 88888.00 2011-04-30 11:02:29.250 120 12256.15 -220.25 54916.47 88888.00 2011-04-30 11:02:29.375 120 12256.05 -220.28 54916.57 88888.00 2011-04-30 11:02:29.500 120 12255.92 -220.35 54916.68 88888.00 2011-04-30 11:02:29.625 120 12255.92 -220.43 54916.80 88888.00 2011-04-30 11:02:29.750 120 12255.88 -220.55 54916.90 88888.00 2011-04-30 11:02:29.875 120 12255.80 -220.68 54917.03 88888.00 2011-04-30 11:02:30.000 120 12255.77 -220.78 54917.12 88888.00 2011-04-30 11:02:30.125 120 12255.83 -220.93 54917.20 88888.00 2011-04-30 11:02:30.250 120 12255.85 -221.07 54917.30 88888.00 2011-04-30 11:02:30.375 120 12255.92 -221.20 54917.38 88888.00 2011-04-30 11:02:30.500 120 12256.02 -221.35 54917.45 88888.00 2011-04-30 11:02:30.625 120 12256.17 -221.47 54917.55 88888.00 2011-04-30 11:02:30.750 120 12256.40 -221.60 54917.62 88888.00 2011-04-30 11:02:30.875 120 12256.55 -221.75 54917.68 88888.00 2011-04-30 11:02:31.000 120 12256.70 -221.95 54917.72 88888.00 2011-04-30 11:02:31.125 120 12256.85 -222.10 54917.80 88888.00 2011-04-30 11:02:31.250 120 12257.10 -222.28 54917.90 88888.00 2011-04-30 11:02:31.375 120 12257.35 -222.40 54917.95 88888.00 2011-04-30 11:02:31.500 120 12257.60 -222.53 54918.00 88888.00 2011-04-30 11:02:31.625 120 12257.75 -222.68 54918.07 88888.00 2011-04-30 11:02:31.750 120 12257.92 -222.80 54918.15 88888.00 2011-04-30 11:02:31.875 120 12258.08 -222.95 54918.22 88888.00 2011-04-30 11:02:32.000 120 12258.30 -223.12 54918.30 88888.00 2011-04-30 11:02:32.125 120 12258.45 -223.25 54918.40 88888.00 2011-04-30 11:02:32.250 120 12258.60 -223.38 54918.50 88888.00 2011-04-30 11:02:32.375 120 12258.73 -223.50 54918.57 88888.00 2011-04-30 11:02:32.500 120 12258.83 -223.70 54918.68 88888.00 2011-04-30 11:02:32.625 120 12258.88 -223.82 54918.78 88888.00 2011-04-30 11:02:32.750 120 12258.90 -223.97 54918.90 88888.00 2011-04-30 11:02:32.875 120 12258.98 -224.15 54919.00 88888.00 2011-04-30 11:02:33.000 120 12259.02 -224.38 54919.10 88888.00 2011-04-30 11:02:33.125 120 12259.02 -224.60 54919.20 88888.00 2011-04-30 11:02:33.250 120 12258.95 -224.88 54919.35 88888.00 2011-04-30 11:02:33.375 120 12258.95 -225.05 54919.50 88888.00 2011-04-30 11:02:33.500 120 12258.90 -225.30 54919.60 88888.00 2011-04-30 11:02:33.625 120 12258.88 -225.55 54919.78 88888.00 2011-04-30 11:02:33.750 120 12258.77 -225.88 54919.90 88888.00 2011-04-30 11:02:33.875 120 12258.75 -226.18 54920.00 88888.00 2011-04-30 11:02:34.000 120 12258.67 -226.45 54920.15 88888.00 2011-04-30 11:02:34.125 120 12258.52 -226.75 54920.30 88888.00 2011-04-30 11:02:34.250 120 12258.35 -227.15 54920.47 88888.00 2011-04-30 11:02:34.375 120 12258.20 -227.40 54920.55 88888.00 2011-04-30 11:02:34.500 120 12258.02 -227.72 54920.70 88888.00 2011-04-30 11:02:34.625 120 12257.80 -228.03 54920.82 88888.00 2011-04-30 11:02:34.750 120 12257.58 -228.32 54920.95 88888.00 2011-04-30 11:02:34.875 120 12257.33 -228.70 54921.07 88888.00 2011-04-30 11:02:35.000 120 12257.17 -229.05 54921.20 88888.00 2011-04-30 11:02:35.125 120 12256.88 -229.43 54921.38 88888.00 2011-04-30 11:02:35.250 120 12256.60 -229.78 54921.55 88888.00 2011-04-30 11:02:35.375 120 12256.35 -230.07 54921.65 88888.00 2011-04-30 11:02:35.500 120 12256.10 -230.45 54921.78 88888.00 2011-04-30 11:02:35.625 120 12255.88 -230.82 54921.93 88888.00 2011-04-30 11:02:35.750 120 12255.58 -231.15 54922.12 88888.00 2011-04-30 11:02:35.875 120 12255.20 -231.45 54922.32 88888.00 2011-04-30 11:02:36.000 120 12254.80 -231.82 54922.47 88888.00 2011-04-30 11:02:36.125 120 12254.48 -232.22 54922.65 88888.00 2011-04-30 11:02:36.250 120 12254.08 -232.65 54922.85 88888.00 2011-04-30 11:02:36.375 120 12253.67 -232.93 54922.97 88888.00 2011-04-30 11:02:36.500 120 12253.35 -233.25 54923.20 88888.00 2011-04-30 11:02:36.625 120 12253.00 -233.60 54923.38 88888.00 2011-04-30 11:02:36.750 120 12252.65 -233.95 54923.57 88888.00 2011-04-30 11:02:36.875 120 12252.30 -234.35 54923.78 88888.00 2011-04-30 11:02:37.000 120 12252.00 -234.70 54923.97 88888.00 2011-04-30 11:02:37.125 120 12251.75 -235.10 54924.18 88888.00 2011-04-30 11:02:37.250 120 12251.48 -235.57 54924.35 88888.00 2011-04-30 11:02:37.375 120 12251.20 -235.93 54924.47 88888.00 2011-04-30 11:02:37.500 120 12250.95 -236.32 54924.68 88888.00 2011-04-30 11:02:37.625 120 12250.67 -236.70 54924.88 88888.00 2011-04-30 11:02:37.750 120 12250.40 -237.10 54925.05 88888.00 2011-04-30 11:02:37.875 120 12250.17 -237.55 54925.25 88888.00 2011-04-30 11:02:38.000 120 12250.10 -237.88 54925.45 88888.00 2011-04-30 11:02:38.125 120 12250.05 -238.22 54925.62 88888.00 2011-04-30 11:02:38.250 120 12249.98 -238.70 54925.82 88888.00 2011-04-30 11:02:38.375 120 12250.00 -239.00 54925.95 88888.00 2011-04-30 11:02:38.500 120 12249.88 -239.38 54926.12 88888.00 2011-04-30 11:02:38.625 120 12249.80 -239.75 54926.30 88888.00 2011-04-30 11:02:38.750 120 12249.73 -240.10 54926.45 88888.00 2011-04-30 11:02:38.875 120 12249.60 -240.47 54926.65 88888.00 2011-04-30 11:02:39.000 120 12249.52 -240.80 54926.88 88888.00 2011-04-30 11:02:39.125 120 12249.42 -241.07 54927.07 88888.00 2011-04-30 11:02:39.250 120 12249.33 -241.43 54927.28 88888.00 2011-04-30 11:02:39.375 120 12249.30 -241.70 54927.43 88888.00 2011-04-30 11:02:39.500 120 12249.25 -242.00 54927.65 88888.00 2011-04-30 11:02:39.625 120 12249.12 -242.28 54927.88 88888.00 2011-04-30 11:02:39.750 120 12249.00 -242.55 54928.05 88888.00 2011-04-30 11:02:39.875 120 12248.90 -242.82 54928.25 88888.00 2011-04-30 11:02:40.000 120 12248.83 -243.12 54928.45 88888.00 2011-04-30 11:02:40.125 120 12248.77 -243.32 54928.70 88888.00 2011-04-30 11:02:40.250 120 12248.67 -243.65 54928.93 88888.00 2011-04-30 11:02:40.375 120 12248.60 -243.82 54929.10 88888.00 2011-04-30 11:02:40.500 120 12248.55 -244.05 54929.35 88888.00 2011-04-30 11:02:40.625 120 12248.55 -244.22 54929.60 88888.00 2011-04-30 11:02:40.750 120 12248.52 -244.38 54929.82 88888.00 2011-04-30 11:02:40.875 120 12248.40 -244.57 54930.00 88888.00 2011-04-30 11:02:41.000 120 12248.35 -244.70 54930.22 88888.00 2011-04-30 11:02:41.125 120 12248.38 -244.82 54930.43 88888.00 2011-04-30 11:02:41.250 120 12248.33 -244.90 54930.70 88888.00 2011-04-30 11:02:41.375 120 12248.27 -244.88 54930.85 88888.00 2011-04-30 11:02:41.500 120 12248.20 -244.90 54931.03 88888.00 2011-04-30 11:02:41.625 120 12248.20 -244.90 54931.20 88888.00 2011-04-30 11:02:41.750 120 12248.27 -244.80 54931.40 88888.00 2011-04-30 11:02:41.875 120 12248.35 -244.70 54931.57 88888.00 2011-04-30 11:02:42.000 120 12248.40 -244.55 54931.75 88888.00 2011-04-30 11:02:42.125 120 12248.48 -244.40 54931.93 88888.00 2011-04-30 11:02:42.250 120 12248.50 -244.22 54932.10 88888.00 2011-04-30 11:02:42.375 120 12248.62 -244.05 54932.22 88888.00 2011-04-30 11:02:42.500 120 12248.70 -243.82 54932.40 88888.00 2011-04-30 11:02:42.625 120 12248.75 -243.62 54932.55 88888.00 2011-04-30 11:02:42.750 120 12248.83 -243.40 54932.72 88888.00 2011-04-30 11:02:42.875 120 12248.90 -243.20 54932.88 88888.00 2011-04-30 11:02:43.000 120 12248.95 -243.00 54933.03 88888.00 2011-04-30 11:02:43.125 120 12249.05 -242.75 54933.20 88888.00 2011-04-30 11:02:43.250 120 12249.08 -242.50 54933.40 88888.00 2011-04-30 11:02:43.375 120 12249.12 -242.32 54933.55 88888.00 2011-04-30 11:02:43.500 120 12249.15 -242.05 54933.70 88888.00 2011-04-30 11:02:43.625 120 12249.20 -241.85 54933.88 88888.00 2011-04-30 11:02:43.750 120 12249.15 -241.68 54934.03 88888.00 2011-04-30 11:02:43.875 120 12249.12 -241.45 54934.22 88888.00 2011-04-30 11:02:44.000 120 12249.05 -241.28 54934.40 88888.00 2011-04-30 11:02:44.125 120 12248.88 -241.12 54934.57 88888.00 2011-04-30 11:02:44.250 120 12248.70 -240.93 54934.80 88888.00 2011-04-30 11:02:44.375 120 12248.62 -240.82 54934.97 88888.00 2011-04-30 11:02:44.500 120 12248.48 -240.75 54935.12 88888.00 2011-04-30 11:02:44.625 120 12248.35 -240.68 54935.30 88888.00 2011-04-30 11:02:44.750 120 12248.15 -240.60 54935.47 88888.00 2011-04-30 11:02:44.875 120 12247.95 -240.53 54935.68 88888.00 2011-04-30 11:02:45.000 120 12247.80 -240.45 54935.85 88888.00 2011-04-30 11:02:45.125 120 12247.62 -240.43 54936.05 88888.00 2011-04-30 11:02:45.250 120 12247.38 -240.43 54936.28 88888.00 2011-04-30 11:02:45.375 120 12247.23 -240.32 54936.45 88888.00 2011-04-30 11:02:45.500 120 12247.10 -240.25 54936.60 88888.00 2011-04-30 11:02:45.625 120 12246.98 -240.18 54936.78 88888.00 2011-04-30 11:02:45.750 120 12246.83 -240.15 54936.95 88888.00 2011-04-30 11:02:45.875 120 12246.65 -240.12 54937.12 88888.00 2011-04-30 11:02:46.000 120 12246.48 -240.07 54937.32 88888.00 2011-04-30 11:02:46.125 120 12246.38 -240.05 54937.50 88888.00 2011-04-30 11:02:46.250 120 12246.23 -240.03 54937.65 88888.00 2011-04-30 11:02:46.375 120 12246.12 -239.97 54937.80 88888.00 2011-04-30 11:02:46.500 120 12246.05 -239.93 54937.97 88888.00 2011-04-30 11:02:46.625 120 12245.98 -239.88 54938.15 88888.00 2011-04-30 11:02:46.750 120 12245.88 -239.80 54938.35 88888.00 2011-04-30 11:02:46.875 120 12245.83 -239.78 54938.50 88888.00 2011-04-30 11:02:47.000 120 12245.85 -239.78 54938.60 88888.00 2011-04-30 11:02:47.125 120 12245.85 -239.80 54938.80 88888.00 2011-04-30 11:02:47.250 120 12245.80 -239.85 54939.00 88888.00 2011-04-30 11:02:47.375 120 12245.85 -239.85 54939.12 88888.00 2011-04-30 11:02:47.500 120 12245.88 -239.88 54939.30 88888.00 2011-04-30 11:02:47.625 120 12245.95 -239.95 54939.45 88888.00 2011-04-30 11:02:47.750 120 12246.05 -240.03 54939.60 88888.00 2011-04-30 11:02:47.875 120 12246.10 -240.12 54939.80 88888.00 2011-04-30 11:02:48.000 120 12246.15 -240.22 54939.93 88888.00 2011-04-30 11:02:48.125 120 12246.23 -240.35 54940.05 88888.00 2011-04-30 11:02:48.250 120 12246.35 -240.53 54940.25 88888.00 2011-04-30 11:02:48.375 120 12246.42 -240.65 54940.38 88888.00 2011-04-30 11:02:48.500 120 12246.50 -240.80 54940.53 88888.00 2011-04-30 11:02:48.625 120 12246.58 -241.03 54940.70 88888.00 2011-04-30 11:02:48.750 120 12246.65 -241.28 54940.85 88888.00 2011-04-30 11:02:48.875 120 12246.73 -241.55 54941.00 88888.00 2011-04-30 11:02:49.000 120 12246.83 -241.80 54941.15 88888.00 2011-04-30 11:02:49.125 120 12246.90 -242.05 54941.30 88888.00 2011-04-30 11:02:49.250 120 12246.95 -242.35 54941.50 88888.00 2011-04-30 11:02:49.375 120 12247.10 -242.55 54941.62 88888.00 2011-04-30 11:02:49.500 120 12247.20 -242.82 54941.78 88888.00 2011-04-30 11:02:49.625 120 12247.23 -243.07 54941.93 88888.00 2011-04-30 11:02:49.750 120 12247.23 -243.30 54942.07 88888.00 2011-04-30 11:02:49.875 120 12247.30 -243.53 54942.22 88888.00 2011-04-30 11:02:50.000 120 12247.42 -243.75 54942.40 88888.00 2011-04-30 11:02:50.125 120 12247.50 -243.93 54942.60 88888.00 2011-04-30 11:02:50.250 120 12247.52 -244.15 54942.78 88888.00 2011-04-30 11:02:50.375 120 12247.58 -244.28 54942.93 88888.00 2011-04-30 11:02:50.500 120 12247.60 -244.43 54943.10 88888.00 2011-04-30 11:02:50.625 120 12247.65 -244.53 54943.25 88888.00 2011-04-30 11:02:50.750 120 12247.70 -244.65 54943.40 88888.00 2011-04-30 11:02:50.875 120 12247.83 -244.70 54943.60 88888.00 2011-04-30 11:02:51.000 120 12247.95 -244.75 54943.78 88888.00 2011-04-30 11:02:51.125 120 12248.08 -244.80 54943.93 88888.00 2011-04-30 11:02:51.250 120 12248.23 -244.85 54944.10 88888.00 2011-04-30 11:02:51.375 120 12248.40 -244.80 54944.22 88888.00 2011-04-30 11:02:51.500 120 12248.52 -244.72 54944.40 88888.00 2011-04-30 11:02:51.625 120 12248.73 -244.68 54944.55 88888.00 2011-04-30 11:02:51.750 120 12248.85 -244.55 54944.70 88888.00 2011-04-30 11:02:51.875 120 12249.05 -244.40 54944.82 88888.00 2011-04-30 11:02:52.000 120 12249.30 -244.28 54944.97 88888.00 2011-04-30 11:02:52.125 120 12249.58 -244.10 54945.12 88888.00 2011-04-30 11:02:52.250 120 12249.83 -243.93 54945.30 88888.00 2011-04-30 11:02:52.375 120 12250.10 -243.78 54945.45 88888.00 2011-04-30 11:02:52.500 120 12250.38 -243.53 54945.57 88888.00 2011-04-30 11:02:52.625 120 12250.65 -243.30 54945.65 88888.00 2011-04-30 11:02:52.750 120 12251.00 -243.10 54945.78 88888.00 2011-04-30 11:02:52.875 120 12251.38 -242.85 54945.88 88888.00 2011-04-30 11:02:53.000 120 12251.75 -242.57 54945.97 88888.00 2011-04-30 11:02:53.125 120 12252.10 -242.25 54946.10 88888.00 2011-04-30 11:02:53.250 120 12252.40 -241.85 54946.22 88888.00 2011-04-30 11:02:53.375 120 12252.67 -241.55 54946.30 88888.00 2011-04-30 11:02:53.500 120 12252.92 -241.18 54946.38 88888.00 2011-04-30 11:02:53.625 120 12253.25 -240.82 54946.45 88888.00 2011-04-30 11:02:53.750 120 12253.55 -240.43 54946.53 88888.00 2011-04-30 11:02:53.875 120 12253.80 -240.03 54946.60 88888.00 2011-04-30 11:02:54.000 120 12253.95 -239.60 54946.72 88888.00 2011-04-30 11:02:54.125 120 12254.05 -239.22 54946.85 88888.00 2011-04-30 11:02:54.250 120 12254.15 -238.82 54946.97 88888.00 2011-04-30 11:02:54.375 120 12254.27 -238.40 54947.05 88888.00 2011-04-30 11:02:54.500 120 12254.35 -238.00 54947.15 88888.00 2011-04-30 11:02:54.625 120 12254.35 -237.60 54947.22 88888.00 2011-04-30 11:02:54.750 120 12254.40 -237.22 54947.32 88888.00 2011-04-30 11:02:54.875 120 12254.40 -236.78 54947.45 88888.00 2011-04-30 11:02:55.000 120 12254.35 -236.35 54947.55 88888.00 2011-04-30 11:02:55.125 120 12254.38 -235.93 54947.65 88888.00 2011-04-30 11:02:55.250 120 12254.27 -235.45 54947.72 88888.00 2011-04-30 11:02:55.375 120 12254.15 -235.07 54947.80 88888.00 2011-04-30 11:02:55.500 120 12253.88 -234.65 54947.90 88888.00 2011-04-30 11:02:55.625 120 12253.60 -234.22 54948.00 88888.00 2011-04-30 11:02:55.750 120 12253.33 -233.78 54948.12 88888.00 2011-04-30 11:02:55.875 120 12253.05 -233.38 54948.22 88888.00 2011-04-30 11:02:56.000 120 12252.75 -232.97 54948.30 88888.00 2011-04-30 11:02:56.125 120 12252.33 -232.65 54948.43 88888.00 2011-04-30 11:02:56.250 120 12252.00 -232.22 54948.55 88888.00 2011-04-30 11:02:56.375 120 12251.88 -231.90 54948.62 88888.00 2011-04-30 11:02:56.500 120 12251.58 -231.57 54948.70 88888.00 2011-04-30 11:02:56.625 120 12251.25 -231.30 54948.78 88888.00 2011-04-30 11:02:56.750 120 12250.98 -231.10 54948.85 88888.00 2011-04-30 11:02:56.875 120 12250.70 -230.85 54948.95 88888.00 2011-04-30 11:02:57.000 120 12250.48 -230.57 54949.05 88888.00 2011-04-30 11:02:57.125 120 12250.23 -230.38 54949.15 88888.00 2011-04-30 11:02:57.250 120 12249.83 -230.25 54949.28 88888.00 2011-04-30 11:02:57.375 120 12249.50 -230.12 54949.35 88888.00 2011-04-30 11:02:57.500 120 12249.17 -230.00 54949.45 88888.00 2011-04-30 11:02:57.625 120 12248.80 -229.90 54949.53 88888.00 2011-04-30 11:02:57.750 120 12248.38 -229.80 54949.60 88888.00 2011-04-30 11:02:57.875 120 12248.00 -229.72 54949.72 88888.00 2011-04-30 11:02:58.000 120 12247.65 -229.65 54949.85 88888.00 2011-04-30 11:02:58.125 120 12247.35 -229.60 54949.97 88888.00 2011-04-30 11:02:58.250 120 12246.98 -229.57 54950.07 88888.00 2011-04-30 11:02:58.375 120 12246.67 -229.55 54950.15 88888.00 2011-04-30 11:02:58.500 120 12246.30 -229.55 54950.25 88888.00 2011-04-30 11:02:58.625 120 12245.92 -229.53 54950.35 88888.00 2011-04-30 11:02:58.750 120 12245.62 -229.57 54950.43 88888.00 2011-04-30 11:02:58.875 120 12245.40 -229.68 54950.50 88888.00 2011-04-30 11:02:59.000 120 12245.17 -229.75 54950.62 88888.00 2011-04-30 11:02:59.125 120 12244.92 -229.82 54950.72 88888.00 2011-04-30 11:02:59.250 120 12244.65 -229.90 54950.80 88888.00 2011-04-30 11:02:59.375 120 12244.48 -229.95 54950.88 88888.00 2011-04-30 11:02:59.500 120 12244.40 -230.07 54950.90 88888.00 2011-04-30 11:02:59.625 120 12244.40 -230.20 54950.95 88888.00 2011-04-30 11:02:59.750 120 12244.30 -230.35 54951.05 88888.00 2011-04-30 11:02:59.875 120 12244.27 -230.43 54951.10 88888.00 2011-04-30 11:03:00.000 120 12244.33 -230.50 54951.12 88888.00 2011-04-30 11:03:00.125 120 12244.35 -230.62 54951.18 88888.00 2011-04-30 11:03:00.250 120 12244.40 -230.72 54951.28 88888.00 2011-04-30 11:03:00.375 120 12244.55 -230.80 54951.30 88888.00 2011-04-30 11:03:00.500 120 12244.62 -230.85 54951.35 88888.00 2011-04-30 11:03:00.625 120 12244.75 -230.93 54951.40 88888.00 2011-04-30 11:03:00.750 120 12244.90 -230.95 54951.47 88888.00 2011-04-30 11:03:00.875 120 12244.98 -230.97 54951.53 88888.00 2011-04-30 11:03:01.000 120 12244.98 -231.03 54951.60 88888.00 2011-04-30 11:03:01.125 120 12245.10 -231.00 54951.65 88888.00 2011-04-30 11:03:01.250 120 12245.25 -231.00 54951.72 88888.00 2011-04-30 11:03:01.375 120 12245.33 -231.00 54951.80 88888.00 2011-04-30 11:03:01.500 120 12245.33 -231.00 54951.90 88888.00 2011-04-30 11:03:01.625 120 12245.25 -230.95 54951.95 88888.00 2011-04-30 11:03:01.750 120 12245.23 -230.95 54951.97 88888.00 2011-04-30 11:03:01.875 120 12245.15 -230.97 54952.03 88888.00 2011-04-30 11:03:02.000 120 12245.10 -231.00 54952.10 88888.00 2011-04-30 11:03:02.125 120 12245.05 -230.97 54952.20 88888.00 2011-04-30 11:03:02.250 120 12244.98 -231.00 54952.30 88888.00 2011-04-30 11:03:02.375 120 12244.90 -231.00 54952.35 88888.00 2011-04-30 11:03:02.500 120 12244.83 -231.03 54952.43 88888.00 2011-04-30 11:03:02.625 120 12244.77 -231.03 54952.47 88888.00 2011-04-30 11:03:02.750 120 12244.62 -231.05 54952.57 88888.00 2011-04-30 11:03:02.875 120 12244.50 -231.07 54952.65 88888.00 2011-04-30 11:03:03.000 120 12244.42 -231.15 54952.70 88888.00 2011-04-30 11:03:03.125 120 12244.35 -231.20 54952.78 88888.00 2011-04-30 11:03:03.250 120 12244.27 -231.22 54952.88 88888.00 2011-04-30 11:03:03.375 120 12244.17 -231.25 54952.95 88888.00 2011-04-30 11:03:03.500 120 12244.02 -231.30 54953.03 88888.00 2011-04-30 11:03:03.625 120 12244.02 -231.32 54953.05 88888.00 2011-04-30 11:03:03.750 120 12244.02 -231.38 54953.10 88888.00 2011-04-30 11:03:03.875 120 12244.02 -231.45 54953.18 88888.00 2011-04-30 11:03:04.000 120 12243.98 -231.50 54953.22 88888.00 2011-04-30 11:03:04.125 120 12243.92 -231.55 54953.30 88888.00 2011-04-30 11:03:04.250 120 12244.02 -231.60 54953.40 88888.00 2011-04-30 11:03:04.375 120 12244.05 -231.62 54953.47 88888.00 2011-04-30 11:03:04.500 120 12244.05 -231.68 54953.53 88888.00 2011-04-30 11:03:04.625 120 12244.08 -231.68 54953.55 88888.00 2011-04-30 11:03:04.750 120 12244.15 -231.68 54953.65 88888.00 2011-04-30 11:03:04.875 120 12244.23 -231.65 54953.72 88888.00 2011-04-30 11:03:05.000 120 12244.35 -231.65 54953.82 88888.00 2011-04-30 11:03:05.125 120 12244.50 -231.65 54953.90 88888.00 2011-04-30 11:03:05.250 120 12244.58 -231.65 54954.00 88888.00 2011-04-30 11:03:05.375 120 12244.73 -231.65 54954.07 88888.00 2011-04-30 11:03:05.500 120 12244.90 -231.60 54954.18 88888.00 2011-04-30 11:03:05.625 120 12245.12 -231.53 54954.22 88888.00 2011-04-30 11:03:05.750 120 12245.25 -231.40 54954.30 88888.00 2011-04-30 11:03:05.875 120 12245.40 -231.28 54954.40 88888.00 2011-04-30 11:03:06.000 120 12245.50 -231.15 54954.50 88888.00 2011-04-30 11:03:06.125 120 12245.58 -230.93 54954.57 88888.00 2011-04-30 11:03:06.250 120 12245.60 -230.68 54954.68 88888.00 2011-04-30 11:03:06.375 120 12245.67 -230.40 54954.75 88888.00 2011-04-30 11:03:06.500 120 12245.75 -230.10 54954.85 88888.00 2011-04-30 11:03:06.625 120 12245.83 -229.88 54954.88 88888.00 2011-04-30 11:03:06.750 120 12245.95 -229.60 54954.95 88888.00 2011-04-30 11:03:06.875 120 12246.10 -229.28 54955.03 88888.00 2011-04-30 11:03:07.000 120 12246.25 -229.03 54955.07 88888.00 2011-04-30 11:03:07.125 120 12246.40 -228.72 54955.12 88888.00 2011-04-30 11:03:07.250 120 12246.62 -228.40 54955.18 88888.00 2011-04-30 11:03:07.375 120 12246.83 -228.12 54955.18 88888.00 2011-04-30 11:03:07.500 120 12246.95 -227.90 54955.20 88888.00 2011-04-30 11:03:07.625 120 12247.08 -227.65 54955.25 88888.00 2011-04-30 11:03:07.750 120 12247.25 -227.32 54955.30 88888.00 2011-04-30 11:03:07.875 120 12247.42 -227.03 54955.30 88888.00 2011-04-30 11:03:08.000 120 12247.60 -226.70 54955.35 88888.00 2011-04-30 11:03:08.125 120 12247.77 -226.40 54955.40 88888.00 2011-04-30 11:03:08.250 120 12247.98 -226.05 54955.45 88888.00 2011-04-30 11:03:08.375 120 12248.12 -225.75 54955.47 88888.00 2011-04-30 11:03:08.500 120 12248.33 -225.43 54955.50 88888.00 2011-04-30 11:03:08.625 120 12248.45 -225.12 54955.53 88888.00 2011-04-30 11:03:08.750 120 12248.48 -224.88 54955.55 88888.00 2011-04-30 11:03:08.875 120 12248.62 -224.62 54955.57 88888.00 2011-04-30 11:03:09.000 120 12248.80 -224.38 54955.60 88888.00 2011-04-30 11:03:09.125 120 12248.98 -224.10 54955.68 88888.00 2011-04-30 11:03:09.250 120 12249.02 -223.88 54955.72 88888.00 2011-04-30 11:03:09.375 120 12249.08 -223.72 54955.72 88888.00 2011-04-30 11:03:09.500 120 12249.08 -223.57 54955.78 88888.00 2011-04-30 11:03:09.625 120 12249.15 -223.45 54955.80 88888.00 2011-04-30 11:03:09.750 120 12249.23 -223.35 54955.88 88888.00 2011-04-30 11:03:09.875 120 12249.27 -223.30 54955.93 88888.00 2011-04-30 11:03:10.000 120 12249.25 -223.30 54955.93 88888.00 2011-04-30 11:03:10.125 120 12249.25 -223.28 54955.97 88888.00 2011-04-30 11:03:10.250 120 12249.23 -223.28 54956.03 88888.00 2011-04-30 11:03:10.375 120 12249.20 -223.28 54956.07 88888.00 2011-04-30 11:03:10.500 120 12249.12 -223.32 54956.10 88888.00 2011-04-30 11:03:10.625 120 12249.05 -223.40 54956.15 88888.00 2011-04-30 11:03:10.750 120 12249.02 -223.43 54956.18 88888.00 2011-04-30 11:03:10.875 120 12249.00 -223.43 54956.25 88888.00 2011-04-30 11:03:11.000 120 12249.00 -223.45 54956.28 88888.00 2011-04-30 11:03:11.125 120 12249.02 -223.53 54956.32 88888.00 2011-04-30 11:03:11.250 120 12249.05 -223.55 54956.38 88888.00 2011-04-30 11:03:11.375 120 12249.05 -223.57 54956.40 88888.00 2011-04-30 11:03:11.500 120 12249.02 -223.57 54956.43 88888.00 2011-04-30 11:03:11.625 120 12248.98 -223.57 54956.45 88888.00 2011-04-30 11:03:11.750 120 12248.98 -223.57 54956.53 88888.00 2011-04-30 11:03:11.875 120 12249.02 -223.53 54956.55 88888.00 2011-04-30 11:03:12.000 120 12249.02 -223.53 54956.57 88888.00 2011-04-30 11:03:12.125 120 12249.08 -223.45 54956.62 88888.00 2011-04-30 11:03:12.250 120 12249.20 -223.43 54956.68 88888.00 2011-04-30 11:03:12.375 120 12249.25 -223.40 54956.68 88888.00 2011-04-30 11:03:12.500 120 12249.27 -223.40 54956.70 88888.00 2011-04-30 11:03:12.625 120 12249.38 -223.38 54956.72 88888.00 2011-04-30 11:03:12.750 120 12249.52 -223.35 54956.78 88888.00 2011-04-30 11:03:12.875 120 12249.55 -223.38 54956.80 88888.00 2011-04-30 11:03:13.000 120 12249.60 -223.35 54956.82 88888.00 2011-04-30 11:03:13.125 120 12249.65 -223.30 54956.88 88888.00 2011-04-30 11:03:13.250 120 12249.65 -223.32 54956.93 88888.00 2011-04-30 11:03:13.375 120 12249.80 -223.30 54956.95 88888.00 2011-04-30 11:03:13.500 120 12249.85 -223.25 54957.00 88888.00 2011-04-30 11:03:13.625 120 12249.85 -223.20 54957.05 88888.00 2011-04-30 11:03:13.750 120 12249.90 -223.15 54957.10 88888.00 2011-04-30 11:03:13.875 120 12249.98 -223.10 54957.15 88888.00 2011-04-30 11:03:14.000 120 12250.02 -223.07 54957.22 88888.00 2011-04-30 11:03:14.125 120 12250.05 -223.05 54957.25 88888.00 2011-04-30 11:03:14.250 120 12250.02 -223.03 54957.30 88888.00 2011-04-30 11:03:14.375 120 12249.98 -222.88 54957.35 88888.00 2011-04-30 11:03:14.500 120 12249.92 -222.80 54957.45 88888.00 2011-04-30 11:03:14.625 120 12249.83 -222.75 54957.50 88888.00 2011-04-30 11:03:14.750 120 12249.73 -222.68 54957.53 88888.00 2011-04-30 11:03:14.875 120 12249.70 -222.55 54957.60 88888.00 2011-04-30 11:03:15.000 120 12249.70 -222.43 54957.68 88888.00 2011-04-30 11:03:15.125 120 12249.67 -222.32 54957.72 88888.00 2011-04-30 11:03:15.250 120 12249.62 -222.22 54957.82 88888.00 2011-04-30 11:03:15.375 120 12249.60 -222.12 54957.88 88888.00 2011-04-30 11:03:15.500 120 12249.52 -222.05 54957.95 88888.00 2011-04-30 11:03:15.625 120 12249.48 -221.97 54958.03 88888.00 2011-04-30 11:03:15.750 120 12249.45 -221.93 54958.07 88888.00 2011-04-30 11:03:15.875 120 12249.52 -221.82 54958.12 88888.00 2011-04-30 11:03:16.000 120 12249.60 -221.72 54958.18 88888.00 2011-04-30 11:03:16.125 120 12249.62 -221.65 54958.25 88888.00 2011-04-30 11:03:16.250 120 12249.65 -221.68 54958.25 88888.00 2011-04-30 11:03:16.375 120 12249.67 -221.62 54958.28 88888.00 2011-04-30 11:03:16.500 120 12249.73 -221.57 54958.38 88888.00 2011-04-30 11:03:16.625 120 12249.85 -221.53 54958.43 88888.00 2011-04-30 11:03:16.750 120 12249.92 -221.47 54958.45 88888.00 2011-04-30 11:03:16.875 120 12250.00 -221.45 54958.53 88888.00 2011-04-30 11:03:17.000 120 12250.12 -221.40 54958.55 88888.00 2011-04-30 11:03:17.125 120 12250.25 -221.40 54958.57 88888.00 2011-04-30 11:03:17.250 120 12250.35 -221.40 54958.62 88888.00 2011-04-30 11:03:17.375 120 12250.48 -221.38 54958.68 88888.00 2011-04-30 11:03:17.500 120 12250.60 -221.38 54958.70 88888.00 2011-04-30 11:03:17.625 120 12250.73 -221.35 54958.72 88888.00 2011-04-30 11:03:17.750 120 12250.88 -221.35 54958.80 88888.00 2011-04-30 11:03:17.875 120 12250.95 -221.35 54958.85 88888.00 2011-04-30 11:03:18.000 120 12251.02 -221.32 54958.85 88888.00 2011-04-30 11:03:18.125 120 12251.12 -221.30 54958.90 88888.00 2011-04-30 11:03:18.250 120 12251.25 -221.30 54959.00 88888.00 2011-04-30 11:03:18.375 120 12251.35 -221.30 54959.00 88888.00 2011-04-30 11:03:18.500 120 12251.38 -221.32 54959.05 88888.00 2011-04-30 11:03:18.625 120 12251.42 -221.28 54959.10 88888.00 2011-04-30 11:03:18.750 120 12251.42 -221.32 54959.15 88888.00 2011-04-30 11:03:18.875 120 12251.40 -221.38 54959.18 88888.00 2011-04-30 11:03:19.000 120 12251.45 -221.43 54959.22 88888.00 2011-04-30 11:03:19.125 120 12251.45 -221.47 54959.28 88888.00 2011-04-30 11:03:19.250 120 12251.40 -221.57 54959.35 88888.00 2011-04-30 11:03:19.375 120 12251.42 -221.68 54959.40 88888.00 2011-04-30 11:03:19.500 120 12251.42 -221.82 54959.43 88888.00 2011-04-30 11:03:19.625 120 12251.40 -221.97 54959.47 88888.00 2011-04-30 11:03:19.750 120 12251.35 -222.12 54959.55 88888.00 2011-04-30 11:03:19.875 120 12251.27 -222.28 54959.57 88888.00 2011-04-30 11:03:20.000 120 12251.27 -222.45 54959.62 88888.00 2011-04-30 11:03:20.125 120 12251.27 -222.62 54959.70 88888.00 2011-04-30 11:03:20.250 120 12251.23 -222.82 54959.78 88888.00 2011-04-30 11:03:20.375 120 12251.20 -222.97 54959.82 88888.00 2011-04-30 11:03:20.500 120 12251.05 -223.12 54959.93 88888.00 2011-04-30 11:03:20.625 120 12250.98 -223.25 54960.00 88888.00 2011-04-30 11:03:20.750 120 12250.80 -223.38 54960.05 88888.00 2011-04-30 11:03:20.875 120 12250.60 -223.55 54960.10 88888.00 2011-04-30 11:03:21.000 120 12250.50 -223.72 54960.20 88888.00 2011-04-30 11:03:21.125 120 12250.40 -223.85 54960.30 88888.00 2011-04-30 11:03:21.250 120 12250.25 -223.95 54960.40 88888.00 2011-04-30 11:03:21.375 120 12250.05 -224.00 54960.50 88888.00 2011-04-30 11:03:21.500 120 12249.83 -224.10 54960.60 88888.00 2011-04-30 11:03:21.625 120 12249.65 -224.18 54960.75 88888.00 2011-04-30 11:03:21.750 120 12249.48 -224.25 54960.85 88888.00 2011-04-30 11:03:21.875 120 12249.15 -224.32 54960.95 88888.00 2011-04-30 11:03:22.000 120 12248.83 -224.38 54961.07 88888.00 2011-04-30 11:03:22.125 120 12248.55 -224.45 54961.22 88888.00 2011-04-30 11:03:22.250 120 12248.17 -224.55 54961.38 88888.00 2011-04-30 11:03:22.375 120 12247.88 -224.60 54961.50 88888.00 2011-04-30 11:03:22.500 120 12247.55 -224.65 54961.65 88888.00 2011-04-30 11:03:22.625 120 12247.20 -224.75 54961.78 88888.00 2011-04-30 11:03:22.750 120 12246.90 -224.82 54961.93 88888.00 2011-04-30 11:03:22.875 120 12246.55 -224.88 54962.10 88888.00 2011-04-30 11:03:23.000 120 12246.15 -224.97 54962.25 88888.00 2011-04-30 11:03:23.125 120 12245.73 -225.07 54962.35 88888.00 2011-04-30 11:03:23.250 120 12245.35 -225.22 54962.53 88888.00 2011-04-30 11:03:23.375 120 12245.08 -225.30 54962.65 88888.00 2011-04-30 11:03:23.500 120 12244.80 -225.40 54962.75 88888.00 2011-04-30 11:03:23.625 120 12244.50 -225.50 54962.85 88888.00 2011-04-30 11:03:23.750 120 12244.23 -225.62 54963.03 88888.00 2011-04-30 11:03:23.875 120 12243.98 -225.75 54963.15 88888.00 2011-04-30 11:03:24.000 120 12243.80 -225.88 54963.28 88888.00 2011-04-30 11:03:24.125 120 12243.65 -225.97 54963.38 88888.00 2011-04-30 11:03:24.250 120 12243.45 -226.15 54963.50 88888.00 2011-04-30 11:03:24.375 120 12243.38 -226.22 54963.60 88888.00 2011-04-30 11:03:24.500 120 12243.27 -226.35 54963.70 88888.00 2011-04-30 11:03:24.625 120 12243.10 -226.43 54963.82 88888.00 2011-04-30 11:03:24.750 120 12242.95 -226.53 54963.90 88888.00 2011-04-30 11:03:24.875 120 12242.88 -226.68 54964.00 88888.00 2011-04-30 11:03:25.000 120 12242.88 -226.82 54964.05 88888.00 2011-04-30 11:03:25.125 120 12242.98 -226.95 54964.18 88888.00 2011-04-30 11:03:25.250 120 12243.00 -227.07 54964.28 88888.00 2011-04-30 11:03:25.375 120 12242.95 -227.18 54964.32 88888.00 2011-04-30 11:03:25.500 120 12242.98 -227.28 54964.43 88888.00 2011-04-30 11:03:25.625 120 12243.12 -227.40 54964.53 88888.00 2011-04-30 11:03:25.750 120 12243.30 -227.55 54964.60 88888.00 2011-04-30 11:03:25.875 120 12243.42 -227.62 54964.68 88888.00 2011-04-30 11:03:26.000 120 12243.48 -227.68 54964.78 88888.00 2011-04-30 11:03:26.125 120 12243.62 -227.78 54964.82 88888.00 2011-04-30 11:03:26.250 120 12243.77 -227.82 54964.95 88888.00 2011-04-30 11:03:26.375 120 12243.98 -227.82 54965.00 88888.00 2011-04-30 11:03:26.500 120 12244.10 -227.82 54965.07 88888.00 2011-04-30 11:03:26.625 120 12244.17 -227.80 54965.18 88888.00 2011-04-30 11:03:26.750 120 12244.27 -227.78 54965.25 88888.00 2011-04-30 11:03:26.875 120 12244.38 -227.72 54965.35 88888.00 2011-04-30 11:03:27.000 120 12244.42 -227.65 54965.45 88888.00 2011-04-30 11:03:27.125 120 12244.48 -227.62 54965.50 88888.00 2011-04-30 11:03:27.250 120 12244.50 -227.50 54965.60 88888.00 2011-04-30 11:03:27.375 120 12244.50 -227.45 54965.68 88888.00 2011-04-30 11:03:27.500 120 12244.50 -227.40 54965.75 88888.00 2011-04-30 11:03:27.625 120 12244.55 -227.40 54965.80 88888.00 2011-04-30 11:03:27.750 120 12244.48 -227.40 54965.85 88888.00 2011-04-30 11:03:27.875 120 12244.48 -227.40 54965.95 88888.00 2011-04-30 11:03:28.000 120 12244.45 -227.43 54966.00 88888.00 2011-04-30 11:03:28.125 120 12244.40 -227.45 54966.07 88888.00 2011-04-30 11:03:28.250 120 12244.35 -227.57 54966.18 88888.00 2011-04-30 11:03:28.375 120 12244.30 -227.62 54966.25 88888.00 2011-04-30 11:03:28.500 120 12244.23 -227.72 54966.30 88888.00 2011-04-30 11:03:28.625 120 12244.10 -227.88 54966.40 88888.00 2011-04-30 11:03:28.750 120 12244.05 -227.97 54966.47 88888.00 2011-04-30 11:03:28.875 120 12244.02 -228.05 54966.55 88888.00 2011-04-30 11:03:29.000 120 12244.02 -228.15 54966.60 88888.00 2011-04-30 11:03:29.125 120 12243.92 -228.25 54966.72 88888.00 2011-04-30 11:03:29.250 120 12243.75 -228.43 54966.85 88888.00 2011-04-30 11:03:29.375 120 12243.75 -228.47 54966.90 88888.00 2011-04-30 11:03:29.500 120 12243.73 -228.62 54966.97 88888.00 2011-04-30 11:03:29.625 120 12243.70 -228.72 54967.05 88888.00 2011-04-30 11:03:29.750 120 12243.73 -228.85 54967.12 88888.00 2011-04-30 11:03:29.875 120 12243.73 -228.97 54967.22 88888.00 2011-04-30 11:03:30.000 120 12243.73 -229.10 54967.30 88888.00 2011-04-30 11:03:30.125 120 12243.77 -229.25 54967.38 88888.00 2011-04-30 11:03:30.250 120 12243.70 -229.47 54967.50 88888.00 2011-04-30 11:03:30.375 120 12243.70 -229.57 54967.55 88888.00 2011-04-30 11:03:30.500 120 12243.67 -229.72 54967.62 88888.00 2011-04-30 11:03:30.625 120 12243.67 -229.90 54967.70 88888.00 2011-04-30 11:03:30.750 120 12243.67 -230.10 54967.78 88888.00 2011-04-30 11:03:30.875 120 12243.67 -230.32 54967.90 88888.00 2011-04-30 11:03:31.000 120 12243.65 -230.55 54967.97 88888.00 2011-04-30 11:03:31.125 120 12243.60 -230.80 54968.10 88888.00 2011-04-30 11:03:31.250 120 12243.55 -231.10 54968.20 88888.00 2011-04-30 11:03:31.375 120 12243.50 -231.28 54968.25 88888.00 2011-04-30 11:03:31.500 120 12243.45 -231.53 54968.35 88888.00 2011-04-30 11:03:31.625 120 12243.40 -231.75 54968.47 88888.00 2011-04-30 11:03:31.750 120 12243.30 -231.97 54968.57 88888.00 2011-04-30 11:03:31.875 120 12243.20 -232.20 54968.72 88888.00 2011-04-30 11:03:32.000 120 12243.17 -232.47 54968.80 88888.00 2011-04-30 11:03:32.125 120 12243.15 -232.72 54968.93 88888.00 2011-04-30 11:03:32.250 120 12243.00 -232.97 54969.03 88888.00 2011-04-30 11:03:32.375 120 12242.98 -233.12 54969.12 88888.00 2011-04-30 11:03:32.500 120 12242.92 -233.32 54969.22 88888.00 2011-04-30 11:03:32.625 120 12242.85 -233.50 54969.35 88888.00 2011-04-30 11:03:32.750 120 12242.80 -233.70 54969.47 88888.00 2011-04-30 11:03:32.875 120 12242.77 -233.88 54969.60 88888.00 2011-04-30 11:03:33.000 120 12242.73 -234.07 54969.70 88888.00 2011-04-30 11:03:33.125 120 12242.70 -234.28 54969.80 88888.00 2011-04-30 11:03:33.250 120 12242.62 -234.50 54969.93 88888.00 2011-04-30 11:03:33.375 120 12242.62 -234.68 54970.03 88888.00 2011-04-30 11:03:33.500 120 12242.60 -234.88 54970.18 88888.00 2011-04-30 11:03:33.625 120 12242.58 -235.10 54970.28 88888.00 2011-04-30 11:03:33.750 120 12242.58 -235.30 54970.40 88888.00 2011-04-30 11:03:33.875 120 12242.52 -235.50 54970.55 88888.00 2011-04-30 11:03:34.000 120 12242.45 -235.72 54970.68 88888.00 2011-04-30 11:03:34.125 120 12242.48 -235.93 54970.80 88888.00 2011-04-30 11:03:34.250 120 12242.48 -236.15 54970.95 88888.00 2011-04-30 11:03:34.375 120 12242.48 -236.25 54971.07 88888.00 2011-04-30 11:03:34.500 120 12242.45 -236.38 54971.20 88888.00 2011-04-30 11:03:34.625 120 12242.48 -236.50 54971.30 88888.00 2011-04-30 11:03:34.750 120 12242.45 -236.53 54971.40 88888.00 2011-04-30 11:03:34.875 120 12242.48 -236.57 54971.53 88888.00 2011-04-30 11:03:35.000 120 12242.55 -236.55 54971.62 88888.00 2011-04-30 11:03:35.125 120 12242.62 -236.45 54971.78 88888.00 2011-04-30 11:03:35.250 120 12242.62 -236.40 54971.90 88888.00 2011-04-30 11:03:35.375 120 12242.65 -236.32 54971.97 88888.00 2011-04-30 11:03:35.500 120 12242.67 -236.15 54972.03 88888.00 2011-04-30 11:03:35.625 120 12242.73 -235.97 54972.10 88888.00 2011-04-30 11:03:35.750 120 12242.85 -235.75 54972.20 88888.00 2011-04-30 11:03:35.875 120 12243.00 -235.47 54972.32 88888.00 2011-04-30 11:03:36.000 120 12243.08 -235.22 54972.38 88888.00 2011-04-30 11:03:36.125 120 12243.15 -234.97 54972.45 88888.00 2011-04-30 11:03:36.250 120 12243.20 -234.65 54972.50 88888.00 2011-04-30 11:03:36.375 120 12243.35 -234.35 54972.55 88888.00 2011-04-30 11:03:36.500 120 12243.50 -234.05 54972.60 88888.00 2011-04-30 11:03:36.625 120 12243.67 -233.72 54972.68 88888.00 2011-04-30 11:03:36.750 120 12243.75 -233.43 54972.72 88888.00 2011-04-30 11:03:36.875 120 12243.80 -233.15 54972.75 88888.00 2011-04-30 11:03:37.000 120 12243.90 -232.85 54972.78 88888.00 2011-04-30 11:03:37.125 120 12243.98 -232.60 54972.82 88888.00 2011-04-30 11:03:37.250 120 12244.05 -232.30 54972.90 88888.00 2011-04-30 11:03:37.375 120 12244.10 -232.12 54972.93 88888.00 2011-04-30 11:03:37.500 120 12244.17 -231.97 54972.97 88888.00 2011-04-30 11:03:37.625 120 12244.23 -231.78 54973.03 88888.00 2011-04-30 11:03:37.750 120 12244.25 -231.68 54973.07 88888.00 2011-04-30 11:03:37.875 120 12244.20 -231.55 54973.15 88888.00 2011-04-30 11:03:38.000 120 12244.15 -231.50 54973.22 88888.00 2011-04-30 11:03:38.125 120 12244.15 -231.43 54973.30 88888.00 2011-04-30 11:03:38.250 120 12244.10 -231.45 54973.40 88888.00 2011-04-30 11:03:38.375 120 12244.02 -231.47 54973.45 88888.00 2011-04-30 11:03:38.500 120 12243.90 -231.53 54973.53 88888.00 2011-04-30 11:03:38.625 120 12243.70 -231.60 54973.60 88888.00 2011-04-30 11:03:38.750 120 12243.58 -231.72 54973.68 88888.00 2011-04-30 11:03:38.875 120 12243.50 -231.85 54973.78 88888.00 2011-04-30 11:03:39.000 120 12243.42 -232.00 54973.85 88888.00 2011-04-30 11:03:39.125 120 12243.33 -232.18 54973.90 88888.00 2011-04-30 11:03:39.250 120 12243.23 -232.43 54974.00 88888.00 2011-04-30 11:03:39.375 120 12243.20 -232.68 54974.03 88888.00 2011-04-30 11:03:39.500 120 12243.20 -232.90 54974.10 88888.00 2011-04-30 11:03:39.625 120 12243.23 -233.18 54974.15 88888.00 2011-04-30 11:03:39.750 120 12243.17 -233.47 54974.22 88888.00 2011-04-30 11:03:39.875 120 12243.17 -233.78 54974.30 88888.00 2011-04-30 11:03:40.000 120 12243.25 -234.07 54974.38 88888.00 2011-04-30 11:03:40.125 120 12243.27 -234.38 54974.45 88888.00 2011-04-30 11:03:40.250 120 12243.30 -234.72 54974.55 88888.00 2011-04-30 11:03:40.375 120 12243.35 -234.97 54974.62 88888.00 2011-04-30 11:03:40.500 120 12243.42 -235.30 54974.70 88888.00 2011-04-30 11:03:40.625 120 12243.55 -235.65 54974.78 88888.00 2011-04-30 11:03:40.750 120 12243.62 -235.95 54974.85 88888.00 2011-04-30 11:03:40.875 120 12243.67 -236.28 54974.95 88888.00 2011-04-30 11:03:41.000 120 12243.70 -236.60 54975.03 88888.00 2011-04-30 11:03:41.125 120 12243.77 -236.85 54975.12 88888.00 2011-04-30 11:03:41.250 120 12243.77 -237.18 54975.25 88888.00 2011-04-30 11:03:41.375 120 12243.73 -237.40 54975.32 88888.00 2011-04-30 11:03:41.500 120 12243.60 -237.68 54975.40 88888.00 2011-04-30 11:03:41.625 120 12243.42 -237.95 54975.53 88888.00 2011-04-30 11:03:41.750 120 12243.33 -238.15 54975.68 88888.00 2011-04-30 11:03:41.875 120 12243.15 -238.38 54975.85 88888.00 2011-04-30 11:03:42.000 120 12242.92 -238.55 54976.00 88888.00 2011-04-30 11:03:42.125 120 12242.70 -238.78 54976.07 88888.00 2011-04-30 11:03:42.250 120 12242.48 -239.05 54976.20 88888.00 2011-04-30 11:03:42.375 120 12242.33 -239.22 54976.30 88888.00 2011-04-30 11:03:42.500 120 12242.12 -239.35 54976.45 88888.00 2011-04-30 11:03:42.625 120 12241.85 -239.53 54976.57 88888.00 2011-04-30 11:03:42.750 120 12241.60 -239.70 54976.68 88888.00 2011-04-30 11:03:42.875 120 12241.35 -239.82 54976.78 88888.00 2011-04-30 11:03:43.000 120 12241.17 -239.88 54976.90 88888.00 2011-04-30 11:03:43.125 120 12241.02 -239.93 54977.03 88888.00 2011-04-30 11:03:43.250 120 12240.83 -240.00 54977.18 88888.00 2011-04-30 11:03:43.375 120 12240.73 -239.95 54977.25 88888.00 2011-04-30 11:03:43.500 120 12240.62 -239.93 54977.35 88888.00 2011-04-30 11:03:43.625 120 12240.55 -239.88 54977.47 88888.00 2011-04-30 11:03:43.750 120 12240.52 -239.80 54977.55 88888.00 2011-04-30 11:03:43.875 120 12240.50 -239.72 54977.62 88888.00 2011-04-30 11:03:44.000 120 12240.55 -239.60 54977.68 88888.00 2011-04-30 11:03:44.125 120 12240.60 -239.50 54977.72 88888.00 2011-04-30 11:03:44.250 120 12240.75 -239.35 54977.80 88888.00 2011-04-30 11:03:44.375 120 12240.90 -239.20 54977.82 88888.00 2011-04-30 11:03:44.500 120 12241.02 -239.03 54977.88 88888.00 2011-04-30 11:03:44.625 120 12241.15 -238.82 54977.93 88888.00 2011-04-30 11:03:44.750 120 12241.20 -238.60 54978.00 88888.00 2011-04-30 11:03:44.875 120 12241.27 -238.38 54978.03 88888.00 2011-04-30 11:03:45.000 120 12241.38 -238.07 54978.03 88888.00 2011-04-30 11:03:45.125 120 12241.42 -237.78 54978.05 88888.00 2011-04-30 11:03:45.250 120 12241.40 -237.43 54978.10 88888.00 2011-04-30 11:03:45.375 120 12241.42 -237.10 54978.12 88888.00 2011-04-30 11:03:45.500 120 12241.35 -236.75 54978.18 88888.00 2011-04-30 11:03:45.625 120 12241.10 -236.47 54978.20 88888.00 2011-04-30 11:03:45.750 120 12240.85 -236.15 54978.22 88888.00 2011-04-30 11:03:45.875 120 12240.70 -235.85 54978.28 88888.00 2011-04-30 11:03:46.000 120 12240.38 -235.53 54978.30 88888.00 2011-04-30 11:03:46.125 120 12239.98 -235.18 54978.35 88888.00 2011-04-30 11:03:46.250 120 12239.45 -234.85 54978.35 88888.00 2011-04-30 11:03:46.375 120 12239.08 -234.57 54978.38 88888.00 2011-04-30 11:03:46.500 120 12238.65 -234.25 54978.43 88888.00 2011-04-30 11:03:46.625 120 12238.15 -233.95 54978.43 88888.00 2011-04-30 11:03:46.750 120 12237.70 -233.68 54978.40 88888.00 2011-04-30 11:03:46.875 120 12237.25 -233.45 54978.40 88888.00 2011-04-30 11:03:47.000 120 12236.83 -233.12 54978.38 88888.00 2011-04-30 11:03:47.125 120 12236.55 -232.85 54978.38 88888.00 2011-04-30 11:03:47.250 120 12236.27 -232.62 54978.35 88888.00 2011-04-30 11:03:47.375 120 12236.10 -232.43 54978.30 88888.00 2011-04-30 11:03:47.500 120 12235.95 -232.22 54978.25 88888.00 2011-04-30 11:03:47.625 120 12235.85 -232.03 54978.20 88888.00 2011-04-30 11:03:47.750 120 12235.75 -231.90 54978.12 88888.00 2011-04-30 11:03:47.875 120 12235.73 -231.78 54978.05 88888.00 2011-04-30 11:03:48.000 120 12235.80 -231.65 54977.95 88888.00 2011-04-30 11:03:48.125 120 12235.90 -231.55 54977.88 88888.00 2011-04-30 11:03:48.250 120 12235.98 -231.45 54977.75 88888.00 2011-04-30 11:03:48.375 120 12236.12 -231.35 54977.70 88888.00 2011-04-30 11:03:48.500 120 12236.33 -231.22 54977.60 88888.00 2011-04-30 11:03:48.625 120 12236.50 -231.18 54977.55 88888.00 2011-04-30 11:03:48.750 120 12236.62 -231.07 54977.50 88888.00 2011-04-30 11:03:48.875 120 12236.73 -231.03 54977.40 88888.00 2011-04-30 11:03:49.000 120 12236.83 -231.00 54977.30 88888.00 2011-04-30 11:03:49.125 120 12237.00 -230.97 54977.22 88888.00 2011-04-30 11:03:49.250 120 12237.05 -230.95 54977.15 88888.00 2011-04-30 11:03:49.375 120 12237.02 -230.93 54977.07 88888.00 2011-04-30 11:03:49.500 120 12237.12 -230.90 54977.00 88888.00 2011-04-30 11:03:49.625 120 12237.30 -230.85 54976.95 88888.00 2011-04-30 11:03:49.750 120 12237.38 -230.82 54976.88 88888.00 2011-04-30 11:03:49.875 120 12237.45 -230.80 54976.82 88888.00 2011-04-30 11:03:50.000 120 12237.52 -230.82 54976.75 88888.00 2011-04-30 11:03:50.125 120 12237.60 -230.82 54976.70 88888.00 2011-04-30 11:03:50.250 120 12237.62 -230.80 54976.65 88888.00 2011-04-30 11:03:50.375 120 12237.73 -230.78 54976.60 88888.00 2011-04-30 11:03:50.500 120 12237.88 -230.75 54976.53 88888.00 2011-04-30 11:03:50.625 120 12238.00 -230.78 54976.45 88888.00 2011-04-30 11:03:50.750 120 12238.05 -230.78 54976.38 88888.00 2011-04-30 11:03:50.875 120 12238.25 -230.78 54976.30 88888.00 2011-04-30 11:03:51.000 120 12238.42 -230.82 54976.25 88888.00 2011-04-30 11:03:51.125 120 12238.52 -230.90 54976.18 88888.00 2011-04-30 11:03:51.250 120 12238.67 -230.97 54976.12 88888.00 2011-04-30 11:03:51.375 120 12238.88 -231.03 54976.07 88888.00 2011-04-30 11:03:51.500 120 12238.95 -231.10 54976.00 88888.00 2011-04-30 11:03:51.625 120 12239.10 -231.20 54975.95 88888.00 2011-04-30 11:03:51.750 120 12239.27 -231.25 54975.90 88888.00 2011-04-30 11:03:51.875 120 12239.42 -231.35 54975.85 88888.00 2011-04-30 11:03:52.000 120 12239.58 -231.43 54975.82 88888.00 2011-04-30 11:03:52.125 120 12239.65 -231.50 54975.80 88888.00 2011-04-30 11:03:52.250 120 12239.62 -231.62 54975.78 88888.00 2011-04-30 11:03:52.375 120 12239.65 -231.70 54975.75 88888.00 2011-04-30 11:03:52.500 120 12239.67 -231.78 54975.75 88888.00 2011-04-30 11:03:52.625 120 12239.65 -231.82 54975.75 88888.00 2011-04-30 11:03:52.750 120 12239.55 -231.85 54975.72 88888.00 2011-04-30 11:03:52.875 120 12239.48 -231.88 54975.70 88888.00 2011-04-30 11:03:53.000 120 12239.45 -231.88 54975.72 88888.00 2011-04-30 11:03:53.125 120 12239.40 -231.82 54975.75 88888.00 2011-04-30 11:03:53.250 120 12239.30 -231.80 54975.75 88888.00 2011-04-30 11:03:53.375 120 12239.20 -231.72 54975.78 88888.00 2011-04-30 11:03:53.500 120 12239.12 -231.60 54975.75 88888.00 2011-04-30 11:03:53.625 120 12239.02 -231.53 54975.72 88888.00 2011-04-30 11:03:53.750 120 12238.90 -231.45 54975.75 88888.00 2011-04-30 11:03:53.875 120 12238.83 -231.35 54975.72 88888.00 2011-04-30 11:03:54.000 120 12238.67 -231.30 54975.70 88888.00 2011-04-30 11:03:54.125 120 12238.48 -231.20 54975.72 88888.00 2011-04-30 11:03:54.250 120 12238.27 -231.10 54975.75 88888.00 2011-04-30 11:03:54.375 120 12238.10 -231.05 54975.78 88888.00 2011-04-30 11:03:54.500 120 12237.85 -231.00 54975.82 88888.00 2011-04-30 11:03:54.625 120 12237.65 -231.00 54975.82 88888.00 2011-04-30 11:03:54.750 120 12237.42 -231.03 54975.85 88888.00 2011-04-30 11:03:54.875 120 12237.15 -231.05 54975.85 88888.00 2011-04-30 11:03:55.000 120 12236.85 -231.05 54975.90 88888.00 2011-04-30 11:03:55.125 120 12236.58 -231.05 54975.97 88888.00 2011-04-30 11:03:55.250 120 12236.30 -231.05 54976.00 88888.00 2011-04-30 11:03:55.375 120 12236.00 -231.07 54976.03 88888.00 2011-04-30 11:03:55.500 120 12235.67 -231.07 54976.07 88888.00 2011-04-30 11:03:55.625 120 12235.33 -231.18 54976.15 88888.00 2011-04-30 11:03:55.750 120 12235.00 -231.20 54976.22 88888.00 2011-04-30 11:03:55.875 120 12234.62 -231.28 54976.28 88888.00 2011-04-30 11:03:56.000 120 12234.27 -231.32 54976.32 88888.00 2011-04-30 11:03:56.125 120 12233.90 -231.40 54976.45 88888.00 2011-04-30 11:03:56.250 120 12233.65 -231.53 54976.53 88888.00 2011-04-30 11:03:56.375 120 12233.40 -231.57 54976.62 88888.00 2011-04-30 11:03:56.500 120 12233.10 -231.62 54976.72 88888.00 2011-04-30 11:03:56.625 120 12232.80 -231.72 54976.78 88888.00 2011-04-30 11:03:56.750 120 12232.58 -231.80 54976.85 88888.00 2011-04-30 11:03:56.875 120 12232.33 -231.90 54976.93 88888.00 2011-04-30 11:03:57.000 120 12232.00 -232.03 54977.03 88888.00 2011-04-30 11:03:57.125 120 12231.67 -232.15 54977.15 88888.00 2011-04-30 11:03:57.250 120 12231.42 -232.30 54977.28 88888.00 2011-04-30 11:03:57.375 120 12231.23 -232.43 54977.32 88888.00 2011-04-30 11:03:57.500 120 12230.98 -232.60 54977.45 88888.00 2011-04-30 11:03:57.625 120 12230.75 -232.70 54977.57 88888.00 2011-04-30 11:03:57.750 120 12230.48 -232.88 54977.68 88888.00 2011-04-30 11:03:57.875 120 12230.17 -233.07 54977.80 88888.00 2011-04-30 11:03:58.000 120 12229.88 -233.25 54977.93 88888.00 2011-04-30 11:03:58.125 120 12229.58 -233.43 54978.05 88888.00 2011-04-30 11:03:58.250 120 12229.27 -233.62 54978.18 88888.00 2011-04-30 11:03:58.375 120 12229.08 -233.78 54978.30 88888.00 2011-04-30 11:03:58.500 120 12228.92 -233.93 54978.40 88888.00 2011-04-30 11:03:58.625 120 12228.70 -234.05 54978.50 88888.00 2011-04-30 11:03:58.750 120 12228.42 -234.22 54978.60 88888.00 2011-04-30 11:03:58.875 120 12228.15 -234.32 54978.72 88888.00 2011-04-30 11:03:59.000 120 12227.98 -234.38 54978.85 88888.00 2011-04-30 11:03:59.125 120 12227.85 -234.45 54979.03 88888.00 2011-04-30 11:03:59.250 120 12227.67 -234.53 54979.15 88888.00 2011-04-30 11:03:59.375 120 12227.55 -234.53 54979.20 88888.00 2011-04-30 11:03:59.500 120 12227.40 -234.50 54979.28 88888.00 2011-04-30 11:03:59.625 120 12227.33 -234.45 54979.40 88888.00 2011-04-30 11:03:59.750 120 12227.25 -234.40 54979.50 88888.00 2011-04-30 11:03:59.875 120 12227.17 -234.38 54979.57 88888.00 2011-04-30 11:04:00.000 120 12227.05 -234.30 54979.65 88888.00 2011-04-30 11:04:00.125 120 12227.00 -234.22 54979.75 88888.00 2011-04-30 11:04:00.250 120 12226.90 -234.07 54979.82 88888.00 2011-04-30 11:04:00.375 120 12226.85 -233.97 54979.93 88888.00 2011-04-30 11:04:00.500 120 12226.80 -233.88 54980.00 88888.00 2011-04-30 11:04:00.625 120 12226.75 -233.75 54980.07 88888.00 2011-04-30 11:04:00.750 120 12226.65 -233.60 54980.15 88888.00 2011-04-30 11:04:00.875 120 12226.58 -233.43 54980.22 88888.00 2011-04-30 11:04:01.000 120 12226.52 -233.28 54980.30 88888.00 2011-04-30 11:04:01.125 120 12226.45 -233.10 54980.38 88888.00 2011-04-30 11:04:01.250 120 12226.30 -232.93 54980.47 88888.00 2011-04-30 11:04:01.375 120 12226.15 -232.75 54980.55 88888.00 2011-04-30 11:04:01.500 120 12226.00 -232.55 54980.65 88888.00 2011-04-30 11:04:01.625 120 12225.85 -232.35 54980.72 88888.00 2011-04-30 11:04:01.750 120 12225.65 -232.10 54980.82 88888.00 2011-04-30 11:04:01.875 120 12225.35 -231.88 54980.93 88888.00 2011-04-30 11:04:02.000 120 12225.10 -231.65 54981.03 88888.00 2011-04-30 11:04:02.125 120 12224.90 -231.43 54981.12 88888.00 2011-04-30 11:04:02.250 120 12224.65 -231.22 54981.20 88888.00 2011-04-30 11:04:02.375 120 12224.40 -231.05 54981.22 88888.00 2011-04-30 11:04:02.500 120 12224.12 -230.85 54981.28 88888.00 2011-04-30 11:04:02.625 120 12223.92 -230.72 54981.30 88888.00 2011-04-30 11:04:02.750 120 12223.73 -230.55 54981.35 88888.00 2011-04-30 11:04:02.875 120 12223.58 -230.38 54981.43 88888.00 2011-04-30 11:04:03.000 120 12223.38 -230.28 54981.45 88888.00 2011-04-30 11:04:03.125 120 12223.23 -230.18 54981.47 88888.00 2011-04-30 11:04:03.250 120 12223.17 -230.10 54981.50 88888.00 2011-04-30 11:04:03.375 120 12223.17 -230.07 54981.53 88888.00 2011-04-30 11:04:03.500 120 12223.10 -230.05 54981.55 88888.00 2011-04-30 11:04:03.625 120 12223.02 -230.00 54981.60 88888.00 2011-04-30 11:04:03.750 120 12222.92 -230.03 54981.65 88888.00 2011-04-30 11:04:03.875 120 12222.80 -230.10 54981.70 88888.00 2011-04-30 11:04:04.000 120 12222.67 -230.22 54981.72 88888.00 2011-04-30 11:04:04.125 120 12222.52 -230.28 54981.82 88888.00 2011-04-30 11:04:04.250 120 12222.38 -230.38 54981.95 88888.00 2011-04-30 11:04:04.375 120 12222.30 -230.45 54982.00 88888.00 2011-04-30 11:04:04.500 120 12222.23 -230.57 54982.05 88888.00 2011-04-30 11:04:04.625 120 12222.08 -230.75 54982.12 88888.00 2011-04-30 11:04:04.750 120 12221.92 -230.95 54982.20 88888.00 2011-04-30 11:04:04.875 120 12221.85 -231.12 54982.28 88888.00 2011-04-30 11:04:05.000 120 12221.77 -231.25 54982.40 88888.00 2011-04-30 11:04:05.125 120 12221.65 -231.50 54982.45 88888.00 2011-04-30 11:04:05.250 120 12221.48 -231.72 54982.57 88888.00 2011-04-30 11:04:05.375 120 12221.42 -231.93 54982.65 88888.00 2011-04-30 11:04:05.500 120 12221.38 -232.15 54982.78 88888.00 2011-04-30 11:04:05.625 120 12221.30 -232.35 54982.85 88888.00 2011-04-30 11:04:05.750 120 12221.15 -232.60 54982.97 88888.00 2011-04-30 11:04:05.875 120 12221.02 -232.85 54983.10 88888.00 2011-04-30 11:04:06.000 120 12220.85 -233.10 54983.25 88888.00 2011-04-30 11:04:06.125 120 12220.70 -233.30 54983.40 88888.00 2011-04-30 11:04:06.250 120 12220.52 -233.55 54983.60 88888.00 2011-04-30 11:04:06.375 120 12220.40 -233.70 54983.70 88888.00 2011-04-30 11:04:06.500 120 12220.15 -233.90 54983.85 88888.00 2011-04-30 11:04:06.625 120 12219.92 -234.10 54984.03 88888.00 2011-04-30 11:04:06.750 120 12219.73 -234.28 54984.15 88888.00 2011-04-30 11:04:06.875 120 12219.55 -234.40 54984.32 88888.00 2011-04-30 11:04:07.000 120 12219.38 -234.53 54984.47 88888.00 2011-04-30 11:04:07.125 120 12219.17 -234.68 54984.68 88888.00 2011-04-30 11:04:07.250 120 12219.02 -234.85 54984.82 88888.00 2011-04-30 11:04:07.375 120 12218.85 -234.93 54984.95 88888.00 2011-04-30 11:04:07.500 120 12218.67 -235.05 54985.15 88888.00 2011-04-30 11:04:07.625 120 12218.55 -235.18 54985.32 88888.00 2011-04-30 11:04:07.750 120 12218.42 -235.30 54985.47 88888.00 2011-04-30 11:04:07.875 120 12218.38 -235.43 54985.62 88888.00 2011-04-30 11:04:08.000 120 12218.33 -235.53 54985.80 88888.00 2011-04-30 11:04:08.125 120 12218.23 -235.62 54985.97 88888.00 2011-04-30 11:04:08.250 120 12218.05 -235.85 54986.15 88888.00 2011-04-30 11:04:08.375 120 12217.90 -235.97 54986.28 88888.00 2011-04-30 11:04:08.500 120 12217.73 -236.15 54986.43 88888.00 2011-04-30 11:04:08.625 120 12217.58 -236.30 54986.60 88888.00 2011-04-30 11:04:08.750 120 12217.40 -236.43 54986.80 88888.00 2011-04-30 11:04:08.875 120 12217.20 -236.60 54986.97 88888.00 2011-04-30 11:04:09.000 120 12217.00 -236.72 54987.15 88888.00 2011-04-30 11:04:09.125 120 12216.85 -236.85 54987.35 88888.00 2011-04-30 11:04:09.250 120 12216.70 -237.00 54987.57 88888.00 2011-04-30 11:04:09.375 120 12216.55 -237.10 54987.68 88888.00 2011-04-30 11:04:09.500 120 12216.45 -237.22 54987.82 88888.00 2011-04-30 11:04:09.625 120 12216.38 -237.32 54988.00 88888.00 2011-04-30 11:04:09.750 120 12216.25 -237.40 54988.22 88888.00 2011-04-30 11:04:09.875 120 12216.10 -237.50 54988.38 88888.00 2011-04-30 11:04:10.000 120 12216.05 -237.60 54988.53 88888.00 2011-04-30 11:04:10.125 120 12216.02 -237.65 54988.70 88888.00 2011-04-30 11:04:10.250 120 12216.00 -237.72 54988.90 88888.00 2011-04-30 11:04:10.375 120 12215.98 -237.78 54989.05 88888.00 2011-04-30 11:04:10.500 120 12215.90 -237.85 54989.20 88888.00 2011-04-30 11:04:10.625 120 12215.83 -237.97 54989.35 88888.00 2011-04-30 11:04:10.750 120 12215.70 -238.07 54989.50 88888.00 2011-04-30 11:04:10.875 120 12215.60 -238.15 54989.68 88888.00 2011-04-30 11:04:11.000 120 12215.48 -238.22 54989.85 88888.00 2011-04-30 11:04:11.125 120 12215.40 -238.32 54990.05 88888.00 2011-04-30 11:04:11.250 120 12215.25 -238.43 54990.25 88888.00 2011-04-30 11:04:11.375 120 12215.12 -238.47 54990.38 88888.00 2011-04-30 11:04:11.500 120 12215.00 -238.47 54990.57 88888.00 2011-04-30 11:04:11.625 120 12214.85 -238.57 54990.75 88888.00 2011-04-30 11:04:11.750 120 12214.75 -238.68 54990.90 88888.00 2011-04-30 11:04:11.875 120 12214.55 -238.72 54991.10 88888.00 2011-04-30 11:04:12.000 120 12214.33 -238.80 54991.22 88888.00 2011-04-30 11:04:12.125 120 12214.17 -238.88 54991.38 88888.00 2011-04-30 11:04:12.250 120 12214.08 -238.90 54991.57 88888.00 2011-04-30 11:04:12.375 120 12213.98 -238.90 54991.72 88888.00 2011-04-30 11:04:12.500 120 12213.80 -238.93 54991.90 88888.00 2011-04-30 11:04:12.625 120 12213.62 -238.93 54992.07 88888.00 2011-04-30 11:04:12.750 120 12213.48 -238.95 54992.25 88888.00 2011-04-30 11:04:12.875 120 12213.27 -238.95 54992.43 88888.00 2011-04-30 11:04:13.000 120 12213.08 -238.95 54992.60 88888.00 2011-04-30 11:04:13.125 120 12212.85 -238.93 54992.80 88888.00 2011-04-30 11:04:13.250 120 12212.67 -238.93 54992.97 88888.00 2011-04-30 11:04:13.375 120 12212.52 -238.88 54993.15 88888.00 2011-04-30 11:04:13.500 120 12212.40 -238.75 54993.35 88888.00 2011-04-30 11:04:13.625 120 12212.17 -238.72 54993.53 88888.00 2011-04-30 11:04:13.750 120 12211.95 -238.65 54993.68 88888.00 2011-04-30 11:04:13.875 120 12211.73 -238.55 54993.85 88888.00 2011-04-30 11:04:14.000 120 12211.52 -238.43 54994.03 88888.00 2011-04-30 11:04:14.125 120 12211.42 -238.32 54994.22 88888.00 2011-04-30 11:04:14.250 120 12211.20 -238.15 54994.40 88888.00 2011-04-30 11:04:14.375 120 12211.10 -237.97 54994.57 88888.00 2011-04-30 11:04:14.500 120 12210.92 -237.78 54994.78 88888.00 2011-04-30 11:04:14.625 120 12210.80 -237.57 54994.90 88888.00 2011-04-30 11:04:14.750 120 12210.60 -237.43 54995.00 88888.00 2011-04-30 11:04:14.875 120 12210.55 -237.18 54995.15 88888.00 2011-04-30 11:04:15.000 120 12210.55 -236.93 54995.25 88888.00 2011-04-30 11:04:15.125 120 12210.52 -236.62 54995.40 88888.00 2011-04-30 11:04:15.250 120 12210.48 -236.28 54995.53 88888.00 2011-04-30 11:04:15.375 120 12210.42 -236.03 54995.60 88888.00 2011-04-30 11:04:15.500 120 12210.42 -235.68 54995.70 88888.00 2011-04-30 11:04:15.625 120 12210.42 -235.32 54995.82 88888.00 2011-04-30 11:04:15.750 120 12210.38 -234.90 54995.90 88888.00 2011-04-30 11:04:15.875 120 12210.33 -234.50 54995.97 88888.00 2011-04-30 11:04:16.000 120 12210.25 -234.05 54996.05 88888.00 2011-04-30 11:04:16.125 120 12210.17 -233.60 54996.15 88888.00 2011-04-30 11:04:16.250 120 12210.08 -233.07 54996.25 88888.00 2011-04-30 11:04:16.375 120 12210.02 -232.60 54996.30 88888.00 2011-04-30 11:04:16.500 120 12209.95 -232.07 54996.38 88888.00 2011-04-30 11:04:16.625 120 12209.88 -231.60 54996.40 88888.00 2011-04-30 11:04:16.750 120 12209.80 -231.10 54996.43 88888.00 2011-04-30 11:04:16.875 120 12209.80 -230.65 54996.47 88888.00 2011-04-30 11:04:17.000 120 12209.80 -230.22 54996.53 88888.00 2011-04-30 11:04:17.125 120 12209.75 -229.78 54996.57 88888.00 2011-04-30 11:04:17.250 120 12209.60 -229.32 54996.62 88888.00 2011-04-30 11:04:17.375 120 12209.58 -228.95 54996.65 88888.00 2011-04-30 11:04:17.500 120 12209.60 -228.57 54996.68 88888.00 2011-04-30 11:04:17.625 120 12209.50 -228.20 54996.70 88888.00 2011-04-30 11:04:17.750 120 12209.38 -227.93 54996.68 88888.00 2011-04-30 11:04:17.875 120 12209.27 -227.60 54996.75 88888.00 2011-04-30 11:04:18.000 120 12209.20 -227.32 54996.75 88888.00 2011-04-30 11:04:18.125 120 12209.10 -227.10 54996.78 88888.00 2011-04-30 11:04:18.250 120 12208.98 -226.80 54996.80 88888.00 2011-04-30 11:04:18.375 120 12208.90 -226.57 54996.85 88888.00 2011-04-30 11:04:18.500 120 12208.83 -226.38 54996.88 88888.00 2011-04-30 11:04:18.625 120 12208.73 -226.20 54996.93 88888.00 2011-04-30 11:04:18.750 120 12208.58 -226.10 54996.97 88888.00 2011-04-30 11:04:18.875 120 12208.42 -226.00 54997.03 88888.00 2011-04-30 11:04:19.000 120 12208.27 -225.88 54997.07 88888.00 2011-04-30 11:04:19.125 120 12208.15 -225.80 54997.18 88888.00 2011-04-30 11:04:19.250 120 12207.98 -225.88 54997.22 88888.00 2011-04-30 11:04:19.375 120 12207.88 -225.88 54997.25 88888.00 2011-04-30 11:04:19.500 120 12207.77 -225.93 54997.32 88888.00 2011-04-30 11:04:19.625 120 12207.67 -225.95 54997.38 88888.00 2011-04-30 11:04:19.750 120 12207.55 -226.05 54997.45 88888.00 2011-04-30 11:04:19.875 120 12207.48 -226.18 54997.53 88888.00 2011-04-30 11:04:20.000 120 12207.40 -226.28 54997.60 88888.00 2011-04-30 11:04:20.125 120 12207.27 -226.40 54997.65 88888.00 2011-04-30 11:04:20.250 120 12207.15 -226.60 54997.72 88888.00 2011-04-30 11:04:20.375 120 12207.05 -226.75 54997.82 88888.00 2011-04-30 11:04:20.500 120 12206.98 -226.93 54997.90 88888.00 2011-04-30 11:04:20.625 120 12206.95 -227.12 54997.97 88888.00 2011-04-30 11:04:20.750 120 12206.90 -227.30 54998.05 88888.00 2011-04-30 11:04:20.875 120 12206.85 -227.55 54998.15 88888.00 2011-04-30 11:04:21.000 120 12206.80 -227.80 54998.20 88888.00 2011-04-30 11:04:21.125 120 12206.83 -227.97 54998.30 88888.00 2011-04-30 11:04:21.250 120 12206.88 -228.25 54998.40 88888.00 2011-04-30 11:04:21.375 120 12206.85 -228.43 54998.47 88888.00 2011-04-30 11:04:21.500 120 12206.92 -228.70 54998.53 88888.00 2011-04-30 11:04:21.625 120 12207.10 -228.93 54998.65 88888.00 2011-04-30 11:04:21.750 120 12207.15 -229.12 54998.72 88888.00 2011-04-30 11:04:21.875 120 12207.20 -229.32 54998.80 88888.00 2011-04-30 11:04:22.000 120 12207.30 -229.53 54998.85 88888.00 2011-04-30 11:04:22.125 120 12207.30 -229.68 54998.90 88888.00 2011-04-30 11:04:22.250 120 12207.30 -229.85 54999.00 88888.00 2011-04-30 11:04:22.375 120 12207.33 -229.90 54999.10 88888.00 2011-04-30 11:04:22.500 120 12207.35 -230.03 54999.18 88888.00 2011-04-30 11:04:22.625 120 12207.48 -230.12 54999.28 88888.00 2011-04-30 11:04:22.750 120 12207.55 -230.18 54999.38 88888.00 2011-04-30 11:04:22.875 120 12207.62 -230.20 54999.50 88888.00 2011-04-30 11:04:23.000 120 12207.67 -230.28 54999.55 88888.00 2011-04-30 11:04:23.125 120 12207.75 -230.35 54999.65 88888.00 2011-04-30 11:04:23.250 120 12207.83 -230.35 54999.80 88888.00 2011-04-30 11:04:23.375 120 12207.88 -230.30 54999.90 88888.00 2011-04-30 11:04:23.500 120 12207.95 -230.30 54999.95 88888.00 2011-04-30 11:04:23.625 120 12208.02 -230.32 55000.05 88888.00 2011-04-30 11:04:23.750 120 12208.08 -230.28 55000.15 88888.00 2011-04-30 11:04:23.875 120 12208.15 -230.22 55000.22 88888.00 2011-04-30 11:04:24.000 120 12208.23 -230.15 55000.32 88888.00 2011-04-30 11:04:24.125 120 12208.27 -230.07 55000.43 88888.00 2011-04-30 11:04:24.250 120 12208.27 -230.03 55000.53 88888.00 2011-04-30 11:04:24.375 120 12208.30 -229.88 55000.60 88888.00 2011-04-30 11:04:24.500 120 12208.35 -229.75 55000.72 88888.00 2011-04-30 11:04:24.625 120 12208.35 -229.60 55000.80 88888.00 2011-04-30 11:04:24.750 120 12208.33 -229.50 55000.88 88888.00 2011-04-30 11:04:24.875 120 12208.33 -229.40 55000.97 88888.00 2011-04-30 11:04:25.000 120 12208.40 -229.25 55001.05 88888.00 2011-04-30 11:04:25.125 120 12208.35 -229.12 55001.15 88888.00 2011-04-30 11:04:25.250 120 12208.23 -229.00 55001.22 88888.00 2011-04-30 11:04:25.375 120 12208.17 -228.88 55001.28 88888.00 2011-04-30 11:04:25.500 120 12208.10 -228.75 55001.38 88888.00 2011-04-30 11:04:25.625 120 12208.05 -228.62 55001.50 88888.00 2011-04-30 11:04:25.750 120 12207.90 -228.50 55001.60 88888.00 2011-04-30 11:04:25.875 120 12207.75 -228.43 55001.70 88888.00 2011-04-30 11:04:26.000 120 12207.62 -228.32 55001.75 88888.00 2011-04-30 11:04:26.125 120 12207.52 -228.18 55001.88 88888.00 2011-04-30 11:04:26.250 120 12207.27 -228.10 55002.00 88888.00 2011-04-30 11:04:26.375 120 12207.15 -228.03 55002.07 88888.00 2011-04-30 11:04:26.500 120 12207.02 -227.93 55002.18 88888.00 2011-04-30 11:04:26.625 120 12206.95 -227.80 55002.28 88888.00 2011-04-30 11:04:26.750 120 12206.85 -227.70 55002.35 88888.00 2011-04-30 11:04:26.875 120 12206.80 -227.60 55002.45 88888.00 2011-04-30 11:04:27.000 120 12206.80 -227.53 55002.57 88888.00 2011-04-30 11:04:27.125 120 12206.67 -227.45 55002.68 88888.00 2011-04-30 11:04:27.250 120 12206.52 -227.43 55002.78 88888.00 2011-04-30 11:04:27.375 120 12206.48 -227.32 55002.88 88888.00 2011-04-30 11:04:27.500 120 12206.38 -227.28 55003.00 88888.00 2011-04-30 11:04:27.625 120 12206.23 -227.20 55003.15 88888.00 2011-04-30 11:04:27.750 120 12206.12 -227.15 55003.22 88888.00 2011-04-30 11:04:27.875 120 12206.00 -227.07 55003.30 88888.00 2011-04-30 11:04:28.000 120 12205.85 -226.97 55003.43 88888.00 2011-04-30 11:04:28.125 120 12205.75 -226.88 55003.55 88888.00 2011-04-30 11:04:28.250 120 12205.67 -226.72 55003.68 88888.00 2011-04-30 11:04:28.375 120 12205.58 -226.62 55003.72 88888.00 2011-04-30 11:04:28.500 120 12205.48 -226.47 55003.82 88888.00 2011-04-30 11:04:28.625 120 12205.38 -226.30 55003.93 88888.00 2011-04-30 11:04:28.750 120 12205.27 -226.07 55004.00 88888.00 2011-04-30 11:04:28.875 120 12205.23 -225.93 55004.07 88888.00 2011-04-30 11:04:29.000 120 12205.20 -225.70 55004.15 88888.00 2011-04-30 11:04:29.125 120 12205.12 -225.50 55004.25 88888.00 2011-04-30 11:04:29.250 120 12205.00 -225.25 55004.38 88888.00 2011-04-30 11:04:29.375 120 12204.98 -225.05 55004.40 88888.00 2011-04-30 11:04:29.500 120 12205.02 -224.82 55004.47 88888.00 2011-04-30 11:04:29.625 120 12205.17 -224.62 55004.55 88888.00 2011-04-30 11:04:29.750 120 12205.20 -224.43 55004.60 88888.00 2011-04-30 11:04:29.875 120 12205.20 -224.25 55004.62 88888.00 2011-04-30 11:04:30.000 120 12205.27 -224.07 55004.70 88888.00 2011-04-30 11:04:30.125 120 12205.38 -223.93 55004.78 88888.00 2011-04-30 11:04:30.250 120 12205.45 -223.72 55004.82 88888.00 2011-04-30 11:04:30.375 120 12205.58 -223.55 55004.82 88888.00 2011-04-30 11:04:30.500 120 12205.67 -223.38 55004.88 88888.00 2011-04-30 11:04:30.625 120 12205.90 -223.20 55004.90 88888.00 2011-04-30 11:04:30.750 120 12206.05 -223.07 55004.93 88888.00 2011-04-30 11:04:30.875 120 12206.15 -222.90 55004.97 88888.00 2011-04-30 11:04:31.000 120 12206.30 -222.75 55005.00 88888.00 2011-04-30 11:04:31.125 120 12206.40 -222.60 55005.03 88888.00 2011-04-30 11:04:31.250 120 12206.50 -222.38 55005.07 88888.00 2011-04-30 11:04:31.375 120 12206.60 -222.15 55005.12 88888.00 2011-04-30 11:04:31.500 120 12206.60 -221.97 55005.18 88888.00 2011-04-30 11:04:31.625 120 12206.62 -221.80 55005.22 88888.00 2011-04-30 11:04:31.750 120 12206.65 -221.60 55005.25 88888.00 2011-04-30 11:04:31.875 120 12206.73 -221.32 55005.28 88888.00 2011-04-30 11:04:32.000 120 12206.85 -221.15 55005.28 88888.00 2011-04-30 11:04:32.125 120 12206.92 -220.97 55005.30 88888.00 2011-04-30 11:04:32.250 120 12206.95 -220.78 55005.32 88888.00 2011-04-30 11:04:32.375 120 12207.02 -220.62 55005.32 88888.00 2011-04-30 11:04:32.500 120 12207.10 -220.45 55005.35 88888.00 2011-04-30 11:04:32.625 120 12207.20 -220.30 55005.38 88888.00 2011-04-30 11:04:32.750 120 12207.33 -220.20 55005.35 88888.00 2011-04-30 11:04:32.875 120 12207.50 -220.15 55005.38 88888.00 2011-04-30 11:04:33.000 120 12207.62 -220.12 55005.35 88888.00 2011-04-30 11:04:33.125 120 12207.67 -220.10 55005.35 88888.00 2011-04-30 11:04:33.250 120 12207.75 -220.12 55005.35 88888.00 2011-04-30 11:04:33.375 120 12207.90 -220.07 55005.35 88888.00 2011-04-30 11:04:33.500 120 12208.02 -220.10 55005.35 88888.00 2011-04-30 11:04:33.625 120 12208.20 -220.18 55005.35 88888.00 2011-04-30 11:04:33.750 120 12208.40 -220.25 55005.35 88888.00 2011-04-30 11:04:33.875 120 12208.65 -220.32 55005.35 88888.00 2011-04-30 11:04:34.000 120 12208.83 -220.38 55005.35 88888.00 2011-04-30 11:04:34.125 120 12208.98 -220.50 55005.32 88888.00 2011-04-30 11:04:34.250 120 12209.15 -220.65 55005.30 88888.00 2011-04-30 11:04:34.375 120 12209.38 -220.75 55005.32 88888.00 2011-04-30 11:04:34.500 120 12209.58 -220.85 55005.35 88888.00 2011-04-30 11:04:34.625 120 12209.77 -221.07 55005.32 88888.00 2011-04-30 11:04:34.750 120 12209.95 -221.32 55005.32 88888.00 2011-04-30 11:04:34.875 120 12210.20 -221.53 55005.32 88888.00 2011-04-30 11:04:35.000 120 12210.40 -221.75 55005.38 88888.00 2011-04-30 11:04:35.125 120 12210.50 -222.05 55005.43 88888.00 2011-04-30 11:04:35.250 120 12210.70 -222.43 55005.43 88888.00 2011-04-30 11:04:35.375 120 12210.95 -222.72 55005.45 88888.00 2011-04-30 11:04:35.500 120 12211.08 -223.05 55005.47 88888.00 2011-04-30 11:04:35.625 120 12211.20 -223.38 55005.53 88888.00 2011-04-30 11:04:35.750 120 12211.38 -223.72 55005.55 88888.00 2011-04-30 11:04:35.875 120 12211.55 -224.05 55005.57 88888.00 2011-04-30 11:04:36.000 120 12211.65 -224.45 55005.57 88888.00 2011-04-30 11:04:36.125 120 12211.77 -224.80 55005.62 88888.00 2011-04-30 11:04:36.250 120 12211.85 -225.18 55005.72 88888.00 2011-04-30 11:04:36.375 120 12211.95 -225.45 55005.75 88888.00 2011-04-30 11:04:36.500 120 12211.98 -225.78 55005.82 88888.00 2011-04-30 11:04:36.625 120 12211.98 -226.07 55005.95 88888.00 2011-04-30 11:04:36.750 120 12211.85 -226.38 55006.05 88888.00 2011-04-30 11:04:36.875 120 12211.75 -226.60 55006.18 88888.00 2011-04-30 11:04:37.000 120 12211.58 -226.82 55006.32 88888.00 2011-04-30 11:04:37.125 120 12211.30 -227.10 55006.43 88888.00 2011-04-30 11:04:37.250 120 12211.00 -227.30 55006.60 88888.00 2011-04-30 11:04:37.375 120 12210.75 -227.40 55006.75 88888.00 2011-04-30 11:04:37.500 120 12210.40 -227.50 55006.88 88888.00 2011-04-30 11:04:37.625 120 12210.05 -227.60 55007.05 88888.00 2011-04-30 11:04:37.750 120 12209.67 -227.70 55007.18 88888.00 2011-04-30 11:04:37.875 120 12209.38 -227.72 55007.32 88888.00 2011-04-30 11:04:38.000 120 12209.05 -227.72 55007.50 88888.00 2011-04-30 11:04:38.125 120 12208.73 -227.70 55007.65 88888.00 2011-04-30 11:04:38.250 120 12208.40 -227.70 55007.80 88888.00 2011-04-30 11:04:38.375 120 12208.20 -227.62 55007.90 88888.00 2011-04-30 11:04:38.500 120 12208.02 -227.50 55008.03 88888.00 2011-04-30 11:04:38.625 120 12207.88 -227.38 55008.12 88888.00 2011-04-30 11:04:38.750 120 12207.70 -227.25 55008.22 88888.00 2011-04-30 11:04:38.875 120 12207.60 -227.10 55008.32 88888.00 2011-04-30 11:04:39.000 120 12207.55 -226.93 55008.45 88888.00 2011-04-30 11:04:39.125 120 12207.55 -226.72 55008.55 88888.00 2011-04-30 11:04:39.250 120 12207.55 -226.45 55008.68 88888.00 2011-04-30 11:04:39.375 120 12207.60 -226.20 55008.70 88888.00 2011-04-30 11:04:39.500 120 12207.65 -225.90 55008.78 88888.00 2011-04-30 11:04:39.625 120 12207.75 -225.50 55008.82 88888.00 2011-04-30 11:04:39.750 120 12207.73 -225.15 55008.90 88888.00 2011-04-30 11:04:39.875 120 12207.70 -224.80 55008.97 88888.00 2011-04-30 11:04:40.000 120 12207.70 -224.40 55009.07 88888.00 2011-04-30 11:04:40.125 120 12207.67 -224.00 55009.10 88888.00 2011-04-30 11:04:40.250 120 12207.67 -223.62 55009.22 88888.00 2011-04-30 11:04:40.375 120 12207.70 -223.30 55009.25 88888.00 2011-04-30 11:04:40.500 120 12207.67 -222.95 55009.30 88888.00 2011-04-30 11:04:40.625 120 12207.58 -222.57 55009.38 88888.00 2011-04-30 11:04:40.750 120 12207.58 -222.22 55009.47 88888.00 2011-04-30 11:04:40.875 120 12207.65 -221.82 55009.53 88888.00 2011-04-30 11:04:41.000 120 12207.60 -221.55 55009.60 88888.00 2011-04-30 11:04:41.125 120 12207.55 -221.30 55009.65 88888.00 2011-04-30 11:04:41.250 120 12207.48 -221.03 55009.72 88888.00 2011-04-30 11:04:41.375 120 12207.45 -220.82 55009.80 88888.00 2011-04-30 11:04:41.500 120 12207.38 -220.65 55009.88 88888.00 2011-04-30 11:04:41.625 120 12207.33 -220.53 55009.93 88888.00 2011-04-30 11:04:41.750 120 12207.35 -220.43 55009.95 88888.00 2011-04-30 11:04:41.875 120 12207.40 -220.40 55009.97 88888.00 2011-04-30 11:04:42.000 120 12207.45 -220.32 55010.05 88888.00 2011-04-30 11:04:42.125 120 12207.58 -220.30 55010.12 88888.00 2011-04-30 11:04:42.250 120 12207.65 -220.30 55010.18 88888.00 2011-04-30 11:04:42.375 120 12207.83 -220.28 55010.20 88888.00 2011-04-30 11:04:42.500 120 12207.98 -220.25 55010.22 88888.00 2011-04-30 11:04:42.625 120 12208.08 -220.20 55010.22 88888.00 2011-04-30 11:04:42.750 120 12208.25 -220.12 55010.28 88888.00 2011-04-30 11:04:42.875 120 12208.45 -220.07 55010.32 88888.00 2011-04-30 11:04:43.000 120 12208.60 -220.03 55010.35 88888.00 2011-04-30 11:04:43.125 120 12208.67 -220.00 55010.35 88888.00 2011-04-30 11:04:43.250 120 12208.70 -219.97 55010.35 88888.00 2011-04-30 11:04:43.375 120 12208.88 -219.90 55010.38 88888.00 2011-04-30 11:04:43.500 120 12209.10 -219.80 55010.40 88888.00 2011-04-30 11:04:43.625 120 12209.30 -219.75 55010.40 88888.00 2011-04-30 11:04:43.750 120 12209.40 -219.70 55010.38 88888.00 2011-04-30 11:04:43.875 120 12209.52 -219.65 55010.32 88888.00 2011-04-30 11:04:44.000 120 12209.62 -219.57 55010.32 88888.00 2011-04-30 11:04:44.125 120 12209.83 -219.45 55010.30 88888.00 2011-04-30 11:04:44.250 120 12209.98 -219.43 55010.28 88888.00 2011-04-30 11:04:44.375 120 12210.15 -219.35 55010.28 88888.00 2011-04-30 11:04:44.500 120 12210.27 -219.32 55010.20 88888.00 2011-04-30 11:04:44.625 120 12210.40 -219.30 55010.15 88888.00 2011-04-30 11:04:44.750 120 12210.50 -219.30 55010.12 88888.00 2011-04-30 11:04:44.875 120 12210.60 -219.28 55010.10 88888.00 2011-04-30 11:04:45.000 120 12210.65 -219.30 55010.07 88888.00 2011-04-30 11:04:45.125 120 12210.60 -219.30 55010.03 88888.00 2011-04-30 11:04:45.250 120 12210.55 -219.38 55010.03 88888.00 2011-04-30 11:04:45.375 120 12210.50 -219.45 55010.03 88888.00 2011-04-30 11:04:45.500 120 12210.38 -219.55 55010.03 88888.00 2011-04-30 11:04:45.625 120 12210.17 -219.62 55010.05 88888.00 2011-04-30 11:04:45.750 120 12209.92 -219.78 55010.05 88888.00 2011-04-30 11:04:45.875 120 12209.62 -219.95 55010.07 88888.00 2011-04-30 11:04:46.000 120 12209.23 -220.07 55010.10 88888.00 2011-04-30 11:04:46.125 120 12208.83 -220.20 55010.15 88888.00 2011-04-30 11:04:46.250 120 12208.40 -220.32 55010.22 88888.00 2011-04-30 11:04:46.375 120 12207.98 -220.45 55010.28 88888.00 2011-04-30 11:04:46.500 120 12207.42 -220.60 55010.28 88888.00 2011-04-30 11:04:46.625 120 12206.95 -220.72 55010.32 88888.00 2011-04-30 11:04:46.750 120 12206.60 -220.80 55010.32 88888.00 2011-04-30 11:04:46.875 120 12206.20 -220.90 55010.32 88888.00 2011-04-30 11:04:47.000 120 12205.73 -221.03 55010.32 88888.00 2011-04-30 11:04:47.125 120 12205.30 -221.12 55010.35 88888.00 2011-04-30 11:04:47.250 120 12204.90 -221.28 55010.38 88888.00 2011-04-30 11:04:47.375 120 12204.58 -221.35 55010.38 88888.00 2011-04-30 11:04:47.500 120 12204.25 -221.45 55010.40 88888.00 2011-04-30 11:04:47.625 120 12203.98 -221.57 55010.40 88888.00 2011-04-30 11:04:47.750 120 12203.70 -221.72 55010.35 88888.00 2011-04-30 11:04:47.875 120 12203.40 -221.97 55010.32 88888.00 2011-04-30 11:04:48.000 120 12203.25 -222.22 55010.30 88888.00 2011-04-30 11:04:48.125 120 12203.12 -222.47 55010.32 88888.00 2011-04-30 11:04:48.250 120 12203.10 -222.75 55010.30 88888.00 2011-04-30 11:04:48.375 120 12203.12 -222.97 55010.25 88888.00 2011-04-30 11:04:48.500 120 12203.08 -223.28 55010.20 88888.00 2011-04-30 11:04:48.625 120 12203.02 -223.60 55010.20 88888.00 2011-04-30 11:04:48.750 120 12203.05 -223.93 55010.15 88888.00 2011-04-30 11:04:48.875 120 12203.10 -224.22 55010.10 88888.00 2011-04-30 11:04:49.000 120 12203.12 -224.50 55010.05 88888.00 2011-04-30 11:04:49.125 120 12203.15 -224.78 55010.05 88888.00 2011-04-30 11:04:49.250 120 12203.20 -225.05 55010.00 88888.00 2011-04-30 11:04:49.375 120 12203.25 -225.28 55009.97 88888.00 2011-04-30 11:04:49.500 120 12203.20 -225.57 55009.93 88888.00 2011-04-30 11:04:49.625 120 12203.17 -225.78 55009.90 88888.00 2011-04-30 11:04:49.750 120 12203.15 -225.95 55009.93 88888.00 2011-04-30 11:04:49.875 120 12203.12 -226.15 55009.93 88888.00 2011-04-30 11:04:50.000 120 12203.10 -226.30 55009.93 88888.00 2011-04-30 11:04:50.125 120 12203.08 -226.43 55009.93 88888.00 2011-04-30 11:04:50.250 120 12203.02 -226.53 55009.90 88888.00 2011-04-30 11:04:50.375 120 12202.98 -226.60 55009.90 88888.00 2011-04-30 11:04:50.500 120 12202.85 -226.68 55009.93 88888.00 2011-04-30 11:04:50.625 120 12202.80 -226.72 55009.95 88888.00 2011-04-30 11:04:50.750 120 12202.73 -226.72 55009.97 88888.00 2011-04-30 11:04:50.875 120 12202.62 -226.75 55010.00 88888.00 2011-04-30 11:04:51.000 120 12202.45 -226.78 55010.03 88888.00 2011-04-30 11:04:51.125 120 12202.33 -226.82 55010.07 88888.00 2011-04-30 11:04:51.250 120 12202.23 -226.88 55010.12 88888.00 2011-04-30 11:04:51.375 120 12202.17 -226.85 55010.18 88888.00 2011-04-30 11:04:51.500 120 12202.05 -226.88 55010.22 88888.00 2011-04-30 11:04:51.625 120 12201.92 -226.97 55010.25 88888.00 2011-04-30 11:04:51.750 120 12201.88 -227.00 55010.32 88888.00 2011-04-30 11:04:51.875 120 12201.92 -227.07 55010.38 88888.00 2011-04-30 11:04:52.000 120 12201.90 -227.20 55010.43 88888.00 2011-04-30 11:04:52.125 120 12201.88 -227.38 55010.45 88888.00 2011-04-30 11:04:52.250 120 12201.85 -227.60 55010.50 88888.00 2011-04-30 11:04:52.375 120 12201.95 -227.78 55010.55 88888.00 2011-04-30 11:04:52.500 120 12202.12 -227.95 55010.60 88888.00 2011-04-30 11:04:52.625 120 12202.23 -228.12 55010.68 88888.00 2011-04-30 11:04:52.750 120 12202.35 -228.30 55010.72 88888.00 2011-04-30 11:04:52.875 120 12202.50 -228.50 55010.78 88888.00 2011-04-30 11:04:53.000 120 12202.62 -228.72 55010.80 88888.00 2011-04-30 11:04:53.125 120 12202.70 -228.88 55010.85 88888.00 2011-04-30 11:04:53.250 120 12202.80 -229.00 55010.93 88888.00 2011-04-30 11:04:53.375 120 12202.98 -229.07 55010.97 88888.00 2011-04-30 11:04:53.500 120 12203.15 -229.22 55011.03 88888.00 2011-04-30 11:04:53.625 120 12203.33 -229.30 55011.05 88888.00 2011-04-30 11:04:53.750 120 12203.52 -229.40 55011.07 88888.00 2011-04-30 11:04:53.875 120 12203.67 -229.45 55011.12 88888.00 2011-04-30 11:04:54.000 120 12203.83 -229.53 55011.15 88888.00 2011-04-30 11:04:54.125 120 12203.95 -229.62 55011.20 88888.00 2011-04-30 11:04:54.250 120 12204.05 -229.68 55011.28 88888.00 2011-04-30 11:04:54.375 120 12204.17 -229.65 55011.30 88888.00 2011-04-30 11:04:54.500 120 12204.35 -229.70 55011.35 88888.00 2011-04-30 11:04:54.625 120 12204.50 -229.72 55011.35 88888.00 2011-04-30 11:04:54.750 120 12204.75 -229.75 55011.38 88888.00 2011-04-30 11:04:54.875 120 12205.02 -229.75 55011.40 88888.00 2011-04-30 11:04:55.000 120 12205.30 -229.72 55011.43 88888.00 2011-04-30 11:04:55.125 120 12205.58 -229.65 55011.43 88888.00 2011-04-30 11:04:55.250 120 12205.85 -229.53 55011.45 88888.00 2011-04-30 11:04:55.375 120 12206.15 -229.40 55011.47 88888.00 2011-04-30 11:04:55.500 120 12206.45 -229.22 55011.43 88888.00 2011-04-30 11:04:55.625 120 12206.83 -229.03 55011.43 88888.00 2011-04-30 11:04:55.750 120 12207.10 -228.80 55011.40 88888.00 2011-04-30 11:04:55.875 120 12207.40 -228.55 55011.38 88888.00 2011-04-30 11:04:56.000 120 12207.75 -228.25 55011.32 88888.00 2011-04-30 11:04:56.125 120 12207.98 -228.00 55011.32 88888.00 2011-04-30 11:04:56.250 120 12208.17 -227.68 55011.28 88888.00 2011-04-30 11:04:56.375 120 12208.45 -227.35 55011.22 88888.00 2011-04-30 11:04:56.500 120 12208.73 -227.00 55011.20 88888.00 2011-04-30 11:04:56.625 120 12208.92 -226.62 55011.18 88888.00 2011-04-30 11:04:56.750 120 12209.15 -226.22 55011.18 88888.00 2011-04-30 11:04:56.875 120 12209.38 -225.78 55011.12 88888.00 2011-04-30 11:04:57.000 120 12209.55 -225.30 55011.07 88888.00 2011-04-30 11:04:57.125 120 12209.67 -224.85 55011.07 88888.00 2011-04-30 11:04:57.250 120 12209.75 -224.35 55011.05 88888.00 2011-04-30 11:04:57.375 120 12209.85 -223.90 55011.00 88888.00 2011-04-30 11:04:57.500 120 12209.77 -223.38 55010.97 88888.00 2011-04-30 11:04:57.625 120 12209.62 -222.93 55010.93 88888.00 2011-04-30 11:04:57.750 120 12209.48 -222.43 55010.85 88888.00 2011-04-30 11:04:57.875 120 12209.33 -221.85 55010.80 88888.00 2011-04-30 11:04:58.000 120 12209.12 -221.30 55010.72 88888.00 2011-04-30 11:04:58.125 120 12208.83 -220.75 55010.65 88888.00 2011-04-30 11:04:58.250 120 12208.55 -220.07 55010.57 88888.00 2011-04-30 11:04:58.375 120 12208.33 -219.55 55010.47 88888.00 2011-04-30 11:04:58.500 120 12208.08 -218.97 55010.40 88888.00 2011-04-30 11:04:58.625 120 12207.92 -218.35 55010.32 88888.00 2011-04-30 11:04:58.750 120 12207.83 -217.70 55010.28 88888.00 2011-04-30 11:04:58.875 120 12207.67 -217.12 55010.15 88888.00 2011-04-30 11:04:59.000 120 12207.60 -216.62 55010.03 88888.00 2011-04-30 11:04:59.125 120 12207.48 -216.05 55009.88 88888.00 2011-04-30 11:04:59.250 120 12207.38 -215.45 55009.68 88888.00 2011-04-30 11:04:59.375 120 12207.40 -214.95 55009.53 88888.00 2011-04-30 11:04:59.500 120 12207.45 -214.38 55009.38 88888.00 2011-04-30 11:04:59.625 120 12207.50 -213.82 55009.25 88888.00 2011-04-30 11:04:59.750 120 12207.55 -213.32 55009.12 88888.00 2011-04-30 11:04:59.875 120 12207.50 -212.82 55008.95 88888.00 2011-04-30 11:05:00.000 120 12207.50 -212.35 55008.82 88888.00 2011-04-30 11:05:00.125 120 12207.52 -211.88 55008.70 88888.00 2011-04-30 11:05:00.250 120 12207.60 -211.38 55008.53 88888.00 2011-04-30 11:05:00.375 120 12207.75 -211.05 55008.40 88888.00 2011-04-30 11:05:00.500 120 12207.83 -210.70 55008.30 88888.00 2011-04-30 11:05:00.625 120 12207.90 -210.35 55008.20 88888.00 2011-04-30 11:05:00.750 120 12207.98 -210.07 55008.05 88888.00 2011-04-30 11:05:00.875 120 12208.02 -209.80 55007.95 88888.00 2011-04-30 11:05:01.000 120 12208.12 -209.60 55007.80 88888.00 2011-04-30 11:05:01.125 120 12208.17 -209.43 55007.70 88888.00 2011-04-30 11:05:01.250 120 12208.25 -209.25 55007.53 88888.00 2011-04-30 11:05:01.375 120 12208.27 -209.15 55007.45 88888.00 2011-04-30 11:05:01.500 120 12208.30 -209.03 55007.35 88888.00 2011-04-30 11:05:01.625 120 12208.35 -209.00 55007.28 88888.00 2011-04-30 11:05:01.750 120 12208.42 -209.03 55007.20 88888.00 2011-04-30 11:05:01.875 120 12208.52 -209.03 55007.12 88888.00 2011-04-30 11:05:02.000 120 12208.50 -209.05 55007.05 88888.00 2011-04-30 11:05:02.125 120 12208.45 -209.12 55007.00 88888.00 2011-04-30 11:05:02.250 120 12208.48 -209.25 55006.93 88888.00 2011-04-30 11:05:02.375 120 12208.55 -209.38 55006.88 88888.00 2011-04-30 11:05:02.500 120 12208.62 -209.53 55006.88 88888.00 2011-04-30 11:05:02.625 120 12208.58 -209.68 55006.88 88888.00 2011-04-30 11:05:02.750 120 12208.52 -209.85 55006.85 88888.00 2011-04-30 11:05:02.875 120 12208.55 -210.05 55006.85 88888.00 2011-04-30 11:05:03.000 120 12208.52 -210.28 55006.85 88888.00 2011-04-30 11:05:03.125 120 12208.48 -210.47 55006.88 88888.00 2011-04-30 11:05:03.250 120 12208.45 -210.75 55006.85 88888.00 2011-04-30 11:05:03.375 120 12208.42 -210.88 55006.90 88888.00 2011-04-30 11:05:03.500 120 12208.45 -211.05 55006.95 88888.00 2011-04-30 11:05:03.625 120 12208.48 -211.18 55007.00 88888.00 2011-04-30 11:05:03.750 120 12208.45 -211.32 55007.05 88888.00 2011-04-30 11:05:03.875 120 12208.33 -211.45 55007.10 88888.00 2011-04-30 11:05:04.000 120 12208.25 -211.53 55007.15 88888.00 2011-04-30 11:05:04.125 120 12208.15 -211.55 55007.25 88888.00 2011-04-30 11:05:04.250 120 12207.95 -211.62 55007.32 88888.00 2011-04-30 11:05:04.375 120 12207.77 -211.60 55007.38 88888.00 2011-04-30 11:05:04.500 120 12207.62 -211.53 55007.50 88888.00 2011-04-30 11:05:04.625 120 12207.40 -211.38 55007.60 88888.00 2011-04-30 11:05:04.750 120 12207.17 -211.25 55007.70 88888.00 2011-04-30 11:05:04.875 120 12207.00 -211.12 55007.78 88888.00 2011-04-30 11:05:05.000 120 12206.83 -210.95 55007.85 88888.00 2011-04-30 11:05:05.125 120 12206.60 -210.72 55007.97 88888.00 2011-04-30 11:05:05.250 120 12206.35 -210.50 55008.07 88888.00 2011-04-30 11:05:05.375 120 12206.02 -210.30 55008.15 88888.00 2011-04-30 11:05:05.500 120 12205.73 -210.07 55008.25 88888.00 2011-04-30 11:05:05.625 120 12205.48 -209.88 55008.30 88888.00 2011-04-30 11:05:05.750 120 12205.12 -209.70 55008.40 88888.00 2011-04-30 11:05:05.875 120 12204.80 -209.55 55008.47 88888.00 2011-04-30 11:05:06.000 120 12204.42 -209.38 55008.55 88888.00 2011-04-30 11:05:06.125 120 12204.08 -209.20 55008.65 88888.00 2011-04-30 11:05:06.250 120 12203.77 -209.03 55008.78 88888.00 2011-04-30 11:05:06.375 120 12203.50 -208.93 55008.82 88888.00 2011-04-30 11:05:06.500 120 12203.25 -208.82 55008.88 88888.00 2011-04-30 11:05:06.625 120 12203.00 -208.70 55008.93 88888.00 2011-04-30 11:05:06.750 120 12202.67 -208.60 55009.05 88888.00 2011-04-30 11:05:06.875 120 12202.40 -208.55 55009.07 88888.00 2011-04-30 11:05:07.000 120 12202.12 -208.50 55009.15 88888.00 2011-04-30 11:05:07.125 120 12201.92 -208.45 55009.22 88888.00 2011-04-30 11:05:07.250 120 12201.70 -208.45 55009.30 88888.00 2011-04-30 11:05:07.375 120 12201.52 -208.47 55009.32 88888.00 2011-04-30 11:05:07.500 120 12201.38 -208.50 55009.40 88888.00 2011-04-30 11:05:07.625 120 12201.20 -208.53 55009.47 88888.00 2011-04-30 11:05:07.750 120 12201.12 -208.62 55009.55 88888.00 2011-04-30 11:05:07.875 120 12200.98 -208.78 55009.55 88888.00 2011-04-30 11:05:08.000 120 12200.80 -208.80 55009.62 88888.00 2011-04-30 11:05:08.125 120 12200.67 -208.82 55009.70 88888.00 2011-04-30 11:05:08.250 120 12200.65 -208.93 55009.78 88888.00 2011-04-30 11:05:08.375 120 12200.60 -209.00 55009.82 88888.00 2011-04-30 11:05:08.500 120 12200.40 -209.12 55009.85 88888.00 2011-04-30 11:05:08.625 120 12200.27 -209.22 55009.90 88888.00 2011-04-30 11:05:08.750 120 12200.27 -209.28 55009.93 88888.00 2011-04-30 11:05:08.875 120 12200.23 -209.30 55009.97 88888.00 2011-04-30 11:05:09.000 120 12200.10 -209.35 55010.00 88888.00 2011-04-30 11:05:09.125 120 12200.00 -209.32 55010.03 88888.00 2011-04-30 11:05:09.250 120 12199.90 -209.38 55010.10 88888.00 2011-04-30 11:05:09.375 120 12199.77 -209.38 55010.12 88888.00 2011-04-30 11:05:09.500 120 12199.60 -209.43 55010.12 88888.00 2011-04-30 11:05:09.625 120 12199.48 -209.45 55010.18 88888.00 2011-04-30 11:05:09.750 120 12199.42 -209.53 55010.18 88888.00 2011-04-30 11:05:09.875 120 12199.33 -209.60 55010.18 88888.00 2011-04-30 11:05:10.000 120 12199.25 -209.70 55010.18 88888.00 2011-04-30 11:05:10.125 120 12199.15 -209.80 55010.22 88888.00 2011-04-30 11:05:10.250 120 12199.05 -210.05 55010.22 88888.00 2011-04-30 11:05:10.375 120 12199.00 -210.22 55010.22 88888.00 2011-04-30 11:05:10.500 120 12198.98 -210.47 55010.20 88888.00 2011-04-30 11:05:10.625 120 12198.95 -210.80 55010.22 88888.00 2011-04-30 11:05:10.750 120 12198.90 -211.15 55010.25 88888.00 2011-04-30 11:05:10.875 120 12198.85 -211.57 55010.28 88888.00 2011-04-30 11:05:11.000 120 12198.83 -212.00 55010.35 88888.00 2011-04-30 11:05:11.125 120 12198.85 -212.50 55010.40 88888.00 2011-04-30 11:05:11.250 120 12198.73 -213.12 55010.47 88888.00 2011-04-30 11:05:11.375 120 12198.62 -213.57 55010.53 88888.00 2011-04-30 11:05:11.500 120 12198.50 -214.07 55010.65 88888.00 2011-04-30 11:05:11.625 120 12198.35 -214.57 55010.75 88888.00 2011-04-30 11:05:11.750 120 12198.20 -215.18 55010.85 88888.00 2011-04-30 11:05:11.875 120 12198.12 -215.75 55010.95 88888.00 2011-04-30 11:05:12.000 120 12198.08 -216.32 55011.07 88888.00 2011-04-30 11:05:12.125 120 12198.05 -216.93 55011.18 88888.00 2011-04-30 11:05:12.250 120 12197.92 -217.62 55011.30 88888.00 2011-04-30 11:05:12.375 120 12197.88 -218.18 55011.40 88888.00 2011-04-30 11:05:12.500 120 12197.90 -218.75 55011.53 88888.00 2011-04-30 11:05:12.625 120 12197.90 -219.35 55011.65 88888.00 2011-04-30 11:05:12.750 120 12197.92 -219.95 55011.80 88888.00 2011-04-30 11:05:12.875 120 12198.00 -220.53 55011.93 88888.00 2011-04-30 11:05:13.000 120 12198.17 -221.12 55012.03 88888.00 2011-04-30 11:05:13.125 120 12198.30 -221.72 55012.15 88888.00 2011-04-30 11:05:13.250 120 12198.40 -222.47 55012.28 88888.00 2011-04-30 11:05:13.375 120 12198.55 -222.97 55012.38 88888.00 2011-04-30 11:05:13.500 120 12198.80 -223.47 55012.53 88888.00 2011-04-30 11:05:13.625 120 12199.08 -224.03 55012.65 88888.00 2011-04-30 11:05:13.750 120 12199.30 -224.62 55012.80 88888.00 2011-04-30 11:05:13.875 120 12199.55 -225.15 55012.88 88888.00 2011-04-30 11:05:14.000 120 12199.77 -225.62 55012.95 88888.00 2011-04-30 11:05:14.125 120 12200.08 -226.10 55013.10 88888.00 2011-04-30 11:05:14.250 120 12200.38 -226.60 55013.25 88888.00 2011-04-30 11:05:14.375 120 12200.75 -226.93 55013.38 88888.00 2011-04-30 11:05:14.500 120 12201.10 -227.28 55013.50 88888.00 2011-04-30 11:05:14.625 120 12201.50 -227.62 55013.60 88888.00 2011-04-30 11:05:14.750 120 12201.90 -228.03 55013.70 88888.00 2011-04-30 11:05:14.875 120 12202.35 -228.32 55013.80 88888.00 2011-04-30 11:05:15.000 120 12202.67 -228.62 55013.95 88888.00 2011-04-30 11:05:15.125 120 12203.12 -228.85 55014.05 88888.00 2011-04-30 11:05:15.250 120 12203.48 -229.20 55014.20 88888.00 2011-04-30 11:05:15.375 120 12203.85 -229.43 55014.30 88888.00 2011-04-30 11:05:15.500 120 12204.17 -229.65 55014.43 88888.00 2011-04-30 11:05:15.625 120 12204.65 -229.88 55014.53 88888.00 2011-04-30 11:05:15.750 120 12205.02 -230.12 55014.62 88888.00 2011-04-30 11:05:15.875 120 12205.38 -230.35 55014.72 88888.00 2011-04-30 11:05:16.000 120 12205.80 -230.62 55014.88 88888.00 2011-04-30 11:05:16.125 120 12206.23 -230.88 55014.97 88888.00 2011-04-30 11:05:16.250 120 12206.65 -231.12 55015.15 88888.00 2011-04-30 11:05:16.375 120 12206.98 -231.28 55015.28 88888.00 2011-04-30 11:05:16.500 120 12207.30 -231.47 55015.43 88888.00 2011-04-30 11:05:16.625 120 12207.67 -231.72 55015.53 88888.00 2011-04-30 11:05:16.750 120 12208.02 -231.95 55015.65 88888.00 2011-04-30 11:05:16.875 120 12208.35 -232.20 55015.82 88888.00 2011-04-30 11:05:17.000 120 12208.65 -232.43 55015.97 88888.00 2011-04-30 11:05:17.125 120 12208.85 -232.65 55016.15 88888.00 2011-04-30 11:05:17.250 120 12209.02 -232.88 55016.35 88888.00 2011-04-30 11:05:17.375 120 12209.20 -233.05 55016.53 88888.00 2011-04-30 11:05:17.500 120 12209.27 -233.25 55016.75 88888.00 2011-04-30 11:05:17.625 120 12209.35 -233.47 55016.95 88888.00 2011-04-30 11:05:17.750 120 12209.48 -233.62 55017.18 88888.00 2011-04-30 11:05:17.875 120 12209.55 -233.82 55017.40 88888.00 2011-04-30 11:05:18.000 120 12209.42 -234.03 55017.70 88888.00 2011-04-30 11:05:18.125 120 12209.30 -234.20 55017.97 88888.00 2011-04-30 11:05:18.250 120 12209.20 -234.38 55018.30 88888.00 2011-04-30 11:05:18.375 120 12209.15 -234.43 55018.47 88888.00 2011-04-30 11:05:18.500 120 12209.05 -234.53 55018.75 88888.00 2011-04-30 11:05:18.625 120 12209.02 -234.60 55019.07 88888.00 2011-04-30 11:05:18.750 120 12208.90 -234.68 55019.38 88888.00 2011-04-30 11:05:18.875 120 12208.83 -234.78 55019.65 88888.00 2011-04-30 11:05:19.000 120 12208.73 -234.82 55019.93 88888.00 2011-04-30 11:05:19.125 120 12208.62 -234.85 55020.20 88888.00 2011-04-30 11:05:19.250 120 12208.58 -234.93 55020.55 88888.00 2011-04-30 11:05:19.375 120 12208.55 -234.97 55020.78 88888.00 2011-04-30 11:05:19.500 120 12208.52 -234.97 55021.05 88888.00 2011-04-30 11:05:19.625 120 12208.48 -234.93 55021.35 88888.00 2011-04-30 11:05:19.750 120 12208.50 -234.90 55021.68 88888.00 2011-04-30 11:05:19.875 120 12208.48 -234.88 55021.95 88888.00 2011-04-30 11:05:20.000 120 12208.42 -234.88 55022.22 88888.00 2011-04-30 11:05:20.125 120 12208.42 -234.80 55022.50 88888.00 2011-04-30 11:05:20.250 120 12208.42 -234.80 55022.88 88888.00 2011-04-30 11:05:20.375 120 12208.45 -234.75 55023.12 88888.00 2011-04-30 11:05:20.500 120 12208.50 -234.68 55023.38 88888.00 2011-04-30 11:05:20.625 120 12208.55 -234.62 55023.62 88888.00 2011-04-30 11:05:20.750 120 12208.52 -234.53 55023.95 88888.00 2011-04-30 11:05:20.875 120 12208.45 -234.45 55024.22 88888.00 2011-04-30 11:05:21.000 120 12208.35 -234.38 55024.53 88888.00 2011-04-30 11:05:21.125 120 12208.38 -234.28 55024.85 88888.00 2011-04-30 11:05:21.250 120 12208.33 -234.12 55025.25 88888.00 2011-04-30 11:05:21.375 120 12208.30 -234.05 55025.50 88888.00 2011-04-30 11:05:21.500 120 12208.23 -233.95 55025.80 88888.00 2011-04-30 11:05:21.625 120 12208.12 -233.82 55026.12 88888.00 2011-04-30 11:05:21.750 120 12207.98 -233.72 55026.45 88888.00 2011-04-30 11:05:21.875 120 12207.83 -233.62 55026.78 88888.00 2011-04-30 11:05:22.000 120 12207.73 -233.50 55027.12 88888.00 2011-04-30 11:05:22.125 120 12207.58 -233.32 55027.47 88888.00 2011-04-30 11:05:22.250 120 12207.25 -233.18 55027.93 88888.00 2011-04-30 11:05:22.375 120 12207.02 -233.03 55028.22 88888.00 2011-04-30 11:05:22.500 120 12206.73 -232.85 55028.60 88888.00 2011-04-30 11:05:22.625 120 12206.42 -232.72 55029.00 88888.00 2011-04-30 11:05:22.750 120 12206.08 -232.60 55029.35 88888.00 2011-04-30 11:05:22.875 120 12205.80 -232.47 55029.72 88888.00 2011-04-30 11:05:23.000 120 12205.50 -232.38 55030.10 88888.00 2011-04-30 11:05:23.125 120 12205.20 -232.25 55030.47 88888.00 2011-04-30 11:05:23.250 120 12204.98 -232.07 55030.95 88888.00 2011-04-30 11:05:23.375 120 12204.77 -231.97 55031.28 88888.00 2011-04-30 11:05:23.500 120 12204.52 -231.88 55031.65 88888.00 2011-04-30 11:05:23.625 120 12204.25 -231.80 55032.03 88888.00 2011-04-30 11:05:23.750 120 12204.08 -231.70 55032.38 88888.00 2011-04-30 11:05:23.875 120 12203.92 -231.55 55032.72 88888.00 2011-04-30 11:05:24.000 120 12203.75 -231.47 55033.07 88888.00 2011-04-30 11:05:24.125 120 12203.60 -231.40 55033.45 88888.00 2011-04-30 11:05:24.250 120 12203.35 -231.30 55033.82 88888.00 2011-04-30 11:05:24.375 120 12203.15 -231.25 55034.12 88888.00 2011-04-30 11:05:24.500 120 12203.05 -231.28 55034.40 88888.00 2011-04-30 11:05:24.625 120 12203.00 -231.22 55034.75 88888.00 2011-04-30 11:05:24.750 120 12202.88 -231.20 55035.07 88888.00 2011-04-30 11:05:24.875 120 12202.77 -231.20 55035.38 88888.00 2011-04-30 11:05:25.000 120 12202.65 -231.18 55035.65 88888.00 2011-04-30 11:05:25.125 120 12202.52 -231.20 55035.97 88888.00 2011-04-30 11:05:25.250 120 12202.42 -231.25 55036.30 88888.00 2011-04-30 11:05:25.375 120 12202.38 -231.30 55036.55 88888.00 2011-04-30 11:05:25.500 120 12202.35 -231.38 55036.85 88888.00 2011-04-30 11:05:25.625 120 12202.27 -231.53 55037.10 88888.00 2011-04-30 11:05:25.750 120 12202.23 -231.68 55037.32 88888.00 2011-04-30 11:05:25.875 120 12202.23 -231.82 55037.57 88888.00 2011-04-30 11:05:26.000 120 12202.20 -231.97 55037.85 88888.00 2011-04-30 11:05:26.125 120 12202.20 -232.15 55038.12 88888.00 2011-04-30 11:05:26.250 120 12202.20 -232.35 55038.40 88888.00 2011-04-30 11:05:26.375 120 12202.25 -232.45 55038.60 88888.00 2011-04-30 11:05:26.500 120 12202.30 -232.57 55038.85 88888.00 2011-04-30 11:05:26.625 120 12202.35 -232.75 55039.12 88888.00 2011-04-30 11:05:26.750 120 12202.35 -232.88 55039.38 88888.00 2011-04-30 11:05:26.875 120 12202.45 -232.95 55039.65 88888.00 2011-04-30 11:05:27.000 120 12202.55 -233.05 55039.95 88888.00 2011-04-30 11:05:27.125 120 12202.55 -233.15 55040.20 88888.00 2011-04-30 11:05:27.250 120 12202.48 -233.25 55040.53 88888.00 2011-04-30 11:05:27.375 120 12202.48 -233.28 55040.72 88888.00 2011-04-30 11:05:27.500 120 12202.42 -233.32 55040.97 88888.00 2011-04-30 11:05:27.625 120 12202.35 -233.30 55041.28 88888.00 2011-04-30 11:05:27.750 120 12202.30 -233.32 55041.55 88888.00 2011-04-30 11:05:27.875 120 12202.17 -233.25 55041.85 88888.00 2011-04-30 11:05:28.000 120 12202.12 -233.12 55042.10 88888.00 2011-04-30 11:05:28.125 120 12202.10 -233.03 55042.38 88888.00 2011-04-30 11:05:28.250 120 12201.98 -232.88 55042.68 88888.00 2011-04-30 11:05:28.375 120 12201.90 -232.78 55042.85 88888.00 2011-04-30 11:05:28.500 120 12201.85 -232.65 55043.10 88888.00 2011-04-30 11:05:28.625 120 12201.80 -232.47 55043.30 88888.00 2011-04-30 11:05:28.750 120 12201.75 -232.32 55043.53 88888.00 2011-04-30 11:05:28.875 120 12201.75 -232.12 55043.75 88888.00 2011-04-30 11:05:29.000 120 12201.75 -231.95 55043.95 88888.00 2011-04-30 11:05:29.125 120 12201.77 -231.78 55044.12 88888.00 2011-04-30 11:05:29.250 120 12201.85 -231.65 55044.32 88888.00 2011-04-30 11:05:29.375 120 12201.95 -231.50 55044.50 88888.00 2011-04-30 11:05:29.500 120 12202.02 -231.32 55044.70 88888.00 2011-04-30 11:05:29.625 120 12202.10 -231.22 55044.85 88888.00 2011-04-30 11:05:29.750 120 12202.23 -231.18 55045.03 88888.00 2011-04-30 11:05:29.875 120 12202.33 -231.07 55045.22 88888.00 2011-04-30 11:05:30.000 120 12202.42 -231.00 55045.43 88888.00 2011-04-30 11:05:30.125 120 12202.58 -230.90 55045.62 88888.00 2011-04-30 11:05:30.250 120 12202.70 -230.82 55045.85 88888.00 2011-04-30 11:05:30.375 120 12202.83 -230.80 55045.97 88888.00 2011-04-30 11:05:30.500 120 12202.90 -230.75 55046.18 88888.00 2011-04-30 11:05:30.625 120 12203.00 -230.65 55046.43 88888.00 2011-04-30 11:05:30.750 120 12203.10 -230.60 55046.60 88888.00 2011-04-30 11:05:30.875 120 12203.23 -230.55 55046.82 88888.00 2011-04-30 11:05:31.000 120 12203.33 -230.50 55047.03 88888.00 2011-04-30 11:05:31.125 120 12203.40 -230.43 55047.22 88888.00 2011-04-30 11:05:31.250 120 12203.52 -230.35 55047.43 88888.00 2011-04-30 11:05:31.375 120 12203.67 -230.30 55047.62 88888.00 2011-04-30 11:05:31.500 120 12203.75 -230.20 55047.85 88888.00 2011-04-30 11:05:31.625 120 12203.83 -230.10 55048.05 88888.00 2011-04-30 11:05:31.750 120 12203.95 -230.00 55048.28 88888.00 2011-04-30 11:05:31.875 120 12204.05 -229.88 55048.45 88888.00 2011-04-30 11:05:32.000 120 12204.15 -229.72 55048.65 88888.00 2011-04-30 11:05:32.125 120 12204.25 -229.60 55048.85 88888.00 2011-04-30 11:05:32.250 120 12204.33 -229.45 55049.05 88888.00 2011-04-30 11:05:32.375 120 12204.42 -229.28 55049.20 88888.00 2011-04-30 11:05:32.500 120 12204.55 -229.12 55049.38 88888.00 2011-04-30 11:05:32.625 120 12204.65 -228.97 55049.55 88888.00 2011-04-30 11:05:32.750 120 12204.73 -228.80 55049.70 88888.00 2011-04-30 11:05:32.875 120 12204.80 -228.62 55049.85 88888.00 2011-04-30 11:05:33.000 120 12204.88 -228.43 55050.05 88888.00 2011-04-30 11:05:33.125 120 12204.92 -228.30 55050.18 88888.00 2011-04-30 11:05:33.250 120 12205.00 -228.12 55050.35 88888.00 2011-04-30 11:05:33.375 120 12205.10 -228.05 55050.47 88888.00 2011-04-30 11:05:33.500 120 12205.15 -228.00 55050.57 88888.00 2011-04-30 11:05:33.625 120 12205.12 -228.00 55050.72 88888.00 2011-04-30 11:05:33.750 120 12205.15 -228.03 55050.88 88888.00 2011-04-30 11:05:33.875 120 12205.17 -228.05 55051.05 88888.00 2011-04-30 11:05:34.000 120 12205.25 -228.12 55051.20 88888.00 2011-04-30 11:05:34.125 120 12205.27 -228.25 55051.35 88888.00 2011-04-30 11:05:34.250 120 12205.20 -228.45 55051.57 88888.00 2011-04-30 11:05:34.375 120 12205.23 -228.57 55051.65 88888.00 2011-04-30 11:05:34.500 120 12205.25 -228.72 55051.80 88888.00 2011-04-30 11:05:34.625 120 12205.20 -228.93 55051.95 88888.00 2011-04-30 11:05:34.750 120 12205.20 -229.10 55052.07 88888.00 2011-04-30 11:05:34.875 120 12205.10 -229.28 55052.25 88888.00 2011-04-30 11:05:35.000 120 12205.08 -229.40 55052.40 88888.00 2011-04-30 11:05:35.125 120 12205.10 -229.55 55052.60 88888.00 2011-04-30 11:05:35.250 120 12205.12 -229.70 55052.78 88888.00 2011-04-30 11:05:35.375 120 12205.15 -229.82 55052.93 88888.00 2011-04-30 11:05:35.500 120 12205.08 -229.90 55053.10 88888.00 2011-04-30 11:05:35.625 120 12205.05 -229.95 55053.30 88888.00 2011-04-30 11:05:35.750 120 12204.98 -230.03 55053.50 88888.00 2011-04-30 11:05:35.875 120 12204.88 -230.12 55053.62 88888.00 2011-04-30 11:05:36.000 120 12204.75 -230.20 55053.80 88888.00 2011-04-30 11:05:36.125 120 12204.65 -230.22 55054.00 88888.00 2011-04-30 11:05:36.250 120 12204.52 -230.22 55054.20 88888.00 2011-04-30 11:05:36.375 120 12204.48 -230.28 55054.35 88888.00 2011-04-30 11:05:36.500 120 12204.40 -230.30 55054.53 88888.00 2011-04-30 11:05:36.625 120 12204.33 -230.30 55054.75 88888.00 2011-04-30 11:05:36.750 120 12204.23 -230.32 55054.95 88888.00 2011-04-30 11:05:36.875 120 12204.20 -230.30 55055.15 88888.00 2011-04-30 11:05:37.000 120 12204.17 -230.30 55055.30 88888.00 2011-04-30 11:05:37.125 120 12204.12 -230.32 55055.45 88888.00 2011-04-30 11:05:37.250 120 12204.00 -230.35 55055.65 88888.00 2011-04-30 11:05:37.375 120 12203.98 -230.28 55055.85 88888.00 2011-04-30 11:05:37.500 120 12204.00 -230.25 55056.03 88888.00 2011-04-30 11:05:37.625 120 12203.98 -230.25 55056.20 88888.00 2011-04-30 11:05:37.750 120 12203.98 -230.20 55056.38 88888.00 2011-04-30 11:05:37.875 120 12203.95 -230.15 55056.55 88888.00 2011-04-30 11:05:38.000 120 12203.98 -230.07 55056.75 88888.00 2011-04-30 11:05:38.125 120 12204.10 -229.97 55056.90 88888.00 2011-04-30 11:05:38.250 120 12204.20 -229.90 55057.10 88888.00 2011-04-30 11:05:38.375 120 12204.27 -229.82 55057.25 88888.00 2011-04-30 11:05:38.500 120 12204.33 -229.68 55057.47 88888.00 2011-04-30 11:05:38.625 120 12204.42 -229.53 55057.70 88888.00 2011-04-30 11:05:38.750 120 12204.48 -229.40 55057.90 88888.00 2011-04-30 11:05:38.875 120 12204.55 -229.28 55058.07 88888.00 2011-04-30 11:05:39.000 120 12204.65 -229.12 55058.25 88888.00 2011-04-30 11:05:39.125 120 12204.77 -228.95 55058.40 88888.00 2011-04-30 11:05:39.250 120 12204.80 -228.80 55058.60 88888.00 2011-04-30 11:05:39.375 120 12204.88 -228.62 55058.78 88888.00 2011-04-30 11:05:39.500 120 12204.95 -228.43 55059.05 88888.00 2011-04-30 11:05:39.625 120 12205.05 -228.25 55059.22 88888.00 2011-04-30 11:05:39.750 120 12205.17 -228.12 55059.40 88888.00 2011-04-30 11:05:39.875 120 12205.25 -228.00 55059.57 88888.00 2011-04-30 11:05:40.000 120 12205.35 -227.85 55059.75 88888.00 2011-04-30 11:05:40.125 120 12205.48 -227.72 55059.97 88888.00 2011-04-30 11:05:40.250 120 12205.55 -227.60 55060.18 88888.00 2011-04-30 11:05:40.375 120 12205.65 -227.47 55060.32 88888.00 2011-04-30 11:05:40.500 120 12205.88 -227.38 55060.50 88888.00 2011-04-30 11:05:40.625 120 12206.05 -227.22 55060.72 88888.00 2011-04-30 11:05:40.750 120 12206.23 -227.07 55060.93 88888.00 2011-04-30 11:05:40.875 120 12206.38 -226.93 55061.10 88888.00 2011-04-30 11:05:41.000 120 12206.55 -226.80 55061.30 88888.00 2011-04-30 11:05:41.125 120 12206.73 -226.70 55061.45 88888.00 2011-04-30 11:05:41.250 120 12206.88 -226.57 55061.68 88888.00 2011-04-30 11:05:41.375 120 12207.02 -226.45 55061.88 88888.00 2011-04-30 11:05:41.500 120 12207.10 -226.35 55062.07 88888.00 2011-04-30 11:05:41.625 120 12207.12 -226.25 55062.30 88888.00 2011-04-30 11:05:41.750 120 12207.12 -226.12 55062.50 88888.00 2011-04-30 11:05:41.875 120 12207.17 -225.93 55062.72 88888.00 2011-04-30 11:05:42.000 120 12207.17 -225.78 55062.95 88888.00 2011-04-30 11:05:42.125 120 12207.15 -225.62 55063.20 88888.00 2011-04-30 11:05:42.250 120 12207.08 -225.45 55063.50 88888.00 2011-04-30 11:05:42.375 120 12206.95 -225.25 55063.72 88888.00 2011-04-30 11:05:42.500 120 12206.80 -225.05 55063.97 88888.00 2011-04-30 11:05:42.625 120 12206.58 -224.90 55064.28 88888.00 2011-04-30 11:05:42.750 120 12206.33 -224.78 55064.55 88888.00 2011-04-30 11:05:42.875 120 12206.02 -224.60 55064.85 88888.00 2011-04-30 11:05:43.000 120 12205.62 -224.45 55065.18 88888.00 2011-04-30 11:05:43.125 120 12205.27 -224.22 55065.55 88888.00 2011-04-30 11:05:43.250 120 12204.98 -224.00 55065.93 88888.00 2011-04-30 11:05:43.375 120 12204.67 -223.82 55066.20 88888.00 2011-04-30 11:05:43.500 120 12204.27 -223.60 55066.57 88888.00 2011-04-30 11:05:43.625 120 12203.85 -223.45 55066.93 88888.00 2011-04-30 11:05:43.750 120 12203.27 -223.25 55067.25 88888.00 2011-04-30 11:05:43.875 120 12202.77 -223.05 55067.65 88888.00 2011-04-30 11:05:44.000 120 12202.30 -222.75 55068.00 88888.00 2011-04-30 11:05:44.125 120 12201.95 -222.45 55068.35 88888.00 2011-04-30 11:05:44.250 120 12201.52 -222.18 55068.78 88888.00 2011-04-30 11:05:44.375 120 12201.15 -221.90 55069.10 88888.00 2011-04-30 11:05:44.500 120 12200.83 -221.55 55069.47 88888.00 2011-04-30 11:05:44.625 120 12200.40 -221.25 55069.78 88888.00 2011-04-30 11:05:44.750 120 12200.00 -220.93 55070.12 88888.00 2011-04-30 11:05:44.875 120 12199.60 -220.62 55070.47 88888.00 2011-04-30 11:05:45.000 120 12199.17 -220.32 55070.82 88888.00 2011-04-30 11:05:45.125 120 12198.80 -220.03 55071.15 88888.00 2011-04-30 11:05:45.250 120 12198.38 -219.62 55071.57 88888.00 2011-04-30 11:05:45.375 120 12198.08 -219.35 55071.88 88888.00 2011-04-30 11:05:45.500 120 12197.65 -219.07 55072.20 88888.00 2011-04-30 11:05:45.625 120 12197.25 -218.78 55072.53 88888.00 2011-04-30 11:05:45.750 120 12196.80 -218.47 55072.82 88888.00 2011-04-30 11:05:45.875 120 12196.35 -218.22 55073.18 88888.00 2011-04-30 11:05:46.000 120 12195.90 -217.95 55073.45 88888.00 2011-04-30 11:05:46.125 120 12195.42 -217.72 55073.72 88888.00 2011-04-30 11:05:46.250 120 12194.95 -217.53 55074.03 88888.00 2011-04-30 11:05:46.375 120 12194.60 -217.35 55074.22 88888.00 2011-04-30 11:05:46.500 120 12194.27 -217.18 55074.45 88888.00 2011-04-30 11:05:46.625 120 12193.95 -217.07 55074.70 88888.00 2011-04-30 11:05:46.750 120 12193.60 -216.95 55074.93 88888.00 2011-04-30 11:05:46.875 120 12193.30 -216.80 55075.18 88888.00 2011-04-30 11:05:47.000 120 12193.02 -216.72 55075.35 88888.00 2011-04-30 11:05:47.125 120 12192.77 -216.72 55075.53 88888.00 2011-04-30 11:05:47.250 120 12192.50 -216.75 55075.70 88888.00 2011-04-30 11:05:47.375 120 12192.35 -216.75 55075.80 88888.00 2011-04-30 11:05:47.500 120 12192.27 -216.75 55075.95 88888.00 2011-04-30 11:05:47.625 120 12192.23 -216.80 55076.07 88888.00 2011-04-30 11:05:47.750 120 12192.10 -216.90 55076.18 88888.00 2011-04-30 11:05:47.875 120 12192.05 -217.00 55076.30 88888.00 2011-04-30 11:05:48.000 120 12192.12 -217.12 55076.40 88888.00 2011-04-30 11:05:48.125 120 12192.15 -217.25 55076.50 88888.00 2011-04-30 11:05:48.250 120 12192.15 -217.43 55076.57 88888.00 2011-04-30 11:05:48.375 120 12192.23 -217.53 55076.68 88888.00 2011-04-30 11:05:48.500 120 12192.35 -217.62 55076.70 88888.00 2011-04-30 11:05:48.625 120 12192.58 -217.72 55076.72 88888.00 2011-04-30 11:05:48.750 120 12192.62 -217.85 55076.75 88888.00 2011-04-30 11:05:48.875 120 12192.73 -217.97 55076.78 88888.00 2011-04-30 11:05:49.000 120 12192.92 -218.07 55076.80 88888.00 2011-04-30 11:05:49.125 120 12193.25 -218.18 55076.80 88888.00 2011-04-30 11:05:49.250 120 12193.60 -218.30 55076.80 88888.00 2011-04-30 11:05:49.375 120 12193.85 -218.40 55076.80 88888.00 2011-04-30 11:05:49.500 120 12194.05 -218.47 55076.80 88888.00 2011-04-30 11:05:49.625 120 12194.33 -218.55 55076.80 88888.00 2011-04-30 11:05:49.750 120 12194.52 -218.62 55076.78 88888.00 2011-04-30 11:05:49.875 120 12194.77 -218.72 55076.75 88888.00 2011-04-30 11:05:50.000 120 12195.02 -218.78 55076.75 88888.00 2011-04-30 11:05:50.125 120 12195.25 -218.80 55076.72 88888.00 2011-04-30 11:05:50.250 120 12195.48 -218.85 55076.70 88888.00 2011-04-30 11:05:50.375 120 12195.73 -218.88 55076.68 88888.00 2011-04-30 11:05:50.500 120 12195.95 -218.90 55076.65 88888.00 2011-04-30 11:05:50.625 120 12196.12 -218.93 55076.60 88888.00 2011-04-30 11:05:50.750 120 12196.42 -218.90 55076.57 88888.00 2011-04-30 11:05:50.875 120 12196.67 -218.85 55076.60 88888.00 2011-04-30 11:05:51.000 120 12196.88 -218.78 55076.57 88888.00 2011-04-30 11:05:51.125 120 12197.15 -218.68 55076.57 88888.00 2011-04-30 11:05:51.250 120 12197.35 -218.57 55076.55 88888.00 2011-04-30 11:05:51.375 120 12197.58 -218.45 55076.55 88888.00 2011-04-30 11:05:51.500 120 12197.80 -218.30 55076.57 88888.00 2011-04-30 11:05:51.625 120 12198.00 -218.12 55076.57 88888.00 2011-04-30 11:05:51.750 120 12198.10 -217.97 55076.62 88888.00 2011-04-30 11:05:51.875 120 12198.17 -217.82 55076.62 88888.00 2011-04-30 11:05:52.000 120 12198.33 -217.68 55076.62 88888.00 2011-04-30 11:05:52.125 120 12198.45 -217.53 55076.65 88888.00 2011-04-30 11:05:52.250 120 12198.52 -217.40 55076.70 88888.00 2011-04-30 11:05:52.375 120 12198.52 -217.25 55076.72 88888.00 2011-04-30 11:05:52.500 120 12198.52 -217.10 55076.78 88888.00 2011-04-30 11:05:52.625 120 12198.60 -216.97 55076.78 88888.00 2011-04-30 11:05:52.750 120 12198.62 -216.82 55076.78 88888.00 2011-04-30 11:05:52.875 120 12198.52 -216.70 55076.85 88888.00 2011-04-30 11:05:53.000 120 12198.48 -216.55 55076.90 88888.00 2011-04-30 11:05:53.125 120 12198.45 -216.43 55076.97 88888.00 2011-04-30 11:05:53.250 120 12198.45 -216.25 55077.05 88888.00 2011-04-30 11:05:53.375 120 12198.45 -216.10 55077.10 88888.00 2011-04-30 11:05:53.500 120 12198.42 -215.97 55077.12 88888.00 2011-04-30 11:05:53.625 120 12198.38 -215.90 55077.20 88888.00 2011-04-30 11:05:53.750 120 12198.40 -215.80 55077.28 88888.00 2011-04-30 11:05:53.875 120 12198.40 -215.72 55077.35 88888.00 2011-04-30 11:05:54.000 120 12198.42 -215.68 55077.38 88888.00 2011-04-30 11:05:54.125 120 12198.40 -215.65 55077.47 88888.00 2011-04-30 11:05:54.250 120 12198.33 -215.68 55077.53 88888.00 2011-04-30 11:05:54.375 120 12198.38 -215.62 55077.57 88888.00 2011-04-30 11:05:54.500 120 12198.40 -215.60 55077.68 88888.00 2011-04-30 11:05:54.625 120 12198.40 -215.57 55077.78 88888.00 2011-04-30 11:05:54.750 120 12198.40 -215.57 55077.88 88888.00 2011-04-30 11:05:54.875 120 12198.45 -215.57 55077.95 88888.00 2011-04-30 11:05:55.000 120 12198.48 -215.57 55078.05 88888.00 2011-04-30 11:05:55.125 120 12198.48 -215.53 55078.18 88888.00 2011-04-30 11:05:55.250 120 12198.42 -215.50 55078.30 88888.00 2011-04-30 11:05:55.375 120 12198.45 -215.45 55078.38 88888.00 2011-04-30 11:05:55.500 120 12198.45 -215.38 55078.47 88888.00 2011-04-30 11:05:55.625 120 12198.38 -215.32 55078.62 88888.00 2011-04-30 11:05:55.750 120 12198.30 -215.22 55078.75 88888.00 2011-04-30 11:05:55.875 120 12198.35 -215.15 55078.90 88888.00 2011-04-30 11:05:56.000 120 12198.35 -215.00 55079.05 88888.00 2011-04-30 11:05:56.125 120 12198.35 -214.82 55079.18 88888.00 2011-04-30 11:05:56.250 120 12198.30 -214.65 55079.35 88888.00 2011-04-30 11:05:56.375 120 12198.30 -214.45 55079.47 88888.00 2011-04-30 11:05:56.500 120 12198.35 -214.25 55079.62 88888.00 2011-04-30 11:05:56.625 120 12198.35 -214.00 55079.72 88888.00 2011-04-30 11:05:56.750 120 12198.38 -213.75 55079.90 88888.00 2011-04-30 11:05:56.875 120 12198.38 -213.50 55080.05 88888.00 2011-04-30 11:05:57.000 120 12198.38 -213.18 55080.18 88888.00 2011-04-30 11:05:57.125 120 12198.45 -212.88 55080.32 88888.00 2011-04-30 11:05:57.250 120 12198.48 -212.53 55080.50 88888.00 2011-04-30 11:05:57.375 120 12198.45 -212.22 55080.65 88888.00 2011-04-30 11:05:57.500 120 12198.48 -211.90 55080.75 88888.00 2011-04-30 11:05:57.625 120 12198.55 -211.60 55080.88 88888.00 2011-04-30 11:05:57.750 120 12198.55 -211.22 55081.10 88888.00 2011-04-30 11:05:57.875 120 12198.50 -210.90 55081.25 88888.00 2011-04-30 11:05:58.000 120 12198.48 -210.62 55081.43 88888.00 2011-04-30 11:05:58.125 120 12198.38 -210.38 55081.57 88888.00 2011-04-30 11:05:58.250 120 12198.23 -210.10 55081.72 88888.00 2011-04-30 11:05:58.375 120 12198.08 -209.85 55081.88 88888.00 2011-04-30 11:05:58.500 120 12197.95 -209.53 55082.07 88888.00 2011-04-30 11:05:58.625 120 12197.80 -209.20 55082.25 88888.00 2011-04-30 11:05:58.750 120 12197.58 -208.97 55082.38 88888.00 2011-04-30 11:05:58.875 120 12197.40 -208.75 55082.55 88888.00 2011-04-30 11:05:59.000 120 12197.23 -208.53 55082.70 88888.00 2011-04-30 11:05:59.125 120 12197.00 -208.30 55082.88 88888.00 2011-04-30 11:05:59.250 120 12196.73 -208.07 55083.12 88888.00 2011-04-30 11:05:59.375 120 12196.50 -207.88 55083.28 88888.00 2011-04-30 11:05:59.500 120 12196.17 -207.70 55083.47 88888.00 2011-04-30 11:05:59.625 120 12195.83 -207.50 55083.65 88888.00 2011-04-30 11:05:59.750 120 12195.52 -207.32 55083.82 88888.00 2011-04-30 11:05:59.875 120 12195.23 -207.20 55083.97 88888.00 2011-04-30 11:06:00.000 120 12194.90 -207.07 55084.12 88888.00 2011-04-30 11:06:00.125 120 12194.65 -206.88 55084.35 88888.00 2011-04-30 11:06:00.250 120 12194.35 -206.70 55084.60 88888.00 2011-04-30 11:06:00.375 120 12194.12 -206.50 55084.72 88888.00 2011-04-30 11:06:00.500 120 12193.85 -206.32 55084.90 88888.00 2011-04-30 11:06:00.625 120 12193.55 -206.12 55085.05 88888.00 2011-04-30 11:06:00.750 120 12193.35 -205.90 55085.20 88888.00 2011-04-30 11:06:00.875 120 12193.23 -205.65 55085.32 88888.00 2011-04-30 11:06:01.000 120 12193.08 -205.43 55085.45 88888.00 2011-04-30 11:06:01.125 120 12192.98 -205.18 55085.55 88888.00 2011-04-30 11:06:01.250 120 12192.92 -204.88 55085.65 88888.00 2011-04-30 11:06:01.375 120 12192.88 -204.65 55085.72 88888.00 2011-04-30 11:06:01.500 120 12192.88 -204.35 55085.80 88888.00 2011-04-30 11:06:01.625 120 12192.88 -204.10 55085.88 88888.00 2011-04-30 11:06:01.750 120 12192.98 -203.82 55085.97 88888.00 2011-04-30 11:06:01.875 120 12193.05 -203.55 55086.05 88888.00 2011-04-30 11:06:02.000 120 12193.23 -203.30 55086.12 88888.00 2011-04-30 11:06:02.125 120 12193.45 -203.05 55086.18 88888.00 2011-04-30 11:06:02.250 120 12193.62 -202.80 55086.22 88888.00 2011-04-30 11:06:02.375 120 12193.73 -202.60 55086.25 88888.00 2011-04-30 11:06:02.500 120 12193.88 -202.40 55086.30 88888.00 2011-04-30 11:06:02.625 120 12194.08 -202.18 55086.38 88888.00 2011-04-30 11:06:02.750 120 12194.25 -201.93 55086.40 88888.00 2011-04-30 11:06:02.875 120 12194.40 -201.75 55086.43 88888.00 2011-04-30 11:06:03.000 120 12194.60 -201.55 55086.45 88888.00 2011-04-30 11:06:03.125 120 12194.85 -201.30 55086.53 88888.00 2011-04-30 11:06:03.250 120 12195.12 -201.10 55086.50 88888.00 2011-04-30 11:06:03.375 120 12195.35 -200.95 55086.53 88888.00 2011-04-30 11:06:03.500 120 12195.58 -200.78 55086.53 88888.00 2011-04-30 11:06:03.625 120 12195.80 -200.60 55086.55 88888.00 2011-04-30 11:06:03.750 120 12196.10 -200.50 55086.53 88888.00 2011-04-30 11:06:03.875 120 12196.45 -200.35 55086.50 88888.00 2011-04-30 11:06:04.000 120 12196.83 -200.25 55086.50 88888.00 2011-04-30 11:06:04.125 120 12197.20 -200.15 55086.50 88888.00 2011-04-30 11:06:04.250 120 12197.55 -200.05 55086.50 88888.00 2011-04-30 11:06:04.375 120 12197.95 -200.00 55086.47 88888.00 2011-04-30 11:06:04.500 120 12198.27 -199.95 55086.45 88888.00 2011-04-30 11:06:04.625 120 12198.55 -199.93 55086.40 88888.00 2011-04-30 11:06:04.750 120 12198.92 -199.93 55086.40 88888.00 2011-04-30 11:06:04.875 120 12199.25 -199.95 55086.38 88888.00 2011-04-30 11:06:05.000 120 12199.60 -199.93 55086.32 88888.00 2011-04-30 11:06:05.125 120 12199.95 -199.88 55086.30 88888.00 2011-04-30 11:06:05.250 120 12200.25 -199.88 55086.28 88888.00 2011-04-30 11:06:05.375 120 12200.55 -199.90 55086.30 88888.00 2011-04-30 11:06:05.500 120 12200.77 -199.93 55086.25 88888.00 2011-04-30 11:06:05.625 120 12201.00 -199.95 55086.22 88888.00 2011-04-30 11:06:05.750 120 12201.17 -199.95 55086.18 88888.00 2011-04-30 11:06:05.875 120 12201.45 -199.95 55086.12 88888.00 2011-04-30 11:06:06.000 120 12201.62 -199.95 55086.10 88888.00 2011-04-30 11:06:06.125 120 12201.80 -199.93 55086.07 88888.00 2011-04-30 11:06:06.250 120 12201.92 -199.85 55086.07 88888.00 2011-04-30 11:06:06.375 120 12201.98 -199.80 55086.05 88888.00 2011-04-30 11:06:06.500 120 12202.00 -199.72 55086.03 88888.00 2011-04-30 11:06:06.625 120 12202.00 -199.60 55086.00 88888.00 2011-04-30 11:06:06.750 120 12201.90 -199.47 55086.00 88888.00 2011-04-30 11:06:06.875 120 12201.85 -199.30 55086.00 88888.00 2011-04-30 11:06:07.000 120 12201.77 -199.18 55085.97 88888.00 2011-04-30 11:06:07.125 120 12201.67 -199.03 55085.95 88888.00 2011-04-30 11:06:07.250 120 12201.65 -198.82 55085.90 88888.00 2011-04-30 11:06:07.375 120 12201.65 -198.68 55085.85 88888.00 2011-04-30 11:06:07.500 120 12201.62 -198.45 55085.82 88888.00 2011-04-30 11:06:07.625 120 12201.62 -198.28 55085.78 88888.00 2011-04-30 11:06:07.750 120 12201.60 -198.12 55085.70 88888.00 2011-04-30 11:06:07.875 120 12201.50 -197.95 55085.62 88888.00 2011-04-30 11:06:08.000 120 12201.58 -197.72 55085.57 88888.00 2011-04-30 11:06:08.125 120 12201.70 -197.53 55085.55 88888.00 2011-04-30 11:06:08.250 120 12201.75 -197.32 55085.50 88888.00 2011-04-30 11:06:08.375 120 12201.80 -197.20 55085.45 88888.00 2011-04-30 11:06:08.500 120 12201.90 -197.07 55085.40 88888.00 2011-04-30 11:06:08.625 120 12201.98 -196.95 55085.32 88888.00 2011-04-30 11:06:08.750 120 12202.00 -196.90 55085.28 88888.00 2011-04-30 11:06:08.875 120 12202.10 -196.82 55085.22 88888.00 2011-04-30 11:06:09.000 120 12202.20 -196.80 55085.15 88888.00 2011-04-30 11:06:09.125 120 12202.27 -196.80 55085.10 88888.00 2011-04-30 11:06:09.250 120 12202.35 -196.82 55085.07 88888.00 2011-04-30 11:06:09.375 120 12202.48 -196.82 55085.00 88888.00 2011-04-30 11:06:09.500 120 12202.60 -196.82 55084.93 88888.00 2011-04-30 11:06:09.625 120 12202.77 -196.88 55084.88 88888.00 2011-04-30 11:06:09.750 120 12202.95 -196.93 55084.82 88888.00 2011-04-30 11:06:09.875 120 12203.05 -197.00 55084.80 88888.00 2011-04-30 11:06:10.000 120 12203.15 -197.10 55084.75 88888.00 2011-04-30 11:06:10.125 120 12203.30 -197.22 55084.72 88888.00 2011-04-30 11:06:10.250 120 12203.50 -197.32 55084.70 88888.00 2011-04-30 11:06:10.375 120 12203.67 -197.38 55084.65 88888.00 2011-04-30 11:06:10.500 120 12203.80 -197.50 55084.62 88888.00 2011-04-30 11:06:10.625 120 12203.95 -197.57 55084.62 88888.00 2011-04-30 11:06:10.750 120 12204.10 -197.65 55084.60 88888.00 2011-04-30 11:06:10.875 120 12204.20 -197.72 55084.60 88888.00 2011-04-30 11:06:11.000 120 12204.38 -197.80 55084.57 88888.00 2011-04-30 11:06:11.125 120 12204.50 -197.88 55084.57 88888.00 2011-04-30 11:06:11.250 120 12204.62 -197.97 55084.53 88888.00 2011-04-30 11:06:11.375 120 12204.73 -198.00 55084.53 88888.00 2011-04-30 11:06:11.500 120 12204.77 -198.07 55084.53 88888.00 2011-04-30 11:06:11.625 120 12204.88 -198.12 55084.53 88888.00 2011-04-30 11:06:11.750 120 12204.98 -198.22 55084.47 88888.00 2011-04-30 11:06:11.875 120 12204.98 -198.32 55084.45 88888.00 2011-04-30 11:06:12.000 120 12204.95 -198.35 55084.45 88888.00 2011-04-30 11:06:12.125 120 12204.98 -198.38 55084.45 88888.00 2011-04-30 11:06:12.250 120 12205.00 -198.43 55084.43 88888.00 2011-04-30 11:06:12.375 120 12205.02 -198.45 55084.43 88888.00 2011-04-30 11:06:12.500 120 12205.05 -198.45 55084.40 88888.00 2011-04-30 11:06:12.625 120 12205.10 -198.47 55084.35 88888.00 2011-04-30 11:06:12.750 120 12205.10 -198.45 55084.35 88888.00 2011-04-30 11:06:12.875 120 12205.12 -198.45 55084.35 88888.00 2011-04-30 11:06:13.000 120 12205.15 -198.47 55084.30 88888.00 2011-04-30 11:06:13.125 120 12205.27 -198.50 55084.28 88888.00 2011-04-30 11:06:13.250 120 12205.33 -198.53 55084.22 88888.00 2011-04-30 11:06:13.375 120 12205.42 -198.53 55084.20 88888.00 2011-04-30 11:06:13.500 120 12205.58 -198.55 55084.20 88888.00 2011-04-30 11:06:13.625 120 12205.67 -198.57 55084.18 88888.00 2011-04-30 11:06:13.750 120 12205.70 -198.62 55084.15 88888.00 2011-04-30 11:06:13.875 120 12205.73 -198.68 55084.10 88888.00 2011-04-30 11:06:14.000 120 12205.75 -198.75 55084.07 88888.00 2011-04-30 11:06:14.125 120 12205.80 -198.80 55084.05 88888.00 2011-04-30 11:06:14.250 120 12205.90 -198.85 55084.03 88888.00 2011-04-30 11:06:14.375 120 12206.05 -198.88 55083.97 88888.00 2011-04-30 11:06:14.500 120 12206.12 -198.95 55083.95 88888.00 2011-04-30 11:06:14.625 120 12206.33 -198.97 55083.93 88888.00 2011-04-30 11:06:14.750 120 12206.50 -199.03 55083.88 88888.00 2011-04-30 11:06:14.875 120 12206.62 -199.07 55083.78 88888.00 2011-04-30 11:06:15.000 120 12206.75 -199.10 55083.72 88888.00 2011-04-30 11:06:15.125 120 12206.85 -199.15 55083.70 88888.00 2011-04-30 11:06:15.250 120 12207.05 -199.18 55083.62 88888.00 2011-04-30 11:06:15.375 120 12207.27 -199.18 55083.57 88888.00 2011-04-30 11:06:15.500 120 12207.50 -199.18 55083.47 88888.00 2011-04-30 11:06:15.625 120 12207.62 -199.22 55083.40 88888.00 2011-04-30 11:06:15.750 120 12207.83 -199.22 55083.32 88888.00 2011-04-30 11:06:15.875 120 12208.02 -199.25 55083.22 88888.00 2011-04-30 11:06:16.000 120 12208.33 -199.25 55083.20 88888.00 2011-04-30 11:06:16.125 120 12208.52 -199.30 55083.10 88888.00 2011-04-30 11:06:16.250 120 12208.75 -199.28 55082.97 88888.00 2011-04-30 11:06:16.375 120 12209.02 -199.25 55082.88 88888.00 2011-04-30 11:06:16.500 120 12209.27 -199.22 55082.80 88888.00 2011-04-30 11:06:16.625 120 12209.58 -199.22 55082.68 88888.00 2011-04-30 11:06:16.750 120 12209.88 -199.25 55082.57 88888.00 2011-04-30 11:06:16.875 120 12210.27 -199.20 55082.47 88888.00 2011-04-30 11:06:17.000 120 12210.58 -199.15 55082.38 88888.00 2011-04-30 11:06:17.125 120 12210.90 -199.15 55082.25 88888.00 2011-04-30 11:06:17.250 120 12211.25 -199.15 55082.12 88888.00 2011-04-30 11:06:17.375 120 12211.62 -199.07 55082.03 88888.00 2011-04-30 11:06:17.500 120 12211.95 -199.03 55081.93 88888.00 2011-04-30 11:06:17.625 120 12212.27 -199.00 55081.80 88888.00 2011-04-30 11:06:17.750 120 12212.65 -199.00 55081.65 88888.00 2011-04-30 11:06:17.875 120 12213.02 -198.97 55081.55 88888.00 2011-04-30 11:06:18.000 120 12213.38 -198.95 55081.43 88888.00 2011-04-30 11:06:18.125 120 12213.65 -198.95 55081.30 88888.00 2011-04-30 11:06:18.250 120 12213.92 -198.95 55081.15 88888.00 2011-04-30 11:06:18.375 120 12214.27 -198.95 55081.03 88888.00 2011-04-30 11:06:18.500 120 12214.62 -198.97 55080.88 88888.00 2011-04-30 11:06:18.625 120 12215.00 -198.97 55080.78 88888.00 2011-04-30 11:06:18.750 120 12215.23 -198.93 55080.70 88888.00 2011-04-30 11:06:18.875 120 12215.45 -198.93 55080.55 88888.00 2011-04-30 11:06:19.000 120 12215.70 -198.93 55080.45 88888.00 2011-04-30 11:06:19.125 120 12216.00 -198.88 55080.32 88888.00 2011-04-30 11:06:19.250 120 12216.25 -198.85 55080.18 88888.00 2011-04-30 11:06:19.375 120 12216.50 -198.82 55080.07 88888.00 2011-04-30 11:06:19.500 120 12216.75 -198.78 55079.95 88888.00 2011-04-30 11:06:19.625 120 12216.98 -198.75 55079.82 88888.00 2011-04-30 11:06:19.750 120 12217.12 -198.72 55079.70 88888.00 2011-04-30 11:06:19.875 120 12217.27 -198.68 55079.62 88888.00 2011-04-30 11:06:20.000 120 12217.55 -198.55 55079.50 88888.00 2011-04-30 11:06:20.125 120 12217.67 -198.47 55079.35 88888.00 2011-04-30 11:06:20.250 120 12217.77 -198.45 55079.22 88888.00 2011-04-30 11:06:20.375 120 12217.98 -198.38 55079.15 88888.00 2011-04-30 11:06:20.500 120 12218.23 -198.30 55079.05 88888.00 2011-04-30 11:06:20.625 120 12218.38 -198.22 55078.95 88888.00 2011-04-30 11:06:20.750 120 12218.52 -198.20 55078.85 88888.00 2011-04-30 11:06:20.875 120 12218.73 -198.15 55078.72 88888.00 2011-04-30 11:06:21.000 120 12218.92 -198.10 55078.57 88888.00 2011-04-30 11:06:21.125 120 12219.12 -198.12 55078.47 88888.00 2011-04-30 11:06:21.250 120 12219.33 -198.15 55078.38 88888.00 2011-04-30 11:06:21.375 120 12219.52 -198.15 55078.25 88888.00 2011-04-30 11:06:21.500 120 12219.73 -198.15 55078.15 88888.00 2011-04-30 11:06:21.625 120 12219.95 -198.18 55078.03 88888.00 2011-04-30 11:06:21.750 120 12220.17 -198.18 55077.93 88888.00 2011-04-30 11:06:21.875 120 12220.40 -198.22 55077.78 88888.00 2011-04-30 11:06:22.000 120 12220.65 -198.28 55077.62 88888.00 2011-04-30 11:06:22.125 120 12220.83 -198.30 55077.55 88888.00 2011-04-30 11:06:22.250 120 12221.08 -198.38 55077.43 88888.00 2011-04-30 11:06:22.375 120 12221.23 -198.45 55077.30 88888.00 2011-04-30 11:06:22.500 120 12221.35 -198.50 55077.22 88888.00 2011-04-30 11:06:22.625 120 12221.58 -198.57 55077.12 88888.00 2011-04-30 11:06:22.750 120 12221.80 -198.70 55076.97 88888.00 2011-04-30 11:06:22.875 120 12222.00 -198.80 55076.88 88888.00 2011-04-30 11:06:23.000 120 12222.23 -198.88 55076.78 88888.00 2011-04-30 11:06:23.125 120 12222.45 -198.95 55076.68 88888.00 2011-04-30 11:06:23.250 120 12222.58 -199.05 55076.53 88888.00 2011-04-30 11:06:23.375 120 12222.65 -199.10 55076.43 88888.00 2011-04-30 11:06:23.500 120 12222.75 -199.12 55076.32 88888.00 2011-04-30 11:06:23.625 120 12222.90 -199.10 55076.22 88888.00 2011-04-30 11:06:23.750 120 12223.02 -199.05 55076.12 88888.00 2011-04-30 11:06:23.875 120 12223.12 -199.03 55076.05 88888.00 2011-04-30 11:06:24.000 120 12223.23 -198.97 55075.97 88888.00 2011-04-30 11:06:24.125 120 12223.23 -198.93 55075.90 88888.00 2011-04-30 11:06:24.250 120 12223.25 -198.85 55075.85 88888.00 2011-04-30 11:06:24.375 120 12223.35 -198.72 55075.80 88888.00 2011-04-30 11:06:24.500 120 12223.40 -198.62 55075.75 88888.00 2011-04-30 11:06:24.625 120 12223.35 -198.57 55075.70 88888.00 2011-04-30 11:06:24.750 120 12223.27 -198.50 55075.60 88888.00 2011-04-30 11:06:24.875 120 12223.25 -198.47 55075.55 88888.00 2011-04-30 11:06:25.000 120 12223.20 -198.43 55075.50 88888.00 2011-04-30 11:06:25.125 120 12223.15 -198.40 55075.43 88888.00 2011-04-30 11:06:25.250 120 12223.15 -198.43 55075.38 88888.00 2011-04-30 11:06:25.375 120 12223.17 -198.40 55075.35 88888.00 2011-04-30 11:06:25.500 120 12223.12 -198.38 55075.32 88888.00 2011-04-30 11:06:25.625 120 12223.08 -198.40 55075.28 88888.00 2011-04-30 11:06:25.750 120 12222.98 -198.43 55075.25 88888.00 2011-04-30 11:06:25.875 120 12222.88 -198.43 55075.20 88888.00 2011-04-30 11:06:26.000 120 12222.80 -198.50 55075.12 88888.00 2011-04-30 11:06:26.125 120 12222.77 -198.57 55075.07 88888.00 2011-04-30 11:06:26.250 120 12222.77 -198.68 55075.07 88888.00 2011-04-30 11:06:26.375 120 12222.75 -198.75 55075.03 88888.00 2011-04-30 11:06:26.500 120 12222.75 -198.88 55074.95 88888.00 2011-04-30 11:06:26.625 120 12222.80 -199.00 55074.90 88888.00 2011-04-30 11:06:26.750 120 12222.83 -199.12 55074.85 88888.00 2011-04-30 11:06:26.875 120 12222.88 -199.25 55074.75 88888.00 2011-04-30 11:06:27.000 120 12222.95 -199.38 55074.70 88888.00 2011-04-30 11:06:27.125 120 12223.05 -199.47 55074.68 88888.00 2011-04-30 11:06:27.250 120 12223.10 -199.57 55074.57 88888.00 2011-04-30 11:06:27.375 120 12223.23 -199.62 55074.53 88888.00 2011-04-30 11:06:27.500 120 12223.35 -199.68 55074.43 88888.00 2011-04-30 11:06:27.625 120 12223.50 -199.75 55074.35 88888.00 2011-04-30 11:06:27.750 120 12223.65 -199.75 55074.30 88888.00 2011-04-30 11:06:27.875 120 12223.77 -199.75 55074.22 88888.00 2011-04-30 11:06:28.000 120 12223.98 -199.72 55074.15 88888.00 2011-04-30 11:06:28.125 120 12224.10 -199.72 55074.10 88888.00 2011-04-30 11:06:28.250 120 12224.15 -199.72 55073.95 88888.00 2011-04-30 11:06:28.375 120 12224.27 -199.72 55073.88 88888.00 2011-04-30 11:06:28.500 120 12224.35 -199.75 55073.75 88888.00 2011-04-30 11:06:28.625 120 12224.40 -199.75 55073.68 88888.00 2011-04-30 11:06:28.750 120 12224.50 -199.68 55073.62 88888.00 2011-04-30 11:06:28.875 120 12224.60 -199.70 55073.55 88888.00 2011-04-30 11:06:29.000 120 12224.67 -199.72 55073.40 88888.00 2011-04-30 11:06:29.125 120 12224.75 -199.75 55073.28 88888.00 2011-04-30 11:06:29.250 120 12224.83 -199.82 55073.12 88888.00 2011-04-30 11:06:29.375 120 12224.85 -199.88 55073.03 88888.00 2011-04-30 11:06:29.500 120 12224.95 -199.97 55072.93 88888.00 2011-04-30 11:06:29.625 120 12225.05 -200.07 55072.80 88888.00 2011-04-30 11:06:29.750 120 12225.12 -200.22 55072.68 88888.00 2011-04-30 11:06:29.875 120 12225.27 -200.32 55072.53 88888.00 2011-04-30 11:06:30.000 120 12225.50 -200.43 55072.35 88888.00 2011-04-30 11:06:30.125 120 12225.58 -200.62 55072.15 88888.00 2011-04-30 11:06:30.250 120 12225.70 -200.82 55072.03 88888.00 2011-04-30 11:06:30.375 120 12225.83 -200.93 55071.90 88888.00 2011-04-30 11:06:30.500 120 12225.90 -201.12 55071.72 88888.00 2011-04-30 11:06:30.625 120 12226.00 -201.28 55071.57 88888.00 2011-04-30 11:06:30.750 120 12226.12 -201.38 55071.40 88888.00 2011-04-30 11:06:30.875 120 12226.25 -201.50 55071.22 88888.00 2011-04-30 11:06:31.000 120 12226.38 -201.60 55071.12 88888.00 2011-04-30 11:06:31.125 120 12226.50 -201.68 55070.95 88888.00 2011-04-30 11:06:31.250 120 12226.50 -201.78 55070.78 88888.00 2011-04-30 11:06:31.375 120 12226.60 -201.80 55070.62 88888.00 2011-04-30 11:06:31.500 120 12226.67 -201.82 55070.45 88888.00 2011-04-30 11:06:31.625 120 12226.77 -201.82 55070.32 88888.00 2011-04-30 11:06:31.750 120 12226.85 -201.78 55070.15 88888.00 2011-04-30 11:06:31.875 120 12226.92 -201.70 55070.03 88888.00 2011-04-30 11:06:32.000 120 12227.00 -201.62 55069.82 88888.00 2011-04-30 11:06:32.125 120 12227.15 -201.47 55069.68 88888.00 2011-04-30 11:06:32.250 120 12227.20 -201.32 55069.53 88888.00 2011-04-30 11:06:32.375 120 12227.25 -201.20 55069.40 88888.00 2011-04-30 11:06:32.500 120 12227.27 -201.05 55069.25 88888.00 2011-04-30 11:06:32.625 120 12227.30 -200.82 55069.12 88888.00 2011-04-30 11:06:32.750 120 12227.27 -200.62 55068.97 88888.00 2011-04-30 11:06:32.875 120 12227.30 -200.38 55068.85 88888.00 2011-04-30 11:06:33.000 120 12227.30 -200.15 55068.72 88888.00 2011-04-30 11:06:33.125 120 12227.15 -199.95 55068.60 88888.00 2011-04-30 11:06:33.250 120 12226.98 -199.72 55068.43 88888.00 2011-04-30 11:06:33.375 120 12226.80 -199.53 55068.32 88888.00 2011-04-30 11:06:33.500 120 12226.58 -199.35 55068.22 88888.00 2011-04-30 11:06:33.625 120 12226.42 -199.18 55068.12 88888.00 2011-04-30 11:06:33.750 120 12226.23 -199.05 55068.00 88888.00 2011-04-30 11:06:33.875 120 12225.85 -198.97 55067.90 88888.00 2011-04-30 11:06:34.000 120 12225.40 -198.88 55067.75 88888.00 2011-04-30 11:06:34.125 120 12224.92 -198.80 55067.60 88888.00 2011-04-30 11:06:34.250 120 12224.48 -198.78 55067.40 88888.00 2011-04-30 11:06:34.375 120 12224.02 -198.68 55067.30 88888.00 2011-04-30 11:06:34.500 120 12223.50 -198.57 55067.18 88888.00 2011-04-30 11:06:34.625 120 12222.90 -198.47 55067.00 88888.00 2011-04-30 11:06:34.750 120 12222.42 -198.40 55066.80 88888.00 2011-04-30 11:06:34.875 120 12222.02 -198.35 55066.62 88888.00 2011-04-30 11:06:35.000 120 12221.65 -198.35 55066.43 88888.00 2011-04-30 11:06:35.125 120 12221.30 -198.28 55066.25 88888.00 2011-04-30 11:06:35.250 120 12220.95 -198.25 55066.03 88888.00 2011-04-30 11:06:35.375 120 12220.73 -198.22 55065.82 88888.00 2011-04-30 11:06:35.500 120 12220.52 -198.20 55065.57 88888.00 2011-04-30 11:06:35.625 120 12220.35 -198.18 55065.32 88888.00 2011-04-30 11:06:35.750 120 12220.20 -198.22 55065.05 88888.00 2011-04-30 11:06:35.875 120 12220.10 -198.25 55064.82 88888.00 2011-04-30 11:06:36.000 120 12219.98 -198.28 55064.57 88888.00 2011-04-30 11:06:36.125 120 12219.88 -198.25 55064.32 88888.00 2011-04-30 11:06:36.250 120 12219.83 -198.25 55064.03 88888.00 2011-04-30 11:06:36.375 120 12219.85 -198.25 55063.82 88888.00 2011-04-30 11:06:36.500 120 12219.88 -198.22 55063.57 88888.00 2011-04-30 11:06:36.625 120 12219.90 -198.18 55063.30 88888.00 2011-04-30 11:06:36.750 120 12219.95 -198.10 55063.10 88888.00 2011-04-30 11:06:36.875 120 12219.95 -198.00 55062.85 88888.00 2011-04-30 11:06:37.000 120 12219.98 -197.90 55062.57 88888.00 2011-04-30 11:06:37.125 120 12219.98 -197.80 55062.35 88888.00 2011-04-30 11:06:37.250 120 12219.98 -197.65 55062.07 88888.00 2011-04-30 11:06:37.375 120 12219.98 -197.50 55061.90 88888.00 2011-04-30 11:06:37.500 120 12220.00 -197.32 55061.65 88888.00 2011-04-30 11:06:37.625 120 12220.02 -197.12 55061.47 88888.00 2011-04-30 11:06:37.750 120 12220.15 -196.82 55061.28 88888.00 2011-04-30 11:06:37.875 120 12220.20 -196.57 55061.07 88888.00 2011-04-30 11:06:38.000 120 12220.23 -196.28 55060.85 88888.00 2011-04-30 11:06:38.125 120 12220.20 -195.97 55060.68 88888.00 2011-04-30 11:06:38.250 120 12220.20 -195.65 55060.43 88888.00 2011-04-30 11:06:38.375 120 12220.23 -195.35 55060.28 88888.00 2011-04-30 11:06:38.500 120 12220.17 -195.00 55060.12 88888.00 2011-04-30 11:06:38.625 120 12220.05 -194.62 55060.00 88888.00 2011-04-30 11:06:38.750 120 12219.98 -194.28 55059.88 88888.00 2011-04-30 11:06:38.875 120 12219.90 -193.90 55059.72 88888.00 2011-04-30 11:06:39.000 120 12219.80 -193.50 55059.57 88888.00 2011-04-30 11:06:39.125 120 12219.70 -193.07 55059.45 88888.00 2011-04-30 11:06:39.250 120 12219.55 -192.65 55059.32 88888.00 2011-04-30 11:06:39.375 120 12219.45 -192.32 55059.22 88888.00 2011-04-30 11:06:39.500 120 12219.35 -192.00 55059.10 88888.00 2011-04-30 11:06:39.625 120 12219.23 -191.65 55058.95 88888.00 2011-04-30 11:06:39.750 120 12219.12 -191.32 55058.88 88888.00 2011-04-30 11:06:39.875 120 12219.08 -191.03 55058.78 88888.00 2011-04-30 11:06:40.000 120 12218.98 -190.72 55058.65 88888.00 2011-04-30 11:06:40.125 120 12218.85 -190.43 55058.55 88888.00 2011-04-30 11:06:40.250 120 12218.77 -190.20 55058.43 88888.00 2011-04-30 11:06:40.375 120 12218.80 -190.00 55058.32 88888.00 2011-04-30 11:06:40.500 120 12218.77 -189.78 55058.25 88888.00 2011-04-30 11:06:40.625 120 12218.75 -189.60 55058.12 88888.00 2011-04-30 11:06:40.750 120 12218.85 -189.50 55057.95 88888.00 2011-04-30 11:06:40.875 120 12218.88 -189.38 55057.80 88888.00 2011-04-30 11:06:41.000 120 12218.88 -189.32 55057.65 88888.00 2011-04-30 11:06:41.125 120 12219.02 -189.28 55057.53 88888.00 2011-04-30 11:06:41.250 120 12219.12 -189.22 55057.35 88888.00 2011-04-30 11:06:41.375 120 12219.20 -189.22 55057.20 88888.00 2011-04-30 11:06:41.500 120 12219.35 -189.25 55057.03 88888.00 2011-04-30 11:06:41.625 120 12219.48 -189.20 55056.88 88888.00 2011-04-30 11:06:41.750 120 12219.60 -189.18 55056.75 88888.00 2011-04-30 11:06:41.875 120 12219.73 -189.20 55056.57 88888.00 2011-04-30 11:06:42.000 120 12219.83 -189.28 55056.40 88888.00 2011-04-30 11:06:42.125 120 12219.90 -189.32 55056.20 88888.00 2011-04-30 11:06:42.250 120 12219.98 -189.47 55056.00 88888.00 2011-04-30 11:06:42.375 120 12220.02 -189.53 55055.88 88888.00 2011-04-30 11:06:42.500 120 12220.10 -189.57 55055.72 88888.00 2011-04-30 11:06:42.625 120 12220.15 -189.68 55055.57 88888.00 2011-04-30 11:06:42.750 120 12220.15 -189.88 55055.32 88888.00 2011-04-30 11:06:42.875 120 12220.10 -190.05 55055.15 88888.00 2011-04-30 11:06:43.000 120 12220.17 -190.22 55054.95 88888.00 2011-04-30 11:06:43.125 120 12220.25 -190.40 55054.78 88888.00 2011-04-30 11:06:43.250 120 12220.33 -190.72 55054.53 88888.00 2011-04-30 11:06:43.375 120 12220.38 -190.93 55054.35 88888.00 2011-04-30 11:06:43.500 120 12220.38 -191.15 55054.10 88888.00 2011-04-30 11:06:43.625 120 12220.45 -191.43 55053.90 88888.00 2011-04-30 11:06:43.750 120 12220.58 -191.65 55053.68 88888.00 2011-04-30 11:06:43.875 120 12220.75 -191.90 55053.50 88888.00 2011-04-30 11:06:44.000 120 12220.85 -192.15 55053.28 88888.00 2011-04-30 11:06:44.125 120 12220.95 -192.40 55053.03 88888.00 2011-04-30 11:06:44.250 120 12221.05 -192.72 55052.78 88888.00 2011-04-30 11:06:44.375 120 12221.12 -192.88 55052.57 88888.00 2011-04-30 11:06:44.500 120 12221.25 -193.12 55052.35 88888.00 2011-04-30 11:06:44.625 120 12221.27 -193.38 55052.15 88888.00 2011-04-30 11:06:44.750 120 12221.30 -193.55 55051.97 88888.00 2011-04-30 11:06:44.875 120 12221.30 -193.78 55051.80 88888.00 2011-04-30 11:06:45.000 120 12221.27 -194.03 55051.57 88888.00 2011-04-30 11:06:45.125 120 12221.25 -194.20 55051.40 88888.00 2011-04-30 11:06:45.250 120 12221.17 -194.35 55051.20 88888.00 2011-04-30 11:06:45.375 120 12221.12 -194.43 55051.05 88888.00 2011-04-30 11:06:45.500 120 12221.02 -194.53 55050.88 88888.00 2011-04-30 11:06:45.625 120 12220.85 -194.60 55050.72 88888.00 2011-04-30 11:06:45.750 120 12220.58 -194.62 55050.57 88888.00 2011-04-30 11:06:45.875 120 12220.30 -194.68 55050.45 88888.00 2011-04-30 11:06:46.000 120 12219.98 -194.62 55050.32 88888.00 2011-04-30 11:06:46.125 120 12219.67 -194.53 55050.22 88888.00 2011-04-30 11:06:46.250 120 12219.23 -194.43 55050.12 88888.00 2011-04-30 11:06:46.375 120 12218.85 -194.30 55050.05 88888.00 2011-04-30 11:06:46.500 120 12218.50 -194.12 55050.00 88888.00 2011-04-30 11:06:46.625 120 12218.12 -193.93 55049.93 88888.00 2011-04-30 11:06:46.750 120 12217.65 -193.70 55049.88 88888.00 2011-04-30 11:06:46.875 120 12217.15 -193.43 55049.88 88888.00 2011-04-30 11:06:47.000 120 12216.55 -193.10 55049.82 88888.00 2011-04-30 11:06:47.125 120 12215.92 -192.80 55049.82 88888.00 2011-04-30 11:06:47.250 120 12215.30 -192.40 55049.82 88888.00 2011-04-30 11:06:47.375 120 12214.73 -192.15 55049.78 88888.00 2011-04-30 11:06:47.500 120 12214.02 -191.82 55049.75 88888.00 2011-04-30 11:06:47.625 120 12213.38 -191.50 55049.75 88888.00 2011-04-30 11:06:47.750 120 12212.62 -191.12 55049.78 88888.00 2011-04-30 11:06:47.875 120 12211.80 -190.70 55049.78 88888.00 2011-04-30 11:06:48.000 120 12211.02 -190.32 55049.68 88888.00 2011-04-30 11:06:48.125 120 12210.27 -190.00 55049.65 88888.00 2011-04-30 11:06:48.250 120 12209.42 -189.60 55049.62 88888.00 2011-04-30 11:06:48.375 120 12208.67 -189.30 55049.57 88888.00 2011-04-30 11:06:48.500 120 12207.92 -189.00 55049.53 88888.00 2011-04-30 11:06:48.625 120 12207.17 -188.72 55049.47 88888.00 2011-04-30 11:06:48.750 120 12206.42 -188.50 55049.35 88888.00 2011-04-30 11:06:48.875 120 12205.70 -188.25 55049.25 88888.00 2011-04-30 11:06:49.000 120 12205.05 -188.10 55049.10 88888.00 2011-04-30 11:06:49.125 120 12204.38 -188.00 55049.03 88888.00 2011-04-30 11:06:49.250 120 12203.73 -187.93 55048.88 88888.00 2011-04-30 11:06:49.375 120 12203.17 -187.88 55048.78 88888.00 2011-04-30 11:06:49.500 120 12202.67 -187.80 55048.62 88888.00 2011-04-30 11:06:49.625 120 12202.25 -187.80 55048.45 88888.00 2011-04-30 11:06:49.750 120 12201.85 -187.82 55048.25 88888.00 2011-04-30 11:06:49.875 120 12201.45 -187.88 55048.03 88888.00 2011-04-30 11:06:50.000 120 12201.10 -187.88 55047.80 88888.00 2011-04-30 11:06:50.125 120 12200.75 -187.85 55047.62 88888.00 2011-04-30 11:06:50.250 120 12200.40 -187.90 55047.35 88888.00 2011-04-30 11:06:50.375 120 12200.08 -187.95 55047.15 88888.00 2011-04-30 11:06:50.500 120 12199.75 -188.00 55046.90 88888.00 2011-04-30 11:06:50.625 120 12199.40 -188.00 55046.68 88888.00 2011-04-30 11:06:50.750 120 12199.10 -188.05 55046.45 88888.00 2011-04-30 11:06:50.875 120 12198.75 -188.00 55046.22 88888.00 2011-04-30 11:06:51.000 120 12198.45 -187.90 55045.95 88888.00 2011-04-30 11:06:51.125 120 12198.12 -187.75 55045.70 88888.00 2011-04-30 11:06:51.250 120 12197.73 -187.50 55045.45 88888.00 2011-04-30 11:06:51.375 120 12197.45 -187.25 55045.22 88888.00 2011-04-30 11:06:51.500 120 12197.10 -186.97 55044.97 88888.00 2011-04-30 11:06:51.625 120 12196.77 -186.68 55044.72 88888.00 2011-04-30 11:06:51.750 120 12196.40 -186.35 55044.47 88888.00 2011-04-30 11:06:51.875 120 12196.05 -185.93 55044.20 88888.00 2011-04-30 11:06:52.000 120 12195.80 -185.50 55043.93 88888.00 2011-04-30 11:06:52.125 120 12195.60 -185.00 55043.70 88888.00 2011-04-30 11:06:52.250 120 12195.30 -184.43 55043.40 88888.00 2011-04-30 11:06:52.375 120 12195.02 -183.97 55043.18 88888.00 2011-04-30 11:06:52.500 120 12194.77 -183.45 55042.90 88888.00 2011-04-30 11:06:52.625 120 12194.58 -182.88 55042.68 88888.00 2011-04-30 11:06:52.750 120 12194.40 -182.32 55042.43 88888.00 2011-04-30 11:06:52.875 120 12194.20 -181.75 55042.22 88888.00 2011-04-30 11:06:53.000 120 12194.00 -181.18 55041.95 88888.00 2011-04-30 11:06:53.125 120 12193.83 -180.60 55041.68 88888.00 2011-04-30 11:06:53.250 120 12193.60 -179.95 55041.32 88888.00 2011-04-30 11:06:53.375 120 12193.42 -179.40 55041.12 88888.00 2011-04-30 11:06:53.500 120 12193.30 -178.80 55040.88 88888.00 2011-04-30 11:06:53.625 120 12193.20 -178.22 55040.65 88888.00 2011-04-30 11:06:53.750 120 12192.98 -177.65 55040.38 88888.00 2011-04-30 11:06:53.875 120 12192.75 -177.12 55040.10 88888.00 2011-04-30 11:06:54.000 120 12192.52 -176.60 55039.85 88888.00 2011-04-30 11:06:54.125 120 12192.30 -176.05 55039.57 88888.00 2011-04-30 11:06:54.250 120 12192.05 -175.45 55039.28 88888.00 2011-04-30 11:06:54.375 120 12191.85 -175.03 55039.03 88888.00 2011-04-30 11:06:54.500 120 12191.67 -174.47 55038.75 88888.00 2011-04-30 11:06:54.625 120 12191.42 -173.95 55038.47 88888.00 2011-04-30 11:06:54.750 120 12191.17 -173.45 55038.20 88888.00 2011-04-30 11:06:54.875 120 12190.80 -172.88 55037.90 88888.00 2011-04-30 11:06:55.000 120 12190.50 -172.40 55037.62 88888.00 2011-04-30 11:06:55.125 120 12190.20 -171.90 55037.40 88888.00 2011-04-30 11:06:55.250 120 12189.77 -171.32 55037.10 88888.00 2011-04-30 11:06:55.375 120 12189.55 -170.95 55036.85 88888.00 2011-04-30 11:06:55.500 120 12189.30 -170.47 55036.60 88888.00 2011-04-30 11:06:55.625 120 12188.98 -170.00 55036.35 88888.00 2011-04-30 11:06:55.750 120 12188.67 -169.53 55036.10 88888.00 2011-04-30 11:06:55.875 120 12188.40 -169.03 55035.88 88888.00 2011-04-30 11:06:56.000 120 12188.12 -168.65 55035.62 88888.00 2011-04-30 11:06:56.125 120 12187.90 -168.22 55035.35 88888.00 2011-04-30 11:06:56.250 120 12187.65 -167.78 55035.05 88888.00 2011-04-30 11:06:56.375 120 12187.42 -167.40 55034.82 88888.00 2011-04-30 11:06:56.500 120 12187.27 -167.00 55034.57 88888.00 2011-04-30 11:06:56.625 120 12187.15 -166.57 55034.35 88888.00 2011-04-30 11:06:56.750 120 12186.98 -166.20 55034.12 88888.00 2011-04-30 11:06:56.875 120 12186.90 -165.88 55033.90 88888.00 2011-04-30 11:06:57.000 120 12186.83 -165.57 55033.65 88888.00 2011-04-30 11:06:57.125 120 12186.75 -165.25 55033.45 88888.00 2011-04-30 11:06:57.250 120 12186.65 -164.90 55033.15 88888.00 2011-04-30 11:06:57.375 120 12186.67 -164.68 55032.95 88888.00 2011-04-30 11:06:57.500 120 12186.60 -164.43 55032.78 88888.00 2011-04-30 11:06:57.625 120 12186.48 -164.22 55032.55 88888.00 2011-04-30 11:06:57.750 120 12186.35 -164.05 55032.35 88888.00 2011-04-30 11:06:57.875 120 12186.30 -163.82 55032.15 88888.00 2011-04-30 11:06:58.000 120 12186.30 -163.60 55031.97 88888.00 2011-04-30 11:06:58.125 120 12186.27 -163.40 55031.75 88888.00 2011-04-30 11:06:58.250 120 12186.17 -163.20 55031.50 88888.00 2011-04-30 11:06:58.375 120 12186.05 -163.05 55031.32 88888.00 2011-04-30 11:06:58.500 120 12186.05 -162.88 55031.18 88888.00 2011-04-30 11:06:58.625 120 12186.02 -162.75 55031.00 88888.00 2011-04-30 11:06:58.750 120 12185.98 -162.65 55030.80 88888.00 2011-04-30 11:06:58.875 120 12185.90 -162.60 55030.60 88888.00 2011-04-30 11:06:59.000 120 12185.83 -162.60 55030.45 88888.00 2011-04-30 11:06:59.125 120 12185.73 -162.60 55030.30 88888.00 2011-04-30 11:06:59.250 120 12185.60 -162.65 55030.12 88888.00 2011-04-30 11:06:59.375 120 12185.52 -162.72 55029.95 88888.00 2011-04-30 11:06:59.500 120 12185.42 -162.85 55029.80 88888.00 2011-04-30 11:06:59.625 120 12185.35 -163.00 55029.70 88888.00 2011-04-30 11:06:59.750 120 12185.33 -163.18 55029.57 88888.00 2011-04-30 11:06:59.875 120 12185.25 -163.38 55029.43 88888.00 2011-04-30 11:07:00.000 120 12185.08 -163.62 55029.30 88888.00 2011-04-30 11:07:00.125 120 12184.95 -163.88 55029.18 88888.00 2011-04-30 11:07:00.250 120 12184.85 -164.12 55029.07 88888.00 2011-04-30 11:07:00.375 120 12184.85 -164.32 55028.97 88888.00 2011-04-30 11:07:00.500 120 12184.80 -164.53 55028.88 88888.00 2011-04-30 11:07:00.625 120 12184.75 -164.78 55028.78 88888.00 2011-04-30 11:07:00.750 120 12184.65 -165.05 55028.72 88888.00 2011-04-30 11:07:00.875 120 12184.58 -165.28 55028.65 88888.00 2011-04-30 11:07:01.000 120 12184.58 -165.53 55028.57 88888.00 2011-04-30 11:07:01.125 120 12184.55 -165.80 55028.55 88888.00 2011-04-30 11:07:01.250 120 12184.40 -166.10 55028.47 88888.00 2011-04-30 11:07:01.375 120 12184.35 -166.30 55028.43 88888.00 2011-04-30 11:07:01.500 120 12184.23 -166.55 55028.40 88888.00 2011-04-30 11:07:01.625 120 12184.12 -166.88 55028.38 88888.00 2011-04-30 11:07:01.750 120 12183.98 -167.22 55028.32 88888.00 2011-04-30 11:07:01.875 120 12183.92 -167.55 55028.30 88888.00 2011-04-30 11:07:02.000 120 12183.85 -167.90 55028.28 88888.00 2011-04-30 11:07:02.125 120 12183.75 -168.25 55028.30 88888.00 2011-04-30 11:07:02.250 120 12183.58 -168.68 55028.32 88888.00 2011-04-30 11:07:02.375 120 12183.40 -168.93 55028.35 88888.00 2011-04-30 11:07:02.500 120 12183.17 -169.22 55028.40 88888.00 2011-04-30 11:07:02.625 120 12182.88 -169.55 55028.45 88888.00 2011-04-30 11:07:02.750 120 12182.52 -169.85 55028.50 88888.00 2011-04-30 11:07:02.875 120 12182.20 -170.15 55028.57 88888.00 2011-04-30 11:07:03.000 120 12181.75 -170.43 55028.65 88888.00 2011-04-30 11:07:03.125 120 12181.38 -170.68 55028.75 88888.00 2011-04-30 11:07:03.250 120 12180.92 -170.93 55028.85 88888.00 2011-04-30 11:07:03.375 120 12180.48 -171.10 55028.95 88888.00 2011-04-30 11:07:03.500 120 12180.00 -171.32 55029.03 88888.00 2011-04-30 11:07:03.625 120 12179.52 -171.57 55029.12 88888.00 2011-04-30 11:07:03.750 120 12179.00 -171.80 55029.22 88888.00 2011-04-30 11:07:03.875 120 12178.45 -172.00 55029.32 88888.00 2011-04-30 11:07:04.000 120 12177.98 -172.22 55029.43 88888.00 2011-04-30 11:07:04.125 120 12177.42 -172.43 55029.55 88888.00 2011-04-30 11:07:04.250 120 12176.90 -172.62 55029.65 88888.00 2011-04-30 11:07:04.375 120 12176.55 -172.78 55029.70 88888.00 2011-04-30 11:07:04.500 120 12176.08 -172.93 55029.82 88888.00 2011-04-30 11:07:04.625 120 12175.60 -173.12 55029.93 88888.00 2011-04-30 11:07:04.750 120 12175.20 -173.25 55030.03 88888.00 2011-04-30 11:07:04.875 120 12174.83 -173.40 55030.10 88888.00 2011-04-30 11:07:05.000 120 12174.48 -173.55 55030.18 88888.00 2011-04-30 11:07:05.125 120 12174.10 -173.60 55030.28 88888.00 2011-04-30 11:07:05.250 120 12173.75 -173.65 55030.35 88888.00 2011-04-30 11:07:05.375 120 12173.52 -173.65 55030.40 88888.00 2011-04-30 11:07:05.500 120 12173.30 -173.68 55030.45 88888.00 2011-04-30 11:07:05.625 120 12173.02 -173.68 55030.53 88888.00 2011-04-30 11:07:05.750 120 12172.70 -173.65 55030.60 88888.00 2011-04-30 11:07:05.875 120 12172.38 -173.65 55030.65 88888.00 2011-04-30 11:07:06.000 120 12172.15 -173.65 55030.68 88888.00 2011-04-30 11:07:06.125 120 12171.95 -173.60 55030.72 88888.00 2011-04-30 11:07:06.250 120 12171.70 -173.55 55030.72 88888.00 2011-04-30 11:07:06.375 120 12171.50 -173.47 55030.75 88888.00 2011-04-30 11:07:06.500 120 12171.23 -173.43 55030.78 88888.00 2011-04-30 11:07:06.625 120 12171.05 -173.43 55030.75 88888.00 2011-04-30 11:07:06.750 120 12170.85 -173.43 55030.75 88888.00 2011-04-30 11:07:06.875 120 12170.67 -173.45 55030.72 88888.00 2011-04-30 11:07:07.000 120 12170.52 -173.43 55030.70 88888.00 2011-04-30 11:07:07.125 120 12170.40 -173.45 55030.70 88888.00 2011-04-30 11:07:07.250 120 12170.25 -173.50 55030.68 88888.00 2011-04-30 11:07:07.375 120 12170.15 -173.53 55030.60 88888.00 2011-04-30 11:07:07.500 120 12170.02 -173.55 55030.53 88888.00 2011-04-30 11:07:07.625 120 12169.88 -173.60 55030.47 88888.00 2011-04-30 11:07:07.750 120 12169.77 -173.65 55030.43 88888.00 2011-04-30 11:07:07.875 120 12169.70 -173.70 55030.38 88888.00 2011-04-30 11:07:08.000 120 12169.65 -173.78 55030.28 88888.00 2011-04-30 11:07:08.125 120 12169.60 -173.82 55030.18 88888.00 2011-04-30 11:07:08.250 120 12169.58 -173.88 55030.03 88888.00 2011-04-30 11:07:08.375 120 12169.60 -173.88 55029.95 88888.00 2011-04-30 11:07:08.500 120 12169.67 -173.90 55029.85 88888.00 2011-04-30 11:07:08.625 120 12169.77 -173.93 55029.72 88888.00 2011-04-30 11:07:08.750 120 12169.92 -173.95 55029.62 88888.00 2011-04-30 11:07:08.875 120 12170.10 -173.95 55029.53 88888.00 2011-04-30 11:07:09.000 120 12170.33 -173.95 55029.35 88888.00 2011-04-30 11:07:09.125 120 12170.55 -173.97 55029.25 88888.00 2011-04-30 11:07:09.250 120 12170.77 -173.97 55029.12 88888.00 2011-04-30 11:07:09.375 120 12171.02 -173.95 55029.03 88888.00 2011-04-30 11:07:09.500 120 12171.25 -173.97 55028.88 88888.00 2011-04-30 11:07:09.625 120 12171.55 -173.95 55028.72 88888.00 2011-04-30 11:07:09.750 120 12171.90 -173.97 55028.57 88888.00 2011-04-30 11:07:09.875 120 12172.23 -173.93 55028.43 88888.00 2011-04-30 11:07:10.000 120 12172.55 -173.93 55028.25 88888.00 2011-04-30 11:07:10.125 120 12172.83 -173.90 55028.12 88888.00 2011-04-30 11:07:10.250 120 12173.20 -173.90 55027.97 88888.00 2011-04-30 11:07:10.375 120 12173.58 -173.88 55027.85 88888.00 2011-04-30 11:07:10.500 120 12173.92 -173.80 55027.70 88888.00 2011-04-30 11:07:10.625 120 12174.30 -173.72 55027.57 88888.00 2011-04-30 11:07:10.750 120 12174.70 -173.68 55027.45 88888.00 2011-04-30 11:07:10.875 120 12175.12 -173.60 55027.28 88888.00 2011-04-30 11:07:11.000 120 12175.60 -173.57 55027.12 88888.00 2011-04-30 11:07:11.125 120 12176.08 -173.47 55026.97 88888.00 2011-04-30 11:07:11.250 120 12176.58 -173.38 55026.82 88888.00 2011-04-30 11:07:11.375 120 12177.08 -173.25 55026.68 88888.00 2011-04-30 11:07:11.500 120 12177.55 -173.18 55026.53 88888.00 2011-04-30 11:07:11.625 120 12178.00 -173.05 55026.38 88888.00 2011-04-30 11:07:11.750 120 12178.50 -172.95 55026.22 88888.00 2011-04-30 11:07:11.875 120 12179.08 -172.82 55026.07 88888.00 2011-04-30 11:07:12.000 120 12179.60 -172.75 55025.95 88888.00 2011-04-30 11:07:12.125 120 12180.10 -172.65 55025.80 88888.00 2011-04-30 11:07:12.250 120 12180.60 -172.60 55025.65 88888.00 2011-04-30 11:07:12.375 120 12181.08 -172.53 55025.55 88888.00 2011-04-30 11:07:12.500 120 12181.50 -172.47 55025.43 88888.00 2011-04-30 11:07:12.625 120 12181.80 -172.45 55025.30 88888.00 2011-04-30 11:07:12.750 120 12182.20 -172.43 55025.18 88888.00 2011-04-30 11:07:12.875 120 12182.58 -172.38 55025.10 88888.00 2011-04-30 11:07:13.000 120 12182.90 -172.32 55025.00 88888.00 2011-04-30 11:07:13.125 120 12183.17 -172.32 55024.90 88888.00 2011-04-30 11:07:13.250 120 12183.48 -172.38 55024.78 88888.00 2011-04-30 11:07:13.375 120 12183.83 -172.38 55024.72 88888.00 2011-04-30 11:07:13.500 120 12184.10 -172.38 55024.65 88888.00 2011-04-30 11:07:13.625 120 12184.38 -172.40 55024.55 88888.00 2011-04-30 11:07:13.750 120 12184.65 -172.35 55024.50 88888.00 2011-04-30 11:07:13.875 120 12184.95 -172.32 55024.43 88888.00 2011-04-30 11:07:14.000 120 12185.27 -172.32 55024.32 88888.00 2011-04-30 11:07:14.125 120 12185.58 -172.28 55024.28 88888.00 2011-04-30 11:07:14.250 120 12185.80 -172.22 55024.20 88888.00 2011-04-30 11:07:14.375 120 12186.08 -172.18 55024.10 88888.00 2011-04-30 11:07:14.500 120 12186.30 -172.05 55024.05 88888.00 2011-04-30 11:07:14.625 120 12186.60 -171.95 55024.00 88888.00 2011-04-30 11:07:14.750 120 12186.95 -171.85 55023.97 88888.00 2011-04-30 11:07:14.875 120 12187.23 -171.70 55023.95 88888.00 2011-04-30 11:07:15.000 120 12187.55 -171.60 55023.85 88888.00 2011-04-30 11:07:15.125 120 12187.77 -171.40 55023.78 88888.00 2011-04-30 11:07:15.250 120 12188.05 -171.20 55023.70 88888.00 2011-04-30 11:07:15.375 120 12188.40 -171.00 55023.65 88888.00 2011-04-30 11:07:15.500 120 12188.73 -170.82 55023.57 88888.00 2011-04-30 11:07:15.625 120 12189.00 -170.57 55023.55 88888.00 2011-04-30 11:07:15.750 120 12189.40 -170.35 55023.47 88888.00 2011-04-30 11:07:15.875 120 12189.73 -170.15 55023.40 88888.00 2011-04-30 11:07:16.000 120 12190.10 -169.90 55023.35 88888.00 2011-04-30 11:07:16.125 120 12190.42 -169.70 55023.25 88888.00 2011-04-30 11:07:16.250 120 12190.80 -169.43 55023.18 88888.00 2011-04-30 11:07:16.375 120 12191.20 -169.22 55023.12 88888.00 2011-04-30 11:07:16.500 120 12191.58 -169.00 55023.05 88888.00 2011-04-30 11:07:16.625 120 12191.90 -168.75 55022.95 88888.00 2011-04-30 11:07:16.750 120 12192.33 -168.50 55022.88 88888.00 2011-04-30 11:07:16.875 120 12192.73 -168.28 55022.78 88888.00 2011-04-30 11:07:17.000 120 12193.05 -168.03 55022.68 88888.00 2011-04-30 11:07:17.125 120 12193.42 -167.82 55022.60 88888.00 2011-04-30 11:07:17.250 120 12193.75 -167.57 55022.50 88888.00 2011-04-30 11:07:17.375 120 12194.15 -167.38 55022.40 88888.00 2011-04-30 11:07:17.500 120 12194.55 -167.18 55022.32 88888.00 2011-04-30 11:07:17.625 120 12194.90 -166.97 55022.20 88888.00 2011-04-30 11:07:17.750 120 12195.27 -166.80 55022.10 88888.00 2011-04-30 11:07:17.875 120 12195.62 -166.60 55021.97 88888.00 2011-04-30 11:07:18.000 120 12195.98 -166.45 55021.90 88888.00 2011-04-30 11:07:18.125 120 12196.30 -166.30 55021.82 88888.00 2011-04-30 11:07:18.250 120 12196.67 -166.15 55021.72 88888.00 2011-04-30 11:07:18.375 120 12197.00 -166.00 55021.68 88888.00 2011-04-30 11:07:18.500 120 12197.30 -165.93 55021.60 88888.00 2011-04-30 11:07:18.625 120 12197.48 -165.88 55021.55 88888.00 2011-04-30 11:07:18.750 120 12197.67 -165.82 55021.50 88888.00 2011-04-30 11:07:18.875 120 12198.10 -165.72 55021.40 88888.00 2011-04-30 11:07:19.000 120 12198.48 -165.75 55021.30 88888.00 2011-04-30 11:07:19.125 120 12198.77 -165.78 55021.28 88888.00 2011-04-30 11:07:19.250 120 12199.10 -165.82 55021.20 88888.00 2011-04-30 11:07:19.375 120 12199.42 -165.85 55021.15 88888.00 2011-04-30 11:07:19.500 120 12199.80 -165.95 55021.07 88888.00 2011-04-30 11:07:19.625 120 12200.17 -166.07 55021.00 88888.00 2011-04-30 11:07:19.750 120 12200.48 -166.18 55020.95 88888.00 2011-04-30 11:07:19.875 120 12200.83 -166.30 55020.85 88888.00 2011-04-30 11:07:20.000 120 12201.15 -166.40 55020.80 88888.00 2011-04-30 11:07:20.125 120 12201.60 -166.47 55020.75 88888.00 2011-04-30 11:07:20.250 120 12202.02 -166.62 55020.68 88888.00 2011-04-30 11:07:20.375 120 12202.38 -166.68 55020.60 88888.00 2011-04-30 11:07:20.500 120 12202.70 -166.75 55020.53 88888.00 2011-04-30 11:07:20.625 120 12203.05 -166.88 55020.45 88888.00 2011-04-30 11:07:20.750 120 12203.40 -166.95 55020.40 88888.00 2011-04-30 11:07:20.875 120 12203.85 -167.03 55020.38 88888.00 2011-04-30 11:07:21.000 120 12204.25 -167.05 55020.28 88888.00 2011-04-30 11:07:21.125 120 12204.67 -167.10 55020.20 88888.00 2011-04-30 11:07:21.250 120 12205.12 -167.12 55020.12 88888.00 2011-04-30 11:07:21.375 120 12205.52 -167.12 55020.10 88888.00 2011-04-30 11:07:21.500 120 12205.85 -167.12 55020.05 88888.00 2011-04-30 11:07:21.625 120 12206.20 -167.12 55020.00 88888.00 2011-04-30 11:07:21.750 120 12206.52 -167.15 55019.93 88888.00 2011-04-30 11:07:21.875 120 12206.83 -167.15 55019.88 88888.00 2011-04-30 11:07:22.000 120 12207.20 -167.10 55019.82 88888.00 2011-04-30 11:07:22.125 120 12207.55 -167.10 55019.80 88888.00 2011-04-30 11:07:22.250 120 12207.92 -167.12 55019.72 88888.00 2011-04-30 11:07:22.375 120 12208.23 -167.15 55019.70 88888.00 2011-04-30 11:07:22.500 120 12208.58 -167.15 55019.65 88888.00 2011-04-30 11:07:22.625 120 12208.88 -167.18 55019.62 88888.00 2011-04-30 11:07:22.750 120 12209.17 -167.18 55019.60 88888.00 2011-04-30 11:07:22.875 120 12209.40 -167.20 55019.57 88888.00 2011-04-30 11:07:23.000 120 12209.67 -167.25 55019.53 88888.00 2011-04-30 11:07:23.125 120 12210.02 -167.22 55019.55 88888.00 2011-04-30 11:07:23.250 120 12210.33 -167.25 55019.55 88888.00 2011-04-30 11:07:23.375 120 12210.55 -167.25 55019.53 88888.00 2011-04-30 11:07:23.500 120 12210.80 -167.28 55019.50 88888.00 2011-04-30 11:07:23.625 120 12211.10 -167.30 55019.47 88888.00 2011-04-30 11:07:23.750 120 12211.35 -167.28 55019.47 88888.00 2011-04-30 11:07:23.875 120 12211.55 -167.30 55019.43 88888.00 2011-04-30 11:07:24.000 120 12211.85 -167.32 55019.43 88888.00 2011-04-30 11:07:24.125 120 12212.10 -167.30 55019.45 88888.00 2011-04-30 11:07:24.250 120 12212.35 -167.35 55019.45 88888.00 2011-04-30 11:07:24.375 120 12212.62 -167.35 55019.45 88888.00 2011-04-30 11:07:24.500 120 12212.83 -167.32 55019.45 88888.00 2011-04-30 11:07:24.625 120 12212.98 -167.28 55019.45 88888.00 2011-04-30 11:07:24.750 120 12213.12 -167.25 55019.45 88888.00 2011-04-30 11:07:24.875 120 12213.33 -167.22 55019.45 88888.00 2011-04-30 11:07:25.000 120 12213.58 -167.22 55019.43 88888.00 2011-04-30 11:07:25.125 120 12213.80 -167.20 55019.43 88888.00 2011-04-30 11:07:25.250 120 12213.95 -167.15 55019.45 88888.00 2011-04-30 11:07:25.375 120 12214.15 -167.10 55019.43 88888.00 2011-04-30 11:07:25.500 120 12214.35 -167.03 55019.47 88888.00 2011-04-30 11:07:25.625 120 12214.52 -166.93 55019.47 88888.00 2011-04-30 11:07:25.750 120 12214.75 -166.82 55019.50 88888.00 2011-04-30 11:07:25.875 120 12214.95 -166.72 55019.50 88888.00 2011-04-30 11:07:26.000 120 12215.10 -166.65 55019.47 88888.00 2011-04-30 11:07:26.125 120 12215.27 -166.50 55019.45 88888.00 2011-04-30 11:07:26.250 120 12215.48 -166.35 55019.47 88888.00 2011-04-30 11:07:26.375 120 12215.65 -166.22 55019.50 88888.00 2011-04-30 11:07:26.500 120 12215.83 -166.05 55019.53 88888.00 2011-04-30 11:07:26.625 120 12216.00 -165.90 55019.53 88888.00 2011-04-30 11:07:26.750 120 12216.12 -165.75 55019.53 88888.00 2011-04-30 11:07:26.875 120 12216.30 -165.60 55019.53 88888.00 2011-04-30 11:07:27.000 120 12216.55 -165.43 55019.55 88888.00 2011-04-30 11:07:27.125 120 12216.77 -165.20 55019.60 88888.00 2011-04-30 11:07:27.250 120 12216.90 -165.00 55019.62 88888.00 2011-04-30 11:07:27.375 120 12217.10 -164.82 55019.60 88888.00 2011-04-30 11:07:27.500 120 12217.33 -164.72 55019.60 88888.00 2011-04-30 11:07:27.625 120 12217.50 -164.57 55019.62 88888.00 2011-04-30 11:07:27.750 120 12217.65 -164.45 55019.65 88888.00 2011-04-30 11:07:27.875 120 12217.80 -164.35 55019.65 88888.00 2011-04-30 11:07:28.000 120 12218.05 -164.25 55019.68 88888.00 2011-04-30 11:07:28.125 120 12218.27 -164.15 55019.70 88888.00 2011-04-30 11:07:28.250 120 12218.42 -164.05 55019.78 88888.00 2011-04-30 11:07:28.375 120 12218.65 -163.95 55019.75 88888.00 2011-04-30 11:07:28.500 120 12218.92 -163.88 55019.72 88888.00 2011-04-30 11:07:28.625 120 12219.15 -163.80 55019.72 88888.00 2011-04-30 11:07:28.750 120 12219.38 -163.65 55019.75 88888.00 2011-04-30 11:07:28.875 120 12219.62 -163.55 55019.75 88888.00 2011-04-30 11:07:29.000 120 12219.88 -163.43 55019.82 88888.00 2011-04-30 11:07:29.125 120 12220.10 -163.32 55019.82 88888.00 2011-04-30 11:07:29.250 120 12220.30 -163.20 55019.82 88888.00 2011-04-30 11:07:29.375 120 12220.52 -163.10 55019.85 88888.00 2011-04-30 11:07:29.500 120 12220.73 -163.03 55019.85 88888.00 2011-04-30 11:07:29.625 120 12220.90 -162.93 55019.88 88888.00 2011-04-30 11:07:29.750 120 12221.08 -162.82 55019.85 88888.00 2011-04-30 11:07:29.875 120 12221.30 -162.70 55019.90 88888.00 2011-04-30 11:07:30.000 120 12221.52 -162.55 55019.93 88888.00 2011-04-30 11:07:30.125 120 12221.77 -162.43 55019.95 88888.00 2011-04-30 11:07:30.250 120 12221.95 -162.30 55019.95 88888.00 2011-04-30 11:07:30.375 120 12222.08 -162.15 55020.00 88888.00 2011-04-30 11:07:30.500 120 12222.33 -162.00 55020.00 88888.00 2011-04-30 11:07:30.625 120 12222.55 -161.80 55020.03 88888.00 2011-04-30 11:07:30.750 120 12222.70 -161.65 55020.05 88888.00 2011-04-30 11:07:30.875 120 12222.77 -161.47 55020.10 88888.00 2011-04-30 11:07:31.000 120 12222.98 -161.32 55020.12 88888.00 2011-04-30 11:07:31.125 120 12223.17 -161.15 55020.12 88888.00 2011-04-30 11:07:31.250 120 12223.30 -160.97 55020.20 88888.00 2011-04-30 11:07:31.375 120 12223.55 -160.82 55020.22 88888.00 2011-04-30 11:07:31.500 120 12223.80 -160.68 55020.28 88888.00 2011-04-30 11:07:31.625 120 12224.00 -160.55 55020.28 88888.00 2011-04-30 11:07:31.750 120 12224.23 -160.43 55020.32 88888.00 2011-04-30 11:07:31.875 120 12224.45 -160.30 55020.32 88888.00 2011-04-30 11:07:32.000 120 12224.65 -160.12 55020.32 88888.00 2011-04-30 11:07:32.125 120 12224.83 -160.00 55020.38 88888.00 2011-04-30 11:07:32.250 120 12225.02 -159.85 55020.43 88888.00 2011-04-30 11:07:32.375 120 12225.20 -159.72 55020.45 88888.00 2011-04-30 11:07:32.500 120 12225.35 -159.57 55020.50 88888.00 2011-04-30 11:07:32.625 120 12225.52 -159.40 55020.57 88888.00 2011-04-30 11:07:32.750 120 12225.60 -159.25 55020.65 88888.00 2011-04-30 11:07:32.875 120 12225.73 -159.12 55020.75 88888.00 2011-04-30 11:07:33.000 120 12225.90 -158.97 55020.78 88888.00 2011-04-30 11:07:33.125 120 12226.08 -158.85 55020.78 88888.00 2011-04-30 11:07:33.250 120 12226.20 -158.70 55020.85 88888.00 2011-04-30 11:07:33.375 120 12226.33 -158.57 55020.90 88888.00 2011-04-30 11:07:33.500 120 12226.35 -158.43 55020.97 88888.00 2011-04-30 11:07:33.625 120 12226.40 -158.32 55021.03 88888.00 2011-04-30 11:07:33.750 120 12226.58 -158.22 55021.10 88888.00 2011-04-30 11:07:33.875 120 12226.73 -158.07 55021.20 88888.00 2011-04-30 11:07:34.000 120 12226.85 -158.03 55021.22 88888.00 2011-04-30 11:07:34.125 120 12226.95 -157.95 55021.28 88888.00 2011-04-30 11:07:34.250 120 12227.08 -157.85 55021.38 88888.00 2011-04-30 11:07:34.375 120 12227.23 -157.72 55021.40 88888.00 2011-04-30 11:07:34.500 120 12227.30 -157.65 55021.45 88888.00 2011-04-30 11:07:34.625 120 12227.38 -157.60 55021.53 88888.00 2011-04-30 11:07:34.750 120 12227.50 -157.50 55021.60 88888.00 2011-04-30 11:07:34.875 120 12227.62 -157.38 55021.68 88888.00 2011-04-30 11:07:35.000 120 12227.73 -157.30 55021.70 88888.00 2011-04-30 11:07:35.125 120 12227.77 -157.18 55021.78 88888.00 2011-04-30 11:07:35.250 120 12227.85 -157.05 55021.82 88888.00 2011-04-30 11:07:35.375 120 12227.98 -156.90 55021.88 88888.00 2011-04-30 11:07:35.500 120 12228.12 -156.80 55021.90 88888.00 2011-04-30 11:07:35.625 120 12228.25 -156.72 55021.95 88888.00 2011-04-30 11:07:35.750 120 12228.48 -156.60 55022.00 88888.00 2011-04-30 11:07:35.875 120 12228.70 -156.45 55022.07 88888.00 2011-04-30 11:07:36.000 120 12228.80 -156.32 55022.10 88888.00 2011-04-30 11:07:36.125 120 12228.95 -156.18 55022.18 88888.00 2011-04-30 11:07:36.250 120 12229.08 -156.03 55022.25 88888.00 2011-04-30 11:07:36.375 120 12229.30 -155.93 55022.30 88888.00 2011-04-30 11:07:36.500 120 12229.50 -155.82 55022.35 88888.00 2011-04-30 11:07:36.625 120 12229.62 -155.68 55022.40 88888.00 2011-04-30 11:07:36.750 120 12229.85 -155.53 55022.43 88888.00 2011-04-30 11:07:36.875 120 12230.05 -155.38 55022.47 88888.00 2011-04-30 11:07:37.000 120 12230.33 -155.20 55022.50 88888.00 2011-04-30 11:07:37.125 120 12230.55 -155.00 55022.55 88888.00 2011-04-30 11:07:37.250 120 12230.77 -154.78 55022.55 88888.00 2011-04-30 11:07:37.375 120 12231.00 -154.60 55022.57 88888.00 2011-04-30 11:07:37.500 120 12231.20 -154.43 55022.60 88888.00 2011-04-30 11:07:37.625 120 12231.42 -154.25 55022.62 88888.00 2011-04-30 11:07:37.750 120 12231.60 -154.03 55022.62 88888.00 2011-04-30 11:07:37.875 120 12231.83 -153.78 55022.68 88888.00 2011-04-30 11:07:38.000 120 12232.15 -153.53 55022.68 88888.00 2011-04-30 11:07:38.125 120 12232.40 -153.30 55022.70 88888.00 2011-04-30 11:07:38.250 120 12232.62 -153.00 55022.70 88888.00 2011-04-30 11:07:38.375 120 12232.90 -152.78 55022.70 88888.00 2011-04-30 11:07:38.500 120 12233.23 -152.57 55022.68 88888.00 2011-04-30 11:07:38.625 120 12233.50 -152.30 55022.68 88888.00 2011-04-30 11:07:38.750 120 12233.67 -152.00 55022.68 88888.00 2011-04-30 11:07:38.875 120 12233.83 -151.78 55022.68 88888.00 2011-04-30 11:07:39.000 120 12234.02 -151.53 55022.70 88888.00 2011-04-30 11:07:39.125 120 12234.17 -151.25 55022.72 88888.00 2011-04-30 11:07:39.250 120 12234.30 -150.97 55022.68 88888.00 2011-04-30 11:07:39.375 120 12234.48 -150.78 55022.68 88888.00 2011-04-30 11:07:39.500 120 12234.73 -150.47 55022.68 88888.00 2011-04-30 11:07:39.625 120 12234.90 -150.25 55022.65 88888.00 2011-04-30 11:07:39.750 120 12235.10 -150.05 55022.62 88888.00 2011-04-30 11:07:39.875 120 12235.27 -149.82 55022.60 88888.00 2011-04-30 11:07:40.000 120 12235.42 -149.60 55022.60 88888.00 2011-04-30 11:07:40.125 120 12235.58 -149.40 55022.57 88888.00 2011-04-30 11:07:40.250 120 12235.73 -149.20 55022.57 88888.00 2011-04-30 11:07:40.375 120 12235.88 -149.03 55022.53 88888.00 2011-04-30 11:07:40.500 120 12236.00 -148.85 55022.50 88888.00 2011-04-30 11:07:40.625 120 12236.10 -148.70 55022.45 88888.00 2011-04-30 11:07:40.750 120 12236.20 -148.53 55022.45 88888.00 2011-04-30 11:07:40.875 120 12236.38 -148.38 55022.40 88888.00 2011-04-30 11:07:41.000 120 12236.62 -148.20 55022.35 88888.00 2011-04-30 11:07:41.125 120 12236.80 -148.07 55022.32 88888.00 2011-04-30 11:07:41.250 120 12236.88 -148.03 55022.25 88888.00 2011-04-30 11:07:41.375 120 12237.02 -147.90 55022.18 88888.00 2011-04-30 11:07:41.500 120 12237.30 -147.82 55022.12 88888.00 2011-04-30 11:07:41.625 120 12237.52 -147.75 55022.07 88888.00 2011-04-30 11:07:41.750 120 12237.70 -147.68 55022.00 88888.00 2011-04-30 11:07:41.875 120 12237.90 -147.65 55021.90 88888.00 2011-04-30 11:07:42.000 120 12238.17 -147.62 55021.82 88888.00 2011-04-30 11:07:42.125 120 12238.45 -147.60 55021.78 88888.00 2011-04-30 11:07:42.250 120 12238.70 -147.60 55021.68 88888.00 2011-04-30 11:07:42.375 120 12238.95 -147.57 55021.60 88888.00 2011-04-30 11:07:42.500 120 12239.30 -147.60 55021.53 88888.00 2011-04-30 11:07:42.625 120 12239.67 -147.57 55021.45 88888.00 2011-04-30 11:07:42.750 120 12240.00 -147.55 55021.38 88888.00 2011-04-30 11:07:42.875 120 12240.25 -147.53 55021.28 88888.00 2011-04-30 11:07:43.000 120 12240.48 -147.53 55021.15 88888.00 2011-04-30 11:07:43.125 120 12240.70 -147.55 55021.05 88888.00 2011-04-30 11:07:43.250 120 12240.95 -147.47 55020.97 88888.00 2011-04-30 11:07:43.375 120 12241.23 -147.43 55020.90 88888.00 2011-04-30 11:07:43.500 120 12241.42 -147.43 55020.78 88888.00 2011-04-30 11:07:43.625 120 12241.65 -147.35 55020.68 88888.00 2011-04-30 11:07:43.750 120 12241.85 -147.25 55020.55 88888.00 2011-04-30 11:07:43.875 120 12242.00 -147.18 55020.45 88888.00 2011-04-30 11:07:44.000 120 12242.12 -147.10 55020.35 88888.00 2011-04-30 11:07:44.125 120 12242.27 -147.03 55020.25 88888.00 2011-04-30 11:07:44.250 120 12242.30 -146.95 55020.18 88888.00 2011-04-30 11:07:44.375 120 12242.25 -146.90 55020.10 88888.00 2011-04-30 11:07:44.500 120 12242.10 -146.88 55020.03 88888.00 2011-04-30 11:07:44.625 120 12241.95 -146.82 55019.97 88888.00 2011-04-30 11:07:44.750 120 12241.67 -146.78 55019.90 88888.00 2011-04-30 11:07:44.875 120 12241.42 -146.72 55019.82 88888.00 2011-04-30 11:07:45.000 120 12241.08 -146.68 55019.78 88888.00 2011-04-30 11:07:45.125 120 12240.67 -146.60 55019.70 88888.00 2011-04-30 11:07:45.250 120 12240.27 -146.55 55019.62 88888.00 2011-04-30 11:07:45.375 120 12239.98 -146.45 55019.53 88888.00 2011-04-30 11:07:45.500 120 12239.58 -146.38 55019.43 88888.00 2011-04-30 11:07:45.625 120 12239.17 -146.25 55019.32 88888.00 2011-04-30 11:07:45.750 120 12238.80 -146.12 55019.22 88888.00 2011-04-30 11:07:45.875 120 12238.45 -146.07 55019.10 88888.00 2011-04-30 11:07:46.000 120 12238.12 -145.95 55018.97 88888.00 2011-04-30 11:07:46.125 120 12237.80 -145.82 55018.82 88888.00 2011-04-30 11:07:46.250 120 12237.48 -145.65 55018.68 88888.00 2011-04-30 11:07:46.375 120 12237.27 -145.53 55018.53 88888.00 2011-04-30 11:07:46.500 120 12237.02 -145.43 55018.38 88888.00 2011-04-30 11:07:46.625 120 12236.83 -145.32 55018.25 88888.00 2011-04-30 11:07:46.750 120 12236.60 -145.18 55018.12 88888.00 2011-04-30 11:07:46.875 120 12236.40 -145.05 55017.97 88888.00 2011-04-30 11:07:47.000 120 12236.27 -144.97 55017.78 88888.00 2011-04-30 11:07:47.125 120 12236.20 -144.85 55017.62 88888.00 2011-04-30 11:07:47.250 120 12236.08 -144.80 55017.45 88888.00 2011-04-30 11:07:47.375 120 12236.02 -144.75 55017.30 88888.00 2011-04-30 11:07:47.500 120 12235.95 -144.70 55017.12 88888.00 2011-04-30 11:07:47.625 120 12235.90 -144.65 55016.93 88888.00 2011-04-30 11:07:47.750 120 12235.88 -144.62 55016.80 88888.00 2011-04-30 11:07:47.875 120 12235.88 -144.60 55016.72 88888.00 2011-04-30 11:07:48.000 120 12235.88 -144.60 55016.53 88888.00 2011-04-30 11:07:48.125 120 12235.90 -144.65 55016.38 88888.00 2011-04-30 11:07:48.250 120 12235.88 -144.62 55016.18 88888.00 2011-04-30 11:07:48.375 120 12235.90 -144.55 55016.03 88888.00 2011-04-30 11:07:48.500 120 12235.95 -144.47 55015.90 88888.00 2011-04-30 11:07:48.625 120 12235.98 -144.40 55015.75 88888.00 2011-04-30 11:07:48.750 120 12235.98 -144.35 55015.60 88888.00 2011-04-30 11:07:48.875 120 12235.98 -144.22 55015.47 88888.00 2011-04-30 11:07:49.000 120 12235.98 -144.15 55015.32 88888.00 2011-04-30 11:07:49.125 120 12235.98 -144.10 55015.22 88888.00 2011-04-30 11:07:49.250 120 12235.98 -144.00 55015.10 88888.00 2011-04-30 11:07:49.375 120 12235.98 -143.90 55015.00 88888.00 2011-04-30 11:07:49.500 120 12236.05 -143.80 55014.88 88888.00 2011-04-30 11:07:49.625 120 12236.15 -143.68 55014.72 88888.00 2011-04-30 11:07:49.750 120 12236.20 -143.57 55014.60 88888.00 2011-04-30 11:07:49.875 120 12236.23 -143.43 55014.45 88888.00 2011-04-30 11:07:50.000 120 12236.30 -143.28 55014.35 88888.00 2011-04-30 11:07:50.125 120 12236.35 -143.15 55014.25 88888.00 2011-04-30 11:07:50.250 120 12236.35 -143.00 55014.10 88888.00 2011-04-30 11:07:50.375 120 12236.48 -142.88 55014.00 88888.00 2011-04-30 11:07:50.500 120 12236.55 -142.72 55013.88 88888.00 2011-04-30 11:07:50.625 120 12236.67 -142.55 55013.75 88888.00 2011-04-30 11:07:50.750 120 12236.75 -142.40 55013.62 88888.00 2011-04-30 11:07:50.875 120 12236.90 -142.22 55013.50 88888.00 2011-04-30 11:07:51.000 120 12237.12 -142.05 55013.38 88888.00 2011-04-30 11:07:51.125 120 12237.30 -141.90 55013.28 88888.00 2011-04-30 11:07:51.250 120 12237.50 -141.68 55013.18 88888.00 2011-04-30 11:07:51.375 120 12237.65 -141.55 55013.05 88888.00 2011-04-30 11:07:51.500 120 12237.83 -141.45 55012.90 88888.00 2011-04-30 11:07:51.625 120 12238.05 -141.30 55012.78 88888.00 2011-04-30 11:07:51.750 120 12238.25 -141.22 55012.68 88888.00 2011-04-30 11:07:51.875 120 12238.38 -141.10 55012.60 88888.00 2011-04-30 11:07:52.000 120 12238.50 -141.05 55012.47 88888.00 2011-04-30 11:07:52.125 120 12238.67 -140.95 55012.32 88888.00 2011-04-30 11:07:52.250 120 12238.85 -140.90 55012.22 88888.00 2011-04-30 11:07:52.375 120 12239.12 -140.80 55012.12 88888.00 2011-04-30 11:07:52.500 120 12239.35 -140.75 55012.05 88888.00 2011-04-30 11:07:52.625 120 12239.55 -140.72 55011.95 88888.00 2011-04-30 11:07:52.750 120 12239.75 -140.68 55011.85 88888.00 2011-04-30 11:07:52.875 120 12239.92 -140.62 55011.75 88888.00 2011-04-30 11:07:53.000 120 12240.10 -140.53 55011.62 88888.00 2011-04-30 11:07:53.125 120 12240.27 -140.43 55011.55 88888.00 2011-04-30 11:07:53.250 120 12240.48 -140.30 55011.45 88888.00 2011-04-30 11:07:53.375 120 12240.62 -140.22 55011.35 88888.00 2011-04-30 11:07:53.500 120 12240.77 -140.05 55011.28 88888.00 2011-04-30 11:07:53.625 120 12240.98 -139.95 55011.18 88888.00 2011-04-30 11:07:53.750 120 12241.15 -139.88 55011.07 88888.00 2011-04-30 11:07:53.875 120 12241.33 -139.80 55010.97 88888.00 2011-04-30 11:07:54.000 120 12241.50 -139.72 55010.90 88888.00 2011-04-30 11:07:54.125 120 12241.62 -139.65 55010.82 88888.00 2011-04-30 11:07:54.250 120 12241.75 -139.60 55010.70 88888.00 2011-04-30 11:07:54.375 120 12241.92 -139.55 55010.62 88888.00 2011-04-30 11:07:54.500 120 12242.02 -139.47 55010.50 88888.00 2011-04-30 11:07:54.625 120 12242.17 -139.47 55010.43 88888.00 2011-04-30 11:07:54.750 120 12242.20 -139.45 55010.38 88888.00 2011-04-30 11:07:54.875 120 12242.30 -139.47 55010.30 88888.00 2011-04-30 11:07:55.000 120 12242.40 -139.40 55010.22 88888.00 2011-04-30 11:07:55.125 120 12242.45 -139.35 55010.18 88888.00 2011-04-30 11:07:55.250 120 12242.48 -139.28 55010.07 88888.00 2011-04-30 11:07:55.375 120 12242.48 -139.22 55010.00 88888.00 2011-04-30 11:07:55.500 120 12242.38 -139.18 55009.95 88888.00 2011-04-30 11:07:55.625 120 12242.12 -139.05 55009.90 88888.00 2011-04-30 11:07:55.750 120 12241.85 -138.90 55009.82 88888.00 2011-04-30 11:07:55.875 120 12241.58 -138.72 55009.80 88888.00 2011-04-30 11:07:56.000 120 12241.12 -138.53 55009.72 88888.00 2011-04-30 11:07:56.125 120 12240.60 -138.30 55009.72 88888.00 2011-04-30 11:07:56.250 120 12239.95 -138.00 55009.72 88888.00 2011-04-30 11:07:56.375 120 12239.30 -137.75 55009.70 88888.00 2011-04-30 11:07:56.500 120 12238.62 -137.45 55009.70 88888.00 2011-04-30 11:07:56.625 120 12237.88 -137.12 55009.70 88888.00 2011-04-30 11:07:56.750 120 12237.05 -136.82 55009.70 88888.00 2011-04-30 11:07:56.875 120 12236.20 -136.47 55009.72 88888.00 2011-04-30 11:07:57.000 120 12235.27 -136.15 55009.72 88888.00 2011-04-30 11:07:57.125 120 12234.33 -135.82 55009.78 88888.00 2011-04-30 11:07:57.250 120 12233.30 -135.40 55009.78 88888.00 2011-04-30 11:07:57.375 120 12232.48 -135.05 55009.80 88888.00 2011-04-30 11:07:57.500 120 12231.60 -134.62 55009.85 88888.00 2011-04-30 11:07:57.625 120 12230.75 -134.22 55009.88 88888.00 2011-04-30 11:07:57.750 120 12229.88 -133.82 55009.90 88888.00 2011-04-30 11:07:57.875 120 12228.95 -133.47 55009.90 88888.00 2011-04-30 11:07:58.000 120 12228.10 -133.05 55009.93 88888.00 2011-04-30 11:07:58.125 120 12227.38 -132.60 55009.97 88888.00 2011-04-30 11:07:58.250 120 12226.58 -132.12 55010.03 88888.00 2011-04-30 11:07:58.375 120 12225.88 -131.80 55010.05 88888.00 2011-04-30 11:07:58.500 120 12225.17 -131.43 55010.05 88888.00 2011-04-30 11:07:58.625 120 12224.58 -131.12 55010.03 88888.00 2011-04-30 11:07:58.750 120 12224.02 -130.75 55010.05 88888.00 2011-04-30 11:07:58.875 120 12223.40 -130.45 55010.03 88888.00 2011-04-30 11:07:59.000 120 12222.88 -130.12 55010.03 88888.00 2011-04-30 11:07:59.125 120 12222.33 -129.82 55010.00 88888.00 2011-04-30 11:07:59.250 120 12221.83 -129.47 55009.95 88888.00 2011-04-30 11:07:59.375 120 12221.38 -129.18 55009.95 88888.00 2011-04-30 11:07:59.500 120 12220.88 -128.93 55009.90 88888.00 2011-04-30 11:07:59.625 120 12220.52 -128.72 55009.82 88888.00 2011-04-30 11:07:59.750 120 12220.17 -128.45 55009.75 88888.00 2011-04-30 11:07:59.875 120 12219.77 -128.22 55009.68 88888.00 2011-04-30 11:08:00.000 120 12219.40 -128.03 55009.62 88888.00 2011-04-30 11:08:00.125 120 12219.02 -127.85 55009.55 88888.00 2011-04-30 11:08:00.250 120 12218.52 -127.72 55009.45 88888.00 2011-04-30 11:08:00.375 120 12218.20 -127.58 55009.35 88888.00 2011-04-30 11:08:00.500 120 12217.80 -127.50 55009.25 88888.00 2011-04-30 11:08:00.625 120 12217.35 -127.45 55009.12 88888.00 2011-04-30 11:08:00.750 120 12216.92 -127.42 55008.97 88888.00 2011-04-30 11:08:00.875 120 12216.60 -127.45 55008.85 88888.00 2011-04-30 11:08:01.000 120 12216.23 -127.45 55008.72 88888.00 2011-04-30 11:08:01.125 120 12215.92 -127.47 55008.55 88888.00 2011-04-30 11:08:01.250 120 12215.62 -127.53 55008.35 88888.00 2011-04-30 11:08:01.375 120 12215.48 -127.58 55008.20 88888.00 2011-04-30 11:08:01.500 120 12215.27 -127.65 55008.03 88888.00 2011-04-30 11:08:01.625 120 12215.10 -127.75 55007.80 88888.00 2011-04-30 11:08:01.750 120 12214.88 -127.88 55007.55 88888.00 2011-04-30 11:08:01.875 120 12214.75 -127.95 55007.30 88888.00 2011-04-30 11:08:02.000 120 12214.62 -128.03 55007.07 88888.00 2011-04-30 11:08:02.125 120 12214.55 -128.12 55006.82 88888.00 2011-04-30 11:08:02.250 120 12214.50 -128.22 55006.57 88888.00 2011-04-30 11:08:02.375 120 12214.48 -128.28 55006.35 88888.00 2011-04-30 11:08:02.500 120 12214.45 -128.38 55006.05 88888.00 2011-04-30 11:08:02.625 120 12214.52 -128.47 55005.78 88888.00 2011-04-30 11:08:02.750 120 12214.62 -128.55 55005.53 88888.00 2011-04-30 11:08:02.875 120 12214.70 -128.68 55005.25 88888.00 2011-04-30 11:08:03.000 120 12214.85 -128.75 55004.90 88888.00 2011-04-30 11:08:03.125 120 12215.00 -128.85 55004.62 88888.00 2011-04-30 11:08:03.250 120 12215.12 -128.95 55004.20 88888.00 2011-04-30 11:08:03.375 120 12215.38 -129.03 55003.93 88888.00 2011-04-30 11:08:03.500 120 12215.70 -129.18 55003.60 88888.00 2011-04-30 11:08:03.625 120 12215.95 -129.32 55003.28 88888.00 2011-04-30 11:08:03.750 120 12216.10 -129.43 55002.95 88888.00 2011-04-30 11:08:03.875 120 12216.27 -129.55 55002.62 88888.00 2011-04-30 11:08:04.000 120 12216.45 -129.60 55002.30 88888.00 2011-04-30 11:08:04.125 120 12216.65 -129.62 55002.00 88888.00 2011-04-30 11:08:04.250 120 12216.83 -129.70 55001.68 88888.00 2011-04-30 11:08:04.375 120 12217.02 -129.75 55001.43 88888.00 2011-04-30 11:08:04.500 120 12217.12 -129.80 55001.10 88888.00 2011-04-30 11:08:04.625 120 12217.10 -129.82 55000.80 88888.00 2011-04-30 11:08:04.750 120 12217.08 -129.82 55000.53 88888.00 2011-04-30 11:08:04.875 120 12216.95 -129.78 55000.22 88888.00 2011-04-30 11:08:05.000 120 12216.83 -129.72 54999.95 88888.00 2011-04-30 11:08:05.125 120 12216.73 -129.65 54999.68 88888.00 2011-04-30 11:08:05.250 120 12216.55 -129.55 54999.32 88888.00 2011-04-30 11:08:05.375 120 12216.27 -129.50 54999.10 88888.00 2011-04-30 11:08:05.500 120 12215.98 -129.40 54998.82 88888.00 2011-04-30 11:08:05.625 120 12215.62 -129.35 54998.57 88888.00 2011-04-30 11:08:05.750 120 12215.33 -129.22 54998.32 88888.00 2011-04-30 11:08:05.875 120 12215.08 -129.12 54997.97 88888.00 2011-04-30 11:08:06.000 120 12214.77 -129.03 54997.70 88888.00 2011-04-30 11:08:06.125 120 12214.50 -128.90 54997.43 88888.00 2011-04-30 11:08:06.250 120 12214.27 -128.80 54997.10 88888.00 2011-04-30 11:08:06.375 120 12214.15 -128.62 54996.88 88888.00 2011-04-30 11:08:06.500 120 12213.98 -128.47 54996.57 88888.00 2011-04-30 11:08:06.625 120 12213.77 -128.32 54996.28 88888.00 2011-04-30 11:08:06.750 120 12213.65 -128.12 54995.95 88888.00 2011-04-30 11:08:06.875 120 12213.55 -128.00 54995.65 88888.00 2011-04-30 11:08:07.000 120 12213.40 -127.88 54995.38 88888.00 2011-04-30 11:08:07.125 120 12213.23 -127.72 54995.12 88888.00 2011-04-30 11:08:07.250 120 12212.98 -127.58 54994.70 88888.00 2011-04-30 11:08:07.375 120 12212.88 -127.45 54994.45 88888.00 2011-04-30 11:08:07.500 120 12212.75 -127.33 54994.18 88888.00 2011-04-30 11:08:07.625 120 12212.65 -127.25 54993.88 88888.00 2011-04-30 11:08:07.750 120 12212.55 -127.25 54993.57 88888.00 2011-04-30 11:08:07.875 120 12212.45 -127.22 54993.25 88888.00 2011-04-30 11:08:08.000 120 12212.33 -127.20 54992.97 88888.00 2011-04-30 11:08:08.125 120 12212.10 -127.17 54992.72 88888.00 2011-04-30 11:08:08.250 120 12211.83 -127.17 54992.43 88888.00 2011-04-30 11:08:08.375 120 12211.58 -127.15 54992.25 88888.00 2011-04-30 11:08:08.500 120 12211.25 -127.15 54992.05 88888.00 2011-04-30 11:08:08.625 120 12210.80 -127.12 54991.88 88888.00 2011-04-30 11:08:08.750 120 12210.30 -127.03 54991.72 88888.00 2011-04-30 11:08:08.875 120 12209.83 -126.88 54991.60 88888.00 2011-04-30 11:08:09.000 120 12209.27 -126.72 54991.47 88888.00 2011-04-30 11:08:09.125 120 12208.65 -126.45 54991.38 88888.00 2011-04-30 11:08:09.250 120 12208.02 -126.15 54991.28 88888.00 2011-04-30 11:08:09.375 120 12207.42 -125.88 54991.20 88888.00 2011-04-30 11:08:09.500 120 12206.80 -125.55 54991.18 88888.00 2011-04-30 11:08:09.625 120 12206.05 -125.15 54991.15 88888.00 2011-04-30 11:08:09.750 120 12205.35 -124.78 54991.15 88888.00 2011-04-30 11:08:09.875 120 12204.60 -124.40 54991.12 88888.00 2011-04-30 11:08:10.000 120 12203.83 -124.00 54991.15 88888.00 2011-04-30 11:08:10.125 120 12203.05 -123.62 54991.22 88888.00 2011-04-30 11:08:10.250 120 12202.27 -123.22 54991.28 88888.00 2011-04-30 11:08:10.375 120 12201.67 -122.92 54991.30 88888.00 2011-04-30 11:08:10.500 120 12201.00 -122.62 54991.38 88888.00 2011-04-30 11:08:10.625 120 12200.33 -122.40 54991.45 88888.00 2011-04-30 11:08:10.750 120 12199.67 -122.17 54991.50 88888.00 2011-04-30 11:08:10.875 120 12199.02 -121.95 54991.55 88888.00 2011-04-30 11:08:11.000 120 12198.40 -121.80 54991.62 88888.00 2011-04-30 11:08:11.125 120 12197.80 -121.65 54991.72 88888.00 2011-04-30 11:08:11.250 120 12197.25 -121.53 54991.85 88888.00 2011-04-30 11:08:11.375 120 12196.75 -121.42 54991.93 88888.00 2011-04-30 11:08:11.500 120 12196.23 -121.35 54992.00 88888.00 2011-04-30 11:08:11.625 120 12195.88 -121.30 54992.07 88888.00 2011-04-30 11:08:11.750 120 12195.40 -121.28 54992.15 88888.00 2011-04-30 11:08:11.875 120 12194.88 -121.28 54992.22 88888.00 2011-04-30 11:08:12.000 120 12194.50 -121.25 54992.30 88888.00 2011-04-30 11:08:12.125 120 12194.10 -121.25 54992.40 88888.00 2011-04-30 11:08:12.250 120 12193.55 -121.25 54992.55 88888.00 2011-04-30 11:08:12.375 120 12193.15 -121.22 54992.65 88888.00 2011-04-30 11:08:12.500 120 12192.75 -121.22 54992.75 88888.00 2011-04-30 11:08:12.625 120 12192.25 -121.25 54992.85 88888.00 2011-04-30 11:08:12.750 120 12191.75 -121.25 54992.95 88888.00 2011-04-30 11:08:12.875 120 12191.17 -121.25 54993.05 88888.00 2011-04-30 11:08:13.000 120 12190.62 -121.28 54993.20 88888.00 2011-04-30 11:08:13.125 120 12190.10 -121.22 54993.32 88888.00 2011-04-30 11:08:13.250 120 12189.52 -121.25 54993.45 88888.00 2011-04-30 11:08:13.375 120 12189.05 -121.20 54993.57 88888.00 2011-04-30 11:08:13.500 120 12188.55 -121.15 54993.62 88888.00 2011-04-30 11:08:13.625 120 12188.00 -121.05 54993.75 88888.00 2011-04-30 11:08:13.750 120 12187.45 -120.97 54993.82 88888.00 2011-04-30 11:08:13.875 120 12186.95 -120.90 54993.93 88888.00 2011-04-30 11:08:14.000 120 12186.50 -120.83 54994.00 88888.00 2011-04-30 11:08:14.125 120 12185.98 -120.75 54994.07 88888.00 2011-04-30 11:08:14.250 120 12185.45 -120.72 54994.15 88888.00 2011-04-30 11:08:14.375 120 12185.02 -120.67 54994.22 88888.00 2011-04-30 11:08:14.500 120 12184.60 -120.60 54994.28 88888.00 2011-04-30 11:08:14.625 120 12184.12 -120.50 54994.35 88888.00 2011-04-30 11:08:14.750 120 12183.70 -120.40 54994.40 88888.00 2011-04-30 11:08:14.875 120 12183.27 -120.33 54994.45 88888.00 2011-04-30 11:08:15.000 120 12182.92 -120.28 54994.47 88888.00 2011-04-30 11:08:15.125 120 12182.65 -120.20 54994.53 88888.00 2011-04-30 11:08:15.250 120 12182.33 -120.15 54994.57 88888.00 2011-04-30 11:08:15.375 120 12182.00 -120.12 54994.57 88888.00 2011-04-30 11:08:15.500 120 12181.67 -120.10 54994.57 88888.00 2011-04-30 11:08:15.625 120 12181.50 -120.10 54994.60 88888.00 2011-04-30 11:08:15.750 120 12181.23 -120.10 54994.62 88888.00 2011-04-30 11:08:15.875 120 12180.98 -120.15 54994.62 88888.00 2011-04-30 11:08:16.000 120 12180.77 -120.20 54994.62 88888.00 2011-04-30 11:08:16.125 120 12180.58 -120.22 54994.65 88888.00 2011-04-30 11:08:16.250 120 12180.33 -120.30 54994.68 88888.00 2011-04-30 11:08:16.375 120 12180.12 -120.35 54994.68 88888.00 2011-04-30 11:08:16.500 120 12179.92 -120.45 54994.70 88888.00 2011-04-30 11:08:16.625 120 12179.65 -120.55 54994.70 88888.00 2011-04-30 11:08:16.750 120 12179.42 -120.65 54994.72 88888.00 2011-04-30 11:08:16.875 120 12179.17 -120.75 54994.75 88888.00 2011-04-30 11:08:17.000 120 12178.90 -120.83 54994.75 88888.00 2011-04-30 11:08:17.125 120 12178.62 -120.95 54994.75 88888.00 2011-04-30 11:08:17.250 120 12178.35 -121.05 54994.78 88888.00 2011-04-30 11:08:17.375 120 12178.08 -121.15 54994.80 88888.00 2011-04-30 11:08:17.500 120 12177.90 -121.25 54994.82 88888.00 2011-04-30 11:08:17.625 120 12177.65 -121.40 54994.88 88888.00 2011-04-30 11:08:17.750 120 12177.38 -121.55 54994.93 88888.00 2011-04-30 11:08:17.875 120 12177.17 -121.70 54994.97 88888.00 2011-04-30 11:08:18.000 120 12176.90 -121.90 54995.00 88888.00 2011-04-30 11:08:18.125 120 12176.70 -122.12 54995.07 88888.00 2011-04-30 11:08:18.250 120 12176.38 -122.35 54995.15 88888.00 2011-04-30 11:08:18.375 120 12176.12 -122.50 54995.18 88888.00 2011-04-30 11:08:18.500 120 12175.92 -122.70 54995.25 88888.00 2011-04-30 11:08:18.625 120 12175.73 -122.88 54995.32 88888.00 2011-04-30 11:08:18.750 120 12175.52 -123.10 54995.38 88888.00 2011-04-30 11:08:18.875 120 12175.30 -123.30 54995.45 88888.00 2011-04-30 11:08:19.000 120 12175.10 -123.53 54995.53 88888.00 2011-04-30 11:08:19.125 120 12174.88 -123.72 54995.65 88888.00 2011-04-30 11:08:19.250 120 12174.67 -123.97 54995.78 88888.00 2011-04-30 11:08:19.375 120 12174.48 -124.05 54995.90 88888.00 2011-04-30 11:08:19.500 120 12174.25 -124.15 54995.95 88888.00 2011-04-30 11:08:19.625 120 12174.02 -124.30 54996.05 88888.00 2011-04-30 11:08:19.750 120 12173.73 -124.40 54996.20 88888.00 2011-04-30 11:08:19.875 120 12173.38 -124.42 54996.32 88888.00 2011-04-30 11:08:20.000 120 12173.00 -124.45 54996.43 88888.00 2011-04-30 11:08:20.125 120 12172.62 -124.47 54996.57 88888.00 2011-04-30 11:08:20.250 120 12172.12 -124.45 54996.75 88888.00 2011-04-30 11:08:20.375 120 12171.80 -124.38 54996.80 88888.00 2011-04-30 11:08:20.500 120 12171.40 -124.30 54996.88 88888.00 2011-04-30 11:08:20.625 120 12170.98 -124.25 54996.95 88888.00 2011-04-30 11:08:20.750 120 12170.52 -124.20 54997.05 88888.00 2011-04-30 11:08:20.875 120 12170.08 -124.12 54997.15 88888.00 2011-04-30 11:08:21.000 120 12169.65 -124.10 54997.18 88888.00 2011-04-30 11:08:21.125 120 12169.27 -124.05 54997.25 88888.00 2011-04-30 11:08:21.250 120 12168.83 -124.03 54997.32 88888.00 2011-04-30 11:08:21.375 120 12168.50 -123.97 54997.38 88888.00 2011-04-30 11:08:21.500 120 12168.10 -123.97 54997.43 88888.00 2011-04-30 11:08:21.625 120 12167.77 -123.95 54997.47 88888.00 2011-04-30 11:08:21.750 120 12167.50 -124.00 54997.53 88888.00 2011-04-30 11:08:21.875 120 12167.20 -124.05 54997.55 88888.00 2011-04-30 11:08:22.000 120 12166.95 -124.10 54997.55 88888.00 2011-04-30 11:08:22.125 120 12166.73 -124.17 54997.57 88888.00 2011-04-30 11:08:22.250 120 12166.55 -124.33 54997.60 88888.00 2011-04-30 11:08:22.375 120 12166.45 -124.42 54997.65 88888.00 2011-04-30 11:08:22.500 120 12166.35 -124.58 54997.72 88888.00 2011-04-30 11:08:22.625 120 12166.23 -124.67 54997.75 88888.00 2011-04-30 11:08:22.750 120 12166.10 -124.78 54997.80 88888.00 2011-04-30 11:08:22.875 120 12165.95 -124.90 54997.82 88888.00 2011-04-30 11:08:23.000 120 12165.77 -125.03 54997.90 88888.00 2011-04-30 11:08:23.125 120 12165.55 -125.12 54997.97 88888.00 2011-04-30 11:08:23.250 120 12165.40 -125.22 54998.05 88888.00 2011-04-30 11:08:23.375 120 12165.25 -125.25 54998.12 88888.00 2011-04-30 11:08:23.500 120 12165.02 -125.33 54998.20 88888.00 2011-04-30 11:08:23.625 120 12164.83 -125.42 54998.28 88888.00 2011-04-30 11:08:23.750 120 12164.67 -125.47 54998.38 88888.00 2011-04-30 11:08:23.875 120 12164.50 -125.53 54998.43 88888.00 2011-04-30 11:08:24.000 120 12164.33 -125.60 54998.47 88888.00 2011-04-30 11:08:24.125 120 12164.10 -125.65 54998.53 88888.00 2011-04-30 11:08:24.250 120 12163.95 -125.75 54998.65 88888.00 2011-04-30 11:08:24.375 120 12163.85 -125.85 54998.68 88888.00 2011-04-30 11:08:24.500 120 12163.85 -125.97 54998.72 88888.00 2011-04-30 11:08:24.625 120 12163.77 -126.10 54998.78 88888.00 2011-04-30 11:08:24.750 120 12163.75 -126.25 54998.82 88888.00 2011-04-30 11:08:24.875 120 12163.77 -126.38 54998.88 88888.00 2011-04-30 11:08:25.000 120 12163.90 -126.53 54998.95 88888.00 2011-04-30 11:08:25.125 120 12164.08 -126.72 54998.97 88888.00 2011-04-30 11:08:25.250 120 12164.23 -126.95 54998.97 88888.00 2011-04-30 11:08:25.375 120 12164.35 -127.08 54998.97 88888.00 2011-04-30 11:08:25.500 120 12164.45 -127.25 54999.03 88888.00 2011-04-30 11:08:25.625 120 12164.65 -127.42 54999.05 88888.00 2011-04-30 11:08:25.750 120 12164.80 -127.58 54999.05 88888.00 2011-04-30 11:08:25.875 120 12164.92 -127.75 54999.07 88888.00 2011-04-30 11:08:26.000 120 12165.02 -127.92 54999.05 88888.00 2011-04-30 11:08:26.125 120 12165.17 -128.07 54999.10 88888.00 2011-04-30 11:08:26.250 120 12165.35 -128.25 54999.10 88888.00 2011-04-30 11:08:26.375 120 12165.45 -128.32 54999.07 88888.00 2011-04-30 11:08:26.500 120 12165.52 -128.40 54999.07 88888.00 2011-04-30 11:08:26.625 120 12165.67 -128.43 54999.07 88888.00 2011-04-30 11:08:26.750 120 12165.83 -128.50 54999.07 88888.00 2011-04-30 11:08:26.875 120 12165.95 -128.53 54999.07 88888.00 2011-04-30 11:08:27.000 120 12166.08 -128.50 54999.07 88888.00 2011-04-30 11:08:27.125 120 12166.17 -128.45 54999.10 88888.00 2011-04-30 11:08:27.250 120 12166.15 -128.45 54999.12 88888.00 2011-04-30 11:08:27.375 120 12166.25 -128.45 54999.10 88888.00 2011-04-30 11:08:27.500 120 12166.30 -128.47 54999.07 88888.00 2011-04-30 11:08:27.625 120 12166.40 -128.45 54999.07 88888.00 2011-04-30 11:08:27.750 120 12166.45 -128.47 54999.07 88888.00 2011-04-30 11:08:27.875 120 12166.50 -128.53 54999.07 88888.00 2011-04-30 11:08:28.000 120 12166.62 -128.57 54999.07 88888.00 2011-04-30 11:08:28.125 120 12166.73 -128.65 54999.07 88888.00 2011-04-30 11:08:28.250 120 12166.83 -128.82 54999.03 88888.00 2011-04-30 11:08:28.375 120 12166.98 -128.88 54999.00 88888.00 2011-04-30 11:08:28.500 120 12167.12 -128.97 54998.97 88888.00 2011-04-30 11:08:28.625 120 12167.15 -129.07 54998.95 88888.00 2011-04-30 11:08:28.750 120 12167.20 -129.12 54998.95 88888.00 2011-04-30 11:08:28.875 120 12167.33 -129.25 54998.93 88888.00 2011-04-30 11:08:29.000 120 12167.45 -129.35 54998.90 88888.00 2011-04-30 11:08:29.125 120 12167.60 -129.43 54998.90 88888.00 2011-04-30 11:08:29.250 120 12167.77 -129.55 54998.88 88888.00 2011-04-30 11:08:29.375 120 12167.90 -129.60 54998.85 88888.00 2011-04-30 11:08:29.500 120 12167.95 -129.72 54998.85 88888.00 2011-04-30 11:08:29.625 120 12168.05 -129.85 54998.82 88888.00 2011-04-30 11:08:29.750 120 12168.17 -129.95 54998.80 88888.00 2011-04-30 11:08:29.875 120 12168.35 -130.10 54998.80 88888.00 2011-04-30 11:08:30.000 120 12168.50 -130.25 54998.78 88888.00 2011-04-30 11:08:30.125 120 12168.62 -130.40 54998.78 88888.00 2011-04-30 11:08:30.250 120 12168.80 -130.57 54998.80 88888.00 2011-04-30 11:08:30.375 120 12168.95 -130.70 54998.75 88888.00 2011-04-30 11:08:30.500 120 12169.08 -130.90 54998.70 88888.00 2011-04-30 11:08:30.625 120 12169.23 -131.12 54998.68 88888.00 2011-04-30 11:08:30.750 120 12169.42 -131.32 54998.68 88888.00 2011-04-30 11:08:30.875 120 12169.60 -131.55 54998.65 88888.00 2011-04-30 11:08:31.000 120 12169.75 -131.75 54998.62 88888.00 2011-04-30 11:08:31.125 120 12169.92 -131.95 54998.60 88888.00 2011-04-30 11:08:31.250 120 12170.08 -132.20 54998.62 88888.00 2011-04-30 11:08:31.375 120 12170.25 -132.40 54998.60 88888.00 2011-04-30 11:08:31.500 120 12170.45 -132.62 54998.55 88888.00 2011-04-30 11:08:31.625 120 12170.65 -132.90 54998.53 88888.00 2011-04-30 11:08:31.750 120 12170.85 -133.18 54998.50 88888.00 2011-04-30 11:08:31.875 120 12171.02 -133.38 54998.47 88888.00 2011-04-30 11:08:32.000 120 12171.20 -133.60 54998.47 88888.00 2011-04-30 11:08:32.125 120 12171.38 -133.80 54998.45 88888.00 2011-04-30 11:08:32.250 120 12171.70 -134.03 54998.43 88888.00 2011-04-30 11:08:32.375 120 12172.00 -134.15 54998.40 88888.00 2011-04-30 11:08:32.500 120 12172.17 -134.30 54998.38 88888.00 2011-04-30 11:08:32.625 120 12172.33 -134.43 54998.38 88888.00 2011-04-30 11:08:32.750 120 12172.55 -134.57 54998.38 88888.00 2011-04-30 11:08:32.875 120 12172.83 -134.75 54998.32 88888.00 2011-04-30 11:08:33.000 120 12173.05 -134.88 54998.30 88888.00 2011-04-30 11:08:33.125 120 12173.27 -134.95 54998.32 88888.00 2011-04-30 11:08:33.250 120 12173.45 -135.03 54998.32 88888.00 2011-04-30 11:08:33.375 120 12173.70 -135.12 54998.30 88888.00 2011-04-30 11:08:33.500 120 12173.92 -135.22 54998.25 88888.00 2011-04-30 11:08:33.625 120 12174.20 -135.38 54998.22 88888.00 2011-04-30 11:08:33.750 120 12174.48 -135.47 54998.22 88888.00 2011-04-30 11:08:33.875 120 12174.73 -135.55 54998.22 88888.00 2011-04-30 11:08:34.000 120 12175.02 -135.68 54998.25 88888.00 2011-04-30 11:08:34.125 120 12175.33 -135.82 54998.22 88888.00 2011-04-30 11:08:34.250 120 12175.58 -136.03 54998.18 88888.00 2011-04-30 11:08:34.375 120 12175.88 -136.18 54998.15 88888.00 2011-04-30 11:08:34.500 120 12176.15 -136.35 54998.18 88888.00 2011-04-30 11:08:34.625 120 12176.45 -136.53 54998.15 88888.00 2011-04-30 11:08:34.750 120 12176.70 -136.70 54998.12 88888.00 2011-04-30 11:08:34.875 120 12176.88 -136.90 54998.10 88888.00 2011-04-30 11:08:35.000 120 12177.20 -137.05 54998.07 88888.00 2011-04-30 11:08:35.125 120 12177.55 -137.22 54998.07 88888.00 2011-04-30 11:08:35.250 120 12177.90 -137.45 54998.03 88888.00 2011-04-30 11:08:35.375 120 12178.17 -137.57 54998.00 88888.00 2011-04-30 11:08:35.500 120 12178.42 -137.70 54997.97 88888.00 2011-04-30 11:08:35.625 120 12178.75 -137.82 54997.93 88888.00 2011-04-30 11:08:35.750 120 12178.98 -137.90 54997.95 88888.00 2011-04-30 11:08:35.875 120 12179.20 -138.00 54997.93 88888.00 2011-04-30 11:08:36.000 120 12179.40 -138.07 54997.88 88888.00 2011-04-30 11:08:36.125 120 12179.62 -138.03 54997.85 88888.00 2011-04-30 11:08:36.250 120 12179.75 -137.97 54997.85 88888.00 2011-04-30 11:08:36.375 120 12179.92 -137.90 54997.88 88888.00 2011-04-30 11:08:36.500 120 12180.00 -137.78 54997.88 88888.00 2011-04-30 11:08:36.625 120 12180.08 -137.68 54997.85 88888.00 2011-04-30 11:08:36.750 120 12180.23 -137.55 54997.90 88888.00 2011-04-30 11:08:36.875 120 12180.30 -137.38 54997.90 88888.00 2011-04-30 11:08:37.000 120 12180.42 -137.18 54997.93 88888.00 2011-04-30 11:08:37.125 120 12180.50 -137.07 54997.93 88888.00 2011-04-30 11:08:37.250 120 12180.45 -136.93 54997.93 88888.00 2011-04-30 11:08:37.375 120 12180.50 -136.80 54997.93 88888.00 2011-04-30 11:08:37.500 120 12180.60 -136.68 54997.93 88888.00 2011-04-30 11:08:37.625 120 12180.67 -136.57 54997.93 88888.00 2011-04-30 11:08:37.750 120 12180.75 -136.50 54997.93 88888.00 2011-04-30 11:08:37.875 120 12180.80 -136.40 54997.93 88888.00 2011-04-30 11:08:38.000 120 12180.90 -136.40 54997.93 88888.00 2011-04-30 11:08:38.125 120 12180.95 -136.38 54997.95 88888.00 2011-04-30 11:08:38.250 120 12180.95 -136.38 54997.93 88888.00 2011-04-30 11:08:38.375 120 12181.00 -136.40 54997.93 88888.00 2011-04-30 11:08:38.500 120 12181.02 -136.50 54997.93 88888.00 2011-04-30 11:08:38.625 120 12181.08 -136.60 54997.95 88888.00 2011-04-30 11:08:38.750 120 12181.08 -136.72 54997.95 88888.00 2011-04-30 11:08:38.875 120 12181.05 -136.82 54997.97 88888.00 2011-04-30 11:08:39.000 120 12181.17 -136.95 54997.95 88888.00 2011-04-30 11:08:39.125 120 12181.25 -137.12 54997.95 88888.00 2011-04-30 11:08:39.250 120 12181.27 -137.30 54997.90 88888.00 2011-04-30 11:08:39.375 120 12181.33 -137.50 54997.85 88888.00 2011-04-30 11:08:39.500 120 12181.33 -137.68 54997.85 88888.00 2011-04-30 11:08:39.625 120 12181.42 -137.85 54997.82 88888.00 2011-04-30 11:08:39.750 120 12181.52 -138.03 54997.75 88888.00 2011-04-30 11:08:39.875 120 12181.62 -138.25 54997.72 88888.00 2011-04-30 11:08:40.000 120 12181.67 -138.45 54997.65 88888.00 2011-04-30 11:08:40.125 120 12181.80 -138.62 54997.62 88888.00 2011-04-30 11:08:40.250 120 12181.85 -138.82 54997.62 88888.00 2011-04-30 11:08:40.375 120 12181.92 -139.00 54997.57 88888.00 2011-04-30 11:08:40.500 120 12181.92 -139.22 54997.53 88888.00 2011-04-30 11:08:40.625 120 12182.02 -139.40 54997.50 88888.00 2011-04-30 11:08:40.750 120 12182.23 -139.68 54997.47 88888.00 2011-04-30 11:08:40.875 120 12182.40 -139.88 54997.40 88888.00 2011-04-30 11:08:41.000 120 12182.52 -140.05 54997.35 88888.00 2011-04-30 11:08:41.125 120 12182.58 -140.28 54997.30 88888.00 2011-04-30 11:08:41.250 120 12182.67 -140.55 54997.18 88888.00 2011-04-30 11:08:41.375 120 12182.77 -140.70 54997.12 88888.00 2011-04-30 11:08:41.500 120 12182.88 -140.88 54997.05 88888.00 2011-04-30 11:08:41.625 120 12183.00 -141.10 54996.95 88888.00 2011-04-30 11:08:41.750 120 12183.10 -141.30 54996.88 88888.00 2011-04-30 11:08:41.875 120 12183.17 -141.50 54996.80 88888.00 2011-04-30 11:08:42.000 120 12183.25 -141.70 54996.70 88888.00 2011-04-30 11:08:42.125 120 12183.33 -141.90 54996.65 88888.00 2011-04-30 11:08:42.250 120 12183.42 -142.07 54996.55 88888.00 2011-04-30 11:08:42.375 120 12183.52 -142.18 54996.47 88888.00 2011-04-30 11:08:42.500 120 12183.67 -142.32 54996.38 88888.00 2011-04-30 11:08:42.625 120 12183.77 -142.45 54996.25 88888.00 2011-04-30 11:08:42.750 120 12183.92 -142.62 54996.12 88888.00 2011-04-30 11:08:42.875 120 12184.02 -142.78 54996.03 88888.00 2011-04-30 11:08:43.000 120 12184.05 -142.90 54995.93 88888.00 2011-04-30 11:08:43.125 120 12184.17 -143.05 54995.80 88888.00 2011-04-30 11:08:43.250 120 12184.33 -143.18 54995.68 88888.00 2011-04-30 11:08:43.375 120 12184.48 -143.25 54995.55 88888.00 2011-04-30 11:08:43.500 120 12184.70 -143.32 54995.43 88888.00 2011-04-30 11:08:43.625 120 12184.90 -143.43 54995.25 88888.00 2011-04-30 11:08:43.750 120 12185.10 -143.53 54995.15 88888.00 2011-04-30 11:08:43.875 120 12185.38 -143.57 54995.05 88888.00 2011-04-30 11:08:44.000 120 12185.62 -143.68 54994.88 88888.00 2011-04-30 11:08:44.125 120 12185.88 -143.78 54994.72 88888.00 2011-04-30 11:08:44.250 120 12186.10 -143.85 54994.55 88888.00 2011-04-30 11:08:44.375 120 12186.33 -143.90 54994.45 88888.00 2011-04-30 11:08:44.500 120 12186.67 -143.88 54994.30 88888.00 2011-04-30 11:08:44.625 120 12186.92 -143.85 54994.18 88888.00 2011-04-30 11:08:44.750 120 12187.20 -143.82 54994.03 88888.00 2011-04-30 11:08:44.875 120 12187.45 -143.80 54993.90 88888.00 2011-04-30 11:08:45.000 120 12187.70 -143.75 54993.72 88888.00 2011-04-30 11:08:45.125 120 12187.92 -143.65 54993.62 88888.00 2011-04-30 11:08:45.250 120 12188.12 -143.55 54993.50 88888.00 2011-04-30 11:08:45.375 120 12188.38 -143.45 54993.40 88888.00 2011-04-30 11:08:45.500 120 12188.58 -143.35 54993.30 88888.00 2011-04-30 11:08:45.625 120 12188.77 -143.20 54993.20 88888.00 2011-04-30 11:08:45.750 120 12188.85 -143.03 54993.10 88888.00 2011-04-30 11:08:45.875 120 12188.95 -142.88 54993.00 88888.00 2011-04-30 11:08:46.000 120 12189.10 -142.75 54992.85 88888.00 2011-04-30 11:08:46.125 120 12189.20 -142.53 54992.75 88888.00 2011-04-30 11:08:46.250 120 12189.33 -142.30 54992.68 88888.00 2011-04-30 11:08:46.375 120 12189.48 -142.15 54992.57 88888.00 2011-04-30 11:08:46.500 120 12189.60 -141.95 54992.45 88888.00 2011-04-30 11:08:46.625 120 12189.75 -141.72 54992.35 88888.00 2011-04-30 11:08:46.750 120 12189.92 -141.50 54992.28 88888.00 2011-04-30 11:08:46.875 120 12190.00 -141.28 54992.18 88888.00 2011-04-30 11:08:47.000 120 12190.05 -141.05 54992.07 88888.00 2011-04-30 11:08:47.125 120 12190.10 -140.85 54992.03 88888.00 2011-04-30 11:08:47.250 120 12190.23 -140.60 54991.95 88888.00 2011-04-30 11:08:47.375 120 12190.38 -140.43 54991.88 88888.00 2011-04-30 11:08:47.500 120 12190.45 -140.20 54991.80 88888.00 2011-04-30 11:08:47.625 120 12190.52 -139.97 54991.72 88888.00 2011-04-30 11:08:47.750 120 12190.60 -139.75 54991.65 88888.00 2011-04-30 11:08:47.875 120 12190.67 -139.55 54991.57 88888.00 2011-04-30 11:08:48.000 120 12190.75 -139.28 54991.50 88888.00 2011-04-30 11:08:48.125 120 12190.77 -139.07 54991.43 88888.00 2011-04-30 11:08:48.250 120 12190.75 -138.85 54991.38 88888.00 2011-04-30 11:08:48.375 120 12190.80 -138.68 54991.32 88888.00 2011-04-30 11:08:48.500 120 12190.83 -138.45 54991.25 88888.00 2011-04-30 11:08:48.625 120 12190.90 -138.25 54991.22 88888.00 2011-04-30 11:08:48.750 120 12190.88 -137.95 54991.20 88888.00 2011-04-30 11:08:48.875 120 12190.83 -137.72 54991.15 88888.00 2011-04-30 11:08:49.000 120 12190.77 -137.53 54991.10 88888.00 2011-04-30 11:08:49.125 120 12190.70 -137.28 54991.10 88888.00 2011-04-30 11:08:49.250 120 12190.60 -137.03 54991.05 88888.00 2011-04-30 11:08:49.375 120 12190.55 -136.85 54991.00 88888.00 2011-04-30 11:08:49.500 120 12190.48 -136.62 54991.00 88888.00 2011-04-30 11:08:49.625 120 12190.38 -136.40 54990.95 88888.00 2011-04-30 11:08:49.750 120 12190.20 -136.15 54990.90 88888.00 2011-04-30 11:08:49.875 120 12190.02 -135.95 54990.93 88888.00 2011-04-30 11:08:50.000 120 12189.85 -135.72 54990.93 88888.00 2011-04-30 11:08:50.125 120 12189.55 -135.55 54990.93 88888.00 2011-04-30 11:08:50.250 120 12189.27 -135.35 54990.93 88888.00 2011-04-30 11:08:50.375 120 12189.05 -135.22 54990.93 88888.00 2011-04-30 11:08:50.500 120 12188.67 -135.12 54990.97 88888.00 2011-04-30 11:08:50.625 120 12188.10 -135.03 54990.97 88888.00 2011-04-30 11:08:50.750 120 12187.58 -134.93 54991.00 88888.00 2011-04-30 11:08:50.875 120 12187.05 -134.82 54991.00 88888.00 2011-04-30 11:08:51.000 120 12186.45 -134.75 54991.00 88888.00 2011-04-30 11:08:51.125 120 12185.77 -134.62 54991.05 88888.00 2011-04-30 11:08:51.250 120 12185.05 -134.50 54991.10 88888.00 2011-04-30 11:08:51.375 120 12184.38 -134.43 54991.10 88888.00 2011-04-30 11:08:51.500 120 12183.55 -134.32 54991.10 88888.00 2011-04-30 11:08:51.625 120 12182.75 -134.20 54991.12 88888.00 2011-04-30 11:08:51.750 120 12182.02 -134.03 54991.15 88888.00 2011-04-30 11:08:51.875 120 12181.38 -133.88 54991.12 88888.00 2011-04-30 11:08:52.000 120 12180.70 -133.72 54991.10 88888.00 2011-04-30 11:08:52.125 120 12179.98 -133.60 54991.07 88888.00 2011-04-30 11:08:52.250 120 12179.30 -133.43 54991.05 88888.00 2011-04-30 11:08:52.375 120 12178.75 -133.30 54990.97 88888.00 2011-04-30 11:08:52.500 120 12178.17 -133.18 54990.90 88888.00 2011-04-30 11:08:52.625 120 12177.62 -133.03 54990.82 88888.00 2011-04-30 11:08:52.750 120 12177.20 -132.85 54990.78 88888.00 2011-04-30 11:08:52.875 120 12176.83 -132.70 54990.70 88888.00 2011-04-30 11:08:53.000 120 12176.55 -132.57 54990.62 88888.00 2011-04-30 11:08:53.125 120 12176.30 -132.43 54990.53 88888.00 2011-04-30 11:08:53.250 120 12176.08 -132.30 54990.45 88888.00 2011-04-30 11:08:53.375 120 12175.92 -132.20 54990.38 88888.00 2011-04-30 11:08:53.500 120 12175.77 -132.12 54990.28 88888.00 2011-04-30 11:08:53.625 120 12175.62 -132.07 54990.20 88888.00 2011-04-30 11:08:53.750 120 12175.50 -132.00 54990.07 88888.00 2011-04-30 11:08:53.875 120 12175.40 -131.95 54989.97 88888.00 2011-04-30 11:08:54.000 120 12175.38 -131.90 54989.90 88888.00 2011-04-30 11:08:54.125 120 12175.35 -131.88 54989.80 88888.00 2011-04-30 11:08:54.250 120 12175.33 -131.90 54989.70 88888.00 2011-04-30 11:08:54.375 120 12175.30 -131.88 54989.62 88888.00 2011-04-30 11:08:54.500 120 12175.30 -131.93 54989.55 88888.00 2011-04-30 11:08:54.625 120 12175.35 -131.95 54989.50 88888.00 2011-04-30 11:08:54.750 120 12175.35 -131.97 54989.40 88888.00 2011-04-30 11:08:54.875 120 12175.33 -132.03 54989.32 88888.00 2011-04-30 11:08:55.000 120 12175.33 -132.10 54989.28 88888.00 2011-04-30 11:08:55.125 120 12175.33 -132.20 54989.20 88888.00 2011-04-30 11:08:55.250 120 12175.30 -132.30 54989.07 88888.00 2011-04-30 11:08:55.375 120 12175.27 -132.35 54989.03 88888.00 2011-04-30 11:08:55.500 120 12175.30 -132.43 54988.97 88888.00 2011-04-30 11:08:55.625 120 12175.30 -132.55 54988.90 88888.00 2011-04-30 11:08:55.750 120 12175.33 -132.62 54988.82 88888.00 2011-04-30 11:08:55.875 120 12175.35 -132.70 54988.78 88888.00 2011-04-30 11:08:56.000 120 12175.35 -132.78 54988.70 88888.00 2011-04-30 11:08:56.125 120 12175.40 -132.82 54988.62 88888.00 2011-04-30 11:08:56.250 120 12175.38 -132.88 54988.57 88888.00 2011-04-30 11:08:56.375 120 12175.42 -132.90 54988.50 88888.00 2011-04-30 11:08:56.500 120 12175.50 -132.93 54988.40 88888.00 2011-04-30 11:08:56.625 120 12175.55 -132.93 54988.40 88888.00 2011-04-30 11:08:56.750 120 12175.55 -132.95 54988.38 88888.00 2011-04-30 11:08:56.875 120 12175.48 -133.03 54988.30 88888.00 2011-04-30 11:08:57.000 120 12175.45 -133.03 54988.28 88888.00 2011-04-30 11:08:57.125 120 12175.42 -133.00 54988.22 88888.00 2011-04-30 11:08:57.250 120 12175.35 -133.00 54988.20 88888.00 2011-04-30 11:08:57.375 120 12175.35 -133.05 54988.10 88888.00 2011-04-30 11:08:57.500 120 12175.38 -133.07 54988.12 88888.00 2011-04-30 11:08:57.625 120 12175.40 -133.10 54988.07 88888.00 2011-04-30 11:08:57.750 120 12175.38 -133.15 54988.03 88888.00 2011-04-30 11:08:57.875 120 12175.33 -133.22 54988.00 88888.00 2011-04-30 11:08:58.000 120 12175.33 -133.20 54988.03 88888.00 2011-04-30 11:08:58.125 120 12175.30 -133.22 54988.00 88888.00 2011-04-30 11:08:58.250 120 12175.27 -133.32 54987.97 88888.00 2011-04-30 11:08:58.375 120 12175.33 -133.32 54987.95 88888.00 2011-04-30 11:08:58.500 120 12175.35 -133.38 54987.93 88888.00 2011-04-30 11:08:58.625 120 12175.33 -133.45 54987.88 88888.00 2011-04-30 11:08:58.750 120 12175.35 -133.50 54987.82 88888.00 2011-04-30 11:08:58.875 120 12175.38 -133.53 54987.80 88888.00 2011-04-30 11:08:59.000 120 12175.35 -133.55 54987.78 88888.00 2011-04-30 11:08:59.125 120 12175.42 -133.62 54987.72 88888.00 2011-04-30 11:08:59.250 120 12175.50 -133.70 54987.70 88888.00 2011-04-30 11:08:59.375 120 12175.62 -133.70 54987.65 88888.00 2011-04-30 11:08:59.500 120 12175.73 -133.78 54987.60 88888.00 2011-04-30 11:08:59.625 120 12175.80 -133.82 54987.60 88888.00 2011-04-30 11:08:59.750 120 12175.90 -133.88 54987.57 88888.00 2011-04-30 11:08:59.875 120 12176.08 -133.95 54987.53 88888.00 2011-04-30 11:09:00.000 120 12176.20 -134.05 54987.45 88888.00 2011-04-30 11:09:00.125 120 12176.30 -134.15 54987.43 88888.00 2011-04-30 11:09:00.250 120 12176.40 -134.22 54987.35 88888.00 2011-04-30 11:09:00.375 120 12176.50 -134.30 54987.32 88888.00 2011-04-30 11:09:00.500 120 12176.62 -134.40 54987.25 88888.00 2011-04-30 11:09:00.625 120 12176.75 -134.57 54987.20 88888.00 2011-04-30 11:09:00.750 120 12176.88 -134.68 54987.15 88888.00 2011-04-30 11:09:00.875 120 12176.92 -134.78 54987.10 88888.00 2011-04-30 11:09:01.000 120 12177.00 -134.85 54987.10 88888.00 2011-04-30 11:09:01.125 120 12177.00 -135.00 54987.03 88888.00 2011-04-30 11:09:01.250 120 12177.10 -135.15 54986.97 88888.00 2011-04-30 11:09:01.375 120 12177.20 -135.20 54986.95 88888.00 2011-04-30 11:09:01.500 120 12177.30 -135.28 54986.88 88888.00 2011-04-30 11:09:01.625 120 12177.38 -135.35 54986.80 88888.00 2011-04-30 11:09:01.750 120 12177.48 -135.45 54986.72 88888.00 2011-04-30 11:09:01.875 120 12177.55 -135.55 54986.70 88888.00 2011-04-30 11:09:02.000 120 12177.62 -135.57 54986.62 88888.00 2011-04-30 11:09:02.125 120 12177.62 -135.65 54986.60 88888.00 2011-04-30 11:09:02.250 120 12177.60 -135.72 54986.47 88888.00 2011-04-30 11:09:02.375 120 12177.70 -135.75 54986.43 88888.00 2011-04-30 11:09:02.500 120 12177.85 -135.78 54986.38 88888.00 2011-04-30 11:09:02.625 120 12178.00 -135.78 54986.32 88888.00 2011-04-30 11:09:02.750 120 12178.15 -135.75 54986.25 88888.00 2011-04-30 11:09:02.875 120 12178.35 -135.75 54986.20 88888.00 2011-04-30 11:09:03.000 120 12178.50 -135.70 54986.12 88888.00 2011-04-30 11:09:03.125 120 12178.62 -135.65 54986.05 88888.00 2011-04-30 11:09:03.250 120 12178.75 -135.62 54985.95 88888.00 2011-04-30 11:09:03.375 120 12178.92 -135.60 54985.88 88888.00 2011-04-30 11:09:03.500 120 12179.12 -135.55 54985.80 88888.00 2011-04-30 11:09:03.625 120 12179.30 -135.47 54985.75 88888.00 2011-04-30 11:09:03.750 120 12179.45 -135.38 54985.70 88888.00 2011-04-30 11:09:03.875 120 12179.62 -135.22 54985.68 88888.00 2011-04-30 11:09:04.000 120 12179.83 -135.12 54985.57 88888.00 2011-04-30 11:09:04.125 120 12179.90 -135.00 54985.53 88888.00 2011-04-30 11:09:04.250 120 12179.98 -134.85 54985.50 88888.00 2011-04-30 11:09:04.375 120 12180.08 -134.65 54985.47 88888.00 2011-04-30 11:09:04.500 120 12180.15 -134.47 54985.45 88888.00 2011-04-30 11:09:04.625 120 12180.17 -134.28 54985.45 88888.00 2011-04-30 11:09:04.750 120 12180.17 -134.03 54985.50 88888.00 2011-04-30 11:09:04.875 120 12180.12 -133.80 54985.50 88888.00 2011-04-30 11:09:05.000 120 12180.08 -133.60 54985.50 88888.00 2011-04-30 11:09:05.125 120 12179.92 -133.38 54985.50 88888.00 2011-04-30 11:09:05.250 120 12179.77 -133.07 54985.57 88888.00 2011-04-30 11:09:05.375 120 12179.70 -132.82 54985.62 88888.00 2011-04-30 11:09:05.500 120 12179.55 -132.53 54985.62 88888.00 2011-04-30 11:09:05.625 120 12179.30 -132.20 54985.70 88888.00 2011-04-30 11:09:05.750 120 12179.12 -131.90 54985.80 88888.00 2011-04-30 11:09:05.875 120 12178.88 -131.62 54985.88 88888.00 2011-04-30 11:09:06.000 120 12178.62 -131.32 54985.97 88888.00 2011-04-30 11:09:06.125 120 12178.40 -131.03 54986.05 88888.00 2011-04-30 11:09:06.250 120 12178.12 -130.68 54986.15 88888.00 2011-04-30 11:09:06.375 120 12177.90 -130.35 54986.25 88888.00 2011-04-30 11:09:06.500 120 12177.65 -130.05 54986.38 88888.00 2011-04-30 11:09:06.625 120 12177.38 -129.78 54986.45 88888.00 2011-04-30 11:09:06.750 120 12177.12 -129.47 54986.55 88888.00 2011-04-30 11:09:06.875 120 12176.88 -129.18 54986.65 88888.00 2011-04-30 11:09:07.000 120 12176.65 -128.85 54986.78 88888.00 2011-04-30 11:09:07.125 120 12176.38 -128.60 54986.90 88888.00 2011-04-30 11:09:07.250 120 12176.10 -128.28 54987.05 88888.00 2011-04-30 11:09:07.375 120 12175.90 -128.05 54987.15 88888.00 2011-04-30 11:09:07.500 120 12175.60 -127.83 54987.22 88888.00 2011-04-30 11:09:07.625 120 12175.38 -127.60 54987.35 88888.00 2011-04-30 11:09:07.750 120 12175.17 -127.47 54987.50 88888.00 2011-04-30 11:09:07.875 120 12174.98 -127.35 54987.62 88888.00 2011-04-30 11:09:08.000 120 12174.77 -127.30 54987.75 88888.00 2011-04-30 11:09:08.125 120 12174.55 -127.25 54987.88 88888.00 2011-04-30 11:09:08.250 120 12174.25 -127.28 54987.97 88888.00 2011-04-30 11:09:08.375 120 12174.05 -127.30 54988.05 88888.00 2011-04-30 11:09:08.500 120 12173.88 -127.35 54988.18 88888.00 2011-04-30 11:09:08.625 120 12173.62 -127.50 54988.32 88888.00 2011-04-30 11:09:08.750 120 12173.45 -127.62 54988.43 88888.00 2011-04-30 11:09:08.875 120 12173.30 -127.75 54988.55 88888.00 2011-04-30 11:09:09.000 120 12173.17 -127.92 54988.65 88888.00 2011-04-30 11:09:09.125 120 12172.95 -128.18 54988.78 88888.00 2011-04-30 11:09:09.250 120 12172.77 -128.55 54988.88 88888.00 2011-04-30 11:09:09.375 120 12172.65 -128.80 54988.95 88888.00 2011-04-30 11:09:09.500 120 12172.45 -129.12 54989.07 88888.00 2011-04-30 11:09:09.625 120 12172.23 -129.53 54989.12 88888.00 2011-04-30 11:09:09.750 120 12172.05 -129.90 54989.25 88888.00 2011-04-30 11:09:09.875 120 12171.90 -130.30 54989.35 88888.00 2011-04-30 11:09:10.000 120 12171.75 -130.70 54989.40 88888.00 2011-04-30 11:09:10.125 120 12171.58 -131.15 54989.47 88888.00 2011-04-30 11:09:10.250 120 12171.38 -131.62 54989.57 88888.00 2011-04-30 11:09:10.375 120 12171.30 -132.00 54989.60 88888.00 2011-04-30 11:09:10.500 120 12171.15 -132.43 54989.68 88888.00 2011-04-30 11:09:10.625 120 12170.95 -132.85 54989.75 88888.00 2011-04-30 11:09:10.750 120 12170.75 -133.25 54989.80 88888.00 2011-04-30 11:09:10.875 120 12170.55 -133.65 54989.90 88888.00 2011-04-30 11:09:11.000 120 12170.30 -134.10 54989.97 88888.00 2011-04-30 11:09:11.125 120 12170.02 -134.50 54990.05 88888.00 2011-04-30 11:09:11.250 120 12169.62 -134.97 54990.10 88888.00 2011-04-30 11:09:11.375 120 12169.35 -135.30 54990.10 88888.00 2011-04-30 11:09:11.500 120 12169.02 -135.72 54990.18 88888.00 2011-04-30 11:09:11.625 120 12168.73 -136.10 54990.28 88888.00 2011-04-30 11:09:11.750 120 12168.38 -136.53 54990.28 88888.00 2011-04-30 11:09:11.875 120 12168.02 -136.93 54990.28 88888.00 2011-04-30 11:09:12.000 120 12167.65 -137.28 54990.32 88888.00 2011-04-30 11:09:12.125 120 12167.27 -137.57 54990.38 88888.00 2011-04-30 11:09:12.250 120 12166.85 -138.03 54990.40 88888.00 2011-04-30 11:09:12.375 120 12166.45 -138.32 54990.38 88888.00 2011-04-30 11:09:12.500 120 12166.17 -138.60 54990.40 88888.00 2011-04-30 11:09:12.625 120 12165.80 -138.93 54990.43 88888.00 2011-04-30 11:09:12.750 120 12165.45 -139.20 54990.43 88888.00 2011-04-30 11:09:12.875 120 12165.12 -139.53 54990.43 88888.00 2011-04-30 11:09:13.000 120 12164.77 -139.80 54990.38 88888.00 2011-04-30 11:09:13.125 120 12164.52 -140.10 54990.35 88888.00 2011-04-30 11:09:13.250 120 12164.27 -140.40 54990.32 88888.00 2011-04-30 11:09:13.375 120 12164.15 -140.65 54990.30 88888.00 2011-04-30 11:09:13.500 120 12164.05 -140.97 54990.28 88888.00 2011-04-30 11:09:13.625 120 12164.00 -141.30 54990.25 88888.00 2011-04-30 11:09:13.750 120 12163.90 -141.60 54990.18 88888.00 2011-04-30 11:09:13.875 120 12163.85 -141.90 54990.12 88888.00 2011-04-30 11:09:14.000 120 12163.85 -142.25 54990.07 88888.00 2011-04-30 11:09:14.125 120 12163.85 -142.53 54990.07 88888.00 2011-04-30 11:09:14.250 120 12163.75 -142.88 54990.03 88888.00 2011-04-30 11:09:14.375 120 12163.73 -143.10 54989.97 88888.00 2011-04-30 11:09:14.500 120 12163.73 -143.45 54989.93 88888.00 2011-04-30 11:09:14.625 120 12163.75 -143.78 54989.88 88888.00 2011-04-30 11:09:14.750 120 12163.83 -144.05 54989.85 88888.00 2011-04-30 11:09:14.875 120 12163.92 -144.38 54989.80 88888.00 2011-04-30 11:09:15.000 120 12163.95 -144.72 54989.75 88888.00 2011-04-30 11:09:15.125 120 12163.98 -145.05 54989.72 88888.00 2011-04-30 11:09:15.250 120 12164.02 -145.43 54989.70 88888.00 2011-04-30 11:09:15.375 120 12164.10 -145.72 54989.68 88888.00 2011-04-30 11:09:15.500 120 12164.20 -146.07 54989.62 88888.00 2011-04-30 11:09:15.625 120 12164.30 -146.40 54989.60 88888.00 2011-04-30 11:09:15.750 120 12164.38 -146.72 54989.57 88888.00 2011-04-30 11:09:15.875 120 12164.45 -147.10 54989.55 88888.00 2011-04-30 11:09:16.000 120 12164.45 -147.45 54989.50 88888.00 2011-04-30 11:09:16.125 120 12164.48 -147.82 54989.47 88888.00 2011-04-30 11:09:16.250 120 12164.50 -148.15 54989.43 88888.00 2011-04-30 11:09:16.375 120 12164.60 -148.45 54989.43 88888.00 2011-04-30 11:09:16.500 120 12164.65 -148.80 54989.43 88888.00 2011-04-30 11:09:16.625 120 12164.70 -149.15 54989.40 88888.00 2011-04-30 11:09:16.750 120 12164.73 -149.45 54989.38 88888.00 2011-04-30 11:09:16.875 120 12164.73 -149.68 54989.38 88888.00 2011-04-30 11:09:17.000 120 12164.67 -149.90 54989.38 88888.00 2011-04-30 11:09:17.125 120 12164.65 -150.15 54989.40 88888.00 2011-04-30 11:09:17.250 120 12164.45 -150.45 54989.40 88888.00 2011-04-30 11:09:17.375 120 12164.30 -150.60 54989.40 88888.00 2011-04-30 11:09:17.500 120 12164.10 -150.75 54989.43 88888.00 2011-04-30 11:09:17.625 120 12163.92 -150.90 54989.45 88888.00 2011-04-30 11:09:17.750 120 12163.65 -151.07 54989.47 88888.00 2011-04-30 11:09:17.875 120 12163.35 -151.20 54989.53 88888.00 2011-04-30 11:09:18.000 120 12163.08 -151.32 54989.53 88888.00 2011-04-30 11:09:18.125 120 12162.67 -151.43 54989.60 88888.00 2011-04-30 11:09:18.250 120 12162.10 -151.55 54989.65 88888.00 2011-04-30 11:09:18.375 120 12161.58 -151.55 54989.68 88888.00 2011-04-30 11:09:18.500 120 12161.02 -151.60 54989.68 88888.00 2011-04-30 11:09:18.625 120 12160.48 -151.65 54989.72 88888.00 2011-04-30 11:09:18.750 120 12159.92 -151.70 54989.75 88888.00 2011-04-30 11:09:18.875 120 12159.35 -151.72 54989.75 88888.00 2011-04-30 11:09:19.000 120 12158.85 -151.75 54989.75 88888.00 2011-04-30 11:09:19.125 120 12158.38 -151.82 54989.75 88888.00 2011-04-30 11:09:19.250 120 12157.88 -151.90 54989.78 88888.00 2011-04-30 11:09:19.375 120 12157.45 -151.95 54989.75 88888.00 2011-04-30 11:09:19.500 120 12156.98 -151.97 54989.75 88888.00 2011-04-30 11:09:19.625 120 12156.52 -152.00 54989.75 88888.00 2011-04-30 11:09:19.750 120 12156.08 -151.97 54989.80 88888.00 2011-04-30 11:09:19.875 120 12155.55 -151.95 54989.82 88888.00 2011-04-30 11:09:20.000 120 12154.92 -151.93 54989.85 88888.00 2011-04-30 11:09:20.125 120 12154.38 -151.90 54989.88 88888.00 2011-04-30 11:09:20.250 120 12153.77 -151.88 54989.90 88888.00 2011-04-30 11:09:20.375 120 12153.27 -151.80 54989.93 88888.00 2011-04-30 11:09:20.500 120 12152.85 -151.78 54989.95 88888.00 2011-04-30 11:09:20.625 120 12152.50 -151.75 54989.93 88888.00 2011-04-30 11:09:20.750 120 12152.05 -151.75 54989.97 88888.00 2011-04-30 11:09:20.875 120 12151.65 -151.80 54990.03 88888.00 2011-04-30 11:09:21.000 120 12151.35 -151.93 54990.05 88888.00 2011-04-30 11:09:21.125 120 12151.10 -151.97 54990.07 88888.00 2011-04-30 11:09:21.250 120 12150.83 -152.12 54990.07 88888.00 2011-04-30 11:09:21.375 120 12150.65 -152.22 54990.07 88888.00 2011-04-30 11:09:21.500 120 12150.52 -152.38 54990.10 88888.00 2011-04-30 11:09:21.625 120 12150.40 -152.53 54990.18 88888.00 2011-04-30 11:09:21.750 120 12150.23 -152.70 54990.20 88888.00 2011-04-30 11:09:21.875 120 12150.10 -152.85 54990.22 88888.00 2011-04-30 11:09:22.000 120 12150.02 -153.03 54990.28 88888.00 2011-04-30 11:09:22.125 120 12150.00 -153.22 54990.32 88888.00 2011-04-30 11:09:22.250 120 12149.95 -153.45 54990.38 88888.00 2011-04-30 11:09:22.375 120 12149.88 -153.62 54990.40 88888.00 2011-04-30 11:09:22.500 120 12149.85 -153.93 54990.43 88888.00 2011-04-30 11:09:22.625 120 12149.83 -154.18 54990.47 88888.00 2011-04-30 11:09:22.750 120 12149.75 -154.40 54990.50 88888.00 2011-04-30 11:09:22.875 120 12149.75 -154.62 54990.55 88888.00 2011-04-30 11:09:23.000 120 12149.77 -154.93 54990.60 88888.00 2011-04-30 11:09:23.125 120 12149.77 -155.20 54990.68 88888.00 2011-04-30 11:09:23.250 120 12149.75 -155.53 54990.72 88888.00 2011-04-30 11:09:23.375 120 12149.73 -155.78 54990.78 88888.00 2011-04-30 11:09:23.500 120 12149.73 -156.07 54990.85 88888.00 2011-04-30 11:09:23.625 120 12149.70 -156.35 54990.90 88888.00 2011-04-30 11:09:23.750 120 12149.67 -156.65 54990.97 88888.00 2011-04-30 11:09:23.875 120 12149.67 -156.90 54991.05 88888.00 2011-04-30 11:09:24.000 120 12149.55 -157.20 54991.15 88888.00 2011-04-30 11:09:24.125 120 12149.48 -157.53 54991.25 88888.00 2011-04-30 11:09:24.250 120 12149.45 -157.82 54991.30 88888.00 2011-04-30 11:09:24.375 120 12149.42 -158.10 54991.38 88888.00 2011-04-30 11:09:24.500 120 12149.40 -158.32 54991.53 88888.00 2011-04-30 11:09:24.625 120 12149.35 -158.60 54991.62 88888.00 2011-04-30 11:09:24.750 120 12149.35 -158.93 54991.72 88888.00 2011-04-30 11:09:24.875 120 12149.27 -159.20 54991.82 88888.00 2011-04-30 11:09:25.000 120 12149.17 -159.53 54991.95 88888.00 2011-04-30 11:09:25.125 120 12149.10 -159.85 54992.05 88888.00 2011-04-30 11:09:25.250 120 12148.98 -160.22 54992.18 88888.00 2011-04-30 11:09:25.375 120 12148.83 -160.50 54992.30 88888.00 2011-04-30 11:09:25.500 120 12148.65 -160.85 54992.40 88888.00 2011-04-30 11:09:25.625 120 12148.42 -161.18 54992.57 88888.00 2011-04-30 11:09:25.750 120 12148.25 -161.50 54992.72 88888.00 2011-04-30 11:09:25.875 120 12148.05 -161.80 54992.85 88888.00 2011-04-30 11:09:26.000 120 12147.75 -162.15 54993.00 88888.00 2011-04-30 11:09:26.125 120 12147.38 -162.45 54993.18 88888.00 2011-04-30 11:09:26.250 120 12146.90 -162.75 54993.38 88888.00 2011-04-30 11:09:26.375 120 12146.40 -163.00 54993.50 88888.00 2011-04-30 11:09:26.500 120 12145.77 -163.28 54993.68 88888.00 2011-04-30 11:09:26.625 120 12145.10 -163.57 54993.88 88888.00 2011-04-30 11:09:26.750 120 12144.50 -163.88 54994.07 88888.00 2011-04-30 11:09:26.875 120 12143.88 -164.15 54994.22 88888.00 2011-04-30 11:09:27.000 120 12143.17 -164.47 54994.40 88888.00 2011-04-30 11:09:27.125 120 12142.55 -164.78 54994.53 88888.00 2011-04-30 11:09:27.250 120 12141.88 -165.10 54994.75 88888.00 2011-04-30 11:09:27.375 120 12141.30 -165.35 54994.85 88888.00 2011-04-30 11:09:27.500 120 12140.67 -165.68 54995.03 88888.00 2011-04-30 11:09:27.625 120 12140.02 -165.97 54995.15 88888.00 2011-04-30 11:09:27.750 120 12139.48 -166.32 54995.28 88888.00 2011-04-30 11:09:27.875 120 12138.88 -166.65 54995.40 88888.00 2011-04-30 11:09:28.000 120 12138.38 -167.03 54995.53 88888.00 2011-04-30 11:09:28.125 120 12137.98 -167.40 54995.62 88888.00 2011-04-30 11:09:28.250 120 12137.55 -167.88 54995.80 88888.00 2011-04-30 11:09:28.375 120 12137.23 -168.20 54995.90 88888.00 2011-04-30 11:09:28.500 120 12136.88 -168.60 54996.00 88888.00 2011-04-30 11:09:28.625 120 12136.58 -168.97 54996.05 88888.00 2011-04-30 11:09:28.750 120 12136.30 -169.38 54996.18 88888.00 2011-04-30 11:09:28.875 120 12136.02 -169.78 54996.28 88888.00 2011-04-30 11:09:29.000 120 12135.73 -170.22 54996.35 88888.00 2011-04-30 11:09:29.125 120 12135.48 -170.68 54996.43 88888.00 2011-04-30 11:09:29.250 120 12135.27 -171.18 54996.53 88888.00 2011-04-30 11:09:29.375 120 12135.20 -171.53 54996.60 88888.00 2011-04-30 11:09:29.500 120 12135.02 -171.97 54996.72 88888.00 2011-04-30 11:09:29.625 120 12134.88 -172.43 54996.80 88888.00 2011-04-30 11:09:29.750 120 12134.73 -172.82 54996.93 88888.00 2011-04-30 11:09:29.875 120 12134.60 -173.28 54997.00 88888.00 2011-04-30 11:09:30.000 120 12134.52 -173.72 54997.05 88888.00 2011-04-30 11:09:30.125 120 12134.42 -174.15 54997.18 88888.00 2011-04-30 11:09:30.250 120 12134.35 -174.68 54997.32 88888.00 2011-04-30 11:09:30.375 120 12134.35 -175.00 54997.43 88888.00 2011-04-30 11:09:30.500 120 12134.20 -175.43 54997.53 88888.00 2011-04-30 11:09:30.625 120 12134.15 -175.85 54997.62 88888.00 2011-04-30 11:09:30.750 120 12134.12 -176.22 54997.72 88888.00 2011-04-30 11:09:30.875 120 12134.00 -176.65 54997.85 88888.00 2011-04-30 11:09:31.000 120 12133.90 -177.00 54997.97 88888.00 2011-04-30 11:09:31.125 120 12133.90 -177.32 54998.07 88888.00 2011-04-30 11:09:31.250 120 12133.88 -177.75 54998.20 88888.00 2011-04-30 11:09:31.375 120 12133.88 -178.07 54998.30 88888.00 2011-04-30 11:09:31.500 120 12133.90 -178.40 54998.43 88888.00 2011-04-30 11:09:31.625 120 12133.90 -178.72 54998.55 88888.00 2011-04-30 11:09:31.750 120 12133.92 -179.07 54998.68 88888.00 2011-04-30 11:09:31.875 120 12133.92 -179.38 54998.80 88888.00 2011-04-30 11:09:32.000 120 12133.95 -179.70 54998.88 88888.00 2011-04-30 11:09:32.125 120 12134.02 -180.03 54999.00 88888.00 2011-04-30 11:09:32.250 120 12134.02 -180.38 54999.18 88888.00 2011-04-30 11:09:32.375 120 12134.12 -180.57 54999.28 88888.00 2011-04-30 11:09:32.500 120 12134.20 -180.82 54999.40 88888.00 2011-04-30 11:09:32.625 120 12134.35 -181.10 54999.53 88888.00 2011-04-30 11:09:32.750 120 12134.45 -181.43 54999.65 88888.00 2011-04-30 11:09:32.875 120 12134.55 -181.68 54999.78 88888.00 2011-04-30 11:09:33.000 120 12134.73 -181.90 54999.90 88888.00 2011-04-30 11:09:33.125 120 12134.95 -182.10 55000.03 88888.00 2011-04-30 11:09:33.250 120 12135.08 -182.32 55000.20 88888.00 2011-04-30 11:09:33.375 120 12135.20 -182.45 55000.35 88888.00 2011-04-30 11:09:33.500 120 12135.27 -182.57 55000.47 88888.00 2011-04-30 11:09:33.625 120 12135.38 -182.72 55000.62 88888.00 2011-04-30 11:09:33.750 120 12135.48 -182.78 55000.78 88888.00 2011-04-30 11:09:33.875 120 12135.45 -182.82 55000.97 88888.00 2011-04-30 11:09:34.000 120 12135.35 -182.88 55001.15 88888.00 2011-04-30 11:09:34.125 120 12135.35 -182.90 55001.38 88888.00 2011-04-30 11:09:34.250 120 12135.33 -182.93 55001.57 88888.00 2011-04-30 11:09:34.375 120 12135.33 -182.93 55001.70 88888.00 2011-04-30 11:09:34.500 120 12135.35 -182.97 55001.88 88888.00 2011-04-30 11:09:34.625 120 12135.40 -182.95 55002.05 88888.00 2011-04-30 11:09:34.750 120 12135.40 -182.93 55002.22 88888.00 2011-04-30 11:09:34.875 120 12135.38 -182.88 55002.45 88888.00 2011-04-30 11:09:35.000 120 12135.38 -182.85 55002.65 88888.00 2011-04-30 11:09:35.125 120 12135.35 -182.85 55002.85 88888.00 2011-04-30 11:09:35.250 120 12135.35 -182.85 55003.07 88888.00 2011-04-30 11:09:35.375 120 12135.42 -182.78 55003.25 88888.00 2011-04-30 11:09:35.500 120 12135.45 -182.72 55003.45 88888.00 2011-04-30 11:09:35.625 120 12135.40 -182.68 55003.70 88888.00 2011-04-30 11:09:35.750 120 12135.45 -182.60 55003.90 88888.00 2011-04-30 11:09:35.875 120 12135.52 -182.57 55004.07 88888.00 2011-04-30 11:09:36.000 120 12135.62 -182.53 55004.30 88888.00 2011-04-30 11:09:36.125 120 12135.75 -182.47 55004.55 88888.00 2011-04-30 11:09:36.250 120 12135.85 -182.53 55004.75 88888.00 2011-04-30 11:09:36.375 120 12136.05 -182.57 55004.88 88888.00 2011-04-30 11:09:36.500 120 12136.25 -182.68 55005.07 88888.00 2011-04-30 11:09:36.625 120 12136.45 -182.72 55005.28 88888.00 2011-04-30 11:09:36.750 120 12136.65 -182.88 55005.47 88888.00 2011-04-30 11:09:36.875 120 12136.80 -183.07 55005.62 88888.00 2011-04-30 11:09:37.000 120 12136.98 -183.25 55005.78 88888.00 2011-04-30 11:09:37.125 120 12137.10 -183.50 55005.93 88888.00 2011-04-30 11:09:37.250 120 12137.25 -183.80 55006.18 88888.00 2011-04-30 11:09:37.375 120 12137.45 -184.00 55006.30 88888.00 2011-04-30 11:09:37.500 120 12137.60 -184.28 55006.47 88888.00 2011-04-30 11:09:37.625 120 12137.77 -184.55 55006.62 88888.00 2011-04-30 11:09:37.750 120 12137.92 -184.88 55006.80 88888.00 2011-04-30 11:09:37.875 120 12138.02 -185.22 55006.93 88888.00 2011-04-30 11:09:38.000 120 12138.08 -185.53 55007.10 88888.00 2011-04-30 11:09:38.125 120 12138.23 -185.82 55007.25 88888.00 2011-04-30 11:09:38.250 120 12138.33 -186.25 55007.38 88888.00 2011-04-30 11:09:38.375 120 12138.35 -186.50 55007.50 88888.00 2011-04-30 11:09:38.500 120 12138.38 -186.88 55007.62 88888.00 2011-04-30 11:09:38.625 120 12138.45 -187.20 55007.78 88888.00 2011-04-30 11:09:38.750 120 12138.58 -187.50 55007.95 88888.00 2011-04-30 11:09:38.875 120 12138.77 -187.85 55008.05 88888.00 2011-04-30 11:09:39.000 120 12138.90 -188.20 55008.12 88888.00 2011-04-30 11:09:39.125 120 12139.08 -188.53 55008.25 88888.00 2011-04-30 11:09:39.250 120 12139.20 -188.88 55008.40 88888.00 2011-04-30 11:09:39.375 120 12139.42 -189.15 55008.50 88888.00 2011-04-30 11:09:39.500 120 12139.62 -189.47 55008.62 88888.00 2011-04-30 11:09:39.625 120 12139.88 -189.75 55008.72 88888.00 2011-04-30 11:09:39.750 120 12140.10 -190.00 55008.80 88888.00 2011-04-30 11:09:39.875 120 12140.38 -190.30 55008.90 88888.00 2011-04-30 11:09:40.000 120 12140.70 -190.57 55008.97 88888.00 2011-04-30 11:09:40.125 120 12140.95 -190.85 55009.07 88888.00 2011-04-30 11:09:40.250 120 12141.30 -191.18 55009.15 88888.00 2011-04-30 11:09:40.375 120 12141.60 -191.40 55009.25 88888.00 2011-04-30 11:09:40.500 120 12141.92 -191.65 55009.32 88888.00 2011-04-30 11:09:40.625 120 12142.25 -191.93 55009.40 88888.00 2011-04-30 11:09:40.750 120 12142.50 -192.18 55009.50 88888.00 2011-04-30 11:09:40.875 120 12142.77 -192.38 55009.60 88888.00 2011-04-30 11:09:41.000 120 12143.00 -192.62 55009.70 88888.00 2011-04-30 11:09:41.125 120 12143.23 -192.80 55009.80 88888.00 2011-04-30 11:09:41.250 120 12143.50 -193.03 55009.90 88888.00 2011-04-30 11:09:41.375 120 12143.85 -193.22 55010.00 88888.00 2011-04-30 11:09:41.500 120 12144.08 -193.45 55010.07 88888.00 2011-04-30 11:09:41.625 120 12144.25 -193.68 55010.15 88888.00 2011-04-30 11:09:41.750 120 12144.48 -193.88 55010.22 88888.00 2011-04-30 11:09:41.875 120 12144.77 -194.03 55010.32 88888.00 2011-04-30 11:09:42.000 120 12145.05 -194.18 55010.38 88888.00 2011-04-30 11:09:42.125 120 12145.20 -194.30 55010.50 88888.00 2011-04-30 11:09:42.250 120 12145.27 -194.40 55010.65 88888.00 2011-04-30 11:09:42.375 120 12145.40 -194.47 55010.72 88888.00 2011-04-30 11:09:42.500 120 12145.45 -194.60 55010.82 88888.00 2011-04-30 11:09:42.625 120 12145.55 -194.62 55010.90 88888.00 2011-04-30 11:09:42.750 120 12145.60 -194.70 55011.03 88888.00 2011-04-30 11:09:42.875 120 12145.62 -194.72 55011.10 88888.00 2011-04-30 11:09:43.000 120 12145.67 -194.70 55011.22 88888.00 2011-04-30 11:09:43.125 120 12145.73 -194.70 55011.30 88888.00 2011-04-30 11:09:43.250 120 12145.77 -194.68 55011.40 88888.00 2011-04-30 11:09:43.375 120 12145.75 -194.68 55011.47 88888.00 2011-04-30 11:09:43.500 120 12145.70 -194.65 55011.57 88888.00 2011-04-30 11:09:43.625 120 12145.67 -194.60 55011.68 88888.00 2011-04-30 11:09:43.750 120 12145.67 -194.55 55011.80 88888.00 2011-04-30 11:09:43.875 120 12145.67 -194.50 55011.93 88888.00 2011-04-30 11:09:44.000 120 12145.62 -194.50 55012.00 88888.00 2011-04-30 11:09:44.125 120 12145.55 -194.50 55012.10 88888.00 2011-04-30 11:09:44.250 120 12145.52 -194.47 55012.20 88888.00 2011-04-30 11:09:44.375 120 12145.50 -194.45 55012.30 88888.00 2011-04-30 11:09:44.500 120 12145.40 -194.40 55012.40 88888.00 2011-04-30 11:09:44.625 120 12145.30 -194.35 55012.45 88888.00 2011-04-30 11:09:44.750 120 12145.23 -194.30 55012.55 88888.00 2011-04-30 11:09:44.875 120 12145.20 -194.22 55012.65 88888.00 2011-04-30 11:09:45.000 120 12145.17 -194.20 55012.75 88888.00 2011-04-30 11:09:45.125 120 12145.05 -194.18 55012.85 88888.00 2011-04-30 11:09:45.250 120 12144.95 -194.12 55012.93 88888.00 2011-04-30 11:09:45.375 120 12144.90 -194.10 55012.95 88888.00 2011-04-30 11:09:45.500 120 12144.83 -194.07 55013.05 88888.00 2011-04-30 11:09:45.625 120 12144.70 -194.07 55013.12 88888.00 2011-04-30 11:09:45.750 120 12144.52 -194.10 55013.22 88888.00 2011-04-30 11:09:45.875 120 12144.40 -194.15 55013.32 88888.00 2011-04-30 11:09:46.000 120 12144.23 -194.15 55013.40 88888.00 2011-04-30 11:09:46.125 120 12144.08 -194.18 55013.45 88888.00 2011-04-30 11:09:46.250 120 12143.85 -194.22 55013.55 88888.00 2011-04-30 11:09:46.375 120 12143.70 -194.25 55013.60 88888.00 2011-04-30 11:09:46.500 120 12143.48 -194.30 55013.68 88888.00 2011-04-30 11:09:46.625 120 12143.27 -194.30 55013.75 88888.00 2011-04-30 11:09:46.750 120 12143.10 -194.30 55013.80 88888.00 2011-04-30 11:09:46.875 120 12142.88 -194.32 55013.85 88888.00 2011-04-30 11:09:47.000 120 12142.67 -194.32 55013.90 88888.00 2011-04-30 11:09:47.125 120 12142.55 -194.32 55013.93 88888.00 2011-04-30 11:09:47.250 120 12142.38 -194.32 55014.00 88888.00 2011-04-30 11:09:47.375 120 12142.17 -194.28 55014.00 88888.00 2011-04-30 11:09:47.500 120 12141.98 -194.25 55014.07 88888.00 2011-04-30 11:09:47.625 120 12141.77 -194.22 55014.05 88888.00 2011-04-30 11:09:47.750 120 12141.60 -194.18 55014.05 88888.00 2011-04-30 11:09:47.875 120 12141.45 -194.07 55014.15 88888.00 2011-04-30 11:09:48.000 120 12141.35 -193.95 55014.15 88888.00 2011-04-30 11:09:48.125 120 12141.25 -193.82 55014.12 88888.00 2011-04-30 11:09:48.250 120 12141.20 -193.62 55014.12 88888.00 2011-04-30 11:09:48.375 120 12141.17 -193.47 55014.12 88888.00 2011-04-30 11:09:48.500 120 12141.12 -193.30 55014.15 88888.00 2011-04-30 11:09:48.625 120 12140.95 -193.10 55014.20 88888.00 2011-04-30 11:09:48.750 120 12140.80 -192.82 55014.25 88888.00 2011-04-30 11:09:48.875 120 12140.65 -192.60 55014.22 88888.00 2011-04-30 11:09:49.000 120 12140.50 -192.35 55014.22 88888.00 2011-04-30 11:09:49.125 120 12140.30 -192.05 55014.25 88888.00 2011-04-30 11:09:49.250 120 12140.02 -191.75 55014.30 88888.00 2011-04-30 11:09:49.375 120 12139.90 -191.50 55014.32 88888.00 2011-04-30 11:09:49.500 120 12139.67 -191.22 55014.38 88888.00 2011-04-30 11:09:49.625 120 12139.50 -191.05 55014.40 88888.00 2011-04-30 11:09:49.750 120 12139.30 -190.82 55014.43 88888.00 2011-04-30 11:09:49.875 120 12139.17 -190.60 55014.43 88888.00 2011-04-30 11:09:50.000 120 12139.05 -190.40 55014.43 88888.00 2011-04-30 11:09:50.125 120 12138.92 -190.25 55014.47 88888.00 2011-04-30 11:09:50.250 120 12138.75 -190.12 55014.50 88888.00 2011-04-30 11:09:50.375 120 12138.67 -190.03 55014.53 88888.00 2011-04-30 11:09:50.500 120 12138.60 -189.90 55014.55 88888.00 2011-04-30 11:09:50.625 120 12138.55 -189.75 55014.57 88888.00 2011-04-30 11:09:50.750 120 12138.48 -189.68 55014.62 88888.00 2011-04-30 11:09:50.875 120 12138.40 -189.57 55014.62 88888.00 2011-04-30 11:09:51.000 120 12138.40 -189.53 55014.62 88888.00 2011-04-30 11:09:51.125 120 12138.38 -189.47 55014.68 88888.00 2011-04-30 11:09:51.250 120 12138.33 -189.38 55014.75 88888.00 2011-04-30 11:09:51.375 120 12138.33 -189.32 55014.78 88888.00 2011-04-30 11:09:51.500 120 12138.25 -189.25 55014.82 88888.00 2011-04-30 11:09:51.625 120 12138.15 -189.20 55014.82 88888.00 2011-04-30 11:09:51.750 120 12138.05 -189.18 55014.90 88888.00 2011-04-30 11:09:51.875 120 12137.88 -189.18 55014.95 88888.00 2011-04-30 11:09:52.000 120 12137.60 -189.12 55014.97 88888.00 2011-04-30 11:09:52.125 120 12137.30 -189.07 55015.03 88888.00 2011-04-30 11:09:52.250 120 12136.95 -189.03 55015.10 88888.00 2011-04-30 11:09:52.375 120 12136.65 -189.00 55015.12 88888.00 2011-04-30 11:09:52.500 120 12136.20 -188.95 55015.18 88888.00 2011-04-30 11:09:52.625 120 12135.67 -188.93 55015.22 88888.00 2011-04-30 11:09:52.750 120 12135.20 -188.93 55015.28 88888.00 2011-04-30 11:09:52.875 120 12134.77 -188.97 55015.32 88888.00 2011-04-30 11:09:53.000 120 12134.27 -189.05 55015.35 88888.00 2011-04-30 11:09:53.125 120 12133.75 -189.12 55015.38 88888.00 2011-04-30 11:09:53.250 120 12133.20 -189.15 55015.43 88888.00 2011-04-30 11:09:53.375 120 12132.75 -189.20 55015.45 88888.00 2011-04-30 11:09:53.500 120 12132.25 -189.30 55015.45 88888.00 2011-04-30 11:09:53.625 120 12131.73 -189.40 55015.47 88888.00 2011-04-30 11:09:53.750 120 12131.23 -189.50 55015.50 88888.00 2011-04-30 11:09:53.875 120 12130.73 -189.60 55015.50 88888.00 2011-04-30 11:09:54.000 120 12130.33 -189.70 55015.47 88888.00 2011-04-30 11:09:54.125 120 12129.88 -189.80 55015.47 88888.00 2011-04-30 11:09:54.250 120 12129.38 -189.95 55015.50 88888.00 2011-04-30 11:09:54.375 120 12128.98 -190.00 55015.50 88888.00 2011-04-30 11:09:54.500 120 12128.60 -190.07 55015.45 88888.00 2011-04-30 11:09:54.625 120 12128.23 -190.15 55015.43 88888.00 2011-04-30 11:09:54.750 120 12127.90 -190.25 55015.38 88888.00 2011-04-30 11:09:54.875 120 12127.58 -190.38 55015.32 88888.00 2011-04-30 11:09:55.000 120 12127.27 -190.45 55015.28 88888.00 2011-04-30 11:09:55.125 120 12127.00 -190.53 55015.22 88888.00 2011-04-30 11:09:55.250 120 12126.77 -190.60 55015.20 88888.00 2011-04-30 11:09:55.375 120 12126.52 -190.68 55015.15 88888.00 2011-04-30 11:09:55.500 120 12126.30 -190.78 55015.07 88888.00 2011-04-30 11:09:55.625 120 12126.12 -190.88 55015.00 88888.00 2011-04-30 11:09:55.750 120 12126.00 -190.95 55014.93 88888.00 2011-04-30 11:09:55.875 120 12125.92 -191.00 55014.88 88888.00 2011-04-30 11:09:56.000 120 12125.80 -191.15 55014.78 88888.00 2011-04-30 11:09:56.125 120 12125.75 -191.20 55014.72 88888.00 2011-04-30 11:09:56.250 120 12125.62 -191.35 55014.65 88888.00 2011-04-30 11:09:56.375 120 12125.60 -191.43 55014.57 88888.00 2011-04-30 11:09:56.500 120 12125.58 -191.53 55014.50 88888.00 2011-04-30 11:09:56.625 120 12125.52 -191.65 55014.43 88888.00 2011-04-30 11:09:56.750 120 12125.45 -191.80 55014.35 88888.00 2011-04-30 11:09:56.875 120 12125.38 -191.95 55014.28 88888.00 2011-04-30 11:09:57.000 120 12125.33 -192.10 55014.18 88888.00 2011-04-30 11:09:57.125 120 12125.33 -192.30 55014.07 88888.00 2011-04-30 11:09:57.250 120 12125.25 -192.47 55014.00 88888.00 2011-04-30 11:09:57.375 120 12125.20 -192.62 55013.95 88888.00 2011-04-30 11:09:57.500 120 12125.05 -192.80 55013.85 88888.00 2011-04-30 11:09:57.625 120 12124.88 -192.97 55013.78 88888.00 2011-04-30 11:09:57.750 120 12124.77 -193.18 55013.70 88888.00 2011-04-30 11:09:57.875 120 12124.65 -193.38 55013.65 88888.00 2011-04-30 11:09:58.000 120 12124.45 -193.57 55013.55 88888.00 2011-04-30 11:09:58.125 120 12124.30 -193.78 55013.47 88888.00 2011-04-30 11:09:58.250 120 12124.17 -194.00 55013.40 88888.00 2011-04-30 11:09:58.375 120 12124.10 -194.10 55013.32 88888.00 2011-04-30 11:09:58.500 120 12123.92 -194.25 55013.28 88888.00 2011-04-30 11:09:58.625 120 12123.77 -194.38 55013.18 88888.00 2011-04-30 11:09:58.750 120 12123.67 -194.53 55013.07 88888.00 2011-04-30 11:09:58.875 120 12123.50 -194.70 55012.95 88888.00 2011-04-30 11:09:59.000 120 12123.33 -194.85 55012.88 88888.00 2011-04-30 11:09:59.125 120 12123.23 -194.90 55012.80 88888.00 2011-04-30 11:09:59.250 120 12123.12 -195.00 55012.68 88888.00 2011-04-30 11:09:59.375 120 12123.02 -195.10 55012.55 88888.00 2011-04-30 11:09:59.500 120 12122.90 -195.18 55012.43 88888.00 2011-04-30 11:09:59.625 120 12122.83 -195.22 55012.32 88888.00 2011-04-30 11:09:59.750 120 12122.73 -195.25 55012.20 88888.00 2011-04-30 11:09:59.875 120 12122.60 -195.30 55012.07 88888.00 2011-04-30 11:10:00.000 120 12122.50 -195.32 55011.97 88888.00 2011-04-30 11:10:00.125 120 12122.38 -195.40 55011.85 88888.00 2011-04-30 11:10:00.250 120 12122.30 -195.45 55011.70 88888.00 2011-04-30 11:10:00.375 120 12122.35 -195.45 55011.60 88888.00 2011-04-30 11:10:00.500 120 12122.33 -195.50 55011.47 88888.00 2011-04-30 11:10:00.625 120 12122.25 -195.55 55011.35 88888.00 2011-04-30 11:10:00.750 120 12122.27 -195.57 55011.22 88888.00 2011-04-30 11:10:00.875 120 12122.35 -195.60 55011.12 88888.00 2011-04-30 11:10:01.000 120 12122.45 -195.62 55011.00 88888.00 2011-04-30 11:10:01.125 120 12122.55 -195.68 55010.85 88888.00 2011-04-30 11:10:01.250 120 12122.70 -195.68 55010.68 88888.00 2011-04-30 11:10:01.375 120 12122.90 -195.65 55010.55 88888.00 2011-04-30 11:10:01.500 120 12123.15 -195.62 55010.43 88888.00 2011-04-30 11:10:01.625 120 12123.38 -195.60 55010.30 88888.00 2011-04-30 11:10:01.750 120 12123.55 -195.57 55010.20 88888.00 2011-04-30 11:10:01.875 120 12123.80 -195.55 55010.05 88888.00 2011-04-30 11:10:02.000 120 12124.02 -195.47 55009.93 88888.00 2011-04-30 11:10:02.125 120 12124.27 -195.43 55009.82 88888.00 2011-04-30 11:10:02.250 120 12124.45 -195.35 55009.65 88888.00 2011-04-30 11:10:02.375 120 12124.58 -195.32 55009.55 88888.00 2011-04-30 11:10:02.500 120 12124.77 -195.20 55009.43 88888.00 2011-04-30 11:10:02.625 120 12124.90 -195.05 55009.38 88888.00 2011-04-30 11:10:02.750 120 12125.05 -194.88 55009.32 88888.00 2011-04-30 11:10:02.875 120 12125.10 -194.72 55009.28 88888.00 2011-04-30 11:10:03.000 120 12125.12 -194.53 55009.22 88888.00 2011-04-30 11:10:03.125 120 12125.08 -194.32 55009.20 88888.00 2011-04-30 11:10:03.250 120 12124.98 -193.95 55009.20 88888.00 2011-04-30 11:10:03.375 120 12124.90 -193.62 55009.20 88888.00 2011-04-30 11:10:03.500 120 12124.80 -193.32 55009.15 88888.00 2011-04-30 11:10:03.625 120 12124.70 -192.93 55009.15 88888.00 2011-04-30 11:10:03.750 120 12124.60 -192.57 55009.15 88888.00 2011-04-30 11:10:03.875 120 12124.52 -192.15 55009.20 88888.00 2011-04-30 11:10:04.000 120 12124.40 -191.72 55009.20 88888.00 2011-04-30 11:10:04.125 120 12124.27 -191.30 55009.20 88888.00 2011-04-30 11:10:04.250 120 12124.17 -190.88 55009.18 88888.00 2011-04-30 11:10:04.375 120 12124.05 -190.45 55009.20 88888.00 2011-04-30 11:10:04.500 120 12123.95 -190.03 55009.20 88888.00 2011-04-30 11:10:04.625 120 12123.85 -189.65 55009.18 88888.00 2011-04-30 11:10:04.750 120 12123.83 -189.25 55009.18 88888.00 2011-04-30 11:10:04.875 120 12123.77 -188.82 55009.22 88888.00 2011-04-30 11:10:05.000 120 12123.75 -188.43 55009.20 88888.00 2011-04-30 11:10:05.125 120 12123.75 -188.05 55009.20 88888.00 2011-04-30 11:10:05.250 120 12123.77 -187.62 55009.18 88888.00 2011-04-30 11:10:05.375 120 12123.90 -187.28 55009.18 88888.00 2011-04-30 11:10:05.500 120 12124.00 -186.93 55009.10 88888.00 2011-04-30 11:10:05.625 120 12124.05 -186.60 55009.07 88888.00 2011-04-30 11:10:05.750 120 12124.17 -186.32 55009.07 88888.00 2011-04-30 11:10:05.875 120 12124.35 -186.00 55009.05 88888.00 2011-04-30 11:10:06.000 120 12124.48 -185.62 55009.03 88888.00 2011-04-30 11:10:06.125 120 12124.55 -185.30 55009.05 88888.00 2011-04-30 11:10:06.250 120 12124.58 -184.90 55009.05 88888.00 2011-04-30 11:10:06.375 120 12124.73 -184.65 55009.03 88888.00 2011-04-30 11:10:06.500 120 12124.83 -184.30 55009.05 88888.00 2011-04-30 11:10:06.625 120 12124.88 -183.95 55009.05 88888.00 2011-04-30 11:10:06.750 120 12125.02 -183.62 55009.07 88888.00 2011-04-30 11:10:06.875 120 12125.25 -183.28 55009.10 88888.00 2011-04-30 11:10:07.000 120 12125.45 -183.03 55009.12 88888.00 2011-04-30 11:10:07.125 120 12125.70 -182.72 55009.18 88888.00 2011-04-30 11:10:07.250 120 12125.92 -182.38 55009.15 88888.00 2011-04-30 11:10:07.375 120 12126.27 -182.18 55009.18 88888.00 2011-04-30 11:10:07.500 120 12126.52 -181.90 55009.20 88888.00 2011-04-30 11:10:07.625 120 12126.77 -181.62 55009.20 88888.00 2011-04-30 11:10:07.750 120 12127.10 -181.35 55009.25 88888.00 2011-04-30 11:10:07.875 120 12127.35 -181.05 55009.25 88888.00 2011-04-30 11:10:08.000 120 12127.60 -180.78 55009.25 88888.00 2011-04-30 11:10:08.125 120 12127.88 -180.57 55009.28 88888.00 2011-04-30 11:10:08.250 120 12128.25 -180.40 55009.28 88888.00 2011-04-30 11:10:08.375 120 12128.62 -180.20 55009.30 88888.00 2011-04-30 11:10:08.500 120 12128.92 -180.03 55009.30 88888.00 2011-04-30 11:10:08.625 120 12129.25 -179.88 55009.30 88888.00 2011-04-30 11:10:08.750 120 12129.62 -179.70 55009.32 88888.00 2011-04-30 11:10:08.875 120 12130.05 -179.57 55009.28 88888.00 2011-04-30 11:10:09.000 120 12130.48 -179.43 55009.25 88888.00 2011-04-30 11:10:09.125 120 12130.98 -179.25 55009.25 88888.00 2011-04-30 11:10:09.250 120 12131.35 -179.07 55009.20 88888.00 2011-04-30 11:10:09.375 120 12131.75 -178.93 55009.20 88888.00 2011-04-30 11:10:09.500 120 12132.15 -178.75 55009.15 88888.00 2011-04-30 11:10:09.625 120 12132.70 -178.62 55009.12 88888.00 2011-04-30 11:10:09.750 120 12133.12 -178.47 55009.10 88888.00 2011-04-30 11:10:09.875 120 12133.52 -178.35 55009.05 88888.00 2011-04-30 11:10:10.000 120 12134.00 -178.25 55008.97 88888.00 2011-04-30 11:10:10.125 120 12134.40 -178.15 55008.95 88888.00 2011-04-30 11:10:10.250 120 12134.75 -177.97 55008.90 88888.00 2011-04-30 11:10:10.375 120 12135.08 -177.80 55008.85 88888.00 2011-04-30 11:10:10.500 120 12135.42 -177.62 55008.78 88888.00 2011-04-30 11:10:10.625 120 12135.83 -177.55 55008.75 88888.00 2011-04-30 11:10:10.750 120 12136.25 -177.47 55008.72 88888.00 2011-04-30 11:10:10.875 120 12136.67 -177.40 55008.70 88888.00 2011-04-30 11:10:11.000 120 12137.02 -177.43 55008.62 88888.00 2011-04-30 11:10:11.125 120 12137.45 -177.43 55008.65 88888.00 2011-04-30 11:10:11.250 120 12137.98 -177.45 55008.57 88888.00 2011-04-30 11:10:11.375 120 12138.40 -177.47 55008.53 88888.00 2011-04-30 11:10:11.500 120 12138.80 -177.53 55008.47 88888.00 2011-04-30 11:10:11.625 120 12139.23 -177.53 55008.47 88888.00 2011-04-30 11:10:11.750 120 12139.67 -177.55 55008.40 88888.00 2011-04-30 11:10:11.875 120 12140.08 -177.60 55008.35 88888.00 2011-04-30 11:10:12.000 120 12140.50 -177.55 55008.30 88888.00 2011-04-30 11:10:12.125 120 12140.80 -177.55 55008.30 88888.00 2011-04-30 11:10:12.250 120 12141.10 -177.60 55008.28 88888.00 2011-04-30 11:10:12.375 120 12141.48 -177.57 55008.22 88888.00 2011-04-30 11:10:12.500 120 12141.85 -177.55 55008.18 88888.00 2011-04-30 11:10:12.625 120 12142.25 -177.53 55008.12 88888.00 2011-04-30 11:10:12.750 120 12142.58 -177.50 55008.10 88888.00 2011-04-30 11:10:12.875 120 12142.88 -177.50 55008.07 88888.00 2011-04-30 11:10:13.000 120 12143.15 -177.47 55008.05 88888.00 2011-04-30 11:10:13.125 120 12143.30 -177.40 55008.07 88888.00 2011-04-30 11:10:13.250 120 12143.42 -177.30 55008.07 88888.00 2011-04-30 11:10:13.375 120 12143.48 -177.20 55008.05 88888.00 2011-04-30 11:10:13.500 120 12143.48 -177.05 55008.05 88888.00 2011-04-30 11:10:13.625 120 12143.48 -176.90 55008.03 88888.00 2011-04-30 11:10:13.750 120 12143.48 -176.78 55008.05 88888.00 2011-04-30 11:10:13.875 120 12143.40 -176.57 55008.07 88888.00 2011-04-30 11:10:14.000 120 12143.30 -176.40 55008.05 88888.00 2011-04-30 11:10:14.125 120 12143.27 -176.20 55008.05 88888.00 2011-04-30 11:10:14.250 120 12143.20 -175.93 55008.03 88888.00 2011-04-30 11:10:14.375 120 12143.15 -175.70 55008.03 88888.00 2011-04-30 11:10:14.500 120 12143.05 -175.45 55008.05 88888.00 2011-04-30 11:10:14.625 120 12143.00 -175.15 55008.05 88888.00 2011-04-30 11:10:14.750 120 12142.95 -174.80 55008.05 88888.00 2011-04-30 11:10:14.875 120 12142.83 -174.45 55008.03 88888.00 2011-04-30 11:10:15.000 120 12142.75 -174.12 55008.00 88888.00 2011-04-30 11:10:15.125 120 12142.65 -173.70 55008.00 88888.00 2011-04-30 11:10:15.250 120 12142.58 -173.25 55008.03 88888.00 2011-04-30 11:10:15.375 120 12142.52 -172.88 55008.03 88888.00 2011-04-30 11:10:15.500 120 12142.42 -172.50 55008.00 88888.00 2011-04-30 11:10:15.625 120 12142.27 -172.10 55008.00 88888.00 2011-04-30 11:10:15.750 120 12142.10 -171.68 55008.00 88888.00 2011-04-30 11:10:15.875 120 12141.95 -171.22 55008.00 88888.00 2011-04-30 11:10:16.000 120 12141.80 -170.85 55008.03 88888.00 2011-04-30 11:10:16.125 120 12141.62 -170.50 55008.05 88888.00 2011-04-30 11:10:16.250 120 12141.60 -170.10 55008.05 88888.00 2011-04-30 11:10:16.375 120 12141.58 -169.78 55008.03 88888.00 2011-04-30 11:10:16.500 120 12141.52 -169.50 55008.03 88888.00 2011-04-30 11:10:16.625 120 12141.42 -169.20 55008.03 88888.00 2011-04-30 11:10:16.750 120 12141.42 -168.90 55008.03 88888.00 2011-04-30 11:10:16.875 120 12141.48 -168.62 55008.03 88888.00 2011-04-30 11:10:17.000 120 12141.55 -168.43 55008.03 88888.00 2011-04-30 11:10:17.125 120 12141.67 -168.20 55008.03 88888.00 2011-04-30 11:10:17.250 120 12141.88 -168.00 55008.00 88888.00 2011-04-30 11:10:17.375 120 12142.05 -167.85 55007.97 88888.00 2011-04-30 11:10:17.500 120 12142.17 -167.78 55007.95 88888.00 2011-04-30 11:10:17.625 120 12142.38 -167.68 55007.90 88888.00 2011-04-30 11:10:17.750 120 12142.70 -167.57 55007.90 88888.00 2011-04-30 11:10:17.875 120 12143.02 -167.47 55007.93 88888.00 2011-04-30 11:10:18.000 120 12143.25 -167.40 55007.88 88888.00 2011-04-30 11:10:18.125 120 12143.58 -167.32 55007.88 88888.00 2011-04-30 11:10:18.250 120 12143.77 -167.22 55007.88 88888.00 2011-04-30 11:10:18.375 120 12143.90 -167.15 55007.90 88888.00 2011-04-30 11:10:18.500 120 12143.98 -167.05 55007.93 88888.00 2011-04-30 11:10:18.625 120 12143.98 -166.93 55007.95 88888.00 2011-04-30 11:10:18.750 120 12143.92 -166.78 55008.00 88888.00 2011-04-30 11:10:18.875 120 12143.92 -166.57 55008.03 88888.00 2011-04-30 11:10:19.000 120 12143.85 -166.38 55008.03 88888.00 2011-04-30 11:10:19.125 120 12143.75 -166.20 55008.05 88888.00 2011-04-30 11:10:19.250 120 12143.75 -165.88 55008.10 88888.00 2011-04-30 11:10:19.375 120 12143.67 -165.62 55008.15 88888.00 2011-04-30 11:10:19.500 120 12143.58 -165.35 55008.20 88888.00 2011-04-30 11:10:19.625 120 12143.52 -165.03 55008.25 88888.00 2011-04-30 11:10:19.750 120 12143.45 -164.72 55008.28 88888.00 2011-04-30 11:10:19.875 120 12143.42 -164.43 55008.32 88888.00 2011-04-30 11:10:20.000 120 12143.45 -164.15 55008.38 88888.00 2011-04-30 11:10:20.125 120 12143.40 -163.82 55008.45 88888.00 2011-04-30 11:10:20.250 120 12143.33 -163.45 55008.53 88888.00 2011-04-30 11:10:20.375 120 12143.30 -163.18 55008.55 88888.00 2011-04-30 11:10:20.500 120 12143.25 -162.88 55008.65 88888.00 2011-04-30 11:10:20.625 120 12143.20 -162.53 55008.72 88888.00 2011-04-30 11:10:20.750 120 12143.10 -162.20 55008.78 88888.00 2011-04-30 11:10:20.875 120 12143.00 -161.88 55008.82 88888.00 2011-04-30 11:10:21.000 120 12143.00 -161.53 55008.88 88888.00 2011-04-30 11:10:21.125 120 12143.00 -161.20 55008.95 88888.00 2011-04-30 11:10:21.250 120 12142.98 -160.90 55009.03 88888.00 2011-04-30 11:10:21.375 120 12142.98 -160.72 55009.10 88888.00 2011-04-30 11:10:21.500 120 12143.02 -160.53 55009.18 88888.00 2011-04-30 11:10:21.625 120 12143.12 -160.30 55009.22 88888.00 2011-04-30 11:10:21.750 120 12143.15 -160.15 55009.30 88888.00 2011-04-30 11:10:21.875 120 12143.27 -160.03 55009.35 88888.00 2011-04-30 11:10:22.000 120 12143.40 -159.93 55009.43 88888.00 2011-04-30 11:10:22.125 120 12143.50 -159.88 55009.50 88888.00 2011-04-30 11:10:22.250 120 12143.58 -159.80 55009.60 88888.00 2011-04-30 11:10:22.375 120 12143.67 -159.75 55009.68 88888.00 2011-04-30 11:10:22.500 120 12143.77 -159.72 55009.75 88888.00 2011-04-30 11:10:22.625 120 12143.95 -159.70 55009.80 88888.00 2011-04-30 11:10:22.750 120 12144.08 -159.75 55009.90 88888.00 2011-04-30 11:10:22.875 120 12144.15 -159.75 55010.00 88888.00 2011-04-30 11:10:23.000 120 12144.23 -159.72 55010.05 88888.00 2011-04-30 11:10:23.125 120 12144.35 -159.70 55010.12 88888.00 2011-04-30 11:10:23.250 120 12144.48 -159.72 55010.25 88888.00 2011-04-30 11:10:23.375 120 12144.60 -159.70 55010.32 88888.00 2011-04-30 11:10:23.500 120 12144.65 -159.70 55010.43 88888.00 2011-04-30 11:10:23.625 120 12144.58 -159.78 55010.53 88888.00 2011-04-30 11:10:23.750 120 12144.42 -159.80 55010.68 88888.00 2011-04-30 11:10:23.875 120 12144.27 -159.80 55010.82 88888.00 2011-04-30 11:10:24.000 120 12144.08 -159.85 55010.97 88888.00 2011-04-30 11:10:24.125 120 12143.98 -159.90 55011.12 88888.00 2011-04-30 11:10:24.250 120 12143.80 -159.97 55011.25 88888.00 2011-04-30 11:10:24.375 120 12143.73 -160.05 55011.35 88888.00 2011-04-30 11:10:24.500 120 12143.58 -160.18 55011.47 88888.00 2011-04-30 11:10:24.625 120 12143.45 -160.30 55011.62 88888.00 2011-04-30 11:10:24.750 120 12143.35 -160.45 55011.75 88888.00 2011-04-30 11:10:24.875 120 12143.25 -160.60 55011.88 88888.00 2011-04-30 11:10:25.000 120 12143.15 -160.68 55012.00 88888.00 2011-04-30 11:10:25.125 120 12143.10 -160.80 55012.15 88888.00 2011-04-30 11:10:25.250 120 12142.95 -160.90 55012.28 88888.00 2011-04-30 11:10:25.375 120 12142.92 -160.93 55012.40 88888.00 2011-04-30 11:10:25.500 120 12142.90 -161.03 55012.55 88888.00 2011-04-30 11:10:25.625 120 12142.92 -161.12 55012.68 88888.00 2011-04-30 11:10:25.750 120 12142.90 -161.12 55012.85 88888.00 2011-04-30 11:10:25.875 120 12142.92 -161.12 55012.97 88888.00 2011-04-30 11:10:26.000 120 12142.98 -161.12 55013.10 88888.00 2011-04-30 11:10:26.125 120 12142.98 -161.10 55013.25 88888.00 2011-04-30 11:10:26.250 120 12142.95 -161.12 55013.45 88888.00 2011-04-30 11:10:26.375 120 12142.95 -161.12 55013.55 88888.00 2011-04-30 11:10:26.500 120 12143.00 -161.05 55013.68 88888.00 2011-04-30 11:10:26.625 120 12143.08 -161.03 55013.85 88888.00 2011-04-30 11:10:26.750 120 12143.08 -160.97 55013.97 88888.00 2011-04-30 11:10:26.875 120 12143.10 -160.95 55014.10 88888.00 2011-04-30 11:10:27.000 120 12143.20 -160.90 55014.25 88888.00 2011-04-30 11:10:27.125 120 12143.30 -160.88 55014.40 88888.00 2011-04-30 11:10:27.250 120 12143.40 -160.88 55014.57 88888.00 2011-04-30 11:10:27.375 120 12143.50 -160.82 55014.68 88888.00 2011-04-30 11:10:27.500 120 12143.70 -160.80 55014.82 88888.00 2011-04-30 11:10:27.625 120 12143.85 -160.82 55014.95 88888.00 2011-04-30 11:10:27.750 120 12143.92 -160.78 55015.07 88888.00 2011-04-30 11:10:27.875 120 12143.98 -160.72 55015.22 88888.00 2011-04-30 11:10:28.000 120 12144.05 -160.72 55015.35 88888.00 2011-04-30 11:10:28.125 120 12144.17 -160.70 55015.45 88888.00 2011-04-30 11:10:28.250 120 12144.33 -160.72 55015.65 88888.00 2011-04-30 11:10:28.375 120 12144.42 -160.70 55015.72 88888.00 2011-04-30 11:10:28.500 120 12144.42 -160.75 55015.85 88888.00 2011-04-30 11:10:28.625 120 12144.45 -160.80 55015.97 88888.00 2011-04-30 11:10:28.750 120 12144.45 -160.88 55016.07 88888.00 2011-04-30 11:10:28.875 120 12144.45 -161.03 55016.18 88888.00 2011-04-30 11:10:29.000 120 12144.50 -161.18 55016.28 88888.00 2011-04-30 11:10:29.125 120 12144.50 -161.32 55016.43 88888.00 2011-04-30 11:10:29.250 120 12144.52 -161.55 55016.50 88888.00 2011-04-30 11:10:29.375 120 12144.60 -161.70 55016.62 88888.00 2011-04-30 11:10:29.500 120 12144.70 -161.95 55016.68 88888.00 2011-04-30 11:10:29.625 120 12144.83 -162.20 55016.75 88888.00 2011-04-30 11:10:29.750 120 12144.90 -162.43 55016.80 88888.00 2011-04-30 11:10:29.875 120 12144.95 -162.72 55016.85 88888.00 2011-04-30 11:10:30.000 120 12145.10 -163.07 55016.90 88888.00 2011-04-30 11:10:30.125 120 12145.33 -163.38 55016.97 88888.00 2011-04-30 11:10:30.250 120 12145.45 -163.80 55017.00 88888.00 2011-04-30 11:10:30.375 120 12145.62 -164.07 55017.05 88888.00 2011-04-30 11:10:30.500 120 12145.83 -164.43 55017.10 88888.00 2011-04-30 11:10:30.625 120 12146.05 -164.78 55017.12 88888.00 2011-04-30 11:10:30.750 120 12146.20 -165.20 55017.18 88888.00 2011-04-30 11:10:30.875 120 12146.40 -165.57 55017.20 88888.00 2011-04-30 11:10:31.000 120 12146.60 -165.95 55017.25 88888.00 2011-04-30 11:10:31.125 120 12146.80 -166.32 55017.30 88888.00 2011-04-30 11:10:31.250 120 12147.02 -166.78 55017.32 88888.00 2011-04-30 11:10:31.375 120 12147.27 -167.10 55017.38 88888.00 2011-04-30 11:10:31.500 120 12147.42 -167.43 55017.43 88888.00 2011-04-30 11:10:31.625 120 12147.60 -167.82 55017.45 88888.00 2011-04-30 11:10:31.750 120 12147.73 -168.20 55017.47 88888.00 2011-04-30 11:10:31.875 120 12147.85 -168.55 55017.50 88888.00 2011-04-30 11:10:32.000 120 12148.00 -168.93 55017.53 88888.00 2011-04-30 11:10:32.125 120 12148.15 -169.32 55017.55 88888.00 2011-04-30 11:10:32.250 120 12148.27 -169.75 55017.60 88888.00 2011-04-30 11:10:32.375 120 12148.40 -170.05 55017.60 88888.00 2011-04-30 11:10:32.500 120 12148.45 -170.43 55017.60 88888.00 2011-04-30 11:10:32.625 120 12148.55 -170.85 55017.60 88888.00 2011-04-30 11:10:32.750 120 12148.67 -171.25 55017.62 88888.00 2011-04-30 11:10:32.875 120 12148.85 -171.68 55017.65 88888.00 2011-04-30 11:10:33.000 120 12149.05 -172.07 55017.65 88888.00 2011-04-30 11:10:33.125 120 12149.17 -172.47 55017.68 88888.00 2011-04-30 11:10:33.250 120 12149.27 -172.95 55017.68 88888.00 2011-04-30 11:10:33.375 120 12149.50 -173.32 55017.70 88888.00 2011-04-30 11:10:33.500 120 12149.60 -173.70 55017.72 88888.00 2011-04-30 11:10:33.625 120 12149.73 -174.12 55017.75 88888.00 2011-04-30 11:10:33.750 120 12149.88 -174.53 55017.72 88888.00 2011-04-30 11:10:33.875 120 12149.98 -174.95 55017.72 88888.00 2011-04-30 11:10:34.000 120 12150.15 -175.28 55017.78 88888.00 2011-04-30 11:10:34.125 120 12150.30 -175.65 55017.80 88888.00 2011-04-30 11:10:34.250 120 12150.45 -176.03 55017.80 88888.00 2011-04-30 11:10:34.375 120 12150.58 -176.32 55017.78 88888.00 2011-04-30 11:10:34.500 120 12150.65 -176.62 55017.75 88888.00 2011-04-30 11:10:34.625 120 12150.80 -176.93 55017.72 88888.00 2011-04-30 11:10:34.750 120 12151.00 -177.20 55017.70 88888.00 2011-04-30 11:10:34.875 120 12151.30 -177.50 55017.68 88888.00 2011-04-30 11:10:35.000 120 12151.58 -177.75 55017.70 88888.00 2011-04-30 11:10:35.125 120 12151.80 -177.97 55017.70 88888.00 2011-04-30 11:10:35.250 120 12151.95 -178.25 55017.70 88888.00 2011-04-30 11:10:35.375 120 12152.12 -178.40 55017.65 88888.00 2011-04-30 11:10:35.500 120 12152.33 -178.60 55017.65 88888.00 2011-04-30 11:10:35.625 120 12152.48 -178.78 55017.68 88888.00 2011-04-30 11:10:35.750 120 12152.65 -178.88 55017.68 88888.00 2011-04-30 11:10:35.875 120 12152.73 -179.03 55017.65 88888.00 2011-04-30 11:10:36.000 120 12152.80 -179.18 55017.60 88888.00 2011-04-30 11:10:36.125 120 12152.92 -179.35 55017.62 88888.00 2011-04-30 11:10:36.250 120 12153.10 -179.50 55017.60 88888.00 2011-04-30 11:10:36.375 120 12153.23 -179.60 55017.60 88888.00 2011-04-30 11:10:36.500 120 12153.25 -179.70 55017.60 88888.00 2011-04-30 11:10:36.625 120 12153.33 -179.82 55017.60 88888.00 2011-04-30 11:10:36.750 120 12153.27 -179.95 55017.60 88888.00 2011-04-30 11:10:36.875 120 12153.25 -180.03 55017.60 88888.00 2011-04-30 11:10:37.000 120 12153.25 -180.12 55017.62 88888.00 2011-04-30 11:10:37.125 120 12153.15 -180.28 55017.65 88888.00 2011-04-30 11:10:37.250 120 12153.10 -180.45 55017.70 88888.00 2011-04-30 11:10:37.375 120 12153.02 -180.57 55017.72 88888.00 2011-04-30 11:10:37.500 120 12152.92 -180.75 55017.75 88888.00 2011-04-30 11:10:37.625 120 12152.83 -180.93 55017.80 88888.00 2011-04-30 11:10:37.750 120 12152.75 -181.12 55017.85 88888.00 2011-04-30 11:10:37.875 120 12152.67 -181.30 55017.90 88888.00 2011-04-30 11:10:38.000 120 12152.65 -181.50 55017.93 88888.00 2011-04-30 11:10:38.125 120 12152.62 -181.68 55017.95 88888.00 2011-04-30 11:10:38.250 120 12152.45 -181.90 55017.97 88888.00 2011-04-30 11:10:38.375 120 12152.40 -182.07 55018.00 88888.00 2011-04-30 11:10:38.500 120 12152.45 -182.25 55018.05 88888.00 2011-04-30 11:10:38.625 120 12152.58 -182.43 55018.07 88888.00 2011-04-30 11:10:38.750 120 12152.73 -182.65 55018.10 88888.00 2011-04-30 11:10:38.875 120 12152.88 -182.85 55018.12 88888.00 2011-04-30 11:10:39.000 120 12153.10 -183.05 55018.10 88888.00 2011-04-30 11:10:39.125 120 12153.35 -183.25 55018.12 88888.00 2011-04-30 11:10:39.250 120 12153.62 -183.50 55018.12 88888.00 2011-04-30 11:10:39.375 120 12153.85 -183.70 55018.15 88888.00 2011-04-30 11:10:39.500 120 12154.10 -183.95 55018.15 88888.00 2011-04-30 11:10:39.625 120 12154.48 -184.15 55018.15 88888.00 2011-04-30 11:10:39.750 120 12154.88 -184.38 55018.15 88888.00 2011-04-30 11:10:39.875 120 12155.20 -184.60 55018.12 88888.00 2011-04-30 11:10:40.000 120 12155.48 -184.82 55018.18 88888.00 2011-04-30 11:10:40.125 120 12155.75 -185.05 55018.22 88888.00 2011-04-30 11:10:40.250 120 12156.02 -185.32 55018.18 88888.00 2011-04-30 11:10:40.375 120 12156.35 -185.53 55018.15 88888.00 2011-04-30 11:10:40.500 120 12156.65 -185.72 55018.15 88888.00 2011-04-30 11:10:40.625 120 12156.90 -185.90 55018.18 88888.00 2011-04-30 11:10:40.750 120 12157.12 -186.05 55018.18 88888.00 2011-04-30 11:10:40.875 120 12157.38 -186.22 55018.15 88888.00 2011-04-30 11:10:41.000 120 12157.65 -186.40 55018.18 88888.00 2011-04-30 11:10:41.125 120 12157.92 -186.53 55018.20 88888.00 2011-04-30 11:10:41.250 120 12158.17 -186.72 55018.18 88888.00 2011-04-30 11:10:41.375 120 12158.38 -186.82 55018.15 88888.00 2011-04-30 11:10:41.500 120 12158.48 -186.95 55018.12 88888.00 2011-04-30 11:10:41.625 120 12158.65 -187.07 55018.15 88888.00 2011-04-30 11:10:41.750 120 12158.85 -187.15 55018.15 88888.00 2011-04-30 11:10:41.875 120 12159.02 -187.18 55018.18 88888.00 2011-04-30 11:10:42.000 120 12159.12 -187.25 55018.22 88888.00 2011-04-30 11:10:42.125 120 12159.12 -187.28 55018.22 88888.00 2011-04-30 11:10:42.250 120 12159.08 -187.35 55018.28 88888.00 2011-04-30 11:10:42.375 120 12159.08 -187.35 55018.30 88888.00 2011-04-30 11:10:42.500 120 12158.92 -187.30 55018.38 88888.00 2011-04-30 11:10:42.625 120 12158.75 -187.22 55018.40 88888.00 2011-04-30 11:10:42.750 120 12158.60 -187.15 55018.45 88888.00 2011-04-30 11:10:42.875 120 12158.42 -187.07 55018.50 88888.00 2011-04-30 11:10:43.000 120 12158.20 -187.00 55018.55 88888.00 2011-04-30 11:10:43.125 120 12157.88 -186.90 55018.60 88888.00 2011-04-30 11:10:43.250 120 12157.52 -186.82 55018.70 88888.00 2011-04-30 11:10:43.375 120 12157.25 -186.78 55018.78 88888.00 2011-04-30 11:10:43.500 120 12156.98 -186.68 55018.85 88888.00 2011-04-30 11:10:43.625 120 12156.65 -186.65 55018.93 88888.00 2011-04-30 11:10:43.750 120 12156.17 -186.60 55019.03 88888.00 2011-04-30 11:10:43.875 120 12155.67 -186.57 55019.10 88888.00 2011-04-30 11:10:44.000 120 12155.20 -186.55 55019.20 88888.00 2011-04-30 11:10:44.125 120 12154.73 -186.53 55019.32 88888.00 2011-04-30 11:10:44.250 120 12154.38 -186.50 55019.43 88888.00 2011-04-30 11:10:44.375 120 12154.02 -186.50 55019.43 88888.00 2011-04-30 11:10:44.500 120 12153.60 -186.47 55019.50 88888.00 2011-04-30 11:10:44.625 120 12153.30 -186.45 55019.60 88888.00 2011-04-30 11:10:44.750 120 12153.02 -186.40 55019.70 88888.00 2011-04-30 11:10:44.875 120 12152.77 -186.35 55019.80 88888.00 2011-04-30 11:10:45.000 120 12152.45 -186.28 55019.88 88888.00 2011-04-30 11:10:45.125 120 12152.15 -186.18 55019.95 88888.00 2011-04-30 11:10:45.250 120 12151.85 -186.05 55020.00 88888.00 2011-04-30 11:10:45.375 120 12151.60 -185.97 55020.05 88888.00 2011-04-30 11:10:45.500 120 12151.38 -185.88 55020.10 88888.00 2011-04-30 11:10:45.625 120 12151.23 -185.72 55020.18 88888.00 2011-04-30 11:10:45.750 120 12151.00 -185.57 55020.22 88888.00 2011-04-30 11:10:45.875 120 12150.77 -185.43 55020.32 88888.00 2011-04-30 11:10:46.000 120 12150.52 -185.20 55020.38 88888.00 2011-04-30 11:10:46.125 120 12150.38 -184.95 55020.50 88888.00 2011-04-30 11:10:46.250 120 12150.27 -184.78 55020.57 88888.00 2011-04-30 11:10:46.375 120 12150.20 -184.62 55020.62 88888.00 2011-04-30 11:10:46.500 120 12149.98 -184.40 55020.65 88888.00 2011-04-30 11:10:46.625 120 12149.77 -184.10 55020.78 88888.00 2011-04-30 11:10:46.750 120 12149.60 -183.88 55020.85 88888.00 2011-04-30 11:10:46.875 120 12149.38 -183.62 55020.90 88888.00 2011-04-30 11:10:47.000 120 12149.12 -183.35 55020.97 88888.00 2011-04-30 11:10:47.125 120 12148.88 -183.10 55021.05 88888.00 2011-04-30 11:10:47.250 120 12148.60 -182.80 55021.18 88888.00 2011-04-30 11:10:47.375 120 12148.40 -182.57 55021.20 88888.00 2011-04-30 11:10:47.500 120 12148.08 -182.30 55021.28 88888.00 2011-04-30 11:10:47.625 120 12147.75 -182.03 55021.35 88888.00 2011-04-30 11:10:47.750 120 12147.48 -181.70 55021.45 88888.00 2011-04-30 11:10:47.875 120 12147.20 -181.38 55021.53 88888.00 2011-04-30 11:10:48.000 120 12146.83 -181.07 55021.57 88888.00 2011-04-30 11:10:48.125 120 12146.48 -180.72 55021.68 88888.00 2011-04-30 11:10:48.250 120 12146.02 -180.35 55021.80 88888.00 2011-04-30 11:10:48.375 120 12145.67 -180.10 55021.82 88888.00 2011-04-30 11:10:48.500 120 12145.30 -179.88 55021.95 88888.00 2011-04-30 11:10:48.625 120 12144.85 -179.62 55022.05 88888.00 2011-04-30 11:10:48.750 120 12144.48 -179.38 55022.15 88888.00 2011-04-30 11:10:48.875 120 12144.05 -179.15 55022.25 88888.00 2011-04-30 11:10:49.000 120 12143.70 -178.97 55022.32 88888.00 2011-04-30 11:10:49.125 120 12143.33 -178.80 55022.40 88888.00 2011-04-30 11:10:49.250 120 12142.98 -178.60 55022.47 88888.00 2011-04-30 11:10:49.375 120 12142.70 -178.47 55022.55 88888.00 2011-04-30 11:10:49.500 120 12142.40 -178.35 55022.65 88888.00 2011-04-30 11:10:49.625 120 12142.10 -178.25 55022.75 88888.00 2011-04-30 11:10:49.750 120 12141.77 -178.15 55022.80 88888.00 2011-04-30 11:10:49.875 120 12141.52 -178.03 55022.88 88888.00 2011-04-30 11:10:50.000 120 12141.38 -177.90 55022.95 88888.00 2011-04-30 11:10:50.125 120 12141.23 -177.88 55023.03 88888.00 2011-04-30 11:10:50.250 120 12140.90 -177.80 55023.10 88888.00 2011-04-30 11:10:50.375 120 12140.65 -177.72 55023.18 88888.00 2011-04-30 11:10:50.500 120 12140.42 -177.62 55023.30 88888.00 2011-04-30 11:10:50.625 120 12140.20 -177.62 55023.38 88888.00 2011-04-30 11:10:50.750 120 12139.95 -177.60 55023.47 88888.00 2011-04-30 11:10:50.875 120 12139.73 -177.62 55023.60 88888.00 2011-04-30 11:10:51.000 120 12139.48 -177.68 55023.70 88888.00 2011-04-30 11:10:51.125 120 12139.10 -177.72 55023.80 88888.00 2011-04-30 11:10:51.250 120 12138.83 -177.70 55023.93 88888.00 2011-04-30 11:10:51.375 120 12138.58 -177.72 55024.00 88888.00 2011-04-30 11:10:51.500 120 12138.35 -177.80 55024.07 88888.00 2011-04-30 11:10:51.625 120 12138.08 -177.85 55024.20 88888.00 2011-04-30 11:10:51.750 120 12137.80 -177.90 55024.32 88888.00 2011-04-30 11:10:51.875 120 12137.60 -178.00 55024.43 88888.00 2011-04-30 11:10:52.000 120 12137.42 -178.10 55024.55 88888.00 2011-04-30 11:10:52.125 120 12137.23 -178.25 55024.70 88888.00 2011-04-30 11:10:52.250 120 12136.92 -178.43 55024.80 88888.00 2011-04-30 11:10:52.375 120 12136.73 -178.55 55024.90 88888.00 2011-04-30 11:10:52.500 120 12136.40 -178.72 55025.00 88888.00 2011-04-30 11:10:52.625 120 12136.05 -178.93 55025.12 88888.00 2011-04-30 11:10:52.750 120 12135.75 -179.15 55025.25 88888.00 2011-04-30 11:10:52.875 120 12135.45 -179.40 55025.40 88888.00 2011-04-30 11:10:53.000 120 12135.23 -179.68 55025.53 88888.00 2011-04-30 11:10:53.125 120 12135.00 -179.95 55025.62 88888.00 2011-04-30 11:10:53.250 120 12134.67 -180.28 55025.78 88888.00 2011-04-30 11:10:53.375 120 12134.40 -180.53 55025.88 88888.00 2011-04-30 11:10:53.500 120 12134.15 -180.80 55025.97 88888.00 2011-04-30 11:10:53.625 120 12133.92 -181.15 55026.05 88888.00 2011-04-30 11:10:53.750 120 12133.73 -181.43 55026.15 88888.00 2011-04-30 11:10:53.875 120 12133.62 -181.62 55026.25 88888.00 2011-04-30 11:10:54.000 120 12133.45 -181.82 55026.32 88888.00 2011-04-30 11:10:54.125 120 12133.23 -182.10 55026.35 88888.00 2011-04-30 11:10:54.250 120 12133.00 -182.35 55026.43 88888.00 2011-04-30 11:10:54.375 120 12132.83 -182.50 55026.50 88888.00 2011-04-30 11:10:54.500 120 12132.65 -182.68 55026.60 88888.00 2011-04-30 11:10:54.625 120 12132.42 -182.85 55026.65 88888.00 2011-04-30 11:10:54.750 120 12132.08 -183.03 55026.75 88888.00 2011-04-30 11:10:54.875 120 12131.77 -183.15 55026.80 88888.00 2011-04-30 11:10:55.000 120 12131.48 -183.28 55026.88 88888.00 2011-04-30 11:10:55.125 120 12131.25 -183.38 55026.93 88888.00 2011-04-30 11:10:55.250 120 12130.90 -183.50 55027.00 88888.00 2011-04-30 11:10:55.375 120 12130.60 -183.55 55027.00 88888.00 2011-04-30 11:10:55.500 120 12130.35 -183.57 55027.03 88888.00 2011-04-30 11:10:55.625 120 12130.12 -183.62 55027.05 88888.00 2011-04-30 11:10:55.750 120 12129.77 -183.68 55027.10 88888.00 2011-04-30 11:10:55.875 120 12129.52 -183.65 55027.15 88888.00 2011-04-30 11:10:56.000 120 12129.30 -183.65 55027.12 88888.00 2011-04-30 11:10:56.125 120 12129.08 -183.62 55027.15 88888.00 2011-04-30 11:10:56.250 120 12128.83 -183.60 55027.15 88888.00 2011-04-30 11:10:56.375 120 12128.67 -183.55 55027.12 88888.00 2011-04-30 11:10:56.500 120 12128.50 -183.50 55027.10 88888.00 2011-04-30 11:10:56.625 120 12128.38 -183.40 55027.07 88888.00 2011-04-30 11:10:56.750 120 12128.27 -183.30 55027.05 88888.00 2011-04-30 11:10:56.875 120 12128.25 -183.20 55026.97 88888.00 2011-04-30 11:10:57.000 120 12128.25 -183.10 55026.95 88888.00 2011-04-30 11:10:57.125 120 12128.27 -182.97 55026.90 88888.00 2011-04-30 11:10:57.250 120 12128.27 -182.82 55026.82 88888.00 2011-04-30 11:10:57.375 120 12128.33 -182.72 55026.75 88888.00 2011-04-30 11:10:57.500 120 12128.42 -182.57 55026.68 88888.00 2011-04-30 11:10:57.625 120 12128.52 -182.43 55026.62 88888.00 2011-04-30 11:10:57.750 120 12128.62 -182.30 55026.55 88888.00 2011-04-30 11:10:57.875 120 12128.70 -182.12 55026.45 88888.00 2011-04-30 11:10:58.000 120 12128.83 -181.95 55026.38 88888.00 2011-04-30 11:10:58.125 120 12129.00 -181.80 55026.30 88888.00 2011-04-30 11:10:58.250 120 12129.20 -181.62 55026.25 88888.00 2011-04-30 11:10:58.375 120 12129.40 -181.47 55026.20 88888.00 2011-04-30 11:10:58.500 120 12129.50 -181.28 55026.07 88888.00 2011-04-30 11:10:58.625 120 12129.60 -181.15 55025.95 88888.00 2011-04-30 11:10:58.750 120 12129.65 -181.03 55025.88 88888.00 2011-04-30 11:10:58.875 120 12129.70 -180.78 55025.85 88888.00 2011-04-30 11:10:59.000 120 12129.73 -180.57 55025.80 88888.00 2011-04-30 11:10:59.125 120 12129.75 -180.38 55025.70 88888.00 2011-04-30 11:10:59.250 120 12129.62 -180.22 55025.60 88888.00 2011-04-30 11:10:59.375 120 12129.58 -180.10 55025.53 88888.00 2011-04-30 11:10:59.500 120 12129.58 -179.93 55025.47 88888.00 2011-04-30 11:10:59.625 120 12129.55 -179.78 55025.40 88888.00 2011-04-30 11:10:59.750 120 12129.52 -179.62 55025.35 88888.00 2011-04-30 11:10:59.875 120 12129.50 -179.50 55025.28 88888.00 2011-04-30 11:11:00.000 120 12129.42 -179.38 55025.18 88888.00 2011-04-30 11:11:00.125 120 12129.35 -179.22 55025.15 88888.00 2011-04-30 11:11:00.250 120 12129.25 -179.15 55025.07 88888.00 2011-04-30 11:11:00.375 120 12129.17 -179.05 55025.03 88888.00 2011-04-30 11:11:00.500 120 12129.12 -178.97 55024.95 88888.00 2011-04-30 11:11:00.625 120 12129.10 -178.85 55024.90 88888.00 2011-04-30 11:11:00.750 120 12129.12 -178.70 55024.88 88888.00 2011-04-30 11:11:00.875 120 12129.10 -178.60 55024.82 88888.00 2011-04-30 11:11:01.000 120 12129.08 -178.57 55024.75 88888.00 2011-04-30 11:11:01.125 120 12129.05 -178.47 55024.72 88888.00 2011-04-30 11:11:01.250 120 12129.00 -178.35 55024.70 88888.00 2011-04-30 11:11:01.375 120 12128.90 -178.22 55024.68 88888.00 2011-04-30 11:11:01.500 120 12128.80 -178.12 55024.62 88888.00 2011-04-30 11:11:01.625 120 12128.70 -178.03 55024.62 88888.00 2011-04-30 11:11:01.750 120 12128.65 -177.90 55024.57 88888.00 2011-04-30 11:11:01.875 120 12128.50 -177.75 55024.53 88888.00 2011-04-30 11:11:02.000 120 12128.35 -177.57 55024.50 88888.00 2011-04-30 11:11:02.125 120 12128.23 -177.40 55024.50 88888.00 2011-04-30 11:11:02.250 120 12128.02 -177.25 55024.45 88888.00 2011-04-30 11:11:02.375 120 12127.85 -177.05 55024.45 88888.00 2011-04-30 11:11:02.500 120 12127.73 -176.82 55024.47 88888.00 2011-04-30 11:11:02.625 120 12127.60 -176.65 55024.43 88888.00 2011-04-30 11:11:02.750 120 12127.45 -176.47 55024.45 88888.00 2011-04-30 11:11:02.875 120 12127.27 -176.32 55024.45 88888.00 2011-04-30 11:11:03.000 120 12127.15 -176.15 55024.45 88888.00 2011-04-30 11:11:03.125 120 12127.00 -175.97 55024.43 88888.00 2011-04-30 11:11:03.250 120 12126.85 -175.88 55024.40 88888.00 2011-04-30 11:11:03.375 120 12126.70 -175.78 55024.35 88888.00 2011-04-30 11:11:03.500 120 12126.58 -175.65 55024.35 88888.00 2011-04-30 11:11:03.625 120 12126.45 -175.57 55024.35 88888.00 2011-04-30 11:11:03.750 120 12126.38 -175.55 55024.32 88888.00 2011-04-30 11:11:03.875 120 12126.27 -175.55 55024.30 88888.00 2011-04-30 11:11:04.000 120 12126.12 -175.55 55024.28 88888.00 2011-04-30 11:11:04.125 120 12126.05 -175.57 55024.30 88888.00 2011-04-30 11:11:04.250 120 12126.00 -175.62 55024.28 88888.00 2011-04-30 11:11:04.375 120 12126.00 -175.62 55024.22 88888.00 2011-04-30 11:11:04.500 120 12126.00 -175.68 55024.22 88888.00 2011-04-30 11:11:04.625 120 12126.00 -175.72 55024.22 88888.00 2011-04-30 11:11:04.750 120 12125.98 -175.78 55024.22 88888.00 2011-04-30 11:11:04.875 120 12125.92 -175.80 55024.20 88888.00 2011-04-30 11:11:05.000 120 12125.92 -175.82 55024.15 88888.00 2011-04-30 11:11:05.125 120 12125.85 -175.85 55024.12 88888.00 2011-04-30 11:11:05.250 120 12125.85 -175.88 55024.07 88888.00 2011-04-30 11:11:05.375 120 12125.95 -175.88 55024.05 88888.00 2011-04-30 11:11:05.500 120 12125.85 -175.85 55024.05 88888.00 2011-04-30 11:11:05.625 120 12125.67 -175.85 55024.05 88888.00 2011-04-30 11:11:05.750 120 12125.60 -175.88 55024.00 88888.00 2011-04-30 11:11:05.875 120 12125.55 -175.85 55024.00 88888.00 2011-04-30 11:11:06.000 120 12125.50 -175.85 55024.00 88888.00 2011-04-30 11:11:06.125 120 12125.38 -175.82 55023.97 88888.00 2011-04-30 11:11:06.250 120 12125.15 -175.82 55024.00 88888.00 2011-04-30 11:11:06.375 120 12125.05 -175.82 55024.00 88888.00 2011-04-30 11:11:06.500 120 12124.98 -175.82 55023.97 88888.00 2011-04-30 11:11:06.625 120 12124.85 -175.82 55023.97 88888.00 2011-04-30 11:11:06.750 120 12124.70 -175.80 55023.97 88888.00 2011-04-30 11:11:06.875 120 12124.48 -175.75 55024.00 88888.00 2011-04-30 11:11:07.000 120 12124.33 -175.70 55024.00 88888.00 2011-04-30 11:11:07.125 120 12124.12 -175.60 55024.03 88888.00 2011-04-30 11:11:07.250 120 12123.83 -175.47 55024.03 88888.00 2011-04-30 11:11:07.375 120 12123.65 -175.38 55024.03 88888.00 2011-04-30 11:11:07.500 120 12123.42 -175.20 55024.03 88888.00 2011-04-30 11:11:07.625 120 12123.17 -175.07 55024.00 88888.00 2011-04-30 11:11:07.750 120 12122.90 -174.90 55024.03 88888.00 2011-04-30 11:11:07.875 120 12122.58 -174.72 55024.05 88888.00 2011-04-30 11:11:08.000 120 12122.33 -174.57 55024.07 88888.00 2011-04-30 11:11:08.125 120 12122.05 -174.43 55024.07 88888.00 2011-04-30 11:11:08.250 120 12121.73 -174.30 55024.10 88888.00 2011-04-30 11:11:08.375 120 12121.48 -174.15 55024.07 88888.00 2011-04-30 11:11:08.500 120 12121.20 -174.03 55024.07 88888.00 2011-04-30 11:11:08.625 120 12120.98 -173.95 55024.07 88888.00 2011-04-30 11:11:08.750 120 12120.75 -173.85 55024.07 88888.00 2011-04-30 11:11:08.875 120 12120.50 -173.78 55024.05 88888.00 2011-04-30 11:11:09.000 120 12120.30 -173.78 55024.05 88888.00 2011-04-30 11:11:09.125 120 12120.17 -173.75 55024.03 88888.00 2011-04-30 11:11:09.250 120 12120.08 -173.82 55023.97 88888.00 2011-04-30 11:11:09.375 120 12119.95 -173.85 55023.97 88888.00 2011-04-30 11:11:09.500 120 12119.77 -173.90 55023.95 88888.00 2011-04-30 11:11:09.625 120 12119.60 -174.00 55023.93 88888.00 2011-04-30 11:11:09.750 120 12119.40 -174.12 55023.90 88888.00 2011-04-30 11:11:09.875 120 12119.23 -174.30 55023.88 88888.00 2011-04-30 11:11:10.000 120 12119.02 -174.45 55023.82 88888.00 2011-04-30 11:11:10.125 120 12118.85 -174.60 55023.80 88888.00 2011-04-30 11:11:10.250 120 12118.60 -174.82 55023.75 88888.00 2011-04-30 11:11:10.375 120 12118.48 -175.00 55023.70 88888.00 2011-04-30 11:11:10.500 120 12118.35 -175.18 55023.65 88888.00 2011-04-30 11:11:10.625 120 12118.17 -175.32 55023.60 88888.00 2011-04-30 11:11:10.750 120 12118.00 -175.50 55023.55 88888.00 2011-04-30 11:11:10.875 120 12117.85 -175.70 55023.47 88888.00 2011-04-30 11:11:11.000 120 12117.73 -175.90 55023.38 88888.00 2011-04-30 11:11:11.125 120 12117.60 -176.07 55023.30 88888.00 2011-04-30 11:11:11.250 120 12117.50 -176.30 55023.22 88888.00 2011-04-30 11:11:11.375 120 12117.40 -176.45 55023.15 88888.00 2011-04-30 11:11:11.500 120 12117.27 -176.65 55023.07 88888.00 2011-04-30 11:11:11.625 120 12117.27 -176.80 55022.95 88888.00 2011-04-30 11:11:11.750 120 12117.33 -176.93 55022.85 88888.00 2011-04-30 11:11:11.875 120 12117.38 -177.03 55022.78 88888.00 2011-04-30 11:11:12.000 120 12117.40 -177.12 55022.65 88888.00 2011-04-30 11:11:12.125 120 12117.52 -177.20 55022.53 88888.00 2011-04-30 11:11:12.250 120 12117.60 -177.28 55022.38 88888.00 2011-04-30 11:11:12.375 120 12117.70 -177.35 55022.30 88888.00 2011-04-30 11:11:12.500 120 12117.83 -177.40 55022.18 88888.00 2011-04-30 11:11:12.625 120 12118.02 -177.47 55022.03 88888.00 2011-04-30 11:11:12.750 120 12118.17 -177.57 55021.88 88888.00 2011-04-30 11:11:12.875 120 12118.33 -177.65 55021.78 88888.00 2011-04-30 11:11:13.000 120 12118.50 -177.72 55021.68 88888.00 2011-04-30 11:11:13.125 120 12118.70 -177.78 55021.57 88888.00 2011-04-30 11:11:13.250 120 12118.83 -177.93 55021.40 88888.00 2011-04-30 11:11:13.375 120 12118.95 -177.97 55021.32 88888.00 2011-04-30 11:11:13.500 120 12119.10 -178.10 55021.22 88888.00 2011-04-30 11:11:13.625 120 12119.23 -178.20 55021.15 88888.00 2011-04-30 11:11:13.750 120 12119.33 -178.30 55021.00 88888.00 2011-04-30 11:11:13.875 120 12119.38 -178.40 55020.90 88888.00 2011-04-30 11:11:14.000 120 12119.42 -178.47 55020.82 88888.00 2011-04-30 11:11:14.125 120 12119.48 -178.55 55020.75 88888.00 2011-04-30 11:11:14.250 120 12119.55 -178.62 55020.62 88888.00 2011-04-30 11:11:14.375 120 12119.75 -178.68 55020.53 88888.00 2011-04-30 11:11:14.500 120 12119.90 -178.72 55020.43 88888.00 2011-04-30 11:11:14.625 120 12120.00 -178.82 55020.32 88888.00 2011-04-30 11:11:14.750 120 12120.08 -178.90 55020.22 88888.00 2011-04-30 11:11:14.875 120 12120.25 -178.93 55020.10 88888.00 2011-04-30 11:11:15.000 120 12120.45 -179.00 55019.97 88888.00 2011-04-30 11:11:15.125 120 12120.62 -179.05 55019.85 88888.00 2011-04-30 11:11:15.250 120 12120.88 -179.05 55019.70 88888.00 2011-04-30 11:11:15.375 120 12121.23 -179.05 55019.62 88888.00 2011-04-30 11:11:15.500 120 12121.55 -179.07 55019.47 88888.00 2011-04-30 11:11:15.625 120 12121.85 -179.07 55019.35 88888.00 2011-04-30 11:11:15.750 120 12122.17 -179.07 55019.25 88888.00 2011-04-30 11:11:15.875 120 12122.50 -179.07 55019.12 88888.00 2011-04-30 11:11:16.000 120 12122.88 -179.07 55018.95 88888.00 2011-04-30 11:11:16.125 120 12123.25 -179.07 55018.80 88888.00 2011-04-30 11:11:16.250 120 12123.58 -179.05 55018.65 88888.00 2011-04-30 11:11:16.375 120 12123.83 -179.05 55018.53 88888.00 2011-04-30 11:11:16.500 120 12124.10 -179.03 55018.40 88888.00 2011-04-30 11:11:16.625 120 12124.45 -179.03 55018.28 88888.00 2011-04-30 11:11:16.750 120 12124.83 -179.00 55018.18 88888.00 2011-04-30 11:11:16.875 120 12125.17 -179.03 55018.05 88888.00 2011-04-30 11:11:17.000 120 12125.50 -178.97 55017.90 88888.00 2011-04-30 11:11:17.125 120 12125.75 -178.95 55017.78 88888.00 2011-04-30 11:11:17.250 120 12126.02 -178.93 55017.57 88888.00 2011-04-30 11:11:17.375 120 12126.33 -178.82 55017.47 88888.00 2011-04-30 11:11:17.500 120 12126.52 -178.72 55017.35 88888.00 2011-04-30 11:11:17.625 120 12126.70 -178.60 55017.20 88888.00 2011-04-30 11:11:17.750 120 12126.92 -178.47 55017.05 88888.00 2011-04-30 11:11:17.875 120 12127.12 -178.32 55016.93 88888.00 2011-04-30 11:11:18.000 120 12127.23 -178.20 55016.80 88888.00 2011-04-30 11:11:18.125 120 12127.30 -178.07 55016.68 88888.00 2011-04-30 11:11:18.250 120 12127.38 -177.93 55016.55 88888.00 2011-04-30 11:11:18.375 120 12127.45 -177.85 55016.43 88888.00 2011-04-30 11:11:18.500 120 12127.55 -177.72 55016.30 88888.00 2011-04-30 11:11:18.625 120 12127.62 -177.62 55016.15 88888.00 2011-04-30 11:11:18.750 120 12127.70 -177.55 55016.05 88888.00 2011-04-30 11:11:18.875 120 12127.80 -177.53 55015.93 88888.00 2011-04-30 11:11:19.000 120 12127.83 -177.50 55015.78 88888.00 2011-04-30 11:11:19.125 120 12127.77 -177.47 55015.65 88888.00 2011-04-30 11:11:19.250 120 12127.75 -177.53 55015.53 88888.00 2011-04-30 11:11:19.375 120 12127.85 -177.57 55015.38 88888.00 2011-04-30 11:11:19.500 120 12127.88 -177.60 55015.25 88888.00 2011-04-30 11:11:19.625 120 12127.90 -177.62 55015.15 88888.00 2011-04-30 11:11:19.750 120 12127.92 -177.68 55015.05 88888.00 2011-04-30 11:11:19.875 120 12127.90 -177.75 55014.93 88888.00 2011-04-30 11:11:20.000 120 12127.95 -177.85 55014.78 88888.00 2011-04-30 11:11:20.125 120 12127.92 -177.95 55014.62 88888.00 2011-04-30 11:11:20.250 120 12127.83 -178.05 55014.53 88888.00 2011-04-30 11:11:20.375 120 12127.80 -178.12 55014.45 88888.00 2011-04-30 11:11:20.500 120 12127.70 -178.28 55014.30 88888.00 2011-04-30 11:11:20.625 120 12127.67 -178.38 55014.15 88888.00 2011-04-30 11:11:20.750 120 12127.67 -178.45 55014.00 88888.00 2011-04-30 11:11:20.875 120 12127.58 -178.53 55013.93 88888.00 2011-04-30 11:11:21.000 120 12127.40 -178.65 55013.80 88888.00 2011-04-30 11:11:21.125 120 12127.25 -178.72 55013.70 88888.00 2011-04-30 11:11:21.250 120 12127.20 -178.78 55013.60 88888.00 2011-04-30 11:11:21.375 120 12127.23 -178.80 55013.50 88888.00 2011-04-30 11:11:21.500 120 12127.12 -178.88 55013.38 88888.00 2011-04-30 11:11:21.625 120 12126.95 -178.97 55013.25 88888.00 2011-04-30 11:11:21.750 120 12126.85 -179.05 55013.10 88888.00 2011-04-30 11:11:21.875 120 12126.92 -179.10 55012.97 88888.00 2011-04-30 11:11:22.000 120 12126.95 -179.18 55012.80 88888.00 2011-04-30 11:11:22.125 120 12126.98 -179.22 55012.70 88888.00 2011-04-30 11:11:22.250 120 12126.90 -179.32 55012.55 88888.00 2011-04-30 11:11:22.375 120 12126.98 -179.35 55012.43 88888.00 2011-04-30 11:11:22.500 120 12126.95 -179.53 55012.30 88888.00 2011-04-30 11:11:22.625 120 12126.90 -179.65 55012.15 88888.00 2011-04-30 11:11:22.750 120 12126.83 -179.75 55012.00 88888.00 2011-04-30 11:11:22.875 120 12126.77 -179.85 55011.90 88888.00 2011-04-30 11:11:23.000 120 12126.80 -179.95 55011.75 88888.00 2011-04-30 11:11:23.125 120 12126.88 -180.05 55011.65 88888.00 2011-04-30 11:11:23.250 120 12126.85 -180.22 55011.50 88888.00 2011-04-30 11:11:23.375 120 12126.83 -180.32 55011.38 88888.00 2011-04-30 11:11:23.500 120 12126.85 -180.50 55011.28 88888.00 2011-04-30 11:11:23.625 120 12126.90 -180.65 55011.20 88888.00 2011-04-30 11:11:23.750 120 12126.98 -180.80 55011.07 88888.00 2011-04-30 11:11:23.875 120 12126.98 -181.00 55010.90 88888.00 2011-04-30 11:11:24.000 120 12127.00 -181.18 55010.72 88888.00 2011-04-30 11:11:24.125 120 12127.02 -181.32 55010.57 88888.00 2011-04-30 11:11:24.250 120 12127.02 -181.50 55010.45 88888.00 2011-04-30 11:11:24.375 120 12127.15 -181.62 55010.35 88888.00 2011-04-30 11:11:24.500 120 12127.17 -181.80 55010.25 88888.00 2011-04-30 11:11:24.625 120 12127.17 -182.03 55010.12 88888.00 2011-04-30 11:11:24.750 120 12127.15 -182.25 55010.00 88888.00 2011-04-30 11:11:24.875 120 12127.12 -182.43 55009.85 88888.00 2011-04-30 11:11:25.000 120 12127.10 -182.60 55009.72 88888.00 2011-04-30 11:11:25.125 120 12127.10 -182.78 55009.62 88888.00 2011-04-30 11:11:25.250 120 12127.10 -183.00 55009.47 88888.00 2011-04-30 11:11:25.375 120 12127.10 -183.12 55009.35 88888.00 2011-04-30 11:11:25.500 120 12127.05 -183.22 55009.25 88888.00 2011-04-30 11:11:25.625 120 12127.02 -183.35 55009.15 88888.00 2011-04-30 11:11:25.750 120 12127.05 -183.45 55009.00 88888.00 2011-04-30 11:11:25.875 120 12127.05 -183.60 55008.90 88888.00 2011-04-30 11:11:26.000 120 12127.02 -183.75 55008.78 88888.00 2011-04-30 11:11:26.125 120 12127.08 -183.88 55008.68 88888.00 2011-04-30 11:11:26.250 120 12126.98 -184.00 55008.53 88888.00 2011-04-30 11:11:26.375 120 12126.98 -184.07 55008.40 88888.00 2011-04-30 11:11:26.500 120 12126.98 -184.18 55008.30 88888.00 2011-04-30 11:11:26.625 120 12127.08 -184.32 55008.18 88888.00 2011-04-30 11:11:26.750 120 12127.15 -184.45 55008.05 88888.00 2011-04-30 11:11:26.875 120 12127.17 -184.57 55007.93 88888.00 2011-04-30 11:11:27.000 120 12127.17 -184.72 55007.82 88888.00 2011-04-30 11:11:27.125 120 12127.23 -184.88 55007.68 88888.00 2011-04-30 11:11:27.250 120 12127.25 -185.10 55007.53 88888.00 2011-04-30 11:11:27.375 120 12127.33 -185.18 55007.40 88888.00 2011-04-30 11:11:27.500 120 12127.48 -185.30 55007.28 88888.00 2011-04-30 11:11:27.625 120 12127.58 -185.45 55007.15 88888.00 2011-04-30 11:11:27.750 120 12127.67 -185.62 55007.03 88888.00 2011-04-30 11:11:27.875 120 12127.77 -185.78 55006.90 88888.00 2011-04-30 11:11:28.000 120 12127.88 -185.95 55006.80 88888.00 2011-04-30 11:11:28.125 120 12128.00 -186.03 55006.68 88888.00 2011-04-30 11:11:28.250 120 12128.08 -186.12 55006.55 88888.00 2011-04-30 11:11:28.375 120 12128.17 -186.22 55006.45 88888.00 2011-04-30 11:11:28.500 120 12128.25 -186.32 55006.30 88888.00 2011-04-30 11:11:28.625 120 12128.27 -186.45 55006.20 88888.00 2011-04-30 11:11:28.750 120 12128.33 -186.57 55006.03 88888.00 2011-04-30 11:11:28.875 120 12128.45 -186.70 55005.95 88888.00 2011-04-30 11:11:29.000 120 12128.55 -186.78 55005.85 88888.00 2011-04-30 11:11:29.125 120 12128.60 -186.85 55005.78 88888.00 2011-04-30 11:11:29.250 120 12128.62 -187.03 55005.65 88888.00 2011-04-30 11:11:29.375 120 12128.70 -187.15 55005.57 88888.00 2011-04-30 11:11:29.500 120 12128.77 -187.28 55005.47 88888.00 2011-04-30 11:11:29.625 120 12128.85 -187.43 55005.38 88888.00 2011-04-30 11:11:29.750 120 12128.85 -187.53 55005.30 88888.00 2011-04-30 11:11:29.875 120 12128.92 -187.62 55005.22 88888.00 2011-04-30 11:11:30.000 120 12128.95 -187.78 55005.10 88888.00 2011-04-30 11:11:30.125 120 12129.00 -187.93 55005.03 88888.00 2011-04-30 11:11:30.250 120 12128.95 -188.05 55004.93 88888.00 2011-04-30 11:11:30.375 120 12129.05 -188.12 55004.85 88888.00 2011-04-30 11:11:30.500 120 12129.17 -188.22 55004.78 88888.00 2011-04-30 11:11:30.625 120 12129.23 -188.38 55004.70 88888.00 2011-04-30 11:11:30.750 120 12129.23 -188.50 55004.65 88888.00 2011-04-30 11:11:30.875 120 12129.27 -188.65 55004.57 88888.00 2011-04-30 11:11:31.000 120 12129.33 -188.78 55004.45 88888.00 2011-04-30 11:11:31.125 120 12129.33 -188.85 55004.43 88888.00 2011-04-30 11:11:31.250 120 12129.35 -189.00 55004.30 88888.00 2011-04-30 11:11:31.375 120 12129.45 -189.10 55004.25 88888.00 2011-04-30 11:11:31.500 120 12129.52 -189.20 55004.22 88888.00 2011-04-30 11:11:31.625 120 12129.55 -189.38 55004.12 88888.00 2011-04-30 11:11:31.750 120 12129.60 -189.53 55004.03 88888.00 2011-04-30 11:11:31.875 120 12129.73 -189.65 55003.97 88888.00 2011-04-30 11:11:32.000 120 12129.77 -189.78 55003.95 88888.00 2011-04-30 11:11:32.125 120 12129.83 -189.95 55003.88 88888.00 2011-04-30 11:11:32.250 120 12129.85 -190.18 55003.82 88888.00 2011-04-30 11:11:32.375 120 12129.92 -190.35 55003.78 88888.00 2011-04-30 11:11:32.500 120 12129.92 -190.53 55003.72 88888.00 2011-04-30 11:11:32.625 120 12129.92 -190.70 55003.70 88888.00 2011-04-30 11:11:32.750 120 12129.92 -190.90 55003.65 88888.00 2011-04-30 11:11:32.875 120 12129.83 -191.12 55003.60 88888.00 2011-04-30 11:11:33.000 120 12129.67 -191.25 55003.55 88888.00 2011-04-30 11:11:33.125 120 12129.58 -191.38 55003.57 88888.00 2011-04-30 11:11:33.250 120 12129.38 -191.60 55003.57 88888.00 2011-04-30 11:11:33.375 120 12129.17 -191.78 55003.55 88888.00 2011-04-30 11:11:33.500 120 12129.00 -191.93 55003.57 88888.00 2011-04-30 11:11:33.625 120 12128.80 -192.07 55003.57 88888.00 2011-04-30 11:11:33.750 120 12128.60 -192.25 55003.57 88888.00 2011-04-30 11:11:33.875 120 12128.35 -192.45 55003.55 88888.00 2011-04-30 11:11:34.000 120 12128.20 -192.60 55003.55 88888.00 2011-04-30 11:11:34.125 120 12128.02 -192.78 55003.55 88888.00 2011-04-30 11:11:34.250 120 12127.67 -193.00 55003.55 88888.00 2011-04-30 11:11:34.375 120 12127.52 -193.18 55003.57 88888.00 2011-04-30 11:11:34.500 120 12127.27 -193.38 55003.57 88888.00 2011-04-30 11:11:34.625 120 12127.15 -193.60 55003.57 88888.00 2011-04-30 11:11:34.750 120 12127.00 -193.82 55003.57 88888.00 2011-04-30 11:11:34.875 120 12126.85 -194.05 55003.57 88888.00 2011-04-30 11:11:35.000 120 12126.67 -194.32 55003.57 88888.00 2011-04-30 11:11:35.125 120 12126.55 -194.55 55003.57 88888.00 2011-04-30 11:11:35.250 120 12126.45 -194.85 55003.60 88888.00 2011-04-30 11:11:35.375 120 12126.50 -195.10 55003.60 88888.00 2011-04-30 11:11:35.500 120 12126.42 -195.38 55003.57 88888.00 2011-04-30 11:11:35.625 120 12126.38 -195.68 55003.57 88888.00 2011-04-30 11:11:35.750 120 12126.33 -195.95 55003.57 88888.00 2011-04-30 11:11:35.875 120 12126.30 -196.25 55003.57 88888.00 2011-04-30 11:11:36.000 120 12126.27 -196.57 55003.55 88888.00 2011-04-30 11:11:36.125 120 12126.30 -196.88 55003.57 88888.00 2011-04-30 11:11:36.250 120 12126.35 -197.20 55003.57 88888.00 2011-04-30 11:11:36.375 120 12126.35 -197.43 55003.57 88888.00 2011-04-30 11:11:36.500 120 12126.35 -197.70 55003.57 88888.00 2011-04-30 11:11:36.625 120 12126.35 -197.97 55003.57 88888.00 2011-04-30 11:11:36.750 120 12126.35 -198.22 55003.55 88888.00 2011-04-30 11:11:36.875 120 12126.40 -198.45 55003.60 88888.00 2011-04-30 11:11:37.000 120 12126.42 -198.70 55003.60 88888.00 2011-04-30 11:11:37.125 120 12126.38 -198.97 55003.62 88888.00 2011-04-30 11:11:37.250 120 12126.27 -199.28 55003.62 88888.00 2011-04-30 11:11:37.375 120 12126.25 -199.50 55003.60 88888.00 2011-04-30 11:11:37.500 120 12126.23 -199.78 55003.62 88888.00 2011-04-30 11:11:37.625 120 12126.15 -200.00 55003.62 88888.00 2011-04-30 11:11:37.750 120 12126.15 -200.32 55003.62 88888.00 2011-04-30 11:11:37.875 120 12126.20 -200.60 55003.62 88888.00 2011-04-30 11:11:38.000 120 12126.20 -200.88 55003.65 88888.00 2011-04-30 11:11:38.125 120 12126.12 -201.15 55003.72 88888.00 2011-04-30 11:11:38.250 120 12126.12 -201.47 55003.72 88888.00 2011-04-30 11:11:38.375 120 12126.23 -201.68 55003.72 88888.00 2011-04-30 11:11:38.500 120 12126.33 -201.95 55003.75 88888.00 2011-04-30 11:11:38.625 120 12126.35 -202.18 55003.75 88888.00 2011-04-30 11:11:38.750 120 12126.45 -202.38 55003.80 88888.00 2011-04-30 11:11:38.875 120 12126.55 -202.57 55003.80 88888.00 2011-04-30 11:11:39.000 120 12126.67 -202.80 55003.82 88888.00 2011-04-30 11:11:39.125 120 12126.80 -203.00 55003.82 88888.00 2011-04-30 11:11:39.250 120 12126.88 -203.25 55003.82 88888.00 2011-04-30 11:11:39.375 120 12126.98 -203.43 55003.85 88888.00 2011-04-30 11:11:39.500 120 12127.08 -203.62 55003.90 88888.00 2011-04-30 11:11:39.625 120 12127.17 -203.82 55003.90 88888.00 2011-04-30 11:11:39.750 120 12127.35 -204.03 55003.93 88888.00 2011-04-30 11:11:39.875 120 12127.35 -204.22 55003.95 88888.00 2011-04-30 11:11:40.000 120 12127.45 -204.45 55003.95 88888.00 2011-04-30 11:11:40.125 120 12127.62 -204.65 55003.95 88888.00 2011-04-30 11:11:40.250 120 12127.65 -204.85 55003.97 88888.00 2011-04-30 11:11:40.375 120 12127.75 -205.00 55003.95 88888.00 2011-04-30 11:11:40.500 120 12127.83 -205.22 55003.97 88888.00 2011-04-30 11:11:40.625 120 12127.95 -205.43 55003.97 88888.00 2011-04-30 11:11:40.750 120 12128.20 -205.57 55003.97 88888.00 2011-04-30 11:11:40.875 120 12128.42 -205.72 55003.97 88888.00 2011-04-30 11:11:41.000 120 12128.65 -205.90 55003.95 88888.00 2011-04-30 11:11:41.125 120 12128.85 -206.10 55003.95 88888.00 2011-04-30 11:11:41.250 120 12129.15 -206.32 55003.95 88888.00 2011-04-30 11:11:41.375 120 12129.48 -206.43 55003.95 88888.00 2011-04-30 11:11:41.500 120 12129.80 -206.62 55003.95 88888.00 2011-04-30 11:11:41.625 120 12130.17 -206.72 55003.95 88888.00 2011-04-30 11:11:41.750 120 12130.52 -206.78 55003.93 88888.00 2011-04-30 11:11:41.875 120 12130.90 -206.82 55003.90 88888.00 2011-04-30 11:11:42.000 120 12131.20 -206.88 55003.90 88888.00 2011-04-30 11:11:42.125 120 12131.45 -206.93 55003.90 88888.00 2011-04-30 11:11:42.250 120 12131.73 -207.00 55003.85 88888.00 2011-04-30 11:11:42.375 120 12132.00 -206.97 55003.85 88888.00 2011-04-30 11:11:42.500 120 12132.25 -206.95 55003.85 88888.00 2011-04-30 11:11:42.625 120 12132.52 -206.95 55003.85 88888.00 2011-04-30 11:11:42.750 120 12132.83 -206.93 55003.82 88888.00 2011-04-30 11:11:42.875 120 12133.12 -206.88 55003.80 88888.00 2011-04-30 11:11:43.000 120 12133.40 -206.80 55003.75 88888.00 2011-04-30 11:11:43.125 120 12133.58 -206.70 55003.78 88888.00 2011-04-30 11:11:43.250 120 12133.67 -206.60 55003.78 88888.00 2011-04-30 11:11:43.375 120 12133.77 -206.47 55003.78 88888.00 2011-04-30 11:11:43.500 120 12133.88 -206.32 55003.78 88888.00 2011-04-30 11:11:43.625 120 12134.00 -206.15 55003.72 88888.00 2011-04-30 11:11:43.750 120 12134.00 -206.00 55003.72 88888.00 2011-04-30 11:11:43.875 120 12134.08 -205.85 55003.70 88888.00 2011-04-30 11:11:44.000 120 12134.20 -205.68 55003.70 88888.00 2011-04-30 11:11:44.125 120 12134.25 -205.55 55003.68 88888.00 2011-04-30 11:11:44.250 120 12134.25 -205.43 55003.68 88888.00 2011-04-30 11:11:44.375 120 12134.38 -205.35 55003.68 88888.00 2011-04-30 11:11:44.500 120 12134.48 -205.28 55003.60 88888.00 2011-04-30 11:11:44.625 120 12134.58 -205.15 55003.57 88888.00 2011-04-30 11:11:44.750 120 12134.60 -205.00 55003.57 88888.00 2011-04-30 11:11:44.875 120 12134.65 -204.93 55003.55 88888.00 2011-04-30 11:11:45.000 120 12134.75 -204.85 55003.50 88888.00 2011-04-30 11:11:45.125 120 12134.80 -204.78 55003.50 88888.00 2011-04-30 11:11:45.250 120 12134.80 -204.70 55003.45 88888.00 2011-04-30 11:11:45.375 120 12134.83 -204.65 55003.43 88888.00 2011-04-30 11:11:45.500 120 12134.85 -204.57 55003.38 88888.00 2011-04-30 11:11:45.625 120 12134.85 -204.53 55003.35 88888.00 2011-04-30 11:11:45.750 120 12134.92 -204.40 55003.32 88888.00 2011-04-30 11:11:45.875 120 12134.98 -204.38 55003.28 88888.00 2011-04-30 11:11:46.000 120 12134.95 -204.38 55003.25 88888.00 2011-04-30 11:11:46.125 120 12134.92 -204.40 55003.25 88888.00 2011-04-30 11:11:46.250 120 12134.90 -204.43 55003.20 88888.00 2011-04-30 11:11:46.375 120 12134.90 -204.45 55003.18 88888.00 2011-04-30 11:11:46.500 120 12134.88 -204.47 55003.15 88888.00 2011-04-30 11:11:46.625 120 12134.95 -204.55 55003.12 88888.00 2011-04-30 11:11:46.750 120 12135.02 -204.62 55003.12 88888.00 2011-04-30 11:11:46.875 120 12135.02 -204.70 55003.10 88888.00 2011-04-30 11:11:47.000 120 12135.00 -204.80 55003.05 88888.00 2011-04-30 11:11:47.125 120 12134.95 -204.90 55003.07 88888.00 2011-04-30 11:11:47.250 120 12134.83 -205.05 55003.05 88888.00 2011-04-30 11:11:47.375 120 12134.70 -205.15 55003.03 88888.00 2011-04-30 11:11:47.500 120 12134.55 -205.25 55003.05 88888.00 2011-04-30 11:11:47.625 120 12134.40 -205.30 55003.07 88888.00 2011-04-30 11:11:47.750 120 12134.17 -205.40 55003.10 88888.00 2011-04-30 11:11:47.875 120 12133.95 -205.47 55003.12 88888.00 2011-04-30 11:11:48.000 120 12133.70 -205.55 55003.10 88888.00 2011-04-30 11:11:48.125 120 12133.50 -205.57 55003.12 88888.00 2011-04-30 11:11:48.250 120 12133.20 -205.62 55003.18 88888.00 2011-04-30 11:11:48.375 120 12132.98 -205.60 55003.20 88888.00 2011-04-30 11:11:48.500 120 12132.75 -205.60 55003.22 88888.00 2011-04-30 11:11:48.625 120 12132.40 -205.57 55003.28 88888.00 2011-04-30 11:11:48.750 120 12132.08 -205.53 55003.30 88888.00 2011-04-30 11:11:48.875 120 12131.80 -205.40 55003.35 88888.00 2011-04-30 11:11:49.000 120 12131.52 -205.28 55003.40 88888.00 2011-04-30 11:11:49.125 120 12131.20 -205.12 55003.45 88888.00 2011-04-30 11:11:49.250 120 12130.80 -204.97 55003.53 88888.00 2011-04-30 11:11:49.375 120 12130.52 -204.85 55003.55 88888.00 2011-04-30 11:11:49.500 120 12130.17 -204.75 55003.62 88888.00 2011-04-30 11:11:49.625 120 12129.77 -204.62 55003.70 88888.00 2011-04-30 11:11:49.750 120 12129.35 -204.53 55003.78 88888.00 2011-04-30 11:11:49.875 120 12128.95 -204.43 55003.85 88888.00 2011-04-30 11:11:50.000 120 12128.62 -204.38 55003.88 88888.00 2011-04-30 11:11:50.125 120 12128.15 -204.28 55003.95 88888.00 2011-04-30 11:11:50.250 120 12127.70 -204.20 55004.03 88888.00 2011-04-30 11:11:50.375 120 12127.27 -204.12 55004.10 88888.00 2011-04-30 11:11:50.500 120 12126.85 -204.07 55004.22 88888.00 2011-04-30 11:11:50.625 120 12126.35 -204.10 55004.32 88888.00 2011-04-30 11:11:50.750 120 12125.88 -204.18 55004.43 88888.00 2011-04-30 11:11:50.875 120 12125.42 -204.25 55004.53 88888.00 2011-04-30 11:11:51.000 120 12124.90 -204.35 55004.62 88888.00 2011-04-30 11:11:51.125 120 12124.38 -204.50 55004.70 88888.00 2011-04-30 11:11:51.250 120 12123.80 -204.70 55004.80 88888.00 2011-04-30 11:11:51.375 120 12123.33 -204.85 55004.88 88888.00 2011-04-30 11:11:51.500 120 12122.90 -205.07 55005.00 88888.00 2011-04-30 11:11:51.625 120 12122.40 -205.30 55005.12 88888.00 2011-04-30 11:11:51.750 120 12121.90 -205.60 55005.22 88888.00 2011-04-30 11:11:51.875 120 12121.42 -205.88 55005.32 88888.00 2011-04-30 11:11:52.000 120 12120.92 -206.18 55005.45 88888.00 2011-04-30 11:11:52.125 120 12120.52 -206.40 55005.57 88888.00 2011-04-30 11:11:52.250 120 12120.02 -206.75 55005.72 88888.00 2011-04-30 11:11:52.375 120 12119.58 -206.97 55005.80 88888.00 2011-04-30 11:11:52.500 120 12119.12 -207.30 55005.93 88888.00 2011-04-30 11:11:52.625 120 12118.65 -207.65 55006.03 88888.00 2011-04-30 11:11:52.750 120 12118.23 -207.95 55006.18 88888.00 2011-04-30 11:11:52.875 120 12117.77 -208.20 55006.28 88888.00 2011-04-30 11:11:53.000 120 12117.40 -208.45 55006.43 88888.00 2011-04-30 11:11:53.125 120 12116.98 -208.68 55006.57 88888.00 2011-04-30 11:11:53.250 120 12116.50 -208.95 55006.70 88888.00 2011-04-30 11:11:53.375 120 12116.17 -209.12 55006.80 88888.00 2011-04-30 11:11:53.500 120 12115.85 -209.38 55006.90 88888.00 2011-04-30 11:11:53.625 120 12115.48 -209.60 55007.00 88888.00 2011-04-30 11:11:53.750 120 12115.20 -209.80 55007.12 88888.00 2011-04-30 11:11:53.875 120 12114.92 -210.05 55007.20 88888.00 2011-04-30 11:11:54.000 120 12114.62 -210.22 55007.30 88888.00 2011-04-30 11:11:54.125 120 12114.35 -210.43 55007.43 88888.00 2011-04-30 11:11:54.250 120 12114.02 -210.65 55007.50 88888.00 2011-04-30 11:11:54.375 120 12113.85 -210.80 55007.62 88888.00 2011-04-30 11:11:54.500 120 12113.67 -211.00 55007.78 88888.00 2011-04-30 11:11:54.625 120 12113.45 -211.25 55007.85 88888.00 2011-04-30 11:11:54.750 120 12113.27 -211.53 55007.95 88888.00 2011-04-30 11:11:54.875 120 12113.17 -211.82 55008.05 88888.00 2011-04-30 11:11:55.000 120 12113.05 -212.10 55008.18 88888.00 2011-04-30 11:11:55.125 120 12112.90 -212.45 55008.25 88888.00 2011-04-30 11:11:55.250 120 12112.73 -212.82 55008.38 88888.00 2011-04-30 11:11:55.375 120 12112.62 -213.12 55008.45 88888.00 2011-04-30 11:11:55.500 120 12112.45 -213.50 55008.53 88888.00 2011-04-30 11:11:55.625 120 12112.30 -213.80 55008.62 88888.00 2011-04-30 11:11:55.750 120 12112.15 -214.15 55008.75 88888.00 2011-04-30 11:11:55.875 120 12112.08 -214.45 55008.85 88888.00 2011-04-30 11:11:56.000 120 12111.98 -214.80 55008.93 88888.00 2011-04-30 11:11:56.125 120 12111.88 -215.15 55009.05 88888.00 2011-04-30 11:11:56.250 120 12111.73 -215.60 55009.15 88888.00 2011-04-30 11:11:56.375 120 12111.62 -215.90 55009.25 88888.00 2011-04-30 11:11:56.500 120 12111.42 -216.25 55009.32 88888.00 2011-04-30 11:11:56.625 120 12111.27 -216.62 55009.45 88888.00 2011-04-30 11:11:56.750 120 12111.17 -216.97 55009.57 88888.00 2011-04-30 11:11:56.875 120 12111.08 -217.38 55009.68 88888.00 2011-04-30 11:11:57.000 120 12110.90 -217.75 55009.78 88888.00 2011-04-30 11:11:57.125 120 12110.73 -218.15 55009.93 88888.00 2011-04-30 11:11:57.250 120 12110.60 -218.62 55010.07 88888.00 2011-04-30 11:11:57.375 120 12110.48 -218.97 55010.15 88888.00 2011-04-30 11:11:57.500 120 12110.33 -219.38 55010.25 88888.00 2011-04-30 11:11:57.625 120 12110.20 -219.80 55010.38 88888.00 2011-04-30 11:11:57.750 120 12110.10 -220.20 55010.50 88888.00 2011-04-30 11:11:57.875 120 12109.95 -220.65 55010.60 88888.00 2011-04-30 11:11:58.000 120 12109.75 -221.07 55010.75 88888.00 2011-04-30 11:11:58.125 120 12109.70 -221.45 55010.88 88888.00 2011-04-30 11:11:58.250 120 12109.60 -221.90 55011.03 88888.00 2011-04-30 11:11:58.375 120 12109.55 -222.25 55011.15 88888.00 2011-04-30 11:11:58.500 120 12109.50 -222.62 55011.28 88888.00 2011-04-30 11:11:58.625 120 12109.45 -223.00 55011.38 88888.00 2011-04-30 11:11:58.750 120 12109.38 -223.38 55011.50 88888.00 2011-04-30 11:11:58.875 120 12109.38 -223.68 55011.68 88888.00 2011-04-30 11:11:59.000 120 12109.38 -223.97 55011.80 88888.00 2011-04-30 11:11:59.125 120 12109.27 -224.32 55011.90 88888.00 2011-04-30 11:11:59.250 120 12109.25 -224.70 55012.05 88888.00 2011-04-30 11:11:59.375 120 12109.25 -224.95 55012.18 88888.00 2011-04-30 11:11:59.500 120 12109.25 -225.25 55012.32 88888.00 2011-04-30 11:11:59.625 120 12109.23 -225.57 55012.43 88888.00 2011-04-30 11:11:59.750 120 12109.15 -225.88 55012.50 88888.00 2011-04-30 11:11:59.875 120 12109.10 -226.22 55012.60 88888.00 2011-04-30 11:12:00.000 120 12109.10 -226.45 55012.72 88888.00 2011-04-30 11:12:00.125 120 12109.10 -226.72 55012.85 88888.00 2011-04-30 11:12:00.250 120 12109.08 -227.07 55013.03 88888.00 2011-04-30 11:12:00.375 120 12109.10 -227.30 55013.12 88888.00 2011-04-30 11:12:00.500 120 12109.12 -227.65 55013.22 88888.00 2011-04-30 11:12:00.625 120 12109.20 -227.97 55013.35 88888.00 2011-04-30 11:12:00.750 120 12109.27 -228.22 55013.47 88888.00 2011-04-30 11:12:00.875 120 12109.33 -228.53 55013.57 88888.00 2011-04-30 11:12:01.000 120 12109.33 -228.82 55013.68 88888.00 2011-04-30 11:12:01.125 120 12109.33 -229.12 55013.82 88888.00 2011-04-30 11:12:01.250 120 12109.38 -229.43 55013.97 88888.00 2011-04-30 11:12:01.375 120 12109.42 -229.62 55014.05 88888.00 2011-04-30 11:12:01.500 120 12109.48 -229.93 55014.15 88888.00 2011-04-30 11:12:01.625 120 12109.60 -230.25 55014.28 88888.00 2011-04-30 11:12:01.750 120 12109.67 -230.47 55014.38 88888.00 2011-04-30 11:12:01.875 120 12109.67 -230.78 55014.50 88888.00 2011-04-30 11:12:02.000 120 12109.75 -231.03 55014.62 88888.00 2011-04-30 11:12:02.125 120 12109.85 -231.22 55014.72 88888.00 2011-04-30 11:12:02.250 120 12109.95 -231.53 55014.85 88888.00 2011-04-30 11:12:02.375 120 12110.10 -231.68 55014.93 88888.00 2011-04-30 11:12:02.500 120 12110.30 -231.88 55015.03 88888.00 2011-04-30 11:12:02.625 120 12110.35 -232.05 55015.12 88888.00 2011-04-30 11:12:02.750 120 12110.45 -232.25 55015.20 88888.00 2011-04-30 11:12:02.875 120 12110.65 -232.40 55015.30 88888.00 2011-04-30 11:12:03.000 120 12110.80 -232.55 55015.35 88888.00 2011-04-30 11:12:03.125 120 12110.95 -232.72 55015.45 88888.00 2011-04-30 11:12:03.250 120 12111.15 -232.85 55015.57 88888.00 2011-04-30 11:12:03.375 120 12111.40 -232.97 55015.62 88888.00 2011-04-30 11:12:03.500 120 12111.62 -233.10 55015.70 88888.00 2011-04-30 11:12:03.625 120 12111.88 -233.22 55015.75 88888.00 2011-04-30 11:12:03.750 120 12112.10 -233.40 55015.85 88888.00 2011-04-30 11:12:03.875 120 12112.38 -233.55 55015.93 88888.00 2011-04-30 11:12:04.000 120 12112.58 -233.68 55016.00 88888.00 2011-04-30 11:12:04.125 120 12112.80 -233.82 55016.07 88888.00 2011-04-30 11:12:04.250 120 12113.02 -234.05 55016.18 88888.00 2011-04-30 11:12:04.375 120 12113.33 -234.20 55016.25 88888.00 2011-04-30 11:12:04.500 120 12113.58 -234.32 55016.32 88888.00 2011-04-30 11:12:04.625 120 12113.80 -234.47 55016.38 88888.00 2011-04-30 11:12:04.750 120 12114.00 -234.68 55016.45 88888.00 2011-04-30 11:12:04.875 120 12114.17 -234.82 55016.53 88888.00 2011-04-30 11:12:05.000 120 12114.35 -235.00 55016.57 88888.00 2011-04-30 11:12:05.125 120 12114.60 -235.15 55016.65 88888.00 2011-04-30 11:12:05.250 120 12114.80 -235.30 55016.72 88888.00 2011-04-30 11:12:05.375 120 12115.02 -235.45 55016.78 88888.00 2011-04-30 11:12:05.500 120 12115.30 -235.65 55016.80 88888.00 2011-04-30 11:12:05.625 120 12115.52 -235.78 55016.82 88888.00 2011-04-30 11:12:05.750 120 12115.73 -235.95 55016.88 88888.00 2011-04-30 11:12:05.875 120 12115.95 -236.12 55016.95 88888.00 2011-04-30 11:12:06.000 120 12116.10 -236.30 55017.00 88888.00 2011-04-30 11:12:06.125 120 12116.23 -236.47 55017.07 88888.00 2011-04-30 11:12:06.250 120 12116.45 -236.70 55017.12 88888.00 2011-04-30 11:12:06.375 120 12116.67 -236.90 55017.18 88888.00 2011-04-30 11:12:06.500 120 12116.80 -237.15 55017.22 88888.00 2011-04-30 11:12:06.625 120 12116.95 -237.43 55017.32 88888.00 2011-04-30 11:12:06.750 120 12117.15 -237.65 55017.38 88888.00 2011-04-30 11:12:06.875 120 12117.33 -237.97 55017.45 88888.00 2011-04-30 11:12:07.000 120 12117.48 -238.28 55017.53 88888.00 2011-04-30 11:12:07.125 120 12117.58 -238.55 55017.60 88888.00 2011-04-30 11:12:07.250 120 12117.67 -238.88 55017.68 88888.00 2011-04-30 11:12:07.375 120 12117.75 -239.12 55017.75 88888.00 2011-04-30 11:12:07.500 120 12117.77 -239.38 55017.85 88888.00 2011-04-30 11:12:07.625 120 12117.88 -239.65 55017.93 88888.00 2011-04-30 11:12:07.750 120 12117.85 -239.93 55018.00 88888.00 2011-04-30 11:12:07.875 120 12117.83 -240.18 55018.07 88888.00 2011-04-30 11:12:08.000 120 12117.83 -240.47 55018.18 88888.00 2011-04-30 11:12:08.125 120 12117.80 -240.75 55018.28 88888.00 2011-04-30 11:12:08.250 120 12117.75 -241.07 55018.40 88888.00 2011-04-30 11:12:08.375 120 12117.75 -241.32 55018.45 88888.00 2011-04-30 11:12:08.500 120 12117.73 -241.60 55018.53 88888.00 2011-04-30 11:12:08.625 120 12117.67 -241.90 55018.62 88888.00 2011-04-30 11:12:08.750 120 12117.62 -242.22 55018.75 88888.00 2011-04-30 11:12:08.875 120 12117.58 -242.53 55018.88 88888.00 2011-04-30 11:12:09.000 120 12117.45 -242.90 55018.97 88888.00 2011-04-30 11:12:09.125 120 12117.40 -243.22 55019.07 88888.00 2011-04-30 11:12:09.250 120 12117.40 -243.65 55019.20 88888.00 2011-04-30 11:12:09.375 120 12117.42 -243.95 55019.30 88888.00 2011-04-30 11:12:09.500 120 12117.40 -244.28 55019.38 88888.00 2011-04-30 11:12:09.625 120 12117.35 -244.68 55019.45 88888.00 2011-04-30 11:12:09.750 120 12117.38 -245.05 55019.55 88888.00 2011-04-30 11:12:09.875 120 12117.35 -245.43 55019.68 88888.00 2011-04-30 11:12:10.000 120 12117.35 -245.78 55019.78 88888.00 2011-04-30 11:12:10.125 120 12117.45 -246.18 55019.88 88888.00 2011-04-30 11:12:10.250 120 12117.50 -246.57 55019.97 88888.00 2011-04-30 11:12:10.375 120 12117.55 -246.93 55020.03 88888.00 2011-04-30 11:12:10.500 120 12117.58 -247.28 55020.12 88888.00 2011-04-30 11:12:10.625 120 12117.62 -247.68 55020.22 88888.00 2011-04-30 11:12:10.750 120 12117.62 -248.05 55020.35 88888.00 2011-04-30 11:12:10.875 120 12117.65 -248.40 55020.45 88888.00 2011-04-30 11:12:11.000 120 12117.55 -248.70 55020.55 88888.00 2011-04-30 11:12:11.125 120 12117.45 -249.00 55020.68 88888.00 2011-04-30 11:12:11.250 120 12117.33 -249.35 55020.80 88888.00 2011-04-30 11:12:11.375 120 12117.23 -249.57 55020.88 88888.00 2011-04-30 11:12:11.500 120 12117.05 -249.80 55021.03 88888.00 2011-04-30 11:12:11.625 120 12116.80 -250.03 55021.18 88888.00 2011-04-30 11:12:11.750 120 12116.42 -250.28 55021.30 88888.00 2011-04-30 11:12:11.875 120 12116.08 -250.43 55021.45 88888.00 2011-04-30 11:12:12.000 120 12115.70 -250.55 55021.57 88888.00 2011-04-30 11:12:12.125 120 12115.30 -250.70 55021.75 88888.00 2011-04-30 11:12:12.250 120 12114.85 -250.85 55021.93 88888.00 2011-04-30 11:12:12.375 120 12114.42 -250.90 55022.05 88888.00 2011-04-30 11:12:12.500 120 12114.00 -251.03 55022.22 88888.00 2011-04-30 11:12:12.625 120 12113.58 -251.15 55022.43 88888.00 2011-04-30 11:12:12.750 120 12113.00 -251.22 55022.57 88888.00 2011-04-30 11:12:12.875 120 12112.50 -251.32 55022.78 88888.00 2011-04-30 11:12:13.000 120 12112.05 -251.40 55022.95 88888.00 2011-04-30 11:12:13.125 120 12111.58 -251.50 55023.12 88888.00 2011-04-30 11:12:13.250 120 12111.05 -251.60 55023.30 88888.00 2011-04-30 11:12:13.375 120 12110.55 -251.68 55023.43 88888.00 2011-04-30 11:12:13.500 120 12110.02 -251.68 55023.62 88888.00 2011-04-30 11:12:13.625 120 12109.60 -251.72 55023.82 88888.00 2011-04-30 11:12:13.750 120 12109.17 -251.75 55024.00 88888.00 2011-04-30 11:12:13.875 120 12108.65 -251.80 55024.15 88888.00 2011-04-30 11:12:14.000 120 12108.15 -251.82 55024.30 88888.00 2011-04-30 11:12:14.125 120 12107.73 -251.85 55024.47 88888.00 2011-04-30 11:12:14.250 120 12107.25 -251.90 55024.68 88888.00 2011-04-30 11:12:14.375 120 12106.85 -251.95 55024.78 88888.00 2011-04-30 11:12:14.500 120 12106.35 -251.95 55024.90 88888.00 2011-04-30 11:12:14.625 120 12105.85 -251.97 55025.10 88888.00 2011-04-30 11:12:14.750 120 12105.42 -252.00 55025.25 88888.00 2011-04-30 11:12:14.875 120 12104.92 -252.03 55025.40 88888.00 2011-04-30 11:12:15.000 120 12104.45 -252.05 55025.53 88888.00 2011-04-30 11:12:15.125 120 12103.98 -252.07 55025.75 88888.00 2011-04-30 11:12:15.250 120 12103.48 -252.12 55025.93 88888.00 2011-04-30 11:12:15.375 120 12103.08 -252.18 55026.07 88888.00 2011-04-30 11:12:15.500 120 12102.65 -252.22 55026.25 88888.00 2011-04-30 11:12:15.625 120 12102.20 -252.32 55026.38 88888.00 2011-04-30 11:12:15.750 120 12101.73 -252.45 55026.53 88888.00 2011-04-30 11:12:15.875 120 12101.25 -252.65 55026.72 88888.00 2011-04-30 11:12:16.000 120 12100.80 -252.82 55026.90 88888.00 2011-04-30 11:12:16.125 120 12100.38 -253.07 55027.07 88888.00 2011-04-30 11:12:16.250 120 12099.95 -253.40 55027.25 88888.00 2011-04-30 11:12:16.375 120 12099.55 -253.65 55027.38 88888.00 2011-04-30 11:12:16.500 120 12099.10 -254.00 55027.55 88888.00 2011-04-30 11:12:16.625 120 12098.62 -254.38 55027.72 88888.00 2011-04-30 11:12:16.750 120 12098.25 -254.75 55027.90 88888.00 2011-04-30 11:12:16.875 120 12097.80 -255.10 55028.05 88888.00 2011-04-30 11:12:17.000 120 12097.33 -255.53 55028.20 88888.00 2011-04-30 11:12:17.125 120 12096.88 -255.90 55028.43 88888.00 2011-04-30 11:12:17.250 120 12096.45 -256.38 55028.60 88888.00 2011-04-30 11:12:17.375 120 12095.98 -256.80 55028.75 88888.00 2011-04-30 11:12:17.500 120 12095.40 -257.32 55028.93 88888.00 2011-04-30 11:12:17.625 120 12095.05 -257.82 55029.12 88888.00 2011-04-30 11:12:17.750 120 12094.62 -258.35 55029.28 88888.00 2011-04-30 11:12:17.875 120 12094.05 -258.88 55029.45 88888.00 2011-04-30 11:12:18.000 120 12093.58 -259.40 55029.62 88888.00 2011-04-30 11:12:18.125 120 12093.08 -260.00 55029.82 88888.00 2011-04-30 11:12:18.250 120 12092.52 -260.68 55030.03 88888.00 2011-04-30 11:12:18.375 120 12092.12 -261.23 55030.15 88888.00 2011-04-30 11:12:18.500 120 12091.67 -261.82 55030.30 88888.00 2011-04-30 11:12:18.625 120 12091.17 -262.40 55030.45 88888.00 2011-04-30 11:12:18.750 120 12090.77 -262.98 55030.68 88888.00 2011-04-30 11:12:18.875 120 12090.40 -263.52 55030.85 88888.00 2011-04-30 11:12:19.000 120 12090.02 -264.12 55030.97 88888.00 2011-04-30 11:12:19.125 120 12089.67 -264.73 55031.12 88888.00 2011-04-30 11:12:19.250 120 12089.25 -265.40 55031.28 88888.00 2011-04-30 11:12:19.375 120 12088.85 -265.85 55031.40 88888.00 2011-04-30 11:12:19.500 120 12088.55 -266.35 55031.55 88888.00 2011-04-30 11:12:19.625 120 12088.27 -266.90 55031.70 88888.00 2011-04-30 11:12:19.750 120 12088.00 -267.43 55031.88 88888.00 2011-04-30 11:12:19.875 120 12087.65 -267.93 55032.00 88888.00 2011-04-30 11:12:20.000 120 12087.30 -268.38 55032.15 88888.00 2011-04-30 11:12:20.125 120 12087.05 -268.77 55032.30 88888.00 2011-04-30 11:12:20.250 120 12086.73 -269.30 55032.47 88888.00 2011-04-30 11:12:20.375 120 12086.50 -269.65 55032.60 88888.00 2011-04-30 11:12:20.500 120 12086.25 -270.05 55032.72 88888.00 2011-04-30 11:12:20.625 120 12085.98 -270.45 55032.82 88888.00 2011-04-30 11:12:20.750 120 12085.73 -270.85 55032.97 88888.00 2011-04-30 11:12:20.875 120 12085.45 -271.20 55033.12 88888.00 2011-04-30 11:12:21.000 120 12085.15 -271.55 55033.22 88888.00 2011-04-30 11:12:21.125 120 12084.83 -271.90 55033.38 88888.00 2011-04-30 11:12:21.250 120 12084.60 -272.27 55033.55 88888.00 2011-04-30 11:12:21.375 120 12084.38 -272.57 55033.62 88888.00 2011-04-30 11:12:21.500 120 12084.08 -272.95 55033.70 88888.00 2011-04-30 11:12:21.625 120 12083.90 -273.32 55033.80 88888.00 2011-04-30 11:12:21.750 120 12083.65 -273.68 55033.93 88888.00 2011-04-30 11:12:21.875 120 12083.40 -274.02 55034.07 88888.00 2011-04-30 11:12:22.000 120 12083.23 -274.35 55034.18 88888.00 2011-04-30 11:12:22.125 120 12083.08 -274.68 55034.28 88888.00 2011-04-30 11:12:22.250 120 12082.85 -275.07 55034.40 88888.00 2011-04-30 11:12:22.375 120 12082.65 -275.35 55034.50 88888.00 2011-04-30 11:12:22.500 120 12082.45 -275.73 55034.60 88888.00 2011-04-30 11:12:22.625 120 12082.30 -276.10 55034.70 88888.00 2011-04-30 11:12:22.750 120 12082.08 -276.45 55034.78 88888.00 2011-04-30 11:12:22.875 120 12081.92 -276.77 55034.85 88888.00 2011-04-30 11:12:23.000 120 12081.83 -277.12 55034.95 88888.00 2011-04-30 11:12:23.125 120 12081.75 -277.48 55035.05 88888.00 2011-04-30 11:12:23.250 120 12081.65 -277.90 55035.18 88888.00 2011-04-30 11:12:23.375 120 12081.58 -278.20 55035.20 88888.00 2011-04-30 11:12:23.500 120 12081.45 -278.55 55035.28 88888.00 2011-04-30 11:12:23.625 120 12081.33 -278.98 55035.35 88888.00 2011-04-30 11:12:23.750 120 12081.15 -279.27 55035.43 88888.00 2011-04-30 11:12:23.875 120 12081.00 -279.62 55035.55 88888.00 2011-04-30 11:12:24.000 120 12080.92 -279.95 55035.60 88888.00 2011-04-30 11:12:24.125 120 12080.83 -280.27 55035.70 88888.00 2011-04-30 11:12:24.250 120 12080.62 -280.68 55035.78 88888.00 2011-04-30 11:12:24.375 120 12080.50 -280.90 55035.85 88888.00 2011-04-30 11:12:24.500 120 12080.40 -281.20 55035.93 88888.00 2011-04-30 11:12:24.625 120 12080.27 -281.52 55035.95 88888.00 2011-04-30 11:12:24.750 120 12080.15 -281.85 55036.00 88888.00 2011-04-30 11:12:24.875 120 12080.05 -282.15 55036.05 88888.00 2011-04-30 11:12:25.000 120 12079.88 -282.40 55036.10 88888.00 2011-04-30 11:12:25.125 120 12079.75 -282.65 55036.18 88888.00 2011-04-30 11:12:25.250 120 12079.58 -282.93 55036.28 88888.00 2011-04-30 11:12:25.375 120 12079.55 -283.12 55036.32 88888.00 2011-04-30 11:12:25.500 120 12079.48 -283.35 55036.40 88888.00 2011-04-30 11:12:25.625 120 12079.35 -283.52 55036.47 88888.00 2011-04-30 11:12:25.750 120 12079.15 -283.73 55036.60 88888.00 2011-04-30 11:12:25.875 120 12079.00 -283.90 55036.65 88888.00 2011-04-30 11:12:26.000 120 12078.83 -284.07 55036.72 88888.00 2011-04-30 11:12:26.125 120 12078.62 -284.27 55036.80 88888.00 2011-04-30 11:12:26.250 120 12078.38 -284.48 55036.90 88888.00 2011-04-30 11:12:26.375 120 12078.12 -284.62 55036.95 88888.00 2011-04-30 11:12:26.500 120 12077.77 -284.77 55037.05 88888.00 2011-04-30 11:12:26.625 120 12077.50 -284.93 55037.20 88888.00 2011-04-30 11:12:26.750 120 12077.15 -285.07 55037.32 88888.00 2011-04-30 11:12:26.875 120 12076.80 -285.23 55037.45 88888.00 2011-04-30 11:12:27.000 120 12076.42 -285.38 55037.57 88888.00 2011-04-30 11:12:27.125 120 12076.05 -285.55 55037.70 88888.00 2011-04-30 11:12:27.250 120 12075.60 -285.68 55037.88 88888.00 2011-04-30 11:12:27.375 120 12075.27 -285.73 55037.97 88888.00 2011-04-30 11:12:27.500 120 12074.88 -285.88 55038.15 88888.00 2011-04-30 11:12:27.625 120 12074.40 -285.98 55038.30 88888.00 2011-04-30 11:12:27.750 120 12073.95 -286.12 55038.43 88888.00 2011-04-30 11:12:27.875 120 12073.55 -286.27 55038.57 88888.00 2011-04-30 11:12:28.000 120 12073.20 -286.38 55038.78 88888.00 2011-04-30 11:12:28.125 120 12072.88 -286.45 55038.93 88888.00 2011-04-30 11:12:28.250 120 12072.48 -286.68 55039.07 88888.00 2011-04-30 11:12:28.375 120 12072.12 -286.85 55039.20 88888.00 2011-04-30 11:12:28.500 120 12071.85 -287.00 55039.35 88888.00 2011-04-30 11:12:28.625 120 12071.55 -287.15 55039.53 88888.00 2011-04-30 11:12:28.750 120 12071.35 -287.35 55039.68 88888.00 2011-04-30 11:12:28.875 120 12071.25 -287.52 55039.80 88888.00 2011-04-30 11:12:29.000 120 12071.10 -287.75 55039.95 88888.00 2011-04-30 11:12:29.125 120 12070.95 -287.95 55040.07 88888.00 2011-04-30 11:12:29.250 120 12070.83 -288.25 55040.25 88888.00 2011-04-30 11:12:29.375 120 12070.77 -288.43 55040.38 88888.00 2011-04-30 11:12:29.500 120 12070.73 -288.68 55040.47 88888.00 2011-04-30 11:12:29.625 120 12070.75 -288.95 55040.57 88888.00 2011-04-30 11:12:29.750 120 12070.75 -289.23 55040.70 88888.00 2011-04-30 11:12:29.875 120 12070.70 -289.50 55040.82 88888.00 2011-04-30 11:12:30.000 120 12070.80 -289.75 55040.90 88888.00 2011-04-30 11:12:30.125 120 12070.85 -290.02 55041.05 88888.00 2011-04-30 11:12:30.250 120 12070.88 -290.35 55041.22 88888.00 2011-04-30 11:12:30.375 120 12070.92 -290.57 55041.32 88888.00 2011-04-30 11:12:30.500 120 12071.00 -290.82 55041.47 88888.00 2011-04-30 11:12:30.625 120 12071.08 -291.05 55041.57 88888.00 2011-04-30 11:12:30.750 120 12071.17 -291.27 55041.68 88888.00 2011-04-30 11:12:30.875 120 12071.23 -291.48 55041.80 88888.00 2011-04-30 11:12:31.000 120 12071.38 -291.70 55041.93 88888.00 2011-04-30 11:12:31.125 120 12071.50 -291.93 55042.05 88888.00 2011-04-30 11:12:31.250 120 12071.62 -292.15 55042.18 88888.00 2011-04-30 11:12:31.375 120 12071.83 -292.30 55042.25 88888.00 2011-04-30 11:12:31.500 120 12072.08 -292.50 55042.35 88888.00 2011-04-30 11:12:31.625 120 12072.23 -292.75 55042.43 88888.00 2011-04-30 11:12:31.750 120 12072.38 -292.95 55042.53 88888.00 2011-04-30 11:12:31.875 120 12072.65 -293.15 55042.68 88888.00 2011-04-30 11:12:32.000 120 12072.80 -293.38 55042.80 88888.00 2011-04-30 11:12:32.125 120 12072.88 -293.60 55042.95 88888.00 2011-04-30 11:12:32.250 120 12072.90 -293.82 55043.05 88888.00 2011-04-30 11:12:32.375 120 12072.92 -294.02 55043.12 88888.00 2011-04-30 11:12:32.500 120 12073.05 -294.25 55043.25 88888.00 2011-04-30 11:12:32.625 120 12073.17 -294.45 55043.40 88888.00 2011-04-30 11:12:32.750 120 12073.27 -294.68 55043.53 88888.00 2011-04-30 11:12:32.875 120 12073.33 -294.93 55043.60 88888.00 2011-04-30 11:12:33.000 120 12073.35 -295.12 55043.70 88888.00 2011-04-30 11:12:33.125 120 12073.38 -295.25 55043.85 88888.00 2011-04-30 11:12:33.250 120 12073.40 -295.50 55044.00 88888.00 2011-04-30 11:12:33.375 120 12073.42 -295.68 55044.07 88888.00 2011-04-30 11:12:33.500 120 12073.45 -295.88 55044.15 88888.00 2011-04-30 11:12:33.625 120 12073.45 -296.05 55044.22 88888.00 2011-04-30 11:12:33.750 120 12073.38 -296.20 55044.35 88888.00 2011-04-30 11:12:33.875 120 12073.25 -296.35 55044.45 88888.00 2011-04-30 11:12:34.000 120 12073.20 -296.52 55044.53 88888.00 2011-04-30 11:12:34.125 120 12073.15 -296.65 55044.62 88888.00 2011-04-30 11:12:34.250 120 12073.10 -296.80 55044.75 88888.00 2011-04-30 11:12:34.375 120 12073.08 -296.85 55044.82 88888.00 2011-04-30 11:12:34.500 120 12072.92 -297.00 55044.90 88888.00 2011-04-30 11:12:34.625 120 12072.85 -297.12 55044.95 88888.00 2011-04-30 11:12:34.750 120 12072.80 -297.20 55045.05 88888.00 2011-04-30 11:12:34.875 120 12072.80 -297.27 55045.15 88888.00 2011-04-30 11:12:35.000 120 12072.73 -297.35 55045.25 88888.00 2011-04-30 11:12:35.125 120 12072.60 -297.38 55045.38 88888.00 2011-04-30 11:12:35.250 120 12072.42 -297.40 55045.50 88888.00 2011-04-30 11:12:35.375 120 12072.35 -297.45 55045.57 88888.00 2011-04-30 11:12:35.500 120 12072.17 -297.45 55045.68 88888.00 2011-04-30 11:12:35.625 120 12072.02 -297.48 55045.82 88888.00 2011-04-30 11:12:35.750 120 12071.83 -297.50 55045.93 88888.00 2011-04-30 11:12:35.875 120 12071.58 -297.55 55046.03 88888.00 2011-04-30 11:12:36.000 120 12071.35 -297.57 55046.12 88888.00 2011-04-30 11:12:36.125 120 12071.20 -297.60 55046.30 88888.00 2011-04-30 11:12:36.250 120 12070.98 -297.62 55046.45 88888.00 2011-04-30 11:12:36.375 120 12070.73 -297.60 55046.55 88888.00 2011-04-30 11:12:36.500 120 12070.48 -297.60 55046.68 88888.00 2011-04-30 11:12:36.625 120 12070.30 -297.62 55046.82 88888.00 2011-04-30 11:12:36.750 120 12070.05 -297.62 55046.97 88888.00 2011-04-30 11:12:36.875 120 12069.85 -297.60 55047.07 88888.00 2011-04-30 11:12:37.000 120 12069.73 -297.57 55047.18 88888.00 2011-04-30 11:12:37.125 120 12069.65 -297.57 55047.30 88888.00 2011-04-30 11:12:37.250 120 12069.52 -297.57 55047.43 88888.00 2011-04-30 11:12:37.375 120 12069.38 -297.60 55047.55 88888.00 2011-04-30 11:12:37.500 120 12069.20 -297.60 55047.68 88888.00 2011-04-30 11:12:37.625 120 12069.15 -297.62 55047.80 88888.00 2011-04-30 11:12:37.750 120 12069.08 -297.65 55047.90 88888.00 2011-04-30 11:12:37.875 120 12069.02 -297.73 55048.03 88888.00 2011-04-30 11:12:38.000 120 12069.02 -297.90 55048.15 88888.00 2011-04-30 11:12:38.125 120 12069.02 -298.00 55048.28 88888.00 2011-04-30 11:12:38.250 120 12069.08 -298.25 55048.38 88888.00 2011-04-30 11:12:38.375 120 12069.23 -298.40 55048.45 88888.00 2011-04-30 11:12:38.500 120 12069.33 -298.62 55048.55 88888.00 2011-04-30 11:12:38.625 120 12069.38 -298.90 55048.65 88888.00 2011-04-30 11:12:38.750 120 12069.50 -299.20 55048.78 88888.00 2011-04-30 11:12:38.875 120 12069.60 -299.52 55048.85 88888.00 2011-04-30 11:12:39.000 120 12069.75 -299.90 55048.90 88888.00 2011-04-30 11:12:39.125 120 12069.98 -300.30 55048.97 88888.00 2011-04-30 11:12:39.250 120 12070.10 -300.77 55049.07 88888.00 2011-04-30 11:12:39.375 120 12070.30 -301.15 55049.18 88888.00 2011-04-30 11:12:39.500 120 12070.38 -301.55 55049.30 88888.00 2011-04-30 11:12:39.625 120 12070.48 -302.00 55049.38 88888.00 2011-04-30 11:12:39.750 120 12070.60 -302.48 55049.43 88888.00 2011-04-30 11:12:39.875 120 12070.73 -303.00 55049.50 88888.00 2011-04-30 11:12:40.000 120 12070.85 -303.48 55049.60 88888.00 2011-04-30 11:12:40.125 120 12070.95 -303.95 55049.68 88888.00 2011-04-30 11:12:40.250 120 12071.08 -304.52 55049.78 88888.00 2011-04-30 11:12:40.375 120 12071.17 -304.93 55049.82 88888.00 2011-04-30 11:12:40.500 120 12071.27 -305.45 55049.90 88888.00 2011-04-30 11:12:40.625 120 12071.35 -305.95 55050.00 88888.00 2011-04-30 11:12:40.750 120 12071.40 -306.45 55050.05 88888.00 2011-04-30 11:12:40.875 120 12071.38 -306.93 55050.15 88888.00 2011-04-30 11:12:41.000 120 12071.38 -307.35 55050.22 88888.00 2011-04-30 11:12:41.125 120 12071.42 -307.85 55050.32 88888.00 2011-04-30 11:12:41.250 120 12071.52 -308.35 55050.40 88888.00 2011-04-30 11:12:41.375 120 12071.52 -308.73 55050.47 88888.00 2011-04-30 11:12:41.500 120 12071.48 -309.10 55050.57 88888.00 2011-04-30 11:12:41.625 120 12071.45 -309.50 55050.62 88888.00 2011-04-30 11:12:41.750 120 12071.50 -309.95 55050.68 88888.00 2011-04-30 11:12:41.875 120 12071.55 -310.38 55050.78 88888.00 2011-04-30 11:12:42.000 120 12071.62 -310.77 55050.85 88888.00 2011-04-30 11:12:42.125 120 12071.65 -311.15 55050.93 88888.00 2011-04-30 11:12:42.250 120 12071.65 -311.57 55051.03 88888.00 2011-04-30 11:12:42.375 120 12071.73 -311.88 55051.07 88888.00 2011-04-30 11:12:42.500 120 12071.85 -312.23 55051.12 88888.00 2011-04-30 11:12:42.625 120 12071.90 -312.57 55051.18 88888.00 2011-04-30 11:12:42.750 120 12071.95 -312.85 55051.25 88888.00 2011-04-30 11:12:42.875 120 12072.02 -313.15 55051.30 88888.00 2011-04-30 11:12:43.000 120 12072.10 -313.40 55051.38 88888.00 2011-04-30 11:12:43.125 120 12072.15 -313.68 55051.47 88888.00 2011-04-30 11:12:43.250 120 12072.15 -313.95 55051.55 88888.00 2011-04-30 11:12:43.375 120 12072.20 -314.12 55051.57 88888.00 2011-04-30 11:12:43.500 120 12072.33 -314.30 55051.68 88888.00 2011-04-30 11:12:43.625 120 12072.48 -314.45 55051.75 88888.00 2011-04-30 11:12:43.750 120 12072.55 -314.65 55051.82 88888.00 2011-04-30 11:12:43.875 120 12072.65 -314.82 55051.90 88888.00 2011-04-30 11:12:44.000 120 12072.75 -315.02 55051.93 88888.00 2011-04-30 11:12:44.125 120 12072.80 -315.20 55051.97 88888.00 2011-04-30 11:12:44.250 120 12072.92 -315.38 55052.03 88888.00 2011-04-30 11:12:44.375 120 12073.10 -315.48 55052.07 88888.00 2011-04-30 11:12:44.500 120 12073.25 -315.57 55052.15 88888.00 2011-04-30 11:12:44.625 120 12073.45 -315.70 55052.22 88888.00 2011-04-30 11:12:44.750 120 12073.58 -315.85 55052.30 88888.00 2011-04-30 11:12:44.875 120 12073.65 -315.98 55052.38 88888.00 2011-04-30 11:12:45.000 120 12073.70 -316.07 55052.38 88888.00 2011-04-30 11:12:45.125 120 12073.83 -316.15 55052.45 88888.00 2011-04-30 11:12:45.250 120 12073.95 -316.30 55052.55 88888.00 2011-04-30 11:12:45.375 120 12074.08 -316.38 55052.60 88888.00 2011-04-30 11:12:45.500 120 12074.23 -316.50 55052.68 88888.00 2011-04-30 11:12:45.625 120 12074.27 -316.60 55052.75 88888.00 2011-04-30 11:12:45.750 120 12074.25 -316.73 55052.80 88888.00 2011-04-30 11:12:45.875 120 12074.30 -316.88 55052.85 88888.00 2011-04-30 11:12:46.000 120 12074.40 -317.02 55052.90 88888.00 2011-04-30 11:12:46.125 120 12074.48 -317.15 55052.95 88888.00 2011-04-30 11:12:46.250 120 12074.50 -317.35 55053.03 88888.00 2011-04-30 11:12:46.375 120 12074.60 -317.48 55053.07 88888.00 2011-04-30 11:12:46.500 120 12074.75 -317.57 55053.15 88888.00 2011-04-30 11:12:46.625 120 12074.80 -317.70 55053.20 88888.00 2011-04-30 11:12:46.750 120 12074.88 -317.85 55053.25 88888.00 2011-04-30 11:12:46.875 120 12074.95 -317.98 55053.32 88888.00 2011-04-30 11:12:47.000 120 12075.08 -318.10 55053.38 88888.00 2011-04-30 11:12:47.125 120 12075.15 -318.25 55053.45 88888.00 2011-04-30 11:12:47.250 120 12075.17 -318.35 55053.53 88888.00 2011-04-30 11:12:47.375 120 12075.23 -318.45 55053.60 88888.00 2011-04-30 11:12:47.500 120 12075.20 -318.55 55053.68 88888.00 2011-04-30 11:12:47.625 120 12075.17 -318.68 55053.75 88888.00 2011-04-30 11:12:47.750 120 12075.15 -318.82 55053.85 88888.00 2011-04-30 11:12:47.875 120 12075.08 -318.98 55053.95 88888.00 2011-04-30 11:12:48.000 120 12074.90 -319.10 55054.03 88888.00 2011-04-30 11:12:48.125 120 12074.67 -319.20 55054.15 88888.00 2011-04-30 11:12:48.250 120 12074.48 -319.32 55054.28 88888.00 2011-04-30 11:12:48.375 120 12074.35 -319.40 55054.38 88888.00 2011-04-30 11:12:48.500 120 12074.12 -319.52 55054.47 88888.00 2011-04-30 11:12:48.625 120 12073.77 -319.70 55054.60 88888.00 2011-04-30 11:12:48.750 120 12073.40 -319.82 55054.75 88888.00 2011-04-30 11:12:48.875 120 12073.12 -319.95 55054.88 88888.00 2011-04-30 11:12:49.000 120 12072.85 -320.10 55055.00 88888.00 2011-04-30 11:12:49.125 120 12072.60 -320.25 55055.15 88888.00 2011-04-30 11:12:49.250 120 12072.27 -320.43 55055.22 88888.00 2011-04-30 11:12:49.375 120 12072.00 -320.60 55055.35 88888.00 2011-04-30 11:12:49.500 120 12071.67 -320.75 55055.50 88888.00 2011-04-30 11:12:49.625 120 12071.42 -320.90 55055.60 88888.00 2011-04-30 11:12:49.750 120 12071.33 -321.05 55055.72 88888.00 2011-04-30 11:12:49.875 120 12071.23 -321.25 55055.85 88888.00 2011-04-30 11:12:50.000 120 12071.08 -321.45 55055.95 88888.00 2011-04-30 11:12:50.125 120 12070.98 -321.62 55056.05 88888.00 2011-04-30 11:12:50.250 120 12070.90 -321.88 55056.15 88888.00 2011-04-30 11:12:50.375 120 12070.95 -322.00 55056.22 88888.00 2011-04-30 11:12:50.500 120 12070.92 -322.23 55056.32 88888.00 2011-04-30 11:12:50.625 120 12070.98 -322.32 55056.43 88888.00 2011-04-30 11:12:50.750 120 12071.12 -322.48 55056.50 88888.00 2011-04-30 11:12:50.875 120 12071.23 -322.57 55056.57 88888.00 2011-04-30 11:12:51.000 120 12071.40 -322.75 55056.60 88888.00 2011-04-30 11:12:51.125 120 12071.65 -322.88 55056.62 88888.00 2011-04-30 11:12:51.250 120 12071.85 -322.93 55056.72 88888.00 2011-04-30 11:12:51.375 120 12072.05 -323.00 55056.75 88888.00 2011-04-30 11:12:51.500 120 12072.23 -323.07 55056.80 88888.00 2011-04-30 11:12:51.625 120 12072.48 -323.12 55056.80 88888.00 2011-04-30 11:12:51.750 120 12072.77 -323.10 55056.82 88888.00 2011-04-30 11:12:51.875 120 12072.98 -323.05 55056.88 88888.00 2011-04-30 11:12:52.000 120 12073.20 -323.02 55056.90 88888.00 2011-04-30 11:12:52.125 120 12073.40 -322.98 55056.93 88888.00 2011-04-30 11:12:52.250 120 12073.60 -322.93 55056.93 88888.00 2011-04-30 11:12:52.375 120 12073.83 -322.82 55056.95 88888.00 2011-04-30 11:12:52.500 120 12074.08 -322.75 55056.95 88888.00 2011-04-30 11:12:52.625 120 12074.30 -322.68 55056.95 88888.00 2011-04-30 11:12:52.750 120 12074.48 -322.55 55056.97 88888.00 2011-04-30 11:12:52.875 120 12074.70 -322.48 55057.00 88888.00 2011-04-30 11:12:53.000 120 12074.90 -322.40 55057.03 88888.00 2011-04-30 11:12:53.125 120 12075.02 -322.35 55057.00 88888.00 2011-04-30 11:12:53.250 120 12075.23 -322.27 55057.00 88888.00 2011-04-30 11:12:53.375 120 12075.40 -322.15 55057.00 88888.00 2011-04-30 11:12:53.500 120 12075.50 -322.00 55057.07 88888.00 2011-04-30 11:12:53.625 120 12075.62 -321.85 55057.07 88888.00 2011-04-30 11:12:53.750 120 12075.80 -321.75 55057.05 88888.00 2011-04-30 11:12:53.875 120 12075.92 -321.65 55057.00 88888.00 2011-04-30 11:12:54.000 120 12076.05 -321.50 55056.97 88888.00 2011-04-30 11:12:54.125 120 12076.15 -321.35 55056.97 88888.00 2011-04-30 11:12:54.250 120 12076.25 -321.20 55056.95 88888.00 2011-04-30 11:12:54.375 120 12076.48 -321.07 55056.95 88888.00 2011-04-30 11:12:54.500 120 12076.70 -320.93 55056.90 88888.00 2011-04-30 11:12:54.625 120 12076.95 -320.80 55056.90 88888.00 2011-04-30 11:12:54.750 120 12077.17 -320.75 55056.85 88888.00 2011-04-30 11:12:54.875 120 12077.40 -320.68 55056.82 88888.00 2011-04-30 11:12:55.000 120 12077.60 -320.60 55056.80 88888.00 2011-04-30 11:12:55.125 120 12077.83 -320.52 55056.78 88888.00 2011-04-30 11:12:55.250 120 12078.05 -320.43 55056.78 88888.00 2011-04-30 11:12:55.375 120 12078.33 -320.35 55056.75 88888.00 2011-04-30 11:12:55.500 120 12078.67 -320.27 55056.68 88888.00 2011-04-30 11:12:55.625 120 12079.05 -320.23 55056.62 88888.00 2011-04-30 11:12:55.750 120 12079.27 -320.20 55056.57 88888.00 2011-04-30 11:12:55.875 120 12079.55 -320.05 55056.57 88888.00 2011-04-30 11:12:56.000 120 12079.83 -319.95 55056.53 88888.00 2011-04-30 11:12:56.125 120 12080.15 -319.80 55056.47 88888.00 2011-04-30 11:12:56.250 120 12080.48 -319.70 55056.43 88888.00 2011-04-30 11:12:56.375 120 12080.75 -319.55 55056.40 88888.00 2011-04-30 11:12:56.500 120 12081.00 -319.35 55056.35 88888.00 2011-04-30 11:12:56.625 120 12081.25 -319.15 55056.30 88888.00 2011-04-30 11:12:56.750 120 12081.45 -318.93 55056.25 88888.00 2011-04-30 11:12:56.875 120 12081.62 -318.70 55056.25 88888.00 2011-04-30 11:12:57.000 120 12081.77 -318.43 55056.22 88888.00 2011-04-30 11:12:57.125 120 12081.95 -318.20 55056.18 88888.00 2011-04-30 11:12:57.250 120 12081.98 -317.90 55056.18 88888.00 2011-04-30 11:12:57.375 120 12082.02 -317.65 55056.18 88888.00 2011-04-30 11:12:57.500 120 12082.05 -317.48 55056.18 88888.00 2011-04-30 11:12:57.625 120 12082.12 -317.25 55056.15 88888.00 2011-04-30 11:12:57.750 120 12082.15 -317.00 55056.15 88888.00 2011-04-30 11:12:57.875 120 12082.20 -316.77 55056.15 88888.00 2011-04-30 11:12:58.000 120 12082.33 -316.60 55056.10 88888.00 2011-04-30 11:12:58.125 120 12082.38 -316.43 55056.05 88888.00 2011-04-30 11:12:58.250 120 12082.42 -316.23 55056.03 88888.00 2011-04-30 11:12:58.375 120 12082.50 -316.05 55056.00 88888.00 2011-04-30 11:12:58.500 120 12082.65 -315.85 55055.97 88888.00 2011-04-30 11:12:58.625 120 12082.77 -315.68 55055.95 88888.00 2011-04-30 11:12:58.750 120 12082.92 -315.50 55055.88 88888.00 2011-04-30 11:12:58.875 120 12083.10 -315.25 55055.85 88888.00 2011-04-30 11:12:59.000 120 12083.23 -315.00 55055.80 88888.00 2011-04-30 11:12:59.125 120 12083.35 -314.73 55055.80 88888.00 2011-04-30 11:12:59.250 120 12083.50 -314.50 55055.72 88888.00 2011-04-30 11:12:59.375 120 12083.62 -314.30 55055.68 88888.00 2011-04-30 11:12:59.500 120 12083.75 -314.00 55055.65 88888.00 2011-04-30 11:12:59.625 120 12083.90 -313.73 55055.62 88888.00 2011-04-30 11:12:59.750 120 12084.02 -313.43 55055.55 88888.00 2011-04-30 11:12:59.875 120 12084.15 -313.12 55055.45 88888.00 2011-04-30 11:13:00.000 120 12084.33 -312.80 55055.40 88888.00 2011-04-30 11:13:00.125 120 12084.58 -312.50 55055.35 88888.00 2011-04-30 11:13:00.250 120 12084.75 -312.07 55055.28 88888.00 2011-04-30 11:13:00.375 120 12084.95 -311.77 55055.22 88888.00 2011-04-30 11:13:00.500 120 12085.17 -311.43 55055.20 88888.00 2011-04-30 11:13:00.625 120 12085.42 -311.15 55055.15 88888.00 2011-04-30 11:13:00.750 120 12085.65 -310.77 55055.12 88888.00 2011-04-30 11:13:00.875 120 12085.88 -310.45 55055.05 88888.00 2011-04-30 11:13:01.000 120 12086.15 -310.12 55055.00 88888.00 2011-04-30 11:13:01.125 120 12086.40 -309.80 55054.90 88888.00 2011-04-30 11:13:01.250 120 12086.62 -309.45 55054.80 88888.00 2011-04-30 11:13:01.375 120 12086.85 -309.18 55054.72 88888.00 2011-04-30 11:13:01.500 120 12087.12 -308.88 55054.60 88888.00 2011-04-30 11:13:01.625 120 12087.40 -308.62 55054.53 88888.00 2011-04-30 11:13:01.750 120 12087.67 -308.35 55054.47 88888.00 2011-04-30 11:13:01.875 120 12087.95 -308.07 55054.40 88888.00 2011-04-30 11:13:02.000 120 12088.20 -307.85 55054.32 88888.00 2011-04-30 11:13:02.125 120 12088.42 -307.62 55054.30 88888.00 2011-04-30 11:13:02.250 120 12088.55 -307.48 55054.20 88888.00 2011-04-30 11:13:02.375 120 12088.73 -307.30 55054.10 88888.00 2011-04-30 11:13:02.500 120 12088.85 -307.20 55054.05 88888.00 2011-04-30 11:13:02.625 120 12088.98 -307.12 55054.00 88888.00 2011-04-30 11:13:02.750 120 12089.08 -307.02 55053.93 88888.00 2011-04-30 11:13:02.875 120 12089.23 -306.95 55053.85 88888.00 2011-04-30 11:13:03.000 120 12089.38 -306.85 55053.78 88888.00 2011-04-30 11:13:03.125 120 12089.52 -306.75 55053.72 88888.00 2011-04-30 11:13:03.250 120 12089.65 -306.68 55053.65 88888.00 2011-04-30 11:13:03.375 120 12089.83 -306.65 55053.57 88888.00 2011-04-30 11:13:03.500 120 12089.92 -306.62 55053.50 88888.00 2011-04-30 11:13:03.625 120 12089.92 -306.57 55053.45 88888.00 2011-04-30 11:13:03.750 120 12090.05 -306.48 55053.43 88888.00 2011-04-30 11:13:03.875 120 12090.17 -306.43 55053.35 88888.00 2011-04-30 11:13:04.000 120 12090.23 -306.43 55053.25 88888.00 2011-04-30 11:13:04.125 120 12090.23 -306.40 55053.15 88888.00 2011-04-30 11:13:04.250 120 12090.20 -306.45 55053.07 88888.00 2011-04-30 11:13:04.375 120 12090.20 -306.43 55053.03 88888.00 2011-04-30 11:13:04.500 120 12090.17 -306.40 55052.95 88888.00 2011-04-30 11:13:04.625 120 12090.15 -306.40 55052.88 88888.00 2011-04-30 11:13:04.750 120 12090.15 -306.38 55052.82 88888.00 2011-04-30 11:13:04.875 120 12090.12 -306.35 55052.78 88888.00 2011-04-30 11:13:05.000 120 12090.12 -306.30 55052.68 88888.00 2011-04-30 11:13:05.125 120 12090.15 -306.30 55052.60 88888.00 2011-04-30 11:13:05.250 120 12090.12 -306.27 55052.53 88888.00 2011-04-30 11:13:05.375 120 12090.17 -306.27 55052.47 88888.00 2011-04-30 11:13:05.500 120 12090.30 -306.23 55052.40 88888.00 2011-04-30 11:13:05.625 120 12090.35 -306.20 55052.35 88888.00 2011-04-30 11:13:05.750 120 12090.40 -306.20 55052.25 88888.00 2011-04-30 11:13:05.875 120 12090.42 -306.18 55052.20 88888.00 2011-04-30 11:13:06.000 120 12090.45 -306.18 55052.12 88888.00 2011-04-30 11:13:06.125 120 12090.50 -306.18 55052.10 88888.00 2011-04-30 11:13:06.250 120 12090.58 -306.12 55052.03 88888.00 2011-04-30 11:13:06.375 120 12090.52 -306.12 55052.00 88888.00 2011-04-30 11:13:06.500 120 12090.35 -306.12 55051.95 88888.00 2011-04-30 11:13:06.625 120 12090.27 -306.10 55051.93 88888.00 2011-04-30 11:13:06.750 120 12090.23 -306.12 55051.93 88888.00 2011-04-30 11:13:06.875 120 12090.12 -306.07 55051.90 88888.00 2011-04-30 11:13:07.000 120 12090.02 -306.05 55051.88 88888.00 2011-04-30 11:13:07.125 120 12089.88 -306.07 55051.88 88888.00 2011-04-30 11:13:07.250 120 12089.67 -306.12 55051.88 88888.00 2011-04-30 11:13:07.375 120 12089.50 -306.10 55051.85 88888.00 2011-04-30 11:13:07.500 120 12089.23 -306.07 55051.88 88888.00 2011-04-30 11:13:07.625 120 12088.95 -306.10 55051.88 88888.00 2011-04-30 11:13:07.750 120 12088.70 -306.07 55051.88 88888.00 2011-04-30 11:13:07.875 120 12088.45 -306.07 55051.93 88888.00 2011-04-30 11:13:08.000 120 12088.10 -306.12 55051.95 88888.00 2011-04-30 11:13:08.125 120 12087.73 -306.18 55051.97 88888.00 2011-04-30 11:13:08.250 120 12087.35 -306.15 55052.00 88888.00 2011-04-30 11:13:08.375 120 12087.12 -306.10 55052.05 88888.00 2011-04-30 11:13:08.500 120 12086.73 -306.12 55052.07 88888.00 2011-04-30 11:13:08.625 120 12086.35 -306.12 55052.15 88888.00 2011-04-30 11:13:08.750 120 12086.05 -306.07 55052.18 88888.00 2011-04-30 11:13:08.875 120 12085.80 -306.02 55052.18 88888.00 2011-04-30 11:13:09.000 120 12085.58 -306.02 55052.18 88888.00 2011-04-30 11:13:09.125 120 12085.35 -306.02 55052.25 88888.00 2011-04-30 11:13:09.250 120 12085.05 -305.98 55052.32 88888.00 2011-04-30 11:13:09.375 120 12084.85 -305.93 55052.38 88888.00 2011-04-30 11:13:09.500 120 12084.65 -305.95 55052.40 88888.00 2011-04-30 11:13:09.625 120 12084.45 -306.05 55052.43 88888.00 2011-04-30 11:13:09.750 120 12084.30 -306.02 55052.50 88888.00 2011-04-30 11:13:09.875 120 12084.20 -306.00 55052.55 88888.00 2011-04-30 11:13:10.000 120 12084.08 -306.00 55052.57 88888.00 2011-04-30 11:13:10.125 120 12083.85 -306.02 55052.62 88888.00 2011-04-30 11:13:10.250 120 12083.60 -306.02 55052.72 88888.00 2011-04-30 11:13:10.375 120 12083.42 -305.98 55052.78 88888.00 2011-04-30 11:13:10.500 120 12083.25 -305.88 55052.85 88888.00 2011-04-30 11:13:10.625 120 12083.12 -305.73 55052.90 88888.00 2011-04-30 11:13:10.750 120 12082.90 -305.57 55052.97 88888.00 2011-04-30 11:13:10.875 120 12082.73 -305.40 55053.05 88888.00 2011-04-30 11:13:11.000 120 12082.52 -305.20 55053.12 88888.00 2011-04-30 11:13:11.125 120 12082.30 -305.02 55053.20 88888.00 2011-04-30 11:13:11.250 120 12081.98 -304.80 55053.32 88888.00 2011-04-30 11:13:11.375 120 12081.67 -304.57 55053.38 88888.00 2011-04-30 11:13:11.500 120 12081.45 -304.35 55053.45 88888.00 2011-04-30 11:13:11.625 120 12081.30 -304.12 55053.55 88888.00 2011-04-30 11:13:11.750 120 12081.00 -303.90 55053.60 88888.00 2011-04-30 11:13:11.875 120 12080.67 -303.65 55053.70 88888.00 2011-04-30 11:13:12.000 120 12080.40 -303.38 55053.82 88888.00 2011-04-30 11:13:12.125 120 12080.15 -303.12 55053.95 88888.00 2011-04-30 11:13:12.250 120 12079.98 -302.80 55054.03 88888.00 2011-04-30 11:13:12.375 120 12079.80 -302.57 55054.07 88888.00 2011-04-30 11:13:12.500 120 12079.55 -302.35 55054.20 88888.00 2011-04-30 11:13:12.625 120 12079.35 -302.10 55054.30 88888.00 2011-04-30 11:13:12.750 120 12079.23 -301.88 55054.40 88888.00 2011-04-30 11:13:12.875 120 12079.17 -301.65 55054.45 88888.00 2011-04-30 11:13:13.000 120 12079.08 -301.48 55054.55 88888.00 2011-04-30 11:13:13.125 120 12079.00 -301.25 55054.68 88888.00 2011-04-30 11:13:13.250 120 12078.88 -300.98 55054.78 88888.00 2011-04-30 11:13:13.375 120 12078.88 -300.80 55054.82 88888.00 2011-04-30 11:13:13.500 120 12078.85 -300.65 55054.90 88888.00 2011-04-30 11:13:13.625 120 12078.80 -300.45 55054.97 88888.00 2011-04-30 11:13:13.750 120 12078.80 -300.20 55055.07 88888.00 2011-04-30 11:13:13.875 120 12078.75 -300.00 55055.15 88888.00 2011-04-30 11:13:14.000 120 12078.83 -299.80 55055.20 88888.00 2011-04-30 11:13:14.125 120 12078.92 -299.57 55055.28 88888.00 2011-04-30 11:13:14.250 120 12079.00 -299.40 55055.32 88888.00 2011-04-30 11:13:14.375 120 12079.12 -299.20 55055.45 88888.00 2011-04-30 11:13:14.500 120 12079.17 -299.02 55055.50 88888.00 2011-04-30 11:13:14.625 120 12079.27 -298.85 55055.57 88888.00 2011-04-30 11:13:14.750 120 12079.45 -298.68 55055.62 88888.00 2011-04-30 11:13:14.875 120 12079.75 -298.50 55055.68 88888.00 2011-04-30 11:13:15.000 120 12080.00 -298.35 55055.70 88888.00 2011-04-30 11:13:15.125 120 12080.25 -298.20 55055.78 88888.00 2011-04-30 11:13:15.250 120 12080.62 -298.05 55055.82 88888.00 2011-04-30 11:13:15.375 120 12080.90 -297.95 55055.88 88888.00 2011-04-30 11:13:15.500 120 12081.25 -297.85 55055.93 88888.00 2011-04-30 11:13:15.625 120 12081.60 -297.73 55055.93 88888.00 2011-04-30 11:13:15.750 120 12081.92 -297.65 55055.95 88888.00 2011-04-30 11:13:15.875 120 12082.27 -297.60 55056.00 88888.00 2011-04-30 11:13:16.000 120 12082.62 -297.52 55056.03 88888.00 2011-04-30 11:13:16.125 120 12083.00 -297.45 55056.00 88888.00 2011-04-30 11:13:16.250 120 12083.30 -297.43 55056.03 88888.00 2011-04-30 11:13:16.375 120 12083.70 -297.32 55056.05 88888.00 2011-04-30 11:13:16.500 120 12084.15 -297.27 55056.07 88888.00 2011-04-30 11:13:16.625 120 12084.58 -297.25 55056.07 88888.00 2011-04-30 11:13:16.750 120 12085.02 -297.23 55056.07 88888.00 2011-04-30 11:13:16.875 120 12085.45 -297.23 55056.10 88888.00 2011-04-30 11:13:17.000 120 12085.83 -297.20 55056.12 88888.00 2011-04-30 11:13:17.125 120 12086.20 -297.18 55056.18 88888.00 2011-04-30 11:13:17.250 120 12086.45 -297.20 55056.20 88888.00 2011-04-30 11:13:17.375 120 12086.65 -297.18 55056.22 88888.00 2011-04-30 11:13:17.500 120 12086.77 -297.12 55056.28 88888.00 2011-04-30 11:13:17.625 120 12086.80 -297.10 55056.35 88888.00 2011-04-30 11:13:17.750 120 12086.85 -297.07 55056.40 88888.00 2011-04-30 11:13:17.875 120 12086.92 -297.05 55056.47 88888.00 2011-04-30 11:13:18.000 120 12086.88 -296.98 55056.60 88888.00 2011-04-30 11:13:18.125 120 12086.77 -296.93 55056.70 88888.00 2011-04-30 11:13:18.250 120 12086.60 -296.90 55056.75 88888.00 2011-04-30 11:13:18.375 120 12086.48 -296.85 55056.80 88888.00 2011-04-30 11:13:18.500 120 12086.27 -296.80 55056.88 88888.00 2011-04-30 11:13:18.625 120 12085.98 -296.75 55056.97 88888.00 2011-04-30 11:13:18.750 120 12085.83 -296.70 55057.07 88888.00 2011-04-30 11:13:18.875 120 12085.60 -296.65 55057.15 88888.00 2011-04-30 11:13:19.000 120 12085.38 -296.65 55057.25 88888.00 2011-04-30 11:13:19.125 120 12085.20 -296.60 55057.38 88888.00 2011-04-30 11:13:19.250 120 12084.98 -296.65 55057.50 88888.00 2011-04-30 11:13:19.375 120 12084.83 -296.73 55057.57 88888.00 2011-04-30 11:13:19.500 120 12084.65 -296.77 55057.65 88888.00 2011-04-30 11:13:19.625 120 12084.42 -296.88 55057.80 88888.00 2011-04-30 11:13:19.750 120 12084.12 -297.07 55057.93 88888.00 2011-04-30 11:13:19.875 120 12083.90 -297.25 55058.00 88888.00 2011-04-30 11:13:20.000 120 12083.75 -297.40 55058.10 88888.00 2011-04-30 11:13:20.125 120 12083.65 -297.57 55058.22 88888.00 2011-04-30 11:13:20.250 120 12083.40 -297.82 55058.35 88888.00 2011-04-30 11:13:20.375 120 12083.17 -298.00 55058.38 88888.00 2011-04-30 11:13:20.500 120 12082.98 -298.20 55058.47 88888.00 2011-04-30 11:13:20.625 120 12082.83 -298.40 55058.57 88888.00 2011-04-30 11:13:20.750 120 12082.67 -298.62 55058.68 88888.00 2011-04-30 11:13:20.875 120 12082.50 -298.85 55058.75 88888.00 2011-04-30 11:13:21.000 120 12082.38 -299.05 55058.82 88888.00 2011-04-30 11:13:21.125 120 12082.23 -299.20 55058.88 88888.00 2011-04-30 11:13:21.250 120 12082.08 -299.32 55058.93 88888.00 2011-04-30 11:13:21.375 120 12081.95 -299.40 55059.00 88888.00 2011-04-30 11:13:21.500 120 12081.88 -299.52 55059.05 88888.00 2011-04-30 11:13:21.625 120 12081.75 -299.62 55059.07 88888.00 2011-04-30 11:13:21.750 120 12081.67 -299.65 55059.12 88888.00 2011-04-30 11:13:21.875 120 12081.55 -299.73 55059.18 88888.00 2011-04-30 11:13:22.000 120 12081.52 -299.75 55059.18 88888.00 2011-04-30 11:13:22.125 120 12081.55 -299.80 55059.20 88888.00 2011-04-30 11:13:22.250 120 12081.55 -299.88 55059.22 88888.00 2011-04-30 11:13:22.375 120 12081.58 -299.85 55059.25 88888.00 2011-04-30 11:13:22.500 120 12081.60 -299.93 55059.28 88888.00 2011-04-30 11:13:22.625 120 12081.65 -299.98 55059.28 88888.00 2011-04-30 11:13:22.750 120 12081.70 -300.02 55059.25 88888.00 2011-04-30 11:13:22.875 120 12081.73 -300.07 55059.25 88888.00 2011-04-30 11:13:23.000 120 12081.85 -300.10 55059.25 88888.00 2011-04-30 11:13:23.125 120 12081.98 -300.12 55059.22 88888.00 2011-04-30 11:13:23.250 120 12082.15 -300.18 55059.20 88888.00 2011-04-30 11:13:23.375 120 12082.38 -300.18 55059.18 88888.00 2011-04-30 11:13:23.500 120 12082.58 -300.18 55059.12 88888.00 2011-04-30 11:13:23.625 120 12082.80 -300.23 55059.07 88888.00 2011-04-30 11:13:23.750 120 12082.95 -300.23 55059.05 88888.00 2011-04-30 11:13:23.875 120 12083.10 -300.30 55058.97 88888.00 2011-04-30 11:13:24.000 120 12083.25 -300.35 55058.93 88888.00 2011-04-30 11:13:24.125 120 12083.42 -300.38 55058.90 88888.00 2011-04-30 11:13:24.250 120 12083.55 -300.43 55058.85 88888.00 2011-04-30 11:13:24.375 120 12083.70 -300.40 55058.80 88888.00 2011-04-30 11:13:24.500 120 12083.88 -300.45 55058.72 88888.00 2011-04-30 11:13:24.625 120 12084.05 -300.50 55058.68 88888.00 2011-04-30 11:13:24.750 120 12084.23 -300.52 55058.57 88888.00 2011-04-30 11:13:24.875 120 12084.33 -300.52 55058.53 88888.00 2011-04-30 11:13:25.000 120 12084.48 -300.52 55058.47 88888.00 2011-04-30 11:13:25.125 120 12084.67 -300.50 55058.43 88888.00 2011-04-30 11:13:25.250 120 12084.77 -300.50 55058.38 88888.00 2011-04-30 11:13:25.375 120 12084.90 -300.45 55058.32 88888.00 2011-04-30 11:13:25.500 120 12085.02 -300.32 55058.28 88888.00 2011-04-30 11:13:25.625 120 12085.12 -300.23 55058.20 88888.00 2011-04-30 11:13:25.750 120 12085.10 -300.15 55058.15 88888.00 2011-04-30 11:13:25.875 120 12085.08 -300.02 55058.10 88888.00 2011-04-30 11:13:26.000 120 12085.15 -299.90 55058.00 88888.00 2011-04-30 11:13:26.125 120 12085.25 -299.80 55057.93 88888.00 2011-04-30 11:13:26.250 120 12085.35 -299.68 55057.82 88888.00 2011-04-30 11:13:26.375 120 12085.45 -299.55 55057.75 88888.00 2011-04-30 11:13:26.500 120 12085.55 -299.38 55057.65 88888.00 2011-04-30 11:13:26.625 120 12085.70 -299.25 55057.55 88888.00 2011-04-30 11:13:26.750 120 12085.83 -299.10 55057.47 88888.00 2011-04-30 11:13:26.875 120 12086.02 -298.98 55057.40 88888.00 2011-04-30 11:13:27.000 120 12086.27 -298.85 55057.25 88888.00 2011-04-30 11:13:27.125 120 12086.48 -298.75 55057.15 88888.00 2011-04-30 11:13:27.250 120 12086.58 -298.65 55057.00 88888.00 2011-04-30 11:13:27.375 120 12086.83 -298.55 55056.90 88888.00 2011-04-30 11:13:27.500 120 12087.10 -298.45 55056.80 88888.00 2011-04-30 11:13:27.625 120 12087.30 -298.35 55056.70 88888.00 2011-04-30 11:13:27.750 120 12087.52 -298.27 55056.55 88888.00 2011-04-30 11:13:27.875 120 12087.83 -298.23 55056.45 88888.00 2011-04-30 11:13:28.000 120 12088.08 -298.12 55056.30 88888.00 2011-04-30 11:13:28.125 120 12088.25 -298.05 55056.18 88888.00 2011-04-30 11:13:28.250 120 12088.42 -297.98 55056.03 88888.00 2011-04-30 11:13:28.375 120 12088.67 -297.88 55055.95 88888.00 2011-04-30 11:13:28.500 120 12088.90 -297.70 55055.85 88888.00 2011-04-30 11:13:28.625 120 12089.15 -297.57 55055.72 88888.00 2011-04-30 11:13:28.750 120 12089.38 -297.50 55055.60 88888.00 2011-04-30 11:13:28.875 120 12089.60 -297.40 55055.45 88888.00 2011-04-30 11:13:29.000 120 12089.80 -297.30 55055.30 88888.00 2011-04-30 11:13:29.125 120 12089.95 -297.12 55055.20 88888.00 2011-04-30 11:13:29.250 120 12090.05 -296.95 55055.12 88888.00 2011-04-30 11:13:29.375 120 12090.25 -296.88 55055.03 88888.00 2011-04-30 11:13:29.500 120 12090.38 -296.80 55054.90 88888.00 2011-04-30 11:13:29.625 120 12090.42 -296.73 55054.80 88888.00 2011-04-30 11:13:29.750 120 12090.48 -296.62 55054.68 88888.00 2011-04-30 11:13:29.875 120 12090.55 -296.52 55054.57 88888.00 2011-04-30 11:13:30.000 120 12090.62 -296.43 55054.50 88888.00 2011-04-30 11:13:30.125 120 12090.67 -296.27 55054.43 88888.00 2011-04-30 11:13:30.250 120 12090.60 -296.12 55054.38 88888.00 2011-04-30 11:13:30.375 120 12090.55 -296.02 55054.28 88888.00 2011-04-30 11:13:30.500 120 12090.48 -295.82 55054.22 88888.00 2011-04-30 11:13:30.625 120 12090.35 -295.65 55054.18 88888.00 2011-04-30 11:13:30.750 120 12090.20 -295.48 55054.10 88888.00 2011-04-30 11:13:30.875 120 12090.05 -295.27 55054.05 88888.00 2011-04-30 11:13:31.000 120 12089.90 -295.07 55054.00 88888.00 2011-04-30 11:13:31.125 120 12089.73 -294.82 55054.00 88888.00 2011-04-30 11:13:31.250 120 12089.55 -294.55 55053.97 88888.00 2011-04-30 11:13:31.375 120 12089.27 -294.35 55053.95 88888.00 2011-04-30 11:13:31.500 120 12088.98 -294.12 55053.93 88888.00 2011-04-30 11:13:31.625 120 12088.77 -293.90 55053.90 88888.00 2011-04-30 11:13:31.750 120 12088.52 -293.68 55053.90 88888.00 2011-04-30 11:13:31.875 120 12088.38 -293.43 55053.88 88888.00 2011-04-30 11:13:32.000 120 12088.30 -293.15 55053.85 88888.00 2011-04-30 11:13:32.125 120 12088.15 -292.88 55053.85 88888.00 2011-04-30 11:13:32.250 120 12087.92 -292.68 55053.78 88888.00 2011-04-30 11:13:32.375 120 12087.75 -292.45 55053.78 88888.00 2011-04-30 11:13:32.500 120 12087.65 -292.20 55053.78 88888.00 2011-04-30 11:13:32.625 120 12087.55 -292.00 55053.78 88888.00 2011-04-30 11:13:32.750 120 12087.38 -291.77 55053.75 88888.00 2011-04-30 11:13:32.875 120 12087.30 -291.55 55053.70 88888.00 2011-04-30 11:13:33.000 120 12087.30 -291.30 55053.70 88888.00 2011-04-30 11:13:33.125 120 12087.30 -291.07 55053.65 88888.00 2011-04-30 11:13:33.250 120 12087.33 -290.77 55053.60 88888.00 2011-04-30 11:13:33.375 120 12087.40 -290.60 55053.60 88888.00 2011-04-30 11:13:33.500 120 12087.45 -290.38 55053.57 88888.00 2011-04-30 11:13:33.625 120 12087.52 -290.20 55053.53 88888.00 2011-04-30 11:13:33.750 120 12087.62 -290.00 55053.55 88888.00 2011-04-30 11:13:33.875 120 12087.73 -289.80 55053.53 88888.00 2011-04-30 11:13:34.000 120 12087.83 -289.68 55053.45 88888.00 2011-04-30 11:13:34.125 120 12087.95 -289.52 55053.43 88888.00 2011-04-30 11:13:34.250 120 12088.12 -289.38 55053.40 88888.00 2011-04-30 11:13:34.375 120 12088.40 -289.23 55053.38 88888.00 2011-04-30 11:13:34.500 120 12088.58 -289.15 55053.32 88888.00 2011-04-30 11:13:34.625 120 12088.73 -289.07 55053.28 88888.00 2011-04-30 11:13:34.750 120 12088.90 -288.98 55053.20 88888.00 2011-04-30 11:13:34.875 120 12089.20 -288.90 55053.20 88888.00 2011-04-30 11:13:35.000 120 12089.52 -288.82 55053.12 88888.00 2011-04-30 11:13:35.125 120 12089.80 -288.75 55053.10 88888.00 2011-04-30 11:13:35.250 120 12090.12 -288.73 55053.03 88888.00 2011-04-30 11:13:35.375 120 12090.38 -288.77 55053.03 88888.00 2011-04-30 11:13:35.500 120 12090.52 -288.82 55052.95 88888.00 2011-04-30 11:13:35.625 120 12090.67 -288.88 55052.95 88888.00 2011-04-30 11:13:35.750 120 12090.73 -288.98 55052.95 88888.00 2011-04-30 11:13:35.875 120 12090.62 -289.05 55052.95 88888.00 2011-04-30 11:13:36.000 120 12090.52 -289.12 55052.90 88888.00 2011-04-30 11:13:36.125 120 12090.45 -289.20 55052.90 88888.00 2011-04-30 11:13:36.250 120 12090.42 -289.25 55052.93 88888.00 2011-04-30 11:13:36.375 120 12090.38 -289.27 55052.95 88888.00 2011-04-30 11:13:36.500 120 12090.20 -289.38 55052.95 88888.00 2011-04-30 11:13:36.625 120 12090.10 -289.43 55052.90 88888.00 2011-04-30 11:13:36.750 120 12089.92 -289.48 55052.90 88888.00 2011-04-30 11:13:36.875 120 12089.75 -289.50 55052.88 88888.00 2011-04-30 11:13:37.000 120 12089.62 -289.55 55052.85 88888.00 2011-04-30 11:13:37.125 120 12089.45 -289.57 55052.88 88888.00 2011-04-30 11:13:37.250 120 12089.23 -289.65 55052.85 88888.00 2011-04-30 11:13:37.375 120 12089.08 -289.65 55052.82 88888.00 2011-04-30 11:13:37.500 120 12088.98 -289.68 55052.82 88888.00 2011-04-30 11:13:37.625 120 12088.80 -289.73 55052.80 88888.00 2011-04-30 11:13:37.750 120 12088.60 -289.80 55052.78 88888.00 2011-04-30 11:13:37.875 120 12088.45 -289.85 55052.72 88888.00 2011-04-30 11:13:38.000 120 12088.27 -289.93 55052.68 88888.00 2011-04-30 11:13:38.125 120 12088.12 -290.00 55052.68 88888.00 2011-04-30 11:13:38.250 120 12087.95 -290.07 55052.62 88888.00 2011-04-30 11:13:38.375 120 12087.75 -290.10 55052.57 88888.00 2011-04-30 11:13:38.500 120 12087.55 -290.12 55052.55 88888.00 2011-04-30 11:13:38.625 120 12087.35 -290.10 55052.50 88888.00 2011-04-30 11:13:38.750 120 12087.20 -290.12 55052.43 88888.00 2011-04-30 11:13:38.875 120 12086.92 -290.12 55052.38 88888.00 2011-04-30 11:13:39.000 120 12086.73 -290.18 55052.35 88888.00 2011-04-30 11:13:39.125 120 12086.55 -290.18 55052.30 88888.00 2011-04-30 11:13:39.250 120 12086.38 -290.18 55052.22 88888.00 2011-04-30 11:13:39.375 120 12086.23 -290.18 55052.15 88888.00 2011-04-30 11:13:39.500 120 12086.10 -290.15 55052.05 88888.00 2011-04-30 11:13:39.625 120 12086.00 -290.10 55052.00 88888.00 2011-04-30 11:13:39.750 120 12085.85 -290.10 55051.90 88888.00 2011-04-30 11:13:39.875 120 12085.70 -290.12 55051.85 88888.00 2011-04-30 11:13:40.000 120 12085.60 -290.07 55051.75 88888.00 2011-04-30 11:13:40.125 120 12085.58 -290.02 55051.65 88888.00 2011-04-30 11:13:40.250 120 12085.55 -290.02 55051.55 88888.00 2011-04-30 11:13:40.375 120 12085.58 -289.98 55051.47 88888.00 2011-04-30 11:13:40.500 120 12085.52 -289.95 55051.35 88888.00 2011-04-30 11:13:40.625 120 12085.45 -289.93 55051.25 88888.00 2011-04-30 11:13:40.750 120 12085.42 -289.93 55051.18 88888.00 2011-04-30 11:13:40.875 120 12085.40 -289.95 55051.05 88888.00 2011-04-30 11:13:41.000 120 12085.48 -289.93 55050.95 88888.00 2011-04-30 11:13:41.125 120 12085.52 -289.95 55050.85 88888.00 2011-04-30 11:13:41.250 120 12085.52 -289.98 55050.72 88888.00 2011-04-30 11:13:41.375 120 12085.55 -290.02 55050.60 88888.00 2011-04-30 11:13:41.500 120 12085.62 -290.07 55050.50 88888.00 2011-04-30 11:13:41.625 120 12085.73 -290.05 55050.43 88888.00 2011-04-30 11:13:41.750 120 12085.77 -290.12 55050.32 88888.00 2011-04-30 11:13:41.875 120 12085.73 -290.18 55050.25 88888.00 2011-04-30 11:13:42.000 120 12085.67 -290.25 55050.12 88888.00 2011-04-30 11:13:42.125 120 12085.67 -290.32 55050.00 88888.00 2011-04-30 11:13:42.250 120 12085.65 -290.38 55049.88 88888.00 2011-04-30 11:13:42.375 120 12085.70 -290.40 55049.82 88888.00 2011-04-30 11:13:42.500 120 12085.67 -290.48 55049.75 88888.00 2011-04-30 11:13:42.625 120 12085.67 -290.52 55049.65 88888.00 2011-04-30 11:13:42.750 120 12085.62 -290.65 55049.57 88888.00 2011-04-30 11:13:42.875 120 12085.62 -290.75 55049.47 88888.00 2011-04-30 11:13:43.000 120 12085.62 -290.93 55049.38 88888.00 2011-04-30 11:13:43.125 120 12085.58 -291.07 55049.30 88888.00 2011-04-30 11:13:43.250 120 12085.52 -291.23 55049.20 88888.00 2011-04-30 11:13:43.375 120 12085.52 -291.32 55049.12 88888.00 2011-04-30 11:13:43.500 120 12085.50 -291.45 55049.00 88888.00 2011-04-30 11:13:43.625 120 12085.45 -291.57 55048.90 88888.00 2011-04-30 11:13:43.750 120 12085.48 -291.73 55048.82 88888.00 2011-04-30 11:13:43.875 120 12085.55 -291.90 55048.78 88888.00 2011-04-30 11:13:44.000 120 12085.52 -292.02 55048.68 88888.00 2011-04-30 11:13:44.125 120 12085.48 -292.18 55048.60 88888.00 2011-04-30 11:13:44.250 120 12085.40 -292.40 55048.47 88888.00 2011-04-30 11:13:44.375 120 12085.48 -292.57 55048.38 88888.00 2011-04-30 11:13:44.500 120 12085.58 -292.82 55048.25 88888.00 2011-04-30 11:13:44.625 120 12085.67 -293.05 55048.18 88888.00 2011-04-30 11:13:44.750 120 12085.75 -293.30 55048.10 88888.00 2011-04-30 11:13:44.875 120 12085.83 -293.55 55048.00 88888.00 2011-04-30 11:13:45.000 120 12086.02 -293.80 55047.93 88888.00 2011-04-30 11:13:45.125 120 12086.20 -294.07 55047.80 88888.00 2011-04-30 11:13:45.250 120 12086.38 -294.38 55047.68 88888.00 2011-04-30 11:13:45.375 120 12086.65 -294.57 55047.60 88888.00 2011-04-30 11:13:45.500 120 12086.88 -294.85 55047.47 88888.00 2011-04-30 11:13:45.625 120 12087.12 -295.12 55047.38 88888.00 2011-04-30 11:13:45.750 120 12087.38 -295.40 55047.28 88888.00 2011-04-30 11:13:45.875 120 12087.60 -295.65 55047.15 88888.00 2011-04-30 11:13:46.000 120 12087.85 -295.93 55047.03 88888.00 2011-04-30 11:13:46.125 120 12088.17 -296.12 55046.93 88888.00 2011-04-30 11:13:46.250 120 12088.45 -296.40 55046.78 88888.00 2011-04-30 11:13:46.375 120 12088.73 -296.55 55046.68 88888.00 2011-04-30 11:13:46.500 120 12088.92 -296.73 55046.53 88888.00 2011-04-30 11:13:46.625 120 12089.17 -296.90 55046.40 88888.00 2011-04-30 11:13:46.750 120 12089.42 -297.10 55046.30 88888.00 2011-04-30 11:13:46.875 120 12089.67 -297.27 55046.18 88888.00 2011-04-30 11:13:47.000 120 12090.02 -297.40 55046.05 88888.00 2011-04-30 11:13:47.125 120 12090.33 -297.55 55045.95 88888.00 2011-04-30 11:13:47.250 120 12090.42 -297.73 55045.82 88888.00 2011-04-30 11:13:47.375 120 12090.55 -297.82 55045.70 88888.00 2011-04-30 11:13:47.500 120 12090.77 -297.95 55045.60 88888.00 2011-04-30 11:13:47.625 120 12090.92 -298.07 55045.47 88888.00 2011-04-30 11:13:47.750 120 12091.12 -298.20 55045.32 88888.00 2011-04-30 11:13:47.875 120 12091.38 -298.25 55045.22 88888.00 2011-04-30 11:13:48.000 120 12091.58 -298.30 55045.10 88888.00 2011-04-30 11:13:48.125 120 12091.73 -298.32 55045.00 88888.00 2011-04-30 11:13:48.250 120 12091.88 -298.35 55044.88 88888.00 2011-04-30 11:13:48.375 120 12092.05 -298.32 55044.78 88888.00 2011-04-30 11:13:48.500 120 12092.15 -298.32 55044.62 88888.00 2011-04-30 11:13:48.625 120 12092.27 -298.23 55044.47 88888.00 2011-04-30 11:13:48.750 120 12092.42 -298.10 55044.32 88888.00 2011-04-30 11:13:48.875 120 12092.55 -298.00 55044.20 88888.00 2011-04-30 11:13:49.000 120 12092.73 -297.93 55044.07 88888.00 2011-04-30 11:13:49.125 120 12092.92 -297.73 55043.93 88888.00 2011-04-30 11:13:49.250 120 12093.15 -297.55 55043.75 88888.00 2011-04-30 11:13:49.375 120 12093.35 -297.40 55043.62 88888.00 2011-04-30 11:13:49.500 120 12093.67 -297.23 55043.47 88888.00 2011-04-30 11:13:49.625 120 12093.95 -297.15 55043.30 88888.00 2011-04-30 11:13:49.750 120 12094.15 -297.00 55043.18 88888.00 2011-04-30 11:13:49.875 120 12094.40 -296.88 55043.03 88888.00 2011-04-30 11:13:50.000 120 12094.65 -296.73 55042.90 88888.00 2011-04-30 11:13:50.125 120 12094.90 -296.65 55042.78 88888.00 2011-04-30 11:13:50.250 120 12095.12 -296.52 55042.57 88888.00 2011-04-30 11:13:50.375 120 12095.38 -296.43 55042.45 88888.00 2011-04-30 11:13:50.500 120 12095.55 -296.32 55042.30 88888.00 2011-04-30 11:13:50.625 120 12095.80 -296.20 55042.18 88888.00 2011-04-30 11:13:50.750 120 12096.00 -296.10 55042.03 88888.00 2011-04-30 11:13:50.875 120 12096.10 -296.00 55041.90 88888.00 2011-04-30 11:13:51.000 120 12096.20 -295.95 55041.72 88888.00 2011-04-30 11:13:51.125 120 12096.33 -295.90 55041.55 88888.00 2011-04-30 11:13:51.250 120 12096.33 -295.88 55041.40 88888.00 2011-04-30 11:13:51.375 120 12096.40 -295.85 55041.30 88888.00 2011-04-30 11:13:51.500 120 12096.50 -295.77 55041.18 88888.00 2011-04-30 11:13:51.625 120 12096.62 -295.75 55041.00 88888.00 2011-04-30 11:13:51.750 120 12096.75 -295.70 55040.82 88888.00 2011-04-30 11:13:51.875 120 12096.85 -295.70 55040.70 88888.00 2011-04-30 11:13:52.000 120 12096.92 -295.65 55040.53 88888.00 2011-04-30 11:13:52.125 120 12097.00 -295.60 55040.45 88888.00 2011-04-30 11:13:52.250 120 12097.08 -295.55 55040.25 88888.00 2011-04-30 11:13:52.375 120 12097.17 -295.48 55040.10 88888.00 2011-04-30 11:13:52.500 120 12097.25 -295.43 55039.95 88888.00 2011-04-30 11:13:52.625 120 12097.35 -295.35 55039.78 88888.00 2011-04-30 11:13:52.750 120 12097.38 -295.25 55039.65 88888.00 2011-04-30 11:13:52.875 120 12097.35 -295.15 55039.53 88888.00 2011-04-30 11:13:53.000 120 12097.35 -295.00 55039.38 88888.00 2011-04-30 11:13:53.125 120 12097.38 -294.85 55039.25 88888.00 2011-04-30 11:13:53.250 120 12097.30 -294.65 55039.10 88888.00 2011-04-30 11:13:53.375 120 12097.20 -294.50 55038.97 88888.00 2011-04-30 11:13:53.500 120 12097.20 -294.35 55038.82 88888.00 2011-04-30 11:13:53.625 120 12097.10 -294.20 55038.70 88888.00 2011-04-30 11:13:53.750 120 12097.05 -294.05 55038.57 88888.00 2011-04-30 11:13:53.875 120 12097.00 -293.88 55038.43 88888.00 2011-04-30 11:13:54.000 120 12096.98 -293.68 55038.28 88888.00 2011-04-30 11:13:54.125 120 12097.00 -293.48 55038.12 88888.00 2011-04-30 11:13:54.250 120 12096.98 -293.25 55037.95 88888.00 2011-04-30 11:13:54.375 120 12097.02 -293.10 55037.85 88888.00 2011-04-30 11:13:54.500 120 12097.08 -292.85 55037.70 88888.00 2011-04-30 11:13:54.625 120 12097.02 -292.65 55037.62 88888.00 2011-04-30 11:13:54.750 120 12096.98 -292.45 55037.50 88888.00 2011-04-30 11:13:54.875 120 12097.00 -292.30 55037.32 88888.00 2011-04-30 11:13:55.000 120 12097.02 -292.12 55037.15 88888.00 2011-04-30 11:13:55.125 120 12097.12 -291.98 55037.03 88888.00 2011-04-30 11:13:55.250 120 12097.05 -291.82 55036.93 88888.00 2011-04-30 11:13:55.375 120 12097.02 -291.68 55036.80 88888.00 2011-04-30 11:13:55.500 120 12097.08 -291.52 55036.70 88888.00 2011-04-30 11:13:55.625 120 12097.15 -291.35 55036.55 88888.00 2011-04-30 11:13:55.750 120 12097.20 -291.23 55036.43 88888.00 2011-04-30 11:13:55.875 120 12097.17 -291.10 55036.28 88888.00 2011-04-30 11:13:56.000 120 12097.10 -290.93 55036.15 88888.00 2011-04-30 11:13:56.125 120 12097.12 -290.73 55036.05 88888.00 2011-04-30 11:13:56.250 120 12097.15 -290.55 55035.95 88888.00 2011-04-30 11:13:56.375 120 12097.08 -290.43 55035.85 88888.00 2011-04-30 11:13:56.500 120 12096.98 -290.30 55035.72 88888.00 2011-04-30 11:13:56.625 120 12096.92 -290.18 55035.60 88888.00 2011-04-30 11:13:56.750 120 12096.80 -290.02 55035.47 88888.00 2011-04-30 11:13:56.875 120 12096.75 -289.90 55035.40 88888.00 2011-04-30 11:13:57.000 120 12096.75 -289.75 55035.28 88888.00 2011-04-30 11:13:57.125 120 12096.70 -289.65 55035.20 88888.00 2011-04-30 11:13:57.250 120 12096.55 -289.60 55035.07 88888.00 2011-04-30 11:13:57.375 120 12096.45 -289.55 55034.97 88888.00 2011-04-30 11:13:57.500 120 12096.42 -289.50 55034.88 88888.00 2011-04-30 11:13:57.625 120 12096.42 -289.45 55034.80 88888.00 2011-04-30 11:13:57.750 120 12096.42 -289.40 55034.70 88888.00 2011-04-30 11:13:57.875 120 12096.30 -289.40 55034.57 88888.00 2011-04-30 11:13:58.000 120 12096.20 -289.32 55034.50 88888.00 2011-04-30 11:13:58.125 120 12096.10 -289.23 55034.43 88888.00 2011-04-30 11:13:58.250 120 12096.00 -289.23 55034.32 88888.00 2011-04-30 11:13:58.375 120 12095.90 -289.18 55034.25 88888.00 2011-04-30 11:13:58.500 120 12095.80 -289.15 55034.18 88888.00 2011-04-30 11:13:58.625 120 12095.75 -289.15 55034.07 88888.00 2011-04-30 11:13:58.750 120 12095.67 -289.07 55034.00 88888.00 2011-04-30 11:13:58.875 120 12095.58 -289.00 55033.88 88888.00 2011-04-30 11:13:59.000 120 12095.50 -288.93 55033.78 88888.00 2011-04-30 11:13:59.125 120 12095.52 -288.82 55033.70 88888.00 2011-04-30 11:13:59.250 120 12095.45 -288.77 55033.62 88888.00 2011-04-30 11:13:59.375 120 12095.35 -288.68 55033.55 88888.00 2011-04-30 11:13:59.500 120 12095.23 -288.52 55033.47 88888.00 2011-04-30 11:13:59.625 120 12095.12 -288.38 55033.40 88888.00 2011-04-30 11:13:59.750 120 12095.02 -288.25 55033.32 88888.00 2011-04-30 11:13:59.875 120 12094.85 -288.12 55033.22 88888.00 2011-04-30 11:14:00.000 120 12094.60 -288.00 55033.12 88888.00 2011-04-30 11:14:00.125 120 12094.48 -287.82 55033.10 88888.00 2011-04-30 11:14:00.250 120 12094.35 -287.65 55033.00 88888.00 2011-04-30 11:14:00.375 120 12094.30 -287.50 55032.93 88888.00 2011-04-30 11:14:00.500 120 12094.17 -287.38 55032.85 88888.00 2011-04-30 11:14:00.625 120 12094.05 -287.23 55032.78 88888.00 2011-04-30 11:14:00.750 120 12093.92 -287.07 55032.70 88888.00 2011-04-30 11:14:00.875 120 12093.85 -286.85 55032.65 88888.00 2011-04-30 11:14:01.000 120 12093.75 -286.68 55032.60 88888.00 2011-04-30 11:14:01.125 120 12093.75 -286.48 55032.55 88888.00 2011-04-30 11:14:01.250 120 12093.67 -286.30 55032.47 88888.00 2011-04-30 11:14:01.375 120 12093.58 -286.15 55032.38 88888.00 2011-04-30 11:14:01.500 120 12093.55 -285.98 55032.30 88888.00 2011-04-30 11:14:01.625 120 12093.60 -285.85 55032.20 88888.00 2011-04-30 11:14:01.750 120 12093.62 -285.75 55032.15 88888.00 2011-04-30 11:14:01.875 120 12093.58 -285.65 55032.10 88888.00 2011-04-30 11:14:02.000 120 12093.52 -285.60 55032.03 88888.00 2011-04-30 11:14:02.125 120 12093.50 -285.57 55031.95 88888.00 2011-04-30 11:14:02.250 120 12093.52 -285.60 55031.88 88888.00 2011-04-30 11:14:02.375 120 12093.55 -285.62 55031.85 88888.00 2011-04-30 11:14:02.500 120 12093.48 -285.68 55031.78 88888.00 2011-04-30 11:14:02.625 120 12093.42 -285.70 55031.75 88888.00 2011-04-30 11:14:02.750 120 12093.38 -285.82 55031.70 88888.00 2011-04-30 11:14:02.875 120 12093.27 -285.98 55031.68 88888.00 2011-04-30 11:14:03.000 120 12093.20 -286.10 55031.65 88888.00 2011-04-30 11:14:03.125 120 12093.15 -286.25 55031.62 88888.00 2011-04-30 11:14:03.250 120 12092.98 -286.45 55031.53 88888.00 2011-04-30 11:14:03.375 120 12092.88 -286.60 55031.50 88888.00 2011-04-30 11:14:03.500 120 12092.83 -286.77 55031.47 88888.00 2011-04-30 11:14:03.625 120 12092.75 -287.00 55031.43 88888.00 2011-04-30 11:14:03.750 120 12092.73 -287.23 55031.38 88888.00 2011-04-30 11:14:03.875 120 12092.75 -287.45 55031.30 88888.00 2011-04-30 11:14:04.000 120 12092.75 -287.73 55031.28 88888.00 2011-04-30 11:14:04.125 120 12092.70 -287.95 55031.25 88888.00 2011-04-30 11:14:04.250 120 12092.58 -288.20 55031.22 88888.00 2011-04-30 11:14:04.375 120 12092.52 -288.38 55031.20 88888.00 2011-04-30 11:14:04.500 120 12092.50 -288.62 55031.12 88888.00 2011-04-30 11:14:04.625 120 12092.48 -288.85 55031.12 88888.00 2011-04-30 11:14:04.750 120 12092.38 -289.00 55031.10 88888.00 2011-04-30 11:14:04.875 120 12092.33 -289.15 55031.10 88888.00 2011-04-30 11:14:05.000 120 12092.30 -289.27 55031.07 88888.00 2011-04-30 11:14:05.125 120 12092.23 -289.43 55031.03 88888.00 2011-04-30 11:14:05.250 120 12092.10 -289.57 55031.00 88888.00 2011-04-30 11:14:05.375 120 12092.08 -289.65 55030.93 88888.00 2011-04-30 11:14:05.500 120 12092.00 -289.73 55030.90 88888.00 2011-04-30 11:14:05.625 120 12091.95 -289.82 55030.88 88888.00 2011-04-30 11:14:05.750 120 12091.92 -289.90 55030.85 88888.00 2011-04-30 11:14:05.875 120 12091.83 -289.98 55030.82 88888.00 2011-04-30 11:14:06.000 120 12091.67 -290.02 55030.78 88888.00 2011-04-30 11:14:06.125 120 12091.55 -290.07 55030.75 88888.00 2011-04-30 11:14:06.250 120 12091.42 -290.10 55030.72 88888.00 2011-04-30 11:14:06.375 120 12091.33 -290.12 55030.75 88888.00 2011-04-30 11:14:06.500 120 12091.20 -290.18 55030.70 88888.00 2011-04-30 11:14:06.625 120 12091.15 -290.23 55030.65 88888.00 2011-04-30 11:14:06.750 120 12091.02 -290.25 55030.62 88888.00 2011-04-30 11:14:06.875 120 12090.85 -290.23 55030.62 88888.00 2011-04-30 11:14:07.000 120 12090.70 -290.25 55030.57 88888.00 2011-04-30 11:14:07.125 120 12090.52 -290.27 55030.53 88888.00 2011-04-30 11:14:07.250 120 12090.33 -290.27 55030.45 88888.00 2011-04-30 11:14:07.375 120 12090.20 -290.27 55030.43 88888.00 2011-04-30 11:14:07.500 120 12090.02 -290.23 55030.43 88888.00 2011-04-30 11:14:07.625 120 12089.80 -290.20 55030.43 88888.00 2011-04-30 11:14:07.750 120 12089.60 -290.20 55030.38 88888.00 2011-04-30 11:14:07.875 120 12089.35 -290.18 55030.32 88888.00 2011-04-30 11:14:08.000 120 12089.12 -290.15 55030.30 88888.00 2011-04-30 11:14:08.125 120 12088.88 -290.12 55030.28 88888.00 2011-04-30 11:14:08.250 120 12088.55 -290.05 55030.25 88888.00 2011-04-30 11:14:08.375 120 12088.30 -289.95 55030.22 88888.00 2011-04-30 11:14:08.500 120 12087.98 -289.93 55030.18 88888.00 2011-04-30 11:14:08.625 120 12087.62 -289.88 55030.12 88888.00 2011-04-30 11:14:08.750 120 12087.27 -289.75 55030.10 88888.00 2011-04-30 11:14:08.875 120 12086.88 -289.65 55030.07 88888.00 2011-04-30 11:14:09.000 120 12086.45 -289.55 55030.07 88888.00 2011-04-30 11:14:09.125 120 12086.02 -289.40 55030.03 88888.00 2011-04-30 11:14:09.250 120 12085.52 -289.23 55030.03 88888.00 2011-04-30 11:14:09.375 120 12085.05 -289.07 55030.00 88888.00 2011-04-30 11:14:09.500 120 12084.62 -288.93 55029.97 88888.00 2011-04-30 11:14:09.625 120 12084.25 -288.80 55029.93 88888.00 2011-04-30 11:14:09.750 120 12083.83 -288.62 55029.93 88888.00 2011-04-30 11:14:09.875 120 12083.42 -288.43 55029.90 88888.00 2011-04-30 11:14:10.000 120 12083.10 -288.25 55029.85 88888.00 2011-04-30 11:14:10.125 120 12082.70 -288.10 55029.80 88888.00 2011-04-30 11:14:10.250 120 12082.35 -287.95 55029.78 88888.00 2011-04-30 11:14:10.375 120 12082.20 -287.82 55029.72 88888.00 2011-04-30 11:14:10.500 120 12082.05 -287.70 55029.65 88888.00 2011-04-30 11:14:10.625 120 12081.92 -287.60 55029.60 88888.00 2011-04-30 11:14:10.750 120 12081.77 -287.57 55029.50 88888.00 2011-04-30 11:14:10.875 120 12081.65 -287.52 55029.45 88888.00 2011-04-30 11:14:11.000 120 12081.58 -287.52 55029.32 88888.00 2011-04-30 11:14:11.125 120 12081.45 -287.52 55029.25 88888.00 2011-04-30 11:14:11.250 120 12081.35 -287.57 55029.15 88888.00 2011-04-30 11:14:11.375 120 12081.38 -287.57 55029.10 88888.00 2011-04-30 11:14:11.500 120 12081.33 -287.55 55029.00 88888.00 2011-04-30 11:14:11.625 120 12081.25 -287.62 55028.90 88888.00 2011-04-30 11:14:11.750 120 12081.23 -287.68 55028.80 88888.00 2011-04-30 11:14:11.875 120 12081.20 -287.75 55028.70 88888.00 2011-04-30 11:14:12.000 120 12081.10 -287.85 55028.62 88888.00 2011-04-30 11:14:12.125 120 12081.00 -287.95 55028.53 88888.00 2011-04-30 11:14:12.250 120 12080.95 -288.05 55028.38 88888.00 2011-04-30 11:14:12.375 120 12080.92 -288.15 55028.28 88888.00 2011-04-30 11:14:12.500 120 12080.85 -288.23 55028.15 88888.00 2011-04-30 11:14:12.625 120 12080.80 -288.32 55028.07 88888.00 2011-04-30 11:14:12.750 120 12080.80 -288.45 55027.97 88888.00 2011-04-30 11:14:12.875 120 12080.77 -288.62 55027.90 88888.00 2011-04-30 11:14:13.000 120 12080.75 -288.75 55027.75 88888.00 2011-04-30 11:14:13.125 120 12080.75 -288.93 55027.65 88888.00 2011-04-30 11:14:13.250 120 12080.80 -289.10 55027.57 88888.00 2011-04-30 11:14:13.375 120 12080.85 -289.20 55027.47 88888.00 2011-04-30 11:14:13.500 120 12080.88 -289.43 55027.38 88888.00 2011-04-30 11:14:13.625 120 12080.80 -289.62 55027.25 88888.00 2011-04-30 11:14:13.750 120 12080.85 -289.80 55027.15 88888.00 2011-04-30 11:14:13.875 120 12080.95 -289.98 55027.05 88888.00 2011-04-30 11:14:14.000 120 12081.02 -290.10 55026.95 88888.00 2011-04-30 11:14:14.125 120 12081.05 -290.27 55026.85 88888.00 2011-04-30 11:14:14.250 120 12081.15 -290.45 55026.72 88888.00 2011-04-30 11:14:14.375 120 12081.35 -290.57 55026.65 88888.00 2011-04-30 11:14:14.500 120 12081.55 -290.73 55026.55 88888.00 2011-04-30 11:14:14.625 120 12081.73 -290.82 55026.45 88888.00 2011-04-30 11:14:14.750 120 12081.88 -291.00 55026.38 88888.00 2011-04-30 11:14:14.875 120 12082.00 -291.20 55026.28 88888.00 2011-04-30 11:14:15.000 120 12082.23 -291.35 55026.15 88888.00 2011-04-30 11:14:15.125 120 12082.40 -291.52 55026.05 88888.00 2011-04-30 11:14:15.250 120 12082.62 -291.73 55025.93 88888.00 2011-04-30 11:14:15.375 120 12082.90 -291.88 55025.85 88888.00 2011-04-30 11:14:15.500 120 12083.20 -292.00 55025.72 88888.00 2011-04-30 11:14:15.625 120 12083.48 -292.10 55025.65 88888.00 2011-04-30 11:14:15.750 120 12083.77 -292.30 55025.55 88888.00 2011-04-30 11:14:15.875 120 12084.10 -292.50 55025.43 88888.00 2011-04-30 11:14:16.000 120 12084.40 -292.73 55025.28 88888.00 2011-04-30 11:14:16.125 120 12084.77 -292.93 55025.18 88888.00 2011-04-30 11:14:16.250 120 12085.10 -293.23 55025.05 88888.00 2011-04-30 11:14:16.375 120 12085.42 -293.40 55024.97 88888.00 2011-04-30 11:14:16.500 120 12085.73 -293.62 55024.85 88888.00 2011-04-30 11:14:16.625 120 12086.12 -293.90 55024.72 88888.00 2011-04-30 11:14:16.750 120 12086.52 -294.15 55024.62 88888.00 2011-04-30 11:14:16.875 120 12086.80 -294.43 55024.50 88888.00 2011-04-30 11:14:17.000 120 12087.12 -294.75 55024.40 88888.00 2011-04-30 11:14:17.125 120 12087.40 -295.02 55024.28 88888.00 2011-04-30 11:14:17.250 120 12087.73 -295.32 55024.15 88888.00 2011-04-30 11:14:17.375 120 12088.00 -295.55 55024.05 88888.00 2011-04-30 11:14:17.500 120 12088.23 -295.85 55023.95 88888.00 2011-04-30 11:14:17.625 120 12088.48 -296.18 55023.78 88888.00 2011-04-30 11:14:17.750 120 12088.73 -296.48 55023.62 88888.00 2011-04-30 11:14:17.875 120 12088.98 -296.75 55023.50 88888.00 2011-04-30 11:14:18.000 120 12089.15 -297.02 55023.38 88888.00 2011-04-30 11:14:18.125 120 12089.30 -297.30 55023.25 88888.00 2011-04-30 11:14:18.250 120 12089.52 -297.60 55023.10 88888.00 2011-04-30 11:14:18.375 120 12089.80 -297.82 55022.97 88888.00 2011-04-30 11:14:18.500 120 12090.00 -298.07 55022.80 88888.00 2011-04-30 11:14:18.625 120 12090.12 -298.35 55022.65 88888.00 2011-04-30 11:14:18.750 120 12090.27 -298.57 55022.50 88888.00 2011-04-30 11:14:18.875 120 12090.48 -298.85 55022.35 88888.00 2011-04-30 11:14:19.000 120 12090.62 -299.10 55022.18 88888.00 2011-04-30 11:14:19.125 120 12090.80 -299.30 55021.97 88888.00 2011-04-30 11:14:19.250 120 12091.00 -299.52 55021.82 88888.00 2011-04-30 11:14:19.375 120 12091.20 -299.73 55021.65 88888.00 2011-04-30 11:14:19.500 120 12091.35 -299.93 55021.50 88888.00 2011-04-30 11:14:19.625 120 12091.42 -300.10 55021.30 88888.00 2011-04-30 11:14:19.750 120 12091.55 -300.27 55021.15 88888.00 2011-04-30 11:14:19.875 120 12091.70 -300.45 55020.97 88888.00 2011-04-30 11:14:20.000 120 12091.83 -300.62 55020.80 88888.00 2011-04-30 11:14:20.125 120 12092.00 -300.77 55020.60 88888.00 2011-04-30 11:14:20.250 120 12092.17 -300.90 55020.38 88888.00 2011-04-30 11:14:20.375 120 12092.35 -301.00 55020.20 88888.00 2011-04-30 11:14:20.500 120 12092.52 -301.10 55020.00 88888.00 2011-04-30 11:14:20.625 120 12092.65 -301.15 55019.82 88888.00 2011-04-30 11:14:20.750 120 12092.83 -301.25 55019.65 88888.00 2011-04-30 11:14:20.875 120 12092.98 -301.30 55019.45 88888.00 2011-04-30 11:14:21.000 120 12093.05 -301.38 55019.25 88888.00 2011-04-30 11:14:21.125 120 12093.17 -301.45 55019.05 88888.00 2011-04-30 11:14:21.250 120 12093.33 -301.55 55018.80 88888.00 2011-04-30 11:14:21.375 120 12093.50 -301.57 55018.62 88888.00 2011-04-30 11:14:21.500 120 12093.67 -301.55 55018.45 88888.00 2011-04-30 11:14:21.625 120 12093.92 -301.48 55018.32 88888.00 2011-04-30 11:14:21.750 120 12094.05 -301.45 55018.12 88888.00 2011-04-30 11:14:21.875 120 12094.23 -301.45 55017.95 88888.00 2011-04-30 11:14:22.000 120 12094.45 -301.45 55017.75 88888.00 2011-04-30 11:14:22.125 120 12094.65 -301.45 55017.60 88888.00 2011-04-30 11:14:22.250 120 12094.80 -301.40 55017.38 88888.00 2011-04-30 11:14:22.375 120 12094.92 -301.35 55017.22 88888.00 2011-04-30 11:14:22.500 120 12095.10 -301.32 55017.05 88888.00 2011-04-30 11:14:22.625 120 12095.27 -301.32 55016.85 88888.00 2011-04-30 11:14:22.750 120 12095.48 -301.32 55016.72 88888.00 2011-04-30 11:14:22.875 120 12095.67 -301.27 55016.55 88888.00 2011-04-30 11:14:23.000 120 12095.88 -301.25 55016.35 88888.00 2011-04-30 11:14:23.125 120 12096.05 -301.27 55016.20 88888.00 2011-04-30 11:14:23.250 120 12096.15 -301.27 55016.03 88888.00 2011-04-30 11:14:23.375 120 12096.35 -301.30 55015.93 88888.00 2011-04-30 11:14:23.500 120 12096.52 -301.35 55015.78 88888.00 2011-04-30 11:14:23.625 120 12096.65 -301.38 55015.62 88888.00 2011-04-30 11:14:23.750 120 12096.77 -301.38 55015.47 88888.00 2011-04-30 11:14:23.875 120 12096.88 -301.38 55015.30 88888.00 2011-04-30 11:14:24.000 120 12096.90 -301.45 55015.18 88888.00 2011-04-30 11:14:24.125 120 12096.92 -301.48 55015.05 88888.00 2011-04-30 11:14:24.250 120 12096.92 -301.52 55014.88 88888.00 2011-04-30 11:14:24.375 120 12097.00 -301.52 55014.78 88888.00 2011-04-30 11:14:24.500 120 12097.08 -301.57 55014.60 88888.00 2011-04-30 11:14:24.625 120 12097.12 -301.60 55014.47 88888.00 2011-04-30 11:14:24.750 120 12097.20 -301.65 55014.35 88888.00 2011-04-30 11:14:24.875 120 12097.25 -301.65 55014.20 88888.00 2011-04-30 11:14:25.000 120 12097.27 -301.70 55014.07 88888.00 2011-04-30 11:14:25.125 120 12097.27 -301.73 55013.97 88888.00 2011-04-30 11:14:25.250 120 12097.27 -301.77 55013.88 88888.00 2011-04-30 11:14:25.375 120 12097.38 -301.80 55013.78 88888.00 2011-04-30 11:14:25.500 120 12097.48 -301.82 55013.65 88888.00 2011-04-30 11:14:25.625 120 12097.48 -301.88 55013.55 88888.00 2011-04-30 11:14:25.750 120 12097.50 -301.93 55013.45 88888.00 2011-04-30 11:14:25.875 120 12097.65 -302.00 55013.35 88888.00 2011-04-30 11:14:26.000 120 12097.85 -302.07 55013.22 88888.00 2011-04-30 11:14:26.125 120 12098.02 -302.12 55013.12 88888.00 2011-04-30 11:14:26.250 120 12098.12 -302.20 55013.05 88888.00 2011-04-30 11:14:26.375 120 12098.25 -302.27 55012.97 88888.00 2011-04-30 11:14:26.500 120 12098.30 -302.38 55012.88 88888.00 2011-04-30 11:14:26.625 120 12098.35 -302.43 55012.82 88888.00 2011-04-30 11:14:26.750 120 12098.40 -302.50 55012.78 88888.00 2011-04-30 11:14:26.875 120 12098.48 -302.57 55012.70 88888.00 2011-04-30 11:14:27.000 120 12098.55 -302.60 55012.62 88888.00 2011-04-30 11:14:27.125 120 12098.60 -302.62 55012.60 88888.00 2011-04-30 11:14:27.250 120 12098.67 -302.62 55012.53 88888.00 2011-04-30 11:14:27.375 120 12098.75 -302.60 55012.50 88888.00 2011-04-30 11:14:27.500 120 12098.80 -302.50 55012.47 88888.00 2011-04-30 11:14:27.625 120 12098.73 -302.45 55012.43 88888.00 2011-04-30 11:14:27.750 120 12098.60 -302.38 55012.40 88888.00 2011-04-30 11:14:27.875 120 12098.58 -302.30 55012.38 88888.00 2011-04-30 11:14:28.000 120 12098.50 -302.15 55012.38 88888.00 2011-04-30 11:14:28.125 120 12098.42 -302.00 55012.35 88888.00 2011-04-30 11:14:28.250 120 12098.23 -301.85 55012.32 88888.00 2011-04-30 11:14:28.375 120 12098.10 -301.65 55012.30 88888.00 2011-04-30 11:14:28.500 120 12097.98 -301.50 55012.30 88888.00 2011-04-30 11:14:28.625 120 12097.83 -301.25 55012.30 88888.00 2011-04-30 11:14:28.750 120 12097.70 -301.02 55012.28 88888.00 2011-04-30 11:14:28.875 120 12097.60 -300.80 55012.30 88888.00 2011-04-30 11:14:29.000 120 12097.52 -300.55 55012.28 88888.00 2011-04-30 11:14:29.125 120 12097.50 -300.30 55012.30 88888.00 2011-04-30 11:14:29.250 120 12097.45 -299.95 55012.32 88888.00 2011-04-30 11:14:29.375 120 12097.35 -299.70 55012.30 88888.00 2011-04-30 11:14:29.500 120 12097.23 -299.38 55012.30 88888.00 2011-04-30 11:14:29.625 120 12097.17 -299.07 55012.32 88888.00 2011-04-30 11:14:29.750 120 12097.23 -298.75 55012.32 88888.00 2011-04-30 11:14:29.875 120 12097.27 -298.43 55012.28 88888.00 2011-04-30 11:14:30.000 120 12097.30 -298.12 55012.28 88888.00 2011-04-30 11:14:30.125 120 12097.27 -297.73 55012.30 88888.00 2011-04-30 11:14:30.250 120 12097.23 -297.30 55012.32 88888.00 2011-04-30 11:14:30.375 120 12097.23 -296.95 55012.35 88888.00 2011-04-30 11:14:30.500 120 12097.10 -296.57 55012.35 88888.00 2011-04-30 11:14:30.625 120 12097.00 -296.10 55012.35 88888.00 2011-04-30 11:14:30.750 120 12096.98 -295.68 55012.35 88888.00 2011-04-30 11:14:30.875 120 12096.92 -295.27 55012.35 88888.00 2011-04-30 11:14:31.000 120 12096.95 -294.82 55012.38 88888.00 2011-04-30 11:14:31.125 120 12096.88 -294.38 55012.40 88888.00 2011-04-30 11:14:31.250 120 12096.73 -293.93 55012.38 88888.00 2011-04-30 11:14:31.375 120 12096.70 -293.57 55012.35 88888.00 2011-04-30 11:14:31.500 120 12096.70 -293.18 55012.35 88888.00 2011-04-30 11:14:31.625 120 12096.70 -292.75 55012.32 88888.00 2011-04-30 11:14:31.750 120 12096.65 -292.40 55012.30 88888.00 2011-04-30 11:14:31.875 120 12096.58 -292.05 55012.28 88888.00 2011-04-30 11:14:32.000 120 12096.52 -291.70 55012.25 88888.00 2011-04-30 11:14:32.125 120 12096.50 -291.38 55012.22 88888.00 2011-04-30 11:14:32.250 120 12096.45 -291.00 55012.20 88888.00 2011-04-30 11:14:32.375 120 12096.40 -290.68 55012.18 88888.00 2011-04-30 11:14:32.500 120 12096.33 -290.38 55012.15 88888.00 2011-04-30 11:14:32.625 120 12096.35 -290.05 55012.10 88888.00 2011-04-30 11:14:32.750 120 12096.33 -289.73 55012.03 88888.00 2011-04-30 11:14:32.875 120 12096.30 -289.45 55011.97 88888.00 2011-04-30 11:14:33.000 120 12096.38 -289.18 55011.90 88888.00 2011-04-30 11:14:33.125 120 12096.45 -288.95 55011.82 88888.00 2011-04-30 11:14:33.250 120 12096.48 -288.75 55011.72 88888.00 2011-04-30 11:14:33.375 120 12096.58 -288.60 55011.62 88888.00 2011-04-30 11:14:33.500 120 12096.70 -288.40 55011.50 88888.00 2011-04-30 11:14:33.625 120 12096.80 -288.18 55011.43 88888.00 2011-04-30 11:14:33.750 120 12096.90 -287.98 55011.30 88888.00 2011-04-30 11:14:33.875 120 12097.05 -287.82 55011.20 88888.00 2011-04-30 11:14:34.000 120 12097.17 -287.68 55011.07 88888.00 2011-04-30 11:14:34.125 120 12097.35 -287.55 55010.95 88888.00 2011-04-30 11:14:34.250 120 12097.52 -287.38 55010.75 88888.00 2011-04-30 11:14:34.375 120 12097.70 -287.23 55010.60 88888.00 2011-04-30 11:14:34.500 120 12097.92 -287.07 55010.45 88888.00 2011-04-30 11:14:34.625 120 12098.12 -286.90 55010.35 88888.00 2011-04-30 11:14:34.750 120 12098.30 -286.75 55010.18 88888.00 2011-04-30 11:14:34.875 120 12098.50 -286.60 55009.97 88888.00 2011-04-30 11:14:35.000 120 12098.70 -286.43 55009.82 88888.00 2011-04-30 11:14:35.125 120 12099.00 -286.27 55009.62 88888.00 2011-04-30 11:14:35.250 120 12099.27 -286.12 55009.45 88888.00 2011-04-30 11:14:35.375 120 12099.60 -286.02 55009.30 88888.00 2011-04-30 11:14:35.500 120 12099.95 -285.93 55009.10 88888.00 2011-04-30 11:14:35.625 120 12100.20 -285.82 55008.88 88888.00 2011-04-30 11:14:35.750 120 12100.52 -285.75 55008.72 88888.00 2011-04-30 11:14:35.875 120 12100.88 -285.68 55008.53 88888.00 2011-04-30 11:14:36.000 120 12101.25 -285.62 55008.35 88888.00 2011-04-30 11:14:36.125 120 12101.50 -285.60 55008.20 88888.00 2011-04-30 11:14:36.250 120 12101.75 -285.60 55008.03 88888.00 2011-04-30 11:14:36.375 120 12102.05 -285.60 55007.88 88888.00 2011-04-30 11:14:36.500 120 12102.35 -285.60 55007.68 88888.00 2011-04-30 11:14:36.625 120 12102.58 -285.62 55007.50 88888.00 2011-04-30 11:14:36.750 120 12102.80 -285.65 55007.32 88888.00 2011-04-30 11:14:36.875 120 12102.98 -285.70 55007.18 88888.00 2011-04-30 11:14:37.000 120 12103.17 -285.73 55007.00 88888.00 2011-04-30 11:14:37.125 120 12103.38 -285.77 55006.85 88888.00 2011-04-30 11:14:37.250 120 12103.65 -285.82 55006.65 88888.00 2011-04-30 11:14:37.375 120 12103.83 -285.85 55006.45 88888.00 2011-04-30 11:14:37.500 120 12104.05 -285.90 55006.30 88888.00 2011-04-30 11:14:37.625 120 12104.30 -285.90 55006.15 88888.00 2011-04-30 11:14:37.750 120 12104.48 -285.93 55006.00 88888.00 2011-04-30 11:14:37.875 120 12104.58 -285.98 55005.82 88888.00 2011-04-30 11:14:38.000 120 12104.75 -286.07 55005.68 88888.00 2011-04-30 11:14:38.125 120 12104.95 -286.18 55005.53 88888.00 2011-04-30 11:14:38.250 120 12105.08 -286.27 55005.30 88888.00 2011-04-30 11:14:38.375 120 12105.23 -286.32 55005.18 88888.00 2011-04-30 11:14:38.500 120 12105.42 -286.45 55005.00 88888.00 2011-04-30 11:14:38.625 120 12105.58 -286.55 55004.88 88888.00 2011-04-30 11:14:38.750 120 12105.65 -286.62 55004.75 88888.00 2011-04-30 11:14:38.875 120 12105.75 -286.73 55004.57 88888.00 2011-04-30 11:14:39.000 120 12105.83 -286.88 55004.43 88888.00 2011-04-30 11:14:39.125 120 12105.83 -287.05 55004.25 88888.00 2011-04-30 11:14:39.250 120 12105.83 -287.18 55004.05 88888.00 2011-04-30 11:14:39.375 120 12105.85 -287.25 55003.93 88888.00 2011-04-30 11:14:39.500 120 12105.90 -287.40 55003.78 88888.00 2011-04-30 11:14:39.625 120 12106.02 -287.52 55003.60 88888.00 2011-04-30 11:14:39.750 120 12106.15 -287.62 55003.43 88888.00 2011-04-30 11:14:39.875 120 12106.20 -287.77 55003.22 88888.00 2011-04-30 11:14:40.000 120 12106.23 -287.88 55003.07 88888.00 2011-04-30 11:14:40.125 120 12106.33 -287.98 55002.88 88888.00 2011-04-30 11:14:40.250 120 12106.40 -288.10 55002.70 88888.00 2011-04-30 11:14:40.375 120 12106.52 -288.12 55002.55 88888.00 2011-04-30 11:14:40.500 120 12106.58 -288.25 55002.40 88888.00 2011-04-30 11:14:40.625 120 12106.60 -288.32 55002.28 88888.00 2011-04-30 11:14:40.750 120 12106.67 -288.38 55002.12 88888.00 2011-04-30 11:14:40.875 120 12106.67 -288.45 55001.95 88888.00 2011-04-30 11:14:41.000 120 12106.67 -288.55 55001.75 88888.00 2011-04-30 11:14:41.125 120 12106.73 -288.62 55001.60 88888.00 2011-04-30 11:14:41.250 120 12106.77 -288.77 55001.40 88888.00 2011-04-30 11:14:41.375 120 12106.80 -288.85 55001.25 88888.00 2011-04-30 11:14:41.500 120 12106.77 -288.95 55001.07 88888.00 2011-04-30 11:14:41.625 120 12106.75 -289.07 55000.90 88888.00 2011-04-30 11:14:41.750 120 12106.83 -289.18 55000.78 88888.00 2011-04-30 11:14:41.875 120 12106.88 -289.27 55000.65 88888.00 2011-04-30 11:14:42.000 120 12106.98 -289.40 55000.45 88888.00 2011-04-30 11:14:42.125 120 12106.90 -289.57 55000.28 88888.00 2011-04-30 11:14:42.250 120 12106.90 -289.77 55000.05 88888.00 2011-04-30 11:14:42.375 120 12107.02 -289.85 54999.95 88888.00 2011-04-30 11:14:42.500 120 12107.12 -289.98 54999.80 88888.00 2011-04-30 11:14:42.625 120 12107.17 -290.07 54999.62 88888.00 2011-04-30 11:14:42.750 120 12107.23 -290.18 54999.47 88888.00 2011-04-30 11:14:42.875 120 12107.33 -290.35 54999.32 88888.00 2011-04-30 11:14:43.000 120 12107.38 -290.48 54999.18 88888.00 2011-04-30 11:14:43.125 120 12107.42 -290.57 54999.07 88888.00 2011-04-30 11:14:43.250 120 12107.45 -290.68 54998.90 88888.00 2011-04-30 11:14:43.375 120 12107.60 -290.70 54998.80 88888.00 2011-04-30 11:14:43.500 120 12107.70 -290.77 54998.65 88888.00 2011-04-30 11:14:43.625 120 12107.83 -290.82 54998.47 88888.00 2011-04-30 11:14:43.750 120 12107.98 -290.90 54998.32 88888.00 2011-04-30 11:14:43.875 120 12108.10 -291.00 54998.22 88888.00 2011-04-30 11:14:44.000 120 12108.25 -291.05 54998.12 88888.00 2011-04-30 11:14:44.125 120 12108.38 -291.02 54998.00 88888.00 2011-04-30 11:14:44.250 120 12108.50 -291.07 54997.82 88888.00 2011-04-30 11:14:44.375 120 12108.65 -291.05 54997.72 88888.00 2011-04-30 11:14:44.500 120 12108.80 -291.05 54997.62 88888.00 2011-04-30 11:14:44.625 120 12108.95 -291.00 54997.53 88888.00 2011-04-30 11:14:44.750 120 12109.05 -291.00 54997.43 88888.00 2011-04-30 11:14:44.875 120 12109.08 -290.98 54997.32 88888.00 2011-04-30 11:14:45.000 120 12109.12 -290.95 54997.25 88888.00 2011-04-30 11:14:45.125 120 12109.25 -290.93 54997.18 88888.00 2011-04-30 11:14:45.250 120 12109.25 -290.82 54997.07 88888.00 2011-04-30 11:14:45.375 120 12109.25 -290.75 54997.00 88888.00 2011-04-30 11:14:45.500 120 12109.25 -290.70 54996.93 88888.00 2011-04-30 11:14:45.625 120 12109.27 -290.62 54996.85 88888.00 2011-04-30 11:14:45.750 120 12109.35 -290.57 54996.75 88888.00 2011-04-30 11:14:45.875 120 12109.42 -290.52 54996.62 88888.00 2011-04-30 11:14:46.000 120 12109.45 -290.43 54996.55 88888.00 2011-04-30 11:14:46.125 120 12109.50 -290.38 54996.45 88888.00 2011-04-30 11:14:46.250 120 12109.55 -290.35 54996.35 88888.00 2011-04-30 11:14:46.375 120 12109.67 -290.25 54996.30 88888.00 2011-04-30 11:14:46.500 120 12109.88 -290.20 54996.22 88888.00 2011-04-30 11:14:46.625 120 12110.08 -290.18 54996.10 88888.00 2011-04-30 11:14:46.750 120 12110.33 -290.15 54996.03 88888.00 2011-04-30 11:14:46.875 120 12110.67 -290.15 54995.95 88888.00 2011-04-30 11:14:47.000 120 12110.98 -290.12 54995.88 88888.00 2011-04-30 11:14:47.125 120 12111.17 -290.15 54995.80 88888.00 2011-04-30 11:14:47.250 120 12111.40 -290.18 54995.70 88888.00 2011-04-30 11:14:47.375 120 12111.77 -290.18 54995.65 88888.00 2011-04-30 11:14:47.500 120 12112.12 -290.18 54995.57 88888.00 2011-04-30 11:14:47.625 120 12112.48 -290.18 54995.53 88888.00 2011-04-30 11:14:47.750 120 12112.75 -290.18 54995.47 88888.00 2011-04-30 11:14:47.875 120 12112.95 -290.15 54995.43 88888.00 2011-04-30 11:14:48.000 120 12113.25 -290.12 54995.38 88888.00 2011-04-30 11:14:48.125 120 12113.50 -290.07 54995.30 88888.00 2011-04-30 11:14:48.250 120 12113.65 -290.02 54995.22 88888.00 2011-04-30 11:14:48.375 120 12113.80 -289.93 54995.18 88888.00 2011-04-30 11:14:48.500 120 12114.05 -289.82 54995.12 88888.00 2011-04-30 11:14:48.625 120 12114.23 -289.68 54995.07 88888.00 2011-04-30 11:14:48.750 120 12114.38 -289.55 54995.00 88888.00 2011-04-30 11:14:48.875 120 12114.48 -289.45 54994.95 88888.00 2011-04-30 11:14:49.000 120 12114.62 -289.30 54994.88 88888.00 2011-04-30 11:14:49.125 120 12114.80 -289.12 54994.80 88888.00 2011-04-30 11:14:49.250 120 12115.00 -288.95 54994.72 88888.00 2011-04-30 11:14:49.375 120 12115.17 -288.80 54994.65 88888.00 2011-04-30 11:14:49.500 120 12115.25 -288.68 54994.55 88888.00 2011-04-30 11:14:49.625 120 12115.27 -288.55 54994.47 88888.00 2011-04-30 11:14:49.750 120 12115.40 -288.32 54994.43 88888.00 2011-04-30 11:14:49.875 120 12115.58 -288.15 54994.35 88888.00 2011-04-30 11:14:50.000 120 12115.65 -287.98 54994.28 88888.00 2011-04-30 11:14:50.125 120 12115.75 -287.80 54994.20 88888.00 2011-04-30 11:14:50.250 120 12115.95 -287.60 54994.07 88888.00 2011-04-30 11:14:50.375 120 12116.10 -287.45 54994.00 88888.00 2011-04-30 11:14:50.500 120 12116.23 -287.23 54993.88 88888.00 2011-04-30 11:14:50.625 120 12116.40 -287.07 54993.80 88888.00 2011-04-30 11:14:50.750 120 12116.62 -286.88 54993.70 88888.00 2011-04-30 11:14:50.875 120 12116.85 -286.68 54993.60 88888.00 2011-04-30 11:14:51.000 120 12117.05 -286.48 54993.47 88888.00 2011-04-30 11:14:51.125 120 12117.23 -286.30 54993.38 88888.00 2011-04-30 11:14:51.250 120 12117.38 -286.07 54993.25 88888.00 2011-04-30 11:14:51.375 120 12117.50 -285.93 54993.18 88888.00 2011-04-30 11:14:51.500 120 12117.65 -285.77 54993.07 88888.00 2011-04-30 11:14:51.625 120 12117.95 -285.62 54992.97 88888.00 2011-04-30 11:14:51.750 120 12118.27 -285.50 54992.85 88888.00 2011-04-30 11:14:51.875 120 12118.52 -285.38 54992.75 88888.00 2011-04-30 11:14:52.000 120 12118.77 -285.20 54992.65 88888.00 2011-04-30 11:14:52.125 120 12118.98 -285.12 54992.53 88888.00 2011-04-30 11:14:52.250 120 12119.27 -285.02 54992.40 88888.00 2011-04-30 11:14:52.375 120 12119.67 -284.90 54992.32 88888.00 2011-04-30 11:14:52.500 120 12120.05 -284.80 54992.25 88888.00 2011-04-30 11:14:52.625 120 12120.38 -284.68 54992.12 88888.00 2011-04-30 11:14:52.750 120 12120.73 -284.52 54992.05 88888.00 2011-04-30 11:14:52.875 120 12121.05 -284.40 54991.97 88888.00 2011-04-30 11:14:53.000 120 12121.38 -284.35 54991.82 88888.00 2011-04-30 11:14:53.125 120 12121.67 -284.30 54991.70 88888.00 2011-04-30 11:14:53.250 120 12122.00 -284.18 54991.60 88888.00 2011-04-30 11:14:53.375 120 12122.35 -284.05 54991.53 88888.00 2011-04-30 11:14:53.500 120 12122.65 -284.00 54991.43 88888.00 2011-04-30 11:14:53.625 120 12123.02 -283.95 54991.35 88888.00 2011-04-30 11:14:53.750 120 12123.40 -283.90 54991.22 88888.00 2011-04-30 11:14:53.875 120 12123.73 -283.82 54991.18 88888.00 2011-04-30 11:14:54.000 120 12124.05 -283.75 54991.10 88888.00 2011-04-30 11:14:54.125 120 12124.33 -283.75 54991.05 88888.00 2011-04-30 11:14:54.250 120 12124.73 -283.73 54990.97 88888.00 2011-04-30 11:14:54.375 120 12125.05 -283.70 54990.88 88888.00 2011-04-30 11:14:54.500 120 12125.38 -283.70 54990.80 88888.00 2011-04-30 11:14:54.625 120 12125.65 -283.68 54990.70 88888.00 2011-04-30 11:14:54.750 120 12125.98 -283.70 54990.60 88888.00 2011-04-30 11:14:54.875 120 12126.15 -283.70 54990.50 88888.00 2011-04-30 11:14:55.000 120 12126.33 -283.68 54990.43 88888.00 2011-04-30 11:14:55.125 120 12126.42 -283.62 54990.35 88888.00 2011-04-30 11:14:55.250 120 12126.52 -283.57 54990.25 88888.00 2011-04-30 11:14:55.375 120 12126.62 -283.55 54990.20 88888.00 2011-04-30 11:14:55.500 120 12126.70 -283.45 54990.12 88888.00 2011-04-30 11:14:55.625 120 12126.75 -283.40 54990.05 88888.00 2011-04-30 11:14:55.750 120 12126.85 -283.35 54989.90 88888.00 2011-04-30 11:14:55.875 120 12126.92 -283.25 54989.80 88888.00 2011-04-30 11:14:56.000 120 12127.00 -283.15 54989.68 88888.00 2011-04-30 11:14:56.125 120 12127.10 -283.05 54989.60 88888.00 2011-04-30 11:14:56.250 120 12127.17 -282.98 54989.50 88888.00 2011-04-30 11:14:56.375 120 12127.23 -282.85 54989.38 88888.00 2011-04-30 11:14:56.500 120 12127.33 -282.70 54989.25 88888.00 2011-04-30 11:14:56.625 120 12127.40 -282.57 54989.12 88888.00 2011-04-30 11:14:56.750 120 12127.42 -282.48 54989.00 88888.00 2011-04-30 11:14:56.875 120 12127.58 -282.38 54988.88 88888.00 2011-04-30 11:14:57.000 120 12127.67 -282.27 54988.75 88888.00 2011-04-30 11:14:57.125 120 12127.75 -282.15 54988.60 88888.00 2011-04-30 11:14:57.250 120 12127.88 -282.02 54988.45 88888.00 2011-04-30 11:14:57.375 120 12128.00 -281.98 54988.32 88888.00 2011-04-30 11:14:57.500 120 12128.05 -281.88 54988.15 88888.00 2011-04-30 11:14:57.625 120 12128.05 -281.77 54988.03 88888.00 2011-04-30 11:14:57.750 120 12128.10 -281.68 54987.90 88888.00 2011-04-30 11:14:57.875 120 12128.15 -281.65 54987.72 88888.00 2011-04-30 11:14:58.000 120 12128.15 -281.62 54987.53 88888.00 2011-04-30 11:14:58.125 120 12128.15 -281.60 54987.38 88888.00 2011-04-30 11:14:58.250 120 12128.10 -281.55 54987.20 88888.00 2011-04-30 11:14:58.375 120 12128.12 -281.52 54987.05 88888.00 2011-04-30 11:14:58.500 120 12128.15 -281.52 54986.85 88888.00 2011-04-30 11:14:58.625 120 12128.12 -281.55 54986.65 88888.00 2011-04-30 11:14:58.750 120 12128.12 -281.50 54986.47 88888.00 2011-04-30 11:14:58.875 120 12128.10 -281.50 54986.28 88888.00 2011-04-30 11:14:59.000 120 12128.08 -281.50 54986.05 88888.00 2011-04-30 11:14:59.125 120 12128.00 -281.48 54985.85 88888.00 2011-04-30 11:14:59.250 120 12127.95 -281.48 54985.60 88888.00 2011-04-30 11:14:59.375 120 12128.00 -281.45 54985.43 88888.00 2011-04-30 11:14:59.500 120 12128.00 -281.40 54985.22 88888.00 2011-04-30 11:14:59.625 120 12128.08 -281.38 54985.00 88888.00 2011-04-30 11:14:59.750 120 12128.20 -281.35 54984.75 88888.00 2011-04-30 11:14:59.875 120 12128.25 -281.30 54984.57 88888.00 2011-04-30 11:15:00.000 120 12128.20 -281.20 54984.32 88888.00 2011-04-30 11:15:00.125 120 12128.15 -281.12 54984.12 88888.00 2011-04-30 11:15:00.250 120 12128.12 -281.05 54983.82 88888.00 2011-04-30 11:15:00.375 120 12128.10 -281.02 54983.62 88888.00 2011-04-30 11:15:00.500 120 12128.08 -280.95 54983.40 88888.00 2011-04-30 11:15:00.625 120 12128.05 -280.82 54983.18 88888.00 2011-04-30 11:15:00.750 120 12128.12 -280.75 54982.97 88888.00 2011-04-30 11:15:00.875 120 12128.15 -280.70 54982.70 88888.00 2011-04-30 11:15:01.000 120 12128.20 -280.55 54982.47 88888.00 2011-04-30 11:15:01.125 120 12128.25 -280.40 54982.30 88888.00 2011-04-30 11:15:01.250 120 12128.25 -280.35 54982.00 88888.00 2011-04-30 11:15:01.375 120 12128.35 -280.30 54981.75 88888.00 2011-04-30 11:15:01.500 120 12128.42 -280.18 54981.53 88888.00 2011-04-30 11:15:01.625 120 12128.50 -280.05 54981.32 88888.00 2011-04-30 11:15:01.750 120 12128.55 -280.00 54981.15 88888.00 2011-04-30 11:15:01.875 120 12128.55 -279.90 54980.95 88888.00 2011-04-30 11:15:02.000 120 12128.58 -279.85 54980.70 88888.00 2011-04-30 11:15:02.125 120 12128.62 -279.80 54980.47 88888.00 2011-04-30 11:15:02.250 120 12128.65 -279.75 54980.22 88888.00 2011-04-30 11:15:02.375 120 12128.75 -279.68 54980.03 88888.00 2011-04-30 11:15:02.500 120 12128.83 -279.60 54979.82 88888.00 2011-04-30 11:15:02.625 120 12128.88 -279.57 54979.60 88888.00 2011-04-30 11:15:02.750 120 12128.88 -279.50 54979.40 88888.00 2011-04-30 11:15:02.875 120 12128.92 -279.48 54979.18 88888.00 2011-04-30 11:15:03.000 120 12129.05 -279.48 54978.97 88888.00 2011-04-30 11:15:03.125 120 12129.12 -279.43 54978.78 88888.00 2011-04-30 11:15:03.250 120 12129.12 -279.43 54978.55 88888.00 2011-04-30 11:15:03.375 120 12129.20 -279.38 54978.40 88888.00 2011-04-30 11:15:03.500 120 12129.30 -279.43 54978.22 88888.00 2011-04-30 11:15:03.625 120 12129.33 -279.45 54978.00 88888.00 2011-04-30 11:15:03.750 120 12129.42 -279.50 54977.82 88888.00 2011-04-30 11:15:03.875 120 12129.52 -279.52 54977.65 88888.00 2011-04-30 11:15:04.000 120 12129.62 -279.57 54977.50 88888.00 2011-04-30 11:15:04.125 120 12129.62 -279.62 54977.30 88888.00 2011-04-30 11:15:04.250 120 12129.65 -279.73 54977.07 88888.00 2011-04-30 11:15:04.375 120 12129.75 -279.77 54976.93 88888.00 2011-04-30 11:15:04.500 120 12129.77 -279.85 54976.75 88888.00 2011-04-30 11:15:04.625 120 12129.85 -279.98 54976.57 88888.00 2011-04-30 11:15:04.750 120 12129.98 -280.15 54976.40 88888.00 2011-04-30 11:15:04.875 120 12130.08 -280.32 54976.22 88888.00 2011-04-30 11:15:05.000 120 12130.15 -280.50 54976.07 88888.00 2011-04-30 11:15:05.125 120 12130.25 -280.68 54975.95 88888.00 2011-04-30 11:15:05.250 120 12130.33 -280.90 54975.75 88888.00 2011-04-30 11:15:05.375 120 12130.40 -281.07 54975.62 88888.00 2011-04-30 11:15:05.500 120 12130.45 -281.27 54975.43 88888.00 2011-04-30 11:15:05.625 120 12130.50 -281.52 54975.25 88888.00 2011-04-30 11:15:05.750 120 12130.52 -281.73 54975.12 88888.00 2011-04-30 11:15:05.875 120 12130.55 -281.95 54975.00 88888.00 2011-04-30 11:15:06.000 120 12130.58 -282.18 54974.82 88888.00 2011-04-30 11:15:06.125 120 12130.67 -282.38 54974.70 88888.00 2011-04-30 11:15:06.250 120 12130.70 -282.55 54974.55 88888.00 2011-04-30 11:15:06.375 120 12130.70 -282.65 54974.47 88888.00 2011-04-30 11:15:06.500 120 12130.65 -282.80 54974.38 88888.00 2011-04-30 11:15:06.625 120 12130.73 -282.95 54974.22 88888.00 2011-04-30 11:15:06.750 120 12130.83 -283.12 54974.07 88888.00 2011-04-30 11:15:06.875 120 12130.85 -283.25 54973.93 88888.00 2011-04-30 11:15:07.000 120 12130.92 -283.38 54973.80 88888.00 2011-04-30 11:15:07.125 120 12130.95 -283.45 54973.70 88888.00 2011-04-30 11:15:07.250 120 12131.02 -283.55 54973.57 88888.00 2011-04-30 11:15:07.375 120 12131.17 -283.57 54973.50 88888.00 2011-04-30 11:15:07.500 120 12131.23 -283.60 54973.40 88888.00 2011-04-30 11:15:07.625 120 12131.25 -283.62 54973.28 88888.00 2011-04-30 11:15:07.750 120 12131.30 -283.62 54973.20 88888.00 2011-04-30 11:15:07.875 120 12131.35 -283.57 54973.12 88888.00 2011-04-30 11:15:08.000 120 12131.33 -283.60 54973.03 88888.00 2011-04-30 11:15:08.125 120 12131.35 -283.55 54972.95 88888.00 2011-04-30 11:15:08.250 120 12131.35 -283.48 54972.85 88888.00 2011-04-30 11:15:08.375 120 12131.40 -283.43 54972.78 88888.00 2011-04-30 11:15:08.500 120 12131.50 -283.35 54972.65 88888.00 2011-04-30 11:15:08.625 120 12131.60 -283.30 54972.57 88888.00 2011-04-30 11:15:08.750 120 12131.70 -283.23 54972.47 88888.00 2011-04-30 11:15:08.875 120 12131.85 -283.15 54972.40 88888.00 2011-04-30 11:15:09.000 120 12131.98 -283.07 54972.28 88888.00 2011-04-30 11:15:09.125 120 12132.15 -283.05 54972.18 88888.00 2011-04-30 11:15:09.250 120 12132.38 -283.00 54972.07 88888.00 2011-04-30 11:15:09.375 120 12132.58 -283.00 54972.00 88888.00 2011-04-30 11:15:09.500 120 12132.75 -282.95 54971.93 88888.00 2011-04-30 11:15:09.625 120 12132.90 -282.93 54971.82 88888.00 2011-04-30 11:15:09.750 120 12133.08 -282.88 54971.72 88888.00 2011-04-30 11:15:09.875 120 12133.23 -282.88 54971.62 88888.00 2011-04-30 11:15:10.000 120 12133.42 -282.82 54971.47 88888.00 2011-04-30 11:15:10.125 120 12133.62 -282.73 54971.40 88888.00 2011-04-30 11:15:10.250 120 12133.83 -282.68 54971.30 88888.00 2011-04-30 11:15:10.375 120 12134.00 -282.62 54971.18 88888.00 2011-04-30 11:15:10.500 120 12134.17 -282.60 54971.03 88888.00 2011-04-30 11:15:10.625 120 12134.48 -282.60 54970.90 88888.00 2011-04-30 11:15:10.750 120 12134.73 -282.60 54970.80 88888.00 2011-04-30 11:15:10.875 120 12134.95 -282.57 54970.72 88888.00 2011-04-30 11:15:11.000 120 12135.17 -282.57 54970.62 88888.00 2011-04-30 11:15:11.125 120 12135.30 -282.62 54970.55 88888.00 2011-04-30 11:15:11.250 120 12135.42 -282.70 54970.40 88888.00 2011-04-30 11:15:11.375 120 12135.62 -282.73 54970.32 88888.00 2011-04-30 11:15:11.500 120 12135.75 -282.77 54970.22 88888.00 2011-04-30 11:15:11.625 120 12135.92 -282.82 54970.10 88888.00 2011-04-30 11:15:11.750 120 12136.02 -282.90 54970.03 88888.00 2011-04-30 11:15:11.875 120 12136.17 -283.00 54969.93 88888.00 2011-04-30 11:15:12.000 120 12136.35 -283.05 54969.82 88888.00 2011-04-30 11:15:12.125 120 12136.42 -283.12 54969.70 88888.00 2011-04-30 11:15:12.250 120 12136.40 -283.18 54969.60 88888.00 2011-04-30 11:15:12.375 120 12136.58 -283.18 54969.53 88888.00 2011-04-30 11:15:12.500 120 12136.67 -283.20 54969.45 88888.00 2011-04-30 11:15:12.625 120 12136.80 -283.25 54969.30 88888.00 2011-04-30 11:15:12.750 120 12136.90 -283.30 54969.22 88888.00 2011-04-30 11:15:12.875 120 12137.05 -283.32 54969.12 88888.00 2011-04-30 11:15:13.000 120 12137.30 -283.35 54969.05 88888.00 2011-04-30 11:15:13.125 120 12137.50 -283.38 54968.95 88888.00 2011-04-30 11:15:13.250 120 12137.70 -283.43 54968.88 88888.00 2011-04-30 11:15:13.375 120 12137.95 -283.43 54968.80 88888.00 2011-04-30 11:15:13.500 120 12138.17 -283.43 54968.72 88888.00 2011-04-30 11:15:13.625 120 12138.38 -283.40 54968.65 88888.00 2011-04-30 11:15:13.750 120 12138.62 -283.40 54968.57 88888.00 2011-04-30 11:15:13.875 120 12138.88 -283.40 54968.50 88888.00 2011-04-30 11:15:14.000 120 12139.20 -283.40 54968.43 88888.00 2011-04-30 11:15:14.125 120 12139.62 -283.40 54968.32 88888.00 2011-04-30 11:15:14.250 120 12139.95 -283.45 54968.25 88888.00 2011-04-30 11:15:14.375 120 12140.17 -283.50 54968.20 88888.00 2011-04-30 11:15:14.500 120 12140.48 -283.55 54968.12 88888.00 2011-04-30 11:15:14.625 120 12140.77 -283.60 54968.07 88888.00 2011-04-30 11:15:14.750 120 12141.10 -283.65 54968.03 88888.00 2011-04-30 11:15:14.875 120 12141.50 -283.73 54967.95 88888.00 2011-04-30 11:15:15.000 120 12141.80 -283.77 54967.93 88888.00 2011-04-30 11:15:15.125 120 12142.00 -283.85 54967.93 88888.00 2011-04-30 11:15:15.250 120 12142.27 -283.93 54967.90 88888.00 2011-04-30 11:15:15.375 120 12142.48 -284.00 54967.88 88888.00 2011-04-30 11:15:15.500 120 12142.67 -284.07 54967.80 88888.00 2011-04-30 11:15:15.625 120 12142.92 -284.15 54967.75 88888.00 2011-04-30 11:15:15.750 120 12143.23 -284.20 54967.72 88888.00 2011-04-30 11:15:15.875 120 12143.50 -284.27 54967.68 88888.00 2011-04-30 11:15:16.000 120 12143.65 -284.25 54967.65 88888.00 2011-04-30 11:15:16.125 120 12143.77 -284.23 54967.65 88888.00 2011-04-30 11:15:16.250 120 12143.98 -284.23 54967.65 88888.00 2011-04-30 11:15:16.375 120 12144.15 -284.18 54967.60 88888.00 2011-04-30 11:15:16.500 120 12144.33 -284.12 54967.60 88888.00 2011-04-30 11:15:16.625 120 12144.45 -284.05 54967.53 88888.00 2011-04-30 11:15:16.750 120 12144.58 -284.00 54967.55 88888.00 2011-04-30 11:15:16.875 120 12144.65 -283.90 54967.53 88888.00 2011-04-30 11:15:17.000 120 12144.65 -283.80 54967.50 88888.00 2011-04-30 11:15:17.125 120 12144.58 -283.70 54967.50 88888.00 2011-04-30 11:15:17.250 120 12144.50 -283.57 54967.47 88888.00 2011-04-30 11:15:17.375 120 12144.52 -283.45 54967.47 88888.00 2011-04-30 11:15:17.500 120 12144.45 -283.27 54967.43 88888.00 2011-04-30 11:15:17.625 120 12144.40 -283.12 54967.38 88888.00 2011-04-30 11:15:17.750 120 12144.30 -283.02 54967.32 88888.00 2011-04-30 11:15:17.875 120 12144.15 -282.88 54967.28 88888.00 2011-04-30 11:15:18.000 120 12144.05 -282.75 54967.25 88888.00 2011-04-30 11:15:18.125 120 12143.90 -282.60 54967.20 88888.00 2011-04-30 11:15:18.250 120 12143.67 -282.45 54967.18 88888.00 2011-04-30 11:15:18.375 120 12143.48 -282.30 54967.15 88888.00 2011-04-30 11:15:18.500 120 12143.20 -282.23 54967.10 88888.00 2011-04-30 11:15:18.625 120 12142.98 -282.10 54967.00 88888.00 2011-04-30 11:15:18.750 120 12142.70 -281.90 54966.97 88888.00 2011-04-30 11:15:18.875 120 12142.42 -281.77 54966.93 88888.00 2011-04-30 11:15:19.000 120 12142.12 -281.65 54966.85 88888.00 2011-04-30 11:15:19.125 120 12141.90 -281.55 54966.78 88888.00 2011-04-30 11:15:19.250 120 12141.55 -281.35 54966.78 88888.00 2011-04-30 11:15:19.375 120 12141.23 -281.20 54966.72 88888.00 2011-04-30 11:15:19.500 120 12140.85 -281.02 54966.65 88888.00 2011-04-30 11:15:19.625 120 12140.52 -280.85 54966.55 88888.00 2011-04-30 11:15:19.750 120 12140.27 -280.65 54966.47 88888.00 2011-04-30 11:15:19.875 120 12140.05 -280.50 54966.40 88888.00 2011-04-30 11:15:20.000 120 12139.92 -280.32 54966.35 88888.00 2011-04-30 11:15:20.125 120 12139.73 -280.12 54966.28 88888.00 2011-04-30 11:15:20.250 120 12139.50 -279.88 54966.20 88888.00 2011-04-30 11:15:20.375 120 12139.33 -279.65 54966.12 88888.00 2011-04-30 11:15:20.500 120 12139.15 -279.43 54966.05 88888.00 2011-04-30 11:15:20.625 120 12138.98 -279.15 54966.00 88888.00 2011-04-30 11:15:20.750 120 12138.80 -278.88 54965.93 88888.00 2011-04-30 11:15:20.875 120 12138.62 -278.57 54965.85 88888.00 2011-04-30 11:15:21.000 120 12138.45 -278.27 54965.80 88888.00 2011-04-30 11:15:21.125 120 12138.25 -277.93 54965.78 88888.00 2011-04-30 11:15:21.250 120 12137.95 -277.57 54965.72 88888.00 2011-04-30 11:15:21.375 120 12137.73 -277.25 54965.70 88888.00 2011-04-30 11:15:21.500 120 12137.55 -276.82 54965.70 88888.00 2011-04-30 11:15:21.625 120 12137.30 -276.48 54965.62 88888.00 2011-04-30 11:15:21.750 120 12136.92 -276.12 54965.60 88888.00 2011-04-30 11:15:21.875 120 12136.60 -275.77 54965.60 88888.00 2011-04-30 11:15:22.000 120 12136.23 -275.35 54965.60 88888.00 2011-04-30 11:15:22.125 120 12135.85 -275.00 54965.60 88888.00 2011-04-30 11:15:22.250 120 12135.45 -274.60 54965.57 88888.00 2011-04-30 11:15:22.375 120 12135.17 -274.30 54965.57 88888.00 2011-04-30 11:15:22.500 120 12134.88 -273.95 54965.57 88888.00 2011-04-30 11:15:22.625 120 12134.52 -273.57 54965.57 88888.00 2011-04-30 11:15:22.750 120 12134.15 -273.20 54965.62 88888.00 2011-04-30 11:15:22.875 120 12133.77 -272.85 54965.62 88888.00 2011-04-30 11:15:23.000 120 12133.52 -272.48 54965.62 88888.00 2011-04-30 11:15:23.125 120 12133.20 -272.10 54965.70 88888.00 2011-04-30 11:15:23.250 120 12132.83 -271.73 54965.70 88888.00 2011-04-30 11:15:23.375 120 12132.55 -271.40 54965.72 88888.00 2011-04-30 11:15:23.500 120 12132.27 -271.12 54965.75 88888.00 2011-04-30 11:15:23.625 120 12132.02 -270.82 54965.82 88888.00 2011-04-30 11:15:23.750 120 12131.85 -270.50 54965.90 88888.00 2011-04-30 11:15:23.875 120 12131.67 -270.27 54965.90 88888.00 2011-04-30 11:15:24.000 120 12131.52 -270.05 54965.95 88888.00 2011-04-30 11:15:24.125 120 12131.42 -269.77 54966.03 88888.00 2011-04-30 11:15:24.250 120 12131.25 -269.62 54966.07 88888.00 2011-04-30 11:15:24.375 120 12131.10 -269.48 54966.10 88888.00 2011-04-30 11:15:24.500 120 12130.90 -269.35 54966.15 88888.00 2011-04-30 11:15:24.625 120 12130.75 -269.25 54966.25 88888.00 2011-04-30 11:15:24.750 120 12130.58 -269.18 54966.32 88888.00 2011-04-30 11:15:24.875 120 12130.48 -269.07 54966.40 88888.00 2011-04-30 11:15:25.000 120 12130.30 -269.07 54966.47 88888.00 2011-04-30 11:15:25.125 120 12130.08 -269.07 54966.55 88888.00 2011-04-30 11:15:25.250 120 12129.90 -269.10 54966.60 88888.00 2011-04-30 11:15:25.375 120 12129.83 -269.10 54966.68 88888.00 2011-04-30 11:15:25.500 120 12129.70 -269.07 54966.72 88888.00 2011-04-30 11:15:25.625 120 12129.67 -269.07 54966.80 88888.00 2011-04-30 11:15:25.750 120 12129.60 -269.07 54966.88 88888.00 2011-04-30 11:15:25.875 120 12129.55 -269.07 54966.95 88888.00 2011-04-30 11:15:26.000 120 12129.52 -269.02 54967.03 88888.00 2011-04-30 11:15:26.125 120 12129.48 -269.02 54967.07 88888.00 2011-04-30 11:15:26.250 120 12129.42 -269.02 54967.12 88888.00 2011-04-30 11:15:26.375 120 12129.38 -268.95 54967.15 88888.00 2011-04-30 11:15:26.500 120 12129.27 -268.88 54967.20 88888.00 2011-04-30 11:15:26.625 120 12129.20 -268.82 54967.20 88888.00 2011-04-30 11:15:26.750 120 12129.25 -268.68 54967.28 88888.00 2011-04-30 11:15:26.875 120 12129.23 -268.52 54967.32 88888.00 2011-04-30 11:15:27.000 120 12129.20 -268.40 54967.35 88888.00 2011-04-30 11:15:27.125 120 12129.27 -268.30 54967.38 88888.00 2011-04-30 11:15:27.250 120 12129.33 -268.15 54967.35 88888.00 2011-04-30 11:15:27.375 120 12129.45 -268.00 54967.32 88888.00 2011-04-30 11:15:27.500 120 12129.55 -267.82 54967.35 88888.00 2011-04-30 11:15:27.625 120 12129.62 -267.70 54967.32 88888.00 2011-04-30 11:15:27.750 120 12129.70 -267.55 54967.32 88888.00 2011-04-30 11:15:27.875 120 12129.85 -267.38 54967.30 88888.00 2011-04-30 11:15:28.000 120 12130.02 -267.23 54967.25 88888.00 2011-04-30 11:15:28.125 120 12130.17 -267.15 54967.20 88888.00 2011-04-30 11:15:28.250 120 12130.38 -267.05 54967.18 88888.00 2011-04-30 11:15:28.375 120 12130.55 -266.93 54967.15 88888.00 2011-04-30 11:15:28.500 120 12130.77 -266.85 54967.07 88888.00 2011-04-30 11:15:28.625 120 12131.05 -266.75 54967.03 88888.00 2011-04-30 11:15:28.750 120 12131.23 -266.62 54966.95 88888.00 2011-04-30 11:15:28.875 120 12131.40 -266.57 54966.88 88888.00 2011-04-30 11:15:29.000 120 12131.60 -266.55 54966.82 88888.00 2011-04-30 11:15:29.125 120 12131.83 -266.50 54966.80 88888.00 2011-04-30 11:15:29.250 120 12132.10 -266.52 54966.70 88888.00 2011-04-30 11:15:29.375 120 12132.33 -266.52 54966.60 88888.00 2011-04-30 11:15:29.500 120 12132.48 -266.57 54966.50 88888.00 2011-04-30 11:15:29.625 120 12132.70 -266.65 54966.43 88888.00 2011-04-30 11:15:29.750 120 12132.88 -266.75 54966.35 88888.00 2011-04-30 11:15:29.875 120 12133.15 -266.90 54966.22 88888.00 2011-04-30 11:15:30.000 120 12133.50 -267.02 54966.12 88888.00 2011-04-30 11:15:30.125 120 12133.70 -267.12 54966.05 88888.00 2011-04-30 11:15:30.250 120 12133.90 -267.32 54966.00 88888.00 2011-04-30 11:15:30.375 120 12134.15 -267.45 54965.88 88888.00 2011-04-30 11:15:30.500 120 12134.38 -267.68 54965.75 88888.00 2011-04-30 11:15:30.625 120 12134.60 -267.88 54965.65 88888.00 2011-04-30 11:15:30.750 120 12134.77 -268.02 54965.57 88888.00 2011-04-30 11:15:30.875 120 12135.05 -268.25 54965.50 88888.00 2011-04-30 11:15:31.000 120 12135.27 -268.48 54965.38 88888.00 2011-04-30 11:15:31.125 120 12135.45 -268.70 54965.28 88888.00 2011-04-30 11:15:31.250 120 12135.62 -268.98 54965.15 88888.00 2011-04-30 11:15:31.375 120 12135.77 -269.18 54965.07 88888.00 2011-04-30 11:15:31.500 120 12135.90 -269.40 54965.03 88888.00 2011-04-30 11:15:31.625 120 12136.08 -269.60 54964.97 88888.00 2011-04-30 11:15:31.750 120 12136.17 -269.77 54964.93 88888.00 2011-04-30 11:15:31.875 120 12136.30 -270.00 54964.88 88888.00 2011-04-30 11:15:32.000 120 12136.45 -270.25 54964.80 88888.00 2011-04-30 11:15:32.125 120 12136.55 -270.50 54964.72 88888.00 2011-04-30 11:15:32.250 120 12136.62 -270.80 54964.65 88888.00 2011-04-30 11:15:32.375 120 12136.77 -270.98 54964.60 88888.00 2011-04-30 11:15:32.500 120 12136.92 -271.12 54964.57 88888.00 2011-04-30 11:15:32.625 120 12137.15 -271.35 54964.55 88888.00 2011-04-30 11:15:32.750 120 12137.27 -271.57 54964.50 88888.00 2011-04-30 11:15:32.875 120 12137.50 -271.77 54964.43 88888.00 2011-04-30 11:15:33.000 120 12137.67 -271.95 54964.40 88888.00 2011-04-30 11:15:33.125 120 12137.88 -272.10 54964.35 88888.00 2011-04-30 11:15:33.250 120 12138.12 -272.30 54964.25 88888.00 2011-04-30 11:15:33.375 120 12138.40 -272.45 54964.22 88888.00 2011-04-30 11:15:33.500 120 12138.70 -272.57 54964.20 88888.00 2011-04-30 11:15:33.625 120 12138.95 -272.68 54964.15 88888.00 2011-04-30 11:15:33.750 120 12139.23 -272.80 54964.12 88888.00 2011-04-30 11:15:33.875 120 12139.50 -272.88 54964.07 88888.00 2011-04-30 11:15:34.000 120 12139.80 -272.93 54964.05 88888.00 2011-04-30 11:15:34.125 120 12140.02 -272.98 54964.05 88888.00 2011-04-30 11:15:34.250 120 12140.30 -273.05 54964.03 88888.00 2011-04-30 11:15:34.375 120 12140.58 -273.07 54964.03 88888.00 2011-04-30 11:15:34.500 120 12140.77 -273.10 54964.00 88888.00 2011-04-30 11:15:34.625 120 12141.00 -273.12 54964.00 88888.00 2011-04-30 11:15:34.750 120 12141.38 -273.15 54964.00 88888.00 2011-04-30 11:15:34.875 120 12141.60 -273.23 54963.97 88888.00 2011-04-30 11:15:35.000 120 12141.77 -273.25 54963.97 88888.00 2011-04-30 11:15:35.125 120 12142.02 -273.25 54963.97 88888.00 2011-04-30 11:15:35.250 120 12142.33 -273.25 54964.00 88888.00 2011-04-30 11:15:35.375 120 12142.60 -273.23 54964.00 88888.00 2011-04-30 11:15:35.500 120 12142.88 -273.25 54964.00 88888.00 2011-04-30 11:15:35.625 120 12143.20 -273.30 54964.03 88888.00 2011-04-30 11:15:35.750 120 12143.55 -273.32 54964.03 88888.00 2011-04-30 11:15:35.875 120 12143.90 -273.35 54964.03 88888.00 2011-04-30 11:15:36.000 120 12144.17 -273.38 54964.03 88888.00 2011-04-30 11:15:36.125 120 12144.45 -273.35 54964.05 88888.00 2011-04-30 11:15:36.250 120 12144.65 -273.43 54964.10 88888.00 2011-04-30 11:15:36.375 120 12144.88 -273.45 54964.12 88888.00 2011-04-30 11:15:36.500 120 12145.17 -273.50 54964.12 88888.00 2011-04-30 11:15:36.625 120 12145.50 -273.52 54964.15 88888.00 2011-04-30 11:15:36.750 120 12145.80 -273.60 54964.20 88888.00 2011-04-30 11:15:36.875 120 12146.12 -273.73 54964.20 88888.00 2011-04-30 11:15:37.000 120 12146.38 -273.85 54964.25 88888.00 2011-04-30 11:15:37.125 120 12146.73 -273.98 54964.30 88888.00 2011-04-30 11:15:37.250 120 12147.02 -274.18 54964.35 88888.00 2011-04-30 11:15:37.375 120 12147.35 -274.32 54964.35 88888.00 2011-04-30 11:15:37.500 120 12147.73 -274.50 54964.38 88888.00 2011-04-30 11:15:37.625 120 12148.12 -274.77 54964.40 88888.00 2011-04-30 11:15:37.750 120 12148.58 -275.00 54964.43 88888.00 2011-04-30 11:15:37.875 120 12149.05 -275.25 54964.45 88888.00 2011-04-30 11:15:38.000 120 12149.50 -275.55 54964.47 88888.00 2011-04-30 11:15:38.125 120 12150.02 -275.80 54964.55 88888.00 2011-04-30 11:15:38.250 120 12150.52 -276.12 54964.60 88888.00 2011-04-30 11:15:38.375 120 12151.08 -276.32 54964.65 88888.00 2011-04-30 11:15:38.500 120 12151.58 -276.60 54964.72 88888.00 2011-04-30 11:15:38.625 120 12152.05 -276.93 54964.78 88888.00 2011-04-30 11:15:38.750 120 12152.52 -277.20 54964.80 88888.00 2011-04-30 11:15:38.875 120 12152.98 -277.48 54964.85 88888.00 2011-04-30 11:15:39.000 120 12153.42 -277.73 54964.93 88888.00 2011-04-30 11:15:39.125 120 12153.80 -277.98 54965.00 88888.00 2011-04-30 11:15:39.250 120 12154.15 -278.23 54965.10 88888.00 2011-04-30 11:15:39.375 120 12154.48 -278.35 54965.18 88888.00 2011-04-30 11:15:39.500 120 12154.67 -278.50 54965.28 88888.00 2011-04-30 11:15:39.625 120 12154.85 -278.68 54965.38 88888.00 2011-04-30 11:15:39.750 120 12154.95 -278.80 54965.47 88888.00 2011-04-30 11:15:39.875 120 12154.98 -278.90 54965.57 88888.00 2011-04-30 11:15:40.000 120 12154.95 -279.00 54965.65 88888.00 2011-04-30 11:15:40.125 120 12154.95 -279.07 54965.78 88888.00 2011-04-30 11:15:40.250 120 12154.95 -279.18 54965.90 88888.00 2011-04-30 11:15:40.375 120 12154.95 -279.23 54965.95 88888.00 2011-04-30 11:15:40.500 120 12154.98 -279.25 54966.03 88888.00 2011-04-30 11:15:40.625 120 12154.98 -279.27 54966.07 88888.00 2011-04-30 11:15:40.750 120 12154.98 -279.35 54966.18 88888.00 2011-04-30 11:15:40.875 120 12154.95 -279.43 54966.25 88888.00 2011-04-30 11:15:41.000 120 12154.95 -279.50 54966.30 88888.00 2011-04-30 11:15:41.125 120 12155.02 -279.57 54966.35 88888.00 2011-04-30 11:15:41.250 120 12155.05 -279.68 54966.40 88888.00 2011-04-30 11:15:41.375 120 12155.17 -279.70 54966.45 88888.00 2011-04-30 11:15:41.500 120 12155.25 -279.80 54966.53 88888.00 2011-04-30 11:15:41.625 120 12155.33 -279.88 54966.57 88888.00 2011-04-30 11:15:41.750 120 12155.42 -279.93 54966.65 88888.00 2011-04-30 11:15:41.875 120 12155.50 -279.98 54966.70 88888.00 2011-04-30 11:15:42.000 120 12155.50 -280.02 54966.75 88888.00 2011-04-30 11:15:42.125 120 12155.52 -280.05 54966.82 88888.00 2011-04-30 11:15:42.250 120 12155.45 -280.12 54966.88 88888.00 2011-04-30 11:15:42.375 120 12155.40 -280.12 54966.95 88888.00 2011-04-30 11:15:42.500 120 12155.40 -280.15 54967.00 88888.00 2011-04-30 11:15:42.625 120 12155.42 -280.15 54967.07 88888.00 2011-04-30 11:15:42.750 120 12155.48 -280.15 54967.12 88888.00 2011-04-30 11:15:42.875 120 12155.40 -280.18 54967.20 88888.00 2011-04-30 11:15:43.000 120 12155.27 -280.25 54967.20 88888.00 2011-04-30 11:15:43.125 120 12155.17 -280.25 54967.28 88888.00 2011-04-30 11:15:43.250 120 12155.10 -280.30 54967.35 88888.00 2011-04-30 11:15:43.375 120 12155.08 -280.27 54967.40 88888.00 2011-04-30 11:15:43.500 120 12155.00 -280.30 54967.45 88888.00 2011-04-30 11:15:43.625 120 12154.98 -280.30 54967.50 88888.00 2011-04-30 11:15:43.750 120 12154.90 -280.30 54967.53 88888.00 2011-04-30 11:15:43.875 120 12154.70 -280.35 54967.55 88888.00 2011-04-30 11:15:44.000 120 12154.58 -280.40 54967.57 88888.00 2011-04-30 11:15:44.125 120 12154.52 -280.40 54967.62 88888.00 2011-04-30 11:15:44.250 120 12154.45 -280.55 54967.60 88888.00 2011-04-30 11:15:44.375 120 12154.38 -280.57 54967.62 88888.00 2011-04-30 11:15:44.500 120 12154.33 -280.60 54967.65 88888.00 2011-04-30 11:15:44.625 120 12154.30 -280.62 54967.68 88888.00 2011-04-30 11:15:44.750 120 12154.25 -280.62 54967.68 88888.00 2011-04-30 11:15:44.875 120 12154.17 -280.65 54967.65 88888.00 2011-04-30 11:15:45.000 120 12154.20 -280.65 54967.62 88888.00 2011-04-30 11:15:45.125 120 12154.25 -280.62 54967.65 88888.00 2011-04-30 11:15:45.250 120 12154.27 -280.62 54967.62 88888.00 2011-04-30 11:15:45.375 120 12154.35 -280.57 54967.57 88888.00 2011-04-30 11:15:45.500 120 12154.42 -280.50 54967.57 88888.00 2011-04-30 11:15:45.625 120 12154.52 -280.45 54967.57 88888.00 2011-04-30 11:15:45.750 120 12154.60 -280.40 54967.57 88888.00 2011-04-30 11:15:45.875 120 12154.67 -280.38 54967.53 88888.00 2011-04-30 11:15:46.000 120 12154.77 -280.35 54967.47 88888.00 2011-04-30 11:15:46.125 120 12154.85 -280.23 54967.45 88888.00 2011-04-30 11:15:46.250 120 12154.98 -280.15 54967.43 88888.00 2011-04-30 11:15:46.375 120 12155.17 -280.07 54967.40 88888.00 2011-04-30 11:15:46.500 120 12155.27 -280.00 54967.40 88888.00 2011-04-30 11:15:46.625 120 12155.35 -279.98 54967.35 88888.00 2011-04-30 11:15:46.750 120 12155.55 -279.90 54967.32 88888.00 2011-04-30 11:15:46.875 120 12155.73 -279.80 54967.30 88888.00 2011-04-30 11:15:47.000 120 12155.90 -279.75 54967.22 88888.00 2011-04-30 11:15:47.125 120 12156.08 -279.70 54967.20 88888.00 2011-04-30 11:15:47.250 120 12156.27 -279.65 54967.15 88888.00 2011-04-30 11:15:47.375 120 12156.48 -279.62 54967.12 88888.00 2011-04-30 11:15:47.500 120 12156.65 -279.65 54967.10 88888.00 2011-04-30 11:15:47.625 120 12156.83 -279.62 54967.10 88888.00 2011-04-30 11:15:47.750 120 12157.05 -279.60 54967.07 88888.00 2011-04-30 11:15:47.875 120 12157.23 -279.57 54967.05 88888.00 2011-04-30 11:15:48.000 120 12157.35 -279.55 54966.97 88888.00 2011-04-30 11:15:48.125 120 12157.48 -279.52 54966.95 88888.00 2011-04-30 11:15:48.250 120 12157.50 -279.40 54966.95 88888.00 2011-04-30 11:15:48.375 120 12157.52 -279.30 54966.95 88888.00 2011-04-30 11:15:48.500 120 12157.48 -279.23 54966.95 88888.00 2011-04-30 11:15:48.625 120 12157.52 -279.05 54966.95 88888.00 2011-04-30 11:15:48.750 120 12157.50 -278.93 54966.95 88888.00 2011-04-30 11:15:48.875 120 12157.35 -278.77 54966.97 88888.00 2011-04-30 11:15:49.000 120 12157.20 -278.60 54966.97 88888.00 2011-04-30 11:15:49.125 120 12157.02 -278.43 54967.00 88888.00 2011-04-30 11:15:49.250 120 12156.80 -278.23 54966.97 88888.00 2011-04-30 11:15:49.375 120 12156.55 -278.05 54967.00 88888.00 2011-04-30 11:15:49.500 120 12156.27 -277.88 54967.03 88888.00 2011-04-30 11:15:49.625 120 12156.05 -277.70 54967.05 88888.00 2011-04-30 11:15:49.750 120 12155.75 -277.52 54967.10 88888.00 2011-04-30 11:15:49.875 120 12155.33 -277.40 54967.12 88888.00 2011-04-30 11:15:50.000 120 12154.95 -277.25 54967.12 88888.00 2011-04-30 11:15:50.125 120 12154.62 -277.07 54967.20 88888.00 2011-04-30 11:15:50.250 120 12154.25 -276.93 54967.22 88888.00 2011-04-30 11:15:50.375 120 12153.92 -276.77 54967.25 88888.00 2011-04-30 11:15:50.500 120 12153.58 -276.70 54967.28 88888.00 2011-04-30 11:15:50.625 120 12153.12 -276.62 54967.28 88888.00 2011-04-30 11:15:50.750 120 12152.75 -276.55 54967.30 88888.00 2011-04-30 11:15:50.875 120 12152.42 -276.45 54967.30 88888.00 2011-04-30 11:15:51.000 120 12152.10 -276.35 54967.30 88888.00 2011-04-30 11:15:51.125 120 12151.80 -276.27 54967.35 88888.00 2011-04-30 11:15:51.250 120 12151.45 -276.25 54967.35 88888.00 2011-04-30 11:15:51.375 120 12151.23 -276.23 54967.38 88888.00 2011-04-30 11:15:51.500 120 12151.02 -276.18 54967.38 88888.00 2011-04-30 11:15:51.625 120 12150.83 -276.18 54967.38 88888.00 2011-04-30 11:15:51.750 120 12150.67 -276.20 54967.38 88888.00 2011-04-30 11:15:51.875 120 12150.58 -276.18 54967.38 88888.00 2011-04-30 11:15:52.000 120 12150.55 -276.15 54967.35 88888.00 2011-04-30 11:15:52.125 120 12150.45 -276.15 54967.35 88888.00 2011-04-30 11:15:52.250 120 12150.38 -276.20 54967.35 88888.00 2011-04-30 11:15:52.375 120 12150.38 -276.20 54967.35 88888.00 2011-04-30 11:15:52.500 120 12150.30 -276.20 54967.35 88888.00 2011-04-30 11:15:52.625 120 12150.27 -276.18 54967.35 88888.00 2011-04-30 11:15:52.750 120 12150.33 -276.10 54967.38 88888.00 2011-04-30 11:15:52.875 120 12150.35 -276.05 54967.40 88888.00 2011-04-30 11:15:53.000 120 12150.33 -276.05 54967.35 88888.00 2011-04-30 11:15:53.125 120 12150.35 -276.00 54967.40 88888.00 2011-04-30 11:15:53.250 120 12150.35 -275.88 54967.45 88888.00 2011-04-30 11:15:53.375 120 12150.35 -275.75 54967.45 88888.00 2011-04-30 11:15:53.500 120 12150.30 -275.65 54967.43 88888.00 2011-04-30 11:15:53.625 120 12150.25 -275.48 54967.45 88888.00 2011-04-30 11:15:53.750 120 12150.27 -275.23 54967.50 88888.00 2011-04-30 11:15:53.875 120 12150.35 -275.07 54967.47 88888.00 2011-04-30 11:15:54.000 120 12150.42 -274.93 54967.47 88888.00 2011-04-30 11:15:54.125 120 12150.42 -274.75 54967.55 88888.00 2011-04-30 11:15:54.250 120 12150.35 -274.57 54967.57 88888.00 2011-04-30 11:15:54.375 120 12150.42 -274.43 54967.57 88888.00 2011-04-30 11:15:54.500 120 12150.48 -274.25 54967.60 88888.00 2011-04-30 11:15:54.625 120 12150.50 -274.05 54967.65 88888.00 2011-04-30 11:15:54.750 120 12150.50 -273.88 54967.70 88888.00 2011-04-30 11:15:54.875 120 12150.52 -273.65 54967.78 88888.00 2011-04-30 11:15:55.000 120 12150.62 -273.43 54967.82 88888.00 2011-04-30 11:15:55.125 120 12150.65 -273.23 54967.88 88888.00 2011-04-30 11:15:55.250 120 12150.70 -273.02 54967.93 88888.00 2011-04-30 11:15:55.375 120 12150.70 -272.82 54967.97 88888.00 2011-04-30 11:15:55.500 120 12150.77 -272.62 54968.03 88888.00 2011-04-30 11:15:55.625 120 12150.80 -272.43 54968.05 88888.00 2011-04-30 11:15:55.750 120 12150.77 -272.25 54968.10 88888.00 2011-04-30 11:15:55.875 120 12150.77 -272.00 54968.20 88888.00 2011-04-30 11:15:56.000 120 12150.77 -271.77 54968.25 88888.00 2011-04-30 11:15:56.125 120 12150.77 -271.57 54968.30 88888.00 2011-04-30 11:15:56.250 120 12150.73 -271.30 54968.43 88888.00 2011-04-30 11:15:56.375 120 12150.75 -271.10 54968.47 88888.00 2011-04-30 11:15:56.500 120 12150.75 -270.88 54968.60 88888.00 2011-04-30 11:15:56.625 120 12150.70 -270.55 54968.68 88888.00 2011-04-30 11:15:56.750 120 12150.60 -270.20 54968.75 88888.00 2011-04-30 11:15:56.875 120 12150.55 -269.88 54968.82 88888.00 2011-04-30 11:15:57.000 120 12150.48 -269.60 54968.88 88888.00 2011-04-30 11:15:57.125 120 12150.33 -269.25 54968.97 88888.00 2011-04-30 11:15:57.250 120 12150.17 -268.88 54969.10 88888.00 2011-04-30 11:15:57.375 120 12150.12 -268.60 54969.20 88888.00 2011-04-30 11:15:57.500 120 12150.02 -268.30 54969.28 88888.00 2011-04-30 11:15:57.625 120 12149.90 -268.02 54969.38 88888.00 2011-04-30 11:15:57.750 120 12149.75 -267.73 54969.47 88888.00 2011-04-30 11:15:57.875 120 12149.60 -267.43 54969.57 88888.00 2011-04-30 11:15:58.000 120 12149.52 -267.12 54969.62 88888.00 2011-04-30 11:15:58.125 120 12149.48 -266.88 54969.72 88888.00 2011-04-30 11:15:58.250 120 12149.33 -266.60 54969.82 88888.00 2011-04-30 11:15:58.375 120 12149.30 -266.35 54969.90 88888.00 2011-04-30 11:15:58.500 120 12149.25 -266.10 54970.00 88888.00 2011-04-30 11:15:58.625 120 12149.20 -265.88 54970.07 88888.00 2011-04-30 11:15:58.750 120 12149.15 -265.65 54970.12 88888.00 2011-04-30 11:15:58.875 120 12149.08 -265.43 54970.22 88888.00 2011-04-30 11:15:59.000 120 12149.05 -265.20 54970.30 88888.00 2011-04-30 11:15:59.125 120 12149.02 -264.95 54970.35 88888.00 2011-04-30 11:15:59.250 120 12148.88 -264.70 54970.45 88888.00 2011-04-30 11:15:59.375 120 12148.75 -264.45 54970.47 88888.00 2011-04-30 11:15:59.500 120 12148.65 -264.20 54970.57 88888.00 2011-04-30 11:15:59.625 120 12148.58 -264.00 54970.62 88888.00 2011-04-30 11:15:59.750 120 12148.45 -263.77 54970.70 88888.00 2011-04-30 11:15:59.875 120 12148.25 -263.60 54970.78 88888.00 2011-04-30 11:16:00.000 120 12148.02 -263.40 54970.88 88888.00 2011-04-30 11:16:00.125 120 12147.83 -263.20 54970.95 88888.00 2011-04-30 11:16:00.250 120 12147.52 -263.00 54971.00 88888.00 2011-04-30 11:16:00.375 120 12147.30 -262.77 54971.03 88888.00 2011-04-30 11:16:00.500 120 12147.10 -262.57 54971.07 88888.00 2011-04-30 11:16:00.625 120 12146.90 -262.38 54971.15 88888.00 2011-04-30 11:16:00.750 120 12146.80 -262.15 54971.18 88888.00 2011-04-30 11:16:00.875 120 12146.67 -261.93 54971.22 88888.00 2011-04-30 11:16:01.000 120 12146.52 -261.73 54971.20 88888.00 2011-04-30 11:16:01.125 120 12146.40 -261.57 54971.20 88888.00 2011-04-30 11:16:01.250 120 12146.33 -261.38 54971.20 88888.00 2011-04-30 11:16:01.375 120 12146.45 -261.20 54971.20 88888.00 2011-04-30 11:16:01.500 120 12146.50 -260.95 54971.22 88888.00 2011-04-30 11:16:01.625 120 12146.55 -260.75 54971.25 88888.00 2011-04-30 11:16:01.750 120 12146.55 -260.52 54971.25 88888.00 2011-04-30 11:16:01.875 120 12146.58 -260.25 54971.22 88888.00 2011-04-30 11:16:02.000 120 12146.62 -260.02 54971.22 88888.00 2011-04-30 11:16:02.125 120 12146.65 -259.82 54971.22 88888.00 2011-04-30 11:16:02.250 120 12146.67 -259.60 54971.25 88888.00 2011-04-30 11:16:02.375 120 12146.83 -259.43 54971.22 88888.00 2011-04-30 11:16:02.500 120 12146.92 -259.20 54971.22 88888.00 2011-04-30 11:16:02.625 120 12147.02 -259.02 54971.22 88888.00 2011-04-30 11:16:02.750 120 12147.15 -258.88 54971.22 88888.00 2011-04-30 11:16:02.875 120 12147.27 -258.68 54971.25 88888.00 2011-04-30 11:16:03.000 120 12147.30 -258.50 54971.25 88888.00 2011-04-30 11:16:03.125 120 12147.42 -258.38 54971.28 88888.00 2011-04-30 11:16:03.250 120 12147.52 -258.20 54971.30 88888.00 2011-04-30 11:16:03.375 120 12147.60 -258.05 54971.32 88888.00 2011-04-30 11:16:03.500 120 12147.62 -257.95 54971.32 88888.00 2011-04-30 11:16:03.625 120 12147.65 -257.80 54971.35 88888.00 2011-04-30 11:16:03.750 120 12147.67 -257.62 54971.38 88888.00 2011-04-30 11:16:03.875 120 12147.73 -257.50 54971.40 88888.00 2011-04-30 11:16:04.000 120 12147.75 -257.40 54971.38 88888.00 2011-04-30 11:16:04.125 120 12147.83 -257.27 54971.38 88888.00 2011-04-30 11:16:04.250 120 12147.90 -257.15 54971.40 88888.00 2011-04-30 11:16:04.375 120 12148.02 -257.02 54971.40 88888.00 2011-04-30 11:16:04.500 120 12148.15 -256.93 54971.38 88888.00 2011-04-30 11:16:04.625 120 12148.25 -256.82 54971.35 88888.00 2011-04-30 11:16:04.750 120 12148.27 -256.70 54971.32 88888.00 2011-04-30 11:16:04.875 120 12148.42 -256.52 54971.32 88888.00 2011-04-30 11:16:05.000 120 12148.60 -256.40 54971.30 88888.00 2011-04-30 11:16:05.125 120 12148.83 -256.30 54971.25 88888.00 2011-04-30 11:16:05.250 120 12149.08 -256.12 54971.25 88888.00 2011-04-30 11:16:05.375 120 12149.27 -256.02 54971.20 88888.00 2011-04-30 11:16:05.500 120 12149.52 -255.93 54971.15 88888.00 2011-04-30 11:16:05.625 120 12149.85 -255.80 54971.10 88888.00 2011-04-30 11:16:05.750 120 12150.17 -255.68 54971.05 88888.00 2011-04-30 11:16:05.875 120 12150.45 -255.57 54971.00 88888.00 2011-04-30 11:16:06.000 120 12150.77 -255.45 54970.95 88888.00 2011-04-30 11:16:06.125 120 12151.15 -255.32 54970.95 88888.00 2011-04-30 11:16:06.250 120 12151.60 -255.22 54970.90 88888.00 2011-04-30 11:16:06.375 120 12152.08 -255.15 54970.82 88888.00 2011-04-30 11:16:06.500 120 12152.60 -255.07 54970.75 88888.00 2011-04-30 11:16:06.625 120 12153.15 -255.00 54970.72 88888.00 2011-04-30 11:16:06.750 120 12153.67 -254.95 54970.62 88888.00 2011-04-30 11:16:06.875 120 12154.20 -254.90 54970.53 88888.00 2011-04-30 11:16:07.000 120 12154.80 -254.80 54970.45 88888.00 2011-04-30 11:16:07.125 120 12155.45 -254.68 54970.40 88888.00 2011-04-30 11:16:07.250 120 12156.00 -254.60 54970.32 88888.00 2011-04-30 11:16:07.375 120 12156.62 -254.53 54970.25 88888.00 2011-04-30 11:16:07.500 120 12157.27 -254.45 54970.20 88888.00 2011-04-30 11:16:07.625 120 12157.95 -254.43 54970.10 88888.00 2011-04-30 11:16:07.750 120 12158.65 -254.40 54970.03 88888.00 2011-04-30 11:16:07.875 120 12159.25 -254.38 54969.95 88888.00 2011-04-30 11:16:08.000 120 12159.83 -254.35 54969.85 88888.00 2011-04-30 11:16:08.125 120 12160.42 -254.40 54969.78 88888.00 2011-04-30 11:16:08.250 120 12161.08 -254.45 54969.70 88888.00 2011-04-30 11:16:08.375 120 12161.73 -254.50 54969.65 88888.00 2011-04-30 11:16:08.500 120 12162.35 -254.57 54969.60 88888.00 2011-04-30 11:16:08.625 120 12162.98 -254.70 54969.53 88888.00 2011-04-30 11:16:08.750 120 12163.52 -254.78 54969.45 88888.00 2011-04-30 11:16:08.875 120 12164.08 -254.90 54969.38 88888.00 2011-04-30 11:16:09.000 120 12164.65 -255.07 54969.28 88888.00 2011-04-30 11:16:09.125 120 12165.10 -255.18 54969.20 88888.00 2011-04-30 11:16:09.250 120 12165.50 -255.40 54969.15 88888.00 2011-04-30 11:16:09.375 120 12165.95 -255.43 54969.07 88888.00 2011-04-30 11:16:09.500 120 12166.42 -255.50 54968.97 88888.00 2011-04-30 11:16:09.625 120 12166.80 -255.55 54968.93 88888.00 2011-04-30 11:16:09.750 120 12167.10 -255.55 54968.85 88888.00 2011-04-30 11:16:09.875 120 12167.33 -255.55 54968.80 88888.00 2011-04-30 11:16:10.000 120 12167.62 -255.62 54968.72 88888.00 2011-04-30 11:16:10.125 120 12167.88 -255.62 54968.68 88888.00 2011-04-30 11:16:10.250 120 12168.12 -255.53 54968.62 88888.00 2011-04-30 11:16:10.375 120 12168.33 -255.50 54968.55 88888.00 2011-04-30 11:16:10.500 120 12168.40 -255.53 54968.45 88888.00 2011-04-30 11:16:10.625 120 12168.55 -255.50 54968.38 88888.00 2011-04-30 11:16:10.750 120 12168.67 -255.45 54968.32 88888.00 2011-04-30 11:16:10.875 120 12168.73 -255.45 54968.25 88888.00 2011-04-30 11:16:11.000 120 12168.77 -255.40 54968.18 88888.00 2011-04-30 11:16:11.125 120 12168.80 -255.35 54968.10 88888.00 2011-04-30 11:16:11.250 120 12168.88 -255.30 54968.03 88888.00 2011-04-30 11:16:11.375 120 12168.90 -255.30 54967.97 88888.00 2011-04-30 11:16:11.500 120 12168.85 -255.28 54967.88 88888.00 2011-04-30 11:16:11.625 120 12168.90 -255.18 54967.78 88888.00 2011-04-30 11:16:11.750 120 12168.90 -255.05 54967.68 88888.00 2011-04-30 11:16:11.875 120 12168.95 -254.93 54967.62 88888.00 2011-04-30 11:16:12.000 120 12168.92 -254.78 54967.55 88888.00 2011-04-30 11:16:12.125 120 12168.90 -254.62 54967.47 88888.00 2011-04-30 11:16:12.250 120 12168.83 -254.40 54967.40 88888.00 2011-04-30 11:16:12.375 120 12168.75 -254.20 54967.32 88888.00 2011-04-30 11:16:12.500 120 12168.55 -253.97 54967.22 88888.00 2011-04-30 11:16:12.625 120 12168.38 -253.72 54967.18 88888.00 2011-04-30 11:16:12.750 120 12168.27 -253.53 54967.12 88888.00 2011-04-30 11:16:12.875 120 12168.15 -253.22 54967.10 88888.00 2011-04-30 11:16:13.000 120 12168.00 -252.95 54967.03 88888.00 2011-04-30 11:16:13.125 120 12167.83 -252.72 54967.00 88888.00 2011-04-30 11:16:13.250 120 12167.65 -252.38 54966.97 88888.00 2011-04-30 11:16:13.375 120 12167.45 -252.10 54966.95 88888.00 2011-04-30 11:16:13.500 120 12167.25 -251.80 54966.93 88888.00 2011-04-30 11:16:13.625 120 12167.08 -251.50 54966.90 88888.00 2011-04-30 11:16:13.750 120 12166.75 -251.25 54966.88 88888.00 2011-04-30 11:16:13.875 120 12166.40 -251.00 54966.85 88888.00 2011-04-30 11:16:14.000 120 12166.23 -250.70 54966.90 88888.00 2011-04-30 11:16:14.125 120 12165.95 -250.40 54966.93 88888.00 2011-04-30 11:16:14.250 120 12165.65 -250.15 54966.95 88888.00 2011-04-30 11:16:14.375 120 12165.42 -249.93 54966.93 88888.00 2011-04-30 11:16:14.500 120 12165.23 -249.65 54966.93 88888.00 2011-04-30 11:16:14.625 120 12165.02 -249.43 54966.93 88888.00 2011-04-30 11:16:14.750 120 12164.80 -249.20 54966.95 88888.00 2011-04-30 11:16:14.875 120 12164.55 -249.00 54966.95 88888.00 2011-04-30 11:16:15.000 120 12164.33 -248.80 54966.95 88888.00 2011-04-30 11:16:15.125 120 12164.17 -248.55 54967.00 88888.00 2011-04-30 11:16:15.250 120 12164.00 -248.30 54967.05 88888.00 2011-04-30 11:16:15.375 120 12163.90 -248.07 54967.05 88888.00 2011-04-30 11:16:15.500 120 12163.73 -247.90 54967.10 88888.00 2011-04-30 11:16:15.625 120 12163.55 -247.70 54967.12 88888.00 2011-04-30 11:16:15.750 120 12163.38 -247.50 54967.15 88888.00 2011-04-30 11:16:15.875 120 12163.30 -247.28 54967.18 88888.00 2011-04-30 11:16:16.000 120 12163.17 -247.12 54967.20 88888.00 2011-04-30 11:16:16.125 120 12163.15 -246.88 54967.22 88888.00 2011-04-30 11:16:16.250 120 12163.10 -246.72 54967.22 88888.00 2011-04-30 11:16:16.375 120 12163.12 -246.60 54967.22 88888.00 2011-04-30 11:16:16.500 120 12163.20 -246.40 54967.28 88888.00 2011-04-30 11:16:16.625 120 12163.27 -246.22 54967.32 88888.00 2011-04-30 11:16:16.750 120 12163.38 -246.05 54967.35 88888.00 2011-04-30 11:16:16.875 120 12163.48 -245.95 54967.40 88888.00 2011-04-30 11:16:17.000 120 12163.65 -245.80 54967.40 88888.00 2011-04-30 11:16:17.125 120 12163.83 -245.70 54967.45 88888.00 2011-04-30 11:16:17.250 120 12164.00 -245.65 54967.47 88888.00 2011-04-30 11:16:17.375 120 12164.15 -245.62 54967.47 88888.00 2011-04-30 11:16:17.500 120 12164.38 -245.60 54967.53 88888.00 2011-04-30 11:16:17.625 120 12164.55 -245.60 54967.57 88888.00 2011-04-30 11:16:17.750 120 12164.70 -245.60 54967.65 88888.00 2011-04-30 11:16:17.875 120 12164.85 -245.65 54967.65 88888.00 2011-04-30 11:16:18.000 120 12165.10 -245.68 54967.65 88888.00 2011-04-30 11:16:18.125 120 12165.40 -245.68 54967.72 88888.00 2011-04-30 11:16:18.250 120 12165.67 -245.75 54967.78 88888.00 2011-04-30 11:16:18.375 120 12165.98 -245.80 54967.82 88888.00 2011-04-30 11:16:18.500 120 12166.20 -245.90 54967.88 88888.00 2011-04-30 11:16:18.625 120 12166.42 -246.00 54967.93 88888.00 2011-04-30 11:16:18.750 120 12166.60 -246.10 54967.97 88888.00 2011-04-30 11:16:18.875 120 12166.83 -246.18 54968.03 88888.00 2011-04-30 11:16:19.000 120 12167.15 -246.30 54968.05 88888.00 2011-04-30 11:16:19.125 120 12167.42 -246.45 54968.10 88888.00 2011-04-30 11:16:19.250 120 12167.55 -246.62 54968.15 88888.00 2011-04-30 11:16:19.375 120 12167.73 -246.75 54968.18 88888.00 2011-04-30 11:16:19.500 120 12167.92 -246.88 54968.22 88888.00 2011-04-30 11:16:19.625 120 12168.23 -247.00 54968.30 88888.00 2011-04-30 11:16:19.750 120 12168.48 -247.15 54968.30 88888.00 2011-04-30 11:16:19.875 120 12168.65 -247.28 54968.30 88888.00 2011-04-30 11:16:20.000 120 12168.80 -247.32 54968.30 88888.00 2011-04-30 11:16:20.125 120 12168.95 -247.43 54968.32 88888.00 2011-04-30 11:16:20.250 120 12169.12 -247.57 54968.30 88888.00 2011-04-30 11:16:20.375 120 12169.38 -247.65 54968.28 88888.00 2011-04-30 11:16:20.500 120 12169.58 -247.72 54968.30 88888.00 2011-04-30 11:16:20.625 120 12169.73 -247.78 54968.28 88888.00 2011-04-30 11:16:20.750 120 12169.90 -247.80 54968.22 88888.00 2011-04-30 11:16:20.875 120 12170.15 -247.82 54968.20 88888.00 2011-04-30 11:16:21.000 120 12170.45 -247.82 54968.15 88888.00 2011-04-30 11:16:21.125 120 12170.75 -247.88 54968.10 88888.00 2011-04-30 11:16:21.250 120 12171.05 -247.93 54968.03 88888.00 2011-04-30 11:16:21.375 120 12171.38 -247.90 54967.95 88888.00 2011-04-30 11:16:21.500 120 12171.65 -247.93 54967.82 88888.00 2011-04-30 11:16:21.625 120 12171.98 -247.95 54967.72 88888.00 2011-04-30 11:16:21.750 120 12172.33 -247.97 54967.60 88888.00 2011-04-30 11:16:21.875 120 12172.65 -248.03 54967.47 88888.00 2011-04-30 11:16:22.000 120 12172.92 -247.97 54967.32 88888.00 2011-04-30 11:16:22.125 120 12173.27 -247.95 54967.22 88888.00 2011-04-30 11:16:22.250 120 12173.52 -247.93 54967.07 88888.00 2011-04-30 11:16:22.375 120 12173.75 -247.88 54966.97 88888.00 2011-04-30 11:16:22.500 120 12174.05 -247.78 54966.88 88888.00 2011-04-30 11:16:22.625 120 12174.30 -247.62 54966.70 88888.00 2011-04-30 11:16:22.750 120 12174.48 -247.55 54966.53 88888.00 2011-04-30 11:16:22.875 120 12174.73 -247.47 54966.35 88888.00 2011-04-30 11:16:23.000 120 12175.05 -247.40 54966.15 88888.00 2011-04-30 11:16:23.125 120 12175.35 -247.22 54965.95 88888.00 2011-04-30 11:16:23.250 120 12175.60 -247.10 54965.72 88888.00 2011-04-30 11:16:23.375 120 12175.90 -246.97 54965.57 88888.00 2011-04-30 11:16:23.500 120 12176.58 -247.30 54964.85 88888.00 2011-04-30 11:16:23.625 120 12176.80 -247.18 54964.62 88888.00 2011-04-30 11:16:23.750 120 12177.08 -247.00 54964.43 88888.00 2011-04-30 11:16:23.875 120 12177.40 -246.80 54964.20 88888.00 2011-04-30 11:16:24.000 120 12177.73 -246.62 54963.97 88888.00 2011-04-30 11:16:24.125 120 12178.12 -246.43 54963.75 88888.00 2011-04-30 11:16:24.250 120 12178.40 -246.22 54963.50 88888.00 2011-04-30 11:16:24.375 120 12178.62 -246.03 54963.30 88888.00 2011-04-30 11:16:24.500 120 12178.45 -245.32 54963.60 88888.00 2011-04-30 11:16:24.625 120 12178.80 -245.15 54963.35 88888.00 2011-04-30 11:16:24.750 120 12179.20 -244.95 54963.15 88888.00 2011-04-30 11:16:24.875 120 12179.48 -244.78 54962.88 88888.00 2011-04-30 11:16:25.000 120 12179.83 -244.57 54962.62 88888.00 2011-04-30 11:16:25.125 120 12180.15 -244.40 54962.43 88888.00 2011-04-30 11:16:25.250 120 12180.48 -244.22 54962.18 88888.00 2011-04-30 11:16:25.375 120 12180.77 -244.03 54962.00 88888.00 2011-04-30 11:16:25.500 120 12181.08 -243.88 54961.75 88888.00 2011-04-30 11:16:25.625 120 12181.40 -243.72 54961.53 88888.00 2011-04-30 11:16:25.750 120 12181.70 -243.50 54961.30 88888.00 2011-04-30 11:16:25.875 120 12181.95 -243.38 54961.05 88888.00 2011-04-30 11:16:26.000 120 12182.23 -243.25 54960.82 88888.00 2011-04-30 11:16:26.125 120 12182.48 -243.15 54960.62 88888.00 2011-04-30 11:16:26.250 120 12182.70 -242.97 54960.38 88888.00 2011-04-30 11:16:26.375 120 12182.90 -242.85 54960.18 88888.00 2011-04-30 11:16:26.500 120 12183.12 -242.68 54959.97 88888.00 2011-04-30 11:16:26.625 120 12183.35 -242.47 54959.75 88888.00 2011-04-30 11:16:26.750 120 12183.60 -242.30 54959.50 88888.00 2011-04-30 11:16:26.875 120 12183.83 -242.10 54959.30 88888.00 2011-04-30 11:16:27.000 120 12184.02 -241.90 54959.12 88888.00 2011-04-30 11:16:27.125 120 12184.25 -241.68 54958.93 88888.00 2011-04-30 11:16:27.250 120 12184.55 -241.53 54958.65 88888.00 2011-04-30 11:16:27.375 120 12184.80 -241.30 54958.43 88888.00 2011-04-30 11:16:27.500 120 12185.05 -241.05 54958.20 88888.00 2011-04-30 11:16:27.625 120 12185.30 -240.85 54957.97 88888.00 2011-04-30 11:16:27.750 120 12185.55 -240.60 54957.78 88888.00 2011-04-30 11:16:27.875 120 12185.83 -240.35 54957.57 88888.00 2011-04-30 11:16:28.000 120 12186.02 -240.15 54957.32 88888.00 2011-04-30 11:16:28.125 120 12186.30 -239.93 54957.15 88888.00 2011-04-30 11:16:28.250 120 12186.52 -239.70 54956.90 88888.00 2011-04-30 11:16:28.375 120 12186.85 -239.50 54956.75 88888.00 2011-04-30 11:16:28.500 120 12187.12 -239.28 54956.53 88888.00 2011-04-30 11:16:28.625 120 12187.45 -239.07 54956.32 88888.00 2011-04-30 11:16:28.750 120 12187.75 -238.85 54956.12 88888.00 2011-04-30 11:16:28.875 120 12188.00 -238.72 54955.93 88888.00 2011-04-30 11:16:29.000 120 12188.20 -238.62 54955.68 88888.00 2011-04-30 11:16:29.125 120 12188.48 -238.47 54955.50 88888.00 2011-04-30 11:16:29.250 120 12188.67 -238.40 54955.25 88888.00 2011-04-30 11:16:29.375 120 12188.88 -238.32 54955.10 88888.00 2011-04-30 11:16:29.500 120 12189.12 -238.28 54954.88 88888.00 2011-04-30 11:16:29.625 120 12189.42 -238.25 54954.68 88888.00 2011-04-30 11:16:29.750 120 12189.62 -238.22 54954.45 88888.00 2011-04-30 11:16:29.875 120 12189.80 -238.20 54954.25 88888.00 2011-04-30 11:16:30.000 120 12190.02 -238.20 54954.03 88888.00 2011-04-30 11:16:30.125 120 12190.30 -238.18 54953.80 88888.00 2011-04-30 11:16:30.250 120 12190.55 -238.18 54953.53 88888.00 2011-04-30 11:16:30.375 120 12190.80 -238.12 54953.35 88888.00 2011-04-30 11:16:30.500 120 12190.98 -238.05 54953.12 88888.00 2011-04-30 11:16:30.625 120 12191.17 -237.95 54952.90 88888.00 2011-04-30 11:16:30.750 120 12191.45 -237.82 54952.68 88888.00 2011-04-30 11:16:30.875 120 12191.67 -237.75 54952.40 88888.00 2011-04-30 11:16:31.000 120 12191.90 -237.62 54952.15 88888.00 2011-04-30 11:16:31.125 120 12192.08 -237.47 54951.90 88888.00 2011-04-30 11:16:31.250 120 12192.33 -237.30 54951.60 88888.00 2011-04-30 11:16:31.375 120 12192.52 -237.12 54951.40 88888.00 2011-04-30 11:16:31.500 120 12192.65 -236.93 54951.15 88888.00 2011-04-30 11:16:31.625 120 12192.85 -236.72 54950.88 88888.00 2011-04-30 11:16:31.750 120 12193.10 -236.55 54950.62 88888.00 2011-04-30 11:16:31.875 120 12193.40 -236.38 54950.38 88888.00 2011-04-30 11:16:32.000 120 12193.62 -236.22 54950.05 88888.00 2011-04-30 11:16:32.125 120 12193.83 -236.10 54949.78 88888.00 2011-04-30 11:16:32.250 120 12194.10 -235.93 54949.47 88888.00 2011-04-30 11:16:32.375 120 12194.42 -235.78 54949.22 88888.00 2011-04-30 11:16:32.500 120 12194.75 -235.65 54948.95 88888.00 2011-04-30 11:16:32.625 120 12194.98 -235.60 54948.65 88888.00 2011-04-30 11:16:32.750 120 12195.20 -235.57 54948.35 88888.00 2011-04-30 11:16:32.875 120 12195.50 -235.55 54948.07 88888.00 2011-04-30 11:16:33.000 120 12195.85 -235.55 54947.82 88888.00 2011-04-30 11:16:33.125 120 12196.12 -235.60 54947.55 88888.00 2011-04-30 11:16:33.250 120 12196.35 -235.65 54947.20 88888.00 2011-04-30 11:16:33.375 120 12196.70 -235.68 54946.95 88888.00 2011-04-30 11:16:33.500 120 12197.10 -235.78 54946.65 88888.00 2011-04-30 11:16:33.625 120 12197.40 -235.90 54946.40 88888.00 2011-04-30 11:16:33.750 120 12197.67 -236.00 54946.15 88888.00 2011-04-30 11:16:33.875 120 12198.02 -236.12 54945.88 88888.00 2011-04-30 11:16:34.000 120 12198.35 -236.32 54945.57 88888.00 2011-04-30 11:16:34.125 120 12198.60 -236.50 54945.30 88888.00 2011-04-30 11:16:34.250 120 12198.95 -236.70 54945.00 88888.00 2011-04-30 11:16:34.375 120 12199.27 -236.82 54944.78 88888.00 2011-04-30 11:16:34.500 120 12199.62 -237.00 54944.50 88888.00 2011-04-30 11:16:34.625 120 12199.98 -237.20 54944.20 88888.00 2011-04-30 11:16:34.750 120 12200.30 -237.40 54943.95 88888.00 2011-04-30 11:16:34.875 120 12200.67 -237.60 54943.62 88888.00 2011-04-30 11:16:35.000 120 12201.00 -237.75 54943.35 88888.00 2011-04-30 11:16:35.125 120 12201.42 -237.97 54943.10 88888.00 2011-04-30 11:16:35.250 120 12201.83 -238.25 54942.78 88888.00 2011-04-30 11:16:35.375 120 12202.30 -238.43 54942.53 88888.00 2011-04-30 11:16:35.500 120 12202.62 -238.68 54942.22 88888.00 2011-04-30 11:16:35.625 120 12203.00 -238.93 54941.93 88888.00 2011-04-30 11:16:35.750 120 12203.42 -239.18 54941.62 88888.00 2011-04-30 11:16:35.875 120 12203.88 -239.35 54941.38 88888.00 2011-04-30 11:16:36.000 120 12204.25 -239.55 54941.10 88888.00 2011-04-30 11:16:36.125 120 12204.58 -239.72 54940.82 88888.00 2011-04-30 11:16:36.250 120 12204.90 -239.90 54940.55 88888.00 2011-04-30 11:16:36.375 120 12205.20 -240.03 54940.30 88888.00 2011-04-30 11:16:36.500 120 12205.48 -240.15 54940.03 88888.00 2011-04-30 11:16:36.625 120 12205.77 -240.28 54939.78 88888.00 2011-04-30 11:16:36.750 120 12206.10 -240.35 54939.53 88888.00 2011-04-30 11:16:36.875 120 12206.38 -240.43 54939.25 88888.00 2011-04-30 11:16:37.000 120 12206.65 -240.50 54939.00 88888.00 2011-04-30 11:16:37.125 120 12206.90 -240.60 54938.75 88888.00 2011-04-30 11:16:37.250 120 12207.17 -240.65 54938.43 88888.00 2011-04-30 11:16:37.375 120 12207.48 -240.62 54938.20 88888.00 2011-04-30 11:16:37.500 120 12207.73 -240.68 54937.95 88888.00 2011-04-30 11:16:37.625 120 12208.00 -240.72 54937.68 88888.00 2011-04-30 11:16:37.750 120 12208.27 -240.75 54937.45 88888.00 2011-04-30 11:16:37.875 120 12208.58 -240.78 54937.20 88888.00 2011-04-30 11:16:38.000 120 12208.83 -240.82 54936.90 88888.00 2011-04-30 11:16:38.125 120 12209.10 -240.82 54936.68 88888.00 2011-04-30 11:16:38.250 120 12209.42 -240.90 54936.38 88888.00 2011-04-30 11:16:38.375 120 12209.65 -240.93 54936.15 88888.00 2011-04-30 11:16:38.500 120 12209.92 -240.93 54935.93 88888.00 2011-04-30 11:16:38.625 120 12210.25 -240.97 54935.68 88888.00 2011-04-30 11:16:38.750 120 12210.50 -241.03 54935.40 88888.00 2011-04-30 11:16:38.875 120 12210.73 -241.05 54935.18 88888.00 2011-04-30 11:16:39.000 120 12210.98 -241.03 54934.95 88888.00 2011-04-30 11:16:39.125 120 12211.25 -241.00 54934.72 88888.00 2011-04-30 11:16:39.250 120 12211.55 -241.00 54934.47 88888.00 2011-04-30 11:16:39.375 120 12211.70 -240.93 54934.30 88888.00 2011-04-30 11:16:39.500 120 12211.90 -240.88 54934.07 88888.00 2011-04-30 11:16:39.625 120 12212.08 -240.82 54933.82 88888.00 2011-04-30 11:16:39.750 120 12212.20 -240.75 54933.55 88888.00 2011-04-30 11:16:39.875 120 12212.27 -240.70 54933.35 88888.00 2011-04-30 11:16:40.000 120 12212.42 -240.62 54933.15 88888.00 2011-04-30 11:16:40.125 120 12212.55 -240.60 54932.95 88888.00 2011-04-30 11:16:40.250 120 12212.62 -240.55 54932.70 88888.00 2011-04-30 11:16:40.375 120 12212.67 -240.53 54932.50 88888.00 2011-04-30 11:16:40.500 120 12212.67 -240.53 54932.30 88888.00 2011-04-30 11:16:40.625 120 12212.77 -240.53 54932.05 88888.00 2011-04-30 11:16:40.750 120 12213.00 -240.53 54931.88 88888.00 2011-04-30 11:16:40.875 120 12213.17 -240.62 54931.65 88888.00 2011-04-30 11:16:41.000 120 12213.27 -240.72 54931.43 88888.00 2011-04-30 11:16:41.125 120 12213.40 -240.75 54931.22 88888.00 2011-04-30 11:16:41.250 120 12213.55 -240.80 54931.00 88888.00 2011-04-30 11:16:41.375 120 12213.65 -240.85 54930.82 88888.00 2011-04-30 11:16:41.500 120 12213.83 -240.90 54930.60 88888.00 2011-04-30 11:16:41.625 120 12214.05 -241.03 54930.43 88888.00 2011-04-30 11:16:41.750 120 12214.25 -241.15 54930.20 88888.00 2011-04-30 11:16:41.875 120 12214.35 -241.22 54930.00 88888.00 2011-04-30 11:16:42.000 120 12214.48 -241.32 54929.80 88888.00 2011-04-30 11:16:42.125 120 12214.60 -241.43 54929.60 88888.00 2011-04-30 11:16:42.250 120 12214.73 -241.57 54929.35 88888.00 2011-04-30 11:16:42.375 120 12214.90 -241.65 54929.20 88888.00 2011-04-30 11:16:42.500 120 12215.02 -241.80 54929.00 88888.00 2011-04-30 11:16:42.625 120 12215.08 -242.00 54928.80 88888.00 2011-04-30 11:16:42.750 120 12215.15 -242.18 54928.60 88888.00 2011-04-30 11:16:42.875 120 12215.25 -242.35 54928.40 88888.00 2011-04-30 11:16:43.000 120 12215.27 -242.50 54928.20 88888.00 2011-04-30 11:16:43.125 120 12215.25 -242.72 54927.97 88888.00 2011-04-30 11:16:43.250 120 12215.27 -242.93 54927.75 88888.00 2011-04-30 11:16:43.375 120 12215.33 -243.03 54927.57 88888.00 2011-04-30 11:16:43.500 120 12215.38 -243.15 54927.35 88888.00 2011-04-30 11:16:43.625 120 12215.42 -243.25 54927.15 88888.00 2011-04-30 11:16:43.750 120 12215.48 -243.43 54926.90 88888.00 2011-04-30 11:16:43.875 120 12215.52 -243.57 54926.70 88888.00 2011-04-30 11:16:44.000 120 12215.52 -243.68 54926.50 88888.00 2011-04-30 11:16:44.125 120 12215.62 -243.85 54926.28 88888.00 2011-04-30 11:16:44.250 120 12215.65 -243.97 54926.00 88888.00 2011-04-30 11:16:44.375 120 12215.83 -244.05 54925.82 88888.00 2011-04-30 11:16:44.500 120 12215.95 -244.15 54925.62 88888.00 2011-04-30 11:16:44.625 120 12216.05 -244.25 54925.40 88888.00 2011-04-30 11:16:44.750 120 12216.23 -244.35 54925.20 88888.00 2011-04-30 11:16:44.875 120 12216.30 -244.40 54925.00 88888.00 2011-04-30 11:16:45.000 120 12216.35 -244.45 54924.80 88888.00 2011-04-30 11:16:45.125 120 12216.40 -244.53 54924.62 88888.00 2011-04-30 11:16:45.250 120 12216.40 -244.57 54924.38 88888.00 2011-04-30 11:16:45.375 120 12216.35 -244.57 54924.20 88888.00 2011-04-30 11:16:45.500 120 12216.27 -244.55 54924.07 88888.00 2011-04-30 11:16:45.625 120 12216.23 -244.50 54923.93 88888.00 2011-04-30 11:16:45.750 120 12216.17 -244.50 54923.75 88888.00 2011-04-30 11:16:45.875 120 12216.00 -244.47 54923.60 88888.00 2011-04-30 11:16:46.000 120 12215.77 -244.40 54923.50 88888.00 2011-04-30 11:16:46.125 120 12215.55 -244.32 54923.38 88888.00 2011-04-30 11:16:46.250 120 12215.30 -244.28 54923.20 88888.00 2011-04-30 11:16:46.375 120 12215.12 -244.25 54923.07 88888.00 2011-04-30 11:16:46.500 120 12214.80 -244.22 54922.95 88888.00 2011-04-30 11:16:46.625 120 12214.42 -244.18 54922.82 88888.00 2011-04-30 11:16:46.750 120 12214.08 -244.10 54922.70 88888.00 2011-04-30 11:16:46.875 120 12213.67 -244.05 54922.57 88888.00 2011-04-30 11:16:47.000 120 12213.30 -244.00 54922.45 88888.00 2011-04-30 11:16:47.125 120 12212.90 -243.95 54922.40 88888.00 2011-04-30 11:16:47.250 120 12212.45 -243.85 54922.32 88888.00 2011-04-30 11:16:47.375 120 12212.02 -243.75 54922.20 88888.00 2011-04-30 11:16:47.500 120 12211.58 -243.65 54922.05 88888.00 2011-04-30 11:16:47.625 120 12211.08 -243.53 54921.95 88888.00 2011-04-30 11:16:47.750 120 12210.65 -243.35 54921.88 88888.00 2011-04-30 11:16:47.875 120 12210.17 -243.22 54921.78 88888.00 2011-04-30 11:16:48.000 120 12209.67 -243.10 54921.65 88888.00 2011-04-30 11:16:48.125 120 12209.20 -242.97 54921.55 88888.00 2011-04-30 11:16:48.250 120 12208.75 -242.80 54921.40 88888.00 2011-04-30 11:16:48.375 120 12208.38 -242.60 54921.30 88888.00 2011-04-30 11:16:48.500 120 12207.98 -242.45 54921.22 88888.00 2011-04-30 11:16:48.625 120 12207.55 -242.30 54921.10 88888.00 2011-04-30 11:16:48.750 120 12207.12 -242.12 54920.97 88888.00 2011-04-30 11:16:48.875 120 12206.62 -241.88 54920.85 88888.00 2011-04-30 11:16:49.000 120 12206.17 -241.65 54920.75 88888.00 2011-04-30 11:16:49.125 120 12205.70 -241.47 54920.68 88888.00 2011-04-30 11:16:49.250 120 12205.20 -241.25 54920.53 88888.00 2011-04-30 11:16:49.375 120 12204.73 -241.07 54920.45 88888.00 2011-04-30 11:16:49.500 120 12204.12 -240.90 54920.38 88888.00 2011-04-30 11:16:49.625 120 12203.55 -240.78 54920.30 88888.00 2011-04-30 11:16:49.750 120 12203.05 -240.57 54920.20 88888.00 2011-04-30 11:16:49.875 120 12202.52 -240.43 54920.10 88888.00 2011-04-30 11:16:50.000 120 12201.98 -240.30 54920.00 88888.00 2011-04-30 11:16:50.125 120 12201.40 -240.12 54919.95 88888.00 2011-04-30 11:16:50.250 120 12200.75 -240.00 54919.88 88888.00 2011-04-30 11:16:50.375 120 12200.20 -239.88 54919.82 88888.00 2011-04-30 11:16:50.500 120 12199.60 -239.70 54919.80 88888.00 2011-04-30 11:16:50.625 120 12199.02 -239.50 54919.78 88888.00 2011-04-30 11:16:50.750 120 12198.45 -239.28 54919.75 88888.00 2011-04-30 11:16:50.875 120 12197.73 -239.10 54919.70 88888.00 2011-04-30 11:16:51.000 120 12197.05 -238.93 54919.65 88888.00 2011-04-30 11:16:51.125 120 12196.35 -238.75 54919.62 88888.00 2011-04-30 11:16:51.250 120 12195.62 -238.50 54919.62 88888.00 2011-04-30 11:16:51.375 120 12195.00 -238.28 54919.62 88888.00 2011-04-30 11:16:51.500 120 12194.30 -238.03 54919.60 88888.00 2011-04-30 11:16:51.625 120 12193.62 -237.82 54919.57 88888.00 2011-04-30 11:16:51.750 120 12192.88 -237.62 54919.55 88888.00 2011-04-30 11:16:51.875 120 12192.20 -237.45 54919.55 88888.00 2011-04-30 11:16:52.000 120 12191.60 -237.20 54919.47 88888.00 2011-04-30 11:16:52.125 120 12191.00 -236.95 54919.47 88888.00 2011-04-30 11:16:52.250 120 12190.35 -236.72 54919.45 88888.00 2011-04-30 11:16:52.375 120 12189.85 -236.57 54919.43 88888.00 2011-04-30 11:16:52.500 120 12189.35 -236.40 54919.35 88888.00 2011-04-30 11:16:52.625 120 12188.73 -236.22 54919.32 88888.00 2011-04-30 11:16:52.750 120 12188.15 -236.03 54919.30 88888.00 2011-04-30 11:16:52.875 120 12187.67 -235.85 54919.22 88888.00 2011-04-30 11:16:53.000 120 12187.23 -235.72 54919.15 88888.00 2011-04-30 11:16:53.125 120 12186.80 -235.55 54919.07 88888.00 2011-04-30 11:16:53.250 120 12186.38 -235.45 54919.03 88888.00 2011-04-30 11:16:53.375 120 12186.02 -235.35 54918.95 88888.00 2011-04-30 11:16:53.500 120 12185.73 -235.18 54918.88 88888.00 2011-04-30 11:16:53.625 120 12185.45 -235.03 54918.82 88888.00 2011-04-30 11:16:53.750 120 12185.12 -234.82 54918.72 88888.00 2011-04-30 11:16:53.875 120 12184.83 -234.72 54918.62 88888.00 2011-04-30 11:16:54.000 120 12184.58 -234.62 54918.47 88888.00 2011-04-30 11:16:54.125 120 12184.33 -234.53 54918.40 88888.00 2011-04-30 11:16:54.250 120 12184.10 -234.43 54918.25 88888.00 2011-04-30 11:16:54.375 120 12183.95 -234.32 54918.15 88888.00 2011-04-30 11:16:54.500 120 12183.83 -234.28 54918.00 88888.00 2011-04-30 11:16:54.625 120 12183.75 -234.22 54917.90 88888.00 2011-04-30 11:16:54.750 120 12183.73 -234.15 54917.75 88888.00 2011-04-30 11:16:54.875 120 12183.73 -234.12 54917.62 88888.00 2011-04-30 11:16:55.000 120 12183.75 -234.15 54917.50 88888.00 2011-04-30 11:16:55.125 120 12183.70 -234.22 54917.35 88888.00 2011-04-30 11:16:55.250 120 12183.70 -234.25 54917.15 88888.00 2011-04-30 11:16:55.375 120 12183.75 -234.25 54917.05 88888.00 2011-04-30 11:16:55.500 120 12183.83 -234.30 54916.90 88888.00 2011-04-30 11:16:55.625 120 12183.95 -234.35 54916.75 88888.00 2011-04-30 11:16:55.750 120 12184.00 -234.43 54916.55 88888.00 2011-04-30 11:16:55.875 120 12184.08 -234.45 54916.40 88888.00 2011-04-30 11:16:56.000 120 12184.17 -234.53 54916.22 88888.00 2011-04-30 11:16:56.125 120 12184.33 -234.57 54916.00 88888.00 2011-04-30 11:16:56.250 120 12184.42 -234.65 54915.82 88888.00 2011-04-30 11:16:56.375 120 12184.52 -234.68 54915.70 88888.00 2011-04-30 11:16:56.500 120 12184.60 -234.70 54915.53 88888.00 2011-04-30 11:16:56.625 120 12184.67 -234.78 54915.38 88888.00 2011-04-30 11:16:56.750 120 12184.77 -234.82 54915.20 88888.00 2011-04-30 11:16:56.875 120 12184.83 -234.85 54915.07 88888.00 2011-04-30 11:16:57.000 120 12184.90 -234.88 54914.90 88888.00 2011-04-30 11:16:57.125 120 12184.92 -234.93 54914.75 88888.00 2011-04-30 11:16:57.250 120 12184.85 -235.00 54914.60 88888.00 2011-04-30 11:16:57.375 120 12184.80 -235.00 54914.47 88888.00 2011-04-30 11:16:57.500 120 12184.75 -234.97 54914.35 88888.00 2011-04-30 11:16:57.625 120 12184.70 -234.97 54914.20 88888.00 2011-04-30 11:16:57.750 120 12184.58 -235.03 54914.07 88888.00 2011-04-30 11:16:57.875 120 12184.40 -235.00 54913.97 88888.00 2011-04-30 11:16:58.000 120 12184.23 -234.93 54913.85 88888.00 2011-04-30 11:16:58.125 120 12184.02 -234.88 54913.72 88888.00 2011-04-30 11:16:58.250 120 12183.77 -234.80 54913.62 88888.00 2011-04-30 11:16:58.375 120 12183.52 -234.72 54913.53 88888.00 2011-04-30 11:16:58.500 120 12183.20 -234.60 54913.47 88888.00 2011-04-30 11:16:58.625 120 12182.88 -234.47 54913.38 88888.00 2011-04-30 11:16:58.750 120 12182.65 -234.38 54913.32 88888.00 2011-04-30 11:16:58.875 120 12182.33 -234.25 54913.22 88888.00 2011-04-30 11:16:59.000 120 12181.95 -234.15 54913.12 88888.00 2011-04-30 11:16:59.125 120 12181.60 -234.05 54913.03 88888.00 2011-04-30 11:16:59.250 120 12181.25 -233.93 54912.95 88888.00 2011-04-30 11:16:59.375 120 12180.98 -233.80 54912.90 88888.00 2011-04-30 11:16:59.500 120 12180.67 -233.62 54912.85 88888.00 2011-04-30 11:16:59.625 120 12180.35 -233.53 54912.80 88888.00 2011-04-30 11:16:59.750 120 12180.02 -233.38 54912.78 88888.00 2011-04-30 11:16:59.875 120 12179.77 -233.30 54912.70 88888.00 2011-04-30 11:17:00.000 120 12179.52 -233.22 54912.60 88888.00 2011-04-30 11:17:00.125 120 12179.20 -233.15 54912.57 88888.00 2011-04-30 11:17:00.250 120 12178.83 -233.03 54912.55 88888.00 2011-04-30 11:17:00.375 120 12178.62 -232.95 54912.53 88888.00 2011-04-30 11:17:00.500 120 12178.35 -232.95 54912.47 88888.00 2011-04-30 11:17:00.625 120 12178.05 -232.95 54912.40 88888.00 2011-04-30 11:17:00.750 120 12177.77 -232.95 54912.38 88888.00 2011-04-30 11:17:00.875 120 12177.58 -232.93 54912.32 88888.00 2011-04-30 11:17:01.000 120 12177.38 -233.03 54912.22 88888.00 2011-04-30 11:17:01.125 120 12177.15 -233.15 54912.15 88888.00 2011-04-30 11:17:01.250 120 12176.88 -233.22 54912.10 88888.00 2011-04-30 11:17:01.375 120 12176.62 -233.28 54912.05 88888.00 2011-04-30 11:17:01.500 120 12176.42 -233.28 54912.03 88888.00 2011-04-30 11:17:01.625 120 12176.23 -233.35 54911.97 88888.00 2011-04-30 11:17:01.750 120 12176.00 -233.43 54911.88 88888.00 2011-04-30 11:17:01.875 120 12175.73 -233.47 54911.80 88888.00 2011-04-30 11:17:02.000 120 12175.48 -233.50 54911.75 88888.00 2011-04-30 11:17:02.125 120 12175.20 -233.50 54911.68 88888.00 2011-04-30 11:17:02.250 120 12174.88 -233.53 54911.60 88888.00 2011-04-30 11:17:02.375 120 12174.62 -233.53 54911.53 88888.00 2011-04-30 11:17:02.500 120 12174.25 -233.50 54911.43 88888.00 2011-04-30 11:17:02.625 120 12173.85 -233.45 54911.35 88888.00 2011-04-30 11:17:02.750 120 12173.45 -233.35 54911.30 88888.00 2011-04-30 11:17:02.875 120 12173.05 -233.30 54911.20 88888.00 2011-04-30 11:17:03.000 120 12172.67 -233.22 54911.10 88888.00 2011-04-30 11:17:03.125 120 12172.30 -233.18 54910.97 88888.00 2011-04-30 11:17:03.250 120 12171.90 -233.15 54910.90 88888.00 2011-04-30 11:17:03.375 120 12171.50 -233.10 54910.80 88888.00 2011-04-30 11:17:03.500 120 12171.12 -233.07 54910.68 88888.00 2011-04-30 11:17:03.625 120 12170.80 -233.03 54910.57 88888.00 2011-04-30 11:17:03.750 120 12170.42 -232.95 54910.47 88888.00 2011-04-30 11:17:03.875 120 12170.10 -232.90 54910.38 88888.00 2011-04-30 11:17:04.000 120 12169.77 -232.85 54910.22 88888.00 2011-04-30 11:17:04.125 120 12169.45 -232.80 54910.10 88888.00 2011-04-30 11:17:04.250 120 12169.00 -232.75 54910.00 88888.00 2011-04-30 11:17:04.375 120 12168.80 -232.68 54909.90 88888.00 2011-04-30 11:17:04.500 120 12168.65 -232.57 54909.75 88888.00 2011-04-30 11:17:04.625 120 12168.52 -232.50 54909.60 88888.00 2011-04-30 11:17:04.750 120 12168.35 -232.38 54909.47 88888.00 2011-04-30 11:17:04.875 120 12168.23 -232.22 54909.35 88888.00 2011-04-30 11:17:05.000 120 12168.17 -232.12 54909.18 88888.00 2011-04-30 11:17:05.125 120 12168.12 -232.00 54909.05 88888.00 2011-04-30 11:17:05.250 120 12168.12 -231.85 54908.88 88888.00 2011-04-30 11:17:05.375 120 12168.20 -231.68 54908.75 88888.00 2011-04-30 11:17:05.500 120 12168.27 -231.55 54908.60 88888.00 2011-04-30 11:17:05.625 120 12168.30 -231.35 54908.47 88888.00 2011-04-30 11:17:05.750 120 12168.38 -231.18 54908.28 88888.00 2011-04-30 11:17:05.875 120 12168.52 -230.95 54908.10 88888.00 2011-04-30 11:17:06.000 120 12168.65 -230.75 54907.95 88888.00 2011-04-30 11:17:06.125 120 12168.75 -230.55 54907.80 88888.00 2011-04-30 11:17:06.250 120 12168.88 -230.32 54907.57 88888.00 2011-04-30 11:17:06.375 120 12169.05 -230.12 54907.43 88888.00 2011-04-30 11:17:06.500 120 12169.12 -229.88 54907.28 88888.00 2011-04-30 11:17:06.625 120 12169.23 -229.62 54907.15 88888.00 2011-04-30 11:17:06.750 120 12169.30 -229.38 54907.00 88888.00 2011-04-30 11:17:06.875 120 12169.38 -229.05 54906.85 88888.00 2011-04-30 11:17:07.000 120 12169.48 -228.80 54906.70 88888.00 2011-04-30 11:17:07.125 120 12169.62 -228.53 54906.57 88888.00 2011-04-30 11:17:07.250 120 12169.80 -228.22 54906.43 88888.00 2011-04-30 11:17:07.375 120 12169.92 -227.97 54906.32 88888.00 2011-04-30 11:17:07.500 120 12170.15 -227.65 54906.22 88888.00 2011-04-30 11:17:07.625 120 12170.48 -227.38 54906.07 88888.00 2011-04-30 11:17:07.750 120 12170.80 -227.12 54905.95 88888.00 2011-04-30 11:17:07.875 120 12171.10 -226.88 54905.82 88888.00 2011-04-30 11:17:08.000 120 12171.40 -226.57 54905.70 88888.00 2011-04-30 11:17:08.125 120 12171.75 -226.32 54905.60 88888.00 2011-04-30 11:17:08.250 120 12172.02 -225.97 54905.43 88888.00 2011-04-30 11:17:08.375 120 12172.30 -225.72 54905.28 88888.00 2011-04-30 11:17:08.500 120 12172.65 -225.47 54905.15 88888.00 2011-04-30 11:17:08.625 120 12173.15 -225.20 54905.00 88888.00 2011-04-30 11:17:08.750 120 12173.58 -224.93 54904.88 88888.00 2011-04-30 11:17:08.875 120 12173.90 -224.70 54904.75 88888.00 2011-04-30 11:17:09.000 120 12174.33 -224.43 54904.65 88888.00 2011-04-30 11:17:09.125 120 12174.83 -224.15 54904.53 88888.00 2011-04-30 11:17:09.250 120 12175.20 -223.93 54904.38 88888.00 2011-04-30 11:17:09.375 120 12175.52 -223.70 54904.28 88888.00 2011-04-30 11:17:09.500 120 12175.90 -223.45 54904.18 88888.00 2011-04-30 11:17:09.625 120 12176.27 -223.25 54904.05 88888.00 2011-04-30 11:17:09.750 120 12176.55 -223.07 54903.90 88888.00 2011-04-30 11:17:09.875 120 12176.83 -222.85 54903.78 88888.00 2011-04-30 11:17:10.000 120 12177.12 -222.62 54903.65 88888.00 2011-04-30 11:17:10.125 120 12177.42 -222.40 54903.57 88888.00 2011-04-30 11:17:10.250 120 12177.73 -222.20 54903.45 88888.00 2011-04-30 11:17:10.375 120 12177.98 -221.97 54903.38 88888.00 2011-04-30 11:17:10.500 120 12178.17 -221.75 54903.25 88888.00 2011-04-30 11:17:10.625 120 12178.42 -221.53 54903.18 88888.00 2011-04-30 11:17:10.750 120 12178.62 -221.35 54903.03 88888.00 2011-04-30 11:17:10.875 120 12178.70 -221.12 54902.93 88888.00 2011-04-30 11:17:11.000 120 12178.83 -220.82 54902.85 88888.00 2011-04-30 11:17:11.125 120 12178.95 -220.55 54902.78 88888.00 2011-04-30 11:17:11.250 120 12179.02 -220.25 54902.68 88888.00 2011-04-30 11:17:11.375 120 12179.05 -220.03 54902.60 88888.00 2011-04-30 11:17:11.500 120 12179.02 -219.75 54902.53 88888.00 2011-04-30 11:17:11.625 120 12179.00 -219.50 54902.45 88888.00 2011-04-30 11:17:11.750 120 12178.92 -219.20 54902.43 88888.00 2011-04-30 11:17:11.875 120 12178.90 -218.88 54902.32 88888.00 2011-04-30 11:17:12.000 120 12178.83 -218.60 54902.22 88888.00 2011-04-30 11:17:12.125 120 12178.77 -218.32 54902.12 88888.00 2011-04-30 11:17:12.250 120 12178.65 -218.03 54902.05 88888.00 2011-04-30 11:17:12.375 120 12178.52 -217.75 54902.00 88888.00 2011-04-30 11:17:12.500 120 12178.38 -217.47 54901.93 88888.00 2011-04-30 11:17:12.625 120 12178.17 -217.18 54901.85 88888.00 2011-04-30 11:17:12.750 120 12177.92 -216.93 54901.75 88888.00 2011-04-30 11:17:12.875 120 12177.65 -216.65 54901.68 88888.00 2011-04-30 11:17:13.000 120 12177.42 -216.35 54901.60 88888.00 2011-04-30 11:17:13.125 120 12177.30 -216.07 54901.55 88888.00 2011-04-30 11:17:13.250 120 12177.08 -215.78 54901.45 88888.00 2011-04-30 11:17:13.375 120 12176.92 -215.55 54901.35 88888.00 2011-04-30 11:17:13.500 120 12176.70 -215.32 54901.28 88888.00 2011-04-30 11:17:13.625 120 12176.48 -215.10 54901.15 88888.00 2011-04-30 11:17:13.750 120 12176.30 -214.88 54901.07 88888.00 2011-04-30 11:17:13.875 120 12176.10 -214.65 54900.97 88888.00 2011-04-30 11:17:14.000 120 12175.92 -214.45 54900.90 88888.00 2011-04-30 11:17:14.125 120 12175.65 -214.32 54900.82 88888.00 2011-04-30 11:17:14.250 120 12175.38 -214.18 54900.72 88888.00 2011-04-30 11:17:14.375 120 12175.17 -214.05 54900.68 88888.00 2011-04-30 11:17:14.500 120 12174.98 -213.95 54900.60 88888.00 2011-04-30 11:17:14.625 120 12174.75 -213.82 54900.50 88888.00 2011-04-30 11:17:14.750 120 12174.50 -213.75 54900.40 88888.00 2011-04-30 11:17:14.875 120 12174.20 -213.62 54900.32 88888.00 2011-04-30 11:17:15.000 120 12173.90 -213.50 54900.25 88888.00 2011-04-30 11:17:15.125 120 12173.60 -213.35 54900.20 88888.00 2011-04-30 11:17:15.250 120 12173.38 -213.22 54900.15 88888.00 2011-04-30 11:17:15.375 120 12173.20 -213.10 54900.10 88888.00 2011-04-30 11:17:15.500 120 12173.00 -212.95 54900.05 88888.00 2011-04-30 11:17:15.625 120 12172.75 -212.78 54900.05 88888.00 2011-04-30 11:17:15.750 120 12172.48 -212.65 54900.00 88888.00 2011-04-30 11:17:15.875 120 12172.33 -212.47 54899.97 88888.00 2011-04-30 11:17:16.000 120 12172.15 -212.30 54899.93 88888.00 2011-04-30 11:17:16.125 120 12172.00 -212.10 54899.88 88888.00 2011-04-30 11:17:16.250 120 12171.90 -211.93 54899.82 88888.00 2011-04-30 11:17:16.375 120 12171.90 -211.72 54899.80 88888.00 2011-04-30 11:17:16.500 120 12171.85 -211.50 54899.72 88888.00 2011-04-30 11:17:16.625 120 12171.83 -211.30 54899.68 88888.00 2011-04-30 11:17:16.750 120 12171.90 -211.15 54899.62 88888.00 2011-04-30 11:17:16.875 120 12172.00 -211.00 54899.57 88888.00 2011-04-30 11:17:17.000 120 12172.08 -210.88 54899.50 88888.00 2011-04-30 11:17:17.125 120 12172.15 -210.70 54899.45 88888.00 2011-04-30 11:17:17.250 120 12172.23 -210.60 54899.40 88888.00 2011-04-30 11:17:17.375 120 12172.40 -210.53 54899.40 88888.00 2011-04-30 11:17:17.500 120 12172.67 -210.43 54899.38 88888.00 2011-04-30 11:17:17.625 120 12172.80 -210.35 54899.38 88888.00 2011-04-30 11:17:17.750 120 12172.95 -210.25 54899.32 88888.00 2011-04-30 11:17:17.875 120 12173.12 -210.20 54899.32 88888.00 2011-04-30 11:17:18.000 120 12173.27 -210.15 54899.30 88888.00 2011-04-30 11:17:18.125 120 12173.40 -210.10 54899.30 88888.00 2011-04-30 11:17:18.250 120 12173.58 -210.05 54899.30 88888.00 2011-04-30 11:17:18.375 120 12173.75 -209.97 54899.30 88888.00 2011-04-30 11:17:18.500 120 12173.83 -209.95 54899.30 88888.00 2011-04-30 11:17:18.625 120 12173.98 -209.93 54899.30 88888.00 2011-04-30 11:17:18.750 120 12174.20 -209.93 54899.28 88888.00 2011-04-30 11:17:18.875 120 12174.38 -209.88 54899.28 88888.00 2011-04-30 11:17:19.000 120 12174.50 -209.85 54899.28 88888.00 2011-04-30 11:17:19.125 120 12174.65 -209.85 54899.25 88888.00 2011-04-30 11:17:19.250 120 12174.77 -209.85 54899.28 88888.00 2011-04-30 11:17:19.375 120 12174.95 -209.88 54899.32 88888.00 2011-04-30 11:17:19.500 120 12175.02 -209.90 54899.32 88888.00 2011-04-30 11:17:19.625 120 12175.10 -209.93 54899.32 88888.00 2011-04-30 11:17:19.750 120 12175.20 -209.95 54899.35 88888.00 2011-04-30 11:17:19.875 120 12175.33 -210.03 54899.38 88888.00 2011-04-30 11:17:20.000 120 12175.45 -210.18 54899.35 88888.00 2011-04-30 11:17:20.125 120 12175.60 -210.35 54899.38 88888.00 2011-04-30 11:17:20.250 120 12175.67 -210.45 54899.40 88888.00 2011-04-30 11:17:20.375 120 12175.77 -210.55 54899.40 88888.00 2011-04-30 11:17:20.500 120 12175.80 -210.75 54899.40 88888.00 2011-04-30 11:17:20.625 120 12175.83 -210.90 54899.45 88888.00 2011-04-30 11:17:20.750 120 12175.85 -211.03 54899.47 88888.00 2011-04-30 11:17:20.875 120 12175.85 -211.20 54899.50 88888.00 2011-04-30 11:17:21.000 120 12175.90 -211.47 54899.47 88888.00 2011-04-30 11:17:21.125 120 12175.90 -211.72 54899.50 88888.00 2011-04-30 11:17:21.250 120 12175.88 -211.95 54899.53 88888.00 2011-04-30 11:17:21.375 120 12175.95 -212.10 54899.55 88888.00 2011-04-30 11:17:21.500 120 12175.98 -212.40 54899.55 88888.00 2011-04-30 11:17:21.625 120 12176.00 -212.72 54899.55 88888.00 2011-04-30 11:17:21.750 120 12176.08 -213.05 54899.55 88888.00 2011-04-30 11:17:21.875 120 12176.15 -213.38 54899.57 88888.00 2011-04-30 11:17:22.000 120 12176.25 -213.72 54899.55 88888.00 2011-04-30 11:17:22.125 120 12176.42 -214.10 54899.55 88888.00 2011-04-30 11:17:22.250 120 12176.65 -214.55 54899.55 88888.00 2011-04-30 11:17:22.375 120 12176.83 -214.90 54899.57 88888.00 2011-04-30 11:17:22.500 120 12177.02 -215.28 54899.57 88888.00 2011-04-30 11:17:22.625 120 12177.33 -215.70 54899.55 88888.00 2011-04-30 11:17:22.750 120 12177.62 -216.12 54899.53 88888.00 2011-04-30 11:17:22.875 120 12178.00 -216.53 54899.53 88888.00 2011-04-30 11:17:23.000 120 12178.35 -216.88 54899.47 88888.00 2011-04-30 11:17:23.125 120 12178.80 -217.28 54899.45 88888.00 2011-04-30 11:17:23.250 120 12179.23 -217.65 54899.43 88888.00 2011-04-30 11:17:23.375 120 12179.65 -217.93 54899.40 88888.00 2011-04-30 11:17:23.500 120 12180.10 -218.28 54899.35 88888.00 2011-04-30 11:17:23.625 120 12180.60 -218.60 54899.30 88888.00 2011-04-30 11:17:23.750 120 12181.10 -218.93 54899.25 88888.00 2011-04-30 11:17:23.875 120 12181.60 -219.22 54899.20 88888.00 2011-04-30 11:17:24.000 120 12182.12 -219.50 54899.15 88888.00 2011-04-30 11:17:24.125 120 12182.58 -219.82 54899.07 88888.00 2011-04-30 11:17:24.250 120 12183.12 -220.15 54899.00 88888.00 2011-04-30 11:17:24.375 120 12183.60 -220.35 54898.95 88888.00 2011-04-30 11:17:24.500 120 12184.12 -220.57 54898.88 88888.00 2011-04-30 11:17:24.625 120 12184.62 -220.82 54898.82 88888.00 2011-04-30 11:17:24.750 120 12185.08 -221.07 54898.75 88888.00 2011-04-30 11:17:24.875 120 12185.58 -221.28 54898.68 88888.00 2011-04-30 11:17:25.000 120 12186.10 -221.53 54898.60 88888.00 2011-04-30 11:17:25.125 120 12186.65 -221.72 54898.53 88888.00 2011-04-30 11:17:25.250 120 12187.17 -222.00 54898.43 88888.00 2011-04-30 11:17:25.375 120 12187.62 -222.12 54898.40 88888.00 2011-04-30 11:17:25.500 120 12188.05 -222.25 54898.32 88888.00 2011-04-30 11:17:25.625 120 12188.58 -222.40 54898.28 88888.00 2011-04-30 11:17:25.750 120 12189.00 -222.53 54898.15 88888.00 2011-04-30 11:17:25.875 120 12189.45 -222.65 54898.05 88888.00 2011-04-30 11:17:26.000 120 12189.88 -222.75 54897.97 88888.00 2011-04-30 11:17:26.125 120 12190.35 -222.75 54897.90 88888.00 2011-04-30 11:17:26.250 120 12190.80 -222.80 54897.78 88888.00 2011-04-30 11:17:26.375 120 12191.23 -222.80 54897.68 88888.00 2011-04-30 11:17:26.500 120 12191.60 -222.82 54897.60 88888.00 2011-04-30 11:17:26.625 120 12192.00 -222.75 54897.55 88888.00 2011-04-30 11:17:26.750 120 12192.40 -222.70 54897.47 88888.00 2011-04-30 11:17:26.875 120 12192.80 -222.60 54897.35 88888.00 2011-04-30 11:17:27.000 120 12193.20 -222.60 54897.22 88888.00 2011-04-30 11:17:27.125 120 12193.62 -222.47 54897.15 88888.00 2011-04-30 11:17:27.250 120 12193.98 -222.38 54897.03 88888.00 2011-04-30 11:17:27.375 120 12194.27 -222.25 54896.97 88888.00 2011-04-30 11:17:27.500 120 12194.58 -222.15 54896.88 88888.00 2011-04-30 11:17:27.625 120 12194.98 -222.03 54896.78 88888.00 2011-04-30 11:17:27.750 120 12195.33 -221.90 54896.72 88888.00 2011-04-30 11:17:27.875 120 12195.62 -221.78 54896.65 88888.00 2011-04-30 11:17:28.000 120 12195.92 -221.65 54896.53 88888.00 2011-04-30 11:17:28.125 120 12196.17 -221.53 54896.45 88888.00 2011-04-30 11:17:28.250 120 12196.52 -221.38 54896.35 88888.00 2011-04-30 11:17:28.375 120 12196.85 -221.22 54896.28 88888.00 2011-04-30 11:17:28.500 120 12197.15 -221.10 54896.18 88888.00 2011-04-30 11:17:28.625 120 12197.48 -221.03 54896.10 88888.00 2011-04-30 11:17:28.750 120 12197.73 -220.90 54896.03 88888.00 2011-04-30 11:17:28.875 120 12198.05 -220.78 54896.00 88888.00 2011-04-30 11:17:29.000 120 12198.35 -220.68 54895.95 88888.00 2011-04-30 11:17:29.125 120 12198.62 -220.60 54895.88 88888.00 2011-04-30 11:17:29.250 120 12198.95 -220.50 54895.82 88888.00 2011-04-30 11:17:29.375 120 12199.27 -220.40 54895.72 88888.00 2011-04-30 11:17:29.500 120 12199.62 -220.32 54895.68 88888.00 2011-04-30 11:17:29.625 120 12199.90 -220.22 54895.60 88888.00 2011-04-30 11:17:29.750 120 12200.10 -220.12 54895.57 88888.00 2011-04-30 11:17:29.875 120 12200.33 -220.12 54895.47 88888.00 2011-04-30 11:17:30.000 120 12200.52 -220.05 54895.43 88888.00 2011-04-30 11:17:30.125 120 12200.65 -219.95 54895.43 88888.00 2011-04-30 11:17:30.250 120 12200.70 -219.88 54895.38 88888.00 2011-04-30 11:17:30.375 120 12200.75 -219.80 54895.38 88888.00 2011-04-30 11:17:30.500 120 12200.70 -219.65 54895.38 88888.00 2011-04-30 11:17:30.625 120 12200.60 -219.53 54895.40 88888.00 2011-04-30 11:17:30.750 120 12200.45 -219.30 54895.40 88888.00 2011-04-30 11:17:30.875 120 12200.27 -219.18 54895.43 88888.00 2011-04-30 11:17:31.000 120 12200.08 -219.03 54895.43 88888.00 2011-04-30 11:17:31.125 120 12199.83 -218.85 54895.43 88888.00 2011-04-30 11:17:31.250 120 12199.55 -218.65 54895.43 88888.00 2011-04-30 11:17:31.375 120 12199.25 -218.45 54895.43 88888.00 2011-04-30 11:17:31.500 120 12198.92 -218.22 54895.43 88888.00 2011-04-30 11:17:31.625 120 12198.58 -217.95 54895.47 88888.00 2011-04-30 11:17:31.750 120 12198.23 -217.68 54895.53 88888.00 2011-04-30 11:17:31.875 120 12197.75 -217.45 54895.55 88888.00 2011-04-30 11:17:32.000 120 12197.30 -217.20 54895.55 88888.00 2011-04-30 11:17:32.125 120 12196.85 -216.95 54895.55 88888.00 2011-04-30 11:17:32.250 120 12196.33 -216.70 54895.57 88888.00 2011-04-30 11:17:32.375 120 12195.92 -216.40 54895.60 88888.00 2011-04-30 11:17:32.500 120 12195.42 -216.07 54895.68 88888.00 2011-04-30 11:17:32.625 120 12194.92 -215.80 54895.70 88888.00 2011-04-30 11:17:32.750 120 12194.45 -215.53 54895.72 88888.00 2011-04-30 11:17:32.875 120 12194.05 -215.25 54895.80 88888.00 2011-04-30 11:17:33.000 120 12193.50 -214.97 54895.85 88888.00 2011-04-30 11:17:33.125 120 12192.90 -214.68 54895.90 88888.00 2011-04-30 11:17:33.250 120 12192.38 -214.43 54895.97 88888.00 2011-04-30 11:17:33.375 120 12191.85 -214.20 54895.97 88888.00 2011-04-30 11:17:33.500 120 12191.38 -213.97 54896.00 88888.00 2011-04-30 11:17:33.625 120 12191.00 -213.72 54896.05 88888.00 2011-04-30 11:17:33.750 120 12190.55 -213.53 54896.10 88888.00 2011-04-30 11:17:33.875 120 12190.15 -213.32 54896.15 88888.00 2011-04-30 11:17:34.000 120 12189.73 -213.12 54896.18 88888.00 2011-04-30 11:17:34.125 120 12189.35 -212.93 54896.30 88888.00 2011-04-30 11:17:34.250 120 12188.88 -212.70 54896.40 88888.00 2011-04-30 11:17:34.375 120 12188.55 -212.50 54896.43 88888.00 2011-04-30 11:17:34.500 120 12188.12 -212.30 54896.50 88888.00 2011-04-30 11:17:34.625 120 12187.80 -212.12 54896.60 88888.00 2011-04-30 11:17:34.750 120 12187.45 -212.00 54896.68 88888.00 2011-04-30 11:17:34.875 120 12187.08 -211.78 54896.78 88888.00 2011-04-30 11:17:35.000 120 12186.73 -211.53 54896.85 88888.00 2011-04-30 11:17:35.125 120 12186.40 -211.30 54896.93 88888.00 2011-04-30 11:17:35.250 120 12186.02 -211.00 54897.03 88888.00 2011-04-30 11:17:35.375 120 12185.73 -210.72 54897.10 88888.00 2011-04-30 11:17:35.500 120 12185.42 -210.45 54897.20 88888.00 2011-04-30 11:17:35.625 120 12185.17 -210.18 54897.32 88888.00 2011-04-30 11:17:35.750 120 12184.90 -209.82 54897.45 88888.00 2011-04-30 11:17:35.875 120 12184.73 -209.47 54897.55 88888.00 2011-04-30 11:17:36.000 120 12184.58 -209.10 54897.65 88888.00 2011-04-30 11:17:36.125 120 12184.35 -208.75 54897.78 88888.00 2011-04-30 11:17:36.250 120 12184.08 -208.35 54897.93 88888.00 2011-04-30 11:17:36.375 120 12183.95 -208.00 54898.05 88888.00 2011-04-30 11:17:36.500 120 12183.85 -207.57 54898.12 88888.00 2011-04-30 11:17:36.625 120 12183.73 -207.22 54898.20 88888.00 2011-04-30 11:17:36.750 120 12183.70 -206.88 54898.32 88888.00 2011-04-30 11:17:36.875 120 12183.70 -206.45 54898.45 88888.00 2011-04-30 11:17:37.000 120 12183.62 -206.05 54898.60 88888.00 2011-04-30 11:17:37.125 120 12183.58 -205.68 54898.72 88888.00 2011-04-30 11:17:37.250 120 12183.48 -205.35 54898.93 88888.00 2011-04-30 11:17:37.375 120 12183.40 -205.00 54899.03 88888.00 2011-04-30 11:17:37.500 120 12183.40 -204.65 54899.18 88888.00 2011-04-30 11:17:37.625 120 12183.48 -204.30 54899.30 88888.00 2011-04-30 11:17:37.750 120 12183.45 -204.03 54899.47 88888.00 2011-04-30 11:17:37.875 120 12183.40 -203.75 54899.65 88888.00 2011-04-30 11:17:38.000 120 12183.35 -203.47 54899.82 88888.00 2011-04-30 11:17:38.125 120 12183.40 -203.25 54899.97 88888.00 2011-04-30 11:17:38.250 120 12183.38 -203.00 54900.20 88888.00 2011-04-30 11:17:38.375 120 12183.38 -202.82 54900.38 88888.00 2011-04-30 11:17:38.500 120 12183.40 -202.68 54900.57 88888.00 2011-04-30 11:17:38.625 120 12183.48 -202.53 54900.80 88888.00 2011-04-30 11:17:38.750 120 12183.50 -202.43 54900.97 88888.00 2011-04-30 11:17:38.875 120 12183.52 -202.32 54901.20 88888.00 2011-04-30 11:17:39.000 120 12183.55 -202.28 54901.43 88888.00 2011-04-30 11:17:39.125 120 12183.58 -202.22 54901.62 88888.00 2011-04-30 11:17:39.250 120 12183.62 -202.18 54901.90 88888.00 2011-04-30 11:17:39.375 120 12183.77 -202.12 54902.12 88888.00 2011-04-30 11:17:39.500 120 12183.88 -202.15 54902.35 88888.00 2011-04-30 11:17:39.625 120 12184.05 -202.12 54902.60 88888.00 2011-04-30 11:17:39.750 120 12184.23 -202.15 54902.85 88888.00 2011-04-30 11:17:39.875 120 12184.38 -202.25 54903.10 88888.00 2011-04-30 11:17:40.000 120 12184.50 -202.32 54903.32 88888.00 2011-04-30 11:17:40.125 120 12184.65 -202.40 54903.65 88888.00 2011-04-30 11:17:40.250 120 12184.77 -202.53 54903.95 88888.00 2011-04-30 11:17:40.375 120 12184.90 -202.60 54904.18 88888.00 2011-04-30 11:17:40.500 120 12184.98 -202.75 54904.45 88888.00 2011-04-30 11:17:40.625 120 12185.10 -202.88 54904.72 88888.00 2011-04-30 11:17:40.750 120 12185.30 -203.00 54904.95 88888.00 2011-04-30 11:17:40.875 120 12185.55 -203.15 54905.25 88888.00 2011-04-30 11:17:41.000 120 12185.73 -203.25 54905.57 88888.00 2011-04-30 11:17:41.125 120 12185.88 -203.43 54905.85 88888.00 2011-04-30 11:17:41.250 120 12185.98 -203.57 54906.15 88888.00 2011-04-30 11:17:41.375 120 12186.10 -203.70 54906.38 88888.00 2011-04-30 11:17:41.500 120 12186.20 -203.82 54906.65 88888.00 2011-04-30 11:17:41.625 120 12186.27 -203.97 54906.97 88888.00 2011-04-30 11:17:41.750 120 12186.40 -204.03 54907.25 88888.00 2011-04-30 11:17:41.875 120 12186.48 -204.20 54907.50 88888.00 2011-04-30 11:17:42.000 120 12186.50 -204.32 54907.75 88888.00 2011-04-30 11:17:42.125 120 12186.58 -204.43 54908.00 88888.00 2011-04-30 11:17:42.250 120 12186.70 -204.53 54908.28 88888.00 2011-04-30 11:17:42.375 120 12186.85 -204.55 54908.47 88888.00 2011-04-30 11:17:42.500 120 12186.90 -204.65 54908.75 88888.00 2011-04-30 11:17:42.625 120 12186.85 -204.72 54908.93 88888.00 2011-04-30 11:17:42.750 120 12186.80 -204.78 54909.18 88888.00 2011-04-30 11:17:42.875 120 12186.77 -204.80 54909.43 88888.00 2011-04-30 11:17:43.000 120 12186.77 -204.80 54909.65 88888.00 2011-04-30 11:17:43.125 120 12186.75 -204.82 54909.90 88888.00 2011-04-30 11:17:43.250 120 12186.62 -204.85 54910.15 88888.00 2011-04-30 11:17:43.375 120 12186.55 -204.80 54910.35 88888.00 2011-04-30 11:17:43.500 120 12186.45 -204.78 54910.55 88888.00 2011-04-30 11:17:43.625 120 12186.40 -204.72 54910.78 88888.00 2011-04-30 11:17:43.750 120 12186.33 -204.65 54911.03 88888.00 2011-04-30 11:17:43.875 120 12186.23 -204.60 54911.18 88888.00 2011-04-30 11:17:44.000 120 12186.08 -204.50 54911.32 88888.00 2011-04-30 11:17:44.125 120 12185.90 -204.32 54911.55 88888.00 2011-04-30 11:17:44.250 120 12185.67 -204.20 54911.78 88888.00 2011-04-30 11:17:44.375 120 12185.62 -204.07 54911.95 88888.00 2011-04-30 11:17:44.500 120 12185.45 -203.93 54912.12 88888.00 2011-04-30 11:17:44.625 120 12185.20 -203.70 54912.32 88888.00 2011-04-30 11:17:44.750 120 12184.92 -203.45 54912.50 88888.00 2011-04-30 11:17:44.875 120 12184.65 -203.20 54912.68 88888.00 2011-04-30 11:17:45.000 120 12184.30 -202.90 54912.82 88888.00 2011-04-30 11:17:45.125 120 12183.95 -202.68 54913.00 88888.00 2011-04-30 11:17:45.250 120 12183.58 -202.43 54913.18 88888.00 2011-04-30 11:17:45.375 120 12183.30 -202.15 54913.28 88888.00 2011-04-30 11:17:45.500 120 12182.90 -201.88 54913.45 88888.00 2011-04-30 11:17:45.625 120 12182.55 -201.60 54913.62 88888.00 2011-04-30 11:17:45.750 120 12182.20 -201.32 54913.75 88888.00 2011-04-30 11:17:45.875 120 12181.77 -201.07 54913.88 88888.00 2011-04-30 11:17:46.000 120 12181.45 -200.85 54914.00 88888.00 2011-04-30 11:17:46.125 120 12181.05 -200.57 54914.15 88888.00 2011-04-30 11:17:46.250 120 12180.62 -200.28 54914.28 88888.00 2011-04-30 11:17:46.375 120 12180.30 -200.03 54914.38 88888.00 2011-04-30 11:17:46.500 120 12179.92 -199.80 54914.47 88888.00 2011-04-30 11:17:46.625 120 12179.58 -199.55 54914.57 88888.00 2011-04-30 11:17:46.750 120 12179.23 -199.32 54914.68 88888.00 2011-04-30 11:17:46.875 120 12178.85 -199.15 54914.75 88888.00 2011-04-30 11:17:47.000 120 12178.50 -198.95 54914.82 88888.00 2011-04-30 11:17:47.125 120 12178.25 -198.72 54914.93 88888.00 2011-04-30 11:17:47.250 120 12178.00 -198.53 54915.03 88888.00 2011-04-30 11:17:47.375 120 12177.75 -198.40 54915.05 88888.00 2011-04-30 11:17:47.500 120 12177.50 -198.28 54915.10 88888.00 2011-04-30 11:17:47.625 120 12177.25 -198.15 54915.15 88888.00 2011-04-30 11:17:47.750 120 12177.10 -198.03 54915.18 88888.00 2011-04-30 11:17:47.875 120 12176.98 -197.90 54915.22 88888.00 2011-04-30 11:17:48.000 120 12176.85 -197.80 54915.25 88888.00 2011-04-30 11:17:48.125 120 12176.75 -197.70 54915.28 88888.00 2011-04-30 11:17:48.250 120 12176.70 -197.57 54915.35 88888.00 2011-04-30 11:17:48.375 120 12176.62 -197.50 54915.38 88888.00 2011-04-30 11:17:48.500 120 12176.48 -197.45 54915.43 88888.00 2011-04-30 11:17:48.625 120 12176.42 -197.38 54915.47 88888.00 2011-04-30 11:17:48.750 120 12176.38 -197.35 54915.50 88888.00 2011-04-30 11:17:48.875 120 12176.30 -197.35 54915.55 88888.00 2011-04-30 11:17:49.000 120 12176.25 -197.40 54915.60 88888.00 2011-04-30 11:17:49.125 120 12176.23 -197.38 54915.68 88888.00 2011-04-30 11:17:49.250 120 12176.17 -197.38 54915.75 88888.00 2011-04-30 11:17:49.375 120 12176.08 -197.43 54915.80 88888.00 2011-04-30 11:17:49.500 120 12176.02 -197.45 54915.88 88888.00 2011-04-30 11:17:49.625 120 12175.98 -197.55 54915.95 88888.00 2011-04-30 11:17:49.750 120 12175.80 -197.65 54916.03 88888.00 2011-04-30 11:17:49.875 120 12175.65 -197.72 54916.10 88888.00 2011-04-30 11:17:50.000 120 12175.52 -197.75 54916.20 88888.00 2011-04-30 11:17:50.125 120 12175.38 -197.78 54916.25 88888.00 2011-04-30 11:17:50.250 120 12175.25 -197.82 54916.40 88888.00 2011-04-30 11:17:50.375 120 12175.20 -197.82 54916.50 88888.00 2011-04-30 11:17:50.500 120 12175.12 -197.85 54916.57 88888.00 2011-04-30 11:17:50.625 120 12175.10 -197.88 54916.70 88888.00 2011-04-30 11:17:50.750 120 12175.05 -197.93 54916.78 88888.00 2011-04-30 11:17:50.875 120 12175.08 -197.95 54916.85 88888.00 2011-04-30 11:17:51.000 120 12175.12 -197.93 54916.90 88888.00 2011-04-30 11:17:51.125 120 12175.17 -197.93 54917.00 88888.00 2011-04-30 11:17:51.250 120 12175.30 -197.97 54917.07 88888.00 2011-04-30 11:17:51.375 120 12175.58 -197.97 54917.12 88888.00 2011-04-30 11:17:51.500 120 12175.92 -198.00 54917.20 88888.00 2011-04-30 11:17:51.625 120 12176.27 -198.00 54917.25 88888.00 2011-04-30 11:17:51.750 120 12176.52 -197.97 54917.30 88888.00 2011-04-30 11:17:51.875 120 12176.85 -197.97 54917.35 88888.00 2011-04-30 11:17:52.000 120 12177.27 -197.95 54917.43 88888.00 2011-04-30 11:17:52.125 120 12177.70 -197.88 54917.50 88888.00 2011-04-30 11:17:52.250 120 12178.25 -197.78 54917.55 88888.00 2011-04-30 11:17:52.375 120 12178.75 -197.70 54917.60 88888.00 2011-04-30 11:17:52.500 120 12179.25 -197.65 54917.65 88888.00 2011-04-30 11:17:52.625 120 12179.73 -197.60 54917.70 88888.00 2011-04-30 11:17:52.750 120 12180.25 -197.50 54917.80 88888.00 2011-04-30 11:17:52.875 120 12180.70 -197.40 54917.90 88888.00 2011-04-30 11:17:53.000 120 12181.02 -197.30 54917.97 88888.00 2011-04-30 11:17:53.125 120 12181.40 -197.18 54918.05 88888.00 2011-04-30 11:17:53.250 120 12181.75 -197.03 54918.20 88888.00 2011-04-30 11:17:53.375 120 12182.10 -196.93 54918.30 88888.00 2011-04-30 11:17:53.500 120 12182.42 -196.85 54918.38 88888.00 2011-04-30 11:17:53.625 120 12182.77 -196.78 54918.47 88888.00 2011-04-30 11:17:53.750 120 12183.12 -196.72 54918.57 88888.00 2011-04-30 11:17:53.875 120 12183.38 -196.68 54918.65 88888.00 2011-04-30 11:17:54.000 120 12183.70 -196.55 54918.78 88888.00 2011-04-30 11:17:54.125 120 12184.10 -196.45 54918.90 88888.00 2011-04-30 11:17:54.250 120 12184.45 -196.32 54919.00 88888.00 2011-04-30 11:17:54.375 120 12184.77 -196.25 54919.05 88888.00 2011-04-30 11:17:54.500 120 12185.10 -196.12 54919.15 88888.00 2011-04-30 11:17:54.625 120 12185.52 -196.05 54919.25 88888.00 2011-04-30 11:17:54.750 120 12185.88 -196.03 54919.38 88888.00 2011-04-30 11:17:54.875 120 12186.23 -195.95 54919.47 88888.00 2011-04-30 11:17:55.000 120 12186.58 -195.88 54919.57 88888.00 2011-04-30 11:17:55.125 120 12186.92 -195.80 54919.72 88888.00 2011-04-30 11:17:55.250 120 12187.30 -195.70 54919.90 88888.00 2011-04-30 11:17:55.375 120 12187.65 -195.60 54920.00 88888.00 2011-04-30 11:17:55.500 120 12187.90 -195.53 54920.10 88888.00 2011-04-30 11:17:55.625 120 12188.08 -195.45 54920.22 88888.00 2011-04-30 11:17:55.750 120 12188.33 -195.38 54920.35 88888.00 2011-04-30 11:17:55.875 120 12188.58 -195.32 54920.50 88888.00 2011-04-30 11:17:56.000 120 12188.80 -195.22 54920.65 88888.00 2011-04-30 11:17:56.125 120 12189.02 -195.18 54920.78 88888.00 2011-04-30 11:17:56.250 120 12189.12 -195.12 54920.90 88888.00 2011-04-30 11:17:56.375 120 12189.20 -195.12 54921.03 88888.00 2011-04-30 11:17:56.500 120 12189.33 -195.15 54921.15 88888.00 2011-04-30 11:17:56.625 120 12189.48 -195.20 54921.28 88888.00 2011-04-30 11:17:56.750 120 12189.58 -195.22 54921.43 88888.00 2011-04-30 11:17:56.875 120 12189.67 -195.28 54921.55 88888.00 2011-04-30 11:17:57.000 120 12189.88 -195.30 54921.68 88888.00 2011-04-30 11:17:57.125 120 12190.00 -195.40 54921.80 88888.00 2011-04-30 11:17:57.250 120 12190.02 -195.57 54921.93 88888.00 2011-04-30 11:17:57.375 120 12190.08 -195.68 54922.05 88888.00 2011-04-30 11:17:57.500 120 12190.20 -195.80 54922.18 88888.00 2011-04-30 11:17:57.625 120 12190.35 -195.88 54922.30 88888.00 2011-04-30 11:17:57.750 120 12190.45 -195.97 54922.40 88888.00 2011-04-30 11:17:57.875 120 12190.52 -196.12 54922.53 88888.00 2011-04-30 11:17:58.000 120 12190.65 -196.20 54922.62 88888.00 2011-04-30 11:17:58.125 120 12190.73 -196.32 54922.75 88888.00 2011-04-30 11:17:58.250 120 12190.73 -196.45 54922.93 88888.00 2011-04-30 11:17:58.375 120 12190.83 -196.53 54923.05 88888.00 2011-04-30 11:17:58.500 120 12190.90 -196.62 54923.12 88888.00 2011-04-30 11:17:58.625 120 12191.00 -196.70 54923.22 88888.00 2011-04-30 11:17:58.750 120 12191.05 -196.78 54923.32 88888.00 2011-04-30 11:17:58.875 120 12191.08 -196.85 54923.43 88888.00 2011-04-30 11:17:59.000 120 12191.15 -196.95 54923.53 88888.00 2011-04-30 11:17:59.125 120 12191.17 -197.00 54923.68 88888.00 2011-04-30 11:17:59.250 120 12191.23 -197.07 54923.85 88888.00 2011-04-30 11:17:59.375 120 12191.23 -197.12 54923.93 88888.00 2011-04-30 11:17:59.500 120 12191.23 -197.20 54924.03 88888.00 2011-04-30 11:17:59.625 120 12191.33 -197.30 54924.12 88888.00 2011-04-30 11:17:59.750 120 12191.42 -197.35 54924.20 88888.00 2011-04-30 11:17:59.875 120 12191.58 -197.43 54924.32 88888.00 2011-04-30 11:18:00.000 120 12191.77 -197.45 54924.40 88888.00 2011-04-30 11:18:00.125 120 12192.00 -197.53 54924.47 88888.00 2011-04-30 11:18:00.250 120 12192.23 -197.60 54924.55 88888.00 2011-04-30 11:18:00.375 120 12192.50 -197.65 54924.68 88888.00 2011-04-30 11:18:00.500 120 12192.80 -197.75 54924.72 88888.00 2011-04-30 11:18:00.625 120 12193.10 -197.85 54924.75 88888.00 2011-04-30 11:18:00.750 120 12193.45 -197.90 54924.78 88888.00 2011-04-30 11:18:00.875 120 12193.85 -197.95 54924.80 88888.00 2011-04-30 11:18:01.000 120 12194.33 -198.00 54924.82 88888.00 2011-04-30 11:18:01.125 120 12194.70 -198.10 54924.82 88888.00 2011-04-30 11:18:01.250 120 12195.15 -198.15 54924.85 88888.00 2011-04-30 11:18:01.375 120 12195.52 -198.22 54924.88 88888.00 2011-04-30 11:18:01.500 120 12195.95 -198.30 54924.85 88888.00 2011-04-30 11:18:01.625 120 12196.38 -198.35 54924.88 88888.00 2011-04-30 11:18:01.750 120 12196.92 -198.43 54924.88 88888.00 2011-04-30 11:18:01.875 120 12197.45 -198.50 54924.82 88888.00 2011-04-30 11:18:02.000 120 12197.88 -198.57 54924.80 88888.00 2011-04-30 11:18:02.125 120 12198.27 -198.60 54924.82 88888.00 2011-04-30 11:18:02.250 120 12198.60 -198.62 54924.80 88888.00 2011-04-30 11:18:02.375 120 12198.92 -198.62 54924.80 88888.00 2011-04-30 11:18:02.500 120 12199.27 -198.57 54924.78 88888.00 2011-04-30 11:18:02.625 120 12199.62 -198.50 54924.72 88888.00 2011-04-30 11:18:02.750 120 12199.85 -198.40 54924.70 88888.00 2011-04-30 11:18:02.875 120 12200.00 -198.30 54924.68 88888.00 2011-04-30 11:18:03.000 120 12200.15 -198.20 54924.60 88888.00 2011-04-30 11:18:03.125 120 12200.40 -198.07 54924.55 88888.00 2011-04-30 11:18:03.250 120 12200.60 -197.85 54924.47 88888.00 2011-04-30 11:18:03.375 120 12200.77 -197.68 54924.43 88888.00 2011-04-30 11:18:03.500 120 12200.90 -197.50 54924.35 88888.00 2011-04-30 11:18:03.625 120 12201.08 -197.32 54924.25 88888.00 2011-04-30 11:18:03.750 120 12201.30 -197.12 54924.18 88888.00 2011-04-30 11:18:03.875 120 12201.58 -196.90 54924.10 88888.00 2011-04-30 11:18:04.000 120 12201.73 -196.78 54923.97 88888.00 2011-04-30 11:18:04.125 120 12201.95 -196.60 54923.88 88888.00 2011-04-30 11:18:04.250 120 12202.20 -196.43 54923.75 88888.00 2011-04-30 11:18:04.375 120 12202.42 -196.28 54923.68 88888.00 2011-04-30 11:18:04.500 120 12202.65 -196.18 54923.53 88888.00 2011-04-30 11:18:04.625 120 12202.90 -196.07 54923.40 88888.00 2011-04-30 11:18:04.750 120 12203.20 -195.97 54923.28 88888.00 2011-04-30 11:18:04.875 120 12203.45 -195.93 54923.15 88888.00 2011-04-30 11:18:05.000 120 12203.75 -195.85 54922.97 88888.00 2011-04-30 11:18:05.125 120 12204.05 -195.78 54922.85 88888.00 2011-04-30 11:18:05.250 120 12204.33 -195.72 54922.70 88888.00 2011-04-30 11:18:05.375 120 12204.60 -195.62 54922.60 88888.00 2011-04-30 11:18:05.500 120 12204.85 -195.57 54922.50 88888.00 2011-04-30 11:18:05.625 120 12205.20 -195.55 54922.40 88888.00 2011-04-30 11:18:05.750 120 12205.55 -195.55 54922.28 88888.00 2011-04-30 11:18:05.875 120 12205.88 -195.55 54922.12 88888.00 2011-04-30 11:18:06.000 120 12206.10 -195.55 54922.03 88888.00 2011-04-30 11:18:06.125 120 12206.40 -195.55 54921.88 88888.00 2011-04-30 11:18:06.250 120 12206.77 -195.53 54921.72 88888.00 2011-04-30 11:18:06.375 120 12207.10 -195.43 54921.62 88888.00 2011-04-30 11:18:06.500 120 12207.45 -195.30 54921.50 88888.00 2011-04-30 11:18:06.625 120 12207.70 -195.25 54921.38 88888.00 2011-04-30 11:18:06.750 120 12207.95 -195.22 54921.22 88888.00 2011-04-30 11:18:06.875 120 12208.17 -195.15 54921.15 88888.00 2011-04-30 11:18:07.000 120 12208.48 -195.07 54921.03 88888.00 2011-04-30 11:18:07.125 120 12208.73 -195.00 54920.90 88888.00 2011-04-30 11:18:07.250 120 12208.92 -194.90 54920.80 88888.00 2011-04-30 11:18:07.375 120 12209.05 -194.75 54920.70 88888.00 2011-04-30 11:18:07.500 120 12209.15 -194.62 54920.65 88888.00 2011-04-30 11:18:07.625 120 12209.27 -194.50 54920.55 88888.00 2011-04-30 11:18:07.750 120 12209.42 -194.35 54920.43 88888.00 2011-04-30 11:18:07.875 120 12209.58 -194.18 54920.30 88888.00 2011-04-30 11:18:08.000 120 12209.70 -193.95 54920.20 88888.00 2011-04-30 11:18:08.125 120 12209.88 -193.72 54920.12 88888.00 2011-04-30 11:18:08.250 120 12210.08 -193.47 54920.03 88888.00 2011-04-30 11:18:08.375 120 12210.17 -193.30 54919.93 88888.00 2011-04-30 11:18:08.500 120 12210.30 -193.12 54919.78 88888.00 2011-04-30 11:18:08.625 120 12210.52 -192.90 54919.65 88888.00 2011-04-30 11:18:08.750 120 12210.77 -192.68 54919.53 88888.00 2011-04-30 11:18:08.875 120 12210.95 -192.47 54919.43 88888.00 2011-04-30 11:18:09.000 120 12211.15 -192.25 54919.32 88888.00 2011-04-30 11:18:09.125 120 12211.33 -192.00 54919.20 88888.00 2011-04-30 11:18:09.250 120 12211.48 -191.80 54919.03 88888.00 2011-04-30 11:18:09.375 120 12211.62 -191.68 54918.90 88888.00 2011-04-30 11:18:09.500 120 12211.73 -191.55 54918.75 88888.00 2011-04-30 11:18:09.625 120 12211.85 -191.32 54918.62 88888.00 2011-04-30 11:18:09.750 120 12211.90 -191.18 54918.50 88888.00 2011-04-30 11:18:09.875 120 12212.08 -191.00 54918.35 88888.00 2011-04-30 11:18:10.000 120 12212.20 -190.80 54918.18 88888.00 2011-04-30 11:18:10.125 120 12212.27 -190.60 54918.03 88888.00 2011-04-30 11:18:10.250 120 12212.33 -190.38 54917.82 88888.00 2011-04-30 11:18:10.375 120 12212.40 -190.18 54917.70 88888.00 2011-04-30 11:18:10.500 120 12212.42 -189.97 54917.57 88888.00 2011-04-30 11:18:10.625 120 12212.50 -189.80 54917.45 88888.00 2011-04-30 11:18:10.750 120 12212.48 -189.57 54917.30 88888.00 2011-04-30 11:18:10.875 120 12212.45 -189.40 54917.12 88888.00 2011-04-30 11:18:11.000 120 12212.48 -189.15 54916.95 88888.00 2011-04-30 11:18:11.125 120 12212.52 -188.97 54916.78 88888.00 2011-04-30 11:18:11.250 120 12212.58 -188.80 54916.55 88888.00 2011-04-30 11:18:11.375 120 12212.58 -188.68 54916.38 88888.00 2011-04-30 11:18:11.500 120 12212.52 -188.50 54916.20 88888.00 2011-04-30 11:18:11.625 120 12212.52 -188.30 54916.03 88888.00 2011-04-30 11:18:11.750 120 12212.62 -188.07 54915.85 88888.00 2011-04-30 11:18:11.875 120 12212.70 -187.93 54915.70 88888.00 2011-04-30 11:18:12.000 120 12212.67 -187.80 54915.50 88888.00 2011-04-30 11:18:12.125 120 12212.60 -187.62 54915.32 88888.00 2011-04-30 11:18:12.250 120 12212.58 -187.45 54915.12 88888.00 2011-04-30 11:18:12.375 120 12212.52 -187.32 54914.95 88888.00 2011-04-30 11:18:12.500 120 12212.52 -187.15 54914.75 88888.00 2011-04-30 11:18:12.625 120 12212.42 -186.95 54914.55 88888.00 2011-04-30 11:18:12.750 120 12212.25 -186.82 54914.38 88888.00 2011-04-30 11:18:12.875 120 12212.05 -186.68 54914.22 88888.00 2011-04-30 11:18:13.000 120 12211.90 -186.55 54914.05 88888.00 2011-04-30 11:18:13.125 120 12211.70 -186.47 54913.88 88888.00 2011-04-30 11:18:13.250 120 12211.35 -186.40 54913.68 88888.00 2011-04-30 11:18:13.375 120 12211.12 -186.35 54913.57 88888.00 2011-04-30 11:18:13.500 120 12210.83 -186.32 54913.40 88888.00 2011-04-30 11:18:13.625 120 12210.52 -186.35 54913.20 88888.00 2011-04-30 11:18:13.750 120 12210.25 -186.38 54913.05 88888.00 2011-04-30 11:18:13.875 120 12209.92 -186.43 54912.88 88888.00 2011-04-30 11:18:14.000 120 12209.52 -186.50 54912.72 88888.00 2011-04-30 11:18:14.125 120 12209.15 -186.57 54912.57 88888.00 2011-04-30 11:18:14.250 120 12208.75 -186.70 54912.45 88888.00 2011-04-30 11:18:14.375 120 12208.38 -186.75 54912.28 88888.00 2011-04-30 11:18:14.500 120 12208.02 -186.85 54912.10 88888.00 2011-04-30 11:18:14.625 120 12207.67 -186.97 54911.95 88888.00 2011-04-30 11:18:14.750 120 12207.33 -187.10 54911.80 88888.00 2011-04-30 11:18:14.875 120 12207.00 -187.18 54911.65 88888.00 2011-04-30 11:18:15.000 120 12206.58 -187.32 54911.43 88888.00 2011-04-30 11:18:15.125 120 12206.25 -187.47 54911.28 88888.00 2011-04-30 11:18:15.250 120 12205.92 -187.62 54911.10 88888.00 2011-04-30 11:18:15.375 120 12205.62 -187.70 54910.97 88888.00 2011-04-30 11:18:15.500 120 12205.35 -187.82 54910.82 88888.00 2011-04-30 11:18:15.625 120 12205.10 -187.95 54910.65 88888.00 2011-04-30 11:18:15.750 120 12204.83 -188.03 54910.50 88888.00 2011-04-30 11:18:15.875 120 12204.55 -188.07 54910.35 88888.00 2011-04-30 11:18:16.000 120 12204.33 -188.12 54910.20 88888.00 2011-04-30 11:18:16.125 120 12204.08 -188.15 54910.03 88888.00 2011-04-30 11:18:16.250 120 12203.83 -188.20 54909.82 88888.00 2011-04-30 11:18:16.375 120 12203.67 -188.28 54909.70 88888.00 2011-04-30 11:18:16.500 120 12203.55 -188.32 54909.55 88888.00 2011-04-30 11:18:16.625 120 12203.42 -188.40 54909.43 88888.00 2011-04-30 11:18:16.750 120 12203.35 -188.47 54909.25 88888.00 2011-04-30 11:18:16.875 120 12203.30 -188.55 54909.12 88888.00 2011-04-30 11:18:17.000 120 12203.25 -188.62 54908.95 88888.00 2011-04-30 11:18:17.125 120 12203.20 -188.70 54908.85 88888.00 2011-04-30 11:18:17.250 120 12203.12 -188.82 54908.70 88888.00 2011-04-30 11:18:17.375 120 12203.10 -188.88 54908.60 88888.00 2011-04-30 11:18:17.500 120 12202.98 -188.97 54908.50 88888.00 2011-04-30 11:18:17.625 120 12202.92 -189.07 54908.38 88888.00 2011-04-30 11:18:17.750 120 12202.95 -189.28 54908.28 88888.00 2011-04-30 11:18:17.875 120 12202.88 -189.45 54908.18 88888.00 2011-04-30 11:18:18.000 120 12202.75 -189.60 54908.05 88888.00 2011-04-30 11:18:18.125 120 12202.67 -189.78 54908.00 88888.00 2011-04-30 11:18:18.250 120 12202.52 -190.07 54907.95 88888.00 2011-04-30 11:18:18.375 120 12202.42 -190.32 54907.88 88888.00 2011-04-30 11:18:18.500 120 12202.30 -190.62 54907.82 88888.00 2011-04-30 11:18:18.625 120 12202.23 -190.95 54907.78 88888.00 2011-04-30 11:18:18.750 120 12202.10 -191.30 54907.75 88888.00 2011-04-30 11:18:18.875 120 12201.92 -191.68 54907.70 88888.00 2011-04-30 11:18:19.000 120 12201.75 -192.03 54907.62 88888.00 2011-04-30 11:18:19.125 120 12201.67 -192.40 54907.57 88888.00 2011-04-30 11:18:19.250 120 12201.60 -192.85 54907.55 88888.00 2011-04-30 11:18:19.375 120 12201.55 -193.18 54907.55 88888.00 2011-04-30 11:18:19.500 120 12201.40 -193.57 54907.50 88888.00 2011-04-30 11:18:19.625 120 12201.23 -193.97 54907.53 88888.00 2011-04-30 11:18:19.750 120 12201.15 -194.28 54907.50 88888.00 2011-04-30 11:18:19.875 120 12201.08 -194.65 54907.45 88888.00 2011-04-30 11:18:20.000 120 12201.08 -194.97 54907.47 88888.00 2011-04-30 11:18:20.125 120 12201.08 -195.22 54907.50 88888.00 2011-04-30 11:18:20.250 120 12201.05 -195.55 54907.47 88888.00 2011-04-30 11:18:20.375 120 12201.05 -195.78 54907.47 88888.00 2011-04-30 11:18:20.500 120 12201.05 -196.00 54907.45 88888.00 2011-04-30 11:18:20.625 120 12201.00 -196.22 54907.47 88888.00 2011-04-30 11:18:20.750 120 12201.02 -196.40 54907.50 88888.00 2011-04-30 11:18:20.875 120 12201.12 -196.60 54907.47 88888.00 2011-04-30 11:18:21.000 120 12201.25 -196.78 54907.47 88888.00 2011-04-30 11:18:21.125 120 12201.38 -196.95 54907.47 88888.00 2011-04-30 11:18:21.250 120 12201.52 -197.15 54907.50 88888.00 2011-04-30 11:18:21.375 120 12201.62 -197.32 54907.50 88888.00 2011-04-30 11:18:21.500 120 12201.62 -197.57 54907.53 88888.00 2011-04-30 11:18:21.625 120 12201.62 -197.82 54907.55 88888.00 2011-04-30 11:18:21.750 120 12201.73 -198.03 54907.57 88888.00 2011-04-30 11:18:21.875 120 12201.75 -198.28 54907.57 88888.00 2011-04-30 11:18:22.000 120 12201.75 -198.55 54907.60 88888.00 2011-04-30 11:18:22.125 120 12201.75 -198.85 54907.68 88888.00 2011-04-30 11:18:22.250 120 12201.80 -199.22 54907.70 88888.00 2011-04-30 11:18:22.375 120 12201.90 -199.45 54907.70 88888.00 2011-04-30 11:18:22.500 120 12201.98 -199.72 54907.75 88888.00 2011-04-30 11:18:22.625 120 12202.02 -200.00 54907.78 88888.00 2011-04-30 11:18:22.750 120 12202.00 -200.28 54907.80 88888.00 2011-04-30 11:18:22.875 120 12202.02 -200.50 54907.85 88888.00 2011-04-30 11:18:23.000 120 12202.02 -200.70 54907.88 88888.00 2011-04-30 11:18:23.125 120 12201.95 -200.93 54907.88 88888.00 2011-04-30 11:18:23.250 120 12201.92 -201.15 54907.90 88888.00 2011-04-30 11:18:23.375 120 12201.92 -201.28 54907.93 88888.00 2011-04-30 11:18:23.500 120 12201.95 -201.40 54907.95 88888.00 2011-04-30 11:18:23.625 120 12201.95 -201.53 54907.97 88888.00 2011-04-30 11:18:23.750 120 12201.88 -201.62 54908.00 88888.00 2011-04-30 11:18:23.875 120 12201.75 -201.70 54908.03 88888.00 2011-04-30 11:18:24.000 120 12201.60 -201.72 54908.05 88888.00 2011-04-30 11:18:24.125 120 12201.50 -201.78 54908.10 88888.00 2011-04-30 11:18:24.250 120 12201.33 -201.78 54908.15 88888.00 2011-04-30 11:18:24.375 120 12201.20 -201.75 54908.15 88888.00 2011-04-30 11:18:24.500 120 12201.05 -201.70 54908.20 88888.00 2011-04-30 11:18:24.625 120 12200.88 -201.68 54908.20 88888.00 2011-04-30 11:18:24.750 120 12200.73 -201.65 54908.28 88888.00 2011-04-30 11:18:24.875 120 12200.58 -201.57 54908.28 88888.00 2011-04-30 11:18:25.000 120 12200.40 -201.47 54908.30 88888.00 2011-04-30 11:18:25.125 120 12200.17 -201.35 54908.35 88888.00 2011-04-30 11:18:25.250 120 12199.95 -201.22 54908.35 88888.00 2011-04-30 11:18:25.375 120 12199.70 -201.12 54908.35 88888.00 2011-04-30 11:18:25.500 120 12199.42 -200.97 54908.38 88888.00 2011-04-30 11:18:25.625 120 12199.20 -200.88 54908.38 88888.00 2011-04-30 11:18:25.750 120 12198.95 -200.72 54908.38 88888.00 2011-04-30 11:18:25.875 120 12198.70 -200.60 54908.38 88888.00 2011-04-30 11:18:26.000 120 12198.52 -200.40 54908.38 88888.00 2011-04-30 11:18:26.125 120 12198.35 -200.22 54908.38 88888.00 2011-04-30 11:18:26.250 120 12198.08 -200.05 54908.35 88888.00 2011-04-30 11:18:26.375 120 12197.98 -199.90 54908.35 88888.00 2011-04-30 11:18:26.500 120 12197.90 -199.72 54908.30 88888.00 2011-04-30 11:18:26.625 120 12197.77 -199.53 54908.32 88888.00 2011-04-30 11:18:26.750 120 12197.60 -199.32 54908.28 88888.00 2011-04-30 11:18:26.875 120 12197.50 -199.15 54908.25 88888.00 2011-04-30 11:18:27.000 120 12197.40 -198.97 54908.20 88888.00 2011-04-30 11:18:27.125 120 12197.33 -198.75 54908.18 88888.00 2011-04-30 11:18:27.250 120 12197.25 -198.47 54908.12 88888.00 2011-04-30 11:18:27.375 120 12197.17 -198.30 54908.10 88888.00 2011-04-30 11:18:27.500 120 12197.20 -198.12 54908.05 88888.00 2011-04-30 11:18:27.625 120 12197.23 -197.88 54908.00 88888.00 2011-04-30 11:18:27.750 120 12197.23 -197.65 54907.97 88888.00 2011-04-30 11:18:27.875 120 12197.25 -197.38 54907.95 88888.00 2011-04-30 11:18:28.000 120 12197.30 -197.05 54907.90 88888.00 2011-04-30 11:18:28.125 120 12197.33 -196.72 54907.88 88888.00 2011-04-30 11:18:28.250 120 12197.30 -196.43 54907.82 88888.00 2011-04-30 11:18:28.375 120 12197.30 -196.15 54907.75 88888.00 2011-04-30 11:18:28.500 120 12197.27 -195.88 54907.68 88888.00 2011-04-30 11:18:28.625 120 12197.25 -195.53 54907.68 88888.00 2011-04-30 11:18:28.750 120 12197.10 -195.20 54907.62 88888.00 2011-04-30 11:18:28.875 120 12196.98 -194.85 54907.60 88888.00 2011-04-30 11:18:29.000 120 12196.95 -194.47 54907.57 88888.00 2011-04-30 11:18:29.125 120 12196.83 -194.07 54907.55 88888.00 2011-04-30 11:18:29.250 120 12196.73 -193.57 54907.50 88888.00 2011-04-30 11:18:29.375 120 12196.70 -193.22 54907.43 88888.00 2011-04-30 11:18:29.500 120 12196.67 -192.80 54907.40 88888.00 2011-04-30 11:18:29.625 120 12196.55 -192.40 54907.38 88888.00 2011-04-30 11:18:29.750 120 12196.42 -191.97 54907.30 88888.00 2011-04-30 11:18:29.875 120 12196.45 -191.62 54907.25 88888.00 2011-04-30 11:18:30.000 120 12196.50 -191.25 54907.18 88888.00 2011-04-30 11:18:30.125 120 12196.58 -190.93 54907.12 88888.00 2011-04-30 11:18:30.250 120 12196.60 -190.47 54907.03 88888.00 2011-04-30 11:18:30.375 120 12196.65 -190.15 54906.95 88888.00 2011-04-30 11:18:30.500 120 12196.77 -189.75 54906.90 88888.00 2011-04-30 11:18:30.625 120 12196.85 -189.40 54906.82 88888.00 2011-04-30 11:18:30.750 120 12196.95 -188.97 54906.78 88888.00 2011-04-30 11:18:30.875 120 12197.10 -188.60 54906.65 88888.00 2011-04-30 11:18:31.000 120 12197.30 -188.22 54906.55 88888.00 2011-04-30 11:18:31.125 120 12197.52 -187.88 54906.45 88888.00 2011-04-30 11:18:31.250 120 12197.80 -187.32 54906.35 88888.00 2011-04-30 11:18:31.375 120 12198.15 -187.00 54906.28 88888.00 2011-04-30 11:18:31.500 120 12198.48 -186.68 54906.12 88888.00 2011-04-30 11:18:31.625 120 12198.83 -186.38 54906.00 88888.00 2011-04-30 11:18:31.750 120 12199.23 -186.03 54905.88 88888.00 2011-04-30 11:18:31.875 120 12199.65 -185.75 54905.72 88888.00 2011-04-30 11:18:32.000 120 12200.12 -185.50 54905.60 88888.00 2011-04-30 11:18:32.125 120 12200.60 -185.25 54905.50 88888.00 2011-04-30 11:18:32.250 120 12201.12 -185.03 54905.32 88888.00 2011-04-30 11:18:32.375 120 12201.67 -184.85 54905.20 88888.00 2011-04-30 11:18:32.500 120 12202.20 -184.70 54905.07 88888.00 2011-04-30 11:18:32.625 120 12202.73 -184.53 54904.90 88888.00 2011-04-30 11:18:32.750 120 12203.35 -184.45 54904.78 88888.00 2011-04-30 11:18:32.875 120 12203.98 -184.38 54904.65 88888.00 2011-04-30 11:18:33.000 120 12204.60 -184.32 54904.50 88888.00 2011-04-30 11:18:33.125 120 12205.23 -184.25 54904.38 88888.00 2011-04-30 11:18:33.250 120 12205.83 -184.15 54904.22 88888.00 2011-04-30 11:18:33.375 120 12206.42 -184.12 54904.12 88888.00 2011-04-30 11:18:33.500 120 12206.98 -184.15 54904.03 88888.00 2011-04-30 11:18:33.625 120 12207.52 -184.22 54903.90 88888.00 2011-04-30 11:18:33.750 120 12208.17 -184.20 54903.78 88888.00 2011-04-30 11:18:33.875 120 12208.75 -184.20 54903.62 88888.00 2011-04-30 11:18:34.000 120 12209.17 -184.20 54903.47 88888.00 2011-04-30 11:18:34.125 120 12209.65 -184.20 54903.40 88888.00 2011-04-30 11:18:34.250 120 12210.20 -184.18 54903.32 88888.00 2011-04-30 11:18:34.375 120 12210.73 -184.15 54903.25 88888.00 2011-04-30 11:18:34.500 120 12211.17 -184.07 54903.18 88888.00 2011-04-30 11:18:34.625 120 12211.62 -184.03 54903.10 88888.00 2011-04-30 11:18:34.750 120 12212.02 -183.93 54903.03 88888.00 2011-04-30 11:18:34.875 120 12212.42 -183.88 54902.97 88888.00 2011-04-30 11:18:35.000 120 12212.92 -183.72 54902.90 88888.00 2011-04-30 11:18:35.125 120 12213.42 -183.65 54902.82 88888.00 2011-04-30 11:18:35.250 120 12213.75 -183.53 54902.72 88888.00 2011-04-30 11:18:35.375 120 12214.08 -183.40 54902.68 88888.00 2011-04-30 11:18:35.500 120 12214.42 -183.20 54902.65 88888.00 2011-04-30 11:18:35.625 120 12214.75 -183.03 54902.62 88888.00 2011-04-30 11:18:35.750 120 12214.95 -182.80 54902.57 88888.00 2011-04-30 11:18:35.875 120 12215.10 -182.62 54902.53 88888.00 2011-04-30 11:18:36.000 120 12215.25 -182.40 54902.47 88888.00 2011-04-30 11:18:36.125 120 12215.38 -182.15 54902.45 88888.00 2011-04-30 11:18:36.250 120 12215.50 -181.88 54902.40 88888.00 2011-04-30 11:18:36.375 120 12215.58 -181.65 54902.40 88888.00 2011-04-30 11:18:36.500 120 12215.60 -181.43 54902.40 88888.00 2011-04-30 11:18:36.625 120 12215.67 -181.20 54902.38 88888.00 2011-04-30 11:18:36.750 120 12215.75 -180.97 54902.35 88888.00 2011-04-30 11:18:36.875 120 12215.70 -180.80 54902.32 88888.00 2011-04-30 11:18:37.000 120 12215.55 -180.60 54902.35 88888.00 2011-04-30 11:18:37.125 120 12215.42 -180.40 54902.35 88888.00 2011-04-30 11:18:37.250 120 12215.27 -180.25 54902.38 88888.00 2011-04-30 11:18:37.375 120 12215.23 -180.10 54902.38 88888.00 2011-04-30 11:18:37.500 120 12215.15 -179.97 54902.35 88888.00 2011-04-30 11:18:37.625 120 12215.00 -179.78 54902.35 88888.00 2011-04-30 11:18:37.750 120 12214.83 -179.57 54902.40 88888.00 2011-04-30 11:18:37.875 120 12214.67 -179.35 54902.40 88888.00 2011-04-30 11:18:38.000 120 12214.58 -179.18 54902.40 88888.00 2011-04-30 11:18:38.125 120 12214.40 -178.97 54902.40 88888.00 2011-04-30 11:18:38.250 120 12214.23 -178.75 54902.38 88888.00 2011-04-30 11:18:38.375 120 12214.10 -178.57 54902.38 88888.00 2011-04-30 11:18:38.500 120 12213.92 -178.32 54902.38 88888.00 2011-04-30 11:18:38.625 120 12213.77 -178.05 54902.32 88888.00 2011-04-30 11:18:38.750 120 12213.70 -177.80 54902.30 88888.00 2011-04-30 11:18:38.875 120 12213.67 -177.53 54902.25 88888.00 2011-04-30 11:18:39.000 120 12213.50 -177.28 54902.20 88888.00 2011-04-30 11:18:39.125 120 12213.38 -176.95 54902.18 88888.00 2011-04-30 11:18:39.250 120 12213.30 -176.57 54902.15 88888.00 2011-04-30 11:18:39.375 120 12213.25 -176.28 54902.12 88888.00 2011-04-30 11:18:39.500 120 12213.25 -175.90 54902.07 88888.00 2011-04-30 11:18:39.625 120 12213.23 -175.50 54902.00 88888.00 2011-04-30 11:18:39.750 120 12213.10 -175.20 54901.95 88888.00 2011-04-30 11:18:39.875 120 12213.00 -174.88 54901.88 88888.00 2011-04-30 11:18:40.000 120 12212.92 -174.50 54901.80 88888.00 2011-04-30 11:18:40.125 120 12212.85 -174.12 54901.78 88888.00 2011-04-30 11:18:40.250 120 12212.77 -173.75 54901.68 88888.00 2011-04-30 11:18:40.375 120 12212.70 -173.47 54901.62 88888.00 2011-04-30 11:18:40.500 120 12212.60 -173.18 54901.57 88888.00 2011-04-30 11:18:40.625 120 12212.58 -172.85 54901.55 88888.00 2011-04-30 11:18:40.750 120 12212.55 -172.62 54901.45 88888.00 2011-04-30 11:18:40.875 120 12212.52 -172.38 54901.38 88888.00 2011-04-30 11:18:41.000 120 12212.55 -172.15 54901.32 88888.00 2011-04-30 11:18:41.125 120 12212.58 -171.97 54901.25 88888.00 2011-04-30 11:18:41.250 120 12212.60 -171.78 54901.15 88888.00 2011-04-30 11:18:41.375 120 12212.65 -171.60 54901.10 88888.00 2011-04-30 11:18:41.500 120 12212.70 -171.40 54901.03 88888.00 2011-04-30 11:18:41.625 120 12212.83 -171.22 54900.97 88888.00 2011-04-30 11:18:41.750 120 12212.98 -171.12 54900.90 88888.00 2011-04-30 11:18:41.875 120 12213.05 -171.00 54900.85 88888.00 2011-04-30 11:18:42.000 120 12213.17 -170.88 54900.78 88888.00 2011-04-30 11:18:42.125 120 12213.35 -170.75 54900.70 88888.00 2011-04-30 11:18:42.250 120 12213.58 -170.70 54900.68 88888.00 2011-04-30 11:18:42.375 120 12213.80 -170.60 54900.62 88888.00 2011-04-30 11:18:42.500 120 12213.95 -170.53 54900.60 88888.00 2011-04-30 11:18:42.625 120 12214.12 -170.50 54900.57 88888.00 2011-04-30 11:18:42.750 120 12214.27 -170.50 54900.55 88888.00 2011-04-30 11:18:42.875 120 12214.42 -170.53 54900.53 88888.00 2011-04-30 11:18:43.000 120 12214.55 -170.62 54900.50 88888.00 2011-04-30 11:18:43.125 120 12214.67 -170.72 54900.47 88888.00 2011-04-30 11:18:43.250 120 12214.77 -170.85 54900.50 88888.00 2011-04-30 11:18:43.375 120 12214.90 -170.90 54900.53 88888.00 2011-04-30 11:18:43.500 120 12215.05 -171.05 54900.50 88888.00 2011-04-30 11:18:43.625 120 12215.12 -171.28 54900.50 88888.00 2011-04-30 11:18:43.750 120 12215.12 -171.47 54900.55 88888.00 2011-04-30 11:18:43.875 120 12215.15 -171.68 54900.60 88888.00 2011-04-30 11:18:44.000 120 12215.20 -171.90 54900.62 88888.00 2011-04-30 11:18:44.125 120 12215.20 -172.10 54900.65 88888.00 2011-04-30 11:18:44.250 120 12215.17 -172.35 54900.72 88888.00 2011-04-30 11:18:44.375 120 12215.23 -172.53 54900.78 88888.00 2011-04-30 11:18:44.500 120 12215.25 -172.70 54900.80 88888.00 2011-04-30 11:18:44.625 120 12215.20 -172.88 54900.85 88888.00 2011-04-30 11:18:44.750 120 12215.15 -173.05 54900.90 88888.00 2011-04-30 11:18:44.875 120 12215.15 -173.15 54900.95 88888.00 2011-04-30 11:18:45.000 120 12215.20 -173.25 54901.03 88888.00 2011-04-30 11:18:45.125 120 12215.25 -173.32 54901.10 88888.00 2011-04-30 11:18:45.250 120 12215.30 -173.43 54901.15 88888.00 2011-04-30 11:18:45.375 120 12215.38 -173.53 54901.18 88888.00 2011-04-30 11:18:45.500 120 12215.40 -173.60 54901.22 88888.00 2011-04-30 11:18:45.625 120 12215.55 -173.65 54901.28 88888.00 2011-04-30 11:18:45.750 120 12215.62 -173.70 54901.35 88888.00 2011-04-30 11:18:45.875 120 12215.73 -173.80 54901.40 88888.00 2011-04-30 11:18:46.000 120 12215.80 -173.88 54901.43 88888.00 2011-04-30 11:18:46.125 120 12215.92 -173.95 54901.50 88888.00 2011-04-30 11:18:46.250 120 12216.05 -174.03 54901.55 88888.00 2011-04-30 11:18:46.375 120 12216.23 -174.10 54901.60 88888.00 2011-04-30 11:18:46.500 120 12216.40 -174.15 54901.62 88888.00 2011-04-30 11:18:46.625 120 12216.55 -174.22 54901.68 88888.00 2011-04-30 11:18:46.750 120 12216.77 -174.28 54901.72 88888.00 2011-04-30 11:18:46.875 120 12217.00 -174.32 54901.75 88888.00 2011-04-30 11:18:47.000 120 12217.30 -174.40 54901.80 88888.00 2011-04-30 11:18:47.125 120 12217.52 -174.45 54901.85 88888.00 2011-04-30 11:18:47.250 120 12217.75 -174.53 54901.88 88888.00 2011-04-30 11:18:47.375 120 12218.05 -174.55 54901.90 88888.00 2011-04-30 11:18:47.500 120 12218.15 -174.62 54901.93 88888.00 2011-04-30 11:18:47.625 120 12218.33 -174.70 54901.93 88888.00 2011-04-30 11:18:47.750 120 12218.52 -174.80 54901.90 88888.00 2011-04-30 11:18:47.875 120 12218.83 -174.85 54901.90 88888.00 2011-04-30 11:18:48.000 120 12219.20 -174.97 54901.88 88888.00 2011-04-30 11:18:48.125 120 12219.50 -175.05 54901.85 88888.00 2011-04-30 11:18:48.250 120 12219.92 -175.15 54901.85 88888.00 2011-04-30 11:18:48.375 120 12220.38 -175.20 54901.80 88888.00 2011-04-30 11:18:48.500 120 12220.83 -175.30 54901.70 88888.00 2011-04-30 11:18:48.625 120 12221.30 -175.45 54901.65 88888.00 2011-04-30 11:18:48.750 120 12221.77 -175.55 54901.57 88888.00 2011-04-30 11:18:48.875 120 12222.30 -175.65 54901.53 88888.00 2011-04-30 11:18:49.000 120 12222.83 -175.72 54901.45 88888.00 2011-04-30 11:18:49.125 120 12223.35 -175.80 54901.35 88888.00 2011-04-30 11:18:49.250 120 12223.88 -175.82 54901.25 88888.00 2011-04-30 11:18:49.375 120 12224.30 -175.88 54901.18 88888.00 2011-04-30 11:18:49.500 120 12224.77 -175.88 54901.15 88888.00 2011-04-30 11:18:49.625 120 12225.33 -175.95 54901.05 88888.00 2011-04-30 11:18:49.750 120 12225.73 -176.03 54900.95 88888.00 2011-04-30 11:18:49.875 120 12225.98 -176.10 54900.88 88888.00 2011-04-30 11:18:50.000 120 12226.23 -176.12 54900.80 88888.00 2011-04-30 11:18:50.125 120 12226.40 -176.18 54900.72 88888.00 2011-04-30 11:18:50.250 120 12226.52 -176.22 54900.68 88888.00 2011-04-30 11:18:50.375 120 12226.52 -176.20 54900.68 88888.00 2011-04-30 11:18:50.500 120 12226.50 -176.20 54900.60 88888.00 2011-04-30 11:18:50.625 120 12226.48 -176.22 54900.55 88888.00 2011-04-30 11:18:50.750 120 12226.38 -176.20 54900.50 88888.00 2011-04-30 11:18:50.875 120 12226.25 -176.20 54900.45 88888.00 2011-04-30 11:18:51.000 120 12226.02 -176.15 54900.43 88888.00 2011-04-30 11:18:51.125 120 12225.77 -176.07 54900.40 88888.00 2011-04-30 11:18:51.250 120 12225.50 -175.97 54900.35 88888.00 2011-04-30 11:18:51.375 120 12225.23 -175.88 54900.35 88888.00 2011-04-30 11:18:51.500 120 12224.83 -175.85 54900.35 88888.00 2011-04-30 11:18:51.625 120 12224.48 -175.78 54900.30 88888.00 2011-04-30 11:18:51.750 120 12224.08 -175.68 54900.22 88888.00 2011-04-30 11:18:51.875 120 12223.65 -175.55 54900.18 88888.00 2011-04-30 11:18:52.000 120 12223.17 -175.45 54900.12 88888.00 2011-04-30 11:18:52.125 120 12222.83 -175.28 54900.07 88888.00 2011-04-30 11:18:52.250 120 12222.40 -175.15 54900.00 88888.00 2011-04-30 11:18:52.375 120 12222.10 -175.00 54899.93 88888.00 2011-04-30 11:18:52.500 120 12221.80 -174.88 54899.82 88888.00 2011-04-30 11:18:52.625 120 12221.60 -174.75 54899.75 88888.00 2011-04-30 11:18:52.750 120 12221.45 -174.57 54899.70 88888.00 2011-04-30 11:18:52.875 120 12221.20 -174.47 54899.65 88888.00 2011-04-30 11:18:53.000 120 12220.98 -174.38 54899.55 88888.00 2011-04-30 11:18:53.125 120 12220.85 -174.35 54899.47 88888.00 2011-04-30 11:18:53.250 120 12220.67 -174.30 54899.38 88888.00 2011-04-30 11:18:53.375 120 12220.52 -174.30 54899.35 88888.00 2011-04-30 11:18:53.500 120 12220.38 -174.30 54899.28 88888.00 2011-04-30 11:18:53.625 120 12220.27 -174.28 54899.22 88888.00 2011-04-30 11:18:53.750 120 12220.08 -174.30 54899.18 88888.00 2011-04-30 11:18:53.875 120 12219.85 -174.32 54899.10 88888.00 2011-04-30 11:18:54.000 120 12219.65 -174.32 54899.00 88888.00 2011-04-30 11:18:54.125 120 12219.45 -174.30 54898.97 88888.00 2011-04-30 11:18:54.250 120 12219.25 -174.28 54898.93 88888.00 2011-04-30 11:18:54.375 120 12219.17 -174.20 54898.88 88888.00 2011-04-30 11:18:54.500 120 12219.02 -174.18 54898.80 88888.00 2011-04-30 11:18:54.625 120 12218.85 -174.18 54898.75 88888.00 2011-04-30 11:18:54.750 120 12218.73 -174.15 54898.70 88888.00 2011-04-30 11:18:54.875 120 12218.55 -174.12 54898.62 88888.00 2011-04-30 11:18:55.000 120 12218.45 -174.10 54898.57 88888.00 2011-04-30 11:18:55.125 120 12218.27 -174.12 54898.47 88888.00 2011-04-30 11:18:55.250 120 12218.08 -174.12 54898.40 88888.00 2011-04-30 11:18:55.375 120 12217.88 -174.15 54898.35 88888.00 2011-04-30 11:18:55.500 120 12217.65 -174.18 54898.30 88888.00 2011-04-30 11:18:55.625 120 12217.52 -174.22 54898.25 88888.00 2011-04-30 11:18:55.750 120 12217.38 -174.25 54898.15 88888.00 2011-04-30 11:18:55.875 120 12217.23 -174.35 54898.07 88888.00 2011-04-30 11:18:56.000 120 12217.15 -174.45 54897.97 88888.00 2011-04-30 11:18:56.125 120 12217.00 -174.53 54897.88 88888.00 2011-04-30 11:18:56.250 120 12216.85 -174.57 54897.80 88888.00 2011-04-30 11:18:56.375 120 12216.80 -174.57 54897.75 88888.00 2011-04-30 11:18:56.500 120 12216.67 -174.60 54897.65 88888.00 2011-04-30 11:18:56.625 120 12216.52 -174.60 54897.57 88888.00 2011-04-30 11:18:56.750 120 12216.33 -174.62 54897.47 88888.00 2011-04-30 11:18:56.875 120 12216.15 -174.55 54897.38 88888.00 2011-04-30 11:18:57.000 120 12216.05 -174.47 54897.35 88888.00 2011-04-30 11:18:57.125 120 12215.85 -174.43 54897.22 88888.00 2011-04-30 11:18:57.250 120 12215.55 -174.38 54897.12 88888.00 2011-04-30 11:18:57.375 120 12215.30 -174.30 54897.05 88888.00 2011-04-30 11:18:57.500 120 12215.08 -174.22 54896.93 88888.00 2011-04-30 11:18:57.625 120 12214.88 -174.10 54896.82 88888.00 2011-04-30 11:18:57.750 120 12214.65 -173.95 54896.78 88888.00 2011-04-30 11:18:57.875 120 12214.40 -173.80 54896.65 88888.00 2011-04-30 11:18:58.000 120 12214.10 -173.68 54896.50 88888.00 2011-04-30 11:18:58.125 120 12213.88 -173.55 54896.40 88888.00 2011-04-30 11:18:58.250 120 12213.65 -173.43 54896.22 88888.00 2011-04-30 11:18:58.375 120 12213.48 -173.32 54896.15 88888.00 2011-04-30 11:18:58.500 120 12213.27 -173.15 54896.03 88888.00 2011-04-30 11:18:58.625 120 12213.05 -172.95 54895.93 88888.00 2011-04-30 11:18:58.750 120 12212.77 -172.80 54895.80 88888.00 2011-04-30 11:18:58.875 120 12212.45 -172.70 54895.62 88888.00 2011-04-30 11:18:59.000 120 12212.17 -172.57 54895.45 88888.00 2011-04-30 11:18:59.125 120 12212.00 -172.40 54895.32 88888.00 2011-04-30 11:18:59.250 120 12211.75 -172.25 54895.22 88888.00 2011-04-30 11:18:59.375 120 12211.50 -172.12 54895.10 88888.00 2011-04-30 11:18:59.500 120 12211.25 -172.00 54894.95 88888.00 2011-04-30 11:18:59.625 120 12210.92 -171.82 54894.82 88888.00 2011-04-30 11:18:59.750 120 12210.55 -171.65 54894.70 88888.00 2011-04-30 11:18:59.875 120 12210.23 -171.45 54894.62 88888.00 2011-04-30 11:19:00.000 120 12209.92 -171.22 54894.50 88888.00 2011-04-30 11:19:00.125 120 12209.73 -171.10 54894.38 88888.00 2011-04-30 11:19:00.250 120 12209.52 -170.93 54894.22 88888.00 2011-04-30 11:19:00.375 120 12209.27 -170.72 54894.12 88888.00 2011-04-30 11:19:00.500 120 12209.02 -170.55 54894.00 88888.00 2011-04-30 11:19:00.625 120 12208.88 -170.40 54893.90 88888.00 2011-04-30 11:19:00.750 120 12208.77 -170.28 54893.75 88888.00 2011-04-30 11:19:00.875 120 12208.65 -170.07 54893.62 88888.00 2011-04-30 11:19:01.000 120 12208.50 -169.93 54893.53 88888.00 2011-04-30 11:19:01.125 120 12208.40 -169.72 54893.45 88888.00 2011-04-30 11:19:01.250 120 12208.30 -169.60 54893.30 88888.00 2011-04-30 11:19:01.375 120 12208.20 -169.50 54893.20 88888.00 2011-04-30 11:19:01.500 120 12208.08 -169.40 54893.12 88888.00 2011-04-30 11:19:01.625 120 12208.02 -169.28 54893.00 88888.00 2011-04-30 11:19:01.750 120 12207.95 -169.20 54892.90 88888.00 2011-04-30 11:19:01.875 120 12207.83 -169.10 54892.80 88888.00 2011-04-30 11:19:02.000 120 12207.70 -169.03 54892.75 88888.00 2011-04-30 11:19:02.125 120 12207.58 -168.90 54892.65 88888.00 2011-04-30 11:19:02.250 120 12207.42 -168.85 54892.53 88888.00 2011-04-30 11:19:02.375 120 12207.35 -168.78 54892.43 88888.00 2011-04-30 11:19:02.500 120 12207.12 -168.72 54892.35 88888.00 2011-04-30 11:19:02.625 120 12207.02 -168.62 54892.28 88888.00 2011-04-30 11:19:02.750 120 12206.98 -168.57 54892.20 88888.00 2011-04-30 11:19:02.875 120 12206.88 -168.47 54892.12 88888.00 2011-04-30 11:19:03.000 120 12206.73 -168.35 54892.07 88888.00 2011-04-30 11:19:03.125 120 12206.62 -168.22 54892.03 88888.00 2011-04-30 11:19:03.250 120 12206.52 -168.07 54891.97 88888.00 2011-04-30 11:19:03.375 120 12206.42 -167.97 54891.90 88888.00 2011-04-30 11:19:03.500 120 12206.38 -167.90 54891.85 88888.00 2011-04-30 11:19:03.625 120 12206.25 -167.78 54891.82 88888.00 2011-04-30 11:19:03.750 120 12206.23 -167.70 54891.78 88888.00 2011-04-30 11:19:03.875 120 12206.20 -167.68 54891.75 88888.00 2011-04-30 11:19:04.000 120 12206.17 -167.62 54891.72 88888.00 2011-04-30 11:19:04.125 120 12206.25 -167.60 54891.70 88888.00 2011-04-30 11:19:04.250 120 12206.23 -167.62 54891.68 88888.00 2011-04-30 11:19:04.375 120 12206.30 -167.65 54891.65 88888.00 2011-04-30 11:19:04.500 120 12206.38 -167.68 54891.62 88888.00 2011-04-30 11:19:04.625 120 12206.38 -167.72 54891.62 88888.00 2011-04-30 11:19:04.750 120 12206.35 -167.75 54891.65 88888.00 2011-04-30 11:19:04.875 120 12206.38 -167.78 54891.70 88888.00 2011-04-30 11:19:05.000 120 12206.38 -167.80 54891.68 88888.00 2011-04-30 11:19:05.125 120 12206.45 -167.80 54891.70 88888.00 2011-04-30 11:19:05.250 120 12206.40 -167.85 54891.72 88888.00 2011-04-30 11:19:05.375 120 12206.35 -167.88 54891.75 88888.00 2011-04-30 11:19:05.500 120 12206.33 -167.88 54891.80 88888.00 2011-04-30 11:19:05.625 120 12206.25 -167.88 54891.85 88888.00 2011-04-30 11:19:05.750 120 12206.20 -167.85 54891.88 88888.00 2011-04-30 11:19:05.875 120 12206.17 -167.82 54891.93 88888.00 2011-04-30 11:19:06.000 120 12206.12 -167.80 54891.97 88888.00 2011-04-30 11:19:06.125 120 12206.02 -167.75 54892.03 88888.00 2011-04-30 11:19:06.250 120 12206.10 -167.70 54892.07 88888.00 2011-04-30 11:19:06.375 120 12206.15 -167.65 54892.10 88888.00 2011-04-30 11:19:06.500 120 12206.23 -167.57 54892.15 88888.00 2011-04-30 11:19:06.625 120 12206.33 -167.57 54892.22 88888.00 2011-04-30 11:19:06.750 120 12206.42 -167.55 54892.22 88888.00 2011-04-30 11:19:06.875 120 12206.60 -167.53 54892.28 88888.00 2011-04-30 11:19:07.000 120 12206.73 -167.53 54892.32 88888.00 2011-04-30 11:19:07.125 120 12206.95 -167.50 54892.43 88888.00 2011-04-30 11:19:07.250 120 12207.12 -167.55 54892.47 88888.00 2011-04-30 11:19:07.375 120 12207.25 -167.57 54892.53 88888.00 2011-04-30 11:19:07.500 120 12207.40 -167.62 54892.57 88888.00 2011-04-30 11:19:07.625 120 12207.60 -167.65 54892.68 88888.00 2011-04-30 11:19:07.750 120 12207.83 -167.68 54892.75 88888.00 2011-04-30 11:19:07.875 120 12208.02 -167.78 54892.78 88888.00 2011-04-30 11:19:08.000 120 12208.23 -167.90 54892.85 88888.00 2011-04-30 11:19:08.125 120 12208.48 -167.95 54892.93 88888.00 2011-04-30 11:19:08.250 120 12208.73 -168.12 54893.03 88888.00 2011-04-30 11:19:08.375 120 12208.98 -168.28 54893.05 88888.00 2011-04-30 11:19:08.500 120 12209.25 -168.40 54893.12 88888.00 2011-04-30 11:19:08.625 120 12209.50 -168.57 54893.22 88888.00 2011-04-30 11:19:08.750 120 12209.80 -168.72 54893.30 88888.00 2011-04-30 11:19:08.875 120 12210.12 -168.90 54893.38 88888.00 2011-04-30 11:19:09.000 120 12210.50 -169.10 54893.45 88888.00 2011-04-30 11:19:09.125 120 12210.95 -169.30 54893.55 88888.00 2011-04-30 11:19:09.250 120 12211.35 -169.55 54893.65 88888.00 2011-04-30 11:19:09.375 120 12211.75 -169.78 54893.72 88888.00 2011-04-30 11:19:09.500 120 12212.15 -170.07 54893.82 88888.00 2011-04-30 11:19:09.625 120 12212.60 -170.38 54893.93 88888.00 2011-04-30 11:19:09.750 120 12213.05 -170.65 54894.05 88888.00 2011-04-30 11:19:09.875 120 12213.50 -170.95 54894.15 88888.00 2011-04-30 11:19:10.000 120 12213.88 -171.30 54894.22 88888.00 2011-04-30 11:19:10.125 120 12214.27 -171.65 54894.28 88888.00 2011-04-30 11:19:10.250 120 12214.67 -172.00 54894.38 88888.00 2011-04-30 11:19:10.375 120 12215.12 -172.22 54894.47 88888.00 2011-04-30 11:19:10.500 120 12215.62 -172.53 54894.53 88888.00 2011-04-30 11:19:10.625 120 12216.05 -172.82 54894.57 88888.00 2011-04-30 11:19:10.750 120 12216.40 -173.15 54894.62 88888.00 2011-04-30 11:19:10.875 120 12216.75 -173.43 54894.70 88888.00 2011-04-30 11:19:11.000 120 12217.05 -173.72 54894.78 88888.00 2011-04-30 11:19:11.125 120 12217.45 -173.97 54894.85 88888.00 2011-04-30 11:19:11.250 120 12217.67 -174.30 54894.93 88888.00 2011-04-30 11:19:11.375 120 12217.90 -174.47 54894.95 88888.00 2011-04-30 11:19:11.500 120 12218.10 -174.68 54895.03 88888.00 2011-04-30 11:19:11.625 120 12218.40 -174.88 54895.05 88888.00 2011-04-30 11:19:11.750 120 12218.70 -175.10 54895.05 88888.00 2011-04-30 11:19:11.875 120 12218.92 -175.25 54895.07 88888.00 2011-04-30 11:19:12.000 120 12219.23 -175.40 54895.10 88888.00 2011-04-30 11:19:12.125 120 12219.48 -175.53 54895.12 88888.00 2011-04-30 11:19:12.250 120 12219.70 -175.72 54895.12 88888.00 2011-04-30 11:19:12.375 120 12219.95 -175.80 54895.15 88888.00 2011-04-30 11:19:12.500 120 12220.17 -175.88 54895.15 88888.00 2011-04-30 11:19:12.625 120 12220.50 -175.95 54895.18 88888.00 2011-04-30 11:19:12.750 120 12220.88 -175.97 54895.15 88888.00 2011-04-30 11:19:12.875 120 12221.17 -176.00 54895.12 88888.00 2011-04-30 11:19:13.000 120 12221.52 -176.03 54895.07 88888.00 2011-04-30 11:19:13.125 120 12221.88 -176.00 54895.07 88888.00 2011-04-30 11:19:13.250 120 12222.33 -175.90 54895.07 88888.00 2011-04-30 11:19:13.375 120 12222.80 -175.85 54895.05 88888.00 2011-04-30 11:19:13.500 120 12223.35 -175.80 54894.97 88888.00 2011-04-30 11:19:13.625 120 12223.92 -175.72 54894.93 88888.00 2011-04-30 11:19:13.750 120 12224.58 -175.57 54894.90 88888.00 2011-04-30 11:19:13.875 120 12225.10 -175.47 54894.85 88888.00 2011-04-30 11:19:14.000 120 12225.60 -175.35 54894.78 88888.00 2011-04-30 11:19:14.125 120 12226.15 -175.20 54894.75 88888.00 2011-04-30 11:19:14.250 120 12226.70 -175.03 54894.72 88888.00 2011-04-30 11:19:14.375 120 12227.27 -174.82 54894.72 88888.00 2011-04-30 11:19:14.500 120 12227.85 -174.62 54894.70 88888.00 2011-04-30 11:19:14.625 120 12228.30 -174.43 54894.65 88888.00 2011-04-30 11:19:14.750 120 12228.77 -174.18 54894.65 88888.00 2011-04-30 11:19:14.875 120 12229.20 -173.95 54894.60 88888.00 2011-04-30 11:19:15.000 120 12229.60 -173.72 54894.55 88888.00 2011-04-30 11:19:15.125 120 12230.02 -173.50 54894.50 88888.00 2011-04-30 11:19:15.250 120 12230.40 -173.22 54894.47 88888.00 2011-04-30 11:19:15.375 120 12230.73 -173.00 54894.45 88888.00 2011-04-30 11:19:15.500 120 12231.02 -172.78 54894.40 88888.00 2011-04-30 11:19:15.625 120 12231.27 -172.55 54894.35 88888.00 2011-04-30 11:19:15.750 120 12231.48 -172.30 54894.28 88888.00 2011-04-30 11:19:15.875 120 12231.70 -172.07 54894.22 88888.00 2011-04-30 11:19:16.000 120 12231.98 -171.85 54894.15 88888.00 2011-04-30 11:19:16.125 120 12232.25 -171.60 54894.10 88888.00 2011-04-30 11:19:16.250 120 12232.48 -171.30 54894.05 88888.00 2011-04-30 11:19:16.375 120 12232.67 -171.05 54894.00 88888.00 2011-04-30 11:19:16.500 120 12232.95 -170.75 54893.95 88888.00 2011-04-30 11:19:16.625 120 12233.23 -170.50 54893.90 88888.00 2011-04-30 11:19:16.750 120 12233.45 -170.20 54893.82 88888.00 2011-04-30 11:19:16.875 120 12233.67 -169.93 54893.78 88888.00 2011-04-30 11:19:17.000 120 12233.95 -169.62 54893.72 88888.00 2011-04-30 11:19:17.125 120 12234.17 -169.28 54893.72 88888.00 2011-04-30 11:19:17.250 120 12234.38 -168.93 54893.65 88888.00 2011-04-30 11:19:17.375 120 12234.62 -168.60 54893.60 88888.00 2011-04-30 11:19:17.500 120 12234.88 -168.30 54893.55 88888.00 2011-04-30 11:19:17.625 120 12235.10 -168.00 54893.50 88888.00 2011-04-30 11:19:17.750 120 12235.33 -167.68 54893.43 88888.00 2011-04-30 11:19:17.875 120 12235.62 -167.35 54893.35 88888.00 2011-04-30 11:19:18.000 120 12235.90 -167.07 54893.28 88888.00 2011-04-30 11:19:18.125 120 12236.15 -166.78 54893.22 88888.00 2011-04-30 11:19:18.250 120 12236.45 -166.35 54893.15 88888.00 2011-04-30 11:19:18.375 120 12236.77 -166.07 54893.10 88888.00 2011-04-30 11:19:18.500 120 12237.00 -165.75 54893.03 88888.00 2011-04-30 11:19:18.625 120 12237.27 -165.43 54892.95 88888.00 2011-04-30 11:19:18.750 120 12237.58 -165.07 54892.90 88888.00 2011-04-30 11:19:18.875 120 12237.80 -164.78 54892.80 88888.00 2011-04-30 11:19:19.000 120 12238.00 -164.45 54892.70 88888.00 2011-04-30 11:19:19.125 120 12238.27 -164.18 54892.55 88888.00 2011-04-30 11:19:19.250 120 12238.60 -163.82 54892.43 88888.00 2011-04-30 11:19:19.375 120 12238.92 -163.50 54892.38 88888.00 2011-04-30 11:19:19.500 120 12239.15 -163.15 54892.28 88888.00 2011-04-30 11:19:19.625 120 12239.30 -162.82 54892.15 88888.00 2011-04-30 11:19:19.750 120 12239.58 -162.50 54892.05 88888.00 2011-04-30 11:19:19.875 120 12239.92 -162.22 54891.93 88888.00 2011-04-30 11:19:20.000 120 12240.20 -161.90 54891.78 88888.00 2011-04-30 11:19:20.125 120 12240.45 -161.62 54891.68 88888.00 2011-04-30 11:19:20.250 120 12240.73 -161.30 54891.55 88888.00 2011-04-30 11:19:20.375 120 12241.00 -161.07 54891.40 88888.00 2011-04-30 11:19:20.500 120 12241.23 -160.82 54891.28 88888.00 2011-04-30 11:19:20.625 120 12241.45 -160.60 54891.15 88888.00 2011-04-30 11:19:20.750 120 12241.75 -160.40 54891.00 88888.00 2011-04-30 11:19:20.875 120 12242.00 -160.22 54890.93 88888.00 2011-04-30 11:19:21.000 120 12242.20 -160.05 54890.78 88888.00 2011-04-30 11:19:21.125 120 12242.42 -159.90 54890.62 88888.00 2011-04-30 11:19:21.250 120 12242.62 -159.70 54890.50 88888.00 2011-04-30 11:19:21.375 120 12242.85 -159.60 54890.40 88888.00 2011-04-30 11:19:21.500 120 12242.98 -159.45 54890.30 88888.00 2011-04-30 11:19:21.625 120 12243.08 -159.30 54890.20 88888.00 2011-04-30 11:19:21.750 120 12243.20 -159.20 54890.07 88888.00 2011-04-30 11:19:21.875 120 12243.27 -159.07 54889.97 88888.00 2011-04-30 11:19:22.000 120 12243.38 -158.93 54889.85 88888.00 2011-04-30 11:19:22.125 120 12243.52 -158.75 54889.75 88888.00 2011-04-30 11:19:22.250 120 12243.65 -158.57 54889.68 88888.00 2011-04-30 11:19:22.375 120 12243.77 -158.45 54889.62 88888.00 2011-04-30 11:19:22.500 120 12243.80 -158.32 54889.53 88888.00 2011-04-30 11:19:22.625 120 12243.80 -158.15 54889.43 88888.00 2011-04-30 11:19:22.750 120 12243.85 -158.00 54889.30 88888.00 2011-04-30 11:19:22.875 120 12243.92 -157.88 54889.18 88888.00 2011-04-30 11:19:23.000 120 12244.02 -157.78 54889.10 88888.00 2011-04-30 11:19:23.125 120 12244.10 -157.68 54889.03 88888.00 2011-04-30 11:19:23.250 120 12244.17 -157.57 54888.95 88888.00 2011-04-30 11:19:23.375 120 12244.27 -157.50 54888.85 88888.00 2011-04-30 11:19:23.500 120 12244.45 -157.43 54888.78 88888.00 2011-04-30 11:19:23.625 120 12244.67 -157.40 54888.70 88888.00 2011-04-30 11:19:23.750 120 12244.83 -157.35 54888.60 88888.00 2011-04-30 11:19:23.875 120 12245.00 -157.28 54888.50 88888.00 2011-04-30 11:19:24.000 120 12245.25 -157.25 54888.38 88888.00 2011-04-30 11:19:24.125 120 12245.48 -157.22 54888.28 88888.00 2011-04-30 11:19:24.250 120 12245.67 -157.20 54888.15 88888.00 2011-04-30 11:19:24.375 120 12245.92 -157.15 54888.07 88888.00 2011-04-30 11:19:24.500 120 12246.20 -157.15 54888.00 88888.00 2011-04-30 11:19:24.625 120 12246.48 -157.10 54887.90 88888.00 2011-04-30 11:19:24.750 120 12246.73 -157.03 54887.82 88888.00 2011-04-30 11:19:24.875 120 12246.98 -157.03 54887.70 88888.00 2011-04-30 11:19:25.000 120 12247.17 -157.03 54887.60 88888.00 2011-04-30 11:19:25.125 120 12247.45 -157.07 54887.50 88888.00 2011-04-30 11:19:25.250 120 12247.77 -157.07 54887.40 88888.00 2011-04-30 11:19:25.375 120 12248.08 -157.05 54887.32 88888.00 2011-04-30 11:19:25.500 120 12248.40 -157.10 54887.25 88888.00 2011-04-30 11:19:25.625 120 12248.73 -157.12 54887.18 88888.00 2011-04-30 11:19:25.750 120 12249.00 -157.18 54887.10 88888.00 2011-04-30 11:19:25.875 120 12249.38 -157.25 54887.03 88888.00 2011-04-30 11:19:26.000 120 12249.73 -157.38 54886.93 88888.00 2011-04-30 11:19:26.125 120 12250.08 -157.47 54886.85 88888.00 2011-04-30 11:19:26.250 120 12250.40 -157.60 54886.78 88888.00 2011-04-30 11:19:26.375 120 12250.73 -157.68 54886.70 88888.00 2011-04-30 11:19:26.500 120 12251.08 -157.82 54886.65 88888.00 2011-04-30 11:19:26.625 120 12251.38 -158.00 54886.60 88888.00 2011-04-30 11:19:26.750 120 12251.60 -158.20 54886.55 88888.00 2011-04-30 11:19:26.875 120 12251.90 -158.40 54886.50 88888.00 2011-04-30 11:19:27.000 120 12252.17 -158.60 54886.47 88888.00 2011-04-30 11:19:27.125 120 12252.42 -158.85 54886.45 88888.00 2011-04-30 11:19:27.250 120 12252.55 -159.15 54886.40 88888.00 2011-04-30 11:19:27.375 120 12252.77 -159.35 54886.40 88888.00 2011-04-30 11:19:27.500 120 12252.98 -159.62 54886.40 88888.00 2011-04-30 11:19:27.625 120 12253.12 -159.93 54886.35 88888.00 2011-04-30 11:19:27.750 120 12253.30 -160.22 54886.35 88888.00 2011-04-30 11:19:27.875 120 12253.52 -160.50 54886.38 88888.00 2011-04-30 11:19:28.000 120 12253.75 -160.78 54886.35 88888.00 2011-04-30 11:19:28.125 120 12253.98 -161.07 54886.38 88888.00 2011-04-30 11:19:28.250 120 12254.10 -161.47 54886.40 88888.00 2011-04-30 11:19:28.375 120 12254.20 -161.75 54886.40 88888.00 2011-04-30 11:19:28.500 120 12254.30 -162.05 54886.40 88888.00 2011-04-30 11:19:28.625 120 12254.40 -162.32 54886.40 88888.00 2011-04-30 11:19:28.750 120 12254.55 -162.62 54886.38 88888.00 2011-04-30 11:19:28.875 120 12254.70 -162.93 54886.35 88888.00 2011-04-30 11:19:29.000 120 12254.90 -163.18 54886.38 88888.00 2011-04-30 11:19:29.125 120 12255.17 -163.40 54886.40 88888.00 2011-04-30 11:19:29.250 120 12255.40 -163.72 54886.40 88888.00 2011-04-30 11:19:29.375 120 12255.65 -164.00 54886.38 88888.00 2011-04-30 11:19:29.500 120 12255.88 -164.25 54886.38 88888.00 2011-04-30 11:19:29.625 120 12256.10 -164.53 54886.32 88888.00 2011-04-30 11:19:29.750 120 12256.35 -164.78 54886.30 88888.00 2011-04-30 11:19:29.875 120 12256.65 -165.05 54886.30 88888.00 2011-04-30 11:19:30.000 120 12256.85 -165.32 54886.30 88888.00 2011-04-30 11:19:30.125 120 12257.08 -165.55 54886.30 88888.00 2011-04-30 11:19:30.250 120 12257.27 -165.78 54886.30 88888.00 2011-04-30 11:19:30.375 120 12257.48 -165.93 54886.30 88888.00 2011-04-30 11:19:30.500 120 12257.60 -166.10 54886.28 88888.00 2011-04-30 11:19:30.625 120 12257.80 -166.28 54886.30 88888.00 2011-04-30 11:19:30.750 120 12257.90 -166.43 54886.28 88888.00 2011-04-30 11:19:30.875 120 12258.02 -166.57 54886.22 88888.00 2011-04-30 11:19:31.000 120 12258.15 -166.70 54886.22 88888.00 2011-04-30 11:19:31.125 120 12258.25 -166.75 54886.25 88888.00 2011-04-30 11:19:31.250 120 12258.27 -166.85 54886.30 88888.00 2011-04-30 11:19:31.375 120 12258.23 -166.88 54886.30 88888.00 2011-04-30 11:19:31.500 120 12258.12 -166.93 54886.32 88888.00 2011-04-30 11:19:31.625 120 12257.92 -166.95 54886.38 88888.00 2011-04-30 11:19:31.750 120 12257.65 -166.93 54886.38 88888.00 2011-04-30 11:19:31.875 120 12257.35 -166.93 54886.40 88888.00 2011-04-30 11:19:32.000 120 12257.02 -166.95 54886.40 88888.00 2011-04-30 11:19:32.125 120 12256.65 -166.95 54886.43 88888.00 2011-04-30 11:19:32.250 120 12256.23 -166.95 54886.45 88888.00 2011-04-30 11:19:32.375 120 12255.85 -166.90 54886.45 88888.00 2011-04-30 11:19:32.500 120 12255.40 -166.88 54886.45 88888.00 2011-04-30 11:19:32.625 120 12255.05 -166.85 54886.47 88888.00 2011-04-30 11:19:32.750 120 12254.55 -166.80 54886.47 88888.00 2011-04-30 11:19:32.875 120 12254.08 -166.75 54886.47 88888.00 2011-04-30 11:19:33.000 120 12253.60 -166.70 54886.45 88888.00 2011-04-30 11:19:33.125 120 12253.12 -166.60 54886.45 88888.00 2011-04-30 11:19:33.250 120 12252.62 -166.55 54886.45 88888.00 2011-04-30 11:19:33.375 120 12252.17 -166.47 54886.40 88888.00 2011-04-30 11:19:33.500 120 12251.77 -166.43 54886.38 88888.00 2011-04-30 11:19:33.625 120 12251.30 -166.35 54886.32 88888.00 2011-04-30 11:19:33.750 120 12250.85 -166.28 54886.28 88888.00 2011-04-30 11:19:33.875 120 12250.50 -166.22 54886.20 88888.00 2011-04-30 11:19:34.000 120 12250.30 -166.18 54886.10 88888.00 2011-04-30 11:19:34.125 120 12250.10 -166.12 54885.97 88888.00 2011-04-30 11:19:34.250 120 12249.80 -166.07 54885.93 88888.00 2011-04-30 11:19:34.375 120 12249.55 -166.05 54885.82 88888.00 2011-04-30 11:19:34.500 120 12249.25 -166.03 54885.70 88888.00 2011-04-30 11:19:34.625 120 12249.05 -165.95 54885.62 88888.00 2011-04-30 11:19:34.750 120 12248.83 -165.93 54885.55 88888.00 2011-04-30 11:19:34.875 120 12248.58 -165.88 54885.45 88888.00 2011-04-30 11:19:35.000 120 12248.33 -165.82 54885.32 88888.00 2011-04-30 11:19:35.125 120 12248.17 -165.75 54885.22 88888.00 2011-04-30 11:19:35.250 120 12247.98 -165.65 54885.07 88888.00 2011-04-30 11:19:35.375 120 12247.80 -165.57 54884.97 88888.00 2011-04-30 11:19:35.500 120 12247.73 -165.50 54884.85 88888.00 2011-04-30 11:19:35.625 120 12247.60 -165.40 54884.70 88888.00 2011-04-30 11:19:35.750 120 12247.48 -165.25 54884.55 88888.00 2011-04-30 11:19:35.875 120 12247.40 -165.12 54884.40 88888.00 2011-04-30 11:19:36.000 120 12247.35 -164.95 54884.22 88888.00 2011-04-30 11:19:36.125 120 12247.30 -164.80 54884.05 88888.00 2011-04-30 11:19:36.250 120 12247.20 -164.62 54883.90 88888.00 2011-04-30 11:19:36.375 120 12247.17 -164.43 54883.80 88888.00 2011-04-30 11:19:36.500 120 12247.12 -164.22 54883.62 88888.00 2011-04-30 11:19:36.625 120 12247.05 -164.07 54883.45 88888.00 2011-04-30 11:19:36.750 120 12247.10 -163.88 54883.32 88888.00 2011-04-30 11:19:36.875 120 12247.12 -163.72 54883.20 88888.00 2011-04-30 11:19:37.000 120 12247.05 -163.57 54883.03 88888.00 2011-04-30 11:19:37.125 120 12246.95 -163.38 54882.82 88888.00 2011-04-30 11:19:37.250 120 12246.98 -163.18 54882.62 88888.00 2011-04-30 11:19:37.375 120 12247.00 -163.05 54882.50 88888.00 2011-04-30 11:19:37.500 120 12247.02 -162.88 54882.38 88888.00 2011-04-30 11:19:37.625 120 12247.00 -162.75 54882.25 88888.00 2011-04-30 11:19:37.750 120 12247.00 -162.62 54882.05 88888.00 2011-04-30 11:19:37.875 120 12246.95 -162.45 54881.90 88888.00 2011-04-30 11:19:38.000 120 12246.85 -162.35 54881.75 88888.00 2011-04-30 11:19:38.125 120 12246.75 -162.18 54881.65 88888.00 2011-04-30 11:19:38.250 120 12246.67 -162.03 54881.50 88888.00 2011-04-30 11:19:38.375 120 12246.60 -161.90 54881.38 88888.00 2011-04-30 11:19:38.500 120 12246.52 -161.78 54881.22 88888.00 2011-04-30 11:19:38.625 120 12246.52 -161.60 54881.07 88888.00 2011-04-30 11:19:38.750 120 12246.40 -161.40 54880.95 88888.00 2011-04-30 11:19:38.875 120 12246.27 -161.20 54880.82 88888.00 2011-04-30 11:19:39.000 120 12246.17 -161.00 54880.70 88888.00 2011-04-30 11:19:39.125 120 12246.08 -160.78 54880.55 88888.00 2011-04-30 11:19:39.250 120 12245.98 -160.62 54880.38 88888.00 2011-04-30 11:19:39.375 120 12245.88 -160.47 54880.25 88888.00 2011-04-30 11:19:39.500 120 12245.75 -160.22 54880.12 88888.00 2011-04-30 11:19:39.625 120 12245.67 -159.97 54880.03 88888.00 2011-04-30 11:19:39.750 120 12245.60 -159.78 54879.88 88888.00 2011-04-30 11:19:39.875 120 12245.58 -159.55 54879.72 88888.00 2011-04-30 11:19:40.000 120 12245.50 -159.28 54879.57 88888.00 2011-04-30 11:19:40.125 120 12245.33 -159.07 54879.47 88888.00 2011-04-30 11:19:40.250 120 12245.10 -158.80 54879.32 88888.00 2011-04-30 11:19:40.375 120 12244.95 -158.60 54879.22 88888.00 2011-04-30 11:19:40.500 120 12244.85 -158.38 54879.12 88888.00 2011-04-30 11:19:40.625 120 12244.75 -158.20 54878.97 88888.00 2011-04-30 11:19:40.750 120 12244.65 -157.97 54878.90 88888.00 2011-04-30 11:19:40.875 120 12244.50 -157.78 54878.80 88888.00 2011-04-30 11:19:41.000 120 12244.35 -157.60 54878.68 88888.00 2011-04-30 11:19:41.125 120 12244.17 -157.38 54878.60 88888.00 2011-04-30 11:19:41.250 120 12244.08 -157.15 54878.50 88888.00 2011-04-30 11:19:41.375 120 12243.98 -156.93 54878.43 88888.00 2011-04-30 11:19:41.500 120 12243.85 -156.70 54878.35 88888.00 2011-04-30 11:19:41.625 120 12243.65 -156.45 54878.20 88888.00 2011-04-30 11:19:41.750 120 12243.48 -156.22 54878.10 88888.00 2011-04-30 11:19:41.875 120 12243.33 -156.00 54878.03 88888.00 2011-04-30 11:19:42.000 120 12243.30 -155.78 54877.93 88888.00 2011-04-30 11:19:42.125 120 12243.23 -155.55 54877.85 88888.00 2011-04-30 11:19:42.250 120 12243.12 -155.32 54877.70 88888.00 2011-04-30 11:19:42.375 120 12243.10 -155.18 54877.60 88888.00 2011-04-30 11:19:42.500 120 12243.08 -155.03 54877.47 88888.00 2011-04-30 11:19:42.625 120 12243.10 -154.82 54877.38 88888.00 2011-04-30 11:19:42.750 120 12243.12 -154.68 54877.28 88888.00 2011-04-30 11:19:42.875 120 12243.20 -154.57 54877.18 88888.00 2011-04-30 11:19:43.000 120 12243.27 -154.47 54877.03 88888.00 2011-04-30 11:19:43.125 120 12243.38 -154.43 54876.90 88888.00 2011-04-30 11:19:43.250 120 12243.45 -154.30 54876.80 88888.00 2011-04-30 11:19:43.375 120 12243.52 -154.20 54876.72 88888.00 2011-04-30 11:19:43.500 120 12243.62 -154.10 54876.60 88888.00 2011-04-30 11:19:43.625 120 12243.65 -154.03 54876.50 88888.00 2011-04-30 11:19:43.750 120 12243.75 -153.93 54876.43 88888.00 2011-04-30 11:19:43.875 120 12243.85 -153.82 54876.30 88888.00 2011-04-30 11:19:44.000 120 12243.90 -153.70 54876.20 88888.00 2011-04-30 11:19:44.125 120 12243.98 -153.62 54876.12 88888.00 2011-04-30 11:19:44.250 120 12244.00 -153.55 54876.00 88888.00 2011-04-30 11:19:44.375 120 12244.08 -153.45 54875.95 88888.00 2011-04-30 11:19:44.500 120 12244.05 -153.35 54875.88 88888.00 2011-04-30 11:19:44.625 120 12244.05 -153.25 54875.78 88888.00 2011-04-30 11:19:44.750 120 12244.00 -153.18 54875.70 88888.00 2011-04-30 11:19:44.875 120 12244.00 -153.03 54875.62 88888.00 2011-04-30 11:19:45.000 120 12243.92 -152.93 54875.53 88888.00 2011-04-30 11:19:45.125 120 12243.80 -152.88 54875.40 88888.00 2011-04-30 11:19:45.250 120 12243.62 -152.75 54875.30 88888.00 2011-04-30 11:19:45.375 120 12243.45 -152.68 54875.25 88888.00 2011-04-30 11:19:45.500 120 12243.27 -152.55 54875.20 88888.00 2011-04-30 11:19:45.625 120 12243.10 -152.45 54875.12 88888.00 2011-04-30 11:19:45.750 120 12242.83 -152.35 54875.05 88888.00 2011-04-30 11:19:45.875 120 12242.55 -152.28 54874.97 88888.00 2011-04-30 11:19:46.000 120 12242.35 -152.15 54874.93 88888.00 2011-04-30 11:19:46.125 120 12242.10 -152.05 54874.85 88888.00 2011-04-30 11:19:46.250 120 12241.77 -151.97 54874.78 88888.00 2011-04-30 11:19:46.375 120 12241.55 -151.88 54874.75 88888.00 2011-04-30 11:19:46.500 120 12241.30 -151.78 54874.65 88888.00 2011-04-30 11:19:46.625 120 12241.05 -151.70 54874.60 88888.00 2011-04-30 11:19:46.750 120 12240.73 -151.60 54874.57 88888.00 2011-04-30 11:19:46.875 120 12240.38 -151.50 54874.50 88888.00 2011-04-30 11:19:47.000 120 12240.10 -151.43 54874.45 88888.00 2011-04-30 11:19:47.125 120 12239.88 -151.32 54874.40 88888.00 2011-04-30 11:19:47.250 120 12239.52 -151.25 54874.38 88888.00 2011-04-30 11:19:47.375 120 12239.23 -151.20 54874.35 88888.00 2011-04-30 11:19:47.500 120 12238.95 -151.15 54874.30 88888.00 2011-04-30 11:19:47.625 120 12238.60 -151.07 54874.25 88888.00 2011-04-30 11:19:47.750 120 12238.33 -151.03 54874.20 88888.00 2011-04-30 11:19:47.875 120 12238.05 -150.93 54874.18 88888.00 2011-04-30 11:19:48.000 120 12237.88 -150.88 54874.18 88888.00 2011-04-30 11:19:48.125 120 12237.73 -150.82 54874.15 88888.00 2011-04-30 11:19:48.250 120 12237.55 -150.85 54874.12 88888.00 2011-04-30 11:19:48.375 120 12237.40 -150.82 54874.05 88888.00 2011-04-30 11:19:48.500 120 12237.27 -150.88 54874.05 88888.00 2011-04-30 11:19:48.625 120 12237.15 -150.95 54874.00 88888.00 2011-04-30 11:19:48.750 120 12236.98 -151.03 54874.00 88888.00 2011-04-30 11:19:48.875 120 12236.83 -151.15 54874.05 88888.00 2011-04-30 11:19:49.000 120 12236.70 -151.22 54874.03 88888.00 2011-04-30 11:19:49.125 120 12236.48 -151.30 54874.03 88888.00 2011-04-30 11:19:49.250 120 12236.35 -151.43 54874.03 88888.00 2011-04-30 11:19:49.375 120 12236.23 -151.53 54874.05 88888.00 2011-04-30 11:19:49.500 120 12236.05 -151.65 54874.05 88888.00 2011-04-30 11:19:49.625 120 12235.95 -151.80 54874.05 88888.00 2011-04-30 11:19:49.750 120 12235.80 -151.95 54874.07 88888.00 2011-04-30 11:19:49.875 120 12235.65 -152.05 54874.10 88888.00 2011-04-30 11:19:50.000 120 12235.52 -152.12 54874.07 88888.00 2011-04-30 11:19:50.125 120 12235.33 -152.25 54874.10 88888.00 2011-04-30 11:19:50.250 120 12235.05 -152.35 54874.15 88888.00 2011-04-30 11:19:50.375 120 12234.85 -152.43 54874.20 88888.00 2011-04-30 11:19:50.500 120 12234.67 -152.45 54874.22 88888.00 2011-04-30 11:19:50.625 120 12234.48 -152.55 54874.22 88888.00 2011-04-30 11:19:50.750 120 12234.27 -152.60 54874.28 88888.00 2011-04-30 11:19:50.875 120 12233.98 -152.68 54874.30 88888.00 2011-04-30 11:19:51.000 120 12233.75 -152.68 54874.35 88888.00 2011-04-30 11:19:51.125 120 12233.62 -152.70 54874.43 88888.00 2011-04-30 11:19:51.250 120 12233.48 -152.75 54874.43 88888.00 2011-04-30 11:19:51.375 120 12233.27 -152.78 54874.45 88888.00 2011-04-30 11:19:51.500 120 12233.02 -152.80 54874.47 88888.00 2011-04-30 11:19:51.625 120 12232.88 -152.82 54874.50 88888.00 2011-04-30 11:19:51.750 120 12232.77 -152.93 54874.55 88888.00 2011-04-30 11:19:51.875 120 12232.70 -153.00 54874.57 88888.00 2011-04-30 11:19:52.000 120 12232.60 -153.12 54874.60 88888.00 2011-04-30 11:19:52.125 120 12232.48 -153.20 54874.62 88888.00 2011-04-30 11:19:52.250 120 12232.38 -153.32 54874.70 88888.00 2011-04-30 11:19:52.375 120 12232.35 -153.40 54874.72 88888.00 2011-04-30 11:19:52.500 120 12232.27 -153.53 54874.75 88888.00 2011-04-30 11:19:52.625 120 12232.17 -153.62 54874.75 88888.00 2011-04-30 11:19:52.750 120 12232.12 -153.78 54874.78 88888.00 2011-04-30 11:19:52.875 120 12232.00 -153.85 54874.80 88888.00 2011-04-30 11:19:53.000 120 12231.88 -153.93 54874.85 88888.00 2011-04-30 11:19:53.125 120 12231.70 -154.03 54874.90 88888.00 2011-04-30 11:19:53.250 120 12231.52 -154.10 54874.95 88888.00 2011-04-30 11:19:53.375 120 12231.40 -154.18 54874.97 88888.00 2011-04-30 11:19:53.500 120 12231.25 -154.22 54875.00 88888.00 2011-04-30 11:19:53.625 120 12231.12 -154.25 54875.03 88888.00 2011-04-30 11:19:53.750 120 12231.00 -154.30 54875.03 88888.00 2011-04-30 11:19:53.875 120 12230.90 -154.30 54875.07 88888.00 2011-04-30 11:19:54.000 120 12230.73 -154.32 54875.10 88888.00 2011-04-30 11:19:54.125 120 12230.58 -154.30 54875.10 88888.00 2011-04-30 11:19:54.250 120 12230.42 -154.25 54875.15 88888.00 2011-04-30 11:19:54.375 120 12230.33 -154.20 54875.15 88888.00 2011-04-30 11:19:54.500 120 12230.12 -154.10 54875.20 88888.00 2011-04-30 11:19:54.625 120 12229.98 -154.00 54875.25 88888.00 2011-04-30 11:19:54.750 120 12229.85 -153.93 54875.25 88888.00 2011-04-30 11:19:54.875 120 12229.75 -153.82 54875.28 88888.00 2011-04-30 11:19:55.000 120 12229.65 -153.65 54875.28 88888.00 2011-04-30 11:19:55.125 120 12229.52 -153.57 54875.30 88888.00 2011-04-30 11:19:55.250 120 12229.30 -153.47 54875.30 88888.00 2011-04-30 11:19:55.375 120 12229.17 -153.38 54875.32 88888.00 2011-04-30 11:19:55.500 120 12229.02 -153.28 54875.32 88888.00 2011-04-30 11:19:55.625 120 12228.88 -153.18 54875.35 88888.00 2011-04-30 11:19:55.750 120 12228.70 -153.07 54875.32 88888.00 2011-04-30 11:19:55.875 120 12228.52 -153.00 54875.35 88888.00 2011-04-30 11:19:56.000 120 12228.33 -152.95 54875.38 88888.00 2011-04-30 11:19:56.125 120 12228.10 -152.90 54875.40 88888.00 2011-04-30 11:19:56.250 120 12227.95 -152.85 54875.43 88888.00 2011-04-30 11:19:56.375 120 12227.80 -152.85 54875.43 88888.00 2011-04-30 11:19:56.500 120 12227.58 -152.85 54875.43 88888.00 2011-04-30 11:19:56.625 120 12227.38 -152.82 54875.43 88888.00 2011-04-30 11:19:56.750 120 12227.15 -152.82 54875.47 88888.00 2011-04-30 11:19:56.875 120 12226.90 -152.82 54875.47 88888.00 2011-04-30 11:19:57.000 120 12226.62 -152.95 54875.47 88888.00 2011-04-30 11:19:57.125 120 12226.38 -152.97 54875.50 88888.00 2011-04-30 11:19:57.250 120 12226.10 -153.00 54875.55 88888.00 2011-04-30 11:19:57.375 120 12225.90 -153.03 54875.57 88888.00 2011-04-30 11:19:57.500 120 12225.62 -153.07 54875.60 88888.00 2011-04-30 11:19:57.625 120 12225.35 -153.12 54875.62 88888.00 2011-04-30 11:19:57.750 120 12225.08 -153.07 54875.68 88888.00 2011-04-30 11:19:57.875 120 12224.83 -153.03 54875.78 88888.00 2011-04-30 11:19:58.000 120 12224.55 -153.00 54875.82 88888.00 2011-04-30 11:19:58.125 120 12224.17 -152.97 54875.88 88888.00 2011-04-30 11:19:58.250 120 12223.75 -152.95 54875.90 88888.00 2011-04-30 11:19:58.375 120 12223.50 -152.95 54875.90 88888.00 2011-04-30 11:19:58.500 120 12223.27 -152.90 54875.95 88888.00 2011-04-30 11:19:58.625 120 12223.02 -152.90 54876.00 88888.00 2011-04-30 11:19:58.750 120 12222.83 -152.88 54876.00 88888.00 2011-04-30 11:19:58.875 120 12222.70 -152.90 54876.03 88888.00 2011-04-30 11:19:59.000 120 12222.58 -152.95 54876.03 88888.00 2011-04-30 11:19:59.125 120 12222.48 -152.97 54876.07 88888.00 2011-04-30 11:19:59.250 120 12222.38 -153.03 54876.12 88888.00 2011-04-30 11:19:59.375 120 12222.38 -153.07 54876.15 88888.00 2011-04-30 11:19:59.500 120 12222.35 -153.15 54876.15 88888.00 2011-04-30 11:19:59.625 120 12222.35 -153.22 54876.15 88888.00 2011-04-30 11:19:59.750 120 12222.35 -153.35 54876.18 88888.00 2011-04-30 11:19:59.875 120 12222.40 -153.50 54876.18 88888.00 2011-04-30 11:20:00.000 120 12222.42 -153.57 54876.22 88888.00 2011-04-30 11:20:00.125 120 12222.55 -153.62 54876.28 88888.00 2011-04-30 11:20:00.250 120 12222.65 -153.80 54876.25 88888.00 2011-04-30 11:20:00.375 120 12222.70 -153.90 54876.25 88888.00 2011-04-30 11:20:00.500 120 12222.80 -154.03 54876.28 88888.00 2011-04-30 11:20:00.625 120 12222.98 -154.07 54876.28 88888.00 2011-04-30 11:20:00.750 120 12223.05 -154.20 54876.35 88888.00 2011-04-30 11:20:00.875 120 12223.08 -154.30 54876.40 88888.00 2011-04-30 11:20:01.000 120 12223.12 -154.40 54876.43 88888.00 2011-04-30 11:20:01.125 120 12223.20 -154.45 54876.45 88888.00 2011-04-30 11:20:01.250 120 12223.23 -154.47 54876.50 88888.00 2011-04-30 11:20:01.375 120 12223.33 -154.47 54876.55 88888.00 2011-04-30 11:20:01.500 120 12223.48 -154.47 54876.60 88888.00 2011-04-30 11:20:01.625 120 12223.62 -154.47 54876.65 88888.00 2011-04-30 11:20:01.750 120 12223.62 -154.47 54876.70 88888.00 2011-04-30 11:20:01.875 120 12223.55 -154.45 54876.75 88888.00 2011-04-30 11:20:02.000 120 12223.62 -154.43 54876.82 88888.00 2011-04-30 11:20:02.125 120 12223.75 -154.40 54876.85 88888.00 2011-04-30 11:20:02.250 120 12223.80 -154.38 54876.88 88888.00 2011-04-30 11:20:02.375 120 12223.92 -154.28 54876.95 88888.00 2011-04-30 11:20:02.500 120 12224.00 -154.20 54877.00 88888.00 2011-04-30 11:20:02.625 120 12224.00 -154.18 54877.05 88888.00 2011-04-30 11:20:02.750 120 12224.00 -154.10 54877.10 88888.00 2011-04-30 11:20:02.875 120 12224.08 -154.05 54877.15 88888.00 2011-04-30 11:20:03.000 120 12224.17 -153.97 54877.20 88888.00 2011-04-30 11:20:03.125 120 12224.27 -153.88 54877.28 88888.00 2011-04-30 11:20:03.250 120 12224.38 -153.75 54877.35 88888.00 2011-04-30 11:20:03.375 120 12224.48 -153.72 54877.40 88888.00 2011-04-30 11:20:03.500 120 12224.45 -153.68 54877.45 88888.00 2011-04-30 11:20:03.625 120 12224.42 -153.68 54877.50 88888.00 2011-04-30 11:20:03.750 120 12224.42 -153.68 54877.55 88888.00 2011-04-30 11:20:03.875 120 12224.45 -153.65 54877.60 88888.00 2011-04-30 11:20:04.000 120 12224.52 -153.68 54877.65 88888.00 2011-04-30 11:20:04.125 120 12224.55 -153.68 54877.70 88888.00 2011-04-30 11:20:04.250 120 12224.65 -153.72 54877.75 88888.00 2011-04-30 11:20:04.375 120 12224.83 -153.78 54877.82 88888.00 2011-04-30 11:20:04.500 120 12224.95 -153.82 54877.93 88888.00 2011-04-30 11:20:04.625 120 12225.08 -153.93 54877.97 88888.00 2011-04-30 11:20:04.750 120 12225.12 -154.05 54878.03 88888.00 2011-04-30 11:20:04.875 120 12225.23 -154.15 54878.07 88888.00 2011-04-30 11:20:05.000 120 12225.35 -154.20 54878.20 88888.00 2011-04-30 11:20:05.125 120 12225.45 -154.32 54878.28 88888.00 2011-04-30 11:20:05.250 120 12225.55 -154.43 54878.40 88888.00 2011-04-30 11:20:05.375 120 12225.60 -154.53 54878.47 88888.00 2011-04-30 11:20:05.500 120 12225.70 -154.68 54878.55 88888.00 2011-04-30 11:20:05.625 120 12225.88 -154.82 54878.68 88888.00 2011-04-30 11:20:05.750 120 12225.98 -154.95 54878.80 88888.00 2011-04-30 11:20:05.875 120 12226.02 -155.15 54878.90 88888.00 2011-04-30 11:20:06.000 120 12226.08 -155.35 54878.95 88888.00 2011-04-30 11:20:06.125 120 12226.20 -155.55 54879.12 88888.00 2011-04-30 11:20:06.250 120 12226.30 -155.72 54879.25 88888.00 2011-04-30 11:20:06.375 120 12226.38 -155.90 54879.32 88888.00 2011-04-30 11:20:06.500 120 12226.45 -156.10 54879.45 88888.00 2011-04-30 11:20:06.625 120 12226.48 -156.30 54879.55 88888.00 2011-04-30 11:20:06.750 120 12226.50 -156.53 54879.70 88888.00 2011-04-30 11:20:06.875 120 12226.60 -156.75 54879.80 88888.00 2011-04-30 11:20:07.000 120 12226.73 -156.90 54879.90 88888.00 2011-04-30 11:20:07.125 120 12226.80 -157.12 54880.03 88888.00 2011-04-30 11:20:07.250 120 12226.77 -157.35 54880.15 88888.00 2011-04-30 11:20:07.375 120 12226.85 -157.50 54880.22 88888.00 2011-04-30 11:20:07.500 120 12226.95 -157.68 54880.30 88888.00 2011-04-30 11:20:07.625 120 12227.08 -157.85 54880.40 88888.00 2011-04-30 11:20:07.750 120 12227.17 -158.05 54880.50 88888.00 2011-04-30 11:20:07.875 120 12227.25 -158.22 54880.60 88888.00 2011-04-30 11:20:08.000 120 12227.27 -158.38 54880.65 88888.00 2011-04-30 11:20:08.125 120 12227.30 -158.50 54880.72 88888.00 2011-04-30 11:20:08.250 120 12227.33 -158.65 54880.85 88888.00 2011-04-30 11:20:08.375 120 12227.38 -158.78 54880.90 88888.00 2011-04-30 11:20:08.500 120 12227.40 -158.95 54880.97 88888.00 2011-04-30 11:20:08.625 120 12227.48 -159.07 54881.03 88888.00 2011-04-30 11:20:08.750 120 12227.52 -159.22 54881.12 88888.00 2011-04-30 11:20:08.875 120 12227.58 -159.38 54881.20 88888.00 2011-04-30 11:20:09.000 120 12227.70 -159.60 54881.22 88888.00 2011-04-30 11:20:09.125 120 12227.88 -159.78 54881.30 88888.00 2011-04-30 11:20:09.250 120 12228.00 -160.00 54881.38 88888.00 2011-04-30 11:20:09.375 120 12228.10 -160.10 54881.40 88888.00 2011-04-30 11:20:09.500 120 12228.25 -160.28 54881.47 88888.00 2011-04-30 11:20:09.625 120 12228.38 -160.47 54881.55 88888.00 2011-04-30 11:20:09.750 120 12228.50 -160.65 54881.57 88888.00 2011-04-30 11:20:09.875 120 12228.62 -160.75 54881.62 88888.00 2011-04-30 11:20:10.000 120 12228.75 -160.88 54881.65 88888.00 2011-04-30 11:20:10.125 120 12228.77 -161.05 54881.70 88888.00 2011-04-30 11:20:10.250 120 12228.77 -161.25 54881.70 88888.00 2011-04-30 11:20:10.375 120 12228.85 -161.40 54881.75 88888.00 2011-04-30 11:20:10.500 120 12228.90 -161.55 54881.85 88888.00 2011-04-30 11:20:10.625 120 12228.90 -161.72 54881.93 88888.00 2011-04-30 11:20:10.750 120 12228.83 -161.93 54881.97 88888.00 2011-04-30 11:20:10.875 120 12228.77 -162.05 54882.03 88888.00 2011-04-30 11:20:11.000 120 12228.65 -162.22 54882.05 88888.00 2011-04-30 11:20:11.125 120 12228.58 -162.38 54882.12 88888.00 2011-04-30 11:20:11.250 120 12228.48 -162.47 54882.22 88888.00 2011-04-30 11:20:11.375 120 12228.35 -162.53 54882.32 88888.00 2011-04-30 11:20:11.500 120 12228.15 -162.57 54882.40 88888.00 2011-04-30 11:20:11.625 120 12227.98 -162.65 54882.45 88888.00 2011-04-30 11:20:11.750 120 12227.75 -162.68 54882.53 88888.00 2011-04-30 11:20:11.875 120 12227.58 -162.70 54882.60 88888.00 2011-04-30 11:20:12.000 120 12227.38 -162.70 54882.70 88888.00 2011-04-30 11:20:12.125 120 12227.15 -162.65 54882.78 88888.00 2011-04-30 11:20:12.250 120 12226.88 -162.57 54882.93 88888.00 2011-04-30 11:20:12.375 120 12226.65 -162.53 54883.00 88888.00 2011-04-30 11:20:12.500 120 12226.35 -162.53 54883.10 88888.00 2011-04-30 11:20:12.625 120 12226.02 -162.45 54883.20 88888.00 2011-04-30 11:20:12.750 120 12225.85 -162.43 54883.28 88888.00 2011-04-30 11:20:12.875 120 12225.62 -162.35 54883.40 88888.00 2011-04-30 11:20:13.000 120 12225.38 -162.30 54883.47 88888.00 2011-04-30 11:20:13.125 120 12225.08 -162.20 54883.60 88888.00 2011-04-30 11:20:13.250 120 12224.77 -162.15 54883.72 88888.00 2011-04-30 11:20:13.375 120 12224.60 -162.10 54883.85 88888.00 2011-04-30 11:20:13.500 120 12224.45 -162.05 54883.95 88888.00 2011-04-30 11:20:13.625 120 12224.27 -162.07 54884.05 88888.00 2011-04-30 11:20:13.750 120 12224.02 -162.03 54884.12 88888.00 2011-04-30 11:20:13.875 120 12223.83 -162.03 54884.22 88888.00 2011-04-30 11:20:14.000 120 12223.60 -161.97 54884.35 88888.00 2011-04-30 11:20:14.125 120 12223.42 -161.95 54884.47 88888.00 2011-04-30 11:20:14.250 120 12223.20 -162.00 54884.55 88888.00 2011-04-30 11:20:14.375 120 12223.10 -162.00 54884.62 88888.00 2011-04-30 11:20:14.500 120 12223.02 -161.95 54884.75 88888.00 2011-04-30 11:20:14.625 120 12222.92 -162.00 54884.80 88888.00 2011-04-30 11:20:14.750 120 12222.83 -162.07 54884.90 88888.00 2011-04-30 11:20:14.875 120 12222.75 -162.18 54884.97 88888.00 2011-04-30 11:20:15.000 120 12222.65 -162.32 54885.03 88888.00 2011-04-30 11:20:15.125 120 12222.65 -162.43 54885.18 88888.00 2011-04-30 11:20:15.250 120 12222.60 -162.57 54885.28 88888.00 2011-04-30 11:20:15.375 120 12222.58 -162.72 54885.32 88888.00 2011-04-30 11:20:15.500 120 12222.60 -162.93 54885.43 88888.00 2011-04-30 11:20:15.625 120 12222.65 -163.12 54885.47 88888.00 2011-04-30 11:20:15.750 120 12222.70 -163.32 54885.53 88888.00 2011-04-30 11:20:15.875 120 12222.80 -163.60 54885.55 88888.00 2011-04-30 11:20:16.000 120 12222.90 -163.95 54885.60 88888.00 2011-04-30 11:20:16.125 120 12223.08 -164.20 54885.65 88888.00 2011-04-30 11:20:16.250 120 12223.33 -164.53 54885.70 88888.00 2011-04-30 11:20:16.375 120 12223.58 -164.78 54885.75 88888.00 2011-04-30 11:20:16.500 120 12223.85 -165.05 54885.80 88888.00 2011-04-30 11:20:16.625 120 12224.05 -165.38 54885.82 88888.00 2011-04-30 11:20:16.750 120 12224.20 -165.62 54885.88 88888.00 2011-04-30 11:20:16.875 120 12224.40 -165.90 54885.93 88888.00 2011-04-30 11:20:17.000 120 12224.62 -166.18 54885.93 88888.00 2011-04-30 11:20:17.125 120 12224.77 -166.43 54885.95 88888.00 2011-04-30 11:20:17.250 120 12224.98 -166.72 54885.95 88888.00 2011-04-30 11:20:17.375 120 12225.15 -166.90 54885.97 88888.00 2011-04-30 11:20:17.500 120 12225.23 -167.12 54886.03 88888.00 2011-04-30 11:20:17.625 120 12225.33 -167.30 54886.05 88888.00 2011-04-30 11:20:17.750 120 12225.40 -167.50 54886.10 88888.00 2011-04-30 11:20:17.875 120 12225.42 -167.68 54886.10 88888.00 2011-04-30 11:20:18.000 120 12225.45 -167.85 54886.12 88888.00 2011-04-30 11:20:18.125 120 12225.42 -167.95 54886.18 88888.00 2011-04-30 11:20:18.250 120 12225.45 -168.05 54886.28 88888.00 2011-04-30 11:20:18.375 120 12225.48 -168.07 54886.30 88888.00 2011-04-30 11:20:18.500 120 12225.38 -168.12 54886.35 88888.00 2011-04-30 11:20:18.625 120 12225.25 -168.20 54886.40 88888.00 2011-04-30 11:20:18.750 120 12225.15 -168.25 54886.43 88888.00 2011-04-30 11:20:18.875 120 12225.12 -168.25 54886.45 88888.00 2011-04-30 11:20:19.000 120 12224.95 -168.28 54886.45 88888.00 2011-04-30 11:20:19.125 120 12224.75 -168.28 54886.47 88888.00 2011-04-30 11:20:19.250 120 12224.55 -168.30 54886.47 88888.00 2011-04-30 11:20:19.375 120 12224.42 -168.30 54886.50 88888.00 2011-04-30 11:20:19.500 120 12224.33 -168.30 54886.53 88888.00 2011-04-30 11:20:19.625 120 12224.20 -168.28 54886.55 88888.00 2011-04-30 11:20:19.750 120 12224.05 -168.30 54886.57 88888.00 2011-04-30 11:20:19.875 120 12223.92 -168.20 54886.60 88888.00 2011-04-30 11:20:20.000 120 12223.83 -168.07 54886.57 88888.00 2011-04-30 11:20:20.125 120 12223.75 -168.03 54886.57 88888.00 2011-04-30 11:20:20.250 120 12223.60 -168.00 54886.57 88888.00 2011-04-30 11:20:20.375 120 12223.60 -167.95 54886.57 88888.00 2011-04-30 11:20:20.500 120 12223.55 -167.90 54886.55 88888.00 2011-04-30 11:20:20.625 120 12223.52 -167.80 54886.55 88888.00 2011-04-30 11:20:20.750 120 12223.55 -167.70 54886.53 88888.00 2011-04-30 11:20:20.875 120 12223.58 -167.62 54886.53 88888.00 2011-04-30 11:20:21.000 120 12223.60 -167.55 54886.50 88888.00 2011-04-30 11:20:21.125 120 12223.60 -167.50 54886.47 88888.00 2011-04-30 11:20:21.250 120 12223.58 -167.38 54886.47 88888.00 2011-04-30 11:20:21.375 120 12223.55 -167.30 54886.45 88888.00 2011-04-30 11:20:21.500 120 12223.52 -167.25 54886.45 88888.00 2011-04-30 11:20:21.625 120 12223.50 -167.25 54886.43 88888.00 2011-04-30 11:20:21.750 120 12223.42 -167.25 54886.43 88888.00 2011-04-30 11:20:21.875 120 12223.40 -167.22 54886.38 88888.00 2011-04-30 11:20:22.000 120 12223.38 -167.25 54886.38 88888.00 2011-04-30 11:20:22.125 120 12223.27 -167.25 54886.38 88888.00 2011-04-30 11:20:22.250 120 12223.15 -167.25 54886.38 88888.00 2011-04-30 11:20:22.375 120 12223.02 -167.28 54886.38 88888.00 2011-04-30 11:20:22.500 120 12222.85 -167.32 54886.32 88888.00 2011-04-30 11:20:22.625 120 12222.73 -167.35 54886.35 88888.00 2011-04-30 11:20:22.750 120 12222.58 -167.38 54886.28 88888.00 2011-04-30 11:20:22.875 120 12222.42 -167.40 54886.25 88888.00 2011-04-30 11:20:23.000 120 12222.27 -167.40 54886.25 88888.00 2011-04-30 11:20:23.125 120 12222.10 -167.45 54886.22 88888.00 2011-04-30 11:20:23.250 120 12221.95 -167.50 54886.22 88888.00 2011-04-30 11:20:23.375 120 12221.80 -167.55 54886.20 88888.00 2011-04-30 11:20:23.500 120 12221.67 -167.55 54886.15 88888.00 2011-04-30 11:20:23.625 120 12221.60 -167.53 54886.18 88888.00 2011-04-30 11:20:23.750 120 12221.45 -167.53 54886.18 88888.00 2011-04-30 11:20:23.875 120 12221.23 -167.53 54886.15 88888.00 2011-04-30 11:20:24.000 120 12220.98 -167.55 54886.15 88888.00 2011-04-30 11:20:24.125 120 12220.80 -167.50 54886.20 88888.00 2011-04-30 11:20:24.250 120 12220.50 -167.45 54886.22 88888.00 2011-04-30 11:20:24.375 120 12220.25 -167.45 54886.25 88888.00 2011-04-30 11:20:24.500 120 12219.95 -167.45 54886.32 88888.00 2011-04-30 11:20:24.625 120 12219.52 -167.40 54886.35 88888.00 2011-04-30 11:20:24.750 120 12219.15 -167.30 54886.40 88888.00 2011-04-30 11:20:24.875 120 12218.75 -167.20 54886.45 88888.00 2011-04-30 11:20:25.000 120 12218.33 -167.07 54886.47 88888.00 2011-04-30 11:20:25.125 120 12217.83 -166.95 54886.50 88888.00 2011-04-30 11:20:25.250 120 12217.33 -166.75 54886.57 88888.00 2011-04-30 11:20:25.375 120 12216.80 -166.57 54886.62 88888.00 2011-04-30 11:20:25.500 120 12216.27 -166.40 54886.70 88888.00 2011-04-30 11:20:25.625 120 12215.73 -166.22 54886.75 88888.00 2011-04-30 11:20:25.750 120 12215.17 -165.97 54886.85 88888.00 2011-04-30 11:20:25.875 120 12214.67 -165.72 54886.95 88888.00 2011-04-30 11:20:26.000 120 12214.20 -165.47 54887.03 88888.00 2011-04-30 11:20:26.125 120 12213.65 -165.20 54887.07 88888.00 2011-04-30 11:20:26.250 120 12213.20 -164.85 54887.12 88888.00 2011-04-30 11:20:26.375 120 12212.80 -164.55 54887.18 88888.00 2011-04-30 11:20:26.500 120 12212.38 -164.25 54887.22 88888.00 2011-04-30 11:20:26.625 120 12211.98 -163.93 54887.30 88888.00 2011-04-30 11:20:26.750 120 12211.58 -163.57 54887.32 88888.00 2011-04-30 11:20:26.875 120 12211.27 -163.18 54887.40 88888.00 2011-04-30 11:20:27.000 120 12211.10 -162.80 54887.45 88888.00 2011-04-30 11:20:27.125 120 12210.83 -162.40 54887.47 88888.00 2011-04-30 11:20:27.250 120 12210.65 -161.95 54887.47 88888.00 2011-04-30 11:20:27.375 120 12210.60 -161.57 54887.50 88888.00 2011-04-30 11:20:27.500 120 12210.55 -161.15 54887.50 88888.00 2011-04-30 11:20:27.625 120 12210.48 -160.72 54887.53 88888.00 2011-04-30 11:20:27.750 120 12210.45 -160.30 54887.50 88888.00 2011-04-30 11:20:27.875 120 12210.45 -159.90 54887.50 88888.00 2011-04-30 11:20:28.000 120 12210.42 -159.53 54887.47 88888.00 2011-04-30 11:20:28.125 120 12210.48 -159.15 54887.47 88888.00 2011-04-30 11:20:28.250 120 12210.60 -158.70 54887.45 88888.00 2011-04-30 11:20:28.375 120 12210.80 -158.38 54887.45 88888.00 2011-04-30 11:20:28.500 120 12210.98 -158.07 54887.38 88888.00 2011-04-30 11:20:28.625 120 12211.20 -157.80 54887.32 88888.00 2011-04-30 11:20:28.750 120 12211.45 -157.55 54887.28 88888.00 2011-04-30 11:20:28.875 120 12211.73 -157.30 54887.20 88888.00 2011-04-30 11:20:29.000 120 12212.08 -157.03 54887.12 88888.00 2011-04-30 11:20:29.125 120 12212.50 -156.72 54887.07 88888.00 2011-04-30 11:20:29.250 120 12212.98 -156.45 54886.97 88888.00 2011-04-30 11:20:29.375 120 12213.40 -156.25 54886.90 88888.00 2011-04-30 11:20:29.500 120 12213.77 -155.97 54886.80 88888.00 2011-04-30 11:20:29.625 120 12214.23 -155.70 54886.70 88888.00 2011-04-30 11:20:29.750 120 12214.60 -155.45 54886.60 88888.00 2011-04-30 11:20:29.875 120 12215.05 -155.20 54886.47 88888.00 2011-04-30 11:20:30.000 120 12215.55 -154.93 54886.38 88888.00 2011-04-30 11:20:30.125 120 12216.08 -154.70 54886.25 88888.00 2011-04-30 11:20:30.250 120 12216.55 -154.47 54886.10 88888.00 2011-04-30 11:20:30.375 120 12216.98 -154.32 54886.00 88888.00 2011-04-30 11:20:30.500 120 12217.48 -154.15 54885.88 88888.00 2011-04-30 11:20:30.625 120 12218.02 -153.97 54885.72 88888.00 2011-04-30 11:20:30.750 120 12218.52 -153.85 54885.60 88888.00 2011-04-30 11:20:30.875 120 12219.02 -153.75 54885.50 88888.00 2011-04-30 11:20:31.000 120 12219.48 -153.68 54885.32 88888.00 2011-04-30 11:20:31.125 120 12219.95 -153.65 54885.20 88888.00 2011-04-30 11:20:31.250 120 12220.45 -153.57 54885.07 88888.00 2011-04-30 11:20:31.375 120 12220.92 -153.57 54884.93 88888.00 2011-04-30 11:20:31.500 120 12221.38 -153.57 54884.78 88888.00 2011-04-30 11:20:31.625 120 12221.83 -153.57 54884.60 88888.00 2011-04-30 11:20:31.750 120 12222.35 -153.62 54884.47 88888.00 2011-04-30 11:20:31.875 120 12222.85 -153.65 54884.35 88888.00 2011-04-30 11:20:32.000 120 12223.38 -153.62 54884.22 88888.00 2011-04-30 11:20:32.125 120 12223.90 -153.68 54884.10 88888.00 2011-04-30 11:20:32.250 120 12224.35 -153.78 54883.97 88888.00 2011-04-30 11:20:32.375 120 12224.77 -153.85 54883.88 88888.00 2011-04-30 11:20:32.500 120 12225.12 -153.88 54883.75 88888.00 2011-04-30 11:20:32.625 120 12225.45 -153.88 54883.62 88888.00 2011-04-30 11:20:32.750 120 12225.77 -153.93 54883.53 88888.00 2011-04-30 11:20:32.875 120 12226.02 -153.95 54883.43 88888.00 2011-04-30 11:20:33.000 120 12226.23 -153.88 54883.38 88888.00 2011-04-30 11:20:33.125 120 12226.40 -153.82 54883.28 88888.00 2011-04-30 11:20:33.250 120 12226.60 -153.75 54883.22 88888.00 2011-04-30 11:20:33.375 120 12226.70 -153.68 54883.18 88888.00 2011-04-30 11:20:33.500 120 12226.88 -153.62 54883.10 88888.00 2011-04-30 11:20:33.625 120 12227.08 -153.55 54883.03 88888.00 2011-04-30 11:20:33.750 120 12227.17 -153.40 54882.97 88888.00 2011-04-30 11:20:33.875 120 12227.30 -153.22 54882.93 88888.00 2011-04-30 11:20:34.000 120 12227.42 -153.07 54882.85 88888.00 2011-04-30 11:20:34.125 120 12227.58 -152.93 54882.78 88888.00 2011-04-30 11:20:34.250 120 12227.73 -152.78 54882.72 88888.00 2011-04-30 11:20:34.375 120 12227.83 -152.62 54882.65 88888.00 2011-04-30 11:20:34.500 120 12227.92 -152.47 54882.57 88888.00 2011-04-30 11:20:34.625 120 12228.02 -152.25 54882.50 88888.00 2011-04-30 11:20:34.750 120 12228.08 -152.03 54882.45 88888.00 2011-04-30 11:20:34.875 120 12228.20 -151.88 54882.40 88888.00 2011-04-30 11:20:35.000 120 12228.35 -151.68 54882.35 88888.00 2011-04-30 11:20:35.125 120 12228.50 -151.45 54882.28 88888.00 2011-04-30 11:20:35.250 120 12228.62 -151.25 54882.15 88888.00 2011-04-30 11:20:35.375 120 12228.77 -151.10 54882.07 88888.00 2011-04-30 11:20:35.500 120 12228.88 -150.85 54881.97 88888.00 2011-04-30 11:20:35.625 120 12229.02 -150.68 54881.90 88888.00 2011-04-30 11:20:35.750 120 12229.20 -150.45 54881.82 88888.00 2011-04-30 11:20:35.875 120 12229.35 -150.30 54881.70 88888.00 2011-04-30 11:20:36.000 120 12229.58 -150.10 54881.60 88888.00 2011-04-30 11:20:36.125 120 12229.80 -149.93 54881.50 88888.00 2011-04-30 11:20:36.250 120 12230.02 -149.80 54881.38 88888.00 2011-04-30 11:20:36.375 120 12230.23 -149.72 54881.25 88888.00 2011-04-30 11:20:36.500 120 12230.40 -149.62 54881.12 88888.00 2011-04-30 11:20:36.625 120 12230.65 -149.53 54881.00 88888.00 2011-04-30 11:20:36.750 120 12230.92 -149.43 54880.88 88888.00 2011-04-30 11:20:36.875 120 12231.15 -149.38 54880.80 88888.00 2011-04-30 11:20:37.000 120 12231.30 -149.32 54880.70 88888.00 2011-04-30 11:20:37.125 120 12231.48 -149.25 54880.60 88888.00 2011-04-30 11:20:37.250 120 12231.67 -149.25 54880.45 88888.00 2011-04-30 11:20:37.375 120 12231.85 -149.20 54880.30 88888.00 2011-04-30 11:20:37.500 120 12232.02 -149.20 54880.15 88888.00 2011-04-30 11:20:37.625 120 12232.25 -149.20 54880.05 88888.00 2011-04-30 11:20:37.750 120 12232.52 -149.22 54879.95 88888.00 2011-04-30 11:20:37.875 120 12232.77 -149.20 54879.82 88888.00 2011-04-30 11:20:38.000 120 12232.88 -149.22 54879.62 88888.00 2011-04-30 11:20:38.125 120 12232.92 -149.22 54879.57 88888.00 2011-04-30 11:20:38.250 120 12233.10 -149.20 54879.43 88888.00 2011-04-30 11:20:38.375 120 12233.23 -149.15 54879.32 88888.00 2011-04-30 11:20:38.500 120 12233.30 -149.15 54879.20 88888.00 2011-04-30 11:20:38.625 120 12233.52 -149.10 54879.07 88888.00 2011-04-30 11:20:38.750 120 12233.70 -149.12 54878.95 88888.00 2011-04-30 11:20:38.875 120 12233.85 -149.10 54878.78 88888.00 2011-04-30 11:20:39.000 120 12234.00 -149.10 54878.60 88888.00 2011-04-30 11:20:39.125 120 12234.23 -149.05 54878.47 88888.00 2011-04-30 11:20:39.250 120 12234.38 -148.97 54878.32 88888.00 2011-04-30 11:20:39.375 120 12234.45 -148.95 54878.20 88888.00 2011-04-30 11:20:39.500 120 12234.58 -148.88 54878.03 88888.00 2011-04-30 11:20:39.625 120 12234.77 -148.80 54877.90 88888.00 2011-04-30 11:20:39.750 120 12234.98 -148.72 54877.75 88888.00 2011-04-30 11:20:39.875 120 12235.17 -148.65 54877.62 88888.00 2011-04-30 11:20:40.000 120 12235.33 -148.55 54877.47 88888.00 2011-04-30 11:20:40.125 120 12235.48 -148.53 54877.32 88888.00 2011-04-30 11:20:40.250 120 12235.50 -148.45 54877.12 88888.00 2011-04-30 11:20:40.375 120 12235.55 -148.35 54876.97 88888.00 2011-04-30 11:20:40.500 120 12235.62 -148.28 54876.85 88888.00 2011-04-30 11:20:40.625 120 12235.67 -148.22 54876.75 88888.00 2011-04-30 11:20:40.750 120 12235.70 -148.07 54876.65 88888.00 2011-04-30 11:20:40.875 120 12235.70 -148.00 54876.53 88888.00 2011-04-30 11:20:41.000 120 12235.70 -147.93 54876.40 88888.00 2011-04-30 11:20:41.125 120 12235.58 -147.82 54876.30 88888.00 2011-04-30 11:20:41.250 120 12235.27 -147.72 54876.18 88888.00 2011-04-30 11:20:41.375 120 12235.10 -147.60 54876.12 88888.00 2011-04-30 11:20:41.500 120 12234.90 -147.43 54876.03 88888.00 2011-04-30 11:20:41.625 120 12234.70 -147.30 54875.95 88888.00 2011-04-30 11:20:41.750 120 12234.40 -147.18 54875.88 88888.00 2011-04-30 11:20:41.875 120 12234.10 -147.05 54875.80 88888.00 2011-04-30 11:20:42.000 120 12233.85 -146.93 54875.72 88888.00 2011-04-30 11:20:42.125 120 12233.60 -146.82 54875.65 88888.00 2011-04-30 11:20:42.250 120 12233.33 -146.70 54875.55 88888.00 2011-04-30 11:20:42.375 120 12233.05 -146.60 54875.47 88888.00 2011-04-30 11:20:42.500 120 12232.75 -146.47 54875.40 88888.00 2011-04-30 11:20:42.625 120 12232.42 -146.40 54875.32 88888.00 2011-04-30 11:20:42.750 120 12232.12 -146.30 54875.28 88888.00 2011-04-30 11:20:42.875 120 12231.80 -146.20 54875.20 88888.00 2011-04-30 11:20:43.000 120 12231.50 -146.12 54875.18 88888.00 2011-04-30 11:20:43.125 120 12231.17 -146.00 54875.12 88888.00 2011-04-30 11:20:43.250 120 12230.90 -145.88 54875.05 88888.00 2011-04-30 11:20:43.375 120 12230.60 -145.78 54875.00 88888.00 2011-04-30 11:20:43.500 120 12230.30 -145.68 54874.90 88888.00 2011-04-30 11:20:43.625 120 12229.95 -145.60 54874.82 88888.00 2011-04-30 11:20:43.750 120 12229.75 -145.50 54874.78 88888.00 2011-04-30 11:20:43.875 120 12229.60 -145.43 54874.72 88888.00 2011-04-30 11:20:44.000 120 12229.42 -145.32 54874.68 88888.00 2011-04-30 11:20:44.125 120 12229.17 -145.25 54874.60 88888.00 2011-04-30 11:20:44.250 120 12229.02 -145.15 54874.57 88888.00 2011-04-30 11:20:44.375 120 12228.98 -145.05 54874.53 88888.00 2011-04-30 11:20:44.500 120 12228.83 -144.95 54874.45 88888.00 2011-04-30 11:20:44.625 120 12228.77 -144.85 54874.38 88888.00 2011-04-30 11:20:44.750 120 12228.75 -144.80 54874.32 88888.00 2011-04-30 11:20:44.875 120 12228.73 -144.72 54874.28 88888.00 2011-04-30 11:20:45.000 120 12228.75 -144.57 54874.22 88888.00 2011-04-30 11:20:45.125 120 12228.75 -144.47 54874.20 88888.00 2011-04-30 11:20:45.250 120 12228.70 -144.38 54874.12 88888.00 2011-04-30 11:20:45.375 120 12228.75 -144.28 54874.05 88888.00 2011-04-30 11:20:45.500 120 12228.75 -144.18 54874.05 88888.00 2011-04-30 11:20:45.625 120 12228.77 -144.10 54873.97 88888.00 2011-04-30 11:20:45.750 120 12228.92 -143.95 54873.93 88888.00 2011-04-30 11:20:45.875 120 12229.10 -143.85 54873.88 88888.00 2011-04-30 11:20:46.000 120 12229.20 -143.75 54873.80 88888.00 2011-04-30 11:20:46.125 120 12229.27 -143.62 54873.72 88888.00 2011-04-30 11:20:46.250 120 12229.40 -143.50 54873.65 88888.00 2011-04-30 11:20:46.375 120 12229.58 -143.40 54873.60 88888.00 2011-04-30 11:20:46.500 120 12229.70 -143.25 54873.55 88888.00 2011-04-30 11:20:46.625 120 12229.85 -143.12 54873.53 88888.00 2011-04-30 11:20:46.750 120 12230.08 -143.03 54873.47 88888.00 2011-04-30 11:20:46.875 120 12230.30 -142.93 54873.38 88888.00 2011-04-30 11:20:47.000 120 12230.50 -142.80 54873.30 88888.00 2011-04-30 11:20:47.125 120 12230.67 -142.72 54873.25 88888.00 2011-04-30 11:20:47.250 120 12230.85 -142.62 54873.20 88888.00 2011-04-30 11:20:47.375 120 12231.05 -142.55 54873.12 88888.00 2011-04-30 11:20:47.500 120 12231.23 -142.47 54873.05 88888.00 2011-04-30 11:20:47.625 120 12231.42 -142.43 54873.00 88888.00 2011-04-30 11:20:47.750 120 12231.65 -142.35 54873.00 88888.00 2011-04-30 11:20:47.875 120 12231.80 -142.38 54872.93 88888.00 2011-04-30 11:20:48.000 120 12231.95 -142.45 54872.85 88888.00 2011-04-30 11:20:48.125 120 12232.12 -142.50 54872.80 88888.00 2011-04-30 11:20:48.250 120 12232.30 -142.55 54872.75 88888.00 2011-04-30 11:20:48.375 120 12232.50 -142.60 54872.72 88888.00 2011-04-30 11:20:48.500 120 12232.70 -142.65 54872.68 88888.00 2011-04-30 11:20:48.625 120 12232.83 -142.75 54872.62 88888.00 2011-04-30 11:20:48.750 120 12232.92 -142.90 54872.57 88888.00 2011-04-30 11:20:48.875 120 12233.00 -142.95 54872.55 88888.00 2011-04-30 11:20:49.000 120 12233.02 -143.03 54872.57 88888.00 2011-04-30 11:20:49.125 120 12233.08 -143.15 54872.55 88888.00 2011-04-30 11:20:49.250 120 12233.15 -143.35 54872.50 88888.00 2011-04-30 11:20:49.375 120 12233.23 -143.47 54872.47 88888.00 2011-04-30 11:20:49.500 120 12233.25 -143.60 54872.43 88888.00 2011-04-30 11:20:49.625 120 12233.33 -143.75 54872.43 88888.00 2011-04-30 11:20:49.750 120 12233.35 -143.97 54872.40 88888.00 2011-04-30 11:20:49.875 120 12233.33 -144.15 54872.40 88888.00 2011-04-30 11:20:50.000 120 12233.38 -144.38 54872.38 88888.00 2011-04-30 11:20:50.125 120 12233.48 -144.57 54872.35 88888.00 2011-04-30 11:20:50.250 120 12233.50 -144.88 54872.35 88888.00 2011-04-30 11:20:50.375 120 12233.52 -145.07 54872.35 88888.00 2011-04-30 11:20:50.500 120 12233.50 -145.28 54872.35 88888.00 2011-04-30 11:20:50.625 120 12233.58 -145.53 54872.35 88888.00 2011-04-30 11:20:50.750 120 12233.62 -145.78 54872.32 88888.00 2011-04-30 11:20:50.875 120 12233.70 -146.00 54872.35 88888.00 2011-04-30 11:20:51.000 120 12233.70 -146.22 54872.35 88888.00 2011-04-30 11:20:51.125 120 12233.70 -146.40 54872.40 88888.00 2011-04-30 11:20:51.250 120 12233.70 -146.62 54872.40 88888.00 2011-04-30 11:20:51.375 120 12233.75 -146.75 54872.40 88888.00 2011-04-30 11:20:51.500 120 12233.70 -146.93 54872.43 88888.00 2011-04-30 11:20:51.625 120 12233.58 -147.10 54872.47 88888.00 2011-04-30 11:20:51.750 120 12233.38 -147.22 54872.53 88888.00 2011-04-30 11:20:51.875 120 12233.15 -147.35 54872.55 88888.00 2011-04-30 11:20:52.000 120 12232.95 -147.50 54872.57 88888.00 2011-04-30 11:20:52.125 120 12232.83 -147.65 54872.70 88888.00 2011-04-30 11:20:52.250 120 12232.55 -147.80 54872.78 88888.00 2011-04-30 11:20:52.375 120 12232.38 -147.88 54872.82 88888.00 2011-04-30 11:20:52.500 120 12232.10 -148.05 54872.90 88888.00 2011-04-30 11:20:52.625 120 12231.83 -148.22 54872.97 88888.00 2011-04-30 11:20:52.750 120 12231.52 -148.38 54873.07 88888.00 2011-04-30 11:20:52.875 120 12231.25 -148.55 54873.12 88888.00 2011-04-30 11:20:53.000 120 12230.90 -148.78 54873.22 88888.00 2011-04-30 11:20:53.125 120 12230.52 -148.97 54873.38 88888.00 2011-04-30 11:20:53.250 120 12230.20 -149.20 54873.57 88888.00 2011-04-30 11:20:53.375 120 12229.92 -149.40 54873.65 88888.00 2011-04-30 11:20:53.500 120 12229.58 -149.57 54873.72 88888.00 2011-04-30 11:20:53.625 120 12229.25 -149.75 54873.85 88888.00 2011-04-30 11:20:53.750 120 12228.92 -149.95 54874.00 88888.00 2011-04-30 11:20:53.875 120 12228.58 -150.15 54874.12 88888.00 2011-04-30 11:20:54.000 120 12228.17 -150.35 54874.28 88888.00 2011-04-30 11:20:54.125 120 12227.85 -150.45 54874.43 88888.00 2011-04-30 11:20:54.250 120 12227.48 -150.62 54874.60 88888.00 2011-04-30 11:20:54.375 120 12227.23 -150.72 54874.75 88888.00 2011-04-30 11:20:54.500 120 12226.92 -150.88 54874.93 88888.00 2011-04-30 11:20:54.625 120 12226.65 -150.95 54875.05 88888.00 2011-04-30 11:20:54.750 120 12226.40 -151.03 54875.22 88888.00 2011-04-30 11:20:54.875 120 12226.12 -151.07 54875.35 88888.00 2011-04-30 11:20:55.000 120 12225.85 -151.10 54875.53 88888.00 2011-04-30 11:20:55.125 120 12225.73 -151.12 54875.75 88888.00 2011-04-30 11:20:55.250 120 12225.58 -151.15 54875.95 88888.00 2011-04-30 11:20:55.375 120 12225.40 -151.12 54876.07 88888.00 2011-04-30 11:20:55.500 120 12225.25 -151.07 54876.25 88888.00 2011-04-30 11:20:55.625 120 12225.10 -151.03 54876.45 88888.00 2011-04-30 11:20:55.750 120 12224.92 -150.95 54876.60 88888.00 2011-04-30 11:20:55.875 120 12224.83 -150.90 54876.75 88888.00 2011-04-30 11:20:56.000 120 12224.80 -150.85 54876.93 88888.00 2011-04-30 11:20:56.125 120 12224.85 -150.78 54877.12 88888.00 2011-04-30 11:20:56.250 120 12224.80 -150.72 54877.35 88888.00 2011-04-30 11:20:56.375 120 12224.77 -150.68 54877.47 88888.00 2011-04-30 11:20:56.500 120 12224.75 -150.62 54877.62 88888.00 2011-04-30 11:20:56.625 120 12224.80 -150.65 54877.80 88888.00 2011-04-30 11:20:56.750 120 12224.88 -150.65 54877.97 88888.00 2011-04-30 11:20:56.875 120 12225.02 -150.62 54878.18 88888.00 2011-04-30 11:20:57.000 120 12225.20 -150.62 54878.35 88888.00 2011-04-30 11:20:57.125 120 12225.23 -150.57 54878.53 88888.00 2011-04-30 11:20:57.250 120 12225.35 -150.55 54878.75 88888.00 2011-04-30 11:20:57.375 120 12225.58 -150.57 54878.88 88888.00 2011-04-30 11:20:57.500 120 12225.67 -150.55 54879.07 88888.00 2011-04-30 11:20:57.625 120 12225.75 -150.50 54879.28 88888.00 2011-04-30 11:20:57.750 120 12225.85 -150.43 54879.45 88888.00 2011-04-30 11:20:57.875 120 12225.98 -150.40 54879.62 88888.00 2011-04-30 11:20:58.000 120 12226.08 -150.35 54879.82 88888.00 2011-04-30 11:20:58.125 120 12226.17 -150.30 54880.03 88888.00 2011-04-30 11:20:58.250 120 12226.33 -150.20 54880.28 88888.00 2011-04-30 11:20:58.375 120 12226.45 -150.15 54880.40 88888.00 2011-04-30 11:20:58.500 120 12226.58 -150.07 54880.60 88888.00 2011-04-30 11:20:58.625 120 12226.65 -150.00 54880.80 88888.00 2011-04-30 11:20:58.750 120 12226.65 -149.90 54881.00 88888.00 2011-04-30 11:20:58.875 120 12226.70 -149.88 54881.20 88888.00 2011-04-30 11:20:59.000 120 12226.83 -149.82 54881.35 88888.00 2011-04-30 11:20:59.125 120 12226.90 -149.80 54881.55 88888.00 2011-04-30 11:20:59.250 120 12227.00 -149.82 54881.78 88888.00 2011-04-30 11:20:59.375 120 12227.08 -149.82 54881.93 88888.00 2011-04-30 11:20:59.500 120 12227.08 -149.85 54882.12 88888.00 2011-04-30 11:20:59.625 120 12227.20 -149.85 54882.32 88888.00 2011-04-30 11:20:59.750 120 12227.27 -149.90 54882.53 88888.00 2011-04-30 11:20:59.875 120 12227.35 -150.00 54882.70 88888.00 2011-04-30 11:21:00.000 120 12227.33 -150.12 54882.90 88888.00 2011-04-30 11:21:00.125 120 12227.33 -150.25 54883.10 88888.00 2011-04-30 11:21:00.250 120 12227.35 -150.43 54883.28 88888.00 2011-04-30 11:21:00.375 120 12227.40 -150.53 54883.45 88888.00 2011-04-30 11:21:00.500 120 12227.42 -150.68 54883.62 88888.00 2011-04-30 11:21:00.625 120 12227.45 -150.78 54883.82 88888.00 2011-04-30 11:21:00.750 120 12227.45 -150.93 54884.00 88888.00 2011-04-30 11:21:00.875 120 12227.45 -151.07 54884.22 88888.00 2011-04-30 11:21:01.000 120 12227.42 -151.20 54884.43 88888.00 2011-04-30 11:21:01.125 120 12227.38 -151.32 54884.65 88888.00 2011-04-30 11:21:01.250 120 12227.30 -151.47 54884.85 88888.00 2011-04-30 11:21:01.375 120 12227.25 -151.55 54885.00 88888.00 2011-04-30 11:21:01.500 120 12227.17 -151.62 54885.25 88888.00 2011-04-30 11:21:01.625 120 12227.08 -151.68 54885.43 88888.00 2011-04-30 11:21:01.750 120 12226.98 -151.78 54885.62 88888.00 2011-04-30 11:21:01.875 120 12226.92 -151.82 54885.80 88888.00 2011-04-30 11:21:02.000 120 12226.88 -151.88 54886.03 88888.00 2011-04-30 11:21:02.125 120 12226.85 -151.90 54886.25 88888.00 2011-04-30 11:21:02.250 120 12226.77 -151.95 54886.47 88888.00 2011-04-30 11:21:02.375 120 12226.85 -151.95 54886.62 88888.00 2011-04-30 11:21:02.500 120 12226.88 -152.00 54886.80 88888.00 2011-04-30 11:21:02.625 120 12226.90 -152.07 54887.00 88888.00 2011-04-30 11:21:02.750 120 12226.85 -152.20 54887.18 88888.00 2011-04-30 11:21:02.875 120 12226.83 -152.30 54887.38 88888.00 2011-04-30 11:21:03.000 120 12226.73 -152.40 54887.57 88888.00 2011-04-30 11:21:03.125 120 12226.73 -152.47 54887.78 88888.00 2011-04-30 11:21:03.250 120 12226.77 -152.57 54888.03 88888.00 2011-04-30 11:21:03.375 120 12226.75 -152.65 54888.15 88888.00 2011-04-30 11:21:03.500 120 12226.70 -152.72 54888.35 88888.00 2011-04-30 11:21:03.625 120 12226.73 -152.78 54888.55 88888.00 2011-04-30 11:21:03.750 120 12226.80 -152.82 54888.75 88888.00 2011-04-30 11:21:03.875 120 12226.80 -152.85 54888.90 88888.00 2011-04-30 11:21:04.000 120 12226.85 -152.85 54889.10 88888.00 2011-04-30 11:21:04.125 120 12226.92 -152.82 54889.30 88888.00 2011-04-30 11:21:04.250 120 12226.98 -152.82 54889.53 88888.00 2011-04-30 11:21:04.375 120 12226.98 -152.78 54889.68 88888.00 2011-04-30 11:21:04.500 120 12227.08 -152.68 54889.82 88888.00 2011-04-30 11:21:04.625 120 12227.23 -152.57 54890.00 88888.00 2011-04-30 11:21:04.750 120 12227.35 -152.50 54890.15 88888.00 2011-04-30 11:21:04.875 120 12227.50 -152.32 54890.32 88888.00 2011-04-30 11:21:05.000 120 12227.65 -152.18 54890.47 88888.00 2011-04-30 11:21:05.125 120 12227.80 -152.00 54890.65 88888.00 2011-04-30 11:21:05.250 120 12227.92 -151.85 54890.85 88888.00 2011-04-30 11:21:05.375 120 12228.10 -151.75 54891.00 88888.00 2011-04-30 11:21:05.500 120 12228.17 -151.60 54891.18 88888.00 2011-04-30 11:21:05.625 120 12228.33 -151.40 54891.35 88888.00 2011-04-30 11:21:05.750 120 12228.52 -151.25 54891.57 88888.00 2011-04-30 11:21:05.875 120 12228.73 -151.10 54891.72 88888.00 2011-04-30 11:21:06.000 120 12228.88 -150.95 54891.88 88888.00 2011-04-30 11:21:06.125 120 12229.08 -150.80 54892.05 88888.00 2011-04-30 11:21:06.250 120 12229.27 -150.62 54892.22 88888.00 2011-04-30 11:21:06.375 120 12229.45 -150.50 54892.35 88888.00 2011-04-30 11:21:06.500 120 12229.62 -150.40 54892.53 88888.00 2011-04-30 11:21:06.625 120 12229.80 -150.30 54892.68 88888.00 2011-04-30 11:21:06.750 120 12230.00 -150.18 54892.85 88888.00 2011-04-30 11:21:06.875 120 12230.15 -150.10 54893.00 88888.00 2011-04-30 11:21:07.000 120 12230.35 -150.03 54893.18 88888.00 2011-04-30 11:21:07.125 120 12230.45 -149.95 54893.35 88888.00 2011-04-30 11:21:07.250 120 12230.58 -149.88 54893.55 88888.00 2011-04-30 11:21:07.375 120 12230.77 -149.78 54893.68 88888.00 2011-04-30 11:21:07.500 120 12231.02 -149.72 54893.85 88888.00 2011-04-30 11:21:07.625 120 12231.23 -149.75 54893.97 88888.00 2011-04-30 11:21:07.750 120 12231.45 -149.72 54894.15 88888.00 2011-04-30 11:21:07.875 120 12231.55 -149.70 54894.32 88888.00 2011-04-30 11:21:08.000 120 12231.65 -149.70 54894.45 88888.00 2011-04-30 11:21:08.125 120 12231.88 -149.70 54894.60 88888.00 2011-04-30 11:21:08.250 120 12232.10 -149.72 54894.80 88888.00 2011-04-30 11:21:08.375 120 12232.25 -149.75 54894.95 88888.00 2011-04-30 11:21:08.500 120 12232.45 -149.75 54895.07 88888.00 2011-04-30 11:21:08.625 120 12232.67 -149.78 54895.20 88888.00 2011-04-30 11:21:08.750 120 12232.83 -149.85 54895.35 88888.00 2011-04-30 11:21:08.875 120 12232.98 -149.90 54895.53 88888.00 2011-04-30 11:21:09.000 120 12233.20 -149.93 54895.62 88888.00 2011-04-30 11:21:09.125 120 12233.45 -149.97 54895.80 88888.00 2011-04-30 11:21:09.250 120 12233.62 -150.05 54896.00 88888.00 2011-04-30 11:21:09.375 120 12233.85 -150.05 54896.12 88888.00 2011-04-30 11:21:09.500 120 12234.10 -150.12 54896.22 88888.00 2011-04-30 11:21:09.625 120 12234.30 -150.18 54896.35 88888.00 2011-04-30 11:21:09.750 120 12234.58 -150.25 54896.47 88888.00 2011-04-30 11:21:09.875 120 12234.83 -150.32 54896.60 88888.00 2011-04-30 11:21:10.000 120 12235.00 -150.40 54896.72 88888.00 2011-04-30 11:21:10.125 120 12235.27 -150.45 54896.82 88888.00 2011-04-30 11:21:10.250 120 12235.60 -150.55 54896.97 88888.00 2011-04-30 11:21:10.375 120 12235.95 -150.57 54897.05 88888.00 2011-04-30 11:21:10.500 120 12236.25 -150.65 54897.20 88888.00 2011-04-30 11:21:10.625 120 12236.52 -150.78 54897.32 88888.00 2011-04-30 11:21:10.750 120 12236.77 -150.85 54897.38 88888.00 2011-04-30 11:21:10.875 120 12237.12 -150.93 54897.47 88888.00 2011-04-30 11:21:11.000 120 12237.50 -151.00 54897.55 88888.00 2011-04-30 11:21:11.125 120 12237.88 -151.07 54897.62 88888.00 2011-04-30 11:21:11.250 120 12238.23 -151.20 54897.75 88888.00 2011-04-30 11:21:11.375 120 12238.58 -151.28 54897.80 88888.00 2011-04-30 11:21:11.500 120 12239.00 -151.32 54897.88 88888.00 2011-04-30 11:21:11.625 120 12239.33 -151.47 54897.93 88888.00 2011-04-30 11:21:11.750 120 12239.62 -151.57 54897.97 88888.00 2011-04-30 11:21:11.875 120 12239.98 -151.70 54898.03 88888.00 2011-04-30 11:21:12.000 120 12240.27 -151.85 54898.07 88888.00 2011-04-30 11:21:12.125 120 12240.62 -151.97 54898.15 88888.00 2011-04-30 11:21:12.250 120 12240.92 -152.18 54898.20 88888.00 2011-04-30 11:21:12.375 120 12241.25 -152.25 54898.25 88888.00 2011-04-30 11:21:12.500 120 12241.58 -152.43 54898.30 88888.00 2011-04-30 11:21:12.625 120 12241.85 -152.62 54898.32 88888.00 2011-04-30 11:21:12.750 120 12242.10 -152.80 54898.35 88888.00 2011-04-30 11:21:12.875 120 12242.35 -152.97 54898.38 88888.00 2011-04-30 11:21:13.000 120 12242.58 -153.20 54898.43 88888.00 2011-04-30 11:21:13.125 120 12242.80 -153.43 54898.47 88888.00 2011-04-30 11:21:13.250 120 12242.98 -153.65 54898.53 88888.00 2011-04-30 11:21:13.375 120 12243.23 -153.90 54898.53 88888.00 2011-04-30 11:21:13.500 120 12243.45 -154.12 54898.57 88888.00 2011-04-30 11:21:13.625 120 12243.65 -154.32 54898.62 88888.00 2011-04-30 11:21:13.750 120 12243.80 -154.53 54898.60 88888.00 2011-04-30 11:21:13.875 120 12243.98 -154.75 54898.65 88888.00 2011-04-30 11:21:14.000 120 12244.05 -154.97 54898.70 88888.00 2011-04-30 11:21:14.125 120 12244.15 -155.15 54898.75 88888.00 2011-04-30 11:21:14.250 120 12244.33 -155.32 54898.82 88888.00 2011-04-30 11:21:14.375 120 12244.50 -155.50 54898.82 88888.00 2011-04-30 11:21:14.500 120 12244.58 -155.72 54898.80 88888.00 2011-04-30 11:21:14.625 120 12244.58 -155.90 54898.80 88888.00 2011-04-30 11:21:14.750 120 12244.62 -156.03 54898.82 88888.00 2011-04-30 11:21:14.875 120 12244.67 -156.22 54898.85 88888.00 2011-04-30 11:21:15.000 120 12244.75 -156.43 54898.82 88888.00 2011-04-30 11:21:15.125 120 12244.80 -156.53 54898.88 88888.00 2011-04-30 11:21:15.250 120 12244.80 -156.68 54898.90 88888.00 2011-04-30 11:21:15.375 120 12244.85 -156.75 54898.85 88888.00 2011-04-30 11:21:15.500 120 12244.83 -156.88 54898.85 88888.00 2011-04-30 11:21:15.625 120 12244.80 -157.00 54898.85 88888.00 2011-04-30 11:21:15.750 120 12244.73 -157.12 54898.88 88888.00 2011-04-30 11:21:15.875 120 12244.67 -157.25 54898.88 88888.00 2011-04-30 11:21:16.000 120 12244.60 -157.40 54898.80 88888.00 2011-04-30 11:21:16.125 120 12244.58 -157.55 54898.82 88888.00 2011-04-30 11:21:16.250 120 12244.48 -157.68 54898.85 88888.00 2011-04-30 11:21:16.375 120 12244.35 -157.72 54898.85 88888.00 2011-04-30 11:21:16.500 120 12244.27 -157.82 54898.88 88888.00 2011-04-30 11:21:16.625 120 12244.15 -157.95 54898.85 88888.00 2011-04-30 11:21:16.750 120 12243.98 -158.07 54898.85 88888.00 2011-04-30 11:21:16.875 120 12243.75 -158.18 54898.82 88888.00 2011-04-30 11:21:17.000 120 12243.62 -158.30 54898.82 88888.00 2011-04-30 11:21:17.125 120 12243.52 -158.38 54898.82 88888.00 2011-04-30 11:21:17.250 120 12243.33 -158.50 54898.78 88888.00 2011-04-30 11:21:17.375 120 12243.20 -158.57 54898.80 88888.00 2011-04-30 11:21:17.500 120 12243.15 -158.65 54898.78 88888.00 2011-04-30 11:21:17.625 120 12243.05 -158.72 54898.78 88888.00 2011-04-30 11:21:17.750 120 12242.85 -158.80 54898.78 88888.00 2011-04-30 11:21:17.875 120 12242.60 -158.90 54898.82 88888.00 2011-04-30 11:21:18.000 120 12242.38 -159.00 54898.85 88888.00 2011-04-30 11:21:18.125 120 12242.23 -159.07 54898.85 88888.00 2011-04-30 11:21:18.250 120 12242.08 -159.18 54898.82 88888.00 2011-04-30 11:21:18.375 120 12241.90 -159.20 54898.88 88888.00 2011-04-30 11:21:18.500 120 12241.65 -159.28 54898.93 88888.00 2011-04-30 11:21:18.625 120 12241.45 -159.32 54898.97 88888.00 2011-04-30 11:21:18.750 120 12241.33 -159.38 54898.97 88888.00 2011-04-30 11:21:18.875 120 12241.23 -159.40 54899.00 88888.00 2011-04-30 11:21:19.000 120 12241.12 -159.47 54899.03 88888.00 2011-04-30 11:21:19.125 120 12241.00 -159.47 54899.03 88888.00 2011-04-30 11:21:19.250 120 12240.85 -159.55 54899.05 88888.00 2011-04-30 11:21:19.375 120 12240.77 -159.60 54899.07 88888.00 2011-04-30 11:21:19.500 120 12240.80 -159.68 54899.05 88888.00 2011-04-30 11:21:19.625 120 12240.83 -159.75 54899.03 88888.00 2011-04-30 11:21:19.750 120 12240.80 -159.75 54899.05 88888.00 2011-04-30 11:21:19.875 120 12240.80 -159.78 54899.05 88888.00 2011-04-30 11:21:20.000 120 12240.83 -159.82 54899.03 88888.00 2011-04-30 11:21:20.125 120 12240.88 -159.88 54899.03 88888.00 2011-04-30 11:21:20.250 120 12240.92 -159.97 54898.97 88888.00 2011-04-30 11:21:20.375 120 12241.00 -160.00 54898.97 88888.00 2011-04-30 11:21:20.500 120 12240.98 -160.12 54898.93 88888.00 2011-04-30 11:21:20.625 120 12240.92 -160.20 54898.90 88888.00 2011-04-30 11:21:20.750 120 12240.88 -160.22 54898.90 88888.00 2011-04-30 11:21:20.875 120 12240.88 -160.28 54898.93 88888.00 2011-04-30 11:21:21.000 120 12240.88 -160.38 54898.88 88888.00 2011-04-30 11:21:21.125 120 12240.85 -160.47 54898.88 88888.00 2011-04-30 11:21:21.250 120 12240.77 -160.57 54898.80 88888.00 2011-04-30 11:21:21.375 120 12240.77 -160.65 54898.82 88888.00 2011-04-30 11:21:21.500 120 12240.75 -160.75 54898.80 88888.00 2011-04-30 11:21:21.625 120 12240.67 -160.80 54898.78 88888.00 2011-04-30 11:21:21.750 120 12240.52 -160.85 54898.75 88888.00 2011-04-30 11:21:21.875 120 12240.40 -160.90 54898.70 88888.00 2011-04-30 11:21:22.000 120 12240.38 -160.93 54898.62 88888.00 2011-04-30 11:21:22.125 120 12240.38 -160.93 54898.62 88888.00 2011-04-30 11:21:22.250 120 12240.33 -160.90 54898.57 88888.00 2011-04-30 11:21:22.375 120 12240.25 -160.88 54898.55 88888.00 2011-04-30 11:21:22.500 120 12240.27 -160.82 54898.50 88888.00 2011-04-30 11:21:22.625 120 12240.35 -160.75 54898.45 88888.00 2011-04-30 11:21:22.750 120 12240.45 -160.68 54898.40 88888.00 2011-04-30 11:21:22.875 120 12240.55 -160.60 54898.32 88888.00 2011-04-30 11:21:23.000 120 12240.67 -160.50 54898.28 88888.00 2011-04-30 11:21:23.125 120 12240.75 -160.38 54898.20 88888.00 2011-04-30 11:21:23.250 120 12240.83 -160.28 54898.12 88888.00 2011-04-30 11:21:23.375 120 12240.95 -160.15 54898.07 88888.00 2011-04-30 11:21:23.500 120 12241.00 -160.00 54898.00 88888.00 2011-04-30 11:21:23.625 120 12241.02 -159.85 54897.95 88888.00 2011-04-30 11:21:23.750 120 12241.02 -159.62 54897.90 88888.00 2011-04-30 11:21:23.875 120 12240.98 -159.45 54897.82 88888.00 2011-04-30 11:21:24.000 120 12240.92 -159.28 54897.72 88888.00 2011-04-30 11:21:24.125 120 12240.85 -159.10 54897.68 88888.00 2011-04-30 11:21:24.250 120 12240.83 -158.90 54897.57 88888.00 2011-04-30 11:21:24.375 120 12240.80 -158.75 54897.53 88888.00 2011-04-30 11:21:24.500 120 12240.73 -158.55 54897.45 88888.00 2011-04-30 11:21:24.625 120 12240.65 -158.40 54897.38 88888.00 2011-04-30 11:21:24.750 120 12240.65 -158.25 54897.32 88888.00 2011-04-30 11:21:24.875 120 12240.65 -158.05 54897.25 88888.00 2011-04-30 11:21:25.000 120 12240.60 -157.93 54897.15 88888.00 2011-04-30 11:21:25.125 120 12240.62 -157.78 54897.07 88888.00 2011-04-30 11:21:25.250 120 12240.62 -157.65 54897.00 88888.00 2011-04-30 11:21:25.375 120 12240.62 -157.57 54896.93 88888.00 2011-04-30 11:21:25.500 120 12240.65 -157.47 54896.85 88888.00 2011-04-30 11:21:25.625 120 12240.73 -157.35 54896.78 88888.00 2011-04-30 11:21:25.750 120 12240.75 -157.28 54896.72 88888.00 2011-04-30 11:21:25.875 120 12240.83 -157.22 54896.62 88888.00 2011-04-30 11:21:26.000 120 12240.88 -157.18 54896.47 88888.00 2011-04-30 11:21:26.125 120 12241.05 -157.07 54896.40 88888.00 2011-04-30 11:21:26.250 120 12241.08 -157.00 54896.30 88888.00 2011-04-30 11:21:26.375 120 12241.10 -156.97 54896.22 88888.00 2011-04-30 11:21:26.500 120 12241.20 -156.95 54896.18 88888.00 2011-04-30 11:21:26.625 120 12241.25 -156.88 54896.12 88888.00 2011-04-30 11:21:26.750 120 12241.30 -156.88 54896.07 88888.00 2011-04-30 11:21:26.875 120 12241.35 -156.85 54896.05 88888.00 2011-04-30 11:21:27.000 120 12241.38 -156.82 54896.00 88888.00 2011-04-30 11:21:27.125 120 12241.40 -156.80 54895.97 88888.00 2011-04-30 11:21:27.250 120 12241.35 -156.82 54895.93 88888.00 2011-04-30 11:21:27.375 120 12241.33 -156.82 54895.85 88888.00 2011-04-30 11:21:27.500 120 12241.25 -156.82 54895.80 88888.00 2011-04-30 11:21:27.625 120 12241.17 -156.85 54895.82 88888.00 2011-04-30 11:21:27.750 120 12241.08 -156.93 54895.78 88888.00 2011-04-30 11:21:27.875 120 12240.95 -157.00 54895.70 88888.00 2011-04-30 11:21:28.000 120 12240.88 -157.00 54895.72 88888.00 2011-04-30 11:21:28.125 120 12240.77 -157.00 54895.72 88888.00 2011-04-30 11:21:28.250 120 12240.62 -157.05 54895.68 88888.00 2011-04-30 11:21:28.375 120 12240.50 -157.07 54895.68 88888.00 2011-04-30 11:21:28.500 120 12240.42 -157.18 54895.65 88888.00 2011-04-30 11:21:28.625 120 12240.35 -157.25 54895.62 88888.00 2011-04-30 11:21:28.750 120 12240.10 -157.32 54895.60 88888.00 2011-04-30 11:21:28.875 120 12239.90 -157.50 54895.57 88888.00 2011-04-30 11:21:29.000 120 12239.75 -157.62 54895.60 88888.00 2011-04-30 11:21:29.125 120 12239.62 -157.75 54895.62 88888.00 2011-04-30 11:21:29.250 120 12239.58 -157.97 54895.60 88888.00 2011-04-30 11:21:29.375 120 12239.48 -158.15 54895.60 88888.00 2011-04-30 11:21:29.500 120 12239.25 -158.32 54895.60 88888.00 2011-04-30 11:21:29.625 120 12239.10 -158.47 54895.60 88888.00 2011-04-30 11:21:29.750 120 12238.98 -158.60 54895.62 88888.00 2011-04-30 11:21:29.875 120 12238.85 -158.72 54895.62 88888.00 2011-04-30 11:21:30.000 120 12238.70 -158.82 54895.60 88888.00 2011-04-30 11:21:30.125 120 12238.52 -158.93 54895.62 88888.00 2011-04-30 11:21:30.250 120 12238.35 -159.07 54895.62 88888.00 2011-04-30 11:21:30.375 120 12238.20 -159.12 54895.65 88888.00 2011-04-30 11:21:30.500 120 12237.95 -159.20 54895.65 88888.00 2011-04-30 11:21:30.625 120 12237.77 -159.25 54895.70 88888.00 2011-04-30 11:21:30.750 120 12237.62 -159.28 54895.75 88888.00 2011-04-30 11:21:30.875 120 12237.35 -159.40 54895.75 88888.00 2011-04-30 11:21:31.000 120 12236.98 -159.47 54895.75 88888.00 2011-04-30 11:21:31.125 120 12236.60 -159.50 54895.82 88888.00 2011-04-30 11:21:31.250 120 12236.15 -159.57 54895.90 88888.00 2011-04-30 11:21:31.375 120 12235.88 -159.68 54895.93 88888.00 2011-04-30 11:21:31.500 120 12235.50 -159.80 54895.95 88888.00 2011-04-30 11:21:31.625 120 12235.05 -159.95 54896.00 88888.00 2011-04-30 11:21:31.750 120 12234.55 -160.07 54896.07 88888.00 2011-04-30 11:21:31.875 120 12234.08 -160.22 54896.12 88888.00 2011-04-30 11:21:32.000 120 12233.60 -160.32 54896.20 88888.00 2011-04-30 11:21:32.125 120 12233.25 -160.50 54896.30 88888.00 2011-04-30 11:21:32.250 120 12232.77 -160.78 54896.35 88888.00 2011-04-30 11:21:32.375 120 12232.33 -160.88 54896.40 88888.00 2011-04-30 11:21:32.500 120 12231.83 -161.03 54896.53 88888.00 2011-04-30 11:21:32.625 120 12231.38 -161.18 54896.62 88888.00 2011-04-30 11:21:32.750 120 12231.00 -161.35 54896.72 88888.00 2011-04-30 11:21:32.875 120 12230.62 -161.55 54896.78 88888.00 2011-04-30 11:21:33.000 120 12230.25 -161.78 54896.85 88888.00 2011-04-30 11:21:33.125 120 12229.85 -162.00 54896.90 88888.00 2011-04-30 11:21:33.250 120 12229.52 -162.25 54897.00 88888.00 2011-04-30 11:21:33.375 120 12229.30 -162.40 54897.07 88888.00 2011-04-30 11:21:33.500 120 12229.08 -162.62 54897.12 88888.00 2011-04-30 11:21:33.625 120 12228.85 -162.80 54897.20 88888.00 2011-04-30 11:21:33.750 120 12228.65 -163.00 54897.30 88888.00 2011-04-30 11:21:33.875 120 12228.45 -163.15 54897.38 88888.00 2011-04-30 11:21:34.000 120 12228.25 -163.38 54897.43 88888.00 2011-04-30 11:21:34.125 120 12228.08 -163.55 54897.47 88888.00 2011-04-30 11:21:34.250 120 12228.00 -163.75 54897.53 88888.00 2011-04-30 11:21:34.375 120 12227.92 -163.88 54897.57 88888.00 2011-04-30 11:21:34.500 120 12227.90 -164.03 54897.60 88888.00 2011-04-30 11:21:34.625 120 12227.85 -164.18 54897.65 88888.00 2011-04-30 11:21:34.750 120 12227.83 -164.32 54897.68 88888.00 2011-04-30 11:21:34.875 120 12227.77 -164.45 54897.70 88888.00 2011-04-30 11:21:35.000 120 12227.73 -164.60 54897.75 88888.00 2011-04-30 11:21:35.125 120 12227.75 -164.75 54897.78 88888.00 2011-04-30 11:21:35.250 120 12227.70 -164.97 54897.82 88888.00 2011-04-30 11:21:35.375 120 12227.70 -165.07 54897.85 88888.00 2011-04-30 11:21:35.500 120 12227.62 -165.22 54897.88 88888.00 2011-04-30 11:21:35.625 120 12227.52 -165.35 54897.93 88888.00 2011-04-30 11:21:35.750 120 12227.48 -165.43 54897.97 88888.00 2011-04-30 11:21:35.875 120 12227.45 -165.55 54898.00 88888.00 2011-04-30 11:21:36.000 120 12227.40 -165.65 54898.00 88888.00 2011-04-30 11:21:36.125 120 12227.25 -165.72 54898.07 88888.00 2011-04-30 11:21:36.250 120 12227.12 -165.82 54898.10 88888.00 2011-04-30 11:21:36.375 120 12227.05 -165.90 54898.12 88888.00 2011-04-30 11:21:36.500 120 12226.95 -165.97 54898.15 88888.00 2011-04-30 11:21:36.625 120 12226.83 -166.10 54898.20 88888.00 2011-04-30 11:21:36.750 120 12226.73 -166.20 54898.22 88888.00 2011-04-30 11:21:36.875 120 12226.65 -166.28 54898.25 88888.00 2011-04-30 11:21:37.000 120 12226.50 -166.35 54898.25 88888.00 2011-04-30 11:21:37.125 120 12226.38 -166.40 54898.30 88888.00 2011-04-30 11:21:37.250 120 12226.27 -166.47 54898.30 88888.00 2011-04-30 11:21:37.375 120 12226.30 -166.53 54898.35 88888.00 2011-04-30 11:21:37.500 120 12226.30 -166.65 54898.35 88888.00 2011-04-30 11:21:37.625 120 12226.27 -166.75 54898.35 88888.00 2011-04-30 11:21:37.750 120 12226.27 -166.88 54898.35 88888.00 2011-04-30 11:21:37.875 120 12226.35 -167.05 54898.32 88888.00 2011-04-30 11:21:38.000 120 12226.38 -167.20 54898.30 88888.00 2011-04-30 11:21:38.125 120 12226.50 -167.32 54898.30 88888.00 2011-04-30 11:21:38.250 120 12226.62 -167.50 54898.32 88888.00 2011-04-30 11:21:38.375 120 12226.75 -167.62 54898.32 88888.00 2011-04-30 11:21:38.500 120 12226.77 -167.80 54898.32 88888.00 2011-04-30 11:21:38.625 120 12226.88 -167.97 54898.28 88888.00 2011-04-30 11:21:38.750 120 12227.10 -168.20 54898.22 88888.00 2011-04-30 11:21:38.875 120 12227.25 -168.40 54898.20 88888.00 2011-04-30 11:21:39.000 120 12227.38 -168.60 54898.18 88888.00 2011-04-30 11:21:39.125 120 12227.58 -168.80 54898.18 88888.00 2011-04-30 11:21:39.250 120 12227.67 -169.07 54898.15 88888.00 2011-04-30 11:21:39.375 120 12227.83 -169.25 54898.10 88888.00 2011-04-30 11:21:39.500 120 12227.98 -169.47 54898.07 88888.00 2011-04-30 11:21:39.625 120 12228.12 -169.65 54898.05 88888.00 2011-04-30 11:21:39.750 120 12228.30 -169.80 54898.03 88888.00 2011-04-30 11:21:39.875 120 12228.52 -169.97 54897.97 88888.00 2011-04-30 11:21:40.000 120 12228.67 -170.20 54897.90 88888.00 2011-04-30 11:21:40.125 120 12228.90 -170.32 54897.82 88888.00 2011-04-30 11:21:40.250 120 12229.15 -170.45 54897.78 88888.00 2011-04-30 11:21:40.375 120 12229.35 -170.53 54897.72 88888.00 2011-04-30 11:21:40.500 120 12229.60 -170.62 54897.68 88888.00 2011-04-30 11:21:40.625 120 12229.85 -170.70 54897.60 88888.00 2011-04-30 11:21:40.750 120 12230.05 -170.75 54897.55 88888.00 2011-04-30 11:21:40.875 120 12230.25 -170.80 54897.45 88888.00 2011-04-30 11:21:41.000 120 12230.50 -170.80 54897.38 88888.00 2011-04-30 11:21:41.125 120 12230.73 -170.80 54897.35 88888.00 2011-04-30 11:21:41.250 120 12230.85 -170.85 54897.25 88888.00 2011-04-30 11:21:41.375 120 12231.02 -170.82 54897.20 88888.00 2011-04-30 11:21:41.500 120 12231.25 -170.75 54897.12 88888.00 2011-04-30 11:21:41.625 120 12231.45 -170.70 54897.05 88888.00 2011-04-30 11:21:41.750 120 12231.60 -170.65 54897.03 88888.00 2011-04-30 11:21:41.875 120 12231.65 -170.57 54896.97 88888.00 2011-04-30 11:21:42.000 120 12231.67 -170.50 54896.90 88888.00 2011-04-30 11:21:42.125 120 12231.75 -170.45 54896.88 88888.00 2011-04-30 11:21:42.250 120 12231.77 -170.32 54896.82 88888.00 2011-04-30 11:21:42.375 120 12231.88 -170.18 54896.78 88888.00 2011-04-30 11:21:42.500 120 12231.90 -170.05 54896.72 88888.00 2011-04-30 11:21:42.625 120 12231.88 -169.95 54896.70 88888.00 2011-04-30 11:21:42.750 120 12231.88 -169.85 54896.65 88888.00 2011-04-30 11:21:42.875 120 12231.85 -169.70 54896.60 88888.00 2011-04-30 11:21:43.000 120 12231.88 -169.60 54896.55 88888.00 2011-04-30 11:21:43.125 120 12231.90 -169.50 54896.50 88888.00 2011-04-30 11:21:43.250 120 12231.95 -169.43 54896.47 88888.00 2011-04-30 11:21:43.375 120 12232.05 -169.32 54896.43 88888.00 2011-04-30 11:21:43.500 120 12232.15 -169.18 54896.40 88888.00 2011-04-30 11:21:43.625 120 12232.30 -169.10 54896.35 88888.00 2011-04-30 11:21:43.750 120 12232.45 -169.03 54896.30 88888.00 2011-04-30 11:21:43.875 120 12232.62 -169.00 54896.25 88888.00 2011-04-30 11:21:44.000 120 12232.83 -168.97 54896.22 88888.00 2011-04-30 11:21:44.125 120 12233.05 -168.88 54896.15 88888.00 2011-04-30 11:21:44.250 120 12233.27 -168.82 54896.12 88888.00 2011-04-30 11:21:44.375 120 12233.50 -168.80 54896.07 88888.00 2011-04-30 11:21:44.500 120 12233.67 -168.80 54896.03 88888.00 2011-04-30 11:21:44.625 120 12233.92 -168.75 54896.00 88888.00 2011-04-30 11:21:44.750 120 12234.20 -168.70 54895.97 88888.00 2011-04-30 11:21:44.875 120 12234.48 -168.72 54895.93 88888.00 2011-04-30 11:21:45.000 120 12234.73 -168.78 54895.85 88888.00 2011-04-30 11:21:45.125 120 12234.92 -168.80 54895.85 88888.00 2011-04-30 11:21:45.250 120 12235.10 -168.85 54895.82 88888.00 2011-04-30 11:21:45.375 120 12235.27 -168.93 54895.80 88888.00 2011-04-30 11:21:45.500 120 12235.38 -169.03 54895.78 88888.00 2011-04-30 11:21:45.625 120 12235.55 -169.15 54895.75 88888.00 2011-04-30 11:21:45.750 120 12235.65 -169.30 54895.70 88888.00 2011-04-30 11:21:45.875 120 12235.70 -169.43 54895.70 88888.00 2011-04-30 11:21:46.000 120 12235.85 -169.55 54895.70 88888.00 2011-04-30 11:21:46.125 120 12235.92 -169.68 54895.70 88888.00 2011-04-30 11:21:46.250 120 12235.90 -169.82 54895.68 88888.00 2011-04-30 11:21:46.375 120 12235.98 -169.93 54895.68 88888.00 2011-04-30 11:21:46.500 120 12235.98 -170.03 54895.72 88888.00 2011-04-30 11:21:46.625 120 12235.90 -170.15 54895.75 88888.00 2011-04-30 11:21:46.750 120 12235.85 -170.28 54895.78 88888.00 2011-04-30 11:21:46.875 120 12235.83 -170.38 54895.78 88888.00 2011-04-30 11:21:47.000 120 12235.83 -170.45 54895.78 88888.00 2011-04-30 11:21:47.125 120 12235.92 -170.50 54895.80 88888.00 2011-04-30 11:21:47.250 120 12235.92 -170.55 54895.80 88888.00 2011-04-30 11:21:47.375 120 12235.95 -170.55 54895.82 88888.00 2011-04-30 11:21:47.500 120 12235.92 -170.53 54895.82 88888.00 2011-04-30 11:21:47.625 120 12235.90 -170.53 54895.85 88888.00 2011-04-30 11:21:47.750 120 12235.80 -170.50 54895.88 88888.00 2011-04-30 11:21:47.875 120 12235.73 -170.47 54895.90 88888.00 2011-04-30 11:21:48.000 120 12235.70 -170.47 54895.93 88888.00 2011-04-30 11:21:48.125 120 12235.75 -170.43 54895.97 88888.00 2011-04-30 11:21:48.250 120 12235.80 -170.40 54895.97 88888.00 2011-04-30 11:21:48.375 120 12235.83 -170.40 54895.97 88888.00 2011-04-30 11:21:48.500 120 12235.90 -170.38 54896.00 88888.00 2011-04-30 11:21:48.625 120 12235.98 -170.38 54896.05 88888.00 2011-04-30 11:21:48.750 120 12235.98 -170.35 54896.07 88888.00 2011-04-30 11:21:48.875 120 12236.02 -170.35 54896.10 88888.00 2011-04-30 11:21:49.000 120 12236.02 -170.40 54896.12 88888.00 2011-04-30 11:21:49.125 120 12236.02 -170.45 54896.18 88888.00 2011-04-30 11:21:49.250 120 12236.02 -170.53 54896.20 88888.00 2011-04-30 11:21:49.375 120 12236.02 -170.53 54896.22 88888.00 2011-04-30 11:21:49.500 120 12236.10 -170.62 54896.28 88888.00 2011-04-30 11:21:49.625 120 12236.12 -170.68 54896.32 88888.00 2011-04-30 11:21:49.750 120 12236.15 -170.72 54896.38 88888.00 2011-04-30 11:21:49.875 120 12236.17 -170.80 54896.40 88888.00 2011-04-30 11:21:50.000 120 12236.12 -170.90 54896.45 88888.00 2011-04-30 11:21:50.125 120 12236.10 -170.95 54896.53 88888.00 2011-04-30 11:21:50.250 120 12236.08 -171.10 54896.62 88888.00 2011-04-30 11:21:50.375 120 12236.10 -171.20 54896.68 88888.00 2011-04-30 11:21:50.500 120 12236.10 -171.30 54896.70 88888.00 2011-04-30 11:21:50.625 120 12236.15 -171.40 54896.75 88888.00 2011-04-30 11:21:50.750 120 12236.12 -171.53 54896.80 88888.00 2011-04-30 11:21:50.875 120 12236.17 -171.70 54896.82 88888.00 2011-04-30 11:21:51.000 120 12236.23 -171.90 54896.90 88888.00 2011-04-30 11:21:51.125 120 12236.27 -172.03 54896.93 88888.00 2011-04-30 11:21:51.250 120 12236.30 -172.22 54896.97 88888.00 2011-04-30 11:21:51.375 120 12236.33 -172.38 54897.05 88888.00 2011-04-30 11:21:51.500 120 12236.33 -172.57 54897.10 88888.00 2011-04-30 11:21:51.625 120 12236.42 -172.82 54897.18 88888.00 2011-04-30 11:21:51.750 120 12236.50 -173.07 54897.20 88888.00 2011-04-30 11:21:51.875 120 12236.55 -173.32 54897.25 88888.00 2011-04-30 11:21:52.000 120 12236.62 -173.55 54897.32 88888.00 2011-04-30 11:21:52.125 120 12236.65 -173.82 54897.38 88888.00 2011-04-30 11:21:52.250 120 12236.58 -174.15 54897.45 88888.00 2011-04-30 11:21:52.375 120 12236.55 -174.35 54897.50 88888.00 2011-04-30 11:21:52.500 120 12236.55 -174.62 54897.55 88888.00 2011-04-30 11:21:52.625 120 12236.55 -174.93 54897.62 88888.00 2011-04-30 11:21:52.750 120 12236.58 -175.18 54897.68 88888.00 2011-04-30 11:21:52.875 120 12236.55 -175.43 54897.75 88888.00 2011-04-30 11:21:53.000 120 12236.55 -175.72 54897.80 88888.00 2011-04-30 11:21:53.125 120 12236.55 -176.00 54897.90 88888.00 2011-04-30 11:21:53.250 120 12236.52 -176.30 54897.97 88888.00 2011-04-30 11:21:53.375 120 12236.52 -176.53 54898.03 88888.00 2011-04-30 11:21:53.500 120 12236.48 -176.82 54898.07 88888.00 2011-04-30 11:21:53.625 120 12236.52 -177.10 54898.15 88888.00 2011-04-30 11:21:53.750 120 12236.48 -177.38 54898.20 88888.00 2011-04-30 11:21:53.875 120 12236.45 -177.65 54898.25 88888.00 2011-04-30 11:21:54.000 120 12236.45 -177.95 54898.32 88888.00 2011-04-30 11:21:54.125 120 12236.40 -178.22 54898.40 88888.00 2011-04-30 11:21:54.250 120 12236.33 -178.53 54898.47 88888.00 2011-04-30 11:21:54.375 120 12236.38 -178.75 54898.53 88888.00 2011-04-30 11:21:54.500 120 12236.40 -179.03 54898.57 88888.00 2011-04-30 11:21:54.625 120 12236.40 -179.30 54898.65 88888.00 2011-04-30 11:21:54.750 120 12236.38 -179.55 54898.72 88888.00 2011-04-30 11:21:54.875 120 12236.33 -179.85 54898.80 88888.00 2011-04-30 11:21:55.000 120 12236.33 -180.10 54898.88 88888.00 2011-04-30 11:21:55.125 120 12236.33 -180.38 54898.93 88888.00 2011-04-30 11:21:55.250 120 12236.30 -180.65 54899.00 88888.00 2011-04-30 11:21:55.375 120 12236.30 -180.85 54899.05 88888.00 2011-04-30 11:21:55.500 120 12236.17 -181.10 54899.10 88888.00 2011-04-30 11:21:55.625 120 12236.10 -181.32 54899.15 88888.00 2011-04-30 11:21:55.750 120 12236.08 -181.53 54899.18 88888.00 2011-04-30 11:21:55.875 120 12236.12 -181.70 54899.22 88888.00 2011-04-30 11:21:56.000 120 12236.20 -181.85 54899.25 88888.00 2011-04-30 11:21:56.125 120 12236.27 -182.03 54899.28 88888.00 2011-04-30 11:21:56.250 120 12236.27 -182.28 54899.32 88888.00 2011-04-30 11:21:56.375 120 12236.33 -182.40 54899.35 88888.00 2011-04-30 11:21:56.500 120 12236.42 -182.57 54899.38 88888.00 2011-04-30 11:21:56.625 120 12236.60 -182.78 54899.43 88888.00 2011-04-30 11:21:56.750 120 12236.62 -183.00 54899.43 88888.00 2011-04-30 11:21:56.875 120 12236.73 -183.18 54899.43 88888.00 2011-04-30 11:21:57.000 120 12236.77 -183.38 54899.43 88888.00 2011-04-30 11:21:57.125 120 12236.80 -183.57 54899.47 88888.00 2011-04-30 11:21:57.250 120 12236.80 -183.85 54899.50 88888.00 2011-04-30 11:21:57.375 120 12236.80 -184.00 54899.55 88888.00 2011-04-30 11:21:57.500 120 12236.80 -184.20 54899.57 88888.00 2011-04-30 11:21:57.625 120 12236.77 -184.40 54899.62 88888.00 2011-04-30 11:21:57.750 120 12236.77 -184.60 54899.65 88888.00 2011-04-30 11:21:57.875 120 12236.75 -184.80 54899.70 88888.00 2011-04-30 11:21:58.000 120 12236.67 -185.03 54899.72 88888.00 2011-04-30 11:21:58.125 120 12236.48 -185.22 54899.80 88888.00 2011-04-30 11:21:58.250 120 12236.33 -185.50 54899.88 88888.00 2011-04-30 11:21:58.375 120 12236.25 -185.65 54899.93 88888.00 2011-04-30 11:21:58.500 120 12236.10 -185.90 54899.97 88888.00 2011-04-30 11:21:58.625 120 12235.98 -186.18 54900.03 88888.00 2011-04-30 11:21:58.750 120 12235.83 -186.35 54900.07 88888.00 2011-04-30 11:21:58.875 120 12235.60 -186.53 54900.15 88888.00 2011-04-30 11:21:59.000 120 12235.35 -186.70 54900.25 88888.00 2011-04-30 11:21:59.125 120 12235.10 -186.88 54900.32 88888.00 2011-04-30 11:21:59.250 120 12234.77 -187.10 54900.40 88888.00 2011-04-30 11:21:59.375 120 12234.50 -187.22 54900.45 88888.00 2011-04-30 11:21:59.500 120 12234.30 -187.38 54900.53 88888.00 2011-04-30 11:21:59.625 120 12234.10 -187.47 54900.62 88888.00 2011-04-30 11:21:59.750 120 12233.83 -187.57 54900.70 88888.00 2011-04-30 11:21:59.875 120 12233.55 -187.65 54900.75 88888.00 2011-04-30 11:22:00.000 120 12233.35 -187.70 54900.80 88888.00 2011-04-30 11:22:00.125 120 12233.15 -187.78 54900.82 88888.00 2011-04-30 11:22:00.250 120 12233.02 -187.78 54900.90 88888.00 2011-04-30 11:22:00.375 120 12232.90 -187.75 54900.97 88888.00 2011-04-30 11:22:00.500 120 12232.75 -187.72 54901.03 88888.00 2011-04-30 11:22:00.625 120 12232.58 -187.68 54901.07 88888.00 2011-04-30 11:22:00.750 120 12232.42 -187.62 54901.10 88888.00 2011-04-30 11:22:00.875 120 12232.30 -187.60 54901.18 88888.00 2011-04-30 11:22:01.000 120 12232.10 -187.55 54901.20 88888.00 2011-04-30 11:22:01.125 120 12231.90 -187.50 54901.28 88888.00 2011-04-30 11:22:01.250 120 12231.73 -187.43 54901.35 88888.00 2011-04-30 11:22:01.375 120 12231.58 -187.35 54901.43 88888.00 2011-04-30 11:22:01.500 120 12231.27 -187.22 54901.47 88888.00 2011-04-30 11:22:01.625 120 12231.02 -187.10 54901.55 88888.00 2011-04-30 11:22:01.750 120 12230.75 -186.97 54901.60 88888.00 2011-04-30 11:22:01.875 120 12230.45 -186.85 54901.62 88888.00 2011-04-30 11:22:02.000 120 12230.17 -186.72 54901.62 88888.00 2011-04-30 11:22:02.125 120 12229.92 -186.57 54901.70 88888.00 2011-04-30 11:22:02.250 120 12229.62 -186.43 54901.78 88888.00 2011-04-30 11:22:02.375 120 12229.40 -186.32 54901.80 88888.00 2011-04-30 11:22:02.500 120 12229.10 -186.12 54901.88 88888.00 2011-04-30 11:22:02.625 120 12228.85 -185.93 54901.95 88888.00 2011-04-30 11:22:02.750 120 12228.58 -185.75 54902.00 88888.00 2011-04-30 11:22:02.875 120 12228.27 -185.57 54902.05 88888.00 2011-04-30 11:22:03.000 120 12227.98 -185.35 54902.07 88888.00 2011-04-30 11:22:03.125 120 12227.67 -185.12 54902.15 88888.00 2011-04-30 11:22:03.250 120 12227.38 -184.93 54902.20 88888.00 2011-04-30 11:22:03.375 120 12227.23 -184.75 54902.22 88888.00 2011-04-30 11:22:03.500 120 12227.02 -184.53 54902.28 88888.00 2011-04-30 11:22:03.625 120 12226.77 -184.22 54902.28 88888.00 2011-04-30 11:22:03.750 120 12226.52 -183.97 54902.30 88888.00 2011-04-30 11:22:03.875 120 12226.38 -183.72 54902.30 88888.00 2011-04-30 11:22:04.000 120 12226.33 -183.47 54902.35 88888.00 2011-04-30 11:22:04.125 120 12226.23 -183.25 54902.40 88888.00 2011-04-30 11:22:04.250 120 12226.05 -183.03 54902.38 88888.00 2011-04-30 11:22:04.375 120 12225.95 -182.85 54902.40 88888.00 2011-04-30 11:22:04.500 120 12225.80 -182.62 54902.43 88888.00 2011-04-30 11:22:04.625 120 12225.65 -182.40 54902.47 88888.00 2011-04-30 11:22:04.750 120 12225.42 -182.20 54902.53 88888.00 2011-04-30 11:22:04.875 120 12225.15 -181.97 54902.60 88888.00 2011-04-30 11:22:05.000 120 12224.92 -181.72 54902.65 88888.00 2011-04-30 11:22:05.125 120 12224.75 -181.53 54902.72 88888.00 2011-04-30 11:22:05.250 120 12224.48 -181.28 54902.80 88888.00 2011-04-30 11:22:05.375 120 12224.17 -181.12 54902.82 88888.00 2011-04-30 11:22:05.500 120 12223.85 -180.90 54902.88 88888.00 2011-04-30 11:22:05.625 120 12223.50 -180.68 54902.95 88888.00 2011-04-30 11:22:05.750 120 12223.12 -180.53 54903.05 88888.00 2011-04-30 11:22:05.875 120 12222.77 -180.35 54903.10 88888.00 2011-04-30 11:22:06.000 120 12222.40 -180.22 54903.18 88888.00 2011-04-30 11:22:06.125 120 12222.05 -180.05 54903.28 88888.00 2011-04-30 11:22:06.250 120 12221.62 -179.90 54903.38 88888.00 2011-04-30 11:22:06.375 120 12221.27 -179.75 54903.43 88888.00 2011-04-30 11:22:06.500 120 12220.85 -179.60 54903.50 88888.00 2011-04-30 11:22:06.625 120 12220.50 -179.43 54903.57 88888.00 2011-04-30 11:22:06.750 120 12220.15 -179.30 54903.65 88888.00 2011-04-30 11:22:06.875 120 12219.70 -179.20 54903.75 88888.00 2011-04-30 11:22:07.000 120 12219.23 -179.07 54903.85 88888.00 2011-04-30 11:22:07.125 120 12218.92 -179.00 54903.93 88888.00 2011-04-30 11:22:07.250 120 12218.65 -178.85 54904.03 88888.00 2011-04-30 11:22:07.375 120 12218.40 -178.72 54904.07 88888.00 2011-04-30 11:22:07.500 120 12218.02 -178.62 54904.15 88888.00 2011-04-30 11:22:07.625 120 12217.73 -178.53 54904.22 88888.00 2011-04-30 11:22:07.750 120 12217.52 -178.40 54904.30 88888.00 2011-04-30 11:22:07.875 120 12217.25 -178.28 54904.38 88888.00 2011-04-30 11:22:08.000 120 12217.02 -178.18 54904.40 88888.00 2011-04-30 11:22:08.125 120 12216.77 -178.05 54904.47 88888.00 2011-04-30 11:22:08.250 120 12216.58 -177.97 54904.53 88888.00 2011-04-30 11:22:08.375 120 12216.48 -177.88 54904.53 88888.00 2011-04-30 11:22:08.500 120 12216.40 -177.75 54904.57 88888.00 2011-04-30 11:22:08.625 120 12216.38 -177.65 54904.65 88888.00 2011-04-30 11:22:08.750 120 12216.30 -177.57 54904.68 88888.00 2011-04-30 11:22:08.875 120 12216.12 -177.47 54904.70 88888.00 2011-04-30 11:22:09.000 120 12216.00 -177.32 54904.72 88888.00 2011-04-30 11:22:09.125 120 12215.90 -177.20 54904.78 88888.00 2011-04-30 11:22:09.250 120 12215.77 -177.10 54904.82 88888.00 2011-04-30 11:22:09.375 120 12215.73 -176.97 54904.82 88888.00 2011-04-30 11:22:09.500 120 12215.65 -176.85 54904.85 88888.00 2011-04-30 11:22:09.625 120 12215.58 -176.75 54904.90 88888.00 2011-04-30 11:22:09.750 120 12215.50 -176.65 54904.90 88888.00 2011-04-30 11:22:09.875 120 12215.38 -176.57 54904.93 88888.00 2011-04-30 11:22:10.000 120 12215.27 -176.43 54904.95 88888.00 2011-04-30 11:22:10.125 120 12215.08 -176.28 54905.00 88888.00 2011-04-30 11:22:10.250 120 12214.83 -176.20 54905.03 88888.00 2011-04-30 11:22:10.375 120 12214.73 -176.10 54905.05 88888.00 2011-04-30 11:22:10.500 120 12214.62 -175.97 54905.10 88888.00 2011-04-30 11:22:10.625 120 12214.48 -175.90 54905.15 88888.00 2011-04-30 11:22:10.750 120 12214.38 -175.82 54905.20 88888.00 2011-04-30 11:22:10.875 120 12214.17 -175.78 54905.28 88888.00 2011-04-30 11:22:11.000 120 12213.92 -175.70 54905.28 88888.00 2011-04-30 11:22:11.125 120 12213.75 -175.65 54905.28 88888.00 2011-04-30 11:22:11.250 120 12213.58 -175.60 54905.38 88888.00 2011-04-30 11:22:11.375 120 12213.48 -175.53 54905.38 88888.00 2011-04-30 11:22:11.500 120 12213.27 -175.45 54905.43 88888.00 2011-04-30 11:22:11.625 120 12213.12 -175.35 54905.47 88888.00 2011-04-30 11:22:11.750 120 12213.02 -175.28 54905.53 88888.00 2011-04-30 11:22:11.875 120 12212.90 -175.25 54905.53 88888.00 2011-04-30 11:22:12.000 120 12212.73 -175.18 54905.55 88888.00 2011-04-30 11:22:12.125 120 12212.70 -175.07 54905.60 88888.00 2011-04-30 11:22:12.250 120 12212.62 -175.03 54905.68 88888.00 2011-04-30 11:22:12.375 120 12212.52 -174.97 54905.68 88888.00 2011-04-30 11:22:12.500 120 12212.42 -174.97 54905.68 88888.00 2011-04-30 11:22:12.625 120 12212.42 -174.90 54905.72 88888.00 2011-04-30 11:22:12.750 120 12212.42 -174.88 54905.78 88888.00 2011-04-30 11:22:12.875 120 12212.42 -174.90 54905.78 88888.00 2011-04-30 11:22:13.000 120 12212.40 -174.90 54905.80 88888.00 2011-04-30 11:22:13.125 120 12212.35 -174.95 54905.80 88888.00 2011-04-30 11:22:13.250 120 12212.35 -175.03 54905.85 88888.00 2011-04-30 11:22:13.375 120 12212.42 -175.05 54905.85 88888.00 2011-04-30 11:22:13.500 120 12212.45 -175.18 54905.88 88888.00 2011-04-30 11:22:13.625 120 12212.38 -175.25 54905.90 88888.00 2011-04-30 11:22:13.750 120 12212.35 -175.38 54905.95 88888.00 2011-04-30 11:22:13.875 120 12212.30 -175.55 54906.00 88888.00 2011-04-30 11:22:14.000 120 12212.25 -175.62 54906.05 88888.00 2011-04-30 11:22:14.125 120 12212.12 -175.72 54906.07 88888.00 2011-04-30 11:22:14.250 120 12212.00 -175.88 54906.10 88888.00 2011-04-30 11:22:14.375 120 12211.90 -175.97 54906.15 88888.00 2011-04-30 11:22:14.500 120 12211.80 -176.03 54906.20 88888.00 2011-04-30 11:22:14.625 120 12211.70 -176.10 54906.25 88888.00 2011-04-30 11:22:14.750 120 12211.65 -176.20 54906.30 88888.00 2011-04-30 11:22:14.875 120 12211.65 -176.28 54906.35 88888.00 2011-04-30 11:22:15.000 120 12211.75 -176.35 54906.40 88888.00 2011-04-30 11:22:15.125 120 12211.83 -176.45 54906.40 88888.00 2011-04-30 11:22:15.250 120 12211.92 -176.55 54906.43 88888.00 2011-04-30 11:22:15.375 120 12212.10 -176.57 54906.40 88888.00 2011-04-30 11:22:15.500 120 12212.30 -176.68 54906.40 88888.00 2011-04-30 11:22:15.625 120 12212.50 -176.72 54906.38 88888.00 2011-04-30 11:22:15.750 120 12212.75 -176.78 54906.38 88888.00 2011-04-30 11:22:15.875 120 12213.02 -176.78 54906.38 88888.00 2011-04-30 11:22:16.000 120 12213.30 -176.78 54906.38 88888.00 2011-04-30 11:22:16.125 120 12213.55 -176.85 54906.35 88888.00 2011-04-30 11:22:16.250 120 12213.80 -176.93 54906.35 88888.00 2011-04-30 11:22:16.375 120 12214.12 -176.90 54906.32 88888.00 2011-04-30 11:22:16.500 120 12214.45 -176.85 54906.30 88888.00 2011-04-30 11:22:16.625 120 12214.80 -176.85 54906.28 88888.00 2011-04-30 11:22:16.750 120 12215.10 -176.82 54906.25 88888.00 2011-04-30 11:22:16.875 120 12215.38 -176.80 54906.18 88888.00 2011-04-30 11:22:17.000 120 12215.62 -176.78 54906.10 88888.00 2011-04-30 11:22:17.125 120 12215.88 -176.75 54906.07 88888.00 2011-04-30 11:22:17.250 120 12216.08 -176.72 54906.05 88888.00 2011-04-30 11:22:17.375 120 12216.30 -176.70 54906.03 88888.00 2011-04-30 11:22:17.500 120 12216.48 -176.65 54905.97 88888.00 2011-04-30 11:22:17.625 120 12216.62 -176.62 54905.95 88888.00 2011-04-30 11:22:17.750 120 12216.73 -176.60 54905.88 88888.00 2011-04-30 11:22:17.875 120 12216.80 -176.55 54905.88 88888.00 2011-04-30 11:22:18.000 120 12216.95 -176.45 54905.82 88888.00 2011-04-30 11:22:18.125 120 12216.95 -176.32 54905.80 88888.00 2011-04-30 11:22:18.250 120 12216.90 -176.18 54905.75 88888.00 2011-04-30 11:22:18.375 120 12216.95 -176.03 54905.72 88888.00 2011-04-30 11:22:18.500 120 12217.02 -175.88 54905.68 88888.00 2011-04-30 11:22:18.625 120 12217.02 -175.70 54905.65 88888.00 2011-04-30 11:22:18.750 120 12216.90 -175.50 54905.60 88888.00 2011-04-30 11:22:18.875 120 12216.85 -175.28 54905.55 88888.00 2011-04-30 11:22:19.000 120 12216.77 -175.05 54905.50 88888.00 2011-04-30 11:22:19.125 120 12216.73 -174.80 54905.45 88888.00 2011-04-30 11:22:19.250 120 12216.67 -174.45 54905.40 88888.00 2011-04-30 11:22:19.375 120 12216.62 -174.22 54905.32 88888.00 2011-04-30 11:22:19.500 120 12216.48 -173.93 54905.28 88888.00 2011-04-30 11:22:19.625 120 12216.42 -173.60 54905.20 88888.00 2011-04-30 11:22:19.750 120 12216.42 -173.20 54905.12 88888.00 2011-04-30 11:22:19.875 120 12216.42 -172.85 54904.97 88888.00 2011-04-30 11:22:20.000 120 12216.40 -172.55 54904.85 88888.00 2011-04-30 11:22:20.125 120 12216.45 -172.15 54904.75 88888.00 2011-04-30 11:22:20.250 120 12216.52 -171.70 54904.65 88888.00 2011-04-30 11:22:20.375 120 12216.62 -171.32 54904.53 88888.00 2011-04-30 11:22:20.500 120 12216.70 -170.88 54904.35 88888.00 2011-04-30 11:22:20.625 120 12216.75 -170.43 54904.20 88888.00 2011-04-30 11:22:20.750 120 12216.88 -169.97 54904.05 88888.00 2011-04-30 11:22:20.875 120 12217.08 -169.50 54903.93 88888.00 2011-04-30 11:22:21.000 120 12217.27 -169.00 54903.72 88888.00 2011-04-30 11:22:21.125 120 12217.58 -168.53 54903.60 88888.00 2011-04-30 11:22:21.250 120 12217.83 -167.88 54903.40 88888.00 2011-04-30 11:22:21.375 120 12218.10 -167.43 54903.22 88888.00 2011-04-30 11:22:21.500 120 12218.35 -166.95 54903.10 88888.00 2011-04-30 11:22:21.625 120 12218.60 -166.45 54902.93 88888.00 2011-04-30 11:22:21.750 120 12218.85 -165.97 54902.72 88888.00 2011-04-30 11:22:21.875 120 12219.12 -165.47 54902.55 88888.00 2011-04-30 11:22:22.000 120 12219.50 -164.95 54902.40 88888.00 2011-04-30 11:22:22.125 120 12219.90 -164.43 54902.22 88888.00 2011-04-30 11:22:22.250 120 12220.23 -163.93 54902.03 88888.00 2011-04-30 11:22:22.375 120 12220.55 -163.50 54901.85 88888.00 2011-04-30 11:22:22.500 120 12220.90 -163.03 54901.65 88888.00 2011-04-30 11:22:22.625 120 12221.33 -162.55 54901.53 88888.00 2011-04-30 11:22:22.750 120 12221.67 -162.10 54901.35 88888.00 2011-04-30 11:22:22.875 120 12222.12 -161.72 54901.15 88888.00 2011-04-30 11:22:23.000 120 12222.58 -161.30 54900.97 88888.00 2011-04-30 11:22:23.125 120 12222.95 -160.88 54900.82 88888.00 2011-04-30 11:22:23.250 120 12223.30 -160.50 54900.60 88888.00 2011-04-30 11:22:23.375 120 12223.70 -160.15 54900.47 88888.00 2011-04-30 11:22:23.500 120 12224.12 -159.82 54900.32 88888.00 2011-04-30 11:22:23.625 120 12224.58 -159.50 54900.12 88888.00 2011-04-30 11:22:23.750 120 12225.05 -159.18 54899.95 88888.00 2011-04-30 11:22:23.875 120 12225.52 -158.88 54899.80 88888.00 2011-04-30 11:22:24.000 120 12225.98 -158.60 54899.65 88888.00 2011-04-30 11:22:24.125 120 12226.45 -158.30 54899.47 88888.00 2011-04-30 11:22:24.250 120 12226.90 -158.03 54899.30 88888.00 2011-04-30 11:22:24.375 120 12227.30 -157.80 54899.15 88888.00 2011-04-30 11:22:24.500 120 12227.77 -157.57 54898.97 88888.00 2011-04-30 11:22:24.625 120 12228.27 -157.35 54898.82 88888.00 2011-04-30 11:22:24.750 120 12228.73 -157.10 54898.68 88888.00 2011-04-30 11:22:24.875 120 12229.08 -156.97 54898.47 88888.00 2011-04-30 11:22:25.000 120 12229.48 -156.80 54898.35 88888.00 2011-04-30 11:22:25.125 120 12229.88 -156.62 54898.22 88888.00 2011-04-30 11:22:25.250 120 12230.33 -156.43 54898.05 88888.00 2011-04-30 11:22:25.375 120 12230.70 -156.28 54897.95 88888.00 2011-04-30 11:22:25.500 120 12231.05 -156.10 54897.78 88888.00 2011-04-30 11:22:25.625 120 12231.42 -155.95 54897.65 88888.00 2011-04-30 11:22:25.750 120 12231.80 -155.85 54897.53 88888.00 2011-04-30 11:22:25.875 120 12232.15 -155.78 54897.38 88888.00 2011-04-30 11:22:26.000 120 12232.45 -155.68 54897.20 88888.00 2011-04-30 11:22:26.125 120 12232.75 -155.53 54897.10 88888.00 2011-04-30 11:22:26.250 120 12233.02 -155.40 54896.95 88888.00 2011-04-30 11:22:26.375 120 12233.30 -155.28 54896.85 88888.00 2011-04-30 11:22:26.500 120 12233.58 -155.15 54896.78 88888.00 2011-04-30 11:22:26.625 120 12233.85 -155.05 54896.65 88888.00 2011-04-30 11:22:26.750 120 12234.05 -154.93 54896.53 88888.00 2011-04-30 11:22:26.875 120 12234.23 -154.82 54896.40 88888.00 2011-04-30 11:22:27.000 120 12234.38 -154.78 54896.25 88888.00 2011-04-30 11:22:27.125 120 12234.60 -154.70 54896.12 88888.00 2011-04-30 11:22:27.250 120 12234.70 -154.62 54896.03 88888.00 2011-04-30 11:22:27.375 120 12234.75 -154.50 54896.00 88888.00 2011-04-30 11:22:27.500 120 12234.77 -154.45 54895.90 88888.00 2011-04-30 11:22:27.625 120 12234.83 -154.40 54895.78 88888.00 2011-04-30 11:22:27.750 120 12234.85 -154.40 54895.65 88888.00 2011-04-30 11:22:27.875 120 12234.83 -154.35 54895.53 88888.00 2011-04-30 11:22:28.000 120 12234.80 -154.32 54895.47 88888.00 2011-04-30 11:22:28.125 120 12234.77 -154.32 54895.47 88888.00 2011-04-30 11:22:28.250 120 12234.75 -154.38 54895.38 88888.00 2011-04-30 11:22:28.375 120 12234.73 -154.38 54895.32 88888.00 2011-04-30 11:22:28.500 120 12234.65 -154.43 54895.25 88888.00 2011-04-30 11:22:28.625 120 12234.60 -154.50 54895.22 88888.00 2011-04-30 11:22:28.750 120 12234.60 -154.60 54895.20 88888.00 2011-04-30 11:22:28.875 120 12234.62 -154.80 54895.15 88888.00 2011-04-30 11:22:29.000 120 12234.60 -155.05 54895.12 88888.00 2011-04-30 11:22:29.125 120 12234.62 -155.25 54895.10 88888.00 2011-04-30 11:22:29.250 120 12234.58 -155.55 54895.07 88888.00 2011-04-30 11:22:29.375 120 12234.58 -155.75 54895.05 88888.00 2011-04-30 11:22:29.500 120 12234.62 -156.03 54895.05 88888.00 2011-04-30 11:22:29.625 120 12234.60 -156.38 54895.05 88888.00 2011-04-30 11:22:29.750 120 12234.62 -156.65 54895.07 88888.00 2011-04-30 11:22:29.875 120 12234.65 -156.95 54895.07 88888.00 2011-04-30 11:22:30.000 120 12234.60 -157.25 54895.10 88888.00 2011-04-30 11:22:30.125 120 12234.58 -157.57 54895.15 88888.00 2011-04-30 11:22:30.250 120 12234.52 -157.93 54895.18 88888.00 2011-04-30 11:22:30.375 120 12234.52 -158.22 54895.18 88888.00 2011-04-30 11:22:30.500 120 12234.42 -158.57 54895.20 88888.00 2011-04-30 11:22:30.625 120 12234.35 -158.88 54895.25 88888.00 2011-04-30 11:22:30.750 120 12234.33 -159.20 54895.30 88888.00 2011-04-30 11:22:30.875 120 12234.27 -159.47 54895.32 88888.00 2011-04-30 11:22:31.000 120 12234.20 -159.75 54895.40 88888.00 2011-04-30 11:22:31.125 120 12234.02 -160.03 54895.43 88888.00 2011-04-30 11:22:31.250 120 12233.88 -160.38 54895.53 88888.00 2011-04-30 11:22:31.375 120 12233.77 -160.65 54895.57 88888.00 2011-04-30 11:22:31.500 120 12233.65 -160.93 54895.62 88888.00 2011-04-30 11:22:31.625 120 12233.50 -161.22 54895.72 88888.00 2011-04-30 11:22:31.750 120 12233.27 -161.50 54895.80 88888.00 2011-04-30 11:22:31.875 120 12233.15 -161.75 54895.85 88888.00 2011-04-30 11:22:32.000 120 12233.00 -162.00 54895.95 88888.00 2011-04-30 11:22:32.125 120 12232.85 -162.30 54896.03 88888.00 2011-04-30 11:22:32.250 120 12232.65 -162.62 54896.12 88888.00 2011-04-30 11:22:32.375 120 12232.58 -162.80 54896.20 88888.00 2011-04-30 11:22:32.500 120 12232.52 -163.03 54896.28 88888.00 2011-04-30 11:22:32.625 120 12232.33 -163.28 54896.38 88888.00 2011-04-30 11:22:32.750 120 12232.10 -163.50 54896.47 88888.00 2011-04-30 11:22:32.875 120 12231.92 -163.75 54896.53 88888.00 2011-04-30 11:22:33.000 120 12231.75 -163.95 54896.60 88888.00 2011-04-30 11:22:33.125 120 12231.65 -164.12 54896.70 88888.00 2011-04-30 11:22:33.250 120 12231.62 -164.35 54896.80 88888.00 2011-04-30 11:22:33.375 120 12231.73 -164.53 54896.85 88888.00 2011-04-30 11:22:33.500 120 12231.67 -164.70 54896.95 88888.00 2011-04-30 11:22:33.625 120 12231.58 -164.88 54897.00 88888.00 2011-04-30 11:22:33.750 120 12231.52 -165.03 54897.07 88888.00 2011-04-30 11:22:33.875 120 12231.50 -165.18 54897.18 88888.00 2011-04-30 11:22:34.000 120 12231.48 -165.38 54897.22 88888.00 2011-04-30 11:22:34.125 120 12231.45 -165.50 54897.30 88888.00 2011-04-30 11:22:34.250 120 12231.40 -165.65 54897.38 88888.00 2011-04-30 11:22:34.375 120 12231.30 -165.80 54897.43 88888.00 2011-04-30 11:22:34.500 120 12231.23 -165.93 54897.50 88888.00 2011-04-30 11:22:34.625 120 12231.15 -166.00 54897.55 88888.00 2011-04-30 11:22:34.750 120 12231.05 -166.07 54897.60 88888.00 2011-04-30 11:22:34.875 120 12230.95 -166.18 54897.65 88888.00 2011-04-30 11:22:35.000 120 12230.88 -166.22 54897.70 88888.00 2011-04-30 11:22:35.125 120 12230.75 -166.25 54897.75 88888.00 2011-04-30 11:22:35.250 120 12230.58 -166.32 54897.80 88888.00 2011-04-30 11:22:35.375 120 12230.52 -166.35 54897.82 88888.00 2011-04-30 11:22:35.500 120 12230.45 -166.38 54897.88 88888.00 2011-04-30 11:22:35.625 120 12230.40 -166.40 54897.97 88888.00 2011-04-30 11:22:35.750 120 12230.30 -166.47 54898.03 88888.00 2011-04-30 11:22:35.875 120 12230.17 -166.60 54898.05 88888.00 2011-04-30 11:22:36.000 120 12230.05 -166.72 54898.07 88888.00 2011-04-30 11:22:36.125 120 12230.00 -166.82 54898.15 88888.00 2011-04-30 11:22:36.250 120 12229.88 -167.00 54898.22 88888.00 2011-04-30 11:22:36.375 120 12229.85 -167.10 54898.28 88888.00 2011-04-30 11:22:36.500 120 12229.80 -167.28 54898.32 88888.00 2011-04-30 11:22:36.625 120 12229.80 -167.47 54898.40 88888.00 2011-04-30 11:22:36.750 120 12229.77 -167.65 54898.47 88888.00 2011-04-30 11:22:36.875 120 12229.75 -167.85 54898.57 88888.00 2011-04-30 11:22:37.000 120 12229.65 -168.07 54898.62 88888.00 2011-04-30 11:22:37.125 120 12229.58 -168.28 54898.68 88888.00 2011-04-30 11:22:37.250 120 12229.48 -168.57 54898.80 88888.00 2011-04-30 11:22:37.375 120 12229.42 -168.75 54898.88 88888.00 2011-04-30 11:22:37.500 120 12229.27 -168.97 54898.95 88888.00 2011-04-30 11:22:37.625 120 12229.20 -169.22 54899.03 88888.00 2011-04-30 11:22:37.750 120 12229.15 -169.47 54899.10 88888.00 2011-04-30 11:22:37.875 120 12229.05 -169.75 54899.20 88888.00 2011-04-30 11:22:38.000 120 12229.05 -170.05 54899.22 88888.00 2011-04-30 11:22:38.125 120 12229.02 -170.35 54899.28 88888.00 2011-04-30 11:22:38.250 120 12229.00 -170.68 54899.38 88888.00 2011-04-30 11:22:38.375 120 12229.00 -170.90 54899.43 88888.00 2011-04-30 11:22:38.500 120 12229.08 -171.20 54899.47 88888.00 2011-04-30 11:22:38.625 120 12229.15 -171.55 54899.55 88888.00 2011-04-30 11:22:38.750 120 12229.17 -171.85 54899.62 88888.00 2011-04-30 11:22:38.875 120 12229.15 -172.15 54899.68 88888.00 2011-04-30 11:22:39.000 120 12229.17 -172.50 54899.70 88888.00 2011-04-30 11:22:39.125 120 12229.17 -172.82 54899.78 88888.00 2011-04-30 11:22:39.250 120 12229.23 -173.25 54899.88 88888.00 2011-04-30 11:22:39.375 120 12229.27 -173.57 54899.90 88888.00 2011-04-30 11:22:39.500 120 12229.35 -173.93 54899.95 88888.00 2011-04-30 11:22:39.625 120 12229.40 -174.32 54899.97 88888.00 2011-04-30 11:22:39.750 120 12229.45 -174.70 54900.03 88888.00 2011-04-30 11:22:39.875 120 12229.50 -175.05 54900.10 88888.00 2011-04-30 11:22:40.000 120 12229.50 -175.45 54900.18 88888.00 2011-04-30 11:22:40.125 120 12229.52 -175.82 54900.20 88888.00 2011-04-30 11:22:40.250 120 12229.52 -176.32 54900.28 88888.00 2011-04-30 11:22:40.375 120 12229.58 -176.68 54900.32 88888.00 2011-04-30 11:22:40.500 120 12229.58 -177.00 54900.38 88888.00 2011-04-30 11:22:40.625 120 12229.60 -177.35 54900.45 88888.00 2011-04-30 11:22:40.750 120 12229.58 -177.70 54900.53 88888.00 2011-04-30 11:22:40.875 120 12229.52 -178.07 54900.57 88888.00 2011-04-30 11:22:41.000 120 12229.48 -178.35 54900.62 88888.00 2011-04-30 11:22:41.125 120 12229.45 -178.55 54900.75 88888.00 2011-04-30 11:22:41.250 120 12229.48 -178.82 54900.82 88888.00 2011-04-30 11:22:41.375 120 12229.45 -179.05 54900.85 88888.00 2011-04-30 11:22:41.500 120 12229.45 -179.28 54900.90 88888.00 2011-04-30 11:22:41.625 120 12229.52 -179.50 54900.93 88888.00 2011-04-30 11:22:41.750 120 12229.58 -179.65 54900.97 88888.00 2011-04-30 11:22:41.875 120 12229.62 -179.82 54901.03 88888.00 2011-04-30 11:22:42.000 120 12229.73 -180.00 54901.07 88888.00 2011-04-30 11:22:42.125 120 12229.90 -180.12 54901.12 88888.00 2011-04-30 11:22:42.250 120 12230.08 -180.25 54901.18 88888.00 2011-04-30 11:22:42.375 120 12230.15 -180.35 54901.18 88888.00 2011-04-30 11:22:42.500 120 12230.27 -180.45 54901.22 88888.00 2011-04-30 11:22:42.625 120 12230.48 -180.57 54901.30 88888.00 2011-04-30 11:22:42.750 120 12230.58 -180.65 54901.32 88888.00 2011-04-30 11:22:42.875 120 12230.60 -180.78 54901.35 88888.00 2011-04-30 11:22:43.000 120 12230.62 -180.90 54901.40 88888.00 2011-04-30 11:22:43.125 120 12230.77 -181.00 54901.47 88888.00 2011-04-30 11:22:43.250 120 12230.90 -181.07 54901.55 88888.00 2011-04-30 11:22:43.375 120 12230.92 -181.18 54901.55 88888.00 2011-04-30 11:22:43.500 120 12231.08 -181.25 54901.62 88888.00 2011-04-30 11:22:43.625 120 12231.25 -181.38 54901.68 88888.00 2011-04-30 11:22:43.750 120 12231.30 -181.50 54901.70 88888.00 2011-04-30 11:22:43.875 120 12231.38 -181.57 54901.75 88888.00 2011-04-30 11:22:44.000 120 12231.52 -181.65 54901.85 88888.00 2011-04-30 11:22:44.125 120 12231.65 -181.72 54901.93 88888.00 2011-04-30 11:22:44.250 120 12231.70 -181.85 54902.00 88888.00 2011-04-30 11:22:44.375 120 12231.70 -181.95 54902.05 88888.00 2011-04-30 11:22:44.500 120 12231.70 -182.05 54902.10 88888.00 2011-04-30 11:22:44.625 120 12231.75 -182.15 54902.18 88888.00 2011-04-30 11:22:44.750 120 12231.83 -182.25 54902.25 88888.00 2011-04-30 11:22:44.875 120 12231.83 -182.32 54902.32 88888.00 2011-04-30 11:22:45.000 120 12231.85 -182.40 54902.43 88888.00 2011-04-30 11:22:45.125 120 12231.83 -182.47 54902.50 88888.00 2011-04-30 11:22:45.250 120 12231.67 -182.62 54902.62 88888.00 2011-04-30 11:22:45.375 120 12231.52 -182.72 54902.70 88888.00 2011-04-30 11:22:45.500 120 12231.42 -182.80 54902.80 88888.00 2011-04-30 11:22:45.625 120 12231.33 -182.85 54902.90 88888.00 2011-04-30 11:22:45.750 120 12231.25 -182.88 54903.00 88888.00 2011-04-30 11:22:45.875 120 12231.12 -182.88 54903.07 88888.00 2011-04-30 11:22:46.000 120 12230.92 -182.95 54903.15 88888.00 2011-04-30 11:22:46.125 120 12230.83 -182.93 54903.22 88888.00 2011-04-30 11:22:46.250 120 12230.70 -182.85 54903.28 88888.00 2011-04-30 11:22:46.375 120 12230.58 -182.75 54903.32 88888.00 2011-04-30 11:22:46.500 120 12230.48 -182.60 54903.38 88888.00 2011-04-30 11:22:46.625 120 12230.38 -182.43 54903.45 88888.00 2011-04-30 11:22:46.750 120 12230.33 -182.25 54903.53 88888.00 2011-04-30 11:22:46.875 120 12230.35 -182.05 54903.53 88888.00 2011-04-30 11:22:47.000 120 12230.30 -181.85 54903.55 88888.00 2011-04-30 11:22:47.125 120 12230.20 -181.60 54903.60 88888.00 2011-04-30 11:22:47.250 120 12230.08 -181.32 54903.65 88888.00 2011-04-30 11:22:47.375 120 12230.08 -181.07 54903.65 88888.00 2011-04-30 11:22:47.500 120 12230.00 -180.75 54903.70 88888.00 2011-04-30 11:22:47.625 120 12229.83 -180.45 54903.72 88888.00 2011-04-30 11:22:47.750 120 12229.70 -180.12 54903.75 88888.00 2011-04-30 11:22:47.875 120 12229.58 -179.88 54903.78 88888.00 2011-04-30 11:22:48.000 120 12229.38 -179.57 54903.82 88888.00 2011-04-30 11:22:48.125 120 12229.20 -179.22 54903.88 88888.00 2011-04-30 11:22:48.250 120 12229.02 -178.90 54903.90 88888.00 2011-04-30 11:22:48.375 120 12228.88 -178.62 54903.93 88888.00 2011-04-30 11:22:48.500 120 12228.75 -178.32 54903.97 88888.00 2011-04-30 11:22:48.625 120 12228.62 -178.05 54903.97 88888.00 2011-04-30 11:22:48.750 120 12228.55 -177.72 54903.97 88888.00 2011-04-30 11:22:48.875 120 12228.50 -177.40 54903.97 88888.00 2011-04-30 11:22:49.000 120 12228.48 -177.10 54904.00 88888.00 2011-04-30 11:22:49.125 120 12228.40 -176.78 54904.00 88888.00 2011-04-30 11:22:49.250 120 12228.38 -176.43 54904.03 88888.00 2011-04-30 11:22:49.375 120 12228.40 -176.10 54904.00 88888.00 2011-04-30 11:22:49.500 120 12228.48 -175.82 54904.00 88888.00 2011-04-30 11:22:49.625 120 12228.52 -175.57 54904.00 88888.00 2011-04-30 11:22:49.750 120 12228.62 -175.30 54903.97 88888.00 2011-04-30 11:22:49.875 120 12228.73 -175.10 54903.95 88888.00 2011-04-30 11:22:50.000 120 12228.85 -174.85 54903.93 88888.00 2011-04-30 11:22:50.125 120 12229.02 -174.62 54903.90 88888.00 2011-04-30 11:22:50.250 120 12229.23 -174.38 54903.88 88888.00 2011-04-30 11:22:50.375 120 12229.42 -174.15 54903.85 88888.00 2011-04-30 11:22:50.500 120 12229.58 -173.97 54903.82 88888.00 2011-04-30 11:22:50.625 120 12229.73 -173.78 54903.78 88888.00 2011-04-30 11:22:50.750 120 12229.98 -173.62 54903.78 88888.00 2011-04-30 11:22:50.875 120 12230.23 -173.50 54903.75 88888.00 2011-04-30 11:22:51.000 120 12230.40 -173.32 54903.70 88888.00 2011-04-30 11:22:51.125 120 12230.52 -173.20 54903.72 88888.00 2011-04-30 11:22:51.250 120 12230.60 -173.07 54903.75 88888.00 2011-04-30 11:22:51.375 120 12230.65 -172.97 54903.72 88888.00 2011-04-30 11:22:51.500 120 12230.73 -172.95 54903.70 88888.00 2011-04-30 11:22:51.625 120 12230.90 -172.90 54903.70 88888.00 2011-04-30 11:22:51.750 120 12231.08 -172.88 54903.72 88888.00 2011-04-30 11:22:51.875 120 12231.15 -172.90 54903.68 88888.00 2011-04-30 11:22:52.000 120 12231.20 -172.97 54903.62 88888.00 2011-04-30 11:22:52.125 120 12231.35 -173.00 54903.60 88888.00 2011-04-30 11:22:52.250 120 12231.48 -173.05 54903.57 88888.00 2011-04-30 11:22:52.375 120 12231.60 -173.03 54903.57 88888.00 2011-04-30 11:22:52.500 120 12231.70 -173.00 54903.57 88888.00 2011-04-30 11:22:52.625 120 12231.83 -173.03 54903.55 88888.00 2011-04-30 11:22:52.750 120 12231.92 -173.07 54903.53 88888.00 2011-04-30 11:22:52.875 120 12232.05 -173.15 54903.47 88888.00 2011-04-30 11:22:53.000 120 12232.17 -173.20 54903.45 88888.00 2011-04-30 11:22:53.125 120 12232.27 -173.30 54903.43 88888.00 2011-04-30 11:22:53.250 120 12232.42 -173.40 54903.38 88888.00 2011-04-30 11:22:53.375 120 12232.55 -173.43 54903.35 88888.00 2011-04-30 11:22:53.500 120 12232.65 -173.47 54903.32 88888.00 2011-04-30 11:22:53.625 120 12232.75 -173.60 54903.30 88888.00 2011-04-30 11:22:53.750 120 12232.88 -173.65 54903.28 88888.00 2011-04-30 11:22:53.875 120 12232.95 -173.75 54903.25 88888.00 2011-04-30 11:22:54.000 120 12232.95 -173.88 54903.20 88888.00 2011-04-30 11:22:54.125 120 12233.00 -173.97 54903.18 88888.00 2011-04-30 11:22:54.250 120 12233.02 -174.18 54903.10 88888.00 2011-04-30 11:22:54.375 120 12233.10 -174.25 54903.05 88888.00 2011-04-30 11:22:54.500 120 12233.17 -174.38 54903.03 88888.00 2011-04-30 11:22:54.625 120 12233.25 -174.50 54903.00 88888.00 2011-04-30 11:22:54.750 120 12233.30 -174.70 54902.93 88888.00 2011-04-30 11:22:54.875 120 12233.35 -174.90 54902.85 88888.00 2011-04-30 11:22:55.000 120 12233.42 -175.07 54902.78 88888.00 2011-04-30 11:22:55.125 120 12233.45 -175.25 54902.70 88888.00 2011-04-30 11:22:55.250 120 12233.42 -175.47 54902.60 88888.00 2011-04-30 11:22:55.375 120 12233.50 -175.60 54902.57 88888.00 2011-04-30 11:22:55.500 120 12233.55 -175.75 54902.50 88888.00 2011-04-30 11:22:55.625 120 12233.58 -175.90 54902.38 88888.00 2011-04-30 11:22:55.750 120 12233.58 -176.07 54902.30 88888.00 2011-04-30 11:22:55.875 120 12233.62 -176.25 54902.20 88888.00 2011-04-30 11:22:56.000 120 12233.73 -176.45 54902.10 88888.00 2011-04-30 11:22:56.125 120 12233.75 -176.65 54901.97 88888.00 2011-04-30 11:22:56.250 120 12233.75 -176.82 54901.88 88888.00 2011-04-30 11:22:56.375 120 12233.67 -176.97 54901.78 88888.00 2011-04-30 11:22:56.500 120 12233.58 -177.15 54901.68 88888.00 2011-04-30 11:22:56.625 120 12233.50 -177.38 54901.55 88888.00 2011-04-30 11:22:56.750 120 12233.48 -177.55 54901.45 88888.00 2011-04-30 11:22:56.875 120 12233.33 -177.72 54901.38 88888.00 2011-04-30 11:22:57.000 120 12233.17 -177.93 54901.25 88888.00 2011-04-30 11:22:57.125 120 12233.00 -178.15 54901.12 88888.00 2011-04-30 11:22:57.250 120 12232.90 -178.40 54901.00 88888.00 2011-04-30 11:22:57.375 120 12232.80 -178.60 54900.88 88888.00 2011-04-30 11:22:57.500 120 12232.62 -178.88 54900.75 88888.00 2011-04-30 11:22:57.625 120 12232.50 -179.07 54900.65 88888.00 2011-04-30 11:22:57.750 120 12232.38 -179.32 54900.53 88888.00 2011-04-30 11:22:57.875 120 12232.27 -179.60 54900.43 88888.00 2011-04-30 11:22:58.000 120 12232.15 -179.90 54900.30 88888.00 2011-04-30 11:22:58.125 120 12232.02 -180.15 54900.22 88888.00 2011-04-30 11:22:58.250 120 12231.90 -180.53 54900.07 88888.00 2011-04-30 11:22:58.375 120 12231.70 -180.78 54900.03 88888.00 2011-04-30 11:22:58.500 120 12231.52 -181.15 54899.93 88888.00 2011-04-30 11:22:58.625 120 12231.45 -181.50 54899.88 88888.00 2011-04-30 11:22:58.750 120 12231.45 -181.78 54899.80 88888.00 2011-04-30 11:22:58.875 120 12231.40 -182.12 54899.72 88888.00 2011-04-30 11:22:59.000 120 12231.38 -182.45 54899.65 88888.00 2011-04-30 11:22:59.125 120 12231.27 -182.80 54899.62 88888.00 2011-04-30 11:22:59.250 120 12231.12 -183.15 54899.57 88888.00 2011-04-30 11:22:59.375 120 12230.95 -183.40 54899.53 88888.00 2011-04-30 11:22:59.500 120 12230.77 -183.68 54899.50 88888.00 2011-04-30 11:22:59.625 120 12230.55 -183.97 54899.47 88888.00 2011-04-30 11:22:59.750 120 12230.35 -184.22 54899.45 88888.00 2011-04-30 11:22:59.875 120 12230.12 -184.50 54899.38 88888.00 2011-04-30 11:23:00.000 120 12229.95 -184.70 54899.38 88888.00 2011-04-30 11:23:00.125 120 12229.73 -184.88 54899.38 88888.00 2011-04-30 11:23:00.250 120 12229.52 -185.05 54899.38 88888.00 2011-04-30 11:23:00.375 120 12229.35 -185.22 54899.35 88888.00 2011-04-30 11:23:00.500 120 12229.15 -185.43 54899.30 88888.00 2011-04-30 11:23:00.625 120 12228.92 -185.62 54899.28 88888.00 2011-04-30 11:23:00.750 120 12228.77 -185.82 54899.25 88888.00 2011-04-30 11:23:00.875 120 12228.70 -186.07 54899.22 88888.00 2011-04-30 11:23:01.000 120 12228.67 -186.32 54899.20 88888.00 2011-04-30 11:23:01.125 120 12228.67 -186.57 54899.18 88888.00 2011-04-30 11:23:01.250 120 12228.60 -186.82 54899.15 88888.00 2011-04-30 11:23:01.375 120 12228.58 -187.03 54899.12 88888.00 2011-04-30 11:23:01.500 120 12228.55 -187.28 54899.05 88888.00 2011-04-30 11:23:01.625 120 12228.58 -187.53 54899.00 88888.00 2011-04-30 11:23:01.750 120 12228.65 -187.78 54898.97 88888.00 2011-04-30 11:23:01.875 120 12228.67 -188.03 54898.95 88888.00 2011-04-30 11:23:02.000 120 12228.75 -188.22 54898.93 88888.00 2011-04-30 11:23:02.125 120 12228.83 -188.45 54898.90 88888.00 2011-04-30 11:23:02.250 120 12228.90 -188.70 54898.85 88888.00 2011-04-30 11:23:02.375 120 12228.98 -188.80 54898.85 88888.00 2011-04-30 11:23:02.500 120 12229.08 -188.97 54898.88 88888.00 2011-04-30 11:23:02.625 120 12229.15 -189.18 54898.78 88888.00 2011-04-30 11:23:02.750 120 12229.30 -189.30 54898.78 88888.00 2011-04-30 11:23:02.875 120 12229.40 -189.45 54898.75 88888.00 2011-04-30 11:23:03.000 120 12229.52 -189.60 54898.68 88888.00 2011-04-30 11:23:03.125 120 12229.67 -189.70 54898.68 88888.00 2011-04-30 11:23:03.250 120 12229.95 -189.82 54898.57 88888.00 2011-04-30 11:23:03.375 120 12230.15 -189.93 54898.53 88888.00 2011-04-30 11:23:03.500 120 12230.25 -190.00 54898.47 88888.00 2011-04-30 11:23:03.625 120 12230.45 -190.10 54898.40 88888.00 2011-04-30 11:23:03.750 120 12230.67 -190.15 54898.35 88888.00 2011-04-30 11:23:03.875 120 12230.88 -190.22 54898.30 88888.00 2011-04-30 11:23:04.000 120 12231.12 -190.28 54898.25 88888.00 2011-04-30 11:23:04.125 120 12231.35 -190.38 54898.15 88888.00 2011-04-30 11:23:04.250 120 12231.60 -190.47 54898.00 88888.00 2011-04-30 11:23:04.375 120 12231.85 -190.53 54897.90 88888.00 2011-04-30 11:23:04.500 120 12232.10 -190.62 54897.80 88888.00 2011-04-30 11:23:04.625 120 12232.40 -190.68 54897.68 88888.00 2011-04-30 11:23:04.750 120 12232.67 -190.78 54897.55 88888.00 2011-04-30 11:23:04.875 120 12232.83 -190.82 54897.43 88888.00 2011-04-30 11:23:05.000 120 12233.02 -190.88 54897.32 88888.00 2011-04-30 11:23:05.125 120 12233.17 -190.97 54897.25 88888.00 2011-04-30 11:23:05.250 120 12233.27 -191.07 54897.07 88888.00 2011-04-30 11:23:05.375 120 12233.40 -191.15 54896.95 88888.00 2011-04-30 11:23:05.500 120 12233.48 -191.25 54896.80 88888.00 2011-04-30 11:23:05.625 120 12233.55 -191.35 54896.70 88888.00 2011-04-30 11:23:05.750 120 12233.58 -191.45 54896.57 88888.00 2011-04-30 11:23:05.875 120 12233.62 -191.55 54896.45 88888.00 2011-04-30 11:23:06.000 120 12233.60 -191.65 54896.30 88888.00 2011-04-30 11:23:06.125 120 12233.48 -191.70 54896.18 88888.00 2011-04-30 11:23:06.250 120 12233.23 -191.78 54896.05 88888.00 2011-04-30 11:23:06.375 120 12233.05 -191.80 54895.97 88888.00 2011-04-30 11:23:06.500 120 12232.80 -191.88 54895.90 88888.00 2011-04-30 11:23:06.625 120 12232.60 -191.93 54895.78 88888.00 2011-04-30 11:23:06.750 120 12232.35 -191.97 54895.68 88888.00 2011-04-30 11:23:06.875 120 12232.08 -192.00 54895.60 88888.00 2011-04-30 11:23:07.000 120 12231.73 -192.00 54895.47 88888.00 2011-04-30 11:23:07.125 120 12231.40 -191.97 54895.40 88888.00 2011-04-30 11:23:07.250 120 12231.05 -191.93 54895.30 88888.00 2011-04-30 11:23:07.375 120 12230.75 -191.93 54895.20 88888.00 2011-04-30 11:23:07.500 120 12230.27 -191.90 54895.15 88888.00 2011-04-30 11:23:07.625 120 12229.83 -191.82 54895.05 88888.00 2011-04-30 11:23:07.750 120 12229.55 -191.80 54894.93 88888.00 2011-04-30 11:23:07.875 120 12229.35 -191.80 54894.82 88888.00 2011-04-30 11:23:08.000 120 12229.05 -191.85 54894.70 88888.00 2011-04-30 11:23:08.125 120 12228.73 -191.88 54894.65 88888.00 2011-04-30 11:23:08.250 120 12228.33 -191.93 54894.53 88888.00 2011-04-30 11:23:08.375 120 12227.98 -191.93 54894.50 88888.00 2011-04-30 11:23:08.500 120 12227.60 -191.95 54894.45 88888.00 2011-04-30 11:23:08.625 120 12227.23 -191.97 54894.38 88888.00 2011-04-30 11:23:08.750 120 12226.75 -191.97 54894.30 88888.00 2011-04-30 11:23:08.875 120 12226.33 -191.97 54894.22 88888.00 2011-04-30 11:23:09.000 120 12225.88 -191.95 54894.18 88888.00 2011-04-30 11:23:09.125 120 12225.42 -191.95 54894.12 88888.00 2011-04-30 11:23:09.250 120 12224.85 -191.88 54894.07 88888.00 2011-04-30 11:23:09.375 120 12224.38 -191.82 54894.05 88888.00 2011-04-30 11:23:09.500 120 12223.98 -191.75 54894.00 88888.00 2011-04-30 11:23:09.625 120 12223.60 -191.68 54893.97 88888.00 2011-04-30 11:23:09.750 120 12223.17 -191.62 54893.93 88888.00 2011-04-30 11:23:09.875 120 12222.85 -191.57 54893.85 88888.00 2011-04-30 11:23:10.000 120 12222.50 -191.50 54893.82 88888.00 2011-04-30 11:23:10.125 120 12222.17 -191.43 54893.82 88888.00 2011-04-30 11:23:10.250 120 12221.75 -191.35 54893.80 88888.00 2011-04-30 11:23:10.375 120 12221.58 -191.30 54893.72 88888.00 2011-04-30 11:23:10.500 120 12221.38 -191.32 54893.68 88888.00 2011-04-30 11:23:10.625 120 12221.05 -191.32 54893.65 88888.00 2011-04-30 11:23:10.750 120 12220.77 -191.30 54893.62 88888.00 2011-04-30 11:23:10.875 120 12220.55 -191.30 54893.62 88888.00 2011-04-30 11:23:11.000 120 12220.38 -191.35 54893.60 88888.00 2011-04-30 11:23:11.125 120 12220.08 -191.43 54893.55 88888.00 2011-04-30 11:23:11.250 120 12219.80 -191.47 54893.55 88888.00 2011-04-30 11:23:11.375 120 12219.62 -191.53 54893.55 88888.00 2011-04-30 11:23:11.500 120 12219.48 -191.62 54893.53 88888.00 2011-04-30 11:23:11.625 120 12219.30 -191.72 54893.53 88888.00 2011-04-30 11:23:11.750 120 12219.08 -191.88 54893.50 88888.00 2011-04-30 11:23:11.875 120 12218.88 -192.03 54893.45 88888.00 2011-04-30 11:23:12.000 120 12218.73 -192.15 54893.43 88888.00 2011-04-30 11:23:12.125 120 12218.55 -192.30 54893.40 88888.00 2011-04-30 11:23:12.250 120 12218.45 -192.45 54893.43 88888.00 2011-04-30 11:23:12.375 120 12218.38 -192.57 54893.43 88888.00 2011-04-30 11:23:12.500 120 12218.20 -192.72 54893.40 88888.00 2011-04-30 11:23:12.625 120 12218.02 -192.82 54893.38 88888.00 2011-04-30 11:23:12.750 120 12217.92 -192.95 54893.35 88888.00 2011-04-30 11:23:12.875 120 12217.88 -193.07 54893.38 88888.00 2011-04-30 11:23:13.000 120 12217.83 -193.22 54893.35 88888.00 2011-04-30 11:23:13.125 120 12217.77 -193.40 54893.32 88888.00 2011-04-30 11:23:13.250 120 12217.83 -193.60 54893.32 88888.00 2011-04-30 11:23:13.375 120 12217.88 -193.72 54893.28 88888.00 2011-04-30 11:23:13.500 120 12217.88 -193.93 54893.25 88888.00 2011-04-30 11:23:13.625 120 12217.92 -194.07 54893.25 88888.00 2011-04-30 11:23:13.750 120 12217.98 -194.28 54893.28 88888.00 2011-04-30 11:23:13.875 120 12218.05 -194.43 54893.28 88888.00 2011-04-30 11:23:14.000 120 12218.10 -194.62 54893.28 88888.00 2011-04-30 11:23:14.125 120 12218.15 -194.80 54893.30 88888.00 2011-04-30 11:23:14.250 120 12218.20 -195.10 54893.32 88888.00 2011-04-30 11:23:14.375 120 12218.23 -195.30 54893.32 88888.00 2011-04-30 11:23:14.500 120 12218.30 -195.55 54893.38 88888.00 2011-04-30 11:23:14.625 120 12218.38 -195.82 54893.43 88888.00 2011-04-30 11:23:14.750 120 12218.40 -196.05 54893.47 88888.00 2011-04-30 11:23:14.875 120 12218.48 -196.38 54893.50 88888.00 2011-04-30 11:23:15.000 120 12218.45 -196.68 54893.53 88888.00 2011-04-30 11:23:15.125 120 12218.50 -196.93 54893.55 88888.00 2011-04-30 11:23:15.250 120 12218.52 -197.28 54893.62 88888.00 2011-04-30 11:23:15.375 120 12218.58 -197.47 54893.65 88888.00 2011-04-30 11:23:15.500 120 12218.62 -197.70 54893.70 88888.00 2011-04-30 11:23:15.625 120 12218.65 -197.90 54893.75 88888.00 2011-04-30 11:23:15.750 120 12218.60 -198.10 54893.85 88888.00 2011-04-30 11:23:15.875 120 12218.50 -198.30 54893.93 88888.00 2011-04-30 11:23:16.000 120 12218.38 -198.45 54894.00 88888.00 2011-04-30 11:23:16.125 120 12218.15 -198.65 54894.10 88888.00 2011-04-30 11:23:16.250 120 12217.92 -198.85 54894.20 88888.00 2011-04-30 11:23:16.375 120 12217.70 -198.95 54894.30 88888.00 2011-04-30 11:23:16.500 120 12217.45 -199.05 54894.38 88888.00 2011-04-30 11:23:16.625 120 12217.17 -199.18 54894.47 88888.00 2011-04-30 11:23:16.750 120 12216.85 -199.25 54894.55 88888.00 2011-04-30 11:23:16.875 120 12216.52 -199.30 54894.65 88888.00 2011-04-30 11:23:17.000 120 12216.12 -199.38 54894.78 88888.00 2011-04-30 11:23:17.125 120 12215.73 -199.43 54894.90 88888.00 2011-04-30 11:23:17.250 120 12215.30 -199.45 54895.03 88888.00 2011-04-30 11:23:17.375 120 12215.00 -199.43 54895.07 88888.00 2011-04-30 11:23:17.500 120 12214.60 -199.45 54895.12 88888.00 2011-04-30 11:23:17.625 120 12214.23 -199.43 54895.20 88888.00 2011-04-30 11:23:17.750 120 12213.83 -199.40 54895.28 88888.00 2011-04-30 11:23:17.875 120 12213.55 -199.38 54895.38 88888.00 2011-04-30 11:23:18.000 120 12213.23 -199.32 54895.43 88888.00 2011-04-30 11:23:18.125 120 12212.90 -199.28 54895.50 88888.00 2011-04-30 11:23:18.250 120 12212.60 -199.20 54895.57 88888.00 2011-04-30 11:23:18.375 120 12212.42 -199.05 54895.60 88888.00 2011-04-30 11:23:18.500 120 12212.12 -198.88 54895.68 88888.00 2011-04-30 11:23:18.625 120 12211.83 -198.75 54895.78 88888.00 2011-04-30 11:23:18.750 120 12211.55 -198.60 54895.82 88888.00 2011-04-30 11:23:18.875 120 12211.27 -198.43 54895.88 88888.00 2011-04-30 11:23:19.000 120 12211.08 -198.35 54895.90 88888.00 2011-04-30 11:23:19.125 120 12210.92 -198.20 54895.95 88888.00 2011-04-30 11:23:19.250 120 12210.75 -198.05 54895.95 88888.00 2011-04-30 11:23:19.375 120 12210.65 -197.95 54895.95 88888.00 2011-04-30 11:23:19.500 120 12210.65 -197.80 54895.97 88888.00 2011-04-30 11:23:19.625 120 12210.55 -197.65 54895.97 88888.00 2011-04-30 11:23:19.750 120 12210.45 -197.55 54896.00 88888.00 2011-04-30 11:23:19.875 120 12210.40 -197.40 54896.00 88888.00 2011-04-30 11:23:20.000 120 12210.38 -197.20 54896.00 88888.00 2011-04-30 11:23:20.125 120 12210.35 -196.97 54896.00 88888.00 2011-04-30 11:23:20.250 120 12210.38 -196.75 54895.97 88888.00 2011-04-30 11:23:20.375 120 12210.40 -196.57 54895.95 88888.00 2011-04-30 11:23:20.500 120 12210.40 -196.30 54895.97 88888.00 2011-04-30 11:23:20.625 120 12210.38 -196.05 54895.95 88888.00 2011-04-30 11:23:20.750 120 12210.38 -195.75 54895.95 88888.00 2011-04-30 11:23:20.875 120 12210.38 -195.45 54895.93 88888.00 2011-04-30 11:23:21.000 120 12210.40 -195.12 54895.90 88888.00 2011-04-30 11:23:21.125 120 12210.42 -194.80 54895.85 88888.00 2011-04-30 11:23:21.250 120 12210.38 -194.47 54895.80 88888.00 2011-04-30 11:23:21.375 120 12210.35 -194.18 54895.72 88888.00 2011-04-30 11:23:21.500 120 12210.33 -193.82 54895.68 88888.00 2011-04-30 11:23:21.625 120 12210.33 -193.45 54895.62 88888.00 2011-04-30 11:23:21.750 120 12210.27 -193.05 54895.53 88888.00 2011-04-30 11:23:21.875 120 12210.27 -192.68 54895.47 88888.00 2011-04-30 11:23:22.000 120 12210.30 -192.28 54895.40 88888.00 2011-04-30 11:23:22.125 120 12210.30 -191.90 54895.35 88888.00 2011-04-30 11:23:22.250 120 12210.25 -191.47 54895.22 88888.00 2011-04-30 11:23:22.375 120 12210.20 -191.18 54895.15 88888.00 2011-04-30 11:23:22.500 120 12210.15 -190.78 54895.10 88888.00 2011-04-30 11:23:22.625 120 12210.05 -190.35 54895.00 88888.00 2011-04-30 11:23:22.750 120 12209.92 -189.93 54894.95 88888.00 2011-04-30 11:23:22.875 120 12209.90 -189.53 54894.82 88888.00 2011-04-30 11:23:23.000 120 12209.75 -189.07 54894.75 88888.00 2011-04-30 11:23:23.125 120 12209.60 -188.62 54894.70 88888.00 2011-04-30 11:23:23.250 120 12209.40 -188.12 54894.62 88888.00 2011-04-30 11:23:23.375 120 12209.10 -187.75 54894.55 88888.00 2011-04-30 11:23:23.500 120 12208.80 -187.25 54894.50 88888.00 2011-04-30 11:23:23.625 120 12208.55 -186.80 54894.43 88888.00 2011-04-30 11:23:23.750 120 12208.38 -186.32 54894.40 88888.00 2011-04-30 11:23:23.875 120 12208.17 -185.88 54894.35 88888.00 2011-04-30 11:23:24.000 120 12207.92 -185.45 54894.25 88888.00 2011-04-30 11:23:24.125 120 12207.65 -185.03 54894.20 88888.00 2011-04-30 11:23:24.250 120 12207.48 -184.55 54894.15 88888.00 2011-04-30 11:23:24.375 120 12207.40 -184.15 54894.12 88888.00 2011-04-30 11:23:24.500 120 12207.20 -183.75 54894.05 88888.00 2011-04-30 11:23:24.625 120 12207.00 -183.35 54893.97 88888.00 2011-04-30 11:23:24.750 120 12206.88 -183.00 54893.90 88888.00 2011-04-30 11:23:24.875 120 12206.80 -182.65 54893.82 88888.00 2011-04-30 11:23:25.000 120 12206.80 -182.35 54893.72 88888.00 2011-04-30 11:23:25.125 120 12206.85 -182.05 54893.65 88888.00 2011-04-30 11:23:25.250 120 12206.88 -181.75 54893.60 88888.00 2011-04-30 11:23:25.375 120 12206.88 -181.53 54893.55 88888.00 2011-04-30 11:23:25.500 120 12206.95 -181.30 54893.45 88888.00 2011-04-30 11:23:25.625 120 12206.92 -181.07 54893.35 88888.00 2011-04-30 11:23:25.750 120 12206.95 -180.85 54893.25 88888.00 2011-04-30 11:23:25.875 120 12207.02 -180.55 54893.18 88888.00 2011-04-30 11:23:26.000 120 12207.12 -180.32 54893.07 88888.00 2011-04-30 11:23:26.125 120 12207.17 -180.07 54893.00 88888.00 2011-04-30 11:23:26.250 120 12207.23 -179.85 54892.90 88888.00 2011-04-30 11:23:26.375 120 12207.30 -179.62 54892.82 88888.00 2011-04-30 11:23:26.500 120 12207.45 -179.32 54892.78 88888.00 2011-04-30 11:23:26.625 120 12207.58 -179.10 54892.60 88888.00 2011-04-30 11:23:26.750 120 12207.77 -178.85 54892.53 88888.00 2011-04-30 11:23:26.875 120 12207.95 -178.62 54892.45 88888.00 2011-04-30 11:23:27.000 120 12208.08 -178.40 54892.35 88888.00 2011-04-30 11:23:27.125 120 12208.12 -178.20 54892.28 88888.00 2011-04-30 11:23:27.250 120 12208.20 -178.00 54892.20 88888.00 2011-04-30 11:23:27.375 120 12208.33 -177.82 54892.12 88888.00 2011-04-30 11:23:27.500 120 12208.38 -177.68 54892.05 88888.00 2011-04-30 11:23:27.625 120 12208.40 -177.57 54891.97 88888.00 2011-04-30 11:23:27.750 120 12208.50 -177.45 54891.97 88888.00 2011-04-30 11:23:27.875 120 12208.67 -177.40 54891.88 88888.00 2011-04-30 11:23:28.000 120 12208.73 -177.35 54891.80 88888.00 2011-04-30 11:23:28.125 120 12208.80 -177.30 54891.72 88888.00 2011-04-30 11:23:28.250 120 12208.85 -177.30 54891.68 88888.00 2011-04-30 11:23:28.375 120 12208.95 -177.30 54891.65 88888.00 2011-04-30 11:23:28.500 120 12208.98 -177.38 54891.62 88888.00 2011-04-30 11:23:28.625 120 12209.00 -177.43 54891.57 88888.00 2011-04-30 11:23:28.750 120 12209.02 -177.50 54891.55 88888.00 2011-04-30 11:23:28.875 120 12209.10 -177.60 54891.50 88888.00 2011-04-30 11:23:29.000 120 12209.20 -177.70 54891.45 88888.00 2011-04-30 11:23:29.125 120 12209.35 -177.82 54891.47 88888.00 2011-04-30 11:23:29.250 120 12209.48 -177.95 54891.47 88888.00 2011-04-30 11:23:29.375 120 12209.58 -178.07 54891.43 88888.00 2011-04-30 11:23:29.500 120 12209.65 -178.20 54891.43 88888.00 2011-04-30 11:23:29.625 120 12209.75 -178.32 54891.43 88888.00 2011-04-30 11:23:29.750 120 12209.90 -178.38 54891.43 88888.00 2011-04-30 11:23:29.875 120 12210.02 -178.53 54891.40 88888.00 2011-04-30 11:23:30.000 120 12210.15 -178.70 54891.40 88888.00 2011-04-30 11:23:30.125 120 12210.35 -178.88 54891.40 88888.00 2011-04-30 11:23:30.250 120 12210.58 -179.12 54891.40 88888.00 2011-04-30 11:23:30.375 120 12210.77 -179.25 54891.40 88888.00 2011-04-30 11:23:30.500 120 12210.92 -179.55 54891.38 88888.00 2011-04-30 11:23:30.625 120 12211.17 -179.88 54891.43 88888.00 2011-04-30 11:23:30.750 120 12211.35 -180.12 54891.45 88888.00 2011-04-30 11:23:30.875 120 12211.50 -180.53 54891.50 88888.00 2011-04-30 11:23:31.000 120 12211.65 -180.93 54891.50 88888.00 2011-04-30 11:23:31.125 120 12211.88 -181.30 54891.50 88888.00 2011-04-30 11:23:31.250 120 12212.08 -181.72 54891.55 88888.00 2011-04-30 11:23:31.375 120 12212.30 -182.00 54891.57 88888.00 2011-04-30 11:23:31.500 120 12212.52 -182.38 54891.60 88888.00 2011-04-30 11:23:31.625 120 12212.75 -182.75 54891.57 88888.00 2011-04-30 11:23:31.750 120 12213.00 -183.15 54891.60 88888.00 2011-04-30 11:23:31.875 120 12213.23 -183.50 54891.57 88888.00 2011-04-30 11:23:32.000 120 12213.50 -183.88 54891.60 88888.00 2011-04-30 11:23:32.125 120 12213.70 -184.20 54891.62 88888.00 2011-04-30 11:23:32.250 120 12213.88 -184.62 54891.68 88888.00 2011-04-30 11:23:32.375 120 12214.05 -184.85 54891.70 88888.00 2011-04-30 11:23:32.500 120 12214.12 -185.18 54891.75 88888.00 2011-04-30 11:23:32.625 120 12214.33 -185.53 54891.75 88888.00 2011-04-30 11:23:32.750 120 12214.48 -185.80 54891.80 88888.00 2011-04-30 11:23:32.875 120 12214.60 -186.07 54891.85 88888.00 2011-04-30 11:23:33.000 120 12214.70 -186.38 54891.82 88888.00 2011-04-30 11:23:33.125 120 12214.77 -186.65 54891.88 88888.00 2011-04-30 11:23:33.250 120 12214.88 -187.00 54891.93 88888.00 2011-04-30 11:23:33.375 120 12215.00 -187.25 54891.93 88888.00 2011-04-30 11:23:33.500 120 12215.10 -187.53 54891.95 88888.00 2011-04-30 11:23:33.625 120 12215.27 -187.78 54891.95 88888.00 2011-04-30 11:23:33.750 120 12215.52 -188.03 54891.95 88888.00 2011-04-30 11:23:33.875 120 12215.77 -188.30 54891.93 88888.00 2011-04-30 11:23:34.000 120 12215.98 -188.50 54891.95 88888.00 2011-04-30 11:23:34.125 120 12216.23 -188.72 54892.00 88888.00 2011-04-30 11:23:34.250 120 12216.42 -188.97 54892.00 88888.00 2011-04-30 11:23:34.375 120 12216.67 -189.15 54891.97 88888.00 2011-04-30 11:23:34.500 120 12216.88 -189.35 54891.97 88888.00 2011-04-30 11:23:34.625 120 12217.05 -189.55 54892.00 88888.00 2011-04-30 11:23:34.750 120 12217.23 -189.68 54892.03 88888.00 2011-04-30 11:23:34.875 120 12217.38 -189.82 54892.05 88888.00 2011-04-30 11:23:35.000 120 12217.48 -190.00 54892.05 88888.00 2011-04-30 11:23:35.125 120 12217.62 -190.12 54892.07 88888.00 2011-04-30 11:23:35.250 120 12217.73 -190.22 54892.12 88888.00 2011-04-30 11:23:35.375 120 12217.77 -190.25 54892.18 88888.00 2011-04-30 11:23:35.500 120 12217.75 -190.30 54892.22 88888.00 2011-04-30 11:23:35.625 120 12217.70 -190.35 54892.30 88888.00 2011-04-30 11:23:35.750 120 12217.65 -190.35 54892.32 88888.00 2011-04-30 11:23:35.875 120 12217.52 -190.35 54892.38 88888.00 2011-04-30 11:23:36.000 120 12217.33 -190.30 54892.43 88888.00 2011-04-30 11:23:36.125 120 12217.10 -190.28 54892.53 88888.00 2011-04-30 11:23:36.250 120 12216.95 -190.20 54892.62 88888.00 2011-04-30 11:23:36.375 120 12216.92 -190.10 54892.68 88888.00 2011-04-30 11:23:36.500 120 12216.80 -190.05 54892.75 88888.00 2011-04-30 11:23:36.625 120 12216.62 -189.93 54892.80 88888.00 2011-04-30 11:23:36.750 120 12216.45 -189.82 54892.85 88888.00 2011-04-30 11:23:36.875 120 12216.35 -189.72 54892.90 88888.00 2011-04-30 11:23:37.000 120 12216.20 -189.60 54892.93 88888.00 2011-04-30 11:23:37.125 120 12216.10 -189.50 54892.97 88888.00 2011-04-30 11:23:37.250 120 12216.00 -189.35 54893.05 88888.00 2011-04-30 11:23:37.375 120 12215.92 -189.18 54893.10 88888.00 2011-04-30 11:23:37.500 120 12215.83 -189.03 54893.15 88888.00 2011-04-30 11:23:37.625 120 12215.83 -188.88 54893.12 88888.00 2011-04-30 11:23:37.750 120 12215.85 -188.72 54893.15 88888.00 2011-04-30 11:23:37.875 120 12215.83 -188.60 54893.18 88888.00 2011-04-30 11:23:38.000 120 12215.83 -188.43 54893.20 88888.00 2011-04-30 11:23:38.125 120 12215.80 -188.25 54893.25 88888.00 2011-04-30 11:23:38.250 120 12215.65 -188.10 54893.25 88888.00 2011-04-30 11:23:38.375 120 12215.58 -187.97 54893.22 88888.00 2011-04-30 11:23:38.500 120 12215.58 -187.82 54893.28 88888.00 2011-04-30 11:23:38.625 120 12215.58 -187.65 54893.30 88888.00 2011-04-30 11:23:38.750 120 12215.55 -187.55 54893.32 88888.00 2011-04-30 11:23:38.875 120 12215.52 -187.45 54893.35 88888.00 2011-04-30 11:23:39.000 120 12215.42 -187.32 54893.35 88888.00 2011-04-30 11:23:39.125 120 12215.40 -187.25 54893.35 88888.00 2011-04-30 11:23:39.250 120 12215.33 -187.18 54893.40 88888.00 2011-04-30 11:23:39.375 120 12215.27 -187.12 54893.43 88888.00 2011-04-30 11:23:39.500 120 12215.20 -187.05 54893.43 88888.00 2011-04-30 11:23:39.625 120 12215.12 -187.00 54893.45 88888.00 2011-04-30 11:23:39.750 120 12215.00 -186.93 54893.45 88888.00 2011-04-30 11:23:39.875 120 12214.95 -186.90 54893.45 88888.00 2011-04-30 11:23:40.000 120 12215.00 -186.82 54893.45 88888.00 2011-04-30 11:23:40.125 120 12215.02 -186.80 54893.45 88888.00 2011-04-30 11:23:40.250 120 12215.00 -186.78 54893.47 88888.00 2011-04-30 11:23:40.375 120 12215.00 -186.75 54893.45 88888.00 2011-04-30 11:23:40.500 120 12215.02 -186.70 54893.43 88888.00 2011-04-30 11:23:40.625 120 12215.12 -186.68 54893.43 88888.00 2011-04-30 11:23:40.750 120 12215.20 -186.65 54893.40 88888.00 2011-04-30 11:23:40.875 120 12215.25 -186.62 54893.38 88888.00 2011-04-30 11:23:41.000 120 12215.25 -186.68 54893.38 88888.00 2011-04-30 11:23:41.125 120 12215.27 -186.75 54893.30 88888.00 2011-04-30 11:23:41.250 120 12215.40 -186.82 54893.30 88888.00 2011-04-30 11:23:41.375 120 12215.60 -186.82 54893.25 88888.00 2011-04-30 11:23:41.500 120 12215.80 -186.88 54893.25 88888.00 2011-04-30 11:23:41.625 120 12215.92 -186.95 54893.20 88888.00 2011-04-30 11:23:41.750 120 12215.95 -187.03 54893.18 88888.00 2011-04-30 11:23:41.875 120 12215.98 -187.12 54893.20 88888.00 2011-04-30 11:23:42.000 120 12216.08 -187.20 54893.22 88888.00 2011-04-30 11:23:42.125 120 12216.12 -187.30 54893.22 88888.00 2011-04-30 11:23:42.250 120 12216.15 -187.43 54893.22 88888.00 2011-04-30 11:23:42.375 120 12216.25 -187.47 54893.18 88888.00 2011-04-30 11:23:42.500 120 12216.25 -187.60 54893.15 88888.00 2011-04-30 11:23:42.625 120 12216.35 -187.72 54893.15 88888.00 2011-04-30 11:23:42.750 120 12216.33 -187.82 54893.18 88888.00 2011-04-30 11:23:42.875 120 12216.35 -187.93 54893.18 88888.00 2011-04-30 11:23:43.000 120 12216.30 -188.03 54893.18 88888.00 2011-04-30 11:23:43.125 120 12216.25 -188.07 54893.20 88888.00 2011-04-30 11:23:43.250 120 12216.25 -188.12 54893.22 88888.00 2011-04-30 11:23:43.375 120 12216.30 -188.18 54893.22 88888.00 2011-04-30 11:23:43.500 120 12216.38 -188.28 54893.20 88888.00 2011-04-30 11:23:43.625 120 12216.48 -188.35 54893.20 88888.00 2011-04-30 11:23:43.750 120 12216.67 -188.38 54893.15 88888.00 2011-04-30 11:23:43.875 120 12216.85 -188.40 54893.20 88888.00 2011-04-30 11:23:44.000 120 12217.08 -188.38 54893.22 88888.00 2011-04-30 11:23:44.125 120 12217.27 -188.45 54893.22 88888.00 2011-04-30 11:23:44.250 120 12217.38 -188.57 54893.20 88888.00 2011-04-30 11:23:44.375 120 12217.55 -188.62 54893.20 88888.00 2011-04-30 11:23:44.500 120 12217.75 -188.60 54893.22 88888.00 2011-04-30 11:23:44.625 120 12218.02 -188.65 54893.25 88888.00 2011-04-30 11:23:44.750 120 12218.25 -188.70 54893.25 88888.00 2011-04-30 11:23:44.875 120 12218.42 -188.75 54893.25 88888.00 2011-04-30 11:23:45.000 120 12218.58 -188.78 54893.28 88888.00 2011-04-30 11:23:45.125 120 12218.75 -188.82 54893.30 88888.00 2011-04-30 11:23:45.250 120 12218.90 -188.93 54893.35 88888.00 2011-04-30 11:23:45.375 120 12219.08 -189.00 54893.32 88888.00 2011-04-30 11:23:45.500 120 12219.25 -189.07 54893.35 88888.00 2011-04-30 11:23:45.625 120 12219.50 -189.12 54893.38 88888.00 2011-04-30 11:23:45.750 120 12219.70 -189.18 54893.40 88888.00 2011-04-30 11:23:45.875 120 12219.83 -189.22 54893.45 88888.00 2011-04-30 11:23:46.000 120 12219.92 -189.20 54893.53 88888.00 2011-04-30 11:23:46.125 120 12220.00 -189.18 54893.55 88888.00 2011-04-30 11:23:46.250 120 12220.10 -189.18 54893.57 88888.00 2011-04-30 11:23:46.375 120 12220.23 -189.12 54893.60 88888.00 2011-04-30 11:23:46.500 120 12220.33 -189.05 54893.62 88888.00 2011-04-30 11:23:46.625 120 12220.45 -188.95 54893.65 88888.00 2011-04-30 11:23:46.750 120 12220.58 -188.88 54893.70 88888.00 2011-04-30 11:23:46.875 120 12220.52 -188.78 54893.72 88888.00 2011-04-30 11:23:47.000 120 12220.42 -188.65 54893.78 88888.00 2011-04-30 11:23:47.125 120 12220.38 -188.53 54893.80 88888.00 2011-04-30 11:23:47.250 120 12220.25 -188.38 54893.85 88888.00 2011-04-30 11:23:47.375 120 12220.17 -188.25 54893.88 88888.00 2011-04-30 11:23:47.500 120 12220.10 -188.07 54893.93 88888.00 2011-04-30 11:23:47.625 120 12219.98 -187.93 54894.00 88888.00 2011-04-30 11:23:47.750 120 12219.83 -187.70 54894.05 88888.00 2011-04-30 11:23:47.875 120 12219.62 -187.47 54894.12 88888.00 2011-04-30 11:23:48.000 120 12219.42 -187.30 54894.15 88888.00 2011-04-30 11:23:48.125 120 12219.27 -187.12 54894.20 88888.00 2011-04-30 11:23:48.250 120 12219.17 -186.95 54894.30 88888.00 2011-04-30 11:23:48.375 120 12219.10 -186.80 54894.32 88888.00 2011-04-30 11:23:48.500 120 12219.00 -186.70 54894.38 88888.00 2011-04-30 11:23:48.625 120 12218.85 -186.62 54894.40 88888.00 2011-04-30 11:23:48.750 120 12218.73 -186.55 54894.43 88888.00 2011-04-30 11:23:48.875 120 12218.70 -186.50 54894.50 88888.00 2011-04-30 11:23:49.000 120 12218.75 -186.53 54894.55 88888.00 2011-04-30 11:23:49.125 120 12218.70 -186.55 54894.60 88888.00 2011-04-30 11:23:49.250 120 12218.77 -186.57 54894.70 88888.00 2011-04-30 11:23:49.375 120 12218.85 -186.60 54894.78 88888.00 2011-04-30 11:23:49.500 120 12218.85 -186.62 54894.82 88888.00 2011-04-30 11:23:49.625 120 12218.85 -186.70 54894.88 88888.00 2011-04-30 11:23:49.750 120 12218.90 -186.75 54894.95 88888.00 2011-04-30 11:23:49.875 120 12218.98 -186.80 54895.03 88888.00 2011-04-30 11:23:50.000 120 12219.02 -186.95 54895.07 88888.00 2011-04-30 11:23:50.125 120 12219.15 -187.03 54895.12 88888.00 2011-04-30 11:23:50.250 120 12219.20 -187.10 54895.22 88888.00 2011-04-30 11:23:50.375 120 12219.27 -187.12 54895.28 88888.00 2011-04-30 11:23:50.500 120 12219.30 -187.18 54895.35 88888.00 2011-04-30 11:23:50.625 120 12219.38 -187.22 54895.43 88888.00 2011-04-30 11:23:50.750 120 12219.52 -187.25 54895.50 88888.00 2011-04-30 11:23:50.875 120 12219.65 -187.28 54895.55 88888.00 2011-04-30 11:23:51.000 120 12219.67 -187.28 54895.62 88888.00 2011-04-30 11:23:51.125 120 12219.60 -187.30 54895.70 88888.00 2011-04-30 11:23:51.250 120 12219.55 -187.32 54895.80 88888.00 2011-04-30 11:23:51.375 120 12219.52 -187.32 54895.82 88888.00 2011-04-30 11:23:51.500 120 12219.48 -187.35 54895.93 88888.00 2011-04-30 11:23:51.625 120 12219.35 -187.40 54896.00 88888.00 2011-04-30 11:23:51.750 120 12219.20 -187.47 54896.05 88888.00 2011-04-30 11:23:51.875 120 12219.00 -187.62 54896.10 88888.00 2011-04-30 11:23:52.000 120 12218.85 -187.68 54896.15 88888.00 2011-04-30 11:23:52.125 120 12218.67 -187.78 54896.25 88888.00 2011-04-30 11:23:52.250 120 12218.42 -187.93 54896.28 88888.00 2011-04-30 11:23:52.375 120 12218.20 -187.97 54896.32 88888.00 2011-04-30 11:23:52.500 120 12217.98 -188.12 54896.35 88888.00 2011-04-30 11:23:52.625 120 12217.65 -188.32 54896.35 88888.00 2011-04-30 11:23:52.750 120 12217.38 -188.50 54896.40 88888.00 2011-04-30 11:23:52.875 120 12217.15 -188.57 54896.43 88888.00 2011-04-30 11:23:53.000 120 12216.95 -188.70 54896.43 88888.00 2011-04-30 11:23:53.125 120 12216.77 -188.80 54896.45 88888.00 2011-04-30 11:23:53.250 120 12216.55 -188.88 54896.45 88888.00 2011-04-30 11:23:53.375 120 12216.40 -188.88 54896.45 88888.00 2011-04-30 11:23:53.500 120 12216.17 -188.93 54896.43 88888.00 2011-04-30 11:23:53.625 120 12216.00 -188.93 54896.43 88888.00 2011-04-30 11:23:53.750 120 12215.90 -188.85 54896.43 88888.00 2011-04-30 11:23:53.875 120 12215.83 -188.80 54896.40 88888.00 2011-04-30 11:23:54.000 120 12215.70 -188.72 54896.40 88888.00 2011-04-30 11:23:54.125 120 12215.58 -188.60 54896.38 88888.00 2011-04-30 11:23:54.250 120 12215.45 -188.45 54896.35 88888.00 2011-04-30 11:23:54.375 120 12215.42 -188.30 54896.32 88888.00 2011-04-30 11:23:54.500 120 12215.42 -188.18 54896.28 88888.00 2011-04-30 11:23:54.625 120 12215.42 -188.05 54896.25 88888.00 2011-04-30 11:23:54.750 120 12215.45 -187.93 54896.20 88888.00 2011-04-30 11:23:54.875 120 12215.52 -187.78 54896.18 88888.00 2011-04-30 11:23:55.000 120 12215.62 -187.62 54896.12 88888.00 2011-04-30 11:23:55.125 120 12215.75 -187.47 54896.07 88888.00 2011-04-30 11:23:55.250 120 12215.85 -187.32 54896.05 88888.00 2011-04-30 11:23:55.375 120 12215.98 -187.18 54896.00 88888.00 2011-04-30 11:23:55.500 120 12216.12 -187.03 54895.93 88888.00 2011-04-30 11:23:55.625 120 12216.27 -186.82 54895.90 88888.00 2011-04-30 11:23:55.750 120 12216.45 -186.62 54895.90 88888.00 2011-04-30 11:23:55.875 120 12216.60 -186.47 54895.82 88888.00 2011-04-30 11:23:56.000 120 12216.75 -186.35 54895.78 88888.00 2011-04-30 11:23:56.125 120 12216.85 -186.20 54895.72 88888.00 2011-04-30 11:23:56.250 120 12217.02 -186.00 54895.65 88888.00 2011-04-30 11:23:56.375 120 12217.33 -185.88 54895.62 88888.00 2011-04-30 11:23:56.500 120 12217.58 -185.80 54895.53 88888.00 2011-04-30 11:23:56.625 120 12217.77 -185.72 54895.47 88888.00 2011-04-30 11:23:56.750 120 12218.10 -185.62 54895.43 88888.00 2011-04-30 11:23:56.875 120 12218.40 -185.55 54895.32 88888.00 2011-04-30 11:23:57.000 120 12218.67 -185.50 54895.25 88888.00 2011-04-30 11:23:57.125 120 12219.00 -185.47 54895.18 88888.00 2011-04-30 11:23:57.250 120 12219.35 -185.45 54895.12 88888.00 2011-04-30 11:23:57.375 120 12219.75 -185.43 54895.07 88888.00 2011-04-30 11:23:57.500 120 12220.17 -185.43 54895.03 88888.00 2011-04-30 11:23:57.625 120 12220.58 -185.43 54894.95 88888.00 2011-04-30 11:23:57.750 120 12221.02 -185.50 54894.82 88888.00 2011-04-30 11:23:57.875 120 12221.40 -185.57 54894.75 88888.00 2011-04-30 11:23:58.000 120 12221.75 -185.65 54894.68 88888.00 2011-04-30 11:23:58.125 120 12222.15 -185.72 54894.62 88888.00 2011-04-30 11:23:58.250 120 12222.50 -185.88 54894.55 88888.00 2011-04-30 11:23:58.375 120 12222.90 -185.97 54894.50 88888.00 2011-04-30 11:23:58.500 120 12223.25 -186.12 54894.43 88888.00 2011-04-30 11:23:58.625 120 12223.65 -186.35 54894.35 88888.00 2011-04-30 11:23:58.750 120 12224.02 -186.50 54894.28 88888.00 2011-04-30 11:23:58.875 120 12224.40 -186.68 54894.22 88888.00 2011-04-30 11:23:59.000 120 12224.67 -186.90 54894.15 88888.00 2011-04-30 11:23:59.125 120 12225.02 -187.20 54894.07 88888.00 2011-04-30 11:23:59.250 120 12225.48 -187.57 54894.03 88888.00 2011-04-30 11:23:59.375 120 12225.90 -187.82 54894.00 88888.00 2011-04-30 11:23:59.500 120 12226.33 -188.10 54893.97 88888.00 2011-04-30 11:23:59.625 120 12226.67 -188.45 54893.95 88888.00 2011-04-30 11:23:59.750 120 12227.02 -188.80 54893.88 88888.00 2011-04-30 11:23:59.875 120 12227.40 -189.18 54893.82 88888.00 2011-04-30 11:24:00.000 120 12227.88 -189.57 54893.80 88888.00 2011-04-30 11:24:00.125 120 12228.25 -189.97 54893.78 88888.00 2011-04-30 11:24:00.250 120 12228.62 -190.53 54893.72 88888.00 2011-04-30 11:24:00.375 120 12229.00 -190.88 54893.70 88888.00 2011-04-30 11:24:00.500 120 12229.45 -191.30 54893.68 88888.00 2011-04-30 11:24:00.625 120 12229.77 -191.78 54893.65 88888.00 2011-04-30 11:24:00.750 120 12230.12 -192.25 54893.62 88888.00 2011-04-30 11:24:00.875 120 12230.48 -192.72 54893.60 88888.00 2011-04-30 11:24:01.000 120 12230.83 -193.12 54893.60 88888.00 2011-04-30 11:24:01.125 120 12231.25 -193.57 54893.62 88888.00 2011-04-30 11:24:01.250 120 12231.60 -194.07 54893.62 88888.00 2011-04-30 11:24:01.375 120 12231.88 -194.43 54893.62 88888.00 2011-04-30 11:24:01.500 120 12232.08 -194.85 54893.60 88888.00 2011-04-30 11:24:01.625 120 12232.27 -195.22 54893.57 88888.00 2011-04-30 11:24:01.750 120 12232.42 -195.62 54893.60 88888.00 2011-04-30 11:24:01.875 120 12232.55 -195.95 54893.60 88888.00 2011-04-30 11:24:02.000 120 12232.73 -196.28 54893.62 88888.00 2011-04-30 11:24:02.125 120 12232.90 -196.55 54893.62 88888.00 2011-04-30 11:24:02.250 120 12232.98 -196.90 54893.62 88888.00 2011-04-30 11:24:02.375 120 12233.02 -197.12 54893.60 88888.00 2011-04-30 11:24:02.500 120 12233.00 -197.30 54893.62 88888.00 2011-04-30 11:24:02.625 120 12233.05 -197.43 54893.65 88888.00 2011-04-30 11:24:02.750 120 12233.05 -197.55 54893.68 88888.00 2011-04-30 11:24:02.875 120 12233.08 -197.70 54893.68 88888.00 2011-04-30 11:24:03.000 120 12233.05 -197.85 54893.62 88888.00 2011-04-30 11:24:03.125 120 12233.05 -197.93 54893.60 88888.00 2011-04-30 11:24:03.250 120 12233.08 -197.97 54893.57 88888.00 2011-04-30 11:24:03.375 120 12233.17 -198.00 54893.57 88888.00 2011-04-30 11:24:03.500 120 12233.20 -198.03 54893.55 88888.00 2011-04-30 11:24:03.625 120 12233.20 -198.05 54893.55 88888.00 2011-04-30 11:24:03.750 120 12233.15 -198.10 54893.53 88888.00 2011-04-30 11:24:03.875 120 12233.25 -198.10 54893.50 88888.00 2011-04-30 11:24:04.000 120 12233.38 -198.12 54893.45 88888.00 2011-04-30 11:24:04.125 120 12233.52 -198.12 54893.40 88888.00 2011-04-30 11:24:04.250 120 12233.60 -198.12 54893.40 88888.00 2011-04-30 11:24:04.375 120 12233.80 -198.10 54893.38 88888.00 2011-04-30 11:24:04.500 120 12234.15 -198.10 54893.25 88888.00 2011-04-30 11:24:04.625 120 12234.40 -198.12 54893.22 88888.00 2011-04-30 11:24:04.750 120 12234.62 -198.15 54893.20 88888.00 2011-04-30 11:24:04.875 120 12234.95 -198.18 54893.15 88888.00 2011-04-30 11:24:05.000 120 12235.27 -198.20 54893.05 88888.00 2011-04-30 11:24:05.125 120 12235.62 -198.22 54893.05 88888.00 2011-04-30 11:24:05.250 120 12236.00 -198.28 54893.00 88888.00 2011-04-30 11:24:05.375 120 12236.35 -198.32 54892.95 88888.00 2011-04-30 11:24:05.500 120 12236.73 -198.35 54892.93 88888.00 2011-04-30 11:24:05.625 120 12237.08 -198.40 54892.90 88888.00 2011-04-30 11:24:05.750 120 12237.45 -198.47 54892.82 88888.00 2011-04-30 11:24:05.875 120 12237.75 -198.57 54892.80 88888.00 2011-04-30 11:24:06.000 120 12238.10 -198.68 54892.78 88888.00 2011-04-30 11:24:06.125 120 12238.48 -198.75 54892.78 88888.00 2011-04-30 11:24:06.250 120 12238.90 -198.95 54892.75 88888.00 2011-04-30 11:24:06.375 120 12239.27 -199.05 54892.70 88888.00 2011-04-30 11:24:06.500 120 12239.67 -199.22 54892.65 88888.00 2011-04-30 11:24:06.625 120 12240.10 -199.35 54892.60 88888.00 2011-04-30 11:24:06.750 120 12240.60 -199.57 54892.57 88888.00 2011-04-30 11:24:06.875 120 12241.05 -199.85 54892.57 88888.00 2011-04-30 11:24:07.000 120 12241.50 -200.12 54892.53 88888.00 2011-04-30 11:24:07.125 120 12241.95 -200.40 54892.50 88888.00 2011-04-30 11:24:07.250 120 12242.42 -200.78 54892.47 88888.00 2011-04-30 11:24:07.375 120 12242.88 -201.07 54892.47 88888.00 2011-04-30 11:24:07.500 120 12243.35 -201.40 54892.40 88888.00 2011-04-30 11:24:07.625 120 12243.92 -201.75 54892.40 88888.00 2011-04-30 11:24:07.750 120 12244.45 -202.12 54892.40 88888.00 2011-04-30 11:24:07.875 120 12244.98 -202.47 54892.40 88888.00 2011-04-30 11:24:08.000 120 12245.48 -202.85 54892.38 88888.00 2011-04-30 11:24:08.125 120 12245.90 -203.22 54892.40 88888.00 2011-04-30 11:24:08.250 120 12246.33 -203.68 54892.38 88888.00 2011-04-30 11:24:08.375 120 12246.65 -203.97 54892.28 88888.00 2011-04-30 11:24:08.500 120 12247.05 -204.32 54892.30 88888.00 2011-04-30 11:24:08.625 120 12247.45 -204.68 54892.30 88888.00 2011-04-30 11:24:08.750 120 12247.98 -204.97 54892.30 88888.00 2011-04-30 11:24:08.875 120 12248.42 -205.30 54892.28 88888.00 2011-04-30 11:24:09.000 120 12248.80 -205.60 54892.28 88888.00 2011-04-30 11:24:09.125 120 12249.10 -205.88 54892.30 88888.00 2011-04-30 11:24:09.250 120 12249.45 -206.22 54892.25 88888.00 2011-04-30 11:24:09.375 120 12249.80 -206.43 54892.28 88888.00 2011-04-30 11:24:09.500 120 12250.12 -206.72 54892.25 88888.00 2011-04-30 11:24:09.625 120 12250.40 -207.03 54892.25 88888.00 2011-04-30 11:24:09.750 120 12250.67 -207.35 54892.25 88888.00 2011-04-30 11:24:09.875 120 12251.00 -207.68 54892.20 88888.00 2011-04-30 11:24:10.000 120 12251.35 -207.97 54892.20 88888.00 2011-04-30 11:24:10.125 120 12251.75 -208.28 54892.18 88888.00 2011-04-30 11:24:10.250 120 12252.02 -208.62 54892.18 88888.00 2011-04-30 11:24:10.375 120 12252.27 -208.80 54892.18 88888.00 2011-04-30 11:24:10.500 120 12252.52 -209.07 54892.18 88888.00 2011-04-30 11:24:10.625 120 12252.77 -209.35 54892.18 88888.00 2011-04-30 11:24:10.750 120 12252.98 -209.65 54892.18 88888.00 2011-04-30 11:24:10.875 120 12253.20 -209.95 54892.18 88888.00 2011-04-30 11:24:11.000 120 12253.42 -210.25 54892.18 88888.00 2011-04-30 11:24:11.125 120 12253.60 -210.47 54892.18 88888.00 2011-04-30 11:24:11.250 120 12253.80 -210.78 54892.15 88888.00 2011-04-30 11:24:11.375 120 12253.92 -211.00 54892.18 88888.00 2011-04-30 11:24:11.500 120 12254.08 -211.22 54892.20 88888.00 2011-04-30 11:24:11.625 120 12254.25 -211.47 54892.22 88888.00 2011-04-30 11:24:11.750 120 12254.40 -211.80 54892.18 88888.00 2011-04-30 11:24:11.875 120 12254.50 -212.05 54892.20 88888.00 2011-04-30 11:24:12.000 120 12254.52 -212.22 54892.30 88888.00 2011-04-30 11:24:12.125 120 12254.58 -212.45 54892.32 88888.00 2011-04-30 11:24:12.250 120 12254.55 -212.72 54892.30 88888.00 2011-04-30 11:24:12.375 120 12254.58 -212.93 54892.32 88888.00 2011-04-30 11:24:12.500 120 12254.58 -213.15 54892.40 88888.00 2011-04-30 11:24:12.625 120 12254.58 -213.38 54892.43 88888.00 2011-04-30 11:24:12.750 120 12254.58 -213.55 54892.47 88888.00 2011-04-30 11:24:12.875 120 12254.52 -213.75 54892.50 88888.00 2011-04-30 11:24:13.000 120 12254.40 -213.93 54892.50 88888.00 2011-04-30 11:24:13.125 120 12254.30 -214.07 54892.60 88888.00 2011-04-30 11:24:13.250 120 12254.15 -214.28 54892.70 88888.00 2011-04-30 11:24:13.375 120 12254.05 -214.40 54892.72 88888.00 2011-04-30 11:24:13.500 120 12253.90 -214.57 54892.75 88888.00 2011-04-30 11:24:13.625 120 12253.83 -214.72 54892.80 88888.00 2011-04-30 11:24:13.750 120 12253.73 -214.85 54892.82 88888.00 2011-04-30 11:24:13.875 120 12253.52 -215.05 54892.85 88888.00 2011-04-30 11:24:14.000 120 12253.40 -215.15 54892.90 88888.00 2011-04-30 11:24:14.125 120 12253.27 -215.25 54892.97 88888.00 2011-04-30 11:24:14.250 120 12253.10 -215.40 54893.03 88888.00 2011-04-30 11:24:14.375 120 12253.02 -215.50 54893.07 88888.00 2011-04-30 11:24:14.500 120 12252.98 -215.65 54893.12 88888.00 2011-04-30 11:24:14.625 120 12252.88 -215.85 54893.18 88888.00 2011-04-30 11:24:14.750 120 12252.77 -215.97 54893.18 88888.00 2011-04-30 11:24:14.875 120 12252.73 -216.12 54893.22 88888.00 2011-04-30 11:24:15.000 120 12252.70 -216.32 54893.25 88888.00 2011-04-30 11:24:15.125 120 12252.62 -216.50 54893.32 88888.00 2011-04-30 11:24:15.250 120 12252.52 -216.70 54893.38 88888.00 2011-04-30 11:24:15.375 120 12252.48 -216.85 54893.40 88888.00 2011-04-30 11:24:15.500 120 12252.42 -217.10 54893.43 88888.00 2011-04-30 11:24:15.625 120 12252.45 -217.30 54893.50 88888.00 2011-04-30 11:24:15.750 120 12252.48 -217.53 54893.53 88888.00 2011-04-30 11:24:15.875 120 12252.42 -217.78 54893.57 88888.00 2011-04-30 11:24:16.000 120 12252.38 -218.07 54893.60 88888.00 2011-04-30 11:24:16.125 120 12252.33 -218.38 54893.65 88888.00 2011-04-30 11:24:16.250 120 12252.23 -218.70 54893.68 88888.00 2011-04-30 11:24:16.375 120 12252.12 -218.95 54893.72 88888.00 2011-04-30 11:24:16.500 120 12252.00 -219.20 54893.80 88888.00 2011-04-30 11:24:16.625 120 12251.95 -219.50 54893.85 88888.00 2011-04-30 11:24:16.750 120 12251.80 -219.80 54893.90 88888.00 2011-04-30 11:24:16.875 120 12251.65 -220.05 54893.95 88888.00 2011-04-30 11:24:17.000 120 12251.52 -220.35 54894.00 88888.00 2011-04-30 11:24:17.125 120 12251.30 -220.70 54894.03 88888.00 2011-04-30 11:24:17.250 120 12251.02 -221.07 54894.07 88888.00 2011-04-30 11:24:17.375 120 12250.77 -221.32 54894.12 88888.00 2011-04-30 11:24:17.500 120 12250.48 -221.62 54894.20 88888.00 2011-04-30 11:24:17.625 120 12250.15 -221.85 54894.25 88888.00 2011-04-30 11:24:17.750 120 12249.75 -222.18 54894.32 88888.00 2011-04-30 11:24:17.875 120 12249.30 -222.47 54894.38 88888.00 2011-04-30 11:24:18.000 120 12248.83 -222.70 54894.43 88888.00 2011-04-30 11:24:18.125 120 12248.33 -222.82 54894.50 88888.00 2011-04-30 11:24:18.250 120 12247.65 -223.07 54894.53 88888.00 2011-04-30 11:24:18.375 120 12247.15 -223.18 54894.53 88888.00 2011-04-30 11:24:18.500 120 12246.67 -223.32 54894.60 88888.00 2011-04-30 11:24:18.625 120 12246.15 -223.43 54894.62 88888.00 2011-04-30 11:24:18.750 120 12245.62 -223.50 54894.68 88888.00 2011-04-30 11:24:18.875 120 12245.08 -223.55 54894.70 88888.00 2011-04-30 11:24:19.000 120 12244.50 -223.65 54894.75 88888.00 2011-04-30 11:24:19.125 120 12244.00 -223.65 54894.80 88888.00 2011-04-30 11:24:19.250 120 12243.48 -223.65 54894.85 88888.00 2011-04-30 11:24:19.375 120 12242.92 -223.60 54894.90 88888.00 2011-04-30 11:24:19.500 120 12242.35 -223.57 54894.93 88888.00 2011-04-30 11:24:19.625 120 12241.85 -223.57 54894.95 88888.00 2011-04-30 11:24:19.750 120 12241.38 -223.50 54895.00 88888.00 2011-04-30 11:24:19.875 120 12240.92 -223.38 54895.03 88888.00 2011-04-30 11:24:20.000 120 12240.48 -223.30 54895.05 88888.00 2011-04-30 11:24:20.125 120 12240.02 -223.22 54895.07 88888.00 2011-04-30 11:24:20.250 120 12239.65 -223.12 54895.07 88888.00 2011-04-30 11:24:20.375 120 12239.30 -222.97 54895.10 88888.00 2011-04-30 11:24:20.500 120 12238.92 -222.85 54895.12 88888.00 2011-04-30 11:24:20.625 120 12238.52 -222.75 54895.12 88888.00 2011-04-30 11:24:20.750 120 12238.23 -222.55 54895.12 88888.00 2011-04-30 11:24:20.875 120 12238.00 -222.38 54895.10 88888.00 2011-04-30 11:24:21.000 120 12237.73 -222.22 54895.10 88888.00 2011-04-30 11:24:21.125 120 12237.48 -222.03 54895.10 88888.00 2011-04-30 11:24:21.250 120 12237.20 -221.85 54895.10 88888.00 2011-04-30 11:24:21.375 120 12236.92 -221.68 54895.10 88888.00 2011-04-30 11:24:21.500 120 12236.67 -221.53 54895.07 88888.00 2011-04-30 11:24:21.625 120 12236.50 -221.32 54895.10 88888.00 2011-04-30 11:24:21.750 120 12236.33 -221.18 54895.10 88888.00 2011-04-30 11:24:21.875 120 12236.10 -221.05 54895.07 88888.00 2011-04-30 11:24:22.000 120 12235.98 -220.95 54895.05 88888.00 2011-04-30 11:24:22.125 120 12235.80 -220.82 54895.07 88888.00 2011-04-30 11:24:22.250 120 12235.62 -220.80 54895.07 88888.00 2011-04-30 11:24:22.375 120 12235.45 -220.78 54895.05 88888.00 2011-04-30 11:24:22.500 120 12235.38 -220.78 54895.03 88888.00 2011-04-30 11:24:22.625 120 12235.27 -220.78 54895.00 88888.00 2011-04-30 11:24:22.750 120 12235.17 -220.80 54894.97 88888.00 2011-04-30 11:24:22.875 120 12235.05 -220.82 54894.95 88888.00 2011-04-30 11:24:23.000 120 12234.95 -220.88 54894.95 88888.00 2011-04-30 11:24:23.125 120 12234.88 -220.90 54894.97 88888.00 2011-04-30 11:24:23.250 120 12234.85 -220.95 54894.97 88888.00 2011-04-30 11:24:23.375 120 12234.88 -220.95 54894.97 88888.00 2011-04-30 11:24:23.500 120 12234.85 -220.97 54894.97 88888.00 2011-04-30 11:24:23.625 120 12234.70 -220.97 54895.00 88888.00 2011-04-30 11:24:23.750 120 12234.52 -221.03 54894.97 88888.00 2011-04-30 11:24:23.875 120 12234.40 -221.00 54894.97 88888.00 2011-04-30 11:24:24.000 120 12234.33 -220.95 54894.97 88888.00 2011-04-30 11:24:24.125 120 12234.25 -220.88 54895.03 88888.00 2011-04-30 11:24:24.250 120 12234.02 -220.78 54895.05 88888.00 2011-04-30 11:24:24.375 120 12233.95 -220.68 54895.07 88888.00 2011-04-30 11:24:24.500 120 12233.80 -220.57 54895.07 88888.00 2011-04-30 11:24:24.625 120 12233.62 -220.40 54895.07 88888.00 2011-04-30 11:24:24.750 120 12233.40 -220.20 54895.12 88888.00 2011-04-30 11:24:24.875 120 12233.15 -220.03 54895.12 88888.00 2011-04-30 11:24:25.000 120 12232.90 -219.82 54895.12 88888.00 2011-04-30 11:24:25.125 120 12232.67 -219.62 54895.18 88888.00 2011-04-30 11:24:25.250 120 12232.42 -219.43 54895.18 88888.00 2011-04-30 11:24:25.375 120 12232.23 -219.25 54895.20 88888.00 2011-04-30 11:24:25.500 120 12232.00 -219.05 54895.25 88888.00 2011-04-30 11:24:25.625 120 12231.70 -218.90 54895.28 88888.00 2011-04-30 11:24:25.750 120 12231.45 -218.78 54895.28 88888.00 2011-04-30 11:24:25.875 120 12231.20 -218.68 54895.28 88888.00 2011-04-30 11:24:26.000 120 12230.95 -218.53 54895.30 88888.00 2011-04-30 11:24:26.125 120 12230.75 -218.40 54895.35 88888.00 2011-04-30 11:24:26.250 120 12230.48 -218.30 54895.38 88888.00 2011-04-30 11:24:26.375 120 12230.20 -218.22 54895.43 88888.00 2011-04-30 11:24:26.500 120 12229.92 -218.12 54895.45 88888.00 2011-04-30 11:24:26.625 120 12229.65 -218.03 54895.50 88888.00 2011-04-30 11:24:26.750 120 12229.33 -217.95 54895.50 88888.00 2011-04-30 11:24:26.875 120 12229.00 -217.85 54895.53 88888.00 2011-04-30 11:24:27.000 120 12228.65 -217.75 54895.55 88888.00 2011-04-30 11:24:27.125 120 12228.27 -217.65 54895.57 88888.00 2011-04-30 11:24:27.250 120 12227.90 -217.62 54895.60 88888.00 2011-04-30 11:24:27.375 120 12227.58 -217.55 54895.57 88888.00 2011-04-30 11:24:27.500 120 12227.23 -217.47 54895.57 88888.00 2011-04-30 11:24:27.625 120 12226.85 -217.32 54895.60 88888.00 2011-04-30 11:24:27.750 120 12226.50 -217.18 54895.60 88888.00 2011-04-30 11:24:27.875 120 12226.20 -217.03 54895.60 88888.00 2011-04-30 11:24:28.000 120 12225.95 -216.88 54895.62 88888.00 2011-04-30 11:24:28.125 120 12225.62 -216.68 54895.60 88888.00 2011-04-30 11:24:28.250 120 12225.25 -216.47 54895.57 88888.00 2011-04-30 11:24:28.375 120 12224.98 -216.28 54895.55 88888.00 2011-04-30 11:24:28.500 120 12224.67 -216.03 54895.55 88888.00 2011-04-30 11:24:28.625 120 12224.38 -215.88 54895.50 88888.00 2011-04-30 11:24:28.750 120 12224.08 -215.72 54895.45 88888.00 2011-04-30 11:24:28.875 120 12223.88 -215.60 54895.40 88888.00 2011-04-30 11:24:29.000 120 12223.62 -215.53 54895.40 88888.00 2011-04-30 11:24:29.125 120 12223.38 -215.47 54895.38 88888.00 2011-04-30 11:24:29.250 120 12223.17 -215.43 54895.32 88888.00 2011-04-30 11:24:29.375 120 12223.00 -215.35 54895.30 88888.00 2011-04-30 11:24:29.500 120 12222.77 -215.30 54895.25 88888.00 2011-04-30 11:24:29.625 120 12222.60 -215.25 54895.20 88888.00 2011-04-30 11:24:29.750 120 12222.48 -215.20 54895.18 88888.00 2011-04-30 11:24:29.875 120 12222.33 -215.18 54895.15 88888.00 2011-04-30 11:24:30.000 120 12222.15 -215.15 54895.12 88888.00 2011-04-30 11:24:30.125 120 12221.95 -215.12 54895.10 88888.00 2011-04-30 11:24:30.250 120 12221.70 -215.10 54895.05 88888.00 2011-04-30 11:24:30.375 120 12221.55 -215.07 54895.07 88888.00 2011-04-30 11:24:30.500 120 12221.38 -215.10 54895.03 88888.00 2011-04-30 11:24:30.625 120 12221.20 -215.20 54894.95 88888.00 2011-04-30 11:24:30.750 120 12221.05 -215.25 54894.90 88888.00 2011-04-30 11:24:30.875 120 12220.88 -215.25 54894.90 88888.00 2011-04-30 11:24:31.000 120 12220.70 -215.28 54894.85 88888.00 2011-04-30 11:24:31.125 120 12220.55 -215.30 54894.82 88888.00 2011-04-30 11:24:31.250 120 12220.35 -215.32 54894.80 88888.00 2011-04-30 11:24:31.375 120 12220.17 -215.30 54894.78 88888.00 2011-04-30 11:24:31.500 120 12220.00 -215.32 54894.75 88888.00 2011-04-30 11:24:31.625 120 12219.90 -215.30 54894.75 88888.00 2011-04-30 11:24:31.750 120 12219.70 -215.30 54894.70 88888.00 2011-04-30 11:24:31.875 120 12219.60 -215.30 54894.65 88888.00 2011-04-30 11:24:32.000 120 12219.52 -215.22 54894.62 88888.00 2011-04-30 11:24:32.125 120 12219.40 -215.12 54894.60 88888.00 2011-04-30 11:24:32.250 120 12219.30 -215.07 54894.57 88888.00 2011-04-30 11:24:32.375 120 12219.27 -215.03 54894.53 88888.00 2011-04-30 11:24:32.500 120 12219.12 -214.93 54894.50 88888.00 2011-04-30 11:24:32.625 120 12218.95 -214.85 54894.47 88888.00 2011-04-30 11:24:32.750 120 12218.85 -214.82 54894.45 88888.00 2011-04-30 11:24:32.875 120 12218.73 -214.80 54894.40 88888.00 2011-04-30 11:24:33.000 120 12218.55 -214.78 54894.40 88888.00 2011-04-30 11:24:33.125 120 12218.40 -214.75 54894.40 88888.00 2011-04-30 11:24:33.250 120 12218.12 -214.75 54894.38 88888.00 2011-04-30 11:24:33.375 120 12217.80 -214.72 54894.38 88888.00 2011-04-30 11:24:33.500 120 12217.45 -214.68 54894.40 88888.00 2011-04-30 11:24:33.625 120 12217.12 -214.62 54894.38 88888.00 2011-04-30 11:24:33.750 120 12216.75 -214.55 54894.38 88888.00 2011-04-30 11:24:33.875 120 12216.35 -214.47 54894.38 88888.00 2011-04-30 11:24:34.000 120 12215.98 -214.40 54894.38 88888.00 2011-04-30 11:24:34.125 120 12215.50 -214.32 54894.38 88888.00 2011-04-30 11:24:34.250 120 12215.02 -214.18 54894.40 88888.00 2011-04-30 11:24:34.375 120 12214.60 -214.00 54894.38 88888.00 2011-04-30 11:24:34.500 120 12214.05 -213.82 54894.38 88888.00 2011-04-30 11:24:34.625 120 12213.52 -213.65 54894.35 88888.00 2011-04-30 11:24:34.750 120 12213.02 -213.47 54894.35 88888.00 2011-04-30 11:24:34.875 120 12212.52 -213.20 54894.38 88888.00 2011-04-30 11:24:35.000 120 12211.95 -212.93 54894.35 88888.00 2011-04-30 11:24:35.125 120 12211.33 -212.57 54894.38 88888.00 2011-04-30 11:24:35.250 120 12210.58 -212.15 54894.38 88888.00 2011-04-30 11:24:35.375 120 12209.98 -211.82 54894.35 88888.00 2011-04-30 11:24:35.500 120 12209.42 -211.40 54894.32 88888.00 2011-04-30 11:24:35.625 120 12208.85 -211.00 54894.30 88888.00 2011-04-30 11:24:35.750 120 12208.23 -210.57 54894.25 88888.00 2011-04-30 11:24:35.875 120 12207.77 -210.18 54894.22 88888.00 2011-04-30 11:24:36.000 120 12207.33 -209.72 54894.20 88888.00 2011-04-30 11:24:36.125 120 12206.90 -209.22 54894.15 88888.00 2011-04-30 11:24:36.250 120 12206.45 -208.75 54894.10 88888.00 2011-04-30 11:24:36.375 120 12206.15 -208.30 54894.05 88888.00 2011-04-30 11:24:36.500 120 12205.85 -207.90 54893.97 88888.00 2011-04-30 11:24:36.625 120 12205.55 -207.53 54893.95 88888.00 2011-04-30 11:24:36.750 120 12205.30 -207.12 54893.88 88888.00 2011-04-30 11:24:36.875 120 12205.00 -206.75 54893.85 88888.00 2011-04-30 11:24:37.000 120 12204.77 -206.45 54893.78 88888.00 2011-04-30 11:24:37.125 120 12204.52 -206.25 54893.72 88888.00 2011-04-30 11:24:37.250 120 12204.27 -206.05 54893.65 88888.00 2011-04-30 11:24:37.375 120 12204.10 -205.82 54893.60 88888.00 2011-04-30 11:24:37.500 120 12203.90 -205.60 54893.57 88888.00 2011-04-30 11:24:37.625 120 12203.70 -205.45 54893.47 88888.00 2011-04-30 11:24:37.750 120 12203.58 -205.30 54893.43 88888.00 2011-04-30 11:24:37.875 120 12203.40 -205.15 54893.30 88888.00 2011-04-30 11:24:38.000 120 12203.27 -205.03 54893.22 88888.00 2011-04-30 11:24:38.125 120 12203.23 -204.88 54893.18 88888.00 2011-04-30 11:24:38.250 120 12203.20 -204.78 54893.05 88888.00 2011-04-30 11:24:38.375 120 12203.17 -204.70 54892.95 88888.00 2011-04-30 11:24:38.500 120 12203.17 -204.60 54892.85 88888.00 2011-04-30 11:24:38.625 120 12203.10 -204.47 54892.78 88888.00 2011-04-30 11:24:38.750 120 12203.00 -204.38 54892.65 88888.00 2011-04-30 11:24:38.875 120 12202.88 -204.22 54892.57 88888.00 2011-04-30 11:24:39.000 120 12202.80 -204.05 54892.47 88888.00 2011-04-30 11:24:39.125 120 12202.70 -203.93 54892.40 88888.00 2011-04-30 11:24:39.250 120 12202.52 -203.75 54892.30 88888.00 2011-04-30 11:24:39.375 120 12202.38 -203.60 54892.18 88888.00 2011-04-30 11:24:39.500 120 12202.20 -203.38 54892.05 88888.00 2011-04-30 11:24:39.625 120 12202.02 -203.15 54891.97 88888.00 2011-04-30 11:24:39.750 120 12201.85 -202.90 54891.88 88888.00 2011-04-30 11:24:39.875 120 12201.70 -202.70 54891.75 88888.00 2011-04-30 11:24:40.000 120 12201.52 -202.47 54891.62 88888.00 2011-04-30 11:24:40.125 120 12201.38 -202.22 54891.57 88888.00 2011-04-30 11:24:40.250 120 12201.23 -201.95 54891.43 88888.00 2011-04-30 11:24:40.375 120 12201.10 -201.78 54891.32 88888.00 2011-04-30 11:24:40.500 120 12200.90 -201.57 54891.20 88888.00 2011-04-30 11:24:40.625 120 12200.80 -201.40 54891.10 88888.00 2011-04-30 11:24:40.750 120 12200.73 -201.22 54890.93 88888.00 2011-04-30 11:24:40.875 120 12200.70 -201.10 54890.82 88888.00 2011-04-30 11:24:41.000 120 12200.70 -200.88 54890.70 88888.00 2011-04-30 11:24:41.125 120 12200.65 -200.68 54890.60 88888.00 2011-04-30 11:24:41.250 120 12200.58 -200.47 54890.47 88888.00 2011-04-30 11:24:41.375 120 12200.65 -200.32 54890.38 88888.00 2011-04-30 11:24:41.500 120 12200.70 -200.20 54890.20 88888.00 2011-04-30 11:24:41.625 120 12200.75 -199.97 54890.07 88888.00 2011-04-30 11:24:41.750 120 12200.83 -199.78 54889.95 88888.00 2011-04-30 11:24:41.875 120 12200.92 -199.57 54889.80 88888.00 2011-04-30 11:24:42.000 120 12201.00 -199.35 54889.65 88888.00 2011-04-30 11:24:42.125 120 12201.05 -199.18 54889.53 88888.00 2011-04-30 11:24:42.250 120 12201.08 -198.95 54889.38 88888.00 2011-04-30 11:24:42.375 120 12201.17 -198.70 54889.20 88888.00 2011-04-30 11:24:42.500 120 12201.30 -198.45 54889.07 88888.00 2011-04-30 11:24:42.625 120 12201.42 -198.18 54888.95 88888.00 2011-04-30 11:24:42.750 120 12201.60 -197.88 54888.82 88888.00 2011-04-30 11:24:42.875 120 12201.62 -197.57 54888.70 88888.00 2011-04-30 11:24:43.000 120 12201.73 -197.28 54888.57 88888.00 2011-04-30 11:24:43.125 120 12201.77 -197.03 54888.40 88888.00 2011-04-30 11:24:43.250 120 12201.88 -196.72 54888.15 88888.00 2011-04-30 11:24:43.375 120 12201.98 -196.47 54888.03 88888.00 2011-04-30 11:24:43.500 120 12202.00 -196.20 54887.88 88888.00 2011-04-30 11:24:43.625 120 12202.08 -195.95 54887.70 88888.00 2011-04-30 11:24:43.750 120 12202.15 -195.72 54887.57 88888.00 2011-04-30 11:24:43.875 120 12202.15 -195.45 54887.45 88888.00 2011-04-30 11:24:44.000 120 12202.20 -195.22 54887.28 88888.00 2011-04-30 11:24:44.125 120 12202.27 -194.97 54887.12 88888.00 2011-04-30 11:24:44.250 120 12202.33 -194.70 54886.93 88888.00 2011-04-30 11:24:44.375 120 12202.42 -194.47 54886.78 88888.00 2011-04-30 11:24:44.500 120 12202.50 -194.30 54886.60 88888.00 2011-04-30 11:24:44.625 120 12202.55 -194.10 54886.45 88888.00 2011-04-30 11:24:44.750 120 12202.50 -193.90 54886.28 88888.00 2011-04-30 11:24:44.875 120 12202.50 -193.68 54886.07 88888.00 2011-04-30 11:24:45.000 120 12202.58 -193.53 54885.90 88888.00 2011-04-30 11:24:45.125 120 12202.58 -193.38 54885.70 88888.00 2011-04-30 11:24:45.250 120 12202.52 -193.18 54885.50 88888.00 2011-04-30 11:24:45.375 120 12202.60 -193.05 54885.35 88888.00 2011-04-30 11:24:45.500 120 12202.65 -192.88 54885.20 88888.00 2011-04-30 11:24:45.625 120 12202.75 -192.75 54885.00 88888.00 2011-04-30 11:24:45.750 120 12202.73 -192.60 54884.82 88888.00 2011-04-30 11:24:45.875 120 12202.70 -192.50 54884.65 88888.00 2011-04-30 11:24:46.000 120 12202.73 -192.40 54884.47 88888.00 2011-04-30 11:24:46.125 120 12202.75 -192.32 54884.30 88888.00 2011-04-30 11:24:46.250 120 12202.67 -192.32 54884.10 88888.00 2011-04-30 11:24:46.375 120 12202.62 -192.25 54884.00 88888.00 2011-04-30 11:24:46.500 120 12202.62 -192.22 54883.88 88888.00 2011-04-30 11:24:46.625 120 12202.60 -192.22 54883.72 88888.00 2011-04-30 11:24:46.750 120 12202.55 -192.28 54883.62 88888.00 2011-04-30 11:24:46.875 120 12202.42 -192.25 54883.47 88888.00 2011-04-30 11:24:47.000 120 12202.27 -192.22 54883.35 88888.00 2011-04-30 11:24:47.125 120 12202.02 -192.20 54883.22 88888.00 2011-04-30 11:24:47.250 120 12201.75 -192.10 54883.10 88888.00 2011-04-30 11:24:47.375 120 12201.48 -191.97 54883.00 88888.00 2011-04-30 11:24:47.500 120 12201.05 -191.85 54882.88 88888.00 2011-04-30 11:24:47.625 120 12200.67 -191.70 54882.72 88888.00 2011-04-30 11:24:47.750 120 12200.33 -191.55 54882.60 88888.00 2011-04-30 11:24:47.875 120 12200.02 -191.38 54882.53 88888.00 2011-04-30 11:24:48.000 120 12199.73 -191.15 54882.43 88888.00 2011-04-30 11:24:48.125 120 12199.40 -190.97 54882.30 88888.00 2011-04-30 11:24:48.250 120 12199.08 -190.78 54882.15 88888.00 2011-04-30 11:24:48.375 120 12198.90 -190.57 54882.05 88888.00 2011-04-30 11:24:48.500 120 12198.75 -190.40 54881.90 88888.00 2011-04-30 11:24:48.625 120 12198.55 -190.28 54881.72 88888.00 2011-04-30 11:24:48.750 120 12198.30 -190.15 54881.62 88888.00 2011-04-30 11:24:48.875 120 12198.12 -190.05 54881.53 88888.00 2011-04-30 11:24:49.000 120 12198.02 -189.97 54881.38 88888.00 2011-04-30 11:24:49.125 120 12197.95 -189.93 54881.22 88888.00 2011-04-30 11:24:49.250 120 12197.80 -189.88 54881.05 88888.00 2011-04-30 11:24:49.375 120 12197.65 -189.82 54881.00 88888.00 2011-04-30 11:24:49.500 120 12197.58 -189.78 54880.90 88888.00 2011-04-30 11:24:49.625 120 12197.50 -189.80 54880.75 88888.00 2011-04-30 11:24:49.750 120 12197.40 -189.82 54880.62 88888.00 2011-04-30 11:24:49.875 120 12197.25 -189.80 54880.43 88888.00 2011-04-30 11:24:50.000 120 12197.12 -189.72 54880.28 88888.00 2011-04-30 11:24:50.125 120 12197.17 -189.65 54880.15 88888.00 2011-04-30 11:24:50.250 120 12197.20 -189.55 54880.00 88888.00 2011-04-30 11:24:50.375 120 12197.33 -189.43 54879.90 88888.00 2011-04-30 11:24:50.500 120 12197.48 -189.30 54879.72 88888.00 2011-04-30 11:24:50.625 120 12197.58 -189.22 54879.57 88888.00 2011-04-30 11:24:50.750 120 12197.62 -189.15 54879.43 88888.00 2011-04-30 11:24:50.875 120 12197.80 -189.05 54879.28 88888.00 2011-04-30 11:24:51.000 120 12197.98 -188.97 54879.15 88888.00 2011-04-30 11:24:51.125 120 12198.08 -188.95 54879.00 88888.00 2011-04-30 11:24:51.250 120 12198.20 -188.93 54878.85 88888.00 2011-04-30 11:24:51.375 120 12198.35 -188.88 54878.72 88888.00 2011-04-30 11:24:51.500 120 12198.42 -188.85 54878.60 88888.00 2011-04-30 11:24:51.625 120 12198.50 -188.82 54878.47 88888.00 2011-04-30 11:24:51.750 120 12198.62 -188.75 54878.38 88888.00 2011-04-30 11:24:51.875 120 12198.83 -188.70 54878.25 88888.00 2011-04-30 11:24:52.000 120 12198.95 -188.72 54878.07 88888.00 2011-04-30 11:24:52.125 120 12199.08 -188.70 54877.95 88888.00 2011-04-30 11:24:52.250 120 12199.15 -188.70 54877.82 88888.00 2011-04-30 11:24:52.375 120 12199.27 -188.68 54877.70 88888.00 2011-04-30 11:24:52.500 120 12199.38 -188.68 54877.62 88888.00 2011-04-30 11:24:52.625 120 12199.40 -188.62 54877.53 88888.00 2011-04-30 11:24:52.750 120 12199.42 -188.60 54877.43 88888.00 2011-04-30 11:24:52.875 120 12199.42 -188.55 54877.32 88888.00 2011-04-30 11:24:53.000 120 12199.40 -188.53 54877.20 88888.00 2011-04-30 11:24:53.125 120 12199.33 -188.50 54877.10 88888.00 2011-04-30 11:24:53.250 120 12199.25 -188.43 54877.03 88888.00 2011-04-30 11:24:53.375 120 12199.12 -188.40 54876.95 88888.00 2011-04-30 11:24:53.500 120 12198.98 -188.35 54876.85 88888.00 2011-04-30 11:24:53.625 120 12198.90 -188.38 54876.80 88888.00 2011-04-30 11:24:53.750 120 12198.85 -188.38 54876.70 88888.00 2011-04-30 11:24:53.875 120 12198.73 -188.43 54876.57 88888.00 2011-04-30 11:24:54.000 120 12198.58 -188.50 54876.50 88888.00 2011-04-30 11:24:54.125 120 12198.48 -188.57 54876.45 88888.00 2011-04-30 11:24:54.250 120 12198.45 -188.70 54876.38 88888.00 2011-04-30 11:24:54.375 120 12198.45 -188.82 54876.32 88888.00 2011-04-30 11:24:54.500 120 12198.38 -189.05 54876.22 88888.00 2011-04-30 11:24:54.625 120 12198.38 -189.28 54876.12 88888.00 2011-04-30 11:24:54.750 120 12198.40 -189.53 54876.07 88888.00 2011-04-30 11:24:54.875 120 12198.45 -189.80 54875.97 88888.00 2011-04-30 11:24:55.000 120 12198.60 -190.15 54875.90 88888.00 2011-04-30 11:24:55.125 120 12198.80 -190.45 54875.85 88888.00 2011-04-30 11:24:55.250 120 12198.92 -190.88 54875.72 88888.00 2011-04-30 11:24:55.375 120 12199.05 -191.15 54875.68 88888.00 2011-04-30 11:24:55.500 120 12199.10 -191.43 54875.60 88888.00 2011-04-30 11:24:55.625 120 12199.20 -191.78 54875.55 88888.00 2011-04-30 11:24:55.750 120 12199.30 -192.05 54875.50 88888.00 2011-04-30 11:24:55.875 120 12199.33 -192.40 54875.43 88888.00 2011-04-30 11:24:56.000 120 12199.40 -192.70 54875.40 88888.00 2011-04-30 11:24:56.125 120 12199.55 -192.95 54875.40 88888.00 2011-04-30 11:24:56.250 120 12199.65 -193.30 54875.32 88888.00 2011-04-30 11:24:56.375 120 12199.77 -193.55 54875.25 88888.00 2011-04-30 11:24:56.500 120 12199.88 -193.85 54875.20 88888.00 2011-04-30 11:24:56.625 120 12200.00 -194.12 54875.15 88888.00 2011-04-30 11:24:56.750 120 12200.10 -194.43 54875.15 88888.00 2011-04-30 11:24:56.875 120 12200.25 -194.70 54875.12 88888.00 2011-04-30 11:24:57.000 120 12200.35 -195.00 54875.05 88888.00 2011-04-30 11:24:57.125 120 12200.52 -195.30 54875.03 88888.00 2011-04-30 11:24:57.250 120 12200.67 -195.65 54875.05 88888.00 2011-04-30 11:24:57.375 120 12200.75 -195.95 54875.03 88888.00 2011-04-30 11:24:57.500 120 12200.83 -196.25 54875.00 88888.00 2011-04-30 11:24:57.625 120 12200.95 -196.55 54874.97 88888.00 2011-04-30 11:24:57.750 120 12201.10 -196.82 54874.93 88888.00 2011-04-30 11:24:57.875 120 12201.15 -197.05 54874.90 88888.00 2011-04-30 11:24:58.000 120 12201.23 -197.28 54874.85 88888.00 2011-04-30 11:24:58.125 120 12201.35 -197.50 54874.85 88888.00 2011-04-30 11:24:58.250 120 12201.42 -197.78 54874.78 88888.00 2011-04-30 11:24:58.375 120 12201.58 -198.03 54874.72 88888.00 2011-04-30 11:24:58.500 120 12201.70 -198.28 54874.68 88888.00 2011-04-30 11:24:58.625 120 12201.92 -198.45 54874.62 88888.00 2011-04-30 11:24:58.750 120 12202.08 -198.68 54874.60 88888.00 2011-04-30 11:24:58.875 120 12202.15 -198.90 54874.57 88888.00 2011-04-30 11:24:59.000 120 12202.30 -199.18 54874.50 88888.00 2011-04-30 11:24:59.125 120 12202.42 -199.38 54874.43 88888.00 2011-04-30 11:24:59.250 120 12202.55 -199.55 54874.38 88888.00 2011-04-30 11:24:59.375 120 12202.67 -199.65 54874.35 88888.00 2011-04-30 11:24:59.500 120 12202.83 -199.80 54874.28 88888.00 2011-04-30 11:24:59.625 120 12202.92 -199.97 54874.20 88888.00 2011-04-30 11:24:59.750 120 12203.02 -200.07 54874.12 88888.00 2011-04-30 11:24:59.875 120 12203.17 -200.18 54874.05 88888.00 2011-04-30 11:25:00.000 120 12203.30 -200.20 54873.97 88888.00 2011-04-30 11:25:00.125 120 12203.40 -200.25 54873.90 88888.00 2011-04-30 11:25:00.250 120 12203.33 -200.35 54873.80 88888.00 2011-04-30 11:25:00.375 120 12203.27 -200.38 54873.72 88888.00 2011-04-30 11:25:00.500 120 12203.30 -200.35 54873.70 88888.00 2011-04-30 11:25:00.625 120 12203.30 -200.32 54873.62 88888.00 2011-04-30 11:25:00.750 120 12203.23 -200.32 54873.57 88888.00 2011-04-30 11:25:00.875 120 12203.15 -200.32 54873.45 88888.00 2011-04-30 11:25:01.000 120 12203.15 -200.30 54873.35 88888.00 2011-04-30 11:25:01.125 120 12203.20 -200.22 54873.25 88888.00 2011-04-30 11:25:01.250 120 12203.10 -200.18 54873.18 88888.00 2011-04-30 11:25:01.375 120 12203.08 -200.05 54873.07 88888.00 2011-04-30 11:25:01.500 120 12203.05 -200.00 54873.00 88888.00 2011-04-30 11:25:01.625 120 12203.05 -200.00 54872.88 88888.00 2011-04-30 11:25:01.750 120 12203.12 -199.95 54872.75 88888.00 2011-04-30 11:25:01.875 120 12203.23 -199.90 54872.65 88888.00 2011-04-30 11:25:02.000 120 12203.35 -199.78 54872.55 88888.00 2011-04-30 11:25:02.125 120 12203.42 -199.68 54872.45 88888.00 2011-04-30 11:25:02.250 120 12203.55 -199.55 54872.35 88888.00 2011-04-30 11:25:02.375 120 12203.73 -199.40 54872.28 88888.00 2011-04-30 11:25:02.500 120 12203.77 -199.22 54872.18 88888.00 2011-04-30 11:25:02.625 120 12203.80 -199.05 54872.05 88888.00 2011-04-30 11:25:02.750 120 12203.90 -198.82 54871.97 88888.00 2011-04-30 11:25:02.875 120 12203.95 -198.60 54871.90 88888.00 2011-04-30 11:25:03.000 120 12204.00 -198.38 54871.80 88888.00 2011-04-30 11:25:03.125 120 12204.05 -198.20 54871.70 88888.00 2011-04-30 11:25:03.250 120 12204.02 -197.93 54871.62 88888.00 2011-04-30 11:25:03.375 120 12204.08 -197.65 54871.55 88888.00 2011-04-30 11:25:03.500 120 12204.10 -197.38 54871.47 88888.00 2011-04-30 11:25:03.625 120 12204.10 -197.12 54871.40 88888.00 2011-04-30 11:25:03.750 120 12204.12 -196.90 54871.35 88888.00 2011-04-30 11:25:03.875 120 12204.20 -196.72 54871.28 88888.00 2011-04-30 11:25:04.000 120 12204.23 -196.53 54871.18 88888.00 2011-04-30 11:25:04.125 120 12204.27 -196.40 54871.12 88888.00 2011-04-30 11:25:04.250 120 12204.33 -196.25 54871.07 88888.00 2011-04-30 11:25:04.375 120 12204.42 -196.12 54871.03 88888.00 2011-04-30 11:25:04.500 120 12204.52 -196.00 54870.97 88888.00 2011-04-30 11:25:04.625 120 12204.62 -195.85 54870.95 88888.00 2011-04-30 11:25:04.750 120 12204.67 -195.75 54870.93 88888.00 2011-04-30 11:25:04.875 120 12204.77 -195.65 54870.93 88888.00 2011-04-30 11:25:05.000 120 12204.77 -195.62 54870.88 88888.00 2011-04-30 11:25:05.125 120 12204.67 -195.55 54870.88 88888.00 2011-04-30 11:25:05.250 120 12204.60 -195.38 54870.85 88888.00 2011-04-30 11:25:05.375 120 12204.58 -195.28 54870.80 88888.00 2011-04-30 11:25:05.500 120 12204.52 -195.20 54870.80 88888.00 2011-04-30 11:25:05.625 120 12204.38 -195.12 54870.80 88888.00 2011-04-30 11:25:05.750 120 12204.38 -195.00 54870.80 88888.00 2011-04-30 11:25:05.875 120 12204.38 -194.90 54870.80 88888.00 2011-04-30 11:25:06.000 120 12204.30 -194.82 54870.80 88888.00 2011-04-30 11:25:06.125 120 12204.25 -194.75 54870.78 88888.00 2011-04-30 11:25:06.250 120 12204.23 -194.68 54870.75 88888.00 2011-04-30 11:25:06.375 120 12204.20 -194.62 54870.75 88888.00 2011-04-30 11:25:06.500 120 12204.15 -194.57 54870.72 88888.00 2011-04-30 11:25:06.625 120 12204.12 -194.55 54870.70 88888.00 2011-04-30 11:25:06.750 120 12204.15 -194.50 54870.68 88888.00 2011-04-30 11:25:06.875 120 12204.23 -194.47 54870.70 88888.00 2011-04-30 11:25:07.000 120 12204.25 -194.45 54870.70 88888.00 2011-04-30 11:25:07.125 120 12204.23 -194.45 54870.68 88888.00 2011-04-30 11:25:07.250 120 12204.25 -194.45 54870.68 88888.00 2011-04-30 11:25:07.375 120 12204.38 -194.47 54870.65 88888.00 2011-04-30 11:25:07.500 120 12204.48 -194.53 54870.62 88888.00 2011-04-30 11:25:07.625 120 12204.52 -194.57 54870.60 88888.00 2011-04-30 11:25:07.750 120 12204.58 -194.62 54870.62 88888.00 2011-04-30 11:25:07.875 120 12204.65 -194.62 54870.65 88888.00 2011-04-30 11:25:08.000 120 12204.75 -194.65 54870.62 88888.00 2011-04-30 11:25:08.125 120 12204.80 -194.70 54870.65 88888.00 2011-04-30 11:25:08.250 120 12204.83 -194.72 54870.65 88888.00 2011-04-30 11:25:08.375 120 12204.90 -194.75 54870.68 88888.00 2011-04-30 11:25:08.500 120 12205.00 -194.75 54870.70 88888.00 2011-04-30 11:25:08.625 120 12205.02 -194.78 54870.72 88888.00 2011-04-30 11:25:08.750 120 12205.05 -194.80 54870.75 88888.00 2011-04-30 11:25:08.875 120 12205.05 -194.80 54870.78 88888.00 2011-04-30 11:25:09.000 120 12205.08 -194.82 54870.78 88888.00 2011-04-30 11:25:09.125 120 12205.12 -194.85 54870.82 88888.00 2011-04-30 11:25:09.250 120 12205.17 -194.90 54870.85 88888.00 2011-04-30 11:25:09.375 120 12205.15 -194.93 54870.85 88888.00 2011-04-30 11:25:09.500 120 12205.15 -194.90 54870.90 88888.00 2011-04-30 11:25:09.625 120 12205.27 -194.88 54870.93 88888.00 2011-04-30 11:25:09.750 120 12205.42 -194.97 54870.97 88888.00 2011-04-30 11:25:09.875 120 12205.50 -195.00 54870.97 88888.00 2011-04-30 11:25:10.000 120 12205.65 -195.07 54871.00 88888.00 2011-04-30 11:25:10.125 120 12205.83 -195.15 54871.05 88888.00 2011-04-30 11:25:10.250 120 12205.98 -195.25 54871.05 88888.00 2011-04-30 11:25:10.375 120 12206.17 -195.35 54871.10 88888.00 2011-04-30 11:25:10.500 120 12206.33 -195.45 54871.12 88888.00 2011-04-30 11:25:10.625 120 12206.45 -195.62 54871.15 88888.00 2011-04-30 11:25:10.750 120 12206.60 -195.82 54871.18 88888.00 2011-04-30 11:25:10.875 120 12206.75 -195.95 54871.20 88888.00 2011-04-30 11:25:11.000 120 12206.85 -196.10 54871.25 88888.00 2011-04-30 11:25:11.125 120 12206.95 -196.30 54871.28 88888.00 2011-04-30 11:25:11.250 120 12207.10 -196.57 54871.32 88888.00 2011-04-30 11:25:11.375 120 12207.23 -196.75 54871.38 88888.00 2011-04-30 11:25:11.500 120 12207.40 -196.90 54871.40 88888.00 2011-04-30 11:25:11.625 120 12207.58 -197.05 54871.43 88888.00 2011-04-30 11:25:11.750 120 12207.73 -197.15 54871.50 88888.00 2011-04-30 11:25:11.875 120 12207.80 -197.25 54871.55 88888.00 2011-04-30 11:25:12.000 120 12207.85 -197.35 54871.60 88888.00 2011-04-30 11:25:12.125 120 12207.95 -197.45 54871.65 88888.00 2011-04-30 11:25:12.250 120 12208.00 -197.55 54871.70 88888.00 2011-04-30 11:25:12.375 120 12208.02 -197.57 54871.75 88888.00 2011-04-30 11:25:12.500 120 12207.98 -197.60 54871.80 88888.00 2011-04-30 11:25:12.625 120 12207.98 -197.57 54871.85 88888.00 2011-04-30 11:25:12.750 120 12208.02 -197.55 54871.93 88888.00 2011-04-30 11:25:12.875 120 12207.95 -197.53 54871.97 88888.00 2011-04-30 11:25:13.000 120 12207.95 -197.50 54871.97 88888.00 2011-04-30 11:25:13.125 120 12207.95 -197.43 54872.03 88888.00 2011-04-30 11:25:13.250 120 12207.92 -197.28 54872.07 88888.00 2011-04-30 11:25:13.375 120 12207.92 -197.12 54872.12 88888.00 2011-04-30 11:25:13.500 120 12207.92 -196.93 54872.15 88888.00 2011-04-30 11:25:13.625 120 12207.92 -196.75 54872.12 88888.00 2011-04-30 11:25:13.750 120 12207.90 -196.47 54872.12 88888.00 2011-04-30 11:25:13.875 120 12207.98 -196.20 54872.12 88888.00 2011-04-30 11:25:14.000 120 12208.08 -195.93 54872.10 88888.00 2011-04-30 11:25:14.125 120 12208.15 -195.62 54872.10 88888.00 2011-04-30 11:25:14.250 120 12208.20 -195.20 54872.12 88888.00 2011-04-30 11:25:14.375 120 12208.27 -194.82 54872.15 88888.00 2011-04-30 11:25:14.500 120 12208.30 -194.45 54872.12 88888.00 2011-04-30 11:25:14.625 120 12208.27 -194.03 54872.10 88888.00 2011-04-30 11:25:14.750 120 12208.20 -193.57 54872.12 88888.00 2011-04-30 11:25:14.875 120 12208.12 -193.12 54872.12 88888.00 2011-04-30 11:25:15.000 120 12208.02 -192.68 54872.15 88888.00 2011-04-30 11:25:15.125 120 12207.95 -192.15 54872.18 88888.00 2011-04-30 11:25:15.250 120 12207.75 -191.55 54872.20 88888.00 2011-04-30 11:25:15.375 120 12207.55 -191.12 54872.20 88888.00 2011-04-30 11:25:15.500 120 12207.30 -190.60 54872.20 88888.00 2011-04-30 11:25:15.625 120 12207.08 -190.05 54872.22 88888.00 2011-04-30 11:25:15.750 120 12206.83 -189.53 54872.25 88888.00 2011-04-30 11:25:15.875 120 12206.65 -189.00 54872.30 88888.00 2011-04-30 11:25:16.000 120 12206.52 -188.55 54872.28 88888.00 2011-04-30 11:25:16.125 120 12206.33 -188.05 54872.30 88888.00 2011-04-30 11:25:16.250 120 12206.05 -187.55 54872.32 88888.00 2011-04-30 11:25:16.375 120 12205.90 -187.20 54872.35 88888.00 2011-04-30 11:25:16.500 120 12205.77 -186.82 54872.35 88888.00 2011-04-30 11:25:16.625 120 12205.65 -186.47 54872.38 88888.00 2011-04-30 11:25:16.750 120 12205.55 -186.18 54872.40 88888.00 2011-04-30 11:25:16.875 120 12205.50 -185.93 54872.40 88888.00 2011-04-30 11:25:17.000 120 12205.48 -185.68 54872.43 88888.00 2011-04-30 11:25:17.125 120 12205.42 -185.45 54872.45 88888.00 2011-04-30 11:25:17.250 120 12205.35 -185.18 54872.50 88888.00 2011-04-30 11:25:17.375 120 12205.30 -185.00 54872.50 88888.00 2011-04-30 11:25:17.500 120 12205.35 -184.80 54872.55 88888.00 2011-04-30 11:25:17.625 120 12205.38 -184.68 54872.60 88888.00 2011-04-30 11:25:17.750 120 12205.38 -184.55 54872.65 88888.00 2011-04-30 11:25:17.875 120 12205.33 -184.43 54872.68 88888.00 2011-04-30 11:25:18.000 120 12205.20 -184.30 54872.70 88888.00 2011-04-30 11:25:18.125 120 12205.15 -184.20 54872.72 88888.00 2011-04-30 11:25:18.250 120 12205.15 -184.07 54872.78 88888.00 2011-04-30 11:25:18.375 120 12205.15 -183.97 54872.82 88888.00 2011-04-30 11:25:18.500 120 12205.10 -183.88 54872.90 88888.00 2011-04-30 11:25:18.625 120 12205.10 -183.80 54872.95 88888.00 2011-04-30 11:25:18.750 120 12205.08 -183.68 54873.03 88888.00 2011-04-30 11:25:18.875 120 12205.10 -183.57 54873.07 88888.00 2011-04-30 11:25:19.000 120 12205.10 -183.45 54873.10 88888.00 2011-04-30 11:25:19.125 120 12205.12 -183.32 54873.18 88888.00 2011-04-30 11:25:19.250 120 12205.12 -183.15 54873.28 88888.00 2011-04-30 11:25:19.375 120 12205.17 -183.03 54873.32 88888.00 2011-04-30 11:25:19.500 120 12205.10 -182.90 54873.40 88888.00 2011-04-30 11:25:19.625 120 12205.08 -182.80 54873.45 88888.00 2011-04-30 11:25:19.750 120 12205.10 -182.70 54873.55 88888.00 2011-04-30 11:25:19.875 120 12205.02 -182.65 54873.62 88888.00 2011-04-30 11:25:20.000 120 12204.85 -182.57 54873.70 88888.00 2011-04-30 11:25:20.125 120 12204.65 -182.53 54873.82 88888.00 2011-04-30 11:25:20.250 120 12204.42 -182.47 54874.00 88888.00 2011-04-30 11:25:20.375 120 12204.25 -182.45 54874.10 88888.00 2011-04-30 11:25:20.500 120 12204.05 -182.45 54874.22 88888.00 2011-04-30 11:25:20.625 120 12203.83 -182.45 54874.35 88888.00 2011-04-30 11:25:20.750 120 12203.55 -182.40 54874.53 88888.00 2011-04-30 11:25:20.875 120 12203.35 -182.35 54874.70 88888.00 2011-04-30 11:25:21.000 120 12203.20 -182.35 54874.85 88888.00 2011-04-30 11:25:21.125 120 12203.00 -182.35 54875.00 88888.00 2011-04-30 11:25:21.250 120 12202.80 -182.38 54875.20 88888.00 2011-04-30 11:25:21.375 120 12202.75 -182.35 54875.32 88888.00 2011-04-30 11:25:21.500 120 12202.77 -182.38 54875.47 88888.00 2011-04-30 11:25:21.625 120 12202.83 -182.40 54875.62 88888.00 2011-04-30 11:25:21.750 120 12202.88 -182.47 54875.82 88888.00 2011-04-30 11:25:21.875 120 12202.88 -182.53 54875.97 88888.00 2011-04-30 11:25:22.000 120 12202.95 -182.60 54876.10 88888.00 2011-04-30 11:25:22.125 120 12203.10 -182.70 54876.28 88888.00 2011-04-30 11:25:22.250 120 12203.33 -182.88 54876.47 88888.00 2011-04-30 11:25:22.375 120 12203.60 -183.05 54876.65 88888.00 2011-04-30 11:25:22.500 120 12203.90 -183.22 54876.80 88888.00 2011-04-30 11:25:22.625 120 12204.17 -183.45 54876.95 88888.00 2011-04-30 11:25:22.750 120 12204.55 -183.68 54877.12 88888.00 2011-04-30 11:25:22.875 120 12204.95 -183.88 54877.28 88888.00 2011-04-30 11:25:23.000 120 12205.33 -184.10 54877.45 88888.00 2011-04-30 11:25:23.125 120 12205.70 -184.38 54877.60 88888.00 2011-04-30 11:25:23.250 120 12206.15 -184.65 54877.80 88888.00 2011-04-30 11:25:23.375 120 12206.50 -184.85 54877.90 88888.00 2011-04-30 11:25:23.500 120 12206.88 -185.12 54878.07 88888.00 2011-04-30 11:25:23.625 120 12207.17 -185.38 54878.22 88888.00 2011-04-30 11:25:23.750 120 12207.48 -185.60 54878.38 88888.00 2011-04-30 11:25:23.875 120 12207.83 -185.88 54878.50 88888.00 2011-04-30 11:25:24.000 120 12208.27 -186.20 54878.65 88888.00 2011-04-30 11:25:24.125 120 12208.65 -186.45 54878.80 88888.00 2011-04-30 11:25:24.250 120 12208.92 -186.75 54878.95 88888.00 2011-04-30 11:25:24.375 120 12209.23 -186.95 54879.10 88888.00 2011-04-30 11:25:24.500 120 12209.55 -187.15 54879.20 88888.00 2011-04-30 11:25:24.625 120 12209.83 -187.40 54879.30 88888.00 2011-04-30 11:25:24.750 120 12210.08 -187.60 54879.43 88888.00 2011-04-30 11:25:24.875 120 12210.33 -187.85 54879.57 88888.00 2011-04-30 11:25:25.000 120 12210.50 -188.07 54879.70 88888.00 2011-04-30 11:25:25.125 120 12210.65 -188.28 54879.85 88888.00 2011-04-30 11:25:25.250 120 12210.83 -188.50 54879.97 88888.00 2011-04-30 11:25:25.375 120 12211.05 -188.65 54880.05 88888.00 2011-04-30 11:25:25.500 120 12211.25 -188.78 54880.12 88888.00 2011-04-30 11:25:25.625 120 12211.35 -188.88 54880.25 88888.00 2011-04-30 11:25:25.750 120 12211.33 -188.97 54880.35 88888.00 2011-04-30 11:25:25.875 120 12211.33 -189.07 54880.43 88888.00 2011-04-30 11:25:26.000 120 12211.38 -189.18 54880.50 88888.00 2011-04-30 11:25:26.125 120 12211.45 -189.28 54880.57 88888.00 2011-04-30 11:25:26.250 120 12211.48 -189.40 54880.65 88888.00 2011-04-30 11:25:26.375 120 12211.58 -189.45 54880.70 88888.00 2011-04-30 11:25:26.500 120 12211.60 -189.55 54880.75 88888.00 2011-04-30 11:25:26.625 120 12211.62 -189.68 54880.82 88888.00 2011-04-30 11:25:26.750 120 12211.60 -189.82 54880.88 88888.00 2011-04-30 11:25:26.875 120 12211.55 -190.05 54880.88 88888.00 2011-04-30 11:25:27.000 120 12211.65 -190.28 54880.93 88888.00 2011-04-30 11:25:27.125 120 12211.85 -190.57 54880.95 88888.00 2011-04-30 11:25:27.250 120 12212.02 -190.97 54880.93 88888.00 2011-04-30 11:25:27.375 120 12212.30 -191.28 54880.93 88888.00 2011-04-30 11:25:27.500 120 12212.60 -191.68 54880.93 88888.00 2011-04-30 11:25:27.625 120 12212.90 -192.15 54880.88 88888.00 2011-04-30 11:25:27.750 120 12213.17 -192.70 54880.85 88888.00 2011-04-30 11:25:27.875 120 12213.50 -193.25 54880.82 88888.00 2011-04-30 11:25:28.000 120 12213.77 -193.85 54880.80 88888.00 2011-04-30 11:25:28.125 120 12214.15 -194.45 54880.78 88888.00 2011-04-30 11:25:28.250 120 12214.55 -195.22 54880.72 88888.00 2011-04-30 11:25:28.375 120 12215.00 -195.78 54880.70 88888.00 2011-04-30 11:25:28.500 120 12215.42 -196.47 54880.68 88888.00 2011-04-30 11:25:28.625 120 12215.88 -197.20 54880.62 88888.00 2011-04-30 11:25:28.750 120 12216.25 -197.88 54880.60 88888.00 2011-04-30 11:25:28.875 120 12216.58 -198.53 54880.55 88888.00 2011-04-30 11:25:29.000 120 12216.88 -199.25 54880.53 88888.00 2011-04-30 11:25:29.125 120 12217.17 -199.93 54880.47 88888.00 2011-04-30 11:25:29.250 120 12217.35 -200.68 54880.45 88888.00 2011-04-30 11:25:29.375 120 12217.55 -201.18 54880.38 88888.00 2011-04-30 11:25:29.500 120 12217.70 -201.68 54880.40 88888.00 2011-04-30 11:25:29.625 120 12217.85 -202.25 54880.40 88888.00 2011-04-30 11:25:29.750 120 12217.90 -202.72 54880.40 88888.00 2011-04-30 11:25:29.875 120 12217.80 -203.20 54880.40 88888.00 2011-04-30 11:25:30.000 120 12217.67 -203.60 54880.40 88888.00 2011-04-30 11:25:30.125 120 12217.58 -204.03 54880.40 88888.00 2011-04-30 11:25:30.250 120 12217.40 -204.45 54880.40 88888.00 2011-04-30 11:25:30.375 120 12217.25 -204.70 54880.45 88888.00 2011-04-30 11:25:30.500 120 12217.02 -205.00 54880.43 88888.00 2011-04-30 11:25:30.625 120 12216.77 -205.32 54880.47 88888.00 2011-04-30 11:25:30.750 120 12216.50 -205.62 54880.47 88888.00 2011-04-30 11:25:30.875 120 12216.12 -205.90 54880.50 88888.00 2011-04-30 11:25:31.000 120 12215.77 -206.20 54880.55 88888.00 2011-04-30 11:25:31.125 120 12215.40 -206.43 54880.62 88888.00 2011-04-30 11:25:31.250 120 12214.98 -206.68 54880.70 88888.00 2011-04-30 11:25:31.375 120 12214.55 -206.85 54880.78 88888.00 2011-04-30 11:25:31.500 120 12214.05 -207.00 54880.82 88888.00 2011-04-30 11:25:31.625 120 12213.60 -207.18 54880.88 88888.00 2011-04-30 11:25:31.750 120 12213.30 -207.32 54880.95 88888.00 2011-04-30 11:25:31.875 120 12212.95 -207.43 54881.03 88888.00 2011-04-30 11:25:32.000 120 12212.60 -207.50 54881.15 88888.00 2011-04-30 11:25:32.125 120 12212.20 -207.57 54881.20 88888.00 2011-04-30 11:25:32.250 120 12211.83 -207.68 54881.28 88888.00 2011-04-30 11:25:32.375 120 12211.55 -207.70 54881.35 88888.00 2011-04-30 11:25:32.500 120 12211.27 -207.70 54881.45 88888.00 2011-04-30 11:25:32.625 120 12211.05 -207.75 54881.50 88888.00 2011-04-30 11:25:32.750 120 12210.83 -207.85 54881.55 88888.00 2011-04-30 11:25:32.875 120 12210.67 -207.93 54881.65 88888.00 2011-04-30 11:25:33.000 120 12210.55 -207.90 54881.72 88888.00 2011-04-30 11:25:33.125 120 12210.40 -207.95 54881.75 88888.00 2011-04-30 11:25:33.250 120 12210.35 -208.03 54881.82 88888.00 2011-04-30 11:25:33.375 120 12210.40 -208.07 54881.85 88888.00 2011-04-30 11:25:33.500 120 12210.48 -208.10 54881.90 88888.00 2011-04-30 11:25:33.625 120 12210.52 -208.07 54881.95 88888.00 2011-04-30 11:25:33.750 120 12210.48 -208.03 54882.00 88888.00 2011-04-30 11:25:33.875 120 12210.48 -207.97 54882.05 88888.00 2011-04-30 11:25:34.000 120 12210.60 -207.95 54882.07 88888.00 2011-04-30 11:25:34.125 120 12210.80 -207.93 54882.12 88888.00 2011-04-30 11:25:34.250 120 12210.92 -207.85 54882.18 88888.00 2011-04-30 11:25:34.375 120 12211.08 -207.75 54882.18 88888.00 2011-04-30 11:25:34.500 120 12211.25 -207.65 54882.18 88888.00 2011-04-30 11:25:34.625 120 12211.52 -207.57 54882.20 88888.00 2011-04-30 11:25:34.750 120 12211.75 -207.43 54882.22 88888.00 2011-04-30 11:25:34.875 120 12211.92 -207.25 54882.25 88888.00 2011-04-30 11:25:35.000 120 12212.02 -207.12 54882.22 88888.00 2011-04-30 11:25:35.125 120 12212.20 -206.93 54882.22 88888.00 2011-04-30 11:25:35.250 120 12212.27 -206.78 54882.20 88888.00 2011-04-30 11:25:35.375 120 12212.35 -206.57 54882.22 88888.00 2011-04-30 11:25:35.500 120 12212.33 -206.40 54882.20 88888.00 2011-04-30 11:25:35.625 120 12212.38 -206.20 54882.22 88888.00 2011-04-30 11:25:35.750 120 12212.40 -205.97 54882.25 88888.00 2011-04-30 11:25:35.875 120 12212.27 -205.72 54882.25 88888.00 2011-04-30 11:25:36.000 120 12212.17 -205.53 54882.25 88888.00 2011-04-30 11:25:36.125 120 12212.05 -205.32 54882.25 88888.00 2011-04-30 11:25:36.250 120 12211.92 -205.10 54882.28 88888.00 2011-04-30 11:25:36.375 120 12211.80 -204.90 54882.28 88888.00 2011-04-30 11:25:36.500 120 12211.62 -204.72 54882.28 88888.00 2011-04-30 11:25:36.625 120 12211.45 -204.60 54882.20 88888.00 2011-04-30 11:25:36.750 120 12211.35 -204.43 54882.15 88888.00 2011-04-30 11:25:36.875 120 12211.25 -204.28 54882.12 88888.00 2011-04-30 11:25:37.000 120 12211.15 -204.15 54882.12 88888.00 2011-04-30 11:25:37.125 120 12210.95 -204.03 54882.10 88888.00 2011-04-30 11:25:37.250 120 12210.83 -203.90 54882.10 88888.00 2011-04-30 11:25:37.375 120 12210.77 -203.82 54882.07 88888.00 2011-04-30 11:25:37.500 120 12210.75 -203.75 54882.05 88888.00 2011-04-30 11:25:37.625 120 12210.67 -203.70 54882.05 88888.00 2011-04-30 11:25:37.750 120 12210.60 -203.75 54882.00 88888.00 2011-04-30 11:25:37.875 120 12210.58 -203.75 54881.97 88888.00 2011-04-30 11:25:38.000 120 12210.60 -203.78 54881.95 88888.00 2011-04-30 11:25:38.125 120 12210.70 -203.78 54881.95 88888.00 2011-04-30 11:25:38.250 120 12210.77 -203.88 54881.97 88888.00 2011-04-30 11:25:38.375 120 12210.88 -203.97 54881.95 88888.00 2011-04-30 11:25:38.500 120 12211.02 -204.07 54881.93 88888.00 2011-04-30 11:25:38.625 120 12211.25 -204.25 54881.90 88888.00 2011-04-30 11:25:38.750 120 12211.50 -204.38 54881.88 88888.00 2011-04-30 11:25:38.875 120 12211.75 -204.50 54881.88 88888.00 2011-04-30 11:25:39.000 120 12212.00 -204.65 54881.82 88888.00 2011-04-30 11:25:39.125 120 12212.25 -204.80 54881.82 88888.00 2011-04-30 11:25:39.250 120 12212.55 -205.00 54881.82 88888.00 2011-04-30 11:25:39.375 120 12212.83 -205.12 54881.80 88888.00 2011-04-30 11:25:39.500 120 12213.10 -205.20 54881.75 88888.00 2011-04-30 11:25:39.625 120 12213.38 -205.32 54881.78 88888.00 2011-04-30 11:25:39.750 120 12213.60 -205.45 54881.72 88888.00 2011-04-30 11:25:39.875 120 12213.88 -205.50 54881.72 88888.00 2011-04-30 11:25:40.000 120 12214.27 -205.50 54881.70 88888.00 2011-04-30 11:25:40.125 120 12214.50 -205.50 54881.70 88888.00 2011-04-30 11:25:40.250 120 12214.75 -205.45 54881.62 88888.00 2011-04-30 11:25:40.375 120 12214.98 -205.43 54881.60 88888.00 2011-04-30 11:25:40.500 120 12215.15 -205.43 54881.57 88888.00 2011-04-30 11:25:40.625 120 12215.40 -205.35 54881.57 88888.00 2011-04-30 11:25:40.750 120 12215.62 -205.28 54881.55 88888.00 2011-04-30 11:25:40.875 120 12215.75 -205.22 54881.50 88888.00 2011-04-30 11:25:41.000 120 12215.92 -205.15 54881.47 88888.00 2011-04-30 11:25:41.125 120 12216.17 -205.03 54881.45 88888.00 2011-04-30 11:25:41.250 120 12216.35 -204.97 54881.40 88888.00 2011-04-30 11:25:41.375 120 12216.48 -204.85 54881.35 88888.00 2011-04-30 11:25:41.500 120 12216.70 -204.75 54881.32 88888.00 2011-04-30 11:25:41.625 120 12216.88 -204.65 54881.30 88888.00 2011-04-30 11:25:41.750 120 12217.02 -204.53 54881.25 88888.00 2011-04-30 11:25:41.875 120 12217.12 -204.40 54881.20 88888.00 2011-04-30 11:25:42.000 120 12217.33 -204.30 54881.15 88888.00 2011-04-30 11:25:42.125 120 12217.52 -204.20 54881.15 88888.00 2011-04-30 11:25:42.250 120 12217.70 -204.12 54881.07 88888.00 2011-04-30 11:25:42.375 120 12217.88 -204.10 54881.05 88888.00 2011-04-30 11:25:42.500 120 12218.08 -204.05 54881.00 88888.00 2011-04-30 11:25:42.625 120 12218.30 -204.05 54880.95 88888.00 2011-04-30 11:25:42.750 120 12218.50 -204.05 54880.88 88888.00 2011-04-30 11:25:42.875 120 12218.75 -204.03 54880.85 88888.00 2011-04-30 11:25:43.000 120 12218.98 -204.00 54880.80 88888.00 2011-04-30 11:25:43.125 120 12219.17 -204.00 54880.75 88888.00 2011-04-30 11:25:43.250 120 12219.33 -204.05 54880.70 88888.00 2011-04-30 11:25:43.375 120 12219.45 -204.05 54880.70 88888.00 2011-04-30 11:25:43.500 120 12219.65 -204.05 54880.68 88888.00 2011-04-30 11:25:43.625 120 12219.83 -204.07 54880.65 88888.00 2011-04-30 11:25:43.750 120 12219.98 -204.07 54880.60 88888.00 2011-04-30 11:25:43.875 120 12220.08 -204.05 54880.55 88888.00 2011-04-30 11:25:44.000 120 12220.12 -204.00 54880.53 88888.00 2011-04-30 11:25:44.125 120 12220.17 -203.95 54880.53 88888.00 2011-04-30 11:25:44.250 120 12220.10 -203.85 54880.50 88888.00 2011-04-30 11:25:44.375 120 12220.05 -203.72 54880.50 88888.00 2011-04-30 11:25:44.500 120 12220.00 -203.57 54880.53 88888.00 2011-04-30 11:25:44.625 120 12219.88 -203.40 54880.53 88888.00 2011-04-30 11:25:44.750 120 12219.73 -203.22 54880.53 88888.00 2011-04-30 11:25:44.875 120 12219.55 -203.05 54880.53 88888.00 2011-04-30 11:25:45.000 120 12219.38 -202.88 54880.50 88888.00 2011-04-30 11:25:45.125 120 12219.20 -202.68 54880.50 88888.00 2011-04-30 11:25:45.250 120 12218.92 -202.53 54880.45 88888.00 2011-04-30 11:25:45.375 120 12218.70 -202.35 54880.47 88888.00 2011-04-30 11:25:45.500 120 12218.42 -202.12 54880.45 88888.00 2011-04-30 11:25:45.625 120 12218.15 -202.00 54880.45 88888.00 2011-04-30 11:25:45.750 120 12217.90 -201.80 54880.45 88888.00 2011-04-30 11:25:45.875 120 12217.60 -201.65 54880.43 88888.00 2011-04-30 11:25:46.000 120 12217.33 -201.47 54880.43 88888.00 2011-04-30 11:25:46.125 120 12216.98 -201.30 54880.40 88888.00 2011-04-30 11:25:46.250 120 12216.67 -201.15 54880.38 88888.00 2011-04-30 11:25:46.375 120 12216.38 -201.03 54880.43 88888.00 2011-04-30 11:25:46.500 120 12215.98 -200.82 54880.45 88888.00 2011-04-30 11:25:46.625 120 12215.60 -200.70 54880.43 88888.00 2011-04-30 11:25:46.750 120 12215.27 -200.60 54880.40 88888.00 2011-04-30 11:25:46.875 120 12215.00 -200.47 54880.40 88888.00 2011-04-30 11:25:47.000 120 12214.73 -200.30 54880.43 88888.00 2011-04-30 11:25:47.125 120 12214.45 -200.18 54880.40 88888.00 2011-04-30 11:25:47.250 120 12214.17 -200.05 54880.32 88888.00 2011-04-30 11:25:47.375 120 12213.95 -199.97 54880.32 88888.00 2011-04-30 11:25:47.500 120 12213.75 -199.88 54880.32 88888.00 2011-04-30 11:25:47.625 120 12213.62 -199.78 54880.30 88888.00 2011-04-30 11:25:47.750 120 12213.52 -199.70 54880.28 88888.00 2011-04-30 11:25:47.875 120 12213.42 -199.60 54880.30 88888.00 2011-04-30 11:25:48.000 120 12213.35 -199.57 54880.28 88888.00 2011-04-30 11:25:48.125 120 12213.25 -199.57 54880.22 88888.00 2011-04-30 11:25:48.250 120 12213.15 -199.53 54880.22 88888.00 2011-04-30 11:25:48.375 120 12213.10 -199.40 54880.25 88888.00 2011-04-30 11:25:48.500 120 12213.00 -199.32 54880.25 88888.00 2011-04-30 11:25:48.625 120 12212.92 -199.25 54880.25 88888.00 2011-04-30 11:25:48.750 120 12212.73 -199.22 54880.28 88888.00 2011-04-30 11:25:48.875 120 12212.58 -199.15 54880.30 88888.00 2011-04-30 11:25:49.000 120 12212.38 -199.03 54880.30 88888.00 2011-04-30 11:25:49.125 120 12212.20 -198.88 54880.32 88888.00 2011-04-30 11:25:49.250 120 12211.98 -198.70 54880.38 88888.00 2011-04-30 11:25:49.375 120 12211.77 -198.53 54880.38 88888.00 2011-04-30 11:25:49.500 120 12211.52 -198.45 54880.38 88888.00 2011-04-30 11:25:49.625 120 12211.35 -198.35 54880.40 88888.00 2011-04-30 11:25:49.750 120 12211.10 -198.20 54880.40 88888.00 2011-04-30 11:25:49.875 120 12210.85 -198.10 54880.43 88888.00 2011-04-30 11:25:50.000 120 12210.65 -197.95 54880.45 88888.00 2011-04-30 11:25:50.125 120 12210.50 -197.85 54880.50 88888.00 2011-04-30 11:25:50.250 120 12210.30 -197.75 54880.50 88888.00 2011-04-30 11:25:50.375 120 12210.20 -197.70 54880.47 88888.00 2011-04-30 11:25:50.500 120 12210.08 -197.68 54880.47 88888.00 2011-04-30 11:25:50.625 120 12210.00 -197.65 54880.50 88888.00 2011-04-30 11:25:50.750 120 12209.88 -197.65 54880.47 88888.00 2011-04-30 11:25:50.875 120 12209.77 -197.60 54880.47 88888.00 2011-04-30 11:25:51.000 120 12209.70 -197.60 54880.45 88888.00 2011-04-30 11:25:51.125 120 12209.58 -197.62 54880.40 88888.00 2011-04-30 11:25:51.250 120 12209.48 -197.68 54880.38 88888.00 2011-04-30 11:25:51.375 120 12209.50 -197.65 54880.35 88888.00 2011-04-30 11:25:51.500 120 12209.55 -197.57 54880.35 88888.00 2011-04-30 11:25:51.625 120 12209.58 -197.53 54880.35 88888.00 2011-04-30 11:25:51.750 120 12209.52 -197.45 54880.32 88888.00 2011-04-30 11:25:51.875 120 12209.48 -197.32 54880.28 88888.00 2011-04-30 11:25:52.000 120 12209.45 -197.20 54880.25 88888.00 2011-04-30 11:25:52.125 120 12209.42 -197.05 54880.20 88888.00 2011-04-30 11:25:52.250 120 12209.40 -196.85 54880.18 88888.00 2011-04-30 11:25:52.375 120 12209.40 -196.65 54880.12 88888.00 2011-04-30 11:25:52.500 120 12209.42 -196.43 54880.05 88888.00 2011-04-30 11:25:52.625 120 12209.50 -196.18 54880.03 88888.00 2011-04-30 11:25:52.750 120 12209.48 -195.95 54880.00 88888.00 2011-04-30 11:25:52.875 120 12209.58 -195.68 54879.93 88888.00 2011-04-30 11:25:53.000 120 12209.73 -195.43 54879.88 88888.00 2011-04-30 11:25:53.125 120 12209.88 -195.10 54879.78 88888.00 2011-04-30 11:25:53.250 120 12209.95 -194.75 54879.70 88888.00 2011-04-30 11:25:53.375 120 12210.10 -194.50 54879.60 88888.00 2011-04-30 11:25:53.500 120 12210.35 -194.20 54879.57 88888.00 2011-04-30 11:25:53.625 120 12210.62 -193.88 54879.47 88888.00 2011-04-30 11:25:53.750 120 12210.88 -193.50 54879.38 88888.00 2011-04-30 11:25:53.875 120 12211.20 -193.12 54879.25 88888.00 2011-04-30 11:25:54.000 120 12211.45 -192.82 54879.15 88888.00 2011-04-30 11:25:54.125 120 12211.70 -192.50 54879.05 88888.00 2011-04-30 11:25:54.250 120 12212.00 -192.12 54878.93 88888.00 2011-04-30 11:25:54.375 120 12212.38 -191.88 54878.82 88888.00 2011-04-30 11:25:54.500 120 12212.77 -191.57 54878.75 88888.00 2011-04-30 11:25:54.625 120 12213.12 -191.30 54878.65 88888.00 2011-04-30 11:25:54.750 120 12213.48 -191.12 54878.53 88888.00 2011-04-30 11:25:54.875 120 12213.88 -190.90 54878.43 88888.00 2011-04-30 11:25:55.000 120 12214.27 -190.68 54878.30 88888.00 2011-04-30 11:25:55.125 120 12214.62 -190.50 54878.20 88888.00 2011-04-30 11:25:55.250 120 12215.02 -190.30 54878.03 88888.00 2011-04-30 11:25:55.375 120 12215.35 -190.12 54877.90 88888.00 2011-04-30 11:25:55.500 120 12215.73 -189.93 54877.80 88888.00 2011-04-30 11:25:55.625 120 12216.05 -189.70 54877.72 88888.00 2011-04-30 11:25:55.750 120 12216.35 -189.53 54877.60 88888.00 2011-04-30 11:25:55.875 120 12216.55 -189.38 54877.50 88888.00 2011-04-30 11:25:56.000 120 12216.77 -189.20 54877.35 88888.00 2011-04-30 11:25:56.125 120 12217.00 -189.03 54877.22 88888.00 2011-04-30 11:25:56.250 120 12217.30 -188.72 54877.10 88888.00 2011-04-30 11:25:56.375 120 12217.52 -188.50 54877.00 88888.00 2011-04-30 11:25:56.500 120 12217.70 -188.30 54876.85 88888.00 2011-04-30 11:25:56.625 120 12217.88 -188.05 54876.75 88888.00 2011-04-30 11:25:56.750 120 12218.10 -187.78 54876.62 88888.00 2011-04-30 11:25:56.875 120 12218.33 -187.47 54876.50 88888.00 2011-04-30 11:25:57.000 120 12218.50 -187.20 54876.40 88888.00 2011-04-30 11:25:57.125 120 12218.62 -186.88 54876.25 88888.00 2011-04-30 11:25:57.250 120 12218.70 -186.47 54876.12 88888.00 2011-04-30 11:25:57.375 120 12218.75 -186.20 54876.05 88888.00 2011-04-30 11:25:57.500 120 12218.85 -185.85 54875.93 88888.00 2011-04-30 11:25:57.625 120 12218.85 -185.50 54875.80 88888.00 2011-04-30 11:25:57.750 120 12218.92 -185.10 54875.68 88888.00 2011-04-30 11:25:57.875 120 12219.02 -184.78 54875.57 88888.00 2011-04-30 11:25:58.000 120 12219.15 -184.43 54875.45 88888.00 2011-04-30 11:25:58.125 120 12219.25 -184.05 54875.32 88888.00 2011-04-30 11:25:58.250 120 12219.30 -183.70 54875.22 88888.00 2011-04-30 11:25:58.375 120 12219.42 -183.38 54875.12 88888.00 2011-04-30 11:25:58.500 120 12219.52 -183.07 54875.03 88888.00 2011-04-30 11:25:58.625 120 12219.65 -182.78 54874.90 88888.00 2011-04-30 11:25:58.750 120 12219.80 -182.45 54874.80 88888.00 2011-04-30 11:25:58.875 120 12219.98 -182.20 54874.70 88888.00 2011-04-30 11:25:59.000 120 12220.15 -181.90 54874.60 88888.00 2011-04-30 11:25:59.125 120 12220.27 -181.62 54874.50 88888.00 2011-04-30 11:25:59.250 120 12220.27 -181.32 54874.43 88888.00 2011-04-30 11:25:59.375 120 12220.42 -181.07 54874.38 88888.00 2011-04-30 11:25:59.500 120 12220.55 -180.80 54874.28 88888.00 2011-04-30 11:25:59.625 120 12220.67 -180.50 54874.20 88888.00 2011-04-30 11:25:59.750 120 12220.77 -180.22 54874.10 88888.00 2011-04-30 11:25:59.875 120 12220.88 -179.97 54874.05 88888.00 2011-04-30 11:26:00.000 120 12220.95 -179.72 54873.95 88888.00 2011-04-30 11:26:00.125 120 12221.08 -179.50 54873.90 88888.00 2011-04-30 11:26:00.250 120 12221.23 -179.18 54873.82 88888.00 2011-04-30 11:26:00.375 120 12221.40 -178.95 54873.75 88888.00 2011-04-30 11:26:00.500 120 12221.60 -178.65 54873.68 88888.00 2011-04-30 11:26:00.625 120 12221.73 -178.40 54873.60 88888.00 2011-04-30 11:26:00.750 120 12221.88 -178.18 54873.55 88888.00 2011-04-30 11:26:00.875 120 12221.98 -177.90 54873.43 88888.00 2011-04-30 11:26:01.000 120 12222.00 -177.60 54873.38 88888.00 2011-04-30 11:26:01.125 120 12222.05 -177.32 54873.32 88888.00 2011-04-30 11:26:01.250 120 12222.15 -177.00 54873.22 88888.00 2011-04-30 11:26:01.375 120 12222.20 -176.80 54873.15 88888.00 2011-04-30 11:26:01.500 120 12222.30 -176.53 54873.07 88888.00 2011-04-30 11:26:01.625 120 12222.40 -176.20 54873.00 88888.00 2011-04-30 11:26:01.750 120 12222.42 -175.88 54872.97 88888.00 2011-04-30 11:26:01.875 120 12222.45 -175.57 54872.88 88888.00 2011-04-30 11:26:02.000 120 12222.42 -175.30 54872.78 88888.00 2011-04-30 11:26:02.125 120 12222.42 -175.00 54872.68 88888.00 2011-04-30 11:26:02.250 120 12222.50 -174.62 54872.57 88888.00 2011-04-30 11:26:02.375 120 12222.60 -174.32 54872.50 88888.00 2011-04-30 11:26:02.500 120 12222.73 -174.00 54872.40 88888.00 2011-04-30 11:26:02.625 120 12222.80 -173.68 54872.35 88888.00 2011-04-30 11:26:02.750 120 12222.75 -173.35 54872.25 88888.00 2011-04-30 11:26:02.875 120 12222.80 -173.05 54872.15 88888.00 2011-04-30 11:26:03.000 120 12222.77 -172.78 54872.00 88888.00 2011-04-30 11:26:03.125 120 12222.90 -172.45 54871.93 88888.00 2011-04-30 11:26:03.250 120 12222.88 -172.15 54871.82 88888.00 2011-04-30 11:26:03.375 120 12222.85 -171.95 54871.72 88888.00 2011-04-30 11:26:03.500 120 12222.83 -171.72 54871.60 88888.00 2011-04-30 11:26:03.625 120 12222.83 -171.50 54871.53 88888.00 2011-04-30 11:26:03.750 120 12222.85 -171.30 54871.45 88888.00 2011-04-30 11:26:03.875 120 12222.85 -171.12 54871.32 88888.00 2011-04-30 11:26:04.000 120 12222.88 -170.97 54871.22 88888.00 2011-04-30 11:26:04.125 120 12222.85 -170.82 54871.15 88888.00 2011-04-30 11:26:04.250 120 12222.90 -170.72 54871.07 88888.00 2011-04-30 11:26:04.375 120 12222.90 -170.65 54871.05 88888.00 2011-04-30 11:26:04.500 120 12222.83 -170.57 54871.00 88888.00 2011-04-30 11:26:04.625 120 12222.77 -170.57 54870.93 88888.00 2011-04-30 11:26:04.750 120 12222.67 -170.53 54870.90 88888.00 2011-04-30 11:26:04.875 120 12222.62 -170.50 54870.82 88888.00 2011-04-30 11:26:05.000 120 12222.52 -170.55 54870.75 88888.00 2011-04-30 11:26:05.125 120 12222.45 -170.62 54870.70 88888.00 2011-04-30 11:26:05.250 120 12222.45 -170.70 54870.62 88888.00 2011-04-30 11:26:05.375 120 12222.42 -170.78 54870.57 88888.00 2011-04-30 11:26:05.500 120 12222.30 -170.85 54870.55 88888.00 2011-04-30 11:26:05.625 120 12222.15 -170.97 54870.50 88888.00 2011-04-30 11:26:05.750 120 12222.00 -171.15 54870.45 88888.00 2011-04-30 11:26:05.875 120 12221.92 -171.32 54870.43 88888.00 2011-04-30 11:26:06.000 120 12221.90 -171.55 54870.40 88888.00 2011-04-30 11:26:06.125 120 12221.80 -171.78 54870.40 88888.00 2011-04-30 11:26:06.250 120 12221.62 -172.03 54870.40 88888.00 2011-04-30 11:26:06.375 120 12221.45 -172.20 54870.40 88888.00 2011-04-30 11:26:06.500 120 12221.25 -172.47 54870.38 88888.00 2011-04-30 11:26:06.625 120 12221.12 -172.68 54870.38 88888.00 2011-04-30 11:26:06.750 120 12220.98 -172.93 54870.38 88888.00 2011-04-30 11:26:06.875 120 12220.85 -173.18 54870.38 88888.00 2011-04-30 11:26:07.000 120 12220.62 -173.43 54870.38 88888.00 2011-04-30 11:26:07.125 120 12220.38 -173.62 54870.43 88888.00 2011-04-30 11:26:07.250 120 12220.17 -173.85 54870.45 88888.00 2011-04-30 11:26:07.375 120 12220.00 -173.97 54870.45 88888.00 2011-04-30 11:26:07.500 120 12219.70 -174.12 54870.47 88888.00 2011-04-30 11:26:07.625 120 12219.40 -174.28 54870.53 88888.00 2011-04-30 11:26:07.750 120 12219.10 -174.43 54870.55 88888.00 2011-04-30 11:26:07.875 120 12218.85 -174.57 54870.60 88888.00 2011-04-30 11:26:08.000 120 12218.60 -174.72 54870.62 88888.00 2011-04-30 11:26:08.125 120 12218.38 -174.82 54870.72 88888.00 2011-04-30 11:26:08.250 120 12218.12 -174.97 54870.75 88888.00 2011-04-30 11:26:08.375 120 12217.90 -175.10 54870.80 88888.00 2011-04-30 11:26:08.500 120 12217.73 -175.20 54870.85 88888.00 2011-04-30 11:26:08.625 120 12217.58 -175.30 54870.90 88888.00 2011-04-30 11:26:08.750 120 12217.38 -175.45 54870.97 88888.00 2011-04-30 11:26:08.875 120 12217.17 -175.55 54871.05 88888.00 2011-04-30 11:26:09.000 120 12217.02 -175.72 54871.10 88888.00 2011-04-30 11:26:09.125 120 12216.92 -175.90 54871.15 88888.00 2011-04-30 11:26:09.250 120 12216.85 -176.15 54871.22 88888.00 2011-04-30 11:26:09.375 120 12216.83 -176.35 54871.28 88888.00 2011-04-30 11:26:09.500 120 12216.77 -176.57 54871.38 88888.00 2011-04-30 11:26:09.625 120 12216.73 -176.75 54871.47 88888.00 2011-04-30 11:26:09.750 120 12216.62 -176.95 54871.57 88888.00 2011-04-30 11:26:09.875 120 12216.55 -177.15 54871.68 88888.00 2011-04-30 11:26:10.000 120 12216.52 -177.35 54871.72 88888.00 2011-04-30 11:26:10.125 120 12216.52 -177.57 54871.80 88888.00 2011-04-30 11:26:10.250 120 12216.60 -177.85 54871.93 88888.00 2011-04-30 11:26:10.375 120 12216.70 -178.03 54871.97 88888.00 2011-04-30 11:26:10.500 120 12216.75 -178.30 54872.05 88888.00 2011-04-30 11:26:10.625 120 12216.85 -178.50 54872.12 88888.00 2011-04-30 11:26:10.750 120 12217.05 -178.70 54872.20 88888.00 2011-04-30 11:26:10.875 120 12217.17 -178.95 54872.30 88888.00 2011-04-30 11:26:11.000 120 12217.35 -179.18 54872.38 88888.00 2011-04-30 11:26:11.125 120 12217.45 -179.45 54872.45 88888.00 2011-04-30 11:26:11.250 120 12217.58 -179.78 54872.50 88888.00 2011-04-30 11:26:11.375 120 12217.75 -179.97 54872.53 88888.00 2011-04-30 11:26:11.500 120 12218.00 -180.18 54872.60 88888.00 2011-04-30 11:26:11.625 120 12218.12 -180.50 54872.65 88888.00 2011-04-30 11:26:11.750 120 12218.25 -180.82 54872.72 88888.00 2011-04-30 11:26:11.875 120 12218.35 -181.18 54872.78 88888.00 2011-04-30 11:26:12.000 120 12218.50 -181.43 54872.82 88888.00 2011-04-30 11:26:12.125 120 12218.65 -181.68 54872.88 88888.00 2011-04-30 11:26:12.250 120 12218.80 -182.03 54872.95 88888.00 2011-04-30 11:26:12.375 120 12218.85 -182.30 54872.97 88888.00 2011-04-30 11:26:12.500 120 12218.88 -182.53 54873.00 88888.00 2011-04-30 11:26:12.625 120 12219.00 -182.78 54873.07 88888.00 2011-04-30 11:26:12.750 120 12219.17 -182.97 54873.10 88888.00 2011-04-30 11:26:12.875 120 12219.30 -183.15 54873.07 88888.00 2011-04-30 11:26:13.000 120 12219.40 -183.32 54873.07 88888.00 2011-04-30 11:26:13.125 120 12219.58 -183.45 54873.07 88888.00 2011-04-30 11:26:13.250 120 12219.65 -183.65 54873.12 88888.00 2011-04-30 11:26:13.375 120 12219.83 -183.75 54873.15 88888.00 2011-04-30 11:26:13.500 120 12219.95 -183.85 54873.12 88888.00 2011-04-30 11:26:13.625 120 12220.08 -183.95 54873.07 88888.00 2011-04-30 11:26:13.750 120 12220.17 -184.03 54873.07 88888.00 2011-04-30 11:26:13.875 120 12220.27 -184.10 54873.10 88888.00 2011-04-30 11:26:14.000 120 12220.40 -184.18 54873.10 88888.00 2011-04-30 11:26:14.125 120 12220.55 -184.22 54873.12 88888.00 2011-04-30 11:26:14.250 120 12220.62 -184.25 54873.10 88888.00 2011-04-30 11:26:14.375 120 12220.70 -184.22 54873.10 88888.00 2011-04-30 11:26:14.500 120 12220.92 -184.22 54873.05 88888.00 2011-04-30 11:26:14.625 120 12221.20 -184.22 54873.00 88888.00 2011-04-30 11:26:14.750 120 12221.33 -184.20 54873.00 88888.00 2011-04-30 11:26:14.875 120 12221.45 -184.10 54873.03 88888.00 2011-04-30 11:26:15.000 120 12221.60 -184.00 54872.97 88888.00 2011-04-30 11:26:15.125 120 12221.75 -183.93 54873.00 88888.00 2011-04-30 11:26:15.250 120 12221.75 -183.78 54872.95 88888.00 2011-04-30 11:26:15.375 120 12221.85 -183.65 54872.95 88888.00 2011-04-30 11:26:15.500 120 12222.00 -183.45 54872.93 88888.00 2011-04-30 11:26:15.625 120 12222.20 -183.25 54872.93 88888.00 2011-04-30 11:26:15.750 120 12222.35 -183.05 54872.90 88888.00 2011-04-30 11:26:15.875 120 12222.45 -182.82 54872.88 88888.00 2011-04-30 11:26:16.000 120 12222.48 -182.68 54872.82 88888.00 2011-04-30 11:26:16.125 120 12222.60 -182.50 54872.80 88888.00 2011-04-30 11:26:16.250 120 12222.67 -182.35 54872.75 88888.00 2011-04-30 11:26:16.375 120 12222.70 -182.25 54872.72 88888.00 2011-04-30 11:26:16.500 120 12222.70 -182.10 54872.68 88888.00 2011-04-30 11:26:16.625 120 12222.80 -181.93 54872.65 88888.00 2011-04-30 11:26:16.750 120 12222.92 -181.75 54872.62 88888.00 2011-04-30 11:26:16.875 120 12223.02 -181.65 54872.57 88888.00 2011-04-30 11:26:17.000 120 12223.05 -181.55 54872.53 88888.00 2011-04-30 11:26:17.125 120 12223.00 -181.45 54872.47 88888.00 2011-04-30 11:26:17.250 120 12222.95 -181.30 54872.43 88888.00 2011-04-30 11:26:17.375 120 12222.95 -181.15 54872.38 88888.00 2011-04-30 11:26:17.500 120 12222.92 -180.95 54872.32 88888.00 2011-04-30 11:26:17.625 120 12222.90 -180.75 54872.28 88888.00 2011-04-30 11:26:17.750 120 12222.77 -180.57 54872.25 88888.00 2011-04-30 11:26:17.875 120 12222.60 -180.30 54872.22 88888.00 2011-04-30 11:26:18.000 120 12222.50 -180.03 54872.18 88888.00 2011-04-30 11:26:18.125 120 12222.50 -179.72 54872.12 88888.00 2011-04-30 11:26:18.250 120 12222.40 -179.35 54872.12 88888.00 2011-04-30 11:26:18.375 120 12222.33 -179.03 54872.07 88888.00 2011-04-30 11:26:18.500 120 12222.23 -178.65 54872.03 88888.00 2011-04-30 11:26:18.625 120 12222.05 -178.30 54871.95 88888.00 2011-04-30 11:26:18.750 120 12221.95 -177.95 54871.85 88888.00 2011-04-30 11:26:18.875 120 12221.83 -177.65 54871.82 88888.00 2011-04-30 11:26:19.000 120 12221.75 -177.35 54871.78 88888.00 2011-04-30 11:26:19.125 120 12221.67 -177.03 54871.78 88888.00 2011-04-30 11:26:19.250 120 12221.60 -176.68 54871.72 88888.00 2011-04-30 11:26:19.375 120 12221.50 -176.50 54871.65 88888.00 2011-04-30 11:26:19.500 120 12221.42 -176.28 54871.57 88888.00 2011-04-30 11:26:19.625 120 12221.42 -176.10 54871.55 88888.00 2011-04-30 11:26:19.750 120 12221.42 -175.97 54871.53 88888.00 2011-04-30 11:26:19.875 120 12221.40 -175.90 54871.45 88888.00 2011-04-30 11:26:20.000 120 12221.35 -175.88 54871.35 88888.00 2011-04-30 11:26:20.125 120 12221.40 -175.85 54871.32 88888.00 2011-04-30 11:26:20.250 120 12221.33 -175.88 54871.22 88888.00 2011-04-30 11:26:20.375 120 12221.38 -175.97 54871.18 88888.00 2011-04-30 11:26:20.500 120 12221.40 -176.03 54871.12 88888.00 2011-04-30 11:26:20.625 120 12221.48 -176.10 54871.10 88888.00 2011-04-30 11:26:20.750 120 12221.50 -176.28 54871.03 88888.00 2011-04-30 11:26:20.875 120 12221.55 -176.43 54870.93 88888.00 2011-04-30 11:26:21.000 120 12221.60 -176.70 54870.82 88888.00 2011-04-30 11:26:21.125 120 12221.73 -176.93 54870.80 88888.00 2011-04-30 11:26:21.250 120 12221.80 -177.28 54870.70 88888.00 2011-04-30 11:26:21.375 120 12221.85 -177.55 54870.62 88888.00 2011-04-30 11:26:21.500 120 12221.95 -177.88 54870.55 88888.00 2011-04-30 11:26:21.625 120 12222.00 -178.22 54870.47 88888.00 2011-04-30 11:26:21.750 120 12222.05 -178.60 54870.43 88888.00 2011-04-30 11:26:21.875 120 12222.12 -179.00 54870.32 88888.00 2011-04-30 11:26:22.000 120 12222.20 -179.43 54870.25 88888.00 2011-04-30 11:26:22.125 120 12222.12 -179.85 54870.22 88888.00 2011-04-30 11:26:22.250 120 12221.98 -180.30 54870.15 88888.00 2011-04-30 11:26:22.375 120 12221.90 -180.62 54870.07 88888.00 2011-04-30 11:26:22.500 120 12221.85 -181.07 54870.03 88888.00 2011-04-30 11:26:22.625 120 12221.75 -181.53 54869.93 88888.00 2011-04-30 11:26:22.750 120 12221.62 -181.95 54869.88 88888.00 2011-04-30 11:26:22.875 120 12221.58 -182.35 54869.80 88888.00 2011-04-30 11:26:23.000 120 12221.40 -182.78 54869.72 88888.00 2011-04-30 11:26:23.125 120 12221.23 -183.15 54869.70 88888.00 2011-04-30 11:26:23.250 120 12221.05 -183.60 54869.68 88888.00 2011-04-30 11:26:23.375 120 12220.83 -183.97 54869.65 88888.00 2011-04-30 11:26:23.500 120 12220.55 -184.43 54869.60 88888.00 2011-04-30 11:26:23.625 120 12220.27 -184.85 54869.57 88888.00 2011-04-30 11:26:23.750 120 12220.00 -185.25 54869.57 88888.00 2011-04-30 11:26:23.875 120 12219.75 -185.70 54869.57 88888.00 2011-04-30 11:26:24.000 120 12219.38 -186.18 54869.55 88888.00 2011-04-30 11:26:24.125 120 12219.00 -186.62 54869.55 88888.00 2011-04-30 11:26:24.250 120 12218.60 -187.22 54869.55 88888.00 2011-04-30 11:26:24.375 120 12218.27 -187.65 54869.55 88888.00 2011-04-30 11:26:24.500 120 12217.85 -188.10 54869.55 88888.00 2011-04-30 11:26:24.625 120 12217.48 -188.62 54869.55 88888.00 2011-04-30 11:26:24.750 120 12217.08 -189.07 54869.57 88888.00 2011-04-30 11:26:24.875 120 12216.75 -189.55 54869.57 88888.00 2011-04-30 11:26:25.000 120 12216.42 -189.95 54869.55 88888.00 2011-04-30 11:26:25.125 120 12216.02 -190.38 54869.57 88888.00 2011-04-30 11:26:25.250 120 12215.62 -190.90 54869.57 88888.00 2011-04-30 11:26:25.375 120 12215.23 -191.30 54869.60 88888.00 2011-04-30 11:26:25.500 120 12214.95 -191.75 54869.57 88888.00 2011-04-30 11:26:25.625 120 12214.77 -192.18 54869.60 88888.00 2011-04-30 11:26:25.750 120 12214.50 -192.62 54869.62 88888.00 2011-04-30 11:26:25.875 120 12214.23 -193.05 54869.62 88888.00 2011-04-30 11:26:26.000 120 12214.08 -193.43 54869.62 88888.00 2011-04-30 11:26:26.125 120 12214.00 -193.78 54869.62 88888.00 2011-04-30 11:26:26.250 120 12213.83 -194.20 54869.62 88888.00 2011-04-30 11:26:26.375 120 12213.77 -194.45 54869.62 88888.00 2011-04-30 11:26:26.500 120 12213.75 -194.65 54869.65 88888.00 2011-04-30 11:26:26.625 120 12213.73 -194.88 54869.65 88888.00 2011-04-30 11:26:26.750 120 12213.70 -195.07 54869.68 88888.00 2011-04-30 11:26:26.875 120 12213.65 -195.25 54869.68 88888.00 2011-04-30 11:26:27.000 120 12213.62 -195.40 54869.65 88888.00 2011-04-30 11:26:27.125 120 12213.60 -195.45 54869.70 88888.00 2011-04-30 11:26:27.250 120 12213.52 -195.47 54869.72 88888.00 2011-04-30 11:26:27.375 120 12213.50 -195.45 54869.70 88888.00 2011-04-30 11:26:27.500 120 12213.45 -195.45 54869.70 88888.00 2011-04-30 11:26:27.625 120 12213.35 -195.40 54869.70 88888.00 2011-04-30 11:26:27.750 120 12213.25 -195.38 54869.70 88888.00 2011-04-30 11:26:27.875 120 12213.17 -195.28 54869.70 88888.00 2011-04-30 11:26:28.000 120 12213.08 -195.22 54869.68 88888.00 2011-04-30 11:26:28.125 120 12212.95 -195.15 54869.68 88888.00 2011-04-30 11:26:28.250 120 12212.85 -195.00 54869.70 88888.00 2011-04-30 11:26:28.375 120 12212.73 -194.88 54869.70 88888.00 2011-04-30 11:26:28.500 120 12212.55 -194.72 54869.72 88888.00 2011-04-30 11:26:28.625 120 12212.40 -194.57 54869.70 88888.00 2011-04-30 11:26:28.750 120 12212.17 -194.43 54869.75 88888.00 2011-04-30 11:26:28.875 120 12212.00 -194.30 54869.78 88888.00 2011-04-30 11:26:29.000 120 12211.85 -194.10 54869.75 88888.00 2011-04-30 11:26:29.125 120 12211.67 -193.90 54869.78 88888.00 2011-04-30 11:26:29.250 120 12211.45 -193.62 54869.80 88888.00 2011-04-30 11:26:29.375 120 12211.27 -193.47 54869.80 88888.00 2011-04-30 11:26:29.500 120 12211.08 -193.22 54869.78 88888.00 2011-04-30 11:26:29.625 120 12210.88 -193.03 54869.80 88888.00 2011-04-30 11:26:29.750 120 12210.67 -192.80 54869.80 88888.00 2011-04-30 11:26:29.875 120 12210.45 -192.57 54869.82 88888.00 2011-04-30 11:26:30.000 120 12210.27 -192.38 54869.82 88888.00 2011-04-30 11:26:30.125 120 12210.08 -192.18 54869.85 88888.00 2011-04-30 11:26:30.250 120 12209.88 -192.00 54869.90 88888.00 2011-04-30 11:26:30.375 120 12209.70 -191.85 54869.93 88888.00 2011-04-30 11:26:30.500 120 12209.52 -191.72 54869.95 88888.00 2011-04-30 11:26:30.625 120 12209.38 -191.60 54869.97 88888.00 2011-04-30 11:26:30.750 120 12209.20 -191.43 54870.03 88888.00 2011-04-30 11:26:30.875 120 12209.00 -191.35 54870.05 88888.00 2011-04-30 11:26:31.000 120 12208.83 -191.25 54870.07 88888.00 2011-04-30 11:26:31.125 120 12208.67 -191.20 54870.12 88888.00 2011-04-30 11:26:31.250 120 12208.40 -191.07 54870.20 88888.00 2011-04-30 11:26:31.375 120 12208.30 -191.00 54870.22 88888.00 2011-04-30 11:26:31.500 120 12208.20 -190.88 54870.28 88888.00 2011-04-30 11:26:31.625 120 12208.08 -190.80 54870.30 88888.00 2011-04-30 11:26:31.750 120 12207.90 -190.75 54870.35 88888.00 2011-04-30 11:26:31.875 120 12207.75 -190.72 54870.35 88888.00 2011-04-30 11:26:32.000 120 12207.62 -190.68 54870.38 88888.00 2011-04-30 11:26:32.125 120 12207.52 -190.65 54870.45 88888.00 2011-04-30 11:26:32.250 120 12207.40 -190.62 54870.47 88888.00 2011-04-30 11:26:32.375 120 12207.25 -190.53 54870.50 88888.00 2011-04-30 11:26:32.500 120 12207.08 -190.43 54870.53 88888.00 2011-04-30 11:26:32.625 120 12206.95 -190.32 54870.55 88888.00 2011-04-30 11:26:32.750 120 12206.80 -190.25 54870.55 88888.00 2011-04-30 11:26:32.875 120 12206.67 -190.18 54870.57 88888.00 2011-04-30 11:26:33.000 120 12206.58 -190.10 54870.60 88888.00 2011-04-30 11:26:33.125 120 12206.45 -190.00 54870.62 88888.00 2011-04-30 11:26:33.250 120 12206.35 -189.88 54870.68 88888.00 2011-04-30 11:26:33.375 120 12206.25 -189.75 54870.68 88888.00 2011-04-30 11:26:33.500 120 12206.02 -189.65 54870.68 88888.00 2011-04-30 11:26:33.625 120 12205.88 -189.53 54870.70 88888.00 2011-04-30 11:26:33.750 120 12205.73 -189.35 54870.70 88888.00 2011-04-30 11:26:33.875 120 12205.65 -189.20 54870.70 88888.00 2011-04-30 11:26:34.000 120 12205.60 -189.07 54870.75 88888.00 2011-04-30 11:26:34.125 120 12205.45 -188.95 54870.75 88888.00 2011-04-30 11:26:34.250 120 12205.27 -188.85 54870.82 88888.00 2011-04-30 11:26:34.375 120 12205.20 -188.72 54870.82 88888.00 2011-04-30 11:26:34.500 120 12205.10 -188.62 54870.82 88888.00 2011-04-30 11:26:34.625 120 12204.98 -188.55 54870.85 88888.00 2011-04-30 11:26:34.750 120 12204.88 -188.45 54870.93 88888.00 2011-04-30 11:26:34.875 120 12204.77 -188.40 54870.93 88888.00 2011-04-30 11:26:35.000 120 12204.65 -188.32 54870.90 88888.00 2011-04-30 11:26:35.125 120 12204.60 -188.22 54870.93 88888.00 2011-04-30 11:26:35.250 120 12204.58 -188.18 54870.95 88888.00 2011-04-30 11:26:35.375 120 12204.58 -188.12 54870.93 88888.00 2011-04-30 11:26:35.500 120 12204.65 -188.10 54870.93 88888.00 2011-04-30 11:26:35.625 120 12204.67 -188.05 54870.90 88888.00 2011-04-30 11:26:35.750 120 12204.62 -187.97 54870.93 88888.00 2011-04-30 11:26:35.875 120 12204.58 -187.88 54870.93 88888.00 2011-04-30 11:26:36.000 120 12204.67 -187.80 54870.95 88888.00 2011-04-30 11:26:36.125 120 12204.77 -187.70 54870.97 88888.00 2011-04-30 11:26:36.250 120 12204.85 -187.62 54870.95 88888.00 2011-04-30 11:26:36.375 120 12204.83 -187.60 54870.95 88888.00 2011-04-30 11:26:36.500 120 12204.90 -187.55 54870.93 88888.00 2011-04-30 11:26:36.625 120 12205.02 -187.47 54870.93 88888.00 2011-04-30 11:26:36.750 120 12205.12 -187.47 54870.95 88888.00 2011-04-30 11:26:36.875 120 12205.20 -187.50 54870.93 88888.00 2011-04-30 11:26:37.000 120 12205.30 -187.55 54870.90 88888.00 2011-04-30 11:26:37.125 120 12205.42 -187.57 54870.95 88888.00 2011-04-30 11:26:37.250 120 12205.50 -187.65 54870.95 88888.00 2011-04-30 11:26:37.375 120 12205.60 -187.78 54870.93 88888.00 2011-04-30 11:26:37.500 120 12205.65 -187.95 54870.93 88888.00 2011-04-30 11:26:37.625 120 12205.62 -188.10 54870.93 88888.00 2011-04-30 11:26:37.750 120 12205.67 -188.25 54870.93 88888.00 2011-04-30 11:26:37.875 120 12205.73 -188.45 54870.90 88888.00 2011-04-30 11:26:38.000 120 12205.62 -188.68 54870.90 88888.00 2011-04-30 11:26:38.125 120 12205.52 -188.95 54870.90 88888.00 2011-04-30 11:26:38.250 120 12205.50 -189.22 54870.88 88888.00 2011-04-30 11:26:38.375 120 12205.48 -189.45 54870.85 88888.00 2011-04-30 11:26:38.500 120 12205.40 -189.68 54870.85 88888.00 2011-04-30 11:26:38.625 120 12205.30 -189.93 54870.80 88888.00 2011-04-30 11:26:38.750 120 12205.20 -190.15 54870.80 88888.00 2011-04-30 11:26:38.875 120 12205.08 -190.32 54870.80 88888.00 2011-04-30 11:26:39.000 120 12205.02 -190.50 54870.75 88888.00 2011-04-30 11:26:39.125 120 12205.02 -190.65 54870.68 88888.00 2011-04-30 11:26:39.250 120 12205.02 -190.82 54870.60 88888.00 2011-04-30 11:26:39.375 120 12205.05 -190.97 54870.53 88888.00 2011-04-30 11:26:39.500 120 12205.12 -191.12 54870.43 88888.00 2011-04-30 11:26:39.625 120 12205.20 -191.25 54870.32 88888.00 2011-04-30 11:26:39.750 120 12205.27 -191.32 54870.25 88888.00 2011-04-30 11:26:39.875 120 12205.38 -191.40 54870.15 88888.00 2011-04-30 11:26:40.000 120 12205.48 -191.47 54870.03 88888.00 2011-04-30 11:26:40.125 120 12205.52 -191.55 54869.95 88888.00 2011-04-30 11:26:40.250 120 12205.52 -191.55 54869.80 88888.00 2011-04-30 11:26:40.375 120 12205.45 -191.53 54869.72 88888.00 2011-04-30 11:26:40.500 120 12205.40 -191.50 54869.62 88888.00 2011-04-30 11:26:40.625 120 12205.33 -191.50 54869.53 88888.00 2011-04-30 11:26:40.750 120 12205.33 -191.45 54869.43 88888.00 2011-04-30 11:26:40.875 120 12205.25 -191.35 54869.28 88888.00 2011-04-30 11:26:41.000 120 12205.15 -191.30 54869.15 88888.00 2011-04-30 11:26:41.125 120 12205.00 -191.30 54869.03 88888.00 2011-04-30 11:26:41.250 120 12204.80 -191.25 54868.90 88888.00 2011-04-30 11:26:41.375 120 12204.65 -191.22 54868.82 88888.00 2011-04-30 11:26:41.500 120 12204.42 -191.20 54868.75 88888.00 2011-04-30 11:26:41.625 120 12204.30 -191.20 54868.60 88888.00 2011-04-30 11:26:41.750 120 12204.20 -191.20 54868.45 88888.00 2011-04-30 11:26:41.875 120 12204.08 -191.20 54868.30 88888.00 2011-04-30 11:26:42.000 120 12204.02 -191.22 54868.18 88888.00 2011-04-30 11:26:42.125 120 12204.02 -191.22 54868.07 88888.00 2011-04-30 11:26:42.250 120 12204.05 -191.28 54867.95 88888.00 2011-04-30 11:26:42.375 120 12204.15 -191.30 54867.85 88888.00 2011-04-30 11:26:42.500 120 12204.17 -191.38 54867.72 88888.00 2011-04-30 11:26:42.625 120 12204.17 -191.50 54867.60 88888.00 2011-04-30 11:26:42.750 120 12204.17 -191.57 54867.45 88888.00 2011-04-30 11:26:42.875 120 12204.17 -191.72 54867.30 88888.00 2011-04-30 11:26:43.000 120 12204.30 -191.82 54867.20 88888.00 2011-04-30 11:26:43.125 120 12204.38 -191.95 54867.05 88888.00 2011-04-30 11:26:43.250 120 12204.35 -192.07 54866.95 88888.00 2011-04-30 11:26:43.375 120 12204.38 -192.20 54866.82 88888.00 2011-04-30 11:26:43.500 120 12204.30 -192.35 54866.70 88888.00 2011-04-30 11:26:43.625 120 12204.27 -192.47 54866.55 88888.00 2011-04-30 11:26:43.750 120 12204.20 -192.62 54866.45 88888.00 2011-04-30 11:26:43.875 120 12204.17 -192.78 54866.35 88888.00 2011-04-30 11:26:44.000 120 12204.25 -192.93 54866.22 88888.00 2011-04-30 11:26:44.125 120 12204.33 -193.05 54866.12 88888.00 2011-04-30 11:26:44.250 120 12204.38 -193.18 54865.97 88888.00 2011-04-30 11:26:44.375 120 12204.45 -193.22 54865.85 88888.00 2011-04-30 11:26:44.500 120 12204.58 -193.35 54865.72 88888.00 2011-04-30 11:26:44.625 120 12204.77 -193.47 54865.57 88888.00 2011-04-30 11:26:44.750 120 12204.90 -193.57 54865.45 88888.00 2011-04-30 11:26:44.875 120 12205.00 -193.68 54865.32 88888.00 2011-04-30 11:26:45.000 120 12205.12 -193.80 54865.18 88888.00 2011-04-30 11:26:45.125 120 12205.30 -193.95 54865.03 88888.00 2011-04-30 11:26:45.250 120 12205.50 -194.03 54864.88 88888.00 2011-04-30 11:26:45.375 120 12205.73 -194.15 54864.78 88888.00 2011-04-30 11:26:45.500 120 12205.95 -194.25 54864.62 88888.00 2011-04-30 11:26:45.625 120 12206.23 -194.38 54864.45 88888.00 2011-04-30 11:26:45.750 120 12206.55 -194.45 54864.30 88888.00 2011-04-30 11:26:45.875 120 12206.83 -194.50 54864.18 88888.00 2011-04-30 11:26:46.000 120 12207.08 -194.57 54864.00 88888.00 2011-04-30 11:26:46.125 120 12207.25 -194.65 54863.85 88888.00 2011-04-30 11:26:46.250 120 12207.42 -194.70 54863.65 88888.00 2011-04-30 11:26:46.375 120 12207.70 -194.65 54863.53 88888.00 2011-04-30 11:26:46.500 120 12208.00 -194.62 54863.35 88888.00 2011-04-30 11:26:46.625 120 12208.27 -194.60 54863.22 88888.00 2011-04-30 11:26:46.750 120 12208.50 -194.57 54863.10 88888.00 2011-04-30 11:26:46.875 120 12208.65 -194.55 54862.95 88888.00 2011-04-30 11:26:47.000 120 12208.80 -194.50 54862.78 88888.00 2011-04-30 11:26:47.125 120 12209.00 -194.43 54862.62 88888.00 2011-04-30 11:26:47.250 120 12209.30 -194.35 54862.43 88888.00 2011-04-30 11:26:47.375 120 12209.60 -194.28 54862.30 88888.00 2011-04-30 11:26:47.500 120 12209.88 -194.18 54862.07 88888.00 2011-04-30 11:26:47.625 120 12210.12 -194.05 54861.90 88888.00 2011-04-30 11:26:47.750 120 12210.30 -193.97 54861.78 88888.00 2011-04-30 11:26:47.875 120 12210.48 -193.88 54861.60 88888.00 2011-04-30 11:26:48.000 120 12210.67 -193.75 54861.47 88888.00 2011-04-30 11:26:48.125 120 12210.80 -193.62 54861.32 88888.00 2011-04-30 11:26:48.250 120 12211.05 -193.50 54861.10 88888.00 2011-04-30 11:26:48.375 120 12211.27 -193.38 54860.97 88888.00 2011-04-30 11:26:48.500 120 12211.50 -193.22 54860.80 88888.00 2011-04-30 11:26:48.625 120 12211.67 -193.07 54860.65 88888.00 2011-04-30 11:26:48.750 120 12211.83 -192.95 54860.50 88888.00 2011-04-30 11:26:48.875 120 12211.95 -192.82 54860.32 88888.00 2011-04-30 11:26:49.000 120 12212.08 -192.78 54860.15 88888.00 2011-04-30 11:26:49.125 120 12212.27 -192.68 54859.97 88888.00 2011-04-30 11:26:49.250 120 12212.45 -192.53 54859.82 88888.00 2011-04-30 11:26:49.375 120 12212.55 -192.40 54859.68 88888.00 2011-04-30 11:26:49.500 120 12212.70 -192.30 54859.53 88888.00 2011-04-30 11:26:49.625 120 12212.85 -192.18 54859.32 88888.00 2011-04-30 11:26:49.750 120 12213.02 -192.05 54859.20 88888.00 2011-04-30 11:26:49.875 120 12213.23 -191.97 54859.03 88888.00 2011-04-30 11:26:50.000 120 12213.48 -191.97 54858.80 88888.00 2011-04-30 11:26:50.125 120 12213.65 -191.93 54858.60 88888.00 2011-04-30 11:26:50.250 120 12213.80 -191.88 54858.45 88888.00 2011-04-30 11:26:50.375 120 12213.95 -191.82 54858.35 88888.00 2011-04-30 11:26:50.500 120 12214.12 -191.82 54858.15 88888.00 2011-04-30 11:26:50.625 120 12214.27 -191.82 54858.03 88888.00 2011-04-30 11:26:50.750 120 12214.45 -191.82 54857.82 88888.00 2011-04-30 11:26:50.875 120 12214.55 -191.85 54857.68 88888.00 2011-04-30 11:26:51.000 120 12214.60 -191.90 54857.53 88888.00 2011-04-30 11:26:51.125 120 12214.73 -191.97 54857.40 88888.00 2011-04-30 11:26:51.250 120 12214.83 -192.10 54857.28 88888.00 2011-04-30 11:26:51.375 120 12214.83 -192.20 54857.18 88888.00 2011-04-30 11:26:51.500 120 12214.83 -192.32 54857.03 88888.00 2011-04-30 11:26:51.625 120 12214.83 -192.43 54856.95 88888.00 2011-04-30 11:26:51.750 120 12214.80 -192.55 54856.85 88888.00 2011-04-30 11:26:51.875 120 12214.73 -192.75 54856.75 88888.00 2011-04-30 11:26:52.000 120 12214.60 -192.88 54856.65 88888.00 2011-04-30 11:26:52.125 120 12214.50 -193.05 54856.53 88888.00 2011-04-30 11:26:52.250 120 12214.35 -193.25 54856.45 88888.00 2011-04-30 11:26:52.375 120 12214.23 -193.35 54856.38 88888.00 2011-04-30 11:26:52.500 120 12214.05 -193.53 54856.32 88888.00 2011-04-30 11:26:52.625 120 12213.83 -193.72 54856.22 88888.00 2011-04-30 11:26:52.750 120 12213.60 -193.90 54856.18 88888.00 2011-04-30 11:26:52.875 120 12213.38 -194.03 54856.15 88888.00 2011-04-30 11:26:53.000 120 12213.10 -194.15 54856.10 88888.00 2011-04-30 11:26:53.125 120 12212.80 -194.30 54856.07 88888.00 2011-04-30 11:26:53.250 120 12212.45 -194.47 54856.05 88888.00 2011-04-30 11:26:53.375 120 12212.12 -194.62 54856.05 88888.00 2011-04-30 11:26:53.500 120 12211.85 -194.85 54856.03 88888.00 2011-04-30 11:26:53.625 120 12211.60 -195.07 54855.97 88888.00 2011-04-30 11:26:53.750 120 12211.33 -195.35 54855.97 88888.00 2011-04-30 11:26:53.875 120 12211.10 -195.65 54856.00 88888.00 2011-04-30 11:26:54.000 120 12210.75 -195.95 54856.00 88888.00 2011-04-30 11:26:54.125 120 12210.40 -196.25 54856.03 88888.00 2011-04-30 11:26:54.250 120 12210.08 -196.68 54856.00 88888.00 2011-04-30 11:26:54.375 120 12209.80 -196.95 54856.00 88888.00 2011-04-30 11:26:54.500 120 12209.48 -197.25 54856.05 88888.00 2011-04-30 11:26:54.625 120 12209.12 -197.57 54856.07 88888.00 2011-04-30 11:26:54.750 120 12208.77 -197.88 54856.10 88888.00 2011-04-30 11:26:54.875 120 12208.40 -198.12 54856.15 88888.00 2011-04-30 11:26:55.000 120 12208.02 -198.38 54856.20 88888.00 2011-04-30 11:26:55.125 120 12207.58 -198.60 54856.25 88888.00 2011-04-30 11:26:55.250 120 12207.17 -198.80 54856.32 88888.00 2011-04-30 11:26:55.375 120 12206.88 -198.85 54856.38 88888.00 2011-04-30 11:26:55.500 120 12206.42 -198.93 54856.45 88888.00 2011-04-30 11:26:55.625 120 12205.90 -198.97 54856.50 88888.00 2011-04-30 11:26:55.750 120 12205.45 -198.97 54856.55 88888.00 2011-04-30 11:26:55.875 120 12205.02 -199.00 54856.65 88888.00 2011-04-30 11:26:56.000 120 12204.58 -199.00 54856.70 88888.00 2011-04-30 11:26:56.125 120 12204.10 -199.00 54856.75 88888.00 2011-04-30 11:26:56.250 120 12203.77 -198.97 54856.78 88888.00 2011-04-30 11:26:56.375 120 12203.50 -198.93 54856.82 88888.00 2011-04-30 11:26:56.500 120 12203.15 -198.85 54856.88 88888.00 2011-04-30 11:26:56.625 120 12202.80 -198.82 54856.95 88888.00 2011-04-30 11:26:56.750 120 12202.50 -198.75 54857.03 88888.00 2011-04-30 11:26:56.875 120 12202.30 -198.72 54857.07 88888.00 2011-04-30 11:26:57.000 120 12202.08 -198.70 54857.07 88888.00 2011-04-30 11:26:57.125 120 12201.83 -198.65 54857.15 88888.00 2011-04-30 11:26:57.250 120 12201.67 -198.60 54857.18 88888.00 2011-04-30 11:26:57.375 120 12201.62 -198.57 54857.18 88888.00 2011-04-30 11:26:57.500 120 12201.60 -198.50 54857.20 88888.00 2011-04-30 11:26:57.625 120 12201.60 -198.43 54857.25 88888.00 2011-04-30 11:26:57.750 120 12201.58 -198.38 54857.25 88888.00 2011-04-30 11:26:57.875 120 12201.55 -198.25 54857.28 88888.00 2011-04-30 11:26:58.000 120 12201.60 -198.18 54857.30 88888.00 2011-04-30 11:26:58.125 120 12201.65 -198.12 54857.25 88888.00 2011-04-30 11:26:58.250 120 12201.67 -198.03 54857.25 88888.00 2011-04-30 11:26:58.375 120 12201.73 -197.88 54857.28 88888.00 2011-04-30 11:26:58.500 120 12201.83 -197.72 54857.30 88888.00 2011-04-30 11:26:58.625 120 12202.15 -197.53 54857.50 88888.00 2011-04-30 11:26:58.750 120 12202.27 -197.40 54857.47 88888.00 2011-04-30 11:26:58.875 120 12202.40 -197.22 54857.47 88888.00 2011-04-30 11:26:59.000 120 12202.55 -197.05 54857.45 88888.00 2011-04-30 11:26:59.125 120 12202.67 -196.85 54857.47 88888.00 2011-04-30 11:26:59.250 120 12202.88 -196.68 54857.45 88888.00 2011-04-30 11:26:59.375 120 12203.15 -196.53 54857.43 88888.00 2011-04-30 11:26:59.500 120 12203.42 -196.38 54857.40 88888.00 2011-04-30 11:26:59.625 120 12203.45 -196.35 54857.12 88888.00 2011-04-30 11:26:59.750 120 12203.67 -196.22 54857.07 88888.00 2011-04-30 11:26:59.875 120 12203.95 -196.12 54857.05 88888.00 2011-04-30 11:27:00.000 120 12204.23 -196.07 54856.97 88888.00 2011-04-30 11:27:00.125 120 12204.52 -196.05 54856.90 88888.00 2011-04-30 11:27:00.250 120 12204.83 -196.05 54856.78 88888.00 2011-04-30 11:27:00.375 120 12205.15 -195.97 54856.72 88888.00 2011-04-30 11:27:00.500 120 12205.50 -195.90 54856.68 88888.00 2011-04-30 11:27:00.625 120 12205.85 -195.82 54856.62 88888.00 2011-04-30 11:27:00.750 120 12206.05 -195.72 54856.55 88888.00 2011-04-30 11:27:00.875 120 12206.17 -195.70 54856.47 88888.00 2011-04-30 11:27:01.000 120 12206.38 -195.65 54856.40 88888.00 2011-04-30 11:27:01.125 120 12206.45 -195.57 54856.38 88888.00 2011-04-30 11:27:01.250 120 12206.58 -195.60 54856.30 88888.00 2011-04-30 11:27:01.375 120 12206.60 -195.50 54856.25 88888.00 2011-04-30 11:27:01.500 120 12206.60 -195.45 54856.15 88888.00 2011-04-30 11:27:01.625 120 12206.65 -195.35 54856.12 88888.00 2011-04-30 11:27:01.750 120 12206.65 -195.32 54856.07 88888.00 2011-04-30 11:27:01.875 120 12206.65 -195.28 54856.00 88888.00 2011-04-30 11:27:02.000 120 12206.65 -195.25 54855.93 88888.00 2011-04-30 11:27:02.125 120 12206.62 -195.15 54855.88 88888.00 2011-04-30 11:27:02.250 120 12206.50 -195.05 54855.82 88888.00 2011-04-30 11:27:02.375 120 12206.48 -194.97 54855.80 88888.00 2011-04-30 11:27:02.500 120 12206.45 -194.88 54855.75 88888.00 2011-04-30 11:27:02.625 120 12206.33 -194.72 54855.68 88888.00 2011-04-30 11:27:02.750 120 12206.17 -194.60 54855.65 88888.00 2011-04-30 11:27:02.875 120 12205.95 -194.45 54855.65 88888.00 2011-04-30 11:27:03.000 120 12205.70 -194.32 54855.62 88888.00 2011-04-30 11:27:03.125 120 12205.45 -194.15 54855.60 88888.00 2011-04-30 11:27:03.250 120 12205.12 -194.00 54855.57 88888.00 2011-04-30 11:27:03.375 120 12204.92 -193.85 54855.57 88888.00 2011-04-30 11:27:03.500 120 12204.77 -193.70 54855.53 88888.00 2011-04-30 11:27:03.625 120 12204.60 -193.55 54855.50 88888.00 2011-04-30 11:27:03.750 120 12204.52 -193.35 54855.45 88888.00 2011-04-30 11:27:03.875 120 12204.48 -193.15 54855.40 88888.00 2011-04-30 11:27:04.000 120 12204.40 -192.97 54855.35 88888.00 2011-04-30 11:27:04.125 120 12204.38 -192.82 54855.28 88888.00 2011-04-30 11:27:04.250 120 12204.42 -192.57 54855.20 88888.00 2011-04-30 11:27:04.375 120 12204.58 -192.40 54855.15 88888.00 2011-04-30 11:27:04.500 120 12204.70 -192.15 54855.07 88888.00 2011-04-30 11:27:04.625 120 12204.77 -191.93 54855.03 88888.00 2011-04-30 11:27:04.750 120 12204.80 -191.72 54854.93 88888.00 2011-04-30 11:27:04.875 120 12204.90 -191.53 54854.82 88888.00 2011-04-30 11:27:05.000 120 12205.12 -191.22 54854.75 88888.00 2011-04-30 11:27:05.125 120 12205.30 -190.97 54854.68 88888.00 2011-04-30 11:27:05.250 120 12205.33 -190.65 54854.57 88888.00 2011-04-30 11:27:05.375 120 12205.42 -190.45 54854.47 88888.00 2011-04-30 11:27:05.500 120 12205.62 -190.20 54854.38 88888.00 2011-04-30 11:27:05.625 120 12205.83 -189.97 54854.20 88888.00 2011-04-30 11:27:05.750 120 12205.95 -189.72 54854.10 88888.00 2011-04-30 11:27:05.875 120 12206.10 -189.55 54854.00 88888.00 2011-04-30 11:27:06.000 120 12206.30 -189.32 54853.85 88888.00 2011-04-30 11:27:06.125 120 12206.42 -189.12 54853.70 88888.00 2011-04-30 11:27:06.250 120 12206.55 -188.95 54853.55 88888.00 2011-04-30 11:27:06.375 120 12206.75 -188.80 54853.43 88888.00 2011-04-30 11:27:06.500 120 12206.95 -188.70 54853.28 88888.00 2011-04-30 11:27:06.625 120 12207.15 -188.62 54853.15 88888.00 2011-04-30 11:27:06.750 120 12207.33 -188.60 54852.97 88888.00 2011-04-30 11:27:06.875 120 12207.48 -188.57 54852.82 88888.00 2011-04-30 11:27:07.000 120 12207.73 -188.57 54852.65 88888.00 2011-04-30 11:27:07.125 120 12207.85 -188.60 54852.47 88888.00 2011-04-30 11:27:07.250 120 12208.02 -188.68 54852.25 88888.00 2011-04-30 11:27:07.375 120 12208.25 -188.78 54852.12 88888.00 2011-04-30 11:27:07.500 120 12208.40 -188.90 54851.97 88888.00 2011-04-30 11:27:07.625 120 12208.52 -189.07 54851.80 88888.00 2011-04-30 11:27:07.750 120 12208.62 -189.30 54851.62 88888.00 2011-04-30 11:27:07.875 120 12208.70 -189.47 54851.47 88888.00 2011-04-30 11:27:08.000 120 12208.75 -189.68 54851.30 88888.00 2011-04-30 11:27:08.125 120 12208.80 -189.88 54851.15 88888.00 2011-04-30 11:27:08.250 120 12208.77 -190.12 54850.95 88888.00 2011-04-30 11:27:08.375 120 12208.70 -190.32 54850.82 88888.00 2011-04-30 11:27:08.500 120 12208.65 -190.55 54850.68 88888.00 2011-04-30 11:27:08.625 120 12208.60 -190.72 54850.53 88888.00 2011-04-30 11:27:08.750 120 12208.42 -190.88 54850.40 88888.00 2011-04-30 11:27:08.875 120 12208.23 -191.05 54850.22 88888.00 2011-04-30 11:27:09.000 120 12208.05 -191.12 54850.05 88888.00 2011-04-30 11:27:09.125 120 12207.85 -191.18 54849.90 88888.00 2011-04-30 11:27:09.250 120 12207.52 -191.30 54849.75 88888.00 2011-04-30 11:27:09.375 120 12207.20 -191.35 54849.60 88888.00 2011-04-30 11:27:09.500 120 12206.85 -191.40 54849.45 88888.00 2011-04-30 11:27:09.625 120 12206.50 -191.40 54849.32 88888.00 2011-04-30 11:27:09.750 120 12206.12 -191.40 54849.20 88888.00 2011-04-30 11:27:09.875 120 12205.75 -191.43 54849.03 88888.00 2011-04-30 11:27:10.000 120 12205.45 -191.43 54848.90 88888.00 2011-04-30 11:27:10.125 120 12205.15 -191.47 54848.75 88888.00 2011-04-30 11:27:10.250 120 12204.75 -191.47 54848.60 88888.00 2011-04-30 11:27:10.375 120 12204.45 -191.43 54848.53 88888.00 2011-04-30 11:27:10.500 120 12204.12 -191.40 54848.43 88888.00 2011-04-30 11:27:10.625 120 12203.80 -191.43 54848.25 88888.00 2011-04-30 11:27:10.750 120 12203.52 -191.40 54848.15 88888.00 2011-04-30 11:27:10.875 120 12203.27 -191.40 54848.03 88888.00 2011-04-30 11:27:11.000 120 12203.02 -191.38 54847.93 88888.00 2011-04-30 11:27:11.125 120 12202.77 -191.32 54847.78 88888.00 2011-04-30 11:27:11.250 120 12202.52 -191.28 54847.68 88888.00 2011-04-30 11:27:11.375 120 12202.35 -191.22 54847.57 88888.00 2011-04-30 11:27:11.500 120 12202.10 -191.18 54847.45 88888.00 2011-04-30 11:27:11.625 120 12201.75 -191.12 54847.32 88888.00 2011-04-30 11:27:11.750 120 12201.42 -191.00 54847.22 88888.00 2011-04-30 11:27:11.875 120 12201.17 -190.88 54847.12 88888.00 2011-04-30 11:27:12.000 120 12200.88 -190.78 54846.97 88888.00 2011-04-30 11:27:12.125 120 12200.58 -190.65 54846.88 88888.00 2011-04-30 11:27:12.250 120 12200.20 -190.50 54846.78 88888.00 2011-04-30 11:27:12.375 120 12199.85 -190.43 54846.68 88888.00 2011-04-30 11:27:12.500 120 12199.48 -190.38 54846.55 88888.00 2011-04-30 11:27:12.625 120 12199.10 -190.28 54846.45 88888.00 2011-04-30 11:27:12.750 120 12198.75 -190.10 54846.35 88888.00 2011-04-30 11:27:12.875 120 12198.42 -189.95 54846.25 88888.00 2011-04-30 11:27:13.000 120 12198.05 -189.80 54846.12 88888.00 2011-04-30 11:27:13.125 120 12197.75 -189.62 54845.97 88888.00 2011-04-30 11:27:13.250 120 12197.48 -189.43 54845.90 88888.00 2011-04-30 11:27:13.375 120 12197.10 -189.20 54845.82 88888.00 2011-04-30 11:27:13.500 120 12196.60 -189.00 54845.72 88888.00 2011-04-30 11:27:13.625 120 12196.12 -188.82 54845.65 88888.00 2011-04-30 11:27:13.750 120 12195.75 -188.65 54845.57 88888.00 2011-04-30 11:27:13.875 120 12195.27 -188.40 54845.50 88888.00 2011-04-30 11:27:14.000 120 12194.77 -188.20 54845.38 88888.00 2011-04-30 11:27:14.125 120 12194.27 -187.95 54845.30 88888.00 2011-04-30 11:27:14.250 120 12193.75 -187.68 54845.22 88888.00 2011-04-30 11:27:14.375 120 12193.27 -187.45 54845.15 88888.00 2011-04-30 11:27:14.500 120 12192.75 -187.18 54845.05 88888.00 2011-04-30 11:27:14.625 120 12192.33 -186.90 54844.97 88888.00 2011-04-30 11:27:14.750 120 12191.92 -186.70 54844.90 88888.00 2011-04-30 11:27:14.875 120 12191.48 -186.50 54844.82 88888.00 2011-04-30 11:27:15.000 120 12191.08 -186.32 54844.78 88888.00 2011-04-30 11:27:15.125 120 12190.67 -186.07 54844.72 88888.00 2011-04-30 11:27:15.250 120 12190.27 -185.80 54844.65 88888.00 2011-04-30 11:27:15.375 120 12189.90 -185.55 54844.57 88888.00 2011-04-30 11:27:15.500 120 12189.55 -185.28 54844.53 88888.00 2011-04-30 11:27:15.625 120 12189.20 -185.05 54844.45 88888.00 2011-04-30 11:27:15.750 120 12188.83 -184.78 54844.40 88888.00 2011-04-30 11:27:15.875 120 12188.50 -184.53 54844.35 88888.00 2011-04-30 11:27:16.000 120 12188.15 -184.25 54844.28 88888.00 2011-04-30 11:27:16.125 120 12187.90 -184.03 54844.22 88888.00 2011-04-30 11:27:16.250 120 12187.65 -183.75 54844.15 88888.00 2011-04-30 11:27:16.375 120 12187.40 -183.55 54844.12 88888.00 2011-04-30 11:27:16.500 120 12187.10 -183.32 54844.07 88888.00 2011-04-30 11:27:16.625 120 12186.77 -183.18 54844.03 88888.00 2011-04-30 11:27:16.750 120 12186.45 -183.00 54844.00 88888.00 2011-04-30 11:27:16.875 120 12186.23 -182.85 54843.95 88888.00 2011-04-30 11:27:17.000 120 12186.02 -182.72 54843.93 88888.00 2011-04-30 11:27:17.125 120 12185.77 -182.62 54843.90 88888.00 2011-04-30 11:27:17.250 120 12185.52 -182.55 54843.85 88888.00 2011-04-30 11:27:17.375 120 12185.40 -182.47 54843.82 88888.00 2011-04-30 11:27:17.500 120 12185.23 -182.45 54843.78 88888.00 2011-04-30 11:27:17.625 120 12185.10 -182.47 54843.72 88888.00 2011-04-30 11:27:17.750 120 12184.98 -182.50 54843.62 88888.00 2011-04-30 11:27:17.875 120 12184.90 -182.50 54843.57 88888.00 2011-04-30 11:27:18.000 120 12184.85 -182.45 54843.57 88888.00 2011-04-30 11:27:18.125 120 12184.77 -182.47 54843.55 88888.00 2011-04-30 11:27:18.250 120 12184.58 -182.50 54843.53 88888.00 2011-04-30 11:27:18.375 120 12184.48 -182.53 54843.50 88888.00 2011-04-30 11:27:18.500 120 12184.40 -182.55 54843.47 88888.00 2011-04-30 11:27:18.625 120 12184.23 -182.57 54843.47 88888.00 2011-04-30 11:27:18.750 120 12184.02 -182.65 54843.45 88888.00 2011-04-30 11:27:18.875 120 12183.80 -182.70 54843.45 88888.00 2011-04-30 11:27:19.000 120 12183.58 -182.72 54843.43 88888.00 2011-04-30 11:27:19.125 120 12183.27 -182.72 54843.45 88888.00 2011-04-30 11:27:19.250 120 12182.95 -182.80 54843.50 88888.00 2011-04-30 11:27:19.375 120 12182.73 -182.78 54843.47 88888.00 2011-04-30 11:27:19.500 120 12182.52 -182.78 54843.47 88888.00 2011-04-30 11:27:19.625 120 12182.40 -182.78 54843.47 88888.00 2011-04-30 11:27:19.750 120 12182.20 -182.78 54843.50 88888.00 2011-04-30 11:27:19.875 120 12181.98 -182.78 54843.55 88888.00 2011-04-30 11:27:20.000 120 12181.83 -182.78 54843.55 88888.00 2011-04-30 11:27:20.125 120 12181.73 -182.72 54843.60 88888.00 2011-04-30 11:27:20.250 120 12181.62 -182.70 54843.65 88888.00 2011-04-30 11:27:20.375 120 12181.62 -182.72 54843.65 88888.00 2011-04-30 11:27:20.500 120 12181.58 -182.78 54843.65 88888.00 2011-04-30 11:27:20.625 120 12181.52 -182.88 54843.72 88888.00 2011-04-30 11:27:20.750 120 12181.50 -182.97 54843.78 88888.00 2011-04-30 11:27:20.875 120 12181.48 -183.07 54843.85 88888.00 2011-04-30 11:27:21.000 120 12181.50 -183.22 54843.88 88888.00 2011-04-30 11:27:21.125 120 12181.55 -183.45 54843.93 88888.00 2011-04-30 11:27:21.250 120 12181.60 -183.72 54843.97 88888.00 2011-04-30 11:27:21.375 120 12181.73 -183.95 54844.03 88888.00 2011-04-30 11:27:21.500 120 12181.77 -184.22 54844.07 88888.00 2011-04-30 11:27:21.625 120 12181.88 -184.55 54844.15 88888.00 2011-04-30 11:27:21.750 120 12182.02 -184.88 54844.25 88888.00 2011-04-30 11:27:21.875 120 12182.15 -185.28 54844.32 88888.00 2011-04-30 11:27:22.000 120 12182.33 -185.65 54844.40 88888.00 2011-04-30 11:27:22.125 120 12182.45 -186.10 54844.47 88888.00 2011-04-30 11:27:22.250 120 12182.67 -186.65 54844.55 88888.00 2011-04-30 11:27:22.375 120 12182.90 -187.05 54844.62 88888.00 2011-04-30 11:27:22.500 120 12183.15 -187.57 54844.70 88888.00 2011-04-30 11:27:22.625 120 12183.38 -188.10 54844.78 88888.00 2011-04-30 11:27:22.750 120 12183.65 -188.65 54844.80 88888.00 2011-04-30 11:27:22.875 120 12184.00 -189.15 54844.85 88888.00 2011-04-30 11:27:23.000 120 12184.42 -189.68 54844.93 88888.00 2011-04-30 11:27:23.125 120 12184.80 -190.25 54844.97 88888.00 2011-04-30 11:27:23.250 120 12185.17 -190.90 54845.03 88888.00 2011-04-30 11:27:23.375 120 12185.60 -191.32 54845.05 88888.00 2011-04-30 11:27:23.500 120 12186.00 -191.85 54845.12 88888.00 2011-04-30 11:27:23.625 120 12186.35 -192.32 54845.20 88888.00 2011-04-30 11:27:23.750 120 12186.60 -192.75 54845.25 88888.00 2011-04-30 11:27:23.875 120 12186.92 -193.22 54845.28 88888.00 2011-04-30 11:27:24.000 120 12187.15 -193.68 54845.30 88888.00 2011-04-30 11:27:24.125 120 12187.33 -194.05 54845.35 88888.00 2011-04-30 11:27:24.250 120 12187.40 -194.38 54845.40 88888.00 2011-04-30 11:27:24.375 120 12187.50 -194.62 54845.40 88888.00 2011-04-30 11:27:24.500 120 12187.58 -194.93 54845.40 88888.00 2011-04-30 11:27:24.625 120 12187.75 -195.12 54845.43 88888.00 2011-04-30 11:27:24.750 120 12187.88 -195.28 54845.40 88888.00 2011-04-30 11:27:24.875 120 12187.95 -195.40 54845.38 88888.00 2011-04-30 11:27:25.000 120 12188.02 -195.50 54845.35 88888.00 2011-04-30 11:27:25.125 120 12188.12 -195.55 54845.35 88888.00 2011-04-30 11:27:25.250 120 12188.20 -195.60 54845.32 88888.00 2011-04-30 11:27:25.375 120 12188.30 -195.62 54845.28 88888.00 2011-04-30 11:27:25.500 120 12188.40 -195.68 54845.22 88888.00 2011-04-30 11:27:25.625 120 12188.45 -195.75 54845.12 88888.00 2011-04-30 11:27:25.750 120 12188.50 -195.85 54845.07 88888.00 2011-04-30 11:27:25.875 120 12188.55 -195.90 54845.03 88888.00 2011-04-30 11:27:26.000 120 12188.60 -195.90 54844.95 88888.00 2011-04-30 11:27:26.125 120 12188.70 -195.93 54844.85 88888.00 2011-04-30 11:27:26.250 120 12188.77 -195.97 54844.75 88888.00 2011-04-30 11:27:26.375 120 12188.90 -195.97 54844.65 88888.00 2011-04-30 11:27:26.500 120 12188.98 -196.05 54844.55 88888.00 2011-04-30 11:27:26.625 120 12189.08 -196.10 54844.40 88888.00 2011-04-30 11:27:26.750 120 12189.20 -196.18 54844.28 88888.00 2011-04-30 11:27:26.875 120 12189.30 -196.25 54844.15 88888.00 2011-04-30 11:27:27.000 120 12189.38 -196.38 54844.00 88888.00 2011-04-30 11:27:27.125 120 12189.52 -196.53 54843.88 88888.00 2011-04-30 11:27:27.250 120 12189.70 -196.68 54843.68 88888.00 2011-04-30 11:27:27.375 120 12189.80 -196.78 54843.55 88888.00 2011-04-30 11:27:27.500 120 12189.85 -196.85 54843.35 88888.00 2011-04-30 11:27:27.625 120 12189.95 -196.95 54843.22 88888.00 2011-04-30 11:27:27.750 120 12190.00 -197.05 54843.05 88888.00 2011-04-30 11:27:27.875 120 12190.08 -197.10 54842.90 88888.00 2011-04-30 11:27:28.000 120 12190.08 -197.15 54842.72 88888.00 2011-04-30 11:27:28.125 120 12190.08 -197.18 54842.60 88888.00 2011-04-30 11:27:28.250 120 12190.02 -197.20 54842.40 88888.00 2011-04-30 11:27:28.375 120 12189.98 -197.22 54842.25 88888.00 2011-04-30 11:27:28.500 120 12189.85 -197.22 54842.10 88888.00 2011-04-30 11:27:28.625 120 12189.73 -197.15 54841.97 88888.00 2011-04-30 11:27:28.750 120 12189.55 -197.10 54841.82 88888.00 2011-04-30 11:27:28.875 120 12189.33 -197.05 54841.68 88888.00 2011-04-30 11:27:29.000 120 12189.10 -197.03 54841.57 88888.00 2011-04-30 11:27:29.125 120 12188.90 -196.93 54841.45 88888.00 2011-04-30 11:27:29.250 120 12188.65 -196.82 54841.28 88888.00 2011-04-30 11:27:29.375 120 12188.40 -196.78 54841.15 88888.00 2011-04-30 11:27:29.500 120 12188.12 -196.70 54841.03 88888.00 2011-04-30 11:27:29.625 120 12187.88 -196.65 54840.93 88888.00 2011-04-30 11:27:29.750 120 12187.65 -196.57 54840.78 88888.00 2011-04-30 11:27:29.875 120 12187.42 -196.45 54840.68 88888.00 2011-04-30 11:27:30.000 120 12187.20 -196.40 54840.53 88888.00 2011-04-30 11:27:30.125 120 12187.00 -196.32 54840.38 88888.00 2011-04-30 11:27:30.250 120 12186.88 -196.30 54840.22 88888.00 2011-04-30 11:27:30.375 120 12186.85 -196.28 54840.12 88888.00 2011-04-30 11:27:30.500 120 12186.77 -196.22 54840.00 88888.00 2011-04-30 11:27:30.625 120 12186.73 -196.18 54839.88 88888.00 2011-04-30 11:27:30.750 120 12186.65 -196.18 54839.75 88888.00 2011-04-30 11:27:30.875 120 12186.58 -196.12 54839.62 88888.00 2011-04-30 11:27:31.000 120 12186.55 -196.10 54839.47 88888.00 2011-04-30 11:27:31.125 120 12186.58 -196.03 54839.38 88888.00 2011-04-30 11:27:31.250 120 12186.58 -196.03 54839.22 88888.00 2011-04-30 11:27:31.375 120 12186.58 -196.00 54839.15 88888.00 2011-04-30 11:27:31.500 120 12186.60 -195.95 54839.05 88888.00 2011-04-30 11:27:31.625 120 12186.62 -195.88 54838.90 88888.00 2011-04-30 11:27:31.750 120 12186.70 -195.78 54838.78 88888.00 2011-04-30 11:27:31.875 120 12186.80 -195.72 54838.62 88888.00 2011-04-30 11:27:32.000 120 12186.88 -195.62 54838.47 88888.00 2011-04-30 11:27:32.125 120 12187.00 -195.53 54838.35 88888.00 2011-04-30 11:27:32.250 120 12187.12 -195.43 54838.15 88888.00 2011-04-30 11:27:32.375 120 12187.27 -195.32 54838.00 88888.00 2011-04-30 11:27:32.500 120 12187.45 -195.28 54837.82 88888.00 2011-04-30 11:27:32.625 120 12187.70 -195.22 54837.70 88888.00 2011-04-30 11:27:32.750 120 12187.95 -195.12 54837.57 88888.00 2011-04-30 11:27:32.875 120 12188.20 -195.03 54837.43 88888.00 2011-04-30 11:27:33.000 120 12188.40 -194.90 54837.30 88888.00 2011-04-30 11:27:33.125 120 12188.52 -194.85 54837.15 88888.00 2011-04-30 11:27:33.250 120 12188.70 -194.80 54836.97 88888.00 2011-04-30 11:27:33.375 120 12188.83 -194.72 54836.82 88888.00 2011-04-30 11:27:33.500 120 12188.95 -194.70 54836.70 88888.00 2011-04-30 11:27:33.625 120 12189.08 -194.60 54836.55 88888.00 2011-04-30 11:27:33.750 120 12189.20 -194.57 54836.40 88888.00 2011-04-30 11:27:33.875 120 12189.27 -194.57 54836.22 88888.00 2011-04-30 11:27:34.000 120 12189.30 -194.53 54836.10 88888.00 2011-04-30 11:27:34.125 120 12189.40 -194.47 54835.97 88888.00 2011-04-30 11:27:34.250 120 12189.38 -194.45 54835.85 88888.00 2011-04-30 11:27:34.375 120 12189.38 -194.45 54835.72 88888.00 2011-04-30 11:27:34.500 120 12189.25 -194.45 54835.60 88888.00 2011-04-30 11:27:34.625 120 12189.12 -194.43 54835.45 88888.00 2011-04-30 11:27:34.750 120 12189.08 -194.45 54835.35 88888.00 2011-04-30 11:27:34.875 120 12188.98 -194.43 54835.20 88888.00 2011-04-30 11:27:35.000 120 12188.85 -194.40 54835.10 88888.00 2011-04-30 11:27:35.125 120 12188.80 -194.38 54835.03 88888.00 2011-04-30 11:27:35.250 120 12188.70 -194.32 54834.90 88888.00 2011-04-30 11:27:35.375 120 12188.65 -194.30 54834.78 88888.00 2011-04-30 11:27:35.500 120 12188.52 -194.28 54834.65 88888.00 2011-04-30 11:27:35.625 120 12188.40 -194.22 54834.55 88888.00 2011-04-30 11:27:35.750 120 12188.25 -194.12 54834.47 88888.00 2011-04-30 11:27:35.875 120 12188.08 -194.03 54834.38 88888.00 2011-04-30 11:27:36.000 120 12187.88 -193.97 54834.30 88888.00 2011-04-30 11:27:36.125 120 12187.73 -193.93 54834.22 88888.00 2011-04-30 11:27:36.250 120 12187.52 -193.88 54834.12 88888.00 2011-04-30 11:27:36.375 120 12187.35 -193.85 54834.07 88888.00 2011-04-30 11:27:36.500 120 12187.15 -193.85 54834.03 88888.00 2011-04-30 11:27:36.625 120 12186.95 -193.82 54834.00 88888.00 2011-04-30 11:27:36.750 120 12186.70 -193.82 54833.95 88888.00 2011-04-30 11:27:36.875 120 12186.52 -193.88 54833.90 88888.00 2011-04-30 11:27:37.000 120 12186.40 -193.97 54833.82 88888.00 2011-04-30 11:27:37.125 120 12186.20 -194.05 54833.80 88888.00 2011-04-30 11:27:37.250 120 12186.00 -194.20 54833.78 88888.00 2011-04-30 11:27:37.375 120 12185.88 -194.32 54833.75 88888.00 2011-04-30 11:27:37.500 120 12185.73 -194.47 54833.72 88888.00 2011-04-30 11:27:37.625 120 12185.65 -194.70 54833.72 88888.00 2011-04-30 11:27:37.750 120 12185.65 -194.90 54833.68 88888.00 2011-04-30 11:27:37.875 120 12185.73 -195.18 54833.62 88888.00 2011-04-30 11:27:38.000 120 12185.77 -195.45 54833.60 88888.00 2011-04-30 11:27:38.125 120 12185.88 -195.72 54833.57 88888.00 2011-04-30 11:27:38.250 120 12185.95 -196.10 54833.53 88888.00 2011-04-30 11:27:38.375 120 12186.05 -196.38 54833.50 88888.00 2011-04-30 11:27:38.500 120 12186.23 -196.72 54833.45 88888.00 2011-04-30 11:27:38.625 120 12186.45 -197.05 54833.40 88888.00 2011-04-30 11:27:38.750 120 12186.70 -197.40 54833.38 88888.00 2011-04-30 11:27:38.875 120 12186.90 -197.70 54833.30 88888.00 2011-04-30 11:27:39.000 120 12187.15 -198.07 54833.20 88888.00 2011-04-30 11:27:39.125 120 12187.42 -198.38 54833.12 88888.00 2011-04-30 11:27:39.250 120 12187.70 -198.70 54833.05 88888.00 2011-04-30 11:27:39.375 120 12188.00 -198.95 54833.00 88888.00 2011-04-30 11:27:39.500 120 12188.23 -199.25 54832.90 88888.00 2011-04-30 11:27:39.625 120 12188.52 -199.53 54832.82 88888.00 2011-04-30 11:27:39.750 120 12188.80 -199.72 54832.75 88888.00 2011-04-30 11:27:39.875 120 12189.00 -199.95 54832.68 88888.00 2011-04-30 11:27:40.000 120 12189.20 -200.18 54832.53 88888.00 2011-04-30 11:27:40.125 120 12189.40 -200.45 54832.45 88888.00 2011-04-30 11:27:40.250 120 12189.58 -200.70 54832.35 88888.00 2011-04-30 11:27:40.375 120 12189.70 -200.88 54832.22 88888.00 2011-04-30 11:27:40.500 120 12189.85 -201.07 54832.12 88888.00 2011-04-30 11:27:40.625 120 12190.02 -201.25 54832.05 88888.00 2011-04-30 11:27:40.750 120 12190.12 -201.45 54831.95 88888.00 2011-04-30 11:27:40.875 120 12190.15 -201.65 54831.82 88888.00 2011-04-30 11:27:41.000 120 12190.17 -201.78 54831.70 88888.00 2011-04-30 11:27:41.125 120 12190.23 -201.88 54831.57 88888.00 2011-04-30 11:27:41.250 120 12190.17 -202.05 54831.43 88888.00 2011-04-30 11:27:41.375 120 12190.12 -202.22 54831.32 88888.00 2011-04-30 11:27:41.500 120 12190.05 -202.38 54831.22 88888.00 2011-04-30 11:27:41.625 120 12190.00 -202.50 54831.12 88888.00 2011-04-30 11:27:41.750 120 12189.95 -202.65 54831.00 88888.00 2011-04-30 11:27:41.875 120 12189.83 -202.80 54830.85 88888.00 2011-04-30 11:27:42.000 120 12189.62 -202.97 54830.72 88888.00 2011-04-30 11:27:42.125 120 12189.55 -203.05 54830.62 88888.00 2011-04-30 11:27:42.250 120 12189.48 -203.18 54830.50 88888.00 2011-04-30 11:27:42.375 120 12189.27 -203.30 54830.40 88888.00 2011-04-30 11:27:42.500 120 12188.98 -203.45 54830.28 88888.00 2011-04-30 11:27:42.625 120 12188.77 -203.60 54830.18 88888.00 2011-04-30 11:27:42.750 120 12188.52 -203.78 54830.07 88888.00 2011-04-30 11:27:42.875 120 12188.33 -203.93 54829.95 88888.00 2011-04-30 11:27:43.000 120 12188.12 -204.07 54829.82 88888.00 2011-04-30 11:27:43.125 120 12187.92 -204.22 54829.75 88888.00 2011-04-30 11:27:43.250 120 12187.67 -204.40 54829.62 88888.00 2011-04-30 11:27:43.375 120 12187.48 -204.57 54829.55 88888.00 2011-04-30 11:27:43.500 120 12187.23 -204.70 54829.43 88888.00 2011-04-30 11:27:43.625 120 12187.00 -204.80 54829.30 88888.00 2011-04-30 11:27:43.750 120 12186.77 -204.90 54829.22 88888.00 2011-04-30 11:27:43.875 120 12186.55 -204.93 54829.15 88888.00 2011-04-30 11:27:44.000 120 12186.33 -204.95 54829.03 88888.00 2011-04-30 11:27:44.125 120 12185.98 -204.95 54828.90 88888.00 2011-04-30 11:27:44.250 120 12185.60 -204.90 54828.85 88888.00 2011-04-30 11:27:44.375 120 12185.30 -204.88 54828.75 88888.00 2011-04-30 11:27:44.500 120 12184.95 -204.88 54828.65 88888.00 2011-04-30 11:27:44.625 120 12184.55 -204.90 54828.55 88888.00 2011-04-30 11:27:44.750 120 12184.10 -204.88 54828.45 88888.00 2011-04-30 11:27:44.875 120 12183.65 -204.85 54828.38 88888.00 2011-04-30 11:27:45.000 120 12183.20 -204.90 54828.25 88888.00 2011-04-30 11:27:45.125 120 12182.77 -204.93 54828.15 88888.00 2011-04-30 11:27:45.250 120 12182.35 -205.03 54828.07 88888.00 2011-04-30 11:27:45.375 120 12181.98 -205.12 54828.00 88888.00 2011-04-30 11:27:45.500 120 12181.58 -205.25 54827.90 88888.00 2011-04-30 11:27:45.625 120 12181.15 -205.38 54827.82 88888.00 2011-04-30 11:27:45.750 120 12180.80 -205.45 54827.75 88888.00 2011-04-30 11:27:45.875 120 12180.40 -205.53 54827.65 88888.00 2011-04-30 11:27:46.000 120 12180.00 -205.65 54827.53 88888.00 2011-04-30 11:27:46.125 120 12179.65 -205.80 54827.45 88888.00 2011-04-30 11:27:46.250 120 12179.33 -205.97 54827.40 88888.00 2011-04-30 11:27:46.375 120 12179.12 -206.07 54827.35 88888.00 2011-04-30 11:27:46.500 120 12178.83 -206.28 54827.25 88888.00 2011-04-30 11:27:46.625 120 12178.45 -206.50 54827.18 88888.00 2011-04-30 11:27:46.750 120 12178.17 -206.72 54827.12 88888.00 2011-04-30 11:27:46.875 120 12177.98 -206.93 54827.03 88888.00 2011-04-30 11:27:47.000 120 12177.75 -207.12 54826.95 88888.00 2011-04-30 11:27:47.125 120 12177.52 -207.32 54826.90 88888.00 2011-04-30 11:27:47.250 120 12177.20 -207.50 54826.88 88888.00 2011-04-30 11:27:47.375 120 12176.98 -207.65 54826.82 88888.00 2011-04-30 11:27:47.500 120 12176.83 -207.88 54826.78 88888.00 2011-04-30 11:27:47.625 120 12176.70 -208.07 54826.75 88888.00 2011-04-30 11:27:47.750 120 12176.62 -208.28 54826.72 88888.00 2011-04-30 11:27:47.875 120 12176.55 -208.40 54826.68 88888.00 2011-04-30 11:27:48.000 120 12176.48 -208.60 54826.62 88888.00 2011-04-30 11:27:48.125 120 12176.45 -208.80 54826.53 88888.00 2011-04-30 11:27:48.250 120 12176.52 -209.05 54826.47 88888.00 2011-04-30 11:27:48.375 120 12176.70 -209.22 54826.43 88888.00 2011-04-30 11:27:48.500 120 12176.85 -209.47 54826.38 88888.00 2011-04-30 11:27:48.625 120 12177.05 -209.75 54826.30 88888.00 2011-04-30 11:27:48.750 120 12177.33 -210.07 54826.18 88888.00 2011-04-30 11:27:48.875 120 12177.60 -210.40 54826.12 88888.00 2011-04-30 11:27:49.000 120 12177.95 -210.68 54826.05 88888.00 2011-04-30 11:27:49.125 120 12178.15 -210.97 54825.97 88888.00 2011-04-30 11:27:49.250 120 12178.40 -211.30 54825.90 88888.00 2011-04-30 11:27:49.375 120 12178.77 -211.53 54825.80 88888.00 2011-04-30 11:27:49.500 120 12179.20 -211.88 54825.70 88888.00 2011-04-30 11:27:49.625 120 12179.58 -212.20 54825.57 88888.00 2011-04-30 11:27:49.750 120 12179.90 -212.55 54825.47 88888.00 2011-04-30 11:27:49.875 120 12180.20 -212.90 54825.40 88888.00 2011-04-30 11:27:50.000 120 12180.50 -213.25 54825.28 88888.00 2011-04-30 11:27:50.125 120 12180.73 -213.57 54825.18 88888.00 2011-04-30 11:27:50.250 120 12180.92 -213.90 54825.03 88888.00 2011-04-30 11:27:50.375 120 12181.17 -214.12 54824.93 88888.00 2011-04-30 11:27:50.500 120 12181.30 -214.40 54824.85 88888.00 2011-04-30 11:27:50.625 120 12181.48 -214.60 54824.78 88888.00 2011-04-30 11:27:50.750 120 12181.60 -214.82 54824.70 88888.00 2011-04-30 11:27:50.875 120 12181.73 -215.07 54824.55 88888.00 2011-04-30 11:27:51.000 120 12181.75 -215.30 54824.40 88888.00 2011-04-30 11:27:51.125 120 12181.77 -215.50 54824.32 88888.00 2011-04-30 11:27:51.250 120 12181.73 -215.72 54824.18 88888.00 2011-04-30 11:27:51.375 120 12181.73 -215.82 54824.12 88888.00 2011-04-30 11:27:51.500 120 12181.62 -215.97 54824.03 88888.00 2011-04-30 11:27:51.625 120 12181.55 -216.05 54823.93 88888.00 2011-04-30 11:27:51.750 120 12181.30 -216.07 54823.80 88888.00 2011-04-30 11:27:51.875 120 12181.08 -216.05 54823.70 88888.00 2011-04-30 11:27:52.000 120 12180.88 -215.97 54823.60 88888.00 2011-04-30 11:27:52.125 120 12180.58 -215.93 54823.47 88888.00 2011-04-30 11:27:52.250 120 12180.25 -215.80 54823.35 88888.00 2011-04-30 11:27:52.375 120 12180.02 -215.62 54823.28 88888.00 2011-04-30 11:27:52.500 120 12179.77 -215.47 54823.18 88888.00 2011-04-30 11:27:52.625 120 12179.42 -215.30 54823.05 88888.00 2011-04-30 11:27:52.750 120 12179.02 -215.07 54822.95 88888.00 2011-04-30 11:27:52.875 120 12178.60 -214.78 54822.85 88888.00 2011-04-30 11:27:53.000 120 12178.23 -214.43 54822.78 88888.00 2011-04-30 11:27:53.125 120 12177.83 -214.07 54822.68 88888.00 2011-04-30 11:27:53.250 120 12177.38 -213.70 54822.55 88888.00 2011-04-30 11:27:53.375 120 12176.92 -213.35 54822.47 88888.00 2011-04-30 11:27:53.500 120 12176.55 -212.93 54822.40 88888.00 2011-04-30 11:27:53.625 120 12176.15 -212.50 54822.30 88888.00 2011-04-30 11:27:53.750 120 12175.77 -212.07 54822.18 88888.00 2011-04-30 11:27:53.875 120 12175.30 -211.62 54822.07 88888.00 2011-04-30 11:27:54.000 120 12174.77 -211.15 54821.97 88888.00 2011-04-30 11:27:54.125 120 12174.25 -210.62 54821.90 88888.00 2011-04-30 11:27:54.250 120 12173.75 -210.03 54821.80 88888.00 2011-04-30 11:27:54.375 120 12173.42 -209.57 54821.72 88888.00 2011-04-30 11:27:54.500 120 12173.00 -209.07 54821.65 88888.00 2011-04-30 11:27:54.625 120 12172.55 -208.57 54821.57 88888.00 2011-04-30 11:27:54.750 120 12172.02 -208.12 54821.53 88888.00 2011-04-30 11:27:54.875 120 12171.58 -207.75 54821.45 88888.00 2011-04-30 11:27:55.000 120 12171.23 -207.40 54821.38 88888.00 2011-04-30 11:27:55.125 120 12170.85 -207.12 54821.30 88888.00 2011-04-30 11:27:55.250 120 12170.45 -206.82 54821.20 88888.00 2011-04-30 11:27:55.375 120 12170.20 -206.55 54821.15 88888.00 2011-04-30 11:27:55.500 120 12170.00 -206.30 54821.10 88888.00 2011-04-30 11:27:55.625 120 12169.85 -206.07 54821.05 88888.00 2011-04-30 11:27:55.750 120 12169.67 -205.85 54820.97 88888.00 2011-04-30 11:27:55.875 120 12169.55 -205.70 54820.85 88888.00 2011-04-30 11:27:56.000 120 12169.55 -205.57 54820.78 88888.00 2011-04-30 11:27:56.125 120 12169.58 -205.45 54820.70 88888.00 2011-04-30 11:27:56.250 120 12169.62 -205.25 54820.57 88888.00 2011-04-30 11:27:56.375 120 12169.77 -205.05 54820.45 88888.00 2011-04-30 11:27:56.500 120 12169.92 -204.95 54820.32 88888.00 2011-04-30 11:27:56.625 120 12170.20 -204.88 54820.20 88888.00 2011-04-30 11:27:56.750 120 12170.52 -204.80 54820.05 88888.00 2011-04-30 11:27:56.875 120 12170.90 -204.78 54819.93 88888.00 2011-04-30 11:27:57.000 120 12171.30 -204.72 54819.78 88888.00 2011-04-30 11:27:57.125 120 12171.65 -204.72 54819.62 88888.00 2011-04-30 11:27:57.250 120 12172.00 -204.65 54819.40 88888.00 2011-04-30 11:27:57.375 120 12172.45 -204.50 54819.25 88888.00 2011-04-30 11:27:57.500 120 12172.88 -204.38 54819.12 88888.00 2011-04-30 11:27:57.625 120 12173.20 -204.28 54818.93 88888.00 2011-04-30 11:27:57.750 120 12173.52 -204.15 54818.75 88888.00 2011-04-30 11:27:57.875 120 12173.85 -203.97 54818.57 88888.00 2011-04-30 11:27:58.000 120 12174.02 -203.80 54818.43 88888.00 2011-04-30 11:27:58.125 120 12174.17 -203.60 54818.30 88888.00 2011-04-30 11:27:58.250 120 12174.38 -203.38 54818.10 88888.00 2011-04-30 11:27:58.375 120 12174.62 -203.18 54817.93 88888.00 2011-04-30 11:27:58.500 120 12174.80 -203.00 54817.75 88888.00 2011-04-30 11:27:58.625 120 12174.92 -202.82 54817.57 88888.00 2011-04-30 11:27:58.750 120 12174.98 -202.65 54817.38 88888.00 2011-04-30 11:27:58.875 120 12175.08 -202.47 54817.20 88888.00 2011-04-30 11:27:59.000 120 12175.12 -202.30 54817.03 88888.00 2011-04-30 11:27:59.125 120 12175.08 -202.18 54816.85 88888.00 2011-04-30 11:27:59.250 120 12174.92 -202.03 54816.70 88888.00 2011-04-30 11:27:59.375 120 12174.85 -201.90 54816.57 88888.00 2011-04-30 11:27:59.500 120 12174.75 -201.80 54816.40 88888.00 2011-04-30 11:27:59.625 120 12174.62 -201.72 54816.25 88888.00 2011-04-30 11:27:59.750 120 12174.50 -201.72 54816.07 88888.00 2011-04-30 11:27:59.875 120 12174.40 -201.68 54815.97 88888.00 2011-04-30 11:28:00.000 120 12174.25 -201.65 54815.78 88888.00 2011-04-30 11:28:00.125 120 12174.08 -201.68 54815.57 88888.00 2011-04-30 11:28:00.250 120 12173.92 -201.70 54815.40 88888.00 2011-04-30 11:28:00.375 120 12173.80 -201.70 54815.25 88888.00 2011-04-30 11:28:00.500 120 12173.67 -201.70 54815.12 88888.00 2011-04-30 11:28:00.625 120 12173.55 -201.70 54815.00 88888.00 2011-04-30 11:28:00.750 120 12173.40 -201.80 54814.85 88888.00 2011-04-30 11:28:00.875 120 12173.33 -201.85 54814.75 88888.00 2011-04-30 11:28:01.000 120 12173.23 -201.95 54814.57 88888.00 2011-04-30 11:28:01.125 120 12173.10 -202.05 54814.45 88888.00 2011-04-30 11:28:01.250 120 12173.08 -202.15 54814.32 88888.00 2011-04-30 11:28:01.375 120 12173.12 -202.25 54814.20 88888.00 2011-04-30 11:28:01.500 120 12173.02 -202.35 54814.10 88888.00 2011-04-30 11:28:01.625 120 12172.95 -202.53 54813.97 88888.00 2011-04-30 11:28:01.750 120 12172.95 -202.70 54813.82 88888.00 2011-04-30 11:28:01.875 120 12172.98 -202.90 54813.70 88888.00 2011-04-30 11:28:02.000 120 12173.08 -203.10 54813.57 88888.00 2011-04-30 11:28:02.125 120 12173.17 -203.32 54813.47 88888.00 2011-04-30 11:28:02.250 120 12173.20 -203.53 54813.32 88888.00 2011-04-30 11:28:02.375 120 12173.27 -203.72 54813.22 88888.00 2011-04-30 11:28:02.500 120 12173.35 -203.93 54813.07 88888.00 2011-04-30 11:28:02.625 120 12173.40 -204.15 54812.95 88888.00 2011-04-30 11:28:02.750 120 12173.50 -204.32 54812.82 88888.00 2011-04-30 11:28:02.875 120 12173.60 -204.53 54812.72 88888.00 2011-04-30 11:28:03.000 120 12173.75 -204.78 54812.60 88888.00 2011-04-30 11:28:03.125 120 12173.88 -204.95 54812.45 88888.00 2011-04-30 11:28:03.250 120 12173.92 -205.22 54812.35 88888.00 2011-04-30 11:28:03.375 120 12174.00 -205.30 54812.25 88888.00 2011-04-30 11:28:03.500 120 12174.05 -205.35 54812.12 88888.00 2011-04-30 11:28:03.625 120 12174.00 -205.35 54812.03 88888.00 2011-04-30 11:28:03.750 120 12173.92 -205.35 54811.93 88888.00 2011-04-30 11:28:03.875 120 12173.88 -205.28 54811.80 88888.00 2011-04-30 11:28:04.000 120 12173.83 -205.20 54811.65 88888.00 2011-04-30 11:28:04.125 120 12173.73 -205.07 54811.57 88888.00 2011-04-30 11:28:04.250 120 12173.65 -204.88 54811.47 88888.00 2011-04-30 11:28:04.375 120 12173.62 -204.75 54811.40 88888.00 2011-04-30 11:28:04.500 120 12173.52 -204.57 54811.25 88888.00 2011-04-30 11:28:04.625 120 12173.52 -204.32 54811.15 88888.00 2011-04-30 11:28:04.750 120 12173.50 -204.03 54811.03 88888.00 2011-04-30 11:28:04.875 120 12173.50 -203.82 54810.93 88888.00 2011-04-30 11:28:05.000 120 12173.48 -203.60 54810.80 88888.00 2011-04-30 11:28:05.125 120 12173.45 -203.30 54810.68 88888.00 2011-04-30 11:28:05.250 120 12173.42 -203.03 54810.55 88888.00 2011-04-30 11:28:05.375 120 12173.40 -202.80 54810.43 88888.00 2011-04-30 11:28:05.500 120 12173.42 -202.53 54810.32 88888.00 2011-04-30 11:28:05.625 120 12173.38 -202.28 54810.22 88888.00 2011-04-30 11:28:05.750 120 12173.33 -202.05 54810.12 88888.00 2011-04-30 11:28:05.875 120 12173.27 -201.82 54810.03 88888.00 2011-04-30 11:28:06.000 120 12173.17 -201.62 54809.90 88888.00 2011-04-30 11:28:06.125 120 12173.00 -201.40 54809.80 88888.00 2011-04-30 11:28:06.250 120 12172.77 -201.20 54809.62 88888.00 2011-04-30 11:28:06.375 120 12172.70 -201.05 54809.55 88888.00 2011-04-30 11:28:06.500 120 12172.65 -200.90 54809.43 88888.00 2011-04-30 11:28:06.625 120 12172.58 -200.80 54809.30 88888.00 2011-04-30 11:28:06.750 120 12172.45 -200.72 54809.12 88888.00 2011-04-30 11:28:06.875 120 12172.45 -200.62 54809.00 88888.00 2011-04-30 11:28:07.000 120 12172.45 -200.65 54808.90 88888.00 2011-04-30 11:28:07.125 120 12172.45 -200.70 54808.78 88888.00 2011-04-30 11:28:07.250 120 12172.35 -200.78 54808.62 88888.00 2011-04-30 11:28:07.375 120 12172.35 -200.80 54808.50 88888.00 2011-04-30 11:28:07.500 120 12172.30 -200.95 54808.40 88888.00 2011-04-30 11:28:07.625 120 12172.30 -201.18 54808.22 88888.00 2011-04-30 11:28:07.750 120 12172.35 -201.40 54808.07 88888.00 2011-04-30 11:28:07.875 120 12172.33 -201.62 54807.95 88888.00 2011-04-30 11:28:08.000 120 12172.35 -201.95 54807.82 88888.00 2011-04-30 11:28:08.125 120 12172.33 -202.22 54807.70 88888.00 2011-04-30 11:28:08.250 120 12172.25 -202.50 54807.57 88888.00 2011-04-30 11:28:08.375 120 12172.25 -202.68 54807.47 88888.00 2011-04-30 11:28:08.500 120 12172.27 -202.90 54807.38 88888.00 2011-04-30 11:28:08.625 120 12172.33 -203.15 54807.32 88888.00 2011-04-30 11:28:08.750 120 12172.30 -203.40 54807.20 88888.00 2011-04-30 11:28:08.875 120 12172.20 -203.65 54807.07 88888.00 2011-04-30 11:28:09.000 120 12172.20 -203.88 54806.97 88888.00 2011-04-30 11:28:09.125 120 12172.23 -204.03 54806.90 88888.00 2011-04-30 11:28:09.250 120 12172.12 -204.28 54806.78 88888.00 2011-04-30 11:28:09.375 120 12172.17 -204.43 54806.70 88888.00 2011-04-30 11:28:09.500 120 12172.25 -204.57 54806.60 88888.00 2011-04-30 11:28:09.625 120 12172.33 -204.72 54806.53 88888.00 2011-04-30 11:28:09.750 120 12172.35 -204.82 54806.43 88888.00 2011-04-30 11:28:09.875 120 12172.50 -204.95 54806.35 88888.00 2011-04-30 11:28:10.000 120 12172.58 -205.07 54806.25 88888.00 2011-04-30 11:28:10.125 120 12172.65 -205.10 54806.20 88888.00 2011-04-30 11:28:10.250 120 12172.70 -205.10 54806.10 88888.00 2011-04-30 11:28:10.375 120 12172.80 -205.10 54806.03 88888.00 2011-04-30 11:28:10.500 120 12172.85 -205.10 54805.93 88888.00 2011-04-30 11:28:10.625 120 12172.98 -205.10 54805.82 88888.00 2011-04-30 11:28:10.750 120 12173.05 -205.05 54805.75 88888.00 2011-04-30 11:28:10.875 120 12173.08 -205.05 54805.68 88888.00 2011-04-30 11:28:11.000 120 12173.05 -205.10 54805.57 88888.00 2011-04-30 11:28:11.125 120 12173.02 -205.12 54805.53 88888.00 2011-04-30 11:28:11.250 120 12172.98 -205.12 54805.45 88888.00 2011-04-30 11:28:11.375 120 12172.85 -205.10 54805.40 88888.00 2011-04-30 11:28:11.500 120 12172.75 -205.15 54805.32 88888.00 2011-04-30 11:28:11.625 120 12172.55 -205.18 54805.25 88888.00 2011-04-30 11:28:11.750 120 12172.40 -205.22 54805.18 88888.00 2011-04-30 11:28:11.875 120 12172.33 -205.28 54805.07 88888.00 2011-04-30 11:28:12.000 120 12172.23 -205.35 54805.03 88888.00 2011-04-30 11:28:12.125 120 12172.17 -205.35 54804.95 88888.00 2011-04-30 11:28:12.250 120 12172.10 -205.40 54804.85 88888.00 2011-04-30 11:28:12.375 120 12172.12 -205.45 54804.80 88888.00 2011-04-30 11:28:12.500 120 12172.15 -205.53 54804.72 88888.00 2011-04-30 11:28:12.625 120 12172.25 -205.55 54804.65 88888.00 2011-04-30 11:28:12.750 120 12172.38 -205.62 54804.55 88888.00 2011-04-30 11:28:12.875 120 12172.52 -205.68 54804.47 88888.00 2011-04-30 11:28:13.000 120 12172.85 -205.78 54804.40 88888.00 2011-04-30 11:28:13.125 120 12173.23 -205.93 54804.32 88888.00 2011-04-30 11:28:13.250 120 12173.58 -206.12 54804.28 88888.00 2011-04-30 11:28:13.375 120 12173.92 -206.25 54804.22 88888.00 2011-04-30 11:28:13.500 120 12174.25 -206.40 54804.10 88888.00 2011-04-30 11:28:13.625 120 12174.58 -206.55 54804.05 88888.00 2011-04-30 11:28:13.750 120 12175.02 -206.70 54803.95 88888.00 2011-04-30 11:28:13.875 120 12175.52 -206.88 54803.82 88888.00 2011-04-30 11:28:14.000 120 12176.08 -207.05 54803.72 88888.00 2011-04-30 11:28:14.125 120 12176.52 -207.20 54803.62 88888.00 2011-04-30 11:28:14.250 120 12177.00 -207.38 54803.50 88888.00 2011-04-30 11:28:14.375 120 12177.50 -207.47 54803.40 88888.00 2011-04-30 11:28:14.500 120 12178.00 -207.60 54803.28 88888.00 2011-04-30 11:28:14.625 120 12178.42 -207.78 54803.18 88888.00 2011-04-30 11:28:14.750 120 12178.92 -207.93 54803.05 88888.00 2011-04-30 11:28:14.875 120 12179.38 -208.10 54802.90 88888.00 2011-04-30 11:28:15.000 120 12179.75 -208.32 54802.75 88888.00 2011-04-30 11:28:15.125 120 12180.15 -208.47 54802.65 88888.00 2011-04-30 11:28:15.250 120 12180.50 -208.70 54802.50 88888.00 2011-04-30 11:28:15.375 120 12180.83 -208.85 54802.40 88888.00 2011-04-30 11:28:15.500 120 12181.15 -209.07 54802.28 88888.00 2011-04-30 11:28:15.625 120 12181.55 -209.22 54802.15 88888.00 2011-04-30 11:28:15.750 120 12181.88 -209.38 54802.03 88888.00 2011-04-30 11:28:15.875 120 12182.15 -209.57 54801.85 88888.00 2011-04-30 11:28:16.000 120 12182.52 -209.70 54801.70 88888.00 2011-04-30 11:28:16.125 120 12182.85 -209.80 54801.60 88888.00 2011-04-30 11:28:16.250 120 12183.12 -209.88 54801.43 88888.00 2011-04-30 11:28:16.375 120 12183.40 -209.93 54801.30 88888.00 2011-04-30 11:28:16.500 120 12183.67 -209.95 54801.15 88888.00 2011-04-30 11:28:16.625 120 12183.92 -209.90 54801.00 88888.00 2011-04-30 11:28:16.750 120 12184.23 -209.90 54800.82 88888.00 2011-04-30 11:28:16.875 120 12184.45 -209.85 54800.70 88888.00 2011-04-30 11:28:17.000 120 12184.70 -209.78 54800.55 88888.00 2011-04-30 11:28:17.125 120 12184.83 -209.72 54800.40 88888.00 2011-04-30 11:28:17.250 120 12184.92 -209.75 54800.18 88888.00 2011-04-30 11:28:17.375 120 12185.12 -209.75 54800.05 88888.00 2011-04-30 11:28:17.500 120 12185.25 -209.75 54799.88 88888.00 2011-04-30 11:28:17.625 120 12185.42 -209.82 54799.72 88888.00 2011-04-30 11:28:17.750 120 12185.52 -209.95 54799.55 88888.00 2011-04-30 11:28:17.875 120 12185.62 -210.03 54799.40 88888.00 2011-04-30 11:28:18.000 120 12185.67 -210.12 54799.28 88888.00 2011-04-30 11:28:18.125 120 12185.73 -210.25 54799.15 88888.00 2011-04-30 11:28:18.250 120 12185.80 -210.40 54799.05 88888.00 2011-04-30 11:28:18.375 120 12185.90 -210.50 54798.93 88888.00 2011-04-30 11:28:18.500 120 12185.92 -210.62 54798.80 88888.00 2011-04-30 11:28:18.625 120 12185.98 -210.72 54798.68 88888.00 2011-04-30 11:28:18.750 120 12186.00 -210.88 54798.55 88888.00 2011-04-30 11:28:18.875 120 12186.08 -211.03 54798.43 88888.00 2011-04-30 11:28:19.000 120 12186.15 -211.12 54798.30 88888.00 2011-04-30 11:28:19.125 120 12186.23 -211.22 54798.20 88888.00 2011-04-30 11:28:19.250 120 12186.35 -211.38 54798.05 88888.00 2011-04-30 11:28:19.375 120 12186.48 -211.50 54797.93 88888.00 2011-04-30 11:28:19.500 120 12186.60 -211.65 54797.82 88888.00 2011-04-30 11:28:19.625 120 12186.77 -211.78 54797.72 88888.00 2011-04-30 11:28:19.750 120 12186.95 -212.00 54797.62 88888.00 2011-04-30 11:28:19.875 120 12187.12 -212.20 54797.53 88888.00 2011-04-30 11:28:20.000 120 12187.35 -212.38 54797.40 88888.00 2011-04-30 11:28:20.125 120 12187.60 -212.57 54797.30 88888.00 2011-04-30 11:28:20.250 120 12187.77 -212.82 54797.18 88888.00 2011-04-30 11:28:20.375 120 12187.88 -213.00 54797.07 88888.00 2011-04-30 11:28:20.500 120 12187.98 -213.25 54796.95 88888.00 2011-04-30 11:28:20.625 120 12188.02 -213.50 54796.88 88888.00 2011-04-30 11:28:20.750 120 12188.05 -213.78 54796.80 88888.00 2011-04-30 11:28:20.875 120 12188.05 -214.10 54796.72 88888.00 2011-04-30 11:28:21.000 120 12188.02 -214.50 54796.62 88888.00 2011-04-30 11:28:21.125 120 12187.95 -214.93 54796.55 88888.00 2011-04-30 11:28:21.250 120 12187.88 -215.38 54796.47 88888.00 2011-04-30 11:28:21.375 120 12187.75 -215.75 54796.43 88888.00 2011-04-30 11:28:21.500 120 12187.55 -216.22 54796.35 88888.00 2011-04-30 11:28:21.625 120 12187.27 -216.70 54796.32 88888.00 2011-04-30 11:28:21.750 120 12187.00 -217.12 54796.25 88888.00 2011-04-30 11:28:21.875 120 12186.77 -217.62 54796.20 88888.00 2011-04-30 11:28:22.000 120 12186.52 -218.12 54796.15 88888.00 2011-04-30 11:28:22.125 120 12186.20 -218.60 54796.15 88888.00 2011-04-30 11:28:22.250 120 12185.85 -219.18 54796.15 88888.00 2011-04-30 11:28:22.375 120 12185.50 -219.55 54796.15 88888.00 2011-04-30 11:28:22.500 120 12184.98 -219.97 54796.15 88888.00 2011-04-30 11:28:22.625 120 12184.42 -220.32 54796.18 88888.00 2011-04-30 11:28:22.750 120 12183.80 -220.65 54796.20 88888.00 2011-04-30 11:28:22.875 120 12183.20 -220.95 54796.22 88888.00 2011-04-30 11:28:23.000 120 12182.60 -221.28 54796.25 88888.00 2011-04-30 11:28:23.125 120 12182.05 -221.60 54796.28 88888.00 2011-04-30 11:28:23.250 120 12181.48 -221.93 54796.35 88888.00 2011-04-30 11:28:23.375 120 12181.00 -222.20 54796.38 88888.00 2011-04-30 11:28:23.500 120 12180.45 -222.47 54796.40 88888.00 2011-04-30 11:28:23.625 120 12179.95 -222.78 54796.43 88888.00 2011-04-30 11:28:23.750 120 12179.58 -223.00 54796.50 88888.00 2011-04-30 11:28:23.875 120 12179.23 -223.20 54796.53 88888.00 2011-04-30 11:28:24.000 120 12178.95 -223.45 54796.53 88888.00 2011-04-30 11:28:24.125 120 12178.70 -223.68 54796.55 88888.00 2011-04-30 11:28:24.250 120 12178.35 -223.95 54796.57 88888.00 2011-04-30 11:28:24.375 120 12178.10 -224.10 54796.60 88888.00 2011-04-30 11:28:24.500 120 12177.83 -224.32 54796.68 88888.00 2011-04-30 11:28:24.625 120 12177.55 -224.53 54796.70 88888.00 2011-04-30 11:28:24.750 120 12177.27 -224.72 54796.75 88888.00 2011-04-30 11:28:24.875 120 12177.02 -224.93 54796.80 88888.00 2011-04-30 11:28:25.000 120 12176.70 -225.25 54796.82 88888.00 2011-04-30 11:28:25.125 120 12176.35 -225.50 54796.85 88888.00 2011-04-30 11:28:25.250 120 12175.98 -225.78 54796.93 88888.00 2011-04-30 11:28:25.375 120 12175.65 -225.97 54796.97 88888.00 2011-04-30 11:28:25.500 120 12175.33 -226.25 54797.05 88888.00 2011-04-30 11:28:25.625 120 12175.05 -226.50 54797.12 88888.00 2011-04-30 11:28:25.750 120 12174.80 -226.78 54797.20 88888.00 2011-04-30 11:28:25.875 120 12174.52 -227.07 54797.22 88888.00 2011-04-30 11:28:26.000 120 12174.35 -227.35 54797.30 88888.00 2011-04-30 11:28:26.125 120 12174.17 -227.65 54797.38 88888.00 2011-04-30 11:28:26.250 120 12173.95 -227.90 54797.43 88888.00 2011-04-30 11:28:26.375 120 12173.80 -228.10 54797.45 88888.00 2011-04-30 11:28:26.500 120 12173.60 -228.43 54797.50 88888.00 2011-04-30 11:28:26.625 120 12173.40 -228.72 54797.55 88888.00 2011-04-30 11:28:26.750 120 12173.12 -228.97 54797.57 88888.00 2011-04-30 11:28:26.875 120 12172.83 -229.18 54797.65 88888.00 2011-04-30 11:28:27.000 120 12172.45 -229.40 54797.68 88888.00 2011-04-30 11:28:27.125 120 12172.17 -229.68 54797.72 88888.00 2011-04-30 11:28:27.250 120 12172.00 -229.97 54797.78 88888.00 2011-04-30 11:28:27.375 120 12171.92 -230.18 54797.82 88888.00 2011-04-30 11:28:27.500 120 12171.70 -230.40 54797.88 88888.00 2011-04-30 11:28:27.625 120 12171.58 -230.65 54797.95 88888.00 2011-04-30 11:28:27.750 120 12171.58 -230.85 54798.00 88888.00 2011-04-30 11:28:27.875 120 12171.52 -231.07 54798.05 88888.00 2011-04-30 11:28:28.000 120 12171.50 -231.28 54798.05 88888.00 2011-04-30 11:28:28.125 120 12171.55 -231.53 54798.05 88888.00 2011-04-30 11:28:28.250 120 12171.70 -231.72 54798.10 88888.00 2011-04-30 11:28:28.375 120 12171.83 -231.80 54798.12 88888.00 2011-04-30 11:28:28.500 120 12171.98 -231.90 54798.12 88888.00 2011-04-30 11:28:28.625 120 12172.20 -231.97 54798.10 88888.00 2011-04-30 11:28:28.750 120 12172.50 -232.05 54798.10 88888.00 2011-04-30 11:28:28.875 120 12172.80 -232.05 54798.12 88888.00 2011-04-30 11:28:29.000 120 12173.10 -232.03 54798.12 88888.00 2011-04-30 11:28:29.125 120 12173.35 -232.00 54798.12 88888.00 2011-04-30 11:28:29.250 120 12173.65 -232.05 54798.05 88888.00 2011-04-30 11:28:29.375 120 12174.08 -232.03 54798.05 88888.00 2011-04-30 11:28:29.500 120 12174.50 -231.97 54798.05 88888.00 2011-04-30 11:28:29.625 120 12174.90 -231.90 54798.05 88888.00 2011-04-30 11:28:29.750 120 12175.23 -231.82 54798.03 88888.00 2011-04-30 11:28:29.875 120 12175.58 -231.72 54798.03 88888.00 2011-04-30 11:28:30.000 120 12175.88 -231.60 54797.97 88888.00 2011-04-30 11:28:30.125 120 12176.10 -231.43 54798.00 88888.00 2011-04-30 11:28:30.250 120 12176.40 -231.25 54798.00 88888.00 2011-04-30 11:28:30.375 120 12176.55 -231.12 54798.03 88888.00 2011-04-30 11:28:30.500 120 12176.55 -230.90 54798.05 88888.00 2011-04-30 11:28:30.625 120 12176.58 -230.68 54798.10 88888.00 2011-04-30 11:28:30.750 120 12176.60 -230.47 54798.18 88888.00 2011-04-30 11:28:30.875 120 12176.52 -230.30 54798.20 88888.00 2011-04-30 11:28:31.000 120 12176.35 -230.15 54798.25 88888.00 2011-04-30 11:28:31.125 120 12176.17 -230.00 54798.35 88888.00 2011-04-30 11:28:31.250 120 12175.95 -229.90 54798.38 88888.00 2011-04-30 11:28:31.375 120 12175.70 -229.82 54798.43 88888.00 2011-04-30 11:28:31.500 120 12175.45 -229.70 54798.50 88888.00 2011-04-30 11:28:31.625 120 12175.23 -229.57 54798.60 88888.00 2011-04-30 11:28:31.750 120 12175.10 -229.47 54798.70 88888.00 2011-04-30 11:28:31.875 120 12174.95 -229.43 54798.75 88888.00 2011-04-30 11:28:32.000 120 12174.85 -229.43 54798.78 88888.00 2011-04-30 11:28:32.125 120 12174.67 -229.43 54798.88 88888.00 2011-04-30 11:28:32.250 120 12174.52 -229.40 54798.97 88888.00 2011-04-30 11:28:32.375 120 12174.38 -229.28 54799.03 88888.00 2011-04-30 11:28:32.500 120 12174.23 -229.18 54799.10 88888.00 2011-04-30 11:28:32.625 120 12174.20 -229.10 54799.15 88888.00 2011-04-30 11:28:32.750 120 12174.23 -229.00 54799.20 88888.00 2011-04-30 11:28:32.875 120 12174.33 -228.93 54799.25 88888.00 2011-04-30 11:28:33.000 120 12174.40 -228.88 54799.28 88888.00 2011-04-30 11:28:33.125 120 12174.40 -228.82 54799.35 88888.00 2011-04-30 11:28:33.250 120 12174.45 -228.72 54799.43 88888.00 2011-04-30 11:28:33.375 120 12174.60 -228.62 54799.45 88888.00 2011-04-30 11:28:33.500 120 12174.70 -228.47 54799.53 88888.00 2011-04-30 11:28:33.625 120 12174.80 -228.32 54799.57 88888.00 2011-04-30 11:28:33.750 120 12174.90 -228.12 54799.62 88888.00 2011-04-30 11:28:33.875 120 12175.00 -227.95 54799.65 88888.00 2011-04-30 11:28:34.000 120 12175.12 -227.72 54799.65 88888.00 2011-04-30 11:28:34.125 120 12175.30 -227.47 54799.68 88888.00 2011-04-30 11:28:34.250 120 12175.35 -227.20 54799.72 88888.00 2011-04-30 11:28:34.375 120 12175.40 -226.93 54799.70 88888.00 2011-04-30 11:28:34.500 120 12175.38 -226.62 54799.78 88888.00 2011-04-30 11:28:34.625 120 12175.30 -226.28 54799.80 88888.00 2011-04-30 11:28:34.750 120 12175.20 -225.95 54799.80 88888.00 2011-04-30 11:28:34.875 120 12175.12 -225.57 54799.82 88888.00 2011-04-30 11:28:35.000 120 12175.20 -225.18 54799.82 88888.00 2011-04-30 11:28:35.125 120 12175.33 -224.78 54799.85 88888.00 2011-04-30 11:28:35.250 120 12175.38 -224.40 54799.85 88888.00 2011-04-30 11:28:35.375 120 12175.42 -224.07 54799.85 88888.00 2011-04-30 11:28:35.500 120 12175.42 -223.70 54799.85 88888.00 2011-04-30 11:28:35.625 120 12175.48 -223.28 54799.90 88888.00 2011-04-30 11:28:35.750 120 12175.50 -222.90 54799.93 88888.00 2011-04-30 11:28:35.875 120 12175.55 -222.43 54799.93 88888.00 2011-04-30 11:28:36.000 120 12175.55 -222.00 54799.93 88888.00 2011-04-30 11:28:36.125 120 12175.55 -221.62 54799.95 88888.00 2011-04-30 11:28:36.250 120 12175.58 -221.20 54799.97 88888.00 2011-04-30 11:28:36.375 120 12175.62 -220.82 54799.97 88888.00 2011-04-30 11:28:36.500 120 12175.50 -220.43 54800.00 88888.00 2011-04-30 11:28:36.625 120 12175.40 -220.03 54800.05 88888.00 2011-04-30 11:28:36.750 120 12175.33 -219.60 54800.10 88888.00 2011-04-30 11:28:36.875 120 12175.17 -219.20 54800.15 88888.00 2011-04-30 11:28:37.000 120 12174.95 -218.82 54800.22 88888.00 2011-04-30 11:28:37.125 120 12174.70 -218.43 54800.30 88888.00 2011-04-30 11:28:37.250 120 12174.42 -218.03 54800.35 88888.00 2011-04-30 11:28:37.375 120 12174.25 -217.70 54800.35 88888.00 2011-04-30 11:28:37.500 120 12174.08 -217.38 54800.38 88888.00 2011-04-30 11:28:37.625 120 12173.85 -216.97 54800.43 88888.00 2011-04-30 11:28:37.750 120 12173.58 -216.68 54800.47 88888.00 2011-04-30 11:28:37.875 120 12173.30 -216.38 54800.53 88888.00 2011-04-30 11:28:38.000 120 12173.05 -216.10 54800.57 88888.00 2011-04-30 11:28:38.125 120 12172.70 -215.90 54800.65 88888.00 2011-04-30 11:28:38.250 120 12172.33 -215.78 54800.70 88888.00 2011-04-30 11:28:38.375 120 12172.12 -215.65 54800.72 88888.00 2011-04-30 11:28:38.500 120 12171.83 -215.57 54800.75 88888.00 2011-04-30 11:28:38.625 120 12171.48 -215.55 54800.80 88888.00 2011-04-30 11:28:38.750 120 12171.23 -215.55 54800.82 88888.00 2011-04-30 11:28:38.875 120 12170.98 -215.60 54800.85 88888.00 2011-04-30 11:28:39.000 120 12170.75 -215.65 54800.93 88888.00 2011-04-30 11:28:39.125 120 12170.52 -215.68 54801.00 88888.00 2011-04-30 11:28:39.250 120 12170.40 -215.78 54801.07 88888.00 2011-04-30 11:28:39.375 120 12170.38 -215.78 54801.10 88888.00 2011-04-30 11:28:39.500 120 12170.33 -215.75 54801.15 88888.00 2011-04-30 11:28:39.625 120 12170.15 -215.75 54801.20 88888.00 2011-04-30 11:28:39.750 120 12170.05 -215.70 54801.22 88888.00 2011-04-30 11:28:39.875 120 12170.05 -215.60 54801.25 88888.00 2011-04-30 11:28:40.000 120 12170.08 -215.45 54801.30 88888.00 2011-04-30 11:28:40.125 120 12170.08 -215.32 54801.32 88888.00 2011-04-30 11:28:40.250 120 12170.12 -215.20 54801.38 88888.00 2011-04-30 11:28:40.375 120 12170.12 -215.00 54801.38 88888.00 2011-04-30 11:28:40.500 120 12170.00 -214.75 54801.45 88888.00 2011-04-30 11:28:40.625 120 12169.88 -214.47 54801.47 88888.00 2011-04-30 11:28:40.750 120 12169.83 -214.22 54801.55 88888.00 2011-04-30 11:28:40.875 120 12169.67 -213.93 54801.62 88888.00 2011-04-30 11:28:41.000 120 12169.48 -213.57 54801.65 88888.00 2011-04-30 11:28:41.125 120 12169.30 -213.20 54801.70 88888.00 2011-04-30 11:28:41.250 120 12169.12 -212.78 54801.78 88888.00 2011-04-30 11:28:41.375 120 12168.95 -212.47 54801.85 88888.00 2011-04-30 11:28:41.500 120 12168.80 -212.12 54801.88 88888.00 2011-04-30 11:28:41.625 120 12168.62 -211.72 54801.95 88888.00 2011-04-30 11:28:41.750 120 12168.38 -211.30 54802.03 88888.00 2011-04-30 11:28:41.875 120 12168.12 -210.97 54802.07 88888.00 2011-04-30 11:28:42.000 120 12167.90 -210.65 54802.15 88888.00 2011-04-30 11:28:42.125 120 12167.70 -210.35 54802.25 88888.00 2011-04-30 11:28:42.250 120 12167.52 -209.97 54802.32 88888.00 2011-04-30 11:28:42.375 120 12167.48 -209.68 54802.38 88888.00 2011-04-30 11:28:42.500 120 12167.33 -209.38 54802.45 88888.00 2011-04-30 11:28:42.625 120 12167.20 -209.15 54802.53 88888.00 2011-04-30 11:28:42.750 120 12167.05 -208.93 54802.65 88888.00 2011-04-30 11:28:42.875 120 12166.92 -208.78 54802.78 88888.00 2011-04-30 11:28:43.000 120 12166.73 -208.62 54802.88 88888.00 2011-04-30 11:28:43.125 120 12166.58 -208.47 54802.97 88888.00 2011-04-30 11:28:43.250 120 12166.48 -208.32 54803.15 88888.00 2011-04-30 11:28:43.375 120 12166.42 -208.18 54803.22 88888.00 2011-04-30 11:28:43.500 120 12166.38 -208.03 54803.28 88888.00 2011-04-30 11:28:43.625 120 12166.35 -207.88 54803.38 88888.00 2011-04-30 11:28:43.750 120 12166.40 -207.65 54803.45 88888.00 2011-04-30 11:28:43.875 120 12166.52 -207.40 54803.60 88888.00 2011-04-30 11:28:44.000 120 12166.62 -207.15 54803.68 88888.00 2011-04-30 11:28:44.125 120 12166.70 -206.93 54803.78 88888.00 2011-04-30 11:28:44.250 120 12166.77 -206.50 54803.90 88888.00 2011-04-30 11:28:44.375 120 12166.85 -206.12 54803.97 88888.00 2011-04-30 11:28:44.500 120 12166.95 -205.78 54804.05 88888.00 2011-04-30 11:28:44.625 120 12167.02 -205.38 54804.15 88888.00 2011-04-30 11:28:44.750 120 12167.08 -205.00 54804.22 88888.00 2011-04-30 11:28:44.875 120 12167.10 -204.68 54804.35 88888.00 2011-04-30 11:28:45.000 120 12167.08 -204.35 54804.40 88888.00 2011-04-30 11:28:45.125 120 12167.00 -204.05 54804.53 88888.00 2011-04-30 11:28:45.250 120 12166.95 -203.65 54804.68 88888.00 2011-04-30 11:28:45.375 120 12166.98 -203.30 54804.75 88888.00 2011-04-30 11:28:45.500 120 12166.85 -203.00 54804.85 88888.00 2011-04-30 11:28:45.625 120 12166.70 -202.72 54804.93 88888.00 2011-04-30 11:28:45.750 120 12166.60 -202.47 54805.03 88888.00 2011-04-30 11:28:45.875 120 12166.50 -202.25 54805.12 88888.00 2011-04-30 11:28:46.000 120 12166.42 -202.03 54805.20 88888.00 2011-04-30 11:28:46.125 120 12166.33 -201.80 54805.35 88888.00 2011-04-30 11:28:46.250 120 12166.02 -201.55 54805.53 88888.00 2011-04-30 11:28:46.375 120 12165.75 -201.38 54805.60 88888.00 2011-04-30 11:28:46.500 120 12165.42 -201.20 54805.70 88888.00 2011-04-30 11:28:46.625 120 12165.10 -200.97 54805.85 88888.00 2011-04-30 11:28:46.750 120 12164.77 -200.70 54806.00 88888.00 2011-04-30 11:28:46.875 120 12164.35 -200.45 54806.12 88888.00 2011-04-30 11:28:47.000 120 12163.92 -200.22 54806.25 88888.00 2011-04-30 11:28:47.125 120 12163.55 -200.03 54806.35 88888.00 2011-04-30 11:28:47.250 120 12163.17 -199.80 54806.53 88888.00 2011-04-30 11:28:47.375 120 12162.88 -199.60 54806.65 88888.00 2011-04-30 11:28:47.500 120 12162.62 -199.35 54806.78 88888.00 2011-04-30 11:28:47.625 120 12162.40 -199.10 54806.93 88888.00 2011-04-30 11:28:47.750 120 12162.17 -198.82 54807.10 88888.00 2011-04-30 11:28:47.875 120 12161.92 -198.60 54807.22 88888.00 2011-04-30 11:28:48.000 120 12161.80 -198.40 54807.40 88888.00 2011-04-30 11:28:48.125 120 12161.70 -198.20 54807.55 88888.00 2011-04-30 11:28:48.250 120 12161.60 -198.00 54807.68 88888.00 2011-04-30 11:28:48.375 120 12161.50 -197.82 54807.80 88888.00 2011-04-30 11:28:48.500 120 12161.40 -197.60 54807.97 88888.00 2011-04-30 11:28:48.625 120 12161.25 -197.43 54808.12 88888.00 2011-04-30 11:28:48.750 120 12161.10 -197.20 54808.28 88888.00 2011-04-30 11:28:48.875 120 12161.05 -196.90 54808.43 88888.00 2011-04-30 11:28:49.000 120 12161.00 -196.68 54808.57 88888.00 2011-04-30 11:28:49.125 120 12160.88 -196.43 54808.70 88888.00 2011-04-30 11:28:49.250 120 12160.80 -196.18 54808.88 88888.00 2011-04-30 11:28:49.375 120 12160.75 -196.00 54808.97 88888.00 2011-04-30 11:28:49.500 120 12160.60 -195.78 54809.12 88888.00 2011-04-30 11:28:49.625 120 12160.45 -195.53 54809.22 88888.00 2011-04-30 11:28:49.750 120 12160.33 -195.28 54809.38 88888.00 2011-04-30 11:28:49.875 120 12160.27 -195.03 54809.53 88888.00 2011-04-30 11:28:50.000 120 12160.35 -194.75 54809.60 88888.00 2011-04-30 11:28:50.125 120 12160.30 -194.50 54809.72 88888.00 2011-04-30 11:28:50.250 120 12160.23 -194.28 54809.90 88888.00 2011-04-30 11:28:50.375 120 12160.15 -194.07 54810.03 88888.00 2011-04-30 11:28:50.500 120 12160.08 -193.88 54810.18 88888.00 2011-04-30 11:28:50.625 120 12160.02 -193.70 54810.30 88888.00 2011-04-30 11:28:50.750 120 12159.98 -193.60 54810.38 88888.00 2011-04-30 11:28:50.875 120 12159.98 -193.55 54810.45 88888.00 2011-04-30 11:28:51.000 120 12160.00 -193.45 54810.57 88888.00 2011-04-30 11:28:51.125 120 12160.08 -193.38 54810.70 88888.00 2011-04-30 11:28:51.250 120 12160.10 -193.38 54810.88 88888.00 2011-04-30 11:28:51.375 120 12160.25 -193.40 54810.95 88888.00 2011-04-30 11:28:51.500 120 12160.30 -193.53 54811.07 88888.00 2011-04-30 11:28:51.625 120 12160.30 -193.60 54811.22 88888.00 2011-04-30 11:28:51.750 120 12160.33 -193.68 54811.35 88888.00 2011-04-30 11:28:51.875 120 12160.40 -193.82 54811.47 88888.00 2011-04-30 11:28:52.000 120 12160.60 -194.03 54811.62 88888.00 2011-04-30 11:28:52.125 120 12160.77 -194.28 54811.78 88888.00 2011-04-30 11:28:52.250 120 12160.92 -194.57 54811.95 88888.00 2011-04-30 11:28:52.375 120 12161.15 -194.82 54812.05 88888.00 2011-04-30 11:28:52.500 120 12161.33 -195.15 54812.20 88888.00 2011-04-30 11:28:52.625 120 12161.48 -195.47 54812.32 88888.00 2011-04-30 11:28:52.750 120 12161.67 -195.88 54812.47 88888.00 2011-04-30 11:28:52.875 120 12161.88 -196.25 54812.65 88888.00 2011-04-30 11:28:53.000 120 12162.10 -196.62 54812.78 88888.00 2011-04-30 11:28:53.125 120 12162.45 -197.00 54812.93 88888.00 2011-04-30 11:28:53.250 120 12162.73 -197.45 54813.12 88888.00 2011-04-30 11:28:53.375 120 12162.95 -197.75 54813.25 88888.00 2011-04-30 11:28:53.500 120 12163.10 -198.07 54813.40 88888.00 2011-04-30 11:28:53.625 120 12163.27 -198.38 54813.55 88888.00 2011-04-30 11:28:53.750 120 12163.55 -198.62 54813.70 88888.00 2011-04-30 11:28:53.875 120 12163.83 -198.93 54813.85 88888.00 2011-04-30 11:28:54.000 120 12164.00 -199.22 54814.00 88888.00 2011-04-30 11:28:54.125 120 12164.17 -199.47 54814.18 88888.00 2011-04-30 11:28:54.250 120 12164.27 -199.85 54814.38 88888.00 2011-04-30 11:28:54.375 120 12164.45 -200.10 54814.47 88888.00 2011-04-30 11:28:54.500 120 12164.60 -200.45 54814.60 88888.00 2011-04-30 11:28:54.625 120 12164.67 -200.80 54814.78 88888.00 2011-04-30 11:28:54.750 120 12164.80 -201.05 54814.97 88888.00 2011-04-30 11:28:54.875 120 12164.90 -201.38 54815.15 88888.00 2011-04-30 11:28:55.000 120 12164.88 -201.65 54815.30 88888.00 2011-04-30 11:28:55.125 120 12164.88 -201.97 54815.47 88888.00 2011-04-30 11:28:55.250 120 12164.90 -202.32 54815.72 88888.00 2011-04-30 11:28:55.375 120 12164.95 -202.50 54815.90 88888.00 2011-04-30 11:28:55.500 120 12164.95 -202.72 54816.07 88888.00 2011-04-30 11:28:55.625 120 12165.00 -202.93 54816.25 88888.00 2011-04-30 11:28:55.750 120 12165.02 -203.07 54816.47 88888.00 2011-04-30 11:28:55.875 120 12165.12 -203.22 54816.65 88888.00 2011-04-30 11:28:56.000 120 12165.23 -203.43 54816.85 88888.00 2011-04-30 11:28:56.125 120 12165.35 -203.57 54817.03 88888.00 2011-04-30 11:28:56.250 120 12165.42 -203.80 54817.22 88888.00 2011-04-30 11:28:56.375 120 12165.58 -203.95 54817.38 88888.00 2011-04-30 11:28:56.500 120 12165.73 -204.05 54817.55 88888.00 2011-04-30 11:28:56.625 120 12165.98 -204.12 54817.70 88888.00 2011-04-30 11:28:56.750 120 12166.23 -204.22 54817.88 88888.00 2011-04-30 11:28:56.875 120 12166.42 -204.30 54818.07 88888.00 2011-04-30 11:28:57.000 120 12166.55 -204.35 54818.25 88888.00 2011-04-30 11:28:57.125 120 12166.73 -204.43 54818.43 88888.00 2011-04-30 11:28:57.250 120 12166.98 -204.47 54818.62 88888.00 2011-04-30 11:28:57.375 120 12167.17 -204.50 54818.75 88888.00 2011-04-30 11:28:57.500 120 12167.38 -204.55 54818.90 88888.00 2011-04-30 11:28:57.625 120 12167.58 -204.65 54819.05 88888.00 2011-04-30 11:28:57.750 120 12167.77 -204.65 54819.20 88888.00 2011-04-30 11:28:57.875 120 12168.00 -204.70 54819.32 88888.00 2011-04-30 11:28:58.000 120 12168.23 -204.75 54819.45 88888.00 2011-04-30 11:28:58.125 120 12168.42 -204.78 54819.60 88888.00 2011-04-30 11:28:58.250 120 12168.65 -204.85 54819.75 88888.00 2011-04-30 11:28:58.375 120 12168.92 -204.90 54819.85 88888.00 2011-04-30 11:28:58.500 120 12169.17 -205.03 54819.90 88888.00 2011-04-30 11:28:58.625 120 12169.50 -205.10 54820.00 88888.00 2011-04-30 11:28:58.750 120 12169.83 -205.15 54820.12 88888.00 2011-04-30 11:28:58.875 120 12170.12 -205.20 54820.25 88888.00 2011-04-30 11:28:59.000 120 12170.40 -205.25 54820.32 88888.00 2011-04-30 11:28:59.125 120 12170.70 -205.28 54820.43 88888.00 2011-04-30 11:28:59.250 120 12171.00 -205.35 54820.55 88888.00 2011-04-30 11:28:59.375 120 12171.23 -205.40 54820.62 88888.00 2011-04-30 11:28:59.500 120 12171.45 -205.45 54820.75 88888.00 2011-04-30 11:28:59.625 120 12171.75 -205.47 54820.82 88888.00 2011-04-30 11:28:59.750 120 12172.02 -205.55 54820.95 88888.00 2011-04-30 11:28:59.875 120 12172.38 -205.65 54821.05 88888.00 2011-04-30 11:29:00.000 120 12172.70 -205.80 54821.12 88888.00 2011-04-30 11:29:00.125 120 12173.00 -205.95 54821.20 88888.00 2011-04-30 11:29:00.250 120 12173.35 -206.15 54821.32 88888.00 2011-04-30 11:29:00.375 120 12173.70 -206.28 54821.40 88888.00 2011-04-30 11:29:00.500 120 12174.08 -206.45 54821.45 88888.00 2011-04-30 11:29:00.625 120 12174.48 -206.62 54821.53 88888.00 2011-04-30 11:29:00.750 120 12174.77 -206.75 54821.60 88888.00 2011-04-30 11:29:00.875 120 12175.05 -206.93 54821.70 88888.00 2011-04-30 11:29:01.000 120 12175.27 -207.10 54821.78 88888.00 2011-04-30 11:29:01.125 120 12175.48 -207.30 54821.85 88888.00 2011-04-30 11:29:01.250 120 12175.70 -207.50 54821.90 88888.00 2011-04-30 11:29:01.375 120 12175.95 -207.60 54821.95 88888.00 2011-04-30 11:29:01.500 120 12176.10 -207.68 54822.05 88888.00 2011-04-30 11:29:01.625 120 12176.27 -207.80 54822.10 88888.00 2011-04-30 11:29:01.750 120 12176.45 -207.97 54822.15 88888.00 2011-04-30 11:29:01.875 120 12176.55 -208.20 54822.15 88888.00 2011-04-30 11:29:02.000 120 12176.67 -208.38 54822.15 88888.00 2011-04-30 11:29:02.125 120 12176.80 -208.57 54822.18 88888.00 2011-04-30 11:29:02.250 120 12176.95 -208.85 54822.20 88888.00 2011-04-30 11:29:02.375 120 12177.08 -209.03 54822.20 88888.00 2011-04-30 11:29:02.500 120 12177.17 -209.20 54822.22 88888.00 2011-04-30 11:29:02.625 120 12177.33 -209.32 54822.22 88888.00 2011-04-30 11:29:02.750 120 12177.40 -209.43 54822.20 88888.00 2011-04-30 11:29:02.875 120 12177.48 -209.55 54822.18 88888.00 2011-04-30 11:29:03.000 120 12177.55 -209.68 54822.12 88888.00 2011-04-30 11:29:03.125 120 12177.67 -209.80 54822.10 88888.00 2011-04-30 11:29:03.250 120 12177.88 -209.97 54822.07 88888.00 2011-04-30 11:29:03.375 120 12177.98 -210.10 54822.03 88888.00 2011-04-30 11:29:03.500 120 12178.02 -210.22 54822.03 88888.00 2011-04-30 11:29:03.625 120 12178.02 -210.40 54821.97 88888.00 2011-04-30 11:29:03.750 120 12178.05 -210.55 54821.93 88888.00 2011-04-30 11:29:03.875 120 12178.17 -210.70 54821.90 88888.00 2011-04-30 11:29:04.000 120 12178.35 -210.82 54821.88 88888.00 2011-04-30 11:29:04.125 120 12178.42 -210.97 54821.80 88888.00 2011-04-30 11:29:04.250 120 12178.40 -211.20 54821.75 88888.00 2011-04-30 11:29:04.375 120 12178.40 -211.38 54821.72 88888.00 2011-04-30 11:29:04.500 120 12178.48 -211.53 54821.68 88888.00 2011-04-30 11:29:04.625 120 12178.55 -211.72 54821.62 88888.00 2011-04-30 11:29:04.750 120 12178.62 -211.95 54821.60 88888.00 2011-04-30 11:29:04.875 120 12178.75 -212.10 54821.57 88888.00 2011-04-30 11:29:05.000 120 12178.85 -212.30 54821.55 88888.00 2011-04-30 11:29:05.125 120 12178.90 -212.50 54821.50 88888.00 2011-04-30 11:29:05.250 120 12178.95 -212.78 54821.47 88888.00 2011-04-30 11:29:05.375 120 12179.02 -212.93 54821.50 88888.00 2011-04-30 11:29:05.500 120 12179.08 -213.18 54821.45 88888.00 2011-04-30 11:29:05.625 120 12179.25 -213.40 54821.45 88888.00 2011-04-30 11:29:05.750 120 12179.40 -213.62 54821.43 88888.00 2011-04-30 11:29:05.875 120 12179.58 -213.85 54821.35 88888.00 2011-04-30 11:29:06.000 120 12179.70 -214.07 54821.30 88888.00 2011-04-30 11:29:06.125 120 12179.85 -214.38 54821.28 88888.00 2011-04-30 11:29:06.250 120 12180.02 -214.68 54821.25 88888.00 2011-04-30 11:29:06.375 120 12180.25 -214.90 54821.20 88888.00 2011-04-30 11:29:06.500 120 12180.55 -215.20 54821.18 88888.00 2011-04-30 11:29:06.625 120 12180.83 -215.53 54821.15 88888.00 2011-04-30 11:29:06.750 120 12181.10 -215.95 54821.10 88888.00 2011-04-30 11:29:06.875 120 12181.33 -216.35 54821.05 88888.00 2011-04-30 11:29:07.000 120 12181.55 -216.72 54821.00 88888.00 2011-04-30 11:29:07.125 120 12181.77 -217.07 54820.97 88888.00 2011-04-30 11:29:07.250 120 12182.08 -217.50 54820.93 88888.00 2011-04-30 11:29:07.375 120 12182.35 -217.85 54820.88 88888.00 2011-04-30 11:29:07.500 120 12182.60 -218.28 54820.82 88888.00 2011-04-30 11:29:07.625 120 12183.00 -218.57 54820.80 88888.00 2011-04-30 11:29:07.750 120 12183.33 -218.97 54820.75 88888.00 2011-04-30 11:29:07.875 120 12183.75 -219.35 54820.65 88888.00 2011-04-30 11:29:08.000 120 12184.20 -219.72 54820.55 88888.00 2011-04-30 11:29:08.125 120 12184.67 -220.05 54820.47 88888.00 2011-04-30 11:29:08.250 120 12185.12 -220.47 54820.35 88888.00 2011-04-30 11:29:08.375 120 12185.65 -220.78 54820.25 88888.00 2011-04-30 11:29:08.500 120 12186.15 -221.05 54820.15 88888.00 2011-04-30 11:29:08.625 120 12186.52 -221.28 54820.10 88888.00 2011-04-30 11:29:08.750 120 12186.92 -221.57 54820.03 88888.00 2011-04-30 11:29:08.875 120 12187.27 -221.85 54819.93 88888.00 2011-04-30 11:29:09.000 120 12187.58 -222.10 54819.82 88888.00 2011-04-30 11:29:09.125 120 12187.88 -222.32 54819.75 88888.00 2011-04-30 11:29:09.250 120 12188.15 -222.60 54819.65 88888.00 2011-04-30 11:29:09.375 120 12188.42 -222.78 54819.55 88888.00 2011-04-30 11:29:09.500 120 12188.50 -222.90 54819.45 88888.00 2011-04-30 11:29:09.625 120 12188.50 -223.03 54819.40 88888.00 2011-04-30 11:29:09.750 120 12188.40 -223.15 54819.32 88888.00 2011-04-30 11:29:09.875 120 12188.38 -223.25 54819.25 88888.00 2011-04-30 11:29:10.000 120 12188.35 -223.28 54819.20 88888.00 2011-04-30 11:29:10.125 120 12188.23 -223.30 54819.12 88888.00 2011-04-30 11:29:10.250 120 12188.00 -223.35 54819.00 88888.00 2011-04-30 11:29:10.375 120 12187.90 -223.32 54818.93 88888.00 2011-04-30 11:29:10.500 120 12187.65 -223.28 54818.85 88888.00 2011-04-30 11:29:10.625 120 12187.33 -223.22 54818.78 88888.00 2011-04-30 11:29:10.750 120 12187.08 -223.18 54818.70 88888.00 2011-04-30 11:29:10.875 120 12186.88 -223.07 54818.57 88888.00 2011-04-30 11:29:11.000 120 12186.67 -222.93 54818.45 88888.00 2011-04-30 11:29:11.125 120 12186.55 -222.78 54818.32 88888.00 2011-04-30 11:29:11.250 120 12186.33 -222.62 54818.18 88888.00 2011-04-30 11:29:11.375 120 12186.17 -222.45 54818.05 88888.00 2011-04-30 11:29:11.500 120 12185.98 -222.28 54817.93 88888.00 2011-04-30 11:29:11.625 120 12185.75 -222.07 54817.78 88888.00 2011-04-30 11:29:11.750 120 12185.50 -221.82 54817.65 88888.00 2011-04-30 11:29:11.875 120 12185.17 -221.60 54817.50 88888.00 2011-04-30 11:29:12.000 120 12184.85 -221.30 54817.32 88888.00 2011-04-30 11:29:12.125 120 12184.62 -220.93 54817.18 88888.00 2011-04-30 11:29:12.250 120 12184.38 -220.53 54816.93 88888.00 2011-04-30 11:29:12.375 120 12184.20 -220.15 54816.80 88888.00 2011-04-30 11:29:12.500 120 12183.88 -219.75 54816.60 88888.00 2011-04-30 11:29:12.625 120 12183.55 -219.32 54816.43 88888.00 2011-04-30 11:29:12.750 120 12183.30 -218.88 54816.30 88888.00 2011-04-30 11:29:12.875 120 12183.05 -218.43 54816.12 88888.00 2011-04-30 11:29:13.000 120 12182.83 -218.00 54815.95 88888.00 2011-04-30 11:29:13.125 120 12182.55 -217.53 54815.78 88888.00 2011-04-30 11:29:13.250 120 12182.23 -217.03 54815.55 88888.00 2011-04-30 11:29:13.375 120 12181.90 -216.65 54815.40 88888.00 2011-04-30 11:29:13.500 120 12181.58 -216.20 54815.20 88888.00 2011-04-30 11:29:13.625 120 12181.30 -215.70 54815.03 88888.00 2011-04-30 11:29:13.750 120 12181.02 -215.20 54814.82 88888.00 2011-04-30 11:29:13.875 120 12180.75 -214.72 54814.62 88888.00 2011-04-30 11:29:14.000 120 12180.45 -214.28 54814.45 88888.00 2011-04-30 11:29:14.125 120 12180.12 -213.82 54814.25 88888.00 2011-04-30 11:29:14.250 120 12179.85 -213.32 54814.05 88888.00 2011-04-30 11:29:14.375 120 12179.55 -212.88 54813.90 88888.00 2011-04-30 11:29:14.500 120 12179.17 -212.45 54813.75 88888.00 2011-04-30 11:29:14.625 120 12178.70 -212.05 54813.57 88888.00 2011-04-30 11:29:14.750 120 12178.25 -211.68 54813.43 88888.00 2011-04-30 11:29:14.875 120 12177.83 -211.32 54813.25 88888.00 2011-04-30 11:29:15.000 120 12177.48 -210.93 54813.10 88888.00 2011-04-30 11:29:15.125 120 12177.05 -210.57 54812.93 88888.00 2011-04-30 11:29:15.250 120 12176.70 -210.25 54812.78 88888.00 2011-04-30 11:29:15.375 120 12176.33 -210.03 54812.62 88888.00 2011-04-30 11:29:15.500 120 12175.92 -209.72 54812.50 88888.00 2011-04-30 11:29:15.625 120 12175.55 -209.40 54812.38 88888.00 2011-04-30 11:29:15.750 120 12175.15 -209.15 54812.20 88888.00 2011-04-30 11:29:15.875 120 12174.73 -208.90 54812.10 88888.00 2011-04-30 11:29:16.000 120 12174.25 -208.68 54811.97 88888.00 2011-04-30 11:29:16.125 120 12173.80 -208.43 54811.88 88888.00 2011-04-30 11:29:16.250 120 12173.35 -208.12 54811.78 88888.00 2011-04-30 11:29:16.375 120 12172.95 -207.88 54811.65 88888.00 2011-04-30 11:29:16.500 120 12172.45 -207.62 54811.55 88888.00 2011-04-30 11:29:16.625 120 12172.05 -207.30 54811.43 88888.00 2011-04-30 11:29:16.750 120 12171.65 -206.95 54811.35 88888.00 2011-04-30 11:29:16.875 120 12171.20 -206.68 54811.22 88888.00 2011-04-30 11:29:17.000 120 12170.70 -206.35 54811.12 88888.00 2011-04-30 11:29:17.125 120 12170.30 -206.05 54811.05 88888.00 2011-04-30 11:29:17.250 120 12169.75 -205.65 54810.95 88888.00 2011-04-30 11:29:17.375 120 12169.20 -205.40 54810.90 88888.00 2011-04-30 11:29:17.500 120 12168.67 -205.12 54810.80 88888.00 2011-04-30 11:29:17.625 120 12168.10 -204.85 54810.75 88888.00 2011-04-30 11:29:17.750 120 12167.52 -204.65 54810.68 88888.00 2011-04-30 11:29:17.875 120 12167.08 -204.38 54810.62 88888.00 2011-04-30 11:29:18.000 120 12166.65 -204.10 54810.55 88888.00 2011-04-30 11:29:18.125 120 12166.17 -203.88 54810.50 88888.00 2011-04-30 11:29:18.250 120 12165.60 -203.60 54810.45 88888.00 2011-04-30 11:29:18.375 120 12165.17 -203.32 54810.43 88888.00 2011-04-30 11:29:18.500 120 12164.62 -203.10 54810.38 88888.00 2011-04-30 11:29:18.625 120 12164.12 -202.88 54810.32 88888.00 2011-04-30 11:29:18.750 120 12163.62 -202.70 54810.28 88888.00 2011-04-30 11:29:18.875 120 12163.05 -202.50 54810.30 88888.00 2011-04-30 11:29:19.000 120 12162.50 -202.25 54810.28 88888.00 2011-04-30 11:29:19.125 120 12162.02 -202.05 54810.25 88888.00 2011-04-30 11:29:19.250 120 12161.50 -201.88 54810.25 88888.00 2011-04-30 11:29:19.375 120 12161.02 -201.75 54810.25 88888.00 2011-04-30 11:29:19.500 120 12160.50 -201.65 54810.22 88888.00 2011-04-30 11:29:19.625 120 12160.05 -201.60 54810.25 88888.00 2011-04-30 11:29:19.750 120 12159.70 -201.55 54810.25 88888.00 2011-04-30 11:29:19.875 120 12159.35 -201.53 54810.20 88888.00 2011-04-30 11:29:20.000 120 12159.08 -201.53 54810.22 88888.00 2011-04-30 11:29:20.125 120 12158.77 -201.53 54810.22 88888.00 2011-04-30 11:29:20.250 120 12158.50 -201.55 54810.28 88888.00 2011-04-30 11:29:20.375 120 12158.30 -201.57 54810.30 88888.00 2011-04-30 11:29:20.500 120 12158.02 -201.62 54810.30 88888.00 2011-04-30 11:29:20.625 120 12157.90 -201.65 54810.30 88888.00 2011-04-30 11:29:20.750 120 12157.73 -201.75 54810.32 88888.00 2011-04-30 11:29:20.875 120 12157.62 -201.78 54810.32 88888.00 2011-04-30 11:29:21.000 120 12157.55 -201.78 54810.35 88888.00 2011-04-30 11:29:21.125 120 12157.50 -201.75 54810.35 88888.00 2011-04-30 11:29:21.250 120 12157.48 -201.72 54810.32 88888.00 2011-04-30 11:29:21.375 120 12157.58 -201.62 54810.32 88888.00 2011-04-30 11:29:21.500 120 12157.73 -201.53 54810.30 88888.00 2011-04-30 11:29:21.625 120 12157.90 -201.40 54810.30 88888.00 2011-04-30 11:29:21.750 120 12158.02 -201.28 54810.25 88888.00 2011-04-30 11:29:21.875 120 12158.12 -201.07 54810.22 88888.00 2011-04-30 11:29:22.000 120 12158.15 -200.82 54810.22 88888.00 2011-04-30 11:29:22.125 120 12158.15 -200.57 54810.22 88888.00 2011-04-30 11:29:22.250 120 12158.12 -200.32 54810.18 88888.00 2011-04-30 11:29:22.375 120 12158.20 -200.07 54810.15 88888.00 2011-04-30 11:29:22.500 120 12158.25 -199.85 54810.10 88888.00 2011-04-30 11:29:22.625 120 12158.27 -199.57 54810.05 88888.00 2011-04-30 11:29:22.750 120 12158.35 -199.28 54810.03 88888.00 2011-04-30 11:29:22.875 120 12158.42 -199.05 54809.97 88888.00 2011-04-30 11:29:23.000 120 12158.40 -198.78 54809.93 88888.00 2011-04-30 11:29:23.125 120 12158.35 -198.55 54809.85 88888.00 2011-04-30 11:29:23.250 120 12158.35 -198.35 54809.75 88888.00 2011-04-30 11:29:23.375 120 12158.40 -198.20 54809.70 88888.00 2011-04-30 11:29:23.500 120 12158.33 -198.05 54809.68 88888.00 2011-04-30 11:29:23.625 120 12158.23 -197.95 54809.65 88888.00 2011-04-30 11:29:23.750 120 12158.23 -197.93 54809.62 88888.00 2011-04-30 11:29:23.875 120 12158.27 -197.93 54809.57 88888.00 2011-04-30 11:29:24.000 120 12158.27 -198.00 54809.50 88888.00 2011-04-30 11:29:24.125 120 12158.35 -198.03 54809.50 88888.00 2011-04-30 11:29:24.250 120 12158.55 -198.07 54809.43 88888.00 2011-04-30 11:29:24.375 120 12158.73 -198.18 54809.32 88888.00 2011-04-30 11:29:24.500 120 12158.80 -198.30 54809.25 88888.00 2011-04-30 11:29:24.625 120 12158.98 -198.40 54809.18 88888.00 2011-04-30 11:29:24.750 120 12159.17 -198.53 54809.12 88888.00 2011-04-30 11:29:24.875 120 12159.33 -198.60 54809.05 88888.00 2011-04-30 11:29:25.000 120 12159.52 -198.68 54808.97 88888.00 2011-04-30 11:29:25.125 120 12159.65 -198.72 54808.88 88888.00 2011-04-30 11:29:25.250 120 12159.90 -198.78 54808.75 88888.00 2011-04-30 11:29:25.375 120 12160.10 -198.80 54808.65 88888.00 2011-04-30 11:29:25.500 120 12160.23 -198.82 54808.53 88888.00 2011-04-30 11:29:25.625 120 12160.33 -198.82 54808.40 88888.00 2011-04-30 11:29:25.750 120 12160.42 -198.78 54808.32 88888.00 2011-04-30 11:29:25.875 120 12160.45 -198.70 54808.20 88888.00 2011-04-30 11:29:26.000 120 12160.40 -198.60 54808.10 88888.00 2011-04-30 11:29:26.125 120 12160.30 -198.45 54808.00 88888.00 2011-04-30 11:29:26.250 120 12160.17 -198.30 54807.90 88888.00 2011-04-30 11:29:26.375 120 12160.17 -198.18 54807.78 88888.00 2011-04-30 11:29:26.500 120 12160.08 -198.00 54807.65 88888.00 2011-04-30 11:29:26.625 120 12159.92 -197.82 54807.50 88888.00 2011-04-30 11:29:26.750 120 12159.77 -197.75 54807.38 88888.00 2011-04-30 11:29:26.875 120 12159.77 -197.65 54807.25 88888.00 2011-04-30 11:29:27.000 120 12159.85 -197.55 54807.12 88888.00 2011-04-30 11:29:27.125 120 12159.85 -197.43 54807.00 88888.00 2011-04-30 11:29:27.250 120 12159.83 -197.30 54806.88 88888.00 2011-04-30 11:29:27.375 120 12159.90 -197.25 54806.78 88888.00 2011-04-30 11:29:27.500 120 12159.90 -197.20 54806.65 88888.00 2011-04-30 11:29:27.625 120 12159.98 -197.15 54806.55 88888.00 2011-04-30 11:29:27.750 120 12160.02 -197.12 54806.43 88888.00 2011-04-30 11:29:27.875 120 12160.00 -197.05 54806.32 88888.00 2011-04-30 11:29:28.000 120 12160.00 -196.95 54806.22 88888.00 2011-04-30 11:29:28.125 120 12159.92 -196.85 54806.12 88888.00 2011-04-30 11:29:28.250 120 12159.77 -196.65 54806.07 88888.00 2011-04-30 11:29:28.375 120 12159.62 -196.47 54806.03 88888.00 2011-04-30 11:29:28.500 120 12159.40 -196.22 54805.95 88888.00 2011-04-30 11:29:28.625 120 12159.23 -196.00 54805.90 88888.00 2011-04-30 11:29:28.750 120 12158.98 -195.75 54805.85 88888.00 2011-04-30 11:29:28.875 120 12158.73 -195.53 54805.82 88888.00 2011-04-30 11:29:29.000 120 12158.45 -195.38 54805.75 88888.00 2011-04-30 11:29:29.125 120 12158.12 -195.20 54805.75 88888.00 2011-04-30 11:29:29.250 120 12157.77 -195.05 54805.72 88888.00 2011-04-30 11:29:29.375 120 12157.55 -194.97 54805.70 88888.00 2011-04-30 11:29:29.500 120 12157.25 -194.85 54805.70 88888.00 2011-04-30 11:29:29.625 120 12156.80 -194.72 54805.68 88888.00 2011-04-30 11:29:29.750 120 12156.33 -194.65 54805.70 88888.00 2011-04-30 11:29:29.875 120 12155.95 -194.55 54805.72 88888.00 2011-04-30 11:29:30.000 120 12155.60 -194.47 54805.72 88888.00 2011-04-30 11:29:30.125 120 12155.25 -194.43 54805.70 88888.00 2011-04-30 11:29:30.250 120 12154.83 -194.38 54805.75 88888.00 2011-04-30 11:29:30.375 120 12154.52 -194.32 54805.72 88888.00 2011-04-30 11:29:30.500 120 12154.12 -194.35 54805.75 88888.00 2011-04-30 11:29:30.625 120 12153.77 -194.30 54805.75 88888.00 2011-04-30 11:29:30.750 120 12153.55 -194.22 54805.78 88888.00 2011-04-30 11:29:30.875 120 12153.20 -194.18 54805.80 88888.00 2011-04-30 11:29:31.000 120 12152.90 -194.12 54805.82 88888.00 2011-04-30 11:29:31.125 120 12152.70 -194.03 54805.85 88888.00 2011-04-30 11:29:31.250 120 12152.40 -193.95 54805.88 88888.00 2011-04-30 11:29:31.375 120 12152.17 -193.88 54805.85 88888.00 2011-04-30 11:29:31.500 120 12151.95 -193.80 54805.88 88888.00 2011-04-30 11:29:31.625 120 12151.80 -193.70 54805.85 88888.00 2011-04-30 11:29:31.750 120 12151.62 -193.55 54805.85 88888.00 2011-04-30 11:29:31.875 120 12151.42 -193.38 54805.85 88888.00 2011-04-30 11:29:32.000 120 12151.25 -193.12 54805.85 88888.00 2011-04-30 11:29:32.125 120 12151.05 -192.82 54805.88 88888.00 2011-04-30 11:29:32.250 120 12150.80 -192.45 54805.88 88888.00 2011-04-30 11:29:32.375 120 12150.62 -192.07 54805.88 88888.00 2011-04-30 11:29:32.500 120 12150.45 -191.65 54805.93 88888.00 2011-04-30 11:29:32.625 120 12150.27 -191.20 54805.93 88888.00 2011-04-30 11:29:32.750 120 12150.15 -190.75 54805.90 88888.00 2011-04-30 11:29:32.875 120 12150.10 -190.20 54805.88 88888.00 2011-04-30 11:29:33.000 120 12150.02 -189.68 54805.88 88888.00 2011-04-30 11:29:33.125 120 12149.92 -189.10 54805.85 88888.00 2011-04-30 11:29:33.250 120 12149.90 -188.50 54805.82 88888.00 2011-04-30 11:29:33.375 120 12150.00 -187.97 54805.82 88888.00 2011-04-30 11:29:33.500 120 12150.05 -187.45 54805.80 88888.00 2011-04-30 11:29:33.625 120 12150.10 -186.93 54805.80 88888.00 2011-04-30 11:29:33.750 120 12150.23 -186.38 54805.78 88888.00 2011-04-30 11:29:33.875 120 12150.35 -185.90 54805.72 88888.00 2011-04-30 11:29:34.000 120 12150.48 -185.45 54805.65 88888.00 2011-04-30 11:29:34.125 120 12150.60 -185.07 54805.65 88888.00 2011-04-30 11:29:34.250 120 12150.83 -184.60 54805.62 88888.00 2011-04-30 11:29:34.375 120 12151.08 -184.22 54805.60 88888.00 2011-04-30 11:29:34.500 120 12151.17 -183.85 54805.57 88888.00 2011-04-30 11:29:34.625 120 12151.27 -183.50 54805.55 88888.00 2011-04-30 11:29:34.750 120 12151.42 -183.20 54805.55 88888.00 2011-04-30 11:29:34.875 120 12151.52 -182.93 54805.53 88888.00 2011-04-30 11:29:35.000 120 12151.55 -182.62 54805.53 88888.00 2011-04-30 11:29:35.125 120 12151.58 -182.35 54805.50 88888.00 2011-04-30 11:29:35.250 120 12151.60 -182.05 54805.45 88888.00 2011-04-30 11:29:35.375 120 12151.65 -181.88 54805.40 88888.00 2011-04-30 11:29:35.500 120 12151.70 -181.68 54805.32 88888.00 2011-04-30 11:29:35.625 120 12151.83 -181.55 54805.30 88888.00 2011-04-30 11:29:35.750 120 12151.90 -181.40 54805.28 88888.00 2011-04-30 11:29:35.875 120 12151.92 -181.28 54805.25 88888.00 2011-04-30 11:29:36.000 120 12151.92 -181.22 54805.20 88888.00 2011-04-30 11:29:36.125 120 12152.00 -181.22 54805.15 88888.00 2011-04-30 11:29:36.250 120 12152.05 -181.25 54805.18 88888.00 2011-04-30 11:29:36.375 120 12152.08 -181.28 54805.12 88888.00 2011-04-30 11:29:36.500 120 12152.15 -181.32 54805.07 88888.00 2011-04-30 11:29:36.625 120 12152.23 -181.38 54805.03 88888.00 2011-04-30 11:29:36.750 120 12152.25 -181.43 54805.00 88888.00 2011-04-30 11:29:36.875 120 12152.25 -181.43 54805.00 88888.00 2011-04-30 11:29:37.000 120 12152.35 -181.45 54804.97 88888.00 2011-04-30 11:29:37.125 120 12152.45 -181.47 54804.95 88888.00 2011-04-30 11:29:37.250 120 12152.60 -181.50 54804.93 88888.00 2011-04-30 11:29:37.375 120 12152.67 -181.50 54804.90 88888.00 2011-04-30 11:29:37.500 120 12152.73 -181.55 54804.85 88888.00 2011-04-30 11:29:37.625 120 12152.80 -181.57 54804.85 88888.00 2011-04-30 11:29:37.750 120 12152.83 -181.55 54804.85 88888.00 2011-04-30 11:29:37.875 120 12152.85 -181.55 54804.88 88888.00 2011-04-30 11:29:38.000 120 12152.88 -181.57 54804.85 88888.00 2011-04-30 11:29:38.125 120 12152.98 -181.60 54804.88 88888.00 2011-04-30 11:29:38.250 120 12153.05 -181.62 54804.88 88888.00 2011-04-30 11:29:38.375 120 12153.20 -181.62 54804.90 88888.00 2011-04-30 11:29:38.500 120 12153.33 -181.72 54804.88 88888.00 2011-04-30 11:29:38.625 120 12153.58 -181.82 54804.88 88888.00 2011-04-30 11:29:38.750 120 12153.77 -181.90 54804.88 88888.00 2011-04-30 11:29:38.875 120 12154.05 -181.97 54804.90 88888.00 2011-04-30 11:29:39.000 120 12154.25 -182.10 54804.88 88888.00 2011-04-30 11:29:39.125 120 12154.45 -182.22 54804.88 88888.00 2011-04-30 11:29:39.250 120 12154.77 -182.32 54804.85 88888.00 2011-04-30 11:29:39.375 120 12155.05 -182.35 54804.80 88888.00 2011-04-30 11:29:39.500 120 12155.30 -182.40 54804.78 88888.00 2011-04-30 11:29:39.625 120 12155.65 -182.43 54804.78 88888.00 2011-04-30 11:29:39.750 120 12155.88 -182.43 54804.75 88888.00 2011-04-30 11:29:39.875 120 12156.02 -182.38 54804.78 88888.00 2011-04-30 11:29:40.000 120 12156.15 -182.28 54804.75 88888.00 2011-04-30 11:29:40.125 120 12156.25 -182.18 54804.75 88888.00 2011-04-30 11:29:40.250 120 12156.30 -182.03 54804.72 88888.00 2011-04-30 11:29:40.375 120 12156.35 -181.93 54804.70 88888.00 2011-04-30 11:29:40.500 120 12156.40 -181.78 54804.62 88888.00 2011-04-30 11:29:40.625 120 12156.48 -181.57 54804.62 88888.00 2011-04-30 11:29:40.750 120 12156.52 -181.35 54804.57 88888.00 2011-04-30 11:29:40.875 120 12156.55 -181.10 54804.55 88888.00 2011-04-30 11:29:41.000 120 12156.60 -180.82 54804.53 88888.00 2011-04-30 11:29:41.125 120 12156.58 -180.60 54804.50 88888.00 2011-04-30 11:29:41.250 120 12156.52 -180.35 54804.50 88888.00 2011-04-30 11:29:41.375 120 12156.52 -180.12 54804.50 88888.00 2011-04-30 11:29:41.500 120 12156.45 -179.93 54804.47 88888.00 2011-04-30 11:29:41.625 120 12156.42 -179.72 54804.47 88888.00 2011-04-30 11:29:41.750 120 12156.33 -179.55 54804.53 88888.00 2011-04-30 11:29:41.875 120 12156.20 -179.45 54804.55 88888.00 2011-04-30 11:29:42.000 120 12156.10 -179.35 54804.57 88888.00 2011-04-30 11:29:42.125 120 12156.08 -179.28 54804.65 88888.00 2011-04-30 11:29:42.250 120 12156.00 -179.28 54804.62 88888.00 2011-04-30 11:29:42.375 120 12155.98 -179.28 54804.68 88888.00 2011-04-30 11:29:42.500 120 12155.90 -179.30 54804.72 88888.00 2011-04-30 11:29:42.625 120 12155.95 -179.35 54804.78 88888.00 2011-04-30 11:29:42.750 120 12155.98 -179.43 54804.85 88888.00 2011-04-30 11:29:42.875 120 12156.02 -179.53 54804.88 88888.00 2011-04-30 11:29:43.000 120 12156.12 -179.70 54804.90 88888.00 2011-04-30 11:29:43.125 120 12156.23 -179.82 54804.95 88888.00 2011-04-30 11:29:43.250 120 12156.35 -179.88 54805.00 88888.00 2011-04-30 11:29:43.375 120 12156.50 -179.93 54805.05 88888.00 2011-04-30 11:29:43.500 120 12156.60 -179.95 54805.10 88888.00 2011-04-30 11:29:43.625 120 12156.67 -179.95 54805.18 88888.00 2011-04-30 11:29:43.750 120 12156.75 -179.95 54805.20 88888.00 2011-04-30 11:29:43.875 120 12156.80 -179.95 54805.28 88888.00 2011-04-30 11:29:44.000 120 12156.90 -179.93 54805.35 88888.00 2011-04-30 11:29:44.125 120 12156.95 -179.90 54805.43 88888.00 2011-04-30 11:29:44.250 120 12156.85 -179.85 54805.53 88888.00 2011-04-30 11:29:44.375 120 12156.80 -179.78 54805.57 88888.00 2011-04-30 11:29:44.500 120 12156.73 -179.72 54805.62 88888.00 2011-04-30 11:29:44.625 120 12156.65 -179.72 54805.68 88888.00 2011-04-30 11:29:44.750 120 12156.65 -179.72 54805.78 88888.00 2011-04-30 11:29:44.875 120 12156.60 -179.78 54805.90 88888.00 2011-04-30 11:29:45.000 120 12156.58 -179.88 54805.95 88888.00 2011-04-30 11:29:45.125 120 12156.55 -180.00 54806.03 88888.00 2011-04-30 11:29:45.250 120 12156.45 -180.18 54806.15 88888.00 2011-04-30 11:29:45.375 120 12156.42 -180.32 54806.22 88888.00 2011-04-30 11:29:45.500 120 12156.35 -180.53 54806.30 88888.00 2011-04-30 11:29:45.625 120 12156.25 -180.68 54806.40 88888.00 2011-04-30 11:29:45.750 120 12156.10 -180.80 54806.55 88888.00 2011-04-30 11:29:45.875 120 12155.92 -180.95 54806.68 88888.00 2011-04-30 11:29:46.000 120 12155.62 -181.15 54806.78 88888.00 2011-04-30 11:29:46.125 120 12155.35 -181.38 54806.90 88888.00 2011-04-30 11:29:46.250 120 12155.15 -181.55 54807.07 88888.00 2011-04-30 11:29:46.375 120 12155.00 -181.70 54807.20 88888.00 2011-04-30 11:29:46.500 120 12154.85 -181.90 54807.32 88888.00 2011-04-30 11:29:46.625 120 12154.65 -182.15 54807.45 88888.00 2011-04-30 11:29:46.750 120 12154.42 -182.35 54807.57 88888.00 2011-04-30 11:29:46.875 120 12154.25 -182.45 54807.75 88888.00 2011-04-30 11:29:47.000 120 12153.95 -182.57 54807.90 88888.00 2011-04-30 11:29:47.125 120 12153.62 -182.72 54808.05 88888.00 2011-04-30 11:29:47.250 120 12153.35 -182.80 54808.28 88888.00 2011-04-30 11:29:47.375 120 12153.10 -182.80 54808.40 88888.00 2011-04-30 11:29:47.500 120 12152.90 -182.82 54808.57 88888.00 2011-04-30 11:29:47.625 120 12152.73 -182.95 54808.72 88888.00 2011-04-30 11:29:47.750 120 12152.60 -183.00 54808.85 88888.00 2011-04-30 11:29:47.875 120 12152.58 -183.07 54809.00 88888.00 2011-04-30 11:29:48.000 120 12152.55 -183.18 54809.15 88888.00 2011-04-30 11:29:48.125 120 12152.52 -183.28 54809.32 88888.00 2011-04-30 11:29:48.250 120 12152.58 -183.43 54809.53 88888.00 2011-04-30 11:29:48.375 120 12152.67 -183.50 54809.65 88888.00 2011-04-30 11:29:48.500 120 12152.75 -183.68 54809.80 88888.00 2011-04-30 11:29:48.625 120 12152.92 -183.85 54809.97 88888.00 2011-04-30 11:29:48.750 120 12153.15 -183.97 54810.15 88888.00 2011-04-30 11:29:48.875 120 12153.38 -184.15 54810.28 88888.00 2011-04-30 11:29:49.000 120 12153.73 -184.35 54810.38 88888.00 2011-04-30 11:29:49.125 120 12154.10 -184.57 54810.55 88888.00 2011-04-30 11:29:49.250 120 12154.42 -184.75 54810.68 88888.00 2011-04-30 11:29:49.375 120 12154.75 -184.90 54810.80 88888.00 2011-04-30 11:29:49.500 120 12155.15 -185.00 54810.93 88888.00 2011-04-30 11:29:49.625 120 12155.55 -185.10 54811.05 88888.00 2011-04-30 11:29:49.750 120 12155.95 -185.20 54811.18 88888.00 2011-04-30 11:29:49.875 120 12156.23 -185.28 54811.32 88888.00 2011-04-30 11:29:50.000 120 12156.65 -185.32 54811.45 88888.00 2011-04-30 11:29:50.125 120 12157.05 -185.38 54811.60 88888.00 2011-04-30 11:29:50.250 120 12157.38 -185.47 54811.75 88888.00 2011-04-30 11:29:50.375 120 12157.70 -185.53 54811.82 88888.00 2011-04-30 11:29:50.500 120 12158.08 -185.57 54811.97 88888.00 2011-04-30 11:29:50.625 120 12158.48 -185.62 54812.10 88888.00 2011-04-30 11:29:50.750 120 12158.92 -185.70 54812.20 88888.00 2011-04-30 11:29:50.875 120 12159.38 -185.82 54812.32 88888.00 2011-04-30 11:29:51.000 120 12159.80 -185.95 54812.47 88888.00 2011-04-30 11:29:51.125 120 12160.20 -186.10 54812.62 88888.00 2011-04-30 11:29:51.250 120 12160.62 -186.30 54812.78 88888.00 2011-04-30 11:29:51.375 120 12161.05 -186.40 54812.88 88888.00 2011-04-30 11:29:51.500 120 12161.58 -186.50 54813.05 88888.00 2011-04-30 11:29:51.625 120 12162.05 -186.70 54813.20 88888.00 2011-04-30 11:29:51.750 120 12162.52 -186.80 54813.32 88888.00 2011-04-30 11:29:51.875 120 12163.02 -186.97 54813.45 88888.00 2011-04-30 11:29:52.000 120 12163.50 -187.20 54813.57 88888.00 2011-04-30 11:29:52.125 120 12163.98 -187.40 54813.72 88888.00 2011-04-30 11:29:52.250 120 12164.40 -187.65 54813.90 88888.00 2011-04-30 11:29:52.375 120 12164.85 -187.80 54814.03 88888.00 2011-04-30 11:29:52.500 120 12165.35 -188.00 54814.20 88888.00 2011-04-30 11:29:52.625 120 12165.75 -188.25 54814.38 88888.00 2011-04-30 11:29:52.750 120 12166.15 -188.50 54814.50 88888.00 2011-04-30 11:29:52.875 120 12166.58 -188.75 54814.65 88888.00 2011-04-30 11:29:53.000 120 12167.00 -188.95 54814.82 88888.00 2011-04-30 11:29:53.125 120 12167.40 -189.12 54815.00 88888.00 2011-04-30 11:29:53.250 120 12167.88 -189.30 54815.15 88888.00 2011-04-30 11:29:53.375 120 12168.30 -189.47 54815.22 88888.00 2011-04-30 11:29:53.500 120 12168.62 -189.60 54815.35 88888.00 2011-04-30 11:29:53.625 120 12168.98 -189.68 54815.45 88888.00 2011-04-30 11:29:53.750 120 12169.30 -189.75 54815.57 88888.00 2011-04-30 11:29:53.875 120 12169.67 -189.80 54815.68 88888.00 2011-04-30 11:29:54.000 120 12170.05 -189.93 54815.82 88888.00 2011-04-30 11:29:54.125 120 12170.33 -190.00 54815.97 88888.00 2011-04-30 11:29:54.250 120 12170.52 -190.15 54816.10 88888.00 2011-04-30 11:29:54.375 120 12170.70 -190.22 54816.22 88888.00 2011-04-30 11:29:54.500 120 12170.88 -190.38 54816.38 88888.00 2011-04-30 11:29:54.625 120 12171.10 -190.62 54816.50 88888.00 2011-04-30 11:29:54.750 120 12171.35 -190.93 54816.68 88888.00 2011-04-30 11:29:54.875 120 12171.58 -191.22 54816.80 88888.00 2011-04-30 11:29:55.000 120 12171.88 -191.53 54816.95 88888.00 2011-04-30 11:29:55.125 120 12172.15 -191.85 54817.15 88888.00 2011-04-30 11:29:55.250 120 12172.40 -192.30 54817.28 88888.00 2011-04-30 11:29:55.375 120 12172.67 -192.62 54817.40 88888.00 2011-04-30 11:29:55.500 120 12172.95 -193.00 54817.55 88888.00 2011-04-30 11:29:55.625 120 12173.30 -193.35 54817.68 88888.00 2011-04-30 11:29:55.750 120 12173.58 -193.72 54817.85 88888.00 2011-04-30 11:29:55.875 120 12173.73 -194.07 54818.05 88888.00 2011-04-30 11:29:56.000 120 12173.88 -194.53 54818.18 88888.00 2011-04-30 11:29:56.125 120 12174.05 -194.97 54818.30 88888.00 2011-04-30 11:29:56.250 120 12174.10 -195.50 54818.45 88888.00 2011-04-30 11:29:56.375 120 12174.23 -195.85 54818.57 88888.00 2011-04-30 11:29:56.500 120 12174.38 -196.28 54818.70 88888.00 2011-04-30 11:29:56.625 120 12174.50 -196.72 54818.78 88888.00 2011-04-30 11:29:56.750 120 12174.62 -197.20 54818.88 88888.00 2011-04-30 11:29:56.875 120 12174.77 -197.55 54818.97 88888.00 2011-04-30 11:29:57.000 120 12174.98 -197.93 54819.07 88888.00 2011-04-30 11:29:57.125 120 12175.15 -198.32 54819.18 88888.00 2011-04-30 11:29:57.250 120 12175.27 -198.78 54819.25 88888.00 2011-04-30 11:29:57.375 120 12175.45 -199.12 54819.30 88888.00 2011-04-30 11:29:57.500 120 12175.60 -199.53 54819.38 88888.00 2011-04-30 11:29:57.625 120 12175.85 -199.88 54819.43 88888.00 2011-04-30 11:29:57.750 120 12176.02 -200.28 54819.43 88888.00 2011-04-30 11:29:57.875 120 12176.15 -200.60 54819.47 88888.00 2011-04-30 11:29:58.000 120 12176.30 -200.90 54819.50 88888.00 2011-04-30 11:29:58.125 120 12176.42 -201.18 54819.53 88888.00 2011-04-30 11:29:58.250 120 12176.58 -201.50 54819.55 88888.00 2011-04-30 11:29:58.375 120 12176.73 -201.70 54819.55 88888.00 2011-04-30 11:29:58.500 120 12176.80 -201.90 54819.57 88888.00 2011-04-30 11:29:58.625 120 12176.88 -202.07 54819.62 88888.00 2011-04-30 11:29:58.750 120 12176.88 -202.22 54819.62 88888.00 2011-04-30 11:29:58.875 120 12176.83 -202.35 54819.65 88888.00 2011-04-30 11:29:59.000 120 12176.80 -202.43 54819.70 88888.00 2011-04-30 11:29:59.125 120 12176.77 -202.45 54819.70 88888.00 2011-04-30 11:29:59.250 120 12176.73 -202.47 54819.75 88888.00 2011-04-30 11:29:59.375 120 12176.73 -202.45 54819.75 88888.00 2011-04-30 11:29:59.500 120 12176.80 -202.38 54819.80 88888.00 2011-04-30 11:29:59.625 120 12176.77 -202.32 54819.82 88888.00 2011-04-30 11:29:59.750 120 12176.70 -202.25 54819.85 88888.00 2011-04-30 11:29:59.875 120 12176.67 -202.18 54819.85 88888.00 2011-04-30 11:30:00.000 120 12176.65 -202.10 54819.85 88888.00 2011-04-30 11:30:00.125 120 12176.60 -202.00 54819.88 88888.00 2011-04-30 11:30:00.250 120 12176.50 -201.90 54819.90 88888.00 2011-04-30 11:30:00.375 120 12176.50 -201.75 54819.90 88888.00 2011-04-30 11:30:00.500 120 12176.48 -201.65 54819.93 88888.00 2011-04-30 11:30:00.625 120 12176.50 -201.55 54819.93 88888.00 2011-04-30 11:30:00.750 120 12176.60 -201.43 54819.93 88888.00 2011-04-30 11:30:00.875 120 12176.65 -201.30 54819.95 88888.00 2011-04-30 11:30:01.000 120 12176.73 -201.18 54819.95 88888.00 2011-04-30 11:30:01.125 120 12176.77 -201.00 54819.97 88888.00 2011-04-30 11:30:01.250 120 12176.75 -200.80 54819.95 88888.00 2011-04-30 11:30:01.375 120 12176.75 -200.68 54819.95 88888.00 2011-04-30 11:30:01.500 120 12176.70 -200.50 54819.95 88888.00 2011-04-30 11:30:01.625 120 12176.60 -200.38 54819.95 88888.00 2011-04-30 11:30:01.750 120 12176.55 -200.30 54819.95 88888.00 2011-04-30 11:30:01.875 120 12176.55 -200.20 54819.93 88888.00 2011-04-30 11:30:02.000 120 12176.48 -200.10 54819.90 88888.00 2011-04-30 11:30:02.125 120 12176.40 -199.95 54819.88 88888.00 2011-04-30 11:30:02.250 120 12176.33 -199.78 54819.88 88888.00 2011-04-30 11:30:02.375 120 12176.27 -199.60 54819.85 88888.00 2011-04-30 11:30:02.500 120 12176.20 -199.40 54819.80 88888.00 2011-04-30 11:30:02.625 120 12176.23 -199.20 54819.72 88888.00 2011-04-30 11:30:02.750 120 12176.17 -199.00 54819.68 88888.00 2011-04-30 11:30:02.875 120 12176.15 -198.78 54819.60 88888.00 2011-04-30 11:30:03.000 120 12176.17 -198.47 54819.53 88888.00 2011-04-30 11:30:03.125 120 12176.23 -198.20 54819.50 88888.00 2011-04-30 11:30:03.250 120 12176.20 -197.80 54819.47 88888.00 2011-04-30 11:30:03.375 120 12176.20 -197.50 54819.45 88888.00 2011-04-30 11:30:03.500 120 12176.15 -197.15 54819.40 88888.00 2011-04-30 11:30:03.625 120 12176.08 -196.80 54819.38 88888.00 2011-04-30 11:30:03.750 120 12176.00 -196.50 54819.32 88888.00 2011-04-30 11:30:03.875 120 12175.90 -196.22 54819.28 88888.00 2011-04-30 11:30:04.000 120 12175.85 -195.88 54819.28 88888.00 2011-04-30 11:30:04.125 120 12175.73 -195.53 54819.28 88888.00 2011-04-30 11:30:04.250 120 12175.52 -195.15 54819.28 88888.00 2011-04-30 11:30:04.375 120 12175.35 -194.82 54819.28 88888.00 2011-04-30 11:30:04.500 120 12175.12 -194.50 54819.25 88888.00 2011-04-30 11:30:04.625 120 12174.88 -194.15 54819.25 88888.00 2011-04-30 11:30:04.750 120 12174.65 -193.78 54819.25 88888.00 2011-04-30 11:30:04.875 120 12174.45 -193.40 54819.22 88888.00 2011-04-30 11:30:05.000 120 12174.15 -193.10 54819.22 88888.00 2011-04-30 11:30:05.125 120 12173.92 -192.78 54819.20 88888.00 2011-04-30 11:30:05.250 120 12173.70 -192.47 54819.22 88888.00 2011-04-30 11:30:05.375 120 12173.52 -192.22 54819.22 88888.00 2011-04-30 11:30:05.500 120 12173.33 -191.95 54819.22 88888.00 2011-04-30 11:30:05.625 120 12173.23 -191.72 54819.20 88888.00 2011-04-30 11:30:05.750 120 12173.15 -191.45 54819.22 88888.00 2011-04-30 11:30:05.875 120 12173.08 -191.18 54819.22 88888.00 2011-04-30 11:30:06.000 120 12172.98 -190.95 54819.20 88888.00 2011-04-30 11:30:06.125 120 12172.95 -190.70 54819.20 88888.00 2011-04-30 11:30:06.250 120 12173.00 -190.47 54819.20 88888.00 2011-04-30 11:30:06.375 120 12173.12 -190.32 54819.18 88888.00 2011-04-30 11:30:06.500 120 12173.30 -190.07 54819.18 88888.00 2011-04-30 11:30:06.625 120 12173.50 -189.82 54819.18 88888.00 2011-04-30 11:30:06.750 120 12173.65 -189.60 54819.20 88888.00 2011-04-30 11:30:06.875 120 12173.75 -189.38 54819.20 88888.00 2011-04-30 11:30:07.000 120 12173.92 -189.20 54819.20 88888.00 2011-04-30 11:30:07.125 120 12174.23 -189.07 54819.22 88888.00 2011-04-30 11:30:07.250 120 12174.48 -188.97 54819.20 88888.00 2011-04-30 11:30:07.375 120 12174.65 -188.90 54819.20 88888.00 2011-04-30 11:30:07.500 120 12174.77 -188.88 54819.22 88888.00 2011-04-30 11:30:07.625 120 12174.85 -188.93 54819.25 88888.00 2011-04-30 11:30:07.750 120 12174.95 -189.00 54819.30 88888.00 2011-04-30 11:30:07.875 120 12175.00 -189.12 54819.32 88888.00 2011-04-30 11:30:08.000 120 12175.00 -189.32 54819.35 88888.00 2011-04-30 11:30:08.125 120 12174.98 -189.53 54819.40 88888.00 2011-04-30 11:30:08.250 120 12175.05 -189.78 54819.43 88888.00 2011-04-30 11:30:08.375 120 12175.15 -190.00 54819.45 88888.00 2011-04-30 11:30:08.500 120 12175.30 -190.30 54819.45 88888.00 2011-04-30 11:30:08.625 120 12175.40 -190.60 54819.45 88888.00 2011-04-30 11:30:08.750 120 12175.48 -190.88 54819.47 88888.00 2011-04-30 11:30:08.875 120 12175.58 -191.12 54819.50 88888.00 2011-04-30 11:30:09.000 120 12175.65 -191.40 54819.53 88888.00 2011-04-30 11:30:09.125 120 12175.70 -191.68 54819.50 88888.00 2011-04-30 11:30:09.250 120 12175.75 -192.00 54819.47 88888.00 2011-04-30 11:30:09.375 120 12175.75 -192.28 54819.47 88888.00 2011-04-30 11:30:09.500 120 12175.70 -192.55 54819.47 88888.00 2011-04-30 11:30:09.625 120 12175.60 -192.80 54819.47 88888.00 2011-04-30 11:30:09.750 120 12175.40 -193.05 54819.45 88888.00 2011-04-30 11:30:09.875 120 12175.20 -193.25 54819.45 88888.00 2011-04-30 11:30:10.000 120 12175.05 -193.45 54819.47 88888.00 2011-04-30 11:30:10.125 120 12174.83 -193.68 54819.43 88888.00 2011-04-30 11:30:10.250 120 12174.55 -193.95 54819.43 88888.00 2011-04-30 11:30:10.375 120 12174.40 -194.07 54819.43 88888.00 2011-04-30 11:30:10.500 120 12174.12 -194.28 54819.43 88888.00 2011-04-30 11:30:10.625 120 12173.83 -194.47 54819.38 88888.00 2011-04-30 11:30:10.750 120 12173.52 -194.68 54819.40 88888.00 2011-04-30 11:30:10.875 120 12173.25 -194.82 54819.43 88888.00 2011-04-30 11:30:11.000 120 12172.95 -195.05 54819.40 88888.00 2011-04-30 11:30:11.125 120 12172.62 -195.30 54819.40 88888.00 2011-04-30 11:30:11.250 120 12172.17 -195.62 54819.43 88888.00 2011-04-30 11:30:11.375 120 12171.83 -195.82 54819.47 88888.00 2011-04-30 11:30:11.500 120 12171.50 -196.05 54819.50 88888.00 2011-04-30 11:30:11.625 120 12171.25 -196.25 54819.53 88888.00 2011-04-30 11:30:11.750 120 12171.02 -196.40 54819.57 88888.00 2011-04-30 11:30:11.875 120 12170.77 -196.60 54819.62 88888.00 2011-04-30 11:30:12.000 120 12170.50 -196.78 54819.60 88888.00 2011-04-30 11:30:12.125 120 12170.30 -196.95 54819.65 88888.00 2011-04-30 11:30:12.250 120 12170.10 -197.07 54819.68 88888.00 2011-04-30 11:30:12.375 120 12169.98 -197.12 54819.75 88888.00 2011-04-30 11:30:12.500 120 12169.75 -197.15 54819.80 88888.00 2011-04-30 11:30:12.625 120 12169.60 -197.12 54819.90 88888.00 2011-04-30 11:30:12.750 120 12169.42 -197.15 54819.95 88888.00 2011-04-30 11:30:12.875 120 12169.17 -197.15 54820.00 88888.00 2011-04-30 11:30:13.000 120 12169.00 -197.15 54820.05 88888.00 2011-04-30 11:30:13.125 120 12168.83 -197.15 54820.12 88888.00 2011-04-30 11:30:13.250 120 12168.65 -197.25 54820.18 88888.00 2011-04-30 11:30:13.375 120 12168.62 -197.28 54820.22 88888.00 2011-04-30 11:30:13.500 120 12168.60 -197.32 54820.28 88888.00 2011-04-30 11:30:13.625 120 12168.50 -197.35 54820.32 88888.00 2011-04-30 11:30:13.750 120 12168.38 -197.35 54820.38 88888.00 2011-04-30 11:30:13.875 120 12168.25 -197.38 54820.45 88888.00 2011-04-30 11:30:14.000 120 12168.17 -197.38 54820.50 88888.00 2011-04-30 11:30:14.125 120 12168.08 -197.38 54820.60 88888.00 2011-04-30 11:30:14.250 120 12167.85 -197.35 54820.68 88888.00 2011-04-30 11:30:14.375 120 12167.60 -197.35 54820.70 88888.00 2011-04-30 11:30:14.500 120 12167.40 -197.32 54820.75 88888.00 2011-04-30 11:30:14.625 120 12167.17 -197.25 54820.82 88888.00 2011-04-30 11:30:14.750 120 12166.92 -197.10 54820.88 88888.00 2011-04-30 11:30:14.875 120 12166.62 -196.97 54820.88 88888.00 2011-04-30 11:30:15.000 120 12166.38 -196.85 54820.95 88888.00 2011-04-30 11:30:15.125 120 12166.15 -196.68 54821.03 88888.00 2011-04-30 11:30:15.250 120 12165.80 -196.53 54821.10 88888.00 2011-04-30 11:30:15.375 120 12165.58 -196.38 54821.15 88888.00 2011-04-30 11:30:15.500 120 12165.38 -196.18 54821.22 88888.00 2011-04-30 11:30:15.625 120 12165.12 -196.00 54821.30 88888.00 2011-04-30 11:30:15.750 120 12164.92 -195.80 54821.38 88888.00 2011-04-30 11:30:15.875 120 12164.75 -195.72 54821.45 88888.00 2011-04-30 11:30:16.000 120 12164.60 -195.60 54821.50 88888.00 2011-04-30 11:30:16.125 120 12164.50 -195.45 54821.57 88888.00 2011-04-30 11:30:16.250 120 12164.30 -195.43 54821.68 88888.00 2011-04-30 11:30:16.375 120 12164.17 -195.43 54821.78 88888.00 2011-04-30 11:30:16.500 120 12164.02 -195.45 54821.90 88888.00 2011-04-30 11:30:16.625 120 12163.77 -195.53 54821.97 88888.00 2011-04-30 11:30:16.750 120 12163.50 -195.57 54822.12 88888.00 2011-04-30 11:30:16.875 120 12163.27 -195.68 54822.25 88888.00 2011-04-30 11:30:17.000 120 12163.10 -195.85 54822.38 88888.00 2011-04-30 11:30:17.125 120 12162.85 -196.07 54822.47 88888.00 2011-04-30 11:30:17.250 120 12162.62 -196.35 54822.62 88888.00 2011-04-30 11:30:17.375 120 12162.48 -196.57 54822.72 88888.00 2011-04-30 11:30:17.500 120 12162.35 -196.85 54822.88 88888.00 2011-04-30 11:30:17.625 120 12162.12 -197.12 54822.97 88888.00 2011-04-30 11:30:17.750 120 12161.90 -197.43 54823.10 88888.00 2011-04-30 11:30:17.875 120 12161.70 -197.70 54823.25 88888.00 2011-04-30 11:30:18.000 120 12161.50 -197.97 54823.38 88888.00 2011-04-30 11:30:18.125 120 12161.33 -198.30 54823.50 88888.00 2011-04-30 11:30:18.250 120 12161.10 -198.62 54823.65 88888.00 2011-04-30 11:30:18.375 120 12160.98 -198.93 54823.75 88888.00 2011-04-30 11:30:18.500 120 12160.83 -199.22 54823.93 88888.00 2011-04-30 11:30:18.625 120 12160.67 -199.60 54824.07 88888.00 2011-04-30 11:30:18.750 120 12160.52 -199.93 54824.20 88888.00 2011-04-30 11:30:18.875 120 12160.42 -200.28 54824.28 88888.00 2011-04-30 11:30:19.000 120 12160.40 -200.60 54824.32 88888.00 2011-04-30 11:30:19.125 120 12160.42 -200.82 54824.45 88888.00 2011-04-30 11:30:19.250 120 12160.33 -200.97 54824.60 88888.00 2011-04-30 11:30:19.375 120 12160.20 -201.05 54824.72 88888.00 2011-04-30 11:30:19.500 120 12160.08 -201.12 54824.80 88888.00 2011-04-30 11:30:19.625 120 12160.00 -201.18 54824.85 88888.00 2011-04-30 11:30:19.750 120 12159.98 -201.18 54824.93 88888.00 2011-04-30 11:30:19.875 120 12159.90 -201.18 54824.95 88888.00 2011-04-30 11:30:20.000 120 12159.90 -201.12 54824.97 88888.00 2011-04-30 11:30:20.125 120 12159.98 -201.03 54825.03 88888.00 2011-04-30 11:30:20.250 120 12159.98 -200.90 54825.05 88888.00 2011-04-30 11:30:20.375 120 12160.08 -200.78 54825.05 88888.00 2011-04-30 11:30:20.500 120 12160.08 -200.62 54825.07 88888.00 2011-04-30 11:30:20.625 120 12160.12 -200.47 54825.03 88888.00 2011-04-30 11:30:20.750 120 12160.27 -200.40 54825.00 88888.00 2011-04-30 11:30:20.875 120 12160.38 -200.32 54825.00 88888.00 2011-04-30 11:30:21.000 120 12160.48 -200.25 54824.97 88888.00 2011-04-30 11:30:21.125 120 12160.60 -200.18 54824.95 88888.00 2011-04-30 11:30:21.250 120 12160.70 -200.12 54824.95 88888.00 2011-04-30 11:30:21.375 120 12160.70 -200.05 54824.95 88888.00 2011-04-30 11:30:21.500 120 12160.65 -200.00 54824.93 88888.00 2011-04-30 11:30:21.625 120 12160.65 -199.97 54824.88 88888.00 2011-04-30 11:30:21.750 120 12160.70 -199.95 54824.88 88888.00 2011-04-30 11:30:21.875 120 12160.73 -199.88 54824.88 88888.00 2011-04-30 11:30:22.000 120 12160.73 -199.75 54824.88 88888.00 2011-04-30 11:30:22.125 120 12160.75 -199.82 54824.85 88888.00 2011-04-30 11:30:22.250 120 12160.75 -199.95 54824.80 88888.00 2011-04-30 11:30:22.375 120 12160.85 -200.00 54824.80 88888.00 2011-04-30 11:30:22.500 120 12160.92 -200.15 54824.78 88888.00 2011-04-30 11:30:22.625 120 12161.12 -200.30 54824.75 88888.00 2011-04-30 11:30:22.750 120 12161.35 -200.47 54824.72 88888.00 2011-04-30 11:30:22.875 120 12161.70 -200.62 54824.70 88888.00 2011-04-30 11:30:23.000 120 12162.12 -200.80 54824.70 88888.00 2011-04-30 11:30:23.125 120 12162.45 -200.95 54824.70 88888.00 2011-04-30 11:30:23.250 120 12162.77 -201.12 54824.68 88888.00 2011-04-30 11:30:23.375 120 12163.05 -201.22 54824.65 88888.00 2011-04-30 11:30:23.500 120 12163.30 -201.32 54824.57 88888.00 2011-04-30 11:30:23.625 120 12163.60 -201.35 54824.55 88888.00 2011-04-30 11:30:23.750 120 12163.88 -201.43 54824.50 88888.00 2011-04-30 11:30:23.875 120 12164.15 -201.50 54824.47 88888.00 2011-04-30 11:30:24.000 120 12164.48 -201.57 54824.43 88888.00 2011-04-30 11:30:24.125 120 12164.80 -201.62 54824.40 88888.00 2011-04-30 11:30:24.250 120 12165.12 -201.72 54824.35 88888.00 2011-04-30 11:30:24.375 120 12165.48 -201.80 54824.30 88888.00 2011-04-30 11:30:24.500 120 12165.80 -201.95 54824.22 88888.00 2011-04-30 11:30:24.625 120 12166.12 -202.05 54824.20 88888.00 2011-04-30 11:30:24.750 120 12166.42 -202.12 54824.12 88888.00 2011-04-30 11:30:24.875 120 12166.77 -202.25 54824.05 88888.00 2011-04-30 11:30:25.000 120 12167.12 -202.32 54824.03 88888.00 2011-04-30 11:30:25.125 120 12167.42 -202.40 54823.97 88888.00 2011-04-30 11:30:25.250 120 12167.65 -202.53 54823.93 88888.00 2011-04-30 11:30:25.375 120 12167.80 -202.57 54823.88 88888.00 2011-04-30 11:30:25.500 120 12167.92 -202.62 54823.80 88888.00 2011-04-30 11:30:25.625 120 12168.15 -202.65 54823.75 88888.00 2011-04-30 11:30:25.750 120 12168.30 -202.62 54823.65 88888.00 2011-04-30 11:30:25.875 120 12168.45 -202.57 54823.60 88888.00 2011-04-30 11:30:26.000 120 12168.65 -202.50 54823.55 88888.00 2011-04-30 11:30:26.125 120 12168.75 -202.35 54823.47 88888.00 2011-04-30 11:30:26.250 120 12168.70 -202.15 54823.40 88888.00 2011-04-30 11:30:26.375 120 12168.77 -201.95 54823.35 88888.00 2011-04-30 11:30:26.500 120 12168.83 -201.68 54823.28 88888.00 2011-04-30 11:30:26.625 120 12168.77 -201.40 54823.25 88888.00 2011-04-30 11:30:26.750 120 12168.60 -201.10 54823.22 88888.00 2011-04-30 11:30:26.875 120 12168.38 -200.88 54823.18 88888.00 2011-04-30 11:30:27.000 120 12168.23 -200.55 54823.12 88888.00 2011-04-30 11:30:27.125 120 12168.08 -200.20 54823.10 88888.00 2011-04-30 11:30:27.250 120 12167.88 -199.75 54823.03 88888.00 2011-04-30 11:30:27.375 120 12167.73 -199.40 54822.95 88888.00 2011-04-30 11:30:27.500 120 12167.52 -199.07 54822.93 88888.00 2011-04-30 11:30:27.625 120 12167.33 -198.68 54822.90 88888.00 2011-04-30 11:30:27.750 120 12167.08 -198.32 54822.85 88888.00 2011-04-30 11:30:27.875 120 12166.70 -197.97 54822.82 88888.00 2011-04-30 11:30:28.000 120 12166.35 -197.65 54822.75 88888.00 2011-04-30 11:30:28.125 120 12166.08 -197.32 54822.70 88888.00 2011-04-30 11:30:28.250 120 12165.80 -196.90 54822.68 88888.00 2011-04-30 11:30:28.375 120 12165.65 -196.55 54822.65 88888.00 2011-04-30 11:30:28.500 120 12165.42 -196.12 54822.60 88888.00 2011-04-30 11:30:28.625 120 12165.20 -195.72 54822.50 88888.00 2011-04-30 11:30:28.750 120 12165.08 -195.32 54822.40 88888.00 2011-04-30 11:30:28.875 120 12165.08 -194.90 54822.30 88888.00 2011-04-30 11:30:29.000 120 12165.08 -194.47 54822.20 88888.00 2011-04-30 11:30:29.125 120 12165.10 -194.15 54822.10 88888.00 2011-04-30 11:30:29.250 120 12165.08 -193.75 54821.97 88888.00 2011-04-30 11:30:29.375 120 12165.15 -193.47 54821.88 88888.00 2011-04-30 11:30:29.500 120 12165.23 -193.12 54821.72 88888.00 2011-04-30 11:30:29.625 120 12165.33 -192.78 54821.65 88888.00 2011-04-30 11:30:29.750 120 12165.48 -192.43 54821.55 88888.00 2011-04-30 11:30:29.875 120 12165.60 -192.10 54821.40 88888.00 2011-04-30 11:30:30.000 120 12165.70 -191.82 54821.25 88888.00 2011-04-30 11:30:30.125 120 12165.90 -191.47 54821.12 88888.00 2011-04-30 11:30:30.250 120 12166.08 -191.12 54821.00 88888.00 2011-04-30 11:30:30.375 120 12166.30 -190.80 54820.88 88888.00 2011-04-30 11:30:30.500 120 12166.42 -190.43 54820.72 88888.00 2011-04-30 11:30:30.625 120 12166.48 -190.07 54820.62 88888.00 2011-04-30 11:30:30.750 120 12166.48 -189.70 54820.50 88888.00 2011-04-30 11:30:30.875 120 12166.45 -189.30 54820.40 88888.00 2011-04-30 11:30:31.000 120 12166.30 -188.90 54820.25 88888.00 2011-04-30 11:30:31.125 120 12166.12 -188.62 54820.18 88888.00 2011-04-30 11:30:31.250 120 12165.85 -188.28 54820.10 88888.00 2011-04-30 11:30:31.375 120 12165.65 -188.05 54820.05 88888.00 2011-04-30 11:30:31.500 120 12165.33 -187.80 54820.00 88888.00 2011-04-30 11:30:31.625 120 12164.92 -187.53 54819.97 88888.00 2011-04-30 11:30:31.750 120 12164.52 -187.30 54819.95 88888.00 2011-04-30 11:30:31.875 120 12164.12 -187.15 54819.93 88888.00 2011-04-30 11:30:32.000 120 12163.75 -186.95 54819.93 88888.00 2011-04-30 11:30:32.125 120 12163.35 -186.78 54819.93 88888.00 2011-04-30 11:30:32.250 120 12162.90 -186.65 54819.97 88888.00 2011-04-30 11:30:32.375 120 12162.52 -186.55 54820.00 88888.00 2011-04-30 11:30:32.500 120 12162.15 -186.47 54820.05 88888.00 2011-04-30 11:30:32.625 120 12161.70 -186.45 54820.10 88888.00 2011-04-30 11:30:32.750 120 12161.27 -186.45 54820.15 88888.00 2011-04-30 11:30:32.875 120 12160.88 -186.50 54820.25 88888.00 2011-04-30 11:30:33.000 120 12160.52 -186.50 54820.30 88888.00 2011-04-30 11:30:33.125 120 12160.20 -186.60 54820.40 88888.00 2011-04-30 11:30:33.250 120 12159.92 -186.70 54820.47 88888.00 2011-04-30 11:30:33.375 120 12159.70 -186.78 54820.55 88888.00 2011-04-30 11:30:33.500 120 12159.48 -186.88 54820.70 88888.00 2011-04-30 11:30:33.625 120 12159.25 -187.03 54820.82 88888.00 2011-04-30 11:30:33.750 120 12159.02 -187.22 54820.93 88888.00 2011-04-30 11:30:33.875 120 12158.80 -187.47 54821.07 88888.00 2011-04-30 11:30:34.000 120 12158.65 -187.75 54821.22 88888.00 2011-04-30 11:30:34.125 120 12158.42 -187.93 54821.40 88888.00 2011-04-30 11:30:34.250 120 12158.17 -188.22 54821.55 88888.00 2011-04-30 11:30:34.375 120 12157.98 -188.50 54821.65 88888.00 2011-04-30 11:30:34.500 120 12157.77 -188.78 54821.80 88888.00 2011-04-30 11:30:34.625 120 12157.62 -189.07 54821.95 88888.00 2011-04-30 11:30:34.750 120 12157.52 -189.40 54822.07 88888.00 2011-04-30 11:30:34.875 120 12157.45 -189.75 54822.25 88888.00 2011-04-30 11:30:35.000 120 12157.33 -190.12 54822.43 88888.00 2011-04-30 11:30:35.125 120 12157.17 -190.45 54822.57 88888.00 2011-04-30 11:30:35.250 120 12157.02 -190.82 54822.80 88888.00 2011-04-30 11:30:35.375 120 12156.95 -191.07 54822.97 88888.00 2011-04-30 11:30:35.500 120 12156.77 -191.38 54823.15 88888.00 2011-04-30 11:30:35.625 120 12156.60 -191.75 54823.30 88888.00 2011-04-30 11:30:35.750 120 12156.40 -192.15 54823.50 88888.00 2011-04-30 11:30:35.875 120 12156.27 -192.62 54823.65 88888.00 2011-04-30 11:30:36.000 120 12156.25 -193.00 54823.82 88888.00 2011-04-30 11:30:36.125 120 12156.25 -193.53 54824.05 88888.00 2011-04-30 11:30:36.250 120 12156.20 -194.15 54824.25 88888.00 2011-04-30 11:30:36.375 120 12156.20 -194.57 54824.43 88888.00 2011-04-30 11:30:36.500 120 12156.23 -195.07 54824.62 88888.00 2011-04-30 11:30:36.625 120 12156.35 -195.53 54824.80 88888.00 2011-04-30 11:30:36.750 120 12156.45 -196.03 54824.97 88888.00 2011-04-30 11:30:36.875 120 12156.60 -196.47 54825.18 88888.00 2011-04-30 11:30:37.000 120 12156.77 -197.00 54825.38 88888.00 2011-04-30 11:30:37.125 120 12157.05 -197.55 54825.55 88888.00 2011-04-30 11:30:37.250 120 12157.30 -198.12 54825.80 88888.00 2011-04-30 11:30:37.375 120 12157.50 -198.45 54825.95 88888.00 2011-04-30 11:30:37.500 120 12157.62 -198.95 54826.15 88888.00 2011-04-30 11:30:37.625 120 12157.80 -199.38 54826.38 88888.00 2011-04-30 11:30:37.750 120 12157.92 -199.85 54826.57 88888.00 2011-04-30 11:30:37.875 120 12158.08 -200.20 54826.80 88888.00 2011-04-30 11:30:38.000 120 12158.25 -200.57 54827.03 88888.00 2011-04-30 11:30:38.125 120 12158.38 -200.88 54827.25 88888.00 2011-04-30 11:30:38.250 120 12158.50 -201.20 54827.53 88888.00 2011-04-30 11:30:38.375 120 12158.67 -201.45 54827.68 88888.00 2011-04-30 11:30:38.500 120 12158.90 -201.68 54827.93 88888.00 2011-04-30 11:30:38.625 120 12159.20 -201.85 54828.15 88888.00 2011-04-30 11:30:38.750 120 12159.50 -202.00 54828.40 88888.00 2011-04-30 11:30:38.875 120 12159.73 -202.18 54828.65 88888.00 2011-04-30 11:30:39.000 120 12160.02 -202.30 54828.88 88888.00 2011-04-30 11:30:39.125 120 12160.35 -202.32 54829.10 88888.00 2011-04-30 11:30:39.250 120 12160.60 -202.35 54829.32 88888.00 2011-04-30 11:30:39.375 120 12160.95 -202.38 54829.47 88888.00 2011-04-30 11:30:39.500 120 12161.30 -202.40 54829.68 88888.00 2011-04-30 11:30:39.625 120 12161.65 -202.40 54829.88 88888.00 2011-04-30 11:30:39.750 120 12162.00 -202.38 54830.03 88888.00 2011-04-30 11:30:39.875 120 12162.35 -202.38 54830.20 88888.00 2011-04-30 11:30:40.000 120 12162.70 -202.38 54830.40 88888.00 2011-04-30 11:30:40.125 120 12163.08 -202.38 54830.60 88888.00 2011-04-30 11:30:40.250 120 12163.38 -202.40 54830.80 88888.00 2011-04-30 11:30:40.375 120 12163.65 -202.45 54830.95 88888.00 2011-04-30 11:30:40.500 120 12163.83 -202.50 54831.12 88888.00 2011-04-30 11:30:40.625 120 12164.00 -202.60 54831.25 88888.00 2011-04-30 11:30:40.750 120 12164.27 -202.75 54831.43 88888.00 2011-04-30 11:30:40.875 120 12164.52 -202.88 54831.57 88888.00 2011-04-30 11:30:41.000 120 12164.77 -203.03 54831.78 88888.00 2011-04-30 11:30:41.125 120 12164.90 -203.22 54831.97 88888.00 2011-04-30 11:30:41.250 120 12165.10 -203.45 54832.15 88888.00 2011-04-30 11:30:41.375 120 12165.30 -203.62 54832.25 88888.00 2011-04-30 11:30:41.500 120 12165.42 -203.85 54832.38 88888.00 2011-04-30 11:30:41.625 120 12165.52 -204.03 54832.55 88888.00 2011-04-30 11:30:41.750 120 12165.58 -204.30 54832.70 88888.00 2011-04-30 11:30:41.875 120 12165.55 -204.50 54832.85 88888.00 2011-04-30 11:30:42.000 120 12165.55 -204.65 54833.00 88888.00 2011-04-30 11:30:42.125 120 12165.58 -204.80 54833.15 88888.00 2011-04-30 11:30:42.250 120 12165.52 -205.10 54833.32 88888.00 2011-04-30 11:30:42.375 120 12165.55 -205.22 54833.43 88888.00 2011-04-30 11:30:42.500 120 12165.52 -205.43 54833.55 88888.00 2011-04-30 11:30:42.625 120 12165.52 -205.57 54833.65 88888.00 2011-04-30 11:30:42.750 120 12165.52 -205.65 54833.80 88888.00 2011-04-30 11:30:42.875 120 12165.50 -205.78 54833.93 88888.00 2011-04-30 11:30:43.000 120 12165.42 -205.93 54834.05 88888.00 2011-04-30 11:30:43.125 120 12165.42 -206.05 54834.20 88888.00 2011-04-30 11:30:43.250 120 12165.40 -206.28 54834.30 88888.00 2011-04-30 11:30:43.375 120 12165.40 -206.40 54834.38 88888.00 2011-04-30 11:30:43.500 120 12165.38 -206.62 54834.45 88888.00 2011-04-30 11:30:43.625 120 12165.33 -206.90 54834.55 88888.00 2011-04-30 11:30:43.750 120 12165.27 -207.18 54834.62 88888.00 2011-04-30 11:30:43.875 120 12165.27 -207.50 54834.72 88888.00 2011-04-30 11:30:44.000 120 12165.38 -207.80 54834.82 88888.00 2011-04-30 11:30:44.125 120 12165.45 -208.15 54834.95 88888.00 2011-04-30 11:30:44.250 120 12165.55 -208.68 54835.05 88888.00 2011-04-30 11:30:44.375 120 12165.62 -208.97 54835.12 88888.00 2011-04-30 11:30:44.500 120 12165.75 -209.40 54835.20 88888.00 2011-04-30 11:30:44.625 120 12165.92 -209.78 54835.28 88888.00 2011-04-30 11:30:44.750 120 12166.10 -210.20 54835.35 88888.00 2011-04-30 11:30:44.875 120 12166.30 -210.68 54835.40 88888.00 2011-04-30 11:30:45.000 120 12166.62 -211.12 54835.50 88888.00 2011-04-30 11:30:45.125 120 12167.08 -211.55 54835.62 88888.00 2011-04-30 11:30:45.250 120 12167.45 -212.10 54835.72 88888.00 2011-04-30 11:30:45.375 120 12167.98 -212.45 54835.75 88888.00 2011-04-30 11:30:45.500 120 12168.58 -212.85 54835.78 88888.00 2011-04-30 11:30:45.625 120 12169.23 -213.32 54835.85 88888.00 2011-04-30 11:30:45.750 120 12169.92 -213.78 54835.93 88888.00 2011-04-30 11:30:45.875 120 12170.62 -214.28 54835.97 88888.00 2011-04-30 11:30:46.000 120 12171.30 -214.75 54836.00 88888.00 2011-04-30 11:30:46.125 120 12171.98 -215.20 54836.05 88888.00 2011-04-30 11:30:46.250 120 12172.65 -215.75 54836.15 88888.00 2011-04-30 11:30:46.375 120 12173.35 -216.15 54836.18 88888.00 2011-04-30 11:30:46.500 120 12173.98 -216.57 54836.28 88888.00 2011-04-30 11:30:46.625 120 12174.50 -217.00 54836.32 88888.00 2011-04-30 11:30:46.750 120 12175.00 -217.43 54836.43 88888.00 2011-04-30 11:30:46.875 120 12175.52 -217.85 54836.47 88888.00 2011-04-30 11:30:47.000 120 12176.02 -218.25 54836.53 88888.00 2011-04-30 11:30:47.125 120 12176.42 -218.57 54836.60 88888.00 2011-04-30 11:30:47.250 120 12176.90 -218.97 54836.65 88888.00 2011-04-30 11:30:47.375 120 12177.33 -219.28 54836.70 88888.00 2011-04-30 11:30:47.500 120 12177.73 -219.62 54836.78 88888.00 2011-04-30 11:30:47.625 120 12178.15 -219.95 54836.85 88888.00 2011-04-30 11:30:47.750 120 12178.60 -220.25 54836.93 88888.00 2011-04-30 11:30:47.875 120 12179.05 -220.62 54836.97 88888.00 2011-04-30 11:30:48.000 120 12179.33 -221.03 54837.05 88888.00 2011-04-30 11:30:48.125 120 12179.52 -221.45 54837.18 88888.00 2011-04-30 11:30:48.250 120 12179.67 -221.88 54837.28 88888.00 2011-04-30 11:30:48.375 120 12179.90 -222.12 54837.32 88888.00 2011-04-30 11:30:48.500 120 12180.02 -222.38 54837.40 88888.00 2011-04-30 11:30:48.625 120 12180.15 -222.62 54837.50 88888.00 2011-04-30 11:30:48.750 120 12180.33 -222.80 54837.57 88888.00 2011-04-30 11:30:48.875 120 12180.52 -223.05 54837.68 88888.00 2011-04-30 11:30:49.000 120 12180.62 -223.30 54837.72 88888.00 2011-04-30 11:30:49.125 120 12180.65 -223.50 54837.80 88888.00 2011-04-30 11:30:49.250 120 12180.70 -223.65 54837.88 88888.00 2011-04-30 11:30:49.375 120 12180.75 -223.72 54837.93 88888.00 2011-04-30 11:30:49.500 120 12180.77 -223.80 54837.97 88888.00 2011-04-30 11:30:49.625 120 12180.83 -223.88 54838.03 88888.00 2011-04-30 11:30:49.750 120 12180.83 -223.90 54838.05 88888.00 2011-04-30 11:30:49.875 120 12180.88 -223.95 54838.05 88888.00 2011-04-30 11:30:50.000 120 12180.98 -223.97 54838.10 88888.00 2011-04-30 11:30:50.125 120 12181.08 -224.00 54838.15 88888.00 2011-04-30 11:30:50.250 120 12181.10 -224.07 54838.18 88888.00 2011-04-30 11:30:50.375 120 12181.20 -224.10 54838.15 88888.00 2011-04-30 11:30:50.500 120 12181.25 -224.15 54838.15 88888.00 2011-04-30 11:30:50.625 120 12181.40 -224.20 54838.12 88888.00 2011-04-30 11:30:50.750 120 12181.55 -224.22 54838.10 88888.00 2011-04-30 11:30:50.875 120 12181.65 -224.30 54838.07 88888.00 2011-04-30 11:30:51.000 120 12181.70 -224.32 54838.00 88888.00 2011-04-30 11:30:51.125 120 12181.80 -224.38 54837.95 88888.00 2011-04-30 11:30:51.250 120 12181.95 -224.40 54837.90 88888.00 2011-04-30 11:30:51.375 120 12182.15 -224.35 54837.88 88888.00 2011-04-30 11:30:51.500 120 12182.23 -224.28 54837.80 88888.00 2011-04-30 11:30:51.625 120 12182.33 -224.18 54837.72 88888.00 2011-04-30 11:30:51.750 120 12182.42 -224.05 54837.65 88888.00 2011-04-30 11:30:51.875 120 12182.45 -224.00 54837.57 88888.00 2011-04-30 11:30:52.000 120 12182.52 -223.90 54837.47 88888.00 2011-04-30 11:30:52.125 120 12182.73 -223.72 54837.38 88888.00 2011-04-30 11:30:52.250 120 12182.90 -223.47 54837.28 88888.00 2011-04-30 11:30:52.375 120 12183.12 -223.28 54837.20 88888.00 2011-04-30 11:30:52.500 120 12183.23 -223.10 54837.10 88888.00 2011-04-30 11:30:52.625 120 12183.35 -222.85 54837.03 88888.00 2011-04-30 11:30:52.750 120 12183.58 -222.57 54836.93 88888.00 2011-04-30 11:30:52.875 120 12183.80 -222.25 54836.85 88888.00 2011-04-30 11:30:53.000 120 12184.02 -221.95 54836.78 88888.00 2011-04-30 11:30:53.125 120 12184.38 -221.68 54836.70 88888.00 2011-04-30 11:30:53.250 120 12184.80 -221.38 54836.60 88888.00 2011-04-30 11:30:53.375 120 12185.17 -221.12 54836.50 88888.00 2011-04-30 11:30:53.500 120 12185.58 -220.88 54836.43 88888.00 2011-04-30 11:30:53.625 120 12186.00 -220.68 54836.32 88888.00 2011-04-30 11:30:53.750 120 12186.35 -220.53 54836.22 88888.00 2011-04-30 11:30:53.875 120 12186.67 -220.38 54836.15 88888.00 2011-04-30 11:30:54.000 120 12187.08 -220.30 54836.05 88888.00 2011-04-30 11:30:54.125 120 12187.38 -220.15 54836.00 88888.00 2011-04-30 11:30:54.250 120 12187.65 -219.97 54835.97 88888.00 2011-04-30 11:30:54.375 120 12187.92 -219.82 54835.95 88888.00 2011-04-30 11:30:54.500 120 12188.17 -219.62 54835.85 88888.00 2011-04-30 11:30:54.625 120 12188.33 -219.43 54835.78 88888.00 2011-04-30 11:30:54.750 120 12188.42 -219.18 54835.70 88888.00 2011-04-30 11:30:54.875 120 12188.65 -218.85 54835.65 88888.00 2011-04-30 11:30:55.000 120 12188.85 -218.53 54835.57 88888.00 2011-04-30 11:30:55.125 120 12188.98 -218.20 54835.53 88888.00 2011-04-30 11:30:55.250 120 12189.02 -217.72 54835.43 88888.00 2011-04-30 11:30:55.375 120 12189.20 -217.35 54835.35 88888.00 2011-04-30 11:30:55.500 120 12189.40 -216.85 54835.25 88888.00 2011-04-30 11:30:55.625 120 12189.55 -216.30 54835.15 88888.00 2011-04-30 11:30:55.750 120 12189.77 -215.75 54835.00 88888.00 2011-04-30 11:30:55.875 120 12190.10 -215.20 54834.85 88888.00 2011-04-30 11:30:56.000 120 12190.42 -214.55 54834.68 88888.00 2011-04-30 11:30:56.125 120 12190.75 -213.88 54834.53 88888.00 2011-04-30 11:30:56.250 120 12190.95 -213.15 54834.38 88888.00 2011-04-30 11:30:56.375 120 12191.23 -212.47 54834.20 88888.00 2011-04-30 11:30:56.500 120 12191.58 -211.72 54834.03 88888.00 2011-04-30 11:30:56.625 120 12191.88 -210.93 54833.85 88888.00 2011-04-30 11:30:56.750 120 12192.17 -210.15 54833.65 88888.00 2011-04-30 11:30:56.875 120 12192.45 -209.30 54833.47 88888.00 2011-04-30 11:30:57.000 120 12192.67 -208.47 54833.28 88888.00 2011-04-30 11:30:57.125 120 12192.95 -207.62 54833.07 88888.00 2011-04-30 11:30:57.250 120 12193.33 -206.72 54832.85 88888.00 2011-04-30 11:30:57.375 120 12193.77 -206.05 54832.68 88888.00 2011-04-30 11:30:57.500 120 12194.20 -205.35 54832.45 88888.00 2011-04-30 11:30:57.625 120 12194.55 -204.65 54832.22 88888.00 2011-04-30 11:30:57.750 120 12194.95 -204.05 54831.97 88888.00 2011-04-30 11:30:57.875 120 12195.33 -203.50 54831.78 88888.00 2011-04-30 11:30:58.000 120 12195.70 -202.93 54831.53 88888.00 2011-04-30 11:30:58.125 120 12196.08 -202.40 54831.35 88888.00 2011-04-30 11:30:58.250 120 12196.45 -201.80 54831.15 88888.00 2011-04-30 11:30:58.375 120 12196.80 -201.32 54830.97 88888.00 2011-04-30 11:30:58.500 120 12197.12 -200.85 54830.78 88888.00 2011-04-30 11:30:58.625 120 12197.40 -200.45 54830.57 88888.00 2011-04-30 11:30:58.750 120 12197.58 -200.00 54830.43 88888.00 2011-04-30 11:30:58.875 120 12197.77 -199.55 54830.28 88888.00 2011-04-30 11:30:59.000 120 12197.88 -199.15 54830.12 88888.00 2011-04-30 11:30:59.125 120 12197.98 -198.78 54829.97 88888.00 2011-04-30 11:30:59.250 120 12198.00 -198.38 54829.82 88888.00 2011-04-30 11:30:59.375 120 12198.02 -198.07 54829.70 88888.00 2011-04-30 11:30:59.500 120 12198.05 -197.75 54829.62 88888.00 2011-04-30 11:30:59.625 120 12198.05 -197.38 54829.50 88888.00 2011-04-30 11:30:59.750 120 12198.12 -197.07 54829.38 88888.00 2011-04-30 11:30:59.875 120 12198.15 -196.78 54829.22 88888.00 2011-04-30 11:31:00.000 120 12198.12 -196.47 54829.07 88888.00 2011-04-30 11:31:00.125 120 12198.20 -196.12 54828.97 88888.00 2011-04-30 11:31:00.250 120 12198.27 -195.78 54828.85 88888.00 2011-04-30 11:31:00.375 120 12198.40 -195.47 54828.78 88888.00 2011-04-30 11:31:00.500 120 12198.48 -195.12 54828.62 88888.00 2011-04-30 11:31:00.625 120 12198.50 -194.75 54828.50 88888.00 2011-04-30 11:31:00.750 120 12198.62 -194.45 54828.40 88888.00 2011-04-30 11:31:00.875 120 12198.73 -194.18 54828.28 88888.00 2011-04-30 11:31:01.000 120 12198.75 -193.88 54828.18 88888.00 2011-04-30 11:31:01.125 120 12198.75 -193.55 54828.07 88888.00 2011-04-30 11:31:01.250 120 12198.83 -193.20 54828.00 88888.00 2011-04-30 11:31:01.375 120 12198.85 -192.90 54827.93 88888.00 2011-04-30 11:31:01.500 120 12198.80 -192.62 54827.85 88888.00 2011-04-30 11:31:01.625 120 12198.73 -192.30 54827.78 88888.00 2011-04-30 11:31:01.750 120 12198.70 -192.03 54827.68 88888.00 2011-04-30 11:31:01.875 120 12198.62 -191.78 54827.60 88888.00 2011-04-30 11:31:02.000 120 12198.58 -191.47 54827.53 88888.00 2011-04-30 11:31:02.125 120 12198.62 -191.22 54827.45 88888.00 2011-04-30 11:31:02.250 120 12198.65 -191.00 54827.38 88888.00 2011-04-30 11:31:02.375 120 12198.67 -190.80 54827.32 88888.00 2011-04-30 11:31:02.500 120 12198.67 -190.57 54827.28 88888.00 2011-04-30 11:31:02.625 120 12198.70 -190.38 54827.25 88888.00 2011-04-30 11:31:02.750 120 12198.70 -190.28 54827.22 88888.00 2011-04-30 11:31:02.875 120 12198.60 -190.20 54827.20 88888.00 2011-04-30 11:31:03.000 120 12198.45 -190.15 54827.18 88888.00 2011-04-30 11:31:03.125 120 12198.30 -190.05 54827.20 88888.00 2011-04-30 11:31:03.250 120 12198.12 -189.95 54827.28 88888.00 2011-04-30 11:31:03.375 120 12197.92 -189.90 54827.32 88888.00 2011-04-30 11:31:03.500 120 12197.62 -189.90 54827.35 88888.00 2011-04-30 11:31:03.625 120 12197.27 -189.93 54827.43 88888.00 2011-04-30 11:31:03.750 120 12196.95 -189.95 54827.47 88888.00 2011-04-30 11:31:03.875 120 12196.60 -190.03 54827.53 88888.00 2011-04-30 11:31:04.000 120 12196.25 -190.12 54827.60 88888.00 2011-04-30 11:31:04.125 120 12195.90 -190.18 54827.72 88888.00 2011-04-30 11:31:04.250 120 12195.55 -190.30 54827.82 88888.00 2011-04-30 11:31:04.375 120 12195.33 -190.45 54827.90 88888.00 2011-04-30 11:31:04.500 120 12195.20 -190.65 54827.97 88888.00 2011-04-30 11:31:04.625 120 12195.08 -190.88 54828.05 88888.00 2011-04-30 11:31:04.750 120 12194.90 -191.18 54828.12 88888.00 2011-04-30 11:31:04.875 120 12194.85 -191.53 54828.20 88888.00 2011-04-30 11:31:05.000 120 12194.77 -191.90 54828.32 88888.00 2011-04-30 11:31:05.125 120 12194.67 -192.30 54828.45 88888.00 2011-04-30 11:31:05.250 120 12194.62 -192.82 54828.60 88888.00 2011-04-30 11:31:05.375 120 12194.62 -193.20 54828.65 88888.00 2011-04-30 11:31:05.500 120 12194.50 -193.70 54828.78 88888.00 2011-04-30 11:31:05.625 120 12194.35 -194.22 54828.90 88888.00 2011-04-30 11:31:05.750 120 12194.25 -194.65 54829.07 88888.00 2011-04-30 11:31:05.875 120 12194.12 -195.10 54829.20 88888.00 2011-04-30 11:31:06.000 120 12193.85 -195.55 54829.32 88888.00 2011-04-30 11:31:06.125 120 12193.67 -196.00 54829.50 88888.00 2011-04-30 11:31:06.250 120 12193.50 -196.47 54829.65 88888.00 2011-04-30 11:31:06.375 120 12193.33 -196.82 54829.75 88888.00 2011-04-30 11:31:06.500 120 12193.08 -197.22 54829.90 88888.00 2011-04-30 11:31:06.625 120 12192.70 -197.55 54830.05 88888.00 2011-04-30 11:31:06.750 120 12192.33 -197.88 54830.22 88888.00 2011-04-30 11:31:06.875 120 12192.02 -198.20 54830.35 88888.00 2011-04-30 11:31:07.000 120 12191.67 -198.47 54830.45 88888.00 2011-04-30 11:31:07.125 120 12191.33 -198.78 54830.60 88888.00 2011-04-30 11:31:07.250 120 12191.08 -199.00 54830.75 88888.00 2011-04-30 11:31:07.375 120 12190.85 -199.12 54830.88 88888.00 2011-04-30 11:31:07.500 120 12190.52 -199.20 54830.97 88888.00 2011-04-30 11:31:07.625 120 12190.25 -199.18 54831.07 88888.00 2011-04-30 11:31:07.750 120 12190.00 -199.22 54831.15 88888.00 2011-04-30 11:31:07.875 120 12189.77 -199.22 54831.25 88888.00 2011-04-30 11:31:08.000 120 12189.52 -199.12 54831.35 88888.00 2011-04-30 11:31:08.125 120 12189.38 -199.00 54831.45 88888.00 2011-04-30 11:31:08.250 120 12189.23 -198.88 54831.53 88888.00 2011-04-30 11:31:08.375 120 12189.08 -198.72 54831.60 88888.00 2011-04-30 11:31:08.500 120 12188.85 -198.47 54831.65 88888.00 2011-04-30 11:31:08.625 120 12188.65 -198.22 54831.70 88888.00 2011-04-30 11:31:08.750 120 12188.42 -197.95 54831.78 88888.00 2011-04-30 11:31:08.875 120 12188.25 -197.62 54831.82 88888.00 2011-04-30 11:31:09.000 120 12188.23 -197.30 54831.82 88888.00 2011-04-30 11:31:09.125 120 12188.25 -196.95 54831.85 88888.00 2011-04-30 11:31:09.250 120 12188.23 -196.50 54831.85 88888.00 2011-04-30 11:31:09.375 120 12188.23 -196.12 54831.80 88888.00 2011-04-30 11:31:09.500 120 12188.23 -195.75 54831.78 88888.00 2011-04-30 11:31:09.625 120 12188.20 -195.30 54831.80 88888.00 2011-04-30 11:31:09.750 120 12188.12 -194.85 54831.80 88888.00 2011-04-30 11:31:09.875 120 12188.12 -194.45 54831.75 88888.00 2011-04-30 11:31:10.000 120 12188.02 -194.07 54831.68 88888.00 2011-04-30 11:31:10.125 120 12187.95 -193.62 54831.65 88888.00 2011-04-30 11:31:10.250 120 12187.88 -193.12 54831.57 88888.00 2011-04-30 11:31:10.375 120 12187.85 -192.75 54831.53 88888.00 2011-04-30 11:31:10.500 120 12187.75 -192.28 54831.50 88888.00 2011-04-30 11:31:10.625 120 12187.60 -191.85 54831.45 88888.00 2011-04-30 11:31:10.750 120 12187.42 -191.35 54831.40 88888.00 2011-04-30 11:31:10.875 120 12187.17 -190.82 54831.38 88888.00 2011-04-30 11:31:11.000 120 12186.80 -190.28 54831.38 88888.00 2011-04-30 11:31:11.125 120 12186.30 -189.75 54831.32 88888.00 2011-04-30 11:31:11.250 120 12185.80 -189.20 54831.32 88888.00 2011-04-30 11:31:11.375 120 12185.20 -188.72 54831.35 88888.00 2011-04-30 11:31:11.500 120 12184.55 -188.18 54831.35 88888.00 2011-04-30 11:31:11.625 120 12184.00 -187.68 54831.35 88888.00 2011-04-30 11:31:11.750 120 12183.48 -187.15 54831.35 88888.00 2011-04-30 11:31:11.875 120 12183.00 -186.68 54831.32 88888.00 2011-04-30 11:31:12.000 120 12182.58 -186.25 54831.30 88888.00 2011-04-30 11:31:12.125 120 12182.17 -185.85 54831.30 88888.00 2011-04-30 11:31:12.250 120 12181.70 -185.45 54831.32 88888.00 2011-04-30 11:31:12.375 120 12181.42 -185.07 54831.35 88888.00 2011-04-30 11:31:12.500 120 12181.12 -184.65 54831.35 88888.00 2011-04-30 11:31:12.625 120 12180.77 -184.20 54831.30 88888.00 2011-04-30 11:31:12.750 120 12180.42 -183.75 54831.35 88888.00 2011-04-30 11:31:12.875 120 12180.12 -183.25 54831.40 88888.00 2011-04-30 11:31:13.000 120 12179.83 -182.82 54831.35 88888.00 2011-04-30 11:31:13.125 120 12179.62 -182.40 54831.35 88888.00 2011-04-30 11:31:13.250 120 12179.42 -181.90 54831.40 88888.00 2011-04-30 11:31:13.375 120 12179.25 -181.57 54831.40 88888.00 2011-04-30 11:31:13.500 120 12179.05 -181.20 54831.43 88888.00 2011-04-30 11:31:13.625 120 12178.83 -180.82 54831.50 88888.00 2011-04-30 11:31:13.750 120 12178.60 -180.57 54831.53 88888.00 2011-04-30 11:31:13.875 120 12178.35 -180.32 54831.57 88888.00 2011-04-30 11:31:14.000 120 12178.15 -180.15 54831.62 88888.00 2011-04-30 11:31:14.125 120 12178.02 -180.03 54831.65 88888.00 2011-04-30 11:31:14.250 120 12177.88 -179.95 54831.70 88888.00 2011-04-30 11:31:14.375 120 12177.77 -179.90 54831.78 88888.00 2011-04-30 11:31:14.500 120 12177.58 -179.85 54831.82 88888.00 2011-04-30 11:31:14.625 120 12177.40 -179.80 54831.85 88888.00 2011-04-30 11:31:14.750 120 12177.20 -179.80 54831.88 88888.00 2011-04-30 11:31:14.875 120 12176.92 -179.82 54831.90 88888.00 2011-04-30 11:31:15.000 120 12176.73 -179.85 54831.93 88888.00 2011-04-30 11:31:15.125 120 12176.45 -179.85 54832.00 88888.00 2011-04-30 11:31:15.250 120 12176.08 -179.90 54832.00 88888.00 2011-04-30 11:31:15.375 120 12175.75 -179.90 54832.00 88888.00 2011-04-30 11:31:15.500 120 12175.30 -179.82 54832.00 88888.00 2011-04-30 11:31:15.625 120 12174.98 -179.72 54832.03 88888.00 2011-04-30 11:31:15.750 120 12174.62 -179.60 54832.03 88888.00 2011-04-30 11:31:15.875 120 12174.23 -179.45 54832.00 88888.00 2011-04-30 11:31:16.000 120 12173.88 -179.22 54832.03 88888.00 2011-04-30 11:31:16.125 120 12173.48 -179.05 54832.00 88888.00 2011-04-30 11:31:16.250 120 12173.00 -178.80 54832.03 88888.00 2011-04-30 11:31:16.375 120 12172.65 -178.60 54832.03 88888.00 2011-04-30 11:31:16.500 120 12172.15 -178.38 54832.03 88888.00 2011-04-30 11:31:16.625 120 12171.75 -178.20 54832.05 88888.00 2011-04-30 11:31:16.750 120 12171.40 -178.00 54832.05 88888.00 2011-04-30 11:31:16.875 120 12170.98 -177.78 54832.05 88888.00 2011-04-30 11:31:17.000 120 12170.55 -177.57 54832.07 88888.00 2011-04-30 11:31:17.125 120 12170.25 -177.43 54832.07 88888.00 2011-04-30 11:31:17.250 120 12169.90 -177.35 54832.10 88888.00 2011-04-30 11:31:17.375 120 12169.67 -177.25 54832.10 88888.00 2011-04-30 11:31:17.500 120 12169.40 -177.18 54832.12 88888.00 2011-04-30 11:31:17.625 120 12169.12 -177.15 54832.15 88888.00 2011-04-30 11:31:17.750 120 12168.90 -177.07 54832.20 88888.00 2011-04-30 11:31:17.875 120 12168.73 -177.00 54832.22 88888.00 2011-04-30 11:31:18.000 120 12168.50 -177.00 54832.20 88888.00 2011-04-30 11:31:18.125 120 12168.23 -177.03 54832.28 88888.00 2011-04-30 11:31:18.250 120 12167.95 -176.95 54832.32 88888.00 2011-04-30 11:31:18.375 120 12167.90 -176.85 54832.35 88888.00 2011-04-30 11:31:18.500 120 12167.80 -176.82 54832.38 88888.00 2011-04-30 11:31:18.625 120 12167.70 -176.80 54832.38 88888.00 2011-04-30 11:31:18.750 120 12167.58 -176.80 54832.40 88888.00 2011-04-30 11:31:18.875 120 12167.50 -176.80 54832.45 88888.00 2011-04-30 11:31:19.000 120 12167.40 -176.85 54832.47 88888.00 2011-04-30 11:31:19.125 120 12167.33 -176.90 54832.47 88888.00 2011-04-30 11:31:19.250 120 12167.17 -176.97 54832.47 88888.00 2011-04-30 11:31:19.375 120 12167.15 -177.00 54832.47 88888.00 2011-04-30 11:31:19.500 120 12167.05 -177.05 54832.47 88888.00 2011-04-30 11:31:19.625 120 12167.00 -177.07 54832.50 88888.00 2011-04-30 11:31:19.750 120 12166.95 -177.15 54832.50 88888.00 2011-04-30 11:31:19.875 120 12166.88 -177.25 54832.50 88888.00 2011-04-30 11:31:20.000 120 12166.70 -177.40 54832.47 88888.00 2011-04-30 11:31:20.125 120 12166.67 -177.53 54832.47 88888.00 2011-04-30 11:31:20.250 120 12166.58 -177.65 54832.47 88888.00 2011-04-30 11:31:20.375 120 12166.60 -177.72 54832.47 88888.00 2011-04-30 11:31:20.500 120 12166.55 -177.82 54832.47 88888.00 2011-04-30 11:31:20.625 120 12166.45 -177.97 54832.45 88888.00 2011-04-30 11:31:20.750 120 12166.45 -178.10 54832.47 88888.00 2011-04-30 11:31:20.875 120 12166.52 -178.25 54832.45 88888.00 2011-04-30 11:31:21.000 120 12166.62 -178.40 54832.47 88888.00 2011-04-30 11:31:21.125 120 12166.62 -178.55 54832.50 88888.00 2011-04-30 11:31:21.250 120 12166.50 -178.75 54832.50 88888.00 2011-04-30 11:31:21.375 120 12166.50 -178.93 54832.53 88888.00 2011-04-30 11:31:21.500 120 12166.48 -179.12 54832.55 88888.00 2011-04-30 11:31:21.625 120 12166.50 -179.28 54832.57 88888.00 2011-04-30 11:31:21.750 120 12166.50 -179.47 54832.62 88888.00 2011-04-30 11:31:21.875 120 12166.40 -179.72 54832.68 88888.00 2011-04-30 11:31:22.000 120 12166.35 -179.93 54832.78 88888.00 2011-04-30 11:31:22.125 120 12166.38 -180.12 54832.85 88888.00 2011-04-30 11:31:22.250 120 12166.25 -180.43 54832.95 88888.00 2011-04-30 11:31:22.375 120 12166.17 -180.72 54833.00 88888.00 2011-04-30 11:31:22.500 120 12166.08 -181.05 54833.15 88888.00 2011-04-30 11:31:22.625 120 12166.08 -181.40 54833.25 88888.00 2011-04-30 11:31:22.750 120 12166.10 -181.75 54833.35 88888.00 2011-04-30 11:31:22.875 120 12166.00 -182.18 54833.45 88888.00 2011-04-30 11:31:23.000 120 12165.98 -182.55 54833.57 88888.00 2011-04-30 11:31:23.125 120 12166.05 -182.95 54833.72 88888.00 2011-04-30 11:31:23.250 120 12166.12 -183.40 54833.85 88888.00 2011-04-30 11:31:23.375 120 12166.17 -183.80 54833.95 88888.00 2011-04-30 11:31:23.500 120 12166.20 -184.28 54834.07 88888.00 2011-04-30 11:31:23.625 120 12166.23 -184.72 54834.22 88888.00 2011-04-30 11:31:23.750 120 12166.35 -185.15 54834.38 88888.00 2011-04-30 11:31:23.875 120 12166.45 -185.62 54834.50 88888.00 2011-04-30 11:31:24.000 120 12166.62 -186.18 54834.65 88888.00 2011-04-30 11:31:24.125 120 12166.73 -186.75 54834.80 88888.00 2011-04-30 11:31:24.250 120 12166.88 -187.32 54834.97 88888.00 2011-04-30 11:31:24.375 120 12167.00 -187.80 54835.12 88888.00 2011-04-30 11:31:24.500 120 12167.15 -188.28 54835.28 88888.00 2011-04-30 11:31:24.625 120 12167.38 -188.80 54835.43 88888.00 2011-04-30 11:31:24.750 120 12167.62 -189.35 54835.55 88888.00 2011-04-30 11:31:24.875 120 12167.88 -189.93 54835.68 88888.00 2011-04-30 11:31:25.000 120 12168.05 -190.50 54835.82 88888.00 2011-04-30 11:31:25.125 120 12168.27 -191.07 54836.00 88888.00 2011-04-30 11:31:25.250 120 12168.48 -191.72 54836.22 88888.00 2011-04-30 11:31:25.375 120 12168.75 -192.15 54836.40 88888.00 2011-04-30 11:31:25.500 120 12168.98 -192.70 54836.53 88888.00 2011-04-30 11:31:25.625 120 12169.20 -193.18 54836.70 88888.00 2011-04-30 11:31:25.750 120 12169.40 -193.68 54836.85 88888.00 2011-04-30 11:31:25.875 120 12169.55 -194.15 54837.03 88888.00 2011-04-30 11:31:26.000 120 12169.73 -194.60 54837.20 88888.00 2011-04-30 11:31:26.125 120 12169.98 -195.07 54837.38 88888.00 2011-04-30 11:31:26.250 120 12170.10 -195.62 54837.55 88888.00 2011-04-30 11:31:26.375 120 12170.30 -195.97 54837.62 88888.00 2011-04-30 11:31:26.500 120 12170.52 -196.38 54837.78 88888.00 2011-04-30 11:31:26.625 120 12170.67 -196.82 54837.90 88888.00 2011-04-30 11:31:26.750 120 12170.85 -197.30 54838.03 88888.00 2011-04-30 11:31:26.875 120 12171.10 -197.75 54838.18 88888.00 2011-04-30 11:31:27.000 120 12171.33 -198.30 54838.30 88888.00 2011-04-30 11:31:27.125 120 12171.58 -198.85 54838.43 88888.00 2011-04-30 11:31:27.250 120 12171.92 -199.57 54838.57 88888.00 2011-04-30 11:31:27.375 120 12172.25 -200.12 54838.68 88888.00 2011-04-30 11:31:27.500 120 12172.52 -200.75 54838.80 88888.00 2011-04-30 11:31:27.625 120 12172.80 -201.40 54838.90 88888.00 2011-04-30 11:31:27.750 120 12173.15 -202.03 54838.95 88888.00 2011-04-30 11:31:27.875 120 12173.55 -202.65 54839.03 88888.00 2011-04-30 11:31:28.000 120 12173.88 -203.22 54839.10 88888.00 2011-04-30 11:31:28.125 120 12174.25 -203.82 54839.18 88888.00 2011-04-30 11:31:28.250 120 12174.65 -204.53 54839.25 88888.00 2011-04-30 11:31:28.375 120 12175.10 -205.03 54839.30 88888.00 2011-04-30 11:31:28.500 120 12175.45 -205.60 54839.35 88888.00 2011-04-30 11:31:28.625 120 12175.80 -206.15 54839.47 88888.00 2011-04-30 11:31:28.750 120 12176.12 -206.70 54839.55 88888.00 2011-04-30 11:31:28.875 120 12176.50 -207.25 54839.60 88888.00 2011-04-30 11:31:29.000 120 12176.88 -207.78 54839.65 88888.00 2011-04-30 11:31:29.125 120 12177.25 -208.25 54839.70 88888.00 2011-04-30 11:31:29.250 120 12177.58 -208.80 54839.75 88888.00 2011-04-30 11:31:29.375 120 12177.90 -209.22 54839.75 88888.00 2011-04-30 11:31:29.500 120 12178.30 -209.68 54839.80 88888.00 2011-04-30 11:31:29.625 120 12178.67 -210.20 54839.82 88888.00 2011-04-30 11:31:29.750 120 12179.02 -210.65 54839.82 88888.00 2011-04-30 11:31:29.875 120 12179.30 -211.12 54839.80 88888.00 2011-04-30 11:31:30.000 120 12179.65 -211.60 54839.80 88888.00 2011-04-30 11:31:30.125 120 12180.00 -212.05 54839.80 88888.00 2011-04-30 11:31:30.250 120 12180.30 -212.60 54839.72 88888.00 2011-04-30 11:31:30.375 120 12180.62 -212.93 54839.70 88888.00 2011-04-30 11:31:30.500 120 12180.90 -213.30 54839.65 88888.00 2011-04-30 11:31:30.625 120 12181.17 -213.62 54839.57 88888.00 2011-04-30 11:31:30.750 120 12181.48 -213.93 54839.47 88888.00 2011-04-30 11:31:30.875 120 12181.70 -214.20 54839.38 88888.00 2011-04-30 11:31:31.000 120 12182.02 -214.43 54839.22 88888.00 2011-04-30 11:31:31.125 120 12182.42 -214.57 54839.10 88888.00 2011-04-30 11:31:31.250 120 12182.73 -214.75 54838.88 88888.00 2011-04-30 11:31:31.375 120 12183.02 -214.82 54838.72 88888.00 2011-04-30 11:31:31.500 120 12183.33 -215.00 54838.55 88888.00 2011-04-30 11:31:31.625 120 12183.58 -215.12 54838.38 88888.00 2011-04-30 11:31:31.750 120 12183.85 -215.22 54838.20 88888.00 2011-04-30 11:31:31.875 120 12184.05 -215.40 54837.97 88888.00 2011-04-30 11:31:32.000 120 12184.35 -215.50 54837.80 88888.00 2011-04-30 11:31:32.125 120 12184.62 -215.57 54837.60 88888.00 2011-04-30 11:31:32.250 120 12184.85 -215.62 54837.30 88888.00 2011-04-30 11:31:32.375 120 12185.10 -215.70 54837.10 88888.00 2011-04-30 11:31:32.500 120 12185.27 -215.80 54836.85 88888.00 2011-04-30 11:31:32.625 120 12185.42 -215.88 54836.62 88888.00 2011-04-30 11:31:32.750 120 12185.62 -215.90 54836.40 88888.00 2011-04-30 11:31:32.875 120 12185.83 -215.93 54836.18 88888.00 2011-04-30 11:31:33.000 120 12185.95 -216.00 54835.97 88888.00 2011-04-30 11:31:33.125 120 12186.15 -216.10 54835.75 88888.00 2011-04-30 11:31:33.250 120 12186.45 -216.20 54835.47 88888.00 2011-04-30 11:31:33.375 120 12186.73 -216.20 54835.28 88888.00 2011-04-30 11:31:33.500 120 12186.90 -216.22 54835.07 88888.00 2011-04-30 11:31:33.625 120 12187.08 -216.28 54834.85 88888.00 2011-04-30 11:31:33.750 120 12187.35 -216.30 54834.60 88888.00 2011-04-30 11:31:33.875 120 12187.60 -216.28 54834.35 88888.00 2011-04-30 11:31:34.000 120 12187.90 -216.30 54834.10 88888.00 2011-04-30 11:31:34.125 120 12188.15 -216.32 54833.90 88888.00 2011-04-30 11:31:34.250 120 12188.42 -216.43 54833.60 88888.00 2011-04-30 11:31:34.375 120 12188.75 -216.45 54833.40 88888.00 2011-04-30 11:31:34.500 120 12188.98 -216.47 54833.18 88888.00 2011-04-30 11:31:34.625 120 12189.20 -216.47 54832.97 88888.00 2011-04-30 11:31:34.750 120 12189.48 -216.47 54832.78 88888.00 2011-04-30 11:31:34.875 120 12189.70 -216.53 54832.57 88888.00 2011-04-30 11:31:35.000 120 12189.83 -216.65 54832.40 88888.00 2011-04-30 11:31:35.125 120 12189.88 -216.72 54832.22 88888.00 2011-04-30 11:31:35.250 120 12189.85 -216.90 54832.03 88888.00 2011-04-30 11:31:35.375 120 12189.90 -217.03 54831.93 88888.00 2011-04-30 11:31:35.500 120 12189.90 -217.15 54831.78 88888.00 2011-04-30 11:31:35.625 120 12189.83 -217.38 54831.65 88888.00 2011-04-30 11:31:35.750 120 12189.80 -217.50 54831.53 88888.00 2011-04-30 11:31:35.875 120 12189.67 -217.60 54831.43 88888.00 2011-04-30 11:31:36.000 120 12189.50 -217.70 54831.32 88888.00 2011-04-30 11:31:36.125 120 12189.35 -217.78 54831.20 88888.00 2011-04-30 11:31:36.250 120 12189.20 -217.95 54831.12 88888.00 2011-04-30 11:31:36.375 120 12189.12 -218.05 54831.05 88888.00 2011-04-30 11:31:36.500 120 12189.02 -218.20 54830.95 88888.00 2011-04-30 11:31:36.625 120 12188.85 -218.32 54830.85 88888.00 2011-04-30 11:31:36.750 120 12188.73 -218.43 54830.78 88888.00 2011-04-30 11:31:36.875 120 12188.65 -218.57 54830.68 88888.00 2011-04-30 11:31:37.000 120 12188.55 -218.78 54830.62 88888.00 2011-04-30 11:31:37.125 120 12188.52 -218.93 54830.57 88888.00 2011-04-30 11:31:37.250 120 12188.52 -219.18 54830.55 88888.00 2011-04-30 11:31:37.375 120 12188.45 -219.35 54830.47 88888.00 2011-04-30 11:31:37.500 120 12188.40 -219.60 54830.43 88888.00 2011-04-30 11:31:37.625 120 12188.35 -219.90 54830.40 88888.00 2011-04-30 11:31:37.750 120 12188.27 -220.12 54830.38 88888.00 2011-04-30 11:31:37.875 120 12188.12 -220.45 54830.38 88888.00 2011-04-30 11:31:38.000 120 12187.95 -220.80 54830.32 88888.00 2011-04-30 11:31:38.125 120 12187.85 -221.18 54830.30 88888.00 2011-04-30 11:31:38.250 120 12187.80 -221.60 54830.25 88888.00 2011-04-30 11:31:38.375 120 12187.70 -221.82 54830.25 88888.00 2011-04-30 11:31:38.500 120 12187.55 -222.12 54830.22 88888.00 2011-04-30 11:31:38.625 120 12187.48 -222.43 54830.22 88888.00 2011-04-30 11:31:38.750 120 12187.42 -222.75 54830.15 88888.00 2011-04-30 11:31:38.875 120 12187.42 -223.12 54830.10 88888.00 2011-04-30 11:31:39.000 120 12187.48 -223.40 54830.07 88888.00 2011-04-30 11:31:39.125 120 12187.55 -223.68 54830.07 88888.00 2011-04-30 11:31:39.250 120 12187.60 -223.97 54830.03 88888.00 2011-04-30 11:31:39.375 120 12187.67 -224.20 54829.95 88888.00 2011-04-30 11:31:39.500 120 12187.80 -224.47 54829.93 88888.00 2011-04-30 11:31:39.625 120 12187.92 -224.68 54829.90 88888.00 2011-04-30 11:31:39.750 120 12188.00 -224.88 54829.85 88888.00 2011-04-30 11:31:39.875 120 12188.05 -225.12 54829.80 88888.00 2011-04-30 11:31:40.000 120 12188.10 -225.40 54829.78 88888.00 2011-04-30 11:31:40.125 120 12188.12 -225.65 54829.75 88888.00 2011-04-30 11:31:40.250 120 12188.10 -226.00 54829.72 88888.00 2011-04-30 11:31:40.375 120 12188.17 -226.20 54829.68 88888.00 2011-04-30 11:31:40.500 120 12188.25 -226.43 54829.65 88888.00 2011-04-30 11:31:40.625 120 12188.33 -226.60 54829.60 88888.00 2011-04-30 11:31:40.750 120 12188.42 -226.78 54829.57 88888.00 2011-04-30 11:31:40.875 120 12188.48 -226.90 54829.55 88888.00 2011-04-30 11:31:41.000 120 12188.62 -227.07 54829.50 88888.00 2011-04-30 11:31:41.125 120 12188.77 -227.15 54829.43 88888.00 2011-04-30 11:31:41.250 120 12188.83 -227.20 54829.43 88888.00 2011-04-30 11:31:41.375 120 12188.88 -227.20 54829.38 88888.00 2011-04-30 11:31:41.500 120 12188.98 -227.18 54829.32 88888.00 2011-04-30 11:31:41.625 120 12189.17 -227.10 54829.25 88888.00 2011-04-30 11:31:41.750 120 12189.35 -226.97 54829.15 88888.00 2011-04-30 11:31:41.875 120 12189.58 -226.78 54829.05 88888.00 2011-04-30 11:31:42.000 120 12189.75 -226.55 54828.97 88888.00 2011-04-30 11:31:42.125 120 12189.90 -226.28 54828.90 88888.00 2011-04-30 11:31:42.250 120 12190.02 -225.88 54828.82 88888.00 2011-04-30 11:31:42.375 120 12190.20 -225.55 54828.75 88888.00 2011-04-30 11:31:42.500 120 12190.25 -225.15 54828.70 88888.00 2011-04-30 11:31:42.625 120 12190.35 -224.72 54828.57 88888.00 2011-04-30 11:31:42.750 120 12190.45 -224.30 54828.47 88888.00 2011-04-30 11:31:42.875 120 12190.58 -223.88 54828.38 88888.00 2011-04-30 11:31:43.000 120 12190.62 -223.38 54828.28 88888.00 2011-04-30 11:31:43.125 120 12190.62 -222.80 54828.22 88888.00 2011-04-30 11:31:43.250 120 12190.67 -222.15 54828.07 88888.00 2011-04-30 11:31:43.375 120 12190.83 -221.60 54828.00 88888.00 2011-04-30 11:31:43.500 120 12190.92 -220.82 54827.90 88888.00 2011-04-30 11:31:43.625 120 12190.98 -220.00 54827.75 88888.00 2011-04-30 11:31:43.750 120 12191.00 -219.15 54827.57 88888.00 2011-04-30 11:31:43.875 120 12191.08 -218.30 54827.40 88888.00 2011-04-30 11:31:44.000 120 12191.17 -217.32 54827.22 88888.00 2011-04-30 11:31:44.125 120 12191.23 -216.28 54827.10 88888.00 2011-04-30 11:31:44.250 120 12191.12 -215.10 54826.93 88888.00 2011-04-30 11:31:44.375 120 12191.05 -214.18 54826.75 88888.00 2011-04-30 11:31:44.500 120 12190.92 -213.15 54826.60 88888.00 2011-04-30 11:31:44.625 120 12190.80 -212.07 54826.43 88888.00 2011-04-30 11:31:44.750 120 12190.58 -211.00 54826.28 88888.00 2011-04-30 11:31:44.875 120 12190.35 -209.97 54826.10 88888.00 2011-04-30 11:31:45.000 120 12190.00 -208.95 54825.95 88888.00 2011-04-30 11:31:45.125 120 12189.70 -208.03 54825.80 88888.00 2011-04-30 11:31:45.250 120 12189.33 -207.03 54825.65 88888.00 2011-04-30 11:31:45.375 120 12189.05 -206.28 54825.55 88888.00 2011-04-30 11:31:45.500 120 12188.70 -205.47 54825.40 88888.00 2011-04-30 11:31:45.625 120 12188.33 -204.72 54825.25 88888.00 2011-04-30 11:31:45.750 120 12188.02 -204.05 54825.05 88888.00 2011-04-30 11:31:45.875 120 12187.77 -203.38 54824.93 88888.00 2011-04-30 11:31:46.000 120 12187.58 -202.75 54824.80 88888.00 2011-04-30 11:31:46.125 120 12187.33 -202.20 54824.70 88888.00 2011-04-30 11:31:46.250 120 12187.05 -201.57 54824.55 88888.00 2011-04-30 11:31:46.375 120 12186.83 -201.12 54824.47 88888.00 2011-04-30 11:31:46.500 120 12186.60 -200.75 54824.38 88888.00 2011-04-30 11:31:46.625 120 12186.35 -200.40 54824.25 88888.00 2011-04-30 11:31:46.750 120 12186.17 -200.15 54824.15 88888.00 2011-04-30 11:31:46.875 120 12186.08 -199.93 54824.10 88888.00 2011-04-30 11:31:47.000 120 12185.95 -199.75 54824.00 88888.00 2011-04-30 11:31:47.125 120 12185.88 -199.62 54823.93 88888.00 2011-04-30 11:31:47.250 120 12185.77 -199.50 54823.85 88888.00 2011-04-30 11:31:47.375 120 12185.70 -199.43 54823.80 88888.00 2011-04-30 11:31:47.500 120 12185.65 -199.45 54823.75 88888.00 2011-04-30 11:31:47.625 120 12185.55 -199.43 54823.70 88888.00 2011-04-30 11:31:47.750 120 12185.30 -199.45 54823.68 88888.00 2011-04-30 11:31:47.875 120 12185.12 -199.47 54823.62 88888.00 2011-04-30 11:31:48.000 120 12185.10 -199.47 54823.62 88888.00 2011-04-30 11:31:48.125 120 12185.05 -199.53 54823.62 88888.00 2011-04-30 11:31:48.250 120 12184.92 -199.60 54823.57 88888.00 2011-04-30 11:31:48.375 120 12184.75 -199.57 54823.60 88888.00 2011-04-30 11:31:48.500 120 12184.55 -199.55 54823.60 88888.00 2011-04-30 11:31:48.625 120 12184.30 -199.55 54823.60 88888.00 2011-04-30 11:31:48.750 120 12184.02 -199.53 54823.62 88888.00 2011-04-30 11:31:48.875 120 12183.73 -199.47 54823.65 88888.00 2011-04-30 11:31:49.000 120 12183.38 -199.45 54823.65 88888.00 2011-04-30 11:31:49.125 120 12183.17 -199.40 54823.65 88888.00 2011-04-30 11:31:49.250 120 12182.92 -199.35 54823.68 88888.00 2011-04-30 11:31:49.375 120 12182.58 -199.35 54823.70 88888.00 2011-04-30 11:31:49.500 120 12182.25 -199.35 54823.72 88888.00 2011-04-30 11:31:49.625 120 12181.85 -199.35 54823.75 88888.00 2011-04-30 11:31:49.750 120 12181.40 -199.32 54823.78 88888.00 2011-04-30 11:31:49.875 120 12180.92 -199.25 54823.80 88888.00 2011-04-30 11:31:50.000 120 12180.55 -199.15 54823.82 88888.00 2011-04-30 11:31:50.125 120 12180.20 -199.10 54823.80 88888.00 2011-04-30 11:31:50.250 120 12179.90 -199.03 54823.85 88888.00 2011-04-30 11:31:50.375 120 12179.65 -198.93 54823.85 88888.00 2011-04-30 11:31:50.500 120 12179.35 -198.80 54823.85 88888.00 2011-04-30 11:31:50.625 120 12179.05 -198.65 54823.88 88888.00 2011-04-30 11:31:50.750 120 12178.62 -198.47 54823.88 88888.00 2011-04-30 11:31:50.875 120 12178.17 -198.25 54823.93 88888.00 2011-04-30 11:31:51.000 120 12177.70 -197.93 54823.93 88888.00 2011-04-30 11:31:51.125 120 12177.38 -197.57 54823.93 88888.00 2011-04-30 11:31:51.250 120 12177.05 -197.20 54823.97 88888.00 2011-04-30 11:31:51.375 120 12176.80 -196.95 54823.95 88888.00 2011-04-30 11:31:51.500 120 12176.55 -196.60 54823.90 88888.00 2011-04-30 11:31:51.625 120 12176.33 -196.28 54823.93 88888.00 2011-04-30 11:31:51.750 120 12176.10 -195.97 54823.90 88888.00 2011-04-30 11:31:51.875 120 12175.98 -195.70 54823.88 88888.00 2011-04-30 11:31:52.000 120 12175.90 -195.50 54823.82 88888.00 2011-04-30 11:31:52.125 120 12175.80 -195.28 54823.82 88888.00 2011-04-30 11:31:52.250 120 12175.70 -195.18 54823.80 88888.00 2011-04-30 11:31:52.375 120 12175.67 -195.10 54823.80 88888.00 2011-04-30 11:31:52.500 120 12175.55 -195.03 54823.80 88888.00 2011-04-30 11:31:52.625 120 12175.48 -195.05 54823.78 88888.00 2011-04-30 11:31:52.750 120 12175.48 -195.03 54823.75 88888.00 2011-04-30 11:31:52.875 120 12175.40 -195.12 54823.72 88888.00 2011-04-30 11:31:53.000 120 12175.23 -195.22 54823.72 88888.00 2011-04-30 11:31:53.125 120 12175.10 -195.30 54823.70 88888.00 2011-04-30 11:31:53.250 120 12174.88 -195.45 54823.72 88888.00 2011-04-30 11:31:53.375 120 12174.73 -195.57 54823.72 88888.00 2011-04-30 11:31:53.500 120 12174.45 -195.75 54823.70 88888.00 2011-04-30 11:31:53.625 120 12174.15 -195.88 54823.65 88888.00 2011-04-30 11:31:53.750 120 12173.88 -195.97 54823.68 88888.00 2011-04-30 11:31:53.875 120 12173.65 -196.03 54823.65 88888.00 2011-04-30 11:31:54.000 120 12173.42 -196.07 54823.65 88888.00 2011-04-30 11:31:54.125 120 12173.17 -196.10 54823.62 88888.00 2011-04-30 11:31:54.250 120 12172.98 -196.18 54823.57 88888.00 2011-04-30 11:31:54.375 120 12172.90 -196.22 54823.53 88888.00 2011-04-30 11:31:54.500 120 12172.80 -196.30 54823.45 88888.00 2011-04-30 11:31:54.625 120 12172.73 -196.35 54823.40 88888.00 2011-04-30 11:31:54.750 120 12172.62 -196.43 54823.32 88888.00 2011-04-30 11:31:54.875 120 12172.55 -196.50 54823.28 88888.00 2011-04-30 11:31:55.000 120 12172.50 -196.65 54823.20 88888.00 2011-04-30 11:31:55.125 120 12172.40 -196.82 54823.18 88888.00 2011-04-30 11:31:55.250 120 12172.35 -197.15 54823.10 88888.00 2011-04-30 11:31:55.375 120 12172.40 -197.32 54823.07 88888.00 2011-04-30 11:31:55.500 120 12172.40 -197.55 54822.97 88888.00 2011-04-30 11:31:55.625 120 12172.42 -197.75 54822.93 88888.00 2011-04-30 11:31:55.750 120 12172.42 -197.97 54822.85 88888.00 2011-04-30 11:31:55.875 120 12172.40 -198.20 54822.78 88888.00 2011-04-30 11:31:56.000 120 12172.50 -198.38 54822.68 88888.00 2011-04-30 11:31:56.125 120 12172.62 -198.53 54822.60 88888.00 2011-04-30 11:31:56.250 120 12172.70 -198.70 54822.53 88888.00 2011-04-30 11:31:56.375 120 12172.88 -198.82 54822.47 88888.00 2011-04-30 11:31:56.500 120 12173.08 -198.95 54822.38 88888.00 2011-04-30 11:31:56.625 120 12173.30 -199.03 54822.28 88888.00 2011-04-30 11:31:56.750 120 12173.45 -199.10 54822.18 88888.00 2011-04-30 11:31:56.875 120 12173.60 -199.18 54822.05 88888.00 2011-04-30 11:31:57.000 120 12173.80 -199.25 54821.93 88888.00 2011-04-30 11:31:57.125 120 12174.00 -199.28 54821.78 88888.00 2011-04-30 11:31:57.250 120 12174.20 -199.40 54821.62 88888.00 2011-04-30 11:31:57.375 120 12174.45 -199.47 54821.50 88888.00 2011-04-30 11:31:57.500 120 12174.67 -199.50 54821.32 88888.00 2011-04-30 11:31:57.625 120 12174.92 -199.55 54821.20 88888.00 2011-04-30 11:31:57.750 120 12175.05 -199.55 54821.07 88888.00 2011-04-30 11:31:57.875 120 12175.12 -199.60 54820.93 88888.00 2011-04-30 11:31:58.000 120 12175.27 -199.68 54820.75 88888.00 2011-04-30 11:31:58.125 120 12175.48 -199.72 54820.60 88888.00 2011-04-30 11:31:58.250 120 12175.65 -199.75 54820.40 88888.00 2011-04-30 11:31:58.375 120 12175.75 -199.85 54820.22 88888.00 2011-04-30 11:31:58.500 120 12175.88 -200.00 54820.07 88888.00 2011-04-30 11:31:58.625 120 12175.98 -200.12 54819.95 88888.00 2011-04-30 11:31:58.750 120 12176.10 -200.20 54819.82 88888.00 2011-04-30 11:31:58.875 120 12176.20 -200.30 54819.68 88888.00 2011-04-30 11:31:59.000 120 12176.17 -200.50 54819.50 88888.00 2011-04-30 11:31:59.125 120 12176.17 -200.68 54819.35 88888.00 2011-04-30 11:31:59.250 120 12176.08 -200.80 54819.20 88888.00 2011-04-30 11:31:59.375 120 12175.90 -200.88 54819.10 88888.00 2011-04-30 11:31:59.500 120 12175.67 -201.05 54818.95 88888.00 2011-04-30 11:31:59.625 120 12175.50 -201.20 54818.88 88888.00 2011-04-30 11:31:59.750 120 12175.12 -201.35 54818.82 88888.00 2011-04-30 11:31:59.875 120 12174.65 -201.50 54818.78 88888.00 2011-04-30 11:32:00.000 120 12174.10 -201.57 54818.68 88888.00 2011-04-30 11:32:00.125 120 12173.60 -201.57 54818.62 88888.00 2011-04-30 11:32:00.250 120 12173.08 -201.55 54818.53 88888.00 2011-04-30 11:32:00.375 120 12172.70 -201.47 54818.45 88888.00 2011-04-30 11:32:00.500 120 12172.25 -201.38 54818.40 88888.00 2011-04-30 11:32:00.625 120 12171.75 -201.22 54818.35 88888.00 2011-04-30 11:32:00.750 120 12171.23 -201.05 54818.25 88888.00 2011-04-30 11:32:00.875 120 12170.80 -200.80 54818.18 88888.00 2011-04-30 11:32:01.000 120 12170.48 -200.47 54818.12 88888.00 2011-04-30 11:32:01.125 120 12170.12 -200.18 54818.05 88888.00 2011-04-30 11:32:01.250 120 12169.73 -199.75 54817.93 88888.00 2011-04-30 11:32:01.375 120 12169.50 -199.35 54817.82 88888.00 2011-04-30 11:32:01.500 120 12169.12 -198.88 54817.70 88888.00 2011-04-30 11:32:01.625 120 12168.62 -198.35 54817.62 88888.00 2011-04-30 11:32:01.750 120 12168.00 -197.78 54817.53 88888.00 2011-04-30 11:32:01.875 120 12167.38 -197.10 54817.40 88888.00 2011-04-30 11:32:02.000 120 12166.80 -196.35 54817.25 88888.00 2011-04-30 11:32:02.125 120 12166.17 -195.57 54817.12 88888.00 2011-04-30 11:32:02.250 120 12165.55 -194.62 54817.00 88888.00 2011-04-30 11:32:02.375 120 12165.08 -193.88 54816.90 88888.00 2011-04-30 11:32:02.500 120 12164.40 -193.05 54816.82 88888.00 2011-04-30 11:32:02.625 120 12163.80 -192.28 54816.72 88888.00 2011-04-30 11:32:02.750 120 12163.23 -191.55 54816.57 88888.00 2011-04-30 11:32:02.875 120 12162.77 -190.88 54816.43 88888.00 2011-04-30 11:32:03.000 120 12162.35 -190.25 54816.30 88888.00 2011-04-30 11:32:03.125 120 12161.88 -189.65 54816.20 88888.00 2011-04-30 11:32:03.250 120 12161.40 -189.07 54816.07 88888.00 2011-04-30 11:32:03.375 120 12161.10 -188.68 54816.00 88888.00 2011-04-30 11:32:03.500 120 12160.85 -188.22 54815.85 88888.00 2011-04-30 11:32:03.625 120 12160.55 -187.80 54815.78 88888.00 2011-04-30 11:32:03.750 120 12160.20 -187.38 54815.68 88888.00 2011-04-30 11:32:03.875 120 12159.77 -186.97 54815.60 88888.00 2011-04-30 11:32:04.000 120 12159.33 -186.60 54815.53 88888.00 2011-04-30 11:32:04.125 120 12159.00 -186.28 54815.43 88888.00 2011-04-30 11:32:04.250 120 12158.70 -185.93 54815.30 88888.00 2011-04-30 11:32:04.375 120 12158.42 -185.65 54815.25 88888.00 2011-04-30 11:32:04.500 120 12158.02 -185.32 54815.22 88888.00 2011-04-30 11:32:04.625 120 12157.60 -185.00 54815.22 88888.00 2011-04-30 11:32:04.750 120 12157.23 -184.72 54815.20 88888.00 2011-04-30 11:32:04.875 120 12156.75 -184.43 54815.22 88888.00 2011-04-30 11:32:05.000 120 12156.20 -184.07 54815.22 88888.00 2011-04-30 11:32:05.125 120 12155.73 -183.75 54815.25 88888.00 2011-04-30 11:32:05.250 120 12155.20 -183.43 54815.25 88888.00 2011-04-30 11:32:05.375 120 12154.75 -183.18 54815.25 88888.00 2011-04-30 11:32:05.500 120 12154.27 -182.85 54815.25 88888.00 2011-04-30 11:32:05.625 120 12153.83 -182.50 54815.22 88888.00 2011-04-30 11:32:05.750 120 12153.38 -182.07 54815.28 88888.00 2011-04-30 11:32:05.875 120 12152.90 -181.62 54815.30 88888.00 2011-04-30 11:32:06.000 120 12152.50 -181.18 54815.32 88888.00 2011-04-30 11:32:06.125 120 12152.10 -180.65 54815.35 88888.00 2011-04-30 11:32:06.250 120 12151.67 -180.12 54815.32 88888.00 2011-04-30 11:32:06.375 120 12151.27 -179.68 54815.30 88888.00 2011-04-30 11:32:06.500 120 12150.90 -179.10 54815.30 88888.00 2011-04-30 11:32:06.625 120 12150.50 -178.57 54815.28 88888.00 2011-04-30 11:32:06.750 120 12150.20 -178.00 54815.22 88888.00 2011-04-30 11:32:06.875 120 12149.85 -177.35 54815.22 88888.00 2011-04-30 11:32:07.000 120 12149.52 -176.68 54815.20 88888.00 2011-04-30 11:32:07.125 120 12149.17 -175.95 54815.22 88888.00 2011-04-30 11:32:07.250 120 12148.65 -175.15 54815.22 88888.00 2011-04-30 11:32:07.375 120 12148.02 -174.43 54815.22 88888.00 2011-04-30 11:32:07.500 120 12147.35 -173.62 54815.22 88888.00 2011-04-30 11:32:07.625 120 12146.67 -172.72 54815.22 88888.00 2011-04-30 11:32:07.750 120 12146.05 -171.85 54815.20 88888.00 2011-04-30 11:32:07.875 120 12145.45 -170.97 54815.20 88888.00 2011-04-30 11:32:08.000 120 12144.83 -170.15 54815.18 88888.00 2011-04-30 11:32:08.125 120 12144.33 -169.32 54815.18 88888.00 2011-04-30 11:32:08.250 120 12143.73 -168.53 54815.12 88888.00 2011-04-30 11:32:08.375 120 12143.15 -167.95 54815.07 88888.00 2011-04-30 11:32:08.500 120 12142.73 -167.28 54815.05 88888.00 2011-04-30 11:32:08.625 120 12142.40 -166.65 54815.05 88888.00 2011-04-30 11:32:08.750 120 12142.10 -166.10 54814.97 88888.00 2011-04-30 11:32:08.875 120 12141.83 -165.60 54814.93 88888.00 2011-04-30 11:32:09.000 120 12141.62 -165.20 54814.88 88888.00 2011-04-30 11:32:09.125 120 12141.48 -164.80 54814.82 88888.00 2011-04-30 11:32:09.250 120 12141.25 -164.43 54814.78 88888.00 2011-04-30 11:32:09.375 120 12141.08 -164.22 54814.72 88888.00 2011-04-30 11:32:09.500 120 12140.95 -163.97 54814.68 88888.00 2011-04-30 11:32:09.625 120 12140.83 -163.68 54814.62 88888.00 2011-04-30 11:32:09.750 120 12140.65 -163.32 54814.60 88888.00 2011-04-30 11:32:09.875 120 12140.45 -162.93 54814.60 88888.00 2011-04-30 11:32:10.000 120 12140.12 -162.50 54814.60 88888.00 2011-04-30 11:32:10.125 120 12139.83 -162.15 54814.57 88888.00 2011-04-30 11:32:10.250 120 12139.42 -161.78 54814.53 88888.00 2011-04-30 11:32:10.375 120 12139.08 -161.50 54814.50 88888.00 2011-04-30 11:32:10.500 120 12138.65 -161.18 54814.45 88888.00 2011-04-30 11:32:10.625 120 12138.38 -160.85 54814.45 88888.00 2011-04-30 11:32:10.750 120 12138.08 -160.47 54814.43 88888.00 2011-04-30 11:32:10.875 120 12137.67 -160.00 54814.45 88888.00 2011-04-30 11:32:11.000 120 12137.15 -159.55 54814.43 88888.00 2011-04-30 11:32:11.125 120 12136.67 -159.07 54814.40 88888.00 2011-04-30 11:32:11.250 120 12136.23 -158.47 54814.38 88888.00 2011-04-30 11:32:11.375 120 12135.98 -158.00 54814.30 88888.00 2011-04-30 11:32:11.500 120 12135.77 -157.53 54814.25 88888.00 2011-04-30 11:32:11.625 120 12135.65 -157.10 54814.15 88888.00 2011-04-30 11:32:11.750 120 12135.62 -156.78 54814.10 88888.00 2011-04-30 11:32:11.875 120 12135.60 -156.47 54814.05 88888.00 2011-04-30 11:32:12.000 120 12135.58 -156.20 54814.00 88888.00 2011-04-30 11:32:12.125 120 12135.65 -156.00 54813.95 88888.00 2011-04-30 11:32:12.250 120 12135.75 -155.82 54813.88 88888.00 2011-04-30 11:32:12.375 120 12135.95 -155.72 54813.80 88888.00 2011-04-30 11:32:12.500 120 12136.23 -155.65 54813.75 88888.00 2011-04-30 11:32:12.625 120 12136.52 -155.57 54813.65 88888.00 2011-04-30 11:32:12.750 120 12136.88 -155.53 54813.60 88888.00 2011-04-30 11:32:12.875 120 12137.23 -155.53 54813.55 88888.00 2011-04-30 11:32:13.000 120 12137.58 -155.55 54813.45 88888.00 2011-04-30 11:32:13.125 120 12137.92 -155.65 54813.38 88888.00 2011-04-30 11:32:13.250 120 12138.23 -155.62 54813.35 88888.00 2011-04-30 11:32:13.375 120 12138.42 -155.62 54813.30 88888.00 2011-04-30 11:32:13.500 120 12138.70 -155.70 54813.25 88888.00 2011-04-30 11:32:13.625 120 12138.92 -155.78 54813.18 88888.00 2011-04-30 11:32:13.750 120 12139.15 -155.78 54813.20 88888.00 2011-04-30 11:32:13.875 120 12139.30 -155.80 54813.20 88888.00 2011-04-30 11:32:14.000 120 12139.52 -155.88 54813.15 88888.00 2011-04-30 11:32:14.125 120 12139.88 -156.00 54813.07 88888.00 2011-04-30 11:32:14.250 120 12140.20 -156.12 54813.00 88888.00 2011-04-30 11:32:14.375 120 12140.50 -156.18 54813.00 88888.00 2011-04-30 11:32:14.500 120 12140.73 -156.30 54812.97 88888.00 2011-04-30 11:32:14.625 120 12140.88 -156.40 54812.95 88888.00 2011-04-30 11:32:14.750 120 12141.17 -156.45 54812.88 88888.00 2011-04-30 11:32:14.875 120 12141.52 -156.47 54812.80 88888.00 2011-04-30 11:32:15.000 120 12141.83 -156.45 54812.72 88888.00 2011-04-30 11:32:15.125 120 12142.20 -156.43 54812.65 88888.00 2011-04-30 11:32:15.250 120 12142.60 -156.40 54812.55 88888.00 2011-04-30 11:32:15.375 120 12143.02 -156.25 54812.50 88888.00 2011-04-30 11:32:15.500 120 12143.25 -156.07 54812.40 88888.00 2011-04-30 11:32:15.625 120 12143.52 -155.85 54812.32 88888.00 2011-04-30 11:32:15.750 120 12143.75 -155.57 54812.30 88888.00 2011-04-30 11:32:15.875 120 12143.92 -155.25 54812.25 88888.00 2011-04-30 11:32:16.000 120 12144.12 -154.95 54812.15 88888.00 2011-04-30 11:32:16.125 120 12144.40 -154.62 54812.07 88888.00 2011-04-30 11:32:16.250 120 12144.75 -154.43 54811.97 88888.00 2011-04-30 11:32:16.375 120 12145.20 -154.18 54811.85 88888.00 2011-04-30 11:32:16.500 120 12145.65 -153.93 54811.75 88888.00 2011-04-30 11:32:16.625 120 12146.05 -153.70 54811.68 88888.00 2011-04-30 11:32:16.750 120 12146.38 -153.47 54811.60 88888.00 2011-04-30 11:32:16.875 120 12146.62 -153.15 54811.53 88888.00 2011-04-30 11:32:17.000 120 12146.77 -152.80 54811.45 88888.00 2011-04-30 11:32:17.125 120 12147.08 -152.38 54811.38 88888.00 2011-04-30 11:32:17.250 120 12147.33 -151.85 54811.30 88888.00 2011-04-30 11:32:17.375 120 12147.58 -151.38 54811.22 88888.00 2011-04-30 11:32:17.500 120 12147.75 -150.90 54811.10 88888.00 2011-04-30 11:32:17.625 120 12147.98 -150.38 54811.00 88888.00 2011-04-30 11:32:17.750 120 12148.27 -149.88 54810.90 88888.00 2011-04-30 11:32:17.875 120 12148.48 -149.35 54810.80 88888.00 2011-04-30 11:32:18.000 120 12148.62 -148.85 54810.70 88888.00 2011-04-30 11:32:18.125 120 12148.75 -148.30 54810.62 88888.00 2011-04-30 11:32:18.250 120 12148.80 -147.68 54810.57 88888.00 2011-04-30 11:32:18.375 120 12148.85 -147.20 54810.47 88888.00 2011-04-30 11:32:18.500 120 12148.90 -146.70 54810.40 88888.00 2011-04-30 11:32:18.625 120 12148.90 -146.15 54810.40 88888.00 2011-04-30 11:32:18.750 120 12148.85 -145.53 54810.38 88888.00 2011-04-30 11:32:18.875 120 12148.75 -144.90 54810.35 88888.00 2011-04-30 11:32:19.000 120 12148.52 -144.35 54810.30 88888.00 2011-04-30 11:32:19.125 120 12148.23 -143.78 54810.30 88888.00 2011-04-30 11:32:19.250 120 12147.88 -143.12 54810.22 88888.00 2011-04-30 11:32:19.375 120 12147.70 -142.55 54810.20 88888.00 2011-04-30 11:32:19.500 120 12147.50 -141.95 54810.18 88888.00 2011-04-30 11:32:19.625 120 12147.35 -141.43 54810.12 88888.00 2011-04-30 11:32:19.750 120 12147.20 -140.88 54810.07 88888.00 2011-04-30 11:32:19.875 120 12147.12 -140.35 54810.03 88888.00 2011-04-30 11:32:20.000 120 12147.10 -139.85 54809.95 88888.00 2011-04-30 11:32:20.125 120 12147.10 -139.45 54809.90 88888.00 2011-04-30 11:32:20.250 120 12147.00 -139.05 54809.82 88888.00 2011-04-30 11:32:20.375 120 12146.95 -138.75 54809.82 88888.00 2011-04-30 11:32:20.500 120 12146.88 -138.47 54809.78 88888.00 2011-04-30 11:32:20.625 120 12146.85 -138.32 54809.72 88888.00 2011-04-30 11:32:20.750 120 12146.88 -138.18 54809.65 88888.00 2011-04-30 11:32:20.875 120 12146.95 -138.07 54809.60 88888.00 2011-04-30 11:32:21.000 120 12147.12 -137.95 54809.55 88888.00 2011-04-30 11:32:21.125 120 12147.27 -137.85 54809.47 88888.00 2011-04-30 11:32:21.250 120 12147.40 -137.75 54809.38 88888.00 2011-04-30 11:32:21.375 120 12147.48 -137.65 54809.32 88888.00 2011-04-30 11:32:21.500 120 12147.55 -137.50 54809.28 88888.00 2011-04-30 11:32:21.625 120 12147.60 -137.32 54809.20 88888.00 2011-04-30 11:32:21.750 120 12147.70 -137.20 54809.12 88888.00 2011-04-30 11:32:21.875 120 12147.83 -137.10 54809.05 88888.00 2011-04-30 11:32:22.000 120 12147.95 -136.97 54808.97 88888.00 2011-04-30 11:32:22.125 120 12148.10 -136.85 54808.90 88888.00 2011-04-30 11:32:22.250 120 12148.17 -136.75 54808.82 88888.00 2011-04-30 11:32:22.375 120 12148.30 -136.68 54808.78 88888.00 2011-04-30 11:32:22.500 120 12148.48 -136.60 54808.72 88888.00 2011-04-30 11:32:22.625 120 12148.67 -136.55 54808.65 88888.00 2011-04-30 11:32:22.750 120 12148.77 -136.60 54808.57 88888.00 2011-04-30 11:32:22.875 120 12148.92 -136.68 54808.53 88888.00 2011-04-30 11:32:23.000 120 12149.05 -136.75 54808.50 88888.00 2011-04-30 11:32:23.125 120 12149.23 -136.82 54808.40 88888.00 2011-04-30 11:32:23.250 120 12149.48 -137.00 54808.30 88888.00 2011-04-30 11:32:23.375 120 12149.70 -137.15 54808.28 88888.00 2011-04-30 11:32:23.500 120 12149.98 -137.32 54808.22 88888.00 2011-04-30 11:32:23.625 120 12150.20 -137.55 54808.18 88888.00 2011-04-30 11:32:23.750 120 12150.38 -137.88 54808.15 88888.00 2011-04-30 11:32:23.875 120 12150.65 -138.22 54808.12 88888.00 2011-04-30 11:32:24.000 120 12150.95 -138.50 54808.12 88888.00 2011-04-30 11:32:24.125 120 12151.25 -138.88 54808.12 88888.00 2011-04-30 11:32:24.250 120 12151.50 -139.32 54808.10 88888.00 2011-04-30 11:32:24.375 120 12151.77 -139.60 54808.10 88888.00 2011-04-30 11:32:24.500 120 12152.10 -139.88 54808.15 88888.00 2011-04-30 11:32:24.625 120 12152.38 -140.10 54808.18 88888.00 2011-04-30 11:32:24.750 120 12152.52 -140.25 54808.20 88888.00 2011-04-30 11:32:24.875 120 12152.62 -140.43 54808.22 88888.00 2011-04-30 11:32:25.000 120 12152.75 -140.57 54808.22 88888.00 2011-04-30 11:32:25.125 120 12152.88 -140.70 54808.25 88888.00 2011-04-30 11:32:25.250 120 12152.98 -140.78 54808.30 88888.00 2011-04-30 11:32:25.375 120 12153.05 -140.80 54808.35 88888.00 2011-04-30 11:32:25.500 120 12152.92 -140.88 54808.40 88888.00 2011-04-30 11:32:25.625 120 12152.75 -140.95 54808.45 88888.00 2011-04-30 11:32:25.750 120 12152.55 -140.88 54808.53 88888.00 2011-04-30 11:32:25.875 120 12152.30 -140.85 54808.60 88888.00 2011-04-30 11:32:26.000 120 12152.08 -140.80 54808.65 88888.00 2011-04-30 11:32:26.125 120 12151.88 -140.65 54808.72 88888.00 2011-04-30 11:32:26.250 120 12151.52 -140.50 54808.80 88888.00 2011-04-30 11:32:26.375 120 12151.17 -140.40 54808.85 88888.00 2011-04-30 11:32:26.500 120 12150.80 -140.35 54808.90 88888.00 2011-04-30 11:32:26.625 120 12150.45 -140.25 54809.00 88888.00 2011-04-30 11:32:26.750 120 12150.10 -140.20 54809.07 88888.00 2011-04-30 11:32:26.875 120 12149.62 -140.22 54809.15 88888.00 2011-04-30 11:32:27.000 120 12149.38 -140.22 54809.25 88888.00 2011-04-30 11:32:27.125 120 12149.10 -140.22 54809.38 88888.00 2011-04-30 11:32:27.250 120 12148.77 -140.32 54809.47 88888.00 2011-04-30 11:32:27.375 120 12148.62 -140.40 54809.53 88888.00 2011-04-30 11:32:27.500 120 12148.52 -140.55 54809.62 88888.00 2011-04-30 11:32:27.625 120 12148.33 -140.68 54809.70 88888.00 2011-04-30 11:32:27.750 120 12148.20 -140.82 54809.78 88888.00 2011-04-30 11:32:27.875 120 12148.15 -141.00 54809.85 88888.00 2011-04-30 11:32:28.000 120 12148.05 -141.20 54809.93 88888.00 2011-04-30 11:32:28.125 120 12147.92 -141.38 54809.97 88888.00 2011-04-30 11:32:28.250 120 12147.73 -141.57 54810.10 88888.00 2011-04-30 11:32:28.375 120 12147.60 -141.70 54810.18 88888.00 2011-04-30 11:32:28.500 120 12147.42 -141.80 54810.28 88888.00 2011-04-30 11:32:28.625 120 12147.30 -141.88 54810.38 88888.00 2011-04-30 11:32:28.750 120 12147.12 -141.93 54810.45 88888.00 2011-04-30 11:32:28.875 120 12146.73 -141.95 54810.57 88888.00 2011-04-30 11:32:29.000 120 12146.33 -141.95 54810.68 88888.00 2011-04-30 11:32:29.125 120 12145.90 -141.90 54810.82 88888.00 2011-04-30 11:32:29.250 120 12145.42 -141.75 54810.97 88888.00 2011-04-30 11:32:29.375 120 12145.02 -141.68 54811.07 88888.00 2011-04-30 11:32:29.500 120 12144.65 -141.65 54811.15 88888.00 2011-04-30 11:32:29.625 120 12144.20 -141.62 54811.30 88888.00 2011-04-30 11:32:29.750 120 12143.73 -141.60 54811.43 88888.00 2011-04-30 11:32:29.875 120 12143.25 -141.53 54811.57 88888.00 2011-04-30 11:32:30.000 120 12142.67 -141.38 54811.78 88888.00 2011-04-30 11:32:30.125 120 12142.08 -141.18 54811.93 88888.00 2011-04-30 11:32:30.250 120 12141.52 -141.00 54812.07 88888.00 2011-04-30 11:32:30.375 120 12141.05 -140.88 54812.15 88888.00 2011-04-30 11:32:30.500 120 12140.58 -140.80 54812.28 88888.00 2011-04-30 11:32:30.625 120 12140.08 -140.75 54812.43 88888.00 2011-04-30 11:32:30.750 120 12139.73 -140.70 54812.60 88888.00 2011-04-30 11:32:30.875 120 12139.33 -140.65 54812.75 88888.00 2011-04-30 11:32:31.000 120 12138.95 -140.65 54812.85 88888.00 2011-04-30 11:32:31.125 120 12138.65 -140.57 54813.00 88888.00 2011-04-30 11:32:31.250 120 12138.42 -140.47 54813.12 88888.00 2011-04-30 11:32:31.375 120 12138.35 -140.45 54813.22 88888.00 2011-04-30 11:32:31.500 120 12138.33 -140.43 54813.30 88888.00 2011-04-30 11:32:31.625 120 12138.42 -140.43 54813.38 88888.00 2011-04-30 11:32:31.750 120 12138.65 -140.50 54813.50 88888.00 2011-04-30 11:32:31.875 120 12138.83 -140.60 54813.57 88888.00 2011-04-30 11:32:32.000 120 12138.95 -140.70 54813.68 88888.00 2011-04-30 11:32:32.125 120 12139.08 -140.78 54813.82 88888.00 2011-04-30 11:32:32.250 120 12139.25 -140.93 54813.95 88888.00 2011-04-30 11:32:32.375 120 12139.50 -141.07 54814.05 88888.00 2011-04-30 11:32:32.500 120 12139.75 -141.28 54814.18 88888.00 2011-04-30 11:32:32.625 120 12140.02 -141.53 54814.32 88888.00 2011-04-30 11:32:32.750 120 12140.33 -141.82 54814.45 88888.00 2011-04-30 11:32:32.875 120 12140.60 -142.10 54814.60 88888.00 2011-04-30 11:32:33.000 120 12140.80 -142.38 54814.78 88888.00 2011-04-30 11:32:33.125 120 12140.92 -142.70 54814.93 88888.00 2011-04-30 11:32:33.250 120 12141.10 -143.12 54815.12 88888.00 2011-04-30 11:32:33.375 120 12141.33 -143.47 54815.22 88888.00 2011-04-30 11:32:33.500 120 12141.60 -143.95 54815.35 88888.00 2011-04-30 11:32:33.625 120 12141.98 -144.45 54815.47 88888.00 2011-04-30 11:32:33.750 120 12142.38 -144.97 54815.62 88888.00 2011-04-30 11:32:33.875 120 12142.73 -145.53 54815.82 88888.00 2011-04-30 11:32:34.000 120 12143.00 -146.20 54816.03 88888.00 2011-04-30 11:32:34.125 120 12143.33 -146.95 54816.18 88888.00 2011-04-30 11:32:34.250 120 12143.67 -147.80 54816.30 88888.00 2011-04-30 11:32:34.375 120 12144.00 -148.38 54816.43 88888.00 2011-04-30 11:32:34.500 120 12144.40 -149.10 54816.60 88888.00 2011-04-30 11:32:34.625 120 12144.92 -149.82 54816.75 88888.00 2011-04-30 11:32:34.750 120 12145.48 -150.53 54816.93 88888.00 2011-04-30 11:32:34.875 120 12145.92 -151.30 54817.10 88888.00 2011-04-30 11:32:35.000 120 12146.35 -152.05 54817.28 88888.00 2011-04-30 11:32:35.125 120 12146.85 -152.78 54817.47 88888.00 2011-04-30 11:32:35.250 120 12147.30 -153.55 54817.68 88888.00 2011-04-30 11:32:35.375 120 12147.73 -154.07 54817.80 88888.00 2011-04-30 11:32:35.500 120 12148.20 -154.55 54818.00 88888.00 2011-04-30 11:32:35.625 120 12148.80 -155.07 54818.18 88888.00 2011-04-30 11:32:35.750 120 12149.45 -155.57 54818.35 88888.00 2011-04-30 11:32:35.875 120 12149.98 -156.10 54818.47 88888.00 2011-04-30 11:32:36.000 120 12150.50 -156.68 54818.62 88888.00 2011-04-30 11:32:36.125 120 12151.10 -157.15 54818.80 88888.00 2011-04-30 11:32:36.250 120 12151.60 -157.72 54819.03 88888.00 2011-04-30 11:32:36.375 120 12152.00 -158.03 54819.22 88888.00 2011-04-30 11:32:36.500 120 12152.33 -158.30 54819.45 88888.00 2011-04-30 11:32:36.625 120 12152.60 -158.50 54819.70 88888.00 2011-04-30 11:32:36.750 120 12152.75 -158.60 54819.85 88888.00 2011-04-30 11:32:36.875 120 12152.92 -158.60 54820.03 88888.00 2011-04-30 11:32:37.000 120 12153.02 -158.45 54820.20 88888.00 2011-04-30 11:32:37.125 120 12153.15 -158.30 54820.40 88888.00 2011-04-30 11:32:37.250 120 12153.23 -158.07 54820.62 88888.00 2011-04-30 11:32:37.375 120 12153.40 -157.85 54820.78 88888.00 2011-04-30 11:32:37.500 120 12153.52 -157.57 54820.95 88888.00 2011-04-30 11:32:37.625 120 12153.60 -157.20 54821.12 88888.00 2011-04-30 11:32:37.750 120 12153.67 -156.85 54821.30 88888.00 2011-04-30 11:32:37.875 120 12153.70 -156.43 54821.45 88888.00 2011-04-30 11:32:38.000 120 12153.70 -155.95 54821.60 88888.00 2011-04-30 11:32:38.125 120 12153.73 -155.43 54821.75 88888.00 2011-04-30 11:32:38.250 120 12153.70 -154.90 54821.93 88888.00 2011-04-30 11:32:38.375 120 12153.70 -154.53 54822.03 88888.00 2011-04-30 11:32:38.500 120 12153.70 -154.20 54822.15 88888.00 2011-04-30 11:32:38.625 120 12153.75 -153.93 54822.28 88888.00 2011-04-30 11:32:38.750 120 12153.88 -153.68 54822.40 88888.00 2011-04-30 11:32:38.875 120 12154.08 -153.53 54822.45 88888.00 2011-04-30 11:32:39.000 120 12154.33 -153.45 54822.53 88888.00 2011-04-30 11:32:39.125 120 12154.50 -153.43 54822.65 88888.00 2011-04-30 11:32:39.250 120 12154.75 -153.55 54822.75 88888.00 2011-04-30 11:32:39.375 120 12155.00 -153.65 54822.82 88888.00 2011-04-30 11:32:39.500 120 12155.33 -153.93 54822.93 88888.00 2011-04-30 11:32:39.625 120 12155.70 -154.18 54823.03 88888.00 2011-04-30 11:32:39.750 120 12156.00 -154.38 54823.10 88888.00 2011-04-30 11:32:39.875 120 12156.20 -154.57 54823.22 88888.00 2011-04-30 11:32:40.000 120 12156.33 -154.75 54823.35 88888.00 2011-04-30 11:32:40.125 120 12156.33 -154.97 54823.50 88888.00 2011-04-30 11:32:40.250 120 12156.20 -155.28 54823.62 88888.00 2011-04-30 11:32:40.375 120 12156.08 -155.45 54823.75 88888.00 2011-04-30 11:32:40.500 120 12155.92 -155.60 54823.88 88888.00 2011-04-30 11:32:40.625 120 12155.67 -155.80 54824.00 88888.00 2011-04-30 11:32:40.750 120 12155.45 -155.93 54824.10 88888.00 2011-04-30 11:32:40.875 120 12155.30 -156.03 54824.25 88888.00 2011-04-30 11:32:41.000 120 12155.05 -156.10 54824.32 88888.00 2011-04-30 11:32:41.125 120 12154.70 -156.10 54824.47 88888.00 2011-04-30 11:32:41.250 120 12154.45 -156.07 54824.57 88888.00 2011-04-30 11:32:41.375 120 12154.35 -156.03 54824.60 88888.00 2011-04-30 11:32:41.500 120 12154.20 -156.03 54824.65 88888.00 2011-04-30 11:32:41.625 120 12154.10 -156.03 54824.70 88888.00 2011-04-30 11:32:41.750 120 12154.00 -156.03 54824.72 88888.00 2011-04-30 11:32:41.875 120 12153.92 -156.00 54824.78 88888.00 2011-04-30 11:32:42.000 120 12153.85 -155.95 54824.80 88888.00 2011-04-30 11:32:42.125 120 12153.77 -155.90 54824.82 88888.00 2011-04-30 11:32:42.250 120 12153.67 -155.90 54824.85 88888.00 2011-04-30 11:32:42.375 120 12153.62 -155.88 54824.88 88888.00 2011-04-30 11:32:42.500 120 12153.48 -155.90 54824.90 88888.00 2011-04-30 11:32:42.625 120 12153.35 -155.90 54824.90 88888.00 2011-04-30 11:32:42.750 120 12153.25 -155.93 54824.93 88888.00 2011-04-30 11:32:42.875 120 12153.08 -156.00 54824.95 88888.00 2011-04-30 11:32:43.000 120 12152.90 -156.12 54824.95 88888.00 2011-04-30 11:32:43.125 120 12152.65 -156.28 54824.97 88888.00 2011-04-30 11:32:43.250 120 12152.33 -156.47 54825.05 88888.00 2011-04-30 11:32:43.375 120 12152.05 -156.60 54825.07 88888.00 2011-04-30 11:32:43.500 120 12151.65 -156.72 54825.12 88888.00 2011-04-30 11:32:43.625 120 12151.27 -156.82 54825.22 88888.00 2011-04-30 11:32:43.750 120 12150.92 -156.85 54825.28 88888.00 2011-04-30 11:32:43.875 120 12150.48 -156.85 54825.30 88888.00 2011-04-30 11:32:44.000 120 12150.00 -156.75 54825.35 88888.00 2011-04-30 11:32:44.125 120 12149.55 -156.65 54825.40 88888.00 2011-04-30 11:32:44.250 120 12149.05 -156.47 54825.45 88888.00 2011-04-30 11:32:44.375 120 12148.75 -156.28 54825.45 88888.00 2011-04-30 11:32:44.500 120 12148.40 -155.95 54825.50 88888.00 2011-04-30 11:32:44.625 120 12148.02 -155.55 54825.53 88888.00 2011-04-30 11:32:44.750 120 12147.70 -155.12 54825.50 88888.00 2011-04-30 11:32:44.875 120 12147.35 -154.62 54825.53 88888.00 2011-04-30 11:32:45.000 120 12147.00 -154.12 54825.50 88888.00 2011-04-30 11:32:45.125 120 12146.65 -153.62 54825.47 88888.00 2011-04-30 11:32:45.250 120 12146.38 -153.12 54825.43 88888.00 2011-04-30 11:32:45.375 120 12146.25 -152.75 54825.40 88888.00 2011-04-30 11:32:45.500 120 12146.15 -152.35 54825.38 88888.00 2011-04-30 11:32:45.625 120 12146.05 -151.95 54825.35 88888.00 2011-04-30 11:32:45.750 120 12145.95 -151.57 54825.32 88888.00 2011-04-30 11:32:45.875 120 12145.88 -151.30 54825.25 88888.00 2011-04-30 11:32:46.000 120 12145.92 -151.10 54825.20 88888.00 2011-04-30 11:32:46.125 120 12145.98 -150.88 54825.20 88888.00 2011-04-30 11:32:46.250 120 12146.10 -150.80 54825.18 88888.00 2011-04-30 11:32:46.375 120 12146.35 -150.70 54825.12 88888.00 2011-04-30 11:32:46.500 120 12146.55 -150.62 54825.15 88888.00 2011-04-30 11:32:46.625 120 12146.77 -150.55 54825.18 88888.00 2011-04-30 11:32:46.750 120 12147.08 -150.53 54825.12 88888.00 2011-04-30 11:32:46.875 120 12147.42 -150.57 54825.07 88888.00 2011-04-30 11:32:47.000 120 12147.90 -150.70 54825.03 88888.00 2011-04-30 11:32:47.125 120 12148.27 -150.85 54825.05 88888.00 2011-04-30 11:32:47.250 120 12148.67 -151.10 54825.03 88888.00 2011-04-30 11:32:47.375 120 12149.05 -151.38 54825.03 88888.00 2011-04-30 11:32:47.500 120 12149.48 -151.68 54825.05 88888.00 2011-04-30 11:32:47.625 120 12149.83 -151.95 54825.12 88888.00 2011-04-30 11:32:47.750 120 12150.20 -152.25 54825.18 88888.00 2011-04-30 11:32:47.875 120 12150.48 -152.65 54825.20 88888.00 2011-04-30 11:32:48.000 120 12150.77 -152.95 54825.22 88888.00 2011-04-30 11:32:48.125 120 12151.20 -153.28 54825.28 88888.00 2011-04-30 11:32:48.250 120 12151.62 -153.60 54825.35 88888.00 2011-04-30 11:32:48.375 120 12152.00 -153.82 54825.35 88888.00 2011-04-30 11:32:48.500 120 12152.40 -154.07 54825.35 88888.00 2011-04-30 11:32:48.625 120 12152.80 -154.22 54825.43 88888.00 2011-04-30 11:32:48.750 120 12153.17 -154.35 54825.50 88888.00 2011-04-30 11:32:48.875 120 12153.62 -154.43 54825.55 88888.00 2011-04-30 11:32:49.000 120 12154.17 -154.45 54825.57 88888.00 2011-04-30 11:32:49.125 120 12154.65 -154.43 54825.60 88888.00 2011-04-30 11:32:49.250 120 12155.08 -154.40 54825.62 88888.00 2011-04-30 11:32:49.375 120 12155.52 -154.28 54825.65 88888.00 2011-04-30 11:32:49.500 120 12156.02 -154.10 54825.68 88888.00 2011-04-30 11:32:49.625 120 12156.55 -153.90 54825.70 88888.00 2011-04-30 11:32:49.750 120 12157.02 -153.72 54825.72 88888.00 2011-04-30 11:32:49.875 120 12157.48 -153.57 54825.75 88888.00 2011-04-30 11:32:50.000 120 12157.88 -153.40 54825.80 88888.00 2011-04-30 11:32:50.125 120 12158.30 -153.22 54825.85 88888.00 2011-04-30 11:32:50.250 120 12158.58 -153.05 54825.88 88888.00 2011-04-30 11:32:50.375 120 12158.88 -152.88 54825.93 88888.00 2011-04-30 11:32:50.500 120 12159.20 -152.75 54825.95 88888.00 2011-04-30 11:32:50.625 120 12159.50 -152.60 54826.00 88888.00 2011-04-30 11:32:50.750 120 12159.75 -152.43 54826.05 88888.00 2011-04-30 11:32:50.875 120 12160.05 -152.25 54826.07 88888.00 2011-04-30 11:32:51.000 120 12160.25 -152.10 54826.12 88888.00 2011-04-30 11:32:51.125 120 12160.50 -151.97 54826.12 88888.00 2011-04-30 11:32:51.250 120 12160.67 -151.93 54826.20 88888.00 2011-04-30 11:32:51.375 120 12160.80 -151.90 54826.22 88888.00 2011-04-30 11:32:51.500 120 12160.90 -151.85 54826.30 88888.00 2011-04-30 11:32:51.625 120 12161.02 -151.78 54826.35 88888.00 2011-04-30 11:32:51.750 120 12161.17 -151.70 54826.40 88888.00 2011-04-30 11:32:51.875 120 12161.23 -151.70 54826.43 88888.00 2011-04-30 11:32:52.000 120 12161.30 -151.72 54826.45 88888.00 2011-04-30 11:32:52.125 120 12161.33 -151.75 54826.53 88888.00 2011-04-30 11:32:52.250 120 12161.38 -151.82 54826.60 88888.00 2011-04-30 11:32:52.375 120 12161.58 -151.88 54826.60 88888.00 2011-04-30 11:32:52.500 120 12161.73 -151.93 54826.65 88888.00 2011-04-30 11:32:52.625 120 12161.85 -151.97 54826.70 88888.00 2011-04-30 11:32:52.750 120 12161.92 -152.00 54826.70 88888.00 2011-04-30 11:32:52.875 120 12162.00 -152.00 54826.72 88888.00 2011-04-30 11:32:53.000 120 12162.10 -152.03 54826.75 88888.00 2011-04-30 11:32:53.125 120 12162.33 -151.97 54826.78 88888.00 2011-04-30 11:32:53.250 120 12162.38 -151.95 54826.80 88888.00 2011-04-30 11:32:53.375 120 12162.42 -151.88 54826.82 88888.00 2011-04-30 11:32:53.500 120 12162.50 -151.80 54826.82 88888.00 2011-04-30 11:32:53.625 120 12162.65 -151.75 54826.80 88888.00 2011-04-30 11:32:53.750 120 12162.83 -151.70 54826.80 88888.00 2011-04-30 11:32:53.875 120 12163.10 -151.62 54826.80 88888.00 2011-04-30 11:32:54.000 120 12163.38 -151.62 54826.75 88888.00 2011-04-30 11:32:54.125 120 12163.67 -151.57 54826.70 88888.00 2011-04-30 11:32:54.250 120 12164.02 -151.50 54826.62 88888.00 2011-04-30 11:32:54.375 120 12164.45 -151.43 54826.62 88888.00 2011-04-30 11:32:54.500 120 12164.92 -151.30 54826.57 88888.00 2011-04-30 11:32:54.625 120 12165.40 -151.30 54826.50 88888.00 2011-04-30 11:32:54.750 120 12165.77 -151.28 54826.45 88888.00 2011-04-30 11:32:54.875 120 12166.30 -151.20 54826.43 88888.00 2011-04-30 11:32:55.000 120 12166.77 -151.15 54826.40 88888.00 2011-04-30 11:32:55.125 120 12167.20 -151.10 54826.35 88888.00 2011-04-30 11:32:55.250 120 12167.67 -151.12 54826.30 88888.00 2011-04-30 11:32:55.375 120 12168.12 -151.10 54826.25 88888.00 2011-04-30 11:32:55.500 120 12168.52 -151.03 54826.18 88888.00 2011-04-30 11:32:55.625 120 12168.98 -151.00 54826.12 88888.00 2011-04-30 11:32:55.750 120 12169.48 -151.00 54826.03 88888.00 2011-04-30 11:32:55.875 120 12169.95 -151.10 54825.93 88888.00 2011-04-30 11:32:56.000 120 12170.42 -151.20 54825.88 88888.00 2011-04-30 11:32:56.125 120 12171.00 -151.30 54825.82 88888.00 2011-04-30 11:32:56.250 120 12171.52 -151.50 54825.72 88888.00 2011-04-30 11:32:56.375 120 12172.00 -151.62 54825.68 88888.00 2011-04-30 11:32:56.500 120 12172.48 -151.75 54825.62 88888.00 2011-04-30 11:32:56.625 120 12172.85 -151.82 54825.57 88888.00 2011-04-30 11:32:56.750 120 12173.27 -151.82 54825.53 88888.00 2011-04-30 11:32:56.875 120 12173.67 -151.82 54825.45 88888.00 2011-04-30 11:32:57.000 120 12173.98 -151.90 54825.35 88888.00 2011-04-30 11:32:57.125 120 12174.25 -151.93 54825.30 88888.00 2011-04-30 11:32:57.250 120 12174.52 -152.03 54825.25 88888.00 2011-04-30 11:32:57.375 120 12174.88 -152.07 54825.18 88888.00 2011-04-30 11:32:57.500 120 12175.20 -152.15 54825.10 88888.00 2011-04-30 11:32:57.625 120 12175.52 -152.20 54825.05 88888.00 2011-04-30 11:32:57.750 120 12175.75 -152.28 54824.95 88888.00 2011-04-30 11:32:57.875 120 12175.95 -152.32 54824.88 88888.00 2011-04-30 11:32:58.000 120 12176.10 -152.38 54824.80 88888.00 2011-04-30 11:32:58.125 120 12176.30 -152.38 54824.72 88888.00 2011-04-30 11:32:58.250 120 12176.48 -152.35 54824.65 88888.00 2011-04-30 11:32:58.375 120 12176.67 -152.35 54824.57 88888.00 2011-04-30 11:32:58.500 120 12176.80 -152.25 54824.47 88888.00 2011-04-30 11:32:58.625 120 12176.85 -152.15 54824.38 88888.00 2011-04-30 11:32:58.750 120 12176.95 -152.03 54824.30 88888.00 2011-04-30 11:32:58.875 120 12177.00 -151.90 54824.22 88888.00 2011-04-30 11:32:59.000 120 12176.98 -151.75 54824.12 88888.00 2011-04-30 11:32:59.125 120 12177.02 -151.57 54824.03 88888.00 2011-04-30 11:32:59.250 120 12176.98 -151.32 54823.95 88888.00 2011-04-30 11:32:59.375 120 12176.95 -151.18 54823.82 88888.00 2011-04-30 11:32:59.500 120 12176.98 -150.97 54823.70 88888.00 2011-04-30 11:32:59.625 120 12176.95 -150.80 54823.60 88888.00 2011-04-30 11:32:59.750 120 12177.00 -150.65 54823.50 88888.00 2011-04-30 11:32:59.875 120 12177.17 -150.55 54823.40 88888.00 2011-04-30 11:33:00.000 120 12177.33 -150.50 54823.28 88888.00 2011-04-30 11:33:00.125 120 12177.50 -150.45 54823.18 88888.00 2011-04-30 11:33:00.250 120 12177.75 -150.57 54823.03 88888.00 2011-04-30 11:33:00.375 120 12178.05 -150.65 54822.88 88888.00 2011-04-30 11:33:00.500 120 12178.35 -150.78 54822.80 88888.00 2011-04-30 11:33:00.625 120 12178.60 -150.97 54822.68 88888.00 2011-04-30 11:33:00.750 120 12178.95 -151.20 54822.57 88888.00 2011-04-30 11:33:00.875 120 12179.38 -151.40 54822.45 88888.00 2011-04-30 11:33:01.000 120 12179.75 -151.68 54822.32 88888.00 2011-04-30 11:33:01.125 120 12180.15 -151.93 54822.18 88888.00 2011-04-30 11:33:01.250 120 12180.55 -152.25 54822.03 88888.00 2011-04-30 11:33:01.375 120 12180.92 -152.43 54821.93 88888.00 2011-04-30 11:33:01.500 120 12181.23 -152.62 54821.80 88888.00 2011-04-30 11:33:01.625 120 12181.60 -152.93 54821.65 88888.00 2011-04-30 11:33:01.750 120 12182.02 -153.22 54821.53 88888.00 2011-04-30 11:33:01.875 120 12182.40 -153.55 54821.40 88888.00 2011-04-30 11:33:02.000 120 12182.77 -153.90 54821.22 88888.00 2011-04-30 11:33:02.125 120 12183.20 -154.20 54821.07 88888.00 2011-04-30 11:33:02.250 120 12183.60 -154.62 54820.88 88888.00 2011-04-30 11:33:02.375 120 12184.05 -155.00 54820.75 88888.00 2011-04-30 11:33:02.500 120 12184.55 -155.35 54820.68 88888.00 2011-04-30 11:33:02.625 120 12185.02 -155.75 54820.53 88888.00 2011-04-30 11:33:02.750 120 12185.50 -156.20 54820.38 88888.00 2011-04-30 11:33:02.875 120 12185.98 -156.62 54820.22 88888.00 2011-04-30 11:33:03.000 120 12186.50 -157.00 54820.07 88888.00 2011-04-30 11:33:03.125 120 12187.08 -157.40 54819.97 88888.00 2011-04-30 11:33:03.250 120 12187.60 -157.88 54819.82 88888.00 2011-04-30 11:33:03.375 120 12188.10 -158.20 54819.75 88888.00 2011-04-30 11:33:03.500 120 12188.67 -158.55 54819.62 88888.00 2011-04-30 11:33:03.625 120 12189.15 -158.90 54819.47 88888.00 2011-04-30 11:33:03.750 120 12189.60 -159.25 54819.38 88888.00 2011-04-30 11:33:03.875 120 12190.12 -159.62 54819.28 88888.00 2011-04-30 11:33:04.000 120 12190.60 -159.95 54819.20 88888.00 2011-04-30 11:33:04.125 120 12191.00 -160.25 54819.15 88888.00 2011-04-30 11:33:04.250 120 12191.42 -160.57 54819.03 88888.00 2011-04-30 11:33:04.375 120 12191.83 -160.80 54818.93 88888.00 2011-04-30 11:33:04.500 120 12192.20 -161.07 54818.82 88888.00 2011-04-30 11:33:04.625 120 12192.62 -161.30 54818.78 88888.00 2011-04-30 11:33:04.750 120 12192.95 -161.53 54818.68 88888.00 2011-04-30 11:33:04.875 120 12193.15 -161.72 54818.65 88888.00 2011-04-30 11:33:05.000 120 12193.33 -161.95 54818.57 88888.00 2011-04-30 11:33:05.125 120 12193.48 -162.12 54818.50 88888.00 2011-04-30 11:33:05.250 120 12193.65 -162.32 54818.40 88888.00 2011-04-30 11:33:05.375 120 12193.80 -162.43 54818.30 88888.00 2011-04-30 11:33:05.500 120 12193.92 -162.57 54818.25 88888.00 2011-04-30 11:33:05.625 120 12194.00 -162.70 54818.18 88888.00 2011-04-30 11:33:05.750 120 12194.10 -162.88 54818.05 88888.00 2011-04-30 11:33:05.875 120 12194.23 -163.00 54817.97 88888.00 2011-04-30 11:33:06.000 120 12194.30 -163.05 54817.90 88888.00 2011-04-30 11:33:06.125 120 12194.33 -163.10 54817.82 88888.00 2011-04-30 11:33:06.250 120 12194.27 -163.18 54817.75 88888.00 2011-04-30 11:33:06.375 120 12194.30 -163.18 54817.68 88888.00 2011-04-30 11:33:06.500 120 12194.25 -163.20 54817.60 88888.00 2011-04-30 11:33:06.625 120 12194.23 -163.12 54817.55 88888.00 2011-04-30 11:33:06.750 120 12194.12 -163.05 54817.43 88888.00 2011-04-30 11:33:06.875 120 12194.02 -162.97 54817.32 88888.00 2011-04-30 11:33:07.000 120 12194.02 -162.85 54817.22 88888.00 2011-04-30 11:33:07.125 120 12193.92 -162.72 54817.15 88888.00 2011-04-30 11:33:07.250 120 12193.80 -162.53 54817.05 88888.00 2011-04-30 11:33:07.375 120 12193.70 -162.35 54816.95 88888.00 2011-04-30 11:33:07.500 120 12193.60 -162.22 54816.85 88888.00 2011-04-30 11:33:07.625 120 12193.48 -161.97 54816.78 88888.00 2011-04-30 11:33:07.750 120 12193.38 -161.75 54816.68 88888.00 2011-04-30 11:33:07.875 120 12193.20 -161.53 54816.55 88888.00 2011-04-30 11:33:08.000 120 12193.02 -161.25 54816.45 88888.00 2011-04-30 11:33:08.125 120 12192.95 -161.03 54816.35 88888.00 2011-04-30 11:33:08.250 120 12192.90 -160.80 54816.22 88888.00 2011-04-30 11:33:08.375 120 12192.95 -160.55 54816.12 88888.00 2011-04-30 11:33:08.500 120 12193.00 -160.25 54816.03 88888.00 2011-04-30 11:33:08.625 120 12193.00 -159.95 54815.88 88888.00 2011-04-30 11:33:08.750 120 12192.95 -159.62 54815.75 88888.00 2011-04-30 11:33:08.875 120 12192.98 -159.32 54815.60 88888.00 2011-04-30 11:33:09.000 120 12193.12 -159.03 54815.45 88888.00 2011-04-30 11:33:09.125 120 12193.23 -158.62 54815.30 88888.00 2011-04-30 11:33:09.250 120 12193.27 -158.20 54815.18 88888.00 2011-04-30 11:33:09.375 120 12193.23 -157.90 54815.07 88888.00 2011-04-30 11:33:09.500 120 12193.25 -157.57 54814.95 88888.00 2011-04-30 11:33:09.625 120 12193.23 -157.18 54814.85 88888.00 2011-04-30 11:33:09.750 120 12193.23 -156.78 54814.72 88888.00 2011-04-30 11:33:09.875 120 12193.08 -156.43 54814.60 88888.00 2011-04-30 11:33:10.000 120 12192.98 -156.03 54814.50 88888.00 2011-04-30 11:33:10.125 120 12192.88 -155.62 54814.40 88888.00 2011-04-30 11:33:10.250 120 12192.75 -155.15 54814.28 88888.00 2011-04-30 11:33:10.375 120 12192.58 -154.75 54814.15 88888.00 2011-04-30 11:33:10.500 120 12192.25 -154.28 54814.05 88888.00 2011-04-30 11:33:10.625 120 12191.83 -153.75 54813.95 88888.00 2011-04-30 11:33:10.750 120 12191.40 -153.25 54813.88 88888.00 2011-04-30 11:33:10.875 120 12191.05 -152.72 54813.82 88888.00 2011-04-30 11:33:11.000 120 12190.60 -152.25 54813.72 88888.00 2011-04-30 11:33:11.125 120 12190.08 -151.70 54813.68 88888.00 2011-04-30 11:33:11.250 120 12189.45 -151.10 54813.62 88888.00 2011-04-30 11:33:11.375 120 12188.88 -150.62 54813.55 88888.00 2011-04-30 11:33:11.500 120 12188.40 -150.03 54813.47 88888.00 2011-04-30 11:33:11.625 120 12187.92 -149.45 54813.40 88888.00 2011-04-30 11:33:11.750 120 12187.42 -148.85 54813.35 88888.00 2011-04-30 11:33:11.875 120 12186.90 -148.25 54813.25 88888.00 2011-04-30 11:33:12.000 120 12186.48 -147.72 54813.15 88888.00 2011-04-30 11:33:12.125 120 12186.10 -147.15 54813.03 88888.00 2011-04-30 11:33:12.250 120 12185.83 -146.57 54812.93 88888.00 2011-04-30 11:33:12.375 120 12185.67 -146.18 54812.82 88888.00 2011-04-30 11:33:12.500 120 12185.58 -145.75 54812.68 88888.00 2011-04-30 11:33:12.625 120 12185.45 -145.38 54812.55 88888.00 2011-04-30 11:33:12.750 120 12185.40 -145.10 54812.43 88888.00 2011-04-30 11:33:12.875 120 12185.48 -144.85 54812.30 88888.00 2011-04-30 11:33:13.000 120 12185.60 -144.72 54812.12 88888.00 2011-04-30 11:33:13.125 120 12185.67 -144.57 54812.00 88888.00 2011-04-30 11:33:13.250 120 12185.83 -144.40 54811.88 88888.00 2011-04-30 11:33:13.375 120 12186.02 -144.32 54811.78 88888.00 2011-04-30 11:33:13.500 120 12186.15 -144.28 54811.62 88888.00 2011-04-30 11:33:13.625 120 12186.30 -144.25 54811.50 88888.00 2011-04-30 11:33:13.750 120 12186.45 -144.20 54811.35 88888.00 2011-04-30 11:33:13.875 120 12186.55 -144.12 54811.22 88888.00 2011-04-30 11:33:14.000 120 12186.60 -144.07 54811.12 88888.00 2011-04-30 11:33:14.125 120 12186.62 -144.03 54811.03 88888.00 2011-04-30 11:33:14.250 120 12186.62 -143.95 54810.90 88888.00 2011-04-30 11:33:14.375 120 12186.60 -143.88 54810.82 88888.00 2011-04-30 11:33:14.500 120 12186.55 -143.80 54810.68 88888.00 2011-04-30 11:33:14.625 120 12186.50 -143.75 54810.57 88888.00 2011-04-30 11:33:14.750 120 12186.58 -143.78 54810.45 88888.00 2011-04-30 11:33:14.875 120 12186.70 -143.85 54810.35 88888.00 2011-04-30 11:33:15.000 120 12186.80 -143.93 54810.25 88888.00 2011-04-30 11:33:15.125 120 12186.92 -144.03 54810.20 88888.00 2011-04-30 11:33:15.250 120 12187.02 -144.20 54810.07 88888.00 2011-04-30 11:33:15.375 120 12187.23 -144.30 54809.97 88888.00 2011-04-30 11:33:15.500 120 12187.42 -144.40 54809.85 88888.00 2011-04-30 11:33:15.625 120 12187.55 -144.45 54809.78 88888.00 2011-04-30 11:33:15.750 120 12187.60 -144.47 54809.72 88888.00 2011-04-30 11:33:15.875 120 12187.65 -144.47 54809.65 88888.00 2011-04-30 11:33:16.000 120 12187.65 -144.50 54809.57 88888.00 2011-04-30 11:33:16.125 120 12187.70 -144.57 54809.47 88888.00 2011-04-30 11:33:16.250 120 12187.67 -144.57 54809.40 88888.00 2011-04-30 11:33:16.375 120 12187.65 -144.57 54809.35 88888.00 2011-04-30 11:33:16.500 120 12187.60 -144.65 54809.25 88888.00 2011-04-30 11:33:16.625 120 12187.55 -144.72 54809.20 88888.00 2011-04-30 11:33:16.750 120 12187.50 -144.82 54809.12 88888.00 2011-04-30 11:33:16.875 120 12187.48 -144.90 54809.05 88888.00 2011-04-30 11:33:17.000 120 12187.38 -145.07 54808.97 88888.00 2011-04-30 11:33:17.125 120 12187.33 -145.25 54808.93 88888.00 2011-04-30 11:33:17.250 120 12187.33 -145.62 54808.82 88888.00 2011-04-30 11:33:17.375 120 12187.35 -145.90 54808.75 88888.00 2011-04-30 11:33:17.500 120 12187.45 -146.25 54808.70 88888.00 2011-04-30 11:33:17.625 120 12187.48 -146.60 54808.65 88888.00 2011-04-30 11:33:17.750 120 12187.42 -147.00 54808.55 88888.00 2011-04-30 11:33:17.875 120 12187.38 -147.43 54808.47 88888.00 2011-04-30 11:33:18.000 120 12187.25 -147.93 54808.45 88888.00 2011-04-30 11:33:18.125 120 12186.98 -148.35 54808.43 88888.00 2011-04-30 11:33:18.250 120 12186.60 -148.85 54808.38 88888.00 2011-04-30 11:33:18.375 120 12186.35 -149.20 54808.32 88888.00 2011-04-30 11:33:18.500 120 12185.95 -149.62 54808.28 88888.00 2011-04-30 11:33:18.625 120 12185.58 -150.03 54808.22 88888.00 2011-04-30 11:33:18.750 120 12185.12 -150.32 54808.25 88888.00 2011-04-30 11:33:18.875 120 12184.65 -150.55 54808.20 88888.00 2011-04-30 11:33:19.000 120 12184.08 -150.75 54808.18 88888.00 2011-04-30 11:33:19.125 120 12183.48 -150.88 54808.18 88888.00 2011-04-30 11:33:19.250 120 12182.80 -150.97 54808.15 88888.00 2011-04-30 11:33:19.375 120 12182.27 -151.05 54808.12 88888.00 2011-04-30 11:33:19.500 120 12181.67 -151.07 54808.05 88888.00 2011-04-30 11:33:19.625 120 12181.12 -151.07 54808.05 88888.00 2011-04-30 11:33:19.750 120 12180.55 -151.03 54808.00 88888.00 2011-04-30 11:33:19.875 120 12180.08 -151.00 54807.97 88888.00 2011-04-30 11:33:20.000 120 12179.60 -150.80 54807.97 88888.00 2011-04-30 11:33:20.125 120 12179.10 -150.55 54807.97 88888.00 2011-04-30 11:33:20.250 120 12178.40 -150.25 54807.95 88888.00 2011-04-30 11:33:20.375 120 12177.77 -150.03 54807.88 88888.00 2011-04-30 11:33:20.500 120 12177.25 -149.75 54807.88 88888.00 2011-04-30 11:33:20.625 120 12176.95 -149.53 54807.85 88888.00 2011-04-30 11:33:20.750 120 12176.83 -149.32 54807.78 88888.00 2011-04-30 11:33:20.875 120 12176.73 -149.18 54807.70 88888.00 2011-04-30 11:33:21.000 120 12176.62 -149.07 54807.62 88888.00 2011-04-30 11:33:21.125 120 12176.60 -148.90 54807.60 88888.00 2011-04-30 11:33:21.250 120 12176.55 -148.70 54807.55 88888.00 2011-04-30 11:33:21.375 120 12176.58 -148.57 54807.47 88888.00 2011-04-30 11:33:21.500 120 12176.65 -148.50 54807.47 88888.00 2011-04-30 11:33:21.625 120 12176.70 -148.45 54807.45 88888.00 2011-04-30 11:33:21.750 120 12176.73 -148.40 54807.38 88888.00 2011-04-30 11:33:21.875 120 12176.85 -148.35 54807.35 88888.00 2011-04-30 11:33:22.000 120 12177.00 -148.32 54807.28 88888.00 2011-04-30 11:33:22.125 120 12177.05 -148.30 54807.28 88888.00 2011-04-30 11:33:22.250 120 12177.20 -148.32 54807.22 88888.00 2011-04-30 11:33:22.375 120 12177.25 -148.32 54807.18 88888.00 2011-04-30 11:33:22.500 120 12177.40 -148.30 54807.12 88888.00 2011-04-30 11:33:22.625 120 12177.52 -148.32 54807.10 88888.00 2011-04-30 11:33:22.750 120 12177.62 -148.30 54807.10 88888.00 2011-04-30 11:33:22.875 120 12177.70 -148.25 54807.12 88888.00 2011-04-30 11:33:23.000 120 12177.75 -148.20 54807.10 88888.00 2011-04-30 11:33:23.125 120 12177.75 -148.10 54807.07 88888.00 2011-04-30 11:33:23.250 120 12177.62 -147.90 54807.05 88888.00 2011-04-30 11:33:23.375 120 12177.50 -147.68 54807.03 88888.00 2011-04-30 11:33:23.500 120 12177.33 -147.43 54807.03 88888.00 2011-04-30 11:33:23.625 120 12177.17 -147.15 54807.00 88888.00 2011-04-30 11:33:23.750 120 12176.88 -146.82 54807.00 88888.00 2011-04-30 11:33:23.875 120 12176.60 -146.40 54807.00 88888.00 2011-04-30 11:33:24.000 120 12176.23 -145.97 54806.95 88888.00 2011-04-30 11:33:24.125 120 12175.90 -145.50 54806.93 88888.00 2011-04-30 11:33:24.250 120 12175.50 -144.93 54806.85 88888.00 2011-04-30 11:33:24.375 120 12175.25 -144.50 54806.80 88888.00 2011-04-30 11:33:24.500 120 12174.98 -144.00 54806.75 88888.00 2011-04-30 11:33:24.625 120 12174.73 -143.55 54806.65 88888.00 2011-04-30 11:33:24.750 120 12174.48 -143.10 54806.57 88888.00 2011-04-30 11:33:24.875 120 12174.17 -142.60 54806.47 88888.00 2011-04-30 11:33:25.000 120 12173.85 -142.22 54806.38 88888.00 2011-04-30 11:33:25.125 120 12173.55 -141.82 54806.28 88888.00 2011-04-30 11:33:25.250 120 12173.17 -141.40 54806.20 88888.00 2011-04-30 11:33:25.375 120 12172.80 -141.10 54806.12 88888.00 2011-04-30 11:33:25.500 120 12172.30 -140.82 54806.07 88888.00 2011-04-30 11:33:25.625 120 12171.73 -140.53 54806.05 88888.00 2011-04-30 11:33:25.750 120 12171.05 -140.18 54805.97 88888.00 2011-04-30 11:33:25.875 120 12170.38 -139.88 54805.95 88888.00 2011-04-30 11:33:26.000 120 12169.65 -139.57 54805.93 88888.00 2011-04-30 11:33:26.125 120 12168.95 -139.22 54805.93 88888.00 2011-04-30 11:33:26.250 120 12168.17 -138.85 54805.82 88888.00 2011-04-30 11:33:26.375 120 12167.50 -138.55 54805.78 88888.00 2011-04-30 11:33:26.500 120 12166.77 -138.25 54805.72 88888.00 2011-04-30 11:33:26.625 120 12166.12 -137.90 54805.68 88888.00 2011-04-30 11:33:26.750 120 12165.52 -137.53 54805.62 88888.00 2011-04-30 11:33:26.875 120 12164.92 -137.15 54805.60 88888.00 2011-04-30 11:33:27.000 120 12164.38 -136.80 54805.57 88888.00 2011-04-30 11:33:27.125 120 12163.95 -136.43 54805.55 88888.00 2011-04-30 11:33:27.250 120 12163.55 -136.00 54805.50 88888.00 2011-04-30 11:33:27.375 120 12163.25 -135.68 54805.47 88888.00 2011-04-30 11:33:27.500 120 12162.98 -135.25 54805.45 88888.00 2011-04-30 11:33:27.625 120 12162.85 -134.78 54805.43 88888.00 2011-04-30 11:33:27.750 120 12162.70 -134.35 54805.40 88888.00 2011-04-30 11:33:27.875 120 12162.60 -133.93 54805.35 88888.00 2011-04-30 11:33:28.000 120 12162.62 -133.53 54805.32 88888.00 2011-04-30 11:33:28.125 120 12162.58 -133.00 54805.30 88888.00 2011-04-30 11:33:28.250 120 12162.60 -132.53 54805.30 88888.00 2011-04-30 11:33:28.375 120 12162.73 -132.28 54805.25 88888.00 2011-04-30 11:33:28.500 120 12162.85 -132.03 54805.20 88888.00 2011-04-30 11:33:28.625 120 12163.00 -131.75 54805.18 88888.00 2011-04-30 11:33:28.750 120 12163.15 -131.50 54805.18 88888.00 2011-04-30 11:33:28.875 120 12163.30 -131.25 54805.20 88888.00 2011-04-30 11:33:29.000 120 12163.52 -131.10 54805.18 88888.00 2011-04-30 11:33:29.125 120 12163.85 -131.00 54805.18 88888.00 2011-04-30 11:33:29.250 120 12164.08 -130.90 54805.18 88888.00 2011-04-30 11:33:29.375 120 12164.38 -130.78 54805.15 88888.00 2011-04-30 11:33:29.500 120 12164.70 -130.72 54805.18 88888.00 2011-04-30 11:33:29.625 120 12164.92 -130.60 54805.18 88888.00 2011-04-30 11:33:29.750 120 12165.12 -130.50 54805.18 88888.00 2011-04-30 11:33:29.875 120 12165.30 -130.43 54805.18 88888.00 2011-04-30 11:33:30.000 120 12165.52 -130.32 54805.18 88888.00 2011-04-30 11:33:30.125 120 12165.88 -130.25 54805.20 88888.00 2011-04-30 11:33:30.250 120 12166.30 -130.15 54805.18 88888.00 2011-04-30 11:33:30.375 120 12166.58 -130.05 54805.18 88888.00 2011-04-30 11:33:30.500 120 12166.77 -129.97 54805.20 88888.00 2011-04-30 11:33:30.625 120 12167.00 -129.82 54805.22 88888.00 2011-04-30 11:33:30.750 120 12167.15 -129.65 54805.25 88888.00 2011-04-30 11:33:30.875 120 12167.25 -129.53 54805.28 88888.00 2011-04-30 11:33:31.000 120 12167.40 -129.40 54805.30 88888.00 2011-04-30 11:33:31.125 120 12167.50 -129.25 54805.30 88888.00 2011-04-30 11:33:31.250 120 12167.55 -129.05 54805.32 88888.00 2011-04-30 11:33:31.375 120 12167.58 -128.93 54805.35 88888.00 2011-04-30 11:33:31.500 120 12167.67 -128.88 54805.38 88888.00 2011-04-30 11:33:31.625 120 12167.67 -128.85 54805.38 88888.00 2011-04-30 11:33:31.750 120 12167.65 -128.82 54805.43 88888.00 2011-04-30 11:33:31.875 120 12167.55 -128.80 54805.45 88888.00 2011-04-30 11:33:32.000 120 12167.45 -128.80 54805.50 88888.00 2011-04-30 11:33:32.125 120 12167.40 -128.80 54805.53 88888.00 2011-04-30 11:33:32.250 120 12167.25 -128.80 54805.57 88888.00 2011-04-30 11:33:32.375 120 12167.15 -128.70 54805.60 88888.00 2011-04-30 11:33:32.500 120 12166.98 -128.68 54805.65 88888.00 2011-04-30 11:33:32.625 120 12166.75 -128.60 54805.70 88888.00 2011-04-30 11:33:32.750 120 12166.52 -128.50 54805.75 88888.00 2011-04-30 11:33:32.875 120 12166.35 -128.40 54805.85 88888.00 2011-04-30 11:33:33.000 120 12166.05 -128.28 54805.90 88888.00 2011-04-30 11:33:33.125 120 12165.67 -128.07 54805.97 88888.00 2011-04-30 11:33:33.250 120 12165.17 -127.90 54806.05 88888.00 2011-04-30 11:33:33.375 120 12164.73 -127.67 54806.10 88888.00 2011-04-30 11:33:33.500 120 12164.27 -127.42 54806.22 88888.00 2011-04-30 11:33:33.625 120 12163.88 -127.20 54806.30 88888.00 2011-04-30 11:33:33.750 120 12163.60 -127.00 54806.35 88888.00 2011-04-30 11:33:33.875 120 12163.38 -126.80 54806.40 88888.00 2011-04-30 11:33:34.000 120 12163.20 -126.65 54806.40 88888.00 2011-04-30 11:33:34.125 120 12163.00 -126.50 54806.40 88888.00 2011-04-30 11:33:34.250 120 12162.88 -126.33 54806.43 88888.00 2011-04-30 11:33:34.375 120 12163.00 -126.17 54806.45 88888.00 2011-04-30 11:33:34.500 120 12163.15 -126.03 54806.43 88888.00 2011-04-30 11:33:34.625 120 12163.42 -126.00 54806.40 88888.00 2011-04-30 11:33:34.750 120 12163.77 -125.97 54806.38 88888.00 2011-04-30 11:33:34.875 120 12164.05 -125.92 54806.35 88888.00 2011-04-30 11:33:35.000 120 12164.35 -126.00 54806.32 88888.00 2011-04-30 11:33:35.125 120 12164.73 -126.05 54806.28 88888.00 2011-04-30 11:33:35.250 120 12165.15 -126.17 54806.20 88888.00 2011-04-30 11:33:35.375 120 12165.62 -126.28 54806.18 88888.00 2011-04-30 11:33:35.500 120 12166.10 -126.42 54806.10 88888.00 2011-04-30 11:33:35.625 120 12166.62 -126.65 54806.03 88888.00 2011-04-30 11:33:35.750 120 12167.17 -126.83 54805.97 88888.00 2011-04-30 11:33:35.875 120 12167.73 -127.05 54805.93 88888.00 2011-04-30 11:33:36.000 120 12168.30 -127.33 54805.82 88888.00 2011-04-30 11:33:36.125 120 12168.95 -127.67 54805.72 88888.00 2011-04-30 11:33:36.250 120 12169.62 -128.15 54805.62 88888.00 2011-04-30 11:33:36.375 120 12170.27 -128.47 54805.57 88888.00 2011-04-30 11:33:36.500 120 12170.88 -128.85 54805.53 88888.00 2011-04-30 11:33:36.625 120 12171.40 -129.28 54805.43 88888.00 2011-04-30 11:33:36.750 120 12171.95 -129.75 54805.35 88888.00 2011-04-30 11:33:36.875 120 12172.55 -130.28 54805.28 88888.00 2011-04-30 11:33:37.000 120 12173.15 -130.82 54805.20 88888.00 2011-04-30 11:33:37.125 120 12173.65 -131.38 54805.15 88888.00 2011-04-30 11:33:37.250 120 12174.20 -132.07 54805.05 88888.00 2011-04-30 11:33:37.375 120 12174.75 -132.65 54804.97 88888.00 2011-04-30 11:33:37.500 120 12175.27 -133.32 54804.93 88888.00 2011-04-30 11:33:37.625 120 12175.80 -134.07 54804.88 88888.00 2011-04-30 11:33:37.750 120 12176.25 -134.85 54804.80 88888.00 2011-04-30 11:33:37.875 120 12176.67 -135.68 54804.75 88888.00 2011-04-30 11:33:38.000 120 12177.05 -136.57 54804.70 88888.00 2011-04-30 11:33:38.125 120 12177.42 -137.45 54804.68 88888.00 2011-04-30 11:33:38.250 120 12177.73 -138.45 54804.65 88888.00 2011-04-30 11:33:38.375 120 12178.12 -139.15 54804.60 88888.00 2011-04-30 11:33:38.500 120 12178.48 -139.97 54804.55 88888.00 2011-04-30 11:33:38.625 120 12178.77 -140.78 54804.50 88888.00 2011-04-30 11:33:38.750 120 12179.05 -141.57 54804.43 88888.00 2011-04-30 11:33:38.875 120 12179.25 -142.35 54804.38 88888.00 2011-04-30 11:33:39.000 120 12179.35 -143.03 54804.32 88888.00 2011-04-30 11:33:39.125 120 12179.52 -143.72 54804.30 88888.00 2011-04-30 11:33:39.250 120 12179.65 -144.47 54804.25 88888.00 2011-04-30 11:33:39.375 120 12179.75 -145.00 54804.20 88888.00 2011-04-30 11:33:39.500 120 12179.80 -145.55 54804.18 88888.00 2011-04-30 11:33:39.625 120 12179.83 -146.10 54804.15 88888.00 2011-04-30 11:33:39.750 120 12179.77 -146.62 54804.07 88888.00 2011-04-30 11:33:39.875 120 12179.73 -147.15 54804.03 88888.00 2011-04-30 11:33:40.000 120 12179.67 -147.62 54803.97 88888.00 2011-04-30 11:33:40.125 120 12179.62 -148.12 54803.95 88888.00 2011-04-30 11:33:40.250 120 12179.48 -148.72 54803.90 88888.00 2011-04-30 11:33:40.375 120 12179.40 -149.05 54803.82 88888.00 2011-04-30 11:33:40.500 120 12179.35 -149.47 54803.78 88888.00 2011-04-30 11:33:40.625 120 12179.17 -149.85 54803.75 88888.00 2011-04-30 11:33:40.750 120 12178.88 -150.18 54803.70 88888.00 2011-04-30 11:33:40.875 120 12178.48 -150.43 54803.68 88888.00 2011-04-30 11:33:41.000 120 12178.12 -150.70 54803.62 88888.00 2011-04-30 11:33:41.125 120 12177.73 -150.95 54803.57 88888.00 2011-04-30 11:33:41.250 120 12177.30 -151.22 54803.53 88888.00 2011-04-30 11:33:41.375 120 12176.85 -151.43 54803.53 88888.00 2011-04-30 11:33:41.500 120 12176.40 -151.57 54803.55 88888.00 2011-04-30 11:33:41.625 120 12175.90 -151.80 54803.53 88888.00 2011-04-30 11:33:41.750 120 12175.30 -151.97 54803.50 88888.00 2011-04-30 11:33:41.875 120 12174.73 -152.18 54803.53 88888.00 2011-04-30 11:33:42.000 120 12174.02 -152.30 54803.55 88888.00 2011-04-30 11:33:42.125 120 12173.30 -152.40 54803.60 88888.00 2011-04-30 11:33:42.250 120 12172.48 -152.53 54803.62 88888.00 2011-04-30 11:33:42.375 120 12171.85 -152.57 54803.62 88888.00 2011-04-30 11:33:42.500 120 12171.20 -152.65 54803.62 88888.00 2011-04-30 11:33:42.625 120 12170.42 -152.68 54803.65 88888.00 2011-04-30 11:33:42.750 120 12169.60 -152.68 54803.70 88888.00 2011-04-30 11:33:42.875 120 12168.77 -152.65 54803.70 88888.00 2011-04-30 11:33:43.000 120 12167.90 -152.60 54803.72 88888.00 2011-04-30 11:33:43.125 120 12167.02 -152.53 54803.78 88888.00 2011-04-30 11:33:43.250 120 12166.12 -152.47 54803.80 88888.00 2011-04-30 11:33:43.375 120 12165.38 -152.43 54803.88 88888.00 2011-04-30 11:33:43.500 120 12164.55 -152.32 54803.95 88888.00 2011-04-30 11:33:43.625 120 12163.70 -152.22 54803.97 88888.00 2011-04-30 11:33:43.750 120 12162.92 -152.15 54804.00 88888.00 2011-04-30 11:33:43.875 120 12162.15 -152.05 54804.03 88888.00 2011-04-30 11:33:44.000 120 12161.52 -151.95 54804.03 88888.00 2011-04-30 11:33:44.125 120 12160.92 -151.85 54804.03 88888.00 2011-04-30 11:33:44.250 120 12160.25 -151.88 54804.05 88888.00 2011-04-30 11:33:44.375 120 12159.77 -151.85 54804.05 88888.00 2011-04-30 11:33:44.500 120 12159.40 -151.82 54804.07 88888.00 2011-04-30 11:33:44.625 120 12159.00 -151.80 54804.05 88888.00 2011-04-30 11:33:44.750 120 12158.73 -151.82 54804.05 88888.00 2011-04-30 11:33:44.875 120 12158.45 -151.85 54804.00 88888.00 2011-04-30 11:33:45.000 120 12158.23 -151.82 54803.95 88888.00 2011-04-30 11:33:45.125 120 12158.08 -151.80 54803.95 88888.00 2011-04-30 11:33:45.250 120 12157.80 -151.88 54803.95 88888.00 2011-04-30 11:33:45.375 120 12157.70 -151.93 54803.88 88888.00 2011-04-30 11:33:45.500 120 12157.73 -152.03 54803.78 88888.00 2011-04-30 11:33:45.625 120 12157.85 -152.15 54803.70 88888.00 2011-04-30 11:33:45.750 120 12158.10 -152.28 54803.65 88888.00 2011-04-30 11:33:45.875 120 12158.35 -152.47 54803.60 88888.00 2011-04-30 11:33:46.000 120 12158.65 -152.72 54803.47 88888.00 2011-04-30 11:33:46.125 120 12159.00 -152.93 54803.38 88888.00 2011-04-30 11:33:46.250 120 12159.33 -153.15 54803.25 88888.00 2011-04-30 11:33:46.375 120 12159.65 -153.25 54803.20 88888.00 2011-04-30 11:33:46.500 120 12160.02 -153.30 54803.15 88888.00 2011-04-30 11:33:46.625 120 12160.25 -153.35 54803.07 88888.00 2011-04-30 11:33:46.750 120 12160.48 -153.40 54803.05 88888.00 2011-04-30 11:33:46.875 120 12160.75 -153.38 54803.00 88888.00 2011-04-30 11:33:47.000 120 12160.95 -153.32 54802.93 88888.00 2011-04-30 11:33:47.125 120 12161.10 -153.28 54802.85 88888.00 2011-04-30 11:33:47.250 120 12161.30 -153.20 54802.80 88888.00 2011-04-30 11:33:47.375 120 12161.62 -153.12 54802.72 88888.00 2011-04-30 11:33:47.500 120 12161.85 -152.93 54802.68 88888.00 2011-04-30 11:33:47.625 120 12162.05 -152.78 54802.60 88888.00 2011-04-30 11:33:47.750 120 12162.35 -152.65 54802.55 88888.00 2011-04-30 11:33:47.875 120 12162.67 -152.50 54802.45 88888.00 2011-04-30 11:33:48.000 120 12162.98 -152.32 54802.40 88888.00 2011-04-30 11:33:48.125 120 12163.33 -152.10 54802.35 88888.00 2011-04-30 11:33:48.250 120 12163.80 -151.85 54802.28 88888.00 2011-04-30 11:33:48.375 120 12164.23 -151.57 54802.22 88888.00 2011-04-30 11:33:48.500 120 12164.60 -151.35 54802.12 88888.00 2011-04-30 11:33:48.625 120 12165.08 -151.15 54802.07 88888.00 2011-04-30 11:33:48.750 120 12165.62 -150.93 54802.00 88888.00 2011-04-30 11:33:48.875 120 12166.20 -150.68 54801.95 88888.00 2011-04-30 11:33:49.000 120 12166.65 -150.50 54801.82 88888.00 2011-04-30 11:33:49.125 120 12167.17 -150.32 54801.78 88888.00 2011-04-30 11:33:49.250 120 12167.65 -150.07 54801.70 88888.00 2011-04-30 11:33:49.375 120 12168.20 -149.82 54801.68 88888.00 2011-04-30 11:33:49.500 120 12168.75 -149.57 54801.60 88888.00 2011-04-30 11:33:49.625 120 12169.25 -149.38 54801.53 88888.00 2011-04-30 11:33:49.750 120 12169.67 -149.18 54801.45 88888.00 2011-04-30 11:33:49.875 120 12170.12 -148.95 54801.40 88888.00 2011-04-30 11:33:50.000 120 12170.55 -148.82 54801.35 88888.00 2011-04-30 11:33:50.125 120 12170.98 -148.75 54801.30 88888.00 2011-04-30 11:33:50.250 120 12171.42 -148.78 54801.30 88888.00 2011-04-30 11:33:50.375 120 12171.85 -148.75 54801.28 88888.00 2011-04-30 11:33:50.500 120 12172.17 -148.82 54801.22 88888.00 2011-04-30 11:33:50.625 120 12172.45 -148.97 54801.22 88888.00 2011-04-30 11:33:50.750 120 12172.73 -149.10 54801.22 88888.00 2011-04-30 11:33:50.875 120 12173.00 -149.25 54801.25 88888.00 2011-04-30 11:33:51.000 120 12173.27 -149.43 54801.25 88888.00 2011-04-30 11:33:51.125 120 12173.48 -149.62 54801.25 88888.00 2011-04-30 11:33:51.250 120 12173.60 -149.82 54801.28 88888.00 2011-04-30 11:33:51.375 120 12173.75 -149.95 54801.28 88888.00 2011-04-30 11:33:51.500 120 12173.85 -150.03 54801.32 88888.00 2011-04-30 11:33:51.625 120 12173.90 -150.03 54801.35 88888.00 2011-04-30 11:33:51.750 120 12173.80 -150.00 54801.40 88888.00 2011-04-30 11:33:51.875 120 12173.62 -149.90 54801.53 88888.00 2011-04-30 11:33:52.000 120 12173.23 -149.78 54801.57 88888.00 2011-04-30 11:33:52.125 120 12172.80 -149.57 54801.65 88888.00 2011-04-30 11:33:52.250 120 12172.30 -149.20 54801.85 88888.00 2011-04-30 11:33:52.375 120 12171.83 -148.88 54801.97 88888.00 2011-04-30 11:33:52.500 120 12171.15 -148.47 54802.10 88888.00 2011-04-30 11:33:52.625 120 12170.35 -148.05 54802.22 88888.00 2011-04-30 11:33:52.750 120 12169.55 -147.60 54802.35 88888.00 2011-04-30 11:33:52.875 120 12168.67 -147.00 54802.47 88888.00 2011-04-30 11:33:53.000 120 12167.70 -146.35 54802.62 88888.00 2011-04-30 11:33:53.125 120 12166.80 -145.70 54802.82 88888.00 2011-04-30 11:33:53.250 120 12165.70 -144.93 54803.03 88888.00 2011-04-30 11:33:53.375 120 12164.73 -144.30 54803.18 88888.00 2011-04-30 11:33:53.500 120 12163.77 -143.55 54803.28 88888.00 2011-04-30 11:33:53.625 120 12162.75 -142.80 54803.43 88888.00 2011-04-30 11:33:53.750 120 12161.77 -142.07 54803.62 88888.00 2011-04-30 11:33:53.875 120 12160.80 -141.40 54803.80 88888.00 2011-04-30 11:33:54.000 120 12159.95 -140.68 54803.93 88888.00 2011-04-30 11:33:54.125 120 12159.10 -140.00 54804.10 88888.00 2011-04-30 11:33:54.250 120 12158.17 -139.25 54804.25 88888.00 2011-04-30 11:33:54.375 120 12157.42 -138.65 54804.40 88888.00 2011-04-30 11:33:54.500 120 12156.70 -138.00 54804.60 88888.00 2011-04-30 11:33:54.625 120 12156.05 -137.40 54804.75 88888.00 2011-04-30 11:33:54.750 120 12155.50 -136.82 54804.90 88888.00 2011-04-30 11:33:54.875 120 12155.00 -136.30 54805.05 88888.00 2011-04-30 11:33:55.000 120 12154.50 -135.78 54805.18 88888.00 2011-04-30 11:33:55.125 120 12154.17 -135.30 54805.30 88888.00 2011-04-30 11:33:55.250 120 12153.98 -134.82 54805.40 88888.00 2011-04-30 11:33:55.375 120 12153.75 -134.45 54805.47 88888.00 2011-04-30 11:33:55.500 120 12153.50 -134.10 54805.57 88888.00 2011-04-30 11:33:55.625 120 12153.20 -133.75 54805.68 88888.00 2011-04-30 11:33:55.750 120 12153.02 -133.47 54805.80 88888.00 2011-04-30 11:33:55.875 120 12152.90 -133.15 54805.93 88888.00 2011-04-30 11:33:56.000 120 12152.80 -132.85 54806.07 88888.00 2011-04-30 11:33:56.125 120 12152.77 -132.62 54806.18 88888.00 2011-04-30 11:33:56.250 120 12152.73 -132.45 54806.28 88888.00 2011-04-30 11:33:56.375 120 12152.77 -132.25 54806.35 88888.00 2011-04-30 11:33:56.500 120 12152.88 -132.07 54806.43 88888.00 2011-04-30 11:33:56.625 120 12152.90 -131.97 54806.50 88888.00 2011-04-30 11:33:56.750 120 12153.05 -131.90 54806.60 88888.00 2011-04-30 11:33:56.875 120 12153.27 -131.88 54806.68 88888.00 2011-04-30 11:33:57.000 120 12153.55 -131.93 54806.72 88888.00 2011-04-30 11:33:57.125 120 12153.83 -131.97 54806.75 88888.00 2011-04-30 11:33:57.250 120 12154.20 -132.05 54806.88 88888.00 2011-04-30 11:33:57.375 120 12154.48 -132.12 54806.95 88888.00 2011-04-30 11:33:57.500 120 12154.77 -132.22 54807.00 88888.00 2011-04-30 11:33:57.625 120 12155.10 -132.35 54807.07 88888.00 2011-04-30 11:33:57.750 120 12155.45 -132.47 54807.12 88888.00 2011-04-30 11:33:57.875 120 12155.83 -132.62 54807.18 88888.00 2011-04-30 11:33:58.000 120 12156.25 -132.75 54807.22 88888.00 2011-04-30 11:33:58.125 120 12156.70 -132.82 54807.25 88888.00 2011-04-30 11:33:58.250 120 12157.08 -132.97 54807.30 88888.00 2011-04-30 11:33:58.375 120 12157.42 -133.05 54807.32 88888.00 2011-04-30 11:33:58.500 120 12157.80 -133.20 54807.35 88888.00 2011-04-30 11:33:58.625 120 12158.12 -133.32 54807.38 88888.00 2011-04-30 11:33:58.750 120 12158.50 -133.45 54807.40 88888.00 2011-04-30 11:33:58.875 120 12158.83 -133.55 54807.47 88888.00 2011-04-30 11:33:59.000 120 12159.15 -133.70 54807.55 88888.00 2011-04-30 11:33:59.125 120 12159.40 -133.93 54807.57 88888.00 2011-04-30 11:33:59.250 120 12159.70 -134.12 54807.68 88888.00 2011-04-30 11:33:59.375 120 12159.98 -134.28 54807.70 88888.00 2011-04-30 11:33:59.500 120 12160.20 -134.40 54807.78 88888.00 2011-04-30 11:33:59.625 120 12160.45 -134.53 54807.80 88888.00 2011-04-30 11:33:59.750 120 12160.75 -134.60 54807.80 88888.00 2011-04-30 11:33:59.875 120 12160.95 -134.60 54807.88 88888.00 2011-04-30 11:34:00.000 120 12161.12 -134.60 54807.88 88888.00 2011-04-30 11:34:00.125 120 12161.42 -134.57 54807.90 88888.00 2011-04-30 11:34:00.250 120 12161.70 -134.45 54807.93 88888.00 2011-04-30 11:34:00.375 120 12161.90 -134.32 54807.93 88888.00 2011-04-30 11:34:00.500 120 12161.98 -134.20 54807.95 88888.00 2011-04-30 11:34:00.625 120 12162.00 -134.03 54807.97 88888.00 2011-04-30 11:34:00.750 120 12161.92 -133.75 54807.97 88888.00 2011-04-30 11:34:00.875 120 12161.67 -133.53 54808.00 88888.00 2011-04-30 11:34:01.000 120 12161.38 -133.22 54807.97 88888.00 2011-04-30 11:34:01.125 120 12161.08 -132.82 54808.00 88888.00 2011-04-30 11:34:01.250 120 12160.62 -132.32 54808.03 88888.00 2011-04-30 11:34:01.375 120 12160.23 -131.90 54808.00 88888.00 2011-04-30 11:34:01.500 120 12159.73 -131.38 54808.03 88888.00 2011-04-30 11:34:01.625 120 12159.12 -130.88 54808.00 88888.00 2011-04-30 11:34:01.750 120 12158.50 -130.32 54808.00 88888.00 2011-04-30 11:34:01.875 120 12157.88 -129.68 54808.05 88888.00 2011-04-30 11:34:02.000 120 12157.27 -129.10 54808.03 88888.00 2011-04-30 11:34:02.125 120 12156.65 -128.57 54808.00 88888.00 2011-04-30 11:34:02.250 120 12156.00 -127.92 54807.97 88888.00 2011-04-30 11:34:02.375 120 12155.48 -127.45 54807.95 88888.00 2011-04-30 11:34:02.500 120 12154.92 -126.95 54807.90 88888.00 2011-04-30 11:34:02.625 120 12154.45 -126.42 54807.88 88888.00 2011-04-30 11:34:02.750 120 12154.02 -125.97 54807.82 88888.00 2011-04-30 11:34:02.875 120 12153.70 -125.55 54807.78 88888.00 2011-04-30 11:34:03.000 120 12153.40 -125.08 54807.75 88888.00 2011-04-30 11:34:03.125 120 12153.12 -124.58 54807.70 88888.00 2011-04-30 11:34:03.250 120 12152.83 -124.00 54807.65 88888.00 2011-04-30 11:34:03.375 120 12152.60 -123.58 54807.60 88888.00 2011-04-30 11:34:03.500 120 12152.40 -123.03 54807.53 88888.00 2011-04-30 11:34:03.625 120 12152.17 -122.50 54807.50 88888.00 2011-04-30 11:34:03.750 120 12152.02 -121.90 54807.45 88888.00 2011-04-30 11:34:03.875 120 12151.83 -121.28 54807.40 88888.00 2011-04-30 11:34:04.000 120 12151.62 -120.62 54807.28 88888.00 2011-04-30 11:34:04.125 120 12151.58 -119.88 54807.20 88888.00 2011-04-30 11:34:04.250 120 12151.52 -119.00 54807.15 88888.00 2011-04-30 11:34:04.375 120 12151.42 -118.33 54807.05 88888.00 2011-04-30 11:34:04.500 120 12151.30 -117.50 54807.00 88888.00 2011-04-30 11:34:04.625 120 12151.20 -116.60 54806.90 88888.00 2011-04-30 11:34:04.750 120 12151.08 -115.70 54806.80 88888.00 2011-04-30 11:34:04.875 120 12150.90 -114.85 54806.68 88888.00 2011-04-30 11:34:05.000 120 12150.83 -113.92 54806.60 88888.00 2011-04-30 11:34:05.125 120 12150.80 -112.95 54806.50 88888.00 2011-04-30 11:34:05.250 120 12150.80 -111.97 54806.35 88888.00 2011-04-30 11:34:05.375 120 12150.70 -111.22 54806.28 88888.00 2011-04-30 11:34:05.500 120 12150.58 -110.38 54806.18 88888.00 2011-04-30 11:34:05.625 120 12150.38 -109.60 54806.10 88888.00 2011-04-30 11:34:05.750 120 12150.10 -108.83 54806.00 88888.00 2011-04-30 11:34:05.875 120 12149.85 -108.10 54805.88 88888.00 2011-04-30 11:34:06.000 120 12149.60 -107.42 54805.80 88888.00 2011-04-30 11:34:06.125 120 12149.25 -106.67 54805.72 88888.00 2011-04-30 11:34:06.250 120 12148.80 -105.83 54805.68 88888.00 2011-04-30 11:34:06.375 120 12148.35 -105.20 54805.62 88888.00 2011-04-30 11:34:06.500 120 12147.88 -104.50 54805.60 88888.00 2011-04-30 11:34:06.625 120 12147.35 -103.83 54805.53 88888.00 2011-04-30 11:34:06.750 120 12146.77 -103.15 54805.45 88888.00 2011-04-30 11:34:06.875 120 12146.27 -102.42 54805.40 88888.00 2011-04-30 11:34:07.000 120 12145.65 -101.80 54805.35 88888.00 2011-04-30 11:34:07.125 120 12145.00 -101.15 54805.28 88888.00 2011-04-30 11:34:07.250 120 12144.35 -100.47 54805.20 88888.00 2011-04-30 11:34:07.375 120 12143.88 -99.92 54805.10 88888.00 2011-04-30 11:34:07.500 120 12143.40 -99.30 54805.05 88888.00 2011-04-30 11:34:07.625 120 12142.92 -98.70 54805.00 88888.00 2011-04-30 11:34:07.750 120 12142.33 -98.12 54804.95 88888.00 2011-04-30 11:34:07.875 120 12141.77 -97.55 54804.90 88888.00 2011-04-30 11:34:08.000 120 12141.30 -96.97 54804.85 88888.00 2011-04-30 11:34:08.125 120 12140.85 -96.42 54804.85 88888.00 2011-04-30 11:34:08.250 120 12140.30 -95.85 54804.82 88888.00 2011-04-30 11:34:08.375 120 12139.77 -95.42 54804.80 88888.00 2011-04-30 11:34:08.500 120 12139.27 -94.95 54804.78 88888.00 2011-04-30 11:34:08.625 120 12138.80 -94.45 54804.78 88888.00 2011-04-30 11:34:08.750 120 12138.27 -94.03 54804.75 88888.00 2011-04-30 11:34:08.875 120 12137.73 -93.65 54804.70 88888.00 2011-04-30 11:34:09.000 120 12137.35 -93.35 54804.70 88888.00 2011-04-30 11:34:09.125 120 12137.00 -93.00 54804.70 88888.00 2011-04-30 11:34:09.250 120 12136.60 -92.70 54804.72 88888.00 2011-04-30 11:34:09.375 120 12136.15 -92.45 54804.72 88888.00 2011-04-30 11:34:09.500 120 12135.65 -92.17 54804.78 88888.00 2011-04-30 11:34:09.625 120 12135.15 -91.92 54804.82 88888.00 2011-04-30 11:34:09.750 120 12134.60 -91.62 54804.88 88888.00 2011-04-30 11:34:09.875 120 12134.17 -91.33 54804.90 88888.00 2011-04-30 11:34:10.000 120 12133.77 -91.08 54804.93 88888.00 2011-04-30 11:34:10.125 120 12133.40 -90.78 54804.97 88888.00 2011-04-30 11:34:10.250 120 12132.95 -90.47 54805.00 88888.00 2011-04-30 11:34:10.375 120 12132.73 -90.25 54805.03 88888.00 2011-04-30 11:34:10.500 120 12132.55 -89.97 54805.05 88888.00 2011-04-30 11:34:10.625 120 12132.35 -89.72 54805.03 88888.00 2011-04-30 11:34:10.750 120 12132.25 -89.55 54805.03 88888.00 2011-04-30 11:34:10.875 120 12132.20 -89.35 54805.07 88888.00 2011-04-30 11:34:11.000 120 12132.23 -89.20 54805.05 88888.00 2011-04-30 11:34:11.125 120 12132.25 -89.08 54805.07 88888.00 2011-04-30 11:34:11.250 120 12132.27 -88.88 54805.07 88888.00 2011-04-30 11:34:11.375 120 12132.42 -88.70 54805.07 88888.00 2011-04-30 11:34:11.500 120 12132.50 -88.53 54805.07 88888.00 2011-04-30 11:34:11.625 120 12132.55 -88.30 54805.12 88888.00 2011-04-30 11:34:11.750 120 12132.60 -88.08 54805.10 88888.00 2011-04-30 11:34:11.875 120 12132.65 -87.83 54805.12 88888.00 2011-04-30 11:34:12.000 120 12132.75 -87.55 54805.18 88888.00 2011-04-30 11:34:12.125 120 12132.85 -87.25 54805.18 88888.00 2011-04-30 11:34:12.250 120 12133.00 -86.90 54805.15 88888.00 2011-04-30 11:34:12.375 120 12133.17 -86.55 54805.15 88888.00 2011-04-30 11:34:12.500 120 12133.27 -86.17 54805.18 88888.00 2011-04-30 11:34:12.625 120 12133.30 -85.85 54805.22 88888.00 2011-04-30 11:34:12.750 120 12133.38 -85.50 54805.25 88888.00 2011-04-30 11:34:12.875 120 12133.48 -85.17 54805.25 88888.00 2011-04-30 11:34:13.000 120 12133.60 -84.85 54805.30 88888.00 2011-04-30 11:34:13.125 120 12133.73 -84.50 54805.32 88888.00 2011-04-30 11:34:13.250 120 12133.88 -84.15 54805.35 88888.00 2011-04-30 11:34:13.375 120 12134.02 -83.90 54805.40 88888.00 2011-04-30 11:34:13.500 120 12134.23 -83.60 54805.45 88888.00 2011-04-30 11:34:13.625 120 12134.38 -83.33 54805.47 88888.00 2011-04-30 11:34:13.750 120 12134.52 -83.12 54805.53 88888.00 2011-04-30 11:34:13.875 120 12134.62 -82.92 54805.57 88888.00 2011-04-30 11:34:14.000 120 12134.73 -82.72 54805.60 88888.00 2011-04-30 11:34:14.125 120 12134.80 -82.47 54805.62 88888.00 2011-04-30 11:34:14.250 120 12134.95 -82.17 54805.68 88888.00 2011-04-30 11:34:14.375 120 12135.20 -81.92 54805.72 88888.00 2011-04-30 11:34:14.500 120 12135.42 -81.65 54805.78 88888.00 2011-04-30 11:34:14.625 120 12135.73 -81.45 54805.80 88888.00 2011-04-30 11:34:14.750 120 12136.08 -81.25 54805.82 88888.00 2011-04-30 11:34:14.875 120 12136.45 -81.05 54805.85 88888.00 2011-04-30 11:34:15.000 120 12136.90 -80.85 54805.88 88888.00 2011-04-30 11:34:15.125 120 12137.45 -80.70 54805.88 88888.00 2011-04-30 11:34:15.250 120 12138.02 -80.55 54805.95 88888.00 2011-04-30 11:34:15.375 120 12138.70 -80.42 54805.95 88888.00 2011-04-30 11:34:15.500 120 12139.42 -80.40 54805.97 88888.00 2011-04-30 11:34:15.625 120 12140.20 -80.38 54805.93 88888.00 2011-04-30 11:34:15.750 120 12140.98 -80.35 54805.95 88888.00 2011-04-30 11:34:15.875 120 12141.85 -80.38 54805.95 88888.00 2011-04-30 11:34:16.000 120 12142.77 -80.42 54805.95 88888.00 2011-04-30 11:34:16.125 120 12143.70 -80.42 54805.95 88888.00 2011-04-30 11:34:16.250 120 12144.60 -80.45 54805.93 88888.00 2011-04-30 11:34:16.375 120 12145.42 -80.45 54805.95 88888.00 2011-04-30 11:34:16.500 120 12146.23 -80.50 54805.93 88888.00 2011-04-30 11:34:16.625 120 12147.00 -80.58 54805.93 88888.00 2011-04-30 11:34:16.750 120 12147.83 -80.58 54805.95 88888.00 2011-04-30 11:34:16.875 120 12148.60 -80.60 54805.93 88888.00 2011-04-30 11:34:17.000 120 12149.38 -80.65 54805.88 88888.00 2011-04-30 11:34:17.125 120 12150.12 -80.70 54805.88 88888.00 2011-04-30 11:34:17.250 120 12150.92 -80.78 54805.88 88888.00 2011-04-30 11:34:17.375 120 12151.67 -80.85 54805.88 88888.00 2011-04-30 11:34:17.500 120 12152.35 -80.97 54805.85 88888.00 2011-04-30 11:34:17.625 120 12152.90 -81.12 54805.88 88888.00 2011-04-30 11:34:17.750 120 12153.50 -81.30 54805.90 88888.00 2011-04-30 11:34:17.875 120 12154.02 -81.55 54805.90 88888.00 2011-04-30 11:34:18.000 120 12154.45 -81.75 54805.90 88888.00 2011-04-30 11:34:18.125 120 12154.83 -81.97 54805.93 88888.00 2011-04-30 11:34:18.250 120 12155.23 -82.25 54805.97 88888.00 2011-04-30 11:34:18.375 120 12155.73 -82.40 54806.00 88888.00 2011-04-30 11:34:18.500 120 12156.17 -82.67 54806.00 88888.00 2011-04-30 11:34:18.625 120 12156.62 -82.88 54806.03 88888.00 2011-04-30 11:34:18.750 120 12157.00 -83.10 54806.05 88888.00 2011-04-30 11:34:18.875 120 12157.42 -83.35 54806.10 88888.00 2011-04-30 11:34:19.000 120 12157.85 -83.62 54806.12 88888.00 2011-04-30 11:34:19.125 120 12158.23 -83.83 54806.18 88888.00 2011-04-30 11:34:19.250 120 12158.55 -84.00 54806.25 88888.00 2011-04-30 11:34:19.375 120 12158.88 -84.10 54806.30 88888.00 2011-04-30 11:34:19.500 120 12159.17 -84.17 54806.38 88888.00 2011-04-30 11:34:19.625 120 12159.42 -84.25 54806.38 88888.00 2011-04-30 11:34:19.750 120 12159.75 -84.30 54806.38 88888.00 2011-04-30 11:34:19.875 120 12160.23 -84.30 54806.43 88888.00 2011-04-30 11:34:20.000 120 12160.62 -84.25 54806.43 88888.00 2011-04-30 11:34:20.125 120 12161.05 -84.20 54806.43 88888.00 2011-04-30 11:34:20.250 120 12161.48 -84.17 54806.43 88888.00 2011-04-30 11:34:20.375 120 12161.92 -84.08 54806.47 88888.00 2011-04-30 11:34:20.500 120 12162.25 -84.05 54806.53 88888.00 2011-04-30 11:34:20.625 120 12162.52 -84.00 54806.53 88888.00 2011-04-30 11:34:20.750 120 12162.92 -84.00 54806.53 88888.00 2011-04-30 11:34:20.875 120 12163.38 -84.00 54806.57 88888.00 2011-04-30 11:34:21.000 120 12163.80 -84.03 54806.57 88888.00 2011-04-30 11:34:21.125 120 12164.15 -84.05 54806.62 88888.00 2011-04-30 11:34:21.250 120 12164.55 -84.17 54806.65 88888.00 2011-04-30 11:34:21.375 120 12164.88 -84.30 54806.62 88888.00 2011-04-30 11:34:21.500 120 12165.35 -84.40 54806.65 88888.00 2011-04-30 11:34:21.625 120 12165.67 -84.53 54806.70 88888.00 2011-04-30 11:34:21.750 120 12165.90 -84.70 54806.70 88888.00 2011-04-30 11:34:21.875 120 12166.00 -84.92 54806.72 88888.00 2011-04-30 11:34:22.000 120 12166.08 -85.17 54806.80 88888.00 2011-04-30 11:34:22.125 120 12166.12 -85.38 54806.88 88888.00 2011-04-30 11:34:22.250 120 12166.08 -85.67 54806.97 88888.00 2011-04-30 11:34:22.375 120 12166.00 -85.90 54807.05 88888.00 2011-04-30 11:34:22.500 120 12165.83 -86.10 54807.12 88888.00 2011-04-30 11:34:22.625 120 12165.73 -86.28 54807.22 88888.00 2011-04-30 11:34:22.750 120 12165.70 -86.42 54807.30 88888.00 2011-04-30 11:34:22.875 120 12165.70 -86.60 54807.38 88888.00 2011-04-30 11:34:23.000 120 12165.73 -86.80 54807.45 88888.00 2011-04-30 11:34:23.125 120 12165.77 -86.97 54807.50 88888.00 2011-04-30 11:34:23.250 120 12165.88 -87.22 54807.57 88888.00 2011-04-30 11:34:23.375 120 12165.98 -87.35 54807.62 88888.00 2011-04-30 11:34:23.500 120 12166.15 -87.50 54807.72 88888.00 2011-04-30 11:34:23.625 120 12166.45 -87.60 54807.80 88888.00 2011-04-30 11:34:23.750 120 12166.77 -87.78 54807.82 88888.00 2011-04-30 11:34:23.875 120 12167.05 -87.97 54807.85 88888.00 2011-04-30 11:34:24.000 120 12167.30 -88.08 54807.93 88888.00 2011-04-30 11:34:24.125 120 12167.60 -88.20 54807.97 88888.00 2011-04-30 11:34:24.250 120 12167.90 -88.30 54808.03 88888.00 2011-04-30 11:34:24.375 120 12168.23 -88.38 54808.07 88888.00 2011-04-30 11:34:24.500 120 12168.55 -88.50 54808.12 88888.00 2011-04-30 11:34:24.625 120 12168.83 -88.65 54808.20 88888.00 2011-04-30 11:34:24.750 120 12169.15 -88.78 54808.25 88888.00 2011-04-30 11:34:24.875 120 12169.50 -88.90 54808.30 88888.00 2011-04-30 11:34:25.000 120 12169.75 -89.10 54808.32 88888.00 2011-04-30 11:34:25.125 120 12170.10 -89.28 54808.40 88888.00 2011-04-30 11:34:25.250 120 12170.42 -89.50 54808.47 88888.00 2011-04-30 11:34:25.375 120 12170.73 -89.65 54808.53 88888.00 2011-04-30 11:34:25.500 120 12170.98 -89.88 54808.60 88888.00 2011-04-30 11:34:25.625 120 12171.33 -90.00 54808.68 88888.00 2011-04-30 11:34:25.750 120 12171.70 -90.20 54808.72 88888.00 2011-04-30 11:34:25.875 120 12172.00 -90.40 54808.75 88888.00 2011-04-30 11:34:26.000 120 12172.35 -90.53 54808.75 88888.00 2011-04-30 11:34:26.125 120 12172.70 -90.70 54808.82 88888.00 2011-04-30 11:34:26.250 120 12172.95 -90.90 54808.82 88888.00 2011-04-30 11:34:26.375 120 12173.25 -91.03 54808.88 88888.00 2011-04-30 11:34:26.500 120 12173.58 -91.15 54808.93 88888.00 2011-04-30 11:34:26.625 120 12173.77 -91.28 54808.97 88888.00 2011-04-30 11:34:26.750 120 12174.02 -91.40 54809.03 88888.00 2011-04-30 11:34:26.875 120 12174.27 -91.55 54809.12 88888.00 2011-04-30 11:34:27.000 120 12174.55 -91.67 54809.20 88888.00 2011-04-30 11:34:27.125 120 12174.75 -91.80 54809.30 88888.00 2011-04-30 11:34:27.250 120 12174.90 -91.92 54809.40 88888.00 2011-04-30 11:34:27.375 120 12175.10 -92.00 54809.43 88888.00 2011-04-30 11:34:27.500 120 12175.27 -92.12 54809.43 88888.00 2011-04-30 11:34:27.625 120 12175.55 -92.20 54809.47 88888.00 2011-04-30 11:34:27.750 120 12175.90 -92.25 54809.57 88888.00 2011-04-30 11:34:27.875 120 12176.12 -92.30 54809.62 88888.00 2011-04-30 11:34:28.000 120 12176.33 -92.38 54809.62 88888.00 2011-04-30 11:34:28.125 120 12176.62 -92.42 54809.68 88888.00 2011-04-30 11:34:28.250 120 12177.02 -92.50 54809.70 88888.00 2011-04-30 11:34:28.375 120 12177.42 -92.55 54809.75 88888.00 2011-04-30 11:34:28.500 120 12177.88 -92.62 54809.78 88888.00 2011-04-30 11:34:28.625 120 12178.38 -92.72 54809.78 88888.00 2011-04-30 11:34:28.750 120 12178.98 -92.80 54809.75 88888.00 2011-04-30 11:34:28.875 120 12179.52 -92.85 54809.72 88888.00 2011-04-30 11:34:29.000 120 12180.17 -92.97 54809.75 88888.00 2011-04-30 11:34:29.125 120 12180.90 -93.10 54809.72 88888.00 2011-04-30 11:34:29.250 120 12181.62 -93.20 54809.70 88888.00 2011-04-30 11:34:29.375 120 12182.35 -93.30 54809.68 88888.00 2011-04-30 11:34:29.500 120 12182.95 -93.38 54809.68 88888.00 2011-04-30 11:34:29.625 120 12183.55 -93.47 54809.65 88888.00 2011-04-30 11:34:29.750 120 12184.25 -93.53 54809.62 88888.00 2011-04-30 11:34:29.875 120 12184.88 -93.58 54809.60 88888.00 2011-04-30 11:34:30.000 120 12185.50 -93.60 54809.57 88888.00 2011-04-30 11:34:30.125 120 12186.02 -93.62 54809.55 88888.00 2011-04-30 11:34:30.250 120 12186.60 -93.70 54809.50 88888.00 2011-04-30 11:34:30.375 120 12187.23 -93.70 54809.45 88888.00 2011-04-30 11:34:30.500 120 12187.77 -93.78 54809.40 88888.00 2011-04-30 11:34:30.625 120 12188.23 -93.88 54809.38 88888.00 2011-04-30 11:34:30.750 120 12188.80 -93.95 54809.30 88888.00 2011-04-30 11:34:30.875 120 12189.42 -94.05 54809.25 88888.00 2011-04-30 11:34:31.000 120 12189.95 -94.17 54809.20 88888.00 2011-04-30 11:34:31.125 120 12190.40 -94.30 54809.15 88888.00 2011-04-30 11:34:31.250 120 12190.85 -94.45 54809.10 88888.00 2011-04-30 11:34:31.375 120 12191.23 -94.62 54809.05 88888.00 2011-04-30 11:34:31.500 120 12191.62 -94.83 54809.03 88888.00 2011-04-30 11:34:31.625 120 12191.98 -95.08 54809.00 88888.00 2011-04-30 11:34:31.750 120 12192.23 -95.33 54808.93 88888.00 2011-04-30 11:34:31.875 120 12192.55 -95.53 54808.93 88888.00 2011-04-30 11:34:32.000 120 12192.77 -95.75 54808.93 88888.00 2011-04-30 11:34:32.125 120 12192.90 -95.95 54808.90 88888.00 2011-04-30 11:34:32.250 120 12193.08 -96.20 54808.88 88888.00 2011-04-30 11:34:32.375 120 12193.35 -96.35 54808.88 88888.00 2011-04-30 11:34:32.500 120 12193.50 -96.58 54808.88 88888.00 2011-04-30 11:34:32.625 120 12193.62 -96.80 54808.88 88888.00 2011-04-30 11:34:32.750 120 12193.77 -96.97 54808.85 88888.00 2011-04-30 11:34:32.875 120 12194.00 -97.15 54808.85 88888.00 2011-04-30 11:34:33.000 120 12194.23 -97.33 54808.85 88888.00 2011-04-30 11:34:33.125 120 12194.50 -97.50 54808.82 88888.00 2011-04-30 11:34:33.250 120 12194.73 -97.70 54808.80 88888.00 2011-04-30 11:34:33.375 120 12194.98 -97.88 54808.80 88888.00 2011-04-30 11:34:33.500 120 12195.20 -98.00 54808.80 88888.00 2011-04-30 11:34:33.625 120 12195.30 -98.20 54808.80 88888.00 2011-04-30 11:34:33.750 120 12195.42 -98.40 54808.80 88888.00 2011-04-30 11:34:33.875 120 12195.58 -98.62 54808.80 88888.00 2011-04-30 11:34:34.000 120 12195.75 -98.85 54808.78 88888.00 2011-04-30 11:34:34.125 120 12195.95 -99.05 54808.78 88888.00 2011-04-30 11:34:34.250 120 12196.05 -99.33 54808.80 88888.00 2011-04-30 11:34:34.375 120 12196.15 -99.53 54808.78 88888.00 2011-04-30 11:34:34.500 120 12196.25 -99.75 54808.78 88888.00 2011-04-30 11:34:34.625 120 12196.25 -99.92 54808.82 88888.00 2011-04-30 11:34:34.750 120 12196.20 -100.08 54808.85 88888.00 2011-04-30 11:34:34.875 120 12196.20 -100.28 54808.85 88888.00 2011-04-30 11:34:35.000 120 12196.17 -100.45 54808.85 88888.00 2011-04-30 11:34:35.125 120 12196.10 -100.67 54808.90 88888.00 2011-04-30 11:34:35.250 120 12195.95 -100.85 54808.95 88888.00 2011-04-30 11:34:35.375 120 12195.73 -100.95 54808.97 88888.00 2011-04-30 11:34:35.500 120 12195.42 -101.03 54809.07 88888.00 2011-04-30 11:34:35.625 120 12195.15 -101.08 54809.18 88888.00 2011-04-30 11:34:35.750 120 12194.85 -101.10 54809.25 88888.00 2011-04-30 11:34:35.875 120 12194.58 -101.12 54809.32 88888.00 2011-04-30 11:34:36.000 120 12194.38 -101.17 54809.43 88888.00 2011-04-30 11:34:36.125 120 12194.15 -101.22 54809.45 88888.00 2011-04-30 11:34:36.250 120 12194.02 -101.25 54809.55 88888.00 2011-04-30 11:34:36.375 120 12193.92 -101.30 54809.57 88888.00 2011-04-30 11:34:36.500 120 12193.75 -101.40 54809.62 88888.00 2011-04-30 11:34:36.625 120 12193.62 -101.45 54809.72 88888.00 2011-04-30 11:34:36.750 120 12193.52 -101.53 54809.80 88888.00 2011-04-30 11:34:36.875 120 12193.42 -101.62 54809.82 88888.00 2011-04-30 11:34:37.000 120 12193.38 -101.72 54809.93 88888.00 2011-04-30 11:34:37.125 120 12193.35 -101.88 54809.97 88888.00 2011-04-30 11:34:37.250 120 12193.27 -102.10 54810.05 88888.00 2011-04-30 11:34:37.375 120 12193.20 -102.28 54810.12 88888.00 2011-04-30 11:34:37.500 120 12193.17 -102.50 54810.20 88888.00 2011-04-30 11:34:37.625 120 12193.15 -102.72 54810.30 88888.00 2011-04-30 11:34:37.750 120 12193.12 -103.03 54810.38 88888.00 2011-04-30 11:34:37.875 120 12193.15 -103.25 54810.40 88888.00 2011-04-30 11:34:38.000 120 12193.25 -103.47 54810.45 88888.00 2011-04-30 11:34:38.125 120 12193.30 -103.70 54810.53 88888.00 2011-04-30 11:34:38.250 120 12193.27 -104.00 54810.62 88888.00 2011-04-30 11:34:38.375 120 12193.25 -104.15 54810.70 88888.00 2011-04-30 11:34:38.500 120 12193.15 -104.33 54810.72 88888.00 2011-04-30 11:34:38.625 120 12193.12 -104.47 54810.75 88888.00 2011-04-30 11:34:38.750 120 12193.23 -104.60 54810.82 88888.00 2011-04-30 11:34:38.875 120 12193.23 -104.75 54810.85 88888.00 2011-04-30 11:34:39.000 120 12193.27 -104.85 54810.88 88888.00 2011-04-30 11:34:39.125 120 12193.25 -104.90 54810.93 88888.00 2011-04-30 11:34:39.250 120 12193.38 -104.95 54810.95 88888.00 2011-04-30 11:34:39.375 120 12193.55 -105.00 54810.93 88888.00 2011-04-30 11:34:39.500 120 12193.65 -104.97 54810.93 88888.00 2011-04-30 11:34:39.625 120 12193.77 -104.90 54810.95 88888.00 2011-04-30 11:34:39.750 120 12193.77 -104.85 54810.95 88888.00 2011-04-30 11:34:39.875 120 12193.80 -104.78 54810.97 88888.00 2011-04-30 11:34:40.000 120 12193.88 -104.67 54810.97 88888.00 2011-04-30 11:34:40.125 120 12193.85 -104.50 54811.03 88888.00 2011-04-30 11:34:40.250 120 12193.75 -104.28 54811.03 88888.00 2011-04-30 11:34:40.375 120 12193.65 -104.08 54811.05 88888.00 2011-04-30 11:34:40.500 120 12193.60 -103.85 54811.07 88888.00 2011-04-30 11:34:40.625 120 12193.58 -103.62 54811.12 88888.00 2011-04-30 11:34:40.750 120 12193.58 -103.38 54811.15 88888.00 2011-04-30 11:34:40.875 120 12193.55 -103.17 54811.15 88888.00 2011-04-30 11:34:41.000 120 12193.52 -102.97 54811.20 88888.00 2011-04-30 11:34:41.125 120 12193.52 -102.72 54811.25 88888.00 2011-04-30 11:34:41.250 120 12193.52 -102.42 54811.25 88888.00 2011-04-30 11:34:41.375 120 12193.52 -102.17 54811.28 88888.00 2011-04-30 11:34:41.500 120 12193.45 -101.92 54811.30 88888.00 2011-04-30 11:34:41.625 120 12193.40 -101.65 54811.32 88888.00 2011-04-30 11:34:41.750 120 12193.27 -101.38 54811.35 88888.00 2011-04-30 11:34:41.875 120 12193.17 -101.10 54811.40 88888.00 2011-04-30 11:34:42.000 120 12193.05 -100.85 54811.43 88888.00 2011-04-30 11:34:42.125 120 12192.95 -100.60 54811.50 88888.00 2011-04-30 11:34:42.250 120 12192.80 -100.30 54811.60 88888.00 2011-04-30 11:34:42.375 120 12192.58 -100.03 54811.68 88888.00 2011-04-30 11:34:42.500 120 12192.23 -99.75 54811.75 88888.00 2011-04-30 11:34:42.625 120 12191.90 -99.38 54811.82 88888.00 2011-04-30 11:34:42.750 120 12191.52 -99.08 54811.95 88888.00 2011-04-30 11:34:42.875 120 12191.25 -98.75 54812.03 88888.00 2011-04-30 11:34:43.000 120 12190.92 -98.40 54812.12 88888.00 2011-04-30 11:34:43.125 120 12190.52 -98.05 54812.25 88888.00 2011-04-30 11:34:43.250 120 12190.00 -97.62 54812.45 88888.00 2011-04-30 11:34:43.375 120 12189.55 -97.28 54812.57 88888.00 2011-04-30 11:34:43.500 120 12189.02 -96.88 54812.72 88888.00 2011-04-30 11:34:43.625 120 12188.58 -96.58 54812.85 88888.00 2011-04-30 11:34:43.750 120 12188.12 -96.25 54813.03 88888.00 2011-04-30 11:34:43.875 120 12187.65 -95.88 54813.18 88888.00 2011-04-30 11:34:44.000 120 12187.08 -95.60 54813.30 88888.00 2011-04-30 11:34:44.125 120 12186.58 -95.30 54813.45 88888.00 2011-04-30 11:34:44.250 120 12186.12 -95.03 54813.62 88888.00 2011-04-30 11:34:44.375 120 12185.75 -94.80 54813.80 88888.00 2011-04-30 11:34:44.500 120 12185.23 -94.53 54813.97 88888.00 2011-04-30 11:34:44.625 120 12184.75 -94.33 54814.18 88888.00 2011-04-30 11:34:44.750 120 12184.40 -94.05 54814.35 88888.00 2011-04-30 11:34:44.875 120 12184.05 -93.85 54814.47 88888.00 2011-04-30 11:34:45.000 120 12183.77 -93.72 54814.62 88888.00 2011-04-30 11:34:45.125 120 12183.42 -93.65 54814.80 88888.00 2011-04-30 11:34:45.250 120 12183.02 -93.62 54815.05 88888.00 2011-04-30 11:34:45.375 120 12182.65 -93.60 54815.18 88888.00 2011-04-30 11:34:45.500 120 12182.30 -93.55 54815.35 88888.00 2011-04-30 11:34:45.625 120 12181.95 -93.42 54815.55 88888.00 2011-04-30 11:34:45.750 120 12181.58 -93.30 54815.78 88888.00 2011-04-30 11:34:45.875 120 12181.00 -93.20 54816.05 88888.00 2011-04-30 11:34:46.000 120 12180.42 -93.05 54816.25 88888.00 2011-04-30 11:34:46.125 120 12179.92 -92.92 54816.50 88888.00 2011-04-30 11:34:46.250 120 12179.45 -92.90 54816.68 88888.00 2011-04-30 11:34:46.375 120 12179.08 -92.90 54816.80 88888.00 2011-04-30 11:34:46.500 120 12178.67 -92.95 54816.97 88888.00 2011-04-30 11:34:46.625 120 12178.45 -93.00 54817.20 88888.00 2011-04-30 11:34:46.750 120 12178.27 -93.00 54817.40 88888.00 2011-04-30 11:34:46.875 120 12178.08 -93.03 54817.62 88888.00 2011-04-30 11:34:47.000 120 12177.85 -93.05 54817.80 88888.00 2011-04-30 11:34:47.125 120 12177.70 -93.05 54818.00 88888.00 2011-04-30 11:34:47.250 120 12177.55 -93.10 54818.20 88888.00 2011-04-30 11:34:47.375 120 12177.48 -93.10 54818.32 88888.00 2011-04-30 11:34:47.500 120 12177.38 -93.12 54818.45 88888.00 2011-04-30 11:34:47.625 120 12177.23 -93.10 54818.62 88888.00 2011-04-30 11:34:47.750 120 12177.15 -93.05 54818.82 88888.00 2011-04-30 11:34:47.875 120 12177.12 -93.00 54819.03 88888.00 2011-04-30 11:34:48.000 120 12177.00 -92.95 54819.20 88888.00 2011-04-30 11:34:48.125 120 12176.83 -92.80 54819.38 88888.00 2011-04-30 11:34:48.250 120 12176.55 -92.75 54819.57 88888.00 2011-04-30 11:34:48.375 120 12176.30 -92.62 54819.75 88888.00 2011-04-30 11:34:48.500 120 12176.00 -92.45 54819.97 88888.00 2011-04-30 11:34:48.625 120 12175.62 -92.22 54820.20 88888.00 2011-04-30 11:34:48.750 120 12175.20 -92.05 54820.43 88888.00 2011-04-30 11:34:48.875 120 12174.73 -91.85 54820.62 88888.00 2011-04-30 11:34:49.000 120 12174.30 -91.67 54820.82 88888.00 2011-04-30 11:34:49.125 120 12173.90 -91.45 54821.00 88888.00 2011-04-30 11:34:49.250 120 12173.40 -91.22 54821.25 88888.00 2011-04-30 11:34:49.375 120 12172.92 -91.03 54821.45 88888.00 2011-04-30 11:34:49.500 120 12172.52 -90.85 54821.62 88888.00 2011-04-30 11:34:49.625 120 12172.15 -90.67 54821.80 88888.00 2011-04-30 11:34:49.750 120 12171.77 -90.50 54822.05 88888.00 2011-04-30 11:34:49.875 120 12171.33 -90.38 54822.30 88888.00 2011-04-30 11:34:50.000 120 12170.90 -90.25 54822.45 88888.00 2011-04-30 11:34:50.125 120 12170.50 -90.12 54822.70 88888.00 2011-04-30 11:34:50.250 120 12170.00 -89.97 54822.93 88888.00 2011-04-30 11:34:50.375 120 12169.65 -89.88 54823.12 88888.00 2011-04-30 11:34:50.500 120 12169.40 -89.72 54823.32 88888.00 2011-04-30 11:34:50.625 120 12169.20 -89.60 54823.50 88888.00 2011-04-30 11:34:50.750 120 12169.02 -89.55 54823.68 88888.00 2011-04-30 11:34:50.875 120 12168.77 -89.50 54823.85 88888.00 2011-04-30 11:34:51.000 120 12168.70 -89.45 54824.05 88888.00 2011-04-30 11:34:51.125 120 12168.67 -89.40 54824.22 88888.00 2011-04-30 11:34:51.250 120 12168.65 -89.35 54824.43 88888.00 2011-04-30 11:34:51.375 120 12168.65 -89.30 54824.57 88888.00 2011-04-30 11:34:51.500 120 12168.60 -89.30 54824.75 88888.00 2011-04-30 11:34:51.625 120 12168.48 -89.33 54824.90 88888.00 2011-04-30 11:34:51.750 120 12168.45 -89.28 54825.10 88888.00 2011-04-30 11:34:51.875 120 12168.42 -89.17 54825.30 88888.00 2011-04-30 11:34:52.000 120 12168.33 -89.10 54825.47 88888.00 2011-04-30 11:34:52.125 120 12168.35 -89.10 54825.62 88888.00 2011-04-30 11:34:52.250 120 12168.33 -89.12 54825.82 88888.00 2011-04-30 11:34:52.375 120 12168.23 -89.15 54825.95 88888.00 2011-04-30 11:34:52.500 120 12168.12 -89.20 54826.10 88888.00 2011-04-30 11:34:52.625 120 12168.15 -89.28 54826.22 88888.00 2011-04-30 11:34:52.750 120 12168.23 -89.40 54826.35 88888.00 2011-04-30 11:34:52.875 120 12168.38 -89.58 54826.45 88888.00 2011-04-30 11:34:53.000 120 12168.48 -89.80 54826.60 88888.00 2011-04-30 11:34:53.125 120 12168.62 -90.03 54826.78 88888.00 2011-04-30 11:34:53.250 120 12168.67 -90.38 54826.95 88888.00 2011-04-30 11:34:53.375 120 12168.65 -90.60 54827.05 88888.00 2011-04-30 11:34:53.500 120 12168.67 -90.95 54827.18 88888.00 2011-04-30 11:34:53.625 120 12168.83 -91.25 54827.30 88888.00 2011-04-30 11:34:53.750 120 12168.98 -91.62 54827.43 88888.00 2011-04-30 11:34:53.875 120 12169.05 -91.92 54827.55 88888.00 2011-04-30 11:34:54.000 120 12169.02 -92.22 54827.68 88888.00 2011-04-30 11:34:54.125 120 12169.10 -92.42 54827.82 88888.00 2011-04-30 11:34:54.250 120 12169.25 -92.65 54827.97 88888.00 2011-04-30 11:34:54.375 120 12169.40 -92.83 54828.07 88888.00 2011-04-30 11:34:54.500 120 12169.30 -93.03 54828.20 88888.00 2011-04-30 11:34:54.625 120 12169.20 -93.20 54828.35 88888.00 2011-04-30 11:34:54.750 120 12169.10 -93.35 54828.53 88888.00 2011-04-30 11:34:54.875 120 12169.02 -93.53 54828.68 88888.00 2011-04-30 11:34:55.000 120 12168.90 -93.65 54828.80 88888.00 2011-04-30 11:34:55.125 120 12168.73 -93.72 54828.95 88888.00 2011-04-30 11:34:55.250 120 12168.52 -93.83 54829.15 88888.00 2011-04-30 11:34:55.375 120 12168.25 -93.88 54829.28 88888.00 2011-04-30 11:34:55.500 120 12167.92 -94.00 54829.45 88888.00 2011-04-30 11:34:55.625 120 12167.50 -94.10 54829.62 88888.00 2011-04-30 11:34:55.750 120 12167.10 -94.15 54829.80 88888.00 2011-04-30 11:34:55.875 120 12166.58 -94.20 54830.00 88888.00 2011-04-30 11:34:56.000 120 12166.00 -94.28 54830.25 88888.00 2011-04-30 11:34:56.125 120 12165.42 -94.25 54830.47 88888.00 2011-04-30 11:34:56.250 120 12164.80 -94.25 54830.72 88888.00 2011-04-30 11:34:56.375 120 12164.27 -94.20 54830.95 88888.00 2011-04-30 11:34:56.500 120 12163.62 -94.10 54831.18 88888.00 2011-04-30 11:34:56.625 120 12162.95 -94.03 54831.38 88888.00 2011-04-30 11:34:56.750 120 12162.35 -93.97 54831.62 88888.00 2011-04-30 11:34:56.875 120 12161.65 -93.88 54831.90 88888.00 2011-04-30 11:34:57.000 120 12160.83 -93.72 54832.15 88888.00 2011-04-30 11:34:57.125 120 12160.10 -93.60 54832.40 88888.00 2011-04-30 11:34:57.250 120 12159.35 -93.50 54832.72 88888.00 2011-04-30 11:34:57.375 120 12158.83 -93.42 54832.88 88888.00 2011-04-30 11:34:57.500 120 12158.35 -93.38 54833.10 88888.00 2011-04-30 11:34:57.625 120 12157.90 -93.35 54833.38 88888.00 2011-04-30 11:34:57.750 120 12157.52 -93.30 54833.60 88888.00 2011-04-30 11:34:57.875 120 12157.27 -93.30 54833.80 88888.00 2011-04-30 11:34:58.000 120 12157.02 -93.30 54833.95 88888.00 2011-04-30 11:34:58.125 120 12156.85 -93.28 54834.15 88888.00 2011-04-30 11:34:58.250 120 12156.80 -93.30 54834.38 88888.00 2011-04-30 11:34:58.375 120 12156.83 -93.28 54834.53 88888.00 2011-04-30 11:34:58.500 120 12156.83 -93.30 54834.72 88888.00 2011-04-30 11:34:58.625 120 12156.95 -93.35 54834.88 88888.00 2011-04-30 11:34:58.750 120 12157.20 -93.45 54835.00 88888.00 2011-04-30 11:34:58.875 120 12157.45 -93.50 54835.15 88888.00 2011-04-30 11:34:59.000 120 12157.65 -93.53 54835.28 88888.00 2011-04-30 11:34:59.125 120 12157.85 -93.53 54835.45 88888.00 2011-04-30 11:34:59.250 120 12158.05 -93.58 54835.62 88888.00 2011-04-30 11:34:59.375 120 12158.10 -93.55 54835.80 88888.00 2011-04-30 11:34:59.500 120 12158.10 -93.53 54836.00 88888.00 2011-04-30 11:34:59.625 120 12158.00 -93.47 54836.15 88888.00 2011-04-30 11:34:59.750 120 12157.88 -93.47 54836.32 88888.00 2011-04-30 11:34:59.875 120 12157.77 -93.42 54836.53 88888.00 2011-04-30 11:35:00.000 120 12157.67 -93.40 54836.72 88888.00 2011-04-30 11:35:00.125 120 12157.67 -93.47 54836.93 88888.00 2011-04-30 11:35:00.250 120 12157.60 -93.53 54837.15 88888.00 2011-04-30 11:35:00.375 120 12157.55 -93.58 54837.30 88888.00 2011-04-30 11:35:00.500 120 12157.58 -93.60 54837.50 88888.00 2011-04-30 11:35:00.625 120 12157.62 -93.65 54837.65 88888.00 2011-04-30 11:35:00.750 120 12157.62 -93.67 54837.88 88888.00 2011-04-30 11:35:00.875 120 12157.67 -93.75 54838.07 88888.00 2011-04-30 11:35:01.000 120 12157.77 -93.85 54838.28 88888.00 2011-04-30 11:35:01.125 120 12157.85 -94.00 54838.45 88888.00 2011-04-30 11:35:01.250 120 12157.95 -94.22 54838.65 88888.00 2011-04-30 11:35:01.375 120 12158.23 -94.40 54838.78 88888.00 2011-04-30 11:35:01.500 120 12158.45 -94.60 54838.95 88888.00 2011-04-30 11:35:01.625 120 12158.73 -94.75 54839.12 88888.00 2011-04-30 11:35:01.750 120 12159.00 -94.97 54839.28 88888.00 2011-04-30 11:35:01.875 120 12159.25 -95.22 54839.40 88888.00 2011-04-30 11:35:02.000 120 12159.60 -95.47 54839.55 88888.00 2011-04-30 11:35:02.125 120 12159.95 -95.75 54839.75 88888.00 2011-04-30 11:35:02.250 120 12160.27 -96.10 54839.90 88888.00 2011-04-30 11:35:02.375 120 12160.55 -96.38 54840.03 88888.00 2011-04-30 11:35:02.500 120 12160.83 -96.67 54840.15 88888.00 2011-04-30 11:35:02.625 120 12161.08 -96.95 54840.30 88888.00 2011-04-30 11:35:02.750 120 12161.38 -97.17 54840.45 88888.00 2011-04-30 11:35:02.875 120 12161.58 -97.40 54840.60 88888.00 2011-04-30 11:35:03.000 120 12161.60 -97.55 54840.75 88888.00 2011-04-30 11:35:03.125 120 12161.62 -97.60 54840.88 88888.00 2011-04-30 11:35:03.250 120 12161.62 -97.65 54841.07 88888.00 2011-04-30 11:35:03.375 120 12161.62 -97.65 54841.18 88888.00 2011-04-30 11:35:03.500 120 12161.55 -97.65 54841.32 88888.00 2011-04-30 11:35:03.625 120 12161.48 -97.60 54841.47 88888.00 2011-04-30 11:35:03.750 120 12161.33 -97.55 54841.62 88888.00 2011-04-30 11:35:03.875 120 12161.17 -97.47 54841.78 88888.00 2011-04-30 11:35:04.000 120 12160.98 -97.40 54841.90 88888.00 2011-04-30 11:35:04.125 120 12160.90 -97.30 54842.03 88888.00 2011-04-30 11:35:04.250 120 12160.88 -97.22 54842.20 88888.00 2011-04-30 11:35:04.375 120 12160.75 -97.17 54842.32 88888.00 2011-04-30 11:35:04.500 120 12160.60 -97.17 54842.40 88888.00 2011-04-30 11:35:04.625 120 12160.58 -97.17 54842.50 88888.00 2011-04-30 11:35:04.750 120 12160.50 -97.22 54842.62 88888.00 2011-04-30 11:35:04.875 120 12160.50 -97.30 54842.75 88888.00 2011-04-30 11:35:05.000 120 12160.52 -97.40 54842.82 88888.00 2011-04-30 11:35:05.125 120 12160.73 -97.53 54842.90 88888.00 2011-04-30 11:35:05.250 120 12160.80 -97.72 54842.93 88888.00 2011-04-30 11:35:05.375 120 12160.90 -97.92 54842.97 88888.00 2011-04-30 11:35:05.500 120 12161.05 -98.17 54843.03 88888.00 2011-04-30 11:35:05.625 120 12161.30 -98.47 54843.05 88888.00 2011-04-30 11:35:05.750 120 12161.58 -98.80 54843.10 88888.00 2011-04-30 11:35:05.875 120 12161.90 -99.12 54843.15 88888.00 2011-04-30 11:35:06.000 120 12162.15 -99.42 54843.18 88888.00 2011-04-30 11:35:06.125 120 12162.40 -99.85 54843.20 88888.00 2011-04-30 11:35:06.250 120 12162.65 -100.33 54843.20 88888.00 2011-04-30 11:35:06.375 120 12162.90 -100.65 54843.18 88888.00 2011-04-30 11:35:06.500 120 12163.20 -101.05 54843.18 88888.00 2011-04-30 11:35:06.625 120 12163.45 -101.42 54843.18 88888.00 2011-04-30 11:35:06.750 120 12163.62 -101.78 54843.18 88888.00 2011-04-30 11:35:06.875 120 12163.88 -102.12 54843.15 88888.00 2011-04-30 11:35:07.000 120 12164.05 -102.47 54843.12 88888.00 2011-04-30 11:35:07.125 120 12164.20 -102.90 54843.10 88888.00 2011-04-30 11:35:07.250 120 12164.35 -103.42 54843.05 88888.00 2011-04-30 11:35:07.375 120 12164.55 -103.78 54843.03 88888.00 2011-04-30 11:35:07.500 120 12164.67 -104.20 54843.00 88888.00 2011-04-30 11:35:07.625 120 12164.77 -104.62 54842.95 88888.00 2011-04-30 11:35:07.750 120 12164.88 -105.00 54842.93 88888.00 2011-04-30 11:35:07.875 120 12164.98 -105.30 54842.93 88888.00 2011-04-30 11:35:08.000 120 12165.00 -105.58 54842.90 88888.00 2011-04-30 11:35:08.125 120 12165.02 -105.83 54842.88 88888.00 2011-04-30 11:35:08.250 120 12165.08 -106.20 54842.85 88888.00 2011-04-30 11:35:08.375 120 12165.15 -106.40 54842.85 88888.00 2011-04-30 11:35:08.500 120 12165.20 -106.62 54842.85 88888.00 2011-04-30 11:35:08.625 120 12165.17 -106.85 54842.85 88888.00 2011-04-30 11:35:08.750 120 12165.17 -107.10 54842.82 88888.00 2011-04-30 11:35:08.875 120 12165.20 -107.38 54842.80 88888.00 2011-04-30 11:35:09.000 120 12165.25 -107.60 54842.80 88888.00 2011-04-30 11:35:09.125 120 12165.42 -107.80 54842.82 88888.00 2011-04-30 11:35:09.250 120 12165.52 -108.03 54842.82 88888.00 2011-04-30 11:35:09.375 120 12165.62 -108.25 54842.80 88888.00 2011-04-30 11:35:09.500 120 12165.67 -108.45 54842.80 88888.00 2011-04-30 11:35:09.625 120 12165.67 -108.60 54842.85 88888.00 2011-04-30 11:35:09.750 120 12165.67 -108.72 54842.93 88888.00 2011-04-30 11:35:09.875 120 12165.73 -108.80 54843.00 88888.00 2011-04-30 11:35:10.000 120 12165.75 -108.88 54843.03 88888.00 2011-04-30 11:35:10.125 120 12165.90 -108.95 54843.07 88888.00 2011-04-30 11:35:10.250 120 12166.15 -109.00 54843.12 88888.00 2011-04-30 11:35:10.375 120 12166.42 -109.00 54843.18 88888.00 2011-04-30 11:35:10.500 120 12166.58 -109.00 54843.22 88888.00 2011-04-30 11:35:10.625 120 12166.77 -109.03 54843.28 88888.00 2011-04-30 11:35:10.750 120 12166.95 -108.97 54843.40 88888.00 2011-04-30 11:35:10.875 120 12166.95 -108.97 54843.50 88888.00 2011-04-30 11:35:11.000 120 12166.92 -108.92 54843.60 88888.00 2011-04-30 11:35:11.125 120 12166.88 -108.85 54843.72 88888.00 2011-04-30 11:35:11.250 120 12166.77 -108.75 54843.93 88888.00 2011-04-30 11:35:11.375 120 12166.67 -108.65 54844.03 88888.00 2011-04-30 11:35:11.500 120 12166.62 -108.53 54844.15 88888.00 2011-04-30 11:35:11.625 120 12166.58 -108.38 54844.28 88888.00 2011-04-30 11:35:11.750 120 12166.42 -108.25 54844.45 88888.00 2011-04-30 11:35:11.875 120 12166.33 -108.15 54844.57 88888.00 2011-04-30 11:35:12.000 120 12166.27 -108.10 54844.75 88888.00 2011-04-30 11:35:12.125 120 12166.23 -108.05 54844.93 88888.00 2011-04-30 11:35:12.250 120 12166.17 -108.08 54845.12 88888.00 2011-04-30 11:35:12.375 120 12166.17 -108.05 54845.20 88888.00 2011-04-30 11:35:12.500 120 12166.17 -108.03 54845.38 88888.00 2011-04-30 11:35:12.625 120 12166.23 -108.03 54845.57 88888.00 2011-04-30 11:35:12.750 120 12166.20 -108.08 54845.70 88888.00 2011-04-30 11:35:12.875 120 12166.15 -108.12 54845.88 88888.00 2011-04-30 11:35:13.000 120 12166.08 -108.22 54846.07 88888.00 2011-04-30 11:35:13.125 120 12166.00 -108.28 54846.28 88888.00 2011-04-30 11:35:13.250 120 12165.98 -108.42 54846.45 88888.00 2011-04-30 11:35:13.375 120 12165.92 -108.53 54846.60 88888.00 2011-04-30 11:35:13.500 120 12165.90 -108.62 54846.80 88888.00 2011-04-30 11:35:13.625 120 12165.80 -108.72 54846.97 88888.00 2011-04-30 11:35:13.750 120 12165.62 -108.88 54847.18 88888.00 2011-04-30 11:35:13.875 120 12165.50 -109.00 54847.32 88888.00 2011-04-30 11:35:14.000 120 12165.27 -109.12 54847.53 88888.00 2011-04-30 11:35:14.125 120 12165.00 -109.22 54847.72 88888.00 2011-04-30 11:35:14.250 120 12164.67 -109.30 54847.95 88888.00 2011-04-30 11:35:14.375 120 12164.52 -109.30 54848.07 88888.00 2011-04-30 11:35:14.500 120 12164.33 -109.25 54848.28 88888.00 2011-04-30 11:35:14.625 120 12164.08 -109.22 54848.47 88888.00 2011-04-30 11:35:14.750 120 12163.77 -109.20 54848.68 88888.00 2011-04-30 11:35:14.875 120 12163.38 -109.20 54848.82 88888.00 2011-04-30 11:35:15.000 120 12162.90 -109.17 54849.03 88888.00 2011-04-30 11:35:15.125 120 12162.40 -109.15 54849.22 88888.00 2011-04-30 11:35:15.250 120 12161.88 -109.10 54849.43 88888.00 2011-04-30 11:35:15.375 120 12161.40 -109.03 54849.55 88888.00 2011-04-30 11:35:15.500 120 12160.83 -108.97 54849.70 88888.00 2011-04-30 11:35:15.625 120 12160.33 -108.88 54849.88 88888.00 2011-04-30 11:35:15.750 120 12159.70 -108.75 54850.07 88888.00 2011-04-30 11:35:15.875 120 12159.10 -108.65 54850.20 88888.00 2011-04-30 11:35:16.000 120 12158.48 -108.53 54850.30 88888.00 2011-04-30 11:35:16.125 120 12157.95 -108.22 54850.40 88888.00 2011-04-30 11:35:16.250 120 12157.33 -107.85 54850.57 88888.00 2011-04-30 11:35:16.375 120 12156.65 -107.50 54850.62 88888.00 2011-04-30 11:35:16.500 120 12156.00 -107.15 54850.72 88888.00 2011-04-30 11:35:16.625 120 12155.38 -106.72 54850.82 88888.00 2011-04-30 11:35:16.750 120 12154.67 -106.33 54850.90 88888.00 2011-04-30 11:35:16.875 120 12154.00 -105.92 54851.00 88888.00 2011-04-30 11:35:17.000 120 12153.40 -105.50 54851.07 88888.00 2011-04-30 11:35:17.125 120 12152.75 -105.10 54851.12 88888.00 2011-04-30 11:35:17.250 120 12152.08 -104.75 54851.15 88888.00 2011-04-30 11:35:17.375 120 12151.45 -104.50 54851.18 88888.00 2011-04-30 11:35:17.500 120 12150.88 -104.17 54851.22 88888.00 2011-04-30 11:35:17.625 120 12150.27 -103.88 54851.30 88888.00 2011-04-30 11:35:17.750 120 12149.67 -103.62 54851.32 88888.00 2011-04-30 11:35:17.875 120 12149.15 -103.42 54851.38 88888.00 2011-04-30 11:35:18.000 120 12148.62 -103.20 54851.40 88888.00 2011-04-30 11:35:18.125 120 12148.08 -102.95 54851.45 88888.00 2011-04-30 11:35:18.250 120 12147.52 -102.70 54851.50 88888.00 2011-04-30 11:35:18.375 120 12147.17 -102.50 54851.55 88888.00 2011-04-30 11:35:18.500 120 12146.75 -102.28 54851.62 88888.00 2011-04-30 11:35:18.625 120 12146.50 -102.10 54851.60 88888.00 2011-04-30 11:35:18.750 120 12146.27 -101.92 54851.57 88888.00 2011-04-30 11:35:18.875 120 12145.98 -101.62 54851.60 88888.00 2011-04-30 11:35:19.000 120 12145.67 -101.33 54851.62 88888.00 2011-04-30 11:35:19.125 120 12145.35 -101.03 54851.68 88888.00 2011-04-30 11:35:19.250 120 12144.98 -100.60 54851.70 88888.00 2011-04-30 11:35:19.375 120 12144.67 -100.20 54851.72 88888.00 2011-04-30 11:35:19.500 120 12144.27 -99.75 54851.78 88888.00 2011-04-30 11:35:19.625 120 12143.83 -99.17 54851.85 88888.00 2011-04-30 11:35:19.750 120 12143.30 -98.65 54851.93 88888.00 2011-04-30 11:35:19.875 120 12142.80 -98.15 54851.95 88888.00 2011-04-30 11:35:20.000 120 12142.33 -97.67 54851.95 88888.00 2011-04-30 11:35:20.125 120 12141.85 -97.20 54852.00 88888.00 2011-04-30 11:35:20.250 120 12141.42 -96.62 54852.03 88888.00 2011-04-30 11:35:20.375 120 12141.12 -96.17 54852.07 88888.00 2011-04-30 11:35:20.500 120 12140.80 -95.75 54852.10 88888.00 2011-04-30 11:35:20.625 120 12140.48 -95.38 54852.12 88888.00 2011-04-30 11:35:20.750 120 12140.15 -95.03 54852.18 88888.00 2011-04-30 11:35:20.875 120 12139.88 -94.65 54852.25 88888.00 2011-04-30 11:35:21.000 120 12139.55 -94.28 54852.28 88888.00 2011-04-30 11:35:21.125 120 12139.23 -93.95 54852.30 88888.00 2011-04-30 11:35:21.250 120 12138.90 -93.67 54852.32 88888.00 2011-04-30 11:35:21.375 120 12138.62 -93.47 54852.30 88888.00 2011-04-30 11:35:21.500 120 12138.42 -93.25 54852.35 88888.00 2011-04-30 11:35:21.625 120 12138.30 -93.03 54852.40 88888.00 2011-04-30 11:35:21.750 120 12138.08 -92.83 54852.45 88888.00 2011-04-30 11:35:21.875 120 12137.75 -92.67 54852.45 88888.00 2011-04-30 11:35:22.000 120 12137.50 -92.62 54852.45 88888.00 2011-04-30 11:35:22.125 120 12137.25 -92.53 54852.47 88888.00 2011-04-30 11:35:22.250 120 12137.02 -92.50 54852.53 88888.00 2011-04-30 11:35:22.375 120 12136.83 -92.50 54852.53 88888.00 2011-04-30 11:35:22.500 120 12136.50 -92.50 54852.50 88888.00 2011-04-30 11:35:22.625 120 12136.23 -92.47 54852.53 88888.00 2011-04-30 11:35:22.750 120 12135.92 -92.47 54852.55 88888.00 2011-04-30 11:35:22.875 120 12135.50 -92.40 54852.53 88888.00 2011-04-30 11:35:23.000 120 12135.15 -92.35 54852.50 88888.00 2011-04-30 11:35:23.125 120 12134.83 -92.22 54852.50 88888.00 2011-04-30 11:35:23.250 120 12134.50 -92.10 54852.45 88888.00 2011-04-30 11:35:23.375 120 12134.20 -92.00 54852.43 88888.00 2011-04-30 11:35:23.500 120 12133.77 -91.80 54852.43 88888.00 2011-04-30 11:35:23.625 120 12133.38 -91.53 54852.43 88888.00 2011-04-30 11:35:23.750 120 12132.95 -91.28 54852.40 88888.00 2011-04-30 11:35:23.875 120 12132.55 -91.08 54852.35 88888.00 2011-04-30 11:35:24.000 120 12132.15 -90.78 54852.32 88888.00 2011-04-30 11:35:24.125 120 12131.77 -90.42 54852.28 88888.00 2011-04-30 11:35:24.250 120 12131.27 -90.08 54852.22 88888.00 2011-04-30 11:35:24.375 120 12130.92 -89.75 54852.18 88888.00 2011-04-30 11:35:24.500 120 12130.55 -89.38 54852.12 88888.00 2011-04-30 11:35:24.625 120 12130.30 -88.97 54852.07 88888.00 2011-04-30 11:35:24.750 120 12130.00 -88.67 54851.97 88888.00 2011-04-30 11:35:24.875 120 12129.80 -88.35 54851.90 88888.00 2011-04-30 11:35:25.000 120 12129.55 -88.00 54851.85 88888.00 2011-04-30 11:35:25.125 120 12129.30 -87.75 54851.80 88888.00 2011-04-30 11:35:25.250 120 12129.10 -87.50 54851.72 88888.00 2011-04-30 11:35:25.375 120 12129.05 -87.28 54851.70 88888.00 2011-04-30 11:35:25.500 120 12129.00 -87.15 54851.68 88888.00 2011-04-30 11:35:25.625 120 12128.98 -87.12 54851.60 88888.00 2011-04-30 11:35:25.750 120 12128.90 -87.10 54851.50 88888.00 2011-04-30 11:35:25.875 120 12128.83 -87.12 54851.45 88888.00 2011-04-30 11:35:26.000 120 12128.83 -87.17 54851.38 88888.00 2011-04-30 11:35:26.125 120 12128.85 -87.22 54851.35 88888.00 2011-04-30 11:35:26.250 120 12128.77 -87.28 54851.28 88888.00 2011-04-30 11:35:26.375 120 12128.83 -87.33 54851.25 88888.00 2011-04-30 11:35:26.500 120 12128.88 -87.47 54851.25 88888.00 2011-04-30 11:35:26.625 120 12128.92 -87.58 54851.20 88888.00 2011-04-30 11:35:26.750 120 12129.00 -87.70 54851.18 88888.00 2011-04-30 11:35:26.875 120 12129.05 -87.83 54851.18 88888.00 2011-04-30 11:35:27.000 120 12129.05 -88.00 54851.12 88888.00 2011-04-30 11:35:27.125 120 12128.90 -88.05 54851.18 88888.00 2011-04-30 11:35:27.250 120 12128.67 -88.10 54851.18 88888.00 2011-04-30 11:35:27.375 120 12128.42 -88.15 54851.20 88888.00 2011-04-30 11:35:27.500 120 12128.15 -88.22 54851.22 88888.00 2011-04-30 11:35:27.625 120 12127.85 -88.25 54851.25 88888.00 2011-04-30 11:35:27.750 120 12127.58 -88.25 54851.28 88888.00 2011-04-30 11:35:27.875 120 12127.27 -88.28 54851.30 88888.00 2011-04-30 11:35:28.000 120 12127.02 -88.28 54851.32 88888.00 2011-04-30 11:35:28.125 120 12126.70 -88.33 54851.38 88888.00 2011-04-30 11:35:28.250 120 12126.40 -88.35 54851.40 88888.00 2011-04-30 11:35:28.375 120 12126.23 -88.38 54851.43 88888.00 2011-04-30 11:35:28.500 120 12125.92 -88.38 54851.50 88888.00 2011-04-30 11:35:28.625 120 12125.62 -88.38 54851.55 88888.00 2011-04-30 11:35:28.750 120 12125.33 -88.25 54851.62 88888.00 2011-04-30 11:35:28.875 120 12125.00 -88.17 54851.68 88888.00 2011-04-30 11:35:29.000 120 12124.77 -88.05 54851.70 88888.00 2011-04-30 11:35:29.125 120 12124.55 -87.95 54851.75 88888.00 2011-04-30 11:35:29.250 120 12124.33 -87.78 54851.85 88888.00 2011-04-30 11:35:29.375 120 12124.12 -87.65 54851.88 88888.00 2011-04-30 11:35:29.500 120 12123.88 -87.47 54851.95 88888.00 2011-04-30 11:35:29.625 120 12123.60 -87.22 54852.03 88888.00 2011-04-30 11:35:29.750 120 12123.35 -87.05 54852.10 88888.00 2011-04-30 11:35:29.875 120 12123.05 -86.88 54852.18 88888.00 2011-04-30 11:35:30.000 120 12122.70 -86.67 54852.28 88888.00 2011-04-30 11:35:30.125 120 12122.38 -86.47 54852.35 88888.00 2011-04-30 11:35:30.250 120 12122.00 -86.38 54852.40 88888.00 2011-04-30 11:35:30.375 120 12121.75 -86.30 54852.45 88888.00 2011-04-30 11:35:30.500 120 12121.62 -86.12 54852.53 88888.00 2011-04-30 11:35:30.625 120 12121.52 -86.00 54852.60 88888.00 2011-04-30 11:35:30.750 120 12121.27 -85.90 54852.70 88888.00 2011-04-30 11:35:30.875 120 12120.92 -85.83 54852.80 88888.00 2011-04-30 11:35:31.000 120 12120.62 -85.80 54852.88 88888.00 2011-04-30 11:35:31.125 120 12120.35 -85.80 54852.95 88888.00 2011-04-30 11:35:31.250 120 12119.90 -85.80 54853.12 88888.00 2011-04-30 11:35:31.375 120 12119.45 -85.83 54853.22 88888.00 2011-04-30 11:35:31.500 120 12118.98 -85.83 54853.40 88888.00 2011-04-30 11:35:31.625 120 12118.42 -85.83 54853.55 88888.00 2011-04-30 11:35:31.750 120 12117.77 -85.80 54853.68 88888.00 2011-04-30 11:35:31.875 120 12117.15 -85.78 54853.82 88888.00 2011-04-30 11:35:32.000 120 12116.50 -85.72 54854.00 88888.00 2011-04-30 11:35:32.125 120 12115.85 -85.70 54854.20 88888.00 2011-04-30 11:35:32.250 120 12115.20 -85.62 54854.40 88888.00 2011-04-30 11:35:32.375 120 12114.60 -85.60 54854.53 88888.00 2011-04-30 11:35:32.500 120 12114.02 -85.58 54854.68 88888.00 2011-04-30 11:35:32.625 120 12113.60 -85.53 54854.82 88888.00 2011-04-30 11:35:32.750 120 12113.15 -85.50 54854.95 88888.00 2011-04-30 11:35:32.875 120 12112.73 -85.47 54855.10 88888.00 2011-04-30 11:35:33.000 120 12112.27 -85.45 54855.22 88888.00 2011-04-30 11:35:33.125 120 12111.80 -85.42 54855.40 88888.00 2011-04-30 11:35:33.250 120 12111.20 -85.47 54855.60 88888.00 2011-04-30 11:35:33.375 120 12110.58 -85.53 54855.75 88888.00 2011-04-30 11:35:33.500 120 12109.90 -85.55 54855.95 88888.00 2011-04-30 11:35:33.625 120 12109.27 -85.60 54856.12 88888.00 2011-04-30 11:35:33.750 120 12108.65 -85.65 54856.32 88888.00 2011-04-30 11:35:33.875 120 12108.12 -85.65 54856.50 88888.00 2011-04-30 11:35:34.000 120 12107.58 -85.67 54856.68 88888.00 2011-04-30 11:35:34.125 120 12106.95 -85.67 54856.88 88888.00 2011-04-30 11:35:34.250 120 12106.40 -85.67 54857.07 88888.00 2011-04-30 11:35:34.375 120 12106.00 -85.65 54857.22 88888.00 2011-04-30 11:35:34.500 120 12105.58 -85.60 54857.43 88888.00 2011-04-30 11:35:34.625 120 12105.17 -85.55 54857.60 88888.00 2011-04-30 11:35:34.750 120 12104.83 -85.55 54857.78 88888.00 2011-04-30 11:35:34.875 120 12104.48 -85.55 54857.93 88888.00 2011-04-30 11:35:35.000 120 12104.12 -85.53 54858.03 88888.00 2011-04-30 11:35:35.125 120 12103.85 -85.47 54858.20 88888.00 2011-04-30 11:35:35.250 120 12103.58 -85.35 54858.43 88888.00 2011-04-30 11:35:35.375 120 12103.30 -85.28 54858.55 88888.00 2011-04-30 11:35:35.500 120 12102.98 -85.20 54858.72 88888.00 2011-04-30 11:35:35.625 120 12102.60 -85.12 54858.88 88888.00 2011-04-30 11:35:35.750 120 12102.15 -85.08 54859.03 88888.00 2011-04-30 11:35:35.875 120 12101.65 -84.97 54859.15 88888.00 2011-04-30 11:35:36.000 120 12101.15 -84.88 54859.32 88888.00 2011-04-30 11:35:36.125 120 12100.60 -84.78 54859.53 88888.00 2011-04-30 11:35:36.250 120 12099.90 -84.65 54859.68 88888.00 2011-04-30 11:35:36.375 120 12099.25 -84.55 54859.72 88888.00 2011-04-30 11:35:36.500 120 12098.45 -84.42 54859.82 88888.00 2011-04-30 11:35:36.625 120 12097.62 -84.20 54859.90 88888.00 2011-04-30 11:35:36.750 120 12096.80 -83.95 54859.97 88888.00 2011-04-30 11:35:36.875 120 12095.98 -83.72 54860.03 88888.00 2011-04-30 11:35:37.000 120 12095.12 -83.45 54860.05 88888.00 2011-04-30 11:35:37.125 120 12094.25 -83.20 54860.10 88888.00 2011-04-30 11:35:37.250 120 12093.25 -82.95 54860.12 88888.00 2011-04-30 11:35:37.375 120 12092.38 -82.70 54860.12 88888.00 2011-04-30 11:35:37.500 120 12091.45 -82.38 54860.12 88888.00 2011-04-30 11:35:37.625 120 12090.45 -82.03 54860.15 88888.00 2011-04-30 11:35:37.750 120 12089.55 -81.65 54860.10 88888.00 2011-04-30 11:35:37.875 120 12088.73 -81.30 54860.05 88888.00 2011-04-30 11:35:38.000 120 12087.92 -80.95 54860.00 88888.00 2011-04-30 11:35:38.125 120 12087.15 -80.50 54859.97 88888.00 2011-04-30 11:35:38.250 120 12086.33 -80.00 54859.93 88888.00 2011-04-30 11:35:38.375 120 12085.62 -79.65 54859.82 88888.00 2011-04-30 11:35:38.500 120 12084.90 -79.20 54859.72 88888.00 2011-04-30 11:35:38.625 120 12084.25 -78.78 54859.62 88888.00 2011-04-30 11:35:38.750 120 12083.70 -78.33 54859.50 88888.00 2011-04-30 11:35:38.875 120 12083.15 -77.85 54859.38 88888.00 2011-04-30 11:35:39.000 120 12082.65 -77.38 54859.22 88888.00 2011-04-30 11:35:39.125 120 12082.20 -76.85 54859.10 88888.00 2011-04-30 11:35:39.250 120 12081.70 -76.35 54858.93 88888.00 2011-04-30 11:35:39.375 120 12081.27 -75.97 54858.80 88888.00 2011-04-30 11:35:39.500 120 12080.85 -75.50 54858.65 88888.00 2011-04-30 11:35:39.625 120 12080.48 -75.05 54858.50 88888.00 2011-04-30 11:35:39.750 120 12080.02 -74.60 54858.40 88888.00 2011-04-30 11:35:39.875 120 12079.55 -74.17 54858.28 88888.00 2011-04-30 11:35:40.000 120 12079.17 -73.65 54858.15 88888.00 2011-04-30 11:35:40.125 120 12078.80 -73.15 54858.05 88888.00 2011-04-30 11:35:40.250 120 12078.30 -72.60 54857.90 88888.00 2011-04-30 11:35:40.375 120 12077.88 -72.15 54857.80 88888.00 2011-04-30 11:35:40.500 120 12077.55 -71.60 54857.68 88888.00 2011-04-30 11:35:40.625 120 12077.20 -71.05 54857.57 88888.00 2011-04-30 11:35:40.750 120 12076.85 -70.50 54857.47 88888.00 2011-04-30 11:35:40.875 120 12076.48 -69.90 54857.38 88888.00 2011-04-30 11:35:41.000 120 12076.02 -69.40 54857.30 88888.00 2011-04-30 11:35:41.125 120 12075.52 -68.90 54857.22 88888.00 2011-04-30 11:35:41.250 120 12074.90 -68.28 54857.12 88888.00 2011-04-30 11:35:41.375 120 12074.42 -67.78 54857.07 88888.00 2011-04-30 11:35:41.500 120 12073.80 -67.12 54857.03 88888.00 2011-04-30 11:35:41.625 120 12073.17 -66.50 54856.95 88888.00 2011-04-30 11:35:41.750 120 12072.60 -65.92 54856.90 88888.00 2011-04-30 11:35:41.875 120 12071.92 -65.33 54856.85 88888.00 2011-04-30 11:35:42.000 120 12071.23 -64.75 54856.80 88888.00 2011-04-30 11:35:42.125 120 12070.50 -64.20 54856.75 88888.00 2011-04-30 11:35:42.250 120 12069.70 -63.60 54856.68 88888.00 2011-04-30 11:35:42.375 120 12069.15 -63.15 54856.65 88888.00 2011-04-30 11:35:42.500 120 12068.45 -62.62 54856.62 88888.00 2011-04-30 11:35:42.625 120 12067.83 -62.15 54856.57 88888.00 2011-04-30 11:35:42.750 120 12067.17 -61.73 54856.47 88888.00 2011-04-30 11:35:42.875 120 12066.50 -61.35 54856.38 88888.00 2011-04-30 11:35:43.000 120 12065.92 -60.95 54856.32 88888.00 2011-04-30 11:35:43.125 120 12065.30 -60.58 54856.30 88888.00 2011-04-30 11:35:43.250 120 12064.60 -60.17 54856.25 88888.00 2011-04-30 11:35:43.375 120 12064.05 -59.92 54856.20 88888.00 2011-04-30 11:35:43.500 120 12063.52 -59.55 54856.12 88888.00 2011-04-30 11:35:43.625 120 12063.05 -59.25 54856.05 88888.00 2011-04-30 11:35:43.750 120 12062.48 -58.92 54856.03 88888.00 2011-04-30 11:35:43.875 120 12061.83 -58.60 54856.00 88888.00 2011-04-30 11:35:44.000 120 12061.23 -58.35 54855.97 88888.00 2011-04-30 11:35:44.125 120 12060.62 -58.05 54855.97 88888.00 2011-04-30 11:35:44.250 120 12060.00 -57.75 54855.93 88888.00 2011-04-30 11:35:44.375 120 12059.45 -57.52 54855.90 88888.00 2011-04-30 11:35:44.500 120 12058.77 -57.30 54855.88 88888.00 2011-04-30 11:35:44.625 120 12058.25 -57.05 54855.85 88888.00 2011-04-30 11:35:44.750 120 12057.67 -56.83 54855.85 88888.00 2011-04-30 11:35:44.875 120 12057.00 -56.60 54855.80 88888.00 2011-04-30 11:35:45.000 120 12056.38 -56.40 54855.78 88888.00 2011-04-30 11:35:45.125 120 12055.77 -56.15 54855.78 88888.00 2011-04-30 11:35:45.250 120 12055.20 -55.90 54855.80 88888.00 2011-04-30 11:35:45.375 120 12054.70 -55.67 54855.78 88888.00 2011-04-30 11:35:45.500 120 12054.25 -55.50 54855.75 88888.00 2011-04-30 11:35:45.625 120 12053.77 -55.27 54855.72 88888.00 2011-04-30 11:35:45.750 120 12053.40 -55.05 54855.72 88888.00 2011-04-30 11:35:45.875 120 12052.95 -54.83 54855.70 88888.00 2011-04-30 11:35:46.000 120 12052.55 -54.60 54855.68 88888.00 2011-04-30 11:35:46.125 120 12052.35 -54.38 54855.70 88888.00 2011-04-30 11:35:46.250 120 12052.08 -54.20 54855.65 88888.00 2011-04-30 11:35:46.375 120 12051.90 -54.08 54855.62 88888.00 2011-04-30 11:35:46.500 120 12051.67 -53.90 54855.57 88888.00 2011-04-30 11:35:46.625 120 12051.52 -53.73 54855.60 88888.00 2011-04-30 11:35:46.750 120 12051.38 -53.58 54855.60 88888.00 2011-04-30 11:35:46.875 120 12051.27 -53.45 54855.57 88888.00 2011-04-30 11:35:47.000 120 12051.23 -53.38 54855.57 88888.00 2011-04-30 11:35:47.125 120 12051.15 -53.30 54855.55 88888.00 2011-04-30 11:35:47.250 120 12051.05 -53.20 54855.55 88888.00 2011-04-30 11:35:47.375 120 12050.95 -53.17 54855.55 88888.00 2011-04-30 11:35:47.500 120 12050.88 -53.25 54855.53 88888.00 2011-04-30 11:35:47.625 120 12050.83 -53.33 54855.57 88888.00 2011-04-30 11:35:47.750 120 12050.67 -53.38 54855.60 88888.00 2011-04-30 11:35:47.875 120 12050.52 -53.45 54855.60 88888.00 2011-04-30 11:35:48.000 120 12050.40 -53.55 54855.65 88888.00 2011-04-30 11:35:48.125 120 12050.35 -53.67 54855.68 88888.00 2011-04-30 11:35:48.250 120 12050.27 -53.85 54855.72 88888.00 2011-04-30 11:35:48.375 120 12050.12 -53.95 54855.75 88888.00 2011-04-30 11:35:48.500 120 12049.95 -54.05 54855.85 88888.00 2011-04-30 11:35:48.625 120 12049.80 -54.15 54855.93 88888.00 2011-04-30 11:35:48.750 120 12049.70 -54.23 54856.00 88888.00 2011-04-30 11:35:48.875 120 12049.52 -54.30 54856.05 88888.00 2011-04-30 11:35:49.000 120 12049.30 -54.33 54856.12 88888.00 2011-04-30 11:35:49.125 120 12049.08 -54.20 54856.22 88888.00 2011-04-30 11:35:49.250 120 12048.83 -54.00 54856.32 88888.00 2011-04-30 11:35:49.375 120 12048.65 -53.83 54856.32 88888.00 2011-04-30 11:35:49.500 120 12048.33 -53.65 54856.40 88888.00 2011-04-30 11:35:49.625 120 12047.98 -53.42 54856.45 88888.00 2011-04-30 11:35:49.750 120 12047.65 -53.12 54856.55 88888.00 2011-04-30 11:35:49.875 120 12047.35 -52.83 54856.65 88888.00 2011-04-30 11:35:50.000 120 12047.05 -52.48 54856.68 88888.00 2011-04-30 11:35:50.125 120 12046.65 -52.15 54856.72 88888.00 2011-04-30 11:35:50.250 120 12046.12 -51.85 54856.72 88888.00 2011-04-30 11:35:50.375 120 12045.77 -51.55 54856.72 88888.00 2011-04-30 11:35:50.500 120 12045.42 -51.23 54856.75 88888.00 2011-04-30 11:35:50.625 120 12045.05 -51.00 54856.75 88888.00 2011-04-30 11:35:50.750 120 12044.80 -50.70 54856.78 88888.00 2011-04-30 11:35:50.875 120 12044.55 -50.45 54856.75 88888.00 2011-04-30 11:35:51.000 120 12044.30 -50.17 54856.72 88888.00 2011-04-30 11:35:51.125 120 12044.08 -49.95 54856.68 88888.00 2011-04-30 11:35:51.250 120 12043.80 -49.62 54856.65 88888.00 2011-04-30 11:35:51.375 120 12043.40 -49.30 54856.65 88888.00 2011-04-30 11:35:51.500 120 12042.90 -48.88 54856.68 88888.00 2011-04-30 11:35:51.625 120 12042.35 -48.40 54856.68 88888.00 2011-04-30 11:35:51.750 120 12041.67 -47.85 54856.72 88888.00 2011-04-30 11:35:51.875 120 12040.90 -47.25 54856.72 88888.00 2011-04-30 11:35:52.000 120 12040.10 -46.62 54856.70 88888.00 2011-04-30 11:35:52.125 120 12039.40 -45.98 54856.70 88888.00 2011-04-30 11:35:52.250 120 12038.73 -45.15 54856.72 88888.00 2011-04-30 11:35:52.375 120 12038.20 -44.45 54856.70 88888.00 2011-04-30 11:35:52.500 120 12037.62 -43.67 54856.68 88888.00 2011-04-30 11:35:52.625 120 12037.08 -42.92 54856.65 88888.00 2011-04-30 11:35:52.750 120 12036.58 -42.25 54856.60 88888.00 2011-04-30 11:35:52.875 120 12036.08 -41.52 54856.57 88888.00 2011-04-30 11:35:53.000 120 12035.73 -40.73 54856.50 88888.00 2011-04-30 11:35:53.125 120 12035.30 -39.95 54856.47 88888.00 2011-04-30 11:35:53.250 120 12034.90 -39.10 54856.35 88888.00 2011-04-30 11:35:53.375 120 12034.67 -38.42 54856.28 88888.00 2011-04-30 11:35:53.500 120 12034.42 -37.62 54856.25 88888.00 2011-04-30 11:35:53.625 120 12034.25 -36.80 54856.20 88888.00 2011-04-30 11:35:53.750 120 12034.17 -36.10 54856.12 88888.00 2011-04-30 11:35:53.875 120 12034.10 -35.45 54856.05 88888.00 2011-04-30 11:35:54.000 120 11303.60 -34.85 54856.00 88888.00 2011-04-30 11:35:54.125 120 11756.50 -34.30 54855.95 88888.00 2011-04-30 11:35:54.250 120 12076.75 -33.73 54855.80 88888.00 2011-04-30 11:35:54.375 120 12091.17 -33.38 54855.72 88888.00 2011-04-30 11:35:54.500 120 12044.42 -32.98 54855.68 88888.00 2011-04-30 11:35:54.625 120 12035.48 -32.62 54855.62 88888.00 2011-04-30 11:35:54.750 120 12044.30 -32.40 54855.57 88888.00 2011-04-30 11:35:54.875 120 12048.00 -32.17 54855.53 88888.00 2011-04-30 11:35:55.000 120 12047.15 -31.98 54855.50 88888.00 2011-04-30 11:35:55.125 120 12046.58 -31.80 54855.45 88888.00 2011-04-30 11:35:55.250 120 12046.83 -31.65 54855.47 88888.00 2011-04-30 11:35:55.375 120 12047.15 -31.52 54855.50 88888.00 2011-04-30 11:35:55.500 120 12047.27 -31.38 54855.50 88888.00 2011-04-30 11:35:55.625 120 12047.33 -31.18 54855.53 88888.00 2011-04-30 11:35:55.750 120 12047.35 -30.93 54855.53 88888.00 2011-04-30 11:35:55.875 120 12047.27 -30.65 54855.57 88888.00 2011-04-30 11:35:56.000 120 12047.23 -30.32 54855.60 88888.00 2011-04-30 11:35:56.125 120 12047.12 -29.98 54855.65 88888.00 2011-04-30 11:35:56.250 120 12047.00 -29.55 54855.72 88888.00 2011-04-30 11:35:56.375 120 12046.88 -29.15 54855.72 88888.00 2011-04-30 11:35:56.500 120 12046.62 -28.77 54855.75 88888.00 2011-04-30 11:35:56.625 120 12046.42 -28.40 54855.78 88888.00 2011-04-30 11:35:56.750 120 12046.27 -28.00 54855.85 88888.00 2011-04-30 11:35:56.875 120 12046.08 -27.62 54855.88 88888.00 2011-04-30 11:35:57.000 120 12045.92 -27.30 54855.90 88888.00 2011-04-30 11:35:57.125 120 12045.75 -27.07 54855.95 88888.00 2011-04-30 11:35:57.250 120 12045.65 -26.90 54855.95 88888.00 2011-04-30 11:35:57.375 120 12045.58 -26.75 54855.97 88888.00 2011-04-30 11:35:57.500 120 12045.52 -26.65 54856.03 88888.00 2011-04-30 11:35:57.625 120 12045.42 -26.62 54856.05 88888.00 2011-04-30 11:35:57.750 120 12045.35 -26.60 54856.05 88888.00 2011-04-30 11:35:57.875 120 12045.27 -26.60 54856.10 88888.00 2011-04-30 11:35:58.000 120 12045.17 -26.60 54856.12 88888.00 2011-04-30 11:35:58.125 120 12045.05 -26.68 54856.12 88888.00 2011-04-30 11:35:58.250 120 12044.88 -26.82 54856.18 88888.00 2011-04-30 11:35:58.375 120 12044.80 -26.90 54856.20 88888.00 2011-04-30 11:35:58.500 120 12044.67 -27.10 54856.25 88888.00 2011-04-30 11:35:58.625 120 12044.50 -27.32 54856.22 88888.00 2011-04-30 11:35:58.750 120 12044.27 -27.60 54856.22 88888.00 2011-04-30 11:35:58.875 120 12044.10 -27.90 54856.25 88888.00 2011-04-30 11:35:59.000 120 12043.92 -28.15 54856.25 88888.00 2011-04-30 11:35:59.125 120 12043.75 -28.40 54856.30 88888.00 2011-04-30 11:35:59.250 120 12043.55 -28.77 54856.32 88888.00 2011-04-30 11:35:59.375 120 12043.42 -29.00 54856.30 88888.00 2011-04-30 11:35:59.500 120 12043.17 -29.38 54856.28 88888.00 2011-04-30 11:35:59.625 120 12042.90 -29.70 54856.22 88888.00 2011-04-30 11:35:59.750 120 12042.60 -30.00 54856.22 88888.00 2011-04-30 11:35:59.875 120 12042.40 -30.30 54856.22 88888.00 2011-04-30 11:36:00.000 120 12042.12 -30.57 54856.15 88888.00 2011-04-30 11:36:00.125 120 12041.85 -30.75 54856.12 88888.00 2011-04-30 11:36:00.250 120 12041.58 -30.95 54856.12 88888.00 2011-04-30 11:36:00.375 120 12041.23 -31.00 54856.10 88888.00 2011-04-30 11:36:00.500 120 12040.90 -31.07 54856.05 88888.00 2011-04-30 11:36:00.625 120 12040.55 -31.15 54855.97 88888.00 2011-04-30 11:36:00.750 120 12040.17 -31.12 54855.95 88888.00 2011-04-30 11:36:00.875 120 12039.70 -31.05 54855.90 88888.00 2011-04-30 11:36:01.000 120 12039.25 -30.95 54855.85 88888.00 2011-04-30 11:36:01.125 120 12038.85 -30.85 54855.80 88888.00 2011-04-30 11:36:01.250 120 12038.30 -30.70 54855.78 88888.00 2011-04-30 11:36:01.375 120 12037.73 -30.48 54855.72 88888.00 2011-04-30 11:36:01.500 120 12037.17 -30.27 54855.70 88888.00 2011-04-30 11:36:01.625 120 12036.65 -30.02 54855.65 88888.00 2011-04-30 11:36:01.750 120 12036.10 -29.82 54855.60 88888.00 2011-04-30 11:36:01.875 120 12035.62 -29.65 54855.55 88888.00 2011-04-30 11:36:02.000 120 12035.23 -29.52 54855.50 88888.00 2011-04-30 11:36:02.125 120 12034.73 -29.38 54855.43 88888.00 2011-04-30 11:36:02.250 120 12034.10 -29.12 54855.40 88888.00 2011-04-30 11:36:02.375 120 12033.52 -28.85 54855.43 88888.00 2011-04-30 11:36:02.500 120 12032.88 -28.57 54855.40 88888.00 2011-04-30 11:36:02.625 120 12032.25 -28.35 54855.40 88888.00 2011-04-30 11:36:02.750 120 12031.65 -28.15 54855.38 88888.00 2011-04-30 11:36:02.875 120 12031.12 -28.02 54855.38 88888.00 2011-04-30 11:36:03.000 120 12030.77 -27.98 54855.35 88888.00 2011-04-30 11:36:03.125 120 12030.58 -27.95 54855.30 88888.00 2011-04-30 11:36:03.250 120 12030.38 -28.00 54855.28 88888.00 2011-04-30 11:36:03.375 120 12030.30 -28.05 54855.28 88888.00 2011-04-30 11:36:03.500 120 12030.27 -28.10 54855.25 88888.00 2011-04-30 11:36:03.625 120 12030.25 -28.18 54855.28 88888.00 2011-04-30 11:36:03.750 120 12030.33 -28.35 54855.35 88888.00 2011-04-30 11:36:03.875 120 12030.38 -28.57 54855.32 88888.00 2011-04-30 11:36:04.000 120 12030.45 -28.80 54855.32 88888.00 2011-04-30 11:36:04.125 120 12030.65 -29.07 54855.32 88888.00 2011-04-30 11:36:04.250 120 12030.88 -29.48 54855.32 88888.00 2011-04-30 11:36:04.375 120 12031.15 -29.70 54855.32 88888.00 2011-04-30 11:36:04.500 120 12031.42 -30.02 54855.35 88888.00 2011-04-30 11:36:04.625 120 12031.77 -30.43 54855.38 88888.00 2011-04-30 11:36:04.750 120 12032.15 -30.85 54855.40 88888.00 2011-04-30 11:36:04.875 120 12032.50 -31.15 54855.43 88888.00 2011-04-30 11:36:05.000 120 12032.80 -31.40 54855.47 88888.00 2011-04-30 11:36:05.125 120 12033.02 -31.68 54855.53 88888.00 2011-04-30 11:36:05.250 120 12033.33 -31.88 54855.57 88888.00 2011-04-30 11:36:05.375 120 12033.55 -31.95 54855.60 88888.00 2011-04-30 11:36:05.500 120 12033.65 -31.98 54855.65 88888.00 2011-04-30 11:36:05.625 120 12033.67 -31.90 54855.70 88888.00 2011-04-30 11:36:05.750 120 12033.60 -31.68 54855.80 88888.00 2011-04-30 11:36:05.875 120 12033.35 -31.43 54855.88 88888.00 2011-04-30 11:36:06.000 120 12032.98 -31.07 54855.95 88888.00 2011-04-30 11:36:06.125 120 12032.50 -30.62 54856.05 88888.00 2011-04-30 11:36:06.250 120 12031.90 -30.02 54856.18 88888.00 2011-04-30 11:36:06.375 120 12031.33 -29.50 54856.25 88888.00 2011-04-30 11:36:06.500 120 12030.70 -28.88 54856.38 88888.00 2011-04-30 11:36:06.625 120 12030.05 -28.30 54856.45 88888.00 2011-04-30 11:36:06.750 120 12029.42 -27.70 54856.50 88888.00 2011-04-30 11:36:06.875 120 12028.85 -27.02 54856.55 88888.00 2011-04-30 11:36:07.000 120 12028.33 -26.38 54856.62 88888.00 2011-04-30 11:36:07.125 120 12027.85 -25.70 54856.70 88888.00 2011-04-30 11:36:07.250 120 12027.33 -25.05 54856.75 88888.00 2011-04-30 11:36:07.375 120 12026.98 -24.57 54856.78 88888.00 2011-04-30 11:36:07.500 120 12026.55 -24.00 54856.85 88888.00 2011-04-30 11:36:07.625 120 12026.25 -23.57 54856.85 88888.00 2011-04-30 11:36:07.750 120 12026.08 -23.20 54856.93 88888.00 2011-04-30 11:36:07.875 120 12025.95 -22.80 54856.97 88888.00 2011-04-30 11:36:08.000 120 12025.88 -22.43 54857.03 88888.00 2011-04-30 11:36:08.125 120 12025.83 -22.12 54857.07 88888.00 2011-04-30 11:36:08.250 120 12025.80 -21.80 54857.12 88888.00 2011-04-30 11:36:08.375 120 12025.80 -21.50 54857.18 88888.00 2011-04-30 11:36:08.500 120 12025.77 -21.20 54857.22 88888.00 2011-04-30 11:36:08.625 120 12025.85 -20.85 54857.25 88888.00 2011-04-30 11:36:08.750 120 12026.05 -20.50 54857.30 88888.00 2011-04-30 11:36:08.875 120 12026.17 -20.20 54857.32 88888.00 2011-04-30 11:36:09.000 120 12026.30 -19.93 54857.35 88888.00 2011-04-30 11:36:09.125 120 12026.48 -19.57 54857.35 88888.00 2011-04-30 11:36:09.250 120 12026.65 -19.12 54857.38 88888.00 2011-04-30 11:36:09.375 120 12026.85 -18.82 54857.43 88888.00 2011-04-30 11:36:09.500 120 12027.05 -18.40 54857.43 88888.00 2011-04-30 11:36:09.625 120 12027.30 -18.02 54857.43 88888.00 2011-04-30 11:36:09.750 120 12027.58 -17.55 54857.47 88888.00 2011-04-30 11:36:09.875 120 12027.83 -17.15 54857.50 88888.00 2011-04-30 11:36:10.000 120 12028.02 -16.75 54857.47 88888.00 2011-04-30 11:36:10.125 120 12028.23 -16.40 54857.47 88888.00 2011-04-30 11:36:10.250 120 12028.35 -16.12 54857.47 88888.00 2011-04-30 11:36:10.375 120 12028.60 -15.90 54857.50 88888.00 2011-04-30 11:36:10.500 120 12028.88 -15.60 54857.55 88888.00 2011-04-30 11:36:10.625 120 12029.12 -15.38 54857.55 88888.00 2011-04-30 11:36:10.750 120 12029.48 -15.20 54857.55 88888.00 2011-04-30 11:36:10.875 120 12029.77 -15.10 54857.55 88888.00 2011-04-30 11:36:11.000 120 12030.12 -15.10 54857.55 88888.00 2011-04-30 11:36:11.125 120 12030.55 -15.15 54857.57 88888.00 2011-04-30 11:36:11.250 120 12030.92 -15.28 54857.60 88888.00 2011-04-30 11:36:11.375 120 12031.35 -15.40 54857.60 88888.00 2011-04-30 11:36:11.500 120 12031.83 -15.60 54857.60 88888.00 2011-04-30 11:36:11.625 120 12032.27 -15.85 54857.60 88888.00 2011-04-30 11:36:11.750 120 12032.75 -16.10 54857.60 88888.00 2011-04-30 11:36:11.875 120 12033.17 -16.38 54857.60 88888.00 2011-04-30 11:36:12.000 120 12033.62 -16.70 54857.62 88888.00 2011-04-30 11:36:12.125 120 12034.10 -16.98 54857.65 88888.00 2011-04-30 11:36:12.250 120 12034.60 -17.45 54857.68 88888.00 2011-04-30 11:36:12.375 120 12035.08 -17.82 54857.65 88888.00 2011-04-30 11:36:12.500 120 12035.60 -18.25 54857.68 88888.00 2011-04-30 11:36:12.625 120 12036.02 -18.70 54857.68 88888.00 2011-04-30 11:36:12.750 120 12036.42 -19.12 54857.70 88888.00 2011-04-30 11:36:12.875 120 12036.80 -19.62 54857.72 88888.00 2011-04-30 11:36:13.000 120 12037.15 -20.15 54857.72 88888.00 2011-04-30 11:36:13.125 120 12037.35 -20.65 54857.75 88888.00 2011-04-30 11:36:13.250 120 12037.58 -21.15 54857.80 88888.00 2011-04-30 11:36:13.375 120 12037.80 -21.52 54857.80 88888.00 2011-04-30 11:36:13.500 120 12038.12 -21.98 54857.80 88888.00 2011-04-30 11:36:13.625 120 12038.35 -22.48 54857.80 88888.00 2011-04-30 11:36:13.750 120 12038.52 -22.98 54857.80 88888.00 2011-04-30 11:36:13.875 120 12038.65 -23.45 54857.78 88888.00 2011-04-30 11:36:14.000 120 12038.75 -23.95 54857.72 88888.00 2011-04-30 11:36:14.125 120 12038.92 -24.40 54857.75 88888.00 2011-04-30 11:36:14.250 120 12039.10 -25.00 54857.70 88888.00 2011-04-30 11:36:14.375 120 12039.27 -25.40 54857.65 88888.00 2011-04-30 11:36:14.500 120 12039.42 -25.90 54857.62 88888.00 2011-04-30 11:36:14.625 120 12039.52 -26.30 54857.60 88888.00 2011-04-30 11:36:14.750 120 12039.65 -26.70 54857.55 88888.00 2011-04-30 11:36:14.875 120 12039.67 -27.12 54857.53 88888.00 2011-04-30 11:36:15.000 120 12039.77 -27.48 54857.45 88888.00 2011-04-30 11:36:15.125 120 12039.85 -27.82 54857.32 88888.00 2011-04-30 11:36:15.250 120 12039.92 -28.12 54857.22 88888.00 2011-04-30 11:36:15.375 120 12040.05 -28.30 54857.15 88888.00 2011-04-30 11:36:15.500 120 12040.20 -28.55 54857.03 88888.00 2011-04-30 11:36:15.625 120 12040.35 -28.77 54856.90 88888.00 2011-04-30 11:36:15.750 120 12040.42 -28.88 54856.78 88888.00 2011-04-30 11:36:15.875 120 12040.50 -28.98 54856.65 88888.00 2011-04-30 11:36:16.000 120 12040.55 -29.10 54856.55 88888.00 2011-04-30 11:36:16.125 120 12040.60 -29.20 54856.40 88888.00 2011-04-30 11:36:16.250 120 12040.70 -29.35 54856.20 88888.00 2011-04-30 11:36:16.375 120 12040.83 -29.45 54856.05 88888.00 2011-04-30 11:36:16.500 120 12040.92 -29.57 54855.90 88888.00 2011-04-30 11:36:16.625 120 12041.12 -29.70 54855.70 88888.00 2011-04-30 11:36:16.750 120 12041.20 -29.85 54855.53 88888.00 2011-04-30 11:36:16.875 120 12041.27 -30.05 54855.38 88888.00 2011-04-30 11:36:17.000 120 12041.38 -30.30 54855.22 88888.00 2011-04-30 11:36:17.125 120 12041.52 -30.48 54855.10 88888.00 2011-04-30 11:36:17.250 120 12041.70 -30.73 54854.93 88888.00 2011-04-30 11:36:17.375 120 12041.90 -30.93 54854.82 88888.00 2011-04-30 11:36:17.500 120 12042.05 -31.18 54854.65 88888.00 2011-04-30 11:36:17.625 120 12042.25 -31.40 54854.53 88888.00 2011-04-30 11:36:17.750 120 12042.45 -31.65 54854.40 88888.00 2011-04-30 11:36:17.875 120 12042.70 -31.93 54854.28 88888.00 2011-04-30 11:36:18.000 120 12042.98 -32.23 54854.12 88888.00 2011-04-30 11:36:18.125 120 12043.25 -32.55 54854.00 88888.00 2011-04-30 11:36:18.250 120 12043.52 -32.90 54853.88 88888.00 2011-04-30 11:36:18.375 120 12043.75 -33.15 54853.75 88888.00 2011-04-30 11:36:18.500 120 12043.90 -33.50 54853.65 88888.00 2011-04-30 11:36:18.625 120 12044.05 -33.80 54853.57 88888.00 2011-04-30 11:36:18.750 120 12044.25 -34.08 54853.53 88888.00 2011-04-30 11:36:18.875 120 12044.38 -34.33 54853.47 88888.00 2011-04-30 11:36:19.000 120 12044.50 -34.52 54853.43 88888.00 2011-04-30 11:36:19.125 120 12044.52 -34.83 54853.38 88888.00 2011-04-30 11:36:19.250 120 12044.52 -35.15 54853.32 88888.00 2011-04-30 11:36:19.375 120 12044.58 -35.33 54853.30 88888.00 2011-04-30 11:36:19.500 120 12044.67 -35.58 54853.25 88888.00 2011-04-30 11:36:19.625 120 12044.73 -35.83 54853.25 88888.00 2011-04-30 11:36:19.750 120 12044.62 -36.08 54853.22 88888.00 2011-04-30 11:36:19.875 120 12044.52 -36.33 54853.25 88888.00 2011-04-30 11:36:20.000 120 12044.50 -36.60 54853.22 88888.00 2011-04-30 11:36:20.125 120 12044.35 -36.83 54853.25 88888.00 2011-04-30 11:36:20.250 120 12044.08 -37.17 54853.28 88888.00 2011-04-30 11:36:20.375 120 12043.83 -37.45 54853.30 88888.00 2011-04-30 11:36:20.500 120 12043.60 -37.73 54853.32 88888.00 2011-04-30 11:36:20.625 120 12043.42 -38.05 54853.32 88888.00 2011-04-30 11:36:20.750 120 12043.27 -38.42 54853.32 88888.00 2011-04-30 11:36:20.875 120 12043.15 -38.80 54853.35 88888.00 2011-04-30 11:36:21.000 120 12043.00 -39.15 54853.38 88888.00 2011-04-30 11:36:21.125 120 12042.77 -39.42 54853.43 88888.00 2011-04-30 11:36:21.250 120 12042.48 -39.62 54853.47 88888.00 2011-04-30 11:36:21.375 120 12042.25 -39.67 54853.50 88888.00 2011-04-30 11:36:21.500 120 12041.92 -39.73 54853.53 88888.00 2011-04-30 11:36:21.625 120 12041.58 -39.80 54853.55 88888.00 2011-04-30 11:36:21.750 120 12041.17 -39.90 54853.57 88888.00 2011-04-30 11:36:21.875 120 12040.77 -39.92 54853.60 88888.00 2011-04-30 11:36:22.000 120 12040.35 -39.90 54853.65 88888.00 2011-04-30 11:36:22.125 120 12039.95 -39.77 54853.68 88888.00 2011-04-30 11:36:22.250 120 12039.38 -39.65 54853.68 88888.00 2011-04-30 11:36:22.375 120 12038.90 -39.52 54853.68 88888.00 2011-04-30 11:36:22.500 120 12038.42 -39.33 54853.70 88888.00 2011-04-30 11:36:22.625 120 12038.00 -39.17 54853.72 88888.00 2011-04-30 11:36:22.750 120 12037.58 -38.90 54853.78 88888.00 2011-04-30 11:36:22.875 120 12037.05 -38.65 54853.80 88888.00 2011-04-30 11:36:23.000 120 12036.58 -38.42 54853.85 88888.00 2011-04-30 11:36:23.125 120 12036.25 -38.33 54853.85 88888.00 2011-04-30 11:36:23.250 120 12035.95 -38.20 54853.90 88888.00 2011-04-30 11:36:23.375 120 12035.73 -38.08 54853.90 88888.00 2011-04-30 11:36:23.500 120 12035.48 -37.95 54853.90 88888.00 2011-04-30 11:36:23.625 120 12035.25 -37.88 54853.95 88888.00 2011-04-30 11:36:23.750 120 12035.12 -37.83 54853.97 88888.00 2011-04-30 11:36:23.875 120 12035.02 -37.80 54853.95 88888.00 2011-04-30 11:36:24.000 120 12034.83 -37.85 54853.97 88888.00 2011-04-30 11:36:24.125 120 12034.67 -37.90 54854.03 88888.00 2011-04-30 11:36:24.250 120 12034.45 -37.95 54854.05 88888.00 2011-04-30 11:36:24.375 120 12034.33 -37.95 54854.10 88888.00 2011-04-30 11:36:24.500 120 12034.17 -37.98 54854.15 88888.00 2011-04-30 11:36:24.625 120 12034.05 -38.10 54854.20 88888.00 2011-04-30 11:36:24.750 120 12034.02 -38.25 54854.22 88888.00 2011-04-30 11:36:24.875 120 12034.02 -38.40 54854.25 88888.00 2011-04-30 11:36:25.000 120 12034.00 -38.55 54854.28 88888.00 2011-04-30 11:36:25.125 120 12034.05 -38.77 54854.35 88888.00 2011-04-30 11:36:25.250 120 12034.12 -39.02 54854.35 88888.00 2011-04-30 11:36:25.375 120 12034.23 -39.20 54854.35 88888.00 2011-04-30 11:36:25.500 120 12034.35 -39.42 54854.40 88888.00 2011-04-30 11:36:25.625 120 12034.45 -39.70 54854.40 88888.00 2011-04-30 11:36:25.750 120 12034.52 -39.92 54854.40 88888.00 2011-04-30 11:36:25.875 120 12034.60 -40.20 54854.43 88888.00 2011-04-30 11:36:26.000 120 12034.67 -40.48 54854.40 88888.00 2011-04-30 11:36:26.125 120 12034.73 -40.77 54854.43 88888.00 2011-04-30 11:36:26.250 120 12034.75 -41.10 54854.45 88888.00 2011-04-30 11:36:26.375 120 12034.83 -41.33 54854.47 88888.00 2011-04-30 11:36:26.500 120 12034.85 -41.52 54854.50 88888.00 2011-04-30 11:36:26.625 120 12034.88 -41.70 54854.53 88888.00 2011-04-30 11:36:26.750 120 12034.85 -41.95 54854.53 88888.00 2011-04-30 11:36:26.875 120 12034.83 -42.20 54854.55 88888.00 2011-04-30 11:36:27.000 120 12034.85 -42.38 54854.55 88888.00 2011-04-30 11:36:27.125 120 12034.77 -42.45 54854.57 88888.00 2011-04-30 11:36:27.250 120 12034.62 -42.48 54854.60 88888.00 2011-04-30 11:36:27.375 120 12034.40 -42.35 54854.62 88888.00 2011-04-30 11:36:27.500 120 12034.00 -42.15 54854.65 88888.00 2011-04-30 11:36:27.625 120 12033.60 -41.90 54854.68 88888.00 2011-04-30 11:36:27.750 120 12033.08 -41.58 54854.70 88888.00 2011-04-30 11:36:27.875 120 12032.62 -41.20 54854.75 88888.00 2011-04-30 11:36:28.000 120 12032.20 -40.75 54854.72 88888.00 2011-04-30 11:36:28.125 120 12031.88 -40.33 54854.72 88888.00 2011-04-30 11:36:28.250 120 12031.48 -39.77 54854.72 88888.00 2011-04-30 11:36:28.375 120 12031.20 -39.38 54854.70 88888.00 2011-04-30 11:36:28.500 120 12030.88 -39.00 54854.65 88888.00 2011-04-30 11:36:28.625 120 12030.65 -38.55 54854.62 88888.00 2011-04-30 11:36:28.750 120 12030.52 -38.12 54854.60 88888.00 2011-04-30 11:36:28.875 120 12030.48 -37.77 54854.47 88888.00 2011-04-30 11:36:29.000 120 12030.52 -37.52 54854.38 88888.00 2011-04-30 11:36:29.125 120 12030.60 -37.25 54854.28 88888.00 2011-04-30 11:36:29.250 120 12030.67 -36.98 54854.20 88888.00 2011-04-30 11:36:29.375 120 12030.88 -36.75 54854.15 88888.00 2011-04-30 11:36:29.500 120 12031.02 -36.55 54854.03 88888.00 2011-04-30 11:36:29.625 120 12031.08 -36.38 54853.95 88888.00 2011-04-30 11:36:29.750 120 12031.12 -36.15 54853.88 88888.00 2011-04-30 11:36:29.875 120 12031.12 -35.90 54853.78 88888.00 2011-04-30 11:36:30.000 120 12031.20 -35.65 54853.68 88888.00 2011-04-30 11:36:30.125 120 12031.23 -35.42 54853.60 88888.00 2011-04-30 11:36:30.250 120 12031.17 -35.27 54853.50 88888.00 2011-04-30 11:36:30.375 120 12031.25 -35.15 54853.43 88888.00 2011-04-30 11:36:30.500 120 12031.35 -35.05 54853.28 88888.00 2011-04-30 11:36:30.625 120 12031.48 -35.02 54853.18 88888.00 2011-04-30 11:36:30.750 120 12031.60 -34.95 54853.10 88888.00 2011-04-30 11:36:30.875 120 12031.67 -34.88 54853.03 88888.00 2011-04-30 11:36:31.000 120 12031.75 -34.85 54852.97 88888.00 2011-04-30 11:36:31.125 120 12031.80 -34.83 54852.88 88888.00 2011-04-30 11:36:31.250 120 12031.88 -34.92 54852.72 88888.00 2011-04-30 11:36:31.375 120 12031.95 -34.95 54852.68 88888.00 2011-04-30 11:36:31.500 120 12031.92 -35.05 54852.62 88888.00 2011-04-30 11:36:31.625 120 12031.88 -35.10 54852.60 88888.00 2011-04-30 11:36:31.750 120 12031.77 -35.15 54852.57 88888.00 2011-04-30 11:36:31.875 120 12031.65 -35.20 54852.53 88888.00 2011-04-30 11:36:32.000 120 12031.55 -35.30 54852.50 88888.00 2011-04-30 11:36:32.125 120 12031.35 -35.38 54852.47 88888.00 2011-04-30 11:36:32.250 120 12031.20 -35.45 54852.43 88888.00 2011-04-30 11:36:32.375 120 12031.05 -35.45 54852.43 88888.00 2011-04-30 11:36:32.500 120 12030.77 -35.38 54852.43 88888.00 2011-04-30 11:36:32.625 120 12030.48 -35.30 54852.43 88888.00 2011-04-30 11:36:32.750 120 12030.12 -35.23 54852.43 88888.00 2011-04-30 11:36:32.875 120 12029.80 -35.08 54852.43 88888.00 2011-04-30 11:36:33.000 120 12029.50 -34.88 54852.43 88888.00 2011-04-30 11:36:33.125 120 12029.20 -34.70 54852.38 88888.00 2011-04-30 11:36:33.250 120 12028.88 -34.50 54852.32 88888.00 2011-04-30 11:36:33.375 120 12028.67 -34.35 54852.32 88888.00 2011-04-30 11:36:33.500 120 12028.38 -34.12 54852.28 88888.00 2011-04-30 11:36:33.625 120 12028.08 -33.88 54852.28 88888.00 2011-04-30 11:36:33.750 120 12027.80 -33.60 54852.25 88888.00 2011-04-30 11:36:33.875 120 12027.60 -33.38 54852.22 88888.00 2011-04-30 11:36:34.000 120 12027.48 -33.10 54852.18 88888.00 2011-04-30 11:36:34.125 120 12027.33 -32.80 54852.15 88888.00 2011-04-30 11:36:34.250 120 12027.12 -32.55 54852.10 88888.00 2011-04-30 11:36:34.375 120 12027.02 -32.33 54852.07 88888.00 2011-04-30 11:36:34.500 120 12026.98 -32.08 54852.03 88888.00 2011-04-30 11:36:34.625 120 12026.95 -31.82 54852.00 88888.00 2011-04-30 11:36:34.750 120 12026.88 -31.60 54851.97 88888.00 2011-04-30 11:36:34.875 120 12026.73 -31.43 54851.95 88888.00 2011-04-30 11:36:35.000 120 12026.52 -31.23 54851.88 88888.00 2011-04-30 11:36:35.125 120 12026.40 -31.07 54851.85 88888.00 2011-04-30 11:36:35.250 120 12026.35 -30.90 54851.85 88888.00 2011-04-30 11:36:35.375 120 12026.27 -30.77 54851.82 88888.00 2011-04-30 11:36:35.500 120 12026.15 -30.60 54851.80 88888.00 2011-04-30 11:36:35.625 120 12026.08 -30.40 54851.78 88888.00 2011-04-30 11:36:35.750 120 12025.92 -30.23 54851.75 88888.00 2011-04-30 11:36:35.875 120 12025.85 -30.00 54851.75 88888.00 2011-04-30 11:36:36.000 120 12025.83 -29.80 54851.70 88888.00 2011-04-30 11:36:36.125 120 12025.80 -29.65 54851.68 88888.00 2011-04-30 11:36:36.250 120 12025.75 -29.48 54851.68 88888.00 2011-04-30 11:36:36.375 120 12025.77 -29.30 54851.65 88888.00 2011-04-30 11:36:36.500 120 12025.70 -29.20 54851.57 88888.00 2011-04-30 11:36:36.625 120 12025.80 -29.15 54851.55 88888.00 2011-04-30 11:36:36.750 120 12025.90 -29.07 54851.53 88888.00 2011-04-30 11:36:36.875 120 12025.90 -28.98 54851.47 88888.00 2011-04-30 11:36:37.000 120 12025.98 -28.88 54851.43 88888.00 2011-04-30 11:36:37.125 120 12026.08 -28.77 54851.40 88888.00 2011-04-30 11:36:37.250 120 12026.10 -28.70 54851.35 88888.00 2011-04-30 11:36:37.375 120 12026.05 -28.60 54851.32 88888.00 2011-04-30 11:36:37.500 120 12025.92 -28.45 54851.30 88888.00 2011-04-30 11:36:37.625 120 12025.80 -28.32 54851.28 88888.00 2011-04-30 11:36:37.750 120 12025.65 -28.15 54851.25 88888.00 2011-04-30 11:36:37.875 120 12025.60 -28.02 54851.20 88888.00 2011-04-30 11:36:38.000 120 12025.60 -27.88 54851.12 88888.00 2011-04-30 11:36:38.125 120 12025.55 -27.68 54851.05 88888.00 2011-04-30 11:36:38.250 120 12025.45 -27.50 54850.93 88888.00 2011-04-30 11:36:38.375 120 12025.33 -27.27 54850.88 88888.00 2011-04-30 11:36:38.500 120 12025.17 -26.93 54850.80 88888.00 2011-04-30 11:36:38.625 120 12024.98 -26.57 54850.75 88888.00 2011-04-30 11:36:38.750 120 12024.70 -26.23 54850.68 88888.00 2011-04-30 11:36:38.875 120 12024.38 -25.82 54850.60 88888.00 2011-04-30 11:36:39.000 120 12024.08 -25.38 54850.53 88888.00 2011-04-30 11:36:39.125 120 12023.85 -24.85 54850.43 88888.00 2011-04-30 11:36:39.250 120 12023.55 -24.30 54850.28 88888.00 2011-04-30 11:36:39.375 120 12023.30 -23.88 54850.15 88888.00 2011-04-30 11:36:39.500 120 12023.10 -23.35 54850.05 88888.00 2011-04-30 11:36:39.625 120 12022.95 -22.90 54849.93 88888.00 2011-04-30 11:36:39.750 120 12022.92 -22.40 54849.80 88888.00 2011-04-30 11:36:39.875 120 12022.88 -21.90 54849.65 88888.00 2011-04-30 11:36:40.000 120 12022.85 -21.40 54849.53 88888.00 2011-04-30 11:36:40.125 120 12022.85 -20.88 54849.35 88888.00 2011-04-30 11:36:40.250 120 12022.90 -20.25 54849.12 88888.00 2011-04-30 11:36:40.375 120 12023.08 -19.85 54848.97 88888.00 2011-04-30 11:36:40.500 120 12023.25 -19.45 54848.80 88888.00 2011-04-30 11:36:40.625 120 12023.33 -19.07 54848.65 88888.00 2011-04-30 11:36:40.750 120 12023.40 -18.68 54848.47 88888.00 2011-04-30 11:36:40.875 120 12023.50 -18.25 54848.30 88888.00 2011-04-30 11:36:41.000 120 12023.62 -17.82 54848.15 88888.00 2011-04-30 11:36:41.125 120 12023.70 -17.38 54848.03 88888.00 2011-04-30 11:36:41.250 120 12023.95 -16.90 54847.90 88888.00 2011-04-30 11:36:41.375 120 12024.25 -16.60 54847.75 88888.00 2011-04-30 11:36:41.500 120 12024.58 -16.35 54847.55 88888.00 2011-04-30 11:36:41.625 120 12024.98 -16.12 54847.40 88888.00 2011-04-30 11:36:41.750 120 12025.42 -15.97 54847.25 88888.00 2011-04-30 11:36:41.875 120 12025.77 -15.85 54847.12 88888.00 2011-04-30 11:36:42.000 120 12026.17 -15.75 54846.97 88888.00 2011-04-30 11:36:42.125 120 12026.58 -15.65 54846.85 88888.00 2011-04-30 11:36:42.250 120 12027.12 -15.55 54846.72 88888.00 2011-04-30 11:36:42.375 120 12027.58 -15.45 54846.65 88888.00 2011-04-30 11:36:42.500 120 12028.02 -15.40 54846.53 88888.00 2011-04-30 11:36:42.625 120 12028.55 -15.38 54846.43 88888.00 2011-04-30 11:36:42.750 120 12029.00 -15.32 54846.35 88888.00 2011-04-30 11:36:42.875 120 12029.48 -15.28 54846.25 88888.00 2011-04-30 11:36:43.000 120 12029.88 -15.28 54846.10 88888.00 2011-04-30 11:36:43.125 120 12030.35 -15.30 54845.97 88888.00 2011-04-30 11:36:43.250 120 12030.92 -15.30 54845.85 88888.00 2011-04-30 11:36:43.375 120 12031.45 -15.22 54845.72 88888.00 2011-04-30 11:36:43.500 120 12032.00 -15.18 54845.60 88888.00 2011-04-30 11:36:43.625 120 12032.45 -15.07 54845.50 88888.00 2011-04-30 11:36:43.750 120 12032.95 -15.00 54845.35 88888.00 2011-04-30 11:36:43.875 120 12033.50 -14.93 54845.18 88888.00 2011-04-30 11:36:44.000 120 12034.08 -14.78 54845.05 88888.00 2011-04-30 11:36:44.125 120 12034.65 -14.68 54844.93 88888.00 2011-04-30 11:36:44.250 120 12035.33 -14.62 54844.72 88888.00 2011-04-30 11:36:44.375 120 12035.95 -14.57 54844.57 88888.00 2011-04-30 11:36:44.500 120 12036.48 -14.57 54844.43 88888.00 2011-04-30 11:36:44.625 120 12036.92 -14.53 54844.28 88888.00 2011-04-30 11:36:44.750 120 12037.38 -14.45 54844.15 88888.00 2011-04-30 11:36:44.875 120 12037.77 -14.38 54844.05 88888.00 2011-04-30 11:36:45.000 120 12038.25 -14.35 54843.95 88888.00 2011-04-30 11:36:45.125 120 12038.73 -14.35 54843.85 88888.00 2011-04-30 11:36:45.250 120 12039.23 -14.47 54843.70 88888.00 2011-04-30 11:36:45.375 120 12039.67 -14.53 54843.60 88888.00 2011-04-30 11:36:45.500 120 12040.20 -14.60 54843.50 88888.00 2011-04-30 11:36:45.625 120 12040.73 -14.70 54843.38 88888.00 2011-04-30 11:36:45.750 120 12041.27 -14.82 54843.28 88888.00 2011-04-30 11:36:45.875 120 12041.80 -14.97 54843.22 88888.00 2011-04-30 11:36:46.000 120 12042.38 -15.10 54843.12 88888.00 2011-04-30 11:36:46.125 120 12042.90 -15.22 54843.03 88888.00 2011-04-30 11:36:46.250 120 12043.48 -15.45 54842.97 88888.00 2011-04-30 11:36:46.375 120 12044.00 -15.57 54842.95 88888.00 2011-04-30 11:36:46.500 120 12044.62 -15.72 54842.95 88888.00 2011-04-30 11:36:46.625 120 12045.17 -15.95 54842.90 88888.00 2011-04-30 11:36:46.750 120 12045.67 -16.20 54842.85 88888.00 2011-04-30 11:36:46.875 120 12046.20 -16.45 54842.85 88888.00 2011-04-30 11:36:47.000 120 12046.75 -16.73 54842.90 88888.00 2011-04-30 11:36:47.125 120 12047.17 -17.00 54842.93 88888.00 2011-04-30 11:36:47.250 120 12047.67 -17.32 54842.97 88888.00 2011-04-30 11:36:47.375 120 12048.08 -17.52 54843.03 88888.00 2011-04-30 11:36:47.500 120 12048.35 -17.77 54843.05 88888.00 2011-04-30 11:36:47.625 120 12048.62 -18.00 54843.10 88888.00 2011-04-30 11:36:47.750 120 12048.88 -18.12 54843.18 88888.00 2011-04-30 11:36:47.875 120 12049.15 -18.15 54843.20 88888.00 2011-04-30 11:36:48.000 120 12049.45 -18.23 54843.22 88888.00 2011-04-30 11:36:48.125 120 12049.70 -18.32 54843.25 88888.00 2011-04-30 11:36:48.250 120 12049.95 -18.43 54843.30 88888.00 2011-04-30 11:36:48.375 120 12050.25 -18.43 54843.32 88888.00 2011-04-30 11:36:48.500 120 12050.52 -18.48 54843.35 88888.00 2011-04-30 11:36:48.625 120 12050.80 -18.50 54843.38 88888.00 2011-04-30 11:36:48.750 120 12051.02 -18.60 54843.38 88888.00 2011-04-30 11:36:48.875 120 12051.17 -18.68 54843.38 88888.00 2011-04-30 11:36:49.000 120 12051.30 -18.70 54843.43 88888.00 2011-04-30 11:36:49.125 120 12051.50 -18.75 54843.45 88888.00 2011-04-30 11:36:49.250 120 12051.75 -18.88 54843.45 88888.00 2011-04-30 11:36:49.375 120 12052.02 -18.88 54843.45 88888.00 2011-04-30 11:36:49.500 120 12052.23 -18.90 54843.45 88888.00 2011-04-30 11:36:49.625 120 12052.50 -18.95 54843.43 88888.00 2011-04-30 11:36:49.750 120 12052.83 -19.05 54843.43 88888.00 2011-04-30 11:36:49.875 120 12053.15 -19.15 54843.43 88888.00 2011-04-30 11:36:50.000 120 12053.55 -19.20 54843.40 88888.00 2011-04-30 11:36:50.125 120 12053.92 -19.30 54843.40 88888.00 2011-04-30 11:36:50.250 120 12054.30 -19.45 54843.35 88888.00 2011-04-30 11:36:50.375 120 12054.70 -19.50 54843.32 88888.00 2011-04-30 11:36:50.500 120 12055.05 -19.60 54843.32 88888.00 2011-04-30 11:36:50.625 120 12055.42 -19.62 54843.30 88888.00 2011-04-30 11:36:50.750 120 12055.83 -19.57 54843.30 88888.00 2011-04-30 11:36:50.875 120 12056.10 -19.55 54843.30 88888.00 2011-04-30 11:36:51.000 120 12056.30 -19.50 54843.28 88888.00 2011-04-30 11:36:51.125 120 12056.60 -19.43 54843.28 88888.00 2011-04-30 11:36:51.250 120 12056.88 -19.40 54843.25 88888.00 2011-04-30 11:36:51.375 120 12057.15 -19.35 54843.22 88888.00 2011-04-30 11:36:51.500 120 12057.52 -19.27 54843.20 88888.00 2011-04-30 11:36:51.625 120 12057.90 -19.20 54843.18 88888.00 2011-04-30 11:36:51.750 120 12058.20 -19.15 54843.15 88888.00 2011-04-30 11:36:51.875 120 12058.55 -19.12 54843.15 88888.00 2011-04-30 11:36:52.000 120 12059.02 -19.15 54843.10 88888.00 2011-04-30 11:36:52.125 120 12059.48 -19.20 54843.12 88888.00 2011-04-30 11:36:52.250 120 12059.85 -19.25 54843.12 88888.00 2011-04-30 11:36:52.375 120 12060.25 -19.35 54843.10 88888.00 2011-04-30 11:36:52.500 120 12060.65 -19.50 54843.12 88888.00 2011-04-30 11:36:52.625 120 12061.08 -19.60 54843.15 88888.00 2011-04-30 11:36:52.750 120 12061.42 -19.68 54843.20 88888.00 2011-04-30 11:36:52.875 120 12061.73 -19.73 54843.22 88888.00 2011-04-30 11:36:53.000 120 12061.98 -19.77 54843.28 88888.00 2011-04-30 11:36:53.125 120 12062.25 -19.80 54843.32 88888.00 2011-04-30 11:36:53.250 120 12062.42 -19.82 54843.40 88888.00 2011-04-30 11:36:53.375 120 12062.58 -19.80 54843.47 88888.00 2011-04-30 11:36:53.500 120 12062.77 -19.80 54843.55 88888.00 2011-04-30 11:36:53.625 120 12062.92 -19.70 54843.65 88888.00 2011-04-30 11:36:53.750 120 12063.12 -19.55 54843.72 88888.00 2011-04-30 11:36:53.875 120 12063.27 -19.43 54843.75 88888.00 2011-04-30 11:36:54.000 120 12063.48 -19.35 54843.80 88888.00 2011-04-30 11:36:54.125 120 12063.70 -19.27 54843.88 88888.00 2011-04-30 11:36:54.250 120 12063.95 -19.25 54843.93 88888.00 2011-04-30 11:36:54.375 120 12064.20 -19.27 54843.97 88888.00 2011-04-30 11:36:54.500 120 12064.48 -19.27 54844.05 88888.00 2011-04-30 11:36:54.625 120 12064.65 -19.32 54844.12 88888.00 2011-04-30 11:36:54.750 120 12064.83 -19.40 54844.22 88888.00 2011-04-30 11:36:54.875 120 12064.98 -19.50 54844.32 88888.00 2011-04-30 11:36:55.000 120 12065.23 -19.62 54844.43 88888.00 2011-04-30 11:36:55.125 120 12065.40 -19.82 54844.55 88888.00 2011-04-30 11:36:55.250 120 12065.50 -20.05 54844.72 88888.00 2011-04-30 11:36:55.375 120 12065.65 -20.20 54844.85 88888.00 2011-04-30 11:36:55.500 120 12065.88 -20.40 54844.95 88888.00 2011-04-30 11:36:55.625 120 12066.15 -20.62 54845.10 88888.00 2011-04-30 11:36:55.750 120 12066.33 -20.85 54845.22 88888.00 2011-04-30 11:36:55.875 120 12066.40 -21.10 54845.38 88888.00 2011-04-30 11:36:56.000 120 12066.40 -21.30 54845.50 88888.00 2011-04-30 11:36:56.125 120 12066.42 -21.48 54845.62 88888.00 2011-04-30 11:36:56.250 120 12066.42 -21.60 54845.82 88888.00 2011-04-30 11:36:56.375 120 12066.40 -21.62 54845.97 88888.00 2011-04-30 11:36:56.500 120 12066.27 -21.57 54846.15 88888.00 2011-04-30 11:36:56.625 120 12066.10 -21.55 54846.30 88888.00 2011-04-30 11:36:56.750 120 12065.88 -21.50 54846.45 88888.00 2011-04-30 11:36:56.875 120 12065.70 -21.38 54846.60 88888.00 2011-04-30 11:36:57.000 120 12065.52 -21.18 54846.78 88888.00 2011-04-30 11:36:57.125 120 12065.35 -20.85 54846.90 88888.00 2011-04-30 11:36:57.250 120 12065.05 -20.52 54847.05 88888.00 2011-04-30 11:36:57.375 120 12064.88 -20.18 54847.18 88888.00 2011-04-30 11:36:57.500 120 12064.75 -19.85 54847.25 88888.00 2011-04-30 11:36:57.625 120 12064.62 -19.43 54847.35 88888.00 2011-04-30 11:36:57.750 120 12064.52 -18.93 54847.50 88888.00 2011-04-30 11:36:57.875 120 12064.35 -18.35 54847.62 88888.00 2011-04-30 11:36:58.000 120 12064.15 -17.75 54847.72 88888.00 2011-04-30 11:36:58.125 120 12064.05 -17.15 54847.82 88888.00 2011-04-30 11:36:58.250 120 12063.92 -16.55 54847.95 88888.00 2011-04-30 11:36:58.375 120 12063.83 -16.02 54848.03 88888.00 2011-04-30 11:36:58.500 120 12063.85 -15.47 54848.12 88888.00 2011-04-30 11:36:58.625 120 12063.75 -15.07 54848.22 88888.00 2011-04-30 11:36:58.750 120 12063.73 -14.60 54848.35 88888.00 2011-04-30 11:36:58.875 120 12063.77 -14.12 54848.47 88888.00 2011-04-30 11:36:59.000 120 12063.75 -13.78 54848.55 88888.00 2011-04-30 11:36:59.125 120 12063.75 -13.50 54848.70 88888.00 2011-04-30 11:36:59.250 120 12063.77 -13.22 54848.85 88888.00 2011-04-30 11:36:59.375 120 12063.90 -13.00 54848.90 88888.00 2011-04-30 11:36:59.500 120 12064.00 -12.82 54849.03 88888.00 2011-04-30 11:36:59.625 120 12064.12 -12.68 54849.15 88888.00 2011-04-30 11:36:59.750 120 12064.25 -12.53 54849.25 88888.00 2011-04-30 11:36:59.875 120 12064.35 -12.47 54849.40 88888.00 2011-04-30 11:37:00.000 120 12064.42 -12.50 54849.50 88888.00 2011-04-30 11:37:00.125 120 12064.50 -12.53 54849.65 88888.00 2011-04-30 11:37:00.250 120 12064.60 -12.57 54849.88 88888.00 2011-04-30 11:37:00.375 120 12064.67 -12.57 54850.03 88888.00 2011-04-30 11:37:00.500 120 12064.70 -12.68 54850.18 88888.00 2011-04-30 11:37:00.625 120 12064.73 -12.75 54850.35 88888.00 2011-04-30 11:37:00.750 120 12064.65 -12.88 54850.53 88888.00 2011-04-30 11:37:00.875 120 12064.58 -13.07 54850.75 88888.00 2011-04-30 11:37:01.000 120 12064.52 -13.32 54850.93 88888.00 2011-04-30 11:37:01.125 120 12064.48 -13.53 54851.12 88888.00 2011-04-30 11:37:01.250 120 12064.50 -13.82 54851.35 88888.00 2011-04-30 11:37:01.375 120 12064.60 -14.07 54851.50 88888.00 2011-04-30 11:37:01.500 120 12064.70 -14.38 54851.70 88888.00 2011-04-30 11:37:01.625 120 12064.77 -14.65 54851.90 88888.00 2011-04-30 11:37:01.750 120 12064.77 -14.90 54852.10 88888.00 2011-04-30 11:37:01.875 120 12064.70 -15.12 54852.32 88888.00 2011-04-30 11:37:02.000 120 12064.62 -15.35 54852.50 88888.00 2011-04-30 11:37:02.125 120 12064.62 -15.53 54852.72 88888.00 2011-04-30 11:37:02.250 120 12064.58 -15.65 54852.97 88888.00 2011-04-30 11:37:02.375 120 12064.50 -15.70 54853.12 88888.00 2011-04-30 11:37:02.500 120 12064.40 -15.75 54853.35 88888.00 2011-04-30 11:37:02.625 120 12064.38 -15.78 54853.53 88888.00 2011-04-30 11:37:02.750 120 12064.27 -15.78 54853.70 88888.00 2011-04-30 11:37:02.875 120 12064.08 -15.80 54853.85 88888.00 2011-04-30 11:37:03.000 120 12063.92 -15.82 54854.03 88888.00 2011-04-30 11:37:03.125 120 12063.73 -15.75 54854.28 88888.00 2011-04-30 11:37:03.250 120 12063.52 -15.62 54854.50 88888.00 2011-04-30 11:37:03.375 120 12063.48 -15.50 54854.65 88888.00 2011-04-30 11:37:03.500 120 12063.50 -15.40 54854.80 88888.00 2011-04-30 11:37:03.625 120 12063.52 -15.40 54854.95 88888.00 2011-04-30 11:37:03.750 120 12063.58 -15.38 54855.10 88888.00 2011-04-30 11:37:03.875 120 12063.62 -15.32 54855.25 88888.00 2011-04-30 11:37:04.000 120 12063.65 -15.25 54855.43 88888.00 2011-04-30 11:37:04.125 120 12063.70 -15.20 54855.62 88888.00 2011-04-30 11:37:04.250 120 12063.77 -15.12 54855.82 88888.00 2011-04-30 11:37:04.375 120 12063.73 -15.07 54855.97 88888.00 2011-04-30 11:37:04.500 120 12063.70 -15.07 54856.10 88888.00 2011-04-30 11:37:04.625 120 12063.75 -15.03 54856.28 88888.00 2011-04-30 11:37:04.750 120 12063.83 -15.00 54856.45 88888.00 2011-04-30 11:37:04.875 120 12063.80 -15.03 54856.57 88888.00 2011-04-30 11:37:05.000 120 12063.80 -14.93 54856.75 88888.00 2011-04-30 11:37:05.125 120 12063.77 -14.82 54856.90 88888.00 2011-04-30 11:37:05.250 120 12063.73 -14.78 54857.05 88888.00 2011-04-30 11:37:05.375 120 12063.80 -14.72 54857.20 88888.00 2011-04-30 11:37:05.500 120 12063.92 -14.70 54857.35 88888.00 2011-04-30 11:37:05.625 120 12064.00 -14.72 54857.50 88888.00 2011-04-30 11:37:05.750 120 12064.25 -14.72 54857.62 88888.00 2011-04-30 11:37:05.875 120 12064.48 -14.80 54857.75 88888.00 2011-04-30 11:37:06.000 120 12064.65 -14.88 54857.88 88888.00 2011-04-30 11:37:06.125 120 12064.75 -15.00 54858.05 88888.00 2011-04-30 11:37:06.250 120 12064.95 -15.22 54858.20 88888.00 2011-04-30 11:37:06.375 120 12065.15 -15.43 54858.32 88888.00 2011-04-30 11:37:06.500 120 12065.40 -15.68 54858.45 88888.00 2011-04-30 11:37:06.625 120 12065.67 -15.93 54858.60 88888.00 2011-04-30 11:37:06.750 120 12065.83 -16.15 54858.78 88888.00 2011-04-30 11:37:06.875 120 12066.02 -16.43 54858.95 88888.00 2011-04-30 11:37:07.000 120 12066.20 -16.73 54859.12 88888.00 2011-04-30 11:37:07.125 120 12066.40 -17.05 54859.28 88888.00 2011-04-30 11:37:07.250 120 12066.58 -17.55 54859.43 88888.00 2011-04-30 11:37:07.375 120 12066.80 -17.95 54859.55 88888.00 2011-04-30 11:37:07.500 120 12067.10 -18.43 54859.70 88888.00 2011-04-30 11:37:07.625 120 12067.40 -18.88 54859.88 88888.00 2011-04-30 11:37:07.750 120 12067.67 -19.40 54859.97 88888.00 2011-04-30 11:37:07.875 120 12067.92 -19.93 54860.10 88888.00 2011-04-30 11:37:08.000 120 12068.17 -20.43 54860.28 88888.00 2011-04-30 11:37:08.125 120 12068.50 -20.98 54860.45 88888.00 2011-04-30 11:37:08.250 120 12068.77 -21.60 54860.65 88888.00 2011-04-30 11:37:08.375 120 12069.00 -22.05 54860.78 88888.00 2011-04-30 11:37:08.500 120 12069.25 -22.70 54860.90 88888.00 2011-04-30 11:37:08.625 120 12069.58 -23.32 54861.07 88888.00 2011-04-30 11:37:08.750 120 12069.95 -24.00 54861.25 88888.00 2011-04-30 11:37:08.875 120 12070.33 -24.77 54861.40 88888.00 2011-04-30 11:37:09.000 120 12070.70 -25.55 54861.57 88888.00 2011-04-30 11:37:09.125 120 12071.02 -26.40 54861.72 88888.00 2011-04-30 11:37:09.250 120 12071.35 -27.48 54861.93 88888.00 2011-04-30 11:37:09.375 120 12071.67 -28.23 54862.07 88888.00 2011-04-30 11:37:09.500 120 12072.00 -29.20 54862.25 88888.00 2011-04-30 11:37:09.625 120 12072.35 -30.23 54862.43 88888.00 2011-04-30 11:37:09.750 120 12072.70 -31.25 54862.60 88888.00 2011-04-30 11:37:09.875 120 12072.98 -32.27 54862.78 88888.00 2011-04-30 11:37:10.000 120 12073.25 -33.33 54862.95 88888.00 2011-04-30 11:37:10.125 120 12073.58 -34.30 54863.15 88888.00 2011-04-30 11:37:10.250 120 12073.80 -35.35 54863.35 88888.00 2011-04-30 11:37:10.375 120 12073.98 -36.10 54863.53 88888.00 2011-04-30 11:37:10.500 120 12074.02 -36.85 54863.72 88888.00 2011-04-30 11:37:10.625 120 12073.98 -37.62 54863.95 88888.00 2011-04-30 11:37:10.750 120 12073.90 -38.40 54864.07 88888.00 2011-04-30 11:37:10.875 120 12073.85 -39.20 54864.20 88888.00 2011-04-30 11:37:11.000 120 12073.80 -39.98 54864.35 88888.00 2011-04-30 11:37:11.125 120 12073.80 -40.73 54864.53 88888.00 2011-04-30 11:37:11.250 120 12073.77 -41.52 54864.72 88888.00 2011-04-30 11:37:11.375 120 12073.75 -42.08 54864.82 88888.00 2011-04-30 11:37:11.500 120 12073.65 -42.70 54864.95 88888.00 2011-04-30 11:37:11.625 120 12073.60 -43.30 54865.07 88888.00 2011-04-30 11:37:11.750 120 12073.50 -43.80 54865.18 88888.00 2011-04-30 11:37:11.875 120 12073.40 -44.17 54865.30 88888.00 2011-04-30 11:37:12.000 120 12073.17 -44.52 54865.43 88888.00 2011-04-30 11:37:12.125 120 12072.92 -44.75 54865.57 88888.00 2011-04-30 11:37:12.250 120 12072.75 -45.05 54865.72 88888.00 2011-04-30 11:37:12.375 120 12072.60 -45.15 54865.82 88888.00 2011-04-30 11:37:12.500 120 12072.35 -45.30 54865.93 88888.00 2011-04-30 11:37:12.625 120 12072.12 -45.40 54866.03 88888.00 2011-04-30 11:37:12.750 120 12071.88 -45.55 54866.10 88888.00 2011-04-30 11:37:12.875 120 12071.70 -45.60 54866.15 88888.00 2011-04-30 11:37:13.000 120 12071.50 -45.65 54866.22 88888.00 2011-04-30 11:37:13.125 120 12071.38 -45.70 54866.30 88888.00 2011-04-30 11:37:13.250 120 12071.30 -45.77 54866.40 88888.00 2011-04-30 11:37:13.375 120 12071.17 -45.88 54866.45 88888.00 2011-04-30 11:37:13.500 120 12071.00 -46.05 54866.53 88888.00 2011-04-30 11:37:13.625 120 12070.90 -46.25 54866.55 88888.00 2011-04-30 11:37:13.750 120 12070.85 -46.40 54866.62 88888.00 2011-04-30 11:37:13.875 120 12070.70 -46.58 54866.68 88888.00 2011-04-30 11:37:14.000 120 12070.55 -46.75 54866.72 88888.00 2011-04-30 11:37:14.125 120 12070.48 -46.95 54866.75 88888.00 2011-04-30 11:37:14.250 120 12070.40 -47.20 54866.82 88888.00 2011-04-30 11:37:14.375 120 12070.33 -47.33 54866.88 88888.00 2011-04-30 11:37:14.500 120 12070.15 -47.48 54866.93 88888.00 2011-04-30 11:37:14.625 120 12070.00 -47.62 54866.97 88888.00 2011-04-30 11:37:14.750 120 12069.80 -47.75 54866.97 88888.00 2011-04-30 11:37:14.875 120 12069.58 -47.95 54867.03 88888.00 2011-04-30 11:37:15.000 120 12069.42 -48.12 54867.05 88888.00 2011-04-30 11:37:15.125 120 12069.30 -48.30 54867.07 88888.00 2011-04-30 11:37:15.250 120 12069.02 -48.48 54867.15 88888.00 2011-04-30 11:37:15.375 120 12068.83 -48.52 54867.18 88888.00 2011-04-30 11:37:15.500 120 12068.52 -48.55 54867.25 88888.00 2011-04-30 11:37:15.625 120 12068.20 -48.52 54867.30 88888.00 2011-04-30 11:37:15.750 120 12067.85 -48.42 54867.35 88888.00 2011-04-30 11:37:15.875 120 12067.42 -48.25 54867.40 88888.00 2011-04-30 11:37:16.000 120 12067.00 -48.12 54867.45 88888.00 2011-04-30 11:37:16.125 120 12066.62 -47.92 54867.45 88888.00 2011-04-30 11:37:16.250 120 12066.33 -47.70 54867.47 88888.00 2011-04-30 11:37:16.375 120 12066.08 -47.45 54867.50 88888.00 2011-04-30 11:37:16.500 120 12065.73 -47.15 54867.53 88888.00 2011-04-30 11:37:16.625 120 12065.40 -46.88 54867.53 88888.00 2011-04-30 11:37:16.750 120 12065.12 -46.55 54867.53 88888.00 2011-04-30 11:37:16.875 120 12064.92 -46.27 54867.53 88888.00 2011-04-30 11:37:17.000 120 12064.80 -45.95 54867.50 88888.00 2011-04-30 11:37:17.125 120 12064.73 -45.67 54867.45 88888.00 2011-04-30 11:37:17.250 120 12064.62 -45.45 54867.43 88888.00 2011-04-30 11:37:17.375 120 12064.62 -45.23 54867.43 88888.00 2011-04-30 11:37:17.500 120 12064.55 -45.05 54867.40 88888.00 2011-04-30 11:37:17.625 120 12064.50 -44.95 54867.38 88888.00 2011-04-30 11:37:17.750 120 12064.58 -44.90 54867.35 88888.00 2011-04-30 11:37:17.875 120 12064.67 -44.92 54867.30 88888.00 2011-04-30 11:37:18.000 120 12064.75 -45.00 54867.25 88888.00 2011-04-30 11:37:18.125 120 12064.77 -45.08 54867.22 88888.00 2011-04-30 11:37:18.250 120 12064.77 -45.25 54867.20 88888.00 2011-04-30 11:37:18.375 120 12064.83 -45.38 54867.20 88888.00 2011-04-30 11:37:18.500 120 12064.85 -45.60 54867.18 88888.00 2011-04-30 11:37:18.625 120 12064.85 -45.88 54867.15 88888.00 2011-04-30 11:37:18.750 120 12064.83 -46.17 54867.10 88888.00 2011-04-30 11:37:18.875 120 12064.77 -46.48 54867.10 88888.00 2011-04-30 11:37:19.000 120 12064.77 -46.83 54867.07 88888.00 2011-04-30 11:37:19.125 120 12064.83 -47.23 54867.05 88888.00 2011-04-30 11:37:19.250 120 12064.83 -47.75 54867.00 88888.00 2011-04-30 11:37:19.375 120 12064.92 -48.12 54866.93 88888.00 2011-04-30 11:37:19.500 120 12064.98 -48.60 54866.88 88888.00 2011-04-30 11:37:19.625 120 12065.02 -49.00 54866.85 88888.00 2011-04-30 11:37:19.750 120 12065.15 -49.40 54866.78 88888.00 2011-04-30 11:37:19.875 120 12065.30 -49.77 54866.72 88888.00 2011-04-30 11:37:20.000 120 12065.50 -50.15 54866.68 88888.00 2011-04-30 11:37:20.125 120 12065.58 -50.45 54866.57 88888.00 2011-04-30 11:37:20.250 120 12065.55 -50.75 54866.50 88888.00 2011-04-30 11:37:20.375 120 12065.62 -50.98 54866.45 88888.00 2011-04-30 11:37:20.500 120 12065.70 -51.17 54866.40 88888.00 2011-04-30 11:37:20.625 120 12065.77 -51.33 54866.32 88888.00 2011-04-30 11:37:20.750 120 12065.80 -51.45 54866.25 88888.00 2011-04-30 11:37:20.875 120 12065.88 -51.60 54866.18 88888.00 2011-04-30 11:37:21.000 120 12065.88 -51.70 54866.05 88888.00 2011-04-30 11:37:21.125 120 12065.95 -51.85 54865.95 88888.00 2011-04-30 11:37:21.250 120 12065.95 -52.00 54865.85 88888.00 2011-04-30 11:37:21.375 120 12066.00 -52.05 54865.75 88888.00 2011-04-30 11:37:21.500 120 12066.05 -52.08 54865.65 88888.00 2011-04-30 11:37:21.625 120 12066.05 -52.08 54865.55 88888.00 2011-04-30 11:37:21.750 120 12066.05 -52.08 54865.40 88888.00 2011-04-30 11:37:21.875 120 12066.08 -52.17 54865.25 88888.00 2011-04-30 11:37:22.000 120 12066.08 -52.20 54865.12 88888.00 2011-04-30 11:37:22.125 120 12066.10 -52.08 54865.00 88888.00 2011-04-30 11:37:22.250 120 12066.00 -51.95 54864.88 88888.00 2011-04-30 11:37:22.375 120 12065.92 -51.83 54864.75 88888.00 2011-04-30 11:37:22.500 120 12065.85 -51.67 54864.62 88888.00 2011-04-30 11:37:22.625 120 12065.80 -51.50 54864.47 88888.00 2011-04-30 11:37:22.750 120 12065.73 -51.33 54864.35 88888.00 2011-04-30 11:37:22.875 120 12065.58 -51.17 54864.18 88888.00 2011-04-30 11:37:23.000 120 12065.42 -51.02 54864.03 88888.00 2011-04-30 11:37:23.125 120 12065.23 -50.77 54863.93 88888.00 2011-04-30 11:37:23.250 120 12064.95 -50.60 54863.78 88888.00 2011-04-30 11:37:23.375 120 12064.80 -50.50 54863.62 88888.00 2011-04-30 11:37:23.500 120 12064.67 -50.33 54863.47 88888.00 2011-04-30 11:37:23.625 120 12064.50 -50.08 54863.35 88888.00 2011-04-30 11:37:23.750 120 12064.23 -49.83 54863.25 88888.00 2011-04-30 11:37:23.875 120 12064.00 -49.60 54863.15 88888.00 2011-04-30 11:37:24.000 120 12063.75 -49.45 54862.97 88888.00 2011-04-30 11:37:24.125 120 12063.48 -49.27 54862.82 88888.00 2011-04-30 11:37:24.250 120 12063.20 -49.05 54862.70 88888.00 2011-04-30 11:37:24.375 120 12062.95 -48.85 54862.57 88888.00 2011-04-30 11:37:24.500 120 12062.70 -48.62 54862.43 88888.00 2011-04-30 11:37:24.625 120 12062.48 -48.40 54862.30 88888.00 2011-04-30 11:37:24.750 120 12062.25 -48.20 54862.18 88888.00 2011-04-30 11:37:24.875 120 12062.10 -48.10 54862.03 88888.00 2011-04-30 11:37:25.000 120 12062.00 -48.00 54861.93 88888.00 2011-04-30 11:37:25.125 120 12061.83 -47.92 54861.78 88888.00 2011-04-30 11:37:25.250 120 12061.67 -47.80 54861.60 88888.00 2011-04-30 11:37:25.375 120 12061.60 -47.77 54861.50 88888.00 2011-04-30 11:37:25.500 120 12061.55 -47.62 54861.38 88888.00 2011-04-30 11:37:25.625 120 12061.58 -47.48 54861.28 88888.00 2011-04-30 11:37:25.750 120 12061.58 -47.33 54861.15 88888.00 2011-04-30 11:37:25.875 120 12061.60 -47.23 54860.97 88888.00 2011-04-30 11:37:26.000 120 12061.65 -47.15 54860.85 88888.00 2011-04-30 11:37:26.125 120 12061.70 -47.12 54860.78 88888.00 2011-04-30 11:37:26.250 120 12061.75 -47.12 54860.65 88888.00 2011-04-30 11:37:26.375 120 12061.83 -47.15 54860.57 88888.00 2011-04-30 11:37:26.500 120 12061.85 -47.25 54860.43 88888.00 2011-04-30 11:37:26.625 120 12062.00 -47.33 54860.35 88888.00 2011-04-30 11:37:26.750 120 12062.15 -47.45 54860.30 88888.00 2011-04-30 11:37:26.875 120 12062.23 -47.55 54860.25 88888.00 2011-04-30 11:37:27.000 120 12062.27 -47.70 54860.20 88888.00 2011-04-30 11:37:27.125 120 12062.30 -47.90 54860.15 88888.00 2011-04-30 11:37:27.250 120 12062.30 -48.15 54860.10 88888.00 2011-04-30 11:37:27.375 120 12062.30 -48.27 54860.07 88888.00 2011-04-30 11:37:27.500 120 12062.23 -48.50 54860.05 88888.00 2011-04-30 11:37:27.625 120 12062.20 -48.67 54860.07 88888.00 2011-04-30 11:37:27.750 120 12062.17 -48.90 54860.07 88888.00 2011-04-30 11:37:27.875 120 12062.10 -49.15 54860.07 88888.00 2011-04-30 11:37:28.000 120 12062.02 -49.40 54860.07 88888.00 2011-04-30 11:37:28.125 120 12061.98 -49.60 54860.10 88888.00 2011-04-30 11:37:28.250 120 12061.92 -49.90 54860.15 88888.00 2011-04-30 11:37:28.375 120 12061.80 -50.12 54860.18 88888.00 2011-04-30 11:37:28.500 120 12061.65 -50.38 54860.25 88888.00 2011-04-30 11:37:28.625 120 12061.52 -50.58 54860.28 88888.00 2011-04-30 11:37:28.750 120 12061.40 -50.83 54860.32 88888.00 2011-04-30 11:37:28.875 120 12061.15 -51.08 54860.40 88888.00 2011-04-30 11:37:29.000 120 12060.88 -51.23 54860.50 88888.00 2011-04-30 11:37:29.125 120 12060.50 -51.42 54860.57 88888.00 2011-04-30 11:37:29.250 120 12060.15 -51.58 54860.68 88888.00 2011-04-30 11:37:29.375 120 12059.95 -51.70 54860.72 88888.00 2011-04-30 11:37:29.500 120 12059.55 -51.83 54860.80 88888.00 2011-04-30 11:37:29.625 120 12059.23 -51.90 54860.88 88888.00 2011-04-30 11:37:29.750 120 12059.00 -51.98 54860.95 88888.00 2011-04-30 11:37:29.875 120 12058.75 -52.10 54861.03 88888.00 2011-04-30 11:37:30.000 120 12058.50 -52.12 54861.15 88888.00 2011-04-30 11:37:30.125 120 12058.27 -52.20 54861.25 88888.00 2011-04-30 11:37:30.250 120 12058.00 -52.33 54861.32 88888.00 2011-04-30 11:37:30.375 120 12057.83 -52.33 54861.40 88888.00 2011-04-30 11:37:30.500 120 12057.75 -52.38 54861.47 88888.00 2011-04-30 11:37:30.625 120 12057.73 -52.42 54861.53 88888.00 2011-04-30 11:37:30.750 120 12057.73 -52.48 54861.60 88888.00 2011-04-30 11:37:30.875 120 12057.73 -52.52 54861.70 88888.00 2011-04-30 11:37:31.000 120 12057.83 -52.62 54861.78 88888.00 2011-04-30 11:37:31.125 120 12057.90 -52.67 54861.85 88888.00 2011-04-30 11:37:31.250 120 12058.00 -52.73 54861.93 88888.00 2011-04-30 11:37:31.375 120 12058.17 -52.77 54861.97 88888.00 2011-04-30 11:37:31.500 120 12058.38 -52.90 54862.05 88888.00 2011-04-30 11:37:31.625 120 12058.48 -53.05 54862.05 88888.00 2011-04-30 11:37:31.750 120 12058.62 -53.20 54862.12 88888.00 2011-04-30 11:37:31.875 120 12058.88 -53.30 54862.20 88888.00 2011-04-30 11:37:32.000 120 12059.15 -53.40 54862.25 88888.00 2011-04-30 11:37:32.125 120 12059.27 -53.48 54862.32 88888.00 2011-04-30 11:37:32.250 120 12059.38 -53.50 54862.43 88888.00 2011-04-30 11:37:32.375 120 12059.50 -53.55 54862.45 88888.00 2011-04-30 11:37:32.500 120 12059.65 -53.60 54862.50 88888.00 2011-04-30 11:37:32.625 120 12059.83 -53.62 54862.53 88888.00 2011-04-30 11:37:32.750 120 12060.00 -53.62 54862.55 88888.00 2011-04-30 11:37:32.875 120 12060.15 -53.67 54862.55 88888.00 2011-04-30 11:37:33.000 120 12060.38 -53.73 54862.57 88888.00 2011-04-30 11:37:33.125 120 12060.65 -53.70 54862.60 88888.00 2011-04-30 11:37:33.250 120 12060.90 -53.65 54862.60 88888.00 2011-04-30 11:37:33.375 120 12061.17 -53.58 54862.62 88888.00 2011-04-30 11:37:33.500 120 12061.40 -53.45 54862.60 88888.00 2011-04-30 11:37:33.625 120 12061.62 -53.38 54862.57 88888.00 2011-04-30 11:37:33.750 120 12061.85 -53.27 54862.53 88888.00 2011-04-30 11:37:33.875 120 12062.12 -53.15 54862.45 88888.00 2011-04-30 11:37:34.000 120 12062.52 -53.05 54862.47 88888.00 2011-04-30 11:37:34.125 120 12062.80 -52.98 54862.47 88888.00 2011-04-30 11:37:34.250 120 12063.00 -52.92 54862.45 88888.00 2011-04-30 11:37:34.375 120 12063.23 -52.83 54862.43 88888.00 2011-04-30 11:37:34.500 120 12063.50 -52.70 54862.38 88888.00 2011-04-30 11:37:34.625 120 12063.73 -52.62 54862.30 88888.00 2011-04-30 11:37:34.750 120 12063.98 -52.58 54862.28 88888.00 2011-04-30 11:37:34.875 120 12064.25 -52.45 54862.25 88888.00 2011-04-30 11:37:35.000 120 12064.58 -52.42 54862.20 88888.00 2011-04-30 11:37:35.125 120 12064.83 -52.48 54862.20 88888.00 2011-04-30 11:37:35.250 120 12065.08 -52.48 54862.20 88888.00 2011-04-30 11:37:35.375 120 12065.42 -52.48 54862.20 88888.00 2011-04-30 11:37:35.500 120 12065.77 -52.55 54862.15 88888.00 2011-04-30 11:37:35.625 120 12066.12 -52.58 54862.10 88888.00 2011-04-30 11:37:35.750 120 12066.45 -52.65 54862.07 88888.00 2011-04-30 11:37:35.875 120 12066.70 -52.70 54862.05 88888.00 2011-04-30 11:37:36.000 120 12067.02 -52.77 54862.07 88888.00 2011-04-30 11:37:36.125 120 12067.38 -52.85 54862.05 88888.00 2011-04-30 11:37:36.250 120 12067.75 -53.05 54862.05 88888.00 2011-04-30 11:37:36.375 120 12068.08 -53.23 54862.00 88888.00 2011-04-30 11:37:36.500 120 12068.35 -53.38 54862.00 88888.00 2011-04-30 11:37:36.625 120 12068.75 -53.52 54862.00 88888.00 2011-04-30 11:37:36.750 120 12069.15 -53.67 54862.00 88888.00 2011-04-30 11:37:36.875 120 12069.52 -53.83 54861.97 88888.00 2011-04-30 11:37:37.000 120 12069.88 -54.02 54861.93 88888.00 2011-04-30 11:37:37.125 120 12070.23 -54.25 54861.95 88888.00 2011-04-30 11:37:37.250 120 12070.60 -54.58 54861.90 88888.00 2011-04-30 11:37:37.375 120 12071.02 -54.83 54861.90 88888.00 2011-04-30 11:37:37.500 120 12071.33 -55.12 54861.85 88888.00 2011-04-30 11:37:37.625 120 12071.70 -55.42 54861.85 88888.00 2011-04-30 11:37:37.750 120 12072.12 -55.77 54861.82 88888.00 2011-04-30 11:37:37.875 120 12072.45 -56.12 54861.82 88888.00 2011-04-30 11:37:38.000 120 12072.75 -56.52 54861.82 88888.00 2011-04-30 11:37:38.125 120 12072.92 -56.95 54861.80 88888.00 2011-04-30 11:37:38.250 120 12073.02 -57.45 54861.85 88888.00 2011-04-30 11:37:38.375 120 12073.23 -57.77 54861.88 88888.00 2011-04-30 11:37:38.500 120 12073.35 -58.23 54861.88 88888.00 2011-04-30 11:37:38.625 120 12073.48 -58.58 54861.85 88888.00 2011-04-30 11:37:38.750 120 12073.62 -58.95 54861.88 88888.00 2011-04-30 11:37:38.875 120 12073.73 -59.30 54861.88 88888.00 2011-04-30 11:37:39.000 120 12073.80 -59.73 54861.88 88888.00 2011-04-30 11:37:39.125 120 12073.90 -60.08 54861.93 88888.00 2011-04-30 11:37:39.250 120 12073.95 -60.48 54861.97 88888.00 2011-04-30 11:37:39.375 120 12073.88 -60.73 54862.03 88888.00 2011-04-30 11:37:39.500 120 12073.80 -61.00 54862.03 88888.00 2011-04-30 11:37:39.625 120 12073.70 -61.27 54862.03 88888.00 2011-04-30 11:37:39.750 120 12073.60 -61.58 54862.03 88888.00 2011-04-30 11:37:39.875 120 12073.45 -61.83 54862.07 88888.00 2011-04-30 11:37:40.000 120 12073.38 -62.08 54862.12 88888.00 2011-04-30 11:37:40.125 120 12073.33 -62.30 54862.15 88888.00 2011-04-30 11:37:40.250 120 12073.25 -62.62 54862.15 88888.00 2011-04-30 11:37:40.375 120 12073.23 -62.83 54862.15 88888.00 2011-04-30 11:37:40.500 120 12073.15 -63.12 54862.18 88888.00 2011-04-30 11:37:40.625 120 12073.10 -63.40 54862.20 88888.00 2011-04-30 11:37:40.750 120 12073.17 -63.70 54862.22 88888.00 2011-04-30 11:37:40.875 120 12073.20 -64.00 54862.22 88888.00 2011-04-30 11:37:41.000 120 12073.23 -64.25 54862.25 88888.00 2011-04-30 11:37:41.125 120 12073.30 -64.47 54862.30 88888.00 2011-04-30 11:37:41.250 120 12073.33 -64.83 54862.32 88888.00 2011-04-30 11:37:41.375 120 12073.38 -65.05 54862.32 88888.00 2011-04-30 11:37:41.500 120 12073.50 -65.38 54862.35 88888.00 2011-04-30 11:37:41.625 120 12073.60 -65.67 54862.40 88888.00 2011-04-30 11:37:41.750 120 12073.75 -66.03 54862.45 88888.00 2011-04-30 11:37:41.875 120 12073.83 -66.40 54862.47 88888.00 2011-04-30 11:37:42.000 120 12073.80 -66.72 54862.50 88888.00 2011-04-30 11:37:42.125 120 12073.85 -67.03 54862.57 88888.00 2011-04-30 11:37:42.250 120 12073.83 -67.40 54862.65 88888.00 2011-04-30 11:37:42.375 120 12073.80 -67.65 54862.70 88888.00 2011-04-30 11:37:42.500 120 12073.65 -67.97 54862.75 88888.00 2011-04-30 11:37:42.625 120 12073.58 -68.17 54862.80 88888.00 2011-04-30 11:37:42.750 120 12073.55 -68.42 54862.90 88888.00 2011-04-30 11:37:42.875 120 12073.42 -68.65 54862.97 88888.00 2011-04-30 11:37:43.000 120 12073.23 -68.85 54863.00 88888.00 2011-04-30 11:37:43.125 120 12073.02 -68.97 54863.10 88888.00 2011-04-30 11:37:43.250 120 12072.85 -69.08 54863.20 88888.00 2011-04-30 11:37:43.375 120 12072.70 -69.12 54863.28 88888.00 2011-04-30 11:37:43.500 120 12072.48 -69.15 54863.35 88888.00 2011-04-30 11:37:43.625 120 12072.15 -69.12 54863.45 88888.00 2011-04-30 11:37:43.750 120 12071.80 -69.05 54863.55 88888.00 2011-04-30 11:37:43.875 120 12071.45 -68.85 54863.68 88888.00 2011-04-30 11:37:44.000 120 12071.15 -68.60 54863.78 88888.00 2011-04-30 11:37:44.125 120 12070.95 -68.33 54863.88 88888.00 2011-04-30 11:37:44.250 120 12070.73 -68.00 54863.97 88888.00 2011-04-30 11:37:44.375 120 12070.62 -67.70 54864.03 88888.00 2011-04-30 11:37:44.500 120 12070.58 -67.30 54864.10 88888.00 2011-04-30 11:37:44.625 120 12070.50 -66.95 54864.15 88888.00 2011-04-30 11:37:44.750 120 12070.52 -66.60 54864.22 88888.00 2011-04-30 11:37:44.875 120 12070.62 -66.22 54864.30 88888.00 2011-04-30 11:37:45.000 120 12070.75 -65.83 54864.40 88888.00 2011-04-30 11:37:45.125 120 12070.80 -65.45 54864.47 88888.00 2011-04-30 11:37:45.250 120 12070.88 -65.05 54864.57 88888.00 2011-04-30 11:37:45.375 120 12070.98 -64.83 54864.60 88888.00 2011-04-30 11:37:45.500 120 12071.08 -64.65 54864.70 88888.00 2011-04-30 11:37:45.625 120 12071.27 -64.50 54864.78 88888.00 2011-04-30 11:37:45.750 120 12071.62 -64.42 54864.85 88888.00 2011-04-30 11:37:45.875 120 12071.98 -64.40 54864.93 88888.00 2011-04-30 11:37:46.000 120 12072.25 -64.45 54865.03 88888.00 2011-04-30 11:37:46.125 120 12072.50 -64.58 54865.12 88888.00 2011-04-30 11:37:46.250 120 12072.80 -64.80 54865.22 88888.00 2011-04-30 11:37:46.375 120 12073.10 -65.03 54865.30 88888.00 2011-04-30 11:37:46.500 120 12073.38 -65.35 54865.40 88888.00 2011-04-30 11:37:46.625 120 12073.60 -65.67 54865.50 88888.00 2011-04-30 11:37:46.750 120 12073.77 -66.03 54865.60 88888.00 2011-04-30 11:37:46.875 120 12073.92 -66.33 54865.75 88888.00 2011-04-30 11:37:47.000 120 12074.00 -66.53 54865.88 88888.00 2011-04-30 11:37:47.125 120 12074.00 -66.75 54865.97 88888.00 2011-04-30 11:37:47.250 120 12073.98 -67.03 54866.07 88888.00 2011-04-30 11:37:47.375 120 12074.05 -67.22 54866.15 88888.00 2011-04-30 11:37:47.500 120 12074.12 -67.47 54866.28 88888.00 2011-04-30 11:37:47.625 120 12074.23 -67.72 54866.38 88888.00 2011-04-30 11:37:47.750 120 12074.20 -67.95 54866.45 88888.00 2011-04-30 11:37:47.875 120 12074.17 -68.12 54866.55 88888.00 2011-04-30 11:37:48.000 120 12074.20 -68.20 54866.65 88888.00 2011-04-30 11:37:48.125 120 12074.23 -68.30 54866.80 88888.00 2011-04-30 11:37:48.250 120 12074.17 -68.47 54866.90 88888.00 2011-04-30 11:37:48.375 120 12074.17 -68.60 54867.00 88888.00 2011-04-30 11:37:48.500 120 12074.17 -68.72 54867.15 88888.00 2011-04-30 11:37:48.625 120 12074.15 -68.88 54867.28 88888.00 2011-04-30 11:37:48.750 120 12074.10 -69.05 54867.35 88888.00 2011-04-30 11:37:48.875 120 12074.10 -69.22 54867.45 88888.00 2011-04-30 11:37:49.000 120 12074.12 -69.40 54867.50 88888.00 2011-04-30 11:37:49.125 120 12074.20 -69.60 54867.60 88888.00 2011-04-30 11:37:49.250 120 12074.25 -69.80 54867.70 88888.00 2011-04-30 11:37:49.375 120 12074.30 -69.92 54867.80 88888.00 2011-04-30 11:37:49.500 120 12074.40 -70.08 54867.93 88888.00 2011-04-30 11:37:49.625 120 12074.48 -70.28 54868.00 88888.00 2011-04-30 11:37:49.750 120 12074.52 -70.45 54868.05 88888.00 2011-04-30 11:37:49.875 120 12074.58 -70.62 54868.12 88888.00 2011-04-30 11:37:50.000 120 12074.67 -70.78 54868.20 88888.00 2011-04-30 11:37:50.125 120 12074.77 -70.95 54868.32 88888.00 2011-04-30 11:37:50.250 120 12074.85 -71.10 54868.38 88888.00 2011-04-30 11:37:50.375 120 12075.00 -71.22 54868.45 88888.00 2011-04-30 11:37:50.500 120 12075.05 -71.35 54868.53 88888.00 2011-04-30 11:37:50.625 120 12075.12 -71.53 54868.57 88888.00 2011-04-30 11:37:50.750 120 12075.25 -71.70 54868.62 88888.00 2011-04-30 11:37:50.875 120 12075.30 -71.83 54868.68 88888.00 2011-04-30 11:37:51.000 120 12075.35 -71.88 54868.75 88888.00 2011-04-30 11:37:51.125 120 12075.33 -71.83 54868.80 88888.00 2011-04-30 11:37:51.250 120 12075.30 -71.75 54868.88 88888.00 2011-04-30 11:37:51.375 120 12075.35 -71.72 54868.90 88888.00 2011-04-30 11:37:51.500 120 12075.35 -71.75 54868.93 88888.00 2011-04-30 11:37:51.625 120 12075.38 -71.80 54868.95 88888.00 2011-04-30 11:37:51.750 120 12075.45 -71.88 54868.97 88888.00 2011-04-30 11:37:51.875 120 12075.50 -71.97 54868.97 88888.00 2011-04-30 11:37:52.000 120 12075.55 -72.08 54869.03 88888.00 2011-04-30 11:37:52.125 120 12075.65 -72.15 54869.05 88888.00 2011-04-30 11:37:52.250 120 12075.73 -72.35 54869.07 88888.00 2011-04-30 11:37:52.375 120 12075.88 -72.47 54869.10 88888.00 2011-04-30 11:37:52.500 120 12076.02 -72.67 54869.10 88888.00 2011-04-30 11:37:52.625 120 12076.20 -72.95 54869.10 88888.00 2011-04-30 11:37:52.750 120 12076.35 -73.25 54869.12 88888.00 2011-04-30 11:37:52.875 120 12076.45 -73.60 54869.18 88888.00 2011-04-30 11:37:53.000 120 12076.62 -74.00 54869.20 88888.00 2011-04-30 11:37:53.125 120 12076.85 -74.38 54869.20 88888.00 2011-04-30 11:37:53.250 120 12077.02 -74.90 54869.22 88888.00 2011-04-30 11:37:53.375 120 12077.27 -75.22 54869.22 88888.00 2011-04-30 11:37:53.500 120 12077.48 -75.60 54869.25 88888.00 2011-04-30 11:37:53.625 120 12077.70 -76.00 54869.22 88888.00 2011-04-30 11:37:53.750 120 12077.95 -76.38 54869.22 88888.00 2011-04-30 11:37:53.875 120 12078.20 -76.75 54869.25 88888.00 2011-04-30 11:37:54.000 120 12078.42 -77.20 54869.22 88888.00 2011-04-30 11:37:54.125 120 12078.60 -77.58 54869.20 88888.00 2011-04-30 11:37:54.250 120 12078.83 -78.05 54869.18 88888.00 2011-04-30 11:37:54.375 120 12079.10 -78.38 54869.15 88888.00 2011-04-30 11:37:54.500 120 12079.38 -78.75 54869.10 88888.00 2011-04-30 11:37:54.625 120 12079.55 -79.15 54869.07 88888.00 2011-04-30 11:37:54.750 120 12079.77 -79.53 54869.00 88888.00 2011-04-30 11:37:54.875 120 12080.05 -79.85 54868.95 88888.00 2011-04-30 11:37:55.000 120 12080.35 -80.15 54868.88 88888.00 2011-04-30 11:37:55.125 120 12080.55 -80.55 54868.85 88888.00 2011-04-30 11:37:55.250 120 12080.77 -80.90 54868.80 88888.00 2011-04-30 11:37:55.375 120 12081.00 -81.17 54868.75 88888.00 2011-04-30 11:37:55.500 120 12081.23 -81.53 54868.65 88888.00 2011-04-30 11:37:55.625 120 12081.55 -81.83 54868.57 88888.00 2011-04-30 11:37:55.750 120 12081.92 -82.15 54868.50 88888.00 2011-04-30 11:37:55.875 120 12082.20 -82.47 54868.43 88888.00 2011-04-30 11:37:56.000 120 12082.35 -82.75 54868.32 88888.00 2011-04-30 11:37:56.125 120 12082.62 -83.00 54868.25 88888.00 2011-04-30 11:37:56.250 120 12083.00 -83.33 54868.12 88888.00 2011-04-30 11:37:56.375 120 12083.30 -83.55 54868.05 88888.00 2011-04-30 11:37:56.500 120 12083.60 -83.78 54867.97 88888.00 2011-04-30 11:37:56.625 120 12083.95 -84.00 54867.85 88888.00 2011-04-30 11:37:56.750 120 12084.20 -84.22 54867.72 88888.00 2011-04-30 11:37:56.875 120 12084.48 -84.42 54867.62 88888.00 2011-04-30 11:37:57.000 120 12084.85 -84.55 54867.50 88888.00 2011-04-30 11:37:57.125 120 12085.25 -84.62 54867.40 88888.00 2011-04-30 11:37:57.250 120 12085.62 -84.75 54867.28 88888.00 2011-04-30 11:37:57.375 120 12085.90 -84.83 54867.18 88888.00 2011-04-30 11:37:57.500 120 12086.30 -84.90 54867.05 88888.00 2011-04-30 11:37:57.625 120 12086.67 -84.95 54866.90 88888.00 2011-04-30 11:37:57.750 120 12087.05 -85.03 54866.78 88888.00 2011-04-30 11:37:57.875 120 12087.40 -85.08 54866.60 88888.00 2011-04-30 11:37:58.000 120 12087.85 -85.00 54866.47 88888.00 2011-04-30 11:37:58.125 120 12088.20 -84.92 54866.35 88888.00 2011-04-30 11:37:58.250 120 12088.48 -84.85 54866.18 88888.00 2011-04-30 11:37:58.375 120 12088.75 -84.80 54866.05 88888.00 2011-04-30 11:37:58.500 120 12089.08 -84.67 54865.90 88888.00 2011-04-30 11:37:58.625 120 12089.45 -84.55 54865.75 88888.00 2011-04-30 11:37:58.750 120 12089.77 -84.42 54865.57 88888.00 2011-04-30 11:37:58.875 120 12090.12 -84.35 54865.40 88888.00 2011-04-30 11:37:59.000 120 12090.45 -84.25 54865.22 88888.00 2011-04-30 11:37:59.125 120 12090.80 -84.17 54865.05 88888.00 2011-04-30 11:37:59.250 120 12091.25 -84.08 54864.85 88888.00 2011-04-30 11:37:59.375 120 12091.73 -83.97 54864.72 88888.00 2011-04-30 11:37:59.500 120 12092.10 -83.83 54864.60 88888.00 2011-04-30 11:37:59.625 120 12092.42 -83.65 54864.43 88888.00 2011-04-30 11:37:59.750 120 12092.70 -83.45 54864.28 88888.00 2011-04-30 11:37:59.875 120 12092.90 -83.28 54864.12 88888.00 2011-04-30 11:38:00.000 120 12093.12 -83.05 54863.97 88888.00 2011-04-30 11:38:00.125 120 12093.50 -82.83 54863.85 88888.00 2011-04-30 11:38:00.250 120 12093.80 -82.62 54863.65 88888.00 2011-04-30 11:38:00.375 120 12094.15 -82.50 54863.55 88888.00 2011-04-30 11:38:00.500 120 12094.50 -82.38 54863.40 88888.00 2011-04-30 11:38:00.625 120 12094.77 -82.30 54863.25 88888.00 2011-04-30 11:38:00.750 120 12095.10 -82.20 54863.12 88888.00 2011-04-30 11:38:00.875 120 12095.40 -82.08 54863.00 88888.00 2011-04-30 11:38:01.000 120 12095.67 -82.03 54862.85 88888.00 2011-04-30 11:38:01.125 120 12095.98 -82.03 54862.72 88888.00 2011-04-30 11:38:01.250 120 12096.23 -82.08 54862.60 88888.00 2011-04-30 11:38:01.375 120 12096.45 -82.15 54862.50 88888.00 2011-04-30 11:38:01.500 120 12096.65 -82.17 54862.40 88888.00 2011-04-30 11:38:01.625 120 12096.77 -82.30 54862.30 88888.00 2011-04-30 11:38:01.750 120 12096.95 -82.38 54862.18 88888.00 2011-04-30 11:38:01.875 120 12097.08 -82.47 54862.07 88888.00 2011-04-30 11:38:02.000 120 12097.25 -82.55 54861.97 88888.00 2011-04-30 11:38:02.125 120 12097.27 -82.62 54861.90 88888.00 2011-04-30 11:38:02.250 120 12097.33 -82.75 54861.80 88888.00 2011-04-30 11:38:02.375 120 12097.33 -82.80 54861.75 88888.00 2011-04-30 11:38:02.500 120 12097.25 -82.75 54861.72 88888.00 2011-04-30 11:38:02.625 120 12097.17 -82.78 54861.68 88888.00 2011-04-30 11:38:02.750 120 12097.10 -82.78 54861.60 88888.00 2011-04-30 11:38:02.875 120 12096.88 -82.78 54861.60 88888.00 2011-04-30 11:38:03.000 120 12096.67 -82.78 54861.55 88888.00 2011-04-30 11:38:03.125 120 12096.33 -82.75 54861.53 88888.00 2011-04-30 11:38:03.250 120 12096.05 -82.70 54861.50 88888.00 2011-04-30 11:38:03.375 120 12095.83 -82.67 54861.47 88888.00 2011-04-30 11:38:03.500 120 12095.60 -82.60 54861.47 88888.00 2011-04-30 11:38:03.625 120 12095.42 -82.58 54861.47 88888.00 2011-04-30 11:38:03.750 120 12095.30 -82.58 54861.50 88888.00 2011-04-30 11:38:03.875 120 12095.15 -82.58 54861.45 88888.00 2011-04-30 11:38:04.000 120 12095.02 -82.55 54861.47 88888.00 2011-04-30 11:38:04.125 120 12094.88 -82.53 54861.50 88888.00 2011-04-30 11:38:04.250 120 12094.80 -82.50 54861.53 88888.00 2011-04-30 11:38:04.375 120 12094.73 -82.45 54861.53 88888.00 2011-04-30 11:38:04.500 120 12094.62 -82.50 54861.55 88888.00 2011-04-30 11:38:04.625 120 12094.62 -82.60 54861.60 88888.00 2011-04-30 11:38:04.750 120 12094.62 -82.75 54861.65 88888.00 2011-04-30 11:38:04.875 120 12094.58 -82.90 54861.70 88888.00 2011-04-30 11:38:05.000 120 12094.50 -83.05 54861.75 88888.00 2011-04-30 11:38:05.125 120 12094.50 -83.22 54861.80 88888.00 2011-04-30 11:38:05.250 120 12094.38 -83.60 54861.88 88888.00 2011-04-30 11:38:05.375 120 12094.30 -83.88 54861.93 88888.00 2011-04-30 11:38:05.500 120 12094.30 -84.28 54862.00 88888.00 2011-04-30 11:38:05.625 120 12094.15 -84.62 54862.07 88888.00 2011-04-30 11:38:05.750 120 12094.02 -84.92 54862.22 88888.00 2011-04-30 11:38:05.875 120 12093.92 -85.33 54862.32 88888.00 2011-04-30 11:38:06.000 120 12093.73 -85.70 54862.38 88888.00 2011-04-30 11:38:06.125 120 12093.55 -86.08 54862.47 88888.00 2011-04-30 11:38:06.250 120 12093.30 -86.40 54862.57 88888.00 2011-04-30 11:38:06.375 120 12093.15 -86.72 54862.65 88888.00 2011-04-30 11:38:06.500 120 12093.00 -87.12 54862.72 88888.00 2011-04-30 11:38:06.625 120 12092.88 -87.55 54862.80 88888.00 2011-04-30 11:38:06.750 120 12092.75 -87.95 54862.93 88888.00 2011-04-30 11:38:06.875 120 12092.55 -88.35 54863.03 88888.00 2011-04-30 11:38:07.000 120 12092.35 -88.70 54863.12 88888.00 2011-04-30 11:38:07.125 120 12092.10 -89.10 54863.22 88888.00 2011-04-30 11:38:07.250 120 12091.90 -89.50 54863.35 88888.00 2011-04-30 11:38:07.375 120 12091.77 -89.75 54863.43 88888.00 2011-04-30 11:38:07.500 120 12091.58 -90.03 54863.53 88888.00 2011-04-30 11:38:07.625 120 12091.38 -90.25 54863.65 88888.00 2011-04-30 11:38:07.750 120 12091.12 -90.42 54863.75 88888.00 2011-04-30 11:38:07.875 120 12090.83 -90.58 54863.88 88888.00 2011-04-30 11:38:08.000 120 12090.65 -90.75 54863.95 88888.00 2011-04-30 11:38:08.125 120 12090.40 -90.92 54864.05 88888.00 2011-04-30 11:38:08.250 120 12090.10 -91.05 54864.20 88888.00 2011-04-30 11:38:08.375 120 12089.92 -91.12 54864.25 88888.00 2011-04-30 11:38:08.500 120 12089.67 -91.28 54864.35 88888.00 2011-04-30 11:38:08.625 120 12089.50 -91.45 54864.47 88888.00 2011-04-30 11:38:08.750 120 12089.35 -91.58 54864.57 88888.00 2011-04-30 11:38:08.875 120 12089.17 -91.72 54864.70 88888.00 2011-04-30 11:38:09.000 120 12088.98 -91.92 54864.80 88888.00 2011-04-30 11:38:09.125 120 12088.77 -92.08 54864.85 88888.00 2011-04-30 11:38:09.250 120 12088.60 -92.20 54865.00 88888.00 2011-04-30 11:38:09.375 120 12088.38 -92.30 54865.07 88888.00 2011-04-30 11:38:09.500 120 12088.15 -92.40 54865.18 88888.00 2011-04-30 11:38:09.625 120 12087.85 -92.53 54865.35 88888.00 2011-04-30 11:38:09.750 120 12087.58 -92.62 54865.50 88888.00 2011-04-30 11:38:09.875 120 12087.25 -92.67 54865.62 88888.00 2011-04-30 11:38:10.000 120 12087.02 -92.67 54865.78 88888.00 2011-04-30 11:38:10.125 120 12086.75 -92.70 54865.93 88888.00 2011-04-30 11:38:10.250 120 12086.50 -92.80 54866.05 88888.00 2011-04-30 11:38:10.375 120 12086.35 -92.88 54866.12 88888.00 2011-04-30 11:38:10.500 120 12086.20 -92.97 54866.28 88888.00 2011-04-30 11:38:10.625 120 12086.02 -93.05 54866.40 88888.00 2011-04-30 11:38:10.750 120 12085.77 -93.17 54866.53 88888.00 2011-04-30 11:38:10.875 120 12085.58 -93.35 54866.65 88888.00 2011-04-30 11:38:11.000 120 12085.40 -93.47 54866.78 88888.00 2011-04-30 11:38:11.125 120 12085.23 -93.55 54866.95 88888.00 2011-04-30 11:38:11.250 120 12085.05 -93.62 54867.10 88888.00 2011-04-30 11:38:11.375 120 12084.98 -93.70 54867.22 88888.00 2011-04-30 11:38:11.500 120 12084.95 -93.80 54867.35 88888.00 2011-04-30 11:38:11.625 120 12084.98 -93.85 54867.47 88888.00 2011-04-30 11:38:11.750 120 12085.00 -93.92 54867.60 88888.00 2011-04-30 11:38:11.875 120 12085.00 -94.03 54867.72 88888.00 2011-04-30 11:38:12.000 120 12085.00 -94.17 54867.85 88888.00 2011-04-30 11:38:12.125 120 12085.12 -94.33 54867.97 88888.00 2011-04-30 11:38:12.250 120 12085.30 -94.50 54868.12 88888.00 2011-04-30 11:38:12.375 120 12085.52 -94.65 54868.20 88888.00 2011-04-30 11:38:12.500 120 12085.62 -94.85 54868.35 88888.00 2011-04-30 11:38:12.625 120 12085.65 -95.00 54868.53 88888.00 2011-04-30 11:38:12.750 120 12085.80 -95.17 54868.70 88888.00 2011-04-30 11:38:12.875 120 12086.00 -95.33 54868.88 88888.00 2011-04-30 11:38:13.000 120 12086.12 -95.47 54869.03 88888.00 2011-04-30 11:38:13.125 120 12086.20 -95.70 54869.18 88888.00 2011-04-30 11:38:13.250 120 12086.27 -95.92 54869.32 88888.00 2011-04-30 11:38:13.375 120 12086.45 -96.05 54869.47 88888.00 2011-04-30 11:38:13.500 120 12086.55 -96.22 54869.62 88888.00 2011-04-30 11:38:13.625 120 12086.67 -96.40 54869.80 88888.00 2011-04-30 11:38:13.750 120 12086.80 -96.47 54870.00 88888.00 2011-04-30 11:38:13.875 120 12086.88 -96.62 54870.15 88888.00 2011-04-30 11:38:14.000 120 12087.00 -96.78 54870.30 88888.00 2011-04-30 11:38:14.125 120 12087.15 -96.92 54870.47 88888.00 2011-04-30 11:38:14.250 120 12087.30 -97.20 54870.72 88888.00 2011-04-30 11:38:14.375 120 12087.50 -97.33 54870.82 88888.00 2011-04-30 11:38:14.500 120 12087.70 -97.55 54870.95 88888.00 2011-04-30 11:38:14.625 120 12087.92 -97.85 54871.12 88888.00 2011-04-30 11:38:14.750 120 12088.15 -98.15 54871.25 88888.00 2011-04-30 11:38:14.875 120 12088.50 -98.40 54871.40 88888.00 2011-04-30 11:38:15.000 120 12088.77 -98.70 54871.55 88888.00 2011-04-30 11:38:15.125 120 12089.08 -99.03 54871.68 88888.00 2011-04-30 11:38:15.250 120 12089.48 -99.40 54871.88 88888.00 2011-04-30 11:38:15.375 120 12089.85 -99.62 54872.03 88888.00 2011-04-30 11:38:15.500 120 12090.20 -99.92 54872.18 88888.00 2011-04-30 11:38:15.625 120 12090.55 -100.22 54872.32 88888.00 2011-04-30 11:38:15.750 120 12090.85 -100.55 54872.50 88888.00 2011-04-30 11:38:15.875 120 12091.12 -100.83 54872.68 88888.00 2011-04-30 11:38:16.000 120 12091.35 -101.08 54872.80 88888.00 2011-04-30 11:38:16.125 120 12091.55 -101.35 54872.97 88888.00 2011-04-30 11:38:16.250 120 12091.65 -101.65 54873.20 88888.00 2011-04-30 11:38:16.375 120 12091.75 -101.85 54873.35 88888.00 2011-04-30 11:38:16.500 120 12091.80 -102.10 54873.53 88888.00 2011-04-30 11:38:16.625 120 12091.77 -102.35 54873.70 88888.00 2011-04-30 11:38:16.750 120 12091.80 -102.58 54873.88 88888.00 2011-04-30 11:38:16.875 120 12091.77 -102.78 54874.10 88888.00 2011-04-30 11:38:17.000 120 12091.67 -103.05 54874.30 88888.00 2011-04-30 11:38:17.125 120 12091.62 -103.25 54874.50 88888.00 2011-04-30 11:38:17.250 120 12091.55 -103.50 54874.72 88888.00 2011-04-30 11:38:17.375 120 12091.45 -103.75 54874.88 88888.00 2011-04-30 11:38:17.500 120 12091.35 -104.00 54875.10 88888.00 2011-04-30 11:38:17.625 120 12091.23 -104.25 54875.35 88888.00 2011-04-30 11:38:17.750 120 12091.12 -104.50 54875.55 88888.00 2011-04-30 11:38:17.875 120 12091.10 -104.72 54875.80 88888.00 2011-04-30 11:38:18.000 120 12091.05 -104.95 54876.00 88888.00 2011-04-30 11:38:18.125 120 12090.98 -105.20 54876.18 88888.00 2011-04-30 11:38:18.250 120 12090.83 -105.47 54876.43 88888.00 2011-04-30 11:38:18.375 120 12090.80 -105.60 54876.68 88888.00 2011-04-30 11:38:18.500 120 12090.80 -105.80 54876.88 88888.00 2011-04-30 11:38:18.625 120 12090.88 -106.00 54877.10 88888.00 2011-04-30 11:38:18.750 120 12090.92 -106.22 54877.30 88888.00 2011-04-30 11:38:18.875 120 12090.98 -106.45 54877.50 88888.00 2011-04-30 11:38:19.000 120 12091.05 -106.70 54877.68 88888.00 2011-04-30 11:38:19.125 120 12091.27 -106.95 54877.93 88888.00 2011-04-30 11:38:19.250 120 12091.48 -107.28 54878.15 88888.00 2011-04-30 11:38:19.375 120 12091.73 -107.55 54878.28 88888.00 2011-04-30 11:38:19.500 120 12091.95 -107.83 54878.45 88888.00 2011-04-30 11:38:19.625 120 12092.25 -108.12 54878.65 88888.00 2011-04-30 11:38:19.750 120 12092.55 -108.38 54878.85 88888.00 2011-04-30 11:38:19.875 120 12092.80 -108.67 54879.03 88888.00 2011-04-30 11:38:20.000 120 12093.02 -108.95 54879.15 88888.00 2011-04-30 11:38:20.125 120 12093.25 -109.22 54879.30 88888.00 2011-04-30 11:38:20.250 120 12093.45 -109.47 54879.53 88888.00 2011-04-30 11:38:20.375 120 12093.65 -109.58 54879.65 88888.00 2011-04-30 11:38:20.500 120 12093.83 -109.78 54879.85 88888.00 2011-04-30 11:38:20.625 120 12093.98 -109.97 54880.00 88888.00 2011-04-30 11:38:20.750 120 12094.17 -110.10 54880.15 88888.00 2011-04-30 11:38:20.875 120 12094.42 -110.22 54880.30 88888.00 2011-04-30 11:38:21.000 120 12094.65 -110.38 54880.43 88888.00 2011-04-30 11:38:21.125 120 12094.77 -110.50 54880.57 88888.00 2011-04-30 11:38:21.250 120 12094.90 -110.65 54880.75 88888.00 2011-04-30 11:38:21.375 120 12095.12 -110.72 54880.82 88888.00 2011-04-30 11:38:21.500 120 12095.42 -110.75 54880.97 88888.00 2011-04-30 11:38:21.625 120 12095.75 -110.75 54881.07 88888.00 2011-04-30 11:38:21.750 120 12096.05 -110.72 54881.22 88888.00 2011-04-30 11:38:21.875 120 12096.35 -110.72 54881.32 88888.00 2011-04-30 11:38:22.000 120 12096.65 -110.72 54881.45 88888.00 2011-04-30 11:38:22.125 120 12096.98 -110.75 54881.57 88888.00 2011-04-30 11:38:22.250 120 12097.33 -110.75 54881.70 88888.00 2011-04-30 11:38:22.375 120 12097.73 -110.67 54881.82 88888.00 2011-04-30 11:38:22.500 120 12098.08 -110.65 54881.93 88888.00 2011-04-30 11:38:22.625 120 12098.40 -110.60 54882.05 88888.00 2011-04-30 11:38:22.750 120 12098.70 -110.62 54882.12 88888.00 2011-04-30 11:38:22.875 120 12099.08 -110.60 54882.25 88888.00 2011-04-30 11:38:23.000 120 12099.48 -110.55 54882.35 88888.00 2011-04-30 11:38:23.125 120 12099.95 -110.55 54882.47 88888.00 2011-04-30 11:38:23.250 120 12100.38 -110.65 54882.62 88888.00 2011-04-30 11:38:23.375 120 12100.75 -110.75 54882.70 88888.00 2011-04-30 11:38:23.500 120 12101.10 -110.85 54882.82 88888.00 2011-04-30 11:38:23.625 120 12101.50 -110.97 54883.00 88888.00 2011-04-30 11:38:23.750 120 12101.83 -111.15 54883.12 88888.00 2011-04-30 11:38:23.875 120 12102.15 -111.28 54883.22 88888.00 2011-04-30 11:38:24.000 120 12102.50 -111.50 54883.32 88888.00 2011-04-30 11:38:24.125 120 12102.80 -111.67 54883.45 88888.00 2011-04-30 11:38:24.250 120 12103.08 -111.88 54883.62 88888.00 2011-04-30 11:38:24.375 120 12103.38 -112.05 54883.70 88888.00 2011-04-30 11:38:24.500 120 12103.70 -112.30 54883.82 88888.00 2011-04-30 11:38:24.625 120 12104.02 -112.45 54883.95 88888.00 2011-04-30 11:38:24.750 120 12104.30 -112.58 54884.10 88888.00 2011-04-30 11:38:24.875 120 12104.58 -112.72 54884.22 88888.00 2011-04-30 11:38:25.000 120 12104.77 -112.85 54884.35 88888.00 2011-04-30 11:38:25.125 120 12104.92 -113.03 54884.50 88888.00 2011-04-30 11:38:25.250 120 12105.08 -113.20 54884.65 88888.00 2011-04-30 11:38:25.375 120 12105.20 -113.30 54884.78 88888.00 2011-04-30 11:38:25.500 120 12105.30 -113.38 54884.90 88888.00 2011-04-30 11:38:25.625 120 12105.52 -113.47 54885.05 88888.00 2011-04-30 11:38:25.750 120 12105.67 -113.62 54885.18 88888.00 2011-04-30 11:38:25.875 120 12105.85 -113.72 54885.32 88888.00 2011-04-30 11:38:26.000 120 12106.02 -113.83 54885.45 88888.00 2011-04-30 11:38:26.125 120 12106.15 -113.92 54885.57 88888.00 2011-04-30 11:38:26.250 120 12106.20 -114.05 54885.70 88888.00 2011-04-30 11:38:26.375 120 12106.27 -114.17 54885.82 88888.00 2011-04-30 11:38:26.500 120 12106.45 -114.33 54885.97 88888.00 2011-04-30 11:38:26.625 120 12106.60 -114.47 54886.12 88888.00 2011-04-30 11:38:26.750 120 12106.75 -114.70 54886.22 88888.00 2011-04-30 11:38:26.875 120 12106.88 -114.92 54886.38 88888.00 2011-04-30 11:38:27.000 120 12107.10 -115.12 54886.47 88888.00 2011-04-30 11:38:27.125 120 12107.33 -115.38 54886.60 88888.00 2011-04-30 11:38:27.250 120 12107.45 -115.72 54886.75 88888.00 2011-04-30 11:38:27.375 120 12107.65 -115.95 54886.93 88888.00 2011-04-30 11:38:27.500 120 12107.85 -116.28 54887.05 88888.00 2011-04-30 11:38:27.625 120 12108.00 -116.67 54887.18 88888.00 2011-04-30 11:38:27.750 120 12108.12 -117.03 54887.38 88888.00 2011-04-30 11:38:27.875 120 12108.20 -117.40 54887.55 88888.00 2011-04-30 11:38:28.000 120 12108.23 -117.78 54887.70 88888.00 2011-04-30 11:38:28.125 120 12108.25 -118.15 54887.90 88888.00 2011-04-30 11:38:28.250 120 12108.27 -118.62 54888.10 88888.00 2011-04-30 11:38:28.375 120 12108.42 -118.97 54888.25 88888.00 2011-04-30 11:38:28.500 120 12108.48 -119.33 54888.45 88888.00 2011-04-30 11:38:28.625 120 12108.52 -119.72 54888.68 88888.00 2011-04-30 11:38:28.750 120 12108.52 -120.10 54888.85 88888.00 2011-04-30 11:38:28.875 120 12108.50 -120.53 54889.03 88888.00 2011-04-30 11:38:29.000 120 12108.50 -120.90 54889.22 88888.00 2011-04-30 11:38:29.125 120 12108.55 -121.28 54889.43 88888.00 2011-04-30 11:38:29.250 120 12108.42 -121.72 54889.68 88888.00 2011-04-30 11:38:29.375 120 12108.35 -122.03 54889.85 88888.00 2011-04-30 11:38:29.500 120 12108.23 -122.38 54890.05 88888.00 2011-04-30 11:38:29.625 120 12108.05 -122.75 54890.28 88888.00 2011-04-30 11:38:29.750 120 12107.88 -123.12 54890.47 88888.00 2011-04-30 11:38:29.875 120 12107.80 -123.50 54890.65 88888.00 2011-04-30 11:38:30.000 120 12107.80 -123.88 54890.88 88888.00 2011-04-30 11:38:30.125 120 12107.70 -124.28 54891.10 88888.00 2011-04-30 11:38:30.250 120 12107.62 -124.72 54891.35 88888.00 2011-04-30 11:38:30.375 120 12107.55 -125.05 54891.53 88888.00 2011-04-30 11:38:30.500 120 12107.42 -125.53 54891.70 88888.00 2011-04-30 11:38:30.625 120 12107.23 -125.97 54891.95 88888.00 2011-04-30 11:38:30.750 120 12107.08 -126.55 54892.12 88888.00 2011-04-30 11:38:30.875 120 12106.95 -127.20 54892.30 88888.00 2011-04-30 11:38:31.000 120 12106.83 -127.88 54892.50 88888.00 2011-04-30 11:38:31.125 120 12106.70 -128.55 54892.75 88888.00 2011-04-30 11:38:31.250 120 12106.52 -129.32 54892.97 88888.00 2011-04-30 11:38:31.375 120 12106.48 -129.88 54893.15 88888.00 2011-04-30 11:38:31.500 120 12106.40 -130.47 54893.35 88888.00 2011-04-30 11:38:31.625 120 12106.30 -131.07 54893.55 88888.00 2011-04-30 11:38:31.750 120 12106.17 -131.65 54893.72 88888.00 2011-04-30 11:38:31.875 120 12106.12 -132.20 54893.93 88888.00 2011-04-30 11:38:32.000 120 12106.02 -132.75 54894.12 88888.00 2011-04-30 11:38:32.125 120 12106.02 -133.25 54894.30 88888.00 2011-04-30 11:38:32.250 120 12106.10 -133.85 54894.53 88888.00 2011-04-30 11:38:32.375 120 12106.23 -134.25 54894.72 88888.00 2011-04-30 11:38:32.500 120 12106.20 -134.68 54894.90 88888.00 2011-04-30 11:38:32.625 120 12106.08 -135.12 54895.10 88888.00 2011-04-30 11:38:32.750 120 12106.00 -135.50 54895.28 88888.00 2011-04-30 11:38:32.875 120 12105.88 -135.90 54895.53 88888.00 2011-04-30 11:38:33.000 120 12105.75 -136.30 54895.72 88888.00 2011-04-30 11:38:33.125 120 12105.60 -136.65 54895.97 88888.00 2011-04-30 11:38:33.250 120 12105.42 -136.97 54896.20 88888.00 2011-04-30 11:38:33.375 120 12105.15 -137.22 54896.40 88888.00 2011-04-30 11:38:33.500 120 12104.83 -137.55 54896.65 88888.00 2011-04-30 11:38:33.625 120 12104.58 -137.82 54896.88 88888.00 2011-04-30 11:38:33.750 120 12104.35 -138.10 54897.10 88888.00 2011-04-30 11:38:33.875 120 12104.08 -138.35 54897.32 88888.00 2011-04-30 11:38:34.000 120 12103.77 -138.65 54897.53 88888.00 2011-04-30 11:38:34.125 120 12103.58 -138.90 54897.75 88888.00 2011-04-30 11:38:34.250 120 12103.35 -139.15 54898.00 88888.00 2011-04-30 11:38:34.375 120 12103.27 -139.32 54898.20 88888.00 2011-04-30 11:38:34.500 120 12103.15 -139.53 54898.43 88888.00 2011-04-30 11:38:34.625 120 12102.98 -139.68 54898.65 88888.00 2011-04-30 11:38:34.750 120 12102.83 -139.88 54898.88 88888.00 2011-04-30 11:38:34.875 120 12102.70 -140.05 54899.07 88888.00 2011-04-30 11:38:35.000 120 12102.65 -140.20 54899.25 88888.00 2011-04-30 11:38:35.125 120 12102.55 -140.30 54899.45 88888.00 2011-04-30 11:38:35.250 120 12102.42 -140.43 54899.68 88888.00 2011-04-30 11:38:35.375 120 12102.33 -140.55 54899.80 88888.00 2011-04-30 11:38:35.500 120 12102.30 -140.65 54899.97 88888.00 2011-04-30 11:38:35.625 120 12102.17 -140.72 54900.18 88888.00 2011-04-30 11:38:35.750 120 12102.00 -140.80 54900.35 88888.00 2011-04-30 11:38:35.875 120 12101.92 -140.90 54900.53 88888.00 2011-04-30 11:38:36.000 120 12101.90 -140.97 54900.75 88888.00 2011-04-30 11:38:36.125 120 12101.85 -141.00 54900.95 88888.00 2011-04-30 11:38:36.250 120 12101.77 -140.95 54901.10 88888.00 2011-04-30 11:38:36.375 120 12101.75 -140.90 54901.22 88888.00 2011-04-30 11:38:36.500 120 12101.80 -140.80 54901.38 88888.00 2011-04-30 11:38:36.625 120 12101.80 -140.75 54901.53 88888.00 2011-04-30 11:38:36.750 120 12101.73 -140.60 54901.68 88888.00 2011-04-30 11:38:36.875 120 12101.75 -140.40 54901.85 88888.00 2011-04-30 11:38:37.000 120 12101.67 -140.25 54902.00 88888.00 2011-04-30 11:38:37.125 120 12101.60 -140.10 54902.15 88888.00 2011-04-30 11:38:37.250 120 12101.48 -139.95 54902.32 88888.00 2011-04-30 11:38:37.375 120 12101.33 -139.85 54902.40 88888.00 2011-04-30 11:38:37.500 120 12101.15 -139.65 54902.53 88888.00 2011-04-30 11:38:37.625 120 12100.98 -139.45 54902.65 88888.00 2011-04-30 11:38:37.750 120 12100.90 -139.25 54902.78 88888.00 2011-04-30 11:38:37.875 120 12100.77 -139.07 54902.88 88888.00 2011-04-30 11:38:38.000 120 12100.60 -138.88 54903.00 88888.00 2011-04-30 11:38:38.125 120 12100.45 -138.70 54903.10 88888.00 2011-04-30 11:38:38.250 120 12100.25 -138.47 54903.18 88888.00 2011-04-30 11:38:38.375 120 12100.08 -138.28 54903.25 88888.00 2011-04-30 11:38:38.500 120 12099.85 -137.97 54903.28 88888.00 2011-04-30 11:38:38.625 120 12099.70 -137.68 54903.35 88888.00 2011-04-30 11:38:38.750 120 12099.52 -137.35 54903.43 88888.00 2011-04-30 11:38:38.875 120 12099.27 -137.00 54903.47 88888.00 2011-04-30 11:38:39.000 120 12099.05 -136.68 54903.50 88888.00 2011-04-30 11:38:39.125 120 12098.80 -136.32 54903.53 88888.00 2011-04-30 11:38:39.250 120 12098.52 -135.93 54903.53 88888.00 2011-04-30 11:38:39.375 120 12098.30 -135.57 54903.55 88888.00 2011-04-30 11:38:39.500 120 12097.95 -135.22 54903.57 88888.00 2011-04-30 11:38:39.625 120 12097.73 -134.88 54903.60 88888.00 2011-04-30 11:38:39.750 120 12097.52 -134.45 54903.62 88888.00 2011-04-30 11:38:39.875 120 12097.27 -134.07 54903.62 88888.00 2011-04-30 11:38:40.000 120 12097.02 -133.70 54903.60 88888.00 2011-04-30 11:38:40.125 120 12096.80 -133.43 54903.60 88888.00 2011-04-30 11:38:40.250 120 12096.50 -133.05 54903.60 88888.00 2011-04-30 11:38:40.375 120 12096.30 -132.75 54903.57 88888.00 2011-04-30 11:38:40.500 120 12096.23 -132.45 54903.53 88888.00 2011-04-30 11:38:40.625 120 12096.10 -132.15 54903.47 88888.00 2011-04-30 11:38:40.750 120 12096.02 -131.88 54903.43 88888.00 2011-04-30 11:38:40.875 120 12096.02 -131.62 54903.35 88888.00 2011-04-30 11:38:41.000 120 12096.08 -131.38 54903.30 88888.00 2011-04-30 11:38:41.125 120 12096.08 -131.15 54903.25 88888.00 2011-04-30 11:38:41.250 120 12096.08 -130.95 54903.15 88888.00 2011-04-30 11:38:41.375 120 12096.15 -130.78 54903.07 88888.00 2011-04-30 11:38:41.500 120 12096.25 -130.60 54903.03 88888.00 2011-04-30 11:38:41.625 120 12096.25 -130.45 54902.97 88888.00 2011-04-30 11:38:41.750 120 12096.35 -130.38 54902.85 88888.00 2011-04-30 11:38:41.875 120 12096.50 -130.25 54902.72 88888.00 2011-04-30 11:38:42.000 120 12096.70 -130.05 54902.60 88888.00 2011-04-30 11:38:42.125 120 12096.85 -129.93 54902.53 88888.00 2011-04-30 11:38:42.250 120 12096.95 -129.82 54902.45 88888.00 2011-04-30 11:38:42.375 120 12097.12 -129.80 54902.38 88888.00 2011-04-30 11:38:42.500 120 12097.25 -129.72 54902.28 88888.00 2011-04-30 11:38:42.625 120 12097.42 -129.68 54902.18 88888.00 2011-04-30 11:38:42.750 120 12097.58 -129.55 54902.07 88888.00 2011-04-30 11:38:42.875 120 12097.67 -129.47 54901.97 88888.00 2011-04-30 11:38:43.000 120 12097.73 -129.40 54901.85 88888.00 2011-04-30 11:38:43.125 120 12097.83 -129.28 54901.75 88888.00 2011-04-30 11:38:43.250 120 12097.98 -129.10 54901.68 88888.00 2011-04-30 11:38:43.375 120 12098.10 -129.00 54901.62 88888.00 2011-04-30 11:38:43.500 120 12098.17 -128.93 54901.53 88888.00 2011-04-30 11:38:43.625 120 12098.33 -128.85 54901.43 88888.00 2011-04-30 11:38:43.750 120 12098.50 -128.75 54901.32 88888.00 2011-04-30 11:38:43.875 120 12098.73 -128.65 54901.25 88888.00 2011-04-30 11:38:44.000 120 12098.92 -128.57 54901.15 88888.00 2011-04-30 11:38:44.125 120 12099.12 -128.43 54901.05 88888.00 2011-04-30 11:38:44.250 120 12099.35 -128.30 54900.97 88888.00 2011-04-30 11:38:44.375 120 12099.62 -128.22 54900.88 88888.00 2011-04-30 11:38:44.500 120 12099.90 -128.10 54900.82 88888.00 2011-04-30 11:38:44.625 120 12100.15 -128.00 54900.72 88888.00 2011-04-30 11:38:44.750 120 12100.48 -127.85 54900.68 88888.00 2011-04-30 11:38:44.875 120 12100.77 -127.62 54900.60 88888.00 2011-04-30 11:38:45.000 120 12101.12 -127.42 54900.47 88888.00 2011-04-30 11:38:45.125 120 12101.52 -127.12 54900.45 88888.00 2011-04-30 11:38:45.250 120 12101.98 -126.78 54900.40 88888.00 2011-04-30 11:38:45.375 120 12102.35 -126.53 54900.35 88888.00 2011-04-30 11:38:45.500 120 12102.67 -126.22 54900.32 88888.00 2011-04-30 11:38:45.625 120 12103.10 -125.90 54900.30 88888.00 2011-04-30 11:38:45.750 120 12103.48 -125.60 54900.30 88888.00 2011-04-30 11:38:45.875 120 12103.85 -125.30 54900.25 88888.00 2011-04-30 11:38:46.000 120 12104.25 -125.00 54900.28 88888.00 2011-04-30 11:38:46.125 120 12104.67 -124.65 54900.32 88888.00 2011-04-30 11:38:46.250 120 12105.02 -124.30 54900.40 88888.00 2011-04-30 11:38:46.375 120 12105.35 -124.00 54900.45 88888.00 2011-04-30 11:38:46.500 120 12105.60 -123.65 54900.53 88888.00 2011-04-30 11:38:46.625 120 12105.75 -123.38 54900.60 88888.00 2011-04-30 11:38:46.750 120 12105.98 -123.10 54900.70 88888.00 2011-04-30 11:38:46.875 120 12106.23 -122.78 54900.85 88888.00 2011-04-30 11:38:47.000 120 12106.42 -122.53 54900.97 88888.00 2011-04-30 11:38:47.125 120 12106.70 -122.33 54901.10 88888.00 2011-04-30 11:38:47.250 120 12106.95 -122.03 54901.28 88888.00 2011-04-30 11:38:47.375 120 12107.23 -121.78 54901.38 88888.00 2011-04-30 11:38:47.500 120 12107.50 -121.47 54901.53 88888.00 2011-04-30 11:38:47.625 120 12107.70 -121.22 54901.62 88888.00 2011-04-30 11:38:47.750 120 12107.88 -120.95 54901.75 88888.00 2011-04-30 11:38:47.875 120 12108.05 -120.65 54901.88 88888.00 2011-04-30 11:38:48.000 120 12108.30 -120.33 54902.03 88888.00 2011-04-30 11:38:48.125 120 12108.65 -119.92 54902.18 88888.00 2011-04-30 11:38:48.250 120 12108.92 -119.47 54902.30 88888.00 2011-04-30 11:38:48.375 120 12109.23 -119.15 54902.38 88888.00 2011-04-30 11:38:48.500 120 12109.55 -118.72 54902.47 88888.00 2011-04-30 11:38:48.625 120 12109.88 -118.30 54902.57 88888.00 2011-04-30 11:38:48.750 120 12110.15 -117.85 54902.65 88888.00 2011-04-30 11:38:48.875 120 12110.42 -117.42 54902.75 88888.00 2011-04-30 11:38:49.000 120 12110.62 -116.95 54902.85 88888.00 2011-04-30 11:38:49.125 120 12110.90 -116.42 54902.95 88888.00 2011-04-30 11:38:49.250 120 12111.20 -115.90 54903.03 88888.00 2011-04-30 11:38:49.375 120 12111.48 -115.45 54903.10 88888.00 2011-04-30 11:38:49.500 120 12111.73 -114.97 54903.18 88888.00 2011-04-30 11:38:49.625 120 12112.02 -114.50 54903.20 88888.00 2011-04-30 11:38:49.750 120 12112.27 -114.00 54903.28 88888.00 2011-04-30 11:38:49.875 120 12112.55 -113.40 54903.32 88888.00 2011-04-30 11:38:50.000 120 12112.77 -112.88 54903.35 88888.00 2011-04-30 11:38:50.125 120 12113.02 -112.35 54903.45 88888.00 2011-04-30 11:38:50.250 120 12113.20 -111.70 54903.57 88888.00 2011-04-30 11:38:50.375 120 12113.40 -111.22 54903.60 88888.00 2011-04-30 11:38:50.500 120 12113.50 -110.70 54903.65 88888.00 2011-04-30 11:38:50.625 120 12113.58 -110.12 54903.72 88888.00 2011-04-30 11:38:50.750 120 12113.65 -109.62 54903.75 88888.00 2011-04-30 11:38:50.875 120 12113.77 -109.22 54903.80 88888.00 2011-04-30 11:38:51.000 120 12114.00 -108.80 54903.82 88888.00 2011-04-30 11:38:51.125 120 12114.23 -108.45 54903.85 88888.00 2011-04-30 11:38:51.250 120 12114.50 -108.10 54903.93 88888.00 2011-04-30 11:38:51.375 120 12114.83 -107.95 54903.97 88888.00 2011-04-30 11:38:51.500 120 12115.10 -107.83 54904.00 88888.00 2011-04-30 11:38:51.625 120 12115.45 -107.75 54904.05 88888.00 2011-04-30 11:38:51.750 120 12115.83 -107.75 54904.10 88888.00 2011-04-30 11:38:51.875 120 12116.17 -107.83 54904.15 88888.00 2011-04-30 11:38:52.000 120 12116.52 -107.95 54904.20 88888.00 2011-04-30 11:38:52.125 120 12116.90 -108.10 54904.30 88888.00 2011-04-30 11:38:52.250 120 12117.33 -108.40 54904.43 88888.00 2011-04-30 11:38:52.375 120 12117.70 -108.62 54904.47 88888.00 2011-04-30 11:38:52.500 120 12118.00 -108.90 54904.62 88888.00 2011-04-30 11:38:52.625 120 12118.33 -109.22 54904.75 88888.00 2011-04-30 11:38:52.750 120 12118.62 -109.53 54904.85 88888.00 2011-04-30 11:38:52.875 120 12118.85 -109.78 54905.03 88888.00 2011-04-30 11:38:53.000 120 12119.15 -110.08 54905.15 88888.00 2011-04-30 11:38:53.125 120 12119.35 -110.38 54905.32 88888.00 2011-04-30 11:38:53.250 120 12119.52 -110.70 54905.53 88888.00 2011-04-30 11:38:53.375 120 12119.75 -110.85 54905.68 88888.00 2011-04-30 11:38:53.500 120 12119.98 -111.03 54905.82 88888.00 2011-04-30 11:38:53.625 120 12120.25 -111.22 54906.00 88888.00 2011-04-30 11:38:53.750 120 12120.58 -111.45 54906.15 88888.00 2011-04-30 11:38:53.875 120 12120.85 -111.67 54906.28 88888.00 2011-04-30 11:38:54.000 120 12121.15 -111.88 54906.40 88888.00 2011-04-30 11:38:54.125 120 12121.50 -112.00 54906.55 88888.00 2011-04-30 11:38:54.250 120 12121.80 -112.12 54906.70 88888.00 2011-04-30 11:38:54.375 120 12122.08 -112.22 54906.82 88888.00 2011-04-30 11:38:54.500 120 12122.30 -112.30 54906.93 88888.00 2011-04-30 11:38:54.625 120 12122.60 -112.38 54907.03 88888.00 2011-04-30 11:38:54.750 120 12122.92 -112.42 54907.10 88888.00 2011-04-30 11:38:54.875 120 12123.23 -112.40 54907.20 88888.00 2011-04-30 11:38:55.000 120 12123.50 -112.42 54907.28 88888.00 2011-04-30 11:38:55.125 120 12123.77 -112.40 54907.32 88888.00 2011-04-30 11:38:55.250 120 12123.98 -112.45 54907.38 88888.00 2011-04-30 11:38:55.375 120 12124.12 -112.42 54907.38 88888.00 2011-04-30 11:38:55.500 120 12124.38 -112.40 54907.40 88888.00 2011-04-30 11:38:55.625 120 12124.60 -112.40 54907.43 88888.00 2011-04-30 11:38:55.750 120 12124.80 -112.33 54907.45 88888.00 2011-04-30 11:38:55.875 120 12124.92 -112.28 54907.45 88888.00 2011-04-30 11:38:56.000 120 12125.05 -112.22 54907.40 88888.00 2011-04-30 11:38:56.125 120 12125.20 -112.17 54907.40 88888.00 2011-04-30 11:38:56.250 120 12125.23 -112.12 54907.38 88888.00 2011-04-30 11:38:56.375 120 12125.38 -112.08 54907.38 88888.00 2011-04-30 11:38:56.500 120 12125.52 -112.05 54907.35 88888.00 2011-04-30 11:38:56.625 120 12125.62 -112.08 54907.32 88888.00 2011-04-30 11:38:56.750 120 12125.80 -112.05 54907.35 88888.00 2011-04-30 11:38:56.875 120 12125.92 -112.10 54907.32 88888.00 2011-04-30 11:38:57.000 120 12126.02 -112.17 54907.28 88888.00 2011-04-30 11:38:57.125 120 12126.15 -112.30 54907.28 88888.00 2011-04-30 11:38:57.250 120 12126.35 -112.42 54907.28 88888.00 2011-04-30 11:38:57.375 120 12126.62 -112.55 54907.28 88888.00 2011-04-30 11:38:57.500 120 12126.90 -112.75 54907.25 88888.00 2011-04-30 11:38:57.625 120 12127.15 -112.90 54907.22 88888.00 2011-04-30 11:38:57.750 120 12127.38 -113.10 54907.25 88888.00 2011-04-30 11:38:57.875 120 12127.67 -113.35 54907.30 88888.00 2011-04-30 11:38:58.000 120 12127.98 -113.65 54907.32 88888.00 2011-04-30 11:38:58.125 120 12128.15 -113.92 54907.38 88888.00 2011-04-30 11:38:58.250 120 12128.30 -114.33 54907.40 88888.00 2011-04-30 11:38:58.375 120 12128.58 -114.58 54907.47 88888.00 2011-04-30 11:38:58.500 120 12128.83 -114.92 54907.55 88888.00 2011-04-30 11:38:58.625 120 12129.00 -115.30 54907.62 88888.00 2011-04-30 11:38:58.750 120 12129.10 -115.72 54907.75 88888.00 2011-04-30 11:38:58.875 120 12129.20 -116.15 54907.85 88888.00 2011-04-30 11:38:59.000 120 12129.27 -116.60 54907.95 88888.00 2011-04-30 11:38:59.125 120 12129.25 -117.03 54908.07 88888.00 2011-04-30 11:38:59.250 120 12129.20 -117.60 54908.22 88888.00 2011-04-30 11:38:59.375 120 12129.25 -117.97 54908.35 88888.00 2011-04-30 11:38:59.500 120 12129.25 -118.40 54908.50 88888.00 2011-04-30 11:38:59.625 120 12129.25 -118.85 54908.65 88888.00 2011-04-30 11:38:59.750 120 12129.23 -119.30 54908.78 88888.00 2011-04-30 11:38:59.875 120 12129.25 -119.75 54908.93 88888.00 2011-04-30 11:39:00.000 120 12129.25 -120.17 54909.10 88888.00 2011-04-30 11:39:00.125 120 12129.17 -120.67 54909.25 88888.00 2011-04-30 11:39:00.250 120 12129.20 -121.28 54909.43 88888.00 2011-04-30 11:39:00.375 120 12129.27 -121.65 54909.53 88888.00 2011-04-30 11:39:00.500 120 12129.38 -122.12 54909.68 88888.00 2011-04-30 11:39:00.625 120 12129.38 -122.58 54909.85 88888.00 2011-04-30 11:39:00.750 120 12129.38 -123.03 54909.97 88888.00 2011-04-30 11:39:00.875 120 12129.38 -123.40 54910.15 88888.00 2011-04-30 11:39:01.000 120 12129.45 -123.80 54910.30 88888.00 2011-04-30 11:39:01.125 120 12129.48 -124.20 54910.45 88888.00 2011-04-30 11:39:01.250 120 12129.58 -124.58 54910.62 88888.00 2011-04-30 11:39:01.375 120 12129.67 -124.85 54910.75 88888.00 2011-04-30 11:39:01.500 120 12129.83 -125.15 54910.93 88888.00 2011-04-30 11:39:01.625 120 12129.95 -125.45 54911.07 88888.00 2011-04-30 11:39:01.750 120 12130.02 -125.67 54911.18 88888.00 2011-04-30 11:39:01.875 120 12130.08 -125.85 54911.32 88888.00 2011-04-30 11:39:02.000 120 12130.08 -126.05 54911.50 88888.00 2011-04-30 11:39:02.125 120 12130.12 -126.17 54911.65 88888.00 2011-04-30 11:39:02.250 120 12130.08 -126.30 54911.80 88888.00 2011-04-30 11:39:02.375 120 12130.17 -126.30 54911.88 88888.00 2011-04-30 11:39:02.500 120 12130.25 -126.28 54911.95 88888.00 2011-04-30 11:39:02.625 120 12130.27 -126.28 54912.00 88888.00 2011-04-30 11:39:02.750 120 12130.27 -126.30 54912.10 88888.00 2011-04-30 11:39:02.875 120 12130.35 -126.22 54912.18 88888.00 2011-04-30 11:39:03.000 120 12130.38 -126.03 54912.28 88888.00 2011-04-30 11:39:03.125 120 12130.40 -125.88 54912.38 88888.00 2011-04-30 11:39:03.250 120 12130.42 -125.72 54912.45 88888.00 2011-04-30 11:39:03.375 120 12130.50 -125.62 54912.53 88888.00 2011-04-30 11:39:03.500 120 12130.62 -125.53 54912.60 88888.00 2011-04-30 11:39:03.625 120 12130.70 -125.42 54912.62 88888.00 2011-04-30 11:39:03.750 120 12130.75 -125.28 54912.70 88888.00 2011-04-30 11:39:03.875 120 12130.85 -125.10 54912.75 88888.00 2011-04-30 11:39:04.000 120 12130.98 -124.95 54912.80 88888.00 2011-04-30 11:39:04.125 120 12131.17 -124.80 54912.82 88888.00 2011-04-30 11:39:04.250 120 12131.38 -124.62 54912.90 88888.00 2011-04-30 11:39:04.375 120 12131.45 -124.47 54912.93 88888.00 2011-04-30 11:39:04.500 120 12131.42 -124.38 54913.00 88888.00 2011-04-30 11:39:04.625 120 12131.48 -124.30 54913.10 88888.00 2011-04-30 11:39:04.750 120 12131.52 -124.20 54913.18 88888.00 2011-04-30 11:39:04.875 120 12131.48 -124.05 54913.30 88888.00 2011-04-30 11:39:05.000 120 12131.38 -123.92 54913.38 88888.00 2011-04-30 11:39:05.125 120 12131.38 -123.80 54913.47 88888.00 2011-04-30 11:39:05.250 120 12131.33 -123.67 54913.57 88888.00 2011-04-30 11:39:05.375 120 12131.40 -123.58 54913.62 88888.00 2011-04-30 11:39:05.500 120 12131.42 -123.40 54913.68 88888.00 2011-04-30 11:39:05.625 120 12131.40 -123.25 54913.78 88888.00 2011-04-30 11:39:05.750 120 12131.48 -123.10 54913.85 88888.00 2011-04-30 11:39:05.875 120 12131.55 -122.97 54913.93 88888.00 2011-04-30 11:39:06.000 120 12131.55 -122.78 54913.97 88888.00 2011-04-30 11:39:06.125 120 12131.62 -122.53 54914.07 88888.00 2011-04-30 11:39:06.250 120 12131.62 -122.35 54914.18 88888.00 2011-04-30 11:39:06.375 120 12131.67 -122.15 54914.22 88888.00 2011-04-30 11:39:06.500 120 12131.70 -121.92 54914.28 88888.00 2011-04-30 11:39:06.625 120 12131.75 -121.70 54914.32 88888.00 2011-04-30 11:39:06.750 120 12131.85 -121.50 54914.38 88888.00 2011-04-30 11:39:06.875 120 12131.98 -121.17 54914.43 88888.00 2011-04-30 11:39:07.000 120 12132.12 -120.85 54914.47 88888.00 2011-04-30 11:39:07.125 120 12132.25 -120.58 54914.53 88888.00 2011-04-30 11:39:07.250 120 12132.45 -120.30 54914.60 88888.00 2011-04-30 11:39:07.375 120 12132.65 -120.05 54914.65 88888.00 2011-04-30 11:39:07.500 120 12132.77 -119.78 54914.72 88888.00 2011-04-30 11:39:07.625 120 12132.92 -119.47 54914.75 88888.00 2011-04-30 11:39:07.750 120 12133.12 -119.20 54914.80 88888.00 2011-04-30 11:39:07.875 120 12133.40 -118.92 54914.85 88888.00 2011-04-30 11:39:08.000 120 12133.65 -118.65 54914.93 88888.00 2011-04-30 11:39:08.125 120 12133.88 -118.40 54915.00 88888.00 2011-04-30 11:39:08.250 120 12134.25 -118.15 54915.05 88888.00 2011-04-30 11:39:08.375 120 12134.52 -117.92 54915.07 88888.00 2011-04-30 11:39:08.500 120 12134.75 -117.67 54915.12 88888.00 2011-04-30 11:39:08.625 120 12134.98 -117.45 54915.18 88888.00 2011-04-30 11:39:08.750 120 12135.17 -117.30 54915.18 88888.00 2011-04-30 11:39:08.875 120 12135.40 -117.12 54915.20 88888.00 2011-04-30 11:39:09.000 120 12135.73 -116.95 54915.22 88888.00 2011-04-30 11:39:09.125 120 12136.00 -116.80 54915.28 88888.00 2011-04-30 11:39:09.250 120 12136.23 -116.62 54915.32 88888.00 2011-04-30 11:39:09.375 120 12136.50 -116.47 54915.32 88888.00 2011-04-30 11:39:09.500 120 12136.70 -116.40 54915.32 88888.00 2011-04-30 11:39:09.625 120 12136.85 -116.35 54915.38 88888.00 2011-04-30 11:39:09.750 120 12137.00 -116.30 54915.43 88888.00 2011-04-30 11:39:09.875 120 12137.17 -116.30 54915.43 88888.00 2011-04-30 11:39:10.000 120 12137.48 -116.33 54915.47 88888.00 2011-04-30 11:39:10.125 120 12137.73 -116.38 54915.53 88888.00 2011-04-30 11:39:10.250 120 12137.90 -116.47 54915.55 88888.00 2011-04-30 11:39:10.375 120 12138.02 -116.50 54915.57 88888.00 2011-04-30 11:39:10.500 120 12138.17 -116.55 54915.60 88888.00 2011-04-30 11:39:10.625 120 12138.27 -116.62 54915.60 88888.00 2011-04-30 11:39:10.750 120 12138.33 -116.67 54915.60 88888.00 2011-04-30 11:39:10.875 120 12138.27 -116.75 54915.68 88888.00 2011-04-30 11:39:11.000 120 12138.27 -116.75 54915.75 88888.00 2011-04-30 11:39:11.125 120 12138.23 -116.80 54915.78 88888.00 2011-04-30 11:39:11.250 120 12138.15 -116.88 54915.80 88888.00 2011-04-30 11:39:11.375 120 12138.05 -116.90 54915.85 88888.00 2011-04-30 11:39:11.500 120 12137.90 -116.92 54915.93 88888.00 2011-04-30 11:39:11.625 120 12137.77 -116.92 54916.00 88888.00 2011-04-30 11:39:11.750 120 12137.67 -116.88 54916.03 88888.00 2011-04-30 11:39:11.875 120 12137.50 -116.85 54916.07 88888.00 2011-04-30 11:39:12.000 120 12137.20 -116.83 54916.12 88888.00 2011-04-30 11:39:12.125 120 12136.98 -116.75 54916.18 88888.00 2011-04-30 11:39:12.250 120 12136.73 -116.70 54916.25 88888.00 2011-04-30 11:39:12.375 120 12136.45 -116.62 54916.30 88888.00 2011-04-30 11:39:12.500 120 12136.05 -116.45 54916.38 88888.00 2011-04-30 11:39:12.625 120 12135.65 -116.25 54916.47 88888.00 2011-04-30 11:39:12.750 120 12135.25 -116.12 54916.55 88888.00 2011-04-30 11:39:12.875 120 12134.90 -115.97 54916.62 88888.00 2011-04-30 11:39:13.000 120 12134.55 -115.78 54916.68 88888.00 2011-04-30 11:39:13.125 120 12134.23 -115.60 54916.72 88888.00 2011-04-30 11:39:13.250 120 12133.83 -115.33 54916.80 88888.00 2011-04-30 11:39:13.375 120 12133.55 -115.10 54916.85 88888.00 2011-04-30 11:39:13.500 120 12133.25 -114.88 54916.88 88888.00 2011-04-30 11:39:13.625 120 12133.08 -114.65 54916.90 88888.00 2011-04-30 11:39:13.750 120 12132.92 -114.42 54916.93 88888.00 2011-04-30 11:39:13.875 120 12132.83 -114.15 54916.97 88888.00 2011-04-30 11:39:14.000 120 12132.77 -113.88 54917.00 88888.00 2011-04-30 11:39:14.125 120 12132.75 -113.65 54917.03 88888.00 2011-04-30 11:39:14.250 120 12132.83 -113.42 54917.05 88888.00 2011-04-30 11:39:14.375 120 12132.90 -113.17 54917.10 88888.00 2011-04-30 11:39:14.500 120 12132.98 -113.00 54917.15 88888.00 2011-04-30 11:39:14.625 120 12133.05 -112.83 54917.20 88888.00 2011-04-30 11:39:14.750 120 12133.08 -112.65 54917.20 88888.00 2011-04-30 11:39:14.875 120 12133.05 -112.42 54917.22 88888.00 2011-04-30 11:39:15.000 120 12133.00 -112.30 54917.25 88888.00 2011-04-30 11:39:15.125 120 12133.00 -112.15 54917.30 88888.00 2011-04-30 11:39:15.250 120 12132.98 -112.00 54917.40 88888.00 2011-04-30 11:39:15.375 120 12133.02 -111.95 54917.40 88888.00 2011-04-30 11:39:15.500 120 12132.92 -111.92 54917.45 88888.00 2011-04-30 11:39:15.625 120 12132.90 -111.88 54917.50 88888.00 2011-04-30 11:39:15.750 120 12132.90 -111.92 54917.55 88888.00 2011-04-30 11:39:15.875 120 12132.95 -111.95 54917.57 88888.00 2011-04-30 11:39:16.000 120 12133.00 -112.05 54917.60 88888.00 2011-04-30 11:39:16.125 120 12133.02 -112.17 54917.65 88888.00 2011-04-30 11:39:16.250 120 12133.05 -112.33 54917.72 88888.00 2011-04-30 11:39:16.375 120 12133.15 -112.40 54917.78 88888.00 2011-04-30 11:39:16.500 120 12133.30 -112.55 54917.85 88888.00 2011-04-30 11:39:16.625 120 12133.38 -112.70 54917.90 88888.00 2011-04-30 11:39:16.750 120 12133.38 -112.88 54918.00 88888.00 2011-04-30 11:39:16.875 120 12133.50 -113.03 54918.07 88888.00 2011-04-30 11:39:17.000 120 12133.65 -113.15 54918.15 88888.00 2011-04-30 11:39:17.125 120 12133.75 -113.33 54918.22 88888.00 2011-04-30 11:39:17.250 120 12133.80 -113.50 54918.30 88888.00 2011-04-30 11:39:17.375 120 12133.90 -113.58 54918.40 88888.00 2011-04-30 11:39:17.500 120 12133.98 -113.67 54918.50 88888.00 2011-04-30 11:39:17.625 120 12134.08 -113.85 54918.57 88888.00 2011-04-30 11:39:17.750 120 12134.17 -114.05 54918.68 88888.00 2011-04-30 11:39:17.875 120 12134.23 -114.22 54918.72 88888.00 2011-04-30 11:39:18.000 120 12134.33 -114.42 54918.85 88888.00 2011-04-30 11:39:18.125 120 12134.38 -114.75 54918.97 88888.00 2011-04-30 11:39:18.250 120 12134.42 -115.10 54919.10 88888.00 2011-04-30 11:39:18.375 120 12134.48 -115.33 54919.20 88888.00 2011-04-30 11:39:18.500 120 12134.52 -115.62 54919.32 88888.00 2011-04-30 11:39:18.625 120 12134.58 -115.95 54919.47 88888.00 2011-04-30 11:39:18.750 120 12134.52 -116.20 54919.62 88888.00 2011-04-30 11:39:18.875 120 12134.45 -116.50 54919.80 88888.00 2011-04-30 11:39:19.000 120 12134.33 -116.80 54919.93 88888.00 2011-04-30 11:39:19.125 120 12134.25 -117.10 54920.10 88888.00 2011-04-30 11:39:19.250 120 12134.02 -117.40 54920.28 88888.00 2011-04-30 11:39:19.375 120 12133.85 -117.58 54920.43 88888.00 2011-04-30 11:39:19.500 120 12133.67 -117.78 54920.55 88888.00 2011-04-30 11:39:19.625 120 12133.60 -117.95 54920.70 88888.00 2011-04-30 11:39:19.750 120 12133.48 -118.08 54920.85 88888.00 2011-04-30 11:39:19.875 120 12133.35 -118.17 54921.00 88888.00 2011-04-30 11:39:20.000 120 12133.25 -118.30 54921.10 88888.00 2011-04-30 11:39:20.125 120 12133.12 -118.35 54921.22 88888.00 2011-04-30 11:39:20.250 120 12133.05 -118.45 54921.43 88888.00 2011-04-30 11:39:20.375 120 12133.05 -118.47 54921.55 88888.00 2011-04-30 11:39:20.500 120 12133.02 -118.50 54921.68 88888.00 2011-04-30 11:39:20.625 120 12132.98 -118.58 54921.80 88888.00 2011-04-30 11:39:20.750 120 12133.00 -118.62 54921.90 88888.00 2011-04-30 11:39:20.875 120 12133.05 -118.67 54922.07 88888.00 2011-04-30 11:39:21.000 120 12133.00 -118.78 54922.20 88888.00 2011-04-30 11:39:21.125 120 12133.02 -118.88 54922.38 88888.00 2011-04-30 11:39:21.250 120 12133.05 -119.00 54922.50 88888.00 2011-04-30 11:39:21.375 120 12133.10 -119.08 54922.60 88888.00 2011-04-30 11:39:21.500 120 12133.10 -119.15 54922.70 88888.00 2011-04-30 11:39:21.625 120 12133.02 -119.20 54922.85 88888.00 2011-04-30 11:39:21.750 120 12132.95 -119.25 54922.95 88888.00 2011-04-30 11:39:21.875 120 12132.90 -119.28 54923.12 88888.00 2011-04-30 11:39:22.000 120 12132.73 -119.33 54923.22 88888.00 2011-04-30 11:39:22.125 120 12132.62 -119.33 54923.38 88888.00 2011-04-30 11:39:22.250 120 12132.48 -119.30 54923.50 88888.00 2011-04-30 11:39:22.375 120 12132.40 -119.20 54923.60 88888.00 2011-04-30 11:39:22.500 120 12132.25 -119.05 54923.68 88888.00 2011-04-30 11:39:22.625 120 12132.02 -118.88 54923.75 88888.00 2011-04-30 11:39:22.750 120 12131.92 -118.70 54923.85 88888.00 2011-04-30 11:39:22.875 120 12131.88 -118.47 54923.95 88888.00 2011-04-30 11:39:23.000 120 12131.77 -118.33 54923.97 88888.00 2011-04-30 11:39:23.125 120 12131.70 -118.10 54924.05 88888.00 2011-04-30 11:39:23.250 120 12131.62 -117.90 54924.10 88888.00 2011-04-30 11:39:23.375 120 12131.62 -117.78 54924.12 88888.00 2011-04-30 11:39:23.500 120 12131.60 -117.65 54924.18 88888.00 2011-04-30 11:39:23.625 120 12131.73 -117.60 54924.20 88888.00 2011-04-30 11:39:23.750 120 12131.88 -117.47 54924.28 88888.00 2011-04-30 11:39:23.875 120 12132.00 -117.40 54924.32 88888.00 2011-04-30 11:39:24.000 120 12132.25 -117.33 54924.35 88888.00 2011-04-30 11:39:24.125 120 12132.52 -117.28 54924.40 88888.00 2011-04-30 11:39:24.250 120 12132.83 -117.15 54924.45 88888.00 2011-04-30 11:39:24.375 120 12133.12 -117.00 54924.45 88888.00 2011-04-30 11:39:24.500 120 12133.50 -116.83 54924.50 88888.00 2011-04-30 11:39:24.625 120 12133.88 -116.67 54924.55 88888.00 2011-04-30 11:39:24.750 120 12134.25 -116.55 54924.60 88888.00 2011-04-30 11:39:24.875 120 12134.62 -116.40 54924.65 88888.00 2011-04-30 11:39:25.000 120 12135.02 -116.25 54924.70 88888.00 2011-04-30 11:39:25.125 120 12135.35 -116.05 54924.78 88888.00 2011-04-30 11:39:25.250 120 12135.65 -115.83 54924.88 88888.00 2011-04-30 11:39:25.375 120 12135.98 -115.58 54924.95 88888.00 2011-04-30 11:39:25.500 120 12136.23 -115.33 54925.00 88888.00 2011-04-30 11:39:25.625 120 12136.42 -115.15 54925.07 88888.00 2011-04-30 11:39:25.750 120 12136.52 -114.88 54925.15 88888.00 2011-04-30 11:39:25.875 120 12136.65 -114.58 54925.28 88888.00 2011-04-30 11:39:26.000 120 12136.83 -114.30 54925.32 88888.00 2011-04-30 11:39:26.125 120 12137.02 -114.05 54925.40 88888.00 2011-04-30 11:39:26.250 120 12137.17 -113.75 54925.45 88888.00 2011-04-30 11:39:26.375 120 12137.35 -113.58 54925.53 88888.00 2011-04-30 11:39:26.500 120 12137.55 -113.47 54925.55 88888.00 2011-04-30 11:39:26.625 120 12137.75 -113.35 54925.60 88888.00 2011-04-30 11:39:26.750 120 12138.00 -113.25 54925.70 88888.00 2011-04-30 11:39:26.875 120 12138.23 -113.20 54925.80 88888.00 2011-04-30 11:39:27.000 120 12138.38 -113.12 54925.88 88888.00 2011-04-30 11:39:27.125 120 12138.55 -113.12 54925.97 88888.00 2011-04-30 11:39:27.250 120 12138.67 -113.20 54926.07 88888.00 2011-04-30 11:39:27.375 120 12138.83 -113.28 54926.15 88888.00 2011-04-30 11:39:27.500 120 12139.02 -113.38 54926.25 88888.00 2011-04-30 11:39:27.625 120 12139.17 -113.50 54926.32 88888.00 2011-04-30 11:39:27.750 120 12139.30 -113.70 54926.38 88888.00 2011-04-30 11:39:27.875 120 12139.55 -113.97 54926.45 88888.00 2011-04-30 11:39:28.000 120 12139.65 -114.25 54926.53 88888.00 2011-04-30 11:39:28.125 120 12139.77 -114.55 54926.65 88888.00 2011-04-30 11:39:28.250 120 12139.90 -115.03 54926.78 88888.00 2011-04-30 11:39:28.375 120 12139.98 -115.35 54926.85 88888.00 2011-04-30 11:39:28.500 120 12140.08 -115.75 54926.97 88888.00 2011-04-30 11:39:28.625 120 12140.20 -116.15 54927.05 88888.00 2011-04-30 11:39:28.750 120 12140.20 -116.60 54927.18 88888.00 2011-04-30 11:39:28.875 120 12140.20 -117.05 54927.25 88888.00 2011-04-30 11:39:29.000 120 12140.25 -117.53 54927.32 88888.00 2011-04-30 11:39:29.125 120 12140.38 -117.92 54927.45 88888.00 2011-04-30 11:39:29.250 120 12140.45 -118.45 54927.57 88888.00 2011-04-30 11:39:29.375 120 12140.55 -118.83 54927.68 88888.00 2011-04-30 11:39:29.500 120 12140.65 -119.25 54927.78 88888.00 2011-04-30 11:39:29.625 120 12140.77 -119.67 54927.88 88888.00 2011-04-30 11:39:29.750 120 12140.83 -120.12 54927.97 88888.00 2011-04-30 11:39:29.875 120 12140.95 -120.55 54928.05 88888.00 2011-04-30 11:39:30.000 120 12141.08 -120.97 54928.12 88888.00 2011-04-30 11:39:30.125 120 12141.30 -121.42 54928.22 88888.00 2011-04-30 11:39:30.250 120 12141.45 -121.97 54928.38 88888.00 2011-04-30 11:39:30.375 120 12141.52 -122.40 54928.45 88888.00 2011-04-30 11:39:30.500 120 12141.55 -122.80 54928.53 88888.00 2011-04-30 11:39:30.625 120 12141.62 -123.20 54928.60 88888.00 2011-04-30 11:39:30.750 120 12141.73 -123.58 54928.70 88888.00 2011-04-30 11:39:30.875 120 12141.83 -123.90 54928.78 88888.00 2011-04-30 11:39:31.000 120 12141.92 -124.25 54928.85 88888.00 2011-04-30 11:39:31.125 120 12142.02 -124.67 54928.95 88888.00 2011-04-30 11:39:31.250 120 12142.12 -125.08 54929.07 88888.00 2011-04-30 11:39:31.375 120 12142.30 -125.38 54929.18 88888.00 2011-04-30 11:39:31.500 120 12142.40 -125.70 54929.30 88888.00 2011-04-30 11:39:31.625 120 12142.48 -126.03 54929.40 88888.00 2011-04-30 11:39:31.750 120 12142.50 -126.45 54929.47 88888.00 2011-04-30 11:39:31.875 120 12142.58 -126.83 54929.57 88888.00 2011-04-30 11:39:32.000 120 12142.58 -127.20 54929.72 88888.00 2011-04-30 11:39:32.125 120 12142.55 -127.55 54929.90 88888.00 2011-04-30 11:39:32.250 120 12142.45 -128.00 54930.03 88888.00 2011-04-30 11:39:32.375 120 12142.42 -128.32 54930.10 88888.00 2011-04-30 11:39:32.500 120 12142.38 -128.70 54930.22 88888.00 2011-04-30 11:39:32.625 120 12142.42 -129.03 54930.35 88888.00 2011-04-30 11:39:32.750 120 12142.42 -129.43 54930.43 88888.00 2011-04-30 11:39:32.875 120 12142.35 -129.78 54930.50 88888.00 2011-04-30 11:39:33.000 120 12142.23 -130.05 54930.62 88888.00 2011-04-30 11:39:33.125 120 12142.00 -130.22 54930.75 88888.00 2011-04-30 11:39:33.250 120 12141.83 -130.38 54930.88 88888.00 2011-04-30 11:39:33.375 120 12141.80 -130.43 54930.90 88888.00 2011-04-30 11:39:33.500 120 12141.65 -130.47 54930.95 88888.00 2011-04-30 11:39:33.625 120 12141.58 -130.47 54931.03 88888.00 2011-04-30 11:39:33.750 120 12141.55 -130.43 54931.10 88888.00 2011-04-30 11:39:33.875 120 12141.40 -130.30 54931.12 88888.00 2011-04-30 11:39:34.000 120 12141.17 -130.18 54931.15 88888.00 2011-04-30 11:39:34.125 120 12140.90 -130.03 54931.15 88888.00 2011-04-30 11:39:34.250 120 12140.70 -129.72 54931.15 88888.00 2011-04-30 11:39:34.375 120 12140.55 -129.47 54931.18 88888.00 2011-04-30 11:39:34.500 120 12140.25 -129.15 54931.15 88888.00 2011-04-30 11:39:34.625 120 12139.90 -128.78 54931.18 88888.00 2011-04-30 11:39:34.750 120 12139.50 -128.32 54931.12 88888.00 2011-04-30 11:39:34.875 120 12139.12 -127.85 54931.10 88888.00 2011-04-30 11:39:35.000 120 12138.73 -127.35 54931.05 88888.00 2011-04-30 11:39:35.125 120 12138.40 -126.92 54930.97 88888.00 2011-04-30 11:39:35.250 120 12138.02 -126.35 54930.88 88888.00 2011-04-30 11:39:35.375 120 12137.75 -125.90 54930.80 88888.00 2011-04-30 11:39:35.500 120 12137.42 -125.40 54930.75 88888.00 2011-04-30 11:39:35.625 120 12137.10 -124.90 54930.68 88888.00 2011-04-30 11:39:35.750 120 12136.80 -124.42 54930.62 88888.00 2011-04-30 11:39:35.875 120 12136.55 -124.00 54930.53 88888.00 2011-04-30 11:39:36.000 120 12136.25 -123.58 54930.45 88888.00 2011-04-30 11:39:36.125 120 12135.98 -123.20 54930.40 88888.00 2011-04-30 11:39:36.250 120 12135.62 -122.80 54930.30 88888.00 2011-04-30 11:39:36.375 120 12135.38 -122.50 54930.22 88888.00 2011-04-30 11:39:36.500 120 12135.10 -122.15 54930.18 88888.00 2011-04-30 11:39:36.625 120 12134.83 -121.85 54930.12 88888.00 2011-04-30 11:39:36.750 120 12134.55 -121.60 54930.05 88888.00 2011-04-30 11:39:36.875 120 12134.45 -121.40 54929.97 88888.00 2011-04-30 11:39:37.000 120 12134.35 -121.17 54929.93 88888.00 2011-04-30 11:39:37.125 120 12134.17 -121.05 54929.85 88888.00 2011-04-30 11:39:37.250 120 12134.00 -120.95 54929.75 88888.00 2011-04-30 11:39:37.375 120 12133.92 -120.88 54929.70 88888.00 2011-04-30 11:39:37.500 120 12133.77 -120.83 54929.65 88888.00 2011-04-30 11:39:37.625 120 12133.70 -120.80 54929.62 88888.00 2011-04-30 11:39:37.750 120 12133.65 -120.83 54929.60 88888.00 2011-04-30 11:39:37.875 120 12133.65 -120.83 54929.55 88888.00 2011-04-30 11:39:38.000 120 12133.62 -120.88 54929.50 88888.00 2011-04-30 11:39:38.125 120 12133.60 -120.95 54929.45 88888.00 2011-04-30 11:39:38.250 120 12133.55 -121.08 54929.40 88888.00 2011-04-30 11:39:38.375 120 12133.52 -121.20 54929.38 88888.00 2011-04-30 11:39:38.500 120 12133.52 -121.28 54929.35 88888.00 2011-04-30 11:39:38.625 120 12133.52 -121.38 54929.35 88888.00 2011-04-30 11:39:38.750 120 12133.48 -121.47 54929.32 88888.00 2011-04-30 11:39:38.875 120 12133.35 -121.53 54929.32 88888.00 2011-04-30 11:39:39.000 120 12133.15 -121.58 54929.32 88888.00 2011-04-30 11:39:39.125 120 12132.92 -121.70 54929.35 88888.00 2011-04-30 11:39:39.250 120 12132.75 -121.88 54929.35 88888.00 2011-04-30 11:39:39.375 120 12132.65 -121.97 54929.38 88888.00 2011-04-30 11:39:39.500 120 12132.45 -122.08 54929.38 88888.00 2011-04-30 11:39:39.625 120 12132.15 -122.28 54929.32 88888.00 2011-04-30 11:39:39.750 120 12131.90 -122.35 54929.32 88888.00 2011-04-30 11:39:39.875 120 12131.67 -122.42 54929.38 88888.00 2011-04-30 11:39:40.000 120 12131.42 -122.53 54929.43 88888.00 2011-04-30 11:39:40.125 120 12131.17 -122.60 54929.47 88888.00 2011-04-30 11:39:40.250 120 12130.85 -122.67 54929.50 88888.00 2011-04-30 11:39:40.375 120 12130.52 -122.72 54929.47 88888.00 2011-04-30 11:39:40.500 120 12130.23 -122.80 54929.45 88888.00 2011-04-30 11:39:40.625 120 12129.90 -122.88 54929.50 88888.00 2011-04-30 11:39:40.750 120 12129.65 -123.00 54929.55 88888.00 2011-04-30 11:39:40.875 120 12129.40 -123.12 54929.55 88888.00 2011-04-30 11:39:41.000 120 12129.12 -123.22 54929.55 88888.00 2011-04-30 11:39:41.125 120 12128.80 -123.42 54929.57 88888.00 2011-04-30 11:39:41.250 120 12128.52 -123.65 54929.57 88888.00 2011-04-30 11:39:41.375 120 12128.38 -123.83 54929.60 88888.00 2011-04-30 11:39:41.500 120 12128.12 -124.00 54929.60 88888.00 2011-04-30 11:39:41.625 120 12127.98 -124.25 54929.65 88888.00 2011-04-30 11:39:41.750 120 12127.85 -124.58 54929.68 88888.00 2011-04-30 11:39:41.875 120 12127.80 -124.90 54929.68 88888.00 2011-04-30 11:39:42.000 120 12127.70 -125.30 54929.62 88888.00 2011-04-30 11:39:42.125 120 12127.65 -125.62 54929.65 88888.00 2011-04-30 11:39:42.250 120 12127.58 -126.00 54929.68 88888.00 2011-04-30 11:39:42.375 120 12127.58 -126.20 54929.70 88888.00 2011-04-30 11:39:42.500 120 12127.48 -126.47 54929.72 88888.00 2011-04-30 11:39:42.625 120 12127.50 -126.70 54929.78 88888.00 2011-04-30 11:39:42.750 120 12127.52 -126.92 54929.78 88888.00 2011-04-30 11:39:42.875 120 12127.48 -127.15 54929.78 88888.00 2011-04-30 11:39:43.000 120 12127.38 -127.33 54929.78 88888.00 2011-04-30 11:39:43.125 120 12127.27 -127.53 54929.85 88888.00 2011-04-30 11:39:43.250 120 12127.23 -127.75 54929.85 88888.00 2011-04-30 11:39:43.375 120 12127.30 -127.85 54929.90 88888.00 2011-04-30 11:39:43.500 120 12127.33 -127.97 54929.95 88888.00 2011-04-30 11:39:43.625 120 12127.30 -128.07 54929.97 88888.00 2011-04-30 11:39:43.750 120 12127.25 -128.25 54929.95 88888.00 2011-04-30 11:39:43.875 120 12127.20 -128.40 54929.97 88888.00 2011-04-30 11:39:44.000 120 12127.15 -128.50 54930.00 88888.00 2011-04-30 11:39:44.125 120 12127.02 -128.57 54930.05 88888.00 2011-04-30 11:39:44.250 120 12126.90 -128.75 54930.05 88888.00 2011-04-30 11:39:44.375 120 12126.83 -128.82 54930.07 88888.00 2011-04-30 11:39:44.500 120 12126.70 -128.93 54930.12 88888.00 2011-04-30 11:39:44.625 120 12126.58 -128.97 54930.20 88888.00 2011-04-30 11:39:44.750 120 12126.45 -129.00 54930.20 88888.00 2011-04-30 11:39:44.875 120 12126.33 -129.00 54930.20 88888.00 2011-04-30 11:39:45.000 120 12126.20 -129.05 54930.18 88888.00 2011-04-30 11:39:45.125 120 12126.12 -129.07 54930.22 88888.00 2011-04-30 11:39:45.250 120 12126.05 -129.18 54930.28 88888.00 2011-04-30 11:39:45.375 120 12125.98 -129.22 54930.28 88888.00 2011-04-30 11:39:45.500 120 12125.85 -129.32 54930.30 88888.00 2011-04-30 11:39:45.625 120 12125.80 -129.43 54930.35 88888.00 2011-04-30 11:39:45.750 120 12125.77 -129.50 54930.38 88888.00 2011-04-30 11:39:45.875 120 12125.70 -129.57 54930.40 88888.00 2011-04-30 11:39:46.000 120 12125.67 -129.65 54930.45 88888.00 2011-04-30 11:39:46.125 120 12125.70 -129.80 54930.47 88888.00 2011-04-30 11:39:46.250 120 12125.73 -130.00 54930.53 88888.00 2011-04-30 11:39:46.375 120 12125.85 -130.10 54930.55 88888.00 2011-04-30 11:39:46.500 120 12126.02 -130.25 54930.57 88888.00 2011-04-30 11:39:46.625 120 12126.12 -130.43 54930.62 88888.00 2011-04-30 11:39:46.750 120 12126.17 -130.55 54930.68 88888.00 2011-04-30 11:39:46.875 120 12126.17 -130.72 54930.75 88888.00 2011-04-30 11:39:47.000 120 12126.23 -130.88 54930.82 88888.00 2011-04-30 11:39:47.125 120 12126.20 -131.00 54930.90 88888.00 2011-04-30 11:39:47.250 120 12126.05 -131.18 54930.97 88888.00 2011-04-30 11:39:47.375 120 12125.95 -131.28 54931.03 88888.00 2011-04-30 11:39:47.500 120 12125.90 -131.40 54931.10 88888.00 2011-04-30 11:39:47.625 120 12125.80 -131.45 54931.18 88888.00 2011-04-30 11:39:47.750 120 12125.67 -131.47 54931.22 88888.00 2011-04-30 11:39:47.875 120 12125.58 -131.50 54931.25 88888.00 2011-04-30 11:39:48.000 120 12125.40 -131.47 54931.30 88888.00 2011-04-30 11:39:48.125 120 12125.27 -131.50 54931.40 88888.00 2011-04-30 11:39:48.250 120 12125.15 -131.47 54931.47 88888.00 2011-04-30 11:39:48.375 120 12125.02 -131.35 54931.55 88888.00 2011-04-30 11:39:48.500 120 12124.90 -131.28 54931.60 88888.00 2011-04-30 11:39:48.625 120 12124.83 -131.22 54931.68 88888.00 2011-04-30 11:39:48.750 120 12124.70 -131.20 54931.75 88888.00 2011-04-30 11:39:48.875 120 12124.58 -131.18 54931.80 88888.00 2011-04-30 11:39:49.000 120 12124.50 -131.12 54931.85 88888.00 2011-04-30 11:39:49.125 120 12124.48 -131.10 54931.88 88888.00 2011-04-30 11:39:49.250 120 12124.38 -131.10 54931.95 88888.00 2011-04-30 11:39:49.375 120 12124.20 -131.07 54931.97 88888.00 2011-04-30 11:39:49.500 120 12124.00 -131.05 54932.03 88888.00 2011-04-30 11:39:49.625 120 12123.77 -130.97 54932.07 88888.00 2011-04-30 11:39:49.750 120 12123.55 -130.90 54932.12 88888.00 2011-04-30 11:39:49.875 120 12123.35 -130.85 54932.18 88888.00 2011-04-30 11:39:50.000 120 12123.10 -130.70 54932.25 88888.00 2011-04-30 11:39:50.125 120 12122.77 -130.57 54932.35 88888.00 2011-04-30 11:39:50.250 120 12122.48 -130.40 54932.40 88888.00 2011-04-30 11:39:50.375 120 12122.30 -130.30 54932.43 88888.00 2011-04-30 11:39:50.500 120 12122.15 -130.15 54932.47 88888.00 2011-04-30 11:39:50.625 120 12122.05 -130.00 54932.53 88888.00 2011-04-30 11:39:50.750 120 12122.02 -129.88 54932.53 88888.00 2011-04-30 11:39:50.875 120 12122.12 -129.75 54932.53 88888.00 2011-04-30 11:39:51.000 120 12122.23 -129.62 54932.55 88888.00 2011-04-30 11:39:51.125 120 12122.25 -129.57 54932.55 88888.00 2011-04-30 11:39:51.250 120 12122.30 -129.53 54932.60 88888.00 2011-04-30 11:39:51.375 120 12122.42 -129.45 54932.62 88888.00 2011-04-30 11:39:51.500 120 12122.50 -129.40 54932.65 88888.00 2011-04-30 11:39:51.625 120 12122.58 -129.28 54932.70 88888.00 2011-04-30 11:39:51.750 120 12122.65 -129.12 54932.75 88888.00 2011-04-30 11:39:51.875 120 12122.70 -129.00 54932.75 88888.00 2011-04-30 11:39:52.000 120 12122.77 -128.90 54932.78 88888.00 2011-04-30 11:39:52.125 120 12122.88 -128.82 54932.78 88888.00 2011-04-30 11:39:52.250 120 12122.90 -128.78 54932.78 88888.00 2011-04-30 11:39:52.375 120 12122.95 -128.65 54932.80 88888.00 2011-04-30 11:39:52.500 120 12123.08 -128.53 54932.80 88888.00 2011-04-30 11:39:52.625 120 12123.20 -128.43 54932.85 88888.00 2011-04-30 11:39:52.750 120 12123.40 -128.30 54932.82 88888.00 2011-04-30 11:39:52.875 120 12123.62 -128.25 54932.82 88888.00 2011-04-30 11:39:53.000 120 12123.80 -128.25 54932.82 88888.00 2011-04-30 11:39:53.125 120 12123.98 -128.25 54932.85 88888.00 2011-04-30 11:39:53.250 120 12124.23 -128.35 54932.88 88888.00 2011-04-30 11:39:53.375 120 12124.50 -128.38 54932.88 88888.00 2011-04-30 11:39:53.500 120 12124.73 -128.45 54932.88 88888.00 2011-04-30 11:39:53.625 120 12124.92 -128.50 54932.85 88888.00 2011-04-30 11:39:53.750 120 12125.17 -128.62 54932.88 88888.00 2011-04-30 11:39:53.875 120 12125.40 -128.72 54932.90 88888.00 2011-04-30 11:39:54.000 120 12125.60 -128.78 54932.93 88888.00 2011-04-30 11:39:54.125 120 12125.75 -128.88 54932.95 88888.00 2011-04-30 11:39:54.250 120 12125.90 -128.97 54933.03 88888.00 2011-04-30 11:39:54.375 120 12126.08 -129.05 54933.07 88888.00 2011-04-30 11:39:54.500 120 12126.15 -129.15 54933.15 88888.00 2011-04-30 11:39:54.625 120 12126.25 -129.25 54933.18 88888.00 2011-04-30 11:39:54.750 120 12126.30 -129.35 54933.20 88888.00 2011-04-30 11:39:54.875 120 12126.27 -129.43 54933.22 88888.00 2011-04-30 11:39:55.000 120 12126.27 -129.47 54933.25 88888.00 2011-04-30 11:39:55.125 120 12126.30 -129.53 54933.32 88888.00 2011-04-30 11:39:55.250 120 12126.23 -129.55 54933.38 88888.00 2011-04-30 11:39:55.375 120 12126.10 -129.57 54933.40 88888.00 2011-04-30 11:39:55.500 120 12125.95 -129.65 54933.45 88888.00 2011-04-30 11:39:55.625 120 12125.75 -129.72 54933.45 88888.00 2011-04-30 11:39:55.750 120 12125.62 -129.75 54933.50 88888.00 2011-04-30 11:39:55.875 120 12125.40 -129.70 54933.53 88888.00 2011-04-30 11:39:56.000 120 12125.23 -129.62 54933.55 88888.00 2011-04-30 11:39:56.125 120 12125.12 -129.53 54933.60 88888.00 2011-04-30 11:39:56.250 120 12125.02 -129.45 54933.60 88888.00 2011-04-30 11:39:56.375 120 12124.90 -129.32 54933.62 88888.00 2011-04-30 11:39:56.500 120 12124.75 -129.20 54933.62 88888.00 2011-04-30 11:39:56.625 120 12124.55 -129.07 54933.68 88888.00 2011-04-30 11:39:56.750 120 12124.38 -129.00 54933.70 88888.00 2011-04-30 11:39:56.875 120 12124.20 -128.88 54933.70 88888.00 2011-04-30 11:39:57.000 120 12124.10 -128.82 54933.72 88888.00 2011-04-30 11:39:57.125 120 12124.08 -128.72 54933.75 88888.00 2011-04-30 11:39:57.250 120 12124.00 -128.57 54933.78 88888.00 2011-04-30 11:39:57.375 120 12123.90 -128.40 54933.82 88888.00 2011-04-30 11:39:57.500 120 12123.83 -128.25 54933.82 88888.00 2011-04-30 11:39:57.625 120 12123.83 -128.15 54933.88 88888.00 2011-04-30 11:39:57.750 120 12123.80 -128.05 54933.90 88888.00 2011-04-30 11:39:57.875 120 12123.88 -127.97 54933.95 88888.00 2011-04-30 11:39:58.000 120 12123.95 -127.88 54933.97 88888.00 2011-04-30 11:39:58.125 120 12123.95 -127.78 54934.00 88888.00 2011-04-30 11:39:58.250 120 12123.95 -127.65 54934.03 88888.00 2011-04-30 11:39:58.375 120 12124.00 -127.58 54934.05 88888.00 2011-04-30 11:39:58.500 120 12124.00 -127.53 54934.07 88888.00 2011-04-30 11:39:58.625 120 12123.98 -127.45 54934.10 88888.00 2011-04-30 11:39:58.750 120 12124.02 -127.45 54934.10 88888.00 2011-04-30 11:39:58.875 120 12124.08 -127.47 54934.18 88888.00 2011-04-30 11:39:59.000 120 12124.05 -127.47 54934.22 88888.00 2011-04-30 11:39:59.125 120 12124.02 -127.53 54934.30 88888.00 2011-04-30 11:39:59.250 120 12123.98 -127.53 54934.43 88888.00 2011-04-30 11:39:59.375 120 12123.90 -127.55 54934.50 88888.00 2011-04-30 11:39:59.500 120 12123.70 -127.60 54934.60 88888.00 2011-04-30 11:39:59.625 120 12123.48 -127.58 54934.68 88888.00 2011-04-30 11:39:59.750 120 12123.20 -127.58 54934.78 88888.00 2011-04-30 11:39:59.875 120 12122.92 -127.55 54934.82 88888.00 2011-04-30 11:40:00.000 120 12122.60 -127.60 54934.90 88888.00 2011-04-30 11:40:00.125 120 12122.35 -127.53 54935.05 88888.00 2011-04-30 11:40:00.250 120 12122.05 -127.35 54935.18 88888.00 2011-04-30 11:40:00.375 120 12121.67 -127.20 54935.22 88888.00 2011-04-30 11:40:00.500 120 12121.20 -127.05 54935.28 88888.00 2011-04-30 11:40:00.625 120 12120.83 -126.90 54935.35 88888.00 2011-04-30 11:40:00.750 120 12120.50 -126.70 54935.40 88888.00 2011-04-30 11:40:00.875 120 12120.12 -126.47 54935.47 88888.00 2011-04-30 11:40:01.000 120 12119.70 -126.20 54935.53 88888.00 2011-04-30 11:40:01.125 120 12119.30 -125.92 54935.57 88888.00 2011-04-30 11:40:01.250 120 12119.00 -125.67 54935.60 88888.00 2011-04-30 11:40:01.375 120 12118.77 -125.40 54935.65 88888.00 2011-04-30 11:40:01.500 120 12118.42 -125.08 54935.70 88888.00 2011-04-30 11:40:01.625 120 12118.08 -124.80 54935.75 88888.00 2011-04-30 11:40:01.750 120 12117.67 -124.58 54935.78 88888.00 2011-04-30 11:40:01.875 120 12117.38 -124.33 54935.82 88888.00 2011-04-30 11:40:02.000 120 12117.05 -124.03 54935.80 88888.00 2011-04-30 11:40:02.125 120 12116.77 -123.72 54935.88 88888.00 2011-04-30 11:40:02.250 120 12116.40 -123.33 54935.95 88888.00 2011-04-30 11:40:02.375 120 12116.20 -123.05 54936.00 88888.00 2011-04-30 11:40:02.500 120 12115.95 -122.72 54936.05 88888.00 2011-04-30 11:40:02.625 120 12115.67 -122.40 54936.10 88888.00 2011-04-30 11:40:02.750 120 12115.38 -122.12 54936.12 88888.00 2011-04-30 11:40:02.875 120 12115.10 -121.85 54936.18 88888.00 2011-04-30 11:40:03.000 120 12114.83 -121.60 54936.20 88888.00 2011-04-30 11:40:03.125 120 12114.60 -121.47 54936.25 88888.00 2011-04-30 11:40:03.250 120 12114.50 -121.33 54936.32 88888.00 2011-04-30 11:40:03.375 120 12114.38 -121.20 54936.35 88888.00 2011-04-30 11:40:03.500 120 12114.30 -121.12 54936.38 88888.00 2011-04-30 11:40:03.625 120 12114.27 -121.10 54936.40 88888.00 2011-04-30 11:40:03.750 120 12114.27 -120.97 54936.47 88888.00 2011-04-30 11:40:03.875 120 12114.15 -120.95 54936.55 88888.00 2011-04-30 11:40:04.000 120 12114.08 -120.97 54936.55 88888.00 2011-04-30 11:40:04.125 120 12114.12 -121.00 54936.62 88888.00 2011-04-30 11:40:04.250 120 12114.05 -121.03 54936.62 88888.00 2011-04-30 11:40:04.375 120 12114.08 -121.03 54936.65 88888.00 2011-04-30 11:40:04.500 120 12114.02 -121.00 54936.70 88888.00 2011-04-30 11:40:04.625 120 12114.02 -121.00 54936.72 88888.00 2011-04-30 11:40:04.750 120 12114.00 -121.03 54936.75 88888.00 2011-04-30 11:40:04.875 120 12114.05 -121.08 54936.80 88888.00 2011-04-30 11:40:05.000 120 12114.05 -121.10 54936.82 88888.00 2011-04-30 11:40:05.125 120 12114.02 -121.10 54936.88 88888.00 2011-04-30 11:40:05.250 120 12113.98 -121.17 54936.88 88888.00 2011-04-30 11:40:05.375 120 12114.02 -121.17 54936.93 88888.00 2011-04-30 11:40:05.500 120 12114.08 -121.15 54936.95 88888.00 2011-04-30 11:40:05.625 120 12114.15 -121.12 54936.97 88888.00 2011-04-30 11:40:05.750 120 12114.27 -121.12 54936.97 88888.00 2011-04-30 11:40:05.875 120 12114.33 -121.08 54936.97 88888.00 2011-04-30 11:40:06.000 120 12114.40 -121.00 54936.95 88888.00 2011-04-30 11:40:06.125 120 12114.55 -120.95 54936.93 88888.00 2011-04-30 11:40:06.250 120 12114.67 -120.88 54936.95 88888.00 2011-04-30 11:40:06.375 120 12114.85 -120.80 54936.93 88888.00 2011-04-30 11:40:06.500 120 12115.08 -120.70 54936.90 88888.00 2011-04-30 11:40:06.625 120 12115.25 -120.62 54936.88 88888.00 2011-04-30 11:40:06.750 120 12115.42 -120.55 54936.85 88888.00 2011-04-30 11:40:06.875 120 12115.65 -120.38 54936.82 88888.00 2011-04-30 11:40:07.000 120 12115.77 -120.25 54936.78 88888.00 2011-04-30 11:40:07.125 120 12115.95 -120.10 54936.78 88888.00 2011-04-30 11:40:07.250 120 12116.15 -119.90 54936.75 88888.00 2011-04-30 11:40:07.375 120 12116.30 -119.72 54936.72 88888.00 2011-04-30 11:40:07.500 120 12116.40 -119.50 54936.65 88888.00 2011-04-30 11:40:07.625 120 12116.50 -119.22 54936.60 88888.00 2011-04-30 11:40:07.750 120 12116.58 -118.90 54936.57 88888.00 2011-04-30 11:40:07.875 120 12116.62 -118.55 54936.50 88888.00 2011-04-30 11:40:08.000 120 12116.73 -118.25 54936.43 88888.00 2011-04-30 11:40:08.125 120 12116.80 -117.95 54936.38 88888.00 2011-04-30 11:40:08.250 120 12116.83 -117.62 54936.32 88888.00 2011-04-30 11:40:08.375 120 12116.95 -117.35 54936.30 88888.00 2011-04-30 11:40:08.500 120 12117.12 -116.97 54936.22 88888.00 2011-04-30 11:40:08.625 120 12117.25 -116.60 54936.15 88888.00 2011-04-30 11:40:08.750 120 12117.38 -116.15 54936.10 88888.00 2011-04-30 11:40:08.875 120 12117.48 -115.72 54936.05 88888.00 2011-04-30 11:40:09.000 120 12117.60 -115.25 54935.97 88888.00 2011-04-30 11:40:09.125 120 12117.65 -114.85 54935.93 88888.00 2011-04-30 11:40:09.250 120 12117.75 -114.45 54935.88 88888.00 2011-04-30 11:40:09.375 120 12117.85 -114.12 54935.80 88888.00 2011-04-30 11:40:09.500 120 12117.90 -113.78 54935.75 88888.00 2011-04-30 11:40:09.625 120 12118.00 -113.42 54935.72 88888.00 2011-04-30 11:40:09.750 120 12118.00 -113.08 54935.72 88888.00 2011-04-30 11:40:09.875 120 12118.00 -112.72 54935.70 88888.00 2011-04-30 11:40:10.000 120 12118.05 -112.38 54935.70 88888.00 2011-04-30 11:40:10.125 120 12118.00 -112.08 54935.70 88888.00 2011-04-30 11:40:10.250 120 12117.85 -111.78 54935.70 88888.00 2011-04-30 11:40:10.375 120 12117.83 -111.53 54935.72 88888.00 2011-04-30 11:40:10.500 120 12117.77 -111.22 54935.78 88888.00 2011-04-30 11:40:10.625 120 12117.67 -110.97 54935.82 88888.00 2011-04-30 11:40:10.750 120 12117.45 -110.70 54935.88 88888.00 2011-04-30 11:40:10.875 120 12117.15 -110.35 54935.93 88888.00 2011-04-30 11:40:11.000 120 12116.95 -110.03 54935.97 88888.00 2011-04-30 11:40:11.125 120 12116.75 -109.75 54936.03 88888.00 2011-04-30 11:40:11.250 120 12116.50 -109.47 54936.07 88888.00 2011-04-30 11:40:11.375 120 12116.35 -109.22 54936.18 88888.00 2011-04-30 11:40:11.500 120 12116.15 -109.00 54936.22 88888.00 2011-04-30 11:40:11.625 120 12116.08 -108.75 54936.28 88888.00 2011-04-30 11:40:11.750 120 12116.08 -108.47 54936.30 88888.00 2011-04-30 11:40:11.875 120 12116.02 -108.22 54936.38 88888.00 2011-04-30 11:40:12.000 120 12115.90 -107.92 54936.43 88888.00 2011-04-30 11:40:12.125 120 12115.77 -107.62 54936.50 88888.00 2011-04-30 11:40:12.250 120 12115.73 -107.33 54936.57 88888.00 2011-04-30 11:40:12.375 120 12115.73 -107.12 54936.62 88888.00 2011-04-30 11:40:12.500 120 12115.67 -106.92 54936.68 88888.00 2011-04-30 11:40:12.625 120 12115.62 -106.75 54936.68 88888.00 2011-04-30 11:40:12.750 120 12115.60 -106.62 54936.75 88888.00 2011-04-30 11:40:12.875 120 12115.62 -106.50 54936.82 88888.00 2011-04-30 11:40:13.000 120 12115.70 -106.45 54936.82 88888.00 2011-04-30 11:40:13.125 120 12115.83 -106.45 54936.82 88888.00 2011-04-30 11:40:13.250 120 12116.00 -106.55 54936.93 88888.00 2011-04-30 11:40:13.375 120 12116.10 -106.65 54936.97 88888.00 2011-04-30 11:40:13.500 120 12116.15 -106.88 54937.03 88888.00 2011-04-30 11:40:13.625 120 12116.25 -107.17 54937.07 88888.00 2011-04-30 11:40:13.750 120 12116.45 -107.50 54937.15 88888.00 2011-04-30 11:40:13.875 120 12116.62 -107.92 54937.22 88888.00 2011-04-30 11:40:14.000 120 12116.75 -108.35 54937.30 88888.00 2011-04-30 11:40:14.125 120 12116.88 -108.80 54937.43 88888.00 2011-04-30 11:40:14.250 120 12117.08 -109.42 54937.53 88888.00 2011-04-30 11:40:14.375 120 12117.27 -109.75 54937.60 88888.00 2011-04-30 11:40:14.500 120 12117.40 -110.22 54937.65 88888.00 2011-04-30 11:40:14.625 120 12117.48 -110.70 54937.72 88888.00 2011-04-30 11:40:14.750 120 12117.52 -111.10 54937.80 88888.00 2011-04-30 11:40:14.875 120 12117.58 -111.35 54937.90 88888.00 2011-04-30 11:40:15.000 120 12117.55 -111.62 54937.97 88888.00 2011-04-30 11:40:15.125 120 12117.42 -111.78 54938.03 88888.00 2011-04-30 11:40:15.250 120 12117.25 -111.92 54938.12 88888.00 2011-04-30 11:40:15.375 120 12117.20 -112.00 54938.20 88888.00 2011-04-30 11:40:15.500 120 12117.12 -112.05 54938.25 88888.00 2011-04-30 11:40:15.625 120 12116.98 -112.10 54938.28 88888.00 2011-04-30 11:40:15.750 120 12116.85 -112.17 54938.28 88888.00 2011-04-30 11:40:15.875 120 12116.77 -112.17 54938.30 88888.00 2011-04-30 11:40:16.000 120 12116.75 -112.17 54938.32 88888.00 2011-04-30 11:40:16.125 120 12116.67 -112.20 54938.38 88888.00 2011-04-30 11:40:16.250 120 12116.65 -112.28 54938.40 88888.00 2011-04-30 11:40:16.375 120 12116.73 -112.35 54938.38 88888.00 2011-04-30 11:40:16.500 120 12116.73 -112.50 54938.38 88888.00 2011-04-30 11:40:16.625 120 12116.75 -112.58 54938.43 88888.00 2011-04-30 11:40:16.750 120 12116.85 -112.72 54938.45 88888.00 2011-04-30 11:40:16.875 120 12116.92 -112.85 54938.45 88888.00 2011-04-30 11:40:17.000 120 12117.05 -112.95 54938.45 88888.00 2011-04-30 11:40:17.125 120 12117.10 -113.03 54938.50 88888.00 2011-04-30 11:40:17.250 120 12117.08 -113.12 54938.53 88888.00 2011-04-30 11:40:17.375 120 12117.08 -113.17 54938.53 88888.00 2011-04-30 11:40:17.500 120 12117.05 -113.20 54938.55 88888.00 2011-04-30 11:40:17.625 120 12117.02 -113.25 54938.57 88888.00 2011-04-30 11:40:17.750 120 12116.92 -113.28 54938.60 88888.00 2011-04-30 11:40:17.875 120 12116.85 -113.25 54938.60 88888.00 2011-04-30 11:40:18.000 120 12116.80 -113.17 54938.62 88888.00 2011-04-30 11:40:18.125 120 12116.65 -113.17 54938.65 88888.00 2011-04-30 11:40:18.250 120 12116.50 -113.17 54938.62 88888.00 2011-04-30 11:40:18.375 120 12116.38 -113.15 54938.65 88888.00 2011-04-30 11:40:18.500 120 12116.23 -113.15 54938.68 88888.00 2011-04-30 11:40:18.625 120 12116.08 -113.15 54938.68 88888.00 2011-04-30 11:40:18.750 120 12115.95 -113.10 54938.68 88888.00 2011-04-30 11:40:18.875 120 12115.77 -113.03 54938.70 88888.00 2011-04-30 11:40:19.000 120 12115.65 -112.95 54938.72 88888.00 2011-04-30 11:40:19.125 120 12115.50 -112.88 54938.72 88888.00 2011-04-30 11:40:19.250 120 12115.20 -112.78 54938.72 88888.00 2011-04-30 11:40:19.375 120 12115.00 -112.65 54938.75 88888.00 2011-04-30 11:40:19.500 120 12114.75 -112.50 54938.80 88888.00 2011-04-30 11:40:19.625 120 12114.60 -112.35 54938.85 88888.00 2011-04-30 11:40:19.750 120 12114.40 -112.20 54938.82 88888.00 2011-04-30 11:40:19.875 120 12114.23 -112.10 54938.80 88888.00 2011-04-30 11:40:20.000 120 12114.00 -112.00 54938.80 88888.00 2011-04-30 11:40:20.125 120 12113.75 -111.83 54938.82 88888.00 2011-04-30 11:40:20.250 120 12113.58 -111.67 54938.88 88888.00 2011-04-30 11:40:20.375 120 12113.48 -111.53 54938.88 88888.00 2011-04-30 11:40:20.500 120 12113.38 -111.35 54938.88 88888.00 2011-04-30 11:40:20.625 120 12113.30 -111.17 54938.85 88888.00 2011-04-30 11:40:20.750 120 12113.17 -111.05 54938.85 88888.00 2011-04-30 11:40:20.875 120 12113.10 -110.85 54938.88 88888.00 2011-04-30 11:40:21.000 120 12113.02 -110.58 54938.85 88888.00 2011-04-30 11:40:21.125 120 12112.88 -110.35 54938.88 88888.00 2011-04-30 11:40:21.250 120 12112.75 -110.08 54938.90 88888.00 2011-04-30 11:40:21.375 120 12112.60 -109.83 54938.93 88888.00 2011-04-30 11:40:21.500 120 12112.38 -109.50 54938.95 88888.00 2011-04-30 11:40:21.625 120 12112.12 -109.15 54938.97 88888.00 2011-04-30 11:40:21.750 120 12111.98 -108.78 54939.00 88888.00 2011-04-30 11:40:21.875 120 12111.83 -108.38 54939.00 88888.00 2011-04-30 11:40:22.000 120 12111.62 -108.03 54939.00 88888.00 2011-04-30 11:40:22.125 120 12111.55 -107.72 54939.00 88888.00 2011-04-30 11:40:22.250 120 12111.50 -107.35 54939.03 88888.00 2011-04-30 11:40:22.375 120 12111.48 -107.08 54939.03 88888.00 2011-04-30 11:40:22.500 120 12111.38 -106.80 54939.05 88888.00 2011-04-30 11:40:22.625 120 12111.35 -106.50 54939.07 88888.00 2011-04-30 11:40:22.750 120 12111.38 -106.28 54939.07 88888.00 2011-04-30 11:40:22.875 120 12111.50 -106.05 54939.10 88888.00 2011-04-30 11:40:23.000 120 12111.45 -105.88 54939.12 88888.00 2011-04-30 11:40:23.125 120 12111.40 -105.75 54939.20 88888.00 2011-04-30 11:40:23.250 120 12111.40 -105.72 54939.22 88888.00 2011-04-30 11:40:23.375 120 12111.42 -105.70 54939.25 88888.00 2011-04-30 11:40:23.500 120 12111.45 -105.78 54939.30 88888.00 2011-04-30 11:40:23.625 120 12111.40 -105.85 54939.32 88888.00 2011-04-30 11:40:23.750 120 12111.25 -105.95 54939.35 88888.00 2011-04-30 11:40:23.875 120 12111.12 -106.08 54939.40 88888.00 2011-04-30 11:40:24.000 120 12111.02 -106.22 54939.43 88888.00 2011-04-30 11:40:24.125 120 12111.00 -106.33 54939.50 88888.00 2011-04-30 11:40:24.250 120 12110.98 -106.45 54939.57 88888.00 2011-04-30 11:40:24.375 120 12110.98 -106.58 54939.60 88888.00 2011-04-30 11:40:24.500 120 12110.95 -106.72 54939.65 88888.00 2011-04-30 11:40:24.625 120 12110.98 -106.88 54939.70 88888.00 2011-04-30 11:40:24.750 120 12110.98 -107.12 54939.70 88888.00 2011-04-30 11:40:24.875 120 12110.98 -107.47 54939.72 88888.00 2011-04-30 11:40:25.000 120 12110.92 -107.85 54939.75 88888.00 2011-04-30 11:40:25.125 120 12110.92 -108.20 54939.85 88888.00 2011-04-30 11:40:25.250 120 12110.90 -108.60 54939.93 88888.00 2011-04-30 11:40:25.375 120 12110.92 -108.92 54939.97 88888.00 2011-04-30 11:40:25.500 120 12110.83 -109.35 54940.03 88888.00 2011-04-30 11:40:25.625 120 12110.75 -109.78 54940.07 88888.00 2011-04-30 11:40:25.750 120 12110.65 -110.22 54940.18 88888.00 2011-04-30 11:40:25.875 120 12110.58 -110.60 54940.30 88888.00 2011-04-30 11:40:26.000 120 12110.40 -111.00 54940.43 88888.00 2011-04-30 11:40:26.125 120 12110.25 -111.38 54940.50 88888.00 2011-04-30 11:40:26.250 120 12110.05 -111.80 54940.70 88888.00 2011-04-30 11:40:26.375 120 12109.88 -112.12 54940.78 88888.00 2011-04-30 11:40:26.500 120 12109.67 -112.53 54940.85 88888.00 2011-04-30 11:40:26.625 120 12109.52 -112.85 54941.00 88888.00 2011-04-30 11:40:26.750 120 12109.38 -113.17 54941.15 88888.00 2011-04-30 11:40:26.875 120 12109.23 -113.58 54941.30 88888.00 2011-04-30 11:40:27.000 120 12109.05 -113.95 54941.38 88888.00 2011-04-30 11:40:27.125 120 12108.88 -114.25 54941.53 88888.00 2011-04-30 11:40:27.250 120 12108.60 -114.58 54941.68 88888.00 2011-04-30 11:40:27.375 120 12108.40 -114.78 54941.80 88888.00 2011-04-30 11:40:27.500 120 12108.17 -115.08 54941.97 88888.00 2011-04-30 11:40:27.625 120 12107.90 -115.33 54942.12 88888.00 2011-04-30 11:40:27.750 120 12107.62 -115.58 54942.30 88888.00 2011-04-30 11:40:27.875 120 12107.38 -115.78 54942.43 88888.00 2011-04-30 11:40:28.000 120 12107.05 -115.92 54942.55 88888.00 2011-04-30 11:40:28.125 120 12106.58 -116.00 54942.72 88888.00 2011-04-30 11:40:28.250 120 12106.25 -116.05 54942.90 88888.00 2011-04-30 11:40:28.375 120 12106.00 -116.08 54943.03 88888.00 2011-04-30 11:40:28.500 120 12105.75 -116.12 54943.15 88888.00 2011-04-30 11:40:28.625 120 12105.38 -116.10 54943.28 88888.00 2011-04-30 11:40:28.750 120 12104.88 -116.03 54943.40 88888.00 2011-04-30 11:40:28.875 120 12104.42 -115.83 54943.55 88888.00 2011-04-30 11:40:29.000 120 12104.05 -115.58 54943.68 88888.00 2011-04-30 11:40:29.125 120 12103.70 -115.38 54943.82 88888.00 2011-04-30 11:40:29.250 120 12103.33 -115.17 54943.97 88888.00 2011-04-30 11:40:29.375 120 12103.00 -115.00 54944.05 88888.00 2011-04-30 11:40:29.500 120 12102.73 -114.78 54944.12 88888.00 2011-04-30 11:40:29.625 120 12102.42 -114.53 54944.25 88888.00 2011-04-30 11:40:29.750 120 12102.02 -114.25 54944.35 88888.00 2011-04-30 11:40:29.875 120 12101.60 -113.92 54944.45 88888.00 2011-04-30 11:40:30.000 120 12101.25 -113.62 54944.53 88888.00 2011-04-30 11:40:30.125 120 12101.02 -113.35 54944.65 88888.00 2011-04-30 11:40:30.250 120 12100.73 -113.03 54944.72 88888.00 2011-04-30 11:40:30.375 120 12100.50 -112.75 54944.75 88888.00 2011-04-30 11:40:30.500 120 12100.33 -112.40 54944.82 88888.00 2011-04-30 11:40:30.625 120 12100.20 -111.97 54944.90 88888.00 2011-04-30 11:40:30.750 120 12100.10 -111.53 54944.97 88888.00 2011-04-30 11:40:30.875 120 12099.92 -111.08 54945.00 88888.00 2011-04-30 11:40:31.000 120 12099.70 -110.53 54945.05 88888.00 2011-04-30 11:40:31.125 120 12099.55 -110.03 54945.12 88888.00 2011-04-30 11:40:31.250 120 12099.40 -109.40 54945.20 88888.00 2011-04-30 11:40:31.375 120 12099.23 -108.88 54945.20 88888.00 2011-04-30 11:40:31.500 120 12099.00 -108.35 54945.25 88888.00 2011-04-30 11:40:31.625 120 12098.92 -107.83 54945.30 88888.00 2011-04-30 11:40:31.750 120 12098.80 -107.33 54945.35 88888.00 2011-04-30 11:40:31.875 120 12098.70 -106.80 54945.38 88888.00 2011-04-30 11:40:32.000 120 12098.67 -106.30 54945.43 88888.00 2011-04-30 11:40:32.125 120 12098.58 -105.83 54945.47 88888.00 2011-04-30 11:40:32.250 120 12098.40 -105.38 54945.57 88888.00 2011-04-30 11:40:32.375 120 12098.35 -105.05 54945.60 88888.00 2011-04-30 11:40:32.500 120 12098.27 -104.70 54945.62 88888.00 2011-04-30 11:40:32.625 120 12098.30 -104.40 54945.68 88888.00 2011-04-30 11:40:32.750 120 12098.42 -104.12 54945.70 88888.00 2011-04-30 11:40:32.875 120 12098.52 -103.88 54945.70 88888.00 2011-04-30 11:40:33.000 120 12098.70 -103.65 54945.70 88888.00 2011-04-30 11:40:33.125 120 12098.92 -103.42 54945.75 88888.00 2011-04-30 11:40:33.250 120 12099.12 -103.28 54945.75 88888.00 2011-04-30 11:40:33.375 120 12099.33 -103.22 54945.75 88888.00 2011-04-30 11:40:33.500 120 12099.55 -103.22 54945.75 88888.00 2011-04-30 11:40:33.625 120 12099.83 -103.20 54945.72 88888.00 2011-04-30 11:40:33.750 120 12100.12 -103.22 54945.68 88888.00 2011-04-30 11:40:33.875 120 12100.55 -103.22 54945.68 88888.00 2011-04-30 11:40:34.000 120 12100.92 -103.22 54945.65 88888.00 2011-04-30 11:40:34.125 120 12101.38 -103.30 54945.65 88888.00 2011-04-30 11:40:34.250 120 12101.83 -103.42 54945.60 88888.00 2011-04-30 11:40:34.375 120 12102.30 -103.47 54945.57 88888.00 2011-04-30 11:40:34.500 120 12102.75 -103.53 54945.55 88888.00 2011-04-30 11:40:34.625 120 12103.23 -103.53 54945.53 88888.00 2011-04-30 11:40:34.750 120 12103.70 -103.58 54945.43 88888.00 2011-04-30 11:40:34.875 120 12104.15 -103.55 54945.32 88888.00 2011-04-30 11:40:35.000 120 12104.62 -103.45 54945.28 88888.00 2011-04-30 11:40:35.125 120 12105.00 -103.30 54945.22 88888.00 2011-04-30 11:40:35.250 120 12105.38 -103.22 54945.12 88888.00 2011-04-30 11:40:35.375 120 12105.75 -103.12 54945.03 88888.00 2011-04-30 11:40:35.500 120 12106.23 -102.97 54944.93 88888.00 2011-04-30 11:40:35.625 120 12106.73 -102.78 54944.88 88888.00 2011-04-30 11:40:35.750 120 12107.12 -102.60 54944.78 88888.00 2011-04-30 11:40:35.875 120 12107.52 -102.35 54944.70 88888.00 2011-04-30 11:40:36.000 120 12107.90 -102.15 54944.57 88888.00 2011-04-30 11:40:36.125 120 12108.25 -102.03 54944.50 88888.00 2011-04-30 11:40:36.250 120 12108.62 -101.92 54944.38 88888.00 2011-04-30 11:40:36.375 120 12109.02 -101.88 54944.25 88888.00 2011-04-30 11:40:36.500 120 12109.50 -101.85 54944.12 88888.00 2011-04-30 11:40:36.625 120 12109.92 -101.85 54944.05 88888.00 2011-04-30 11:40:36.750 120 12110.40 -101.88 54943.95 88888.00 2011-04-30 11:40:36.875 120 12110.83 -101.83 54943.88 88888.00 2011-04-30 11:40:37.000 120 12111.17 -101.72 54943.80 88888.00 2011-04-30 11:40:37.125 120 12111.48 -101.62 54943.72 88888.00 2011-04-30 11:40:37.250 120 12111.65 -101.53 54943.65 88888.00 2011-04-30 11:40:37.375 120 12111.85 -101.30 54943.57 88888.00 2011-04-30 11:40:37.500 120 12112.08 -101.10 54943.45 88888.00 2011-04-30 11:40:37.625 120 12112.17 -100.83 54943.40 88888.00 2011-04-30 11:40:37.750 120 12112.23 -100.62 54943.35 88888.00 2011-04-30 11:40:37.875 120 12112.40 -100.47 54943.30 88888.00 2011-04-30 11:40:38.000 120 12112.52 -100.30 54943.25 88888.00 2011-04-30 11:40:38.125 120 12112.58 -100.08 54943.22 88888.00 2011-04-30 11:40:38.250 120 12112.62 -99.85 54943.20 88888.00 2011-04-30 11:40:38.375 120 12112.67 -99.62 54943.18 88888.00 2011-04-30 11:40:38.500 120 12112.73 -99.53 54943.15 88888.00 2011-04-30 11:40:38.625 120 12112.83 -99.45 54943.10 88888.00 2011-04-30 11:40:38.750 120 12112.98 -99.40 54943.10 88888.00 2011-04-30 11:40:38.875 120 12113.10 -99.38 54943.12 88888.00 2011-04-30 11:40:39.000 120 12113.30 -99.38 54943.07 88888.00 2011-04-30 11:40:39.125 120 12113.48 -99.40 54943.07 88888.00 2011-04-30 11:40:39.250 120 12113.70 -99.50 54943.07 88888.00 2011-04-30 11:40:39.375 120 12113.98 -99.60 54943.10 88888.00 2011-04-30 11:40:39.500 120 12114.17 -99.78 54943.10 88888.00 2011-04-30 11:40:39.625 120 12114.42 -99.95 54943.10 88888.00 2011-04-30 11:40:39.750 120 12114.60 -100.10 54943.12 88888.00 2011-04-30 11:40:39.875 120 12114.73 -100.33 54943.15 88888.00 2011-04-30 11:40:40.000 120 12114.80 -100.60 54943.18 88888.00 2011-04-30 11:40:40.125 120 12115.00 -100.80 54943.25 88888.00 2011-04-30 11:40:40.250 120 12115.17 -101.15 54943.28 88888.00 2011-04-30 11:40:40.375 120 12115.27 -101.47 54943.30 88888.00 2011-04-30 11:40:40.500 120 12115.45 -101.92 54943.30 88888.00 2011-04-30 11:40:40.625 120 12115.52 -102.45 54943.32 88888.00 2011-04-30 11:40:40.750 120 12115.62 -103.08 54943.38 88888.00 2011-04-30 11:40:40.875 120 12115.75 -103.62 54943.47 88888.00 2011-04-30 11:40:41.000 120 12115.83 -104.22 54943.53 88888.00 2011-04-30 11:40:41.125 120 12115.80 -104.85 54943.60 88888.00 2011-04-30 11:40:41.250 120 12115.70 -105.55 54943.65 88888.00 2011-04-30 11:40:41.375 120 12115.70 -106.10 54943.68 88888.00 2011-04-30 11:40:41.500 120 12115.67 -106.67 54943.70 88888.00 2011-04-30 11:40:41.625 120 12115.60 -107.20 54943.78 88888.00 2011-04-30 11:40:41.750 120 12115.48 -107.67 54943.85 88888.00 2011-04-30 11:40:41.875 120 12115.20 -108.00 54943.95 88888.00 2011-04-30 11:40:42.000 120 12114.73 -108.28 54944.03 88888.00 2011-04-30 11:40:42.125 120 12114.17 -108.42 54944.10 88888.00 2011-04-30 11:40:42.250 120 12113.50 -108.58 54944.20 88888.00 2011-04-30 11:40:42.375 120 12112.88 -108.65 54944.22 88888.00 2011-04-30 11:40:42.500 120 12112.23 -108.62 54944.30 88888.00 2011-04-30 11:40:42.625 120 12111.52 -108.53 54944.40 88888.00 2011-04-30 11:40:42.750 120 12110.73 -108.35 54944.50 88888.00 2011-04-30 11:40:42.875 120 12109.83 -108.17 54944.60 88888.00 2011-04-30 11:40:43.000 120 12108.98 -107.92 54944.70 88888.00 2011-04-30 11:40:43.125 120 12108.08 -107.60 54944.80 88888.00 2011-04-30 11:40:43.250 120 12107.17 -107.20 54944.88 88888.00 2011-04-30 11:40:43.375 120 12106.50 -106.88 54944.95 88888.00 2011-04-30 11:40:43.500 120 12105.95 -106.47 54945.05 88888.00 2011-04-30 11:40:43.625 120 12105.38 -106.17 54945.10 88888.00 2011-04-30 11:40:43.750 120 12104.75 -105.83 54945.18 88888.00 2011-04-30 11:40:43.875 120 12104.25 -105.55 54945.28 88888.00 2011-04-30 11:40:44.000 120 12103.85 -105.30 54945.35 88888.00 2011-04-30 11:40:44.125 120 12103.55 -105.12 54945.43 88888.00 2011-04-30 11:40:44.250 120 12103.27 -104.97 54945.55 88888.00 2011-04-30 11:40:44.375 120 12103.20 -104.85 54945.62 88888.00 2011-04-30 11:40:44.500 120 12103.17 -104.83 54945.65 88888.00 2011-04-30 11:40:44.625 120 12103.17 -104.83 54945.78 88888.00 2011-04-30 11:40:44.750 120 12103.20 -104.85 54945.90 88888.00 2011-04-30 11:40:44.875 120 12103.27 -104.92 54946.00 88888.00 2011-04-30 11:40:45.000 120 12103.35 -105.03 54946.12 88888.00 2011-04-30 11:40:45.125 120 12103.45 -105.17 54946.25 88888.00 2011-04-30 11:40:45.250 120 12103.67 -105.35 54946.38 88888.00 2011-04-30 11:40:45.375 120 12103.90 -105.45 54946.47 88888.00 2011-04-30 11:40:45.500 120 12104.05 -105.55 54946.57 88888.00 2011-04-30 11:40:45.625 120 12104.08 -105.67 54946.72 88888.00 2011-04-30 11:40:45.750 120 12104.12 -105.88 54946.88 88888.00 2011-04-30 11:40:45.875 120 12104.25 -105.97 54947.05 88888.00 2011-04-30 11:40:46.000 120 12104.27 -106.12 54947.20 88888.00 2011-04-30 11:40:46.125 120 12104.38 -106.22 54947.38 88888.00 2011-04-30 11:40:46.250 120 12104.45 -106.33 54947.57 88888.00 2011-04-30 11:40:46.375 120 12104.45 -106.40 54947.65 88888.00 2011-04-30 11:40:46.500 120 12104.48 -106.50 54947.80 88888.00 2011-04-30 11:40:46.625 120 12104.48 -106.55 54947.97 88888.00 2011-04-30 11:40:46.750 120 12104.45 -106.60 54948.18 88888.00 2011-04-30 11:40:46.875 120 12104.38 -106.67 54948.35 88888.00 2011-04-30 11:40:47.000 120 12104.33 -106.72 54948.50 88888.00 2011-04-30 11:40:47.125 120 12104.25 -106.72 54948.68 88888.00 2011-04-30 11:40:47.250 120 12104.17 -106.72 54948.85 88888.00 2011-04-30 11:40:47.375 120 12104.15 -106.72 54948.95 88888.00 2011-04-30 11:40:47.500 120 12104.15 -106.78 54949.12 88888.00 2011-04-30 11:40:47.625 120 12104.12 -106.75 54949.30 88888.00 2011-04-30 11:40:47.750 120 12104.10 -106.75 54949.47 88888.00 2011-04-30 11:40:47.875 120 12104.10 -106.80 54949.57 88888.00 2011-04-30 11:40:48.000 120 12104.05 -106.83 54949.68 88888.00 2011-04-30 11:40:48.125 120 12104.08 -106.83 54949.82 88888.00 2011-04-30 11:40:48.250 120 12104.10 -106.80 54950.00 88888.00 2011-04-30 11:40:48.375 120 12104.15 -106.72 54950.15 88888.00 2011-04-30 11:40:48.500 120 12104.17 -106.70 54950.30 88888.00 2011-04-30 11:40:48.625 120 12104.30 -106.72 54950.43 88888.00 2011-04-30 11:40:48.750 120 12104.42 -106.75 54950.55 88888.00 2011-04-30 11:40:48.875 120 12104.65 -106.80 54950.68 88888.00 2011-04-30 11:40:49.000 120 12104.83 -106.83 54950.82 88888.00 2011-04-30 11:40:49.125 120 12104.98 -106.90 54951.03 88888.00 2011-04-30 11:40:49.250 120 12105.17 -107.00 54951.20 88888.00 2011-04-30 11:40:49.375 120 12105.48 -107.05 54951.35 88888.00 2011-04-30 11:40:49.500 120 12105.83 -107.15 54951.50 88888.00 2011-04-30 11:40:49.625 120 12106.08 -107.22 54951.68 88888.00 2011-04-30 11:40:49.750 120 12106.30 -107.38 54951.88 88888.00 2011-04-30 11:40:49.875 120 12106.48 -107.60 54952.03 88888.00 2011-04-30 11:40:50.000 120 12106.77 -107.75 54952.18 88888.00 2011-04-30 11:40:50.125 120 12107.10 -107.92 54952.38 88888.00 2011-04-30 11:40:50.250 120 12107.33 -108.08 54952.60 88888.00 2011-04-30 11:40:50.375 120 12107.52 -108.20 54952.72 88888.00 2011-04-30 11:40:50.500 120 12107.73 -108.42 54952.93 88888.00 2011-04-30 11:40:50.625 120 12107.88 -108.72 54953.12 88888.00 2011-04-30 11:40:50.750 120 12107.98 -109.03 54953.32 88888.00 2011-04-30 11:40:50.875 120 12108.12 -109.35 54953.55 88888.00 2011-04-30 11:40:51.000 120 12108.25 -109.72 54953.70 88888.00 2011-04-30 11:40:51.125 120 12108.40 -110.10 54953.93 88888.00 2011-04-30 11:40:51.250 120 12108.60 -110.58 54954.18 88888.00 2011-04-30 11:40:51.375 120 12108.77 -111.03 54954.35 88888.00 2011-04-30 11:40:51.500 120 12108.85 -111.55 54954.53 88888.00 2011-04-30 11:40:51.625 120 12109.00 -112.05 54954.75 88888.00 2011-04-30 11:40:51.750 120 12109.23 -112.60 54954.97 88888.00 2011-04-30 11:40:51.875 120 12109.33 -113.15 54955.20 88888.00 2011-04-30 11:40:52.000 120 12109.45 -113.80 54955.40 88888.00 2011-04-30 11:40:52.125 120 12109.58 -114.40 54955.65 88888.00 2011-04-30 11:40:52.250 120 12109.65 -115.10 54955.90 88888.00 2011-04-30 11:40:52.375 120 12109.80 -115.62 54956.03 88888.00 2011-04-30 11:40:52.500 120 12109.98 -116.20 54956.28 88888.00 2011-04-30 11:40:52.625 120 12110.15 -116.83 54956.53 88888.00 2011-04-30 11:40:52.750 120 12110.33 -117.35 54956.78 88888.00 2011-04-30 11:40:52.875 120 12110.42 -117.90 54956.97 88888.00 2011-04-30 11:40:53.000 120 12110.48 -118.40 54957.18 88888.00 2011-04-30 11:40:53.125 120 12110.45 -118.90 54957.43 88888.00 2011-04-30 11:40:53.250 120 12110.50 -119.40 54957.70 88888.00 2011-04-30 11:40:53.375 120 12110.65 -119.78 54957.90 88888.00 2011-04-30 11:40:53.500 120 12110.83 -120.25 54958.15 88888.00 2011-04-30 11:40:53.625 120 12111.08 -120.72 54958.38 88888.00 2011-04-30 11:40:53.750 120 12111.20 -121.20 54958.57 88888.00 2011-04-30 11:40:53.875 120 12111.33 -121.67 54958.82 88888.00 2011-04-30 11:40:54.000 120 12111.52 -122.15 54959.10 88888.00 2011-04-30 11:40:54.125 120 12111.73 -122.53 54959.35 88888.00 2011-04-30 11:40:54.250 120 12111.90 -123.08 54959.68 88888.00 2011-04-30 11:40:54.375 120 12112.10 -123.50 54959.90 88888.00 2011-04-30 11:40:54.500 120 12112.35 -123.95 54960.15 88888.00 2011-04-30 11:40:54.625 120 12112.52 -124.35 54960.43 88888.00 2011-04-30 11:40:54.750 120 12112.77 -124.75 54960.70 88888.00 2011-04-30 11:40:54.875 120 12113.00 -125.12 54961.00 88888.00 2011-04-30 11:40:55.000 120 12113.17 -125.53 54961.25 88888.00 2011-04-30 11:40:55.125 120 12113.30 -125.90 54961.53 88888.00 2011-04-30 11:40:55.250 120 12113.38 -126.40 54961.90 88888.00 2011-04-30 11:40:55.375 120 12113.45 -126.75 54962.15 88888.00 2011-04-30 11:40:55.500 120 12113.40 -127.15 54962.45 88888.00 2011-04-30 11:40:55.625 120 12113.35 -127.50 54962.75 88888.00 2011-04-30 11:40:55.750 120 12113.33 -127.95 54963.05 88888.00 2011-04-30 11:40:55.875 120 12113.25 -128.32 54963.32 88888.00 2011-04-30 11:40:56.000 120 12113.10 -128.65 54963.60 88888.00 2011-04-30 11:40:56.125 120 12112.88 -128.97 54963.88 88888.00 2011-04-30 11:40:56.250 120 12112.67 -129.40 54964.12 88888.00 2011-04-30 11:40:56.375 120 12112.60 -129.62 54964.35 88888.00 2011-04-30 11:40:56.500 120 12112.50 -129.90 54964.60 88888.00 2011-04-30 11:40:56.625 120 12112.38 -130.10 54964.82 88888.00 2011-04-30 11:40:56.750 120 12112.20 -130.25 54965.05 88888.00 2011-04-30 11:40:56.875 120 12112.02 -130.35 54965.28 88888.00 2011-04-30 11:40:57.000 120 12111.83 -130.45 54965.47 88888.00 2011-04-30 11:40:57.125 120 12111.65 -130.55 54965.70 88888.00 2011-04-30 11:40:57.250 120 12111.45 -130.60 54965.95 88888.00 2011-04-30 11:40:57.375 120 12111.35 -130.57 54966.15 88888.00 2011-04-30 11:40:57.500 120 12111.33 -130.55 54966.35 88888.00 2011-04-30 11:40:57.625 120 12111.40 -130.57 54966.47 88888.00 2011-04-30 11:40:57.750 120 12111.50 -130.68 54966.60 88888.00 2011-04-30 11:40:57.875 120 12111.65 -130.78 54966.75 88888.00 2011-04-30 11:40:58.000 120 12111.85 -130.80 54966.88 88888.00 2011-04-30 11:40:58.125 120 12112.05 -130.78 54967.05 88888.00 2011-04-30 11:40:58.250 120 12112.23 -130.93 54967.20 88888.00 2011-04-30 11:40:58.375 120 12112.40 -131.05 54967.32 88888.00 2011-04-30 11:40:58.500 120 12112.65 -131.30 54967.50 88888.00 2011-04-30 11:40:58.625 120 12112.88 -131.60 54967.65 88888.00 2011-04-30 11:40:58.750 120 12113.20 -131.95 54967.85 88888.00 2011-04-30 11:40:58.875 120 12113.42 -132.32 54968.05 88888.00 2011-04-30 11:40:59.000 120 12113.55 -132.70 54968.25 88888.00 2011-04-30 11:40:59.125 120 12113.67 -133.07 54968.50 88888.00 2011-04-30 11:40:59.250 120 12113.77 -133.57 54968.72 88888.00 2011-04-30 11:40:59.375 120 12113.85 -133.97 54968.85 88888.00 2011-04-30 11:40:59.500 120 12113.92 -134.40 54969.05 88888.00 2011-04-30 11:40:59.625 120 12113.98 -134.85 54969.28 88888.00 2011-04-30 11:40:59.750 120 12114.02 -135.32 54969.50 88888.00 2011-04-30 11:40:59.875 120 12114.02 -135.85 54969.72 88888.00 2011-04-30 11:41:00.000 120 12114.12 -136.30 54969.95 88888.00 2011-04-30 11:41:00.125 120 12114.25 -136.68 54970.18 88888.00 2011-04-30 11:41:00.250 120 12114.30 -137.12 54970.40 88888.00 2011-04-30 11:41:00.375 120 12114.40 -137.47 54970.55 88888.00 2011-04-30 11:41:00.500 120 12114.52 -137.90 54970.78 88888.00 2011-04-30 11:41:00.625 120 12114.55 -138.28 54970.97 88888.00 2011-04-30 11:41:00.750 120 12114.50 -138.50 54971.22 88888.00 2011-04-30 11:41:00.875 120 12114.50 -138.78 54971.43 88888.00 2011-04-30 11:41:01.000 120 12114.58 -139.03 54971.65 88888.00 2011-04-30 11:41:01.125 120 12114.67 -139.32 54971.82 88888.00 2011-04-30 11:41:01.250 120 12114.75 -139.62 54972.05 88888.00 2011-04-30 11:41:01.375 120 12114.88 -139.82 54972.20 88888.00 2011-04-30 11:41:01.500 120 12114.98 -140.03 54972.43 88888.00 2011-04-30 11:41:01.625 120 12115.02 -140.25 54972.65 88888.00 2011-04-30 11:41:01.750 120 12115.05 -140.38 54972.85 88888.00 2011-04-30 11:41:01.875 120 12115.05 -140.53 54973.07 88888.00 2011-04-30 11:41:02.000 120 12115.10 -140.68 54973.30 88888.00 2011-04-30 11:41:02.125 120 12115.05 -140.78 54973.47 88888.00 2011-04-30 11:41:02.250 120 12115.12 -140.85 54973.72 88888.00 2011-04-30 11:41:02.375 120 12115.27 -140.85 54973.88 88888.00 2011-04-30 11:41:02.500 120 12115.33 -140.90 54974.07 88888.00 2011-04-30 11:41:02.625 120 12115.33 -140.90 54974.25 88888.00 2011-04-30 11:41:02.750 120 12115.35 -140.97 54974.45 88888.00 2011-04-30 11:41:02.875 120 12115.33 -141.07 54974.65 88888.00 2011-04-30 11:41:03.000 120 12115.38 -141.22 54974.85 88888.00 2011-04-30 11:41:03.125 120 12115.45 -141.32 54975.03 88888.00 2011-04-30 11:41:03.250 120 12115.40 -141.45 54975.20 88888.00 2011-04-30 11:41:03.375 120 12115.42 -141.50 54975.35 88888.00 2011-04-30 11:41:03.500 120 12115.45 -141.53 54975.53 88888.00 2011-04-30 11:41:03.625 120 12115.58 -141.55 54975.68 88888.00 2011-04-30 11:41:03.750 120 12115.62 -141.60 54975.78 88888.00 2011-04-30 11:41:03.875 120 12115.65 -141.65 54975.93 88888.00 2011-04-30 11:41:04.000 120 12115.67 -141.72 54976.05 88888.00 2011-04-30 11:41:04.125 120 12115.73 -141.80 54976.20 88888.00 2011-04-30 11:41:04.250 120 12115.75 -141.88 54976.38 88888.00 2011-04-30 11:41:04.375 120 12115.75 -141.85 54976.47 88888.00 2011-04-30 11:41:04.500 120 12115.67 -141.80 54976.62 88888.00 2011-04-30 11:41:04.625 120 12115.70 -141.72 54976.75 88888.00 2011-04-30 11:41:04.750 120 12115.75 -141.70 54976.85 88888.00 2011-04-30 11:41:04.875 120 12115.80 -141.65 54976.97 88888.00 2011-04-30 11:41:05.000 120 12115.92 -141.57 54977.12 88888.00 2011-04-30 11:41:05.125 120 12116.00 -141.57 54977.25 88888.00 2011-04-30 11:41:05.250 120 12116.10 -141.60 54977.45 88888.00 2011-04-30 11:41:05.375 120 12116.15 -141.57 54977.57 88888.00 2011-04-30 11:41:05.500 120 12116.23 -141.55 54977.68 88888.00 2011-04-30 11:41:05.625 120 12116.38 -141.55 54977.80 88888.00 2011-04-30 11:41:05.750 120 12116.52 -141.57 54977.93 88888.00 2011-04-30 11:41:05.875 120 12116.67 -141.57 54978.07 88888.00 2011-04-30 11:41:06.000 120 12116.75 -141.57 54978.25 88888.00 2011-04-30 11:41:06.125 120 12116.88 -141.53 54978.43 88888.00 2011-04-30 11:41:06.250 120 12117.00 -141.50 54978.53 88888.00 2011-04-30 11:41:06.375 120 12117.12 -141.45 54978.62 88888.00 2011-04-30 11:41:06.500 120 12117.27 -141.38 54978.78 88888.00 2011-04-30 11:41:06.625 120 12117.50 -141.32 54978.95 88888.00 2011-04-30 11:41:06.750 120 12117.60 -141.22 54979.05 88888.00 2011-04-30 11:41:06.875 120 12117.77 -141.15 54979.15 88888.00 2011-04-30 11:41:07.000 120 12117.98 -140.97 54979.25 88888.00 2011-04-30 11:41:07.125 120 12118.12 -140.88 54979.38 88888.00 2011-04-30 11:41:07.250 120 12118.17 -140.78 54979.53 88888.00 2011-04-30 11:41:07.375 120 12118.20 -140.65 54979.60 88888.00 2011-04-30 11:41:07.500 120 12118.15 -140.53 54979.72 88888.00 2011-04-30 11:41:07.625 120 12118.12 -140.32 54979.85 88888.00 2011-04-30 11:41:07.750 120 12118.08 -140.12 54979.97 88888.00 2011-04-30 11:41:07.875 120 12118.05 -139.90 54980.07 88888.00 2011-04-30 11:41:08.000 120 12118.00 -139.65 54980.18 88888.00 2011-04-30 11:41:08.125 120 12117.80 -139.32 54980.35 88888.00 2011-04-30 11:41:08.250 120 12117.60 -139.05 54980.43 88888.00 2011-04-30 11:41:08.375 120 12117.52 -138.82 54980.47 88888.00 2011-04-30 11:41:08.500 120 12117.38 -138.50 54980.55 88888.00 2011-04-30 11:41:08.625 120 12117.10 -138.20 54980.62 88888.00 2011-04-30 11:41:08.750 120 12116.83 -137.82 54980.68 88888.00 2011-04-30 11:41:08.875 120 12116.45 -137.47 54980.78 88888.00 2011-04-30 11:41:09.000 120 12115.98 -137.10 54980.85 88888.00 2011-04-30 11:41:09.125 120 12115.45 -136.75 54980.95 88888.00 2011-04-30 11:41:09.250 120 12114.85 -136.32 54981.07 88888.00 2011-04-30 11:41:09.375 120 12114.33 -136.00 54981.18 88888.00 2011-04-30 11:41:09.500 120 12113.65 -135.62 54981.25 88888.00 2011-04-30 11:41:09.625 120 12113.00 -135.25 54981.35 88888.00 2011-04-30 11:41:09.750 120 12112.38 -134.93 54981.43 88888.00 2011-04-30 11:41:09.875 120 12111.88 -134.57 54981.50 88888.00 2011-04-30 11:41:10.000 120 12111.48 -134.28 54981.57 88888.00 2011-04-30 11:41:10.125 120 12111.12 -134.03 54981.60 88888.00 2011-04-30 11:41:10.250 120 12110.75 -133.72 54981.68 88888.00 2011-04-30 11:41:10.375 120 12110.48 -133.47 54981.72 88888.00 2011-04-30 11:41:10.500 120 12110.17 -133.18 54981.78 88888.00 2011-04-30 11:41:10.625 120 12109.92 -132.90 54981.88 88888.00 2011-04-30 11:41:10.750 120 12109.65 -132.70 54981.93 88888.00 2011-04-30 11:41:10.875 120 12109.30 -132.45 54981.95 88888.00 2011-04-30 11:41:11.000 120 12109.05 -132.12 54982.00 88888.00 2011-04-30 11:41:11.125 120 12108.83 -131.88 54982.05 88888.00 2011-04-30 11:41:11.250 120 12108.45 -131.57 54982.18 88888.00 2011-04-30 11:41:11.375 120 12108.05 -131.25 54982.25 88888.00 2011-04-30 11:41:11.500 120 12107.65 -130.93 54982.32 88888.00 2011-04-30 11:41:11.625 120 12107.27 -130.53 54982.40 88888.00 2011-04-30 11:41:11.750 120 12106.80 -130.05 54982.45 88888.00 2011-04-30 11:41:11.875 120 12106.23 -129.53 54982.53 88888.00 2011-04-30 11:41:12.000 120 12105.67 -128.95 54982.57 88888.00 2011-04-30 11:41:12.125 120 12105.17 -128.35 54982.62 88888.00 2011-04-30 11:41:12.250 120 12104.67 -127.58 54982.68 88888.00 2011-04-30 11:41:12.375 120 12104.15 -126.97 54982.70 88888.00 2011-04-30 11:41:12.500 120 12103.58 -126.25 54982.72 88888.00 2011-04-30 11:41:12.625 120 12103.02 -125.50 54982.78 88888.00 2011-04-30 11:41:12.750 120 12102.50 -124.70 54982.82 88888.00 2011-04-30 11:41:12.875 120 12101.92 -123.97 54982.90 88888.00 2011-04-30 11:41:13.000 120 12101.38 -123.17 54982.90 88888.00 2011-04-30 11:41:13.125 120 12100.83 -122.42 54982.95 88888.00 2011-04-30 11:41:13.250 120 12100.27 -121.67 54983.03 88888.00 2011-04-30 11:41:13.375 120 12099.75 -121.17 54983.05 88888.00 2011-04-30 11:41:13.500 120 12099.27 -120.58 54983.10 88888.00 2011-04-30 11:41:13.625 120 12098.85 -119.95 54983.18 88888.00 2011-04-30 11:41:13.750 120 12098.40 -119.38 54983.22 88888.00 2011-04-30 11:41:13.875 120 12097.95 -118.83 54983.28 88888.00 2011-04-30 11:41:14.000 120 12097.50 -118.28 54983.32 88888.00 2011-04-30 11:41:14.125 120 12097.15 -117.83 54983.35 88888.00 2011-04-30 11:41:14.250 120 12096.88 -117.42 54983.40 88888.00 2011-04-30 11:41:14.375 120 12096.73 -117.12 54983.45 88888.00 2011-04-30 11:41:14.500 120 12096.55 -116.80 54983.50 88888.00 2011-04-30 11:41:14.625 120 12096.42 -116.50 54983.55 88888.00 2011-04-30 11:41:14.750 120 12096.33 -116.20 54983.65 88888.00 2011-04-30 11:41:14.875 120 12096.12 -115.92 54983.72 88888.00 2011-04-30 11:41:15.000 120 12095.95 -115.67 54983.80 88888.00 2011-04-30 11:41:15.125 120 12095.90 -115.45 54983.93 88888.00 2011-04-30 11:41:15.250 120 12095.88 -115.28 54984.03 88888.00 2011-04-30 11:41:15.375 120 12095.90 -115.17 54984.15 88888.00 2011-04-30 11:41:15.500 120 12095.88 -115.08 54984.28 88888.00 2011-04-30 11:41:15.625 120 12095.90 -114.97 54984.40 88888.00 2011-04-30 11:41:15.750 120 12095.92 -114.83 54984.53 88888.00 2011-04-30 11:41:15.875 120 12096.08 -114.67 54984.65 88888.00 2011-04-30 11:41:16.000 120 12096.33 -114.58 54984.75 88888.00 2011-04-30 11:41:16.125 120 12096.60 -114.50 54984.85 88888.00 2011-04-30 11:41:16.250 120 12096.88 -114.55 54984.97 88888.00 2011-04-30 11:41:16.375 120 12097.15 -114.53 54985.10 88888.00 2011-04-30 11:41:16.500 120 12097.50 -114.50 54985.25 88888.00 2011-04-30 11:41:16.625 120 12097.83 -114.62 54985.40 88888.00 2011-04-30 11:41:16.750 120 12098.20 -114.83 54985.53 88888.00 2011-04-30 11:41:16.875 120 12098.50 -115.03 54985.65 88888.00 2011-04-30 11:41:17.000 120 12098.75 -115.22 54985.82 88888.00 2011-04-30 11:41:17.125 120 12098.95 -115.53 54986.00 88888.00 2011-04-30 11:41:17.250 120 12099.23 -115.88 54986.15 88888.00 2011-04-30 11:41:17.375 120 12099.40 -116.10 54986.30 88888.00 2011-04-30 11:41:17.500 120 12099.65 -116.35 54986.45 88888.00 2011-04-30 11:41:17.625 120 12099.90 -116.60 54986.55 88888.00 2011-04-30 11:41:17.750 120 12100.08 -116.80 54986.72 88888.00 2011-04-30 11:41:17.875 120 12100.20 -116.97 54986.85 88888.00 2011-04-30 11:41:18.000 120 12100.38 -117.08 54987.00 88888.00 2011-04-30 11:41:18.125 120 12100.52 -117.05 54987.18 88888.00 2011-04-30 11:41:18.250 120 12100.65 -117.00 54987.35 88888.00 2011-04-30 11:41:18.375 120 12100.80 -116.88 54987.45 88888.00 2011-04-30 11:41:18.500 120 12100.90 -116.75 54987.57 88888.00 2011-04-30 11:41:18.625 120 12100.95 -116.60 54987.70 88888.00 2011-04-30 11:41:18.750 120 12100.92 -116.40 54987.82 88888.00 2011-04-30 11:41:18.875 120 12100.88 -116.25 54987.95 88888.00 2011-04-30 11:41:19.000 120 12100.85 -116.15 54988.00 88888.00 2011-04-30 11:41:19.125 120 12100.90 -116.05 54988.12 88888.00 2011-04-30 11:41:19.250 120 12101.00 -115.97 54988.20 88888.00 2011-04-30 11:41:19.375 120 12101.17 -116.00 54988.25 88888.00 2011-04-30 11:41:19.500 120 12101.33 -116.05 54988.30 88888.00 2011-04-30 11:41:19.625 120 12101.50 -116.08 54988.32 88888.00 2011-04-30 11:41:19.750 120 12101.70 -116.15 54988.38 88888.00 2011-04-30 11:41:19.875 120 12101.90 -116.25 54988.40 88888.00 2011-04-30 11:41:20.000 120 12102.15 -116.40 54988.38 88888.00 2011-04-30 11:41:20.125 120 12102.42 -116.62 54988.38 88888.00 2011-04-30 11:41:20.250 120 12102.70 -116.90 54988.38 88888.00 2011-04-30 11:41:20.375 120 12103.02 -117.15 54988.35 88888.00 2011-04-30 11:41:20.500 120 12103.30 -117.53 54988.30 88888.00 2011-04-30 11:41:20.625 120 12103.70 -117.88 54988.22 88888.00 2011-04-30 11:41:20.750 120 12104.10 -118.20 54988.15 88888.00 2011-04-30 11:41:20.875 120 12104.55 -118.55 54988.07 88888.00 2011-04-30 11:41:21.000 120 12105.08 -118.85 54988.03 88888.00 2011-04-30 11:41:21.125 120 12105.62 -119.12 54987.97 88888.00 2011-04-30 11:41:21.250 120 12106.02 -119.40 54987.82 88888.00 2011-04-30 11:41:21.375 120 12106.48 -119.50 54987.75 88888.00 2011-04-30 11:41:21.500 120 12107.05 -119.62 54987.62 88888.00 2011-04-30 11:41:21.625 120 12107.62 -119.72 54987.55 88888.00 2011-04-30 11:41:21.750 120 12108.08 -119.83 54987.43 88888.00 2011-04-30 11:41:21.875 120 12108.55 -119.90 54987.32 88888.00 2011-04-30 11:41:22.000 120 12109.05 -120.00 54987.22 88888.00 2011-04-30 11:41:22.125 120 12109.62 -120.10 54987.10 88888.00 2011-04-30 11:41:22.250 120 12110.17 -120.20 54986.97 88888.00 2011-04-30 11:41:22.375 120 12110.67 -120.25 54986.93 88888.00 2011-04-30 11:41:22.500 120 12111.20 -120.28 54986.80 88888.00 2011-04-30 11:41:22.625 120 12111.62 -120.40 54986.68 88888.00 2011-04-30 11:41:22.750 120 12112.05 -120.45 54986.60 88888.00 2011-04-30 11:41:22.875 120 12112.40 -120.42 54986.55 88888.00 2011-04-30 11:41:23.000 120 12112.67 -120.38 54986.50 88888.00 2011-04-30 11:41:23.125 120 12112.90 -120.28 54986.50 88888.00 2011-04-30 11:41:23.250 120 12113.17 -120.17 54986.45 88888.00 2011-04-30 11:41:23.375 120 12113.33 -120.08 54986.47 88888.00 2011-04-30 11:41:23.500 120 12113.45 -120.00 54986.45 88888.00 2011-04-30 11:41:23.625 120 12113.60 -119.95 54986.47 88888.00 2011-04-30 11:41:23.750 120 12113.73 -119.90 54986.47 88888.00 2011-04-30 11:41:23.875 120 12113.80 -119.88 54986.50 88888.00 2011-04-30 11:41:24.000 120 12113.90 -119.85 54986.50 88888.00 2011-04-30 11:41:24.125 120 12114.08 -119.83 54986.53 88888.00 2011-04-30 11:41:24.250 120 12114.30 -119.90 54986.57 88888.00 2011-04-30 11:41:24.375 120 12114.50 -120.00 54986.60 88888.00 2011-04-30 11:41:24.500 120 12114.73 -120.25 54986.60 88888.00 2011-04-30 11:41:24.625 120 12115.05 -120.45 54986.65 88888.00 2011-04-30 11:41:24.750 120 12115.45 -120.65 54986.72 88888.00 2011-04-30 11:41:24.875 120 12115.83 -120.85 54986.72 88888.00 2011-04-30 11:41:25.000 120 12116.12 -121.05 54986.72 88888.00 2011-04-30 11:41:25.125 120 12116.45 -121.17 54986.75 88888.00 2011-04-30 11:41:25.250 120 12116.70 -121.33 54986.80 88888.00 2011-04-30 11:41:25.375 120 12116.98 -121.40 54986.80 88888.00 2011-04-30 11:41:25.500 120 12117.20 -121.40 54986.82 88888.00 2011-04-30 11:41:25.625 120 12117.38 -121.38 54986.82 88888.00 2011-04-30 11:41:25.750 120 12117.50 -121.33 54986.85 88888.00 2011-04-30 11:41:25.875 120 12117.58 -121.20 54986.85 88888.00 2011-04-30 11:41:26.000 120 12117.62 -121.03 54986.85 88888.00 2011-04-30 11:41:26.125 120 12117.70 -120.80 54986.88 88888.00 2011-04-30 11:41:26.250 120 12117.77 -120.45 54986.90 88888.00 2011-04-30 11:41:26.375 120 12117.90 -120.10 54986.90 88888.00 2011-04-30 11:41:26.500 120 12118.05 -119.70 54986.88 88888.00 2011-04-30 11:41:26.625 120 12118.15 -119.35 54986.88 88888.00 2011-04-30 11:41:26.750 120 12118.33 -119.10 54986.88 88888.00 2011-04-30 11:41:26.875 120 12118.45 -118.83 54986.85 88888.00 2011-04-30 11:41:27.000 120 12118.52 -118.55 54986.82 88888.00 2011-04-30 11:41:27.125 120 12118.67 -118.30 54986.82 88888.00 2011-04-30 11:41:27.250 120 12118.80 -118.03 54986.85 88888.00 2011-04-30 11:41:27.375 120 12119.02 -117.88 54986.82 88888.00 2011-04-30 11:41:27.500 120 12119.20 -117.78 54986.82 88888.00 2011-04-30 11:41:27.625 120 12119.23 -117.72 54986.82 88888.00 2011-04-30 11:41:27.750 120 12119.27 -117.65 54986.82 88888.00 2011-04-30 11:41:27.875 120 12119.30 -117.67 54986.80 88888.00 2011-04-30 11:41:28.000 120 12119.23 -117.75 54986.78 88888.00 2011-04-30 11:41:28.125 120 12119.23 -117.85 54986.80 88888.00 2011-04-30 11:41:28.250 120 12119.15 -118.10 54986.82 88888.00 2011-04-30 11:41:28.375 120 12119.17 -118.25 54986.80 88888.00 2011-04-30 11:41:28.500 120 12119.25 -118.38 54986.82 88888.00 2011-04-30 11:41:28.625 120 12119.38 -118.55 54986.80 88888.00 2011-04-30 11:41:28.750 120 12119.45 -118.75 54986.80 88888.00 2011-04-30 11:41:28.875 120 12119.45 -118.90 54986.80 88888.00 2011-04-30 11:41:29.000 120 12119.50 -118.97 54986.75 88888.00 2011-04-30 11:41:29.125 120 12119.55 -119.00 54986.75 88888.00 2011-04-30 11:41:29.250 120 12119.58 -119.05 54986.78 88888.00 2011-04-30 11:41:29.375 120 12119.55 -119.03 54986.75 88888.00 2011-04-30 11:41:29.500 120 12119.52 -118.90 54986.78 88888.00 2011-04-30 11:41:29.625 120 12119.45 -118.85 54986.80 88888.00 2011-04-30 11:41:29.750 120 12119.42 -118.80 54986.85 88888.00 2011-04-30 11:41:29.875 120 12119.40 -118.78 54986.88 88888.00 2011-04-30 11:41:30.000 120 12119.38 -118.78 54986.88 88888.00 2011-04-30 11:41:30.125 120 12119.38 -118.72 54986.93 88888.00 2011-04-30 11:41:30.250 120 12119.38 -118.70 54986.97 88888.00 2011-04-30 11:41:30.375 120 12119.38 -118.70 54987.05 88888.00 2011-04-30 11:41:30.500 120 12119.35 -118.78 54987.10 88888.00 2011-04-30 11:41:30.625 120 12119.38 -118.90 54987.12 88888.00 2011-04-30 11:41:30.750 120 12119.38 -119.03 54987.15 88888.00 2011-04-30 11:41:30.875 120 12119.35 -119.17 54987.18 88888.00 2011-04-30 11:41:31.000 120 12119.25 -119.40 54987.25 88888.00 2011-04-30 11:41:31.125 120 12119.17 -119.65 54987.32 88888.00 2011-04-30 11:41:31.250 120 12119.12 -119.92 54987.43 88888.00 2011-04-30 11:41:31.375 120 12119.12 -120.15 54987.47 88888.00 2011-04-30 11:41:31.500 120 12119.05 -120.42 54987.57 88888.00 2011-04-30 11:41:31.625 120 12118.83 -120.75 54987.65 88888.00 2011-04-30 11:41:31.750 120 12118.55 -120.97 54987.78 88888.00 2011-04-30 11:41:31.875 120 12118.15 -121.20 54987.90 88888.00 2011-04-30 11:41:32.000 120 12117.73 -121.42 54987.97 88888.00 2011-04-30 11:41:32.125 120 12117.38 -121.55 54988.10 88888.00 2011-04-30 11:41:32.250 120 12116.90 -121.70 54988.22 88888.00 2011-04-30 11:41:32.375 120 12116.42 -121.80 54988.30 88888.00 2011-04-30 11:41:32.500 120 12115.88 -121.85 54988.43 88888.00 2011-04-30 11:41:32.625 120 12115.23 -121.85 54988.60 88888.00 2011-04-30 11:41:32.750 120 12114.60 -121.83 54988.70 88888.00 2011-04-30 11:41:32.875 120 12113.98 -121.80 54988.78 88888.00 2011-04-30 11:41:33.000 120 12113.35 -121.75 54988.88 88888.00 2011-04-30 11:41:33.125 120 12112.80 -121.72 54988.95 88888.00 2011-04-30 11:41:33.250 120 12112.17 -121.65 54989.03 88888.00 2011-04-30 11:41:33.375 120 12111.77 -121.62 54989.05 88888.00 2011-04-30 11:41:33.500 120 12111.55 -121.67 54989.10 88888.00 2011-04-30 11:41:33.625 120 12111.35 -121.70 54989.12 88888.00 2011-04-30 11:41:33.750 120 12111.20 -121.72 54989.15 88888.00 2011-04-30 11:41:33.875 120 12111.15 -121.83 54989.18 88888.00 2011-04-30 11:41:34.000 120 12111.17 -121.95 54989.20 88888.00 2011-04-30 11:41:34.125 120 12111.27 -122.03 54989.25 88888.00 2011-04-30 11:41:34.250 120 12111.45 -122.12 54989.28 88888.00 2011-04-30 11:41:34.375 120 12111.60 -122.15 54989.30 88888.00 2011-04-30 11:41:34.500 120 12111.77 -122.25 54989.32 88888.00 2011-04-30 11:41:34.625 120 12112.00 -122.33 54989.35 88888.00 2011-04-30 11:41:34.750 120 12112.20 -122.38 54989.35 88888.00 2011-04-30 11:41:34.875 120 12112.48 -122.45 54989.35 88888.00 2011-04-30 11:41:35.000 120 12112.85 -122.55 54989.35 88888.00 2011-04-30 11:41:35.125 120 12113.25 -122.67 54989.38 88888.00 2011-04-30 11:41:35.250 120 12113.70 -122.78 54989.38 88888.00 2011-04-30 11:41:35.375 120 12114.12 -122.78 54989.43 88888.00 2011-04-30 11:41:35.500 120 12114.50 -122.75 54989.45 88888.00 2011-04-30 11:41:35.625 120 12114.85 -122.78 54989.47 88888.00 2011-04-30 11:41:35.750 120 12115.17 -122.70 54989.53 88888.00 2011-04-30 11:41:35.875 120 12115.50 -122.60 54989.55 88888.00 2011-04-30 11:41:36.000 120 12115.80 -122.50 54989.60 88888.00 2011-04-30 11:41:36.125 120 12116.08 -122.38 54989.62 88888.00 2011-04-30 11:41:36.250 120 12116.35 -122.15 54989.70 88888.00 2011-04-30 11:41:36.375 120 12116.67 -121.97 54989.78 88888.00 2011-04-30 11:41:36.500 120 12116.95 -121.72 54989.82 88888.00 2011-04-30 11:41:36.625 120 12117.17 -121.55 54989.90 88888.00 2011-04-30 11:41:36.750 120 12117.38 -121.35 54989.93 88888.00 2011-04-30 11:41:36.875 120 12117.55 -121.15 54989.97 88888.00 2011-04-30 11:41:37.000 120 12117.67 -120.92 54990.07 88888.00 2011-04-30 11:41:37.125 120 12117.73 -120.70 54990.18 88888.00 2011-04-30 11:41:37.250 120 12117.67 -120.47 54990.22 88888.00 2011-04-30 11:41:37.375 120 12117.70 -120.22 54990.32 88888.00 2011-04-30 11:41:37.500 120 12117.67 -119.97 54990.43 88888.00 2011-04-30 11:41:37.625 120 12117.60 -119.75 54990.53 88888.00 2011-04-30 11:41:37.750 120 12117.55 -119.53 54990.62 88888.00 2011-04-30 11:41:37.875 120 12117.42 -119.30 54990.72 88888.00 2011-04-30 11:41:38.000 120 12117.30 -119.10 54990.85 88888.00 2011-04-30 11:41:38.125 120 12117.15 -118.83 54991.00 88888.00 2011-04-30 11:41:38.250 120 12116.85 -118.67 54991.15 88888.00 2011-04-30 11:41:38.375 120 12116.67 -118.53 54991.20 88888.00 2011-04-30 11:41:38.500 120 12116.52 -118.40 54991.30 88888.00 2011-04-30 11:41:38.625 120 12116.35 -118.20 54991.40 88888.00 2011-04-30 11:41:38.750 120 12116.20 -118.03 54991.50 88888.00 2011-04-30 11:41:38.875 120 12116.00 -117.85 54991.55 88888.00 2011-04-30 11:41:39.000 120 12115.77 -117.65 54991.62 88888.00 2011-04-30 11:41:39.125 120 12115.62 -117.40 54991.75 88888.00 2011-04-30 11:41:39.250 120 12115.38 -117.12 54991.88 88888.00 2011-04-30 11:41:39.375 120 12115.17 -116.83 54991.90 88888.00 2011-04-30 11:41:39.500 120 12115.00 -116.53 54991.97 88888.00 2011-04-30 11:41:39.625 120 12114.83 -116.20 54992.03 88888.00 2011-04-30 11:41:39.750 120 12114.77 -115.85 54992.10 88888.00 2011-04-30 11:41:39.875 120 12114.70 -115.50 54992.18 88888.00 2011-04-30 11:41:40.000 120 12114.55 -115.20 54992.20 88888.00 2011-04-30 11:41:40.125 120 12114.55 -114.92 54992.20 88888.00 2011-04-30 11:41:40.250 120 12114.58 -114.58 54992.25 88888.00 2011-04-30 11:41:40.375 120 12114.50 -114.22 54992.30 88888.00 2011-04-30 11:41:40.500 120 12114.45 -113.80 54992.32 88888.00 2011-04-30 11:41:40.625 120 12114.40 -113.38 54992.38 88888.00 2011-04-30 11:41:40.750 120 12114.38 -112.95 54992.43 88888.00 2011-04-30 11:41:40.875 120 12114.35 -112.55 54992.43 88888.00 2011-04-30 11:41:41.000 120 12114.38 -112.12 54992.43 88888.00 2011-04-30 11:41:41.125 120 12114.38 -111.67 54992.45 88888.00 2011-04-30 11:41:41.250 120 12114.40 -111.15 54992.47 88888.00 2011-04-30 11:41:41.375 120 12114.50 -110.78 54992.45 88888.00 2011-04-30 11:41:41.500 120 12114.65 -110.38 54992.47 88888.00 2011-04-30 11:41:41.625 120 12114.88 -109.95 54992.45 88888.00 2011-04-30 11:41:41.750 120 12115.20 -109.53 54992.40 88888.00 2011-04-30 11:41:41.875 120 12115.52 -109.12 54992.40 88888.00 2011-04-30 11:41:42.000 120 12115.90 -108.80 54992.35 88888.00 2011-04-30 11:41:42.125 120 12116.27 -108.50 54992.35 88888.00 2011-04-30 11:41:42.250 120 12116.75 -108.20 54992.32 88888.00 2011-04-30 11:41:42.375 120 12117.17 -108.05 54992.28 88888.00 2011-04-30 11:41:42.500 120 12117.67 -107.90 54992.30 88888.00 2011-04-30 11:41:42.625 120 12118.25 -107.78 54992.30 88888.00 2011-04-30 11:41:42.750 120 12118.73 -107.75 54992.30 88888.00 2011-04-30 11:41:42.875 120 12119.17 -107.80 54992.32 88888.00 2011-04-30 11:41:43.000 120 12119.52 -107.85 54992.30 88888.00 2011-04-30 11:41:43.125 120 12120.00 -107.92 54992.28 88888.00 2011-04-30 11:41:43.250 120 12120.50 -108.10 54992.30 88888.00 2011-04-30 11:41:43.375 120 12120.92 -108.25 54992.30 88888.00 2011-04-30 11:41:43.500 120 12121.35 -108.40 54992.30 88888.00 2011-04-30 11:41:43.625 120 12121.70 -108.55 54992.32 88888.00 2011-04-30 11:41:43.750 120 12122.08 -108.67 54992.35 88888.00 2011-04-30 11:41:43.875 120 12122.50 -108.83 54992.40 88888.00 2011-04-30 11:41:44.000 120 12122.90 -109.00 54992.45 88888.00 2011-04-30 11:41:44.125 120 12123.27 -109.12 54992.50 88888.00 2011-04-30 11:41:44.250 120 12123.62 -109.22 54992.60 88888.00 2011-04-30 11:41:44.375 120 12123.88 -109.30 54992.62 88888.00 2011-04-30 11:41:44.500 120 12124.10 -109.38 54992.75 88888.00 2011-04-30 11:41:44.625 120 12124.35 -109.42 54992.85 88888.00 2011-04-30 11:41:44.750 120 12124.62 -109.47 54992.93 88888.00 2011-04-30 11:41:44.875 120 12124.88 -109.53 54993.03 88888.00 2011-04-30 11:41:45.000 120 12125.15 -109.58 54993.18 88888.00 2011-04-30 11:41:45.125 120 12125.38 -109.62 54993.28 88888.00 2011-04-30 11:41:45.250 120 12125.62 -109.72 54993.43 88888.00 2011-04-30 11:41:45.375 120 12125.90 -109.80 54993.55 88888.00 2011-04-30 11:41:45.500 120 12126.12 -109.92 54993.68 88888.00 2011-04-30 11:41:45.625 120 12126.45 -109.97 54993.85 88888.00 2011-04-30 11:41:45.750 120 12126.85 -110.00 54994.00 88888.00 2011-04-30 11:41:45.875 120 12127.20 -110.05 54994.18 88888.00 2011-04-30 11:41:46.000 120 12127.50 -110.12 54994.35 88888.00 2011-04-30 11:41:46.125 120 12127.90 -110.12 54994.47 88888.00 2011-04-30 11:41:46.250 120 12128.17 -110.08 54994.72 88888.00 2011-04-30 11:41:46.375 120 12128.40 -109.97 54994.93 88888.00 2011-04-30 11:41:46.500 120 12128.62 -109.83 54995.18 88888.00 2011-04-30 11:41:46.625 120 12128.75 -109.78 54995.35 88888.00 2011-04-30 11:41:46.750 120 12128.90 -109.67 54995.55 88888.00 2011-04-30 11:41:46.875 120 12129.08 -109.50 54995.78 88888.00 2011-04-30 11:41:47.000 120 12129.20 -109.25 54996.00 88888.00 2011-04-30 11:41:47.125 120 12129.35 -109.03 54996.20 88888.00 2011-04-30 11:41:47.250 120 12129.48 -108.80 54996.47 88888.00 2011-04-30 11:41:47.375 120 12129.60 -108.60 54996.68 88888.00 2011-04-30 11:41:47.500 120 12129.70 -108.33 54996.90 88888.00 2011-04-30 11:41:47.625 120 12129.88 -108.10 54997.12 88888.00 2011-04-30 11:41:47.750 120 12129.98 -107.78 54997.35 88888.00 2011-04-30 11:41:47.875 120 12130.02 -107.42 54997.55 88888.00 2011-04-30 11:41:48.000 120 12130.17 -107.12 54997.70 88888.00 2011-04-30 11:41:48.125 120 12130.35 -106.88 54997.93 88888.00 2011-04-30 11:41:48.250 120 12130.55 -106.58 54998.18 88888.00 2011-04-30 11:41:48.375 120 12130.77 -106.38 54998.32 88888.00 2011-04-30 11:41:48.500 120 12131.02 -106.17 54998.50 88888.00 2011-04-30 11:41:48.625 120 12131.33 -105.95 54998.70 88888.00 2011-04-30 11:41:48.750 120 12131.62 -105.75 54998.93 88888.00 2011-04-30 11:41:48.875 120 12131.88 -105.60 54999.12 88888.00 2011-04-30 11:41:49.000 120 12132.05 -105.50 54999.30 88888.00 2011-04-30 11:41:49.125 120 12132.23 -105.40 54999.53 88888.00 2011-04-30 11:41:49.250 120 12132.48 -105.22 54999.78 88888.00 2011-04-30 11:41:49.375 120 12132.73 -105.10 54999.97 88888.00 2011-04-30 11:41:49.500 120 12132.98 -104.92 55000.20 88888.00 2011-04-30 11:41:49.625 120 12133.17 -104.85 55000.45 88888.00 2011-04-30 11:41:49.750 120 12133.30 -104.80 55000.68 88888.00 2011-04-30 11:41:49.875 120 12133.50 -104.72 55000.82 88888.00 2011-04-30 11:41:50.000 120 12133.65 -104.58 55001.05 88888.00 2011-04-30 11:41:50.125 120 12133.75 -104.47 55001.25 88888.00 2011-04-30 11:41:50.250 120 12133.92 -104.33 55001.53 88888.00 2011-04-30 11:41:50.375 120 12134.20 -104.20 55001.68 88888.00 2011-04-30 11:41:50.500 120 12134.40 -104.05 55001.85 88888.00 2011-04-30 11:41:50.625 120 12134.60 -103.92 55002.10 88888.00 2011-04-30 11:41:50.750 120 12134.83 -103.80 55002.32 88888.00 2011-04-30 11:41:50.875 120 12135.00 -103.62 55002.50 88888.00 2011-04-30 11:41:51.000 120 12135.25 -103.47 55002.70 88888.00 2011-04-30 11:41:51.125 120 12135.58 -103.35 55002.85 88888.00 2011-04-30 11:41:51.250 120 12135.88 -103.25 55003.10 88888.00 2011-04-30 11:41:51.375 120 12136.08 -103.15 55003.25 88888.00 2011-04-30 11:41:51.500 120 12136.23 -103.03 55003.43 88888.00 2011-04-30 11:41:51.625 120 12136.35 -102.90 55003.65 88888.00 2011-04-30 11:41:51.750 120 12136.42 -102.78 55003.82 88888.00 2011-04-30 11:41:51.875 120 12136.45 -102.65 55004.00 88888.00 2011-04-30 11:41:52.000 120 12136.52 -102.47 55004.18 88888.00 2011-04-30 11:41:52.125 120 12136.62 -102.35 55004.35 88888.00 2011-04-30 11:41:52.250 120 12136.73 -102.20 55004.57 88888.00 2011-04-30 11:41:52.375 120 12136.80 -102.10 55004.72 88888.00 2011-04-30 11:41:52.500 120 12136.80 -102.03 55004.85 88888.00 2011-04-30 11:41:52.625 120 12137.00 -101.88 55005.00 88888.00 2011-04-30 11:41:52.750 120 12137.27 -101.78 55005.15 88888.00 2011-04-30 11:41:52.875 120 12137.50 -101.70 55005.28 88888.00 2011-04-30 11:41:53.000 120 12137.73 -101.62 55005.38 88888.00 2011-04-30 11:41:53.125 120 12138.00 -101.60 55005.53 88888.00 2011-04-30 11:41:53.250 120 12138.38 -101.55 55005.68 88888.00 2011-04-30 11:41:53.375 120 12138.85 -101.47 55005.78 88888.00 2011-04-30 11:41:53.500 120 12139.27 -101.40 55005.90 88888.00 2011-04-30 11:41:53.625 120 12139.65 -101.38 55005.97 88888.00 2011-04-30 11:41:53.750 120 12140.00 -101.33 55006.05 88888.00 2011-04-30 11:41:53.875 120 12140.40 -101.33 55006.20 88888.00 2011-04-30 11:41:54.000 120 12140.80 -101.38 55006.32 88888.00 2011-04-30 11:41:54.125 120 12141.27 -101.40 55006.43 88888.00 2011-04-30 11:41:54.250 120 12141.73 -101.53 55006.60 88888.00 2011-04-30 11:41:54.375 120 12142.05 -101.65 55006.72 88888.00 2011-04-30 11:41:54.500 120 12142.42 -101.88 55006.85 88888.00 2011-04-30 11:41:54.625 120 12142.85 -102.12 55006.95 88888.00 2011-04-30 11:41:54.750 120 12143.27 -102.38 55007.05 88888.00 2011-04-30 11:41:54.875 120 12143.73 -102.65 55007.18 88888.00 2011-04-30 11:41:55.000 120 12144.15 -103.00 55007.28 88888.00 2011-04-30 11:41:55.125 120 12144.65 -103.30 55007.38 88888.00 2011-04-30 11:41:55.250 120 12145.17 -103.60 55007.47 88888.00 2011-04-30 11:41:55.375 120 12145.65 -103.80 55007.55 88888.00 2011-04-30 11:41:55.500 120 12146.00 -104.03 55007.65 88888.00 2011-04-30 11:41:55.625 120 12146.30 -104.20 55007.78 88888.00 2011-04-30 11:41:55.750 120 12146.48 -104.45 55007.88 88888.00 2011-04-30 11:41:55.875 120 12146.83 -104.65 55007.97 88888.00 2011-04-30 11:41:56.000 120 12147.08 -104.83 55008.05 88888.00 2011-04-30 11:41:56.125 120 12147.25 -104.97 55008.10 88888.00 2011-04-30 11:41:56.250 120 12147.35 -105.12 55008.20 88888.00 2011-04-30 11:41:56.375 120 12147.40 -105.22 55008.30 88888.00 2011-04-30 11:41:56.500 120 12147.48 -105.30 55008.43 88888.00 2011-04-30 11:41:56.625 120 12147.58 -105.35 55008.55 88888.00 2011-04-30 11:41:56.750 120 12147.55 -105.42 55008.60 88888.00 2011-04-30 11:41:56.875 120 12147.62 -105.45 55008.68 88888.00 2011-04-30 11:41:57.000 120 12147.75 -105.50 55008.75 88888.00 2011-04-30 11:41:57.125 120 12147.92 -105.55 55008.85 88888.00 2011-04-30 11:41:57.250 120 12148.05 -105.62 55008.95 88888.00 2011-04-30 11:41:57.375 120 12148.23 -105.70 55009.00 88888.00 2011-04-30 11:41:57.500 120 12148.45 -105.78 55009.10 88888.00 2011-04-30 11:41:57.625 120 12148.67 -105.90 55009.18 88888.00 2011-04-30 11:41:57.750 120 12148.92 -106.03 55009.25 88888.00 2011-04-30 11:41:57.875 120 12149.27 -106.15 55009.38 88888.00 2011-04-30 11:41:58.000 120 12149.60 -106.33 55009.47 88888.00 2011-04-30 11:41:58.125 120 12149.90 -106.50 55009.60 88888.00 2011-04-30 11:41:58.250 120 12150.12 -106.67 55009.78 88888.00 2011-04-30 11:41:58.375 120 12150.38 -106.78 55009.85 88888.00 2011-04-30 11:41:58.500 120 12150.55 -106.90 55009.97 88888.00 2011-04-30 11:41:58.625 120 12150.67 -107.00 55010.12 88888.00 2011-04-30 11:41:58.750 120 12150.75 -107.05 55010.28 88888.00 2011-04-30 11:41:58.875 120 12150.75 -107.08 55010.38 88888.00 2011-04-30 11:41:59.000 120 12150.73 -107.08 55010.47 88888.00 2011-04-30 11:41:59.125 120 12150.70 -107.08 55010.62 88888.00 2011-04-30 11:41:59.250 120 12150.62 -107.05 55010.80 88888.00 2011-04-30 11:41:59.375 120 12150.65 -106.95 55010.85 88888.00 2011-04-30 11:41:59.500 120 12150.65 -106.78 55011.00 88888.00 2011-04-30 11:41:59.625 120 12150.60 -106.60 55011.15 88888.00 2011-04-30 11:41:59.750 120 12150.50 -106.42 55011.22 88888.00 2011-04-30 11:41:59.875 120 12150.42 -106.33 55011.32 88888.00 2011-04-30 11:42:00.000 120 12150.30 -106.20 55011.40 88888.00 2011-04-30 11:42:00.125 120 12150.20 -106.00 55011.57 88888.00 2011-04-30 11:42:00.250 120 12150.12 -105.80 55011.68 88888.00 2011-04-30 11:42:00.375 120 12150.23 -105.67 55011.75 88888.00 2011-04-30 11:42:00.500 120 12150.33 -105.62 55011.82 88888.00 2011-04-30 11:42:00.625 120 12150.40 -105.58 55011.93 88888.00 2011-04-30 11:42:00.750 120 12150.52 -105.60 55012.00 88888.00 2011-04-30 11:42:00.875 120 12150.55 -105.62 55012.07 88888.00 2011-04-30 11:42:01.000 120 12150.62 -105.67 55012.18 88888.00 2011-04-30 11:42:01.125 120 12150.80 -105.70 55012.30 88888.00 2011-04-30 11:42:01.250 120 12150.98 -105.78 55012.43 88888.00 2011-04-30 11:42:01.375 120 12151.17 -105.88 55012.47 88888.00 2011-04-30 11:42:01.500 120 12151.33 -106.05 55012.55 88888.00 2011-04-30 11:42:01.625 120 12151.50 -106.22 55012.60 88888.00 2011-04-30 11:42:01.750 120 12151.70 -106.38 55012.65 88888.00 2011-04-30 11:42:01.875 120 12151.85 -106.53 55012.70 88888.00 2011-04-30 11:42:02.000 120 12151.98 -106.70 55012.75 88888.00 2011-04-30 11:42:02.125 120 12152.08 -106.85 55012.82 88888.00 2011-04-30 11:42:02.250 120 12152.05 -107.03 55012.88 88888.00 2011-04-30 11:42:02.375 120 12151.95 -107.08 55012.88 88888.00 2011-04-30 11:42:02.500 120 12151.77 -107.17 55012.90 88888.00 2011-04-30 11:42:02.625 120 12151.60 -107.30 55012.90 88888.00 2011-04-30 11:42:02.750 120 12151.48 -107.40 55012.93 88888.00 2011-04-30 11:42:02.875 120 12151.25 -107.47 55012.95 88888.00 2011-04-30 11:42:03.000 120 12151.05 -107.55 55012.93 88888.00 2011-04-30 11:42:03.125 120 12150.77 -107.62 55012.90 88888.00 2011-04-30 11:42:03.250 120 12150.50 -107.78 55012.85 88888.00 2011-04-30 11:42:03.375 120 12150.33 -107.90 55012.80 88888.00 2011-04-30 11:42:03.500 120 12150.05 -108.08 55012.72 88888.00 2011-04-30 11:42:03.625 120 12149.83 -108.30 55012.68 88888.00 2011-04-30 11:42:03.750 120 12149.60 -108.55 55012.57 88888.00 2011-04-30 11:42:03.875 120 12149.42 -108.78 55012.47 88888.00 2011-04-30 11:42:04.000 120 12149.17 -109.03 55012.35 88888.00 2011-04-30 11:42:04.125 120 12149.00 -109.30 55012.25 88888.00 2011-04-30 11:42:04.250 120 12148.73 -109.67 55012.05 88888.00 2011-04-30 11:42:04.375 120 12148.58 -109.92 55011.93 88888.00 2011-04-30 11:42:04.500 120 12148.42 -110.17 55011.80 88888.00 2011-04-30 11:42:04.625 120 12148.27 -110.42 55011.65 88888.00 2011-04-30 11:42:04.750 120 12148.05 -110.72 55011.43 88888.00 2011-04-30 11:42:04.875 120 12147.92 -110.92 55011.28 88888.00 2011-04-30 11:42:05.000 120 12147.83 -111.10 55011.10 88888.00 2011-04-30 11:42:05.125 120 12147.73 -111.30 55010.90 88888.00 2011-04-30 11:42:05.250 120 12147.65 -111.47 55010.65 88888.00 2011-04-30 11:42:05.375 120 12147.60 -111.55 55010.45 88888.00 2011-04-30 11:42:05.500 120 12147.55 -111.62 55010.25 88888.00 2011-04-30 11:42:05.625 120 12147.52 -111.72 55010.05 88888.00 2011-04-30 11:42:05.750 120 12147.52 -111.83 55009.85 88888.00 2011-04-30 11:42:05.875 120 12147.48 -111.88 55009.62 88888.00 2011-04-30 11:42:06.000 120 12147.35 -111.88 55009.43 88888.00 2011-04-30 11:42:06.125 120 12147.17 -111.85 55009.25 88888.00 2011-04-30 11:42:06.250 120 12146.88 -111.75 55009.05 88888.00 2011-04-30 11:42:06.375 120 12146.60 -111.65 55008.93 88888.00 2011-04-30 11:42:06.500 120 12146.25 -111.55 55008.78 88888.00 2011-04-30 11:42:06.625 120 12145.75 -111.47 55008.68 88888.00 2011-04-30 11:42:06.750 120 12145.25 -111.30 55008.50 88888.00 2011-04-30 11:42:06.875 120 12144.88 -111.20 55008.35 88888.00 2011-04-30 11:42:07.000 120 12144.42 -111.05 55008.18 88888.00 2011-04-30 11:42:07.125 120 12143.92 -110.85 55008.05 88888.00 2011-04-30 11:42:07.250 120 12143.40 -110.65 55007.95 88888.00 2011-04-30 11:42:07.375 120 12143.08 -110.53 55007.82 88888.00 2011-04-30 11:42:07.500 120 12142.65 -110.40 55007.68 88888.00 2011-04-30 11:42:07.625 120 12142.33 -110.33 55007.53 88888.00 2011-04-30 11:42:07.750 120 12142.00 -110.28 55007.43 88888.00 2011-04-30 11:42:07.875 120 12141.73 -110.25 55007.30 88888.00 2011-04-30 11:42:08.000 120 12141.45 -110.25 55007.22 88888.00 2011-04-30 11:42:08.125 120 12141.25 -110.22 55007.15 88888.00 2011-04-30 11:42:08.250 120 12140.95 -110.22 55007.05 88888.00 2011-04-30 11:42:08.375 120 12140.80 -110.25 55007.03 88888.00 2011-04-30 11:42:08.500 120 12140.67 -110.33 55006.93 88888.00 2011-04-30 11:42:08.625 120 12140.65 -110.40 55006.88 88888.00 2011-04-30 11:42:08.750 120 12140.62 -110.42 55006.80 88888.00 2011-04-30 11:42:08.875 120 12140.58 -110.45 55006.78 88888.00 2011-04-30 11:42:09.000 120 12140.50 -110.53 55006.72 88888.00 2011-04-30 11:42:09.125 120 12140.35 -110.58 55006.70 88888.00 2011-04-30 11:42:09.250 120 12140.25 -110.60 55006.72 88888.00 2011-04-30 11:42:09.375 120 12140.25 -110.58 55006.75 88888.00 2011-04-30 11:42:09.500 120 12140.17 -110.58 55006.78 88888.00 2011-04-30 11:42:09.625 120 12140.05 -110.62 55006.80 88888.00 2011-04-30 11:42:09.750 120 12139.92 -110.67 55006.80 88888.00 2011-04-30 11:42:09.875 120 12139.83 -110.65 55006.85 88888.00 2011-04-30 11:42:10.000 120 12139.70 -110.65 55006.85 88888.00 2011-04-30 11:42:10.125 120 12139.55 -110.70 55006.90 88888.00 2011-04-30 11:42:10.250 120 12139.40 -110.72 55006.95 88888.00 2011-04-30 11:42:10.375 120 12139.35 -110.80 55006.95 88888.00 2011-04-30 11:42:10.500 120 12139.33 -110.90 55007.00 88888.00 2011-04-30 11:42:10.625 120 12139.27 -111.00 55007.05 88888.00 2011-04-30 11:42:10.750 120 12139.25 -111.15 55007.10 88888.00 2011-04-30 11:42:10.875 120 12139.23 -111.30 55007.12 88888.00 2011-04-30 11:42:11.000 120 12139.23 -111.58 55007.15 88888.00 2011-04-30 11:42:11.125 120 12139.23 -111.83 55007.20 88888.00 2011-04-30 11:42:11.250 120 12139.15 -112.12 55007.25 88888.00 2011-04-30 11:42:11.375 120 12139.05 -112.38 55007.28 88888.00 2011-04-30 11:42:11.500 120 12138.95 -112.65 55007.32 88888.00 2011-04-30 11:42:11.625 120 12138.88 -112.90 55007.40 88888.00 2011-04-30 11:42:11.750 120 12138.73 -113.20 55007.47 88888.00 2011-04-30 11:42:11.875 120 12138.60 -113.53 55007.50 88888.00 2011-04-30 11:42:12.000 120 12138.48 -113.92 55007.50 88888.00 2011-04-30 11:42:12.125 120 12138.40 -114.28 55007.53 88888.00 2011-04-30 11:42:12.250 120 12138.40 -114.67 55007.60 88888.00 2011-04-30 11:42:12.375 120 12138.40 -115.03 55007.60 88888.00 2011-04-30 11:42:12.500 120 12138.35 -115.40 55007.62 88888.00 2011-04-30 11:42:12.625 120 12138.38 -115.78 55007.65 88888.00 2011-04-30 11:42:12.750 120 12138.40 -116.08 55007.65 88888.00 2011-04-30 11:42:12.875 120 12138.50 -116.40 55007.70 88888.00 2011-04-30 11:42:13.000 120 12138.65 -116.78 55007.70 88888.00 2011-04-30 11:42:13.125 120 12138.80 -117.20 55007.72 88888.00 2011-04-30 11:42:13.250 120 12138.95 -117.62 55007.72 88888.00 2011-04-30 11:42:13.375 120 12139.15 -117.95 55007.72 88888.00 2011-04-30 11:42:13.500 120 12139.27 -118.33 55007.72 88888.00 2011-04-30 11:42:13.625 120 12139.40 -118.65 55007.75 88888.00 2011-04-30 11:42:13.750 120 12139.50 -118.90 55007.75 88888.00 2011-04-30 11:42:13.875 120 12139.65 -119.12 55007.72 88888.00 2011-04-30 11:42:14.000 120 12139.85 -119.33 55007.68 88888.00 2011-04-30 11:42:14.125 120 12139.98 -119.55 55007.70 88888.00 2011-04-30 11:42:14.250 120 12140.12 -119.78 55007.72 88888.00 2011-04-30 11:42:14.375 120 12140.33 -119.90 55007.72 88888.00 2011-04-30 11:42:14.500 120 12140.50 -120.03 55007.72 88888.00 2011-04-30 11:42:14.625 120 12140.58 -120.12 55007.72 88888.00 2011-04-30 11:42:14.750 120 12140.60 -120.20 55007.72 88888.00 2011-04-30 11:42:14.875 120 12140.62 -120.25 55007.72 88888.00 2011-04-30 11:42:15.000 120 12140.65 -120.33 55007.72 88888.00 2011-04-30 11:42:15.125 120 12140.48 -120.33 55007.75 88888.00 2011-04-30 11:42:15.250 120 12140.35 -120.28 55007.70 88888.00 2011-04-30 11:42:15.375 120 12140.38 -120.17 55007.68 88888.00 2011-04-30 11:42:15.500 120 12140.27 -120.08 55007.68 88888.00 2011-04-30 11:42:15.625 120 12140.12 -119.97 55007.65 88888.00 2011-04-30 11:42:15.750 120 12140.02 -119.80 55007.57 88888.00 2011-04-30 11:42:15.875 120 12139.98 -119.55 55007.60 88888.00 2011-04-30 11:42:16.000 120 12139.92 -119.35 55007.55 88888.00 2011-04-30 11:42:16.125 120 12139.85 -119.12 55007.55 88888.00 2011-04-30 11:42:16.250 120 12139.65 -118.80 55007.53 88888.00 2011-04-30 11:42:16.375 120 12139.45 -118.47 55007.50 88888.00 2011-04-30 11:42:16.500 120 12139.23 -118.20 55007.43 88888.00 2011-04-30 11:42:16.625 120 12139.08 -117.97 55007.40 88888.00 2011-04-30 11:42:16.750 120 12138.95 -117.72 55007.40 88888.00 2011-04-30 11:42:16.875 120 12138.83 -117.50 55007.30 88888.00 2011-04-30 11:42:17.000 120 12138.67 -117.33 55007.22 88888.00 2011-04-30 11:42:17.125 120 12138.55 -117.20 55007.18 88888.00 2011-04-30 11:42:17.250 120 12138.45 -117.08 55007.15 88888.00 2011-04-30 11:42:17.375 120 12138.45 -116.95 55007.10 88888.00 2011-04-30 11:42:17.500 120 12138.40 -116.85 55007.07 88888.00 2011-04-30 11:42:17.625 120 12138.38 -116.80 55007.03 88888.00 2011-04-30 11:42:17.750 120 12138.30 -116.75 55006.97 88888.00 2011-04-30 11:42:17.875 120 12138.20 -116.70 55006.93 88888.00 2011-04-30 11:42:18.000 120 12138.15 -116.62 55006.85 88888.00 2011-04-30 11:42:18.125 120 12138.10 -116.60 55006.78 88888.00 2011-04-30 11:42:18.250 120 12138.00 -116.53 55006.72 88888.00 2011-04-30 11:42:18.375 120 12138.00 -116.47 55006.68 88888.00 2011-04-30 11:42:18.500 120 12138.05 -116.40 55006.65 88888.00 2011-04-30 11:42:18.625 120 12138.15 -116.33 55006.60 88888.00 2011-04-30 11:42:18.750 120 12138.25 -116.28 55006.55 88888.00 2011-04-30 11:42:18.875 120 12138.35 -116.20 55006.50 88888.00 2011-04-30 11:42:19.000 120 12138.48 -116.15 55006.43 88888.00 2011-04-30 11:42:19.125 120 12138.60 -116.05 55006.40 88888.00 2011-04-30 11:42:19.250 120 12138.83 -116.00 55006.40 88888.00 2011-04-30 11:42:19.375 120 12139.08 -115.90 55006.35 88888.00 2011-04-30 11:42:19.500 120 12139.35 -115.88 55006.28 88888.00 2011-04-30 11:42:19.625 120 12139.62 -115.85 55006.22 88888.00 2011-04-30 11:42:19.750 120 12139.92 -115.80 55006.22 88888.00 2011-04-30 11:42:19.875 120 12140.33 -115.72 55006.20 88888.00 2011-04-30 11:42:20.000 120 12140.75 -115.60 55006.15 88888.00 2011-04-30 11:42:20.125 120 12141.10 -115.50 55006.12 88888.00 2011-04-30 11:42:20.250 120 12141.55 -115.38 55006.07 88888.00 2011-04-30 11:42:20.375 120 12141.92 -115.22 55006.05 88888.00 2011-04-30 11:42:20.500 120 12142.35 -115.05 55006.05 88888.00 2011-04-30 11:42:20.625 120 12142.85 -114.85 55006.00 88888.00 2011-04-30 11:42:20.750 120 12143.38 -114.62 55006.03 88888.00 2011-04-30 11:42:20.875 120 12143.92 -114.38 55006.05 88888.00 2011-04-30 11:42:21.000 120 12144.35 -114.17 55006.03 88888.00 2011-04-30 11:42:21.125 120 12144.80 -114.03 55006.00 88888.00 2011-04-30 11:42:21.250 120 12145.30 -113.90 55005.97 88888.00 2011-04-30 11:42:21.375 120 12145.80 -113.75 55005.97 88888.00 2011-04-30 11:42:21.500 120 12146.27 -113.65 55006.00 88888.00 2011-04-30 11:42:21.625 120 12146.70 -113.62 55006.03 88888.00 2011-04-30 11:42:21.750 120 12147.05 -113.62 55006.05 88888.00 2011-04-30 11:42:21.875 120 12147.38 -113.62 55006.05 88888.00 2011-04-30 11:42:22.000 120 12147.65 -113.60 55006.10 88888.00 2011-04-30 11:42:22.125 120 12147.80 -113.58 55006.12 88888.00 2011-04-30 11:42:22.250 120 12147.95 -113.60 55006.20 88888.00 2011-04-30 11:42:22.375 120 12148.12 -113.55 55006.25 88888.00 2011-04-30 11:42:22.500 120 12148.25 -113.50 55006.30 88888.00 2011-04-30 11:42:22.625 120 12148.33 -113.42 55006.35 88888.00 2011-04-30 11:42:22.750 120 12148.40 -113.40 55006.40 88888.00 2011-04-30 11:42:22.875 120 12148.42 -113.40 55006.47 88888.00 2011-04-30 11:42:23.000 120 12148.38 -113.33 55006.55 88888.00 2011-04-30 11:42:23.125 120 12148.27 -113.28 55006.65 88888.00 2011-04-30 11:42:23.250 120 12148.25 -113.28 55006.72 88888.00 2011-04-30 11:42:23.375 120 12148.30 -113.30 55006.78 88888.00 2011-04-30 11:42:23.500 120 12148.30 -113.30 55006.85 88888.00 2011-04-30 11:42:23.625 120 12148.27 -113.35 55006.95 88888.00 2011-04-30 11:42:23.750 120 12148.23 -113.42 55007.03 88888.00 2011-04-30 11:42:23.875 120 12148.25 -113.53 55007.10 88888.00 2011-04-30 11:42:24.000 120 12148.25 -113.62 55007.18 88888.00 2011-04-30 11:42:24.125 120 12148.20 -113.70 55007.25 88888.00 2011-04-30 11:42:24.250 120 12148.23 -113.83 55007.32 88888.00 2011-04-30 11:42:24.375 120 12148.33 -113.88 55007.38 88888.00 2011-04-30 11:42:24.500 120 12148.35 -113.92 55007.45 88888.00 2011-04-30 11:42:24.625 120 12148.42 -113.97 55007.55 88888.00 2011-04-30 11:42:24.750 120 12148.52 -113.97 55007.65 88888.00 2011-04-30 11:42:24.875 120 12148.45 -114.10 55007.78 88888.00 2011-04-30 11:42:25.000 120 12148.42 -114.10 55007.88 88888.00 2011-04-30 11:42:25.125 120 12148.30 -114.05 55007.97 88888.00 2011-04-30 11:42:25.250 120 12148.20 -113.97 55008.07 88888.00 2011-04-30 11:42:25.375 120 12148.08 -113.90 55008.20 88888.00 2011-04-30 11:42:25.500 120 12147.88 -113.75 55008.35 88888.00 2011-04-30 11:42:25.625 120 12147.65 -113.55 55008.47 88888.00 2011-04-30 11:42:25.750 120 12147.42 -113.35 55008.62 88888.00 2011-04-30 11:42:25.875 120 12147.25 -113.12 55008.75 88888.00 2011-04-30 11:42:26.000 120 12147.10 -112.85 55008.90 88888.00 2011-04-30 11:42:26.125 120 12147.00 -112.55 55009.05 88888.00 2011-04-30 11:42:26.250 120 12146.92 -112.25 55009.20 88888.00 2011-04-30 11:42:26.375 120 12146.92 -112.00 55009.30 88888.00 2011-04-30 11:42:26.500 120 12146.92 -111.75 55009.45 88888.00 2011-04-30 11:42:26.625 120 12146.88 -111.55 55009.57 88888.00 2011-04-30 11:42:26.750 120 12146.95 -111.38 55009.72 88888.00 2011-04-30 11:42:26.875 120 12146.98 -111.28 55009.88 88888.00 2011-04-30 11:42:27.000 120 12146.98 -111.15 55010.03 88888.00 2011-04-30 11:42:27.125 120 12147.05 -111.08 55010.15 88888.00 2011-04-30 11:42:27.250 120 12147.17 -110.95 55010.35 88888.00 2011-04-30 11:42:27.375 120 12147.15 -110.88 55010.47 88888.00 2011-04-30 11:42:27.500 120 12146.92 -110.83 55010.65 88888.00 2011-04-30 11:42:27.625 120 12146.55 -110.78 55010.85 88888.00 2011-04-30 11:42:27.750 120 12146.23 -110.67 55011.07 88888.00 2011-04-30 11:42:27.875 120 12145.95 -110.50 55011.28 88888.00 2011-04-30 11:42:28.000 120 12145.67 -110.35 55011.47 88888.00 2011-04-30 11:42:28.125 120 12145.40 -110.25 55011.65 88888.00 2011-04-30 11:42:28.250 120 12145.00 -110.10 55011.85 88888.00 2011-04-30 11:42:28.375 120 12144.83 -109.92 55011.97 88888.00 2011-04-30 11:42:28.500 120 12144.67 -109.75 55012.12 88888.00 2011-04-30 11:42:28.625 120 12144.55 -109.62 55012.28 88888.00 2011-04-30 11:42:28.750 120 12144.33 -109.50 55012.40 88888.00 2011-04-30 11:42:28.875 120 12144.20 -109.35 55012.50 88888.00 2011-04-30 11:42:29.000 120 12144.23 -109.20 55012.57 88888.00 2011-04-30 11:42:29.125 120 12144.27 -109.05 55012.68 88888.00 2011-04-30 11:42:29.250 120 12144.30 -108.80 55012.80 88888.00 2011-04-30 11:42:29.375 120 12144.40 -108.62 55012.88 88888.00 2011-04-30 11:42:29.500 120 12144.55 -108.42 55012.95 88888.00 2011-04-30 11:42:29.625 120 12144.73 -108.22 55013.03 88888.00 2011-04-30 11:42:29.750 120 12144.75 -107.95 55013.12 88888.00 2011-04-30 11:42:29.875 120 12144.75 -107.62 55013.25 88888.00 2011-04-30 11:42:30.000 120 12144.73 -107.30 55013.28 88888.00 2011-04-30 11:42:30.125 120 12144.80 -107.05 55013.38 88888.00 2011-04-30 11:42:30.250 120 12144.88 -106.67 55013.45 88888.00 2011-04-30 11:42:30.375 120 12145.02 -106.35 55013.53 88888.00 2011-04-30 11:42:30.500 120 12145.23 -106.03 55013.57 88888.00 2011-04-30 11:42:30.625 120 12145.45 -105.78 55013.60 88888.00 2011-04-30 11:42:30.750 120 12145.65 -105.55 55013.65 88888.00 2011-04-30 11:42:30.875 120 12145.95 -105.35 55013.70 88888.00 2011-04-30 11:42:31.000 120 12146.17 -105.22 55013.75 88888.00 2011-04-30 11:42:31.125 120 12146.42 -105.10 55013.82 88888.00 2011-04-30 11:42:31.250 120 12146.70 -104.97 55013.88 88888.00 2011-04-30 11:42:31.375 120 12147.05 -104.90 55013.90 88888.00 2011-04-30 11:42:31.500 120 12147.33 -104.83 55013.93 88888.00 2011-04-30 11:42:31.625 120 12147.62 -104.78 55013.97 88888.00 2011-04-30 11:42:31.750 120 12148.00 -104.70 55014.05 88888.00 2011-04-30 11:42:31.875 120 12148.40 -104.67 55014.10 88888.00 2011-04-30 11:42:32.000 120 12148.83 -104.75 55014.12 88888.00 2011-04-30 11:42:32.125 120 12149.30 -104.85 55014.18 88888.00 2011-04-30 11:42:32.250 120 12149.73 -105.03 55014.20 88888.00 2011-04-30 11:42:32.375 120 12150.15 -105.17 55014.22 88888.00 2011-04-30 11:42:32.500 120 12150.55 -105.47 55014.28 88888.00 2011-04-30 11:42:32.625 120 12150.95 -105.78 55014.28 88888.00 2011-04-30 11:42:32.750 120 12151.33 -106.05 55014.32 88888.00 2011-04-30 11:42:32.875 120 12151.75 -106.40 55014.32 88888.00 2011-04-30 11:42:33.000 120 12152.17 -106.80 55014.32 88888.00 2011-04-30 11:42:33.125 120 12152.58 -107.22 55014.38 88888.00 2011-04-30 11:42:33.250 120 12152.92 -107.67 55014.38 88888.00 2011-04-30 11:42:33.375 120 12153.38 -107.97 55014.38 88888.00 2011-04-30 11:42:33.500 120 12153.80 -108.25 55014.32 88888.00 2011-04-30 11:42:33.625 120 12154.27 -108.55 55014.32 88888.00 2011-04-30 11:42:33.750 120 12154.75 -108.78 55014.30 88888.00 2011-04-30 11:42:33.875 120 12155.27 -108.92 55014.32 88888.00 2011-04-30 11:42:34.000 120 12155.75 -109.03 55014.30 88888.00 2011-04-30 11:42:34.125 120 12156.10 -109.10 55014.30 88888.00 2011-04-30 11:42:34.250 120 12156.52 -109.10 55014.28 88888.00 2011-04-30 11:42:34.375 120 12156.85 -109.03 55014.20 88888.00 2011-04-30 11:42:34.500 120 12157.17 -108.92 55014.18 88888.00 2011-04-30 11:42:34.625 120 12157.48 -108.85 55014.12 88888.00 2011-04-30 11:42:34.750 120 12157.73 -108.72 55014.10 88888.00 2011-04-30 11:42:34.875 120 12158.12 -108.55 55014.07 88888.00 2011-04-30 11:42:35.000 120 12158.55 -108.33 55014.05 88888.00 2011-04-30 11:42:35.125 120 12158.83 -108.10 55013.97 88888.00 2011-04-30 11:42:35.250 120 12159.02 -107.97 55013.90 88888.00 2011-04-30 11:42:35.375 120 12159.27 -107.83 55013.88 88888.00 2011-04-30 11:42:35.500 120 12159.48 -107.60 55013.85 88888.00 2011-04-30 11:42:35.625 120 12159.73 -107.42 55013.80 88888.00 2011-04-30 11:42:35.750 120 12159.98 -107.22 55013.78 88888.00 2011-04-30 11:42:35.875 120 12160.12 -107.12 55013.72 88888.00 2011-04-30 11:42:36.000 120 12160.38 -107.05 55013.65 88888.00 2011-04-30 11:42:36.125 120 12160.58 -107.05 55013.60 88888.00 2011-04-30 11:42:36.250 120 12160.75 -107.08 55013.57 88888.00 2011-04-30 11:42:36.375 120 12160.75 -107.08 55013.53 88888.00 2011-04-30 11:42:36.500 120 12160.67 -107.05 55013.50 88888.00 2011-04-30 11:42:36.625 120 12160.58 -106.97 55013.45 88888.00 2011-04-30 11:42:36.750 120 12160.48 -106.78 55013.45 88888.00 2011-04-30 11:42:36.875 120 12160.42 -106.53 55013.40 88888.00 2011-04-30 11:42:37.000 120 12160.35 -106.22 55013.35 88888.00 2011-04-30 11:42:37.125 120 12160.20 -105.88 55013.30 88888.00 2011-04-30 11:42:37.250 120 12160.10 -105.53 55013.28 88888.00 2011-04-30 11:42:37.375 120 12160.10 -105.25 55013.22 88888.00 2011-04-30 11:42:37.500 120 12160.12 -104.90 55013.22 88888.00 2011-04-30 11:42:37.625 120 12160.08 -104.53 55013.20 88888.00 2011-04-30 11:42:37.750 120 12160.02 -104.17 55013.15 88888.00 2011-04-30 11:42:37.875 120 12160.10 -103.85 55013.15 88888.00 2011-04-30 11:42:38.000 120 12160.05 -103.50 55013.15 88888.00 2011-04-30 11:42:38.125 120 12160.08 -103.15 55013.15 88888.00 2011-04-30 11:42:38.250 120 12160.08 -102.80 55013.12 88888.00 2011-04-30 11:42:38.375 120 12160.02 -102.47 55013.12 88888.00 2011-04-30 11:42:38.500 120 12159.83 -102.15 55013.18 88888.00 2011-04-30 11:42:38.625 120 12159.60 -101.78 55013.22 88888.00 2011-04-30 11:42:38.750 120 12159.38 -101.45 55013.25 88888.00 2011-04-30 11:42:38.875 120 12159.23 -101.00 55013.28 88888.00 2011-04-30 11:42:39.000 120 12159.05 -100.53 55013.28 88888.00 2011-04-30 11:42:39.125 120 12158.80 -100.03 55013.32 88888.00 2011-04-30 11:42:39.250 120 12158.50 -99.47 55013.40 88888.00 2011-04-30 11:42:39.375 120 12158.17 -99.10 55013.45 88888.00 2011-04-30 11:42:39.500 120 12157.85 -98.65 55013.50 88888.00 2011-04-30 11:42:39.625 120 12157.58 -98.20 55013.47 88888.00 2011-04-30 11:42:39.750 120 12157.40 -97.75 55013.50 88888.00 2011-04-30 11:42:39.875 120 12157.27 -97.40 55013.50 88888.00 2011-04-30 11:42:40.000 120 12157.20 -97.05 55013.47 88888.00 2011-04-30 11:42:40.125 120 12157.20 -96.78 55013.47 88888.00 2011-04-30 11:42:40.250 120 12157.33 -96.50 55013.45 88888.00 2011-04-30 11:42:40.375 120 12157.50 -96.25 55013.43 88888.00 2011-04-30 11:42:40.500 120 12157.75 -96.00 55013.40 88888.00 2011-04-30 11:42:40.625 120 12158.05 -95.83 55013.38 88888.00 2011-04-30 11:42:40.750 120 12158.30 -95.65 55013.38 88888.00 2011-04-30 11:42:40.875 120 12158.62 -95.45 55013.32 88888.00 2011-04-30 11:42:41.000 120 12158.98 -95.17 55013.30 88888.00 2011-04-30 11:42:41.125 120 12159.33 -94.95 55013.30 88888.00 2011-04-30 11:42:41.250 120 12159.70 -94.60 55013.28 88888.00 2011-04-30 11:42:41.375 120 12160.05 -94.35 55013.25 88888.00 2011-04-30 11:42:41.500 120 12160.42 -94.00 55013.20 88888.00 2011-04-30 11:42:41.625 120 12160.85 -93.67 55013.18 88888.00 2011-04-30 11:42:41.750 120 12161.30 -93.40 55013.12 88888.00 2011-04-30 11:42:41.875 120 12161.60 -93.12 55013.05 88888.00 2011-04-30 11:42:42.000 120 12162.00 -92.83 55013.05 88888.00 2011-04-30 11:42:42.125 120 12162.38 -92.58 55013.05 88888.00 2011-04-30 11:42:42.250 120 12162.67 -92.35 55013.05 88888.00 2011-04-30 11:42:42.375 120 12162.95 -92.22 55013.03 88888.00 2011-04-30 11:42:42.500 120 12163.25 -92.17 55012.95 88888.00 2011-04-30 11:42:42.625 120 12163.55 -92.15 55012.93 88888.00 2011-04-30 11:42:42.750 120 12163.77 -92.12 55012.93 88888.00 2011-04-30 11:42:42.875 120 12163.95 -92.15 55012.90 88888.00 2011-04-30 11:42:43.000 120 12164.08 -92.22 55012.85 88888.00 2011-04-30 11:42:43.125 120 12164.17 -92.25 55012.85 88888.00 2011-04-30 11:42:43.250 120 12164.17 -92.33 55012.88 88888.00 2011-04-30 11:42:43.375 120 12164.08 -92.33 55012.93 88888.00 2011-04-30 11:42:43.500 120 12163.92 -92.35 55012.95 88888.00 2011-04-30 11:42:43.625 120 12163.67 -92.40 55012.97 88888.00 2011-04-30 11:42:43.750 120 12163.38 -92.45 55013.05 88888.00 2011-04-30 11:42:43.875 120 12163.10 -92.55 55013.12 88888.00 2011-04-30 11:42:44.000 120 12162.80 -92.67 55013.12 88888.00 2011-04-30 11:42:44.125 120 12162.52 -92.83 55013.20 88888.00 2011-04-30 11:42:44.250 120 12162.25 -93.05 55013.22 88888.00 2011-04-30 11:42:44.375 120 12161.98 -93.17 55013.22 88888.00 2011-04-30 11:42:44.500 120 12161.77 -93.28 55013.25 88888.00 2011-04-30 11:42:44.625 120 12161.60 -93.40 55013.25 88888.00 2011-04-30 11:42:44.750 120 12161.45 -93.47 55013.30 88888.00 2011-04-30 11:42:44.875 120 12161.42 -93.58 55013.30 88888.00 2011-04-30 11:42:45.000 120 12161.45 -93.65 55013.25 88888.00 2011-04-30 11:42:45.125 120 12161.50 -93.75 55013.22 88888.00 2011-04-30 11:42:45.250 120 12161.50 -93.88 55013.20 88888.00 2011-04-30 11:42:45.375 120 12161.67 -93.95 55013.15 88888.00 2011-04-30 11:42:45.500 120 12161.80 -93.97 55013.15 88888.00 2011-04-30 11:42:45.625 120 12161.95 -93.92 55013.12 88888.00 2011-04-30 11:42:45.750 120 12162.08 -93.85 55013.07 88888.00 2011-04-30 11:42:45.875 120 12162.12 -93.75 55013.03 88888.00 2011-04-30 11:42:46.000 120 12162.20 -93.60 55012.97 88888.00 2011-04-30 11:42:46.125 120 12162.20 -93.40 55012.93 88888.00 2011-04-30 11:42:46.250 120 12162.12 -93.10 55012.85 88888.00 2011-04-30 11:42:46.375 120 12162.12 -92.78 55012.80 88888.00 2011-04-30 11:42:46.500 120 12162.12 -92.40 55012.72 88888.00 2011-04-30 11:42:46.625 120 12162.12 -92.03 55012.65 88888.00 2011-04-30 11:42:46.750 120 12162.17 -91.67 55012.55 88888.00 2011-04-30 11:42:46.875 120 12162.23 -91.33 55012.45 88888.00 2011-04-30 11:42:47.000 120 12162.42 -90.97 55012.35 88888.00 2011-04-30 11:42:47.125 120 12162.65 -90.62 55012.22 88888.00 2011-04-30 11:42:47.250 120 12162.85 -90.28 55012.15 88888.00 2011-04-30 11:42:47.375 120 12163.00 -89.95 55012.07 88888.00 2011-04-30 11:42:47.500 120 12163.12 -89.60 55012.00 88888.00 2011-04-30 11:42:47.625 120 12163.27 -89.28 55011.90 88888.00 2011-04-30 11:42:47.750 120 12163.48 -88.92 55011.78 88888.00 2011-04-30 11:42:47.875 120 12163.70 -88.65 55011.70 88888.00 2011-04-30 11:42:48.000 120 12163.92 -88.45 55011.57 88888.00 2011-04-30 11:42:48.125 120 12164.15 -88.22 55011.43 88888.00 2011-04-30 11:42:48.250 120 12164.45 -87.95 55011.28 88888.00 2011-04-30 11:42:48.375 120 12164.77 -87.67 55011.18 88888.00 2011-04-30 11:42:48.500 120 12165.08 -87.38 55011.07 88888.00 2011-04-30 11:42:48.625 120 12165.45 -87.17 55010.95 88888.00 2011-04-30 11:42:48.750 120 12165.77 -86.92 55010.82 88888.00 2011-04-30 11:42:48.875 120 12166.20 -86.70 55010.65 88888.00 2011-04-30 11:42:49.000 120 12166.70 -86.55 55010.53 88888.00 2011-04-30 11:42:49.125 120 12167.20 -86.45 55010.40 88888.00 2011-04-30 11:42:49.250 120 12167.70 -86.35 55010.28 88888.00 2011-04-30 11:42:49.375 120 12168.23 -86.33 55010.12 88888.00 2011-04-30 11:42:49.500 120 12168.80 -86.30 55010.03 88888.00 2011-04-30 11:42:49.625 120 12169.35 -86.28 55009.88 88888.00 2011-04-30 11:42:49.750 120 12169.88 -86.25 55009.78 88888.00 2011-04-30 11:42:49.875 120 12170.45 -86.28 55009.65 88888.00 2011-04-30 11:42:50.000 120 12171.05 -86.22 55009.55 88888.00 2011-04-30 11:42:50.125 120 12171.55 -86.12 55009.53 88888.00 2011-04-30 11:42:50.250 120 12172.00 -86.03 55009.47 88888.00 2011-04-30 11:42:50.375 120 12172.50 -85.97 55009.45 88888.00 2011-04-30 11:42:50.500 120 12172.83 -85.95 55009.35 88888.00 2011-04-30 11:42:50.625 120 12173.05 -85.92 55009.30 88888.00 2011-04-30 11:42:50.750 120 12173.38 -85.88 55009.30 88888.00 2011-04-30 11:42:50.875 120 12173.65 -85.80 55009.28 88888.00 2011-04-30 11:42:51.000 120 12173.88 -85.78 55009.22 88888.00 2011-04-30 11:42:51.125 120 12174.15 -85.80 55009.22 88888.00 2011-04-30 11:42:51.250 120 12174.40 -85.90 55009.22 88888.00 2011-04-30 11:42:51.375 120 12174.60 -85.95 55009.22 88888.00 2011-04-30 11:42:51.500 120 12174.85 -86.03 55009.22 88888.00 2011-04-30 11:42:51.625 120 12175.08 -86.12 55009.18 88888.00 2011-04-30 11:42:51.750 120 12175.23 -86.28 55009.18 88888.00 2011-04-30 11:42:51.875 120 12175.40 -86.50 55009.18 88888.00 2011-04-30 11:42:52.000 120 12175.58 -86.75 55009.18 88888.00 2011-04-30 11:42:52.125 120 12175.80 -87.08 55009.12 88888.00 2011-04-30 11:42:52.250 120 12175.95 -87.42 55009.10 88888.00 2011-04-30 11:42:52.375 120 12176.17 -87.65 55009.07 88888.00 2011-04-30 11:42:52.500 120 12176.42 -87.90 55009.05 88888.00 2011-04-30 11:42:52.625 120 12176.67 -88.17 55009.05 88888.00 2011-04-30 11:42:52.750 120 12176.92 -88.50 55009.03 88888.00 2011-04-30 11:42:52.875 120 12177.25 -88.75 55009.03 88888.00 2011-04-30 11:42:53.000 120 12177.55 -89.08 55009.00 88888.00 2011-04-30 11:42:53.125 120 12177.75 -89.40 55009.00 88888.00 2011-04-30 11:42:53.250 120 12177.92 -89.78 55008.97 88888.00 2011-04-30 11:42:53.375 120 12178.10 -90.08 55008.97 88888.00 2011-04-30 11:42:53.500 120 12178.27 -90.35 55008.93 88888.00 2011-04-30 11:42:53.625 120 12178.38 -90.65 55008.90 88888.00 2011-04-30 11:42:53.750 120 12178.50 -90.88 55008.85 88888.00 2011-04-30 11:42:53.875 120 12178.65 -91.10 55008.88 88888.00 2011-04-30 11:42:54.000 120 12178.73 -91.28 55008.85 88888.00 2011-04-30 11:42:54.125 120 12178.73 -91.47 55008.80 88888.00 2011-04-30 11:42:54.250 120 12178.75 -91.72 55008.75 88888.00 2011-04-30 11:42:54.375 120 12178.77 -91.83 55008.72 88888.00 2011-04-30 11:42:54.500 120 12178.75 -91.92 55008.72 88888.00 2011-04-30 11:42:54.625 120 12178.75 -91.97 55008.70 88888.00 2011-04-30 11:42:54.750 120 12178.67 -92.00 55008.65 88888.00 2011-04-30 11:42:54.875 120 12178.60 -92.03 55008.60 88888.00 2011-04-30 11:42:55.000 120 12178.50 -91.97 55008.57 88888.00 2011-04-30 11:42:55.125 120 12178.40 -91.88 55008.55 88888.00 2011-04-30 11:42:55.250 120 12178.38 -91.85 55008.47 88888.00 2011-04-30 11:42:55.375 120 12178.40 -91.78 55008.45 88888.00 2011-04-30 11:42:55.500 120 12178.38 -91.72 55008.40 88888.00 2011-04-30 11:42:55.625 120 12178.40 -91.70 55008.35 88888.00 2011-04-30 11:42:55.750 120 12178.48 -91.72 55008.28 88888.00 2011-04-30 11:42:55.875 120 12178.52 -91.70 55008.22 88888.00 2011-04-30 11:42:56.000 120 12178.65 -91.75 55008.18 88888.00 2011-04-30 11:42:56.125 120 12178.83 -91.75 55008.15 88888.00 2011-04-30 11:42:56.250 120 12178.92 -91.72 55008.12 88888.00 2011-04-30 11:42:56.375 120 12179.00 -91.70 55008.10 88888.00 2011-04-30 11:42:56.500 120 12179.15 -91.72 55008.07 88888.00 2011-04-30 11:42:56.625 120 12179.30 -91.90 55008.03 88888.00 2011-04-30 11:42:56.750 120 12179.38 -92.05 55008.00 88888.00 2011-04-30 11:42:56.875 120 12179.48 -92.17 55007.97 88888.00 2011-04-30 11:42:57.000 120 12179.55 -92.38 55007.97 88888.00 2011-04-30 11:42:57.125 120 12179.67 -92.58 55007.97 88888.00 2011-04-30 11:42:57.250 120 12179.70 -92.88 55007.95 88888.00 2011-04-30 11:42:57.375 120 12179.83 -93.05 55007.95 88888.00 2011-04-30 11:42:57.500 120 12179.90 -93.25 55007.95 88888.00 2011-04-30 11:42:57.625 120 12180.00 -93.40 55007.95 88888.00 2011-04-30 11:42:57.750 120 12180.12 -93.55 55007.97 88888.00 2011-04-30 11:42:57.875 120 12180.25 -93.65 55007.97 88888.00 2011-04-30 11:42:58.000 120 12180.27 -93.78 55007.95 88888.00 2011-04-30 11:42:58.125 120 12180.35 -93.85 55007.93 88888.00 2011-04-30 11:42:58.250 120 12180.45 -93.92 55007.93 88888.00 2011-04-30 11:42:58.375 120 12180.62 -93.95 55007.90 88888.00 2011-04-30 11:42:58.500 120 12180.75 -93.97 55007.90 88888.00 2011-04-30 11:42:58.625 120 12180.83 -93.90 55007.95 88888.00 2011-04-30 11:42:58.750 120 12180.85 -93.85 55008.00 88888.00 2011-04-30 11:42:58.875 120 12180.85 -93.78 55008.05 88888.00 2011-04-30 11:42:59.000 120 12180.80 -93.70 55008.05 88888.00 2011-04-30 11:42:59.125 120 12180.75 -93.67 55008.07 88888.00 2011-04-30 11:42:59.250 120 12180.70 -93.65 55008.10 88888.00 2011-04-30 11:42:59.375 120 12180.73 -93.60 55008.12 88888.00 2011-04-30 11:42:59.500 120 12180.65 -93.53 55008.18 88888.00 2011-04-30 11:42:59.625 120 12180.60 -93.50 55008.20 88888.00 2011-04-30 11:42:59.750 120 12180.62 -93.45 55008.22 88888.00 2011-04-30 11:42:59.875 120 12180.65 -93.42 55008.22 88888.00 2011-04-30 11:43:00.000 120 12180.73 -93.40 55008.22 88888.00 2011-04-30 11:43:00.125 120 12180.75 -93.38 55008.25 88888.00 2011-04-30 11:43:00.250 120 12180.83 -93.35 55008.32 88888.00 2011-04-30 11:43:00.375 120 12180.92 -93.28 55008.35 88888.00 2011-04-30 11:43:00.500 120 12180.95 -93.22 55008.35 88888.00 2011-04-30 11:43:00.625 120 12181.02 -93.22 55008.35 88888.00 2011-04-30 11:43:00.750 120 12181.08 -93.22 55008.35 88888.00 2011-04-30 11:43:00.875 120 12181.23 -93.30 55008.38 88888.00 2011-04-30 11:43:01.000 120 12181.45 -93.35 55008.38 88888.00 2011-04-30 11:43:01.125 120 12181.58 -93.38 55008.38 88888.00 2011-04-30 11:43:01.250 120 12181.62 -93.50 55008.38 88888.00 2011-04-30 11:43:01.375 120 12181.77 -93.55 55008.38 88888.00 2011-04-30 11:43:01.500 120 12181.88 -93.60 55008.38 88888.00 2011-04-30 11:43:01.625 120 12182.00 -93.62 55008.38 88888.00 2011-04-30 11:43:01.750 120 12182.05 -93.65 55008.35 88888.00 2011-04-30 11:43:01.875 120 12182.02 -93.65 55008.35 88888.00 2011-04-30 11:43:02.000 120 12182.10 -93.62 55008.30 88888.00 2011-04-30 11:43:02.125 120 12182.08 -93.58 55008.25 88888.00 2011-04-30 11:43:02.250 120 12182.05 -93.55 55008.28 88888.00 2011-04-30 11:43:02.375 120 12182.05 -93.47 55008.22 88888.00 2011-04-30 11:43:02.500 120 12182.08 -93.45 55008.20 88888.00 2011-04-30 11:43:02.625 120 12182.08 -93.42 55008.20 88888.00 2011-04-30 11:43:02.750 120 12182.02 -93.42 55008.18 88888.00 2011-04-30 11:43:02.875 120 12182.00 -93.45 55008.10 88888.00 2011-04-30 11:43:03.000 120 12182.00 -93.42 55008.07 88888.00 2011-04-30 11:43:03.125 120 12182.00 -93.40 55008.07 88888.00 2011-04-30 11:43:03.250 120 12181.92 -93.30 55008.05 88888.00 2011-04-30 11:43:03.375 120 12181.90 -93.22 55008.03 88888.00 2011-04-30 11:43:03.500 120 12181.77 -93.03 55008.00 88888.00 2011-04-30 11:43:03.625 120 12181.67 -92.88 55007.97 88888.00 2011-04-30 11:43:03.750 120 12181.62 -92.65 55007.95 88888.00 2011-04-30 11:43:03.875 120 12181.60 -92.35 55007.93 88888.00 2011-04-30 11:43:04.000 120 12181.52 -92.03 55007.90 88888.00 2011-04-30 11:43:04.125 120 12181.42 -91.75 55007.85 88888.00 2011-04-30 11:43:04.250 120 12181.30 -91.33 55007.88 88888.00 2011-04-30 11:43:04.375 120 12181.27 -91.03 55007.90 88888.00 2011-04-30 11:43:04.500 120 12181.20 -90.65 55007.90 88888.00 2011-04-30 11:43:04.625 120 12181.12 -90.30 55007.93 88888.00 2011-04-30 11:43:04.750 120 12181.08 -89.90 55007.95 88888.00 2011-04-30 11:43:04.875 120 12180.95 -89.53 55007.95 88888.00 2011-04-30 11:43:05.000 120 12180.73 -89.08 55007.97 88888.00 2011-04-30 11:43:05.125 120 12180.45 -88.62 55008.03 88888.00 2011-04-30 11:43:05.250 120 12180.20 -88.08 55008.10 88888.00 2011-04-30 11:43:05.375 120 12180.02 -87.65 55008.15 88888.00 2011-04-30 11:43:05.500 120 12179.80 -87.17 55008.12 88888.00 2011-04-30 11:43:05.625 120 12179.48 -86.65 55008.18 88888.00 2011-04-30 11:43:05.750 120 12179.10 -86.10 55008.25 88888.00 2011-04-30 11:43:05.875 120 12178.73 -85.53 55008.30 88888.00 2011-04-30 11:43:06.000 120 12178.40 -84.88 55008.30 88888.00 2011-04-30 11:43:06.125 120 12178.02 -84.17 55008.32 88888.00 2011-04-30 11:43:06.250 120 12177.67 -83.40 55008.35 88888.00 2011-04-30 11:43:06.375 120 12177.45 -82.78 55008.35 88888.00 2011-04-30 11:43:06.500 120 12177.15 -82.10 55008.30 88888.00 2011-04-30 11:43:06.625 120 12176.88 -81.47 55008.28 88888.00 2011-04-30 11:43:06.750 120 12176.60 -80.72 55008.28 88888.00 2011-04-30 11:43:06.875 120 12176.33 -79.97 55008.25 88888.00 2011-04-30 11:43:07.000 120 12176.02 -79.22 55008.20 88888.00 2011-04-30 11:43:07.125 120 12175.73 -78.58 55008.15 88888.00 2011-04-30 11:43:07.250 120 12175.50 -77.83 55008.12 88888.00 2011-04-30 11:43:07.375 120 12175.35 -77.30 55008.10 88888.00 2011-04-30 11:43:07.500 120 12175.12 -76.62 55008.07 88888.00 2011-04-30 11:43:07.625 120 12174.92 -76.03 55008.03 88888.00 2011-04-30 11:43:07.750 120 12174.73 -75.47 55008.00 88888.00 2011-04-30 11:43:07.875 120 12174.52 -74.92 55007.97 88888.00 2011-04-30 11:43:08.000 120 12174.30 -74.45 55007.93 88888.00 2011-04-30 11:43:08.125 120 12174.10 -74.00 55007.88 88888.00 2011-04-30 11:43:08.250 120 12173.95 -73.58 55007.82 88888.00 2011-04-30 11:43:08.375 120 12173.92 -73.25 55007.80 88888.00 2011-04-30 11:43:08.500 120 12173.85 -72.92 55007.72 88888.00 2011-04-30 11:43:08.625 120 12173.67 -72.62 55007.70 88888.00 2011-04-30 11:43:08.750 120 12173.55 -72.28 55007.65 88888.00 2011-04-30 11:43:08.875 120 12173.52 -71.95 55007.60 88888.00 2011-04-30 11:43:09.000 120 12173.48 -71.67 55007.57 88888.00 2011-04-30 11:43:09.125 120 12173.40 -71.35 55007.50 88888.00 2011-04-30 11:43:09.250 120 12173.20 -71.03 55007.45 88888.00 2011-04-30 11:43:09.375 120 12173.17 -70.72 55007.38 88888.00 2011-04-30 11:43:09.500 120 12173.10 -70.35 55007.30 88888.00 2011-04-30 11:43:09.625 120 12172.95 -69.97 55007.28 88888.00 2011-04-30 11:43:09.750 120 12172.80 -69.60 55007.25 88888.00 2011-04-30 11:43:09.875 120 12172.58 -69.30 55007.20 88888.00 2011-04-30 11:43:10.000 120 12172.45 -68.92 55007.12 88888.00 2011-04-30 11:43:10.125 120 12172.25 -68.60 55007.05 88888.00 2011-04-30 11:43:10.250 120 12172.02 -68.25 55007.00 88888.00 2011-04-30 11:43:10.375 120 12171.90 -67.97 55006.97 88888.00 2011-04-30 11:43:10.500 120 12171.67 -67.65 55006.93 88888.00 2011-04-30 11:43:10.625 120 12171.45 -67.33 55006.85 88888.00 2011-04-30 11:43:10.750 120 12171.17 -67.03 55006.78 88888.00 2011-04-30 11:43:10.875 120 12171.00 -66.75 55006.75 88888.00 2011-04-30 11:43:11.000 120 12170.83 -66.53 55006.70 88888.00 2011-04-30 11:43:11.125 120 12170.60 -66.33 55006.62 88888.00 2011-04-30 11:43:11.250 120 12170.40 -66.05 55006.53 88888.00 2011-04-30 11:43:11.375 120 12170.35 -65.83 55006.43 88888.00 2011-04-30 11:43:11.500 120 12170.30 -65.67 55006.35 88888.00 2011-04-30 11:43:11.625 120 12170.12 -65.58 55006.22 88888.00 2011-04-30 11:43:11.750 120 12170.02 -65.47 55006.12 88888.00 2011-04-30 11:43:11.875 120 12169.98 -65.40 55006.00 88888.00 2011-04-30 11:43:12.000 120 12169.95 -65.33 55005.90 88888.00 2011-04-30 11:43:12.125 120 12169.92 -65.22 55005.82 88888.00 2011-04-30 11:43:12.250 120 12169.83 -65.10 55005.72 88888.00 2011-04-30 11:43:12.375 120 12169.75 -65.00 55005.60 88888.00 2011-04-30 11:43:12.500 120 12169.77 -64.88 55005.45 88888.00 2011-04-30 11:43:12.625 120 12169.80 -64.78 55005.28 88888.00 2011-04-30 11:43:12.750 120 12169.90 -64.70 55005.15 88888.00 2011-04-30 11:43:12.875 120 12170.02 -64.53 55004.97 88888.00 2011-04-30 11:43:13.000 120 12170.12 -64.33 55004.82 88888.00 2011-04-30 11:43:13.125 120 12170.25 -64.08 55004.70 88888.00 2011-04-30 11:43:13.250 120 12170.38 -63.88 55004.50 88888.00 2011-04-30 11:43:13.375 120 12170.55 -63.67 55004.32 88888.00 2011-04-30 11:43:13.500 120 12170.77 -63.45 55004.12 88888.00 2011-04-30 11:43:13.625 120 12171.08 -63.27 55003.95 88888.00 2011-04-30 11:43:13.750 120 12171.42 -63.15 55003.78 88888.00 2011-04-30 11:43:13.875 120 12171.83 -63.00 55003.55 88888.00 2011-04-30 11:43:14.000 120 12172.23 -62.83 55003.32 88888.00 2011-04-30 11:43:14.125 120 12172.65 -62.73 55003.15 88888.00 2011-04-30 11:43:14.250 120 12173.02 -62.65 55002.95 88888.00 2011-04-30 11:43:14.375 120 12173.38 -62.48 55002.80 88888.00 2011-04-30 11:43:14.500 120 12173.60 -62.33 55002.65 88888.00 2011-04-30 11:43:14.625 120 12173.80 -62.25 55002.47 88888.00 2011-04-30 11:43:14.750 120 12174.02 -62.17 55002.35 88888.00 2011-04-30 11:43:14.875 120 12174.27 -62.02 55002.22 88888.00 2011-04-30 11:43:15.000 120 12174.40 -61.88 55002.10 88888.00 2011-04-30 11:43:15.125 120 12174.35 -61.77 55002.00 88888.00 2011-04-30 11:43:15.250 120 12174.12 -61.65 55001.95 88888.00 2011-04-30 11:43:15.375 120 12173.95 -61.58 55001.88 88888.00 2011-04-30 11:43:15.500 120 12173.70 -61.45 55001.82 88888.00 2011-04-30 11:43:15.625 120 12173.45 -61.23 55001.75 88888.00 2011-04-30 11:43:15.750 120 12173.10 -60.98 55001.68 88888.00 2011-04-30 11:43:15.875 120 12172.88 -60.75 55001.62 88888.00 2011-04-30 11:43:16.000 120 12172.65 -60.42 55001.55 88888.00 2011-04-30 11:43:16.125 120 12172.42 -60.17 55001.45 88888.00 2011-04-30 11:43:16.250 120 12172.20 -59.92 55001.32 88888.00 2011-04-30 11:43:16.375 120 12172.02 -59.67 55001.28 88888.00 2011-04-30 11:43:16.500 120 12171.88 -59.35 55001.18 88888.00 2011-04-30 11:43:16.625 120 12171.70 -59.02 55001.05 88888.00 2011-04-30 11:43:16.750 120 12171.55 -58.73 55000.95 88888.00 2011-04-30 11:43:16.875 120 12171.50 -58.45 55000.88 88888.00 2011-04-30 11:43:17.000 120 12171.40 -58.23 55000.80 88888.00 2011-04-30 11:43:17.125 120 12171.33 -57.95 55000.75 88888.00 2011-04-30 11:43:17.250 120 12171.30 -57.65 55000.65 88888.00 2011-04-30 11:43:17.375 120 12171.33 -57.45 55000.55 88888.00 2011-04-30 11:43:17.500 120 12171.40 -57.23 55000.45 88888.00 2011-04-30 11:43:17.625 120 12171.55 -57.00 55000.35 88888.00 2011-04-30 11:43:17.750 120 12171.73 -56.75 55000.25 88888.00 2011-04-30 11:43:17.875 120 12171.92 -56.48 55000.15 88888.00 2011-04-30 11:43:18.000 120 12172.12 -56.25 55000.05 88888.00 2011-04-30 11:43:18.125 120 12172.35 -56.00 54999.93 88888.00 2011-04-30 11:43:18.250 120 12172.62 -55.73 54999.78 88888.00 2011-04-30 11:43:18.375 120 12172.98 -55.45 54999.65 88888.00 2011-04-30 11:43:18.500 120 12173.35 -55.20 54999.53 88888.00 2011-04-30 11:43:18.625 120 12173.77 -54.85 54999.38 88888.00 2011-04-30 11:43:18.750 120 12174.20 -54.45 54999.25 88888.00 2011-04-30 11:43:18.875 120 12174.60 -54.12 54999.12 88888.00 2011-04-30 11:43:19.000 120 12174.90 -53.75 54999.03 88888.00 2011-04-30 11:43:19.125 120 12175.20 -53.42 54998.90 88888.00 2011-04-30 11:43:19.250 120 12175.58 -52.95 54998.72 88888.00 2011-04-30 11:43:19.375 120 12176.05 -52.58 54998.60 88888.00 2011-04-30 11:43:19.500 120 12176.45 -52.15 54998.45 88888.00 2011-04-30 11:43:19.625 120 12176.77 -51.80 54998.28 88888.00 2011-04-30 11:43:19.750 120 12177.10 -51.35 54998.10 88888.00 2011-04-30 11:43:19.875 120 12177.40 -50.95 54997.93 88888.00 2011-04-30 11:43:20.000 120 12177.70 -50.52 54997.75 88888.00 2011-04-30 11:43:20.125 120 12177.98 -50.17 54997.60 88888.00 2011-04-30 11:43:20.250 120 12178.20 -49.70 54997.43 88888.00 2011-04-30 11:43:20.375 120 12178.52 -49.42 54997.28 88888.00 2011-04-30 11:43:20.500 120 12178.88 -49.25 54997.05 88888.00 2011-04-30 11:43:20.625 120 12179.23 -49.17 54996.82 88888.00 2011-04-30 11:43:20.750 120 12179.62 -49.10 54996.62 88888.00 2011-04-30 11:43:20.875 120 12180.05 -49.05 54996.43 88888.00 2011-04-30 11:43:21.000 120 12180.40 -49.00 54996.25 88888.00 2011-04-30 11:43:21.125 120 12180.70 -48.98 54996.07 88888.00 2011-04-30 11:43:21.250 120 12180.98 -48.88 54995.90 88888.00 2011-04-30 11:43:21.375 120 12181.20 -48.77 54995.75 88888.00 2011-04-30 11:43:21.500 120 12181.35 -48.67 54995.57 88888.00 2011-04-30 11:43:21.625 120 12181.48 -48.50 54995.38 88888.00 2011-04-30 11:43:21.750 120 12181.55 -48.25 54995.22 88888.00 2011-04-30 11:43:21.875 120 12181.52 -47.92 54995.07 88888.00 2011-04-30 11:43:22.000 120 12181.52 -47.52 54994.90 88888.00 2011-04-30 11:43:22.125 120 12181.50 -47.12 54994.70 88888.00 2011-04-30 11:43:22.250 120 12181.33 -46.62 54994.47 88888.00 2011-04-30 11:43:22.375 120 12181.38 -46.20 54994.30 88888.00 2011-04-30 11:43:22.500 120 12181.35 -45.67 54994.07 88888.00 2011-04-30 11:43:22.625 120 12181.30 -45.20 54993.93 88888.00 2011-04-30 11:43:22.750 120 12181.35 -44.67 54993.72 88888.00 2011-04-30 11:43:22.875 120 12181.50 -44.15 54993.55 88888.00 2011-04-30 11:43:23.000 120 12181.55 -43.75 54993.35 88888.00 2011-04-30 11:43:23.125 120 12181.65 -43.42 54993.15 88888.00 2011-04-30 11:43:23.250 120 12181.80 -43.05 54992.95 88888.00 2011-04-30 11:43:23.375 120 12182.00 -42.77 54992.82 88888.00 2011-04-30 11:43:23.500 120 12182.38 -42.48 54992.68 88888.00 2011-04-30 11:43:23.625 120 12182.67 -42.23 54992.50 88888.00 2011-04-30 11:43:23.750 120 12183.00 -41.98 54992.32 88888.00 2011-04-30 11:43:23.875 120 12183.40 -41.75 54992.22 88888.00 2011-04-30 11:43:24.000 120 12183.85 -41.58 54992.05 88888.00 2011-04-30 11:43:24.125 120 12184.25 -41.42 54991.95 88888.00 2011-04-30 11:43:24.250 120 12184.70 -41.25 54991.82 88888.00 2011-04-30 11:43:24.375 120 12185.15 -41.08 54991.75 88888.00 2011-04-30 11:43:24.500 120 12185.60 -40.92 54991.65 88888.00 2011-04-30 11:43:24.625 120 12185.98 -40.75 54991.53 88888.00 2011-04-30 11:43:24.750 120 12186.25 -40.50 54991.45 88888.00 2011-04-30 11:43:24.875 120 12186.45 -40.17 54991.43 88888.00 2011-04-30 11:43:25.000 120 12186.67 -39.85 54991.40 88888.00 2011-04-30 11:43:25.125 120 12186.80 -39.48 54991.35 88888.00 2011-04-30 11:43:25.250 120 12186.98 -39.10 54991.30 88888.00 2011-04-30 11:43:25.375 120 12187.15 -38.70 54991.25 88888.00 2011-04-30 11:43:25.500 120 12187.23 -38.27 54991.25 88888.00 2011-04-30 11:43:25.625 120 12187.25 -37.77 54991.20 88888.00 2011-04-30 11:43:25.750 120 12187.25 -37.27 54991.18 88888.00 2011-04-30 11:43:25.875 120 12187.20 -36.65 54991.15 88888.00 2011-04-30 11:43:26.000 120 12187.10 -36.00 54991.12 88888.00 2011-04-30 11:43:26.125 120 12186.88 -35.30 54991.12 88888.00 2011-04-30 11:43:26.250 120 12186.55 -34.48 54991.12 88888.00 2011-04-30 11:43:26.375 120 12186.35 -33.80 54991.10 88888.00 2011-04-30 11:43:26.500 120 12186.12 -33.02 54991.03 88888.00 2011-04-30 11:43:26.625 120 12185.83 -32.33 54990.95 88888.00 2011-04-30 11:43:26.750 120 12185.42 -31.57 54990.93 88888.00 2011-04-30 11:43:26.875 120 12185.05 -30.88 54990.88 88888.00 2011-04-30 11:43:27.000 120 12184.73 -30.20 54990.80 88888.00 2011-04-30 11:43:27.125 120 12184.42 -29.55 54990.70 88888.00 2011-04-30 11:43:27.250 120 12184.05 -28.77 54990.62 88888.00 2011-04-30 11:43:27.375 120 12183.70 -28.15 54990.62 88888.00 2011-04-30 11:43:27.500 120 12183.33 -27.50 54990.55 88888.00 2011-04-30 11:43:27.625 120 12183.05 -26.93 54990.45 88888.00 2011-04-30 11:43:27.750 120 12182.83 -26.38 54990.38 88888.00 2011-04-30 11:43:27.875 120 12182.55 -25.75 54990.30 88888.00 2011-04-30 11:43:28.000 120 12182.30 -25.23 54990.22 88888.00 2011-04-30 11:43:28.125 120 12182.02 -24.82 54990.18 88888.00 2011-04-30 11:43:28.250 120 12181.85 -24.35 54990.12 88888.00 2011-04-30 11:43:28.375 120 12181.70 -23.98 54990.07 88888.00 2011-04-30 11:43:28.500 120 12181.55 -23.62 54990.05 88888.00 2011-04-30 11:43:28.625 120 12181.45 -23.30 54990.05 88888.00 2011-04-30 11:43:28.750 120 12181.30 -23.05 54990.05 88888.00 2011-04-30 11:43:28.875 120 12181.15 -22.77 54990.03 88888.00 2011-04-30 11:43:29.000 120 12181.00 -22.65 54990.03 88888.00 2011-04-30 11:43:29.125 120 12180.83 -22.62 54990.03 88888.00 2011-04-30 11:43:29.250 120 12180.75 -22.65 54990.05 88888.00 2011-04-30 11:43:29.375 120 12180.65 -22.77 54990.07 88888.00 2011-04-30 11:43:29.500 120 12180.58 -23.00 54990.12 88888.00 2011-04-30 11:43:29.625 120 12180.58 -23.23 54990.15 88888.00 2011-04-30 11:43:29.750 120 12180.65 -23.57 54990.15 88888.00 2011-04-30 11:43:29.875 120 12180.80 -23.95 54990.20 88888.00 2011-04-30 11:43:30.000 120 12180.90 -24.40 54990.20 88888.00 2011-04-30 11:43:30.125 120 12181.12 -24.90 54990.22 88888.00 2011-04-30 11:43:30.250 120 12181.40 -25.60 54990.20 88888.00 2011-04-30 11:43:30.375 120 12181.75 -26.20 54990.18 88888.00 2011-04-30 11:43:30.500 120 12182.20 -26.88 54990.18 88888.00 2011-04-30 11:43:30.625 120 12182.62 -27.60 54990.18 88888.00 2011-04-30 11:43:30.750 120 12183.08 -28.35 54990.22 88888.00 2011-04-30 11:43:30.875 120 12183.62 -29.10 54990.25 88888.00 2011-04-30 11:43:31.000 120 12184.17 -29.95 54990.22 88888.00 2011-04-30 11:43:31.125 120 12184.65 -30.82 54990.25 88888.00 2011-04-30 11:43:31.250 120 12185.10 -31.85 54990.28 88888.00 2011-04-30 11:43:31.375 120 12185.67 -32.58 54990.32 88888.00 2011-04-30 11:43:31.500 120 12186.27 -33.48 54990.35 88888.00 2011-04-30 11:43:31.625 120 12186.85 -34.40 54990.35 88888.00 2011-04-30 11:43:31.750 120 12187.45 -35.40 54990.40 88888.00 2011-04-30 11:43:31.875 120 12188.08 -36.40 54990.47 88888.00 2011-04-30 11:43:32.000 120 12188.67 -37.42 54990.53 88888.00 2011-04-30 11:43:32.125 120 12189.15 -38.40 54990.57 88888.00 2011-04-30 11:43:32.250 120 12189.60 -39.50 54990.65 88888.00 2011-04-30 11:43:32.375 120 12190.02 -40.23 54990.72 88888.00 2011-04-30 11:43:32.500 120 12190.40 -41.02 54990.80 88888.00 2011-04-30 11:43:32.625 120 12190.75 -41.83 54990.88 88888.00 2011-04-30 11:43:32.750 120 12191.05 -42.55 54991.03 88888.00 2011-04-30 11:43:32.875 120 12191.33 -43.30 54991.10 88888.00 2011-04-30 11:43:33.000 120 12191.58 -44.05 54991.10 88888.00 2011-04-30 11:43:33.125 120 12191.88 -44.80 54991.15 88888.00 2011-04-30 11:43:33.250 120 12192.20 -45.60 54991.25 88888.00 2011-04-30 11:43:33.375 120 12192.50 -46.20 54991.30 88888.00 2011-04-30 11:43:33.500 120 12192.77 -46.88 54991.32 88888.00 2011-04-30 11:43:33.625 120 12193.02 -47.35 54991.43 88888.00 2011-04-30 11:43:33.750 120 12193.27 -47.88 54991.47 88888.00 2011-04-30 11:43:33.875 120 12193.62 -48.42 54991.53 88888.00 2011-04-30 11:43:34.000 120 12193.98 -48.90 54991.55 88888.00 2011-04-30 11:43:34.125 120 12194.23 -49.38 54991.62 88888.00 2011-04-30 11:43:34.250 120 12194.42 -49.80 54991.72 88888.00 2011-04-30 11:43:34.375 120 12194.58 -50.08 54991.85 88888.00 2011-04-30 11:43:34.500 120 12194.73 -50.38 54991.95 88888.00 2011-04-30 11:43:34.625 120 12194.85 -50.60 54992.00 88888.00 2011-04-30 11:43:34.750 120 12195.00 -50.80 54992.07 88888.00 2011-04-30 11:43:34.875 120 12195.20 -51.08 54992.15 88888.00 2011-04-30 11:43:35.000 120 12195.38 -51.27 54992.25 88888.00 2011-04-30 11:43:35.125 120 12195.42 -51.45 54992.35 88888.00 2011-04-30 11:43:35.250 120 12195.48 -51.73 54992.50 88888.00 2011-04-30 11:43:35.375 120 12195.50 -51.88 54992.55 88888.00 2011-04-30 11:43:35.500 120 12195.52 -52.05 54992.65 88888.00 2011-04-30 11:43:35.625 120 12195.48 -52.17 54992.78 88888.00 2011-04-30 11:43:35.750 120 12195.48 -52.27 54992.85 88888.00 2011-04-30 11:43:35.875 120 12195.58 -52.33 54992.95 88888.00 2011-04-30 11:43:36.000 120 12195.60 -52.50 54992.97 88888.00 2011-04-30 11:43:36.125 120 12195.62 -52.62 54993.07 88888.00 2011-04-30 11:43:36.250 120 12195.73 -52.77 54993.18 88888.00 2011-04-30 11:43:36.375 120 12195.92 -52.90 54993.22 88888.00 2011-04-30 11:43:36.500 120 12196.08 -53.15 54993.28 88888.00 2011-04-30 11:43:36.625 120 12196.27 -53.40 54993.32 88888.00 2011-04-30 11:43:36.750 120 12196.50 -53.60 54993.38 88888.00 2011-04-30 11:43:36.875 120 12196.73 -53.83 54993.45 88888.00 2011-04-30 11:43:37.000 120 12196.95 -54.00 54993.50 88888.00 2011-04-30 11:43:37.125 120 12197.25 -54.15 54993.57 88888.00 2011-04-30 11:43:37.250 120 12197.45 -54.25 54993.65 88888.00 2011-04-30 11:43:37.375 120 12197.73 -54.30 54993.68 88888.00 2011-04-30 11:43:37.500 120 12197.98 -54.33 54993.70 88888.00 2011-04-30 11:43:37.625 120 12198.15 -54.35 54993.70 88888.00 2011-04-30 11:43:37.750 120 12198.38 -54.33 54993.72 88888.00 2011-04-30 11:43:37.875 120 12198.58 -54.20 54993.78 88888.00 2011-04-30 11:43:38.000 120 12198.77 -54.02 54993.80 88888.00 2011-04-30 11:43:38.125 120 12198.88 -53.85 54993.85 88888.00 2011-04-30 11:43:38.250 120 12198.85 -53.65 54993.88 88888.00 2011-04-30 11:43:38.375 120 12198.88 -53.45 54993.88 88888.00 2011-04-30 11:43:38.500 120 12198.85 -53.17 54993.93 88888.00 2011-04-30 11:43:38.625 120 12198.88 -52.88 54993.97 88888.00 2011-04-30 11:43:38.750 120 12198.98 -52.62 54993.97 88888.00 2011-04-30 11:43:38.875 120 12199.12 -52.40 54993.97 88888.00 2011-04-30 11:43:39.000 120 12199.23 -52.12 54993.95 88888.00 2011-04-30 11:43:39.125 120 12199.25 -51.88 54993.95 88888.00 2011-04-30 11:43:39.250 120 12199.30 -51.58 54993.95 88888.00 2011-04-30 11:43:39.375 120 12199.40 -51.38 54993.93 88888.00 2011-04-30 11:43:39.500 120 12199.52 -51.15 54993.93 88888.00 2011-04-30 11:43:39.625 120 12199.70 -50.95 54993.93 88888.00 2011-04-30 11:43:39.750 120 12199.88 -50.75 54993.93 88888.00 2011-04-30 11:43:39.875 120 12200.05 -50.55 54993.90 88888.00 2011-04-30 11:43:40.000 120 12200.20 -50.38 54993.88 88888.00 2011-04-30 11:43:40.125 120 12200.33 -50.15 54993.90 88888.00 2011-04-30 11:43:40.250 120 12200.45 -49.90 54993.90 88888.00 2011-04-30 11:43:40.375 120 12200.55 -49.67 54993.93 88888.00 2011-04-30 11:43:40.500 120 12200.52 -49.40 54993.97 88888.00 2011-04-30 11:43:40.625 120 12200.50 -49.15 54993.97 88888.00 2011-04-30 11:43:40.750 120 12200.50 -48.90 54993.97 88888.00 2011-04-30 11:43:40.875 120 12200.52 -48.73 54994.03 88888.00 2011-04-30 11:43:41.000 120 12200.60 -48.50 54994.07 88888.00 2011-04-30 11:43:41.125 120 12200.62 -48.40 54994.12 88888.00 2011-04-30 11:43:41.250 120 12200.62 -48.27 54994.18 88888.00 2011-04-30 11:43:41.375 120 12200.80 -48.15 54994.18 88888.00 2011-04-30 11:43:41.500 120 12200.95 -48.08 54994.22 88888.00 2011-04-30 11:43:41.625 120 12201.15 -48.05 54994.28 88888.00 2011-04-30 11:43:41.750 120 12201.33 -48.08 54994.30 88888.00 2011-04-30 11:43:41.875 120 12201.60 -48.08 54994.35 88888.00 2011-04-30 11:43:42.000 120 12201.83 -48.12 54994.38 88888.00 2011-04-30 11:43:42.125 120 12202.10 -48.23 54994.38 88888.00 2011-04-30 11:43:42.250 120 12202.45 -48.38 54994.45 88888.00 2011-04-30 11:43:42.375 120 12202.85 -48.45 54994.53 88888.00 2011-04-30 11:43:42.500 120 12203.25 -48.55 54994.57 88888.00 2011-04-30 11:43:42.625 120 12203.60 -48.73 54994.60 88888.00 2011-04-30 11:43:42.750 120 12203.90 -48.83 54994.68 88888.00 2011-04-30 11:43:42.875 120 12204.27 -48.95 54994.72 88888.00 2011-04-30 11:43:43.000 120 12204.77 -49.12 54994.75 88888.00 2011-04-30 11:43:43.125 120 12205.25 -49.30 54994.82 88888.00 2011-04-30 11:43:43.250 120 12205.83 -49.52 54994.93 88888.00 2011-04-30 11:43:43.375 120 12206.45 -49.70 54994.95 88888.00 2011-04-30 11:43:43.500 120 12207.08 -49.92 54994.97 88888.00 2011-04-30 11:43:43.625 120 12207.70 -50.15 54995.03 88888.00 2011-04-30 11:43:43.750 120 12208.30 -50.40 54995.12 88888.00 2011-04-30 11:43:43.875 120 12208.90 -50.62 54995.18 88888.00 2011-04-30 11:43:44.000 120 12209.60 -50.90 54995.20 88888.00 2011-04-30 11:43:44.125 120 12210.30 -51.17 54995.25 88888.00 2011-04-30 11:43:44.250 120 12210.95 -51.55 54995.35 88888.00 2011-04-30 11:43:44.375 120 12211.60 -51.83 54995.40 88888.00 2011-04-30 11:43:44.500 120 12212.27 -52.12 54995.45 88888.00 2011-04-30 11:43:44.625 120 12212.95 -52.42 54995.53 88888.00 2011-04-30 11:43:44.750 120 12213.60 -52.73 54995.60 88888.00 2011-04-30 11:43:44.875 120 12214.27 -52.92 54995.70 88888.00 2011-04-30 11:43:45.000 120 12214.90 -53.17 54995.80 88888.00 2011-04-30 11:43:45.125 120 12215.48 -53.33 54995.93 88888.00 2011-04-30 11:43:45.250 120 12216.02 -53.45 54996.05 88888.00 2011-04-30 11:43:45.375 120 12216.40 -53.50 54996.15 88888.00 2011-04-30 11:43:45.500 120 12216.80 -53.52 54996.30 88888.00 2011-04-30 11:43:45.625 120 12217.20 -53.50 54996.45 88888.00 2011-04-30 11:43:45.750 120 12217.58 -53.55 54996.57 88888.00 2011-04-30 11:43:45.875 120 12217.85 -53.58 54996.75 88888.00 2011-04-30 11:43:46.000 120 12218.10 -53.55 54996.88 88888.00 2011-04-30 11:43:46.125 120 12218.25 -53.50 54997.07 88888.00 2011-04-30 11:43:46.250 120 12218.25 -53.42 54997.30 88888.00 2011-04-30 11:43:46.375 120 12218.33 -53.40 54997.47 88888.00 2011-04-30 11:43:46.500 120 12218.35 -53.38 54997.62 88888.00 2011-04-30 11:43:46.625 120 12218.33 -53.38 54997.82 88888.00 2011-04-30 11:43:46.750 120 12218.27 -53.30 54998.05 88888.00 2011-04-30 11:43:46.875 120 12218.08 -53.30 54998.28 88888.00 2011-04-30 11:43:47.000 120 12217.85 -53.25 54998.53 88888.00 2011-04-30 11:43:47.125 120 12217.67 -53.20 54998.80 88888.00 2011-04-30 11:43:47.250 120 12217.30 -53.12 54999.05 88888.00 2011-04-30 11:43:47.375 120 12216.95 -53.02 54999.25 88888.00 2011-04-30 11:43:47.500 120 12216.62 -52.95 54999.50 88888.00 2011-04-30 11:43:47.625 120 12216.25 -52.88 54999.75 88888.00 2011-04-30 11:43:47.750 120 12215.88 -52.77 54999.97 88888.00 2011-04-30 11:43:47.875 120 12215.45 -52.60 55000.22 88888.00 2011-04-30 11:43:48.000 120 12215.08 -52.45 55000.45 88888.00 2011-04-30 11:43:48.125 120 12214.77 -52.30 55000.68 88888.00 2011-04-30 11:43:48.250 120 12214.52 -52.10 55000.90 88888.00 2011-04-30 11:43:48.375 120 12214.33 -51.90 55001.07 88888.00 2011-04-30 11:43:48.500 120 12214.02 -51.62 55001.30 88888.00 2011-04-30 11:43:48.625 120 12213.83 -51.33 55001.55 88888.00 2011-04-30 11:43:48.750 120 12213.73 -51.08 55001.70 88888.00 2011-04-30 11:43:48.875 120 12213.65 -50.75 55001.88 88888.00 2011-04-30 11:43:49.000 120 12213.55 -50.52 55002.07 88888.00 2011-04-30 11:43:49.125 120 12213.38 -50.38 55002.30 88888.00 2011-04-30 11:43:49.250 120 12213.12 -50.20 55002.55 88888.00 2011-04-30 11:43:49.375 120 12212.90 -50.08 55002.80 88888.00 2011-04-30 11:43:49.500 120 12212.67 -49.98 55003.03 88888.00 2011-04-30 11:43:49.625 120 12212.40 -49.90 55003.25 88888.00 2011-04-30 11:43:49.750 120 12212.12 -49.90 55003.50 88888.00 2011-04-30 11:43:49.875 120 12211.92 -49.92 55003.70 88888.00 2011-04-30 11:43:50.000 120 12211.73 -49.92 55003.93 88888.00 2011-04-30 11:43:50.125 120 12211.62 -49.95 55004.15 88888.00 2011-04-30 11:43:50.250 120 12211.55 -50.05 55004.43 88888.00 2011-04-30 11:43:50.375 120 12211.50 -50.08 55004.65 88888.00 2011-04-30 11:43:50.500 120 12211.38 -50.15 55004.88 88888.00 2011-04-30 11:43:50.625 120 12211.35 -50.23 55005.10 88888.00 2011-04-30 11:43:50.750 120 12211.38 -50.27 55005.38 88888.00 2011-04-30 11:43:50.875 120 12211.40 -50.30 55005.57 88888.00 2011-04-30 11:43:51.000 120 12211.48 -50.35 55005.75 88888.00 2011-04-30 11:43:51.125 120 12211.58 -50.40 55005.97 88888.00 2011-04-30 11:43:51.250 120 12211.77 -50.48 55006.25 88888.00 2011-04-30 11:43:51.375 120 12211.98 -50.48 55006.40 88888.00 2011-04-30 11:43:51.500 120 12212.10 -50.50 55006.60 88888.00 2011-04-30 11:43:51.625 120 12212.33 -50.52 55006.80 88888.00 2011-04-30 11:43:51.750 120 12212.67 -50.60 55007.00 88888.00 2011-04-30 11:43:51.875 120 12212.95 -50.67 55007.15 88888.00 2011-04-30 11:43:52.000 120 12213.33 -50.75 55007.30 88888.00 2011-04-30 11:43:52.125 120 12213.65 -50.80 55007.50 88888.00 2011-04-30 11:43:52.250 120 12214.05 -50.83 55007.68 88888.00 2011-04-30 11:43:52.375 120 12214.45 -50.80 55007.82 88888.00 2011-04-30 11:43:52.500 120 12214.80 -50.80 55007.97 88888.00 2011-04-30 11:43:52.625 120 12215.02 -50.85 55008.18 88888.00 2011-04-30 11:43:52.750 120 12215.30 -50.88 55008.35 88888.00 2011-04-30 11:43:52.875 120 12215.60 -50.83 55008.53 88888.00 2011-04-30 11:43:53.000 120 12215.92 -50.77 55008.68 88888.00 2011-04-30 11:43:53.125 120 12216.15 -50.77 55008.85 88888.00 2011-04-30 11:43:53.250 120 12216.38 -50.80 55009.10 88888.00 2011-04-30 11:43:53.375 120 12216.60 -50.80 55009.25 88888.00 2011-04-30 11:43:53.500 120 12216.75 -50.77 55009.47 88888.00 2011-04-30 11:43:53.625 120 12216.85 -50.77 55009.68 88888.00 2011-04-30 11:43:53.750 120 12216.92 -50.75 55009.93 88888.00 2011-04-30 11:43:53.875 120 12217.05 -50.77 55010.15 88888.00 2011-04-30 11:43:54.000 120 12217.12 -50.80 55010.38 88888.00 2011-04-30 11:43:54.125 120 12217.25 -50.80 55010.60 88888.00 2011-04-30 11:43:54.250 120 12217.33 -50.80 55010.90 88888.00 2011-04-30 11:43:54.375 120 12217.42 -50.75 55011.10 88888.00 2011-04-30 11:43:54.500 120 12217.52 -50.65 55011.32 88888.00 2011-04-30 11:43:54.625 120 12217.60 -50.55 55011.57 88888.00 2011-04-30 11:43:54.750 120 12217.58 -50.52 55011.80 88888.00 2011-04-30 11:43:54.875 120 12217.55 -50.50 55012.03 88888.00 2011-04-30 11:43:55.000 120 12217.62 -50.38 55012.32 88888.00 2011-04-30 11:43:55.125 120 12217.60 -50.17 55012.57 88888.00 2011-04-30 11:43:55.250 120 12217.45 -49.98 55012.88 88888.00 2011-04-30 11:43:55.375 120 12217.40 -49.75 55013.10 88888.00 2011-04-30 11:43:55.500 120 12217.17 -49.52 55013.35 88888.00 2011-04-30 11:43:55.625 120 12216.98 -49.33 55013.60 88888.00 2011-04-30 11:43:55.750 120 12216.70 -49.10 55013.90 88888.00 2011-04-30 11:43:55.875 120 12216.38 -48.98 55014.18 88888.00 2011-04-30 11:43:56.000 120 12216.05 -48.88 55014.45 88888.00 2011-04-30 11:43:56.125 120 12215.67 -48.80 55014.75 88888.00 2011-04-30 11:43:56.250 120 12215.12 -48.75 55015.10 88888.00 2011-04-30 11:43:56.375 120 12214.52 -48.70 55015.35 88888.00 2011-04-30 11:43:56.500 120 12213.88 -48.70 55015.65 88888.00 2011-04-30 11:43:56.625 120 12213.30 -48.73 55015.93 88888.00 2011-04-30 11:43:56.750 120 12212.70 -48.73 55016.20 88888.00 2011-04-30 11:43:56.875 120 12211.98 -48.67 55016.50 88888.00 2011-04-30 11:43:57.000 120 12211.30 -48.60 55016.78 88888.00 2011-04-30 11:43:57.125 120 12210.70 -48.55 55017.03 88888.00 2011-04-30 11:43:57.250 120 12210.05 -48.42 55017.38 88888.00 2011-04-30 11:43:57.375 120 12209.48 -48.30 55017.55 88888.00 2011-04-30 11:43:57.500 120 12208.80 -48.17 55017.78 88888.00 2011-04-30 11:43:57.625 120 12208.30 -48.10 55018.00 88888.00 2011-04-30 11:43:57.750 120 12207.83 -48.00 55018.25 88888.00 2011-04-30 11:43:57.875 120 12207.42 -47.85 55018.45 88888.00 2011-04-30 11:43:58.000 120 12207.05 -47.65 55018.65 88888.00 2011-04-30 11:43:58.125 120 12206.60 -47.42 55018.85 88888.00 2011-04-30 11:43:58.250 120 12206.10 -47.20 55019.03 88888.00 2011-04-30 11:43:58.375 120 12205.80 -47.05 55019.15 88888.00 2011-04-30 11:43:58.500 120 12205.60 -46.80 55019.30 88888.00 2011-04-30 11:43:58.625 120 12205.33 -46.58 55019.47 88888.00 2011-04-30 11:43:58.750 120 12204.98 -46.30 55019.62 88888.00 2011-04-30 11:43:58.875 120 12204.77 -46.05 55019.72 88888.00 2011-04-30 11:43:59.000 120 12204.60 -45.77 55019.88 88888.00 2011-04-30 11:43:59.125 120 12204.38 -45.50 55020.00 88888.00 2011-04-30 11:43:59.250 120 12204.15 -45.15 55020.12 88888.00 2011-04-30 11:43:59.375 120 12204.02 -44.83 55020.22 88888.00 2011-04-30 11:43:59.500 120 12204.00 -44.52 55020.32 88888.00 2011-04-30 11:43:59.625 120 12203.95 -44.23 55020.40 88888.00 2011-04-30 11:43:59.750 120 12203.80 -43.92 55020.50 88888.00 2011-04-30 11:43:59.875 120 12203.73 -43.55 55020.60 88888.00 2011-04-30 11:44:00.000 120 12203.62 -43.12 55020.65 88888.00 2011-04-30 11:44:00.125 120 12203.52 -42.73 55020.72 88888.00 2011-04-30 11:44:00.250 120 12203.48 -42.30 55020.80 88888.00 2011-04-30 11:44:00.375 120 12203.40 -41.80 55020.82 88888.00 2011-04-30 11:44:00.500 120 12203.33 -41.30 55020.85 88888.00 2011-04-30 11:44:00.625 120 12203.17 -40.73 55020.90 88888.00 2011-04-30 11:44:00.750 120 12202.95 -40.10 55020.93 88888.00 2011-04-30 11:44:00.875 120 12202.73 -39.42 55020.97 88888.00 2011-04-30 11:44:01.000 120 12202.42 -38.77 55021.00 88888.00 2011-04-30 11:44:01.125 120 12202.10 -38.08 55021.10 88888.00 2011-04-30 11:44:01.250 120 12201.73 -37.35 55021.18 88888.00 2011-04-30 11:44:01.375 120 12201.50 -36.70 55021.22 88888.00 2011-04-30 11:44:01.500 120 12201.20 -36.00 55021.30 88888.00 2011-04-30 11:44:01.625 120 12200.80 -35.35 55021.38 88888.00 2011-04-30 11:44:01.750 120 12200.30 -34.73 55021.43 88888.00 2011-04-30 11:44:01.875 120 12199.75 -34.05 55021.50 88888.00 2011-04-30 11:44:02.000 120 12199.27 -33.40 55021.57 88888.00 2011-04-30 11:44:02.125 120 12198.92 -32.75 55021.65 88888.00 2011-04-30 11:44:02.250 120 12198.55 -32.12 55021.72 88888.00 2011-04-30 11:44:02.375 120 12198.33 -31.73 55021.82 88888.00 2011-04-30 11:44:02.500 120 12198.00 -31.32 55021.93 88888.00 2011-04-30 11:44:02.625 120 12197.62 -31.07 55021.97 88888.00 2011-04-30 11:44:02.750 120 12197.33 -30.75 55022.12 88888.00 2011-04-30 11:44:02.875 120 12197.02 -30.48 55022.20 88888.00 2011-04-30 11:44:03.000 120 12196.77 -30.27 55022.32 88888.00 2011-04-30 11:44:03.125 120 12196.55 -30.12 55022.45 88888.00 2011-04-30 11:44:03.250 120 12196.40 -30.00 55022.55 88888.00 2011-04-30 11:44:03.375 120 12196.30 -29.93 55022.62 88888.00 2011-04-30 11:44:03.500 120 12196.25 -29.95 55022.70 88888.00 2011-04-30 11:44:03.625 120 12196.17 -29.98 55022.80 88888.00 2011-04-30 11:44:03.750 120 12196.08 -30.02 55022.90 88888.00 2011-04-30 11:44:03.875 120 12196.08 -30.10 55022.97 88888.00 2011-04-30 11:44:04.000 120 12196.10 -30.18 55023.03 88888.00 2011-04-30 11:44:04.125 120 12196.15 -30.25 55023.12 88888.00 2011-04-30 11:44:04.250 120 12196.27 -30.38 55023.15 88888.00 2011-04-30 11:44:04.375 120 12196.55 -30.45 55023.18 88888.00 2011-04-30 11:44:04.500 120 12196.75 -30.50 55023.22 88888.00 2011-04-30 11:44:04.625 120 12196.95 -30.50 55023.28 88888.00 2011-04-30 11:44:04.750 120 12197.20 -30.60 55023.28 88888.00 2011-04-30 11:44:04.875 120 12197.42 -30.62 55023.30 88888.00 2011-04-30 11:44:05.000 120 12197.67 -30.60 55023.30 88888.00 2011-04-30 11:44:05.125 120 12197.92 -30.57 55023.32 88888.00 2011-04-30 11:44:05.250 120 12198.02 -30.43 55023.40 88888.00 2011-04-30 11:44:05.375 120 12197.98 -30.32 55023.45 88888.00 2011-04-30 11:44:05.500 120 12197.85 -30.20 55023.53 88888.00 2011-04-30 11:44:05.625 120 12197.75 -30.00 55023.57 88888.00 2011-04-30 11:44:05.750 120 12197.67 -29.73 55023.68 88888.00 2011-04-30 11:44:05.875 120 12197.50 -29.55 55023.72 88888.00 2011-04-30 11:44:06.000 120 12197.23 -29.30 55023.75 88888.00 2011-04-30 11:44:06.125 120 12196.88 -29.07 55023.85 88888.00 2011-04-30 11:44:06.250 120 12196.42 -28.77 55023.93 88888.00 2011-04-30 11:44:06.375 120 12196.05 -28.57 55023.95 88888.00 2011-04-30 11:44:06.500 120 12195.70 -28.43 55024.03 88888.00 2011-04-30 11:44:06.625 120 12195.45 -28.30 55024.05 88888.00 2011-04-30 11:44:06.750 120 12195.25 -28.23 55024.10 88888.00 2011-04-30 11:44:06.875 120 12195.15 -28.23 55024.12 88888.00 2011-04-30 11:44:07.000 120 12195.12 -28.30 55024.15 88888.00 2011-04-30 11:44:07.125 120 12195.15 -28.40 55024.15 88888.00 2011-04-30 11:44:07.250 120 12195.23 -28.57 55024.18 88888.00 2011-04-30 11:44:07.375 120 12195.25 -28.75 55024.15 88888.00 2011-04-30 11:44:07.500 120 12195.25 -29.00 55024.12 88888.00 2011-04-30 11:44:07.625 120 12195.27 -29.30 55024.15 88888.00 2011-04-30 11:44:07.750 120 12195.30 -29.62 55024.18 88888.00 2011-04-30 11:44:07.875 120 12195.35 -29.93 55024.15 88888.00 2011-04-30 11:44:08.000 120 12195.40 -30.27 55024.12 88888.00 2011-04-30 11:44:08.125 120 12195.50 -30.65 55024.18 88888.00 2011-04-30 11:44:08.250 120 12195.55 -31.07 55024.25 88888.00 2011-04-30 11:44:08.375 120 12195.67 -31.32 55024.30 88888.00 2011-04-30 11:44:08.500 120 12195.77 -31.70 55024.32 88888.00 2011-04-30 11:44:08.625 120 12195.88 -32.02 55024.35 88888.00 2011-04-30 11:44:08.750 120 12195.98 -32.42 55024.38 88888.00 2011-04-30 11:44:08.875 120 12196.02 -32.75 55024.35 88888.00 2011-04-30 11:44:09.000 120 12196.05 -33.00 55024.38 88888.00 2011-04-30 11:44:09.125 120 12196.10 -33.23 55024.43 88888.00 2011-04-30 11:44:09.250 120 12196.08 -33.50 55024.47 88888.00 2011-04-30 11:44:09.375 120 12196.08 -33.65 55024.50 88888.00 2011-04-30 11:44:09.500 120 12196.02 -33.85 55024.55 88888.00 2011-04-30 11:44:09.625 120 12196.00 -34.00 55024.60 88888.00 2011-04-30 11:44:09.750 120 12195.98 -34.12 55024.68 88888.00 2011-04-30 11:44:09.875 120 12196.00 -34.23 55024.68 88888.00 2011-04-30 11:44:10.000 120 12196.00 -34.35 55024.68 88888.00 2011-04-30 11:44:10.125 120 12196.00 -34.45 55024.70 88888.00 2011-04-30 11:44:10.250 120 12195.95 -34.60 55024.78 88888.00 2011-04-30 11:44:10.375 120 12195.95 -34.70 55024.80 88888.00 2011-04-30 11:44:10.500 120 12195.85 -34.85 55024.85 88888.00 2011-04-30 11:44:10.625 120 12195.73 -35.02 55024.88 88888.00 2011-04-30 11:44:10.750 120 12195.65 -35.20 55024.95 88888.00 2011-04-30 11:44:10.875 120 12195.67 -35.48 55024.97 88888.00 2011-04-30 11:44:11.000 120 12195.75 -35.77 55024.97 88888.00 2011-04-30 11:44:11.125 120 12195.77 -36.08 55025.00 88888.00 2011-04-30 11:44:11.250 120 12195.77 -36.48 55025.03 88888.00 2011-04-30 11:44:11.375 120 12195.75 -36.75 55025.03 88888.00 2011-04-30 11:44:11.500 120 12195.75 -37.08 55025.10 88888.00 2011-04-30 11:44:11.625 120 12195.83 -37.48 55025.18 88888.00 2011-04-30 11:44:11.750 120 12195.88 -37.88 55025.22 88888.00 2011-04-30 11:44:11.875 120 12195.92 -38.33 55025.22 88888.00 2011-04-30 11:44:12.000 120 12196.02 -38.70 55025.25 88888.00 2011-04-30 11:44:12.125 120 12196.15 -39.10 55025.32 88888.00 2011-04-30 11:44:12.250 120 12196.23 -39.58 55025.35 88888.00 2011-04-30 11:44:12.375 120 12196.35 -39.90 55025.40 88888.00 2011-04-30 11:44:12.500 120 12196.50 -40.17 55025.50 88888.00 2011-04-30 11:44:12.625 120 12196.50 -40.42 55025.62 88888.00 2011-04-30 11:44:12.750 120 12196.27 -40.65 55025.70 88888.00 2011-04-30 11:44:12.875 120 12196.02 -40.83 55025.82 88888.00 2011-04-30 11:44:13.000 120 12195.80 -40.95 55025.93 88888.00 2011-04-30 11:44:13.125 120 12195.60 -41.12 55026.03 88888.00 2011-04-30 11:44:13.250 120 12195.38 -41.38 55026.18 88888.00 2011-04-30 11:44:13.375 120 12195.25 -41.52 55026.25 88888.00 2011-04-30 11:44:13.500 120 12195.15 -41.80 55026.35 88888.00 2011-04-30 11:44:13.625 120 12195.10 -42.10 55026.40 88888.00 2011-04-30 11:44:13.750 120 12195.05 -42.35 55026.50 88888.00 2011-04-30 11:44:13.875 120 12195.00 -42.62 55026.57 88888.00 2011-04-30 11:44:14.000 120 12195.10 -42.95 55026.62 88888.00 2011-04-30 11:44:14.125 120 12195.23 -43.30 55026.72 88888.00 2011-04-30 11:44:14.250 120 12195.20 -43.67 55026.80 88888.00 2011-04-30 11:44:14.375 120 12195.27 -43.92 55026.85 88888.00 2011-04-30 11:44:14.500 120 12195.40 -44.23 55026.90 88888.00 2011-04-30 11:44:14.625 120 12195.55 -44.52 55026.95 88888.00 2011-04-30 11:44:14.750 120 12195.75 -44.83 55027.03 88888.00 2011-04-30 11:44:14.875 120 12195.95 -45.15 55027.07 88888.00 2011-04-30 11:44:15.000 120 12196.17 -45.48 55027.12 88888.00 2011-04-30 11:44:15.125 120 12196.48 -45.73 55027.15 88888.00 2011-04-30 11:44:15.250 120 12196.73 -45.98 55027.20 88888.00 2011-04-30 11:44:15.375 120 12196.90 -46.12 55027.22 88888.00 2011-04-30 11:44:15.500 120 12197.02 -46.23 55027.25 88888.00 2011-04-30 11:44:15.625 120 12197.12 -46.27 55027.32 88888.00 2011-04-30 11:44:15.750 120 12197.12 -46.23 55027.40 88888.00 2011-04-30 11:44:15.875 120 12196.95 -46.02 55027.50 88888.00 2011-04-30 11:44:16.000 120 12196.75 -45.85 55027.60 88888.00 2011-04-30 11:44:16.125 120 12196.45 -45.62 55027.68 88888.00 2011-04-30 11:44:16.250 120 12196.15 -45.45 55027.78 88888.00 2011-04-30 11:44:16.375 120 12195.88 -45.27 55027.85 88888.00 2011-04-30 11:44:16.500 120 12195.50 -45.12 55027.95 88888.00 2011-04-30 11:44:16.625 120 12195.12 -44.85 55028.05 88888.00 2011-04-30 11:44:16.750 120 12194.67 -44.67 55028.10 88888.00 2011-04-30 11:44:16.875 120 12194.20 -44.45 55028.20 88888.00 2011-04-30 11:44:17.000 120 12193.70 -44.17 55028.28 88888.00 2011-04-30 11:44:17.125 120 12193.17 -43.98 55028.40 88888.00 2011-04-30 11:44:17.250 120 12192.62 -43.80 55028.50 88888.00 2011-04-30 11:44:17.375 120 12192.12 -43.65 55028.55 88888.00 2011-04-30 11:44:17.500 120 12191.65 -43.50 55028.62 88888.00 2011-04-30 11:44:17.625 120 12191.27 -43.35 55028.65 88888.00 2011-04-30 11:44:17.750 120 12190.88 -43.23 55028.75 88888.00 2011-04-30 11:44:17.875 120 12190.48 -43.00 55028.82 88888.00 2011-04-30 11:44:18.000 120 12190.10 -42.70 55028.93 88888.00 2011-04-30 11:44:18.125 120 12189.73 -42.38 55028.97 88888.00 2011-04-30 11:44:18.250 120 12189.42 -42.00 55029.03 88888.00 2011-04-30 11:44:18.375 120 12189.25 -41.65 55029.05 88888.00 2011-04-30 11:44:18.500 120 12189.08 -41.35 55029.10 88888.00 2011-04-30 11:44:18.625 120 12188.98 -41.00 55029.12 88888.00 2011-04-30 11:44:18.750 120 12188.92 -40.62 55029.18 88888.00 2011-04-30 11:44:18.875 120 12188.90 -40.27 55029.20 88888.00 2011-04-30 11:44:19.000 120 12188.80 -39.98 55029.20 88888.00 2011-04-30 11:44:19.125 120 12188.75 -39.62 55029.25 88888.00 2011-04-30 11:44:19.250 120 12188.67 -39.27 55029.30 88888.00 2011-04-30 11:44:19.375 120 12188.70 -39.02 55029.32 88888.00 2011-04-30 11:44:19.500 120 12188.75 -38.77 55029.30 88888.00 2011-04-30 11:44:19.625 120 12188.77 -38.50 55029.28 88888.00 2011-04-30 11:44:19.750 120 12188.83 -38.25 55029.20 88888.00 2011-04-30 11:44:19.875 120 12188.92 -38.02 55029.18 88888.00 2011-04-30 11:44:20.000 120 12189.08 -37.83 55029.15 88888.00 2011-04-30 11:44:20.125 120 12189.17 -37.62 55029.10 88888.00 2011-04-30 11:44:20.250 120 12189.27 -37.55 55029.00 88888.00 2011-04-30 11:44:20.375 120 12189.48 -37.40 55028.97 88888.00 2011-04-30 11:44:20.500 120 12189.70 -37.30 55028.90 88888.00 2011-04-30 11:44:20.625 120 12189.92 -37.27 55028.82 88888.00 2011-04-30 11:44:20.750 120 12190.15 -37.25 55028.75 88888.00 2011-04-30 11:44:20.875 120 12190.45 -37.25 55028.65 88888.00 2011-04-30 11:44:21.000 120 12190.83 -37.23 55028.55 88888.00 2011-04-30 11:44:21.125 120 12191.12 -37.30 55028.47 88888.00 2011-04-30 11:44:21.250 120 12191.48 -37.33 55028.30 88888.00 2011-04-30 11:44:21.375 120 12191.83 -37.30 55028.20 88888.00 2011-04-30 11:44:21.500 120 12192.05 -37.27 55028.15 88888.00 2011-04-30 11:44:21.625 120 12192.30 -37.20 55028.10 88888.00 2011-04-30 11:44:21.750 120 12192.40 -37.05 55028.00 88888.00 2011-04-30 11:44:21.875 120 12192.42 -36.92 55027.95 88888.00 2011-04-30 11:44:22.000 120 12192.45 -36.80 55027.85 88888.00 2011-04-30 11:44:22.125 120 12192.35 -36.62 55027.85 88888.00 2011-04-30 11:44:22.250 120 12192.15 -36.27 55027.80 88888.00 2011-04-30 11:44:22.375 120 12191.90 -36.02 55027.82 88888.00 2011-04-30 11:44:22.500 120 12191.40 -35.70 55027.82 88888.00 2011-04-30 11:44:22.625 120 12190.95 -35.33 55027.82 88888.00 2011-04-30 11:44:22.750 120 12190.40 -34.98 55027.82 88888.00 2011-04-30 11:44:22.875 120 12189.85 -34.62 55027.80 88888.00 2011-04-30 11:44:23.000 120 12189.30 -34.30 55027.80 88888.00 2011-04-30 11:44:23.125 120 12188.77 -33.88 55027.82 88888.00 2011-04-30 11:44:23.250 120 12188.17 -33.42 55027.80 88888.00 2011-04-30 11:44:23.375 120 12187.77 -33.10 55027.80 88888.00 2011-04-30 11:44:23.500 120 12187.33 -32.73 55027.80 88888.00 2011-04-30 11:44:23.625 120 12186.88 -32.35 55027.80 88888.00 2011-04-30 11:44:23.750 120 12186.42 -32.00 55027.82 88888.00 2011-04-30 11:44:23.875 120 12186.15 -31.73 55027.80 88888.00 2011-04-30 11:44:24.000 120 12185.92 -31.48 55027.78 88888.00 2011-04-30 11:44:24.125 120 12185.70 -31.30 55027.75 88888.00 2011-04-30 11:44:24.250 120 12185.55 -31.07 55027.75 88888.00 2011-04-30 11:44:24.375 120 12185.45 -30.88 55027.75 88888.00 2011-04-30 11:44:24.500 120 12185.27 -30.73 55027.72 88888.00 2011-04-30 11:44:24.625 120 12185.10 -30.62 55027.65 88888.00 2011-04-30 11:44:24.750 120 12185.02 -30.52 55027.65 88888.00 2011-04-30 11:44:24.875 120 12184.88 -30.40 55027.60 88888.00 2011-04-30 11:44:25.000 120 12184.65 -30.40 55027.57 88888.00 2011-04-30 11:44:25.125 120 12184.38 -30.40 55027.55 88888.00 2011-04-30 11:44:25.250 120 12184.15 -30.40 55027.45 88888.00 2011-04-30 11:44:25.375 120 12183.95 -30.43 55027.38 88888.00 2011-04-30 11:44:25.500 120 12183.60 -30.43 55027.30 88888.00 2011-04-30 11:44:25.625 120 12183.23 -30.40 55027.22 88888.00 2011-04-30 11:44:25.750 120 12182.92 -30.38 55027.07 88888.00 2011-04-30 11:44:25.875 120 12182.62 -30.38 55026.93 88888.00 2011-04-30 11:44:26.000 120 12182.40 -30.38 55026.80 88888.00 2011-04-30 11:44:26.125 120 12182.17 -30.40 55026.65 88888.00 2011-04-30 11:44:26.250 120 12181.85 -30.43 55026.47 88888.00 2011-04-30 11:44:26.375 120 12181.65 -30.45 55026.35 88888.00 2011-04-30 11:44:26.500 120 12181.55 -30.55 55026.15 88888.00 2011-04-30 11:44:26.625 120 12181.40 -30.70 55025.95 88888.00 2011-04-30 11:44:26.750 120 12181.23 -30.82 55025.78 88888.00 2011-04-30 11:44:26.875 120 12181.12 -30.95 55025.60 88888.00 2011-04-30 11:44:27.000 120 12181.10 -31.12 55025.40 88888.00 2011-04-30 11:44:27.125 120 12181.08 -31.27 55025.20 88888.00 2011-04-30 11:44:27.250 120 12181.10 -31.48 55024.95 88888.00 2011-04-30 11:44:27.375 120 12181.20 -31.57 55024.75 88888.00 2011-04-30 11:44:27.500 120 12181.33 -31.68 55024.53 88888.00 2011-04-30 11:44:27.625 120 12181.40 -31.73 55024.28 88888.00 2011-04-30 11:44:27.750 120 12181.40 -31.80 55024.07 88888.00 2011-04-30 11:44:27.875 120 12181.27 -31.82 55023.90 88888.00 2011-04-30 11:44:28.000 120 12181.10 -31.80 55023.75 88888.00 2011-04-30 11:44:28.125 120 12180.88 -31.73 55023.62 88888.00 2011-04-30 11:44:28.250 120 12180.55 -31.62 55023.47 88888.00 2011-04-30 11:44:28.375 120 12180.17 -31.52 55023.38 88888.00 2011-04-30 11:44:28.500 120 12179.85 -31.43 55023.30 88888.00 2011-04-30 11:44:28.625 120 12179.60 -31.38 55023.20 88888.00 2011-04-30 11:44:28.750 120 12179.40 -31.35 55023.07 88888.00 2011-04-30 11:44:28.875 120 12179.17 -31.32 55022.97 88888.00 2011-04-30 11:44:29.000 120 12178.85 -31.25 55022.88 88888.00 2011-04-30 11:44:29.125 120 12178.67 -31.23 55022.78 88888.00 2011-04-30 11:44:29.250 120 12178.55 -31.20 55022.62 88888.00 2011-04-30 11:44:29.375 120 12178.58 -31.15 55022.53 88888.00 2011-04-30 11:44:29.500 120 12178.50 -31.18 55022.40 88888.00 2011-04-30 11:44:29.625 120 12178.45 -31.23 55022.28 88888.00 2011-04-30 11:44:29.750 120 12178.60 -31.20 55022.15 88888.00 2011-04-30 11:44:29.875 120 12178.73 -31.15 55022.05 88888.00 2011-04-30 11:44:30.000 120 12178.85 -31.10 55021.90 88888.00 2011-04-30 11:44:30.125 120 12178.95 -31.05 55021.80 88888.00 2011-04-30 11:44:30.250 120 12179.08 -30.93 55021.68 88888.00 2011-04-30 11:44:30.375 120 12179.27 -30.77 55021.65 88888.00 2011-04-30 11:44:30.500 120 12179.45 -30.60 55021.57 88888.00 2011-04-30 11:44:30.625 120 12179.70 -30.48 55021.47 88888.00 2011-04-30 11:44:30.750 120 12179.98 -30.27 55021.35 88888.00 2011-04-30 11:44:30.875 120 12180.33 -30.02 55021.25 88888.00 2011-04-30 11:44:31.000 120 12180.65 -29.73 55021.15 88888.00 2011-04-30 11:44:31.125 120 12180.92 -29.43 55021.07 88888.00 2011-04-30 11:44:31.250 120 12181.35 -29.00 55020.97 88888.00 2011-04-30 11:44:31.375 120 12181.77 -28.70 55020.88 88888.00 2011-04-30 11:44:31.500 120 12182.25 -28.38 55020.75 88888.00 2011-04-30 11:44:31.625 120 12182.80 -28.02 55020.62 88888.00 2011-04-30 11:44:31.750 120 12183.42 -27.70 55020.55 88888.00 2011-04-30 11:44:31.875 120 12184.08 -27.38 55020.45 88888.00 2011-04-30 11:44:32.000 120 12184.73 -27.12 55020.32 88888.00 2011-04-30 11:44:32.125 120 12185.33 -27.02 55020.18 88888.00 2011-04-30 11:44:32.250 120 12186.08 -26.85 55020.07 88888.00 2011-04-30 11:44:32.375 120 12186.77 -26.70 55020.00 88888.00 2011-04-30 11:44:32.500 120 12187.50 -26.57 55019.93 88888.00 2011-04-30 11:44:32.625 120 12188.05 -26.50 55019.80 88888.00 2011-04-30 11:44:32.750 120 12188.65 -26.43 55019.72 88888.00 2011-04-30 11:44:32.875 120 12189.23 -26.30 55019.65 88888.00 2011-04-30 11:44:33.000 120 12189.75 -26.23 55019.55 88888.00 2011-04-30 11:44:33.125 120 12190.17 -26.15 55019.53 88888.00 2011-04-30 11:44:33.250 120 12190.50 -26.05 55019.50 88888.00 2011-04-30 11:44:33.375 120 12190.85 -25.98 55019.45 88888.00 2011-04-30 11:44:33.500 120 12191.20 -25.90 55019.43 88888.00 2011-04-30 11:44:33.625 120 12191.42 -25.80 55019.43 88888.00 2011-04-30 11:44:33.750 120 12191.60 -25.75 55019.43 88888.00 2011-04-30 11:44:33.875 120 12191.83 -25.82 55019.40 88888.00 2011-04-30 11:44:34.000 120 12192.05 -25.90 55019.38 88888.00 2011-04-30 11:44:34.125 120 12192.27 -25.98 55019.38 88888.00 2011-04-30 11:44:34.250 120 12192.42 -26.23 55019.35 88888.00 2011-04-30 11:44:34.375 120 12192.62 -26.43 55019.35 88888.00 2011-04-30 11:44:34.500 120 12192.85 -26.75 55019.32 88888.00 2011-04-30 11:44:34.625 120 12193.05 -27.12 55019.38 88888.00 2011-04-30 11:44:34.750 120 12193.30 -27.55 55019.38 88888.00 2011-04-30 11:44:34.875 120 12193.60 -28.02 55019.40 88888.00 2011-04-30 11:44:35.000 120 12193.80 -28.50 55019.38 88888.00 2011-04-30 11:44:35.125 120 12194.02 -29.02 55019.40 88888.00 2011-04-30 11:44:35.250 120 12194.30 -29.60 55019.45 88888.00 2011-04-30 11:44:35.375 120 12194.52 -29.95 55019.50 88888.00 2011-04-30 11:44:35.500 120 12194.62 -30.40 55019.57 88888.00 2011-04-30 11:44:35.625 120 12194.73 -30.82 55019.65 88888.00 2011-04-30 11:44:35.750 120 12194.85 -31.12 55019.78 88888.00 2011-04-30 11:44:35.875 120 12194.90 -31.40 55019.88 88888.00 2011-04-30 11:44:36.000 120 12194.90 -31.68 55019.93 88888.00 2011-04-30 11:44:36.125 120 12194.90 -31.95 55020.03 88888.00 2011-04-30 11:44:36.250 120 12194.95 -32.27 55020.12 88888.00 2011-04-30 11:44:36.375 120 12195.00 -32.62 55020.12 88888.00 2011-04-30 11:44:36.500 120 12195.05 -33.02 55020.22 88888.00 2011-04-30 11:44:36.625 120 12195.25 -33.25 55020.43 88888.00 2011-04-30 11:44:36.750 120 12195.38 -33.48 55020.60 88888.00 2011-04-30 11:44:36.875 120 12195.40 -33.65 55020.75 88888.00 2011-04-30 11:44:37.000 120 12195.33 -33.80 55020.82 88888.00 2011-04-30 11:44:37.125 120 12195.23 -33.90 55020.93 88888.00 2011-04-30 11:44:37.250 120 12195.08 -33.90 55021.10 88888.00 2011-04-30 11:44:37.375 120 12194.92 -33.75 55021.22 88888.00 2011-04-30 11:44:37.500 120 12194.77 -33.60 55021.35 88888.00 2011-04-30 11:44:37.625 120 12194.73 -33.45 55021.50 88888.00 2011-04-30 11:44:37.750 120 12194.55 -33.30 55021.60 88888.00 2011-04-30 11:44:37.875 120 12194.35 -33.12 55021.75 88888.00 2011-04-30 11:44:38.000 120 12194.20 -32.92 55021.90 88888.00 2011-04-30 11:44:38.125 120 12193.98 -32.77 55022.03 88888.00 2011-04-30 11:44:38.250 120 12193.77 -32.58 55022.18 88888.00 2011-04-30 11:44:38.375 120 12193.70 -32.42 55022.25 88888.00 2011-04-30 11:44:38.500 120 12193.52 -32.30 55022.32 88888.00 2011-04-30 11:44:38.625 120 12193.30 -32.12 55022.45 88888.00 2011-04-30 11:44:38.750 120 12193.17 -31.90 55022.60 88888.00 2011-04-30 11:44:38.875 120 12192.90 -31.70 55022.72 88888.00 2011-04-30 11:44:39.000 120 12192.65 -31.52 55022.80 88888.00 2011-04-30 11:44:39.125 120 12192.48 -31.38 55022.93 88888.00 2011-04-30 11:44:39.250 120 12192.45 -31.25 55023.03 88888.00 2011-04-30 11:44:39.375 120 12192.45 -31.18 55023.07 88888.00 2011-04-30 11:44:39.500 120 12192.45 -31.12 55023.12 88888.00 2011-04-30 11:44:39.625 120 12192.45 -31.02 55023.20 88888.00 2011-04-30 11:44:39.750 120 12192.48 -31.00 55023.28 88888.00 2011-04-30 11:44:39.875 120 12192.55 -30.95 55023.32 88888.00 2011-04-30 11:44:40.000 120 12192.65 -30.90 55023.35 88888.00 2011-04-30 11:44:40.125 120 12192.77 -30.88 55023.43 88888.00 2011-04-30 11:44:40.250 120 12192.77 -30.90 55023.45 88888.00 2011-04-30 11:44:40.375 120 12192.77 -30.82 55023.50 88888.00 2011-04-30 11:44:40.500 120 12192.67 -30.68 55023.55 88888.00 2011-04-30 11:44:40.625 120 12192.67 -30.55 55023.62 88888.00 2011-04-30 11:44:40.750 120 12192.75 -30.40 55023.68 88888.00 2011-04-30 11:44:40.875 120 12192.80 -30.30 55023.75 88888.00 2011-04-30 11:44:41.000 120 12192.83 -30.15 55023.78 88888.00 2011-04-30 11:44:41.125 120 12192.90 -29.98 55023.85 88888.00 2011-04-30 11:44:41.250 120 12192.98 -29.77 55023.93 88888.00 2011-04-30 11:44:41.375 120 12193.02 -29.65 55023.97 88888.00 2011-04-30 11:44:41.500 120 12193.00 -29.48 55024.03 88888.00 2011-04-30 11:44:41.625 120 12192.95 -29.20 55024.15 88888.00 2011-04-30 11:44:41.750 120 12192.88 -28.88 55024.28 88888.00 2011-04-30 11:44:41.875 120 12192.77 -28.65 55024.40 88888.00 2011-04-30 11:44:42.000 120 12192.62 -28.40 55024.50 88888.00 2011-04-30 11:44:42.125 120 12192.48 -28.10 55024.65 88888.00 2011-04-30 11:44:42.250 120 12192.40 -27.75 55024.82 88888.00 2011-04-30 11:44:42.375 120 12192.30 -27.43 55024.93 88888.00 2011-04-30 11:44:42.500 120 12192.12 -27.10 55025.05 88888.00 2011-04-30 11:44:42.625 120 12192.02 -26.80 55025.18 88888.00 2011-04-30 11:44:42.750 120 12191.95 -26.48 55025.30 88888.00 2011-04-30 11:44:42.875 120 12191.85 -26.25 55025.43 88888.00 2011-04-30 11:44:43.000 120 12191.85 -26.02 55025.55 88888.00 2011-04-30 11:44:43.125 120 12191.83 -25.75 55025.70 88888.00 2011-04-30 11:44:43.250 120 12191.67 -25.52 55025.88 88888.00 2011-04-30 11:44:43.375 120 12191.58 -25.32 55026.00 88888.00 2011-04-30 11:44:43.500 120 12191.55 -25.12 55026.12 88888.00 2011-04-30 11:44:43.625 120 12191.42 -24.95 55026.28 88888.00 2011-04-30 11:44:43.750 120 12191.40 -24.77 55026.38 88888.00 2011-04-30 11:44:43.875 120 12191.38 -24.62 55026.47 88888.00 2011-04-30 11:44:44.000 120 12191.38 -24.43 55026.62 88888.00 2011-04-30 11:44:44.125 120 12191.50 -24.23 55026.75 88888.00 2011-04-30 11:44:44.250 120 12191.52 -24.05 55026.90 88888.00 2011-04-30 11:44:44.375 120 12191.52 -23.90 55027.03 88888.00 2011-04-30 11:44:44.500 120 12191.55 -23.77 55027.15 88888.00 2011-04-30 11:44:44.625 120 12191.67 -23.68 55027.22 88888.00 2011-04-30 11:44:44.750 120 12191.80 -23.62 55027.35 88888.00 2011-04-30 11:44:44.875 120 12191.92 -23.60 55027.45 88888.00 2011-04-30 11:44:45.000 120 12192.02 -23.68 55027.50 88888.00 2011-04-30 11:44:45.125 120 12192.15 -23.73 55027.62 88888.00 2011-04-30 11:44:45.250 120 12192.33 -23.73 55027.78 88888.00 2011-04-30 11:44:45.375 120 12192.58 -23.77 55027.85 88888.00 2011-04-30 11:44:45.500 120 12192.83 -23.82 55027.90 88888.00 2011-04-30 11:44:45.625 120 12193.10 -23.80 55027.97 88888.00 2011-04-30 11:44:45.750 120 12193.30 -23.73 55028.12 88888.00 2011-04-30 11:44:45.875 120 12193.35 -23.68 55028.25 88888.00 2011-04-30 11:44:46.000 120 12193.40 -23.60 55028.35 88888.00 2011-04-30 11:44:46.125 120 12193.55 -23.50 55028.50 88888.00 2011-04-30 11:44:46.250 120 12193.60 -23.32 55028.65 88888.00 2011-04-30 11:44:46.375 120 12193.65 -23.15 55028.80 88888.00 2011-04-30 11:44:46.500 120 12193.73 -23.02 55028.90 88888.00 2011-04-30 11:44:46.625 120 12193.77 -22.85 55029.10 88888.00 2011-04-30 11:44:46.750 120 12193.77 -22.68 55029.25 88888.00 2011-04-30 11:44:46.875 120 12193.80 -22.45 55029.43 88888.00 2011-04-30 11:44:47.000 120 12193.90 -22.20 55029.57 88888.00 2011-04-30 11:44:47.125 120 12193.98 -21.98 55029.70 88888.00 2011-04-30 11:44:47.250 120 12193.98 -21.73 55029.90 88888.00 2011-04-30 11:44:47.375 120 12194.02 -21.52 55030.05 88888.00 2011-04-30 11:44:47.500 120 12194.02 -21.30 55030.22 88888.00 2011-04-30 11:44:47.625 120 12194.05 -21.10 55030.40 88888.00 2011-04-30 11:44:47.750 120 12194.02 -20.88 55030.57 88888.00 2011-04-30 11:44:47.875 120 12193.98 -20.57 55030.78 88888.00 2011-04-30 11:44:48.000 120 12193.85 -20.30 55030.95 88888.00 2011-04-30 11:44:48.125 120 12193.65 -20.00 55031.15 88888.00 2011-04-30 11:44:48.250 120 12193.33 -19.68 55031.40 88888.00 2011-04-30 11:44:48.375 120 12193.15 -19.35 55031.60 88888.00 2011-04-30 11:44:48.500 120 12193.02 -19.02 55031.80 88888.00 2011-04-30 11:44:48.625 120 12192.92 -18.70 55032.05 88888.00 2011-04-30 11:44:48.750 120 12192.75 -18.40 55032.28 88888.00 2011-04-30 11:44:48.875 120 12192.48 -18.15 55032.50 88888.00 2011-04-30 11:44:49.000 120 12192.23 -17.80 55032.70 88888.00 2011-04-30 11:44:49.125 120 12192.02 -17.52 55032.88 88888.00 2011-04-30 11:44:49.250 120 12191.65 -17.25 55033.15 88888.00 2011-04-30 11:44:49.375 120 12191.30 -17.02 55033.35 88888.00 2011-04-30 11:44:49.500 120 12190.95 -16.80 55033.60 88888.00 2011-04-30 11:44:49.625 120 12190.55 -16.48 55033.85 88888.00 2011-04-30 11:44:49.750 120 12190.12 -16.10 55034.10 88888.00 2011-04-30 11:44:49.875 120 12189.62 -15.72 55034.38 88888.00 2011-04-30 11:44:50.000 120 12189.08 -15.32 55034.65 88888.00 2011-04-30 11:44:50.125 120 12188.60 -14.93 55034.95 88888.00 2011-04-30 11:44:50.250 120 12188.08 -14.40 55035.30 88888.00 2011-04-30 11:44:50.375 120 12187.67 -14.03 55035.50 88888.00 2011-04-30 11:44:50.500 120 12187.23 -13.62 55035.75 88888.00 2011-04-30 11:44:50.625 120 12186.85 -13.25 55036.03 88888.00 2011-04-30 11:44:50.750 120 12186.55 -12.82 55036.28 88888.00 2011-04-30 11:44:50.875 120 12186.25 -12.45 55036.55 88888.00 2011-04-30 11:44:51.000 120 12185.92 -12.03 55036.80 88888.00 2011-04-30 11:44:51.125 120 12185.65 -11.68 55037.00 88888.00 2011-04-30 11:44:51.250 120 12185.45 -11.25 55037.28 88888.00 2011-04-30 11:44:51.375 120 12185.35 -10.95 55037.45 88888.00 2011-04-30 11:44:51.500 120 12185.15 -10.60 55037.62 88888.00 2011-04-30 11:44:51.625 120 12184.90 -10.30 55037.82 88888.00 2011-04-30 11:44:51.750 120 12184.65 -10.03 55038.03 88888.00 2011-04-30 11:44:51.875 120 12184.38 -9.70 55038.25 88888.00 2011-04-30 11:44:52.000 120 12184.20 -9.35 55038.45 88888.00 2011-04-30 11:44:52.125 120 12183.98 -9.05 55038.62 88888.00 2011-04-30 11:44:52.250 120 12183.70 -8.75 55038.78 88888.00 2011-04-30 11:44:52.375 120 12183.55 -8.50 55038.88 88888.00 2011-04-30 11:44:52.500 120 12183.40 -8.25 55039.00 88888.00 2011-04-30 11:44:52.625 120 12183.23 -8.00 55039.10 88888.00 2011-04-30 11:44:52.750 120 12183.02 -7.83 55039.18 88888.00 2011-04-30 11:44:52.875 120 12182.92 -7.58 55039.28 88888.00 2011-04-30 11:44:53.000 120 12182.83 -7.35 55039.38 88888.00 2011-04-30 11:44:53.125 120 12182.77 -7.17 55039.43 88888.00 2011-04-30 11:44:53.250 120 12182.73 -6.95 55039.45 88888.00 2011-04-30 11:44:53.375 120 12182.73 -6.70 55039.50 88888.00 2011-04-30 11:44:53.500 120 12182.70 -6.45 55039.53 88888.00 2011-04-30 11:44:53.625 120 12182.65 -6.28 55039.53 88888.00 2011-04-30 11:44:53.750 120 12182.67 -6.10 55039.55 88888.00 2011-04-30 11:44:53.875 120 12182.77 -5.92 55039.57 88888.00 2011-04-30 11:44:54.000 120 12182.83 -5.70 55039.57 88888.00 2011-04-30 11:44:54.125 120 12182.77 -5.50 55039.60 88888.00 2011-04-30 11:44:54.250 120 12182.67 -5.28 55039.65 88888.00 2011-04-30 11:44:54.375 120 12182.65 -5.12 55039.65 88888.00 2011-04-30 11:44:54.500 120 12182.58 -4.95 55039.68 88888.00 2011-04-30 11:44:54.625 120 12182.48 -4.80 55039.70 88888.00 2011-04-30 11:44:54.750 120 12182.38 -4.70 55039.65 88888.00 2011-04-30 11:44:54.875 120 12182.25 -4.62 55039.65 88888.00 2011-04-30 11:44:55.000 120 12182.27 -4.55 55039.62 88888.00 2011-04-30 11:44:55.125 120 12182.27 -4.40 55039.68 88888.00 2011-04-30 11:44:55.250 120 12182.15 -4.22 55039.68 88888.00 2011-04-30 11:44:55.375 120 12182.10 -4.10 55039.62 88888.00 2011-04-30 11:44:55.500 120 12182.05 -3.98 55039.62 88888.00 2011-04-30 11:44:55.625 120 12182.08 -3.75 55039.60 88888.00 2011-04-30 11:44:55.750 120 12182.02 -3.52 55039.60 88888.00 2011-04-30 11:44:55.875 120 12182.00 -3.23 55039.57 88888.00 2011-04-30 11:44:56.000 120 12182.00 -2.95 55039.53 88888.00 2011-04-30 11:44:56.125 120 12181.98 -2.67 55039.50 88888.00 2011-04-30 11:44:56.250 120 12181.98 -2.33 55039.47 88888.00 2011-04-30 11:44:56.375 120 12182.02 -2.08 55039.43 88888.00 2011-04-30 11:44:56.500 120 12182.00 -1.88 55039.45 88888.00 2011-04-30 11:44:56.625 120 12182.00 -1.68 55039.43 88888.00 2011-04-30 11:44:56.750 120 12182.02 -1.52 55039.38 88888.00 2011-04-30 11:44:56.875 120 12182.00 -1.45 55039.32 88888.00 2011-04-30 11:44:57.000 120 12181.98 -1.45 55039.28 88888.00 2011-04-30 11:44:57.125 120 12181.92 -1.48 55039.25 88888.00 2011-04-30 11:44:57.250 120 12181.85 -1.57 55039.22 88888.00 2011-04-30 11:44:57.375 120 12181.70 -1.73 55039.20 88888.00 2011-04-30 11:44:57.500 120 12181.45 -1.90 55039.22 88888.00 2011-04-30 11:44:57.625 120 12181.08 -2.15 55039.20 88888.00 2011-04-30 11:44:57.750 120 12180.67 -2.38 55039.15 88888.00 2011-04-30 11:44:57.875 120 12180.27 -2.60 55039.15 88888.00 2011-04-30 11:44:58.000 120 12179.95 -2.80 55039.10 88888.00 2011-04-30 11:44:58.125 120 12179.62 -3.00 55039.05 88888.00 2011-04-30 11:44:58.250 120 12179.15 -3.23 55038.95 88888.00 2011-04-30 11:44:58.375 120 12178.75 -3.33 55038.88 88888.00 2011-04-30 11:44:58.500 120 12178.40 -3.42 55038.82 88888.00 2011-04-30 11:44:58.625 120 12178.08 -3.50 55038.78 88888.00 2011-04-30 11:44:58.750 120 12177.70 -3.58 55038.72 88888.00 2011-04-30 11:44:58.875 120 12177.23 -3.58 55038.62 88888.00 2011-04-30 11:44:59.000 120 12176.80 -3.52 55038.55 88888.00 2011-04-30 11:44:59.125 120 12176.40 -3.40 55038.50 88888.00 2011-04-30 11:44:59.250 120 12175.95 -3.23 55038.45 88888.00 2011-04-30 11:44:59.375 120 12175.50 -3.10 55038.40 88888.00 2011-04-30 11:44:59.500 120 12175.02 -2.98 55038.30 88888.00 2011-04-30 11:44:59.625 120 12174.50 -2.80 55038.22 88888.00 2011-04-30 11:44:59.750 120 12173.90 -2.60 55038.20 88888.00 2011-04-30 11:44:59.875 120 12173.27 -2.42 55038.18 88888.00 2011-04-30 11:45:00.000 120 12172.65 -2.27 55038.15 88888.00 2011-04-30 11:45:00.125 120 12172.00 -2.10 55038.12 88888.00 2011-04-30 11:45:00.250 120 12171.42 -1.93 55038.07 88888.00 2011-04-30 11:45:00.375 120 12171.02 -1.80 55038.03 88888.00 2011-04-30 11:45:00.500 120 12170.77 -1.73 55037.90 88888.00 2011-04-30 11:45:00.625 120 12170.62 -1.62 55037.80 88888.00 2011-04-30 11:45:00.750 120 12170.58 -1.57 55037.72 88888.00 2011-04-30 11:45:00.875 120 12170.58 -1.57 55037.65 88888.00 2011-04-30 11:45:01.000 120 12170.60 -1.62 55037.57 88888.00 2011-04-30 11:45:01.125 120 12170.70 -1.73 55037.53 88888.00 2011-04-30 11:45:01.250 120 12170.90 -1.90 55037.43 88888.00 2011-04-30 11:45:01.375 120 12171.15 -1.98 55037.35 88888.00 2011-04-30 11:45:01.500 120 12171.42 -2.12 55037.28 88888.00 2011-04-30 11:45:01.625 120 12171.73 -2.30 55037.20 88888.00 2011-04-30 11:45:01.750 120 12171.95 -2.48 55037.15 88888.00 2011-04-30 11:45:01.875 120 12172.15 -2.70 55037.07 88888.00 2011-04-30 11:45:02.000 120 12172.40 -2.90 55036.97 88888.00 2011-04-30 11:45:02.125 120 12172.77 -3.10 55036.90 88888.00 2011-04-30 11:45:02.250 120 12173.10 -3.30 55036.85 88888.00 2011-04-30 11:45:02.375 120 12173.45 -3.50 55036.80 88888.00 2011-04-30 11:45:02.500 120 12173.73 -3.70 55036.75 88888.00 2011-04-30 11:45:02.625 120 12174.02 -3.95 55036.68 88888.00 2011-04-30 11:45:02.750 120 12174.30 -4.25 55036.62 88888.00 2011-04-30 11:45:02.875 120 12174.55 -4.55 55036.60 88888.00 2011-04-30 11:45:03.000 120 12174.80 -4.88 55036.57 88888.00 2011-04-30 11:45:03.125 120 12174.98 -5.22 55036.55 88888.00 2011-04-30 11:45:03.250 120 12175.12 -5.62 55036.55 88888.00 2011-04-30 11:45:03.375 120 12175.30 -5.90 55036.53 88888.00 2011-04-30 11:45:03.500 120 12175.50 -6.25 55036.50 88888.00 2011-04-30 11:45:03.625 120 12175.65 -6.60 55036.55 88888.00 2011-04-30 11:45:03.750 120 12175.73 -6.92 55036.55 88888.00 2011-04-30 11:45:03.875 120 12175.80 -7.25 55036.60 88888.00 2011-04-30 11:45:04.000 120 12175.98 -7.58 55036.65 88888.00 2011-04-30 11:45:04.125 120 12176.08 -7.90 55036.68 88888.00 2011-04-30 11:45:04.250 120 12176.10 -8.28 55036.70 88888.00 2011-04-30 11:45:04.375 120 12176.17 -8.55 55036.75 88888.00 2011-04-30 11:45:04.500 120 12176.27 -8.80 55036.78 88888.00 2011-04-30 11:45:04.625 120 12176.38 -9.05 55036.85 88888.00 2011-04-30 11:45:04.750 120 12176.45 -9.30 55036.90 88888.00 2011-04-30 11:45:04.875 120 12176.52 -9.53 55036.97 88888.00 2011-04-30 11:45:05.000 120 12176.65 -9.75 55037.03 88888.00 2011-04-30 11:45:05.125 120 12176.70 -9.93 55037.07 88888.00 2011-04-30 11:45:05.250 120 12176.67 -10.12 55037.15 88888.00 2011-04-30 11:45:05.375 120 12176.73 -10.25 55037.20 88888.00 2011-04-30 11:45:05.500 120 12176.75 -10.32 55037.28 88888.00 2011-04-30 11:45:05.625 120 12176.77 -10.32 55037.40 88888.00 2011-04-30 11:45:05.750 120 12176.88 -10.32 55037.50 88888.00 2011-04-30 11:45:05.875 120 12176.95 -10.35 55037.55 88888.00 2011-04-30 11:45:06.000 120 12176.95 -10.32 55037.60 88888.00 2011-04-30 11:45:06.125 120 12176.92 -10.30 55037.68 88888.00 2011-04-30 11:45:06.250 120 12176.92 -10.20 55037.78 88888.00 2011-04-30 11:45:06.375 120 12176.92 -10.05 55037.88 88888.00 2011-04-30 11:45:06.500 120 12177.00 -9.93 55038.00 88888.00 2011-04-30 11:45:06.625 120 12176.98 -9.78 55038.07 88888.00 2011-04-30 11:45:06.750 120 12176.85 -9.62 55038.15 88888.00 2011-04-30 11:45:06.875 120 12176.70 -9.40 55038.30 88888.00 2011-04-30 11:45:07.000 120 12176.45 -9.10 55038.45 88888.00 2011-04-30 11:45:07.125 120 12176.23 -8.80 55038.57 88888.00 2011-04-30 11:45:07.250 120 12176.00 -8.47 55038.72 88888.00 2011-04-30 11:45:07.375 120 12175.83 -8.22 55038.85 88888.00 2011-04-30 11:45:07.500 120 12175.65 -8.03 55038.97 88888.00 2011-04-30 11:45:07.625 120 12175.60 -7.88 55039.07 88888.00 2011-04-30 11:45:07.750 120 12175.52 -7.67 55039.22 88888.00 2011-04-30 11:45:07.875 120 12175.35 -7.47 55039.35 88888.00 2011-04-30 11:45:08.000 120 12175.23 -7.35 55039.43 88888.00 2011-04-30 11:45:08.125 120 12175.15 -7.25 55039.55 88888.00 2011-04-30 11:45:08.250 120 12175.08 -7.20 55039.75 88888.00 2011-04-30 11:45:08.375 120 12175.08 -7.15 55039.82 88888.00 2011-04-30 11:45:08.500 120 12175.02 -7.10 55039.93 88888.00 2011-04-30 11:45:08.625 120 12175.05 -7.12 55040.05 88888.00 2011-04-30 11:45:08.750 120 12175.08 -7.15 55040.18 88888.00 2011-04-30 11:45:08.875 120 12175.10 -7.15 55040.30 88888.00 2011-04-30 11:45:09.000 120 12175.08 -7.12 55040.43 88888.00 2011-04-30 11:45:09.125 120 12175.05 -7.10 55040.55 88888.00 2011-04-30 11:45:09.250 120 12175.05 -7.12 55040.65 88888.00 2011-04-30 11:45:09.375 120 12175.02 -7.12 55040.72 88888.00 2011-04-30 11:45:09.500 120 12175.05 -7.05 55040.85 88888.00 2011-04-30 11:45:09.625 120 12175.15 -6.95 55040.97 88888.00 2011-04-30 11:45:09.750 120 12175.20 -6.92 55041.07 88888.00 2011-04-30 11:45:09.875 120 12175.23 -6.88 55041.20 88888.00 2011-04-30 11:45:10.000 120 12175.23 -6.80 55041.28 88888.00 2011-04-30 11:45:10.125 120 12175.25 -6.72 55041.38 88888.00 2011-04-30 11:45:10.250 120 12175.35 -6.67 55041.47 88888.00 2011-04-30 11:45:10.375 120 12175.48 -6.70 55041.55 88888.00 2011-04-30 11:45:10.500 120 12175.60 -6.72 55041.65 88888.00 2011-04-30 11:45:10.625 120 12175.73 -6.83 55041.72 88888.00 2011-04-30 11:45:10.750 120 12175.75 -6.95 55041.85 88888.00 2011-04-30 11:45:10.875 120 12175.90 -7.08 55041.95 88888.00 2011-04-30 11:45:11.000 120 12176.02 -7.22 55042.00 88888.00 2011-04-30 11:45:11.125 120 12176.15 -7.40 55042.12 88888.00 2011-04-30 11:45:11.250 120 12176.23 -7.62 55042.20 88888.00 2011-04-30 11:45:11.375 120 12176.33 -7.83 55042.22 88888.00 2011-04-30 11:45:11.500 120 12176.42 -8.10 55042.25 88888.00 2011-04-30 11:45:11.625 120 12176.58 -8.32 55042.30 88888.00 2011-04-30 11:45:11.750 120 12176.75 -8.55 55042.35 88888.00 2011-04-30 11:45:11.875 120 12176.98 -8.82 55042.38 88888.00 2011-04-30 11:45:12.000 120 12177.33 -9.10 55042.35 88888.00 2011-04-30 11:45:12.125 120 12177.70 -9.38 55042.35 88888.00 2011-04-30 11:45:12.250 120 12178.08 -9.70 55042.35 88888.00 2011-04-30 11:45:12.375 120 12178.50 -9.85 55042.35 88888.00 2011-04-30 11:45:12.500 120 12179.00 -10.03 55042.32 88888.00 2011-04-30 11:45:12.625 120 12179.42 -10.28 55042.32 88888.00 2011-04-30 11:45:12.750 120 12179.85 -10.40 55042.25 88888.00 2011-04-30 11:45:12.875 120 12180.27 -10.47 55042.25 88888.00 2011-04-30 11:45:13.000 120 12180.73 -10.50 55042.25 88888.00 2011-04-30 11:45:13.125 120 12181.12 -10.50 55042.28 88888.00 2011-04-30 11:45:13.250 120 12181.45 -10.53 55042.22 88888.00 2011-04-30 11:45:13.375 120 12181.80 -10.50 55042.22 88888.00 2011-04-30 11:45:13.500 120 12182.05 -10.45 55042.22 88888.00 2011-04-30 11:45:13.625 120 12182.25 -10.40 55042.25 88888.00 2011-04-30 11:45:13.750 120 12182.42 -10.32 55042.25 88888.00 2011-04-30 11:45:13.875 120 12182.58 -10.22 55042.30 88888.00 2011-04-30 11:45:14.000 120 12182.77 -10.12 55042.32 88888.00 2011-04-30 11:45:14.125 120 12182.92 -10.00 55042.38 88888.00 2011-04-30 11:45:14.250 120 12183.08 -9.95 55042.40 88888.00 2011-04-30 11:45:14.375 120 12183.25 -9.85 55042.45 88888.00 2011-04-30 11:45:14.500 120 12183.42 -9.80 55042.50 88888.00 2011-04-30 11:45:14.625 120 12183.50 -9.78 55042.50 88888.00 2011-04-30 11:45:14.750 120 12183.50 -9.72 55042.57 88888.00 2011-04-30 11:45:14.875 120 12183.48 -9.68 55042.62 88888.00 2011-04-30 11:45:15.000 120 12183.40 -9.65 55042.70 88888.00 2011-04-30 11:45:15.125 120 12183.23 -9.62 55042.78 88888.00 2011-04-30 11:45:15.250 120 12183.12 -9.65 55042.90 88888.00 2011-04-30 11:45:15.375 120 12183.08 -9.62 55043.00 88888.00 2011-04-30 11:45:15.500 120 12182.90 -9.62 55043.12 88888.00 2011-04-30 11:45:15.625 120 12182.75 -9.62 55043.25 88888.00 2011-04-30 11:45:15.750 120 12182.45 -9.62 55043.38 88888.00 2011-04-30 11:45:15.875 120 12182.23 -9.60 55043.50 88888.00 2011-04-30 11:45:16.000 120 12182.02 -9.55 55043.68 88888.00 2011-04-30 11:45:16.125 120 12181.75 -9.55 55043.78 88888.00 2011-04-30 11:45:16.250 120 12181.55 -9.55 55043.93 88888.00 2011-04-30 11:45:16.375 120 12181.50 -9.53 55044.00 88888.00 2011-04-30 11:45:16.500 120 12181.52 -9.57 55044.10 88888.00 2011-04-30 11:45:16.625 120 12181.58 -9.65 55044.20 88888.00 2011-04-30 11:45:16.750 120 12181.65 -9.78 55044.35 88888.00 2011-04-30 11:45:16.875 120 12181.73 -9.93 55044.43 88888.00 2011-04-30 11:45:17.000 120 12181.80 -10.15 55044.53 88888.00 2011-04-30 11:45:17.125 120 12181.92 -10.32 55044.65 88888.00 2011-04-30 11:45:17.250 120 12181.92 -10.50 55044.80 88888.00 2011-04-30 11:45:17.375 120 12181.92 -10.62 55044.88 88888.00 2011-04-30 11:45:17.500 120 12181.88 -10.80 55045.00 88888.00 2011-04-30 11:45:17.625 120 12181.83 -10.93 55045.12 88888.00 2011-04-30 11:45:17.750 120 12181.80 -10.97 55045.25 88888.00 2011-04-30 11:45:17.875 120 12181.62 -11.03 55045.38 88888.00 2011-04-30 11:45:18.000 120 12181.48 -11.05 55045.47 88888.00 2011-04-30 11:45:18.125 120 12181.20 -11.03 55045.55 88888.00 2011-04-30 11:45:18.250 120 12180.75 -10.90 55045.68 88888.00 2011-04-30 11:45:18.375 120 12180.33 -10.75 55045.78 88888.00 2011-04-30 11:45:18.500 120 12179.88 -10.55 55045.93 88888.00 2011-04-30 11:45:18.625 120 12179.33 -10.35 55046.05 88888.00 2011-04-30 11:45:18.750 120 12178.75 -10.10 55046.22 88888.00 2011-04-30 11:45:18.875 120 12178.25 -9.88 55046.30 88888.00 2011-04-30 11:45:19.000 120 12177.80 -9.57 55046.38 88888.00 2011-04-30 11:45:19.125 120 12177.40 -9.30 55046.45 88888.00 2011-04-30 11:45:19.250 120 12177.05 -9.03 55046.50 88888.00 2011-04-30 11:45:19.375 120 12176.80 -8.80 55046.55 88888.00 2011-04-30 11:45:19.500 120 12176.58 -8.50 55046.57 88888.00 2011-04-30 11:45:19.625 120 12176.40 -8.28 55046.57 88888.00 2011-04-30 11:45:19.750 120 12176.25 -8.05 55046.55 88888.00 2011-04-30 11:45:19.875 120 12176.25 -7.88 55046.53 88888.00 2011-04-30 11:45:20.000 120 12176.23 -7.75 55046.50 88888.00 2011-04-30 11:45:20.125 120 12176.27 -7.55 55046.50 88888.00 2011-04-30 11:45:20.250 120 12176.33 -7.35 55046.45 88888.00 2011-04-30 11:45:20.375 120 12176.40 -7.20 55046.43 88888.00 2011-04-30 11:45:20.500 120 12176.45 -7.05 55046.38 88888.00 2011-04-30 11:45:20.625 120 12176.67 -6.88 55046.28 88888.00 2011-04-30 11:45:20.750 120 12176.98 -6.75 55046.15 88888.00 2011-04-30 11:45:20.875 120 12177.35 -6.70 55046.05 88888.00 2011-04-30 11:45:21.000 120 12177.75 -6.65 55045.93 88888.00 2011-04-30 11:45:21.125 120 12178.17 -6.60 55045.80 88888.00 2011-04-30 11:45:21.250 120 12178.62 -6.58 55045.65 88888.00 2011-04-30 11:45:21.375 120 12179.05 -6.53 55045.57 88888.00 2011-04-30 11:45:21.500 120 12179.38 -6.58 55045.43 88888.00 2011-04-30 11:45:21.625 120 12179.67 -6.58 55045.30 88888.00 2011-04-30 11:45:21.750 120 12180.02 -6.55 55045.15 88888.00 2011-04-30 11:45:21.875 120 12180.45 -6.53 55045.03 88888.00 2011-04-30 11:45:22.000 120 12180.92 -6.50 55044.88 88888.00 2011-04-30 11:45:22.125 120 12181.20 -6.50 55044.75 88888.00 2011-04-30 11:45:22.250 120 12181.52 -6.50 55044.60 88888.00 2011-04-30 11:45:22.375 120 12181.92 -6.45 55044.47 88888.00 2011-04-30 11:45:22.500 120 12182.30 -6.40 55044.32 88888.00 2011-04-30 11:45:22.625 120 12182.60 -6.35 55044.20 88888.00 2011-04-30 11:45:22.750 120 12182.88 -6.25 55044.15 88888.00 2011-04-30 11:45:22.875 120 12182.95 -6.12 55044.03 88888.00 2011-04-30 11:45:23.000 120 12183.05 -6.05 55043.93 88888.00 2011-04-30 11:45:23.125 120 12183.12 -5.95 55043.90 88888.00 2011-04-30 11:45:23.250 120 12183.02 -5.80 55043.85 88888.00 2011-04-30 11:45:23.375 120 12182.95 -5.62 55043.82 88888.00 2011-04-30 11:45:23.500 120 12182.80 -5.55 55043.75 88888.00 2011-04-30 11:45:23.625 120 12182.67 -5.45 55043.70 88888.00 2011-04-30 11:45:23.750 120 12182.62 -5.40 55043.68 88888.00 2011-04-30 11:45:23.875 120 12182.52 -5.38 55043.65 88888.00 2011-04-30 11:45:24.000 120 12182.48 -5.35 55043.62 88888.00 2011-04-30 11:45:24.125 120 12182.42 -5.33 55043.60 88888.00 2011-04-30 11:45:24.250 120 12182.38 -5.40 55043.57 88888.00 2011-04-30 11:45:24.375 120 12182.40 -5.45 55043.53 88888.00 2011-04-30 11:45:24.500 120 12182.38 -5.53 55043.45 88888.00 2011-04-30 11:45:24.625 120 12182.38 -5.58 55043.38 88888.00 2011-04-30 11:45:24.750 120 12182.38 -5.65 55043.32 88888.00 2011-04-30 11:45:24.875 120 12182.33 -5.72 55043.25 88888.00 2011-04-30 11:45:25.000 120 12182.35 -5.78 55043.20 88888.00 2011-04-30 11:45:25.125 120 12182.45 -5.88 55043.12 88888.00 2011-04-30 11:45:25.250 120 12182.45 -5.97 55043.00 88888.00 2011-04-30 11:45:25.375 120 12182.52 -6.05 55042.90 88888.00 2011-04-30 11:45:25.500 120 12182.60 -6.17 55042.80 88888.00 2011-04-30 11:45:25.625 120 12182.77 -6.40 55042.62 88888.00 2011-04-30 11:45:25.750 120 12182.98 -6.60 55042.45 88888.00 2011-04-30 11:45:25.875 120 12183.17 -6.80 55042.32 88888.00 2011-04-30 11:45:26.000 120 12183.42 -7.00 55042.18 88888.00 2011-04-30 11:45:26.125 120 12183.70 -7.20 55042.03 88888.00 2011-04-30 11:45:26.250 120 12183.92 -7.50 55041.80 88888.00 2011-04-30 11:45:26.375 120 12184.20 -7.72 55041.65 88888.00 2011-04-30 11:45:26.500 120 12184.48 -8.00 55041.43 88888.00 2011-04-30 11:45:26.625 120 12184.70 -8.30 55041.22 88888.00 2011-04-30 11:45:26.750 120 12184.92 -8.57 55041.03 88888.00 2011-04-30 11:45:26.875 120 12185.33 -8.85 55040.82 88888.00 2011-04-30 11:45:27.000 120 12185.70 -9.12 55040.62 88888.00 2011-04-30 11:45:27.125 120 12186.08 -9.40 55040.43 88888.00 2011-04-30 11:45:27.250 120 12186.42 -9.72 55040.10 88888.00 2011-04-30 11:45:27.375 120 12186.70 -9.95 55039.93 88888.00 2011-04-30 11:45:27.500 120 12186.92 -10.25 55039.68 88888.00 2011-04-30 11:45:27.625 120 12187.23 -10.55 55039.45 88888.00 2011-04-30 11:45:27.750 120 12187.52 -10.82 55039.18 88888.00 2011-04-30 11:45:27.875 120 12187.77 -11.10 55038.93 88888.00 2011-04-30 11:45:28.000 120 12188.05 -11.43 55038.65 88888.00 2011-04-30 11:45:28.125 120 12188.33 -11.78 55038.40 88888.00 2011-04-30 11:45:28.250 120 12188.60 -12.18 55038.07 88888.00 2011-04-30 11:45:28.375 120 12188.88 -12.45 55037.85 88888.00 2011-04-30 11:45:28.500 120 12189.15 -12.78 55037.60 88888.00 2011-04-30 11:45:28.625 120 12189.35 -13.18 55037.32 88888.00 2011-04-30 11:45:28.750 120 12189.50 -13.47 55037.10 88888.00 2011-04-30 11:45:28.875 120 12189.70 -13.75 55036.85 88888.00 2011-04-30 11:45:29.000 120 12189.88 -14.03 55036.60 88888.00 2011-04-30 11:45:29.125 120 12189.98 -14.32 55036.35 88888.00 2011-04-30 11:45:29.250 120 12190.05 -14.68 55036.05 88888.00 2011-04-30 11:45:29.375 120 12190.27 -14.85 55035.88 88888.00 2011-04-30 11:45:29.500 120 12190.45 -15.07 55035.60 88888.00 2011-04-30 11:45:29.625 120 12190.65 -15.30 55035.32 88888.00 2011-04-30 11:45:29.750 120 12190.83 -15.55 55035.10 88888.00 2011-04-30 11:45:29.875 120 12190.98 -15.78 55034.82 88888.00 2011-04-30 11:45:30.000 120 12191.17 -15.95 55034.57 88888.00 2011-04-30 11:45:30.125 120 12191.40 -16.10 55034.32 88888.00 2011-04-30 11:45:30.250 120 12191.65 -16.27 55034.03 88888.00 2011-04-30 11:45:30.375 120 12191.90 -16.35 55033.82 88888.00 2011-04-30 11:45:30.500 120 12192.12 -16.43 55033.57 88888.00 2011-04-30 11:45:30.625 120 12192.38 -16.50 55033.35 88888.00 2011-04-30 11:45:30.750 120 12192.65 -16.52 55033.10 88888.00 2011-04-30 11:45:30.875 120 12192.83 -16.60 55032.82 88888.00 2011-04-30 11:45:31.000 120 12192.98 -16.68 55032.57 88888.00 2011-04-30 11:45:31.125 120 12193.00 -16.68 55032.35 88888.00 2011-04-30 11:45:31.250 120 12193.00 -16.73 55032.12 88888.00 2011-04-30 11:45:31.375 120 12192.98 -16.77 55031.97 88888.00 2011-04-30 11:45:31.500 120 12192.83 -16.88 55031.82 88888.00 2011-04-30 11:45:31.625 120 12192.55 -16.95 55031.68 88888.00 2011-04-30 11:45:31.750 120 12192.12 -17.07 55031.53 88888.00 2011-04-30 11:45:31.875 120 12191.60 -17.12 55031.43 88888.00 2011-04-30 11:45:32.000 120 12190.95 -17.18 55031.28 88888.00 2011-04-30 11:45:32.125 120 12190.20 -17.15 55031.18 88888.00 2011-04-30 11:45:32.250 120 12189.30 -17.10 55031.15 88888.00 2011-04-30 11:45:32.375 120 12188.40 -16.98 55031.12 88888.00 2011-04-30 11:45:32.500 120 12187.40 -16.77 55031.10 88888.00 2011-04-30 11:45:32.625 120 12186.35 -16.50 55031.07 88888.00 2011-04-30 11:45:32.750 120 12185.17 -16.18 55031.05 88888.00 2011-04-30 11:45:32.875 120 12183.98 -15.80 55031.03 88888.00 2011-04-30 11:45:33.000 120 12182.88 -15.38 55030.97 88888.00 2011-04-30 11:45:33.125 120 12181.70 -14.90 55030.97 88888.00 2011-04-30 11:45:33.250 120 12180.48 -14.25 55030.95 88888.00 2011-04-30 11:45:33.375 120 12179.52 -13.65 55030.88 88888.00 2011-04-30 11:45:33.500 120 12178.67 -13.00 55030.80 88888.00 2011-04-30 11:45:33.625 120 12177.95 -12.30 55030.75 88888.00 2011-04-30 11:45:33.750 120 12177.17 -11.62 55030.68 88888.00 2011-04-30 11:45:33.875 120 12176.52 -10.90 55030.60 88888.00 2011-04-30 11:45:34.000 120 12176.02 -10.20 55030.53 88888.00 2011-04-30 11:45:34.125 120 12175.55 -9.53 55030.47 88888.00 2011-04-30 11:45:34.250 120 12175.05 -8.78 55030.38 88888.00 2011-04-30 11:45:34.375 120 12174.73 -8.18 55030.35 88888.00 2011-04-30 11:45:34.500 120 12174.40 -7.53 55030.25 88888.00 2011-04-30 11:45:34.625 120 12174.10 -6.92 55030.18 88888.00 2011-04-30 11:45:34.750 120 12173.92 -6.33 55030.07 88888.00 2011-04-30 11:45:34.875 120 12173.88 -5.90 55029.95 88888.00 2011-04-30 11:45:35.000 120 12173.88 -5.47 55029.88 88888.00 2011-04-30 11:45:35.125 120 12173.95 -5.08 55029.80 88888.00 2011-04-30 11:45:35.250 120 12174.05 -4.80 55029.70 88888.00 2011-04-30 11:45:35.375 120 12174.27 -4.60 55029.62 88888.00 2011-04-30 11:45:35.500 120 12174.42 -4.45 55029.55 88888.00 2011-04-30 11:45:35.625 120 12174.58 -4.40 55029.47 88888.00 2011-04-30 11:45:35.750 120 12174.65 -4.33 55029.40 88888.00 2011-04-30 11:45:35.875 120 12174.70 -4.30 55029.35 88888.00 2011-04-30 11:45:36.000 120 12174.75 -4.30 55029.28 88888.00 2011-04-30 11:45:36.125 120 12174.75 -4.30 55029.22 88888.00 2011-04-30 11:45:36.250 120 12174.62 -4.28 55029.18 88888.00 2011-04-30 11:45:36.375 120 12174.60 -4.22 55029.12 88888.00 2011-04-30 11:45:36.500 120 12174.55 -4.17 55029.07 88888.00 2011-04-30 11:45:36.625 120 12174.45 -4.12 55029.00 88888.00 2011-04-30 11:45:36.750 120 12174.33 -4.08 55028.95 88888.00 2011-04-30 11:45:36.875 120 12174.17 -4.00 55028.88 88888.00 2011-04-30 11:45:37.000 120 12173.98 -3.90 55028.75 88888.00 2011-04-30 11:45:37.125 120 12173.88 -3.73 55028.68 88888.00 2011-04-30 11:45:37.250 120 12173.77 -3.55 55028.55 88888.00 2011-04-30 11:45:37.375 120 12173.62 -3.48 55028.50 88888.00 2011-04-30 11:45:37.500 120 12173.42 -3.42 55028.43 88888.00 2011-04-30 11:45:37.625 120 12173.25 -3.30 55028.35 88888.00 2011-04-30 11:45:37.750 120 12173.10 -3.17 55028.28 88888.00 2011-04-30 11:45:37.875 120 12172.90 -3.12 55028.15 88888.00 2011-04-30 11:45:38.000 120 12172.73 -3.05 55028.03 88888.00 2011-04-30 11:45:38.125 120 12172.58 -2.90 55027.97 88888.00 2011-04-30 11:45:38.250 120 12172.38 -2.75 55027.85 88888.00 2011-04-30 11:45:38.375 120 12172.20 -2.58 55027.78 88888.00 2011-04-30 11:45:38.500 120 12172.12 -2.38 55027.72 88888.00 2011-04-30 11:45:38.625 120 12172.08 -2.15 55027.62 88888.00 2011-04-30 11:45:38.750 120 12171.98 -1.95 55027.55 88888.00 2011-04-30 11:45:38.875 120 12171.92 -1.62 55027.47 88888.00 2011-04-30 11:45:39.000 120 12171.88 -1.32 55027.38 88888.00 2011-04-30 11:45:39.125 120 12171.77 -0.93 55027.30 88888.00 2011-04-30 11:45:39.250 120 12171.62 -0.50 55027.20 88888.00 2011-04-30 11:45:39.375 120 12171.55 -0.03 55027.18 88888.00 2011-04-30 11:45:39.500 120 12171.42 0.55 55027.10 88888.00 2011-04-30 11:45:39.625 120 12171.25 1.25 55027.10 88888.00 2011-04-30 11:45:39.750 120 12171.00 1.90 55027.07 88888.00 2011-04-30 11:45:39.875 120 12170.73 2.45 55027.03 88888.00 2011-04-30 11:45:40.000 120 12170.50 3.10 55027.00 88888.00 2011-04-30 11:45:40.125 120 12170.38 3.70 55027.00 88888.00 2011-04-30 11:45:40.250 120 12170.27 4.35 55026.97 88888.00 2011-04-30 11:45:40.375 120 12170.30 4.85 55026.97 88888.00 2011-04-30 11:45:40.500 120 12170.25 5.35 55026.97 88888.00 2011-04-30 11:45:40.625 120 12170.15 5.78 55026.97 88888.00 2011-04-30 11:45:40.750 120 12170.10 6.28 55027.00 88888.00 2011-04-30 11:45:40.875 120 12170.08 6.75 55027.05 88888.00 2011-04-30 11:45:41.000 120 12169.98 7.20 55027.07 88888.00 2011-04-30 11:45:41.125 120 12169.80 7.62 55027.12 88888.00 2011-04-30 11:45:41.250 120 12169.62 8.10 55027.18 88888.00 2011-04-30 11:45:41.375 120 12169.50 8.53 55027.20 88888.00 2011-04-30 11:45:41.500 120 12169.30 8.95 55027.22 88888.00 2011-04-30 11:45:41.625 120 12169.05 9.43 55027.28 88888.00 2011-04-30 11:45:41.750 120 12168.80 9.90 55027.32 88888.00 2011-04-30 11:45:41.875 120 12168.55 10.38 55027.35 88888.00 2011-04-30 11:45:42.000 120 12168.25 10.80 55027.40 88888.00 2011-04-30 11:45:42.125 120 12167.92 11.35 55027.47 88888.00 2011-04-30 11:45:42.250 120 12167.58 11.93 55027.53 88888.00 2011-04-30 11:45:42.375 120 12167.25 12.20 55027.55 88888.00 2011-04-30 11:45:42.500 120 12167.02 12.45 55027.57 88888.00 2011-04-30 11:45:42.625 120 12166.80 12.80 55027.65 88888.00 2011-04-30 11:45:42.750 120 12166.50 13.10 55027.68 88888.00 2011-04-30 11:45:42.875 120 12166.12 13.32 55027.72 88888.00 2011-04-30 11:45:43.000 120 12165.80 13.47 55027.78 88888.00 2011-04-30 11:45:43.125 120 12165.55 13.55 55027.82 88888.00 2011-04-30 11:45:43.250 120 12165.23 13.55 55027.85 88888.00 2011-04-30 11:45:43.375 120 12165.05 13.50 55027.88 88888.00 2011-04-30 11:45:43.500 120 12164.85 13.43 55027.90 88888.00 2011-04-30 11:45:43.625 120 12164.70 13.28 55027.95 88888.00 2011-04-30 11:45:43.750 120 12164.58 13.07 55027.97 88888.00 2011-04-30 11:45:43.875 120 12164.48 12.88 55028.00 88888.00 2011-04-30 11:45:44.000 120 12164.40 12.65 55028.03 88888.00 2011-04-30 11:45:44.125 120 12164.33 12.45 55028.05 88888.00 2011-04-30 11:45:44.250 120 12164.35 12.38 55028.10 88888.00 2011-04-30 11:45:44.375 120 12164.35 12.32 55028.12 88888.00 2011-04-30 11:45:44.500 120 12164.25 12.25 55028.15 88888.00 2011-04-30 11:45:44.625 120 12164.12 12.22 55028.15 88888.00 2011-04-30 11:45:44.750 120 12164.08 12.28 55028.25 88888.00 2011-04-30 11:45:44.875 120 12164.10 12.22 55028.28 88888.00 2011-04-30 11:45:45.000 120 12164.25 12.25 55028.28 88888.00 2011-04-30 11:45:45.125 120 12164.40 12.20 55028.30 88888.00 2011-04-30 11:45:45.250 120 12164.67 12.07 55028.30 88888.00 2011-04-30 11:45:45.375 120 12164.90 11.95 55028.28 88888.00 2011-04-30 11:45:45.500 120 12165.23 11.80 55028.22 88888.00 2011-04-30 11:45:45.625 120 12165.60 11.62 55028.20 88888.00 2011-04-30 11:45:45.750 120 12166.10 11.45 55028.15 88888.00 2011-04-30 11:45:45.875 120 12166.67 11.28 55028.12 88888.00 2011-04-30 11:45:46.000 120 12167.17 11.05 55028.07 88888.00 2011-04-30 11:45:46.125 120 12167.55 10.72 55028.03 88888.00 2011-04-30 11:45:46.250 120 12168.10 10.43 55027.97 88888.00 2011-04-30 11:45:46.375 120 12168.65 10.20 55027.93 88888.00 2011-04-30 11:45:46.500 120 12169.23 9.88 55027.90 88888.00 2011-04-30 11:45:46.625 120 12169.70 9.53 55027.82 88888.00 2011-04-30 11:45:46.750 120 12170.05 9.12 55027.78 88888.00 2011-04-30 11:45:46.875 120 12170.25 8.78 55027.80 88888.00 2011-04-30 11:45:47.000 120 12170.38 8.40 55027.78 88888.00 2011-04-30 11:45:47.125 120 12170.48 7.92 55027.78 88888.00 2011-04-30 11:45:47.250 120 12170.42 7.35 55027.78 88888.00 2011-04-30 11:45:47.375 120 12170.35 6.97 55027.80 88888.00 2011-04-30 11:45:47.500 120 12170.25 6.58 55027.82 88888.00 2011-04-30 11:45:47.625 120 12170.12 6.17 55027.85 88888.00 2011-04-30 11:45:47.750 120 12169.95 5.80 55027.85 88888.00 2011-04-30 11:45:47.875 120 12169.90 5.47 55027.85 88888.00 2011-04-30 11:45:48.000 120 12169.83 5.05 55027.88 88888.00 2011-04-30 11:45:48.125 120 12169.65 4.70 55027.88 88888.00 2011-04-30 11:45:48.250 120 12169.40 4.33 55027.85 88888.00 2011-04-30 11:45:48.375 120 12169.12 4.08 55027.82 88888.00 2011-04-30 11:45:48.500 120 12168.80 3.90 55027.85 88888.00 2011-04-30 11:45:48.625 120 12168.52 3.80 55027.85 88888.00 2011-04-30 11:45:48.750 120 12168.15 3.73 55027.85 88888.00 2011-04-30 11:45:48.875 120 12167.80 3.62 55027.80 88888.00 2011-04-30 11:45:49.000 120 12167.45 3.55 55027.70 88888.00 2011-04-30 11:45:49.125 120 12167.25 3.52 55027.62 88888.00 2011-04-30 11:45:49.250 120 12167.17 3.42 55027.47 88888.00 2011-04-30 11:45:49.375 120 12167.15 3.38 55027.40 88888.00 2011-04-30 11:45:49.500 120 12167.17 3.33 55027.28 88888.00 2011-04-30 11:45:49.625 120 12167.27 3.23 55027.15 88888.00 2011-04-30 11:45:49.750 120 12167.50 3.17 55027.00 88888.00 2011-04-30 11:45:49.875 120 12167.70 3.08 55026.82 88888.00 2011-04-30 11:45:50.000 120 12167.95 2.88 55026.62 88888.00 2011-04-30 11:45:50.125 120 12168.25 2.77 55026.50 88888.00 2011-04-30 11:45:50.250 120 12168.55 2.70 55026.35 88888.00 2011-04-30 11:45:50.375 120 12168.85 2.60 55026.22 88888.00 2011-04-30 11:45:50.500 120 12169.08 2.50 55026.03 88888.00 2011-04-30 11:45:50.625 120 12169.45 2.33 55025.80 88888.00 2011-04-30 11:45:50.750 120 12169.83 2.10 55025.57 88888.00 2011-04-30 11:45:50.875 120 12170.35 1.85 55025.38 88888.00 2011-04-30 11:45:51.000 120 12170.80 1.60 55025.20 88888.00 2011-04-30 11:45:51.125 120 12171.17 1.30 55025.00 88888.00 2011-04-30 11:45:51.250 120 12171.60 0.90 55024.80 88888.00 2011-04-30 11:45:51.375 120 12172.08 0.62 55024.68 88888.00 2011-04-30 11:45:51.500 120 12172.58 0.33 55024.47 88888.00 2011-04-30 11:45:51.625 120 12172.98 -0.03 55024.28 88888.00 2011-04-30 11:45:51.750 120 12173.42 -0.38 55024.07 88888.00 2011-04-30 11:45:51.875 120 12173.83 -0.75 55023.93 88888.00 2011-04-30 11:45:52.000 120 12174.25 -1.07 55023.72 88888.00 2011-04-30 11:45:52.125 120 12174.65 -1.40 55023.55 88888.00 2011-04-30 11:45:52.250 120 12174.98 -1.68 55023.43 88888.00 2011-04-30 11:45:52.375 120 12175.17 -1.85 55023.30 88888.00 2011-04-30 11:45:52.500 120 12175.20 -1.98 55023.18 88888.00 2011-04-30 11:45:52.625 120 12175.10 -2.00 55023.07 88888.00 2011-04-30 11:45:52.750 120 12174.95 -2.02 55022.95 88888.00 2011-04-30 11:45:52.875 120 12174.85 -1.95 55022.80 88888.00 2011-04-30 11:45:53.000 120 12174.75 -1.90 55022.70 88888.00 2011-04-30 11:45:53.125 120 12174.50 -1.77 55022.65 88888.00 2011-04-30 11:45:53.250 120 12174.15 -1.62 55022.55 88888.00 2011-04-30 11:45:53.375 120 12173.83 -1.43 55022.47 88888.00 2011-04-30 11:45:53.500 120 12173.52 -1.30 55022.38 88888.00 2011-04-30 11:45:53.625 120 12173.23 -1.20 55022.22 88888.00 2011-04-30 11:45:53.750 120 12173.00 -1.10 55022.10 88888.00 2011-04-30 11:45:53.875 120 12172.80 -1.00 55022.03 88888.00 2011-04-30 11:45:54.000 120 12172.60 -0.95 55021.88 88888.00 2011-04-30 11:45:54.125 120 12172.42 -0.95 55021.75 88888.00 2011-04-30 11:45:54.250 120 12172.23 -0.95 55021.60 88888.00 2011-04-30 11:45:54.375 120 12172.05 -0.90 55021.53 88888.00 2011-04-30 11:45:54.500 120 12171.92 -0.85 55021.43 88888.00 2011-04-30 11:45:54.625 120 12171.83 -0.88 55021.32 88888.00 2011-04-30 11:45:54.750 120 12171.77 -0.95 55021.22 88888.00 2011-04-30 11:45:54.875 120 12171.73 -1.05 55021.10 88888.00 2011-04-30 11:45:55.000 120 12171.80 -1.18 55020.95 88888.00 2011-04-30 11:45:55.125 120 12171.77 -1.32 55020.82 88888.00 2011-04-30 11:45:55.250 120 12171.75 -1.57 55020.68 88888.00 2011-04-30 11:45:55.375 120 12171.80 -1.73 55020.57 88888.00 2011-04-30 11:45:55.500 120 12171.90 -1.95 55020.45 88888.00 2011-04-30 11:45:55.625 120 12171.92 -2.20 55020.25 88888.00 2011-04-30 11:45:55.750 120 12171.95 -2.48 55020.12 88888.00 2011-04-30 11:45:55.875 120 12171.85 -2.77 55020.03 88888.00 2011-04-30 11:45:56.000 120 12171.67 -3.10 55019.93 88888.00 2011-04-30 11:45:56.125 120 12171.62 -3.42 55019.82 88888.00 2011-04-30 11:45:56.250 120 12171.48 -3.85 55019.70 88888.00 2011-04-30 11:45:56.375 120 12171.42 -4.12 55019.60 88888.00 2011-04-30 11:45:56.500 120 12171.38 -4.55 55019.50 88888.00 2011-04-30 11:45:56.625 120 12171.23 -5.00 55019.40 88888.00 2011-04-30 11:45:56.750 120 12171.15 -5.50 55019.35 88888.00 2011-04-30 11:45:56.875 120 12171.17 -5.88 55019.28 88888.00 2011-04-30 11:45:57.000 120 12171.15 -6.22 55019.20 88888.00 2011-04-30 11:45:57.125 120 12170.98 -6.50 55019.18 88888.00 2011-04-30 11:45:57.250 120 12170.62 -6.78 55019.20 88888.00 2011-04-30 11:45:57.375 120 12170.42 -6.90 55019.22 88888.00 2011-04-30 11:45:57.500 120 12170.20 -7.08 55019.22 88888.00 2011-04-30 11:45:57.625 120 12169.85 -7.20 55019.22 88888.00 2011-04-30 11:45:57.750 120 12169.50 -7.28 55019.28 88888.00 2011-04-30 11:45:57.875 120 12169.15 -7.38 55019.30 88888.00 2011-04-30 11:45:58.000 120 12168.95 -7.38 55019.30 88888.00 2011-04-30 11:45:58.125 120 12168.77 -7.45 55019.32 88888.00 2011-04-30 11:45:58.250 120 12168.52 -7.42 55019.38 88888.00 2011-04-30 11:45:58.375 120 12168.30 -7.35 55019.43 88888.00 2011-04-30 11:45:58.500 120 12168.10 -7.25 55019.45 88888.00 2011-04-30 11:45:58.625 120 12167.88 -7.15 55019.47 88888.00 2011-04-30 11:45:58.750 120 12167.65 -6.95 55019.50 88888.00 2011-04-30 11:45:58.875 120 12167.45 -6.67 55019.50 88888.00 2011-04-30 11:45:59.000 120 12167.25 -6.40 55019.50 88888.00 2011-04-30 11:45:59.125 120 12167.15 -6.15 55019.50 88888.00 2011-04-30 11:45:59.250 120 12167.02 -5.85 55019.50 88888.00 2011-04-30 11:45:59.375 120 12167.05 -5.62 55019.47 88888.00 2011-04-30 11:45:59.500 120 12167.10 -5.42 55019.45 88888.00 2011-04-30 11:45:59.625 120 12167.25 -5.25 55019.43 88888.00 2011-04-30 11:45:59.750 120 12167.45 -5.12 55019.32 88888.00 2011-04-30 11:45:59.875 120 12167.65 -5.00 55019.30 88888.00 2011-04-30 11:46:00.000 120 12167.80 -4.85 55019.20 88888.00 2011-04-30 11:46:00.125 120 12168.08 -4.72 55019.12 88888.00 2011-04-30 11:46:00.250 120 12168.38 -4.60 55019.00 88888.00 2011-04-30 11:46:00.375 120 12168.62 -4.50 55018.90 88888.00 2011-04-30 11:46:00.500 120 12168.92 -4.42 55018.80 88888.00 2011-04-30 11:46:00.625 120 12169.30 -4.33 55018.72 88888.00 2011-04-30 11:46:00.750 120 12169.55 -4.25 55018.57 88888.00 2011-04-30 11:46:00.875 120 12169.90 -4.20 55018.47 88888.00 2011-04-30 11:46:01.000 120 12170.33 -4.10 55018.35 88888.00 2011-04-30 11:46:01.125 120 12170.62 -4.05 55018.20 88888.00 2011-04-30 11:46:01.250 120 12170.95 -4.03 55018.05 88888.00 2011-04-30 11:46:01.375 120 12171.30 -3.95 55017.95 88888.00 2011-04-30 11:46:01.500 120 12171.60 -3.92 55017.78 88888.00 2011-04-30 11:46:01.625 120 12171.90 -3.88 55017.62 88888.00 2011-04-30 11:46:01.750 120 12172.23 -3.83 55017.50 88888.00 2011-04-30 11:46:01.875 120 12172.50 -3.75 55017.38 88888.00 2011-04-30 11:46:02.000 120 12172.83 -3.65 55017.22 88888.00 2011-04-30 11:46:02.125 120 12173.12 -3.60 55017.10 88888.00 2011-04-30 11:46:02.250 120 12173.35 -3.55 55016.95 88888.00 2011-04-30 11:46:02.375 120 12173.62 -3.52 55016.85 88888.00 2011-04-30 11:46:02.500 120 12173.95 -3.55 55016.72 88888.00 2011-04-30 11:46:02.625 120 12174.27 -3.60 55016.60 88888.00 2011-04-30 11:46:02.750 120 12174.50 -3.62 55016.50 88888.00 2011-04-30 11:46:02.875 120 12174.70 -3.75 55016.40 88888.00 2011-04-30 11:46:03.000 120 12175.00 -3.85 55016.28 88888.00 2011-04-30 11:46:03.125 120 12175.33 -4.00 55016.18 88888.00 2011-04-30 11:46:03.250 120 12175.67 -4.28 55016.07 88888.00 2011-04-30 11:46:03.375 120 12176.00 -4.42 55016.00 88888.00 2011-04-30 11:46:03.500 120 12176.38 -4.72 55015.90 88888.00 2011-04-30 11:46:03.625 120 12176.77 -5.05 55015.80 88888.00 2011-04-30 11:46:03.750 120 12177.02 -5.40 55015.70 88888.00 2011-04-30 11:46:03.875 120 12177.30 -5.72 55015.62 88888.00 2011-04-30 11:46:04.000 120 12177.67 -6.08 55015.53 88888.00 2011-04-30 11:46:04.125 120 12178.05 -6.47 55015.40 88888.00 2011-04-30 11:46:04.250 120 12178.40 -6.92 55015.32 88888.00 2011-04-30 11:46:04.375 120 12178.77 -7.22 55015.22 88888.00 2011-04-30 11:46:04.500 120 12179.12 -7.60 55015.15 88888.00 2011-04-30 11:46:04.625 120 12179.50 -7.95 55015.05 88888.00 2011-04-30 11:46:04.750 120 12179.88 -8.30 55014.93 88888.00 2011-04-30 11:46:04.875 120 12180.30 -8.68 55014.82 88888.00 2011-04-30 11:46:05.000 120 12180.75 -8.93 55014.72 88888.00 2011-04-30 11:46:05.125 120 12181.02 -9.20 55014.65 88888.00 2011-04-30 11:46:05.250 120 12181.27 -9.50 55014.55 88888.00 2011-04-30 11:46:05.375 120 12181.60 -9.72 55014.47 88888.00 2011-04-30 11:46:05.500 120 12181.95 -10.05 55014.38 88888.00 2011-04-30 11:46:05.625 120 12182.30 -10.35 55014.28 88888.00 2011-04-30 11:46:05.750 120 12182.62 -10.62 55014.15 88888.00 2011-04-30 11:46:05.875 120 12183.05 -10.97 55014.05 88888.00 2011-04-30 11:46:06.000 120 12183.40 -11.32 55013.93 88888.00 2011-04-30 11:46:06.125 120 12183.67 -11.72 55013.82 88888.00 2011-04-30 11:46:06.250 120 12183.98 -12.20 55013.70 88888.00 2011-04-30 11:46:06.375 120 12184.25 -12.57 55013.65 88888.00 2011-04-30 11:46:06.500 120 12184.58 -13.07 55013.60 88888.00 2011-04-30 11:46:06.625 120 12184.92 -13.62 55013.53 88888.00 2011-04-30 11:46:06.750 120 12185.30 -14.20 55013.50 88888.00 2011-04-30 11:46:06.875 120 12185.65 -14.82 55013.45 88888.00 2011-04-30 11:46:07.000 120 12186.05 -15.47 55013.40 88888.00 2011-04-30 11:46:07.125 120 12186.42 -16.10 55013.35 88888.00 2011-04-30 11:46:07.250 120 12186.83 -16.90 55013.35 88888.00 2011-04-30 11:46:07.375 120 12187.23 -17.48 55013.32 88888.00 2011-04-30 11:46:07.500 120 12187.67 -18.20 55013.30 88888.00 2011-04-30 11:46:07.625 120 12188.17 -18.85 55013.25 88888.00 2011-04-30 11:46:07.750 120 12188.77 -19.55 55013.22 88888.00 2011-04-30 11:46:07.875 120 12189.30 -20.27 55013.18 88888.00 2011-04-30 11:46:08.000 120 12189.85 -21.00 55013.12 88888.00 2011-04-30 11:46:08.125 120 12190.48 -21.68 55013.10 88888.00 2011-04-30 11:46:08.250 120 12191.12 -22.43 55013.05 88888.00 2011-04-30 11:46:08.375 120 12191.77 -22.88 55013.03 88888.00 2011-04-30 11:46:08.500 120 12192.38 -23.40 55012.97 88888.00 2011-04-30 11:46:08.625 120 12192.95 -23.95 55012.93 88888.00 2011-04-30 11:46:08.750 120 12193.55 -24.55 55012.85 88888.00 2011-04-30 11:46:08.875 120 12194.15 -25.10 55012.80 88888.00 2011-04-30 11:46:09.000 120 12194.70 -25.62 55012.78 88888.00 2011-04-30 11:46:09.125 120 12195.23 -26.18 55012.75 88888.00 2011-04-30 11:46:09.250 120 12195.70 -26.68 55012.70 88888.00 2011-04-30 11:46:09.375 120 12196.15 -27.07 55012.65 88888.00 2011-04-30 11:46:09.500 120 12196.60 -27.55 55012.55 88888.00 2011-04-30 11:46:09.625 120 12196.85 -27.93 55012.50 88888.00 2011-04-30 11:46:09.750 120 12197.02 -28.23 55012.45 88888.00 2011-04-30 11:46:09.875 120 12197.17 -28.52 55012.35 88888.00 2011-04-30 11:46:10.000 120 12197.30 -28.80 55012.28 88888.00 2011-04-30 11:46:10.125 120 12197.38 -28.98 55012.20 88888.00 2011-04-30 11:46:10.250 120 12197.38 -29.15 55012.10 88888.00 2011-04-30 11:46:10.375 120 12197.45 -29.25 55012.03 88888.00 2011-04-30 11:46:10.500 120 12197.42 -29.30 55011.95 88888.00 2011-04-30 11:46:10.625 120 12197.35 -29.32 55011.85 88888.00 2011-04-30 11:46:10.750 120 12197.25 -29.35 55011.78 88888.00 2011-04-30 11:46:10.875 120 12197.10 -29.30 55011.70 88888.00 2011-04-30 11:46:11.000 120 12196.90 -29.23 55011.57 88888.00 2011-04-30 11:46:11.125 120 12196.65 -29.23 55011.45 88888.00 2011-04-30 11:46:11.250 120 12196.40 -29.12 55011.38 88888.00 2011-04-30 11:46:11.375 120 12196.25 -29.00 55011.32 88888.00 2011-04-30 11:46:11.500 120 12196.05 -28.88 55011.28 88888.00 2011-04-30 11:46:11.625 120 12195.90 -28.80 55011.18 88888.00 2011-04-30 11:46:11.750 120 12195.62 -28.70 55011.12 88888.00 2011-04-30 11:46:11.875 120 12195.30 -28.60 55011.05 88888.00 2011-04-30 11:46:12.000 120 12195.12 -28.43 55010.95 88888.00 2011-04-30 11:46:12.125 120 12194.95 -28.30 55010.88 88888.00 2011-04-30 11:46:12.250 120 12194.70 -28.12 55010.78 88888.00 2011-04-30 11:46:12.375 120 12194.42 -28.00 55010.72 88888.00 2011-04-30 11:46:12.500 120 12194.25 -27.80 55010.70 88888.00 2011-04-30 11:46:12.625 120 12194.02 -27.57 55010.62 88888.00 2011-04-30 11:46:12.750 120 12193.77 -27.30 55010.57 88888.00 2011-04-30 11:46:12.875 120 12193.60 -27.05 55010.53 88888.00 2011-04-30 11:46:13.000 120 12193.40 -26.80 55010.45 88888.00 2011-04-30 11:46:13.125 120 12193.12 -26.48 55010.45 88888.00 2011-04-30 11:46:13.250 120 12192.80 -26.12 55010.43 88888.00 2011-04-30 11:46:13.375 120 12192.45 -25.77 55010.40 88888.00 2011-04-30 11:46:13.500 120 12192.10 -25.45 55010.45 88888.00 2011-04-30 11:46:13.625 120 12191.80 -25.12 55010.43 88888.00 2011-04-30 11:46:13.750 120 12191.50 -24.82 55010.47 88888.00 2011-04-30 11:46:13.875 120 12191.15 -24.55 55010.50 88888.00 2011-04-30 11:46:14.000 120 12190.85 -24.35 55010.50 88888.00 2011-04-30 11:46:14.125 120 12190.52 -24.15 55010.55 88888.00 2011-04-30 11:46:14.250 120 12190.15 -23.93 55010.62 88888.00 2011-04-30 11:46:14.375 120 12189.85 -23.77 55010.68 88888.00 2011-04-30 11:46:14.500 120 12189.62 -23.60 55010.72 88888.00 2011-04-30 11:46:14.625 120 12189.58 -23.43 55010.78 88888.00 2011-04-30 11:46:14.750 120 12189.42 -23.27 55010.80 88888.00 2011-04-30 11:46:14.875 120 12189.25 -23.15 55010.88 88888.00 2011-04-30 11:46:15.000 120 12189.12 -22.98 55010.93 88888.00 2011-04-30 11:46:15.125 120 12189.08 -22.82 55010.97 88888.00 2011-04-30 11:46:15.250 120 12188.95 -22.68 55011.05 88888.00 2011-04-30 11:46:15.375 120 12188.92 -22.50 55011.12 88888.00 2011-04-30 11:46:15.500 120 12188.83 -22.40 55011.18 88888.00 2011-04-30 11:46:15.625 120 12188.77 -22.35 55011.22 88888.00 2011-04-30 11:46:15.750 120 12188.80 -22.35 55011.28 88888.00 2011-04-30 11:46:15.875 120 12188.80 -22.38 55011.30 88888.00 2011-04-30 11:46:16.000 120 12188.83 -22.43 55011.35 88888.00 2011-04-30 11:46:16.125 120 12188.83 -22.45 55011.43 88888.00 2011-04-30 11:46:16.250 120 12188.77 -22.52 55011.53 88888.00 2011-04-30 11:46:16.375 120 12188.70 -22.55 55011.62 88888.00 2011-04-30 11:46:16.500 120 12188.62 -22.60 55011.72 88888.00 2011-04-30 11:46:16.625 120 12188.50 -22.73 55011.85 88888.00 2011-04-30 11:46:16.750 120 12188.40 -22.80 55011.95 88888.00 2011-04-30 11:46:16.875 120 12188.38 -22.85 55012.07 88888.00 2011-04-30 11:46:17.000 120 12188.33 -22.85 55012.20 88888.00 2011-04-30 11:46:17.125 120 12188.20 -22.82 55012.35 88888.00 2011-04-30 11:46:17.250 120 12188.12 -22.75 55012.55 88888.00 2011-04-30 11:46:17.375 120 12188.08 -22.70 55012.72 88888.00 2011-04-30 11:46:17.500 120 12188.00 -22.60 55012.90 88888.00 2011-04-30 11:46:17.625 120 12187.98 -22.45 55013.07 88888.00 2011-04-30 11:46:17.750 120 12187.90 -22.38 55013.25 88888.00 2011-04-30 11:46:17.875 120 12187.77 -22.35 55013.43 88888.00 2011-04-30 11:46:18.000 120 12187.77 -22.30 55013.60 88888.00 2011-04-30 11:46:18.125 120 12187.77 -22.15 55013.85 88888.00 2011-04-30 11:46:18.250 120 12187.67 -22.02 55014.10 88888.00 2011-04-30 11:46:18.375 120 12187.62 -21.93 55014.28 88888.00 2011-04-30 11:46:18.500 120 12187.58 -21.90 55014.45 88888.00 2011-04-30 11:46:18.625 120 12187.48 -21.88 55014.65 88888.00 2011-04-30 11:46:18.750 120 12187.38 -21.93 55014.85 88888.00 2011-04-30 11:46:18.875 120 12187.30 -22.05 55015.05 88888.00 2011-04-30 11:46:19.000 120 12187.20 -22.23 55015.22 88888.00 2011-04-30 11:46:19.125 120 12187.17 -22.32 55015.40 88888.00 2011-04-30 11:46:19.250 120 12187.10 -22.50 55015.62 88888.00 2011-04-30 11:46:19.375 120 12187.08 -22.65 55015.75 88888.00 2011-04-30 11:46:19.500 120 12187.02 -22.85 55015.90 88888.00 2011-04-30 11:46:19.625 120 12187.08 -23.07 55016.07 88888.00 2011-04-30 11:46:19.750 120 12187.00 -23.35 55016.20 88888.00 2011-04-30 11:46:19.875 120 12186.92 -23.68 55016.32 88888.00 2011-04-30 11:46:20.000 120 12186.95 -23.93 55016.45 88888.00 2011-04-30 11:46:20.125 120 12187.05 -24.18 55016.60 88888.00 2011-04-30 11:46:20.250 120 12187.08 -24.55 55016.72 88888.00 2011-04-30 11:46:20.375 120 12187.05 -24.80 55016.80 88888.00 2011-04-30 11:46:20.500 120 12187.08 -25.00 55016.90 88888.00 2011-04-30 11:46:20.625 120 12187.08 -25.32 55017.00 88888.00 2011-04-30 11:46:20.750 120 12187.12 -25.55 55017.10 88888.00 2011-04-30 11:46:20.875 120 12187.33 -25.75 55017.15 88888.00 2011-04-30 11:46:21.000 120 12187.50 -25.98 55017.18 88888.00 2011-04-30 11:46:21.125 120 12187.62 -26.18 55017.28 88888.00 2011-04-30 11:46:21.250 120 12187.77 -26.35 55017.30 88888.00 2011-04-30 11:46:21.375 120 12187.98 -26.50 55017.30 88888.00 2011-04-30 11:46:21.500 120 12188.17 -26.68 55017.32 88888.00 2011-04-30 11:46:21.625 120 12188.38 -26.82 55017.38 88888.00 2011-04-30 11:46:21.750 120 12188.67 -27.00 55017.40 88888.00 2011-04-30 11:46:21.875 120 12189.00 -27.23 55017.40 88888.00 2011-04-30 11:46:22.000 120 12189.38 -27.43 55017.38 88888.00 2011-04-30 11:46:22.125 120 12189.67 -27.68 55017.35 88888.00 2011-04-30 11:46:22.250 120 12190.08 -28.00 55017.35 88888.00 2011-04-30 11:46:22.375 120 12190.58 -28.15 55017.35 88888.00 2011-04-30 11:46:22.500 120 12190.98 -28.35 55017.35 88888.00 2011-04-30 11:46:22.625 120 12191.23 -28.60 55017.32 88888.00 2011-04-30 11:46:22.750 120 12191.52 -28.70 55017.32 88888.00 2011-04-30 11:46:22.875 120 12191.83 -28.73 55017.32 88888.00 2011-04-30 11:46:23.000 120 12192.12 -28.77 55017.32 88888.00 2011-04-30 11:46:23.125 120 12192.35 -28.82 55017.30 88888.00 2011-04-30 11:46:23.250 120 12192.52 -28.85 55017.35 88888.00 2011-04-30 11:46:23.375 120 12192.73 -28.85 55017.38 88888.00 2011-04-30 11:46:23.500 120 12192.70 -28.85 55017.40 88888.00 2011-04-30 11:46:23.625 120 12192.65 -28.85 55017.40 88888.00 2011-04-30 11:46:23.750 120 12192.67 -28.88 55017.43 88888.00 2011-04-30 11:46:23.875 120 12192.70 -28.93 55017.45 88888.00 2011-04-30 11:46:24.000 120 12192.65 -28.98 55017.47 88888.00 2011-04-30 11:46:24.125 120 12192.70 -29.05 55017.50 88888.00 2011-04-30 11:46:24.250 120 12192.70 -29.18 55017.53 88888.00 2011-04-30 11:46:24.375 120 12192.80 -29.25 55017.53 88888.00 2011-04-30 11:46:24.500 120 12192.83 -29.38 55017.55 88888.00 2011-04-30 11:46:24.625 120 12192.88 -29.50 55017.57 88888.00 2011-04-30 11:46:24.750 120 12192.83 -29.57 55017.57 88888.00 2011-04-30 11:46:24.875 120 12192.80 -29.62 55017.65 88888.00 2011-04-30 11:46:25.000 120 12192.85 -29.68 55017.65 88888.00 2011-04-30 11:46:25.125 120 12192.88 -29.68 55017.65 88888.00 2011-04-30 11:46:25.250 120 12192.83 -29.65 55017.68 88888.00 2011-04-30 11:46:25.375 120 12192.77 -29.62 55017.70 88888.00 2011-04-30 11:46:25.500 120 12192.77 -29.55 55017.75 88888.00 2011-04-30 11:46:25.625 120 12192.83 -29.48 55017.78 88888.00 2011-04-30 11:46:25.750 120 12192.83 -29.38 55017.80 88888.00 2011-04-30 11:46:25.875 120 12192.73 -29.32 55017.80 88888.00 2011-04-30 11:46:26.000 120 12192.62 -29.25 55017.82 88888.00 2011-04-30 11:46:26.125 120 12192.52 -29.23 55017.85 88888.00 2011-04-30 11:46:26.250 120 12192.42 -29.18 55017.90 88888.00 2011-04-30 11:46:26.375 120 12192.38 -29.10 55017.95 88888.00 2011-04-30 11:46:26.500 120 12192.27 -29.05 55017.95 88888.00 2011-04-30 11:46:26.625 120 12192.20 -29.05 55017.97 88888.00 2011-04-30 11:46:26.750 120 12192.12 -29.05 55018.03 88888.00 2011-04-30 11:46:26.875 120 12192.00 -29.05 55018.07 88888.00 2011-04-30 11:46:27.000 120 12191.88 -29.05 55018.10 88888.00 2011-04-30 11:46:27.125 120 12191.77 -29.10 55018.12 88888.00 2011-04-30 11:46:27.250 120 12191.65 -29.15 55018.20 88888.00 2011-04-30 11:46:27.375 120 12191.58 -29.15 55018.20 88888.00 2011-04-30 11:46:27.500 120 12191.42 -29.15 55018.22 88888.00 2011-04-30 11:46:27.625 120 12191.33 -29.15 55018.28 88888.00 2011-04-30 11:46:27.750 120 12191.33 -29.18 55018.32 88888.00 2011-04-30 11:46:27.875 120 12191.35 -29.20 55018.35 88888.00 2011-04-30 11:46:28.000 120 12191.33 -29.32 55018.35 88888.00 2011-04-30 11:46:28.125 120 12191.35 -29.43 55018.40 88888.00 2011-04-30 11:46:28.250 120 12191.42 -29.52 55018.40 88888.00 2011-04-30 11:46:28.375 120 12191.62 -29.55 55018.43 88888.00 2011-04-30 11:46:28.500 120 12191.80 -29.60 55018.47 88888.00 2011-04-30 11:46:28.625 120 12192.00 -29.70 55018.50 88888.00 2011-04-30 11:46:28.750 120 12192.20 -29.80 55018.53 88888.00 2011-04-30 11:46:28.875 120 12192.40 -29.88 55018.60 88888.00 2011-04-30 11:46:29.000 120 12192.62 -29.93 55018.65 88888.00 2011-04-30 11:46:29.125 120 12192.80 -29.98 55018.70 88888.00 2011-04-30 11:46:29.250 120 12192.95 -30.02 55018.75 88888.00 2011-04-30 11:46:29.375 120 12193.08 -30.07 55018.78 88888.00 2011-04-30 11:46:29.500 120 12193.17 -30.15 55018.82 88888.00 2011-04-30 11:46:29.625 120 12193.25 -30.27 55018.90 88888.00 2011-04-30 11:46:29.750 120 12193.45 -30.40 55018.97 88888.00 2011-04-30 11:46:29.875 120 12193.62 -30.52 55019.05 88888.00 2011-04-30 11:46:30.000 120 12193.77 -30.68 55019.10 88888.00 2011-04-30 11:46:30.125 120 12193.92 -30.82 55019.15 88888.00 2011-04-30 11:46:30.250 120 12194.02 -31.02 55019.20 88888.00 2011-04-30 11:46:30.375 120 12194.20 -31.18 55019.25 88888.00 2011-04-30 11:46:30.500 120 12194.42 -31.40 55019.30 88888.00 2011-04-30 11:46:30.625 120 12194.75 -31.62 55019.35 88888.00 2011-04-30 11:46:30.750 120 12195.00 -31.88 55019.40 88888.00 2011-04-30 11:46:30.875 120 12195.23 -32.15 55019.43 88888.00 2011-04-30 11:46:31.000 120 12195.55 -32.40 55019.43 88888.00 2011-04-30 11:46:31.125 120 12195.95 -32.65 55019.45 88888.00 2011-04-30 11:46:31.250 120 12196.27 -32.88 55019.55 88888.00 2011-04-30 11:46:31.375 120 12196.55 -33.02 55019.53 88888.00 2011-04-30 11:46:31.500 120 12196.83 -33.25 55019.53 88888.00 2011-04-30 11:46:31.625 120 12197.15 -33.45 55019.55 88888.00 2011-04-30 11:46:31.750 120 12197.38 -33.58 55019.60 88888.00 2011-04-30 11:46:31.875 120 12197.58 -33.67 55019.60 88888.00 2011-04-30 11:46:32.000 120 12197.73 -33.77 55019.60 88888.00 2011-04-30 11:46:32.125 120 12197.85 -33.80 55019.65 88888.00 2011-04-30 11:46:32.250 120 12197.98 -33.77 55019.68 88888.00 2011-04-30 11:46:32.375 120 12198.12 -33.73 55019.68 88888.00 2011-04-30 11:46:32.500 120 12198.20 -33.62 55019.70 88888.00 2011-04-30 11:46:32.625 120 12198.23 -33.50 55019.72 88888.00 2011-04-30 11:46:32.750 120 12198.20 -33.33 55019.72 88888.00 2011-04-30 11:46:32.875 120 12198.12 -33.23 55019.70 88888.00 2011-04-30 11:46:33.000 120 12198.05 -33.10 55019.68 88888.00 2011-04-30 11:46:33.125 120 12197.92 -32.95 55019.68 88888.00 2011-04-30 11:46:33.250 120 12197.77 -32.77 55019.68 88888.00 2011-04-30 11:46:33.375 120 12197.67 -32.60 55019.68 88888.00 2011-04-30 11:46:33.500 120 12197.58 -32.40 55019.75 88888.00 2011-04-30 11:46:33.625 120 12197.40 -32.30 55019.75 88888.00 2011-04-30 11:46:33.750 120 12197.23 -32.12 55019.75 88888.00 2011-04-30 11:46:33.875 120 12197.10 -31.93 55019.75 88888.00 2011-04-30 11:46:34.000 120 12196.92 -31.77 55019.72 88888.00 2011-04-30 11:46:34.125 120 12196.65 -31.57 55019.72 88888.00 2011-04-30 11:46:34.250 120 12196.40 -31.38 55019.75 88888.00 2011-04-30 11:46:34.375 120 12196.15 -31.15 55019.78 88888.00 2011-04-30 11:46:34.500 120 12195.73 -30.88 55019.80 88888.00 2011-04-30 11:46:34.625 120 12195.27 -30.57 55019.85 88888.00 2011-04-30 11:46:34.750 120 12194.92 -30.27 55019.88 88888.00 2011-04-30 11:46:34.875 120 12194.58 -29.93 55019.95 88888.00 2011-04-30 11:46:35.000 120 12194.17 -29.62 55019.95 88888.00 2011-04-30 11:46:35.125 120 12193.75 -29.25 55019.97 88888.00 2011-04-30 11:46:35.250 120 12193.42 -28.88 55020.00 88888.00 2011-04-30 11:46:35.375 120 12193.25 -28.55 55020.00 88888.00 2011-04-30 11:46:35.500 120 12193.00 -28.23 55020.03 88888.00 2011-04-30 11:46:35.625 120 12192.73 -27.95 55020.03 88888.00 2011-04-30 11:46:35.750 120 12192.48 -27.62 55020.03 88888.00 2011-04-30 11:46:35.875 120 12192.27 -27.20 55020.07 88888.00 2011-04-30 11:46:36.000 120 12192.10 -26.82 55020.07 88888.00 2011-04-30 11:46:36.125 120 12192.00 -26.50 55020.07 88888.00 2011-04-30 11:46:36.250 120 12191.85 -26.12 55020.10 88888.00 2011-04-30 11:46:36.375 120 12191.73 -25.85 55020.07 88888.00 2011-04-30 11:46:36.500 120 12191.55 -25.55 55020.07 88888.00 2011-04-30 11:46:36.625 120 12191.45 -25.30 55020.07 88888.00 2011-04-30 11:46:36.750 120 12191.33 -25.02 55020.05 88888.00 2011-04-30 11:46:36.875 120 12191.25 -24.80 55020.07 88888.00 2011-04-30 11:46:37.000 120 12191.20 -24.52 55020.12 88888.00 2011-04-30 11:46:37.125 120 12191.02 -24.30 55020.15 88888.00 2011-04-30 11:46:37.250 120 12190.80 -24.07 55020.22 88888.00 2011-04-30 11:46:37.375 120 12190.58 -23.90 55020.32 88888.00 2011-04-30 11:46:37.500 120 12190.33 -23.70 55020.40 88888.00 2011-04-30 11:46:37.625 120 12190.05 -23.57 55020.47 88888.00 2011-04-30 11:46:37.750 120 12189.70 -23.52 55020.57 88888.00 2011-04-30 11:46:37.875 120 12189.35 -23.50 55020.75 88888.00 2011-04-30 11:46:38.000 120 12189.02 -23.50 55020.82 88888.00 2011-04-30 11:46:38.125 120 12188.77 -23.45 55020.95 88888.00 2011-04-30 11:46:38.250 120 12188.45 -23.48 55021.12 88888.00 2011-04-30 11:46:38.375 120 12188.15 -23.45 55021.28 88888.00 2011-04-30 11:46:38.500 120 12187.83 -23.43 55021.43 88888.00 2011-04-30 11:46:38.625 120 12187.48 -23.45 55021.60 88888.00 2011-04-30 11:46:38.750 120 12187.17 -23.45 55021.75 88888.00 2011-04-30 11:46:38.875 120 12186.98 -23.38 55021.93 88888.00 2011-04-30 11:46:39.000 120 12186.73 -23.38 55022.07 88888.00 2011-04-30 11:46:39.125 120 12186.40 -23.32 55022.28 88888.00 2011-04-30 11:46:39.250 120 12186.05 -23.23 55022.55 88888.00 2011-04-30 11:46:39.375 120 12185.75 -23.12 55022.72 88888.00 2011-04-30 11:46:39.500 120 12185.55 -23.00 55022.90 88888.00 2011-04-30 11:46:39.625 120 12185.27 -22.88 55023.12 88888.00 2011-04-30 11:46:39.750 120 12185.00 -22.73 55023.30 88888.00 2011-04-30 11:46:39.875 120 12184.75 -22.55 55023.57 88888.00 2011-04-30 11:46:40.000 120 12184.55 -22.48 55023.80 88888.00 2011-04-30 11:46:40.125 120 12184.30 -22.40 55024.00 88888.00 2011-04-30 11:46:40.250 120 12184.00 -22.25 55024.25 88888.00 2011-04-30 11:46:40.375 120 12183.83 -22.12 55024.40 88888.00 2011-04-30 11:46:40.500 120 12183.62 -21.95 55024.65 88888.00 2011-04-30 11:46:40.625 120 12183.48 -21.80 55024.85 88888.00 2011-04-30 11:46:40.750 120 12183.33 -21.62 55025.10 88888.00 2011-04-30 11:46:40.875 120 12183.15 -21.48 55025.32 88888.00 2011-04-30 11:46:41.000 120 12183.00 -21.32 55025.55 88888.00 2011-04-30 11:46:41.125 120 12182.90 -21.15 55025.75 88888.00 2011-04-30 11:46:41.250 120 12182.80 -20.95 55026.00 88888.00 2011-04-30 11:46:41.375 120 12182.75 -20.80 55026.15 88888.00 2011-04-30 11:46:41.500 120 12182.70 -20.52 55026.35 88888.00 2011-04-30 11:46:41.625 120 12182.73 -20.27 55026.53 88888.00 2011-04-30 11:46:41.750 120 12182.77 -20.00 55026.72 88888.00 2011-04-30 11:46:41.875 120 12182.85 -19.68 55026.95 88888.00 2011-04-30 11:46:42.000 120 12182.85 -19.27 55027.12 88888.00 2011-04-30 11:46:42.125 120 12182.80 -18.88 55027.30 88888.00 2011-04-30 11:46:42.250 120 12182.62 -18.35 55027.55 88888.00 2011-04-30 11:46:42.375 120 12182.55 -17.90 55027.68 88888.00 2011-04-30 11:46:42.500 120 12182.42 -17.38 55027.82 88888.00 2011-04-30 11:46:42.625 120 12182.30 -16.90 55028.00 88888.00 2011-04-30 11:46:42.750 120 12182.12 -16.35 55028.22 88888.00 2011-04-30 11:46:42.875 120 12181.92 -15.75 55028.43 88888.00 2011-04-30 11:46:43.000 120 12181.70 -15.18 55028.62 88888.00 2011-04-30 11:46:43.125 120 12181.40 -14.60 55028.82 88888.00 2011-04-30 11:46:43.250 120 12181.05 -14.00 55029.05 88888.00 2011-04-30 11:46:43.375 120 12180.77 -13.55 55029.22 88888.00 2011-04-30 11:46:43.500 120 12180.40 -12.93 55029.47 88888.00 2011-04-30 11:46:43.625 120 12180.10 -12.32 55029.65 88888.00 2011-04-30 11:46:43.750 120 12179.88 -11.75 55029.85 88888.00 2011-04-30 11:46:43.875 120 12179.62 -11.20 55030.07 88888.00 2011-04-30 11:46:44.000 120 12179.33 -10.70 55030.28 88888.00 2011-04-30 11:46:44.125 120 12178.98 -10.22 55030.43 88888.00 2011-04-30 11:46:44.250 120 12178.52 -9.65 55030.62 88888.00 2011-04-30 11:46:44.375 120 12178.40 -9.20 55030.75 88888.00 2011-04-30 11:46:44.500 120 12178.27 -8.78 55030.93 88888.00 2011-04-30 11:46:44.625 120 12178.02 -8.45 55031.10 88888.00 2011-04-30 11:46:44.750 120 12177.77 -8.18 55031.25 88888.00 2011-04-30 11:46:44.875 120 12177.60 -7.92 55031.40 88888.00 2011-04-30 11:46:45.000 120 12177.42 -7.78 55031.55 88888.00 2011-04-30 11:46:45.125 120 12177.25 -7.67 55031.68 88888.00 2011-04-30 11:46:45.250 120 12177.02 -7.65 55031.85 88888.00 2011-04-30 11:46:45.375 120 12176.80 -7.58 55031.95 88888.00 2011-04-30 11:46:45.500 120 12176.67 -7.65 55032.03 88888.00 2011-04-30 11:46:45.625 120 12176.52 -7.75 55032.12 88888.00 2011-04-30 11:46:45.750 120 12176.38 -7.78 55032.25 88888.00 2011-04-30 11:46:45.875 120 12176.15 -7.78 55032.38 88888.00 2011-04-30 11:46:46.000 120 12175.88 -7.80 55032.45 88888.00 2011-04-30 11:46:46.125 120 12175.48 -7.80 55032.53 88888.00 2011-04-30 11:46:46.250 120 12175.00 -7.72 55032.57 88888.00 2011-04-30 11:46:46.375 120 12174.62 -7.62 55032.62 88888.00 2011-04-30 11:46:46.500 120 12174.10 -7.42 55032.68 88888.00 2011-04-30 11:46:46.625 120 12173.52 -7.17 55032.72 88888.00 2011-04-30 11:46:46.750 120 12172.95 -6.83 55032.80 88888.00 2011-04-30 11:46:46.875 120 12172.42 -6.40 55032.82 88888.00 2011-04-30 11:46:47.000 120 12171.90 -6.00 55032.85 88888.00 2011-04-30 11:46:47.125 120 12171.38 -5.53 55032.85 88888.00 2011-04-30 11:46:47.250 120 12170.85 -5.00 55032.82 88888.00 2011-04-30 11:46:47.375 120 12170.42 -4.47 55032.82 88888.00 2011-04-30 11:46:47.500 120 12170.08 -3.95 55032.80 88888.00 2011-04-30 11:46:47.625 120 12169.70 -3.35 55032.75 88888.00 2011-04-30 11:46:47.750 120 12169.33 -2.83 55032.75 88888.00 2011-04-30 11:46:47.875 120 12168.98 -2.30 55032.78 88888.00 2011-04-30 11:46:48.000 120 12168.67 -1.73 55032.75 88888.00 2011-04-30 11:46:48.125 120 12168.40 -1.20 55032.70 88888.00 2011-04-30 11:46:48.250 120 12168.12 -0.65 55032.65 88888.00 2011-04-30 11:46:48.375 120 12168.02 -0.15 55032.60 88888.00 2011-04-30 11:46:48.500 120 12167.85 0.35 55032.57 88888.00 2011-04-30 11:46:48.625 120 12167.70 0.78 55032.53 88888.00 2011-04-30 11:46:48.750 120 12167.60 1.20 55032.40 88888.00 2011-04-30 11:46:48.875 120 12167.52 1.65 55032.30 88888.00 2011-04-30 11:46:49.000 120 12167.58 2.05 55032.28 88888.00 2011-04-30 11:46:49.125 120 12167.65 2.38 55032.22 88888.00 2011-04-30 11:46:49.250 120 12167.65 2.67 55032.12 88888.00 2011-04-30 11:46:49.375 120 12167.70 2.92 55032.05 88888.00 2011-04-30 11:46:49.500 120 12167.70 3.17 55031.95 88888.00 2011-04-30 11:46:49.625 120 12167.75 3.33 55031.85 88888.00 2011-04-30 11:46:49.750 120 12167.83 3.50 55031.72 88888.00 2011-04-30 11:46:49.875 120 12167.90 3.62 55031.60 88888.00 2011-04-30 11:46:50.000 120 12167.98 3.77 55031.50 88888.00 2011-04-30 11:46:50.125 120 12168.00 3.90 55031.40 88888.00 2011-04-30 11:46:50.250 120 12168.02 4.05 55031.30 88888.00 2011-04-30 11:46:50.375 120 12168.08 4.17 55031.22 88888.00 2011-04-30 11:46:50.500 120 12168.08 4.25 55031.07 88888.00 2011-04-30 11:46:50.625 120 12168.05 4.38 55030.95 88888.00 2011-04-30 11:46:50.750 120 12168.00 4.47 55030.85 88888.00 2011-04-30 11:46:50.875 120 12167.98 4.53 55030.70 88888.00 2011-04-30 11:46:51.000 120 12167.95 4.55 55030.57 88888.00 2011-04-30 11:46:51.125 120 12167.98 4.60 55030.45 88888.00 2011-04-30 11:46:51.250 120 12167.92 4.55 55030.28 88888.00 2011-04-30 11:46:51.375 120 12167.85 4.55 55030.15 88888.00 2011-04-30 11:46:51.500 120 12167.77 4.53 55030.03 88888.00 2011-04-30 11:46:51.625 120 12167.70 4.50 55029.90 88888.00 2011-04-30 11:46:51.750 120 12167.60 4.50 55029.78 88888.00 2011-04-30 11:46:51.875 120 12167.55 4.47 55029.65 88888.00 2011-04-30 11:46:52.000 120 12167.48 4.47 55029.53 88888.00 2011-04-30 11:46:52.125 120 12167.42 4.45 55029.40 88888.00 2011-04-30 11:46:52.250 120 12167.27 4.38 55029.28 88888.00 2011-04-30 11:46:52.375 120 12167.15 4.35 55029.20 88888.00 2011-04-30 11:46:52.500 120 12167.00 4.28 55029.10 88888.00 2011-04-30 11:46:52.625 120 12166.90 4.15 55029.00 88888.00 2011-04-30 11:46:52.750 120 12166.75 3.98 55028.90 88888.00 2011-04-30 11:46:52.875 120 12166.60 3.75 55028.80 88888.00 2011-04-30 11:46:53.000 120 12166.48 3.50 55028.70 88888.00 2011-04-30 11:46:53.125 120 12166.40 3.25 55028.62 88888.00 2011-04-30 11:46:53.250 120 12166.27 2.88 55028.50 88888.00 2011-04-30 11:46:53.375 120 12166.15 2.60 55028.43 88888.00 2011-04-30 11:46:53.500 120 12166.02 2.27 55028.35 88888.00 2011-04-30 11:46:53.625 120 12165.95 1.95 55028.22 88888.00 2011-04-30 11:46:53.750 120 12166.02 1.65 55028.10 88888.00 2011-04-30 11:46:53.875 120 12166.12 1.32 55028.03 88888.00 2011-04-30 11:46:54.000 120 12166.17 0.97 55027.90 88888.00 2011-04-30 11:46:54.125 120 12166.27 0.70 55027.78 88888.00 2011-04-30 11:46:54.250 120 12166.33 0.40 55027.65 88888.00 2011-04-30 11:46:54.375 120 12166.42 0.20 55027.57 88888.00 2011-04-30 11:46:54.500 120 12166.55 0.03 55027.45 88888.00 2011-04-30 11:46:54.625 120 12166.60 -0.17 55027.35 88888.00 2011-04-30 11:46:54.750 120 12166.67 -0.42 55027.28 88888.00 2011-04-30 11:46:54.875 120 12166.70 -0.62 55027.18 88888.00 2011-04-30 11:46:55.000 120 12166.67 -0.80 55027.12 88888.00 2011-04-30 11:46:55.125 120 12166.67 -0.90 55027.07 88888.00 2011-04-30 11:46:55.250 120 12166.70 -1.12 55027.00 88888.00 2011-04-30 11:46:55.375 120 12166.70 -1.30 55026.93 88888.00 2011-04-30 11:46:55.500 120 12166.60 -1.50 55026.85 88888.00 2011-04-30 11:46:55.625 120 12166.52 -1.65 55026.78 88888.00 2011-04-30 11:46:55.750 120 12166.42 -1.80 55026.70 88888.00 2011-04-30 11:46:55.875 120 12166.33 -2.00 55026.68 88888.00 2011-04-30 11:46:56.000 120 12166.17 -2.17 55026.62 88888.00 2011-04-30 11:46:56.125 120 12165.95 -2.30 55026.68 88888.00 2011-04-30 11:46:56.250 120 12165.70 -2.50 55026.62 88888.00 2011-04-30 11:46:56.375 120 12165.55 -2.67 55026.57 88888.00 2011-04-30 11:46:56.500 120 12165.33 -2.85 55026.55 88888.00 2011-04-30 11:46:56.625 120 12165.08 -3.00 55026.55 88888.00 2011-04-30 11:46:56.750 120 12164.85 -3.20 55026.50 88888.00 2011-04-30 11:46:56.875 120 12164.55 -3.40 55026.50 88888.00 2011-04-30 11:46:57.000 120 12164.25 -3.58 55026.47 88888.00 2011-04-30 11:46:57.125 120 12164.05 -3.73 55026.47 88888.00 2011-04-30 11:46:57.250 120 12163.73 -3.88 55026.50 88888.00 2011-04-30 11:46:57.375 120 12163.30 -3.95 55026.50 88888.00 2011-04-30 11:46:57.500 120 12162.85 -4.00 55026.47 88888.00 2011-04-30 11:46:57.625 120 12162.42 -3.98 55026.47 88888.00 2011-04-30 11:46:57.750 120 12162.02 -3.90 55026.45 88888.00 2011-04-30 11:46:57.875 120 12161.58 -3.77 55026.45 88888.00 2011-04-30 11:46:58.000 120 12161.15 -3.67 55026.40 88888.00 2011-04-30 11:46:58.125 120 12160.75 -3.52 55026.38 88888.00 2011-04-30 11:46:58.250 120 12160.38 -3.35 55026.35 88888.00 2011-04-30 11:46:58.375 120 12160.08 -3.15 55026.30 88888.00 2011-04-30 11:46:58.500 120 12159.73 -2.95 55026.22 88888.00 2011-04-30 11:46:58.625 120 12159.50 -2.75 55026.07 88888.00 2011-04-30 11:46:58.750 120 12159.25 -2.48 55026.03 88888.00 2011-04-30 11:46:58.875 120 12158.88 -2.25 55025.93 88888.00 2011-04-30 11:46:59.000 120 12158.48 -1.98 55025.82 88888.00 2011-04-30 11:46:59.125 120 12158.05 -1.68 55025.72 88888.00 2011-04-30 11:46:59.250 120 12157.67 -1.32 55025.57 88888.00 2011-04-30 11:46:59.375 120 12157.38 -1.07 55025.50 88888.00 2011-04-30 11:46:59.500 120 12156.98 -0.82 55025.35 88888.00 2011-04-30 11:46:59.625 120 12156.58 -0.53 55025.25 88888.00 2011-04-30 11:46:59.750 120 12156.08 -0.17 55025.18 88888.00 2011-04-30 11:46:59.875 120 12155.65 0.23 55025.07 88888.00 2011-04-30 11:47:00.000 120 12155.20 0.65 55025.00 88888.00 2011-04-30 11:47:00.125 120 12154.73 1.07 55024.85 88888.00 2011-04-30 11:47:00.250 120 12154.20 1.60 55024.70 88888.00 2011-04-30 11:47:00.375 120 12153.80 2.08 55024.60 88888.00 2011-04-30 11:47:00.500 120 12153.45 2.65 55024.50 88888.00 2011-04-30 11:47:00.625 120 12153.05 3.27 55024.38 88888.00 2011-04-30 11:47:00.750 120 12152.73 3.95 55024.25 88888.00 2011-04-30 11:47:00.875 120 12152.42 4.65 55024.10 88888.00 2011-04-30 11:47:01.000 120 12152.10 5.35 55023.95 88888.00 2011-04-30 11:47:01.125 120 12151.85 6.03 55023.82 88888.00 2011-04-30 11:47:01.250 120 12151.62 6.75 55023.60 88888.00 2011-04-30 11:47:01.375 120 12151.40 7.25 55023.43 88888.00 2011-04-30 11:47:01.500 120 12151.17 7.85 55023.28 88888.00 2011-04-30 11:47:01.625 120 12151.00 8.43 55023.18 88888.00 2011-04-30 11:47:01.750 120 12150.80 8.93 55023.03 88888.00 2011-04-30 11:47:01.875 120 12150.60 9.45 55022.85 88888.00 2011-04-30 11:47:02.000 120 12150.42 9.95 55022.70 88888.00 2011-04-30 11:47:02.125 120 12150.15 10.50 55022.60 88888.00 2011-04-30 11:47:02.250 120 12149.70 11.20 55022.50 88888.00 2011-04-30 11:47:02.375 120 12149.38 11.70 55022.40 88888.00 2011-04-30 11:47:02.500 120 12149.00 12.32 55022.28 88888.00 2011-04-30 11:47:02.625 120 12148.67 12.95 55022.15 88888.00 2011-04-30 11:47:02.750 120 12148.35 13.55 55022.03 88888.00 2011-04-30 11:47:02.875 120 12148.05 14.12 55021.93 88888.00 2011-04-30 11:47:03.000 120 12147.77 14.75 55021.80 88888.00 2011-04-30 11:47:03.125 120 12147.52 15.38 55021.68 88888.00 2011-04-30 11:47:03.250 120 12147.23 16.15 55021.53 88888.00 2011-04-30 11:47:03.375 120 12146.98 16.73 55021.43 88888.00 2011-04-30 11:47:03.500 120 12146.75 17.38 55021.30 88888.00 2011-04-30 11:47:03.625 120 12146.55 18.10 55021.18 88888.00 2011-04-30 11:47:03.750 120 12146.35 18.85 55021.05 88888.00 2011-04-30 11:47:03.875 120 12146.15 19.60 55020.93 88888.00 2011-04-30 11:47:04.000 120 12146.02 20.30 55020.78 88888.00 2011-04-30 11:47:04.125 120 12145.95 21.02 55020.65 88888.00 2011-04-30 11:47:04.250 120 12145.88 21.75 55020.45 88888.00 2011-04-30 11:47:04.375 120 12145.98 22.35 55020.30 88888.00 2011-04-30 11:47:04.500 120 12146.12 22.95 55020.15 88888.00 2011-04-30 11:47:04.625 120 12146.25 23.60 55019.97 88888.00 2011-04-30 11:47:04.750 120 12146.35 24.18 55019.85 88888.00 2011-04-30 11:47:04.875 120 12146.50 24.73 55019.70 88888.00 2011-04-30 11:47:05.000 120 12146.65 25.18 55019.57 88888.00 2011-04-30 11:47:05.125 120 12146.83 25.70 55019.50 88888.00 2011-04-30 11:47:05.250 120 12146.92 26.25 55019.43 88888.00 2011-04-30 11:47:05.375 120 12147.00 26.65 55019.35 88888.00 2011-04-30 11:47:05.500 120 12147.10 27.18 55019.30 88888.00 2011-04-30 11:47:05.625 120 12147.25 27.73 55019.25 88888.00 2011-04-30 11:47:05.750 120 12147.35 28.27 55019.25 88888.00 2011-04-30 11:47:05.875 120 12147.38 28.85 55019.25 88888.00 2011-04-30 11:47:06.000 120 12147.42 29.50 55019.25 88888.00 2011-04-30 11:47:06.125 120 12147.62 30.15 55019.25 88888.00 2011-04-30 11:47:06.250 120 12147.70 30.88 55019.25 88888.00 2011-04-30 11:47:06.375 120 12147.75 31.40 55019.28 88888.00 2011-04-30 11:47:06.500 120 12147.90 32.02 55019.32 88888.00 2011-04-30 11:47:06.625 120 12148.00 32.55 55019.38 88888.00 2011-04-30 11:47:06.750 120 12148.12 33.08 55019.45 88888.00 2011-04-30 11:47:06.875 120 12148.27 33.62 55019.53 88888.00 2011-04-30 11:47:07.000 120 12148.38 34.10 55019.55 88888.00 2011-04-30 11:47:07.125 120 12148.48 34.60 55019.62 88888.00 2011-04-30 11:47:07.250 120 12148.55 35.12 55019.75 88888.00 2011-04-30 11:47:07.375 120 12148.58 35.50 55019.88 88888.00 2011-04-30 11:47:07.500 120 12148.52 35.92 55019.97 88888.00 2011-04-30 11:47:07.625 120 12148.52 36.23 55020.03 88888.00 2011-04-30 11:47:07.750 120 12148.40 36.55 55020.18 88888.00 2011-04-30 11:47:07.875 120 12148.30 36.92 55020.32 88888.00 2011-04-30 11:47:08.000 120 12148.25 37.17 55020.43 88888.00 2011-04-30 11:47:08.125 120 12148.12 37.38 55020.57 88888.00 2011-04-30 11:47:08.250 120 12147.95 37.52 55020.78 88888.00 2011-04-30 11:47:08.375 120 12147.90 37.62 55020.88 88888.00 2011-04-30 11:47:08.500 120 12147.83 37.67 55020.97 88888.00 2011-04-30 11:47:08.625 120 12147.83 37.65 55021.10 88888.00 2011-04-30 11:47:08.750 120 12147.85 37.65 55021.25 88888.00 2011-04-30 11:47:08.875 120 12147.85 37.62 55021.38 88888.00 2011-04-30 11:47:09.000 120 12147.83 37.58 55021.47 88888.00 2011-04-30 11:47:09.125 120 12147.80 37.55 55021.57 88888.00 2011-04-30 11:47:09.250 120 12147.75 37.50 55021.70 88888.00 2011-04-30 11:47:09.375 120 12147.77 37.52 55021.80 88888.00 2011-04-30 11:47:09.500 120 12147.80 37.48 55021.95 88888.00 2011-04-30 11:47:09.625 120 12147.77 37.50 55022.05 88888.00 2011-04-30 11:47:09.750 120 12147.77 37.55 55022.18 88888.00 2011-04-30 11:47:09.875 120 12147.80 37.60 55022.38 88888.00 2011-04-30 11:47:10.000 120 12147.80 37.70 55022.50 88888.00 2011-04-30 11:47:10.125 120 12147.83 37.85 55022.62 88888.00 2011-04-30 11:47:10.250 120 12147.83 38.05 55022.80 88888.00 2011-04-30 11:47:10.375 120 12147.88 38.17 55022.90 88888.00 2011-04-30 11:47:10.500 120 12147.90 38.38 55023.05 88888.00 2011-04-30 11:47:10.625 120 12147.90 38.60 55023.20 88888.00 2011-04-30 11:47:10.750 120 12147.85 38.90 55023.38 88888.00 2011-04-30 11:47:10.875 120 12147.73 39.17 55023.55 88888.00 2011-04-30 11:47:11.000 120 12147.65 39.50 55023.78 88888.00 2011-04-30 11:47:11.125 120 12147.50 39.88 55024.00 88888.00 2011-04-30 11:47:11.250 120 12147.30 40.38 55024.22 88888.00 2011-04-30 11:47:11.375 120 12147.15 40.80 55024.38 88888.00 2011-04-30 11:47:11.500 120 12146.92 41.20 55024.57 88888.00 2011-04-30 11:47:11.625 120 12146.65 41.67 55024.78 88888.00 2011-04-30 11:47:11.750 120 12146.27 42.12 55024.97 88888.00 2011-04-30 11:47:11.875 120 12145.90 42.52 55025.18 88888.00 2011-04-30 11:47:12.000 120 12145.58 42.95 55025.40 88888.00 2011-04-30 11:47:12.125 120 12145.25 43.33 55025.60 88888.00 2011-04-30 11:47:12.250 120 12144.95 43.65 55025.82 88888.00 2011-04-30 11:47:12.375 120 12144.77 43.95 55025.93 88888.00 2011-04-30 11:47:12.500 120 12144.65 44.27 55026.10 88888.00 2011-04-30 11:47:12.625 120 12144.55 44.58 55026.25 88888.00 2011-04-30 11:47:12.750 120 12144.45 44.85 55026.40 88888.00 2011-04-30 11:47:12.875 120 12144.35 45.05 55026.53 88888.00 2011-04-30 11:47:13.000 120 12144.20 45.23 55026.70 88888.00 2011-04-30 11:47:13.125 120 12144.12 45.30 55026.88 88888.00 2011-04-30 11:47:13.250 120 12144.02 45.38 55027.05 88888.00 2011-04-30 11:47:13.375 120 12143.95 45.42 55027.18 88888.00 2011-04-30 11:47:13.500 120 12143.75 45.50 55027.32 88888.00 2011-04-30 11:47:13.625 120 12143.60 45.58 55027.50 88888.00 2011-04-30 11:47:13.750 120 12143.42 45.62 55027.65 88888.00 2011-04-30 11:47:13.875 120 12143.25 45.73 55027.80 88888.00 2011-04-30 11:47:14.000 120 12143.00 45.80 55027.95 88888.00 2011-04-30 11:47:14.125 120 12142.67 45.88 55028.10 88888.00 2011-04-30 11:47:14.250 120 12142.30 45.98 55028.30 88888.00 2011-04-30 11:47:14.375 120 12142.02 46.02 55028.45 88888.00 2011-04-30 11:47:14.500 120 12141.80 46.02 55028.62 88888.00 2011-04-30 11:47:14.625 120 12141.58 46.00 55028.80 88888.00 2011-04-30 11:47:14.750 120 12141.42 45.98 55028.95 88888.00 2011-04-30 11:47:14.875 120 12141.15 45.92 55029.10 88888.00 2011-04-30 11:47:15.000 120 12140.85 45.88 55029.28 88888.00 2011-04-30 11:47:15.125 120 12140.67 45.80 55029.45 88888.00 2011-04-30 11:47:15.250 120 12140.38 45.70 55029.57 88888.00 2011-04-30 11:47:15.375 120 12140.20 45.60 55029.72 88888.00 2011-04-30 11:47:15.500 120 12140.00 45.50 55029.88 88888.00 2011-04-30 11:47:15.625 120 12139.83 45.30 55030.05 88888.00 2011-04-30 11:47:15.750 120 12139.60 45.05 55030.22 88888.00 2011-04-30 11:47:15.875 120 12139.40 44.83 55030.38 88888.00 2011-04-30 11:47:16.000 120 12139.23 44.45 55030.53 88888.00 2011-04-30 11:47:16.125 120 12138.98 44.12 55030.68 88888.00 2011-04-30 11:47:16.250 120 12138.70 43.80 55030.88 88888.00 2011-04-30 11:47:16.375 120 12138.55 43.52 55030.97 88888.00 2011-04-30 11:47:16.500 120 12138.33 43.25 55031.15 88888.00 2011-04-30 11:47:16.625 120 12138.12 42.92 55031.28 88888.00 2011-04-30 11:47:16.750 120 12137.88 42.52 55031.43 88888.00 2011-04-30 11:47:16.875 120 12137.65 42.17 55031.55 88888.00 2011-04-30 11:47:17.000 120 12137.38 41.77 55031.68 88888.00 2011-04-30 11:47:17.125 120 12137.10 41.42 55031.85 88888.00 2011-04-30 11:47:17.250 120 12136.85 40.98 55032.03 88888.00 2011-04-30 11:47:17.375 120 12136.67 40.62 55032.15 88888.00 2011-04-30 11:47:17.500 120 12136.40 40.17 55032.28 88888.00 2011-04-30 11:47:17.625 120 12136.15 39.75 55032.43 88888.00 2011-04-30 11:47:17.750 120 12136.00 39.35 55032.55 88888.00 2011-04-30 11:47:17.875 120 12135.95 38.92 55032.65 88888.00 2011-04-30 11:47:18.000 120 12135.90 38.50 55032.75 88888.00 2011-04-30 11:47:18.125 120 12135.88 38.08 55032.85 88888.00 2011-04-30 11:47:18.250 120 12135.90 37.58 55032.93 88888.00 2011-04-30 11:47:18.375 120 12136.02 37.27 55033.03 88888.00 2011-04-30 11:47:18.500 120 12136.15 36.90 55033.12 88888.00 2011-04-30 11:47:18.625 120 12136.23 36.52 55033.25 88888.00 2011-04-30 11:47:18.750 120 12136.33 36.23 55033.35 88888.00 2011-04-30 11:47:18.875 120 12136.48 36.00 55033.43 88888.00 2011-04-30 11:47:19.000 120 12136.60 35.77 55033.53 88888.00 2011-04-30 11:47:19.125 120 12136.62 35.58 55033.62 88888.00 2011-04-30 11:47:19.250 120 12136.62 35.38 55033.75 88888.00 2011-04-30 11:47:19.375 120 12136.70 35.25 55033.82 88888.00 2011-04-30 11:47:19.500 120 12136.80 35.12 55033.90 88888.00 2011-04-30 11:47:19.625 120 12136.90 34.98 55034.00 88888.00 2011-04-30 11:47:19.750 120 12137.02 34.85 55034.07 88888.00 2011-04-30 11:47:19.875 120 12137.15 34.75 55034.15 88888.00 2011-04-30 11:47:20.000 120 12137.33 34.62 55034.20 88888.00 2011-04-30 11:47:20.125 120 12137.50 34.52 55034.30 88888.00 2011-04-30 11:47:20.250 120 12137.65 34.45 55034.38 88888.00 2011-04-30 11:47:20.375 120 12137.90 34.38 55034.43 88888.00 2011-04-30 11:47:20.500 120 12138.15 34.33 55034.50 88888.00 2011-04-30 11:47:20.625 120 12138.30 34.30 55034.57 88888.00 2011-04-30 11:47:20.750 120 12138.40 34.25 55034.65 88888.00 2011-04-30 11:47:20.875 120 12138.50 34.30 55034.72 88888.00 2011-04-30 11:47:21.000 120 12138.62 34.27 55034.82 88888.00 2011-04-30 11:47:21.125 120 12138.77 34.25 55034.88 88888.00 2011-04-30 11:47:21.250 120 12138.92 34.20 55035.00 88888.00 2011-04-30 11:47:21.375 120 12139.10 34.12 55035.07 88888.00 2011-04-30 11:47:21.500 120 12139.25 34.05 55035.15 88888.00 2011-04-30 11:47:21.625 120 12139.35 33.88 55035.20 88888.00 2011-04-30 11:47:21.750 120 12139.45 33.73 55035.25 88888.00 2011-04-30 11:47:21.875 120 12139.67 33.52 55035.30 88888.00 2011-04-30 11:47:22.000 120 12139.90 33.27 55035.32 88888.00 2011-04-30 11:47:22.125 120 12140.10 33.02 55035.40 88888.00 2011-04-30 11:47:22.250 120 12140.27 32.77 55035.47 88888.00 2011-04-30 11:47:22.375 120 12140.48 32.52 55035.50 88888.00 2011-04-30 11:47:22.500 120 12140.67 32.23 55035.55 88888.00 2011-04-30 11:47:22.625 120 12140.88 31.93 55035.55 88888.00 2011-04-30 11:47:22.750 120 12141.17 31.55 55035.57 88888.00 2011-04-30 11:47:22.875 120 12141.48 31.18 55035.57 88888.00 2011-04-30 11:47:23.000 120 12141.73 30.80 55035.57 88888.00 2011-04-30 11:47:23.125 120 12142.08 30.45 55035.57 88888.00 2011-04-30 11:47:23.250 120 12142.42 30.07 55035.53 88888.00 2011-04-30 11:47:23.375 120 12142.77 29.80 55035.53 88888.00 2011-04-30 11:47:23.500 120 12143.17 29.50 55035.50 88888.00 2011-04-30 11:47:23.625 120 12143.58 29.18 55035.53 88888.00 2011-04-30 11:47:23.750 120 12143.92 28.88 55035.47 88888.00 2011-04-30 11:47:23.875 120 12144.35 28.65 55035.43 88888.00 2011-04-30 11:47:24.000 120 12144.83 28.40 55035.35 88888.00 2011-04-30 11:47:24.125 120 12145.30 28.15 55035.35 88888.00 2011-04-30 11:47:24.250 120 12145.77 27.88 55035.30 88888.00 2011-04-30 11:47:24.375 120 12146.27 27.68 55035.30 88888.00 2011-04-30 11:47:24.500 120 12146.80 27.50 55035.28 88888.00 2011-04-30 11:47:24.625 120 12147.27 27.27 55035.28 88888.00 2011-04-30 11:47:24.750 120 12147.77 27.07 55035.25 88888.00 2011-04-30 11:47:24.875 120 12148.27 26.90 55035.20 88888.00 2011-04-30 11:47:25.000 120 12148.83 26.75 55035.15 88888.00 2011-04-30 11:47:25.125 120 12149.33 26.65 55035.18 88888.00 2011-04-30 11:47:25.250 120 12149.67 26.48 55035.15 88888.00 2011-04-30 11:47:25.375 120 12150.08 26.35 55035.15 88888.00 2011-04-30 11:47:25.500 120 12150.52 26.18 55035.15 88888.00 2011-04-30 11:47:25.625 120 12151.00 25.98 55035.12 88888.00 2011-04-30 11:47:25.750 120 12151.42 25.75 55035.10 88888.00 2011-04-30 11:47:25.875 120 12151.92 25.52 55035.07 88888.00 2011-04-30 11:47:26.000 120 12152.38 25.27 55035.03 88888.00 2011-04-30 11:47:26.125 120 12152.80 25.02 55035.00 88888.00 2011-04-30 11:47:26.250 120 12153.12 24.75 55035.00 88888.00 2011-04-30 11:47:26.375 120 12153.45 24.65 55034.97 88888.00 2011-04-30 11:47:26.500 120 12153.70 24.45 55035.00 88888.00 2011-04-30 11:47:26.625 120 12153.95 24.32 55035.00 88888.00 2011-04-30 11:47:26.750 120 12154.15 24.18 55034.97 88888.00 2011-04-30 11:47:26.875 120 12154.20 24.05 55035.00 88888.00 2011-04-30 11:47:27.000 120 12154.27 24.02 55034.97 88888.00 2011-04-30 11:47:27.125 120 12154.23 23.98 55034.97 88888.00 2011-04-30 11:47:27.250 120 12154.15 23.98 55034.97 88888.00 2011-04-30 11:47:27.375 120 12154.15 24.00 55034.97 88888.00 2011-04-30 11:47:27.500 120 12154.05 24.02 55035.00 88888.00 2011-04-30 11:47:27.625 120 12153.85 24.02 55034.97 88888.00 2011-04-30 11:47:27.750 120 12153.62 23.98 55034.93 88888.00 2011-04-30 11:47:27.875 120 12153.45 23.95 55034.93 88888.00 2011-04-30 11:47:28.000 120 12153.33 23.95 55034.88 88888.00 2011-04-30 11:47:28.125 120 12153.05 24.00 55034.85 88888.00 2011-04-30 11:47:28.250 120 12152.75 24.05 55034.85 88888.00 2011-04-30 11:47:28.375 120 12152.62 24.10 55034.82 88888.00 2011-04-30 11:47:28.500 120 12152.52 24.07 55034.78 88888.00 2011-04-30 11:47:28.625 120 12152.45 24.05 55034.70 88888.00 2011-04-30 11:47:28.750 120 12152.48 24.10 55034.62 88888.00 2011-04-30 11:47:28.875 120 12152.58 24.18 55034.57 88888.00 2011-04-30 11:47:29.000 120 12152.62 24.27 55034.50 88888.00 2011-04-30 11:47:29.125 120 12152.70 24.35 55034.43 88888.00 2011-04-30 11:47:29.250 120 12152.88 24.45 55034.32 88888.00 2011-04-30 11:47:29.375 120 12153.10 24.55 55034.22 88888.00 2011-04-30 11:47:29.500 120 12153.33 24.62 55034.12 88888.00 2011-04-30 11:47:29.625 120 12153.58 24.70 55034.03 88888.00 2011-04-30 11:47:29.750 120 12153.90 24.75 55033.90 88888.00 2011-04-30 11:47:29.875 120 12154.27 24.80 55033.80 88888.00 2011-04-30 11:47:30.000 120 12154.67 24.82 55033.72 88888.00 2011-04-30 11:47:30.125 120 12155.17 24.85 55033.62 88888.00 2011-04-30 11:47:30.250 120 12155.60 24.85 55033.50 88888.00 2011-04-30 11:47:30.375 120 12155.98 24.85 55033.40 88888.00 2011-04-30 11:47:30.500 120 12156.38 24.80 55033.28 88888.00 2011-04-30 11:47:30.625 120 12156.88 24.75 55033.18 88888.00 2011-04-30 11:47:30.750 120 12157.33 24.65 55033.07 88888.00 2011-04-30 11:47:30.875 120 12157.83 24.50 55032.95 88888.00 2011-04-30 11:47:31.000 120 12158.30 24.38 55032.85 88888.00 2011-04-30 11:47:31.125 120 12158.67 24.23 55032.82 88888.00 2011-04-30 11:47:31.250 120 12159.08 24.02 55032.75 88888.00 2011-04-30 11:47:31.375 120 12159.42 23.80 55032.68 88888.00 2011-04-30 11:47:31.500 120 12159.75 23.52 55032.60 88888.00 2011-04-30 11:47:31.625 120 12159.98 23.27 55032.50 88888.00 2011-04-30 11:47:31.750 120 12160.12 23.00 55032.45 88888.00 2011-04-30 11:47:31.875 120 12160.33 22.73 55032.38 88888.00 2011-04-30 11:47:32.000 120 12160.45 22.48 55032.32 88888.00 2011-04-30 11:47:32.125 120 12160.58 22.27 55032.28 88888.00 2011-04-30 11:47:32.250 120 12160.70 22.00 55032.22 88888.00 2011-04-30 11:47:32.375 120 12160.85 21.85 55032.18 88888.00 2011-04-30 11:47:32.500 120 12160.95 21.62 55032.10 88888.00 2011-04-30 11:47:32.625 120 12161.12 21.50 55032.03 88888.00 2011-04-30 11:47:32.750 120 12161.27 21.35 55031.93 88888.00 2011-04-30 11:47:32.875 120 12161.42 21.25 55031.85 88888.00 2011-04-30 11:47:33.000 120 12161.58 21.15 55031.75 88888.00 2011-04-30 11:47:33.125 120 12161.70 21.10 55031.70 88888.00 2011-04-30 11:47:33.250 120 12161.73 21.07 55031.62 88888.00 2011-04-30 11:47:33.375 120 12161.80 21.02 55031.53 88888.00 2011-04-30 11:47:33.500 120 12161.85 20.98 55031.43 88888.00 2011-04-30 11:47:33.625 120 12161.90 20.93 55031.35 88888.00 2011-04-30 11:47:33.750 120 12161.92 20.88 55031.28 88888.00 2011-04-30 11:47:33.875 120 12162.00 20.85 55031.18 88888.00 2011-04-30 11:47:34.000 120 12162.02 20.90 55031.10 88888.00 2011-04-30 11:47:34.125 120 12162.10 20.93 55030.97 88888.00 2011-04-30 11:47:34.250 120 12162.08 21.00 55030.82 88888.00 2011-04-30 11:47:34.375 120 12162.10 21.05 55030.70 88888.00 2011-04-30 11:47:34.500 120 12162.08 21.12 55030.57 88888.00 2011-04-30 11:47:34.625 120 12162.25 21.20 55030.45 88888.00 2011-04-30 11:47:34.750 120 12162.35 21.25 55030.32 88888.00 2011-04-30 11:47:34.875 120 12162.35 21.35 55030.22 88888.00 2011-04-30 11:47:35.000 120 12162.40 21.48 55030.07 88888.00 2011-04-30 11:47:35.125 120 12162.50 21.57 55029.90 88888.00 2011-04-30 11:47:35.250 120 12162.58 21.68 55029.72 88888.00 2011-04-30 11:47:35.375 120 12162.70 21.77 55029.60 88888.00 2011-04-30 11:47:35.500 120 12162.92 21.90 55029.50 88888.00 2011-04-30 11:47:35.625 120 12163.23 21.98 55029.32 88888.00 2011-04-30 11:47:35.750 120 12163.55 21.98 55029.20 88888.00 2011-04-30 11:47:35.875 120 12163.75 22.00 55029.07 88888.00 2011-04-30 11:47:36.000 120 12163.98 22.05 55028.90 88888.00 2011-04-30 11:47:36.125 120 12164.33 22.10 55028.78 88888.00 2011-04-30 11:47:36.250 120 12164.70 22.12 55028.62 88888.00 2011-04-30 11:47:36.375 120 12165.12 22.20 55028.53 88888.00 2011-04-30 11:47:36.500 120 12165.55 22.32 55028.40 88888.00 2011-04-30 11:47:36.625 120 12165.85 22.43 55028.25 88888.00 2011-04-30 11:47:36.750 120 12166.33 22.50 55028.12 88888.00 2011-04-30 11:47:36.875 120 12166.80 22.62 55028.03 88888.00 2011-04-30 11:47:37.000 120 12167.23 22.77 55027.93 88888.00 2011-04-30 11:47:37.125 120 12167.65 22.93 55027.82 88888.00 2011-04-30 11:47:37.250 120 12168.12 23.02 55027.70 88888.00 2011-04-30 11:47:37.375 120 12168.65 23.10 55027.57 88888.00 2011-04-30 11:47:37.500 120 12169.15 23.20 55027.50 88888.00 2011-04-30 11:47:37.625 120 12169.67 23.27 55027.40 88888.00 2011-04-30 11:47:37.750 120 12170.20 23.38 55027.35 88888.00 2011-04-30 11:47:37.875 120 12170.70 23.50 55027.28 88888.00 2011-04-30 11:47:38.000 120 12171.12 23.73 55027.20 88888.00 2011-04-30 11:47:38.125 120 12171.48 23.95 55027.18 88888.00 2011-04-30 11:47:38.250 120 12171.85 24.30 55027.10 88888.00 2011-04-30 11:47:38.375 120 12172.15 24.60 55027.05 88888.00 2011-04-30 11:47:38.500 120 12172.45 24.95 55027.00 88888.00 2011-04-30 11:47:38.625 120 12172.73 25.38 55026.95 88888.00 2011-04-30 11:47:38.750 120 12172.92 25.75 55026.90 88888.00 2011-04-30 11:47:38.875 120 12173.12 26.20 55026.88 88888.00 2011-04-30 11:47:39.000 120 12173.27 26.68 55026.85 88888.00 2011-04-30 11:47:39.125 120 12173.35 27.20 55026.85 88888.00 2011-04-30 11:47:39.250 120 12173.35 27.73 55026.80 88888.00 2011-04-30 11:47:39.375 120 12173.48 28.10 55026.80 88888.00 2011-04-30 11:47:39.500 120 12173.52 28.55 55026.78 88888.00 2011-04-30 11:47:39.625 120 12173.58 29.00 55026.78 88888.00 2011-04-30 11:47:39.750 120 12173.60 29.45 55026.78 88888.00 2011-04-30 11:47:39.875 120 12173.62 29.85 55026.72 88888.00 2011-04-30 11:47:40.000 120 12173.65 30.25 55026.75 88888.00 2011-04-30 11:47:40.125 120 12173.65 30.62 55026.75 88888.00 2011-04-30 11:47:40.250 120 12173.62 31.00 55026.75 88888.00 2011-04-30 11:47:40.375 120 12173.65 31.27 55026.75 88888.00 2011-04-30 11:47:40.500 120 12173.73 31.55 55026.72 88888.00 2011-04-30 11:47:40.625 120 12173.73 31.77 55026.72 88888.00 2011-04-30 11:47:40.750 120 12173.67 32.02 55026.72 88888.00 2011-04-30 11:47:40.875 120 12173.75 32.25 55026.72 88888.00 2011-04-30 11:47:41.000 120 12173.83 32.48 55026.70 88888.00 2011-04-30 11:47:41.125 120 12173.90 32.75 55026.70 88888.00 2011-04-30 11:47:41.250 120 12173.95 33.10 55026.72 88888.00 2011-04-30 11:47:41.375 120 12174.05 33.35 55026.70 88888.00 2011-04-30 11:47:41.500 120 12174.12 33.67 55026.72 88888.00 2011-04-30 11:47:41.625 120 12174.23 33.95 55026.75 88888.00 2011-04-30 11:47:41.750 120 12174.35 34.23 55026.80 88888.00 2011-04-30 11:47:41.875 120 12174.40 34.45 55026.85 88888.00 2011-04-30 11:47:42.000 120 12174.52 34.65 55026.88 88888.00 2011-04-30 11:47:42.125 120 12174.65 34.88 55026.90 88888.00 2011-04-30 11:47:42.250 120 12174.73 35.05 55026.97 88888.00 2011-04-30 11:47:42.375 120 12174.85 35.17 55027.00 88888.00 2011-04-30 11:47:42.500 120 12174.95 35.38 55027.07 88888.00 2011-04-30 11:47:42.625 120 12175.05 35.62 55027.18 88888.00 2011-04-30 11:47:42.750 120 12175.15 35.90 55027.22 88888.00 2011-04-30 11:47:42.875 120 12175.30 36.12 55027.28 88888.00 2011-04-30 11:47:43.000 120 12175.45 36.38 55027.30 88888.00 2011-04-30 11:47:43.125 120 12175.62 36.62 55027.38 88888.00 2011-04-30 11:47:43.250 120 12175.67 36.92 55027.45 88888.00 2011-04-30 11:47:43.375 120 12175.75 37.23 55027.53 88888.00 2011-04-30 11:47:43.500 120 12175.75 37.58 55027.60 88888.00 2011-04-30 11:47:43.625 120 12175.67 37.98 55027.70 88888.00 2011-04-30 11:47:43.750 120 12175.52 38.42 55027.82 88888.00 2011-04-30 11:47:43.875 120 12175.38 38.83 55027.93 88888.00 2011-04-30 11:47:44.000 120 12175.20 39.23 55028.03 88888.00 2011-04-30 11:47:44.125 120 12174.98 39.70 55028.18 88888.00 2011-04-30 11:47:44.250 120 12174.67 40.25 55028.35 88888.00 2011-04-30 11:47:44.375 120 12174.40 40.70 55028.47 88888.00 2011-04-30 11:47:44.500 120 12173.95 41.20 55028.65 88888.00 2011-04-30 11:47:44.625 120 12173.52 41.67 55028.82 88888.00 2011-04-30 11:47:44.750 120 12173.17 42.17 55028.93 88888.00 2011-04-30 11:47:44.875 120 12172.88 42.65 55029.07 88888.00 2011-04-30 11:47:45.000 120 12172.58 43.15 55029.20 88888.00 2011-04-30 11:47:45.125 120 12172.23 43.52 55029.35 88888.00 2011-04-30 11:47:45.250 120 12172.00 43.90 55029.47 88888.00 2011-04-30 11:47:45.375 120 12171.98 44.20 55029.55 88888.00 2011-04-30 11:47:45.500 120 12171.95 44.52 55029.65 88888.00 2011-04-30 11:47:45.625 120 12171.88 44.77 55029.72 88888.00 2011-04-30 11:47:45.750 120 12171.77 44.90 55029.80 88888.00 2011-04-30 11:47:45.875 120 12171.65 45.02 55029.90 88888.00 2011-04-30 11:47:46.000 120 12171.62 45.10 55029.95 88888.00 2011-04-30 11:47:46.125 120 12171.65 45.20 55030.05 88888.00 2011-04-30 11:47:46.250 120 12171.65 45.25 55030.18 88888.00 2011-04-30 11:47:46.375 120 12171.65 45.25 55030.25 88888.00 2011-04-30 11:47:46.500 120 12171.67 45.23 55030.32 88888.00 2011-04-30 11:47:46.625 120 12171.73 45.17 55030.38 88888.00 2011-04-30 11:47:46.750 120 12171.83 45.15 55030.47 88888.00 2011-04-30 11:47:46.875 120 12171.95 45.05 55030.57 88888.00 2011-04-30 11:47:47.000 120 12172.05 44.98 55030.62 88888.00 2011-04-30 11:47:47.125 120 12172.17 44.88 55030.70 88888.00 2011-04-30 11:47:47.250 120 12172.23 44.70 55030.80 88888.00 2011-04-30 11:47:47.375 120 12172.23 44.58 55030.85 88888.00 2011-04-30 11:47:47.500 120 12172.25 44.42 55030.90 88888.00 2011-04-30 11:47:47.625 120 12172.30 44.38 55030.97 88888.00 2011-04-30 11:47:47.750 120 12172.30 44.30 55031.05 88888.00 2011-04-30 11:47:47.875 120 12172.20 44.23 55031.10 88888.00 2011-04-30 11:47:48.000 120 12172.02 44.17 55031.12 88888.00 2011-04-30 11:47:48.125 120 12171.90 44.10 55031.20 88888.00 2011-04-30 11:47:48.250 120 12171.70 44.10 55031.28 88888.00 2011-04-30 11:47:48.375 120 12171.60 44.12 55031.32 88888.00 2011-04-30 11:47:48.500 120 12171.38 44.17 55031.38 88888.00 2011-04-30 11:47:48.625 120 12171.23 44.33 55031.43 88888.00 2011-04-30 11:47:48.750 120 12171.08 44.52 55031.45 88888.00 2011-04-30 11:47:48.875 120 12170.85 44.73 55031.50 88888.00 2011-04-30 11:47:49.000 120 12170.58 44.92 55031.55 88888.00 2011-04-30 11:47:49.125 120 12170.23 45.23 55031.57 88888.00 2011-04-30 11:47:49.250 120 12169.88 45.60 55031.68 88888.00 2011-04-30 11:47:49.375 120 12169.65 45.88 55031.72 88888.00 2011-04-30 11:47:49.500 120 12169.38 46.20 55031.75 88888.00 2011-04-30 11:47:49.625 120 12169.08 46.50 55031.82 88888.00 2011-04-30 11:47:49.750 120 12168.88 46.80 55031.85 88888.00 2011-04-30 11:47:49.875 120 12168.75 47.12 55031.90 88888.00 2011-04-30 11:47:50.000 120 12168.58 47.35 55031.95 88888.00 2011-04-30 11:47:50.125 120 12168.42 47.60 55032.03 88888.00 2011-04-30 11:47:50.250 120 12168.30 47.80 55032.05 88888.00 2011-04-30 11:47:50.375 120 12168.27 47.98 55032.07 88888.00 2011-04-30 11:47:50.500 120 12168.23 48.08 55032.15 88888.00 2011-04-30 11:47:50.625 120 12168.17 48.17 55032.28 88888.00 2011-04-30 11:47:50.750 120 12168.12 48.25 55032.32 88888.00 2011-04-30 11:47:50.875 120 12168.12 48.38 55032.40 88888.00 2011-04-30 11:47:51.000 120 12168.17 48.50 55032.47 88888.00 2011-04-30 11:47:51.125 120 12168.23 48.65 55032.60 88888.00 2011-04-30 11:47:51.250 120 12168.23 48.75 55032.70 88888.00 2011-04-30 11:47:51.375 120 12168.27 48.83 55032.72 88888.00 2011-04-30 11:47:51.500 120 12168.35 48.90 55032.78 88888.00 2011-04-30 11:47:51.625 120 12168.52 49.00 55032.82 88888.00 2011-04-30 11:47:51.750 120 12168.67 49.10 55032.88 88888.00 2011-04-30 11:47:51.875 120 12168.73 49.12 55032.90 88888.00 2011-04-30 11:47:52.000 120 12168.80 49.23 55032.93 88888.00 2011-04-30 11:47:52.125 120 12168.92 49.35 55033.03 88888.00 2011-04-30 11:47:52.250 120 12169.00 49.50 55033.05 88888.00 2011-04-30 11:47:52.375 120 12169.00 49.60 55033.10 88888.00 2011-04-30 11:47:52.500 120 12168.98 49.70 55033.15 88888.00 2011-04-30 11:47:52.625 120 12168.92 49.90 55033.18 88888.00 2011-04-30 11:47:52.750 120 12168.85 50.15 55033.20 88888.00 2011-04-30 11:47:52.875 120 12168.77 50.40 55033.25 88888.00 2011-04-30 11:47:53.000 120 12168.67 50.73 55033.28 88888.00 2011-04-30 11:47:53.125 120 12168.60 51.10 55033.30 88888.00 2011-04-30 11:47:53.250 120 12168.45 51.52 55033.35 88888.00 2011-04-30 11:47:53.375 120 12168.33 51.90 55033.38 88888.00 2011-04-30 11:47:53.500 120 12168.25 52.27 55033.38 88888.00 2011-04-30 11:47:53.625 120 12168.20 52.65 55033.40 88888.00 2011-04-30 11:47:53.750 120 12168.15 52.98 55033.40 88888.00 2011-04-30 11:47:53.875 120 12168.23 53.25 55033.40 88888.00 2011-04-30 11:47:54.000 120 12168.30 53.48 55033.38 88888.00 2011-04-30 11:47:54.125 120 12168.35 53.67 55033.40 88888.00 2011-04-30 11:47:54.250 120 12168.42 53.90 55033.43 88888.00 2011-04-30 11:47:54.375 120 12168.48 54.12 55033.43 88888.00 2011-04-30 11:47:54.500 120 12168.48 54.40 55033.43 88888.00 2011-04-30 11:47:54.625 120 12168.42 54.62 55033.47 88888.00 2011-04-30 11:47:54.750 120 12168.30 54.90 55033.50 88888.00 2011-04-30 11:47:54.875 120 12168.20 55.17 55033.50 88888.00 2011-04-30 11:47:55.000 120 12168.23 55.40 55033.47 88888.00 2011-04-30 11:47:55.125 120 12168.27 55.60 55033.47 88888.00 2011-04-30 11:47:55.250 120 12168.35 55.75 55033.50 88888.00 2011-04-30 11:47:55.375 120 12168.55 55.88 55033.47 88888.00 2011-04-30 11:47:55.500 120 12168.62 55.90 55033.45 88888.00 2011-04-30 11:47:55.625 120 12168.67 55.95 55033.43 88888.00 2011-04-30 11:47:55.750 120 12168.85 56.00 55033.38 88888.00 2011-04-30 11:47:55.875 120 12169.08 56.02 55033.28 88888.00 2011-04-30 11:47:56.000 120 12169.33 56.00 55033.25 88888.00 2011-04-30 11:47:56.125 120 12169.55 55.98 55033.22 88888.00 2011-04-30 11:47:56.250 120 12169.75 56.00 55033.20 88888.00 2011-04-30 11:47:56.375 120 12169.90 56.02 55033.15 88888.00 2011-04-30 11:47:56.500 120 12170.10 56.02 55033.07 88888.00 2011-04-30 11:47:56.625 120 12170.42 56.05 55033.03 88888.00 2011-04-30 11:47:56.750 120 12170.75 56.08 55032.97 88888.00 2011-04-30 11:47:56.875 120 12170.95 56.15 55032.93 88888.00 2011-04-30 11:47:57.000 120 12171.15 56.17 55032.82 88888.00 2011-04-30 11:47:57.125 120 12171.38 56.25 55032.80 88888.00 2011-04-30 11:47:57.250 120 12171.58 56.33 55032.78 88888.00 2011-04-30 11:47:57.375 120 12171.83 56.35 55032.75 88888.00 2011-04-30 11:47:57.500 120 12172.00 56.38 55032.65 88888.00 2011-04-30 11:47:57.625 120 12172.15 56.40 55032.57 88888.00 2011-04-30 11:47:57.750 120 12172.33 56.38 55032.57 88888.00 2011-04-30 11:47:57.875 120 12172.52 56.38 55032.53 88888.00 2011-04-30 11:47:58.000 120 12172.73 56.35 55032.47 88888.00 2011-04-30 11:47:58.125 120 12172.85 56.33 55032.45 88888.00 2011-04-30 11:47:58.250 120 12173.10 56.20 55032.40 88888.00 2011-04-30 11:47:58.375 120 12173.40 56.15 55032.38 88888.00 2011-04-30 11:47:58.500 120 12173.62 56.05 55032.35 88888.00 2011-04-30 11:47:58.625 120 12173.77 55.92 55032.32 88888.00 2011-04-30 11:47:58.750 120 12174.08 55.83 55032.32 88888.00 2011-04-30 11:47:58.875 120 12174.38 55.65 55032.30 88888.00 2011-04-30 11:47:59.000 120 12174.62 55.52 55032.28 88888.00 2011-04-30 11:47:59.125 120 12174.85 55.35 55032.28 88888.00 2011-04-30 11:47:59.250 120 12175.12 55.20 55032.22 88888.00 2011-04-30 11:47:59.375 120 12175.42 55.10 55032.22 88888.00 2011-04-30 11:47:59.500 120 12175.75 54.98 55032.20 88888.00 2011-04-30 11:47:59.625 120 12176.08 54.90 55032.18 88888.00 2011-04-30 11:47:59.750 120 12176.40 54.80 55032.18 88888.00 2011-04-30 11:47:59.875 120 12176.75 54.70 55032.15 88888.00 2011-04-30 11:48:00.000 120 12177.15 54.55 55032.12 88888.00 2011-04-30 11:48:00.125 120 12177.55 54.42 55032.07 88888.00 2011-04-30 11:48:00.250 120 12177.95 54.30 55032.07 88888.00 2011-04-30 11:48:00.375 120 12178.35 54.17 55032.07 88888.00 2011-04-30 11:48:00.500 120 12178.75 54.05 55032.05 88888.00 2011-04-30 11:48:00.625 120 12179.20 53.77 55032.03 88888.00 2011-04-30 11:48:00.750 120 12179.65 53.55 55032.03 88888.00 2011-04-30 11:48:00.875 120 12180.10 53.25 55031.97 88888.00 2011-04-30 11:48:01.000 120 12180.67 52.92 55031.93 88888.00 2011-04-30 11:48:01.125 120 12181.17 52.58 55031.90 88888.00 2011-04-30 11:48:01.250 120 12181.70 52.17 55031.85 88888.00 2011-04-30 11:48:01.375 120 12182.30 51.88 55031.85 88888.00 2011-04-30 11:48:01.500 120 12182.88 51.52 55031.82 88888.00 2011-04-30 11:48:01.625 120 12183.50 51.17 55031.78 88888.00 2011-04-30 11:48:01.750 120 12184.15 50.73 55031.75 88888.00 2011-04-30 11:48:01.875 120 12184.73 50.30 55031.72 88888.00 2011-04-30 11:48:02.000 120 12185.20 49.88 55031.68 88888.00 2011-04-30 11:48:02.125 120 12185.65 49.42 55031.65 88888.00 2011-04-30 11:48:02.250 120 12186.17 48.88 55031.60 88888.00 2011-04-30 11:48:02.375 120 12186.62 48.58 55031.57 88888.00 2011-04-30 11:48:02.500 120 12187.08 48.15 55031.55 88888.00 2011-04-30 11:48:02.625 120 12187.50 47.70 55031.53 88888.00 2011-04-30 11:48:02.750 120 12187.95 47.23 55031.53 88888.00 2011-04-30 11:48:02.875 120 12188.40 46.73 55031.47 88888.00 2011-04-30 11:48:03.000 120 12188.80 46.20 55031.45 88888.00 2011-04-30 11:48:03.125 120 12189.15 45.67 55031.45 88888.00 2011-04-30 11:48:03.250 120 12189.50 45.12 55031.45 88888.00 2011-04-30 11:48:03.375 120 12189.85 44.77 55031.45 88888.00 2011-04-30 11:48:03.500 120 12190.17 44.27 55031.43 88888.00 2011-04-30 11:48:03.625 120 12190.50 43.80 55031.45 88888.00 2011-04-30 11:48:03.750 120 12190.88 43.30 55031.45 88888.00 2011-04-30 11:48:03.875 120 12191.20 42.77 55031.45 88888.00 2011-04-30 11:48:04.000 120 12191.62 42.27 55031.47 88888.00 2011-04-30 11:48:04.125 120 12192.05 41.73 55031.55 88888.00 2011-04-30 11:48:04.250 120 12192.35 41.08 55031.57 88888.00 2011-04-30 11:48:04.375 120 12192.60 40.62 55031.60 88888.00 2011-04-30 11:48:04.500 120 12192.80 40.02 55031.62 88888.00 2011-04-30 11:48:04.625 120 12192.98 39.40 55031.68 88888.00 2011-04-30 11:48:04.750 120 12193.20 38.85 55031.68 88888.00 2011-04-30 11:48:04.875 120 12193.42 38.27 55031.72 88888.00 2011-04-30 11:48:05.000 120 12193.60 37.65 55031.75 88888.00 2011-04-30 11:48:05.125 120 12193.77 37.15 55031.85 88888.00 2011-04-30 11:48:05.250 120 12194.08 36.50 55031.90 88888.00 2011-04-30 11:48:05.375 120 12194.27 36.05 55031.93 88888.00 2011-04-30 11:48:05.500 120 12194.40 35.52 55031.97 88888.00 2011-04-30 11:48:05.625 120 12194.58 34.98 55032.00 88888.00 2011-04-30 11:48:05.750 120 12194.80 34.42 55032.05 88888.00 2011-04-30 11:48:05.875 120 12194.98 33.92 55032.10 88888.00 2011-04-30 11:48:06.000 120 12195.08 33.38 55032.15 88888.00 2011-04-30 11:48:06.125 120 12195.23 32.88 55032.20 88888.00 2011-04-30 11:48:06.250 120 12195.42 32.35 55032.28 88888.00 2011-04-30 11:48:06.375 120 12195.60 32.00 55032.30 88888.00 2011-04-30 11:48:06.500 120 12195.73 31.57 55032.38 88888.00 2011-04-30 11:48:06.625 120 12195.85 31.12 55032.40 88888.00 2011-04-30 11:48:06.750 120 12195.90 30.68 55032.45 88888.00 2011-04-30 11:48:06.875 120 12195.90 30.30 55032.50 88888.00 2011-04-30 11:48:07.000 120 12195.83 29.95 55032.57 88888.00 2011-04-30 11:48:07.125 120 12195.62 29.65 55032.65 88888.00 2011-04-30 11:48:07.250 120 12195.40 29.30 55032.75 88888.00 2011-04-30 11:48:07.375 120 12195.20 29.07 55032.80 88888.00 2011-04-30 11:48:07.500 120 12194.88 28.80 55032.85 88888.00 2011-04-30 11:48:07.625 120 12194.52 28.48 55032.90 88888.00 2011-04-30 11:48:07.750 120 12194.25 28.15 55032.95 88888.00 2011-04-30 11:48:07.875 120 12193.98 27.88 55033.00 88888.00 2011-04-30 11:48:08.000 120 12193.75 27.55 55033.03 88888.00 2011-04-30 11:48:08.125 120 12193.55 27.20 55033.05 88888.00 2011-04-30 11:48:08.250 120 12193.30 26.80 55033.10 88888.00 2011-04-30 11:48:08.375 120 12193.25 26.55 55033.15 88888.00 2011-04-30 11:48:08.500 120 12193.27 26.27 55033.18 88888.00 2011-04-30 11:48:08.625 120 12193.27 25.95 55033.25 88888.00 2011-04-30 11:48:08.750 120 12193.25 25.68 55033.30 88888.00 2011-04-30 11:48:08.875 120 12193.27 25.43 55033.38 88888.00 2011-04-30 11:48:09.000 120 12193.27 25.10 55033.40 88888.00 2011-04-30 11:48:09.125 120 12193.30 24.85 55033.47 88888.00 2011-04-30 11:48:09.250 120 12193.30 24.62 55033.57 88888.00 2011-04-30 11:48:09.375 120 12193.33 24.50 55033.60 88888.00 2011-04-30 11:48:09.500 120 12193.20 24.40 55033.62 88888.00 2011-04-30 11:48:09.625 120 12193.12 24.27 55033.72 88888.00 2011-04-30 11:48:09.750 120 12193.20 24.15 55033.82 88888.00 2011-04-30 11:48:09.875 120 12193.15 24.02 55033.90 88888.00 2011-04-30 11:48:10.000 120 12193.05 23.90 55033.97 88888.00 2011-04-30 11:48:10.125 120 12193.10 23.75 55034.05 88888.00 2011-04-30 11:48:10.250 120 12193.17 23.57 55034.15 88888.00 2011-04-30 11:48:10.375 120 12193.27 23.48 55034.18 88888.00 2011-04-30 11:48:10.500 120 12193.33 23.32 55034.25 88888.00 2011-04-30 11:48:10.625 120 12193.27 23.18 55034.38 88888.00 2011-04-30 11:48:10.750 120 12193.20 23.05 55034.45 88888.00 2011-04-30 11:48:10.875 120 12193.23 22.95 55034.53 88888.00 2011-04-30 11:48:11.000 120 12193.25 22.90 55034.62 88888.00 2011-04-30 11:48:11.125 120 12193.23 22.85 55034.72 88888.00 2011-04-30 11:48:11.250 120 12193.17 22.82 55034.78 88888.00 2011-04-30 11:48:11.375 120 12193.08 22.85 55034.85 88888.00 2011-04-30 11:48:11.500 120 12192.90 22.90 55034.95 88888.00 2011-04-30 11:48:11.625 120 12192.77 22.95 55035.00 88888.00 2011-04-30 11:48:11.750 120 12192.80 23.02 55035.05 88888.00 2011-04-30 11:48:11.875 120 12192.80 23.12 55035.05 88888.00 2011-04-30 11:48:12.000 120 12192.75 23.25 55035.07 88888.00 2011-04-30 11:48:12.125 120 12192.75 23.35 55035.10 88888.00 2011-04-30 11:48:12.250 120 12192.77 23.45 55035.15 88888.00 2011-04-30 11:48:12.375 120 12192.83 23.50 55035.12 88888.00 2011-04-30 11:48:12.500 120 12192.90 23.57 55035.12 88888.00 2011-04-30 11:48:12.625 120 12192.92 23.70 55035.15 88888.00 2011-04-30 11:48:12.750 120 12192.85 23.95 55035.20 88888.00 2011-04-30 11:48:12.875 120 12192.73 24.18 55035.18 88888.00 2011-04-30 11:48:13.000 120 12192.60 24.48 55035.15 88888.00 2011-04-30 11:48:13.125 120 12192.45 24.80 55035.15 88888.00 2011-04-30 11:48:13.250 120 12192.20 25.18 55035.12 88888.00 2011-04-30 11:48:13.375 120 12192.08 25.55 55035.07 88888.00 2011-04-30 11:48:13.500 120 12191.90 25.98 55035.07 88888.00 2011-04-30 11:48:13.625 120 12191.67 26.45 55035.03 88888.00 2011-04-30 11:48:13.750 120 12191.45 26.93 55034.97 88888.00 2011-04-30 11:48:13.875 120 12191.30 27.40 55034.93 88888.00 2011-04-30 11:48:14.000 120 12191.17 27.80 55034.82 88888.00 2011-04-30 11:48:14.125 120 12191.08 28.18 55034.75 88888.00 2011-04-30 11:48:14.250 120 12190.88 28.62 55034.70 88888.00 2011-04-30 11:48:14.375 120 12190.75 28.88 55034.60 88888.00 2011-04-30 11:48:14.500 120 12190.62 29.07 55034.53 88888.00 2011-04-30 11:48:14.625 120 12190.42 29.25 55034.45 88888.00 2011-04-30 11:48:14.750 120 12190.23 29.48 55034.38 88888.00 2011-04-30 11:48:14.875 120 12190.00 29.62 55034.32 88888.00 2011-04-30 11:48:15.000 120 12189.83 29.73 55034.25 88888.00 2011-04-30 11:48:15.125 120 12189.65 29.75 55034.15 88888.00 2011-04-30 11:48:15.250 120 12189.50 29.73 55034.05 88888.00 2011-04-30 11:48:15.375 120 12189.35 29.70 55033.97 88888.00 2011-04-30 11:48:15.500 120 12189.20 29.60 55033.90 88888.00 2011-04-30 11:48:15.625 120 12189.05 29.50 55033.85 88888.00 2011-04-30 11:48:15.750 120 12188.98 29.38 55033.75 88888.00 2011-04-30 11:48:15.875 120 12188.90 29.20 55033.68 88888.00 2011-04-30 11:48:16.000 120 12188.90 29.00 55033.60 88888.00 2011-04-30 11:48:16.125 120 12188.85 28.85 55033.55 88888.00 2011-04-30 11:48:16.250 120 12188.62 28.75 55033.43 88888.00 2011-04-30 11:48:16.375 120 12188.45 28.68 55033.35 88888.00 2011-04-30 11:48:16.500 120 12188.23 28.62 55033.30 88888.00 2011-04-30 11:48:16.625 120 12188.12 28.62 55033.20 88888.00 2011-04-30 11:48:16.750 120 12187.95 28.70 55033.10 88888.00 2011-04-30 11:48:16.875 120 12187.77 28.77 55032.97 88888.00 2011-04-30 11:48:17.000 120 12187.58 28.88 55032.88 88888.00 2011-04-30 11:48:17.125 120 12187.35 29.05 55032.82 88888.00 2011-04-30 11:48:17.250 120 12187.08 29.30 55032.72 88888.00 2011-04-30 11:48:17.375 120 12186.83 29.48 55032.62 88888.00 2011-04-30 11:48:17.500 120 12186.60 29.73 55032.45 88888.00 2011-04-30 11:48:17.625 120 12186.40 30.05 55032.32 88888.00 2011-04-30 11:48:17.750 120 12186.20 30.40 55032.18 88888.00 2011-04-30 11:48:17.875 120 12186.05 30.75 55032.03 88888.00 2011-04-30 11:48:18.000 120 12185.95 31.12 55031.82 88888.00 2011-04-30 11:48:18.125 120 12185.83 31.50 55031.65 88888.00 2011-04-30 11:48:18.250 120 12185.70 31.98 55031.45 88888.00 2011-04-30 11:48:18.375 120 12185.67 32.33 55031.30 88888.00 2011-04-30 11:48:18.500 120 12185.65 32.65 55031.12 88888.00 2011-04-30 11:48:18.625 120 12185.67 32.95 55030.93 88888.00 2011-04-30 11:48:18.750 120 12185.73 33.20 55030.70 88888.00 2011-04-30 11:48:18.875 120 12185.80 33.38 55030.53 88888.00 2011-04-30 11:48:19.000 120 12185.88 33.55 55030.28 88888.00 2011-04-30 11:48:19.125 120 12186.00 33.73 55030.05 88888.00 2011-04-30 11:48:19.250 120 12186.17 33.95 55029.80 88888.00 2011-04-30 11:48:19.375 120 12186.35 34.15 55029.62 88888.00 2011-04-30 11:48:19.500 120 12186.48 34.38 55029.43 88888.00 2011-04-30 11:48:19.625 120 12186.77 34.50 55029.20 88888.00 2011-04-30 11:48:19.750 120 12187.15 34.58 55028.97 88888.00 2011-04-30 11:48:19.875 120 12187.45 34.62 55028.78 88888.00 2011-04-30 11:48:20.000 120 12187.83 34.67 55028.57 88888.00 2011-04-30 11:48:20.125 120 12188.25 34.77 55028.38 88888.00 2011-04-30 11:48:20.250 120 12188.62 34.98 55028.15 88888.00 2011-04-30 11:48:20.375 120 12188.85 35.12 55028.03 88888.00 2011-04-30 11:48:20.500 120 12189.02 35.33 55027.88 88888.00 2011-04-30 11:48:20.625 120 12189.27 35.60 55027.72 88888.00 2011-04-30 11:48:20.750 120 12189.48 35.85 55027.60 88888.00 2011-04-30 11:48:20.875 120 12189.58 36.17 55027.43 88888.00 2011-04-30 11:48:21.000 120 12189.70 36.60 55027.30 88888.00 2011-04-30 11:48:21.125 120 12189.88 37.00 55027.15 88888.00 2011-04-30 11:48:21.250 120 12190.08 37.48 55026.95 88888.00 2011-04-30 11:48:21.375 120 12190.27 37.80 55026.80 88888.00 2011-04-30 11:48:21.500 120 12190.50 38.25 55026.65 88888.00 2011-04-30 11:48:21.625 120 12190.77 38.65 55026.50 88888.00 2011-04-30 11:48:21.750 120 12191.10 39.10 55026.38 88888.00 2011-04-30 11:48:21.875 120 12191.33 39.50 55026.20 88888.00 2011-04-30 11:48:22.000 120 12191.62 39.92 55025.97 88888.00 2011-04-30 11:48:22.125 120 12191.95 40.30 55025.82 88888.00 2011-04-30 11:48:22.250 120 12192.17 40.65 55025.65 88888.00 2011-04-30 11:48:22.375 120 12192.42 40.88 55025.47 88888.00 2011-04-30 11:48:22.500 120 12192.77 41.15 55025.30 88888.00 2011-04-30 11:48:22.625 120 12193.25 41.33 55025.12 88888.00 2011-04-30 11:48:22.750 120 12193.62 41.42 55024.97 88888.00 2011-04-30 11:48:22.875 120 12194.02 41.42 55024.82 88888.00 2011-04-30 11:48:23.000 120 12194.48 41.35 55024.68 88888.00 2011-04-30 11:48:23.125 120 12194.85 41.30 55024.55 88888.00 2011-04-30 11:48:23.250 120 12195.23 41.17 55024.40 88888.00 2011-04-30 11:48:23.375 120 12195.52 41.08 55024.28 88888.00 2011-04-30 11:48:23.500 120 12195.90 40.92 55024.15 88888.00 2011-04-30 11:48:23.625 120 12196.20 40.77 55024.05 88888.00 2011-04-30 11:48:23.750 120 12196.58 40.62 55023.93 88888.00 2011-04-30 11:48:23.875 120 12196.85 40.52 55023.82 88888.00 2011-04-30 11:48:24.000 120 12197.10 40.50 55023.75 88888.00 2011-04-30 11:48:24.125 120 12197.27 40.48 55023.62 88888.00 2011-04-30 11:48:24.250 120 12197.45 40.58 55023.53 88888.00 2011-04-30 11:48:24.375 120 12197.55 40.70 55023.47 88888.00 2011-04-30 11:48:24.500 120 12197.60 40.88 55023.40 88888.00 2011-04-30 11:48:24.625 120 12197.73 41.08 55023.32 88888.00 2011-04-30 11:48:24.750 120 12197.92 41.27 55023.22 88888.00 2011-04-30 11:48:24.875 120 12198.10 41.55 55023.18 88888.00 2011-04-30 11:48:25.000 120 12198.30 41.80 55023.12 88888.00 2011-04-30 11:48:25.125 120 12198.45 42.08 55023.10 88888.00 2011-04-30 11:48:25.250 120 12198.52 42.42 55023.03 88888.00 2011-04-30 11:48:25.375 120 12198.62 42.62 55022.95 88888.00 2011-04-30 11:48:25.500 120 12198.67 42.80 55022.93 88888.00 2011-04-30 11:48:25.625 120 12198.75 42.95 55022.90 88888.00 2011-04-30 11:48:25.750 120 12198.90 43.10 55022.85 88888.00 2011-04-30 11:48:25.875 120 12199.02 43.27 55022.82 88888.00 2011-04-30 11:48:26.000 120 12199.12 43.40 55022.80 88888.00 2011-04-30 11:48:26.125 120 12199.33 43.52 55022.82 88888.00 2011-04-30 11:48:26.250 120 12199.55 43.70 55022.75 88888.00 2011-04-30 11:48:26.375 120 12199.73 43.88 55022.70 88888.00 2011-04-30 11:48:26.500 120 12199.83 44.10 55022.68 88888.00 2011-04-30 11:48:26.625 120 12199.95 44.40 55022.68 88888.00 2011-04-30 11:48:26.750 120 12200.10 44.67 55022.68 88888.00 2011-04-30 11:48:26.875 120 12200.30 44.95 55022.68 88888.00 2011-04-30 11:48:27.000 120 12200.52 45.33 55022.68 88888.00 2011-04-30 11:48:27.125 120 12200.73 45.77 55022.68 88888.00 2011-04-30 11:48:27.250 120 12200.80 46.35 55022.70 88888.00 2011-04-30 11:48:27.375 120 12200.90 46.83 55022.70 88888.00 2011-04-30 11:48:27.500 120 12200.92 47.38 55022.75 88888.00 2011-04-30 11:48:27.625 120 12200.98 47.98 55022.78 88888.00 2011-04-30 11:48:27.750 120 12201.00 48.55 55022.80 88888.00 2011-04-30 11:48:27.875 120 12200.98 49.15 55022.82 88888.00 2011-04-30 11:48:28.000 120 12200.95 49.75 55022.88 88888.00 2011-04-30 11:48:28.125 120 12200.88 50.30 55022.93 88888.00 2011-04-30 11:48:28.250 120 12200.75 50.88 55022.97 88888.00 2011-04-30 11:48:28.375 120 12200.70 51.33 55022.97 88888.00 2011-04-30 11:48:28.500 120 12200.60 51.85 55023.00 88888.00 2011-04-30 11:48:28.625 120 12200.55 52.30 55023.05 88888.00 2011-04-30 11:48:28.750 120 12200.45 52.73 55023.07 88888.00 2011-04-30 11:48:28.875 120 12200.40 53.17 55023.10 88888.00 2011-04-30 11:48:29.000 120 12200.30 53.62 55023.12 88888.00 2011-04-30 11:48:29.125 120 12200.12 54.05 55023.18 88888.00 2011-04-30 11:48:29.250 120 12199.98 54.38 55023.22 88888.00 2011-04-30 11:48:29.375 120 12199.95 54.65 55023.22 88888.00 2011-04-30 11:48:29.500 120 12199.90 54.95 55023.22 88888.00 2011-04-30 11:48:29.625 120 12199.83 55.23 55023.25 88888.00 2011-04-30 11:48:29.750 120 12199.73 55.50 55023.28 88888.00 2011-04-30 11:48:29.875 120 12199.67 55.75 55023.30 88888.00 2011-04-30 11:48:30.000 120 12199.58 55.95 55023.32 88888.00 2011-04-30 11:48:30.125 120 12199.52 56.12 55023.35 88888.00 2011-04-30 11:48:30.250 120 12199.42 56.38 55023.38 88888.00 2011-04-30 11:48:30.375 120 12199.42 56.58 55023.43 88888.00 2011-04-30 11:48:30.500 120 12199.42 56.75 55023.45 88888.00 2011-04-30 11:48:30.625 120 12199.42 56.88 55023.45 88888.00 2011-04-30 11:48:30.750 120 12199.38 56.95 55023.45 88888.00 2011-04-30 11:48:30.875 120 12199.33 57.10 55023.47 88888.00 2011-04-30 11:48:31.000 120 12199.38 57.17 55023.47 88888.00 2011-04-30 11:48:31.125 120 12199.40 57.17 55023.45 88888.00 2011-04-30 11:48:31.250 120 12199.40 57.20 55023.45 88888.00 2011-04-30 11:48:31.375 120 12199.48 57.20 55023.47 88888.00 2011-04-30 11:48:31.500 120 12199.65 57.15 55023.43 88888.00 2011-04-30 11:48:31.625 120 12199.80 57.20 55023.40 88888.00 2011-04-30 11:48:31.750 120 12200.00 57.33 55023.43 88888.00 2011-04-30 11:48:31.875 120 12200.15 57.40 55023.38 88888.00 2011-04-30 11:48:32.000 120 12200.23 57.50 55023.38 88888.00 2011-04-30 11:48:32.125 120 12200.33 57.58 55023.35 88888.00 2011-04-30 11:48:32.250 120 12200.55 57.65 55023.32 88888.00 2011-04-30 11:48:32.375 120 12200.75 57.73 55023.32 88888.00 2011-04-30 11:48:32.500 120 12200.85 57.83 55023.30 88888.00 2011-04-30 11:48:32.625 120 12201.08 57.88 55023.30 88888.00 2011-04-30 11:48:32.750 120 12201.27 57.92 55023.28 88888.00 2011-04-30 11:48:32.875 120 12201.40 57.98 55023.22 88888.00 2011-04-30 11:48:33.000 120 12201.60 58.00 55023.20 88888.00 2011-04-30 11:48:33.125 120 12201.88 58.00 55023.20 88888.00 2011-04-30 11:48:33.250 120 12202.12 58.00 55023.18 88888.00 2011-04-30 11:48:33.375 120 12202.35 57.98 55023.18 88888.00 2011-04-30 11:48:33.500 120 12202.55 58.08 55023.18 88888.00 2011-04-30 11:48:33.625 120 12202.85 58.12 55023.15 88888.00 2011-04-30 11:48:33.750 120 12203.12 58.17 55023.10 88888.00 2011-04-30 11:48:33.875 120 12203.35 58.20 55023.07 88888.00 2011-04-30 11:48:34.000 120 12203.60 58.20 55023.05 88888.00 2011-04-30 11:48:34.125 120 12203.88 58.27 55023.05 88888.00 2011-04-30 11:48:34.250 120 12204.10 58.35 55023.05 88888.00 2011-04-30 11:48:34.375 120 12204.35 58.48 55023.03 88888.00 2011-04-30 11:48:34.500 120 12204.65 58.58 55023.00 88888.00 2011-04-30 11:48:34.625 120 12204.83 58.67 55023.00 88888.00 2011-04-30 11:48:34.750 120 12204.95 58.77 55023.03 88888.00 2011-04-30 11:48:34.875 120 12205.00 58.95 55023.03 88888.00 2011-04-30 11:48:35.000 120 12205.02 59.12 55023.00 88888.00 2011-04-30 11:48:35.125 120 12205.08 59.25 55023.00 88888.00 2011-04-30 11:48:35.250 120 12205.23 59.45 55023.00 88888.00 2011-04-30 11:48:35.375 120 12205.40 59.65 55022.97 88888.00 2011-04-30 11:48:35.500 120 12205.52 59.92 55023.00 88888.00 2011-04-30 11:48:35.625 120 12205.60 60.20 55023.00 88888.00 2011-04-30 11:48:35.750 120 12205.65 60.48 55023.00 88888.00 2011-04-30 11:48:35.875 120 12205.70 60.77 55022.97 88888.00 2011-04-30 11:48:36.000 120 12205.73 61.05 55022.95 88888.00 2011-04-30 11:48:36.125 120 12205.75 61.33 55022.90 88888.00 2011-04-30 11:48:36.250 120 12205.77 61.62 55022.90 88888.00 2011-04-30 11:48:36.375 120 12205.90 61.88 55022.90 88888.00 2011-04-30 11:48:36.500 120 12206.08 62.20 55022.90 88888.00 2011-04-30 11:48:36.625 120 12206.17 62.48 55022.82 88888.00 2011-04-30 11:48:36.750 120 12206.27 62.70 55022.80 88888.00 2011-04-30 11:48:36.875 120 12206.35 62.95 55022.78 88888.00 2011-04-30 11:48:37.000 120 12206.40 63.12 55022.72 88888.00 2011-04-30 11:48:37.125 120 12206.42 63.33 55022.72 88888.00 2011-04-30 11:48:37.250 120 12206.45 63.52 55022.68 88888.00 2011-04-30 11:48:37.375 120 12206.55 63.65 55022.65 88888.00 2011-04-30 11:48:37.500 120 12206.60 63.80 55022.60 88888.00 2011-04-30 11:48:37.625 120 12206.58 63.92 55022.57 88888.00 2011-04-30 11:48:37.750 120 12206.62 64.00 55022.50 88888.00 2011-04-30 11:48:37.875 120 12206.77 64.08 55022.45 88888.00 2011-04-30 11:48:38.000 120 12206.98 64.08 55022.40 88888.00 2011-04-30 11:48:38.125 120 12207.17 64.00 55022.38 88888.00 2011-04-30 11:48:38.250 120 12207.35 63.88 55022.32 88888.00 2011-04-30 11:48:38.375 120 12207.62 63.70 55022.28 88888.00 2011-04-30 11:48:38.500 120 12207.85 63.42 55022.22 88888.00 2011-04-30 11:48:38.625 120 12208.05 63.12 55022.15 88888.00 2011-04-30 11:48:38.750 120 12208.40 62.73 55022.07 88888.00 2011-04-30 11:48:38.875 120 12208.67 62.33 55022.03 88888.00 2011-04-30 11:48:39.000 120 12208.90 61.88 55022.00 88888.00 2011-04-30 11:48:39.125 120 12209.20 61.38 55021.95 88888.00 2011-04-30 11:48:39.250 120 12209.52 60.77 55021.88 88888.00 2011-04-30 11:48:39.375 120 12209.77 60.30 55021.80 88888.00 2011-04-30 11:48:39.500 120 12210.10 59.77 55021.78 88888.00 2011-04-30 11:48:39.625 120 12210.42 59.23 55021.78 88888.00 2011-04-30 11:48:39.750 120 12210.70 58.75 55021.75 88888.00 2011-04-30 11:48:39.875 120 12211.02 58.33 55021.70 88888.00 2011-04-30 11:48:40.000 120 12211.35 57.90 55021.70 88888.00 2011-04-30 11:48:40.125 120 12211.62 57.52 55021.70 88888.00 2011-04-30 11:48:40.250 120 12211.92 57.12 55021.70 88888.00 2011-04-30 11:48:40.375 120 12212.25 56.85 55021.68 88888.00 2011-04-30 11:48:40.500 120 12212.60 56.60 55021.68 88888.00 2011-04-30 11:48:40.625 120 12212.88 56.40 55021.70 88888.00 2011-04-30 11:48:40.750 120 12213.05 56.23 55021.70 88888.00 2011-04-30 11:48:40.875 120 12213.12 56.05 55021.68 88888.00 2011-04-30 11:48:41.000 120 12213.20 55.88 55021.68 88888.00 2011-04-30 11:48:41.125 120 12213.27 55.73 55021.68 88888.00 2011-04-30 11:48:41.250 120 12213.40 55.48 55021.68 88888.00 2011-04-30 11:48:41.375 120 12213.58 55.30 55021.65 88888.00 2011-04-30 11:48:41.500 120 12213.73 55.10 55021.65 88888.00 2011-04-30 11:48:41.625 120 12213.88 54.90 55021.65 88888.00 2011-04-30 11:48:41.750 120 12214.00 54.73 55021.65 88888.00 2011-04-30 11:48:41.875 120 12214.15 54.55 55021.62 88888.00 2011-04-30 11:48:42.000 120 12214.35 54.42 55021.60 88888.00 2011-04-30 11:48:42.125 120 12214.45 54.30 55021.57 88888.00 2011-04-30 11:48:42.250 120 12214.50 54.15 55021.55 88888.00 2011-04-30 11:48:42.375 120 12214.62 54.12 55021.53 88888.00 2011-04-30 11:48:42.500 120 12214.75 54.15 55021.47 88888.00 2011-04-30 11:48:42.625 120 12214.83 54.15 55021.43 88888.00 2011-04-30 11:48:42.750 120 12214.90 54.15 55021.35 88888.00 2011-04-30 11:48:42.875 120 12215.00 54.15 55021.30 88888.00 2011-04-30 11:48:43.000 120 12215.10 54.15 55021.22 88888.00 2011-04-30 11:48:43.125 120 12215.20 54.10 55021.20 88888.00 2011-04-30 11:48:43.250 120 12215.33 54.02 55021.15 88888.00 2011-04-30 11:48:43.375 120 12215.45 54.02 55021.12 88888.00 2011-04-30 11:48:43.500 120 12215.52 54.00 55021.05 88888.00 2011-04-30 11:48:43.625 120 12215.55 54.00 55021.00 88888.00 2011-04-30 11:48:43.750 120 12215.65 53.98 55020.95 88888.00 2011-04-30 11:48:43.875 120 12215.77 53.95 55020.95 88888.00 2011-04-30 11:48:44.000 120 12215.90 53.88 55020.88 88888.00 2011-04-30 11:48:44.125 120 12216.00 53.85 55020.80 88888.00 2011-04-30 11:48:44.250 120 12216.15 53.75 55020.75 88888.00 2011-04-30 11:48:44.375 120 12216.33 53.70 55020.72 88888.00 2011-04-30 11:48:44.500 120 12216.48 53.62 55020.68 88888.00 2011-04-30 11:48:44.625 120 12216.65 53.60 55020.62 88888.00 2011-04-30 11:48:44.750 120 12216.77 53.58 55020.57 88888.00 2011-04-30 11:48:44.875 120 12216.90 53.55 55020.53 88888.00 2011-04-30 11:48:45.000 120 12217.08 53.48 55020.47 88888.00 2011-04-30 11:48:45.125 120 12217.17 53.42 55020.45 88888.00 2011-04-30 11:48:45.250 120 12217.40 53.45 55020.38 88888.00 2011-04-30 11:48:45.375 120 12217.62 53.45 55020.30 88888.00 2011-04-30 11:48:45.500 120 12217.77 53.45 55020.22 88888.00 2011-04-30 11:48:45.625 120 12217.98 53.50 55020.20 88888.00 2011-04-30 11:48:45.750 120 12218.15 53.55 55020.12 88888.00 2011-04-30 11:48:45.875 120 12218.27 53.62 55020.05 88888.00 2011-04-30 11:48:46.000 120 12218.55 53.65 55019.97 88888.00 2011-04-30 11:48:46.125 120 12218.80 53.73 55019.93 88888.00 2011-04-30 11:48:46.250 120 12219.02 53.80 55019.90 88888.00 2011-04-30 11:48:46.375 120 12219.20 53.88 55019.82 88888.00 2011-04-30 11:48:46.500 120 12219.45 53.90 55019.70 88888.00 2011-04-30 11:48:46.625 120 12219.75 53.92 55019.60 88888.00 2011-04-30 11:48:46.750 120 12220.05 54.00 55019.55 88888.00 2011-04-30 11:48:46.875 120 12220.33 54.05 55019.45 88888.00 2011-04-30 11:48:47.000 120 12220.60 54.15 55019.40 88888.00 2011-04-30 11:48:47.125 120 12220.90 54.17 55019.32 88888.00 2011-04-30 11:48:47.250 120 12221.27 54.15 55019.22 88888.00 2011-04-30 11:48:47.375 120 12221.60 54.10 55019.15 88888.00 2011-04-30 11:48:47.500 120 12222.00 54.02 55019.03 88888.00 2011-04-30 11:48:47.625 120 12222.42 53.92 55018.93 88888.00 2011-04-30 11:48:47.750 120 12222.80 53.85 55018.85 88888.00 2011-04-30 11:48:47.875 120 12223.10 53.80 55018.78 88888.00 2011-04-30 11:48:48.000 120 12223.35 53.73 55018.70 88888.00 2011-04-30 11:48:48.125 120 12223.60 53.62 55018.65 88888.00 2011-04-30 11:48:48.250 120 12223.90 53.50 55018.57 88888.00 2011-04-30 11:48:48.375 120 12224.23 53.42 55018.50 88888.00 2011-04-30 11:48:48.500 120 12224.52 53.23 55018.40 88888.00 2011-04-30 11:48:48.625 120 12224.77 53.05 55018.38 88888.00 2011-04-30 11:48:48.750 120 12224.88 52.90 55018.35 88888.00 2011-04-30 11:48:48.875 120 12225.00 52.75 55018.30 88888.00 2011-04-30 11:48:49.000 120 12225.20 52.52 55018.20 88888.00 2011-04-30 11:48:49.125 120 12225.42 52.25 55018.15 88888.00 2011-04-30 11:48:49.250 120 12225.73 51.90 55018.07 88888.00 2011-04-30 11:48:49.375 120 12225.98 51.65 55018.05 88888.00 2011-04-30 11:48:49.500 120 12226.17 51.35 55018.03 88888.00 2011-04-30 11:48:49.625 120 12226.38 50.95 55017.95 88888.00 2011-04-30 11:48:49.750 120 12226.65 50.62 55017.88 88888.00 2011-04-30 11:48:49.875 120 12226.98 50.27 55017.82 88888.00 2011-04-30 11:48:50.000 120 12227.23 49.90 55017.75 88888.00 2011-04-30 11:48:50.125 120 12227.42 49.55 55017.70 88888.00 2011-04-30 11:48:50.250 120 12227.60 49.20 55017.68 88888.00 2011-04-30 11:48:50.375 120 12227.73 49.00 55017.62 88888.00 2011-04-30 11:48:50.500 120 12227.83 48.83 55017.57 88888.00 2011-04-30 11:48:50.625 120 12227.95 48.58 55017.53 88888.00 2011-04-30 11:48:50.750 120 12228.08 48.35 55017.50 88888.00 2011-04-30 11:48:50.875 120 12228.10 48.20 55017.47 88888.00 2011-04-30 11:48:51.000 120 12228.12 48.10 55017.43 88888.00 2011-04-30 11:48:51.125 120 12228.08 48.02 55017.38 88888.00 2011-04-30 11:48:51.250 120 12228.00 48.00 55017.32 88888.00 2011-04-30 11:48:51.375 120 12227.98 48.05 55017.32 88888.00 2011-04-30 11:48:51.500 120 12227.90 48.08 55017.25 88888.00 2011-04-30 11:48:51.625 120 12227.85 48.10 55017.25 88888.00 2011-04-30 11:48:51.750 120 12227.85 48.08 55017.20 88888.00 2011-04-30 11:48:51.875 120 12227.95 48.05 55017.15 88888.00 2011-04-30 11:48:52.000 120 12228.00 47.98 55017.10 88888.00 2011-04-30 11:48:52.125 120 12228.00 47.80 55017.07 88888.00 2011-04-30 11:48:52.250 120 12228.08 47.58 55017.03 88888.00 2011-04-30 11:48:52.375 120 12228.20 47.48 55017.00 88888.00 2011-04-30 11:48:52.500 120 12228.38 47.30 55016.95 88888.00 2011-04-30 11:48:52.625 120 12228.55 47.12 55016.95 88888.00 2011-04-30 11:48:52.750 120 12228.73 46.98 55016.93 88888.00 2011-04-30 11:48:52.875 120 12228.88 46.85 55016.90 88888.00 2011-04-30 11:48:53.000 120 12229.05 46.75 55016.88 88888.00 2011-04-30 11:48:53.125 120 12229.23 46.70 55016.88 88888.00 2011-04-30 11:48:53.250 120 12229.38 46.73 55016.88 88888.00 2011-04-30 11:48:53.375 120 12229.50 46.83 55016.85 88888.00 2011-04-30 11:48:53.500 120 12229.58 46.92 55016.82 88888.00 2011-04-30 11:48:53.625 120 12229.70 47.08 55016.78 88888.00 2011-04-30 11:48:53.750 120 12229.80 47.23 55016.75 88888.00 2011-04-30 11:48:53.875 120 12229.95 47.42 55016.78 88888.00 2011-04-30 11:48:54.000 120 12230.00 47.67 55016.75 88888.00 2011-04-30 11:48:54.125 120 12230.02 48.00 55016.78 88888.00 2011-04-30 11:48:54.250 120 12230.05 48.30 55016.78 88888.00 2011-04-30 11:48:54.375 120 12230.12 48.58 55016.75 88888.00 2011-04-30 11:48:54.500 120 12230.20 48.80 55016.75 88888.00 2011-04-30 11:48:54.625 120 12230.23 49.00 55016.75 88888.00 2011-04-30 11:48:54.750 120 12230.30 49.17 55016.78 88888.00 2011-04-30 11:48:54.875 120 12230.38 49.30 55016.80 88888.00 2011-04-30 11:48:55.000 120 12230.45 49.35 55016.82 88888.00 2011-04-30 11:48:55.125 120 12230.58 49.35 55016.88 88888.00 2011-04-30 11:48:55.250 120 12230.70 49.25 55016.97 88888.00 2011-04-30 11:48:55.375 120 12230.77 49.12 55017.00 88888.00 2011-04-30 11:48:55.500 120 12230.90 48.95 55017.07 88888.00 2011-04-30 11:48:55.625 120 12231.05 48.77 55017.18 88888.00 2011-04-30 11:48:55.750 120 12231.17 48.55 55017.28 88888.00 2011-04-30 11:48:55.875 120 12231.27 48.38 55017.40 88888.00 2011-04-30 11:48:56.000 120 12231.33 48.10 55017.53 88888.00 2011-04-30 11:48:56.125 120 12231.38 47.85 55017.68 88888.00 2011-04-30 11:48:56.250 120 12231.33 47.62 55017.88 88888.00 2011-04-30 11:48:56.375 120 12231.27 47.50 55017.97 88888.00 2011-04-30 11:48:56.500 120 12231.20 47.33 55018.12 88888.00 2011-04-30 11:48:56.625 120 12231.12 47.17 55018.30 88888.00 2011-04-30 11:48:56.750 120 12231.08 46.98 55018.43 88888.00 2011-04-30 11:48:56.875 120 12231.02 46.77 55018.57 88888.00 2011-04-30 11:48:57.000 120 12230.92 46.48 55018.68 88888.00 2011-04-30 11:48:57.125 120 12230.85 46.15 55018.82 88888.00 2011-04-30 11:48:57.250 120 12230.88 45.73 55019.05 88888.00 2011-04-30 11:48:57.375 120 12230.88 45.35 55019.15 88888.00 2011-04-30 11:48:57.500 120 12230.83 44.88 55019.25 88888.00 2011-04-30 11:48:57.625 120 12230.83 44.42 55019.40 88888.00 2011-04-30 11:48:57.750 120 12230.77 43.92 55019.55 88888.00 2011-04-30 11:48:57.875 120 12230.67 43.42 55019.65 88888.00 2011-04-30 11:48:58.000 120 12230.62 42.95 55019.78 88888.00 2011-04-30 11:48:58.125 120 12230.58 42.45 55019.93 88888.00 2011-04-30 11:48:58.250 120 12230.40 41.95 55020.03 88888.00 2011-04-30 11:48:58.375 120 12230.30 41.60 55020.10 88888.00 2011-04-30 11:48:58.500 120 12230.12 41.30 55020.20 88888.00 2011-04-30 11:48:58.625 120 12229.90 41.08 55020.28 88888.00 2011-04-30 11:48:58.750 120 12229.65 40.88 55020.35 88888.00 2011-04-30 11:48:58.875 120 12229.52 40.73 55020.40 88888.00 2011-04-30 11:48:59.000 120 12229.38 40.62 55020.40 88888.00 2011-04-30 11:48:59.125 120 12229.17 40.62 55020.47 88888.00 2011-04-30 11:48:59.250 120 12228.88 40.67 55020.53 88888.00 2011-04-30 11:48:59.375 120 12228.67 40.77 55020.53 88888.00 2011-04-30 11:48:59.500 120 12228.38 40.92 55020.53 88888.00 2011-04-30 11:48:59.625 120 12228.17 41.12 55020.53 88888.00 2011-04-30 11:48:59.750 120 12227.95 41.40 55020.55 88888.00 2011-04-30 11:48:59.875 120 12227.75 41.75 55020.55 88888.00 2011-04-30 11:49:00.000 120 12227.52 42.12 55020.53 88888.00 2011-04-30 11:49:00.125 120 12227.27 42.48 55020.53 88888.00 2011-04-30 11:49:00.250 120 12227.08 42.92 55020.47 88888.00 2011-04-30 11:49:00.375 120 12226.90 43.27 55020.45 88888.00 2011-04-30 11:49:00.500 120 12226.80 43.62 55020.40 88888.00 2011-04-30 11:49:00.625 120 12226.70 43.92 55020.38 88888.00 2011-04-30 11:49:00.750 120 12226.60 44.12 55020.35 88888.00 2011-04-30 11:49:00.875 120 12226.52 44.38 55020.30 88888.00 2011-04-30 11:49:01.000 120 12226.45 44.52 55020.25 88888.00 2011-04-30 11:49:01.125 120 12226.40 44.62 55020.22 88888.00 2011-04-30 11:49:01.250 120 12226.33 44.67 55020.20 88888.00 2011-04-30 11:49:01.375 120 12226.25 44.77 55020.15 88888.00 2011-04-30 11:49:01.500 120 12226.10 44.88 55020.12 88888.00 2011-04-30 11:49:01.625 120 12225.85 44.90 55020.07 88888.00 2011-04-30 11:49:01.750 120 12225.67 44.88 55020.05 88888.00 2011-04-30 11:49:01.875 120 12225.55 44.80 55020.03 88888.00 2011-04-30 11:49:02.000 120 12225.38 44.70 55019.97 88888.00 2011-04-30 11:49:02.125 120 12225.17 44.58 55019.95 88888.00 2011-04-30 11:49:02.250 120 12224.92 44.40 55019.90 88888.00 2011-04-30 11:49:02.375 120 12224.73 44.33 55019.85 88888.00 2011-04-30 11:49:02.500 120 12224.50 44.23 55019.78 88888.00 2011-04-30 11:49:02.625 120 12224.33 44.17 55019.72 88888.00 2011-04-30 11:49:02.750 120 12224.17 44.12 55019.68 88888.00 2011-04-30 11:49:02.875 120 12224.00 44.12 55019.60 88888.00 2011-04-30 11:49:03.000 120 12223.83 44.15 55019.47 88888.00 2011-04-30 11:49:03.125 120 12223.70 44.20 55019.38 88888.00 2011-04-30 11:49:03.250 120 12223.55 44.40 55019.28 88888.00 2011-04-30 11:49:03.375 120 12223.42 44.60 55019.20 88888.00 2011-04-30 11:49:03.500 120 12223.27 44.90 55019.10 88888.00 2011-04-30 11:49:03.625 120 12223.12 45.27 55018.97 88888.00 2011-04-30 11:49:03.750 120 12222.88 45.73 55018.82 88888.00 2011-04-30 11:49:03.875 120 12222.60 46.27 55018.72 88888.00 2011-04-30 11:49:04.000 120 12222.40 46.88 55018.57 88888.00 2011-04-30 11:49:04.125 120 12222.20 47.55 55018.45 88888.00 2011-04-30 11:49:04.250 120 12221.92 48.35 55018.32 88888.00 2011-04-30 11:49:04.375 120 12221.65 48.95 55018.22 88888.00 2011-04-30 11:49:04.500 120 12221.33 49.70 55018.10 88888.00 2011-04-30 11:49:04.625 120 12221.05 50.45 55017.97 88888.00 2011-04-30 11:49:04.750 120 12220.75 51.25 55017.85 88888.00 2011-04-30 11:49:04.875 120 12220.50 52.00 55017.75 88888.00 2011-04-30 11:49:05.000 120 12220.25 52.70 55017.62 88888.00 2011-04-30 11:49:05.125 120 12219.95 53.48 55017.53 88888.00 2011-04-30 11:49:05.250 120 12219.58 54.27 55017.40 88888.00 2011-04-30 11:49:05.375 120 12219.25 54.85 55017.30 88888.00 2011-04-30 11:49:05.500 120 12218.95 55.42 55017.20 88888.00 2011-04-30 11:49:05.625 120 12218.62 55.98 55017.15 88888.00 2011-04-30 11:49:05.750 120 12218.38 56.50 55017.05 88888.00 2011-04-30 11:49:05.875 120 12218.15 57.00 55016.95 88888.00 2011-04-30 11:49:06.000 120 12217.90 57.50 55016.88 88888.00 2011-04-30 11:49:06.125 120 12217.70 57.92 55016.85 88888.00 2011-04-30 11:49:06.250 120 12217.48 58.30 55016.78 88888.00 2011-04-30 11:49:06.375 120 12217.25 58.58 55016.72 88888.00 2011-04-30 11:49:06.500 120 12217.02 58.92 55016.65 88888.00 2011-04-30 11:49:06.625 120 12216.77 59.23 55016.55 88888.00 2011-04-30 11:49:06.750 120 12216.65 59.52 55016.50 88888.00 2011-04-30 11:49:06.875 120 12216.58 59.80 55016.43 88888.00 2011-04-30 11:49:07.000 120 12216.40 60.02 55016.38 88888.00 2011-04-30 11:49:07.125 120 12216.12 60.30 55016.32 88888.00 2011-04-30 11:49:07.250 120 12215.88 60.67 55016.25 88888.00 2011-04-30 11:49:07.375 120 12215.77 60.95 55016.20 88888.00 2011-04-30 11:49:07.500 120 12215.55 61.30 55016.15 88888.00 2011-04-30 11:49:07.625 120 12215.35 61.70 55016.10 88888.00 2011-04-30 11:49:07.750 120 12215.17 62.12 55016.07 88888.00 2011-04-30 11:49:07.875 120 12214.95 62.60 55016.03 88888.00 2011-04-30 11:49:08.000 120 12214.70 63.10 55015.95 88888.00 2011-04-30 11:49:08.125 120 12214.48 63.62 55015.95 88888.00 2011-04-30 11:49:08.250 120 12214.25 64.28 55015.90 88888.00 2011-04-30 11:49:08.375 120 12214.00 64.85 55015.85 88888.00 2011-04-30 11:49:08.500 120 12213.75 65.55 55015.80 88888.00 2011-04-30 11:49:08.625 120 12213.50 66.33 55015.78 88888.00 2011-04-30 11:49:08.750 120 12213.30 67.08 55015.72 88888.00 2011-04-30 11:49:08.875 120 12213.10 67.80 55015.65 88888.00 2011-04-30 11:49:09.000 120 12212.98 68.50 55015.57 88888.00 2011-04-30 11:49:09.125 120 12212.92 69.22 55015.55 88888.00 2011-04-30 11:49:09.250 120 12212.80 70.00 55015.50 88888.00 2011-04-30 11:49:09.375 120 12212.67 70.58 55015.43 88888.00 2011-04-30 11:49:09.500 120 12212.52 71.25 55015.40 88888.00 2011-04-30 11:49:09.625 120 12212.42 71.90 55015.38 88888.00 2011-04-30 11:49:09.750 120 12212.38 72.55 55015.28 88888.00 2011-04-30 11:49:09.875 120 12212.40 73.20 55015.28 88888.00 2011-04-30 11:49:10.000 120 12212.40 73.83 55015.20 88888.00 2011-04-30 11:49:10.125 120 12212.35 74.42 55015.15 88888.00 2011-04-30 11:49:10.250 120 12212.30 75.08 55015.10 88888.00 2011-04-30 11:49:10.375 120 12212.33 75.60 55015.07 88888.00 2011-04-30 11:49:10.500 120 12212.38 76.20 55015.00 88888.00 2011-04-30 11:49:10.625 120 12212.38 76.75 55014.95 88888.00 2011-04-30 11:49:10.750 120 12212.42 77.25 55014.88 88888.00 2011-04-30 11:49:10.875 120 12212.52 77.70 55014.88 88888.00 2011-04-30 11:49:11.000 120 12212.62 78.08 55014.88 88888.00 2011-04-30 11:49:11.125 120 12212.70 78.40 55014.85 88888.00 2011-04-30 11:49:11.250 120 12212.75 78.78 55014.85 88888.00 2011-04-30 11:49:11.375 120 12212.83 79.03 55014.85 88888.00 2011-04-30 11:49:11.500 120 12212.83 79.20 55014.88 88888.00 2011-04-30 11:49:11.625 120 12212.92 79.28 55014.90 88888.00 2011-04-30 11:49:11.750 120 12212.98 79.25 55014.95 88888.00 2011-04-30 11:49:11.875 120 12213.00 79.12 55014.95 88888.00 2011-04-30 11:49:12.000 120 12213.00 78.90 55015.03 88888.00 2011-04-30 11:49:12.125 120 12212.98 78.60 55015.12 88888.00 2011-04-30 11:49:12.250 120 12212.98 78.10 55015.22 88888.00 2011-04-30 11:49:12.375 120 12212.90 77.67 55015.28 88888.00 2011-04-30 11:49:12.500 120 12212.77 77.15 55015.38 88888.00 2011-04-30 11:49:12.625 120 12212.62 76.55 55015.45 88888.00 2011-04-30 11:49:12.750 120 12212.50 75.95 55015.55 88888.00 2011-04-30 11:49:12.875 120 12212.38 75.22 55015.68 88888.00 2011-04-30 11:49:13.000 120 12212.25 74.53 55015.80 88888.00 2011-04-30 11:49:13.125 120 12212.05 73.83 55015.95 88888.00 2011-04-30 11:49:13.250 120 12211.90 72.95 55016.07 88888.00 2011-04-30 11:49:13.375 120 12211.73 72.40 55016.15 88888.00 2011-04-30 11:49:13.500 120 12211.52 71.67 55016.28 88888.00 2011-04-30 11:49:13.625 120 12211.33 71.10 55016.38 88888.00 2011-04-30 11:49:13.750 120 12211.17 70.62 55016.47 88888.00 2011-04-30 11:49:13.875 120 12211.00 70.17 55016.57 88888.00 2011-04-30 11:49:14.000 120 12210.77 69.85 55016.65 88888.00 2011-04-30 11:49:14.125 120 12210.52 69.58 55016.75 88888.00 2011-04-30 11:49:14.250 120 12210.30 69.22 55016.85 88888.00 2011-04-30 11:49:14.375 120 12210.17 69.00 55016.90 88888.00 2011-04-30 11:49:14.500 120 12210.08 68.80 55016.97 88888.00 2011-04-30 11:49:14.625 120 12210.02 68.62 55017.07 88888.00 2011-04-30 11:49:14.750 120 12209.88 68.40 55017.15 88888.00 2011-04-30 11:49:14.875 120 12209.75 68.25 55017.22 88888.00 2011-04-30 11:49:15.000 120 12209.70 68.10 55017.28 88888.00 2011-04-30 11:49:15.125 120 12209.73 67.97 55017.40 88888.00 2011-04-30 11:49:15.250 120 12209.73 67.83 55017.47 88888.00 2011-04-30 11:49:15.375 120 12209.77 67.75 55017.53 88888.00 2011-04-30 11:49:15.500 120 12209.88 67.62 55017.55 88888.00 2011-04-30 11:49:15.625 120 12210.05 67.47 55017.62 88888.00 2011-04-30 11:49:15.750 120 12210.20 67.30 55017.68 88888.00 2011-04-30 11:49:15.875 120 12210.35 67.20 55017.75 88888.00 2011-04-30 11:49:16.000 120 12210.55 67.10 55017.80 88888.00 2011-04-30 11:49:16.125 120 12210.77 66.92 55017.88 88888.00 2011-04-30 11:49:16.250 120 12211.05 66.72 55017.97 88888.00 2011-04-30 11:49:16.375 120 12211.27 66.62 55018.03 88888.00 2011-04-30 11:49:16.500 120 12211.48 66.50 55018.10 88888.00 2011-04-30 11:49:16.625 120 12211.73 66.40 55018.18 88888.00 2011-04-30 11:49:16.750 120 12211.90 66.17 55018.22 88888.00 2011-04-30 11:49:16.875 120 12212.08 65.95 55018.25 88888.00 2011-04-30 11:49:17.000 120 12212.27 65.80 55018.32 88888.00 2011-04-30 11:49:17.125 120 12212.50 65.62 55018.40 88888.00 2011-04-30 11:49:17.250 120 12212.83 65.35 55018.47 88888.00 2011-04-30 11:49:17.375 120 12213.08 65.10 55018.53 88888.00 2011-04-30 11:49:17.500 120 12213.35 64.83 55018.60 88888.00 2011-04-30 11:49:17.625 120 12213.65 64.58 55018.68 88888.00 2011-04-30 11:49:17.750 120 12213.95 64.28 55018.75 88888.00 2011-04-30 11:49:17.875 120 12214.30 64.00 55018.82 88888.00 2011-04-30 11:49:18.000 120 12214.55 63.62 55018.93 88888.00 2011-04-30 11:49:18.125 120 12214.75 63.27 55019.03 88888.00 2011-04-30 11:49:18.250 120 12215.05 62.88 55019.18 88888.00 2011-04-30 11:49:18.375 120 12215.25 62.60 55019.25 88888.00 2011-04-30 11:49:18.500 120 12215.50 62.27 55019.35 88888.00 2011-04-30 11:49:18.625 120 12215.70 62.00 55019.45 88888.00 2011-04-30 11:49:18.750 120 12215.83 61.75 55019.55 88888.00 2011-04-30 11:49:18.875 120 12215.85 61.48 55019.68 88888.00 2011-04-30 11:49:19.000 120 12215.88 61.27 55019.82 88888.00 2011-04-30 11:49:19.125 120 12215.83 61.05 55019.95 88888.00 2011-04-30 11:49:19.250 120 12215.80 60.83 55020.05 88888.00 2011-04-30 11:49:19.375 120 12215.77 60.65 55020.15 88888.00 2011-04-30 11:49:19.500 120 12215.70 60.48 55020.22 88888.00 2011-04-30 11:49:19.625 120 12215.73 60.30 55020.38 88888.00 2011-04-30 11:49:19.750 120 12215.75 60.08 55020.50 88888.00 2011-04-30 11:49:19.875 120 12215.67 59.85 55020.62 88888.00 2011-04-30 11:49:20.000 120 12215.58 59.60 55020.75 88888.00 2011-04-30 11:49:20.125 120 12215.52 59.33 55020.85 88888.00 2011-04-30 11:49:20.250 120 12215.42 58.95 55021.03 88888.00 2011-04-30 11:49:20.375 120 12215.27 58.73 55021.10 88888.00 2011-04-30 11:49:20.500 120 12215.15 58.42 55021.22 88888.00 2011-04-30 11:49:20.625 120 12215.05 58.12 55021.30 88888.00 2011-04-30 11:49:20.750 120 12214.95 57.80 55021.40 88888.00 2011-04-30 11:49:20.875 120 12214.88 57.48 55021.50 88888.00 2011-04-30 11:49:21.000 120 12214.83 57.05 55021.55 88888.00 2011-04-30 11:49:21.125 120 12214.85 56.60 55021.60 88888.00 2011-04-30 11:49:21.250 120 12214.95 56.12 55021.68 88888.00 2011-04-30 11:49:21.375 120 12215.02 55.80 55021.72 88888.00 2011-04-30 11:49:21.500 120 12215.15 55.38 55021.78 88888.00 2011-04-30 11:49:21.625 120 12215.25 55.02 55021.85 88888.00 2011-04-30 11:49:21.750 120 12215.35 54.65 55021.88 88888.00 2011-04-30 11:49:21.875 120 12215.50 54.35 55021.85 88888.00 2011-04-30 11:49:22.000 120 12215.70 54.02 55021.85 88888.00 2011-04-30 11:49:22.125 120 12215.92 53.77 55021.88 88888.00 2011-04-30 11:49:22.250 120 12216.12 53.52 55021.88 88888.00 2011-04-30 11:49:22.375 120 12216.40 53.38 55021.88 88888.00 2011-04-30 11:49:22.500 120 12216.67 53.17 55021.85 88888.00 2011-04-30 11:49:22.625 120 12216.95 53.00 55021.85 88888.00 2011-04-30 11:49:22.750 120 12217.27 52.85 55021.80 88888.00 2011-04-30 11:49:22.875 120 12217.60 52.62 55021.75 88888.00 2011-04-30 11:49:23.000 120 12217.90 52.48 55021.70 88888.00 2011-04-30 11:49:23.125 120 12218.23 52.35 55021.70 88888.00 2011-04-30 11:49:23.250 120 12218.58 52.25 55021.68 88888.00 2011-04-30 11:49:23.375 120 12218.85 52.20 55021.62 88888.00 2011-04-30 11:49:23.500 120 12219.08 52.20 55021.57 88888.00 2011-04-30 11:49:23.625 120 12219.35 52.20 55021.55 88888.00 2011-04-30 11:49:23.750 120 12219.67 52.23 55021.50 88888.00 2011-04-30 11:49:23.875 120 12220.00 52.27 55021.45 88888.00 2011-04-30 11:49:24.000 120 12220.27 52.27 55021.38 88888.00 2011-04-30 11:49:24.125 120 12220.55 52.27 55021.32 88888.00 2011-04-30 11:49:24.250 120 12220.80 52.25 55021.25 88888.00 2011-04-30 11:49:24.375 120 12221.08 52.23 55021.20 88888.00 2011-04-30 11:49:24.500 120 12221.25 52.17 55021.18 88888.00 2011-04-30 11:49:24.625 120 12221.38 52.05 55021.10 88888.00 2011-04-30 11:49:24.750 120 12221.45 51.95 55021.03 88888.00 2011-04-30 11:49:24.875 120 12221.58 51.83 55020.97 88888.00 2011-04-30 11:49:25.000 120 12221.73 51.73 55020.90 88888.00 2011-04-30 11:49:25.125 120 12221.83 51.62 55020.85 88888.00 2011-04-30 11:49:25.250 120 12221.85 51.60 55020.82 88888.00 2011-04-30 11:49:25.375 120 12221.80 51.58 55020.78 88888.00 2011-04-30 11:49:25.500 120 12221.83 51.50 55020.72 88888.00 2011-04-30 11:49:25.625 120 12221.85 51.48 55020.65 88888.00 2011-04-30 11:49:25.750 120 12221.77 51.40 55020.62 88888.00 2011-04-30 11:49:25.875 120 12221.73 51.38 55020.57 88888.00 2011-04-30 11:49:26.000 120 12221.65 51.38 55020.47 88888.00 2011-04-30 11:49:26.125 120 12221.60 51.38 55020.40 88888.00 2011-04-30 11:49:26.250 120 12221.50 51.35 55020.32 88888.00 2011-04-30 11:49:26.375 120 12221.42 51.38 55020.25 88888.00 2011-04-30 11:49:26.500 120 12221.35 51.33 55020.18 88888.00 2011-04-30 11:49:26.625 120 12221.20 51.25 55020.10 88888.00 2011-04-30 11:49:26.750 120 12221.08 51.17 55020.00 88888.00 2011-04-30 11:49:26.875 120 12221.05 51.12 55019.95 88888.00 2011-04-30 11:49:27.000 120 12221.10 51.08 55019.85 88888.00 2011-04-30 11:49:27.125 120 12221.10 50.98 55019.75 88888.00 2011-04-30 11:49:27.250 120 12221.02 50.80 55019.62 88888.00 2011-04-30 11:49:27.375 120 12221.02 50.75 55019.50 88888.00 2011-04-30 11:49:27.500 120 12221.08 50.67 55019.40 88888.00 2011-04-30 11:49:27.625 120 12221.15 50.67 55019.30 88888.00 2011-04-30 11:49:27.750 120 12221.17 50.70 55019.18 88888.00 2011-04-30 11:49:27.875 120 12221.20 50.77 55019.05 88888.00 2011-04-30 11:49:28.000 120 12221.17 50.88 55018.88 88888.00 2011-04-30 11:49:28.125 120 12221.12 51.00 55018.78 88888.00 2011-04-30 11:49:28.250 120 12221.15 51.17 55018.60 88888.00 2011-04-30 11:49:28.375 120 12221.27 51.30 55018.45 88888.00 2011-04-30 11:49:28.500 120 12221.45 51.50 55018.30 88888.00 2011-04-30 11:49:28.625 120 12221.55 51.73 55018.10 88888.00 2011-04-30 11:49:28.750 120 12221.65 51.92 55017.93 88888.00 2011-04-30 11:49:28.875 120 12221.83 52.02 55017.75 88888.00 2011-04-30 11:49:29.000 120 12222.02 52.17 55017.62 88888.00 2011-04-30 11:49:29.125 120 12222.27 52.35 55017.47 88888.00 2011-04-30 11:49:29.250 120 12222.52 52.42 55017.25 88888.00 2011-04-30 11:49:29.375 120 12222.73 52.42 55017.10 88888.00 2011-04-30 11:49:29.500 120 12222.92 52.40 55016.93 88888.00 2011-04-30 11:49:29.625 120 12223.23 52.38 55016.80 88888.00 2011-04-30 11:49:29.750 120 12223.50 52.30 55016.70 88888.00 2011-04-30 11:49:29.875 120 12223.77 52.10 55016.53 88888.00 2011-04-30 11:49:30.000 120 12224.00 51.90 55016.38 88888.00 2011-04-30 11:49:30.125 120 12224.15 51.73 55016.28 88888.00 2011-04-30 11:49:30.250 120 12224.35 51.52 55016.15 88888.00 2011-04-30 11:49:30.375 120 12224.58 51.38 55016.07 88888.00 2011-04-30 11:49:30.500 120 12224.77 51.17 55015.97 88888.00 2011-04-30 11:49:30.625 120 12224.98 50.90 55015.88 88888.00 2011-04-30 11:49:30.750 120 12225.17 50.65 55015.78 88888.00 2011-04-30 11:49:30.875 120 12225.35 50.50 55015.68 88888.00 2011-04-30 11:49:31.000 120 12225.48 50.45 55015.57 88888.00 2011-04-30 11:49:31.125 120 12225.67 50.35 55015.47 88888.00 2011-04-30 11:49:31.250 120 12225.92 50.25 55015.38 88888.00 2011-04-30 11:49:31.375 120 12226.12 50.20 55015.30 88888.00 2011-04-30 11:49:31.500 120 12226.33 50.12 55015.20 88888.00 2011-04-30 11:49:31.625 120 12226.50 50.05 55015.12 88888.00 2011-04-30 11:49:31.750 120 12226.73 49.95 55015.03 88888.00 2011-04-30 11:49:31.875 120 12226.95 49.85 55014.90 88888.00 2011-04-30 11:49:32.000 120 12227.20 49.65 55014.78 88888.00 2011-04-30 11:49:32.125 120 12227.38 49.45 55014.65 88888.00 2011-04-30 11:49:32.250 120 12227.62 49.25 55014.57 88888.00 2011-04-30 11:49:32.375 120 12227.90 49.10 55014.50 88888.00 2011-04-30 11:49:32.500 120 12228.08 48.85 55014.40 88888.00 2011-04-30 11:49:32.625 120 12228.23 48.65 55014.25 88888.00 2011-04-30 11:49:32.750 120 12228.35 48.45 55014.18 88888.00 2011-04-30 11:49:32.875 120 12228.48 48.23 55014.05 88888.00 2011-04-30 11:49:33.000 120 12228.58 48.05 55013.95 88888.00 2011-04-30 11:49:33.125 120 12228.62 47.88 55013.88 88888.00 2011-04-30 11:49:33.250 120 12228.67 47.70 55013.75 88888.00 2011-04-30 11:49:33.375 120 12228.65 47.62 55013.65 88888.00 2011-04-30 11:49:33.500 120 12228.62 47.62 55013.55 88888.00 2011-04-30 11:49:33.625 120 12228.60 47.73 55013.45 88888.00 2011-04-30 11:49:33.750 120 12228.42 47.83 55013.35 88888.00 2011-04-30 11:49:33.875 120 12228.27 47.98 55013.25 88888.00 2011-04-30 11:49:34.000 120 12228.20 48.15 55013.12 88888.00 2011-04-30 11:49:34.125 120 12228.10 48.42 55013.00 88888.00 2011-04-30 11:49:34.250 120 12228.00 48.73 55012.85 88888.00 2011-04-30 11:49:34.375 120 12227.92 48.98 55012.75 88888.00 2011-04-30 11:49:34.500 120 12227.80 49.27 55012.60 88888.00 2011-04-30 11:49:34.625 120 12227.67 49.60 55012.45 88888.00 2011-04-30 11:49:34.750 120 12227.67 49.88 55012.28 88888.00 2011-04-30 11:49:34.875 120 12227.75 50.12 55012.12 88888.00 2011-04-30 11:49:35.000 120 12227.83 50.35 55011.97 88888.00 2011-04-30 11:49:35.125 120 12227.77 50.55 55011.85 88888.00 2011-04-30 11:49:35.250 120 12227.73 50.67 55011.68 88888.00 2011-04-30 11:49:35.375 120 12227.73 50.77 55011.57 88888.00 2011-04-30 11:49:35.500 120 12227.73 50.85 55011.43 88888.00 2011-04-30 11:49:35.625 120 12227.75 50.83 55011.28 88888.00 2011-04-30 11:49:35.750 120 12227.83 50.83 55011.12 88888.00 2011-04-30 11:49:35.875 120 12227.85 50.77 55010.97 88888.00 2011-04-30 11:49:36.000 120 12227.83 50.67 55010.82 88888.00 2011-04-30 11:49:36.125 120 12227.77 50.58 55010.65 88888.00 2011-04-30 11:49:36.250 120 12227.73 50.48 55010.50 88888.00 2011-04-30 11:49:36.375 120 12227.62 50.45 55010.35 88888.00 2011-04-30 11:49:36.500 120 12227.45 50.48 55010.25 88888.00 2011-04-30 11:49:36.625 120 12227.25 50.55 55010.10 88888.00 2011-04-30 11:49:36.750 120 12227.00 50.70 55009.93 88888.00 2011-04-30 11:49:36.875 120 12226.85 50.92 55009.72 88888.00 2011-04-30 11:49:37.000 120 12226.62 51.23 55009.55 88888.00 2011-04-30 11:49:37.125 120 12226.55 51.58 55009.35 88888.00 2011-04-30 11:49:37.250 120 12226.33 52.02 55009.10 88888.00 2011-04-30 11:49:37.375 120 12226.10 52.45 55008.95 88888.00 2011-04-30 11:49:37.500 120 12225.88 52.92 55008.80 88888.00 2011-04-30 11:49:37.625 120 12225.65 53.38 55008.62 88888.00 2011-04-30 11:49:37.750 120 12225.48 53.92 55008.47 88888.00 2011-04-30 11:49:37.875 120 12225.25 54.50 55008.30 88888.00 2011-04-30 11:49:38.000 120 12224.98 55.02 55008.10 88888.00 2011-04-30 11:49:38.125 120 12224.77 55.55 55007.97 88888.00 2011-04-30 11:49:38.250 120 12224.62 56.12 55007.75 88888.00 2011-04-30 11:49:38.375 120 12224.52 56.55 55007.55 88888.00 2011-04-30 11:49:38.500 120 12224.45 57.05 55007.38 88888.00 2011-04-30 11:49:38.625 120 12224.30 57.52 55007.20 88888.00 2011-04-30 11:49:38.750 120 12224.20 57.95 55007.03 88888.00 2011-04-30 11:49:38.875 120 12224.15 58.40 55006.85 88888.00 2011-04-30 11:49:39.000 120 12224.02 58.90 55006.65 88888.00 2011-04-30 11:49:39.125 120 12223.88 59.30 55006.47 88888.00 2011-04-30 11:49:39.250 120 12223.73 59.75 55006.28 88888.00 2011-04-30 11:49:39.375 120 12223.62 60.00 55006.15 88888.00 2011-04-30 11:49:39.500 120 12223.52 60.27 55005.97 88888.00 2011-04-30 11:49:39.625 120 12223.45 60.52 55005.78 88888.00 2011-04-30 11:49:39.750 120 12223.40 60.73 55005.60 88888.00 2011-04-30 11:49:39.875 120 12223.35 60.85 55005.43 88888.00 2011-04-30 11:49:40.000 120 12223.30 60.90 55005.20 88888.00 2011-04-30 11:49:40.125 120 12223.25 61.00 55005.03 88888.00 2011-04-30 11:49:40.250 120 12223.20 61.00 55004.82 88888.00 2011-04-30 11:49:40.375 120 12223.15 61.00 55004.70 88888.00 2011-04-30 11:49:40.500 120 12223.12 60.95 55004.47 88888.00 2011-04-30 11:49:40.625 120 12223.08 60.90 55004.28 88888.00 2011-04-30 11:49:40.750 120 12223.00 60.83 55004.10 88888.00 2011-04-30 11:49:40.875 120 12222.90 60.77 55003.93 88888.00 2011-04-30 11:49:41.000 120 12222.90 60.70 55003.78 88888.00 2011-04-30 11:49:41.125 120 12222.92 60.62 55003.62 88888.00 2011-04-30 11:49:41.250 120 12222.77 60.48 55003.43 88888.00 2011-04-30 11:49:41.375 120 12222.62 60.30 55003.30 88888.00 2011-04-30 11:49:41.500 120 12222.50 60.12 55003.18 88888.00 2011-04-30 11:49:41.625 120 12222.40 60.00 55003.07 88888.00 2011-04-30 11:49:41.750 120 12222.35 59.77 55002.95 88888.00 2011-04-30 11:49:41.875 120 12222.25 59.50 55002.82 88888.00 2011-04-30 11:49:42.000 120 12222.17 59.20 55002.72 88888.00 2011-04-30 11:49:42.125 120 12222.10 58.83 55002.62 88888.00 2011-04-30 11:49:42.250 120 12222.02 58.40 55002.53 88888.00 2011-04-30 11:49:42.375 120 12221.95 58.10 55002.45 88888.00 2011-04-30 11:49:42.500 120 12221.95 57.75 55002.40 88888.00 2011-04-30 11:49:42.625 120 12221.90 57.42 55002.35 88888.00 2011-04-30 11:49:42.750 120 12221.80 57.08 55002.30 88888.00 2011-04-30 11:49:42.875 120 12221.65 56.73 55002.25 88888.00 2011-04-30 11:49:43.000 120 12221.55 56.33 55002.22 88888.00 2011-04-30 11:49:43.125 120 12221.42 55.98 55002.22 88888.00 2011-04-30 11:49:43.250 120 12221.33 55.60 55002.22 88888.00 2011-04-30 11:49:43.375 120 12221.17 55.33 55002.20 88888.00 2011-04-30 11:49:43.500 120 12221.02 55.00 55002.15 88888.00 2011-04-30 11:49:43.625 120 12220.90 54.67 55002.12 88888.00 2011-04-30 11:49:43.750 120 12220.77 54.38 55002.12 88888.00 2011-04-30 11:49:43.875 120 12220.70 54.05 55002.10 88888.00 2011-04-30 11:49:44.000 120 12220.58 53.73 55002.07 88888.00 2011-04-30 11:49:44.125 120 12220.40 53.48 55002.10 88888.00 2011-04-30 11:49:44.250 120 12220.12 53.12 55002.10 88888.00 2011-04-30 11:49:44.375 120 12220.00 52.92 55002.12 88888.00 2011-04-30 11:49:44.500 120 12219.80 52.67 55002.12 88888.00 2011-04-30 11:49:44.625 120 12219.55 52.38 55002.15 88888.00 2011-04-30 11:49:44.750 120 12219.30 52.17 55002.18 88888.00 2011-04-30 11:49:44.875 120 12219.08 52.00 55002.18 88888.00 2011-04-30 11:49:45.000 120 12218.83 51.77 55002.20 88888.00 2011-04-30 11:49:45.125 120 12218.55 51.52 55002.25 88888.00 2011-04-30 11:49:45.250 120 12218.23 51.30 55002.35 88888.00 2011-04-30 11:49:45.375 120 12217.95 51.20 55002.40 88888.00 2011-04-30 11:49:45.500 120 12217.65 51.15 55002.47 88888.00 2011-04-30 11:49:45.625 120 12217.35 51.08 55002.53 88888.00 2011-04-30 11:49:45.750 120 12217.08 51.02 55002.60 88888.00 2011-04-30 11:49:45.875 120 12216.75 51.00 55002.70 88888.00 2011-04-30 11:49:46.000 120 12216.50 50.95 55002.75 88888.00 2011-04-30 11:49:46.125 120 12216.20 50.88 55002.80 88888.00 2011-04-30 11:49:46.250 120 12215.85 50.83 55002.95 88888.00 2011-04-30 11:49:46.375 120 12215.62 50.77 55003.05 88888.00 2011-04-30 11:49:46.500 120 12215.27 50.77 55003.15 88888.00 2011-04-30 11:49:46.625 120 12214.98 50.75 55003.25 88888.00 2011-04-30 11:49:46.750 120 12214.70 50.73 55003.32 88888.00 2011-04-30 11:49:46.875 120 12214.42 50.67 55003.43 88888.00 2011-04-30 11:49:47.000 120 12214.17 50.60 55003.53 88888.00 2011-04-30 11:49:47.125 120 12213.88 50.52 55003.62 88888.00 2011-04-30 11:49:47.250 120 12213.58 50.42 55003.72 88888.00 2011-04-30 11:49:47.375 120 12213.30 50.35 55003.82 88888.00 2011-04-30 11:49:47.500 120 12213.05 50.23 55003.95 88888.00 2011-04-30 11:49:47.625 120 12212.77 50.12 55004.05 88888.00 2011-04-30 11:49:47.750 120 12212.42 50.08 55004.15 88888.00 2011-04-30 11:49:47.875 120 12212.05 50.05 55004.22 88888.00 2011-04-30 11:49:48.000 120 12211.73 50.10 55004.32 88888.00 2011-04-30 11:49:48.125 120 12211.45 50.15 55004.40 88888.00 2011-04-30 11:49:48.250 120 12211.20 50.23 55004.50 88888.00 2011-04-30 11:49:48.375 120 12210.98 50.30 55004.57 88888.00 2011-04-30 11:49:48.500 120 12210.73 50.45 55004.65 88888.00 2011-04-30 11:49:48.625 120 12210.45 50.58 55004.70 88888.00 2011-04-30 11:49:48.750 120 12210.23 50.67 55004.75 88888.00 2011-04-30 11:49:48.875 120 12210.05 50.88 55004.80 88888.00 2011-04-30 11:49:49.000 120 12209.85 51.10 55004.82 88888.00 2011-04-30 11:49:49.125 120 12209.65 51.33 55004.88 88888.00 2011-04-30 11:49:49.250 120 12209.52 51.52 55004.90 88888.00 2011-04-30 11:49:49.375 120 12209.42 51.70 55004.93 88888.00 2011-04-30 11:49:49.500 120 12209.35 51.98 55004.93 88888.00 2011-04-30 11:49:49.625 120 12209.20 52.25 55004.95 88888.00 2011-04-30 11:49:49.750 120 12209.02 52.58 55004.95 88888.00 2011-04-30 11:49:49.875 120 12208.92 52.85 55004.93 88888.00 2011-04-30 11:49:50.000 120 12208.85 53.12 55004.90 88888.00 2011-04-30 11:49:50.125 120 12208.83 53.40 55004.90 88888.00 2011-04-30 11:49:50.250 120 12208.77 53.65 55004.93 88888.00 2011-04-30 11:49:50.375 120 12208.70 53.88 55004.93 88888.00 2011-04-30 11:49:50.500 120 12208.62 54.10 55004.93 88888.00 2011-04-30 11:49:50.625 120 12208.67 54.25 55004.90 88888.00 2011-04-30 11:49:50.750 120 12208.75 54.42 55004.90 88888.00 2011-04-30 11:49:50.875 120 12208.77 54.60 55004.93 88888.00 2011-04-30 11:49:51.000 120 12208.70 54.73 55004.93 88888.00 2011-04-30 11:49:51.125 120 12208.67 54.80 55004.93 88888.00 2011-04-30 11:49:51.250 120 12208.70 54.83 55004.95 88888.00 2011-04-30 11:49:51.375 120 12208.73 54.80 55005.03 88888.00 2011-04-30 11:49:51.500 120 12208.77 54.80 55005.05 88888.00 2011-04-30 11:49:51.625 120 12208.83 54.70 55005.07 88888.00 2011-04-30 11:49:51.750 120 12208.92 54.60 55005.10 88888.00 2011-04-30 11:49:51.875 120 12209.02 54.58 55005.15 88888.00 2011-04-30 11:49:52.000 120 12209.08 54.52 55005.22 88888.00 2011-04-30 11:49:52.125 120 12209.12 54.45 55005.30 88888.00 2011-04-30 11:49:52.250 120 12209.12 54.27 55005.38 88888.00 2011-04-30 11:49:52.375 120 12209.08 54.15 55005.45 88888.00 2011-04-30 11:49:52.500 120 12209.02 54.02 55005.53 88888.00 2011-04-30 11:49:52.625 120 12209.10 53.90 55005.57 88888.00 2011-04-30 11:49:52.750 120 12209.20 53.83 55005.65 88888.00 2011-04-30 11:49:52.875 120 12209.25 53.73 55005.72 88888.00 2011-04-30 11:49:53.000 120 12209.30 53.65 55005.80 88888.00 2011-04-30 11:49:53.125 120 12209.42 53.62 55005.85 88888.00 2011-04-30 11:49:53.250 120 12209.58 53.65 55005.95 88888.00 2011-04-30 11:49:53.375 120 12209.67 53.73 55006.03 88888.00 2011-04-30 11:49:53.500 120 12209.75 53.77 55006.10 88888.00 2011-04-30 11:49:53.625 120 12209.77 53.90 55006.18 88888.00 2011-04-30 11:49:53.750 120 12209.88 54.10 55006.25 88888.00 2011-04-30 11:49:53.875 120 12210.05 54.38 55006.35 88888.00 2011-04-30 11:49:54.000 120 12210.12 54.67 55006.40 88888.00 2011-04-30 11:49:54.125 120 12210.17 55.08 55006.47 88888.00 2011-04-30 11:49:54.250 120 12210.25 55.55 55006.55 88888.00 2011-04-30 11:49:54.375 120 12210.35 56.00 55006.65 88888.00 2011-04-30 11:49:54.500 120 12210.40 56.48 55006.70 88888.00 2011-04-30 11:49:54.625 120 12210.52 56.98 55006.78 88888.00 2011-04-30 11:49:54.750 120 12210.60 57.52 55006.82 88888.00 2011-04-30 11:49:54.875 120 12210.70 57.98 55006.88 88888.00 2011-04-30 11:49:55.000 120 12210.80 58.48 55006.93 88888.00 2011-04-30 11:49:55.125 120 12210.90 58.95 55007.00 88888.00 2011-04-30 11:49:55.250 120 12210.92 59.42 55007.05 88888.00 2011-04-30 11:49:55.375 120 12211.02 59.75 55007.07 88888.00 2011-04-30 11:49:55.500 120 12211.17 60.05 55007.07 88888.00 2011-04-30 11:49:55.625 120 12211.38 60.38 55007.12 88888.00 2011-04-30 11:49:55.750 120 12211.55 60.60 55007.15 88888.00 2011-04-30 11:49:55.875 120 12211.67 60.75 55007.15 88888.00 2011-04-30 11:49:56.000 120 12211.83 60.80 55007.15 88888.00 2011-04-30 11:49:56.125 120 12211.98 60.77 55007.18 88888.00 2011-04-30 11:49:56.250 120 12212.05 60.73 55007.20 88888.00 2011-04-30 11:49:56.375 120 12212.10 60.67 55007.22 88888.00 2011-04-30 11:49:56.500 120 12212.12 60.58 55007.22 88888.00 2011-04-30 11:49:56.625 120 12212.17 60.42 55007.28 88888.00 2011-04-30 11:49:56.750 120 12212.23 60.25 55007.30 88888.00 2011-04-30 11:49:56.875 120 12212.17 60.10 55007.30 88888.00 2011-04-30 11:49:57.000 120 12212.15 59.95 55007.30 88888.00 2011-04-30 11:49:57.125 120 12212.15 59.77 55007.32 88888.00 2011-04-30 11:49:57.250 120 12212.12 59.52 55007.35 88888.00 2011-04-30 11:49:57.375 120 12212.23 59.33 55007.38 88888.00 2011-04-30 11:49:57.500 120 12212.20 59.10 55007.35 88888.00 2011-04-30 11:49:57.625 120 12212.23 58.90 55007.38 88888.00 2011-04-30 11:49:57.750 120 12212.30 58.75 55007.38 88888.00 2011-04-30 11:49:57.875 120 12212.30 58.58 55007.32 88888.00 2011-04-30 11:49:58.000 120 12212.23 58.45 55007.32 88888.00 2011-04-30 11:49:58.125 120 12212.20 58.42 55007.30 88888.00 2011-04-30 11:49:58.250 120 12212.12 58.48 55007.25 88888.00 2011-04-30 11:49:58.375 120 12212.10 58.55 55007.25 88888.00 2011-04-30 11:49:58.500 120 12212.08 58.60 55007.25 88888.00 2011-04-30 11:49:58.625 120 12212.05 58.67 55007.22 88888.00 2011-04-30 11:49:58.750 120 12211.98 58.75 55007.18 88888.00 2011-04-30 11:49:58.875 120 12212.05 58.83 55007.12 88888.00 2011-04-30 11:49:59.000 120 12212.05 58.95 55007.07 88888.00 2011-04-30 11:49:59.125 120 12212.10 59.02 55007.05 88888.00 2011-04-30 11:49:59.250 120 12212.17 59.08 55006.97 88888.00 2011-04-30 11:49:59.375 120 12212.25 59.08 55006.88 88888.00 2011-04-30 11:49:59.500 120 12212.40 59.08 55006.80 88888.00 2011-04-30 11:49:59.625 120 12212.50 59.05 55006.72 88888.00 2011-04-30 11:49:59.750 120 12212.70 58.98 55006.60 88888.00 2011-04-30 11:49:59.875 120 12212.85 58.85 55006.50 88888.00 2011-04-30 11:50:00.000 120 12212.92 58.75 55006.40 88888.00 2011-04-30 11:50:00.125 120 12213.02 58.60 55006.30 88888.00 2011-04-30 11:50:00.250 120 12213.17 58.38 55006.12 88888.00 2011-04-30 11:50:00.375 120 12213.35 58.25 55006.03 88888.00 2011-04-30 11:50:00.500 120 12213.40 58.12 55005.95 88888.00 2011-04-30 11:50:00.625 120 12213.40 58.08 55005.85 88888.00 2011-04-30 11:50:00.750 120 12213.33 58.00 55005.78 88888.00 2011-04-30 11:50:00.875 120 12213.23 57.90 55005.68 88888.00 2011-04-30 11:50:01.000 120 12213.08 57.73 55005.60 88888.00 2011-04-30 11:50:01.125 120 12212.88 57.60 55005.55 88888.00 2011-04-30 11:50:01.250 120 12212.65 57.48 55005.43 88888.00 2011-04-30 11:50:01.375 120 12212.40 57.38 55005.40 88888.00 2011-04-30 11:50:01.500 120 12212.15 57.27 55005.35 88888.00 2011-04-30 11:50:01.625 120 12211.80 57.17 55005.28 88888.00 2011-04-30 11:50:01.750 120 12211.48 57.08 55005.25 88888.00 2011-04-30 11:50:01.875 120 12211.23 56.98 55005.18 88888.00 2011-04-30 11:50:02.000 120 12211.02 56.83 55005.12 88888.00 2011-04-30 11:50:02.125 120 12210.92 56.70 55005.12 88888.00 2011-04-30 11:50:02.250 120 12210.77 56.62 55005.10 88888.00 2011-04-30 11:50:02.375 120 12210.73 56.60 55005.07 88888.00 2011-04-30 11:50:02.500 120 12210.70 56.60 55005.05 88888.00 2011-04-30 11:50:02.625 120 12210.73 56.58 55005.05 88888.00 2011-04-30 11:50:02.750 120 12210.75 56.50 55005.00 88888.00 2011-04-30 11:50:02.875 120 12210.83 56.38 55004.95 88888.00 2011-04-30 11:50:03.000 120 12210.95 56.23 55004.90 88888.00 2011-04-30 11:50:03.125 120 12211.23 56.08 55004.88 88888.00 2011-04-30 11:50:03.250 120 12211.58 55.80 55004.85 88888.00 2011-04-30 11:50:03.375 120 12211.95 55.58 55004.82 88888.00 2011-04-30 11:50:03.500 120 12212.40 55.27 55004.75 88888.00 2011-04-30 11:50:03.625 120 12212.90 55.00 55004.68 88888.00 2011-04-30 11:50:03.750 120 12213.35 54.60 55004.60 88888.00 2011-04-30 11:50:03.875 120 12213.77 54.20 55004.53 88888.00 2011-04-30 11:50:04.000 120 12214.27 53.73 55004.45 88888.00 2011-04-30 11:50:04.125 120 12214.80 53.25 55004.38 88888.00 2011-04-30 11:50:04.250 120 12215.27 52.62 55004.30 88888.00 2011-04-30 11:50:04.375 120 12215.77 52.15 55004.28 88888.00 2011-04-30 11:50:04.500 120 12216.17 51.67 55004.18 88888.00 2011-04-30 11:50:04.625 120 12216.67 51.17 55004.10 88888.00 2011-04-30 11:50:04.750 120 12217.17 50.62 55004.03 88888.00 2011-04-30 11:50:04.875 120 12217.58 50.15 55003.97 88888.00 2011-04-30 11:50:05.000 120 12217.88 49.80 55003.90 88888.00 2011-04-30 11:50:05.125 120 12218.12 49.50 55003.82 88888.00 2011-04-30 11:50:05.250 120 12218.23 49.23 55003.80 88888.00 2011-04-30 11:50:05.375 120 12218.35 49.08 55003.75 88888.00 2011-04-30 11:50:05.500 120 12218.45 49.00 55003.75 88888.00 2011-04-30 11:50:05.625 120 12218.58 48.95 55003.70 88888.00 2011-04-30 11:50:05.750 120 12218.73 48.92 55003.70 88888.00 2011-04-30 11:50:05.875 120 12218.77 48.92 55003.65 88888.00 2011-04-30 11:50:06.000 120 12218.90 49.00 55003.65 88888.00 2011-04-30 11:50:06.125 120 12219.02 49.10 55003.68 88888.00 2011-04-30 11:50:06.250 120 12219.15 49.20 55003.72 88888.00 2011-04-30 11:50:06.375 120 12219.20 49.23 55003.70 88888.00 2011-04-30 11:50:06.500 120 12219.27 49.17 55003.70 88888.00 2011-04-30 11:50:06.625 120 12219.38 49.08 55003.72 88888.00 2011-04-30 11:50:06.750 120 12219.52 48.98 55003.78 88888.00 2011-04-30 11:50:06.875 120 12219.65 48.80 55003.80 88888.00 2011-04-30 11:50:07.000 120 12219.85 48.55 55003.78 88888.00 2011-04-30 11:50:07.125 120 12220.02 48.27 55003.82 88888.00 2011-04-30 11:50:07.250 120 12220.20 47.95 55003.85 88888.00 2011-04-30 11:50:07.375 120 12220.40 47.65 55003.88 88888.00 2011-04-30 11:50:07.500 120 12220.60 47.27 55003.90 88888.00 2011-04-30 11:50:07.625 120 12220.83 46.92 55003.93 88888.00 2011-04-30 11:50:07.750 120 12221.08 46.48 55003.95 88888.00 2011-04-30 11:50:07.875 120 12221.30 46.05 55003.93 88888.00 2011-04-30 11:50:08.000 120 12221.50 45.62 55003.93 88888.00 2011-04-30 11:50:08.125 120 12221.73 45.17 55003.93 88888.00 2011-04-30 11:50:08.250 120 12221.88 44.70 55003.90 88888.00 2011-04-30 11:50:08.375 120 12221.98 44.38 55003.90 88888.00 2011-04-30 11:50:08.500 120 12222.10 44.00 55003.88 88888.00 2011-04-30 11:50:08.625 120 12222.20 43.65 55003.88 88888.00 2011-04-30 11:50:08.750 120 12222.30 43.30 55003.85 88888.00 2011-04-30 11:50:08.875 120 12222.33 42.90 55003.82 88888.00 2011-04-30 11:50:09.000 120 12222.35 42.52 55003.78 88888.00 2011-04-30 11:50:09.125 120 12222.38 42.23 55003.78 88888.00 2011-04-30 11:50:09.250 120 12222.40 41.80 55003.70 88888.00 2011-04-30 11:50:09.375 120 12222.38 41.48 55003.68 88888.00 2011-04-30 11:50:09.500 120 12222.38 41.12 55003.65 88888.00 2011-04-30 11:50:09.625 120 12222.40 40.75 55003.62 88888.00 2011-04-30 11:50:09.750 120 12222.40 40.35 55003.55 88888.00 2011-04-30 11:50:09.875 120 12222.35 39.95 55003.47 88888.00 2011-04-30 11:50:10.000 120 12222.33 39.65 55003.40 88888.00 2011-04-30 11:50:10.125 120 12222.27 39.33 55003.38 88888.00 2011-04-30 11:50:10.250 120 12222.25 39.00 55003.35 88888.00 2011-04-30 11:50:10.375 120 12222.15 38.80 55003.30 88888.00 2011-04-30 11:50:10.500 120 12222.02 38.58 55003.30 88888.00 2011-04-30 11:50:10.625 120 12221.83 38.42 55003.25 88888.00 2011-04-30 11:50:10.750 120 12221.58 38.30 55003.22 88888.00 2011-04-30 11:50:10.875 120 12221.27 38.20 55003.20 88888.00 2011-04-30 11:50:11.000 120 12221.02 38.15 55003.18 88888.00 2011-04-30 11:50:11.125 120 12220.77 38.05 55003.18 88888.00 2011-04-30 11:50:11.250 120 12220.55 37.90 55003.15 88888.00 2011-04-30 11:50:11.375 120 12220.45 37.83 55003.12 88888.00 2011-04-30 11:50:11.500 120 12220.35 37.77 55003.12 88888.00 2011-04-30 11:50:11.625 120 12220.15 37.80 55003.12 88888.00 2011-04-30 11:50:11.750 120 12220.02 37.88 55003.10 88888.00 2011-04-30 11:50:11.875 120 12219.83 37.98 55003.10 88888.00 2011-04-30 11:50:12.000 120 12219.58 38.12 55003.05 88888.00 2011-04-30 11:50:12.125 120 12219.38 38.27 55003.05 88888.00 2011-04-30 11:50:12.250 120 12219.17 38.42 55003.03 88888.00 2011-04-30 11:50:12.375 120 12218.98 38.60 55003.05 88888.00 2011-04-30 11:50:12.500 120 12218.67 38.90 55003.07 88888.00 2011-04-30 11:50:12.625 120 12218.48 39.15 55003.10 88888.00 2011-04-30 11:50:12.750 120 12218.27 39.35 55003.07 88888.00 2011-04-30 11:50:12.875 120 12218.00 39.62 55003.10 88888.00 2011-04-30 11:50:13.000 120 12217.83 39.95 55003.10 88888.00 2011-04-30 11:50:13.125 120 12217.73 40.27 55003.18 88888.00 2011-04-30 11:50:13.250 120 12217.58 40.58 55003.18 88888.00 2011-04-30 11:50:13.375 120 12217.40 40.80 55003.22 88888.00 2011-04-30 11:50:13.500 120 12217.20 41.05 55003.22 88888.00 2011-04-30 11:50:13.625 120 12217.08 41.30 55003.25 88888.00 2011-04-30 11:50:13.750 120 12216.92 41.60 55003.30 88888.00 2011-04-30 11:50:13.875 120 12216.85 41.85 55003.32 88888.00 2011-04-30 11:50:14.000 120 12216.88 42.05 55003.32 88888.00 2011-04-30 11:50:14.125 120 12216.90 42.33 55003.35 88888.00 2011-04-30 11:50:14.250 120 12216.90 42.62 55003.40 88888.00 2011-04-30 11:50:14.375 120 12216.90 42.80 55003.38 88888.00 2011-04-30 11:50:14.500 120 12216.90 42.95 55003.38 88888.00 2011-04-30 11:50:14.625 120 12216.95 43.10 55003.40 88888.00 2011-04-30 11:50:14.750 120 12216.98 43.25 55003.40 88888.00 2011-04-30 11:50:14.875 120 12217.00 43.40 55003.40 88888.00 2011-04-30 11:50:15.000 120 12217.00 43.60 55003.43 88888.00 2011-04-30 11:50:15.125 120 12216.98 43.80 55003.45 88888.00 2011-04-30 11:50:15.250 120 12216.92 44.05 55003.47 88888.00 2011-04-30 11:50:15.375 120 12216.83 44.27 55003.53 88888.00 2011-04-30 11:50:15.500 120 12216.73 44.60 55003.57 88888.00 2011-04-30 11:50:15.625 120 12216.50 44.95 55003.65 88888.00 2011-04-30 11:50:15.750 120 12216.35 45.38 55003.70 88888.00 2011-04-30 11:50:15.875 120 12216.20 45.75 55003.78 88888.00 2011-04-30 11:50:16.000 120 12216.02 46.23 55003.85 88888.00 2011-04-30 11:50:16.125 120 12215.88 46.73 55003.93 88888.00 2011-04-30 11:50:16.250 120 12215.65 47.27 55004.00 88888.00 2011-04-30 11:50:16.375 120 12215.52 47.75 55004.07 88888.00 2011-04-30 11:50:16.500 120 12215.30 48.33 55004.18 88888.00 2011-04-30 11:50:16.625 120 12215.10 48.95 55004.25 88888.00 2011-04-30 11:50:16.750 120 12214.95 49.60 55004.35 88888.00 2011-04-30 11:50:16.875 120 12214.85 50.20 55004.40 88888.00 2011-04-30 11:50:17.000 120 12214.80 50.70 55004.50 88888.00 2011-04-30 11:50:17.125 120 12214.75 51.17 55004.60 88888.00 2011-04-30 11:50:17.250 120 12214.73 51.67 55004.72 88888.00 2011-04-30 11:50:17.375 120 12214.75 52.00 55004.78 88888.00 2011-04-30 11:50:17.500 120 12214.65 52.33 55004.88 88888.00 2011-04-30 11:50:17.625 120 12214.55 52.65 55005.00 88888.00 2011-04-30 11:50:17.750 120 12214.50 52.90 55005.12 88888.00 2011-04-30 11:50:17.875 120 12214.58 53.15 55005.22 88888.00 2011-04-30 11:50:18.000 120 12214.62 53.33 55005.32 88888.00 2011-04-30 11:50:18.125 120 12214.65 53.45 55005.45 88888.00 2011-04-30 11:50:18.250 120 12214.77 53.50 55005.57 88888.00 2011-04-30 11:50:18.375 120 12214.92 53.58 55005.62 88888.00 2011-04-30 11:50:18.500 120 12215.05 53.62 55005.72 88888.00 2011-04-30 11:50:18.625 120 12215.20 53.62 55005.80 88888.00 2011-04-30 11:50:18.750 120 12215.48 53.58 55005.90 88888.00 2011-04-30 11:50:18.875 120 12215.83 53.50 55006.00 88888.00 2011-04-30 11:50:19.000 120 12216.25 53.35 55006.05 88888.00 2011-04-30 11:50:19.125 120 12216.70 53.15 55006.12 88888.00 2011-04-30 11:50:19.250 120 12217.10 52.85 55006.28 88888.00 2011-04-30 11:50:19.375 120 12217.52 52.60 55006.32 88888.00 2011-04-30 11:50:19.500 120 12217.88 52.27 55006.40 88888.00 2011-04-30 11:50:19.625 120 12218.25 51.92 55006.45 88888.00 2011-04-30 11:50:19.750 120 12218.50 51.52 55006.55 88888.00 2011-04-30 11:50:19.875 120 12218.80 51.12 55006.62 88888.00 2011-04-30 11:50:20.000 120 12219.15 50.67 55006.70 88888.00 2011-04-30 11:50:20.125 120 12219.48 50.27 55006.78 88888.00 2011-04-30 11:50:20.250 120 12219.75 49.77 55006.90 88888.00 2011-04-30 11:50:20.375 120 12220.02 49.45 55006.95 88888.00 2011-04-30 11:50:20.500 120 12220.23 49.05 55007.05 88888.00 2011-04-30 11:50:20.625 120 12220.42 48.67 55007.10 88888.00 2011-04-30 11:50:20.750 120 12220.60 48.25 55007.18 88888.00 2011-04-30 11:50:20.875 120 12220.80 47.90 55007.22 88888.00 2011-04-30 11:50:21.000 120 12221.02 47.48 55007.28 88888.00 2011-04-30 11:50:21.125 120 12221.25 47.12 55007.35 88888.00 2011-04-30 11:50:21.250 120 12221.40 46.73 55007.45 88888.00 2011-04-30 11:50:21.375 120 12221.55 46.42 55007.50 88888.00 2011-04-30 11:50:21.500 120 12221.75 46.08 55007.53 88888.00 2011-04-30 11:50:21.625 120 12221.98 45.73 55007.57 88888.00 2011-04-30 11:50:21.750 120 12222.27 45.42 55007.62 88888.00 2011-04-30 11:50:21.875 120 12222.58 45.10 55007.68 88888.00 2011-04-30 11:50:22.000 120 12222.95 44.75 55007.70 88888.00 2011-04-30 11:50:22.125 120 12223.35 44.35 55007.72 88888.00 2011-04-30 11:50:22.250 120 12223.62 43.90 55007.72 88888.00 2011-04-30 11:50:22.375 120 12223.98 43.55 55007.72 88888.00 2011-04-30 11:50:22.500 120 12224.33 43.17 55007.75 88888.00 2011-04-30 11:50:22.625 120 12224.58 42.83 55007.78 88888.00 2011-04-30 11:50:22.750 120 12224.77 42.55 55007.85 88888.00 2011-04-30 11:50:22.875 120 12224.92 42.27 55007.85 88888.00 2011-04-30 11:50:23.000 120 12225.15 42.00 55007.85 88888.00 2011-04-30 11:50:23.125 120 12225.52 41.77 55007.88 88888.00 2011-04-30 11:50:23.250 120 12225.88 41.58 55007.93 88888.00 2011-04-30 11:50:23.375 120 12226.12 41.42 55007.95 88888.00 2011-04-30 11:50:23.500 120 12226.38 41.25 55007.95 88888.00 2011-04-30 11:50:23.625 120 12226.62 41.15 55007.97 88888.00 2011-04-30 11:50:23.750 120 12226.80 41.12 55008.03 88888.00 2011-04-30 11:50:23.875 120 12227.08 41.12 55008.05 88888.00 2011-04-30 11:50:24.000 120 12227.20 41.10 55008.05 88888.00 2011-04-30 11:50:24.125 120 12227.27 41.08 55008.07 88888.00 2011-04-30 11:50:24.250 120 12227.38 41.15 55008.10 88888.00 2011-04-30 11:50:24.375 120 12227.50 41.17 55008.12 88888.00 2011-04-30 11:50:24.500 120 12227.60 41.23 55008.15 88888.00 2011-04-30 11:50:24.625 120 12227.65 41.33 55008.18 88888.00 2011-04-30 11:50:24.750 120 12227.67 41.42 55008.15 88888.00 2011-04-30 11:50:24.875 120 12227.70 41.45 55008.18 88888.00 2011-04-30 11:50:25.000 120 12227.77 41.52 55008.15 88888.00 2011-04-30 11:50:25.125 120 12227.83 41.62 55008.15 88888.00 2011-04-30 11:50:25.250 120 12227.85 41.67 55008.12 88888.00 2011-04-30 11:50:25.375 120 12227.90 41.73 55008.10 88888.00 2011-04-30 11:50:25.500 120 12228.00 41.77 55008.10 88888.00 2011-04-30 11:50:25.625 120 12228.17 41.83 55008.10 88888.00 2011-04-30 11:50:25.750 120 12228.27 41.92 55008.07 88888.00 2011-04-30 11:50:25.875 120 12228.33 41.98 55008.07 88888.00 2011-04-30 11:50:26.000 120 12228.38 41.92 55008.07 88888.00 2011-04-30 11:50:26.125 120 12228.58 41.90 55008.07 88888.00 2011-04-30 11:50:26.250 120 12228.80 41.85 55008.07 88888.00 2011-04-30 11:50:26.375 120 12229.00 41.80 55008.07 88888.00 2011-04-30 11:50:26.500 120 12229.17 41.75 55008.07 88888.00 2011-04-30 11:50:26.625 120 12229.33 41.67 55008.10 88888.00 2011-04-30 11:50:26.750 120 12229.52 41.60 55008.12 88888.00 2011-04-30 11:50:26.875 120 12229.80 41.52 55008.12 88888.00 2011-04-30 11:50:27.000 120 12230.02 41.38 55008.12 88888.00 2011-04-30 11:50:27.125 120 12230.33 41.23 55008.12 88888.00 2011-04-30 11:50:27.250 120 12230.65 41.05 55008.12 88888.00 2011-04-30 11:50:27.375 120 12230.95 40.88 55008.10 88888.00 2011-04-30 11:50:27.500 120 12231.25 40.73 55008.10 88888.00 2011-04-30 11:50:27.625 120 12231.42 40.58 55008.15 88888.00 2011-04-30 11:50:27.750 120 12231.60 40.40 55008.20 88888.00 2011-04-30 11:50:27.875 120 12231.70 40.23 55008.25 88888.00 2011-04-30 11:50:28.000 120 12231.83 40.05 55008.28 88888.00 2011-04-30 11:50:28.125 120 12231.90 39.88 55008.30 88888.00 2011-04-30 11:50:28.250 120 12231.95 39.65 55008.32 88888.00 2011-04-30 11:50:28.375 120 12232.08 39.45 55008.32 88888.00 2011-04-30 11:50:28.500 120 12232.23 39.17 55008.35 88888.00 2011-04-30 11:50:28.625 120 12232.40 38.88 55008.32 88888.00 2011-04-30 11:50:28.750 120 12232.65 38.52 55008.35 88888.00 2011-04-30 11:50:28.875 120 12232.85 38.15 55008.35 88888.00 2011-04-30 11:50:29.000 120 12232.98 37.80 55008.38 88888.00 2011-04-30 11:50:29.125 120 12233.23 37.45 55008.38 88888.00 2011-04-30 11:50:29.250 120 12233.55 37.00 55008.38 88888.00 2011-04-30 11:50:29.375 120 12233.83 36.73 55008.38 88888.00 2011-04-30 11:50:29.500 120 12234.17 36.40 55008.40 88888.00 2011-04-30 11:50:29.625 120 12234.48 36.15 55008.40 88888.00 2011-04-30 11:50:29.750 120 12234.70 35.98 55008.43 88888.00 2011-04-30 11:50:29.875 120 12234.98 35.77 55008.45 88888.00 2011-04-30 11:50:30.000 120 12235.20 35.67 55008.43 88888.00 2011-04-30 11:50:30.125 120 12235.50 35.58 55008.45 88888.00 2011-04-30 11:50:30.250 120 12235.88 35.45 55008.43 88888.00 2011-04-30 11:50:30.375 120 12236.23 35.38 55008.43 88888.00 2011-04-30 11:50:30.500 120 12236.48 35.30 55008.43 88888.00 2011-04-30 11:50:30.625 120 12236.67 35.27 55008.43 88888.00 2011-04-30 11:50:30.750 120 12236.80 35.30 55008.43 88888.00 2011-04-30 11:50:30.875 120 12236.90 35.30 55008.40 88888.00 2011-04-30 11:50:31.000 120 12237.05 35.33 55008.45 88888.00 2011-04-30 11:50:31.125 120 12237.20 35.38 55008.45 88888.00 2011-04-30 11:50:31.250 120 12237.25 35.45 55008.45 88888.00 2011-04-30 11:50:31.375 120 12237.35 35.55 55008.45 88888.00 2011-04-30 11:50:31.500 120 12237.42 35.73 55008.47 88888.00 2011-04-30 11:50:31.625 120 12237.35 35.88 55008.50 88888.00 2011-04-30 11:50:31.750 120 12237.27 36.05 55008.53 88888.00 2011-04-30 11:50:31.875 120 12237.25 36.25 55008.53 88888.00 2011-04-30 11:50:32.000 120 12237.27 36.42 55008.53 88888.00 2011-04-30 11:50:32.125 120 12237.35 36.60 55008.55 88888.00 2011-04-30 11:50:32.250 120 12237.48 36.73 55008.55 88888.00 2011-04-30 11:50:32.375 120 12237.60 36.80 55008.55 88888.00 2011-04-30 11:50:32.500 120 12237.75 36.85 55008.50 88888.00 2011-04-30 11:50:32.625 120 12237.90 36.88 55008.50 88888.00 2011-04-30 11:50:32.750 120 12238.12 36.88 55008.55 88888.00 2011-04-30 11:50:32.875 120 12238.38 36.88 55008.55 88888.00 2011-04-30 11:50:33.000 120 12238.55 36.85 55008.50 88888.00 2011-04-30 11:50:33.125 120 12238.75 36.88 55008.50 88888.00 2011-04-30 11:50:33.250 120 12239.00 36.85 55008.50 88888.00 2011-04-30 11:50:33.375 120 12239.20 36.85 55008.47 88888.00 2011-04-30 11:50:33.500 120 12239.38 36.83 55008.45 88888.00 2011-04-30 11:50:33.625 120 12239.58 36.80 55008.40 88888.00 2011-04-30 11:50:33.750 120 12239.77 36.83 55008.38 88888.00 2011-04-30 11:50:33.875 120 12239.98 36.83 55008.35 88888.00 2011-04-30 11:50:34.000 120 12240.17 36.80 55008.30 88888.00 2011-04-30 11:50:34.125 120 12240.35 36.75 55008.25 88888.00 2011-04-30 11:50:34.250 120 12240.50 36.67 55008.18 88888.00 2011-04-30 11:50:34.375 120 12240.58 36.75 55008.15 88888.00 2011-04-30 11:50:34.500 120 12240.65 36.83 55008.12 88888.00 2011-04-30 11:50:34.625 120 12240.73 36.95 55008.10 88888.00 2011-04-30 11:50:34.750 120 12240.80 37.00 55008.05 88888.00 2011-04-30 11:50:34.875 120 12240.83 37.08 55008.03 88888.00 2011-04-30 11:50:35.000 120 12240.80 37.23 55007.97 88888.00 2011-04-30 11:50:35.125 120 12240.80 37.40 55007.97 88888.00 2011-04-30 11:50:35.250 120 12240.77 37.58 55007.93 88888.00 2011-04-30 11:50:35.375 120 12240.83 37.75 55007.93 88888.00 2011-04-30 11:50:35.500 120 12240.88 37.95 55007.90 88888.00 2011-04-30 11:50:35.625 120 12240.95 38.23 55007.90 88888.00 2011-04-30 11:50:35.750 120 12240.90 38.48 55007.90 88888.00 2011-04-30 11:50:35.875 120 12240.85 38.65 55007.93 88888.00 2011-04-30 11:50:36.000 120 12240.85 38.85 55007.93 88888.00 2011-04-30 11:50:36.125 120 12240.92 39.02 55007.93 88888.00 2011-04-30 11:50:36.250 120 12240.95 39.20 55007.95 88888.00 2011-04-30 11:50:36.375 120 12240.95 39.35 55008.00 88888.00 2011-04-30 11:50:36.500 120 12241.00 39.52 55008.05 88888.00 2011-04-30 11:50:36.625 120 12240.95 39.75 55008.07 88888.00 2011-04-30 11:50:36.750 120 12240.90 39.98 55008.10 88888.00 2011-04-30 11:50:36.875 120 12240.90 40.15 55008.18 88888.00 2011-04-30 11:50:37.000 120 12240.80 40.33 55008.20 88888.00 2011-04-30 11:50:37.125 120 12240.77 40.50 55008.25 88888.00 2011-04-30 11:50:37.250 120 12240.75 40.75 55008.32 88888.00 2011-04-30 11:50:37.375 120 12240.77 40.90 55008.40 88888.00 2011-04-30 11:50:37.500 120 12240.73 41.05 55008.45 88888.00 2011-04-30 11:50:37.625 120 12240.73 41.17 55008.53 88888.00 2011-04-30 11:50:37.750 120 12240.67 41.30 55008.60 88888.00 2011-04-30 11:50:37.875 120 12240.60 41.48 55008.70 88888.00 2011-04-30 11:50:38.000 120 12240.50 41.60 55008.80 88888.00 2011-04-30 11:50:38.125 120 12240.38 41.70 55008.88 88888.00 2011-04-30 11:50:38.250 120 12240.30 41.83 55009.05 88888.00 2011-04-30 11:50:38.375 120 12240.33 41.92 55009.12 88888.00 2011-04-30 11:50:38.500 120 12240.23 42.00 55009.25 88888.00 2011-04-30 11:50:38.625 120 12240.05 42.02 55009.40 88888.00 2011-04-30 11:50:38.750 120 12239.85 42.00 55009.53 88888.00 2011-04-30 11:50:38.875 120 12239.62 41.98 55009.65 88888.00 2011-04-30 11:50:39.000 120 12239.45 41.95 55009.78 88888.00 2011-04-30 11:50:39.125 120 12239.33 41.95 55009.93 88888.00 2011-04-30 11:50:39.250 120 12239.20 41.90 55010.10 88888.00 2011-04-30 11:50:39.375 120 12239.17 41.85 55010.20 88888.00 2011-04-30 11:50:39.500 120 12239.05 41.83 55010.32 88888.00 2011-04-30 11:50:39.625 120 12238.88 41.80 55010.47 88888.00 2011-04-30 11:50:39.750 120 12238.77 41.75 55010.60 88888.00 2011-04-30 11:50:39.875 120 12238.73 41.73 55010.70 88888.00 2011-04-30 11:50:40.000 120 12238.62 41.73 55010.80 88888.00 2011-04-30 11:50:40.125 120 12238.52 41.67 55010.95 88888.00 2011-04-30 11:50:40.250 120 12238.40 41.62 55011.05 88888.00 2011-04-30 11:50:40.375 120 12238.35 41.60 55011.15 88888.00 2011-04-30 11:50:40.500 120 12238.30 41.60 55011.22 88888.00 2011-04-30 11:50:40.625 120 12238.30 41.58 55011.35 88888.00 2011-04-30 11:50:40.750 120 12238.25 41.55 55011.45 88888.00 2011-04-30 11:50:40.875 120 12238.25 41.48 55011.53 88888.00 2011-04-30 11:50:41.000 120 12238.38 41.38 55011.57 88888.00 2011-04-30 11:50:41.125 120 12238.50 41.27 55011.65 88888.00 2011-04-30 11:50:41.250 120 12238.62 41.15 55011.72 88888.00 2011-04-30 11:50:41.375 120 12238.77 41.05 55011.78 88888.00 2011-04-30 11:50:41.500 120 12238.88 40.92 55011.85 88888.00 2011-04-30 11:50:41.625 120 12239.05 40.80 55011.88 88888.00 2011-04-30 11:50:41.750 120 12239.25 40.62 55011.95 88888.00 2011-04-30 11:50:41.875 120 12239.42 40.50 55011.97 88888.00 2011-04-30 11:50:42.000 120 12239.58 40.33 55012.03 88888.00 2011-04-30 11:50:42.125 120 12239.73 40.23 55012.10 88888.00 2011-04-30 11:50:42.250 120 12239.85 40.05 55012.12 88888.00 2011-04-30 11:50:42.375 120 12239.98 39.92 55012.15 88888.00 2011-04-30 11:50:42.500 120 12240.02 39.80 55012.18 88888.00 2011-04-30 11:50:42.625 120 12240.05 39.67 55012.22 88888.00 2011-04-30 11:50:42.750 120 12240.05 39.58 55012.25 88888.00 2011-04-30 11:50:42.875 120 12239.90 39.48 55012.30 88888.00 2011-04-30 11:50:43.000 120 12239.75 39.40 55012.35 88888.00 2011-04-30 11:50:43.125 120 12239.55 39.38 55012.40 88888.00 2011-04-30 11:50:43.250 120 12239.40 39.35 55012.40 88888.00 2011-04-30 11:50:43.375 120 12239.20 39.42 55012.43 88888.00 2011-04-30 11:50:43.500 120 12238.95 39.55 55012.43 88888.00 2011-04-30 11:50:43.625 120 12238.58 39.73 55012.43 88888.00 2011-04-30 11:50:43.750 120 12238.20 39.98 55012.47 88888.00 2011-04-30 11:50:43.875 120 12237.92 40.20 55012.55 88888.00 2011-04-30 11:50:44.000 120 12237.58 40.50 55012.57 88888.00 2011-04-30 11:50:44.125 120 12237.20 40.83 55012.60 88888.00 2011-04-30 11:50:44.250 120 12236.85 41.25 55012.68 88888.00 2011-04-30 11:50:44.375 120 12236.52 41.58 55012.72 88888.00 2011-04-30 11:50:44.500 120 12236.12 41.95 55012.75 88888.00 2011-04-30 11:50:44.625 120 12235.90 42.35 55012.82 88888.00 2011-04-30 11:50:44.750 120 12235.62 42.75 55012.88 88888.00 2011-04-30 11:50:44.875 120 12235.33 43.17 55012.93 88888.00 2011-04-30 11:50:45.000 120 12235.05 43.58 55013.03 88888.00 2011-04-30 11:50:45.125 120 12234.88 43.98 55013.12 88888.00 2011-04-30 11:50:45.250 120 12234.77 44.30 55013.20 88888.00 2011-04-30 11:50:45.375 120 12234.77 44.55 55013.28 88888.00 2011-04-30 11:50:45.500 120 12234.83 44.83 55013.35 88888.00 2011-04-30 11:50:45.625 120 12234.83 45.05 55013.43 88888.00 2011-04-30 11:50:45.750 120 12234.95 45.30 55013.50 88888.00 2011-04-30 11:50:45.875 120 12235.12 45.52 55013.55 88888.00 2011-04-30 11:50:46.000 120 12235.25 45.67 55013.60 88888.00 2011-04-30 11:50:46.125 120 12235.42 45.80 55013.68 88888.00 2011-04-30 11:50:46.250 120 12235.55 45.98 55013.75 88888.00 2011-04-30 11:50:46.375 120 12235.75 46.15 55013.80 88888.00 2011-04-30 11:50:46.500 120 12235.98 46.30 55013.88 88888.00 2011-04-30 11:50:46.625 120 12236.23 46.48 55013.90 88888.00 2011-04-30 11:50:46.750 120 12236.42 46.70 55013.97 88888.00 2011-04-30 11:50:46.875 120 12236.60 46.92 55014.07 88888.00 2011-04-30 11:50:47.000 120 12236.85 47.12 55014.18 88888.00 2011-04-30 11:50:47.125 120 12237.08 47.30 55014.22 88888.00 2011-04-30 11:50:47.250 120 12237.35 47.50 55014.32 88888.00 2011-04-30 11:50:47.375 120 12237.60 47.70 55014.38 88888.00 2011-04-30 11:50:47.500 120 12237.83 47.90 55014.47 88888.00 2011-04-30 11:50:47.625 120 12238.08 48.05 55014.55 88888.00 2011-04-30 11:50:47.750 120 12238.40 48.25 55014.65 88888.00 2011-04-30 11:50:47.875 120 12238.62 48.52 55014.78 88888.00 2011-04-30 11:50:48.000 120 12238.75 48.75 55014.90 88888.00 2011-04-30 11:50:48.125 120 12238.80 48.92 55015.05 88888.00 2011-04-30 11:50:48.250 120 12238.85 49.23 55015.22 88888.00 2011-04-30 11:50:48.375 120 12238.85 49.50 55015.38 88888.00 2011-04-30 11:50:48.500 120 12238.85 49.80 55015.55 88888.00 2011-04-30 11:50:48.625 120 12238.85 50.12 55015.75 88888.00 2011-04-30 11:50:48.750 120 12238.83 50.50 55015.90 88888.00 2011-04-30 11:50:48.875 120 12238.80 50.92 55016.03 88888.00 2011-04-30 11:50:49.000 120 12238.77 51.33 55016.20 88888.00 2011-04-30 11:50:49.125 120 12238.77 51.75 55016.38 88888.00 2011-04-30 11:50:49.250 120 12238.80 52.20 55016.55 88888.00 2011-04-30 11:50:49.375 120 12238.88 52.58 55016.70 88888.00 2011-04-30 11:50:49.500 120 12238.95 53.00 55016.82 88888.00 2011-04-30 11:50:49.625 120 12239.02 53.42 55016.95 88888.00 2011-04-30 11:50:49.750 120 12239.08 53.88 55017.10 88888.00 2011-04-30 11:50:49.875 120 12239.20 54.27 55017.28 88888.00 2011-04-30 11:50:50.000 120 12239.33 54.60 55017.40 88888.00 2011-04-30 11:50:50.125 120 12239.52 54.95 55017.55 88888.00 2011-04-30 11:50:50.250 120 12239.77 55.25 55017.70 88888.00 2011-04-30 11:50:50.375 120 12240.00 55.45 55017.78 88888.00 2011-04-30 11:50:50.500 120 12240.10 55.62 55017.90 88888.00 2011-04-30 11:50:50.625 120 12240.17 55.83 55018.00 88888.00 2011-04-30 11:50:50.750 120 12240.38 56.05 55018.10 88888.00 2011-04-30 11:50:50.875 120 12240.60 56.25 55018.20 88888.00 2011-04-30 11:50:51.000 120 12240.80 56.40 55018.32 88888.00 2011-04-30 11:50:51.125 120 12240.98 56.52 55018.40 88888.00 2011-04-30 11:50:51.250 120 12241.12 56.70 55018.45 88888.00 2011-04-30 11:50:51.375 120 12241.27 56.85 55018.53 88888.00 2011-04-30 11:50:51.500 120 12241.40 57.10 55018.62 88888.00 2011-04-30 11:50:51.625 120 12241.48 57.30 55018.70 88888.00 2011-04-30 11:50:51.750 120 12241.58 57.55 55018.78 88888.00 2011-04-30 11:50:51.875 120 12241.70 57.77 55018.88 88888.00 2011-04-30 11:50:52.000 120 12241.80 58.02 55018.97 88888.00 2011-04-30 11:50:52.125 120 12241.90 58.27 55019.03 88888.00 2011-04-30 11:50:52.250 120 12242.02 58.48 55019.10 88888.00 2011-04-30 11:50:52.375 120 12242.10 58.70 55019.18 88888.00 2011-04-30 11:50:52.500 120 12242.10 58.98 55019.25 88888.00 2011-04-30 11:50:52.625 120 12242.10 59.25 55019.38 88888.00 2011-04-30 11:50:52.750 120 12242.17 59.52 55019.45 88888.00 2011-04-30 11:50:52.875 120 12242.23 59.80 55019.53 88888.00 2011-04-30 11:50:53.000 120 12242.23 60.05 55019.60 88888.00 2011-04-30 11:50:53.125 120 12242.23 60.35 55019.70 88888.00 2011-04-30 11:50:53.250 120 12242.23 60.75 55019.78 88888.00 2011-04-30 11:50:53.375 120 12242.33 61.05 55019.85 88888.00 2011-04-30 11:50:53.500 120 12242.35 61.45 55019.95 88888.00 2011-04-30 11:50:53.625 120 12242.42 61.83 55020.00 88888.00 2011-04-30 11:50:53.750 120 12242.52 62.25 55020.05 88888.00 2011-04-30 11:50:53.875 120 12242.60 62.70 55020.12 88888.00 2011-04-30 11:50:54.000 120 12242.62 63.20 55020.20 88888.00 2011-04-30 11:50:54.125 120 12242.50 63.73 55020.30 88888.00 2011-04-30 11:50:54.250 120 12242.42 64.30 55020.40 88888.00 2011-04-30 11:50:54.375 120 12242.40 64.75 55020.45 88888.00 2011-04-30 11:50:54.500 120 12242.38 65.25 55020.55 88888.00 2011-04-30 11:50:54.625 120 12242.30 65.78 55020.68 88888.00 2011-04-30 11:50:54.750 120 12242.17 66.30 55020.75 88888.00 2011-04-30 11:50:54.875 120 12241.98 66.80 55020.82 88888.00 2011-04-30 11:50:55.000 120 12241.88 67.30 55020.90 88888.00 2011-04-30 11:50:55.125 120 12241.67 67.78 55021.00 88888.00 2011-04-30 11:50:55.250 120 12241.48 68.30 55021.12 88888.00 2011-04-30 11:50:55.375 120 12241.35 68.78 55021.18 88888.00 2011-04-30 11:50:55.500 120 12241.08 69.33 55021.30 88888.00 2011-04-30 11:50:55.625 120 12240.80 69.78 55021.40 88888.00 2011-04-30 11:50:55.750 120 12240.58 70.25 55021.50 88888.00 2011-04-30 11:50:55.875 120 12240.40 70.60 55021.60 88888.00 2011-04-30 11:50:56.000 120 12240.20 70.97 55021.65 88888.00 2011-04-30 11:50:56.125 120 12240.08 71.33 55021.78 88888.00 2011-04-30 11:50:56.250 120 12239.98 71.62 55021.90 88888.00 2011-04-30 11:50:56.375 120 12239.98 71.83 55022.00 88888.00 2011-04-30 11:50:56.500 120 12240.00 72.03 55022.10 88888.00 2011-04-30 11:50:56.625 120 12240.05 72.20 55022.25 88888.00 2011-04-30 11:50:56.750 120 12240.10 72.25 55022.38 88888.00 2011-04-30 11:50:56.875 120 12240.20 72.25 55022.50 88888.00 2011-04-30 11:50:57.000 120 12240.20 72.20 55022.62 88888.00 2011-04-30 11:50:57.125 120 12240.17 72.17 55022.78 88888.00 2011-04-30 11:50:57.250 120 12240.17 72.15 55022.93 88888.00 2011-04-30 11:50:57.375 120 12240.15 72.12 55023.03 88888.00 2011-04-30 11:50:57.500 120 12240.02 72.05 55023.12 88888.00 2011-04-30 11:50:57.625 120 12239.88 71.97 55023.25 88888.00 2011-04-30 11:50:57.750 120 12239.70 71.88 55023.38 88888.00 2011-04-30 11:50:57.875 120 12239.42 71.88 55023.50 88888.00 2011-04-30 11:50:58.000 120 12239.10 71.83 55023.62 88888.00 2011-04-30 11:50:58.125 120 12238.83 71.78 55023.75 88888.00 2011-04-30 11:50:58.250 120 12238.55 71.70 55023.93 88888.00 2011-04-30 11:50:58.375 120 12238.35 71.72 55024.00 88888.00 2011-04-30 11:50:58.500 120 12238.12 71.72 55024.10 88888.00 2011-04-30 11:50:58.625 120 12237.92 71.75 55024.18 88888.00 2011-04-30 11:50:58.750 120 12237.75 71.78 55024.25 88888.00 2011-04-30 11:50:58.875 120 12237.62 71.85 55024.35 88888.00 2011-04-30 11:50:59.000 120 12237.52 71.97 55024.45 88888.00 2011-04-30 11:50:59.125 120 12237.38 72.05 55024.53 88888.00 2011-04-30 11:50:59.250 120 12237.27 72.22 55024.62 88888.00 2011-04-30 11:50:59.375 120 12237.20 72.38 55024.70 88888.00 2011-04-30 11:50:59.500 120 12237.15 72.53 55024.75 88888.00 2011-04-30 11:50:59.625 120 12237.05 72.75 55024.78 88888.00 2011-04-30 11:50:59.750 120 12237.02 72.85 55024.85 88888.00 2011-04-30 11:50:59.875 120 12237.02 72.95 55024.88 88888.00 2011-04-30 11:51:00.000 120 12237.05 73.05 55024.90 88888.00 2011-04-30 11:51:00.125 120 12237.17 73.17 55024.95 88888.00 2011-04-30 11:51:00.250 120 12237.25 73.30 55025.03 88888.00 2011-04-30 11:51:00.375 120 12237.35 73.45 55025.00 88888.00 2011-04-30 11:51:00.500 120 12237.40 73.65 55025.05 88888.00 2011-04-30 11:51:00.625 120 12237.55 73.88 55025.05 88888.00 2011-04-30 11:51:00.750 120 12237.65 74.05 55025.05 88888.00 2011-04-30 11:51:00.875 120 12237.75 74.15 55025.07 88888.00 2011-04-30 11:51:01.000 120 12237.90 74.25 55025.03 88888.00 2011-04-30 11:51:01.125 120 12238.05 74.33 55025.03 88888.00 2011-04-30 11:51:01.250 120 12238.25 74.33 55025.03 88888.00 2011-04-30 11:51:01.375 120 12238.50 74.30 55025.00 88888.00 2011-04-30 11:51:01.500 120 12238.73 74.25 55025.00 88888.00 2011-04-30 11:51:01.625 120 12239.00 74.17 55024.97 88888.00 2011-04-30 11:51:01.750 120 12239.20 74.05 55024.93 88888.00 2011-04-30 11:51:01.875 120 12239.40 73.97 55024.93 88888.00 2011-04-30 11:51:02.000 120 12239.62 73.97 55024.93 88888.00 2011-04-30 11:51:02.125 120 12239.83 73.90 55024.90 88888.00 2011-04-30 11:51:02.250 120 12240.08 73.80 55024.88 88888.00 2011-04-30 11:51:02.375 120 12240.38 73.78 55024.85 88888.00 2011-04-30 11:51:02.500 120 12240.60 73.83 55024.82 88888.00 2011-04-30 11:51:02.625 120 12240.73 73.88 55024.82 88888.00 2011-04-30 11:51:02.750 120 12240.90 73.97 55024.82 88888.00 2011-04-30 11:51:02.875 120 12241.10 74.08 55024.80 88888.00 2011-04-30 11:51:03.000 120 12241.35 74.12 55024.80 88888.00 2011-04-30 11:51:03.125 120 12241.62 74.15 55024.80 88888.00 2011-04-30 11:51:03.250 120 12241.88 74.17 55024.78 88888.00 2011-04-30 11:51:03.375 120 12242.12 74.22 55024.78 88888.00 2011-04-30 11:51:03.500 120 12242.35 74.28 55024.75 88888.00 2011-04-30 11:51:03.625 120 12242.55 74.25 55024.70 88888.00 2011-04-30 11:51:03.750 120 12242.73 74.22 55024.68 88888.00 2011-04-30 11:51:03.875 120 12242.95 74.22 55024.68 88888.00 2011-04-30 11:51:04.000 120 12243.20 74.25 55024.65 88888.00 2011-04-30 11:51:04.125 120 12243.35 74.22 55024.60 88888.00 2011-04-30 11:51:04.250 120 12243.52 74.10 55024.55 88888.00 2011-04-30 11:51:04.375 120 12243.62 74.12 55024.53 88888.00 2011-04-30 11:51:04.500 120 12243.77 74.08 55024.50 88888.00 2011-04-30 11:51:04.625 120 12243.95 74.00 55024.43 88888.00 2011-04-30 11:51:04.750 120 12244.08 73.83 55024.35 88888.00 2011-04-30 11:51:04.875 120 12244.20 73.67 55024.32 88888.00 2011-04-30 11:51:05.000 120 12244.35 73.55 55024.28 88888.00 2011-04-30 11:51:05.125 120 12244.52 73.38 55024.22 88888.00 2011-04-30 11:51:05.250 120 12244.62 73.08 55024.12 88888.00 2011-04-30 11:51:05.375 120 12244.77 72.85 55024.05 88888.00 2011-04-30 11:51:05.500 120 12244.88 72.58 55023.97 88888.00 2011-04-30 11:51:05.625 120 12245.00 72.25 55023.90 88888.00 2011-04-30 11:51:05.750 120 12245.08 71.95 55023.80 88888.00 2011-04-30 11:51:05.875 120 12245.17 71.65 55023.75 88888.00 2011-04-30 11:51:06.000 120 12245.33 71.38 55023.68 88888.00 2011-04-30 11:51:06.125 120 12245.45 71.10 55023.57 88888.00 2011-04-30 11:51:06.250 120 12245.52 70.75 55023.47 88888.00 2011-04-30 11:51:06.375 120 12245.60 70.58 55023.43 88888.00 2011-04-30 11:51:06.500 120 12245.62 70.33 55023.35 88888.00 2011-04-30 11:51:06.625 120 12245.75 70.03 55023.28 88888.00 2011-04-30 11:51:06.750 120 12245.95 69.78 55023.20 88888.00 2011-04-30 11:51:06.875 120 12246.15 69.55 55023.10 88888.00 2011-04-30 11:51:07.000 120 12246.38 69.25 55023.03 88888.00 2011-04-30 11:51:07.125 120 12246.70 68.90 55022.93 88888.00 2011-04-30 11:51:07.250 120 12247.05 68.45 55022.82 88888.00 2011-04-30 11:51:07.375 120 12247.35 68.12 55022.75 88888.00 2011-04-30 11:51:07.500 120 12247.67 67.62 55022.65 88888.00 2011-04-30 11:51:07.625 120 12248.00 67.15 55022.53 88888.00 2011-04-30 11:51:07.750 120 12248.27 66.60 55022.40 88888.00 2011-04-30 11:51:07.875 120 12248.58 66.15 55022.35 88888.00 2011-04-30 11:51:08.000 120 12248.77 65.62 55022.25 88888.00 2011-04-30 11:51:08.125 120 12248.95 65.10 55022.12 88888.00 2011-04-30 11:51:08.250 120 12249.15 64.50 55022.05 88888.00 2011-04-30 11:51:08.375 120 12249.40 64.05 55021.95 88888.00 2011-04-30 11:51:08.500 120 12249.62 63.58 55021.85 88888.00 2011-04-30 11:51:08.625 120 12249.77 63.15 55021.78 88888.00 2011-04-30 11:51:08.750 120 12249.90 62.67 55021.70 88888.00 2011-04-30 11:51:08.875 120 12250.05 62.25 55021.60 88888.00 2011-04-30 11:51:09.000 120 12250.20 61.88 55021.55 88888.00 2011-04-30 11:51:09.125 120 12250.35 61.52 55021.50 88888.00 2011-04-30 11:51:09.250 120 12250.35 61.12 55021.40 88888.00 2011-04-30 11:51:09.375 120 12250.33 60.98 55021.35 88888.00 2011-04-30 11:51:09.500 120 12250.30 60.85 55021.30 88888.00 2011-04-30 11:51:09.625 120 12250.20 60.80 55021.22 88888.00 2011-04-30 11:51:09.750 120 12250.10 60.77 55021.20 88888.00 2011-04-30 11:51:09.875 120 12250.00 60.73 55021.15 88888.00 2011-04-30 11:51:10.000 120 12249.92 60.70 55021.10 88888.00 2011-04-30 11:51:10.125 120 12249.90 60.65 55021.03 88888.00 2011-04-30 11:51:10.250 120 12249.85 60.62 55020.95 88888.00 2011-04-30 11:51:10.375 120 12249.88 60.62 55020.88 88888.00 2011-04-30 11:51:10.500 120 12249.90 60.67 55020.80 88888.00 2011-04-30 11:51:10.625 120 12249.98 60.70 55020.68 88888.00 2011-04-30 11:51:10.750 120 12250.10 60.73 55020.60 88888.00 2011-04-30 11:51:10.875 120 12250.25 60.73 55020.50 88888.00 2011-04-30 11:51:11.000 120 12250.40 60.73 55020.40 88888.00 2011-04-30 11:51:11.125 120 12250.55 60.70 55020.28 88888.00 2011-04-30 11:51:11.250 120 12250.83 60.67 55020.12 88888.00 2011-04-30 11:51:11.375 120 12251.15 60.70 55020.03 88888.00 2011-04-30 11:51:11.500 120 12251.50 60.70 55019.88 88888.00 2011-04-30 11:51:11.625 120 12251.88 60.73 55019.70 88888.00 2011-04-30 11:51:11.750 120 12252.25 60.67 55019.55 88888.00 2011-04-30 11:51:11.875 120 12252.60 60.60 55019.40 88888.00 2011-04-30 11:51:12.000 120 12252.95 60.55 55019.22 88888.00 2011-04-30 11:51:12.125 120 12253.35 60.58 55019.10 88888.00 2011-04-30 11:51:12.250 120 12253.75 60.60 55018.90 88888.00 2011-04-30 11:51:12.375 120 12254.15 60.62 55018.72 88888.00 2011-04-30 11:51:12.500 120 12254.58 60.67 55018.57 88888.00 2011-04-30 11:51:12.625 120 12254.98 60.73 55018.43 88888.00 2011-04-30 11:51:12.750 120 12255.23 60.77 55018.28 88888.00 2011-04-30 11:51:12.875 120 12255.42 60.88 55018.10 88888.00 2011-04-30 11:51:13.000 120 12255.62 61.08 55017.97 88888.00 2011-04-30 11:51:13.125 120 12255.77 61.35 55017.85 88888.00 2011-04-30 11:51:13.250 120 12255.77 61.67 55017.70 88888.00 2011-04-30 11:51:13.375 120 12255.80 62.02 55017.62 88888.00 2011-04-30 11:51:13.500 120 12255.80 62.40 55017.47 88888.00 2011-04-30 11:51:13.625 120 12255.83 62.75 55017.38 88888.00 2011-04-30 11:51:13.750 120 12255.85 63.15 55017.22 88888.00 2011-04-30 11:51:13.875 120 12255.85 63.48 55017.12 88888.00 2011-04-30 11:51:14.000 120 12255.83 63.83 55017.00 88888.00 2011-04-30 11:51:14.125 120 12255.88 64.10 55016.88 88888.00 2011-04-30 11:51:14.250 120 12255.85 64.35 55016.75 88888.00 2011-04-30 11:51:14.375 120 12255.88 64.58 55016.68 88888.00 2011-04-30 11:51:14.500 120 12255.88 64.80 55016.55 88888.00 2011-04-30 11:51:14.625 120 12255.98 64.97 55016.43 88888.00 2011-04-30 11:51:14.750 120 12256.23 65.22 55016.30 88888.00 2011-04-30 11:51:14.875 120 12256.45 65.40 55016.18 88888.00 2011-04-30 11:51:15.000 120 12256.62 65.58 55016.03 88888.00 2011-04-30 11:51:15.125 120 12256.80 65.80 55015.93 88888.00 2011-04-30 11:51:15.250 120 12257.05 66.05 55015.80 88888.00 2011-04-30 11:51:15.375 120 12257.27 66.28 55015.70 88888.00 2011-04-30 11:51:15.500 120 12257.60 66.50 55015.60 88888.00 2011-04-30 11:51:15.625 120 12257.90 66.75 55015.47 88888.00 2011-04-30 11:51:15.750 120 12258.20 67.03 55015.35 88888.00 2011-04-30 11:51:15.875 120 12258.55 67.28 55015.30 88888.00 2011-04-30 11:51:16.000 120 12258.85 67.50 55015.18 88888.00 2011-04-30 11:51:16.125 120 12259.15 67.78 55015.07 88888.00 2011-04-30 11:51:16.250 120 12259.38 68.05 55014.93 88888.00 2011-04-30 11:51:16.375 120 12259.67 68.38 55014.85 88888.00 2011-04-30 11:51:16.500 120 12259.95 68.72 55014.78 88888.00 2011-04-30 11:51:16.625 120 12260.20 69.05 55014.62 88888.00 2011-04-30 11:51:16.750 120 12260.48 69.38 55014.50 88888.00 2011-04-30 11:51:16.875 120 12260.75 69.70 55014.38 88888.00 2011-04-30 11:51:17.000 120 12261.00 70.05 55014.22 88888.00 2011-04-30 11:51:17.125 120 12261.33 70.42 55014.12 88888.00 2011-04-30 11:51:17.250 120 12261.60 70.83 55014.00 88888.00 2011-04-30 11:51:17.375 120 12261.80 71.10 55013.90 88888.00 2011-04-30 11:51:17.500 120 12262.00 71.38 55013.78 88888.00 2011-04-30 11:51:17.625 120 12262.17 71.75 55013.65 88888.00 2011-04-30 11:51:17.750 120 12262.38 72.12 55013.57 88888.00 2011-04-30 11:51:17.875 120 12262.52 72.47 55013.47 88888.00 2011-04-30 11:51:18.000 120 12262.52 72.83 55013.35 88888.00 2011-04-30 11:51:18.125 120 12262.48 73.25 55013.25 88888.00 2011-04-30 11:51:18.250 120 12262.48 73.78 55013.18 88888.00 2011-04-30 11:51:18.375 120 12262.45 74.22 55013.10 88888.00 2011-04-30 11:51:18.500 120 12262.27 74.72 55012.97 88888.00 2011-04-30 11:51:18.625 120 12262.05 75.25 55012.88 88888.00 2011-04-30 11:51:18.750 120 12261.88 75.78 55012.80 88888.00 2011-04-30 11:51:18.875 120 12261.80 76.20 55012.70 88888.00 2011-04-30 11:51:19.000 120 12261.62 76.72 55012.60 88888.00 2011-04-30 11:51:19.125 120 12261.45 77.20 55012.55 88888.00 2011-04-30 11:51:19.250 120 12261.25 77.75 55012.50 88888.00 2011-04-30 11:51:19.375 120 12261.17 78.12 55012.43 88888.00 2011-04-30 11:51:19.500 120 12261.02 78.50 55012.30 88888.00 2011-04-30 11:51:19.625 120 12260.83 78.88 55012.22 88888.00 2011-04-30 11:51:19.750 120 12260.60 79.22 55012.15 88888.00 2011-04-30 11:51:19.875 120 12260.52 79.53 55012.05 88888.00 2011-04-30 11:51:20.000 120 12260.50 79.80 55011.97 88888.00 2011-04-30 11:51:20.125 120 12260.42 80.10 55011.93 88888.00 2011-04-30 11:51:20.250 120 12260.45 80.38 55011.82 88888.00 2011-04-30 11:51:20.375 120 12260.42 80.62 55011.70 88888.00 2011-04-30 11:51:20.500 120 12260.42 80.83 55011.62 88888.00 2011-04-30 11:51:20.625 120 12260.42 80.97 55011.50 88888.00 2011-04-30 11:51:20.750 120 12260.42 81.17 55011.38 88888.00 2011-04-30 11:51:20.875 120 12260.45 81.40 55011.28 88888.00 2011-04-30 11:51:21.000 120 12260.48 81.58 55011.18 88888.00 2011-04-30 11:51:21.125 120 12260.50 81.78 55011.10 88888.00 2011-04-30 11:51:21.250 120 12260.58 81.95 55010.95 88888.00 2011-04-30 11:51:21.375 120 12260.60 82.10 55010.85 88888.00 2011-04-30 11:51:21.500 120 12260.58 82.25 55010.75 88888.00 2011-04-30 11:51:21.625 120 12260.62 82.35 55010.65 88888.00 2011-04-30 11:51:21.750 120 12260.70 82.50 55010.50 88888.00 2011-04-30 11:51:21.875 120 12260.65 82.72 55010.43 88888.00 2011-04-30 11:51:22.000 120 12260.60 82.97 55010.32 88888.00 2011-04-30 11:51:22.125 120 12260.62 83.22 55010.25 88888.00 2011-04-30 11:51:22.250 120 12260.62 83.53 55010.12 88888.00 2011-04-30 11:51:22.375 120 12260.75 83.72 55010.00 88888.00 2011-04-30 11:51:22.500 120 12260.83 84.00 55009.85 88888.00 2011-04-30 11:51:22.625 120 12260.90 84.28 55009.70 88888.00 2011-04-30 11:51:22.750 120 12260.90 84.60 55009.60 88888.00 2011-04-30 11:51:22.875 120 12260.92 84.92 55009.45 88888.00 2011-04-30 11:51:23.000 120 12261.05 85.28 55009.32 88888.00 2011-04-30 11:51:23.125 120 12261.20 85.62 55009.22 88888.00 2011-04-30 11:51:23.250 120 12261.27 86.08 55009.10 88888.00 2011-04-30 11:51:23.375 120 12261.27 86.42 55008.97 88888.00 2011-04-30 11:51:23.500 120 12261.33 86.83 55008.88 88888.00 2011-04-30 11:51:23.625 120 12261.35 87.28 55008.78 88888.00 2011-04-30 11:51:23.750 120 12261.38 87.60 55008.68 88888.00 2011-04-30 11:51:23.875 120 12261.42 87.92 55008.57 88888.00 2011-04-30 11:51:24.000 120 12261.45 88.25 55008.47 88888.00 2011-04-30 11:51:24.125 120 12261.50 88.53 55008.38 88888.00 2011-04-30 11:51:24.250 120 12261.50 88.75 55008.22 88888.00 2011-04-30 11:51:24.375 120 12261.50 88.88 55008.12 88888.00 2011-04-30 11:51:24.500 120 12261.55 89.05 55008.03 88888.00 2011-04-30 11:51:24.625 120 12261.67 89.17 55007.88 88888.00 2011-04-30 11:51:24.750 120 12261.80 89.25 55007.78 88888.00 2011-04-30 11:51:24.875 120 12261.98 89.22 55007.65 88888.00 2011-04-30 11:51:25.000 120 12262.12 89.22 55007.53 88888.00 2011-04-30 11:51:25.125 120 12262.33 89.17 55007.38 88888.00 2011-04-30 11:51:25.250 120 12262.55 89.10 55007.22 88888.00 2011-04-30 11:51:25.375 120 12262.85 89.00 55007.12 88888.00 2011-04-30 11:51:25.500 120 12263.05 88.88 55006.97 88888.00 2011-04-30 11:51:25.625 120 12263.27 88.75 55006.88 88888.00 2011-04-30 11:51:25.750 120 12263.58 88.70 55006.75 88888.00 2011-04-30 11:51:25.875 120 12263.88 88.58 55006.60 88888.00 2011-04-30 11:51:26.000 120 12264.12 88.45 55006.45 88888.00 2011-04-30 11:51:26.125 120 12264.42 88.33 55006.32 88888.00 2011-04-30 11:51:26.250 120 12264.62 88.15 55006.12 88888.00 2011-04-30 11:51:26.375 120 12264.85 88.08 55006.00 88888.00 2011-04-30 11:51:26.500 120 12265.10 87.97 55005.88 88888.00 2011-04-30 11:51:26.625 120 12265.38 87.90 55005.75 88888.00 2011-04-30 11:51:26.750 120 12265.58 87.90 55005.65 88888.00 2011-04-30 11:51:26.875 120 12265.80 87.90 55005.55 88888.00 2011-04-30 11:51:27.000 120 12266.05 87.92 55005.43 88888.00 2011-04-30 11:51:27.125 120 12266.27 87.97 55005.30 88888.00 2011-04-30 11:51:27.250 120 12266.40 87.97 55005.18 88888.00 2011-04-30 11:51:27.375 120 12266.58 88.03 55005.10 88888.00 2011-04-30 11:51:27.500 120 12266.77 88.00 55005.03 88888.00 2011-04-30 11:51:27.625 120 12266.95 88.03 55004.95 88888.00 2011-04-30 11:51:27.750 120 12267.10 88.00 55004.90 88888.00 2011-04-30 11:51:27.875 120 12267.20 88.05 55004.82 88888.00 2011-04-30 11:51:28.000 120 12267.25 88.15 55004.75 88888.00 2011-04-30 11:51:28.125 120 12267.25 88.28 55004.68 88888.00 2011-04-30 11:51:28.250 120 12267.25 88.47 55004.62 88888.00 2011-04-30 11:51:28.375 120 12267.23 88.67 55004.60 88888.00 2011-04-30 11:51:28.500 120 12267.23 88.90 55004.53 88888.00 2011-04-30 11:51:28.625 120 12267.25 89.15 55004.47 88888.00 2011-04-30 11:51:28.750 120 12267.20 89.40 55004.43 88888.00 2011-04-30 11:51:28.875 120 12267.20 89.65 55004.35 88888.00 2011-04-30 11:51:29.000 120 12267.20 89.88 55004.30 88888.00 2011-04-30 11:51:29.125 120 12267.23 90.15 55004.30 88888.00 2011-04-30 11:51:29.250 120 12267.23 90.42 55004.30 88888.00 2011-04-30 11:51:29.375 120 12267.25 90.62 55004.28 88888.00 2011-04-30 11:51:29.500 120 12267.30 90.88 55004.20 88888.00 2011-04-30 11:51:29.625 120 12267.33 91.17 55004.15 88888.00 2011-04-30 11:51:29.750 120 12267.35 91.50 55004.07 88888.00 2011-04-30 11:51:29.875 120 12267.40 91.85 55004.07 88888.00 2011-04-30 11:51:30.000 120 12267.52 92.17 55004.00 88888.00 2011-04-30 11:51:30.125 120 12267.60 92.47 55003.97 88888.00 2011-04-30 11:51:30.250 120 12267.67 92.83 55003.90 88888.00 2011-04-30 11:51:30.375 120 12267.83 93.12 55003.82 88888.00 2011-04-30 11:51:30.500 120 12267.95 93.40 55003.78 88888.00 2011-04-30 11:51:30.625 120 12268.10 93.62 55003.68 88888.00 2011-04-30 11:51:30.750 120 12268.27 93.78 55003.57 88888.00 2011-04-30 11:51:30.875 120 12268.45 93.90 55003.55 88888.00 2011-04-30 11:51:31.000 120 12268.62 93.97 55003.43 88888.00 2011-04-30 11:51:31.125 120 12268.80 94.03 55003.35 88888.00 2011-04-30 11:51:31.250 120 12268.90 94.03 55003.25 88888.00 2011-04-30 11:51:31.375 120 12269.02 94.00 55003.20 88888.00 2011-04-30 11:51:31.500 120 12269.20 93.88 55003.07 88888.00 2011-04-30 11:51:31.625 120 12269.38 93.72 55003.00 88888.00 2011-04-30 11:51:31.750 120 12269.50 93.60 55002.93 88888.00 2011-04-30 11:51:31.875 120 12269.62 93.47 55002.82 88888.00 2011-04-30 11:51:32.000 120 12269.80 93.35 55002.72 88888.00 2011-04-30 11:51:32.125 120 12269.98 93.25 55002.65 88888.00 2011-04-30 11:51:32.250 120 12270.20 93.12 55002.57 88888.00 2011-04-30 11:51:32.375 120 12270.40 93.00 55002.47 88888.00 2011-04-30 11:51:32.500 120 12270.52 92.90 55002.35 88888.00 2011-04-30 11:51:32.625 120 12270.67 92.83 55002.28 88888.00 2011-04-30 11:51:32.750 120 12270.85 92.75 55002.20 88888.00 2011-04-30 11:51:32.875 120 12270.98 92.62 55002.10 88888.00 2011-04-30 11:51:33.000 120 12271.02 92.50 55002.00 88888.00 2011-04-30 11:51:33.125 120 12271.02 92.42 55001.90 88888.00 2011-04-30 11:51:33.250 120 12271.08 92.38 55001.85 88888.00 2011-04-30 11:51:33.375 120 12271.05 92.38 55001.80 88888.00 2011-04-30 11:51:33.500 120 12270.92 92.42 55001.72 88888.00 2011-04-30 11:51:33.625 120 12270.83 92.50 55001.70 88888.00 2011-04-30 11:51:33.750 120 12270.77 92.58 55001.65 88888.00 2011-04-30 11:51:33.875 120 12270.65 92.58 55001.57 88888.00 2011-04-30 11:51:34.000 120 12270.52 92.58 55001.50 88888.00 2011-04-30 11:51:34.125 120 12270.35 92.53 55001.47 88888.00 2011-04-30 11:51:34.250 120 12270.20 92.47 55001.43 88888.00 2011-04-30 11:51:34.375 120 12270.15 92.45 55001.40 88888.00 2011-04-30 11:51:34.500 120 12270.17 92.40 55001.38 88888.00 2011-04-30 11:51:34.625 120 12270.08 92.35 55001.32 88888.00 2011-04-30 11:51:34.750 120 12269.98 92.28 55001.28 88888.00 2011-04-30 11:51:34.875 120 12269.92 92.20 55001.28 88888.00 2011-04-30 11:51:35.000 120 12269.90 92.12 55001.25 88888.00 2011-04-30 11:51:35.125 120 12269.80 92.08 55001.20 88888.00 2011-04-30 11:51:35.250 120 12269.75 91.95 55001.15 88888.00 2011-04-30 11:51:35.375 120 12269.70 91.90 55001.15 88888.00 2011-04-30 11:51:35.500 120 12269.70 91.80 55001.10 88888.00 2011-04-30 11:51:35.625 120 12269.67 91.65 55001.05 88888.00 2011-04-30 11:51:35.750 120 12269.73 91.55 55001.05 88888.00 2011-04-30 11:51:35.875 120 12269.80 91.38 55001.03 88888.00 2011-04-30 11:51:36.000 120 12269.92 91.15 55000.97 88888.00 2011-04-30 11:51:36.125 120 12270.02 90.95 55000.97 88888.00 2011-04-30 11:51:36.250 120 12270.10 90.78 55001.00 88888.00 2011-04-30 11:51:36.375 120 12270.15 90.70 55001.03 88888.00 2011-04-30 11:51:36.500 120 12270.15 90.62 55001.05 88888.00 2011-04-30 11:51:36.625 120 12270.12 90.58 55001.05 88888.00 2011-04-30 11:51:36.750 120 12270.10 90.55 55001.07 88888.00 2011-04-30 11:51:36.875 120 12270.10 90.50 55001.12 88888.00 2011-04-30 11:51:37.000 120 12270.05 90.45 55001.15 88888.00 2011-04-30 11:51:37.125 120 12270.05 90.45 55001.18 88888.00 2011-04-30 11:51:37.250 120 12270.08 90.50 55001.22 88888.00 2011-04-30 11:51:37.375 120 12270.10 90.58 55001.25 88888.00 2011-04-30 11:51:37.500 120 12270.15 90.60 55001.28 88888.00 2011-04-30 11:51:37.625 120 12270.20 90.62 55001.30 88888.00 2011-04-30 11:51:37.750 120 12270.25 90.60 55001.38 88888.00 2011-04-30 11:51:37.875 120 12270.17 90.62 55001.40 88888.00 2011-04-30 11:51:38.000 120 12270.17 90.67 55001.45 88888.00 2011-04-30 11:51:38.125 120 12270.20 90.70 55001.50 88888.00 2011-04-30 11:51:38.250 120 12270.15 90.65 55001.57 88888.00 2011-04-30 11:51:38.375 120 12270.17 90.70 55001.62 88888.00 2011-04-30 11:51:38.500 120 12270.20 90.78 55001.65 88888.00 2011-04-30 11:51:38.625 120 12270.17 90.85 55001.68 88888.00 2011-04-30 11:51:38.750 120 12270.12 90.95 55001.75 88888.00 2011-04-30 11:51:38.875 120 12270.15 91.03 55001.80 88888.00 2011-04-30 11:51:39.000 120 12270.15 91.03 55001.82 88888.00 2011-04-30 11:51:39.125 120 12270.15 91.00 55001.88 88888.00 2011-04-30 11:51:39.250 120 12270.10 90.90 55001.95 88888.00 2011-04-30 11:51:39.375 120 12270.10 90.80 55002.00 88888.00 2011-04-30 11:51:39.500 120 12270.17 90.70 55002.05 88888.00 2011-04-30 11:51:39.625 120 12270.27 90.55 55002.10 88888.00 2011-04-30 11:51:39.750 120 12270.23 90.38 55002.20 88888.00 2011-04-30 11:51:39.875 120 12270.12 90.22 55002.30 88888.00 2011-04-30 11:51:40.000 120 12270.00 90.10 55002.32 88888.00 2011-04-30 11:51:40.125 120 12269.88 89.97 55002.43 88888.00 2011-04-30 11:51:40.250 120 12269.73 89.85 55002.53 88888.00 2011-04-30 11:51:40.375 120 12269.62 89.80 55002.55 88888.00 2011-04-30 11:51:40.500 120 12269.52 89.72 55002.65 88888.00 2011-04-30 11:51:40.625 120 12269.45 89.65 55002.78 88888.00 2011-04-30 11:51:40.750 120 12269.45 89.55 55002.80 88888.00 2011-04-30 11:51:40.875 120 12269.30 89.42 55002.88 88888.00 2011-04-30 11:51:41.000 120 12269.12 89.30 55002.95 88888.00 2011-04-30 11:51:41.125 120 12269.02 89.10 55003.03 88888.00 2011-04-30 11:51:41.250 120 12268.90 88.83 55003.10 88888.00 2011-04-30 11:51:41.375 120 12268.88 88.62 55003.18 88888.00 2011-04-30 11:51:41.500 120 12268.83 88.38 55003.25 88888.00 2011-04-30 11:51:41.625 120 12268.70 88.08 55003.35 88888.00 2011-04-30 11:51:41.750 120 12268.48 87.78 55003.40 88888.00 2011-04-30 11:51:41.875 120 12268.38 87.53 55003.50 88888.00 2011-04-30 11:51:42.000 120 12268.38 87.28 55003.57 88888.00 2011-04-30 11:51:42.125 120 12268.25 87.08 55003.68 88888.00 2011-04-30 11:51:42.250 120 12268.10 86.83 55003.75 88888.00 2011-04-30 11:51:42.375 120 12268.02 86.70 55003.82 88888.00 2011-04-30 11:51:42.500 120 12268.00 86.58 55003.90 88888.00 2011-04-30 11:51:42.625 120 12267.92 86.47 55003.95 88888.00 2011-04-30 11:51:42.750 120 12267.88 86.40 55004.03 88888.00 2011-04-30 11:51:42.875 120 12267.83 86.30 55004.07 88888.00 2011-04-30 11:51:43.000 120 12267.67 86.22 55004.20 88888.00 2011-04-30 11:51:43.125 120 12267.55 86.17 55004.30 88888.00 2011-04-30 11:51:43.250 120 12267.48 86.10 55004.35 88888.00 2011-04-30 11:51:43.375 120 12267.50 86.05 55004.40 88888.00 2011-04-30 11:51:43.500 120 12267.42 85.97 55004.45 88888.00 2011-04-30 11:51:43.625 120 12267.42 85.88 55004.55 88888.00 2011-04-30 11:51:43.750 120 12267.48 85.80 55004.60 88888.00 2011-04-30 11:51:43.875 120 12267.52 85.70 55004.65 88888.00 2011-04-30 11:51:44.000 120 12267.52 85.62 55004.70 88888.00 2011-04-30 11:51:44.125 120 12267.58 85.55 55004.78 88888.00 2011-04-30 11:51:44.250 120 12267.67 85.42 55004.85 88888.00 2011-04-30 11:51:44.375 120 12267.83 85.33 55004.85 88888.00 2011-04-30 11:51:44.500 120 12267.92 85.17 55004.88 88888.00 2011-04-30 11:51:44.625 120 12268.05 84.97 55004.90 88888.00 2011-04-30 11:51:44.750 120 12268.17 84.83 55004.95 88888.00 2011-04-30 11:51:44.875 120 12268.30 84.67 55004.97 88888.00 2011-04-30 11:51:45.000 120 12268.45 84.53 55004.95 88888.00 2011-04-30 11:51:45.125 120 12268.58 84.40 55004.97 88888.00 2011-04-30 11:51:45.250 120 12268.65 84.30 55004.97 88888.00 2011-04-30 11:51:45.375 120 12268.67 84.25 55004.97 88888.00 2011-04-30 11:51:45.500 120 12268.70 84.25 55005.00 88888.00 2011-04-30 11:51:45.625 120 12268.73 84.20 55004.95 88888.00 2011-04-30 11:51:45.750 120 12268.77 84.22 55004.95 88888.00 2011-04-30 11:51:45.875 120 12268.85 84.33 55004.97 88888.00 2011-04-30 11:51:46.000 120 12268.85 84.45 55004.97 88888.00 2011-04-30 11:51:46.125 120 12268.83 84.60 55004.97 88888.00 2011-04-30 11:51:46.250 120 12268.65 84.80 55004.97 88888.00 2011-04-30 11:51:46.375 120 12268.62 85.03 55004.95 88888.00 2011-04-30 11:51:46.500 120 12268.62 85.28 55004.95 88888.00 2011-04-30 11:51:46.625 120 12268.55 85.53 55004.93 88888.00 2011-04-30 11:51:46.750 120 12268.45 85.80 55004.90 88888.00 2011-04-30 11:51:46.875 120 12268.35 86.10 55004.90 88888.00 2011-04-30 11:51:47.000 120 12268.30 86.38 55004.90 88888.00 2011-04-30 11:51:47.125 120 12268.20 86.62 55004.88 88888.00 2011-04-30 11:51:47.250 120 12268.05 86.92 55004.90 88888.00 2011-04-30 11:51:47.375 120 12268.00 87.17 55004.88 88888.00 2011-04-30 11:51:47.500 120 12267.92 87.42 55004.88 88888.00 2011-04-30 11:51:47.625 120 12267.85 87.67 55004.88 88888.00 2011-04-30 11:51:47.750 120 12267.77 87.92 55004.88 88888.00 2011-04-30 11:51:47.875 120 12267.67 88.12 55004.88 88888.00 2011-04-30 11:51:48.000 120 12267.62 88.30 55004.85 88888.00 2011-04-30 11:51:48.125 120 12267.58 88.47 55004.85 88888.00 2011-04-30 11:51:48.250 120 12267.55 88.65 55004.82 88888.00 2011-04-30 11:51:48.375 120 12267.52 88.80 55004.85 88888.00 2011-04-30 11:51:48.500 120 12267.48 88.95 55004.82 88888.00 2011-04-30 11:51:48.625 120 12267.40 89.12 55004.82 88888.00 2011-04-30 11:51:48.750 120 12267.40 89.33 55004.85 88888.00 2011-04-30 11:51:48.875 120 12267.38 89.47 55004.82 88888.00 2011-04-30 11:51:49.000 120 12267.38 89.58 55004.82 88888.00 2011-04-30 11:51:49.125 120 12267.38 89.70 55004.82 88888.00 2011-04-30 11:51:49.250 120 12267.35 89.83 55004.82 88888.00 2011-04-30 11:51:49.375 120 12267.27 89.95 55004.82 88888.00 2011-04-30 11:51:49.500 120 12267.27 90.05 55004.82 88888.00 2011-04-30 11:51:49.625 120 12267.40 90.12 55004.80 88888.00 2011-04-30 11:51:49.750 120 12267.48 90.17 55004.80 88888.00 2011-04-30 11:51:49.875 120 12267.60 90.22 55004.78 88888.00 2011-04-30 11:51:50.000 120 12267.70 90.22 55004.75 88888.00 2011-04-30 11:51:50.125 120 12267.75 90.22 55004.75 88888.00 2011-04-30 11:51:50.250 120 12267.90 90.17 55004.72 88888.00 2011-04-30 11:51:50.375 120 12268.08 90.17 55004.70 88888.00 2011-04-30 11:51:50.500 120 12268.25 90.10 55004.68 88888.00 2011-04-30 11:51:50.625 120 12268.48 90.08 55004.65 88888.00 2011-04-30 11:51:50.750 120 12268.65 90.03 55004.60 88888.00 2011-04-30 11:51:50.875 120 12268.80 89.97 55004.55 88888.00 2011-04-30 11:51:51.000 120 12268.98 89.88 55004.50 88888.00 2011-04-30 11:51:51.125 120 12269.12 89.78 55004.47 88888.00 2011-04-30 11:51:51.250 120 12269.30 89.75 55004.45 88888.00 2011-04-30 11:51:51.375 120 12269.38 89.75 55004.45 88888.00 2011-04-30 11:51:51.500 120 12269.38 89.72 55004.43 88888.00 2011-04-30 11:51:51.625 120 12269.35 89.67 55004.38 88888.00 2011-04-30 11:51:51.750 120 12269.27 89.65 55004.35 88888.00 2011-04-30 11:51:51.875 120 12269.15 89.67 55004.40 88888.00 2011-04-30 11:51:52.000 120 12268.98 89.70 55004.40 88888.00 2011-04-30 11:51:52.125 120 12268.80 89.78 55004.40 88888.00 2011-04-30 11:51:52.250 120 12268.55 89.88 55004.40 88888.00 2011-04-30 11:51:52.375 120 12268.38 89.97 55004.38 88888.00 2011-04-30 11:51:52.500 120 12268.17 90.05 55004.35 88888.00 2011-04-30 11:51:52.625 120 12267.95 90.08 55004.32 88888.00 2011-04-30 11:51:52.750 120 12267.67 90.12 55004.30 88888.00 2011-04-30 11:51:52.875 120 12267.38 90.22 55004.32 88888.00 2011-04-30 11:51:53.000 120 12267.17 90.30 55004.35 88888.00 2011-04-30 11:51:53.125 120 12267.00 90.33 55004.30 88888.00 2011-04-30 11:51:53.250 120 12266.85 90.35 55004.30 88888.00 2011-04-30 11:51:53.375 120 12266.65 90.38 55004.28 88888.00 2011-04-30 11:51:53.500 120 12266.48 90.42 55004.28 88888.00 2011-04-30 11:51:53.625 120 12266.38 90.50 55004.25 88888.00 2011-04-30 11:51:53.750 120 12266.30 90.55 55004.25 88888.00 2011-04-30 11:51:53.875 120 12266.17 90.60 55004.20 88888.00 2011-04-30 11:51:54.000 120 12266.15 90.67 55004.20 88888.00 2011-04-30 11:51:54.125 120 12266.12 90.78 55004.20 88888.00 2011-04-30 11:51:54.250 120 12266.15 90.90 55004.20 88888.00 2011-04-30 11:51:54.375 120 12266.25 91.03 55004.20 88888.00 2011-04-30 11:51:54.500 120 12266.30 91.17 55004.20 88888.00 2011-04-30 11:51:54.625 120 12266.27 91.28 55004.12 88888.00 2011-04-30 11:51:54.750 120 12266.27 91.33 55004.07 88888.00 2011-04-30 11:51:54.875 120 12266.27 91.40 55004.05 88888.00 2011-04-30 11:51:55.000 120 12266.35 91.45 55004.03 88888.00 2011-04-30 11:51:55.125 120 12266.45 91.50 55004.00 88888.00 2011-04-30 11:51:55.250 120 12266.52 91.53 55004.03 88888.00 2011-04-30 11:51:55.375 120 12266.58 91.53 55004.00 88888.00 2011-04-30 11:51:55.500 120 12266.67 91.50 55003.97 88888.00 2011-04-30 11:51:55.625 120 12266.83 91.47 55003.95 88888.00 2011-04-30 11:51:55.750 120 12266.88 91.47 55003.93 88888.00 2011-04-30 11:51:55.875 120 12267.08 91.50 55003.93 88888.00 2011-04-30 11:51:56.000 120 12267.27 91.55 55003.90 88888.00 2011-04-30 11:51:56.125 120 12267.42 91.62 55003.88 88888.00 2011-04-30 11:51:56.250 120 12267.58 91.72 55003.85 88888.00 2011-04-30 11:51:56.375 120 12267.75 91.78 55003.85 88888.00 2011-04-30 11:51:56.500 120 12267.85 91.80 55003.82 88888.00 2011-04-30 11:51:56.625 120 12267.95 91.83 55003.82 88888.00 2011-04-30 11:51:56.750 120 12268.00 91.90 55003.80 88888.00 2011-04-30 11:51:56.875 120 12268.05 91.95 55003.82 88888.00 2011-04-30 11:51:57.000 120 12268.12 92.00 55003.82 88888.00 2011-04-30 11:51:57.125 120 12268.23 92.10 55003.82 88888.00 2011-04-30 11:51:57.250 120 12268.30 92.15 55003.85 88888.00 2011-04-30 11:51:57.375 120 12268.40 92.25 55003.88 88888.00 2011-04-30 11:51:57.500 120 12268.45 92.33 55003.88 88888.00 2011-04-30 11:51:57.625 120 12268.48 92.38 55003.88 88888.00 2011-04-30 11:51:57.750 120 12268.50 92.42 55003.90 88888.00 2011-04-30 11:51:57.875 120 12268.48 92.58 55003.93 88888.00 2011-04-30 11:51:58.000 120 12268.45 92.70 55003.93 88888.00 2011-04-30 11:51:58.125 120 12268.40 92.80 55003.95 88888.00 2011-04-30 11:51:58.250 120 12268.40 92.92 55003.95 88888.00 2011-04-30 11:51:58.375 120 12268.40 93.03 55003.97 88888.00 2011-04-30 11:51:58.500 120 12268.38 93.10 55003.95 88888.00 2011-04-30 11:51:58.625 120 12268.42 93.17 55003.93 88888.00 2011-04-30 11:51:58.750 120 12268.45 93.30 55003.93 88888.00 2011-04-30 11:51:58.875 120 12268.52 93.40 55003.90 88888.00 2011-04-30 11:51:59.000 120 12268.58 93.45 55003.88 88888.00 2011-04-30 11:51:59.125 120 12268.70 93.47 55003.85 88888.00 2011-04-30 11:51:59.250 120 12268.88 93.42 55003.82 88888.00 2011-04-30 11:51:59.375 120 12269.02 93.45 55003.80 88888.00 2011-04-30 11:51:59.500 120 12269.20 93.42 55003.75 88888.00 2011-04-30 11:51:59.625 120 12269.42 93.40 55003.70 88888.00 2011-04-30 11:51:59.750 120 12269.60 93.38 55003.65 88888.00 2011-04-30 11:51:59.875 120 12269.80 93.30 55003.60 88888.00 2011-04-30 11:52:00.000 120 12270.10 93.28 55003.55 88888.00 2011-04-30 11:52:00.125 120 12270.42 93.22 55003.50 88888.00 2011-04-30 11:52:00.250 120 12270.65 93.12 55003.43 88888.00 2011-04-30 11:52:00.375 120 12270.88 93.05 55003.38 88888.00 2011-04-30 11:52:00.500 120 12271.15 92.95 55003.32 88888.00 2011-04-30 11:52:00.625 120 12271.40 92.88 55003.28 88888.00 2011-04-30 11:52:00.750 120 12271.70 92.83 55003.22 88888.00 2011-04-30 11:52:00.875 120 12271.98 92.78 55003.20 88888.00 2011-04-30 11:52:01.000 120 12272.17 92.78 55003.12 88888.00 2011-04-30 11:52:01.125 120 12272.38 92.72 55003.05 88888.00 2011-04-30 11:52:01.250 120 12272.55 92.65 55002.97 88888.00 2011-04-30 11:52:01.375 120 12272.73 92.62 55002.95 88888.00 2011-04-30 11:52:01.500 120 12272.85 92.60 55002.88 88888.00 2011-04-30 11:52:01.625 120 12273.00 92.58 55002.85 88888.00 2011-04-30 11:52:01.750 120 12273.12 92.55 55002.72 88888.00 2011-04-30 11:52:01.875 120 12273.27 92.58 55002.70 88888.00 2011-04-30 11:52:02.000 120 12273.38 92.53 55002.62 88888.00 2011-04-30 11:52:02.125 120 12273.45 92.45 55002.55 88888.00 2011-04-30 11:52:02.250 120 12273.50 92.40 55002.50 88888.00 2011-04-30 11:52:02.375 120 12273.52 92.40 55002.45 88888.00 2011-04-30 11:52:02.500 120 12273.58 92.35 55002.35 88888.00 2011-04-30 11:52:02.625 120 12273.60 92.28 55002.28 88888.00 2011-04-30 11:52:02.750 120 12273.70 92.17 55002.18 88888.00 2011-04-30 11:52:02.875 120 12273.83 92.15 55002.12 88888.00 2011-04-30 11:52:03.000 120 12273.92 92.08 55002.05 88888.00 2011-04-30 11:52:03.125 120 12274.05 91.95 55002.03 88888.00 2011-04-30 11:52:03.250 120 12274.15 91.80 55001.88 88888.00 2011-04-30 11:52:03.375 120 12274.35 91.75 55001.80 88888.00 2011-04-30 11:52:03.500 120 12274.48 91.65 55001.70 88888.00 2011-04-30 11:52:03.625 120 12274.58 91.60 55001.68 88888.00 2011-04-30 11:52:03.750 120 12274.67 91.55 55001.62 88888.00 2011-04-30 11:52:03.875 120 12274.83 91.45 55001.53 88888.00 2011-04-30 11:52:04.000 120 12274.95 91.42 55001.40 88888.00 2011-04-30 11:52:04.125 120 12275.05 91.47 55001.38 88888.00 2011-04-30 11:52:04.250 120 12275.20 91.60 55001.25 88888.00 2011-04-30 11:52:04.375 120 12275.38 91.67 55001.20 88888.00 2011-04-30 11:52:04.500 120 12275.50 91.75 55001.10 88888.00 2011-04-30 11:52:04.625 120 12275.65 91.88 55001.00 88888.00 2011-04-30 11:52:04.750 120 12275.73 92.00 55000.88 88888.00 2011-04-30 11:52:04.875 120 12275.75 92.12 55000.82 88888.00 2011-04-30 11:52:05.000 120 12275.80 92.30 55000.75 88888.00 2011-04-30 11:52:05.125 120 12275.77 92.50 55000.68 88888.00 2011-04-30 11:52:05.250 120 12275.75 92.72 55000.57 88888.00 2011-04-30 11:52:05.375 120 12275.70 92.88 55000.45 88888.00 2011-04-30 11:52:05.500 120 12275.73 93.05 55000.40 88888.00 2011-04-30 11:52:05.625 120 12275.67 93.28 55000.32 88888.00 2011-04-30 11:52:05.750 120 12275.50 93.45 55000.22 88888.00 2011-04-30 11:52:05.875 120 12275.27 93.62 55000.18 88888.00 2011-04-30 11:52:06.000 120 12275.12 93.80 55000.10 88888.00 2011-04-30 11:52:06.125 120 12274.95 94.03 55000.03 88888.00 2011-04-30 11:52:06.250 120 12274.83 94.25 54999.95 88888.00 2011-04-30 11:52:06.375 120 12274.65 94.45 54999.93 88888.00 2011-04-30 11:52:06.500 120 12274.45 94.70 54999.85 88888.00 2011-04-30 11:52:06.625 120 12274.27 94.88 54999.78 88888.00 2011-04-30 11:52:06.750 120 12274.08 95.05 54999.70 88888.00 2011-04-30 11:52:06.875 120 12273.90 95.22 54999.65 88888.00 2011-04-30 11:52:07.000 120 12273.83 95.47 54999.60 88888.00 2011-04-30 11:52:07.125 120 12273.70 95.67 54999.55 88888.00 2011-04-30 11:52:07.250 120 12273.62 95.88 54999.47 88888.00 2011-04-30 11:52:07.375 120 12273.62 96.05 54999.43 88888.00 2011-04-30 11:52:07.500 120 12273.58 96.22 54999.38 88888.00 2011-04-30 11:52:07.625 120 12273.50 96.40 54999.35 88888.00 2011-04-30 11:52:07.750 120 12273.42 96.58 54999.30 88888.00 2011-04-30 11:52:07.875 120 12273.40 96.72 54999.22 88888.00 2011-04-30 11:52:08.000 120 12273.42 96.88 54999.20 88888.00 2011-04-30 11:52:08.125 120 12273.42 97.00 54999.20 88888.00 2011-04-30 11:52:08.250 120 12273.38 97.12 54999.12 88888.00 2011-04-30 11:52:08.375 120 12273.42 97.22 54999.10 88888.00 2011-04-30 11:52:08.500 120 12273.50 97.35 54999.05 88888.00 2011-04-30 11:52:08.625 120 12273.45 97.47 54999.05 88888.00 2011-04-30 11:52:08.750 120 12273.45 97.60 54999.03 88888.00 2011-04-30 11:52:08.875 120 12273.50 97.78 54999.00 88888.00 2011-04-30 11:52:09.000 120 12273.58 97.88 54998.95 88888.00 2011-04-30 11:52:09.125 120 12273.67 97.97 54998.90 88888.00 2011-04-30 11:52:09.250 120 12273.73 98.05 54998.82 88888.00 2011-04-30 11:52:09.375 120 12273.83 98.10 54998.80 88888.00 2011-04-30 11:52:09.500 120 12273.90 98.17 54998.80 88888.00 2011-04-30 11:52:09.625 120 12274.00 98.25 54998.75 88888.00 2011-04-30 11:52:09.750 120 12274.08 98.25 54998.70 88888.00 2011-04-30 11:52:09.875 120 12274.25 98.28 54998.62 88888.00 2011-04-30 11:52:10.000 120 12274.35 98.30 54998.57 88888.00 2011-04-30 11:52:10.125 120 12274.48 98.35 54998.53 88888.00 2011-04-30 11:52:10.250 120 12274.60 98.35 54998.47 88888.00 2011-04-30 11:52:10.375 120 12274.70 98.38 54998.45 88888.00 2011-04-30 11:52:10.500 120 12274.83 98.38 54998.43 88888.00 2011-04-30 11:52:10.625 120 12275.05 98.38 54998.38 88888.00 2011-04-30 11:52:10.750 120 12275.23 98.28 54998.30 88888.00 2011-04-30 11:52:10.875 120 12275.42 98.17 54998.28 88888.00 2011-04-30 11:52:11.000 120 12275.62 98.12 54998.20 88888.00 2011-04-30 11:52:11.125 120 12275.77 98.08 54998.15 88888.00 2011-04-30 11:52:11.250 120 12275.85 98.00 54998.12 88888.00 2011-04-30 11:52:11.375 120 12276.00 97.92 54998.10 88888.00 2011-04-30 11:52:11.500 120 12276.17 97.80 54998.07 88888.00 2011-04-30 11:52:11.625 120 12276.33 97.70 54998.05 88888.00 2011-04-30 11:52:11.750 120 12276.42 97.60 54998.05 88888.00 2011-04-30 11:52:11.875 120 12276.55 97.42 54998.03 88888.00 2011-04-30 11:52:12.000 120 12276.67 97.22 54998.00 88888.00 2011-04-30 11:52:12.125 120 12276.80 97.08 54997.97 88888.00 2011-04-30 11:52:12.250 120 12276.85 96.85 54997.95 88888.00 2011-04-30 11:52:12.375 120 12276.95 96.75 54998.00 88888.00 2011-04-30 11:52:12.500 120 12277.02 96.62 54997.97 88888.00 2011-04-30 11:52:12.625 120 12277.08 96.47 54998.00 88888.00 2011-04-30 11:52:12.750 120 12277.10 96.35 54998.03 88888.00 2011-04-30 11:52:12.875 120 12277.10 96.20 54998.05 88888.00 2011-04-30 11:52:13.000 120 12277.10 96.05 54998.05 88888.00 2011-04-30 11:52:13.125 120 12277.05 95.95 54998.05 88888.00 2011-04-30 11:52:13.250 120 12276.92 95.85 54998.10 88888.00 2011-04-30 11:52:13.375 120 12276.77 95.83 54998.12 88888.00 2011-04-30 11:52:13.500 120 12276.65 95.78 54998.20 88888.00 2011-04-30 11:52:13.625 120 12276.50 95.70 54998.22 88888.00 2011-04-30 11:52:13.750 120 12276.35 95.58 54998.25 88888.00 2011-04-30 11:52:13.875 120 12276.20 95.47 54998.25 88888.00 2011-04-30 11:52:14.000 120 12276.02 95.38 54998.30 88888.00 2011-04-30 11:52:14.125 120 12275.95 95.25 54998.35 88888.00 2011-04-30 11:52:14.250 120 12275.85 95.05 54998.40 88888.00 2011-04-30 11:52:14.375 120 12275.75 94.88 54998.43 88888.00 2011-04-30 11:52:14.500 120 12275.55 94.65 54998.45 88888.00 2011-04-30 11:52:14.625 120 12275.38 94.47 54998.47 88888.00 2011-04-30 11:52:14.750 120 12275.23 94.25 54998.50 88888.00 2011-04-30 11:52:14.875 120 12275.08 93.97 54998.50 88888.00 2011-04-30 11:52:15.000 120 12274.90 93.75 54998.50 88888.00 2011-04-30 11:52:15.125 120 12274.73 93.60 54998.55 88888.00 2011-04-30 11:52:15.250 120 12274.55 93.33 54998.60 88888.00 2011-04-30 11:52:15.375 120 12274.45 93.10 54998.57 88888.00 2011-04-30 11:52:15.500 120 12274.38 92.80 54998.57 88888.00 2011-04-30 11:52:15.625 120 12274.38 92.53 54998.60 88888.00 2011-04-30 11:52:15.750 120 12274.33 92.22 54998.65 88888.00 2011-04-30 11:52:15.875 120 12274.33 91.92 54998.62 88888.00 2011-04-30 11:52:16.000 120 12274.27 91.58 54998.60 88888.00 2011-04-30 11:52:16.125 120 12274.17 91.25 54998.60 88888.00 2011-04-30 11:52:16.250 120 12274.17 90.88 54998.62 88888.00 2011-04-30 11:52:16.375 120 12274.17 90.62 54998.62 88888.00 2011-04-30 11:52:16.500 120 12274.12 90.38 54998.62 88888.00 2011-04-30 11:52:16.625 120 12274.08 90.10 54998.62 88888.00 2011-04-30 11:52:16.750 120 12274.02 89.85 54998.62 88888.00 2011-04-30 11:52:16.875 120 12274.00 89.62 54998.62 88888.00 2011-04-30 11:52:17.000 120 12273.92 89.35 54998.57 88888.00 2011-04-30 11:52:17.125 120 12273.85 89.12 54998.57 88888.00 2011-04-30 11:52:17.250 120 12273.70 88.97 54998.55 88888.00 2011-04-30 11:52:17.375 120 12273.55 88.92 54998.53 88888.00 2011-04-30 11:52:17.500 120 12273.30 88.83 54998.47 88888.00 2011-04-30 11:52:17.625 120 12273.00 88.80 54998.45 88888.00 2011-04-30 11:52:17.750 120 12272.70 88.78 54998.45 88888.00 2011-04-30 11:52:17.875 120 12272.35 88.83 54998.43 88888.00 2011-04-30 11:52:18.000 120 12272.08 88.88 54998.40 88888.00 2011-04-30 11:52:18.125 120 12271.80 88.97 54998.38 88888.00 2011-04-30 11:52:18.250 120 12271.50 89.03 54998.28 88888.00 2011-04-30 11:52:18.375 120 12271.25 89.10 54998.20 88888.00 2011-04-30 11:52:18.500 120 12271.02 89.17 54998.12 88888.00 2011-04-30 11:52:18.625 120 12270.75 89.28 54998.10 88888.00 2011-04-30 11:52:18.750 120 12270.45 89.40 54998.00 88888.00 2011-04-30 11:52:18.875 120 12270.20 89.58 54997.95 88888.00 2011-04-30 11:52:19.000 120 12269.95 89.72 54997.88 88888.00 2011-04-30 11:52:19.125 120 12269.67 89.95 54997.85 88888.00 2011-04-30 11:52:19.250 120 12269.38 90.25 54997.78 88888.00 2011-04-30 11:52:19.375 120 12269.12 90.50 54997.68 88888.00 2011-04-30 11:52:19.500 120 12268.98 90.78 54997.57 88888.00 2011-04-30 11:52:19.625 120 12268.83 91.12 54997.50 88888.00 2011-04-30 11:52:19.750 120 12268.67 91.42 54997.38 88888.00 2011-04-30 11:52:19.875 120 12268.52 91.75 54997.30 88888.00 2011-04-30 11:52:20.000 120 12268.48 92.03 54997.18 88888.00 2011-04-30 11:52:20.125 120 12268.48 92.33 54997.10 88888.00 2011-04-30 11:52:20.250 120 12268.42 92.58 54996.93 88888.00 2011-04-30 11:52:20.375 120 12268.40 92.80 54996.78 88888.00 2011-04-30 11:52:20.500 120 12268.42 92.97 54996.60 88888.00 2011-04-30 11:52:20.625 120 12268.55 93.20 54996.43 88888.00 2011-04-30 11:52:20.750 120 12268.67 93.38 54996.28 88888.00 2011-04-30 11:52:20.875 120 12268.77 93.50 54996.10 88888.00 2011-04-30 11:52:21.000 120 12268.88 93.62 54995.93 88888.00 2011-04-30 11:52:21.125 120 12269.02 93.72 54995.78 88888.00 2011-04-30 11:52:21.250 120 12269.17 93.72 54995.55 88888.00 2011-04-30 11:52:21.375 120 12269.33 93.72 54995.40 88888.00 2011-04-30 11:52:21.500 120 12269.38 93.67 54995.20 88888.00 2011-04-30 11:52:21.625 120 12269.40 93.58 54994.97 88888.00 2011-04-30 11:52:21.750 120 12269.52 93.47 54994.75 88888.00 2011-04-30 11:52:21.875 120 12269.70 93.30 54994.60 88888.00 2011-04-30 11:52:22.000 120 12269.83 93.08 54994.40 88888.00 2011-04-30 11:52:22.125 120 12269.85 92.92 54994.20 88888.00 2011-04-30 11:52:22.250 120 12269.88 92.75 54993.95 88888.00 2011-04-30 11:52:22.375 120 12270.05 92.58 54993.75 88888.00 2011-04-30 11:52:22.500 120 12270.15 92.40 54993.55 88888.00 2011-04-30 11:52:22.625 120 12270.15 92.28 54993.32 88888.00 2011-04-30 11:52:22.750 120 12270.17 92.22 54993.15 88888.00 2011-04-30 11:52:22.875 120 12270.17 92.15 54992.97 88888.00 2011-04-30 11:52:23.000 120 12270.17 92.05 54992.75 88888.00 2011-04-30 11:52:23.125 120 12270.12 92.05 54992.55 88888.00 2011-04-30 11:52:23.250 120 12269.98 92.08 54992.35 88888.00 2011-04-30 11:52:23.375 120 12269.88 92.12 54992.20 88888.00 2011-04-30 11:52:23.500 120 12269.83 92.15 54992.00 88888.00 2011-04-30 11:52:23.625 120 12269.75 92.25 54991.85 88888.00 2011-04-30 11:52:23.750 120 12269.65 92.38 54991.62 88888.00 2011-04-30 11:52:23.875 120 12269.52 92.60 54991.43 88888.00 2011-04-30 11:52:24.000 120 12269.40 92.78 54991.28 88888.00 2011-04-30 11:52:24.125 120 12269.30 92.92 54991.12 88888.00 2011-04-30 11:52:24.250 120 12269.20 93.12 54990.93 88888.00 2011-04-30 11:52:24.375 120 12269.10 93.33 54990.78 88888.00 2011-04-30 11:52:24.500 120 12269.00 93.50 54990.60 88888.00 2011-04-30 11:52:24.625 120 12268.90 93.65 54990.40 88888.00 2011-04-30 11:52:24.750 120 12268.85 93.83 54990.22 88888.00 2011-04-30 11:52:24.875 120 12268.80 93.92 54990.05 88888.00 2011-04-30 11:52:25.000 120 12268.70 93.97 54989.88 88888.00 2011-04-30 11:52:25.125 120 12268.60 94.00 54989.72 88888.00 2011-04-30 11:52:25.250 120 12268.48 93.97 54989.50 88888.00 2011-04-30 11:52:25.375 120 12268.40 93.95 54989.38 88888.00 2011-04-30 11:52:25.500 120 12268.35 93.97 54989.20 88888.00 2011-04-30 11:52:25.625 120 12268.35 94.00 54989.07 88888.00 2011-04-30 11:52:25.750 120 12268.30 93.97 54988.90 88888.00 2011-04-30 11:52:25.875 120 12268.27 93.90 54988.75 88888.00 2011-04-30 11:52:26.000 120 12268.25 93.88 54988.55 88888.00 2011-04-30 11:52:26.125 120 12268.25 93.78 54988.40 88888.00 2011-04-30 11:52:26.250 120 12268.27 93.67 54988.20 88888.00 2011-04-30 11:52:26.375 120 12268.33 93.60 54988.07 88888.00 2011-04-30 11:52:26.500 120 12268.38 93.53 54987.95 88888.00 2011-04-30 11:52:26.625 120 12268.58 93.42 54987.80 88888.00 2011-04-30 11:52:26.750 120 12268.73 93.33 54987.65 88888.00 2011-04-30 11:52:26.875 120 12268.77 93.22 54987.53 88888.00 2011-04-30 11:52:27.000 120 12268.85 93.20 54987.38 88888.00 2011-04-30 11:52:27.125 120 12268.85 93.17 54987.25 88888.00 2011-04-30 11:52:27.250 120 12268.92 93.15 54987.12 88888.00 2011-04-30 11:52:27.375 120 12269.00 93.17 54987.03 88888.00 2011-04-30 11:52:27.500 120 12269.02 93.17 54986.90 88888.00 2011-04-30 11:52:27.625 120 12269.10 93.22 54986.80 88888.00 2011-04-30 11:52:27.750 120 12269.17 93.25 54986.72 88888.00 2011-04-30 11:52:27.875 120 12269.23 93.33 54986.65 88888.00 2011-04-30 11:52:28.000 120 12269.20 93.33 54986.55 88888.00 2011-04-30 11:52:28.125 120 12269.20 93.40 54986.50 88888.00 2011-04-30 11:52:28.250 120 12269.17 93.53 54986.43 88888.00 2011-04-30 11:52:28.375 120 12269.20 93.58 54986.38 88888.00 2011-04-30 11:52:28.500 120 12269.23 93.62 54986.32 88888.00 2011-04-30 11:52:28.625 120 12269.20 93.60 54986.28 88888.00 2011-04-30 11:52:28.750 120 12269.10 93.60 54986.25 88888.00 2011-04-30 11:52:28.875 120 12269.08 93.65 54986.20 88888.00 2011-04-30 11:52:29.000 120 12268.98 93.65 54986.15 88888.00 2011-04-30 11:52:29.125 120 12268.85 93.67 54986.12 88888.00 2011-04-30 11:52:29.250 120 12268.80 93.72 54986.10 88888.00 2011-04-30 11:52:29.375 120 12268.80 93.78 54986.07 88888.00 2011-04-30 11:52:29.500 120 12268.83 93.72 54986.07 88888.00 2011-04-30 11:52:29.625 120 12268.77 93.62 54986.00 88888.00 2011-04-30 11:52:29.750 120 12268.75 93.55 54986.00 88888.00 2011-04-30 11:52:29.875 120 12268.70 93.40 54985.95 88888.00 2011-04-30 11:52:30.000 120 12268.52 93.25 54985.93 88888.00 2011-04-30 11:52:30.125 120 12268.38 93.10 54985.93 88888.00 2011-04-30 11:52:30.250 120 12268.23 92.92 54985.93 88888.00 2011-04-30 11:52:30.375 120 12268.08 92.80 54985.90 88888.00 2011-04-30 11:52:30.500 120 12267.95 92.60 54985.93 88888.00 2011-04-30 11:52:30.625 120 12267.70 92.42 54985.93 88888.00 2011-04-30 11:52:30.750 120 12267.42 92.22 54985.93 88888.00 2011-04-30 11:52:30.875 120 12267.20 91.97 54985.90 88888.00 2011-04-30 11:52:31.000 120 12266.95 91.75 54985.88 88888.00 2011-04-30 11:52:31.125 120 12266.77 91.50 54985.88 88888.00 2011-04-30 11:52:31.250 120 12266.58 91.22 54985.88 88888.00 2011-04-30 11:52:31.375 120 12266.38 91.00 54985.85 88888.00 2011-04-30 11:52:31.500 120 12266.25 90.75 54985.85 88888.00 2011-04-30 11:52:31.625 120 12266.20 90.50 54985.80 88888.00 2011-04-30 11:52:31.750 120 12266.15 90.33 54985.80 88888.00 2011-04-30 11:52:31.875 120 12266.08 90.10 54985.78 88888.00 2011-04-30 11:52:32.000 120 12266.10 89.83 54985.75 88888.00 2011-04-30 11:52:32.125 120 12266.17 89.67 54985.72 88888.00 2011-04-30 11:52:32.250 120 12266.17 89.58 54985.68 88888.00 2011-04-30 11:52:32.375 120 12266.17 89.53 54985.65 88888.00 2011-04-30 11:52:32.500 120 12266.25 89.45 54985.62 88888.00 2011-04-30 11:52:32.625 120 12266.33 89.42 54985.57 88888.00 2011-04-30 11:52:32.750 120 12266.33 89.38 54985.55 88888.00 2011-04-30 11:52:32.875 120 12266.33 89.38 54985.47 88888.00 2011-04-30 11:52:33.000 120 12266.35 89.33 54985.40 88888.00 2011-04-30 11:52:33.125 120 12266.40 89.33 54985.35 88888.00 2011-04-30 11:52:33.250 120 12266.50 89.38 54985.28 88888.00 2011-04-30 11:52:33.375 120 12266.62 89.47 54985.18 88888.00 2011-04-30 11:52:33.500 120 12266.70 89.53 54985.12 88888.00 2011-04-30 11:52:33.625 120 12266.73 89.58 54985.05 88888.00 2011-04-30 11:52:33.750 120 12266.70 89.60 54984.95 88888.00 2011-04-30 11:52:33.875 120 12266.73 89.65 54984.88 88888.00 2011-04-30 11:52:34.000 120 12266.77 89.70 54984.80 88888.00 2011-04-30 11:52:34.125 120 12266.83 89.70 54984.75 88888.00 2011-04-30 11:52:34.250 120 12266.80 89.72 54984.68 88888.00 2011-04-30 11:52:34.375 120 12266.80 89.72 54984.60 88888.00 2011-04-30 11:52:34.500 120 12266.77 89.70 54984.53 88888.00 2011-04-30 11:52:34.625 120 12266.77 89.67 54984.43 88888.00 2011-04-30 11:52:34.750 120 12266.77 89.62 54984.38 88888.00 2011-04-30 11:52:34.875 120 12266.65 89.58 54984.35 88888.00 2011-04-30 11:52:35.000 120 12266.55 89.53 54984.28 88888.00 2011-04-30 11:52:35.125 120 12266.48 89.50 54984.20 88888.00 2011-04-30 11:52:35.250 120 12266.38 89.42 54984.12 88888.00 2011-04-30 11:52:35.375 120 12266.40 89.35 54984.05 88888.00 2011-04-30 11:52:35.500 120 12266.33 89.22 54983.97 88888.00 2011-04-30 11:52:35.625 120 12266.25 89.17 54983.90 88888.00 2011-04-30 11:52:35.750 120 12266.20 89.20 54983.82 88888.00 2011-04-30 11:52:35.875 120 12266.15 89.20 54983.72 88888.00 2011-04-30 11:52:36.000 120 12266.08 89.20 54983.62 88888.00 2011-04-30 11:52:36.125 120 12266.05 89.25 54983.57 88888.00 2011-04-30 11:52:36.250 120 12265.98 89.28 54983.47 88888.00 2011-04-30 11:52:36.375 120 12265.92 89.28 54983.38 88888.00 2011-04-30 11:52:36.500 120 12265.83 89.25 54983.28 88888.00 2011-04-30 11:52:36.625 120 12265.75 89.25 54983.15 88888.00 2011-04-30 11:52:36.750 120 12265.70 89.20 54983.03 88888.00 2011-04-30 11:52:36.875 120 12265.67 89.17 54982.90 88888.00 2011-04-30 11:52:37.000 120 12265.62 89.08 54982.80 88888.00 2011-04-30 11:52:37.125 120 12265.65 89.00 54982.68 88888.00 2011-04-30 11:52:37.250 120 12265.65 88.92 54982.55 88888.00 2011-04-30 11:52:37.375 120 12265.67 88.88 54982.45 88888.00 2011-04-30 11:52:37.500 120 12265.75 88.85 54982.35 88888.00 2011-04-30 11:52:37.625 120 12265.77 88.80 54982.20 88888.00 2011-04-30 11:52:37.750 120 12265.75 88.75 54982.05 88888.00 2011-04-30 11:52:37.875 120 12265.83 88.72 54981.93 88888.00 2011-04-30 11:52:38.000 120 12265.88 88.72 54981.75 88888.00 2011-04-30 11:52:38.125 120 12265.98 88.72 54981.62 88888.00 2011-04-30 11:52:38.250 120 12266.05 88.75 54981.40 88888.00 2011-04-30 11:52:38.375 120 12266.15 88.83 54981.28 88888.00 2011-04-30 11:52:38.500 120 12266.25 88.90 54981.18 88888.00 2011-04-30 11:52:38.625 120 12266.30 88.97 54981.05 88888.00 2011-04-30 11:52:38.750 120 12266.30 89.08 54980.93 88888.00 2011-04-30 11:52:38.875 120 12266.30 89.20 54980.78 88888.00 2011-04-30 11:52:39.000 120 12266.30 89.35 54980.60 88888.00 2011-04-30 11:52:39.125 120 12266.30 89.53 54980.47 88888.00 2011-04-30 11:52:39.250 120 12266.25 89.67 54980.35 88888.00 2011-04-30 11:52:39.375 120 12266.23 89.83 54980.22 88888.00 2011-04-30 11:52:39.500 120 12266.15 90.03 54980.10 88888.00 2011-04-30 11:52:39.625 120 12266.08 90.17 54979.97 88888.00 2011-04-30 11:52:39.750 120 12266.02 90.25 54979.82 88888.00 2011-04-30 11:52:39.875 120 12265.95 90.38 54979.68 88888.00 2011-04-30 11:52:40.000 120 12265.85 90.42 54979.53 88888.00 2011-04-30 11:52:40.125 120 12265.75 90.47 54979.38 88888.00 2011-04-30 11:52:40.250 120 12265.67 90.58 54979.20 88888.00 2011-04-30 11:52:40.375 120 12265.65 90.65 54979.10 88888.00 2011-04-30 11:52:40.500 120 12265.50 90.70 54978.95 88888.00 2011-04-30 11:52:40.625 120 12265.35 90.75 54978.80 88888.00 2011-04-30 11:52:40.750 120 12265.25 90.75 54978.60 88888.00 2011-04-30 11:52:40.875 120 12265.27 90.75 54978.43 88888.00 2011-04-30 11:52:41.000 120 12265.30 90.75 54978.28 88888.00 2011-04-30 11:52:41.125 120 12265.27 90.70 54978.10 88888.00 2011-04-30 11:52:41.250 120 12265.30 90.62 54977.90 88888.00 2011-04-30 11:52:41.375 120 12265.42 90.65 54977.75 88888.00 2011-04-30 11:52:41.500 120 12265.42 90.62 54977.57 88888.00 2011-04-30 11:52:41.625 120 12265.52 90.58 54977.40 88888.00 2011-04-30 11:52:41.750 120 12265.60 90.58 54977.22 88888.00 2011-04-30 11:52:41.875 120 12265.62 90.55 54977.05 88888.00 2011-04-30 11:52:42.000 120 12265.75 90.53 54976.90 88888.00 2011-04-30 11:52:42.125 120 12265.92 90.53 54976.72 88888.00 2011-04-30 11:52:42.250 120 12266.08 90.60 54976.50 88888.00 2011-04-30 11:52:42.375 120 12266.17 90.65 54976.32 88888.00 2011-04-30 11:52:42.500 120 12266.30 90.80 54976.15 88888.00 2011-04-30 11:52:42.625 120 12266.42 90.90 54975.95 88888.00 2011-04-30 11:52:42.750 120 12266.50 91.05 54975.75 88888.00 2011-04-30 11:52:42.875 120 12266.60 91.17 54975.57 88888.00 2011-04-30 11:52:43.000 120 12266.70 91.25 54975.38 88888.00 2011-04-30 11:52:43.125 120 12266.77 91.35 54975.18 88888.00 2011-04-30 11:52:43.250 120 12266.83 91.45 54974.95 88888.00 2011-04-30 11:52:43.375 120 12266.92 91.47 54974.75 88888.00 2011-04-30 11:52:43.500 120 12267.00 91.50 54974.55 88888.00 2011-04-30 11:52:43.625 120 12267.10 91.55 54974.38 88888.00 2011-04-30 11:52:43.750 120 12267.20 91.62 54974.20 88888.00 2011-04-30 11:52:43.875 120 12267.20 91.67 54973.97 88888.00 2011-04-30 11:52:44.000 120 12267.20 91.70 54973.75 88888.00 2011-04-30 11:52:44.125 120 12267.25 91.70 54973.55 88888.00 2011-04-30 11:52:44.250 120 12267.20 91.72 54973.30 88888.00 2011-04-30 11:52:44.375 120 12267.12 91.78 54973.12 88888.00 2011-04-30 11:52:44.500 120 12266.95 91.85 54972.95 88888.00 2011-04-30 11:52:44.625 120 12266.85 91.90 54972.78 88888.00 2011-04-30 11:52:44.750 120 12266.73 92.03 54972.57 88888.00 2011-04-30 11:52:44.875 120 12266.55 92.20 54972.38 88888.00 2011-04-30 11:52:45.000 120 12266.38 92.38 54972.18 88888.00 2011-04-30 11:52:45.125 120 12266.20 92.60 54972.00 88888.00 2011-04-30 11:52:45.250 120 12266.02 92.88 54971.75 88888.00 2011-04-30 11:52:45.375 120 12265.95 93.10 54971.57 88888.00 2011-04-30 11:52:45.500 120 12265.83 93.35 54971.38 88888.00 2011-04-30 11:52:45.625 120 12265.67 93.60 54971.18 88888.00 2011-04-30 11:52:45.750 120 12265.55 93.92 54970.97 88888.00 2011-04-30 11:52:45.875 120 12265.42 94.28 54970.78 88888.00 2011-04-30 11:52:46.000 120 12265.25 94.58 54970.55 88888.00 2011-04-30 11:52:46.125 120 12265.17 94.97 54970.38 88888.00 2011-04-30 11:52:46.250 120 12265.12 95.40 54970.15 88888.00 2011-04-30 11:52:46.375 120 12265.08 95.78 54969.97 88888.00 2011-04-30 11:52:46.500 120 12264.98 96.20 54969.82 88888.00 2011-04-30 11:52:46.625 120 12264.92 96.55 54969.60 88888.00 2011-04-30 11:52:46.750 120 12264.88 96.90 54969.35 88888.00 2011-04-30 11:52:46.875 120 12264.88 97.20 54969.12 88888.00 2011-04-30 11:52:47.000 120 12264.88 97.50 54968.88 88888.00 2011-04-30 11:52:47.125 120 12264.90 97.75 54968.72 88888.00 2011-04-30 11:52:47.250 120 12264.90 97.95 54968.50 88888.00 2011-04-30 11:52:47.375 120 12264.98 98.08 54968.30 88888.00 2011-04-30 11:52:47.500 120 12265.00 98.20 54968.10 88888.00 2011-04-30 11:52:47.625 120 12265.00 98.33 54967.88 88888.00 2011-04-30 11:52:47.750 120 12265.05 98.45 54967.65 88888.00 2011-04-30 11:52:47.875 120 12265.08 98.55 54967.45 88888.00 2011-04-30 11:52:48.000 120 12265.12 98.65 54967.22 88888.00 2011-04-30 11:52:48.125 120 12265.23 98.78 54967.05 88888.00 2011-04-30 11:52:48.250 120 12265.33 98.85 54966.80 88888.00 2011-04-30 11:52:48.375 120 12265.40 98.92 54966.68 88888.00 2011-04-30 11:52:48.500 120 12265.50 99.03 54966.47 88888.00 2011-04-30 11:52:48.625 120 12265.60 99.15 54966.32 88888.00 2011-04-30 11:52:48.750 120 12265.65 99.20 54966.12 88888.00 2011-04-30 11:52:48.875 120 12265.77 99.25 54965.93 88888.00 2011-04-30 11:52:49.000 120 12265.90 99.30 54965.72 88888.00 2011-04-30 11:52:49.125 120 12266.05 99.40 54965.57 88888.00 2011-04-30 11:52:49.250 120 12266.23 99.45 54965.40 88888.00 2011-04-30 11:52:49.375 120 12266.40 99.50 54965.25 88888.00 2011-04-30 11:52:49.500 120 12266.58 99.55 54965.07 88888.00 2011-04-30 11:52:49.625 120 12266.67 99.55 54964.90 88888.00 2011-04-30 11:52:49.750 120 12266.85 99.60 54964.72 88888.00 2011-04-30 11:52:49.875 120 12267.00 99.65 54964.57 88888.00 2011-04-30 11:52:50.000 120 12267.17 99.62 54964.40 88888.00 2011-04-30 11:52:50.125 120 12267.27 99.58 54964.30 88888.00 2011-04-30 11:52:50.250 120 12267.35 99.60 54964.12 88888.00 2011-04-30 11:52:50.375 120 12267.48 99.55 54964.00 88888.00 2011-04-30 11:52:50.500 120 12267.52 99.50 54963.85 88888.00 2011-04-30 11:52:50.625 120 12267.60 99.42 54963.70 88888.00 2011-04-30 11:52:50.750 120 12267.62 99.38 54963.55 88888.00 2011-04-30 11:52:50.875 120 12267.67 99.30 54963.43 88888.00 2011-04-30 11:52:51.000 120 12267.73 99.25 54963.25 88888.00 2011-04-30 11:52:51.125 120 12267.83 99.20 54963.12 88888.00 2011-04-30 11:52:51.250 120 12267.83 99.12 54962.93 88888.00 2011-04-30 11:52:51.375 120 12267.88 99.12 54962.80 88888.00 2011-04-30 11:52:51.500 120 12267.88 99.08 54962.65 88888.00 2011-04-30 11:52:51.625 120 12267.95 99.03 54962.43 88888.00 2011-04-30 11:52:51.750 120 12268.08 98.95 54962.28 88888.00 2011-04-30 11:52:51.875 120 12268.15 98.88 54962.07 88888.00 2011-04-30 11:52:52.000 120 12268.23 98.83 54961.85 88888.00 2011-04-30 11:52:52.125 120 12268.30 98.78 54961.68 88888.00 2011-04-30 11:52:52.250 120 12268.30 98.67 54961.47 88888.00 2011-04-30 11:52:52.375 120 12268.35 98.67 54961.30 88888.00 2011-04-30 11:52:52.500 120 12268.35 98.62 54961.12 88888.00 2011-04-30 11:52:52.625 120 12268.45 98.58 54960.93 88888.00 2011-04-30 11:52:52.750 120 12268.55 98.53 54960.75 88888.00 2011-04-30 11:52:52.875 120 12268.55 98.47 54960.55 88888.00 2011-04-30 11:52:53.000 120 12268.60 98.45 54960.32 88888.00 2011-04-30 11:52:53.125 120 12268.60 98.45 54960.12 88888.00 2011-04-30 11:52:53.250 120 12268.52 98.40 54959.93 88888.00 2011-04-30 11:52:53.375 120 12268.52 98.38 54959.72 88888.00 2011-04-30 11:52:53.500 120 12268.65 98.38 54959.50 88888.00 2011-04-30 11:52:53.625 120 12268.77 98.33 54959.25 88888.00 2011-04-30 11:52:53.750 120 12268.77 98.30 54959.05 88888.00 2011-04-30 11:52:53.875 120 12268.83 98.33 54958.82 88888.00 2011-04-30 11:52:54.000 120 12268.95 98.30 54958.57 88888.00 2011-04-30 11:52:54.125 120 12269.10 98.30 54958.38 88888.00 2011-04-30 11:52:54.250 120 12269.25 98.25 54958.12 88888.00 2011-04-30 11:52:54.375 120 12269.33 98.28 54957.93 88888.00 2011-04-30 11:52:54.500 120 12269.50 98.28 54957.70 88888.00 2011-04-30 11:52:54.625 120 12269.70 98.30 54957.50 88888.00 2011-04-30 11:52:54.750 120 12269.92 98.25 54957.28 88888.00 2011-04-30 11:52:54.875 120 12270.15 98.17 54957.03 88888.00 2011-04-30 11:52:55.000 120 12270.33 98.10 54956.82 88888.00 2011-04-30 11:52:55.125 120 12270.50 98.05 54956.60 88888.00 2011-04-30 11:52:55.250 120 12270.70 98.00 54956.40 88888.00 2011-04-30 11:52:55.375 120 12270.92 98.00 54956.22 88888.00 2011-04-30 11:52:55.500 120 12271.15 98.00 54956.00 88888.00 2011-04-30 11:52:55.625 120 12271.27 97.97 54955.78 88888.00 2011-04-30 11:52:55.750 120 12271.38 97.90 54955.57 88888.00 2011-04-30 11:52:55.875 120 12271.58 97.88 54955.38 88888.00 2011-04-30 11:52:56.000 120 12271.77 97.80 54955.20 88888.00 2011-04-30 11:52:56.125 120 12271.90 97.70 54955.00 88888.00 2011-04-30 11:52:56.250 120 12272.08 97.60 54954.75 88888.00 2011-04-30 11:52:56.375 120 12272.27 97.53 54954.57 88888.00 2011-04-30 11:52:56.500 120 12272.42 97.47 54954.35 88888.00 2011-04-30 11:52:56.625 120 12272.55 97.42 54954.15 88888.00 2011-04-30 11:52:56.750 120 12272.70 97.40 54953.93 88888.00 2011-04-30 11:52:56.875 120 12272.80 97.42 54953.70 88888.00 2011-04-30 11:52:57.000 120 12272.88 97.47 54953.50 88888.00 2011-04-30 11:52:57.125 120 12273.02 97.58 54953.28 88888.00 2011-04-30 11:52:57.250 120 12273.20 97.62 54953.00 88888.00 2011-04-30 11:52:57.375 120 12273.30 97.70 54952.82 88888.00 2011-04-30 11:52:57.500 120 12273.25 97.85 54952.60 88888.00 2011-04-30 11:52:57.625 120 12273.20 98.00 54952.40 88888.00 2011-04-30 11:52:57.750 120 12273.17 98.17 54952.18 88888.00 2011-04-30 11:52:57.875 120 12273.15 98.40 54951.93 88888.00 2011-04-30 11:52:58.000 120 12273.05 98.65 54951.68 88888.00 2011-04-30 11:52:58.125 120 12273.02 99.00 54951.47 88888.00 2011-04-30 11:52:58.250 120 12272.98 99.35 54951.18 88888.00 2011-04-30 11:52:58.375 120 12272.98 99.62 54951.00 88888.00 2011-04-30 11:52:58.500 120 12272.92 99.97 54950.72 88888.00 2011-04-30 11:52:58.625 120 12272.85 100.40 54950.47 88888.00 2011-04-30 11:52:58.750 120 12272.85 100.83 54950.25 88888.00 2011-04-30 11:52:58.875 120 12272.80 101.28 54950.00 88888.00 2011-04-30 11:52:59.000 120 12272.70 101.72 54949.72 88888.00 2011-04-30 11:52:59.125 120 12272.62 102.25 54949.47 88888.00 2011-04-30 11:52:59.250 120 12272.58 102.78 54949.12 88888.00 2011-04-30 11:52:59.375 120 12272.50 103.22 54948.88 88888.00 2011-04-30 11:52:59.500 120 12272.52 103.70 54948.62 88888.00 2011-04-30 11:52:59.625 120 12272.58 104.22 54948.35 88888.00 2011-04-30 11:52:59.750 120 12272.62 104.70 54948.05 88888.00 2011-04-30 11:52:59.875 120 12272.58 105.08 54947.78 88888.00 2011-04-30 11:53:00.000 120 12272.58 105.50 54947.47 88888.00 2011-04-30 11:53:00.125 120 12272.67 105.88 54947.20 88888.00 2011-04-30 11:53:00.250 120 12272.77 106.22 54946.85 88888.00 2011-04-30 11:53:00.375 120 12272.92 106.50 54946.60 88888.00 2011-04-30 11:53:00.500 120 12273.05 106.75 54946.35 88888.00 2011-04-30 11:53:00.625 120 12273.17 106.95 54946.10 88888.00 2011-04-30 11:53:00.750 120 12273.40 107.10 54945.80 88888.00 2011-04-30 11:53:00.875 120 12273.58 107.22 54945.50 88888.00 2011-04-30 11:53:01.000 120 12273.70 107.35 54945.18 88888.00 2011-04-30 11:53:01.125 120 12273.75 107.45 54944.93 88888.00 2011-04-30 11:53:01.250 120 12273.77 107.55 54944.62 88888.00 2011-04-30 11:53:01.375 120 12273.85 107.65 54944.40 88888.00 2011-04-30 11:53:01.500 120 12274.00 107.78 54944.12 88888.00 2011-04-30 11:53:01.625 120 12274.08 107.92 54943.93 88888.00 2011-04-30 11:53:01.750 120 12274.10 107.97 54943.65 88888.00 2011-04-30 11:53:01.875 120 12274.08 108.03 54943.40 88888.00 2011-04-30 11:53:02.000 120 12274.10 108.08 54943.15 88888.00 2011-04-30 11:53:02.125 120 12274.10 108.20 54942.93 88888.00 2011-04-30 11:53:02.250 120 12274.15 108.28 54942.62 88888.00 2011-04-30 11:53:02.375 120 12274.17 108.33 54942.43 88888.00 2011-04-30 11:53:02.500 120 12274.15 108.42 54942.18 88888.00 2011-04-30 11:53:02.625 120 12274.20 108.60 54941.95 88888.00 2011-04-30 11:53:02.750 120 12274.23 108.78 54941.72 88888.00 2011-04-30 11:53:02.875 120 12274.23 108.92 54941.53 88888.00 2011-04-30 11:53:03.000 120 12274.17 109.10 54941.25 88888.00 2011-04-30 11:53:03.125 120 12274.23 109.25 54941.03 88888.00 2011-04-30 11:53:03.250 120 12274.35 109.42 54940.78 88888.00 2011-04-30 11:53:03.375 120 12274.50 109.60 54940.55 88888.00 2011-04-30 11:53:03.500 120 12274.60 109.78 54940.28 88888.00 2011-04-30 11:53:03.625 120 12274.67 110.00 54940.05 88888.00 2011-04-30 11:53:03.750 120 12274.65 110.28 54939.90 88888.00 2011-04-30 11:53:03.875 120 12274.62 110.55 54939.68 88888.00 2011-04-30 11:53:04.000 120 12274.62 110.80 54939.47 88888.00 2011-04-30 11:53:04.125 120 12274.70 111.03 54939.30 88888.00 2011-04-30 11:53:04.250 120 12274.73 111.33 54939.07 88888.00 2011-04-30 11:53:04.375 120 12274.73 111.53 54938.88 88888.00 2011-04-30 11:53:04.500 120 12274.75 111.78 54938.68 88888.00 2011-04-30 11:53:04.625 120 12274.77 112.05 54938.50 88888.00 2011-04-30 11:53:04.750 120 12274.73 112.33 54938.35 88888.00 2011-04-30 11:53:04.875 120 12274.58 112.62 54938.18 88888.00 2011-04-30 11:53:05.000 120 12274.42 112.95 54938.00 88888.00 2011-04-30 11:53:05.125 120 12274.35 113.33 54937.85 88888.00 2011-04-30 11:53:05.250 120 12274.12 113.67 54937.68 88888.00 2011-04-30 11:53:05.375 120 12274.00 113.97 54937.57 88888.00 2011-04-30 11:53:05.500 120 12273.88 114.25 54937.40 88888.00 2011-04-30 11:53:05.625 120 12273.65 114.50 54937.22 88888.00 2011-04-30 11:53:05.750 120 12273.50 114.72 54937.07 88888.00 2011-04-30 11:53:05.875 120 12273.42 114.92 54936.93 88888.00 2011-04-30 11:53:06.000 120 12273.30 115.15 54936.75 88888.00 2011-04-30 11:53:06.125 120 12273.23 115.33 54936.62 88888.00 2011-04-30 11:53:06.250 120 12273.20 115.47 54936.43 88888.00 2011-04-30 11:53:06.375 120 12273.20 115.60 54936.30 88888.00 2011-04-30 11:53:06.500 120 12273.17 115.67 54936.15 88888.00 2011-04-30 11:53:06.625 120 12273.15 115.75 54936.00 88888.00 2011-04-30 11:53:06.750 120 12273.17 115.83 54935.85 88888.00 2011-04-30 11:53:06.875 120 12273.23 115.88 54935.70 88888.00 2011-04-30 11:53:07.000 120 12273.20 115.85 54935.57 88888.00 2011-04-30 11:53:07.125 120 12273.23 115.83 54935.45 88888.00 2011-04-30 11:53:07.250 120 12273.20 115.83 54935.30 88888.00 2011-04-30 11:53:07.375 120 12273.27 115.80 54935.20 88888.00 2011-04-30 11:53:07.500 120 12273.35 115.75 54935.07 88888.00 2011-04-30 11:53:07.625 120 12273.48 115.65 54934.95 88888.00 2011-04-30 11:53:07.750 120 12273.52 115.58 54934.82 88888.00 2011-04-30 11:53:07.875 120 12273.55 115.53 54934.72 88888.00 2011-04-30 11:53:08.000 120 12273.60 115.42 54934.62 88888.00 2011-04-30 11:53:08.125 120 12273.65 115.33 54934.55 88888.00 2011-04-30 11:53:08.250 120 12273.70 115.30 54934.45 88888.00 2011-04-30 11:53:08.375 120 12273.73 115.25 54934.38 88888.00 2011-04-30 11:53:08.500 120 12273.73 115.22 54934.28 88888.00 2011-04-30 11:53:08.625 120 12273.70 115.20 54934.20 88888.00 2011-04-30 11:53:08.750 120 12273.70 115.17 54934.10 88888.00 2011-04-30 11:53:08.875 120 12273.65 115.17 54934.03 88888.00 2011-04-30 11:53:09.000 120 12273.60 115.17 54933.90 88888.00 2011-04-30 11:53:09.125 120 12273.58 115.20 54933.80 88888.00 2011-04-30 11:53:09.250 120 12273.52 115.22 54933.72 88888.00 2011-04-30 11:53:09.375 120 12273.50 115.22 54933.65 88888.00 2011-04-30 11:53:09.500 120 12273.52 115.22 54933.60 88888.00 2011-04-30 11:53:09.625 120 12273.60 115.28 54933.53 88888.00 2011-04-30 11:53:09.750 120 12273.65 115.28 54933.40 88888.00 2011-04-30 11:53:09.875 120 12273.75 115.25 54933.28 88888.00 2011-04-30 11:53:10.000 120 12273.77 115.28 54933.20 88888.00 2011-04-30 11:53:10.125 120 12273.75 115.30 54933.10 88888.00 2011-04-30 11:53:10.250 120 12273.73 115.30 54933.00 88888.00 2011-04-30 11:53:10.375 120 12273.67 115.33 54932.95 88888.00 2011-04-30 11:53:10.500 120 12273.62 115.38 54932.85 88888.00 2011-04-30 11:53:10.625 120 12273.60 115.45 54932.80 88888.00 2011-04-30 11:53:10.750 120 12273.48 115.55 54932.75 88888.00 2011-04-30 11:53:10.875 120 12273.30 115.62 54932.65 88888.00 2011-04-30 11:53:11.000 120 12273.17 115.75 54932.55 88888.00 2011-04-30 11:53:11.125 120 12273.02 115.92 54932.47 88888.00 2011-04-30 11:53:11.250 120 12272.83 116.12 54932.43 88888.00 2011-04-30 11:53:11.375 120 12272.60 116.33 54932.38 88888.00 2011-04-30 11:53:11.500 120 12272.33 116.60 54932.32 88888.00 2011-04-30 11:53:11.625 120 12272.12 116.88 54932.25 88888.00 2011-04-30 11:53:11.750 120 12271.88 117.15 54932.20 88888.00 2011-04-30 11:53:11.875 120 12271.60 117.47 54932.18 88888.00 2011-04-30 11:53:12.000 120 12271.35 117.72 54932.10 88888.00 2011-04-30 11:53:12.125 120 12271.10 117.95 54932.03 88888.00 2011-04-30 11:53:12.250 120 12270.80 118.25 54931.97 88888.00 2011-04-30 11:53:12.375 120 12270.67 118.50 54931.93 88888.00 2011-04-30 11:53:12.500 120 12270.58 118.83 54931.90 88888.00 2011-04-30 11:53:12.625 120 12270.50 119.17 54931.82 88888.00 2011-04-30 11:53:12.750 120 12270.40 119.53 54931.78 88888.00 2011-04-30 11:53:12.875 120 12270.30 119.85 54931.70 88888.00 2011-04-30 11:53:13.000 120 12270.23 120.15 54931.62 88888.00 2011-04-30 11:53:13.125 120 12270.17 120.42 54931.57 88888.00 2011-04-30 11:53:13.250 120 12270.17 120.67 54931.50 88888.00 2011-04-30 11:53:13.375 120 12270.17 120.85 54931.43 88888.00 2011-04-30 11:53:13.500 120 12270.12 121.08 54931.35 88888.00 2011-04-30 11:53:13.625 120 12270.12 121.25 54931.30 88888.00 2011-04-30 11:53:13.750 120 12270.20 121.38 54931.25 88888.00 2011-04-30 11:53:13.875 120 12270.33 121.50 54931.20 88888.00 2011-04-30 11:53:14.000 120 12270.48 121.58 54931.18 88888.00 2011-04-30 11:53:14.125 120 12270.58 121.58 54931.07 88888.00 2011-04-30 11:53:14.250 120 12270.73 121.58 54931.00 88888.00 2011-04-30 11:53:14.375 120 12270.95 121.60 54930.97 88888.00 2011-04-30 11:53:14.500 120 12271.08 121.62 54930.95 88888.00 2011-04-30 11:53:14.625 120 12271.20 121.60 54930.90 88888.00 2011-04-30 11:53:14.750 120 12271.27 121.58 54930.85 88888.00 2011-04-30 11:53:14.875 120 12271.40 121.55 54930.78 88888.00 2011-04-30 11:53:15.000 120 12271.45 121.50 54930.72 88888.00 2011-04-30 11:53:15.125 120 12271.50 121.50 54930.75 88888.00 2011-04-30 11:53:15.250 120 12271.55 121.42 54930.75 88888.00 2011-04-30 11:53:15.375 120 12271.62 121.35 54930.75 88888.00 2011-04-30 11:53:15.500 120 12271.60 121.28 54930.72 88888.00 2011-04-30 11:53:15.625 120 12271.50 121.20 54930.72 88888.00 2011-04-30 11:53:15.750 120 12271.40 121.12 54930.78 88888.00 2011-04-30 11:53:15.875 120 12271.25 121.05 54930.78 88888.00 2011-04-30 11:53:16.000 120 12271.15 120.97 54930.80 88888.00 2011-04-30 11:53:16.125 120 12271.00 120.92 54930.85 88888.00 2011-04-30 11:53:16.250 120 12270.73 120.90 54930.85 88888.00 2011-04-30 11:53:16.375 120 12270.45 120.90 54930.93 88888.00 2011-04-30 11:53:16.500 120 12270.23 120.92 54930.97 88888.00 2011-04-30 11:53:16.625 120 12270.05 120.92 54931.03 88888.00 2011-04-30 11:53:16.750 120 12269.85 120.92 54931.07 88888.00 2011-04-30 11:53:16.875 120 12269.65 120.90 54931.07 88888.00 2011-04-30 11:53:17.000 120 12269.58 120.90 54931.10 88888.00 2011-04-30 11:53:17.125 120 12269.45 120.90 54931.18 88888.00 2011-04-30 11:53:17.250 120 12269.30 120.85 54931.22 88888.00 2011-04-30 11:53:17.375 120 12269.23 120.80 54931.22 88888.00 2011-04-30 11:53:17.500 120 12269.20 120.72 54931.22 88888.00 2011-04-30 11:53:17.625 120 12269.17 120.67 54931.25 88888.00 2011-04-30 11:53:17.750 120 12269.17 120.65 54931.30 88888.00 2011-04-30 11:53:17.875 120 12269.20 120.70 54931.32 88888.00 2011-04-30 11:53:18.000 120 12269.23 120.67 54931.38 88888.00 2011-04-30 11:53:18.125 120 12269.25 120.67 54931.40 88888.00 2011-04-30 11:53:18.250 120 12269.15 120.62 54931.40 88888.00 2011-04-30 11:53:18.375 120 12269.12 120.67 54931.43 88888.00 2011-04-30 11:53:18.500 120 12269.15 120.75 54931.45 88888.00 2011-04-30 11:53:18.625 120 12269.23 120.80 54931.50 88888.00 2011-04-30 11:53:18.750 120 12269.20 120.92 54931.53 88888.00 2011-04-30 11:53:18.875 120 12269.20 121.10 54931.55 88888.00 2011-04-30 11:53:19.000 120 12269.15 121.30 54931.55 88888.00 2011-04-30 11:53:19.125 120 12269.10 121.53 54931.55 88888.00 2011-04-30 11:53:19.250 120 12269.10 121.75 54931.53 88888.00 2011-04-30 11:53:19.375 120 12269.20 122.00 54931.55 88888.00 2011-04-30 11:53:19.500 120 12269.25 122.30 54931.57 88888.00 2011-04-30 11:53:19.625 120 12269.27 122.47 54931.60 88888.00 2011-04-30 11:53:19.750 120 12269.33 122.67 54931.62 88888.00 2011-04-30 11:53:19.875 120 12269.40 122.88 54931.60 88888.00 2011-04-30 11:53:20.000 120 12269.52 123.05 54931.62 88888.00 2011-04-30 11:53:20.125 120 12269.70 123.22 54931.68 88888.00 2011-04-30 11:53:20.250 120 12269.85 123.38 54931.68 88888.00 2011-04-30 11:53:20.375 120 12270.00 123.47 54931.68 88888.00 2011-04-30 11:53:20.500 120 12270.25 123.50 54931.70 88888.00 2011-04-30 11:53:20.625 120 12270.40 123.55 54931.72 88888.00 2011-04-30 11:53:20.750 120 12270.58 123.58 54931.78 88888.00 2011-04-30 11:53:20.875 120 12270.83 123.55 54931.80 88888.00 2011-04-30 11:53:21.000 120 12271.02 123.47 54931.80 88888.00 2011-04-30 11:53:21.125 120 12271.20 123.38 54931.82 88888.00 2011-04-30 11:53:21.250 120 12271.42 123.25 54931.85 88888.00 2011-04-30 11:53:21.375 120 12271.70 123.15 54931.88 88888.00 2011-04-30 11:53:21.500 120 12272.02 123.03 54931.90 88888.00 2011-04-30 11:53:21.625 120 12272.27 122.90 54931.88 88888.00 2011-04-30 11:53:21.750 120 12272.58 122.80 54931.82 88888.00 2011-04-30 11:53:21.875 120 12272.83 122.78 54931.85 88888.00 2011-04-30 11:53:22.000 120 12272.98 122.78 54931.88 88888.00 2011-04-30 11:53:22.125 120 12273.12 122.78 54931.93 88888.00 2011-04-30 11:53:22.250 120 12273.30 122.78 54931.93 88888.00 2011-04-30 11:53:22.375 120 12273.50 122.83 54931.93 88888.00 2011-04-30 11:53:22.500 120 12273.67 122.85 54931.90 88888.00 2011-04-30 11:53:22.625 120 12273.90 122.92 54931.93 88888.00 2011-04-30 11:53:22.750 120 12274.08 122.97 54931.90 88888.00 2011-04-30 11:53:22.875 120 12274.27 123.08 54931.88 88888.00 2011-04-30 11:53:23.000 120 12274.40 123.22 54931.88 88888.00 2011-04-30 11:53:23.125 120 12274.58 123.33 54931.88 88888.00 2011-04-30 11:53:23.250 120 12274.70 123.42 54931.85 88888.00 2011-04-30 11:53:23.375 120 12274.90 123.50 54931.82 88888.00 2011-04-30 11:53:23.500 120 12275.05 123.58 54931.80 88888.00 2011-04-30 11:53:23.625 120 12275.17 123.67 54931.80 88888.00 2011-04-30 11:53:23.750 120 12275.23 123.80 54931.78 88888.00 2011-04-30 11:53:23.875 120 12275.33 123.90 54931.78 88888.00 2011-04-30 11:53:24.000 120 12275.48 123.97 54931.72 88888.00 2011-04-30 11:53:24.125 120 12275.60 124.08 54931.70 88888.00 2011-04-30 11:53:24.250 120 12275.65 124.10 54931.65 88888.00 2011-04-30 11:53:24.375 120 12275.77 124.12 54931.62 88888.00 2011-04-30 11:53:24.500 120 12275.90 124.12 54931.62 88888.00 2011-04-30 11:53:24.625 120 12276.00 124.15 54931.60 88888.00 2011-04-30 11:53:24.750 120 12276.02 124.15 54931.57 88888.00 2011-04-30 11:53:24.875 120 12276.02 124.22 54931.57 88888.00 2011-04-30 11:53:25.000 120 12276.02 124.28 54931.55 88888.00 2011-04-30 11:53:25.125 120 12276.02 124.40 54931.57 88888.00 2011-04-30 11:53:25.250 120 12275.98 124.47 54931.55 88888.00 2011-04-30 11:53:25.375 120 12275.90 124.55 54931.53 88888.00 2011-04-30 11:53:25.500 120 12275.80 124.65 54931.47 88888.00 2011-04-30 11:53:25.625 120 12275.75 124.80 54931.47 88888.00 2011-04-30 11:53:25.750 120 12275.75 124.97 54931.47 88888.00 2011-04-30 11:53:25.875 120 12275.80 125.12 54931.45 88888.00 2011-04-30 11:53:26.000 120 12275.80 125.25 54931.43 88888.00 2011-04-30 11:53:26.125 120 12275.75 125.38 54931.40 88888.00 2011-04-30 11:53:26.250 120 12275.65 125.47 54931.38 88888.00 2011-04-30 11:53:26.375 120 12275.65 125.53 54931.35 88888.00 2011-04-30 11:53:26.500 120 12275.70 125.58 54931.35 88888.00 2011-04-30 11:53:26.625 120 12275.70 125.62 54931.32 88888.00 2011-04-30 11:53:26.750 120 12275.67 125.62 54931.32 88888.00 2011-04-30 11:53:26.875 120 12275.67 125.58 54931.32 88888.00 2011-04-30 11:53:27.000 120 12275.60 125.53 54931.30 88888.00 2011-04-30 11:53:27.125 120 12275.55 125.45 54931.28 88888.00 2011-04-30 11:53:27.250 120 12275.55 125.30 54931.35 88888.00 2011-04-30 11:53:27.375 120 12275.48 125.22 54931.38 88888.00 2011-04-30 11:53:27.500 120 12275.42 125.15 54931.38 88888.00 2011-04-30 11:53:27.625 120 12275.45 125.05 54931.38 88888.00 2011-04-30 11:53:27.750 120 12275.42 124.95 54931.35 88888.00 2011-04-30 11:53:27.875 120 12275.40 124.85 54931.38 88888.00 2011-04-30 11:53:28.000 120 12275.48 124.78 54931.40 88888.00 2011-04-30 11:53:28.125 120 12275.45 124.67 54931.43 88888.00 2011-04-30 11:53:28.250 120 12275.33 124.60 54931.45 88888.00 2011-04-30 11:53:28.375 120 12275.33 124.60 54931.47 88888.00 2011-04-30 11:53:28.500 120 12275.38 124.62 54931.50 88888.00 2011-04-30 11:53:28.625 120 12275.30 124.65 54931.53 88888.00 2011-04-30 11:53:28.750 120 12275.20 124.72 54931.55 88888.00 2011-04-30 11:53:28.875 120 12275.08 124.80 54931.57 88888.00 2011-04-30 11:53:29.000 120 12275.00 124.85 54931.57 88888.00 2011-04-30 11:53:29.125 120 12274.92 124.85 54931.57 88888.00 2011-04-30 11:53:29.250 120 12274.92 124.85 54931.60 88888.00 2011-04-30 11:53:29.375 120 12274.92 124.90 54931.62 88888.00 2011-04-30 11:53:29.500 120 12274.83 124.88 54931.60 88888.00 2011-04-30 11:53:29.625 120 12274.77 124.88 54931.65 88888.00 2011-04-30 11:53:29.750 120 12274.80 124.85 54931.65 88888.00 2011-04-30 11:53:29.875 120 12274.70 124.85 54931.68 88888.00 2011-04-30 11:53:30.000 120 12274.67 124.85 54931.72 88888.00 2011-04-30 11:53:30.125 120 12274.75 124.80 54931.78 88888.00 2011-04-30 11:53:30.250 120 12274.77 124.72 54931.80 88888.00 2011-04-30 11:53:30.375 120 12274.73 124.65 54931.78 88888.00 2011-04-30 11:53:30.500 120 12274.80 124.60 54931.82 88888.00 2011-04-30 11:53:30.625 120 12274.85 124.60 54931.88 88888.00 2011-04-30 11:53:30.750 120 12274.80 124.58 54931.93 88888.00 2011-04-30 11:53:30.875 120 12274.77 124.58 54931.95 88888.00 2011-04-30 11:53:31.000 120 12274.80 124.58 54931.97 88888.00 2011-04-30 11:53:31.125 120 12274.83 124.60 54932.03 88888.00 2011-04-30 11:53:31.250 120 12274.73 124.62 54932.07 88888.00 2011-04-30 11:53:31.375 120 12274.65 124.72 54932.12 88888.00 2011-04-30 11:53:31.500 120 12274.67 124.78 54932.12 88888.00 2011-04-30 11:53:31.625 120 12274.65 124.80 54932.18 88888.00 2011-04-30 11:53:31.750 120 12274.65 124.83 54932.18 88888.00 2011-04-30 11:53:31.875 120 12274.70 124.85 54932.22 88888.00 2011-04-30 11:53:32.000 120 12274.73 124.88 54932.22 88888.00 2011-04-30 11:53:32.125 120 12274.77 124.85 54932.25 88888.00 2011-04-30 11:53:32.250 120 12274.80 124.83 54932.30 88888.00 2011-04-30 11:53:32.375 120 12274.83 124.78 54932.32 88888.00 2011-04-30 11:53:32.500 120 12274.83 124.67 54932.32 88888.00 2011-04-30 11:53:32.625 120 12274.88 124.53 54932.38 88888.00 2011-04-30 11:53:32.750 120 12274.95 124.38 54932.43 88888.00 2011-04-30 11:53:32.875 120 12275.02 124.22 54932.50 88888.00 2011-04-30 11:53:33.000 120 12275.00 124.03 54932.50 88888.00 2011-04-30 11:53:33.125 120 12274.90 123.88 54932.53 88888.00 2011-04-30 11:53:33.250 120 12274.88 123.75 54932.62 88888.00 2011-04-30 11:53:33.375 120 12274.83 123.65 54932.68 88888.00 2011-04-30 11:53:33.500 120 12274.77 123.53 54932.72 88888.00 2011-04-30 11:53:33.625 120 12274.77 123.45 54932.75 88888.00 2011-04-30 11:53:33.750 120 12274.73 123.38 54932.80 88888.00 2011-04-30 11:53:33.875 120 12274.67 123.38 54932.82 88888.00 2011-04-30 11:53:34.000 120 12274.67 123.30 54932.85 88888.00 2011-04-30 11:53:34.125 120 12274.60 123.28 54932.88 88888.00 2011-04-30 11:53:34.250 120 12274.52 123.22 54932.90 88888.00 2011-04-30 11:53:34.375 120 12274.52 123.25 54932.93 88888.00 2011-04-30 11:53:34.500 120 12274.50 123.25 54932.95 88888.00 2011-04-30 11:53:34.625 120 12274.42 123.30 54933.00 88888.00 2011-04-30 11:53:34.750 120 12274.35 123.33 54933.05 88888.00 2011-04-30 11:53:34.875 120 12274.20 123.33 54933.07 88888.00 2011-04-30 11:53:35.000 120 12274.05 123.33 54933.07 88888.00 2011-04-30 11:53:35.125 120 12273.90 123.30 54933.15 88888.00 2011-04-30 11:53:35.250 120 12273.73 123.30 54933.18 88888.00 2011-04-30 11:53:35.375 120 12273.65 123.28 54933.22 88888.00 2011-04-30 11:53:35.500 120 12273.55 123.22 54933.28 88888.00 2011-04-30 11:53:35.625 120 12273.45 123.15 54933.30 88888.00 2011-04-30 11:53:35.750 120 12273.38 123.08 54933.35 88888.00 2011-04-30 11:53:35.875 120 12273.27 122.97 54933.38 88888.00 2011-04-30 11:53:36.000 120 12273.20 122.90 54933.40 88888.00 2011-04-30 11:53:36.125 120 12273.10 122.72 54933.47 88888.00 2011-04-30 11:53:36.250 120 12273.00 122.50 54933.53 88888.00 2011-04-30 11:53:36.375 120 12273.00 122.33 54933.53 88888.00 2011-04-30 11:53:36.500 120 12273.00 122.05 54933.55 88888.00 2011-04-30 11:53:36.625 120 12273.00 121.72 54933.57 88888.00 2011-04-30 11:53:36.750 120 12272.98 121.47 54933.62 88888.00 2011-04-30 11:53:36.875 120 12272.92 121.22 54933.68 88888.00 2011-04-30 11:53:37.000 120 12272.80 120.92 54933.68 88888.00 2011-04-30 11:53:37.125 120 12272.67 120.70 54933.75 88888.00 2011-04-30 11:53:37.250 120 12272.50 120.47 54933.78 88888.00 2011-04-30 11:53:37.375 120 12272.40 120.28 54933.78 88888.00 2011-04-30 11:53:37.500 120 12272.30 120.12 54933.80 88888.00 2011-04-30 11:53:37.625 120 12272.23 119.95 54933.82 88888.00 2011-04-30 11:53:37.750 120 12272.20 119.83 54933.82 88888.00 2011-04-30 11:53:37.875 120 12272.08 119.65 54933.88 88888.00 2011-04-30 11:53:38.000 120 12271.95 119.50 54933.85 88888.00 2011-04-30 11:53:38.125 120 12271.80 119.42 54933.85 88888.00 2011-04-30 11:53:38.250 120 12271.70 119.33 54933.80 88888.00 2011-04-30 11:53:38.375 120 12271.65 119.30 54933.80 88888.00 2011-04-30 11:53:38.500 120 12271.62 119.22 54933.78 88888.00 2011-04-30 11:53:38.625 120 12271.52 119.15 54933.75 88888.00 2011-04-30 11:53:38.750 120 12271.48 119.08 54933.75 88888.00 2011-04-30 11:53:38.875 120 12271.50 119.00 54933.70 88888.00 2011-04-30 11:53:39.000 120 12271.55 118.88 54933.65 88888.00 2011-04-30 11:53:39.125 120 12271.60 118.72 54933.60 88888.00 2011-04-30 11:53:39.250 120 12271.65 118.58 54933.60 88888.00 2011-04-30 11:53:39.375 120 12271.77 118.53 54933.57 88888.00 2011-04-30 11:53:39.500 120 12271.88 118.38 54933.50 88888.00 2011-04-30 11:53:39.625 120 12272.02 118.25 54933.43 88888.00 2011-04-30 11:53:39.750 120 12272.12 118.15 54933.40 88888.00 2011-04-30 11:53:39.875 120 12272.23 118.08 54933.35 88888.00 2011-04-30 11:53:40.000 120 12272.38 118.03 54933.25 88888.00 2011-04-30 11:53:40.125 120 12272.48 117.95 54933.15 88888.00 2011-04-30 11:53:40.250 120 12272.62 117.88 54933.07 88888.00 2011-04-30 11:53:40.375 120 12272.75 117.83 54933.00 88888.00 2011-04-30 11:53:40.500 120 12272.88 117.80 54932.93 88888.00 2011-04-30 11:53:40.625 120 12272.98 117.83 54932.85 88888.00 2011-04-30 11:53:40.750 120 12273.02 117.88 54932.75 88888.00 2011-04-30 11:53:40.875 120 12273.00 117.97 54932.65 88888.00 2011-04-30 11:53:41.000 120 12272.98 118.15 54932.53 88888.00 2011-04-30 11:53:41.125 120 12272.98 118.28 54932.45 88888.00 2011-04-30 11:53:41.250 120 12273.02 118.47 54932.30 88888.00 2011-04-30 11:53:41.375 120 12273.02 118.65 54932.20 88888.00 2011-04-30 11:53:41.500 120 12273.05 118.83 54932.10 88888.00 2011-04-30 11:53:41.625 120 12273.08 119.03 54931.95 88888.00 2011-04-30 11:53:41.750 120 12273.00 119.28 54931.80 88888.00 2011-04-30 11:53:41.875 120 12272.83 119.53 54931.65 88888.00 2011-04-30 11:53:42.000 120 12272.75 119.80 54931.53 88888.00 2011-04-30 11:53:42.125 120 12272.70 120.17 54931.40 88888.00 2011-04-30 11:53:42.250 120 12272.65 120.55 54931.22 88888.00 2011-04-30 11:53:42.375 120 12272.52 120.83 54931.10 88888.00 2011-04-30 11:53:42.500 120 12272.40 121.12 54930.95 88888.00 2011-04-30 11:53:42.625 120 12272.33 121.40 54930.80 88888.00 2011-04-30 11:53:42.750 120 12272.20 121.60 54930.62 88888.00 2011-04-30 11:53:42.875 120 12272.10 121.78 54930.50 88888.00 2011-04-30 11:53:43.000 120 12272.00 121.95 54930.32 88888.00 2011-04-30 11:53:43.125 120 12271.95 122.10 54930.20 88888.00 2011-04-30 11:53:43.250 120 12271.92 122.28 54930.03 88888.00 2011-04-30 11:53:43.375 120 12271.92 122.38 54929.90 88888.00 2011-04-30 11:53:43.500 120 12271.88 122.47 54929.75 88888.00 2011-04-30 11:53:43.625 120 12271.88 122.55 54929.60 88888.00 2011-04-30 11:53:43.750 120 12271.85 122.60 54929.45 88888.00 2011-04-30 11:53:43.875 120 12271.77 122.62 54929.28 88888.00 2011-04-30 11:53:44.000 120 12271.77 122.65 54929.15 88888.00 2011-04-30 11:53:44.125 120 12271.83 122.65 54929.03 88888.00 2011-04-30 11:53:44.250 120 12271.85 122.70 54928.88 88888.00 2011-04-30 11:53:44.375 120 12271.80 122.70 54928.78 88888.00 2011-04-30 11:53:44.500 120 12271.70 122.78 54928.62 88888.00 2011-04-30 11:53:44.625 120 12271.67 122.92 54928.55 88888.00 2011-04-30 11:53:44.750 120 12271.65 123.10 54928.40 88888.00 2011-04-30 11:53:44.875 120 12271.55 123.28 54928.25 88888.00 2011-04-30 11:53:45.000 120 12271.50 123.45 54928.10 88888.00 2011-04-30 11:53:45.125 120 12271.45 123.62 54928.03 88888.00 2011-04-30 11:53:45.250 120 12271.30 123.83 54927.90 88888.00 2011-04-30 11:53:45.375 120 12271.15 124.00 54927.78 88888.00 2011-04-30 11:53:45.500 120 12271.02 124.17 54927.65 88888.00 2011-04-30 11:53:45.625 120 12270.90 124.40 54927.53 88888.00 2011-04-30 11:53:45.750 120 12270.77 124.58 54927.40 88888.00 2011-04-30 11:53:45.875 120 12270.62 124.75 54927.28 88888.00 2011-04-30 11:53:46.000 120 12270.52 124.85 54927.18 88888.00 2011-04-30 11:53:46.125 120 12270.42 124.97 54927.07 88888.00 2011-04-30 11:53:46.250 120 12270.23 125.12 54926.97 88888.00 2011-04-30 11:53:46.375 120 12270.15 125.25 54926.85 88888.00 2011-04-30 11:53:46.500 120 12270.15 125.38 54926.72 88888.00 2011-04-30 11:53:46.625 120 12270.12 125.50 54926.62 88888.00 2011-04-30 11:53:46.750 120 12270.00 125.60 54926.47 88888.00 2011-04-30 11:53:46.875 120 12269.92 125.62 54926.35 88888.00 2011-04-30 11:53:47.000 120 12269.95 125.65 54926.20 88888.00 2011-04-30 11:53:47.125 120 12270.00 125.67 54926.07 88888.00 2011-04-30 11:53:47.250 120 12269.98 125.65 54925.93 88888.00 2011-04-30 11:53:47.375 120 12270.05 125.60 54925.78 88888.00 2011-04-30 11:53:47.500 120 12270.23 125.50 54925.65 88888.00 2011-04-30 11:53:47.625 120 12270.40 125.33 54925.55 88888.00 2011-04-30 11:53:47.750 120 12270.48 125.15 54925.43 88888.00 2011-04-30 11:53:47.875 120 12270.60 124.92 54925.30 88888.00 2011-04-30 11:53:48.000 120 12270.77 124.70 54925.15 88888.00 2011-04-30 11:53:48.125 120 12270.85 124.38 54925.03 88888.00 2011-04-30 11:53:48.250 120 12270.98 124.00 54924.90 88888.00 2011-04-30 11:53:48.375 120 12271.17 123.75 54924.85 88888.00 2011-04-30 11:53:48.500 120 12271.33 123.40 54924.75 88888.00 2011-04-30 11:53:48.625 120 12271.52 123.08 54924.62 88888.00 2011-04-30 11:53:48.750 120 12271.65 122.70 54924.53 88888.00 2011-04-30 11:53:48.875 120 12271.80 122.35 54924.40 88888.00 2011-04-30 11:53:49.000 120 12271.98 122.00 54924.30 88888.00 2011-04-30 11:53:49.125 120 12272.08 121.65 54924.18 88888.00 2011-04-30 11:53:49.250 120 12272.25 121.28 54924.07 88888.00 2011-04-30 11:53:49.375 120 12272.42 121.00 54924.00 88888.00 2011-04-30 11:53:49.500 120 12272.58 120.75 54923.95 88888.00 2011-04-30 11:53:49.625 120 12272.70 120.53 54923.85 88888.00 2011-04-30 11:53:49.750 120 12272.77 120.28 54923.78 88888.00 2011-04-30 11:53:49.875 120 12272.77 120.15 54923.65 88888.00 2011-04-30 11:53:50.000 120 12272.80 120.08 54923.55 88888.00 2011-04-30 11:53:50.125 120 12272.90 120.05 54923.50 88888.00 2011-04-30 11:53:50.250 120 12272.92 120.05 54923.38 88888.00 2011-04-30 11:53:50.375 120 12272.98 120.10 54923.28 88888.00 2011-04-30 11:53:50.500 120 12273.08 120.20 54923.18 88888.00 2011-04-30 11:53:50.625 120 12273.17 120.35 54923.05 88888.00 2011-04-30 11:53:50.750 120 12273.30 120.50 54922.93 88888.00 2011-04-30 11:53:50.875 120 12273.45 120.65 54922.85 88888.00 2011-04-30 11:53:51.000 120 12273.60 120.78 54922.72 88888.00 2011-04-30 11:53:51.125 120 12273.80 120.90 54922.60 88888.00 2011-04-30 11:53:51.250 120 12274.00 120.92 54922.43 88888.00 2011-04-30 11:53:51.375 120 12274.25 120.95 54922.38 88888.00 2011-04-30 11:53:51.500 120 12274.52 120.95 54922.28 88888.00 2011-04-30 11:53:51.625 120 12274.83 120.92 54922.18 88888.00 2011-04-30 11:53:51.750 120 12275.10 120.85 54922.07 88888.00 2011-04-30 11:53:51.875 120 12275.27 120.75 54922.05 88888.00 2011-04-30 11:53:52.000 120 12275.52 120.65 54921.95 88888.00 2011-04-30 11:53:52.125 120 12275.77 120.50 54921.88 88888.00 2011-04-30 11:53:52.250 120 12276.02 120.30 54921.75 88888.00 2011-04-30 11:53:52.375 120 12276.30 120.17 54921.70 88888.00 2011-04-30 11:53:52.500 120 12276.55 120.05 54921.65 88888.00 2011-04-30 11:53:52.625 120 12276.77 119.88 54921.60 88888.00 2011-04-30 11:53:52.750 120 12276.95 119.70 54921.50 88888.00 2011-04-30 11:53:52.875 120 12277.05 119.50 54921.47 88888.00 2011-04-30 11:53:53.000 120 12277.20 119.38 54921.40 88888.00 2011-04-30 11:53:53.125 120 12277.38 119.25 54921.38 88888.00 2011-04-30 11:53:53.250 120 12277.48 119.15 54921.30 88888.00 2011-04-30 11:53:53.375 120 12277.62 119.03 54921.22 88888.00 2011-04-30 11:53:53.500 120 12277.77 118.90 54921.18 88888.00 2011-04-30 11:53:53.625 120 12277.92 118.83 54921.12 88888.00 2011-04-30 11:53:53.750 120 12278.12 118.72 54921.07 88888.00 2011-04-30 11:53:53.875 120 12278.33 118.62 54921.05 88888.00 2011-04-30 11:53:54.000 120 12278.50 118.58 54920.95 88888.00 2011-04-30 11:53:54.125 120 12278.65 118.58 54920.88 88888.00 2011-04-30 11:53:54.250 120 12278.88 118.58 54920.82 88888.00 2011-04-30 11:53:54.375 120 12279.08 118.62 54920.80 88888.00 2011-04-30 11:53:54.500 120 12279.23 118.65 54920.72 88888.00 2011-04-30 11:53:54.625 120 12279.38 118.70 54920.65 88888.00 2011-04-30 11:53:54.750 120 12279.52 118.78 54920.57 88888.00 2011-04-30 11:53:54.875 120 12279.80 118.85 54920.50 88888.00 2011-04-30 11:53:55.000 120 12280.12 118.88 54920.43 88888.00 2011-04-30 11:53:55.125 120 12280.38 118.92 54920.38 88888.00 2011-04-30 11:53:55.250 120 12280.60 118.88 54920.30 88888.00 2011-04-30 11:53:55.375 120 12280.85 118.85 54920.28 88888.00 2011-04-30 11:53:55.500 120 12281.10 118.85 54920.20 88888.00 2011-04-30 11:53:55.625 120 12281.45 118.85 54920.12 88888.00 2011-04-30 11:53:55.750 120 12281.75 118.83 54920.07 88888.00 2011-04-30 11:53:55.875 120 12282.10 118.85 54920.00 88888.00 2011-04-30 11:53:56.000 120 12282.38 118.85 54919.93 88888.00 2011-04-30 11:53:56.125 120 12282.67 118.83 54919.90 88888.00 2011-04-30 11:53:56.250 120 12282.92 118.83 54919.82 88888.00 2011-04-30 11:53:56.375 120 12283.15 118.83 54919.78 88888.00 2011-04-30 11:53:56.500 120 12283.35 118.88 54919.70 88888.00 2011-04-30 11:53:56.625 120 12283.60 118.95 54919.65 88888.00 2011-04-30 11:53:56.750 120 12283.88 119.03 54919.62 88888.00 2011-04-30 11:53:56.875 120 12284.10 119.05 54919.62 88888.00 2011-04-30 11:53:57.000 120 12284.30 119.05 54919.57 88888.00 2011-04-30 11:53:57.125 120 12284.45 119.05 54919.55 88888.00 2011-04-30 11:53:57.250 120 12284.67 119.05 54919.53 88888.00 2011-04-30 11:53:57.375 120 12284.85 119.05 54919.47 88888.00 2011-04-30 11:53:57.500 120 12284.95 119.00 54919.43 88888.00 2011-04-30 11:53:57.625 120 12285.02 119.00 54919.43 88888.00 2011-04-30 11:53:57.750 120 12285.20 119.00 54919.43 88888.00 2011-04-30 11:53:57.875 120 12285.38 118.97 54919.40 88888.00 2011-04-30 11:53:58.000 120 12285.48 118.92 54919.40 88888.00 2011-04-30 11:53:58.125 120 12285.58 118.88 54919.45 88888.00 2011-04-30 11:53:58.250 120 12285.70 118.88 54919.45 88888.00 2011-04-30 11:53:58.375 120 12285.95 118.83 54919.45 88888.00 2011-04-30 11:53:58.500 120 12286.15 118.78 54919.45 88888.00 2011-04-30 11:53:58.625 120 12286.30 118.80 54919.47 88888.00 2011-04-30 11:53:58.750 120 12286.45 118.88 54919.50 88888.00 2011-04-30 11:53:58.875 120 12286.52 118.92 54919.55 88888.00 2011-04-30 11:53:59.000 120 12286.67 118.97 54919.53 88888.00 2011-04-30 11:53:59.125 120 12286.85 119.03 54919.57 88888.00 2011-04-30 11:53:59.250 120 12286.98 119.10 54919.60 88888.00 2011-04-30 11:53:59.375 120 12287.20 119.17 54919.68 88888.00 2011-04-30 11:53:59.500 120 12287.30 119.17 54919.70 88888.00 2011-04-30 11:53:59.625 120 12287.42 119.20 54919.78 88888.00 2011-04-30 11:53:59.750 120 12287.52 119.25 54919.82 88888.00 2011-04-30 11:53:59.875 120 12287.67 119.28 54919.88 88888.00 2011-04-30 11:54:00.000 120 12287.77 119.33 54919.93 88888.00 2011-04-30 11:54:00.125 120 12287.83 119.38 54920.00 88888.00 2011-04-30 11:54:00.250 120 12287.83 119.42 54920.05 88888.00 2011-04-30 11:54:00.375 120 12287.90 119.47 54920.10 88888.00 2011-04-30 11:54:00.500 120 12287.92 119.53 54920.15 88888.00 2011-04-30 11:54:00.625 120 12287.88 119.58 54920.18 88888.00 2011-04-30 11:54:00.750 120 12287.83 119.72 54920.20 88888.00 2011-04-30 11:54:00.875 120 12287.80 119.90 54920.28 88888.00 2011-04-30 11:54:01.000 120 12287.75 120.12 54920.32 88888.00 2011-04-30 11:54:01.125 120 12287.75 120.35 54920.32 88888.00 2011-04-30 11:54:01.250 120 12287.73 120.60 54920.35 88888.00 2011-04-30 11:54:01.375 120 12287.73 120.80 54920.35 88888.00 2011-04-30 11:54:01.500 120 12287.75 121.05 54920.40 88888.00 2011-04-30 11:54:01.625 120 12287.83 121.35 54920.43 88888.00 2011-04-30 11:54:01.750 120 12287.80 121.60 54920.47 88888.00 2011-04-30 11:54:01.875 120 12287.80 121.85 54920.47 88888.00 2011-04-30 11:54:02.000 120 12287.80 122.08 54920.50 88888.00 2011-04-30 11:54:02.125 120 12287.88 122.28 54920.50 88888.00 2011-04-30 11:54:02.250 120 12287.88 122.47 54920.47 88888.00 2011-04-30 11:54:02.375 120 12287.90 122.60 54920.50 88888.00 2011-04-30 11:54:02.500 120 12287.98 122.75 54920.50 88888.00 2011-04-30 11:54:02.625 120 12288.05 122.80 54920.53 88888.00 2011-04-30 11:54:02.750 120 12288.10 122.90 54920.53 88888.00 2011-04-30 11:54:02.875 120 12288.08 122.95 54920.55 88888.00 2011-04-30 11:54:03.000 120 12288.05 122.97 54920.55 88888.00 2011-04-30 11:54:03.125 120 12288.10 122.92 54920.55 88888.00 2011-04-30 11:54:03.250 120 12288.12 122.88 54920.53 88888.00 2011-04-30 11:54:03.375 120 12288.17 122.83 54920.55 88888.00 2011-04-30 11:54:03.500 120 12288.17 122.70 54920.53 88888.00 2011-04-30 11:54:03.625 120 12288.25 122.58 54920.55 88888.00 2011-04-30 11:54:03.750 120 12288.27 122.47 54920.57 88888.00 2011-04-30 11:54:03.875 120 12288.27 122.40 54920.62 88888.00 2011-04-30 11:54:04.000 120 12288.25 122.33 54920.62 88888.00 2011-04-30 11:54:04.125 120 12288.15 122.28 54920.62 88888.00 2011-04-30 11:54:04.250 120 12288.02 122.22 54920.68 88888.00 2011-04-30 11:54:04.375 120 12288.02 122.25 54920.70 88888.00 2011-04-30 11:54:04.500 120 12287.95 122.30 54920.72 88888.00 2011-04-30 11:54:04.625 120 12287.83 122.35 54920.78 88888.00 2011-04-30 11:54:04.750 120 12287.67 122.45 54920.80 88888.00 2011-04-30 11:54:04.875 120 12287.50 122.58 54920.82 88888.00 2011-04-30 11:54:05.000 120 12287.35 122.78 54920.90 88888.00 2011-04-30 11:54:05.125 120 12287.23 122.97 54920.95 88888.00 2011-04-30 11:54:05.250 120 12287.08 123.20 54921.00 88888.00 2011-04-30 11:54:05.375 120 12287.02 123.40 54921.05 88888.00 2011-04-30 11:54:05.500 120 12286.88 123.62 54921.12 88888.00 2011-04-30 11:54:05.625 120 12286.70 123.92 54921.18 88888.00 2011-04-30 11:54:05.750 120 12286.52 124.15 54921.25 88888.00 2011-04-30 11:54:05.875 120 12286.38 124.35 54921.35 88888.00 2011-04-30 11:54:06.000 120 12286.23 124.58 54921.40 88888.00 2011-04-30 11:54:06.125 120 12286.12 124.83 54921.50 88888.00 2011-04-30 11:54:06.250 120 12286.05 125.00 54921.57 88888.00 2011-04-30 11:54:06.375 120 12285.98 125.12 54921.62 88888.00 2011-04-30 11:54:06.500 120 12285.90 125.22 54921.68 88888.00 2011-04-30 11:54:06.625 120 12285.83 125.30 54921.75 88888.00 2011-04-30 11:54:06.750 120 12285.85 125.30 54921.80 88888.00 2011-04-30 11:54:06.875 120 12285.88 125.30 54921.90 88888.00 2011-04-30 11:54:07.000 120 12285.83 125.30 54922.00 88888.00 2011-04-30 11:54:07.125 120 12285.70 125.28 54922.07 88888.00 2011-04-30 11:54:07.250 120 12285.65 125.20 54922.20 88888.00 2011-04-30 11:54:07.375 120 12285.60 125.12 54922.30 88888.00 2011-04-30 11:54:07.500 120 12285.60 125.05 54922.35 88888.00 2011-04-30 11:54:07.625 120 12285.67 125.00 54922.40 88888.00 2011-04-30 11:54:07.750 120 12285.62 124.97 54922.47 88888.00 2011-04-30 11:54:07.875 120 12285.58 124.92 54922.57 88888.00 2011-04-30 11:54:08.000 120 12285.52 124.85 54922.65 88888.00 2011-04-30 11:54:08.125 120 12285.42 124.85 54922.75 88888.00 2011-04-30 11:54:08.250 120 12285.30 124.83 54922.88 88888.00 2011-04-30 11:54:08.375 120 12285.25 124.83 54922.95 88888.00 2011-04-30 11:54:08.500 120 12285.20 124.88 54923.05 88888.00 2011-04-30 11:54:08.625 120 12285.10 124.95 54923.10 88888.00 2011-04-30 11:54:08.750 120 12284.98 125.08 54923.15 88888.00 2011-04-30 11:54:08.875 120 12284.92 125.25 54923.22 88888.00 2011-04-30 11:54:09.000 120 12284.85 125.42 54923.30 88888.00 2011-04-30 11:54:09.125 120 12284.77 125.65 54923.35 88888.00 2011-04-30 11:54:09.250 120 12284.70 125.92 54923.45 88888.00 2011-04-30 11:54:09.375 120 12284.62 126.12 54923.47 88888.00 2011-04-30 11:54:09.500 120 12284.45 126.42 54923.55 88888.00 2011-04-30 11:54:09.625 120 12284.30 126.78 54923.60 88888.00 2011-04-30 11:54:09.750 120 12284.23 127.10 54923.65 88888.00 2011-04-30 11:54:09.875 120 12284.27 127.38 54923.70 88888.00 2011-04-30 11:54:10.000 120 12284.20 127.65 54923.70 88888.00 2011-04-30 11:54:10.125 120 12284.17 127.97 54923.72 88888.00 2011-04-30 11:54:10.250 120 12284.12 128.25 54923.80 88888.00 2011-04-30 11:54:10.375 120 12284.15 128.50 54923.80 88888.00 2011-04-30 11:54:10.500 120 12284.30 128.75 54923.80 88888.00 2011-04-30 11:54:10.625 120 12284.42 129.00 54923.80 88888.00 2011-04-30 11:54:10.750 120 12284.60 129.28 54923.80 88888.00 2011-04-30 11:54:10.875 120 12284.83 129.57 54923.80 88888.00 2011-04-30 11:54:11.000 120 12285.02 129.88 54923.75 88888.00 2011-04-30 11:54:11.125 120 12285.10 130.15 54923.70 88888.00 2011-04-30 11:54:11.250 120 12285.33 130.43 54923.68 88888.00 2011-04-30 11:54:11.375 120 12285.62 130.68 54923.68 88888.00 2011-04-30 11:54:11.500 120 12285.88 131.00 54923.62 88888.00 2011-04-30 11:54:11.625 120 12286.10 131.25 54923.57 88888.00 2011-04-30 11:54:11.750 120 12286.27 131.53 54923.55 88888.00 2011-04-30 11:54:11.875 120 12286.45 131.78 54923.53 88888.00 2011-04-30 11:54:12.000 120 12286.65 132.05 54923.47 88888.00 2011-04-30 11:54:12.125 120 12286.88 132.38 54923.40 88888.00 2011-04-30 11:54:12.250 120 12287.10 132.75 54923.38 88888.00 2011-04-30 11:54:12.375 120 12287.33 133.07 54923.35 88888.00 2011-04-30 11:54:12.500 120 12287.58 133.43 54923.32 88888.00 2011-04-30 11:54:12.625 120 12287.80 133.75 54923.30 88888.00 2011-04-30 11:54:12.750 120 12287.98 134.10 54923.28 88888.00 2011-04-30 11:54:12.875 120 12288.12 134.45 54923.28 88888.00 2011-04-30 11:54:13.000 120 12288.30 134.82 54923.28 88888.00 2011-04-30 11:54:13.125 120 12288.48 135.25 54923.30 88888.00 2011-04-30 11:54:13.250 120 12288.58 135.68 54923.35 88888.00 2011-04-30 11:54:13.375 120 12288.70 135.97 54923.35 88888.00 2011-04-30 11:54:13.500 120 12288.77 136.28 54923.35 88888.00 2011-04-30 11:54:13.625 120 12288.80 136.53 54923.38 88888.00 2011-04-30 11:54:13.750 120 12288.92 136.72 54923.43 88888.00 2011-04-30 11:54:13.875 120 12289.08 136.82 54923.45 88888.00 2011-04-30 11:54:14.000 120 12289.30 136.93 54923.47 88888.00 2011-04-30 11:54:14.125 120 12289.52 136.97 54923.55 88888.00 2011-04-30 11:54:14.250 120 12289.70 136.95 54923.62 88888.00 2011-04-30 11:54:14.375 120 12289.88 136.93 54923.68 88888.00 2011-04-30 11:54:14.500 120 12290.00 136.85 54923.72 88888.00 2011-04-30 11:54:14.625 120 12290.23 136.82 54923.78 88888.00 2011-04-30 11:54:14.750 120 12290.50 136.78 54923.88 88888.00 2011-04-30 11:54:14.875 120 12290.83 136.75 54923.90 88888.00 2011-04-30 11:54:15.000 120 12291.08 136.72 54923.93 88888.00 2011-04-30 11:54:15.125 120 12291.23 136.70 54923.97 88888.00 2011-04-30 11:54:15.250 120 12291.42 136.65 54924.00 88888.00 2011-04-30 11:54:15.375 120 12291.70 136.57 54924.03 88888.00 2011-04-30 11:54:15.500 120 12291.98 136.55 54924.07 88888.00 2011-04-30 11:54:15.625 120 12292.30 136.60 54924.12 88888.00 2011-04-30 11:54:15.750 120 12292.70 136.62 54924.18 88888.00 2011-04-30 11:54:15.875 120 12293.05 136.62 54924.22 88888.00 2011-04-30 11:54:16.000 120 12293.38 136.57 54924.25 88888.00 2011-04-30 11:54:16.125 120 12293.70 136.55 54924.28 88888.00 2011-04-30 11:54:16.250 120 12294.02 136.47 54924.35 88888.00 2011-04-30 11:54:16.375 120 12294.35 136.47 54924.40 88888.00 2011-04-30 11:54:16.500 120 12294.65 136.45 54924.43 88888.00 2011-04-30 11:54:16.625 120 12295.05 136.43 54924.50 88888.00 2011-04-30 11:54:16.750 120 12295.42 136.40 54924.55 88888.00 2011-04-30 11:54:16.875 120 12295.88 136.35 54924.57 88888.00 2011-04-30 11:54:17.000 120 12296.35 136.35 54924.65 88888.00 2011-04-30 11:54:17.125 120 12296.85 136.38 54924.72 88888.00 2011-04-30 11:54:17.250 120 12297.35 136.38 54924.78 88888.00 2011-04-30 11:54:17.375 120 12297.85 136.38 54924.80 88888.00 2011-04-30 11:54:17.500 120 12298.35 136.35 54924.85 88888.00 2011-04-30 11:54:17.625 120 12298.75 136.32 54924.90 88888.00 2011-04-30 11:54:17.750 120 12299.17 136.28 54924.97 88888.00 2011-04-30 11:54:17.875 120 12299.60 136.25 54925.05 88888.00 2011-04-30 11:54:18.000 120 12300.00 136.22 54925.10 88888.00 2011-04-30 11:54:18.125 120 12300.33 136.25 54925.20 88888.00 2011-04-30 11:54:18.250 120 12300.65 136.28 54925.28 88888.00 2011-04-30 11:54:18.375 120 12300.95 136.38 54925.35 88888.00 2011-04-30 11:54:18.500 120 12301.25 136.50 54925.40 88888.00 2011-04-30 11:54:18.625 120 12301.50 136.57 54925.50 88888.00 2011-04-30 11:54:18.750 120 12301.70 136.65 54925.57 88888.00 2011-04-30 11:54:18.875 120 12301.95 136.75 54925.65 88888.00 2011-04-30 11:54:19.000 120 12302.15 136.82 54925.75 88888.00 2011-04-30 11:54:19.125 120 12302.27 136.88 54925.80 88888.00 2011-04-30 11:54:19.250 120 12302.45 136.95 54925.88 88888.00 2011-04-30 11:54:19.375 120 12302.70 137.03 54925.95 88888.00 2011-04-30 11:54:19.500 120 12302.90 137.10 54926.00 88888.00 2011-04-30 11:54:19.625 120 12303.08 137.18 54926.07 88888.00 2011-04-30 11:54:19.750 120 12303.27 137.22 54926.12 88888.00 2011-04-30 11:54:19.875 120 12303.50 137.30 54926.18 88888.00 2011-04-30 11:54:20.000 120 12303.75 137.35 54926.25 88888.00 2011-04-30 11:54:20.125 120 12303.92 137.35 54926.35 88888.00 2011-04-30 11:54:20.250 120 12304.08 137.40 54926.43 88888.00 2011-04-30 11:54:20.375 120 12304.25 137.50 54926.45 88888.00 2011-04-30 11:54:20.500 120 12304.48 137.57 54926.50 88888.00 2011-04-30 11:54:20.625 120 12304.73 137.65 54926.55 88888.00 2011-04-30 11:54:20.750 120 12304.90 137.72 54926.62 88888.00 2011-04-30 11:54:20.875 120 12305.15 137.88 54926.72 88888.00 2011-04-30 11:54:21.000 120 12305.40 137.97 54926.75 88888.00 2011-04-30 11:54:21.125 120 12305.62 138.03 54926.82 88888.00 2011-04-30 11:54:21.250 120 12305.92 138.07 54926.88 88888.00 2011-04-30 11:54:21.375 120 12306.17 138.15 54926.93 88888.00 2011-04-30 11:54:21.500 120 12306.42 138.15 54927.00 88888.00 2011-04-30 11:54:21.625 120 12306.67 138.15 54927.05 88888.00 2011-04-30 11:54:21.750 120 12306.88 138.15 54927.10 88888.00 2011-04-30 11:54:21.875 120 12307.02 138.07 54927.15 88888.00 2011-04-30 11:54:22.000 120 12307.17 138.03 54927.20 88888.00 2011-04-30 11:54:22.125 120 12307.38 137.97 54927.28 88888.00 2011-04-30 11:54:22.250 120 12307.50 137.90 54927.38 88888.00 2011-04-30 11:54:22.375 120 12307.70 137.82 54927.45 88888.00 2011-04-30 11:54:22.500 120 12307.90 137.75 54927.55 88888.00 2011-04-30 11:54:22.625 120 12308.02 137.65 54927.62 88888.00 2011-04-30 11:54:22.750 120 12308.12 137.60 54927.68 88888.00 2011-04-30 11:54:22.875 120 12308.17 137.55 54927.80 88888.00 2011-04-30 11:54:23.000 120 12308.25 137.47 54927.88 88888.00 2011-04-30 11:54:23.125 120 12308.33 137.45 54927.97 88888.00 2011-04-30 11:54:23.250 120 12308.38 137.47 54928.03 88888.00 2011-04-30 11:54:23.375 120 12308.38 137.47 54928.07 88888.00 2011-04-30 11:54:23.500 120 12308.38 137.45 54928.15 88888.00 2011-04-30 11:54:23.625 120 12308.40 137.47 54928.22 88888.00 2011-04-30 11:54:23.750 120 12308.38 137.50 54928.30 88888.00 2011-04-30 11:54:23.875 120 12308.40 137.57 54928.40 88888.00 2011-04-30 11:54:24.000 120 12308.40 137.65 54928.45 88888.00 2011-04-30 11:54:24.125 120 12308.35 137.72 54928.50 88888.00 2011-04-30 11:54:24.250 120 12308.35 137.82 54928.55 88888.00 2011-04-30 11:54:24.375 120 12308.40 137.93 54928.60 88888.00 2011-04-30 11:54:24.500 120 12308.45 138.05 54928.65 88888.00 2011-04-30 11:54:24.625 120 12308.48 138.12 54928.70 88888.00 2011-04-30 11:54:24.750 120 12308.52 138.18 54928.75 88888.00 2011-04-30 11:54:24.875 120 12308.52 138.30 54928.75 88888.00 2011-04-30 11:54:25.000 120 12308.50 138.38 54928.78 88888.00 2011-04-30 11:54:25.125 120 12308.52 138.45 54928.80 88888.00 2011-04-30 11:54:25.250 120 12308.58 138.50 54928.82 88888.00 2011-04-30 11:54:25.375 120 12308.65 138.55 54928.80 88888.00 2011-04-30 11:54:25.500 120 12308.77 138.60 54928.78 88888.00 2011-04-30 11:54:25.625 120 12308.88 138.68 54928.78 88888.00 2011-04-30 11:54:25.750 120 12308.92 138.72 54928.80 88888.00 2011-04-30 11:54:25.875 120 12309.05 138.72 54928.80 88888.00 2011-04-30 11:54:26.000 120 12309.17 138.78 54928.82 88888.00 2011-04-30 11:54:26.125 120 12309.25 138.75 54928.82 88888.00 2011-04-30 11:54:26.250 120 12309.30 138.70 54928.82 88888.00 2011-04-30 11:54:26.375 120 12309.38 138.62 54928.85 88888.00 2011-04-30 11:54:26.500 120 12309.38 138.53 54928.85 88888.00 2011-04-30 11:54:26.625 120 12309.33 138.40 54928.88 88888.00 2011-04-30 11:54:26.750 120 12309.27 138.30 54928.93 88888.00 2011-04-30 11:54:26.875 120 12309.30 138.18 54928.97 88888.00 2011-04-30 11:54:27.000 120 12309.23 137.97 54929.00 88888.00 2011-04-30 11:54:27.125 120 12309.15 137.82 54929.05 88888.00 2011-04-30 11:54:27.250 120 12309.10 137.70 54929.10 88888.00 2011-04-30 11:54:27.375 120 12309.02 137.60 54929.15 88888.00 2011-04-30 11:54:27.500 120 12308.92 137.50 54929.22 88888.00 2011-04-30 11:54:27.625 120 12308.75 137.38 54929.30 88888.00 2011-04-30 11:54:27.750 120 12308.55 137.32 54929.32 88888.00 2011-04-30 11:54:27.875 120 12308.52 137.28 54929.40 88888.00 2011-04-30 11:54:28.000 120 12308.42 137.18 54929.47 88888.00 2011-04-30 11:54:28.125 120 12308.25 137.07 54929.55 88888.00 2011-04-30 11:54:28.250 120 12308.10 136.88 54929.62 88888.00 2011-04-30 11:54:28.375 120 12307.92 136.78 54929.72 88888.00 2011-04-30 11:54:28.500 120 12307.73 136.60 54929.82 88888.00 2011-04-30 11:54:28.625 120 12307.65 136.38 54929.95 88888.00 2011-04-30 11:54:28.750 120 12307.60 136.12 54930.03 88888.00 2011-04-30 11:54:28.875 120 12307.50 135.93 54930.12 88888.00 2011-04-30 11:54:29.000 120 12307.33 135.62 54930.22 88888.00 2011-04-30 11:54:29.125 120 12307.23 135.38 54930.35 88888.00 2011-04-30 11:54:29.250 120 12307.12 135.05 54930.45 88888.00 2011-04-30 11:54:29.375 120 12307.12 134.80 54930.53 88888.00 2011-04-30 11:54:29.500 120 12307.10 134.50 54930.62 88888.00 2011-04-30 11:54:29.625 120 12307.05 134.25 54930.78 88888.00 2011-04-30 11:54:29.750 120 12306.98 133.93 54930.88 88888.00 2011-04-30 11:54:29.875 120 12306.90 133.60 54930.97 88888.00 2011-04-30 11:54:30.000 120 12306.80 133.28 54931.10 88888.00 2011-04-30 11:54:30.125 120 12306.77 132.97 54931.25 88888.00 2011-04-30 11:54:30.250 120 12306.80 132.60 54931.35 88888.00 2011-04-30 11:54:30.375 120 12306.88 132.30 54931.43 88888.00 2011-04-30 11:54:30.500 120 12306.88 131.97 54931.50 88888.00 2011-04-30 11:54:30.625 120 12306.80 131.70 54931.55 88888.00 2011-04-30 11:54:30.750 120 12306.80 131.38 54931.60 88888.00 2011-04-30 11:54:30.875 120 12306.90 131.05 54931.68 88888.00 2011-04-30 11:54:31.000 120 12306.90 130.75 54931.72 88888.00 2011-04-30 11:54:31.125 120 12306.85 130.53 54931.80 88888.00 2011-04-30 11:54:31.250 120 12306.83 130.22 54931.85 88888.00 2011-04-30 11:54:31.375 120 12306.85 130.00 54931.88 88888.00 2011-04-30 11:54:31.500 120 12306.77 129.75 54931.88 88888.00 2011-04-30 11:54:31.625 120 12306.70 129.55 54931.90 88888.00 2011-04-30 11:54:31.750 120 12306.62 129.38 54931.95 88888.00 2011-04-30 11:54:31.875 120 12306.50 129.30 54931.97 88888.00 2011-04-30 11:54:32.000 120 12306.42 129.20 54931.97 88888.00 2011-04-30 11:54:32.125 120 12306.40 129.12 54931.97 88888.00 2011-04-30 11:54:32.250 120 12306.40 129.03 54931.95 88888.00 2011-04-30 11:54:32.375 120 12306.45 128.95 54931.95 88888.00 2011-04-30 11:54:32.500 120 12306.40 128.88 54931.95 88888.00 2011-04-30 11:54:32.625 120 12306.35 128.78 54931.95 88888.00 2011-04-30 11:54:32.750 120 12306.40 128.65 54931.93 88888.00 2011-04-30 11:54:32.875 120 12306.42 128.47 54931.90 88888.00 2011-04-30 11:54:33.000 120 12306.52 128.28 54931.85 88888.00 2011-04-30 11:54:33.125 120 12306.62 128.07 54931.85 88888.00 2011-04-30 11:54:33.250 120 12306.62 127.75 54931.80 88888.00 2011-04-30 11:54:33.375 120 12306.75 127.55 54931.78 88888.00 2011-04-30 11:54:33.500 120 12306.75 127.25 54931.72 88888.00 2011-04-30 11:54:33.625 120 12306.83 127.00 54931.70 88888.00 2011-04-30 11:54:33.750 120 12306.85 126.72 54931.68 88888.00 2011-04-30 11:54:33.875 120 12306.98 126.42 54931.65 88888.00 2011-04-30 11:54:34.000 120 12307.08 126.08 54931.57 88888.00 2011-04-30 11:54:34.125 120 12307.08 125.75 54931.53 88888.00 2011-04-30 11:54:34.250 120 12307.08 125.42 54931.53 88888.00 2011-04-30 11:54:34.375 120 12307.15 125.12 54931.47 88888.00 2011-04-30 11:54:34.500 120 12307.23 124.83 54931.43 88888.00 2011-04-30 11:54:34.625 120 12307.25 124.47 54931.40 88888.00 2011-04-30 11:54:34.750 120 12307.25 124.12 54931.32 88888.00 2011-04-30 11:54:34.875 120 12307.23 123.85 54931.28 88888.00 2011-04-30 11:54:35.000 120 12307.25 123.58 54931.20 88888.00 2011-04-30 11:54:35.125 120 12307.25 123.30 54931.15 88888.00 2011-04-30 11:54:35.250 120 12307.25 122.97 54931.07 88888.00 2011-04-30 11:54:35.375 120 12307.30 122.72 54930.97 88888.00 2011-04-30 11:54:35.500 120 12307.35 122.45 54930.85 88888.00 2011-04-30 11:54:35.625 120 12307.40 122.17 54930.75 88888.00 2011-04-30 11:54:35.750 120 12307.58 121.92 54930.65 88888.00 2011-04-30 11:54:35.875 120 12307.75 121.70 54930.53 88888.00 2011-04-30 11:54:36.000 120 12307.90 121.60 54930.40 88888.00 2011-04-30 11:54:36.125 120 12307.98 121.50 54930.30 88888.00 2011-04-30 11:54:36.250 120 12308.00 121.40 54930.22 88888.00 2011-04-30 11:54:36.375 120 12308.02 121.40 54930.15 88888.00 2011-04-30 11:54:36.500 120 12308.00 121.38 54930.03 88888.00 2011-04-30 11:54:36.625 120 12307.98 121.45 54929.93 88888.00 2011-04-30 11:54:36.750 120 12307.98 121.55 54929.80 88888.00 2011-04-30 11:54:36.875 120 12307.92 121.60 54929.68 88888.00 2011-04-30 11:54:37.000 120 12307.83 121.65 54929.60 88888.00 2011-04-30 11:54:37.125 120 12307.80 121.67 54929.47 88888.00 2011-04-30 11:54:37.250 120 12307.80 121.70 54929.38 88888.00 2011-04-30 11:54:37.375 120 12307.77 121.80 54929.25 88888.00 2011-04-30 11:54:37.500 120 12307.73 121.83 54929.15 88888.00 2011-04-30 11:54:37.625 120 12307.62 121.83 54929.03 88888.00 2011-04-30 11:54:37.750 120 12307.55 121.88 54928.97 88888.00 2011-04-30 11:54:37.875 120 12307.40 121.95 54928.90 88888.00 2011-04-30 11:54:38.000 120 12307.20 122.08 54928.82 88888.00 2011-04-30 11:54:38.125 120 12307.02 122.20 54928.78 88888.00 2011-04-30 11:54:38.250 120 12306.75 122.40 54928.70 88888.00 2011-04-30 11:54:38.375 120 12306.52 122.60 54928.62 88888.00 2011-04-30 11:54:38.500 120 12306.27 122.85 54928.53 88888.00 2011-04-30 11:54:38.625 120 12305.95 123.15 54928.45 88888.00 2011-04-30 11:54:38.750 120 12305.65 123.45 54928.40 88888.00 2011-04-30 11:54:38.875 120 12305.33 123.85 54928.32 88888.00 2011-04-30 11:54:39.000 120 12305.00 124.25 54928.25 88888.00 2011-04-30 11:54:39.125 120 12304.67 124.72 54928.18 88888.00 2011-04-30 11:54:39.250 120 12304.30 125.20 54928.07 88888.00 2011-04-30 11:54:39.375 120 12304.02 125.60 54928.05 88888.00 2011-04-30 11:54:39.500 120 12303.70 126.08 54928.00 88888.00 2011-04-30 11:54:39.625 120 12303.35 126.58 54927.95 88888.00 2011-04-30 11:54:39.750 120 12303.05 127.03 54927.88 88888.00 2011-04-30 11:54:39.875 120 12302.83 127.42 54927.78 88888.00 2011-04-30 11:54:40.000 120 12302.58 127.88 54927.68 88888.00 2011-04-30 11:54:40.125 120 12302.38 128.25 54927.60 88888.00 2011-04-30 11:54:40.250 120 12302.15 128.62 54927.50 88888.00 2011-04-30 11:54:40.375 120 12302.02 128.90 54927.43 88888.00 2011-04-30 11:54:40.500 120 12301.90 129.18 54927.32 88888.00 2011-04-30 11:54:40.625 120 12301.77 129.47 54927.25 88888.00 2011-04-30 11:54:40.750 120 12301.67 129.75 54927.15 88888.00 2011-04-30 11:54:40.875 120 12301.65 130.03 54927.07 88888.00 2011-04-30 11:54:41.000 120 12301.58 130.30 54926.97 88888.00 2011-04-30 11:54:41.125 120 12301.38 130.55 54926.85 88888.00 2011-04-30 11:54:41.250 120 12301.30 130.80 54926.68 88888.00 2011-04-30 11:54:41.375 120 12301.30 131.05 54926.55 88888.00 2011-04-30 11:54:41.500 120 12301.30 131.30 54926.40 88888.00 2011-04-30 11:54:41.625 120 12301.27 131.55 54926.25 88888.00 2011-04-30 11:54:41.750 120 12301.23 131.80 54926.07 88888.00 2011-04-30 11:54:41.875 120 12301.25 132.07 54925.95 88888.00 2011-04-30 11:54:42.000 120 12301.27 132.38 54925.78 88888.00 2011-04-30 11:54:42.125 120 12301.30 132.68 54925.62 88888.00 2011-04-30 11:54:42.250 120 12301.25 133.00 54925.47 88888.00 2011-04-30 11:54:42.375 120 12301.25 133.30 54925.32 88888.00 2011-04-30 11:54:42.500 120 12301.20 133.55 54925.18 88888.00 2011-04-30 11:54:42.625 120 12301.12 133.80 54925.00 88888.00 2011-04-30 11:54:42.750 120 12301.00 134.07 54924.88 88888.00 2011-04-30 11:54:42.875 120 12300.85 134.28 54924.75 88888.00 2011-04-30 11:54:43.000 120 12300.67 134.47 54924.57 88888.00 2011-04-30 11:54:43.125 120 12300.42 134.68 54924.43 88888.00 2011-04-30 11:54:43.250 120 12300.30 134.80 54924.25 88888.00 2011-04-30 11:54:43.375 120 12300.15 134.88 54924.12 88888.00 2011-04-30 11:54:43.500 120 12300.02 134.93 54924.05 88888.00 2011-04-30 11:54:43.625 120 12299.88 134.95 54923.95 88888.00 2011-04-30 11:54:43.750 120 12299.75 134.95 54923.80 88888.00 2011-04-30 11:54:43.875 120 12299.60 134.93 54923.65 88888.00 2011-04-30 11:54:44.000 120 12299.52 134.93 54923.50 88888.00 2011-04-30 11:54:44.125 120 12299.50 134.88 54923.40 88888.00 2011-04-30 11:54:44.250 120 12299.42 134.78 54923.28 88888.00 2011-04-30 11:54:44.375 120 12299.45 134.65 54923.18 88888.00 2011-04-30 11:54:44.500 120 12299.35 134.53 54923.05 88888.00 2011-04-30 11:54:44.625 120 12299.20 134.40 54922.95 88888.00 2011-04-30 11:54:44.750 120 12299.15 134.25 54922.82 88888.00 2011-04-30 11:54:44.875 120 12299.08 134.10 54922.75 88888.00 2011-04-30 11:54:45.000 120 12299.00 133.90 54922.65 88888.00 2011-04-30 11:54:45.125 120 12298.98 133.70 54922.57 88888.00 2011-04-30 11:54:45.250 120 12298.92 133.50 54922.47 88888.00 2011-04-30 11:54:45.375 120 12299.05 133.38 54922.38 88888.00 2011-04-30 11:54:45.500 120 12299.10 133.18 54922.25 88888.00 2011-04-30 11:54:45.625 120 12299.15 132.93 54922.12 88888.00 2011-04-30 11:54:45.750 120 12299.27 132.72 54921.97 88888.00 2011-04-30 11:54:45.875 120 12299.55 132.55 54921.85 88888.00 2011-04-30 11:54:46.000 120 12299.90 132.30 54921.75 88888.00 2011-04-30 11:54:46.125 120 12300.15 132.07 54921.60 88888.00 2011-04-30 11:54:46.250 120 12300.38 131.78 54921.43 88888.00 2011-04-30 11:54:46.375 120 12300.65 131.55 54921.28 88888.00 2011-04-30 11:54:46.500 120 12300.88 131.28 54921.12 88888.00 2011-04-30 11:54:46.625 120 12301.15 131.03 54920.93 88888.00 2011-04-30 11:54:46.750 120 12301.40 130.72 54920.80 88888.00 2011-04-30 11:54:46.875 120 12301.65 130.45 54920.65 88888.00 2011-04-30 11:54:47.000 120 12301.90 130.20 54920.43 88888.00 2011-04-30 11:54:47.125 120 12302.15 129.90 54920.25 88888.00 2011-04-30 11:54:47.250 120 12302.38 129.65 54920.05 88888.00 2011-04-30 11:54:47.375 120 12302.55 129.53 54919.90 88888.00 2011-04-30 11:54:47.500 120 12302.73 129.43 54919.70 88888.00 2011-04-30 11:54:47.625 120 12302.85 129.32 54919.50 88888.00 2011-04-30 11:54:47.750 120 12303.02 129.30 54919.32 88888.00 2011-04-30 11:54:47.875 120 12303.20 129.30 54919.18 88888.00 2011-04-30 11:54:48.000 120 12303.35 129.38 54919.00 88888.00 2011-04-30 11:54:48.125 120 12303.48 129.53 54918.80 88888.00 2011-04-30 11:54:48.250 120 12303.50 129.72 54918.57 88888.00 2011-04-30 11:54:48.375 120 12303.50 129.93 54918.43 88888.00 2011-04-30 11:54:48.500 120 12303.50 130.18 54918.22 88888.00 2011-04-30 11:54:48.625 120 12303.52 130.40 54918.03 88888.00 2011-04-30 11:54:48.750 120 12303.60 130.68 54917.85 88888.00 2011-04-30 11:54:48.875 120 12303.62 130.93 54917.70 88888.00 2011-04-30 11:54:49.000 120 12303.62 131.18 54917.55 88888.00 2011-04-30 11:54:49.125 120 12303.65 131.38 54917.38 88888.00 2011-04-30 11:54:49.250 120 12303.70 131.62 54917.22 88888.00 2011-04-30 11:54:49.375 120 12303.77 131.80 54917.10 88888.00 2011-04-30 11:54:49.500 120 12303.88 131.93 54916.93 88888.00 2011-04-30 11:54:49.625 120 12303.98 132.05 54916.78 88888.00 2011-04-30 11:54:49.750 120 12304.02 132.20 54916.65 88888.00 2011-04-30 11:54:49.875 120 12304.12 132.30 54916.50 88888.00 2011-04-30 11:54:50.000 120 12304.25 132.32 54916.38 88888.00 2011-04-30 11:54:50.125 120 12304.33 132.32 54916.22 88888.00 2011-04-30 11:54:50.250 120 12304.52 132.28 54916.10 88888.00 2011-04-30 11:54:50.375 120 12304.73 132.22 54915.97 88888.00 2011-04-30 11:54:50.500 120 12304.95 132.12 54915.85 88888.00 2011-04-30 11:54:50.625 120 12305.20 132.00 54915.72 88888.00 2011-04-30 11:54:50.750 120 12305.42 131.80 54915.60 88888.00 2011-04-30 11:54:50.875 120 12305.65 131.57 54915.45 88888.00 2011-04-30 11:54:51.000 120 12305.90 131.30 54915.30 88888.00 2011-04-30 11:54:51.125 120 12306.20 131.07 54915.18 88888.00 2011-04-30 11:54:51.250 120 12306.52 130.65 54915.03 88888.00 2011-04-30 11:54:51.375 120 12306.83 130.35 54914.93 88888.00 2011-04-30 11:54:51.500 120 12307.12 129.97 54914.78 88888.00 2011-04-30 11:54:51.625 120 12307.38 129.62 54914.65 88888.00 2011-04-30 11:54:51.750 120 12307.70 129.25 54914.47 88888.00 2011-04-30 11:54:51.875 120 12308.05 128.95 54914.38 88888.00 2011-04-30 11:54:52.000 120 12308.30 128.62 54914.28 88888.00 2011-04-30 11:54:52.125 120 12308.55 128.25 54914.12 88888.00 2011-04-30 11:54:52.250 120 12308.83 127.85 54913.95 88888.00 2011-04-30 11:54:52.375 120 12309.08 127.53 54913.82 88888.00 2011-04-30 11:54:52.500 120 12309.25 127.22 54913.72 88888.00 2011-04-30 11:54:52.625 120 12309.45 126.95 54913.62 88888.00 2011-04-30 11:54:52.750 120 12309.60 126.67 54913.47 88888.00 2011-04-30 11:54:52.875 120 12309.75 126.40 54913.32 88888.00 2011-04-30 11:54:53.000 120 12309.85 126.17 54913.20 88888.00 2011-04-30 11:54:53.125 120 12309.98 125.95 54913.07 88888.00 2011-04-30 11:54:53.250 120 12310.02 125.72 54912.95 88888.00 2011-04-30 11:54:53.375 120 12310.08 125.62 54912.85 88888.00 2011-04-30 11:54:53.500 120 12310.10 125.53 54912.75 88888.00 2011-04-30 11:54:53.625 120 12310.08 125.40 54912.62 88888.00 2011-04-30 11:54:53.750 120 12309.92 125.33 54912.50 88888.00 2011-04-30 11:54:53.875 120 12309.80 125.25 54912.43 88888.00 2011-04-30 11:54:54.000 120 12309.73 125.15 54912.30 88888.00 2011-04-30 11:54:54.125 120 12309.67 125.05 54912.20 88888.00 2011-04-30 11:54:54.250 120 12309.50 124.95 54912.07 88888.00 2011-04-30 11:54:54.375 120 12309.35 124.85 54912.00 88888.00 2011-04-30 11:54:54.500 120 12309.20 124.70 54911.90 88888.00 2011-04-30 11:54:54.625 120 12309.08 124.55 54911.82 88888.00 2011-04-30 11:54:54.750 120 12309.00 124.42 54911.75 88888.00 2011-04-30 11:54:54.875 120 12308.85 124.25 54911.65 88888.00 2011-04-30 11:54:55.000 120 12308.70 124.08 54911.57 88888.00 2011-04-30 11:54:55.125 120 12308.55 123.92 54911.53 88888.00 2011-04-30 11:54:55.250 120 12308.40 123.75 54911.47 88888.00 2011-04-30 11:54:55.375 120 12308.23 123.60 54911.43 88888.00 2011-04-30 11:54:55.500 120 12308.02 123.50 54911.40 88888.00 2011-04-30 11:54:55.625 120 12307.95 123.35 54911.38 88888.00 2011-04-30 11:54:55.750 120 12307.83 123.22 54911.35 88888.00 2011-04-30 11:54:55.875 120 12307.65 123.15 54911.30 88888.00 2011-04-30 11:54:56.000 120 12307.52 123.10 54911.28 88888.00 2011-04-30 11:54:56.125 120 12307.33 123.10 54911.25 88888.00 2011-04-30 11:54:56.250 120 12307.15 123.05 54911.28 88888.00 2011-04-30 11:54:56.375 120 12307.05 123.08 54911.25 88888.00 2011-04-30 11:54:56.500 120 12306.85 123.15 54911.22 88888.00 2011-04-30 11:54:56.625 120 12306.67 123.17 54911.25 88888.00 2011-04-30 11:54:56.750 120 12306.58 123.17 54911.20 88888.00 2011-04-30 11:54:56.875 120 12306.58 123.15 54911.18 88888.00 2011-04-30 11:54:57.000 120 12306.45 123.17 54911.15 88888.00 2011-04-30 11:54:57.125 120 12306.35 123.20 54911.15 88888.00 2011-04-30 11:54:57.250 120 12306.20 123.28 54911.15 88888.00 2011-04-30 11:54:57.375 120 12306.15 123.28 54911.10 88888.00 2011-04-30 11:54:57.500 120 12306.05 123.33 54911.07 88888.00 2011-04-30 11:54:57.625 120 12306.00 123.30 54911.07 88888.00 2011-04-30 11:54:57.750 120 12305.92 123.33 54911.05 88888.00 2011-04-30 11:54:57.875 120 12305.90 123.28 54911.03 88888.00 2011-04-30 11:54:58.000 120 12305.95 123.22 54910.97 88888.00 2011-04-30 11:54:58.125 120 12305.98 123.20 54910.97 88888.00 2011-04-30 11:54:58.250 120 12305.90 123.08 54910.95 88888.00 2011-04-30 11:54:58.375 120 12305.88 122.95 54910.85 88888.00 2011-04-30 11:54:58.500 120 12305.83 122.85 54910.82 88888.00 2011-04-30 11:54:58.625 120 12305.85 122.70 54910.80 88888.00 2011-04-30 11:54:58.750 120 12305.95 122.55 54910.75 88888.00 2011-04-30 11:54:58.875 120 12305.92 122.42 54910.72 88888.00 2011-04-30 11:54:59.000 120 12305.90 122.30 54910.68 88888.00 2011-04-30 11:54:59.125 120 12305.92 122.17 54910.65 88888.00 2011-04-30 11:54:59.250 120 12305.92 122.00 54910.60 88888.00 2011-04-30 11:54:59.375 120 12305.98 121.85 54910.50 88888.00 2011-04-30 11:54:59.500 120 12306.02 121.67 54910.45 88888.00 2011-04-30 11:54:59.625 120 12306.10 121.47 54910.38 88888.00 2011-04-30 11:54:59.750 120 12306.23 121.28 54910.32 88888.00 2011-04-30 11:54:59.875 120 12306.27 121.05 54910.25 88888.00 2011-04-30 11:55:00.000 120 12306.25 120.90 54910.22 88888.00 2011-04-30 11:55:00.125 120 12306.15 120.75 54910.20 88888.00 2011-04-30 11:55:00.250 120 12306.12 120.60 54910.07 88888.00 2011-04-30 11:55:00.375 120 12306.15 120.53 54910.05 88888.00 2011-04-30 11:55:00.500 120 12306.10 120.50 54909.97 88888.00 2011-04-30 11:55:00.625 120 12305.90 120.53 54909.95 88888.00 2011-04-30 11:55:00.750 120 12305.75 120.50 54909.88 88888.00 2011-04-30 11:55:00.875 120 12305.62 120.53 54909.82 88888.00 2011-04-30 11:55:01.000 120 12305.48 120.60 54909.75 88888.00 2011-04-30 11:55:01.125 120 12305.27 120.60 54909.72 88888.00 2011-04-30 11:55:01.250 120 12305.08 120.58 54909.65 88888.00 2011-04-30 11:55:01.375 120 12304.98 120.58 54909.60 88888.00 2011-04-30 11:55:01.500 120 12304.92 120.55 54909.57 88888.00 2011-04-30 11:55:01.625 120 12304.88 120.53 54909.50 88888.00 2011-04-30 11:55:01.750 120 12304.75 120.47 54909.45 88888.00 2011-04-30 11:55:01.875 120 12304.65 120.42 54909.40 88888.00 2011-04-30 11:55:02.000 120 12304.60 120.33 54909.35 88888.00 2011-04-30 11:55:02.125 120 12304.52 120.22 54909.25 88888.00 2011-04-30 11:55:02.250 120 12304.45 120.05 54909.22 88888.00 2011-04-30 11:55:02.375 120 12304.40 119.95 54909.12 88888.00 2011-04-30 11:55:02.500 120 12304.52 119.75 54909.05 88888.00 2011-04-30 11:55:02.625 120 12304.60 119.58 54909.03 88888.00 2011-04-30 11:55:02.750 120 12304.62 119.35 54908.97 88888.00 2011-04-30 11:55:02.875 120 12304.62 119.12 54908.90 88888.00 2011-04-30 11:55:03.000 120 12304.67 118.90 54908.85 88888.00 2011-04-30 11:55:03.125 120 12304.75 118.67 54908.80 88888.00 2011-04-30 11:55:03.250 120 12304.77 118.42 54908.72 88888.00 2011-04-30 11:55:03.375 120 12304.88 118.28 54908.70 88888.00 2011-04-30 11:55:03.500 120 12304.95 118.05 54908.62 88888.00 2011-04-30 11:55:03.625 120 12304.98 117.88 54908.55 88888.00 2011-04-30 11:55:03.750 120 12304.98 117.72 54908.47 88888.00 2011-04-30 11:55:03.875 120 12305.02 117.62 54908.38 88888.00 2011-04-30 11:55:04.000 120 12305.10 117.55 54908.28 88888.00 2011-04-30 11:55:04.125 120 12305.25 117.53 54908.22 88888.00 2011-04-30 11:55:04.250 120 12305.27 117.50 54908.15 88888.00 2011-04-30 11:55:04.375 120 12305.30 117.55 54908.05 88888.00 2011-04-30 11:55:04.500 120 12305.40 117.60 54907.97 88888.00 2011-04-30 11:55:04.625 120 12305.48 117.70 54907.93 88888.00 2011-04-30 11:55:04.750 120 12305.52 117.78 54907.85 88888.00 2011-04-30 11:55:04.875 120 12305.58 117.88 54907.75 88888.00 2011-04-30 11:55:05.000 120 12305.62 117.90 54907.62 88888.00 2011-04-30 11:55:05.125 120 12305.75 117.95 54907.55 88888.00 2011-04-30 11:55:05.250 120 12305.88 117.95 54907.47 88888.00 2011-04-30 11:55:05.375 120 12305.92 118.00 54907.40 88888.00 2011-04-30 11:55:05.500 120 12306.02 117.97 54907.30 88888.00 2011-04-30 11:55:05.625 120 12306.20 118.00 54907.22 88888.00 2011-04-30 11:55:05.750 120 12306.40 117.95 54907.15 88888.00 2011-04-30 11:55:05.875 120 12306.60 117.85 54907.05 88888.00 2011-04-30 11:55:06.000 120 12306.80 117.72 54906.95 88888.00 2011-04-30 11:55:06.125 120 12307.08 117.50 54906.88 88888.00 2011-04-30 11:55:06.250 120 12307.35 117.17 54906.80 88888.00 2011-04-30 11:55:06.375 120 12307.62 116.90 54906.75 88888.00 2011-04-30 11:55:06.500 120 12307.83 116.62 54906.65 88888.00 2011-04-30 11:55:06.625 120 12308.08 116.35 54906.57 88888.00 2011-04-30 11:55:06.750 120 12308.23 116.12 54906.55 88888.00 2011-04-30 11:55:06.875 120 12308.35 115.95 54906.50 88888.00 2011-04-30 11:55:07.000 120 12308.45 115.80 54906.43 88888.00 2011-04-30 11:55:07.125 120 12308.48 115.65 54906.40 88888.00 2011-04-30 11:55:07.250 120 12308.50 115.55 54906.35 88888.00 2011-04-30 11:55:07.375 120 12308.50 115.47 54906.30 88888.00 2011-04-30 11:55:07.500 120 12308.48 115.38 54906.22 88888.00 2011-04-30 11:55:07.625 120 12308.52 115.30 54906.15 88888.00 2011-04-30 11:55:07.750 120 12308.55 115.28 54906.07 88888.00 2011-04-30 11:55:07.875 120 12308.62 115.20 54906.00 88888.00 2011-04-30 11:55:08.000 120 12308.62 115.17 54905.93 88888.00 2011-04-30 11:55:08.125 120 12308.58 115.15 54905.85 88888.00 2011-04-30 11:55:08.250 120 12308.58 115.05 54905.78 88888.00 2011-04-30 11:55:08.375 120 12308.62 114.97 54905.72 88888.00 2011-04-30 11:55:08.500 120 12308.67 114.90 54905.68 88888.00 2011-04-30 11:55:08.625 120 12308.75 114.75 54905.62 88888.00 2011-04-30 11:55:08.750 120 12308.85 114.60 54905.55 88888.00 2011-04-30 11:55:08.875 120 12308.92 114.50 54905.47 88888.00 2011-04-30 11:55:09.000 120 12308.95 114.33 54905.43 88888.00 2011-04-30 11:55:09.125 120 12309.05 114.15 54905.35 88888.00 2011-04-30 11:55:09.250 120 12309.12 113.92 54905.25 88888.00 2011-04-30 11:55:09.375 120 12309.23 113.78 54905.18 88888.00 2011-04-30 11:55:09.500 120 12309.38 113.60 54905.10 88888.00 2011-04-30 11:55:09.625 120 12309.50 113.42 54905.05 88888.00 2011-04-30 11:55:09.750 120 12309.55 113.25 54905.03 88888.00 2011-04-30 11:55:09.875 120 12309.58 113.10 54904.90 88888.00 2011-04-30 11:55:10.000 120 12309.65 113.00 54904.85 88888.00 2011-04-30 11:55:10.125 120 12309.73 112.92 54904.82 88888.00 2011-04-30 11:55:10.250 120 12309.75 112.83 54904.78 88888.00 2011-04-30 11:55:10.375 120 12309.88 112.78 54904.72 88888.00 2011-04-30 11:55:10.500 120 12309.98 112.80 54904.65 88888.00 2011-04-30 11:55:10.625 120 12310.05 112.80 54904.62 88888.00 2011-04-30 11:55:10.750 120 12310.02 112.80 54904.55 88888.00 2011-04-30 11:55:10.875 120 12310.05 112.83 54904.50 88888.00 2011-04-30 11:55:11.000 120 12310.15 112.90 54904.40 88888.00 2011-04-30 11:55:11.125 120 12310.17 112.90 54904.32 88888.00 2011-04-30 11:55:11.250 120 12310.15 113.00 54904.25 88888.00 2011-04-30 11:55:11.375 120 12310.17 113.12 54904.22 88888.00 2011-04-30 11:55:11.500 120 12310.20 113.30 54904.20 88888.00 2011-04-30 11:55:11.625 120 12310.20 113.45 54904.15 88888.00 2011-04-30 11:55:11.750 120 12310.10 113.62 54904.12 88888.00 2011-04-30 11:55:11.875 120 12309.95 113.83 54904.07 88888.00 2011-04-30 11:55:12.000 120 12309.83 114.08 54903.97 88888.00 2011-04-30 11:55:12.125 120 12309.73 114.35 54903.95 88888.00 2011-04-30 11:55:12.250 120 12309.58 114.62 54903.93 88888.00 2011-04-30 11:55:12.375 120 12309.50 114.88 54903.90 88888.00 2011-04-30 11:55:12.500 120 12309.42 115.10 54903.85 88888.00 2011-04-30 11:55:12.625 120 12309.35 115.28 54903.82 88888.00 2011-04-30 11:55:12.750 120 12309.23 115.45 54903.78 88888.00 2011-04-30 11:55:12.875 120 12309.15 115.60 54903.78 88888.00 2011-04-30 11:55:13.000 120 12309.08 115.78 54903.78 88888.00 2011-04-30 11:55:13.125 120 12308.98 115.95 54903.80 88888.00 2011-04-30 11:55:13.250 120 12308.92 116.12 54903.78 88888.00 2011-04-30 11:55:13.375 120 12308.90 116.28 54903.75 88888.00 2011-04-30 11:55:13.500 120 12308.90 116.45 54903.72 88888.00 2011-04-30 11:55:13.625 120 12308.85 116.60 54903.70 88888.00 2011-04-30 11:55:13.750 120 12308.77 116.72 54903.68 88888.00 2011-04-30 11:55:13.875 120 12308.73 116.85 54903.68 88888.00 2011-04-30 11:55:14.000 120 12308.75 116.95 54903.65 88888.00 2011-04-30 11:55:14.125 120 12308.70 117.05 54903.62 88888.00 2011-04-30 11:55:14.250 120 12308.67 117.15 54903.57 88888.00 2011-04-30 11:55:14.375 120 12308.62 117.22 54903.53 88888.00 2011-04-30 11:55:14.500 120 12308.62 117.35 54903.50 88888.00 2011-04-30 11:55:14.625 120 12308.70 117.47 54903.50 88888.00 2011-04-30 11:55:14.750 120 12308.75 117.58 54903.45 88888.00 2011-04-30 11:55:14.875 120 12308.75 117.67 54903.38 88888.00 2011-04-30 11:55:15.000 120 12308.77 117.80 54903.35 88888.00 2011-04-30 11:55:15.125 120 12308.83 117.95 54903.28 88888.00 2011-04-30 11:55:15.250 120 12308.83 118.08 54903.22 88888.00 2011-04-30 11:55:15.375 120 12308.85 118.17 54903.20 88888.00 2011-04-30 11:55:15.500 120 12308.88 118.33 54903.12 88888.00 2011-04-30 11:55:15.625 120 12308.85 118.42 54903.10 88888.00 2011-04-30 11:55:15.750 120 12308.85 118.55 54903.07 88888.00 2011-04-30 11:55:15.875 120 12308.83 118.78 54903.05 88888.00 2011-04-30 11:55:16.000 120 12308.77 118.95 54903.05 88888.00 2011-04-30 11:55:16.125 120 12308.65 119.08 54903.05 88888.00 2011-04-30 11:55:16.250 120 12308.58 119.15 54902.97 88888.00 2011-04-30 11:55:16.375 120 12308.62 119.22 54902.93 88888.00 2011-04-30 11:55:16.500 120 12308.62 119.33 54902.93 88888.00 2011-04-30 11:55:16.625 120 12308.58 119.40 54902.93 88888.00 2011-04-30 11:55:16.750 120 12308.55 119.47 54902.93 88888.00 2011-04-30 11:55:16.875 120 12308.58 119.55 54902.93 88888.00 2011-04-30 11:55:17.000 120 12308.58 119.62 54902.90 88888.00 2011-04-30 11:55:17.125 120 12308.48 119.70 54902.95 88888.00 2011-04-30 11:55:17.250 120 12308.27 119.83 54902.97 88888.00 2011-04-30 11:55:17.375 120 12308.17 120.00 54903.00 88888.00 2011-04-30 11:55:17.500 120 12308.10 120.12 54903.03 88888.00 2011-04-30 11:55:17.625 120 12308.05 120.30 54903.05 88888.00 2011-04-30 11:55:17.750 120 12308.05 120.47 54903.07 88888.00 2011-04-30 11:55:17.875 120 12308.05 120.62 54903.10 88888.00 2011-04-30 11:55:18.000 120 12308.00 120.78 54903.10 88888.00 2011-04-30 11:55:18.125 120 12308.00 120.95 54903.12 88888.00 2011-04-30 11:55:18.250 120 12308.02 121.12 54903.10 88888.00 2011-04-30 11:55:18.375 120 12308.05 121.30 54903.12 88888.00 2011-04-30 11:55:18.500 120 12308.02 121.47 54903.15 88888.00 2011-04-30 11:55:18.625 120 12308.02 121.65 54903.18 88888.00 2011-04-30 11:55:18.750 120 12308.02 121.85 54903.18 88888.00 2011-04-30 11:55:18.875 120 12308.02 122.10 54903.20 88888.00 2011-04-30 11:55:19.000 120 12308.05 122.35 54903.20 88888.00 2011-04-30 11:55:19.125 120 12308.08 122.62 54903.22 88888.00 2011-04-30 11:55:19.250 120 12308.05 122.92 54903.22 88888.00 2011-04-30 11:55:19.375 120 12308.08 123.20 54903.25 88888.00 2011-04-30 11:55:19.500 120 12308.08 123.60 54903.28 88888.00 2011-04-30 11:55:19.625 120 12308.05 123.97 54903.30 88888.00 2011-04-30 11:55:19.750 120 12308.05 124.35 54903.28 88888.00 2011-04-30 11:55:19.875 120 12308.12 124.83 54903.25 88888.00 2011-04-30 11:55:20.000 120 12308.15 125.28 54903.25 88888.00 2011-04-30 11:55:20.125 120 12308.23 125.72 54903.22 88888.00 2011-04-30 11:55:20.250 120 12308.33 126.20 54903.20 88888.00 2011-04-30 11:55:20.375 120 12308.45 126.58 54903.20 88888.00 2011-04-30 11:55:20.500 120 12308.50 127.00 54903.18 88888.00 2011-04-30 11:55:20.625 120 12308.52 127.38 54903.15 88888.00 2011-04-30 11:55:20.750 120 12308.62 127.72 54903.12 88888.00 2011-04-30 11:55:20.875 120 12308.75 128.12 54903.07 88888.00 2011-04-30 11:55:21.000 120 12308.85 128.55 54903.05 88888.00 2011-04-30 11:55:21.125 120 12308.98 129.00 54903.03 88888.00 2011-04-30 11:55:21.250 120 12308.98 129.55 54903.03 88888.00 2011-04-30 11:55:21.375 120 12309.00 129.97 54903.00 88888.00 2011-04-30 11:55:21.500 120 12309.02 130.45 54902.97 88888.00 2011-04-30 11:55:21.625 120 12309.20 130.95 54902.93 88888.00 2011-04-30 11:55:21.750 120 12309.30 131.32 54902.93 88888.00 2011-04-30 11:55:21.875 120 12309.35 131.68 54902.88 88888.00 2011-04-30 11:55:22.000 120 12309.38 132.05 54902.90 88888.00 2011-04-30 11:55:22.125 120 12309.45 132.38 54902.88 88888.00 2011-04-30 11:55:22.250 120 12309.50 132.72 54902.90 88888.00 2011-04-30 11:55:22.375 120 12309.58 133.00 54902.93 88888.00 2011-04-30 11:55:22.500 120 12309.60 133.25 54902.95 88888.00 2011-04-30 11:55:22.625 120 12309.60 133.45 54902.97 88888.00 2011-04-30 11:55:22.750 120 12309.58 133.60 54902.97 88888.00 2011-04-30 11:55:22.875 120 12309.62 133.70 54903.05 88888.00 2011-04-30 11:55:23.000 120 12309.70 133.80 54903.07 88888.00 2011-04-30 11:55:23.125 120 12309.67 133.90 54903.10 88888.00 2011-04-30 11:55:23.250 120 12309.60 133.93 54903.15 88888.00 2011-04-30 11:55:23.375 120 12309.60 133.93 54903.15 88888.00 2011-04-30 11:55:23.500 120 12309.52 133.90 54903.15 88888.00 2011-04-30 11:55:23.625 120 12309.55 133.90 54903.15 88888.00 2011-04-30 11:55:23.750 120 12309.52 133.82 54903.20 88888.00 2011-04-30 11:55:23.875 120 12309.52 133.70 54903.25 88888.00 2011-04-30 11:55:24.000 120 12309.50 133.55 54903.25 88888.00 2011-04-30 11:55:24.125 120 12309.52 133.30 54903.28 88888.00 2011-04-30 11:55:24.250 120 12309.50 132.97 54903.30 88888.00 2011-04-30 11:55:24.375 120 12309.42 132.68 54903.28 88888.00 2011-04-30 11:55:24.500 120 12309.38 132.35 54903.32 88888.00 2011-04-30 11:55:24.625 120 12309.48 132.00 54903.32 88888.00 2011-04-30 11:55:24.750 120 12309.55 131.60 54903.32 88888.00 2011-04-30 11:55:24.875 120 12309.50 131.22 54903.35 88888.00 2011-04-30 11:55:25.000 120 12309.48 130.85 54903.32 88888.00 2011-04-30 11:55:25.125 120 12309.52 130.55 54903.38 88888.00 2011-04-30 11:55:25.250 120 12309.55 130.22 54903.43 88888.00 2011-04-30 11:55:25.375 120 12309.58 130.00 54903.45 88888.00 2011-04-30 11:55:25.500 120 12309.55 129.72 54903.47 88888.00 2011-04-30 11:55:25.625 120 12309.55 129.43 54903.45 88888.00 2011-04-30 11:55:25.750 120 12309.55 129.15 54903.47 88888.00 2011-04-30 11:55:25.875 120 12309.58 128.88 54903.53 88888.00 2011-04-30 11:55:26.000 120 12309.58 128.60 54903.53 88888.00 2011-04-30 11:55:26.125 120 12309.55 128.30 54903.55 88888.00 2011-04-30 11:55:26.250 120 12309.55 128.03 54903.60 88888.00 2011-04-30 11:55:26.375 120 12309.60 127.85 54903.60 88888.00 2011-04-30 11:55:26.500 120 12309.65 127.62 54903.65 88888.00 2011-04-30 11:55:26.625 120 12309.70 127.40 54903.68 88888.00 2011-04-30 11:55:26.750 120 12309.70 127.12 54903.68 88888.00 2011-04-30 11:55:26.875 120 12309.77 126.78 54903.70 88888.00 2011-04-30 11:55:27.000 120 12309.77 126.45 54903.75 88888.00 2011-04-30 11:55:27.125 120 12309.73 126.15 54903.78 88888.00 2011-04-30 11:55:27.250 120 12309.75 125.78 54903.82 88888.00 2011-04-30 11:55:27.375 120 12309.85 125.55 54903.85 88888.00 2011-04-30 11:55:27.500 120 12309.92 125.25 54903.90 88888.00 2011-04-30 11:55:27.625 120 12309.88 124.92 54903.90 88888.00 2011-04-30 11:55:27.750 120 12309.88 124.62 54903.93 88888.00 2011-04-30 11:55:27.875 120 12309.90 124.35 54903.95 88888.00 2011-04-30 11:55:28.000 120 12309.85 124.05 54903.97 88888.00 2011-04-30 11:55:28.125 120 12309.77 123.80 54904.00 88888.00 2011-04-30 11:55:28.250 120 12309.75 123.47 54904.05 88888.00 2011-04-30 11:55:28.375 120 12309.77 123.25 54904.05 88888.00 2011-04-30 11:55:28.500 120 12309.73 123.00 54904.07 88888.00 2011-04-30 11:55:28.625 120 12309.73 122.80 54904.10 88888.00 2011-04-30 11:55:28.750 120 12309.65 122.55 54904.12 88888.00 2011-04-30 11:55:28.875 120 12309.62 122.38 54904.18 88888.00 2011-04-30 11:55:29.000 120 12309.60 122.20 54904.18 88888.00 2011-04-30 11:55:29.125 120 12309.58 121.97 54904.20 88888.00 2011-04-30 11:55:29.250 120 12309.60 121.70 54904.20 88888.00 2011-04-30 11:55:29.375 120 12309.67 121.55 54904.22 88888.00 2011-04-30 11:55:29.500 120 12309.77 121.28 54904.20 88888.00 2011-04-30 11:55:29.625 120 12309.70 121.03 54904.22 88888.00 2011-04-30 11:55:29.750 120 12309.62 120.80 54904.25 88888.00 2011-04-30 11:55:29.875 120 12309.55 120.60 54904.30 88888.00 2011-04-30 11:55:30.000 120 12309.50 120.40 54904.32 88888.00 2011-04-30 11:55:30.125 120 12309.48 120.22 54904.32 88888.00 2011-04-30 11:55:30.250 120 12309.48 120.05 54904.35 88888.00 2011-04-30 11:55:30.375 120 12309.58 119.92 54904.35 88888.00 2011-04-30 11:55:30.500 120 12309.65 119.85 54904.35 88888.00 2011-04-30 11:55:30.625 120 12309.73 119.75 54904.35 88888.00 2011-04-30 11:55:30.750 120 12309.83 119.67 54904.38 88888.00 2011-04-30 11:55:30.875 120 12309.88 119.60 54904.35 88888.00 2011-04-30 11:55:31.000 120 12309.92 119.58 54904.35 88888.00 2011-04-30 11:55:31.125 120 12310.15 119.53 54904.38 88888.00 2011-04-30 11:55:31.250 120 12310.23 119.45 54904.38 88888.00 2011-04-30 11:55:31.375 120 12310.33 119.33 54904.40 88888.00 2011-04-30 11:55:31.500 120 12310.38 119.28 54904.45 88888.00 2011-04-30 11:55:31.625 120 12310.42 119.22 54904.50 88888.00 2011-04-30 11:55:31.750 120 12310.52 119.20 54904.55 88888.00 2011-04-30 11:55:31.875 120 12310.58 119.15 54904.60 88888.00 2011-04-30 11:55:32.000 120 12310.60 119.08 54904.65 88888.00 2011-04-30 11:55:32.125 120 12310.67 119.00 54904.72 88888.00 2011-04-30 11:55:32.250 120 12310.73 118.92 54904.82 88888.00 2011-04-30 11:55:32.375 120 12310.85 118.90 54904.88 88888.00 2011-04-30 11:55:32.500 120 12310.95 118.83 54904.93 88888.00 2011-04-30 11:55:32.625 120 12311.00 118.75 54905.00 88888.00 2011-04-30 11:55:32.750 120 12311.10 118.65 54905.07 88888.00 2011-04-30 11:55:32.875 120 12311.15 118.53 54905.18 88888.00 2011-04-30 11:55:33.000 120 12311.17 118.38 54905.28 88888.00 2011-04-30 11:55:33.125 120 12311.23 118.20 54905.40 88888.00 2011-04-30 11:55:33.250 120 12311.25 117.92 54905.55 88888.00 2011-04-30 11:55:33.375 120 12311.33 117.78 54905.65 88888.00 2011-04-30 11:55:33.500 120 12311.42 117.62 54905.78 88888.00 2011-04-30 11:55:33.625 120 12311.45 117.50 54905.90 88888.00 2011-04-30 11:55:33.750 120 12311.42 117.40 54906.03 88888.00 2011-04-30 11:55:33.875 120 12311.45 117.20 54906.15 88888.00 2011-04-30 11:55:34.000 120 12311.42 117.00 54906.28 88888.00 2011-04-30 11:55:34.125 120 12311.45 116.80 54906.45 88888.00 2011-04-30 11:55:34.250 120 12311.40 116.53 54906.57 88888.00 2011-04-30 11:55:34.375 120 12311.40 116.35 54906.62 88888.00 2011-04-30 11:55:34.500 120 12311.30 116.15 54906.80 88888.00 2011-04-30 11:55:34.625 120 12311.20 115.95 54906.95 88888.00 2011-04-30 11:55:34.750 120 12311.20 115.72 54907.07 88888.00 2011-04-30 11:55:34.875 120 12311.17 115.50 54907.20 88888.00 2011-04-30 11:55:35.000 120 12311.15 115.25 54907.28 88888.00 2011-04-30 11:55:35.125 120 12311.12 115.00 54907.40 88888.00 2011-04-30 11:55:35.250 120 12311.10 114.80 54907.53 88888.00 2011-04-30 11:55:35.375 120 12311.08 114.65 54907.62 88888.00 2011-04-30 11:55:35.500 120 12311.02 114.47 54907.70 88888.00 2011-04-30 11:55:35.625 120 12311.05 114.35 54907.80 88888.00 2011-04-30 11:55:35.750 120 12311.05 114.22 54907.88 88888.00 2011-04-30 11:55:35.875 120 12311.08 114.08 54907.95 88888.00 2011-04-30 11:55:36.000 120 12311.08 113.90 54908.03 88888.00 2011-04-30 11:55:36.125 120 12311.10 113.75 54908.12 88888.00 2011-04-30 11:55:36.250 120 12311.10 113.62 54908.22 88888.00 2011-04-30 11:55:36.375 120 12311.15 113.55 54908.30 88888.00 2011-04-30 11:55:36.500 120 12311.15 113.42 54908.38 88888.00 2011-04-30 11:55:36.625 120 12311.10 113.33 54908.45 88888.00 2011-04-30 11:55:36.750 120 12311.05 113.20 54908.50 88888.00 2011-04-30 11:55:36.875 120 12311.15 113.08 54908.57 88888.00 2011-04-30 11:55:37.000 120 12311.38 112.95 54908.68 88888.00 2011-04-30 11:55:37.125 120 12311.52 112.80 54908.75 88888.00 2011-04-30 11:55:37.250 120 12311.60 112.65 54908.80 88888.00 2011-04-30 11:55:37.375 120 12311.73 112.50 54908.85 88888.00 2011-04-30 11:55:37.500 120 12311.83 112.40 54908.90 88888.00 2011-04-30 11:55:37.625 120 12312.00 112.33 54908.95 88888.00 2011-04-30 11:55:37.750 120 12312.20 112.22 54909.00 88888.00 2011-04-30 11:55:37.875 120 12312.38 112.12 54909.07 88888.00 2011-04-30 11:55:38.000 120 12312.55 112.10 54909.15 88888.00 2011-04-30 11:55:38.125 120 12312.70 112.05 54909.18 88888.00 2011-04-30 11:55:38.250 120 12312.83 111.97 54909.22 88888.00 2011-04-30 11:55:38.375 120 12313.10 111.92 54909.28 88888.00 2011-04-30 11:55:38.500 120 12313.35 111.95 54909.35 88888.00 2011-04-30 11:55:38.625 120 12313.60 111.95 54909.40 88888.00 2011-04-30 11:55:38.750 120 12313.85 111.85 54909.40 88888.00 2011-04-30 11:55:38.875 120 12314.15 111.80 54909.43 88888.00 2011-04-30 11:55:39.000 120 12314.45 111.70 54909.45 88888.00 2011-04-30 11:55:39.125 120 12314.70 111.65 54909.50 88888.00 2011-04-30 11:55:39.250 120 12314.88 111.58 54909.53 88888.00 2011-04-30 11:55:39.375 120 12315.08 111.58 54909.50 88888.00 2011-04-30 11:55:39.500 120 12315.25 111.60 54909.50 88888.00 2011-04-30 11:55:39.625 120 12315.40 111.58 54909.55 88888.00 2011-04-30 11:55:39.750 120 12315.58 111.62 54909.53 88888.00 2011-04-30 11:55:39.875 120 12315.77 111.65 54909.53 88888.00 2011-04-30 11:55:40.000 120 12315.92 111.70 54909.55 88888.00 2011-04-30 11:55:40.125 120 12315.98 111.72 54909.57 88888.00 2011-04-30 11:55:40.250 120 12316.00 111.70 54909.60 88888.00 2011-04-30 11:55:40.375 120 12316.05 111.75 54909.60 88888.00 2011-04-30 11:55:40.500 120 12316.15 111.78 54909.62 88888.00 2011-04-30 11:55:40.625 120 12316.23 111.78 54909.62 88888.00 2011-04-30 11:55:40.750 120 12316.23 111.78 54909.65 88888.00 2011-04-30 11:55:40.875 120 12316.17 111.83 54909.65 88888.00 2011-04-30 11:55:41.000 120 12316.17 111.83 54909.65 88888.00 2011-04-30 11:55:41.125 120 12316.25 111.88 54909.65 88888.00 2011-04-30 11:55:41.250 120 12316.20 111.95 54909.70 88888.00 2011-04-30 11:55:41.375 120 12316.15 112.05 54909.72 88888.00 2011-04-30 11:55:41.500 120 12316.05 112.22 54909.72 88888.00 2011-04-30 11:55:41.625 120 12316.00 112.45 54909.70 88888.00 2011-04-30 11:55:41.750 120 12315.90 112.67 54909.72 88888.00 2011-04-30 11:55:41.875 120 12315.83 112.88 54909.70 88888.00 2011-04-30 11:55:42.000 120 12315.75 113.10 54909.70 88888.00 2011-04-30 11:55:42.125 120 12315.62 113.40 54909.70 88888.00 2011-04-30 11:55:42.250 120 12315.45 113.78 54909.68 88888.00 2011-04-30 11:55:42.375 120 12315.40 114.10 54909.65 88888.00 2011-04-30 11:55:42.500 120 12315.38 114.42 54909.65 88888.00 2011-04-30 11:55:42.625 120 12315.40 114.78 54909.62 88888.00 2011-04-30 11:55:42.750 120 12315.42 115.10 54909.60 88888.00 2011-04-30 11:55:42.875 120 12315.45 115.38 54909.57 88888.00 2011-04-30 11:55:43.000 120 12315.48 115.67 54909.55 88888.00 2011-04-30 11:55:43.125 120 12315.48 115.97 54909.55 88888.00 2011-04-30 11:55:43.250 120 12315.45 116.30 54909.55 88888.00 2011-04-30 11:55:43.375 120 12315.42 116.53 54909.53 88888.00 2011-04-30 11:55:43.500 120 12315.42 116.78 54909.47 88888.00 2011-04-30 11:55:43.625 120 12315.48 117.03 54909.47 88888.00 2011-04-30 11:55:43.750 120 12315.48 117.22 54909.45 88888.00 2011-04-30 11:55:43.875 120 12315.42 117.38 54909.45 88888.00 2011-04-30 11:55:44.000 120 12315.35 117.53 54909.43 88888.00 2011-04-30 11:55:44.125 120 12315.27 117.67 54909.45 88888.00 2011-04-30 11:55:44.250 120 12315.25 117.83 54909.50 88888.00 2011-04-30 11:55:44.375 120 12315.25 117.90 54909.47 88888.00 2011-04-30 11:55:44.500 120 12315.15 118.00 54909.50 88888.00 2011-04-30 11:55:44.625 120 12315.08 118.08 54909.53 88888.00 2011-04-30 11:55:44.750 120 12315.00 118.08 54909.55 88888.00 2011-04-30 11:55:44.875 120 12314.92 118.10 54909.55 88888.00 2011-04-30 11:55:45.000 120 12314.80 118.12 54909.57 88888.00 2011-04-30 11:55:45.125 120 12314.75 118.15 54909.62 88888.00 2011-04-30 11:55:45.250 120 12314.70 118.10 54909.68 88888.00 2011-04-30 11:55:45.375 120 12314.67 118.08 54909.70 88888.00 2011-04-30 11:55:45.500 120 12314.58 118.05 54909.72 88888.00 2011-04-30 11:55:45.625 120 12314.48 118.05 54909.75 88888.00 2011-04-30 11:55:45.750 120 12314.48 118.08 54909.75 88888.00 2011-04-30 11:55:45.875 120 12314.48 118.12 54909.75 88888.00 2011-04-30 11:55:46.000 120 12314.48 118.20 54909.80 88888.00 2011-04-30 11:55:46.125 120 12314.48 118.25 54909.80 88888.00 2011-04-30 11:55:46.250 120 12314.55 118.22 54909.80 88888.00 2011-04-30 11:55:46.375 120 12314.65 118.28 54909.80 88888.00 2011-04-30 11:55:46.500 120 12314.75 118.38 54909.88 88888.00 2011-04-30 11:55:46.625 120 12314.80 118.42 54909.90 88888.00 2011-04-30 11:55:46.750 120 12314.92 118.47 54909.90 88888.00 2011-04-30 11:55:46.875 120 12315.10 118.53 54909.90 88888.00 2011-04-30 11:55:47.000 120 12315.25 118.62 54909.93 88888.00 2011-04-30 11:55:47.125 120 12315.40 118.70 54909.93 88888.00 2011-04-30 11:55:47.250 120 12315.58 118.78 54909.97 88888.00 2011-04-30 11:55:47.375 120 12315.70 118.85 54910.00 88888.00 2011-04-30 11:55:47.500 120 12315.80 118.88 54910.03 88888.00 2011-04-30 11:55:47.625 120 12315.92 118.83 54910.00 88888.00 2011-04-30 11:55:47.750 120 12316.00 118.80 54910.05 88888.00 2011-04-30 11:55:47.875 120 12316.08 118.75 54910.07 88888.00 2011-04-30 11:55:48.000 120 12316.17 118.67 54910.10 88888.00 2011-04-30 11:55:48.125 120 12316.23 118.60 54910.10 88888.00 2011-04-30 11:55:48.250 120 12316.30 118.53 54910.12 88888.00 2011-04-30 11:55:48.375 120 12316.40 118.53 54910.12 88888.00 2011-04-30 11:55:48.500 120 12316.42 118.50 54910.15 88888.00 2011-04-30 11:55:48.625 120 12316.45 118.53 54910.18 88888.00 2011-04-30 11:55:48.750 120 12316.48 118.55 54910.20 88888.00 2011-04-30 11:55:48.875 120 12316.42 118.55 54910.20 88888.00 2011-04-30 11:55:49.000 120 12316.40 118.55 54910.20 88888.00 2011-04-30 11:55:49.125 120 12316.30 118.55 54910.20 88888.00 2011-04-30 11:55:49.250 120 12316.20 118.60 54910.25 88888.00 2011-04-30 11:55:49.375 120 12316.12 118.65 54910.28 88888.00 2011-04-30 11:55:49.500 120 12316.08 118.67 54910.28 88888.00 2011-04-30 11:55:49.625 120 12315.98 118.72 54910.32 88888.00 2011-04-30 11:55:49.750 120 12315.90 118.75 54910.30 88888.00 2011-04-30 11:55:49.875 120 12315.73 118.72 54910.32 88888.00 2011-04-30 11:55:50.000 120 12315.60 118.75 54910.35 88888.00 2011-04-30 11:55:50.125 120 12315.48 118.78 54910.38 88888.00 2011-04-30 11:55:50.250 120 12315.33 118.85 54910.35 88888.00 2011-04-30 11:55:50.375 120 12315.25 118.95 54910.35 88888.00 2011-04-30 11:55:50.500 120 12315.15 119.03 54910.38 88888.00 2011-04-30 11:55:50.625 120 12315.05 119.10 54910.38 88888.00 2011-04-30 11:55:50.750 120 12315.00 119.17 54910.38 88888.00 2011-04-30 11:55:50.875 120 12315.00 119.30 54910.40 88888.00 2011-04-30 11:55:51.000 120 12314.98 119.50 54910.40 88888.00 2011-04-30 11:55:51.125 120 12315.02 119.70 54910.45 88888.00 2011-04-30 11:55:51.250 120 12315.05 119.97 54910.45 88888.00 2011-04-30 11:55:51.375 120 12315.10 120.20 54910.45 88888.00 2011-04-30 11:55:51.500 120 12315.17 120.42 54910.45 88888.00 2011-04-30 11:55:51.625 120 12315.30 120.75 54910.45 88888.00 2011-04-30 11:55:51.750 120 12315.48 121.03 54910.43 88888.00 2011-04-30 11:55:51.875 120 12315.65 121.33 54910.43 88888.00 2011-04-30 11:55:52.000 120 12315.85 121.60 54910.38 88888.00 2011-04-30 11:55:52.125 120 12316.02 121.88 54910.38 88888.00 2011-04-30 11:55:52.250 120 12316.27 122.20 54910.38 88888.00 2011-04-30 11:55:52.375 120 12316.50 122.45 54910.38 88888.00 2011-04-30 11:55:52.500 120 12316.73 122.72 54910.35 88888.00 2011-04-30 11:55:52.625 120 12316.90 122.97 54910.35 88888.00 2011-04-30 11:55:52.750 120 12317.10 123.22 54910.32 88888.00 2011-04-30 11:55:52.875 120 12317.25 123.45 54910.30 88888.00 2011-04-30 11:55:53.000 120 12317.33 123.70 54910.30 88888.00 2011-04-30 11:55:53.125 120 12317.48 123.97 54910.30 88888.00 2011-04-30 11:55:53.250 120 12317.52 124.22 54910.30 88888.00 2011-04-30 11:55:53.375 120 12317.62 124.45 54910.32 88888.00 2011-04-30 11:55:53.500 120 12317.70 124.67 54910.28 88888.00 2011-04-30 11:55:53.625 120 12317.75 124.95 54910.28 88888.00 2011-04-30 11:55:53.750 120 12317.83 125.15 54910.28 88888.00 2011-04-30 11:55:53.875 120 12317.80 125.35 54910.30 88888.00 2011-04-30 11:55:54.000 120 12317.77 125.62 54910.32 88888.00 2011-04-30 11:55:54.125 120 12317.73 125.85 54910.32 88888.00 2011-04-30 11:55:54.250 120 12317.62 126.05 54910.32 88888.00 2011-04-30 11:55:54.375 120 12317.60 126.25 54910.30 88888.00 2011-04-30 11:55:54.500 120 12317.52 126.47 54910.30 88888.00 2011-04-30 11:55:54.625 120 12317.48 126.62 54910.30 88888.00 2011-04-30 11:55:54.750 120 12317.45 126.83 54910.32 88888.00 2011-04-30 11:55:54.875 120 12317.35 127.00 54910.32 88888.00 2011-04-30 11:55:55.000 120 12317.30 127.17 54910.32 88888.00 2011-04-30 11:55:55.125 120 12317.25 127.33 54910.30 88888.00 2011-04-30 11:55:55.250 120 12317.17 127.50 54910.30 88888.00 2011-04-30 11:55:55.375 120 12317.05 127.62 54910.28 88888.00 2011-04-30 11:55:55.500 120 12316.95 127.75 54910.25 88888.00 2011-04-30 11:55:55.625 120 12316.90 127.88 54910.22 88888.00 2011-04-30 11:55:55.750 120 12316.90 127.97 54910.20 88888.00 2011-04-30 11:55:55.875 120 12316.90 128.07 54910.18 88888.00 2011-04-30 11:55:56.000 120 12316.88 128.22 54910.15 88888.00 2011-04-30 11:55:56.125 120 12316.83 128.32 54910.10 88888.00 2011-04-30 11:55:56.250 120 12316.77 128.47 54910.07 88888.00 2011-04-30 11:55:56.375 120 12316.83 128.57 54910.03 88888.00 2011-04-30 11:55:56.500 120 12316.85 128.65 54910.00 88888.00 2011-04-30 11:55:56.625 120 12316.90 128.80 54909.97 88888.00 2011-04-30 11:55:56.750 120 12316.92 129.00 54909.95 88888.00 2011-04-30 11:55:56.875 120 12317.02 129.20 54909.93 88888.00 2011-04-30 11:55:57.000 120 12317.10 129.45 54909.93 88888.00 2011-04-30 11:55:57.125 120 12317.02 129.70 54909.90 88888.00 2011-04-30 11:55:57.250 120 12316.98 129.93 54909.85 88888.00 2011-04-30 11:55:57.375 120 12317.08 130.12 54909.82 88888.00 2011-04-30 11:55:57.500 120 12317.20 130.30 54909.78 88888.00 2011-04-30 11:55:57.625 120 12317.27 130.45 54909.75 88888.00 2011-04-30 11:55:57.750 120 12317.38 130.62 54909.70 88888.00 2011-04-30 11:55:57.875 120 12317.52 130.80 54909.65 88888.00 2011-04-30 11:55:58.000 120 12317.62 130.95 54909.60 88888.00 2011-04-30 11:55:58.125 120 12317.83 131.10 54909.55 88888.00 2011-04-30 11:55:58.250 120 12317.98 131.15 54909.50 88888.00 2011-04-30 11:55:58.375 120 12318.08 131.20 54909.45 88888.00 2011-04-30 11:55:58.500 120 12318.25 131.28 54909.38 88888.00 2011-04-30 11:55:58.625 120 12318.42 131.35 54909.30 88888.00 2011-04-30 11:55:58.750 120 12318.62 131.47 54909.22 88888.00 2011-04-30 11:55:58.875 120 12318.83 131.57 54909.12 88888.00 2011-04-30 11:55:59.000 120 12319.08 131.65 54909.00 88888.00 2011-04-30 11:55:59.125 120 12319.30 131.72 54908.93 88888.00 2011-04-30 11:55:59.250 120 12319.52 131.78 54908.80 88888.00 2011-04-30 11:55:59.375 120 12319.88 131.85 54908.70 88888.00 2011-04-30 11:55:59.500 120 12320.17 131.93 54908.60 88888.00 2011-04-30 11:55:59.625 120 12320.48 131.93 54908.45 88888.00 2011-04-30 11:55:59.750 120 12320.75 131.93 54908.35 88888.00 2011-04-30 11:55:59.875 120 12321.08 131.93 54908.28 88888.00 2011-04-30 11:56:00.000 120 12321.40 131.90 54908.15 88888.00 2011-04-30 11:56:00.125 120 12321.65 131.85 54908.05 88888.00 2011-04-30 11:56:00.250 120 12321.92 131.75 54907.97 88888.00 2011-04-30 11:56:00.375 120 12322.27 131.72 54907.88 88888.00 2011-04-30 11:56:00.500 120 12322.55 131.65 54907.80 88888.00 2011-04-30 11:56:00.625 120 12322.80 131.55 54907.72 88888.00 2011-04-30 11:56:00.750 120 12323.00 131.47 54907.65 88888.00 2011-04-30 11:56:00.875 120 12323.20 131.43 54907.60 88888.00 2011-04-30 11:56:01.000 120 12323.40 131.32 54907.55 88888.00 2011-04-30 11:56:01.125 120 12323.55 131.22 54907.50 88888.00 2011-04-30 11:56:01.250 120 12323.73 131.07 54907.45 88888.00 2011-04-30 11:56:01.375 120 12323.88 131.00 54907.40 88888.00 2011-04-30 11:56:01.500 120 12324.00 130.90 54907.43 88888.00 2011-04-30 11:56:01.625 120 12324.17 130.78 54907.40 88888.00 2011-04-30 11:56:01.750 120 12324.30 130.65 54907.40 88888.00 2011-04-30 11:56:01.875 120 12324.38 130.57 54907.45 88888.00 2011-04-30 11:56:02.000 120 12324.33 130.47 54907.45 88888.00 2011-04-30 11:56:02.125 120 12324.33 130.40 54907.47 88888.00 2011-04-30 11:56:02.250 120 12324.25 130.38 54907.50 88888.00 2011-04-30 11:56:02.375 120 12324.15 130.43 54907.50 88888.00 2011-04-30 11:56:02.500 120 12324.05 130.45 54907.57 88888.00 2011-04-30 11:56:02.625 120 12324.00 130.53 54907.57 88888.00 2011-04-30 11:56:02.750 120 12324.00 130.55 54907.60 88888.00 2011-04-30 11:56:02.875 120 12323.95 130.62 54907.62 88888.00 2011-04-30 11:56:03.000 120 12323.88 130.70 54907.60 88888.00 2011-04-30 11:56:03.125 120 12323.77 130.78 54907.60 88888.00 2011-04-30 11:56:03.250 120 12323.77 130.80 54907.62 88888.00 2011-04-30 11:56:03.375 120 12323.85 130.90 54907.62 88888.00 2011-04-30 11:56:03.500 120 12323.92 131.00 54907.60 88888.00 2011-04-30 11:56:03.625 120 12324.05 131.07 54907.57 88888.00 2011-04-30 11:56:03.750 120 12324.35 131.15 54907.55 88888.00 2011-04-30 11:56:03.875 120 12324.55 131.20 54907.53 88888.00 2011-04-30 11:56:04.000 120 12324.75 131.25 54907.50 88888.00 2011-04-30 11:56:04.125 120 12324.98 131.38 54907.50 88888.00 2011-04-30 11:56:04.250 120 12325.15 131.45 54907.50 88888.00 2011-04-30 11:56:04.375 120 12325.30 131.60 54907.50 88888.00 2011-04-30 11:56:04.500 120 12325.38 131.72 54907.47 88888.00 2011-04-30 11:56:04.625 120 12325.52 131.88 54907.43 88888.00 2011-04-30 11:56:04.750 120 12325.67 132.05 54907.40 88888.00 2011-04-30 11:56:04.875 120 12325.83 132.25 54907.38 88888.00 2011-04-30 11:56:05.000 120 12325.95 132.43 54907.35 88888.00 2011-04-30 11:56:05.125 120 12326.00 132.62 54907.35 88888.00 2011-04-30 11:56:05.250 120 12326.12 132.95 54907.35 88888.00 2011-04-30 11:56:05.375 120 12326.23 133.20 54907.32 88888.00 2011-04-30 11:56:05.500 120 12326.23 133.45 54907.30 88888.00 2011-04-30 11:56:05.625 120 12326.20 133.72 54907.28 88888.00 2011-04-30 11:56:05.750 120 12326.23 134.00 54907.25 88888.00 2011-04-30 11:56:05.875 120 12326.23 134.25 54907.22 88888.00 2011-04-30 11:56:06.000 120 12326.25 134.45 54907.20 88888.00 2011-04-30 11:56:06.125 120 12326.25 134.62 54907.20 88888.00 2011-04-30 11:56:06.250 120 12326.20 134.78 54907.15 88888.00 2011-04-30 11:56:06.375 120 12326.20 134.88 54907.12 88888.00 2011-04-30 11:56:06.500 120 12326.23 134.95 54907.10 88888.00 2011-04-30 11:56:06.625 120 12326.12 135.00 54907.07 88888.00 2011-04-30 11:56:06.750 120 12326.08 135.00 54907.05 88888.00 2011-04-30 11:56:06.875 120 12326.02 135.00 54907.05 88888.00 2011-04-30 11:56:07.000 120 12326.05 134.93 54907.05 88888.00 2011-04-30 11:56:07.125 120 12326.05 134.88 54907.05 88888.00 2011-04-30 11:56:07.250 120 12326.02 134.78 54907.00 88888.00 2011-04-30 11:56:07.375 120 12326.00 134.68 54906.97 88888.00 2011-04-30 11:56:07.500 120 12325.98 134.53 54906.95 88888.00 2011-04-30 11:56:07.625 120 12326.02 134.43 54906.95 88888.00 2011-04-30 11:56:07.750 120 12326.05 134.30 54906.97 88888.00 2011-04-30 11:56:07.875 120 12326.05 134.20 54906.97 88888.00 2011-04-30 11:56:08.000 120 12326.00 134.10 54906.95 88888.00 2011-04-30 11:56:08.125 120 12325.88 133.97 54906.95 88888.00 2011-04-30 11:56:08.250 120 12325.75 133.85 54906.97 88888.00 2011-04-30 11:56:08.375 120 12325.75 133.80 54907.00 88888.00 2011-04-30 11:56:08.500 120 12325.65 133.72 54907.00 88888.00 2011-04-30 11:56:08.625 120 12325.50 133.65 54907.03 88888.00 2011-04-30 11:56:08.750 120 12325.33 133.57 54907.07 88888.00 2011-04-30 11:56:08.875 120 12325.12 133.53 54907.07 88888.00 2011-04-30 11:56:09.000 120 12324.85 133.45 54907.10 88888.00 2011-04-30 11:56:09.125 120 12324.58 133.40 54907.15 88888.00 2011-04-30 11:56:09.250 120 12324.23 133.38 54907.18 88888.00 2011-04-30 11:56:09.375 120 12324.00 133.38 54907.20 88888.00 2011-04-30 11:56:09.500 120 12323.73 133.35 54907.22 88888.00 2011-04-30 11:56:09.625 120 12323.42 133.30 54907.28 88888.00 2011-04-30 11:56:09.750 120 12323.15 133.25 54907.30 88888.00 2011-04-30 11:56:09.875 120 12322.92 133.20 54907.30 88888.00 2011-04-30 11:56:10.000 120 12322.75 133.18 54907.30 88888.00 2011-04-30 11:56:10.125 120 12322.58 133.18 54907.32 88888.00 2011-04-30 11:56:10.250 120 12322.35 133.07 54907.32 88888.00 2011-04-30 11:56:10.375 120 12322.15 133.10 54907.32 88888.00 2011-04-30 11:56:10.500 120 12321.90 133.10 54907.32 88888.00 2011-04-30 11:56:10.625 120 12321.70 133.10 54907.35 88888.00 2011-04-30 11:56:10.750 120 12321.55 133.10 54907.32 88888.00 2011-04-30 11:56:10.875 120 12321.30 133.12 54907.32 88888.00 2011-04-30 11:56:11.000 120 12321.05 133.18 54907.30 88888.00 2011-04-30 11:56:11.125 120 12320.85 133.20 54907.28 88888.00 2011-04-30 11:56:11.250 120 12320.70 133.22 54907.28 88888.00 2011-04-30 11:56:11.375 120 12320.55 133.28 54907.30 88888.00 2011-04-30 11:56:11.500 120 12320.35 133.38 54907.30 88888.00 2011-04-30 11:56:11.625 120 12320.10 133.43 54907.30 88888.00 2011-04-30 11:56:11.750 120 12319.88 133.50 54907.28 88888.00 2011-04-30 11:56:11.875 120 12319.70 133.60 54907.28 88888.00 2011-04-30 11:56:12.000 120 12319.60 133.68 54907.30 88888.00 2011-04-30 11:56:12.125 120 12319.42 133.75 54907.28 88888.00 2011-04-30 11:56:12.250 120 12319.27 133.80 54907.28 88888.00 2011-04-30 11:56:12.375 120 12319.20 133.85 54907.28 88888.00 2011-04-30 11:56:12.500 120 12319.15 133.90 54907.28 88888.00 2011-04-30 11:56:12.625 120 12319.12 133.93 54907.28 88888.00 2011-04-30 11:56:12.750 120 12319.10 133.93 54907.25 88888.00 2011-04-30 11:56:12.875 120 12319.15 133.95 54907.22 88888.00 2011-04-30 11:56:13.000 120 12319.23 133.97 54907.18 88888.00 2011-04-30 11:56:13.125 120 12319.17 134.00 54907.18 88888.00 2011-04-30 11:56:13.250 120 12319.15 134.05 54907.15 88888.00 2011-04-30 11:56:13.375 120 12319.20 134.12 54907.15 88888.00 2011-04-30 11:56:13.500 120 12319.17 134.22 54907.12 88888.00 2011-04-30 11:56:13.625 120 12319.15 134.25 54907.12 88888.00 2011-04-30 11:56:13.750 120 12319.15 134.25 54907.07 88888.00 2011-04-30 11:56:13.875 120 12319.17 134.22 54907.05 88888.00 2011-04-30 11:56:14.000 120 12319.20 134.15 54907.07 88888.00 2011-04-30 11:56:14.125 120 12319.20 134.05 54907.10 88888.00 2011-04-30 11:56:14.250 120 12319.15 133.97 54907.07 88888.00 2011-04-30 11:56:14.375 120 12319.12 133.93 54907.05 88888.00 2011-04-30 11:56:14.500 120 12319.12 133.93 54907.05 88888.00 2011-04-30 11:56:14.625 120 12319.10 133.90 54907.07 88888.00 2011-04-30 11:56:14.750 120 12319.08 133.82 54907.05 88888.00 2011-04-30 11:56:14.875 120 12318.98 133.82 54907.10 88888.00 2011-04-30 11:56:15.000 120 12318.88 133.88 54907.10 88888.00 2011-04-30 11:56:15.125 120 12318.92 133.88 54907.07 88888.00 2011-04-30 11:56:15.250 120 12318.90 133.82 54907.05 88888.00 2011-04-30 11:56:15.375 120 12318.85 133.82 54907.07 88888.00 2011-04-30 11:56:15.500 120 12318.75 133.85 54907.07 88888.00 2011-04-30 11:56:15.625 120 12318.75 133.85 54907.07 88888.00 2011-04-30 11:56:15.750 120 12318.75 133.82 54907.05 88888.00 2011-04-30 11:56:15.875 120 12318.65 133.85 54907.07 88888.00 2011-04-30 11:56:16.000 120 12318.58 133.85 54907.05 88888.00 2011-04-30 11:56:16.125 120 12318.58 133.90 54907.03 88888.00 2011-04-30 11:56:16.250 120 12318.58 133.88 54907.03 88888.00 2011-04-30 11:56:16.375 120 12318.58 133.90 54906.97 88888.00 2011-04-30 11:56:16.500 120 12318.55 133.93 54906.97 88888.00 2011-04-30 11:56:16.625 120 12318.58 134.00 54906.95 88888.00 2011-04-30 11:56:16.750 120 12318.52 133.97 54906.93 88888.00 2011-04-30 11:56:16.875 120 12318.48 133.90 54906.88 88888.00 2011-04-30 11:56:17.000 120 12318.52 133.80 54906.82 88888.00 2011-04-30 11:56:17.125 120 12318.52 133.70 54906.80 88888.00 2011-04-30 11:56:17.250 120 12318.52 133.55 54906.72 88888.00 2011-04-30 11:56:17.375 120 12318.58 133.40 54906.70 88888.00 2011-04-30 11:56:17.500 120 12318.65 133.20 54906.65 88888.00 2011-04-30 11:56:17.625 120 12318.67 132.97 54906.60 88888.00 2011-04-30 11:56:17.750 120 12318.75 132.72 54906.55 88888.00 2011-04-30 11:56:17.875 120 12318.77 132.40 54906.50 88888.00 2011-04-30 11:56:18.000 120 12318.77 132.05 54906.47 88888.00 2011-04-30 11:56:18.125 120 12318.77 131.70 54906.43 88888.00 2011-04-30 11:56:18.250 120 12318.77 131.22 54906.38 88888.00 2011-04-30 11:56:18.375 120 12318.75 130.95 54906.38 88888.00 2011-04-30 11:56:18.500 120 12318.75 130.57 54906.38 88888.00 2011-04-30 11:56:18.625 120 12318.67 130.18 54906.35 88888.00 2011-04-30 11:56:18.750 120 12318.58 129.78 54906.30 88888.00 2011-04-30 11:56:18.875 120 12318.48 129.45 54906.28 88888.00 2011-04-30 11:56:19.000 120 12318.38 129.18 54906.28 88888.00 2011-04-30 11:56:19.125 120 12318.27 128.93 54906.32 88888.00 2011-04-30 11:56:19.250 120 12318.10 128.70 54906.35 88888.00 2011-04-30 11:56:19.375 120 12317.92 128.55 54906.35 88888.00 2011-04-30 11:56:19.500 120 12317.80 128.40 54906.35 88888.00 2011-04-30 11:56:19.625 120 12317.65 128.25 54906.35 88888.00 2011-04-30 11:56:19.750 120 12317.50 128.12 54906.32 88888.00 2011-04-30 11:56:19.875 120 12317.33 128.05 54906.35 88888.00 2011-04-30 11:56:20.000 120 12317.15 127.95 54906.35 88888.00 2011-04-30 11:56:20.125 120 12317.00 127.85 54906.40 88888.00 2011-04-30 11:56:20.250 120 12316.83 127.72 54906.38 88888.00 2011-04-30 11:56:20.375 120 12316.77 127.62 54906.38 88888.00 2011-04-30 11:56:20.500 120 12316.60 127.50 54906.35 88888.00 2011-04-30 11:56:20.625 120 12316.45 127.33 54906.35 88888.00 2011-04-30 11:56:20.750 120 12316.38 127.20 54906.38 88888.00 2011-04-30 11:56:20.875 120 12316.30 127.08 54906.32 88888.00 2011-04-30 11:56:21.000 120 12316.23 126.88 54906.32 88888.00 2011-04-30 11:56:21.125 120 12316.15 126.72 54906.32 88888.00 2011-04-30 11:56:21.250 120 12315.95 126.60 54906.35 88888.00 2011-04-30 11:56:21.375 120 12315.85 126.53 54906.35 88888.00 2011-04-30 11:56:21.500 120 12315.67 126.40 54906.32 88888.00 2011-04-30 11:56:21.625 120 12315.50 126.30 54906.30 88888.00 2011-04-30 11:56:21.750 120 12315.30 126.17 54906.28 88888.00 2011-04-30 11:56:21.875 120 12315.17 126.08 54906.25 88888.00 2011-04-30 11:56:22.000 120 12315.05 125.97 54906.25 88888.00 2011-04-30 11:56:22.125 120 12314.90 125.92 54906.22 88888.00 2011-04-30 11:56:22.250 120 12314.77 125.85 54906.15 88888.00 2011-04-30 11:56:22.375 120 12314.70 125.80 54906.12 88888.00 2011-04-30 11:56:22.500 120 12314.55 125.78 54906.12 88888.00 2011-04-30 11:56:22.625 120 12314.52 125.78 54906.12 88888.00 2011-04-30 11:56:22.750 120 12314.48 125.80 54906.10 88888.00 2011-04-30 11:56:22.875 120 12314.40 125.78 54906.05 88888.00 2011-04-30 11:56:23.000 120 12314.30 125.80 54906.00 88888.00 2011-04-30 11:56:23.125 120 12314.17 125.80 54906.00 88888.00 2011-04-30 11:56:23.250 120 12314.05 125.72 54906.03 88888.00 2011-04-30 11:56:23.375 120 12314.00 125.67 54905.97 88888.00 2011-04-30 11:56:23.500 120 12313.83 125.60 54905.97 88888.00 2011-04-30 11:56:23.625 120 12313.62 125.58 54905.95 88888.00 2011-04-30 11:56:23.750 120 12313.45 125.55 54905.95 88888.00 2011-04-30 11:56:23.875 120 12313.23 125.53 54906.00 88888.00 2011-04-30 11:56:24.000 120 12313.00 125.53 54905.95 88888.00 2011-04-30 11:56:24.125 120 12312.80 125.53 54905.97 88888.00 2011-04-30 11:56:24.250 120 12312.58 125.55 54905.97 88888.00 2011-04-30 11:56:24.375 120 12312.42 125.53 54905.95 88888.00 2011-04-30 11:56:24.500 120 12312.15 125.50 54905.93 88888.00 2011-04-30 11:56:24.625 120 12311.92 125.53 54905.90 88888.00 2011-04-30 11:56:24.750 120 12311.65 125.55 54905.90 88888.00 2011-04-30 11:56:24.875 120 12311.45 125.53 54905.88 88888.00 2011-04-30 11:56:25.000 120 12311.23 125.50 54905.85 88888.00 2011-04-30 11:56:25.125 120 12310.98 125.53 54905.88 88888.00 2011-04-30 11:56:25.250 120 12310.62 125.55 54905.90 88888.00 2011-04-30 11:56:25.375 120 12310.45 125.55 54905.88 88888.00 2011-04-30 11:56:25.500 120 12310.35 125.55 54905.85 88888.00 2011-04-30 11:56:25.625 120 12310.17 125.58 54905.85 88888.00 2011-04-30 11:56:25.750 120 12309.98 125.60 54905.88 88888.00 2011-04-30 11:56:25.875 120 12309.83 125.58 54905.85 88888.00 2011-04-30 11:56:26.000 120 12309.73 125.53 54905.82 88888.00 2011-04-30 11:56:26.125 120 12309.62 125.42 54905.78 88888.00 2011-04-30 11:56:26.250 120 12309.52 125.35 54905.75 88888.00 2011-04-30 11:56:26.375 120 12309.50 125.30 54905.72 88888.00 2011-04-30 11:56:26.500 120 12309.45 125.17 54905.70 88888.00 2011-04-30 11:56:26.625 120 12309.48 125.05 54905.68 88888.00 2011-04-30 11:56:26.750 120 12309.42 124.95 54905.65 88888.00 2011-04-30 11:56:26.875 120 12309.35 124.88 54905.60 88888.00 2011-04-30 11:56:27.000 120 12309.30 124.83 54905.60 88888.00 2011-04-30 11:56:27.125 120 12309.25 124.83 54905.57 88888.00 2011-04-30 11:56:27.250 120 12309.23 124.88 54905.55 88888.00 2011-04-30 11:56:27.375 120 12309.12 124.88 54905.50 88888.00 2011-04-30 11:56:27.500 120 12309.02 124.90 54905.43 88888.00 2011-04-30 11:56:27.625 120 12308.92 125.00 54905.40 88888.00 2011-04-30 11:56:27.750 120 12308.83 125.08 54905.35 88888.00 2011-04-30 11:56:27.875 120 12308.77 125.10 54905.30 88888.00 2011-04-30 11:56:28.000 120 12308.70 125.17 54905.25 88888.00 2011-04-30 11:56:28.125 120 12308.55 125.28 54905.22 88888.00 2011-04-30 11:56:28.250 120 12308.45 125.40 54905.18 88888.00 2011-04-30 11:56:28.375 120 12308.45 125.47 54905.10 88888.00 2011-04-30 11:56:28.500 120 12308.50 125.53 54905.05 88888.00 2011-04-30 11:56:28.625 120 12308.55 125.53 54905.00 88888.00 2011-04-30 11:56:28.750 120 12308.65 125.47 54904.95 88888.00 2011-04-30 11:56:28.875 120 12308.77 125.40 54904.90 88888.00 2011-04-30 11:56:29.000 120 12308.83 125.30 54904.85 88888.00 2011-04-30 11:56:29.125 120 12308.92 125.15 54904.80 88888.00 2011-04-30 11:56:29.250 120 12309.15 124.97 54904.75 88888.00 2011-04-30 11:56:29.375 120 12309.38 124.80 54904.70 88888.00 2011-04-30 11:56:29.500 120 12309.55 124.55 54904.65 88888.00 2011-04-30 11:56:29.625 120 12309.65 124.25 54904.60 88888.00 2011-04-30 11:56:29.750 120 12309.88 123.95 54904.55 88888.00 2011-04-30 11:56:29.875 120 12310.10 123.60 54904.53 88888.00 2011-04-30 11:56:30.000 120 12310.27 123.22 54904.47 88888.00 2011-04-30 11:56:30.125 120 12310.48 122.80 54904.45 88888.00 2011-04-30 11:56:30.250 120 12310.62 122.40 54904.40 88888.00 2011-04-30 11:56:30.375 120 12310.80 122.10 54904.38 88888.00 2011-04-30 11:56:30.500 120 12311.00 121.83 54904.35 88888.00 2011-04-30 11:56:30.625 120 12311.20 121.58 54904.38 88888.00 2011-04-30 11:56:30.750 120 12311.30 121.30 54904.35 88888.00 2011-04-30 11:56:30.875 120 12311.45 121.08 54904.32 88888.00 2011-04-30 11:56:31.000 120 12311.65 120.88 54904.32 88888.00 2011-04-30 11:56:31.125 120 12311.88 120.72 54904.32 88888.00 2011-04-30 11:56:31.250 120 12312.05 120.53 54904.28 88888.00 2011-04-30 11:56:31.375 120 12312.27 120.40 54904.28 88888.00 2011-04-30 11:56:31.500 120 12312.50 120.28 54904.28 88888.00 2011-04-30 11:56:31.625 120 12312.73 120.17 54904.32 88888.00 2011-04-30 11:56:31.750 120 12312.85 120.05 54904.35 88888.00 2011-04-30 11:56:31.875 120 12313.05 119.97 54904.35 88888.00 2011-04-30 11:56:32.000 120 12313.20 119.88 54904.32 88888.00 2011-04-30 11:56:32.125 120 12313.42 119.75 54904.32 88888.00 2011-04-30 11:56:32.250 120 12313.62 119.62 54904.35 88888.00 2011-04-30 11:56:32.375 120 12313.80 119.60 54904.35 88888.00 2011-04-30 11:56:32.500 120 12313.98 119.58 54904.38 88888.00 2011-04-30 11:56:32.625 120 12314.12 119.53 54904.35 88888.00 2011-04-30 11:56:32.750 120 12314.25 119.53 54904.35 88888.00 2011-04-30 11:56:32.875 120 12314.40 119.50 54904.35 88888.00 2011-04-30 11:56:33.000 120 12314.55 119.50 54904.32 88888.00 2011-04-30 11:56:33.125 120 12314.70 119.58 54904.30 88888.00 2011-04-30 11:56:33.250 120 12314.88 119.62 54904.28 88888.00 2011-04-30 11:56:33.375 120 12314.90 119.67 54904.25 88888.00 2011-04-30 11:56:33.500 120 12315.00 119.75 54904.22 88888.00 2011-04-30 11:56:33.625 120 12315.17 119.90 54904.22 88888.00 2011-04-30 11:56:33.750 120 12315.25 120.03 54904.18 88888.00 2011-04-30 11:56:33.875 120 12315.33 120.10 54904.15 88888.00 2011-04-30 11:56:34.000 120 12315.48 120.25 54904.07 88888.00 2011-04-30 11:56:34.125 120 12315.60 120.42 54904.03 88888.00 2011-04-30 11:56:34.250 120 12315.70 120.58 54903.97 88888.00 2011-04-30 11:56:34.375 120 12315.83 120.70 54903.95 88888.00 2011-04-30 11:56:34.500 120 12315.98 120.80 54903.88 88888.00 2011-04-30 11:56:34.625 120 12316.17 120.85 54903.80 88888.00 2011-04-30 11:56:34.750 120 12316.40 120.88 54903.70 88888.00 2011-04-30 11:56:34.875 120 12316.62 120.88 54903.62 88888.00 2011-04-30 11:56:35.000 120 12316.88 120.88 54903.53 88888.00 2011-04-30 11:56:35.125 120 12317.08 120.85 54903.45 88888.00 2011-04-30 11:56:35.250 120 12317.27 120.80 54903.38 88888.00 2011-04-30 11:56:35.375 120 12317.55 120.80 54903.30 88888.00 2011-04-30 11:56:35.500 120 12317.65 120.72 54903.22 88888.00 2011-04-30 11:56:35.625 120 12317.75 120.67 54903.15 88888.00 2011-04-30 11:56:35.750 120 12317.98 120.62 54903.05 88888.00 2011-04-30 11:56:35.875 120 12318.20 120.60 54903.00 88888.00 2011-04-30 11:56:36.000 120 12318.45 120.55 54902.90 88888.00 2011-04-30 11:56:36.125 120 12318.65 120.47 54902.82 88888.00 2011-04-30 11:56:36.250 120 12318.80 120.35 54902.72 88888.00 2011-04-30 11:56:36.375 120 12318.98 120.30 54902.65 88888.00 2011-04-30 11:56:36.500 120 12319.12 120.22 54902.53 88888.00 2011-04-30 11:56:36.625 120 12319.33 120.17 54902.45 88888.00 2011-04-30 11:56:36.750 120 12319.60 120.12 54902.35 88888.00 2011-04-30 11:56:36.875 120 12319.88 120.12 54902.25 88888.00 2011-04-30 11:56:37.000 120 12320.08 120.10 54902.12 88888.00 2011-04-30 11:56:37.125 120 12320.30 120.08 54902.03 88888.00 2011-04-30 11:56:37.250 120 12320.58 119.97 54901.93 88888.00 2011-04-30 11:56:37.375 120 12320.83 119.90 54901.78 88888.00 2011-04-30 11:56:37.500 120 12321.12 119.75 54901.65 88888.00 2011-04-30 11:56:37.625 120 12321.45 119.62 54901.55 88888.00 2011-04-30 11:56:37.750 120 12321.75 119.45 54901.50 88888.00 2011-04-30 11:56:37.875 120 12322.10 119.22 54901.40 88888.00 2011-04-30 11:56:38.000 120 12322.40 119.05 54901.28 88888.00 2011-04-30 11:56:38.125 120 12322.62 118.80 54901.20 88888.00 2011-04-30 11:56:38.250 120 12322.85 118.45 54901.05 88888.00 2011-04-30 11:56:38.375 120 12323.15 118.17 54900.95 88888.00 2011-04-30 11:56:38.500 120 12323.45 117.78 54900.85 88888.00 2011-04-30 11:56:38.625 120 12323.85 117.40 54900.75 88888.00 2011-04-30 11:56:38.750 120 12324.30 116.97 54900.62 88888.00 2011-04-30 11:56:38.875 120 12324.77 116.50 54900.50 88888.00 2011-04-30 11:56:39.000 120 12325.15 116.08 54900.40 88888.00 2011-04-30 11:56:39.125 120 12325.52 115.60 54900.28 88888.00 2011-04-30 11:56:39.250 120 12325.85 115.00 54900.18 88888.00 2011-04-30 11:56:39.375 120 12326.27 114.58 54900.10 88888.00 2011-04-30 11:56:39.500 120 12326.60 114.08 54900.00 88888.00 2011-04-30 11:56:39.625 120 12326.88 113.58 54899.88 88888.00 2011-04-30 11:56:39.750 120 12327.23 113.05 54899.80 88888.00 2011-04-30 11:56:39.875 120 12327.62 112.60 54899.75 88888.00 2011-04-30 11:56:40.000 120 12327.95 112.15 54899.65 88888.00 2011-04-30 11:56:40.125 120 12328.27 111.72 54899.57 88888.00 2011-04-30 11:56:40.250 120 12328.52 111.20 54899.50 88888.00 2011-04-30 11:56:40.375 120 12328.75 110.85 54899.47 88888.00 2011-04-30 11:56:40.500 120 12328.95 110.47 54899.40 88888.00 2011-04-30 11:56:40.625 120 12329.15 110.15 54899.32 88888.00 2011-04-30 11:56:40.750 120 12329.30 109.85 54899.28 88888.00 2011-04-30 11:56:40.875 120 12329.50 109.55 54899.22 88888.00 2011-04-30 11:56:41.000 120 12329.67 109.22 54899.20 88888.00 2011-04-30 11:56:41.125 120 12329.77 108.92 54899.18 88888.00 2011-04-30 11:56:41.250 120 12329.90 108.65 54899.10 88888.00 2011-04-30 11:56:41.375 120 12330.12 108.40 54899.07 88888.00 2011-04-30 11:56:41.500 120 12330.38 108.15 54899.03 88888.00 2011-04-30 11:56:41.625 120 12330.52 107.90 54899.00 88888.00 2011-04-30 11:56:41.750 120 12330.73 107.60 54898.93 88888.00 2011-04-30 11:56:41.875 120 12330.92 107.35 54898.88 88888.00 2011-04-30 11:56:42.000 120 12331.12 107.12 54898.82 88888.00 2011-04-30 11:56:42.125 120 12331.35 106.90 54898.82 88888.00 2011-04-30 11:56:42.250 120 12331.65 106.58 54898.72 88888.00 2011-04-30 11:56:42.375 120 12331.83 106.40 54898.68 88888.00 2011-04-30 11:56:42.500 120 12332.00 106.10 54898.62 88888.00 2011-04-30 11:56:42.625 120 12332.15 105.78 54898.55 88888.00 2011-04-30 11:56:42.750 120 12332.30 105.45 54898.53 88888.00 2011-04-30 11:56:42.875 120 12332.48 105.15 54898.50 88888.00 2011-04-30 11:56:43.000 120 12332.62 104.83 54898.53 88888.00 2011-04-30 11:56:43.125 120 12332.73 104.42 54898.50 88888.00 2011-04-30 11:56:43.250 120 12332.73 103.97 54898.47 88888.00 2011-04-30 11:56:43.375 120 12332.83 103.62 54898.45 88888.00 2011-04-30 11:56:43.500 120 12332.88 103.25 54898.43 88888.00 2011-04-30 11:56:43.625 120 12332.90 102.90 54898.40 88888.00 2011-04-30 11:56:43.750 120 12332.98 102.47 54898.40 88888.00 2011-04-30 11:56:43.875 120 12333.10 102.08 54898.38 88888.00 2011-04-30 11:56:44.000 120 12333.20 101.70 54898.35 88888.00 2011-04-30 11:56:44.125 120 12333.27 101.35 54898.38 88888.00 2011-04-30 11:56:44.250 120 12333.35 100.97 54898.38 88888.00 2011-04-30 11:56:44.375 120 12333.45 100.75 54898.35 88888.00 2011-04-30 11:56:44.500 120 12333.58 100.47 54898.30 88888.00 2011-04-30 11:56:44.625 120 12333.65 100.20 54898.28 88888.00 2011-04-30 11:56:44.750 120 12333.73 100.00 54898.25 88888.00 2011-04-30 11:56:44.875 120 12333.80 99.83 54898.20 88888.00 2011-04-30 11:56:45.000 120 12333.88 99.70 54898.18 88888.00 2011-04-30 11:56:45.125 120 12334.00 99.62 54898.15 88888.00 2011-04-30 11:56:45.250 120 12334.08 99.53 54898.10 88888.00 2011-04-30 11:56:45.375 120 12334.23 99.50 54898.05 88888.00 2011-04-30 11:56:45.500 120 12334.35 99.47 54897.97 88888.00 2011-04-30 11:56:45.625 120 12334.50 99.47 54897.93 88888.00 2011-04-30 11:56:45.750 120 12334.70 99.47 54897.88 88888.00 2011-04-30 11:56:45.875 120 12334.90 99.42 54897.82 88888.00 2011-04-30 11:56:46.000 120 12335.10 99.38 54897.72 88888.00 2011-04-30 11:56:46.125 120 12335.25 99.33 54897.68 88888.00 2011-04-30 11:56:46.250 120 12335.45 99.28 54897.60 88888.00 2011-04-30 11:56:46.375 120 12335.77 99.22 54897.53 88888.00 2011-04-30 11:56:46.500 120 12336.00 99.10 54897.43 88888.00 2011-04-30 11:56:46.625 120 12336.23 99.03 54897.35 88888.00 2011-04-30 11:56:46.750 120 12336.38 98.92 54897.30 88888.00 2011-04-30 11:56:46.875 120 12336.58 98.85 54897.22 88888.00 2011-04-30 11:56:47.000 120 12336.85 98.83 54897.12 88888.00 2011-04-30 11:56:47.125 120 12337.08 98.80 54897.07 88888.00 2011-04-30 11:56:47.250 120 12337.20 98.75 54896.97 88888.00 2011-04-30 11:56:47.375 120 12337.40 98.75 54896.90 88888.00 2011-04-30 11:56:47.500 120 12337.55 98.83 54896.82 88888.00 2011-04-30 11:56:47.625 120 12337.67 98.90 54896.72 88888.00 2011-04-30 11:56:47.750 120 12337.83 99.03 54896.65 88888.00 2011-04-30 11:56:47.875 120 12338.02 99.15 54896.62 88888.00 2011-04-30 11:56:48.000 120 12338.23 99.25 54896.53 88888.00 2011-04-30 11:56:48.125 120 12338.35 99.40 54896.47 88888.00 2011-04-30 11:56:48.250 120 12338.30 99.55 54896.40 88888.00 2011-04-30 11:56:48.375 120 12338.35 99.70 54896.35 88888.00 2011-04-30 11:56:48.500 120 12338.48 99.88 54896.30 88888.00 2011-04-30 11:56:48.625 120 12338.60 100.05 54896.25 88888.00 2011-04-30 11:56:48.750 120 12338.67 100.20 54896.15 88888.00 2011-04-30 11:56:48.875 120 12338.73 100.35 54896.10 88888.00 2011-04-30 11:56:49.000 120 12338.90 100.47 54896.03 88888.00 2011-04-30 11:56:49.125 120 12339.02 100.55 54895.95 88888.00 2011-04-30 11:56:49.250 120 12339.12 100.58 54895.88 88888.00 2011-04-30 11:56:49.375 120 12339.23 100.55 54895.85 88888.00 2011-04-30 11:56:49.500 120 12339.27 100.53 54895.80 88888.00 2011-04-30 11:56:49.625 120 12339.38 100.40 54895.78 88888.00 2011-04-30 11:56:49.750 120 12339.52 100.28 54895.72 88888.00 2011-04-30 11:56:49.875 120 12339.55 100.15 54895.70 88888.00 2011-04-30 11:56:50.000 120 12339.55 100.03 54895.65 88888.00 2011-04-30 11:56:50.125 120 12339.65 99.90 54895.65 88888.00 2011-04-30 11:56:50.250 120 12339.75 99.62 54895.60 88888.00 2011-04-30 11:56:50.375 120 12339.92 99.42 54895.57 88888.00 2011-04-30 11:56:50.500 120 12340.02 99.22 54895.55 88888.00 2011-04-30 11:56:50.625 120 12340.12 98.97 54895.53 88888.00 2011-04-30 11:56:50.750 120 12340.17 98.72 54895.53 88888.00 2011-04-30 11:56:50.875 120 12340.25 98.47 54895.47 88888.00 2011-04-30 11:56:51.000 120 12340.33 98.28 54895.47 88888.00 2011-04-30 11:56:51.125 120 12340.35 98.08 54895.45 88888.00 2011-04-30 11:56:51.250 120 12340.40 97.83 54895.43 88888.00 2011-04-30 11:56:51.375 120 12340.48 97.72 54895.43 88888.00 2011-04-30 11:56:51.500 120 12340.55 97.62 54895.35 88888.00 2011-04-30 11:56:51.625 120 12340.60 97.55 54895.32 88888.00 2011-04-30 11:56:51.750 120 12340.67 97.50 54895.30 88888.00 2011-04-30 11:56:51.875 120 12340.77 97.50 54895.28 88888.00 2011-04-30 11:56:52.000 120 12340.88 97.55 54895.28 88888.00 2011-04-30 11:56:52.125 120 12341.00 97.62 54895.28 88888.00 2011-04-30 11:56:52.250 120 12341.05 97.67 54895.22 88888.00 2011-04-30 11:56:52.375 120 12341.08 97.70 54895.20 88888.00 2011-04-30 11:56:52.500 120 12341.05 97.70 54895.20 88888.00 2011-04-30 11:56:52.625 120 12341.02 97.70 54895.20 88888.00 2011-04-30 11:56:52.750 120 12340.98 97.70 54895.20 88888.00 2011-04-30 11:56:52.875 120 12340.98 97.65 54895.20 88888.00 2011-04-30 11:56:53.000 120 12340.98 97.58 54895.18 88888.00 2011-04-30 11:56:53.125 120 12340.90 97.53 54895.20 88888.00 2011-04-30 11:56:53.250 120 12340.85 97.45 54895.20 88888.00 2011-04-30 11:56:53.375 120 12340.85 97.40 54895.22 88888.00 2011-04-30 11:56:53.500 120 12340.77 97.38 54895.25 88888.00 2011-04-30 11:56:53.625 120 12340.67 97.33 54895.25 88888.00 2011-04-30 11:56:53.750 120 12340.60 97.33 54895.25 88888.00 2011-04-30 11:56:53.875 120 12340.50 97.28 54895.28 88888.00 2011-04-30 11:56:54.000 120 12340.48 97.22 54895.30 88888.00 2011-04-30 11:56:54.125 120 12340.45 97.20 54895.32 88888.00 2011-04-30 11:56:54.250 120 12340.35 97.15 54895.35 88888.00 2011-04-30 11:56:54.375 120 12340.25 97.12 54895.32 88888.00 2011-04-30 11:56:54.500 120 12340.23 97.05 54895.35 88888.00 2011-04-30 11:56:54.625 120 12340.23 96.97 54895.35 88888.00 2011-04-30 11:56:54.750 120 12340.23 96.90 54895.35 88888.00 2011-04-30 11:56:54.875 120 12340.15 96.83 54895.40 88888.00 2011-04-30 11:56:55.000 120 12340.15 96.78 54895.40 88888.00 2011-04-30 11:56:55.125 120 12340.23 96.70 54895.45 88888.00 2011-04-30 11:56:55.250 120 12340.27 96.60 54895.45 88888.00 2011-04-30 11:56:55.375 120 12340.33 96.55 54895.43 88888.00 2011-04-30 11:56:55.500 120 12340.30 96.58 54895.43 88888.00 2011-04-30 11:56:55.625 120 12340.25 96.58 54895.43 88888.00 2011-04-30 11:56:55.750 120 12340.23 96.58 54895.43 88888.00 2011-04-30 11:56:55.875 120 12340.12 96.62 54895.43 88888.00 2011-04-30 11:56:56.000 120 12340.15 96.60 54895.38 88888.00 2011-04-30 11:56:56.125 120 12340.17 96.62 54895.38 88888.00 2011-04-30 11:56:56.250 120 12340.12 96.70 54895.35 88888.00 2011-04-30 11:56:56.375 120 12340.10 96.75 54895.32 88888.00 2011-04-30 11:56:56.500 120 12340.12 96.83 54895.30 88888.00 2011-04-30 11:56:56.625 120 12340.15 96.88 54895.22 88888.00 2011-04-30 11:56:56.750 120 12340.10 96.92 54895.22 88888.00 2011-04-30 11:56:56.875 120 12340.12 96.97 54895.18 88888.00 2011-04-30 11:56:57.000 120 12340.12 97.00 54895.15 88888.00 2011-04-30 11:56:57.125 120 12340.12 97.05 54895.10 88888.00 2011-04-30 11:56:57.250 120 12340.17 97.10 54895.05 88888.00 2011-04-30 11:56:57.375 120 12340.23 97.15 54895.00 88888.00 2011-04-30 11:56:57.500 120 12340.23 97.20 54894.93 88888.00 2011-04-30 11:56:57.625 120 12340.17 97.28 54894.82 88888.00 2011-04-30 11:56:57.750 120 12340.33 97.30 54894.80 88888.00 2011-04-30 11:56:57.875 120 12340.52 97.25 54894.70 88888.00 2011-04-30 11:56:58.000 120 12340.67 97.15 54894.60 88888.00 2011-04-30 11:56:58.125 120 12340.77 97.00 54894.55 88888.00 2011-04-30 11:56:58.250 120 12340.83 96.78 54894.47 88888.00 2011-04-30 11:56:58.375 120 12340.92 96.60 54894.43 88888.00 2011-04-30 11:56:58.500 120 12341.08 96.42 54894.38 88888.00 2011-04-30 11:56:58.625 120 12341.25 96.22 54894.30 88888.00 2011-04-30 11:56:58.750 120 12341.40 96.05 54894.22 88888.00 2011-04-30 11:56:58.875 120 12341.50 95.88 54894.20 88888.00 2011-04-30 11:56:59.000 120 12341.58 95.70 54894.15 88888.00 2011-04-30 11:56:59.125 120 12341.73 95.55 54894.10 88888.00 2011-04-30 11:56:59.250 120 12341.83 95.47 54894.07 88888.00 2011-04-30 11:56:59.375 120 12341.90 95.38 54894.03 88888.00 2011-04-30 11:56:59.500 120 12341.92 95.28 54894.03 88888.00 2011-04-30 11:56:59.625 120 12341.98 95.22 54893.97 88888.00 2011-04-30 11:56:59.750 120 12342.00 95.17 54893.95 88888.00 2011-04-30 11:56:59.875 120 12341.98 95.10 54893.93 88888.00 2011-04-30 11:57:00.000 120 12342.00 95.08 54893.88 88888.00 2011-04-30 11:57:00.125 120 12342.02 95.12 54893.88 88888.00 2011-04-30 11:57:00.250 120 12342.02 95.17 54893.85 88888.00 2011-04-30 11:57:00.375 120 12342.00 95.25 54893.80 88888.00 2011-04-30 11:57:00.500 120 12341.95 95.35 54893.75 88888.00 2011-04-30 11:57:00.625 120 12341.88 95.45 54893.70 88888.00 2011-04-30 11:57:00.750 120 12341.85 95.55 54893.68 88888.00 2011-04-30 11:57:00.875 120 12341.83 95.65 54893.62 88888.00 2011-04-30 11:57:01.000 120 12341.80 95.72 54893.57 88888.00 2011-04-30 11:57:01.125 120 12341.80 95.72 54893.55 88888.00 2011-04-30 11:57:01.250 120 12341.75 95.75 54893.50 88888.00 2011-04-30 11:57:01.375 120 12341.77 95.80 54893.45 88888.00 2011-04-30 11:57:01.500 120 12341.85 95.85 54893.35 88888.00 2011-04-30 11:57:01.625 120 12341.88 95.83 54893.32 88888.00 2011-04-30 11:57:01.750 120 12341.88 95.83 54893.28 88888.00 2011-04-30 11:57:01.875 120 12341.90 95.85 54893.20 88888.00 2011-04-30 11:57:02.000 120 12341.98 95.88 54893.15 88888.00 2011-04-30 11:57:02.125 120 12342.05 95.88 54893.05 88888.00 2011-04-30 11:57:02.250 120 12342.08 95.90 54892.95 88888.00 2011-04-30 11:57:02.375 120 12342.20 96.00 54892.88 88888.00 2011-04-30 11:57:02.500 120 12342.35 96.00 54892.78 88888.00 2011-04-30 11:57:02.625 120 12342.52 96.00 54892.68 88888.00 2011-04-30 11:57:02.750 120 12342.73 96.00 54892.57 88888.00 2011-04-30 11:57:02.875 120 12342.80 95.97 54892.47 88888.00 2011-04-30 11:57:03.000 120 12342.95 95.95 54892.38 88888.00 2011-04-30 11:57:03.125 120 12343.12 95.92 54892.30 88888.00 2011-04-30 11:57:03.250 120 12343.35 95.85 54892.22 88888.00 2011-04-30 11:57:03.375 120 12343.58 95.80 54892.15 88888.00 2011-04-30 11:57:03.500 120 12343.73 95.70 54892.07 88888.00 2011-04-30 11:57:03.625 120 12343.90 95.62 54891.97 88888.00 2011-04-30 11:57:03.750 120 12344.02 95.55 54891.90 88888.00 2011-04-30 11:57:03.875 120 12344.20 95.45 54891.85 88888.00 2011-04-30 11:57:04.000 120 12344.38 95.35 54891.80 88888.00 2011-04-30 11:57:04.125 120 12344.48 95.25 54891.72 88888.00 2011-04-30 11:57:04.250 120 12344.58 95.08 54891.65 88888.00 2011-04-30 11:57:04.375 120 12344.73 94.97 54891.62 88888.00 2011-04-30 11:57:04.500 120 12344.88 94.80 54891.55 88888.00 2011-04-30 11:57:04.625 120 12345.00 94.60 54891.50 88888.00 2011-04-30 11:57:04.750 120 12345.15 94.42 54891.47 88888.00 2011-04-30 11:57:04.875 120 12345.17 94.22 54891.45 88888.00 2011-04-30 11:57:05.000 120 12345.25 93.95 54891.40 88888.00 2011-04-30 11:57:05.125 120 12345.25 93.65 54891.40 88888.00 2011-04-30 11:57:05.250 120 12345.30 93.28 54891.35 88888.00 2011-04-30 11:57:05.375 120 12345.35 92.95 54891.32 88888.00 2011-04-30 11:57:05.500 120 12345.40 92.58 54891.32 88888.00 2011-04-30 11:57:05.625 120 12345.42 92.15 54891.35 88888.00 2011-04-30 11:57:05.750 120 12345.45 91.67 54891.35 88888.00 2011-04-30 11:57:05.875 120 12345.48 91.20 54891.35 88888.00 2011-04-30 11:57:06.000 120 12345.48 90.70 54891.38 88888.00 2011-04-30 11:57:06.125 120 12345.48 90.17 54891.40 88888.00 2011-04-30 11:57:06.250 120 12345.45 89.58 54891.40 88888.00 2011-04-30 11:57:06.375 120 12345.52 89.17 54891.45 88888.00 2011-04-30 11:57:06.500 120 12345.55 88.75 54891.47 88888.00 2011-04-30 11:57:06.625 120 12345.55 88.38 54891.50 88888.00 2011-04-30 11:57:06.750 120 12345.58 88.05 54891.53 88888.00 2011-04-30 11:57:06.875 120 12345.60 87.83 54891.57 88888.00 2011-04-30 11:57:07.000 120 12345.58 87.60 54891.62 88888.00 2011-04-30 11:57:07.125 120 12345.55 87.45 54891.65 88888.00 2011-04-30 11:57:07.250 120 12345.42 87.30 54891.70 88888.00 2011-04-30 11:57:07.375 120 12345.35 87.25 54891.72 88888.00 2011-04-30 11:57:07.500 120 12345.23 87.25 54891.75 88888.00 2011-04-30 11:57:07.625 120 12345.08 87.28 54891.75 88888.00 2011-04-30 11:57:07.750 120 12345.02 87.35 54891.80 88888.00 2011-04-30 11:57:07.875 120 12344.98 87.50 54891.85 88888.00 2011-04-30 11:57:08.000 120 12344.88 87.67 54891.85 88888.00 2011-04-30 11:57:08.125 120 12344.75 87.92 54891.90 88888.00 2011-04-30 11:57:08.250 120 12344.58 88.08 54891.93 88888.00 2011-04-30 11:57:08.375 120 12344.40 88.20 54891.95 88888.00 2011-04-30 11:57:08.500 120 12344.27 88.38 54891.95 88888.00 2011-04-30 11:57:08.625 120 12344.20 88.55 54891.95 88888.00 2011-04-30 11:57:08.750 120 12344.10 88.65 54891.95 88888.00 2011-04-30 11:57:08.875 120 12344.08 88.72 54891.95 88888.00 2011-04-30 11:57:09.000 120 12344.08 88.78 54891.93 88888.00 2011-04-30 11:57:09.125 120 12344.05 88.80 54891.93 88888.00 2011-04-30 11:57:09.250 120 12344.02 88.78 54891.95 88888.00 2011-04-30 11:57:09.375 120 12344.02 88.78 54891.95 88888.00 2011-04-30 11:57:09.500 120 12343.95 88.75 54891.95 88888.00 2011-04-30 11:57:09.625 120 12343.88 88.80 54891.95 88888.00 2011-04-30 11:57:09.750 120 12343.77 88.88 54891.95 88888.00 2011-04-30 11:57:09.875 120 12343.77 88.97 54892.00 88888.00 2011-04-30 11:57:10.000 120 12343.75 89.08 54891.97 88888.00 2011-04-30 11:57:10.125 120 12343.73 89.17 54891.95 88888.00 2011-04-30 11:57:10.250 120 12343.70 89.35 54891.95 88888.00 2011-04-30 11:57:10.375 120 12343.65 89.47 54891.93 88888.00 2011-04-30 11:57:10.500 120 12343.62 89.62 54891.90 88888.00 2011-04-30 11:57:10.625 120 12343.62 89.80 54891.88 88888.00 2011-04-30 11:57:10.750 120 12343.65 89.97 54891.85 88888.00 2011-04-30 11:57:10.875 120 12343.67 90.22 54891.78 88888.00 2011-04-30 11:57:11.000 120 12343.65 90.47 54891.75 88888.00 2011-04-30 11:57:11.125 120 12343.67 90.75 54891.70 88888.00 2011-04-30 11:57:11.250 120 12343.75 91.15 54891.65 88888.00 2011-04-30 11:57:11.375 120 12343.85 91.50 54891.57 88888.00 2011-04-30 11:57:11.500 120 12343.85 91.95 54891.53 88888.00 2011-04-30 11:57:11.625 120 12343.95 92.40 54891.53 88888.00 2011-04-30 11:57:11.750 120 12344.12 92.88 54891.43 88888.00 2011-04-30 11:57:11.875 120 12344.20 93.40 54891.35 88888.00 2011-04-30 11:57:12.000 120 12344.25 93.90 54891.28 88888.00 2011-04-30 11:57:12.125 120 12344.35 94.45 54891.25 88888.00 2011-04-30 11:57:12.250 120 12344.48 95.03 54891.18 88888.00 2011-04-30 11:57:12.375 120 12344.60 95.42 54891.10 88888.00 2011-04-30 11:57:12.500 120 12344.62 95.83 54891.05 88888.00 2011-04-30 11:57:12.625 120 12344.65 96.12 54891.03 88888.00 2011-04-30 11:57:12.750 120 12344.70 96.40 54890.97 88888.00 2011-04-30 11:57:12.875 120 12344.70 96.65 54890.90 88888.00 2011-04-30 11:57:13.000 120 12344.67 96.83 54890.88 88888.00 2011-04-30 11:57:13.125 120 12344.67 96.95 54890.85 88888.00 2011-04-30 11:57:13.250 120 12344.70 97.05 54890.80 88888.00 2011-04-30 11:57:13.375 120 12344.73 97.08 54890.75 88888.00 2011-04-30 11:57:13.500 120 12344.75 97.12 54890.72 88888.00 2011-04-30 11:57:13.625 120 12344.85 97.17 54890.70 88888.00 2011-04-30 11:57:13.750 120 12344.92 97.22 54890.65 88888.00 2011-04-30 11:57:13.875 120 12344.95 97.30 54890.62 88888.00 2011-04-30 11:57:14.000 120 12345.02 97.33 54890.57 88888.00 2011-04-30 11:57:14.125 120 12345.15 97.40 54890.55 88888.00 2011-04-30 11:57:14.250 120 12345.25 97.47 54890.53 88888.00 2011-04-30 11:57:14.375 120 12345.45 97.58 54890.53 88888.00 2011-04-30 11:57:14.500 120 12345.58 97.60 54890.50 88888.00 2011-04-30 11:57:14.625 120 12345.67 97.62 54890.45 88888.00 2011-04-30 11:57:14.750 120 12345.83 97.65 54890.40 88888.00 2011-04-30 11:57:14.875 120 12346.02 97.67 54890.35 88888.00 2011-04-30 11:57:15.000 120 12346.20 97.70 54890.30 88888.00 2011-04-30 11:57:15.125 120 12346.35 97.70 54890.30 88888.00 2011-04-30 11:57:15.250 120 12346.45 97.70 54890.28 88888.00 2011-04-30 11:57:15.375 120 12346.60 97.72 54890.20 88888.00 2011-04-30 11:57:15.500 120 12346.75 97.75 54890.15 88888.00 2011-04-30 11:57:15.625 120 12346.90 97.75 54890.12 88888.00 2011-04-30 11:57:15.750 120 12347.10 97.78 54890.12 88888.00 2011-04-30 11:57:15.875 120 12347.23 97.83 54890.10 88888.00 2011-04-30 11:57:16.000 120 12347.35 97.88 54890.05 88888.00 2011-04-30 11:57:16.125 120 12347.45 97.95 54890.03 88888.00 2011-04-30 11:57:16.250 120 12347.60 98.08 54889.97 88888.00 2011-04-30 11:57:16.375 120 12347.73 98.15 54889.95 88888.00 2011-04-30 11:57:16.500 120 12347.77 98.25 54889.93 88888.00 2011-04-30 11:57:16.625 120 12347.88 98.30 54889.90 88888.00 2011-04-30 11:57:16.750 120 12348.02 98.35 54889.90 88888.00 2011-04-30 11:57:16.875 120 12348.25 98.40 54889.85 88888.00 2011-04-30 11:57:17.000 120 12348.45 98.45 54889.82 88888.00 2011-04-30 11:57:17.125 120 12348.62 98.50 54889.80 88888.00 2011-04-30 11:57:17.250 120 12348.83 98.50 54889.80 88888.00 2011-04-30 11:57:17.375 120 12349.05 98.53 54889.80 88888.00 2011-04-30 11:57:17.500 120 12349.30 98.60 54889.78 88888.00 2011-04-30 11:57:17.625 120 12349.48 98.62 54889.75 88888.00 2011-04-30 11:57:17.750 120 12349.65 98.67 54889.78 88888.00 2011-04-30 11:57:17.875 120 12349.90 98.70 54889.75 88888.00 2011-04-30 11:57:18.000 120 12350.12 98.75 54889.72 88888.00 2011-04-30 11:57:18.125 120 12350.33 98.80 54889.75 88888.00 2011-04-30 11:57:18.250 120 12350.50 98.88 54889.75 88888.00 2011-04-30 11:57:18.375 120 12350.75 98.92 54889.75 88888.00 2011-04-30 11:57:18.500 120 12351.10 98.92 54889.75 88888.00 2011-04-30 11:57:18.625 120 12351.38 98.85 54889.75 88888.00 2011-04-30 11:57:18.750 120 12351.75 98.72 54889.70 88888.00 2011-04-30 11:57:18.875 120 12352.12 98.53 54889.68 88888.00 2011-04-30 11:57:19.000 120 12352.48 98.40 54889.62 88888.00 2011-04-30 11:57:19.125 120 12352.83 98.20 54889.65 88888.00 2011-04-30 11:57:19.250 120 12353.15 98.03 54889.68 88888.00 2011-04-30 11:57:19.375 120 12353.48 97.90 54889.68 88888.00 2011-04-30 11:57:19.500 120 12353.73 97.75 54889.70 88888.00 2011-04-30 11:57:19.625 120 12353.98 97.62 54889.72 88888.00 2011-04-30 11:57:19.750 120 12354.27 97.53 54889.75 88888.00 2011-04-30 11:57:19.875 120 12354.50 97.38 54889.78 88888.00 2011-04-30 11:57:20.000 120 12354.73 97.22 54889.78 88888.00 2011-04-30 11:57:20.125 120 12354.92 97.08 54889.80 88888.00 2011-04-30 11:57:20.250 120 12355.15 96.95 54889.82 88888.00 2011-04-30 11:57:20.375 120 12355.33 96.90 54889.82 88888.00 2011-04-30 11:57:20.500 120 12355.48 96.83 54889.85 88888.00 2011-04-30 11:57:20.625 120 12355.65 96.78 54889.90 88888.00 2011-04-30 11:57:20.750 120 12355.88 96.75 54889.93 88888.00 2011-04-30 11:57:20.875 120 12356.05 96.75 54889.93 88888.00 2011-04-30 11:57:21.000 120 12356.17 96.75 54889.95 88888.00 2011-04-30 11:57:21.125 120 12356.27 96.75 54890.00 88888.00 2011-04-30 11:57:21.250 120 12356.48 96.80 54890.03 88888.00 2011-04-30 11:57:21.375 120 12356.67 96.83 54890.03 88888.00 2011-04-30 11:57:21.500 120 12356.85 96.88 54890.00 88888.00 2011-04-30 11:57:21.625 120 12357.05 96.97 54890.03 88888.00 2011-04-30 11:57:21.750 120 12357.25 97.08 54890.03 88888.00 2011-04-30 11:57:21.875 120 12357.33 97.12 54890.00 88888.00 2011-04-30 11:57:22.000 120 12357.42 97.22 54890.00 88888.00 2011-04-30 11:57:22.125 120 12357.58 97.40 54890.00 88888.00 2011-04-30 11:57:22.250 120 12357.70 97.60 54889.97 88888.00 2011-04-30 11:57:22.375 120 12357.83 97.75 54889.97 88888.00 2011-04-30 11:57:22.500 120 12357.90 97.97 54889.97 88888.00 2011-04-30 11:57:22.625 120 12357.85 98.15 54889.95 88888.00 2011-04-30 11:57:22.750 120 12357.85 98.38 54889.95 88888.00 2011-04-30 11:57:22.875 120 12357.90 98.60 54889.90 88888.00 2011-04-30 11:57:23.000 120 12358.02 98.90 54889.88 88888.00 2011-04-30 11:57:23.125 120 12358.08 99.15 54889.82 88888.00 2011-04-30 11:57:23.250 120 12358.00 99.40 54889.75 88888.00 2011-04-30 11:57:23.375 120 12358.15 99.62 54889.70 88888.00 2011-04-30 11:57:23.500 120 12358.15 99.90 54889.68 88888.00 2011-04-30 11:57:23.625 120 12358.15 100.12 54889.65 88888.00 2011-04-30 11:57:23.750 120 12358.20 100.33 54889.60 88888.00 2011-04-30 11:57:23.875 120 12358.33 100.47 54889.53 88888.00 2011-04-30 11:57:24.000 120 12358.45 100.67 54889.45 88888.00 2011-04-30 11:57:24.125 120 12358.58 100.88 54889.40 88888.00 2011-04-30 11:57:24.250 120 12358.70 101.03 54889.32 88888.00 2011-04-30 11:57:24.375 120 12358.88 101.15 54889.28 88888.00 2011-04-30 11:57:24.500 120 12358.98 101.33 54889.25 88888.00 2011-04-30 11:57:24.625 120 12359.10 101.53 54889.22 88888.00 2011-04-30 11:57:24.750 120 12359.20 101.72 54889.15 88888.00 2011-04-30 11:57:24.875 120 12359.20 102.00 54889.10 88888.00 2011-04-30 11:57:25.000 120 12359.25 102.28 54889.03 88888.00 2011-04-30 11:57:25.125 120 12359.25 102.58 54889.03 88888.00 2011-04-30 11:57:25.250 120 12359.17 102.90 54888.97 88888.00 2011-04-30 11:57:25.375 120 12359.10 103.15 54888.97 88888.00 2011-04-30 11:57:25.500 120 12359.02 103.40 54888.93 88888.00 2011-04-30 11:57:25.625 120 12359.00 103.72 54888.85 88888.00 2011-04-30 11:57:25.750 120 12358.88 104.05 54888.80 88888.00 2011-04-30 11:57:25.875 120 12358.73 104.35 54888.78 88888.00 2011-04-30 11:57:26.000 120 12358.62 104.60 54888.72 88888.00 2011-04-30 11:57:26.125 120 12358.60 104.85 54888.65 88888.00 2011-04-30 11:57:26.250 120 12358.50 105.10 54888.60 88888.00 2011-04-30 11:57:26.375 120 12358.42 105.28 54888.55 88888.00 2011-04-30 11:57:26.500 120 12358.33 105.47 54888.47 88888.00 2011-04-30 11:57:26.625 120 12358.38 105.65 54888.45 88888.00 2011-04-30 11:57:26.750 120 12358.38 105.80 54888.40 88888.00 2011-04-30 11:57:26.875 120 12358.35 105.90 54888.35 88888.00 2011-04-30 11:57:27.000 120 12358.33 105.97 54888.30 88888.00 2011-04-30 11:57:27.125 120 12358.30 106.05 54888.28 88888.00 2011-04-30 11:57:27.250 120 12358.30 106.15 54888.22 88888.00 2011-04-30 11:57:27.375 120 12358.30 106.22 54888.20 88888.00 2011-04-30 11:57:27.500 120 12358.27 106.35 54888.18 88888.00 2011-04-30 11:57:27.625 120 12358.23 106.42 54888.12 88888.00 2011-04-30 11:57:27.750 120 12358.10 106.50 54888.10 88888.00 2011-04-30 11:57:27.875 120 12358.02 106.62 54888.07 88888.00 2011-04-30 11:57:28.000 120 12358.05 106.72 54888.05 88888.00 2011-04-30 11:57:28.125 120 12358.00 106.85 54888.00 88888.00 2011-04-30 11:57:28.250 120 12357.90 107.00 54888.00 88888.00 2011-04-30 11:57:28.375 120 12357.85 107.12 54887.95 88888.00 2011-04-30 11:57:28.500 120 12357.75 107.20 54887.93 88888.00 2011-04-30 11:57:28.625 120 12357.62 107.30 54887.90 88888.00 2011-04-30 11:57:28.750 120 12357.55 107.40 54887.90 88888.00 2011-04-30 11:57:28.875 120 12357.50 107.45 54887.88 88888.00 2011-04-30 11:57:29.000 120 12357.35 107.50 54887.80 88888.00 2011-04-30 11:57:29.125 120 12357.27 107.53 54887.78 88888.00 2011-04-30 11:57:29.250 120 12357.25 107.53 54887.75 88888.00 2011-04-30 11:57:29.375 120 12357.30 107.50 54887.70 88888.00 2011-04-30 11:57:29.500 120 12357.35 107.42 54887.62 88888.00 2011-04-30 11:57:29.625 120 12357.45 107.35 54887.57 88888.00 2011-04-30 11:57:29.750 120 12357.52 107.28 54887.53 88888.00 2011-04-30 11:57:29.875 120 12357.58 107.15 54887.47 88888.00 2011-04-30 11:57:30.000 120 12357.60 107.00 54887.40 88888.00 2011-04-30 11:57:30.125 120 12357.65 106.90 54887.38 88888.00 2011-04-30 11:57:30.250 120 12357.73 106.83 54887.32 88888.00 2011-04-30 11:57:30.375 120 12357.92 106.80 54887.30 88888.00 2011-04-30 11:57:30.500 120 12358.05 106.83 54887.25 88888.00 2011-04-30 11:57:30.625 120 12358.23 106.90 54887.22 88888.00 2011-04-30 11:57:30.750 120 12358.40 107.00 54887.18 88888.00 2011-04-30 11:57:30.875 120 12358.50 107.17 54887.15 88888.00 2011-04-30 11:57:31.000 120 12358.60 107.30 54887.07 88888.00 2011-04-30 11:57:31.125 120 12358.77 107.50 54887.07 88888.00 2011-04-30 11:57:31.250 120 12358.92 107.67 54887.03 88888.00 2011-04-30 11:57:31.375 120 12359.02 107.83 54887.03 88888.00 2011-04-30 11:57:31.500 120 12359.05 108.03 54886.97 88888.00 2011-04-30 11:57:31.625 120 12359.20 108.20 54886.95 88888.00 2011-04-30 11:57:31.750 120 12359.33 108.38 54886.90 88888.00 2011-04-30 11:57:31.875 120 12359.50 108.55 54886.88 88888.00 2011-04-30 11:57:32.000 120 12359.58 108.67 54886.82 88888.00 2011-04-30 11:57:32.125 120 12359.62 108.80 54886.80 88888.00 2011-04-30 11:57:32.250 120 12359.70 108.85 54886.72 88888.00 2011-04-30 11:57:32.375 120 12359.77 108.92 54886.68 88888.00 2011-04-30 11:57:32.500 120 12359.83 109.00 54886.62 88888.00 2011-04-30 11:57:32.625 120 12359.92 109.10 54886.57 88888.00 2011-04-30 11:57:32.750 120 12360.02 109.12 54886.50 88888.00 2011-04-30 11:57:32.875 120 12360.08 109.17 54886.45 88888.00 2011-04-30 11:57:33.000 120 12360.08 109.17 54886.40 88888.00 2011-04-30 11:57:33.125 120 12360.08 109.17 54886.35 88888.00 2011-04-30 11:57:33.250 120 12360.10 109.12 54886.25 88888.00 2011-04-30 11:57:33.375 120 12360.20 109.12 54886.20 88888.00 2011-04-30 11:57:33.500 120 12360.25 109.05 54886.10 88888.00 2011-04-30 11:57:33.625 120 12360.35 108.95 54886.03 88888.00 2011-04-30 11:57:33.750 120 12360.48 108.88 54885.97 88888.00 2011-04-30 11:57:33.875 120 12360.65 108.80 54885.88 88888.00 2011-04-30 11:57:34.000 120 12360.77 108.75 54885.82 88888.00 2011-04-30 11:57:34.125 120 12360.90 108.67 54885.80 88888.00 2011-04-30 11:57:34.250 120 12361.05 108.60 54885.75 88888.00 2011-04-30 11:57:34.375 120 12361.27 108.65 54885.68 88888.00 2011-04-30 11:57:34.500 120 12361.52 108.65 54885.62 88888.00 2011-04-30 11:57:34.625 120 12361.67 108.67 54885.60 88888.00 2011-04-30 11:57:34.750 120 12361.88 108.78 54885.55 88888.00 2011-04-30 11:57:34.875 120 12362.12 108.88 54885.50 88888.00 2011-04-30 11:57:35.000 120 12362.33 108.95 54885.40 88888.00 2011-04-30 11:57:35.125 120 12362.50 109.05 54885.35 88888.00 2011-04-30 11:57:35.250 120 12362.65 109.25 54885.35 88888.00 2011-04-30 11:57:35.375 120 12362.80 109.40 54885.28 88888.00 2011-04-30 11:57:35.500 120 12362.95 109.60 54885.20 88888.00 2011-04-30 11:57:35.625 120 12363.20 109.85 54885.20 88888.00 2011-04-30 11:57:35.750 120 12363.38 110.08 54885.12 88888.00 2011-04-30 11:57:35.875 120 12363.42 110.40 54885.07 88888.00 2011-04-30 11:57:36.000 120 12363.48 110.75 54885.03 88888.00 2011-04-30 11:57:36.125 120 12363.52 111.12 54884.97 88888.00 2011-04-30 11:57:36.250 120 12363.62 111.47 54884.95 88888.00 2011-04-30 11:57:36.375 120 12363.73 111.78 54884.88 88888.00 2011-04-30 11:57:36.500 120 12363.80 112.08 54884.82 88888.00 2011-04-30 11:57:36.625 120 12363.92 112.38 54884.78 88888.00 2011-04-30 11:57:36.750 120 12364.00 112.67 54884.75 88888.00 2011-04-30 11:57:36.875 120 12364.00 112.95 54884.70 88888.00 2011-04-30 11:57:37.000 120 12364.05 113.28 54884.60 88888.00 2011-04-30 11:57:37.125 120 12364.17 113.60 54884.55 88888.00 2011-04-30 11:57:37.250 120 12364.35 113.90 54884.47 88888.00 2011-04-30 11:57:37.375 120 12364.55 114.12 54884.43 88888.00 2011-04-30 11:57:37.500 120 12364.70 114.40 54884.40 88888.00 2011-04-30 11:57:37.625 120 12364.77 114.62 54884.35 88888.00 2011-04-30 11:57:37.750 120 12364.80 114.85 54884.30 88888.00 2011-04-30 11:57:37.875 120 12364.95 115.15 54884.25 88888.00 2011-04-30 11:57:38.000 120 12365.15 115.35 54884.20 88888.00 2011-04-30 11:57:38.125 120 12365.33 115.58 54884.15 88888.00 2011-04-30 11:57:38.250 120 12365.55 115.80 54884.05 88888.00 2011-04-30 11:57:38.375 120 12365.75 116.00 54884.00 88888.00 2011-04-30 11:57:38.500 120 12365.92 116.25 54883.95 88888.00 2011-04-30 11:57:38.625 120 12366.10 116.45 54883.95 88888.00 2011-04-30 11:57:38.750 120 12366.30 116.62 54883.90 88888.00 2011-04-30 11:57:38.875 120 12366.48 116.83 54883.85 88888.00 2011-04-30 11:57:39.000 120 12366.67 117.00 54883.80 88888.00 2011-04-30 11:57:39.125 120 12366.85 117.17 54883.78 88888.00 2011-04-30 11:57:39.250 120 12366.98 117.28 54883.72 88888.00 2011-04-30 11:57:39.375 120 12367.15 117.42 54883.70 88888.00 2011-04-30 11:57:39.500 120 12367.23 117.60 54883.68 88888.00 2011-04-30 11:57:39.625 120 12367.38 117.78 54883.65 88888.00 2011-04-30 11:57:39.750 120 12367.58 117.88 54883.60 88888.00 2011-04-30 11:57:39.875 120 12367.83 118.03 54883.55 88888.00 2011-04-30 11:57:40.000 120 12368.05 118.12 54883.55 88888.00 2011-04-30 11:57:40.125 120 12368.27 118.20 54883.47 88888.00 2011-04-30 11:57:40.250 120 12368.45 118.28 54883.43 88888.00 2011-04-30 11:57:40.375 120 12368.60 118.40 54883.40 88888.00 2011-04-30 11:57:40.500 120 12368.73 118.53 54883.38 88888.00 2011-04-30 11:57:40.625 120 12368.80 118.65 54883.30 88888.00 2011-04-30 11:57:40.750 120 12368.85 118.80 54883.28 88888.00 2011-04-30 11:57:40.875 120 12368.95 118.88 54883.22 88888.00 2011-04-30 11:57:41.000 120 12369.15 118.92 54883.18 88888.00 2011-04-30 11:57:41.125 120 12369.23 119.00 54883.12 88888.00 2011-04-30 11:57:41.250 120 12369.25 119.05 54883.07 88888.00 2011-04-30 11:57:41.375 120 12369.33 119.10 54883.00 88888.00 2011-04-30 11:57:41.500 120 12369.42 119.12 54882.95 88888.00 2011-04-30 11:57:41.625 120 12369.50 119.12 54882.90 88888.00 2011-04-30 11:57:41.750 120 12369.67 119.12 54882.85 88888.00 2011-04-30 11:57:41.875 120 12369.75 119.12 54882.85 88888.00 2011-04-30 11:57:42.000 120 12369.85 119.12 54882.80 88888.00 2011-04-30 11:57:42.125 120 12370.08 119.10 54882.80 88888.00 2011-04-30 11:57:42.250 120 12370.38 119.10 54882.75 88888.00 2011-04-30 11:57:42.375 120 12370.67 119.05 54882.78 88888.00 2011-04-30 11:57:42.500 120 12370.80 118.97 54882.70 88888.00 2011-04-30 11:57:42.625 120 12371.00 118.88 54882.68 88888.00 2011-04-30 11:57:42.750 120 12371.27 118.75 54882.65 88888.00 2011-04-30 11:57:42.875 120 12371.58 118.60 54882.62 88888.00 2011-04-30 11:57:43.000 120 12371.85 118.47 54882.60 88888.00 2011-04-30 11:57:43.125 120 12372.02 118.33 54882.60 88888.00 2011-04-30 11:57:43.250 120 12372.30 118.12 54882.60 88888.00 2011-04-30 11:57:43.375 120 12372.48 117.92 54882.62 88888.00 2011-04-30 11:57:43.500 120 12372.62 117.72 54882.60 88888.00 2011-04-30 11:57:43.625 120 12372.88 117.55 54882.60 88888.00 2011-04-30 11:57:43.750 120 12373.08 117.35 54882.60 88888.00 2011-04-30 11:57:43.875 120 12373.20 117.10 54882.57 88888.00 2011-04-30 11:57:44.000 120 12373.27 116.90 54882.57 88888.00 2011-04-30 11:57:44.125 120 12373.40 116.72 54882.55 88888.00 2011-04-30 11:57:44.250 120 12373.52 116.53 54882.55 88888.00 2011-04-30 11:57:44.375 120 12373.60 116.42 54882.57 88888.00 2011-04-30 11:57:44.500 120 12373.65 116.33 54882.55 88888.00 2011-04-30 11:57:44.625 120 12373.73 116.17 54882.53 88888.00 2011-04-30 11:57:44.750 120 12373.80 116.08 54882.45 88888.00 2011-04-30 11:57:44.875 120 12373.90 115.97 54882.43 88888.00 2011-04-30 11:57:45.000 120 12374.05 115.95 54882.38 88888.00 2011-04-30 11:57:45.125 120 12374.30 115.90 54882.35 88888.00 2011-04-30 11:57:45.250 120 12374.42 115.83 54882.30 88888.00 2011-04-30 11:57:45.375 120 12374.60 115.78 54882.25 88888.00 2011-04-30 11:57:45.500 120 12374.83 115.75 54882.18 88888.00 2011-04-30 11:57:45.625 120 12375.10 115.75 54882.15 88888.00 2011-04-30 11:57:45.750 120 12375.25 115.70 54882.12 88888.00 2011-04-30 11:57:45.875 120 12375.38 115.65 54882.10 88888.00 2011-04-30 11:57:46.000 120 12375.65 115.60 54882.07 88888.00 2011-04-30 11:57:46.125 120 12375.90 115.65 54882.05 88888.00 2011-04-30 11:57:46.250 120 12376.10 115.72 54882.00 88888.00 2011-04-30 11:57:46.375 120 12376.23 115.80 54881.95 88888.00 2011-04-30 11:57:46.500 120 12376.38 115.88 54881.93 88888.00 2011-04-30 11:57:46.625 120 12376.55 116.00 54881.90 88888.00 2011-04-30 11:57:46.750 120 12376.73 116.15 54881.88 88888.00 2011-04-30 11:57:46.875 120 12376.77 116.33 54881.85 88888.00 2011-04-30 11:57:47.000 120 12376.85 116.53 54881.80 88888.00 2011-04-30 11:57:47.125 120 12376.95 116.72 54881.78 88888.00 2011-04-30 11:57:47.250 120 12377.00 116.90 54881.75 88888.00 2011-04-30 11:57:47.375 120 12377.05 117.03 54881.70 88888.00 2011-04-30 11:57:47.500 120 12377.05 117.15 54881.65 88888.00 2011-04-30 11:57:47.625 120 12377.02 117.33 54881.62 88888.00 2011-04-30 11:57:47.750 120 12377.02 117.50 54881.60 88888.00 2011-04-30 11:57:47.875 120 12377.10 117.62 54881.55 88888.00 2011-04-30 11:57:48.000 120 12377.15 117.72 54881.50 88888.00 2011-04-30 11:57:48.125 120 12377.17 117.83 54881.47 88888.00 2011-04-30 11:57:48.250 120 12377.20 117.92 54881.43 88888.00 2011-04-30 11:57:48.375 120 12377.27 118.03 54881.38 88888.00 2011-04-30 11:57:48.500 120 12377.30 118.05 54881.32 88888.00 2011-04-30 11:57:48.625 120 12377.30 118.08 54881.30 88888.00 2011-04-30 11:57:48.750 120 12377.35 118.10 54881.28 88888.00 2011-04-30 11:57:48.875 120 12377.45 118.10 54881.22 88888.00 2011-04-30 11:57:49.000 120 12377.58 118.12 54881.18 88888.00 2011-04-30 11:57:49.125 120 12377.75 118.15 54881.10 88888.00 2011-04-30 11:57:49.250 120 12377.90 118.20 54881.07 88888.00 2011-04-30 11:57:49.375 120 12378.02 118.22 54881.03 88888.00 2011-04-30 11:57:49.500 120 12378.15 118.20 54880.95 88888.00 2011-04-30 11:57:49.625 120 12378.25 118.25 54880.93 88888.00 2011-04-30 11:57:49.750 120 12378.35 118.30 54880.93 88888.00 2011-04-30 11:57:49.875 120 12378.52 118.35 54880.90 88888.00 2011-04-30 11:57:50.000 120 12378.73 118.40 54880.85 88888.00 2011-04-30 11:57:50.125 120 12378.83 118.45 54880.82 88888.00 2011-04-30 11:57:50.250 120 12378.92 118.50 54880.80 88888.00 2011-04-30 11:57:50.375 120 12379.10 118.55 54880.78 88888.00 2011-04-30 11:57:50.500 120 12379.30 118.62 54880.75 88888.00 2011-04-30 11:57:50.625 120 12379.48 118.65 54880.75 88888.00 2011-04-30 11:57:50.750 120 12379.58 118.67 54880.72 88888.00 2011-04-30 11:57:50.875 120 12379.65 118.70 54880.70 88888.00 2011-04-30 11:57:51.000 120 12379.77 118.75 54880.68 88888.00 2011-04-30 11:57:51.125 120 12379.90 118.83 54880.65 88888.00 2011-04-30 11:57:51.250 120 12379.92 118.88 54880.65 88888.00 2011-04-30 11:57:51.375 120 12380.05 118.95 54880.65 88888.00 2011-04-30 11:57:51.500 120 12380.20 119.05 54880.62 88888.00 2011-04-30 11:57:51.625 120 12380.35 119.12 54880.57 88888.00 2011-04-30 11:57:51.750 120 12380.42 119.17 54880.55 88888.00 2011-04-30 11:57:51.875 120 12380.48 119.28 54880.55 88888.00 2011-04-30 11:57:52.000 120 12380.55 119.42 54880.55 88888.00 2011-04-30 11:57:52.125 120 12380.65 119.53 54880.60 88888.00 2011-04-30 11:57:52.250 120 12380.70 119.62 54880.57 88888.00 2011-04-30 11:57:52.375 120 12380.80 119.72 54880.57 88888.00 2011-04-30 11:57:52.500 120 12380.83 119.85 54880.60 88888.00 2011-04-30 11:57:52.625 120 12380.88 119.97 54880.60 88888.00 2011-04-30 11:57:52.750 120 12380.92 120.08 54880.62 88888.00 2011-04-30 11:57:52.875 120 12380.95 120.22 54880.65 88888.00 2011-04-30 11:57:53.000 120 12380.98 120.33 54880.68 88888.00 2011-04-30 11:57:53.125 120 12381.00 120.42 54880.70 88888.00 2011-04-30 11:57:53.250 120 12381.08 120.50 54880.72 88888.00 2011-04-30 11:57:53.375 120 12381.25 120.53 54880.72 88888.00 2011-04-30 11:57:53.500 120 12381.27 120.60 54880.70 88888.00 2011-04-30 11:57:53.625 120 12381.33 120.62 54880.72 88888.00 2011-04-30 11:57:53.750 120 12381.38 120.67 54880.72 88888.00 2011-04-30 11:57:53.875 120 12381.52 120.75 54880.75 88888.00 2011-04-30 11:57:54.000 120 12381.65 120.78 54880.78 88888.00 2011-04-30 11:57:54.125 120 12381.75 120.78 54880.78 88888.00 2011-04-30 11:57:54.250 120 12381.83 120.75 54880.80 88888.00 2011-04-30 11:57:54.375 120 12381.92 120.75 54880.82 88888.00 2011-04-30 11:57:54.500 120 12381.95 120.75 54880.85 88888.00 2011-04-30 11:57:54.625 120 12381.98 120.70 54880.88 88888.00 2011-04-30 11:57:54.750 120 12381.95 120.58 54880.88 88888.00 2011-04-30 11:57:54.875 120 12381.98 120.47 54880.95 88888.00 2011-04-30 11:57:55.000 120 12382.00 120.42 54881.00 88888.00 2011-04-30 11:57:55.125 120 12382.02 120.30 54881.05 88888.00 2011-04-30 11:57:55.250 120 12382.00 120.15 54881.07 88888.00 2011-04-30 11:57:55.375 120 12381.98 119.97 54881.10 88888.00 2011-04-30 11:57:55.500 120 12382.05 119.80 54881.12 88888.00 2011-04-30 11:57:55.625 120 12382.12 119.65 54881.18 88888.00 2011-04-30 11:57:55.750 120 12382.05 119.50 54881.18 88888.00 2011-04-30 11:57:55.875 120 12382.05 119.25 54881.20 88888.00 2011-04-30 11:57:56.000 120 12382.15 119.10 54881.22 88888.00 2011-04-30 11:57:56.125 120 12382.25 118.97 54881.28 88888.00 2011-04-30 11:57:56.250 120 12382.25 118.83 54881.32 88888.00 2011-04-30 11:57:56.375 120 12382.25 118.70 54881.32 88888.00 2011-04-30 11:57:56.500 120 12382.20 118.72 54881.38 88888.00 2011-04-30 11:57:56.625 120 12382.05 118.70 54881.45 88888.00 2011-04-30 11:57:56.750 120 12381.92 118.67 54881.45 88888.00 2011-04-30 11:57:56.875 120 12381.75 118.65 54881.50 88888.00 2011-04-30 11:57:57.000 120 12381.52 118.65 54881.50 88888.00 2011-04-30 11:57:57.125 120 12381.33 118.65 54881.50 88888.00 2011-04-30 11:57:57.250 120 12381.12 118.67 54881.50 88888.00 2011-04-30 11:57:57.375 120 12380.90 118.65 54881.50 88888.00 2011-04-30 11:57:57.500 120 12380.67 118.62 54881.53 88888.00 2011-04-30 11:57:57.625 120 12380.42 118.58 54881.55 88888.00 2011-04-30 11:57:57.750 120 12380.27 118.50 54881.53 88888.00 2011-04-30 11:57:57.875 120 12380.17 118.42 54881.50 88888.00 2011-04-30 11:57:58.000 120 12380.12 118.35 54881.45 88888.00 2011-04-30 11:57:58.125 120 12380.02 118.17 54881.43 88888.00 2011-04-30 11:57:58.250 120 12379.88 117.97 54881.40 88888.00 2011-04-30 11:57:58.375 120 12379.92 117.85 54881.38 88888.00 2011-04-30 11:57:58.500 120 12379.92 117.72 54881.38 88888.00 2011-04-30 11:57:58.625 120 12379.77 117.55 54881.35 88888.00 2011-04-30 11:57:58.750 120 12379.67 117.42 54881.32 88888.00 2011-04-30 11:57:58.875 120 12379.70 117.33 54881.30 88888.00 2011-04-30 11:57:59.000 120 12379.67 117.22 54881.28 88888.00 2011-04-30 11:57:59.125 120 12379.62 117.10 54881.28 88888.00 2011-04-30 11:57:59.250 120 12379.52 116.97 54881.25 88888.00 2011-04-30 11:57:59.375 120 12379.58 116.92 54881.22 88888.00 2011-04-30 11:57:59.500 120 12379.65 116.83 54881.20 88888.00 2011-04-30 11:57:59.625 120 12379.70 116.72 54881.20 88888.00 2011-04-30 11:57:59.750 120 12379.67 116.58 54881.15 88888.00 2011-04-30 11:57:59.875 120 12379.75 116.38 54881.12 88888.00 2011-04-30 11:58:00.000 120 12379.85 116.25 54881.12 88888.00 2011-04-30 11:58:00.125 120 12379.90 116.12 54881.10 88888.00 2011-04-30 11:58:00.250 120 12379.92 115.95 54881.12 88888.00 2011-04-30 11:58:00.375 120 12379.92 115.88 54881.10 88888.00 2011-04-30 11:58:00.500 120 12379.88 115.67 54881.10 88888.00 2011-04-30 11:58:00.625 120 12379.92 115.50 54881.10 88888.00 2011-04-30 11:58:00.750 120 12380.00 115.30 54881.10 88888.00 2011-04-30 11:58:00.875 120 12380.00 115.12 54881.07 88888.00 2011-04-30 11:58:01.000 120 12379.92 114.85 54881.03 88888.00 2011-04-30 11:58:01.125 120 12379.85 114.62 54881.03 88888.00 2011-04-30 11:58:01.250 120 12379.85 114.38 54881.05 88888.00 2011-04-30 11:58:01.375 120 12379.92 114.17 54881.00 88888.00 2011-04-30 11:58:01.500 120 12379.98 113.90 54880.97 88888.00 2011-04-30 11:58:01.625 120 12380.02 113.65 54881.00 88888.00 2011-04-30 11:58:01.750 120 12380.08 113.40 54880.97 88888.00 2011-04-30 11:58:01.875 120 12380.12 113.17 54881.03 88888.00 2011-04-30 11:58:02.000 120 12380.17 112.90 54881.00 88888.00 2011-04-30 11:58:02.125 120 12380.27 112.67 54880.97 88888.00 2011-04-30 11:58:02.250 120 12380.27 112.40 54880.97 88888.00 2011-04-30 11:58:02.375 120 12380.33 112.22 54881.00 88888.00 2011-04-30 11:58:02.500 120 12380.38 112.08 54881.00 88888.00 2011-04-30 11:58:02.625 120 12380.42 111.92 54881.00 88888.00 2011-04-30 11:58:02.750 120 12380.52 111.75 54881.03 88888.00 2011-04-30 11:58:02.875 120 12380.62 111.60 54881.03 88888.00 2011-04-30 11:58:03.000 120 12380.62 111.45 54881.05 88888.00 2011-04-30 11:58:03.125 120 12380.67 111.35 54881.05 88888.00 2011-04-30 11:58:03.250 120 12380.73 111.20 54881.10 88888.00 2011-04-30 11:58:03.375 120 12380.80 111.17 54881.10 88888.00 2011-04-30 11:58:03.500 120 12380.80 111.12 54881.12 88888.00 2011-04-30 11:58:03.625 120 12380.77 111.12 54881.15 88888.00 2011-04-30 11:58:03.750 120 12380.75 111.15 54881.12 88888.00 2011-04-30 11:58:03.875 120 12380.80 111.20 54881.15 88888.00 2011-04-30 11:58:04.000 120 12380.83 111.35 54881.18 88888.00 2011-04-30 11:58:04.125 120 12380.88 111.42 54881.22 88888.00 2011-04-30 11:58:04.250 120 12380.88 111.47 54881.22 88888.00 2011-04-30 11:58:04.375 120 12380.88 111.60 54881.22 88888.00 2011-04-30 11:58:04.500 120 12380.90 111.72 54881.22 88888.00 2011-04-30 11:58:04.625 120 12380.92 111.85 54881.22 88888.00 2011-04-30 11:58:04.750 120 12380.90 111.97 54881.22 88888.00 2011-04-30 11:58:04.875 120 12380.92 112.05 54881.28 88888.00 2011-04-30 11:58:05.000 120 12380.92 112.12 54881.25 88888.00 2011-04-30 11:58:05.125 120 12380.95 112.15 54881.22 88888.00 2011-04-30 11:58:05.250 120 12381.00 112.15 54881.22 88888.00 2011-04-30 11:58:05.375 120 12381.02 112.15 54881.20 88888.00 2011-04-30 11:58:05.500 120 12381.10 112.08 54881.20 88888.00 2011-04-30 11:58:05.625 120 12381.23 111.97 54881.18 88888.00 2011-04-30 11:58:05.750 120 12381.33 111.85 54881.18 88888.00 2011-04-30 11:58:05.875 120 12381.40 111.70 54881.18 88888.00 2011-04-30 11:58:06.000 120 12381.52 111.58 54881.20 88888.00 2011-04-30 11:58:06.125 120 12381.60 111.45 54881.20 88888.00 2011-04-30 11:58:06.250 120 12381.70 111.33 54881.15 88888.00 2011-04-30 11:58:06.375 120 12381.83 111.25 54881.15 88888.00 2011-04-30 11:58:06.500 120 12381.95 111.17 54881.12 88888.00 2011-04-30 11:58:06.625 120 12382.10 111.08 54881.12 88888.00 2011-04-30 11:58:06.750 120 12382.27 110.97 54881.10 88888.00 2011-04-30 11:58:06.875 120 12382.42 110.88 54881.07 88888.00 2011-04-30 11:58:07.000 120 12382.62 110.75 54881.07 88888.00 2011-04-30 11:58:07.125 120 12382.83 110.60 54881.07 88888.00 2011-04-30 11:58:07.250 120 12383.10 110.45 54881.07 88888.00 2011-04-30 11:58:07.375 120 12383.30 110.38 54881.05 88888.00 2011-04-30 11:58:07.500 120 12383.50 110.35 54881.03 88888.00 2011-04-30 11:58:07.625 120 12383.73 110.30 54881.00 88888.00 2011-04-30 11:58:07.750 120 12384.00 110.22 54881.00 88888.00 2011-04-30 11:58:07.875 120 12384.25 110.17 54881.00 88888.00 2011-04-30 11:58:08.000 120 12384.40 110.17 54880.97 88888.00 2011-04-30 11:58:08.125 120 12384.60 110.17 54881.00 88888.00 2011-04-30 11:58:08.250 120 12384.80 110.17 54880.97 88888.00 2011-04-30 11:58:08.375 120 12385.05 110.17 54880.95 88888.00 2011-04-30 11:58:08.500 120 12385.25 110.20 54880.93 88888.00 2011-04-30 11:58:08.625 120 12385.52 110.25 54880.95 88888.00 2011-04-30 11:58:08.750 120 12385.75 110.28 54880.95 88888.00 2011-04-30 11:58:08.875 120 12385.92 110.30 54880.90 88888.00 2011-04-30 11:58:09.000 120 12386.17 110.35 54880.85 88888.00 2011-04-30 11:58:09.125 120 12386.48 110.45 54880.85 88888.00 2011-04-30 11:58:09.250 120 12386.77 110.53 54880.85 88888.00 2011-04-30 11:58:09.375 120 12387.05 110.60 54880.82 88888.00 2011-04-30 11:58:09.500 120 12387.25 110.70 54880.80 88888.00 2011-04-30 11:58:09.625 120 12387.40 110.78 54880.78 88888.00 2011-04-30 11:58:09.750 120 12387.55 110.85 54880.78 88888.00 2011-04-30 11:58:09.875 120 12387.77 110.85 54880.78 88888.00 2011-04-30 11:58:10.000 120 12387.95 110.83 54880.72 88888.00 2011-04-30 11:58:10.125 120 12388.12 110.85 54880.72 88888.00 2011-04-30 11:58:10.250 120 12388.27 110.83 54880.70 88888.00 2011-04-30 11:58:10.375 120 12388.45 110.83 54880.68 88888.00 2011-04-30 11:58:10.500 120 12388.67 110.72 54880.65 88888.00 2011-04-30 11:58:10.625 120 12388.80 110.62 54880.60 88888.00 2011-04-30 11:58:10.750 120 12388.92 110.53 54880.60 88888.00 2011-04-30 11:58:10.875 120 12389.12 110.47 54880.60 88888.00 2011-04-30 11:58:11.000 120 12389.33 110.38 54880.60 88888.00 2011-04-30 11:58:11.125 120 12389.52 110.28 54880.60 88888.00 2011-04-30 11:58:11.250 120 12389.60 110.17 54880.57 88888.00 2011-04-30 11:58:11.375 120 12389.73 110.15 54880.57 88888.00 2011-04-30 11:58:11.500 120 12389.85 110.12 54880.57 88888.00 2011-04-30 11:58:11.625 120 12389.95 110.08 54880.60 88888.00 2011-04-30 11:58:11.750 120 12390.08 110.05 54880.55 88888.00 2011-04-30 11:58:11.875 120 12390.23 110.08 54880.55 88888.00 2011-04-30 11:58:12.000 120 12390.45 110.10 54880.53 88888.00 2011-04-30 11:58:12.125 120 12390.58 110.15 54880.55 88888.00 2011-04-30 11:58:12.250 120 12390.65 110.17 54880.57 88888.00 2011-04-30 11:58:12.375 120 12390.80 110.20 54880.57 88888.00 2011-04-30 11:58:12.500 120 12390.85 110.28 54880.57 88888.00 2011-04-30 11:58:12.625 120 12390.90 110.30 54880.57 88888.00 2011-04-30 11:58:12.750 120 12390.90 110.33 54880.57 88888.00 2011-04-30 11:58:12.875 120 12390.90 110.25 54880.53 88888.00 2011-04-30 11:58:13.000 120 12391.02 110.15 54880.50 88888.00 2011-04-30 11:58:13.125 120 12391.17 109.97 54880.50 88888.00 2011-04-30 11:58:13.250 120 12391.25 109.83 54880.45 88888.00 2011-04-30 11:58:13.375 120 12391.38 109.67 54880.43 88888.00 2011-04-30 11:58:13.500 120 12391.55 109.55 54880.40 88888.00 2011-04-30 11:58:13.625 120 12391.60 109.38 54880.38 88888.00 2011-04-30 11:58:13.750 120 12391.60 109.20 54880.38 88888.00 2011-04-30 11:58:13.875 120 12391.58 109.03 54880.38 88888.00 2011-04-30 11:58:14.000 120 12391.65 108.88 54880.35 88888.00 2011-04-30 11:58:14.125 120 12391.62 108.78 54880.35 88888.00 2011-04-30 11:58:14.250 120 12391.52 108.65 54880.32 88888.00 2011-04-30 11:58:14.375 120 12391.45 108.55 54880.32 88888.00 2011-04-30 11:58:14.500 120 12391.35 108.50 54880.30 88888.00 2011-04-30 11:58:14.625 120 12391.23 108.45 54880.28 88888.00 2011-04-30 11:58:14.750 120 12391.12 108.42 54880.25 88888.00 2011-04-30 11:58:14.875 120 12391.10 108.40 54880.22 88888.00 2011-04-30 11:58:15.000 120 12390.98 108.38 54880.18 88888.00 2011-04-30 11:58:15.125 120 12390.77 108.35 54880.15 88888.00 2011-04-30 11:58:15.250 120 12390.60 108.35 54880.12 88888.00 2011-04-30 11:58:15.375 120 12390.52 108.40 54880.05 88888.00 2011-04-30 11:58:15.500 120 12390.52 108.40 54879.97 88888.00 2011-04-30 11:58:15.625 120 12390.55 108.40 54879.95 88888.00 2011-04-30 11:58:15.750 120 12390.50 108.35 54879.93 88888.00 2011-04-30 11:58:15.875 120 12390.48 108.40 54879.88 88888.00 2011-04-30 11:58:16.000 120 12390.45 108.45 54879.78 88888.00 2011-04-30 11:58:16.125 120 12390.38 108.55 54879.70 88888.00 2011-04-30 11:58:16.250 120 12390.23 108.58 54879.65 88888.00 2011-04-30 11:58:16.375 120 12390.23 108.65 54879.62 88888.00 2011-04-30 11:58:16.500 120 12390.17 108.72 54879.55 88888.00 2011-04-30 11:58:16.625 120 12390.15 108.80 54879.45 88888.00 2011-04-30 11:58:16.750 120 12390.12 108.85 54879.38 88888.00 2011-04-30 11:58:16.875 120 12390.15 108.88 54879.30 88888.00 2011-04-30 11:58:17.000 120 12390.23 108.88 54879.20 88888.00 2011-04-30 11:58:17.125 120 12390.27 108.95 54879.18 88888.00 2011-04-30 11:58:17.250 120 12390.33 108.97 54879.10 88888.00 2011-04-30 11:58:17.375 120 12390.40 109.00 54878.97 88888.00 2011-04-30 11:58:17.500 120 12390.45 109.05 54878.88 88888.00 2011-04-30 11:58:17.625 120 12390.52 109.08 54878.75 88888.00 2011-04-30 11:58:17.750 120 12390.58 109.10 54878.65 88888.00 2011-04-30 11:58:17.875 120 12390.60 109.25 54878.57 88888.00 2011-04-30 11:58:18.000 120 12390.67 109.38 54878.50 88888.00 2011-04-30 11:58:18.125 120 12390.75 109.47 54878.43 88888.00 2011-04-30 11:58:18.250 120 12390.80 109.58 54878.32 88888.00 2011-04-30 11:58:18.375 120 12390.88 109.70 54878.22 88888.00 2011-04-30 11:58:18.500 120 12390.83 109.83 54878.10 88888.00 2011-04-30 11:58:18.625 120 12390.77 110.00 54877.97 88888.00 2011-04-30 11:58:18.750 120 12390.73 110.17 54877.88 88888.00 2011-04-30 11:58:18.875 120 12390.70 110.40 54877.82 88888.00 2011-04-30 11:58:19.000 120 12390.60 110.58 54877.72 88888.00 2011-04-30 11:58:19.125 120 12390.45 110.80 54877.60 88888.00 2011-04-30 11:58:19.250 120 12390.27 111.05 54877.53 88888.00 2011-04-30 11:58:19.375 120 12390.10 111.22 54877.45 88888.00 2011-04-30 11:58:19.500 120 12389.92 111.50 54877.38 88888.00 2011-04-30 11:58:19.625 120 12389.73 111.70 54877.28 88888.00 2011-04-30 11:58:19.750 120 12389.58 111.92 54877.20 88888.00 2011-04-30 11:58:19.875 120 12389.50 112.12 54877.12 88888.00 2011-04-30 11:58:20.000 120 12389.40 112.33 54877.03 88888.00 2011-04-30 11:58:20.125 120 12389.35 112.47 54876.95 88888.00 2011-04-30 11:58:20.250 120 12389.27 112.62 54876.85 88888.00 2011-04-30 11:58:20.375 120 12389.20 112.75 54876.80 88888.00 2011-04-30 11:58:20.500 120 12389.17 112.88 54876.75 88888.00 2011-04-30 11:58:20.625 120 12389.25 112.97 54876.65 88888.00 2011-04-30 11:58:20.750 120 12389.33 113.08 54876.60 88888.00 2011-04-30 11:58:20.875 120 12389.40 113.17 54876.55 88888.00 2011-04-30 11:58:21.000 120 12389.45 113.28 54876.43 88888.00 2011-04-30 11:58:21.125 120 12389.55 113.40 54876.35 88888.00 2011-04-30 11:58:21.250 120 12389.62 113.53 54876.28 88888.00 2011-04-30 11:58:21.375 120 12389.73 113.60 54876.22 88888.00 2011-04-30 11:58:21.500 120 12389.80 113.65 54876.15 88888.00 2011-04-30 11:58:21.625 120 12389.88 113.70 54876.10 88888.00 2011-04-30 11:58:21.750 120 12390.05 113.70 54876.03 88888.00 2011-04-30 11:58:21.875 120 12390.27 113.70 54875.97 88888.00 2011-04-30 11:58:22.000 120 12390.40 113.70 54875.93 88888.00 2011-04-30 11:58:22.125 120 12390.45 113.67 54875.85 88888.00 2011-04-30 11:58:22.250 120 12390.45 113.60 54875.78 88888.00 2011-04-30 11:58:22.375 120 12390.52 113.58 54875.75 88888.00 2011-04-30 11:58:22.500 120 12390.60 113.53 54875.68 88888.00 2011-04-30 11:58:22.625 120 12390.65 113.45 54875.60 88888.00 2011-04-30 11:58:22.750 120 12390.73 113.38 54875.53 88888.00 2011-04-30 11:58:22.875 120 12390.77 113.30 54875.47 88888.00 2011-04-30 11:58:23.000 120 12390.75 113.20 54875.40 88888.00 2011-04-30 11:58:23.125 120 12390.70 113.15 54875.32 88888.00 2011-04-30 11:58:23.250 120 12390.65 113.08 54875.25 88888.00 2011-04-30 11:58:23.375 120 12390.70 113.05 54875.22 88888.00 2011-04-30 11:58:23.500 120 12390.80 113.03 54875.15 88888.00 2011-04-30 11:58:23.625 120 12390.83 112.97 54875.07 88888.00 2011-04-30 11:58:23.750 120 12390.90 112.90 54874.97 88888.00 2011-04-30 11:58:23.875 120 12391.02 112.83 54874.90 88888.00 2011-04-30 11:58:24.000 120 12391.12 112.78 54874.85 88888.00 2011-04-30 11:58:24.125 120 12391.25 112.75 54874.80 88888.00 2011-04-30 11:58:24.250 120 12391.35 112.67 54874.75 88888.00 2011-04-30 11:58:24.375 120 12391.48 112.65 54874.68 88888.00 2011-04-30 11:58:24.500 120 12391.58 112.53 54874.60 88888.00 2011-04-30 11:58:24.625 120 12391.77 112.40 54874.55 88888.00 2011-04-30 11:58:24.750 120 12392.02 112.30 54874.47 88888.00 2011-04-30 11:58:24.875 120 12392.23 112.15 54874.40 88888.00 2011-04-30 11:58:25.000 120 12392.45 112.00 54874.35 88888.00 2011-04-30 11:58:25.125 120 12392.67 111.83 54874.30 88888.00 2011-04-30 11:58:25.250 120 12392.83 111.60 54874.22 88888.00 2011-04-30 11:58:25.375 120 12393.05 111.45 54874.15 88888.00 2011-04-30 11:58:25.500 120 12393.25 111.30 54874.10 88888.00 2011-04-30 11:58:25.625 120 12393.48 111.15 54874.07 88888.00 2011-04-30 11:58:25.750 120 12393.60 111.00 54874.00 88888.00 2011-04-30 11:58:25.875 120 12393.67 110.85 54873.97 88888.00 2011-04-30 11:58:26.000 120 12393.77 110.70 54873.90 88888.00 2011-04-30 11:58:26.125 120 12393.95 110.60 54873.80 88888.00 2011-04-30 11:58:26.250 120 12393.98 110.47 54873.72 88888.00 2011-04-30 11:58:26.375 120 12394.05 110.42 54873.70 88888.00 2011-04-30 11:58:26.500 120 12394.12 110.35 54873.62 88888.00 2011-04-30 11:58:26.625 120 12394.15 110.30 54873.62 88888.00 2011-04-30 11:58:26.750 120 12394.17 110.25 54873.60 88888.00 2011-04-30 11:58:26.875 120 12394.15 110.20 54873.57 88888.00 2011-04-30 11:58:27.000 120 12394.08 110.20 54873.53 88888.00 2011-04-30 11:58:27.125 120 12394.02 110.15 54873.50 88888.00 2011-04-30 11:58:27.250 120 12393.98 110.05 54873.45 88888.00 2011-04-30 11:58:27.375 120 12393.98 110.00 54873.38 88888.00 2011-04-30 11:58:27.500 120 12393.98 109.95 54873.32 88888.00 2011-04-30 11:58:27.625 120 12394.00 109.83 54873.30 88888.00 2011-04-30 11:58:27.750 120 12394.08 109.67 54873.25 88888.00 2011-04-30 11:58:27.875 120 12394.17 109.58 54873.22 88888.00 2011-04-30 11:58:28.000 120 12394.23 109.47 54873.20 88888.00 2011-04-30 11:58:28.125 120 12394.33 109.35 54873.18 88888.00 2011-04-30 11:58:28.250 120 12394.40 109.17 54873.12 88888.00 2011-04-30 11:58:28.375 120 12394.55 109.08 54873.10 88888.00 2011-04-30 11:58:28.500 120 12394.67 108.95 54873.07 88888.00 2011-04-30 11:58:28.625 120 12394.80 108.85 54873.07 88888.00 2011-04-30 11:58:28.750 120 12394.92 108.75 54873.03 88888.00 2011-04-30 11:58:28.875 120 12395.02 108.62 54872.97 88888.00 2011-04-30 11:58:29.000 120 12395.08 108.55 54872.95 88888.00 2011-04-30 11:58:29.125 120 12395.05 108.53 54872.93 88888.00 2011-04-30 11:58:29.250 120 12395.15 108.55 54872.93 88888.00 2011-04-30 11:58:29.375 120 12395.20 108.60 54872.90 88888.00 2011-04-30 11:58:29.500 120 12395.20 108.62 54872.85 88888.00 2011-04-30 11:58:29.625 120 12395.12 108.67 54872.82 88888.00 2011-04-30 11:58:29.750 120 12395.08 108.78 54872.80 88888.00 2011-04-30 11:58:29.875 120 12394.98 108.80 54872.80 88888.00 2011-04-30 11:58:30.000 120 12394.90 108.83 54872.78 88888.00 2011-04-30 11:58:30.125 120 12394.83 108.85 54872.78 88888.00 2011-04-30 11:58:30.250 120 12394.70 108.83 54872.75 88888.00 2011-04-30 11:58:30.375 120 12394.62 108.80 54872.70 88888.00 2011-04-30 11:58:30.500 120 12394.60 108.78 54872.68 88888.00 2011-04-30 11:58:30.625 120 12394.48 108.70 54872.65 88888.00 2011-04-30 11:58:30.750 120 12394.38 108.62 54872.62 88888.00 2011-04-30 11:58:30.875 120 12394.27 108.47 54872.57 88888.00 2011-04-30 11:58:31.000 120 12394.20 108.33 54872.53 88888.00 2011-04-30 11:58:31.125 120 12394.17 108.10 54872.47 88888.00 2011-04-30 11:58:31.250 120 12394.10 107.90 54872.45 88888.00 2011-04-30 11:58:31.375 120 12394.08 107.70 54872.43 88888.00 2011-04-30 11:58:31.500 120 12394.10 107.47 54872.38 88888.00 2011-04-30 11:58:31.625 120 12394.12 107.25 54872.38 88888.00 2011-04-30 11:58:31.750 120 12394.12 106.97 54872.35 88888.00 2011-04-30 11:58:31.875 120 12394.10 106.75 54872.32 88888.00 2011-04-30 11:58:32.000 120 12394.12 106.47 54872.28 88888.00 2011-04-30 11:58:32.125 120 12394.25 106.25 54872.22 88888.00 2011-04-30 11:58:32.250 120 12394.33 105.97 54872.18 88888.00 2011-04-30 11:58:32.375 120 12394.35 105.78 54872.15 88888.00 2011-04-30 11:58:32.500 120 12394.40 105.55 54872.10 88888.00 2011-04-30 11:58:32.625 120 12394.45 105.30 54872.05 88888.00 2011-04-30 11:58:32.750 120 12394.55 105.05 54872.07 88888.00 2011-04-30 11:58:32.875 120 12394.55 104.83 54872.00 88888.00 2011-04-30 11:58:33.000 120 12394.58 104.60 54871.97 88888.00 2011-04-30 11:58:33.125 120 12394.58 104.38 54871.97 88888.00 2011-04-30 11:58:33.250 120 12394.52 104.10 54871.95 88888.00 2011-04-30 11:58:33.375 120 12394.42 103.92 54871.90 88888.00 2011-04-30 11:58:33.500 120 12394.33 103.78 54871.88 88888.00 2011-04-30 11:58:33.625 120 12394.15 103.67 54871.85 88888.00 2011-04-30 11:58:33.750 120 12394.02 103.58 54871.82 88888.00 2011-04-30 11:58:33.875 120 12393.85 103.47 54871.82 88888.00 2011-04-30 11:58:34.000 120 12393.73 103.47 54871.78 88888.00 2011-04-30 11:58:34.125 120 12393.60 103.53 54871.75 88888.00 2011-04-30 11:58:34.250 120 12393.33 103.55 54871.72 88888.00 2011-04-30 11:58:34.375 120 12393.10 103.62 54871.75 88888.00 2011-04-30 11:58:34.500 120 12392.85 103.72 54871.70 88888.00 2011-04-30 11:58:34.625 120 12392.65 103.85 54871.70 88888.00 2011-04-30 11:58:34.750 120 12392.45 103.92 54871.65 88888.00 2011-04-30 11:58:34.875 120 12392.20 104.00 54871.62 88888.00 2011-04-30 11:58:35.000 120 12391.88 104.10 54871.60 88888.00 2011-04-30 11:58:35.125 120 12391.60 104.20 54871.60 88888.00 2011-04-30 11:58:35.250 120 12391.35 104.35 54871.60 88888.00 2011-04-30 11:58:35.375 120 12391.20 104.47 54871.57 88888.00 2011-04-30 11:58:35.500 120 12391.00 104.60 54871.53 88888.00 2011-04-30 11:58:35.625 120 12390.83 104.72 54871.50 88888.00 2011-04-30 11:58:35.750 120 12390.70 104.85 54871.47 88888.00 2011-04-30 11:58:35.875 120 12390.55 104.88 54871.43 88888.00 2011-04-30 11:58:36.000 120 12390.42 104.88 54871.35 88888.00 2011-04-30 11:58:36.125 120 12390.40 104.90 54871.28 88888.00 2011-04-30 11:58:36.250 120 12390.35 104.92 54871.22 88888.00 2011-04-30 11:58:36.375 120 12390.40 104.97 54871.20 88888.00 2011-04-30 11:58:36.500 120 12390.38 104.97 54871.20 88888.00 2011-04-30 11:58:36.625 120 12390.38 105.03 54871.18 88888.00 2011-04-30 11:58:36.750 120 12390.27 105.05 54871.15 88888.00 2011-04-30 11:58:36.875 120 12390.33 105.03 54871.07 88888.00 2011-04-30 11:58:37.000 120 12390.40 105.00 54871.03 88888.00 2011-04-30 11:58:37.125 120 12390.48 105.00 54870.97 88888.00 2011-04-30 11:58:37.250 120 12390.45 105.03 54870.95 88888.00 2011-04-30 11:58:37.375 120 12390.52 105.10 54870.93 88888.00 2011-04-30 11:58:37.500 120 12390.50 105.15 54870.88 88888.00 2011-04-30 11:58:37.625 120 12390.45 105.25 54870.82 88888.00 2011-04-30 11:58:37.750 120 12390.45 105.33 54870.78 88888.00 2011-04-30 11:58:37.875 120 12390.48 105.42 54870.72 88888.00 2011-04-30 11:58:38.000 120 12390.50 105.50 54870.65 88888.00 2011-04-30 11:58:38.125 120 12390.52 105.62 54870.62 88888.00 2011-04-30 11:58:38.250 120 12390.50 105.78 54870.60 88888.00 2011-04-30 11:58:38.375 120 12390.38 105.92 54870.55 88888.00 2011-04-30 11:58:38.500 120 12390.25 106.05 54870.47 88888.00 2011-04-30 11:58:38.625 120 12390.12 106.22 54870.45 88888.00 2011-04-30 11:58:38.750 120 12390.00 106.35 54870.43 88888.00 2011-04-30 11:58:38.875 120 12389.83 106.45 54870.38 88888.00 2011-04-30 11:58:39.000 120 12389.73 106.58 54870.35 88888.00 2011-04-30 11:58:39.125 120 12389.58 106.67 54870.30 88888.00 2011-04-30 11:58:39.250 120 12389.27 106.78 54870.25 88888.00 2011-04-30 11:58:39.375 120 12389.17 106.83 54870.22 88888.00 2011-04-30 11:58:39.500 120 12389.00 106.90 54870.20 88888.00 2011-04-30 11:58:39.625 120 12388.85 107.00 54870.18 88888.00 2011-04-30 11:58:39.750 120 12388.65 107.10 54870.15 88888.00 2011-04-30 11:58:39.875 120 12388.48 107.22 54870.12 88888.00 2011-04-30 11:58:40.000 120 12388.33 107.33 54870.12 88888.00 2011-04-30 11:58:40.125 120 12388.17 107.38 54870.12 88888.00 2011-04-30 11:58:40.250 120 12387.95 107.45 54870.07 88888.00 2011-04-30 11:58:40.375 120 12387.88 107.60 54870.07 88888.00 2011-04-30 11:58:40.500 120 12387.65 107.72 54870.03 88888.00 2011-04-30 11:58:40.625 120 12387.50 107.85 54870.05 88888.00 2011-04-30 11:58:40.750 120 12387.33 107.97 54870.03 88888.00 2011-04-30 11:58:40.875 120 12387.20 108.12 54870.03 88888.00 2011-04-30 11:58:41.000 120 12387.10 108.35 54869.97 88888.00 2011-04-30 11:58:41.125 120 12387.02 108.60 54869.95 88888.00 2011-04-30 11:58:41.250 120 12386.90 108.83 54869.95 88888.00 2011-04-30 11:58:41.375 120 12386.80 109.00 54869.93 88888.00 2011-04-30 11:58:41.500 120 12386.67 109.22 54869.93 88888.00 2011-04-30 11:58:41.625 120 12386.55 109.35 54869.90 88888.00 2011-04-30 11:58:41.750 120 12386.50 109.53 54869.90 88888.00 2011-04-30 11:58:41.875 120 12386.48 109.67 54869.85 88888.00 2011-04-30 11:58:42.000 120 12386.48 109.85 54869.82 88888.00 2011-04-30 11:58:42.125 120 12386.42 109.97 54869.85 88888.00 2011-04-30 11:58:42.250 120 12386.40 110.12 54869.80 88888.00 2011-04-30 11:58:42.375 120 12386.55 110.20 54869.78 88888.00 2011-04-30 11:58:42.500 120 12386.58 110.28 54869.78 88888.00 2011-04-30 11:58:42.625 120 12386.67 110.33 54869.78 88888.00 2011-04-30 11:58:42.750 120 12386.75 110.35 54869.75 88888.00 2011-04-30 11:58:42.875 120 12386.77 110.35 54869.72 88888.00 2011-04-30 11:58:43.000 120 12386.85 110.35 54869.70 88888.00 2011-04-30 11:58:43.125 120 12386.98 110.35 54869.68 88888.00 2011-04-30 11:58:43.250 120 12387.12 110.33 54869.65 88888.00 2011-04-30 11:58:43.375 120 12387.30 110.30 54869.65 88888.00 2011-04-30 11:58:43.500 120 12387.52 110.25 54869.62 88888.00 2011-04-30 11:58:43.625 120 12387.65 110.20 54869.65 88888.00 2011-04-30 11:58:43.750 120 12387.77 110.22 54869.68 88888.00 2011-04-30 11:58:43.875 120 12387.98 110.17 54869.65 88888.00 2011-04-30 11:58:44.000 120 12388.17 110.15 54869.62 88888.00 2011-04-30 11:58:44.125 120 12388.40 110.15 54869.62 88888.00 2011-04-30 11:58:44.250 120 12388.67 110.08 54869.57 88888.00 2011-04-30 11:58:44.375 120 12388.90 110.05 54869.60 88888.00 2011-04-30 11:58:44.500 120 12389.08 110.05 54869.62 88888.00 2011-04-30 11:58:44.625 120 12389.38 110.00 54869.65 88888.00 2011-04-30 11:58:44.750 120 12389.65 109.90 54869.62 88888.00 2011-04-30 11:58:44.875 120 12389.85 109.83 54869.62 88888.00 2011-04-30 11:58:45.000 120 12390.05 109.78 54869.68 88888.00 2011-04-30 11:58:45.125 120 12390.20 109.78 54869.70 88888.00 2011-04-30 11:58:45.250 120 12390.38 109.75 54869.75 88888.00 2011-04-30 11:58:45.375 120 12390.60 109.80 54869.82 88888.00 2011-04-30 11:58:45.500 120 12390.83 109.83 54869.85 88888.00 2011-04-30 11:58:45.625 120 12390.95 109.78 54869.88 88888.00 2011-04-30 11:58:45.750 120 12391.10 109.78 54869.88 88888.00 2011-04-30 11:58:45.875 120 12391.20 109.78 54869.93 88888.00 2011-04-30 11:58:46.000 120 12391.35 109.80 54869.93 88888.00 2011-04-30 11:58:46.125 120 12391.52 109.83 54870.00 88888.00 2011-04-30 11:58:46.250 120 12391.67 109.88 54870.07 88888.00 2011-04-30 11:58:46.375 120 12391.88 109.88 54870.07 88888.00 2011-04-30 11:58:46.500 120 12392.02 109.90 54870.12 88888.00 2011-04-30 11:58:46.625 120 12392.17 109.88 54870.20 88888.00 2011-04-30 11:58:46.750 120 12392.27 109.90 54870.22 88888.00 2011-04-30 11:58:46.875 120 12392.35 109.95 54870.25 88888.00 2011-04-30 11:58:47.000 120 12392.45 109.95 54870.25 88888.00 2011-04-30 11:58:47.125 120 12392.60 109.95 54870.30 88888.00 2011-04-30 11:58:47.250 120 12392.73 109.97 54870.32 88888.00 2011-04-30 11:58:47.375 120 12392.80 109.95 54870.35 88888.00 2011-04-30 11:58:47.500 120 12392.92 109.92 54870.35 88888.00 2011-04-30 11:58:47.625 120 12393.10 109.88 54870.35 88888.00 2011-04-30 11:58:47.750 120 12393.15 109.83 54870.38 88888.00 2011-04-30 11:58:47.875 120 12393.15 109.80 54870.38 88888.00 2011-04-30 11:58:48.000 120 12393.20 109.78 54870.38 88888.00 2011-04-30 11:58:48.125 120 12393.27 109.75 54870.38 88888.00 2011-04-30 11:58:48.250 120 12393.27 109.75 54870.40 88888.00 2011-04-30 11:58:48.375 120 12393.33 109.80 54870.40 88888.00 2011-04-30 11:58:48.500 120 12393.33 109.88 54870.35 88888.00 2011-04-30 11:58:48.625 120 12393.20 109.92 54870.30 88888.00 2011-04-30 11:58:48.750 120 12393.17 110.00 54870.28 88888.00 2011-04-30 11:58:48.875 120 12393.17 110.12 54870.28 88888.00 2011-04-30 11:58:49.000 120 12393.12 110.22 54870.25 88888.00 2011-04-30 11:58:49.125 120 12393.05 110.33 54870.22 88888.00 2011-04-30 11:58:49.250 120 12393.05 110.50 54870.20 88888.00 2011-04-30 11:58:49.375 120 12393.10 110.62 54870.15 88888.00 2011-04-30 11:58:49.500 120 12393.08 110.78 54870.07 88888.00 2011-04-30 11:58:49.625 120 12393.02 110.95 54870.03 88888.00 2011-04-30 11:58:49.750 120 12393.02 111.15 54870.00 88888.00 2011-04-30 11:58:49.875 120 12393.15 111.30 54869.95 88888.00 2011-04-30 11:58:50.000 120 12393.23 111.45 54869.85 88888.00 2011-04-30 11:58:50.125 120 12393.20 111.60 54869.82 88888.00 2011-04-30 11:58:50.250 120 12393.23 111.75 54869.78 88888.00 2011-04-30 11:58:50.375 120 12393.33 111.88 54869.72 88888.00 2011-04-30 11:58:50.500 120 12393.40 112.00 54869.68 88888.00 2011-04-30 11:58:50.625 120 12393.60 112.10 54869.62 88888.00 2011-04-30 11:58:50.750 120 12393.83 112.17 54869.60 88888.00 2011-04-30 11:58:50.875 120 12394.00 112.25 54869.55 88888.00 2011-04-30 11:58:51.000 120 12394.27 112.28 54869.50 88888.00 2011-04-30 11:58:51.125 120 12394.55 112.28 54869.40 88888.00 2011-04-30 11:58:51.250 120 12394.83 112.28 54869.32 88888.00 2011-04-30 11:58:51.375 120 12395.12 112.30 54869.30 88888.00 2011-04-30 11:58:51.500 120 12395.42 112.35 54869.25 88888.00 2011-04-30 11:58:51.625 120 12395.73 112.33 54869.18 88888.00 2011-04-30 11:58:51.750 120 12396.02 112.38 54869.10 88888.00 2011-04-30 11:58:51.875 120 12396.27 112.47 54869.05 88888.00 2011-04-30 11:58:52.000 120 12396.55 112.55 54868.97 88888.00 2011-04-30 11:58:52.125 120 12396.77 112.60 54868.88 88888.00 2011-04-30 11:58:52.250 120 12396.92 112.67 54868.80 88888.00 2011-04-30 11:58:52.375 120 12397.15 112.75 54868.70 88888.00 2011-04-30 11:58:52.500 120 12397.38 112.83 54868.57 88888.00 2011-04-30 11:58:52.625 120 12397.58 112.95 54868.50 88888.00 2011-04-30 11:58:52.750 120 12397.75 113.05 54868.43 88888.00 2011-04-30 11:58:52.875 120 12397.90 113.20 54868.35 88888.00 2011-04-30 11:58:53.000 120 12398.00 113.33 54868.25 88888.00 2011-04-30 11:58:53.125 120 12398.17 113.45 54868.20 88888.00 2011-04-30 11:58:53.250 120 12398.33 113.60 54868.10 88888.00 2011-04-30 11:58:53.375 120 12398.50 113.70 54868.03 88888.00 2011-04-30 11:58:53.500 120 12398.75 113.85 54867.97 88888.00 2011-04-30 11:58:53.625 120 12398.98 114.03 54867.90 88888.00 2011-04-30 11:58:53.750 120 12399.15 114.17 54867.82 88888.00 2011-04-30 11:58:53.875 120 12399.38 114.35 54867.72 88888.00 2011-04-30 11:58:54.000 120 12399.60 114.47 54867.65 88888.00 2011-04-30 11:58:54.125 120 12399.90 114.67 54867.55 88888.00 2011-04-30 11:58:54.250 120 12400.25 114.92 54867.43 88888.00 2011-04-30 11:58:54.375 120 12400.50 115.17 54867.35 88888.00 2011-04-30 11:58:54.500 120 12400.77 115.40 54867.25 88888.00 2011-04-30 11:58:54.625 120 12401.08 115.60 54867.18 88888.00 2011-04-30 11:58:54.750 120 12401.30 115.80 54867.05 88888.00 2011-04-30 11:58:54.875 120 12401.48 115.95 54866.93 88888.00 2011-04-30 11:58:55.000 120 12401.75 116.12 54866.82 88888.00 2011-04-30 11:58:55.125 120 12402.12 116.38 54866.72 88888.00 2011-04-30 11:58:55.250 120 12402.38 116.53 54866.57 88888.00 2011-04-30 11:58:55.375 120 12402.58 116.67 54866.47 88888.00 2011-04-30 11:58:55.500 120 12402.83 116.83 54866.38 88888.00 2011-04-30 11:58:55.625 120 12403.12 116.95 54866.28 88888.00 2011-04-30 11:58:55.750 120 12403.38 117.08 54866.12 88888.00 2011-04-30 11:58:55.875 120 12403.70 117.20 54866.05 88888.00 2011-04-30 11:58:56.000 120 12404.05 117.35 54865.90 88888.00 2011-04-30 11:58:56.125 120 12404.38 117.42 54865.75 88888.00 2011-04-30 11:58:56.250 120 12404.60 117.50 54865.60 88888.00 2011-04-30 11:58:56.375 120 12404.90 117.62 54865.47 88888.00 2011-04-30 11:58:56.500 120 12405.25 117.75 54865.30 88888.00 2011-04-30 11:58:56.625 120 12405.58 117.90 54865.15 88888.00 2011-04-30 11:58:56.750 120 12405.83 118.08 54865.00 88888.00 2011-04-30 11:58:56.875 120 12406.10 118.28 54864.88 88888.00 2011-04-30 11:58:57.000 120 12406.38 118.45 54864.70 88888.00 2011-04-30 11:58:57.125 120 12406.58 118.67 54864.57 88888.00 2011-04-30 11:58:57.250 120 12406.80 118.92 54864.43 88888.00 2011-04-30 11:58:57.375 120 12407.02 119.12 54864.25 88888.00 2011-04-30 11:58:57.500 120 12407.23 119.30 54864.07 88888.00 2011-04-30 11:58:57.625 120 12407.38 119.47 54863.95 88888.00 2011-04-30 11:58:57.750 120 12407.48 119.70 54863.82 88888.00 2011-04-30 11:58:57.875 120 12407.62 119.95 54863.70 88888.00 2011-04-30 11:58:58.000 120 12407.80 120.15 54863.53 88888.00 2011-04-30 11:58:58.125 120 12408.00 120.28 54863.38 88888.00 2011-04-30 11:58:58.250 120 12408.15 120.47 54863.22 88888.00 2011-04-30 11:58:58.375 120 12408.25 120.65 54863.15 88888.00 2011-04-30 11:58:58.500 120 12408.40 120.83 54863.05 88888.00 2011-04-30 11:58:58.625 120 12408.52 120.97 54862.93 88888.00 2011-04-30 11:58:58.750 120 12408.67 121.12 54862.80 88888.00 2011-04-30 11:58:58.875 120 12408.77 121.25 54862.65 88888.00 2011-04-30 11:58:59.000 120 12408.95 121.38 54862.47 88888.00 2011-04-30 11:58:59.125 120 12409.12 121.47 54862.40 88888.00 2011-04-30 11:58:59.250 120 12409.27 121.58 54862.28 88888.00 2011-04-30 11:58:59.375 120 12409.48 121.65 54862.18 88888.00 2011-04-30 11:58:59.500 120 12409.73 121.70 54862.07 88888.00 2011-04-30 11:58:59.625 120 12410.00 121.75 54861.93 88888.00 2011-04-30 11:58:59.750 120 12410.17 121.80 54861.80 88888.00 2011-04-30 11:58:59.875 120 12410.38 121.85 54861.70 88888.00 2011-04-30 11:59:00.000 120 12410.65 121.92 54861.60 88888.00 2011-04-30 11:59:00.125 120 12410.92 121.97 54861.55 88888.00 2011-04-30 11:59:00.250 120 12411.10 122.03 54861.43 88888.00 2011-04-30 11:59:00.375 120 12411.25 122.10 54861.35 88888.00 2011-04-30 11:59:00.500 120 12411.35 122.17 54861.28 88888.00 2011-04-30 11:59:00.625 120 12411.58 122.25 54861.20 88888.00 2011-04-30 11:59:00.750 120 12411.83 122.33 54861.10 88888.00 2011-04-30 11:59:00.875 120 12412.00 122.38 54861.05 88888.00 2011-04-30 11:59:01.000 120 12412.12 122.38 54860.93 88888.00 2011-04-30 11:59:01.125 120 12412.25 122.38 54860.88 88888.00 2011-04-30 11:59:01.250 120 12412.40 122.40 54860.80 88888.00 2011-04-30 11:59:01.375 120 12412.67 122.42 54860.75 88888.00 2011-04-30 11:59:01.500 120 12412.80 122.45 54860.70 88888.00 2011-04-30 11:59:01.625 120 12412.90 122.40 54860.57 88888.00 2011-04-30 11:59:01.750 120 12412.98 122.42 54860.50 88888.00 2011-04-30 11:59:01.875 120 12412.95 122.45 54860.43 88888.00 2011-04-30 11:59:02.000 120 12413.02 122.53 54860.35 88888.00 2011-04-30 11:59:02.125 120 12413.12 122.55 54860.28 88888.00 2011-04-30 11:59:02.250 120 12413.12 122.55 54860.22 88888.00 2011-04-30 11:59:02.375 120 12413.20 122.60 54860.15 88888.00 2011-04-30 11:59:02.500 120 12413.27 122.67 54860.10 88888.00 2011-04-30 11:59:02.625 120 12413.27 122.75 54860.03 88888.00 2011-04-30 11:59:02.750 120 12413.35 122.80 54859.95 88888.00 2011-04-30 11:59:02.875 120 12413.42 122.85 54859.90 88888.00 2011-04-30 11:59:03.000 120 12413.52 122.83 54859.80 88888.00 2011-04-30 11:59:03.125 120 12413.58 122.83 54859.72 88888.00 2011-04-30 11:59:03.250 120 12413.62 122.75 54859.65 88888.00 2011-04-30 11:59:03.375 120 12413.77 122.72 54859.60 88888.00 2011-04-30 11:59:03.500 120 12413.95 122.72 54859.53 88888.00 2011-04-30 11:59:03.625 120 12414.08 122.67 54859.47 88888.00 2011-04-30 11:59:03.750 120 12414.27 122.58 54859.40 88888.00 2011-04-30 11:59:03.875 120 12414.40 122.47 54859.30 88888.00 2011-04-30 11:59:04.000 120 12414.52 122.42 54859.22 88888.00 2011-04-30 11:59:04.125 120 12414.60 122.28 54859.15 88888.00 2011-04-30 11:59:04.250 120 12414.67 122.08 54859.03 88888.00 2011-04-30 11:59:04.375 120 12414.90 121.92 54858.97 88888.00 2011-04-30 11:59:04.500 120 12415.20 121.75 54858.90 88888.00 2011-04-30 11:59:04.625 120 12415.42 121.55 54858.82 88888.00 2011-04-30 11:59:04.750 120 12415.58 121.33 54858.72 88888.00 2011-04-30 11:59:04.875 120 12415.83 121.12 54858.65 88888.00 2011-04-30 11:59:05.000 120 12416.10 120.90 54858.57 88888.00 2011-04-30 11:59:05.125 120 12416.27 120.70 54858.53 88888.00 2011-04-30 11:59:05.250 120 12416.50 120.47 54858.50 88888.00 2011-04-30 11:59:05.375 120 12416.67 120.38 54858.47 88888.00 2011-04-30 11:59:05.500 120 12416.77 120.25 54858.43 88888.00 2011-04-30 11:59:05.625 120 12416.90 120.10 54858.38 88888.00 2011-04-30 11:59:05.750 120 12417.12 120.03 54858.32 88888.00 2011-04-30 11:59:05.875 120 12417.33 119.95 54858.30 88888.00 2011-04-30 11:59:06.000 120 12417.50 119.85 54858.28 88888.00 2011-04-30 11:59:06.125 120 12417.65 119.78 54858.25 88888.00 2011-04-30 11:59:06.250 120 12417.77 119.67 54858.25 88888.00 2011-04-30 11:59:06.375 120 12417.90 119.62 54858.20 88888.00 2011-04-30 11:59:06.500 120 12417.98 119.55 54858.18 88888.00 2011-04-30 11:59:06.625 120 12418.02 119.45 54858.20 88888.00 2011-04-30 11:59:06.750 120 12418.12 119.40 54858.18 88888.00 2011-04-30 11:59:06.875 120 12418.15 119.35 54858.18 88888.00 2011-04-30 11:59:07.000 120 12418.15 119.20 54858.18 88888.00 2011-04-30 11:59:07.125 120 12418.33 119.08 54858.18 88888.00 2011-04-30 11:59:07.250 120 12418.42 118.95 54858.15 88888.00 2011-04-30 11:59:07.375 120 12418.48 118.88 54858.18 88888.00 2011-04-30 11:59:07.500 120 12418.58 118.78 54858.18 88888.00 2011-04-30 11:59:07.625 120 12418.62 118.65 54858.18 88888.00 2011-04-30 11:59:07.750 120 12418.73 118.50 54858.18 88888.00 2011-04-30 11:59:07.875 120 12418.85 118.38 54858.18 88888.00 2011-04-30 11:59:08.000 120 12419.02 118.20 54858.15 88888.00 2011-04-30 11:59:08.125 120 12419.15 118.08 54858.15 88888.00 2011-04-30 11:59:08.250 120 12419.27 117.95 54858.18 88888.00 2011-04-30 11:59:08.375 120 12419.50 117.88 54858.18 88888.00 2011-04-30 11:59:08.500 120 12419.67 117.72 54858.15 88888.00 2011-04-30 11:59:08.625 120 12419.80 117.62 54858.10 88888.00 2011-04-30 11:59:08.750 120 12419.98 117.53 54858.07 88888.00 2011-04-30 11:59:08.875 120 12420.15 117.42 54858.07 88888.00 2011-04-30 11:59:09.000 120 12420.38 117.33 54858.07 88888.00 2011-04-30 11:59:09.125 120 12420.58 117.28 54858.07 88888.00 2011-04-30 11:59:09.250 120 12420.75 117.20 54858.05 88888.00 2011-04-30 11:59:09.375 120 12420.92 117.20 54858.03 88888.00 2011-04-30 11:59:09.500 120 12421.12 117.15 54858.03 88888.00 2011-04-30 11:59:09.625 120 12421.25 117.10 54858.03 88888.00 2011-04-30 11:59:09.750 120 12421.38 117.10 54858.03 88888.00 2011-04-30 11:59:09.875 120 12421.55 117.15 54858.00 88888.00 2011-04-30 11:59:10.000 120 12421.73 117.22 54858.00 88888.00 2011-04-30 11:59:10.125 120 12421.95 117.25 54857.97 88888.00 2011-04-30 11:59:10.250 120 12422.00 117.38 54858.00 88888.00 2011-04-30 11:59:10.375 120 12422.05 117.47 54858.00 88888.00 2011-04-30 11:59:10.500 120 12422.10 117.55 54858.00 88888.00 2011-04-30 11:59:10.625 120 12422.17 117.62 54857.97 88888.00 2011-04-30 11:59:10.750 120 12422.20 117.75 54857.95 88888.00 2011-04-30 11:59:10.875 120 12422.25 117.90 54857.95 88888.00 2011-04-30 11:59:11.000 120 12422.27 118.05 54857.97 88888.00 2011-04-30 11:59:11.125 120 12422.25 118.22 54857.95 88888.00 2011-04-30 11:59:11.250 120 12422.25 118.40 54857.95 88888.00 2011-04-30 11:59:11.375 120 12422.35 118.50 54857.95 88888.00 2011-04-30 11:59:11.500 120 12422.35 118.65 54857.95 88888.00 2011-04-30 11:59:11.625 120 12422.38 118.78 54857.97 88888.00 2011-04-30 11:59:11.750 120 12422.35 118.92 54857.97 88888.00 2011-04-30 11:59:11.875 120 12422.25 119.00 54857.97 88888.00 2011-04-30 11:59:12.000 120 12422.20 119.08 54857.97 88888.00 2011-04-30 11:59:12.125 120 12422.17 119.17 54858.00 88888.00 2011-04-30 11:59:12.250 120 12422.12 119.25 54858.03 88888.00 2011-04-30 11:59:12.375 120 12422.12 119.33 54858.03 88888.00 2011-04-30 11:59:12.500 120 12422.02 119.35 54858.05 88888.00 2011-04-30 11:59:12.625 120 12421.98 119.40 54858.07 88888.00 2011-04-30 11:59:12.750 120 12421.90 119.50 54858.12 88888.00 2011-04-30 11:59:12.875 120 12421.85 119.60 54858.12 88888.00 2011-04-30 11:59:13.000 120 12421.77 119.65 54858.15 88888.00 2011-04-30 11:59:13.125 120 12421.73 119.72 54858.20 88888.00 2011-04-30 11:59:13.250 120 12421.67 119.80 54858.22 88888.00 2011-04-30 11:59:13.375 120 12421.65 119.83 54858.25 88888.00 2011-04-30 11:59:13.500 120 12421.67 119.85 54858.25 88888.00 2011-04-30 11:59:13.625 120 12421.75 119.85 54858.28 88888.00 2011-04-30 11:59:13.750 120 12421.92 119.85 54858.28 88888.00 2011-04-30 11:59:13.875 120 12421.98 119.83 54858.30 88888.00 2011-04-30 11:59:14.000 120 12422.02 119.80 54858.32 88888.00 2011-04-30 11:59:14.125 120 12422.08 119.78 54858.35 88888.00 2011-04-30 11:59:14.250 120 12422.10 119.75 54858.40 88888.00 2011-04-30 11:59:14.375 120 12422.23 119.75 54858.40 88888.00 2011-04-30 11:59:14.500 120 12422.27 119.75 54858.40 88888.00 2011-04-30 11:59:14.625 120 12422.33 119.72 54858.47 88888.00 2011-04-30 11:59:14.750 120 12422.38 119.65 54858.47 88888.00 2011-04-30 11:59:14.875 120 12422.42 119.55 54858.53 88888.00 2011-04-30 11:59:15.000 120 12422.38 119.45 54858.53 88888.00 2011-04-30 11:59:15.125 120 12422.38 119.35 54858.57 88888.00 2011-04-30 11:59:15.250 120 12422.40 119.22 54858.60 88888.00 2011-04-30 11:59:15.375 120 12422.40 119.20 54858.60 88888.00 2011-04-30 11:59:15.500 120 12422.40 119.12 54858.62 88888.00 2011-04-30 11:59:15.625 120 12422.30 119.05 54858.70 88888.00 2011-04-30 11:59:15.750 120 12422.25 119.00 54858.75 88888.00 2011-04-30 11:59:15.875 120 12422.25 118.95 54858.78 88888.00 2011-04-30 11:59:16.000 120 12422.20 118.90 54858.80 88888.00 2011-04-30 11:59:16.125 120 12422.17 118.83 54858.88 88888.00 2011-04-30 11:59:16.250 120 12422.12 118.75 54858.93 88888.00 2011-04-30 11:59:16.375 120 12422.12 118.70 54858.93 88888.00 2011-04-30 11:59:16.500 120 12422.12 118.62 54858.97 88888.00 2011-04-30 11:59:16.625 120 12422.10 118.58 54859.03 88888.00 2011-04-30 11:59:16.750 120 12422.02 118.50 54859.05 88888.00 2011-04-30 11:59:16.875 120 12422.00 118.42 54859.10 88888.00 2011-04-30 11:59:17.000 120 12421.88 118.35 54859.18 88888.00 2011-04-30 11:59:17.125 120 12421.77 118.30 54859.25 88888.00 2011-04-30 11:59:17.250 120 12421.73 118.22 54859.32 88888.00 2011-04-30 11:59:17.375 120 12421.67 118.15 54859.35 88888.00 2011-04-30 11:59:17.500 120 12421.58 118.10 54859.43 88888.00 2011-04-30 11:59:17.625 120 12421.48 118.05 54859.50 88888.00 2011-04-30 11:59:17.750 120 12421.38 118.00 54859.57 88888.00 2011-04-30 11:59:17.875 120 12421.30 117.90 54859.65 88888.00 2011-04-30 11:59:18.000 120 12421.23 117.78 54859.78 88888.00 2011-04-30 11:59:18.125 120 12421.15 117.70 54859.85 88888.00 2011-04-30 11:59:18.250 120 12421.08 117.58 54859.90 88888.00 2011-04-30 11:59:18.375 120 12421.08 117.47 54859.95 88888.00 2011-04-30 11:59:18.500 120 12420.95 117.30 54860.00 88888.00 2011-04-30 11:59:18.625 120 12420.90 117.15 54860.05 88888.00 2011-04-30 11:59:18.750 120 12420.90 116.95 54860.12 88888.00 2011-04-30 11:59:18.875 120 12421.02 116.78 54860.18 88888.00 2011-04-30 11:59:19.000 120 12421.12 116.60 54860.22 88888.00 2011-04-30 11:59:19.125 120 12421.12 116.42 54860.30 88888.00 2011-04-30 11:59:19.250 120 12421.12 116.17 54860.38 88888.00 2011-04-30 11:59:19.375 120 12421.20 116.00 54860.43 88888.00 2011-04-30 11:59:19.500 120 12421.27 115.83 54860.45 88888.00 2011-04-30 11:59:19.625 120 12421.38 115.65 54860.50 88888.00 2011-04-30 11:59:19.750 120 12421.48 115.50 54860.57 88888.00 2011-04-30 11:59:19.875 120 12421.52 115.40 54860.68 88888.00 2011-04-30 11:59:20.000 120 12421.60 115.25 54860.78 88888.00 2011-04-30 11:59:20.125 120 12421.62 115.10 54860.82 88888.00 2011-04-30 11:59:20.250 120 12421.73 114.90 54860.88 88888.00 2011-04-30 11:59:20.375 120 12421.83 114.78 54860.90 88888.00 2011-04-30 11:59:20.500 120 12421.90 114.65 54860.97 88888.00 2011-04-30 11:59:20.625 120 12421.98 114.53 54861.00 88888.00 2011-04-30 11:59:20.750 120 12422.12 114.38 54861.00 88888.00 2011-04-30 11:59:20.875 120 12422.33 114.30 54861.03 88888.00 2011-04-30 11:59:21.000 120 12422.42 114.25 54861.05 88888.00 2011-04-30 11:59:21.125 120 12422.50 114.17 54861.12 88888.00 2011-04-30 11:59:21.250 120 12422.62 114.10 54861.18 88888.00 2011-04-30 11:59:21.375 120 12422.73 114.10 54861.18 88888.00 2011-04-30 11:59:21.500 120 12422.85 114.05 54861.20 88888.00 2011-04-30 11:59:21.625 120 12422.98 114.03 54861.22 88888.00 2011-04-30 11:59:21.750 120 12423.10 113.97 54861.28 88888.00 2011-04-30 11:59:21.875 120 12423.20 113.88 54861.25 88888.00 2011-04-30 11:59:22.000 120 12423.30 113.83 54861.28 88888.00 2011-04-30 11:59:22.125 120 12423.45 113.83 54861.30 88888.00 2011-04-30 11:59:22.250 120 12423.50 113.80 54861.35 88888.00 2011-04-30 11:59:22.375 120 12423.60 113.83 54861.35 88888.00 2011-04-30 11:59:22.500 120 12423.65 113.85 54861.38 88888.00 2011-04-30 11:59:22.625 120 12423.73 113.85 54861.38 88888.00 2011-04-30 11:59:22.750 120 12423.80 113.88 54861.40 88888.00 2011-04-30 11:59:22.875 120 12423.85 113.95 54861.43 88888.00 2011-04-30 11:59:23.000 120 12423.95 113.95 54861.40 88888.00 2011-04-30 11:59:23.125 120 12424.02 113.97 54861.38 88888.00 2011-04-30 11:59:23.250 120 12424.05 114.05 54861.35 88888.00 2011-04-30 11:59:23.375 120 12424.10 114.10 54861.32 88888.00 2011-04-30 11:59:23.500 120 12424.15 114.15 54861.32 88888.00 2011-04-30 11:59:23.625 120 12424.27 114.25 54861.30 88888.00 2011-04-30 11:59:23.750 120 12424.35 114.33 54861.32 88888.00 2011-04-30 11:59:23.875 120 12424.50 114.38 54861.30 88888.00 2011-04-30 11:59:24.000 120 12424.65 114.40 54861.25 88888.00 2011-04-30 11:59:24.125 120 12424.75 114.40 54861.25 88888.00 2011-04-30 11:59:24.250 120 12424.95 114.38 54861.22 88888.00 2011-04-30 11:59:24.375 120 12425.15 114.35 54861.18 88888.00 2011-04-30 11:59:24.500 120 12425.27 114.33 54861.15 88888.00 2011-04-30 11:59:24.625 120 12425.35 114.30 54861.12 88888.00 2011-04-30 11:59:24.750 120 12425.45 114.28 54861.12 88888.00 2011-04-30 11:59:24.875 120 12425.65 114.22 54861.10 88888.00 2011-04-30 11:59:25.000 120 12425.88 114.17 54861.05 88888.00 2011-04-30 11:59:25.125 120 12426.08 114.12 54861.03 88888.00 2011-04-30 11:59:25.250 120 12426.15 114.12 54861.00 88888.00 2011-04-30 11:59:25.375 120 12426.30 114.12 54860.97 88888.00 2011-04-30 11:59:25.500 120 12426.38 114.17 54860.93 88888.00 2011-04-30 11:59:25.625 120 12426.50 114.15 54860.93 88888.00 2011-04-30 11:59:25.750 120 12426.67 114.12 54860.90 88888.00 2011-04-30 11:59:25.875 120 12426.90 114.15 54860.85 88888.00 2011-04-30 11:59:26.000 120 12427.15 114.17 54860.80 88888.00 2011-04-30 11:59:26.125 120 12427.42 114.17 54860.75 88888.00 2011-04-30 11:59:26.250 120 12427.70 114.15 54860.70 88888.00 2011-04-30 11:59:26.375 120 12427.95 114.12 54860.62 88888.00 2011-04-30 11:59:26.500 120 12428.23 114.05 54860.60 88888.00 2011-04-30 11:59:26.625 120 12428.58 113.97 54860.53 88888.00 2011-04-30 11:59:26.750 120 12428.88 113.88 54860.45 88888.00 2011-04-30 11:59:26.875 120 12429.17 113.83 54860.38 88888.00 2011-04-30 11:59:27.000 120 12429.48 113.72 54860.30 88888.00 2011-04-30 11:59:27.125 120 12429.80 113.58 54860.28 88888.00 2011-04-30 11:59:27.250 120 12430.17 113.40 54860.20 88888.00 2011-04-30 11:59:27.375 120 12430.60 113.28 54860.15 88888.00 2011-04-30 11:59:27.500 120 12430.98 113.15 54860.07 88888.00 2011-04-30 11:59:27.625 120 12431.20 113.03 54860.03 88888.00 2011-04-30 11:59:27.750 120 12431.45 112.92 54859.97 88888.00 2011-04-30 11:59:27.875 120 12431.75 112.85 54859.93 88888.00 2011-04-30 11:59:28.000 120 12432.05 112.75 54859.85 88888.00 2011-04-30 11:59:28.125 120 12432.35 112.65 54859.78 88888.00 2011-04-30 11:59:28.250 120 12432.70 112.53 54859.72 88888.00 2011-04-30 11:59:28.375 120 12432.95 112.50 54859.68 88888.00 2011-04-30 11:59:28.500 120 12433.25 112.45 54859.60 88888.00 2011-04-30 11:59:28.625 120 12433.48 112.35 54859.53 88888.00 2011-04-30 11:59:28.750 120 12433.65 112.25 54859.45 88888.00 2011-04-30 11:59:28.875 120 12433.80 112.22 54859.40 88888.00 2011-04-30 11:59:29.000 120 12433.98 112.20 54859.30 88888.00 2011-04-30 11:59:29.125 120 12434.12 112.15 54859.22 88888.00 2011-04-30 11:59:29.250 120 12434.30 112.17 54859.18 88888.00 2011-04-30 11:59:29.375 120 12434.50 112.22 54859.12 88888.00 2011-04-30 11:59:29.500 120 12434.70 112.30 54859.05 88888.00 2011-04-30 11:59:29.625 120 12434.88 112.33 54858.97 88888.00 2011-04-30 11:59:29.750 120 12434.98 112.42 54858.90 88888.00 2011-04-30 11:59:29.875 120 12435.10 112.60 54858.82 88888.00 2011-04-30 11:59:30.000 120 12435.30 112.72 54858.75 88888.00 2011-04-30 11:59:30.125 120 12435.42 112.85 54858.70 88888.00 2011-04-30 11:59:30.250 120 12435.45 113.03 54858.60 88888.00 2011-04-30 11:59:30.375 120 12435.60 113.15 54858.53 88888.00 2011-04-30 11:59:30.500 120 12435.70 113.33 54858.47 88888.00 2011-04-30 11:59:30.625 120 12435.80 113.58 54858.40 88888.00 2011-04-30 11:59:30.750 120 12436.00 113.83 54858.32 88888.00 2011-04-30 11:59:30.875 120 12436.12 114.05 54858.25 88888.00 2011-04-30 11:59:31.000 120 12436.25 114.25 54858.15 88888.00 2011-04-30 11:59:31.125 120 12436.48 114.42 54858.07 88888.00 2011-04-30 11:59:31.250 120 12436.62 114.62 54858.00 88888.00 2011-04-30 11:59:31.375 120 12436.67 114.83 54857.88 88888.00 2011-04-30 11:59:31.500 120 12436.73 115.00 54857.78 88888.00 2011-04-30 11:59:31.625 120 12436.90 115.15 54857.70 88888.00 2011-04-30 11:59:31.750 120 12437.12 115.25 54857.62 88888.00 2011-04-30 11:59:31.875 120 12437.25 115.38 54857.55 88888.00 2011-04-30 11:59:32.000 120 12437.35 115.50 54857.47 88888.00 2011-04-30 11:59:32.125 120 12437.48 115.55 54857.40 88888.00 2011-04-30 11:59:32.250 120 12437.60 115.60 54857.30 88888.00 2011-04-30 11:59:32.375 120 12437.75 115.67 54857.22 88888.00 2011-04-30 11:59:32.500 120 12438.00 115.70 54857.18 88888.00 2011-04-30 11:59:32.625 120 12438.15 115.75 54857.07 88888.00 2011-04-30 11:59:32.750 120 12438.27 115.78 54857.00 88888.00 2011-04-30 11:59:32.875 120 12438.35 115.80 54856.90 88888.00 2011-04-30 11:59:33.000 120 12438.48 115.85 54856.82 88888.00 2011-04-30 11:59:33.125 120 12438.62 115.90 54856.78 88888.00 2011-04-30 11:59:33.250 120 12438.77 115.95 54856.65 88888.00 2011-04-30 11:59:33.375 120 12438.88 116.03 54856.62 88888.00 2011-04-30 11:59:33.500 120 12439.00 116.12 54856.53 88888.00 2011-04-30 11:59:33.625 120 12439.17 116.22 54856.47 88888.00 2011-04-30 11:59:33.750 120 12439.35 116.40 54856.35 88888.00 2011-04-30 11:59:33.875 120 12439.55 116.60 54856.25 88888.00 2011-04-30 11:59:34.000 120 12439.77 116.80 54856.15 88888.00 2011-04-30 11:59:34.125 120 12439.92 117.00 54856.10 88888.00 2011-04-30 11:59:34.250 120 12440.12 117.28 54856.03 88888.00 2011-04-30 11:59:34.375 120 12440.30 117.42 54855.93 88888.00 2011-04-30 11:59:34.500 120 12440.42 117.62 54855.85 88888.00 2011-04-30 11:59:34.625 120 12440.52 117.90 54855.75 88888.00 2011-04-30 11:59:34.750 120 12440.62 118.15 54855.65 88888.00 2011-04-30 11:59:34.875 120 12440.67 118.40 54855.57 88888.00 2011-04-30 11:59:35.000 120 12440.70 118.67 54855.50 88888.00 2011-04-30 11:59:35.125 120 12440.75 118.95 54855.43 88888.00 2011-04-30 11:59:35.250 120 12440.83 119.20 54855.32 88888.00 2011-04-30 11:59:35.375 120 12440.92 119.38 54855.25 88888.00 2011-04-30 11:59:35.500 120 12441.12 119.67 54855.18 88888.00 2011-04-30 11:59:35.625 120 12441.25 119.95 54855.12 88888.00 2011-04-30 11:59:35.750 120 12441.33 120.20 54855.07 88888.00 2011-04-30 11:59:35.875 120 12441.33 120.42 54855.00 88888.00 2011-04-30 11:59:36.000 120 12441.30 120.62 54854.90 88888.00 2011-04-30 11:59:36.125 120 12441.30 120.83 54854.88 88888.00 2011-04-30 11:59:36.250 120 12441.35 121.00 54854.80 88888.00 2011-04-30 11:59:36.375 120 12441.38 121.15 54854.72 88888.00 2011-04-30 11:59:36.500 120 12441.30 121.33 54854.68 88888.00 2011-04-30 11:59:36.625 120 12441.27 121.47 54854.62 88888.00 2011-04-30 11:59:36.750 120 12441.30 121.60 54854.57 88888.00 2011-04-30 11:59:36.875 120 12441.38 121.72 54854.53 88888.00 2011-04-30 11:59:37.000 120 12441.42 121.90 54854.47 88888.00 2011-04-30 11:59:37.125 120 12441.45 122.10 54854.43 88888.00 2011-04-30 11:59:37.250 120 12441.48 122.30 54854.38 88888.00 2011-04-30 11:59:37.375 120 12441.48 122.47 54854.38 88888.00 2011-04-30 11:59:37.500 120 12441.48 122.72 54854.32 88888.00 2011-04-30 11:59:37.625 120 12441.42 122.97 54854.25 88888.00 2011-04-30 11:59:37.750 120 12441.38 123.22 54854.20 88888.00 2011-04-30 11:59:37.875 120 12441.35 123.47 54854.15 88888.00 2011-04-30 11:59:38.000 120 12441.40 123.72 54854.07 88888.00 2011-04-30 11:59:38.125 120 12441.45 123.92 54854.03 88888.00 2011-04-30 11:59:38.250 120 12441.40 124.17 54854.00 88888.00 2011-04-30 11:59:38.375 120 12441.42 124.38 54853.97 88888.00 2011-04-30 11:59:38.500 120 12441.48 124.58 54853.93 88888.00 2011-04-30 11:59:38.625 120 12441.55 124.80 54853.90 88888.00 2011-04-30 11:59:38.750 120 12441.52 125.00 54853.88 88888.00 2011-04-30 11:59:38.875 120 12441.50 125.22 54853.82 88888.00 2011-04-30 11:59:39.000 120 12441.52 125.45 54853.78 88888.00 2011-04-30 11:59:39.125 120 12441.58 125.62 54853.75 88888.00 2011-04-30 11:59:39.250 120 12441.58 125.85 54853.72 88888.00 2011-04-30 11:59:39.375 120 12441.58 126.03 54853.68 88888.00 2011-04-30 11:59:39.500 120 12441.58 126.30 54853.65 88888.00 2011-04-30 11:59:39.625 120 12441.58 126.50 54853.60 88888.00 2011-04-30 11:59:39.750 120 12441.52 126.65 54853.57 88888.00 2011-04-30 11:59:39.875 120 12441.50 126.83 54853.55 88888.00 2011-04-30 11:59:40.000 120 12441.50 127.03 54853.55 88888.00 2011-04-30 11:59:40.125 120 12441.42 127.20 54853.55 88888.00 2011-04-30 11:59:40.250 120 12441.35 127.30 54853.53 88888.00 2011-04-30 11:59:40.375 120 12441.33 127.45 54853.50 88888.00 2011-04-30 11:59:40.500 120 12441.17 127.53 54853.45 88888.00 2011-04-30 11:59:40.625 120 12441.08 127.55 54853.47 88888.00 2011-04-30 11:59:40.750 120 12441.02 127.53 54853.43 88888.00 2011-04-30 11:59:40.875 120 12440.95 127.50 54853.40 88888.00 2011-04-30 11:59:41.000 120 12440.85 127.42 54853.38 88888.00 2011-04-30 11:59:41.125 120 12440.83 127.35 54853.40 88888.00 2011-04-30 11:59:41.250 120 12440.67 127.25 54853.38 88888.00 2011-04-30 11:59:41.375 120 12440.60 127.20 54853.40 88888.00 2011-04-30 11:59:41.500 120 12440.45 127.10 54853.40 88888.00 2011-04-30 11:59:41.625 120 12440.25 126.97 54853.40 88888.00 2011-04-30 11:59:41.750 120 12440.08 126.85 54853.38 88888.00 2011-04-30 11:59:41.875 120 12439.95 126.70 54853.38 88888.00 2011-04-30 11:59:42.000 120 12439.77 126.53 54853.38 88888.00 2011-04-30 11:59:42.125 120 12439.58 126.38 54853.38 88888.00 2011-04-30 11:59:42.250 120 12439.35 126.25 54853.40 88888.00 2011-04-30 11:59:42.375 120 12439.23 126.12 54853.40 88888.00 2011-04-30 11:59:42.500 120 12439.10 126.03 54853.40 88888.00 2011-04-30 11:59:42.625 120 12438.88 125.95 54853.43 88888.00 2011-04-30 11:59:42.750 120 12438.67 125.85 54853.43 88888.00 2011-04-30 11:59:42.875 120 12438.40 125.72 54853.45 88888.00 2011-04-30 11:59:43.000 120 12438.20 125.58 54853.43 88888.00 2011-04-30 11:59:43.125 120 12438.02 125.45 54853.47 88888.00 2011-04-30 11:59:43.250 120 12437.83 125.28 54853.50 88888.00 2011-04-30 11:59:43.375 120 12437.60 125.17 54853.53 88888.00 2011-04-30 11:59:43.500 120 12437.42 125.08 54853.50 88888.00 2011-04-30 11:59:43.625 120 12437.23 125.00 54853.55 88888.00 2011-04-30 11:59:43.750 120 12437.05 124.92 54853.57 88888.00 2011-04-30 11:59:43.875 120 12436.83 124.92 54853.57 88888.00 2011-04-30 11:59:44.000 120 12436.55 124.92 54853.57 88888.00 2011-04-30 11:59:44.125 120 12436.30 124.90 54853.60 88888.00 2011-04-30 11:59:44.250 120 12436.05 124.90 54853.62 88888.00 2011-04-30 11:59:44.375 120 12435.92 124.90 54853.62 88888.00 2011-04-30 11:59:44.500 120 12435.73 124.90 54853.62 88888.00 2011-04-30 11:59:44.625 120 12435.60 124.88 54853.65 88888.00 2011-04-30 11:59:44.750 120 12435.48 124.88 54853.68 88888.00 2011-04-30 11:59:44.875 120 12435.30 124.85 54853.65 88888.00 2011-04-30 11:59:45.000 120 12435.17 124.80 54853.60 88888.00 2011-04-30 11:59:45.125 120 12435.08 124.80 54853.65 88888.00 2011-04-30 11:59:45.250 120 12434.83 124.75 54853.65 88888.00 2011-04-30 11:59:45.375 120 12434.62 124.75 54853.68 88888.00 2011-04-30 11:59:45.500 120 12434.42 124.70 54853.70 88888.00 2011-04-30 11:59:45.625 120 12434.30 124.67 54853.70 88888.00 2011-04-30 11:59:45.750 120 12434.15 124.60 54853.70 88888.00 2011-04-30 11:59:45.875 120 12434.02 124.50 54853.70 88888.00 2011-04-30 11:59:46.000 120 12433.85 124.35 54853.70 88888.00 2011-04-30 11:59:46.125 120 12433.67 124.25 54853.72 88888.00 2011-04-30 11:59:46.250 120 12433.58 124.12 54853.70 88888.00 2011-04-30 11:59:46.375 120 12433.58 124.05 54853.70 88888.00 2011-04-30 11:59:46.500 120 12433.50 123.95 54853.72 88888.00 2011-04-30 11:59:46.625 120 12433.42 123.83 54853.72 88888.00 2011-04-30 11:59:46.750 120 12433.30 123.67 54853.68 88888.00 2011-04-30 11:59:46.875 120 12433.17 123.58 54853.70 88888.00 2011-04-30 11:59:47.000 120 12433.15 123.47 54853.72 88888.00 2011-04-30 11:59:47.125 120 12433.08 123.42 54853.72 88888.00 2011-04-30 11:59:47.250 120 12433.05 123.35 54853.72 88888.00 2011-04-30 11:59:47.375 120 12433.02 123.28 54853.78 88888.00 2011-04-30 11:59:47.500 120 12432.98 123.25 54853.78 88888.00 2011-04-30 11:59:47.625 120 12432.85 123.25 54853.78 88888.00 2011-04-30 11:59:47.750 120 12432.80 123.28 54853.78 88888.00 2011-04-30 11:59:47.875 120 12432.65 123.33 54853.80 88888.00 2011-04-30 11:59:48.000 120 12432.58 123.38 54853.80 88888.00 2011-04-30 11:59:48.125 120 12432.48 123.40 54853.82 88888.00 2011-04-30 11:59:48.250 120 12432.35 123.42 54853.82 88888.00 2011-04-30 11:59:48.375 120 12432.27 123.47 54853.82 88888.00 2011-04-30 11:59:48.500 120 12432.23 123.53 54853.80 88888.00 2011-04-30 11:59:48.625 120 12432.12 123.58 54853.82 88888.00 2011-04-30 11:59:48.750 120 12432.05 123.62 54853.85 88888.00 2011-04-30 11:59:48.875 120 12432.00 123.67 54853.88 88888.00 2011-04-30 11:59:49.000 120 12431.92 123.72 54853.88 88888.00 2011-04-30 11:59:49.125 120 12431.77 123.70 54853.88 88888.00 2011-04-30 11:59:49.250 120 12431.62 123.67 54853.85 88888.00 2011-04-30 11:59:49.375 120 12431.50 123.70 54853.82 88888.00 2011-04-30 11:59:49.500 120 12431.45 123.65 54853.85 88888.00 2011-04-30 11:59:49.625 120 12431.38 123.62 54853.82 88888.00 2011-04-30 11:59:49.750 120 12431.23 123.55 54853.82 88888.00 2011-04-30 11:59:49.875 120 12431.12 123.38 54853.80 88888.00 2011-04-30 11:59:50.000 120 12431.02 123.30 54853.78 88888.00 2011-04-30 11:59:50.125 120 12430.95 123.20 54853.80 88888.00 2011-04-30 11:59:50.250 120 12430.83 122.97 54853.82 88888.00 2011-04-30 11:59:50.375 120 12430.65 122.80 54853.82 88888.00 2011-04-30 11:59:50.500 120 12430.52 122.60 54853.82 88888.00 2011-04-30 11:59:50.625 120 12430.38 122.42 54853.82 88888.00 2011-04-30 11:59:50.750 120 12430.23 122.25 54853.85 88888.00 2011-04-30 11:59:50.875 120 12430.17 122.05 54853.85 88888.00 2011-04-30 11:59:51.000 120 12430.08 121.88 54853.82 88888.00 2011-04-30 11:59:51.125 120 12429.92 121.72 54853.85 88888.00 2011-04-30 11:59:51.250 120 12429.83 121.55 54853.85 88888.00 2011-04-30 11:59:51.375 120 12429.73 121.40 54853.85 88888.00 2011-04-30 11:59:51.500 120 12429.65 121.25 54853.88 88888.00 2011-04-30 11:59:51.625 120 12429.65 121.15 54853.93 88888.00 2011-04-30 11:59:51.750 120 12429.58 121.05 54853.95 88888.00 2011-04-30 11:59:51.875 120 12429.45 121.00 54853.97 88888.00 2011-04-30 11:59:52.000 120 12429.42 121.00 54853.97 88888.00 2011-04-30 11:59:52.125 120 12429.38 121.05 54853.97 88888.00 2011-04-30 11:59:52.250 120 12429.33 121.03 54854.03 88888.00 2011-04-30 11:59:52.375 120 12429.30 121.05 54854.03 88888.00 2011-04-30 11:59:52.500 120 12429.30 121.10 54854.03 88888.00 2011-04-30 11:59:52.625 120 12429.27 121.12 54854.05 88888.00 2011-04-30 11:59:52.750 120 12429.20 121.15 54854.07 88888.00 2011-04-30 11:59:52.875 120 12429.15 121.17 54854.07 88888.00 2011-04-30 11:59:53.000 120 12429.10 121.17 54854.10 88888.00 2011-04-30 11:59:53.125 120 12429.05 121.25 54854.10 88888.00 2011-04-30 11:59:53.250 120 12429.00 121.33 54854.12 88888.00 2011-04-30 11:59:53.375 120 12428.95 121.40 54854.12 88888.00 2011-04-30 11:59:53.500 120 12428.90 121.50 54854.18 88888.00 2011-04-30 11:59:53.625 120 12428.80 121.62 54854.20 88888.00 2011-04-30 11:59:53.750 120 12428.67 121.72 54854.22 88888.00 2011-04-30 11:59:53.875 120 12428.65 121.85 54854.22 88888.00 2011-04-30 11:59:54.000 120 12428.65 121.92 54854.20 88888.00 2011-04-30 11:59:54.125 120 12428.67 122.00 54854.22 88888.00 2011-04-30 11:59:54.250 120 12428.60 122.00 54854.25 88888.00 2011-04-30 11:59:54.375 120 12428.58 122.03 54854.28 88888.00 2011-04-30 11:59:54.500 120 12428.62 122.03 54854.22 88888.00 2011-04-30 11:59:54.625 120 12428.62 122.03 54854.20 88888.00 2011-04-30 11:59:54.750 120 12428.55 122.00 54854.18 88888.00 2011-04-30 11:59:54.875 120 12428.45 121.92 54854.20 88888.00 2011-04-30 11:59:55.000 120 12428.38 121.85 54854.20 88888.00 2011-04-30 11:59:55.125 120 12428.33 121.78 54854.22 88888.00 2011-04-30 11:59:55.250 120 12428.25 121.62 54854.18 88888.00 2011-04-30 11:59:55.375 120 12428.27 121.53 54854.15 88888.00 2011-04-30 11:59:55.500 120 12428.25 121.38 54854.15 88888.00 2011-04-30 11:59:55.625 120 12428.30 121.22 54854.10 88888.00 2011-04-30 11:59:55.750 120 12428.23 121.12 54854.05 88888.00 2011-04-30 11:59:55.875 120 12428.17 121.03 54854.05 88888.00 2011-04-30 11:59:56.000 120 12428.12 120.90 54854.03 88888.00 2011-04-30 11:59:56.125 120 12428.17 120.80 54854.00 88888.00 2011-04-30 11:59:56.250 120 12428.17 120.72 54854.00 88888.00 2011-04-30 11:59:56.375 120 12428.20 120.72 54853.97 88888.00 2011-04-30 11:59:56.500 120 12428.17 120.67 54853.93 88888.00 2011-04-30 11:59:56.625 120 12428.20 120.55 54853.90 88888.00 2011-04-30 11:59:56.750 120 12428.25 120.40 54853.88 88888.00 2011-04-30 11:59:56.875 120 12428.27 120.28 54853.85 88888.00 2011-04-30 11:59:57.000 120 12428.35 120.15 54853.80 88888.00 2011-04-30 11:59:57.125 120 12428.40 120.03 54853.78 88888.00 2011-04-30 11:59:57.250 120 12428.45 119.88 54853.80 88888.00 2011-04-30 11:59:57.375 120 12428.58 119.80 54853.72 88888.00 2011-04-30 11:59:57.500 120 12428.62 119.70 54853.72 88888.00 2011-04-30 11:59:57.625 120 12428.70 119.58 54853.70 88888.00 2011-04-30 11:59:57.750 120 12428.67 119.45 54853.68 88888.00 2011-04-30 11:59:57.875 120 12428.67 119.38 54853.65 88888.00 2011-04-30 11:59:58.000 120 12428.67 119.33 54853.62 88888.00 2011-04-30 11:59:58.125 120 12428.65 119.33 54853.65 88888.00 2011-04-30 11:59:58.250 120 12428.55 119.28 54853.62 88888.00 2011-04-30 11:59:58.375 120 12428.50 119.25 54853.60 88888.00 2011-04-30 11:59:58.500 120 12428.38 119.22 54853.60 88888.00 2011-04-30 11:59:58.625 120 12428.33 119.20 54853.57 88888.00 2011-04-30 11:59:58.750 120 12428.27 119.15 54853.57 88888.00 2011-04-30 11:59:58.875 120 12428.23 119.10 54853.55 88888.00 2011-04-30 11:59:59.000 120 12428.23 119.08 54853.53 88888.00 2011-04-30 11:59:59.125 120 12428.25 119.00 54853.50 88888.00 2011-04-30 11:59:59.250 120 12428.17 118.95 54853.53 88888.00 2011-04-30 11:59:59.375 120 12428.10 118.90 54853.50 88888.00 2011-04-30 11:59:59.500 120 12428.02 118.80 54853.47 88888.00 2011-04-30 11:59:59.625 120 12427.98 118.78 54853.43 88888.00 2011-04-30 11:59:59.750 120 12427.95 118.70 54853.43 88888.00 2011-04-30 11:59:59.875 120 12427.95 118.65 54853.40 88888.00 2011-04-30 12:00:00.000 120 12427.95 118.55 54853.35 88888.00 2011-04-30 12:00:00.125 120 12427.98 118.47 54853.32 88888.00 2011-04-30 12:00:00.250 120 12428.05 118.38 54853.32 88888.00 2011-04-30 12:00:00.375 120 12428.10 118.30 54853.28 88888.00 2011-04-30 12:00:00.500 120 12428.08 118.22 54853.28 88888.00 2011-04-30 12:00:00.625 120 12428.10 118.17 54853.25 88888.00 2011-04-30 12:00:00.750 120 12428.12 118.10 54853.22 88888.00 2011-04-30 12:00:00.875 120 12428.12 118.00 54853.20 88888.00 2011-04-30 12:00:01.000 120 12428.12 117.92 54853.15 88888.00 2011-04-30 12:00:01.125 120 12428.15 117.85 54853.12 88888.00 2011-04-30 12:00:01.250 120 12428.20 117.80 54853.10 88888.00 2011-04-30 12:00:01.375 120 12428.25 117.80 54853.10 88888.00 2011-04-30 12:00:01.500 120 12428.23 117.80 54853.07 88888.00 2011-04-30 12:00:01.625 120 12428.17 117.78 54853.05 88888.00 2011-04-30 12:00:01.750 120 12428.15 117.80 54853.00 88888.00 2011-04-30 12:00:01.875 120 12428.10 117.83 54852.95 88888.00 2011-04-30 12:00:02.000 120 12428.05 117.88 54852.93 88888.00 2011-04-30 12:00:02.125 120 12427.98 117.95 54852.90 88888.00 2011-04-30 12:00:02.250 120 12427.88 118.03 54852.93 88888.00 2011-04-30 12:00:02.375 120 12427.88 118.20 54852.93 88888.00 2011-04-30 12:00:02.500 120 12427.75 118.33 54852.90 88888.00 2011-04-30 12:00:02.625 120 12427.62 118.42 54852.88 88888.00 2011-04-30 12:00:02.750 120 12427.48 118.60 54852.85 88888.00 2011-04-30 12:00:02.875 120 12427.30 118.80 54852.82 88888.00 2011-04-30 12:00:03.000 120 12427.17 119.00 54852.82 88888.00 2011-04-30 12:00:03.125 120 12427.02 119.15 54852.82 88888.00 2011-04-30 12:00:03.250 120 12426.90 119.35 54852.78 88888.00 2011-04-30 12:00:03.375 120 12426.80 119.53 54852.78 88888.00 2011-04-30 12:00:03.500 120 12426.65 119.70 54852.72 88888.00 2011-04-30 12:00:03.625 120 12426.58 119.85 54852.72 88888.00 2011-04-30 12:00:03.750 120 12426.48 119.97 54852.75 88888.00 2011-04-30 12:00:03.875 120 12426.38 120.10 54852.70 88888.00 2011-04-30 12:00:04.000 120 12426.33 120.22 54852.65 88888.00 2011-04-30 12:00:04.125 120 12426.30 120.38 54852.68 88888.00 2011-04-30 12:00:04.250 120 12426.27 120.47 54852.65 88888.00 2011-04-30 12:00:04.375 120 12426.25 120.55 54852.62 88888.00 2011-04-30 12:00:04.500 120 12426.20 120.62 54852.62 88888.00 2011-04-30 12:00:04.625 120 12426.17 120.72 54852.62 88888.00 2011-04-30 12:00:04.750 120 12426.25 120.78 54852.60 88888.00 2011-04-30 12:00:04.875 120 12426.27 120.75 54852.57 88888.00 2011-04-30 12:00:05.000 120 12426.30 120.75 54852.57 88888.00 2011-04-30 12:00:05.125 120 12426.33 120.75 54852.57 88888.00 2011-04-30 12:00:05.250 120 12426.45 120.65 54852.55 88888.00 2011-04-30 12:00:05.375 120 12426.58 120.62 54852.53 88888.00 2011-04-30 12:00:05.500 120 12426.70 120.53 54852.53 88888.00 2011-04-30 12:00:05.625 120 12426.83 120.40 54852.55 88888.00 2011-04-30 12:00:05.750 120 12426.95 120.22 54852.53 88888.00 2011-04-30 12:00:05.875 120 12427.12 120.00 54852.50 88888.00 2011-04-30 12:00:06.000 120 12427.27 119.80 54852.47 88888.00 2011-04-30 12:00:06.125 120 12427.50 119.58 54852.47 88888.00 2011-04-30 12:00:06.250 120 12427.62 119.30 54852.50 88888.00 2011-04-30 12:00:06.375 120 12427.77 119.17 54852.50 88888.00 2011-04-30 12:00:06.500 120 12427.88 118.97 54852.45 88888.00 2011-04-30 12:00:06.625 120 12427.98 118.67 54852.47 88888.00 2011-04-30 12:00:06.750 120 12428.12 118.42 54852.50 88888.00 2011-04-30 12:00:06.875 120 12428.30 118.20 54852.53 88888.00 2011-04-30 12:00:07.000 120 12428.45 117.95 54852.50 88888.00 2011-04-30 12:00:07.125 120 12428.52 117.72 54852.50 88888.00 2011-04-30 12:00:07.250 120 12428.60 117.50 54852.47 88888.00 2011-04-30 12:00:07.375 120 12428.70 117.35 54852.50 88888.00 2011-04-30 12:00:07.500 120 12428.77 117.15 54852.50 88888.00 2011-04-30 12:00:07.625 120 12428.85 116.90 54852.53 88888.00 2011-04-30 12:00:07.750 120 12428.92 116.67 54852.53 88888.00 2011-04-30 12:00:07.875 120 12428.92 116.40 54852.53 88888.00 2011-04-30 12:00:08.000 120 12429.00 116.15 54852.55 88888.00 2011-04-30 12:00:08.125 120 12429.02 115.92 54852.60 88888.00 2011-04-30 12:00:08.250 120 12429.08 115.55 54852.60 88888.00 2011-04-30 12:00:08.375 120 12429.23 115.33 54852.65 88888.00 2011-04-30 12:00:08.500 120 12429.27 115.05 54852.70 88888.00 2011-04-30 12:00:08.625 120 12429.35 114.62 54852.72 88888.00 2011-04-30 12:00:08.750 120 12429.52 114.28 54852.78 88888.00 2011-04-30 12:00:08.875 120 12429.65 113.92 54852.80 88888.00 2011-04-30 12:00:09.000 120 12429.73 113.53 54852.82 88888.00 2011-04-30 12:00:09.125 120 12429.77 113.15 54852.88 88888.00 2011-04-30 12:00:09.250 120 12429.88 112.78 54852.90 88888.00 2011-04-30 12:00:09.375 120 12430.05 112.45 54852.93 88888.00 2011-04-30 12:00:09.500 120 12430.15 112.08 54853.00 88888.00 2011-04-30 12:00:09.625 120 12430.15 111.72 54853.05 88888.00 2011-04-30 12:00:09.750 120 12430.17 111.33 54853.10 88888.00 2011-04-30 12:00:09.875 120 12430.25 111.00 54853.15 88888.00 2011-04-30 12:00:10.000 120 12430.40 110.62 54853.22 88888.00 2011-04-30 12:00:10.125 120 12430.50 110.22 54853.28 88888.00 2011-04-30 12:00:10.250 120 12430.55 109.80 54853.32 88888.00 2011-04-30 12:00:10.375 120 12430.73 109.55 54853.35 88888.00 2011-04-30 12:00:10.500 120 12430.85 109.20 54853.40 88888.00 2011-04-30 12:00:10.625 120 12430.90 108.88 54853.47 88888.00 2011-04-30 12:00:10.750 120 12430.92 108.58 54853.53 88888.00 2011-04-30 12:00:10.875 120 12430.95 108.28 54853.55 88888.00 2011-04-30 12:00:11.000 120 12431.02 108.03 54853.57 88888.00 2011-04-30 12:00:11.125 120 12431.08 107.83 54853.60 88888.00 2011-04-30 12:00:11.250 120 12431.12 107.53 54853.68 88888.00 2011-04-30 12:00:11.375 120 12431.17 107.35 54853.70 88888.00 2011-04-30 12:00:11.500 120 12431.20 107.15 54853.72 88888.00 2011-04-30 12:00:11.625 120 12431.20 106.92 54853.75 88888.00 2011-04-30 12:00:11.750 120 12431.15 106.65 54853.75 88888.00 2011-04-30 12:00:11.875 120 12431.17 106.38 54853.75 88888.00 2011-04-30 12:00:12.000 120 12431.27 106.17 54853.80 88888.00 2011-04-30 12:00:12.125 120 12431.38 105.97 54853.82 88888.00 2011-04-30 12:00:12.250 120 12431.58 105.67 54853.82 88888.00 2011-04-30 12:00:12.375 120 12431.65 105.47 54853.82 88888.00 2011-04-30 12:00:12.500 120 12431.70 105.20 54853.82 88888.00 2011-04-30 12:00:12.625 120 12431.83 104.95 54853.82 88888.00 2011-04-30 12:00:12.750 120 12432.00 104.78 54853.82 88888.00 2011-04-30 12:00:12.875 120 12432.15 104.60 54853.82 88888.00 2011-04-30 12:00:13.000 120 12432.30 104.45 54853.80 88888.00 2011-04-30 12:00:13.125 120 12432.38 104.25 54853.78 88888.00 2011-04-30 12:00:13.250 120 12432.45 104.08 54853.78 88888.00 2011-04-30 12:00:13.375 120 12432.65 103.97 54853.78 88888.00 2011-04-30 12:00:13.500 120 12432.77 103.88 54853.78 88888.00 2011-04-30 12:00:13.625 120 12432.83 103.80 54853.75 88888.00 2011-04-30 12:00:13.750 120 12432.95 103.72 54853.68 88888.00 2011-04-30 12:00:13.875 120 12433.15 103.60 54853.65 88888.00 2011-04-30 12:00:14.000 120 12433.38 103.50 54853.62 88888.00 2011-04-30 12:00:14.125 120 12433.60 103.40 54853.60 88888.00 2011-04-30 12:00:14.250 120 12433.75 103.25 54853.57 88888.00 2011-04-30 12:00:14.375 120 12433.98 103.17 54853.53 88888.00 2011-04-30 12:00:14.500 120 12434.17 103.08 54853.50 88888.00 2011-04-30 12:00:14.625 120 12434.35 102.97 54853.47 88888.00 2011-04-30 12:00:14.750 120 12434.58 102.90 54853.43 88888.00 2011-04-30 12:00:14.875 120 12434.80 102.83 54853.40 88888.00 2011-04-30 12:00:15.000 120 12434.98 102.80 54853.35 88888.00 2011-04-30 12:00:15.125 120 12435.23 102.78 54853.30 88888.00 2011-04-30 12:00:15.250 120 12435.48 102.78 54853.25 88888.00 2011-04-30 12:00:15.375 120 12435.75 102.83 54853.28 88888.00 2011-04-30 12:00:15.500 120 12435.90 102.85 54853.20 88888.00 2011-04-30 12:00:15.625 120 12435.95 102.90 54853.18 88888.00 2011-04-30 12:00:15.750 120 12436.00 103.03 54853.15 88888.00 2011-04-30 12:00:15.875 120 12436.05 103.17 54853.15 88888.00 2011-04-30 12:00:16.000 120 12436.10 103.30 54853.12 88888.00 2011-04-30 12:00:16.125 120 12436.17 103.40 54853.10 88888.00 2011-04-30 12:00:16.250 120 12436.23 103.53 54853.12 88888.00 2011-04-30 12:00:16.375 120 12436.23 103.62 54853.12 88888.00 2011-04-30 12:00:16.500 120 12436.12 103.75 54853.12 88888.00 2011-04-30 12:00:16.625 120 12436.12 103.90 54853.12 88888.00 2011-04-30 12:00:16.750 120 12436.15 104.05 54853.12 88888.00 2011-04-30 12:00:16.875 120 12436.05 104.17 54853.15 88888.00 2011-04-30 12:00:17.000 120 12435.98 104.30 54853.15 88888.00 2011-04-30 12:00:17.125 120 12435.88 104.45 54853.15 88888.00 2011-04-30 12:00:17.250 120 12435.75 104.60 54853.15 88888.00 2011-04-30 12:00:17.375 120 12435.62 104.75 54853.15 88888.00 2011-04-30 12:00:17.500 120 12435.42 104.90 54853.18 88888.00 2011-04-30 12:00:17.625 120 12435.30 105.03 54853.18 88888.00 2011-04-30 12:00:17.750 120 12435.25 105.20 54853.20 88888.00 2011-04-30 12:00:17.875 120 12435.17 105.38 54853.22 88888.00 2011-04-30 12:00:18.000 120 12435.15 105.50 54853.25 88888.00 2011-04-30 12:00:18.125 120 12435.02 105.62 54853.25 88888.00 2011-04-30 12:00:18.250 120 12434.88 105.75 54853.30 88888.00 2011-04-30 12:00:18.375 120 12434.85 105.88 54853.28 88888.00 2011-04-30 12:00:18.500 120 12434.80 105.97 54853.30 88888.00 2011-04-30 12:00:18.625 120 12434.75 106.05 54853.30 88888.00 2011-04-30 12:00:18.750 120 12434.80 106.20 54853.32 88888.00 2011-04-30 12:00:18.875 120 12434.77 106.30 54853.32 88888.00 2011-04-30 12:00:19.000 120 12434.70 106.38 54853.32 88888.00 2011-04-30 12:00:19.125 120 12434.62 106.45 54853.32 88888.00 2011-04-30 12:00:19.250 120 12434.58 106.47 54853.32 88888.00 2011-04-30 12:00:19.375 120 12434.55 106.47 54853.35 88888.00 2011-04-30 12:00:19.500 120 12434.60 106.53 54853.35 88888.00 2011-04-30 12:00:19.625 120 12434.70 106.55 54853.35 88888.00 2011-04-30 12:00:19.750 120 12434.77 106.58 54853.32 88888.00 2011-04-30 12:00:19.875 120 12434.83 106.58 54853.32 88888.00 2011-04-30 12:00:20.000 120 12434.90 106.53 54853.32 88888.00 2011-04-30 12:00:20.125 120 12435.02 106.53 54853.32 88888.00 2011-04-30 12:00:20.250 120 12435.05 106.50 54853.32 88888.00 2011-04-30 12:00:20.375 120 12435.15 106.50 54853.30 88888.00 2011-04-30 12:00:20.500 120 12435.25 106.55 54853.30 88888.00 2011-04-30 12:00:20.625 120 12435.25 106.58 54853.30 88888.00 2011-04-30 12:00:20.750 120 12435.27 106.65 54853.30 88888.00 2011-04-30 12:00:20.875 120 12435.33 106.67 54853.28 88888.00 2011-04-30 12:00:21.000 120 12435.38 106.78 54853.25 88888.00 2011-04-30 12:00:21.125 120 12435.35 106.85 54853.25 88888.00 2011-04-30 12:00:21.250 120 12435.33 106.92 54853.22 88888.00 2011-04-30 12:00:21.375 120 12435.35 107.00 54853.20 88888.00 2011-04-30 12:00:21.500 120 12435.35 107.08 54853.20 88888.00 2011-04-30 12:00:21.625 120 12435.35 107.17 54853.20 88888.00 2011-04-30 12:00:21.750 120 12435.33 107.30 54853.20 88888.00 2011-04-30 12:00:21.875 120 12435.33 107.40 54853.15 88888.00 2011-04-30 12:00:22.000 120 12435.30 107.45 54853.15 88888.00 2011-04-30 12:00:22.125 120 12435.27 107.60 54853.20 88888.00 2011-04-30 12:00:22.250 120 12435.15 107.78 54853.18 88888.00 2011-04-30 12:00:22.375 120 12435.02 107.88 54853.15 88888.00 2011-04-30 12:00:22.500 120 12434.95 107.97 54853.12 88888.00 2011-04-30 12:00:22.625 120 12434.85 108.12 54853.18 88888.00 2011-04-30 12:00:22.750 120 12434.80 108.30 54853.15 88888.00 2011-04-30 12:00:22.875 120 12434.67 108.47 54853.15 88888.00 2011-04-30 12:00:23.000 120 12434.60 108.60 54853.10 88888.00 2011-04-30 12:00:23.125 120 12434.50 108.70 54853.07 88888.00 2011-04-30 12:00:23.250 120 12434.38 108.83 54853.07 88888.00 2011-04-30 12:00:23.375 120 12434.38 108.97 54853.07 88888.00 2011-04-30 12:00:23.500 120 12434.25 109.12 54853.03 88888.00 2011-04-30 12:00:23.625 120 12434.17 109.25 54852.97 88888.00 2011-04-30 12:00:23.750 120 12434.17 109.35 54852.97 88888.00 2011-04-30 12:00:23.875 120 12434.12 109.45 54852.97 88888.00 2011-04-30 12:00:24.000 120 12434.05 109.50 54852.93 88888.00 2011-04-30 12:00:24.125 120 12433.90 109.55 54852.90 88888.00 2011-04-30 12:00:24.250 120 12433.83 109.60 54852.90 88888.00 2011-04-30 12:00:24.375 120 12433.83 109.70 54852.88 88888.00 2011-04-30 12:00:24.500 120 12433.75 109.80 54852.85 88888.00 2011-04-30 12:00:24.625 120 12433.65 109.90 54852.88 88888.00 2011-04-30 12:00:24.750 120 12433.50 109.95 54852.85 88888.00 2011-04-30 12:00:24.875 120 12433.48 110.03 54852.88 88888.00 2011-04-30 12:00:25.000 120 12433.38 110.10 54852.85 88888.00 2011-04-30 12:00:25.125 120 12433.33 110.15 54852.88 88888.00 2011-04-30 12:00:25.250 120 12433.25 110.15 54852.88 88888.00 2011-04-30 12:00:25.375 120 12433.17 110.20 54852.88 88888.00 2011-04-30 12:00:25.500 120 12433.12 110.25 54852.90 88888.00 2011-04-30 12:00:25.625 120 12432.98 110.30 54852.93 88888.00 2011-04-30 12:00:25.750 120 12432.88 110.30 54852.93 88888.00 2011-04-30 12:00:25.875 120 12432.88 110.22 54852.93 88888.00 2011-04-30 12:00:26.000 120 12432.85 110.22 54852.93 88888.00 2011-04-30 12:00:26.125 120 12432.77 110.17 54852.97 88888.00 2011-04-30 12:00:26.250 120 12432.70 110.08 54853.00 88888.00 2011-04-30 12:00:26.375 120 12432.65 110.05 54853.03 88888.00 2011-04-30 12:00:26.500 120 12432.67 110.05 54853.05 88888.00 2011-04-30 12:00:26.625 120 12432.70 109.92 54853.05 88888.00 2011-04-30 12:00:26.750 120 12432.70 109.88 54853.07 88888.00 2011-04-30 12:00:26.875 120 12432.70 109.78 54853.05 88888.00 2011-04-30 12:00:27.000 120 12432.67 109.65 54853.05 88888.00 2011-04-30 12:00:27.125 120 12432.60 109.58 54853.07 88888.00 2011-04-30 12:00:27.250 120 12432.55 109.47 54853.12 88888.00 2011-04-30 12:00:27.375 120 12432.60 109.45 54853.18 88888.00 2011-04-30 12:00:27.500 120 12432.60 109.35 54853.18 88888.00 2011-04-30 12:00:27.625 120 12432.62 109.22 54853.20 88888.00 2011-04-30 12:00:27.750 120 12432.65 109.15 54853.22 88888.00 2011-04-30 12:00:27.875 120 12432.65 109.10 54853.28 88888.00 2011-04-30 12:00:28.000 120 12432.55 109.03 54853.28 88888.00 2011-04-30 12:00:28.125 120 12432.48 109.05 54853.30 88888.00 2011-04-30 12:00:28.250 120 12432.48 109.03 54853.35 88888.00 2011-04-30 12:00:28.375 120 12432.48 109.03 54853.38 88888.00 2011-04-30 12:00:28.500 120 12432.45 109.03 54853.43 88888.00 2011-04-30 12:00:28.625 120 12432.38 109.00 54853.45 88888.00 2011-04-30 12:00:28.750 120 12432.35 109.03 54853.50 88888.00 2011-04-30 12:00:28.875 120 12432.25 109.05 54853.55 88888.00 2011-04-30 12:00:29.000 120 12432.10 109.03 54853.55 88888.00 2011-04-30 12:00:29.125 120 12432.10 109.00 54853.57 88888.00 2011-04-30 12:00:29.250 120 12432.05 108.97 54853.62 88888.00 2011-04-30 12:00:29.375 120 12431.92 108.92 54853.65 88888.00 2011-04-30 12:00:29.500 120 12431.73 108.90 54853.68 88888.00 2011-04-30 12:00:29.625 120 12431.60 108.88 54853.70 88888.00 2011-04-30 12:00:29.750 120 12431.50 108.83 54853.72 88888.00 2011-04-30 12:00:29.875 120 12431.40 108.78 54853.70 88888.00 2011-04-30 12:00:30.000 120 12431.35 108.67 54853.72 88888.00 2011-04-30 12:00:30.125 120 12431.33 108.53 54853.75 88888.00 2011-04-30 12:00:30.250 120 12431.25 108.30 54853.78 88888.00 2011-04-30 12:00:30.375 120 12431.25 108.20 54853.78 88888.00 2011-04-30 12:00:30.500 120 12431.25 108.03 54853.80 88888.00 2011-04-30 12:00:30.625 120 12431.25 107.88 54853.78 88888.00 2011-04-30 12:00:30.750 120 12431.25 107.65 54853.78 88888.00 2011-04-30 12:00:30.875 120 12431.30 107.38 54853.78 88888.00 2011-04-30 12:00:31.000 120 12431.35 107.10 54853.78 88888.00 2011-04-30 12:00:31.125 120 12431.30 106.83 54853.80 88888.00 2011-04-30 12:00:31.250 120 12431.30 106.58 54853.82 88888.00 2011-04-30 12:00:31.375 120 12431.38 106.40 54853.80 88888.00 2011-04-30 12:00:31.500 120 12431.42 106.10 54853.82 88888.00 2011-04-30 12:00:31.625 120 12431.42 105.85 54853.82 88888.00 2011-04-30 12:00:31.750 120 12431.40 105.65 54853.88 88888.00 2011-04-30 12:00:31.875 120 12431.42 105.45 54853.95 88888.00 2011-04-30 12:00:32.000 120 12431.45 105.20 54853.93 88888.00 2011-04-30 12:00:32.125 120 12431.45 105.00 54853.95 88888.00 2011-04-30 12:00:32.250 120 12431.40 104.78 54853.97 88888.00 2011-04-30 12:00:32.375 120 12431.38 104.62 54854.00 88888.00 2011-04-30 12:00:32.500 120 12431.42 104.47 54854.03 88888.00 2011-04-30 12:00:32.625 120 12431.40 104.33 54854.00 88888.00 2011-04-30 12:00:32.750 120 12431.42 104.15 54854.00 88888.00 2011-04-30 12:00:32.875 120 12431.50 104.00 54854.00 88888.00 2011-04-30 12:00:33.000 120 12431.50 103.85 54854.03 88888.00 2011-04-30 12:00:33.125 120 12431.45 103.75 54854.03 88888.00 2011-04-30 12:00:33.250 120 12431.45 103.67 54854.05 88888.00 2011-04-30 12:00:33.375 120 12431.48 103.62 54854.05 88888.00 2011-04-30 12:00:33.500 120 12431.55 103.62 54854.05 88888.00 2011-04-30 12:00:33.625 120 12431.58 103.60 54854.03 88888.00 2011-04-30 12:00:33.750 120 12431.60 103.55 54854.00 88888.00 2011-04-30 12:00:33.875 120 12431.67 103.62 54853.95 88888.00 2011-04-30 12:00:34.000 120 12431.77 103.65 54853.97 88888.00 2011-04-30 12:00:34.125 120 12431.83 103.70 54854.00 88888.00 2011-04-30 12:00:34.250 120 12431.90 103.70 54853.97 88888.00 2011-04-30 12:00:34.375 120 12431.98 103.70 54853.95 88888.00 2011-04-30 12:00:34.500 120 12432.10 103.65 54853.90 88888.00 2011-04-30 12:00:34.625 120 12432.20 103.60 54853.93 88888.00 2011-04-30 12:00:34.750 120 12432.35 103.58 54853.90 88888.00 2011-04-30 12:00:34.875 120 12432.45 103.47 54853.85 88888.00 2011-04-30 12:00:35.000 120 12432.55 103.45 54853.80 88888.00 2011-04-30 12:00:35.125 120 12432.58 103.40 54853.80 88888.00 2011-04-30 12:00:35.250 120 12432.55 103.30 54853.80 88888.00 2011-04-30 12:00:35.375 120 12432.50 103.28 54853.80 88888.00 2011-04-30 12:00:35.500 120 12432.45 103.20 54853.78 88888.00 2011-04-30 12:00:35.625 120 12432.48 103.15 54853.75 88888.00 2011-04-30 12:00:35.750 120 12432.45 103.05 54853.70 88888.00 2011-04-30 12:00:35.875 120 12432.38 102.92 54853.70 88888.00 2011-04-30 12:00:36.000 120 12432.35 102.85 54853.68 88888.00 2011-04-30 12:00:36.125 120 12432.30 102.78 54853.62 88888.00 2011-04-30 12:00:36.250 120 12432.23 102.65 54853.60 88888.00 2011-04-30 12:00:36.375 120 12432.12 102.55 54853.57 88888.00 2011-04-30 12:00:36.500 120 12432.05 102.45 54853.50 88888.00 2011-04-30 12:00:36.625 120 12431.98 102.35 54853.50 88888.00 2011-04-30 12:00:36.750 120 12431.92 102.25 54853.50 88888.00 2011-04-30 12:00:36.875 120 12431.85 102.08 54853.45 88888.00 2011-04-30 12:00:37.000 120 12431.83 102.00 54853.35 88888.00 2011-04-30 12:00:37.125 120 12431.77 101.83 54853.30 88888.00 2011-04-30 12:00:37.250 120 12431.65 101.62 54853.28 88888.00 2011-04-30 12:00:37.375 120 12431.65 101.53 54853.25 88888.00 2011-04-30 12:00:37.500 120 12431.65 101.40 54853.20 88888.00 2011-04-30 12:00:37.625 120 12431.70 101.28 54853.15 88888.00 2011-04-30 12:00:37.750 120 12431.75 101.17 54853.12 88888.00 2011-04-30 12:00:37.875 120 12431.80 101.05 54853.07 88888.00 2011-04-30 12:00:38.000 120 12431.90 100.92 54852.97 88888.00 2011-04-30 12:00:38.125 120 12431.95 100.80 54852.97 88888.00 2011-04-30 12:00:38.250 120 12431.98 100.67 54852.93 88888.00 2011-04-30 12:00:38.375 120 12432.05 100.67 54852.88 88888.00 2011-04-30 12:00:38.500 120 12432.10 100.65 54852.82 88888.00 2011-04-30 12:00:38.625 120 12432.10 100.58 54852.78 88888.00 2011-04-30 12:00:38.750 120 12432.10 100.58 54852.70 88888.00 2011-04-30 12:00:38.875 120 12432.12 100.62 54852.68 88888.00 2011-04-30 12:00:39.000 120 12432.25 100.65 54852.65 88888.00 2011-04-30 12:00:39.125 120 12432.33 100.55 54852.60 88888.00 2011-04-30 12:00:39.250 120 12432.33 100.45 54852.53 88888.00 2011-04-30 12:00:39.375 120 12432.42 100.40 54852.47 88888.00 2011-04-30 12:00:39.500 120 12432.58 100.38 54852.43 88888.00 2011-04-30 12:00:39.625 120 12432.65 100.30 54852.35 88888.00 2011-04-30 12:00:39.750 120 12432.73 100.22 54852.28 88888.00 2011-04-30 12:00:39.875 120 12432.83 100.15 54852.20 88888.00 2011-04-30 12:00:40.000 120 12433.00 100.10 54852.15 88888.00 2011-04-30 12:00:40.125 120 12433.20 100.08 54852.07 88888.00 2011-04-30 12:00:40.250 120 12433.35 100.03 54852.00 88888.00 2011-04-30 12:00:40.375 120 12433.50 100.00 54851.95 88888.00 2011-04-30 12:00:40.500 120 12433.62 100.05 54851.88 88888.00 2011-04-30 12:00:40.625 120 12433.75 100.10 54851.80 88888.00 2011-04-30 12:00:40.750 120 12433.92 100.15 54851.75 88888.00 2011-04-30 12:00:40.875 120 12434.05 100.20 54851.68 88888.00 2011-04-30 12:00:41.000 120 12434.23 100.28 54851.60 88888.00 2011-04-30 12:00:41.125 120 12434.40 100.40 54851.50 88888.00 2011-04-30 12:00:41.250 120 12434.58 100.50 54851.40 88888.00 2011-04-30 12:00:41.375 120 12434.77 100.60 54851.32 88888.00 2011-04-30 12:00:41.500 120 12434.95 100.70 54851.25 88888.00 2011-04-30 12:00:41.625 120 12435.10 100.80 54851.18 88888.00 2011-04-30 12:00:41.750 120 12435.23 100.88 54851.10 88888.00 2011-04-30 12:00:41.875 120 12435.40 100.97 54851.00 88888.00 2011-04-30 12:00:42.000 120 12435.60 101.05 54850.90 88888.00 2011-04-30 12:00:42.125 120 12435.70 101.12 54850.85 88888.00 2011-04-30 12:00:42.250 120 12435.75 101.28 54850.78 88888.00 2011-04-30 12:00:42.375 120 12435.90 101.40 54850.75 88888.00 2011-04-30 12:00:42.500 120 12436.05 101.53 54850.68 88888.00 2011-04-30 12:00:42.625 120 12436.20 101.70 54850.68 88888.00 2011-04-30 12:00:42.750 120 12436.25 101.83 54850.62 88888.00 2011-04-30 12:00:42.875 120 12436.33 101.90 54850.57 88888.00 2011-04-30 12:00:43.000 120 12436.42 101.97 54850.53 88888.00 2011-04-30 12:00:43.125 120 12436.48 102.08 54850.50 88888.00 2011-04-30 12:00:43.250 120 12436.55 102.12 54850.47 88888.00 2011-04-30 12:00:43.375 120 12436.70 102.15 54850.43 88888.00 2011-04-30 12:00:43.500 120 12436.88 102.17 54850.38 88888.00 2011-04-30 12:00:43.625 120 12437.02 102.17 54850.35 88888.00 2011-04-30 12:00:43.750 120 12437.17 102.17 54850.32 88888.00 2011-04-30 12:00:43.875 120 12437.35 102.12 54850.30 88888.00 2011-04-30 12:00:44.000 120 12437.48 102.08 54850.25 88888.00 2011-04-30 12:00:44.125 120 12437.67 102.03 54850.22 88888.00 2011-04-30 12:00:44.250 120 12437.92 101.90 54850.20 88888.00 2011-04-30 12:00:44.375 120 12438.17 101.75 54850.15 88888.00 2011-04-30 12:00:44.500 120 12438.38 101.62 54850.12 88888.00 2011-04-30 12:00:44.625 120 12438.60 101.47 54850.12 88888.00 2011-04-30 12:00:44.750 120 12438.85 101.28 54850.07 88888.00 2011-04-30 12:00:44.875 120 12439.08 101.05 54850.03 88888.00 2011-04-30 12:00:45.000 120 12439.35 100.83 54850.00 88888.00 2011-04-30 12:00:45.125 120 12439.65 100.62 54850.00 88888.00 2011-04-30 12:00:45.250 120 12439.95 100.35 54849.95 88888.00 2011-04-30 12:00:45.375 120 12440.25 100.15 54849.93 88888.00 2011-04-30 12:00:45.500 120 12440.58 99.95 54849.85 88888.00 2011-04-30 12:00:45.625 120 12440.85 99.72 54849.80 88888.00 2011-04-30 12:00:45.750 120 12441.12 99.50 54849.80 88888.00 2011-04-30 12:00:45.875 120 12441.45 99.30 54849.78 88888.00 2011-04-30 12:00:46.000 120 12441.77 99.15 54849.72 88888.00 2011-04-30 12:00:46.125 120 12442.02 98.95 54849.68 88888.00 2011-04-30 12:00:46.250 120 12442.23 98.70 54849.65 88888.00 2011-04-30 12:00:46.375 120 12442.38 98.60 54849.65 88888.00 2011-04-30 12:00:46.500 120 12442.45 98.47 54849.68 88888.00 2011-04-30 12:00:46.625 120 12442.60 98.40 54849.68 88888.00 2011-04-30 12:00:46.750 120 12442.73 98.30 54849.62 88888.00 2011-04-30 12:00:46.875 120 12442.80 98.20 54849.62 88888.00 2011-04-30 12:00:47.000 120 12442.85 98.05 54849.60 88888.00 2011-04-30 12:00:47.125 120 12442.90 97.95 54849.60 88888.00 2011-04-30 12:00:47.250 120 12442.88 97.85 54849.60 88888.00 2011-04-30 12:00:47.375 120 12442.90 97.83 54849.60 88888.00 2011-04-30 12:00:47.500 120 12442.90 97.80 54849.60 88888.00 2011-04-30 12:00:47.625 120 12442.80 97.67 54849.60 88888.00 2011-04-30 12:00:47.750 120 12442.83 97.62 54849.57 88888.00 2011-04-30 12:00:47.875 120 12442.88 97.55 54849.60 88888.00 2011-04-30 12:00:48.000 120 12442.88 97.42 54849.55 88888.00 2011-04-30 12:00:48.125 120 12442.88 97.28 54849.57 88888.00 2011-04-30 12:00:48.250 120 12442.98 97.12 54849.57 88888.00 2011-04-30 12:00:48.375 120 12443.12 97.05 54849.57 88888.00 2011-04-30 12:00:48.500 120 12443.27 96.92 54849.55 88888.00 2011-04-30 12:00:48.625 120 12443.40 96.75 54849.55 88888.00 2011-04-30 12:00:48.750 120 12443.62 96.58 54849.55 88888.00 2011-04-30 12:00:48.875 120 12443.75 96.35 54849.53 88888.00 2011-04-30 12:00:49.000 120 12443.95 96.15 54849.53 88888.00 2011-04-30 12:00:49.125 120 12444.20 95.90 54849.55 88888.00 2011-04-30 12:00:49.250 120 12444.42 95.55 54849.55 88888.00 2011-04-30 12:00:49.375 120 12444.70 95.35 54849.55 88888.00 2011-04-30 12:00:49.500 120 12444.95 95.15 54849.53 88888.00 2011-04-30 12:00:49.625 120 12445.20 94.90 54849.50 88888.00 2011-04-30 12:00:49.750 120 12445.40 94.62 54849.47 88888.00 2011-04-30 12:00:49.875 120 12445.65 94.40 54849.47 88888.00 2011-04-30 12:00:50.000 120 12445.88 94.25 54849.45 88888.00 2011-04-30 12:00:50.125 120 12446.17 94.08 54849.43 88888.00 2011-04-30 12:00:50.250 120 12446.58 93.88 54849.43 88888.00 2011-04-30 12:00:50.375 120 12446.92 93.80 54849.40 88888.00 2011-04-30 12:00:50.500 120 12447.12 93.67 54849.38 88888.00 2011-04-30 12:00:50.625 120 12447.27 93.60 54849.35 88888.00 2011-04-30 12:00:50.750 120 12447.52 93.47 54849.32 88888.00 2011-04-30 12:00:50.875 120 12447.77 93.40 54849.35 88888.00 2011-04-30 12:00:51.000 120 12447.98 93.35 54849.32 88888.00 2011-04-30 12:00:51.125 120 12448.12 93.28 54849.28 88888.00 2011-04-30 12:00:51.250 120 12448.23 93.17 54849.25 88888.00 2011-04-30 12:00:51.375 120 12448.40 93.12 54849.22 88888.00 2011-04-30 12:00:51.500 120 12448.55 93.12 54849.20 88888.00 2011-04-30 12:00:51.625 120 12448.67 93.15 54849.18 88888.00 2011-04-30 12:00:51.750 120 12448.75 93.20 54849.12 88888.00 2011-04-30 12:00:51.875 120 12448.77 93.25 54849.05 88888.00 2011-04-30 12:00:52.000 120 12448.75 93.38 54849.03 88888.00 2011-04-30 12:00:52.125 120 12448.83 93.53 54849.00 88888.00 2011-04-30 12:00:52.250 120 12448.92 93.65 54849.00 88888.00 2011-04-30 12:00:52.375 120 12449.02 93.80 54848.97 88888.00 2011-04-30 12:00:52.500 120 12449.12 93.92 54848.93 88888.00 2011-04-30 12:00:52.625 120 12449.17 94.00 54848.88 88888.00 2011-04-30 12:00:52.750 120 12449.27 94.15 54848.85 88888.00 2011-04-30 12:00:52.875 120 12449.40 94.25 54848.82 88888.00 2011-04-30 12:00:53.000 120 12449.58 94.35 54848.80 88888.00 2011-04-30 12:00:53.125 120 12449.65 94.40 54848.78 88888.00 2011-04-30 12:00:53.250 120 12449.73 94.45 54848.78 88888.00 2011-04-30 12:00:53.375 120 12449.92 94.53 54848.75 88888.00 2011-04-30 12:00:53.500 120 12450.12 94.60 54848.72 88888.00 2011-04-30 12:00:53.625 120 12450.30 94.58 54848.68 88888.00 2011-04-30 12:00:53.750 120 12450.42 94.60 54848.60 88888.00 2011-04-30 12:00:53.875 120 12450.60 94.65 54848.55 88888.00 2011-04-30 12:00:54.000 120 12450.88 94.72 54848.53 88888.00 2011-04-30 12:00:54.125 120 12451.08 94.72 54848.47 88888.00 2011-04-30 12:00:54.250 120 12451.30 94.70 54848.43 88888.00 2011-04-30 12:00:54.375 120 12451.65 94.72 54848.38 88888.00 2011-04-30 12:00:54.500 120 12451.90 94.78 54848.32 88888.00 2011-04-30 12:00:54.625 120 12452.10 94.80 54848.22 88888.00 2011-04-30 12:00:54.750 120 12452.30 94.83 54848.18 88888.00 2011-04-30 12:00:54.875 120 12452.58 94.88 54848.10 88888.00 2011-04-30 12:00:55.000 120 12452.95 94.95 54848.03 88888.00 2011-04-30 12:00:55.125 120 12453.30 95.03 54848.00 88888.00 2011-04-30 12:00:55.250 120 12453.58 95.10 54847.90 88888.00 2011-04-30 12:00:55.375 120 12453.80 95.22 54847.82 88888.00 2011-04-30 12:00:55.500 120 12454.05 95.33 54847.75 88888.00 2011-04-30 12:00:55.625 120 12454.30 95.47 54847.65 88888.00 2011-04-30 12:00:55.750 120 12454.58 95.60 54847.57 88888.00 2011-04-30 12:00:55.875 120 12454.90 95.75 54847.53 88888.00 2011-04-30 12:00:56.000 120 12455.10 95.97 54847.45 88888.00 2011-04-30 12:00:56.125 120 12455.27 96.10 54847.40 88888.00 2011-04-30 12:00:56.250 120 12455.52 96.25 54847.30 88888.00 2011-04-30 12:00:56.375 120 12455.75 96.42 54847.28 88888.00 2011-04-30 12:00:56.500 120 12455.90 96.60 54847.22 88888.00 2011-04-30 12:00:56.625 120 12456.05 96.72 54847.15 88888.00 2011-04-30 12:00:56.750 120 12456.25 96.88 54847.07 88888.00 2011-04-30 12:00:56.875 120 12456.42 97.03 54847.05 88888.00 2011-04-30 12:00:57.000 120 12456.52 97.20 54847.00 88888.00 2011-04-30 12:00:57.125 120 12456.67 97.38 54846.95 88888.00 2011-04-30 12:00:57.250 120 12456.88 97.58 54846.90 88888.00 2011-04-30 12:00:57.375 120 12457.02 97.75 54846.82 88888.00 2011-04-30 12:00:57.500 120 12457.08 97.95 54846.78 88888.00 2011-04-30 12:00:57.625 120 12457.08 98.17 54846.72 88888.00 2011-04-30 12:00:57.750 120 12457.12 98.38 54846.68 88888.00 2011-04-30 12:00:57.875 120 12457.17 98.58 54846.65 88888.00 2011-04-30 12:00:58.000 120 12457.23 98.80 54846.60 88888.00 2011-04-30 12:00:58.125 120 12457.33 99.00 54846.55 88888.00 2011-04-30 12:00:58.250 120 12457.40 99.20 54846.50 88888.00 2011-04-30 12:00:58.375 120 12457.52 99.33 54846.43 88888.00 2011-04-30 12:00:58.500 120 12457.62 99.42 54846.38 88888.00 2011-04-30 12:00:58.625 120 12457.77 99.58 54846.35 88888.00 2011-04-30 12:00:58.750 120 12457.90 99.70 54846.32 88888.00 2011-04-30 12:00:58.875 120 12457.98 99.80 54846.25 88888.00 2011-04-30 12:00:59.000 120 12458.05 99.92 54846.20 88888.00 2011-04-30 12:00:59.125 120 12458.12 100.03 54846.15 88888.00 2011-04-30 12:00:59.250 120 12458.23 100.17 54846.10 88888.00 2011-04-30 12:00:59.375 120 12458.38 100.30 54846.07 88888.00 2011-04-30 12:00:59.500 120 12458.52 100.45 54846.00 88888.00 2011-04-30 12:00:59.625 120 12458.67 100.62 54845.90 88888.00 2011-04-30 12:00:59.750 120 12458.83 100.75 54845.82 88888.00 2011-04-30 12:00:59.875 120 12458.95 100.88 54845.75 88888.00 2011-04-30 12:01:00.000 120 12459.00 101.03 54845.68 88888.00 2011-04-30 12:01:00.125 120 12459.15 101.20 54845.62 88888.00 2011-04-30 12:01:00.250 120 12459.30 101.38 54845.50 88888.00 2011-04-30 12:01:00.375 120 12459.45 101.55 54845.43 88888.00 2011-04-30 12:01:00.500 120 12459.60 101.75 54845.35 88888.00 2011-04-30 12:01:00.625 120 12459.67 101.95 54845.30 88888.00 2011-04-30 12:01:00.750 120 12459.83 102.15 54845.20 88888.00 2011-04-30 12:01:00.875 120 12459.95 102.38 54845.12 88888.00 2011-04-30 12:01:01.000 120 12460.00 102.58 54845.07 88888.00 2011-04-30 12:01:01.125 120 12460.10 102.83 54845.03 88888.00 2011-04-30 12:01:01.250 120 12460.23 103.12 54844.97 88888.00 2011-04-30 12:01:01.375 120 12460.27 103.30 54844.95 88888.00 2011-04-30 12:01:01.500 120 12460.25 103.55 54844.90 88888.00 2011-04-30 12:01:01.625 120 12460.25 103.80 54844.85 88888.00 2011-04-30 12:01:01.750 120 12460.25 104.00 54844.82 88888.00 2011-04-30 12:01:01.875 120 12460.17 104.20 54844.82 88888.00 2011-04-30 12:01:02.000 120 12460.05 104.45 54844.82 88888.00 2011-04-30 12:01:02.125 120 12459.95 104.65 54844.82 88888.00 2011-04-30 12:01:02.250 120 12459.73 104.88 54844.80 88888.00 2011-04-30 12:01:02.375 120 12459.65 105.05 54844.80 88888.00 2011-04-30 12:01:02.500 120 12459.48 105.17 54844.80 88888.00 2011-04-30 12:01:02.625 120 12459.40 105.28 54844.82 88888.00 2011-04-30 12:01:02.750 120 12459.30 105.42 54844.85 88888.00 2011-04-30 12:01:02.875 120 12459.02 105.50 54844.88 88888.00 2011-04-30 12:01:03.000 120 12458.83 105.58 54844.90 88888.00 2011-04-30 12:01:03.125 120 12458.62 105.62 54844.95 88888.00 2011-04-30 12:01:03.250 120 12458.42 105.70 54845.03 88888.00 2011-04-30 12:01:03.375 120 12458.23 105.70 54845.03 88888.00 2011-04-30 12:01:03.500 120 12458.00 105.65 54845.05 88888.00 2011-04-30 12:01:03.625 120 12457.80 105.62 54845.10 88888.00 2011-04-30 12:01:03.750 120 12457.67 105.58 54845.10 88888.00 2011-04-30 12:01:03.875 120 12457.55 105.47 54845.15 88888.00 2011-04-30 12:01:04.000 120 12457.35 105.38 54845.15 88888.00 2011-04-30 12:01:04.125 120 12457.15 105.30 54845.20 88888.00 2011-04-30 12:01:04.250 120 12457.00 105.20 54845.25 88888.00 2011-04-30 12:01:04.375 120 12456.92 105.17 54845.25 88888.00 2011-04-30 12:01:04.500 120 12456.77 105.12 54845.32 88888.00 2011-04-30 12:01:04.625 120 12456.58 105.08 54845.38 88888.00 2011-04-30 12:01:04.750 120 12456.45 104.97 54845.40 88888.00 2011-04-30 12:01:04.875 120 12456.38 104.95 54845.40 88888.00 2011-04-30 12:01:05.000 120 12456.23 104.97 54845.47 88888.00 2011-04-30 12:01:05.125 120 12456.10 105.00 54845.50 88888.00 2011-04-30 12:01:05.250 120 12455.95 105.00 54845.53 88888.00 2011-04-30 12:01:05.375 120 12455.85 105.03 54845.53 88888.00 2011-04-30 12:01:05.500 120 12455.73 105.00 54845.55 88888.00 2011-04-30 12:01:05.625 120 12455.65 105.03 54845.57 88888.00 2011-04-30 12:01:05.750 120 12455.55 105.08 54845.60 88888.00 2011-04-30 12:01:05.875 120 12455.40 105.12 54845.65 88888.00 2011-04-30 12:01:06.000 120 12455.23 105.15 54845.65 88888.00 2011-04-30 12:01:06.125 120 12455.12 105.17 54845.68 88888.00 2011-04-30 12:01:06.250 120 12455.02 105.20 54845.70 88888.00 2011-04-30 12:01:06.375 120 12454.98 105.28 54845.72 88888.00 2011-04-30 12:01:06.500 120 12454.95 105.30 54845.72 88888.00 2011-04-30 12:01:06.625 120 12454.90 105.35 54845.75 88888.00 2011-04-30 12:01:06.750 120 12454.85 105.38 54845.78 88888.00 2011-04-30 12:01:06.875 120 12454.80 105.38 54845.78 88888.00 2011-04-30 12:01:07.000 120 12454.77 105.40 54845.80 88888.00 2011-04-30 12:01:07.125 120 12454.75 105.45 54845.85 88888.00 2011-04-30 12:01:07.250 120 12454.77 105.42 54845.88 88888.00 2011-04-30 12:01:07.375 120 12454.73 105.45 54845.88 88888.00 2011-04-30 12:01:07.500 120 12454.65 105.50 54845.90 88888.00 2011-04-30 12:01:07.625 120 12454.65 105.53 54845.93 88888.00 2011-04-30 12:01:07.750 120 12454.62 105.58 54845.95 88888.00 2011-04-30 12:01:07.875 120 12454.60 105.62 54845.97 88888.00 2011-04-30 12:01:08.000 120 12454.55 105.60 54845.97 88888.00 2011-04-30 12:01:08.125 120 12454.48 105.65 54846.00 88888.00 2011-04-30 12:01:08.250 120 12454.45 105.70 54846.03 88888.00 2011-04-30 12:01:08.375 120 12454.48 105.75 54846.07 88888.00 2011-04-30 12:01:08.500 120 12454.48 105.75 54846.05 88888.00 2011-04-30 12:01:08.625 120 12454.42 105.80 54846.07 88888.00 2011-04-30 12:01:08.750 120 12454.52 105.88 54846.05 88888.00 2011-04-30 12:01:08.875 120 12454.58 105.95 54846.05 88888.00 2011-04-30 12:01:09.000 120 12454.55 106.00 54846.03 88888.00 2011-04-30 12:01:09.125 120 12454.58 106.08 54846.03 88888.00 2011-04-30 12:01:09.250 120 12454.60 106.22 54846.03 88888.00 2011-04-30 12:01:09.375 120 12454.70 106.33 54846.03 88888.00 2011-04-30 12:01:09.500 120 12454.77 106.47 54846.00 88888.00 2011-04-30 12:01:09.625 120 12454.77 106.62 54846.00 88888.00 2011-04-30 12:01:09.750 120 12454.83 106.80 54846.00 88888.00 2011-04-30 12:01:09.875 120 12454.88 106.95 54845.97 88888.00 2011-04-30 12:01:10.000 120 12454.90 107.17 54845.97 88888.00 2011-04-30 12:01:10.125 120 12454.98 107.30 54845.95 88888.00 2011-04-30 12:01:10.250 120 12455.12 107.42 54845.95 88888.00 2011-04-30 12:01:10.375 120 12455.23 107.53 54845.93 88888.00 2011-04-30 12:01:10.500 120 12455.27 107.62 54845.90 88888.00 2011-04-30 12:01:10.625 120 12455.33 107.78 54845.88 88888.00 2011-04-30 12:01:10.750 120 12455.48 107.85 54845.85 88888.00 2011-04-30 12:01:10.875 120 12455.67 107.90 54845.82 88888.00 2011-04-30 12:01:11.000 120 12455.77 107.97 54845.78 88888.00 2011-04-30 12:01:11.125 120 12455.88 108.05 54845.72 88888.00 2011-04-30 12:01:11.250 120 12456.02 108.12 54845.72 88888.00 2011-04-30 12:01:11.375 120 12456.20 108.20 54845.68 88888.00 2011-04-30 12:01:11.500 120 12456.33 108.30 54845.68 88888.00 2011-04-30 12:01:11.625 120 12456.33 108.35 54845.62 88888.00 2011-04-30 12:01:11.750 120 12456.45 108.47 54845.60 88888.00 2011-04-30 12:01:11.875 120 12456.58 108.62 54845.55 88888.00 2011-04-30 12:01:12.000 120 12456.62 108.78 54845.50 88888.00 2011-04-30 12:01:12.125 120 12456.62 108.88 54845.47 88888.00 2011-04-30 12:01:12.250 120 12456.70 109.05 54845.43 88888.00 2011-04-30 12:01:12.375 120 12456.80 109.17 54845.40 88888.00 2011-04-30 12:01:12.500 120 12456.83 109.30 54845.32 88888.00 2011-04-30 12:01:12.625 120 12456.83 109.42 54845.28 88888.00 2011-04-30 12:01:12.750 120 12456.83 109.62 54845.22 88888.00 2011-04-30 12:01:12.875 120 12456.88 109.83 54845.18 88888.00 2011-04-30 12:01:13.000 120 12456.90 109.97 54845.12 88888.00 2011-04-30 12:01:13.125 120 12456.90 110.15 54845.10 88888.00 2011-04-30 12:01:13.250 120 12456.90 110.38 54845.05 88888.00 2011-04-30 12:01:13.375 120 12456.90 110.53 54845.03 88888.00 2011-04-30 12:01:13.500 120 12456.92 110.70 54845.00 88888.00 2011-04-30 12:01:13.625 120 12456.92 110.88 54845.00 88888.00 2011-04-30 12:01:13.750 120 12456.92 111.05 54844.95 88888.00 2011-04-30 12:01:13.875 120 12457.00 111.17 54844.93 88888.00 2011-04-30 12:01:14.000 120 12457.00 111.28 54844.88 88888.00 2011-04-30 12:01:14.125 120 12457.00 111.40 54844.85 88888.00 2011-04-30 12:01:14.250 120 12457.00 111.58 54844.88 88888.00 2011-04-30 12:01:14.375 120 12457.12 111.67 54844.85 88888.00 2011-04-30 12:01:14.500 120 12457.12 111.78 54844.82 88888.00 2011-04-30 12:01:14.625 120 12457.15 111.85 54844.80 88888.00 2011-04-30 12:01:14.750 120 12457.25 111.95 54844.72 88888.00 2011-04-30 12:01:14.875 120 12457.30 112.00 54844.68 88888.00 2011-04-30 12:01:15.000 120 12457.42 112.08 54844.62 88888.00 2011-04-30 12:01:15.125 120 12457.55 112.15 54844.60 88888.00 2011-04-30 12:01:15.250 120 12457.60 112.22 54844.60 88888.00 2011-04-30 12:01:15.375 120 12457.62 112.28 54844.55 88888.00 2011-04-30 12:01:15.500 120 12457.67 112.33 54844.53 88888.00 2011-04-30 12:01:15.625 120 12457.67 112.35 54844.47 88888.00 2011-04-30 12:01:15.750 120 12457.73 112.35 54844.43 88888.00 2011-04-30 12:01:15.875 120 12457.75 112.33 54844.40 88888.00 2011-04-30 12:01:16.000 120 12457.80 112.35 54844.35 88888.00 2011-04-30 12:01:16.125 120 12457.85 112.38 54844.38 88888.00 2011-04-30 12:01:16.250 120 12457.88 112.38 54844.38 88888.00 2011-04-30 12:01:16.375 120 12457.85 112.42 54844.38 88888.00 2011-04-30 12:01:16.500 120 12457.83 112.45 54844.38 88888.00 2011-04-30 12:01:16.625 120 12457.77 112.47 54844.35 88888.00 2011-04-30 12:01:16.750 120 12457.70 112.53 54844.32 88888.00 2011-04-30 12:01:16.875 120 12457.67 112.55 54844.32 88888.00 2011-04-30 12:01:17.000 120 12457.67 112.53 54844.32 88888.00 2011-04-30 12:01:17.125 120 12457.65 112.53 54844.32 88888.00 2011-04-30 12:01:17.250 120 12457.65 112.50 54844.35 88888.00 2011-04-30 12:01:17.375 120 12457.65 112.50 54844.35 88888.00 2011-04-30 12:01:17.500 120 12457.62 112.50 54844.32 88888.00 2011-04-30 12:01:17.625 120 12457.62 112.40 54844.32 88888.00 2011-04-30 12:01:17.750 120 12457.62 112.38 54844.38 88888.00 2011-04-30 12:01:17.875 120 12457.60 112.30 54844.40 88888.00 2011-04-30 12:01:18.000 120 12457.60 112.25 54844.43 88888.00 2011-04-30 12:01:18.125 120 12457.60 112.25 54844.45 88888.00 2011-04-30 12:01:18.250 120 12457.60 112.25 54844.45 88888.00 2011-04-30 12:01:18.375 120 12457.60 112.28 54844.47 88888.00 2011-04-30 12:01:18.500 120 12457.52 112.33 54844.45 88888.00 2011-04-30 12:01:18.625 120 12457.50 112.40 54844.50 88888.00 2011-04-30 12:01:18.750 120 12457.50 112.42 54844.53 88888.00 2011-04-30 12:01:18.875 120 12457.42 112.50 54844.53 88888.00 2011-04-30 12:01:19.000 120 12457.35 112.55 54844.47 88888.00 2011-04-30 12:01:19.125 120 12457.38 112.62 54844.47 88888.00 2011-04-30 12:01:19.250 120 12457.27 112.67 54844.47 88888.00 2011-04-30 12:01:19.375 120 12457.20 112.72 54844.47 88888.00 2011-04-30 12:01:19.500 120 12457.15 112.78 54844.47 88888.00 2011-04-30 12:01:19.625 120 12457.12 112.83 54844.47 88888.00 2011-04-30 12:01:19.750 120 12457.08 112.85 54844.47 88888.00 2011-04-30 12:01:19.875 120 12457.05 112.90 54844.43 88888.00 2011-04-30 12:01:20.000 120 12457.02 112.97 54844.40 88888.00 2011-04-30 12:01:20.125 120 12457.02 113.05 54844.40 88888.00 2011-04-30 12:01:20.250 120 12456.92 113.10 54844.38 88888.00 2011-04-30 12:01:20.375 120 12456.90 113.17 54844.32 88888.00 2011-04-30 12:01:20.500 120 12456.85 113.25 54844.28 88888.00 2011-04-30 12:01:20.625 120 12456.88 113.35 54844.25 88888.00 2011-04-30 12:01:20.750 120 12456.98 113.42 54844.20 88888.00 2011-04-30 12:01:20.875 120 12457.05 113.53 54844.15 88888.00 2011-04-30 12:01:21.000 120 12457.10 113.58 54844.07 88888.00 2011-04-30 12:01:21.125 120 12457.20 113.67 54844.03 88888.00 2011-04-30 12:01:21.250 120 12457.35 113.75 54844.00 88888.00 2011-04-30 12:01:21.375 120 12457.52 113.80 54843.97 88888.00 2011-04-30 12:01:21.500 120 12457.65 113.80 54843.90 88888.00 2011-04-30 12:01:21.625 120 12457.85 113.80 54843.82 88888.00 2011-04-30 12:01:21.750 120 12458.12 113.85 54843.78 88888.00 2011-04-30 12:01:21.875 120 12458.33 113.88 54843.70 88888.00 2011-04-30 12:01:22.000 120 12458.52 113.88 54843.62 88888.00 2011-04-30 12:01:22.125 120 12458.83 113.85 54843.55 88888.00 2011-04-30 12:01:22.250 120 12459.15 113.72 54843.47 88888.00 2011-04-30 12:01:22.375 120 12459.48 113.65 54843.40 88888.00 2011-04-30 12:01:22.500 120 12459.75 113.53 54843.35 88888.00 2011-04-30 12:01:22.625 120 12460.02 113.45 54843.30 88888.00 2011-04-30 12:01:22.750 120 12460.25 113.30 54843.22 88888.00 2011-04-30 12:01:22.875 120 12460.48 113.17 54843.18 88888.00 2011-04-30 12:01:23.000 120 12460.77 113.05 54843.10 88888.00 2011-04-30 12:01:23.125 120 12461.05 112.92 54843.05 88888.00 2011-04-30 12:01:23.250 120 12461.27 112.72 54843.00 88888.00 2011-04-30 12:01:23.375 120 12461.45 112.58 54842.95 88888.00 2011-04-30 12:01:23.500 120 12461.52 112.45 54842.90 88888.00 2011-04-30 12:01:23.625 120 12461.70 112.20 54842.85 88888.00 2011-04-30 12:01:23.750 120 12461.83 112.03 54842.80 88888.00 2011-04-30 12:01:23.875 120 12461.92 111.88 54842.78 88888.00 2011-04-30 12:01:24.000 120 12462.05 111.72 54842.75 88888.00 2011-04-30 12:01:24.125 120 12462.10 111.60 54842.72 88888.00 2011-04-30 12:01:24.250 120 12462.12 111.47 54842.68 88888.00 2011-04-30 12:01:24.375 120 12462.15 111.38 54842.65 88888.00 2011-04-30 12:01:24.500 120 12462.15 111.28 54842.60 88888.00 2011-04-30 12:01:24.625 120 12462.08 111.20 54842.57 88888.00 2011-04-30 12:01:24.750 120 12462.08 111.12 54842.53 88888.00 2011-04-30 12:01:24.875 120 12462.08 111.05 54842.53 88888.00 2011-04-30 12:01:25.000 120 12461.98 110.95 54842.47 88888.00 2011-04-30 12:01:25.125 120 12461.92 110.88 54842.45 88888.00 2011-04-30 12:01:25.250 120 12461.83 110.80 54842.43 88888.00 2011-04-30 12:01:25.375 120 12461.85 110.78 54842.40 88888.00 2011-04-30 12:01:25.500 120 12461.83 110.75 54842.38 88888.00 2011-04-30 12:01:25.625 120 12461.73 110.70 54842.32 88888.00 2011-04-30 12:01:25.750 120 12461.65 110.70 54842.32 88888.00 2011-04-30 12:01:25.875 120 12461.60 110.67 54842.30 88888.00 2011-04-30 12:01:26.000 120 12461.55 110.67 54842.28 88888.00 2011-04-30 12:01:26.125 120 12461.55 110.72 54842.28 88888.00 2011-04-30 12:01:26.250 120 12461.48 110.78 54842.28 88888.00 2011-04-30 12:01:26.375 120 12461.40 110.80 54842.22 88888.00 2011-04-30 12:01:26.500 120 12461.30 110.88 54842.20 88888.00 2011-04-30 12:01:26.625 120 12461.23 110.92 54842.20 88888.00 2011-04-30 12:01:26.750 120 12461.10 111.03 54842.20 88888.00 2011-04-30 12:01:26.875 120 12461.02 111.08 54842.15 88888.00 2011-04-30 12:01:27.000 120 12460.92 111.03 54842.12 88888.00 2011-04-30 12:01:27.125 120 12460.85 111.08 54842.07 88888.00 2011-04-30 12:01:27.250 120 12460.80 111.08 54842.07 88888.00 2011-04-30 12:01:27.375 120 12460.73 111.12 54842.03 88888.00 2011-04-30 12:01:27.500 120 12460.58 111.17 54842.03 88888.00 2011-04-30 12:01:27.625 120 12460.58 111.22 54842.00 88888.00 2011-04-30 12:01:27.750 120 12460.58 111.33 54841.97 88888.00 2011-04-30 12:01:27.875 120 12460.55 111.40 54841.95 88888.00 2011-04-30 12:01:28.000 120 12460.42 111.45 54841.93 88888.00 2011-04-30 12:01:28.125 120 12460.35 111.53 54841.90 88888.00 2011-04-30 12:01:28.250 120 12460.23 111.60 54841.85 88888.00 2011-04-30 12:01:28.375 120 12460.15 111.67 54841.82 88888.00 2011-04-30 12:01:28.500 120 12460.00 111.75 54841.85 88888.00 2011-04-30 12:01:28.625 120 12459.92 111.78 54841.82 88888.00 2011-04-30 12:01:28.750 120 12459.83 111.83 54841.80 88888.00 2011-04-30 12:01:28.875 120 12459.70 111.90 54841.80 88888.00 2011-04-30 12:01:29.000 120 12459.55 111.97 54841.80 88888.00 2011-04-30 12:01:29.125 120 12459.48 112.05 54841.80 88888.00 2011-04-30 12:01:29.250 120 12459.38 112.12 54841.82 88888.00 2011-04-30 12:01:29.375 120 12459.33 112.17 54841.85 88888.00 2011-04-30 12:01:29.500 120 12459.27 112.17 54841.82 88888.00 2011-04-30 12:01:29.625 120 12459.30 112.17 54841.80 88888.00 2011-04-30 12:01:29.750 120 12459.27 112.17 54841.80 88888.00 2011-04-30 12:01:29.875 120 12459.25 112.17 54841.78 88888.00 2011-04-30 12:01:30.000 120 12459.23 112.12 54841.80 88888.00 2011-04-30 12:01:30.125 120 12459.15 112.12 54841.82 88888.00 2011-04-30 12:01:30.250 120 12459.12 112.05 54841.82 88888.00 2011-04-30 12:01:30.375 120 12459.20 112.00 54841.80 88888.00 2011-04-30 12:01:30.500 120 12459.20 111.92 54841.80 88888.00 2011-04-30 12:01:30.625 120 12459.20 111.85 54841.80 88888.00 2011-04-30 12:01:30.750 120 12459.23 111.78 54841.80 88888.00 2011-04-30 12:01:30.875 120 12459.30 111.65 54841.80 88888.00 2011-04-30 12:01:31.000 120 12459.35 111.53 54841.78 88888.00 2011-04-30 12:01:31.125 120 12459.45 111.42 54841.80 88888.00 2011-04-30 12:01:31.250 120 12459.48 111.20 54841.80 88888.00 2011-04-30 12:01:31.375 120 12459.52 111.05 54841.82 88888.00 2011-04-30 12:01:31.500 120 12459.50 110.88 54841.82 88888.00 2011-04-30 12:01:31.625 120 12459.52 110.72 54841.85 88888.00 2011-04-30 12:01:31.750 120 12459.58 110.58 54841.88 88888.00 2011-04-30 12:01:31.875 120 12459.60 110.38 54841.93 88888.00 2011-04-30 12:01:32.000 120 12459.60 110.12 54841.95 88888.00 2011-04-30 12:01:32.125 120 12459.58 109.92 54842.00 88888.00 2011-04-30 12:01:32.250 120 12459.55 109.70 54842.00 88888.00 2011-04-30 12:01:32.375 120 12459.58 109.55 54842.00 88888.00 2011-04-30 12:01:32.500 120 12459.50 109.40 54842.07 88888.00 2011-04-30 12:01:32.625 120 12459.42 109.22 54842.10 88888.00 2011-04-30 12:01:32.750 120 12459.27 109.08 54842.10 88888.00 2011-04-30 12:01:32.875 120 12459.23 108.97 54842.20 88888.00 2011-04-30 12:01:33.000 120 12459.08 108.88 54842.22 88888.00 2011-04-30 12:01:33.125 120 12458.83 108.78 54842.25 88888.00 2011-04-30 12:01:33.250 120 12458.65 108.70 54842.28 88888.00 2011-04-30 12:01:33.375 120 12458.52 108.65 54842.35 88888.00 2011-04-30 12:01:33.500 120 12458.35 108.60 54842.40 88888.00 2011-04-30 12:01:33.625 120 12458.15 108.53 54842.40 88888.00 2011-04-30 12:01:33.750 120 12458.00 108.50 54842.43 88888.00 2011-04-30 12:01:33.875 120 12457.83 108.45 54842.45 88888.00 2011-04-30 12:01:34.000 120 12457.62 108.42 54842.45 88888.00 2011-04-30 12:01:34.125 120 12457.40 108.45 54842.47 88888.00 2011-04-30 12:01:34.250 120 12457.17 108.45 54842.47 88888.00 2011-04-30 12:01:34.375 120 12457.00 108.42 54842.45 88888.00 2011-04-30 12:01:34.500 120 12456.83 108.50 54842.50 88888.00 2011-04-30 12:01:34.625 120 12456.62 108.55 54842.53 88888.00 2011-04-30 12:01:34.750 120 12456.42 108.58 54842.53 88888.00 2011-04-30 12:01:34.875 120 12456.27 108.62 54842.53 88888.00 2011-04-30 12:01:35.000 120 12456.17 108.65 54842.53 88888.00 2011-04-30 12:01:35.125 120 12456.08 108.67 54842.53 88888.00 2011-04-30 12:01:35.250 120 12455.95 108.67 54842.55 88888.00 2011-04-30 12:01:35.375 120 12455.95 108.70 54842.53 88888.00 2011-04-30 12:01:35.500 120 12455.85 108.70 54842.53 88888.00 2011-04-30 12:01:35.625 120 12455.75 108.67 54842.53 88888.00 2011-04-30 12:01:35.750 120 12455.62 108.72 54842.55 88888.00 2011-04-30 12:01:35.875 120 12455.52 108.72 54842.55 88888.00 2011-04-30 12:01:36.000 120 12455.45 108.75 54842.55 88888.00 2011-04-30 12:01:36.125 120 12455.40 108.78 54842.53 88888.00 2011-04-30 12:01:36.250 120 12455.35 108.75 54842.53 88888.00 2011-04-30 12:01:36.375 120 12455.35 108.78 54842.50 88888.00 2011-04-30 12:01:36.500 120 12455.33 108.78 54842.53 88888.00 2011-04-30 12:01:36.625 120 12455.30 108.78 54842.53 88888.00 2011-04-30 12:01:36.750 120 12455.27 108.78 54842.53 88888.00 2011-04-30 12:01:36.875 120 12455.25 108.80 54842.53 88888.00 2011-04-30 12:01:37.000 120 12455.20 108.85 54842.55 88888.00 2011-04-30 12:01:37.125 120 12455.17 108.83 54842.53 88888.00 2011-04-30 12:01:37.250 120 12455.20 108.80 54842.47 88888.00 2011-04-30 12:01:37.375 120 12455.23 108.78 54842.47 88888.00 2011-04-30 12:01:37.500 120 12455.30 108.83 54842.47 88888.00 2011-04-30 12:01:37.625 120 12455.35 108.78 54842.47 88888.00 2011-04-30 12:01:37.750 120 12455.42 108.75 54842.47 88888.00 2011-04-30 12:01:37.875 120 12455.60 108.78 54842.43 88888.00 2011-04-30 12:01:38.000 120 12455.83 108.78 54842.40 88888.00 2011-04-30 12:01:38.125 120 12456.02 108.75 54842.40 88888.00 2011-04-30 12:01:38.250 120 12456.23 108.70 54842.38 88888.00 2011-04-30 12:01:38.375 120 12456.45 108.70 54842.38 88888.00 2011-04-30 12:01:38.500 120 12456.60 108.70 54842.35 88888.00 2011-04-30 12:01:38.625 120 12456.80 108.65 54842.30 88888.00 2011-04-30 12:01:38.750 120 12456.98 108.60 54842.22 88888.00 2011-04-30 12:01:38.875 120 12457.15 108.58 54842.18 88888.00 2011-04-30 12:01:39.000 120 12457.25 108.53 54842.15 88888.00 2011-04-30 12:01:39.125 120 12457.42 108.55 54842.12 88888.00 2011-04-30 12:01:39.250 120 12457.55 108.53 54842.07 88888.00 2011-04-30 12:01:39.375 120 12457.62 108.55 54842.00 88888.00 2011-04-30 12:01:39.500 120 12457.62 108.60 54842.00 88888.00 2011-04-30 12:01:39.625 120 12457.55 108.70 54841.97 88888.00 2011-04-30 12:01:39.750 120 12457.52 108.80 54841.93 88888.00 2011-04-30 12:01:39.875 120 12457.55 108.90 54841.85 88888.00 2011-04-30 12:01:40.000 120 12457.58 109.05 54841.82 88888.00 2011-04-30 12:01:40.125 120 12457.55 109.22 54841.78 88888.00 2011-04-30 12:01:40.250 120 12457.58 109.42 54841.72 88888.00 2011-04-30 12:01:40.375 120 12457.62 109.62 54841.68 88888.00 2011-04-30 12:01:40.500 120 12457.55 109.80 54841.62 88888.00 2011-04-30 12:01:40.625 120 12457.45 110.00 54841.60 88888.00 2011-04-30 12:01:40.750 120 12457.40 110.25 54841.55 88888.00 2011-04-30 12:01:40.875 120 12457.30 110.47 54841.50 88888.00 2011-04-30 12:01:41.000 120 12457.33 110.75 54841.45 88888.00 2011-04-30 12:01:41.125 120 12457.30 111.05 54841.40 88888.00 2011-04-30 12:01:41.250 120 12457.20 111.28 54841.35 88888.00 2011-04-30 12:01:41.375 120 12457.10 111.42 54841.30 88888.00 2011-04-30 12:01:41.500 120 12457.12 111.62 54841.25 88888.00 2011-04-30 12:01:41.625 120 12457.10 111.88 54841.20 88888.00 2011-04-30 12:01:41.750 120 12457.15 112.05 54841.12 88888.00 2011-04-30 12:01:41.875 120 12457.15 112.22 54841.07 88888.00 2011-04-30 12:01:42.000 120 12457.10 112.38 54841.00 88888.00 2011-04-30 12:01:42.125 120 12457.05 112.58 54841.00 88888.00 2011-04-30 12:01:42.250 120 12457.05 112.70 54840.93 88888.00 2011-04-30 12:01:42.375 120 12457.17 112.83 54840.90 88888.00 2011-04-30 12:01:42.500 120 12457.25 112.95 54840.85 88888.00 2011-04-30 12:01:42.625 120 12457.25 113.08 54840.80 88888.00 2011-04-30 12:01:42.750 120 12457.33 113.20 54840.78 88888.00 2011-04-30 12:01:42.875 120 12457.38 113.35 54840.75 88888.00 2011-04-30 12:01:43.000 120 12457.35 113.50 54840.70 88888.00 2011-04-30 12:01:43.125 120 12457.33 113.67 54840.68 88888.00 2011-04-30 12:01:43.250 120 12457.33 113.83 54840.62 88888.00 2011-04-30 12:01:43.375 120 12457.42 113.95 54840.57 88888.00 2011-04-30 12:01:43.500 120 12457.42 114.05 54840.53 88888.00 2011-04-30 12:01:43.625 120 12457.38 114.17 54840.47 88888.00 2011-04-30 12:01:43.750 120 12457.33 114.30 54840.45 88888.00 2011-04-30 12:01:43.875 120 12457.20 114.40 54840.40 88888.00 2011-04-30 12:01:44.000 120 12457.12 114.50 54840.35 88888.00 2011-04-30 12:01:44.125 120 12457.05 114.65 54840.32 88888.00 2011-04-30 12:01:44.250 120 12456.90 114.78 54840.32 88888.00 2011-04-30 12:01:44.375 120 12456.83 114.90 54840.25 88888.00 2011-04-30 12:01:44.500 120 12456.67 115.00 54840.22 88888.00 2011-04-30 12:01:44.625 120 12456.58 115.12 54840.18 88888.00 2011-04-30 12:01:44.750 120 12456.48 115.20 54840.18 88888.00 2011-04-30 12:01:44.875 120 12456.38 115.28 54840.12 88888.00 2011-04-30 12:01:45.000 120 12456.23 115.33 54840.07 88888.00 2011-04-30 12:01:45.125 120 12456.10 115.33 54840.07 88888.00 2011-04-30 12:01:45.250 120 12455.98 115.25 54840.03 88888.00 2011-04-30 12:01:45.375 120 12455.95 115.20 54840.00 88888.00 2011-04-30 12:01:45.500 120 12455.77 115.17 54840.00 88888.00 2011-04-30 12:01:45.625 120 12455.58 115.20 54839.97 88888.00 2011-04-30 12:01:45.750 120 12455.48 115.17 54840.00 88888.00 2011-04-30 12:01:45.875 120 12455.38 115.08 54840.00 88888.00 2011-04-30 12:01:46.000 120 12455.27 114.97 54839.97 88888.00 2011-04-30 12:01:46.125 120 12455.27 114.88 54839.95 88888.00 2011-04-30 12:01:46.250 120 12455.25 114.72 54839.97 88888.00 2011-04-30 12:01:46.375 120 12455.23 114.65 54839.95 88888.00 2011-04-30 12:01:46.500 120 12455.20 114.47 54839.95 88888.00 2011-04-30 12:01:46.625 120 12455.20 114.33 54839.93 88888.00 2011-04-30 12:01:46.750 120 12455.23 114.12 54839.90 88888.00 2011-04-30 12:01:46.875 120 12455.23 113.90 54839.88 88888.00 2011-04-30 12:01:47.000 120 12455.25 113.65 54839.82 88888.00 2011-04-30 12:01:47.125 120 12455.33 113.38 54839.82 88888.00 2011-04-30 12:01:47.250 120 12455.42 113.05 54839.80 88888.00 2011-04-30 12:01:47.375 120 12455.58 112.78 54839.78 88888.00 2011-04-30 12:01:47.500 120 12455.75 112.45 54839.75 88888.00 2011-04-30 12:01:47.625 120 12455.95 112.10 54839.70 88888.00 2011-04-30 12:01:47.750 120 12456.10 111.78 54839.68 88888.00 2011-04-30 12:01:47.875 120 12456.20 111.40 54839.65 88888.00 2011-04-30 12:01:48.000 120 12456.30 111.03 54839.60 88888.00 2011-04-30 12:01:48.125 120 12456.40 110.58 54839.57 88888.00 2011-04-30 12:01:48.250 120 12456.52 110.10 54839.55 88888.00 2011-04-30 12:01:48.375 120 12456.70 109.72 54839.53 88888.00 2011-04-30 12:01:48.500 120 12456.88 109.30 54839.50 88888.00 2011-04-30 12:01:48.625 120 12457.00 108.85 54839.47 88888.00 2011-04-30 12:01:48.750 120 12457.20 108.38 54839.40 88888.00 2011-04-30 12:01:48.875 120 12457.42 107.95 54839.35 88888.00 2011-04-30 12:01:49.000 120 12457.55 107.50 54839.32 88888.00 2011-04-30 12:01:49.125 120 12457.60 107.05 54839.30 88888.00 2011-04-30 12:01:49.250 120 12457.73 106.55 54839.25 88888.00 2011-04-30 12:01:49.375 120 12457.90 106.22 54839.25 88888.00 2011-04-30 12:01:49.500 120 12458.10 105.83 54839.20 88888.00 2011-04-30 12:01:49.625 120 12458.17 105.42 54839.18 88888.00 2011-04-30 12:01:49.750 120 12458.25 105.05 54839.15 88888.00 2011-04-30 12:01:49.875 120 12458.38 104.70 54839.15 88888.00 2011-04-30 12:01:50.000 120 12458.38 104.30 54839.10 88888.00 2011-04-30 12:01:50.125 120 12458.33 104.03 54839.12 88888.00 2011-04-30 12:01:50.250 120 12458.23 103.65 54839.12 88888.00 2011-04-30 12:01:50.375 120 12458.25 103.38 54839.10 88888.00 2011-04-30 12:01:50.500 120 12458.20 103.12 54839.10 88888.00 2011-04-30 12:01:50.625 120 12458.10 102.92 54839.10 88888.00 2011-04-30 12:01:50.750 120 12458.00 102.72 54839.07 88888.00 2011-04-30 12:01:50.875 120 12457.88 102.58 54839.05 88888.00 2011-04-30 12:01:51.000 120 12457.67 102.45 54839.05 88888.00 2011-04-30 12:01:51.125 120 12457.52 102.33 54839.03 88888.00 2011-04-30 12:01:51.250 120 12457.25 102.25 54839.00 88888.00 2011-04-30 12:01:51.375 120 12457.02 102.25 54838.97 88888.00 2011-04-30 12:01:51.500 120 12456.80 102.25 54838.95 88888.00 2011-04-30 12:01:51.625 120 12456.58 102.33 54838.90 88888.00 2011-04-30 12:01:51.750 120 12456.38 102.42 54838.90 88888.00 2011-04-30 12:01:51.875 120 12456.10 102.53 54838.90 88888.00 2011-04-30 12:01:52.000 120 12455.80 102.65 54838.85 88888.00 2011-04-30 12:01:52.125 120 12455.48 102.80 54838.82 88888.00 2011-04-30 12:01:52.250 120 12455.17 102.97 54838.80 88888.00 2011-04-30 12:01:52.375 120 12455.00 103.12 54838.78 88888.00 2011-04-30 12:01:52.500 120 12454.73 103.25 54838.72 88888.00 2011-04-30 12:01:52.625 120 12454.45 103.40 54838.70 88888.00 2011-04-30 12:01:52.750 120 12454.15 103.58 54838.65 88888.00 2011-04-30 12:01:52.875 120 12453.92 103.72 54838.62 88888.00 2011-04-30 12:01:53.000 120 12453.77 103.92 54838.62 88888.00 2011-04-30 12:01:53.125 120 12453.58 104.05 54838.60 88888.00 2011-04-30 12:01:53.250 120 12453.38 104.17 54838.55 88888.00 2011-04-30 12:01:53.375 120 12453.12 104.33 54838.53 88888.00 2011-04-30 12:01:53.500 120 12452.95 104.47 54838.47 88888.00 2011-04-30 12:01:53.625 120 12452.85 104.65 54838.45 88888.00 2011-04-30 12:01:53.750 120 12452.75 104.72 54838.43 88888.00 2011-04-30 12:01:53.875 120 12452.58 104.78 54838.40 88888.00 2011-04-30 12:01:54.000 120 12452.45 104.80 54838.35 88888.00 2011-04-30 12:01:54.125 120 12452.42 104.90 54838.32 88888.00 2011-04-30 12:01:54.250 120 12452.27 105.05 54838.30 88888.00 2011-04-30 12:01:54.375 120 12452.17 105.17 54838.28 88888.00 2011-04-30 12:01:54.500 120 12452.10 105.28 54838.22 88888.00 2011-04-30 12:01:54.625 120 12452.05 105.38 54838.18 88888.00 2011-04-30 12:01:54.750 120 12451.92 105.47 54838.12 88888.00 2011-04-30 12:01:54.875 120 12451.77 105.58 54838.05 88888.00 2011-04-30 12:01:55.000 120 12451.67 105.67 54838.03 88888.00 2011-04-30 12:01:55.125 120 12451.65 105.80 54838.00 88888.00 2011-04-30 12:01:55.250 120 12451.55 105.88 54837.95 88888.00 2011-04-30 12:01:55.375 120 12451.50 105.97 54837.90 88888.00 2011-04-30 12:01:55.500 120 12451.45 106.08 54837.82 88888.00 2011-04-30 12:01:55.625 120 12451.33 106.17 54837.78 88888.00 2011-04-30 12:01:55.750 120 12451.27 106.25 54837.75 88888.00 2011-04-30 12:01:55.875 120 12451.25 106.35 54837.68 88888.00 2011-04-30 12:01:56.000 120 12451.17 106.45 54837.60 88888.00 2011-04-30 12:01:56.125 120 12451.08 106.50 54837.57 88888.00 2011-04-30 12:01:56.250 120 12450.95 106.55 54837.55 88888.00 2011-04-30 12:01:56.375 120 12450.90 106.65 54837.53 88888.00 2011-04-30 12:01:56.500 120 12450.80 106.75 54837.45 88888.00 2011-04-30 12:01:56.625 120 12450.73 106.83 54837.38 88888.00 2011-04-30 12:01:56.750 120 12450.65 106.88 54837.32 88888.00 2011-04-30 12:01:56.875 120 12450.60 106.92 54837.25 88888.00 2011-04-30 12:01:57.000 120 12450.55 107.00 54837.18 88888.00 2011-04-30 12:01:57.125 120 12450.50 107.05 54837.10 88888.00 2011-04-30 12:01:57.250 120 12450.42 107.10 54837.03 88888.00 2011-04-30 12:01:57.375 120 12450.42 107.15 54836.95 88888.00 2011-04-30 12:01:57.500 120 12450.40 107.17 54836.88 88888.00 2011-04-30 12:01:57.625 120 12450.42 107.20 54836.82 88888.00 2011-04-30 12:01:57.750 120 12450.45 107.22 54836.72 88888.00 2011-04-30 12:01:57.875 120 12450.50 107.28 54836.68 88888.00 2011-04-30 12:01:58.000 120 12450.50 107.30 54836.57 88888.00 2011-04-30 12:01:58.125 120 12450.50 107.38 54836.50 88888.00 2011-04-30 12:01:58.250 120 12450.48 107.45 54836.43 88888.00 2011-04-30 12:01:58.375 120 12450.50 107.53 54836.35 88888.00 2011-04-30 12:01:58.500 120 12450.50 107.58 54836.28 88888.00 2011-04-30 12:01:58.625 120 12450.60 107.62 54836.15 88888.00 2011-04-30 12:01:58.750 120 12450.65 107.72 54836.10 88888.00 2011-04-30 12:01:58.875 120 12450.67 107.85 54836.05 88888.00 2011-04-30 12:01:59.000 120 12450.67 107.92 54835.97 88888.00 2011-04-30 12:01:59.125 120 12450.58 107.97 54835.90 88888.00 2011-04-30 12:01:59.250 120 12450.55 108.08 54835.80 88888.00 2011-04-30 12:01:59.375 120 12450.60 108.20 54835.72 88888.00 2011-04-30 12:01:59.500 120 12450.58 108.28 54835.65 88888.00 2011-04-30 12:01:59.625 120 12450.52 108.30 54835.55 88888.00 2011-04-30 12:01:59.750 120 12450.50 108.33 54835.47 88888.00 2011-04-30 12:01:59.875 120 12450.48 108.35 54835.43 88888.00 2011-04-30 12:02:00.000 120 12450.45 108.35 54835.40 88888.00 2011-04-30 12:02:00.125 120 12450.45 108.38 54835.40 88888.00 2011-04-30 12:02:00.250 120 12450.38 108.40 54835.35 88888.00 2011-04-30 12:02:00.375 120 12450.27 108.42 54835.30 88888.00 2011-04-30 12:02:00.500 120 12450.15 108.47 54835.25 88888.00 2011-04-30 12:02:00.625 120 12450.08 108.53 54835.22 88888.00 2011-04-30 12:02:00.750 120 12450.02 108.65 54835.22 88888.00 2011-04-30 12:02:00.875 120 12449.95 108.80 54835.18 88888.00 2011-04-30 12:02:01.000 120 12449.83 108.92 54835.15 88888.00 2011-04-30 12:02:01.125 120 12449.67 109.03 54835.10 88888.00 2011-04-30 12:02:01.250 120 12449.55 109.28 54835.07 88888.00 2011-04-30 12:02:01.375 120 12449.50 109.42 54835.00 88888.00 2011-04-30 12:02:01.500 120 12449.42 109.58 54834.97 88888.00 2011-04-30 12:02:01.625 120 12449.35 109.78 54834.93 88888.00 2011-04-30 12:02:01.750 120 12449.20 109.97 54834.90 88888.00 2011-04-30 12:02:01.875 120 12449.12 110.15 54834.82 88888.00 2011-04-30 12:02:02.000 120 12449.15 110.35 54834.75 88888.00 2011-04-30 12:02:02.125 120 12449.23 110.55 54834.75 88888.00 2011-04-30 12:02:02.250 120 12449.20 110.72 54834.70 88888.00 2011-04-30 12:02:02.375 120 12449.20 110.85 54834.65 88888.00 2011-04-30 12:02:02.500 120 12449.23 110.97 54834.62 88888.00 2011-04-30 12:02:02.625 120 12449.25 111.10 54834.62 88888.00 2011-04-30 12:02:02.750 120 12449.27 111.15 54834.55 88888.00 2011-04-30 12:02:02.875 120 12449.35 111.20 54834.47 88888.00 2011-04-30 12:02:03.000 120 12449.40 111.22 54834.43 88888.00 2011-04-30 12:02:03.125 120 12449.40 111.33 54834.45 88888.00 2011-04-30 12:02:03.250 120 12449.45 111.38 54834.43 88888.00 2011-04-30 12:02:03.375 120 12449.55 111.42 54834.40 88888.00 2011-04-30 12:02:03.500 120 12449.62 111.47 54834.38 88888.00 2011-04-30 12:02:03.625 120 12449.65 111.50 54834.38 88888.00 2011-04-30 12:02:03.750 120 12449.67 111.47 54834.38 88888.00 2011-04-30 12:02:03.875 120 12449.70 111.47 54834.35 88888.00 2011-04-30 12:02:04.000 120 12449.75 111.40 54834.35 88888.00 2011-04-30 12:02:04.125 120 12449.83 111.38 54834.38 88888.00 2011-04-30 12:02:04.250 120 12449.88 111.30 54834.38 88888.00 2011-04-30 12:02:04.375 120 12450.00 111.25 54834.35 88888.00 2011-04-30 12:02:04.500 120 12450.05 111.17 54834.35 88888.00 2011-04-30 12:02:04.625 120 12450.08 111.08 54834.35 88888.00 2011-04-30 12:02:04.750 120 12450.12 110.95 54834.35 88888.00 2011-04-30 12:02:04.875 120 12450.12 110.80 54834.38 88888.00 2011-04-30 12:02:05.000 120 12450.15 110.62 54834.35 88888.00 2011-04-30 12:02:05.125 120 12450.20 110.45 54834.35 88888.00 2011-04-30 12:02:05.250 120 12450.17 110.20 54834.40 88888.00 2011-04-30 12:02:05.375 120 12450.17 110.00 54834.40 88888.00 2011-04-30 12:02:05.500 120 12450.17 109.80 54834.43 88888.00 2011-04-30 12:02:05.625 120 12450.10 109.62 54834.43 88888.00 2011-04-30 12:02:05.750 120 12450.02 109.40 54834.45 88888.00 2011-04-30 12:02:05.875 120 12449.92 109.17 54834.45 88888.00 2011-04-30 12:02:06.000 120 12449.80 108.97 54834.50 88888.00 2011-04-30 12:02:06.125 120 12449.62 108.78 54834.53 88888.00 2011-04-30 12:02:06.250 120 12449.42 108.53 54834.55 88888.00 2011-04-30 12:02:06.375 120 12449.33 108.38 54834.55 88888.00 2011-04-30 12:02:06.500 120 12449.25 108.17 54834.55 88888.00 2011-04-30 12:02:06.625 120 12449.10 108.03 54834.57 88888.00 2011-04-30 12:02:06.750 120 12448.95 107.92 54834.60 88888.00 2011-04-30 12:02:06.875 120 12448.88 107.80 54834.65 88888.00 2011-04-30 12:02:07.000 120 12448.80 107.65 54834.65 88888.00 2011-04-30 12:02:07.125 120 12448.67 107.50 54834.65 88888.00 2011-04-30 12:02:07.250 120 12448.52 107.35 54834.70 88888.00 2011-04-30 12:02:07.375 120 12448.50 107.25 54834.70 88888.00 2011-04-30 12:02:07.500 120 12448.42 107.12 54834.72 88888.00 2011-04-30 12:02:07.625 120 12448.33 106.95 54834.72 88888.00 2011-04-30 12:02:07.750 120 12448.25 106.75 54834.72 88888.00 2011-04-30 12:02:07.875 120 12448.17 106.55 54834.72 88888.00 2011-04-30 12:02:08.000 120 12448.15 106.40 54834.78 88888.00 2011-04-30 12:02:08.125 120 12448.08 106.22 54834.80 88888.00 2011-04-30 12:02:08.250 120 12448.00 105.95 54834.82 88888.00 2011-04-30 12:02:08.375 120 12447.95 105.80 54834.80 88888.00 2011-04-30 12:02:08.500 120 12447.92 105.65 54834.85 88888.00 2011-04-30 12:02:08.625 120 12447.95 105.53 54834.90 88888.00 2011-04-30 12:02:08.750 120 12447.95 105.35 54834.90 88888.00 2011-04-30 12:02:08.875 120 12447.95 105.28 54834.90 88888.00 2011-04-30 12:02:09.000 120 12447.90 105.22 54834.88 88888.00 2011-04-30 12:02:09.125 120 12447.77 105.20 54834.90 88888.00 2011-04-30 12:02:09.250 120 12447.75 105.15 54834.90 88888.00 2011-04-30 12:02:09.375 120 12447.77 105.22 54834.88 88888.00 2011-04-30 12:02:09.500 120 12447.75 105.33 54834.90 88888.00 2011-04-30 12:02:09.625 120 12447.70 105.42 54834.88 88888.00 2011-04-30 12:02:09.750 120 12447.70 105.47 54834.85 88888.00 2011-04-30 12:02:09.875 120 12447.67 105.55 54834.85 88888.00 2011-04-30 12:02:10.000 120 12447.62 105.62 54834.80 88888.00 2011-04-30 12:02:10.125 120 12447.62 105.72 54834.78 88888.00 2011-04-30 12:02:10.250 120 12447.58 105.85 54834.80 88888.00 2011-04-30 12:02:10.375 120 12447.55 105.95 54834.80 88888.00 2011-04-30 12:02:10.500 120 12447.40 106.05 54834.80 88888.00 2011-04-30 12:02:10.625 120 12447.27 106.15 54834.80 88888.00 2011-04-30 12:02:10.750 120 12447.20 106.25 54834.78 88888.00 2011-04-30 12:02:10.875 120 12447.08 106.33 54834.78 88888.00 2011-04-30 12:02:11.000 120 12446.92 106.45 54834.80 88888.00 2011-04-30 12:02:11.125 120 12446.83 106.58 54834.82 88888.00 2011-04-30 12:02:11.250 120 12446.70 106.70 54834.82 88888.00 2011-04-30 12:02:11.375 120 12446.55 106.78 54834.88 88888.00 2011-04-30 12:02:11.500 120 12446.38 106.90 54834.85 88888.00 2011-04-30 12:02:11.625 120 12446.20 107.05 54834.93 88888.00 2011-04-30 12:02:11.750 120 12446.00 107.20 54835.00 88888.00 2011-04-30 12:02:11.875 120 12445.77 107.35 54835.05 88888.00 2011-04-30 12:02:12.000 120 12445.55 107.45 54835.07 88888.00 2011-04-30 12:02:12.125 120 12445.27 107.58 54835.10 88888.00 2011-04-30 12:02:12.250 120 12444.95 107.62 54835.15 88888.00 2011-04-30 12:02:12.375 120 12444.75 107.70 54835.22 88888.00 2011-04-30 12:02:12.500 120 12444.48 107.78 54835.28 88888.00 2011-04-30 12:02:12.625 120 12444.23 107.83 54835.32 88888.00 2011-04-30 12:02:12.750 120 12444.00 107.88 54835.32 88888.00 2011-04-30 12:02:12.875 120 12443.67 107.92 54835.38 88888.00 2011-04-30 12:02:13.000 120 12443.33 107.97 54835.43 88888.00 2011-04-30 12:02:13.125 120 12443.00 108.00 54835.53 88888.00 2011-04-30 12:02:13.250 120 12442.60 108.05 54835.57 88888.00 2011-04-30 12:02:13.375 120 12442.25 108.10 54835.60 88888.00 2011-04-30 12:02:13.500 120 12441.92 108.20 54835.68 88888.00 2011-04-30 12:02:13.625 120 12441.65 108.28 54835.70 88888.00 2011-04-30 12:02:13.750 120 12441.35 108.33 54835.72 88888.00 2011-04-30 12:02:13.875 120 12441.02 108.38 54835.78 88888.00 2011-04-30 12:02:14.000 120 12440.70 108.45 54835.82 88888.00 2011-04-30 12:02:14.125 120 12440.35 108.53 54835.88 88888.00 2011-04-30 12:02:14.250 120 12440.12 108.60 54835.93 88888.00 2011-04-30 12:02:14.375 120 12439.98 108.70 54835.95 88888.00 2011-04-30 12:02:14.500 120 12439.80 108.75 54835.93 88888.00 2011-04-30 12:02:14.625 120 12439.60 108.78 54835.93 88888.00 2011-04-30 12:02:14.750 120 12439.40 108.83 54835.97 88888.00 2011-04-30 12:02:14.875 120 12439.25 108.88 54835.97 88888.00 2011-04-30 12:02:15.000 120 12439.15 108.88 54836.00 88888.00 2011-04-30 12:02:15.125 120 12439.12 108.85 54836.03 88888.00 2011-04-30 12:02:15.250 120 12439.08 108.80 54836.05 88888.00 2011-04-30 12:02:15.375 120 12439.00 108.78 54836.05 88888.00 2011-04-30 12:02:15.500 120 12438.90 108.75 54836.07 88888.00 2011-04-30 12:02:15.625 120 12438.77 108.70 54836.07 88888.00 2011-04-30 12:02:15.750 120 12438.73 108.67 54836.07 88888.00 2011-04-30 12:02:15.875 120 12438.67 108.65 54836.05 88888.00 2011-04-30 12:02:16.000 120 12438.62 108.60 54836.03 88888.00 2011-04-30 12:02:16.125 120 12438.60 108.55 54836.05 88888.00 2011-04-30 12:02:16.250 120 12438.52 108.50 54836.07 88888.00 2011-04-30 12:02:16.375 120 12438.50 108.53 54836.07 88888.00 2011-04-30 12:02:16.500 120 12438.45 108.53 54836.05 88888.00 2011-04-30 12:02:16.625 120 12438.42 108.53 54836.03 88888.00 2011-04-30 12:02:16.750 120 12438.42 108.53 54836.03 88888.00 2011-04-30 12:02:16.875 120 12438.45 108.58 54835.97 88888.00 2011-04-30 12:02:17.000 120 12438.42 108.62 54835.95 88888.00 2011-04-30 12:02:17.125 120 12438.40 108.70 54835.93 88888.00 2011-04-30 12:02:17.250 120 12438.30 108.70 54835.90 88888.00 2011-04-30 12:02:17.375 120 12438.20 108.75 54835.85 88888.00 2011-04-30 12:02:17.500 120 12438.17 108.80 54835.85 88888.00 2011-04-30 12:02:17.625 120 12438.23 108.88 54835.80 88888.00 2011-04-30 12:02:17.750 120 12438.23 108.95 54835.72 88888.00 2011-04-30 12:02:17.875 120 12438.20 108.95 54835.68 88888.00 2011-04-30 12:02:18.000 120 12438.25 108.95 54835.65 88888.00 2011-04-30 12:02:18.125 120 12438.30 108.95 54835.60 88888.00 2011-04-30 12:02:18.250 120 12438.33 108.92 54835.55 88888.00 2011-04-30 12:02:18.375 120 12438.42 108.95 54835.50 88888.00 2011-04-30 12:02:18.500 120 12438.48 108.95 54835.45 88888.00 2011-04-30 12:02:18.625 120 12438.48 108.90 54835.40 88888.00 2011-04-30 12:02:18.750 120 12438.52 108.90 54835.35 88888.00 2011-04-30 12:02:18.875 120 12438.60 108.85 54835.32 88888.00 2011-04-30 12:02:19.000 120 12438.62 108.80 54835.28 88888.00 2011-04-30 12:02:19.125 120 12438.62 108.78 54835.22 88888.00 2011-04-30 12:02:19.250 120 12438.60 108.67 54835.20 88888.00 2011-04-30 12:02:19.375 120 12438.58 108.65 54835.18 88888.00 2011-04-30 12:02:19.500 120 12438.48 108.65 54835.18 88888.00 2011-04-30 12:02:19.625 120 12438.30 108.67 54835.18 88888.00 2011-04-30 12:02:19.750 120 12438.15 108.65 54835.15 88888.00 2011-04-30 12:02:19.875 120 12437.98 108.70 54835.15 88888.00 2011-04-30 12:02:20.000 120 12437.77 108.75 54835.15 88888.00 2011-04-30 12:02:20.125 120 12437.58 108.80 54835.18 88888.00 2011-04-30 12:02:20.250 120 12437.38 108.80 54835.15 88888.00 2011-04-30 12:02:20.375 120 12437.23 108.85 54835.12 88888.00 2011-04-30 12:02:20.500 120 12437.08 108.90 54835.10 88888.00 2011-04-30 12:02:20.625 120 12436.95 108.95 54835.07 88888.00 2011-04-30 12:02:20.750 120 12436.77 109.00 54835.07 88888.00 2011-04-30 12:02:20.875 120 12436.65 109.08 54835.05 88888.00 2011-04-30 12:02:21.000 120 12436.42 109.12 54835.07 88888.00 2011-04-30 12:02:21.125 120 12436.35 109.15 54835.07 88888.00 2011-04-30 12:02:21.250 120 12436.33 109.15 54835.03 88888.00 2011-04-30 12:02:21.375 120 12436.33 109.20 54835.03 88888.00 2011-04-30 12:02:21.500 120 12436.33 109.20 54835.03 88888.00 2011-04-30 12:02:21.625 120 12436.27 109.20 54835.00 88888.00 2011-04-30 12:02:21.750 120 12436.35 109.17 54835.00 88888.00 2011-04-30 12:02:21.875 120 12436.35 109.10 54834.97 88888.00 2011-04-30 12:02:22.000 120 12436.30 109.08 54834.93 88888.00 2011-04-30 12:02:22.125 120 12436.27 109.08 54834.93 88888.00 2011-04-30 12:02:22.250 120 12436.25 109.05 54834.95 88888.00 2011-04-30 12:02:22.375 120 12436.25 109.05 54834.95 88888.00 2011-04-30 12:02:22.500 120 12436.25 109.03 54834.95 88888.00 2011-04-30 12:02:22.625 120 12436.33 109.03 54834.95 88888.00 2011-04-30 12:02:22.750 120 12436.27 109.05 54834.93 88888.00 2011-04-30 12:02:22.875 120 12436.20 109.08 54834.95 88888.00 2011-04-30 12:02:23.000 120 12436.17 109.05 54834.90 88888.00 2011-04-30 12:02:23.125 120 12436.10 109.03 54834.88 88888.00 2011-04-30 12:02:23.250 120 12435.95 109.08 54834.90 88888.00 2011-04-30 12:02:23.375 120 12435.98 109.15 54834.95 88888.00 2011-04-30 12:02:23.500 120 12435.90 109.17 54834.93 88888.00 2011-04-30 12:02:23.625 120 12435.85 109.22 54834.88 88888.00 2011-04-30 12:02:23.750 120 12435.83 109.28 54834.88 88888.00 2011-04-30 12:02:23.875 120 12435.75 109.35 54834.93 88888.00 2011-04-30 12:02:24.000 120 12435.70 109.38 54834.88 88888.00 2011-04-30 12:02:24.125 120 12435.60 109.45 54834.90 88888.00 2011-04-30 12:02:24.250 120 12435.42 109.53 54834.88 88888.00 2011-04-30 12:02:24.375 120 12435.33 109.62 54834.88 88888.00 2011-04-30 12:02:24.500 120 12435.30 109.78 54834.85 88888.00 2011-04-30 12:02:24.625 120 12435.25 109.90 54834.85 88888.00 2011-04-30 12:02:24.750 120 12435.25 110.03 54834.85 88888.00 2011-04-30 12:02:24.875 120 12435.15 110.17 54834.82 88888.00 2011-04-30 12:02:25.000 120 12435.05 110.33 54834.80 88888.00 2011-04-30 12:02:25.125 120 12435.00 110.42 54834.80 88888.00 2011-04-30 12:02:25.250 120 12434.95 110.55 54834.78 88888.00 2011-04-30 12:02:25.375 120 12434.95 110.67 54834.70 88888.00 2011-04-30 12:02:25.500 120 12434.92 110.83 54834.68 88888.00 2011-04-30 12:02:25.625 120 12434.88 110.92 54834.68 88888.00 2011-04-30 12:02:25.750 120 12434.88 111.00 54834.65 88888.00 2011-04-30 12:02:25.875 120 12434.88 111.08 54834.60 88888.00 2011-04-30 12:02:26.000 120 12434.92 111.12 54834.55 88888.00 2011-04-30 12:02:26.125 120 12434.98 111.12 54834.50 88888.00 2011-04-30 12:02:26.250 120 12434.95 111.05 54834.47 88888.00 2011-04-30 12:02:26.375 120 12435.00 111.03 54834.43 88888.00 2011-04-30 12:02:26.500 120 12435.05 110.92 54834.40 88888.00 2011-04-30 12:02:26.625 120 12435.12 110.80 54834.35 88888.00 2011-04-30 12:02:26.750 120 12435.20 110.65 54834.32 88888.00 2011-04-30 12:02:26.875 120 12435.20 110.50 54834.30 88888.00 2011-04-30 12:02:27.000 120 12435.23 110.38 54834.28 88888.00 2011-04-30 12:02:27.125 120 12435.23 110.20 54834.28 88888.00 2011-04-30 12:02:27.250 120 12435.20 110.08 54834.22 88888.00 2011-04-30 12:02:27.375 120 12435.20 110.00 54834.22 88888.00 2011-04-30 12:02:27.500 120 12435.10 109.95 54834.20 88888.00 2011-04-30 12:02:27.625 120 12435.02 109.88 54834.18 88888.00 2011-04-30 12:02:27.750 120 12435.00 109.83 54834.15 88888.00 2011-04-30 12:02:27.875 120 12434.88 109.78 54834.12 88888.00 2011-04-30 12:02:28.000 120 12434.77 109.70 54834.10 88888.00 2011-04-30 12:02:28.125 120 12434.65 109.70 54834.12 88888.00 2011-04-30 12:02:28.250 120 12434.48 109.62 54834.10 88888.00 2011-04-30 12:02:28.375 120 12434.40 109.58 54834.05 88888.00 2011-04-30 12:02:28.500 120 12434.35 109.55 54834.05 88888.00 2011-04-30 12:02:28.625 120 12434.30 109.47 54834.03 88888.00 2011-04-30 12:02:28.750 120 12434.23 109.40 54833.97 88888.00 2011-04-30 12:02:28.875 120 12434.08 109.30 54833.97 88888.00 2011-04-30 12:02:29.000 120 12434.00 109.17 54833.97 88888.00 2011-04-30 12:02:29.125 120 12433.88 109.10 54833.95 88888.00 2011-04-30 12:02:29.250 120 12433.70 109.03 54833.97 88888.00 2011-04-30 12:02:29.375 120 12433.62 108.97 54833.97 88888.00 2011-04-30 12:02:29.500 120 12433.50 108.90 54833.95 88888.00 2011-04-30 12:02:29.625 120 12433.38 108.83 54833.93 88888.00 2011-04-30 12:02:29.750 120 12433.25 108.78 54833.90 88888.00 2011-04-30 12:02:29.875 120 12433.17 108.75 54833.90 88888.00 2011-04-30 12:02:30.000 120 12433.08 108.67 54833.90 88888.00 2011-04-30 12:02:30.125 120 12433.02 108.60 54833.88 88888.00 2011-04-30 12:02:30.250 120 12432.98 108.50 54833.93 88888.00 2011-04-30 12:02:30.375 120 12432.98 108.45 54833.95 88888.00 2011-04-30 12:02:30.500 120 12433.00 108.40 54833.93 88888.00 2011-04-30 12:02:30.625 120 12432.90 108.33 54833.90 88888.00 2011-04-30 12:02:30.750 120 12432.80 108.30 54833.95 88888.00 2011-04-30 12:02:30.875 120 12432.77 108.25 54833.95 88888.00 2011-04-30 12:02:31.000 120 12432.70 108.20 54833.95 88888.00 2011-04-30 12:02:31.125 120 12432.52 108.12 54833.97 88888.00 2011-04-30 12:02:31.250 120 12432.27 108.05 54834.00 88888.00 2011-04-30 12:02:31.375 120 12432.17 108.03 54834.05 88888.00 2011-04-30 12:02:31.500 120 12432.02 108.00 54834.10 88888.00 2011-04-30 12:02:31.625 120 12431.80 107.95 54834.12 88888.00 2011-04-30 12:02:31.750 120 12431.52 107.95 54834.15 88888.00 2011-04-30 12:02:31.875 120 12431.30 107.97 54834.20 88888.00 2011-04-30 12:02:32.000 120 12431.08 108.03 54834.22 88888.00 2011-04-30 12:02:32.125 120 12430.70 108.12 54834.30 88888.00 2011-04-30 12:02:32.250 120 12430.35 108.25 54834.35 88888.00 2011-04-30 12:02:32.375 120 12430.08 108.38 54834.38 88888.00 2011-04-30 12:02:32.500 120 12429.75 108.55 54834.43 88888.00 2011-04-30 12:02:32.625 120 12429.45 108.75 54834.43 88888.00 2011-04-30 12:02:32.750 120 12429.25 108.92 54834.45 88888.00 2011-04-30 12:02:32.875 120 12428.98 109.08 54834.45 88888.00 2011-04-30 12:02:33.000 120 12428.73 109.25 54834.45 88888.00 2011-04-30 12:02:33.125 120 12428.52 109.47 54834.45 88888.00 2011-04-30 12:02:33.250 120 12428.25 109.67 54834.50 88888.00 2011-04-30 12:02:33.375 120 12428.15 109.85 54834.47 88888.00 2011-04-30 12:02:33.500 120 12428.05 110.12 54834.47 88888.00 2011-04-30 12:02:33.625 120 12427.90 110.42 54834.47 88888.00 2011-04-30 12:02:33.750 120 12427.73 110.70 54834.45 88888.00 2011-04-30 12:02:33.875 120 12427.58 111.00 54834.45 88888.00 2011-04-30 12:02:34.000 120 12427.30 111.30 54834.43 88888.00 2011-04-30 12:02:34.125 120 12427.17 111.67 54834.40 88888.00 2011-04-30 12:02:34.250 120 12427.10 112.05 54834.40 88888.00 2011-04-30 12:02:34.375 120 12427.08 112.30 54834.35 88888.00 2011-04-30 12:02:34.500 120 12427.05 112.60 54834.32 88888.00 2011-04-30 12:02:34.625 120 12427.02 112.80 54834.32 88888.00 2011-04-30 12:02:34.750 120 12427.05 112.97 54834.28 88888.00 2011-04-30 12:02:34.875 120 12427.08 113.20 54834.20 88888.00 2011-04-30 12:02:35.000 120 12427.12 113.40 54834.18 88888.00 2011-04-30 12:02:35.125 120 12427.17 113.60 54834.10 88888.00 2011-04-30 12:02:35.250 120 12427.23 113.78 54834.03 88888.00 2011-04-30 12:02:35.375 120 12427.33 113.95 54833.97 88888.00 2011-04-30 12:02:35.500 120 12427.42 114.12 54833.90 88888.00 2011-04-30 12:02:35.625 120 12427.62 114.28 54833.88 88888.00 2011-04-30 12:02:35.750 120 12427.77 114.38 54833.80 88888.00 2011-04-30 12:02:35.875 120 12427.95 114.45 54833.70 88888.00 2011-04-30 12:02:36.000 120 12428.10 114.58 54833.68 88888.00 2011-04-30 12:02:36.125 120 12428.23 114.67 54833.60 88888.00 2011-04-30 12:02:36.250 120 12428.48 114.78 54833.55 88888.00 2011-04-30 12:02:36.375 120 12428.67 114.85 54833.50 88888.00 2011-04-30 12:02:36.500 120 12428.80 114.95 54833.45 88888.00 2011-04-30 12:02:36.625 120 12428.92 115.05 54833.40 88888.00 2011-04-30 12:02:36.750 120 12429.02 115.15 54833.38 88888.00 2011-04-30 12:02:36.875 120 12429.08 115.25 54833.35 88888.00 2011-04-30 12:02:37.000 120 12429.05 115.33 54833.30 88888.00 2011-04-30 12:02:37.125 120 12429.05 115.45 54833.30 88888.00 2011-04-30 12:02:37.250 120 12429.10 115.62 54833.25 88888.00 2011-04-30 12:02:37.375 120 12429.17 115.80 54833.25 88888.00 2011-04-30 12:02:37.500 120 12429.12 115.95 54833.20 88888.00 2011-04-30 12:02:37.625 120 12429.00 116.10 54833.22 88888.00 2011-04-30 12:02:37.750 120 12428.95 116.33 54833.22 88888.00 2011-04-30 12:02:37.875 120 12428.88 116.55 54833.18 88888.00 2011-04-30 12:02:38.000 120 12428.77 116.85 54833.15 88888.00 2011-04-30 12:02:38.125 120 12428.62 117.17 54833.22 88888.00 2011-04-30 12:02:38.250 120 12428.45 117.50 54833.20 88888.00 2011-04-30 12:02:38.375 120 12428.38 117.75 54833.20 88888.00 2011-04-30 12:02:38.500 120 12428.23 118.03 54833.18 88888.00 2011-04-30 12:02:38.625 120 12428.08 118.33 54833.15 88888.00 2011-04-30 12:02:38.750 120 12427.95 118.55 54833.12 88888.00 2011-04-30 12:02:38.875 120 12427.85 118.80 54833.12 88888.00 2011-04-30 12:02:39.000 120 12427.77 119.00 54833.10 88888.00 2011-04-30 12:02:39.125 120 12427.75 119.22 54833.07 88888.00 2011-04-30 12:02:39.250 120 12427.67 119.42 54833.05 88888.00 2011-04-30 12:02:39.375 120 12427.60 119.60 54833.03 88888.00 2011-04-30 12:02:39.500 120 12427.52 119.75 54833.03 88888.00 2011-04-30 12:02:39.625 120 12427.48 119.92 54832.97 88888.00 2011-04-30 12:02:39.750 120 12427.40 120.10 54832.95 88888.00 2011-04-30 12:02:39.875 120 12427.30 120.30 54832.97 88888.00 2011-04-30 12:02:40.000 120 12427.20 120.55 54832.93 88888.00 2011-04-30 12:02:40.125 120 12427.08 120.78 54832.93 88888.00 2011-04-30 12:02:40.250 120 12426.85 121.03 54832.93 88888.00 2011-04-30 12:02:40.375 120 12426.73 121.25 54832.88 88888.00 2011-04-30 12:02:40.500 120 12426.60 121.45 54832.85 88888.00 2011-04-30 12:02:40.625 120 12426.60 121.58 54832.85 88888.00 2011-04-30 12:02:40.750 120 12426.55 121.72 54832.82 88888.00 2011-04-30 12:02:40.875 120 12426.42 121.88 54832.78 88888.00 2011-04-30 12:02:41.000 120 12426.30 122.03 54832.75 88888.00 2011-04-30 12:02:41.125 120 12426.23 122.17 54832.75 88888.00 2011-04-30 12:02:41.250 120 12426.23 122.35 54832.72 88888.00 2011-04-30 12:02:41.375 120 12426.25 122.45 54832.70 88888.00 2011-04-30 12:02:41.500 120 12426.25 122.55 54832.62 88888.00 2011-04-30 12:02:41.625 120 12426.23 122.58 54832.57 88888.00 2011-04-30 12:02:41.750 120 12426.23 122.55 54832.55 88888.00 2011-04-30 12:02:41.875 120 12426.30 122.50 54832.53 88888.00 2011-04-30 12:02:42.000 120 12426.35 122.42 54832.45 88888.00 2011-04-30 12:02:42.125 120 12426.48 122.30 54832.40 88888.00 2011-04-30 12:02:42.250 120 12426.65 122.20 54832.32 88888.00 2011-04-30 12:02:42.375 120 12426.80 122.10 54832.28 88888.00 2011-04-30 12:02:42.500 120 12426.85 121.95 54832.22 88888.00 2011-04-30 12:02:42.625 120 12426.98 121.85 54832.18 88888.00 2011-04-30 12:02:42.750 120 12427.02 121.80 54832.15 88888.00 2011-04-30 12:02:42.875 120 12427.02 121.78 54832.10 88888.00 2011-04-30 12:02:43.000 120 12427.08 121.72 54832.03 88888.00 2011-04-30 12:02:43.125 120 12427.05 121.70 54832.00 88888.00 2011-04-30 12:02:43.250 120 12426.90 121.72 54831.97 88888.00 2011-04-30 12:02:43.375 120 12426.85 121.75 54831.95 88888.00 2011-04-30 12:02:43.500 120 12426.88 121.80 54831.85 88888.00 2011-04-30 12:02:43.625 120 12426.90 121.85 54831.82 88888.00 2011-04-30 12:02:43.750 120 12426.85 121.90 54831.75 88888.00 2011-04-30 12:02:43.875 120 12426.80 121.95 54831.70 88888.00 2011-04-30 12:02:44.000 120 12426.70 121.97 54831.65 88888.00 2011-04-30 12:02:44.125 120 12426.73 122.00 54831.62 88888.00 2011-04-30 12:02:44.250 120 12426.73 121.97 54831.57 88888.00 2011-04-30 12:02:44.375 120 12426.67 121.95 54831.57 88888.00 2011-04-30 12:02:44.500 120 12426.62 121.97 54831.57 88888.00 2011-04-30 12:02:44.625 120 12426.65 121.97 54831.60 88888.00 2011-04-30 12:02:44.750 120 12426.70 121.92 54831.55 88888.00 2011-04-30 12:02:44.875 120 12426.73 121.85 54831.50 88888.00 2011-04-30 12:02:45.000 120 12426.73 121.78 54831.45 88888.00 2011-04-30 12:02:45.125 120 12426.75 121.72 54831.47 88888.00 2011-04-30 12:02:45.250 120 12426.73 121.67 54831.45 88888.00 2011-04-30 12:02:45.375 120 12426.70 121.62 54831.45 88888.00 2011-04-30 12:02:45.500 120 12426.67 121.58 54831.43 88888.00 2011-04-30 12:02:45.625 120 12426.67 121.58 54831.43 88888.00 2011-04-30 12:02:45.750 120 12426.67 121.58 54831.43 88888.00 2011-04-30 12:02:45.875 120 12426.62 121.53 54831.43 88888.00 2011-04-30 12:02:46.000 120 12426.60 121.42 54831.40 88888.00 2011-04-30 12:02:46.125 120 12426.62 121.33 54831.40 88888.00 2011-04-30 12:02:46.250 120 12426.65 121.17 54831.40 88888.00 2011-04-30 12:02:46.375 120 12426.67 121.10 54831.40 88888.00 2011-04-30 12:02:46.500 120 12426.70 121.03 54831.38 88888.00 2011-04-30 12:02:46.625 120 12426.65 120.95 54831.40 88888.00 2011-04-30 12:02:46.750 120 12426.58 120.88 54831.43 88888.00 2011-04-30 12:02:46.875 120 12426.52 120.80 54831.45 88888.00 2011-04-30 12:02:47.000 120 12426.48 120.67 54831.45 88888.00 2011-04-30 12:02:47.125 120 12426.42 120.53 54831.45 88888.00 2011-04-30 12:02:47.250 120 12426.40 120.33 54831.45 88888.00 2011-04-30 12:02:47.375 120 12426.42 120.15 54831.47 88888.00 2011-04-30 12:02:47.500 120 12426.42 120.00 54831.47 88888.00 2011-04-30 12:02:47.625 120 12426.48 119.88 54831.47 88888.00 2011-04-30 12:02:47.750 120 12426.55 119.72 54831.45 88888.00 2011-04-30 12:02:47.875 120 12426.67 119.60 54831.47 88888.00 2011-04-30 12:02:48.000 120 12426.73 119.42 54831.43 88888.00 2011-04-30 12:02:48.125 120 12426.80 119.33 54831.43 88888.00 2011-04-30 12:02:48.250 120 12426.83 119.22 54831.43 88888.00 2011-04-30 12:02:48.375 120 12426.88 119.20 54831.43 88888.00 2011-04-30 12:02:48.500 120 12426.90 119.15 54831.40 88888.00 2011-04-30 12:02:48.625 120 12426.98 119.12 54831.40 88888.00 2011-04-30 12:02:48.750 120 12427.02 119.15 54831.38 88888.00 2011-04-30 12:02:48.875 120 12427.02 119.17 54831.35 88888.00 2011-04-30 12:02:49.000 120 12426.98 119.20 54831.32 88888.00 2011-04-30 12:02:49.125 120 12426.98 119.28 54831.32 88888.00 2011-04-30 12:02:49.250 120 12427.05 119.33 54831.30 88888.00 2011-04-30 12:02:49.375 120 12427.25 119.35 54831.25 88888.00 2011-04-30 12:02:49.500 120 12427.33 119.35 54831.25 88888.00 2011-04-30 12:02:49.625 120 12427.33 119.33 54831.20 88888.00 2011-04-30 12:02:49.750 120 12427.40 119.30 54831.18 88888.00 2011-04-30 12:02:49.875 120 12427.42 119.30 54831.18 88888.00 2011-04-30 12:02:50.000 120 12427.42 119.20 54831.18 88888.00 2011-04-30 12:02:50.125 120 12427.58 119.15 54831.15 88888.00 2011-04-30 12:02:50.250 120 12427.65 119.10 54831.10 88888.00 2011-04-30 12:02:50.375 120 12427.70 119.05 54831.07 88888.00 2011-04-30 12:02:50.500 120 12427.75 119.00 54831.05 88888.00 2011-04-30 12:02:50.625 120 12427.80 118.97 54831.03 88888.00 2011-04-30 12:02:50.750 120 12427.83 118.92 54831.00 88888.00 2011-04-30 12:02:50.875 120 12427.85 118.92 54830.95 88888.00 2011-04-30 12:02:51.000 120 12427.83 118.90 54830.93 88888.00 2011-04-30 12:02:51.125 120 12427.77 118.90 54830.93 88888.00 2011-04-30 12:02:51.250 120 12427.65 118.95 54830.90 88888.00 2011-04-30 12:02:51.375 120 12427.58 119.00 54830.90 88888.00 2011-04-30 12:02:51.500 120 12427.50 119.05 54830.88 88888.00 2011-04-30 12:02:51.625 120 12427.42 119.10 54830.85 88888.00 2011-04-30 12:02:51.750 120 12427.30 119.12 54830.80 88888.00 2011-04-30 12:02:51.875 120 12427.20 119.12 54830.80 88888.00 2011-04-30 12:02:52.000 120 12427.12 119.08 54830.75 88888.00 2011-04-30 12:02:52.125 120 12427.10 119.03 54830.72 88888.00 2011-04-30 12:02:52.250 120 12427.00 119.00 54830.75 88888.00 2011-04-30 12:02:52.375 120 12426.98 119.00 54830.78 88888.00 2011-04-30 12:02:52.500 120 12426.88 118.92 54830.72 88888.00 2011-04-30 12:02:52.625 120 12426.73 118.90 54830.70 88888.00 2011-04-30 12:02:52.750 120 12426.67 118.95 54830.70 88888.00 2011-04-30 12:02:52.875 120 12426.58 118.97 54830.72 88888.00 2011-04-30 12:02:53.000 120 12426.40 118.97 54830.75 88888.00 2011-04-30 12:02:53.125 120 12426.25 119.03 54830.75 88888.00 2011-04-30 12:02:53.250 120 12426.08 119.05 54830.78 88888.00 2011-04-30 12:02:53.375 120 12425.92 119.12 54830.78 88888.00 2011-04-30 12:02:53.500 120 12425.83 119.20 54830.82 88888.00 2011-04-30 12:02:53.625 120 12425.65 119.30 54830.85 88888.00 2011-04-30 12:02:53.750 120 12425.52 119.38 54830.85 88888.00 2011-04-30 12:02:53.875 120 12425.42 119.40 54830.85 88888.00 2011-04-30 12:02:54.000 120 12425.40 119.40 54830.82 88888.00 2011-04-30 12:02:54.125 120 12425.35 119.40 54830.80 88888.00 2011-04-30 12:02:54.250 120 12425.20 119.40 54830.80 88888.00 2011-04-30 12:02:54.375 120 12425.15 119.42 54830.78 88888.00 2011-04-30 12:02:54.500 120 12425.12 119.42 54830.78 88888.00 2011-04-30 12:02:54.625 120 12425.05 119.38 54830.78 88888.00 2011-04-30 12:02:54.750 120 12425.08 119.38 54830.78 88888.00 2011-04-30 12:02:54.875 120 12425.05 119.38 54830.75 88888.00 2011-04-30 12:02:55.000 120 12425.00 119.33 54830.72 88888.00 2011-04-30 12:02:55.125 120 12424.90 119.28 54830.72 88888.00 2011-04-30 12:02:55.250 120 12424.80 119.20 54830.70 88888.00 2011-04-30 12:02:55.375 120 12424.80 119.17 54830.65 88888.00 2011-04-30 12:02:55.500 120 12424.83 119.12 54830.65 88888.00 2011-04-30 12:02:55.625 120 12424.73 119.05 54830.65 88888.00 2011-04-30 12:02:55.750 120 12424.67 118.97 54830.62 88888.00 2011-04-30 12:02:55.875 120 12424.67 118.92 54830.55 88888.00 2011-04-30 12:02:56.000 120 12424.70 118.80 54830.53 88888.00 2011-04-30 12:02:56.125 120 12424.73 118.70 54830.53 88888.00 2011-04-30 12:02:56.250 120 12424.73 118.60 54830.53 88888.00 2011-04-30 12:02:56.375 120 12424.75 118.47 54830.47 88888.00 2011-04-30 12:02:56.500 120 12424.80 118.35 54830.45 88888.00 2011-04-30 12:02:56.625 120 12424.83 118.17 54830.45 88888.00 2011-04-30 12:02:56.750 120 12424.85 118.00 54830.40 88888.00 2011-04-30 12:02:56.875 120 12424.83 117.88 54830.40 88888.00 2011-04-30 12:02:57.000 120 12424.85 117.70 54830.40 88888.00 2011-04-30 12:02:57.125 120 12424.85 117.55 54830.40 88888.00 2011-04-30 12:02:57.250 120 12424.83 117.35 54830.38 88888.00 2011-04-30 12:02:57.375 120 12424.80 117.20 54830.35 88888.00 2011-04-30 12:02:57.500 120 12424.80 117.08 54830.38 88888.00 2011-04-30 12:02:57.625 120 12424.80 116.92 54830.35 88888.00 2011-04-30 12:02:57.750 120 12424.73 116.75 54830.32 88888.00 2011-04-30 12:02:57.875 120 12424.67 116.60 54830.30 88888.00 2011-04-30 12:02:58.000 120 12424.67 116.42 54830.28 88888.00 2011-04-30 12:02:58.125 120 12424.62 116.30 54830.28 88888.00 2011-04-30 12:02:58.250 120 12424.50 116.20 54830.30 88888.00 2011-04-30 12:02:58.375 120 12424.48 116.10 54830.32 88888.00 2011-04-30 12:02:58.500 120 12424.35 116.00 54830.30 88888.00 2011-04-30 12:02:58.625 120 12424.23 115.92 54830.32 88888.00 2011-04-30 12:02:58.750 120 12424.10 115.83 54830.32 88888.00 2011-04-30 12:02:58.875 120 12423.98 115.65 54830.35 88888.00 2011-04-30 12:02:59.000 120 12423.98 115.55 54830.35 88888.00 2011-04-30 12:02:59.125 120 12423.92 115.42 54830.38 88888.00 2011-04-30 12:02:59.250 120 12423.77 115.28 54830.38 88888.00 2011-04-30 12:02:59.375 120 12423.70 115.17 54830.38 88888.00 2011-04-30 12:02:59.500 120 12423.65 114.97 54830.38 88888.00 2011-04-30 12:02:59.625 120 12423.60 114.80 54830.38 88888.00 2011-04-30 12:02:59.750 120 12423.55 114.60 54830.40 88888.00 2011-04-30 12:02:59.875 120 12423.50 114.42 54830.43 88888.00 2011-04-30 12:03:00.000 120 12423.42 114.22 54830.45 88888.00 2011-04-30 12:03:00.125 120 12423.42 114.05 54830.45 88888.00 2011-04-30 12:03:00.250 120 12423.42 113.80 54830.47 88888.00 2011-04-30 12:03:00.375 120 12423.40 113.70 54830.45 88888.00 2011-04-30 12:03:00.500 120 12423.38 113.60 54830.47 88888.00 2011-04-30 12:03:00.625 120 12423.35 113.50 54830.50 88888.00 2011-04-30 12:03:00.750 120 12423.27 113.38 54830.53 88888.00 2011-04-30 12:03:00.875 120 12423.23 113.33 54830.55 88888.00 2011-04-30 12:03:01.000 120 12423.17 113.25 54830.55 88888.00 2011-04-30 12:03:01.125 120 12423.15 113.20 54830.57 88888.00 2011-04-30 12:03:01.250 120 12423.10 113.08 54830.60 88888.00 2011-04-30 12:03:01.375 120 12423.15 112.95 54830.60 88888.00 2011-04-30 12:03:01.500 120 12423.15 112.90 54830.57 88888.00 2011-04-30 12:03:01.625 120 12423.10 112.90 54830.57 88888.00 2011-04-30 12:03:01.750 120 12423.08 112.90 54830.57 88888.00 2011-04-30 12:03:01.875 120 12422.95 112.85 54830.53 88888.00 2011-04-30 12:03:02.000 120 12422.80 112.85 54830.53 88888.00 2011-04-30 12:03:02.125 120 12422.67 112.95 54830.50 88888.00 2011-04-30 12:03:02.250 120 12422.67 113.08 54830.53 88888.00 2011-04-30 12:03:02.375 120 12422.60 113.17 54830.53 88888.00 2011-04-30 12:03:02.500 120 12422.48 113.28 54830.53 88888.00 2011-04-30 12:03:02.625 120 12422.30 113.40 54830.50 88888.00 2011-04-30 12:03:02.750 120 12422.08 113.58 54830.50 88888.00 2011-04-30 12:03:02.875 120 12421.88 113.75 54830.47 88888.00 2011-04-30 12:03:03.000 120 12421.60 113.92 54830.45 88888.00 2011-04-30 12:03:03.125 120 12421.45 114.12 54830.45 88888.00 2011-04-30 12:03:03.250 120 12421.33 114.35 54830.43 88888.00 2011-04-30 12:03:03.375 120 12421.20 114.50 54830.38 88888.00 2011-04-30 12:03:03.500 120 12421.02 114.67 54830.35 88888.00 2011-04-30 12:03:03.625 120 12420.85 114.88 54830.35 88888.00 2011-04-30 12:03:03.750 120 12420.70 115.12 54830.32 88888.00 2011-04-30 12:03:03.875 120 12420.50 115.35 54830.35 88888.00 2011-04-30 12:03:04.000 120 12420.25 115.58 54830.30 88888.00 2011-04-30 12:03:04.125 120 12420.08 115.83 54830.30 88888.00 2011-04-30 12:03:04.250 120 12419.92 116.03 54830.30 88888.00 2011-04-30 12:03:04.375 120 12419.75 116.20 54830.30 88888.00 2011-04-30 12:03:04.500 120 12419.60 116.35 54830.30 88888.00 2011-04-30 12:03:04.625 120 12419.52 116.47 54830.32 88888.00 2011-04-30 12:03:04.750 120 12419.45 116.53 54830.30 88888.00 2011-04-30 12:03:04.875 120 12419.35 116.62 54830.28 88888.00 2011-04-30 12:03:05.000 120 12419.33 116.67 54830.25 88888.00 2011-04-30 12:03:05.125 120 12419.30 116.75 54830.25 88888.00 2011-04-30 12:03:05.250 120 12419.30 116.80 54830.20 88888.00 2011-04-30 12:03:05.375 120 12419.40 116.85 54830.20 88888.00 2011-04-30 12:03:05.500 120 12419.40 116.85 54830.20 88888.00 2011-04-30 12:03:05.625 120 12419.33 116.83 54830.15 88888.00 2011-04-30 12:03:05.750 120 12419.38 116.80 54830.10 88888.00 2011-04-30 12:03:05.875 120 12419.55 116.78 54830.05 88888.00 2011-04-30 12:03:06.000 120 12419.70 116.72 54829.97 88888.00 2011-04-30 12:03:06.125 120 12419.85 116.58 54829.95 88888.00 2011-04-30 12:03:06.250 120 12419.98 116.38 54829.88 88888.00 2011-04-30 12:03:06.375 120 12420.10 116.25 54829.82 88888.00 2011-04-30 12:03:06.500 120 12420.23 116.08 54829.78 88888.00 2011-04-30 12:03:06.625 120 12420.38 115.92 54829.72 88888.00 2011-04-30 12:03:06.750 120 12420.52 115.67 54829.65 88888.00 2011-04-30 12:03:06.875 120 12420.70 115.42 54829.57 88888.00 2011-04-30 12:03:07.000 120 12420.77 115.17 54829.53 88888.00 2011-04-30 12:03:07.125 120 12420.88 114.92 54829.53 88888.00 2011-04-30 12:03:07.250 120 12421.08 114.72 54829.43 88888.00 2011-04-30 12:03:07.375 120 12421.23 114.58 54829.38 88888.00 2011-04-30 12:03:07.500 120 12421.38 114.38 54829.30 88888.00 2011-04-30 12:03:07.625 120 12421.48 114.20 54829.22 88888.00 2011-04-30 12:03:07.750 120 12421.52 114.08 54829.15 88888.00 2011-04-30 12:03:07.875 120 12421.62 113.92 54829.10 88888.00 2011-04-30 12:03:08.000 120 12421.67 113.80 54829.05 88888.00 2011-04-30 12:03:08.125 120 12421.60 113.72 54829.03 88888.00 2011-04-30 12:03:08.250 120 12421.52 113.67 54828.97 88888.00 2011-04-30 12:03:08.375 120 12421.48 113.65 54828.93 88888.00 2011-04-30 12:03:08.500 120 12421.33 113.60 54828.88 88888.00 2011-04-30 12:03:08.625 120 12421.20 113.60 54828.82 88888.00 2011-04-30 12:03:08.750 120 12421.10 113.62 54828.75 88888.00 2011-04-30 12:03:08.875 120 12421.08 113.62 54828.72 88888.00 2011-04-30 12:03:09.000 120 12420.95 113.62 54828.65 88888.00 2011-04-30 12:03:09.125 120 12420.80 113.65 54828.65 88888.00 2011-04-30 12:03:09.250 120 12420.58 113.67 54828.57 88888.00 2011-04-30 12:03:09.375 120 12420.50 113.70 54828.53 88888.00 2011-04-30 12:03:09.500 120 12420.42 113.72 54828.47 88888.00 2011-04-30 12:03:09.625 120 12420.27 113.78 54828.40 88888.00 2011-04-30 12:03:09.750 120 12420.15 113.83 54828.35 88888.00 2011-04-30 12:03:09.875 120 12420.00 113.92 54828.32 88888.00 2011-04-30 12:03:10.000 120 12419.85 113.97 54828.28 88888.00 2011-04-30 12:03:10.125 120 12419.67 114.05 54828.25 88888.00 2011-04-30 12:03:10.250 120 12419.48 114.08 54828.20 88888.00 2011-04-30 12:03:10.375 120 12419.38 114.12 54828.12 88888.00 2011-04-30 12:03:10.500 120 12419.27 114.10 54828.05 88888.00 2011-04-30 12:03:10.625 120 12419.23 114.08 54828.00 88888.00 2011-04-30 12:03:10.750 120 12419.15 114.03 54827.97 88888.00 2011-04-30 12:03:10.875 120 12419.12 113.95 54827.95 88888.00 2011-04-30 12:03:11.000 120 12419.10 113.80 54827.90 88888.00 2011-04-30 12:03:11.125 120 12419.15 113.65 54827.90 88888.00 2011-04-30 12:03:11.250 120 12419.15 113.45 54827.80 88888.00 2011-04-30 12:03:11.375 120 12419.17 113.28 54827.72 88888.00 2011-04-30 12:03:11.500 120 12419.20 113.05 54827.65 88888.00 2011-04-30 12:03:11.625 120 12419.30 112.90 54827.60 88888.00 2011-04-30 12:03:11.750 120 12419.38 112.75 54827.60 88888.00 2011-04-30 12:03:11.875 120 12419.50 112.58 54827.57 88888.00 2011-04-30 12:03:12.000 120 12419.65 112.42 54827.53 88888.00 2011-04-30 12:03:12.125 120 12419.80 112.20 54827.47 88888.00 2011-04-30 12:03:12.250 120 12419.90 112.00 54827.40 88888.00 2011-04-30 12:03:12.375 120 12420.00 111.90 54827.38 88888.00 2011-04-30 12:03:12.500 120 12420.15 111.78 54827.38 88888.00 2011-04-30 12:03:12.625 120 12420.25 111.62 54827.32 88888.00 2011-04-30 12:03:12.750 120 12420.33 111.50 54827.28 88888.00 2011-04-30 12:03:12.875 120 12420.50 111.33 54827.22 88888.00 2011-04-30 12:03:13.000 120 12420.67 111.20 54827.18 88888.00 2011-04-30 12:03:13.125 120 12420.85 111.10 54827.18 88888.00 2011-04-30 12:03:13.250 120 12420.98 110.95 54827.15 88888.00 2011-04-30 12:03:13.375 120 12421.05 110.88 54827.10 88888.00 2011-04-30 12:03:13.500 120 12421.08 110.75 54827.07 88888.00 2011-04-30 12:03:13.625 120 12421.23 110.65 54827.03 88888.00 2011-04-30 12:03:13.750 120 12421.38 110.58 54827.00 88888.00 2011-04-30 12:03:13.875 120 12421.48 110.50 54827.00 88888.00 2011-04-30 12:03:14.000 120 12421.55 110.42 54826.93 88888.00 2011-04-30 12:03:14.125 120 12421.60 110.40 54826.88 88888.00 2011-04-30 12:03:14.250 120 12421.75 110.35 54826.82 88888.00 2011-04-30 12:03:14.375 120 12421.95 110.35 54826.78 88888.00 2011-04-30 12:03:14.500 120 12421.98 110.30 54826.72 88888.00 2011-04-30 12:03:14.625 120 12422.00 110.30 54826.68 88888.00 2011-04-30 12:03:14.750 120 12422.10 110.33 54826.62 88888.00 2011-04-30 12:03:14.875 120 12422.17 110.33 54826.55 88888.00 2011-04-30 12:03:15.000 120 12422.27 110.33 54826.53 88888.00 2011-04-30 12:03:15.125 120 12422.30 110.33 54826.45 88888.00 2011-04-30 12:03:15.250 120 12422.33 110.30 54826.38 88888.00 2011-04-30 12:03:15.375 120 12422.42 110.25 54826.32 88888.00 2011-04-30 12:03:15.500 120 12422.52 110.22 54826.30 88888.00 2011-04-30 12:03:15.625 120 12422.62 110.15 54826.22 88888.00 2011-04-30 12:03:15.750 120 12422.70 110.05 54826.20 88888.00 2011-04-30 12:03:15.875 120 12422.73 109.97 54826.18 88888.00 2011-04-30 12:03:16.000 120 12422.80 109.85 54826.10 88888.00 2011-04-30 12:03:16.125 120 12422.95 109.78 54826.03 88888.00 2011-04-30 12:03:16.250 120 12423.12 109.65 54825.97 88888.00 2011-04-30 12:03:16.375 120 12423.23 109.60 54825.95 88888.00 2011-04-30 12:03:16.500 120 12423.23 109.50 54825.88 88888.00 2011-04-30 12:03:16.625 120 12423.27 109.40 54825.80 88888.00 2011-04-30 12:03:16.750 120 12423.35 109.35 54825.75 88888.00 2011-04-30 12:03:16.875 120 12423.33 109.28 54825.70 88888.00 2011-04-30 12:03:17.000 120 12423.27 109.30 54825.65 88888.00 2011-04-30 12:03:17.125 120 12423.25 109.33 54825.62 88888.00 2011-04-30 12:03:17.250 120 12423.23 109.35 54825.60 88888.00 2011-04-30 12:03:17.375 120 12423.17 109.38 54825.57 88888.00 2011-04-30 12:03:17.500 120 12423.12 109.42 54825.53 88888.00 2011-04-30 12:03:17.625 120 12422.92 109.50 54825.47 88888.00 2011-04-30 12:03:17.750 120 12422.67 109.58 54825.45 88888.00 2011-04-30 12:03:17.875 120 12422.58 109.67 54825.40 88888.00 2011-04-30 12:03:18.000 120 12422.48 109.80 54825.35 88888.00 2011-04-30 12:03:18.125 120 12422.40 109.95 54825.35 88888.00 2011-04-30 12:03:18.250 120 12422.23 110.05 54825.28 88888.00 2011-04-30 12:03:18.375 120 12422.02 110.15 54825.25 88888.00 2011-04-30 12:03:18.500 120 12421.90 110.22 54825.18 88888.00 2011-04-30 12:03:18.625 120 12421.83 110.33 54825.10 88888.00 2011-04-30 12:03:18.750 120 12421.75 110.42 54825.05 88888.00 2011-04-30 12:03:18.875 120 12421.67 110.42 54825.00 88888.00 2011-04-30 12:03:19.000 120 12421.62 110.38 54824.95 88888.00 2011-04-30 12:03:19.125 120 12421.55 110.35 54824.90 88888.00 2011-04-30 12:03:19.250 120 12421.42 110.33 54824.82 88888.00 2011-04-30 12:03:19.375 120 12421.38 110.28 54824.78 88888.00 2011-04-30 12:03:19.500 120 12421.27 110.25 54824.72 88888.00 2011-04-30 12:03:19.625 120 12421.15 110.22 54824.65 88888.00 2011-04-30 12:03:19.750 120 12421.05 110.20 54824.55 88888.00 2011-04-30 12:03:19.875 120 12420.95 110.20 54824.50 88888.00 2011-04-30 12:03:20.000 120 12420.80 110.20 54824.43 88888.00 2011-04-30 12:03:20.125 120 12420.55 110.20 54824.38 88888.00 2011-04-30 12:03:20.250 120 12420.30 110.28 54824.28 88888.00 2011-04-30 12:03:20.375 120 12420.15 110.35 54824.20 88888.00 2011-04-30 12:03:20.500 120 12419.92 110.42 54824.18 88888.00 2011-04-30 12:03:20.625 120 12419.70 110.50 54824.10 88888.00 2011-04-30 12:03:20.750 120 12419.60 110.55 54824.03 88888.00 2011-04-30 12:03:20.875 120 12419.48 110.58 54823.95 88888.00 2011-04-30 12:03:21.000 120 12419.30 110.58 54823.85 88888.00 2011-04-30 12:03:21.125 120 12419.10 110.60 54823.80 88888.00 2011-04-30 12:03:21.250 120 12418.92 110.62 54823.75 88888.00 2011-04-30 12:03:21.375 120 12418.75 110.62 54823.70 88888.00 2011-04-30 12:03:21.500 120 12418.55 110.60 54823.62 88888.00 2011-04-30 12:03:21.625 120 12418.42 110.62 54823.55 88888.00 2011-04-30 12:03:21.750 120 12418.30 110.60 54823.50 88888.00 2011-04-30 12:03:21.875 120 12418.15 110.58 54823.50 88888.00 2011-04-30 12:03:22.000 120 12418.05 110.60 54823.45 88888.00 2011-04-30 12:03:22.125 120 12417.90 110.55 54823.43 88888.00 2011-04-30 12:03:22.250 120 12417.77 110.50 54823.40 88888.00 2011-04-30 12:03:22.375 120 12417.73 110.45 54823.38 88888.00 2011-04-30 12:03:22.500 120 12417.70 110.33 54823.32 88888.00 2011-04-30 12:03:22.625 120 12417.65 110.25 54823.30 88888.00 2011-04-30 12:03:22.750 120 12417.60 110.15 54823.30 88888.00 2011-04-30 12:03:22.875 120 12417.45 110.05 54823.25 88888.00 2011-04-30 12:03:23.000 120 12417.42 110.03 54823.22 88888.00 2011-04-30 12:03:23.125 120 12417.38 110.05 54823.25 88888.00 2011-04-30 12:03:23.250 120 12417.35 110.00 54823.20 88888.00 2011-04-30 12:03:23.375 120 12417.27 109.92 54823.18 88888.00 2011-04-30 12:03:23.500 120 12417.10 109.90 54823.18 88888.00 2011-04-30 12:03:23.625 120 12417.05 109.88 54823.20 88888.00 2011-04-30 12:03:23.750 120 12417.05 109.85 54823.20 88888.00 2011-04-30 12:03:23.875 120 12417.05 109.80 54823.20 88888.00 2011-04-30 12:03:24.000 120 12416.95 109.72 54823.18 88888.00 2011-04-30 12:03:24.125 120 12416.90 109.67 54823.18 88888.00 2011-04-30 12:03:24.250 120 12416.83 109.58 54823.15 88888.00 2011-04-30 12:03:24.375 120 12416.83 109.50 54823.15 88888.00 2011-04-30 12:03:24.500 120 12416.83 109.40 54823.10 88888.00 2011-04-30 12:03:24.625 120 12416.80 109.30 54823.10 88888.00 2011-04-30 12:03:24.750 120 12416.70 109.22 54823.12 88888.00 2011-04-30 12:03:24.875 120 12416.55 109.12 54823.10 88888.00 2011-04-30 12:03:25.000 120 12416.50 109.03 54823.10 88888.00 2011-04-30 12:03:25.125 120 12416.45 108.95 54823.12 88888.00 2011-04-30 12:03:25.250 120 12416.38 108.83 54823.12 88888.00 2011-04-30 12:03:25.375 120 12416.35 108.80 54823.10 88888.00 2011-04-30 12:03:25.500 120 12416.20 108.80 54823.07 88888.00 2011-04-30 12:03:25.625 120 12416.10 108.80 54823.07 88888.00 2011-04-30 12:03:25.750 120 12416.05 108.85 54823.07 88888.00 2011-04-30 12:03:25.875 120 12416.00 108.90 54823.07 88888.00 2011-04-30 12:03:26.000 120 12415.88 108.92 54823.03 88888.00 2011-04-30 12:03:26.125 120 12415.80 108.95 54823.00 88888.00 2011-04-30 12:03:26.250 120 12415.83 109.00 54822.93 88888.00 2011-04-30 12:03:26.375 120 12415.85 109.05 54822.88 88888.00 2011-04-30 12:03:26.500 120 12415.88 109.15 54822.82 88888.00 2011-04-30 12:03:26.625 120 12415.92 109.30 54822.80 88888.00 2011-04-30 12:03:26.750 120 12416.00 109.42 54822.72 88888.00 2011-04-30 12:03:26.875 120 12416.08 109.55 54822.65 88888.00 2011-04-30 12:03:27.000 120 12416.12 109.75 54822.60 88888.00 2011-04-30 12:03:27.125 120 12416.12 109.92 54822.57 88888.00 2011-04-30 12:03:27.250 120 12416.08 110.15 54822.53 88888.00 2011-04-30 12:03:27.375 120 12416.08 110.33 54822.45 88888.00 2011-04-30 12:03:27.500 120 12416.10 110.47 54822.38 88888.00 2011-04-30 12:03:27.625 120 12416.12 110.67 54822.28 88888.00 2011-04-30 12:03:27.750 120 12416.10 110.85 54822.25 88888.00 2011-04-30 12:03:27.875 120 12416.12 111.03 54822.18 88888.00 2011-04-30 12:03:28.000 120 12416.15 111.15 54822.10 88888.00 2011-04-30 12:03:28.125 120 12416.15 111.33 54822.05 88888.00 2011-04-30 12:03:28.250 120 12416.15 111.50 54821.97 88888.00 2011-04-30 12:03:28.375 120 12416.17 111.60 54821.88 88888.00 2011-04-30 12:03:28.500 120 12416.25 111.67 54821.82 88888.00 2011-04-30 12:03:28.625 120 12416.25 111.80 54821.78 88888.00 2011-04-30 12:03:28.750 120 12416.27 111.88 54821.72 88888.00 2011-04-30 12:03:28.875 120 12416.30 111.88 54821.68 88888.00 2011-04-30 12:03:29.000 120 12416.40 111.85 54821.62 88888.00 2011-04-30 12:03:29.125 120 12416.48 111.83 54821.60 88888.00 2011-04-30 12:03:29.250 120 12416.50 111.80 54821.55 88888.00 2011-04-30 12:03:29.375 120 12416.55 111.78 54821.53 88888.00 2011-04-30 12:03:29.500 120 12416.55 111.70 54821.50 88888.00 2011-04-30 12:03:29.625 120 12416.58 111.70 54821.47 88888.00 2011-04-30 12:03:29.750 120 12416.65 111.75 54821.45 88888.00 2011-04-30 12:03:29.875 120 12416.70 111.78 54821.43 88888.00 2011-04-30 12:03:30.000 120 12416.65 111.80 54821.38 88888.00 2011-04-30 12:03:30.125 120 12416.65 111.85 54821.38 88888.00 2011-04-30 12:03:30.250 120 12416.70 111.90 54821.32 88888.00 2011-04-30 12:03:30.375 120 12416.80 111.97 54821.35 88888.00 2011-04-30 12:03:30.500 120 12416.83 112.03 54821.30 88888.00 2011-04-30 12:03:30.625 120 12416.85 112.05 54821.25 88888.00 2011-04-30 12:03:30.750 120 12416.98 112.10 54821.22 88888.00 2011-04-30 12:03:30.875 120 12417.12 112.15 54821.18 88888.00 2011-04-30 12:03:31.000 120 12417.15 112.17 54821.18 88888.00 2011-04-30 12:03:31.125 120 12417.17 112.30 54821.20 88888.00 2011-04-30 12:03:31.250 120 12417.20 112.42 54821.20 88888.00 2011-04-30 12:03:31.375 120 12417.27 112.53 54821.18 88888.00 2011-04-30 12:03:31.500 120 12417.30 112.58 54821.12 88888.00 2011-04-30 12:03:31.625 120 12417.33 112.65 54821.10 88888.00 2011-04-30 12:03:31.750 120 12417.30 112.67 54821.07 88888.00 2011-04-30 12:03:31.875 120 12417.33 112.70 54821.07 88888.00 2011-04-30 12:03:32.000 120 12417.42 112.78 54821.03 88888.00 2011-04-30 12:03:32.125 120 12417.50 112.80 54821.03 88888.00 2011-04-30 12:03:32.250 120 12417.42 112.85 54821.00 88888.00 2011-04-30 12:03:32.375 120 12417.40 112.92 54820.97 88888.00 2011-04-30 12:03:32.500 120 12417.35 113.00 54820.95 88888.00 2011-04-30 12:03:32.625 120 12417.33 113.00 54820.93 88888.00 2011-04-30 12:03:32.750 120 12417.30 113.00 54820.88 88888.00 2011-04-30 12:03:32.875 120 12417.27 113.00 54820.88 88888.00 2011-04-30 12:03:33.000 120 12417.38 112.97 54820.82 88888.00 2011-04-30 12:03:33.125 120 12417.33 112.90 54820.82 88888.00 2011-04-30 12:03:33.250 120 12417.20 112.85 54820.78 88888.00 2011-04-30 12:03:33.375 120 12417.20 112.88 54820.78 88888.00 2011-04-30 12:03:33.500 120 12417.25 112.92 54820.78 88888.00 2011-04-30 12:03:33.625 120 12417.23 112.97 54820.75 88888.00 2011-04-30 12:03:33.750 120 12417.10 112.97 54820.70 88888.00 2011-04-30 12:03:33.875 120 12417.08 113.05 54820.65 88888.00 2011-04-30 12:03:34.000 120 12417.10 113.12 54820.57 88888.00 2011-04-30 12:03:34.125 120 12417.08 113.25 54820.55 88888.00 2011-04-30 12:03:34.250 120 12417.00 113.40 54820.50 88888.00 2011-04-30 12:03:34.375 120 12417.00 113.58 54820.45 88888.00 2011-04-30 12:03:34.500 120 12417.08 113.80 54820.40 88888.00 2011-04-30 12:03:34.625 120 12417.12 114.00 54820.38 88888.00 2011-04-30 12:03:34.750 120 12417.12 114.20 54820.35 88888.00 2011-04-30 12:03:34.875 120 12417.17 114.40 54820.28 88888.00 2011-04-30 12:03:35.000 120 12417.17 114.55 54820.25 88888.00 2011-04-30 12:03:35.125 120 12417.17 114.70 54820.20 88888.00 2011-04-30 12:03:35.250 120 12417.25 114.95 54820.18 88888.00 2011-04-30 12:03:35.375 120 12417.30 115.15 54820.15 88888.00 2011-04-30 12:03:35.500 120 12417.30 115.30 54820.10 88888.00 2011-04-30 12:03:35.625 120 12417.35 115.45 54820.05 88888.00 2011-04-30 12:03:35.750 120 12417.42 115.60 54820.03 88888.00 2011-04-30 12:03:35.875 120 12417.52 115.70 54820.03 88888.00 2011-04-30 12:03:36.000 120 12417.62 115.80 54820.00 88888.00 2011-04-30 12:03:36.125 120 12417.62 115.88 54819.95 88888.00 2011-04-30 12:03:36.250 120 12417.73 115.95 54819.85 88888.00 2011-04-30 12:03:36.375 120 12417.85 115.97 54819.82 88888.00 2011-04-30 12:03:36.500 120 12417.90 116.00 54819.80 88888.00 2011-04-30 12:03:36.625 120 12417.92 116.03 54819.78 88888.00 2011-04-30 12:03:36.750 120 12417.95 116.03 54819.70 88888.00 2011-04-30 12:03:36.875 120 12417.98 116.05 54819.70 88888.00 2011-04-30 12:03:37.000 120 12417.98 116.03 54819.70 88888.00 2011-04-30 12:03:37.125 120 12417.92 116.03 54819.62 88888.00 2011-04-30 12:03:37.250 120 12417.77 116.05 54819.60 88888.00 2011-04-30 12:03:37.375 120 12417.67 116.08 54819.57 88888.00 2011-04-30 12:03:37.500 120 12417.65 116.10 54819.55 88888.00 2011-04-30 12:03:37.625 120 12417.60 116.08 54819.53 88888.00 2011-04-30 12:03:37.750 120 12417.48 116.05 54819.47 88888.00 2011-04-30 12:03:37.875 120 12417.42 116.05 54819.40 88888.00 2011-04-30 12:03:38.000 120 12417.38 116.00 54819.38 88888.00 2011-04-30 12:03:38.125 120 12417.35 115.92 54819.35 88888.00 2011-04-30 12:03:38.250 120 12417.35 115.80 54819.32 88888.00 2011-04-30 12:03:38.375 120 12417.38 115.65 54819.30 88888.00 2011-04-30 12:03:38.500 120 12417.35 115.47 54819.28 88888.00 2011-04-30 12:03:38.625 120 12417.35 115.25 54819.25 88888.00 2011-04-30 12:03:38.750 120 12417.35 114.97 54819.25 88888.00 2011-04-30 12:03:38.875 120 12417.27 114.72 54819.22 88888.00 2011-04-30 12:03:39.000 120 12417.27 114.45 54819.20 88888.00 2011-04-30 12:03:39.125 120 12417.30 114.15 54819.20 88888.00 2011-04-30 12:03:39.250 120 12417.35 113.72 54819.15 88888.00 2011-04-30 12:03:39.375 120 12417.45 113.45 54819.15 88888.00 2011-04-30 12:03:39.500 120 12417.42 113.10 54819.12 88888.00 2011-04-30 12:03:39.625 120 12417.52 112.78 54819.10 88888.00 2011-04-30 12:03:39.750 120 12417.60 112.42 54819.07 88888.00 2011-04-30 12:03:39.875 120 12417.60 112.05 54819.07 88888.00 2011-04-30 12:03:40.000 120 12417.70 111.70 54819.07 88888.00 2011-04-30 12:03:40.125 120 12417.80 111.35 54819.05 88888.00 2011-04-30 12:03:40.250 120 12417.90 110.95 54819.05 88888.00 2011-04-30 12:03:40.375 120 12417.98 110.67 54819.07 88888.00 2011-04-30 12:03:40.500 120 12417.98 110.33 54819.12 88888.00 2011-04-30 12:03:40.625 120 12418.05 110.00 54819.15 88888.00 2011-04-30 12:03:40.750 120 12418.05 109.65 54819.12 88888.00 2011-04-30 12:03:40.875 120 12418.05 109.40 54819.15 88888.00 2011-04-30 12:03:41.000 120 12418.00 109.20 54819.22 88888.00 2011-04-30 12:03:41.125 120 12417.90 109.03 54819.28 88888.00 2011-04-30 12:03:41.250 120 12417.75 108.85 54819.32 88888.00 2011-04-30 12:03:41.375 120 12417.73 108.83 54819.38 88888.00 2011-04-30 12:03:41.500 120 12417.65 108.80 54819.40 88888.00 2011-04-30 12:03:41.625 120 12417.58 108.75 54819.43 88888.00 2011-04-30 12:03:41.750 120 12417.52 108.67 54819.47 88888.00 2011-04-30 12:03:41.875 120 12417.45 108.62 54819.50 88888.00 2011-04-30 12:03:42.000 120 12417.40 108.60 54819.55 88888.00 2011-04-30 12:03:42.125 120 12417.38 108.58 54819.57 88888.00 2011-04-30 12:03:42.250 120 12417.38 108.53 54819.60 88888.00 2011-04-30 12:03:42.375 120 12417.45 108.47 54819.62 88888.00 2011-04-30 12:03:42.500 120 12417.48 108.42 54819.62 88888.00 2011-04-30 12:03:42.625 120 12417.50 108.40 54819.65 88888.00 2011-04-30 12:03:42.750 120 12417.62 108.35 54819.65 88888.00 2011-04-30 12:03:42.875 120 12417.73 108.28 54819.65 88888.00 2011-04-30 12:03:43.000 120 12417.88 108.12 54819.62 88888.00 2011-04-30 12:03:43.125 120 12417.98 108.03 54819.62 88888.00 2011-04-30 12:03:43.250 120 12418.02 107.90 54819.62 88888.00 2011-04-30 12:03:43.375 120 12418.17 107.80 54819.60 88888.00 2011-04-30 12:03:43.500 120 12418.35 107.62 54819.57 88888.00 2011-04-30 12:03:43.625 120 12418.52 107.53 54819.57 88888.00 2011-04-30 12:03:43.750 120 12418.73 107.33 54819.55 88888.00 2011-04-30 12:03:43.875 120 12418.90 107.10 54819.53 88888.00 2011-04-30 12:03:44.000 120 12419.10 106.95 54819.47 88888.00 2011-04-30 12:03:44.125 120 12419.30 106.83 54819.47 88888.00 2011-04-30 12:03:44.250 120 12419.52 106.67 54819.43 88888.00 2011-04-30 12:03:44.375 120 12419.65 106.60 54819.38 88888.00 2011-04-30 12:03:44.500 120 12419.80 106.55 54819.35 88888.00 2011-04-30 12:03:44.625 120 12420.00 106.53 54819.35 88888.00 2011-04-30 12:03:44.750 120 12420.27 106.50 54819.28 88888.00 2011-04-30 12:03:44.875 120 12420.45 106.42 54819.25 88888.00 2011-04-30 12:03:45.000 120 12420.52 106.35 54819.18 88888.00 2011-04-30 12:03:45.125 120 12420.52 106.20 54819.10 88888.00 2011-04-30 12:03:45.250 120 12420.60 106.10 54819.07 88888.00 2011-04-30 12:03:45.375 120 12420.75 106.08 54819.05 88888.00 2011-04-30 12:03:45.500 120 12420.77 105.97 54819.00 88888.00 2011-04-30 12:03:45.625 120 12420.80 105.85 54818.97 88888.00 2011-04-30 12:03:45.750 120 12420.83 105.78 54818.93 88888.00 2011-04-30 12:03:45.875 120 12420.83 105.72 54818.88 88888.00 2011-04-30 12:03:46.000 120 12420.77 105.65 54818.80 88888.00 2011-04-30 12:03:46.125 120 12420.73 105.60 54818.78 88888.00 2011-04-30 12:03:46.250 120 12420.73 105.50 54818.72 88888.00 2011-04-30 12:03:46.375 120 12420.83 105.47 54818.72 88888.00 2011-04-30 12:03:46.500 120 12420.85 105.45 54818.65 88888.00 2011-04-30 12:03:46.625 120 12420.83 105.42 54818.57 88888.00 2011-04-30 12:03:46.750 120 12420.83 105.38 54818.55 88888.00 2011-04-30 12:03:46.875 120 12420.85 105.35 54818.50 88888.00 2011-04-30 12:03:47.000 120 12420.92 105.35 54818.45 88888.00 2011-04-30 12:03:47.125 120 12420.92 105.33 54818.45 88888.00 2011-04-30 12:03:47.250 120 12420.88 105.28 54818.40 88888.00 2011-04-30 12:03:47.375 120 12420.90 105.20 54818.38 88888.00 2011-04-30 12:03:47.500 120 12420.95 105.12 54818.30 88888.00 2011-04-30 12:03:47.625 120 12421.15 105.00 54818.25 88888.00 2011-04-30 12:03:47.750 120 12421.25 104.85 54818.18 88888.00 2011-04-30 12:03:47.875 120 12421.38 104.72 54818.15 88888.00 2011-04-30 12:03:48.000 120 12421.48 104.53 54818.07 88888.00 2011-04-30 12:03:48.125 120 12421.58 104.33 54818.05 88888.00 2011-04-30 12:03:48.250 120 12421.65 104.05 54817.95 88888.00 2011-04-30 12:03:48.375 120 12421.75 103.88 54817.88 88888.00 2011-04-30 12:03:48.500 120 12421.88 103.60 54817.82 88888.00 2011-04-30 12:03:48.625 120 12422.02 103.38 54817.78 88888.00 2011-04-30 12:03:48.750 120 12422.20 103.12 54817.70 88888.00 2011-04-30 12:03:48.875 120 12422.33 102.88 54817.68 88888.00 2011-04-30 12:03:49.000 120 12422.48 102.58 54817.62 88888.00 2011-04-30 12:03:49.125 120 12422.60 102.30 54817.60 88888.00 2011-04-30 12:03:49.250 120 12422.75 101.97 54817.53 88888.00 2011-04-30 12:03:49.375 120 12422.92 101.80 54817.50 88888.00 2011-04-30 12:03:49.500 120 12423.05 101.58 54817.45 88888.00 2011-04-30 12:03:49.625 120 12423.25 101.35 54817.43 88888.00 2011-04-30 12:03:49.750 120 12423.48 101.10 54817.40 88888.00 2011-04-30 12:03:49.875 120 12423.70 100.85 54817.35 88888.00 2011-04-30 12:03:50.000 120 12423.92 100.62 54817.30 88888.00 2011-04-30 12:03:50.125 120 12424.15 100.38 54817.25 88888.00 2011-04-30 12:03:50.250 120 12424.33 100.17 54817.22 88888.00 2011-04-30 12:03:50.375 120 12424.55 100.00 54817.22 88888.00 2011-04-30 12:03:50.500 120 12424.73 99.80 54817.20 88888.00 2011-04-30 12:03:50.625 120 12424.85 99.58 54817.18 88888.00 2011-04-30 12:03:50.750 120 12425.02 99.38 54817.12 88888.00 2011-04-30 12:03:50.875 120 12425.12 99.20 54817.12 88888.00 2011-04-30 12:03:51.000 120 12425.17 99.03 54817.12 88888.00 2011-04-30 12:03:51.125 120 12425.23 98.92 54817.15 88888.00 2011-04-30 12:03:51.250 120 12425.30 98.83 54817.15 88888.00 2011-04-30 12:03:51.375 120 12425.38 98.78 54817.15 88888.00 2011-04-30 12:03:51.500 120 12425.38 98.72 54817.18 88888.00 2011-04-30 12:03:51.625 120 12425.35 98.72 54817.20 88888.00 2011-04-30 12:03:51.750 120 12425.40 98.70 54817.25 88888.00 2011-04-30 12:03:51.875 120 12425.40 98.75 54817.25 88888.00 2011-04-30 12:03:52.000 120 12425.30 98.83 54817.28 88888.00 2011-04-30 12:03:52.125 120 12425.17 98.92 54817.32 88888.00 2011-04-30 12:03:52.250 120 12425.05 99.08 54817.38 88888.00 2011-04-30 12:03:52.375 120 12424.95 99.20 54817.43 88888.00 2011-04-30 12:03:52.500 120 12424.77 99.33 54817.47 88888.00 2011-04-30 12:03:52.625 120 12424.55 99.47 54817.50 88888.00 2011-04-30 12:03:52.750 120 12424.33 99.62 54817.53 88888.00 2011-04-30 12:03:52.875 120 12424.17 99.67 54817.53 88888.00 2011-04-30 12:03:53.000 120 12424.02 99.78 54817.57 88888.00 2011-04-30 12:03:53.125 120 12423.77 99.85 54817.62 88888.00 2011-04-30 12:03:53.250 120 12423.55 99.95 54817.68 88888.00 2011-04-30 12:03:53.375 120 12423.40 100.03 54817.72 88888.00 2011-04-30 12:03:53.500 120 12423.27 100.08 54817.75 88888.00 2011-04-30 12:03:53.625 120 12423.15 100.12 54817.78 88888.00 2011-04-30 12:03:53.750 120 12422.98 100.20 54817.80 88888.00 2011-04-30 12:03:53.875 120 12422.80 100.20 54817.85 88888.00 2011-04-30 12:03:54.000 120 12422.62 100.20 54817.85 88888.00 2011-04-30 12:03:54.125 120 12422.48 100.20 54817.82 88888.00 2011-04-30 12:03:54.250 120 12422.33 100.20 54817.85 88888.00 2011-04-30 12:03:54.375 120 12422.27 100.25 54817.88 88888.00 2011-04-30 12:03:54.500 120 12422.15 100.30 54817.88 88888.00 2011-04-30 12:03:54.625 120 12421.95 100.35 54817.88 88888.00 2011-04-30 12:03:54.750 120 12421.77 100.35 54817.85 88888.00 2011-04-30 12:03:54.875 120 12421.65 100.38 54817.88 88888.00 2011-04-30 12:03:55.000 120 12421.55 100.45 54817.88 88888.00 2011-04-30 12:03:55.125 120 12421.48 100.50 54817.88 88888.00 2011-04-30 12:03:55.250 120 12421.35 100.55 54817.88 88888.00 2011-04-30 12:03:55.375 120 12421.17 100.60 54817.88 88888.00 2011-04-30 12:03:55.500 120 12421.00 100.67 54817.88 88888.00 2011-04-30 12:03:55.625 120 12420.90 100.78 54817.85 88888.00 2011-04-30 12:03:55.750 120 12420.83 100.83 54817.82 88888.00 2011-04-30 12:03:55.875 120 12420.62 100.92 54817.82 88888.00 2011-04-30 12:03:56.000 120 12420.42 101.08 54817.82 88888.00 2011-04-30 12:03:56.125 120 12420.23 101.20 54817.82 88888.00 2011-04-30 12:03:56.250 120 12420.10 101.40 54817.82 88888.00 2011-04-30 12:03:56.375 120 12419.95 101.58 54817.82 88888.00 2011-04-30 12:03:56.500 120 12419.73 101.85 54817.82 88888.00 2011-04-30 12:03:56.625 120 12419.52 102.05 54817.85 88888.00 2011-04-30 12:03:56.750 120 12419.42 102.30 54817.85 88888.00 2011-04-30 12:03:56.875 120 12419.35 102.53 54817.82 88888.00 2011-04-30 12:03:57.000 120 12419.23 102.78 54817.80 88888.00 2011-04-30 12:03:57.125 120 12419.17 102.97 54817.78 88888.00 2011-04-30 12:03:57.250 120 12419.15 103.17 54817.72 88888.00 2011-04-30 12:03:57.375 120 12419.17 103.33 54817.70 88888.00 2011-04-30 12:03:57.500 120 12419.23 103.45 54817.68 88888.00 2011-04-30 12:03:57.625 120 12419.25 103.58 54817.60 88888.00 2011-04-30 12:03:57.750 120 12419.38 103.67 54817.55 88888.00 2011-04-30 12:03:57.875 120 12419.52 103.75 54817.50 88888.00 2011-04-30 12:03:58.000 120 12419.67 103.78 54817.43 88888.00 2011-04-30 12:03:58.125 120 12419.85 103.75 54817.38 88888.00 2011-04-30 12:03:58.250 120 12420.10 103.75 54817.30 88888.00 2011-04-30 12:03:58.375 120 12420.35 103.72 54817.28 88888.00 2011-04-30 12:03:58.500 120 12420.52 103.67 54817.22 88888.00 2011-04-30 12:03:58.625 120 12420.80 103.60 54817.15 88888.00 2011-04-30 12:03:58.750 120 12421.12 103.53 54817.07 88888.00 2011-04-30 12:03:58.875 120 12421.45 103.40 54817.03 88888.00 2011-04-30 12:03:59.000 120 12421.70 103.30 54816.93 88888.00 2011-04-30 12:03:59.125 120 12421.98 103.22 54816.88 88888.00 2011-04-30 12:03:59.250 120 12422.27 103.08 54816.78 88888.00 2011-04-30 12:03:59.375 120 12422.55 102.95 54816.70 88888.00 2011-04-30 12:03:59.500 120 12422.85 102.80 54816.62 88888.00 2011-04-30 12:03:59.625 120 12423.23 102.60 54816.55 88888.00 2011-04-30 12:03:59.750 120 12423.52 102.45 54816.47 88888.00 2011-04-30 12:03:59.875 120 12423.80 102.28 54816.43 88888.00 2011-04-30 12:04:00.000 120 12424.02 102.12 54816.32 88888.00 2011-04-30 12:04:00.125 120 12424.27 101.97 54816.25 88888.00 2011-04-30 12:04:00.250 120 12424.52 101.85 54816.20 88888.00 2011-04-30 12:04:00.375 120 12424.73 101.83 54816.12 88888.00 2011-04-30 12:04:00.500 120 12424.90 101.78 54816.03 88888.00 2011-04-30 12:04:00.625 120 12425.00 101.70 54815.95 88888.00 2011-04-30 12:04:00.750 120 12425.10 101.70 54815.88 88888.00 2011-04-30 12:04:00.875 120 12425.20 101.72 54815.80 88888.00 2011-04-30 12:04:01.000 120 12425.30 101.78 54815.70 88888.00 2011-04-30 12:04:01.125 120 12425.30 101.90 54815.65 88888.00 2011-04-30 12:04:01.250 120 12425.27 102.00 54815.57 88888.00 2011-04-30 12:04:01.375 120 12425.35 102.15 54815.53 88888.00 2011-04-30 12:04:01.500 120 12425.40 102.25 54815.45 88888.00 2011-04-30 12:04:01.625 120 12425.40 102.40 54815.35 88888.00 2011-04-30 12:04:01.750 120 12425.33 102.53 54815.30 88888.00 2011-04-30 12:04:01.875 120 12425.33 102.62 54815.20 88888.00 2011-04-30 12:04:02.000 120 12425.33 102.80 54815.15 88888.00 2011-04-30 12:04:02.125 120 12425.33 102.90 54815.07 88888.00 2011-04-30 12:04:02.250 120 12425.30 103.00 54815.00 88888.00 2011-04-30 12:04:02.375 120 12425.40 103.12 54814.90 88888.00 2011-04-30 12:04:02.500 120 12425.40 103.22 54814.80 88888.00 2011-04-30 12:04:02.625 120 12425.42 103.30 54814.68 88888.00 2011-04-30 12:04:02.750 120 12425.50 103.35 54814.55 88888.00 2011-04-30 12:04:02.875 120 12425.55 103.40 54814.45 88888.00 2011-04-30 12:04:03.000 120 12425.62 103.47 54814.35 88888.00 2011-04-30 12:04:03.125 120 12425.75 103.45 54814.20 88888.00 2011-04-30 12:04:03.250 120 12425.85 103.45 54814.12 88888.00 2011-04-30 12:04:03.375 120 12425.85 103.42 54814.03 88888.00 2011-04-30 12:04:03.500 120 12425.83 103.42 54813.93 88888.00 2011-04-30 12:04:03.625 120 12425.88 103.40 54813.80 88888.00 2011-04-30 12:04:03.750 120 12425.83 103.42 54813.72 88888.00 2011-04-30 12:04:03.875 120 12425.73 103.45 54813.65 88888.00 2011-04-30 12:04:04.000 120 12425.65 103.50 54813.60 88888.00 2011-04-30 12:04:04.125 120 12425.58 103.58 54813.53 88888.00 2011-04-30 12:04:04.250 120 12425.40 103.65 54813.43 88888.00 2011-04-30 12:04:04.375 120 12425.25 103.78 54813.35 88888.00 2011-04-30 12:04:04.500 120 12425.10 103.97 54813.25 88888.00 2011-04-30 12:04:04.625 120 12425.05 104.12 54813.18 88888.00 2011-04-30 12:04:04.750 120 12424.88 104.38 54813.10 88888.00 2011-04-30 12:04:04.875 120 12424.73 104.67 54813.03 88888.00 2011-04-30 12:04:05.000 120 12424.60 104.88 54812.90 88888.00 2011-04-30 12:04:05.125 120 12424.52 105.12 54812.82 88888.00 2011-04-30 12:04:05.250 120 12424.40 105.38 54812.70 88888.00 2011-04-30 12:04:05.375 120 12424.30 105.55 54812.62 88888.00 2011-04-30 12:04:05.500 120 12424.23 105.80 54812.57 88888.00 2011-04-30 12:04:05.625 120 12424.17 105.97 54812.50 88888.00 2011-04-30 12:04:05.750 120 12424.17 106.15 54812.38 88888.00 2011-04-30 12:04:05.875 120 12424.12 106.33 54812.28 88888.00 2011-04-30 12:04:06.000 120 12424.10 106.47 54812.18 88888.00 2011-04-30 12:04:06.125 120 12424.02 106.62 54812.10 88888.00 2011-04-30 12:04:06.250 120 12424.00 106.80 54812.00 88888.00 2011-04-30 12:04:06.375 120 12424.10 106.97 54811.95 88888.00 2011-04-30 12:04:06.500 120 12424.15 107.12 54811.88 88888.00 2011-04-30 12:04:06.625 120 12424.12 107.25 54811.82 88888.00 2011-04-30 12:04:06.750 120 12424.17 107.30 54811.70 88888.00 2011-04-30 12:04:06.875 120 12424.30 107.42 54811.62 88888.00 2011-04-30 12:04:07.000 120 12424.38 107.50 54811.55 88888.00 2011-04-30 12:04:07.125 120 12424.45 107.60 54811.50 88888.00 2011-04-30 12:04:07.250 120 12424.52 107.65 54811.40 88888.00 2011-04-30 12:04:07.375 120 12424.70 107.72 54811.32 88888.00 2011-04-30 12:04:07.500 120 12424.80 107.80 54811.22 88888.00 2011-04-30 12:04:07.625 120 12424.90 107.88 54811.15 88888.00 2011-04-30 12:04:07.750 120 12425.00 107.92 54811.05 88888.00 2011-04-30 12:04:07.875 120 12425.10 107.95 54810.97 88888.00 2011-04-30 12:04:08.000 120 12425.23 107.97 54810.93 88888.00 2011-04-30 12:04:08.125 120 12425.30 108.03 54810.88 88888.00 2011-04-30 12:04:08.250 120 12425.38 108.05 54810.80 88888.00 2011-04-30 12:04:08.375 120 12425.50 108.12 54810.75 88888.00 2011-04-30 12:04:08.500 120 12425.60 108.17 54810.68 88888.00 2011-04-30 12:04:08.625 120 12425.65 108.25 54810.62 88888.00 2011-04-30 12:04:08.750 120 12425.67 108.33 54810.55 88888.00 2011-04-30 12:04:08.875 120 12425.75 108.35 54810.45 88888.00 2011-04-30 12:04:09.000 120 12425.85 108.35 54810.40 88888.00 2011-04-30 12:04:09.125 120 12425.90 108.40 54810.35 88888.00 2011-04-30 12:04:09.250 120 12425.95 108.42 54810.30 88888.00 2011-04-30 12:04:09.375 120 12425.95 108.45 54810.28 88888.00 2011-04-30 12:04:09.500 120 12425.95 108.40 54810.20 88888.00 2011-04-30 12:04:09.625 120 12425.98 108.35 54810.07 88888.00 2011-04-30 12:04:09.750 120 12426.00 108.35 54810.05 88888.00 2011-04-30 12:04:09.875 120 12426.02 108.33 54809.97 88888.00 2011-04-30 12:04:10.000 120 12426.02 108.28 54809.88 88888.00 2011-04-30 12:04:10.125 120 12426.02 108.28 54809.82 88888.00 2011-04-30 12:04:10.250 120 12425.92 108.15 54809.78 88888.00 2011-04-30 12:04:10.375 120 12425.88 108.17 54809.72 88888.00 2011-04-30 12:04:10.500 120 12425.85 108.12 54809.68 88888.00 2011-04-30 12:04:10.625 120 12425.75 108.05 54809.60 88888.00 2011-04-30 12:04:10.750 120 12425.73 107.95 54809.53 88888.00 2011-04-30 12:04:10.875 120 12425.67 107.90 54809.47 88888.00 2011-04-30 12:04:11.000 120 12425.60 107.90 54809.45 88888.00 2011-04-30 12:04:11.125 120 12425.50 107.92 54809.38 88888.00 2011-04-30 12:04:11.250 120 12425.40 107.95 54809.30 88888.00 2011-04-30 12:04:11.375 120 12425.50 108.00 54809.25 88888.00 2011-04-30 12:04:11.500 120 12425.55 108.05 54809.18 88888.00 2011-04-30 12:04:11.625 120 12425.58 108.05 54809.12 88888.00 2011-04-30 12:04:11.750 120 12425.62 108.08 54809.07 88888.00 2011-04-30 12:04:11.875 120 12425.65 108.12 54809.03 88888.00 2011-04-30 12:04:12.000 120 12425.75 108.15 54809.00 88888.00 2011-04-30 12:04:12.125 120 12425.80 108.15 54808.95 88888.00 2011-04-30 12:04:12.250 120 12425.80 108.12 54808.90 88888.00 2011-04-30 12:04:12.375 120 12425.90 108.17 54808.85 88888.00 2011-04-30 12:04:12.500 120 12425.98 108.25 54808.80 88888.00 2011-04-30 12:04:12.625 120 12426.05 108.35 54808.78 88888.00 2011-04-30 12:04:12.750 120 12426.15 108.40 54808.72 88888.00 2011-04-30 12:04:12.875 120 12426.27 108.40 54808.65 88888.00 2011-04-30 12:04:13.000 120 12426.40 108.45 54808.60 88888.00 2011-04-30 12:04:13.125 120 12426.40 108.53 54808.60 88888.00 2011-04-30 12:04:13.250 120 12426.38 108.55 54808.57 88888.00 2011-04-30 12:04:13.375 120 12426.40 108.62 54808.53 88888.00 2011-04-30 12:04:13.500 120 12426.38 108.70 54808.47 88888.00 2011-04-30 12:04:13.625 120 12426.33 108.70 54808.45 88888.00 2011-04-30 12:04:13.750 120 12426.33 108.72 54808.45 88888.00 2011-04-30 12:04:13.875 120 12426.33 108.75 54808.40 88888.00 2011-04-30 12:04:14.000 120 12426.35 108.75 54808.32 88888.00 2011-04-30 12:04:14.125 120 12426.35 108.70 54808.32 88888.00 2011-04-30 12:04:14.250 120 12426.33 108.65 54808.28 88888.00 2011-04-30 12:04:14.375 120 12426.35 108.62 54808.25 88888.00 2011-04-30 12:04:14.500 120 12426.35 108.55 54808.22 88888.00 2011-04-30 12:04:14.625 120 12426.38 108.47 54808.20 88888.00 2011-04-30 12:04:14.750 120 12426.33 108.40 54808.18 88888.00 2011-04-30 12:04:14.875 120 12426.35 108.38 54808.12 88888.00 2011-04-30 12:04:15.000 120 12426.42 108.35 54808.05 88888.00 2011-04-30 12:04:15.125 120 12426.45 108.35 54808.00 88888.00 2011-04-30 12:04:15.250 120 12426.33 108.38 54807.97 88888.00 2011-04-30 12:04:15.375 120 12426.30 108.45 54807.95 88888.00 2011-04-30 12:04:15.500 120 12426.27 108.60 54807.88 88888.00 2011-04-30 12:04:15.625 120 12426.17 108.67 54807.82 88888.00 2011-04-30 12:04:15.750 120 12426.12 108.75 54807.75 88888.00 2011-04-30 12:04:15.875 120 12426.12 108.88 54807.72 88888.00 2011-04-30 12:04:16.000 120 12426.05 108.95 54807.65 88888.00 2011-04-30 12:04:16.125 120 12425.95 109.05 54807.62 88888.00 2011-04-30 12:04:16.250 120 12425.85 109.15 54807.57 88888.00 2011-04-30 12:04:16.375 120 12425.77 109.28 54807.53 88888.00 2011-04-30 12:04:16.500 120 12425.65 109.40 54807.50 88888.00 2011-04-30 12:04:16.625 120 12425.52 109.53 54807.47 88888.00 2011-04-30 12:04:16.750 120 12425.40 109.58 54807.43 88888.00 2011-04-30 12:04:16.875 120 12425.33 109.65 54807.40 88888.00 2011-04-30 12:04:17.000 120 12425.23 109.67 54807.38 88888.00 2011-04-30 12:04:17.125 120 12425.15 109.70 54807.32 88888.00 2011-04-30 12:04:17.250 120 12425.12 109.70 54807.30 88888.00 2011-04-30 12:04:17.375 120 12425.10 109.72 54807.28 88888.00 2011-04-30 12:04:17.500 120 12425.10 109.78 54807.22 88888.00 2011-04-30 12:04:17.625 120 12425.08 109.75 54807.20 88888.00 2011-04-30 12:04:17.750 120 12425.12 109.78 54807.15 88888.00 2011-04-30 12:04:17.875 120 12425.20 109.72 54807.12 88888.00 2011-04-30 12:04:18.000 120 12425.17 109.70 54807.10 88888.00 2011-04-30 12:04:18.125 120 12425.27 109.70 54807.05 88888.00 2011-04-30 12:04:18.250 120 12425.35 109.65 54807.03 88888.00 2011-04-30 12:04:18.375 120 12425.48 109.62 54807.00 88888.00 2011-04-30 12:04:18.500 120 12425.58 109.58 54806.93 88888.00 2011-04-30 12:04:18.625 120 12425.62 109.50 54806.88 88888.00 2011-04-30 12:04:18.750 120 12425.75 109.42 54806.80 88888.00 2011-04-30 12:04:18.875 120 12425.92 109.30 54806.75 88888.00 2011-04-30 12:04:19.000 120 12426.08 109.15 54806.68 88888.00 2011-04-30 12:04:19.125 120 12426.20 109.00 54806.62 88888.00 2011-04-30 12:04:19.250 120 12426.27 108.85 54806.57 88888.00 2011-04-30 12:04:19.375 120 12426.30 108.75 54806.53 88888.00 2011-04-30 12:04:19.500 120 12426.38 108.60 54806.50 88888.00 2011-04-30 12:04:19.625 120 12426.42 108.47 54806.47 88888.00 2011-04-30 12:04:19.750 120 12426.38 108.30 54806.45 88888.00 2011-04-30 12:04:19.875 120 12426.30 108.10 54806.40 88888.00 2011-04-30 12:04:20.000 120 12426.15 107.97 54806.35 88888.00 2011-04-30 12:04:20.125 120 12426.02 107.83 54806.32 88888.00 2011-04-30 12:04:20.250 120 12425.88 107.67 54806.32 88888.00 2011-04-30 12:04:20.375 120 12425.75 107.58 54806.30 88888.00 2011-04-30 12:04:20.500 120 12425.62 107.47 54806.25 88888.00 2011-04-30 12:04:20.625 120 12425.48 107.33 54806.20 88888.00 2011-04-30 12:04:20.750 120 12425.27 107.28 54806.18 88888.00 2011-04-30 12:04:20.875 120 12425.08 107.25 54806.18 88888.00 2011-04-30 12:04:21.000 120 12424.85 107.22 54806.12 88888.00 2011-04-30 12:04:21.125 120 12424.62 107.22 54806.07 88888.00 2011-04-30 12:04:21.250 120 12424.27 107.25 54806.07 88888.00 2011-04-30 12:04:21.375 120 12424.02 107.33 54806.07 88888.00 2011-04-30 12:04:21.500 120 12423.80 107.38 54806.07 88888.00 2011-04-30 12:04:21.625 120 12423.58 107.47 54806.03 88888.00 2011-04-30 12:04:21.750 120 12423.33 107.62 54806.00 88888.00 2011-04-30 12:04:21.875 120 12423.15 107.78 54806.00 88888.00 2011-04-30 12:04:22.000 120 12422.98 107.92 54805.95 88888.00 2011-04-30 12:04:22.125 120 12422.75 108.05 54805.90 88888.00 2011-04-30 12:04:22.250 120 12422.58 108.20 54805.85 88888.00 2011-04-30 12:04:22.375 120 12422.50 108.38 54805.78 88888.00 2011-04-30 12:04:22.500 120 12422.40 108.58 54805.72 88888.00 2011-04-30 12:04:22.625 120 12422.30 108.78 54805.68 88888.00 2011-04-30 12:04:22.750 120 12422.30 108.92 54805.62 88888.00 2011-04-30 12:04:22.875 120 12422.35 109.10 54805.53 88888.00 2011-04-30 12:04:23.000 120 12422.35 109.22 54805.47 88888.00 2011-04-30 12:04:23.125 120 12422.35 109.35 54805.38 88888.00 2011-04-30 12:04:23.250 120 12422.40 109.45 54805.25 88888.00 2011-04-30 12:04:23.375 120 12422.42 109.53 54805.15 88888.00 2011-04-30 12:04:23.500 120 12422.50 109.58 54805.12 88888.00 2011-04-30 12:04:23.625 120 12422.52 109.62 54805.03 88888.00 2011-04-30 12:04:23.750 120 12422.50 109.62 54804.95 88888.00 2011-04-30 12:04:23.875 120 12422.50 109.58 54804.90 88888.00 2011-04-30 12:04:24.000 120 12422.55 109.53 54804.80 88888.00 2011-04-30 12:04:24.125 120 12422.58 109.45 54804.75 88888.00 2011-04-30 12:04:24.250 120 12422.58 109.33 54804.62 88888.00 2011-04-30 12:04:24.375 120 12422.58 109.30 54804.57 88888.00 2011-04-30 12:04:24.500 120 12422.58 109.25 54804.53 88888.00 2011-04-30 12:04:24.625 120 12422.52 109.12 54804.47 88888.00 2011-04-30 12:04:24.750 120 12422.45 108.97 54804.40 88888.00 2011-04-30 12:04:24.875 120 12422.38 108.88 54804.38 88888.00 2011-04-30 12:04:25.000 120 12422.35 108.80 54804.35 88888.00 2011-04-30 12:04:25.125 120 12422.35 108.70 54804.30 88888.00 2011-04-30 12:04:25.250 120 12422.25 108.58 54804.25 88888.00 2011-04-30 12:04:25.375 120 12422.15 108.58 54804.25 88888.00 2011-04-30 12:04:25.500 120 12422.05 108.55 54804.20 88888.00 2011-04-30 12:04:25.625 120 12421.92 108.47 54804.15 88888.00 2011-04-30 12:04:25.750 120 12421.80 108.47 54804.12 88888.00 2011-04-30 12:04:25.875 120 12421.67 108.50 54804.12 88888.00 2011-04-30 12:04:26.000 120 12421.52 108.58 54804.10 88888.00 2011-04-30 12:04:26.125 120 12421.42 108.67 54804.07 88888.00 2011-04-30 12:04:26.250 120 12421.33 108.78 54804.05 88888.00 2011-04-30 12:04:26.375 120 12421.27 108.83 54804.03 88888.00 2011-04-30 12:04:26.500 120 12421.23 108.90 54804.00 88888.00 2011-04-30 12:04:26.625 120 12421.20 109.00 54803.97 88888.00 2011-04-30 12:04:26.750 120 12421.15 109.10 54803.97 88888.00 2011-04-30 12:04:26.875 120 12421.15 109.12 54803.93 88888.00 2011-04-30 12:04:27.000 120 12421.20 109.22 54803.95 88888.00 2011-04-30 12:04:27.125 120 12421.20 109.25 54803.93 88888.00 2011-04-30 12:04:27.250 120 12421.12 109.28 54803.90 88888.00 2011-04-30 12:04:27.375 120 12421.15 109.30 54803.90 88888.00 2011-04-30 12:04:27.500 120 12421.17 109.35 54803.90 88888.00 2011-04-30 12:04:27.625 120 12421.17 109.38 54803.88 88888.00 2011-04-30 12:04:27.750 120 12421.25 109.42 54803.88 88888.00 2011-04-30 12:04:27.875 120 12421.27 109.42 54803.90 88888.00 2011-04-30 12:04:28.000 120 12421.33 109.45 54803.90 88888.00 2011-04-30 12:04:28.125 120 12421.38 109.45 54803.90 88888.00 2011-04-30 12:04:28.250 120 12421.40 109.45 54803.93 88888.00 2011-04-30 12:04:28.375 120 12421.42 109.50 54803.95 88888.00 2011-04-30 12:04:28.500 120 12421.40 109.47 54803.97 88888.00 2011-04-30 12:04:28.625 120 12421.35 109.50 54804.00 88888.00 2011-04-30 12:04:28.750 120 12421.27 109.58 54804.00 88888.00 2011-04-30 12:04:28.875 120 12421.25 109.60 54804.03 88888.00 2011-04-30 12:04:29.000 120 12421.17 109.70 54804.05 88888.00 2011-04-30 12:04:29.125 120 12421.02 109.80 54804.07 88888.00 2011-04-30 12:04:29.250 120 12420.88 109.90 54804.15 88888.00 2011-04-30 12:04:29.375 120 12420.80 110.03 54804.18 88888.00 2011-04-30 12:04:29.500 120 12420.80 110.15 54804.25 88888.00 2011-04-30 12:04:29.625 120 12420.67 110.25 54804.25 88888.00 2011-04-30 12:04:29.750 120 12420.55 110.38 54804.25 88888.00 2011-04-30 12:04:29.875 120 12420.45 110.47 54804.28 88888.00 2011-04-30 12:04:30.000 120 12420.45 110.55 54804.28 88888.00 2011-04-30 12:04:30.125 120 12420.50 110.67 54804.32 88888.00 2011-04-30 12:04:30.250 120 12420.52 110.78 54804.30 88888.00 2011-04-30 12:04:30.375 120 12420.60 110.83 54804.32 88888.00 2011-04-30 12:04:30.500 120 12420.77 110.90 54804.40 88888.00 2011-04-30 12:04:30.625 120 12420.88 110.92 54804.45 88888.00 2011-04-30 12:04:30.750 120 12420.95 110.90 54804.43 88888.00 2011-04-30 12:04:30.875 120 12421.10 110.88 54804.43 88888.00 2011-04-30 12:04:31.000 120 12421.33 110.88 54804.43 88888.00 2011-04-30 12:04:31.125 120 12421.48 110.80 54804.43 88888.00 2011-04-30 12:04:31.250 120 12421.65 110.72 54804.43 88888.00 2011-04-30 12:04:31.375 120 12421.85 110.70 54804.40 88888.00 2011-04-30 12:04:31.500 120 12422.02 110.70 54804.43 88888.00 2011-04-30 12:04:31.625 120 12422.23 110.67 54804.43 88888.00 2011-04-30 12:04:31.750 120 12422.40 110.62 54804.45 88888.00 2011-04-30 12:04:31.875 120 12422.62 110.60 54804.43 88888.00 2011-04-30 12:04:32.000 120 12422.92 110.58 54804.45 88888.00 2011-04-30 12:04:32.125 120 12423.20 110.55 54804.45 88888.00 2011-04-30 12:04:32.250 120 12423.42 110.50 54804.40 88888.00 2011-04-30 12:04:32.375 120 12423.65 110.50 54804.43 88888.00 2011-04-30 12:04:32.500 120 12423.90 110.42 54804.43 88888.00 2011-04-30 12:04:32.625 120 12424.12 110.40 54804.40 88888.00 2011-04-30 12:04:32.750 120 12424.42 110.35 54804.38 88888.00 2011-04-30 12:04:32.875 120 12424.73 110.25 54804.35 88888.00 2011-04-30 12:04:33.000 120 12424.92 110.20 54804.35 88888.00 2011-04-30 12:04:33.125 120 12425.12 110.12 54804.30 88888.00 2011-04-30 12:04:33.250 120 12425.35 109.97 54804.28 88888.00 2011-04-30 12:04:33.375 120 12425.52 109.90 54804.25 88888.00 2011-04-30 12:04:33.500 120 12425.67 109.78 54804.22 88888.00 2011-04-30 12:04:33.625 120 12425.90 109.65 54804.20 88888.00 2011-04-30 12:04:33.750 120 12426.17 109.53 54804.18 88888.00 2011-04-30 12:04:33.875 120 12426.42 109.40 54804.12 88888.00 2011-04-30 12:04:34.000 120 12426.58 109.28 54804.10 88888.00 2011-04-30 12:04:34.125 120 12426.75 109.12 54804.05 88888.00 2011-04-30 12:04:34.250 120 12426.90 108.97 54804.03 88888.00 2011-04-30 12:04:34.375 120 12427.02 108.90 54804.00 88888.00 2011-04-30 12:04:34.500 120 12427.08 108.85 54803.97 88888.00 2011-04-30 12:04:34.625 120 12427.20 108.80 54803.93 88888.00 2011-04-30 12:04:34.750 120 12427.40 108.80 54803.88 88888.00 2011-04-30 12:04:34.875 120 12427.55 108.78 54803.85 88888.00 2011-04-30 12:04:35.000 120 12427.65 108.78 54803.80 88888.00 2011-04-30 12:04:35.125 120 12427.73 108.75 54803.78 88888.00 2011-04-30 12:04:35.250 120 12427.80 108.72 54803.72 88888.00 2011-04-30 12:04:35.375 120 12427.90 108.75 54803.70 88888.00 2011-04-30 12:04:35.500 120 12427.95 108.78 54803.70 88888.00 2011-04-30 12:04:35.625 120 12428.00 108.75 54803.68 88888.00 2011-04-30 12:04:35.750 120 12428.00 108.72 54803.62 88888.00 2011-04-30 12:04:35.875 120 12427.98 108.72 54803.57 88888.00 2011-04-30 12:04:36.000 120 12427.98 108.75 54803.55 88888.00 2011-04-30 12:04:36.125 120 12427.95 108.70 54803.47 88888.00 2011-04-30 12:04:36.250 120 12427.92 108.65 54803.45 88888.00 2011-04-30 12:04:36.375 120 12427.95 108.70 54803.40 88888.00 2011-04-30 12:04:36.500 120 12427.92 108.72 54803.38 88888.00 2011-04-30 12:04:36.625 120 12427.85 108.75 54803.35 88888.00 2011-04-30 12:04:36.750 120 12427.73 108.80 54803.30 88888.00 2011-04-30 12:04:36.875 120 12427.62 108.85 54803.22 88888.00 2011-04-30 12:04:37.000 120 12427.62 108.90 54803.18 88888.00 2011-04-30 12:04:37.125 120 12427.65 108.92 54803.10 88888.00 2011-04-30 12:04:37.250 120 12427.67 108.90 54803.05 88888.00 2011-04-30 12:04:37.375 120 12427.80 108.85 54802.95 88888.00 2011-04-30 12:04:37.500 120 12427.92 108.85 54802.90 88888.00 2011-04-30 12:04:37.625 120 12428.05 108.80 54802.78 88888.00 2011-04-30 12:04:37.750 120 12428.17 108.75 54802.68 88888.00 2011-04-30 12:04:37.875 120 12428.40 108.67 54802.60 88888.00 2011-04-30 12:04:38.000 120 12428.60 108.60 54802.50 88888.00 2011-04-30 12:04:38.125 120 12428.85 108.50 54802.45 88888.00 2011-04-30 12:04:38.250 120 12429.10 108.35 54802.40 88888.00 2011-04-30 12:04:38.375 120 12429.27 108.22 54802.35 88888.00 2011-04-30 12:04:38.500 120 12429.48 108.05 54802.28 88888.00 2011-04-30 12:04:38.625 120 12429.70 107.88 54802.22 88888.00 2011-04-30 12:04:38.750 120 12429.95 107.65 54802.15 88888.00 2011-04-30 12:04:38.875 120 12430.17 107.45 54802.10 88888.00 2011-04-30 12:04:39.000 120 12430.33 107.25 54802.07 88888.00 2011-04-30 12:04:39.125 120 12430.50 107.08 54802.03 88888.00 2011-04-30 12:04:39.250 120 12430.70 106.83 54801.95 88888.00 2011-04-30 12:04:39.375 120 12430.92 106.65 54801.93 88888.00 2011-04-30 12:04:39.500 120 12431.12 106.55 54801.93 88888.00 2011-04-30 12:04:39.625 120 12431.23 106.42 54801.90 88888.00 2011-04-30 12:04:39.750 120 12431.35 106.28 54801.82 88888.00 2011-04-30 12:04:39.875 120 12431.50 106.20 54801.80 88888.00 2011-04-30 12:04:40.000 120 12431.65 106.10 54801.75 88888.00 2011-04-30 12:04:40.125 120 12431.73 106.03 54801.75 88888.00 2011-04-30 12:04:40.250 120 12431.88 105.95 54801.72 88888.00 2011-04-30 12:04:40.375 120 12432.02 105.88 54801.68 88888.00 2011-04-30 12:04:40.500 120 12432.20 105.85 54801.68 88888.00 2011-04-30 12:04:40.625 120 12432.27 105.80 54801.65 88888.00 2011-04-30 12:04:40.750 120 12432.35 105.72 54801.62 88888.00 2011-04-30 12:04:40.875 120 12432.45 105.67 54801.62 88888.00 2011-04-30 12:04:41.000 120 12432.55 105.62 54801.62 88888.00 2011-04-30 12:04:41.125 120 12432.65 105.60 54801.62 88888.00 2011-04-30 12:04:41.250 120 12432.70 105.55 54801.62 88888.00 2011-04-30 12:04:41.375 120 12432.77 105.50 54801.62 88888.00 2011-04-30 12:04:41.500 120 12432.83 105.40 54801.62 88888.00 2011-04-30 12:04:41.625 120 12432.88 105.30 54801.62 88888.00 2011-04-30 12:04:41.750 120 12432.95 105.20 54801.62 88888.00 2011-04-30 12:04:41.875 120 12433.08 105.15 54801.62 88888.00 2011-04-30 12:04:42.000 120 12433.20 105.05 54801.60 88888.00 2011-04-30 12:04:42.125 120 12433.30 104.95 54801.57 88888.00 2011-04-30 12:04:42.250 120 12433.42 104.88 54801.57 88888.00 2011-04-30 12:04:42.375 120 12433.52 104.88 54801.60 88888.00 2011-04-30 12:04:42.500 120 12433.65 104.83 54801.60 88888.00 2011-04-30 12:04:42.625 120 12433.80 104.78 54801.57 88888.00 2011-04-30 12:04:42.750 120 12433.98 104.78 54801.57 88888.00 2011-04-30 12:04:42.875 120 12434.05 104.72 54801.57 88888.00 2011-04-30 12:04:43.000 120 12434.10 104.70 54801.57 88888.00 2011-04-30 12:04:43.125 120 12434.23 104.72 54801.57 88888.00 2011-04-30 12:04:43.250 120 12434.38 104.67 54801.57 88888.00 2011-04-30 12:04:43.375 120 12434.48 104.62 54801.55 88888.00 2011-04-30 12:04:43.500 120 12434.55 104.60 54801.53 88888.00 2011-04-30 12:04:43.625 120 12434.67 104.60 54801.55 88888.00 2011-04-30 12:04:43.750 120 12434.80 104.55 54801.53 88888.00 2011-04-30 12:04:43.875 120 12435.00 104.50 54801.50 88888.00 2011-04-30 12:04:44.000 120 12435.17 104.45 54801.50 88888.00 2011-04-30 12:04:44.125 120 12435.33 104.50 54801.50 88888.00 2011-04-30 12:04:44.250 120 12435.48 104.50 54801.50 88888.00 2011-04-30 12:04:44.375 120 12435.60 104.55 54801.45 88888.00 2011-04-30 12:04:44.500 120 12435.65 104.60 54801.40 88888.00 2011-04-30 12:04:44.625 120 12435.77 104.67 54801.32 88888.00 2011-04-30 12:04:44.750 120 12435.92 104.75 54801.30 88888.00 2011-04-30 12:04:44.875 120 12436.05 104.83 54801.30 88888.00 2011-04-30 12:04:45.000 120 12436.20 104.95 54801.22 88888.00 2011-04-30 12:04:45.125 120 12436.45 105.08 54801.15 88888.00 2011-04-30 12:04:45.250 120 12436.58 105.22 54801.05 88888.00 2011-04-30 12:04:45.375 120 12436.75 105.38 54801.00 88888.00 2011-04-30 12:04:45.500 120 12436.88 105.50 54800.95 88888.00 2011-04-30 12:04:45.625 120 12436.98 105.65 54800.85 88888.00 2011-04-30 12:04:45.750 120 12437.02 105.83 54800.78 88888.00 2011-04-30 12:04:45.875 120 12437.15 106.03 54800.70 88888.00 2011-04-30 12:04:46.000 120 12437.20 106.20 54800.62 88888.00 2011-04-30 12:04:46.125 120 12437.20 106.42 54800.55 88888.00 2011-04-30 12:04:46.250 120 12437.27 106.70 54800.45 88888.00 2011-04-30 12:04:46.375 120 12437.38 106.92 54800.38 88888.00 2011-04-30 12:04:46.500 120 12437.40 107.20 54800.30 88888.00 2011-04-30 12:04:46.625 120 12437.45 107.45 54800.22 88888.00 2011-04-30 12:04:46.750 120 12437.55 107.75 54800.12 88888.00 2011-04-30 12:04:46.875 120 12437.65 108.05 54800.05 88888.00 2011-04-30 12:04:47.000 120 12437.77 108.35 54799.97 88888.00 2011-04-30 12:04:47.125 120 12437.83 108.62 54799.95 88888.00 2011-04-30 12:04:47.250 120 12437.80 108.85 54799.88 88888.00 2011-04-30 12:04:47.375 120 12437.77 109.03 54799.85 88888.00 2011-04-30 12:04:47.500 120 12437.73 109.28 54799.78 88888.00 2011-04-30 12:04:47.625 120 12437.70 109.53 54799.72 88888.00 2011-04-30 12:04:47.750 120 12437.62 109.75 54799.68 88888.00 2011-04-30 12:04:47.875 120 12437.55 110.00 54799.60 88888.00 2011-04-30 12:04:48.000 120 12437.48 110.25 54799.55 88888.00 2011-04-30 12:04:48.125 120 12437.33 110.55 54799.53 88888.00 2011-04-30 12:04:48.250 120 12437.15 110.90 54799.45 88888.00 2011-04-30 12:04:48.375 120 12437.00 111.22 54799.43 88888.00 2011-04-30 12:04:48.500 120 12436.83 111.60 54799.40 88888.00 2011-04-30 12:04:48.625 120 12436.65 111.95 54799.38 88888.00 2011-04-30 12:04:48.750 120 12436.45 112.28 54799.35 88888.00 2011-04-30 12:04:48.875 120 12436.25 112.60 54799.32 88888.00 2011-04-30 12:04:49.000 120 12436.12 112.92 54799.28 88888.00 2011-04-30 12:04:49.125 120 12436.02 113.22 54799.22 88888.00 2011-04-30 12:04:49.250 120 12435.90 113.53 54799.20 88888.00 2011-04-30 12:04:49.375 120 12435.80 113.72 54799.15 88888.00 2011-04-30 12:04:49.500 120 12435.73 114.00 54799.12 88888.00 2011-04-30 12:04:49.625 120 12435.70 114.33 54799.10 88888.00 2011-04-30 12:04:49.750 120 12435.55 114.60 54799.07 88888.00 2011-04-30 12:04:49.875 120 12435.40 114.83 54799.03 88888.00 2011-04-30 12:04:50.000 120 12435.25 115.08 54798.97 88888.00 2011-04-30 12:04:50.125 120 12435.15 115.30 54798.95 88888.00 2011-04-30 12:04:50.250 120 12434.98 115.53 54798.90 88888.00 2011-04-30 12:04:50.375 120 12434.90 115.72 54798.82 88888.00 2011-04-30 12:04:50.500 120 12434.77 115.97 54798.80 88888.00 2011-04-30 12:04:50.625 120 12434.62 116.17 54798.78 88888.00 2011-04-30 12:04:50.750 120 12434.45 116.40 54798.70 88888.00 2011-04-30 12:04:50.875 120 12434.33 116.62 54798.68 88888.00 2011-04-30 12:04:51.000 120 12434.12 116.75 54798.65 88888.00 2011-04-30 12:04:51.125 120 12433.88 116.88 54798.60 88888.00 2011-04-30 12:04:51.250 120 12433.67 117.03 54798.60 88888.00 2011-04-30 12:04:51.375 120 12433.55 117.17 54798.60 88888.00 2011-04-30 12:04:51.500 120 12433.27 117.35 54798.55 88888.00 2011-04-30 12:04:51.625 120 12433.00 117.55 54798.53 88888.00 2011-04-30 12:04:51.750 120 12432.77 117.75 54798.50 88888.00 2011-04-30 12:04:51.875 120 12432.60 117.90 54798.45 88888.00 2011-04-30 12:04:52.000 120 12432.45 118.00 54798.45 88888.00 2011-04-30 12:04:52.125 120 12432.27 118.08 54798.43 88888.00 2011-04-30 12:04:52.250 120 12432.08 118.17 54798.40 88888.00 2011-04-30 12:04:52.375 120 12432.00 118.28 54798.38 88888.00 2011-04-30 12:04:52.500 120 12431.85 118.35 54798.38 88888.00 2011-04-30 12:04:52.625 120 12431.65 118.42 54798.35 88888.00 2011-04-30 12:04:52.750 120 12431.42 118.47 54798.35 88888.00 2011-04-30 12:04:52.875 120 12431.23 118.53 54798.35 88888.00 2011-04-30 12:04:53.000 120 12431.12 118.58 54798.32 88888.00 2011-04-30 12:04:53.125 120 12431.08 118.62 54798.35 88888.00 2011-04-30 12:04:53.250 120 12430.90 118.67 54798.35 88888.00 2011-04-30 12:04:53.375 120 12430.70 118.72 54798.35 88888.00 2011-04-30 12:04:53.500 120 12430.55 118.80 54798.30 88888.00 2011-04-30 12:04:53.625 120 12430.45 118.90 54798.32 88888.00 2011-04-30 12:04:53.750 120 12430.27 119.00 54798.38 88888.00 2011-04-30 12:04:53.875 120 12430.05 119.00 54798.40 88888.00 2011-04-30 12:04:54.000 120 12429.88 118.97 54798.40 88888.00 2011-04-30 12:04:54.125 120 12429.73 118.97 54798.43 88888.00 2011-04-30 12:04:54.250 120 12429.58 118.88 54798.45 88888.00 2011-04-30 12:04:54.375 120 12429.48 118.83 54798.47 88888.00 2011-04-30 12:04:54.500 120 12429.30 118.70 54798.50 88888.00 2011-04-30 12:04:54.625 120 12429.05 118.58 54798.50 88888.00 2011-04-30 12:04:54.750 120 12428.85 118.45 54798.50 88888.00 2011-04-30 12:04:54.875 120 12428.67 118.35 54798.55 88888.00 2011-04-30 12:04:55.000 120 12428.58 118.33 54798.57 88888.00 2011-04-30 12:04:55.125 120 12428.35 118.28 54798.60 88888.00 2011-04-30 12:04:55.250 120 12428.10 118.20 54798.62 88888.00 2011-04-30 12:04:55.375 120 12427.98 118.20 54798.65 88888.00 2011-04-30 12:04:55.500 120 12427.83 118.20 54798.65 88888.00 2011-04-30 12:04:55.625 120 12427.70 118.17 54798.65 88888.00 2011-04-30 12:04:55.750 120 12427.55 118.22 54798.68 88888.00 2011-04-30 12:04:55.875 120 12427.35 118.30 54798.70 88888.00 2011-04-30 12:04:56.000 120 12427.12 118.38 54798.72 88888.00 2011-04-30 12:04:56.125 120 12426.95 118.42 54798.78 88888.00 2011-04-30 12:04:56.250 120 12426.77 118.55 54798.80 88888.00 2011-04-30 12:04:56.375 120 12426.62 118.65 54798.82 88888.00 2011-04-30 12:04:56.500 120 12426.48 118.78 54798.80 88888.00 2011-04-30 12:04:56.625 120 12426.30 118.90 54798.85 88888.00 2011-04-30 12:04:56.750 120 12426.08 119.08 54798.88 88888.00 2011-04-30 12:04:56.875 120 12425.90 119.22 54798.90 88888.00 2011-04-30 12:04:57.000 120 12425.65 119.40 54798.95 88888.00 2011-04-30 12:04:57.125 120 12425.42 119.60 54798.97 88888.00 2011-04-30 12:04:57.250 120 12425.23 119.85 54799.05 88888.00 2011-04-30 12:04:57.375 120 12425.02 120.03 54799.07 88888.00 2011-04-30 12:04:57.500 120 12424.75 120.20 54799.10 88888.00 2011-04-30 12:04:57.625 120 12424.48 120.35 54799.12 88888.00 2011-04-30 12:04:57.750 120 12424.25 120.47 54799.12 88888.00 2011-04-30 12:04:57.875 120 12424.08 120.58 54799.12 88888.00 2011-04-30 12:04:58.000 120 12423.88 120.72 54799.12 88888.00 2011-04-30 12:04:58.125 120 12423.73 120.80 54799.18 88888.00 2011-04-30 12:04:58.250 120 12423.58 120.88 54799.20 88888.00 2011-04-30 12:04:58.375 120 12423.50 120.95 54799.25 88888.00 2011-04-30 12:04:58.500 120 12423.42 120.97 54799.30 88888.00 2011-04-30 12:04:58.625 120 12423.40 121.00 54799.32 88888.00 2011-04-30 12:04:58.750 120 12423.35 121.03 54799.32 88888.00 2011-04-30 12:04:58.875 120 12423.30 120.97 54799.32 88888.00 2011-04-30 12:04:59.000 120 12423.33 120.95 54799.35 88888.00 2011-04-30 12:04:59.125 120 12423.35 120.95 54799.40 88888.00 2011-04-30 12:04:59.250 120 12423.45 120.95 54799.45 88888.00 2011-04-30 12:04:59.375 120 12423.52 120.92 54799.45 88888.00 2011-04-30 12:04:59.500 120 12423.60 120.90 54799.45 88888.00 2011-04-30 12:04:59.625 120 12423.70 120.92 54799.45 88888.00 2011-04-30 12:04:59.750 120 12423.77 120.92 54799.50 88888.00 2011-04-30 12:04:59.875 120 12423.85 120.88 54799.50 88888.00 2011-04-30 12:05:00.000 120 12423.98 120.90 54799.50 88888.00 2011-04-30 12:05:00.125 120 12424.12 120.95 54799.53 88888.00 2011-04-30 12:05:00.250 120 12424.20 121.05 54799.55 88888.00 2011-04-30 12:05:00.375 120 12424.27 121.15 54799.55 88888.00 2011-04-30 12:05:00.500 120 12424.35 121.28 54799.60 88888.00 2011-04-30 12:05:00.625 120 12424.48 121.50 54799.62 88888.00 2011-04-30 12:05:00.750 120 12424.55 121.65 54799.62 88888.00 2011-04-30 12:05:00.875 120 12424.58 121.78 54799.60 88888.00 2011-04-30 12:05:01.000 120 12424.67 121.85 54799.62 88888.00 2011-04-30 12:05:01.125 120 12424.73 122.00 54799.60 88888.00 2011-04-30 12:05:01.250 120 12424.75 122.15 54799.62 88888.00 2011-04-30 12:05:01.375 120 12424.80 122.22 54799.65 88888.00 2011-04-30 12:05:01.500 120 12424.83 122.30 54799.65 88888.00 2011-04-30 12:05:01.625 120 12424.85 122.35 54799.62 88888.00 2011-04-30 12:05:01.750 120 12424.88 122.40 54799.60 88888.00 2011-04-30 12:05:01.875 120 12424.88 122.47 54799.62 88888.00 2011-04-30 12:05:02.000 120 12424.85 122.53 54799.60 88888.00 2011-04-30 12:05:02.125 120 12424.85 122.53 54799.60 88888.00 2011-04-30 12:05:02.250 120 12424.80 122.50 54799.57 88888.00 2011-04-30 12:05:02.375 120 12424.77 122.47 54799.57 88888.00 2011-04-30 12:05:02.500 120 12424.80 122.47 54799.53 88888.00 2011-04-30 12:05:02.625 120 12424.83 122.45 54799.50 88888.00 2011-04-30 12:05:02.750 120 12424.83 122.45 54799.45 88888.00 2011-04-30 12:05:02.875 120 12424.80 122.42 54799.45 88888.00 2011-04-30 12:05:03.000 120 12424.73 122.38 54799.38 88888.00 2011-04-30 12:05:03.125 120 12424.62 122.33 54799.35 88888.00 2011-04-30 12:05:03.250 120 12424.45 122.28 54799.35 88888.00 2011-04-30 12:05:03.375 120 12424.40 122.22 54799.32 88888.00 2011-04-30 12:05:03.500 120 12424.33 122.15 54799.28 88888.00 2011-04-30 12:05:03.625 120 12424.23 122.08 54799.25 88888.00 2011-04-30 12:05:03.750 120 12424.17 122.00 54799.25 88888.00 2011-04-30 12:05:03.875 120 12424.10 121.95 54799.25 88888.00 2011-04-30 12:05:04.000 120 12423.98 121.92 54799.22 88888.00 2011-04-30 12:05:04.125 120 12423.88 121.88 54799.22 88888.00 2011-04-30 12:05:04.250 120 12423.80 121.83 54799.20 88888.00 2011-04-30 12:05:04.375 120 12423.75 121.85 54799.22 88888.00 2011-04-30 12:05:04.500 120 12423.60 121.80 54799.25 88888.00 2011-04-30 12:05:04.625 120 12423.48 121.72 54799.22 88888.00 2011-04-30 12:05:04.750 120 12423.42 121.67 54799.25 88888.00 2011-04-30 12:05:04.875 120 12423.33 121.60 54799.28 88888.00 2011-04-30 12:05:05.000 120 12423.20 121.50 54799.30 88888.00 2011-04-30 12:05:05.125 120 12423.12 121.38 54799.32 88888.00 2011-04-30 12:05:05.250 120 12423.00 121.22 54799.40 88888.00 2011-04-30 12:05:05.375 120 12422.88 121.05 54799.43 88888.00 2011-04-30 12:05:05.500 120 12422.77 120.88 54799.50 88888.00 2011-04-30 12:05:05.625 120 12422.67 120.72 54799.50 88888.00 2011-04-30 12:05:05.750 120 12422.52 120.60 54799.55 88888.00 2011-04-30 12:05:05.875 120 12422.38 120.47 54799.62 88888.00 2011-04-30 12:05:06.000 120 12422.30 120.33 54799.68 88888.00 2011-04-30 12:05:06.125 120 12422.12 120.15 54799.70 88888.00 2011-04-30 12:05:06.250 120 12421.90 119.95 54799.78 88888.00 2011-04-30 12:05:06.375 120 12421.77 119.83 54799.82 88888.00 2011-04-30 12:05:06.500 120 12421.62 119.67 54799.88 88888.00 2011-04-30 12:05:06.625 120 12421.45 119.50 54799.93 88888.00 2011-04-30 12:05:06.750 120 12421.30 119.33 54799.97 88888.00 2011-04-30 12:05:06.875 120 12421.20 119.22 54800.03 88888.00 2011-04-30 12:05:07.000 120 12421.02 119.10 54800.05 88888.00 2011-04-30 12:05:07.125 120 12420.83 118.92 54800.10 88888.00 2011-04-30 12:05:07.250 120 12420.55 118.65 54800.10 88888.00 2011-04-30 12:05:07.375 120 12420.40 118.42 54800.15 88888.00 2011-04-30 12:05:07.500 120 12420.23 118.22 54800.25 88888.00 2011-04-30 12:05:07.625 120 12420.02 118.00 54800.30 88888.00 2011-04-30 12:05:07.750 120 12419.85 117.72 54800.38 88888.00 2011-04-30 12:05:07.875 120 12419.62 117.50 54800.43 88888.00 2011-04-30 12:05:08.000 120 12419.40 117.28 54800.50 88888.00 2011-04-30 12:05:08.125 120 12419.17 117.08 54800.57 88888.00 2011-04-30 12:05:08.250 120 12418.88 116.85 54800.68 88888.00 2011-04-30 12:05:08.375 120 12418.73 116.65 54800.75 88888.00 2011-04-30 12:05:08.500 120 12418.45 116.42 54800.78 88888.00 2011-04-30 12:05:08.625 120 12418.30 116.22 54800.88 88888.00 2011-04-30 12:05:08.750 120 12418.15 116.00 54800.95 88888.00 2011-04-30 12:05:08.875 120 12418.00 115.80 54801.00 88888.00 2011-04-30 12:05:09.000 120 12417.83 115.58 54801.12 88888.00 2011-04-30 12:05:09.125 120 12417.70 115.35 54801.20 88888.00 2011-04-30 12:05:09.250 120 12417.55 115.12 54801.28 88888.00 2011-04-30 12:05:09.375 120 12417.50 114.95 54801.32 88888.00 2011-04-30 12:05:09.500 120 12417.40 114.70 54801.38 88888.00 2011-04-30 12:05:09.625 120 12417.35 114.53 54801.43 88888.00 2011-04-30 12:05:09.750 120 12417.30 114.35 54801.50 88888.00 2011-04-30 12:05:09.875 120 12417.27 114.08 54801.57 88888.00 2011-04-30 12:05:10.000 120 12417.33 113.83 54801.60 88888.00 2011-04-30 12:05:10.125 120 12417.42 113.60 54801.65 88888.00 2011-04-30 12:05:10.250 120 12417.38 113.30 54801.75 88888.00 2011-04-30 12:05:10.375 120 12417.35 113.10 54801.80 88888.00 2011-04-30 12:05:10.500 120 12417.33 112.83 54801.85 88888.00 2011-04-30 12:05:10.625 120 12417.38 112.55 54801.90 88888.00 2011-04-30 12:05:10.750 120 12417.40 112.25 54801.95 88888.00 2011-04-30 12:05:10.875 120 12417.38 112.00 54802.03 88888.00 2011-04-30 12:05:11.000 120 12417.40 111.72 54802.07 88888.00 2011-04-30 12:05:11.125 120 12417.38 111.45 54802.12 88888.00 2011-04-30 12:05:11.250 120 12417.27 111.17 54802.12 88888.00 2011-04-30 12:05:11.375 120 12417.27 111.00 54802.15 88888.00 2011-04-30 12:05:11.500 120 12417.23 110.80 54802.20 88888.00 2011-04-30 12:05:11.625 120 12417.17 110.62 54802.25 88888.00 2011-04-30 12:05:11.750 120 12417.12 110.42 54802.22 88888.00 2011-04-30 12:05:11.875 120 12417.08 110.28 54802.25 88888.00 2011-04-30 12:05:12.000 120 12417.02 110.15 54802.25 88888.00 2011-04-30 12:05:12.125 120 12417.05 110.10 54802.25 88888.00 2011-04-30 12:05:12.250 120 12417.02 110.00 54802.20 88888.00 2011-04-30 12:05:12.375 120 12417.00 109.92 54802.15 88888.00 2011-04-30 12:05:12.500 120 12417.00 109.95 54802.15 88888.00 2011-04-30 12:05:12.625 120 12416.98 110.03 54802.15 88888.00 2011-04-30 12:05:12.750 120 12416.88 110.10 54802.12 88888.00 2011-04-30 12:05:12.875 120 12416.80 110.28 54802.12 88888.00 2011-04-30 12:05:13.000 120 12416.80 110.38 54802.15 88888.00 2011-04-30 12:05:13.125 120 12416.75 110.45 54802.15 88888.00 2011-04-30 12:05:13.250 120 12416.60 110.53 54802.15 88888.00 2011-04-30 12:05:13.375 120 12416.58 110.60 54802.15 88888.00 2011-04-30 12:05:13.500 120 12416.45 110.65 54802.18 88888.00 2011-04-30 12:05:13.625 120 12416.38 110.65 54802.15 88888.00 2011-04-30 12:05:13.750 120 12416.33 110.67 54802.15 88888.00 2011-04-30 12:05:13.875 120 12416.23 110.67 54802.15 88888.00 2011-04-30 12:05:14.000 120 12416.15 110.67 54802.20 88888.00 2011-04-30 12:05:14.125 120 12416.05 110.67 54802.22 88888.00 2011-04-30 12:05:14.250 120 12415.90 110.70 54802.22 88888.00 2011-04-30 12:05:14.375 120 12415.85 110.70 54802.22 88888.00 2011-04-30 12:05:14.500 120 12415.83 110.70 54802.28 88888.00 2011-04-30 12:05:14.625 120 12415.80 110.72 54802.30 88888.00 2011-04-30 12:05:14.750 120 12415.73 110.75 54802.30 88888.00 2011-04-30 12:05:14.875 120 12415.67 110.75 54802.30 88888.00 2011-04-30 12:05:15.000 120 12415.65 110.78 54802.32 88888.00 2011-04-30 12:05:15.125 120 12415.62 110.78 54802.35 88888.00 2011-04-30 12:05:15.250 120 12415.62 110.78 54802.38 88888.00 2011-04-30 12:05:15.375 120 12415.70 110.75 54802.40 88888.00 2011-04-30 12:05:15.500 120 12415.80 110.75 54802.40 88888.00 2011-04-30 12:05:15.625 120 12415.88 110.70 54802.43 88888.00 2011-04-30 12:05:15.750 120 12415.98 110.67 54802.43 88888.00 2011-04-30 12:05:15.875 120 12416.05 110.67 54802.47 88888.00 2011-04-30 12:05:16.000 120 12416.12 110.65 54802.47 88888.00 2011-04-30 12:05:16.125 120 12416.17 110.67 54802.50 88888.00 2011-04-30 12:05:16.250 120 12416.20 110.67 54802.55 88888.00 2011-04-30 12:05:16.375 120 12416.23 110.65 54802.57 88888.00 2011-04-30 12:05:16.500 120 12416.40 110.58 54802.55 88888.00 2011-04-30 12:05:16.625 120 12416.52 110.47 54802.57 88888.00 2011-04-30 12:05:16.750 120 12416.52 110.38 54802.62 88888.00 2011-04-30 12:05:16.875 120 12416.50 110.22 54802.65 88888.00 2011-04-30 12:05:17.000 120 12416.52 110.10 54802.62 88888.00 2011-04-30 12:05:17.125 120 12416.58 110.03 54802.68 88888.00 2011-04-30 12:05:17.250 120 12416.55 109.95 54802.72 88888.00 2011-04-30 12:05:17.375 120 12416.60 109.88 54802.75 88888.00 2011-04-30 12:05:17.500 120 12416.60 109.80 54802.70 88888.00 2011-04-30 12:05:17.625 120 12416.62 109.67 54802.70 88888.00 2011-04-30 12:05:17.750 120 12416.70 109.55 54802.70 88888.00 2011-04-30 12:05:17.875 120 12416.80 109.45 54802.72 88888.00 2011-04-30 12:05:18.000 120 12416.88 109.35 54802.70 88888.00 2011-04-30 12:05:18.125 120 12416.92 109.22 54802.75 88888.00 2011-04-30 12:05:18.250 120 12417.05 109.08 54802.75 88888.00 2011-04-30 12:05:18.375 120 12417.15 108.95 54802.75 88888.00 2011-04-30 12:05:18.500 120 12417.23 108.80 54802.72 88888.00 2011-04-30 12:05:18.625 120 12417.35 108.65 54802.72 88888.00 2011-04-30 12:05:18.750 120 12417.50 108.50 54802.72 88888.00 2011-04-30 12:05:18.875 120 12417.62 108.22 54802.65 88888.00 2011-04-30 12:05:19.000 120 12417.77 108.00 54802.60 88888.00 2011-04-30 12:05:19.125 120 12417.95 107.80 54802.65 88888.00 2011-04-30 12:05:19.250 120 12418.12 107.53 54802.62 88888.00 2011-04-30 12:05:19.375 120 12418.35 107.30 54802.62 88888.00 2011-04-30 12:05:19.500 120 12418.48 107.08 54802.62 88888.00 2011-04-30 12:05:19.625 120 12418.65 106.80 54802.55 88888.00 2011-04-30 12:05:19.750 120 12418.88 106.62 54802.53 88888.00 2011-04-30 12:05:19.875 120 12419.05 106.38 54802.53 88888.00 2011-04-30 12:05:20.000 120 12419.17 106.15 54802.50 88888.00 2011-04-30 12:05:20.125 120 12419.23 105.95 54802.50 88888.00 2011-04-30 12:05:20.250 120 12419.42 105.78 54802.47 88888.00 2011-04-30 12:05:20.375 120 12419.62 105.62 54802.45 88888.00 2011-04-30 12:05:20.500 120 12419.73 105.47 54802.40 88888.00 2011-04-30 12:05:20.625 120 12419.80 105.33 54802.38 88888.00 2011-04-30 12:05:20.750 120 12420.00 105.12 54802.35 88888.00 2011-04-30 12:05:20.875 120 12420.15 104.95 54802.35 88888.00 2011-04-30 12:05:21.000 120 12420.27 104.78 54802.30 88888.00 2011-04-30 12:05:21.125 120 12420.33 104.58 54802.22 88888.00 2011-04-30 12:05:21.250 120 12420.35 104.40 54802.12 88888.00 2011-04-30 12:05:21.375 120 12420.30 104.35 54802.10 88888.00 2011-04-30 12:05:21.500 120 12420.15 104.30 54802.07 88888.00 2011-04-30 12:05:21.625 120 12420.08 104.22 54802.03 88888.00 2011-04-30 12:05:21.750 120 12419.95 104.25 54801.97 88888.00 2011-04-30 12:05:21.875 120 12419.77 104.35 54801.93 88888.00 2011-04-30 12:05:22.000 120 12419.60 104.45 54801.85 88888.00 2011-04-30 12:05:22.125 120 12419.42 104.65 54801.80 88888.00 2011-04-30 12:05:22.250 120 12419.23 104.88 54801.75 88888.00 2011-04-30 12:05:22.375 120 12419.02 105.15 54801.68 88888.00 2011-04-30 12:05:22.500 120 12418.77 105.45 54801.60 88888.00 2011-04-30 12:05:22.625 120 12418.62 105.75 54801.53 88888.00 2011-04-30 12:05:22.750 120 12418.48 106.05 54801.47 88888.00 2011-04-30 12:05:22.875 120 12418.35 106.33 54801.38 88888.00 2011-04-30 12:05:23.000 120 12418.17 106.53 54801.25 88888.00 2011-04-30 12:05:23.125 120 12418.05 106.80 54801.20 88888.00 2011-04-30 12:05:23.250 120 12418.02 107.08 54801.10 88888.00 2011-04-30 12:05:23.375 120 12417.98 107.28 54801.03 88888.00 2011-04-30 12:05:23.500 120 12417.92 107.47 54800.95 88888.00 2011-04-30 12:05:23.625 120 12417.92 107.65 54800.88 88888.00 2011-04-30 12:05:23.750 120 12417.88 107.75 54800.80 88888.00 2011-04-30 12:05:23.875 120 12417.80 107.80 54800.72 88888.00 2011-04-30 12:05:24.000 120 12417.83 107.85 54800.68 88888.00 2011-04-30 12:05:24.125 120 12417.90 107.90 54800.62 88888.00 2011-04-30 12:05:24.250 120 12417.92 107.88 54800.53 88888.00 2011-04-30 12:05:24.375 120 12418.00 107.90 54800.45 88888.00 2011-04-30 12:05:24.500 120 12418.00 107.95 54800.43 88888.00 2011-04-30 12:05:24.625 120 12417.98 108.00 54800.35 88888.00 2011-04-30 12:05:24.750 120 12417.98 108.05 54800.30 88888.00 2011-04-30 12:05:24.875 120 12418.00 108.12 54800.20 88888.00 2011-04-30 12:05:25.000 120 12418.00 108.20 54800.15 88888.00 2011-04-30 12:05:25.125 120 12418.00 108.28 54800.10 88888.00 2011-04-30 12:05:25.250 120 12418.05 108.28 54800.05 88888.00 2011-04-30 12:05:25.375 120 12418.10 108.28 54800.00 88888.00 2011-04-30 12:05:25.500 120 12418.05 108.22 54799.95 88888.00 2011-04-30 12:05:25.625 120 12418.08 108.22 54799.90 88888.00 2011-04-30 12:05:25.750 120 12418.17 108.20 54799.85 88888.00 2011-04-30 12:05:25.875 120 12418.23 108.20 54799.82 88888.00 2011-04-30 12:05:26.000 120 12418.33 108.20 54799.78 88888.00 2011-04-30 12:05:26.125 120 12418.40 108.17 54799.75 88888.00 2011-04-30 12:05:26.250 120 12418.38 108.12 54799.70 88888.00 2011-04-30 12:05:26.375 120 12418.45 108.12 54799.68 88888.00 2011-04-30 12:05:26.500 120 12418.52 108.12 54799.65 88888.00 2011-04-30 12:05:26.625 120 12418.55 108.05 54799.62 88888.00 2011-04-30 12:05:26.750 120 12418.58 108.03 54799.62 88888.00 2011-04-30 12:05:26.875 120 12418.65 108.00 54799.62 88888.00 2011-04-30 12:05:27.000 120 12418.77 107.97 54799.62 88888.00 2011-04-30 12:05:27.125 120 12418.80 107.92 54799.60 88888.00 2011-04-30 12:05:27.250 120 12418.77 107.92 54799.65 88888.00 2011-04-30 12:05:27.375 120 12418.80 107.92 54799.65 88888.00 2011-04-30 12:05:27.500 120 12418.80 107.88 54799.68 88888.00 2011-04-30 12:05:27.625 120 12418.80 107.85 54799.75 88888.00 2011-04-30 12:05:27.750 120 12418.80 107.83 54799.80 88888.00 2011-04-30 12:05:27.875 120 12418.77 107.83 54799.85 88888.00 2011-04-30 12:05:28.000 120 12418.70 107.85 54799.95 88888.00 2011-04-30 12:05:28.125 120 12418.50 107.85 54800.00 88888.00 2011-04-30 12:05:28.250 120 12418.33 107.85 54800.03 88888.00 2011-04-30 12:05:28.375 120 12418.23 107.95 54800.07 88888.00 2011-04-30 12:05:28.500 120 12418.12 107.97 54800.15 88888.00 2011-04-30 12:05:28.625 120 12417.95 108.05 54800.20 88888.00 2011-04-30 12:05:28.750 120 12417.85 108.12 54800.25 88888.00 2011-04-30 12:05:28.875 120 12417.80 108.17 54800.32 88888.00 2011-04-30 12:05:29.000 120 12417.77 108.20 54800.40 88888.00 2011-04-30 12:05:29.125 120 12417.65 108.22 54800.47 88888.00 2011-04-30 12:05:29.250 120 12417.55 108.22 54800.55 88888.00 2011-04-30 12:05:29.375 120 12417.45 108.28 54800.62 88888.00 2011-04-30 12:05:29.500 120 12417.38 108.30 54800.68 88888.00 2011-04-30 12:05:29.625 120 12417.42 108.35 54800.75 88888.00 2011-04-30 12:05:29.750 120 12417.45 108.38 54800.78 88888.00 2011-04-30 12:05:29.875 120 12417.40 108.40 54800.82 88888.00 2011-04-30 12:05:30.000 120 12417.38 108.45 54800.85 88888.00 2011-04-30 12:05:30.125 120 12417.38 108.47 54800.88 88888.00 2011-04-30 12:05:30.250 120 12417.33 108.47 54800.97 88888.00 2011-04-30 12:05:30.375 120 12417.40 108.50 54801.00 88888.00 2011-04-30 12:05:30.500 120 12417.50 108.58 54801.00 88888.00 2011-04-30 12:05:30.625 120 12417.52 108.65 54801.03 88888.00 2011-04-30 12:05:30.750 120 12417.52 108.67 54801.03 88888.00 2011-04-30 12:05:30.875 120 12417.58 108.72 54801.05 88888.00 2011-04-30 12:05:31.000 120 12417.60 108.72 54801.07 88888.00 2011-04-30 12:05:31.125 120 12417.67 108.70 54801.12 88888.00 2011-04-30 12:05:31.250 120 12417.85 108.62 54801.15 88888.00 2011-04-30 12:05:31.375 120 12418.05 108.62 54801.15 88888.00 2011-04-30 12:05:31.500 120 12418.15 108.60 54801.12 88888.00 2011-04-30 12:05:31.625 120 12418.23 108.58 54801.18 88888.00 2011-04-30 12:05:31.750 120 12418.33 108.58 54801.18 88888.00 2011-04-30 12:05:31.875 120 12418.38 108.60 54801.18 88888.00 2011-04-30 12:05:32.000 120 12418.45 108.65 54801.18 88888.00 2011-04-30 12:05:32.125 120 12418.50 108.62 54801.20 88888.00 2011-04-30 12:05:32.250 120 12418.55 108.58 54801.20 88888.00 2011-04-30 12:05:32.375 120 12418.70 108.65 54801.22 88888.00 2011-04-30 12:05:32.500 120 12418.77 108.72 54801.22 88888.00 2011-04-30 12:05:32.625 120 12418.75 108.80 54801.25 88888.00 2011-04-30 12:05:32.750 120 12418.73 108.88 54801.28 88888.00 2011-04-30 12:05:32.875 120 12418.77 108.97 54801.32 88888.00 2011-04-30 12:05:33.000 120 12418.83 109.08 54801.35 88888.00 2011-04-30 12:05:33.125 120 12418.92 109.22 54801.38 88888.00 2011-04-30 12:05:33.250 120 12418.95 109.38 54801.38 88888.00 2011-04-30 12:05:33.375 120 12419.00 109.53 54801.35 88888.00 2011-04-30 12:05:33.500 120 12419.05 109.67 54801.38 88888.00 2011-04-30 12:05:33.625 120 12419.02 109.90 54801.43 88888.00 2011-04-30 12:05:33.750 120 12419.08 110.08 54801.45 88888.00 2011-04-30 12:05:33.875 120 12419.12 110.25 54801.45 88888.00 2011-04-30 12:05:34.000 120 12419.20 110.42 54801.47 88888.00 2011-04-30 12:05:34.125 120 12419.27 110.62 54801.47 88888.00 2011-04-30 12:05:34.250 120 12419.33 110.80 54801.47 88888.00 2011-04-30 12:05:34.375 120 12419.42 110.88 54801.45 88888.00 2011-04-30 12:05:34.500 120 12419.58 111.00 54801.45 88888.00 2011-04-30 12:05:34.625 120 12419.77 111.10 54801.45 88888.00 2011-04-30 12:05:34.750 120 12419.90 111.15 54801.43 88888.00 2011-04-30 12:05:34.875 120 12420.02 111.20 54801.43 88888.00 2011-04-30 12:05:35.000 120 12420.23 111.30 54801.43 88888.00 2011-04-30 12:05:35.125 120 12420.50 111.38 54801.43 88888.00 2011-04-30 12:05:35.250 120 12420.75 111.38 54801.40 88888.00 2011-04-30 12:05:35.375 120 12420.95 111.40 54801.43 88888.00 2011-04-30 12:05:35.500 120 12421.23 111.42 54801.45 88888.00 2011-04-30 12:05:35.625 120 12421.48 111.47 54801.45 88888.00 2011-04-30 12:05:35.750 120 12421.67 111.53 54801.43 88888.00 2011-04-30 12:05:35.875 120 12421.90 111.65 54801.45 88888.00 2011-04-30 12:05:36.000 120 12422.15 111.75 54801.45 88888.00 2011-04-30 12:05:36.125 120 12422.33 111.85 54801.50 88888.00 2011-04-30 12:05:36.250 120 12422.48 111.95 54801.50 88888.00 2011-04-30 12:05:36.375 120 12422.67 112.03 54801.50 88888.00 2011-04-30 12:05:36.500 120 12422.88 112.08 54801.53 88888.00 2011-04-30 12:05:36.625 120 12423.02 112.15 54801.55 88888.00 2011-04-30 12:05:36.750 120 12423.10 112.15 54801.55 88888.00 2011-04-30 12:05:36.875 120 12423.17 112.15 54801.57 88888.00 2011-04-30 12:05:37.000 120 12423.17 112.15 54801.57 88888.00 2011-04-30 12:05:37.125 120 12423.12 112.17 54801.65 88888.00 2011-04-30 12:05:37.250 120 12423.10 112.17 54801.68 88888.00 2011-04-30 12:05:37.375 120 12423.10 112.20 54801.68 88888.00 2011-04-30 12:05:37.500 120 12422.98 112.22 54801.68 88888.00 2011-04-30 12:05:37.625 120 12422.80 112.22 54801.68 88888.00 2011-04-30 12:05:37.750 120 12422.70 112.30 54801.72 88888.00 2011-04-30 12:05:37.875 120 12422.60 112.35 54801.75 88888.00 2011-04-30 12:05:38.000 120 12422.42 112.40 54801.72 88888.00 2011-04-30 12:05:38.125 120 12422.27 112.50 54801.75 88888.00 2011-04-30 12:05:38.250 120 12422.08 112.55 54801.75 88888.00 2011-04-30 12:05:38.375 120 12421.88 112.65 54801.80 88888.00 2011-04-30 12:05:38.500 120 12421.62 112.83 54801.80 88888.00 2011-04-30 12:05:38.625 120 12421.40 113.03 54801.80 88888.00 2011-04-30 12:05:38.750 120 12421.15 113.22 54801.85 88888.00 2011-04-30 12:05:38.875 120 12420.92 113.40 54801.85 88888.00 2011-04-30 12:05:39.000 120 12420.67 113.55 54801.85 88888.00 2011-04-30 12:05:39.125 120 12420.60 113.72 54801.82 88888.00 2011-04-30 12:05:39.250 120 12420.45 113.85 54801.82 88888.00 2011-04-30 12:05:39.375 120 12420.40 113.95 54801.80 88888.00 2011-04-30 12:05:39.500 120 12420.40 114.03 54801.82 88888.00 2011-04-30 12:05:39.625 120 12420.42 114.10 54801.85 88888.00 2011-04-30 12:05:39.750 120 12420.50 114.10 54801.85 88888.00 2011-04-30 12:05:39.875 120 12420.62 114.05 54801.82 88888.00 2011-04-30 12:05:40.000 120 12420.75 113.95 54801.82 88888.00 2011-04-30 12:05:40.125 120 12420.90 113.85 54801.85 88888.00 2011-04-30 12:05:40.250 120 12421.15 113.67 54801.90 88888.00 2011-04-30 12:05:40.375 120 12421.30 113.58 54801.90 88888.00 2011-04-30 12:05:40.500 120 12421.33 113.40 54801.93 88888.00 2011-04-30 12:05:40.625 120 12421.33 113.33 54801.97 88888.00 2011-04-30 12:05:40.750 120 12421.33 113.25 54802.00 88888.00 2011-04-30 12:05:40.875 120 12421.33 113.17 54802.03 88888.00 2011-04-30 12:05:41.000 120 12421.27 113.15 54802.07 88888.00 2011-04-30 12:05:41.125 120 12421.23 113.10 54802.10 88888.00 2011-04-30 12:05:41.250 120 12421.15 113.03 54802.15 88888.00 2011-04-30 12:05:41.375 120 12421.12 113.08 54802.20 88888.00 2011-04-30 12:05:41.500 120 12421.08 113.08 54802.25 88888.00 2011-04-30 12:05:41.625 120 12421.00 113.10 54802.30 88888.00 2011-04-30 12:05:41.750 120 12420.90 113.10 54802.32 88888.00 2011-04-30 12:05:41.875 120 12420.75 113.10 54802.32 88888.00 2011-04-30 12:05:42.000 120 12420.62 113.08 54802.32 88888.00 2011-04-30 12:05:42.125 120 12420.60 113.00 54802.35 88888.00 2011-04-30 12:05:42.250 120 12420.60 112.92 54802.35 88888.00 2011-04-30 12:05:42.375 120 12420.67 112.88 54802.38 88888.00 2011-04-30 12:05:42.500 120 12420.67 112.83 54802.38 88888.00 2011-04-30 12:05:42.625 120 12420.75 112.67 54802.40 88888.00 2011-04-30 12:05:42.750 120 12420.83 112.55 54802.40 88888.00 2011-04-30 12:05:42.875 120 12420.85 112.40 54802.40 88888.00 2011-04-30 12:05:43.000 120 12420.88 112.22 54802.40 88888.00 2011-04-30 12:05:43.125 120 12421.02 112.12 54802.43 88888.00 2011-04-30 12:05:43.250 120 12421.17 111.97 54802.45 88888.00 2011-04-30 12:05:43.375 120 12421.38 111.92 54802.45 88888.00 2011-04-30 12:05:43.500 120 12421.48 111.85 54802.43 88888.00 2011-04-30 12:05:43.625 120 12421.62 111.72 54802.43 88888.00 2011-04-30 12:05:43.750 120 12421.88 111.65 54802.43 88888.00 2011-04-30 12:05:43.875 120 12422.08 111.58 54802.43 88888.00 2011-04-30 12:05:44.000 120 12422.25 111.53 54802.43 88888.00 2011-04-30 12:05:44.125 120 12422.38 111.42 54802.45 88888.00 2011-04-30 12:05:44.250 120 12422.45 111.30 54802.43 88888.00 2011-04-30 12:05:44.375 120 12422.70 111.28 54802.45 88888.00 2011-04-30 12:05:44.500 120 12422.92 111.20 54802.43 88888.00 2011-04-30 12:05:44.625 120 12423.12 111.10 54802.47 88888.00 2011-04-30 12:05:44.750 120 12423.25 111.00 54802.47 88888.00 2011-04-30 12:05:44.875 120 12423.35 110.90 54802.47 88888.00 2011-04-30 12:05:45.000 120 12423.50 110.78 54802.47 88888.00 2011-04-30 12:05:45.125 120 12423.65 110.72 54802.50 88888.00 2011-04-30 12:05:45.250 120 12423.83 110.72 54802.55 88888.00 2011-04-30 12:05:45.375 120 12423.88 110.80 54802.55 88888.00 2011-04-30 12:05:45.500 120 12423.88 110.88 54802.55 88888.00 2011-04-30 12:05:45.625 120 12423.92 110.97 54802.55 88888.00 2011-04-30 12:05:45.750 120 12423.88 111.10 54802.55 88888.00 2011-04-30 12:05:45.875 120 12423.90 111.20 54802.57 88888.00 2011-04-30 12:05:46.000 120 12423.98 111.33 54802.55 88888.00 2011-04-30 12:05:46.125 120 12423.95 111.47 54802.53 88888.00 2011-04-30 12:05:46.250 120 12423.85 111.72 54802.50 88888.00 2011-04-30 12:05:46.375 120 12423.75 111.95 54802.53 88888.00 2011-04-30 12:05:46.500 120 12423.67 112.22 54802.53 88888.00 2011-04-30 12:05:46.625 120 12423.62 112.50 54802.50 88888.00 2011-04-30 12:05:46.750 120 12423.60 112.75 54802.45 88888.00 2011-04-30 12:05:46.875 120 12423.67 112.97 54802.43 88888.00 2011-04-30 12:05:47.000 120 12423.73 113.28 54802.43 88888.00 2011-04-30 12:05:47.125 120 12423.75 113.50 54802.40 88888.00 2011-04-30 12:05:47.250 120 12423.77 113.75 54802.38 88888.00 2011-04-30 12:05:47.375 120 12423.85 114.03 54802.38 88888.00 2011-04-30 12:05:47.500 120 12423.88 114.22 54802.38 88888.00 2011-04-30 12:05:47.625 120 12423.85 114.42 54802.35 88888.00 2011-04-30 12:05:47.750 120 12423.83 114.65 54802.35 88888.00 2011-04-30 12:05:47.875 120 12423.83 114.92 54802.32 88888.00 2011-04-30 12:05:48.000 120 12423.83 115.17 54802.32 88888.00 2011-04-30 12:05:48.125 120 12423.77 115.40 54802.32 88888.00 2011-04-30 12:05:48.250 120 12423.80 115.60 54802.30 88888.00 2011-04-30 12:05:48.375 120 12423.85 115.70 54802.30 88888.00 2011-04-30 12:05:48.500 120 12423.90 115.80 54802.28 88888.00 2011-04-30 12:05:48.625 120 12424.00 115.92 54802.28 88888.00 2011-04-30 12:05:48.750 120 12424.10 115.97 54802.28 88888.00 2011-04-30 12:05:48.875 120 12424.33 116.03 54802.22 88888.00 2011-04-30 12:05:49.000 120 12424.42 116.03 54802.20 88888.00 2011-04-30 12:05:49.125 120 12424.45 116.00 54802.18 88888.00 2011-04-30 12:05:49.250 120 12424.52 115.92 54802.20 88888.00 2011-04-30 12:05:49.375 120 12424.65 115.92 54802.18 88888.00 2011-04-30 12:05:49.500 120 12424.70 115.85 54802.15 88888.00 2011-04-30 12:05:49.625 120 12424.75 115.83 54802.15 88888.00 2011-04-30 12:05:49.750 120 12424.83 115.78 54802.12 88888.00 2011-04-30 12:05:49.875 120 12424.90 115.70 54802.15 88888.00 2011-04-30 12:05:50.000 120 12424.95 115.60 54802.10 88888.00 2011-04-30 12:05:50.125 120 12425.00 115.45 54802.10 88888.00 2011-04-30 12:05:50.250 120 12425.05 115.30 54802.10 88888.00 2011-04-30 12:05:50.375 120 12425.17 115.17 54802.12 88888.00 2011-04-30 12:05:50.500 120 12425.25 114.95 54802.10 88888.00 2011-04-30 12:05:50.625 120 12425.33 114.72 54802.07 88888.00 2011-04-30 12:05:50.750 120 12425.45 114.50 54802.05 88888.00 2011-04-30 12:05:50.875 120 12425.65 114.30 54802.03 88888.00 2011-04-30 12:05:51.000 120 12425.88 114.05 54802.00 88888.00 2011-04-30 12:05:51.125 120 12426.10 113.80 54802.00 88888.00 2011-04-30 12:05:51.250 120 12426.20 113.53 54801.97 88888.00 2011-04-30 12:05:51.375 120 12426.38 113.30 54801.95 88888.00 2011-04-30 12:05:51.500 120 12426.58 113.03 54801.93 88888.00 2011-04-30 12:05:51.625 120 12426.83 112.78 54801.90 88888.00 2011-04-30 12:05:51.750 120 12427.00 112.47 54801.85 88888.00 2011-04-30 12:05:51.875 120 12427.20 112.25 54801.85 88888.00 2011-04-30 12:05:52.000 120 12427.52 111.97 54801.85 88888.00 2011-04-30 12:05:52.125 120 12427.67 111.70 54801.82 88888.00 2011-04-30 12:05:52.250 120 12427.80 111.33 54801.80 88888.00 2011-04-30 12:05:52.375 120 12428.02 111.08 54801.78 88888.00 2011-04-30 12:05:52.500 120 12428.27 110.72 54801.78 88888.00 2011-04-30 12:05:52.625 120 12428.50 110.45 54801.75 88888.00 2011-04-30 12:05:52.750 120 12428.70 110.22 54801.75 88888.00 2011-04-30 12:05:52.875 120 12428.85 110.03 54801.78 88888.00 2011-04-30 12:05:53.000 120 12429.00 109.83 54801.78 88888.00 2011-04-30 12:05:53.125 120 12429.10 109.67 54801.80 88888.00 2011-04-30 12:05:53.250 120 12429.10 109.55 54801.82 88888.00 2011-04-30 12:05:53.375 120 12429.08 109.53 54801.82 88888.00 2011-04-30 12:05:53.500 120 12429.10 109.47 54801.82 88888.00 2011-04-30 12:05:53.625 120 12429.08 109.47 54801.82 88888.00 2011-04-30 12:05:53.750 120 12428.98 109.50 54801.90 88888.00 2011-04-30 12:05:53.875 120 12428.88 109.53 54801.93 88888.00 2011-04-30 12:05:54.000 120 12428.88 109.62 54801.97 88888.00 2011-04-30 12:05:54.125 120 12428.85 109.65 54802.03 88888.00 2011-04-30 12:05:54.250 120 12428.73 109.67 54802.10 88888.00 2011-04-30 12:05:54.375 120 12428.67 109.72 54802.12 88888.00 2011-04-30 12:05:54.500 120 12428.55 109.75 54802.20 88888.00 2011-04-30 12:05:54.625 120 12428.45 109.80 54802.22 88888.00 2011-04-30 12:05:54.750 120 12428.30 109.83 54802.30 88888.00 2011-04-30 12:05:54.875 120 12428.25 109.85 54802.35 88888.00 2011-04-30 12:05:55.000 120 12428.12 109.88 54802.38 88888.00 2011-04-30 12:05:55.125 120 12428.00 109.97 54802.43 88888.00 2011-04-30 12:05:55.250 120 12427.85 110.03 54802.47 88888.00 2011-04-30 12:05:55.375 120 12427.75 110.05 54802.53 88888.00 2011-04-30 12:05:55.500 120 12427.65 110.08 54802.55 88888.00 2011-04-30 12:05:55.625 120 12427.55 110.10 54802.60 88888.00 2011-04-30 12:05:55.750 120 12427.50 110.10 54802.68 88888.00 2011-04-30 12:05:55.875 120 12427.45 110.05 54802.75 88888.00 2011-04-30 12:05:56.000 120 12427.38 109.97 54802.75 88888.00 2011-04-30 12:05:56.125 120 12427.35 109.88 54802.82 88888.00 2011-04-30 12:05:56.250 120 12427.27 109.78 54802.88 88888.00 2011-04-30 12:05:56.375 120 12427.35 109.67 54802.90 88888.00 2011-04-30 12:05:56.500 120 12427.45 109.55 54802.93 88888.00 2011-04-30 12:05:56.625 120 12427.55 109.38 54802.95 88888.00 2011-04-30 12:05:56.750 120 12427.65 109.22 54802.95 88888.00 2011-04-30 12:05:56.875 120 12427.75 109.05 54802.97 88888.00 2011-04-30 12:05:57.000 120 12427.92 108.83 54803.00 88888.00 2011-04-30 12:05:57.125 120 12428.10 108.60 54803.05 88888.00 2011-04-30 12:05:57.250 120 12428.25 108.33 54803.07 88888.00 2011-04-30 12:05:57.375 120 12428.42 108.12 54803.05 88888.00 2011-04-30 12:05:57.500 120 12428.67 107.97 54803.03 88888.00 2011-04-30 12:05:57.625 120 12428.88 107.78 54803.05 88888.00 2011-04-30 12:05:57.750 120 12429.05 107.58 54803.07 88888.00 2011-04-30 12:05:57.875 120 12429.17 107.45 54803.10 88888.00 2011-04-30 12:05:58.000 120 12429.27 107.30 54803.10 88888.00 2011-04-30 12:05:58.125 120 12429.40 107.17 54803.12 88888.00 2011-04-30 12:05:58.250 120 12429.55 107.03 54803.10 88888.00 2011-04-30 12:05:58.375 120 12429.62 106.95 54803.12 88888.00 2011-04-30 12:05:58.500 120 12429.70 106.88 54803.10 88888.00 2011-04-30 12:05:58.625 120 12429.80 106.80 54803.12 88888.00 2011-04-30 12:05:58.750 120 12429.92 106.75 54803.18 88888.00 2011-04-30 12:05:58.875 120 12430.08 106.67 54803.18 88888.00 2011-04-30 12:05:59.000 120 12430.23 106.60 54803.18 88888.00 2011-04-30 12:05:59.125 120 12430.35 106.47 54803.18 88888.00 2011-04-30 12:05:59.250 120 12430.45 106.30 54803.15 88888.00 2011-04-30 12:05:59.375 120 12430.60 106.17 54803.12 88888.00 2011-04-30 12:05:59.500 120 12430.83 106.03 54803.12 88888.00 2011-04-30 12:05:59.625 120 12431.08 105.88 54803.10 88888.00 2011-04-30 12:05:59.750 120 12431.17 105.72 54803.07 88888.00 2011-04-30 12:05:59.875 120 12431.23 105.55 54803.05 88888.00 2011-04-30 12:06:00.000 120 12431.40 105.42 54803.03 88888.00 2011-04-30 12:06:00.125 120 12431.58 105.28 54803.03 88888.00 2011-04-30 12:06:00.250 120 12431.80 105.10 54803.05 88888.00 2011-04-30 12:06:00.375 120 12431.98 105.00 54803.03 88888.00 2011-04-30 12:06:00.500 120 12432.10 104.90 54803.03 88888.00 2011-04-30 12:06:00.625 120 12432.33 104.78 54803.03 88888.00 2011-04-30 12:06:00.750 120 12432.50 104.70 54803.00 88888.00 2011-04-30 12:06:00.875 120 12432.62 104.60 54802.97 88888.00 2011-04-30 12:06:01.000 120 12432.75 104.53 54802.97 88888.00 2011-04-30 12:06:01.125 120 12432.88 104.47 54802.97 88888.00 2011-04-30 12:06:01.250 120 12433.00 104.38 54802.95 88888.00 2011-04-30 12:06:01.375 120 12433.10 104.30 54802.93 88888.00 2011-04-30 12:06:01.500 120 12433.17 104.22 54802.93 88888.00 2011-04-30 12:06:01.625 120 12433.30 104.12 54802.97 88888.00 2011-04-30 12:06:01.750 120 12433.42 104.00 54802.97 88888.00 2011-04-30 12:06:01.875 120 12433.45 103.88 54803.00 88888.00 2011-04-30 12:06:02.000 120 12433.45 103.70 54802.97 88888.00 2011-04-30 12:06:02.125 120 12433.50 103.53 54803.00 88888.00 2011-04-30 12:06:02.250 120 12433.45 103.30 54803.03 88888.00 2011-04-30 12:06:02.375 120 12433.40 103.17 54803.05 88888.00 2011-04-30 12:06:02.500 120 12433.30 103.03 54803.10 88888.00 2011-04-30 12:06:02.625 120 12433.25 102.90 54803.12 88888.00 2011-04-30 12:06:02.750 120 12433.23 102.78 54803.15 88888.00 2011-04-30 12:06:02.875 120 12433.17 102.67 54803.20 88888.00 2011-04-30 12:06:03.000 120 12433.10 102.55 54803.22 88888.00 2011-04-30 12:06:03.125 120 12432.92 102.42 54803.22 88888.00 2011-04-30 12:06:03.250 120 12432.75 102.35 54803.25 88888.00 2011-04-30 12:06:03.375 120 12432.60 102.35 54803.25 88888.00 2011-04-30 12:06:03.500 120 12432.48 102.40 54803.28 88888.00 2011-04-30 12:06:03.625 120 12432.27 102.42 54803.30 88888.00 2011-04-30 12:06:03.750 120 12432.02 102.45 54803.32 88888.00 2011-04-30 12:06:03.875 120 12431.77 102.58 54803.32 88888.00 2011-04-30 12:06:04.000 120 12431.52 102.72 54803.32 88888.00 2011-04-30 12:06:04.125 120 12431.27 102.88 54803.32 88888.00 2011-04-30 12:06:04.250 120 12431.00 103.12 54803.35 88888.00 2011-04-30 12:06:04.375 120 12430.67 103.28 54803.32 88888.00 2011-04-30 12:06:04.500 120 12430.40 103.50 54803.30 88888.00 2011-04-30 12:06:04.625 120 12430.15 103.72 54803.32 88888.00 2011-04-30 12:06:04.750 120 12429.98 104.00 54803.38 88888.00 2011-04-30 12:06:04.875 120 12429.73 104.22 54803.40 88888.00 2011-04-30 12:06:05.000 120 12429.45 104.45 54803.40 88888.00 2011-04-30 12:06:05.125 120 12429.25 104.60 54803.40 88888.00 2011-04-30 12:06:05.250 120 12429.05 104.75 54803.43 88888.00 2011-04-30 12:06:05.375 120 12428.90 104.85 54803.45 88888.00 2011-04-30 12:06:05.500 120 12428.67 104.95 54803.45 88888.00 2011-04-30 12:06:05.625 120 12428.52 105.03 54803.47 88888.00 2011-04-30 12:06:05.750 120 12428.35 105.10 54803.53 88888.00 2011-04-30 12:06:05.875 120 12428.15 105.12 54803.57 88888.00 2011-04-30 12:06:06.000 120 12428.00 105.03 54803.57 88888.00 2011-04-30 12:06:06.125 120 12427.95 104.95 54803.62 88888.00 2011-04-30 12:06:06.250 120 12427.88 104.80 54803.68 88888.00 2011-04-30 12:06:06.375 120 12427.85 104.72 54803.72 88888.00 2011-04-30 12:06:06.500 120 12427.85 104.58 54803.78 88888.00 2011-04-30 12:06:06.625 120 12427.92 104.35 54803.78 88888.00 2011-04-30 12:06:06.750 120 12427.90 104.12 54803.80 88888.00 2011-04-30 12:06:06.875 120 12427.95 103.88 54803.82 88888.00 2011-04-30 12:06:07.000 120 12428.05 103.65 54803.90 88888.00 2011-04-30 12:06:07.125 120 12428.12 103.40 54803.95 88888.00 2011-04-30 12:06:07.250 120 12428.17 103.15 54804.00 88888.00 2011-04-30 12:06:07.375 120 12428.27 102.92 54804.05 88888.00 2011-04-30 12:06:07.500 120 12428.33 102.62 54804.05 88888.00 2011-04-30 12:06:07.625 120 12428.38 102.35 54804.07 88888.00 2011-04-30 12:06:07.750 120 12428.35 102.03 54804.15 88888.00 2011-04-30 12:06:07.875 120 12428.33 101.75 54804.22 88888.00 2011-04-30 12:06:08.000 120 12428.38 101.50 54804.28 88888.00 2011-04-30 12:06:08.125 120 12428.40 101.28 54804.35 88888.00 2011-04-30 12:06:08.250 120 12428.20 101.03 54804.43 88888.00 2011-04-30 12:06:08.375 120 12428.05 100.90 54804.47 88888.00 2011-04-30 12:06:08.500 120 12427.95 100.83 54804.55 88888.00 2011-04-30 12:06:08.625 120 12427.77 100.72 54804.60 88888.00 2011-04-30 12:06:08.750 120 12427.55 100.65 54804.68 88888.00 2011-04-30 12:06:08.875 120 12427.30 100.65 54804.78 88888.00 2011-04-30 12:06:09.000 120 12427.02 100.67 54804.85 88888.00 2011-04-30 12:06:09.125 120 12426.73 100.78 54804.95 88888.00 2011-04-30 12:06:09.250 120 12426.30 100.92 54805.07 88888.00 2011-04-30 12:06:09.375 120 12425.88 101.08 54805.15 88888.00 2011-04-30 12:06:09.500 120 12425.42 101.28 54805.28 88888.00 2011-04-30 12:06:09.625 120 12424.95 101.47 54805.32 88888.00 2011-04-30 12:06:09.750 120 12424.50 101.62 54805.43 88888.00 2011-04-30 12:06:09.875 120 12424.05 101.85 54805.50 88888.00 2011-04-30 12:06:10.000 120 12423.58 102.05 54805.57 88888.00 2011-04-30 12:06:10.125 120 12423.12 102.33 54805.68 88888.00 2011-04-30 12:06:10.250 120 12422.65 102.58 54805.78 88888.00 2011-04-30 12:06:10.375 120 12422.30 102.75 54805.88 88888.00 2011-04-30 12:06:10.500 120 12421.77 103.00 54806.00 88888.00 2011-04-30 12:06:10.625 120 12421.30 103.28 54806.10 88888.00 2011-04-30 12:06:10.750 120 12420.88 103.47 54806.18 88888.00 2011-04-30 12:06:10.875 120 12420.50 103.65 54806.28 88888.00 2011-04-30 12:06:11.000 120 12420.12 103.80 54806.32 88888.00 2011-04-30 12:06:11.125 120 12419.83 103.92 54806.40 88888.00 2011-04-30 12:06:11.250 120 12419.52 104.00 54806.53 88888.00 2011-04-30 12:06:11.375 120 12419.33 104.08 54806.62 88888.00 2011-04-30 12:06:11.500 120 12419.20 104.08 54806.68 88888.00 2011-04-30 12:06:11.625 120 12419.05 104.05 54806.72 88888.00 2011-04-30 12:06:11.750 120 12418.83 104.00 54806.80 88888.00 2011-04-30 12:06:11.875 120 12418.65 103.92 54806.88 88888.00 2011-04-30 12:06:12.000 120 12418.52 103.88 54806.95 88888.00 2011-04-30 12:06:12.125 120 12418.45 103.80 54807.05 88888.00 2011-04-30 12:06:12.250 120 12418.38 103.72 54807.12 88888.00 2011-04-30 12:06:12.375 120 12418.38 103.67 54807.18 88888.00 2011-04-30 12:06:12.500 120 12418.38 103.62 54807.25 88888.00 2011-04-30 12:06:12.625 120 12418.40 103.58 54807.30 88888.00 2011-04-30 12:06:12.750 120 12418.42 103.50 54807.38 88888.00 2011-04-30 12:06:12.875 120 12418.38 103.42 54807.45 88888.00 2011-04-30 12:06:13.000 120 12418.40 103.35 54807.47 88888.00 2011-04-30 12:06:13.125 120 12418.45 103.22 54807.55 88888.00 2011-04-30 12:06:13.250 120 12418.45 103.10 54807.65 88888.00 2011-04-30 12:06:13.375 120 12418.45 102.97 54807.68 88888.00 2011-04-30 12:06:13.500 120 12418.45 102.85 54807.78 88888.00 2011-04-30 12:06:13.625 120 12418.48 102.72 54807.85 88888.00 2011-04-30 12:06:13.750 120 12418.50 102.58 54807.90 88888.00 2011-04-30 12:06:13.875 120 12418.52 102.40 54808.00 88888.00 2011-04-30 12:06:14.000 120 12418.45 102.28 54808.10 88888.00 2011-04-30 12:06:14.125 120 12418.38 102.12 54808.15 88888.00 2011-04-30 12:06:14.250 120 12418.25 101.95 54808.25 88888.00 2011-04-30 12:06:14.375 120 12418.17 101.88 54808.30 88888.00 2011-04-30 12:06:14.500 120 12418.08 101.80 54808.40 88888.00 2011-04-30 12:06:14.625 120 12417.92 101.85 54808.50 88888.00 2011-04-30 12:06:14.750 120 12417.65 101.90 54808.55 88888.00 2011-04-30 12:06:14.875 120 12417.33 102.00 54808.65 88888.00 2011-04-30 12:06:15.000 120 12417.05 102.20 54808.75 88888.00 2011-04-30 12:06:15.125 120 12416.73 102.38 54808.82 88888.00 2011-04-30 12:06:15.250 120 12416.35 102.62 54808.97 88888.00 2011-04-30 12:06:15.375 120 12416.00 102.88 54809.00 88888.00 2011-04-30 12:06:15.500 120 12415.60 103.10 54809.10 88888.00 2011-04-30 12:06:15.625 120 12415.25 103.33 54809.18 88888.00 2011-04-30 12:06:15.750 120 12414.92 103.65 54809.30 88888.00 2011-04-30 12:06:15.875 120 12414.65 103.95 54809.40 88888.00 2011-04-30 12:06:16.000 120 12414.33 104.25 54809.47 88888.00 2011-04-30 12:06:16.125 120 12414.00 104.55 54809.55 88888.00 2011-04-30 12:06:16.250 120 12413.58 104.85 54809.62 88888.00 2011-04-30 12:06:16.375 120 12413.25 105.15 54809.65 88888.00 2011-04-30 12:06:16.500 120 12412.98 105.53 54809.70 88888.00 2011-04-30 12:06:16.625 120 12412.77 105.85 54809.78 88888.00 2011-04-30 12:06:16.750 120 12412.50 106.15 54809.80 88888.00 2011-04-30 12:06:16.875 120 12412.20 106.45 54809.80 88888.00 2011-04-30 12:06:17.000 120 12411.98 106.70 54809.75 88888.00 2011-04-30 12:06:17.125 120 12411.88 107.03 54809.75 88888.00 2011-04-30 12:06:17.250 120 12411.77 107.35 54809.78 88888.00 2011-04-30 12:06:17.375 120 12411.67 107.55 54809.70 88888.00 2011-04-30 12:06:17.500 120 12411.55 107.78 54809.68 88888.00 2011-04-30 12:06:17.625 120 12411.48 108.00 54809.68 88888.00 2011-04-30 12:06:17.750 120 12411.45 108.12 54809.62 88888.00 2011-04-30 12:06:17.875 120 12411.40 108.28 54809.60 88888.00 2011-04-30 12:06:18.000 120 12411.35 108.40 54809.57 88888.00 2011-04-30 12:06:18.125 120 12411.25 108.42 54809.53 88888.00 2011-04-30 12:06:18.250 120 12411.25 108.47 54809.47 88888.00 2011-04-30 12:06:18.375 120 12411.38 108.50 54809.47 88888.00 2011-04-30 12:06:18.500 120 12411.42 108.58 54809.43 88888.00 2011-04-30 12:06:18.625 120 12411.42 108.60 54809.40 88888.00 2011-04-30 12:06:18.750 120 12411.50 108.62 54809.35 88888.00 2011-04-30 12:06:18.875 120 12411.67 108.67 54809.30 88888.00 2011-04-30 12:06:19.000 120 12411.77 108.72 54809.25 88888.00 2011-04-30 12:06:19.125 120 12411.88 108.78 54809.25 88888.00 2011-04-30 12:06:19.250 120 12411.92 108.78 54809.20 88888.00 2011-04-30 12:06:19.375 120 12411.98 108.83 54809.15 88888.00 2011-04-30 12:06:19.500 120 12412.10 108.85 54809.10 88888.00 2011-04-30 12:06:19.625 120 12412.25 108.90 54809.05 88888.00 2011-04-30 12:06:19.750 120 12412.42 108.97 54808.97 88888.00 2011-04-30 12:06:19.875 120 12412.65 109.00 54808.93 88888.00 2011-04-30 12:06:20.000 120 12412.83 109.05 54808.85 88888.00 2011-04-30 12:06:20.125 120 12412.98 109.12 54808.80 88888.00 2011-04-30 12:06:20.250 120 12413.25 109.10 54808.75 88888.00 2011-04-30 12:06:20.375 120 12413.50 109.10 54808.70 88888.00 2011-04-30 12:06:20.500 120 12413.75 109.05 54808.62 88888.00 2011-04-30 12:06:20.625 120 12414.05 109.03 54808.55 88888.00 2011-04-30 12:06:20.750 120 12414.33 108.97 54808.47 88888.00 2011-04-30 12:06:20.875 120 12414.50 108.83 54808.40 88888.00 2011-04-30 12:06:21.000 120 12414.73 108.72 54808.30 88888.00 2011-04-30 12:06:21.125 120 12415.00 108.60 54808.28 88888.00 2011-04-30 12:06:21.250 120 12415.17 108.40 54808.18 88888.00 2011-04-30 12:06:21.375 120 12415.40 108.22 54808.12 88888.00 2011-04-30 12:06:21.500 120 12415.60 108.05 54808.07 88888.00 2011-04-30 12:06:21.625 120 12415.77 107.83 54808.03 88888.00 2011-04-30 12:06:21.750 120 12416.02 107.62 54807.90 88888.00 2011-04-30 12:06:21.875 120 12416.23 107.45 54807.82 88888.00 2011-04-30 12:06:22.000 120 12416.38 107.22 54807.72 88888.00 2011-04-30 12:06:22.125 120 12416.55 107.00 54807.65 88888.00 2011-04-30 12:06:22.250 120 12416.60 106.75 54807.55 88888.00 2011-04-30 12:06:22.375 120 12416.70 106.55 54807.50 88888.00 2011-04-30 12:06:22.500 120 12416.85 106.38 54807.43 88888.00 2011-04-30 12:06:22.625 120 12417.00 106.22 54807.38 88888.00 2011-04-30 12:06:22.750 120 12417.15 106.00 54807.30 88888.00 2011-04-30 12:06:22.875 120 12417.27 105.85 54807.22 88888.00 2011-04-30 12:06:23.000 120 12417.38 105.72 54807.15 88888.00 2011-04-30 12:06:23.125 120 12417.48 105.60 54807.12 88888.00 2011-04-30 12:06:23.250 120 12417.48 105.53 54807.05 88888.00 2011-04-30 12:06:23.375 120 12417.52 105.50 54807.00 88888.00 2011-04-30 12:06:23.500 120 12417.58 105.47 54806.97 88888.00 2011-04-30 12:06:23.625 120 12417.60 105.50 54806.93 88888.00 2011-04-30 12:06:23.750 120 12417.62 105.50 54806.88 88888.00 2011-04-30 12:06:23.875 120 12417.70 105.53 54806.82 88888.00 2011-04-30 12:06:24.000 120 12417.80 105.60 54806.78 88888.00 2011-04-30 12:06:24.125 120 12417.80 105.60 54806.70 88888.00 2011-04-30 12:06:24.250 120 12417.80 105.65 54806.65 88888.00 2011-04-30 12:06:24.375 120 12417.88 105.75 54806.62 88888.00 2011-04-30 12:06:24.500 120 12417.95 105.88 54806.55 88888.00 2011-04-30 12:06:24.625 120 12418.02 105.97 54806.47 88888.00 2011-04-30 12:06:24.750 120 12418.12 106.12 54806.43 88888.00 2011-04-30 12:06:24.875 120 12418.17 106.25 54806.35 88888.00 2011-04-30 12:06:25.000 120 12418.20 106.45 54806.28 88888.00 2011-04-30 12:06:25.125 120 12418.25 106.75 54806.22 88888.00 2011-04-30 12:06:25.250 120 12418.30 107.00 54806.12 88888.00 2011-04-30 12:06:25.375 120 12418.35 107.22 54806.05 88888.00 2011-04-30 12:06:25.500 120 12418.35 107.47 54805.95 88888.00 2011-04-30 12:06:25.625 120 12418.45 107.78 54805.88 88888.00 2011-04-30 12:06:25.750 120 12418.52 108.08 54805.75 88888.00 2011-04-30 12:06:25.875 120 12418.60 108.35 54805.65 88888.00 2011-04-30 12:06:26.000 120 12418.73 108.62 54805.55 88888.00 2011-04-30 12:06:26.125 120 12418.83 108.88 54805.43 88888.00 2011-04-30 12:06:26.250 120 12418.95 109.20 54805.28 88888.00 2011-04-30 12:06:26.375 120 12419.10 109.42 54805.15 88888.00 2011-04-30 12:06:26.500 120 12419.25 109.62 54805.03 88888.00 2011-04-30 12:06:26.625 120 12419.33 109.83 54804.93 88888.00 2011-04-30 12:06:26.750 120 12419.45 110.10 54804.82 88888.00 2011-04-30 12:06:26.875 120 12419.48 110.35 54804.75 88888.00 2011-04-30 12:06:27.000 120 12419.50 110.60 54804.65 88888.00 2011-04-30 12:06:27.125 120 12419.55 110.85 54804.57 88888.00 2011-04-30 12:06:27.250 120 12419.52 111.12 54804.47 88888.00 2011-04-30 12:06:27.375 120 12419.58 111.30 54804.43 88888.00 2011-04-30 12:06:27.500 120 12419.55 111.45 54804.35 88888.00 2011-04-30 12:06:27.625 120 12419.60 111.55 54804.25 88888.00 2011-04-30 12:06:27.750 120 12419.65 111.65 54804.20 88888.00 2011-04-30 12:06:27.875 120 12419.70 111.72 54804.15 88888.00 2011-04-30 12:06:28.000 120 12419.75 111.72 54804.10 88888.00 2011-04-30 12:06:28.125 120 12419.83 111.70 54804.07 88888.00 2011-04-30 12:06:28.250 120 12419.88 111.67 54804.03 88888.00 2011-04-30 12:06:28.375 120 12419.98 111.70 54803.97 88888.00 2011-04-30 12:06:28.500 120 12420.08 111.65 54803.93 88888.00 2011-04-30 12:06:28.625 120 12420.20 111.58 54803.90 88888.00 2011-04-30 12:06:28.750 120 12420.35 111.50 54803.88 88888.00 2011-04-30 12:06:28.875 120 12420.48 111.35 54803.82 88888.00 2011-04-30 12:06:29.000 120 12420.60 111.25 54803.78 88888.00 2011-04-30 12:06:29.125 120 12420.75 111.15 54803.72 88888.00 2011-04-30 12:06:29.250 120 12420.90 111.05 54803.65 88888.00 2011-04-30 12:06:29.375 120 12421.10 110.97 54803.57 88888.00 2011-04-30 12:06:29.500 120 12421.27 110.88 54803.55 88888.00 2011-04-30 12:06:29.625 120 12421.45 110.83 54803.50 88888.00 2011-04-30 12:06:29.750 120 12421.62 110.72 54803.47 88888.00 2011-04-30 12:06:29.875 120 12421.83 110.65 54803.40 88888.00 2011-04-30 12:06:30.000 120 12422.10 110.60 54803.28 88888.00 2011-04-30 12:06:30.125 120 12422.30 110.50 54803.22 88888.00 2011-04-30 12:06:30.250 120 12422.50 110.47 54803.15 88888.00 2011-04-30 12:06:30.375 120 12422.75 110.47 54803.07 88888.00 2011-04-30 12:06:30.500 120 12423.00 110.45 54802.97 88888.00 2011-04-30 12:06:30.625 120 12423.27 110.47 54802.90 88888.00 2011-04-30 12:06:30.750 120 12423.45 110.45 54802.78 88888.00 2011-04-30 12:06:30.875 120 12423.62 110.40 54802.65 88888.00 2011-04-30 12:06:31.000 120 12424.00 110.35 54802.55 88888.00 2011-04-30 12:06:31.125 120 12424.38 110.38 54802.47 88888.00 2011-04-30 12:06:31.250 120 12424.65 110.33 54802.38 88888.00 2011-04-30 12:06:31.375 120 12424.88 110.25 54802.30 88888.00 2011-04-30 12:06:31.500 120 12425.20 110.20 54802.15 88888.00 2011-04-30 12:06:31.625 120 12425.55 110.17 54802.03 88888.00 2011-04-30 12:06:31.750 120 12425.83 110.17 54801.90 88888.00 2011-04-30 12:06:31.875 120 12426.05 110.15 54801.82 88888.00 2011-04-30 12:06:32.000 120 12426.17 110.17 54801.75 88888.00 2011-04-30 12:06:32.125 120 12426.38 110.20 54801.65 88888.00 2011-04-30 12:06:32.250 120 12426.52 110.25 54801.53 88888.00 2011-04-30 12:06:32.375 120 12426.65 110.28 54801.43 88888.00 2011-04-30 12:06:32.500 120 12426.70 110.33 54801.40 88888.00 2011-04-30 12:06:32.625 120 12426.75 110.38 54801.32 88888.00 2011-04-30 12:06:32.750 120 12426.83 110.38 54801.22 88888.00 2011-04-30 12:06:32.875 120 12426.85 110.35 54801.12 88888.00 2011-04-30 12:06:33.000 120 12426.90 110.35 54801.03 88888.00 2011-04-30 12:06:33.125 120 12427.05 110.35 54801.00 88888.00 2011-04-30 12:06:33.250 120 12427.15 110.33 54800.90 88888.00 2011-04-30 12:06:33.375 120 12427.23 110.30 54800.82 88888.00 2011-04-30 12:06:33.500 120 12427.30 110.30 54800.75 88888.00 2011-04-30 12:06:33.625 120 12427.40 110.28 54800.68 88888.00 2011-04-30 12:06:33.750 120 12427.45 110.17 54800.60 88888.00 2011-04-30 12:06:33.875 120 12427.55 110.10 54800.50 88888.00 2011-04-30 12:06:34.000 120 12427.67 110.00 54800.40 88888.00 2011-04-30 12:06:34.125 120 12427.75 109.95 54800.35 88888.00 2011-04-30 12:06:34.250 120 12427.75 109.92 54800.25 88888.00 2011-04-30 12:06:34.375 120 12427.80 109.90 54800.15 88888.00 2011-04-30 12:06:34.500 120 12427.90 109.80 54800.07 88888.00 2011-04-30 12:06:34.625 120 12428.00 109.75 54799.97 88888.00 2011-04-30 12:06:34.750 120 12427.98 109.62 54799.88 88888.00 2011-04-30 12:06:34.875 120 12428.00 109.50 54799.78 88888.00 2011-04-30 12:06:35.000 120 12428.08 109.38 54799.72 88888.00 2011-04-30 12:06:35.125 120 12428.17 109.25 54799.68 88888.00 2011-04-30 12:06:35.250 120 12428.23 109.10 54799.57 88888.00 2011-04-30 12:06:35.375 120 12428.30 108.97 54799.50 88888.00 2011-04-30 12:06:35.500 120 12428.35 108.85 54799.45 88888.00 2011-04-30 12:06:35.625 120 12428.38 108.75 54799.43 88888.00 2011-04-30 12:06:35.750 120 12428.38 108.60 54799.35 88888.00 2011-04-30 12:06:35.875 120 12428.38 108.40 54799.22 88888.00 2011-04-30 12:06:36.000 120 12428.38 108.30 54799.20 88888.00 2011-04-30 12:06:36.125 120 12428.35 108.22 54799.18 88888.00 2011-04-30 12:06:36.250 120 12428.17 108.12 54799.18 88888.00 2011-04-30 12:06:36.375 120 12428.05 108.08 54799.18 88888.00 2011-04-30 12:06:36.500 120 12427.98 108.05 54799.15 88888.00 2011-04-30 12:06:36.625 120 12427.77 108.03 54799.12 88888.00 2011-04-30 12:06:36.750 120 12427.60 107.97 54799.15 88888.00 2011-04-30 12:06:36.875 120 12427.52 108.00 54799.18 88888.00 2011-04-30 12:06:37.000 120 12427.33 108.03 54799.18 88888.00 2011-04-30 12:06:37.125 120 12427.12 108.00 54799.22 88888.00 2011-04-30 12:06:37.250 120 12426.95 107.97 54799.25 88888.00 2011-04-30 12:06:37.375 120 12426.75 108.03 54799.30 88888.00 2011-04-30 12:06:37.500 120 12426.48 108.05 54799.32 88888.00 2011-04-30 12:06:37.625 120 12426.30 108.10 54799.38 88888.00 2011-04-30 12:06:37.750 120 12426.12 108.12 54799.40 88888.00 2011-04-30 12:06:37.875 120 12425.95 108.17 54799.43 88888.00 2011-04-30 12:06:38.000 120 12425.88 108.22 54799.45 88888.00 2011-04-30 12:06:38.125 120 12425.77 108.30 54799.47 88888.00 2011-04-30 12:06:38.250 120 12425.55 108.35 54799.53 88888.00 2011-04-30 12:06:38.375 120 12425.38 108.42 54799.55 88888.00 2011-04-30 12:06:38.500 120 12425.25 108.53 54799.57 88888.00 2011-04-30 12:06:38.625 120 12425.08 108.62 54799.57 88888.00 2011-04-30 12:06:38.750 120 12424.88 108.72 54799.57 88888.00 2011-04-30 12:06:38.875 120 12424.75 108.80 54799.60 88888.00 2011-04-30 12:06:39.000 120 12424.58 108.90 54799.62 88888.00 2011-04-30 12:06:39.125 120 12424.33 109.03 54799.68 88888.00 2011-04-30 12:06:39.250 120 12424.05 109.15 54799.68 88888.00 2011-04-30 12:06:39.375 120 12423.85 109.25 54799.68 88888.00 2011-04-30 12:06:39.500 120 12423.58 109.35 54799.65 88888.00 2011-04-30 12:06:39.625 120 12423.35 109.42 54799.65 88888.00 2011-04-30 12:06:39.750 120 12423.17 109.45 54799.62 88888.00 2011-04-30 12:06:39.875 120 12422.92 109.47 54799.65 88888.00 2011-04-30 12:06:40.000 120 12422.73 109.53 54799.60 88888.00 2011-04-30 12:06:40.125 120 12422.45 109.60 54799.57 88888.00 2011-04-30 12:06:40.250 120 12422.30 109.70 54799.62 88888.00 2011-04-30 12:06:40.375 120 12422.15 109.80 54799.62 88888.00 2011-04-30 12:06:40.500 120 12421.88 109.97 54799.60 88888.00 2011-04-30 12:06:40.625 120 12421.60 110.10 54799.57 88888.00 2011-04-30 12:06:40.750 120 12421.40 110.25 54799.57 88888.00 2011-04-30 12:06:40.875 120 12421.23 110.45 54799.60 88888.00 2011-04-30 12:06:41.000 120 12420.98 110.62 54799.53 88888.00 2011-04-30 12:06:41.125 120 12420.70 110.78 54799.53 88888.00 2011-04-30 12:06:41.250 120 12420.42 110.95 54799.55 88888.00 2011-04-30 12:06:41.375 120 12420.20 111.08 54799.53 88888.00 2011-04-30 12:06:41.500 120 12420.02 111.22 54799.50 88888.00 2011-04-30 12:06:41.625 120 12419.85 111.38 54799.47 88888.00 2011-04-30 12:06:41.750 120 12419.62 111.53 54799.47 88888.00 2011-04-30 12:06:41.875 120 12419.42 111.67 54799.47 88888.00 2011-04-30 12:06:42.000 120 12419.27 111.83 54799.45 88888.00 2011-04-30 12:06:42.125 120 12419.08 112.00 54799.45 88888.00 2011-04-30 12:06:42.250 120 12418.75 112.20 54799.47 88888.00 2011-04-30 12:06:42.375 120 12418.55 112.38 54799.43 88888.00 2011-04-30 12:06:42.500 120 12418.42 112.60 54799.45 88888.00 2011-04-30 12:06:42.625 120 12418.20 112.78 54799.45 88888.00 2011-04-30 12:06:42.750 120 12417.98 112.97 54799.45 88888.00 2011-04-30 12:06:42.875 120 12417.75 113.20 54799.47 88888.00 2011-04-30 12:06:43.000 120 12417.58 113.42 54799.47 88888.00 2011-04-30 12:06:43.125 120 12417.35 113.55 54799.50 88888.00 2011-04-30 12:06:43.250 120 12417.05 113.70 54799.55 88888.00 2011-04-30 12:06:43.375 120 12416.85 113.75 54799.57 88888.00 2011-04-30 12:06:43.500 120 12416.65 113.80 54799.60 88888.00 2011-04-30 12:06:43.625 120 12416.45 113.85 54799.62 88888.00 2011-04-30 12:06:43.750 120 12416.30 113.85 54799.68 88888.00 2011-04-30 12:06:43.875 120 12416.12 113.83 54799.70 88888.00 2011-04-30 12:06:44.000 120 12415.98 113.75 54799.75 88888.00 2011-04-30 12:06:44.125 120 12415.83 113.72 54799.82 88888.00 2011-04-30 12:06:44.250 120 12415.62 113.65 54799.88 88888.00 2011-04-30 12:06:44.375 120 12415.50 113.58 54799.93 88888.00 2011-04-30 12:06:44.500 120 12415.40 113.42 54799.97 88888.00 2011-04-30 12:06:44.625 120 12415.25 113.30 54800.03 88888.00 2011-04-30 12:06:44.750 120 12415.02 113.17 54800.07 88888.00 2011-04-30 12:06:44.875 120 12414.83 113.05 54800.12 88888.00 2011-04-30 12:06:45.000 120 12414.67 112.95 54800.15 88888.00 2011-04-30 12:06:45.125 120 12414.55 112.85 54800.20 88888.00 2011-04-30 12:06:45.250 120 12414.35 112.72 54800.30 88888.00 2011-04-30 12:06:45.375 120 12414.17 112.65 54800.30 88888.00 2011-04-30 12:06:45.500 120 12413.98 112.53 54800.38 88888.00 2011-04-30 12:06:45.625 120 12413.75 112.42 54800.43 88888.00 2011-04-30 12:06:45.750 120 12413.50 112.38 54800.50 88888.00 2011-04-30 12:06:45.875 120 12413.30 112.38 54800.60 88888.00 2011-04-30 12:06:46.000 120 12413.10 112.35 54800.62 88888.00 2011-04-30 12:06:46.125 120 12412.80 112.33 54800.72 88888.00 2011-04-30 12:06:46.250 120 12412.52 112.33 54800.82 88888.00 2011-04-30 12:06:46.375 120 12412.33 112.30 54800.88 88888.00 2011-04-30 12:06:46.500 120 12412.10 112.28 54800.93 88888.00 2011-04-30 12:06:46.625 120 12411.85 112.28 54801.00 88888.00 2011-04-30 12:06:46.750 120 12411.50 112.28 54801.10 88888.00 2011-04-30 12:06:46.875 120 12411.20 112.25 54801.18 88888.00 2011-04-30 12:06:47.000 120 12410.92 112.22 54801.22 88888.00 2011-04-30 12:06:47.125 120 12410.60 112.20 54801.28 88888.00 2011-04-30 12:06:47.250 120 12410.40 112.15 54801.40 88888.00 2011-04-30 12:06:47.375 120 12410.20 112.17 54801.45 88888.00 2011-04-30 12:06:47.500 120 12409.95 112.17 54801.50 88888.00 2011-04-30 12:06:47.625 120 12409.70 112.15 54801.55 88888.00 2011-04-30 12:06:47.750 120 12409.45 112.12 54801.60 88888.00 2011-04-30 12:06:47.875 120 12409.12 112.20 54801.68 88888.00 2011-04-30 12:06:48.000 120 12408.80 112.28 54801.75 88888.00 2011-04-30 12:06:48.125 120 12408.48 112.33 54801.82 88888.00 2011-04-30 12:06:48.250 120 12408.10 112.45 54801.90 88888.00 2011-04-30 12:06:48.375 120 12407.73 112.60 54801.97 88888.00 2011-04-30 12:06:48.500 120 12407.30 112.78 54802.03 88888.00 2011-04-30 12:06:48.625 120 12406.95 112.92 54802.10 88888.00 2011-04-30 12:06:48.750 120 12406.58 113.08 54802.15 88888.00 2011-04-30 12:06:48.875 120 12406.12 113.28 54802.18 88888.00 2011-04-30 12:06:49.000 120 12405.73 113.50 54802.25 88888.00 2011-04-30 12:06:49.125 120 12405.45 113.78 54802.30 88888.00 2011-04-30 12:06:49.250 120 12405.02 114.05 54802.35 88888.00 2011-04-30 12:06:49.375 120 12404.77 114.28 54802.35 88888.00 2011-04-30 12:06:49.500 120 12404.48 114.47 54802.35 88888.00 2011-04-30 12:06:49.625 120 12404.15 114.72 54802.35 88888.00 2011-04-30 12:06:49.750 120 12403.90 114.97 54802.35 88888.00 2011-04-30 12:06:49.875 120 12403.67 115.22 54802.35 88888.00 2011-04-30 12:06:50.000 120 12403.45 115.42 54802.35 88888.00 2011-04-30 12:06:50.125 120 12403.20 115.67 54802.35 88888.00 2011-04-30 12:06:50.250 120 12402.98 115.92 54802.30 88888.00 2011-04-30 12:06:50.375 120 12402.85 116.12 54802.30 88888.00 2011-04-30 12:06:50.500 120 12402.65 116.40 54802.28 88888.00 2011-04-30 12:06:50.625 120 12402.50 116.62 54802.28 88888.00 2011-04-30 12:06:50.750 120 12402.45 116.88 54802.25 88888.00 2011-04-30 12:06:50.875 120 12402.35 117.15 54802.20 88888.00 2011-04-30 12:06:51.000 120 12402.20 117.40 54802.18 88888.00 2011-04-30 12:06:51.125 120 12401.95 117.65 54802.15 88888.00 2011-04-30 12:06:51.250 120 12401.67 117.92 54802.12 88888.00 2011-04-30 12:06:51.375 120 12401.58 118.22 54802.12 88888.00 2011-04-30 12:06:51.500 120 12401.48 118.50 54802.10 88888.00 2011-04-30 12:06:51.625 120 12401.35 118.70 54802.10 88888.00 2011-04-30 12:06:51.750 120 12401.33 118.88 54802.05 88888.00 2011-04-30 12:06:51.875 120 12401.15 119.05 54802.00 88888.00 2011-04-30 12:06:52.000 120 12401.02 119.17 54801.97 88888.00 2011-04-30 12:06:52.125 120 12401.00 119.33 54802.00 88888.00 2011-04-30 12:06:52.250 120 12401.02 119.40 54801.95 88888.00 2011-04-30 12:06:52.375 120 12400.95 119.47 54801.93 88888.00 2011-04-30 12:06:52.500 120 12400.83 119.53 54801.93 88888.00 2011-04-30 12:06:52.625 120 12400.73 119.58 54801.90 88888.00 2011-04-30 12:06:52.750 120 12400.73 119.60 54801.88 88888.00 2011-04-30 12:06:52.875 120 12400.70 119.67 54801.82 88888.00 2011-04-30 12:06:53.000 120 12400.65 119.67 54801.80 88888.00 2011-04-30 12:06:53.125 120 12400.52 119.65 54801.80 88888.00 2011-04-30 12:06:53.250 120 12400.38 119.72 54801.80 88888.00 2011-04-30 12:06:53.375 120 12400.33 119.83 54801.78 88888.00 2011-04-30 12:06:53.500 120 12400.25 119.90 54801.72 88888.00 2011-04-30 12:06:53.625 120 12400.20 120.03 54801.72 88888.00 2011-04-30 12:06:53.750 120 12400.12 120.20 54801.72 88888.00 2011-04-30 12:06:53.875 120 12400.02 120.30 54801.68 88888.00 2011-04-30 12:06:54.000 120 12399.92 120.35 54801.62 88888.00 2011-04-30 12:06:54.125 120 12399.83 120.45 54801.60 88888.00 2011-04-30 12:06:54.250 120 12399.70 120.55 54801.57 88888.00 2011-04-30 12:06:54.375 120 12399.62 120.67 54801.53 88888.00 2011-04-30 12:06:54.500 120 12399.55 120.78 54801.50 88888.00 2011-04-30 12:06:54.625 120 12399.48 120.88 54801.50 88888.00 2011-04-30 12:06:54.750 120 12399.45 121.00 54801.47 88888.00 2011-04-30 12:06:54.875 120 12399.38 121.05 54801.43 88888.00 2011-04-30 12:06:55.000 120 12399.27 121.15 54801.40 88888.00 2011-04-30 12:06:55.125 120 12399.23 121.20 54801.40 88888.00 2011-04-30 12:06:55.250 120 12399.12 121.22 54801.40 88888.00 2011-04-30 12:06:55.375 120 12399.10 121.17 54801.38 88888.00 2011-04-30 12:06:55.500 120 12399.08 121.17 54801.40 88888.00 2011-04-30 12:06:55.625 120 12399.00 121.15 54801.43 88888.00 2011-04-30 12:06:55.750 120 12398.92 121.15 54801.43 88888.00 2011-04-30 12:06:55.875 120 12398.90 121.12 54801.45 88888.00 2011-04-30 12:06:56.000 120 12398.80 121.15 54801.47 88888.00 2011-04-30 12:06:56.125 120 12398.75 121.22 54801.50 88888.00 2011-04-30 12:06:56.250 120 12398.70 121.25 54801.55 88888.00 2011-04-30 12:06:56.375 120 12398.62 121.35 54801.57 88888.00 2011-04-30 12:06:56.500 120 12398.55 121.40 54801.57 88888.00 2011-04-30 12:06:56.625 120 12398.48 121.45 54801.62 88888.00 2011-04-30 12:06:56.750 120 12398.38 121.53 54801.62 88888.00 2011-04-30 12:06:56.875 120 12398.23 121.60 54801.65 88888.00 2011-04-30 12:06:57.000 120 12398.12 121.62 54801.65 88888.00 2011-04-30 12:06:57.125 120 12398.02 121.70 54801.68 88888.00 2011-04-30 12:06:57.250 120 12397.83 121.78 54801.70 88888.00 2011-04-30 12:06:57.375 120 12397.70 121.80 54801.70 88888.00 2011-04-30 12:06:57.500 120 12397.62 121.80 54801.68 88888.00 2011-04-30 12:06:57.625 120 12397.62 121.80 54801.68 88888.00 2011-04-30 12:06:57.750 120 12397.67 121.78 54801.68 88888.00 2011-04-30 12:06:57.875 120 12397.70 121.75 54801.68 88888.00 2011-04-30 12:06:58.000 120 12397.67 121.70 54801.65 88888.00 2011-04-30 12:06:58.125 120 12397.62 121.70 54801.65 88888.00 2011-04-30 12:06:58.250 120 12397.65 121.70 54801.60 88888.00 2011-04-30 12:06:58.375 120 12397.73 121.67 54801.57 88888.00 2011-04-30 12:06:58.500 120 12397.77 121.62 54801.55 88888.00 2011-04-30 12:06:58.625 120 12397.80 121.60 54801.55 88888.00 2011-04-30 12:06:58.750 120 12397.88 121.60 54801.55 88888.00 2011-04-30 12:06:58.875 120 12397.95 121.55 54801.50 88888.00 2011-04-30 12:06:59.000 120 12397.95 121.53 54801.43 88888.00 2011-04-30 12:06:59.125 120 12397.95 121.55 54801.45 88888.00 2011-04-30 12:06:59.250 120 12397.95 121.60 54801.40 88888.00 2011-04-30 12:06:59.375 120 12397.98 121.62 54801.35 88888.00 2011-04-30 12:06:59.500 120 12397.98 121.67 54801.25 88888.00 2011-04-30 12:06:59.625 120 12398.05 121.75 54801.15 88888.00 2011-04-30 12:06:59.750 120 12398.08 121.88 54801.07 88888.00 2011-04-30 12:06:59.875 120 12398.12 122.00 54801.00 88888.00 2011-04-30 12:07:00.000 120 12398.15 122.17 54800.88 88888.00 2011-04-30 12:07:00.125 120 12398.20 122.33 54800.82 88888.00 2011-04-30 12:07:00.250 120 12398.20 122.45 54800.75 88888.00 2011-04-30 12:07:00.375 120 12398.38 122.62 54800.68 88888.00 2011-04-30 12:07:00.500 120 12398.45 122.80 54800.62 88888.00 2011-04-30 12:07:00.625 120 12398.48 123.00 54800.55 88888.00 2011-04-30 12:07:00.750 120 12398.50 123.17 54800.43 88888.00 2011-04-30 12:07:00.875 120 12398.55 123.33 54800.35 88888.00 2011-04-30 12:07:01.000 120 12398.67 123.45 54800.22 88888.00 2011-04-30 12:07:01.125 120 12398.90 123.47 54800.15 88888.00 2011-04-30 12:07:01.250 120 12399.10 123.53 54800.07 88888.00 2011-04-30 12:07:01.375 120 12399.25 123.55 54800.00 88888.00 2011-04-30 12:07:01.500 120 12399.45 123.58 54799.93 88888.00 2011-04-30 12:07:01.625 120 12399.70 123.55 54799.85 88888.00 2011-04-30 12:07:01.750 120 12399.95 123.55 54799.78 88888.00 2011-04-30 12:07:01.875 120 12400.20 123.58 54799.70 88888.00 2011-04-30 12:07:02.000 120 12400.55 123.58 54799.57 88888.00 2011-04-30 12:07:02.125 120 12400.77 123.50 54799.53 88888.00 2011-04-30 12:07:02.250 120 12400.95 123.47 54799.43 88888.00 2011-04-30 12:07:02.375 120 12401.17 123.47 54799.38 88888.00 2011-04-30 12:07:02.500 120 12401.42 123.47 54799.30 88888.00 2011-04-30 12:07:02.625 120 12401.70 123.47 54799.22 88888.00 2011-04-30 12:07:02.750 120 12401.95 123.47 54799.18 88888.00 2011-04-30 12:07:02.875 120 12402.08 123.53 54799.10 88888.00 2011-04-30 12:07:03.000 120 12402.23 123.55 54799.03 88888.00 2011-04-30 12:07:03.125 120 12402.45 123.58 54798.97 88888.00 2011-04-30 12:07:03.250 120 12402.60 123.62 54798.88 88888.00 2011-04-30 12:07:03.375 120 12402.77 123.70 54798.78 88888.00 2011-04-30 12:07:03.500 120 12402.92 123.88 54798.65 88888.00 2011-04-30 12:07:03.625 120 12403.08 124.03 54798.60 88888.00 2011-04-30 12:07:03.750 120 12403.27 124.17 54798.55 88888.00 2011-04-30 12:07:03.875 120 12403.38 124.30 54798.45 88888.00 2011-04-30 12:07:04.000 120 12403.42 124.40 54798.32 88888.00 2011-04-30 12:07:04.125 120 12403.48 124.50 54798.22 88888.00 2011-04-30 12:07:04.250 120 12403.48 124.67 54798.15 88888.00 2011-04-30 12:07:04.375 120 12403.58 124.78 54798.07 88888.00 2011-04-30 12:07:04.500 120 12403.67 124.83 54797.97 88888.00 2011-04-30 12:07:04.625 120 12403.73 124.92 54797.90 88888.00 2011-04-30 12:07:04.750 120 12403.83 125.03 54797.82 88888.00 2011-04-30 12:07:04.875 120 12403.92 125.05 54797.72 88888.00 2011-04-30 12:07:05.000 120 12403.98 125.03 54797.65 88888.00 2011-04-30 12:07:05.125 120 12404.02 124.97 54797.60 88888.00 2011-04-30 12:07:05.250 120 12404.10 124.95 54797.53 88888.00 2011-04-30 12:07:05.375 120 12404.08 124.92 54797.53 88888.00 2011-04-30 12:07:05.500 120 12404.00 124.88 54797.50 88888.00 2011-04-30 12:07:05.625 120 12403.98 124.83 54797.45 88888.00 2011-04-30 12:07:05.750 120 12404.00 124.83 54797.45 88888.00 2011-04-30 12:07:05.875 120 12404.00 124.83 54797.43 88888.00 2011-04-30 12:07:06.000 120 12403.98 124.80 54797.35 88888.00 2011-04-30 12:07:06.125 120 12403.88 124.78 54797.32 88888.00 2011-04-30 12:07:06.250 120 12403.75 124.75 54797.30 88888.00 2011-04-30 12:07:06.375 120 12403.73 124.78 54797.28 88888.00 2011-04-30 12:07:06.500 120 12403.65 124.78 54797.25 88888.00 2011-04-30 12:07:06.625 120 12403.62 124.75 54797.22 88888.00 2011-04-30 12:07:06.750 120 12403.52 124.75 54797.20 88888.00 2011-04-30 12:07:06.875 120 12403.42 124.75 54797.18 88888.00 2011-04-30 12:07:07.000 120 12403.38 124.75 54797.12 88888.00 2011-04-30 12:07:07.125 120 12403.33 124.75 54797.10 88888.00 2011-04-30 12:07:07.250 120 12403.33 124.83 54797.05 88888.00 2011-04-30 12:07:07.375 120 12403.20 124.88 54797.03 88888.00 2011-04-30 12:07:07.500 120 12403.05 125.00 54797.03 88888.00 2011-04-30 12:07:07.625 120 12402.95 125.08 54797.00 88888.00 2011-04-30 12:07:07.750 120 12402.95 125.15 54796.97 88888.00 2011-04-30 12:07:07.875 120 12402.95 125.17 54796.93 88888.00 2011-04-30 12:07:08.000 120 12402.90 125.15 54796.85 88888.00 2011-04-30 12:07:08.125 120 12402.85 125.08 54796.82 88888.00 2011-04-30 12:07:08.250 120 12402.85 125.00 54796.80 88888.00 2011-04-30 12:07:08.375 120 12402.88 124.97 54796.80 88888.00 2011-04-30 12:07:08.500 120 12402.95 124.83 54796.72 88888.00 2011-04-30 12:07:08.625 120 12403.08 124.70 54796.65 88888.00 2011-04-30 12:07:08.750 120 12403.23 124.55 54796.60 88888.00 2011-04-30 12:07:08.875 120 12403.33 124.40 54796.57 88888.00 2011-04-30 12:07:09.000 120 12403.45 124.22 54796.53 88888.00 2011-04-30 12:07:09.125 120 12403.52 124.03 54796.50 88888.00 2011-04-30 12:07:09.250 120 12403.62 123.83 54796.43 88888.00 2011-04-30 12:07:09.375 120 12403.80 123.65 54796.38 88888.00 2011-04-30 12:07:09.500 120 12403.95 123.42 54796.35 88888.00 2011-04-30 12:07:09.625 120 12404.08 123.22 54796.32 88888.00 2011-04-30 12:07:09.750 120 12404.15 122.97 54796.28 88888.00 2011-04-30 12:07:09.875 120 12404.25 122.75 54796.25 88888.00 2011-04-30 12:07:10.000 120 12404.42 122.50 54796.18 88888.00 2011-04-30 12:07:10.125 120 12404.55 122.33 54796.15 88888.00 2011-04-30 12:07:10.250 120 12404.70 122.05 54796.15 88888.00 2011-04-30 12:07:10.375 120 12404.88 121.80 54796.07 88888.00 2011-04-30 12:07:10.500 120 12404.98 121.55 54796.03 88888.00 2011-04-30 12:07:10.625 120 12405.08 121.33 54796.03 88888.00 2011-04-30 12:07:10.750 120 12405.23 121.08 54796.03 88888.00 2011-04-30 12:07:10.875 120 12405.40 120.85 54796.00 88888.00 2011-04-30 12:07:11.000 120 12405.50 120.62 54795.95 88888.00 2011-04-30 12:07:11.125 120 12405.52 120.33 54795.93 88888.00 2011-04-30 12:07:11.250 120 12405.55 119.95 54795.93 88888.00 2011-04-30 12:07:11.375 120 12405.60 119.65 54795.90 88888.00 2011-04-30 12:07:11.500 120 12405.67 119.33 54795.88 88888.00 2011-04-30 12:07:11.625 120 12405.75 119.08 54795.90 88888.00 2011-04-30 12:07:11.750 120 12405.83 118.72 54795.93 88888.00 2011-04-30 12:07:11.875 120 12405.85 118.42 54795.90 88888.00 2011-04-30 12:07:12.000 120 12405.85 118.08 54795.90 88888.00 2011-04-30 12:07:12.125 120 12405.80 117.75 54795.90 88888.00 2011-04-30 12:07:12.250 120 12405.62 117.40 54795.93 88888.00 2011-04-30 12:07:12.375 120 12405.52 117.15 54795.93 88888.00 2011-04-30 12:07:12.500 120 12405.42 116.80 54795.95 88888.00 2011-04-30 12:07:12.625 120 12405.35 116.40 54795.97 88888.00 2011-04-30 12:07:12.750 120 12405.40 116.08 54795.97 88888.00 2011-04-30 12:07:12.875 120 12405.38 115.75 54795.97 88888.00 2011-04-30 12:07:13.000 120 12405.27 115.42 54795.97 88888.00 2011-04-30 12:07:13.125 120 12405.23 115.17 54796.00 88888.00 2011-04-30 12:07:13.250 120 12405.17 114.88 54796.03 88888.00 2011-04-30 12:07:13.375 120 12405.20 114.67 54796.05 88888.00 2011-04-30 12:07:13.500 120 12405.23 114.40 54796.05 88888.00 2011-04-30 12:07:13.625 120 12405.17 114.12 54796.05 88888.00 2011-04-30 12:07:13.750 120 12405.08 113.80 54796.07 88888.00 2011-04-30 12:07:13.875 120 12405.08 113.50 54796.05 88888.00 2011-04-30 12:07:14.000 120 12405.15 113.22 54796.07 88888.00 2011-04-30 12:07:14.125 120 12405.17 112.92 54796.10 88888.00 2011-04-30 12:07:14.250 120 12405.17 112.67 54796.12 88888.00 2011-04-30 12:07:14.375 120 12405.23 112.50 54796.12 88888.00 2011-04-30 12:07:14.500 120 12405.20 112.30 54796.15 88888.00 2011-04-30 12:07:14.625 120 12405.15 112.15 54796.18 88888.00 2011-04-30 12:07:14.750 120 12405.10 112.00 54796.18 88888.00 2011-04-30 12:07:14.875 120 12405.05 111.83 54796.15 88888.00 2011-04-30 12:07:15.000 120 12405.05 111.62 54796.15 88888.00 2011-04-30 12:07:15.125 120 12405.02 111.45 54796.18 88888.00 2011-04-30 12:07:15.250 120 12405.00 111.25 54796.20 88888.00 2011-04-30 12:07:15.375 120 12405.00 111.15 54796.20 88888.00 2011-04-30 12:07:15.500 120 12405.02 110.97 54796.22 88888.00 2011-04-30 12:07:15.625 120 12405.05 110.78 54796.20 88888.00 2011-04-30 12:07:15.750 120 12405.15 110.60 54796.22 88888.00 2011-04-30 12:07:15.875 120 12405.17 110.40 54796.22 88888.00 2011-04-30 12:07:16.000 120 12405.10 110.17 54796.20 88888.00 2011-04-30 12:07:16.125 120 12405.10 109.97 54796.22 88888.00 2011-04-30 12:07:16.250 120 12405.15 109.72 54796.22 88888.00 2011-04-30 12:07:16.375 120 12405.23 109.55 54796.20 88888.00 2011-04-30 12:07:16.500 120 12405.27 109.33 54796.20 88888.00 2011-04-30 12:07:16.625 120 12405.27 109.12 54796.15 88888.00 2011-04-30 12:07:16.750 120 12405.25 108.90 54796.12 88888.00 2011-04-30 12:07:16.875 120 12405.30 108.75 54796.07 88888.00 2011-04-30 12:07:17.000 120 12405.40 108.62 54796.03 88888.00 2011-04-30 12:07:17.125 120 12405.45 108.45 54796.03 88888.00 2011-04-30 12:07:17.250 120 12405.42 108.28 54796.00 88888.00 2011-04-30 12:07:17.375 120 12405.42 108.17 54795.93 88888.00 2011-04-30 12:07:17.500 120 12405.50 108.12 54795.90 88888.00 2011-04-30 12:07:17.625 120 12405.55 108.08 54795.82 88888.00 2011-04-30 12:07:17.750 120 12405.60 108.03 54795.72 88888.00 2011-04-30 12:07:17.875 120 12405.65 107.95 54795.62 88888.00 2011-04-30 12:07:18.000 120 12405.73 107.90 54795.55 88888.00 2011-04-30 12:07:18.125 120 12405.80 107.85 54795.53 88888.00 2011-04-30 12:07:18.250 120 12405.90 107.75 54795.43 88888.00 2011-04-30 12:07:18.375 120 12405.92 107.70 54795.35 88888.00 2011-04-30 12:07:18.500 120 12405.95 107.62 54795.25 88888.00 2011-04-30 12:07:18.625 120 12406.00 107.53 54795.20 88888.00 2011-04-30 12:07:18.750 120 12406.08 107.42 54795.15 88888.00 2011-04-30 12:07:18.875 120 12406.10 107.35 54795.10 88888.00 2011-04-30 12:07:19.000 120 12406.10 107.25 54795.03 88888.00 2011-04-30 12:07:19.125 120 12406.10 107.15 54794.95 88888.00 2011-04-30 12:07:19.250 120 12406.08 106.97 54794.88 88888.00 2011-04-30 12:07:19.375 120 12406.17 106.88 54794.80 88888.00 2011-04-30 12:07:19.500 120 12406.20 106.72 54794.78 88888.00 2011-04-30 12:07:19.625 120 12406.20 106.60 54794.70 88888.00 2011-04-30 12:07:19.750 120 12406.25 106.53 54794.62 88888.00 2011-04-30 12:07:19.875 120 12406.35 106.47 54794.57 88888.00 2011-04-30 12:07:20.000 120 12406.38 106.45 54794.50 88888.00 2011-04-30 12:07:20.125 120 12406.38 106.45 54794.47 88888.00 2011-04-30 12:07:20.250 120 12406.33 106.45 54794.40 88888.00 2011-04-30 12:07:20.375 120 12406.35 106.55 54794.32 88888.00 2011-04-30 12:07:20.500 120 12406.35 106.70 54794.25 88888.00 2011-04-30 12:07:20.625 120 12406.33 106.85 54794.15 88888.00 2011-04-30 12:07:20.750 120 12406.27 107.03 54794.07 88888.00 2011-04-30 12:07:20.875 120 12406.17 107.17 54794.00 88888.00 2011-04-30 12:07:21.000 120 12406.17 107.38 54793.93 88888.00 2011-04-30 12:07:21.125 120 12406.15 107.58 54793.82 88888.00 2011-04-30 12:07:21.250 120 12406.08 107.88 54793.75 88888.00 2011-04-30 12:07:21.375 120 12406.00 108.10 54793.70 88888.00 2011-04-30 12:07:21.500 120 12405.85 108.40 54793.60 88888.00 2011-04-30 12:07:21.625 120 12405.80 108.72 54793.50 88888.00 2011-04-30 12:07:21.750 120 12405.70 109.03 54793.43 88888.00 2011-04-30 12:07:21.875 120 12405.58 109.30 54793.30 88888.00 2011-04-30 12:07:22.000 120 12405.45 109.58 54793.15 88888.00 2011-04-30 12:07:22.125 120 12405.38 109.83 54793.03 88888.00 2011-04-30 12:07:22.250 120 12405.30 110.12 54792.93 88888.00 2011-04-30 12:07:22.375 120 12405.25 110.35 54792.88 88888.00 2011-04-30 12:07:22.500 120 12405.17 110.53 54792.75 88888.00 2011-04-30 12:07:22.625 120 12405.10 110.67 54792.65 88888.00 2011-04-30 12:07:22.750 120 12405.05 110.83 54792.55 88888.00 2011-04-30 12:07:22.875 120 12405.02 111.05 54792.47 88888.00 2011-04-30 12:07:23.000 120 12404.90 111.25 54792.40 88888.00 2011-04-30 12:07:23.125 120 12404.80 111.45 54792.30 88888.00 2011-04-30 12:07:23.250 120 12404.77 111.65 54792.20 88888.00 2011-04-30 12:07:23.375 120 12404.73 111.83 54792.12 88888.00 2011-04-30 12:07:23.500 120 12404.65 112.00 54792.05 88888.00 2011-04-30 12:07:23.625 120 12404.55 112.17 54792.00 88888.00 2011-04-30 12:07:23.750 120 12404.52 112.33 54791.95 88888.00 2011-04-30 12:07:23.875 120 12404.58 112.42 54791.88 88888.00 2011-04-30 12:07:24.000 120 12404.60 112.47 54791.78 88888.00 2011-04-30 12:07:24.125 120 12404.55 112.50 54791.72 88888.00 2011-04-30 12:07:24.250 120 12404.50 112.50 54791.65 88888.00 2011-04-30 12:07:24.375 120 12404.50 112.53 54791.60 88888.00 2011-04-30 12:07:24.500 120 12404.52 112.53 54791.55 88888.00 2011-04-30 12:07:24.625 120 12404.58 112.55 54791.50 88888.00 2011-04-30 12:07:24.750 120 12404.55 112.55 54791.45 88888.00 2011-04-30 12:07:24.875 120 12404.48 112.60 54791.40 88888.00 2011-04-30 12:07:25.000 120 12404.42 112.60 54791.32 88888.00 2011-04-30 12:07:25.125 120 12404.45 112.62 54791.28 88888.00 2011-04-30 12:07:25.250 120 12404.52 112.70 54791.25 88888.00 2011-04-30 12:07:25.375 120 12404.60 112.78 54791.20 88888.00 2011-04-30 12:07:25.500 120 12404.60 112.92 54791.15 88888.00 2011-04-30 12:07:25.625 120 12404.62 113.10 54791.10 88888.00 2011-04-30 12:07:25.750 120 12404.58 113.30 54791.05 88888.00 2011-04-30 12:07:25.875 120 12404.60 113.55 54791.00 88888.00 2011-04-30 12:07:26.000 120 12404.60 113.78 54790.95 88888.00 2011-04-30 12:07:26.125 120 12404.58 114.03 54790.93 88888.00 2011-04-30 12:07:26.250 120 12404.62 114.17 54790.90 88888.00 2011-04-30 12:07:26.375 120 12404.62 114.35 54790.85 88888.00 2011-04-30 12:07:26.500 120 12404.60 114.50 54790.82 88888.00 2011-04-30 12:07:26.625 120 12404.58 114.67 54790.80 88888.00 2011-04-30 12:07:26.750 120 12404.52 114.85 54790.80 88888.00 2011-04-30 12:07:26.875 120 12404.52 114.97 54790.80 88888.00 2011-04-30 12:07:27.000 120 12404.48 115.00 54790.75 88888.00 2011-04-30 12:07:27.125 120 12404.52 115.00 54790.70 88888.00 2011-04-30 12:07:27.250 120 12404.58 114.92 54790.72 88888.00 2011-04-30 12:07:27.375 120 12404.60 114.90 54790.72 88888.00 2011-04-30 12:07:27.500 120 12404.58 114.85 54790.72 88888.00 2011-04-30 12:07:27.625 120 12404.52 114.75 54790.75 88888.00 2011-04-30 12:07:27.750 120 12404.58 114.67 54790.75 88888.00 2011-04-30 12:07:27.875 120 12404.65 114.62 54790.78 88888.00 2011-04-30 12:07:28.000 120 12404.60 114.53 54790.80 88888.00 2011-04-30 12:07:28.125 120 12404.60 114.42 54790.85 88888.00 2011-04-30 12:07:28.250 120 12404.58 114.28 54790.88 88888.00 2011-04-30 12:07:28.375 120 12404.62 114.17 54790.88 88888.00 2011-04-30 12:07:28.500 120 12404.62 114.00 54790.88 88888.00 2011-04-30 12:07:28.625 120 12404.58 113.90 54790.93 88888.00 2011-04-30 12:07:28.750 120 12404.52 113.75 54790.97 88888.00 2011-04-30 12:07:28.875 120 12404.48 113.65 54791.03 88888.00 2011-04-30 12:07:29.000 120 12404.42 113.53 54791.07 88888.00 2011-04-30 12:07:29.125 120 12404.30 113.42 54791.10 88888.00 2011-04-30 12:07:29.250 120 12404.08 113.28 54791.18 88888.00 2011-04-30 12:07:29.375 120 12404.05 113.17 54791.18 88888.00 2011-04-30 12:07:29.500 120 12404.00 113.08 54791.22 88888.00 2011-04-30 12:07:29.625 120 12403.85 113.00 54791.25 88888.00 2011-04-30 12:07:29.750 120 12403.67 112.92 54791.28 88888.00 2011-04-30 12:07:29.875 120 12403.42 112.85 54791.30 88888.00 2011-04-30 12:07:30.000 120 12403.27 112.83 54791.35 88888.00 2011-04-30 12:07:30.125 120 12403.17 112.83 54791.43 88888.00 2011-04-30 12:07:30.250 120 12402.92 112.80 54791.47 88888.00 2011-04-30 12:07:30.375 120 12402.77 112.83 54791.47 88888.00 2011-04-30 12:07:30.500 120 12402.55 112.85 54791.50 88888.00 2011-04-30 12:07:30.625 120 12402.33 112.90 54791.50 88888.00 2011-04-30 12:07:30.750 120 12402.15 112.97 54791.50 88888.00 2011-04-30 12:07:30.875 120 12402.00 113.05 54791.53 88888.00 2011-04-30 12:07:31.000 120 12401.85 113.15 54791.50 88888.00 2011-04-30 12:07:31.125 120 12401.70 113.30 54791.50 88888.00 2011-04-30 12:07:31.250 120 12401.58 113.47 54791.47 88888.00 2011-04-30 12:07:31.375 120 12401.48 113.65 54791.45 88888.00 2011-04-30 12:07:31.500 120 12401.38 113.83 54791.45 88888.00 2011-04-30 12:07:31.625 120 12401.30 114.03 54791.43 88888.00 2011-04-30 12:07:31.750 120 12401.12 114.17 54791.40 88888.00 2011-04-30 12:07:31.875 120 12400.90 114.40 54791.38 88888.00 2011-04-30 12:07:32.000 120 12400.80 114.60 54791.35 88888.00 2011-04-30 12:07:32.125 120 12400.67 114.90 54791.38 88888.00 2011-04-30 12:07:32.250 120 12400.48 115.20 54791.30 88888.00 2011-04-30 12:07:32.375 120 12400.38 115.42 54791.25 88888.00 2011-04-30 12:07:32.500 120 12400.17 115.72 54791.22 88888.00 2011-04-30 12:07:32.625 120 12399.98 115.97 54791.22 88888.00 2011-04-30 12:07:32.750 120 12399.70 116.22 54791.20 88888.00 2011-04-30 12:07:32.875 120 12399.38 116.55 54791.20 88888.00 2011-04-30 12:07:33.000 120 12399.17 116.80 54791.18 88888.00 2011-04-30 12:07:33.125 120 12398.92 117.05 54791.15 88888.00 2011-04-30 12:07:33.250 120 12398.62 117.35 54791.15 88888.00 2011-04-30 12:07:33.375 120 12398.38 117.55 54791.15 88888.00 2011-04-30 12:07:33.500 120 12398.02 117.80 54791.18 88888.00 2011-04-30 12:07:33.625 120 12397.62 118.10 54791.18 88888.00 2011-04-30 12:07:33.750 120 12397.27 118.38 54791.18 88888.00 2011-04-30 12:07:33.875 120 12397.02 118.67 54791.18 88888.00 2011-04-30 12:07:34.000 120 12396.77 119.00 54791.22 88888.00 2011-04-30 12:07:34.125 120 12396.45 119.35 54791.28 88888.00 2011-04-30 12:07:34.250 120 12396.12 119.70 54791.30 88888.00 2011-04-30 12:07:34.375 120 12395.92 119.95 54791.32 88888.00 2011-04-30 12:07:34.500 120 12395.65 120.22 54791.32 88888.00 2011-04-30 12:07:34.625 120 12395.35 120.45 54791.38 88888.00 2011-04-30 12:07:34.750 120 12395.12 120.67 54791.43 88888.00 2011-04-30 12:07:34.875 120 12394.85 120.85 54791.43 88888.00 2011-04-30 12:07:35.000 120 12394.55 121.00 54791.47 88888.00 2011-04-30 12:07:35.125 120 12394.35 121.17 54791.53 88888.00 2011-04-30 12:07:35.250 120 12394.20 121.35 54791.57 88888.00 2011-04-30 12:07:35.375 120 12394.08 121.50 54791.60 88888.00 2011-04-30 12:07:35.500 120 12393.85 121.65 54791.62 88888.00 2011-04-30 12:07:35.625 120 12393.67 121.83 54791.65 88888.00 2011-04-30 12:07:35.750 120 12393.55 122.03 54791.65 88888.00 2011-04-30 12:07:35.875 120 12393.38 122.22 54791.70 88888.00 2011-04-30 12:07:36.000 120 12393.20 122.45 54791.72 88888.00 2011-04-30 12:07:36.125 120 12393.05 122.75 54791.75 88888.00 2011-04-30 12:07:36.250 120 12392.92 123.00 54791.78 88888.00 2011-04-30 12:07:36.375 120 12392.80 123.22 54791.82 88888.00 2011-04-30 12:07:36.500 120 12392.70 123.50 54791.88 88888.00 2011-04-30 12:07:36.625 120 12392.52 123.83 54791.95 88888.00 2011-04-30 12:07:36.750 120 12392.35 124.08 54792.00 88888.00 2011-04-30 12:07:36.875 120 12392.17 124.28 54792.00 88888.00 2011-04-30 12:07:37.000 120 12391.98 124.50 54792.03 88888.00 2011-04-30 12:07:37.125 120 12391.73 124.72 54792.10 88888.00 2011-04-30 12:07:37.250 120 12391.55 124.88 54792.20 88888.00 2011-04-30 12:07:37.375 120 12391.45 124.97 54792.25 88888.00 2011-04-30 12:07:37.500 120 12391.35 125.05 54792.32 88888.00 2011-04-30 12:07:37.625 120 12391.27 125.10 54792.35 88888.00 2011-04-30 12:07:37.750 120 12391.15 125.20 54792.43 88888.00 2011-04-30 12:07:37.875 120 12391.05 125.25 54792.50 88888.00 2011-04-30 12:07:38.000 120 12391.00 125.30 54792.57 88888.00 2011-04-30 12:07:38.125 120 12390.90 125.38 54792.65 88888.00 2011-04-30 12:07:38.250 120 12390.73 125.47 54792.70 88888.00 2011-04-30 12:07:38.375 120 12390.60 125.58 54792.75 88888.00 2011-04-30 12:07:38.500 120 12390.42 125.67 54792.82 88888.00 2011-04-30 12:07:38.625 120 12390.27 125.78 54792.90 88888.00 2011-04-30 12:07:38.750 120 12390.17 125.85 54792.95 88888.00 2011-04-30 12:07:38.875 120 12390.10 125.88 54793.00 88888.00 2011-04-30 12:07:39.000 120 12390.02 125.92 54793.07 88888.00 2011-04-30 12:07:39.125 120 12389.95 125.90 54793.15 88888.00 2011-04-30 12:07:39.250 120 12389.80 125.88 54793.20 88888.00 2011-04-30 12:07:39.375 120 12389.75 125.88 54793.22 88888.00 2011-04-30 12:07:39.500 120 12389.65 125.80 54793.30 88888.00 2011-04-30 12:07:39.625 120 12389.62 125.78 54793.38 88888.00 2011-04-30 12:07:39.750 120 12389.70 125.72 54793.47 88888.00 2011-04-30 12:07:39.875 120 12389.70 125.65 54793.55 88888.00 2011-04-30 12:07:40.000 120 12389.75 125.53 54793.57 88888.00 2011-04-30 12:07:40.125 120 12389.83 125.40 54793.62 88888.00 2011-04-30 12:07:40.250 120 12389.88 125.20 54793.72 88888.00 2011-04-30 12:07:40.375 120 12389.95 125.00 54793.80 88888.00 2011-04-30 12:07:40.500 120 12390.02 124.75 54793.85 88888.00 2011-04-30 12:07:40.625 120 12390.12 124.45 54793.95 88888.00 2011-04-30 12:07:40.750 120 12390.15 124.17 54794.00 88888.00 2011-04-30 12:07:40.875 120 12390.23 123.85 54794.05 88888.00 2011-04-30 12:07:41.000 120 12390.40 123.53 54794.12 88888.00 2011-04-30 12:07:41.125 120 12390.52 123.17 54794.22 88888.00 2011-04-30 12:07:41.250 120 12390.60 122.75 54794.32 88888.00 2011-04-30 12:07:41.375 120 12390.75 122.50 54794.38 88888.00 2011-04-30 12:07:41.500 120 12390.90 122.20 54794.45 88888.00 2011-04-30 12:07:41.625 120 12391.00 121.88 54794.53 88888.00 2011-04-30 12:07:41.750 120 12391.10 121.53 54794.55 88888.00 2011-04-30 12:07:41.875 120 12391.20 121.17 54794.60 88888.00 2011-04-30 12:07:42.000 120 12391.35 120.83 54794.65 88888.00 2011-04-30 12:07:42.125 120 12391.48 120.53 54794.72 88888.00 2011-04-30 12:07:42.250 120 12391.65 120.17 54794.80 88888.00 2011-04-30 12:07:42.375 120 12391.80 119.90 54794.85 88888.00 2011-04-30 12:07:42.500 120 12391.95 119.55 54794.88 88888.00 2011-04-30 12:07:42.625 120 12392.08 119.28 54794.95 88888.00 2011-04-30 12:07:42.750 120 12392.27 118.97 54795.00 88888.00 2011-04-30 12:07:42.875 120 12392.38 118.65 54795.07 88888.00 2011-04-30 12:07:43.000 120 12392.42 118.40 54795.12 88888.00 2011-04-30 12:07:43.125 120 12392.45 118.17 54795.20 88888.00 2011-04-30 12:07:43.250 120 12392.40 117.85 54795.30 88888.00 2011-04-30 12:07:43.375 120 12392.42 117.67 54795.40 88888.00 2011-04-30 12:07:43.500 120 12392.50 117.42 54795.50 88888.00 2011-04-30 12:07:43.625 120 12392.50 117.10 54795.60 88888.00 2011-04-30 12:07:43.750 120 12392.55 116.75 54795.70 88888.00 2011-04-30 12:07:43.875 120 12392.55 116.35 54795.82 88888.00 2011-04-30 12:07:44.000 120 12392.52 115.92 54795.93 88888.00 2011-04-30 12:07:44.125 120 12392.48 115.47 54796.03 88888.00 2011-04-30 12:07:44.250 120 12392.33 114.95 54796.20 88888.00 2011-04-30 12:07:44.375 120 12392.25 114.60 54796.32 88888.00 2011-04-30 12:07:44.500 120 12392.15 114.22 54796.45 88888.00 2011-04-30 12:07:44.625 120 12392.02 113.90 54796.62 88888.00 2011-04-30 12:07:44.750 120 12391.80 113.60 54796.78 88888.00 2011-04-30 12:07:44.875 120 12391.60 113.30 54796.90 88888.00 2011-04-30 12:07:45.000 120 12391.38 113.05 54797.00 88888.00 2011-04-30 12:07:45.125 120 12391.17 112.85 54797.12 88888.00 2011-04-30 12:07:45.250 120 12390.98 112.60 54797.22 88888.00 2011-04-30 12:07:45.375 120 12390.80 112.45 54797.35 88888.00 2011-04-30 12:07:45.500 120 12390.67 112.28 54797.50 88888.00 2011-04-30 12:07:45.625 120 12390.58 112.12 54797.62 88888.00 2011-04-30 12:07:45.750 120 12390.40 111.95 54797.70 88888.00 2011-04-30 12:07:45.875 120 12390.27 111.72 54797.80 88888.00 2011-04-30 12:07:46.000 120 12390.20 111.50 54797.88 88888.00 2011-04-30 12:07:46.125 120 12390.12 111.25 54798.00 88888.00 2011-04-30 12:07:46.250 120 12390.02 111.05 54798.12 88888.00 2011-04-30 12:07:46.375 120 12390.00 110.88 54798.20 88888.00 2011-04-30 12:07:46.500 120 12390.00 110.70 54798.25 88888.00 2011-04-30 12:07:46.625 120 12390.00 110.53 54798.32 88888.00 2011-04-30 12:07:46.750 120 12389.98 110.33 54798.38 88888.00 2011-04-30 12:07:46.875 120 12390.00 110.12 54798.43 88888.00 2011-04-30 12:07:47.000 120 12390.08 109.97 54798.47 88888.00 2011-04-30 12:07:47.125 120 12390.15 109.80 54798.53 88888.00 2011-04-30 12:07:47.250 120 12390.25 109.58 54798.53 88888.00 2011-04-30 12:07:47.375 120 12390.38 109.42 54798.55 88888.00 2011-04-30 12:07:47.500 120 12390.55 109.28 54798.57 88888.00 2011-04-30 12:07:47.625 120 12390.73 109.08 54798.60 88888.00 2011-04-30 12:07:47.750 120 12390.88 108.88 54798.60 88888.00 2011-04-30 12:07:47.875 120 12391.05 108.65 54798.60 88888.00 2011-04-30 12:07:48.000 120 12391.27 108.42 54798.60 88888.00 2011-04-30 12:07:48.125 120 12391.50 108.15 54798.60 88888.00 2011-04-30 12:07:48.250 120 12391.70 107.88 54798.60 88888.00 2011-04-30 12:07:48.375 120 12391.92 107.70 54798.60 88888.00 2011-04-30 12:07:48.500 120 12392.15 107.47 54798.57 88888.00 2011-04-30 12:07:48.625 120 12392.38 107.25 54798.55 88888.00 2011-04-30 12:07:48.750 120 12392.60 107.03 54798.53 88888.00 2011-04-30 12:07:48.875 120 12392.80 106.90 54798.50 88888.00 2011-04-30 12:07:49.000 120 12392.98 106.83 54798.50 88888.00 2011-04-30 12:07:49.125 120 12393.12 106.75 54798.50 88888.00 2011-04-30 12:07:49.250 120 12393.23 106.62 54798.47 88888.00 2011-04-30 12:07:49.375 120 12393.33 106.58 54798.43 88888.00 2011-04-30 12:07:49.500 120 12393.48 106.53 54798.38 88888.00 2011-04-30 12:07:49.625 120 12393.62 106.55 54798.38 88888.00 2011-04-30 12:07:49.750 120 12393.73 106.50 54798.32 88888.00 2011-04-30 12:07:49.875 120 12393.85 106.47 54798.28 88888.00 2011-04-30 12:07:50.000 120 12393.95 106.45 54798.22 88888.00 2011-04-30 12:07:50.125 120 12394.05 106.45 54798.18 88888.00 2011-04-30 12:07:50.250 120 12394.08 106.42 54798.07 88888.00 2011-04-30 12:07:50.375 120 12394.15 106.40 54798.03 88888.00 2011-04-30 12:07:50.500 120 12394.25 106.38 54798.03 88888.00 2011-04-30 12:07:50.625 120 12394.38 106.33 54797.97 88888.00 2011-04-30 12:07:50.750 120 12394.60 106.20 54797.88 88888.00 2011-04-30 12:07:50.875 120 12394.83 106.10 54797.82 88888.00 2011-04-30 12:07:51.000 120 12394.92 105.95 54797.80 88888.00 2011-04-30 12:07:51.125 120 12395.08 105.80 54797.75 88888.00 2011-04-30 12:07:51.250 120 12395.25 105.60 54797.70 88888.00 2011-04-30 12:07:51.375 120 12395.38 105.47 54797.68 88888.00 2011-04-30 12:07:51.500 120 12395.52 105.30 54797.62 88888.00 2011-04-30 12:07:51.625 120 12395.65 105.20 54797.60 88888.00 2011-04-30 12:07:51.750 120 12395.77 105.10 54797.57 88888.00 2011-04-30 12:07:51.875 120 12395.88 105.05 54797.55 88888.00 2011-04-30 12:07:52.000 120 12395.95 104.97 54797.50 88888.00 2011-04-30 12:07:52.125 120 12396.00 105.03 54797.47 88888.00 2011-04-30 12:07:52.250 120 12396.02 105.17 54797.40 88888.00 2011-04-30 12:07:52.375 120 12396.02 105.30 54797.40 88888.00 2011-04-30 12:07:52.500 120 12396.02 105.42 54797.38 88888.00 2011-04-30 12:07:52.625 120 12396.05 105.55 54797.35 88888.00 2011-04-30 12:07:52.750 120 12396.12 105.62 54797.32 88888.00 2011-04-30 12:07:52.875 120 12396.15 105.72 54797.28 88888.00 2011-04-30 12:07:53.000 120 12396.15 105.83 54797.22 88888.00 2011-04-30 12:07:53.125 120 12396.15 106.00 54797.25 88888.00 2011-04-30 12:07:53.250 120 12396.20 106.17 54797.20 88888.00 2011-04-30 12:07:53.375 120 12396.30 106.28 54797.18 88888.00 2011-04-30 12:07:53.500 120 12396.30 106.38 54797.18 88888.00 2011-04-30 12:07:53.625 120 12396.27 106.50 54797.15 88888.00 2011-04-30 12:07:53.750 120 12396.25 106.62 54797.15 88888.00 2011-04-30 12:07:53.875 120 12396.30 106.70 54797.12 88888.00 2011-04-30 12:07:54.000 120 12396.38 106.78 54797.15 88888.00 2011-04-30 12:07:54.125 120 12396.38 106.83 54797.10 88888.00 2011-04-30 12:07:54.250 120 12396.38 106.83 54797.15 88888.00 2011-04-30 12:07:54.375 120 12396.48 106.83 54797.15 88888.00 2011-04-30 12:07:54.500 120 12396.65 106.75 54797.15 88888.00 2011-04-30 12:07:54.625 120 12396.80 106.60 54797.15 88888.00 2011-04-30 12:07:54.750 120 12396.92 106.40 54797.20 88888.00 2011-04-30 12:07:54.875 120 12397.15 106.20 54797.20 88888.00 2011-04-30 12:07:55.000 120 12397.35 105.95 54797.22 88888.00 2011-04-30 12:07:55.125 120 12397.52 105.70 54797.28 88888.00 2011-04-30 12:07:55.250 120 12397.67 105.42 54797.32 88888.00 2011-04-30 12:07:55.375 120 12397.80 105.17 54797.35 88888.00 2011-04-30 12:07:55.500 120 12397.95 104.95 54797.40 88888.00 2011-04-30 12:07:55.625 120 12398.15 104.67 54797.47 88888.00 2011-04-30 12:07:55.750 120 12398.42 104.33 54797.53 88888.00 2011-04-30 12:07:55.875 120 12398.62 104.00 54797.55 88888.00 2011-04-30 12:07:56.000 120 12398.77 103.67 54797.60 88888.00 2011-04-30 12:07:56.125 120 12398.88 103.42 54797.65 88888.00 2011-04-30 12:07:56.250 120 12398.90 103.15 54797.75 88888.00 2011-04-30 12:07:56.375 120 12399.05 102.95 54797.80 88888.00 2011-04-30 12:07:56.500 120 12399.08 102.72 54797.85 88888.00 2011-04-30 12:07:56.625 120 12399.10 102.47 54797.90 88888.00 2011-04-30 12:07:56.750 120 12399.17 102.33 54797.95 88888.00 2011-04-30 12:07:56.875 120 12399.27 102.10 54798.03 88888.00 2011-04-30 12:07:57.000 120 12399.33 101.88 54798.07 88888.00 2011-04-30 12:07:57.125 120 12399.40 101.65 54798.12 88888.00 2011-04-30 12:07:57.250 120 12399.42 101.47 54798.20 88888.00 2011-04-30 12:07:57.375 120 12399.50 101.33 54798.20 88888.00 2011-04-30 12:07:57.500 120 12399.58 101.17 54798.22 88888.00 2011-04-30 12:07:57.625 120 12399.73 101.03 54798.22 88888.00 2011-04-30 12:07:57.750 120 12399.90 100.85 54798.20 88888.00 2011-04-30 12:07:57.875 120 12400.02 100.75 54798.22 88888.00 2011-04-30 12:07:58.000 120 12400.08 100.65 54798.20 88888.00 2011-04-30 12:07:58.125 120 12400.17 100.55 54798.18 88888.00 2011-04-30 12:07:58.250 120 12400.30 100.45 54798.15 88888.00 2011-04-30 12:07:58.375 120 12400.40 100.38 54798.07 88888.00 2011-04-30 12:07:58.500 120 12400.52 100.30 54798.05 88888.00 2011-04-30 12:07:58.625 120 12400.67 100.22 54797.97 88888.00 2011-04-30 12:07:58.750 120 12400.80 100.20 54797.90 88888.00 2011-04-30 12:07:58.875 120 12400.90 100.17 54797.88 88888.00 2011-04-30 12:07:59.000 120 12401.02 100.22 54797.80 88888.00 2011-04-30 12:07:59.125 120 12401.17 100.28 54797.75 88888.00 2011-04-30 12:07:59.250 120 12401.25 100.33 54797.65 88888.00 2011-04-30 12:07:59.375 120 12401.42 100.45 54797.60 88888.00 2011-04-30 12:07:59.500 120 12401.58 100.55 54797.53 88888.00 2011-04-30 12:07:59.625 120 12401.70 100.65 54797.47 88888.00 2011-04-30 12:07:59.750 120 12401.73 100.72 54797.38 88888.00 2011-04-30 12:07:59.875 120 12401.73 100.88 54797.28 88888.00 2011-04-30 12:08:00.000 120 12401.80 100.97 54797.18 88888.00 2011-04-30 12:08:00.125 120 12401.90 101.10 54797.10 88888.00 2011-04-30 12:08:00.250 120 12401.98 101.30 54796.97 88888.00 2011-04-30 12:08:00.375 120 12402.17 101.45 54796.88 88888.00 2011-04-30 12:08:00.500 120 12402.27 101.62 54796.78 88888.00 2011-04-30 12:08:00.625 120 12402.30 101.83 54796.70 88888.00 2011-04-30 12:08:00.750 120 12402.27 102.08 54796.57 88888.00 2011-04-30 12:08:00.875 120 12402.30 102.38 54796.45 88888.00 2011-04-30 12:08:01.000 120 12402.33 102.62 54796.35 88888.00 2011-04-30 12:08:01.125 120 12402.25 102.90 54796.28 88888.00 2011-04-30 12:08:01.250 120 12402.08 103.20 54796.18 88888.00 2011-04-30 12:08:01.375 120 12402.02 103.45 54796.12 88888.00 2011-04-30 12:08:01.500 120 12401.98 103.72 54796.05 88888.00 2011-04-30 12:08:01.625 120 12401.95 104.00 54795.97 88888.00 2011-04-30 12:08:01.750 120 12401.80 104.20 54795.93 88888.00 2011-04-30 12:08:01.875 120 12401.73 104.40 54795.88 88888.00 2011-04-30 12:08:02.000 120 12401.60 104.58 54795.82 88888.00 2011-04-30 12:08:02.125 120 12401.40 104.75 54795.75 88888.00 2011-04-30 12:08:02.250 120 12401.23 104.95 54795.70 88888.00 2011-04-30 12:08:02.375 120 12401.17 105.12 54795.68 88888.00 2011-04-30 12:08:02.500 120 12401.05 105.22 54795.65 88888.00 2011-04-30 12:08:02.625 120 12400.98 105.35 54795.62 88888.00 2011-04-30 12:08:02.750 120 12400.92 105.45 54795.60 88888.00 2011-04-30 12:08:02.875 120 12400.88 105.45 54795.57 88888.00 2011-04-30 12:08:03.000 120 12400.75 105.47 54795.53 88888.00 2011-04-30 12:08:03.125 120 12400.70 105.53 54795.50 88888.00 2011-04-30 12:08:03.250 120 12400.70 105.47 54795.47 88888.00 2011-04-30 12:08:03.375 120 12400.77 105.42 54795.43 88888.00 2011-04-30 12:08:03.500 120 12400.77 105.35 54795.40 88888.00 2011-04-30 12:08:03.625 120 12400.85 105.25 54795.38 88888.00 2011-04-30 12:08:03.750 120 12400.95 105.15 54795.38 88888.00 2011-04-30 12:08:03.875 120 12401.02 105.03 54795.35 88888.00 2011-04-30 12:08:04.000 120 12401.05 104.88 54795.32 88888.00 2011-04-30 12:08:04.125 120 12401.15 104.75 54795.32 88888.00 2011-04-30 12:08:04.250 120 12401.23 104.62 54795.32 88888.00 2011-04-30 12:08:04.375 120 12401.35 104.53 54795.30 88888.00 2011-04-30 12:08:04.500 120 12401.40 104.35 54795.30 88888.00 2011-04-30 12:08:04.625 120 12401.42 104.20 54795.30 88888.00 2011-04-30 12:08:04.750 120 12401.40 103.97 54795.32 88888.00 2011-04-30 12:08:04.875 120 12401.40 103.75 54795.30 88888.00 2011-04-30 12:08:05.000 120 12401.40 103.53 54795.30 88888.00 2011-04-30 12:08:05.125 120 12401.42 103.38 54795.32 88888.00 2011-04-30 12:08:05.250 120 12401.42 103.15 54795.32 88888.00 2011-04-30 12:08:05.375 120 12401.48 103.03 54795.32 88888.00 2011-04-30 12:08:05.500 120 12401.48 102.88 54795.30 88888.00 2011-04-30 12:08:05.625 120 12401.42 102.78 54795.32 88888.00 2011-04-30 12:08:05.750 120 12401.30 102.65 54795.35 88888.00 2011-04-30 12:08:05.875 120 12401.20 102.53 54795.38 88888.00 2011-04-30 12:08:06.000 120 12401.15 102.42 54795.43 88888.00 2011-04-30 12:08:06.125 120 12401.05 102.33 54795.45 88888.00 2011-04-30 12:08:06.250 120 12400.92 102.12 54795.50 88888.00 2011-04-30 12:08:06.375 120 12400.85 101.95 54795.50 88888.00 2011-04-30 12:08:06.500 120 12400.77 101.78 54795.53 88888.00 2011-04-30 12:08:06.625 120 12400.73 101.65 54795.55 88888.00 2011-04-30 12:08:06.750 120 12400.60 101.53 54795.50 88888.00 2011-04-30 12:08:06.875 120 12400.55 101.35 54795.55 88888.00 2011-04-30 12:08:07.000 120 12400.48 101.17 54795.57 88888.00 2011-04-30 12:08:07.125 120 12400.40 101.00 54795.60 88888.00 2011-04-30 12:08:07.250 120 12400.38 100.80 54795.62 88888.00 2011-04-30 12:08:07.375 120 12400.40 100.67 54795.60 88888.00 2011-04-30 12:08:07.500 120 12400.40 100.47 54795.62 88888.00 2011-04-30 12:08:07.625 120 12400.42 100.28 54795.65 88888.00 2011-04-30 12:08:07.750 120 12400.42 100.17 54795.70 88888.00 2011-04-30 12:08:07.875 120 12400.35 100.05 54795.72 88888.00 2011-04-30 12:08:09.000 120 12400.27 99.97 54795.72 88888.00 2011-04-30 12:08:09.125 120 12400.20 99.92 54795.75 88888.00 2011-04-30 12:08:09.250 120 12400.10 99.92 54795.78 88888.00 2011-04-30 12:08:09.375 120 12400.05 99.92 54795.80 88888.00 2011-04-30 12:08:09.500 120 12400.02 99.90 54795.82 88888.00 2011-04-30 12:08:09.625 120 12400.00 99.88 54795.82 88888.00 2011-04-30 12:08:09.750 120 12399.98 99.83 54795.82 88888.00 2011-04-30 12:08:09.875 120 12399.98 99.80 54795.82 88888.00 2011-04-30 12:08:09.000 120 12399.98 99.80 54795.88 88888.00 2011-04-30 12:08:09.125 120 12399.90 99.80 54795.90 88888.00 2011-04-30 12:08:09.250 120 12399.88 99.80 54795.90 88888.00 2011-04-30 12:08:09.375 120 12399.90 99.78 54795.88 88888.00 2011-04-30 12:08:09.500 120 12399.90 99.78 54795.90 88888.00 2011-04-30 12:08:09.625 120 12399.92 99.85 54795.90 88888.00 2011-04-30 12:08:09.750 120 12399.92 99.95 54795.90 88888.00 2011-04-30 12:08:09.875 120 12399.98 100.03 54795.90 88888.00 2011-04-30 12:08:10.000 120 12400.02 100.08 54795.90 88888.00 2011-04-30 12:08:10.125 120 12400.10 100.20 54795.93 88888.00 2011-04-30 12:08:10.250 120 12400.15 100.33 54795.90 88888.00 2011-04-30 12:08:10.375 120 12400.17 100.40 54795.85 88888.00 2011-04-30 12:08:10.500 120 12400.23 100.47 54795.82 88888.00 2011-04-30 12:08:10.625 120 12400.23 100.62 54795.85 88888.00 2011-04-30 12:08:10.750 120 12400.30 100.72 54795.82 88888.00 2011-04-30 12:08:10.875 120 12400.40 100.78 54795.82 88888.00 2011-04-30 12:08:11.000 120 12400.55 100.88 54795.80 88888.00 2011-04-30 12:08:11.125 120 12400.73 100.92 54795.78 88888.00 2011-04-30 12:08:11.250 120 12400.80 101.00 54795.80 88888.00 2011-04-30 12:08:11.375 120 12400.88 101.00 54795.78 88888.00 2011-04-30 12:08:11.500 120 12401.00 101.05 54795.75 88888.00 2011-04-30 12:08:11.625 120 12401.17 101.08 54795.72 88888.00 2011-04-30 12:08:11.750 120 12401.42 101.12 54795.72 88888.00 2011-04-30 12:08:11.875 120 12401.70 101.15 54795.65 88888.00 2011-04-30 12:08:12.000 120 12401.90 101.15 54795.60 88888.00 2011-04-30 12:08:12.125 120 12402.00 101.20 54795.62 88888.00 2011-04-30 12:08:12.250 120 12402.10 101.25 54795.62 88888.00 2011-04-30 12:08:12.375 120 12402.27 101.33 54795.57 88888.00 2011-04-30 12:08:12.500 120 12402.40 101.45 54795.53 88888.00 2011-04-30 12:08:12.625 120 12402.50 101.60 54795.50 88888.00 2011-04-30 12:08:12.750 120 12402.65 101.75 54795.47 88888.00 2011-04-30 12:08:12.875 120 12402.77 101.90 54795.40 88888.00 2011-04-30 12:08:13.000 120 12402.88 102.03 54795.35 88888.00 2011-04-30 12:08:13.125 120 12403.02 102.15 54795.32 88888.00 2011-04-30 12:08:13.250 120 12403.10 102.30 54795.25 88888.00 2011-04-30 12:08:13.375 120 12403.15 102.40 54795.22 88888.00 2011-04-30 12:08:13.500 120 12403.23 102.53 54795.20 88888.00 2011-04-30 12:08:13.625 120 12403.33 102.62 54795.18 88888.00 2011-04-30 12:08:13.750 120 12403.45 102.70 54795.10 88888.00 2011-04-30 12:08:13.875 120 12403.52 102.75 54795.05 88888.00 2011-04-30 12:08:14.000 120 12403.58 102.78 54794.97 88888.00 2011-04-30 12:08:14.125 120 12403.70 102.85 54794.93 88888.00 2011-04-30 12:08:14.250 120 12403.85 102.90 54794.85 88888.00 2011-04-30 12:08:14.375 120 12403.95 102.95 54794.80 88888.00 2011-04-30 12:08:14.500 120 12403.95 103.03 54794.75 88888.00 2011-04-30 12:08:14.625 120 12403.88 103.15 54794.68 88888.00 2011-04-30 12:08:14.750 120 12403.88 103.22 54794.60 88888.00 2011-04-30 12:08:14.875 120 12403.88 103.33 54794.55 88888.00 2011-04-30 12:08:15.000 120 12403.83 103.45 54794.50 88888.00 2011-04-30 12:08:15.125 120 12403.85 103.60 54794.45 88888.00 2011-04-30 12:08:15.250 120 12403.85 103.78 54794.38 88888.00 2011-04-30 12:08:15.375 120 12403.80 103.95 54794.35 88888.00 2011-04-30 12:08:15.500 120 12403.75 104.20 54794.30 88888.00 2011-04-30 12:08:15.625 120 12403.73 104.42 54794.22 88888.00 2011-04-30 12:08:15.750 120 12403.73 104.62 54794.18 88888.00 2011-04-30 12:08:15.875 120 12403.65 104.83 54794.12 88888.00 2011-04-30 12:08:16.000 120 12403.58 105.05 54794.03 88888.00 2011-04-30 12:08:16.125 120 12403.48 105.28 54793.93 88888.00 2011-04-30 12:08:16.250 120 12403.45 105.53 54793.85 88888.00 2011-04-30 12:08:16.375 120 12403.48 105.72 54793.80 88888.00 2011-04-30 12:08:16.500 120 12403.45 105.97 54793.72 88888.00 2011-04-30 12:08:16.625 120 12403.38 106.15 54793.65 88888.00 2011-04-30 12:08:16.750 120 12403.33 106.35 54793.60 88888.00 2011-04-30 12:08:16.875 120 12403.27 106.45 54793.55 88888.00 2011-04-30 12:08:17.000 120 12403.25 106.65 54793.50 88888.00 2011-04-30 12:08:17.125 120 12403.20 106.85 54793.45 88888.00 2011-04-30 12:08:17.250 120 12403.15 107.03 54793.35 88888.00 2011-04-30 12:08:17.375 120 12403.10 107.20 54793.30 88888.00 2011-04-30 12:08:17.500 120 12403.00 107.35 54793.30 88888.00 2011-04-30 12:08:17.625 120 12402.95 107.47 54793.25 88888.00 2011-04-30 12:08:17.750 120 12402.85 107.62 54793.22 88888.00 2011-04-30 12:08:17.875 120 12402.75 107.78 54793.20 88888.00 2011-04-30 12:08:18.000 120 12402.67 107.90 54793.20 88888.00 2011-04-30 12:08:18.125 120 12402.70 108.03 54793.18 88888.00 2011-04-30 12:08:18.250 120 12402.60 108.20 54793.12 88888.00 2011-04-30 12:08:18.375 120 12402.60 108.38 54793.10 88888.00 2011-04-30 12:08:18.500 120 12402.55 108.53 54793.07 88888.00 2011-04-30 12:08:18.625 120 12402.50 108.65 54793.07 88888.00 2011-04-30 12:08:18.750 120 12402.48 108.78 54793.05 88888.00 2011-04-30 12:08:18.875 120 12402.42 108.92 54793.03 88888.00 2011-04-30 12:08:19.000 120 12402.48 108.97 54792.97 88888.00 2011-04-30 12:08:19.125 120 12402.55 109.08 54792.97 88888.00 2011-04-30 12:08:19.250 120 12402.65 109.17 54792.95 88888.00 2011-04-30 12:08:19.375 120 12402.70 109.22 54792.93 88888.00 2011-04-30 12:08:19.500 120 12402.77 109.28 54792.90 88888.00 2011-04-30 12:08:19.625 120 12402.92 109.30 54792.88 88888.00 2011-04-30 12:08:19.750 120 12403.08 109.33 54792.85 88888.00 2011-04-30 12:08:19.875 120 12403.17 109.28 54792.82 88888.00 2011-04-30 12:08:20.000 120 12403.25 109.25 54792.80 88888.00 2011-04-30 12:08:20.125 120 12403.45 109.15 54792.78 88888.00 2011-04-30 12:08:20.250 120 12403.65 109.08 54792.72 88888.00 2011-04-30 12:08:20.375 120 12403.80 109.03 54792.72 88888.00 2011-04-30 12:08:20.500 120 12403.90 108.97 54792.72 88888.00 2011-04-30 12:08:20.625 120 12404.00 108.92 54792.72 88888.00 2011-04-30 12:08:20.750 120 12404.08 108.90 54792.72 88888.00 2011-04-30 12:08:20.875 120 12404.15 108.85 54792.72 88888.00 2011-04-30 12:08:21.000 120 12404.27 108.78 54792.68 88888.00 2011-04-30 12:08:21.125 120 12404.42 108.78 54792.65 88888.00 2011-04-30 12:08:21.250 120 12404.52 108.75 54792.60 88888.00 2011-04-30 12:08:21.375 120 12404.62 108.72 54792.60 88888.00 2011-04-30 12:08:21.500 120 12404.80 108.72 54792.53 88888.00 2011-04-30 12:08:21.625 120 12405.00 108.72 54792.47 88888.00 2011-04-30 12:08:21.750 120 12405.12 108.65 54792.45 88888.00 2011-04-30 12:08:21.875 120 12405.27 108.62 54792.40 88888.00 2011-04-30 12:08:22.000 120 12405.45 108.62 54792.35 88888.00 2011-04-30 12:08:22.125 120 12405.58 108.62 54792.32 88888.00 2011-04-30 12:08:22.250 120 12405.62 108.53 54792.28 88888.00 2011-04-30 12:08:22.375 120 12405.73 108.53 54792.20 88888.00 2011-04-30 12:08:22.500 120 12405.80 108.53 54792.15 88888.00 2011-04-30 12:08:22.625 120 12405.95 108.53 54792.10 88888.00 2011-04-30 12:08:22.750 120 12406.10 108.53 54792.05 88888.00 2011-04-30 12:08:22.875 120 12406.25 108.58 54792.03 88888.00 2011-04-30 12:08:23.000 120 12406.38 108.55 54791.97 88888.00 2011-04-30 12:08:23.125 120 12406.48 108.55 54791.93 88888.00 2011-04-30 12:08:23.250 120 12406.60 108.55 54791.90 88888.00 2011-04-30 12:08:23.375 120 12406.73 108.53 54791.82 88888.00 2011-04-30 12:08:23.500 120 12406.85 108.47 54791.75 88888.00 2011-04-30 12:08:23.625 120 12406.98 108.45 54791.70 88888.00 2011-04-30 12:08:23.750 120 12407.05 108.42 54791.62 88888.00 2011-04-30 12:08:23.875 120 12407.15 108.40 54791.60 88888.00 2011-04-30 12:08:24.000 120 12407.25 108.35 54791.57 88888.00 2011-04-30 12:08:24.125 120 12407.35 108.28 54791.55 88888.00 2011-04-30 12:08:24.250 120 12407.40 108.15 54791.50 88888.00 2011-04-30 12:08:24.375 120 12407.48 108.10 54791.45 88888.00 2011-04-30 12:08:24.500 120 12407.48 108.00 54791.38 88888.00 2011-04-30 12:08:24.625 120 12407.50 107.90 54791.32 88888.00 2011-04-30 12:08:24.750 120 12407.50 107.78 54791.32 88888.00 2011-04-30 12:08:24.875 120 12407.60 107.65 54791.28 88888.00 2011-04-30 12:08:25.000 120 12407.75 107.50 54791.25 88888.00 2011-04-30 12:08:25.125 120 12407.85 107.40 54791.22 88888.00 2011-04-30 12:08:25.250 120 12407.98 107.25 54791.20 88888.00 2011-04-30 12:08:25.375 120 12408.05 107.15 54791.18 88888.00 2011-04-30 12:08:25.500 120 12408.17 107.08 54791.15 88888.00 2011-04-30 12:08:25.625 120 12408.33 106.92 54791.10 88888.00 2011-04-30 12:08:25.750 120 12408.42 106.85 54791.05 88888.00 2011-04-30 12:08:25.875 120 12408.58 106.80 54790.97 88888.00 2011-04-30 12:08:26.000 120 12408.70 106.72 54790.93 88888.00 2011-04-30 12:08:26.125 120 12408.77 106.70 54790.85 88888.00 2011-04-30 12:08:26.250 120 12408.75 106.65 54790.80 88888.00 2011-04-30 12:08:26.375 120 12408.80 106.67 54790.78 88888.00 2011-04-30 12:08:26.500 120 12408.92 106.78 54790.72 88888.00 2011-04-30 12:08:26.625 120 12409.08 106.90 54790.65 88888.00 2011-04-30 12:08:26.750 120 12409.10 107.05 54790.60 88888.00 2011-04-30 12:08:26.875 120 12409.00 107.22 54790.53 88888.00 2011-04-30 12:08:27.000 120 12408.92 107.42 54790.45 88888.00 2011-04-30 12:08:27.125 120 12408.92 107.62 54790.43 88888.00 2011-04-30 12:08:27.250 120 12409.02 107.85 54790.35 88888.00 2011-04-30 12:08:27.375 120 12409.02 108.00 54790.28 88888.00 2011-04-30 12:08:27.500 120 12409.02 108.15 54790.20 88888.00 2011-04-30 12:08:27.625 120 12409.02 108.25 54790.10 88888.00 2011-04-30 12:08:27.750 120 12409.10 108.38 54790.00 88888.00 2011-04-30 12:08:27.875 120 12409.27 108.47 54789.95 88888.00 2011-04-30 12:08:28.000 120 12409.35 108.58 54789.90 88888.00 2011-04-30 12:08:28.125 120 12409.42 108.65 54789.82 88888.00 2011-04-30 12:08:28.250 120 12409.45 108.70 54789.72 88888.00 2011-04-30 12:08:28.375 120 12409.65 108.78 54789.68 88888.00 2011-04-30 12:08:28.500 120 12409.80 108.85 54789.57 88888.00 2011-04-30 12:08:28.625 120 12409.95 108.90 54789.55 88888.00 2011-04-30 12:08:28.750 120 12410.17 108.97 54789.45 88888.00 2011-04-30 12:08:28.875 120 12410.35 109.03 54789.38 88888.00 2011-04-30 12:08:29.000 120 12410.45 109.08 54789.30 88888.00 2011-04-30 12:08:29.125 120 12410.58 109.12 54789.25 88888.00 2011-04-30 12:08:29.250 120 12410.75 109.12 54789.15 88888.00 2011-04-30 12:08:29.375 120 12410.90 109.10 54789.10 88888.00 2011-04-30 12:08:29.500 120 12411.05 109.08 54789.05 88888.00 2011-04-30 12:08:29.625 120 12411.12 109.08 54789.03 88888.00 2011-04-30 12:08:29.750 120 12411.25 108.97 54788.93 88888.00 2011-04-30 12:08:29.875 120 12411.45 108.97 54788.88 88888.00 2011-04-30 12:08:30.000 120 12411.48 108.92 54788.82 88888.00 2011-04-30 12:08:30.125 120 12411.52 108.88 54788.80 88888.00 2011-04-30 12:08:30.250 120 12411.55 108.90 54788.72 88888.00 2011-04-30 12:08:30.375 120 12411.55 109.00 54788.70 88888.00 2011-04-30 12:08:30.500 120 12411.60 109.08 54788.65 88888.00 2011-04-30 12:08:30.625 120 12411.52 109.12 54788.62 88888.00 2011-04-30 12:08:30.750 120 12411.40 109.20 54788.57 88888.00 2011-04-30 12:08:30.875 120 12411.30 109.33 54788.55 88888.00 2011-04-30 12:08:31.000 120 12411.27 109.50 54788.50 88888.00 2011-04-30 12:08:31.125 120 12411.23 109.60 54788.47 88888.00 2011-04-30 12:08:31.250 120 12411.17 109.75 54788.45 88888.00 2011-04-30 12:08:31.375 120 12411.17 109.90 54788.43 88888.00 2011-04-30 12:08:31.500 120 12411.12 110.03 54788.38 88888.00 2011-04-30 12:08:31.625 120 12411.08 110.08 54788.32 88888.00 2011-04-30 12:08:31.750 120 12411.00 110.10 54788.28 88888.00 2011-04-30 12:08:31.875 120 12410.98 110.15 54788.25 88888.00 2011-04-30 12:08:32.000 120 12410.98 110.17 54788.20 88888.00 2011-04-30 12:08:32.125 120 12411.02 110.22 54788.22 88888.00 2011-04-30 12:08:32.250 120 12411.05 110.15 54788.20 88888.00 2011-04-30 12:08:32.375 120 12411.08 110.08 54788.15 88888.00 2011-04-30 12:08:32.500 120 12411.15 110.05 54788.12 88888.00 2011-04-30 12:08:32.625 120 12411.23 109.97 54788.10 88888.00 2011-04-30 12:08:32.750 120 12411.27 109.88 54788.10 88888.00 2011-04-30 12:08:32.875 120 12411.30 109.78 54788.10 88888.00 2011-04-30 12:08:33.000 120 12411.38 109.67 54788.07 88888.00 2011-04-30 12:08:33.125 120 12411.50 109.60 54788.05 88888.00 2011-04-30 12:08:33.250 120 12411.58 109.53 54788.05 88888.00 2011-04-30 12:08:33.375 120 12411.70 109.42 54788.05 88888.00 2011-04-30 12:08:33.500 120 12411.88 109.30 54788.03 88888.00 2011-04-30 12:08:33.625 120 12412.00 109.20 54788.00 88888.00 2011-04-30 12:08:33.750 120 12412.15 109.08 54788.03 88888.00 2011-04-30 12:08:33.875 120 12412.40 108.97 54788.00 88888.00 2011-04-30 12:08:34.000 120 12412.52 108.85 54788.00 88888.00 2011-04-30 12:08:34.125 120 12412.65 108.75 54788.03 88888.00 2011-04-30 12:08:34.250 120 12412.75 108.60 54788.00 88888.00 2011-04-30 12:08:34.375 120 12412.85 108.47 54788.00 88888.00 2011-04-30 12:08:34.500 120 12412.90 108.25 54788.03 88888.00 2011-04-30 12:08:34.625 120 12412.92 108.05 54788.07 88888.00 2011-04-30 12:08:34.750 120 12413.00 107.85 54788.10 88888.00 2011-04-30 12:08:34.875 120 12413.15 107.67 54788.12 88888.00 2011-04-30 12:08:35.000 120 12413.23 107.50 54788.18 88888.00 2011-04-30 12:08:35.125 120 12413.23 107.30 54788.20 88888.00 2011-04-30 12:08:35.250 120 12413.17 107.08 54788.20 88888.00 2011-04-30 12:08:35.375 120 12413.17 106.92 54788.25 88888.00 2011-04-30 12:08:35.500 120 12413.20 106.80 54788.28 88888.00 2011-04-30 12:08:35.625 120 12413.20 106.65 54788.30 88888.00 2011-04-30 12:08:35.750 120 12413.23 106.53 54788.30 88888.00 2011-04-30 12:08:35.875 120 12413.30 106.38 54788.32 88888.00 2011-04-30 12:08:36.000 120 12413.30 106.22 54788.35 88888.00 2011-04-30 12:08:36.125 120 12413.33 106.12 54788.38 88888.00 2011-04-30 12:08:36.250 120 12413.33 105.95 54788.38 88888.00 2011-04-30 12:08:36.375 120 12413.40 105.85 54788.38 88888.00 2011-04-30 12:08:36.500 120 12413.42 105.75 54788.35 88888.00 2011-04-30 12:08:36.625 120 12413.48 105.67 54788.32 88888.00 2011-04-30 12:08:36.750 120 12413.50 105.62 54788.32 88888.00 2011-04-30 12:08:36.875 120 12413.52 105.55 54788.32 88888.00 2011-04-30 12:08:37.000 120 12413.58 105.47 54788.32 88888.00 2011-04-30 12:08:37.125 120 12413.65 105.35 54788.30 88888.00 2011-04-30 12:08:37.250 120 12413.70 105.22 54788.28 88888.00 2011-04-30 12:08:37.375 120 12413.80 105.15 54788.22 88888.00 2011-04-30 12:08:37.500 120 12413.90 105.05 54788.22 88888.00 2011-04-30 12:08:37.625 120 12414.02 105.00 54788.20 88888.00 2011-04-30 12:08:37.750 120 12414.05 104.90 54788.20 88888.00 2011-04-30 12:08:37.875 120 12414.05 104.83 54788.20 88888.00 2011-04-30 12:08:38.000 120 12414.10 104.75 54788.15 88888.00 2011-04-30 12:08:38.125 120 12414.12 104.67 54788.12 88888.00 2011-04-30 12:08:38.250 120 12414.10 104.65 54788.10 88888.00 2011-04-30 12:08:38.375 120 12414.05 104.72 54788.10 88888.00 2011-04-30 12:08:38.500 120 12413.90 104.72 54788.07 88888.00 2011-04-30 12:08:38.625 120 12413.83 104.78 54788.05 88888.00 2011-04-30 12:08:38.750 120 12413.67 104.78 54788.03 88888.00 2011-04-30 12:08:38.875 120 12413.58 104.83 54788.00 88888.00 2011-04-30 12:08:39.000 120 12413.48 104.92 54787.97 88888.00 2011-04-30 12:08:39.125 120 12413.38 105.08 54787.95 88888.00 2011-04-30 12:08:39.250 120 12413.12 105.25 54787.93 88888.00 2011-04-30 12:08:39.375 120 12412.92 105.45 54787.88 88888.00 2011-04-30 12:08:39.500 120 12412.75 105.62 54787.88 88888.00 2011-04-30 12:08:39.625 120 12412.55 105.78 54787.82 88888.00 2011-04-30 12:08:39.750 120 12412.45 105.95 54787.80 88888.00 2011-04-30 12:08:39.875 120 12412.40 106.17 54787.72 88888.00 2011-04-30 12:08:40.000 120 12412.30 106.38 54787.68 88888.00 2011-04-30 12:08:40.125 120 12412.12 106.55 54787.62 88888.00 2011-04-30 12:08:40.250 120 12412.05 106.78 54787.55 88888.00 2011-04-30 12:08:40.375 120 12412.05 107.00 54787.50 88888.00 2011-04-30 12:08:40.500 120 12412.00 107.22 54787.43 88888.00 2011-04-30 12:08:40.625 120 12411.92 107.45 54787.38 88888.00 2011-04-30 12:08:40.750 120 12411.88 107.67 54787.32 88888.00 2011-04-30 12:08:40.875 120 12411.83 107.95 54787.28 88888.00 2011-04-30 12:08:41.000 120 12411.73 108.17 54787.20 88888.00 2011-04-30 12:08:41.125 120 12411.70 108.47 54787.12 88888.00 2011-04-30 12:08:41.250 120 12411.62 108.85 54787.05 88888.00 2011-04-30 12:08:41.375 120 12411.60 109.15 54786.97 88888.00 2011-04-30 12:08:41.500 120 12411.58 109.50 54786.90 88888.00 2011-04-30 12:08:41.625 120 12411.55 109.83 54786.78 88888.00 2011-04-30 12:08:41.750 120 12411.50 110.12 54786.68 88888.00 2011-04-30 12:08:41.875 120 12411.58 110.45 54786.60 88888.00 2011-04-30 12:08:42.000 120 12411.67 110.72 54786.50 88888.00 2011-04-30 12:08:42.125 120 12411.77 110.97 54786.43 88888.00 2011-04-30 12:08:42.250 120 12411.77 111.22 54786.32 88888.00 2011-04-30 12:08:42.375 120 12411.80 111.42 54786.28 88888.00 2011-04-30 12:08:42.500 120 12411.88 111.60 54786.20 88888.00 2011-04-30 12:08:42.625 120 12411.95 111.80 54786.10 88888.00 2011-04-30 12:08:42.750 120 12412.08 111.95 54785.97 88888.00 2011-04-30 12:08:42.875 120 12412.10 112.05 54785.90 88888.00 2011-04-30 12:08:43.000 120 12412.15 112.08 54785.82 88888.00 2011-04-30 12:08:43.125 120 12412.17 112.17 54785.78 88888.00 2011-04-30 12:08:43.250 120 12412.23 112.25 54785.72 88888.00 2011-04-30 12:08:43.375 120 12412.30 112.25 54785.68 88888.00 2011-04-30 12:08:43.500 120 12412.30 112.25 54785.57 88888.00 2011-04-30 12:08:43.625 120 12412.25 112.25 54785.53 88888.00 2011-04-30 12:08:43.750 120 12412.20 112.20 54785.47 88888.00 2011-04-30 12:08:43.875 120 12412.15 112.12 54785.40 88888.00 2011-04-30 12:08:44.000 120 12412.08 112.08 54785.35 88888.00 2011-04-30 12:08:44.125 120 12411.98 112.05 54785.32 88888.00 2011-04-30 12:08:44.250 120 12411.92 111.95 54785.30 88888.00 2011-04-30 12:08:44.375 120 12411.88 111.90 54785.25 88888.00 2011-04-30 12:08:44.500 120 12411.73 111.80 54785.25 88888.00 2011-04-30 12:08:44.625 120 12411.58 111.75 54785.25 88888.00 2011-04-30 12:08:44.750 120 12411.45 111.78 54785.25 88888.00 2011-04-30 12:08:44.875 120 12411.25 111.83 54785.22 88888.00 2011-04-30 12:08:45.000 120 12411.12 111.85 54785.22 88888.00 2011-04-30 12:08:45.125 120 12410.90 111.92 54785.22 88888.00 2011-04-30 12:08:45.250 120 12410.60 112.00 54785.22 88888.00 2011-04-30 12:08:45.375 120 12410.42 112.10 54785.22 88888.00 2011-04-30 12:08:45.500 120 12410.23 112.22 54785.25 88888.00 2011-04-30 12:08:45.625 120 12410.02 112.35 54785.25 88888.00 2011-04-30 12:08:45.750 120 12409.85 112.45 54785.28 88888.00 2011-04-30 12:08:45.875 120 12409.67 112.55 54785.25 88888.00 2011-04-30 12:08:46.000 120 12409.58 112.67 54785.25 88888.00 2011-04-30 12:08:46.125 120 12409.48 112.80 54785.22 88888.00 2011-04-30 12:08:46.250 120 12409.33 112.88 54785.25 88888.00 2011-04-30 12:08:46.375 120 12409.15 112.92 54785.22 88888.00 2011-04-30 12:08:46.500 120 12409.05 112.97 54785.22 88888.00 2011-04-30 12:08:46.625 120 12408.98 113.03 54785.22 88888.00 2011-04-30 12:08:46.750 120 12408.88 113.08 54785.22 88888.00 2011-04-30 12:08:46.875 120 12408.85 113.08 54785.25 88888.00 2011-04-30 12:08:47.000 120 12408.83 113.08 54785.25 88888.00 2011-04-30 12:08:47.125 120 12408.77 113.15 54785.25 88888.00 2011-04-30 12:08:47.250 120 12408.73 113.17 54785.25 88888.00 2011-04-30 12:08:47.375 120 12408.77 113.25 54785.25 88888.00 2011-04-30 12:08:47.500 120 12408.67 113.28 54785.25 88888.00 2011-04-30 12:08:47.625 120 12408.62 113.38 54785.28 88888.00 2011-04-30 12:08:47.750 120 12408.70 113.53 54785.30 88888.00 2011-04-30 12:08:47.875 120 12408.77 113.60 54785.28 88888.00 2011-04-30 12:08:48.000 120 12408.75 113.62 54785.25 88888.00 2011-04-30 12:08:48.125 120 12408.77 113.67 54785.25 88888.00 2011-04-30 12:08:48.250 120 12408.77 113.67 54785.25 88888.00 2011-04-30 12:08:48.375 120 12408.85 113.70 54785.25 88888.00 2011-04-30 12:08:48.500 120 12408.90 113.78 54785.28 88888.00 2011-04-30 12:08:48.625 120 12408.95 113.85 54785.30 88888.00 2011-04-30 12:08:48.750 120 12409.05 113.95 54785.30 88888.00 2011-04-30 12:08:48.875 120 12409.10 114.03 54785.30 88888.00 2011-04-30 12:08:49.000 120 12409.12 114.05 54785.30 88888.00 2011-04-30 12:08:49.125 120 12409.25 114.10 54785.32 88888.00 2011-04-30 12:08:49.250 120 12409.40 114.22 54785.35 88888.00 2011-04-30 12:08:49.375 120 12409.52 114.30 54785.38 88888.00 2011-04-30 12:08:49.500 120 12409.62 114.33 54785.40 88888.00 2011-04-30 12:08:49.625 120 12409.75 114.28 54785.40 88888.00 2011-04-30 12:08:49.750 120 12409.85 114.30 54785.45 88888.00 2011-04-30 12:08:49.875 120 12409.95 114.33 54785.50 88888.00 2011-04-30 12:08:50.000 120 12410.08 114.30 54785.50 88888.00 2011-04-30 12:08:50.125 120 12410.23 114.30 54785.57 88888.00 2011-04-30 12:08:50.250 120 12410.30 114.25 54785.62 88888.00 2011-04-30 12:08:50.375 120 12410.42 114.15 54785.65 88888.00 2011-04-30 12:08:50.500 120 12410.55 114.05 54785.70 88888.00 2011-04-30 12:08:50.625 120 12410.65 114.00 54785.75 88888.00 2011-04-30 12:08:50.750 120 12410.83 113.95 54785.78 88888.00 2011-04-30 12:08:50.875 120 12411.02 113.85 54785.82 88888.00 2011-04-30 12:08:51.000 120 12411.20 113.78 54785.88 88888.00 2011-04-30 12:08:51.125 120 12411.35 113.62 54785.95 88888.00 2011-04-30 12:08:51.250 120 12411.38 113.45 54786.00 88888.00 2011-04-30 12:08:51.375 120 12411.48 113.35 54786.05 88888.00 2011-04-30 12:08:51.500 120 12411.62 113.17 54786.12 88888.00 2011-04-30 12:08:51.625 120 12411.70 113.00 54786.20 88888.00 2011-04-30 12:08:51.750 120 12411.77 112.83 54786.28 88888.00 2011-04-30 12:08:51.875 120 12411.85 112.62 54786.32 88888.00 2011-04-30 12:08:52.000 120 12411.90 112.40 54786.38 88888.00 2011-04-30 12:08:52.125 120 12411.95 112.25 54786.43 88888.00 2011-04-30 12:08:52.250 120 12411.98 112.08 54786.53 88888.00 2011-04-30 12:08:52.375 120 12412.02 111.97 54786.57 88888.00 2011-04-30 12:08:52.500 120 12412.00 111.80 54786.65 88888.00 2011-04-30 12:08:52.625 120 12411.98 111.67 54786.72 88888.00 2011-04-30 12:08:52.750 120 12411.98 111.53 54786.78 88888.00 2011-04-30 12:08:52.875 120 12411.98 111.33 54786.88 88888.00 2011-04-30 12:08:53.000 120 12411.95 111.15 54786.90 88888.00 2011-04-30 12:08:53.125 120 12411.90 111.03 54786.97 88888.00 2011-04-30 12:08:53.250 120 12411.88 110.85 54787.07 88888.00 2011-04-30 12:08:53.375 120 12411.90 110.70 54787.12 88888.00 2011-04-30 12:08:53.500 120 12411.85 110.55 54787.18 88888.00 2011-04-30 12:08:53.625 120 12411.83 110.45 54787.22 88888.00 2011-04-30 12:08:53.750 120 12411.77 110.38 54787.28 88888.00 2011-04-30 12:08:53.875 120 12411.65 110.35 54787.32 88888.00 2011-04-30 12:08:54.000 120 12411.60 110.33 54787.38 88888.00 2011-04-30 12:08:54.125 120 12411.55 110.30 54787.40 88888.00 2011-04-30 12:08:54.250 120 12411.50 110.28 54787.43 88888.00 2011-04-30 12:08:54.375 120 12411.48 110.28 54787.47 88888.00 2011-04-30 12:08:54.500 120 12411.40 110.28 54787.47 88888.00 2011-04-30 12:08:54.625 120 12411.27 110.38 54787.50 88888.00 2011-04-30 12:08:54.750 120 12411.10 110.42 54787.53 88888.00 2011-04-30 12:08:54.875 120 12411.00 110.47 54787.55 88888.00 2011-04-30 12:08:55.000 120 12411.00 110.55 54787.55 88888.00 2011-04-30 12:08:55.125 120 12410.88 110.65 54787.57 88888.00 2011-04-30 12:08:55.250 120 12410.75 110.78 54787.62 88888.00 2011-04-30 12:08:55.375 120 12410.67 110.85 54787.60 88888.00 2011-04-30 12:08:55.500 120 12410.62 110.92 54787.60 88888.00 2011-04-30 12:08:55.625 120 12410.62 111.08 54787.60 88888.00 2011-04-30 12:08:55.750 120 12410.55 111.17 54787.60 88888.00 2011-04-30 12:08:55.875 120 12410.55 111.33 54787.57 88888.00 2011-04-30 12:08:56.000 120 12410.55 111.50 54787.57 88888.00 2011-04-30 12:08:56.125 120 12410.52 111.70 54787.57 88888.00 2011-04-30 12:08:56.250 120 12410.52 111.80 54787.53 88888.00 2011-04-30 12:08:56.375 120 12410.55 111.85 54787.53 88888.00 2011-04-30 12:08:56.500 120 12410.55 111.95 54787.53 88888.00 2011-04-30 12:08:56.625 120 12410.58 112.08 54787.53 88888.00 2011-04-30 12:08:56.750 120 12410.60 112.15 54787.53 88888.00 2011-04-30 12:08:56.875 120 12410.65 112.12 54787.50 88888.00 2011-04-30 12:08:57.000 120 12410.75 112.10 54787.50 88888.00 2011-04-30 12:08:57.125 120 12410.85 112.10 54787.55 88888.00 2011-04-30 12:08:57.250 120 12410.98 112.05 54787.60 88888.00 2011-04-30 12:08:57.375 120 12411.05 111.97 54787.62 88888.00 2011-04-30 12:08:57.500 120 12411.17 111.85 54787.62 88888.00 2011-04-30 12:08:57.625 120 12411.33 111.67 54787.65 88888.00 2011-04-30 12:08:57.750 120 12411.50 111.50 54787.68 88888.00 2011-04-30 12:08:57.875 120 12411.65 111.28 54787.72 88888.00 2011-04-30 12:08:58.000 120 12411.75 111.12 54787.72 88888.00 2011-04-30 12:08:58.125 120 12411.90 110.92 54787.75 88888.00 2011-04-30 12:08:58.250 120 12412.08 110.72 54787.82 88888.00 2011-04-30 12:08:58.375 120 12412.33 110.58 54787.85 88888.00 2011-04-30 12:08:58.500 120 12412.50 110.40 54787.90 88888.00 2011-04-30 12:08:58.625 120 12412.60 110.30 54787.93 88888.00 2011-04-30 12:08:58.750 120 12412.73 110.12 54787.95 88888.00 2011-04-30 12:08:58.875 120 12412.88 110.00 54788.00 88888.00 2011-04-30 12:08:59.000 120 12413.12 109.85 54788.00 88888.00 2011-04-30 12:08:59.125 120 12413.30 109.75 54788.05 88888.00 2011-04-30 12:08:59.250 120 12413.42 109.62 54788.10 88888.00 2011-04-30 12:08:59.375 120 12413.58 109.55 54788.12 88888.00 2011-04-30 12:08:59.500 120 12413.70 109.47 54788.15 88888.00 2011-04-30 12:08:59.625 120 12413.77 109.42 54788.20 88888.00 2011-04-30 12:08:59.750 120 12413.85 109.45 54788.25 88888.00 2011-04-30 12:08:59.875 120 12413.95 109.45 54788.25 88888.00 2011-04-30 12:09:00.000 120 12414.02 109.40 54788.28 88888.00 2011-04-30 12:09:00.125 120 12414.15 109.35 54788.32 88888.00 2011-04-30 12:09:00.250 120 12414.33 109.38 54788.38 88888.00 2011-04-30 12:09:00.375 120 12414.38 109.50 54788.38 88888.00 2011-04-30 12:09:00.500 120 12414.40 109.58 54788.40 88888.00 2011-04-30 12:09:00.625 120 12414.38 109.65 54788.43 88888.00 2011-04-30 12:09:00.750 120 12414.38 109.75 54788.45 88888.00 2011-04-30 12:09:00.875 120 12414.52 109.83 54788.47 88888.00 2011-04-30 12:09:01.000 120 12414.62 109.95 54788.50 88888.00 2011-04-30 12:09:01.125 120 12414.73 110.03 54788.55 88888.00 2011-04-30 12:09:01.250 120 12414.75 110.15 54788.57 88888.00 2011-04-30 12:09:01.375 120 12414.85 110.28 54788.60 88888.00 2011-04-30 12:09:01.500 120 12415.00 110.40 54788.62 88888.00 2011-04-30 12:09:01.625 120 12415.12 110.50 54788.65 88888.00 2011-04-30 12:09:01.750 120 12415.17 110.65 54788.72 88888.00 2011-04-30 12:09:01.875 120 12415.23 110.83 54788.75 88888.00 2011-04-30 12:09:02.000 120 12415.23 110.92 54788.78 88888.00 2011-04-30 12:09:02.125 120 12415.27 111.00 54788.78 88888.00 2011-04-30 12:09:02.250 120 12415.27 111.05 54788.80 88888.00 2011-04-30 12:09:02.375 120 12415.27 111.10 54788.82 88888.00 2011-04-30 12:09:02.500 120 12415.38 111.20 54788.85 88888.00 2011-04-30 12:09:02.625 120 12415.45 111.28 54788.88 88888.00 2011-04-30 12:09:02.750 120 12415.50 111.38 54788.90 88888.00 2011-04-30 12:09:02.875 120 12415.55 111.47 54788.95 88888.00 2011-04-30 12:09:03.000 120 12415.52 111.55 54788.97 88888.00 2011-04-30 12:09:03.125 120 12415.55 111.70 54789.03 88888.00 2011-04-30 12:09:03.250 120 12415.52 111.85 54789.05 88888.00 2011-04-30 12:09:03.375 120 12415.40 111.95 54789.05 88888.00 2011-04-30 12:09:03.500 120 12415.30 112.05 54789.07 88888.00 2011-04-30 12:09:03.625 120 12415.33 112.20 54789.12 88888.00 2011-04-30 12:09:03.750 120 12415.30 112.30 54789.15 88888.00 2011-04-30 12:09:03.875 120 12415.25 112.38 54789.15 88888.00 2011-04-30 12:09:04.000 120 12415.23 112.42 54789.18 88888.00 2011-04-30 12:09:04.125 120 12415.27 112.42 54789.20 88888.00 2011-04-30 12:09:04.250 120 12415.30 112.45 54789.25 88888.00 2011-04-30 12:09:04.375 120 12415.27 112.45 54789.25 88888.00 2011-04-30 12:09:04.500 120 12415.23 112.45 54789.25 88888.00 2011-04-30 12:09:04.625 120 12415.17 112.40 54789.25 88888.00 2011-04-30 12:09:04.750 120 12415.15 112.35 54789.30 88888.00 2011-04-30 12:09:04.875 120 12415.15 112.38 54789.32 88888.00 2011-04-30 12:09:05.000 120 12415.08 112.33 54789.32 88888.00 2011-04-30 12:09:05.125 120 12414.95 112.28 54789.35 88888.00 2011-04-30 12:09:05.250 120 12414.92 112.25 54789.40 88888.00 2011-04-30 12:09:05.375 120 12414.95 112.22 54789.38 88888.00 2011-04-30 12:09:05.500 120 12414.95 112.15 54789.35 88888.00 2011-04-30 12:09:05.625 120 12414.88 112.10 54789.38 88888.00 2011-04-30 12:09:05.750 120 12414.83 112.05 54789.38 88888.00 2011-04-30 12:09:05.875 120 12414.85 112.03 54789.40 88888.00 2011-04-30 12:09:06.000 120 12414.85 111.97 54789.40 88888.00 2011-04-30 12:09:06.125 120 12414.80 111.90 54789.40 88888.00 2011-04-30 12:09:06.250 120 12414.77 111.83 54789.38 88888.00 2011-04-30 12:09:06.375 120 12414.80 111.83 54789.40 88888.00 2011-04-30 12:09:06.500 120 12414.80 111.85 54789.43 88888.00 2011-04-30 12:09:06.625 120 12414.75 111.88 54789.43 88888.00 2011-04-30 12:09:06.750 120 12414.67 111.92 54789.47 88888.00 2011-04-30 12:09:06.875 120 12414.73 111.97 54789.50 88888.00 2011-04-30 12:09:07.000 120 12414.70 112.05 54789.50 88888.00 2011-04-30 12:09:07.125 120 12414.75 112.10 54789.53 88888.00 2011-04-30 12:09:07.250 120 12414.73 112.20 54789.53 88888.00 2011-04-30 12:09:07.375 120 12414.67 112.28 54789.53 88888.00 2011-04-30 12:09:07.500 120 12414.67 112.35 54789.53 88888.00 2011-04-30 12:09:07.625 120 12414.70 112.42 54789.53 88888.00 2011-04-30 12:09:07.750 120 12414.70 112.45 54789.55 88888.00 2011-04-30 12:09:07.875 120 12414.73 112.45 54789.53 88888.00 2011-04-30 12:09:08.000 120 12414.65 112.42 54789.53 88888.00 2011-04-30 12:09:08.125 120 12414.65 112.42 54789.57 88888.00 2011-04-30 12:09:08.250 120 12414.70 112.42 54789.62 88888.00 2011-04-30 12:09:08.375 120 12414.75 112.40 54789.62 88888.00 2011-04-30 12:09:08.500 120 12414.83 112.30 54789.68 88888.00 2011-04-30 12:09:08.625 120 12414.88 112.22 54789.72 88888.00 2011-04-30 12:09:08.750 120 12414.88 112.15 54789.78 88888.00 2011-04-30 12:09:08.875 120 12414.85 112.10 54789.82 88888.00 2011-04-30 12:09:09.000 120 12414.90 112.03 54789.82 88888.00 2011-04-30 12:09:09.125 120 12414.98 111.97 54789.85 88888.00 2011-04-30 12:09:09.250 120 12415.08 112.03 54789.90 88888.00 2011-04-30 12:09:09.375 120 12415.10 112.08 54789.90 88888.00 2011-04-30 12:09:09.500 120 12415.08 112.12 54789.97 88888.00 2011-04-30 12:09:09.625 120 12415.05 112.17 54789.97 88888.00 2011-04-30 12:09:09.750 120 12415.05 112.25 54790.00 88888.00 2011-04-30 12:09:09.875 120 12415.10 112.35 54790.03 88888.00 2011-04-30 12:09:10.000 120 12415.15 112.45 54790.07 88888.00 2011-04-30 12:09:10.125 120 12415.15 112.50 54790.07 88888.00 2011-04-30 12:09:10.250 120 12415.20 112.60 54790.10 88888.00 2011-04-30 12:09:10.375 120 12415.30 112.75 54790.10 88888.00 2011-04-30 12:09:10.500 120 12415.33 112.90 54790.12 88888.00 2011-04-30 12:09:10.625 120 12415.33 113.08 54790.15 88888.00 2011-04-30 12:09:10.750 120 12415.38 113.22 54790.20 88888.00 2011-04-30 12:09:10.875 120 12415.50 113.38 54790.22 88888.00 2011-04-30 12:09:11.000 120 12415.65 113.47 54790.20 88888.00 2011-04-30 12:09:11.125 120 12415.75 113.60 54790.20 88888.00 2011-04-30 12:09:11.250 120 12415.83 113.67 54790.22 88888.00 2011-04-30 12:09:11.375 120 12415.98 113.75 54790.22 88888.00 2011-04-30 12:09:11.500 120 12416.08 113.75 54790.25 88888.00 2011-04-30 12:09:11.625 120 12416.12 113.75 54790.25 88888.00 2011-04-30 12:09:11.750 120 12416.23 113.75 54790.30 88888.00 2011-04-30 12:09:11.875 120 12416.35 113.78 54790.32 88888.00 2011-04-30 12:09:12.000 120 12416.45 113.78 54790.35 88888.00 2011-04-30 12:09:12.125 120 12416.52 113.75 54790.35 88888.00 2011-04-30 12:09:12.250 120 12416.58 113.67 54790.38 88888.00 2011-04-30 12:09:12.375 120 12416.67 113.67 54790.43 88888.00 2011-04-30 12:09:12.500 120 12416.83 113.75 54790.43 88888.00 2011-04-30 12:09:12.625 120 12416.98 113.78 54790.45 88888.00 2011-04-30 12:09:12.750 120 12417.15 113.75 54790.45 88888.00 2011-04-30 12:09:12.875 120 12417.25 113.70 54790.45 88888.00 2011-04-30 12:09:13.000 120 12417.33 113.72 54790.45 88888.00 2011-04-30 12:09:13.125 120 12417.55 113.80 54790.50 88888.00 2011-04-30 12:09:13.250 120 12417.70 113.85 54790.53 88888.00 2011-04-30 12:09:13.375 120 12417.88 113.88 54790.50 88888.00 2011-04-30 12:09:13.500 120 12418.05 113.92 54790.50 88888.00 2011-04-30 12:09:13.625 120 12418.20 113.97 54790.53 88888.00 2011-04-30 12:09:13.750 120 12418.38 114.03 54790.53 88888.00 2011-04-30 12:09:13.875 120 12418.50 114.05 54790.53 88888.00 2011-04-30 12:09:14.000 120 12418.58 114.03 54790.53 88888.00 2011-04-30 12:09:14.125 120 12418.73 114.03 54790.55 88888.00 2011-04-30 12:09:14.250 120 12418.85 114.03 54790.60 88888.00 2011-04-30 12:09:14.375 120 12419.05 114.05 54790.57 88888.00 2011-04-30 12:09:14.500 120 12419.15 114.00 54790.57 88888.00 2011-04-30 12:09:14.625 120 12419.27 114.05 54790.60 88888.00 2011-04-30 12:09:14.750 120 12419.40 114.10 54790.60 88888.00 2011-04-30 12:09:14.875 120 12419.50 114.15 54790.60 88888.00 2011-04-30 12:09:15.000 120 12419.65 114.22 54790.57 88888.00 2011-04-30 12:09:15.125 120 12419.75 114.38 54790.57 88888.00 2011-04-30 12:09:15.250 120 12419.83 114.47 54790.55 88888.00 2011-04-30 12:09:15.375 120 12420.00 114.62 54790.53 88888.00 2011-04-30 12:09:15.500 120 12420.15 114.83 54790.50 88888.00 2011-04-30 12:09:15.625 120 12420.30 115.03 54790.47 88888.00 2011-04-30 12:09:15.750 120 12420.45 115.17 54790.43 88888.00 2011-04-30 12:09:15.875 120 12420.58 115.30 54790.43 88888.00 2011-04-30 12:09:16.000 120 12420.85 115.45 54790.40 88888.00 2011-04-30 12:09:16.125 120 12421.05 115.58 54790.35 88888.00 2011-04-30 12:09:16.250 120 12421.23 115.67 54790.30 88888.00 2011-04-30 12:09:16.375 120 12421.40 115.83 54790.30 88888.00 2011-04-30 12:09:16.500 120 12421.60 115.88 54790.28 88888.00 2011-04-30 12:09:16.625 120 12421.77 115.92 54790.28 88888.00 2011-04-30 12:09:16.750 120 12421.95 115.90 54790.28 88888.00 2011-04-30 12:09:16.875 120 12422.10 115.90 54790.28 88888.00 2011-04-30 12:09:17.000 120 12422.33 115.88 54790.30 88888.00 2011-04-30 12:09:17.125 120 12422.42 115.80 54790.28 88888.00 2011-04-30 12:09:17.250 120 12422.50 115.65 54790.28 88888.00 2011-04-30 12:09:17.375 120 12422.55 115.55 54790.30 88888.00 2011-04-30 12:09:17.500 120 12422.65 115.40 54790.32 88888.00 2011-04-30 12:09:17.625 120 12422.77 115.25 54790.32 88888.00 2011-04-30 12:09:17.750 120 12422.85 115.12 54790.35 88888.00 2011-04-30 12:09:17.875 120 12422.85 114.95 54790.38 88888.00 2011-04-30 12:09:18.000 120 12422.83 114.80 54790.43 88888.00 2011-04-30 12:09:18.125 120 12422.80 114.67 54790.45 88888.00 2011-04-30 12:09:18.250 120 12422.67 114.55 54790.53 88888.00 2011-04-30 12:09:18.375 120 12422.58 114.47 54790.53 88888.00 2011-04-30 12:09:18.500 120 12422.45 114.38 54790.57 88888.00 2011-04-30 12:09:18.625 120 12422.42 114.35 54790.62 88888.00 2011-04-30 12:09:18.750 120 12422.35 114.28 54790.62 88888.00 2011-04-30 12:09:18.875 120 12422.20 114.25 54790.68 88888.00 2011-04-30 12:09:19.000 120 12422.02 114.22 54790.78 88888.00 2011-04-30 12:09:19.125 120 12421.92 114.20 54790.82 88888.00 2011-04-30 12:09:19.250 120 12421.83 114.15 54790.82 88888.00 2011-04-30 12:09:19.375 120 12421.80 114.10 54790.82 88888.00 2011-04-30 12:09:19.500 120 12421.70 114.12 54790.82 88888.00 2011-04-30 12:09:19.625 120 12421.65 114.17 54790.88 88888.00 2011-04-30 12:09:19.750 120 12421.65 114.12 54790.90 88888.00 2011-04-30 12:09:19.875 120 12421.58 114.15 54790.93 88888.00 2011-04-30 12:09:20.000 120 12421.50 114.28 54790.95 88888.00 2011-04-30 12:09:20.125 120 12421.45 114.35 54791.03 88888.00 2011-04-30 12:09:20.250 120 12421.38 114.42 54791.05 88888.00 2011-04-30 12:09:20.375 120 12421.40 114.47 54791.05 88888.00 2011-04-30 12:09:20.500 120 12421.35 114.53 54791.07 88888.00 2011-04-30 12:09:20.625 120 12421.35 114.55 54791.10 88888.00 2011-04-30 12:09:20.750 120 12421.40 114.55 54791.12 88888.00 2011-04-30 12:09:20.875 120 12421.38 114.58 54791.18 88888.00 2011-04-30 12:09:21.000 120 12421.35 114.60 54791.20 88888.00 2011-04-30 12:09:21.125 120 12421.30 114.53 54791.22 88888.00 2011-04-30 12:09:21.250 120 12421.30 114.50 54791.28 88888.00 2011-04-30 12:09:21.375 120 12421.35 114.45 54791.32 88888.00 2011-04-30 12:09:21.500 120 12421.40 114.40 54791.40 88888.00 2011-04-30 12:09:21.625 120 12421.48 114.30 54791.40 88888.00 2011-04-30 12:09:21.750 120 12421.50 114.15 54791.43 88888.00 2011-04-30 12:09:21.875 120 12421.48 113.97 54791.47 88888.00 2011-04-30 12:09:22.000 120 12421.48 113.85 54791.50 88888.00 2011-04-30 12:09:22.125 120 12421.50 113.67 54791.53 88888.00 2011-04-30 12:09:22.250 120 12421.52 113.42 54791.57 88888.00 2011-04-30 12:09:22.375 120 12421.55 113.28 54791.60 88888.00 2011-04-30 12:09:22.500 120 12421.58 113.10 54791.65 88888.00 2011-04-30 12:09:22.625 120 12421.62 112.92 54791.65 88888.00 2011-04-30 12:09:22.750 120 12421.65 112.78 54791.70 88888.00 2011-04-30 12:09:22.875 120 12421.67 112.60 54791.78 88888.00 2011-04-30 12:09:23.000 120 12421.65 112.38 54791.80 88888.00 2011-04-30 12:09:23.125 120 12421.62 112.17 54791.85 88888.00 2011-04-30 12:09:23.250 120 12421.55 111.97 54791.90 88888.00 2011-04-30 12:09:23.375 120 12421.50 111.85 54791.93 88888.00 2011-04-30 12:09:23.500 120 12421.42 111.65 54791.95 88888.00 2011-04-30 12:09:23.625 120 12421.38 111.53 54792.00 88888.00 2011-04-30 12:09:23.750 120 12421.35 111.40 54792.05 88888.00 2011-04-30 12:09:23.875 120 12421.23 111.30 54792.12 88888.00 2011-04-30 12:09:24.000 120 12421.15 111.20 54792.15 88888.00 2011-04-30 12:09:24.125 120 12421.05 111.20 54792.18 88888.00 2011-04-30 12:09:24.250 120 12420.98 111.12 54792.22 88888.00 2011-04-30 12:09:24.375 120 12421.00 111.08 54792.28 88888.00 2011-04-30 12:09:24.500 120 12420.90 111.05 54792.32 88888.00 2011-04-30 12:09:24.625 120 12420.77 111.00 54792.35 88888.00 2011-04-30 12:09:24.750 120 12420.67 110.92 54792.35 88888.00 2011-04-30 12:09:24.875 120 12420.65 110.88 54792.38 88888.00 2011-04-30 12:09:25.000 120 12420.52 110.88 54792.40 88888.00 2011-04-30 12:09:25.125 120 12420.52 110.83 54792.43 88888.00 2011-04-30 12:09:25.250 120 12420.48 110.75 54792.45 88888.00 2011-04-30 12:09:25.375 120 12420.40 110.72 54792.45 88888.00 2011-04-30 12:09:25.500 120 12420.27 110.65 54792.47 88888.00 2011-04-30 12:09:25.625 120 12420.23 110.58 54792.50 88888.00 2011-04-30 12:09:25.750 120 12420.17 110.50 54792.53 88888.00 2011-04-30 12:09:25.875 120 12420.17 110.47 54792.53 88888.00 2011-04-30 12:09:26.000 120 12420.17 110.40 54792.53 88888.00 2011-04-30 12:09:26.125 120 12420.08 110.28 54792.55 88888.00 2011-04-30 12:09:26.250 120 12419.98 110.17 54792.60 88888.00 2011-04-30 12:09:26.375 120 12419.92 110.10 54792.62 88888.00 2011-04-30 12:09:26.500 120 12419.83 110.05 54792.62 88888.00 2011-04-30 12:09:26.625 120 12419.77 109.97 54792.65 88888.00 2011-04-30 12:09:26.750 120 12419.70 109.88 54792.65 88888.00 2011-04-30 12:09:26.875 120 12419.58 109.78 54792.68 88888.00 2011-04-30 12:09:27.000 120 12419.48 109.75 54792.68 88888.00 2011-04-30 12:09:27.125 120 12419.35 109.72 54792.72 88888.00 2011-04-30 12:09:27.250 120 12419.23 109.72 54792.75 88888.00 2011-04-30 12:09:27.375 120 12419.15 109.67 54792.75 88888.00 2011-04-30 12:09:27.500 120 12419.10 109.65 54792.78 88888.00 2011-04-30 12:09:27.625 120 12418.98 109.62 54792.78 88888.00 2011-04-30 12:09:27.750 120 12418.83 109.65 54792.80 88888.00 2011-04-30 12:09:27.875 120 12418.70 109.58 54792.82 88888.00 2011-04-30 12:09:28.000 120 12418.60 109.58 54792.82 88888.00 2011-04-30 12:09:28.125 120 12418.55 109.60 54792.82 88888.00 2011-04-30 12:09:28.250 120 12418.50 109.60 54792.85 88888.00 2011-04-30 12:09:28.375 120 12418.48 109.58 54792.85 88888.00 2011-04-30 12:09:28.500 120 12418.50 109.60 54792.88 88888.00 2011-04-30 12:09:28.625 120 12418.50 109.62 54792.85 88888.00 2011-04-30 12:09:28.750 120 12418.52 109.65 54792.82 88888.00 2011-04-30 12:09:28.875 120 12418.60 109.67 54792.82 88888.00 2011-04-30 12:09:29.000 120 12418.67 109.72 54792.85 88888.00 2011-04-30 12:09:29.125 120 12418.77 109.75 54792.82 88888.00 2011-04-30 12:09:29.250 120 12418.85 109.85 54792.80 88888.00 2011-04-30 12:09:29.375 120 12419.00 109.95 54792.78 88888.00 2011-04-30 12:09:29.500 120 12419.10 110.03 54792.75 88888.00 2011-04-30 12:09:29.625 120 12419.20 110.10 54792.72 88888.00 2011-04-30 12:09:29.750 120 12419.33 110.17 54792.70 88888.00 2011-04-30 12:09:29.875 120 12419.50 110.30 54792.68 88888.00 2011-04-30 12:09:30.000 120 12419.65 110.38 54792.65 88888.00 2011-04-30 12:09:30.125 120 12419.80 110.42 54792.65 88888.00 2011-04-30 12:09:30.250 120 12419.85 110.50 54792.65 88888.00 2011-04-30 12:09:30.375 120 12419.90 110.55 54792.65 88888.00 2011-04-30 12:09:30.500 120 12419.95 110.60 54792.62 88888.00 2011-04-30 12:09:30.625 120 12420.00 110.65 54792.62 88888.00 2011-04-30 12:09:30.750 120 12420.02 110.72 54792.62 88888.00 2011-04-30 12:09:30.875 120 12420.00 110.78 54792.60 88888.00 2011-04-30 12:09:31.000 120 12420.00 110.85 54792.60 88888.00 2011-04-30 12:09:31.125 120 12420.00 110.88 54792.57 88888.00 2011-04-30 12:09:31.250 120 12419.95 110.92 54792.57 88888.00 2011-04-30 12:09:31.375 120 12420.00 110.97 54792.60 88888.00 2011-04-30 12:09:31.500 120 12419.98 111.05 54792.57 88888.00 2011-04-30 12:09:31.625 120 12419.92 111.15 54792.55 88888.00 2011-04-30 12:09:31.750 120 12419.92 111.20 54792.55 88888.00 2011-04-30 12:09:31.875 120 12419.95 111.28 54792.53 88888.00 2011-04-30 12:09:32.000 120 12419.95 111.38 54792.47 88888.00 2011-04-30 12:09:32.125 120 12419.98 111.55 54792.53 88888.00 2011-04-30 12:09:32.250 120 12419.98 111.75 54792.53 88888.00 2011-04-30 12:09:32.375 120 12419.95 111.85 54792.47 88888.00 2011-04-30 12:09:32.500 120 12419.88 111.95 54792.45 88888.00 2011-04-30 12:09:32.625 120 12419.85 112.05 54792.45 88888.00 2011-04-30 12:09:32.750 120 12419.85 112.20 54792.45 88888.00 2011-04-30 12:09:32.875 120 12419.88 112.28 54792.47 88888.00 2011-04-30 12:09:33.000 120 12419.95 112.35 54792.43 88888.00 2011-04-30 12:09:33.125 120 12420.00 112.42 54792.45 88888.00 2011-04-30 12:09:33.250 120 12420.00 112.50 54792.50 88888.00 2011-04-30 12:09:33.375 120 12420.02 112.55 54792.53 88888.00 2011-04-30 12:09:33.500 120 12420.02 112.60 54792.50 88888.00 2011-04-30 12:09:33.625 120 12420.12 112.65 54792.55 88888.00 2011-04-30 12:09:33.750 120 12420.25 112.65 54792.55 88888.00 2011-04-30 12:09:33.875 120 12420.30 112.60 54792.55 88888.00 2011-04-30 12:09:34.000 120 12420.33 112.55 54792.53 88888.00 2011-04-30 12:09:34.125 120 12420.38 112.58 54792.57 88888.00 2011-04-30 12:09:34.250 120 12420.40 112.58 54792.57 88888.00 2011-04-30 12:09:34.375 120 12420.58 112.60 54792.60 88888.00 2011-04-30 12:09:34.500 120 12420.77 112.58 54792.62 88888.00 2011-04-30 12:09:34.625 120 12420.92 112.55 54792.60 88888.00 2011-04-30 12:09:34.750 120 12421.02 112.55 54792.57 88888.00 2011-04-30 12:09:34.875 120 12421.15 112.58 54792.57 88888.00 2011-04-30 12:09:35.000 120 12421.35 112.60 54792.60 88888.00 2011-04-30 12:09:35.125 120 12421.52 112.60 54792.65 88888.00 2011-04-30 12:09:35.250 120 12421.67 112.60 54792.68 88888.00 2011-04-30 12:09:35.375 120 12421.88 112.58 54792.65 88888.00 2011-04-30 12:09:35.500 120 12422.12 112.53 54792.62 88888.00 2011-04-30 12:09:35.625 120 12422.38 112.53 54792.70 88888.00 2011-04-30 12:09:35.750 120 12422.52 112.45 54792.72 88888.00 2011-04-30 12:09:35.875 120 12422.65 112.35 54792.72 88888.00 2011-04-30 12:09:36.000 120 12422.85 112.28 54792.72 88888.00 2011-04-30 12:09:36.125 120 12423.02 112.12 54792.72 88888.00 2011-04-30 12:09:36.250 120 12423.15 111.95 54792.75 88888.00 2011-04-30 12:09:36.375 120 12423.42 111.85 54792.78 88888.00 2011-04-30 12:09:36.500 120 12423.62 111.70 54792.80 88888.00 2011-04-30 12:09:36.625 120 12423.73 111.60 54792.82 88888.00 2011-04-30 12:09:36.750 120 12423.90 111.50 54792.82 88888.00 2011-04-30 12:09:36.875 120 12424.02 111.33 54792.85 88888.00 2011-04-30 12:09:37.000 120 12424.25 111.20 54792.88 88888.00 2011-04-30 12:09:37.125 120 12424.45 111.10 54792.95 88888.00 2011-04-30 12:09:37.250 120 12424.62 110.92 54792.97 88888.00 2011-04-30 12:09:37.375 120 12424.77 110.85 54792.97 88888.00 2011-04-30 12:09:37.500 120 12424.92 110.78 54793.00 88888.00 2011-04-30 12:09:37.625 120 12425.02 110.70 54793.05 88888.00 2011-04-30 12:09:37.750 120 12425.15 110.60 54793.05 88888.00 2011-04-30 12:09:37.875 120 12425.35 110.62 54793.10 88888.00 2011-04-30 12:09:38.000 120 12425.52 110.62 54793.12 88888.00 2011-04-30 12:09:38.125 120 12425.60 110.55 54793.12 88888.00 2011-04-30 12:09:38.250 120 12425.70 110.50 54793.20 88888.00 2011-04-30 12:09:38.375 120 12425.83 110.53 54793.25 88888.00 2011-04-30 12:09:38.500 120 12425.92 110.50 54793.30 88888.00 2011-04-30 12:09:38.625 120 12426.05 110.45 54793.28 88888.00 2011-04-30 12:09:38.750 120 12426.15 110.42 54793.32 88888.00 2011-04-30 12:09:38.875 120 12426.33 110.40 54793.32 88888.00 2011-04-30 12:09:39.000 120 12426.45 110.35 54793.30 88888.00 2011-04-30 12:09:39.125 120 12426.65 110.35 54793.32 88888.00 2011-04-30 12:09:39.250 120 12426.92 110.30 54793.35 88888.00 2011-04-30 12:09:39.375 120 12427.10 110.25 54793.35 88888.00 2011-04-30 12:09:39.500 120 12427.30 110.20 54793.35 88888.00 2011-04-30 12:09:39.625 120 12427.58 110.15 54793.35 88888.00 2011-04-30 12:09:39.750 120 12427.80 110.12 54793.35 88888.00 2011-04-30 12:09:39.875 120 12428.02 110.08 54793.32 88888.00 2011-04-30 12:09:40.000 120 12428.30 110.03 54793.30 88888.00 2011-04-30 12:09:40.125 120 12428.58 109.97 54793.28 88888.00 2011-04-30 12:09:40.250 120 12428.83 109.90 54793.25 88888.00 2011-04-30 12:09:40.375 120 12429.10 109.85 54793.22 88888.00 2011-04-30 12:09:40.500 120 12429.33 109.83 54793.20 88888.00 2011-04-30 12:09:40.625 120 12429.48 109.83 54793.15 88888.00 2011-04-30 12:09:40.750 120 12429.65 109.83 54793.18 88888.00 2011-04-30 12:09:40.875 120 12429.77 109.83 54793.18 88888.00 2011-04-30 12:09:41.000 120 12429.92 109.85 54793.12 88888.00 2011-04-30 12:09:41.125 120 12430.12 109.92 54793.07 88888.00 2011-04-30 12:09:41.250 120 12430.23 110.00 54793.05 88888.00 2011-04-30 12:09:41.375 120 12430.35 110.12 54793.03 88888.00 2011-04-30 12:09:41.500 120 12430.48 110.20 54793.00 88888.00 2011-04-30 12:09:41.625 120 12430.60 110.30 54792.95 88888.00 2011-04-30 12:09:41.750 120 12430.62 110.38 54792.90 88888.00 2011-04-30 12:09:41.875 120 12430.62 110.45 54792.85 88888.00 2011-04-30 12:09:42.000 120 12430.65 110.58 54792.82 88888.00 2011-04-30 12:09:42.125 120 12430.65 110.78 54792.82 88888.00 2011-04-30 12:09:42.250 120 12430.67 110.92 54792.80 88888.00 2011-04-30 12:09:42.375 120 12430.77 111.08 54792.78 88888.00 2011-04-30 12:09:42.500 120 12430.90 111.22 54792.75 88888.00 2011-04-30 12:09:42.625 120 12431.02 111.40 54792.72 88888.00 2011-04-30 12:09:42.750 120 12431.12 111.55 54792.70 88888.00 2011-04-30 12:09:42.875 120 12431.20 111.67 54792.68 88888.00 2011-04-30 12:09:43.000 120 12431.33 111.85 54792.68 88888.00 2011-04-30 12:09:43.125 120 12431.40 111.97 54792.68 88888.00 2011-04-30 12:09:43.250 120 12431.42 112.17 54792.62 88888.00 2011-04-30 12:09:43.375 120 12431.55 112.35 54792.62 88888.00 2011-04-30 12:09:43.500 120 12431.70 112.55 54792.60 88888.00 2011-04-30 12:09:43.625 120 12431.83 112.72 54792.57 88888.00 2011-04-30 12:09:43.750 120 12431.95 112.90 54792.55 88888.00 2011-04-30 12:09:43.875 120 12432.10 113.08 54792.53 88888.00 2011-04-30 12:09:44.000 120 12432.25 113.25 54792.50 88888.00 2011-04-30 12:09:44.125 120 12432.35 113.47 54792.53 88888.00 2011-04-30 12:09:44.250 120 12432.48 113.65 54792.50 88888.00 2011-04-30 12:09:44.375 120 12432.73 113.80 54792.45 88888.00 2011-04-30 12:09:44.500 120 12432.92 113.95 54792.43 88888.00 2011-04-30 12:09:44.625 120 12433.10 114.08 54792.40 88888.00 2011-04-30 12:09:44.750 120 12433.30 114.15 54792.38 88888.00 2011-04-30 12:09:44.875 120 12433.60 114.28 54792.38 88888.00 2011-04-30 12:09:45.000 120 12433.80 114.35 54792.38 88888.00 2011-04-30 12:09:45.125 120 12433.98 114.38 54792.35 88888.00 2011-04-30 12:09:45.250 120 12434.08 114.38 54792.32 88888.00 2011-04-30 12:09:45.375 120 12434.27 114.38 54792.30 88888.00 2011-04-30 12:09:45.500 120 12434.40 114.35 54792.30 88888.00 2011-04-30 12:09:45.625 120 12434.50 114.33 54792.30 88888.00 2011-04-30 12:09:45.750 120 12434.60 114.25 54792.30 88888.00 2011-04-30 12:09:45.875 120 12434.77 114.20 54792.32 88888.00 2011-04-30 12:09:46.000 120 12434.90 114.15 54792.32 88888.00 2011-04-30 12:09:46.125 120 12434.92 114.05 54792.35 88888.00 2011-04-30 12:09:46.250 120 12435.00 113.95 54792.35 88888.00 2011-04-30 12:09:46.375 120 12435.10 113.90 54792.35 88888.00 2011-04-30 12:09:46.500 120 12435.10 113.85 54792.35 88888.00 2011-04-30 12:09:46.625 120 12435.17 113.83 54792.40 88888.00 2011-04-30 12:09:46.750 120 12435.33 113.80 54792.38 88888.00 2011-04-30 12:09:46.875 120 12435.38 113.78 54792.40 88888.00 2011-04-30 12:09:47.000 120 12435.38 113.67 54792.40 88888.00 2011-04-30 12:09:47.125 120 12435.38 113.62 54792.43 88888.00 2011-04-30 12:09:47.250 120 12435.38 113.55 54792.40 88888.00 2011-04-30 12:09:47.375 120 12435.42 113.42 54792.40 88888.00 2011-04-30 12:09:47.500 120 12435.40 113.33 54792.43 88888.00 2011-04-30 12:09:47.625 120 12435.48 113.22 54792.43 88888.00 2011-04-30 12:09:47.750 120 12435.65 113.15 54792.45 88888.00 2011-04-30 12:09:47.875 120 12435.80 113.05 54792.47 88888.00 2011-04-30 12:09:48.000 120 12435.90 112.97 54792.47 88888.00 2011-04-30 12:09:48.125 120 12435.95 112.88 54792.50 88888.00 2011-04-30 12:09:48.250 120 12435.95 112.80 54792.55 88888.00 2011-04-30 12:09:48.375 120 12436.05 112.80 54792.55 88888.00 2011-04-30 12:09:48.500 120 12436.15 112.72 54792.55 88888.00 2011-04-30 12:09:48.625 120 12436.25 112.65 54792.55 88888.00 2011-04-30 12:09:48.750 120 12436.35 112.65 54792.60 88888.00 2011-04-30 12:09:48.875 120 12436.48 112.60 54792.62 88888.00 2011-04-30 12:09:49.000 120 12436.67 112.50 54792.62 88888.00 2011-04-30 12:09:49.125 120 12436.83 112.40 54792.62 88888.00 2011-04-30 12:09:49.250 120 12436.80 112.35 54792.68 88888.00 2011-04-30 12:09:49.375 120 12436.85 112.30 54792.68 88888.00 2011-04-30 12:09:49.500 120 12436.98 112.22 54792.72 88888.00 2011-04-30 12:09:49.625 120 12437.15 112.15 54792.75 88888.00 2011-04-30 12:09:49.750 120 12437.25 112.12 54792.78 88888.00 2011-04-30 12:09:49.875 120 12437.30 112.05 54792.80 88888.00 2011-04-30 12:09:50.000 120 12437.38 111.97 54792.80 88888.00 2011-04-30 12:09:50.125 120 12437.42 111.95 54792.85 88888.00 2011-04-30 12:09:50.250 120 12437.45 111.88 54792.90 88888.00 2011-04-30 12:09:50.375 120 12437.48 111.83 54792.93 88888.00 2011-04-30 12:09:50.500 120 12437.45 111.78 54792.95 88888.00 2011-04-30 12:09:50.625 120 12437.38 111.67 54792.97 88888.00 2011-04-30 12:09:50.750 120 12437.33 111.62 54793.00 88888.00 2011-04-30 12:09:50.875 120 12437.27 111.60 54793.05 88888.00 2011-04-30 12:09:51.000 120 12437.17 111.47 54793.03 88888.00 2011-04-30 12:09:51.125 120 12437.15 111.33 54793.05 88888.00 2011-04-30 12:09:51.250 120 12437.10 111.22 54793.10 88888.00 2011-04-30 12:09:51.375 120 12437.15 111.17 54793.15 88888.00 2011-04-30 12:09:51.500 120 12437.10 111.05 54793.18 88888.00 2011-04-30 12:09:51.625 120 12437.05 110.88 54793.22 88888.00 2011-04-30 12:09:51.750 120 12437.00 110.70 54793.28 88888.00 2011-04-30 12:09:51.875 120 12436.95 110.53 54793.30 88888.00 2011-04-30 12:09:52.000 120 12436.83 110.35 54793.38 88888.00 2011-04-30 12:09:52.125 120 12436.80 110.22 54793.45 88888.00 2011-04-30 12:09:52.250 120 12436.67 110.05 54793.53 88888.00 2011-04-30 12:09:52.375 120 12436.60 109.90 54793.55 88888.00 2011-04-30 12:09:52.500 120 12436.48 109.78 54793.60 88888.00 2011-04-30 12:09:52.625 120 12436.30 109.65 54793.62 88888.00 2011-04-30 12:09:52.750 120 12436.10 109.53 54793.65 88888.00 2011-04-30 12:09:52.875 120 12436.00 109.38 54793.68 88888.00 2011-04-30 12:09:53.000 120 12435.92 109.30 54793.70 88888.00 2011-04-30 12:09:53.125 120 12435.80 109.28 54793.80 88888.00 2011-04-30 12:09:53.250 120 12435.70 109.20 54793.88 88888.00 2011-04-30 12:09:53.375 120 12435.65 109.12 54793.88 88888.00 2011-04-30 12:09:53.500 120 12435.58 109.10 54793.93 88888.00 2011-04-30 12:09:53.625 120 12435.48 109.05 54793.95 88888.00 2011-04-30 12:09:53.750 120 12435.40 108.97 54793.95 88888.00 2011-04-30 12:09:53.875 120 12435.42 108.92 54793.97 88888.00 2011-04-30 12:09:54.000 120 12435.45 108.90 54794.03 88888.00 2011-04-30 12:09:54.125 120 12435.42 108.83 54794.05 88888.00 2011-04-30 12:09:54.250 120 12435.33 108.75 54794.10 88888.00 2011-04-30 12:09:54.375 120 12435.33 108.75 54794.18 88888.00 2011-04-30 12:09:54.500 120 12435.35 108.78 54794.25 88888.00 2011-04-30 12:09:54.625 120 12435.33 108.72 54794.22 88888.00 2011-04-30 12:09:54.750 120 12435.25 108.67 54794.20 88888.00 2011-04-30 12:09:54.875 120 12435.17 108.67 54794.25 88888.00 2011-04-30 12:09:55.000 120 12435.12 108.62 54794.28 88888.00 2011-04-30 12:09:55.125 120 12435.12 108.55 54794.32 88888.00 2011-04-30 12:09:55.250 120 12435.12 108.47 54794.35 88888.00 2011-04-30 12:09:55.375 120 12435.10 108.50 54794.40 88888.00 2011-04-30 12:09:55.500 120 12435.00 108.47 54794.43 88888.00 2011-04-30 12:09:55.625 120 12434.92 108.40 54794.47 88888.00 2011-04-30 12:09:55.750 120 12434.90 108.35 54794.47 88888.00 2011-04-30 12:09:55.875 120 12434.85 108.30 54794.50 88888.00 2011-04-30 12:09:56.000 120 12434.83 108.25 54794.55 88888.00 2011-04-30 12:09:56.125 120 12434.83 108.22 54794.62 88888.00 2011-04-30 12:09:56.250 120 12434.73 108.15 54794.65 88888.00 2011-04-30 12:09:56.375 120 12434.67 108.15 54794.65 88888.00 2011-04-30 12:09:56.500 120 12434.60 108.12 54794.72 88888.00 2011-04-30 12:09:56.625 120 12434.60 108.08 54794.75 88888.00 2011-04-30 12:09:56.750 120 12434.62 108.03 54794.78 88888.00 2011-04-30 12:09:56.875 120 12434.62 107.97 54794.82 88888.00 2011-04-30 12:09:57.000 120 12434.55 107.95 54794.90 88888.00 2011-04-30 12:09:57.125 120 12434.50 107.95 54794.93 88888.00 2011-04-30 12:09:57.250 120 12434.42 107.90 54794.95 88888.00 2011-04-30 12:09:57.375 120 12434.45 107.85 54794.95 88888.00 2011-04-30 12:09:57.500 120 12434.55 107.80 54795.00 88888.00 2011-04-30 12:09:57.625 120 12434.58 107.78 54795.05 88888.00 2011-04-30 12:09:57.750 120 12434.55 107.72 54795.05 88888.00 2011-04-30 12:09:57.875 120 12434.58 107.67 54795.05 88888.00 2011-04-30 12:09:58.000 120 12434.62 107.67 54795.07 88888.00 2011-04-30 12:09:58.125 120 12434.70 107.65 54795.10 88888.00 2011-04-30 12:09:58.250 120 12434.80 107.60 54795.10 88888.00 2011-04-30 12:09:58.375 120 12434.98 107.55 54795.12 88888.00 2011-04-30 12:09:58.500 120 12435.17 107.45 54795.12 88888.00 2011-04-30 12:09:58.625 120 12435.35 107.33 54795.15 88888.00 2011-04-30 12:09:58.750 120 12435.55 107.20 54795.15 88888.00 2011-04-30 12:09:58.875 120 12435.75 107.00 54795.15 88888.00 2011-04-30 12:09:59.000 120 12435.98 106.85 54795.15 88888.00 2011-04-30 12:09:59.125 120 12436.25 106.72 54795.18 88888.00 2011-04-30 12:09:59.250 120 12436.52 106.53 54795.22 88888.00 2011-04-30 12:09:59.375 120 12436.77 106.40 54795.20 88888.00 2011-04-30 12:09:59.500 120 12436.98 106.28 54795.22 88888.00 2011-04-30 12:09:59.625 120 12437.15 106.10 54795.22 88888.00 2011-04-30 12:09:59.750 120 12437.30 105.97 54795.25 88888.00 2011-04-30 12:09:59.875 120 12437.55 105.80 54795.28 88888.00 2011-04-30 12:10:00.000 120 12437.83 105.67 54795.28 88888.00 2011-04-30 12:10:00.125 120 12438.08 105.53 54795.30 88888.00 2011-04-30 12:10:00.250 120 12438.33 105.42 54795.32 88888.00 2011-04-30 12:10:00.375 120 12438.50 105.30 54795.32 88888.00 2011-04-30 12:10:00.500 120 12438.67 105.17 54795.35 88888.00 2011-04-30 12:10:00.625 120 12438.83 105.08 54795.38 88888.00 2011-04-30 12:10:00.750 120 12439.02 104.97 54795.40 88888.00 2011-04-30 12:10:00.875 120 12439.27 104.90 54795.40 88888.00 2011-04-30 12:10:01.000 120 12439.45 104.78 54795.35 88888.00 2011-04-30 12:10:01.125 120 12439.62 104.70 54795.38 88888.00 2011-04-30 12:10:01.250 120 12439.83 104.58 54795.38 88888.00 2011-04-30 12:10:01.375 120 12439.98 104.50 54795.38 88888.00 2011-04-30 12:10:01.500 120 12440.10 104.45 54795.40 88888.00 2011-04-30 12:10:01.625 120 12440.17 104.50 54795.43 88888.00 2011-04-30 12:10:01.750 120 12440.27 104.53 54795.40 88888.00 2011-04-30 12:10:01.875 120 12440.40 104.62 54795.40 88888.00 2011-04-30 12:10:02.000 120 12440.50 104.70 54795.40 88888.00 2011-04-30 12:10:02.125 120 12440.58 104.83 54795.38 88888.00 2011-04-30 12:10:02.250 120 12440.67 104.90 54795.38 88888.00 2011-04-30 12:10:02.375 120 12440.83 105.03 54795.35 88888.00 2011-04-30 12:10:02.500 120 12441.05 105.15 54795.32 88888.00 2011-04-30 12:10:02.625 120 12441.23 105.28 54795.28 88888.00 2011-04-30 12:10:02.750 120 12441.40 105.45 54795.25 88888.00 2011-04-30 12:10:02.875 120 12441.60 105.60 54795.28 88888.00 2011-04-30 12:10:03.000 120 12441.73 105.75 54795.22 88888.00 2011-04-30 12:10:03.125 120 12441.83 105.92 54795.20 88888.00 2011-04-30 12:10:03.250 120 12441.98 106.15 54795.22 88888.00 2011-04-30 12:10:03.375 120 12442.08 106.35 54795.20 88888.00 2011-04-30 12:10:03.500 120 12442.25 106.53 54795.15 88888.00 2011-04-30 12:10:03.625 120 12442.42 106.78 54795.12 88888.00 2011-04-30 12:10:03.750 120 12442.62 107.03 54795.10 88888.00 2011-04-30 12:10:03.875 120 12442.77 107.25 54795.05 88888.00 2011-04-30 12:10:04.000 120 12442.92 107.45 54795.00 88888.00 2011-04-30 12:10:04.125 120 12443.10 107.70 54794.95 88888.00 2011-04-30 12:10:04.250 120 12443.27 107.95 54794.90 88888.00 2011-04-30 12:10:04.375 120 12443.50 108.20 54794.90 88888.00 2011-04-30 12:10:04.500 120 12443.62 108.47 54794.85 88888.00 2011-04-30 12:10:04.625 120 12443.80 108.75 54794.82 88888.00 2011-04-30 12:10:04.750 120 12443.95 109.00 54794.75 88888.00 2011-04-30 12:10:04.875 120 12444.08 109.25 54794.72 88888.00 2011-04-30 12:10:05.000 120 12444.35 109.53 54794.68 88888.00 2011-04-30 12:10:05.125 120 12444.58 109.80 54794.62 88888.00 2011-04-30 12:10:05.250 120 12444.73 110.12 54794.55 88888.00 2011-04-30 12:10:05.375 120 12444.95 110.38 54794.50 88888.00 2011-04-30 12:10:05.500 120 12445.25 110.62 54794.43 88888.00 2011-04-30 12:10:05.625 120 12445.50 110.85 54794.38 88888.00 2011-04-30 12:10:05.750 120 12445.70 111.10 54794.32 88888.00 2011-04-30 12:10:05.875 120 12445.92 111.28 54794.30 88888.00 2011-04-30 12:10:06.000 120 12446.10 111.42 54794.22 88888.00 2011-04-30 12:10:06.125 120 12446.33 111.58 54794.18 88888.00 2011-04-30 12:10:06.250 120 12446.60 111.72 54794.12 88888.00 2011-04-30 12:10:06.375 120 12446.83 111.88 54794.07 88888.00 2011-04-30 12:10:06.500 120 12447.08 112.00 54794.05 88888.00 2011-04-30 12:10:06.625 120 12447.30 112.10 54794.03 88888.00 2011-04-30 12:10:06.750 120 12447.50 112.20 54793.97 88888.00 2011-04-30 12:10:06.875 120 12447.73 112.30 54793.93 88888.00 2011-04-30 12:10:07.000 120 12447.98 112.38 54793.88 88888.00 2011-04-30 12:10:07.125 120 12448.15 112.45 54793.88 88888.00 2011-04-30 12:10:07.250 120 12448.38 112.47 54793.82 88888.00 2011-04-30 12:10:07.375 120 12448.60 112.50 54793.82 88888.00 2011-04-30 12:10:07.500 120 12448.80 112.53 54793.78 88888.00 2011-04-30 12:10:07.625 120 12448.95 112.53 54793.78 88888.00 2011-04-30 12:10:07.750 120 12449.17 112.53 54793.75 88888.00 2011-04-30 12:10:07.875 120 12449.35 112.50 54793.75 88888.00 2011-04-30 12:10:08.000 120 12449.48 112.47 54793.70 88888.00 2011-04-30 12:10:08.125 120 12449.58 112.42 54793.70 88888.00 2011-04-30 12:10:08.250 120 12449.67 112.38 54793.70 88888.00 2011-04-30 12:10:08.375 120 12449.77 112.33 54793.72 88888.00 2011-04-30 12:10:08.500 120 12449.90 112.25 54793.72 88888.00 2011-04-30 12:10:08.625 120 12449.98 112.20 54793.68 88888.00 2011-04-30 12:10:08.750 120 12450.08 112.20 54793.65 88888.00 2011-04-30 12:10:08.875 120 12450.17 112.22 54793.68 88888.00 2011-04-30 12:10:09.000 120 12450.25 112.22 54793.65 88888.00 2011-04-30 12:10:09.125 120 12450.27 112.25 54793.62 88888.00 2011-04-30 12:10:09.250 120 12450.27 112.33 54793.62 88888.00 2011-04-30 12:10:09.375 120 12450.38 112.45 54793.62 88888.00 2011-04-30 12:10:09.500 120 12450.42 112.53 54793.60 88888.00 2011-04-30 12:10:09.625 120 12450.48 112.60 54793.60 88888.00 2011-04-30 12:10:09.750 120 12450.55 112.72 54793.57 88888.00 2011-04-30 12:10:09.875 120 12450.50 112.83 54793.60 88888.00 2011-04-30 12:10:10.000 120 12450.52 112.95 54793.60 88888.00 2011-04-30 12:10:10.125 120 12450.50 113.05 54793.62 88888.00 2011-04-30 12:10:10.250 120 12450.45 113.15 54793.60 88888.00 2011-04-30 12:10:10.375 120 12450.42 113.22 54793.60 88888.00 2011-04-30 12:10:10.500 120 12450.40 113.28 54793.62 88888.00 2011-04-30 12:10:10.625 120 12450.33 113.30 54793.65 88888.00 2011-04-30 12:10:10.750 120 12450.27 113.33 54793.65 88888.00 2011-04-30 12:10:10.875 120 12450.20 113.33 54793.68 88888.00 2011-04-30 12:10:11.000 120 12450.02 113.30 54793.68 88888.00 2011-04-30 12:10:11.125 120 12449.88 113.28 54793.75 88888.00 2011-04-30 12:10:11.250 120 12449.67 113.28 54793.80 88888.00 2011-04-30 12:10:11.375 120 12449.55 113.28 54793.85 88888.00 2011-04-30 12:10:11.500 120 12449.40 113.22 54793.90 88888.00 2011-04-30 12:10:11.625 120 12449.20 113.20 54793.93 88888.00 2011-04-30 12:10:11.750 120 12449.05 113.20 54794.00 88888.00 2011-04-30 12:10:11.875 120 12448.95 113.22 54794.03 88888.00 2011-04-30 12:10:12.000 120 12448.88 113.20 54794.07 88888.00 2011-04-30 12:10:12.125 120 12448.73 113.25 54794.12 88888.00 2011-04-30 12:10:12.250 120 12448.52 113.25 54794.18 88888.00 2011-04-30 12:10:12.375 120 12448.48 113.28 54794.22 88888.00 2011-04-30 12:10:12.500 120 12448.38 113.33 54794.25 88888.00 2011-04-30 12:10:12.625 120 12448.30 113.38 54794.28 88888.00 2011-04-30 12:10:12.750 120 12448.20 113.45 54794.32 88888.00 2011-04-30 12:10:12.875 120 12448.12 113.47 54794.38 88888.00 2011-04-30 12:10:13.000 120 12448.02 113.50 54794.38 88888.00 2011-04-30 12:10:13.125 120 12447.95 113.55 54794.45 88888.00 2011-04-30 12:10:13.250 120 12447.88 113.60 54794.47 88888.00 2011-04-30 12:10:13.375 120 12447.88 113.67 54794.50 88888.00 2011-04-30 12:10:13.500 120 12447.83 113.78 54794.55 88888.00 2011-04-30 12:10:13.625 120 12447.75 113.85 54794.60 88888.00 2011-04-30 12:10:13.750 120 12447.67 113.90 54794.65 88888.00 2011-04-30 12:10:13.875 120 12447.58 113.92 54794.68 88888.00 2011-04-30 12:10:14.000 120 12447.42 113.95 54794.72 88888.00 2011-04-30 12:10:14.125 120 12447.30 113.97 54794.78 88888.00 2011-04-30 12:10:14.250 120 12447.17 113.95 54794.82 88888.00 2011-04-30 12:10:14.375 120 12447.05 113.95 54794.85 88888.00 2011-04-30 12:10:14.500 120 12446.95 113.97 54794.93 88888.00 2011-04-30 12:10:14.625 120 12446.85 114.00 54795.00 88888.00 2011-04-30 12:10:14.750 120 12446.75 114.00 54795.05 88888.00 2011-04-30 12:10:14.875 120 12446.67 114.00 54795.12 88888.00 2011-04-30 12:10:15.000 120 12446.58 113.97 54795.18 88888.00 2011-04-30 12:10:15.125 120 12446.38 113.95 54795.25 88888.00 2011-04-30 12:10:15.250 120 12446.12 113.95 54795.32 88888.00 2011-04-30 12:10:15.375 120 12445.95 113.92 54795.38 88888.00 2011-04-30 12:10:15.500 120 12445.83 113.90 54795.45 88888.00 2011-04-30 12:10:15.625 120 12445.67 113.88 54795.55 88888.00 2011-04-30 12:10:15.750 120 12445.55 113.88 54795.62 88888.00 2011-04-30 12:10:15.875 120 12445.33 113.88 54795.68 88888.00 2011-04-30 12:10:16.000 120 12445.17 113.88 54795.72 88888.00 2011-04-30 12:10:16.125 120 12445.02 113.85 54795.78 88888.00 2011-04-30 12:10:16.250 120 12444.83 113.78 54795.88 88888.00 2011-04-30 12:10:16.375 120 12444.73 113.78 54795.93 88888.00 2011-04-30 12:10:16.500 120 12444.67 113.75 54796.00 88888.00 2011-04-30 12:10:16.625 120 12444.50 113.72 54796.03 88888.00 2011-04-30 12:10:16.750 120 12444.38 113.67 54796.10 88888.00 2011-04-30 12:10:16.875 120 12444.33 113.58 54796.15 88888.00 2011-04-30 12:10:17.000 120 12444.23 113.50 54796.20 88888.00 2011-04-30 12:10:17.125 120 12444.10 113.42 54796.30 88888.00 2011-04-30 12:10:17.250 120 12444.08 113.35 54796.35 88888.00 2011-04-30 12:10:17.375 120 12444.12 113.28 54796.40 88888.00 2011-04-30 12:10:17.500 120 12444.02 113.15 54796.45 88888.00 2011-04-30 12:10:17.625 120 12443.92 113.00 54796.47 88888.00 2011-04-30 12:10:17.750 120 12443.83 112.88 54796.53 88888.00 2011-04-30 12:10:17.875 120 12443.77 112.75 54796.57 88888.00 2011-04-30 12:10:18.000 120 12443.77 112.60 54796.65 88888.00 2011-04-30 12:10:18.125 120 12443.80 112.40 54796.72 88888.00 2011-04-30 12:10:18.250 120 12443.75 112.20 54796.78 88888.00 2011-04-30 12:10:18.375 120 12443.70 112.03 54796.80 88888.00 2011-04-30 12:10:18.500 120 12443.58 111.75 54796.80 88888.00 2011-04-30 12:10:18.625 120 12443.50 111.50 54796.82 88888.00 2011-04-30 12:10:18.750 120 12443.42 111.33 54796.88 88888.00 2011-04-30 12:10:18.875 120 12443.35 111.17 54796.93 88888.00 2011-04-30 12:10:19.000 120 12443.27 110.97 54796.93 88888.00 2011-04-30 12:10:19.125 120 12443.12 110.83 54796.97 88888.00 2011-04-30 12:10:19.250 120 12442.98 110.70 54797.03 88888.00 2011-04-30 12:10:19.375 120 12442.95 110.62 54797.07 88888.00 2011-04-30 12:10:19.500 120 12442.92 110.50 54797.10 88888.00 2011-04-30 12:10:19.625 120 12442.83 110.38 54797.12 88888.00 2011-04-30 12:10:19.750 120 12442.75 110.30 54797.18 88888.00 2011-04-30 12:10:19.875 120 12442.67 110.28 54797.20 88888.00 2011-04-30 12:10:20.000 120 12442.55 110.25 54797.22 88888.00 2011-04-30 12:10:20.125 120 12442.45 110.30 54797.25 88888.00 2011-04-30 12:10:20.250 120 12442.33 110.33 54797.28 88888.00 2011-04-30 12:10:20.375 120 12442.27 110.40 54797.32 88888.00 2011-04-30 12:10:20.500 120 12442.20 110.47 54797.35 88888.00 2011-04-30 12:10:20.625 120 12442.12 110.60 54797.38 88888.00 2011-04-30 12:10:20.750 120 12442.10 110.72 54797.38 88888.00 2011-04-30 12:10:20.875 120 12442.12 110.90 54797.40 88888.00 2011-04-30 12:10:21.000 120 12442.17 111.03 54797.40 88888.00 2011-04-30 12:10:21.125 120 12442.17 111.12 54797.40 88888.00 2011-04-30 12:10:21.250 120 12442.33 111.28 54797.43 88888.00 2011-04-30 12:10:21.375 120 12442.55 111.40 54797.43 88888.00 2011-04-30 12:10:21.500 120 12442.58 111.50 54797.43 88888.00 2011-04-30 12:10:21.625 120 12442.70 111.60 54797.40 88888.00 2011-04-30 12:10:21.750 120 12442.80 111.65 54797.40 88888.00 2011-04-30 12:10:21.875 120 12442.90 111.72 54797.40 88888.00 2011-04-30 12:10:22.000 120 12443.00 111.78 54797.40 88888.00 2011-04-30 12:10:22.125 120 12443.10 111.85 54797.38 88888.00 2011-04-30 12:10:22.250 120 12443.20 111.92 54797.38 88888.00 2011-04-30 12:10:22.375 120 12443.33 112.03 54797.35 88888.00 2011-04-30 12:10:22.500 120 12443.38 112.10 54797.32 88888.00 2011-04-30 12:10:22.625 120 12443.42 112.20 54797.32 88888.00 2011-04-30 12:10:22.750 120 12443.50 112.35 54797.32 88888.00 2011-04-30 12:10:22.875 120 12443.55 112.45 54797.32 88888.00 2011-04-30 12:10:23.000 120 12443.62 112.50 54797.35 88888.00 2011-04-30 12:10:23.125 120 12443.65 112.62 54797.32 88888.00 2011-04-30 12:10:23.250 120 12443.75 112.75 54797.35 88888.00 2011-04-30 12:10:23.375 120 12443.80 112.78 54797.35 88888.00 2011-04-30 12:10:23.500 120 12443.80 112.85 54797.35 88888.00 2011-04-30 12:10:23.625 120 12443.85 112.95 54797.35 88888.00 2011-04-30 12:10:23.750 120 12443.88 113.03 54797.35 88888.00 2011-04-30 12:10:23.875 120 12443.88 113.08 54797.35 88888.00 2011-04-30 12:10:24.000 120 12443.90 113.12 54797.32 88888.00 2011-04-30 12:10:24.125 120 12443.90 113.20 54797.30 88888.00 2011-04-30 12:10:24.250 120 12443.85 113.25 54797.30 88888.00 2011-04-30 12:10:24.375 120 12443.77 113.30 54797.32 88888.00 2011-04-30 12:10:24.500 120 12443.83 113.35 54797.35 88888.00 2011-04-30 12:10:24.625 120 12443.85 113.38 54797.35 88888.00 2011-04-30 12:10:24.750 120 12443.88 113.38 54797.30 88888.00 2011-04-30 12:10:24.875 120 12443.90 113.38 54797.30 88888.00 2011-04-30 12:10:25.000 120 12443.90 113.42 54797.30 88888.00 2011-04-30 12:10:25.125 120 12443.85 113.42 54797.35 88888.00 2011-04-30 12:10:25.250 120 12443.77 113.40 54797.32 88888.00 2011-04-30 12:10:25.375 120 12443.80 113.40 54797.30 88888.00 2011-04-30 12:10:25.500 120 12443.77 113.45 54797.32 88888.00 2011-04-30 12:10:25.625 120 12443.73 113.45 54797.32 88888.00 2011-04-30 12:10:25.750 120 12443.70 113.40 54797.32 88888.00 2011-04-30 12:10:25.875 120 12443.80 113.38 54797.30 88888.00 2011-04-30 12:10:26.000 120 12443.83 113.38 54797.32 88888.00 2011-04-30 12:10:26.125 120 12443.75 113.42 54797.35 88888.00 2011-04-30 12:10:26.250 120 12443.73 113.40 54797.35 88888.00 2011-04-30 12:10:26.375 120 12443.70 113.45 54797.38 88888.00 2011-04-30 12:10:26.500 120 12443.65 113.47 54797.38 88888.00 2011-04-30 12:10:26.625 120 12443.65 113.50 54797.38 88888.00 2011-04-30 12:10:26.750 120 12443.62 113.50 54797.40 88888.00 2011-04-30 12:10:26.875 120 12443.58 113.53 54797.40 88888.00 2011-04-30 12:10:27.000 120 12443.55 113.53 54797.40 88888.00 2011-04-30 12:10:27.125 120 12443.60 113.53 54797.40 88888.00 2011-04-30 12:10:27.250 120 12443.62 113.53 54797.45 88888.00 2011-04-30 12:10:27.375 120 12443.55 113.53 54797.43 88888.00 2011-04-30 12:10:27.500 120 12443.45 113.47 54797.45 88888.00 2011-04-30 12:10:27.625 120 12443.40 113.45 54797.45 88888.00 2011-04-30 12:10:27.750 120 12443.42 113.45 54797.47 88888.00 2011-04-30 12:10:27.875 120 12443.42 113.45 54797.50 88888.00 2011-04-30 12:10:28.000 120 12443.35 113.38 54797.45 88888.00 2011-04-30 12:10:28.125 120 12443.38 113.35 54797.45 88888.00 2011-04-30 12:10:28.250 120 12443.40 113.30 54797.50 88888.00 2011-04-30 12:10:28.375 120 12443.48 113.33 54797.57 88888.00 2011-04-30 12:10:28.500 120 12443.45 113.28 54797.55 88888.00 2011-04-30 12:10:28.625 120 12443.40 113.20 54797.50 88888.00 2011-04-30 12:10:28.750 120 12443.48 113.22 54797.55 88888.00 2011-04-30 12:10:28.875 120 12443.45 113.20 54797.55 88888.00 2011-04-30 12:10:29.000 120 12443.40 113.12 54797.55 88888.00 2011-04-30 12:10:29.125 120 12443.42 113.08 54797.55 88888.00 2011-04-30 12:10:29.250 120 12443.48 113.03 54797.57 88888.00 2011-04-30 12:10:29.375 120 12443.50 112.97 54797.60 88888.00 2011-04-30 12:10:29.500 120 12443.42 112.92 54797.60 88888.00 2011-04-30 12:10:29.625 120 12443.48 112.83 54797.62 88888.00 2011-04-30 12:10:29.750 120 12443.58 112.78 54797.65 88888.00 2011-04-30 12:10:29.875 120 12443.60 112.67 54797.68 88888.00 2011-04-30 12:10:30.000 120 12443.58 112.58 54797.68 88888.00 2011-04-30 12:10:30.125 120 12443.58 112.40 54797.72 88888.00 2011-04-30 12:10:30.250 120 12443.58 112.25 54797.78 88888.00 2011-04-30 12:10:30.375 120 12443.67 112.12 54797.78 88888.00 2011-04-30 12:10:30.500 120 12443.80 112.03 54797.82 88888.00 2011-04-30 12:10:30.625 120 12443.88 111.90 54797.85 88888.00 2011-04-30 12:10:30.750 120 12443.92 111.70 54797.90 88888.00 2011-04-30 12:10:30.875 120 12444.00 111.53 54797.95 88888.00 2011-04-30 12:10:31.000 120 12444.12 111.28 54797.97 88888.00 2011-04-30 12:10:31.125 120 12444.27 111.10 54798.00 88888.00 2011-04-30 12:10:31.250 120 12444.40 110.80 54798.03 88888.00 2011-04-30 12:10:31.375 120 12444.58 110.55 54798.05 88888.00 2011-04-30 12:10:31.500 120 12444.73 110.28 54798.10 88888.00 2011-04-30 12:10:31.625 120 12444.85 109.95 54798.15 88888.00 2011-04-30 12:10:31.750 120 12444.95 109.65 54798.18 88888.00 2011-04-30 12:10:31.875 120 12445.08 109.35 54798.20 88888.00 2011-04-30 12:10:32.000 120 12445.25 109.08 54798.22 88888.00 2011-04-30 12:10:32.125 120 12445.42 108.83 54798.30 88888.00 2011-04-30 12:10:32.250 120 12445.55 108.47 54798.35 88888.00 2011-04-30 12:10:32.375 120 12445.73 108.22 54798.38 88888.00 2011-04-30 12:10:32.500 120 12445.83 107.95 54798.40 88888.00 2011-04-30 12:10:32.625 120 12445.98 107.65 54798.45 88888.00 2011-04-30 12:10:32.750 120 12446.08 107.33 54798.47 88888.00 2011-04-30 12:10:32.875 120 12446.17 107.03 54798.47 88888.00 2011-04-30 12:10:33.000 120 12446.27 106.75 54798.50 88888.00 2011-04-30 12:10:33.125 120 12446.35 106.53 54798.53 88888.00 2011-04-30 12:10:33.250 120 12446.40 106.25 54798.60 88888.00 2011-04-30 12:10:33.375 120 12446.48 106.08 54798.62 88888.00 2011-04-30 12:10:33.500 120 12446.52 105.80 54798.68 88888.00 2011-04-30 12:10:33.625 120 12446.50 105.60 54798.72 88888.00 2011-04-30 12:10:33.750 120 12446.48 105.45 54798.78 88888.00 2011-04-30 12:10:33.875 120 12446.60 105.30 54798.82 88888.00 2011-04-30 12:10:34.000 120 12446.55 105.17 54798.82 88888.00 2011-04-30 12:10:34.125 120 12446.42 105.05 54798.82 88888.00 2011-04-30 12:10:34.250 120 12446.33 105.05 54798.90 88888.00 2011-04-30 12:10:34.375 120 12446.30 105.10 54798.88 88888.00 2011-04-30 12:10:34.500 120 12446.17 105.20 54798.90 88888.00 2011-04-30 12:10:34.625 120 12446.12 105.35 54798.93 88888.00 2011-04-30 12:10:34.750 120 12446.05 105.58 54798.93 88888.00 2011-04-30 12:10:34.875 120 12445.95 105.72 54798.95 88888.00 2011-04-30 12:10:35.000 120 12445.83 105.95 54798.95 88888.00 2011-04-30 12:10:35.125 120 12445.80 106.17 54798.97 88888.00 2011-04-30 12:10:35.250 120 12445.77 106.40 54798.93 88888.00 2011-04-30 12:10:35.375 120 12445.80 106.62 54798.93 88888.00 2011-04-30 12:10:35.500 120 12445.80 106.95 54798.90 88888.00 2011-04-30 12:10:35.625 120 12445.80 107.20 54798.93 88888.00 2011-04-30 12:10:35.750 120 12445.83 107.42 54798.88 88888.00 2011-04-30 12:10:35.875 120 12445.77 107.67 54798.85 88888.00 2011-04-30 12:10:36.000 120 12445.83 107.90 54798.82 88888.00 2011-04-30 12:10:36.125 120 12445.88 108.08 54798.80 88888.00 2011-04-30 12:10:36.250 120 12445.83 108.25 54798.80 88888.00 2011-04-30 12:10:36.375 120 12445.85 108.40 54798.80 88888.00 2011-04-30 12:10:36.500 120 12445.88 108.45 54798.72 88888.00 2011-04-30 12:10:36.625 120 12445.92 108.50 54798.75 88888.00 2011-04-30 12:10:36.750 120 12445.95 108.53 54798.72 88888.00 2011-04-30 12:10:36.875 120 12446.00 108.53 54798.68 88888.00 2011-04-30 12:10:37.000 120 12446.08 108.55 54798.65 88888.00 2011-04-30 12:10:37.125 120 12446.20 108.65 54798.65 88888.00 2011-04-30 12:10:37.250 120 12446.20 108.65 54798.60 88888.00 2011-04-30 12:10:37.375 120 12446.23 108.62 54798.57 88888.00 2011-04-30 12:10:37.500 120 12446.23 108.62 54798.57 88888.00 2011-04-30 12:10:37.625 120 12446.15 108.62 54798.55 88888.00 2011-04-30 12:10:37.750 120 12446.12 108.62 54798.50 88888.00 2011-04-30 12:10:37.875 120 12446.15 108.65 54798.47 88888.00 2011-04-30 12:10:38.000 120 12446.10 108.62 54798.45 88888.00 2011-04-30 12:10:38.125 120 12446.08 108.62 54798.40 88888.00 2011-04-30 12:10:38.250 120 12446.05 108.62 54798.38 88888.00 2011-04-30 12:10:38.375 120 12446.12 108.67 54798.35 88888.00 2011-04-30 12:10:38.500 120 12446.15 108.70 54798.30 88888.00 2011-04-30 12:10:38.625 120 12446.23 108.75 54798.28 88888.00 2011-04-30 12:10:38.750 120 12446.23 108.80 54798.22 88888.00 2011-04-30 12:10:38.875 120 12446.27 108.80 54798.20 88888.00 2011-04-30 12:10:39.000 120 12446.38 108.80 54798.12 88888.00 2011-04-30 12:10:39.125 120 12446.42 108.78 54798.07 88888.00 2011-04-30 12:10:39.250 120 12446.42 108.80 54798.03 88888.00 2011-04-30 12:10:39.375 120 12446.50 108.85 54798.00 88888.00 2011-04-30 12:10:39.500 120 12446.65 108.85 54797.97 88888.00 2011-04-30 12:10:39.625 120 12446.80 108.88 54797.95 88888.00 2011-04-30 12:10:39.750 120 12446.95 108.90 54797.93 88888.00 2011-04-30 12:10:39.875 120 12447.12 108.92 54797.93 88888.00 2011-04-30 12:10:40.000 120 12447.23 108.92 54797.88 88888.00 2011-04-30 12:10:40.125 120 12447.35 109.00 54797.88 88888.00 2011-04-30 12:10:40.250 120 12447.50 109.08 54797.88 88888.00 2011-04-30 12:10:40.375 120 12447.65 109.12 54797.82 88888.00 2011-04-30 12:10:40.500 120 12447.77 109.20 54797.80 88888.00 2011-04-30 12:10:40.625 120 12447.90 109.25 54797.85 88888.00 2011-04-30 12:10:40.750 120 12447.98 109.30 54797.85 88888.00 2011-04-30 12:10:40.875 120 12448.05 109.30 54797.82 88888.00 2011-04-30 12:10:41.000 120 12448.17 109.28 54797.80 88888.00 2011-04-30 12:10:41.125 120 12448.33 109.30 54797.82 88888.00 2011-04-30 12:10:41.250 120 12448.48 109.28 54797.85 88888.00 2011-04-30 12:10:41.375 120 12448.62 109.28 54797.85 88888.00 2011-04-30 12:10:41.500 120 12448.80 109.22 54797.85 88888.00 2011-04-30 12:10:41.625 120 12448.92 109.20 54797.88 88888.00 2011-04-30 12:10:41.750 120 12449.02 109.10 54797.88 88888.00 2011-04-30 12:10:41.875 120 12449.12 109.05 54797.90 88888.00 2011-04-30 12:10:42.000 120 12449.25 109.00 54797.93 88888.00 2011-04-30 12:10:42.125 120 12449.30 108.95 54798.00 88888.00 2011-04-30 12:10:42.250 120 12449.40 108.80 54798.03 88888.00 2011-04-30 12:10:42.375 120 12449.48 108.72 54798.03 88888.00 2011-04-30 12:10:42.500 120 12449.55 108.65 54798.07 88888.00 2011-04-30 12:10:42.625 120 12449.62 108.58 54798.10 88888.00 2011-04-30 12:10:42.750 120 12449.62 108.45 54798.12 88888.00 2011-04-30 12:10:42.875 120 12449.60 108.33 54798.18 88888.00 2011-04-30 12:10:43.000 120 12449.67 108.22 54798.22 88888.00 2011-04-30 12:10:43.125 120 12449.75 108.15 54798.32 88888.00 2011-04-30 12:10:43.250 120 12449.77 108.03 54798.38 88888.00 2011-04-30 12:10:43.375 120 12449.75 107.92 54798.35 88888.00 2011-04-30 12:10:43.500 120 12449.75 107.80 54798.40 88888.00 2011-04-30 12:10:43.625 120 12449.83 107.67 54798.45 88888.00 2011-04-30 12:10:43.750 120 12449.83 107.58 54798.47 88888.00 2011-04-30 12:10:43.875 120 12449.85 107.47 54798.53 88888.00 2011-04-30 12:10:44.000 120 12449.90 107.38 54798.53 88888.00 2011-04-30 12:10:44.125 120 12449.90 107.28 54798.60 88888.00 2011-04-30 12:10:44.250 120 12449.83 107.12 54798.65 88888.00 2011-04-30 12:10:44.375 120 12449.90 107.00 54798.68 88888.00 2011-04-30 12:10:44.500 120 12449.83 106.90 54798.68 88888.00 2011-04-30 12:10:44.625 120 12449.73 106.88 54798.68 88888.00 2011-04-30 12:10:44.750 120 12449.67 106.90 54798.72 88888.00 2011-04-30 12:10:44.875 120 12449.65 106.88 54798.78 88888.00 2011-04-30 12:10:45.000 120 12449.62 106.88 54798.78 88888.00 2011-04-30 12:10:45.125 120 12449.60 106.92 54798.80 88888.00 2011-04-30 12:10:45.250 120 12449.52 107.05 54798.82 88888.00 2011-04-30 12:10:45.375 120 12449.48 107.12 54798.85 88888.00 2011-04-30 12:10:45.500 120 12449.42 107.20 54798.85 88888.00 2011-04-30 12:10:45.625 120 12449.38 107.33 54798.88 88888.00 2011-04-30 12:10:45.750 120 12449.25 107.53 54798.90 88888.00 2011-04-30 12:10:45.875 120 12449.17 107.72 54798.93 88888.00 2011-04-30 12:10:46.000 120 12449.08 107.92 54798.88 88888.00 2011-04-30 12:10:46.125 120 12449.05 108.10 54798.90 88888.00 2011-04-30 12:10:46.250 120 12449.00 108.33 54798.88 88888.00 2011-04-30 12:10:46.375 120 12448.98 108.53 54798.88 88888.00 2011-04-30 12:10:46.500 120 12449.02 108.78 54798.88 88888.00 2011-04-30 12:10:46.625 120 12449.12 108.97 54798.88 88888.00 2011-04-30 12:10:46.750 120 12449.25 109.12 54798.88 88888.00 2011-04-30 12:10:46.875 120 12449.27 109.33 54798.85 88888.00 2011-04-30 12:10:47.000 120 12449.38 109.50 54798.88 88888.00 2011-04-30 12:10:47.125 120 12449.50 109.62 54798.90 88888.00 2011-04-30 12:10:47.250 120 12449.60 109.70 54798.88 88888.00 2011-04-30 12:10:47.375 120 12449.77 109.78 54798.90 88888.00 2011-04-30 12:10:47.500 120 12449.90 109.80 54798.93 88888.00 2011-04-30 12:10:47.625 120 12449.98 109.80 54798.90 88888.00 2011-04-30 12:10:47.750 120 12450.05 109.78 54798.93 88888.00 2011-04-30 12:10:47.875 120 12450.10 109.72 54798.93 88888.00 2011-04-30 12:10:48.000 120 12450.25 109.67 54798.93 88888.00 2011-04-30 12:10:48.125 120 12450.40 109.67 54798.97 88888.00 2011-04-30 12:10:48.250 120 12450.45 109.60 54799.00 88888.00 2011-04-30 12:10:48.375 120 12450.52 109.58 54799.03 88888.00 2011-04-30 12:10:48.500 120 12450.65 109.55 54799.05 88888.00 2011-04-30 12:10:48.625 120 12450.80 109.55 54799.10 88888.00 2011-04-30 12:10:48.750 120 12450.88 109.58 54799.10 88888.00 2011-04-30 12:10:48.875 120 12450.98 109.58 54799.12 88888.00 2011-04-30 12:10:49.000 120 12451.10 109.55 54799.07 88888.00 2011-04-30 12:10:49.125 120 12451.12 109.55 54799.07 88888.00 2011-04-30 12:10:49.250 120 12451.10 109.60 54799.10 88888.00 2011-04-30 12:10:49.375 120 12451.15 109.62 54799.12 88888.00 2011-04-30 12:10:49.500 120 12451.20 109.70 54799.15 88888.00 2011-04-30 12:10:49.625 120 12451.27 109.70 54799.18 88888.00 2011-04-30 12:10:49.750 120 12451.30 109.72 54799.18 88888.00 2011-04-30 12:10:49.875 120 12451.30 109.70 54799.18 88888.00 2011-04-30 12:10:50.000 120 12451.35 109.70 54799.15 88888.00 2011-04-30 12:10:50.125 120 12451.27 109.70 54799.18 88888.00 2011-04-30 12:10:50.250 120 12451.25 109.75 54799.22 88888.00 2011-04-30 12:10:50.375 120 12451.35 109.78 54799.22 88888.00 2011-04-30 12:10:50.500 120 12451.42 109.83 54799.25 88888.00 2011-04-30 12:10:50.625 120 12451.45 109.83 54799.22 88888.00 2011-04-30 12:10:50.750 120 12451.45 109.85 54799.22 88888.00 2011-04-30 12:10:50.875 120 12451.52 109.90 54799.25 88888.00 2011-04-30 12:10:51.000 120 12451.55 109.95 54799.28 88888.00 2011-04-30 12:10:51.125 120 12451.58 109.97 54799.30 88888.00 2011-04-30 12:10:51.250 120 12451.58 110.00 54799.30 88888.00 2011-04-30 12:10:51.375 120 12451.60 110.03 54799.28 88888.00 2011-04-30 12:10:51.500 120 12451.67 110.03 54799.28 88888.00 2011-04-30 12:10:51.625 120 12451.70 110.03 54799.28 88888.00 2011-04-30 12:10:51.750 120 12451.73 110.08 54799.30 88888.00 2011-04-30 12:10:51.875 120 12451.83 110.12 54799.30 88888.00 2011-04-30 12:10:52.000 120 12451.85 110.17 54799.25 88888.00 2011-04-30 12:10:52.125 120 12451.85 110.20 54799.25 88888.00 2011-04-30 12:10:52.250 120 12451.85 110.28 54799.25 88888.00 2011-04-30 12:10:52.375 120 12451.90 110.35 54799.25 88888.00 2011-04-30 12:10:52.500 120 12451.95 110.35 54799.22 88888.00 2011-04-30 12:10:52.625 120 12451.92 110.38 54799.22 88888.00 2011-04-30 12:10:52.750 120 12451.92 110.45 54799.22 88888.00 2011-04-30 12:10:52.875 120 12452.02 110.47 54799.20 88888.00 2011-04-30 12:10:53.000 120 12452.12 110.47 54799.18 88888.00 2011-04-30 12:10:53.125 120 12452.17 110.47 54799.15 88888.00 2011-04-30 12:10:53.250 120 12452.12 110.47 54799.18 88888.00 2011-04-30 12:10:53.375 120 12452.23 110.50 54799.15 88888.00 2011-04-30 12:10:53.500 120 12452.33 110.47 54799.12 88888.00 2011-04-30 12:10:53.625 120 12452.35 110.47 54799.10 88888.00 2011-04-30 12:10:53.750 120 12452.30 110.47 54799.10 88888.00 2011-04-30 12:10:53.875 120 12452.27 110.45 54799.10 88888.00 2011-04-30 12:10:54.000 120 12452.33 110.47 54799.07 88888.00 2011-04-30 12:10:54.125 120 12452.30 110.50 54799.05 88888.00 2011-04-30 12:10:54.250 120 12452.23 110.50 54799.00 88888.00 2011-04-30 12:10:54.375 120 12452.17 110.53 54798.97 88888.00 2011-04-30 12:10:54.500 120 12452.17 110.62 54798.95 88888.00 2011-04-30 12:10:54.625 120 12452.15 110.75 54798.90 88888.00 2011-04-30 12:10:54.750 120 12452.10 110.78 54798.88 88888.00 2011-04-30 12:10:54.875 120 12452.05 110.83 54798.82 88888.00 2011-04-30 12:10:55.000 120 12452.02 110.92 54798.80 88888.00 2011-04-30 12:10:55.125 120 12452.00 111.05 54798.82 88888.00 2011-04-30 12:10:55.250 120 12451.98 111.12 54798.78 88888.00 2011-04-30 12:10:55.375 120 12452.05 111.20 54798.70 88888.00 2011-04-30 12:10:55.500 120 12452.08 111.28 54798.65 88888.00 2011-04-30 12:10:55.625 120 12452.12 111.40 54798.62 88888.00 2011-04-30 12:10:55.750 120 12452.23 111.47 54798.60 88888.00 2011-04-30 12:10:55.875 120 12452.27 111.58 54798.55 88888.00 2011-04-30 12:10:56.000 120 12452.35 111.62 54798.50 88888.00 2011-04-30 12:10:56.125 120 12452.42 111.67 54798.47 88888.00 2011-04-30 12:10:56.250 120 12452.58 111.72 54798.43 88888.00 2011-04-30 12:10:56.375 120 12452.77 111.80 54798.38 88888.00 2011-04-30 12:10:56.500 120 12452.88 111.83 54798.32 88888.00 2011-04-30 12:10:56.625 120 12452.98 111.85 54798.30 88888.00 2011-04-30 12:10:56.750 120 12453.12 111.85 54798.28 88888.00 2011-04-30 12:10:56.875 120 12453.27 111.83 54798.25 88888.00 2011-04-30 12:10:57.000 120 12453.40 111.83 54798.22 88888.00 2011-04-30 12:10:57.125 120 12453.50 111.78 54798.18 88888.00 2011-04-30 12:10:57.250 120 12453.55 111.67 54798.18 88888.00 2011-04-30 12:10:57.375 120 12453.70 111.62 54798.18 88888.00 2011-04-30 12:10:57.500 120 12453.88 111.58 54798.15 88888.00 2011-04-30 12:10:57.625 120 12453.98 111.50 54798.15 88888.00 2011-04-30 12:10:57.750 120 12454.10 111.40 54798.15 88888.00 2011-04-30 12:10:57.875 120 12454.23 111.40 54798.12 88888.00 2011-04-30 12:10:58.000 120 12454.33 111.33 54798.10 88888.00 2011-04-30 12:10:58.125 120 12454.38 111.28 54798.10 88888.00 2011-04-30 12:10:58.250 120 12454.40 111.25 54798.10 88888.00 2011-04-30 12:10:58.375 120 12454.50 111.28 54798.07 88888.00 2011-04-30 12:10:58.500 120 12454.58 111.28 54798.07 88888.00 2011-04-30 12:10:58.625 120 12454.60 111.25 54798.03 88888.00 2011-04-30 12:10:58.750 120 12454.60 111.25 54798.05 88888.00 2011-04-30 12:10:58.875 120 12454.58 111.25 54798.03 88888.00 2011-04-30 12:10:59.000 120 12454.60 111.25 54798.03 88888.00 2011-04-30 12:10:59.125 120 12454.70 111.25 54798.07 88888.00 2011-04-30 12:10:59.250 120 12454.67 111.25 54798.07 88888.00 2011-04-30 12:10:59.375 120 12454.67 111.28 54798.05 88888.00 2011-04-30 12:10:59.500 120 12454.62 111.28 54798.05 88888.00 2011-04-30 12:10:59.625 120 12454.62 111.28 54798.03 88888.00 2011-04-30 12:10:59.750 120 12454.65 111.28 54798.03 88888.00 2011-04-30 12:10:59.875 120 12454.65 111.25 54798.00 88888.00 2011-04-30 12:11:00.000 120 12454.52 111.22 54797.97 88888.00 2011-04-30 12:11:00.125 120 12454.40 111.25 54798.00 88888.00 2011-04-30 12:11:00.250 120 12454.33 111.20 54798.03 88888.00 2011-04-30 12:11:00.375 120 12454.23 111.20 54798.03 88888.00 2011-04-30 12:11:00.500 120 12454.08 111.15 54798.03 88888.00 2011-04-30 12:11:00.625 120 12453.85 111.12 54798.00 88888.00 2011-04-30 12:11:00.750 120 12453.73 111.10 54798.03 88888.00 2011-04-30 12:11:00.875 120 12453.55 111.08 54798.03 88888.00 2011-04-30 12:11:01.000 120 12453.35 111.00 54798.03 88888.00 2011-04-30 12:11:01.125 120 12453.17 111.03 54798.05 88888.00 2011-04-30 12:11:01.250 120 12453.02 111.03 54798.05 88888.00 2011-04-30 12:11:01.375 120 12452.90 110.97 54798.03 88888.00 2011-04-30 12:11:01.500 120 12452.75 110.92 54798.03 88888.00 2011-04-30 12:11:01.625 120 12452.60 110.88 54798.03 88888.00 2011-04-30 12:11:01.750 120 12452.48 110.88 54798.03 88888.00 2011-04-30 12:11:01.875 120 12452.33 110.85 54798.00 88888.00 2011-04-30 12:11:02.000 120 12452.23 110.85 54798.03 88888.00 2011-04-30 12:11:02.125 120 12452.15 110.83 54798.00 88888.00 2011-04-30 12:11:02.250 120 12452.02 110.78 54798.05 88888.00 2011-04-30 12:11:02.375 120 12452.00 110.78 54798.03 88888.00 2011-04-30 12:11:02.500 120 12451.95 110.72 54798.05 88888.00 2011-04-30 12:11:02.625 120 12451.92 110.70 54798.10 88888.00 2011-04-30 12:11:02.750 120 12451.88 110.67 54798.10 88888.00 2011-04-30 12:11:02.875 120 12451.80 110.55 54798.07 88888.00 2011-04-30 12:11:03.000 120 12451.75 110.45 54798.07 88888.00 2011-04-30 12:11:03.125 120 12451.73 110.38 54798.10 88888.00 2011-04-30 12:11:03.250 120 12451.62 110.28 54798.10 88888.00 2011-04-30 12:11:03.375 120 12451.52 110.28 54798.12 88888.00 2011-04-30 12:11:03.500 120 12451.38 110.25 54798.12 88888.00 2011-04-30 12:11:03.625 120 12451.23 110.30 54798.10 88888.00 2011-04-30 12:11:03.750 120 12451.20 110.35 54798.12 88888.00 2011-04-30 12:11:03.875 120 12451.23 110.40 54798.12 88888.00 2011-04-30 12:11:04.000 120 12451.12 110.40 54798.15 88888.00 2011-04-30 12:11:04.125 120 12450.95 110.42 54798.18 88888.00 2011-04-30 12:11:04.250 120 12450.77 110.45 54798.20 88888.00 2011-04-30 12:11:04.375 120 12450.73 110.50 54798.22 88888.00 2011-04-30 12:11:04.500 120 12450.70 110.47 54798.22 88888.00 2011-04-30 12:11:04.625 120 12450.67 110.45 54798.22 88888.00 2011-04-30 12:11:04.750 120 12450.65 110.47 54798.28 88888.00 2011-04-30 12:11:04.875 120 12450.55 110.45 54798.28 88888.00 2011-04-30 12:11:05.000 120 12450.48 110.47 54798.28 88888.00 2011-04-30 12:11:05.125 120 12450.38 110.45 54798.25 88888.00 2011-04-30 12:11:05.250 120 12450.33 110.42 54798.30 88888.00 2011-04-30 12:11:05.375 120 12450.27 110.45 54798.32 88888.00 2011-04-30 12:11:05.500 120 12450.20 110.45 54798.35 88888.00 2011-04-30 12:11:05.625 120 12450.17 110.42 54798.38 88888.00 2011-04-30 12:11:05.750 120 12450.08 110.40 54798.43 88888.00 2011-04-30 12:11:05.875 120 12449.95 110.40 54798.43 88888.00 2011-04-30 12:11:06.000 120 12449.83 110.33 54798.47 88888.00 2011-04-30 12:11:06.125 120 12449.83 110.28 54798.50 88888.00 2011-04-30 12:11:06.250 120 12449.77 110.25 54798.57 88888.00 2011-04-30 12:11:06.375 120 12449.75 110.28 54798.60 88888.00 2011-04-30 12:11:06.500 120 12449.73 110.22 54798.68 88888.00 2011-04-30 12:11:06.625 120 12449.67 110.15 54798.70 88888.00 2011-04-30 12:11:06.750 120 12449.62 110.03 54798.72 88888.00 2011-04-30 12:11:06.875 120 12449.52 109.88 54798.80 88888.00 2011-04-30 12:11:07.000 120 12449.45 109.72 54798.82 88888.00 2011-04-30 12:11:07.125 120 12449.40 109.60 54798.90 88888.00 2011-04-30 12:11:07.250 120 12449.33 109.40 54798.95 88888.00 2011-04-30 12:11:07.375 120 12449.35 109.20 54798.97 88888.00 2011-04-30 12:11:07.500 120 12449.35 108.95 54799.00 88888.00 2011-04-30 12:11:07.625 120 12449.27 108.72 54799.10 88888.00 2011-04-30 12:11:07.750 120 12449.17 108.40 54799.15 88888.00 2011-04-30 12:11:07.875 120 12449.15 108.15 54799.20 88888.00 2011-04-30 12:11:08.000 120 12449.05 107.92 54799.25 88888.00 2011-04-30 12:11:08.125 120 12448.98 107.70 54799.35 88888.00 2011-04-30 12:11:08.250 120 12448.88 107.45 54799.47 88888.00 2011-04-30 12:11:08.375 120 12448.77 107.28 54799.50 88888.00 2011-04-30 12:11:08.500 120 12448.65 107.08 54799.55 88888.00 2011-04-30 12:11:08.625 120 12448.58 106.85 54799.60 88888.00 2011-04-30 12:11:08.750 120 12448.48 106.70 54799.68 88888.00 2011-04-30 12:11:08.875 120 12448.40 106.58 54799.75 88888.00 2011-04-30 12:11:09.000 120 12448.35 106.47 54799.80 88888.00 2011-04-30 12:11:09.125 120 12448.27 106.38 54799.88 88888.00 2011-04-30 12:11:09.250 120 12448.15 106.17 54799.93 88888.00 2011-04-30 12:11:09.375 120 12448.05 106.08 54799.93 88888.00 2011-04-30 12:11:09.500 120 12447.92 105.97 54799.97 88888.00 2011-04-30 12:11:09.625 120 12447.83 105.88 54800.00 88888.00 2011-04-30 12:11:09.750 120 12447.83 105.72 54800.05 88888.00 2011-04-30 12:11:09.875 120 12447.75 105.65 54800.07 88888.00 2011-04-30 12:11:10.000 120 12447.67 105.58 54800.10 88888.00 2011-04-30 12:11:10.125 120 12447.62 105.47 54800.12 88888.00 2011-04-30 12:11:10.250 120 12447.60 105.38 54800.18 88888.00 2011-04-30 12:11:10.375 120 12447.70 105.38 54800.22 88888.00 2011-04-30 12:11:10.500 120 12447.67 105.28 54800.25 88888.00 2011-04-30 12:11:10.625 120 12447.62 105.17 54800.28 88888.00 2011-04-30 12:11:10.750 120 12447.60 105.08 54800.28 88888.00 2011-04-30 12:11:10.875 120 12447.55 105.03 54800.30 88888.00 2011-04-30 12:11:11.000 120 12447.60 105.00 54800.35 88888.00 2011-04-30 12:11:11.125 120 12447.65 104.92 54800.40 88888.00 2011-04-30 12:11:11.250 120 12447.70 104.83 54800.40 88888.00 2011-04-30 12:11:11.375 120 12447.75 104.78 54800.40 88888.00 2011-04-30 12:11:11.500 120 12447.80 104.72 54800.43 88888.00 2011-04-30 12:11:11.625 120 12447.88 104.65 54800.45 88888.00 2011-04-30 12:11:11.750 120 12448.00 104.58 54800.43 88888.00 2011-04-30 12:11:11.875 120 12448.05 104.47 54800.45 88888.00 2011-04-30 12:11:12.000 120 12448.08 104.38 54800.45 88888.00 2011-04-30 12:11:12.125 120 12448.15 104.25 54800.47 88888.00 2011-04-30 12:11:12.250 120 12448.30 104.12 54800.53 88888.00 2011-04-30 12:11:12.375 120 12448.45 104.05 54800.55 88888.00 2011-04-30 12:11:12.500 120 12448.50 103.88 54800.55 88888.00 2011-04-30 12:11:12.625 120 12448.62 103.78 54800.57 88888.00 2011-04-30 12:11:12.750 120 12448.75 103.67 54800.57 88888.00 2011-04-30 12:11:12.875 120 12448.88 103.55 54800.60 88888.00 2011-04-30 12:11:13.000 120 12449.00 103.45 54800.62 88888.00 2011-04-30 12:11:13.125 120 12449.12 103.35 54800.62 88888.00 2011-04-30 12:11:13.250 120 12449.27 103.22 54800.65 88888.00 2011-04-30 12:11:13.375 120 12449.45 103.22 54800.68 88888.00 2011-04-30 12:11:13.500 120 12449.55 103.20 54800.70 88888.00 2011-04-30 12:11:13.625 120 12449.65 103.20 54800.70 88888.00 2011-04-30 12:11:13.750 120 12449.65 103.25 54800.72 88888.00 2011-04-30 12:11:13.875 120 12449.67 103.38 54800.75 88888.00 2011-04-30 12:11:14.000 120 12449.62 103.45 54800.72 88888.00 2011-04-30 12:11:14.125 120 12449.58 103.67 54800.75 88888.00 2011-04-30 12:11:14.250 120 12449.50 103.92 54800.78 88888.00 2011-04-30 12:11:14.375 120 12449.45 104.12 54800.75 88888.00 2011-04-30 12:11:14.500 120 12449.48 104.42 54800.78 88888.00 2011-04-30 12:11:14.625 120 12449.40 104.75 54800.78 88888.00 2011-04-30 12:11:14.750 120 12449.35 105.03 54800.72 88888.00 2011-04-30 12:11:14.875 120 12449.38 105.33 54800.72 88888.00 2011-04-30 12:11:15.000 120 12449.35 105.62 54800.72 88888.00 2011-04-30 12:11:15.125 120 12449.35 105.90 54800.75 88888.00 2011-04-30 12:11:15.250 120 12449.30 106.25 54800.80 88888.00 2011-04-30 12:11:15.375 120 12449.25 106.45 54800.78 88888.00 2011-04-30 12:11:15.500 120 12449.23 106.65 54800.78 88888.00 2011-04-30 12:11:15.625 120 12449.25 106.88 54800.78 88888.00 2011-04-30 12:11:15.750 120 12449.27 107.10 54800.78 88888.00 2011-04-30 12:11:15.875 120 12449.23 107.30 54800.75 88888.00 2011-04-30 12:11:16.000 120 12449.25 107.40 54800.75 88888.00 2011-04-30 12:11:16.125 120 12449.25 107.47 54800.78 88888.00 2011-04-30 12:11:16.250 120 12449.23 107.58 54800.80 88888.00 2011-04-30 12:11:16.375 120 12449.33 107.72 54800.85 88888.00 2011-04-30 12:11:16.500 120 12449.38 107.80 54800.82 88888.00 2011-04-30 12:11:16.625 120 12449.30 107.85 54800.82 88888.00 2011-04-30 12:11:16.750 120 12449.30 107.88 54800.82 88888.00 2011-04-30 12:11:16.875 120 12449.35 107.95 54800.88 88888.00 2011-04-30 12:11:17.000 120 12449.38 108.00 54800.90 88888.00 2011-04-30 12:11:17.125 120 12449.33 108.03 54800.93 88888.00 2011-04-30 12:11:17.250 120 12449.25 108.05 54800.95 88888.00 2011-04-30 12:11:17.375 120 12449.25 108.15 54800.97 88888.00 2011-04-30 12:11:17.500 120 12449.30 108.30 54801.00 88888.00 2011-04-30 12:11:17.625 120 12449.30 108.40 54801.00 88888.00 2011-04-30 12:11:17.750 120 12449.27 108.58 54801.05 88888.00 2011-04-30 12:11:17.875 120 12449.25 108.83 54801.07 88888.00 2011-04-30 12:11:18.000 120 12449.17 109.08 54801.10 88888.00 2011-04-30 12:11:18.125 120 12449.17 109.33 54801.15 88888.00 2011-04-30 12:11:18.250 120 12449.10 109.58 54801.22 88888.00 2011-04-30 12:11:18.375 120 12449.05 109.83 54801.22 88888.00 2011-04-30 12:11:18.500 120 12448.95 110.12 54801.25 88888.00 2011-04-30 12:11:18.625 120 12448.90 110.45 54801.25 88888.00 2011-04-30 12:11:18.750 120 12448.85 110.78 54801.28 88888.00 2011-04-30 12:11:18.875 120 12448.75 111.08 54801.30 88888.00 2011-04-30 12:11:19.000 120 12448.62 111.38 54801.32 88888.00 2011-04-30 12:11:19.125 120 12448.55 111.72 54801.38 88888.00 2011-04-30 12:11:19.250 120 12448.48 112.08 54801.43 88888.00 2011-04-30 12:11:19.375 120 12448.45 112.35 54801.43 88888.00 2011-04-30 12:11:19.500 120 12448.38 112.62 54801.47 88888.00 2011-04-30 12:11:19.625 120 12448.33 112.88 54801.47 88888.00 2011-04-30 12:11:19.750 120 12448.27 113.12 54801.50 88888.00 2011-04-30 12:11:19.875 120 12448.27 113.35 54801.55 88888.00 2011-04-30 12:11:20.000 120 12448.27 113.53 54801.53 88888.00 2011-04-30 12:11:20.125 120 12448.20 113.70 54801.55 88888.00 2011-04-30 12:11:20.250 120 12448.10 113.95 54801.57 88888.00 2011-04-30 12:11:20.375 120 12448.10 114.15 54801.57 88888.00 2011-04-30 12:11:20.500 120 12448.02 114.35 54801.62 88888.00 2011-04-30 12:11:20.625 120 12447.95 114.55 54801.65 88888.00 2011-04-30 12:11:20.750 120 12447.90 114.80 54801.68 88888.00 2011-04-30 12:11:20.875 120 12447.83 115.00 54801.70 88888.00 2011-04-30 12:11:21.000 120 12447.67 115.12 54801.68 88888.00 2011-04-30 12:11:21.125 120 12447.50 115.25 54801.65 88888.00 2011-04-30 12:11:21.250 120 12447.30 115.35 54801.68 88888.00 2011-04-30 12:11:21.375 120 12447.23 115.40 54801.70 88888.00 2011-04-30 12:11:21.500 120 12447.12 115.50 54801.70 88888.00 2011-04-30 12:11:21.625 120 12447.00 115.58 54801.72 88888.00 2011-04-30 12:11:21.750 120 12446.80 115.62 54801.75 88888.00 2011-04-30 12:11:21.875 120 12446.62 115.70 54801.80 88888.00 2011-04-30 12:11:22.000 120 12446.52 115.75 54801.80 88888.00 2011-04-30 12:11:22.125 120 12446.40 115.80 54801.80 88888.00 2011-04-30 12:11:22.250 120 12446.33 115.90 54801.82 88888.00 2011-04-30 12:11:22.375 120 12446.30 116.00 54801.82 88888.00 2011-04-30 12:11:22.500 120 12446.17 116.08 54801.80 88888.00 2011-04-30 12:11:22.625 120 12446.05 116.15 54801.78 88888.00 2011-04-30 12:11:22.750 120 12445.98 116.25 54801.80 88888.00 2011-04-30 12:11:22.875 120 12446.02 116.33 54801.78 88888.00 2011-04-30 12:11:23.000 120 12446.05 116.45 54801.78 88888.00 2011-04-30 12:11:23.125 120 12446.02 116.53 54801.80 88888.00 2011-04-30 12:11:23.250 120 12445.98 116.60 54801.78 88888.00 2011-04-30 12:11:23.375 120 12445.98 116.65 54801.75 88888.00 2011-04-30 12:11:23.500 120 12446.08 116.70 54801.75 88888.00 2011-04-30 12:11:23.625 120 12446.20 116.70 54801.78 88888.00 2011-04-30 12:11:23.750 120 12446.23 116.67 54801.78 88888.00 2011-04-30 12:11:23.875 120 12446.30 116.65 54801.78 88888.00 2011-04-30 12:11:24.000 120 12446.45 116.60 54801.75 88888.00 2011-04-30 12:11:24.125 120 12446.55 116.53 54801.75 88888.00 2011-04-30 12:11:24.250 120 12446.67 116.45 54801.78 88888.00 2011-04-30 12:11:24.375 120 12446.85 116.40 54801.75 88888.00 2011-04-30 12:11:24.500 120 12447.05 116.40 54801.78 88888.00 2011-04-30 12:11:24.625 120 12447.25 116.35 54801.78 88888.00 2011-04-30 12:11:24.750 120 12447.38 116.33 54801.78 88888.00 2011-04-30 12:11:24.875 120 12447.55 116.33 54801.80 88888.00 2011-04-30 12:11:25.000 120 12447.77 116.30 54801.80 88888.00 2011-04-30 12:11:25.125 120 12448.00 116.28 54801.82 88888.00 2011-04-30 12:11:25.250 120 12448.08 116.22 54801.80 88888.00 2011-04-30 12:11:25.375 120 12448.15 116.20 54801.78 88888.00 2011-04-30 12:11:25.500 120 12448.25 116.10 54801.75 88888.00 2011-04-30 12:11:25.625 120 12448.50 115.97 54801.75 88888.00 2011-04-30 12:11:25.750 120 12448.70 115.88 54801.78 88888.00 2011-04-30 12:11:25.875 120 12448.88 115.75 54801.78 88888.00 2011-04-30 12:11:26.000 120 12449.08 115.58 54801.72 88888.00 2011-04-30 12:11:26.125 120 12449.20 115.40 54801.72 88888.00 2011-04-30 12:11:26.250 120 12449.25 115.20 54801.70 88888.00 2011-04-30 12:11:26.375 120 12449.38 115.10 54801.68 88888.00 2011-04-30 12:11:26.500 120 12449.52 114.92 54801.68 88888.00 2011-04-30 12:11:26.625 120 12449.65 114.75 54801.68 88888.00 2011-04-30 12:11:26.750 120 12449.75 114.55 54801.65 88888.00 2011-04-30 12:11:26.875 120 12449.83 114.38 54801.62 88888.00 2011-04-30 12:11:27.000 120 12449.98 114.17 54801.57 88888.00 2011-04-30 12:11:27.125 120 12450.15 113.95 54801.55 88888.00 2011-04-30 12:11:27.250 120 12450.30 113.70 54801.53 88888.00 2011-04-30 12:11:27.375 120 12450.50 113.55 54801.53 88888.00 2011-04-30 12:11:27.500 120 12450.65 113.30 54801.47 88888.00 2011-04-30 12:11:27.625 120 12450.77 113.08 54801.43 88888.00 2011-04-30 12:11:27.750 120 12450.85 112.80 54801.40 88888.00 2011-04-30 12:11:27.875 120 12450.98 112.58 54801.38 88888.00 2011-04-30 12:11:28.000 120 12451.15 112.35 54801.32 88888.00 2011-04-30 12:11:28.125 120 12451.30 112.12 54801.28 88888.00 2011-04-30 12:11:28.250 120 12451.45 111.80 54801.22 88888.00 2011-04-30 12:11:28.375 120 12451.62 111.62 54801.20 88888.00 2011-04-30 12:11:28.500 120 12451.80 111.42 54801.18 88888.00 2011-04-30 12:11:28.625 120 12451.85 111.28 54801.15 88888.00 2011-04-30 12:11:28.750 120 12451.95 111.10 54801.10 88888.00 2011-04-30 12:11:28.875 120 12452.08 110.95 54801.07 88888.00 2011-04-30 12:11:29.000 120 12452.20 110.78 54801.03 88888.00 2011-04-30 12:11:29.125 120 12452.30 110.67 54801.00 88888.00 2011-04-30 12:11:29.250 120 12452.33 110.60 54801.00 88888.00 2011-04-30 12:11:29.375 120 12452.30 110.53 54800.97 88888.00 2011-04-30 12:11:29.500 120 12452.17 110.42 54800.93 88888.00 2011-04-30 12:11:29.625 120 12452.08 110.40 54800.88 88888.00 2011-04-30 12:11:29.750 120 12451.98 110.45 54800.85 88888.00 2011-04-30 12:11:29.875 120 12451.92 110.55 54800.88 88888.00 2011-04-30 12:11:30.000 120 12451.85 110.65 54800.82 88888.00 2011-04-30 12:11:30.125 120 12451.73 110.72 54800.82 88888.00 2011-04-30 12:11:30.250 120 12451.55 110.88 54800.82 88888.00 2011-04-30 12:11:30.375 120 12451.42 111.03 54800.78 88888.00 2011-04-30 12:11:30.500 120 12451.30 111.20 54800.75 88888.00 2011-04-30 12:11:30.625 120 12451.20 111.33 54800.72 88888.00 2011-04-30 12:11:30.750 120 12451.08 111.47 54800.68 88888.00 2011-04-30 12:11:30.875 120 12450.98 111.62 54800.62 88888.00 2011-04-30 12:11:31.000 120 12450.85 111.78 54800.60 88888.00 2011-04-30 12:11:31.125 120 12450.70 111.88 54800.55 88888.00 2011-04-30 12:11:31.250 120 12450.58 112.00 54800.53 88888.00 2011-04-30 12:11:31.375 120 12450.48 112.05 54800.47 88888.00 2011-04-30 12:11:31.500 120 12450.38 112.15 54800.43 88888.00 2011-04-30 12:11:31.625 120 12450.27 112.20 54800.38 88888.00 2011-04-30 12:11:31.750 120 12450.17 112.20 54800.32 88888.00 2011-04-30 12:11:31.875 120 12450.12 112.30 54800.30 88888.00 2011-04-30 12:11:32.000 120 12450.05 112.38 54800.28 88888.00 2011-04-30 12:11:32.125 120 12449.98 112.40 54800.20 88888.00 2011-04-30 12:11:32.250 120 12449.90 112.38 54800.15 88888.00 2011-04-30 12:11:32.375 120 12450.00 112.38 54800.10 88888.00 2011-04-30 12:11:32.500 120 12450.05 112.35 54800.07 88888.00 2011-04-30 12:11:32.625 120 12449.95 112.25 54800.05 88888.00 2011-04-30 12:11:32.750 120 12449.88 112.10 54800.00 88888.00 2011-04-30 12:11:32.875 120 12449.85 111.95 54799.95 88888.00 2011-04-30 12:11:33.000 120 12449.85 111.78 54799.95 88888.00 2011-04-30 12:11:33.125 120 12449.88 111.55 54799.88 88888.00 2011-04-30 12:11:33.250 120 12449.90 111.28 54799.82 88888.00 2011-04-30 12:11:33.375 120 12449.85 111.10 54799.78 88888.00 2011-04-30 12:11:33.500 120 12449.83 110.85 54799.72 88888.00 2011-04-30 12:11:33.625 120 12449.83 110.55 54799.70 88888.00 2011-04-30 12:11:33.750 120 12449.77 110.28 54799.68 88888.00 2011-04-30 12:11:33.875 120 12449.80 110.03 54799.65 88888.00 2011-04-30 12:11:34.000 120 12449.83 109.80 54799.57 88888.00 2011-04-30 12:11:34.125 120 12449.83 109.58 54799.53 88888.00 2011-04-30 12:11:34.250 120 12449.90 109.28 54799.50 88888.00 2011-04-30 12:11:34.375 120 12449.95 109.08 54799.47 88888.00 2011-04-30 12:11:34.500 120 12449.98 108.85 54799.45 88888.00 2011-04-30 12:11:34.625 120 12450.05 108.62 54799.43 88888.00 2011-04-30 12:11:34.750 120 12450.05 108.42 54799.40 88888.00 2011-04-30 12:11:34.875 120 12450.02 108.20 54799.38 88888.00 2011-04-30 12:11:35.000 120 12450.00 107.97 54799.32 88888.00 2011-04-30 12:11:35.125 120 12450.02 107.75 54799.28 88888.00 2011-04-30 12:11:35.250 120 12449.98 107.45 54799.28 88888.00 2011-04-30 12:11:35.375 120 12450.00 107.22 54799.22 88888.00 2011-04-30 12:11:35.500 120 12450.05 107.03 54799.22 88888.00 2011-04-30 12:11:35.625 120 12450.10 106.78 54799.20 88888.00 2011-04-30 12:11:35.750 120 12450.20 106.50 54799.15 88888.00 2011-04-30 12:11:35.875 120 12450.27 106.22 54799.12 88888.00 2011-04-30 12:11:36.000 120 12450.27 105.95 54799.10 88888.00 2011-04-30 12:11:36.125 120 12450.33 105.67 54799.07 88888.00 2011-04-30 12:11:36.250 120 12450.35 105.38 54799.05 88888.00 2011-04-30 12:11:36.375 120 12450.38 105.17 54799.03 88888.00 2011-04-30 12:11:36.500 120 12450.35 104.92 54798.97 88888.00 2011-04-30 12:11:36.625 120 12450.40 104.75 54798.97 88888.00 2011-04-30 12:11:36.750 120 12450.42 104.53 54798.95 88888.00 2011-04-30 12:11:36.875 120 12450.35 104.30 54798.90 88888.00 2011-04-30 12:11:37.000 120 12450.33 104.10 54798.93 88888.00 2011-04-30 12:11:37.125 120 12450.38 103.92 54798.95 88888.00 2011-04-30 12:11:37.250 120 12450.25 103.72 54798.93 88888.00 2011-04-30 12:11:37.375 120 12450.15 103.58 54798.93 88888.00 2011-04-30 12:11:37.500 120 12450.08 103.40 54798.90 88888.00 2011-04-30 12:11:37.625 120 12449.95 103.30 54798.90 88888.00 2011-04-30 12:11:37.750 120 12449.80 103.25 54798.88 88888.00 2011-04-30 12:11:37.875 120 12449.80 103.20 54798.88 88888.00 2011-04-30 12:11:38.000 120 12449.75 103.12 54798.88 88888.00 2011-04-30 12:11:38.125 120 12449.70 103.08 54798.82 88888.00 2011-04-30 12:11:38.250 120 12449.67 102.97 54798.85 88888.00 2011-04-30 12:11:38.375 120 12449.58 102.95 54798.85 88888.00 2011-04-30 12:11:38.500 120 12449.42 102.92 54798.82 88888.00 2011-04-30 12:11:38.625 120 12449.33 102.97 54798.82 88888.00 2011-04-30 12:11:38.750 120 12449.23 102.97 54798.80 88888.00 2011-04-30 12:11:38.875 120 12449.17 103.05 54798.80 88888.00 2011-04-30 12:11:39.000 120 12449.05 103.10 54798.75 88888.00 2011-04-30 12:11:39.125 120 12448.98 103.10 54798.75 88888.00 2011-04-30 12:11:39.250 120 12448.95 103.17 54798.75 88888.00 2011-04-30 12:11:39.375 120 12448.92 103.20 54798.72 88888.00 2011-04-30 12:11:39.500 120 12448.88 103.25 54798.78 88888.00 2011-04-30 12:11:39.625 120 12448.80 103.33 54798.78 88888.00 2011-04-30 12:11:39.750 120 12448.70 103.35 54798.75 88888.00 2011-04-30 12:11:39.875 120 12448.62 103.38 54798.70 88888.00 2011-04-30 12:11:40.000 120 12448.58 103.42 54798.68 88888.00 2011-04-30 12:11:40.125 120 12448.52 103.53 54798.70 88888.00 2011-04-30 12:11:40.250 120 12448.50 103.67 54798.70 88888.00 2011-04-30 12:11:40.375 120 12448.50 103.72 54798.68 88888.00 2011-04-30 12:11:40.500 120 12448.48 103.80 54798.65 88888.00 2011-04-30 12:11:40.625 120 12448.45 103.90 54798.62 88888.00 2011-04-30 12:11:40.750 120 12448.40 103.97 54798.62 88888.00 2011-04-30 12:11:40.875 120 12448.42 104.03 54798.60 88888.00 2011-04-30 12:11:41.000 120 12448.45 104.08 54798.55 88888.00 2011-04-30 12:11:41.125 120 12448.42 104.17 54798.53 88888.00 2011-04-30 12:11:41.250 120 12448.27 104.20 54798.53 88888.00 2011-04-30 12:11:41.375 120 12448.27 104.28 54798.53 88888.00 2011-04-30 12:11:41.500 120 12448.33 104.33 54798.50 88888.00 2011-04-30 12:11:41.625 120 12448.40 104.33 54798.45 88888.00 2011-04-30 12:11:41.750 120 12448.50 104.35 54798.43 88888.00 2011-04-30 12:11:41.875 120 12448.58 104.40 54798.43 88888.00 2011-04-30 12:11:42.000 120 12448.67 104.38 54798.43 88888.00 2011-04-30 12:11:42.125 120 12448.65 104.38 54798.43 88888.00 2011-04-30 12:11:42.250 120 12448.62 104.33 54798.40 88888.00 2011-04-30 12:11:42.375 120 12448.67 104.35 54798.35 88888.00 2011-04-30 12:11:42.500 120 12448.73 104.35 54798.35 88888.00 2011-04-30 12:11:42.625 120 12448.73 104.38 54798.38 88888.00 2011-04-30 12:11:42.750 120 12448.73 104.40 54798.32 88888.00 2011-04-30 12:11:42.875 120 12448.80 104.42 54798.30 88888.00 2011-04-30 12:11:43.000 120 12448.83 104.47 54798.28 88888.00 2011-04-30 12:11:43.125 120 12448.88 104.47 54798.28 88888.00 2011-04-30 12:11:43.250 120 12448.95 104.45 54798.30 88888.00 2011-04-30 12:11:43.375 120 12449.02 104.45 54798.32 88888.00 2011-04-30 12:11:43.500 120 12448.98 104.42 54798.30 88888.00 2011-04-30 12:11:43.625 120 12448.95 104.38 54798.30 88888.00 2011-04-30 12:11:43.750 120 12448.95 104.30 54798.28 88888.00 2011-04-30 12:11:43.875 120 12449.05 104.20 54798.28 88888.00 2011-04-30 12:11:44.000 120 12449.08 104.15 54798.28 88888.00 2011-04-30 12:11:44.125 120 12449.08 104.05 54798.22 88888.00 2011-04-30 12:11:44.250 120 12449.05 103.92 54798.22 88888.00 2011-04-30 12:11:44.375 120 12449.05 103.88 54798.22 88888.00 2011-04-30 12:11:44.500 120 12449.02 103.78 54798.20 88888.00 2011-04-30 12:11:44.625 120 12448.95 103.67 54798.20 88888.00 2011-04-30 12:11:44.750 120 12448.92 103.60 54798.20 88888.00 2011-04-30 12:11:44.875 120 12448.92 103.53 54798.22 88888.00 2011-04-30 12:11:45.000 120 12448.90 103.45 54798.20 88888.00 2011-04-30 12:11:45.125 120 12448.95 103.38 54798.20 88888.00 2011-04-30 12:11:45.250 120 12448.95 103.28 54798.18 88888.00 2011-04-30 12:11:45.375 120 12449.00 103.25 54798.12 88888.00 2011-04-30 12:11:45.500 120 12449.00 103.22 54798.12 88888.00 2011-04-30 12:11:45.625 120 12449.00 103.17 54798.12 88888.00 2011-04-30 12:11:45.750 120 12449.00 103.12 54798.10 88888.00 2011-04-30 12:11:45.875 120 12448.98 103.08 54798.10 88888.00 2011-04-30 12:11:46.000 120 12448.92 103.00 54798.07 88888.00 2011-04-30 12:11:46.125 120 12448.92 102.92 54798.07 88888.00 2011-04-30 12:11:46.250 120 12448.88 102.85 54798.10 88888.00 2011-04-30 12:11:46.375 120 12448.83 102.83 54798.10 88888.00 2011-04-30 12:11:46.500 120 12448.77 102.80 54798.07 88888.00 2011-04-30 12:11:46.625 120 12448.73 102.83 54798.07 88888.00 2011-04-30 12:11:46.750 120 12448.70 102.80 54798.05 88888.00 2011-04-30 12:11:46.875 120 12448.65 102.80 54798.05 88888.00 2011-04-30 12:11:47.000 120 12448.62 102.83 54798.03 88888.00 2011-04-30 12:11:47.125 120 12448.60 102.88 54798.00 88888.00 2011-04-30 12:11:47.250 120 12448.55 102.95 54798.00 88888.00 2011-04-30 12:11:47.375 120 12448.55 103.00 54797.97 88888.00 2011-04-30 12:11:47.500 120 12448.50 103.10 54798.00 88888.00 2011-04-30 12:11:47.625 120 12448.48 103.22 54797.95 88888.00 2011-04-30 12:11:47.750 120 12448.48 103.33 54797.90 88888.00 2011-04-30 12:11:47.875 120 12448.45 103.40 54797.85 88888.00 2011-04-30 12:11:48.000 120 12448.48 103.55 54797.82 88888.00 2011-04-30 12:11:48.125 120 12448.55 103.72 54797.85 88888.00 2011-04-30 12:11:48.250 120 12448.55 103.83 54797.85 88888.00 2011-04-30 12:11:48.375 120 12448.55 103.90 54797.80 88888.00 2011-04-30 12:11:48.500 120 12448.52 104.00 54797.78 88888.00 2011-04-30 12:11:48.625 120 12448.52 104.05 54797.78 88888.00 2011-04-30 12:11:48.750 120 12448.55 104.10 54797.75 88888.00 2011-04-30 12:11:48.875 120 12448.58 104.12 54797.75 88888.00 2011-04-30 12:11:49.000 120 12448.60 104.20 54797.75 88888.00 2011-04-30 12:11:49.125 120 12448.62 104.20 54797.70 88888.00 2011-04-30 12:11:49.250 120 12448.58 104.17 54797.65 88888.00 2011-04-30 12:11:49.375 120 12448.58 104.20 54797.65 88888.00 2011-04-30 12:11:49.500 120 12448.55 104.20 54797.62 88888.00 2011-04-30 12:11:49.625 120 12448.48 104.22 54797.60 88888.00 2011-04-30 12:11:49.750 120 12448.45 104.28 54797.60 88888.00 2011-04-30 12:11:49.875 120 12448.50 104.35 54797.57 88888.00 2011-04-30 12:11:50.000 120 12448.45 104.35 54797.53 88888.00 2011-04-30 12:11:50.125 120 12448.42 104.35 54797.53 88888.00 2011-04-30 12:11:50.250 120 12448.40 104.30 54797.53 88888.00 2011-04-30 12:11:50.375 120 12448.40 104.28 54797.47 88888.00 2011-04-30 12:11:50.500 120 12448.30 104.22 54797.45 88888.00 2011-04-30 12:11:50.625 120 12448.27 104.25 54797.50 88888.00 2011-04-30 12:11:50.750 120 12448.23 104.25 54797.50 88888.00 2011-04-30 12:11:50.875 120 12448.23 104.22 54797.47 88888.00 2011-04-30 12:11:51.000 120 12448.27 104.22 54797.47 88888.00 2011-04-30 12:11:51.125 120 12448.25 104.15 54797.45 88888.00 2011-04-30 12:11:51.250 120 12448.10 104.05 54797.43 88888.00 2011-04-30 12:11:51.375 120 12448.08 104.00 54797.40 88888.00 2011-04-30 12:11:51.500 120 12448.10 103.92 54797.38 88888.00 2011-04-30 12:11:51.625 120 12448.17 103.83 54797.35 88888.00 2011-04-30 12:11:51.750 120 12448.20 103.72 54797.35 88888.00 2011-04-30 12:11:51.875 120 12448.25 103.65 54797.32 88888.00 2011-04-30 12:11:52.000 120 12448.35 103.53 54797.32 88888.00 2011-04-30 12:11:52.125 120 12448.42 103.40 54797.30 88888.00 2011-04-30 12:11:52.250 120 12448.42 103.28 54797.28 88888.00 2011-04-30 12:11:52.375 120 12448.42 103.20 54797.22 88888.00 2011-04-30 12:11:52.500 120 12448.48 103.12 54797.20 88888.00 2011-04-30 12:11:52.625 120 12448.48 103.03 54797.20 88888.00 2011-04-30 12:11:52.750 120 12448.45 102.90 54797.18 88888.00 2011-04-30 12:11:52.875 120 12448.48 102.78 54797.18 88888.00 2011-04-30 12:11:53.000 120 12448.50 102.67 54797.12 88888.00 2011-04-30 12:11:53.125 120 12448.45 102.53 54797.15 88888.00 2011-04-30 12:11:53.250 120 12448.48 102.45 54797.12 88888.00 2011-04-30 12:11:53.375 120 12448.45 102.42 54797.07 88888.00 2011-04-30 12:11:53.500 120 12448.35 102.38 54797.07 88888.00 2011-04-30 12:11:53.625 120 12448.27 102.38 54797.05 88888.00 2011-04-30 12:11:53.750 120 12448.15 102.33 54797.05 88888.00 2011-04-30 12:11:53.875 120 12447.98 102.33 54797.03 88888.00 2011-04-30 12:11:54.000 120 12447.83 102.35 54797.00 88888.00 2011-04-30 12:11:54.125 120 12447.67 102.40 54797.00 88888.00 2011-04-30 12:11:54.250 120 12447.50 102.42 54796.97 88888.00 2011-04-30 12:11:54.375 120 12447.33 102.50 54797.00 88888.00 2011-04-30 12:11:54.500 120 12447.02 102.60 54796.95 88888.00 2011-04-30 12:11:54.625 120 12446.88 102.72 54796.90 88888.00 2011-04-30 12:11:54.750 120 12446.77 102.80 54796.88 88888.00 2011-04-30 12:11:54.875 120 12446.65 102.88 54796.88 88888.00 2011-04-30 12:11:55.000 120 12446.52 102.90 54796.82 88888.00 2011-04-30 12:11:55.125 120 12446.38 102.90 54796.85 88888.00 2011-04-30 12:11:55.250 120 12446.23 102.95 54796.85 88888.00 2011-04-30 12:11:55.375 120 12446.17 102.97 54796.80 88888.00 2011-04-30 12:11:55.500 120 12446.00 102.95 54796.75 88888.00 2011-04-30 12:11:55.625 120 12445.90 102.97 54796.75 88888.00 2011-04-30 12:11:55.750 120 12445.90 102.97 54796.72 88888.00 2011-04-30 12:11:55.875 120 12445.90 102.92 54796.68 88888.00 2011-04-30 12:11:56.000 120 12445.88 102.90 54796.65 88888.00 2011-04-30 12:11:56.125 120 12445.90 102.85 54796.65 88888.00 2011-04-30 12:11:56.250 120 12445.95 102.85 54796.65 88888.00 2011-04-30 12:11:56.375 120 12445.98 102.85 54796.62 88888.00 2011-04-30 12:11:56.500 120 12446.00 102.83 54796.57 88888.00 2011-04-30 12:11:56.625 120 12446.02 102.80 54796.53 88888.00 2011-04-30 12:11:56.750 120 12446.10 102.83 54796.47 88888.00 2011-04-30 12:11:56.875 120 12446.17 102.85 54796.43 88888.00 2011-04-30 12:11:57.000 120 12446.23 102.88 54796.35 88888.00 2011-04-30 12:11:57.125 120 12446.27 102.90 54796.30 88888.00 2011-04-30 12:11:57.250 120 12446.30 102.97 54796.25 88888.00 2011-04-30 12:11:57.375 120 12446.38 103.03 54796.20 88888.00 2011-04-30 12:11:57.500 120 12446.42 103.05 54796.15 88888.00 2011-04-30 12:11:57.625 120 12446.42 103.05 54796.10 88888.00 2011-04-30 12:11:57.750 120 12446.42 103.08 54796.05 88888.00 2011-04-30 12:11:57.875 120 12446.52 103.17 54796.00 88888.00 2011-04-30 12:11:58.000 120 12446.65 103.28 54796.00 88888.00 2011-04-30 12:11:58.125 120 12446.77 103.35 54795.95 88888.00 2011-04-30 12:11:58.250 120 12446.83 103.38 54795.85 88888.00 2011-04-30 12:11:58.375 120 12446.90 103.45 54795.80 88888.00 2011-04-30 12:11:58.500 120 12447.02 103.55 54795.75 88888.00 2011-04-30 12:11:58.625 120 12447.12 103.62 54795.68 88888.00 2011-04-30 12:11:58.750 120 12447.20 103.67 54795.60 88888.00 2011-04-30 12:11:58.875 120 12447.30 103.67 54795.55 88888.00 2011-04-30 12:11:59.000 120 12447.42 103.70 54795.53 88888.00 2011-04-30 12:11:59.125 120 12447.60 103.72 54795.47 88888.00 2011-04-30 12:11:59.250 120 12447.73 103.70 54795.40 88888.00 2011-04-30 12:11:59.375 120 12447.92 103.67 54795.28 88888.00 2011-04-30 12:11:59.500 120 12448.00 103.58 54795.22 88888.00 2011-04-30 12:11:59.625 120 12448.10 103.53 54795.20 88888.00 2011-04-30 12:11:59.750 120 12448.23 103.45 54795.15 88888.00 2011-04-30 12:11:59.875 120 12448.42 103.35 54795.10 88888.00 2011-04-30 12:12:00.000 120 12448.52 103.22 54794.97 88888.00 2011-04-30 12:12:00.125 120 12448.65 103.12 54794.93 88888.00 2011-04-30 12:12:00.250 120 12448.77 102.97 54794.90 88888.00 2011-04-30 12:12:00.375 120 12448.88 102.90 54794.85 88888.00 2011-04-30 12:12:00.500 120 12448.95 102.78 54794.82 88888.00 2011-04-30 12:12:00.625 120 12448.98 102.62 54794.80 88888.00 2011-04-30 12:12:00.750 120 12449.05 102.55 54794.75 88888.00 2011-04-30 12:12:00.875 120 12449.08 102.42 54794.70 88888.00 2011-04-30 12:12:01.000 120 12449.15 102.30 54794.65 88888.00 2011-04-30 12:12:01.125 120 12449.17 102.22 54794.62 88888.00 2011-04-30 12:12:01.250 120 12449.20 102.12 54794.62 88888.00 2011-04-30 12:12:01.375 120 12449.20 102.05 54794.60 88888.00 2011-04-30 12:12:01.500 120 12449.15 102.00 54794.57 88888.00 2011-04-30 12:12:01.625 120 12449.10 101.97 54794.57 88888.00 2011-04-30 12:12:01.750 120 12449.05 101.97 54794.55 88888.00 2011-04-30 12:12:01.875 120 12449.00 101.97 54794.50 88888.00 2011-04-30 12:12:02.000 120 12449.08 101.95 54794.47 88888.00 2011-04-30 12:12:02.125 120 12449.17 101.92 54794.45 88888.00 2011-04-30 12:12:02.250 120 12449.17 101.88 54794.40 88888.00 2011-04-30 12:12:02.375 120 12449.27 101.83 54794.40 88888.00 2011-04-30 12:12:02.500 120 12449.40 101.80 54794.38 88888.00 2011-04-30 12:12:02.625 120 12449.55 101.70 54794.32 88888.00 2011-04-30 12:12:02.750 120 12449.65 101.62 54794.28 88888.00 2011-04-30 12:12:02.875 120 12449.70 101.62 54794.22 88888.00 2011-04-30 12:12:03.000 120 12449.73 101.62 54794.20 88888.00 2011-04-30 12:12:03.125 120 12449.80 101.65 54794.15 88888.00 2011-04-30 12:12:03.250 120 12449.83 101.65 54794.07 88888.00 2011-04-30 12:12:03.375 120 12449.95 101.70 54794.03 88888.00 2011-04-30 12:12:03.500 120 12450.15 101.75 54793.95 88888.00 2011-04-30 12:12:03.625 120 12450.33 101.75 54793.85 88888.00 2011-04-30 12:12:03.750 120 12450.45 101.80 54793.75 88888.00 2011-04-30 12:12:03.875 120 12450.58 101.88 54793.70 88888.00 2011-04-30 12:12:04.000 120 12450.73 101.92 54793.60 88888.00 2011-04-30 12:12:04.125 120 12450.83 102.03 54793.55 88888.00 2011-04-30 12:12:04.250 120 12450.92 102.10 54793.40 88888.00 2011-04-30 12:12:04.375 120 12451.12 102.25 54793.30 88888.00 2011-04-30 12:12:04.500 120 12451.33 102.33 54793.18 88888.00 2011-04-30 12:12:04.625 120 12451.52 102.38 54793.05 88888.00 2011-04-30 12:12:04.750 120 12451.75 102.50 54792.95 88888.00 2011-04-30 12:12:04.875 120 12451.95 102.60 54792.85 88888.00 2011-04-30 12:12:05.000 120 12452.17 102.70 54792.72 88888.00 2011-04-30 12:12:05.125 120 12452.50 102.75 54792.60 88888.00 2011-04-30 12:12:05.250 120 12452.75 102.88 54792.45 88888.00 2011-04-30 12:12:05.375 120 12452.95 103.00 54792.38 88888.00 2011-04-30 12:12:05.500 120 12453.17 103.10 54792.28 88888.00 2011-04-30 12:12:05.625 120 12453.35 103.15 54792.12 88888.00 2011-04-30 12:12:05.750 120 12453.58 103.28 54792.00 88888.00 2011-04-30 12:12:05.875 120 12453.75 103.40 54791.85 88888.00 2011-04-30 12:12:06.000 120 12453.88 103.53 54791.72 88888.00 2011-04-30 12:12:06.125 120 12454.05 103.70 54791.62 88888.00 2011-04-30 12:12:06.250 120 12454.27 103.90 54791.50 88888.00 2011-04-30 12:12:06.375 120 12454.40 104.00 54791.43 88888.00 2011-04-30 12:12:06.500 120 12454.50 104.20 54791.30 88888.00 2011-04-30 12:12:06.625 120 12454.73 104.38 54791.18 88888.00 2011-04-30 12:12:06.750 120 12454.92 104.50 54791.03 88888.00 2011-04-30 12:12:06.875 120 12454.98 104.62 54790.93 88888.00 2011-04-30 12:12:07.000 120 12455.02 104.78 54790.82 88888.00 2011-04-30 12:12:07.125 120 12455.08 104.95 54790.75 88888.00 2011-04-30 12:12:07.250 120 12455.08 105.10 54790.65 88888.00 2011-04-30 12:12:07.375 120 12455.08 105.22 54790.57 88888.00 2011-04-30 12:12:07.500 120 12455.02 105.40 54790.47 88888.00 2011-04-30 12:12:07.625 120 12454.98 105.53 54790.40 88888.00 2011-04-30 12:12:07.750 120 12454.92 105.62 54790.30 88888.00 2011-04-30 12:12:07.875 120 12454.95 105.78 54790.20 88888.00 2011-04-30 12:12:08.000 120 12454.95 105.88 54790.12 88888.00 2011-04-30 12:12:08.125 120 12454.90 105.97 54790.05 88888.00 2011-04-30 12:12:08.250 120 12454.85 106.05 54789.95 88888.00 2011-04-30 12:12:08.375 120 12454.83 106.15 54789.88 88888.00 2011-04-30 12:12:08.500 120 12454.73 106.22 54789.80 88888.00 2011-04-30 12:12:08.625 120 12454.65 106.35 54789.72 88888.00 2011-04-30 12:12:08.750 120 12454.67 106.53 54789.68 88888.00 2011-04-30 12:12:08.875 120 12454.65 106.72 54789.60 88888.00 2011-04-30 12:12:09.000 120 12454.58 106.88 54789.53 88888.00 2011-04-30 12:12:09.125 120 12454.48 107.10 54789.45 88888.00 2011-04-30 12:12:09.250 120 12454.38 107.33 54789.35 88888.00 2011-04-30 12:12:09.375 120 12454.35 107.50 54789.28 88888.00 2011-04-30 12:12:09.500 120 12454.27 107.67 54789.20 88888.00 2011-04-30 12:12:09.625 120 12454.30 107.90 54789.12 88888.00 2011-04-30 12:12:09.750 120 12454.30 108.10 54789.05 88888.00 2011-04-30 12:12:09.875 120 12454.33 108.28 54788.97 88888.00 2011-04-30 12:12:10.000 120 12454.30 108.50 54788.88 88888.00 2011-04-30 12:12:10.125 120 12454.35 108.72 54788.82 88888.00 2011-04-30 12:12:10.250 120 12454.35 108.88 54788.75 88888.00 2011-04-30 12:12:10.375 120 12454.33 109.00 54788.72 88888.00 2011-04-30 12:12:10.500 120 12454.35 109.10 54788.65 88888.00 2011-04-30 12:12:10.625 120 12454.35 109.10 54788.55 88888.00 2011-04-30 12:12:10.750 120 12454.40 109.17 54788.47 88888.00 2011-04-30 12:12:10.875 120 12454.45 109.20 54788.43 88888.00 2011-04-30 12:12:11.000 120 12454.50 109.17 54788.35 88888.00 2011-04-30 12:12:11.125 120 12454.52 109.12 54788.28 88888.00 2011-04-30 12:12:11.250 120 12454.52 109.12 54788.22 88888.00 2011-04-30 12:12:11.375 120 12454.52 109.15 54788.18 88888.00 2011-04-30 12:12:11.500 120 12454.52 109.15 54788.10 88888.00 2011-04-30 12:12:11.625 120 12454.52 109.20 54788.07 88888.00 2011-04-30 12:12:11.750 120 12454.58 109.17 54788.03 88888.00 2011-04-30 12:12:11.875 120 12454.62 109.20 54787.97 88888.00 2011-04-30 12:12:12.000 120 12454.65 109.22 54787.90 88888.00 2011-04-30 12:12:12.125 120 12454.75 109.22 54787.85 88888.00 2011-04-30 12:12:12.250 120 12454.73 109.22 54787.75 88888.00 2011-04-30 12:12:12.375 120 12454.75 109.28 54787.70 88888.00 2011-04-30 12:12:12.500 120 12454.77 109.35 54787.62 88888.00 2011-04-30 12:12:12.625 120 12454.85 109.47 54787.57 88888.00 2011-04-30 12:12:12.750 120 12454.88 109.58 54787.57 88888.00 2011-04-30 12:12:12.875 120 12454.92 109.67 54787.50 88888.00 2011-04-30 12:12:13.000 120 12455.00 109.85 54787.43 88888.00 2011-04-30 12:12:13.125 120 12455.00 110.00 54787.38 88888.00 2011-04-30 12:12:13.250 120 12454.88 110.17 54787.35 88888.00 2011-04-30 12:12:13.375 120 12454.83 110.35 54787.30 88888.00 2011-04-30 12:12:13.500 120 12454.77 110.53 54787.25 88888.00 2011-04-30 12:12:13.625 120 12454.65 110.75 54787.22 88888.00 2011-04-30 12:12:13.750 120 12454.52 110.97 54787.18 88888.00 2011-04-30 12:12:13.875 120 12454.45 111.12 54787.12 88888.00 2011-04-30 12:12:14.000 120 12454.45 111.30 54787.07 88888.00 2011-04-30 12:12:14.125 120 12454.50 111.47 54787.05 88888.00 2011-04-30 12:12:14.250 120 12454.42 111.62 54787.03 88888.00 2011-04-30 12:12:14.375 120 12454.35 111.75 54787.03 88888.00 2011-04-30 12:12:14.500 120 12454.33 111.88 54786.95 88888.00 2011-04-30 12:12:14.625 120 12454.38 112.03 54786.93 88888.00 2011-04-30 12:12:14.750 120 12454.42 112.20 54786.90 88888.00 2011-04-30 12:12:14.875 120 12454.42 112.30 54786.85 88888.00 2011-04-30 12:12:15.000 120 12454.40 112.42 54786.80 88888.00 2011-04-30 12:12:15.125 120 12454.40 112.55 54786.78 88888.00 2011-04-30 12:12:15.250 120 12454.40 112.65 54786.72 88888.00 2011-04-30 12:12:15.375 120 12454.42 112.78 54786.70 88888.00 2011-04-30 12:12:15.500 120 12454.38 112.92 54786.68 88888.00 2011-04-30 12:12:15.625 120 12454.35 113.03 54786.65 88888.00 2011-04-30 12:12:15.750 120 12454.27 113.10 54786.62 88888.00 2011-04-30 12:12:15.875 120 12454.20 113.20 54786.60 88888.00 2011-04-30 12:12:16.000 120 12454.08 113.33 54786.57 88888.00 2011-04-30 12:12:16.125 120 12453.95 113.50 54786.55 88888.00 2011-04-30 12:12:16.250 120 12453.80 113.67 54786.53 88888.00 2011-04-30 12:12:16.375 120 12453.80 113.80 54786.50 88888.00 2011-04-30 12:12:16.500 120 12453.77 113.92 54786.47 88888.00 2011-04-30 12:12:16.625 120 12453.62 114.00 54786.43 88888.00 2011-04-30 12:12:16.750 120 12453.55 114.08 54786.40 88888.00 2011-04-30 12:12:16.875 120 12453.42 114.20 54786.38 88888.00 2011-04-30 12:12:17.000 120 12453.30 114.25 54786.38 88888.00 2011-04-30 12:12:17.125 120 12453.23 114.30 54786.35 88888.00 2011-04-30 12:12:17.250 120 12453.23 114.33 54786.35 88888.00 2011-04-30 12:12:17.375 120 12453.23 114.38 54786.32 88888.00 2011-04-30 12:12:17.500 120 12453.20 114.40 54786.32 88888.00 2011-04-30 12:12:17.625 120 12453.15 114.38 54786.30 88888.00 2011-04-30 12:12:17.750 120 12453.10 114.40 54786.30 88888.00 2011-04-30 12:12:17.875 120 12453.05 114.38 54786.30 88888.00 2011-04-30 12:12:18.000 120 12453.02 114.35 54786.30 88888.00 2011-04-30 12:12:18.125 120 12452.95 114.28 54786.30 88888.00 2011-04-30 12:12:18.250 120 12452.88 114.17 54786.25 88888.00 2011-04-30 12:12:18.375 120 12452.90 114.12 54786.25 88888.00 2011-04-30 12:12:18.500 120 12452.83 114.03 54786.22 88888.00 2011-04-30 12:12:18.625 120 12452.80 113.95 54786.22 88888.00 2011-04-30 12:12:18.750 120 12452.77 113.83 54786.22 88888.00 2011-04-30 12:12:18.875 120 12452.73 113.70 54786.22 88888.00 2011-04-30 12:12:19.000 120 12452.67 113.55 54786.28 88888.00 2011-04-30 12:12:19.125 120 12452.62 113.40 54786.30 88888.00 2011-04-30 12:12:19.250 120 12452.55 113.20 54786.32 88888.00 2011-04-30 12:12:19.375 120 12452.45 113.08 54786.30 88888.00 2011-04-30 12:12:19.500 120 12452.40 112.92 54786.30 88888.00 2011-04-30 12:12:19.625 120 12452.30 112.78 54786.32 88888.00 2011-04-30 12:12:19.750 120 12452.17 112.67 54786.32 88888.00 2011-04-30 12:12:19.875 120 12452.15 112.53 54786.32 88888.00 2011-04-30 12:12:20.000 120 12452.02 112.40 54786.32 88888.00 2011-04-30 12:12:20.125 120 12451.90 112.28 54786.32 88888.00 2011-04-30 12:12:20.250 120 12451.80 112.15 54786.32 88888.00 2011-04-30 12:12:20.375 120 12451.73 112.10 54786.35 88888.00 2011-04-30 12:12:20.500 120 12451.67 112.03 54786.35 88888.00 2011-04-30 12:12:20.625 120 12451.67 111.97 54786.35 88888.00 2011-04-30 12:12:20.750 120 12451.65 111.95 54786.32 88888.00 2011-04-30 12:12:20.875 120 12451.65 111.88 54786.32 88888.00 2011-04-30 12:12:21.000 120 12451.58 111.75 54786.28 88888.00 2011-04-30 12:12:21.125 120 12451.52 111.67 54786.28 88888.00 2011-04-30 12:12:21.250 120 12451.45 111.60 54786.22 88888.00 2011-04-30 12:12:21.375 120 12451.48 111.55 54786.18 88888.00 2011-04-30 12:12:21.500 120 12451.55 111.47 54786.20 88888.00 2011-04-30 12:12:21.625 120 12451.58 111.42 54786.18 88888.00 2011-04-30 12:12:21.750 120 12451.55 111.35 54786.15 88888.00 2011-04-30 12:12:21.875 120 12451.45 111.33 54786.12 88888.00 2011-04-30 12:12:22.000 120 12451.50 111.30 54786.12 88888.00 2011-04-30 12:12:22.125 120 12451.60 111.33 54786.10 88888.00 2011-04-30 12:12:22.250 120 12451.58 111.33 54786.05 88888.00 2011-04-30 12:12:22.375 120 12451.52 111.33 54786.03 88888.00 2011-04-30 12:12:22.500 120 12451.45 111.35 54785.97 88888.00 2011-04-30 12:12:22.625 120 12451.45 111.38 54785.95 88888.00 2011-04-30 12:12:22.750 120 12451.45 111.50 54785.97 88888.00 2011-04-30 12:12:22.875 120 12451.45 111.53 54785.93 88888.00 2011-04-30 12:12:23.000 120 12451.48 111.62 54785.90 88888.00 2011-04-30 12:12:23.125 120 12451.48 111.70 54785.88 88888.00 2011-04-30 12:12:23.250 120 12451.48 111.83 54785.85 88888.00 2011-04-30 12:12:23.375 120 12451.48 111.92 54785.80 88888.00 2011-04-30 12:12:23.500 120 12451.42 112.03 54785.80 88888.00 2011-04-30 12:12:23.625 120 12451.48 112.15 54785.75 88888.00 2011-04-30 12:12:23.750 120 12451.65 112.22 54785.72 88888.00 2011-04-30 12:12:23.875 120 12451.67 112.28 54785.72 88888.00 2011-04-30 12:12:24.000 120 12451.62 112.30 54785.68 88888.00 2011-04-30 12:12:24.125 120 12451.62 112.38 54785.65 88888.00 2011-04-30 12:12:24.250 120 12451.60 112.47 54785.62 88888.00 2011-04-30 12:12:24.375 120 12451.58 112.55 54785.65 88888.00 2011-04-30 12:12:24.500 120 12451.52 112.62 54785.65 88888.00 2011-04-30 12:12:24.625 120 12451.55 112.65 54785.62 88888.00 2011-04-30 12:12:24.750 120 12451.60 112.65 54785.55 88888.00 2011-04-30 12:12:24.875 120 12451.60 112.67 54785.55 88888.00 2011-04-30 12:12:25.000 120 12451.62 112.70 54785.53 88888.00 2011-04-30 12:12:25.125 120 12451.73 112.70 54785.47 88888.00 2011-04-30 12:12:25.250 120 12451.80 112.60 54785.45 88888.00 2011-04-30 12:12:25.375 120 12451.92 112.55 54785.40 88888.00 2011-04-30 12:12:25.500 120 12452.02 112.50 54785.38 88888.00 2011-04-30 12:12:25.625 120 12452.17 112.42 54785.35 88888.00 2011-04-30 12:12:25.750 120 12452.35 112.38 54785.28 88888.00 2011-04-30 12:12:25.875 120 12452.48 112.38 54785.28 88888.00 2011-04-30 12:12:26.000 120 12452.67 112.35 54785.25 88888.00 2011-04-30 12:12:26.125 120 12452.80 112.30 54785.18 88888.00 2011-04-30 12:12:26.250 120 12452.95 112.28 54785.12 88888.00 2011-04-30 12:12:26.375 120 12453.17 112.35 54785.10 88888.00 2011-04-30 12:12:26.500 120 12453.35 112.40 54785.05 88888.00 2011-04-30 12:12:26.625 120 12453.40 112.53 54785.05 88888.00 2011-04-30 12:12:26.750 120 12453.48 112.67 54785.03 88888.00 2011-04-30 12:12:26.875 120 12453.52 112.78 54784.93 88888.00 2011-04-30 12:12:27.000 120 12453.60 112.85 54784.82 88888.00 2011-04-30 12:12:27.125 120 12453.73 113.00 54784.78 88888.00 2011-04-30 12:12:27.250 120 12453.83 113.20 54784.70 88888.00 2011-04-30 12:12:27.375 120 12453.90 113.30 54784.68 88888.00 2011-04-30 12:12:27.500 120 12453.92 113.40 54784.65 88888.00 2011-04-30 12:12:27.625 120 12454.00 113.50 54784.62 88888.00 2011-04-30 12:12:27.750 120 12454.00 113.58 54784.55 88888.00 2011-04-30 12:12:27.875 120 12454.08 113.65 54784.53 88888.00 2011-04-30 12:12:28.000 120 12454.17 113.70 54784.47 88888.00 2011-04-30 12:12:28.125 120 12454.17 113.67 54784.45 88888.00 2011-04-30 12:12:28.250 120 12454.12 113.72 54784.40 88888.00 2011-04-30 12:12:28.375 120 12454.23 113.75 54784.38 88888.00 2011-04-30 12:12:28.500 120 12454.23 113.70 54784.32 88888.00 2011-04-30 12:12:28.625 120 12454.25 113.65 54784.30 88888.00 2011-04-30 12:12:28.750 120 12454.33 113.60 54784.30 88888.00 2011-04-30 12:12:28.875 120 12454.33 113.58 54784.28 88888.00 2011-04-30 12:12:29.000 120 12454.33 113.55 54784.20 88888.00 2011-04-30 12:12:29.125 120 12454.35 113.50 54784.18 88888.00 2011-04-30 12:12:29.250 120 12454.42 113.50 54784.15 88888.00 2011-04-30 12:12:29.375 120 12454.50 113.53 54784.12 88888.00 2011-04-30 12:12:29.500 120 12454.65 113.58 54784.10 88888.00 2011-04-30 12:12:29.625 120 12454.70 113.60 54784.07 88888.00 2011-04-30 12:12:29.750 120 12454.67 113.65 54784.03 88888.00 2011-04-30 12:12:29.875 120 12454.80 113.70 54784.00 88888.00 2011-04-30 12:12:30.000 120 12454.92 113.78 54783.97 88888.00 2011-04-30 12:12:30.125 120 12454.92 113.83 54783.95 88888.00 2011-04-30 12:12:30.250 120 12455.02 113.88 54783.93 88888.00 2011-04-30 12:12:30.375 120 12455.15 114.00 54783.88 88888.00 2011-04-30 12:12:30.500 120 12455.20 114.08 54783.85 88888.00 2011-04-30 12:12:30.625 120 12455.25 114.12 54783.78 88888.00 2011-04-30 12:12:30.750 120 12455.30 114.15 54783.75 88888.00 2011-04-30 12:12:30.875 120 12455.38 114.25 54783.75 88888.00 2011-04-30 12:12:31.000 120 12455.50 114.35 54783.72 88888.00 2011-04-30 12:12:31.125 120 12455.52 114.35 54783.70 88888.00 2011-04-30 12:12:31.250 120 12455.55 114.33 54783.68 88888.00 2011-04-30 12:12:31.375 120 12455.62 114.30 54783.62 88888.00 2011-04-30 12:12:31.500 120 12455.73 114.28 54783.62 88888.00 2011-04-30 12:12:31.625 120 12455.85 114.20 54783.57 88888.00 2011-04-30 12:12:31.750 120 12455.98 114.12 54783.53 88888.00 2011-04-30 12:12:31.875 120 12456.02 114.08 54783.50 88888.00 2011-04-30 12:12:32.000 120 12456.02 114.00 54783.50 88888.00 2011-04-30 12:12:32.125 120 12456.02 113.97 54783.50 88888.00 2011-04-30 12:12:32.250 120 12456.05 113.80 54783.45 88888.00 2011-04-30 12:12:32.375 120 12456.23 113.72 54783.45 88888.00 2011-04-30 12:12:32.500 120 12456.33 113.60 54783.45 88888.00 2011-04-30 12:12:32.625 120 12456.40 113.45 54783.45 88888.00 2011-04-30 12:12:32.750 120 12456.50 113.30 54783.43 88888.00 2011-04-30 12:12:32.875 120 12456.55 113.15 54783.40 88888.00 2011-04-30 12:12:33.000 120 12456.58 113.03 54783.40 88888.00 2011-04-30 12:12:33.125 120 12456.62 112.97 54783.40 88888.00 2011-04-30 12:12:33.250 120 12456.67 112.85 54783.40 88888.00 2011-04-30 12:12:33.375 120 12456.75 112.75 54783.40 88888.00 2011-04-30 12:12:33.500 120 12456.80 112.62 54783.40 88888.00 2011-04-30 12:12:33.625 120 12456.90 112.50 54783.35 88888.00 2011-04-30 12:12:33.750 120 12456.95 112.38 54783.32 88888.00 2011-04-30 12:12:33.875 120 12457.00 112.30 54783.30 88888.00 2011-04-30 12:12:34.000 120 12457.08 112.22 54783.28 88888.00 2011-04-30 12:12:34.125 120 12457.20 112.12 54783.28 88888.00 2011-04-30 12:12:34.250 120 12457.27 112.00 54783.28 88888.00 2011-04-30 12:12:34.375 120 12457.42 111.95 54783.25 88888.00 2011-04-30 12:12:34.500 120 12457.52 111.90 54783.22 88888.00 2011-04-30 12:12:34.625 120 12457.60 111.80 54783.18 88888.00 2011-04-30 12:12:34.750 120 12457.62 111.75 54783.18 88888.00 2011-04-30 12:12:34.875 120 12457.73 111.72 54783.15 88888.00 2011-04-30 12:12:35.000 120 12457.85 111.75 54783.12 88888.00 2011-04-30 12:12:35.125 120 12458.00 111.75 54783.10 88888.00 2011-04-30 12:12:35.250 120 12458.17 111.78 54783.03 88888.00 2011-04-30 12:12:35.375 120 12458.25 111.80 54783.00 88888.00 2011-04-30 12:12:35.500 120 12458.35 111.83 54782.95 88888.00 2011-04-30 12:12:35.625 120 12458.45 111.85 54782.88 88888.00 2011-04-30 12:12:35.750 120 12458.58 111.83 54782.82 88888.00 2011-04-30 12:12:35.875 120 12458.65 111.83 54782.80 88888.00 2011-04-30 12:12:36.000 120 12458.67 111.83 54782.75 88888.00 2011-04-30 12:12:36.125 120 12458.70 111.80 54782.70 88888.00 2011-04-30 12:12:36.250 120 12458.70 111.75 54782.62 88888.00 2011-04-30 12:12:36.375 120 12458.75 111.75 54782.60 88888.00 2011-04-30 12:12:36.500 120 12458.65 111.78 54782.62 88888.00 2011-04-30 12:12:36.625 120 12458.55 111.80 54782.60 88888.00 2011-04-30 12:12:36.750 120 12458.45 111.78 54782.55 88888.00 2011-04-30 12:12:36.875 120 12458.33 111.72 54782.50 88888.00 2011-04-30 12:12:37.000 120 12458.25 111.67 54782.47 88888.00 2011-04-30 12:12:37.125 120 12458.20 111.67 54782.50 88888.00 2011-04-30 12:12:37.250 120 12458.02 111.67 54782.50 88888.00 2011-04-30 12:12:37.375 120 12457.88 111.65 54782.45 88888.00 2011-04-30 12:12:37.500 120 12457.73 111.62 54782.40 88888.00 2011-04-30 12:12:37.625 120 12457.60 111.62 54782.43 88888.00 2011-04-30 12:12:37.750 120 12457.40 111.67 54782.40 88888.00 2011-04-30 12:12:37.875 120 12457.20 111.70 54782.40 88888.00 2011-04-30 12:12:38.000 120 12457.10 111.72 54782.35 88888.00 2011-04-30 12:12:38.125 120 12456.92 111.80 54782.32 88888.00 2011-04-30 12:12:38.250 120 12456.73 111.90 54782.30 88888.00 2011-04-30 12:12:38.375 120 12456.70 112.00 54782.28 88888.00 2011-04-30 12:12:38.500 120 12456.60 112.15 54782.25 88888.00 2011-04-30 12:12:38.625 120 12456.50 112.28 54782.20 88888.00 2011-04-30 12:12:38.750 120 12456.38 112.40 54782.15 88888.00 2011-04-30 12:12:38.875 120 12456.27 112.47 54782.10 88888.00 2011-04-30 12:12:39.000 120 12456.17 112.62 54782.05 88888.00 2011-04-30 12:12:39.125 120 12456.08 112.80 54782.03 88888.00 2011-04-30 12:12:39.250 120 12455.98 112.97 54782.00 88888.00 2011-04-30 12:12:39.375 120 12455.92 113.10 54781.93 88888.00 2011-04-30 12:12:39.500 120 12455.85 113.22 54781.90 88888.00 2011-04-30 12:12:39.625 120 12455.77 113.38 54781.82 88888.00 2011-04-30 12:12:39.750 120 12455.75 113.53 54781.80 88888.00 2011-04-30 12:12:39.875 120 12455.70 113.65 54781.80 88888.00 2011-04-30 12:12:40.000 120 12455.58 113.75 54781.72 88888.00 2011-04-30 12:12:40.125 120 12455.38 113.88 54781.70 88888.00 2011-04-30 12:12:40.250 120 12455.25 114.03 54781.65 88888.00 2011-04-30 12:12:40.375 120 12455.25 114.12 54781.60 88888.00 2011-04-30 12:12:40.500 120 12455.25 114.30 54781.60 88888.00 2011-04-30 12:12:40.625 120 12455.15 114.42 54781.57 88888.00 2011-04-30 12:12:40.750 120 12455.08 114.60 54781.57 88888.00 2011-04-30 12:12:40.875 120 12454.98 114.75 54781.55 88888.00 2011-04-30 12:12:41.000 120 12454.83 114.88 54781.50 88888.00 2011-04-30 12:12:41.125 120 12454.67 115.05 54781.50 88888.00 2011-04-30 12:12:41.250 120 12454.48 115.17 54781.47 88888.00 2011-04-30 12:12:41.375 120 12454.35 115.30 54781.47 88888.00 2011-04-30 12:12:41.500 120 12454.15 115.42 54781.45 88888.00 2011-04-30 12:12:41.625 120 12453.98 115.53 54781.43 88888.00 2011-04-30 12:12:41.750 120 12453.75 115.55 54781.43 88888.00 2011-04-30 12:12:41.875 120 12453.60 115.60 54781.43 88888.00 2011-04-30 12:12:42.000 120 12453.52 115.62 54781.43 88888.00 2011-04-30 12:12:42.125 120 12453.25 115.62 54781.43 88888.00 2011-04-30 12:12:42.250 120 12453.00 115.65 54781.45 88888.00 2011-04-30 12:12:42.375 120 12452.77 115.67 54781.43 88888.00 2011-04-30 12:12:42.500 120 12452.50 115.70 54781.45 88888.00 2011-04-30 12:12:42.625 120 12452.30 115.75 54781.45 88888.00 2011-04-30 12:12:42.750 120 12452.08 115.72 54781.47 88888.00 2011-04-30 12:12:42.875 120 12451.90 115.72 54781.50 88888.00 2011-04-30 12:12:43.000 120 12451.73 115.72 54781.53 88888.00 2011-04-30 12:12:43.125 120 12451.58 115.70 54781.55 88888.00 2011-04-30 12:12:43.250 120 12451.42 115.62 54781.60 88888.00 2011-04-30 12:12:43.375 120 12451.40 115.58 54781.60 88888.00 2011-04-30 12:12:43.500 120 12451.23 115.50 54781.60 88888.00 2011-04-30 12:12:43.625 120 12451.08 115.40 54781.60 88888.00 2011-04-30 12:12:43.750 120 12451.02 115.33 54781.65 88888.00 2011-04-30 12:12:43.875 120 12450.90 115.25 54781.70 88888.00 2011-04-30 12:12:44.000 120 12450.77 115.15 54781.75 88888.00 2011-04-30 12:12:44.125 120 12450.77 115.05 54781.78 88888.00 2011-04-30 12:12:44.250 120 12450.65 114.97 54781.80 88888.00 2011-04-30 12:12:44.375 120 12450.55 114.92 54781.85 88888.00 2011-04-30 12:12:44.500 120 12450.48 114.88 54781.85 88888.00 2011-04-30 12:12:44.625 120 12450.45 114.80 54781.88 88888.00 2011-04-30 12:12:44.750 120 12450.33 114.80 54781.90 88888.00 2011-04-30 12:12:44.875 120 12450.25 114.75 54781.93 88888.00 2011-04-30 12:12:45.000 120 12450.17 114.67 54781.93 88888.00 2011-04-30 12:12:45.125 120 12450.05 114.60 54781.97 88888.00 2011-04-30 12:12:45.250 120 12449.92 114.47 54781.97 88888.00 2011-04-30 12:12:45.375 120 12449.85 114.40 54782.00 88888.00 2011-04-30 12:12:45.500 120 12449.75 114.33 54782.03 88888.00 2011-04-30 12:12:45.625 120 12449.62 114.17 54782.07 88888.00 2011-04-30 12:12:45.750 120 12449.58 114.08 54782.10 88888.00 2011-04-30 12:12:45.875 120 12449.52 113.97 54782.15 88888.00 2011-04-30 12:12:46.000 120 12449.38 113.88 54782.18 88888.00 2011-04-30 12:12:46.125 120 12449.33 113.75 54782.20 88888.00 2011-04-30 12:12:46.250 120 12449.23 113.70 54782.28 88888.00 2011-04-30 12:12:46.375 120 12449.05 113.67 54782.30 88888.00 2011-04-30 12:12:46.500 120 12448.88 113.60 54782.32 88888.00 2011-04-30 12:12:46.625 120 12448.83 113.58 54782.32 88888.00 2011-04-30 12:12:46.750 120 12448.77 113.55 54782.38 88888.00 2011-04-30 12:12:46.875 120 12448.67 113.50 54782.40 88888.00 2011-04-30 12:12:47.000 120 12448.48 113.45 54782.38 88888.00 2011-04-30 12:12:47.125 120 12448.33 113.40 54782.43 88888.00 2011-04-30 12:12:47.250 120 12448.27 113.38 54782.53 88888.00 2011-04-30 12:12:47.375 120 12448.17 113.33 54782.55 88888.00 2011-04-30 12:12:47.500 120 12447.95 113.22 54782.57 88888.00 2011-04-30 12:12:47.625 120 12447.70 113.15 54782.60 88888.00 2011-04-30 12:12:47.750 120 12447.62 113.10 54782.62 88888.00 2011-04-30 12:12:47.875 120 12447.50 113.08 54782.65 88888.00 2011-04-30 12:12:48.000 120 12447.30 113.00 54782.70 88888.00 2011-04-30 12:12:48.125 120 12447.12 112.95 54782.72 88888.00 2011-04-30 12:12:48.250 120 12446.92 112.90 54782.78 88888.00 2011-04-30 12:12:48.375 120 12446.80 112.88 54782.80 88888.00 2011-04-30 12:12:48.500 120 12446.70 112.85 54782.82 88888.00 2011-04-30 12:12:48.625 120 12446.58 112.83 54782.85 88888.00 2011-04-30 12:12:48.750 120 12446.38 112.78 54782.88 88888.00 2011-04-30 12:12:48.875 120 12446.23 112.75 54782.93 88888.00 2011-04-30 12:12:49.000 120 12446.17 112.72 54782.95 88888.00 2011-04-30 12:12:49.125 120 12446.10 112.67 54782.95 88888.00 2011-04-30 12:12:49.250 120 12446.02 112.60 54783.00 88888.00 2011-04-30 12:12:49.375 120 12445.98 112.53 54783.03 88888.00 2011-04-30 12:12:49.500 120 12445.90 112.42 54783.00 88888.00 2011-04-30 12:12:49.625 120 12445.85 112.33 54783.03 88888.00 2011-04-30 12:12:49.750 120 12445.77 112.20 54783.05 88888.00 2011-04-30 12:12:49.875 120 12445.70 112.08 54783.07 88888.00 2011-04-30 12:12:50.000 120 12445.75 112.05 54783.12 88888.00 2011-04-30 12:12:50.125 120 12445.70 112.00 54783.12 88888.00 2011-04-30 12:12:50.250 120 12445.60 111.97 54783.18 88888.00 2011-04-30 12:12:50.375 120 12445.52 112.00 54783.20 88888.00 2011-04-30 12:12:50.500 120 12445.48 112.00 54783.22 88888.00 2011-04-30 12:12:50.625 120 12445.42 112.03 54783.22 88888.00 2011-04-30 12:12:50.750 120 12445.38 112.03 54783.22 88888.00 2011-04-30 12:12:50.875 120 12445.33 112.03 54783.22 88888.00 2011-04-30 12:12:51.000 120 12445.20 112.00 54783.25 88888.00 2011-04-30 12:12:51.125 120 12445.08 112.05 54783.30 88888.00 2011-04-30 12:12:51.250 120 12444.92 112.08 54783.35 88888.00 2011-04-30 12:12:51.375 120 12444.85 112.08 54783.35 88888.00 2011-04-30 12:12:51.500 120 12444.77 112.08 54783.38 88888.00 2011-04-30 12:12:51.625 120 12444.67 112.10 54783.40 88888.00 2011-04-30 12:12:51.750 120 12444.52 112.10 54783.43 88888.00 2011-04-30 12:12:51.875 120 12444.42 112.08 54783.43 88888.00 2011-04-30 12:12:52.000 120 12444.38 112.05 54783.45 88888.00 2011-04-30 12:12:52.125 120 12444.27 111.95 54783.45 88888.00 2011-04-30 12:12:52.250 120 12444.20 111.83 54783.47 88888.00 2011-04-30 12:12:52.375 120 12444.15 111.80 54783.53 88888.00 2011-04-30 12:12:52.500 120 12444.17 111.70 54783.55 88888.00 2011-04-30 12:12:52.625 120 12444.17 111.60 54783.53 88888.00 2011-04-30 12:12:52.750 120 12444.12 111.50 54783.53 88888.00 2011-04-30 12:12:52.875 120 12444.05 111.38 54783.55 88888.00 2011-04-30 12:12:53.000 120 12444.00 111.30 54783.55 88888.00 2011-04-30 12:12:53.125 120 12443.98 111.22 54783.55 88888.00 2011-04-30 12:12:53.250 120 12443.98 111.15 54783.55 88888.00 2011-04-30 12:12:53.375 120 12443.95 111.12 54783.55 88888.00 2011-04-30 12:12:53.500 120 12443.83 111.12 54783.55 88888.00 2011-04-30 12:12:53.625 120 12443.73 111.08 54783.55 88888.00 2011-04-30 12:12:53.750 120 12443.75 111.05 54783.55 88888.00 2011-04-30 12:12:53.875 120 12443.73 111.05 54783.57 88888.00 2011-04-30 12:12:54.000 120 12443.62 110.97 54783.55 88888.00 2011-04-30 12:12:54.125 120 12443.55 110.95 54783.50 88888.00 2011-04-30 12:12:54.250 120 12443.50 110.92 54783.50 88888.00 2011-04-30 12:12:54.375 120 12443.48 110.90 54783.50 88888.00 2011-04-30 12:12:54.500 120 12443.40 110.88 54783.47 88888.00 2011-04-30 12:12:54.625 120 12443.35 110.88 54783.45 88888.00 2011-04-30 12:12:54.750 120 12443.38 110.90 54783.45 88888.00 2011-04-30 12:12:54.875 120 12443.33 110.95 54783.43 88888.00 2011-04-30 12:12:55.000 120 12443.25 111.03 54783.40 88888.00 2011-04-30 12:12:55.125 120 12443.15 111.10 54783.38 88888.00 2011-04-30 12:12:55.250 120 12443.05 111.20 54783.38 88888.00 2011-04-30 12:12:55.375 120 12442.95 111.33 54783.35 88888.00 2011-04-30 12:12:55.500 120 12442.85 111.45 54783.35 88888.00 2011-04-30 12:12:55.625 120 12442.77 111.58 54783.32 88888.00 2011-04-30 12:12:55.750 120 12442.65 111.67 54783.30 88888.00 2011-04-30 12:12:55.875 120 12442.58 111.75 54783.30 88888.00 2011-04-30 12:12:56.000 120 12442.50 111.85 54783.25 88888.00 2011-04-30 12:12:56.125 120 12442.42 111.95 54783.25 88888.00 2011-04-30 12:12:56.250 120 12442.30 112.03 54783.22 88888.00 2011-04-30 12:12:56.375 120 12442.25 112.10 54783.20 88888.00 2011-04-30 12:12:56.500 120 12442.20 112.12 54783.20 88888.00 2011-04-30 12:12:56.625 120 12442.12 112.10 54783.18 88888.00 2011-04-30 12:12:56.750 120 12442.08 112.08 54783.15 88888.00 2011-04-30 12:12:56.875 120 12442.02 112.08 54783.10 88888.00 2011-04-30 12:12:57.000 120 12441.98 112.03 54783.10 88888.00 2011-04-30 12:12:57.125 120 12441.98 111.97 54783.10 88888.00 2011-04-30 12:12:57.250 120 12441.90 111.83 54783.10 88888.00 2011-04-30 12:12:57.375 120 12441.85 111.75 54783.10 88888.00 2011-04-30 12:12:57.500 120 12441.85 111.70 54783.10 88888.00 2011-04-30 12:12:57.625 120 12441.92 111.58 54783.12 88888.00 2011-04-30 12:12:57.750 120 12441.90 111.45 54783.10 88888.00 2011-04-30 12:12:57.875 120 12441.88 111.33 54783.10 88888.00 2011-04-30 12:12:58.000 120 12441.95 111.28 54783.10 88888.00 2011-04-30 12:12:58.125 120 12442.02 111.15 54783.10 88888.00 2011-04-30 12:12:58.250 120 12442.10 111.00 54783.10 88888.00 2011-04-30 12:12:58.375 120 12442.20 110.90 54783.12 88888.00 2011-04-30 12:12:58.500 120 12442.27 110.83 54783.12 88888.00 2011-04-30 12:12:58.625 120 12442.25 110.72 54783.12 88888.00 2011-04-30 12:12:58.750 120 12442.27 110.62 54783.15 88888.00 2011-04-30 12:12:58.875 120 12442.33 110.53 54783.12 88888.00 2011-04-30 12:12:59.000 120 12442.35 110.42 54783.10 88888.00 2011-04-30 12:12:59.125 120 12442.38 110.38 54783.15 88888.00 2011-04-30 12:12:59.250 120 12442.42 110.25 54783.20 88888.00 2011-04-30 12:12:59.375 120 12442.38 110.08 54783.20 88888.00 2011-04-30 12:12:59.500 120 12442.40 109.90 54783.18 88888.00 2011-04-30 12:12:59.625 120 12442.42 109.75 54783.18 88888.00 2011-04-30 12:12:59.750 120 12442.48 109.62 54783.20 88888.00 2011-04-30 12:12:59.875 120 12442.52 109.42 54783.20 88888.00 2011-04-30 12:13:00.000 120 12442.55 109.22 54783.25 88888.00 2011-04-30 12:13:00.125 120 12442.55 108.97 54783.28 88888.00 2011-04-30 12:13:00.250 120 12442.55 108.75 54783.30 88888.00 2011-04-30 12:13:00.375 120 12442.62 108.55 54783.32 88888.00 2011-04-30 12:13:00.500 120 12442.67 108.35 54783.35 88888.00 2011-04-30 12:13:00.625 120 12442.73 108.15 54783.38 88888.00 2011-04-30 12:13:00.750 120 12442.67 107.97 54783.38 88888.00 2011-04-30 12:13:00.875 120 12442.58 107.83 54783.45 88888.00 2011-04-30 12:13:01.000 120 12442.52 107.62 54783.47 88888.00 2011-04-30 12:13:01.125 120 12442.50 107.47 54783.53 88888.00 2011-04-30 12:13:01.250 120 12442.48 107.33 54783.55 88888.00 2011-04-30 12:13:01.375 120 12442.52 107.25 54783.57 88888.00 2011-04-30 12:13:01.500 120 12442.50 107.12 54783.60 88888.00 2011-04-30 12:13:01.625 120 12442.45 107.00 54783.65 88888.00 2011-04-30 12:13:01.750 120 12442.45 106.88 54783.68 88888.00 2011-04-30 12:13:01.875 120 12442.45 106.85 54783.75 88888.00 2011-04-30 12:13:02.000 120 12442.45 106.78 54783.78 88888.00 2011-04-30 12:13:02.125 120 12442.48 106.70 54783.82 88888.00 2011-04-30 12:13:02.250 120 12442.50 106.62 54783.85 88888.00 2011-04-30 12:13:02.375 120 12442.58 106.58 54783.85 88888.00 2011-04-30 12:13:02.500 120 12442.65 106.50 54783.85 88888.00 2011-04-30 12:13:02.625 120 12442.67 106.40 54783.88 88888.00 2011-04-30 12:13:02.750 120 12442.80 106.28 54783.88 88888.00 2011-04-30 12:13:02.875 120 12442.92 106.20 54783.88 88888.00 2011-04-30 12:13:03.000 120 12443.02 106.17 54783.90 88888.00 2011-04-30 12:13:03.125 120 12443.15 106.12 54783.93 88888.00 2011-04-30 12:13:03.250 120 12443.30 106.05 54783.97 88888.00 2011-04-30 12:13:03.375 120 12443.55 106.03 54783.97 88888.00 2011-04-30 12:13:03.500 120 12443.65 105.95 54783.97 88888.00 2011-04-30 12:13:03.625 120 12443.77 105.85 54783.95 88888.00 2011-04-30 12:13:03.750 120 12443.92 105.83 54783.95 88888.00 2011-04-30 12:13:03.875 120 12444.05 105.75 54783.95 88888.00 2011-04-30 12:13:04.000 120 12444.23 105.67 54783.95 88888.00 2011-04-30 12:13:04.125 120 12444.38 105.58 54783.93 88888.00 2011-04-30 12:13:04.250 120 12444.55 105.42 54783.95 88888.00 2011-04-30 12:13:04.375 120 12444.70 105.33 54783.93 88888.00 2011-04-30 12:13:04.500 120 12444.85 105.25 54783.93 88888.00 2011-04-30 12:13:04.625 120 12445.00 105.17 54783.93 88888.00 2011-04-30 12:13:04.750 120 12445.08 105.05 54783.90 88888.00 2011-04-30 12:13:04.875 120 12445.23 104.90 54783.90 88888.00 2011-04-30 12:13:05.000 120 12445.42 104.83 54783.90 88888.00 2011-04-30 12:13:05.125 120 12445.65 104.80 54783.88 88888.00 2011-04-30 12:13:05.250 120 12445.77 104.72 54783.82 88888.00 2011-04-30 12:13:05.375 120 12445.88 104.72 54783.82 88888.00 2011-04-30 12:13:05.500 120 12446.10 104.67 54783.80 88888.00 2011-04-30 12:13:05.625 120 12446.30 104.67 54783.78 88888.00 2011-04-30 12:13:05.750 120 12446.50 104.70 54783.75 88888.00 2011-04-30 12:13:05.875 120 12446.65 104.78 54783.72 88888.00 2011-04-30 12:13:06.000 120 12446.83 104.83 54783.68 88888.00 2011-04-30 12:13:06.125 120 12447.00 104.95 54783.62 88888.00 2011-04-30 12:13:06.250 120 12447.05 105.10 54783.60 88888.00 2011-04-30 12:13:06.375 120 12447.15 105.22 54783.55 88888.00 2011-04-30 12:13:06.500 120 12447.23 105.40 54783.50 88888.00 2011-04-30 12:13:06.625 120 12447.27 105.55 54783.45 88888.00 2011-04-30 12:13:06.750 120 12447.33 105.70 54783.43 88888.00 2011-04-30 12:13:06.875 120 12447.40 105.90 54783.38 88888.00 2011-04-30 12:13:07.000 120 12447.52 106.08 54783.32 88888.00 2011-04-30 12:13:07.125 120 12447.60 106.22 54783.30 88888.00 2011-04-30 12:13:07.250 120 12447.65 106.38 54783.20 88888.00 2011-04-30 12:13:07.375 120 12447.73 106.50 54783.18 88888.00 2011-04-30 12:13:07.500 120 12447.83 106.67 54783.10 88888.00 2011-04-30 12:13:07.625 120 12447.92 106.83 54783.05 88888.00 2011-04-30 12:13:07.750 120 12447.98 106.97 54783.00 88888.00 2011-04-30 12:13:07.875 120 12448.02 107.12 54782.93 88888.00 2011-04-30 12:13:08.000 120 12448.17 107.28 54782.88 88888.00 2011-04-30 12:13:08.125 120 12448.27 107.38 54782.85 88888.00 2011-04-30 12:13:08.250 120 12448.33 107.45 54782.75 88888.00 2011-04-30 12:13:08.375 120 12448.45 107.58 54782.70 88888.00 2011-04-30 12:13:08.500 120 12448.55 107.70 54782.62 88888.00 2011-04-30 12:13:08.625 120 12448.60 107.80 54782.57 88888.00 2011-04-30 12:13:08.750 120 12448.65 107.90 54782.53 88888.00 2011-04-30 12:13:08.875 120 12448.75 108.03 54782.50 88888.00 2011-04-30 12:13:09.000 120 12448.88 108.17 54782.45 88888.00 2011-04-30 12:13:09.125 120 12448.98 108.33 54782.40 88888.00 2011-04-30 12:13:09.250 120 12448.98 108.50 54782.32 88888.00 2011-04-30 12:13:09.375 120 12448.98 108.70 54782.30 88888.00 2011-04-30 12:13:09.500 120 12448.95 108.90 54782.25 88888.00 2011-04-30 12:13:09.625 120 12448.90 109.12 54782.20 88888.00 2011-04-30 12:13:09.750 120 12448.92 109.35 54782.12 88888.00 2011-04-30 12:13:09.875 120 12448.98 109.55 54782.10 88888.00 2011-04-30 12:13:10.000 120 12448.95 109.72 54782.03 88888.00 2011-04-30 12:13:10.125 120 12448.95 109.92 54782.00 88888.00 2011-04-30 12:13:10.250 120 12448.90 110.10 54782.00 88888.00 2011-04-30 12:13:10.375 120 12448.88 110.22 54781.95 88888.00 2011-04-30 12:13:10.500 120 12448.85 110.30 54781.90 88888.00 2011-04-30 12:13:10.625 120 12448.85 110.35 54781.90 88888.00 2011-04-30 12:13:10.750 120 12448.80 110.38 54781.88 88888.00 2011-04-30 12:13:10.875 120 12448.80 110.42 54781.82 88888.00 2011-04-30 12:13:11.000 120 12448.77 110.45 54781.80 88888.00 2011-04-30 12:13:11.125 120 12448.83 110.47 54781.78 88888.00 2011-04-30 12:13:11.250 120 12448.88 110.53 54781.75 88888.00 2011-04-30 12:13:11.375 120 12448.90 110.58 54781.72 88888.00 2011-04-30 12:13:11.500 120 12448.95 110.62 54781.72 88888.00 2011-04-30 12:13:11.625 120 12448.95 110.65 54781.68 88888.00 2011-04-30 12:13:11.750 120 12449.00 110.67 54781.65 88888.00 2011-04-30 12:13:11.875 120 12449.02 110.72 54781.65 88888.00 2011-04-30 12:13:12.000 120 12449.08 110.75 54781.65 88888.00 2011-04-30 12:13:12.125 120 12449.12 110.75 54781.68 88888.00 2011-04-30 12:13:12.250 120 12449.12 110.65 54781.65 88888.00 2011-04-30 12:13:12.375 120 12449.17 110.60 54781.62 88888.00 2011-04-30 12:13:12.500 120 12449.17 110.58 54781.62 88888.00 2011-04-30 12:13:12.625 120 12449.15 110.58 54781.62 88888.00 2011-04-30 12:13:12.750 120 12449.17 110.58 54781.68 88888.00 2011-04-30 12:13:12.875 120 12449.20 110.60 54781.65 88888.00 2011-04-30 12:13:13.000 120 12449.23 110.62 54781.65 88888.00 2011-04-30 12:13:13.125 120 12449.25 110.62 54781.65 88888.00 2011-04-30 12:13:13.250 120 12449.25 110.65 54781.65 88888.00 2011-04-30 12:13:13.375 120 12449.27 110.72 54781.65 88888.00 2011-04-30 12:13:13.500 120 12449.27 110.83 54781.65 88888.00 2011-04-30 12:13:13.625 120 12449.30 110.95 54781.62 88888.00 2011-04-30 12:13:13.750 120 12449.25 111.03 54781.62 88888.00 2011-04-30 12:13:13.875 120 12449.15 111.15 54781.65 88888.00 2011-04-30 12:13:14.000 120 12449.08 111.35 54781.68 88888.00 2011-04-30 12:13:14.125 120 12448.95 111.53 54781.68 88888.00 2011-04-30 12:13:14.250 120 12448.85 111.67 54781.68 88888.00 2011-04-30 12:13:14.375 120 12448.77 111.83 54781.68 88888.00 2011-04-30 12:13:14.500 120 12448.65 112.00 54781.65 88888.00 2011-04-30 12:13:14.625 120 12448.50 112.15 54781.62 88888.00 2011-04-30 12:13:14.750 120 12448.38 112.35 54781.65 88888.00 2011-04-30 12:13:14.875 120 12448.20 112.47 54781.68 88888.00 2011-04-30 12:13:15.000 120 12448.02 112.60 54781.70 88888.00 2011-04-30 12:13:15.125 120 12447.92 112.75 54781.78 88888.00 2011-04-30 12:13:15.250 120 12447.70 112.83 54781.80 88888.00 2011-04-30 12:13:15.375 120 12447.45 112.88 54781.82 88888.00 2011-04-30 12:13:15.500 120 12447.20 112.95 54781.88 88888.00 2011-04-30 12:13:15.625 120 12447.05 112.95 54781.95 88888.00 2011-04-30 12:13:15.750 120 12446.95 112.97 54781.97 88888.00 2011-04-30 12:13:15.875 120 12446.77 112.95 54782.03 88888.00 2011-04-30 12:13:16.000 120 12446.60 112.90 54782.05 88888.00 2011-04-30 12:13:16.125 120 12446.50 112.85 54782.07 88888.00 2011-04-30 12:13:16.250 120 12446.42 112.80 54782.12 88888.00 2011-04-30 12:13:16.375 120 12446.38 112.78 54782.15 88888.00 2011-04-30 12:13:16.500 120 12446.25 112.67 54782.22 88888.00 2011-04-30 12:13:16.625 120 12446.17 112.60 54782.25 88888.00 2011-04-30 12:13:16.750 120 12446.10 112.50 54782.28 88888.00 2011-04-30 12:13:16.875 120 12446.02 112.40 54782.32 88888.00 2011-04-30 12:13:17.000 120 12445.98 112.33 54782.40 88888.00 2011-04-30 12:13:17.125 120 12445.98 112.20 54782.45 88888.00 2011-04-30 12:13:17.250 120 12445.95 112.00 54782.50 88888.00 2011-04-30 12:13:17.375 120 12445.92 111.88 54782.55 88888.00 2011-04-30 12:13:17.500 120 12445.90 111.72 54782.57 88888.00 2011-04-30 12:13:17.625 120 12445.92 111.58 54782.65 88888.00 2011-04-30 12:13:17.750 120 12445.98 111.47 54782.72 88888.00 2011-04-30 12:13:17.875 120 12445.98 111.42 54782.78 88888.00 2011-04-30 12:13:18.000 120 12446.00 111.35 54782.78 88888.00 2011-04-30 12:13:18.125 120 12445.95 111.28 54782.80 88888.00 2011-04-30 12:13:18.250 120 12446.02 111.25 54782.88 88888.00 2011-04-30 12:13:18.375 120 12446.10 111.25 54782.88 88888.00 2011-04-30 12:13:18.500 120 12446.02 111.22 54782.90 88888.00 2011-04-30 12:13:18.625 120 12446.00 111.22 54782.95 88888.00 2011-04-30 12:13:18.750 120 12446.02 111.20 54782.97 88888.00 2011-04-30 12:13:18.875 120 12446.02 111.28 54783.00 88888.00 2011-04-30 12:13:19.000 120 12446.05 111.38 54783.03 88888.00 2011-04-30 12:13:19.125 120 12446.05 111.45 54783.05 88888.00 2011-04-30 12:13:19.250 120 12446.00 111.53 54783.10 88888.00 2011-04-30 12:13:19.375 120 12446.00 111.58 54783.10 88888.00 2011-04-30 12:13:19.500 120 12446.00 111.60 54783.12 88888.00 2011-04-30 12:13:19.625 120 12446.10 111.65 54783.15 88888.00 2011-04-30 12:13:19.750 120 12446.08 111.67 54783.15 88888.00 2011-04-30 12:13:19.875 120 12446.02 111.70 54783.15 88888.00 2011-04-30 12:13:20.000 120 12446.02 111.75 54783.18 88888.00 2011-04-30 12:13:20.125 120 12446.05 111.80 54783.20 88888.00 2011-04-30 12:13:20.250 120 12445.98 111.90 54783.25 88888.00 2011-04-30 12:13:20.375 120 12445.88 112.00 54783.28 88888.00 2011-04-30 12:13:20.500 120 12445.77 112.12 54783.32 88888.00 2011-04-30 12:13:20.625 120 12445.65 112.25 54783.35 88888.00 2011-04-30 12:13:20.750 120 12445.60 112.40 54783.43 88888.00 2011-04-30 12:13:20.875 120 12445.48 112.55 54783.45 88888.00 2011-04-30 12:13:21.000 120 12445.33 112.65 54783.47 88888.00 2011-04-30 12:13:21.125 120 12445.27 112.75 54783.53 88888.00 2011-04-30 12:13:21.250 120 12445.20 112.90 54783.62 88888.00 2011-04-30 12:13:21.375 120 12445.12 112.97 54783.65 88888.00 2011-04-30 12:13:21.500 120 12445.10 113.10 54783.68 88888.00 2011-04-30 12:13:21.625 120 12445.02 113.20 54783.70 88888.00 2011-04-30 12:13:21.750 120 12445.08 113.28 54783.72 88888.00 2011-04-30 12:13:21.875 120 12445.10 113.33 54783.75 88888.00 2011-04-30 12:13:22.000 120 12445.15 113.35 54783.78 88888.00 2011-04-30 12:13:22.125 120 12445.25 113.42 54783.75 88888.00 2011-04-30 12:13:22.250 120 12445.33 113.45 54783.78 88888.00 2011-04-30 12:13:22.375 120 12445.42 113.45 54783.80 88888.00 2011-04-30 12:13:22.500 120 12445.48 113.38 54783.85 88888.00 2011-04-30 12:13:22.625 120 12445.52 113.25 54783.88 88888.00 2011-04-30 12:13:22.750 120 12445.60 113.12 54783.90 88888.00 2011-04-30 12:13:22.875 120 12445.65 113.00 54783.90 88888.00 2011-04-30 12:13:23.000 120 12445.75 112.85 54783.90 88888.00 2011-04-30 12:13:23.125 120 12445.88 112.67 54783.90 88888.00 2011-04-30 12:13:23.250 120 12445.95 112.47 54783.97 88888.00 2011-04-30 12:13:23.375 120 12446.00 112.35 54783.97 88888.00 2011-04-30 12:13:23.500 120 12446.05 112.17 54784.03 88888.00 2011-04-30 12:13:23.625 120 12446.10 112.08 54784.05 88888.00 2011-04-30 12:13:23.750 120 12446.12 111.90 54784.07 88888.00 2011-04-30 12:13:23.875 120 12446.17 111.75 54784.10 88888.00 2011-04-30 12:13:24.000 120 12446.25 111.62 54784.10 88888.00 2011-04-30 12:13:24.125 120 12446.25 111.55 54784.12 88888.00 2011-04-30 12:13:24.250 120 12446.33 111.40 54784.15 88888.00 2011-04-30 12:13:24.375 120 12446.40 111.35 54784.15 88888.00 2011-04-30 12:13:24.500 120 12446.45 111.30 54784.20 88888.00 2011-04-30 12:13:24.625 120 12446.45 111.28 54784.25 88888.00 2011-04-30 12:13:24.750 120 12446.50 111.22 54784.28 88888.00 2011-04-30 12:13:24.875 120 12446.45 111.12 54784.30 88888.00 2011-04-30 12:13:25.000 120 12446.45 110.97 54784.35 88888.00 2011-04-30 12:13:25.125 120 12446.48 110.85 54784.38 88888.00 2011-04-30 12:13:25.250 120 12446.38 110.62 54784.43 88888.00 2011-04-30 12:13:25.375 120 12446.35 110.50 54784.45 88888.00 2011-04-30 12:13:25.500 120 12446.30 110.40 54784.50 88888.00 2011-04-30 12:13:25.625 120 12446.23 110.33 54784.57 88888.00 2011-04-30 12:13:25.750 120 12446.15 110.17 54784.60 88888.00 2011-04-30 12:13:25.875 120 12446.08 110.05 54784.62 88888.00 2011-04-30 12:13:26.000 120 12445.98 109.95 54784.68 88888.00 2011-04-30 12:13:26.125 120 12445.92 109.90 54784.70 88888.00 2011-04-30 12:13:26.250 120 12445.80 109.85 54784.78 88888.00 2011-04-30 12:13:26.375 120 12445.67 109.83 54784.80 88888.00 2011-04-30 12:13:26.500 120 12445.60 109.80 54784.88 88888.00 2011-04-30 12:13:26.625 120 12445.50 109.80 54784.93 88888.00 2011-04-30 12:13:26.750 120 12445.33 109.88 54784.97 88888.00 2011-04-30 12:13:26.875 120 12445.20 109.90 54785.03 88888.00 2011-04-30 12:13:27.000 120 12445.02 109.92 54785.03 88888.00 2011-04-30 12:13:27.125 120 12444.88 109.92 54785.07 88888.00 2011-04-30 12:13:27.250 120 12444.70 109.97 54785.15 88888.00 2011-04-30 12:13:27.375 120 12444.62 110.05 54785.18 88888.00 2011-04-30 12:13:27.500 120 12444.52 110.03 54785.20 88888.00 2011-04-30 12:13:27.625 120 12444.45 110.03 54785.20 88888.00 2011-04-30 12:13:27.750 120 12444.33 109.97 54785.20 88888.00 2011-04-30 12:13:27.875 120 12444.33 109.95 54785.25 88888.00 2011-04-30 12:13:28.000 120 12444.25 109.90 54785.30 88888.00 2011-04-30 12:13:28.125 120 12444.23 109.78 54785.30 88888.00 2011-04-30 12:13:28.250 120 12444.20 109.70 54785.32 88888.00 2011-04-30 12:13:28.375 120 12444.27 109.67 54785.32 88888.00 2011-04-30 12:13:28.500 120 12444.25 109.65 54785.35 88888.00 2011-04-30 12:13:28.625 120 12444.23 109.62 54785.40 88888.00 2011-04-30 12:13:28.750 120 12444.15 109.55 54785.40 88888.00 2011-04-30 12:13:28.875 120 12444.10 109.53 54785.45 88888.00 2011-04-30 12:13:29.000 120 12444.05 109.55 54785.50 88888.00 2011-04-30 12:13:29.125 120 12443.95 109.55 54785.55 88888.00 2011-04-30 12:13:29.250 120 12443.75 109.53 54785.57 88888.00 2011-04-30 12:13:29.375 120 12443.60 109.50 54785.57 88888.00 2011-04-30 12:13:29.500 120 12443.45 109.47 54785.60 88888.00 2011-04-30 12:13:29.625 120 12443.30 109.53 54785.62 88888.00 2011-04-30 12:13:29.750 120 12443.15 109.55 54785.68 88888.00 2011-04-30 12:13:29.875 120 12442.95 109.55 54785.70 88888.00 2011-04-30 12:13:30.000 120 12442.77 109.65 54785.72 88888.00 2011-04-30 12:13:30.125 120 12442.65 109.72 54785.80 88888.00 2011-04-30 12:13:30.250 120 12442.48 109.78 54785.88 88888.00 2011-04-30 12:13:30.375 120 12442.33 109.78 54785.93 88888.00 2011-04-30 12:13:30.500 120 12442.15 109.80 54785.93 88888.00 2011-04-30 12:13:30.625 120 12442.08 109.83 54785.95 88888.00 2011-04-30 12:13:30.750 120 12441.95 109.90 54786.03 88888.00 2011-04-30 12:13:30.875 120 12441.95 109.88 54786.07 88888.00 2011-04-30 12:13:31.000 120 12441.88 109.88 54786.07 88888.00 2011-04-30 12:13:31.125 120 12441.70 109.85 54786.10 88888.00 2011-04-30 12:13:31.250 120 12441.58 109.85 54786.12 88888.00 2011-04-30 12:13:31.375 120 12441.52 109.83 54786.18 88888.00 2011-04-30 12:13:31.500 120 12441.42 109.85 54786.20 88888.00 2011-04-30 12:13:31.625 120 12441.38 109.85 54786.20 88888.00 2011-04-30 12:13:31.750 120 12441.42 109.85 54786.20 88888.00 2011-04-30 12:13:31.875 120 12441.42 109.85 54786.20 88888.00 2011-04-30 12:13:32.000 120 12441.42 109.90 54786.25 88888.00 2011-04-30 12:13:32.125 120 12441.45 109.90 54786.28 88888.00 2011-04-30 12:13:32.250 120 12441.45 109.88 54786.28 88888.00 2011-04-30 12:13:32.375 120 12441.52 109.83 54786.28 88888.00 2011-04-30 12:13:32.500 120 12441.55 109.78 54786.28 88888.00 2011-04-30 12:13:32.625 120 12441.60 109.75 54786.28 88888.00 2011-04-30 12:13:32.750 120 12441.65 109.72 54786.28 88888.00 2011-04-30 12:13:32.875 120 12441.65 109.72 54786.28 88888.00 2011-04-30 12:13:33.000 120 12441.65 109.75 54786.28 88888.00 2011-04-30 12:13:33.125 120 12441.65 109.78 54786.30 88888.00 2011-04-30 12:13:33.250 120 12441.65 109.78 54786.28 88888.00 2011-04-30 12:13:33.375 120 12441.70 109.80 54786.28 88888.00 2011-04-30 12:13:33.500 120 12441.70 109.83 54786.28 88888.00 2011-04-30 12:13:33.625 120 12441.70 109.88 54786.28 88888.00 2011-04-30 12:13:33.750 120 12441.75 109.90 54786.25 88888.00 2011-04-30 12:13:33.875 120 12441.85 109.90 54786.20 88888.00 2011-04-30 12:13:34.000 120 12441.95 109.88 54786.20 88888.00 2011-04-30 12:13:34.125 120 12442.02 109.88 54786.18 88888.00 2011-04-30 12:13:34.250 120 12442.10 109.85 54786.15 88888.00 2011-04-30 12:13:34.375 120 12442.25 109.88 54786.12 88888.00 2011-04-30 12:13:34.500 120 12442.38 109.88 54786.07 88888.00 2011-04-30 12:13:34.625 120 12442.40 109.92 54786.05 88888.00 2011-04-30 12:13:34.750 120 12442.50 109.92 54786.03 88888.00 2011-04-30 12:13:34.875 120 12442.67 109.95 54786.00 88888.00 2011-04-30 12:13:35.000 120 12442.83 110.00 54785.95 88888.00 2011-04-30 12:13:35.125 120 12442.92 110.08 54785.90 88888.00 2011-04-30 12:13:35.250 120 12443.08 110.10 54785.88 88888.00 2011-04-30 12:13:35.375 120 12443.25 110.12 54785.82 88888.00 2011-04-30 12:13:35.500 120 12443.33 110.15 54785.82 88888.00 2011-04-30 12:13:35.625 120 12443.38 110.17 54785.78 88888.00 2011-04-30 12:13:35.750 120 12443.55 110.20 54785.72 88888.00 2011-04-30 12:13:35.875 120 12443.67 110.20 54785.72 88888.00 2011-04-30 12:13:36.000 120 12443.80 110.20 54785.68 88888.00 2011-04-30 12:13:36.125 120 12443.83 110.25 54785.65 88888.00 2011-04-30 12:13:36.250 120 12443.85 110.28 54785.60 88888.00 2011-04-30 12:13:36.375 120 12443.90 110.30 54785.60 88888.00 2011-04-30 12:13:36.500 120 12443.98 110.30 54785.57 88888.00 2011-04-30 12:13:36.625 120 12444.00 110.30 54785.53 88888.00 2011-04-30 12:13:36.750 120 12444.17 110.35 54785.50 88888.00 2011-04-30 12:13:36.875 120 12444.33 110.38 54785.50 88888.00 2011-04-30 12:13:37.000 120 12444.40 110.38 54785.47 88888.00 2011-04-30 12:13:37.125 120 12444.48 110.38 54785.45 88888.00 2011-04-30 12:13:37.250 120 12444.52 110.30 54785.43 88888.00 2011-04-30 12:13:37.375 120 12444.62 110.28 54785.43 88888.00 2011-04-30 12:13:37.500 120 12444.75 110.25 54785.40 88888.00 2011-04-30 12:13:37.625 120 12444.83 110.20 54785.40 88888.00 2011-04-30 12:13:37.750 120 12444.85 110.15 54785.43 88888.00 2011-04-30 12:13:37.875 120 12444.88 110.12 54785.43 88888.00 2011-04-30 12:13:38.000 120 12444.85 110.15 54785.45 88888.00 2011-04-30 12:13:38.125 120 12444.85 110.20 54785.45 88888.00 2011-04-30 12:13:38.250 120 12444.85 110.20 54785.45 88888.00 2011-04-30 12:13:38.375 120 12444.98 110.25 54785.45 88888.00 2011-04-30 12:13:38.500 120 12445.02 110.33 54785.50 88888.00 2011-04-30 12:13:38.625 120 12445.02 110.42 54785.50 88888.00 2011-04-30 12:13:38.750 120 12445.02 110.45 54785.50 88888.00 2011-04-30 12:13:38.875 120 12445.12 110.47 54785.50 88888.00 2011-04-30 12:13:39.000 120 12445.25 110.58 54785.55 88888.00 2011-04-30 12:13:39.125 120 12445.30 110.67 54785.55 88888.00 2011-04-30 12:13:39.250 120 12445.27 110.75 54785.60 88888.00 2011-04-30 12:13:39.375 120 12445.35 110.83 54785.62 88888.00 2011-04-30 12:13:39.500 120 12445.45 110.85 54785.62 88888.00 2011-04-30 12:13:39.625 120 12445.55 110.90 54785.65 88888.00 2011-04-30 12:13:39.750 120 12445.52 110.95 54785.65 88888.00 2011-04-30 12:13:39.875 120 12445.55 111.00 54785.65 88888.00 2011-04-30 12:13:40.000 120 12445.60 110.97 54785.65 88888.00 2011-04-30 12:13:40.125 120 12445.65 111.00 54785.70 88888.00 2011-04-30 12:13:40.250 120 12445.73 111.00 54785.72 88888.00 2011-04-30 12:13:40.375 120 12445.80 111.08 54785.72 88888.00 2011-04-30 12:13:40.500 120 12445.88 111.08 54785.75 88888.00 2011-04-30 12:13:40.625 120 12445.98 111.08 54785.72 88888.00 2011-04-30 12:13:40.750 120 12446.08 111.10 54785.72 88888.00 2011-04-30 12:13:40.875 120 12446.20 111.08 54785.72 88888.00 2011-04-30 12:13:41.000 120 12446.27 111.03 54785.72 88888.00 2011-04-30 12:13:41.125 120 12446.40 111.03 54785.75 88888.00 2011-04-30 12:13:41.250 120 12446.48 110.97 54785.78 88888.00 2011-04-30 12:13:41.375 120 12446.62 110.95 54785.75 88888.00 2011-04-30 12:13:41.500 120 12446.75 110.95 54785.75 88888.00 2011-04-30 12:13:41.625 120 12446.80 110.95 54785.75 88888.00 2011-04-30 12:13:41.750 120 12446.83 110.95 54785.75 88888.00 2011-04-30 12:13:41.875 120 12446.90 110.95 54785.75 88888.00 2011-04-30 12:13:42.000 120 12446.98 110.95 54785.78 88888.00 2011-04-30 12:13:42.125 120 12446.98 111.00 54785.80 88888.00 2011-04-30 12:13:42.250 120 12446.98 111.00 54785.78 88888.00 2011-04-30 12:13:42.375 120 12447.00 111.00 54785.78 88888.00 2011-04-30 12:13:42.500 120 12446.95 110.97 54785.80 88888.00 2011-04-30 12:13:42.625 120 12446.98 110.95 54785.82 88888.00 2011-04-30 12:13:42.750 120 12447.05 110.88 54785.82 88888.00 2011-04-30 12:13:42.875 120 12447.00 110.80 54785.82 88888.00 2011-04-30 12:13:43.000 120 12446.92 110.72 54785.82 88888.00 2011-04-30 12:13:43.125 120 12446.95 110.62 54785.88 88888.00 2011-04-30 12:13:43.250 120 12446.98 110.45 54785.90 88888.00 2011-04-30 12:13:43.375 120 12447.08 110.30 54785.90 88888.00 2011-04-30 12:13:43.500 120 12447.12 110.17 54785.93 88888.00 2011-04-30 12:13:43.625 120 12447.17 110.05 54785.93 88888.00 2011-04-30 12:13:43.750 120 12447.20 109.85 54785.90 88888.00 2011-04-30 12:13:43.875 120 12447.23 109.80 54785.90 88888.00 2011-04-30 12:13:44.000 120 12447.35 109.70 54785.93 88888.00 2011-04-30 12:13:44.125 120 12447.52 109.62 54785.93 88888.00 2011-04-30 12:13:44.250 120 12447.62 109.55 54785.95 88888.00 2011-04-30 12:13:44.375 120 12447.73 109.53 54785.93 88888.00 2011-04-30 12:13:44.500 120 12447.80 109.47 54785.90 88888.00 2011-04-30 12:13:44.625 120 12447.88 109.47 54785.82 88888.00 2011-04-30 12:13:44.750 120 12447.95 109.55 54785.82 88888.00 2011-04-30 12:13:44.875 120 12448.02 109.65 54785.85 88888.00 2011-04-30 12:13:45.000 120 12448.15 109.72 54785.80 88888.00 2011-04-30 12:13:45.125 120 12448.25 109.83 54785.78 88888.00 2011-04-30 12:13:45.250 120 12448.33 109.90 54785.72 88888.00 2011-04-30 12:13:45.375 120 12448.40 109.97 54785.68 88888.00 2011-04-30 12:13:45.500 120 12448.50 110.05 54785.68 88888.00 2011-04-30 12:13:45.625 120 12448.58 110.12 54785.62 88888.00 2011-04-30 12:13:45.750 120 12448.62 110.17 54785.60 88888.00 2011-04-30 12:13:45.875 120 12448.62 110.25 54785.57 88888.00 2011-04-30 12:13:46.000 120 12448.65 110.35 54785.55 88888.00 2011-04-30 12:13:46.125 120 12448.67 110.40 54785.55 88888.00 2011-04-30 12:13:46.250 120 12448.65 110.50 54785.53 88888.00 2011-04-30 12:13:46.375 120 12448.67 110.58 54785.50 88888.00 2011-04-30 12:13:46.500 120 12448.62 110.67 54785.47 88888.00 2011-04-30 12:13:46.625 120 12448.55 110.75 54785.45 88888.00 2011-04-30 12:13:46.750 120 12448.42 110.85 54785.45 88888.00 2011-04-30 12:13:46.875 120 12448.38 110.97 54785.45 88888.00 2011-04-30 12:13:47.000 120 12448.30 111.08 54785.43 88888.00 2011-04-30 12:13:47.125 120 12448.20 111.17 54785.40 88888.00 2011-04-30 12:13:47.250 120 12448.15 111.28 54785.40 88888.00 2011-04-30 12:13:47.375 120 12448.10 111.40 54785.40 88888.00 2011-04-30 12:13:47.500 120 12448.12 111.53 54785.40 88888.00 2011-04-30 12:13:47.625 120 12448.20 111.62 54785.35 88888.00 2011-04-30 12:13:47.750 120 12448.15 111.78 54785.38 88888.00 2011-04-30 12:13:47.875 120 12448.17 111.88 54785.38 88888.00 2011-04-30 12:13:48.000 120 12448.17 111.92 54785.35 88888.00 2011-04-30 12:13:48.125 120 12448.08 111.97 54785.35 88888.00 2011-04-30 12:13:48.250 120 12448.02 112.05 54785.32 88888.00 2011-04-30 12:13:48.375 120 12447.98 112.10 54785.32 88888.00 2011-04-30 12:13:48.500 120 12447.92 112.17 54785.30 88888.00 2011-04-30 12:13:48.625 120 12447.98 112.25 54785.28 88888.00 2011-04-30 12:13:48.750 120 12447.98 112.33 54785.32 88888.00 2011-04-30 12:13:48.875 120 12448.02 112.38 54785.30 88888.00 2011-04-30 12:13:49.000 120 12448.02 112.50 54785.28 88888.00 2011-04-30 12:13:49.125 120 12448.08 112.65 54785.28 88888.00 2011-04-30 12:13:49.250 120 12448.15 112.78 54785.22 88888.00 2011-04-30 12:13:49.375 120 12448.15 112.85 54785.20 88888.00 2011-04-30 12:13:49.500 120 12448.23 113.00 54785.22 88888.00 2011-04-30 12:13:49.625 120 12448.35 113.12 54785.20 88888.00 2011-04-30 12:13:49.750 120 12448.40 113.22 54785.18 88888.00 2011-04-30 12:13:49.875 120 12448.42 113.35 54785.18 88888.00 2011-04-30 12:13:50.000 120 12448.40 113.53 54785.18 88888.00 2011-04-30 12:13:50.125 120 12448.48 113.70 54785.18 88888.00 2011-04-30 12:13:50.250 120 12448.52 113.85 54785.18 88888.00 2011-04-30 12:13:50.375 120 12448.58 113.92 54785.18 88888.00 2011-04-30 12:13:50.500 120 12448.62 114.05 54785.18 88888.00 2011-04-30 12:13:50.625 120 12448.70 114.20 54785.12 88888.00 2011-04-30 12:13:50.750 120 12448.75 114.28 54785.12 88888.00 2011-04-30 12:13:50.875 120 12448.80 114.35 54785.10 88888.00 2011-04-30 12:13:51.000 120 12448.90 114.40 54785.10 88888.00 2011-04-30 12:13:51.125 120 12449.05 114.50 54785.12 88888.00 2011-04-30 12:13:51.250 120 12449.15 114.58 54785.12 88888.00 2011-04-30 12:13:51.375 120 12449.23 114.65 54785.12 88888.00 2011-04-30 12:13:51.500 120 12449.33 114.78 54785.10 88888.00 2011-04-30 12:13:51.625 120 12449.40 114.88 54785.10 88888.00 2011-04-30 12:13:51.750 120 12449.45 114.92 54785.03 88888.00 2011-04-30 12:13:51.875 120 12449.50 115.00 54785.03 88888.00 2011-04-30 12:13:52.000 120 12449.55 115.08 54785.00 88888.00 2011-04-30 12:13:52.125 120 12449.60 115.15 54785.03 88888.00 2011-04-30 12:13:52.250 120 12449.62 115.17 54785.00 88888.00 2011-04-30 12:13:52.375 120 12449.73 115.25 54784.97 88888.00 2011-04-30 12:13:52.500 120 12449.77 115.33 54784.95 88888.00 2011-04-30 12:13:52.625 120 12449.77 115.38 54784.95 88888.00 2011-04-30 12:13:52.750 120 12449.83 115.47 54784.95 88888.00 2011-04-30 12:13:52.875 120 12449.80 115.62 54784.95 88888.00 2011-04-30 12:13:53.000 120 12449.83 115.70 54784.95 88888.00 2011-04-30 12:13:53.125 120 12449.83 115.78 54784.90 88888.00 2011-04-30 12:13:53.250 120 12449.70 115.88 54784.88 88888.00 2011-04-30 12:13:53.375 120 12449.70 115.97 54784.88 88888.00 2011-04-30 12:13:53.500 120 12449.73 116.10 54784.85 88888.00 2011-04-30 12:13:53.625 120 12449.73 116.17 54784.88 88888.00 2011-04-30 12:13:53.750 120 12449.70 116.17 54784.88 88888.00 2011-04-30 12:13:53.875 120 12449.65 116.15 54784.88 88888.00 2011-04-30 12:13:54.000 120 12449.60 116.15 54784.90 88888.00 2011-04-30 12:13:54.125 120 12449.58 116.12 54784.93 88888.00 2011-04-30 12:13:54.250 120 12449.58 116.08 54784.95 88888.00 2011-04-30 12:13:54.375 120 12449.62 116.08 54784.95 88888.00 2011-04-30 12:13:54.500 120 12449.62 115.97 54784.97 88888.00 2011-04-30 12:13:54.625 120 12449.62 115.90 54785.00 88888.00 2011-04-30 12:13:54.750 120 12449.67 115.75 54785.00 88888.00 2011-04-30 12:13:54.875 120 12449.75 115.58 54785.03 88888.00 2011-04-30 12:13:55.000 120 12449.77 115.45 54785.07 88888.00 2011-04-30 12:13:55.125 120 12449.70 115.35 54785.12 88888.00 2011-04-30 12:13:55.250 120 12449.73 115.22 54785.15 88888.00 2011-04-30 12:13:55.375 120 12449.80 115.10 54785.18 88888.00 2011-04-30 12:13:55.500 120 12449.80 114.92 54785.20 88888.00 2011-04-30 12:13:55.625 120 12449.83 114.72 54785.20 88888.00 2011-04-30 12:13:55.750 120 12449.83 114.53 54785.20 88888.00 2011-04-30 12:13:55.875 120 12449.85 114.33 54785.22 88888.00 2011-04-30 12:13:56.000 120 12449.92 114.12 54785.25 88888.00 2011-04-30 12:13:56.125 120 12449.95 113.92 54785.28 88888.00 2011-04-30 12:13:56.250 120 12449.92 113.70 54785.30 88888.00 2011-04-30 12:13:56.375 120 12449.95 113.55 54785.32 88888.00 2011-04-30 12:13:56.500 120 12449.95 113.33 54785.30 88888.00 2011-04-30 12:13:56.625 120 12449.98 113.10 54785.30 88888.00 2011-04-30 12:13:56.750 120 12449.95 112.90 54785.28 88888.00 2011-04-30 12:13:56.875 120 12449.98 112.72 54785.32 88888.00 2011-04-30 12:13:57.000 120 12450.00 112.55 54785.35 88888.00 2011-04-30 12:13:57.125 120 12449.98 112.35 54785.35 88888.00 2011-04-30 12:13:57.250 120 12449.88 112.20 54785.35 88888.00 2011-04-30 12:13:57.375 120 12449.83 112.08 54785.38 88888.00 2011-04-30 12:13:57.500 120 12449.77 111.85 54785.32 88888.00 2011-04-30 12:13:57.625 120 12449.75 111.67 54785.35 88888.00 2011-04-30 12:13:57.750 120 12449.75 111.50 54785.38 88888.00 2011-04-30 12:13:57.875 120 12449.75 111.35 54785.38 88888.00 2011-04-30 12:13:58.000 120 12449.73 111.22 54785.38 88888.00 2011-04-30 12:13:58.125 120 12449.67 111.08 54785.40 88888.00 2011-04-30 12:13:58.250 120 12449.62 110.83 54785.40 88888.00 2011-04-30 12:13:58.375 120 12449.67 110.67 54785.40 88888.00 2011-04-30 12:13:58.500 120 12449.73 110.47 54785.40 88888.00 2011-04-30 12:13:58.625 120 12449.77 110.28 54785.38 88888.00 2011-04-30 12:13:58.750 120 12449.77 110.10 54785.38 88888.00 2011-04-30 12:13:58.875 120 12449.83 109.97 54785.40 88888.00 2011-04-30 12:13:59.000 120 12449.88 109.85 54785.40 88888.00 2011-04-30 12:13:59.125 120 12449.90 109.75 54785.40 88888.00 2011-04-30 12:13:59.250 120 12449.92 109.62 54785.35 88888.00 2011-04-30 12:13:59.375 120 12449.95 109.58 54785.32 88888.00 2011-04-30 12:13:59.500 120 12449.92 109.53 54785.30 88888.00 2011-04-30 12:13:59.625 120 12449.90 109.55 54785.28 88888.00 2011-04-30 12:13:59.750 120 12449.92 109.58 54785.32 88888.00 2011-04-30 12:13:59.875 120 12450.00 109.62 54785.32 88888.00 2011-04-30 12:14:00.000 120 12449.95 109.70 54785.25 88888.00 2011-04-30 12:14:00.125 120 12449.90 109.78 54785.28 88888.00 2011-04-30 12:14:00.250 120 12449.90 109.88 54785.25 88888.00 2011-04-30 12:14:00.375 120 12450.00 109.92 54785.25 88888.00 2011-04-30 12:14:00.500 120 12450.08 110.00 54785.22 88888.00 2011-04-30 12:14:00.625 120 12450.08 110.15 54785.18 88888.00 2011-04-30 12:14:00.750 120 12450.10 110.28 54785.15 88888.00 2011-04-30 12:14:00.875 120 12450.12 110.38 54785.10 88888.00 2011-04-30 12:14:01.000 120 12450.12 110.53 54785.10 88888.00 2011-04-30 12:14:01.125 120 12450.12 110.65 54785.07 88888.00 2011-04-30 12:14:01.250 120 12450.20 110.75 54785.07 88888.00 2011-04-30 12:14:01.375 120 12450.30 110.85 54785.03 88888.00 2011-04-30 12:14:01.500 120 12450.42 111.03 54785.03 88888.00 2011-04-30 12:14:01.625 120 12450.50 111.17 54785.00 88888.00 2011-04-30 12:14:01.750 120 12450.58 111.30 54784.97 88888.00 2011-04-30 12:14:01.875 120 12450.65 111.40 54784.95 88888.00 2011-04-30 12:14:02.000 120 12450.70 111.55 54784.93 88888.00 2011-04-30 12:14:02.125 120 12450.77 111.72 54784.90 88888.00 2011-04-30 12:14:02.250 120 12450.88 111.92 54784.85 88888.00 2011-04-30 12:14:02.375 120 12451.02 112.03 54784.82 88888.00 2011-04-30 12:14:02.500 120 12451.10 112.17 54784.75 88888.00 2011-04-30 12:14:02.625 120 12451.17 112.33 54784.75 88888.00 2011-04-30 12:14:02.750 120 12451.30 112.45 54784.72 88888.00 2011-04-30 12:14:02.875 120 12451.42 112.62 54784.70 88888.00 2011-04-30 12:14:03.000 120 12451.52 112.75 54784.68 88888.00 2011-04-30 12:14:03.125 120 12451.62 112.85 54784.62 88888.00 2011-04-30 12:14:03.250 120 12451.75 112.95 54784.57 88888.00 2011-04-30 12:14:03.375 120 12451.85 113.08 54784.53 88888.00 2011-04-30 12:14:03.500 120 12451.95 113.17 54784.50 88888.00 2011-04-30 12:14:03.625 120 12452.12 113.30 54784.50 88888.00 2011-04-30 12:14:03.750 120 12452.25 113.42 54784.47 88888.00 2011-04-30 12:14:03.875 120 12452.40 113.58 54784.43 88888.00 2011-04-30 12:14:04.000 120 12452.45 113.67 54784.40 88888.00 2011-04-30 12:14:04.125 120 12452.52 113.75 54784.40 88888.00 2011-04-30 12:14:04.250 120 12452.62 113.78 54784.38 88888.00 2011-04-30 12:14:04.375 120 12452.75 113.80 54784.32 88888.00 2011-04-30 12:14:04.500 120 12452.83 113.83 54784.28 88888.00 2011-04-30 12:14:04.625 120 12452.95 113.92 54784.28 88888.00 2011-04-30 12:14:04.750 120 12453.08 113.95 54784.25 88888.00 2011-04-30 12:14:04.875 120 12453.15 113.92 54784.20 88888.00 2011-04-30 12:14:05.000 120 12453.20 113.97 54784.18 88888.00 2011-04-30 12:14:05.125 120 12453.23 114.03 54784.18 88888.00 2011-04-30 12:14:05.250 120 12453.38 114.03 54784.12 88888.00 2011-04-30 12:14:05.375 120 12453.52 114.08 54784.10 88888.00 2011-04-30 12:14:05.500 120 12453.58 114.12 54784.10 88888.00 2011-04-30 12:14:05.625 120 12453.70 114.20 54784.07 88888.00 2011-04-30 12:14:05.750 120 12453.77 114.25 54784.05 88888.00 2011-04-30 12:14:05.875 120 12453.77 114.30 54784.03 88888.00 2011-04-30 12:14:06.000 120 12453.90 114.38 54784.03 88888.00 2011-04-30 12:14:06.125 120 12454.00 114.42 54784.00 88888.00 2011-04-30 12:14:06.250 120 12454.12 114.55 54783.97 88888.00 2011-04-30 12:14:06.375 120 12454.27 114.67 54783.97 88888.00 2011-04-30 12:14:06.500 120 12454.30 114.78 54783.97 88888.00 2011-04-30 12:14:06.625 120 12454.33 114.90 54783.95 88888.00 2011-04-30 12:14:06.750 120 12454.40 115.00 54783.93 88888.00 2011-04-30 12:14:06.875 120 12454.42 115.12 54783.93 88888.00 2011-04-30 12:14:07.000 120 12454.38 115.20 54783.88 88888.00 2011-04-30 12:14:07.125 120 12454.35 115.30 54783.88 88888.00 2011-04-30 12:14:07.250 120 12454.38 115.42 54783.88 88888.00 2011-04-30 12:14:07.375 120 12454.42 115.50 54783.82 88888.00 2011-04-30 12:14:07.500 120 12454.42 115.62 54783.82 88888.00 2011-04-30 12:14:07.625 120 12454.45 115.75 54783.85 88888.00 2011-04-30 12:14:07.750 120 12454.48 115.88 54783.82 88888.00 2011-04-30 12:14:07.875 120 12454.50 116.00 54783.82 88888.00 2011-04-30 12:14:08.000 120 12454.52 116.08 54783.82 88888.00 2011-04-30 12:14:08.125 120 12454.62 116.17 54783.80 88888.00 2011-04-30 12:14:08.250 120 12454.67 116.28 54783.80 88888.00 2011-04-30 12:14:08.375 120 12454.70 116.38 54783.80 88888.00 2011-04-30 12:14:08.500 120 12454.75 116.42 54783.78 88888.00 2011-04-30 12:14:08.625 120 12454.88 116.53 54783.78 88888.00 2011-04-30 12:14:08.750 120 12454.92 116.60 54783.78 88888.00 2011-04-30 12:14:08.875 120 12454.95 116.65 54783.78 88888.00 2011-04-30 12:14:09.000 120 12455.02 116.65 54783.75 88888.00 2011-04-30 12:14:09.125 120 12455.15 116.65 54783.78 88888.00 2011-04-30 12:14:09.250 120 12455.25 116.62 54783.75 88888.00 2011-04-30 12:14:09.375 120 12455.30 116.60 54783.72 88888.00 2011-04-30 12:14:09.500 120 12455.48 116.60 54783.70 88888.00 2011-04-30 12:14:09.625 120 12455.62 116.60 54783.68 88888.00 2011-04-30 12:14:09.750 120 12455.85 116.55 54783.65 88888.00 2011-04-30 12:14:09.875 120 12456.05 116.47 54783.62 88888.00 2011-04-30 12:14:10.000 120 12456.23 116.47 54783.60 88888.00 2011-04-30 12:14:10.125 120 12456.38 116.47 54783.62 88888.00 2011-04-30 12:14:10.250 120 12456.55 116.38 54783.62 88888.00 2011-04-30 12:14:10.375 120 12456.77 116.33 54783.60 88888.00 2011-04-30 12:14:10.500 120 12456.90 116.28 54783.57 88888.00 2011-04-30 12:14:10.625 120 12456.95 116.20 54783.57 88888.00 2011-04-30 12:14:10.750 120 12457.02 116.15 54783.57 88888.00 2011-04-30 12:14:10.875 120 12457.02 116.12 54783.57 88888.00 2011-04-30 12:14:11.000 120 12456.98 116.05 54783.57 88888.00 2011-04-30 12:14:11.125 120 12457.05 116.08 54783.57 88888.00 2011-04-30 12:14:11.250 120 12457.17 116.10 54783.57 88888.00 2011-04-30 12:14:11.375 120 12457.12 116.15 54783.55 88888.00 2011-04-30 12:14:11.500 120 12457.12 116.20 54783.53 88888.00 2011-04-30 12:14:11.625 120 12457.15 116.20 54783.53 88888.00 2011-04-30 12:14:11.750 120 12457.15 116.25 54783.47 88888.00 2011-04-30 12:14:11.875 120 12457.15 116.38 54783.47 88888.00 2011-04-30 12:14:12.000 120 12457.15 116.60 54783.47 88888.00 2011-04-30 12:14:12.125 120 12457.17 116.80 54783.47 88888.00 2011-04-30 12:14:12.250 120 12457.12 116.97 54783.45 88888.00 2011-04-30 12:14:12.375 120 12457.15 117.15 54783.40 88888.00 2011-04-30 12:14:12.500 120 12457.17 117.40 54783.38 88888.00 2011-04-30 12:14:12.625 120 12457.23 117.60 54783.38 88888.00 2011-04-30 12:14:12.750 120 12457.30 117.75 54783.32 88888.00 2011-04-30 12:14:12.875 120 12457.40 117.90 54783.30 88888.00 2011-04-30 12:14:13.000 120 12457.48 118.05 54783.25 88888.00 2011-04-30 12:14:13.125 120 12457.48 118.15 54783.25 88888.00 2011-04-30 12:14:13.250 120 12457.50 118.25 54783.22 88888.00 2011-04-30 12:14:13.375 120 12457.60 118.38 54783.20 88888.00 2011-04-30 12:14:13.500 120 12457.65 118.45 54783.15 88888.00 2011-04-30 12:14:13.625 120 12457.73 118.50 54783.15 88888.00 2011-04-30 12:14:13.750 120 12457.77 118.58 54783.12 88888.00 2011-04-30 12:14:13.875 120 12457.80 118.62 54783.10 88888.00 2011-04-30 12:14:14.000 120 12457.80 118.67 54783.07 88888.00 2011-04-30 12:14:14.125 120 12457.75 118.70 54783.10 88888.00 2011-04-30 12:14:14.250 120 12457.65 118.67 54783.12 88888.00 2011-04-30 12:14:14.375 120 12457.55 118.65 54783.12 88888.00 2011-04-30 12:14:14.500 120 12457.42 118.60 54783.12 88888.00 2011-04-30 12:14:14.625 120 12457.33 118.62 54783.12 88888.00 2011-04-30 12:14:14.750 120 12457.27 118.60 54783.15 88888.00 2011-04-30 12:14:14.875 120 12457.20 118.58 54783.15 88888.00 2011-04-30 12:14:15.000 120 12457.17 118.55 54783.15 88888.00 2011-04-30 12:14:15.125 120 12457.12 118.47 54783.15 88888.00 2011-04-30 12:14:15.250 120 12457.00 118.38 54783.15 88888.00 2011-04-30 12:14:15.375 120 12456.95 118.33 54783.18 88888.00 2011-04-30 12:14:15.500 120 12456.85 118.20 54783.18 88888.00 2011-04-30 12:14:15.625 120 12456.80 118.12 54783.18 88888.00 2011-04-30 12:14:15.750 120 12456.83 118.08 54783.18 88888.00 2011-04-30 12:14:15.875 120 12456.80 117.90 54783.20 88888.00 2011-04-30 12:14:16.000 120 12456.75 117.75 54783.18 88888.00 2011-04-30 12:14:16.125 120 12456.70 117.62 54783.20 88888.00 2011-04-30 12:14:16.250 120 12456.73 117.47 54783.20 88888.00 2011-04-30 12:14:16.375 120 12456.75 117.38 54783.18 88888.00 2011-04-30 12:14:16.500 120 12456.67 117.22 54783.18 88888.00 2011-04-30 12:14:16.625 120 12456.62 117.05 54783.18 88888.00 2011-04-30 12:14:16.750 120 12456.52 116.85 54783.15 88888.00 2011-04-30 12:14:16.875 120 12456.48 116.72 54783.15 88888.00 2011-04-30 12:14:17.000 120 12456.45 116.62 54783.12 88888.00 2011-04-30 12:14:17.125 120 12456.42 116.53 54783.15 88888.00 2011-04-30 12:14:17.250 120 12456.38 116.40 54783.12 88888.00 2011-04-30 12:14:17.375 120 12456.33 116.35 54783.10 88888.00 2011-04-30 12:14:17.500 120 12456.20 116.25 54783.10 88888.00 2011-04-30 12:14:17.625 120 12456.15 116.20 54783.10 88888.00 2011-04-30 12:14:17.750 120 12456.15 116.15 54783.10 88888.00 2011-04-30 12:14:17.875 120 12456.15 116.15 54783.10 88888.00 2011-04-30 12:14:18.000 120 12456.12 116.17 54783.10 88888.00 2011-04-30 12:14:18.125 120 12456.02 116.12 54783.07 88888.00 2011-04-30 12:14:18.250 120 12455.88 116.15 54783.00 88888.00 2011-04-30 12:14:18.375 120 12455.85 116.15 54783.00 88888.00 2011-04-30 12:14:18.500 120 12455.77 116.12 54783.00 88888.00 2011-04-30 12:14:18.625 120 12455.73 116.10 54782.97 88888.00 2011-04-30 12:14:18.750 120 12455.60 116.15 54782.97 88888.00 2011-04-30 12:14:18.875 120 12455.50 116.17 54782.97 88888.00 2011-04-30 12:14:19.000 120 12455.40 116.20 54783.03 88888.00 2011-04-30 12:14:19.125 120 12455.23 116.28 54783.05 88888.00 2011-04-30 12:14:19.250 120 12455.08 116.33 54783.05 88888.00 2011-04-30 12:14:19.375 120 12454.95 116.38 54783.03 88888.00 2011-04-30 12:14:19.500 120 12454.77 116.42 54783.03 88888.00 2011-04-30 12:14:19.625 120 12454.62 116.45 54783.03 88888.00 2011-04-30 12:14:19.750 120 12454.48 116.47 54783.03 88888.00 2011-04-30 12:14:19.875 120 12454.35 116.50 54783.05 88888.00 2011-04-30 12:14:20.000 120 12454.15 116.55 54783.05 88888.00 2011-04-30 12:14:20.125 120 12453.90 116.58 54783.07 88888.00 2011-04-30 12:14:20.250 120 12453.65 116.53 54783.07 88888.00 2011-04-30 12:14:20.375 120 12453.52 116.50 54783.10 88888.00 2011-04-30 12:14:20.500 120 12453.35 116.47 54783.12 88888.00 2011-04-30 12:14:20.625 120 12453.17 116.40 54783.10 88888.00 2011-04-30 12:14:20.750 120 12452.92 116.38 54783.12 88888.00 2011-04-30 12:14:20.875 120 12452.67 116.28 54783.12 88888.00 2011-04-30 12:14:21.000 120 12452.50 116.17 54783.12 88888.00 2011-04-30 12:14:21.125 120 12452.33 116.08 54783.15 88888.00 2011-04-30 12:14:21.250 120 12452.10 115.95 54783.15 88888.00 2011-04-30 12:14:21.375 120 12451.98 115.88 54783.15 88888.00 2011-04-30 12:14:21.500 120 12451.83 115.80 54783.18 88888.00 2011-04-30 12:14:21.625 120 12451.75 115.75 54783.20 88888.00 2011-04-30 12:14:21.750 120 12451.67 115.67 54783.20 88888.00 2011-04-30 12:14:21.875 120 12451.50 115.55 54783.20 88888.00 2011-04-30 12:14:22.000 120 12451.33 115.50 54783.20 88888.00 2011-04-30 12:14:22.125 120 12451.15 115.47 54783.20 88888.00 2011-04-30 12:14:22.250 120 12450.98 115.45 54783.20 88888.00 2011-04-30 12:14:22.375 120 12450.98 115.42 54783.18 88888.00 2011-04-30 12:14:22.500 120 12450.83 115.42 54783.15 88888.00 2011-04-30 12:14:22.625 120 12450.67 115.45 54783.18 88888.00 2011-04-30 12:14:22.750 120 12450.55 115.50 54783.15 88888.00 2011-04-30 12:14:22.875 120 12450.52 115.55 54783.18 88888.00 2011-04-30 12:14:23.000 120 12450.52 115.58 54783.18 88888.00 2011-04-30 12:14:23.125 120 12450.42 115.55 54783.15 88888.00 2011-04-30 12:14:23.250 120 12450.27 115.53 54783.15 88888.00 2011-04-30 12:14:23.375 120 12450.15 115.53 54783.15 88888.00 2011-04-30 12:14:23.500 120 12450.10 115.47 54783.12 88888.00 2011-04-30 12:14:23.625 120 12450.10 115.40 54783.12 88888.00 2011-04-30 12:14:23.750 120 12450.05 115.33 54783.10 88888.00 2011-04-30 12:14:23.875 120 12450.00 115.25 54783.10 88888.00 2011-04-30 12:14:24.000 120 12450.00 115.17 54783.07 88888.00 2011-04-30 12:14:24.125 120 12450.05 115.08 54783.10 88888.00 2011-04-30 12:14:24.250 120 12449.98 115.03 54783.10 88888.00 2011-04-30 12:14:24.375 120 12449.92 115.00 54783.10 88888.00 2011-04-30 12:14:24.500 120 12449.77 114.97 54783.10 88888.00 2011-04-30 12:14:24.625 120 12449.62 114.92 54783.10 88888.00 2011-04-30 12:14:24.750 120 12449.50 114.92 54783.12 88888.00 2011-04-30 12:14:24.875 120 12449.42 114.90 54783.12 88888.00 2011-04-30 12:14:25.000 120 12449.33 114.85 54783.15 88888.00 2011-04-30 12:14:25.125 120 12449.20 114.80 54783.15 88888.00 2011-04-30 12:14:25.250 120 12449.02 114.75 54783.15 88888.00 2011-04-30 12:14:25.375 120 12448.90 114.72 54783.15 88888.00 2011-04-30 12:14:25.500 120 12448.80 114.72 54783.20 88888.00 2011-04-30 12:14:25.625 120 12448.67 114.67 54783.20 88888.00 2011-04-30 12:14:25.750 120 12448.55 114.62 54783.20 88888.00 2011-04-30 12:14:25.875 120 12448.48 114.60 54783.22 88888.00 2011-04-30 12:14:26.000 120 12448.38 114.58 54783.22 88888.00 2011-04-30 12:14:26.125 120 12448.33 114.50 54783.20 88888.00 2011-04-30 12:14:26.250 120 12448.33 114.45 54783.20 88888.00 2011-04-30 12:14:26.375 120 12448.40 114.42 54783.20 88888.00 2011-04-30 12:14:26.500 120 12448.38 114.33 54783.20 88888.00 2011-04-30 12:14:26.625 120 12448.42 114.17 54783.20 88888.00 2011-04-30 12:14:26.750 120 12448.48 114.10 54783.20 88888.00 2011-04-30 12:14:26.875 120 12448.58 114.00 54783.20 88888.00 2011-04-30 12:14:27.000 120 12448.73 113.85 54783.18 88888.00 2011-04-30 12:14:27.125 120 12448.85 113.72 54783.18 88888.00 2011-04-30 12:14:27.250 120 12448.92 113.60 54783.20 88888.00 2011-04-30 12:14:27.375 120 12449.02 113.45 54783.18 88888.00 2011-04-30 12:14:27.500 120 12449.12 113.33 54783.20 88888.00 2011-04-30 12:14:27.625 120 12449.17 113.17 54783.20 88888.00 2011-04-30 12:14:27.750 120 12449.17 113.08 54783.22 88888.00 2011-04-30 12:14:27.875 120 12449.23 112.92 54783.22 88888.00 2011-04-30 12:14:28.000 120 12449.35 112.80 54783.22 88888.00 2011-04-30 12:14:28.125 120 12449.42 112.65 54783.22 88888.00 2011-04-30 12:14:28.250 120 12449.55 112.47 54783.22 88888.00 2011-04-30 12:14:28.375 120 12449.65 112.35 54783.22 88888.00 2011-04-30 12:14:28.500 120 12449.75 112.22 54783.20 88888.00 2011-04-30 12:14:28.625 120 12449.77 112.10 54783.20 88888.00 2011-04-30 12:14:28.750 120 12449.88 111.95 54783.20 88888.00 2011-04-30 12:14:28.875 120 12450.00 111.85 54783.20 88888.00 2011-04-30 12:14:29.000 120 12450.05 111.75 54783.15 88888.00 2011-04-30 12:14:29.125 120 12450.15 111.60 54783.18 88888.00 2011-04-30 12:14:29.250 120 12450.33 111.53 54783.18 88888.00 2011-04-30 12:14:29.375 120 12450.52 111.42 54783.20 88888.00 2011-04-30 12:14:29.500 120 12450.73 111.33 54783.18 88888.00 2011-04-30 12:14:29.625 120 12450.90 111.25 54783.15 88888.00 2011-04-30 12:14:29.750 120 12451.02 111.20 54783.15 88888.00 2011-04-30 12:14:29.875 120 12451.12 111.17 54783.15 88888.00 2011-04-30 12:14:30.000 120 12451.20 111.10 54783.10 88888.00 2011-04-30 12:14:30.125 120 12451.30 111.10 54783.12 88888.00 2011-04-30 12:14:30.250 120 12451.38 111.12 54783.12 88888.00 2011-04-30 12:14:30.375 120 12451.38 111.15 54783.15 88888.00 2011-04-30 12:14:30.500 120 12451.42 111.20 54783.15 88888.00 2011-04-30 12:14:30.625 120 12451.50 111.25 54783.12 88888.00 2011-04-30 12:14:30.750 120 12451.65 111.30 54783.12 88888.00 2011-04-30 12:14:30.875 120 12451.73 111.33 54783.07 88888.00 2011-04-30 12:14:31.000 120 12451.77 111.35 54783.10 88888.00 2011-04-30 12:14:31.125 120 12451.90 111.33 54783.10 88888.00 2011-04-30 12:14:31.250 120 12452.05 111.28 54783.10 88888.00 2011-04-30 12:14:31.375 120 12452.17 111.25 54783.10 88888.00 2011-04-30 12:14:31.500 120 12452.33 111.25 54783.10 88888.00 2011-04-30 12:14:31.625 120 12452.42 111.17 54783.12 88888.00 2011-04-30 12:14:31.750 120 12452.58 111.10 54783.10 88888.00 2011-04-30 12:14:31.875 120 12452.73 110.97 54783.10 88888.00 2011-04-30 12:14:32.000 120 12452.88 110.85 54783.10 88888.00 2011-04-30 12:14:32.125 120 12453.08 110.78 54783.15 88888.00 2011-04-30 12:14:32.250 120 12453.20 110.67 54783.15 88888.00 2011-04-30 12:14:32.375 120 12453.40 110.58 54783.15 88888.00 2011-04-30 12:14:32.500 120 12453.62 110.50 54783.18 88888.00 2011-04-30 12:14:32.625 120 12453.77 110.35 54783.18 88888.00 2011-04-30 12:14:32.750 120 12454.00 110.20 54783.15 88888.00 2011-04-30 12:14:32.875 120 12454.17 110.08 54783.18 88888.00 2011-04-30 12:14:33.000 120 12454.40 109.95 54783.18 88888.00 2011-04-30 12:14:33.125 120 12454.50 109.83 54783.18 88888.00 2011-04-30 12:14:33.250 120 12454.60 109.67 54783.20 88888.00 2011-04-30 12:14:33.375 120 12454.73 109.62 54783.20 88888.00 2011-04-30 12:14:33.500 120 12454.85 109.53 54783.20 88888.00 2011-04-30 12:14:33.625 120 12454.95 109.42 54783.22 88888.00 2011-04-30 12:14:33.750 120 12455.02 109.33 54783.25 88888.00 2011-04-30 12:14:33.875 120 12455.10 109.25 54783.28 88888.00 2011-04-30 12:14:34.000 120 12455.12 109.15 54783.30 88888.00 2011-04-30 12:14:34.125 120 12455.17 109.05 54783.32 88888.00 2011-04-30 12:14:34.250 120 12455.15 108.92 54783.35 88888.00 2011-04-30 12:14:34.375 120 12455.15 108.88 54783.40 88888.00 2011-04-30 12:14:34.500 120 12455.17 108.85 54783.45 88888.00 2011-04-30 12:14:34.625 120 12455.25 108.80 54783.50 88888.00 2011-04-30 12:14:34.750 120 12455.27 108.72 54783.53 88888.00 2011-04-30 12:14:34.875 120 12455.35 108.65 54783.53 88888.00 2011-04-30 12:14:35.000 120 12455.40 108.62 54783.57 88888.00 2011-04-30 12:14:35.125 120 12455.50 108.62 54783.57 88888.00 2011-04-30 12:14:35.250 120 12455.73 108.55 54783.62 88888.00 2011-04-30 12:14:35.375 120 12455.92 108.50 54783.60 88888.00 2011-04-30 12:14:35.500 120 12456.08 108.42 54783.60 88888.00 2011-04-30 12:14:35.625 120 12456.27 108.38 54783.60 88888.00 2011-04-30 12:14:35.750 120 12456.52 108.30 54783.60 88888.00 2011-04-30 12:14:35.875 120 12456.83 108.28 54783.62 88888.00 2011-04-30 12:14:36.000 120 12457.12 108.28 54783.62 88888.00 2011-04-30 12:14:36.125 120 12457.35 108.22 54783.62 88888.00 2011-04-30 12:14:36.250 120 12457.58 108.17 54783.65 88888.00 2011-04-30 12:14:36.375 120 12457.80 108.20 54783.70 88888.00 2011-04-30 12:14:36.500 120 12458.05 108.15 54783.68 88888.00 2011-04-30 12:14:36.625 120 12458.35 108.12 54783.68 88888.00 2011-04-30 12:14:36.750 120 12458.58 108.12 54783.70 88888.00 2011-04-30 12:14:36.875 120 12458.83 108.12 54783.72 88888.00 2011-04-30 12:14:37.000 120 12459.12 108.12 54783.72 88888.00 2011-04-30 12:14:37.125 120 12459.38 108.17 54783.72 88888.00 2011-04-30 12:14:37.250 120 12459.70 108.22 54783.70 88888.00 2011-04-30 12:14:37.375 120 12460.02 108.22 54783.70 88888.00 2011-04-30 12:14:37.500 120 12460.30 108.20 54783.68 88888.00 2011-04-30 12:14:37.625 120 12460.67 108.20 54783.68 88888.00 2011-04-30 12:14:37.750 120 12460.95 108.17 54783.65 88888.00 2011-04-30 12:14:37.875 120 12461.23 108.12 54783.68 88888.00 2011-04-30 12:14:38.000 120 12461.65 108.05 54783.62 88888.00 2011-04-30 12:14:38.125 120 12462.00 108.00 54783.62 88888.00 2011-04-30 12:14:38.250 120 12462.30 107.95 54783.60 88888.00 2011-04-30 12:14:38.375 120 12462.60 107.95 54783.60 88888.00 2011-04-30 12:14:38.500 120 12462.90 107.90 54783.57 88888.00 2011-04-30 12:14:38.625 120 12463.20 107.88 54783.57 88888.00 2011-04-30 12:14:38.750 120 12463.45 107.80 54783.55 88888.00 2011-04-30 12:14:38.875 120 12463.67 107.78 54783.55 88888.00 2011-04-30 12:14:39.000 120 12463.88 107.78 54783.55 88888.00 2011-04-30 12:14:39.125 120 12464.00 107.70 54783.53 88888.00 2011-04-30 12:14:39.250 120 12464.12 107.72 54783.55 88888.00 2011-04-30 12:14:39.375 120 12464.27 107.75 54783.55 88888.00 2011-04-30 12:14:39.500 120 12464.42 107.75 54783.53 88888.00 2011-04-30 12:14:39.625 120 12464.60 107.72 54783.53 88888.00 2011-04-30 12:14:39.750 120 12464.77 107.75 54783.53 88888.00 2011-04-30 12:14:39.875 120 12464.98 107.80 54783.55 88888.00 2011-04-30 12:14:40.000 120 12465.10 107.80 54783.53 88888.00 2011-04-30 12:14:40.125 120 12465.27 107.85 54783.53 88888.00 2011-04-30 12:14:40.250 120 12465.50 107.80 54783.53 88888.00 2011-04-30 12:14:40.375 120 12465.70 107.80 54783.53 88888.00 2011-04-30 12:14:40.500 120 12466.00 107.80 54783.53 88888.00 2011-04-30 12:14:40.625 120 12466.25 107.78 54783.50 88888.00 2011-04-30 12:14:40.750 120 12466.45 107.70 54783.45 88888.00 2011-04-30 12:14:40.875 120 12466.73 107.65 54783.43 88888.00 2011-04-30 12:14:41.000 120 12467.02 107.55 54783.40 88888.00 2011-04-30 12:14:41.125 120 12467.33 107.50 54783.40 88888.00 2011-04-30 12:14:41.250 120 12467.62 107.38 54783.40 88888.00 2011-04-30 12:14:41.375 120 12467.92 107.28 54783.38 88888.00 2011-04-30 12:14:41.500 120 12468.15 107.10 54783.30 88888.00 2011-04-30 12:14:41.625 120 12468.48 106.95 54783.30 88888.00 2011-04-30 12:14:41.750 120 12468.77 106.75 54783.25 88888.00 2011-04-30 12:14:41.875 120 12469.05 106.60 54783.22 88888.00 2011-04-30 12:14:42.000 120 12469.27 106.42 54783.22 88888.00 2011-04-30 12:14:42.125 120 12469.52 106.30 54783.20 88888.00 2011-04-30 12:14:42.250 120 12469.83 106.08 54783.18 88888.00 2011-04-30 12:14:42.375 120 12470.17 105.95 54783.15 88888.00 2011-04-30 12:14:42.500 120 12470.48 105.83 54783.15 88888.00 2011-04-30 12:14:42.625 120 12470.67 105.67 54783.12 88888.00 2011-04-30 12:14:42.750 120 12470.90 105.55 54783.10 88888.00 2011-04-30 12:14:42.875 120 12471.17 105.42 54783.07 88888.00 2011-04-30 12:14:43.000 120 12471.48 105.35 54783.03 88888.00 2011-04-30 12:14:43.125 120 12471.80 105.30 54783.03 88888.00 2011-04-30 12:14:43.250 120 12472.10 105.25 54782.97 88888.00 2011-04-30 12:14:43.375 120 12472.35 105.22 54782.93 88888.00 2011-04-30 12:14:43.500 120 12472.60 105.20 54782.85 88888.00 2011-04-30 12:14:43.625 120 12472.80 105.20 54782.85 88888.00 2011-04-30 12:14:43.750 120 12473.05 105.20 54782.82 88888.00 2011-04-30 12:14:43.875 120 12473.25 105.12 54782.80 88888.00 2011-04-30 12:14:44.000 120 12473.48 105.12 54782.78 88888.00 2011-04-30 12:14:44.125 120 12473.67 105.12 54782.78 88888.00 2011-04-30 12:14:44.250 120 12473.83 105.05 54782.78 88888.00 2011-04-30 12:14:44.375 120 12474.02 105.00 54782.78 88888.00 2011-04-30 12:14:44.500 120 12474.12 104.97 54782.75 88888.00 2011-04-30 12:14:44.625 120 12474.23 104.92 54782.72 88888.00 2011-04-30 12:14:44.750 120 12474.42 104.88 54782.72 88888.00 2011-04-30 12:14:44.875 120 12474.58 104.83 54782.70 88888.00 2011-04-30 12:14:45.000 120 12474.70 104.80 54782.70 88888.00 2011-04-30 12:14:45.125 120 12474.80 104.78 54782.70 88888.00 2011-04-30 12:14:45.250 120 12474.83 104.70 54782.70 88888.00 2011-04-30 12:14:45.375 120 12474.92 104.67 54782.70 88888.00 2011-04-30 12:14:45.500 120 12475.00 104.67 54782.70 88888.00 2011-04-30 12:14:45.625 120 12475.05 104.70 54782.70 88888.00 2011-04-30 12:14:45.750 120 12475.05 104.72 54782.70 88888.00 2011-04-30 12:14:45.875 120 12475.05 104.72 54782.70 88888.00 2011-04-30 12:14:46.000 120 12475.10 104.75 54782.70 88888.00 2011-04-30 12:14:46.125 120 12475.05 104.83 54782.70 88888.00 2011-04-30 12:14:46.250 120 12474.95 104.92 54782.70 88888.00 2011-04-30 12:14:46.375 120 12474.92 105.05 54782.70 88888.00 2011-04-30 12:14:46.500 120 12474.98 105.22 54782.75 88888.00 2011-04-30 12:14:46.625 120 12475.02 105.38 54782.72 88888.00 2011-04-30 12:14:46.750 120 12474.90 105.53 54782.72 88888.00 2011-04-30 12:14:46.875 120 12474.73 105.65 54782.72 88888.00 2011-04-30 12:14:47.000 120 12474.70 105.75 54782.72 88888.00 2011-04-30 12:14:47.125 120 12474.70 105.90 54782.72 88888.00 2011-04-30 12:14:47.250 120 12474.60 106.08 54782.72 88888.00 2011-04-30 12:14:47.375 120 12474.52 106.15 54782.72 88888.00 2011-04-30 12:14:47.500 120 12474.50 106.25 54782.72 88888.00 2011-04-30 12:14:47.625 120 12474.42 106.30 54782.72 88888.00 2011-04-30 12:14:47.750 120 12474.33 106.38 54782.75 88888.00 2011-04-30 12:14:47.875 120 12474.30 106.42 54782.80 88888.00 2011-04-30 12:14:48.000 120 12474.17 106.42 54782.82 88888.00 2011-04-30 12:14:48.125 120 12474.02 106.53 54782.85 88888.00 2011-04-30 12:14:48.250 120 12473.88 106.58 54782.85 88888.00 2011-04-30 12:14:48.375 120 12473.80 106.60 54782.93 88888.00 2011-04-30 12:14:48.500 120 12473.75 106.58 54782.93 88888.00 2011-04-30 12:14:48.625 120 12473.70 106.55 54782.95 88888.00 2011-04-30 12:14:48.750 120 12473.65 106.58 54783.00 88888.00 2011-04-30 12:14:48.875 120 12473.58 106.60 54783.05 88888.00 2011-04-30 12:14:49.000 120 12473.55 106.62 54783.05 88888.00 2011-04-30 12:14:49.125 120 12473.58 106.62 54783.05 88888.00 2011-04-30 12:14:49.250 120 12473.55 106.65 54783.07 88888.00 2011-04-30 12:14:49.375 120 12473.62 106.67 54783.10 88888.00 2011-04-30 12:14:49.500 120 12473.60 106.62 54783.07 88888.00 2011-04-30 12:14:49.625 120 12473.65 106.65 54783.10 88888.00 2011-04-30 12:14:49.750 120 12473.83 106.65 54783.12 88888.00 2011-04-30 12:14:49.875 120 12474.00 106.65 54783.12 88888.00 2011-04-30 12:14:50.000 120 12474.08 106.58 54783.10 88888.00 2011-04-30 12:14:50.125 120 12474.17 106.55 54783.12 88888.00 2011-04-30 12:14:50.250 120 12474.25 106.47 54783.15 88888.00 2011-04-30 12:14:50.375 120 12474.33 106.42 54783.18 88888.00 2011-04-30 12:14:50.500 120 12474.40 106.38 54783.20 88888.00 2011-04-30 12:14:50.625 120 12474.52 106.33 54783.18 88888.00 2011-04-30 12:14:50.750 120 12474.70 106.22 54783.18 88888.00 2011-04-30 12:14:50.875 120 12474.80 106.12 54783.20 88888.00 2011-04-30 12:14:51.000 120 12474.73 106.03 54783.22 88888.00 2011-04-30 12:14:51.125 120 12474.77 106.00 54783.22 88888.00 2011-04-30 12:14:51.250 120 12474.98 105.97 54783.22 88888.00 2011-04-30 12:14:51.375 120 12475.12 105.92 54783.20 88888.00 2011-04-30 12:14:51.500 120 12475.20 105.88 54783.20 88888.00 2011-04-30 12:14:51.625 120 12475.27 105.85 54783.20 88888.00 2011-04-30 12:14:51.750 120 12475.33 105.80 54783.18 88888.00 2011-04-30 12:14:51.875 120 12475.48 105.80 54783.18 88888.00 2011-04-30 12:14:52.000 120 12475.55 105.80 54783.18 88888.00 2011-04-30 12:14:52.125 120 12475.55 105.80 54783.15 88888.00 2011-04-30 12:14:52.250 120 12475.55 105.83 54783.15 88888.00 2011-04-30 12:14:52.375 120 12475.55 105.85 54783.15 88888.00 2011-04-30 12:14:52.500 120 12475.48 105.88 54783.15 88888.00 2011-04-30 12:14:52.625 120 12475.48 105.88 54783.15 88888.00 2011-04-30 12:14:52.750 120 12475.50 105.88 54783.12 88888.00 2011-04-30 12:14:52.875 120 12475.50 105.88 54783.10 88888.00 2011-04-30 12:14:53.000 120 12475.50 105.85 54783.07 88888.00 2011-04-30 12:14:53.125 120 12475.50 105.80 54783.10 88888.00 2011-04-30 12:14:53.250 120 12475.38 105.75 54783.10 88888.00 2011-04-30 12:14:53.375 120 12475.35 105.72 54783.10 88888.00 2011-04-30 12:14:53.500 120 12475.33 105.70 54783.07 88888.00 2011-04-30 12:14:53.625 120 12475.38 105.65 54783.05 88888.00 2011-04-30 12:14:53.750 120 12475.38 105.58 54783.03 88888.00 2011-04-30 12:14:53.875 120 12475.30 105.55 54783.00 88888.00 2011-04-30 12:14:54.000 120 12475.25 105.50 54783.00 88888.00 2011-04-30 12:14:54.125 120 12475.17 105.47 54783.00 88888.00 2011-04-30 12:14:54.250 120 12475.15 105.42 54783.00 88888.00 2011-04-30 12:14:54.375 120 12475.10 105.42 54783.00 88888.00 2011-04-30 12:14:54.500 120 12474.95 105.38 54782.97 88888.00 2011-04-30 12:14:54.625 120 12474.85 105.38 54782.97 88888.00 2011-04-30 12:14:54.750 120 12474.73 105.35 54783.00 88888.00 2011-04-30 12:14:54.875 120 12474.52 105.25 54783.00 88888.00 2011-04-30 12:14:55.000 120 12474.38 105.15 54783.00 88888.00 2011-04-30 12:14:55.125 120 12474.25 105.10 54783.00 88888.00 2011-04-30 12:14:55.250 120 12474.12 105.00 54783.05 88888.00 2011-04-30 12:14:55.375 120 12473.95 104.85 54783.07 88888.00 2011-04-30 12:14:55.500 120 12473.75 104.70 54783.10 88888.00 2011-04-30 12:14:55.625 120 12473.58 104.55 54783.12 88888.00 2011-04-30 12:14:55.750 120 12473.40 104.35 54783.18 88888.00 2011-04-30 12:14:55.875 120 12473.23 104.17 54783.20 88888.00 2011-04-30 12:14:56.000 120 12473.10 103.97 54783.20 88888.00 2011-04-30 12:14:56.125 120 12473.00 103.78 54783.20 88888.00 2011-04-30 12:14:56.250 120 12472.90 103.58 54783.25 88888.00 2011-04-30 12:14:56.375 120 12472.85 103.40 54783.25 88888.00 2011-04-30 12:14:56.500 120 12472.75 103.22 54783.28 88888.00 2011-04-30 12:14:56.625 120 12472.67 103.12 54783.30 88888.00 2011-04-30 12:14:56.750 120 12472.60 103.00 54783.30 88888.00 2011-04-30 12:14:56.875 120 12472.60 102.88 54783.32 88888.00 2011-04-30 12:14:57.000 120 12472.60 102.78 54783.35 88888.00 2011-04-30 12:14:57.125 120 12472.55 102.65 54783.40 88888.00 2011-04-30 12:14:57.250 120 12472.55 102.53 54783.43 88888.00 2011-04-30 12:14:57.375 120 12472.58 102.47 54783.43 88888.00 2011-04-30 12:14:57.500 120 12472.55 102.42 54783.43 88888.00 2011-04-30 12:14:57.625 120 12472.50 102.40 54783.43 88888.00 2011-04-30 12:14:57.750 120 12472.48 102.38 54783.45 88888.00 2011-04-30 12:14:57.875 120 12472.48 102.35 54783.47 88888.00 2011-04-30 12:14:58.000 120 12472.50 102.33 54783.50 88888.00 2011-04-30 12:14:58.125 120 12472.48 102.35 54783.53 88888.00 2011-04-30 12:14:58.250 120 12472.40 102.38 54783.55 88888.00 2011-04-30 12:14:58.375 120 12472.40 102.42 54783.53 88888.00 2011-04-30 12:14:58.500 120 12472.45 102.47 54783.55 88888.00 2011-04-30 12:14:58.625 120 12472.52 102.53 54783.55 88888.00 2011-04-30 12:14:58.750 120 12472.55 102.60 54783.55 88888.00 2011-04-30 12:14:58.875 120 12472.48 102.75 54783.55 88888.00 2011-04-30 12:14:59.000 120 12472.42 102.90 54783.53 88888.00 2011-04-30 12:14:59.125 120 12472.35 103.00 54783.50 88888.00 2011-04-30 12:14:59.250 120 12472.35 103.15 54783.53 88888.00 2011-04-30 12:14:59.375 120 12472.35 103.25 54783.53 88888.00 2011-04-30 12:14:59.500 120 12472.25 103.35 54783.53 88888.00 2011-04-30 12:14:59.625 120 12472.15 103.50 54783.55 88888.00 2011-04-30 12:14:59.750 120 12471.98 103.58 54783.57 88888.00 2011-04-30 12:14:59.875 120 12471.85 103.70 54783.60 88888.00 2011-04-30 12:15:00.000 120 12471.70 103.80 54783.60 88888.00 2011-04-30 12:15:00.125 120 12471.50 103.95 54783.62 88888.00 2011-04-30 12:15:00.250 120 12471.23 104.03 54783.60 88888.00 2011-04-30 12:15:00.375 120 12471.15 104.12 54783.60 88888.00 2011-04-30 12:15:00.500 120 12471.02 104.30 54783.65 88888.00 2011-04-30 12:15:00.625 120 12470.88 104.42 54783.68 88888.00 2011-04-30 12:15:00.750 120 12470.73 104.53 54783.62 88888.00 2011-04-30 12:15:00.875 120 12470.60 104.62 54783.65 88888.00 2011-04-30 12:15:01.000 120 12470.45 104.72 54783.65 88888.00 2011-04-30 12:15:01.125 120 12470.27 104.80 54783.68 88888.00 2011-04-30 12:15:01.250 120 12470.08 104.97 54783.68 88888.00 2011-04-30 12:15:01.375 120 12469.98 105.05 54783.68 88888.00 2011-04-30 12:15:01.500 120 12469.90 105.10 54783.65 88888.00 2011-04-30 12:15:01.625 120 12469.92 105.17 54783.65 88888.00 2011-04-30 12:15:01.750 120 12469.83 105.28 54783.68 88888.00 2011-04-30 12:15:01.875 120 12469.70 105.30 54783.68 88888.00 2011-04-30 12:15:02.000 120 12469.67 105.30 54783.62 88888.00 2011-04-30 12:15:02.125 120 12469.65 105.33 54783.60 88888.00 2011-04-30 12:15:02.250 120 12469.60 105.35 54783.62 88888.00 2011-04-30 12:15:02.375 120 12469.58 105.42 54783.60 88888.00 2011-04-30 12:15:02.500 120 12469.52 105.47 54783.57 88888.00 2011-04-30 12:15:02.625 120 12469.52 105.55 54783.57 88888.00 2011-04-30 12:15:02.750 120 12469.52 105.58 54783.55 88888.00 2011-04-30 12:15:02.875 120 12469.50 105.62 54783.55 88888.00 2011-04-30 12:15:03.000 120 12469.40 105.67 54783.53 88888.00 2011-04-30 12:15:03.125 120 12469.42 105.72 54783.50 88888.00 2011-04-30 12:15:03.250 120 12469.38 105.78 54783.50 88888.00 2011-04-30 12:15:03.375 120 12469.35 105.85 54783.47 88888.00 2011-04-30 12:15:03.500 120 12469.30 105.88 54783.43 88888.00 2011-04-30 12:15:03.625 120 12469.23 105.88 54783.43 88888.00 2011-04-30 12:15:03.750 120 12469.15 105.92 54783.43 88888.00 2011-04-30 12:15:03.875 120 12469.05 105.97 54783.43 88888.00 2011-04-30 12:15:04.000 120 12469.02 106.03 54783.43 88888.00 2011-04-30 12:15:04.125 120 12469.02 106.05 54783.43 88888.00 2011-04-30 12:15:04.250 120 12469.00 106.00 54783.43 88888.00 2011-04-30 12:15:04.375 120 12468.92 105.97 54783.40 88888.00 2011-04-30 12:15:04.500 120 12468.88 105.97 54783.38 88888.00 2011-04-30 12:15:04.625 120 12468.83 105.97 54783.38 88888.00 2011-04-30 12:15:04.750 120 12468.80 105.92 54783.43 88888.00 2011-04-30 12:15:04.875 120 12468.77 105.88 54783.43 88888.00 2011-04-30 12:15:05.000 120 12468.75 105.80 54783.43 88888.00 2011-04-30 12:15:05.125 120 12468.62 105.80 54783.47 88888.00 2011-04-30 12:15:05.250 120 12468.55 105.70 54783.47 88888.00 2011-04-30 12:15:05.375 120 12468.58 105.62 54783.45 88888.00 2011-04-30 12:15:05.500 120 12468.55 105.58 54783.43 88888.00 2011-04-30 12:15:05.625 120 12468.65 105.50 54783.43 88888.00 2011-04-30 12:15:05.750 120 12468.70 105.45 54783.43 88888.00 2011-04-30 12:15:05.875 120 12468.80 105.38 54783.40 88888.00 2011-04-30 12:15:06.000 120 12468.77 105.33 54783.40 88888.00 2011-04-30 12:15:06.125 120 12468.77 105.28 54783.45 88888.00 2011-04-30 12:15:06.250 120 12468.80 105.15 54783.45 88888.00 2011-04-30 12:15:06.375 120 12468.85 105.08 54783.40 88888.00 2011-04-30 12:15:06.500 120 12468.88 105.00 54783.43 88888.00 2011-04-30 12:15:06.625 120 12468.95 104.92 54783.43 88888.00 2011-04-30 12:15:06.750 120 12469.02 104.88 54783.43 88888.00 2011-04-30 12:15:06.875 120 12469.12 104.83 54783.40 88888.00 2011-04-30 12:15:07.000 120 12469.23 104.75 54783.38 88888.00 2011-04-30 12:15:07.125 120 12469.27 104.72 54783.38 88888.00 2011-04-30 12:15:07.250 120 12469.30 104.72 54783.38 88888.00 2011-04-30 12:15:07.375 120 12469.40 104.72 54783.35 88888.00 2011-04-30 12:15:07.500 120 12469.52 104.72 54783.32 88888.00 2011-04-30 12:15:07.625 120 12469.60 104.78 54783.35 88888.00 2011-04-30 12:15:07.750 120 12469.60 104.80 54783.35 88888.00 2011-04-30 12:15:07.875 120 12469.62 104.80 54783.32 88888.00 2011-04-30 12:15:08.000 120 12469.70 104.80 54783.32 88888.00 2011-04-30 12:15:08.125 120 12469.73 104.78 54783.30 88888.00 2011-04-30 12:15:08.250 120 12469.75 104.78 54783.28 88888.00 2011-04-30 12:15:08.375 120 12469.85 104.83 54783.25 88888.00 2011-04-30 12:15:08.500 120 12469.90 104.90 54783.30 88888.00 2011-04-30 12:15:08.625 120 12469.83 104.92 54783.28 88888.00 2011-04-30 12:15:08.750 120 12469.75 104.95 54783.25 88888.00 2011-04-30 12:15:08.875 120 12469.73 105.03 54783.28 88888.00 2011-04-30 12:15:09.000 120 12469.73 105.12 54783.30 88888.00 2011-04-30 12:15:09.125 120 12469.75 105.20 54783.28 88888.00 2011-04-30 12:15:09.250 120 12469.70 105.20 54783.22 88888.00 2011-04-30 12:15:09.375 120 12469.73 105.25 54783.20 88888.00 2011-04-30 12:15:09.500 120 12469.80 105.35 54783.25 88888.00 2011-04-30 12:15:09.625 120 12469.85 105.45 54783.25 88888.00 2011-04-30 12:15:09.750 120 12469.83 105.47 54783.20 88888.00 2011-04-30 12:15:09.875 120 12469.83 105.53 54783.18 88888.00 2011-04-30 12:15:10.000 120 12469.90 105.65 54783.18 88888.00 2011-04-30 12:15:10.125 120 12469.92 105.72 54783.18 88888.00 2011-04-30 12:15:10.250 120 12470.00 105.88 54783.18 88888.00 2011-04-30 12:15:10.375 120 12470.15 106.00 54783.18 88888.00 2011-04-30 12:15:10.500 120 12470.23 106.08 54783.15 88888.00 2011-04-30 12:15:10.625 120 12470.33 106.17 54783.15 88888.00 2011-04-30 12:15:10.750 120 12470.45 106.30 54783.12 88888.00 2011-04-30 12:15:10.875 120 12470.52 106.38 54783.10 88888.00 2011-04-30 12:15:11.000 120 12470.58 106.42 54783.07 88888.00 2011-04-30 12:15:11.125 120 12470.65 106.55 54783.07 88888.00 2011-04-30 12:15:11.250 120 12470.80 106.65 54783.05 88888.00 2011-04-30 12:15:11.375 120 12470.90 106.72 54783.05 88888.00 2011-04-30 12:15:11.500 120 12471.00 106.78 54783.05 88888.00 2011-04-30 12:15:11.625 120 12471.02 106.90 54783.03 88888.00 2011-04-30 12:15:11.750 120 12471.10 107.03 54783.03 88888.00 2011-04-30 12:15:11.875 120 12471.20 107.12 54783.05 88888.00 2011-04-30 12:15:12.000 120 12471.25 107.22 54783.05 88888.00 2011-04-30 12:15:12.125 120 12471.25 107.35 54783.10 88888.00 2011-04-30 12:15:12.250 120 12471.27 107.42 54783.10 88888.00 2011-04-30 12:15:12.375 120 12471.33 107.47 54783.07 88888.00 2011-04-30 12:15:12.500 120 12471.35 107.55 54783.03 88888.00 2011-04-30 12:15:12.625 120 12471.40 107.62 54783.05 88888.00 2011-04-30 12:15:12.750 120 12471.45 107.78 54783.07 88888.00 2011-04-30 12:15:12.875 120 12471.55 107.92 54783.07 88888.00 2011-04-30 12:15:13.000 120 12471.60 108.00 54783.07 88888.00 2011-04-30 12:15:13.125 120 12471.65 108.12 54783.12 88888.00 2011-04-30 12:15:13.250 120 12471.65 108.30 54783.12 88888.00 2011-04-30 12:15:13.375 120 12471.67 108.45 54783.15 88888.00 2011-04-30 12:15:13.500 120 12471.65 108.65 54783.15 88888.00 2011-04-30 12:15:13.625 120 12471.65 108.85 54783.15 88888.00 2011-04-30 12:15:13.750 120 12471.65 109.03 54783.15 88888.00 2011-04-30 12:15:13.875 120 12471.60 109.17 54783.15 88888.00 2011-04-30 12:15:14.000 120 12471.58 109.33 54783.15 88888.00 2011-04-30 12:15:14.125 120 12471.55 109.42 54783.18 88888.00 2011-04-30 12:15:14.250 120 12471.55 109.47 54783.15 88888.00 2011-04-30 12:15:14.375 120 12471.55 109.58 54783.22 88888.00 2011-04-30 12:15:14.500 120 12471.52 109.67 54783.28 88888.00 2011-04-30 12:15:14.625 120 12471.45 109.72 54783.32 88888.00 2011-04-30 12:15:14.750 120 12471.42 109.70 54783.32 88888.00 2011-04-30 12:15:14.875 120 12471.35 109.65 54783.35 88888.00 2011-04-30 12:15:15.000 120 12471.25 109.60 54783.43 88888.00 2011-04-30 12:15:15.125 120 12471.12 109.53 54783.50 88888.00 2011-04-30 12:15:15.250 120 12471.00 109.35 54783.57 88888.00 2011-04-30 12:15:15.375 120 12470.90 109.20 54783.60 88888.00 2011-04-30 12:15:15.500 120 12470.77 109.00 54783.65 88888.00 2011-04-30 12:15:15.625 120 12470.75 108.83 54783.72 88888.00 2011-04-30 12:15:15.750 120 12470.67 108.58 54783.78 88888.00 2011-04-30 12:15:15.875 120 12470.58 108.30 54783.80 88888.00 2011-04-30 12:15:16.000 120 12470.60 108.05 54783.85 88888.00 2011-04-30 12:15:16.125 120 12470.60 107.80 54783.93 88888.00 2011-04-30 12:15:16.250 120 12470.55 107.47 54783.97 88888.00 2011-04-30 12:15:16.375 120 12470.60 107.28 54784.03 88888.00 2011-04-30 12:15:16.500 120 12470.58 107.05 54784.10 88888.00 2011-04-30 12:15:16.625 120 12470.52 106.80 54784.18 88888.00 2011-04-30 12:15:16.750 120 12470.45 106.53 54784.22 88888.00 2011-04-30 12:15:16.875 120 12470.42 106.33 54784.28 88888.00 2011-04-30 12:15:17.000 120 12470.42 106.08 54784.35 88888.00 2011-04-30 12:15:17.125 120 12470.33 105.83 54784.43 88888.00 2011-04-30 12:15:17.250 120 12470.27 105.58 54784.47 88888.00 2011-04-30 12:15:17.375 120 12470.23 105.38 54784.53 88888.00 2011-04-30 12:15:17.500 120 12470.15 105.15 54784.57 88888.00 2011-04-30 12:15:17.625 120 12470.08 104.97 54784.65 88888.00 2011-04-30 12:15:17.750 120 12470.00 104.80 54784.75 88888.00 2011-04-30 12:15:17.875 120 12469.92 104.65 54784.80 88888.00 2011-04-30 12:15:18.000 120 12469.77 104.47 54784.82 88888.00 2011-04-30 12:15:18.125 120 12469.65 104.40 54784.93 88888.00 2011-04-30 12:15:18.250 120 12469.55 104.25 54785.00 88888.00 2011-04-30 12:15:18.375 120 12469.38 104.15 54785.07 88888.00 2011-04-30 12:15:18.500 120 12469.12 104.08 54785.12 88888.00 2011-04-30 12:15:18.625 120 12468.98 103.97 54785.20 88888.00 2011-04-30 12:15:18.750 120 12468.77 103.90 54785.25 88888.00 2011-04-30 12:15:18.875 120 12468.50 103.85 54785.35 88888.00 2011-04-30 12:15:19.000 120 12468.30 103.75 54785.45 88888.00 2011-04-30 12:15:19.125 120 12468.17 103.65 54785.53 88888.00 2011-04-30 12:15:19.250 120 12468.08 103.53 54785.57 88888.00 2011-04-30 12:15:19.375 120 12468.00 103.45 54785.65 88888.00 2011-04-30 12:15:19.500 120 12467.88 103.33 54785.70 88888.00 2011-04-30 12:15:19.625 120 12467.73 103.22 54785.80 88888.00 2011-04-30 12:15:19.750 120 12467.58 103.05 54785.88 88888.00 2011-04-30 12:15:19.875 120 12467.50 102.85 54785.97 88888.00 2011-04-30 12:15:20.000 120 12467.42 102.65 54786.05 88888.00 2011-04-30 12:15:20.125 120 12467.27 102.42 54786.15 88888.00 2011-04-30 12:15:20.250 120 12467.15 102.12 54786.25 88888.00 2011-04-30 12:15:20.375 120 12467.17 101.95 54786.32 88888.00 2011-04-30 12:15:20.500 120 12467.17 101.78 54786.40 88888.00 2011-04-30 12:15:20.625 120 12467.17 101.60 54786.43 88888.00 2011-04-30 12:15:20.750 120 12467.10 101.40 54786.47 88888.00 2011-04-30 12:15:20.875 120 12467.05 101.17 54786.53 88888.00 2011-04-30 12:15:21.000 120 12467.00 101.03 54786.60 88888.00 2011-04-30 12:15:21.125 120 12466.98 100.88 54786.70 88888.00 2011-04-30 12:15:21.250 120 12466.88 100.67 54786.78 88888.00 2011-04-30 12:15:21.375 120 12466.83 100.58 54786.85 88888.00 2011-04-30 12:15:21.500 120 12466.83 100.45 54786.93 88888.00 2011-04-30 12:15:21.625 120 12466.77 100.35 54786.97 88888.00 2011-04-30 12:15:21.750 120 12466.65 100.25 54787.05 88888.00 2011-04-30 12:15:21.875 120 12466.58 100.15 54787.10 88888.00 2011-04-30 12:15:22.000 120 12466.58 100.08 54787.15 88888.00 2011-04-30 12:15:22.125 120 12466.55 100.08 54787.25 88888.00 2011-04-30 12:15:22.250 120 12466.45 100.10 54787.30 88888.00 2011-04-30 12:15:22.375 120 12466.38 100.15 54787.35 88888.00 2011-04-30 12:15:22.500 120 12466.30 100.25 54787.38 88888.00 2011-04-30 12:15:22.625 120 12466.25 100.35 54787.43 88888.00 2011-04-30 12:15:22.750 120 12466.20 100.47 54787.47 88888.00 2011-04-30 12:15:22.875 120 12466.10 100.60 54787.55 88888.00 2011-04-30 12:15:23.000 120 12465.98 100.70 54787.57 88888.00 2011-04-30 12:15:23.125 120 12465.90 100.75 54787.60 88888.00 2011-04-30 12:15:23.250 120 12465.77 100.88 54787.62 88888.00 2011-04-30 12:15:23.375 120 12465.67 100.97 54787.68 88888.00 2011-04-30 12:15:23.500 120 12465.55 101.12 54787.75 88888.00 2011-04-30 12:15:23.625 120 12465.38 101.17 54787.78 88888.00 2011-04-30 12:15:23.750 120 12465.20 101.28 54787.80 88888.00 2011-04-30 12:15:23.875 120 12465.10 101.35 54787.80 88888.00 2011-04-30 12:15:24.000 120 12464.95 101.47 54787.82 88888.00 2011-04-30 12:15:24.125 120 12464.80 101.58 54787.93 88888.00 2011-04-30 12:15:24.250 120 12464.52 101.67 54787.93 88888.00 2011-04-30 12:15:24.375 120 12464.40 101.75 54787.95 88888.00 2011-04-30 12:15:24.500 120 12464.27 101.83 54788.00 88888.00 2011-04-30 12:15:24.625 120 12464.10 101.92 54788.07 88888.00 2011-04-30 12:15:24.750 120 12463.90 101.97 54788.10 88888.00 2011-04-30 12:15:24.875 120 12463.73 102.05 54788.12 88888.00 2011-04-30 12:15:25.000 120 12463.50 102.15 54788.18 88888.00 2011-04-30 12:15:25.125 120 12463.27 102.15 54788.22 88888.00 2011-04-30 12:15:25.250 120 12463.02 102.08 54788.28 88888.00 2011-04-30 12:15:25.375 120 12462.90 102.08 54788.32 88888.00 2011-04-30 12:15:25.500 120 12462.65 102.05 54788.40 88888.00 2011-04-30 12:15:25.625 120 12462.48 102.03 54788.50 88888.00 2011-04-30 12:15:25.750 120 12462.20 101.92 54788.57 88888.00 2011-04-30 12:15:25.875 120 12461.98 101.78 54788.60 88888.00 2011-04-30 12:15:26.000 120 12461.77 101.65 54788.68 88888.00 2011-04-30 12:15:26.125 120 12461.58 101.55 54788.72 88888.00 2011-04-30 12:15:26.250 120 12461.42 101.40 54788.82 88888.00 2011-04-30 12:15:26.375 120 12461.40 101.30 54788.90 88888.00 2011-04-30 12:15:26.500 120 12461.30 101.10 54788.97 88888.00 2011-04-30 12:15:26.625 120 12461.17 100.92 54789.00 88888.00 2011-04-30 12:15:26.750 120 12461.08 100.78 54789.05 88888.00 2011-04-30 12:15:26.875 120 12461.02 100.67 54789.10 88888.00 2011-04-30 12:15:27.000 120 12460.92 100.53 54789.15 88888.00 2011-04-30 12:15:27.125 120 12460.83 100.40 54789.20 88888.00 2011-04-30 12:15:27.250 120 12460.67 100.25 54789.25 88888.00 2011-04-30 12:15:27.375 120 12460.62 100.17 54789.30 88888.00 2011-04-30 12:15:27.500 120 12460.58 100.12 54789.35 88888.00 2011-04-30 12:15:27.625 120 12460.52 100.05 54789.38 88888.00 2011-04-30 12:15:27.750 120 12460.50 100.05 54789.45 88888.00 2011-04-30 12:15:27.875 120 12460.42 100.05 54789.47 88888.00 2011-04-30 12:15:28.000 120 12460.38 100.08 54789.50 88888.00 2011-04-30 12:15:28.125 120 12460.35 100.08 54789.50 88888.00 2011-04-30 12:15:28.250 120 12460.33 100.12 54789.53 88888.00 2011-04-30 12:15:28.375 120 12460.38 100.22 54789.57 88888.00 2011-04-30 12:15:28.500 120 12460.45 100.35 54789.57 88888.00 2011-04-30 12:15:28.625 120 12460.58 100.38 54789.60 88888.00 2011-04-30 12:15:28.750 120 12460.70 100.45 54789.60 88888.00 2011-04-30 12:15:28.875 120 12460.77 100.53 54789.60 88888.00 2011-04-30 12:15:29.000 120 12460.80 100.60 54789.60 88888.00 2011-04-30 12:15:29.125 120 12460.85 100.72 54789.60 88888.00 2011-04-30 12:15:29.250 120 12460.90 100.83 54789.62 88888.00 2011-04-30 12:15:29.375 120 12461.00 100.95 54789.60 88888.00 2011-04-30 12:15:29.500 120 12461.08 101.08 54789.62 88888.00 2011-04-30 12:15:29.625 120 12461.08 101.22 54789.65 88888.00 2011-04-30 12:15:29.750 120 12461.10 101.38 54789.68 88888.00 2011-04-30 12:15:29.875 120 12461.05 101.47 54789.68 88888.00 2011-04-30 12:15:30.000 120 12461.10 101.58 54789.68 88888.00 2011-04-30 12:15:30.125 120 12461.15 101.70 54789.70 88888.00 2011-04-30 12:15:30.250 120 12461.20 101.85 54789.70 88888.00 2011-04-30 12:15:30.375 120 12461.20 101.95 54789.70 88888.00 2011-04-30 12:15:30.500 120 12461.15 102.12 54789.72 88888.00 2011-04-30 12:15:30.625 120 12461.12 102.22 54789.72 88888.00 2011-04-30 12:15:30.750 120 12461.12 102.38 54789.75 88888.00 2011-04-30 12:15:30.875 120 12461.15 102.47 54789.78 88888.00 2011-04-30 12:15:31.000 120 12461.08 102.60 54789.80 88888.00 2011-04-30 12:15:31.125 120 12461.00 102.70 54789.80 88888.00 2011-04-30 12:15:31.250 120 12460.90 102.75 54789.80 88888.00 2011-04-30 12:15:31.375 120 12460.88 102.83 54789.82 88888.00 2011-04-30 12:15:31.500 120 12460.85 102.85 54789.82 88888.00 2011-04-30 12:15:31.625 120 12460.88 102.88 54789.80 88888.00 2011-04-30 12:15:31.750 120 12460.90 102.88 54789.80 88888.00 2011-04-30 12:15:31.875 120 12460.88 102.88 54789.82 88888.00 2011-04-30 12:15:32.000 120 12460.88 102.78 54789.80 88888.00 2011-04-30 12:15:32.125 120 12460.90 102.78 54789.82 88888.00 2011-04-30 12:15:32.250 120 12460.92 102.70 54789.80 88888.00 2011-04-30 12:15:32.375 120 12461.00 102.65 54789.80 88888.00 2011-04-30 12:15:32.500 120 12461.02 102.58 54789.80 88888.00 2011-04-30 12:15:32.625 120 12461.15 102.50 54789.78 88888.00 2011-04-30 12:15:32.750 120 12461.17 102.40 54789.75 88888.00 2011-04-30 12:15:32.875 120 12461.23 102.33 54789.78 88888.00 2011-04-30 12:15:33.000 120 12461.30 102.22 54789.75 88888.00 2011-04-30 12:15:33.125 120 12461.35 102.12 54789.75 88888.00 2011-04-30 12:15:33.250 120 12461.42 102.05 54789.75 88888.00 2011-04-30 12:15:33.375 120 12461.45 101.95 54789.72 88888.00 2011-04-30 12:15:33.500 120 12461.50 101.83 54789.72 88888.00 2011-04-30 12:15:33.625 120 12461.67 101.70 54789.72 88888.00 2011-04-30 12:15:33.750 120 12461.77 101.58 54789.70 88888.00 2011-04-30 12:15:33.875 120 12461.83 101.38 54789.65 88888.00 2011-04-30 12:15:34.000 120 12461.92 101.20 54789.65 88888.00 2011-04-30 12:15:34.125 120 12462.02 101.05 54789.65 88888.00 2011-04-30 12:15:34.250 120 12462.10 100.88 54789.68 88888.00 2011-04-30 12:15:34.375 120 12462.27 100.78 54789.65 88888.00 2011-04-30 12:15:34.500 120 12462.30 100.62 54789.62 88888.00 2011-04-30 12:15:34.625 120 12462.25 100.53 54789.62 88888.00 2011-04-30 12:15:34.750 120 12462.23 100.53 54789.62 88888.00 2011-04-30 12:15:34.875 120 12462.23 100.47 54789.62 88888.00 2011-04-30 12:15:35.000 120 12462.23 100.47 54789.62 88888.00 2011-04-30 12:15:35.125 120 12462.15 100.50 54789.62 88888.00 2011-04-30 12:15:35.250 120 12462.02 100.53 54789.57 88888.00 2011-04-30 12:15:35.375 120 12461.98 100.60 54789.60 88888.00 2011-04-30 12:15:35.500 120 12461.92 100.62 54789.57 88888.00 2011-04-30 12:15:35.625 120 12461.77 100.67 54789.57 88888.00 2011-04-30 12:15:35.750 120 12461.62 100.75 54789.55 88888.00 2011-04-30 12:15:35.875 120 12461.45 100.83 54789.53 88888.00 2011-04-30 12:15:36.000 120 12461.33 100.97 54789.53 88888.00 2011-04-30 12:15:36.125 120 12461.15 101.10 54789.53 88888.00 2011-04-30 12:15:36.250 120 12460.95 101.17 54789.53 88888.00 2011-04-30 12:15:36.375 120 12460.77 101.25 54789.50 88888.00 2011-04-30 12:15:36.500 120 12460.62 101.38 54789.50 88888.00 2011-04-30 12:15:36.625 120 12460.42 101.50 54789.47 88888.00 2011-04-30 12:15:36.750 120 12460.17 101.55 54789.45 88888.00 2011-04-30 12:15:36.875 120 12460.00 101.55 54789.43 88888.00 2011-04-30 12:15:37.000 120 12459.83 101.58 54789.43 88888.00 2011-04-30 12:15:37.125 120 12459.70 101.62 54789.45 88888.00 2011-04-30 12:15:37.250 120 12459.50 101.58 54789.50 88888.00 2011-04-30 12:15:37.375 120 12459.35 101.55 54789.47 88888.00 2011-04-30 12:15:37.500 120 12459.17 101.53 54789.47 88888.00 2011-04-30 12:15:37.625 120 12459.08 101.47 54789.47 88888.00 2011-04-30 12:15:37.750 120 12458.90 101.42 54789.50 88888.00 2011-04-30 12:15:37.875 120 12458.65 101.42 54789.53 88888.00 2011-04-30 12:15:38.000 120 12458.50 101.40 54789.50 88888.00 2011-04-30 12:15:38.125 120 12458.33 101.42 54789.47 88888.00 2011-04-30 12:15:38.250 120 12458.08 101.40 54789.50 88888.00 2011-04-30 12:15:38.375 120 12457.92 101.42 54789.47 88888.00 2011-04-30 12:15:38.500 120 12457.75 101.47 54789.47 88888.00 2011-04-30 12:15:38.625 120 12457.65 101.60 54789.50 88888.00 2011-04-30 12:15:38.750 120 12457.48 101.70 54789.53 88888.00 2011-04-30 12:15:38.875 120 12457.20 101.78 54789.53 88888.00 2011-04-30 12:15:39.000 120 12456.95 101.85 54789.53 88888.00 2011-04-30 12:15:39.125 120 12456.80 101.95 54789.53 88888.00 2011-04-30 12:15:39.250 120 12456.70 102.10 54789.53 88888.00 2011-04-30 12:15:39.375 120 12456.65 102.17 54789.50 88888.00 2011-04-30 12:15:39.500 120 12456.60 102.22 54789.50 88888.00 2011-04-30 12:15:39.625 120 12456.48 102.25 54789.47 88888.00 2011-04-30 12:15:39.750 120 12456.40 102.28 54789.47 88888.00 2011-04-30 12:15:39.875 120 12456.35 102.33 54789.45 88888.00 2011-04-30 12:15:40.000 120 12456.33 102.38 54789.40 88888.00 2011-04-30 12:15:40.125 120 12456.33 102.45 54789.38 88888.00 2011-04-30 12:15:40.250 120 12456.30 102.47 54789.32 88888.00 2011-04-30 12:15:40.375 120 12456.38 102.53 54789.32 88888.00 2011-04-30 12:15:40.500 120 12456.33 102.55 54789.28 88888.00 2011-04-30 12:15:40.625 120 12456.27 102.60 54789.28 88888.00 2011-04-30 12:15:40.750 120 12456.33 102.75 54789.28 88888.00 2011-04-30 12:15:40.875 120 12456.35 102.83 54789.22 88888.00 2011-04-30 12:15:41.000 120 12456.38 102.92 54789.22 88888.00 2011-04-30 12:15:41.125 120 12456.33 103.08 54789.22 88888.00 2011-04-30 12:15:41.250 120 12456.12 103.22 54789.22 88888.00 2011-04-30 12:15:41.375 120 12456.02 103.33 54789.20 88888.00 2011-04-30 12:15:41.500 120 12455.98 103.42 54789.20 88888.00 2011-04-30 12:15:41.625 120 12455.83 103.53 54789.18 88888.00 2011-04-30 12:15:41.750 120 12455.73 103.65 54789.15 88888.00 2011-04-30 12:15:41.875 120 12455.62 103.75 54789.15 88888.00 2011-04-30 12:15:42.000 120 12455.48 103.72 54789.10 88888.00 2011-04-30 12:15:42.125 120 12455.42 103.78 54789.10 88888.00 2011-04-30 12:15:42.250 120 12455.33 103.83 54789.12 88888.00 2011-04-30 12:15:42.375 120 12455.27 103.88 54789.15 88888.00 2011-04-30 12:15:42.500 120 12455.17 103.88 54789.15 88888.00 2011-04-30 12:15:42.625 120 12455.17 103.88 54789.12 88888.00 2011-04-30 12:15:42.750 120 12455.12 103.88 54789.10 88888.00 2011-04-30 12:15:42.875 120 12455.10 103.85 54789.07 88888.00 2011-04-30 12:15:43.000 120 12455.15 103.83 54789.07 88888.00 2011-04-30 12:15:43.125 120 12455.10 103.80 54789.10 88888.00 2011-04-30 12:15:43.250 120 12455.08 103.75 54789.05 88888.00 2011-04-30 12:15:43.375 120 12455.08 103.72 54789.05 88888.00 2011-04-30 12:15:43.500 120 12455.10 103.75 54789.03 88888.00 2011-04-30 12:15:43.625 120 12455.15 103.67 54788.97 88888.00 2011-04-30 12:15:43.750 120 12455.25 103.62 54788.95 88888.00 2011-04-30 12:15:43.875 120 12455.35 103.58 54788.95 88888.00 2011-04-30 12:15:44.000 120 12455.40 103.53 54788.93 88888.00 2011-04-30 12:15:44.125 120 12455.42 103.45 54788.90 88888.00 2011-04-30 12:15:44.250 120 12455.42 103.38 54788.85 88888.00 2011-04-30 12:15:44.375 120 12455.55 103.35 54788.82 88888.00 2011-04-30 12:15:44.500 120 12455.55 103.33 54788.82 88888.00 2011-04-30 12:15:44.625 120 12455.52 103.25 54788.82 88888.00 2011-04-30 12:15:44.750 120 12455.55 103.20 54788.78 88888.00 2011-04-30 12:15:44.875 120 12455.58 103.17 54788.75 88888.00 2011-04-30 12:15:45.000 120 12455.58 103.15 54788.70 88888.00 2011-04-30 12:15:45.125 120 12455.60 103.10 54788.65 88888.00 2011-04-30 12:15:45.250 120 12455.65 103.03 54788.60 88888.00 2011-04-30 12:15:45.375 120 12455.67 102.95 54788.53 88888.00 2011-04-30 12:15:45.500 120 12455.70 102.95 54788.53 88888.00 2011-04-30 12:15:45.625 120 12455.80 102.97 54788.53 88888.00 2011-04-30 12:15:45.750 120 12455.80 102.92 54788.47 88888.00 2011-04-30 12:15:45.875 120 12455.83 102.83 54788.43 88888.00 2011-04-30 12:15:46.000 120 12455.80 102.75 54788.38 88888.00 2011-04-30 12:15:46.125 120 12455.73 102.72 54788.32 88888.00 2011-04-30 12:15:46.250 120 12455.65 102.65 54788.30 88888.00 2011-04-30 12:15:46.375 120 12455.70 102.58 54788.22 88888.00 2011-04-30 12:15:46.500 120 12455.67 102.50 54788.18 88888.00 2011-04-30 12:15:46.625 120 12455.70 102.42 54788.15 88888.00 2011-04-30 12:15:46.750 120 12455.75 102.33 54788.12 88888.00 2011-04-30 12:15:46.875 120 12455.73 102.12 54788.05 88888.00 2011-04-30 12:15:47.000 120 12455.73 101.97 54787.97 88888.00 2011-04-30 12:15:47.125 120 12455.83 101.85 54787.93 88888.00 2011-04-30 12:15:47.250 120 12455.85 101.65 54787.88 88888.00 2011-04-30 12:15:47.375 120 12455.85 101.55 54787.82 88888.00 2011-04-30 12:15:47.500 120 12455.77 101.40 54787.78 88888.00 2011-04-30 12:15:47.625 120 12455.73 101.30 54787.72 88888.00 2011-04-30 12:15:47.750 120 12455.67 101.15 54787.68 88888.00 2011-04-30 12:15:47.875 120 12455.62 101.05 54787.62 88888.00 2011-04-30 12:15:48.000 120 12455.52 100.97 54787.57 88888.00 2011-04-30 12:15:48.125 120 12455.50 100.97 54787.60 88888.00 2011-04-30 12:15:48.250 120 12455.38 100.92 54787.53 88888.00 2011-04-30 12:15:48.375 120 12455.35 100.95 54787.47 88888.00 2011-04-30 12:15:48.500 120 12455.30 100.95 54787.45 88888.00 2011-04-30 12:15:48.625 120 12455.23 100.95 54787.40 88888.00 2011-04-30 12:15:48.750 120 12455.15 101.00 54787.35 88888.00 2011-04-30 12:15:48.875 120 12455.05 101.03 54787.32 88888.00 2011-04-30 12:15:49.000 120 12454.98 101.03 54787.30 88888.00 2011-04-30 12:15:49.125 120 12454.85 101.05 54787.28 88888.00 2011-04-30 12:15:49.250 120 12454.70 101.10 54787.28 88888.00 2011-04-30 12:15:49.375 120 12454.62 101.17 54787.22 88888.00 2011-04-30 12:15:49.500 120 12454.60 101.20 54787.18 88888.00 2011-04-30 12:15:49.625 120 12454.58 101.25 54787.12 88888.00 2011-04-30 12:15:49.750 120 12454.52 101.30 54787.10 88888.00 2011-04-30 12:15:49.875 120 12454.48 101.28 54787.03 88888.00 2011-04-30 12:15:50.000 120 12454.48 101.25 54786.97 88888.00 2011-04-30 12:15:50.125 120 12454.48 101.28 54786.93 88888.00 2011-04-30 12:15:50.250 120 12454.52 101.20 54786.88 88888.00 2011-04-30 12:15:50.375 120 12454.55 101.17 54786.82 88888.00 2011-04-30 12:15:50.500 120 12454.55 101.08 54786.78 88888.00 2011-04-30 12:15:50.625 120 12454.60 101.05 54786.72 88888.00 2011-04-30 12:15:50.750 120 12454.67 101.03 54786.68 88888.00 2011-04-30 12:15:50.875 120 12454.70 101.03 54786.62 88888.00 2011-04-30 12:15:51.000 120 12454.70 101.03 54786.57 88888.00 2011-04-30 12:15:51.125 120 12454.70 101.08 54786.53 88888.00 2011-04-30 12:15:51.250 120 12454.65 101.03 54786.43 88888.00 2011-04-30 12:15:51.375 120 12454.62 101.05 54786.43 88888.00 2011-04-30 12:15:51.500 120 12454.62 101.08 54786.38 88888.00 2011-04-30 12:15:51.625 120 12454.58 101.05 54786.35 88888.00 2011-04-30 12:15:51.750 120 12454.58 101.03 54786.30 88888.00 2011-04-30 12:15:51.875 120 12454.60 101.00 54786.28 88888.00 2011-04-30 12:15:52.000 120 12454.55 101.03 54786.25 88888.00 2011-04-30 12:15:52.125 120 12454.48 101.05 54786.18 88888.00 2011-04-30 12:15:52.250 120 12454.42 101.10 54786.12 88888.00 2011-04-30 12:15:52.375 120 12454.40 101.12 54786.07 88888.00 2011-04-30 12:15:52.500 120 12454.40 101.17 54786.10 88888.00 2011-04-30 12:15:52.625 120 12454.38 101.22 54786.10 88888.00 2011-04-30 12:15:52.750 120 12454.33 101.28 54786.05 88888.00 2011-04-30 12:15:52.875 120 12454.23 101.30 54786.00 88888.00 2011-04-30 12:15:53.000 120 12454.15 101.25 54785.95 88888.00 2011-04-30 12:15:53.125 120 12454.05 101.28 54785.95 88888.00 2011-04-30 12:15:53.250 120 12453.95 101.22 54785.93 88888.00 2011-04-30 12:15:53.375 120 12453.92 101.20 54785.93 88888.00 2011-04-30 12:15:53.500 120 12453.90 101.17 54785.90 88888.00 2011-04-30 12:15:53.625 120 12453.88 101.05 54785.85 88888.00 2011-04-30 12:15:53.750 120 12453.83 100.97 54785.82 88888.00 2011-04-30 12:15:53.875 120 12453.75 100.88 54785.80 88888.00 2011-04-30 12:15:54.000 120 12453.67 100.80 54785.80 88888.00 2011-04-30 12:15:54.125 120 12453.58 100.67 54785.80 88888.00 2011-04-30 12:15:54.250 120 12453.50 100.53 54785.82 88888.00 2011-04-30 12:15:54.375 120 12453.50 100.42 54785.82 88888.00 2011-04-30 12:15:54.500 120 12453.40 100.25 54785.82 88888.00 2011-04-30 12:15:54.625 120 12453.30 100.12 54785.82 88888.00 2011-04-30 12:15:54.750 120 12453.27 100.00 54785.85 88888.00 2011-04-30 12:15:54.875 120 12453.23 99.88 54785.88 88888.00 2011-04-30 12:15:55.000 120 12453.15 99.72 54785.88 88888.00 2011-04-30 12:15:55.125 120 12453.08 99.58 54785.88 88888.00 2011-04-30 12:15:55.250 120 12453.05 99.35 54785.90 88888.00 2011-04-30 12:15:55.375 120 12453.05 99.20 54785.88 88888.00 2011-04-30 12:15:55.500 120 12453.02 99.08 54785.90 88888.00 2011-04-30 12:15:55.625 120 12453.02 98.92 54785.93 88888.00 2011-04-30 12:15:55.750 120 12453.00 98.75 54785.93 88888.00 2011-04-30 12:15:55.875 120 12452.98 98.60 54785.95 88888.00 2011-04-30 12:15:56.000 120 12453.00 98.47 54785.97 88888.00 2011-04-30 12:15:56.125 120 12453.00 98.38 54785.95 88888.00 2011-04-30 12:15:56.250 120 12452.95 98.22 54785.93 88888.00 2011-04-30 12:15:56.375 120 12453.00 98.15 54785.93 88888.00 2011-04-30 12:15:56.500 120 12453.08 98.08 54785.93 88888.00 2011-04-30 12:15:56.625 120 12453.08 98.00 54785.90 88888.00 2011-04-30 12:15:56.750 120 12453.02 97.92 54785.90 88888.00 2011-04-30 12:15:56.875 120 12453.08 97.90 54785.90 88888.00 2011-04-30 12:15:57.000 120 12453.15 97.90 54785.93 88888.00 2011-04-30 12:15:57.125 120 12453.12 97.92 54785.90 88888.00 2011-04-30 12:15:57.250 120 12453.00 97.92 54785.90 88888.00 2011-04-30 12:15:57.375 120 12452.92 97.97 54785.90 88888.00 2011-04-30 12:15:57.500 120 12452.90 97.97 54785.88 88888.00 2011-04-30 12:15:57.625 120 12452.90 98.00 54785.85 88888.00 2011-04-30 12:15:57.750 120 12452.92 98.03 54785.85 88888.00 2011-04-30 12:15:57.875 120 12452.92 98.08 54785.85 88888.00 2011-04-30 12:15:58.000 120 12452.83 98.08 54785.80 88888.00 2011-04-30 12:15:58.125 120 12452.67 98.12 54785.78 88888.00 2011-04-30 12:15:58.250 120 12452.65 98.15 54785.80 88888.00 2011-04-30 12:15:58.375 120 12452.65 98.17 54785.78 88888.00 2011-04-30 12:15:58.500 120 12452.65 98.28 54785.75 88888.00 2011-04-30 12:15:58.625 120 12452.62 98.33 54785.70 88888.00 2011-04-30 12:15:58.750 120 12452.62 98.35 54785.65 88888.00 2011-04-30 12:15:58.875 120 12452.62 98.42 54785.62 88888.00 2011-04-30 12:15:59.000 120 12452.58 98.47 54785.60 88888.00 2011-04-30 12:15:59.125 120 12452.55 98.53 54785.57 88888.00 2011-04-30 12:15:59.250 120 12452.50 98.58 54785.53 88888.00 2011-04-30 12:15:59.375 120 12452.48 98.65 54785.50 88888.00 2011-04-30 12:15:59.500 120 12452.42 98.80 54785.47 88888.00 2011-04-30 12:15:59.625 120 12452.40 98.90 54785.45 88888.00 2011-04-30 12:15:59.750 120 12452.42 98.95 54785.38 88888.00 2011-04-30 12:15:59.875 120 12452.38 99.03 54785.32 88888.00 2011-04-30 12:16:00.000 120 12452.38 99.05 54785.28 88888.00 2011-04-30 12:16:00.125 120 12452.40 99.03 54785.28 88888.00 2011-04-30 12:16:00.250 120 12452.35 99.03 54785.20 88888.00 2011-04-30 12:16:00.375 120 12452.35 99.03 54785.18 88888.00 2011-04-30 12:16:00.500 120 12452.33 99.00 54785.15 88888.00 2011-04-30 12:16:00.625 120 12452.33 98.90 54785.12 88888.00 2011-04-30 12:16:00.750 120 12452.38 98.83 54785.07 88888.00 2011-04-30 12:16:00.875 120 12452.35 98.78 54785.07 88888.00 2011-04-30 12:16:01.000 120 12452.33 98.70 54785.07 88888.00 2011-04-30 12:16:01.125 120 12452.35 98.62 54785.05 88888.00 2011-04-30 12:16:01.250 120 12452.33 98.50 54785.03 88888.00 2011-04-30 12:16:01.375 120 12452.27 98.45 54785.03 88888.00 2011-04-30 12:16:01.500 120 12452.27 98.40 54785.03 88888.00 2011-04-30 12:16:01.625 120 12452.27 98.38 54785.00 88888.00 2011-04-30 12:16:01.750 120 12452.25 98.28 54784.95 88888.00 2011-04-30 12:16:01.875 120 12452.23 98.20 54784.95 88888.00 2011-04-30 12:16:02.000 120 12452.30 98.12 54784.93 88888.00 2011-04-30 12:16:02.125 120 12452.42 98.03 54784.93 88888.00 2011-04-30 12:16:02.250 120 12452.50 97.85 54784.93 88888.00 2011-04-30 12:16:02.375 120 12452.58 97.72 54784.90 88888.00 2011-04-30 12:16:02.500 120 12452.70 97.58 54784.88 88888.00 2011-04-30 12:16:02.625 120 12452.77 97.42 54784.85 88888.00 2011-04-30 12:16:02.750 120 12452.90 97.28 54784.85 88888.00 2011-04-30 12:16:02.875 120 12453.00 97.12 54784.82 88888.00 2011-04-30 12:16:03.000 120 12453.05 97.00 54784.80 88888.00 2011-04-30 12:16:03.125 120 12453.20 96.88 54784.78 88888.00 2011-04-30 12:16:03.250 120 12453.27 96.75 54784.75 88888.00 2011-04-30 12:16:03.375 120 12453.40 96.67 54784.75 88888.00 2011-04-30 12:16:03.500 120 12453.45 96.58 54784.75 88888.00 2011-04-30 12:16:03.625 120 12453.50 96.45 54784.75 88888.00 2011-04-30 12:16:03.750 120 12453.55 96.35 54784.75 88888.00 2011-04-30 12:16:03.875 120 12453.60 96.28 54784.72 88888.00 2011-04-30 12:16:04.000 120 12453.62 96.20 54784.70 88888.00 2011-04-30 12:16:04.125 120 12453.67 96.12 54784.70 88888.00 2011-04-30 12:16:04.250 120 12453.70 96.05 54784.68 88888.00 2011-04-30 12:16:04.375 120 12453.70 95.97 54784.65 88888.00 2011-04-30 12:16:04.500 120 12453.80 95.95 54784.65 88888.00 2011-04-30 12:16:04.625 120 12453.85 95.85 54784.65 88888.00 2011-04-30 12:16:04.750 120 12453.90 95.72 54784.62 88888.00 2011-04-30 12:16:04.875 120 12453.90 95.62 54784.60 88888.00 2011-04-30 12:16:05.000 120 12453.92 95.47 54784.57 88888.00 2011-04-30 12:16:05.125 120 12453.88 95.35 54784.57 88888.00 2011-04-30 12:16:05.250 120 12453.88 95.22 54784.55 88888.00 2011-04-30 12:16:05.375 120 12454.00 95.17 54784.55 88888.00 2011-04-30 12:16:05.500 120 12454.12 95.05 54784.53 88888.00 2011-04-30 12:16:05.625 120 12454.20 94.92 54784.53 88888.00 2011-04-30 12:16:05.750 120 12454.17 94.80 54784.50 88888.00 2011-04-30 12:16:05.875 120 12454.17 94.70 54784.47 88888.00 2011-04-30 12:16:06.000 120 12454.25 94.62 54784.47 88888.00 2011-04-30 12:16:06.125 120 12454.33 94.53 54784.43 88888.00 2011-04-30 12:16:06.250 120 12454.27 94.35 54784.35 88888.00 2011-04-30 12:16:06.375 120 12454.35 94.30 54784.35 88888.00 2011-04-30 12:16:06.500 120 12454.38 94.25 54784.38 88888.00 2011-04-30 12:16:06.625 120 12454.33 94.08 54784.38 88888.00 2011-04-30 12:16:06.750 120 12454.25 93.95 54784.35 88888.00 2011-04-30 12:16:06.875 120 12454.17 93.78 54784.32 88888.00 2011-04-30 12:16:07.000 120 12454.15 93.65 54784.35 88888.00 2011-04-30 12:16:07.125 120 12454.02 93.53 54784.32 88888.00 2011-04-30 12:16:07.250 120 12453.85 93.33 54784.30 88888.00 2011-04-30 12:16:07.375 120 12453.75 93.20 54784.28 88888.00 2011-04-30 12:16:07.500 120 12453.62 93.05 54784.28 88888.00 2011-04-30 12:16:07.625 120 12453.45 92.88 54784.30 88888.00 2011-04-30 12:16:07.750 120 12453.33 92.72 54784.28 88888.00 2011-04-30 12:16:07.875 120 12453.20 92.58 54784.32 88888.00 2011-04-30 12:16:08.000 120 12453.10 92.45 54784.32 88888.00 2011-04-30 12:16:08.125 120 12452.95 92.28 54784.32 88888.00 2011-04-30 12:16:08.250 120 12452.80 92.08 54784.28 88888.00 2011-04-30 12:16:08.375 120 12452.75 91.97 54784.28 88888.00 2011-04-30 12:16:08.500 120 12452.70 91.78 54784.28 88888.00 2011-04-30 12:16:08.625 120 12452.67 91.65 54784.30 88888.00 2011-04-30 12:16:08.750 120 12452.60 91.53 54784.28 88888.00 2011-04-30 12:16:08.875 120 12452.45 91.38 54784.30 88888.00 2011-04-30 12:16:09.000 120 12452.38 91.20 54784.32 88888.00 2011-04-30 12:16:09.125 120 12452.33 91.05 54784.35 88888.00 2011-04-30 12:16:09.250 120 12452.27 90.90 54784.38 88888.00 2011-04-30 12:16:09.375 120 12452.23 90.80 54784.40 88888.00 2011-04-30 12:16:09.500 120 12452.20 90.70 54784.40 88888.00 2011-04-30 12:16:09.625 120 12452.08 90.58 54784.40 88888.00 2011-04-30 12:16:09.750 120 12452.00 90.40 54784.40 88888.00 2011-04-30 12:16:09.875 120 12451.98 90.28 54784.43 88888.00 2011-04-30 12:16:10.000 120 12451.95 90.15 54784.47 88888.00 2011-04-30 12:16:10.125 120 12451.85 90.03 54784.50 88888.00 2011-04-30 12:16:10.250 120 12451.73 89.83 54784.57 88888.00 2011-04-30 12:16:10.375 120 12451.65 89.67 54784.57 88888.00 2011-04-30 12:16:10.500 120 12451.55 89.53 54784.57 88888.00 2011-04-30 12:16:10.625 120 12451.42 89.38 54784.57 88888.00 2011-04-30 12:16:10.750 120 12451.30 89.22 54784.60 88888.00 2011-04-30 12:16:10.875 120 12451.23 89.03 54784.62 88888.00 2011-04-30 12:16:11.000 120 12451.17 88.83 54784.70 88888.00 2011-04-30 12:16:11.125 120 12451.08 88.70 54784.72 88888.00 2011-04-30 12:16:11.250 120 12450.95 88.50 54784.72 88888.00 2011-04-30 12:16:11.375 120 12450.90 88.38 54784.72 88888.00 2011-04-30 12:16:11.500 120 12450.83 88.17 54784.75 88888.00 2011-04-30 12:16:11.625 120 12450.67 88.03 54784.78 88888.00 2011-04-30 12:16:11.750 120 12450.60 87.92 54784.78 88888.00 2011-04-30 12:16:11.875 120 12450.50 87.75 54784.80 88888.00 2011-04-30 12:16:12.000 120 12450.33 87.62 54784.80 88888.00 2011-04-30 12:16:12.125 120 12450.12 87.50 54784.85 88888.00 2011-04-30 12:16:12.250 120 12450.02 87.33 54784.88 88888.00 2011-04-30 12:16:12.375 120 12449.92 87.22 54784.88 88888.00 2011-04-30 12:16:12.500 120 12449.75 87.10 54784.85 88888.00 2011-04-30 12:16:12.625 120 12449.60 87.00 54784.88 88888.00 2011-04-30 12:16:12.750 120 12449.40 86.90 54784.93 88888.00 2011-04-30 12:16:12.875 120 12449.17 86.72 54784.95 88888.00 2011-04-30 12:16:13.000 120 12449.08 86.58 54784.93 88888.00 2011-04-30 12:16:13.125 120 12449.02 86.50 54784.93 88888.00 2011-04-30 12:16:13.250 120 12448.92 86.33 54784.93 88888.00 2011-04-30 12:16:13.375 120 12448.92 86.28 54784.93 88888.00 2011-04-30 12:16:13.500 120 12448.90 86.22 54784.93 88888.00 2011-04-30 12:16:13.625 120 12448.92 86.17 54784.93 88888.00 2011-04-30 12:16:13.750 120 12448.88 86.05 54784.90 88888.00 2011-04-30 12:16:13.875 120 12448.80 86.03 54784.90 88888.00 2011-04-30 12:16:14.000 120 12448.77 85.97 54784.85 88888.00 2011-04-30 12:16:14.125 120 12448.77 85.95 54784.82 88888.00 2011-04-30 12:16:14.250 120 12448.73 85.97 54784.80 88888.00 2011-04-30 12:16:14.375 120 12448.80 86.03 54784.78 88888.00 2011-04-30 12:16:14.500 120 12448.85 86.05 54784.78 88888.00 2011-04-30 12:16:14.625 120 12448.88 86.08 54784.75 88888.00 2011-04-30 12:16:14.750 120 12448.95 86.05 54784.68 88888.00 2011-04-30 12:16:14.875 120 12449.00 86.05 54784.62 88888.00 2011-04-30 12:16:15.000 120 12449.10 86.03 54784.57 88888.00 2011-04-30 12:16:15.125 120 12449.23 86.00 54784.55 88888.00 2011-04-30 12:16:15.250 120 12449.27 85.95 54784.50 88888.00 2011-04-30 12:16:15.375 120 12449.33 85.90 54784.47 88888.00 2011-04-30 12:16:15.500 120 12449.40 85.78 54784.43 88888.00 2011-04-30 12:16:15.625 120 12449.45 85.65 54784.40 88888.00 2011-04-30 12:16:15.750 120 12449.55 85.53 54784.35 88888.00 2011-04-30 12:16:15.875 120 12449.65 85.35 54784.32 88888.00 2011-04-30 12:16:16.000 120 12449.75 85.20 54784.30 88888.00 2011-04-30 12:16:16.125 120 12449.77 84.97 54784.30 88888.00 2011-04-30 12:16:16.250 120 12449.83 84.75 54784.22 88888.00 2011-04-30 12:16:16.375 120 12449.92 84.60 54784.18 88888.00 2011-04-30 12:16:16.500 120 12449.98 84.42 54784.18 88888.00 2011-04-30 12:16:16.625 120 12450.05 84.30 54784.15 88888.00 2011-04-30 12:16:16.750 120 12450.12 84.12 54784.10 88888.00 2011-04-30 12:16:16.875 120 12450.23 83.92 54784.05 88888.00 2011-04-30 12:16:17.000 120 12450.33 83.78 54784.03 88888.00 2011-04-30 12:16:17.125 120 12450.50 83.67 54784.03 88888.00 2011-04-30 12:16:17.250 120 12450.55 83.47 54783.95 88888.00 2011-04-30 12:16:17.375 120 12450.62 83.38 54783.93 88888.00 2011-04-30 12:16:17.500 120 12450.73 83.25 54783.88 88888.00 2011-04-30 12:16:17.625 120 12450.85 83.05 54783.82 88888.00 2011-04-30 12:16:17.750 120 12450.92 82.90 54783.85 88888.00 2011-04-30 12:16:17.875 120 12450.98 82.80 54783.82 88888.00 2011-04-30 12:16:18.000 120 12451.12 82.67 54783.75 88888.00 2011-04-30 12:16:18.125 120 12451.25 82.58 54783.75 88888.00 2011-04-30 12:16:18.250 120 12451.30 82.42 54783.68 88888.00 2011-04-30 12:16:18.375 120 12451.40 82.33 54783.62 88888.00 2011-04-30 12:16:18.500 120 12451.45 82.20 54783.60 88888.00 2011-04-30 12:16:18.625 120 12451.50 82.10 54783.55 88888.00 2011-04-30 12:16:18.750 120 12451.50 82.00 54783.53 88888.00 2011-04-30 12:16:18.875 120 12451.52 81.90 54783.47 88888.00 2011-04-30 12:16:19.000 120 12451.65 81.75 54783.40 88888.00 2011-04-30 12:16:19.125 120 12451.70 81.65 54783.38 88888.00 2011-04-30 12:16:19.250 120 12451.75 81.58 54783.32 88888.00 2011-04-30 12:16:19.375 120 12451.80 81.47 54783.30 88888.00 2011-04-30 12:16:19.500 120 12451.88 81.38 54783.25 88888.00 2011-04-30 12:16:19.625 120 12451.92 81.35 54783.22 88888.00 2011-04-30 12:16:19.750 120 12452.00 81.35 54783.18 88888.00 2011-04-30 12:16:19.875 120 12452.08 81.33 54783.18 88888.00 2011-04-30 12:16:20.000 120 12452.17 81.33 54783.15 88888.00 2011-04-30 12:16:20.125 120 12452.20 81.33 54783.12 88888.00 2011-04-30 12:16:20.250 120 12452.20 81.38 54783.07 88888.00 2011-04-30 12:16:20.375 120 12452.25 81.40 54783.00 88888.00 2011-04-30 12:16:20.500 120 12452.30 81.40 54782.93 88888.00 2011-04-30 12:16:20.625 120 12452.33 81.42 54782.88 88888.00 2011-04-30 12:16:20.750 120 12452.35 81.50 54782.85 88888.00 2011-04-30 12:16:20.875 120 12452.35 81.58 54782.80 88888.00 2011-04-30 12:16:21.000 120 12452.35 81.62 54782.75 88888.00 2011-04-30 12:16:21.125 120 12452.33 81.72 54782.72 88888.00 2011-04-30 12:16:21.250 120 12452.35 81.80 54782.65 88888.00 2011-04-30 12:16:21.375 120 12452.45 81.88 54782.60 88888.00 2011-04-30 12:16:21.500 120 12452.50 81.92 54782.53 88888.00 2011-04-30 12:16:21.625 120 12452.60 82.03 54782.47 88888.00 2011-04-30 12:16:21.750 120 12452.67 82.10 54782.45 88888.00 2011-04-30 12:16:21.875 120 12452.70 82.17 54782.38 88888.00 2011-04-30 12:16:22.000 120 12452.73 82.30 54782.35 88888.00 2011-04-30 12:16:22.125 120 12452.83 82.38 54782.32 88888.00 2011-04-30 12:16:22.250 120 12452.95 82.40 54782.22 88888.00 2011-04-30 12:16:22.375 120 12453.02 82.50 54782.12 88888.00 2011-04-30 12:16:22.500 120 12453.15 82.58 54782.07 88888.00 2011-04-30 12:16:22.625 120 12453.27 82.62 54782.03 88888.00 2011-04-30 12:16:22.750 120 12453.40 82.70 54782.00 88888.00 2011-04-30 12:16:22.875 120 12453.52 82.75 54781.97 88888.00 2011-04-30 12:16:23.000 120 12453.65 82.75 54781.90 88888.00 2011-04-30 12:16:23.125 120 12453.92 82.75 54781.85 88888.00 2011-04-30 12:16:23.250 120 12454.12 82.75 54781.78 88888.00 2011-04-30 12:16:23.375 120 12454.35 82.78 54781.72 88888.00 2011-04-30 12:16:23.500 120 12454.60 82.83 54781.68 88888.00 2011-04-30 12:16:23.625 120 12454.92 82.85 54781.60 88888.00 2011-04-30 12:16:23.750 120 12455.20 82.90 54781.55 88888.00 2011-04-30 12:16:23.875 120 12455.40 82.90 54781.50 88888.00 2011-04-30 12:16:24.000 120 12455.58 82.95 54781.47 88888.00 2011-04-30 12:16:24.125 120 12455.77 83.03 54781.45 88888.00 2011-04-30 12:16:24.250 120 12456.08 83.08 54781.38 88888.00 2011-04-30 12:16:24.375 120 12456.38 83.17 54781.30 88888.00 2011-04-30 12:16:24.500 120 12456.62 83.25 54781.25 88888.00 2011-04-30 12:16:24.625 120 12456.85 83.30 54781.18 88888.00 2011-04-30 12:16:24.750 120 12457.15 83.40 54781.12 88888.00 2011-04-30 12:16:24.875 120 12457.42 83.53 54781.03 88888.00 2011-04-30 12:16:25.000 120 12457.65 83.62 54780.97 88888.00 2011-04-30 12:16:25.125 120 12458.02 83.80 54780.95 88888.00 2011-04-30 12:16:25.250 120 12458.40 83.97 54780.93 88888.00 2011-04-30 12:16:25.375 120 12458.70 84.12 54780.85 88888.00 2011-04-30 12:16:25.500 120 12459.02 84.30 54780.78 88888.00 2011-04-30 12:16:25.625 120 12459.35 84.53 54780.72 88888.00 2011-04-30 12:16:25.750 120 12459.65 84.78 54780.68 88888.00 2011-04-30 12:16:25.875 120 12459.92 85.00 54780.65 88888.00 2011-04-30 12:16:26.000 120 12460.20 85.25 54780.57 88888.00 2011-04-30 12:16:26.125 120 12460.50 85.42 54780.53 88888.00 2011-04-30 12:16:26.250 120 12460.80 85.70 54780.47 88888.00 2011-04-30 12:16:26.375 120 12461.08 85.90 54780.43 88888.00 2011-04-30 12:16:26.500 120 12461.38 86.08 54780.38 88888.00 2011-04-30 12:16:26.625 120 12461.73 86.25 54780.30 88888.00 2011-04-30 12:16:26.750 120 12462.00 86.40 54780.22 88888.00 2011-04-30 12:16:26.875 120 12462.25 86.58 54780.20 88888.00 2011-04-30 12:16:27.000 120 12462.52 86.72 54780.18 88888.00 2011-04-30 12:16:27.125 120 12462.83 86.90 54780.12 88888.00 2011-04-30 12:16:27.250 120 12463.20 87.10 54780.07 88888.00 2011-04-30 12:16:27.375 120 12463.50 87.22 54780.03 88888.00 2011-04-30 12:16:27.500 120 12463.85 87.33 54780.00 88888.00 2011-04-30 12:16:27.625 120 12464.15 87.47 54779.95 88888.00 2011-04-30 12:16:27.750 120 12464.45 87.60 54779.90 88888.00 2011-04-30 12:16:27.875 120 12464.75 87.70 54779.90 88888.00 2011-04-30 12:16:28.000 120 12465.02 87.83 54779.82 88888.00 2011-04-30 12:16:28.125 120 12465.25 87.90 54779.80 88888.00 2011-04-30 12:16:28.250 120 12465.50 88.00 54779.75 88888.00 2011-04-30 12:16:28.375 120 12465.75 88.08 54779.72 88888.00 2011-04-30 12:16:28.500 120 12465.95 88.20 54779.70 88888.00 2011-04-30 12:16:28.625 120 12466.17 88.30 54779.68 88888.00 2011-04-30 12:16:28.750 120 12466.38 88.42 54779.62 88888.00 2011-04-30 12:16:28.875 120 12466.55 88.55 54779.62 88888.00 2011-04-30 12:16:29.000 120 12466.75 88.67 54779.60 88888.00 2011-04-30 12:16:29.125 120 12466.90 88.80 54779.55 88888.00 2011-04-30 12:16:29.250 120 12467.10 88.92 54779.50 88888.00 2011-04-30 12:16:29.375 120 12467.20 89.08 54779.47 88888.00 2011-04-30 12:16:29.500 120 12467.40 89.20 54779.45 88888.00 2011-04-30 12:16:29.625 120 12467.60 89.35 54779.43 88888.00 2011-04-30 12:16:29.750 120 12467.83 89.50 54779.43 88888.00 2011-04-30 12:16:29.875 120 12468.05 89.62 54779.40 88888.00 2011-04-30 12:16:30.000 120 12468.20 89.67 54779.32 88888.00 2011-04-30 12:16:30.125 120 12468.35 89.78 54779.30 88888.00 2011-04-30 12:16:30.250 120 12468.58 89.92 54779.30 88888.00 2011-04-30 12:16:30.375 120 12468.83 90.03 54779.28 88888.00 2011-04-30 12:16:30.500 120 12469.00 90.08 54779.25 88888.00 2011-04-30 12:16:30.625 120 12469.15 90.10 54779.20 88888.00 2011-04-30 12:16:30.750 120 12469.38 90.15 54779.18 88888.00 2011-04-30 12:16:30.875 120 12469.55 90.25 54779.15 88888.00 2011-04-30 12:16:31.000 120 12469.62 90.35 54779.15 88888.00 2011-04-30 12:16:31.125 120 12469.75 90.47 54779.12 88888.00 2011-04-30 12:16:31.250 120 12469.98 90.55 54779.07 88888.00 2011-04-30 12:16:31.375 120 12470.15 90.70 54779.05 88888.00 2011-04-30 12:16:31.500 120 12470.33 90.83 54779.05 88888.00 2011-04-30 12:16:31.625 120 12470.42 90.95 54779.03 88888.00 2011-04-30 12:16:31.750 120 12470.50 91.10 54779.00 88888.00 2011-04-30 12:16:31.875 120 12470.65 91.28 54778.97 88888.00 2011-04-30 12:16:32.000 120 12470.80 91.42 54778.95 88888.00 2011-04-30 12:16:32.125 120 12470.88 91.58 54778.90 88888.00 2011-04-30 12:16:32.250 120 12470.95 91.70 54778.90 88888.00 2011-04-30 12:16:32.375 120 12471.17 91.85 54778.90 88888.00 2011-04-30 12:16:32.500 120 12471.27 91.92 54778.90 88888.00 2011-04-30 12:16:32.625 120 12471.35 91.97 54778.88 88888.00 2011-04-30 12:16:32.750 120 12471.40 92.00 54778.88 88888.00 2011-04-30 12:16:32.875 120 12471.45 92.08 54778.88 88888.00 2011-04-30 12:16:33.000 120 12471.52 92.12 54778.90 88888.00 2011-04-30 12:16:33.125 120 12471.58 92.17 54778.88 88888.00 2011-04-30 12:16:33.250 120 12471.60 92.20 54778.90 88888.00 2011-04-30 12:16:33.375 120 12471.67 92.25 54778.93 88888.00 2011-04-30 12:16:33.500 120 12471.73 92.28 54778.90 88888.00 2011-04-30 12:16:33.625 120 12471.75 92.30 54778.90 88888.00 2011-04-30 12:16:33.750 120 12471.80 92.33 54778.88 88888.00 2011-04-30 12:16:33.875 120 12471.92 92.30 54778.90 88888.00 2011-04-30 12:16:34.000 120 12472.00 92.33 54778.93 88888.00 2011-04-30 12:16:34.125 120 12472.08 92.35 54778.90 88888.00 2011-04-30 12:16:34.250 120 12472.17 92.33 54778.88 88888.00 2011-04-30 12:16:34.375 120 12472.27 92.33 54778.85 88888.00 2011-04-30 12:16:34.500 120 12472.38 92.38 54778.85 88888.00 2011-04-30 12:16:34.625 120 12472.50 92.40 54778.85 88888.00 2011-04-30 12:16:34.750 120 12472.58 92.42 54778.82 88888.00 2011-04-30 12:16:34.875 120 12472.65 92.50 54778.82 88888.00 2011-04-30 12:16:35.000 120 12472.75 92.47 54778.80 88888.00 2011-04-30 12:16:35.125 120 12472.80 92.45 54778.80 88888.00 2011-04-30 12:16:35.250 120 12472.85 92.55 54778.82 88888.00 2011-04-30 12:16:35.375 120 12472.95 92.60 54778.80 88888.00 2011-04-30 12:16:35.500 120 12472.92 92.62 54778.75 88888.00 2011-04-30 12:16:35.625 120 12472.95 92.67 54778.75 88888.00 2011-04-30 12:16:35.750 120 12473.00 92.75 54778.80 88888.00 2011-04-30 12:16:35.875 120 12473.00 92.80 54778.85 88888.00 2011-04-30 12:16:36.000 120 12473.00 92.83 54778.85 88888.00 2011-04-30 12:16:36.125 120 12473.00 92.88 54778.82 88888.00 2011-04-30 12:16:36.250 120 12473.00 92.95 54778.85 88888.00 2011-04-30 12:16:36.375 120 12472.95 92.95 54778.82 88888.00 2011-04-30 12:16:36.500 120 12472.88 92.92 54778.88 88888.00 2011-04-30 12:16:36.625 120 12472.83 92.95 54778.88 88888.00 2011-04-30 12:16:36.750 120 12472.80 92.95 54778.90 88888.00 2011-04-30 12:16:36.875 120 12472.77 92.95 54778.93 88888.00 2011-04-30 12:16:37.000 120 12472.77 92.95 54778.93 88888.00 2011-04-30 12:16:37.125 120 12472.80 92.90 54778.95 88888.00 2011-04-30 12:16:37.250 120 12472.75 92.83 54779.00 88888.00 2011-04-30 12:16:37.375 120 12472.70 92.75 54779.05 88888.00 2011-04-30 12:16:37.500 120 12472.50 92.62 54779.05 88888.00 2011-04-30 12:16:37.625 120 12472.33 92.53 54779.10 88888.00 2011-04-30 12:16:37.750 120 12472.20 92.40 54779.12 88888.00 2011-04-30 12:16:37.875 120 12472.15 92.25 54779.15 88888.00 2011-04-30 12:16:38.000 120 12472.02 92.12 54779.18 88888.00 2011-04-30 12:16:38.125 120 12471.85 92.03 54779.28 88888.00 2011-04-30 12:16:38.250 120 12471.70 91.90 54779.35 88888.00 2011-04-30 12:16:38.375 120 12471.60 91.80 54779.35 88888.00 2011-04-30 12:16:38.500 120 12471.48 91.70 54779.40 88888.00 2011-04-30 12:16:38.625 120 12471.30 91.50 54779.40 88888.00 2011-04-30 12:16:38.750 120 12471.20 91.35 54779.43 88888.00 2011-04-30 12:16:38.875 120 12471.08 91.20 54779.53 88888.00 2011-04-30 12:16:39.000 120 12470.95 91.00 54779.55 88888.00 2011-04-30 12:16:39.125 120 12470.80 90.85 54779.60 88888.00 2011-04-30 12:16:39.250 120 12470.62 90.70 54779.68 88888.00 2011-04-30 12:16:39.375 120 12470.48 90.55 54779.68 88888.00 2011-04-30 12:16:39.500 120 12470.30 90.42 54779.75 88888.00 2011-04-30 12:16:39.625 120 12470.17 90.30 54779.80 88888.00 2011-04-30 12:16:39.750 120 12470.17 90.20 54779.82 88888.00 2011-04-30 12:16:39.875 120 12470.05 90.15 54779.90 88888.00 2011-04-30 12:16:40.000 120 12469.88 90.08 54779.95 88888.00 2011-04-30 12:16:40.125 120 12469.85 90.00 54780.00 88888.00 2011-04-30 12:16:40.250 120 12469.80 89.95 54780.03 88888.00 2011-04-30 12:16:40.375 120 12469.73 89.92 54780.05 88888.00 2011-04-30 12:16:40.500 120 12469.62 89.92 54780.07 88888.00 2011-04-30 12:16:40.625 120 12469.60 89.90 54780.12 88888.00 2011-04-30 12:16:40.750 120 12469.58 89.83 54780.15 88888.00 2011-04-30 12:16:40.875 120 12469.52 89.80 54780.18 88888.00 2011-04-30 12:16:41.000 120 12469.48 89.72 54780.25 88888.00 2011-04-30 12:16:41.125 120 12469.38 89.60 54780.32 88888.00 2011-04-30 12:16:41.250 120 12469.23 89.40 54780.38 88888.00 2011-04-30 12:16:41.375 120 12469.17 89.25 54780.38 88888.00 2011-04-30 12:16:41.500 120 12469.08 89.05 54780.45 88888.00 2011-04-30 12:16:41.625 120 12468.95 88.90 54780.47 88888.00 2011-04-30 12:16:41.750 120 12468.83 88.72 54780.55 88888.00 2011-04-30 12:16:41.875 120 12468.77 88.53 54780.62 88888.00 2011-04-30 12:16:42.000 120 12468.75 88.35 54780.68 88888.00 2011-04-30 12:16:42.125 120 12468.67 88.20 54780.75 88888.00 2011-04-30 12:16:42.250 120 12468.52 87.97 54780.80 88888.00 2011-04-30 12:16:42.375 120 12468.50 87.88 54780.85 88888.00 2011-04-30 12:16:42.500 120 12468.42 87.78 54780.90 88888.00 2011-04-30 12:16:42.625 120 12468.35 87.65 54780.93 88888.00 2011-04-30 12:16:42.750 120 12468.23 87.53 54780.95 88888.00 2011-04-30 12:16:42.875 120 12468.17 87.38 54780.97 88888.00 2011-04-30 12:16:43.000 120 12468.08 87.33 54781.03 88888.00 2011-04-30 12:16:43.125 120 12468.00 87.28 54781.07 88888.00 2011-04-30 12:16:43.250 120 12467.92 87.25 54781.10 88888.00 2011-04-30 12:16:43.375 120 12467.90 87.25 54781.12 88888.00 2011-04-30 12:16:43.500 120 12467.88 87.20 54781.12 88888.00 2011-04-30 12:16:43.625 120 12467.77 87.17 54781.18 88888.00 2011-04-30 12:16:43.750 120 12467.73 87.12 54781.20 88888.00 2011-04-30 12:16:43.875 120 12467.67 87.08 54781.25 88888.00 2011-04-30 12:16:44.000 120 12467.55 87.03 54781.30 88888.00 2011-04-30 12:16:44.125 120 12467.45 86.97 54781.32 88888.00 2011-04-30 12:16:44.250 120 12467.35 86.95 54781.35 88888.00 2011-04-30 12:16:44.375 120 12467.30 86.92 54781.38 88888.00 2011-04-30 12:16:44.500 120 12467.27 86.90 54781.40 88888.00 2011-04-30 12:16:44.625 120 12467.25 86.92 54781.43 88888.00 2011-04-30 12:16:44.750 120 12467.20 86.92 54781.43 88888.00 2011-04-30 12:16:44.875 120 12467.17 86.90 54781.43 88888.00 2011-04-30 12:16:45.000 120 12467.17 86.90 54781.47 88888.00 2011-04-30 12:16:45.125 120 12467.15 86.85 54781.47 88888.00 2011-04-30 12:16:45.250 120 12467.15 86.83 54781.53 88888.00 2011-04-30 12:16:45.375 120 12467.20 86.85 54781.55 88888.00 2011-04-30 12:16:45.500 120 12467.17 86.88 54781.57 88888.00 2011-04-30 12:16:45.625 120 12467.12 86.85 54781.57 88888.00 2011-04-30 12:16:45.750 120 12467.05 86.83 54781.57 88888.00 2011-04-30 12:16:45.875 120 12467.05 86.83 54781.57 88888.00 2011-04-30 12:16:46.000 120 12467.15 86.83 54781.55 88888.00 2011-04-30 12:16:46.125 120 12467.17 86.85 54781.60 88888.00 2011-04-30 12:16:46.250 120 12467.25 86.83 54781.60 88888.00 2011-04-30 12:16:46.375 120 12467.30 86.83 54781.60 88888.00 2011-04-30 12:16:46.500 120 12467.42 86.80 54781.60 88888.00 2011-04-30 12:16:46.625 120 12467.58 86.78 54781.57 88888.00 2011-04-30 12:16:46.750 120 12467.73 86.78 54781.60 88888.00 2011-04-30 12:16:46.875 120 12467.92 86.80 54781.57 88888.00 2011-04-30 12:16:47.000 120 12468.02 86.83 54781.57 88888.00 2011-04-30 12:16:47.125 120 12468.12 86.85 54781.55 88888.00 2011-04-30 12:16:47.250 120 12468.27 86.92 54781.55 88888.00 2011-04-30 12:16:47.375 120 12468.48 87.03 54781.55 88888.00 2011-04-30 12:16:47.500 120 12468.65 87.08 54781.53 88888.00 2011-04-30 12:16:47.625 120 12468.83 87.17 54781.50 88888.00 2011-04-30 12:16:47.750 120 12469.00 87.28 54781.45 88888.00 2011-04-30 12:16:47.875 120 12469.20 87.40 54781.45 88888.00 2011-04-30 12:16:48.000 120 12469.35 87.42 54781.40 88888.00 2011-04-30 12:16:48.125 120 12469.45 87.53 54781.40 88888.00 2011-04-30 12:16:48.250 120 12469.60 87.65 54781.40 88888.00 2011-04-30 12:16:48.375 120 12469.80 87.78 54781.38 88888.00 2011-04-30 12:16:48.500 120 12469.95 87.85 54781.35 88888.00 2011-04-30 12:16:48.625 120 12470.10 87.88 54781.28 88888.00 2011-04-30 12:16:48.750 120 12470.25 87.95 54781.25 88888.00 2011-04-30 12:16:48.875 120 12470.40 88.00 54781.25 88888.00 2011-04-30 12:16:49.000 120 12470.52 88.03 54781.25 88888.00 2011-04-30 12:16:49.125 120 12470.62 88.08 54781.22 88888.00 2011-04-30 12:16:49.250 120 12470.67 88.10 54781.18 88888.00 2011-04-30 12:16:49.375 120 12470.70 88.15 54781.18 88888.00 2011-04-30 12:16:49.500 120 12470.70 88.17 54781.18 88888.00 2011-04-30 12:16:49.625 120 12470.73 88.17 54781.20 88888.00 2011-04-30 12:16:49.750 120 12470.73 88.15 54781.20 88888.00 2011-04-30 12:16:49.875 120 12470.80 88.17 54781.20 88888.00 2011-04-30 12:16:50.000 120 12470.80 88.15 54781.18 88888.00 2011-04-30 12:16:50.125 120 12470.80 88.12 54781.20 88888.00 2011-04-30 12:16:50.250 120 12470.80 88.08 54781.15 88888.00 2011-04-30 12:16:50.375 120 12470.80 88.05 54781.15 88888.00 2011-04-30 12:16:50.500 120 12470.80 88.05 54781.18 88888.00 2011-04-30 12:16:50.625 120 12470.75 88.05 54781.20 88888.00 2011-04-30 12:16:50.750 120 12470.73 88.03 54781.18 88888.00 2011-04-30 12:16:50.875 120 12470.70 88.00 54781.20 88888.00 2011-04-30 12:16:51.000 120 12470.65 88.00 54781.20 88888.00 2011-04-30 12:16:51.125 120 12470.65 88.03 54781.20 88888.00 2011-04-30 12:16:51.250 120 12470.70 88.00 54781.22 88888.00 2011-04-30 12:16:51.375 120 12470.85 88.03 54781.22 88888.00 2011-04-30 12:16:51.500 120 12470.90 88.03 54781.22 88888.00 2011-04-30 12:16:51.625 120 12471.02 88.00 54781.22 88888.00 2011-04-30 12:16:51.750 120 12471.15 88.00 54781.22 88888.00 2011-04-30 12:16:51.875 120 12471.20 87.95 54781.20 88888.00 2011-04-30 12:16:52.000 120 12471.23 87.92 54781.18 88888.00 2011-04-30 12:16:52.125 120 12471.35 87.90 54781.20 88888.00 2011-04-30 12:16:52.250 120 12471.52 87.85 54781.20 88888.00 2011-04-30 12:16:52.375 120 12471.67 87.83 54781.22 88888.00 2011-04-30 12:16:52.500 120 12471.75 87.75 54781.25 88888.00 2011-04-30 12:16:52.625 120 12471.90 87.72 54781.22 88888.00 2011-04-30 12:16:52.750 120 12472.02 87.65 54781.22 88888.00 2011-04-30 12:16:52.875 120 12472.20 87.58 54781.25 88888.00 2011-04-30 12:16:53.000 120 12472.40 87.50 54781.22 88888.00 2011-04-30 12:16:53.125 120 12472.58 87.42 54781.25 88888.00 2011-04-30 12:16:53.250 120 12472.75 87.33 54781.25 88888.00 2011-04-30 12:16:53.375 120 12472.88 87.30 54781.28 88888.00 2011-04-30 12:16:53.500 120 12473.02 87.22 54781.28 88888.00 2011-04-30 12:16:53.625 120 12473.17 87.12 54781.32 88888.00 2011-04-30 12:16:53.750 120 12473.30 87.00 54781.35 88888.00 2011-04-30 12:16:53.875 120 12473.40 86.92 54781.35 88888.00 2011-04-30 12:16:54.000 120 12473.52 86.90 54781.35 88888.00 2011-04-30 12:16:54.125 120 12473.55 86.90 54781.40 88888.00 2011-04-30 12:16:54.250 120 12473.62 86.90 54781.43 88888.00 2011-04-30 12:16:54.375 120 12473.67 86.90 54781.43 88888.00 2011-04-30 12:16:54.500 120 12473.67 86.88 54781.43 88888.00 2011-04-30 12:16:54.625 120 12473.77 86.88 54781.47 88888.00 2011-04-30 12:16:54.750 120 12473.88 86.90 54781.50 88888.00 2011-04-30 12:16:54.875 120 12473.90 86.85 54781.53 88888.00 2011-04-30 12:16:55.000 120 12473.95 86.83 54781.55 88888.00 2011-04-30 12:16:55.125 120 12474.02 86.80 54781.57 88888.00 2011-04-30 12:16:55.250 120 12474.05 86.75 54781.57 88888.00 2011-04-30 12:16:55.375 120 12474.12 86.70 54781.60 88888.00 2011-04-30 12:16:55.500 120 12474.20 86.62 54781.62 88888.00 2011-04-30 12:16:55.625 120 12474.27 86.62 54781.65 88888.00 2011-04-30 12:16:55.750 120 12474.33 86.60 54781.65 88888.00 2011-04-30 12:16:55.875 120 12474.35 86.58 54781.68 88888.00 2011-04-30 12:16:56.000 120 12474.35 86.50 54781.70 88888.00 2011-04-30 12:16:56.125 120 12474.45 86.42 54781.72 88888.00 2011-04-30 12:16:56.250 120 12474.50 86.35 54781.75 88888.00 2011-04-30 12:16:56.375 120 12474.55 86.30 54781.78 88888.00 2011-04-30 12:16:56.500 120 12474.65 86.28 54781.80 88888.00 2011-04-30 12:16:56.625 120 12474.75 86.20 54781.80 88888.00 2011-04-30 12:16:56.750 120 12474.80 86.15 54781.80 88888.00 2011-04-30 12:16:56.875 120 12474.90 86.12 54781.85 88888.00 2011-04-30 12:16:57.000 120 12475.02 86.10 54781.88 88888.00 2011-04-30 12:16:57.125 120 12475.12 86.10 54781.93 88888.00 2011-04-30 12:16:57.250 120 12475.23 86.05 54781.95 88888.00 2011-04-30 12:16:57.375 120 12475.33 86.05 54781.93 88888.00 2011-04-30 12:16:57.500 120 12475.38 86.08 54781.95 88888.00 2011-04-30 12:16:57.625 120 12475.45 86.05 54781.95 88888.00 2011-04-30 12:16:57.750 120 12475.55 86.00 54781.97 88888.00 2011-04-30 12:16:57.875 120 12475.77 85.92 54782.00 88888.00 2011-04-30 12:16:58.000 120 12475.90 85.92 54781.95 88888.00 2011-04-30 12:16:58.125 120 12476.00 85.88 54782.03 88888.00 2011-04-30 12:16:58.250 120 12476.12 85.85 54782.03 88888.00 2011-04-30 12:16:58.375 120 12476.30 85.85 54782.03 88888.00 2011-04-30 12:16:58.500 120 12476.48 85.90 54782.05 88888.00 2011-04-30 12:16:58.625 120 12476.60 85.92 54782.07 88888.00 2011-04-30 12:16:58.750 120 12476.77 85.95 54782.07 88888.00 2011-04-30 12:16:58.875 120 12476.88 85.92 54782.10 88888.00 2011-04-30 12:16:59.000 120 12476.98 85.92 54782.07 88888.00 2011-04-30 12:16:59.125 120 12477.17 85.92 54782.07 88888.00 2011-04-30 12:16:59.250 120 12477.38 85.90 54782.10 88888.00 2011-04-30 12:16:59.375 120 12477.52 85.88 54782.12 88888.00 2011-04-30 12:16:59.500 120 12477.67 85.90 54782.12 88888.00 2011-04-30 12:16:59.625 120 12477.83 85.80 54782.12 88888.00 2011-04-30 12:16:59.750 120 12478.00 85.75 54782.15 88888.00 2011-04-30 12:16:59.875 120 12478.12 85.70 54782.18 88888.00 2011-04-30 12:17:00.000 120 12478.33 85.67 54782.20 88888.00 2011-04-30 12:17:00.125 120 12478.50 85.65 54782.22 88888.00 2011-04-30 12:17:00.250 120 12478.73 85.62 54782.22 88888.00 2011-04-30 12:17:00.375 120 12478.92 85.62 54782.18 88888.00 2011-04-30 12:17:00.500 120 12479.08 85.60 54782.18 88888.00 2011-04-30 12:17:00.625 120 12479.23 85.62 54782.18 88888.00 2011-04-30 12:17:00.750 120 12479.42 85.67 54782.20 88888.00 2011-04-30 12:17:00.875 120 12479.60 85.75 54782.20 88888.00 2011-04-30 12:17:01.000 120 12479.77 85.78 54782.18 88888.00 2011-04-30 12:17:01.125 120 12480.00 85.88 54782.18 88888.00 2011-04-30 12:17:01.250 120 12480.12 86.05 54782.15 88888.00 2011-04-30 12:17:01.375 120 12480.23 86.20 54782.15 88888.00 2011-04-30 12:17:01.500 120 12480.42 86.35 54782.12 88888.00 2011-04-30 12:17:01.625 120 12480.52 86.50 54782.10 88888.00 2011-04-30 12:17:01.750 120 12480.60 86.67 54782.10 88888.00 2011-04-30 12:17:01.875 120 12480.75 86.88 54782.10 88888.00 2011-04-30 12:17:02.000 120 12480.90 87.08 54782.10 88888.00 2011-04-30 12:17:02.125 120 12481.05 87.25 54782.12 88888.00 2011-04-30 12:17:02.250 120 12481.12 87.40 54782.10 88888.00 2011-04-30 12:17:02.375 120 12481.27 87.50 54782.10 88888.00 2011-04-30 12:17:02.500 120 12481.40 87.60 54782.10 88888.00 2011-04-30 12:17:02.625 120 12481.52 87.75 54782.05 88888.00 2011-04-30 12:17:02.750 120 12481.65 87.92 54782.05 88888.00 2011-04-30 12:17:02.875 120 12481.75 88.05 54782.07 88888.00 2011-04-30 12:17:03.000 120 12481.83 88.12 54782.00 88888.00 2011-04-30 12:17:03.125 120 12481.95 88.22 54782.03 88888.00 2011-04-30 12:17:03.250 120 12482.12 88.40 54782.03 88888.00 2011-04-30 12:17:03.375 120 12482.30 88.50 54782.05 88888.00 2011-04-30 12:17:03.500 120 12482.42 88.58 54782.07 88888.00 2011-04-30 12:17:03.625 120 12482.58 88.65 54782.05 88888.00 2011-04-30 12:17:03.750 120 12482.73 88.65 54782.00 88888.00 2011-04-30 12:17:03.875 120 12482.95 88.65 54782.03 88888.00 2011-04-30 12:17:04.000 120 12483.10 88.67 54782.05 88888.00 2011-04-30 12:17:04.125 120 12483.20 88.70 54782.07 88888.00 2011-04-30 12:17:04.250 120 12483.25 88.70 54782.12 88888.00 2011-04-30 12:17:04.375 120 12483.33 88.70 54782.12 88888.00 2011-04-30 12:17:04.500 120 12483.38 88.65 54782.12 88888.00 2011-04-30 12:17:04.625 120 12483.45 88.55 54782.18 88888.00 2011-04-30 12:17:04.750 120 12483.52 88.47 54782.20 88888.00 2011-04-30 12:17:04.875 120 12483.60 88.40 54782.22 88888.00 2011-04-30 12:17:05.000 120 12483.62 88.22 54782.25 88888.00 2011-04-30 12:17:05.125 120 12483.67 88.05 54782.28 88888.00 2011-04-30 12:17:05.250 120 12483.73 87.83 54782.30 88888.00 2011-04-30 12:17:05.375 120 12483.80 87.70 54782.35 88888.00 2011-04-30 12:17:05.500 120 12483.88 87.53 54782.40 88888.00 2011-04-30 12:17:05.625 120 12483.90 87.35 54782.43 88888.00 2011-04-30 12:17:05.750 120 12483.95 87.17 54782.47 88888.00 2011-04-30 12:17:05.875 120 12484.02 87.00 54782.50 88888.00 2011-04-30 12:17:06.000 120 12484.10 86.88 54782.53 88888.00 2011-04-30 12:17:06.125 120 12484.17 86.70 54782.57 88888.00 2011-04-30 12:17:06.250 120 12484.25 86.47 54782.62 88888.00 2011-04-30 12:17:06.375 120 12484.30 86.38 54782.68 88888.00 2011-04-30 12:17:06.500 120 12484.42 86.28 54782.72 88888.00 2011-04-30 12:17:06.625 120 12484.52 86.10 54782.75 88888.00 2011-04-30 12:17:06.750 120 12484.60 85.88 54782.75 88888.00 2011-04-30 12:17:06.875 120 12484.67 85.70 54782.80 88888.00 2011-04-30 12:17:07.000 120 12484.80 85.60 54782.85 88888.00 2011-04-30 12:17:07.125 120 12484.88 85.53 54782.93 88888.00 2011-04-30 12:17:07.250 120 12484.95 85.38 54782.95 88888.00 2011-04-30 12:17:07.375 120 12484.98 85.28 54782.97 88888.00 2011-04-30 12:17:07.500 120 12485.02 85.15 54782.97 88888.00 2011-04-30 12:17:07.625 120 12485.17 85.08 54783.00 88888.00 2011-04-30 12:17:07.750 120 12485.33 85.05 54783.05 88888.00 2011-04-30 12:17:07.875 120 12485.48 85.00 54783.07 88888.00 2011-04-30 12:17:08.000 120 12485.55 84.97 54783.07 88888.00 2011-04-30 12:17:08.125 120 12485.62 84.90 54783.12 88888.00 2011-04-30 12:17:08.250 120 12485.73 84.83 54783.12 88888.00 2011-04-30 12:17:08.375 120 12485.85 84.83 54783.15 88888.00 2011-04-30 12:17:08.500 120 12485.88 84.80 54783.20 88888.00 2011-04-30 12:17:08.625 120 12485.95 84.80 54783.18 88888.00 2011-04-30 12:17:08.750 120 12486.10 84.78 54783.20 88888.00 2011-04-30 12:17:08.875 120 12486.25 84.72 54783.22 88888.00 2011-04-30 12:17:09.000 120 12486.40 84.67 54783.22 88888.00 2011-04-30 12:17:09.125 120 12486.60 84.62 54783.25 88888.00 2011-04-30 12:17:09.250 120 12486.77 84.50 54783.25 88888.00 2011-04-30 12:17:09.375 120 12486.92 84.45 54783.28 88888.00 2011-04-30 12:17:09.500 120 12487.10 84.38 54783.28 88888.00 2011-04-30 12:17:09.625 120 12487.23 84.28 54783.28 88888.00 2011-04-30 12:17:09.750 120 12487.35 84.17 54783.28 88888.00 2011-04-30 12:17:09.875 120 12487.50 84.10 54783.30 88888.00 2011-04-30 12:17:10.000 120 12487.60 83.97 54783.28 88888.00 2011-04-30 12:17:10.125 120 12487.77 83.90 54783.32 88888.00 2011-04-30 12:17:10.250 120 12487.90 83.78 54783.32 88888.00 2011-04-30 12:17:10.375 120 12488.05 83.67 54783.32 88888.00 2011-04-30 12:17:10.500 120 12488.10 83.62 54783.35 88888.00 2011-04-30 12:17:10.625 120 12488.23 83.55 54783.38 88888.00 2011-04-30 12:17:10.750 120 12488.25 83.45 54783.38 88888.00 2011-04-30 12:17:10.875 120 12488.30 83.35 54783.38 88888.00 2011-04-30 12:17:11.000 120 12488.30 83.28 54783.38 88888.00 2011-04-30 12:17:11.125 120 12488.33 83.17 54783.40 88888.00 2011-04-30 12:17:11.250 120 12488.40 83.15 54783.47 88888.00 2011-04-30 12:17:11.375 120 12488.45 83.12 54783.45 88888.00 2011-04-30 12:17:11.500 120 12488.48 83.12 54783.50 88888.00 2011-04-30 12:17:11.625 120 12488.45 83.10 54783.50 88888.00 2011-04-30 12:17:11.750 120 12488.40 83.12 54783.47 88888.00 2011-04-30 12:17:11.875 120 12488.42 83.15 54783.50 88888.00 2011-04-30 12:17:12.000 120 12488.40 83.20 54783.47 88888.00 2011-04-30 12:17:12.125 120 12488.38 83.30 54783.50 88888.00 2011-04-30 12:17:12.250 120 12488.35 83.45 54783.50 88888.00 2011-04-30 12:17:12.375 120 12488.38 83.62 54783.50 88888.00 2011-04-30 12:17:12.500 120 12488.27 83.85 54783.50 88888.00 2011-04-30 12:17:12.625 120 12488.25 84.05 54783.50 88888.00 2011-04-30 12:17:12.750 120 12488.27 84.22 54783.47 88888.00 2011-04-30 12:17:12.875 120 12488.27 84.42 54783.47 88888.00 2011-04-30 12:17:13.000 120 12488.25 84.62 54783.43 88888.00 2011-04-30 12:17:13.125 120 12488.27 84.83 54783.45 88888.00 2011-04-30 12:17:13.250 120 12488.27 84.97 54783.47 88888.00 2011-04-30 12:17:13.375 120 12488.35 85.10 54783.45 88888.00 2011-04-30 12:17:13.500 120 12488.42 85.20 54783.43 88888.00 2011-04-30 12:17:13.625 120 12488.40 85.30 54783.40 88888.00 2011-04-30 12:17:13.750 120 12488.42 85.40 54783.35 88888.00 2011-04-30 12:17:13.875 120 12488.40 85.53 54783.38 88888.00 2011-04-30 12:17:14.000 120 12488.42 85.58 54783.35 88888.00 2011-04-30 12:17:14.125 120 12488.48 85.62 54783.32 88888.00 2011-04-30 12:17:14.250 120 12488.48 85.65 54783.32 88888.00 2011-04-30 12:17:14.375 120 12488.60 85.70 54783.32 88888.00 2011-04-30 12:17:14.500 120 12488.65 85.72 54783.30 88888.00 2011-04-30 12:17:14.625 120 12488.73 85.70 54783.28 88888.00 2011-04-30 12:17:14.750 120 12488.80 85.67 54783.25 88888.00 2011-04-30 12:17:14.875 120 12488.88 85.72 54783.28 88888.00 2011-04-30 12:17:15.000 120 12488.95 85.72 54783.28 88888.00 2011-04-30 12:17:15.125 120 12489.08 85.70 54783.28 88888.00 2011-04-30 12:17:15.250 120 12489.08 85.60 54783.22 88888.00 2011-04-30 12:17:15.375 120 12489.08 85.58 54783.22 88888.00 2011-04-30 12:17:15.500 120 12489.17 85.55 54783.15 88888.00 2011-04-30 12:17:15.625 120 12489.33 85.53 54783.15 88888.00 2011-04-30 12:17:15.750 120 12489.40 85.50 54783.12 88888.00 2011-04-30 12:17:15.875 120 12489.52 85.47 54783.12 88888.00 2011-04-30 12:17:16.000 120 12489.60 85.47 54783.10 88888.00 2011-04-30 12:17:16.125 120 12489.67 85.50 54783.07 88888.00 2011-04-30 12:17:16.250 120 12489.73 85.50 54783.03 88888.00 2011-04-30 12:17:16.375 120 12489.80 85.55 54783.03 88888.00 2011-04-30 12:17:16.500 120 12489.85 85.58 54782.95 88888.00 2011-04-30 12:17:16.625 120 12489.92 85.65 54782.90 88888.00 2011-04-30 12:17:16.750 120 12489.95 85.78 54782.88 88888.00 2011-04-30 12:17:16.875 120 12489.90 85.88 54782.85 88888.00 2011-04-30 12:17:17.000 120 12489.92 85.95 54782.80 88888.00 2011-04-30 12:17:17.125 120 12490.02 86.08 54782.80 88888.00 2011-04-30 12:17:17.250 120 12490.10 86.15 54782.72 88888.00 2011-04-30 12:17:17.375 120 12490.17 86.15 54782.65 88888.00 2011-04-30 12:17:17.500 120 12490.25 86.17 54782.62 88888.00 2011-04-30 12:17:17.625 120 12490.38 86.28 54782.62 88888.00 2011-04-30 12:17:17.750 120 12490.50 86.33 54782.57 88888.00 2011-04-30 12:17:17.875 120 12490.60 86.38 54782.53 88888.00 2011-04-30 12:17:18.000 120 12490.62 86.40 54782.47 88888.00 2011-04-30 12:17:18.125 120 12490.70 86.50 54782.45 88888.00 2011-04-30 12:17:18.250 120 12490.88 86.60 54782.45 88888.00 2011-04-30 12:17:18.375 120 12491.02 86.70 54782.45 88888.00 2011-04-30 12:17:18.500 120 12491.12 86.78 54782.43 88888.00 2011-04-30 12:17:18.625 120 12491.17 86.80 54782.38 88888.00 2011-04-30 12:17:18.750 120 12491.27 86.88 54782.35 88888.00 2011-04-30 12:17:18.875 120 12491.38 86.90 54782.30 88888.00 2011-04-30 12:17:19.000 120 12491.50 86.90 54782.28 88888.00 2011-04-30 12:17:19.125 120 12491.55 86.88 54782.30 88888.00 2011-04-30 12:17:19.250 120 12491.58 86.85 54782.28 88888.00 2011-04-30 12:17:19.375 120 12491.67 86.83 54782.30 88888.00 2011-04-30 12:17:19.500 120 12491.70 86.78 54782.25 88888.00 2011-04-30 12:17:19.625 120 12491.70 86.67 54782.22 88888.00 2011-04-30 12:17:19.750 120 12491.73 86.65 54782.25 88888.00 2011-04-30 12:17:19.875 120 12491.73 86.60 54782.22 88888.00 2011-04-30 12:17:20.000 120 12491.77 86.53 54782.20 88888.00 2011-04-30 12:17:20.125 120 12491.85 86.42 54782.20 88888.00 2011-04-30 12:17:20.250 120 12491.80 86.30 54782.18 88888.00 2011-04-30 12:17:20.375 120 12491.95 86.22 54782.15 88888.00 2011-04-30 12:17:20.500 120 12492.00 86.08 54782.15 88888.00 2011-04-30 12:17:20.625 120 12492.02 85.92 54782.12 88888.00 2011-04-30 12:17:20.750 120 12492.10 85.83 54782.15 88888.00 2011-04-30 12:17:20.875 120 12492.20 85.72 54782.15 88888.00 2011-04-30 12:17:21.000 120 12492.33 85.62 54782.15 88888.00 2011-04-30 12:17:21.125 120 12492.27 85.55 54782.12 88888.00 2011-04-30 12:17:21.250 120 12492.33 85.50 54782.10 88888.00 2011-04-30 12:17:21.375 120 12492.42 85.53 54782.10 88888.00 2011-04-30 12:17:21.500 120 12492.55 85.55 54782.07 88888.00 2011-04-30 12:17:21.625 120 12492.62 85.55 54782.05 88888.00 2011-04-30 12:17:21.750 120 12492.77 85.55 54782.03 88888.00 2011-04-30 12:17:21.875 120 12492.85 85.58 54782.00 88888.00 2011-04-30 12:17:22.000 120 12492.98 85.60 54782.03 88888.00 2011-04-30 12:17:22.125 120 12493.05 85.60 54782.00 88888.00 2011-04-30 12:17:22.250 120 12493.12 85.60 54781.95 88888.00 2011-04-30 12:17:22.375 120 12493.25 85.62 54781.95 88888.00 2011-04-30 12:17:22.500 120 12493.38 85.67 54781.93 88888.00 2011-04-30 12:17:22.625 120 12493.52 85.67 54781.88 88888.00 2011-04-30 12:17:22.750 120 12493.62 85.72 54781.82 88888.00 2011-04-30 12:17:22.875 120 12493.75 85.72 54781.80 88888.00 2011-04-30 12:17:23.000 120 12493.90 85.70 54781.72 88888.00 2011-04-30 12:17:23.125 120 12494.00 85.75 54781.72 88888.00 2011-04-30 12:17:23.250 120 12494.10 85.80 54781.72 88888.00 2011-04-30 12:17:23.375 120 12494.27 85.92 54781.68 88888.00 2011-04-30 12:17:23.500 120 12494.48 86.05 54781.65 88888.00 2011-04-30 12:17:23.625 120 12494.65 86.12 54781.57 88888.00 2011-04-30 12:17:23.750 120 12494.73 86.20 54781.53 88888.00 2011-04-30 12:17:23.875 120 12494.80 86.28 54781.47 88888.00 2011-04-30 12:17:24.000 120 12494.90 86.35 54781.45 88888.00 2011-04-30 12:17:24.125 120 12494.98 86.40 54781.40 88888.00 2011-04-30 12:17:24.250 120 12495.12 86.50 54781.38 88888.00 2011-04-30 12:17:24.375 120 12495.27 86.58 54781.32 88888.00 2011-04-30 12:17:24.500 120 12495.42 86.65 54781.25 88888.00 2011-04-30 12:17:24.625 120 12495.62 86.75 54781.22 88888.00 2011-04-30 12:17:24.750 120 12495.73 86.83 54781.22 88888.00 2011-04-30 12:17:24.875 120 12495.80 86.85 54781.20 88888.00 2011-04-30 12:17:25.000 120 12495.85 86.95 54781.18 88888.00 2011-04-30 12:17:25.125 120 12496.02 87.08 54781.18 88888.00 2011-04-30 12:17:25.250 120 12496.15 87.12 54781.15 88888.00 2011-04-30 12:17:25.375 120 12496.27 87.12 54781.12 88888.00 2011-04-30 12:17:25.500 120 12496.38 87.08 54781.12 88888.00 2011-04-30 12:17:25.625 120 12496.42 87.05 54781.07 88888.00 2011-04-30 12:17:25.750 120 12496.50 87.00 54781.05 88888.00 2011-04-30 12:17:25.875 120 12496.55 86.97 54781.05 88888.00 2011-04-30 12:17:26.000 120 12496.55 86.95 54781.05 88888.00 2011-04-30 12:17:26.125 120 12496.60 86.90 54781.05 88888.00 2011-04-30 12:17:26.250 120 12496.67 86.85 54781.03 88888.00 2011-04-30 12:17:26.375 120 12496.77 86.78 54780.97 88888.00 2011-04-30 12:17:26.500 120 12496.83 86.72 54780.95 88888.00 2011-04-30 12:17:26.625 120 12496.88 86.70 54780.95 88888.00 2011-04-30 12:17:26.750 120 12496.88 86.67 54780.93 88888.00 2011-04-30 12:17:26.875 120 12496.92 86.70 54780.93 88888.00 2011-04-30 12:17:27.000 120 12496.98 86.70 54780.88 88888.00 2011-04-30 12:17:27.125 120 12497.05 86.72 54780.82 88888.00 2011-04-30 12:17:27.250 120 12497.02 86.85 54780.82 88888.00 2011-04-30 12:17:27.375 120 12497.12 86.92 54780.80 88888.00 2011-04-30 12:17:27.500 120 12497.23 86.97 54780.75 88888.00 2011-04-30 12:17:27.625 120 12497.25 87.03 54780.70 88888.00 2011-04-30 12:17:27.750 120 12497.30 87.12 54780.65 88888.00 2011-04-30 12:17:27.875 120 12497.42 87.17 54780.60 88888.00 2011-04-30 12:17:28.000 120 12497.45 87.25 54780.55 88888.00 2011-04-30 12:17:28.125 120 12497.55 87.35 54780.53 88888.00 2011-04-30 12:17:28.250 120 12497.62 87.40 54780.43 88888.00 2011-04-30 12:17:28.375 120 12497.62 87.45 54780.32 88888.00 2011-04-30 12:17:28.500 120 12497.62 87.58 54780.28 88888.00 2011-04-30 12:17:28.625 120 12497.70 87.67 54780.20 88888.00 2011-04-30 12:17:28.750 120 12497.83 87.72 54780.15 88888.00 2011-04-30 12:17:28.875 120 12497.98 87.78 54780.07 88888.00 2011-04-30 12:17:29.000 120 12498.08 87.90 54780.03 88888.00 2011-04-30 12:17:29.125 120 12498.20 87.97 54779.97 88888.00 2011-04-30 12:17:29.250 120 12498.27 88.10 54779.93 88888.00 2011-04-30 12:17:29.375 120 12498.40 88.20 54779.88 88888.00 2011-04-30 12:17:29.500 120 12498.52 88.28 54779.82 88888.00 2011-04-30 12:17:29.625 120 12498.65 88.35 54779.78 88888.00 2011-04-30 12:17:29.750 120 12498.83 88.38 54779.70 88888.00 2011-04-30 12:17:29.875 120 12498.95 88.42 54779.62 88888.00 2011-04-30 12:17:30.000 120 12499.12 88.45 54779.57 88888.00 2011-04-30 12:17:30.125 120 12499.27 88.42 54779.50 88888.00 2011-04-30 12:17:30.250 120 12499.40 88.47 54779.45 88888.00 2011-04-30 12:17:30.375 120 12499.52 88.45 54779.38 88888.00 2011-04-30 12:17:30.500 120 12499.62 88.45 54779.30 88888.00 2011-04-30 12:17:30.625 120 12499.80 88.53 54779.28 88888.00 2011-04-30 12:17:30.750 120 12500.02 88.55 54779.25 88888.00 2011-04-30 12:17:30.875 120 12500.12 88.58 54779.20 88888.00 2011-04-30 12:17:31.000 120 12500.17 88.60 54779.10 88888.00 2011-04-30 12:17:31.125 120 12500.30 88.67 54779.05 88888.00 2011-04-30 12:17:31.250 120 12500.45 88.70 54779.00 88888.00 2011-04-30 12:17:31.375 120 12500.58 88.70 54778.95 88888.00 2011-04-30 12:17:31.500 120 12500.65 88.75 54778.90 88888.00 2011-04-30 12:17:31.625 120 12500.75 88.80 54778.90 88888.00 2011-04-30 12:17:31.750 120 12500.90 88.83 54778.88 88888.00 2011-04-30 12:17:31.875 120 12501.05 88.85 54778.80 88888.00 2011-04-30 12:17:32.000 120 12501.10 88.85 54778.75 88888.00 2011-04-30 12:17:32.125 120 12501.10 88.88 54778.72 88888.00 2011-04-30 12:17:32.250 120 12501.12 88.95 54778.72 88888.00 2011-04-30 12:17:32.375 120 12501.23 89.00 54778.70 88888.00 2011-04-30 12:17:32.500 120 12501.27 89.10 54778.62 88888.00 2011-04-30 12:17:32.625 120 12501.38 89.17 54778.60 88888.00 2011-04-30 12:17:32.750 120 12501.45 89.22 54778.57 88888.00 2011-04-30 12:17:32.875 120 12501.48 89.30 54778.50 88888.00 2011-04-30 12:17:33.000 120 12501.52 89.30 54778.45 88888.00 2011-04-30 12:17:33.125 120 12501.60 89.33 54778.40 88888.00 2011-04-30 12:17:33.250 120 12501.77 89.42 54778.40 88888.00 2011-04-30 12:17:33.375 120 12501.92 89.50 54778.32 88888.00 2011-04-30 12:17:33.500 120 12502.00 89.53 54778.28 88888.00 2011-04-30 12:17:33.625 120 12502.10 89.53 54778.25 88888.00 2011-04-30 12:17:33.750 120 12502.27 89.58 54778.22 88888.00 2011-04-30 12:17:33.875 120 12502.40 89.58 54778.18 88888.00 2011-04-30 12:17:34.000 120 12502.50 89.60 54778.12 88888.00 2011-04-30 12:17:34.125 120 12502.65 89.60 54778.07 88888.00 2011-04-30 12:17:34.250 120 12502.67 89.62 54778.03 88888.00 2011-04-30 12:17:34.375 120 12502.83 89.65 54778.00 88888.00 2011-04-30 12:17:34.500 120 12502.88 89.67 54777.95 88888.00 2011-04-30 12:17:34.625 120 12502.92 89.67 54777.90 88888.00 2011-04-30 12:17:34.750 120 12503.00 89.65 54777.88 88888.00 2011-04-30 12:17:34.875 120 12503.08 89.62 54777.82 88888.00 2011-04-30 12:17:35.000 120 12503.17 89.60 54777.78 88888.00 2011-04-30 12:17:35.125 120 12503.23 89.55 54777.75 88888.00 2011-04-30 12:17:35.250 120 12503.23 89.47 54777.72 88888.00 2011-04-30 12:17:35.375 120 12503.20 89.45 54777.65 88888.00 2011-04-30 12:17:35.500 120 12503.17 89.40 54777.60 88888.00 2011-04-30 12:17:35.625 120 12503.20 89.38 54777.60 88888.00 2011-04-30 12:17:35.750 120 12503.15 89.33 54777.55 88888.00 2011-04-30 12:17:35.875 120 12503.08 89.33 54777.50 88888.00 2011-04-30 12:17:36.000 120 12502.98 89.30 54777.45 88888.00 2011-04-30 12:17:36.125 120 12502.92 89.28 54777.40 88888.00 2011-04-30 12:17:36.250 120 12502.80 89.30 54777.35 88888.00 2011-04-30 12:17:36.375 120 12502.73 89.33 54777.30 88888.00 2011-04-30 12:17:36.500 120 12502.60 89.33 54777.28 88888.00 2011-04-30 12:17:36.625 120 12502.50 89.28 54777.22 88888.00 2011-04-30 12:17:36.750 120 12502.38 89.25 54777.15 88888.00 2011-04-30 12:17:36.875 120 12502.20 89.22 54777.07 88888.00 2011-04-30 12:17:37.000 120 12502.00 89.15 54777.00 88888.00 2011-04-30 12:17:37.125 120 12501.75 89.10 54776.97 88888.00 2011-04-30 12:17:37.250 120 12501.58 89.00 54776.97 88888.00 2011-04-30 12:17:37.375 120 12501.48 88.97 54776.95 88888.00 2011-04-30 12:17:37.500 120 12501.33 88.92 54776.93 88888.00 2011-04-30 12:17:37.625 120 12501.10 88.85 54776.88 88888.00 2011-04-30 12:17:37.750 120 12500.88 88.83 54776.85 88888.00 2011-04-30 12:17:37.875 120 12500.73 88.70 54776.85 88888.00 2011-04-30 12:17:38.000 120 12500.50 88.58 54776.80 88888.00 2011-04-30 12:17:38.125 120 12500.38 88.47 54776.80 88888.00 2011-04-30 12:17:38.250 120 12500.17 88.42 54776.80 88888.00 2011-04-30 12:17:38.375 120 12500.00 88.35 54776.80 88888.00 2011-04-30 12:17:38.500 120 12499.80 88.22 54776.80 88888.00 2011-04-30 12:17:38.625 120 12499.70 88.05 54776.78 88888.00 2011-04-30 12:17:38.750 120 12499.52 87.92 54776.78 88888.00 2011-04-30 12:17:38.875 120 12499.40 87.80 54776.78 88888.00 2011-04-30 12:17:39.000 120 12499.27 87.65 54776.75 88888.00 2011-04-30 12:17:39.125 120 12499.08 87.53 54776.78 88888.00 2011-04-30 12:17:39.250 120 12498.83 87.35 54776.75 88888.00 2011-04-30 12:17:39.375 120 12498.75 87.22 54776.75 88888.00 2011-04-30 12:17:39.500 120 12498.60 87.05 54776.72 88888.00 2011-04-30 12:17:39.625 120 12498.48 86.92 54776.75 88888.00 2011-04-30 12:17:39.750 120 12498.40 86.85 54776.75 88888.00 2011-04-30 12:17:39.875 120 12498.25 86.75 54776.72 88888.00 2011-04-30 12:17:40.000 120 12498.08 86.62 54776.72 88888.00 2011-04-30 12:17:40.125 120 12497.88 86.58 54776.70 88888.00 2011-04-30 12:17:40.250 120 12497.73 86.53 54776.70 88888.00 2011-04-30 12:17:40.375 120 12497.65 86.50 54776.70 88888.00 2011-04-30 12:17:40.500 120 12497.52 86.45 54776.70 88888.00 2011-04-30 12:17:40.625 120 12497.38 86.40 54776.70 88888.00 2011-04-30 12:17:40.750 120 12497.23 86.35 54776.65 88888.00 2011-04-30 12:17:40.875 120 12497.05 86.33 54776.62 88888.00 2011-04-30 12:17:41.000 120 12496.88 86.33 54776.60 88888.00 2011-04-30 12:17:41.125 120 12496.73 86.33 54776.62 88888.00 2011-04-30 12:17:41.250 120 12496.62 86.30 54776.62 88888.00 2011-04-30 12:17:41.375 120 12496.45 86.25 54776.57 88888.00 2011-04-30 12:17:41.500 120 12496.20 86.17 54776.53 88888.00 2011-04-30 12:17:41.625 120 12496.02 86.08 54776.53 88888.00 2011-04-30 12:17:41.750 120 12495.90 86.00 54776.53 88888.00 2011-04-30 12:17:41.875 120 12495.80 85.95 54776.55 88888.00 2011-04-30 12:17:42.000 120 12495.70 85.85 54776.53 88888.00 2011-04-30 12:17:42.125 120 12495.50 85.70 54776.47 88888.00 2011-04-30 12:17:42.250 120 12495.30 85.55 54776.45 88888.00 2011-04-30 12:17:42.375 120 12495.30 85.50 54776.47 88888.00 2011-04-30 12:17:42.500 120 12495.30 85.35 54776.47 88888.00 2011-04-30 12:17:42.625 120 12495.23 85.15 54776.45 88888.00 2011-04-30 12:17:42.750 120 12495.15 84.92 54776.43 88888.00 2011-04-30 12:17:42.875 120 12495.08 84.70 54776.40 88888.00 2011-04-30 12:17:43.000 120 12495.00 84.55 54776.40 88888.00 2011-04-30 12:17:43.125 120 12494.88 84.35 54776.40 88888.00 2011-04-30 12:17:43.250 120 12494.83 84.12 54776.38 88888.00 2011-04-30 12:17:43.375 120 12494.83 84.03 54776.40 88888.00 2011-04-30 12:17:43.500 120 12494.77 83.90 54776.38 88888.00 2011-04-30 12:17:43.625 120 12494.65 83.75 54776.32 88888.00 2011-04-30 12:17:43.750 120 12494.55 83.70 54776.32 88888.00 2011-04-30 12:17:43.875 120 12494.38 83.60 54776.32 88888.00 2011-04-30 12:17:44.000 120 12494.25 83.55 54776.28 88888.00 2011-04-30 12:17:44.125 120 12494.12 83.55 54776.28 88888.00 2011-04-30 12:17:44.250 120 12494.00 83.55 54776.28 88888.00 2011-04-30 12:17:44.375 120 12493.95 83.55 54776.22 88888.00 2011-04-30 12:17:44.500 120 12493.80 83.65 54776.22 88888.00 2011-04-30 12:17:44.625 120 12493.67 83.67 54776.22 88888.00 2011-04-30 12:17:44.750 120 12493.58 83.70 54776.18 88888.00 2011-04-30 12:17:44.875 120 12493.52 83.67 54776.18 88888.00 2011-04-30 12:17:45.000 120 12493.48 83.72 54776.15 88888.00 2011-04-30 12:17:45.125 120 12493.45 83.80 54776.12 88888.00 2011-04-30 12:17:45.250 120 12493.35 83.85 54776.10 88888.00 2011-04-30 12:17:45.375 120 12493.30 83.95 54776.07 88888.00 2011-04-30 12:17:45.500 120 12493.23 83.92 54776.05 88888.00 2011-04-30 12:17:45.625 120 12493.12 83.92 54776.00 88888.00 2011-04-30 12:17:45.750 120 12493.12 83.92 54775.95 88888.00 2011-04-30 12:17:45.875 120 12493.12 83.95 54775.90 88888.00 2011-04-30 12:17:46.000 120 12493.05 83.95 54775.85 88888.00 2011-04-30 12:17:46.125 120 12493.00 83.95 54775.80 88888.00 2011-04-30 12:17:46.250 120 12492.88 83.88 54775.75 88888.00 2011-04-30 12:17:46.375 120 12492.88 83.90 54775.70 88888.00 2011-04-30 12:17:46.500 120 12492.85 83.88 54775.62 88888.00 2011-04-30 12:17:46.625 120 12492.85 83.88 54775.57 88888.00 2011-04-30 12:17:46.750 120 12492.83 83.83 54775.50 88888.00 2011-04-30 12:17:46.875 120 12492.88 83.83 54775.43 88888.00 2011-04-30 12:17:47.000 120 12492.92 83.83 54775.32 88888.00 2011-04-30 12:17:47.125 120 12492.90 83.85 54775.30 88888.00 2011-04-30 12:17:47.250 120 12492.83 83.90 54775.22 88888.00 2011-04-30 12:17:47.375 120 12492.80 83.90 54775.18 88888.00 2011-04-30 12:17:47.500 120 12492.80 83.95 54775.12 88888.00 2011-04-30 12:17:47.625 120 12492.73 84.05 54775.07 88888.00 2011-04-30 12:17:47.750 120 12492.65 84.10 54775.03 88888.00 2011-04-30 12:17:47.875 120 12492.55 84.17 54774.97 88888.00 2011-04-30 12:17:48.000 120 12492.52 84.22 54774.90 88888.00 2011-04-30 12:17:48.125 120 12492.55 84.28 54774.82 88888.00 2011-04-30 12:17:48.250 120 12492.55 84.33 54774.75 88888.00 2011-04-30 12:17:48.375 120 12492.58 84.38 54774.70 88888.00 2011-04-30 12:17:48.500 120 12492.58 84.45 54774.65 88888.00 2011-04-30 12:17:48.625 120 12492.52 84.45 54774.55 88888.00 2011-04-30 12:17:48.750 120 12492.52 84.50 54774.53 88888.00 2011-04-30 12:17:48.875 120 12492.55 84.55 54774.45 88888.00 2011-04-30 12:17:49.000 120 12492.62 84.62 54774.38 88888.00 2011-04-30 12:17:49.125 120 12492.70 84.70 54774.32 88888.00 2011-04-30 12:17:49.250 120 12492.77 84.80 54774.25 88888.00 2011-04-30 12:17:49.375 120 12492.85 84.88 54774.20 88888.00 2011-04-30 12:17:49.500 120 12492.98 84.97 54774.15 88888.00 2011-04-30 12:17:49.625 120 12493.12 85.03 54774.05 88888.00 2011-04-30 12:17:49.750 120 12493.23 85.10 54773.95 88888.00 2011-04-30 12:17:49.875 120 12493.35 85.20 54773.88 88888.00 2011-04-30 12:17:50.000 120 12493.52 85.28 54773.85 88888.00 2011-04-30 12:17:50.125 120 12493.62 85.35 54773.80 88888.00 2011-04-30 12:17:50.250 120 12493.67 85.40 54773.72 88888.00 2011-04-30 12:17:50.375 120 12493.85 85.47 54773.65 88888.00 2011-04-30 12:17:50.500 120 12494.02 85.55 54773.62 88888.00 2011-04-30 12:17:50.625 120 12494.20 85.62 54773.55 88888.00 2011-04-30 12:17:50.750 120 12494.25 85.65 54773.47 88888.00 2011-04-30 12:17:50.875 120 12494.30 85.67 54773.43 88888.00 2011-04-30 12:17:51.000 120 12494.48 85.80 54773.40 88888.00 2011-04-30 12:17:51.125 120 12494.62 85.85 54773.35 88888.00 2011-04-30 12:17:51.250 120 12494.75 85.90 54773.30 88888.00 2011-04-30 12:17:51.375 120 12494.90 85.95 54773.25 88888.00 2011-04-30 12:17:51.500 120 12495.05 85.95 54773.18 88888.00 2011-04-30 12:17:51.625 120 12495.17 85.97 54773.10 88888.00 2011-04-30 12:17:51.750 120 12495.27 86.00 54773.05 88888.00 2011-04-30 12:17:51.875 120 12495.38 86.03 54773.00 88888.00 2011-04-30 12:17:52.000 120 12495.52 86.08 54772.95 88888.00 2011-04-30 12:17:52.125 120 12495.62 86.10 54772.88 88888.00 2011-04-30 12:17:52.250 120 12495.75 86.12 54772.78 88888.00 2011-04-30 12:17:52.375 120 12495.88 86.15 54772.72 88888.00 2011-04-30 12:17:52.500 120 12495.98 86.20 54772.62 88888.00 2011-04-30 12:17:52.625 120 12496.12 86.22 54772.55 88888.00 2011-04-30 12:17:52.750 120 12496.27 86.28 54772.45 88888.00 2011-04-30 12:17:52.875 120 12496.48 86.35 54772.35 88888.00 2011-04-30 12:17:53.000 120 12496.65 86.40 54772.28 88888.00 2011-04-30 12:17:53.125 120 12496.77 86.47 54772.20 88888.00 2011-04-30 12:17:53.250 120 12496.92 86.62 54772.10 88888.00 2011-04-30 12:17:53.375 120 12497.10 86.72 54772.03 88888.00 2011-04-30 12:17:53.500 120 12497.25 86.85 54771.95 88888.00 2011-04-30 12:17:53.625 120 12497.33 86.97 54771.88 88888.00 2011-04-30 12:17:53.750 120 12497.42 87.10 54771.82 88888.00 2011-04-30 12:17:53.875 120 12497.58 87.20 54771.78 88888.00 2011-04-30 12:17:54.000 120 12497.70 87.30 54771.70 88888.00 2011-04-30 12:17:54.125 120 12497.77 87.38 54771.60 88888.00 2011-04-30 12:17:54.250 120 12497.85 87.45 54771.47 88888.00 2011-04-30 12:17:54.375 120 12497.95 87.53 54771.43 88888.00 2011-04-30 12:17:54.500 120 12498.00 87.65 54771.35 88888.00 2011-04-30 12:17:54.625 120 12498.10 87.72 54771.30 88888.00 2011-04-30 12:17:54.750 120 12498.23 87.78 54771.22 88888.00 2011-04-30 12:17:54.875 120 12498.35 87.88 54771.18 88888.00 2011-04-30 12:17:55.000 120 12498.45 87.90 54771.10 88888.00 2011-04-30 12:17:55.125 120 12498.58 88.00 54771.07 88888.00 2011-04-30 12:17:55.250 120 12498.75 88.05 54771.03 88888.00 2011-04-30 12:17:55.375 120 12498.85 88.12 54770.95 88888.00 2011-04-30 12:17:55.500 120 12498.98 88.15 54770.88 88888.00 2011-04-30 12:17:55.625 120 12499.05 88.28 54770.82 88888.00 2011-04-30 12:17:55.750 120 12499.20 88.38 54770.78 88888.00 2011-04-30 12:17:55.875 120 12499.30 88.38 54770.72 88888.00 2011-04-30 12:17:56.000 120 12499.38 88.45 54770.68 88888.00 2011-04-30 12:17:56.125 120 12499.52 88.50 54770.65 88888.00 2011-04-30 12:17:56.250 120 12499.67 88.55 54770.57 88888.00 2011-04-30 12:17:56.375 120 12499.80 88.60 54770.50 88888.00 2011-04-30 12:17:56.500 120 12499.85 88.67 54770.43 88888.00 2011-04-30 12:17:56.625 120 12499.98 88.72 54770.38 88888.00 2011-04-30 12:17:56.750 120 12500.12 88.80 54770.35 88888.00 2011-04-30 12:17:56.875 120 12500.25 88.90 54770.30 88888.00 2011-04-30 12:17:57.000 120 12500.40 88.97 54770.22 88888.00 2011-04-30 12:17:57.125 120 12500.52 89.03 54770.18 88888.00 2011-04-30 12:17:57.250 120 12500.67 89.08 54770.07 88888.00 2011-04-30 12:17:57.375 120 12500.77 89.12 54770.03 88888.00 2011-04-30 12:17:57.500 120 12500.80 89.17 54769.97 88888.00 2011-04-30 12:17:57.625 120 12500.85 89.22 54769.90 88888.00 2011-04-30 12:17:57.750 120 12500.88 89.28 54769.82 88888.00 2011-04-30 12:17:57.875 120 12501.00 89.30 54769.75 88888.00 2011-04-30 12:17:58.000 120 12501.10 89.33 54769.72 88888.00 2011-04-30 12:17:58.125 120 12501.08 89.33 54769.72 88888.00 2011-04-30 12:17:58.250 120 12501.05 89.40 54769.70 88888.00 2011-04-30 12:17:58.375 120 12501.12 89.45 54769.62 88888.00 2011-04-30 12:17:58.500 120 12501.20 89.42 54769.57 88888.00 2011-04-30 12:17:58.625 120 12501.30 89.42 54769.57 88888.00 2011-04-30 12:17:58.750 120 12501.38 89.40 54769.53 88888.00 2011-04-30 12:17:58.875 120 12501.52 89.38 54769.50 88888.00 2011-04-30 12:17:59.000 120 12501.60 89.30 54769.45 88888.00 2011-04-30 12:17:59.125 120 12501.67 89.30 54769.47 88888.00 2011-04-30 12:17:59.250 120 12501.75 89.25 54769.47 88888.00 2011-04-30 12:17:59.375 120 12501.88 89.22 54769.47 88888.00 2011-04-30 12:17:59.500 120 12501.92 89.20 54769.45 88888.00 2011-04-30 12:17:59.625 120 12502.02 89.10 54769.43 88888.00 2011-04-30 12:17:59.750 120 12502.17 89.05 54769.40 88888.00 2011-04-30 12:17:59.875 120 12502.25 89.00 54769.43 88888.00 2011-04-30 12:18:00.000 120 12502.27 88.90 54769.40 88888.00 2011-04-30 12:18:00.125 120 12502.27 88.83 54769.40 88888.00 2011-04-30 12:18:00.250 120 12502.33 88.78 54769.43 88888.00 2011-04-30 12:18:00.375 120 12502.40 88.75 54769.43 88888.00 2011-04-30 12:18:00.500 120 12502.45 88.72 54769.45 88888.00 2011-04-30 12:18:00.625 120 12502.42 88.72 54769.45 88888.00 2011-04-30 12:18:00.750 120 12502.38 88.67 54769.43 88888.00 2011-04-30 12:18:00.875 120 12502.38 88.67 54769.45 88888.00 2011-04-30 12:18:01.000 120 12502.38 88.62 54769.47 88888.00 2011-04-30 12:18:01.125 120 12502.33 88.62 54769.47 88888.00 2011-04-30 12:18:01.250 120 12502.17 88.62 54769.47 88888.00 2011-04-30 12:18:01.375 120 12502.12 88.62 54769.47 88888.00 2011-04-30 12:18:01.500 120 12502.05 88.62 54769.47 88888.00 2011-04-30 12:18:01.625 120 12502.02 88.62 54769.47 88888.00 2011-04-30 12:18:01.750 120 12501.98 88.62 54769.47 88888.00 2011-04-30 12:18:01.875 120 12501.95 88.65 54769.50 88888.00 2011-04-30 12:18:02.000 120 12501.80 88.62 54769.47 88888.00 2011-04-30 12:18:02.125 120 12501.70 88.65 54769.47 88888.00 2011-04-30 12:18:02.250 120 12501.65 88.70 54769.50 88888.00 2011-04-30 12:18:02.375 120 12501.67 88.78 54769.50 88888.00 2011-04-30 12:18:02.500 120 12501.67 88.78 54769.53 88888.00 2011-04-30 12:18:02.625 120 12501.60 88.80 54769.53 88888.00 2011-04-30 12:18:02.750 120 12501.58 88.83 54769.50 88888.00 2011-04-30 12:18:02.875 120 12501.58 88.85 54769.47 88888.00 2011-04-30 12:18:03.000 120 12501.50 88.88 54769.47 88888.00 2011-04-30 12:18:03.125 120 12501.48 88.92 54769.50 88888.00 2011-04-30 12:18:03.250 120 12501.48 88.92 54769.50 88888.00 2011-04-30 12:18:03.375 120 12501.45 88.95 54769.50 88888.00 2011-04-30 12:18:03.500 120 12501.40 88.92 54769.47 88888.00 2011-04-30 12:18:03.625 120 12501.42 88.90 54769.45 88888.00 2011-04-30 12:18:03.750 120 12501.45 88.83 54769.43 88888.00 2011-04-30 12:18:03.875 120 12501.52 88.78 54769.47 88888.00 2011-04-30 12:18:04.000 120 12501.50 88.65 54769.45 88888.00 2011-04-30 12:18:04.125 120 12501.48 88.58 54769.43 88888.00 2011-04-30 12:18:04.250 120 12501.45 88.40 54769.45 88888.00 2011-04-30 12:18:04.375 120 12501.48 88.30 54769.45 88888.00 2011-04-30 12:18:04.500 120 12501.48 88.15 54769.47 88888.00 2011-04-30 12:18:04.625 120 12501.50 87.97 54769.47 88888.00 2011-04-30 12:18:04.750 120 12501.48 87.78 54769.47 88888.00 2011-04-30 12:18:04.875 120 12501.42 87.60 54769.47 88888.00 2011-04-30 12:18:05.000 120 12501.38 87.38 54769.45 88888.00 2011-04-30 12:18:05.125 120 12501.40 87.20 54769.50 88888.00 2011-04-30 12:18:05.250 120 12501.38 87.08 54769.50 88888.00 2011-04-30 12:18:05.375 120 12501.35 86.97 54769.53 88888.00 2011-04-30 12:18:05.500 120 12501.25 86.88 54769.53 88888.00 2011-04-30 12:18:05.625 120 12501.15 86.75 54769.53 88888.00 2011-04-30 12:18:05.750 120 12501.08 86.67 54769.53 88888.00 2011-04-30 12:18:05.875 120 12501.02 86.58 54769.50 88888.00 2011-04-30 12:18:06.000 120 12501.02 86.53 54769.50 88888.00 2011-04-30 12:18:06.125 120 12501.05 86.47 54769.55 88888.00 2011-04-30 12:18:06.250 120 12500.98 86.35 54769.50 88888.00 2011-04-30 12:18:06.375 120 12500.92 86.25 54769.50 88888.00 2011-04-30 12:18:06.500 120 12500.88 86.10 54769.50 88888.00 2011-04-30 12:18:06.625 120 12500.83 86.03 54769.47 88888.00 2011-04-30 12:18:06.750 120 12500.77 85.97 54769.50 88888.00 2011-04-30 12:18:06.875 120 12500.75 85.90 54769.50 88888.00 2011-04-30 12:18:07.000 120 12500.73 85.80 54769.50 88888.00 2011-04-30 12:18:07.125 120 12500.62 85.72 54769.50 88888.00 2011-04-30 12:18:07.250 120 12500.55 85.67 54769.53 88888.00 2011-04-30 12:18:07.375 120 12500.55 85.62 54769.50 88888.00 2011-04-30 12:18:07.500 120 12500.50 85.50 54769.50 88888.00 2011-04-30 12:18:07.625 120 12500.48 85.42 54769.50 88888.00 2011-04-30 12:18:07.750 120 12500.42 85.33 54769.50 88888.00 2011-04-30 12:18:07.875 120 12500.42 85.22 54769.50 88888.00 2011-04-30 12:18:08.000 120 12500.45 85.05 54769.47 88888.00 2011-04-30 12:18:08.125 120 12500.42 84.90 54769.50 88888.00 2011-04-30 12:18:08.250 120 12500.42 84.72 54769.50 88888.00 2011-04-30 12:18:08.375 120 12500.48 84.70 54769.53 88888.00 2011-04-30 12:18:08.500 120 12500.48 84.60 54769.57 88888.00 2011-04-30 12:18:08.625 120 12500.55 84.42 54769.55 88888.00 2011-04-30 12:18:08.750 120 12500.60 84.30 54769.55 88888.00 2011-04-30 12:18:08.875 120 12500.67 84.22 54769.55 88888.00 2011-04-30 12:18:09.000 120 12500.73 84.10 54769.55 88888.00 2011-04-30 12:18:09.125 120 12500.80 84.03 54769.57 88888.00 2011-04-30 12:18:09.250 120 12500.83 83.92 54769.60 88888.00 2011-04-30 12:18:09.375 120 12500.92 83.83 54769.60 88888.00 2011-04-30 12:18:09.500 120 12500.98 83.78 54769.60 88888.00 2011-04-30 12:18:09.625 120 12501.00 83.67 54769.60 88888.00 2011-04-30 12:18:09.750 120 12501.08 83.62 54769.60 88888.00 2011-04-30 12:18:09.875 120 12501.20 83.53 54769.65 88888.00 2011-04-30 12:18:10.000 120 12501.25 83.42 54769.68 88888.00 2011-04-30 12:18:10.125 120 12501.23 83.30 54769.68 88888.00 2011-04-30 12:18:10.250 120 12501.27 83.17 54769.72 88888.00 2011-04-30 12:18:10.375 120 12501.40 83.10 54769.70 88888.00 2011-04-30 12:18:10.500 120 12501.45 82.95 54769.72 88888.00 2011-04-30 12:18:10.625 120 12501.42 82.80 54769.78 88888.00 2011-04-30 12:18:10.750 120 12501.48 82.62 54769.80 88888.00 2011-04-30 12:18:10.875 120 12501.50 82.42 54769.80 88888.00 2011-04-30 12:18:11.000 120 12501.50 82.20 54769.82 88888.00 2011-04-30 12:18:11.125 120 12501.52 82.00 54769.88 88888.00 2011-04-30 12:18:11.250 120 12501.52 81.72 54769.90 88888.00 2011-04-30 12:18:11.375 120 12501.58 81.53 54769.93 88888.00 2011-04-30 12:18:11.500 120 12501.65 81.30 54769.97 88888.00 2011-04-30 12:18:11.625 120 12501.65 81.03 54770.00 88888.00 2011-04-30 12:18:11.750 120 12501.65 80.78 54770.00 88888.00 2011-04-30 12:18:11.875 120 12501.65 80.60 54770.05 88888.00 2011-04-30 12:18:12.000 120 12501.67 80.38 54770.10 88888.00 2011-04-30 12:18:12.125 120 12501.73 80.10 54770.15 88888.00 2011-04-30 12:18:12.250 120 12501.77 79.85 54770.18 88888.00 2011-04-30 12:18:12.375 120 12501.88 79.62 54770.20 88888.00 2011-04-30 12:18:12.500 120 12502.00 79.35 54770.22 88888.00 2011-04-30 12:18:12.625 120 12502.08 79.15 54770.28 88888.00 2011-04-30 12:18:12.750 120 12502.12 78.95 54770.25 88888.00 2011-04-30 12:18:12.875 120 12502.20 78.72 54770.30 88888.00 2011-04-30 12:18:13.000 120 12502.30 78.50 54770.32 88888.00 2011-04-30 12:18:13.125 120 12502.42 78.28 54770.35 88888.00 2011-04-30 12:18:13.250 120 12502.58 78.05 54770.40 88888.00 2011-04-30 12:18:13.375 120 12502.75 77.95 54770.43 88888.00 2011-04-30 12:18:13.500 120 12502.88 77.78 54770.43 88888.00 2011-04-30 12:18:13.625 120 12502.95 77.60 54770.45 88888.00 2011-04-30 12:18:13.750 120 12503.05 77.47 54770.47 88888.00 2011-04-30 12:18:13.875 120 12503.20 77.33 54770.50 88888.00 2011-04-30 12:18:14.000 120 12503.30 77.17 54770.50 88888.00 2011-04-30 12:18:14.125 120 12503.38 77.05 54770.53 88888.00 2011-04-30 12:18:14.250 120 12503.50 76.90 54770.57 88888.00 2011-04-30 12:18:14.375 120 12503.70 76.83 54770.57 88888.00 2011-04-30 12:18:14.500 120 12503.80 76.72 54770.62 88888.00 2011-04-30 12:18:14.625 120 12503.98 76.65 54770.65 88888.00 2011-04-30 12:18:14.750 120 12504.10 76.55 54770.65 88888.00 2011-04-30 12:18:14.875 120 12504.20 76.42 54770.65 88888.00 2011-04-30 12:18:15.000 120 12504.33 76.35 54770.68 88888.00 2011-04-30 12:18:15.125 120 12504.48 76.30 54770.70 88888.00 2011-04-30 12:18:15.250 120 12504.65 76.20 54770.72 88888.00 2011-04-30 12:18:15.375 120 12504.80 76.20 54770.75 88888.00 2011-04-30 12:18:15.500 120 12504.88 76.22 54770.72 88888.00 2011-04-30 12:18:15.625 120 12504.98 76.25 54770.78 88888.00 2011-04-30 12:18:15.750 120 12505.12 76.25 54770.80 88888.00 2011-04-30 12:18:15.875 120 12505.25 76.25 54770.80 88888.00 2011-04-30 12:18:16.000 120 12505.40 76.22 54770.78 88888.00 2011-04-30 12:18:16.125 120 12505.55 76.25 54770.80 88888.00 2011-04-30 12:18:16.250 120 12505.62 76.28 54770.78 88888.00 2011-04-30 12:18:16.375 120 12505.75 76.33 54770.75 88888.00 2011-04-30 12:18:16.500 120 12505.77 76.30 54770.78 88888.00 2011-04-30 12:18:16.625 120 12505.80 76.28 54770.80 88888.00 2011-04-30 12:18:16.750 120 12505.92 76.25 54770.80 88888.00 2011-04-30 12:18:16.875 120 12506.02 76.22 54770.75 88888.00 2011-04-30 12:18:17.000 120 12506.08 76.17 54770.75 88888.00 2011-04-30 12:18:17.125 120 12506.20 76.10 54770.72 88888.00 2011-04-30 12:18:17.250 120 12506.30 76.00 54770.72 88888.00 2011-04-30 12:18:17.375 120 12506.42 75.95 54770.70 88888.00 2011-04-30 12:18:17.500 120 12506.65 75.88 54770.70 88888.00 2011-04-30 12:18:17.625 120 12506.83 75.78 54770.70 88888.00 2011-04-30 12:18:17.750 120 12506.98 75.72 54770.70 88888.00 2011-04-30 12:18:17.875 120 12507.02 75.65 54770.68 88888.00 2011-04-30 12:18:18.000 120 12507.12 75.58 54770.65 88888.00 2011-04-30 12:18:18.125 120 12507.27 75.55 54770.68 88888.00 2011-04-30 12:18:18.250 120 12507.40 75.53 54770.68 88888.00 2011-04-30 12:18:18.375 120 12507.55 75.50 54770.68 88888.00 2011-04-30 12:18:18.500 120 12507.65 75.50 54770.65 88888.00 2011-04-30 12:18:18.625 120 12507.77 75.47 54770.62 88888.00 2011-04-30 12:18:18.750 120 12507.88 75.45 54770.62 88888.00 2011-04-30 12:18:18.875 120 12507.95 75.42 54770.60 88888.00 2011-04-30 12:18:19.000 120 12508.02 75.42 54770.57 88888.00 2011-04-30 12:18:19.125 120 12508.08 75.45 54770.60 88888.00 2011-04-30 12:18:19.250 120 12508.17 75.47 54770.62 88888.00 2011-04-30 12:18:19.375 120 12508.25 75.53 54770.62 88888.00 2011-04-30 12:18:19.500 120 12508.25 75.58 54770.62 88888.00 2011-04-30 12:18:19.625 120 12508.30 75.62 54770.62 88888.00 2011-04-30 12:18:19.750 120 12508.40 75.65 54770.62 88888.00 2011-04-30 12:18:19.875 120 12508.55 75.62 54770.60 88888.00 2011-04-30 12:18:20.000 120 12508.70 75.60 54770.57 88888.00 2011-04-30 12:18:20.125 120 12508.73 75.60 54770.55 88888.00 2011-04-30 12:18:20.250 120 12508.75 75.60 54770.55 88888.00 2011-04-30 12:18:20.375 120 12508.95 75.60 54770.53 88888.00 2011-04-30 12:18:20.500 120 12509.10 75.55 54770.50 88888.00 2011-04-30 12:18:20.625 120 12509.23 75.53 54770.50 88888.00 2011-04-30 12:18:20.750 120 12509.33 75.50 54770.50 88888.00 2011-04-30 12:18:20.875 120 12509.40 75.50 54770.50 88888.00 2011-04-30 12:18:21.000 120 12509.50 75.45 54770.50 88888.00 2011-04-30 12:18:21.125 120 12509.58 75.42 54770.47 88888.00 2011-04-30 12:18:21.250 120 12509.65 75.42 54770.47 88888.00 2011-04-30 12:18:21.375 120 12509.73 75.45 54770.47 88888.00 2011-04-30 12:18:21.500 120 12509.77 75.47 54770.47 88888.00 2011-04-30 12:18:21.625 120 12509.90 75.50 54770.43 88888.00 2011-04-30 12:18:21.750 120 12509.92 75.53 54770.43 88888.00 2011-04-30 12:18:21.875 120 12509.98 75.53 54770.40 88888.00 2011-04-30 12:18:22.000 120 12510.08 75.55 54770.38 88888.00 2011-04-30 12:18:22.125 120 12510.12 75.62 54770.38 88888.00 2011-04-30 12:18:22.250 120 12510.20 75.80 54770.40 88888.00 2011-04-30 12:18:22.375 120 12510.33 75.90 54770.35 88888.00 2011-04-30 12:18:22.500 120 12510.35 76.00 54770.35 88888.00 2011-04-30 12:18:22.625 120 12510.33 76.12 54770.30 88888.00 2011-04-30 12:18:22.750 120 12510.40 76.30 54770.25 88888.00 2011-04-30 12:18:22.875 120 12510.52 76.50 54770.25 88888.00 2011-04-30 12:18:23.000 120 12510.62 76.67 54770.22 88888.00 2011-04-30 12:18:23.125 120 12510.65 76.83 54770.20 88888.00 2011-04-30 12:18:23.250 120 12510.75 77.03 54770.20 88888.00 2011-04-30 12:18:23.375 120 12510.88 77.20 54770.15 88888.00 2011-04-30 12:18:23.500 120 12510.92 77.38 54770.12 88888.00 2011-04-30 12:18:23.625 120 12511.02 77.55 54770.10 88888.00 2011-04-30 12:18:23.750 120 12511.15 77.67 54770.07 88888.00 2011-04-30 12:18:23.875 120 12511.25 77.85 54770.07 88888.00 2011-04-30 12:18:24.000 120 12511.33 78.00 54770.07 88888.00 2011-04-30 12:18:24.125 120 12511.35 78.08 54770.05 88888.00 2011-04-30 12:18:24.250 120 12511.33 78.20 54770.07 88888.00 2011-04-30 12:18:24.375 120 12511.40 78.35 54770.07 88888.00 2011-04-30 12:18:24.500 120 12511.52 78.45 54770.07 88888.00 2011-04-30 12:18:24.625 120 12511.62 78.50 54770.05 88888.00 2011-04-30 12:18:24.750 120 12511.77 78.60 54770.05 88888.00 2011-04-30 12:18:24.875 120 12511.88 78.67 54770.03 88888.00 2011-04-30 12:18:25.000 120 12512.05 78.78 54770.00 88888.00 2011-04-30 12:18:25.125 120 12512.20 78.90 54770.03 88888.00 2011-04-30 12:18:25.250 120 12512.40 78.97 54770.00 88888.00 2011-04-30 12:18:25.375 120 12512.65 79.08 54769.97 88888.00 2011-04-30 12:18:25.500 120 12512.88 79.17 54769.97 88888.00 2011-04-30 12:18:25.625 120 12513.10 79.28 54769.97 88888.00 2011-04-30 12:18:25.750 120 12513.25 79.45 54770.00 88888.00 2011-04-30 12:18:25.875 120 12513.42 79.65 54770.05 88888.00 2011-04-30 12:18:26.000 120 12513.58 79.83 54770.00 88888.00 2011-04-30 12:18:26.125 120 12513.65 79.92 54769.97 88888.00 2011-04-30 12:18:26.250 120 12513.73 80.05 54770.00 88888.00 2011-04-30 12:18:26.375 120 12513.85 80.22 54770.00 88888.00 2011-04-30 12:18:26.500 120 12513.95 80.38 54769.95 88888.00 2011-04-30 12:18:26.625 120 12514.05 80.55 54769.97 88888.00 2011-04-30 12:18:26.750 120 12514.08 80.72 54769.97 88888.00 2011-04-30 12:18:26.875 120 12514.10 80.88 54769.97 88888.00 2011-04-30 12:18:27.000 120 12514.10 81.00 54769.97 88888.00 2011-04-30 12:18:27.125 120 12514.12 81.15 54770.00 88888.00 2011-04-30 12:18:27.250 120 12514.15 81.28 54770.05 88888.00 2011-04-30 12:18:27.375 120 12514.20 81.33 54770.03 88888.00 2011-04-30 12:18:27.500 120 12514.23 81.38 54770.05 88888.00 2011-04-30 12:18:27.625 120 12514.20 81.45 54770.10 88888.00 2011-04-30 12:18:27.750 120 12514.23 81.50 54770.07 88888.00 2011-04-30 12:18:27.875 120 12514.30 81.55 54770.10 88888.00 2011-04-30 12:18:28.000 120 12514.27 81.62 54770.15 88888.00 2011-04-30 12:18:28.125 120 12514.27 81.72 54770.20 88888.00 2011-04-30 12:18:28.250 120 12514.23 81.80 54770.20 88888.00 2011-04-30 12:18:28.375 120 12514.25 81.85 54770.18 88888.00 2011-04-30 12:18:28.500 120 12514.33 81.95 54770.20 88888.00 2011-04-30 12:18:28.625 120 12514.38 82.03 54770.22 88888.00 2011-04-30 12:18:28.750 120 12514.38 82.12 54770.22 88888.00 2011-04-30 12:18:28.875 120 12514.42 82.25 54770.28 88888.00 2011-04-30 12:18:29.000 120 12514.45 82.35 54770.28 88888.00 2011-04-30 12:18:29.125 120 12514.50 82.40 54770.32 88888.00 2011-04-30 12:18:29.250 120 12514.52 82.42 54770.32 88888.00 2011-04-30 12:18:29.375 120 12514.58 82.50 54770.35 88888.00 2011-04-30 12:18:29.500 120 12514.55 82.55 54770.40 88888.00 2011-04-30 12:18:29.625 120 12514.58 82.58 54770.43 88888.00 2011-04-30 12:18:29.750 120 12514.60 82.65 54770.43 88888.00 2011-04-30 12:18:29.875 120 12514.60 82.65 54770.45 88888.00 2011-04-30 12:18:30.000 120 12514.67 82.67 54770.47 88888.00 2011-04-30 12:18:30.125 120 12514.65 82.65 54770.50 88888.00 2011-04-30 12:18:30.250 120 12514.58 82.60 54770.55 88888.00 2011-04-30 12:18:30.375 120 12514.62 82.62 54770.62 88888.00 2011-04-30 12:18:30.500 120 12514.58 82.60 54770.62 88888.00 2011-04-30 12:18:30.625 120 12514.48 82.53 54770.65 88888.00 2011-04-30 12:18:30.750 120 12514.42 82.45 54770.75 88888.00 2011-04-30 12:18:30.875 120 12514.40 82.42 54770.80 88888.00 2011-04-30 12:18:31.000 120 12514.30 82.38 54770.82 88888.00 2011-04-30 12:18:31.125 120 12514.27 82.35 54770.90 88888.00 2011-04-30 12:18:31.250 120 12514.15 82.25 54770.97 88888.00 2011-04-30 12:18:31.375 120 12514.10 82.22 54771.00 88888.00 2011-04-30 12:18:31.500 120 12514.00 82.12 54771.03 88888.00 2011-04-30 12:18:31.625 120 12513.95 82.05 54771.07 88888.00 2011-04-30 12:18:31.750 120 12513.83 81.97 54771.12 88888.00 2011-04-30 12:18:31.875 120 12513.73 81.92 54771.20 88888.00 2011-04-30 12:18:32.000 120 12513.60 81.90 54771.25 88888.00 2011-04-30 12:18:32.125 120 12513.50 81.80 54771.28 88888.00 2011-04-30 12:18:32.250 120 12513.30 81.70 54771.35 88888.00 2011-04-30 12:18:32.375 120 12513.23 81.72 54771.40 88888.00 2011-04-30 12:18:32.500 120 12513.10 81.67 54771.45 88888.00 2011-04-30 12:18:32.625 120 12512.98 81.65 54771.47 88888.00 2011-04-30 12:18:32.750 120 12512.92 81.62 54771.53 88888.00 2011-04-30 12:18:32.875 120 12512.85 81.60 54771.62 88888.00 2011-04-30 12:18:33.000 120 12512.70 81.55 54771.68 88888.00 2011-04-30 12:18:33.125 120 12512.55 81.53 54771.70 88888.00 2011-04-30 12:18:33.250 120 12512.45 81.53 54771.75 88888.00 2011-04-30 12:18:33.375 120 12512.35 81.53 54771.80 88888.00 2011-04-30 12:18:33.500 120 12512.30 81.53 54771.88 88888.00 2011-04-30 12:18:33.625 120 12512.30 81.58 54771.93 88888.00 2011-04-30 12:18:33.750 120 12512.33 81.58 54771.95 88888.00 2011-04-30 12:18:33.875 120 12512.25 81.53 54772.00 88888.00 2011-04-30 12:18:34.000 120 12512.17 81.47 54772.03 88888.00 2011-04-30 12:18:34.125 120 12512.08 81.47 54772.05 88888.00 2011-04-30 12:18:34.250 120 12511.98 81.55 54772.15 88888.00 2011-04-30 12:18:34.375 120 12511.95 81.62 54772.18 88888.00 2011-04-30 12:18:34.500 120 12511.88 81.65 54772.25 88888.00 2011-04-30 12:18:34.625 120 12511.83 81.78 54772.32 88888.00 2011-04-30 12:18:34.750 120 12511.75 81.83 54772.35 88888.00 2011-04-30 12:18:34.875 120 12511.62 81.85 54772.38 88888.00 2011-04-30 12:18:35.000 120 12511.45 81.90 54772.40 88888.00 2011-04-30 12:18:35.125 120 12511.42 81.97 54772.45 88888.00 2011-04-30 12:18:35.250 120 12511.30 82.00 54772.47 88888.00 2011-04-30 12:18:35.375 120 12511.20 82.10 54772.50 88888.00 2011-04-30 12:18:35.500 120 12511.05 82.17 54772.55 88888.00 2011-04-30 12:18:35.625 120 12510.85 82.15 54772.60 88888.00 2011-04-30 12:18:35.750 120 12510.75 82.20 54772.65 88888.00 2011-04-30 12:18:35.875 120 12510.67 82.20 54772.68 88888.00 2011-04-30 12:18:36.000 120 12510.55 82.20 54772.68 88888.00 2011-04-30 12:18:36.125 120 12510.48 82.25 54772.75 88888.00 2011-04-30 12:18:36.250 120 12510.35 82.25 54772.80 88888.00 2011-04-30 12:18:36.375 120 12510.23 82.25 54772.80 88888.00 2011-04-30 12:18:36.500 120 12510.15 82.28 54772.85 88888.00 2011-04-30 12:18:36.625 120 12510.05 82.28 54772.90 88888.00 2011-04-30 12:18:36.750 120 12509.98 82.22 54772.90 88888.00 2011-04-30 12:18:36.875 120 12509.92 82.15 54772.90 88888.00 2011-04-30 12:18:37.000 120 12509.85 82.12 54772.95 88888.00 2011-04-30 12:18:37.125 120 12509.75 82.12 54773.00 88888.00 2011-04-30 12:18:37.250 120 12509.62 82.10 54773.03 88888.00 2011-04-30 12:18:37.375 120 12509.55 82.10 54773.03 88888.00 2011-04-30 12:18:37.500 120 12509.45 82.10 54773.05 88888.00 2011-04-30 12:18:37.625 120 12509.38 82.10 54773.07 88888.00 2011-04-30 12:18:37.750 120 12509.33 82.10 54773.12 88888.00 2011-04-30 12:18:37.875 120 12509.20 82.12 54773.18 88888.00 2011-04-30 12:18:38.000 120 12509.00 82.15 54773.20 88888.00 2011-04-30 12:18:38.125 120 12508.90 82.22 54773.22 88888.00 2011-04-30 12:18:38.250 120 12508.80 82.28 54773.28 88888.00 2011-04-30 12:18:38.375 120 12508.70 82.35 54773.28 88888.00 2011-04-30 12:18:38.500 120 12508.52 82.42 54773.30 88888.00 2011-04-30 12:18:38.625 120 12508.35 82.55 54773.32 88888.00 2011-04-30 12:18:38.750 120 12508.20 82.67 54773.35 88888.00 2011-04-30 12:18:38.875 120 12508.08 82.72 54773.38 88888.00 2011-04-30 12:18:39.000 120 12507.98 82.80 54773.38 88888.00 2011-04-30 12:18:39.125 120 12507.85 82.92 54773.40 88888.00 2011-04-30 12:18:39.250 120 12507.65 83.00 54773.40 88888.00 2011-04-30 12:18:39.375 120 12507.55 83.05 54773.43 88888.00 2011-04-30 12:18:39.500 120 12507.45 83.10 54773.43 88888.00 2011-04-30 12:18:39.625 120 12507.27 83.20 54773.47 88888.00 2011-04-30 12:18:39.750 120 12507.15 83.28 54773.45 88888.00 2011-04-30 12:18:39.875 120 12507.05 83.33 54773.45 88888.00 2011-04-30 12:18:40.000 120 12506.88 83.42 54773.45 88888.00 2011-04-30 12:18:40.125 120 12506.77 83.53 54773.50 88888.00 2011-04-30 12:18:40.250 120 12506.55 83.65 54773.53 88888.00 2011-04-30 12:18:40.375 120 12506.45 83.72 54773.53 88888.00 2011-04-30 12:18:40.500 120 12506.38 83.80 54773.55 88888.00 2011-04-30 12:18:40.625 120 12506.33 83.80 54773.55 88888.00 2011-04-30 12:18:40.750 120 12506.27 83.85 54773.55 88888.00 2011-04-30 12:18:40.875 120 12506.23 83.85 54773.55 88888.00 2011-04-30 12:18:41.000 120 12506.12 83.85 54773.55 88888.00 2011-04-30 12:18:41.125 120 12506.05 83.85 54773.55 88888.00 2011-04-30 12:18:41.250 120 12506.05 83.85 54773.57 88888.00 2011-04-30 12:18:41.375 120 12506.08 83.83 54773.60 88888.00 2011-04-30 12:18:41.500 120 12506.05 83.75 54773.60 88888.00 2011-04-30 12:18:41.625 120 12506.08 83.72 54773.57 88888.00 2011-04-30 12:18:41.750 120 12506.08 83.65 54773.60 88888.00 2011-04-30 12:18:41.875 120 12506.08 83.58 54773.62 88888.00 2011-04-30 12:18:42.000 120 12506.10 83.53 54773.62 88888.00 2011-04-30 12:18:42.125 120 12506.08 83.45 54773.62 88888.00 2011-04-30 12:18:42.250 120 12506.10 83.40 54773.62 88888.00 2011-04-30 12:18:42.375 120 12506.12 83.40 54773.62 88888.00 2011-04-30 12:18:42.500 120 12506.08 83.38 54773.62 88888.00 2011-04-30 12:18:42.625 120 12505.98 83.40 54773.65 88888.00 2011-04-30 12:18:42.750 120 12505.98 83.45 54773.68 88888.00 2011-04-30 12:18:42.875 120 12505.92 83.55 54773.65 88888.00 2011-04-30 12:18:43.000 120 12505.88 83.62 54773.68 88888.00 2011-04-30 12:18:43.125 120 12505.80 83.70 54773.68 88888.00 2011-04-30 12:18:43.250 120 12505.70 83.80 54773.68 88888.00 2011-04-30 12:18:43.375 120 12505.75 83.88 54773.62 88888.00 2011-04-30 12:18:43.500 120 12505.80 84.00 54773.62 88888.00 2011-04-30 12:18:43.625 120 12505.85 84.08 54773.60 88888.00 2011-04-30 12:18:43.750 120 12505.90 84.17 54773.60 88888.00 2011-04-30 12:18:43.875 120 12506.00 84.17 54773.60 88888.00 2011-04-30 12:18:44.000 120 12506.10 84.28 54773.60 88888.00 2011-04-30 12:18:44.125 120 12506.15 84.30 54773.60 88888.00 2011-04-30 12:18:44.250 120 12506.15 84.30 54773.60 88888.00 2011-04-30 12:18:44.375 120 12506.27 84.33 54773.57 88888.00 2011-04-30 12:18:44.500 120 12506.33 84.40 54773.57 88888.00 2011-04-30 12:18:44.625 120 12506.30 84.42 54773.55 88888.00 2011-04-30 12:18:44.750 120 12506.35 84.50 54773.55 88888.00 2011-04-30 12:18:44.875 120 12506.40 84.53 54773.55 88888.00 2011-04-30 12:18:45.000 120 12506.45 84.53 54773.55 88888.00 2011-04-30 12:18:45.125 120 12506.45 84.55 54773.57 88888.00 2011-04-30 12:18:45.250 120 12506.45 84.55 54773.55 88888.00 2011-04-30 12:18:45.375 120 12506.52 84.53 54773.57 88888.00 2011-04-30 12:18:45.500 120 12506.60 84.50 54773.57 88888.00 2011-04-30 12:18:45.625 120 12506.65 84.40 54773.57 88888.00 2011-04-30 12:18:45.750 120 12506.65 84.33 54773.57 88888.00 2011-04-30 12:18:45.875 120 12506.65 84.30 54773.60 88888.00 2011-04-30 12:18:46.000 120 12506.75 84.20 54773.60 88888.00 2011-04-30 12:18:46.125 120 12506.80 84.08 54773.62 88888.00 2011-04-30 12:18:46.250 120 12506.85 83.95 54773.62 88888.00 2011-04-30 12:18:46.375 120 12506.88 83.88 54773.68 88888.00 2011-04-30 12:18:46.500 120 12506.92 83.75 54773.68 88888.00 2011-04-30 12:18:46.625 120 12507.05 83.62 54773.70 88888.00 2011-04-30 12:18:46.750 120 12507.25 83.47 54773.72 88888.00 2011-04-30 12:18:46.875 120 12507.45 83.35 54773.72 88888.00 2011-04-30 12:18:47.000 120 12507.58 83.20 54773.72 88888.00 2011-04-30 12:18:47.125 120 12507.65 83.08 54773.75 88888.00 2011-04-30 12:18:47.250 120 12507.77 82.97 54773.78 88888.00 2011-04-30 12:18:47.375 120 12507.90 82.90 54773.78 88888.00 2011-04-30 12:18:47.500 120 12507.90 82.88 54773.75 88888.00 2011-04-30 12:18:47.625 120 12507.88 82.80 54773.78 88888.00 2011-04-30 12:18:47.750 120 12507.90 82.75 54773.78 88888.00 2011-04-30 12:18:47.875 120 12507.98 82.72 54773.75 88888.00 2011-04-30 12:18:48.000 120 12507.95 82.67 54773.72 88888.00 2011-04-30 12:18:48.125 120 12508.00 82.67 54773.70 88888.00 2011-04-30 12:18:48.250 120 12508.08 82.67 54773.68 88888.00 2011-04-30 12:18:48.375 120 12508.15 82.67 54773.65 88888.00 2011-04-30 12:18:48.500 120 12508.20 82.67 54773.57 88888.00 2011-04-30 12:18:48.625 120 12508.20 82.72 54773.57 88888.00 2011-04-30 12:18:48.750 120 12508.17 82.83 54773.60 88888.00 2011-04-30 12:18:48.875 120 12508.17 82.88 54773.57 88888.00 2011-04-30 12:18:49.000 120 12508.15 82.97 54773.53 88888.00 2011-04-30 12:18:49.125 120 12508.23 83.03 54773.50 88888.00 2011-04-30 12:18:49.250 120 12508.23 83.08 54773.47 88888.00 2011-04-30 12:18:49.375 120 12508.20 83.15 54773.45 88888.00 2011-04-30 12:18:49.500 120 12508.17 83.20 54773.43 88888.00 2011-04-30 12:18:49.625 120 12508.20 83.22 54773.38 88888.00 2011-04-30 12:18:49.750 120 12508.27 83.33 54773.38 88888.00 2011-04-30 12:18:49.875 120 12508.30 83.42 54773.35 88888.00 2011-04-30 12:18:50.000 120 12508.38 83.50 54773.30 88888.00 2011-04-30 12:18:50.125 120 12508.50 83.53 54773.28 88888.00 2011-04-30 12:18:50.250 120 12508.55 83.58 54773.25 88888.00 2011-04-30 12:18:50.375 120 12508.60 83.60 54773.28 88888.00 2011-04-30 12:18:50.500 120 12508.73 83.60 54773.28 88888.00 2011-04-30 12:18:50.625 120 12508.73 83.53 54773.25 88888.00 2011-04-30 12:18:50.750 120 12508.73 83.47 54773.28 88888.00 2011-04-30 12:18:50.875 120 12508.80 83.47 54773.28 88888.00 2011-04-30 12:18:51.000 120 12508.88 83.38 54773.28 88888.00 2011-04-30 12:18:51.125 120 12508.92 83.30 54773.28 88888.00 2011-04-30 12:18:51.250 120 12509.00 83.28 54773.30 88888.00 2011-04-30 12:18:51.375 120 12509.08 83.28 54773.32 88888.00 2011-04-30 12:18:51.500 120 12509.10 83.25 54773.35 88888.00 2011-04-30 12:18:51.625 120 12509.08 83.17 54773.35 88888.00 2011-04-30 12:18:51.750 120 12509.00 83.15 54773.35 88888.00 2011-04-30 12:18:51.875 120 12508.92 83.15 54773.35 88888.00 2011-04-30 12:18:52.000 120 12508.90 83.15 54773.35 88888.00 2011-04-30 12:18:52.125 120 12508.85 83.12 54773.38 88888.00 2011-04-30 12:18:52.250 120 12508.77 83.10 54773.40 88888.00 2011-04-30 12:18:52.375 120 12508.77 83.10 54773.35 88888.00 2011-04-30 12:18:52.500 120 12508.70 83.08 54773.38 88888.00 2011-04-30 12:18:52.625 120 12508.60 83.10 54773.43 88888.00 2011-04-30 12:18:52.750 120 12508.55 83.10 54773.43 88888.00 2011-04-30 12:18:52.875 120 12508.48 83.10 54773.43 88888.00 2011-04-30 12:18:53.000 120 12508.35 83.05 54773.43 88888.00 2011-04-30 12:18:53.125 120 12508.20 82.97 54773.40 88888.00 2011-04-30 12:18:53.250 120 12508.10 82.90 54773.43 88888.00 2011-04-30 12:18:53.375 120 12508.05 82.85 54773.40 88888.00 2011-04-30 12:18:53.500 120 12507.95 82.75 54773.40 88888.00 2011-04-30 12:18:53.625 120 12507.85 82.70 54773.40 88888.00 2011-04-30 12:18:53.750 120 12507.80 82.65 54773.43 88888.00 2011-04-30 12:18:53.875 120 12507.75 82.55 54773.43 88888.00 2011-04-30 12:18:54.000 120 12507.67 82.45 54773.38 88888.00 2011-04-30 12:18:54.125 120 12507.62 82.40 54773.38 88888.00 2011-04-30 12:18:54.250 120 12507.50 82.28 54773.40 88888.00 2011-04-30 12:18:54.375 120 12507.50 82.22 54773.35 88888.00 2011-04-30 12:18:54.500 120 12507.55 82.10 54773.32 88888.00 2011-04-30 12:18:54.625 120 12507.60 82.00 54773.30 88888.00 2011-04-30 12:18:54.750 120 12507.60 81.95 54773.32 88888.00 2011-04-30 12:18:54.875 120 12507.55 81.90 54773.35 88888.00 2011-04-30 12:18:55.000 120 12507.45 81.83 54773.32 88888.00 2011-04-30 12:18:55.125 120 12507.30 81.80 54773.32 88888.00 2011-04-30 12:18:55.250 120 12507.20 81.83 54773.32 88888.00 2011-04-30 12:18:55.375 120 12507.12 81.85 54773.32 88888.00 2011-04-30 12:18:55.500 120 12506.98 81.88 54773.32 88888.00 2011-04-30 12:18:55.625 120 12506.80 81.95 54773.32 88888.00 2011-04-30 12:18:55.750 120 12506.73 82.03 54773.30 88888.00 2011-04-30 12:18:55.875 120 12506.62 82.12 54773.30 88888.00 2011-04-30 12:18:56.000 120 12506.52 82.15 54773.28 88888.00 2011-04-30 12:18:56.125 120 12506.42 82.22 54773.30 88888.00 2011-04-30 12:18:56.250 120 12506.30 82.30 54773.30 88888.00 2011-04-30 12:18:56.375 120 12506.27 82.38 54773.30 88888.00 2011-04-30 12:18:56.500 120 12506.20 82.42 54773.30 88888.00 2011-04-30 12:18:56.625 120 12506.12 82.45 54773.28 88888.00 2011-04-30 12:18:56.750 120 12506.05 82.42 54773.28 88888.00 2011-04-30 12:18:56.875 120 12505.95 82.42 54773.25 88888.00 2011-04-30 12:18:57.000 120 12505.95 82.38 54773.22 88888.00 2011-04-30 12:18:57.125 120 12506.02 82.35 54773.25 88888.00 2011-04-30 12:18:57.250 120 12506.00 82.28 54773.22 88888.00 2011-04-30 12:18:57.375 120 12505.98 82.25 54773.22 88888.00 2011-04-30 12:18:57.500 120 12506.00 82.17 54773.18 88888.00 2011-04-30 12:18:57.625 120 12506.05 82.08 54773.18 88888.00 2011-04-30 12:18:57.750 120 12506.10 82.00 54773.18 88888.00 2011-04-30 12:18:57.875 120 12506.08 81.92 54773.15 88888.00 2011-04-30 12:18:58.000 120 12506.02 81.88 54773.12 88888.00 2011-04-30 12:18:58.125 120 12505.95 81.85 54773.10 88888.00 2011-04-30 12:18:58.250 120 12505.83 81.72 54773.10 88888.00 2011-04-30 12:18:58.375 120 12505.80 81.62 54773.07 88888.00 2011-04-30 12:18:58.500 120 12505.75 81.55 54773.05 88888.00 2011-04-30 12:18:58.625 120 12505.65 81.45 54773.05 88888.00 2011-04-30 12:18:58.750 120 12505.48 81.33 54773.05 88888.00 2011-04-30 12:18:58.875 120 12505.48 81.28 54773.05 88888.00 2011-04-30 12:18:59.000 120 12505.42 81.25 54773.05 88888.00 2011-04-30 12:18:59.125 120 12505.33 81.17 54773.00 88888.00 2011-04-30 12:18:59.250 120 12505.20 81.03 54772.95 88888.00 2011-04-30 12:18:59.375 120 12505.08 80.97 54772.97 88888.00 2011-04-30 12:18:59.500 120 12505.02 80.92 54773.00 88888.00 2011-04-30 12:18:59.625 120 12504.95 80.85 54773.00 88888.00 2011-04-30 12:18:59.750 120 12504.88 80.78 54773.00 88888.00 2011-04-30 12:18:59.875 120 12504.80 80.70 54773.03 88888.00 2011-04-30 12:19:00.000 120 12504.70 80.62 54772.95 88888.00 2011-04-30 12:19:00.125 120 12504.65 80.55 54772.93 88888.00 2011-04-30 12:19:00.250 120 12504.60 80.47 54772.93 88888.00 2011-04-30 12:19:00.375 120 12504.60 80.42 54772.93 88888.00 2011-04-30 12:19:00.500 120 12504.52 80.35 54772.95 88888.00 2011-04-30 12:19:00.625 120 12504.48 80.28 54772.95 88888.00 2011-04-30 12:19:00.750 120 12504.48 80.28 54772.95 88888.00 2011-04-30 12:19:00.875 120 12504.45 80.25 54772.93 88888.00 2011-04-30 12:19:01.000 120 12504.40 80.25 54772.93 88888.00 2011-04-30 12:19:01.125 120 12504.35 80.28 54772.93 88888.00 2011-04-30 12:19:01.250 120 12504.27 80.33 54772.93 88888.00 2011-04-30 12:19:01.375 120 12504.23 80.30 54772.93 88888.00 2011-04-30 12:19:01.500 120 12504.15 80.30 54772.93 88888.00 2011-04-30 12:19:01.625 120 12504.10 80.35 54772.95 88888.00 2011-04-30 12:19:01.750 120 12504.02 80.30 54772.93 88888.00 2011-04-30 12:19:01.875 120 12503.92 80.30 54772.90 88888.00 2011-04-30 12:19:02.000 120 12503.90 80.33 54772.90 88888.00 2011-04-30 12:19:02.125 120 12503.90 80.33 54772.97 88888.00 2011-04-30 12:19:02.250 120 12503.92 80.30 54772.95 88888.00 2011-04-30 12:19:02.375 120 12503.92 80.35 54772.93 88888.00 2011-04-30 12:19:02.500 120 12503.92 80.35 54772.93 88888.00 2011-04-30 12:19:02.625 120 12503.90 80.35 54772.95 88888.00 2011-04-30 12:19:02.750 120 12503.92 80.35 54772.93 88888.00 2011-04-30 12:19:02.875 120 12503.98 80.40 54772.90 88888.00 2011-04-30 12:19:03.000 120 12504.02 80.40 54772.88 88888.00 2011-04-30 12:19:03.125 120 12504.05 80.40 54772.88 88888.00 2011-04-30 12:19:03.250 120 12504.17 80.40 54772.85 88888.00 2011-04-30 12:19:03.375 120 12504.38 80.40 54772.85 88888.00 2011-04-30 12:19:03.500 120 12504.48 80.38 54772.78 88888.00 2011-04-30 12:19:03.625 120 12504.60 80.45 54772.72 88888.00 2011-04-30 12:19:03.750 120 12504.67 80.53 54772.70 88888.00 2011-04-30 12:19:03.875 120 12504.77 80.62 54772.62 88888.00 2011-04-30 12:19:04.000 120 12504.90 80.70 54772.57 88888.00 2011-04-30 12:19:04.125 120 12505.02 80.78 54772.53 88888.00 2011-04-30 12:19:04.250 120 12505.10 80.88 54772.47 88888.00 2011-04-30 12:19:04.375 120 12505.23 80.95 54772.43 88888.00 2011-04-30 12:19:04.500 120 12505.27 81.03 54772.35 88888.00 2011-04-30 12:19:04.625 120 12505.50 81.10 54772.28 88888.00 2011-04-30 12:19:04.750 120 12505.65 81.17 54772.20 88888.00 2011-04-30 12:19:04.875 120 12505.83 81.25 54772.15 88888.00 2011-04-30 12:19:05.000 120 12506.00 81.30 54772.07 88888.00 2011-04-30 12:19:05.125 120 12506.15 81.38 54772.03 88888.00 2011-04-30 12:19:05.250 120 12506.23 81.42 54771.93 88888.00 2011-04-30 12:19:05.375 120 12506.38 81.47 54771.85 88888.00 2011-04-30 12:19:05.500 120 12506.55 81.55 54771.78 88888.00 2011-04-30 12:19:05.625 120 12506.75 81.60 54771.70 88888.00 2011-04-30 12:19:05.750 120 12506.90 81.65 54771.65 88888.00 2011-04-30 12:19:05.875 120 12506.92 81.70 54771.60 88888.00 2011-04-30 12:19:06.000 120 12507.00 81.75 54771.53 88888.00 2011-04-30 12:19:06.125 120 12507.08 81.78 54771.45 88888.00 2011-04-30 12:19:06.250 120 12507.10 81.83 54771.38 88888.00 2011-04-30 12:19:06.375 120 12507.20 81.83 54771.30 88888.00 2011-04-30 12:19:06.500 120 12507.25 81.85 54771.30 88888.00 2011-04-30 12:19:06.625 120 12507.38 81.90 54771.28 88888.00 2011-04-30 12:19:06.750 120 12507.45 81.90 54771.22 88888.00 2011-04-30 12:19:06.875 120 12507.55 81.92 54771.18 88888.00 2011-04-30 12:19:07.000 120 12507.67 81.95 54771.12 88888.00 2011-04-30 12:19:07.125 120 12507.80 81.92 54771.05 88888.00 2011-04-30 12:19:07.250 120 12507.92 81.85 54770.97 88888.00 2011-04-30 12:19:07.375 120 12508.05 81.83 54770.90 88888.00 2011-04-30 12:19:07.500 120 12508.17 81.72 54770.82 88888.00 2011-04-30 12:19:07.625 120 12508.30 81.67 54770.78 88888.00 2011-04-30 12:19:07.750 120 12508.52 81.65 54770.72 88888.00 2011-04-30 12:19:07.875 120 12508.73 81.62 54770.68 88888.00 2011-04-30 12:19:08.000 120 12508.95 81.60 54770.62 88888.00 2011-04-30 12:19:08.125 120 12509.17 81.58 54770.55 88888.00 2011-04-30 12:19:08.250 120 12509.38 81.47 54770.45 88888.00 2011-04-30 12:19:08.375 120 12509.58 81.47 54770.43 88888.00 2011-04-30 12:19:08.500 120 12509.75 81.53 54770.38 88888.00 2011-04-30 12:19:08.625 120 12509.85 81.55 54770.32 88888.00 2011-04-30 12:19:08.750 120 12510.08 81.58 54770.28 88888.00 2011-04-30 12:19:08.875 120 12510.25 81.62 54770.22 88888.00 2011-04-30 12:19:09.000 120 12510.35 81.65 54770.12 88888.00 2011-04-30 12:19:09.125 120 12510.45 81.75 54770.07 88888.00 2011-04-30 12:19:09.250 120 12510.52 81.88 54770.03 88888.00 2011-04-30 12:19:09.375 120 12510.60 81.95 54769.97 88888.00 2011-04-30 12:19:09.500 120 12510.73 82.05 54769.95 88888.00 2011-04-30 12:19:09.625 120 12510.88 82.10 54769.90 88888.00 2011-04-30 12:19:09.750 120 12511.00 82.12 54769.80 88888.00 2011-04-30 12:19:09.875 120 12511.08 82.12 54769.72 88888.00 2011-04-30 12:19:10.000 120 12511.17 82.10 54769.68 88888.00 2011-04-30 12:19:10.125 120 12511.35 82.10 54769.62 88888.00 2011-04-30 12:19:10.250 120 12511.48 82.00 54769.57 88888.00 2011-04-30 12:19:10.375 120 12511.67 81.97 54769.53 88888.00 2011-04-30 12:19:10.500 120 12511.90 81.85 54769.45 88888.00 2011-04-30 12:19:10.625 120 12512.02 81.72 54769.40 88888.00 2011-04-30 12:19:10.750 120 12512.20 81.65 54769.35 88888.00 2011-04-30 12:19:10.875 120 12512.42 81.58 54769.32 88888.00 2011-04-30 12:19:11.000 120 12512.55 81.45 54769.30 88888.00 2011-04-30 12:19:11.125 120 12512.73 81.33 54769.30 88888.00 2011-04-30 12:19:11.250 120 12512.88 81.17 54769.25 88888.00 2011-04-30 12:19:11.375 120 12513.05 81.08 54769.18 88888.00 2011-04-30 12:19:11.500 120 12513.15 80.95 54769.15 88888.00 2011-04-30 12:19:11.625 120 12513.25 80.85 54769.12 88888.00 2011-04-30 12:19:11.750 120 12513.48 80.78 54769.12 88888.00 2011-04-30 12:19:11.875 120 12513.70 80.67 54769.10 88888.00 2011-04-30 12:19:12.000 120 12513.85 80.60 54769.03 88888.00 2011-04-30 12:19:12.125 120 12514.02 80.55 54769.00 88888.00 2011-04-30 12:19:12.250 120 12514.15 80.50 54768.95 88888.00 2011-04-30 12:19:12.375 120 12514.35 80.47 54768.93 88888.00 2011-04-30 12:19:12.500 120 12514.45 80.38 54768.85 88888.00 2011-04-30 12:19:12.625 120 12514.52 80.28 54768.80 88888.00 2011-04-30 12:19:12.750 120 12514.75 80.22 54768.78 88888.00 2011-04-30 12:19:12.875 120 12515.00 80.17 54768.72 88888.00 2011-04-30 12:19:13.000 120 12515.20 80.15 54768.68 88888.00 2011-04-30 12:19:13.125 120 12515.35 80.10 54768.62 88888.00 2011-04-30 12:19:13.250 120 12515.52 80.05 54768.55 88888.00 2011-04-30 12:19:13.375 120 12515.77 80.05 54768.55 88888.00 2011-04-30 12:19:13.500 120 12516.00 80.00 54768.53 88888.00 2011-04-30 12:19:13.625 120 12516.15 79.97 54768.45 88888.00 2011-04-30 12:19:13.750 120 12516.27 79.92 54768.38 88888.00 2011-04-30 12:19:13.875 120 12516.45 79.90 54768.35 88888.00 2011-04-30 12:19:14.000 120 12516.60 79.88 54768.30 88888.00 2011-04-30 12:19:14.125 120 12516.80 79.83 54768.28 88888.00 2011-04-30 12:19:14.250 120 12517.00 79.80 54768.22 88888.00 2011-04-30 12:19:14.375 120 12517.20 79.78 54768.18 88888.00 2011-04-30 12:19:14.500 120 12517.42 79.75 54768.12 88888.00 2011-04-30 12:19:14.625 120 12517.58 79.72 54768.05 88888.00 2011-04-30 12:19:14.750 120 12517.77 79.80 54768.05 88888.00 2011-04-30 12:19:14.875 120 12517.95 79.85 54768.03 88888.00 2011-04-30 12:19:15.000 120 12518.12 79.90 54768.00 88888.00 2011-04-30 12:19:15.125 120 12518.30 79.92 54767.97 88888.00 2011-04-30 12:19:15.250 120 12518.50 79.97 54767.93 88888.00 2011-04-30 12:19:15.375 120 12518.67 80.05 54767.90 88888.00 2011-04-30 12:19:15.500 120 12518.83 80.12 54767.85 88888.00 2011-04-30 12:19:15.625 120 12519.00 80.12 54767.78 88888.00 2011-04-30 12:19:15.750 120 12519.12 80.12 54767.70 88888.00 2011-04-30 12:19:15.875 120 12519.30 80.10 54767.62 88888.00 2011-04-30 12:19:16.000 120 12519.50 80.05 54767.62 88888.00 2011-04-30 12:19:16.125 120 12519.67 80.03 54767.57 88888.00 2011-04-30 12:19:16.250 120 12519.85 80.03 54767.55 88888.00 2011-04-30 12:19:16.375 120 12520.08 80.05 54767.47 88888.00 2011-04-30 12:19:16.500 120 12520.20 80.00 54767.40 88888.00 2011-04-30 12:19:16.625 120 12520.38 80.00 54767.38 88888.00 2011-04-30 12:19:16.750 120 12520.58 80.00 54767.35 88888.00 2011-04-30 12:19:16.875 120 12520.67 79.97 54767.32 88888.00 2011-04-30 12:19:17.000 120 12520.80 79.95 54767.30 88888.00 2011-04-30 12:19:17.125 120 12520.95 79.95 54767.28 88888.00 2011-04-30 12:19:17.250 120 12521.08 79.92 54767.22 88888.00 2011-04-30 12:19:17.375 120 12521.12 79.95 54767.20 88888.00 2011-04-30 12:19:17.500 120 12521.20 79.97 54767.18 88888.00 2011-04-30 12:19:17.625 120 12521.40 80.00 54767.12 88888.00 2011-04-30 12:19:17.750 120 12521.52 80.00 54767.07 88888.00 2011-04-30 12:19:17.875 120 12521.55 80.00 54767.03 88888.00 2011-04-30 12:19:18.000 120 12521.62 80.08 54767.03 88888.00 2011-04-30 12:19:18.125 120 12521.65 80.20 54767.00 88888.00 2011-04-30 12:19:18.250 120 12521.75 80.28 54766.95 88888.00 2011-04-30 12:19:18.375 120 12521.90 80.38 54766.93 88888.00 2011-04-30 12:19:18.500 120 12522.00 80.47 54766.90 88888.00 2011-04-30 12:19:18.625 120 12522.05 80.53 54766.88 88888.00 2011-04-30 12:19:18.750 120 12522.12 80.55 54766.85 88888.00 2011-04-30 12:19:18.875 120 12522.23 80.62 54766.82 88888.00 2011-04-30 12:19:19.000 120 12522.40 80.70 54766.78 88888.00 2011-04-30 12:19:19.125 120 12522.58 80.78 54766.75 88888.00 2011-04-30 12:19:19.250 120 12522.70 80.80 54766.72 88888.00 2011-04-30 12:19:19.375 120 12522.75 80.80 54766.70 88888.00 2011-04-30 12:19:19.500 120 12522.83 80.83 54766.68 88888.00 2011-04-30 12:19:19.625 120 12522.92 80.85 54766.65 88888.00 2011-04-30 12:19:19.750 120 12523.00 80.90 54766.60 88888.00 2011-04-30 12:19:19.875 120 12523.12 80.90 54766.60 88888.00 2011-04-30 12:19:20.000 120 12523.20 80.90 54766.60 88888.00 2011-04-30 12:19:20.125 120 12523.27 80.92 54766.60 88888.00 2011-04-30 12:19:20.250 120 12523.30 80.92 54766.60 88888.00 2011-04-30 12:19:20.375 120 12523.30 80.92 54766.57 88888.00 2011-04-30 12:19:20.500 120 12523.33 81.00 54766.57 88888.00 2011-04-30 12:19:20.625 120 12523.30 81.05 54766.60 88888.00 2011-04-30 12:19:20.750 120 12523.23 81.10 54766.57 88888.00 2011-04-30 12:19:20.875 120 12523.10 81.22 54766.57 88888.00 2011-04-30 12:19:21.000 120 12522.95 81.35 54766.60 88888.00 2011-04-30 12:19:21.125 120 12522.83 81.42 54766.60 88888.00 2011-04-30 12:19:21.250 120 12522.65 81.53 54766.60 88888.00 2011-04-30 12:19:21.375 120 12522.42 81.60 54766.60 88888.00 2011-04-30 12:19:21.500 120 12522.15 81.60 54766.60 88888.00 2011-04-30 12:19:21.625 120 12521.95 81.70 54766.60 88888.00 2011-04-30 12:19:21.750 120 12521.83 81.75 54766.65 88888.00 2011-04-30 12:19:21.875 120 12521.73 81.72 54766.62 88888.00 2011-04-30 12:19:22.000 120 12521.55 81.72 54766.62 88888.00 2011-04-30 12:19:22.125 120 12521.38 81.72 54766.68 88888.00 2011-04-30 12:19:22.250 120 12521.23 81.72 54766.72 88888.00 2011-04-30 12:19:22.375 120 12521.20 81.70 54766.72 88888.00 2011-04-30 12:19:22.500 120 12521.12 81.65 54766.72 88888.00 2011-04-30 12:19:22.625 120 12520.92 81.58 54766.75 88888.00 2011-04-30 12:19:22.750 120 12520.73 81.55 54766.78 88888.00 2011-04-30 12:19:22.875 120 12520.48 81.55 54766.82 88888.00 2011-04-30 12:19:23.000 120 12520.35 81.47 54766.82 88888.00 2011-04-30 12:19:23.125 120 12520.17 81.45 54766.90 88888.00 2011-04-30 12:19:23.250 120 12519.88 81.38 54766.93 88888.00 2011-04-30 12:19:23.375 120 12519.70 81.35 54766.95 88888.00 2011-04-30 12:19:23.500 120 12519.58 81.28 54766.93 88888.00 2011-04-30 12:19:23.625 120 12519.40 81.25 54766.93 88888.00 2011-04-30 12:19:23.750 120 12519.25 81.25 54766.97 88888.00 2011-04-30 12:19:23.875 120 12519.10 81.25 54767.03 88888.00 2011-04-30 12:19:24.000 120 12518.95 81.22 54767.03 88888.00 2011-04-30 12:19:24.125 120 12518.83 81.25 54767.05 88888.00 2011-04-30 12:19:24.250 120 12518.60 81.25 54767.05 88888.00 2011-04-30 12:19:24.375 120 12518.45 81.28 54767.05 88888.00 2011-04-30 12:19:24.500 120 12518.27 81.25 54767.03 88888.00 2011-04-30 12:19:24.625 120 12518.23 81.28 54767.03 88888.00 2011-04-30 12:19:24.750 120 12518.08 81.35 54767.05 88888.00 2011-04-30 12:19:24.875 120 12517.88 81.38 54767.07 88888.00 2011-04-30 12:19:25.000 120 12517.75 81.33 54767.07 88888.00 2011-04-30 12:19:25.125 120 12517.73 81.30 54767.07 88888.00 2011-04-30 12:19:25.250 120 12517.65 81.25 54767.03 88888.00 2011-04-30 12:19:25.375 120 12517.55 81.20 54767.03 88888.00 2011-04-30 12:19:25.500 120 12517.45 81.17 54767.05 88888.00 2011-04-30 12:19:25.625 120 12517.40 81.15 54767.05 88888.00 2011-04-30 12:19:25.750 120 12517.38 81.10 54767.07 88888.00 2011-04-30 12:19:25.875 120 12517.35 81.05 54767.05 88888.00 2011-04-30 12:19:26.000 120 12517.33 80.97 54767.00 88888.00 2011-04-30 12:19:26.125 120 12517.23 80.92 54767.00 88888.00 2011-04-30 12:19:26.250 120 12517.08 80.85 54766.97 88888.00 2011-04-30 12:19:26.375 120 12517.00 80.83 54766.95 88888.00 2011-04-30 12:19:26.500 120 12517.02 80.75 54766.95 88888.00 2011-04-30 12:19:26.625 120 12517.08 80.72 54766.95 88888.00 2011-04-30 12:19:26.750 120 12517.05 80.70 54766.93 88888.00 2011-04-30 12:19:26.875 120 12517.02 80.65 54766.95 88888.00 2011-04-30 12:19:27.000 120 12517.00 80.65 54766.95 88888.00 2011-04-30 12:19:27.125 120 12516.95 80.70 54766.93 88888.00 2011-04-30 12:19:27.250 120 12516.77 80.72 54766.90 88888.00 2011-04-30 12:19:27.375 120 12516.65 80.78 54766.88 88888.00 2011-04-30 12:19:27.500 120 12516.42 80.90 54766.88 88888.00 2011-04-30 12:19:27.625 120 12516.20 80.97 54766.88 88888.00 2011-04-30 12:19:27.750 120 12515.98 81.08 54766.88 88888.00 2011-04-30 12:19:27.875 120 12515.80 81.15 54766.88 88888.00 2011-04-30 12:19:28.000 120 12515.65 81.22 54766.88 88888.00 2011-04-30 12:19:28.125 120 12515.55 81.35 54766.88 88888.00 2011-04-30 12:19:28.250 120 12515.40 81.40 54766.90 88888.00 2011-04-30 12:19:28.375 120 12515.30 81.45 54766.93 88888.00 2011-04-30 12:19:28.500 120 12515.17 81.45 54766.95 88888.00 2011-04-30 12:19:28.625 120 12515.08 81.47 54766.90 88888.00 2011-04-30 12:19:28.750 120 12515.05 81.53 54766.93 88888.00 2011-04-30 12:19:28.875 120 12514.95 81.53 54766.95 88888.00 2011-04-30 12:19:29.000 120 12514.83 81.47 54766.95 88888.00 2011-04-30 12:19:29.125 120 12514.75 81.50 54766.95 88888.00 2011-04-30 12:19:29.250 120 12514.75 81.47 54766.97 88888.00 2011-04-30 12:19:29.375 120 12514.77 81.47 54766.95 88888.00 2011-04-30 12:19:29.500 120 12514.80 81.50 54766.93 88888.00 2011-04-30 12:19:29.625 120 12514.85 81.55 54766.95 88888.00 2011-04-30 12:19:29.750 120 12514.75 81.62 54766.97 88888.00 2011-04-30 12:19:29.875 120 12514.70 81.65 54766.97 88888.00 2011-04-30 12:19:30.000 120 12514.70 81.72 54766.95 88888.00 2011-04-30 12:19:30.125 120 12514.62 81.78 54766.97 88888.00 2011-04-30 12:19:30.250 120 12514.58 81.88 54767.00 88888.00 2011-04-30 12:19:30.375 120 12514.52 81.95 54766.97 88888.00 2011-04-30 12:19:30.500 120 12514.45 82.03 54766.95 88888.00 2011-04-30 12:19:30.625 120 12514.38 82.15 54766.97 88888.00 2011-04-30 12:19:30.750 120 12514.35 82.28 54766.95 88888.00 2011-04-30 12:19:30.875 120 12514.33 82.35 54766.90 88888.00 2011-04-30 12:19:31.000 120 12514.33 82.42 54766.90 88888.00 2011-04-30 12:19:31.125 120 12514.30 82.58 54766.90 88888.00 2011-04-30 12:19:31.250 120 12514.25 82.67 54766.85 88888.00 2011-04-30 12:19:31.375 120 12514.23 82.75 54766.82 88888.00 2011-04-30 12:19:31.500 120 12514.12 82.88 54766.80 88888.00 2011-04-30 12:19:31.625 120 12514.10 83.00 54766.80 88888.00 2011-04-30 12:19:31.750 120 12514.10 83.20 54766.80 88888.00 2011-04-30 12:19:31.875 120 12514.08 83.30 54766.80 88888.00 2011-04-30 12:19:32.000 120 12514.00 83.42 54766.78 88888.00 2011-04-30 12:19:32.125 120 12513.95 83.58 54766.75 88888.00 2011-04-30 12:19:32.250 120 12513.90 83.70 54766.70 88888.00 2011-04-30 12:19:32.375 120 12513.92 83.83 54766.68 88888.00 2011-04-30 12:19:32.500 120 12513.98 83.97 54766.62 88888.00 2011-04-30 12:19:32.625 120 12513.95 84.12 54766.62 88888.00 2011-04-30 12:19:32.750 120 12513.92 84.30 54766.60 88888.00 2011-04-30 12:19:32.875 120 12513.98 84.42 54766.57 88888.00 2011-04-30 12:19:33.000 120 12514.05 84.55 54766.55 88888.00 2011-04-30 12:19:33.125 120 12514.15 84.62 54766.53 88888.00 2011-04-30 12:19:33.250 120 12514.23 84.70 54766.47 88888.00 2011-04-30 12:19:33.375 120 12514.27 84.70 54766.38 88888.00 2011-04-30 12:19:33.500 120 12514.33 84.75 54766.30 88888.00 2011-04-30 12:19:33.625 120 12514.45 84.80 54766.28 88888.00 2011-04-30 12:19:33.750 120 12514.58 84.85 54766.25 88888.00 2011-04-30 12:19:33.875 120 12514.73 84.92 54766.22 88888.00 2011-04-30 12:19:34.000 120 12514.85 84.97 54766.15 88888.00 2011-04-30 12:19:34.125 120 12515.10 85.05 54766.12 88888.00 2011-04-30 12:19:34.250 120 12515.23 85.12 54766.07 88888.00 2011-04-30 12:19:34.375 120 12515.38 85.22 54766.03 88888.00 2011-04-30 12:19:34.500 120 12515.60 85.33 54766.03 88888.00 2011-04-30 12:19:34.625 120 12515.83 85.45 54765.95 88888.00 2011-04-30 12:19:34.750 120 12516.05 85.53 54765.90 88888.00 2011-04-30 12:19:34.875 120 12516.27 85.62 54765.82 88888.00 2011-04-30 12:19:35.000 120 12516.40 85.72 54765.75 88888.00 2011-04-30 12:19:35.125 120 12516.50 85.88 54765.70 88888.00 2011-04-30 12:19:35.250 120 12516.62 86.05 54765.62 88888.00 2011-04-30 12:19:35.375 120 12516.77 86.15 54765.57 88888.00 2011-04-30 12:19:35.500 120 12516.88 86.33 54765.55 88888.00 2011-04-30 12:19:35.625 120 12517.05 86.47 54765.50 88888.00 2011-04-30 12:19:35.750 120 12517.12 86.55 54765.43 88888.00 2011-04-30 12:19:35.875 120 12517.20 86.65 54765.38 88888.00 2011-04-30 12:19:36.000 120 12517.30 86.80 54765.30 88888.00 2011-04-30 12:19:36.125 120 12517.45 86.92 54765.22 88888.00 2011-04-30 12:19:36.250 120 12517.50 87.03 54765.18 88888.00 2011-04-30 12:19:36.375 120 12517.58 87.17 54765.12 88888.00 2011-04-30 12:19:36.500 120 12517.67 87.25 54765.07 88888.00 2011-04-30 12:19:36.625 120 12517.77 87.40 54765.03 88888.00 2011-04-30 12:19:36.750 120 12517.83 87.50 54764.95 88888.00 2011-04-30 12:19:36.875 120 12517.90 87.58 54764.90 88888.00 2011-04-30 12:19:37.000 120 12517.98 87.67 54764.85 88888.00 2011-04-30 12:19:37.125 120 12518.10 87.78 54764.80 88888.00 2011-04-30 12:19:37.250 120 12518.25 87.88 54764.75 88888.00 2011-04-30 12:19:37.375 120 12518.27 87.92 54764.70 88888.00 2011-04-30 12:19:37.500 120 12518.25 88.00 54764.62 88888.00 2011-04-30 12:19:37.625 120 12518.33 88.10 54764.62 88888.00 2011-04-30 12:19:37.750 120 12518.42 88.17 54764.57 88888.00 2011-04-30 12:19:37.875 120 12518.50 88.25 54764.53 88888.00 2011-04-30 12:19:38.000 120 12518.52 88.25 54764.45 88888.00 2011-04-30 12:19:38.125 120 12518.55 88.30 54764.45 88888.00 2011-04-30 12:19:38.250 120 12518.55 88.33 54764.45 88888.00 2011-04-30 12:19:38.375 120 12518.62 88.35 54764.45 88888.00 2011-04-30 12:19:38.500 120 12518.67 88.30 54764.40 88888.00 2011-04-30 12:19:38.625 120 12518.73 88.22 54764.35 88888.00 2011-04-30 12:19:38.750 120 12518.80 88.12 54764.32 88888.00 2011-04-30 12:19:38.875 120 12518.90 88.03 54764.35 88888.00 2011-04-30 12:19:39.000 120 12519.02 87.95 54764.35 88888.00 2011-04-30 12:19:39.125 120 12519.10 87.83 54764.35 88888.00 2011-04-30 12:19:39.250 120 12519.15 87.72 54764.32 88888.00 2011-04-30 12:19:39.375 120 12519.20 87.65 54764.30 88888.00 2011-04-30 12:19:39.500 120 12519.25 87.53 54764.32 88888.00 2011-04-30 12:19:39.625 120 12519.35 87.42 54764.32 88888.00 2011-04-30 12:19:39.750 120 12519.45 87.38 54764.30 88888.00 2011-04-30 12:19:39.875 120 12519.58 87.30 54764.30 88888.00 2011-04-30 12:19:40.000 120 12519.73 87.28 54764.28 88888.00 2011-04-30 12:19:40.125 120 12519.85 87.22 54764.28 88888.00 2011-04-30 12:19:40.250 120 12519.88 87.15 54764.30 88888.00 2011-04-30 12:19:40.375 120 12520.02 87.15 54764.30 88888.00 2011-04-30 12:19:40.500 120 12520.12 87.15 54764.28 88888.00 2011-04-30 12:19:40.625 120 12520.23 87.15 54764.28 88888.00 2011-04-30 12:19:40.750 120 12520.35 87.17 54764.30 88888.00 2011-04-30 12:19:40.875 120 12520.50 87.17 54764.32 88888.00 2011-04-30 12:19:41.000 120 12520.60 87.17 54764.30 88888.00 2011-04-30 12:19:41.125 120 12520.67 87.20 54764.30 88888.00 2011-04-30 12:19:41.250 120 12520.77 87.25 54764.35 88888.00 2011-04-30 12:19:41.375 120 12520.88 87.25 54764.32 88888.00 2011-04-30 12:19:41.500 120 12520.95 87.28 54764.35 88888.00 2011-04-30 12:19:41.625 120 12521.02 87.28 54764.35 88888.00 2011-04-30 12:19:41.750 120 12521.17 87.28 54764.35 88888.00 2011-04-30 12:19:41.875 120 12521.25 87.30 54764.38 88888.00 2011-04-30 12:19:42.000 120 12521.23 87.30 54764.40 88888.00 2011-04-30 12:19:42.125 120 12521.23 87.30 54764.40 88888.00 2011-04-30 12:19:42.250 120 12521.27 87.35 54764.45 88888.00 2011-04-30 12:19:42.375 120 12521.40 87.33 54764.47 88888.00 2011-04-30 12:19:42.500 120 12521.42 87.30 54764.47 88888.00 2011-04-30 12:19:42.625 120 12521.48 87.33 54764.50 88888.00 2011-04-30 12:19:42.750 120 12521.48 87.33 54764.53 88888.00 2011-04-30 12:19:42.875 120 12521.40 87.30 54764.55 88888.00 2011-04-30 12:19:43.000 120 12521.35 87.25 54764.57 88888.00 2011-04-30 12:19:43.125 120 12521.35 87.22 54764.62 88888.00 2011-04-30 12:19:43.250 120 12521.33 87.17 54764.65 88888.00 2011-04-30 12:19:43.375 120 12521.35 87.12 54764.65 88888.00 2011-04-30 12:19:43.500 120 12521.30 87.08 54764.68 88888.00 2011-04-30 12:19:43.625 120 12521.38 87.08 54764.75 88888.00 2011-04-30 12:19:43.750 120 12521.38 87.03 54764.75 88888.00 2011-04-30 12:19:43.875 120 12521.38 86.92 54764.78 88888.00 2011-04-30 12:19:44.000 120 12521.30 86.88 54764.78 88888.00 2011-04-30 12:19:44.125 120 12521.30 86.85 54764.82 88888.00 2011-04-30 12:19:44.250 120 12521.35 86.78 54764.85 88888.00 2011-04-30 12:19:44.375 120 12521.40 86.72 54764.85 88888.00 2011-04-30 12:19:44.500 120 12521.42 86.65 54764.88 88888.00 2011-04-30 12:19:44.625 120 12521.40 86.55 54764.88 88888.00 2011-04-30 12:19:44.750 120 12521.42 86.47 54764.90 88888.00 2011-04-30 12:19:44.875 120 12521.45 86.42 54764.95 88888.00 2011-04-30 12:19:45.000 120 12521.42 86.33 54764.93 88888.00 2011-04-30 12:19:45.125 120 12521.40 86.30 54764.95 88888.00 2011-04-30 12:19:45.250 120 12521.40 86.28 54764.97 88888.00 2011-04-30 12:19:45.375 120 12521.42 86.25 54765.03 88888.00 2011-04-30 12:19:45.500 120 12521.35 86.20 54765.05 88888.00 2011-04-30 12:19:45.625 120 12521.33 86.20 54765.07 88888.00 2011-04-30 12:19:45.750 120 12521.17 86.17 54765.10 88888.00 2011-04-30 12:19:45.875 120 12521.08 86.17 54765.12 88888.00 2011-04-30 12:19:46.000 120 12521.02 86.17 54765.15 88888.00 2011-04-30 12:19:46.125 120 12520.98 86.25 54765.18 88888.00 2011-04-30 12:19:46.250 120 12520.90 86.28 54765.20 88888.00 2011-04-30 12:19:46.375 120 12520.85 86.33 54765.18 88888.00 2011-04-30 12:19:46.500 120 12520.75 86.38 54765.20 88888.00 2011-04-30 12:19:46.625 120 12520.60 86.42 54765.20 88888.00 2011-04-30 12:19:46.750 120 12520.58 86.50 54765.22 88888.00 2011-04-30 12:19:46.875 120 12520.52 86.60 54765.22 88888.00 2011-04-30 12:19:47.000 120 12520.48 86.65 54765.22 88888.00 2011-04-30 12:19:47.125 120 12520.40 86.78 54765.25 88888.00 2011-04-30 12:19:47.250 120 12520.30 86.88 54765.25 88888.00 2011-04-30 12:19:47.375 120 12520.23 86.92 54765.25 88888.00 2011-04-30 12:19:47.500 120 12520.20 87.00 54765.30 88888.00 2011-04-30 12:19:47.625 120 12520.10 87.00 54765.25 88888.00 2011-04-30 12:19:47.750 120 12520.00 87.00 54765.28 88888.00 2011-04-30 12:19:47.875 120 12519.92 87.03 54765.30 88888.00 2011-04-30 12:19:48.000 120 12519.92 87.03 54765.30 88888.00 2011-04-30 12:19:48.125 120 12519.90 87.03 54765.30 88888.00 2011-04-30 12:19:48.250 120 12519.73 86.97 54765.28 88888.00 2011-04-30 12:19:48.375 120 12519.73 87.00 54765.30 88888.00 2011-04-30 12:19:48.500 120 12519.73 87.03 54765.32 88888.00 2011-04-30 12:19:48.625 120 12519.73 87.05 54765.32 88888.00 2011-04-30 12:19:48.750 120 12519.75 87.08 54765.32 88888.00 2011-04-30 12:19:48.875 120 12519.83 87.15 54765.30 88888.00 2011-04-30 12:19:49.000 120 12519.88 87.20 54765.28 88888.00 2011-04-30 12:19:49.125 120 12519.80 87.22 54765.25 88888.00 2011-04-30 12:19:49.250 120 12519.75 87.25 54765.22 88888.00 2011-04-30 12:19:49.375 120 12519.83 87.28 54765.25 88888.00 2011-04-30 12:19:49.500 120 12519.88 87.30 54765.25 88888.00 2011-04-30 12:19:49.625 120 12519.83 87.28 54765.20 88888.00 2011-04-30 12:19:49.750 120 12519.73 87.28 54765.20 88888.00 2011-04-30 12:19:49.875 120 12519.67 87.30 54765.22 88888.00 2011-04-30 12:19:50.000 120 12519.73 87.28 54765.20 88888.00 2011-04-30 12:19:50.125 120 12519.73 87.30 54765.18 88888.00 2011-04-30 12:19:50.250 120 12519.77 87.33 54765.22 88888.00 2011-04-30 12:19:50.375 120 12519.83 87.35 54765.20 88888.00 2011-04-30 12:19:50.500 120 12519.77 87.40 54765.15 88888.00 2011-04-30 12:19:50.625 120 12519.75 87.45 54765.10 88888.00 2011-04-30 12:19:50.750 120 12519.70 87.47 54765.05 88888.00 2011-04-30 12:19:50.875 120 12519.65 87.53 54765.05 88888.00 2011-04-30 12:19:51.000 120 12519.67 87.55 54765.05 88888.00 2011-04-30 12:19:51.125 120 12519.67 87.58 54765.05 88888.00 2011-04-30 12:19:51.250 120 12519.58 87.62 54765.07 88888.00 2011-04-30 12:19:51.375 120 12519.48 87.70 54765.05 88888.00 2011-04-30 12:19:51.500 120 12519.38 87.75 54765.03 88888.00 2011-04-30 12:19:51.625 120 12519.30 87.85 54765.00 88888.00 2011-04-30 12:19:51.750 120 12519.27 87.97 54765.00 88888.00 2011-04-30 12:19:51.875 120 12519.23 88.10 54764.97 88888.00 2011-04-30 12:19:52.000 120 12519.15 88.20 54764.95 88888.00 2011-04-30 12:19:52.125 120 12519.08 88.33 54764.95 88888.00 2011-04-30 12:19:52.250 120 12518.98 88.50 54764.93 88888.00 2011-04-30 12:19:52.375 120 12518.95 88.65 54764.88 88888.00 2011-04-30 12:19:52.500 120 12518.85 88.78 54764.82 88888.00 2011-04-30 12:19:52.625 120 12518.77 88.90 54764.78 88888.00 2011-04-30 12:19:52.750 120 12518.77 89.08 54764.78 88888.00 2011-04-30 12:19:52.875 120 12518.77 89.28 54764.75 88888.00 2011-04-30 12:19:53.000 120 12518.73 89.47 54764.70 88888.00 2011-04-30 12:19:53.125 120 12518.70 89.60 54764.68 88888.00 2011-04-30 12:19:53.250 120 12518.65 89.80 54764.60 88888.00 2011-04-30 12:19:53.375 120 12518.60 89.95 54764.57 88888.00 2011-04-30 12:19:53.500 120 12518.48 90.08 54764.55 88888.00 2011-04-30 12:19:53.625 120 12518.40 90.20 54764.53 88888.00 2011-04-30 12:19:53.750 120 12518.38 90.35 54764.47 88888.00 2011-04-30 12:19:53.875 120 12518.38 90.50 54764.40 88888.00 2011-04-30 12:19:54.000 120 12518.33 90.62 54764.35 88888.00 2011-04-30 12:19:54.125 120 12518.33 90.75 54764.32 88888.00 2011-04-30 12:19:54.250 120 12518.20 90.88 54764.25 88888.00 2011-04-30 12:19:54.375 120 12518.15 90.92 54764.20 88888.00 2011-04-30 12:19:54.500 120 12518.17 91.00 54764.10 88888.00 2011-04-30 12:19:54.625 120 12518.27 91.12 54764.07 88888.00 2011-04-30 12:19:54.750 120 12518.30 91.22 54764.05 88888.00 2011-04-30 12:19:54.875 120 12518.35 91.30 54764.00 88888.00 2011-04-30 12:19:55.000 120 12518.35 91.35 54763.95 88888.00 2011-04-30 12:19:55.125 120 12518.40 91.42 54763.93 88888.00 2011-04-30 12:19:55.250 120 12518.50 91.50 54763.88 88888.00 2011-04-30 12:19:55.375 120 12518.58 91.55 54763.82 88888.00 2011-04-30 12:19:55.500 120 12518.60 91.62 54763.80 88888.00 2011-04-30 12:19:55.625 120 12518.60 91.62 54763.72 88888.00 2011-04-30 12:19:55.750 120 12518.62 91.70 54763.65 88888.00 2011-04-30 12:19:55.875 120 12518.62 91.75 54763.60 88888.00 2011-04-30 12:19:56.000 120 12518.70 91.80 54763.53 88888.00 2011-04-30 12:19:56.125 120 12518.77 91.88 54763.50 88888.00 2011-04-30 12:19:56.250 120 12518.92 91.95 54763.50 88888.00 2011-04-30 12:19:56.375 120 12519.05 92.03 54763.45 88888.00 2011-04-30 12:19:56.500 120 12519.10 92.05 54763.38 88888.00 2011-04-30 12:19:56.625 120 12519.08 92.10 54763.28 88888.00 2011-04-30 12:19:56.750 120 12519.15 92.20 54763.22 88888.00 2011-04-30 12:19:56.875 120 12519.20 92.35 54763.18 88888.00 2011-04-30 12:19:57.000 120 12519.15 92.53 54763.15 88888.00 2011-04-30 12:19:57.125 120 12519.10 92.70 54763.10 88888.00 2011-04-30 12:19:57.250 120 12519.00 92.90 54763.07 88888.00 2011-04-30 12:19:57.375 120 12518.92 93.10 54763.05 88888.00 2011-04-30 12:19:57.500 120 12518.83 93.35 54763.00 88888.00 2011-04-30 12:19:57.625 120 12518.70 93.55 54762.97 88888.00 2011-04-30 12:19:57.750 120 12518.67 93.80 54762.93 88888.00 2011-04-30 12:19:57.875 120 12518.65 94.05 54762.88 88888.00 2011-04-30 12:19:58.000 120 12518.67 94.30 54762.82 88888.00 2011-04-30 12:19:58.125 120 12518.67 94.50 54762.80 88888.00 2011-04-30 12:19:58.250 120 12518.62 94.75 54762.75 88888.00 2011-04-30 12:19:58.375 120 12518.58 94.95 54762.72 88888.00 2011-04-30 12:19:58.500 120 12518.42 95.15 54762.65 88888.00 2011-04-30 12:19:58.625 120 12518.42 95.35 54762.60 88888.00 2011-04-30 12:19:58.750 120 12518.42 95.55 54762.60 88888.00 2011-04-30 12:19:58.875 120 12518.40 95.78 54762.57 88888.00 2011-04-30 12:19:59.000 120 12518.38 95.97 54762.55 88888.00 2011-04-30 12:19:59.125 120 12518.38 96.12 54762.53 88888.00 2011-04-30 12:19:59.250 120 12518.33 96.22 54762.47 88888.00 2011-04-30 12:19:59.375 120 12518.35 96.28 54762.45 88888.00 2011-04-30 12:19:59.500 120 12518.33 96.28 54762.43 88888.00 2011-04-30 12:19:59.625 120 12518.33 96.28 54762.40 88888.00 2011-04-30 12:19:59.750 120 12518.33 96.30 54762.40 88888.00 2011-04-30 12:19:59.875 120 12518.27 96.35 54762.40 88888.00 2011-04-30 12:20:00.000 120 12518.30 96.35 54762.38 88888.00 2011-04-30 12:20:00.125 120 12518.33 96.38 54762.40 88888.00 2011-04-30 12:20:00.250 120 12518.25 96.42 54762.38 88888.00 2011-04-30 12:20:00.375 120 12518.25 96.47 54762.35 88888.00 2011-04-30 12:20:00.500 120 12518.15 96.53 54762.32 88888.00 2011-04-30 12:20:00.625 120 12518.08 96.53 54762.30 88888.00 2011-04-30 12:20:00.750 120 12518.10 96.53 54762.30 88888.00 2011-04-30 12:20:00.875 120 12518.17 96.55 54762.32 88888.00 2011-04-30 12:20:01.000 120 12518.27 96.58 54762.32 88888.00 2011-04-30 12:20:01.125 120 12518.27 96.50 54762.30 88888.00 2011-04-30 12:20:01.250 120 12518.23 96.42 54762.30 88888.00 2011-04-30 12:20:01.375 120 12518.30 96.38 54762.30 88888.00 2011-04-30 12:20:01.500 120 12518.38 96.38 54762.30 88888.00 2011-04-30 12:20:01.625 120 12518.42 96.30 54762.30 88888.00 2011-04-30 12:20:01.750 120 12518.50 96.20 54762.28 88888.00 2011-04-30 12:20:01.875 120 12518.55 96.15 54762.20 88888.00 2011-04-30 12:20:02.000 120 12518.60 96.05 54762.18 88888.00 2011-04-30 12:20:02.125 120 12518.67 96.00 54762.18 88888.00 2011-04-30 12:20:02.250 120 12518.80 95.85 54762.15 88888.00 2011-04-30 12:20:02.375 120 12518.92 95.75 54762.12 88888.00 2011-04-30 12:20:02.500 120 12519.00 95.72 54762.12 88888.00 2011-04-30 12:20:02.625 120 12519.05 95.67 54762.12 88888.00 2011-04-30 12:20:02.750 120 12519.12 95.62 54762.07 88888.00 2011-04-30 12:20:02.875 120 12519.17 95.58 54762.05 88888.00 2011-04-30 12:20:03.000 120 12519.23 95.55 54762.05 88888.00 2011-04-30 12:20:03.125 120 12519.30 95.55 54762.05 88888.00 2011-04-30 12:20:03.250 120 12519.35 95.53 54762.03 88888.00 2011-04-30 12:20:03.375 120 12519.42 95.55 54762.03 88888.00 2011-04-30 12:20:03.500 120 12519.50 95.55 54762.03 88888.00 2011-04-30 12:20:03.625 120 12519.52 95.60 54762.00 88888.00 2011-04-30 12:20:03.750 120 12519.58 95.67 54761.97 88888.00 2011-04-30 12:20:03.875 120 12519.65 95.72 54761.97 88888.00 2011-04-30 12:20:04.000 120 12519.73 95.78 54761.95 88888.00 2011-04-30 12:20:04.125 120 12519.70 95.88 54761.95 88888.00 2011-04-30 12:20:04.250 120 12519.70 95.97 54761.93 88888.00 2011-04-30 12:20:04.375 120 12519.75 96.03 54761.93 88888.00 2011-04-30 12:20:04.500 120 12519.80 96.10 54761.90 88888.00 2011-04-30 12:20:04.625 120 12519.88 96.17 54761.90 88888.00 2011-04-30 12:20:04.750 120 12519.95 96.25 54761.88 88888.00 2011-04-30 12:20:04.875 120 12519.98 96.28 54761.82 88888.00 2011-04-30 12:20:05.000 120 12519.98 96.30 54761.78 88888.00 2011-04-30 12:20:05.125 120 12519.98 96.35 54761.78 88888.00 2011-04-30 12:20:05.250 120 12520.00 96.38 54761.78 88888.00 2011-04-30 12:20:05.375 120 12520.12 96.42 54761.75 88888.00 2011-04-30 12:20:05.500 120 12520.17 96.45 54761.72 88888.00 2011-04-30 12:20:05.625 120 12520.23 96.50 54761.70 88888.00 2011-04-30 12:20:05.750 120 12520.30 96.53 54761.70 88888.00 2011-04-30 12:20:05.875 120 12520.42 96.60 54761.65 88888.00 2011-04-30 12:20:06.000 120 12520.38 96.62 54761.65 88888.00 2011-04-30 12:20:06.125 120 12520.42 96.70 54761.62 88888.00 2011-04-30 12:20:06.250 120 12520.48 96.75 54761.60 88888.00 2011-04-30 12:20:06.375 120 12520.60 96.80 54761.55 88888.00 2011-04-30 12:20:06.500 120 12520.70 96.85 54761.55 88888.00 2011-04-30 12:20:06.625 120 12520.77 96.90 54761.50 88888.00 2011-04-30 12:20:06.750 120 12520.88 96.95 54761.45 88888.00 2011-04-30 12:20:06.875 120 12520.95 97.03 54761.43 88888.00 2011-04-30 12:20:07.000 120 12521.10 97.10 54761.40 88888.00 2011-04-30 12:20:07.125 120 12521.30 97.17 54761.35 88888.00 2011-04-30 12:20:07.250 120 12521.48 97.22 54761.28 88888.00 2011-04-30 12:20:07.375 120 12521.67 97.28 54761.22 88888.00 2011-04-30 12:20:07.500 120 12521.80 97.35 54761.20 88888.00 2011-04-30 12:20:07.625 120 12521.92 97.45 54761.18 88888.00 2011-04-30 12:20:07.750 120 12522.08 97.58 54761.15 88888.00 2011-04-30 12:20:07.875 120 12522.15 97.67 54761.07 88888.00 2011-04-30 12:20:08.000 120 12522.27 97.75 54761.00 88888.00 2011-04-30 12:20:08.125 120 12522.42 97.83 54760.97 88888.00 2011-04-30 12:20:08.250 120 12522.55 97.92 54760.95 88888.00 2011-04-30 12:20:08.375 120 12522.67 98.00 54760.93 88888.00 2011-04-30 12:20:08.500 120 12522.83 98.08 54760.90 88888.00 2011-04-30 12:20:08.625 120 12523.05 98.12 54760.85 88888.00 2011-04-30 12:20:08.750 120 12523.23 98.22 54760.80 88888.00 2011-04-30 12:20:08.875 120 12523.40 98.28 54760.78 88888.00 2011-04-30 12:20:09.000 120 12523.55 98.38 54760.78 88888.00 2011-04-30 12:20:09.125 120 12523.73 98.47 54760.75 88888.00 2011-04-30 12:20:09.250 120 12523.90 98.55 54760.70 88888.00 2011-04-30 12:20:09.375 120 12523.98 98.60 54760.68 88888.00 2011-04-30 12:20:09.500 120 12524.08 98.62 54760.62 88888.00 2011-04-30 12:20:09.625 120 12524.25 98.65 54760.57 88888.00 2011-04-30 12:20:09.750 120 12524.35 98.75 54760.55 88888.00 2011-04-30 12:20:09.875 120 12524.42 98.83 54760.57 88888.00 2011-04-30 12:20:10.000 120 12524.55 98.83 54760.57 88888.00 2011-04-30 12:20:10.125 120 12524.60 98.83 54760.53 88888.00 2011-04-30 12:20:10.250 120 12524.65 98.80 54760.50 88888.00 2011-04-30 12:20:10.375 120 12524.73 98.78 54760.50 88888.00 2011-04-30 12:20:10.500 120 12524.83 98.75 54760.50 88888.00 2011-04-30 12:20:10.625 120 12524.90 98.70 54760.50 88888.00 2011-04-30 12:20:10.750 120 12525.00 98.67 54760.47 88888.00 2011-04-30 12:20:10.875 120 12525.08 98.60 54760.50 88888.00 2011-04-30 12:20:11.000 120 12525.12 98.53 54760.50 88888.00 2011-04-30 12:20:11.125 120 12525.20 98.42 54760.47 88888.00 2011-04-30 12:20:11.250 120 12525.23 98.35 54760.45 88888.00 2011-04-30 12:20:11.375 120 12525.25 98.30 54760.45 88888.00 2011-04-30 12:20:11.500 120 12525.23 98.20 54760.45 88888.00 2011-04-30 12:20:11.625 120 12525.20 98.10 54760.47 88888.00 2011-04-30 12:20:11.750 120 12525.17 98.05 54760.47 88888.00 2011-04-30 12:20:11.875 120 12525.12 97.97 54760.47 88888.00 2011-04-30 12:20:12.000 120 12525.02 97.95 54760.50 88888.00 2011-04-30 12:20:12.125 120 12525.00 97.95 54760.50 88888.00 2011-04-30 12:20:12.250 120 12524.92 97.97 54760.53 88888.00 2011-04-30 12:20:12.375 120 12524.85 98.00 54760.53 88888.00 2011-04-30 12:20:12.500 120 12524.75 97.97 54760.50 88888.00 2011-04-30 12:20:12.625 120 12524.70 97.95 54760.47 88888.00 2011-04-30 12:20:12.750 120 12524.73 98.03 54760.47 88888.00 2011-04-30 12:20:12.875 120 12524.67 98.08 54760.45 88888.00 2011-04-30 12:20:13.000 120 12524.62 98.10 54760.43 88888.00 2011-04-30 12:20:13.125 120 12524.65 98.12 54760.43 88888.00 2011-04-30 12:20:13.250 120 12524.62 98.17 54760.38 88888.00 2011-04-30 12:20:13.375 120 12524.65 98.20 54760.35 88888.00 2011-04-30 12:20:13.500 120 12524.70 98.22 54760.32 88888.00 2011-04-30 12:20:13.625 120 12524.83 98.25 54760.32 88888.00 2011-04-30 12:20:13.750 120 12524.88 98.25 54760.32 88888.00 2011-04-30 12:20:13.875 120 12524.88 98.20 54760.28 88888.00 2011-04-30 12:20:14.000 120 12524.88 98.17 54760.25 88888.00 2011-04-30 12:20:14.125 120 12524.95 98.20 54760.25 88888.00 2011-04-30 12:20:14.250 120 12525.00 98.17 54760.20 88888.00 2011-04-30 12:20:14.375 120 12525.05 98.20 54760.20 88888.00 2011-04-30 12:20:14.500 120 12525.10 98.17 54760.18 88888.00 2011-04-30 12:20:14.625 120 12525.12 98.17 54760.12 88888.00 2011-04-30 12:20:14.750 120 12525.17 98.17 54760.12 88888.00 2011-04-30 12:20:14.875 120 12525.23 98.15 54760.12 88888.00 2011-04-30 12:20:15.000 120 12525.23 98.12 54760.10 88888.00 2011-04-30 12:20:15.125 120 12525.23 98.08 54760.07 88888.00 2011-04-30 12:20:15.250 120 12525.27 98.03 54760.07 88888.00 2011-04-30 12:20:15.375 120 12525.45 98.05 54760.07 88888.00 2011-04-30 12:20:15.500 120 12525.48 98.03 54760.07 88888.00 2011-04-30 12:20:15.625 120 12525.45 98.00 54760.07 88888.00 2011-04-30 12:20:15.750 120 12525.40 98.00 54760.05 88888.00 2011-04-30 12:20:15.875 120 12525.38 97.95 54760.07 88888.00 2011-04-30 12:20:16.000 120 12525.42 97.95 54760.05 88888.00 2011-04-30 12:20:16.125 120 12525.45 97.97 54760.05 88888.00 2011-04-30 12:20:16.250 120 12525.48 97.97 54760.05 88888.00 2011-04-30 12:20:16.375 120 12525.52 98.00 54760.05 88888.00 2011-04-30 12:20:16.500 120 12525.55 98.03 54760.03 88888.00 2011-04-30 12:20:16.625 120 12525.60 98.05 54760.00 88888.00 2011-04-30 12:20:16.750 120 12525.65 98.03 54759.93 88888.00 2011-04-30 12:20:16.875 120 12525.75 98.03 54759.93 88888.00 2011-04-30 12:20:17.000 120 12525.85 98.08 54759.90 88888.00 2011-04-30 12:20:17.125 120 12526.00 98.17 54759.90 88888.00 2011-04-30 12:20:17.250 120 12526.15 98.22 54759.85 88888.00 2011-04-30 12:20:17.375 120 12526.33 98.28 54759.80 88888.00 2011-04-30 12:20:17.500 120 12526.52 98.38 54759.72 88888.00 2011-04-30 12:20:17.625 120 12526.73 98.45 54759.70 88888.00 2011-04-30 12:20:17.750 120 12526.83 98.50 54759.68 88888.00 2011-04-30 12:20:17.875 120 12526.98 98.60 54759.60 88888.00 2011-04-30 12:20:18.000 120 12527.12 98.72 54759.53 88888.00 2011-04-30 12:20:18.125 120 12527.27 98.83 54759.50 88888.00 2011-04-30 12:20:18.250 120 12527.45 98.90 54759.45 88888.00 2011-04-30 12:20:18.375 120 12527.70 98.97 54759.38 88888.00 2011-04-30 12:20:18.500 120 12527.85 99.03 54759.30 88888.00 2011-04-30 12:20:18.625 120 12528.02 99.12 54759.28 88888.00 2011-04-30 12:20:18.750 120 12528.23 99.17 54759.20 88888.00 2011-04-30 12:20:18.875 120 12528.52 99.22 54759.15 88888.00 2011-04-30 12:20:19.000 120 12528.75 99.38 54759.12 88888.00 2011-04-30 12:20:19.125 120 12528.90 99.45 54759.07 88888.00 2011-04-30 12:20:19.250 120 12529.15 99.55 54758.97 88888.00 2011-04-30 12:20:19.375 120 12529.42 99.67 54758.93 88888.00 2011-04-30 12:20:19.500 120 12529.65 99.85 54758.88 88888.00 2011-04-30 12:20:19.625 120 12529.88 99.97 54758.82 88888.00 2011-04-30 12:20:19.750 120 12530.08 100.10 54758.75 88888.00 2011-04-30 12:20:19.875 120 12530.30 100.22 54758.68 88888.00 2011-04-30 12:20:20.000 120 12530.58 100.40 54758.62 88888.00 2011-04-30 12:20:20.125 120 12530.85 100.58 54758.57 88888.00 2011-04-30 12:20:20.250 120 12531.10 100.78 54758.50 88888.00 2011-04-30 12:20:20.375 120 12531.35 100.88 54758.45 88888.00 2011-04-30 12:20:20.500 120 12531.58 101.00 54758.40 88888.00 2011-04-30 12:20:20.625 120 12531.73 101.12 54758.38 88888.00 2011-04-30 12:20:20.750 120 12531.92 101.25 54758.28 88888.00 2011-04-30 12:20:20.875 120 12532.23 101.38 54758.22 88888.00 2011-04-30 12:20:21.000 120 12532.45 101.45 54758.15 88888.00 2011-04-30 12:20:21.125 120 12532.67 101.55 54758.07 88888.00 2011-04-30 12:20:21.250 120 12532.88 101.67 54758.00 88888.00 2011-04-30 12:20:21.375 120 12533.10 101.80 54757.95 88888.00 2011-04-30 12:20:21.500 120 12533.30 101.95 54757.93 88888.00 2011-04-30 12:20:21.625 120 12533.52 102.05 54757.88 88888.00 2011-04-30 12:20:21.750 120 12533.65 102.20 54757.80 88888.00 2011-04-30 12:20:21.875 120 12533.85 102.38 54757.72 88888.00 2011-04-30 12:20:22.000 120 12534.02 102.50 54757.65 88888.00 2011-04-30 12:20:22.125 120 12534.10 102.70 54757.62 88888.00 2011-04-30 12:20:22.250 120 12534.17 102.90 54757.60 88888.00 2011-04-30 12:20:22.375 120 12534.33 103.08 54757.60 88888.00 2011-04-30 12:20:22.500 120 12534.45 103.25 54757.55 88888.00 2011-04-30 12:20:22.625 120 12534.55 103.35 54757.47 88888.00 2011-04-30 12:20:22.750 120 12534.67 103.45 54757.43 88888.00 2011-04-30 12:20:22.875 120 12534.83 103.65 54757.40 88888.00 2011-04-30 12:20:23.000 120 12534.95 103.78 54757.32 88888.00 2011-04-30 12:20:23.125 120 12535.02 103.88 54757.28 88888.00 2011-04-30 12:20:23.250 120 12535.12 104.00 54757.25 88888.00 2011-04-30 12:20:23.375 120 12535.17 104.10 54757.22 88888.00 2011-04-30 12:20:23.500 120 12535.20 104.22 54757.18 88888.00 2011-04-30 12:20:23.625 120 12535.23 104.35 54757.15 88888.00 2011-04-30 12:20:23.750 120 12535.25 104.45 54757.15 88888.00 2011-04-30 12:20:23.875 120 12535.25 104.55 54757.12 88888.00 2011-04-30 12:20:24.000 120 12535.23 104.62 54757.12 88888.00 2011-04-30 12:20:24.125 120 12535.17 104.67 54757.12 88888.00 2011-04-30 12:20:24.250 120 12535.20 104.70 54757.12 88888.00 2011-04-30 12:20:24.375 120 12535.25 104.75 54757.15 88888.00 2011-04-30 12:20:24.500 120 12535.25 104.72 54757.15 88888.00 2011-04-30 12:20:24.625 120 12535.33 104.67 54757.12 88888.00 2011-04-30 12:20:24.750 120 12535.38 104.67 54757.12 88888.00 2011-04-30 12:20:24.875 120 12535.42 104.60 54757.10 88888.00 2011-04-30 12:20:25.000 120 12535.50 104.53 54757.07 88888.00 2011-04-30 12:20:25.125 120 12535.55 104.45 54757.10 88888.00 2011-04-30 12:20:25.250 120 12535.65 104.45 54757.12 88888.00 2011-04-30 12:20:25.375 120 12535.80 104.45 54757.12 88888.00 2011-04-30 12:20:25.500 120 12535.90 104.35 54757.10 88888.00 2011-04-30 12:20:25.625 120 12536.05 104.30 54757.07 88888.00 2011-04-30 12:20:25.750 120 12536.20 104.22 54757.07 88888.00 2011-04-30 12:20:25.875 120 12536.25 104.17 54757.07 88888.00 2011-04-30 12:20:26.000 120 12536.38 104.22 54757.07 88888.00 2011-04-30 12:20:26.125 120 12536.52 104.33 54757.07 88888.00 2011-04-30 12:20:26.250 120 12536.60 104.38 54757.05 88888.00 2011-04-30 12:20:26.375 120 12536.70 104.42 54757.05 88888.00 2011-04-30 12:20:26.500 120 12536.80 104.47 54757.00 88888.00 2011-04-30 12:20:26.625 120 12536.88 104.53 54756.95 88888.00 2011-04-30 12:20:26.750 120 12536.92 104.58 54756.95 88888.00 2011-04-30 12:20:26.875 120 12537.00 104.62 54756.93 88888.00 2011-04-30 12:20:27.000 120 12537.15 104.67 54756.90 88888.00 2011-04-30 12:20:27.125 120 12537.27 104.70 54756.90 88888.00 2011-04-30 12:20:27.250 120 12537.35 104.67 54756.88 88888.00 2011-04-30 12:20:27.375 120 12537.42 104.70 54756.85 88888.00 2011-04-30 12:20:27.500 120 12537.55 104.78 54756.88 88888.00 2011-04-30 12:20:27.625 120 12537.62 104.80 54756.85 88888.00 2011-04-30 12:20:27.750 120 12537.77 104.83 54756.85 88888.00 2011-04-30 12:20:27.875 120 12537.90 104.85 54756.82 88888.00 2011-04-30 12:20:28.000 120 12537.95 104.88 54756.82 88888.00 2011-04-30 12:20:28.125 120 12538.02 104.90 54756.82 88888.00 2011-04-30 12:20:28.250 120 12538.02 104.88 54756.85 88888.00 2011-04-30 12:20:28.375 120 12538.10 104.90 54756.85 88888.00 2011-04-30 12:20:28.500 120 12538.15 104.92 54756.88 88888.00 2011-04-30 12:20:28.625 120 12538.15 105.00 54756.88 88888.00 2011-04-30 12:20:28.750 120 12538.10 105.03 54756.88 88888.00 2011-04-30 12:20:28.875 120 12538.10 105.05 54756.88 88888.00 2011-04-30 12:20:29.000 120 12538.12 105.12 54756.88 88888.00 2011-04-30 12:20:29.125 120 12538.05 105.15 54756.88 88888.00 2011-04-30 12:20:29.250 120 12538.05 105.22 54756.90 88888.00 2011-04-30 12:20:29.375 120 12538.08 105.22 54756.93 88888.00 2011-04-30 12:20:29.500 120 12538.05 105.28 54756.90 88888.00 2011-04-30 12:20:29.625 120 12537.98 105.35 54756.88 88888.00 2011-04-30 12:20:29.750 120 12538.00 105.50 54756.93 88888.00 2011-04-30 12:20:29.875 120 12538.00 105.58 54756.95 88888.00 2011-04-30 12:20:30.000 120 12538.02 105.65 54756.93 88888.00 2011-04-30 12:20:30.125 120 12537.95 105.75 54756.90 88888.00 2011-04-30 12:20:30.250 120 12537.90 105.80 54756.93 88888.00 2011-04-30 12:20:30.375 120 12537.95 105.88 54756.93 88888.00 2011-04-30 12:20:30.500 120 12538.00 105.92 54756.88 88888.00 2011-04-30 12:20:30.625 120 12538.05 105.95 54756.88 88888.00 2011-04-30 12:20:30.750 120 12538.17 106.03 54756.88 88888.00 2011-04-30 12:20:30.875 120 12538.25 106.08 54756.90 88888.00 2011-04-30 12:20:31.000 120 12538.33 106.08 54756.88 88888.00 2011-04-30 12:20:31.125 120 12538.35 106.12 54756.88 88888.00 2011-04-30 12:20:31.250 120 12538.45 106.12 54756.88 88888.00 2011-04-30 12:20:31.375 120 12538.55 106.15 54756.85 88888.00 2011-04-30 12:20:31.500 120 12538.52 106.25 54756.85 88888.00 2011-04-30 12:20:31.625 120 12538.60 106.35 54756.85 88888.00 2011-04-30 12:20:31.750 120 12538.60 106.40 54756.85 88888.00 2011-04-30 12:20:31.875 120 12538.60 106.47 54756.88 88888.00 2011-04-30 12:20:32.000 120 12538.55 106.53 54756.85 88888.00 2011-04-30 12:20:32.125 120 12538.42 106.53 54756.82 88888.00 2011-04-30 12:20:32.250 120 12538.30 106.65 54756.85 88888.00 2011-04-30 12:20:32.375 120 12538.25 106.75 54756.85 88888.00 2011-04-30 12:20:32.500 120 12538.15 106.88 54756.85 88888.00 2011-04-30 12:20:32.625 120 12538.02 106.97 54756.85 88888.00 2011-04-30 12:20:32.750 120 12537.95 107.05 54756.85 88888.00 2011-04-30 12:20:32.875 120 12537.92 107.15 54756.90 88888.00 2011-04-30 12:20:33.000 120 12537.83 107.22 54756.90 88888.00 2011-04-30 12:20:33.125 120 12537.73 107.38 54756.90 88888.00 2011-04-30 12:20:33.250 120 12537.50 107.50 54756.85 88888.00 2011-04-30 12:20:33.375 120 12537.35 107.58 54756.82 88888.00 2011-04-30 12:20:33.500 120 12537.30 107.70 54756.80 88888.00 2011-04-30 12:20:33.625 120 12537.17 107.80 54756.80 88888.00 2011-04-30 12:20:33.750 120 12537.12 107.92 54756.82 88888.00 2011-04-30 12:20:33.875 120 12537.02 108.00 54756.82 88888.00 2011-04-30 12:20:34.000 120 12537.02 108.10 54756.78 88888.00 2011-04-30 12:20:34.125 120 12536.92 108.12 54756.75 88888.00 2011-04-30 12:20:34.250 120 12536.73 108.12 54756.75 88888.00 2011-04-30 12:20:34.375 120 12536.70 108.20 54756.75 88888.00 2011-04-30 12:20:34.500 120 12536.62 108.22 54756.78 88888.00 2011-04-30 12:20:34.625 120 12536.52 108.17 54756.75 88888.00 2011-04-30 12:20:34.750 120 12536.40 108.15 54756.80 88888.00 2011-04-30 12:20:34.875 120 12536.33 108.15 54756.80 88888.00 2011-04-30 12:20:35.000 120 12536.25 108.05 54756.80 88888.00 2011-04-30 12:20:35.125 120 12536.17 107.92 54756.80 88888.00 2011-04-30 12:20:35.250 120 12536.08 107.80 54756.82 88888.00 2011-04-30 12:20:35.375 120 12536.02 107.67 54756.82 88888.00 2011-04-30 12:20:35.500 120 12536.02 107.50 54756.82 88888.00 2011-04-30 12:20:35.625 120 12536.00 107.33 54756.80 88888.00 2011-04-30 12:20:35.750 120 12536.00 107.17 54756.82 88888.00 2011-04-30 12:20:35.875 120 12536.05 107.00 54756.82 88888.00 2011-04-30 12:20:36.000 120 12536.08 106.83 54756.80 88888.00 2011-04-30 12:20:36.125 120 12536.08 106.70 54756.82 88888.00 2011-04-30 12:20:36.250 120 12535.98 106.50 54756.82 88888.00 2011-04-30 12:20:36.375 120 12536.00 106.40 54756.82 88888.00 2011-04-30 12:20:36.500 120 12536.05 106.30 54756.82 88888.00 2011-04-30 12:20:36.625 120 12536.05 106.17 54756.80 88888.00 2011-04-30 12:20:36.750 120 12536.00 106.10 54756.80 88888.00 2011-04-30 12:20:36.875 120 12536.00 106.05 54756.80 88888.00 2011-04-30 12:20:37.000 120 12535.98 106.00 54756.78 88888.00 2011-04-30 12:20:37.125 120 12535.95 106.00 54756.80 88888.00 2011-04-30 12:20:37.250 120 12535.92 105.97 54756.80 88888.00 2011-04-30 12:20:37.375 120 12535.90 105.95 54756.78 88888.00 2011-04-30 12:20:37.500 120 12535.92 106.00 54756.80 88888.00 2011-04-30 12:20:37.625 120 12535.90 105.95 54756.80 88888.00 2011-04-30 12:20:37.750 120 12535.85 105.90 54756.80 88888.00 2011-04-30 12:20:37.875 120 12535.83 105.85 54756.80 88888.00 2011-04-30 12:20:38.000 120 12535.80 105.78 54756.82 88888.00 2011-04-30 12:20:38.125 120 12535.73 105.72 54756.80 88888.00 2011-04-30 12:20:38.250 120 12535.65 105.62 54756.82 88888.00 2011-04-30 12:20:38.375 120 12535.65 105.60 54756.82 88888.00 2011-04-30 12:20:38.500 120 12535.73 105.60 54756.82 88888.00 2011-04-30 12:20:38.625 120 12535.75 105.60 54756.80 88888.00 2011-04-30 12:20:38.750 120 12535.67 105.60 54756.85 88888.00 2011-04-30 12:20:38.875 120 12535.62 105.55 54756.80 88888.00 2011-04-30 12:20:39.000 120 12535.65 105.55 54756.80 88888.00 2011-04-30 12:20:39.125 120 12535.62 105.60 54756.82 88888.00 2011-04-30 12:20:39.250 120 12535.58 105.62 54756.82 88888.00 2011-04-30 12:20:39.375 120 12535.52 105.65 54756.82 88888.00 2011-04-30 12:20:39.500 120 12535.52 105.75 54756.82 88888.00 2011-04-30 12:20:39.625 120 12535.55 105.85 54756.82 88888.00 2011-04-30 12:20:39.750 120 12535.48 105.97 54756.82 88888.00 2011-04-30 12:20:39.875 120 12535.42 106.08 54756.85 88888.00 2011-04-30 12:20:40.000 120 12535.42 106.20 54756.82 88888.00 2011-04-30 12:20:40.125 120 12535.40 106.33 54756.85 88888.00 2011-04-30 12:20:40.250 120 12535.33 106.38 54756.85 88888.00 2011-04-30 12:20:40.375 120 12535.27 106.42 54756.82 88888.00 2011-04-30 12:20:40.500 120 12535.23 106.47 54756.85 88888.00 2011-04-30 12:20:40.625 120 12535.20 106.58 54756.88 88888.00 2011-04-30 12:20:40.750 120 12535.12 106.67 54756.85 88888.00 2011-04-30 12:20:40.875 120 12535.15 106.72 54756.88 88888.00 2011-04-30 12:20:41.000 120 12535.12 106.78 54756.88 88888.00 2011-04-30 12:20:41.125 120 12535.02 106.88 54756.90 88888.00 2011-04-30 12:20:41.250 120 12534.90 106.97 54756.90 88888.00 2011-04-30 12:20:41.375 120 12534.83 107.03 54756.90 88888.00 2011-04-30 12:20:41.500 120 12534.75 107.12 54756.93 88888.00 2011-04-30 12:20:41.625 120 12534.65 107.22 54756.95 88888.00 2011-04-30 12:20:41.750 120 12534.55 107.33 54756.90 88888.00 2011-04-30 12:20:41.875 120 12534.50 107.45 54756.90 88888.00 2011-04-30 12:20:42.000 120 12534.40 107.55 54756.90 88888.00 2011-04-30 12:20:42.125 120 12534.25 107.62 54756.93 88888.00 2011-04-30 12:20:42.250 120 12534.12 107.72 54756.93 88888.00 2011-04-30 12:20:42.375 120 12534.17 107.83 54756.93 88888.00 2011-04-30 12:20:42.500 120 12534.17 107.90 54756.93 88888.00 2011-04-30 12:20:42.625 120 12534.15 108.00 54756.93 88888.00 2011-04-30 12:20:42.750 120 12534.10 108.05 54756.93 88888.00 2011-04-30 12:20:42.875 120 12534.08 108.10 54756.90 88888.00 2011-04-30 12:20:43.000 120 12534.10 108.15 54756.85 88888.00 2011-04-30 12:20:43.125 120 12534.12 108.22 54756.88 88888.00 2011-04-30 12:20:43.250 120 12534.15 108.30 54756.93 88888.00 2011-04-30 12:20:43.375 120 12534.27 108.33 54756.93 88888.00 2011-04-30 12:20:43.500 120 12534.35 108.38 54756.95 88888.00 2011-04-30 12:20:43.625 120 12534.38 108.42 54756.93 88888.00 2011-04-30 12:20:43.750 120 12534.35 108.47 54756.93 88888.00 2011-04-30 12:20:43.875 120 12534.35 108.47 54756.90 88888.00 2011-04-30 12:20:44.000 120 12534.38 108.53 54756.90 88888.00 2011-04-30 12:20:44.125 120 12534.42 108.58 54756.90 88888.00 2011-04-30 12:20:44.250 120 12534.45 108.58 54756.90 88888.00 2011-04-30 12:20:44.375 120 12534.48 108.60 54756.90 88888.00 2011-04-30 12:20:44.500 120 12534.50 108.62 54756.93 88888.00 2011-04-30 12:20:44.625 120 12534.52 108.65 54756.93 88888.00 2011-04-30 12:20:44.750 120 12534.58 108.67 54756.95 88888.00 2011-04-30 12:20:44.875 120 12534.58 108.65 54756.93 88888.00 2011-04-30 12:20:45.000 120 12534.55 108.60 54756.90 88888.00 2011-04-30 12:20:45.125 120 12534.60 108.60 54756.93 88888.00 2011-04-30 12:20:45.250 120 12534.65 108.62 54756.97 88888.00 2011-04-30 12:20:45.375 120 12534.67 108.65 54757.00 88888.00 2011-04-30 12:20:45.500 120 12534.65 108.65 54757.03 88888.00 2011-04-30 12:20:45.625 120 12534.73 108.67 54757.05 88888.00 2011-04-30 12:20:45.750 120 12534.80 108.70 54757.05 88888.00 2011-04-30 12:20:45.875 120 12534.77 108.65 54757.05 88888.00 2011-04-30 12:20:46.000 120 12534.77 108.65 54757.05 88888.00 2011-04-30 12:20:46.125 120 12534.65 108.70 54757.10 88888.00 2011-04-30 12:20:46.250 120 12534.50 108.75 54757.12 88888.00 2011-04-30 12:20:46.375 120 12534.45 108.80 54757.12 88888.00 2011-04-30 12:20:46.500 120 12534.45 108.83 54757.15 88888.00 2011-04-30 12:20:46.625 120 12534.42 108.88 54757.18 88888.00 2011-04-30 12:20:46.750 120 12534.42 108.95 54757.22 88888.00 2011-04-30 12:20:46.875 120 12534.40 109.00 54757.25 88888.00 2011-04-30 12:20:47.000 120 12534.33 109.03 54757.25 88888.00 2011-04-30 12:20:47.125 120 12534.30 109.08 54757.28 88888.00 2011-04-30 12:20:47.250 120 12534.27 109.12 54757.30 88888.00 2011-04-30 12:20:47.375 120 12534.25 109.20 54757.32 88888.00 2011-04-30 12:20:47.500 120 12534.25 109.30 54757.35 88888.00 2011-04-30 12:20:47.625 120 12534.20 109.33 54757.32 88888.00 2011-04-30 12:20:47.750 120 12534.20 109.40 54757.32 88888.00 2011-04-30 12:20:47.875 120 12534.27 109.50 54757.35 88888.00 2011-04-30 12:20:48.000 120 12534.25 109.55 54757.35 88888.00 2011-04-30 12:20:48.125 120 12534.23 109.55 54757.38 88888.00 2011-04-30 12:20:48.250 120 12534.23 109.62 54757.40 88888.00 2011-04-30 12:20:48.375 120 12534.17 109.65 54757.40 88888.00 2011-04-30 12:20:48.500 120 12534.20 109.70 54757.43 88888.00 2011-04-30 12:20:48.625 120 12534.27 109.75 54757.45 88888.00 2011-04-30 12:20:48.750 120 12534.23 109.78 54757.45 88888.00 2011-04-30 12:20:48.875 120 12534.17 109.83 54757.50 88888.00 2011-04-30 12:20:49.000 120 12534.12 109.83 54757.50 88888.00 2011-04-30 12:20:49.125 120 12534.05 109.80 54757.53 88888.00 2011-04-30 12:20:49.250 120 12534.05 109.78 54757.50 88888.00 2011-04-30 12:20:49.375 120 12534.08 109.85 54757.50 88888.00 2011-04-30 12:20:49.500 120 12534.12 109.85 54757.50 88888.00 2011-04-30 12:20:49.625 120 12534.17 109.85 54757.53 88888.00 2011-04-30 12:20:49.750 120 12534.20 109.80 54757.53 88888.00 2011-04-30 12:20:49.875 120 12534.15 109.78 54757.55 88888.00 2011-04-30 12:20:50.000 120 12534.12 109.75 54757.53 88888.00 2011-04-30 12:20:50.125 120 12534.23 109.72 54757.53 88888.00 2011-04-30 12:20:50.250 120 12534.25 109.72 54757.55 88888.00 2011-04-30 12:20:50.375 120 12534.25 109.75 54757.55 88888.00 2011-04-30 12:20:50.500 120 12534.25 109.78 54757.55 88888.00 2011-04-30 12:20:50.625 120 12534.33 109.85 54757.53 88888.00 2011-04-30 12:20:50.750 120 12534.40 109.92 54757.53 88888.00 2011-04-30 12:20:50.875 120 12534.40 109.97 54757.57 88888.00 2011-04-30 12:20:51.000 120 12534.42 110.00 54757.55 88888.00 2011-04-30 12:20:51.125 120 12534.45 110.00 54757.50 88888.00 2011-04-30 12:20:51.250 120 12534.50 110.03 54757.50 88888.00 2011-04-30 12:20:51.375 120 12534.52 110.08 54757.47 88888.00 2011-04-30 12:20:51.500 120 12534.42 110.12 54757.53 88888.00 2011-04-30 12:20:51.625 120 12534.40 110.17 54757.53 88888.00 2011-04-30 12:20:51.750 120 12534.48 110.25 54757.53 88888.00 2011-04-30 12:20:51.875 120 12534.52 110.35 54757.53 88888.00 2011-04-30 12:20:52.000 120 12534.48 110.42 54757.53 88888.00 2011-04-30 12:20:52.125 120 12534.45 110.47 54757.55 88888.00 2011-04-30 12:20:52.250 120 12534.48 110.53 54757.57 88888.00 2011-04-30 12:20:52.375 120 12534.50 110.58 54757.57 88888.00 2011-04-30 12:20:52.500 120 12534.48 110.60 54757.55 88888.00 2011-04-30 12:20:52.625 120 12534.60 110.60 54757.55 88888.00 2011-04-30 12:20:52.750 120 12534.73 110.65 54757.55 88888.00 2011-04-30 12:20:52.875 120 12534.80 110.67 54757.57 88888.00 2011-04-30 12:20:53.000 120 12534.90 110.67 54757.57 88888.00 2011-04-30 12:20:53.125 120 12534.95 110.65 54757.55 88888.00 2011-04-30 12:20:53.250 120 12535.00 110.60 54757.55 88888.00 2011-04-30 12:20:53.375 120 12535.12 110.53 54757.55 88888.00 2011-04-30 12:20:53.500 120 12535.20 110.50 54757.57 88888.00 2011-04-30 12:20:53.625 120 12535.30 110.50 54757.60 88888.00 2011-04-30 12:20:53.750 120 12535.38 110.47 54757.60 88888.00 2011-04-30 12:20:53.875 120 12535.50 110.42 54757.62 88888.00 2011-04-30 12:20:54.000 120 12535.62 110.38 54757.62 88888.00 2011-04-30 12:20:54.125 120 12535.65 110.30 54757.62 88888.00 2011-04-30 12:20:54.250 120 12535.75 110.22 54757.65 88888.00 2011-04-30 12:20:54.375 120 12535.85 110.15 54757.65 88888.00 2011-04-30 12:20:54.500 120 12535.98 110.12 54757.68 88888.00 2011-04-30 12:20:54.625 120 12536.05 110.08 54757.68 88888.00 2011-04-30 12:20:54.750 120 12536.12 109.95 54757.68 88888.00 2011-04-30 12:20:54.875 120 12536.23 109.88 54757.68 88888.00 2011-04-30 12:20:55.000 120 12536.30 109.83 54757.70 88888.00 2011-04-30 12:20:55.125 120 12536.38 109.78 54757.70 88888.00 2011-04-30 12:20:55.250 120 12536.50 109.78 54757.75 88888.00 2011-04-30 12:20:55.375 120 12536.62 109.78 54757.78 88888.00 2011-04-30 12:20:55.500 120 12536.60 109.80 54757.75 88888.00 2011-04-30 12:20:55.625 120 12536.65 109.80 54757.75 88888.00 2011-04-30 12:20:55.750 120 12536.77 109.88 54757.78 88888.00 2011-04-30 12:20:55.875 120 12536.90 109.92 54757.82 88888.00 2011-04-30 12:20:56.000 120 12537.00 110.00 54757.80 88888.00 2011-04-30 12:20:56.125 120 12537.05 110.00 54757.78 88888.00 2011-04-30 12:20:56.250 120 12537.12 110.00 54757.78 88888.00 2011-04-30 12:20:56.375 120 12537.30 110.10 54757.78 88888.00 2011-04-30 12:20:56.500 120 12537.40 110.15 54757.78 88888.00 2011-04-30 12:20:56.625 120 12537.58 110.20 54757.75 88888.00 2011-04-30 12:20:56.750 120 12537.75 110.25 54757.75 88888.00 2011-04-30 12:20:56.875 120 12537.88 110.30 54757.78 88888.00 2011-04-30 12:20:57.000 120 12538.00 110.33 54757.80 88888.00 2011-04-30 12:20:57.125 120 12538.12 110.40 54757.80 88888.00 2011-04-30 12:20:57.250 120 12538.23 110.42 54757.80 88888.00 2011-04-30 12:20:57.375 120 12538.30 110.45 54757.78 88888.00 2011-04-30 12:20:57.500 120 12538.38 110.47 54757.80 88888.00 2011-04-30 12:20:57.625 120 12538.50 110.47 54757.85 88888.00 2011-04-30 12:20:57.750 120 12538.65 110.50 54757.85 88888.00 2011-04-30 12:20:57.875 120 12538.75 110.50 54757.85 88888.00 2011-04-30 12:20:58.000 120 12538.90 110.53 54757.82 88888.00 2011-04-30 12:20:58.125 120 12538.90 110.58 54757.85 88888.00 2011-04-30 12:20:58.250 120 12538.95 110.62 54757.88 88888.00 2011-04-30 12:20:58.375 120 12539.15 110.70 54757.88 88888.00 2011-04-30 12:20:58.500 120 12539.23 110.72 54757.90 88888.00 2011-04-30 12:20:58.625 120 12539.25 110.72 54757.93 88888.00 2011-04-30 12:20:58.750 120 12539.27 110.72 54757.95 88888.00 2011-04-30 12:20:58.875 120 12539.35 110.72 54757.97 88888.00 2011-04-30 12:20:59.000 120 12539.48 110.72 54758.03 88888.00 2011-04-30 12:20:59.125 120 12539.55 110.67 54758.03 88888.00 2011-04-30 12:20:59.250 120 12539.60 110.65 54758.07 88888.00 2011-04-30 12:20:59.375 120 12539.67 110.62 54758.10 88888.00 2011-04-30 12:20:59.500 120 12539.73 110.60 54758.12 88888.00 2011-04-30 12:20:59.625 120 12539.77 110.58 54758.15 88888.00 2011-04-30 12:20:59.750 120 12539.80 110.58 54758.12 88888.00 2011-04-30 12:20:59.875 120 12539.88 110.62 54758.15 88888.00 2011-04-30 12:21:00.000 120 12539.95 110.67 54758.20 88888.00 2011-04-30 12:21:00.125 120 12539.98 110.72 54758.25 88888.00 2011-04-30 12:21:00.250 120 12539.98 110.75 54758.30 88888.00 2011-04-30 12:21:00.375 120 12540.05 110.83 54758.28 88888.00 2011-04-30 12:21:00.500 120 12540.12 110.85 54758.28 88888.00 2011-04-30 12:21:00.625 120 12540.17 110.92 54758.28 88888.00 2011-04-30 12:21:00.750 120 12540.27 110.97 54758.32 88888.00 2011-04-30 12:21:00.875 120 12540.35 110.95 54758.38 88888.00 2011-04-30 12:21:01.000 120 12540.52 110.92 54758.35 88888.00 2011-04-30 12:21:01.125 120 12540.60 110.90 54758.35 88888.00 2011-04-30 12:21:01.250 120 12540.67 110.83 54758.38 88888.00 2011-04-30 12:21:01.375 120 12540.90 110.72 54758.38 88888.00 2011-04-30 12:21:01.500 120 12541.08 110.65 54758.43 88888.00 2011-04-30 12:21:01.625 120 12541.20 110.58 54758.43 88888.00 2011-04-30 12:21:01.750 120 12541.25 110.47 54758.43 88888.00 2011-04-30 12:21:01.875 120 12541.30 110.42 54758.43 88888.00 2011-04-30 12:21:02.000 120 12541.48 110.38 54758.45 88888.00 2011-04-30 12:21:02.125 120 12541.67 110.30 54758.45 88888.00 2011-04-30 12:21:02.250 120 12541.80 110.15 54758.45 88888.00 2011-04-30 12:21:02.375 120 12542.00 110.12 54758.47 88888.00 2011-04-30 12:21:02.500 120 12542.15 110.08 54758.47 88888.00 2011-04-30 12:21:02.625 120 12542.35 109.97 54758.47 88888.00 2011-04-30 12:21:02.750 120 12542.50 109.92 54758.50 88888.00 2011-04-30 12:21:02.875 120 12542.60 109.85 54758.53 88888.00 2011-04-30 12:21:03.000 120 12542.77 109.80 54758.53 88888.00 2011-04-30 12:21:03.125 120 12542.92 109.72 54758.55 88888.00 2011-04-30 12:21:03.250 120 12543.02 109.62 54758.57 88888.00 2011-04-30 12:21:03.375 120 12543.20 109.60 54758.57 88888.00 2011-04-30 12:21:03.500 120 12543.33 109.55 54758.57 88888.00 2011-04-30 12:21:03.625 120 12543.38 109.42 54758.62 88888.00 2011-04-30 12:21:03.750 120 12543.45 109.38 54758.65 88888.00 2011-04-30 12:21:03.875 120 12543.52 109.30 54758.72 88888.00 2011-04-30 12:21:04.000 120 12543.62 109.17 54758.72 88888.00 2011-04-30 12:21:04.125 120 12543.75 109.08 54758.72 88888.00 2011-04-30 12:21:04.250 120 12543.85 108.95 54758.78 88888.00 2011-04-30 12:21:04.375 120 12543.95 108.85 54758.80 88888.00 2011-04-30 12:21:04.500 120 12544.00 108.78 54758.82 88888.00 2011-04-30 12:21:04.625 120 12544.08 108.70 54758.85 88888.00 2011-04-30 12:21:04.750 120 12544.12 108.60 54758.88 88888.00 2011-04-30 12:21:04.875 120 12544.25 108.45 54758.90 88888.00 2011-04-30 12:21:05.000 120 12544.33 108.28 54758.90 88888.00 2011-04-30 12:21:05.125 120 12544.38 108.12 54758.93 88888.00 2011-04-30 12:21:05.250 120 12544.50 107.95 54758.95 88888.00 2011-04-30 12:21:05.375 120 12544.65 107.88 54758.95 88888.00 2011-04-30 12:21:05.500 120 12544.70 107.78 54758.97 88888.00 2011-04-30 12:21:05.625 120 12544.73 107.70 54759.00 88888.00 2011-04-30 12:21:05.750 120 12544.75 107.65 54759.03 88888.00 2011-04-30 12:21:05.875 120 12544.80 107.65 54759.07 88888.00 2011-04-30 12:21:06.000 120 12544.85 107.62 54759.10 88888.00 2011-04-30 12:21:06.125 120 12544.90 107.58 54759.10 88888.00 2011-04-30 12:21:06.250 120 12544.95 107.55 54759.10 88888.00 2011-04-30 12:21:06.375 120 12545.00 107.58 54759.12 88888.00 2011-04-30 12:21:06.500 120 12545.10 107.55 54759.15 88888.00 2011-04-30 12:21:06.625 120 12545.12 107.53 54759.18 88888.00 2011-04-30 12:21:06.750 120 12545.08 107.50 54759.20 88888.00 2011-04-30 12:21:06.875 120 12545.08 107.50 54759.22 88888.00 2011-04-30 12:21:07.000 120 12545.10 107.47 54759.22 88888.00 2011-04-30 12:21:07.125 120 12545.08 107.40 54759.28 88888.00 2011-04-30 12:21:07.250 120 12545.08 107.40 54759.30 88888.00 2011-04-30 12:21:07.375 120 12545.08 107.38 54759.32 88888.00 2011-04-30 12:21:07.500 120 12545.10 107.33 54759.38 88888.00 2011-04-30 12:21:07.625 120 12545.08 107.33 54759.40 88888.00 2011-04-30 12:21:07.750 120 12545.02 107.28 54759.43 88888.00 2011-04-30 12:21:07.875 120 12544.98 107.20 54759.45 88888.00 2011-04-30 12:21:08.000 120 12545.02 107.10 54759.47 88888.00 2011-04-30 12:21:08.125 120 12545.10 107.05 54759.53 88888.00 2011-04-30 12:21:08.250 120 12545.08 106.92 54759.55 88888.00 2011-04-30 12:21:08.375 120 12545.08 106.90 54759.62 88888.00 2011-04-30 12:21:08.500 120 12545.08 106.83 54759.62 88888.00 2011-04-30 12:21:08.625 120 12545.10 106.72 54759.68 88888.00 2011-04-30 12:21:08.750 120 12545.15 106.65 54759.70 88888.00 2011-04-30 12:21:08.875 120 12545.12 106.60 54759.75 88888.00 2011-04-30 12:21:09.000 120 12545.23 106.55 54759.78 88888.00 2011-04-30 12:21:09.125 120 12545.27 106.42 54759.82 88888.00 2011-04-30 12:21:09.250 120 12545.23 106.25 54759.88 88888.00 2011-04-30 12:21:09.375 120 12545.25 106.15 54759.90 88888.00 2011-04-30 12:21:09.500 120 12545.25 106.08 54759.93 88888.00 2011-04-30 12:21:09.625 120 12545.25 106.00 54759.97 88888.00 2011-04-30 12:21:09.750 120 12545.23 105.92 54760.00 88888.00 2011-04-30 12:21:09.875 120 12545.27 105.83 54760.05 88888.00 2011-04-30 12:21:10.000 120 12545.35 105.75 54760.10 88888.00 2011-04-30 12:21:10.125 120 12545.42 105.65 54760.15 88888.00 2011-04-30 12:21:10.250 120 12545.48 105.58 54760.18 88888.00 2011-04-30 12:21:10.375 120 12545.50 105.58 54760.20 88888.00 2011-04-30 12:21:10.500 120 12545.50 105.55 54760.25 88888.00 2011-04-30 12:21:10.625 120 12545.50 105.53 54760.30 88888.00 2011-04-30 12:21:10.750 120 12545.50 105.50 54760.35 88888.00 2011-04-30 12:21:10.875 120 12545.60 105.45 54760.43 88888.00 2011-04-30 12:21:11.000 120 12545.62 105.47 54760.45 88888.00 2011-04-30 12:21:11.125 120 12545.67 105.55 54760.50 88888.00 2011-04-30 12:21:11.250 120 12545.65 105.55 54760.55 88888.00 2011-04-30 12:21:11.375 120 12545.73 105.53 54760.57 88888.00 2011-04-30 12:21:11.500 120 12545.73 105.53 54760.65 88888.00 2011-04-30 12:21:11.625 120 12545.65 105.50 54760.70 88888.00 2011-04-30 12:21:11.750 120 12545.58 105.47 54760.78 88888.00 2011-04-30 12:21:11.875 120 12545.55 105.45 54760.85 88888.00 2011-04-30 12:21:12.000 120 12545.50 105.42 54760.90 88888.00 2011-04-30 12:21:12.125 120 12545.52 105.40 54760.97 88888.00 2011-04-30 12:21:12.250 120 12545.52 105.33 54761.07 88888.00 2011-04-30 12:21:12.375 120 12545.42 105.28 54761.15 88888.00 2011-04-30 12:21:12.500 120 12545.30 105.17 54761.25 88888.00 2011-04-30 12:21:12.625 120 12545.20 105.08 54761.30 88888.00 2011-04-30 12:21:12.750 120 12545.10 104.97 54761.40 88888.00 2011-04-30 12:21:12.875 120 12545.02 104.88 54761.50 88888.00 2011-04-30 12:21:13.000 120 12544.95 104.72 54761.55 88888.00 2011-04-30 12:21:13.125 120 12544.85 104.55 54761.62 88888.00 2011-04-30 12:21:13.250 120 12544.83 104.38 54761.72 88888.00 2011-04-30 12:21:13.375 120 12544.83 104.30 54761.80 88888.00 2011-04-30 12:21:13.500 120 12544.83 104.15 54761.90 88888.00 2011-04-30 12:21:13.625 120 12544.85 104.00 54761.97 88888.00 2011-04-30 12:21:13.750 120 12544.90 103.78 54762.03 88888.00 2011-04-30 12:21:13.875 120 12544.90 103.62 54762.10 88888.00 2011-04-30 12:21:14.000 120 12544.83 103.45 54762.12 88888.00 2011-04-30 12:21:14.125 120 12544.80 103.25 54762.20 88888.00 2011-04-30 12:21:14.250 120 12544.85 103.08 54762.32 88888.00 2011-04-30 12:21:14.375 120 12544.88 102.95 54762.38 88888.00 2011-04-30 12:21:14.500 120 12544.85 102.80 54762.40 88888.00 2011-04-30 12:21:14.625 120 12544.83 102.75 54762.47 88888.00 2011-04-30 12:21:14.750 120 12544.88 102.65 54762.57 88888.00 2011-04-30 12:21:14.875 120 12544.90 102.55 54762.65 88888.00 2011-04-30 12:21:15.000 120 12544.90 102.47 54762.72 88888.00 2011-04-30 12:21:15.125 120 12544.92 102.45 54762.78 88888.00 2011-04-30 12:21:15.250 120 12544.95 102.40 54762.88 88888.00 2011-04-30 12:21:15.375 120 12544.95 102.38 54762.93 88888.00 2011-04-30 12:21:15.500 120 12544.90 102.30 54762.97 88888.00 2011-04-30 12:21:15.625 120 12544.88 102.25 54763.05 88888.00 2011-04-30 12:21:15.750 120 12544.88 102.20 54763.10 88888.00 2011-04-30 12:21:15.875 120 12544.90 102.12 54763.15 88888.00 2011-04-30 12:21:16.000 120 12544.85 102.03 54763.25 88888.00 2011-04-30 12:21:16.125 120 12544.98 102.00 54763.32 88888.00 2011-04-30 12:21:16.250 120 12545.05 101.83 54763.38 88888.00 2011-04-30 12:21:16.375 120 12545.08 101.75 54763.40 88888.00 2011-04-30 12:21:16.500 120 12545.10 101.62 54763.45 88888.00 2011-04-30 12:21:16.625 120 12545.27 101.50 54763.50 88888.00 2011-04-30 12:21:16.750 120 12545.38 101.35 54763.55 88888.00 2011-04-30 12:21:16.875 120 12545.50 101.20 54763.60 88888.00 2011-04-30 12:21:17.000 120 12545.55 101.05 54763.62 88888.00 2011-04-30 12:21:17.125 120 12545.60 100.90 54763.65 88888.00 2011-04-30 12:21:17.250 120 12545.62 100.70 54763.72 88888.00 2011-04-30 12:21:17.375 120 12545.75 100.58 54763.78 88888.00 2011-04-30 12:21:17.500 120 12545.85 100.42 54763.82 88888.00 2011-04-30 12:21:17.625 120 12545.88 100.25 54763.88 88888.00 2011-04-30 12:21:17.750 120 12545.95 100.05 54763.93 88888.00 2011-04-30 12:21:17.875 120 12546.05 99.92 54763.95 88888.00 2011-04-30 12:21:18.000 120 12546.20 99.80 54764.00 88888.00 2011-04-30 12:21:18.125 120 12546.33 99.65 54764.03 88888.00 2011-04-30 12:21:18.250 120 12546.35 99.50 54764.05 88888.00 2011-04-30 12:21:18.375 120 12546.38 99.42 54764.10 88888.00 2011-04-30 12:21:18.500 120 12546.38 99.35 54764.15 88888.00 2011-04-30 12:21:18.625 120 12546.40 99.25 54764.18 88888.00 2011-04-30 12:21:18.750 120 12546.50 99.10 54764.18 88888.00 2011-04-30 12:21:18.875 120 12546.60 99.03 54764.20 88888.00 2011-04-30 12:21:19.000 120 12546.65 98.95 54764.22 88888.00 2011-04-30 12:21:19.125 120 12546.67 98.90 54764.30 88888.00 2011-04-30 12:21:19.250 120 12546.75 98.88 54764.30 88888.00 2011-04-30 12:21:19.375 120 12546.90 98.88 54764.28 88888.00 2011-04-30 12:21:19.500 120 12547.05 98.92 54764.32 88888.00 2011-04-30 12:21:19.625 120 12547.20 99.03 54764.35 88888.00 2011-04-30 12:21:19.750 120 12547.25 99.03 54764.35 88888.00 2011-04-30 12:21:19.875 120 12547.25 99.00 54764.35 88888.00 2011-04-30 12:21:20.000 120 12547.23 99.03 54764.38 88888.00 2011-04-30 12:21:20.125 120 12547.25 99.05 54764.38 88888.00 2011-04-30 12:21:20.250 120 12547.33 99.10 54764.43 88888.00 2011-04-30 12:21:20.375 120 12547.42 99.17 54764.40 88888.00 2011-04-30 12:21:20.500 120 12547.50 99.22 54764.40 88888.00 2011-04-30 12:21:20.625 120 12547.55 99.25 54764.43 88888.00 2011-04-30 12:21:20.750 120 12547.60 99.33 54764.45 88888.00 2011-04-30 12:21:20.875 120 12547.58 99.35 54764.45 88888.00 2011-04-30 12:21:21.000 120 12547.60 99.33 54764.45 88888.00 2011-04-30 12:21:21.125 120 12547.65 99.30 54764.50 88888.00 2011-04-30 12:21:21.250 120 12547.58 99.30 54764.55 88888.00 2011-04-30 12:21:21.375 120 12547.58 99.28 54764.57 88888.00 2011-04-30 12:21:21.500 120 12547.50 99.22 54764.60 88888.00 2011-04-30 12:21:21.625 120 12547.45 99.17 54764.60 88888.00 2011-04-30 12:21:21.750 120 12547.45 99.12 54764.62 88888.00 2011-04-30 12:21:21.875 120 12547.45 99.08 54764.70 88888.00 2011-04-30 12:21:22.000 120 12547.42 99.00 54764.72 88888.00 2011-04-30 12:21:22.125 120 12547.35 98.90 54764.78 88888.00 2011-04-30 12:21:22.250 120 12547.27 98.72 54764.78 88888.00 2011-04-30 12:21:22.375 120 12547.23 98.65 54764.80 88888.00 2011-04-30 12:21:22.500 120 12547.12 98.55 54764.80 88888.00 2011-04-30 12:21:22.625 120 12547.10 98.47 54764.85 88888.00 2011-04-30 12:21:22.750 120 12547.02 98.40 54764.88 88888.00 2011-04-30 12:21:22.875 120 12546.98 98.33 54764.93 88888.00 2011-04-30 12:21:23.000 120 12546.92 98.20 54764.95 88888.00 2011-04-30 12:21:23.125 120 12546.88 98.08 54765.00 88888.00 2011-04-30 12:21:23.250 120 12546.73 97.88 54765.03 88888.00 2011-04-30 12:21:23.375 120 12546.65 97.75 54765.03 88888.00 2011-04-30 12:21:23.500 120 12546.60 97.62 54765.05 88888.00 2011-04-30 12:21:23.625 120 12546.58 97.47 54765.10 88888.00 2011-04-30 12:21:23.750 120 12546.52 97.25 54765.15 88888.00 2011-04-30 12:21:23.875 120 12546.42 97.05 54765.15 88888.00 2011-04-30 12:21:24.000 120 12546.40 96.90 54765.20 88888.00 2011-04-30 12:21:24.125 120 12546.35 96.75 54765.22 88888.00 2011-04-30 12:21:24.250 120 12546.27 96.60 54765.28 88888.00 2011-04-30 12:21:24.375 120 12546.33 96.50 54765.30 88888.00 2011-04-30 12:21:24.500 120 12546.27 96.38 54765.32 88888.00 2011-04-30 12:21:24.625 120 12546.15 96.20 54765.35 88888.00 2011-04-30 12:21:24.750 120 12546.08 96.05 54765.40 88888.00 2011-04-30 12:21:24.875 120 12546.12 95.88 54765.38 88888.00 2011-04-30 12:21:25.000 120 12546.20 95.67 54765.38 88888.00 2011-04-30 12:21:25.125 120 12546.20 95.50 54765.43 88888.00 2011-04-30 12:21:25.250 120 12546.23 95.38 54765.45 88888.00 2011-04-30 12:21:25.375 120 12546.25 95.22 54765.47 88888.00 2011-04-30 12:21:25.500 120 12546.30 95.12 54765.47 88888.00 2011-04-30 12:21:25.625 120 12546.30 95.03 54765.53 88888.00 2011-04-30 12:21:25.750 120 12546.33 94.92 54765.53 88888.00 2011-04-30 12:21:25.875 120 12546.40 94.80 54765.55 88888.00 2011-04-30 12:21:26.000 120 12546.42 94.72 54765.57 88888.00 2011-04-30 12:21:26.125 120 12546.38 94.67 54765.60 88888.00 2011-04-30 12:21:26.250 120 12546.35 94.58 54765.60 88888.00 2011-04-30 12:21:26.375 120 12546.33 94.53 54765.62 88888.00 2011-04-30 12:21:26.500 120 12546.27 94.45 54765.65 88888.00 2011-04-30 12:21:26.625 120 12546.27 94.45 54765.70 88888.00 2011-04-30 12:21:26.750 120 12546.25 94.42 54765.72 88888.00 2011-04-30 12:21:26.875 120 12546.08 94.38 54765.78 88888.00 2011-04-30 12:21:27.000 120 12545.90 94.30 54765.80 88888.00 2011-04-30 12:21:27.125 120 12545.73 94.25 54765.88 88888.00 2011-04-30 12:21:27.250 120 12545.58 94.28 54765.93 88888.00 2011-04-30 12:21:27.375 120 12545.45 94.30 54765.97 88888.00 2011-04-30 12:21:27.500 120 12545.27 94.25 54766.03 88888.00 2011-04-30 12:21:27.625 120 12545.17 94.17 54766.05 88888.00 2011-04-30 12:21:27.750 120 12545.05 94.10 54766.07 88888.00 2011-04-30 12:21:27.875 120 12544.88 94.12 54766.12 88888.00 2011-04-30 12:21:28.000 120 12544.67 94.12 54766.18 88888.00 2011-04-30 12:21:28.125 120 12544.52 94.08 54766.22 88888.00 2011-04-30 12:21:28.250 120 12544.33 94.05 54766.30 88888.00 2011-04-30 12:21:28.375 120 12544.20 94.08 54766.30 88888.00 2011-04-30 12:21:28.500 120 12544.08 94.05 54766.35 88888.00 2011-04-30 12:21:28.625 120 12544.00 94.00 54766.38 88888.00 2011-04-30 12:21:28.750 120 12543.83 93.95 54766.43 88888.00 2011-04-30 12:21:28.875 120 12543.65 93.90 54766.47 88888.00 2011-04-30 12:21:29.000 120 12543.52 93.78 54766.53 88888.00 2011-04-30 12:21:29.125 120 12543.35 93.60 54766.57 88888.00 2011-04-30 12:21:29.250 120 12543.25 93.45 54766.65 88888.00 2011-04-30 12:21:29.375 120 12543.17 93.30 54766.70 88888.00 2011-04-30 12:21:29.500 120 12543.05 93.15 54766.75 88888.00 2011-04-30 12:21:29.625 120 12543.00 93.03 54766.78 88888.00 2011-04-30 12:21:29.750 120 12542.95 92.85 54766.80 88888.00 2011-04-30 12:21:29.875 120 12542.88 92.65 54766.82 88888.00 2011-04-30 12:21:30.000 120 12542.77 92.45 54766.85 88888.00 2011-04-30 12:21:30.125 120 12542.77 92.33 54766.88 88888.00 2011-04-30 12:21:30.250 120 12542.70 92.15 54766.93 88888.00 2011-04-30 12:21:30.375 120 12542.62 92.08 54766.97 88888.00 2011-04-30 12:21:30.500 120 12542.62 91.95 54767.00 88888.00 2011-04-30 12:21:30.625 120 12542.60 91.88 54767.00 88888.00 2011-04-30 12:21:30.750 120 12542.58 91.80 54767.05 88888.00 2011-04-30 12:21:30.875 120 12542.60 91.72 54767.10 88888.00 2011-04-30 12:21:31.000 120 12542.62 91.70 54767.12 88888.00 2011-04-30 12:21:31.125 120 12542.60 91.67 54767.18 88888.00 2011-04-30 12:21:31.250 120 12542.55 91.67 54767.20 88888.00 2011-04-30 12:21:31.375 120 12542.55 91.72 54767.20 88888.00 2011-04-30 12:21:31.500 120 12542.58 91.78 54767.22 88888.00 2011-04-30 12:21:31.625 120 12542.70 91.90 54767.22 88888.00 2011-04-30 12:21:31.750 120 12542.75 91.95 54767.28 88888.00 2011-04-30 12:21:31.875 120 12542.80 92.03 54767.25 88888.00 2011-04-30 12:21:32.000 120 12542.85 92.12 54767.28 88888.00 2011-04-30 12:21:32.125 120 12542.88 92.20 54767.35 88888.00 2011-04-30 12:21:32.250 120 12542.85 92.20 54767.35 88888.00 2011-04-30 12:21:32.375 120 12542.90 92.28 54767.32 88888.00 2011-04-30 12:21:32.500 120 12542.88 92.33 54767.38 88888.00 2011-04-30 12:21:32.625 120 12542.83 92.33 54767.38 88888.00 2011-04-30 12:21:32.750 120 12542.85 92.35 54767.43 88888.00 2011-04-30 12:21:32.875 120 12542.80 92.38 54767.45 88888.00 2011-04-30 12:21:33.000 120 12542.70 92.35 54767.53 88888.00 2011-04-30 12:21:33.125 120 12542.67 92.38 54767.55 88888.00 2011-04-30 12:21:33.250 120 12542.58 92.33 54767.60 88888.00 2011-04-30 12:21:33.375 120 12542.48 92.30 54767.62 88888.00 2011-04-30 12:21:33.500 120 12542.35 92.28 54767.65 88888.00 2011-04-30 12:21:33.625 120 12542.20 92.25 54767.70 88888.00 2011-04-30 12:21:33.750 120 12542.08 92.25 54767.72 88888.00 2011-04-30 12:21:33.875 120 12542.00 92.28 54767.78 88888.00 2011-04-30 12:21:34.000 120 12541.92 92.28 54767.85 88888.00 2011-04-30 12:21:34.125 120 12541.85 92.33 54767.88 88888.00 2011-04-30 12:21:34.250 120 12541.73 92.33 54767.93 88888.00 2011-04-30 12:21:34.375 120 12541.67 92.38 54767.93 88888.00 2011-04-30 12:21:34.500 120 12541.62 92.40 54767.97 88888.00 2011-04-30 12:21:34.625 120 12541.55 92.47 54768.00 88888.00 2011-04-30 12:21:34.750 120 12541.52 92.47 54768.00 88888.00 2011-04-30 12:21:34.875 120 12541.50 92.58 54768.03 88888.00 2011-04-30 12:21:35.000 120 12541.45 92.65 54768.05 88888.00 2011-04-30 12:21:35.125 120 12541.38 92.72 54768.05 88888.00 2011-04-30 12:21:35.250 120 12541.35 92.78 54768.07 88888.00 2011-04-30 12:21:35.375 120 12541.33 92.83 54768.10 88888.00 2011-04-30 12:21:35.500 120 12541.23 92.83 54768.12 88888.00 2011-04-30 12:21:35.625 120 12541.20 92.85 54768.12 88888.00 2011-04-30 12:21:35.750 120 12541.20 92.90 54768.18 88888.00 2011-04-30 12:21:35.875 120 12541.17 92.95 54768.20 88888.00 2011-04-30 12:21:36.000 120 12541.12 92.95 54768.22 88888.00 2011-04-30 12:21:36.125 120 12541.12 92.97 54768.25 88888.00 2011-04-30 12:21:36.250 120 12541.08 92.92 54768.30 88888.00 2011-04-30 12:21:36.375 120 12541.08 92.90 54768.30 88888.00 2011-04-30 12:21:36.500 120 12541.08 92.88 54768.32 88888.00 2011-04-30 12:21:36.625 120 12541.05 92.83 54768.35 88888.00 2011-04-30 12:21:36.750 120 12541.08 92.80 54768.38 88888.00 2011-04-30 12:21:36.875 120 12541.12 92.78 54768.40 88888.00 2011-04-30 12:21:37.000 120 12541.12 92.78 54768.43 88888.00 2011-04-30 12:21:37.125 120 12541.12 92.78 54768.47 88888.00 2011-04-30 12:21:37.250 120 12541.10 92.70 54768.50 88888.00 2011-04-30 12:21:37.375 120 12541.12 92.70 54768.50 88888.00 2011-04-30 12:21:37.500 120 12541.25 92.65 54768.50 88888.00 2011-04-30 12:21:37.625 120 12541.33 92.60 54768.50 88888.00 2011-04-30 12:21:37.750 120 12541.38 92.58 54768.53 88888.00 2011-04-30 12:21:37.875 120 12541.45 92.55 54768.53 88888.00 2011-04-30 12:21:38.000 120 12541.52 92.50 54768.53 88888.00 2011-04-30 12:21:38.125 120 12541.65 92.45 54768.55 88888.00 2011-04-30 12:21:38.250 120 12541.80 92.42 54768.55 88888.00 2011-04-30 12:21:38.375 120 12541.98 92.40 54768.55 88888.00 2011-04-30 12:21:38.500 120 12541.98 92.40 54768.55 88888.00 2011-04-30 12:21:38.625 120 12541.98 92.40 54768.57 88888.00 2011-04-30 12:21:38.750 120 12541.98 92.35 54768.60 88888.00 2011-04-30 12:21:38.875 120 12542.05 92.30 54768.60 88888.00 2011-04-30 12:21:39.000 120 12542.12 92.30 54768.62 88888.00 2011-04-30 12:21:39.125 120 12542.25 92.33 54768.65 88888.00 2011-04-30 12:21:39.250 120 12542.38 92.33 54768.62 88888.00 2011-04-30 12:21:39.375 120 12542.45 92.33 54768.62 88888.00 2011-04-30 12:21:39.500 120 12542.50 92.35 54768.65 88888.00 2011-04-30 12:21:39.625 120 12542.52 92.35 54768.68 88888.00 2011-04-30 12:21:39.750 120 12542.62 92.35 54768.68 88888.00 2011-04-30 12:21:39.875 120 12542.80 92.35 54768.68 88888.00 2011-04-30 12:21:40.000 120 12542.92 92.38 54768.65 88888.00 2011-04-30 12:21:40.125 120 12543.02 92.35 54768.65 88888.00 2011-04-30 12:21:40.250 120 12543.05 92.35 54768.65 88888.00 2011-04-30 12:21:40.375 120 12543.20 92.38 54768.65 88888.00 2011-04-30 12:21:40.500 120 12543.35 92.40 54768.62 88888.00 2011-04-30 12:21:40.625 120 12543.42 92.40 54768.57 88888.00 2011-04-30 12:21:40.750 120 12543.48 92.47 54768.62 88888.00 2011-04-30 12:21:40.875 120 12543.67 92.55 54768.62 88888.00 2011-04-30 12:21:41.000 120 12543.83 92.58 54768.60 88888.00 2011-04-30 12:21:41.125 120 12543.92 92.60 54768.57 88888.00 2011-04-30 12:21:41.250 120 12544.00 92.58 54768.57 88888.00 2011-04-30 12:21:41.375 120 12544.12 92.60 54768.57 88888.00 2011-04-30 12:21:41.500 120 12544.20 92.67 54768.60 88888.00 2011-04-30 12:21:41.625 120 12544.25 92.72 54768.62 88888.00 2011-04-30 12:21:41.750 120 12544.30 92.80 54768.60 88888.00 2011-04-30 12:21:41.875 120 12544.33 92.88 54768.60 88888.00 2011-04-30 12:21:42.000 120 12544.40 92.95 54768.60 88888.00 2011-04-30 12:21:42.125 120 12544.45 93.00 54768.62 88888.00 2011-04-30 12:21:42.250 120 12544.48 93.08 54768.62 88888.00 2011-04-30 12:21:42.375 120 12544.58 93.15 54768.60 88888.00 2011-04-30 12:21:42.500 120 12544.62 93.22 54768.62 88888.00 2011-04-30 12:21:42.625 120 12544.62 93.25 54768.60 88888.00 2011-04-30 12:21:42.750 120 12544.65 93.28 54768.60 88888.00 2011-04-30 12:21:42.875 120 12544.75 93.30 54768.60 88888.00 2011-04-30 12:21:43.000 120 12544.80 93.30 54768.60 88888.00 2011-04-30 12:21:43.125 120 12544.88 93.33 54768.62 88888.00 2011-04-30 12:21:43.250 120 12544.95 93.30 54768.65 88888.00 2011-04-30 12:21:43.375 120 12545.10 93.30 54768.65 88888.00 2011-04-30 12:21:43.500 120 12545.20 93.30 54768.65 88888.00 2011-04-30 12:21:43.625 120 12545.27 93.28 54768.65 88888.00 2011-04-30 12:21:43.750 120 12545.27 93.25 54768.65 88888.00 2011-04-30 12:21:43.875 120 12545.30 93.25 54768.68 88888.00 2011-04-30 12:21:44.000 120 12545.40 93.28 54768.68 88888.00 2011-04-30 12:21:44.125 120 12545.50 93.30 54768.70 88888.00 2011-04-30 12:21:44.250 120 12545.58 93.30 54768.68 88888.00 2011-04-30 12:21:44.375 120 12545.65 93.33 54768.70 88888.00 2011-04-30 12:21:44.500 120 12545.73 93.38 54768.72 88888.00 2011-04-30 12:21:44.625 120 12545.83 93.40 54768.72 88888.00 2011-04-30 12:21:44.750 120 12545.85 93.42 54768.75 88888.00 2011-04-30 12:21:44.875 120 12545.90 93.45 54768.72 88888.00 2011-04-30 12:21:45.000 120 12545.92 93.47 54768.72 88888.00 2011-04-30 12:21:45.125 120 12545.90 93.50 54768.72 88888.00 2011-04-30 12:21:45.250 120 12545.98 93.53 54768.75 88888.00 2011-04-30 12:21:45.375 120 12546.02 93.55 54768.78 88888.00 2011-04-30 12:21:45.500 120 12546.05 93.55 54768.80 88888.00 2011-04-30 12:21:45.625 120 12546.10 93.53 54768.80 88888.00 2011-04-30 12:21:45.750 120 12546.17 93.47 54768.80 88888.00 2011-04-30 12:21:45.875 120 12546.35 93.45 54768.80 88888.00 2011-04-30 12:21:46.000 120 12546.42 93.38 54768.80 88888.00 2011-04-30 12:21:46.125 120 12546.45 93.33 54768.82 88888.00 2011-04-30 12:21:46.250 120 12546.50 93.28 54768.85 88888.00 2011-04-30 12:21:46.375 120 12546.60 93.28 54768.88 88888.00 2011-04-30 12:21:46.500 120 12546.70 93.22 54768.88 88888.00 2011-04-30 12:21:46.625 120 12546.75 93.20 54768.88 88888.00 2011-04-30 12:21:46.750 120 12546.88 93.15 54768.90 88888.00 2011-04-30 12:21:46.875 120 12547.05 93.10 54768.93 88888.00 2011-04-30 12:21:47.000 120 12547.17 93.03 54768.90 88888.00 2011-04-30 12:21:47.125 120 12547.25 92.97 54768.90 88888.00 2011-04-30 12:21:47.250 120 12547.35 92.92 54768.93 88888.00 2011-04-30 12:21:47.375 120 12547.48 92.90 54768.90 88888.00 2011-04-30 12:21:47.500 120 12547.62 92.85 54768.93 88888.00 2011-04-30 12:21:47.625 120 12547.73 92.80 54768.93 88888.00 2011-04-30 12:21:47.750 120 12547.92 92.80 54768.95 88888.00 2011-04-30 12:21:47.875 120 12548.10 92.78 54768.93 88888.00 2011-04-30 12:21:48.000 120 12548.25 92.75 54768.93 88888.00 2011-04-30 12:21:48.125 120 12548.35 92.70 54768.93 88888.00 2011-04-30 12:21:48.250 120 12548.45 92.70 54768.93 88888.00 2011-04-30 12:21:48.375 120 12548.55 92.65 54768.93 88888.00 2011-04-30 12:21:48.500 120 12548.73 92.70 54768.93 88888.00 2011-04-30 12:21:48.625 120 12548.88 92.70 54768.95 88888.00 2011-04-30 12:21:48.750 120 12549.00 92.72 54768.97 88888.00 2011-04-30 12:21:48.875 120 12549.08 92.75 54769.00 88888.00 2011-04-30 12:21:49.000 120 12549.17 92.72 54768.97 88888.00 2011-04-30 12:21:49.125 120 12549.25 92.72 54769.00 88888.00 2011-04-30 12:21:49.250 120 12549.33 92.75 54769.07 88888.00 2011-04-30 12:21:49.375 120 12549.48 92.70 54769.05 88888.00 2011-04-30 12:21:49.500 120 12549.55 92.65 54769.03 88888.00 2011-04-30 12:21:49.625 120 12549.62 92.60 54769.05 88888.00 2011-04-30 12:21:49.750 120 12549.70 92.58 54769.07 88888.00 2011-04-30 12:21:49.875 120 12549.85 92.58 54769.07 88888.00 2011-04-30 12:21:50.000 120 12549.90 92.53 54769.05 88888.00 2011-04-30 12:21:50.125 120 12550.02 92.45 54769.03 88888.00 2011-04-30 12:21:50.250 120 12550.08 92.35 54769.07 88888.00 2011-04-30 12:21:50.375 120 12550.12 92.30 54769.05 88888.00 2011-04-30 12:21:50.500 120 12550.15 92.28 54769.05 88888.00 2011-04-30 12:21:50.625 120 12550.10 92.28 54769.05 88888.00 2011-04-30 12:21:50.750 120 12550.08 92.25 54769.07 88888.00 2011-04-30 12:21:50.875 120 12550.02 92.30 54769.10 88888.00 2011-04-30 12:21:51.000 120 12549.90 92.28 54769.12 88888.00 2011-04-30 12:21:51.125 120 12549.85 92.33 54769.12 88888.00 2011-04-30 12:21:51.250 120 12549.80 92.28 54769.15 88888.00 2011-04-30 12:21:51.375 120 12549.75 92.25 54769.18 88888.00 2011-04-30 12:21:51.500 120 12549.70 92.25 54769.20 88888.00 2011-04-30 12:21:51.625 120 12549.62 92.22 54769.22 88888.00 2011-04-30 12:21:51.750 120 12549.60 92.28 54769.25 88888.00 2011-04-30 12:21:51.875 120 12549.50 92.25 54769.25 88888.00 2011-04-30 12:21:52.000 120 12549.35 92.28 54769.25 88888.00 2011-04-30 12:21:52.125 120 12549.27 92.28 54769.28 88888.00 2011-04-30 12:21:52.250 120 12549.23 92.33 54769.30 88888.00 2011-04-30 12:21:52.375 120 12549.17 92.35 54769.35 88888.00 2011-04-30 12:21:52.500 120 12549.17 92.38 54769.40 88888.00 2011-04-30 12:21:52.625 120 12549.12 92.40 54769.40 88888.00 2011-04-30 12:21:52.750 120 12549.08 92.40 54769.40 88888.00 2011-04-30 12:21:52.875 120 12549.00 92.40 54769.40 88888.00 2011-04-30 12:21:53.000 120 12548.95 92.38 54769.43 88888.00 2011-04-30 12:21:53.125 120 12548.90 92.40 54769.50 88888.00 2011-04-30 12:21:53.250 120 12548.85 92.38 54769.50 88888.00 2011-04-30 12:21:53.375 120 12548.80 92.33 54769.50 88888.00 2011-04-30 12:21:53.500 120 12548.83 92.33 54769.53 88888.00 2011-04-30 12:21:53.625 120 12548.83 92.30 54769.57 88888.00 2011-04-30 12:21:53.750 120 12548.77 92.25 54769.57 88888.00 2011-04-30 12:21:53.875 120 12548.70 92.25 54769.60 88888.00 2011-04-30 12:21:54.000 120 12548.77 92.28 54769.60 88888.00 2011-04-30 12:21:54.125 120 12548.83 92.28 54769.62 88888.00 2011-04-30 12:21:54.250 120 12548.75 92.25 54769.65 88888.00 2011-04-30 12:21:54.375 120 12548.77 92.28 54769.65 88888.00 2011-04-30 12:21:54.500 120 12548.75 92.35 54769.68 88888.00 2011-04-30 12:21:54.625 120 12548.67 92.42 54769.72 88888.00 2011-04-30 12:21:54.750 120 12548.62 92.45 54769.78 88888.00 2011-04-30 12:21:54.875 120 12548.50 92.45 54769.75 88888.00 2011-04-30 12:21:55.000 120 12548.38 92.47 54769.80 88888.00 2011-04-30 12:21:55.125 120 12548.23 92.50 54769.80 88888.00 2011-04-30 12:21:55.250 120 12548.10 92.47 54769.88 88888.00 2011-04-30 12:21:55.375 120 12548.05 92.53 54769.90 88888.00 2011-04-30 12:21:55.500 120 12547.95 92.53 54769.93 88888.00 2011-04-30 12:21:55.625 120 12547.85 92.55 54769.97 88888.00 2011-04-30 12:21:55.750 120 12547.75 92.53 54770.00 88888.00 2011-04-30 12:21:55.875 120 12547.60 92.50 54770.00 88888.00 2011-04-30 12:21:56.000 120 12547.55 92.53 54770.05 88888.00 2011-04-30 12:21:56.125 120 12547.52 92.50 54770.10 88888.00 2011-04-30 12:21:56.250 120 12547.48 92.45 54770.15 88888.00 2011-04-30 12:21:56.375 120 12547.48 92.40 54770.18 88888.00 2011-04-30 12:21:56.500 120 12547.48 92.33 54770.20 88888.00 2011-04-30 12:21:56.625 120 12547.45 92.30 54770.22 88888.00 2011-04-30 12:21:56.750 120 12547.42 92.20 54770.28 88888.00 2011-04-30 12:21:56.875 120 12547.38 92.10 54770.30 88888.00 2011-04-30 12:21:57.000 120 12547.35 92.08 54770.30 88888.00 2011-04-30 12:21:57.125 120 12547.33 92.03 54770.32 88888.00 2011-04-30 12:21:57.250 120 12547.38 92.00 54770.38 88888.00 2011-04-30 12:21:57.375 120 12547.38 92.00 54770.38 88888.00 2011-04-30 12:21:57.500 120 12547.33 92.00 54770.40 88888.00 2011-04-30 12:21:57.625 120 12547.30 92.03 54770.43 88888.00 2011-04-30 12:21:57.750 120 12547.25 92.10 54770.47 88888.00 2011-04-30 12:21:57.875 120 12547.20 92.20 54770.50 88888.00 2011-04-30 12:21:58.000 120 12547.12 92.25 54770.47 88888.00 2011-04-30 12:21:58.125 120 12547.08 92.30 54770.53 88888.00 2011-04-30 12:21:58.250 120 12547.08 92.38 54770.53 88888.00 2011-04-30 12:21:58.375 120 12547.15 92.45 54770.55 88888.00 2011-04-30 12:21:58.500 120 12547.02 92.53 54770.55 88888.00 2011-04-30 12:21:58.625 120 12546.92 92.58 54770.55 88888.00 2011-04-30 12:21:58.750 120 12546.85 92.60 54770.57 88888.00 2011-04-30 12:21:58.875 120 12546.75 92.67 54770.62 88888.00 2011-04-30 12:21:59.000 120 12546.67 92.78 54770.65 88888.00 2011-04-30 12:21:59.125 120 12546.65 92.78 54770.68 88888.00 2011-04-30 12:21:59.250 120 12546.58 92.78 54770.72 88888.00 2011-04-30 12:21:59.375 120 12546.55 92.78 54770.72 88888.00 2011-04-30 12:21:59.500 120 12546.48 92.83 54770.78 88888.00 2011-04-30 12:21:59.625 120 12546.45 92.88 54770.80 88888.00 2011-04-30 12:21:59.750 120 12546.40 92.95 54770.80 88888.00 2011-04-30 12:21:59.875 120 12546.38 93.05 54770.80 88888.00 2011-04-30 12:22:00.000 120 12546.38 93.08 54770.82 88888.00 2011-04-30 12:22:00.125 120 12546.40 93.08 54770.85 88888.00 2011-04-30 12:22:00.250 120 12546.40 93.15 54770.90 88888.00 2011-04-30 12:22:00.375 120 12546.42 93.20 54770.93 88888.00 2011-04-30 12:22:00.500 120 12546.42 93.25 54770.93 88888.00 2011-04-30 12:22:00.625 120 12546.40 93.25 54770.88 88888.00 2011-04-30 12:22:00.750 120 12546.45 93.30 54770.88 88888.00 2011-04-30 12:22:00.875 120 12546.55 93.38 54770.88 88888.00 2011-04-30 12:22:01.000 120 12546.65 93.40 54770.85 88888.00 2011-04-30 12:22:01.125 120 12546.70 93.47 54770.85 88888.00 2011-04-30 12:22:01.250 120 12546.67 93.53 54770.85 88888.00 2011-04-30 12:22:01.375 120 12546.65 93.55 54770.90 88888.00 2011-04-30 12:22:01.500 120 12546.65 93.62 54770.93 88888.00 2011-04-30 12:22:01.625 120 12546.60 93.65 54770.90 88888.00 2011-04-30 12:22:01.750 120 12546.60 93.70 54770.88 88888.00 2011-04-30 12:22:01.875 120 12546.58 93.72 54770.90 88888.00 2011-04-30 12:22:02.000 120 12546.55 93.75 54770.88 88888.00 2011-04-30 12:22:02.125 120 12546.58 93.78 54770.88 88888.00 2011-04-30 12:22:02.250 120 12546.50 93.80 54770.88 88888.00 2011-04-30 12:22:02.375 120 12546.48 93.83 54770.85 88888.00 2011-04-30 12:22:02.500 120 12546.40 93.88 54770.82 88888.00 2011-04-30 12:22:02.625 120 12546.40 93.90 54770.80 88888.00 2011-04-30 12:22:02.750 120 12546.38 93.95 54770.82 88888.00 2011-04-30 12:22:02.875 120 12546.38 93.97 54770.80 88888.00 2011-04-30 12:22:03.000 120 12546.40 94.00 54770.78 88888.00 2011-04-30 12:22:03.125 120 12546.42 94.05 54770.75 88888.00 2011-04-30 12:22:03.250 120 12546.35 94.12 54770.72 88888.00 2011-04-30 12:22:03.375 120 12546.30 94.15 54770.70 88888.00 2011-04-30 12:22:03.500 120 12546.33 94.22 54770.68 88888.00 2011-04-30 12:22:03.625 120 12546.33 94.38 54770.68 88888.00 2011-04-30 12:22:03.750 120 12546.38 94.40 54770.68 88888.00 2011-04-30 12:22:03.875 120 12546.38 94.42 54770.62 88888.00 2011-04-30 12:22:04.000 120 12546.38 94.42 54770.60 88888.00 2011-04-30 12:22:04.125 120 12546.33 94.47 54770.60 88888.00 2011-04-30 12:22:04.250 120 12546.33 94.58 54770.60 88888.00 2011-04-30 12:22:04.375 120 12546.38 94.65 54770.57 88888.00 2011-04-30 12:22:04.500 120 12546.45 94.72 54770.55 88888.00 2011-04-30 12:22:04.625 120 12546.52 94.78 54770.53 88888.00 2011-04-30 12:22:04.750 120 12546.50 94.88 54770.55 88888.00 2011-04-30 12:22:04.875 120 12546.42 95.00 54770.53 88888.00 2011-04-30 12:22:05.000 120 12546.35 95.12 54770.53 88888.00 2011-04-30 12:22:05.125 120 12546.30 95.22 54770.47 88888.00 2011-04-30 12:22:05.250 120 12546.20 95.33 54770.45 88888.00 2011-04-30 12:22:05.375 120 12546.15 95.42 54770.45 88888.00 2011-04-30 12:22:05.500 120 12546.08 95.53 54770.47 88888.00 2011-04-30 12:22:05.625 120 12545.98 95.58 54770.45 88888.00 2011-04-30 12:22:05.750 120 12545.95 95.65 54770.45 88888.00 2011-04-30 12:22:05.875 120 12546.02 95.78 54770.45 88888.00 2011-04-30 12:22:06.000 120 12546.08 95.83 54770.43 88888.00 2011-04-30 12:22:06.125 120 12546.10 95.92 54770.43 88888.00 2011-04-30 12:22:06.250 120 12546.02 95.97 54770.43 88888.00 2011-04-30 12:22:06.375 120 12546.00 96.00 54770.43 88888.00 2011-04-30 12:22:06.500 120 12545.98 96.05 54770.43 88888.00 2011-04-30 12:22:06.625 120 12545.98 96.10 54770.40 88888.00 2011-04-30 12:22:06.750 120 12546.05 96.17 54770.40 88888.00 2011-04-30 12:22:06.875 120 12546.12 96.20 54770.40 88888.00 2011-04-30 12:22:07.000 120 12546.15 96.20 54770.40 88888.00 2011-04-30 12:22:07.125 120 12546.20 96.20 54770.43 88888.00 2011-04-30 12:22:07.250 120 12546.15 96.17 54770.40 88888.00 2011-04-30 12:22:07.375 120 12546.17 96.17 54770.40 88888.00 2011-04-30 12:22:07.500 120 12546.20 96.15 54770.40 88888.00 2011-04-30 12:22:07.625 120 12546.17 96.12 54770.40 88888.00 2011-04-30 12:22:07.750 120 12546.10 96.10 54770.40 88888.00 2011-04-30 12:22:07.875 120 12546.02 96.12 54770.43 88888.00 2011-04-30 12:22:08.000 120 12546.02 96.20 54770.45 88888.00 2011-04-30 12:22:08.125 120 12545.95 96.25 54770.47 88888.00 2011-04-30 12:22:08.250 120 12545.77 96.35 54770.47 88888.00 2011-04-30 12:22:08.375 120 12545.73 96.45 54770.47 88888.00 2011-04-30 12:22:08.500 120 12545.65 96.53 54770.50 88888.00 2011-04-30 12:22:08.625 120 12545.52 96.62 54770.53 88888.00 2011-04-30 12:22:08.750 120 12545.42 96.72 54770.53 88888.00 2011-04-30 12:22:08.875 120 12545.30 96.78 54770.55 88888.00 2011-04-30 12:22:09.000 120 12545.20 96.83 54770.55 88888.00 2011-04-30 12:22:09.125 120 12545.12 96.88 54770.55 88888.00 2011-04-30 12:22:09.250 120 12545.00 96.92 54770.60 88888.00 2011-04-30 12:22:09.375 120 12544.98 96.95 54770.62 88888.00 2011-04-30 12:22:09.500 120 12544.90 96.97 54770.62 88888.00 2011-04-30 12:22:09.625 120 12544.83 96.97 54770.65 88888.00 2011-04-30 12:22:09.750 120 12544.67 96.92 54770.65 88888.00 2011-04-30 12:22:09.875 120 12544.60 96.90 54770.68 88888.00 2011-04-30 12:22:10.000 120 12544.60 96.88 54770.68 88888.00 2011-04-30 12:22:10.125 120 12544.55 96.80 54770.70 88888.00 2011-04-30 12:22:10.250 120 12544.48 96.75 54770.72 88888.00 2011-04-30 12:22:10.375 120 12544.50 96.67 54770.75 88888.00 2011-04-30 12:22:10.500 120 12544.48 96.55 54770.75 88888.00 2011-04-30 12:22:10.625 120 12544.52 96.47 54770.78 88888.00 2011-04-30 12:22:10.750 120 12544.52 96.38 54770.78 88888.00 2011-04-30 12:22:10.875 120 12544.55 96.22 54770.78 88888.00 2011-04-30 12:22:11.000 120 12544.50 96.10 54770.80 88888.00 2011-04-30 12:22:11.125 120 12544.45 96.00 54770.80 88888.00 2011-04-30 12:22:11.250 120 12544.48 95.85 54770.78 88888.00 2011-04-30 12:22:11.375 120 12544.48 95.75 54770.80 88888.00 2011-04-30 12:22:11.500 120 12544.40 95.65 54770.80 88888.00 2011-04-30 12:22:11.625 120 12544.35 95.50 54770.80 88888.00 2011-04-30 12:22:11.750 120 12544.33 95.45 54770.85 88888.00 2011-04-30 12:22:11.875 120 12544.33 95.38 54770.88 88888.00 2011-04-30 12:22:12.000 120 12544.25 95.30 54770.85 88888.00 2011-04-30 12:22:12.125 120 12544.17 95.30 54770.85 88888.00 2011-04-30 12:22:12.250 120 12544.05 95.25 54770.90 88888.00 2011-04-30 12:22:12.375 120 12543.98 95.25 54770.90 88888.00 2011-04-30 12:22:12.500 120 12543.85 95.28 54770.93 88888.00 2011-04-30 12:22:12.625 120 12543.77 95.25 54770.93 88888.00 2011-04-30 12:22:12.750 120 12543.60 95.22 54770.90 88888.00 2011-04-30 12:22:12.875 120 12543.52 95.25 54770.90 88888.00 2011-04-30 12:22:13.000 120 12543.40 95.25 54770.93 88888.00 2011-04-30 12:22:13.125 120 12543.27 95.25 54770.93 88888.00 2011-04-30 12:22:13.250 120 12543.23 95.30 54770.95 88888.00 2011-04-30 12:22:13.375 120 12543.20 95.35 54770.95 88888.00 2011-04-30 12:22:13.500 120 12543.08 95.40 54770.95 88888.00 2011-04-30 12:22:13.625 120 12542.95 95.45 54770.95 88888.00 2011-04-30 12:22:13.750 120 12542.90 95.50 54770.97 88888.00 2011-04-30 12:22:13.875 120 12542.85 95.60 54771.00 88888.00 2011-04-30 12:22:14.000 120 12542.77 95.62 54770.97 88888.00 2011-04-30 12:22:14.125 120 12542.65 95.67 54771.03 88888.00 2011-04-30 12:22:14.250 120 12542.52 95.60 54771.00 88888.00 2011-04-30 12:22:14.375 120 12542.45 95.65 54770.97 88888.00 2011-04-30 12:22:14.500 120 12542.42 95.65 54770.97 88888.00 2011-04-30 12:22:14.625 120 12542.40 95.65 54771.00 88888.00 2011-04-30 12:22:14.750 120 12542.38 95.67 54771.03 88888.00 2011-04-30 12:22:14.875 120 12542.38 95.72 54771.03 88888.00 2011-04-30 12:22:15.000 120 12542.35 95.83 54770.97 88888.00 2011-04-30 12:22:15.125 120 12542.35 95.88 54770.95 88888.00 2011-04-30 12:22:15.250 120 12542.30 95.90 54770.93 88888.00 2011-04-30 12:22:15.375 120 12542.33 95.97 54770.93 88888.00 2011-04-30 12:22:15.500 120 12542.38 96.12 54770.93 88888.00 2011-04-30 12:22:15.625 120 12542.48 96.28 54770.93 88888.00 2011-04-30 12:22:15.750 120 12542.48 96.45 54770.90 88888.00 2011-04-30 12:22:15.875 120 12542.45 96.58 54770.90 88888.00 2011-04-30 12:22:16.000 120 12542.45 96.78 54770.88 88888.00 2011-04-30 12:22:16.125 120 12542.45 96.95 54770.88 88888.00 2011-04-30 12:22:16.250 120 12542.42 97.12 54770.82 88888.00 2011-04-30 12:22:16.375 120 12542.45 97.28 54770.78 88888.00 2011-04-30 12:22:16.500 120 12542.45 97.42 54770.80 88888.00 2011-04-30 12:22:16.625 120 12542.42 97.58 54770.80 88888.00 2011-04-30 12:22:16.750 120 12542.42 97.75 54770.78 88888.00 2011-04-30 12:22:16.875 120 12542.45 97.92 54770.80 88888.00 2011-04-30 12:22:17.000 120 12542.45 98.03 54770.78 88888.00 2011-04-30 12:22:17.125 120 12542.50 98.12 54770.78 88888.00 2011-04-30 12:22:17.250 120 12542.48 98.22 54770.78 88888.00 2011-04-30 12:22:17.375 120 12542.55 98.30 54770.75 88888.00 2011-04-30 12:22:17.500 120 12542.60 98.33 54770.72 88888.00 2011-04-30 12:22:17.625 120 12542.75 98.35 54770.78 88888.00 2011-04-30 12:22:17.750 120 12542.80 98.38 54770.75 88888.00 2011-04-30 12:22:17.875 120 12542.88 98.35 54770.80 88888.00 2011-04-30 12:22:18.000 120 12543.05 98.35 54770.78 88888.00 2011-04-30 12:22:18.125 120 12543.15 98.33 54770.75 88888.00 2011-04-30 12:22:18.250 120 12543.23 98.33 54770.80 88888.00 2011-04-30 12:22:18.375 120 12543.33 98.35 54770.75 88888.00 2011-04-30 12:22:18.500 120 12543.38 98.35 54770.72 88888.00 2011-04-30 12:22:18.625 120 12543.45 98.42 54770.70 88888.00 2011-04-30 12:22:18.750 120 12543.58 98.53 54770.72 88888.00 2011-04-30 12:22:18.875 120 12543.67 98.65 54770.70 88888.00 2011-04-30 12:22:19.000 120 12543.77 98.72 54770.65 88888.00 2011-04-30 12:22:19.125 120 12543.90 98.83 54770.65 88888.00 2011-04-30 12:22:19.250 120 12544.02 98.95 54770.68 88888.00 2011-04-30 12:22:19.375 120 12544.15 99.00 54770.65 88888.00 2011-04-30 12:22:19.500 120 12544.27 99.08 54770.62 88888.00 2011-04-30 12:22:19.625 120 12544.35 99.15 54770.62 88888.00 2011-04-30 12:22:19.750 120 12544.48 99.22 54770.60 88888.00 2011-04-30 12:22:19.875 120 12544.65 99.33 54770.57 88888.00 2011-04-30 12:22:20.000 120 12544.80 99.40 54770.57 88888.00 2011-04-30 12:22:20.125 120 12544.90 99.50 54770.55 88888.00 2011-04-30 12:22:20.250 120 12544.95 99.58 54770.50 88888.00 2011-04-30 12:22:20.375 120 12545.05 99.62 54770.53 88888.00 2011-04-30 12:22:20.500 120 12545.05 99.70 54770.53 88888.00 2011-04-30 12:22:20.625 120 12545.08 99.83 54770.53 88888.00 2011-04-30 12:22:20.750 120 12545.25 99.92 54770.55 88888.00 2011-04-30 12:22:20.875 120 12545.42 99.95 54770.50 88888.00 2011-04-30 12:22:21.000 120 12545.52 99.95 54770.45 88888.00 2011-04-30 12:22:21.125 120 12545.62 100.00 54770.43 88888.00 2011-04-30 12:22:21.250 120 12545.70 100.03 54770.43 88888.00 2011-04-30 12:22:21.375 120 12545.88 100.05 54770.40 88888.00 2011-04-30 12:22:21.500 120 12546.08 100.10 54770.40 88888.00 2011-04-30 12:22:21.625 120 12546.25 100.15 54770.40 88888.00 2011-04-30 12:22:21.750 120 12546.38 100.17 54770.38 88888.00 2011-04-30 12:22:21.875 120 12546.45 100.17 54770.35 88888.00 2011-04-30 12:22:22.000 120 12546.52 100.17 54770.32 88888.00 2011-04-30 12:22:22.125 120 12546.65 100.17 54770.35 88888.00 2011-04-30 12:22:22.250 120 12546.73 100.15 54770.38 88888.00 2011-04-30 12:22:22.375 120 12546.80 100.17 54770.35 88888.00 2011-04-30 12:22:22.500 120 12546.83 100.12 54770.35 88888.00 2011-04-30 12:22:22.625 120 12546.88 100.10 54770.35 88888.00 2011-04-30 12:22:22.750 120 12547.05 100.12 54770.35 88888.00 2011-04-30 12:22:22.875 120 12547.15 100.17 54770.35 88888.00 2011-04-30 12:22:23.000 120 12547.15 100.20 54770.32 88888.00 2011-04-30 12:22:23.125 120 12547.23 100.17 54770.32 88888.00 2011-04-30 12:22:23.250 120 12547.27 100.15 54770.35 88888.00 2011-04-30 12:22:23.375 120 12547.38 100.12 54770.32 88888.00 2011-04-30 12:22:23.500 120 12547.52 100.15 54770.32 88888.00 2011-04-30 12:22:23.625 120 12547.65 100.15 54770.35 88888.00 2011-04-30 12:22:23.750 120 12547.75 100.15 54770.35 88888.00 2011-04-30 12:22:23.875 120 12547.80 100.15 54770.32 88888.00 2011-04-30 12:22:24.000 120 12547.92 100.15 54770.32 88888.00 2011-04-30 12:22:24.125 120 12548.02 100.15 54770.32 88888.00 2011-04-30 12:22:24.250 120 12548.00 100.10 54770.32 88888.00 2011-04-30 12:22:24.375 120 12548.10 100.08 54770.30 88888.00 2011-04-30 12:22:24.500 120 12548.25 100.05 54770.28 88888.00 2011-04-30 12:22:24.625 120 12548.38 100.05 54770.30 88888.00 2011-04-30 12:22:24.750 120 12548.52 100.03 54770.30 88888.00 2011-04-30 12:22:24.875 120 12548.55 99.97 54770.28 88888.00 2011-04-30 12:22:25.000 120 12548.60 99.95 54770.28 88888.00 2011-04-30 12:22:25.125 120 12548.70 99.92 54770.25 88888.00 2011-04-30 12:22:25.250 120 12548.77 99.85 54770.25 88888.00 2011-04-30 12:22:25.375 120 12548.92 99.83 54770.28 88888.00 2011-04-30 12:22:25.500 120 12549.05 99.75 54770.30 88888.00 2011-04-30 12:22:25.625 120 12549.23 99.65 54770.28 88888.00 2011-04-30 12:22:25.750 120 12549.35 99.55 54770.25 88888.00 2011-04-30 12:22:25.875 120 12549.40 99.42 54770.25 88888.00 2011-04-30 12:22:26.000 120 12549.50 99.33 54770.25 88888.00 2011-04-30 12:22:26.125 120 12549.58 99.22 54770.25 88888.00 2011-04-30 12:22:26.250 120 12549.70 99.17 54770.25 88888.00 2011-04-30 12:22:26.375 120 12549.88 99.08 54770.28 88888.00 2011-04-30 12:22:26.500 120 12550.00 98.97 54770.28 88888.00 2011-04-30 12:22:26.625 120 12550.15 98.85 54770.25 88888.00 2011-04-30 12:22:26.750 120 12550.27 98.80 54770.25 88888.00 2011-04-30 12:22:26.875 120 12550.35 98.83 54770.28 88888.00 2011-04-30 12:22:27.000 120 12550.38 98.83 54770.28 88888.00 2011-04-30 12:22:27.125 120 12550.40 98.83 54770.30 88888.00 2011-04-30 12:22:27.250 120 12550.48 98.83 54770.32 88888.00 2011-04-30 12:22:27.375 120 12550.52 98.92 54770.32 88888.00 2011-04-30 12:22:27.500 120 12550.50 99.00 54770.32 88888.00 2011-04-30 12:22:27.625 120 12550.48 99.15 54770.35 88888.00 2011-04-30 12:22:27.750 120 12550.40 99.22 54770.32 88888.00 2011-04-30 12:22:27.875 120 12550.35 99.33 54770.32 88888.00 2011-04-30 12:22:28.000 120 12550.33 99.50 54770.32 88888.00 2011-04-30 12:22:28.125 120 12550.35 99.60 54770.32 88888.00 2011-04-30 12:22:28.250 120 12550.35 99.72 54770.32 88888.00 2011-04-30 12:22:28.375 120 12550.33 99.90 54770.32 88888.00 2011-04-30 12:22:28.500 120 12550.30 100.00 54770.30 88888.00 2011-04-30 12:22:28.625 120 12550.38 100.10 54770.28 88888.00 2011-04-30 12:22:28.750 120 12550.35 100.20 54770.28 88888.00 2011-04-30 12:22:28.875 120 12550.33 100.33 54770.32 88888.00 2011-04-30 12:22:29.000 120 12550.38 100.40 54770.32 88888.00 2011-04-30 12:22:29.125 120 12550.35 100.45 54770.30 88888.00 2011-04-30 12:22:29.250 120 12550.30 100.50 54770.30 88888.00 2011-04-30 12:22:29.375 120 12550.40 100.55 54770.30 88888.00 2011-04-30 12:22:29.500 120 12550.45 100.62 54770.30 88888.00 2011-04-30 12:22:29.625 120 12550.52 100.70 54770.32 88888.00 2011-04-30 12:22:29.750 120 12550.62 100.75 54770.32 88888.00 2011-04-30 12:22:29.875 120 12550.62 100.75 54770.30 88888.00 2011-04-30 12:22:30.000 120 12550.65 100.75 54770.30 88888.00 2011-04-30 12:22:30.125 120 12550.70 100.80 54770.32 88888.00 2011-04-30 12:22:30.250 120 12550.65 100.85 54770.38 88888.00 2011-04-30 12:22:30.375 120 12550.65 100.92 54770.40 88888.00 2011-04-30 12:22:30.500 120 12550.62 100.97 54770.40 88888.00 2011-04-30 12:22:30.625 120 12550.58 101.08 54770.43 88888.00 2011-04-30 12:22:30.750 120 12550.52 101.20 54770.43 88888.00 2011-04-30 12:22:30.875 120 12550.55 101.33 54770.45 88888.00 2011-04-30 12:22:31.000 120 12550.50 101.45 54770.43 88888.00 2011-04-30 12:22:31.125 120 12550.45 101.58 54770.47 88888.00 2011-04-30 12:22:31.250 120 12550.35 101.70 54770.50 88888.00 2011-04-30 12:22:31.375 120 12550.35 101.85 54770.53 88888.00 2011-04-30 12:22:31.500 120 12550.33 101.97 54770.53 88888.00 2011-04-30 12:22:31.625 120 12550.23 102.08 54770.53 88888.00 2011-04-30 12:22:31.750 120 12550.15 102.20 54770.57 88888.00 2011-04-30 12:22:31.875 120 12550.12 102.38 54770.60 88888.00 2011-04-30 12:22:32.000 120 12550.08 102.50 54770.62 88888.00 2011-04-30 12:22:32.125 120 12550.05 102.62 54770.62 88888.00 2011-04-30 12:22:32.250 120 12550.05 102.72 54770.68 88888.00 2011-04-30 12:22:32.375 120 12550.08 102.85 54770.70 88888.00 2011-04-30 12:22:32.500 120 12549.98 102.97 54770.72 88888.00 2011-04-30 12:22:32.625 120 12549.98 103.08 54770.75 88888.00 2011-04-30 12:22:32.750 120 12549.98 103.15 54770.78 88888.00 2011-04-30 12:22:32.875 120 12550.05 103.20 54770.80 88888.00 2011-04-30 12:22:33.000 120 12550.02 103.22 54770.80 88888.00 2011-04-30 12:22:33.125 120 12550.02 103.28 54770.82 88888.00 2011-04-30 12:22:33.250 120 12550.12 103.30 54770.85 88888.00 2011-04-30 12:22:33.375 120 12550.25 103.35 54770.88 88888.00 2011-04-30 12:22:33.500 120 12550.35 103.33 54770.88 88888.00 2011-04-30 12:22:33.625 120 12550.42 103.28 54770.90 88888.00 2011-04-30 12:22:33.750 120 12550.52 103.22 54770.90 88888.00 2011-04-30 12:22:33.875 120 12550.60 103.22 54770.90 88888.00 2011-04-30 12:22:34.000 120 12550.83 103.17 54770.90 88888.00 2011-04-30 12:22:34.125 120 12551.02 103.15 54770.93 88888.00 2011-04-30 12:22:34.250 120 12551.15 103.12 54770.95 88888.00 2011-04-30 12:22:34.375 120 12551.30 103.12 54770.95 88888.00 2011-04-30 12:22:34.500 120 12551.48 103.05 54770.93 88888.00 2011-04-30 12:22:34.625 120 12551.62 102.95 54770.90 88888.00 2011-04-30 12:22:34.750 120 12551.88 102.88 54770.93 88888.00 2011-04-30 12:22:34.875 120 12552.12 102.88 54770.95 88888.00 2011-04-30 12:22:35.000 120 12552.27 102.85 54770.93 88888.00 2011-04-30 12:22:35.125 120 12552.38 102.85 54770.93 88888.00 2011-04-30 12:22:35.250 120 12552.48 102.88 54770.93 88888.00 2011-04-30 12:22:35.375 120 12552.67 102.85 54770.95 88888.00 2011-04-30 12:22:35.500 120 12552.77 102.83 54770.95 88888.00 2011-04-30 12:22:35.625 120 12552.83 102.80 54770.90 88888.00 2011-04-30 12:22:35.750 120 12552.95 102.78 54770.90 88888.00 2011-04-30 12:22:35.875 120 12553.05 102.75 54770.93 88888.00 2011-04-30 12:22:36.000 120 12553.15 102.78 54770.95 88888.00 2011-04-30 12:22:36.125 120 12553.17 102.75 54770.95 88888.00 2011-04-30 12:22:36.250 120 12553.30 102.72 54770.97 88888.00 2011-04-30 12:22:36.375 120 12553.48 102.78 54771.00 88888.00 2011-04-30 12:22:36.500 120 12553.58 102.78 54770.97 88888.00 2011-04-30 12:22:36.625 120 12553.62 102.83 54771.03 88888.00 2011-04-30 12:22:36.750 120 12553.70 102.85 54771.05 88888.00 2011-04-30 12:22:36.875 120 12553.67 102.83 54771.03 88888.00 2011-04-30 12:22:37.000 120 12553.70 102.78 54771.03 88888.00 2011-04-30 12:22:37.125 120 12553.80 102.78 54771.05 88888.00 2011-04-30 12:22:37.250 120 12553.88 102.70 54771.10 88888.00 2011-04-30 12:22:37.375 120 12553.92 102.70 54771.15 88888.00 2011-04-30 12:22:37.500 120 12553.88 102.65 54771.15 88888.00 2011-04-30 12:22:37.625 120 12553.88 102.60 54771.12 88888.00 2011-04-30 12:22:37.750 120 12553.98 102.55 54771.15 88888.00 2011-04-30 12:22:37.875 120 12554.02 102.50 54771.15 88888.00 2011-04-30 12:22:38.000 120 12554.10 102.45 54771.15 88888.00 2011-04-30 12:22:38.125 120 12554.15 102.42 54771.15 88888.00 2011-04-30 12:22:38.250 120 12554.20 102.42 54771.18 88888.00 2011-04-30 12:22:38.375 120 12554.25 102.38 54771.18 88888.00 2011-04-30 12:22:38.500 120 12554.33 102.28 54771.20 88888.00 2011-04-30 12:22:38.625 120 12554.45 102.17 54771.20 88888.00 2011-04-30 12:22:38.750 120 12554.52 102.05 54771.18 88888.00 2011-04-30 12:22:38.875 120 12554.58 101.95 54771.20 88888.00 2011-04-30 12:22:39.000 120 12554.67 101.88 54771.20 88888.00 2011-04-30 12:22:39.125 120 12554.75 101.75 54771.18 88888.00 2011-04-30 12:22:39.250 120 12554.77 101.62 54771.18 88888.00 2011-04-30 12:22:39.375 120 12554.88 101.58 54771.18 88888.00 2011-04-30 12:22:39.500 120 12554.88 101.50 54771.22 88888.00 2011-04-30 12:22:39.625 120 12554.92 101.42 54771.22 88888.00 2011-04-30 12:22:39.750 120 12555.02 101.38 54771.22 88888.00 2011-04-30 12:22:39.875 120 12555.12 101.33 54771.22 88888.00 2011-04-30 12:22:40.000 120 12555.25 101.28 54771.28 88888.00 2011-04-30 12:22:40.125 120 12555.27 101.22 54771.30 88888.00 2011-04-30 12:22:40.250 120 12555.23 101.10 54771.30 88888.00 2011-04-30 12:22:40.375 120 12555.33 101.05 54771.28 88888.00 2011-04-30 12:22:40.500 120 12555.35 101.00 54771.28 88888.00 2011-04-30 12:22:40.625 120 12555.38 100.88 54771.30 88888.00 2011-04-30 12:22:40.750 120 12555.45 100.80 54771.28 88888.00 2011-04-30 12:22:40.875 120 12555.45 100.72 54771.28 88888.00 2011-04-30 12:22:41.000 120 12555.52 100.67 54771.30 88888.00 2011-04-30 12:22:41.125 120 12555.58 100.65 54771.32 88888.00 2011-04-30 12:22:41.250 120 12555.55 100.58 54771.35 88888.00 2011-04-30 12:22:41.375 120 12555.58 100.50 54771.40 88888.00 2011-04-30 12:22:41.500 120 12555.60 100.40 54771.43 88888.00 2011-04-30 12:22:41.625 120 12555.65 100.35 54771.45 88888.00 2011-04-30 12:22:41.750 120 12555.62 100.28 54771.47 88888.00 2011-04-30 12:22:41.875 120 12555.58 100.15 54771.50 88888.00 2011-04-30 12:22:42.000 120 12555.55 100.05 54771.53 88888.00 2011-04-30 12:22:42.125 120 12555.58 100.05 54771.57 88888.00 2011-04-30 12:22:42.250 120 12555.58 100.03 54771.65 88888.00 2011-04-30 12:22:42.375 120 12555.60 100.00 54771.65 88888.00 2011-04-30 12:22:42.500 120 12555.60 99.95 54771.65 88888.00 2011-04-30 12:22:42.625 120 12555.67 99.85 54771.68 88888.00 2011-04-30 12:22:42.750 120 12555.80 99.80 54771.72 88888.00 2011-04-30 12:22:42.875 120 12555.83 99.72 54771.78 88888.00 2011-04-30 12:22:43.000 120 12555.85 99.58 54771.75 88888.00 2011-04-30 12:22:43.125 120 12555.90 99.50 54771.80 88888.00 2011-04-30 12:22:43.250 120 12555.88 99.40 54771.88 88888.00 2011-04-30 12:22:43.375 120 12555.92 99.33 54771.90 88888.00 2011-04-30 12:22:43.500 120 12555.95 99.22 54771.90 88888.00 2011-04-30 12:22:43.625 120 12556.08 99.10 54771.93 88888.00 2011-04-30 12:22:43.750 120 12556.17 98.95 54771.93 88888.00 2011-04-30 12:22:43.875 120 12556.23 98.85 54772.00 88888.00 2011-04-30 12:22:44.000 120 12556.20 98.75 54772.03 88888.00 2011-04-30 12:22:44.125 120 12556.23 98.65 54772.07 88888.00 2011-04-30 12:22:44.250 120 12556.23 98.58 54772.10 88888.00 2011-04-30 12:22:44.375 120 12556.27 98.58 54772.12 88888.00 2011-04-30 12:22:44.500 120 12556.27 98.55 54772.15 88888.00 2011-04-30 12:22:44.625 120 12556.20 98.53 54772.18 88888.00 2011-04-30 12:22:44.750 120 12556.25 98.55 54772.22 88888.00 2011-04-30 12:22:44.875 120 12556.38 98.60 54772.22 88888.00 2011-04-30 12:22:45.000 120 12556.40 98.65 54772.25 88888.00 2011-04-30 12:22:45.125 120 12556.40 98.62 54772.30 88888.00 2011-04-30 12:22:45.250 120 12556.40 98.65 54772.35 88888.00 2011-04-30 12:22:45.375 120 12556.40 98.67 54772.38 88888.00 2011-04-30 12:22:45.500 120 12556.38 98.67 54772.38 88888.00 2011-04-30 12:22:45.625 120 12556.35 98.65 54772.40 88888.00 2011-04-30 12:22:45.750 120 12556.40 98.67 54772.45 88888.00 2011-04-30 12:22:45.875 120 12556.45 98.70 54772.50 88888.00 2011-04-30 12:22:46.000 120 12556.45 98.70 54772.50 88888.00 2011-04-30 12:22:46.125 120 12556.48 98.75 54772.55 88888.00 2011-04-30 12:22:46.250 120 12556.50 98.80 54772.62 88888.00 2011-04-30 12:22:46.375 120 12556.45 98.83 54772.65 88888.00 2011-04-30 12:22:46.500 120 12556.38 98.83 54772.68 88888.00 2011-04-30 12:22:46.625 120 12556.30 98.80 54772.68 88888.00 2011-04-30 12:22:46.750 120 12556.33 98.90 54772.70 88888.00 2011-04-30 12:22:46.875 120 12556.45 98.92 54772.75 88888.00 2011-04-30 12:22:47.000 120 12556.48 98.95 54772.80 88888.00 2011-04-30 12:22:47.125 120 12556.52 99.00 54772.82 88888.00 2011-04-30 12:22:47.250 120 12556.45 98.95 54772.82 88888.00 2011-04-30 12:22:47.375 120 12556.30 98.97 54772.85 88888.00 2011-04-30 12:22:47.500 120 12556.30 98.97 54772.90 88888.00 2011-04-30 12:22:47.625 120 12556.40 99.00 54772.95 88888.00 2011-04-30 12:22:47.750 120 12556.42 99.00 54772.95 88888.00 2011-04-30 12:22:47.875 120 12556.40 98.95 54772.97 88888.00 2011-04-30 12:22:48.000 120 12556.40 98.90 54772.97 88888.00 2011-04-30 12:22:48.125 120 12556.48 98.90 54773.05 88888.00 2011-04-30 12:22:48.250 120 12556.55 98.88 54773.07 88888.00 2011-04-30 12:22:48.375 120 12556.65 98.88 54773.05 88888.00 2011-04-30 12:22:48.500 120 12556.73 98.83 54773.03 88888.00 2011-04-30 12:22:48.625 120 12556.80 98.80 54773.10 88888.00 2011-04-30 12:22:48.750 120 12556.80 98.78 54773.10 88888.00 2011-04-30 12:22:48.875 120 12556.85 98.78 54773.15 88888.00 2011-04-30 12:22:49.000 120 12556.95 98.78 54773.15 88888.00 2011-04-30 12:22:49.125 120 12556.98 98.75 54773.12 88888.00 2011-04-30 12:22:49.250 120 12557.00 98.72 54773.15 88888.00 2011-04-30 12:22:49.375 120 12557.02 98.72 54773.15 88888.00 2011-04-30 12:22:49.500 120 12557.08 98.67 54773.10 88888.00 2011-04-30 12:22:49.625 120 12557.20 98.72 54773.12 88888.00 2011-04-30 12:22:49.750 120 12557.23 98.75 54773.12 88888.00 2011-04-30 12:22:49.875 120 12557.23 98.80 54773.10 88888.00 2011-04-30 12:22:50.000 120 12557.33 98.80 54773.10 88888.00 2011-04-30 12:22:50.125 120 12557.38 98.85 54773.07 88888.00 2011-04-30 12:22:50.250 120 12557.42 98.88 54773.07 88888.00 2011-04-30 12:22:50.375 120 12557.45 98.97 54773.07 88888.00 2011-04-30 12:22:50.500 120 12557.50 99.08 54773.07 88888.00 2011-04-30 12:22:50.625 120 12557.50 99.17 54773.05 88888.00 2011-04-30 12:22:50.750 120 12557.48 99.17 54773.03 88888.00 2011-04-30 12:22:50.875 120 12557.45 99.25 54773.00 88888.00 2011-04-30 12:22:51.000 120 12557.52 99.35 54773.03 88888.00 2011-04-30 12:22:51.125 120 12557.65 99.45 54773.03 88888.00 2011-04-30 12:22:51.250 120 12557.62 99.53 54773.03 88888.00 2011-04-30 12:22:51.375 120 12557.58 99.60 54773.00 88888.00 2011-04-30 12:22:51.500 120 12557.58 99.62 54773.00 88888.00 2011-04-30 12:22:51.625 120 12557.62 99.67 54773.00 88888.00 2011-04-30 12:22:51.750 120 12557.58 99.67 54772.97 88888.00 2011-04-30 12:22:51.875 120 12557.55 99.67 54772.95 88888.00 2011-04-30 12:22:52.000 120 12557.55 99.72 54772.97 88888.00 2011-04-30 12:22:52.125 120 12557.55 99.72 54772.97 88888.00 2011-04-30 12:22:52.250 120 12557.55 99.72 54772.97 88888.00 2011-04-30 12:22:52.375 120 12557.65 99.75 54772.97 88888.00 2011-04-30 12:22:52.500 120 12557.67 99.78 54773.00 88888.00 2011-04-30 12:22:52.625 120 12557.60 99.78 54773.03 88888.00 2011-04-30 12:22:52.750 120 12557.60 99.80 54773.07 88888.00 2011-04-30 12:22:52.875 120 12557.62 99.85 54773.07 88888.00 2011-04-30 12:22:53.000 120 12557.55 99.88 54773.05 88888.00 2011-04-30 12:22:53.125 120 12557.45 99.95 54773.10 88888.00 2011-04-30 12:22:53.250 120 12557.38 100.03 54773.15 88888.00 2011-04-30 12:22:53.375 120 12557.30 100.08 54773.15 88888.00 2011-04-30 12:22:53.500 120 12557.23 100.17 54773.15 88888.00 2011-04-30 12:22:53.625 120 12557.17 100.22 54773.15 88888.00 2011-04-30 12:22:53.750 120 12557.10 100.28 54773.18 88888.00 2011-04-30 12:22:53.875 120 12557.05 100.38 54773.15 88888.00 2011-04-30 12:22:54.000 120 12557.00 100.45 54773.18 88888.00 2011-04-30 12:22:54.125 120 12557.00 100.53 54773.20 88888.00 2011-04-30 12:22:54.250 120 12556.95 100.60 54773.22 88888.00 2011-04-30 12:22:54.375 120 12556.92 100.70 54773.20 88888.00 2011-04-30 12:22:54.500 120 12556.92 100.75 54773.22 88888.00 2011-04-30 12:22:54.625 120 12556.85 100.85 54773.22 88888.00 2011-04-30 12:22:54.750 120 12556.80 100.97 54773.25 88888.00 2011-04-30 12:22:54.875 120 12556.77 101.10 54773.30 88888.00 2011-04-30 12:22:55.000 120 12556.77 101.20 54773.32 88888.00 2011-04-30 12:22:55.125 120 12556.77 101.30 54773.35 88888.00 2011-04-30 12:22:55.250 120 12556.67 101.42 54773.38 88888.00 2011-04-30 12:22:55.375 120 12556.62 101.50 54773.35 88888.00 2011-04-30 12:22:55.500 120 12556.65 101.58 54773.35 88888.00 2011-04-30 12:22:55.625 120 12556.77 101.62 54773.38 88888.00 2011-04-30 12:22:55.750 120 12556.85 101.72 54773.40 88888.00 2011-04-30 12:22:55.875 120 12556.95 101.80 54773.43 88888.00 2011-04-30 12:22:56.000 120 12556.98 101.83 54773.40 88888.00 2011-04-30 12:22:56.125 120 12556.98 101.83 54773.38 88888.00 2011-04-30 12:22:56.250 120 12556.95 101.88 54773.40 88888.00 2011-04-30 12:22:56.375 120 12557.00 101.88 54773.40 88888.00 2011-04-30 12:22:56.500 120 12557.08 101.88 54773.43 88888.00 2011-04-30 12:22:56.625 120 12557.10 101.88 54773.45 88888.00 2011-04-30 12:22:56.750 120 12557.10 101.85 54773.45 88888.00 2011-04-30 12:22:56.875 120 12557.10 101.85 54773.45 88888.00 2011-04-30 12:22:57.000 120 12557.12 101.88 54773.45 88888.00 2011-04-30 12:22:57.125 120 12557.23 101.92 54773.50 88888.00 2011-04-30 12:22:57.250 120 12557.27 101.90 54773.53 88888.00 2011-04-30 12:22:57.375 120 12557.30 101.88 54773.50 88888.00 2011-04-30 12:22:57.500 120 12557.23 101.88 54773.53 88888.00 2011-04-30 12:22:57.625 120 12557.27 101.88 54773.53 88888.00 2011-04-30 12:22:57.750 120 12557.38 101.92 54773.55 88888.00 2011-04-30 12:22:57.875 120 12557.40 101.90 54773.60 88888.00 2011-04-30 12:22:58.000 120 12557.38 101.88 54773.62 88888.00 2011-04-30 12:22:58.125 120 12557.35 101.90 54773.65 88888.00 2011-04-30 12:22:58.250 120 12557.30 102.00 54773.70 88888.00 2011-04-30 12:22:58.375 120 12557.27 102.08 54773.72 88888.00 2011-04-30 12:22:58.500 120 12557.23 102.15 54773.75 88888.00 2011-04-30 12:22:58.625 120 12557.17 102.22 54773.78 88888.00 2011-04-30 12:22:58.750 120 12557.12 102.33 54773.82 88888.00 2011-04-30 12:22:58.875 120 12557.05 102.40 54773.88 88888.00 2011-04-30 12:22:59.000 120 12557.05 102.47 54773.88 88888.00 2011-04-30 12:22:59.125 120 12557.00 102.53 54773.85 88888.00 2011-04-30 12:22:59.250 120 12556.88 102.65 54773.93 88888.00 2011-04-30 12:22:59.375 120 12556.85 102.72 54773.95 88888.00 2011-04-30 12:22:59.500 120 12556.75 102.75 54774.00 88888.00 2011-04-30 12:22:59.625 120 12556.75 102.80 54774.03 88888.00 2011-04-30 12:22:59.750 120 12556.73 102.85 54774.07 88888.00 2011-04-30 12:22:59.875 120 12556.62 102.85 54774.07 88888.00 2011-04-30 12:23:00.000 120 12556.58 102.83 54774.07 88888.00 2011-04-30 12:23:00.125 120 12556.55 102.83 54774.12 88888.00 2011-04-30 12:23:00.250 120 12556.55 102.78 54774.20 88888.00 2011-04-30 12:23:00.375 120 12556.50 102.78 54774.22 88888.00 2011-04-30 12:23:00.500 120 12556.42 102.72 54774.25 88888.00 2011-04-30 12:23:00.625 120 12556.48 102.70 54774.32 88888.00 2011-04-30 12:23:00.750 120 12556.60 102.67 54774.35 88888.00 2011-04-30 12:23:00.875 120 12556.65 102.65 54774.35 88888.00 2011-04-30 12:23:01.000 120 12556.65 102.58 54774.35 88888.00 2011-04-30 12:23:01.125 120 12556.65 102.58 54774.43 88888.00 2011-04-30 12:23:01.250 120 12556.73 102.58 54774.47 88888.00 2011-04-30 12:23:01.375 120 12556.85 102.53 54774.47 88888.00 2011-04-30 12:23:01.500 120 12556.88 102.53 54774.53 88888.00 2011-04-30 12:23:01.625 120 12556.85 102.47 54774.55 88888.00 2011-04-30 12:23:01.750 120 12556.88 102.45 54774.60 88888.00 2011-04-30 12:23:01.875 120 12556.88 102.47 54774.62 88888.00 2011-04-30 12:23:02.000 120 12556.92 102.50 54774.65 88888.00 2011-04-30 12:23:02.125 120 12557.02 102.50 54774.65 88888.00 2011-04-30 12:23:02.250 120 12557.00 102.47 54774.70 88888.00 2011-04-30 12:23:02.375 120 12557.05 102.50 54774.72 88888.00 2011-04-30 12:23:02.500 120 12557.08 102.47 54774.75 88888.00 2011-04-30 12:23:02.625 120 12557.17 102.53 54774.75 88888.00 2011-04-30 12:23:02.750 120 12557.17 102.55 54774.80 88888.00 2011-04-30 12:23:02.875 120 12557.15 102.55 54774.78 88888.00 2011-04-30 12:23:03.000 120 12557.25 102.58 54774.80 88888.00 2011-04-30 12:23:03.125 120 12557.38 102.60 54774.85 88888.00 2011-04-30 12:23:03.250 120 12557.38 102.62 54774.88 88888.00 2011-04-30 12:23:03.375 120 12557.42 102.60 54774.88 88888.00 2011-04-30 12:23:03.500 120 12557.52 102.62 54774.88 88888.00 2011-04-30 12:23:03.625 120 12557.60 102.67 54774.93 88888.00 2011-04-30 12:23:03.750 120 12557.67 102.72 54774.95 88888.00 2011-04-30 12:23:03.875 120 12557.62 102.75 54774.97 88888.00 2011-04-30 12:23:04.000 120 12557.65 102.75 54775.00 88888.00 2011-04-30 12:23:04.125 120 12557.77 102.80 54775.05 88888.00 2011-04-30 12:23:04.250 120 12557.83 102.80 54775.05 88888.00 2011-04-30 12:23:04.375 120 12557.80 102.83 54775.03 88888.00 2011-04-30 12:23:04.500 120 12557.80 102.83 54775.05 88888.00 2011-04-30 12:23:04.625 120 12557.92 102.90 54775.10 88888.00 2011-04-30 12:23:04.750 120 12558.00 102.92 54775.12 88888.00 2011-04-30 12:23:04.875 120 12558.02 102.90 54775.12 88888.00 2011-04-30 12:23:05.000 120 12558.17 102.88 54775.15 88888.00 2011-04-30 12:23:05.125 120 12558.33 102.88 54775.18 88888.00 2011-04-30 12:23:05.250 120 12558.42 102.85 54775.18 88888.00 2011-04-30 12:23:05.375 120 12558.50 102.80 54775.15 88888.00 2011-04-30 12:23:05.500 120 12558.52 102.75 54775.18 88888.00 2011-04-30 12:23:05.625 120 12558.65 102.72 54775.18 88888.00 2011-04-30 12:23:05.750 120 12558.77 102.62 54775.18 88888.00 2011-04-30 12:23:05.875 120 12558.90 102.55 54775.20 88888.00 2011-04-30 12:23:06.000 120 12559.10 102.42 54775.20 88888.00 2011-04-30 12:23:06.125 120 12559.20 102.35 54775.22 88888.00 2011-04-30 12:23:06.250 120 12559.27 102.25 54775.25 88888.00 2011-04-30 12:23:06.375 120 12559.42 102.17 54775.22 88888.00 2011-04-30 12:23:06.500 120 12559.60 102.08 54775.20 88888.00 2011-04-30 12:23:06.625 120 12559.80 102.03 54775.25 88888.00 2011-04-30 12:23:06.750 120 12559.95 101.97 54775.25 88888.00 2011-04-30 12:23:06.875 120 12560.05 101.83 54775.22 88888.00 2011-04-30 12:23:07.000 120 12560.12 101.80 54775.22 88888.00 2011-04-30 12:23:07.125 120 12560.23 101.78 54775.22 88888.00 2011-04-30 12:23:07.250 120 12560.38 101.72 54775.22 88888.00 2011-04-30 12:23:07.375 120 12560.52 101.67 54775.22 88888.00 2011-04-30 12:23:07.500 120 12560.60 101.65 54775.22 88888.00 2011-04-30 12:23:07.625 120 12560.73 101.62 54775.22 88888.00 2011-04-30 12:23:07.750 120 12560.88 101.65 54775.22 88888.00 2011-04-30 12:23:07.875 120 12561.02 101.65 54775.22 88888.00 2011-04-30 12:23:08.000 120 12561.02 101.70 54775.22 88888.00 2011-04-30 12:23:08.125 120 12561.08 101.67 54775.22 88888.00 2011-04-30 12:23:08.250 120 12561.17 101.67 54775.22 88888.00 2011-04-30 12:23:08.375 120 12561.27 101.72 54775.25 88888.00 2011-04-30 12:23:08.500 120 12561.45 101.83 54775.25 88888.00 2011-04-30 12:23:08.625 120 12561.58 101.90 54775.25 88888.00 2011-04-30 12:23:08.750 120 12561.62 101.95 54775.22 88888.00 2011-04-30 12:23:08.875 120 12561.55 102.00 54775.22 88888.00 2011-04-30 12:23:09.000 120 12561.60 102.10 54775.22 88888.00 2011-04-30 12:23:09.125 120 12561.70 102.15 54775.25 88888.00 2011-04-30 12:23:09.250 120 12561.77 102.25 54775.22 88888.00 2011-04-30 12:23:09.375 120 12561.88 102.35 54775.22 88888.00 2011-04-30 12:23:09.500 120 12561.98 102.42 54775.25 88888.00 2011-04-30 12:23:09.625 120 12562.08 102.45 54775.25 88888.00 2011-04-30 12:23:09.750 120 12562.15 102.50 54775.25 88888.00 2011-04-30 12:23:09.875 120 12562.25 102.53 54775.25 88888.00 2011-04-30 12:23:10.000 120 12562.30 102.53 54775.25 88888.00 2011-04-30 12:23:10.125 120 12562.40 102.50 54775.25 88888.00 2011-04-30 12:23:10.250 120 12562.50 102.45 54775.28 88888.00 2011-04-30 12:23:10.375 120 12562.52 102.38 54775.25 88888.00 2011-04-30 12:23:10.500 120 12562.62 102.35 54775.25 88888.00 2011-04-30 12:23:10.625 120 12562.75 102.28 54775.28 88888.00 2011-04-30 12:23:10.750 120 12562.92 102.17 54775.25 88888.00 2011-04-30 12:23:10.875 120 12563.08 102.05 54775.25 88888.00 2011-04-30 12:23:11.000 120 12563.27 101.92 54775.25 88888.00 2011-04-30 12:23:11.125 120 12563.55 101.83 54775.22 88888.00 2011-04-30 12:23:11.250 120 12563.70 101.75 54775.22 88888.00 2011-04-30 12:23:11.375 120 12563.88 101.67 54775.20 88888.00 2011-04-30 12:23:11.500 120 12564.10 101.62 54775.18 88888.00 2011-04-30 12:23:11.625 120 12564.35 101.62 54775.18 88888.00 2011-04-30 12:23:11.750 120 12564.67 101.65 54775.18 88888.00 2011-04-30 12:23:11.875 120 12564.90 101.67 54775.15 88888.00 2011-04-30 12:23:12.000 120 12565.10 101.67 54775.12 88888.00 2011-04-30 12:23:12.125 120 12565.27 101.70 54775.12 88888.00 2011-04-30 12:23:12.250 120 12565.40 101.72 54775.10 88888.00 2011-04-30 12:23:12.375 120 12565.58 101.80 54775.07 88888.00 2011-04-30 12:23:12.500 120 12565.75 101.90 54775.05 88888.00 2011-04-30 12:23:12.625 120 12565.88 102.00 54775.03 88888.00 2011-04-30 12:23:12.750 120 12566.10 102.10 54775.00 88888.00 2011-04-30 12:23:12.875 120 12566.25 102.17 54774.97 88888.00 2011-04-30 12:23:13.000 120 12566.38 102.22 54774.95 88888.00 2011-04-30 12:23:13.125 120 12566.55 102.38 54774.95 88888.00 2011-04-30 12:23:13.250 120 12566.80 102.47 54774.95 88888.00 2011-04-30 12:23:13.375 120 12567.00 102.53 54774.93 88888.00 2011-04-30 12:23:13.500 120 12567.10 102.58 54774.93 88888.00 2011-04-30 12:23:13.625 120 12567.23 102.62 54774.93 88888.00 2011-04-30 12:23:13.750 120 12567.35 102.70 54774.90 88888.00 2011-04-30 12:23:13.875 120 12567.48 102.78 54774.90 88888.00 2011-04-30 12:23:14.000 120 12567.62 102.83 54774.90 88888.00 2011-04-30 12:23:14.125 120 12567.77 102.85 54774.90 88888.00 2011-04-30 12:23:14.250 120 12567.85 102.83 54774.90 88888.00 2011-04-30 12:23:14.375 120 12568.00 102.85 54774.90 88888.00 2011-04-30 12:23:14.500 120 12568.08 102.83 54774.90 88888.00 2011-04-30 12:23:14.625 120 12568.20 102.78 54774.95 88888.00 2011-04-30 12:23:14.750 120 12568.30 102.65 54774.93 88888.00 2011-04-30 12:23:14.875 120 12568.38 102.58 54774.93 88888.00 2011-04-30 12:23:15.000 120 12568.48 102.55 54774.93 88888.00 2011-04-30 12:23:15.125 120 12568.55 102.50 54774.95 88888.00 2011-04-30 12:23:15.250 120 12568.60 102.38 54775.00 88888.00 2011-04-30 12:23:15.375 120 12568.73 102.30 54775.00 88888.00 2011-04-30 12:23:15.500 120 12568.80 102.22 54775.00 88888.00 2011-04-30 12:23:15.625 120 12568.85 102.12 54775.03 88888.00 2011-04-30 12:23:15.750 120 12568.95 102.00 54775.05 88888.00 2011-04-30 12:23:15.875 120 12569.08 101.88 54775.07 88888.00 2011-04-30 12:23:16.000 120 12569.20 101.80 54775.12 88888.00 2011-04-30 12:23:16.125 120 12569.23 101.67 54775.12 88888.00 2011-04-30 12:23:16.250 120 12569.30 101.53 54775.15 88888.00 2011-04-30 12:23:16.375 120 12569.50 101.47 54775.12 88888.00 2011-04-30 12:23:16.500 120 12569.62 101.35 54775.12 88888.00 2011-04-30 12:23:16.625 120 12569.73 101.25 54775.15 88888.00 2011-04-30 12:23:16.750 120 12569.80 101.15 54775.18 88888.00 2011-04-30 12:23:16.875 120 12569.92 101.03 54775.18 88888.00 2011-04-30 12:23:17.000 120 12570.00 100.90 54775.15 88888.00 2011-04-30 12:23:17.125 120 12570.12 100.85 54775.20 88888.00 2011-04-30 12:23:17.250 120 12570.23 100.78 54775.25 88888.00 2011-04-30 12:23:17.375 120 12570.27 100.72 54775.28 88888.00 2011-04-30 12:23:17.500 120 12570.35 100.62 54775.28 88888.00 2011-04-30 12:23:17.625 120 12570.48 100.55 54775.28 88888.00 2011-04-30 12:23:17.750 120 12570.58 100.45 54775.28 88888.00 2011-04-30 12:23:17.875 120 12570.67 100.33 54775.30 88888.00 2011-04-30 12:23:18.000 120 12570.77 100.22 54775.30 88888.00 2011-04-30 12:23:18.125 120 12570.85 100.22 54775.35 88888.00 2011-04-30 12:23:18.250 120 12570.92 100.20 54775.38 88888.00 2011-04-30 12:23:18.375 120 12571.10 100.17 54775.40 88888.00 2011-04-30 12:23:18.500 120 12571.20 100.12 54775.40 88888.00 2011-04-30 12:23:18.625 120 12571.23 100.08 54775.40 88888.00 2011-04-30 12:23:18.750 120 12571.20 100.08 54775.43 88888.00 2011-04-30 12:23:18.875 120 12571.25 100.08 54775.45 88888.00 2011-04-30 12:23:19.000 120 12571.35 100.05 54775.45 88888.00 2011-04-30 12:23:19.125 120 12571.45 100.03 54775.43 88888.00 2011-04-30 12:23:19.250 120 12571.52 100.00 54775.45 88888.00 2011-04-30 12:23:19.375 120 12571.60 99.92 54775.45 88888.00 2011-04-30 12:23:19.500 120 12571.67 99.85 54775.47 88888.00 2011-04-30 12:23:19.625 120 12571.77 99.80 54775.53 88888.00 2011-04-30 12:23:19.750 120 12571.88 99.70 54775.55 88888.00 2011-04-30 12:23:19.875 120 12571.92 99.58 54775.50 88888.00 2011-04-30 12:23:20.000 120 12572.00 99.47 54775.50 88888.00 2011-04-30 12:23:20.125 120 12572.10 99.35 54775.50 88888.00 2011-04-30 12:23:20.250 120 12572.17 99.22 54775.50 88888.00 2011-04-30 12:23:20.375 120 12572.30 99.17 54775.47 88888.00 2011-04-30 12:23:20.500 120 12572.40 99.15 54775.47 88888.00 2011-04-30 12:23:20.625 120 12572.55 99.15 54775.50 88888.00 2011-04-30 12:23:20.750 120 12572.73 99.12 54775.47 88888.00 2011-04-30 12:23:20.875 120 12572.75 99.05 54775.47 88888.00 2011-04-30 12:23:21.000 120 12572.75 99.03 54775.47 88888.00 2011-04-30 12:23:21.125 120 12572.83 99.03 54775.50 88888.00 2011-04-30 12:23:21.250 120 12572.95 99.00 54775.50 88888.00 2011-04-30 12:23:21.375 120 12573.05 98.95 54775.50 88888.00 2011-04-30 12:23:21.500 120 12573.17 98.85 54775.45 88888.00 2011-04-30 12:23:21.625 120 12573.30 98.75 54775.47 88888.00 2011-04-30 12:23:21.750 120 12573.42 98.70 54775.47 88888.00 2011-04-30 12:23:21.875 120 12573.55 98.55 54775.47 88888.00 2011-04-30 12:23:22.000 120 12573.67 98.47 54775.47 88888.00 2011-04-30 12:23:22.125 120 12573.75 98.38 54775.47 88888.00 2011-04-30 12:23:22.250 120 12573.80 98.22 54775.47 88888.00 2011-04-30 12:23:22.375 120 12574.00 98.17 54775.47 88888.00 2011-04-30 12:23:22.500 120 12574.25 98.12 54775.50 88888.00 2011-04-30 12:23:22.625 120 12574.40 98.00 54775.45 88888.00 2011-04-30 12:23:22.750 120 12574.58 97.90 54775.45 88888.00 2011-04-30 12:23:22.875 120 12574.80 97.90 54775.47 88888.00 2011-04-30 12:23:23.000 120 12575.00 97.88 54775.45 88888.00 2011-04-30 12:23:23.125 120 12575.12 97.83 54775.45 88888.00 2011-04-30 12:23:23.250 120 12575.20 97.83 54775.47 88888.00 2011-04-30 12:23:23.375 120 12575.35 97.88 54775.47 88888.00 2011-04-30 12:23:23.500 120 12575.50 97.90 54775.50 88888.00 2011-04-30 12:23:23.625 120 12575.58 97.83 54775.47 88888.00 2011-04-30 12:23:23.750 120 12575.67 97.83 54775.47 88888.00 2011-04-30 12:23:23.875 120 12575.80 97.85 54775.45 88888.00 2011-04-30 12:23:24.000 120 12575.95 97.90 54775.50 88888.00 2011-04-30 12:23:24.125 120 12575.98 97.92 54775.50 88888.00 2011-04-30 12:23:24.250 120 12575.98 97.95 54775.50 88888.00 2011-04-30 12:23:24.375 120 12576.08 98.03 54775.53 88888.00 2011-04-30 12:23:24.500 120 12576.17 98.10 54775.55 88888.00 2011-04-30 12:23:24.625 120 12576.23 98.15 54775.55 88888.00 2011-04-30 12:23:24.750 120 12576.30 98.20 54775.57 88888.00 2011-04-30 12:23:24.875 120 12576.42 98.22 54775.57 88888.00 2011-04-30 12:23:25.000 120 12576.55 98.25 54775.55 88888.00 2011-04-30 12:23:25.125 120 12576.67 98.25 54775.57 88888.00 2011-04-30 12:23:25.250 120 12576.83 98.25 54775.60 88888.00 2011-04-30 12:23:25.375 120 12576.88 98.28 54775.55 88888.00 2011-04-30 12:23:25.500 120 12576.98 98.20 54775.55 88888.00 2011-04-30 12:23:25.625 120 12577.12 98.12 54775.57 88888.00 2011-04-30 12:23:25.750 120 12577.23 98.03 54775.60 88888.00 2011-04-30 12:23:25.875 120 12577.30 97.92 54775.55 88888.00 2011-04-30 12:23:26.000 120 12577.42 97.88 54775.57 88888.00 2011-04-30 12:23:26.125 120 12577.58 97.83 54775.60 88888.00 2011-04-30 12:23:26.250 120 12577.67 97.78 54775.65 88888.00 2011-04-30 12:23:26.375 120 12577.77 97.75 54775.62 88888.00 2011-04-30 12:23:26.500 120 12577.85 97.70 54775.70 88888.00 2011-04-30 12:23:26.625 120 12577.90 97.65 54775.70 88888.00 2011-04-30 12:23:26.750 120 12577.92 97.55 54775.75 88888.00 2011-04-30 12:23:26.875 120 12577.98 97.50 54775.78 88888.00 2011-04-30 12:23:27.000 120 12578.15 97.45 54775.80 88888.00 2011-04-30 12:23:27.125 120 12578.30 97.33 54775.82 88888.00 2011-04-30 12:23:27.250 120 12578.42 97.22 54775.85 88888.00 2011-04-30 12:23:27.375 120 12578.58 97.15 54775.88 88888.00 2011-04-30 12:23:27.500 120 12578.67 97.08 54775.85 88888.00 2011-04-30 12:23:27.625 120 12578.88 97.05 54775.90 88888.00 2011-04-30 12:23:27.750 120 12579.02 96.97 54775.95 88888.00 2011-04-30 12:23:27.875 120 12579.17 96.92 54775.95 88888.00 2011-04-30 12:23:28.000 120 12579.33 96.85 54775.93 88888.00 2011-04-30 12:23:28.125 120 12579.42 96.83 54775.95 88888.00 2011-04-30 12:23:28.250 120 12579.55 96.80 54775.97 88888.00 2011-04-30 12:23:28.375 120 12579.62 96.80 54775.97 88888.00 2011-04-30 12:23:28.500 120 12579.73 96.80 54776.00 88888.00 2011-04-30 12:23:28.625 120 12579.83 96.78 54776.00 88888.00 2011-04-30 12:23:28.750 120 12579.95 96.80 54775.97 88888.00 2011-04-30 12:23:28.875 120 12580.00 96.83 54775.97 88888.00 2011-04-30 12:23:29.000 120 12580.15 96.80 54775.97 88888.00 2011-04-30 12:23:29.125 120 12580.35 96.80 54775.97 88888.00 2011-04-30 12:23:29.250 120 12580.40 96.80 54776.00 88888.00 2011-04-30 12:23:29.375 120 12580.50 96.85 54776.00 88888.00 2011-04-30 12:23:29.500 120 12580.55 96.92 54776.03 88888.00 2011-04-30 12:23:29.625 120 12580.58 96.95 54776.05 88888.00 2011-04-30 12:23:29.750 120 12580.62 97.00 54776.05 88888.00 2011-04-30 12:23:29.875 120 12580.62 97.03 54776.05 88888.00 2011-04-30 12:23:30.000 120 12580.65 97.10 54776.10 88888.00 2011-04-30 12:23:30.125 120 12580.67 97.17 54776.12 88888.00 2011-04-30 12:23:30.250 120 12580.65 97.20 54776.15 88888.00 2011-04-30 12:23:30.375 120 12580.75 97.25 54776.18 88888.00 2011-04-30 12:23:30.500 120 12580.77 97.35 54776.18 88888.00 2011-04-30 12:23:30.625 120 12580.77 97.42 54776.22 88888.00 2011-04-30 12:23:30.750 120 12580.80 97.53 54776.25 88888.00 2011-04-30 12:23:30.875 120 12580.80 97.60 54776.28 88888.00 2011-04-30 12:23:31.000 120 12580.77 97.67 54776.28 88888.00 2011-04-30 12:23:31.125 120 12580.77 97.80 54776.30 88888.00 2011-04-30 12:23:31.250 120 12580.85 97.97 54776.32 88888.00 2011-04-30 12:23:31.375 120 12580.98 98.12 54776.35 88888.00 2011-04-30 12:23:31.500 120 12580.92 98.28 54776.35 88888.00 2011-04-30 12:23:31.625 120 12580.98 98.45 54776.38 88888.00 2011-04-30 12:23:31.750 120 12581.15 98.67 54776.40 88888.00 2011-04-30 12:23:31.875 120 12581.20 98.83 54776.38 88888.00 2011-04-30 12:23:32.000 120 12581.20 99.00 54776.35 88888.00 2011-04-30 12:23:32.125 120 12581.25 99.10 54776.35 88888.00 2011-04-30 12:23:32.250 120 12581.30 99.22 54776.38 88888.00 2011-04-30 12:23:32.375 120 12581.42 99.30 54776.40 88888.00 2011-04-30 12:23:32.500 120 12581.45 99.40 54776.40 88888.00 2011-04-30 12:23:32.625 120 12581.48 99.55 54776.38 88888.00 2011-04-30 12:23:32.750 120 12581.45 99.70 54776.38 88888.00 2011-04-30 12:23:32.875 120 12581.40 99.83 54776.35 88888.00 2011-04-30 12:23:33.000 120 12581.33 99.90 54776.35 88888.00 2011-04-30 12:23:33.125 120 12581.33 100.03 54776.40 88888.00 2011-04-30 12:23:33.250 120 12581.35 100.15 54776.43 88888.00 2011-04-30 12:23:33.375 120 12581.40 100.22 54776.45 88888.00 2011-04-30 12:23:33.500 120 12581.35 100.35 54776.43 88888.00 2011-04-30 12:23:33.625 120 12581.40 100.47 54776.47 88888.00 2011-04-30 12:23:33.750 120 12581.48 100.55 54776.53 88888.00 2011-04-30 12:23:33.875 120 12581.50 100.65 54776.53 88888.00 2011-04-30 12:23:34.000 120 12581.48 100.78 54776.53 88888.00 2011-04-30 12:23:34.125 120 12581.42 100.85 54776.55 88888.00 2011-04-30 12:23:34.250 120 12581.38 100.97 54776.55 88888.00 2011-04-30 12:23:34.375 120 12581.40 101.08 54776.57 88888.00 2011-04-30 12:23:34.500 120 12581.42 101.20 54776.57 88888.00 2011-04-30 12:23:34.625 120 12581.42 101.33 54776.57 88888.00 2011-04-30 12:23:34.750 120 12581.45 101.47 54776.57 88888.00 2011-04-30 12:23:34.875 120 12581.42 101.62 54776.62 88888.00 2011-04-30 12:23:35.000 120 12581.42 101.75 54776.68 88888.00 2011-04-30 12:23:35.125 120 12581.42 101.88 54776.68 88888.00 2011-04-30 12:23:35.250 120 12581.42 102.03 54776.70 88888.00 2011-04-30 12:23:35.375 120 12581.52 102.15 54776.72 88888.00 2011-04-30 12:23:35.500 120 12581.58 102.30 54776.72 88888.00 2011-04-30 12:23:35.625 120 12581.58 102.38 54776.72 88888.00 2011-04-30 12:23:35.750 120 12581.67 102.50 54776.72 88888.00 2011-04-30 12:23:35.875 120 12581.70 102.62 54776.75 88888.00 2011-04-30 12:23:36.000 120 12581.73 102.72 54776.72 88888.00 2011-04-30 12:23:36.125 120 12581.80 102.85 54776.75 88888.00 2011-04-30 12:23:36.250 120 12581.83 102.95 54776.75 88888.00 2011-04-30 12:23:36.375 120 12581.90 103.03 54776.75 88888.00 2011-04-30 12:23:36.500 120 12581.90 103.15 54776.75 88888.00 2011-04-30 12:23:36.625 120 12582.00 103.17 54776.72 88888.00 2011-04-30 12:23:36.750 120 12582.12 103.30 54776.72 88888.00 2011-04-30 12:23:36.875 120 12582.20 103.42 54776.75 88888.00 2011-04-30 12:23:37.000 120 12582.30 103.50 54776.72 88888.00 2011-04-30 12:23:37.125 120 12582.38 103.58 54776.72 88888.00 2011-04-30 12:23:37.250 120 12582.45 103.65 54776.75 88888.00 2011-04-30 12:23:37.375 120 12582.58 103.75 54776.75 88888.00 2011-04-30 12:23:37.500 120 12582.70 103.90 54776.78 88888.00 2011-04-30 12:23:37.625 120 12582.77 104.00 54776.75 88888.00 2011-04-30 12:23:37.750 120 12582.80 104.08 54776.72 88888.00 2011-04-30 12:23:37.875 120 12582.85 104.17 54776.70 88888.00 2011-04-30 12:23:38.000 120 12582.90 104.22 54776.72 88888.00 2011-04-30 12:23:38.125 120 12583.08 104.35 54776.75 88888.00 2011-04-30 12:23:38.250 120 12583.25 104.40 54776.78 88888.00 2011-04-30 12:23:38.375 120 12583.42 104.45 54776.75 88888.00 2011-04-30 12:23:38.500 120 12583.58 104.50 54776.75 88888.00 2011-04-30 12:23:38.625 120 12583.67 104.53 54776.75 88888.00 2011-04-30 12:23:38.750 120 12583.77 104.55 54776.75 88888.00 2011-04-30 12:23:38.875 120 12583.85 104.53 54776.78 88888.00 2011-04-30 12:23:39.000 120 12583.98 104.55 54776.78 88888.00 2011-04-30 12:23:39.125 120 12584.10 104.53 54776.80 88888.00 2011-04-30 12:23:39.250 120 12584.23 104.55 54776.82 88888.00 2011-04-30 12:23:39.375 120 12584.35 104.62 54776.85 88888.00 2011-04-30 12:23:39.500 120 12584.35 104.70 54776.85 88888.00 2011-04-30 12:23:39.625 120 12584.42 104.72 54776.82 88888.00 2011-04-30 12:23:39.750 120 12584.60 104.78 54776.85 88888.00 2011-04-30 12:23:39.875 120 12584.75 104.88 54776.88 88888.00 2011-04-30 12:23:40.000 120 12584.80 104.97 54776.88 88888.00 2011-04-30 12:23:40.125 120 12584.85 105.03 54776.90 88888.00 2011-04-30 12:23:40.250 120 12584.95 105.08 54776.90 88888.00 2011-04-30 12:23:40.375 120 12585.05 105.15 54776.93 88888.00 2011-04-30 12:23:40.500 120 12585.08 105.20 54776.95 88888.00 2011-04-30 12:23:40.625 120 12585.10 105.28 54776.93 88888.00 2011-04-30 12:23:40.750 120 12585.17 105.30 54776.93 88888.00 2011-04-30 12:23:40.875 120 12585.25 105.38 54776.93 88888.00 2011-04-30 12:23:41.000 120 12585.38 105.45 54776.95 88888.00 2011-04-30 12:23:41.125 120 12585.48 105.53 54777.00 88888.00 2011-04-30 12:23:41.250 120 12585.55 105.58 54777.03 88888.00 2011-04-30 12:23:41.375 120 12585.65 105.62 54777.03 88888.00 2011-04-30 12:23:41.500 120 12585.65 105.70 54777.03 88888.00 2011-04-30 12:23:41.625 120 12585.65 105.75 54777.03 88888.00 2011-04-30 12:23:41.750 120 12585.67 105.85 54777.05 88888.00 2011-04-30 12:23:41.875 120 12585.70 105.95 54777.07 88888.00 2011-04-30 12:23:42.000 120 12585.77 106.00 54777.07 88888.00 2011-04-30 12:23:42.125 120 12585.88 106.03 54777.12 88888.00 2011-04-30 12:23:42.250 120 12585.88 106.10 54777.15 88888.00 2011-04-30 12:23:42.375 120 12585.92 106.17 54777.18 88888.00 2011-04-30 12:23:42.500 120 12585.98 106.25 54777.18 88888.00 2011-04-30 12:23:42.625 120 12586.10 106.35 54777.22 88888.00 2011-04-30 12:23:42.750 120 12586.17 106.38 54777.25 88888.00 2011-04-30 12:23:42.875 120 12586.15 106.38 54777.28 88888.00 2011-04-30 12:23:43.000 120 12586.10 106.38 54777.32 88888.00 2011-04-30 12:23:43.125 120 12586.12 106.40 54777.40 88888.00 2011-04-30 12:23:43.250 120 12586.15 106.45 54777.43 88888.00 2011-04-30 12:23:43.375 120 12586.23 106.45 54777.43 88888.00 2011-04-30 12:23:43.500 120 12586.27 106.42 54777.40 88888.00 2011-04-30 12:23:43.625 120 12586.38 106.40 54777.43 88888.00 2011-04-30 12:23:43.750 120 12586.45 106.45 54777.50 88888.00 2011-04-30 12:23:43.875 120 12586.50 106.50 54777.55 88888.00 2011-04-30 12:23:44.000 120 12586.52 106.55 54777.55 88888.00 2011-04-30 12:23:44.125 120 12586.55 106.58 54777.57 88888.00 2011-04-30 12:23:44.250 120 12586.60 106.62 54777.60 88888.00 2011-04-30 12:23:44.375 120 12586.70 106.75 54777.62 88888.00 2011-04-30 12:23:44.500 120 12586.75 106.78 54777.68 88888.00 2011-04-30 12:23:44.625 120 12586.80 106.78 54777.70 88888.00 2011-04-30 12:23:44.750 120 12586.83 106.80 54777.70 88888.00 2011-04-30 12:23:44.875 120 12586.92 106.83 54777.75 88888.00 2011-04-30 12:23:45.000 120 12587.08 106.88 54777.80 88888.00 2011-04-30 12:23:45.125 120 12587.12 106.92 54777.80 88888.00 2011-04-30 12:23:45.250 120 12587.15 106.97 54777.82 88888.00 2011-04-30 12:23:45.375 120 12587.23 107.03 54777.82 88888.00 2011-04-30 12:23:45.500 120 12587.25 107.05 54777.88 88888.00 2011-04-30 12:23:45.625 120 12587.23 107.08 54777.90 88888.00 2011-04-30 12:23:45.750 120 12587.23 107.15 54777.90 88888.00 2011-04-30 12:23:45.875 120 12587.27 107.20 54777.90 88888.00 2011-04-30 12:23:46.000 120 12587.33 107.20 54777.93 88888.00 2011-04-30 12:23:46.125 120 12587.38 107.28 54778.00 88888.00 2011-04-30 12:23:46.250 120 12587.38 107.28 54778.00 88888.00 2011-04-30 12:23:46.375 120 12587.40 107.28 54778.03 88888.00 2011-04-30 12:23:46.500 120 12587.50 107.30 54778.05 88888.00 2011-04-30 12:23:46.625 120 12587.52 107.30 54778.05 88888.00 2011-04-30 12:23:46.750 120 12587.58 107.30 54778.07 88888.00 2011-04-30 12:23:46.875 120 12587.65 107.28 54778.12 88888.00 2011-04-30 12:23:47.000 120 12587.67 107.30 54778.15 88888.00 2011-04-30 12:23:47.125 120 12587.65 107.33 54778.20 88888.00 2011-04-30 12:23:47.250 120 12587.65 107.28 54778.22 88888.00 2011-04-30 12:23:47.375 120 12587.70 107.25 54778.22 88888.00 2011-04-30 12:23:47.500 120 12587.75 107.22 54778.28 88888.00 2011-04-30 12:23:47.625 120 12587.77 107.17 54778.30 88888.00 2011-04-30 12:23:47.750 120 12587.75 107.15 54778.35 88888.00 2011-04-30 12:23:47.875 120 12587.83 107.10 54778.38 88888.00 2011-04-30 12:23:48.000 120 12587.90 107.10 54778.40 88888.00 2011-04-30 12:23:48.125 120 12587.98 107.10 54778.43 88888.00 2011-04-30 12:23:48.250 120 12587.98 107.05 54778.47 88888.00 2011-04-30 12:23:48.375 120 12587.95 107.05 54778.50 88888.00 2011-04-30 12:23:48.500 120 12587.88 107.08 54778.53 88888.00 2011-04-30 12:23:48.625 120 12587.90 107.12 54778.60 88888.00 2011-04-30 12:23:48.750 120 12587.88 107.17 54778.65 88888.00 2011-04-30 12:23:48.875 120 12587.80 107.20 54778.70 88888.00 2011-04-30 12:23:49.000 120 12587.75 107.22 54778.70 88888.00 2011-04-30 12:23:49.125 120 12587.70 107.22 54778.75 88888.00 2011-04-30 12:23:49.250 120 12587.62 107.25 54778.85 88888.00 2011-04-30 12:23:49.375 120 12587.65 107.28 54778.90 88888.00 2011-04-30 12:23:49.500 120 12587.58 107.25 54778.93 88888.00 2011-04-30 12:23:49.625 120 12587.50 107.17 54778.93 88888.00 2011-04-30 12:23:49.750 120 12587.48 107.12 54778.97 88888.00 2011-04-30 12:23:49.875 120 12587.42 107.05 54779.00 88888.00 2011-04-30 12:23:50.000 120 12587.48 106.97 54779.07 88888.00 2011-04-30 12:23:50.125 120 12587.52 106.95 54779.15 88888.00 2011-04-30 12:23:50.250 120 12587.50 106.85 54779.18 88888.00 2011-04-30 12:23:50.375 120 12587.48 106.78 54779.22 88888.00 2011-04-30 12:23:50.500 120 12587.52 106.70 54779.25 88888.00 2011-04-30 12:23:50.625 120 12587.52 106.67 54779.32 88888.00 2011-04-30 12:23:50.750 120 12587.50 106.60 54779.38 88888.00 2011-04-30 12:23:50.875 120 12587.48 106.53 54779.43 88888.00 2011-04-30 12:23:51.000 120 12587.42 106.47 54779.47 88888.00 2011-04-30 12:23:51.125 120 12587.42 106.40 54779.55 88888.00 2011-04-30 12:23:51.250 120 12587.45 106.30 54779.62 88888.00 2011-04-30 12:23:51.375 120 12587.40 106.28 54779.65 88888.00 2011-04-30 12:23:51.500 120 12587.27 106.22 54779.70 88888.00 2011-04-30 12:23:51.625 120 12587.27 106.20 54779.75 88888.00 2011-04-30 12:23:51.750 120 12587.30 106.20 54779.82 88888.00 2011-04-30 12:23:51.875 120 12587.25 106.17 54779.90 88888.00 2011-04-30 12:23:52.000 120 12587.17 106.12 54779.97 88888.00 2011-04-30 12:23:52.125 120 12587.12 106.10 54780.05 88888.00 2011-04-30 12:23:52.250 120 12587.08 106.05 54780.12 88888.00 2011-04-30 12:23:52.375 120 12587.05 105.97 54780.18 88888.00 2011-04-30 12:23:52.500 120 12587.02 105.90 54780.22 88888.00 2011-04-30 12:23:52.625 120 12587.00 105.90 54780.32 88888.00 2011-04-30 12:23:52.750 120 12586.98 105.88 54780.43 88888.00 2011-04-30 12:23:52.875 120 12586.92 105.78 54780.45 88888.00 2011-04-30 12:23:53.000 120 12586.83 105.72 54780.50 88888.00 2011-04-30 12:23:53.125 120 12586.83 105.65 54780.57 88888.00 2011-04-30 12:23:53.250 120 12586.83 105.62 54780.65 88888.00 2011-04-30 12:23:53.375 120 12586.85 105.60 54780.68 88888.00 2011-04-30 12:23:53.500 120 12586.85 105.55 54780.72 88888.00 2011-04-30 12:23:53.625 120 12586.88 105.53 54780.80 88888.00 2011-04-30 12:23:53.750 120 12586.90 105.50 54780.82 88888.00 2011-04-30 12:23:53.875 120 12586.98 105.47 54780.85 88888.00 2011-04-30 12:23:54.000 120 12587.00 105.42 54780.90 88888.00 2011-04-30 12:23:54.125 120 12587.05 105.35 54780.97 88888.00 2011-04-30 12:23:54.250 120 12587.10 105.28 54781.03 88888.00 2011-04-30 12:23:54.375 120 12587.23 105.20 54781.07 88888.00 2011-04-30 12:23:54.500 120 12587.30 105.15 54781.12 88888.00 2011-04-30 12:23:54.625 120 12587.42 105.10 54781.18 88888.00 2011-04-30 12:23:54.750 120 12587.55 104.97 54781.22 88888.00 2011-04-30 12:23:54.875 120 12587.67 104.92 54781.25 88888.00 2011-04-30 12:23:55.000 120 12587.80 104.83 54781.30 88888.00 2011-04-30 12:23:55.125 120 12587.95 104.78 54781.35 88888.00 2011-04-30 12:23:55.250 120 12588.02 104.72 54781.40 88888.00 2011-04-30 12:23:55.375 120 12588.23 104.72 54781.38 88888.00 2011-04-30 12:23:55.500 120 12588.38 104.75 54781.43 88888.00 2011-04-30 12:23:55.625 120 12588.45 104.78 54781.47 88888.00 2011-04-30 12:23:55.750 120 12588.50 104.78 54781.47 88888.00 2011-04-30 12:23:55.875 120 12588.60 104.78 54781.53 88888.00 2011-04-30 12:23:56.000 120 12588.65 104.78 54781.57 88888.00 2011-04-30 12:23:56.125 120 12588.73 104.78 54781.60 88888.00 2011-04-30 12:23:56.250 120 12588.83 104.78 54781.60 88888.00 2011-04-30 12:23:56.375 120 12588.98 104.83 54781.68 88888.00 2011-04-30 12:23:56.500 120 12589.05 104.85 54781.68 88888.00 2011-04-30 12:23:56.625 120 12589.08 104.83 54781.65 88888.00 2011-04-30 12:23:56.750 120 12589.08 104.80 54781.72 88888.00 2011-04-30 12:23:56.875 120 12589.12 104.85 54781.75 88888.00 2011-04-30 12:23:57.000 120 12589.17 104.88 54781.75 88888.00 2011-04-30 12:23:57.125 120 12589.23 104.85 54781.80 88888.00 2011-04-30 12:23:57.250 120 12589.30 104.85 54781.85 88888.00 2011-04-30 12:23:57.375 120 12589.30 104.88 54781.90 88888.00 2011-04-30 12:23:57.500 120 12589.27 104.88 54781.93 88888.00 2011-04-30 12:23:57.625 120 12589.25 104.83 54781.95 88888.00 2011-04-30 12:23:57.750 120 12589.33 104.80 54781.97 88888.00 2011-04-30 12:23:57.875 120 12589.48 104.72 54782.00 88888.00 2011-04-30 12:23:58.000 120 12589.55 104.70 54782.05 88888.00 2011-04-30 12:23:58.125 120 12589.62 104.65 54782.05 88888.00 2011-04-30 12:23:58.250 120 12589.70 104.58 54782.07 88888.00 2011-04-30 12:23:58.375 120 12589.80 104.55 54782.10 88888.00 2011-04-30 12:23:58.500 120 12589.90 104.53 54782.12 88888.00 2011-04-30 12:23:58.625 120 12590.00 104.50 54782.18 88888.00 2011-04-30 12:23:58.750 120 12590.05 104.47 54782.18 88888.00 2011-04-30 12:23:58.875 120 12590.12 104.47 54782.20 88888.00 2011-04-30 12:23:59.000 120 12590.23 104.45 54782.20 88888.00 2011-04-30 12:23:59.125 120 12590.30 104.50 54782.25 88888.00 2011-04-30 12:23:59.250 120 12590.38 104.55 54782.30 88888.00 2011-04-30 12:23:59.375 120 12590.45 104.58 54782.32 88888.00 2011-04-30 12:23:59.500 120 12590.48 104.62 54782.35 88888.00 2011-04-30 12:23:59.625 120 12590.48 104.67 54782.38 88888.00 2011-04-30 12:23:59.750 120 12590.52 104.70 54782.40 88888.00 2011-04-30 12:23:59.875 120 12590.58 104.75 54782.43 88888.00 2011-04-30 12:24:00.000 120 12590.67 104.83 54782.45 88888.00 2011-04-30 12:24:00.125 120 12590.75 104.83 54782.45 88888.00 2011-04-30 12:24:00.250 120 12590.75 104.85 54782.47 88888.00 2011-04-30 12:24:00.375 120 12590.77 104.88 54782.50 88888.00 2011-04-30 12:24:00.500 120 12590.85 104.92 54782.53 88888.00 2011-04-30 12:24:00.625 120 12590.88 104.95 54782.60 88888.00 2011-04-30 12:24:00.750 120 12590.92 104.90 54782.62 88888.00 2011-04-30 12:24:00.875 120 12590.90 104.85 54782.65 88888.00 2011-04-30 12:24:01.000 120 12590.88 104.80 54782.68 88888.00 2011-04-30 12:24:01.125 120 12590.85 104.78 54782.70 88888.00 2011-04-30 12:24:01.250 120 12590.80 104.72 54782.78 88888.00 2011-04-30 12:24:01.375 120 12590.92 104.75 54782.80 88888.00 2011-04-30 12:24:01.500 120 12590.95 104.70 54782.82 88888.00 2011-04-30 12:24:01.625 120 12590.95 104.65 54782.85 88888.00 2011-04-30 12:24:01.750 120 12590.88 104.62 54782.88 88888.00 2011-04-30 12:24:01.875 120 12590.88 104.60 54782.93 88888.00 2011-04-30 12:24:02.000 120 12590.83 104.53 54782.95 88888.00 2011-04-30 12:24:02.125 120 12590.83 104.47 54783.03 88888.00 2011-04-30 12:24:02.250 120 12590.85 104.40 54783.07 88888.00 2011-04-30 12:24:02.375 120 12590.90 104.38 54783.10 88888.00 2011-04-30 12:24:02.500 120 12590.90 104.35 54783.12 88888.00 2011-04-30 12:24:02.625 120 12590.85 104.33 54783.18 88888.00 2011-04-30 12:24:02.750 120 12590.80 104.30 54783.20 88888.00 2011-04-30 12:24:02.875 120 12590.77 104.22 54783.22 88888.00 2011-04-30 12:24:03.000 120 12590.80 104.17 54783.25 88888.00 2011-04-30 12:24:03.125 120 12590.83 104.12 54783.32 88888.00 2011-04-30 12:24:03.250 120 12590.77 104.05 54783.38 88888.00 2011-04-30 12:24:03.375 120 12590.85 104.05 54783.43 88888.00 2011-04-30 12:24:03.500 120 12590.88 104.00 54783.45 88888.00 2011-04-30 12:24:03.625 120 12590.80 103.95 54783.53 88888.00 2011-04-30 12:24:03.750 120 12590.73 103.92 54783.55 88888.00 2011-04-30 12:24:03.875 120 12590.75 103.88 54783.60 88888.00 2011-04-30 12:24:04.000 120 12590.77 103.80 54783.60 88888.00 2011-04-30 12:24:04.125 120 12590.73 103.75 54783.65 88888.00 2011-04-30 12:24:04.250 120 12590.73 103.67 54783.70 88888.00 2011-04-30 12:24:04.375 120 12590.80 103.62 54783.72 88888.00 2011-04-30 12:24:04.500 120 12590.80 103.60 54783.78 88888.00 2011-04-30 12:24:04.625 120 12590.75 103.55 54783.82 88888.00 2011-04-30 12:24:04.750 120 12590.70 103.45 54783.88 88888.00 2011-04-30 12:24:04.875 120 12590.65 103.38 54783.93 88888.00 2011-04-30 12:24:05.000 120 12590.62 103.30 54783.95 88888.00 2011-04-30 12:24:05.125 120 12590.55 103.25 54784.05 88888.00 2011-04-30 12:24:05.250 120 12590.40 103.25 54784.10 88888.00 2011-04-30 12:24:05.375 120 12590.35 103.22 54784.10 88888.00 2011-04-30 12:24:05.500 120 12590.33 103.22 54784.10 88888.00 2011-04-30 12:24:05.625 120 12590.20 103.28 54784.15 88888.00 2011-04-30 12:24:05.750 120 12590.10 103.30 54784.20 88888.00 2011-04-30 12:24:05.875 120 12590.12 103.33 54784.22 88888.00 2011-04-30 12:24:06.000 120 12590.15 103.30 54784.25 88888.00 2011-04-30 12:24:06.125 120 12590.12 103.35 54784.30 88888.00 2011-04-30 12:24:06.250 120 12590.12 103.40 54784.35 88888.00 2011-04-30 12:24:06.375 120 12590.08 103.42 54784.38 88888.00 2011-04-30 12:24:06.500 120 12590.10 103.45 54784.38 88888.00 2011-04-30 12:24:06.625 120 12590.10 103.50 54784.43 88888.00 2011-04-30 12:24:06.750 120 12590.10 103.50 54784.45 88888.00 2011-04-30 12:24:06.875 120 12590.08 103.42 54784.45 88888.00 2011-04-30 12:24:07.000 120 12590.10 103.42 54784.47 88888.00 2011-04-30 12:24:07.125 120 12590.20 103.40 54784.55 88888.00 2011-04-30 12:24:07.250 120 12590.15 103.35 54784.55 88888.00 2011-04-30 12:24:07.375 120 12590.23 103.35 54784.55 88888.00 2011-04-30 12:24:07.500 120 12590.23 103.33 54784.60 88888.00 2011-04-30 12:24:07.625 120 12590.30 103.28 54784.62 88888.00 2011-04-30 12:24:07.750 120 12590.38 103.20 54784.65 88888.00 2011-04-30 12:24:07.875 120 12590.42 103.17 54784.70 88888.00 2011-04-30 12:24:08.000 120 12590.52 103.17 54784.75 88888.00 2011-04-30 12:24:08.125 120 12590.55 103.20 54784.80 88888.00 2011-04-30 12:24:08.250 120 12590.52 103.17 54784.82 88888.00 2011-04-30 12:24:08.375 120 12590.60 103.20 54784.88 88888.00 2011-04-30 12:24:08.500 120 12590.65 103.22 54784.90 88888.00 2011-04-30 12:24:08.625 120 12590.73 103.22 54784.93 88888.00 2011-04-30 12:24:08.750 120 12590.75 103.28 54784.90 88888.00 2011-04-30 12:24:08.875 120 12590.83 103.33 54784.95 88888.00 2011-04-30 12:24:09.000 120 12590.88 103.38 54784.95 88888.00 2011-04-30 12:24:09.125 120 12590.90 103.42 54785.00 88888.00 2011-04-30 12:24:09.250 120 12590.92 103.47 54785.00 88888.00 2011-04-30 12:24:09.375 120 12591.00 103.55 54784.97 88888.00 2011-04-30 12:24:09.500 120 12591.00 103.65 54785.00 88888.00 2011-04-30 12:24:09.625 120 12591.05 103.78 54785.03 88888.00 2011-04-30 12:24:09.750 120 12591.12 103.88 54785.07 88888.00 2011-04-30 12:24:09.875 120 12591.23 103.97 54785.07 88888.00 2011-04-30 12:24:10.000 120 12591.23 104.05 54785.07 88888.00 2011-04-30 12:24:10.125 120 12591.20 104.17 54785.12 88888.00 2011-04-30 12:24:10.250 120 12591.15 104.33 54785.18 88888.00 2011-04-30 12:24:10.375 120 12591.17 104.42 54785.22 88888.00 2011-04-30 12:24:10.500 120 12591.12 104.47 54785.18 88888.00 2011-04-30 12:24:10.625 120 12591.12 104.53 54785.18 88888.00 2011-04-30 12:24:10.750 120 12591.17 104.67 54785.20 88888.00 2011-04-30 12:24:10.875 120 12591.12 104.72 54785.22 88888.00 2011-04-30 12:24:11.000 120 12591.12 104.83 54785.25 88888.00 2011-04-30 12:24:11.125 120 12591.12 104.92 54785.28 88888.00 2011-04-30 12:24:11.250 120 12591.12 104.97 54785.28 88888.00 2011-04-30 12:24:11.375 120 12591.17 105.08 54785.28 88888.00 2011-04-30 12:24:11.500 120 12591.20 105.15 54785.32 88888.00 2011-04-30 12:24:11.625 120 12591.17 105.22 54785.35 88888.00 2011-04-30 12:24:11.750 120 12591.15 105.30 54785.38 88888.00 2011-04-30 12:24:11.875 120 12591.10 105.38 54785.35 88888.00 2011-04-30 12:24:12.000 120 12591.02 105.45 54785.35 88888.00 2011-04-30 12:24:12.125 120 12591.00 105.58 54785.40 88888.00 2011-04-30 12:24:12.250 120 12590.90 105.65 54785.45 88888.00 2011-04-30 12:24:12.375 120 12590.83 105.67 54785.45 88888.00 2011-04-30 12:24:12.500 120 12590.65 105.72 54785.50 88888.00 2011-04-30 12:24:12.625 120 12590.55 105.72 54785.50 88888.00 2011-04-30 12:24:12.750 120 12590.55 105.78 54785.53 88888.00 2011-04-30 12:24:12.875 120 12590.52 105.78 54785.60 88888.00 2011-04-30 12:24:13.000 120 12590.45 105.72 54785.57 88888.00 2011-04-30 12:24:13.125 120 12590.40 105.70 54785.60 88888.00 2011-04-30 12:24:13.250 120 12590.40 105.62 54785.62 88888.00 2011-04-30 12:24:13.375 120 12590.40 105.58 54785.65 88888.00 2011-04-30 12:24:13.500 120 12590.48 105.55 54785.65 88888.00 2011-04-30 12:24:13.625 120 12590.58 105.45 54785.68 88888.00 2011-04-30 12:24:13.750 120 12590.60 105.40 54785.70 88888.00 2011-04-30 12:24:13.875 120 12590.62 105.40 54785.75 88888.00 2011-04-30 12:24:14.000 120 12590.73 105.35 54785.75 88888.00 2011-04-30 12:24:14.125 120 12590.77 105.35 54785.78 88888.00 2011-04-30 12:24:14.250 120 12590.77 105.40 54785.85 88888.00 2011-04-30 12:24:14.375 120 12590.85 105.45 54785.88 88888.00 2011-04-30 12:24:14.500 120 12590.90 105.45 54785.88 88888.00 2011-04-30 12:24:14.625 120 12590.98 105.53 54785.88 88888.00 2011-04-30 12:24:14.750 120 12591.05 105.62 54785.88 88888.00 2011-04-30 12:24:14.875 120 12591.02 105.72 54785.90 88888.00 2011-04-30 12:24:15.000 120 12591.05 105.83 54785.90 88888.00 2011-04-30 12:24:15.125 120 12591.12 105.92 54785.90 88888.00 2011-04-30 12:24:15.250 120 12591.15 106.05 54785.90 88888.00 2011-04-30 12:24:15.375 120 12591.25 106.15 54785.90 88888.00 2011-04-30 12:24:15.500 120 12591.35 106.28 54785.88 88888.00 2011-04-30 12:24:15.625 120 12591.45 106.38 54785.88 88888.00 2011-04-30 12:24:15.750 120 12591.55 106.45 54785.88 88888.00 2011-04-30 12:24:15.875 120 12591.65 106.55 54785.88 88888.00 2011-04-30 12:24:16.000 120 12591.67 106.58 54785.85 88888.00 2011-04-30 12:24:16.125 120 12591.77 106.67 54785.88 88888.00 2011-04-30 12:24:16.250 120 12591.90 106.75 54785.90 88888.00 2011-04-30 12:24:16.375 120 12591.95 106.75 54785.90 88888.00 2011-04-30 12:24:16.500 120 12592.00 106.80 54785.90 88888.00 2011-04-30 12:24:16.625 120 12592.05 106.88 54785.93 88888.00 2011-04-30 12:24:16.750 120 12592.02 106.88 54785.95 88888.00 2011-04-30 12:24:16.875 120 12592.10 106.88 54785.97 88888.00 2011-04-30 12:24:17.000 120 12592.20 106.90 54786.00 88888.00 2011-04-30 12:24:17.125 120 12592.25 106.90 54786.03 88888.00 2011-04-30 12:24:17.250 120 12592.30 106.88 54786.03 88888.00 2011-04-30 12:24:17.375 120 12592.35 106.88 54786.03 88888.00 2011-04-30 12:24:17.500 120 12592.33 106.83 54786.07 88888.00 2011-04-30 12:24:17.625 120 12592.38 106.80 54786.07 88888.00 2011-04-30 12:24:17.750 120 12592.42 106.75 54786.12 88888.00 2011-04-30 12:24:17.875 120 12592.48 106.67 54786.18 88888.00 2011-04-30 12:24:18.000 120 12592.52 106.58 54786.22 88888.00 2011-04-30 12:24:18.125 120 12592.52 106.53 54786.25 88888.00 2011-04-30 12:24:18.250 120 12592.45 106.47 54786.28 88888.00 2011-04-30 12:24:18.375 120 12592.48 106.45 54786.30 88888.00 2011-04-30 12:24:18.500 120 12592.50 106.45 54786.32 88888.00 2011-04-30 12:24:18.625 120 12592.55 106.42 54786.38 88888.00 2011-04-30 12:24:18.750 120 12592.58 106.42 54786.40 88888.00 2011-04-30 12:24:18.875 120 12592.67 106.40 54786.43 88888.00 2011-04-30 12:24:19.000 120 12592.77 106.38 54786.45 88888.00 2011-04-30 12:24:19.125 120 12592.83 106.33 54786.47 88888.00 2011-04-30 12:24:19.250 120 12592.83 106.33 54786.47 88888.00 2011-04-30 12:24:19.375 120 12592.90 106.28 54786.47 88888.00 2011-04-30 12:24:19.500 120 12592.95 106.25 54786.50 88888.00 2011-04-30 12:24:19.625 120 12593.10 106.25 54786.55 88888.00 2011-04-30 12:24:19.750 120 12593.20 106.22 54786.60 88888.00 2011-04-30 12:24:19.875 120 12593.20 106.12 54786.62 88888.00 2011-04-30 12:24:20.000 120 12593.12 106.05 54786.65 88888.00 2011-04-30 12:24:20.125 120 12593.15 105.95 54786.68 88888.00 2011-04-30 12:24:20.250 120 12593.20 105.80 54786.72 88888.00 2011-04-30 12:24:20.375 120 12593.25 105.72 54786.75 88888.00 2011-04-30 12:24:20.500 120 12593.23 105.62 54786.80 88888.00 2011-04-30 12:24:20.625 120 12593.33 105.53 54786.82 88888.00 2011-04-30 12:24:20.750 120 12593.42 105.42 54786.85 88888.00 2011-04-30 12:24:20.875 120 12593.48 105.40 54786.90 88888.00 2011-04-30 12:24:21.000 120 12593.50 105.30 54786.90 88888.00 2011-04-30 12:24:21.125 120 12593.45 105.20 54786.93 88888.00 2011-04-30 12:24:21.250 120 12593.40 105.15 54786.95 88888.00 2011-04-30 12:24:21.375 120 12593.48 105.15 54786.97 88888.00 2011-04-30 12:24:21.500 120 12593.48 105.15 54787.03 88888.00 2011-04-30 12:24:21.625 120 12593.48 105.22 54787.10 88888.00 2011-04-30 12:24:21.750 120 12593.40 105.22 54787.12 88888.00 2011-04-30 12:24:21.875 120 12593.38 105.28 54787.12 88888.00 2011-04-30 12:24:22.000 120 12593.38 105.33 54787.12 88888.00 2011-04-30 12:24:22.125 120 12593.30 105.40 54787.20 88888.00 2011-04-30 12:24:22.250 120 12593.17 105.45 54787.22 88888.00 2011-04-30 12:24:22.375 120 12593.17 105.53 54787.25 88888.00 2011-04-30 12:24:22.500 120 12593.05 105.55 54787.28 88888.00 2011-04-30 12:24:22.625 120 12592.95 105.62 54787.30 88888.00 2011-04-30 12:24:22.750 120 12592.90 105.67 54787.32 88888.00 2011-04-30 12:24:22.875 120 12592.85 105.70 54787.35 88888.00 2011-04-30 12:24:23.000 120 12592.77 105.72 54787.35 88888.00 2011-04-30 12:24:23.125 120 12592.73 105.78 54787.38 88888.00 2011-04-30 12:24:23.250 120 12592.60 105.80 54787.40 88888.00 2011-04-30 12:24:23.375 120 12592.58 105.83 54787.43 88888.00 2011-04-30 12:24:23.500 120 12592.45 105.83 54787.43 88888.00 2011-04-30 12:24:23.625 120 12592.42 105.88 54787.47 88888.00 2011-04-30 12:24:23.750 120 12592.40 105.90 54787.53 88888.00 2011-04-30 12:24:23.875 120 12592.33 105.92 54787.57 88888.00 2011-04-30 12:24:24.000 120 12592.25 105.95 54787.62 88888.00 2011-04-30 12:24:24.125 120 12592.10 105.90 54787.62 88888.00 2011-04-30 12:24:24.250 120 12591.95 105.92 54787.68 88888.00 2011-04-30 12:24:24.375 120 12591.85 106.03 54787.70 88888.00 2011-04-30 12:24:24.500 120 12591.67 106.03 54787.68 88888.00 2011-04-30 12:24:24.625 120 12591.52 106.05 54787.70 88888.00 2011-04-30 12:24:24.750 120 12591.45 106.15 54787.72 88888.00 2011-04-30 12:24:24.875 120 12591.35 106.25 54787.78 88888.00 2011-04-30 12:24:25.000 120 12591.23 106.28 54787.78 88888.00 2011-04-30 12:24:25.125 120 12591.10 106.35 54787.80 88888.00 2011-04-30 12:24:25.250 120 12590.92 106.40 54787.82 88888.00 2011-04-30 12:24:25.375 120 12590.77 106.45 54787.82 88888.00 2011-04-30 12:24:25.500 120 12590.52 106.45 54787.85 88888.00 2011-04-30 12:24:25.625 120 12590.38 106.50 54787.93 88888.00 2011-04-30 12:24:25.750 120 12590.30 106.50 54787.95 88888.00 2011-04-30 12:24:25.875 120 12590.08 106.50 54787.97 88888.00 2011-04-30 12:24:26.000 120 12589.83 106.45 54788.00 88888.00 2011-04-30 12:24:26.125 120 12589.65 106.45 54788.03 88888.00 2011-04-30 12:24:26.250 120 12589.38 106.38 54788.05 88888.00 2011-04-30 12:24:26.375 120 12589.23 106.33 54788.07 88888.00 2011-04-30 12:24:26.500 120 12589.15 106.30 54788.10 88888.00 2011-04-30 12:24:26.625 120 12589.02 106.25 54788.12 88888.00 2011-04-30 12:24:26.750 120 12588.88 106.17 54788.12 88888.00 2011-04-30 12:24:26.875 120 12588.83 106.12 54788.18 88888.00 2011-04-30 12:24:27.000 120 12588.75 106.10 54788.18 88888.00 2011-04-30 12:24:27.125 120 12588.62 106.10 54788.25 88888.00 2011-04-30 12:24:27.250 120 12588.35 106.10 54788.30 88888.00 2011-04-30 12:24:27.375 120 12588.25 106.03 54788.32 88888.00 2011-04-30 12:24:27.500 120 12588.12 105.95 54788.38 88888.00 2011-04-30 12:24:27.625 120 12587.98 105.85 54788.38 88888.00 2011-04-30 12:24:27.750 120 12587.77 105.75 54788.40 88888.00 2011-04-30 12:24:27.875 120 12587.65 105.65 54788.43 88888.00 2011-04-30 12:24:28.000 120 12587.58 105.58 54788.45 88888.00 2011-04-30 12:24:28.125 120 12587.48 105.53 54788.50 88888.00 2011-04-30 12:24:28.250 120 12587.30 105.45 54788.57 88888.00 2011-04-30 12:24:28.375 120 12587.20 105.42 54788.62 88888.00 2011-04-30 12:24:28.500 120 12587.08 105.38 54788.68 88888.00 2011-04-30 12:24:28.625 120 12586.92 105.30 54788.70 88888.00 2011-04-30 12:24:28.750 120 12586.80 105.22 54788.72 88888.00 2011-04-30 12:24:28.875 120 12586.58 105.15 54788.75 88888.00 2011-04-30 12:24:29.000 120 12586.42 105.08 54788.78 88888.00 2011-04-30 12:24:29.125 120 12586.33 105.00 54788.85 88888.00 2011-04-30 12:24:29.250 120 12586.20 104.97 54788.90 88888.00 2011-04-30 12:24:29.375 120 12586.10 105.00 54788.93 88888.00 2011-04-30 12:24:29.500 120 12585.92 105.03 54789.00 88888.00 2011-04-30 12:24:29.625 120 12585.85 105.03 54789.05 88888.00 2011-04-30 12:24:29.750 120 12585.75 105.00 54789.10 88888.00 2011-04-30 12:24:29.875 120 12585.62 105.05 54789.15 88888.00 2011-04-30 12:24:30.000 120 12585.52 105.10 54789.20 88888.00 2011-04-30 12:24:30.125 120 12585.38 105.12 54789.25 88888.00 2011-04-30 12:24:30.250 120 12585.17 105.15 54789.28 88888.00 2011-04-30 12:24:30.375 120 12585.12 105.15 54789.32 88888.00 2011-04-30 12:24:30.500 120 12585.05 105.20 54789.35 88888.00 2011-04-30 12:24:30.625 120 12584.90 105.17 54789.40 88888.00 2011-04-30 12:24:30.750 120 12584.80 105.10 54789.40 88888.00 2011-04-30 12:24:30.875 120 12584.77 105.08 54789.43 88888.00 2011-04-30 12:24:31.000 120 12584.73 105.03 54789.45 88888.00 2011-04-30 12:24:31.125 120 12584.67 104.95 54789.53 88888.00 2011-04-30 12:24:31.250 120 12584.65 104.83 54789.55 88888.00 2011-04-30 12:24:31.375 120 12584.65 104.78 54789.55 88888.00 2011-04-30 12:24:31.500 120 12584.58 104.67 54789.57 88888.00 2011-04-30 12:24:31.625 120 12584.55 104.53 54789.60 88888.00 2011-04-30 12:24:31.750 120 12584.58 104.38 54789.65 88888.00 2011-04-30 12:24:31.875 120 12584.62 104.28 54789.68 88888.00 2011-04-30 12:24:32.000 120 12584.65 104.17 54789.68 88888.00 2011-04-30 12:24:32.125 120 12584.67 104.08 54789.70 88888.00 2011-04-30 12:24:32.250 120 12584.70 104.00 54789.75 88888.00 2011-04-30 12:24:32.375 120 12584.73 104.03 54789.80 88888.00 2011-04-30 12:24:32.500 120 12584.67 104.03 54789.82 88888.00 2011-04-30 12:24:32.625 120 12584.58 104.03 54789.82 88888.00 2011-04-30 12:24:32.750 120 12584.48 104.03 54789.85 88888.00 2011-04-30 12:24:32.875 120 12584.48 104.05 54789.85 88888.00 2011-04-30 12:24:33.000 120 12584.40 104.08 54789.88 88888.00 2011-04-30 12:24:33.125 120 12584.30 104.17 54789.95 88888.00 2011-04-30 12:24:33.250 120 12584.23 104.25 54790.00 88888.00 2011-04-30 12:24:33.375 120 12584.15 104.30 54789.97 88888.00 2011-04-30 12:24:33.500 120 12584.12 104.35 54790.00 88888.00 2011-04-30 12:24:33.625 120 12584.12 104.38 54790.03 88888.00 2011-04-30 12:24:33.750 120 12584.08 104.40 54790.05 88888.00 2011-04-30 12:24:33.875 120 12584.00 104.35 54790.10 88888.00 2011-04-30 12:24:34.000 120 12583.98 104.35 54790.15 88888.00 2011-04-30 12:24:34.125 120 12584.00 104.38 54790.15 88888.00 2011-04-30 12:24:34.250 120 12583.95 104.35 54790.15 88888.00 2011-04-30 12:24:34.375 120 12584.05 104.33 54790.15 88888.00 2011-04-30 12:24:34.500 120 12584.02 104.30 54790.18 88888.00 2011-04-30 12:24:34.625 120 12583.98 104.28 54790.22 88888.00 2011-04-30 12:24:34.750 120 12584.00 104.22 54790.20 88888.00 2011-04-30 12:24:34.875 120 12584.02 104.22 54790.25 88888.00 2011-04-30 12:24:35.000 120 12584.05 104.15 54790.25 88888.00 2011-04-30 12:24:35.125 120 12584.02 104.10 54790.25 88888.00 2011-04-30 12:24:35.250 120 12584.02 104.05 54790.28 88888.00 2011-04-30 12:24:35.375 120 12584.08 104.05 54790.28 88888.00 2011-04-30 12:24:35.500 120 12584.10 104.03 54790.28 88888.00 2011-04-30 12:24:35.625 120 12584.08 104.00 54790.30 88888.00 2011-04-30 12:24:35.750 120 12584.10 103.95 54790.30 88888.00 2011-04-30 12:24:35.875 120 12584.10 103.97 54790.30 88888.00 2011-04-30 12:24:36.000 120 12584.10 103.97 54790.30 88888.00 2011-04-30 12:24:36.125 120 12584.08 103.97 54790.30 88888.00 2011-04-30 12:24:36.250 120 12583.98 103.97 54790.35 88888.00 2011-04-30 12:24:36.375 120 12583.95 104.03 54790.32 88888.00 2011-04-30 12:24:36.500 120 12583.92 104.03 54790.28 88888.00 2011-04-30 12:24:36.625 120 12583.85 104.03 54790.25 88888.00 2011-04-30 12:24:36.750 120 12583.83 104.05 54790.28 88888.00 2011-04-30 12:24:36.875 120 12583.80 104.05 54790.25 88888.00 2011-04-30 12:24:37.000 120 12583.70 103.97 54790.25 88888.00 2011-04-30 12:24:37.125 120 12583.67 103.97 54790.28 88888.00 2011-04-30 12:24:37.250 120 12583.65 103.97 54790.32 88888.00 2011-04-30 12:24:37.375 120 12583.65 103.92 54790.30 88888.00 2011-04-30 12:24:37.500 120 12583.60 103.92 54790.32 88888.00 2011-04-30 12:24:37.625 120 12583.58 103.88 54790.35 88888.00 2011-04-30 12:24:37.750 120 12583.48 103.83 54790.35 88888.00 2011-04-30 12:24:37.875 120 12583.45 103.78 54790.35 88888.00 2011-04-30 12:24:38.000 120 12583.45 103.75 54790.35 88888.00 2011-04-30 12:24:38.125 120 12583.42 103.72 54790.35 88888.00 2011-04-30 12:24:38.250 120 12583.35 103.70 54790.40 88888.00 2011-04-30 12:24:38.375 120 12583.23 103.67 54790.40 88888.00 2011-04-30 12:24:38.500 120 12583.17 103.65 54790.40 88888.00 2011-04-30 12:24:38.625 120 12583.08 103.60 54790.45 88888.00 2011-04-30 12:24:38.750 120 12582.98 103.55 54790.45 88888.00 2011-04-30 12:24:38.875 120 12582.92 103.53 54790.47 88888.00 2011-04-30 12:24:39.000 120 12582.85 103.45 54790.50 88888.00 2011-04-30 12:24:39.125 120 12582.70 103.38 54790.53 88888.00 2011-04-30 12:24:39.250 120 12582.52 103.25 54790.50 88888.00 2011-04-30 12:24:39.375 120 12582.38 103.20 54790.53 88888.00 2011-04-30 12:24:39.500 120 12582.27 103.15 54790.60 88888.00 2011-04-30 12:24:39.625 120 12582.17 103.03 54790.62 88888.00 2011-04-30 12:24:39.750 120 12582.05 102.90 54790.62 88888.00 2011-04-30 12:24:39.875 120 12581.95 102.80 54790.68 88888.00 2011-04-30 12:24:40.000 120 12581.88 102.65 54790.70 88888.00 2011-04-30 12:24:40.125 120 12581.75 102.53 54790.70 88888.00 2011-04-30 12:24:40.250 120 12581.65 102.35 54790.72 88888.00 2011-04-30 12:24:40.375 120 12581.70 102.25 54790.78 88888.00 2011-04-30 12:24:40.500 120 12581.67 102.10 54790.80 88888.00 2011-04-30 12:24:40.625 120 12581.60 102.03 54790.82 88888.00 2011-04-30 12:24:40.750 120 12581.48 101.85 54790.82 88888.00 2011-04-30 12:24:40.875 120 12581.38 101.65 54790.82 88888.00 2011-04-30 12:24:41.000 120 12581.40 101.55 54790.88 88888.00 2011-04-30 12:24:41.125 120 12581.38 101.42 54790.93 88888.00 2011-04-30 12:24:41.250 120 12581.25 101.28 54790.90 88888.00 2011-04-30 12:24:41.375 120 12581.23 101.20 54790.93 88888.00 2011-04-30 12:24:41.500 120 12581.17 101.08 54790.93 88888.00 2011-04-30 12:24:41.625 120 12581.17 100.95 54790.95 88888.00 2011-04-30 12:24:41.750 120 12581.10 100.83 54790.97 88888.00 2011-04-30 12:24:41.875 120 12581.05 100.70 54791.00 88888.00 2011-04-30 12:24:42.000 120 12581.05 100.58 54791.05 88888.00 2011-04-30 12:24:42.125 120 12580.98 100.45 54791.07 88888.00 2011-04-30 12:24:42.250 120 12580.90 100.33 54791.10 88888.00 2011-04-30 12:24:42.375 120 12580.85 100.25 54791.15 88888.00 2011-04-30 12:24:42.500 120 12580.80 100.15 54791.15 88888.00 2011-04-30 12:24:42.625 120 12580.77 100.03 54791.15 88888.00 2011-04-30 12:24:42.750 120 12580.77 99.97 54791.20 88888.00 2011-04-30 12:24:42.875 120 12580.77 99.90 54791.22 88888.00 2011-04-30 12:24:43.000 120 12580.77 99.80 54791.22 88888.00 2011-04-30 12:24:43.125 120 12580.80 99.75 54791.25 88888.00 2011-04-30 12:24:43.250 120 12580.75 99.60 54791.28 88888.00 2011-04-30 12:24:43.375 120 12580.73 99.53 54791.25 88888.00 2011-04-30 12:24:43.500 120 12580.70 99.42 54791.25 88888.00 2011-04-30 12:24:43.625 120 12580.73 99.35 54791.30 88888.00 2011-04-30 12:24:43.750 120 12580.67 99.30 54791.35 88888.00 2011-04-30 12:24:43.875 120 12580.67 99.22 54791.35 88888.00 2011-04-30 12:24:44.000 120 12580.70 99.12 54791.35 88888.00 2011-04-30 12:24:44.125 120 12580.67 99.08 54791.35 88888.00 2011-04-30 12:24:44.250 120 12580.65 98.95 54791.35 88888.00 2011-04-30 12:24:44.375 120 12580.70 98.90 54791.40 88888.00 2011-04-30 12:24:44.500 120 12580.67 98.83 54791.43 88888.00 2011-04-30 12:24:44.625 120 12580.67 98.72 54791.40 88888.00 2011-04-30 12:24:44.750 120 12580.65 98.62 54791.38 88888.00 2011-04-30 12:24:44.875 120 12580.65 98.58 54791.40 88888.00 2011-04-30 12:24:45.000 120 12580.62 98.53 54791.47 88888.00 2011-04-30 12:24:45.125 120 12580.58 98.47 54791.47 88888.00 2011-04-30 12:24:45.250 120 12580.62 98.40 54791.45 88888.00 2011-04-30 12:24:45.375 120 12580.67 98.40 54791.47 88888.00 2011-04-30 12:24:45.500 120 12580.65 98.35 54791.43 88888.00 2011-04-30 12:24:45.625 120 12580.58 98.28 54791.43 88888.00 2011-04-30 12:24:45.750 120 12580.62 98.17 54791.43 88888.00 2011-04-30 12:24:45.875 120 12580.65 98.15 54791.43 88888.00 2011-04-30 12:24:46.000 120 12580.70 98.12 54791.45 88888.00 2011-04-30 12:24:46.125 120 12580.77 98.10 54791.47 88888.00 2011-04-30 12:24:46.250 120 12580.80 98.03 54791.47 88888.00 2011-04-30 12:24:46.375 120 12580.83 98.00 54791.47 88888.00 2011-04-30 12:24:46.500 120 12580.80 97.92 54791.45 88888.00 2011-04-30 12:24:46.625 120 12580.80 97.85 54791.45 88888.00 2011-04-30 12:24:46.750 120 12580.80 97.88 54791.50 88888.00 2011-04-30 12:24:46.875 120 12580.80 97.85 54791.47 88888.00 2011-04-30 12:24:47.000 120 12580.83 97.85 54791.47 88888.00 2011-04-30 12:24:47.125 120 12580.88 97.85 54791.53 88888.00 2011-04-30 12:24:47.250 120 12580.88 97.80 54791.50 88888.00 2011-04-30 12:24:47.375 120 12580.90 97.83 54791.53 88888.00 2011-04-30 12:24:47.500 120 12580.92 97.83 54791.53 88888.00 2011-04-30 12:24:47.625 120 12580.95 97.80 54791.50 88888.00 2011-04-30 12:24:47.750 120 12581.00 97.83 54791.47 88888.00 2011-04-30 12:24:47.875 120 12581.10 97.85 54791.45 88888.00 2011-04-30 12:24:48.000 120 12581.15 97.83 54791.43 88888.00 2011-04-30 12:24:48.125 120 12581.17 97.88 54791.47 88888.00 2011-04-30 12:24:48.250 120 12581.20 97.90 54791.45 88888.00 2011-04-30 12:24:48.375 120 12581.30 97.95 54791.43 88888.00 2011-04-30 12:24:48.500 120 12581.35 97.97 54791.43 88888.00 2011-04-30 12:24:48.625 120 12581.40 97.97 54791.43 88888.00 2011-04-30 12:24:48.750 120 12581.40 97.95 54791.40 88888.00 2011-04-30 12:24:48.875 120 12581.48 97.95 54791.40 88888.00 2011-04-30 12:24:49.000 120 12581.52 97.95 54791.38 88888.00 2011-04-30 12:24:49.125 120 12581.52 97.95 54791.40 88888.00 2011-04-30 12:24:49.250 120 12581.52 98.00 54791.45 88888.00 2011-04-30 12:24:49.375 120 12581.55 98.05 54791.45 88888.00 2011-04-30 12:24:49.500 120 12581.52 98.10 54791.43 88888.00 2011-04-30 12:24:49.625 120 12581.50 98.15 54791.47 88888.00 2011-04-30 12:24:49.750 120 12581.50 98.17 54791.45 88888.00 2011-04-30 12:24:49.875 120 12581.42 98.22 54791.47 88888.00 2011-04-30 12:24:50.000 120 12581.42 98.30 54791.45 88888.00 2011-04-30 12:24:50.125 120 12581.42 98.30 54791.50 88888.00 2011-04-30 12:24:50.250 120 12581.42 98.38 54791.53 88888.00 2011-04-30 12:24:50.375 120 12581.42 98.40 54791.53 88888.00 2011-04-30 12:24:50.500 120 12581.40 98.42 54791.50 88888.00 2011-04-30 12:24:50.625 120 12581.45 98.40 54791.50 88888.00 2011-04-30 12:24:50.750 120 12581.50 98.35 54791.50 88888.00 2011-04-30 12:24:50.875 120 12581.58 98.33 54791.47 88888.00 2011-04-30 12:24:51.000 120 12581.60 98.30 54791.50 88888.00 2011-04-30 12:24:51.125 120 12581.67 98.30 54791.53 88888.00 2011-04-30 12:24:51.250 120 12581.77 98.25 54791.55 88888.00 2011-04-30 12:24:51.375 120 12581.85 98.25 54791.53 88888.00 2011-04-30 12:24:51.500 120 12581.92 98.25 54791.55 88888.00 2011-04-30 12:24:51.625 120 12581.98 98.22 54791.53 88888.00 2011-04-30 12:24:51.750 120 12581.90 98.17 54791.53 88888.00 2011-04-30 12:24:51.875 120 12581.90 98.17 54791.50 88888.00 2011-04-30 12:24:52.000 120 12581.90 98.20 54791.50 88888.00 2011-04-30 12:24:52.125 120 12581.98 98.28 54791.53 88888.00 2011-04-30 12:24:52.250 120 12581.95 98.28 54791.55 88888.00 2011-04-30 12:24:52.375 120 12581.95 98.35 54791.55 88888.00 2011-04-30 12:24:52.500 120 12582.02 98.42 54791.53 88888.00 2011-04-30 12:24:52.625 120 12582.12 98.50 54791.50 88888.00 2011-04-30 12:24:52.750 120 12582.25 98.55 54791.53 88888.00 2011-04-30 12:24:52.875 120 12582.33 98.58 54791.50 88888.00 2011-04-30 12:24:53.000 120 12582.40 98.65 54791.45 88888.00 2011-04-30 12:24:53.125 120 12582.45 98.75 54791.45 88888.00 2011-04-30 12:24:53.250 120 12582.48 98.90 54791.45 88888.00 2011-04-30 12:24:53.375 120 12582.60 99.00 54791.45 88888.00 2011-04-30 12:24:53.500 120 12582.75 99.05 54791.40 88888.00 2011-04-30 12:24:53.625 120 12582.85 99.12 54791.38 88888.00 2011-04-30 12:24:53.750 120 12582.92 99.25 54791.35 88888.00 2011-04-30 12:24:53.875 120 12583.05 99.35 54791.32 88888.00 2011-04-30 12:24:54.000 120 12583.15 99.47 54791.30 88888.00 2011-04-30 12:24:54.125 120 12583.25 99.60 54791.32 88888.00 2011-04-30 12:24:54.250 120 12583.33 99.72 54791.30 88888.00 2011-04-30 12:24:54.375 120 12583.42 99.85 54791.28 88888.00 2011-04-30 12:24:54.500 120 12583.45 99.92 54791.30 88888.00 2011-04-30 12:24:54.625 120 12583.48 100.00 54791.28 88888.00 2011-04-30 12:24:54.750 120 12583.60 100.12 54791.25 88888.00 2011-04-30 12:24:54.875 120 12583.73 100.28 54791.25 88888.00 2011-04-30 12:24:55.000 120 12583.85 100.40 54791.20 88888.00 2011-04-30 12:24:55.125 120 12583.92 100.50 54791.20 88888.00 2011-04-30 12:24:55.250 120 12583.98 100.62 54791.20 88888.00 2011-04-30 12:24:55.375 120 12584.02 100.75 54791.22 88888.00 2011-04-30 12:24:55.500 120 12584.05 100.85 54791.18 88888.00 2011-04-30 12:24:55.625 120 12584.12 100.92 54791.15 88888.00 2011-04-30 12:24:55.750 120 12584.27 101.00 54791.12 88888.00 2011-04-30 12:24:55.875 120 12584.40 101.08 54791.07 88888.00 2011-04-30 12:24:56.000 120 12584.50 101.17 54791.05 88888.00 2011-04-30 12:24:56.125 120 12584.60 101.25 54791.07 88888.00 2011-04-30 12:24:56.250 120 12584.65 101.35 54791.05 88888.00 2011-04-30 12:24:56.375 120 12584.75 101.45 54791.05 88888.00 2011-04-30 12:24:56.500 120 12584.85 101.55 54791.00 88888.00 2011-04-30 12:24:56.625 120 12584.98 101.55 54790.97 88888.00 2011-04-30 12:24:56.750 120 12585.10 101.60 54790.95 88888.00 2011-04-30 12:24:56.875 120 12585.27 101.62 54790.93 88888.00 2011-04-30 12:24:57.000 120 12585.48 101.67 54790.93 88888.00 2011-04-30 12:24:57.125 120 12585.58 101.72 54790.95 88888.00 2011-04-30 12:24:57.250 120 12585.70 101.72 54790.93 88888.00 2011-04-30 12:24:57.375 120 12585.85 101.75 54790.90 88888.00 2011-04-30 12:24:57.500 120 12586.02 101.78 54790.90 88888.00 2011-04-30 12:24:57.625 120 12586.20 101.75 54790.85 88888.00 2011-04-30 12:24:57.750 120 12586.38 101.75 54790.82 88888.00 2011-04-30 12:24:57.875 120 12586.58 101.78 54790.80 88888.00 2011-04-30 12:24:58.000 120 12586.75 101.80 54790.75 88888.00 2011-04-30 12:24:58.125 120 12586.92 101.85 54790.72 88888.00 2011-04-30 12:24:58.250 120 12587.00 101.92 54790.70 88888.00 2011-04-30 12:24:58.375 120 12587.15 102.03 54790.70 88888.00 2011-04-30 12:24:58.500 120 12587.42 102.12 54790.68 88888.00 2011-04-30 12:24:58.625 120 12587.65 102.22 54790.68 88888.00 2011-04-30 12:24:58.750 120 12587.77 102.38 54790.65 88888.00 2011-04-30 12:24:58.875 120 12587.92 102.47 54790.62 88888.00 2011-04-30 12:24:59.000 120 12588.02 102.55 54790.60 88888.00 2011-04-30 12:24:59.125 120 12588.12 102.70 54790.57 88888.00 2011-04-30 12:24:59.250 120 12588.25 102.85 54790.57 88888.00 2011-04-30 12:24:59.375 120 12588.42 102.95 54790.55 88888.00 2011-04-30 12:24:59.500 120 12588.52 103.00 54790.57 88888.00 2011-04-30 12:24:59.625 120 12588.60 103.03 54790.55 88888.00 2011-04-30 12:24:59.750 120 12588.60 103.08 54790.57 88888.00 2011-04-30 12:24:59.875 120 12588.73 103.10 54790.55 88888.00 2011-04-30 12:25:00.000 120 12588.83 103.05 54790.55 88888.00 2011-04-30 12:25:00.125 120 12588.90 103.00 54790.55 88888.00 2011-04-30 12:25:00.250 120 12588.95 102.95 54790.57 88888.00 2011-04-30 12:25:00.375 120 12589.08 102.90 54790.55 88888.00 2011-04-30 12:25:00.500 120 12589.12 102.83 54790.53 88888.00 2011-04-30 12:25:00.625 120 12589.23 102.72 54790.55 88888.00 2011-04-30 12:25:00.750 120 12589.40 102.62 54790.57 88888.00 2011-04-30 12:25:00.875 120 12589.50 102.55 54790.60 88888.00 2011-04-30 12:25:01.000 120 12589.55 102.42 54790.60 88888.00 2011-04-30 12:25:01.125 120 12589.67 102.28 54790.60 88888.00 2011-04-30 12:25:01.250 120 12589.77 102.12 54790.62 88888.00 2011-04-30 12:25:01.375 120 12589.88 102.00 54790.65 88888.00 2011-04-30 12:25:01.500 120 12589.95 101.85 54790.65 88888.00 2011-04-30 12:25:01.625 120 12590.08 101.72 54790.68 88888.00 2011-04-30 12:25:01.750 120 12590.23 101.60 54790.70 88888.00 2011-04-30 12:25:01.875 120 12590.35 101.55 54790.72 88888.00 2011-04-30 12:25:02.000 120 12590.40 101.40 54790.75 88888.00 2011-04-30 12:25:02.125 120 12590.52 101.25 54790.75 88888.00 2011-04-30 12:25:02.250 120 12590.67 101.12 54790.78 88888.00 2011-04-30 12:25:02.375 120 12590.85 101.00 54790.80 88888.00 2011-04-30 12:25:02.500 120 12590.95 100.88 54790.82 88888.00 2011-04-30 12:25:02.625 120 12591.02 100.78 54790.80 88888.00 2011-04-30 12:25:02.750 120 12591.08 100.62 54790.85 88888.00 2011-04-30 12:25:02.875 120 12591.17 100.47 54790.88 88888.00 2011-04-30 12:25:03.000 120 12591.35 100.35 54790.88 88888.00 2011-04-30 12:25:03.125 120 12591.52 100.25 54790.93 88888.00 2011-04-30 12:25:03.250 120 12591.60 100.10 54790.97 88888.00 2011-04-30 12:25:03.375 120 12591.62 100.05 54791.00 88888.00 2011-04-30 12:25:03.500 120 12591.70 100.00 54791.03 88888.00 2011-04-30 12:25:03.625 120 12591.80 99.95 54791.05 88888.00 2011-04-30 12:25:03.750 120 12591.95 99.92 54791.07 88888.00 2011-04-30 12:25:03.875 120 12592.05 99.85 54791.10 88888.00 2011-04-30 12:25:04.000 120 12592.05 99.80 54791.12 88888.00 2011-04-30 12:25:04.125 120 12592.10 99.80 54791.15 88888.00 2011-04-30 12:25:04.250 120 12592.10 99.72 54791.18 88888.00 2011-04-30 12:25:04.375 120 12592.12 99.72 54791.22 88888.00 2011-04-30 12:25:04.500 120 12592.12 99.67 54791.25 88888.00 2011-04-30 12:25:04.625 120 12592.15 99.62 54791.30 88888.00 2011-04-30 12:25:04.750 120 12592.17 99.58 54791.32 88888.00 2011-04-30 12:25:04.875 120 12592.23 99.50 54791.35 88888.00 2011-04-30 12:25:05.000 120 12592.33 99.42 54791.38 88888.00 2011-04-30 12:25:05.125 120 12592.38 99.38 54791.45 88888.00 2011-04-30 12:25:05.250 120 12592.38 99.30 54791.47 88888.00 2011-04-30 12:25:05.375 120 12592.42 99.22 54791.55 88888.00 2011-04-30 12:25:05.500 120 12592.40 99.17 54791.57 88888.00 2011-04-30 12:25:05.625 120 12592.38 99.08 54791.62 88888.00 2011-04-30 12:25:05.750 120 12592.40 98.92 54791.62 88888.00 2011-04-30 12:25:05.875 120 12592.38 98.85 54791.65 88888.00 2011-04-30 12:25:06.000 120 12592.40 98.75 54791.68 88888.00 2011-04-30 12:25:06.125 120 12592.40 98.62 54791.72 88888.00 2011-04-30 12:25:06.250 120 12592.30 98.50 54791.80 88888.00 2011-04-30 12:25:06.375 120 12592.35 98.47 54791.88 88888.00 2011-04-30 12:25:06.500 120 12592.35 98.45 54791.85 88888.00 2011-04-30 12:25:06.625 120 12592.27 98.40 54791.90 88888.00 2011-04-30 12:25:06.750 120 12592.30 98.38 54791.93 88888.00 2011-04-30 12:25:06.875 120 12592.27 98.33 54791.93 88888.00 2011-04-30 12:25:07.000 120 12592.30 98.28 54791.93 88888.00 2011-04-30 12:25:07.125 120 12592.25 98.22 54791.95 88888.00 2011-04-30 12:25:07.250 120 12592.23 98.17 54792.00 88888.00 2011-04-30 12:25:07.375 120 12592.33 98.17 54792.03 88888.00 2011-04-30 12:25:07.500 120 12592.33 98.12 54792.05 88888.00 2011-04-30 12:25:07.625 120 12592.33 98.05 54792.05 88888.00 2011-04-30 12:25:07.750 120 12592.35 97.97 54792.10 88888.00 2011-04-30 12:25:07.875 120 12592.40 97.90 54792.10 88888.00 2011-04-30 12:25:08.000 120 12592.42 97.88 54792.10 88888.00 2011-04-30 12:25:08.125 120 12592.42 97.85 54792.12 88888.00 2011-04-30 12:25:08.250 120 12592.42 97.80 54792.15 88888.00 2011-04-30 12:25:08.375 120 12592.52 97.80 54792.18 88888.00 2011-04-30 12:25:08.500 120 12592.55 97.75 54792.18 88888.00 2011-04-30 12:25:08.625 120 12592.62 97.67 54792.15 88888.00 2011-04-30 12:25:08.750 120 12592.65 97.62 54792.18 88888.00 2011-04-30 12:25:08.875 120 12592.75 97.60 54792.20 88888.00 2011-04-30 12:25:09.000 120 12592.85 97.60 54792.20 88888.00 2011-04-30 12:25:09.125 120 12592.88 97.58 54792.25 88888.00 2011-04-30 12:25:09.250 120 12592.83 97.53 54792.28 88888.00 2011-04-30 12:25:09.375 120 12592.80 97.53 54792.28 88888.00 2011-04-30 12:25:09.500 120 12592.75 97.47 54792.28 88888.00 2011-04-30 12:25:09.625 120 12592.77 97.47 54792.30 88888.00 2011-04-30 12:25:09.750 120 12592.75 97.50 54792.35 88888.00 2011-04-30 12:25:09.875 120 12592.70 97.58 54792.38 88888.00 2011-04-30 12:25:10.000 120 12592.67 97.55 54792.40 88888.00 2011-04-30 12:25:10.125 120 12592.67 97.58 54792.43 88888.00 2011-04-30 12:25:10.250 120 12592.58 97.55 54792.43 88888.00 2011-04-30 12:25:10.375 120 12592.55 97.55 54792.45 88888.00 2011-04-30 12:25:10.500 120 12592.52 97.53 54792.45 88888.00 2011-04-30 12:25:10.625 120 12592.42 97.50 54792.47 88888.00 2011-04-30 12:25:10.750 120 12592.35 97.47 54792.50 88888.00 2011-04-30 12:25:10.875 120 12592.27 97.47 54792.50 88888.00 2011-04-30 12:25:11.000 120 12592.25 97.47 54792.53 88888.00 2011-04-30 12:25:11.125 120 12592.20 97.47 54792.57 88888.00 2011-04-30 12:25:11.250 120 12592.17 97.50 54792.60 88888.00 2011-04-30 12:25:11.375 120 12592.15 97.53 54792.62 88888.00 2011-04-30 12:25:11.500 120 12592.10 97.55 54792.62 88888.00 2011-04-30 12:25:11.625 120 12592.10 97.60 54792.65 88888.00 2011-04-30 12:25:11.750 120 12592.15 97.62 54792.68 88888.00 2011-04-30 12:25:11.875 120 12592.20 97.65 54792.70 88888.00 2011-04-30 12:25:12.000 120 12592.12 97.70 54792.72 88888.00 2011-04-30 12:25:12.125 120 12592.08 97.75 54792.72 88888.00 2011-04-30 12:25:12.250 120 12592.10 97.75 54792.72 88888.00 2011-04-30 12:25:12.375 120 12592.12 97.78 54792.70 88888.00 2011-04-30 12:25:12.500 120 12592.15 97.78 54792.70 88888.00 2011-04-30 12:25:12.625 120 12592.15 97.80 54792.72 88888.00 2011-04-30 12:25:12.750 120 12592.17 97.85 54792.72 88888.00 2011-04-30 12:25:12.875 120 12592.20 97.83 54792.70 88888.00 2011-04-30 12:25:13.000 120 12592.25 97.85 54792.70 88888.00 2011-04-30 12:25:13.125 120 12592.38 97.90 54792.70 88888.00 2011-04-30 12:25:13.250 120 12592.40 97.95 54792.72 88888.00 2011-04-30 12:25:13.375 120 12592.40 98.03 54792.72 88888.00 2011-04-30 12:25:13.500 120 12592.45 98.00 54792.70 88888.00 2011-04-30 12:25:13.625 120 12592.55 98.05 54792.70 88888.00 2011-04-30 12:25:13.750 120 12592.62 98.10 54792.70 88888.00 2011-04-30 12:25:13.875 120 12592.70 98.17 54792.72 88888.00 2011-04-30 12:25:14.000 120 12592.75 98.20 54792.70 88888.00 2011-04-30 12:25:14.125 120 12592.83 98.20 54792.70 88888.00 2011-04-30 12:25:14.250 120 12592.88 98.28 54792.72 88888.00 2011-04-30 12:25:14.375 120 12592.92 98.30 54792.72 88888.00 2011-04-30 12:25:14.500 120 12592.95 98.38 54792.72 88888.00 2011-04-30 12:25:14.625 120 12592.90 98.42 54792.72 88888.00 2011-04-30 12:25:14.750 120 12592.90 98.55 54792.75 88888.00 2011-04-30 12:25:14.875 120 12592.90 98.60 54792.78 88888.00 2011-04-30 12:25:15.000 120 12592.90 98.70 54792.75 88888.00 2011-04-30 12:25:15.125 120 12592.88 98.80 54792.75 88888.00 2011-04-30 12:25:15.250 120 12592.85 98.90 54792.78 88888.00 2011-04-30 12:25:15.375 120 12592.88 99.05 54792.78 88888.00 2011-04-30 12:25:15.500 120 12592.85 99.20 54792.78 88888.00 2011-04-30 12:25:15.625 120 12592.88 99.28 54792.82 88888.00 2011-04-30 12:25:15.750 120 12593.00 99.42 54792.82 88888.00 2011-04-30 12:25:15.875 120 12593.08 99.55 54792.80 88888.00 2011-04-30 12:25:16.000 120 12593.10 99.67 54792.82 88888.00 2011-04-30 12:25:16.125 120 12593.17 99.80 54792.80 88888.00 2011-04-30 12:25:16.250 120 12593.23 99.90 54792.80 88888.00 2011-04-30 12:25:16.375 120 12593.25 99.97 54792.80 88888.00 2011-04-30 12:25:16.500 120 12593.33 100.08 54792.80 88888.00 2011-04-30 12:25:16.625 120 12593.42 100.15 54792.80 88888.00 2011-04-30 12:25:16.750 120 12593.52 100.28 54792.82 88888.00 2011-04-30 12:25:16.875 120 12593.67 100.38 54792.80 88888.00 2011-04-30 12:25:17.000 120 12593.80 100.40 54792.82 88888.00 2011-04-30 12:25:17.125 120 12593.80 100.47 54792.85 88888.00 2011-04-30 12:25:17.250 120 12593.83 100.62 54792.88 88888.00 2011-04-30 12:25:17.375 120 12593.88 100.70 54792.90 88888.00 2011-04-30 12:25:17.500 120 12593.98 100.78 54792.88 88888.00 2011-04-30 12:25:17.625 120 12594.08 100.85 54792.88 88888.00 2011-04-30 12:25:17.750 120 12594.17 100.92 54792.90 88888.00 2011-04-30 12:25:17.875 120 12594.20 101.03 54792.88 88888.00 2011-04-30 12:25:18.000 120 12594.23 101.12 54792.88 88888.00 2011-04-30 12:25:18.125 120 12594.27 101.28 54792.90 88888.00 2011-04-30 12:25:18.250 120 12594.35 101.42 54792.90 88888.00 2011-04-30 12:25:18.375 120 12594.52 101.53 54792.93 88888.00 2011-04-30 12:25:18.500 120 12594.60 101.60 54792.88 88888.00 2011-04-30 12:25:18.625 120 12594.65 101.70 54792.90 88888.00 2011-04-30 12:25:18.750 120 12594.70 101.83 54792.93 88888.00 2011-04-30 12:25:18.875 120 12594.73 101.90 54792.93 88888.00 2011-04-30 12:25:19.000 120 12594.73 101.95 54792.90 88888.00 2011-04-30 12:25:19.125 120 12594.77 102.08 54792.90 88888.00 2011-04-30 12:25:19.250 120 12594.73 102.20 54792.93 88888.00 2011-04-30 12:25:19.375 120 12594.77 102.25 54792.95 88888.00 2011-04-30 12:25:19.500 120 12594.77 102.28 54792.97 88888.00 2011-04-30 12:25:19.625 120 12594.77 102.28 54792.97 88888.00 2011-04-30 12:25:19.750 120 12594.80 102.33 54792.97 88888.00 2011-04-30 12:25:19.875 120 12594.80 102.33 54793.03 88888.00 2011-04-30 12:25:20.000 120 12594.88 102.30 54793.03 88888.00 2011-04-30 12:25:20.125 120 12594.95 102.22 54793.07 88888.00 2011-04-30 12:25:20.250 120 12594.98 102.12 54793.07 88888.00 2011-04-30 12:25:20.375 120 12594.98 102.12 54793.07 88888.00 2011-04-30 12:25:20.500 120 12594.98 102.10 54793.12 88888.00 2011-04-30 12:25:20.625 120 12595.05 102.00 54793.18 88888.00 2011-04-30 12:25:20.750 120 12595.12 101.97 54793.15 88888.00 2011-04-30 12:25:20.875 120 12595.17 101.92 54793.18 88888.00 2011-04-30 12:25:21.000 120 12595.23 101.85 54793.18 88888.00 2011-04-30 12:25:21.125 120 12595.30 101.80 54793.18 88888.00 2011-04-30 12:25:21.250 120 12595.35 101.72 54793.20 88888.00 2011-04-30 12:25:21.375 120 12595.45 101.67 54793.20 88888.00 2011-04-30 12:25:21.500 120 12595.55 101.65 54793.22 88888.00 2011-04-30 12:25:21.625 120 12595.62 101.60 54793.25 88888.00 2011-04-30 12:25:21.750 120 12595.77 101.58 54793.20 88888.00 2011-04-30 12:25:21.875 120 12595.83 101.55 54793.15 88888.00 2011-04-30 12:25:22.000 120 12595.92 101.50 54793.20 88888.00 2011-04-30 12:25:22.125 120 12595.95 101.47 54793.22 88888.00 2011-04-30 12:25:22.250 120 12595.98 101.38 54793.22 88888.00 2011-04-30 12:25:22.375 120 12596.08 101.33 54793.22 88888.00 2011-04-30 12:25:22.500 120 12596.10 101.22 54793.25 88888.00 2011-04-30 12:25:22.625 120 12596.20 101.15 54793.28 88888.00 2011-04-30 12:25:22.750 120 12596.30 101.08 54793.30 88888.00 2011-04-30 12:25:22.875 120 12596.33 101.00 54793.35 88888.00 2011-04-30 12:25:23.000 120 12596.33 100.88 54793.35 88888.00 2011-04-30 12:25:23.125 120 12596.33 100.78 54793.40 88888.00 2011-04-30 12:25:23.250 120 12596.40 100.65 54793.40 88888.00 2011-04-30 12:25:23.375 120 12596.45 100.58 54793.40 88888.00 2011-04-30 12:25:23.500 120 12596.50 100.42 54793.45 88888.00 2011-04-30 12:25:23.625 120 12596.60 100.35 54793.50 88888.00 2011-04-30 12:25:23.750 120 12596.67 100.25 54793.55 88888.00 2011-04-30 12:25:23.875 120 12596.73 100.12 54793.55 88888.00 2011-04-30 12:25:24.000 120 12596.77 100.05 54793.60 88888.00 2011-04-30 12:25:24.125 120 12596.75 100.00 54793.65 88888.00 2011-04-30 12:25:24.250 120 12596.73 99.92 54793.72 88888.00 2011-04-30 12:25:24.375 120 12596.80 99.85 54793.70 88888.00 2011-04-30 12:25:24.500 120 12596.88 99.78 54793.72 88888.00 2011-04-30 12:25:24.625 120 12596.92 99.72 54793.75 88888.00 2011-04-30 12:25:24.750 120 12597.00 99.62 54793.78 88888.00 2011-04-30 12:25:24.875 120 12597.10 99.58 54793.80 88888.00 2011-04-30 12:25:25.000 120 12597.17 99.47 54793.85 88888.00 2011-04-30 12:25:25.125 120 12597.12 99.40 54793.88 88888.00 2011-04-30 12:25:25.250 120 12597.12 99.28 54793.90 88888.00 2011-04-30 12:25:25.375 120 12597.23 99.22 54793.95 88888.00 2011-04-30 12:25:25.500 120 12597.30 99.17 54793.97 88888.00 2011-04-30 12:25:25.625 120 12597.35 99.08 54794.03 88888.00 2011-04-30 12:25:25.750 120 12597.35 98.97 54794.05 88888.00 2011-04-30 12:25:25.875 120 12597.40 98.88 54794.05 88888.00 2011-04-30 12:25:26.000 120 12597.45 98.78 54794.10 88888.00 2011-04-30 12:25:26.125 120 12597.52 98.70 54794.15 88888.00 2011-04-30 12:25:26.250 120 12597.58 98.60 54794.20 88888.00 2011-04-30 12:25:26.375 120 12597.73 98.53 54794.20 88888.00 2011-04-30 12:25:26.500 120 12597.77 98.42 54794.20 88888.00 2011-04-30 12:25:26.625 120 12597.88 98.38 54794.22 88888.00 2011-04-30 12:25:26.750 120 12597.95 98.33 54794.22 88888.00 2011-04-30 12:25:26.875 120 12598.00 98.22 54794.25 88888.00 2011-04-30 12:25:27.000 120 12598.00 98.15 54794.25 88888.00 2011-04-30 12:25:27.125 120 12598.10 98.08 54794.28 88888.00 2011-04-30 12:25:27.250 120 12598.23 97.92 54794.32 88888.00 2011-04-30 12:25:27.375 120 12598.35 97.88 54794.35 88888.00 2011-04-30 12:25:27.500 120 12598.40 97.80 54794.35 88888.00 2011-04-30 12:25:27.625 120 12598.45 97.67 54794.35 88888.00 2011-04-30 12:25:27.750 120 12598.55 97.62 54794.38 88888.00 2011-04-30 12:25:27.875 120 12598.67 97.60 54794.38 88888.00 2011-04-30 12:25:28.000 120 12598.73 97.55 54794.38 88888.00 2011-04-30 12:25:28.125 120 12598.75 97.53 54794.40 88888.00 2011-04-30 12:25:28.250 120 12598.77 97.47 54794.43 88888.00 2011-04-30 12:25:28.375 120 12598.90 97.50 54794.43 88888.00 2011-04-30 12:25:28.500 120 12598.98 97.47 54794.43 88888.00 2011-04-30 12:25:28.625 120 12599.05 97.47 54794.47 88888.00 2011-04-30 12:25:28.750 120 12599.15 97.50 54794.50 88888.00 2011-04-30 12:25:28.875 120 12599.20 97.53 54794.50 88888.00 2011-04-30 12:25:29.000 120 12599.17 97.58 54794.50 88888.00 2011-04-30 12:25:29.125 120 12599.10 97.62 54794.50 88888.00 2011-04-30 12:25:29.250 120 12598.98 97.67 54794.55 88888.00 2011-04-30 12:25:29.375 120 12598.98 97.75 54794.57 88888.00 2011-04-30 12:25:29.500 120 12598.92 97.83 54794.60 88888.00 2011-04-30 12:25:29.625 120 12598.90 97.92 54794.65 88888.00 2011-04-30 12:25:29.750 120 12598.80 98.05 54794.70 88888.00 2011-04-30 12:25:29.875 120 12598.73 98.12 54794.72 88888.00 2011-04-30 12:25:30.000 120 12598.58 98.22 54794.75 88888.00 2011-04-30 12:25:30.125 120 12598.45 98.33 54794.80 88888.00 2011-04-30 12:25:30.250 120 12598.30 98.40 54794.82 88888.00 2011-04-30 12:25:30.375 120 12598.25 98.50 54794.90 88888.00 2011-04-30 12:25:30.500 120 12598.12 98.55 54794.93 88888.00 2011-04-30 12:25:30.625 120 12598.02 98.60 54794.95 88888.00 2011-04-30 12:25:30.750 120 12597.95 98.60 54795.00 88888.00 2011-04-30 12:25:30.875 120 12597.92 98.65 54795.05 88888.00 2011-04-30 12:25:31.000 120 12597.88 98.67 54795.07 88888.00 2011-04-30 12:25:31.125 120 12597.85 98.70 54795.12 88888.00 2011-04-30 12:25:31.250 120 12597.73 98.67 54795.18 88888.00 2011-04-30 12:25:31.375 120 12597.65 98.65 54795.20 88888.00 2011-04-30 12:25:31.500 120 12597.62 98.60 54795.25 88888.00 2011-04-30 12:25:31.625 120 12597.58 98.58 54795.28 88888.00 2011-04-30 12:25:31.750 120 12597.52 98.53 54795.30 88888.00 2011-04-30 12:25:31.875 120 12597.48 98.42 54795.35 88888.00 2011-04-30 12:25:32.000 120 12597.42 98.33 54795.38 88888.00 2011-04-30 12:25:32.125 120 12597.35 98.33 54795.43 88888.00 2011-04-30 12:25:32.250 120 12597.25 98.28 54795.50 88888.00 2011-04-30 12:25:32.375 120 12597.30 98.22 54795.53 88888.00 2011-04-30 12:25:32.500 120 12597.35 98.12 54795.55 88888.00 2011-04-30 12:25:32.625 120 12597.25 98.05 54795.62 88888.00 2011-04-30 12:25:32.750 120 12597.20 98.00 54795.70 88888.00 2011-04-30 12:25:32.875 120 12597.12 97.92 54795.75 88888.00 2011-04-30 12:25:33.000 120 12597.10 97.85 54795.80 88888.00 2011-04-30 12:25:33.125 120 12597.08 97.83 54795.82 88888.00 2011-04-30 12:25:33.250 120 12597.08 97.72 54795.88 88888.00 2011-04-30 12:25:33.375 120 12597.10 97.70 54795.93 88888.00 2011-04-30 12:25:33.500 120 12597.10 97.67 54795.97 88888.00 2011-04-30 12:25:33.625 120 12597.15 97.65 54795.97 88888.00 2011-04-30 12:25:33.750 120 12597.17 97.58 54796.00 88888.00 2011-04-30 12:25:33.875 120 12597.17 97.58 54796.03 88888.00 2011-04-30 12:25:34.000 120 12597.20 97.55 54796.07 88888.00 2011-04-30 12:25:34.125 120 12597.25 97.55 54796.12 88888.00 2011-04-30 12:25:34.250 120 12597.27 97.55 54796.20 88888.00 2011-04-30 12:25:34.375 120 12597.38 97.60 54796.22 88888.00 2011-04-30 12:25:34.500 120 12597.38 97.60 54796.28 88888.00 2011-04-30 12:25:34.625 120 12597.40 97.60 54796.30 88888.00 2011-04-30 12:25:34.750 120 12597.42 97.60 54796.30 88888.00 2011-04-30 12:25:34.875 120 12597.52 97.58 54796.35 88888.00 2011-04-30 12:25:35.000 120 12597.55 97.60 54796.38 88888.00 2011-04-30 12:25:35.125 120 12597.58 97.60 54796.38 88888.00 2011-04-30 12:25:35.250 120 12597.50 97.60 54796.43 88888.00 2011-04-30 12:25:35.375 120 12597.62 97.60 54796.45 88888.00 2011-04-30 12:25:35.500 120 12597.70 97.58 54796.50 88888.00 2011-04-30 12:25:35.625 120 12597.77 97.55 54796.55 88888.00 2011-04-30 12:25:35.750 120 12597.90 97.53 54796.55 88888.00 2011-04-30 12:25:35.875 120 12597.95 97.47 54796.57 88888.00 2011-04-30 12:25:36.000 120 12598.00 97.40 54796.62 88888.00 2011-04-30 12:25:36.125 120 12598.08 97.38 54796.68 88888.00 2011-04-30 12:25:36.250 120 12598.05 97.28 54796.70 88888.00 2011-04-30 12:25:36.375 120 12598.12 97.22 54796.72 88888.00 2011-04-30 12:25:36.500 120 12598.12 97.15 54796.78 88888.00 2011-04-30 12:25:36.625 120 12598.23 97.12 54796.82 88888.00 2011-04-30 12:25:36.750 120 12598.30 97.10 54796.85 88888.00 2011-04-30 12:25:36.875 120 12598.35 97.08 54796.90 88888.00 2011-04-30 12:25:37.000 120 12598.42 97.03 54796.93 88888.00 2011-04-30 12:25:37.125 120 12598.52 96.97 54796.93 88888.00 2011-04-30 12:25:37.250 120 12598.60 96.92 54796.93 88888.00 2011-04-30 12:25:37.375 120 12598.62 96.92 54796.95 88888.00 2011-04-30 12:25:37.500 120 12598.67 96.95 54797.00 88888.00 2011-04-30 12:25:37.625 120 12598.77 96.97 54797.03 88888.00 2011-04-30 12:25:37.750 120 12598.85 97.03 54797.05 88888.00 2011-04-30 12:25:37.875 120 12598.90 97.12 54797.10 88888.00 2011-04-30 12:25:38.000 120 12598.95 97.22 54797.12 88888.00 2011-04-30 12:25:38.125 120 12599.00 97.30 54797.15 88888.00 2011-04-30 12:25:38.250 120 12598.98 97.38 54797.18 88888.00 2011-04-30 12:25:38.375 120 12599.10 97.47 54797.20 88888.00 2011-04-30 12:25:38.500 120 12599.17 97.60 54797.25 88888.00 2011-04-30 12:25:38.625 120 12599.27 97.67 54797.25 88888.00 2011-04-30 12:25:38.750 120 12599.35 97.78 54797.28 88888.00 2011-04-30 12:25:38.875 120 12599.42 97.90 54797.30 88888.00 2011-04-30 12:25:39.000 120 12599.48 98.03 54797.32 88888.00 2011-04-30 12:25:39.125 120 12599.58 98.10 54797.30 88888.00 2011-04-30 12:25:39.250 120 12599.60 98.20 54797.32 88888.00 2011-04-30 12:25:39.375 120 12599.77 98.28 54797.35 88888.00 2011-04-30 12:25:39.500 120 12599.88 98.35 54797.40 88888.00 2011-04-30 12:25:39.625 120 12600.05 98.40 54797.38 88888.00 2011-04-30 12:25:39.750 120 12600.20 98.45 54797.40 88888.00 2011-04-30 12:25:39.875 120 12600.38 98.45 54797.43 88888.00 2011-04-30 12:25:40.000 120 12600.62 98.50 54797.43 88888.00 2011-04-30 12:25:40.125 120 12600.83 98.58 54797.45 88888.00 2011-04-30 12:25:40.250 120 12601.05 98.60 54797.45 88888.00 2011-04-30 12:25:40.375 120 12601.27 98.58 54797.40 88888.00 2011-04-30 12:25:40.500 120 12601.52 98.62 54797.43 88888.00 2011-04-30 12:25:40.625 120 12601.73 98.67 54797.45 88888.00 2011-04-30 12:25:40.750 120 12601.98 98.75 54797.45 88888.00 2011-04-30 12:25:40.875 120 12602.25 98.80 54797.45 88888.00 2011-04-30 12:25:41.000 120 12602.52 98.80 54797.45 88888.00 2011-04-30 12:25:41.125 120 12602.75 98.78 54797.45 88888.00 2011-04-30 12:25:41.250 120 12602.95 98.80 54797.45 88888.00 2011-04-30 12:25:41.375 120 12603.25 98.83 54797.45 88888.00 2011-04-30 12:25:41.500 120 12603.52 98.88 54797.45 88888.00 2011-04-30 12:25:41.625 120 12603.75 98.90 54797.50 88888.00 2011-04-30 12:25:41.750 120 12603.90 98.97 54797.55 88888.00 2011-04-30 12:25:41.875 120 12604.02 98.97 54797.55 88888.00 2011-04-30 12:25:42.000 120 12604.23 99.03 54797.53 88888.00 2011-04-30 12:25:42.125 120 12604.50 99.05 54797.57 88888.00 2011-04-30 12:25:42.250 120 12604.62 99.05 54797.60 88888.00 2011-04-30 12:25:42.375 120 12604.77 99.10 54797.60 88888.00 2011-04-30 12:25:42.500 120 12604.95 99.10 54797.62 88888.00 2011-04-30 12:25:42.625 120 12605.20 99.10 54797.65 88888.00 2011-04-30 12:25:42.750 120 12605.33 99.05 54797.68 88888.00 2011-04-30 12:25:42.875 120 12605.40 98.97 54797.70 88888.00 2011-04-30 12:25:43.000 120 12605.55 98.90 54797.68 88888.00 2011-04-30 12:25:43.125 120 12605.80 98.90 54797.72 88888.00 2011-04-30 12:25:43.250 120 12605.98 98.83 54797.78 88888.00 2011-04-30 12:25:43.375 120 12606.23 98.78 54797.80 88888.00 2011-04-30 12:25:43.500 120 12606.42 98.75 54797.82 88888.00 2011-04-30 12:25:43.625 120 12606.62 98.72 54797.82 88888.00 2011-04-30 12:25:43.750 120 12606.80 98.62 54797.82 88888.00 2011-04-30 12:25:43.875 120 12607.02 98.55 54797.85 88888.00 2011-04-30 12:25:44.000 120 12607.20 98.53 54797.88 88888.00 2011-04-30 12:25:44.125 120 12607.33 98.50 54797.90 88888.00 2011-04-30 12:25:44.250 120 12607.45 98.42 54797.95 88888.00 2011-04-30 12:25:44.375 120 12607.73 98.42 54797.95 88888.00 2011-04-30 12:25:44.500 120 12607.90 98.42 54797.97 88888.00 2011-04-30 12:25:44.625 120 12608.05 98.40 54797.97 88888.00 2011-04-30 12:25:44.750 120 12608.23 98.38 54797.97 88888.00 2011-04-30 12:25:44.875 120 12608.35 98.38 54798.00 88888.00 2011-04-30 12:25:45.000 120 12608.42 98.35 54797.97 88888.00 2011-04-30 12:25:45.125 120 12608.58 98.40 54798.03 88888.00 2011-04-30 12:25:45.250 120 12608.70 98.42 54798.03 88888.00 2011-04-30 12:25:45.375 120 12608.85 98.50 54798.05 88888.00 2011-04-30 12:25:45.500 120 12608.98 98.55 54798.07 88888.00 2011-04-30 12:25:45.625 120 12609.10 98.58 54798.10 88888.00 2011-04-30 12:25:45.750 120 12609.25 98.60 54798.12 88888.00 2011-04-30 12:25:45.875 120 12609.38 98.65 54798.15 88888.00 2011-04-30 12:25:46.000 120 12609.42 98.67 54798.15 88888.00 2011-04-30 12:25:46.125 120 12609.55 98.67 54798.18 88888.00 2011-04-30 12:25:46.250 120 12609.62 98.75 54798.22 88888.00 2011-04-30 12:25:46.375 120 12609.70 98.78 54798.22 88888.00 2011-04-30 12:25:46.500 120 12609.85 98.78 54798.25 88888.00 2011-04-30 12:25:46.625 120 12609.98 98.83 54798.25 88888.00 2011-04-30 12:25:46.750 120 12610.02 98.80 54798.25 88888.00 2011-04-30 12:25:46.875 120 12610.10 98.80 54798.28 88888.00 2011-04-30 12:25:47.000 120 12610.23 98.83 54798.32 88888.00 2011-04-30 12:25:47.125 120 12610.33 98.83 54798.35 88888.00 2011-04-30 12:25:47.250 120 12610.40 98.83 54798.43 88888.00 2011-04-30 12:25:47.375 120 12610.45 98.80 54798.43 88888.00 2011-04-30 12:25:47.500 120 12610.48 98.83 54798.45 88888.00 2011-04-30 12:25:47.625 120 12610.50 98.85 54798.45 88888.00 2011-04-30 12:25:47.750 120 12610.50 98.85 54798.50 88888.00 2011-04-30 12:25:47.875 120 12610.55 98.88 54798.55 88888.00 2011-04-30 12:25:48.000 120 12610.55 98.88 54798.55 88888.00 2011-04-30 12:25:48.125 120 12610.52 98.95 54798.60 88888.00 2011-04-30 12:25:48.250 120 12610.48 98.97 54798.68 88888.00 2011-04-30 12:25:48.375 120 12610.52 99.03 54798.70 88888.00 2011-04-30 12:25:48.500 120 12610.55 99.00 54798.70 88888.00 2011-04-30 12:25:48.625 120 12610.45 99.00 54798.78 88888.00 2011-04-30 12:25:48.750 120 12610.35 99.03 54798.82 88888.00 2011-04-30 12:25:48.875 120 12610.33 98.95 54798.88 88888.00 2011-04-30 12:25:49.000 120 12610.27 98.88 54798.90 88888.00 2011-04-30 12:25:49.125 120 12610.25 98.83 54798.93 88888.00 2011-04-30 12:25:49.250 120 12610.17 98.78 54798.95 88888.00 2011-04-30 12:25:49.375 120 12610.17 98.70 54798.97 88888.00 2011-04-30 12:25:49.500 120 12610.20 98.62 54799.05 88888.00 2011-04-30 12:25:49.625 120 12610.23 98.53 54799.10 88888.00 2011-04-30 12:25:49.750 120 12610.23 98.40 54799.12 88888.00 2011-04-30 12:25:49.875 120 12610.27 98.22 54799.15 88888.00 2011-04-30 12:25:50.000 120 12610.33 98.08 54799.20 88888.00 2011-04-30 12:25:50.125 120 12610.25 97.95 54799.22 88888.00 2011-04-30 12:25:50.250 120 12610.23 97.83 54799.28 88888.00 2011-04-30 12:25:50.375 120 12610.33 97.78 54799.30 88888.00 2011-04-30 12:25:50.500 120 12610.35 97.70 54799.32 88888.00 2011-04-30 12:25:50.625 120 12610.35 97.67 54799.40 88888.00 2011-04-30 12:25:50.750 120 12610.27 97.70 54799.47 88888.00 2011-04-30 12:25:50.875 120 12610.20 97.70 54799.50 88888.00 2011-04-30 12:25:51.000 120 12610.17 97.75 54799.53 88888.00 2011-04-30 12:25:51.125 120 12610.12 97.75 54799.60 88888.00 2011-04-30 12:25:51.250 120 12609.98 97.72 54799.68 88888.00 2011-04-30 12:25:51.375 120 12609.92 97.72 54799.68 88888.00 2011-04-30 12:25:51.500 120 12609.80 97.78 54799.70 88888.00 2011-04-30 12:25:51.625 120 12609.67 97.75 54799.78 88888.00 2011-04-30 12:25:51.750 120 12609.60 97.78 54799.82 88888.00 2011-04-30 12:25:51.875 120 12609.55 97.80 54799.90 88888.00 2011-04-30 12:25:52.000 120 12609.45 97.83 54799.97 88888.00 2011-04-30 12:25:52.125 120 12609.35 97.83 54800.03 88888.00 2011-04-30 12:25:52.250 120 12609.27 97.78 54800.05 88888.00 2011-04-30 12:25:52.375 120 12609.20 97.72 54800.07 88888.00 2011-04-30 12:25:52.500 120 12609.10 97.70 54800.10 88888.00 2011-04-30 12:25:52.625 120 12609.00 97.65 54800.15 88888.00 2011-04-30 12:25:52.750 120 12608.90 97.60 54800.22 88888.00 2011-04-30 12:25:52.875 120 12608.88 97.58 54800.28 88888.00 2011-04-30 12:25:53.000 120 12608.85 97.50 54800.28 88888.00 2011-04-30 12:25:53.125 120 12608.85 97.42 54800.35 88888.00 2011-04-30 12:25:53.250 120 12608.80 97.35 54800.43 88888.00 2011-04-30 12:25:53.375 120 12608.77 97.28 54800.47 88888.00 2011-04-30 12:25:53.500 120 12608.70 97.15 54800.50 88888.00 2011-04-30 12:25:53.625 120 12608.65 97.03 54800.53 88888.00 2011-04-30 12:25:53.750 120 12608.67 96.90 54800.57 88888.00 2011-04-30 12:25:53.875 120 12608.60 96.80 54800.62 88888.00 2011-04-30 12:25:54.000 120 12608.55 96.65 54800.62 88888.00 2011-04-30 12:25:54.125 120 12608.55 96.50 54800.70 88888.00 2011-04-30 12:25:54.250 120 12608.55 96.40 54800.78 88888.00 2011-04-30 12:25:54.375 120 12608.58 96.35 54800.82 88888.00 2011-04-30 12:25:54.500 120 12608.52 96.28 54800.85 88888.00 2011-04-30 12:25:54.625 120 12608.50 96.17 54800.90 88888.00 2011-04-30 12:25:54.750 120 12608.40 96.12 54800.93 88888.00 2011-04-30 12:25:54.875 120 12608.25 96.10 54801.00 88888.00 2011-04-30 12:25:55.000 120 12608.25 96.08 54801.05 88888.00 2011-04-30 12:25:55.125 120 12608.25 96.03 54801.10 88888.00 2011-04-30 12:25:55.250 120 12608.20 96.05 54801.18 88888.00 2011-04-30 12:25:55.375 120 12608.12 96.10 54801.25 88888.00 2011-04-30 12:25:55.500 120 12608.02 96.15 54801.30 88888.00 2011-04-30 12:25:55.625 120 12608.00 96.20 54801.35 88888.00 2011-04-30 12:25:55.750 120 12607.95 96.28 54801.38 88888.00 2011-04-30 12:25:55.875 120 12607.83 96.30 54801.43 88888.00 2011-04-30 12:25:56.000 120 12607.75 96.35 54801.45 88888.00 2011-04-30 12:25:56.125 120 12607.70 96.38 54801.50 88888.00 2011-04-30 12:25:56.250 120 12607.65 96.33 54801.57 88888.00 2011-04-30 12:25:56.375 120 12607.70 96.35 54801.60 88888.00 2011-04-30 12:25:56.500 120 12607.70 96.38 54801.62 88888.00 2011-04-30 12:25:56.625 120 12607.65 96.30 54801.68 88888.00 2011-04-30 12:25:56.750 120 12607.67 96.25 54801.72 88888.00 2011-04-30 12:25:56.875 120 12607.65 96.20 54801.78 88888.00 2011-04-30 12:25:57.000 120 12607.67 96.15 54801.82 88888.00 2011-04-30 12:25:57.125 120 12607.65 96.08 54801.88 88888.00 2011-04-30 12:25:57.250 120 12607.70 96.08 54801.97 88888.00 2011-04-30 12:25:57.375 120 12607.85 96.05 54802.00 88888.00 2011-04-30 12:25:57.500 120 12607.90 95.95 54802.03 88888.00 2011-04-30 12:25:57.625 120 12607.92 95.92 54802.05 88888.00 2011-04-30 12:25:57.750 120 12607.92 95.90 54802.10 88888.00 2011-04-30 12:25:57.875 120 12608.00 95.90 54802.12 88888.00 2011-04-30 12:25:58.000 120 12608.00 95.92 54802.20 88888.00 2011-04-30 12:25:58.125 120 12608.08 95.95 54802.25 88888.00 2011-04-30 12:25:58.250 120 12608.12 95.95 54802.28 88888.00 2011-04-30 12:25:58.375 120 12608.25 95.97 54802.32 88888.00 2011-04-30 12:25:58.500 120 12608.23 96.05 54802.38 88888.00 2011-04-30 12:25:58.625 120 12608.23 96.15 54802.40 88888.00 2011-04-30 12:25:58.750 120 12608.25 96.20 54802.43 88888.00 2011-04-30 12:25:58.875 120 12608.30 96.22 54802.45 88888.00 2011-04-30 12:25:59.000 120 12608.35 96.33 54802.47 88888.00 2011-04-30 12:25:59.125 120 12608.35 96.40 54802.50 88888.00 2011-04-30 12:25:59.250 120 12608.35 96.47 54802.55 88888.00 2011-04-30 12:25:59.375 120 12608.42 96.55 54802.60 88888.00 2011-04-30 12:25:59.500 120 12608.52 96.62 54802.60 88888.00 2011-04-30 12:25:59.625 120 12608.65 96.67 54802.62 88888.00 2011-04-30 12:25:59.750 120 12608.75 96.72 54802.65 88888.00 2011-04-30 12:25:59.875 120 12608.83 96.78 54802.68 88888.00 2011-04-30 12:26:00.000 120 12608.90 96.78 54802.70 88888.00 2011-04-30 12:26:00.125 120 12608.98 96.80 54802.72 88888.00 2011-04-30 12:26:00.250 120 12609.08 96.85 54802.78 88888.00 2011-04-30 12:26:00.375 120 12609.23 96.92 54802.80 88888.00 2011-04-30 12:26:00.500 120 12609.30 96.97 54802.82 88888.00 2011-04-30 12:26:00.625 120 12609.40 97.03 54802.85 88888.00 2011-04-30 12:26:00.750 120 12609.52 97.05 54802.85 88888.00 2011-04-30 12:26:00.875 120 12609.60 97.08 54802.82 88888.00 2011-04-30 12:26:01.000 120 12609.67 97.17 54802.88 88888.00 2011-04-30 12:26:01.125 120 12609.77 97.28 54802.93 88888.00 2011-04-30 12:26:01.250 120 12609.88 97.35 54802.88 88888.00 2011-04-30 12:26:01.375 120 12610.05 97.45 54802.90 88888.00 2011-04-30 12:26:01.500 120 12610.15 97.55 54802.93 88888.00 2011-04-30 12:26:01.625 120 12610.27 97.62 54802.95 88888.00 2011-04-30 12:26:01.750 120 12610.35 97.70 54802.97 88888.00 2011-04-30 12:26:01.875 120 12610.50 97.80 54802.97 88888.00 2011-04-30 12:26:02.000 120 12610.62 97.88 54802.97 88888.00 2011-04-30 12:26:02.125 120 12610.75 97.95 54803.00 88888.00 2011-04-30 12:26:02.250 120 12610.80 98.08 54803.05 88888.00 2011-04-30 12:26:02.375 120 12610.98 98.15 54803.05 88888.00 2011-04-30 12:26:02.500 120 12611.15 98.22 54803.05 88888.00 2011-04-30 12:26:02.625 120 12611.23 98.33 54803.05 88888.00 2011-04-30 12:26:02.750 120 12611.30 98.42 54803.05 88888.00 2011-04-30 12:26:02.875 120 12611.38 98.50 54803.07 88888.00 2011-04-30 12:26:03.000 120 12611.42 98.62 54803.07 88888.00 2011-04-30 12:26:03.125 120 12611.50 98.80 54803.10 88888.00 2011-04-30 12:26:03.250 120 12611.60 98.95 54803.10 88888.00 2011-04-30 12:26:03.375 120 12611.75 99.05 54803.12 88888.00 2011-04-30 12:26:03.500 120 12611.92 99.20 54803.12 88888.00 2011-04-30 12:26:03.625 120 12612.08 99.35 54803.12 88888.00 2011-04-30 12:26:03.750 120 12612.25 99.50 54803.12 88888.00 2011-04-30 12:26:03.875 120 12612.33 99.65 54803.12 88888.00 2011-04-30 12:26:04.000 120 12612.48 99.83 54803.12 88888.00 2011-04-30 12:26:04.125 120 12612.60 100.00 54803.12 88888.00 2011-04-30 12:26:04.250 120 12612.67 100.15 54803.12 88888.00 2011-04-30 12:26:04.375 120 12612.77 100.28 54803.10 88888.00 2011-04-30 12:26:04.500 120 12612.95 100.40 54803.10 88888.00 2011-04-30 12:26:04.625 120 12613.12 100.55 54803.10 88888.00 2011-04-30 12:26:04.750 120 12613.25 100.72 54803.12 88888.00 2011-04-30 12:26:04.875 120 12613.40 100.88 54803.12 88888.00 2011-04-30 12:26:05.000 120 12613.52 100.95 54803.15 88888.00 2011-04-30 12:26:05.125 120 12613.70 101.10 54803.15 88888.00 2011-04-30 12:26:05.250 120 12613.88 101.20 54803.12 88888.00 2011-04-30 12:26:05.375 120 12614.00 101.33 54803.12 88888.00 2011-04-30 12:26:05.500 120 12614.10 101.45 54803.12 88888.00 2011-04-30 12:26:05.625 120 12614.25 101.53 54803.12 88888.00 2011-04-30 12:26:05.750 120 12614.45 101.60 54803.15 88888.00 2011-04-30 12:26:05.875 120 12614.60 101.67 54803.18 88888.00 2011-04-30 12:26:06.000 120 12614.80 101.80 54803.20 88888.00 2011-04-30 12:26:06.125 120 12614.92 101.88 54803.20 88888.00 2011-04-30 12:26:06.250 120 12615.08 101.92 54803.22 88888.00 2011-04-30 12:26:06.375 120 12615.27 102.05 54803.22 88888.00 2011-04-30 12:26:06.500 120 12615.42 102.10 54803.22 88888.00 2011-04-30 12:26:06.625 120 12615.55 102.15 54803.20 88888.00 2011-04-30 12:26:06.750 120 12615.73 102.28 54803.22 88888.00 2011-04-30 12:26:06.875 120 12615.92 102.40 54803.25 88888.00 2011-04-30 12:26:07.000 120 12615.98 102.45 54803.22 88888.00 2011-04-30 12:26:07.125 120 12616.05 102.50 54803.25 88888.00 2011-04-30 12:26:07.250 120 12616.15 102.60 54803.28 88888.00 2011-04-30 12:26:07.375 120 12616.25 102.70 54803.30 88888.00 2011-04-30 12:26:07.500 120 12616.35 102.72 54803.28 88888.00 2011-04-30 12:26:07.625 120 12616.42 102.70 54803.28 88888.00 2011-04-30 12:26:07.750 120 12616.48 102.70 54803.32 88888.00 2011-04-30 12:26:07.875 120 12616.50 102.72 54803.32 88888.00 2011-04-30 12:26:08.000 120 12616.55 102.70 54803.35 88888.00 2011-04-30 12:26:08.125 120 12616.60 102.72 54803.38 88888.00 2011-04-30 12:26:08.250 120 12616.62 102.67 54803.40 88888.00 2011-04-30 12:26:08.375 120 12616.65 102.65 54803.45 88888.00 2011-04-30 12:26:08.500 120 12616.67 102.67 54803.47 88888.00 2011-04-30 12:26:08.625 120 12616.67 102.58 54803.47 88888.00 2011-04-30 12:26:08.750 120 12616.73 102.53 54803.53 88888.00 2011-04-30 12:26:08.875 120 12616.77 102.45 54803.53 88888.00 2011-04-30 12:26:09.000 120 12616.80 102.40 54803.55 88888.00 2011-04-30 12:26:09.125 120 12616.83 102.38 54803.60 88888.00 2011-04-30 12:26:09.250 120 12616.98 102.33 54803.65 88888.00 2011-04-30 12:26:09.375 120 12617.02 102.30 54803.68 88888.00 2011-04-30 12:26:09.500 120 12617.02 102.22 54803.68 88888.00 2011-04-30 12:26:09.625 120 12617.05 102.17 54803.72 88888.00 2011-04-30 12:26:09.750 120 12617.17 102.15 54803.72 88888.00 2011-04-30 12:26:09.875 120 12617.30 102.17 54803.78 88888.00 2011-04-30 12:26:10.000 120 12617.40 102.15 54803.78 88888.00 2011-04-30 12:26:10.125 120 12617.45 102.10 54803.80 88888.00 2011-04-30 12:26:10.250 120 12617.55 102.05 54803.82 88888.00 2011-04-30 12:26:10.375 120 12617.62 102.05 54803.88 88888.00 2011-04-30 12:26:10.500 120 12617.67 102.00 54803.90 88888.00 2011-04-30 12:26:10.625 120 12617.80 102.03 54803.93 88888.00 2011-04-30 12:26:10.750 120 12617.95 102.08 54803.95 88888.00 2011-04-30 12:26:10.875 120 12618.10 102.10 54803.95 88888.00 2011-04-30 12:26:11.000 120 12618.23 102.10 54803.97 88888.00 2011-04-30 12:26:11.125 120 12618.35 102.12 54804.00 88888.00 2011-04-30 12:26:11.250 120 12618.45 102.17 54804.03 88888.00 2011-04-30 12:26:11.375 120 12618.55 102.20 54804.05 88888.00 2011-04-30 12:26:11.500 120 12618.62 102.28 54804.07 88888.00 2011-04-30 12:26:11.625 120 12618.67 102.33 54804.07 88888.00 2011-04-30 12:26:11.750 120 12618.77 102.38 54804.10 88888.00 2011-04-30 12:26:11.875 120 12618.88 102.45 54804.15 88888.00 2011-04-30 12:26:12.000 120 12618.95 102.55 54804.15 88888.00 2011-04-30 12:26:12.125 120 12619.10 102.60 54804.18 88888.00 2011-04-30 12:26:12.250 120 12619.25 102.70 54804.20 88888.00 2011-04-30 12:26:12.375 120 12619.45 102.78 54804.20 88888.00 2011-04-30 12:26:12.500 120 12619.58 102.85 54804.22 88888.00 2011-04-30 12:26:12.625 120 12619.65 102.92 54804.22 88888.00 2011-04-30 12:26:12.750 120 12619.77 102.95 54804.25 88888.00 2011-04-30 12:26:12.875 120 12619.88 102.95 54804.25 88888.00 2011-04-30 12:26:13.000 120 12619.95 102.95 54804.28 88888.00 2011-04-30 12:26:13.125 120 12620.10 102.92 54804.30 88888.00 2011-04-30 12:26:13.250 120 12620.25 102.85 54804.32 88888.00 2011-04-30 12:26:13.375 120 12620.48 102.83 54804.30 88888.00 2011-04-30 12:26:13.500 120 12620.62 102.80 54804.30 88888.00 2011-04-30 12:26:13.625 120 12620.80 102.72 54804.32 88888.00 2011-04-30 12:26:13.750 120 12620.85 102.67 54804.35 88888.00 2011-04-30 12:26:13.875 120 12621.02 102.62 54804.35 88888.00 2011-04-30 12:26:14.000 120 12621.17 102.55 54804.38 88888.00 2011-04-30 12:26:14.125 120 12621.25 102.45 54804.38 88888.00 2011-04-30 12:26:14.250 120 12621.35 102.35 54804.40 88888.00 2011-04-30 12:26:14.375 120 12621.55 102.30 54804.43 88888.00 2011-04-30 12:26:14.500 120 12621.73 102.17 54804.45 88888.00 2011-04-30 12:26:14.625 120 12621.95 102.10 54804.47 88888.00 2011-04-30 12:26:14.750 120 12621.95 102.00 54804.47 88888.00 2011-04-30 12:26:14.875 120 12622.02 101.90 54804.47 88888.00 2011-04-30 12:26:15.000 120 12622.17 101.80 54804.47 88888.00 2011-04-30 12:26:15.125 120 12622.27 101.72 54804.50 88888.00 2011-04-30 12:26:15.250 120 12622.38 101.65 54804.53 88888.00 2011-04-30 12:26:15.375 120 12622.45 101.62 54804.55 88888.00 2011-04-30 12:26:15.500 120 12622.58 101.58 54804.60 88888.00 2011-04-30 12:26:15.625 120 12622.73 101.55 54804.60 88888.00 2011-04-30 12:26:15.750 120 12622.85 101.47 54804.60 88888.00 2011-04-30 12:26:15.875 120 12622.95 101.45 54804.62 88888.00 2011-04-30 12:26:16.000 120 12623.00 101.42 54804.68 88888.00 2011-04-30 12:26:16.125 120 12622.95 101.42 54804.70 88888.00 2011-04-30 12:26:16.250 120 12622.95 101.38 54804.70 88888.00 2011-04-30 12:26:16.375 120 12623.08 101.45 54804.72 88888.00 2011-04-30 12:26:16.500 120 12623.12 101.42 54804.72 88888.00 2011-04-30 12:26:16.625 120 12623.15 101.45 54804.75 88888.00 2011-04-30 12:26:16.750 120 12623.17 101.53 54804.80 88888.00 2011-04-30 12:26:16.875 120 12623.20 101.58 54804.82 88888.00 2011-04-30 12:26:17.000 120 12623.27 101.60 54804.82 88888.00 2011-04-30 12:26:17.125 120 12623.23 101.67 54804.82 88888.00 2011-04-30 12:26:17.250 120 12623.23 101.72 54804.88 88888.00 2011-04-30 12:26:17.375 120 12623.25 101.80 54804.88 88888.00 2011-04-30 12:26:17.500 120 12623.27 101.85 54804.88 88888.00 2011-04-30 12:26:17.625 120 12623.33 101.95 54804.90 88888.00 2011-04-30 12:26:17.750 120 12623.45 101.97 54804.93 88888.00 2011-04-30 12:26:17.875 120 12623.52 101.95 54804.93 88888.00 2011-04-30 12:26:18.000 120 12623.62 102.00 54804.93 88888.00 2011-04-30 12:26:18.125 120 12623.65 102.03 54804.95 88888.00 2011-04-30 12:26:18.250 120 12623.65 101.95 54805.00 88888.00 2011-04-30 12:26:18.375 120 12623.70 101.90 54805.00 88888.00 2011-04-30 12:26:18.500 120 12623.83 101.88 54805.03 88888.00 2011-04-30 12:26:18.625 120 12623.92 101.80 54805.03 88888.00 2011-04-30 12:26:18.750 120 12623.92 101.75 54805.07 88888.00 2011-04-30 12:26:18.875 120 12623.90 101.67 54805.07 88888.00 2011-04-30 12:26:19.000 120 12623.92 101.58 54805.10 88888.00 2011-04-30 12:26:19.125 120 12624.00 101.53 54805.12 88888.00 2011-04-30 12:26:19.250 120 12624.05 101.42 54805.20 88888.00 2011-04-30 12:26:19.375 120 12624.10 101.33 54805.20 88888.00 2011-04-30 12:26:19.500 120 12624.08 101.25 54805.20 88888.00 2011-04-30 12:26:19.625 120 12624.12 101.15 54805.20 88888.00 2011-04-30 12:26:19.750 120 12624.20 101.08 54805.22 88888.00 2011-04-30 12:26:19.875 120 12624.23 100.95 54805.22 88888.00 2011-04-30 12:26:20.000 120 12624.23 100.90 54805.22 88888.00 2011-04-30 12:26:20.125 120 12624.17 100.83 54805.25 88888.00 2011-04-30 12:26:20.250 120 12624.15 100.78 54805.28 88888.00 2011-04-30 12:26:20.375 120 12624.12 100.75 54805.32 88888.00 2011-04-30 12:26:20.500 120 12624.08 100.72 54805.35 88888.00 2011-04-30 12:26:20.625 120 12624.10 100.67 54805.38 88888.00 2011-04-30 12:26:20.750 120 12624.12 100.65 54805.38 88888.00 2011-04-30 12:26:20.875 120 12624.08 100.65 54805.43 88888.00 2011-04-30 12:26:21.000 120 12624.00 100.60 54805.45 88888.00 2011-04-30 12:26:21.125 120 12623.98 100.58 54805.47 88888.00 2011-04-30 12:26:21.250 120 12623.90 100.58 54805.47 88888.00 2011-04-30 12:26:21.375 120 12623.83 100.58 54805.53 88888.00 2011-04-30 12:26:21.500 120 12623.77 100.53 54805.55 88888.00 2011-04-30 12:26:21.625 120 12623.75 100.50 54805.60 88888.00 2011-04-30 12:26:21.750 120 12623.67 100.45 54805.62 88888.00 2011-04-30 12:26:21.875 120 12623.62 100.40 54805.65 88888.00 2011-04-30 12:26:22.000 120 12623.60 100.28 54805.68 88888.00 2011-04-30 12:26:22.125 120 12623.60 100.22 54805.72 88888.00 2011-04-30 12:26:22.250 120 12623.52 100.12 54805.75 88888.00 2011-04-30 12:26:22.375 120 12623.58 100.08 54805.75 88888.00 2011-04-30 12:26:22.500 120 12623.55 99.97 54805.80 88888.00 2011-04-30 12:26:22.625 120 12623.52 99.90 54805.80 88888.00 2011-04-30 12:26:22.750 120 12623.55 99.80 54805.82 88888.00 2011-04-30 12:26:22.875 120 12623.60 99.70 54805.85 88888.00 2011-04-30 12:26:23.000 120 12623.62 99.62 54805.90 88888.00 2011-04-30 12:26:23.125 120 12623.65 99.50 54805.90 88888.00 2011-04-30 12:26:23.250 120 12623.62 99.33 54805.93 88888.00 2011-04-30 12:26:23.375 120 12623.67 99.22 54805.93 88888.00 2011-04-30 12:26:23.500 120 12623.70 99.12 54805.93 88888.00 2011-04-30 12:26:23.625 120 12623.75 99.00 54805.95 88888.00 2011-04-30 12:26:23.750 120 12623.80 98.90 54806.03 88888.00 2011-04-30 12:26:23.875 120 12623.77 98.78 54806.03 88888.00 2011-04-30 12:26:24.000 120 12623.75 98.62 54806.03 88888.00 2011-04-30 12:26:24.125 120 12623.75 98.55 54806.03 88888.00 2011-04-30 12:26:24.250 120 12623.77 98.42 54806.05 88888.00 2011-04-30 12:26:24.375 120 12623.85 98.33 54806.07 88888.00 2011-04-30 12:26:24.500 120 12623.88 98.22 54806.10 88888.00 2011-04-30 12:26:24.625 120 12623.85 98.10 54806.12 88888.00 2011-04-30 12:26:24.750 120 12623.83 97.95 54806.12 88888.00 2011-04-30 12:26:24.875 120 12623.80 97.85 54806.15 88888.00 2011-04-30 12:26:25.000 120 12623.88 97.78 54806.12 88888.00 2011-04-30 12:26:25.125 120 12623.88 97.70 54806.18 88888.00 2011-04-30 12:26:25.250 120 12623.88 97.55 54806.18 88888.00 2011-04-30 12:26:25.375 120 12623.90 97.45 54806.18 88888.00 2011-04-30 12:26:25.500 120 12623.92 97.40 54806.20 88888.00 2011-04-30 12:26:25.625 120 12623.98 97.33 54806.22 88888.00 2011-04-30 12:26:25.750 120 12624.05 97.25 54806.25 88888.00 2011-04-30 12:26:25.875 120 12624.12 97.20 54806.28 88888.00 2011-04-30 12:26:26.000 120 12624.10 97.15 54806.30 88888.00 2011-04-30 12:26:26.125 120 12624.02 97.08 54806.32 88888.00 2011-04-30 12:26:26.250 120 12624.00 96.95 54806.30 88888.00 2011-04-30 12:26:26.375 120 12624.12 96.95 54806.30 88888.00 2011-04-30 12:26:26.500 120 12624.17 96.95 54806.30 88888.00 2011-04-30 12:26:26.625 120 12624.15 96.90 54806.32 88888.00 2011-04-30 12:26:26.750 120 12624.00 96.88 54806.35 88888.00 2011-04-30 12:26:26.875 120 12623.92 96.80 54806.38 88888.00 2011-04-30 12:26:27.000 120 12623.92 96.75 54806.38 88888.00 2011-04-30 12:26:27.125 120 12624.00 96.75 54806.43 88888.00 2011-04-30 12:26:27.250 120 12624.02 96.70 54806.47 88888.00 2011-04-30 12:26:27.375 120 12624.00 96.62 54806.45 88888.00 2011-04-30 12:26:27.500 120 12623.90 96.55 54806.45 88888.00 2011-04-30 12:26:27.625 120 12623.88 96.50 54806.47 88888.00 2011-04-30 12:26:27.750 120 12623.85 96.42 54806.47 88888.00 2011-04-30 12:26:27.875 120 12623.80 96.38 54806.50 88888.00 2011-04-30 12:26:28.000 120 12623.73 96.33 54806.53 88888.00 2011-04-30 12:26:28.125 120 12623.70 96.30 54806.55 88888.00 2011-04-30 12:26:28.250 120 12623.70 96.22 54806.57 88888.00 2011-04-30 12:26:28.375 120 12623.67 96.17 54806.57 88888.00 2011-04-30 12:26:28.500 120 12623.58 96.12 54806.57 88888.00 2011-04-30 12:26:28.625 120 12623.50 96.12 54806.57 88888.00 2011-04-30 12:26:28.750 120 12623.45 96.10 54806.60 88888.00 2011-04-30 12:26:28.875 120 12623.45 96.08 54806.60 88888.00 2011-04-30 12:26:29.000 120 12623.50 96.00 54806.60 88888.00 2011-04-30 12:26:29.125 120 12623.58 96.00 54806.62 88888.00 2011-04-30 12:26:29.250 120 12623.60 95.97 54806.65 88888.00 2011-04-30 12:26:29.375 120 12623.60 95.97 54806.65 88888.00 2011-04-30 12:26:29.500 120 12623.55 95.92 54806.65 88888.00 2011-04-30 12:26:29.625 120 12623.60 95.92 54806.65 88888.00 2011-04-30 12:26:29.750 120 12623.60 95.88 54806.65 88888.00 2011-04-30 12:26:29.875 120 12623.62 95.83 54806.70 88888.00 2011-04-30 12:26:30.000 120 12623.70 95.70 54806.70 88888.00 2011-04-30 12:26:30.125 120 12623.70 95.65 54806.70 88888.00 2011-04-30 12:26:30.250 120 12623.67 95.62 54806.72 88888.00 2011-04-30 12:26:30.375 120 12623.75 95.58 54806.70 88888.00 2011-04-30 12:26:30.500 120 12623.73 95.55 54806.68 88888.00 2011-04-30 12:26:30.625 120 12623.70 95.47 54806.70 88888.00 2011-04-30 12:26:30.750 120 12623.75 95.47 54806.70 88888.00 2011-04-30 12:26:30.875 120 12623.75 95.50 54806.72 88888.00 2011-04-30 12:26:31.000 120 12623.75 95.53 54806.72 88888.00 2011-04-30 12:26:31.125 120 12623.77 95.50 54806.75 88888.00 2011-04-30 12:26:31.250 120 12623.77 95.47 54806.78 88888.00 2011-04-30 12:26:31.375 120 12623.77 95.50 54806.75 88888.00 2011-04-30 12:26:31.500 120 12623.80 95.50 54806.72 88888.00 2011-04-30 12:26:31.625 120 12623.83 95.50 54806.75 88888.00 2011-04-30 12:26:31.750 120 12623.83 95.53 54806.78 88888.00 2011-04-30 12:26:31.875 120 12623.80 95.55 54806.78 88888.00 2011-04-30 12:26:32.000 120 12623.80 95.58 54806.80 88888.00 2011-04-30 12:26:32.125 120 12623.83 95.53 54806.82 88888.00 2011-04-30 12:26:32.250 120 12623.83 95.47 54806.80 88888.00 2011-04-30 12:26:32.375 120 12623.80 95.50 54806.80 88888.00 2011-04-30 12:26:32.500 120 12623.85 95.50 54806.80 88888.00 2011-04-30 12:26:32.625 120 12623.90 95.50 54806.82 88888.00 2011-04-30 12:26:32.750 120 12623.85 95.50 54806.85 88888.00 2011-04-30 12:26:32.875 120 12623.77 95.47 54806.85 88888.00 2011-04-30 12:26:33.000 120 12623.80 95.47 54806.82 88888.00 2011-04-30 12:26:33.125 120 12623.85 95.42 54806.82 88888.00 2011-04-30 12:26:33.250 120 12623.85 95.45 54806.82 88888.00 2011-04-30 12:26:33.375 120 12623.88 95.45 54806.85 88888.00 2011-04-30 12:26:33.500 120 12623.88 95.47 54806.88 88888.00 2011-04-30 12:26:33.625 120 12623.90 95.45 54806.90 88888.00 2011-04-30 12:26:33.750 120 12623.95 95.50 54806.90 88888.00 2011-04-30 12:26:33.875 120 12624.00 95.53 54806.93 88888.00 2011-04-30 12:26:34.000 120 12624.00 95.50 54806.93 88888.00 2011-04-30 12:26:34.125 120 12624.00 95.53 54806.93 88888.00 2011-04-30 12:26:34.250 120 12624.05 95.50 54806.90 88888.00 2011-04-30 12:26:34.375 120 12624.10 95.55 54806.90 88888.00 2011-04-30 12:26:34.500 120 12624.15 95.53 54806.90 88888.00 2011-04-30 12:26:34.625 120 12624.25 95.58 54806.93 88888.00 2011-04-30 12:26:34.750 120 12624.25 95.62 54806.97 88888.00 2011-04-30 12:26:34.875 120 12624.23 95.65 54806.95 88888.00 2011-04-30 12:26:35.000 120 12624.23 95.65 54806.95 88888.00 2011-04-30 12:26:35.125 120 12624.25 95.67 54806.95 88888.00 2011-04-30 12:26:35.250 120 12624.35 95.70 54807.00 88888.00 2011-04-30 12:26:35.375 120 12624.42 95.75 54807.00 88888.00 2011-04-30 12:26:35.500 120 12624.40 95.75 54806.97 88888.00 2011-04-30 12:26:35.625 120 12624.40 95.75 54806.95 88888.00 2011-04-30 12:26:35.750 120 12624.35 95.80 54806.95 88888.00 2011-04-30 12:26:35.875 120 12624.33 95.90 54806.95 88888.00 2011-04-30 12:26:36.000 120 12624.40 95.95 54806.95 88888.00 2011-04-30 12:26:36.125 120 12624.42 96.00 54806.97 88888.00 2011-04-30 12:26:36.250 120 12624.42 96.10 54807.00 88888.00 2011-04-30 12:26:36.375 120 12624.42 96.20 54807.05 88888.00 2011-04-30 12:26:36.500 120 12624.35 96.30 54807.03 88888.00 2011-04-30 12:26:36.625 120 12624.33 96.40 54807.03 88888.00 2011-04-30 12:26:36.750 120 12624.35 96.50 54807.00 88888.00 2011-04-30 12:26:36.875 120 12624.42 96.65 54807.00 88888.00 2011-04-30 12:26:37.000 120 12624.42 96.78 54807.00 88888.00 2011-04-30 12:26:37.125 120 12624.40 96.90 54807.03 88888.00 2011-04-30 12:26:37.250 120 12624.42 97.03 54807.03 88888.00 2011-04-30 12:26:37.375 120 12624.48 97.15 54807.03 88888.00 2011-04-30 12:26:37.500 120 12624.48 97.25 54807.00 88888.00 2011-04-30 12:26:37.625 120 12624.45 97.30 54806.97 88888.00 2011-04-30 12:26:37.750 120 12624.45 97.42 54806.97 88888.00 2011-04-30 12:26:37.875 120 12624.48 97.53 54807.03 88888.00 2011-04-30 12:26:38.000 120 12624.48 97.58 54807.00 88888.00 2011-04-30 12:26:38.125 120 12624.45 97.60 54806.97 88888.00 2011-04-30 12:26:38.250 120 12624.45 97.67 54806.97 88888.00 2011-04-30 12:26:38.375 120 12624.48 97.70 54806.97 88888.00 2011-04-30 12:26:38.500 120 12624.48 97.72 54806.97 88888.00 2011-04-30 12:26:38.625 120 12624.48 97.72 54806.95 88888.00 2011-04-30 12:26:38.750 120 12624.58 97.72 54806.95 88888.00 2011-04-30 12:26:38.875 120 12624.60 97.72 54806.97 88888.00 2011-04-30 12:26:39.000 120 12624.62 97.72 54807.00 88888.00 2011-04-30 12:26:39.125 120 12624.70 97.70 54807.00 88888.00 2011-04-30 12:26:39.250 120 12624.80 97.67 54807.00 88888.00 2011-04-30 12:26:39.375 120 12624.85 97.65 54806.97 88888.00 2011-04-30 12:26:39.500 120 12624.90 97.65 54807.00 88888.00 2011-04-30 12:26:39.625 120 12624.92 97.70 54807.03 88888.00 2011-04-30 12:26:39.750 120 12624.98 97.70 54807.05 88888.00 2011-04-30 12:26:39.875 120 12624.98 97.65 54807.00 88888.00 2011-04-30 12:26:40.000 120 12625.05 97.60 54807.03 88888.00 2011-04-30 12:26:40.125 120 12625.20 97.60 54807.03 88888.00 2011-04-30 12:26:40.250 120 12625.27 97.55 54807.05 88888.00 2011-04-30 12:26:40.375 120 12625.42 97.50 54807.05 88888.00 2011-04-30 12:26:40.500 120 12625.55 97.50 54807.07 88888.00 2011-04-30 12:26:40.625 120 12625.62 97.50 54807.05 88888.00 2011-04-30 12:26:40.750 120 12625.70 97.42 54807.05 88888.00 2011-04-30 12:26:40.875 120 12625.80 97.38 54807.05 88888.00 2011-04-30 12:26:41.000 120 12625.85 97.38 54807.03 88888.00 2011-04-30 12:26:41.125 120 12625.90 97.35 54807.00 88888.00 2011-04-30 12:26:41.250 120 12625.98 97.33 54807.00 88888.00 2011-04-30 12:26:41.375 120 12626.08 97.30 54807.00 88888.00 2011-04-30 12:26:41.500 120 12626.15 97.25 54807.00 88888.00 2011-04-30 12:26:41.625 120 12626.20 97.25 54806.97 88888.00 2011-04-30 12:26:41.750 120 12626.23 97.25 54807.03 88888.00 2011-04-30 12:26:41.875 120 12626.27 97.22 54807.03 88888.00 2011-04-30 12:26:42.000 120 12626.33 97.25 54807.03 88888.00 2011-04-30 12:26:42.125 120 12626.42 97.28 54807.03 88888.00 2011-04-30 12:26:42.250 120 12626.52 97.28 54807.03 88888.00 2011-04-30 12:26:42.375 120 12626.62 97.28 54807.03 88888.00 2011-04-30 12:26:42.500 120 12626.67 97.22 54807.00 88888.00 2011-04-30 12:26:42.625 120 12626.70 97.25 54806.95 88888.00 2011-04-30 12:26:42.750 120 12626.75 97.20 54806.97 88888.00 2011-04-30 12:26:42.875 120 12626.85 97.22 54806.97 88888.00 2011-04-30 12:26:43.000 120 12626.98 97.22 54806.97 88888.00 2011-04-30 12:26:43.125 120 12627.00 97.15 54807.00 88888.00 2011-04-30 12:26:43.250 120 12627.05 97.10 54806.97 88888.00 2011-04-30 12:26:43.375 120 12627.15 97.05 54807.00 88888.00 2011-04-30 12:26:43.500 120 12627.12 97.00 54807.00 88888.00 2011-04-30 12:26:43.625 120 12627.17 96.92 54806.97 88888.00 2011-04-30 12:26:43.750 120 12627.23 96.88 54807.00 88888.00 2011-04-30 12:26:43.875 120 12627.30 96.83 54807.00 88888.00 2011-04-30 12:26:44.000 120 12627.35 96.78 54807.00 88888.00 2011-04-30 12:26:44.125 120 12627.42 96.78 54807.00 88888.00 2011-04-30 12:26:44.250 120 12627.48 96.78 54807.03 88888.00 2011-04-30 12:26:44.375 120 12627.52 96.72 54807.03 88888.00 2011-04-30 12:26:44.500 120 12627.52 96.70 54807.03 88888.00 2011-04-30 12:26:44.625 120 12627.55 96.75 54807.03 88888.00 2011-04-30 12:26:44.750 120 12627.60 96.75 54807.03 88888.00 2011-04-30 12:26:44.875 120 12627.65 96.78 54807.05 88888.00 2011-04-30 12:26:45.000 120 12627.75 96.78 54807.00 88888.00 2011-04-30 12:26:45.125 120 12627.83 96.80 54807.00 88888.00 2011-04-30 12:26:45.250 120 12627.90 96.80 54807.03 88888.00 2011-04-30 12:26:45.375 120 12628.00 96.85 54807.03 88888.00 2011-04-30 12:26:45.500 120 12628.05 96.95 54807.03 88888.00 2011-04-30 12:26:45.625 120 12628.10 97.00 54807.00 88888.00 2011-04-30 12:26:45.750 120 12628.15 97.03 54807.00 88888.00 2011-04-30 12:26:45.875 120 12628.30 97.05 54807.03 88888.00 2011-04-30 12:26:46.000 120 12628.48 97.05 54807.03 88888.00 2011-04-30 12:26:46.125 120 12628.65 97.08 54807.03 88888.00 2011-04-30 12:26:46.250 120 12628.67 97.05 54807.05 88888.00 2011-04-30 12:26:46.375 120 12628.77 97.08 54807.03 88888.00 2011-04-30 12:26:46.500 120 12628.90 97.05 54807.00 88888.00 2011-04-30 12:26:46.625 120 12628.95 97.03 54807.00 88888.00 2011-04-30 12:26:46.750 120 12628.98 97.00 54807.03 88888.00 2011-04-30 12:26:46.875 120 12629.02 96.95 54807.00 88888.00 2011-04-30 12:26:47.000 120 12629.12 96.92 54807.03 88888.00 2011-04-30 12:26:47.125 120 12629.15 96.88 54807.07 88888.00 2011-04-30 12:26:47.250 120 12629.15 96.85 54807.05 88888.00 2011-04-30 12:26:47.375 120 12629.17 96.85 54807.05 88888.00 2011-04-30 12:26:47.500 120 12629.15 96.85 54807.07 88888.00 2011-04-30 12:26:47.625 120 12629.15 96.85 54807.10 88888.00 2011-04-30 12:26:47.750 120 12629.20 96.85 54807.10 88888.00 2011-04-30 12:26:47.875 120 12629.33 96.88 54807.12 88888.00 2011-04-30 12:26:48.000 120 12629.35 96.88 54807.10 88888.00 2011-04-30 12:26:48.125 120 12629.35 96.85 54807.07 88888.00 2011-04-30 12:26:48.250 120 12629.30 96.85 54807.10 88888.00 2011-04-30 12:26:48.375 120 12629.42 96.88 54807.10 88888.00 2011-04-30 12:26:48.500 120 12629.52 96.90 54807.10 88888.00 2011-04-30 12:26:48.625 120 12629.62 96.88 54807.12 88888.00 2011-04-30 12:26:48.750 120 12629.65 96.90 54807.12 88888.00 2011-04-30 12:26:48.875 120 12629.67 96.95 54807.15 88888.00 2011-04-30 12:26:49.000 120 12629.75 97.00 54807.10 88888.00 2011-04-30 12:26:49.125 120 12629.85 97.05 54807.12 88888.00 2011-04-30 12:26:49.250 120 12629.95 97.15 54807.12 88888.00 2011-04-30 12:26:49.375 120 12629.92 97.20 54807.12 88888.00 2011-04-30 12:26:49.500 120 12629.90 97.20 54807.10 88888.00 2011-04-30 12:26:49.625 120 12629.90 97.30 54807.10 88888.00 2011-04-30 12:26:49.750 120 12630.00 97.38 54807.10 88888.00 2011-04-30 12:26:49.875 120 12630.15 97.53 54807.10 88888.00 2011-04-30 12:26:50.000 120 12630.17 97.62 54807.10 88888.00 2011-04-30 12:26:50.125 120 12630.27 97.70 54807.07 88888.00 2011-04-30 12:26:50.250 120 12630.38 97.80 54807.07 88888.00 2011-04-30 12:26:50.375 120 12630.45 97.90 54807.07 88888.00 2011-04-30 12:26:50.500 120 12630.45 97.97 54807.07 88888.00 2011-04-30 12:26:50.625 120 12630.55 98.03 54807.05 88888.00 2011-04-30 12:26:50.750 120 12630.58 98.08 54807.03 88888.00 2011-04-30 12:26:50.875 120 12630.62 98.12 54807.00 88888.00 2011-04-30 12:26:51.000 120 12630.73 98.15 54806.97 88888.00 2011-04-30 12:26:51.125 120 12630.75 98.20 54807.00 88888.00 2011-04-30 12:26:51.250 120 12630.73 98.25 54807.03 88888.00 2011-04-30 12:26:51.375 120 12630.77 98.33 54807.00 88888.00 2011-04-30 12:26:51.500 120 12630.83 98.35 54807.00 88888.00 2011-04-30 12:26:51.625 120 12630.85 98.38 54807.03 88888.00 2011-04-30 12:26:51.750 120 12630.83 98.40 54807.00 88888.00 2011-04-30 12:26:51.875 120 12630.90 98.40 54807.00 88888.00 2011-04-30 12:26:52.000 120 12630.98 98.42 54807.03 88888.00 2011-04-30 12:26:52.125 120 12630.95 98.42 54807.03 88888.00 2011-04-30 12:26:52.250 120 12630.95 98.40 54807.00 88888.00 2011-04-30 12:26:52.375 120 12631.05 98.42 54807.00 88888.00 2011-04-30 12:26:52.500 120 12631.17 98.47 54807.00 88888.00 2011-04-30 12:26:52.625 120 12631.23 98.50 54807.00 88888.00 2011-04-30 12:26:52.750 120 12631.23 98.55 54807.00 88888.00 2011-04-30 12:26:52.875 120 12631.20 98.58 54807.03 88888.00 2011-04-30 12:26:53.000 120 12631.25 98.60 54807.03 88888.00 2011-04-30 12:26:53.125 120 12631.33 98.67 54807.05 88888.00 2011-04-30 12:26:53.250 120 12631.33 98.72 54807.03 88888.00 2011-04-30 12:26:53.375 120 12631.30 98.75 54807.03 88888.00 2011-04-30 12:26:53.500 120 12631.33 98.78 54807.03 88888.00 2011-04-30 12:26:53.625 120 12631.30 98.80 54807.03 88888.00 2011-04-30 12:26:53.750 120 12631.25 98.78 54807.03 88888.00 2011-04-30 12:26:53.875 120 12631.30 98.85 54807.07 88888.00 2011-04-30 12:26:54.000 120 12631.27 98.90 54807.07 88888.00 2011-04-30 12:26:54.125 120 12631.23 98.92 54807.07 88888.00 2011-04-30 12:26:54.250 120 12631.17 98.92 54807.10 88888.00 2011-04-30 12:26:54.375 120 12631.17 98.97 54807.10 88888.00 2011-04-30 12:26:54.500 120 12631.15 99.05 54807.12 88888.00 2011-04-30 12:26:54.625 120 12631.05 99.12 54807.12 88888.00 2011-04-30 12:26:54.750 120 12630.98 99.17 54807.15 88888.00 2011-04-30 12:26:54.875 120 12630.92 99.22 54807.18 88888.00 2011-04-30 12:26:55.000 120 12630.90 99.28 54807.20 88888.00 2011-04-30 12:26:55.125 120 12630.90 99.30 54807.22 88888.00 2011-04-30 12:26:55.250 120 12630.90 99.38 54807.25 88888.00 2011-04-30 12:26:55.375 120 12630.90 99.42 54807.25 88888.00 2011-04-30 12:26:55.500 120 12630.85 99.47 54807.25 88888.00 2011-04-30 12:26:55.625 120 12630.77 99.47 54807.28 88888.00 2011-04-30 12:26:55.750 120 12630.77 99.50 54807.28 88888.00 2011-04-30 12:26:55.875 120 12630.77 99.53 54807.30 88888.00 2011-04-30 12:26:56.000 120 12630.73 99.53 54807.30 88888.00 2011-04-30 12:26:56.125 120 12630.67 99.55 54807.32 88888.00 2011-04-30 12:26:56.250 120 12630.58 99.55 54807.32 88888.00 2011-04-30 12:26:56.375 120 12630.58 99.55 54807.35 88888.00 2011-04-30 12:26:56.500 120 12630.58 99.55 54807.40 88888.00 2011-04-30 12:26:56.625 120 12630.52 99.50 54807.40 88888.00 2011-04-30 12:26:56.750 120 12630.45 99.47 54807.43 88888.00 2011-04-30 12:26:56.875 120 12630.40 99.45 54807.43 88888.00 2011-04-30 12:26:57.000 120 12630.40 99.35 54807.40 88888.00 2011-04-30 12:26:57.125 120 12630.42 99.28 54807.43 88888.00 2011-04-30 12:26:57.250 120 12630.35 99.20 54807.47 88888.00 2011-04-30 12:26:57.375 120 12630.27 99.17 54807.47 88888.00 2011-04-30 12:26:57.500 120 12630.25 99.10 54807.53 88888.00 2011-04-30 12:26:57.625 120 12630.25 99.05 54807.55 88888.00 2011-04-30 12:26:57.750 120 12630.25 99.00 54807.57 88888.00 2011-04-30 12:26:57.875 120 12630.20 98.95 54807.57 88888.00 2011-04-30 12:26:58.000 120 12630.12 98.83 54807.60 88888.00 2011-04-30 12:26:58.125 120 12630.02 98.72 54807.62 88888.00 2011-04-30 12:26:58.250 120 12629.95 98.65 54807.68 88888.00 2011-04-30 12:26:58.375 120 12630.05 98.60 54807.68 88888.00 2011-04-30 12:26:58.500 120 12630.05 98.53 54807.68 88888.00 2011-04-30 12:26:58.625 120 12630.00 98.45 54807.68 88888.00 2011-04-30 12:26:58.750 120 12629.98 98.40 54807.68 88888.00 2011-04-30 12:26:58.875 120 12629.90 98.35 54807.68 88888.00 2011-04-30 12:26:59.000 120 12629.85 98.33 54807.70 88888.00 2011-04-30 12:26:59.125 120 12629.90 98.30 54807.72 88888.00 2011-04-30 12:26:59.250 120 12629.88 98.25 54807.72 88888.00 2011-04-30 12:26:59.375 120 12629.88 98.25 54807.70 88888.00 2011-04-30 12:26:59.500 120 12629.88 98.25 54807.72 88888.00 2011-04-30 12:26:59.625 120 12629.85 98.22 54807.75 88888.00 2011-04-30 12:26:59.750 120 12629.80 98.25 54807.78 88888.00 2011-04-30 12:26:59.875 120 12629.77 98.30 54807.78 88888.00 2011-04-30 12:27:00.000 120 12629.83 98.33 54807.78 88888.00 2011-04-30 12:27:00.125 120 12629.83 98.35 54807.80 88888.00 2011-04-30 12:27:00.250 120 12629.77 98.38 54807.85 88888.00 2011-04-30 12:27:00.375 120 12629.77 98.38 54807.82 88888.00 2011-04-30 12:27:00.500 120 12629.73 98.38 54807.85 88888.00 2011-04-30 12:27:00.625 120 12629.65 98.40 54807.85 88888.00 2011-04-30 12:27:00.750 120 12629.60 98.40 54807.88 88888.00 2011-04-30 12:27:00.875 120 12629.62 98.42 54807.93 88888.00 2011-04-30 12:27:01.000 120 12629.60 98.45 54807.95 88888.00 2011-04-30 12:27:01.125 120 12629.58 98.45 54807.95 88888.00 2011-04-30 12:27:01.250 120 12629.55 98.50 54808.00 88888.00 2011-04-30 12:27:01.375 120 12629.60 98.55 54808.03 88888.00 2011-04-30 12:27:01.500 120 12629.60 98.58 54808.05 88888.00 2011-04-30 12:27:01.625 120 12629.62 98.60 54808.07 88888.00 2011-04-30 12:27:01.750 120 12629.58 98.65 54808.10 88888.00 2011-04-30 12:27:01.875 120 12629.55 98.70 54808.10 88888.00 2011-04-30 12:27:02.000 120 12629.58 98.67 54808.12 88888.00 2011-04-30 12:27:02.125 120 12629.62 98.72 54808.15 88888.00 2011-04-30 12:27:02.250 120 12629.62 98.75 54808.18 88888.00 2011-04-30 12:27:02.375 120 12629.70 98.80 54808.18 88888.00 2011-04-30 12:27:02.500 120 12629.75 98.80 54808.22 88888.00 2011-04-30 12:27:02.625 120 12629.80 98.83 54808.22 88888.00 2011-04-30 12:27:02.750 120 12629.80 98.85 54808.25 88888.00 2011-04-30 12:27:02.875 120 12629.83 98.85 54808.25 88888.00 2011-04-30 12:27:03.000 120 12629.83 98.88 54808.30 88888.00 2011-04-30 12:27:03.125 120 12629.83 98.85 54808.32 88888.00 2011-04-30 12:27:03.250 120 12629.85 98.80 54808.35 88888.00 2011-04-30 12:27:03.375 120 12629.88 98.80 54808.35 88888.00 2011-04-30 12:27:03.500 120 12629.88 98.83 54808.38 88888.00 2011-04-30 12:27:03.625 120 12629.92 98.85 54808.38 88888.00 2011-04-30 12:27:03.750 120 12629.92 98.92 54808.40 88888.00 2011-04-30 12:27:03.875 120 12630.02 98.95 54808.43 88888.00 2011-04-30 12:27:04.000 120 12630.12 98.97 54808.43 88888.00 2011-04-30 12:27:04.125 120 12630.20 99.03 54808.43 88888.00 2011-04-30 12:27:04.250 120 12630.23 99.05 54808.43 88888.00 2011-04-30 12:27:04.375 120 12630.40 99.10 54808.45 88888.00 2011-04-30 12:27:04.500 120 12630.45 99.15 54808.45 88888.00 2011-04-30 12:27:04.625 120 12630.52 99.20 54808.47 88888.00 2011-04-30 12:27:04.750 120 12630.65 99.22 54808.47 88888.00 2011-04-30 12:27:04.875 120 12630.75 99.28 54808.47 88888.00 2011-04-30 12:27:05.000 120 12630.85 99.28 54808.47 88888.00 2011-04-30 12:27:05.125 120 12630.92 99.30 54808.50 88888.00 2011-04-30 12:27:05.250 120 12631.02 99.30 54808.47 88888.00 2011-04-30 12:27:05.375 120 12631.17 99.30 54808.50 88888.00 2011-04-30 12:27:05.500 120 12631.25 99.33 54808.47 88888.00 2011-04-30 12:27:05.625 120 12631.45 99.33 54808.47 88888.00 2011-04-30 12:27:05.750 120 12631.67 99.35 54808.45 88888.00 2011-04-30 12:27:05.875 120 12631.77 99.38 54808.45 88888.00 2011-04-30 12:27:06.000 120 12631.88 99.40 54808.45 88888.00 2011-04-30 12:27:06.125 120 12632.00 99.42 54808.45 88888.00 2011-04-30 12:27:06.250 120 12632.15 99.45 54808.43 88888.00 2011-04-30 12:27:06.375 120 12632.33 99.47 54808.43 88888.00 2011-04-30 12:27:06.500 120 12632.45 99.53 54808.40 88888.00 2011-04-30 12:27:06.625 120 12632.62 99.58 54808.38 88888.00 2011-04-30 12:27:06.750 120 12632.77 99.62 54808.38 88888.00 2011-04-30 12:27:06.875 120 12632.90 99.65 54808.35 88888.00 2011-04-30 12:27:07.000 120 12633.00 99.70 54808.32 88888.00 2011-04-30 12:27:07.125 120 12633.25 99.78 54808.35 88888.00 2011-04-30 12:27:07.250 120 12633.48 99.90 54808.35 88888.00 2011-04-30 12:27:07.375 120 12633.65 99.92 54808.35 88888.00 2011-04-30 12:27:07.500 120 12633.77 99.95 54808.30 88888.00 2011-04-30 12:27:07.625 120 12633.85 100.00 54808.22 88888.00 2011-04-30 12:27:07.750 120 12634.00 100.05 54808.22 88888.00 2011-04-30 12:27:07.875 120 12634.23 100.10 54808.20 88888.00 2011-04-30 12:27:08.000 120 12634.40 100.15 54808.18 88888.00 2011-04-30 12:27:08.125 120 12634.55 100.22 54808.20 88888.00 2011-04-30 12:27:08.250 120 12634.73 100.28 54808.15 88888.00 2011-04-30 12:27:08.375 120 12634.88 100.38 54808.12 88888.00 2011-04-30 12:27:08.500 120 12635.05 100.45 54808.07 88888.00 2011-04-30 12:27:08.625 120 12635.20 100.50 54808.07 88888.00 2011-04-30 12:27:08.750 120 12635.35 100.55 54808.07 88888.00 2011-04-30 12:27:08.875 120 12635.50 100.62 54808.03 88888.00 2011-04-30 12:27:09.000 120 12635.65 100.70 54808.03 88888.00 2011-04-30 12:27:09.125 120 12635.83 100.75 54808.03 88888.00 2011-04-30 12:27:09.250 120 12636.00 100.72 54808.00 88888.00 2011-04-30 12:27:09.375 120 12636.12 100.75 54807.97 88888.00 2011-04-30 12:27:09.500 120 12636.30 100.80 54807.97 88888.00 2011-04-30 12:27:09.625 120 12636.35 100.80 54807.93 88888.00 2011-04-30 12:27:09.750 120 12636.38 100.80 54807.93 88888.00 2011-04-30 12:27:09.875 120 12636.52 100.85 54807.93 88888.00 2011-04-30 12:27:10.000 120 12636.70 100.85 54807.93 88888.00 2011-04-30 12:27:10.125 120 12636.88 100.83 54807.90 88888.00 2011-04-30 12:27:10.250 120 12637.05 100.78 54807.88 88888.00 2011-04-30 12:27:10.375 120 12637.20 100.75 54807.82 88888.00 2011-04-30 12:27:10.500 120 12637.27 100.75 54807.82 88888.00 2011-04-30 12:27:10.625 120 12637.38 100.78 54807.82 88888.00 2011-04-30 12:27:10.750 120 12637.55 100.78 54807.80 88888.00 2011-04-30 12:27:10.875 120 12637.70 100.80 54807.80 88888.00 2011-04-30 12:27:11.000 120 12637.85 100.80 54807.75 88888.00 2011-04-30 12:27:11.125 120 12638.05 100.88 54807.78 88888.00 2011-04-30 12:27:11.250 120 12638.23 100.95 54807.75 88888.00 2011-04-30 12:27:11.375 120 12638.42 101.00 54807.72 88888.00 2011-04-30 12:27:11.500 120 12638.60 101.05 54807.72 88888.00 2011-04-30 12:27:11.625 120 12638.75 101.12 54807.72 88888.00 2011-04-30 12:27:11.750 120 12638.90 101.22 54807.72 88888.00 2011-04-30 12:27:11.875 120 12639.00 101.30 54807.70 88888.00 2011-04-30 12:27:12.000 120 12639.10 101.35 54807.68 88888.00 2011-04-30 12:27:12.125 120 12639.15 101.42 54807.65 88888.00 2011-04-30 12:27:12.250 120 12639.20 101.53 54807.68 88888.00 2011-04-30 12:27:12.375 120 12639.33 101.60 54807.65 88888.00 2011-04-30 12:27:12.500 120 12639.40 101.65 54807.62 88888.00 2011-04-30 12:27:12.625 120 12639.45 101.72 54807.62 88888.00 2011-04-30 12:27:12.750 120 12639.52 101.78 54807.65 88888.00 2011-04-30 12:27:12.875 120 12639.55 101.80 54807.65 88888.00 2011-04-30 12:27:13.000 120 12639.58 101.83 54807.60 88888.00 2011-04-30 12:27:13.125 120 12639.70 101.85 54807.62 88888.00 2011-04-30 12:27:13.250 120 12639.73 101.88 54807.65 88888.00 2011-04-30 12:27:13.375 120 12639.67 101.90 54807.65 88888.00 2011-04-30 12:27:13.500 120 12639.70 101.88 54807.68 88888.00 2011-04-30 12:27:13.625 120 12639.75 101.80 54807.68 88888.00 2011-04-30 12:27:13.750 120 12639.75 101.80 54807.70 88888.00 2011-04-30 12:27:13.875 120 12639.70 101.75 54807.72 88888.00 2011-04-30 12:27:14.000 120 12639.62 101.67 54807.72 88888.00 2011-04-30 12:27:14.125 120 12639.55 101.60 54807.75 88888.00 2011-04-30 12:27:14.250 120 12639.48 101.50 54807.75 88888.00 2011-04-30 12:27:14.375 120 12639.50 101.45 54807.78 88888.00 2011-04-30 12:27:14.500 120 12639.38 101.38 54807.82 88888.00 2011-04-30 12:27:14.625 120 12639.27 101.30 54807.85 88888.00 2011-04-30 12:27:14.750 120 12639.23 101.22 54807.88 88888.00 2011-04-30 12:27:14.875 120 12639.17 101.17 54807.93 88888.00 2011-04-30 12:27:15.000 120 12639.10 101.15 54807.97 88888.00 2011-04-30 12:27:15.125 120 12639.02 101.17 54808.03 88888.00 2011-04-30 12:27:15.250 120 12638.90 101.10 54808.05 88888.00 2011-04-30 12:27:15.375 120 12638.80 101.03 54808.05 88888.00 2011-04-30 12:27:15.500 120 12638.65 101.00 54808.05 88888.00 2011-04-30 12:27:15.625 120 12638.55 101.00 54808.10 88888.00 2011-04-30 12:27:15.750 120 12638.40 100.97 54808.18 88888.00 2011-04-30 12:27:15.875 120 12638.23 100.97 54808.22 88888.00 2011-04-30 12:27:16.000 120 12638.08 100.97 54808.28 88888.00 2011-04-30 12:27:16.125 120 12637.98 101.00 54808.30 88888.00 2011-04-30 12:27:16.250 120 12637.80 101.00 54808.32 88888.00 2011-04-30 12:27:16.375 120 12637.67 101.00 54808.38 88888.00 2011-04-30 12:27:16.500 120 12637.55 101.03 54808.43 88888.00 2011-04-30 12:27:16.625 120 12637.48 101.05 54808.50 88888.00 2011-04-30 12:27:16.750 120 12637.38 101.10 54808.55 88888.00 2011-04-30 12:27:16.875 120 12637.15 101.10 54808.60 88888.00 2011-04-30 12:27:17.000 120 12637.00 101.12 54808.62 88888.00 2011-04-30 12:27:17.125 120 12636.85 101.12 54808.68 88888.00 2011-04-30 12:27:17.250 120 12636.70 101.12 54808.70 88888.00 2011-04-30 12:27:17.375 120 12636.52 101.12 54808.75 88888.00 2011-04-30 12:27:17.500 120 12636.40 101.12 54808.78 88888.00 2011-04-30 12:27:17.625 120 12636.23 101.10 54808.80 88888.00 2011-04-30 12:27:17.750 120 12636.12 101.10 54808.85 88888.00 2011-04-30 12:27:17.875 120 12635.98 101.10 54808.90 88888.00 2011-04-30 12:27:18.000 120 12635.85 101.05 54808.95 88888.00 2011-04-30 12:27:18.125 120 12635.67 100.95 54809.00 88888.00 2011-04-30 12:27:18.250 120 12635.52 100.88 54809.00 88888.00 2011-04-30 12:27:18.375 120 12635.48 100.88 54809.05 88888.00 2011-04-30 12:27:18.500 120 12635.38 100.85 54809.10 88888.00 2011-04-30 12:27:18.625 120 12635.25 100.83 54809.15 88888.00 2011-04-30 12:27:18.750 120 12635.12 100.78 54809.18 88888.00 2011-04-30 12:27:18.875 120 12635.02 100.75 54809.20 88888.00 2011-04-30 12:27:19.000 120 12634.95 100.72 54809.28 88888.00 2011-04-30 12:27:19.125 120 12634.80 100.67 54809.32 88888.00 2011-04-30 12:27:19.250 120 12634.65 100.65 54809.38 88888.00 2011-04-30 12:27:19.375 120 12634.58 100.62 54809.38 88888.00 2011-04-30 12:27:19.500 120 12634.45 100.53 54809.40 88888.00 2011-04-30 12:27:19.625 120 12634.27 100.47 54809.45 88888.00 2011-04-30 12:27:19.750 120 12634.10 100.42 54809.50 88888.00 2011-04-30 12:27:19.875 120 12633.95 100.38 54809.57 88888.00 2011-04-30 12:27:20.000 120 12633.80 100.38 54809.60 88888.00 2011-04-30 12:27:20.125 120 12633.62 100.35 54809.65 88888.00 2011-04-30 12:27:20.250 120 12633.40 100.28 54809.70 88888.00 2011-04-30 12:27:20.375 120 12633.23 100.25 54809.75 88888.00 2011-04-30 12:27:20.500 120 12633.08 100.20 54809.80 88888.00 2011-04-30 12:27:20.625 120 12632.95 100.15 54809.85 88888.00 2011-04-30 12:27:20.750 120 12632.80 100.08 54809.88 88888.00 2011-04-30 12:27:20.875 120 12632.60 100.05 54809.93 88888.00 2011-04-30 12:27:21.000 120 12632.42 100.03 54809.95 88888.00 2011-04-30 12:27:21.125 120 12632.25 100.03 54810.00 88888.00 2011-04-30 12:27:21.250 120 12632.08 100.00 54810.07 88888.00 2011-04-30 12:27:21.375 120 12631.85 100.00 54810.10 88888.00 2011-04-30 12:27:21.500 120 12631.67 100.03 54810.18 88888.00 2011-04-30 12:27:21.625 120 12631.50 100.00 54810.20 88888.00 2011-04-30 12:27:21.750 120 12631.25 99.97 54810.22 88888.00 2011-04-30 12:27:21.875 120 12631.05 99.97 54810.25 88888.00 2011-04-30 12:27:22.000 120 12630.92 99.97 54810.28 88888.00 2011-04-30 12:27:22.125 120 12630.77 99.97 54810.32 88888.00 2011-04-30 12:27:22.250 120 12630.60 99.95 54810.38 88888.00 2011-04-30 12:27:22.375 120 12630.50 99.95 54810.40 88888.00 2011-04-30 12:27:22.500 120 12630.45 99.92 54810.40 88888.00 2011-04-30 12:27:22.625 120 12630.40 99.85 54810.45 88888.00 2011-04-30 12:27:22.750 120 12630.30 99.80 54810.45 88888.00 2011-04-30 12:27:22.875 120 12630.17 99.78 54810.45 88888.00 2011-04-30 12:27:23.000 120 12630.10 99.75 54810.47 88888.00 2011-04-30 12:27:23.125 120 12630.15 99.70 54810.55 88888.00 2011-04-30 12:27:23.250 120 12630.12 99.67 54810.57 88888.00 2011-04-30 12:27:23.375 120 12630.10 99.65 54810.57 88888.00 2011-04-30 12:27:23.500 120 12629.98 99.65 54810.57 88888.00 2011-04-30 12:27:23.625 120 12629.98 99.72 54810.62 88888.00 2011-04-30 12:27:23.750 120 12629.98 99.70 54810.65 88888.00 2011-04-30 12:27:23.875 120 12629.95 99.72 54810.65 88888.00 2011-04-30 12:27:24.000 120 12629.88 99.78 54810.65 88888.00 2011-04-30 12:27:24.125 120 12629.90 99.90 54810.68 88888.00 2011-04-30 12:27:24.250 120 12629.90 99.97 54810.70 88888.00 2011-04-30 12:27:24.375 120 12629.85 100.03 54810.70 88888.00 2011-04-30 12:27:24.500 120 12629.80 100.10 54810.72 88888.00 2011-04-30 12:27:24.625 120 12629.80 100.15 54810.72 88888.00 2011-04-30 12:27:24.750 120 12629.85 100.22 54810.72 88888.00 2011-04-30 12:27:24.875 120 12629.85 100.33 54810.72 88888.00 2011-04-30 12:27:25.000 120 12629.80 100.38 54810.70 88888.00 2011-04-30 12:27:25.125 120 12629.83 100.45 54810.72 88888.00 2011-04-30 12:27:25.250 120 12629.77 100.55 54810.75 88888.00 2011-04-30 12:27:25.375 120 12629.85 100.65 54810.75 88888.00 2011-04-30 12:27:25.500 120 12629.88 100.75 54810.78 88888.00 2011-04-30 12:27:25.625 120 12629.85 100.85 54810.78 88888.00 2011-04-30 12:27:25.750 120 12629.83 100.97 54810.78 88888.00 2011-04-30 12:27:25.875 120 12629.88 101.10 54810.78 88888.00 2011-04-30 12:27:26.000 120 12629.90 101.17 54810.75 88888.00 2011-04-30 12:27:26.125 120 12629.92 101.30 54810.75 88888.00 2011-04-30 12:27:26.250 120 12629.95 101.38 54810.78 88888.00 2011-04-30 12:27:26.375 120 12630.00 101.50 54810.82 88888.00 2011-04-30 12:27:26.500 120 12629.98 101.60 54810.82 88888.00 2011-04-30 12:27:26.625 120 12629.90 101.65 54810.82 88888.00 2011-04-30 12:27:26.750 120 12629.92 101.75 54810.82 88888.00 2011-04-30 12:27:26.875 120 12629.92 101.80 54810.85 88888.00 2011-04-30 12:27:27.000 120 12629.88 101.88 54810.82 88888.00 2011-04-30 12:27:27.125 120 12629.90 101.92 54810.85 88888.00 2011-04-30 12:27:27.250 120 12629.92 102.03 54810.85 88888.00 2011-04-30 12:27:27.375 120 12630.02 102.08 54810.85 88888.00 2011-04-30 12:27:27.500 120 12630.12 102.12 54810.85 88888.00 2011-04-30 12:27:27.625 120 12630.15 102.15 54810.90 88888.00 2011-04-30 12:27:27.750 120 12630.10 102.17 54810.88 88888.00 2011-04-30 12:27:27.875 120 12630.08 102.22 54810.88 88888.00 2011-04-30 12:27:28.000 120 12630.20 102.28 54810.88 88888.00 2011-04-30 12:27:28.125 120 12630.33 102.35 54810.88 88888.00 2011-04-30 12:27:28.250 120 12630.45 102.40 54810.85 88888.00 2011-04-30 12:27:28.375 120 12630.60 102.45 54810.85 88888.00 2011-04-30 12:27:28.500 120 12630.73 102.55 54810.85 88888.00 2011-04-30 12:27:28.625 120 12630.80 102.62 54810.85 88888.00 2011-04-30 12:27:28.750 120 12630.98 102.78 54810.85 88888.00 2011-04-30 12:27:28.875 120 12631.10 102.88 54810.82 88888.00 2011-04-30 12:27:29.000 120 12631.23 103.00 54810.82 88888.00 2011-04-30 12:27:29.125 120 12631.35 103.20 54810.82 88888.00 2011-04-30 12:27:29.250 120 12631.42 103.38 54810.85 88888.00 2011-04-30 12:27:29.375 120 12631.58 103.53 54810.82 88888.00 2011-04-30 12:27:29.500 120 12631.62 103.72 54810.78 88888.00 2011-04-30 12:27:29.625 120 12631.75 103.95 54810.78 88888.00 2011-04-30 12:27:29.750 120 12631.85 104.15 54810.80 88888.00 2011-04-30 12:27:29.875 120 12631.98 104.40 54810.80 88888.00 2011-04-30 12:27:30.000 120 12632.05 104.60 54810.78 88888.00 2011-04-30 12:27:30.125 120 12632.12 104.78 54810.75 88888.00 2011-04-30 12:27:30.250 120 12632.15 104.92 54810.75 88888.00 2011-04-30 12:27:30.375 120 12632.15 105.08 54810.72 88888.00 2011-04-30 12:27:30.500 120 12632.15 105.28 54810.75 88888.00 2011-04-30 12:27:30.625 120 12632.15 105.47 54810.78 88888.00 2011-04-30 12:27:30.750 120 12632.20 105.62 54810.78 88888.00 2011-04-30 12:27:30.875 120 12632.27 105.78 54810.75 88888.00 2011-04-30 12:27:31.000 120 12632.35 105.85 54810.75 88888.00 2011-04-30 12:27:31.125 120 12632.35 105.97 54810.75 88888.00 2011-04-30 12:27:31.250 120 12632.33 106.10 54810.78 88888.00 2011-04-30 12:27:31.375 120 12632.35 106.22 54810.78 88888.00 2011-04-30 12:27:31.500 120 12632.40 106.33 54810.78 88888.00 2011-04-30 12:27:31.625 120 12632.48 106.38 54810.80 88888.00 2011-04-30 12:27:31.750 120 12632.55 106.42 54810.80 88888.00 2011-04-30 12:27:31.875 120 12632.58 106.47 54810.80 88888.00 2011-04-30 12:27:32.000 120 12632.62 106.42 54810.80 88888.00 2011-04-30 12:27:32.125 120 12632.65 106.42 54810.85 88888.00 2011-04-30 12:27:32.250 120 12632.73 106.42 54810.85 88888.00 2011-04-30 12:27:32.375 120 12632.80 106.42 54810.82 88888.00 2011-04-30 12:27:32.500 120 12632.85 106.38 54810.85 88888.00 2011-04-30 12:27:32.625 120 12632.90 106.35 54810.88 88888.00 2011-04-30 12:27:32.750 120 12632.95 106.30 54810.90 88888.00 2011-04-30 12:27:32.875 120 12632.98 106.30 54810.95 88888.00 2011-04-30 12:27:33.000 120 12633.00 106.28 54811.00 88888.00 2011-04-30 12:27:33.125 120 12632.98 106.22 54811.03 88888.00 2011-04-30 12:27:33.250 120 12632.92 106.17 54811.05 88888.00 2011-04-30 12:27:33.375 120 12632.92 106.22 54811.10 88888.00 2011-04-30 12:27:33.500 120 12632.92 106.22 54811.12 88888.00 2011-04-30 12:27:33.625 120 12632.83 106.22 54811.15 88888.00 2011-04-30 12:27:33.750 120 12632.77 106.20 54811.18 88888.00 2011-04-30 12:27:33.875 120 12632.80 106.25 54811.18 88888.00 2011-04-30 12:27:34.000 120 12632.83 106.28 54811.22 88888.00 2011-04-30 12:27:34.125 120 12632.88 106.28 54811.22 88888.00 2011-04-30 12:27:34.250 120 12632.92 106.28 54811.25 88888.00 2011-04-30 12:27:34.375 120 12632.98 106.25 54811.28 88888.00 2011-04-30 12:27:34.500 120 12632.95 106.25 54811.32 88888.00 2011-04-30 12:27:34.625 120 12633.02 106.17 54811.32 88888.00 2011-04-30 12:27:34.750 120 12633.10 106.15 54811.35 88888.00 2011-04-30 12:27:34.875 120 12633.25 106.08 54811.32 88888.00 2011-04-30 12:27:35.000 120 12633.20 106.03 54811.35 88888.00 2011-04-30 12:27:35.125 120 12633.20 106.00 54811.38 88888.00 2011-04-30 12:27:35.250 120 12633.30 105.92 54811.43 88888.00 2011-04-30 12:27:35.375 120 12633.42 105.92 54811.47 88888.00 2011-04-30 12:27:35.500 120 12633.52 105.90 54811.47 88888.00 2011-04-30 12:27:35.625 120 12633.52 105.83 54811.47 88888.00 2011-04-30 12:27:35.750 120 12633.55 105.78 54811.53 88888.00 2011-04-30 12:27:35.875 120 12633.70 105.75 54811.57 88888.00 2011-04-30 12:27:36.000 120 12633.70 105.70 54811.62 88888.00 2011-04-30 12:27:36.125 120 12633.73 105.65 54811.60 88888.00 2011-04-30 12:27:36.250 120 12633.73 105.62 54811.65 88888.00 2011-04-30 12:27:36.375 120 12633.83 105.58 54811.62 88888.00 2011-04-30 12:27:36.500 120 12633.85 105.58 54811.68 88888.00 2011-04-30 12:27:36.625 120 12633.90 105.55 54811.72 88888.00 2011-04-30 12:27:36.750 120 12633.98 105.47 54811.75 88888.00 2011-04-30 12:27:36.875 120 12634.00 105.38 54811.78 88888.00 2011-04-30 12:27:37.000 120 12634.00 105.33 54811.78 88888.00 2011-04-30 12:27:37.125 120 12634.00 105.35 54811.80 88888.00 2011-04-30 12:27:37.250 120 12633.95 105.30 54811.85 88888.00 2011-04-30 12:27:37.375 120 12633.90 105.30 54811.82 88888.00 2011-04-30 12:27:37.500 120 12633.90 105.30 54811.82 88888.00 2011-04-30 12:27:37.625 120 12633.92 105.40 54811.82 88888.00 2011-04-30 12:27:37.750 120 12633.90 105.40 54811.88 88888.00 2011-04-30 12:27:37.875 120 12633.88 105.42 54811.93 88888.00 2011-04-30 12:27:38.000 120 12633.92 105.50 54811.93 88888.00 2011-04-30 12:27:38.125 120 12633.90 105.53 54811.95 88888.00 2011-04-30 12:27:38.250 120 12633.80 105.53 54812.00 88888.00 2011-04-30 12:27:38.375 120 12633.73 105.53 54812.00 88888.00 2011-04-30 12:27:38.500 120 12633.67 105.55 54812.00 88888.00 2011-04-30 12:27:38.625 120 12633.65 105.60 54812.05 88888.00 2011-04-30 12:27:38.750 120 12633.60 105.62 54812.10 88888.00 2011-04-30 12:27:38.875 120 12633.60 105.60 54812.12 88888.00 2011-04-30 12:27:39.000 120 12633.55 105.60 54812.12 88888.00 2011-04-30 12:27:39.125 120 12633.55 105.62 54812.15 88888.00 2011-04-30 12:27:39.250 120 12633.52 105.62 54812.20 88888.00 2011-04-30 12:27:39.375 120 12633.52 105.62 54812.20 88888.00 2011-04-30 12:27:39.500 120 12633.50 105.58 54812.20 88888.00 2011-04-30 12:27:39.625 120 12633.58 105.58 54812.20 88888.00 2011-04-30 12:27:39.750 120 12633.62 105.50 54812.22 88888.00 2011-04-30 12:27:39.875 120 12633.70 105.45 54812.25 88888.00 2011-04-30 12:27:40.000 120 12633.73 105.47 54812.28 88888.00 2011-04-30 12:27:40.125 120 12633.73 105.42 54812.28 88888.00 2011-04-30 12:27:40.250 120 12633.80 105.35 54812.32 88888.00 2011-04-30 12:27:40.375 120 12633.85 105.35 54812.30 88888.00 2011-04-30 12:27:40.500 120 12633.85 105.30 54812.30 88888.00 2011-04-30 12:27:40.625 120 12633.85 105.30 54812.32 88888.00 2011-04-30 12:27:40.750 120 12633.80 105.33 54812.35 88888.00 2011-04-30 12:27:40.875 120 12633.83 105.33 54812.35 88888.00 2011-04-30 12:27:41.000 120 12633.85 105.35 54812.30 88888.00 2011-04-30 12:27:41.125 120 12633.85 105.38 54812.32 88888.00 2011-04-30 12:27:41.250 120 12633.85 105.40 54812.35 88888.00 2011-04-30 12:27:41.375 120 12633.85 105.40 54812.35 88888.00 2011-04-30 12:27:41.500 120 12633.83 105.45 54812.35 88888.00 2011-04-30 12:27:41.625 120 12633.83 105.50 54812.38 88888.00 2011-04-30 12:27:41.750 120 12633.85 105.50 54812.38 88888.00 2011-04-30 12:27:41.875 120 12633.83 105.50 54812.38 88888.00 2011-04-30 12:27:42.000 120 12633.80 105.50 54812.38 88888.00 2011-04-30 12:27:42.125 120 12633.85 105.58 54812.40 88888.00 2011-04-30 12:27:42.250 120 12633.88 105.58 54812.43 88888.00 2011-04-30 12:27:42.375 120 12633.98 105.62 54812.40 88888.00 2011-04-30 12:27:42.500 120 12633.95 105.62 54812.38 88888.00 2011-04-30 12:27:42.625 120 12633.95 105.65 54812.35 88888.00 2011-04-30 12:27:42.750 120 12633.98 105.65 54812.35 88888.00 2011-04-30 12:27:42.875 120 12634.05 105.65 54812.35 88888.00 2011-04-30 12:27:43.000 120 12634.15 105.67 54812.35 88888.00 2011-04-30 12:27:43.125 120 12634.17 105.70 54812.35 88888.00 2011-04-30 12:27:43.250 120 12634.20 105.70 54812.32 88888.00 2011-04-30 12:27:43.375 120 12634.30 105.67 54812.30 88888.00 2011-04-30 12:27:43.500 120 12634.30 105.70 54812.30 88888.00 2011-04-30 12:27:43.625 120 12634.30 105.75 54812.32 88888.00 2011-04-30 12:27:43.750 120 12634.35 105.80 54812.32 88888.00 2011-04-30 12:27:43.875 120 12634.38 105.83 54812.30 88888.00 2011-04-30 12:27:44.000 120 12634.38 105.83 54812.28 88888.00 2011-04-30 12:27:44.125 120 12634.38 105.88 54812.25 88888.00 2011-04-30 12:27:44.250 120 12634.40 105.88 54812.25 88888.00 2011-04-30 12:27:44.375 120 12634.42 105.85 54812.22 88888.00 2011-04-30 12:27:44.500 120 12634.42 105.83 54812.20 88888.00 2011-04-30 12:27:44.625 120 12634.50 105.80 54812.18 88888.00 2011-04-30 12:27:44.750 120 12634.52 105.78 54812.18 88888.00 2011-04-30 12:27:44.875 120 12634.60 105.75 54812.18 88888.00 2011-04-30 12:27:45.000 120 12634.60 105.70 54812.15 88888.00 2011-04-30 12:27:45.125 120 12634.58 105.65 54812.15 88888.00 2011-04-30 12:27:45.250 120 12634.58 105.62 54812.10 88888.00 2011-04-30 12:27:45.375 120 12634.62 105.58 54812.10 88888.00 2011-04-30 12:27:45.500 120 12634.67 105.47 54812.07 88888.00 2011-04-30 12:27:45.625 120 12634.77 105.47 54812.12 88888.00 2011-04-30 12:27:45.750 120 12634.83 105.42 54812.12 88888.00 2011-04-30 12:27:45.875 120 12634.83 105.38 54812.10 88888.00 2011-04-30 12:27:46.000 120 12634.80 105.35 54812.07 88888.00 2011-04-30 12:27:46.125 120 12634.73 105.33 54812.07 88888.00 2011-04-30 12:27:46.250 120 12634.80 105.22 54812.10 88888.00 2011-04-30 12:27:46.375 120 12634.85 105.20 54812.07 88888.00 2011-04-30 12:27:46.500 120 12634.92 105.17 54812.05 88888.00 2011-04-30 12:27:46.625 120 12634.90 105.10 54812.07 88888.00 2011-04-30 12:27:46.750 120 12634.83 105.03 54812.05 88888.00 2011-04-30 12:27:46.875 120 12634.83 104.97 54812.07 88888.00 2011-04-30 12:27:47.000 120 12634.85 104.88 54812.05 88888.00 2011-04-30 12:27:47.125 120 12634.90 104.80 54812.05 88888.00 2011-04-30 12:27:47.250 120 12634.90 104.70 54812.03 88888.00 2011-04-30 12:27:47.375 120 12634.98 104.65 54812.03 88888.00 2011-04-30 12:27:47.500 120 12635.10 104.62 54812.07 88888.00 2011-04-30 12:27:47.625 120 12635.20 104.55 54812.07 88888.00 2011-04-30 12:27:47.750 120 12635.35 104.50 54812.05 88888.00 2011-04-30 12:27:47.875 120 12635.40 104.47 54812.05 88888.00 2011-04-30 12:27:48.000 120 12635.55 104.45 54812.03 88888.00 2011-04-30 12:27:48.125 120 12635.62 104.45 54812.05 88888.00 2011-04-30 12:27:48.250 120 12635.70 104.38 54812.03 88888.00 2011-04-30 12:27:48.375 120 12635.77 104.38 54812.00 88888.00 2011-04-30 12:27:48.500 120 12635.88 104.38 54812.00 88888.00 2011-04-30 12:27:48.625 120 12636.05 104.40 54812.00 88888.00 2011-04-30 12:27:48.750 120 12636.15 104.42 54812.03 88888.00 2011-04-30 12:27:48.875 120 12636.25 104.40 54811.97 88888.00 2011-04-30 12:27:49.000 120 12636.38 104.35 54811.93 88888.00 2011-04-30 12:27:49.125 120 12636.55 104.38 54811.93 88888.00 2011-04-30 12:27:49.250 120 12636.65 104.40 54811.90 88888.00 2011-04-30 12:27:49.375 120 12636.77 104.42 54811.88 88888.00 2011-04-30 12:27:49.500 120 12636.90 104.45 54811.85 88888.00 2011-04-30 12:27:49.625 120 12637.00 104.47 54811.80 88888.00 2011-04-30 12:27:49.750 120 12637.05 104.50 54811.82 88888.00 2011-04-30 12:27:49.875 120 12637.15 104.55 54811.88 88888.00 2011-04-30 12:27:50.000 120 12637.30 104.60 54811.88 88888.00 2011-04-30 12:27:50.125 120 12637.40 104.65 54811.82 88888.00 2011-04-30 12:27:50.250 120 12637.48 104.62 54811.78 88888.00 2011-04-30 12:27:50.375 120 12637.58 104.62 54811.78 88888.00 2011-04-30 12:27:50.500 120 12637.70 104.65 54811.75 88888.00 2011-04-30 12:27:50.625 120 12637.85 104.62 54811.75 88888.00 2011-04-30 12:27:50.750 120 12637.92 104.58 54811.72 88888.00 2011-04-30 12:27:50.875 120 12638.02 104.53 54811.75 88888.00 2011-04-30 12:27:51.000 120 12638.17 104.47 54811.72 88888.00 2011-04-30 12:27:51.125 120 12638.33 104.42 54811.68 88888.00 2011-04-30 12:27:51.250 120 12638.45 104.35 54811.68 88888.00 2011-04-30 12:27:51.375 120 12638.60 104.30 54811.65 88888.00 2011-04-30 12:27:51.500 120 12638.75 104.25 54811.62 88888.00 2011-04-30 12:27:51.625 120 12638.90 104.20 54811.62 88888.00 2011-04-30 12:27:51.750 120 12639.05 104.15 54811.62 88888.00 2011-04-30 12:27:51.875 120 12639.20 104.10 54811.62 88888.00 2011-04-30 12:27:52.000 120 12639.33 104.03 54811.60 88888.00 2011-04-30 12:27:52.125 120 12639.52 104.00 54811.57 88888.00 2011-04-30 12:27:52.250 120 12639.70 103.95 54811.55 88888.00 2011-04-30 12:27:52.375 120 12639.83 103.92 54811.53 88888.00 2011-04-30 12:27:52.500 120 12639.95 103.92 54811.55 88888.00 2011-04-30 12:27:52.625 120 12640.10 103.88 54811.53 88888.00 2011-04-30 12:27:52.750 120 12640.23 103.80 54811.50 88888.00 2011-04-30 12:27:52.875 120 12640.25 103.72 54811.47 88888.00 2011-04-30 12:27:53.000 120 12640.35 103.70 54811.47 88888.00 2011-04-30 12:27:53.125 120 12640.58 103.65 54811.50 88888.00 2011-04-30 12:27:53.250 120 12640.77 103.58 54811.47 88888.00 2011-04-30 12:27:53.375 120 12640.88 103.50 54811.47 88888.00 2011-04-30 12:27:53.500 120 12641.02 103.42 54811.45 88888.00 2011-04-30 12:27:53.625 120 12641.15 103.30 54811.43 88888.00 2011-04-30 12:27:53.750 120 12641.23 103.20 54811.40 88888.00 2011-04-30 12:27:53.875 120 12641.35 103.17 54811.40 88888.00 2011-04-30 12:27:54.000 120 12641.55 103.15 54811.43 88888.00 2011-04-30 12:27:54.125 120 12641.65 103.08 54811.43 88888.00 2011-04-30 12:27:54.250 120 12641.65 102.95 54811.45 88888.00 2011-04-30 12:27:54.375 120 12641.67 102.88 54811.47 88888.00 2011-04-30 12:27:54.500 120 12641.77 102.83 54811.47 88888.00 2011-04-30 12:27:54.625 120 12641.83 102.80 54811.45 88888.00 2011-04-30 12:27:54.750 120 12641.88 102.75 54811.47 88888.00 2011-04-30 12:27:54.875 120 12641.92 102.72 54811.53 88888.00 2011-04-30 12:27:55.000 120 12641.95 102.67 54811.50 88888.00 2011-04-30 12:27:55.125 120 12642.00 102.67 54811.55 88888.00 2011-04-30 12:27:55.250 120 12642.02 102.67 54811.57 88888.00 2011-04-30 12:27:55.375 120 12642.08 102.62 54811.55 88888.00 2011-04-30 12:27:55.500 120 12642.12 102.55 54811.55 88888.00 2011-04-30 12:27:55.625 120 12642.20 102.53 54811.55 88888.00 2011-04-30 12:27:55.750 120 12642.23 102.50 54811.55 88888.00 2011-04-30 12:27:55.875 120 12642.30 102.50 54811.55 88888.00 2011-04-30 12:27:56.000 120 12642.35 102.47 54811.55 88888.00 2011-04-30 12:27:56.125 120 12642.38 102.42 54811.57 88888.00 2011-04-30 12:27:56.250 120 12642.40 102.38 54811.57 88888.00 2011-04-30 12:27:56.375 120 12642.52 102.38 54811.57 88888.00 2011-04-30 12:27:56.500 120 12642.60 102.35 54811.57 88888.00 2011-04-30 12:27:56.625 120 12642.62 102.22 54811.57 88888.00 2011-04-30 12:27:56.750 120 12642.67 102.17 54811.57 88888.00 2011-04-30 12:27:56.875 120 12642.75 102.15 54811.57 88888.00 2011-04-30 12:27:57.000 120 12642.83 102.10 54811.57 88888.00 2011-04-30 12:27:57.125 120 12642.88 102.10 54811.60 88888.00 2011-04-30 12:27:57.250 120 12642.95 102.08 54811.60 88888.00 2011-04-30 12:27:57.375 120 12642.98 102.08 54811.62 88888.00 2011-04-30 12:27:57.500 120 12642.95 102.08 54811.62 88888.00 2011-04-30 12:27:57.625 120 12642.95 102.08 54811.65 88888.00 2011-04-30 12:27:57.750 120 12643.02 102.10 54811.68 88888.00 2011-04-30 12:27:57.875 120 12643.08 102.10 54811.68 88888.00 2011-04-30 12:27:58.000 120 12643.10 102.10 54811.65 88888.00 2011-04-30 12:27:58.125 120 12643.10 102.10 54811.68 88888.00 2011-04-30 12:27:58.250 120 12643.02 102.12 54811.70 88888.00 2011-04-30 12:27:58.375 120 12643.05 102.15 54811.72 88888.00 2011-04-30 12:27:58.500 120 12643.02 102.15 54811.75 88888.00 2011-04-30 12:27:58.625 120 12642.95 102.17 54811.78 88888.00 2011-04-30 12:27:58.750 120 12642.98 102.22 54811.75 88888.00 2011-04-30 12:27:58.875 120 12642.95 102.20 54811.75 88888.00 2011-04-30 12:27:59.000 120 12642.92 102.22 54811.75 88888.00 2011-04-30 12:27:59.125 120 12642.90 102.20 54811.78 88888.00 2011-04-30 12:27:59.250 120 12642.85 102.17 54811.80 88888.00 2011-04-30 12:27:59.375 120 12642.85 102.17 54811.82 88888.00 2011-04-30 12:27:59.500 120 12642.83 102.20 54811.85 88888.00 2011-04-30 12:27:59.625 120 12642.83 102.17 54811.85 88888.00 2011-04-30 12:27:59.750 120 12642.77 102.17 54811.88 88888.00 2011-04-30 12:27:59.875 120 12642.77 102.15 54811.88 88888.00 2011-04-30 12:28:00.000 120 12642.80 102.17 54811.88 88888.00 2011-04-30 12:28:00.125 120 12642.67 102.17 54811.88 88888.00 2011-04-30 12:28:00.250 120 12642.60 102.12 54811.90 88888.00 2011-04-30 12:28:00.375 120 12642.62 102.12 54811.93 88888.00 2011-04-30 12:28:00.500 120 12642.62 102.10 54811.93 88888.00 2011-04-30 12:28:00.625 120 12642.60 102.05 54811.95 88888.00 2011-04-30 12:28:00.750 120 12642.55 102.03 54811.97 88888.00 2011-04-30 12:28:00.875 120 12642.52 101.97 54812.00 88888.00 2011-04-30 12:28:01.000 120 12642.48 101.90 54812.00 88888.00 2011-04-30 12:28:01.125 120 12642.48 101.85 54812.00 88888.00 2011-04-30 12:28:01.250 120 12642.40 101.75 54812.05 88888.00 2011-04-30 12:28:01.375 120 12642.42 101.72 54812.05 88888.00 2011-04-30 12:28:01.500 120 12642.38 101.67 54812.10 88888.00 2011-04-30 12:28:01.625 120 12642.35 101.62 54812.12 88888.00 2011-04-30 12:28:01.750 120 12642.40 101.58 54812.12 88888.00 2011-04-30 12:28:01.875 120 12642.38 101.55 54812.18 88888.00 2011-04-30 12:28:02.000 120 12642.35 101.45 54812.18 88888.00 2011-04-30 12:28:02.125 120 12642.33 101.38 54812.20 88888.00 2011-04-30 12:28:02.250 120 12642.35 101.33 54812.22 88888.00 2011-04-30 12:28:02.375 120 12642.38 101.30 54812.25 88888.00 2011-04-30 12:28:02.500 120 12642.38 101.28 54812.28 88888.00 2011-04-30 12:28:02.625 120 12642.35 101.25 54812.30 88888.00 2011-04-30 12:28:02.750 120 12642.35 101.22 54812.38 88888.00 2011-04-30 12:28:02.875 120 12642.35 101.25 54812.38 88888.00 2011-04-30 12:28:03.000 120 12642.30 101.22 54812.40 88888.00 2011-04-30 12:28:03.125 120 12642.33 101.22 54812.43 88888.00 2011-04-30 12:28:03.250 120 12642.30 101.25 54812.45 88888.00 2011-04-30 12:28:03.375 120 12642.25 101.33 54812.45 88888.00 2011-04-30 12:28:03.500 120 12642.27 101.45 54812.50 88888.00 2011-04-30 12:28:03.625 120 12642.23 101.53 54812.53 88888.00 2011-04-30 12:28:03.750 120 12642.15 101.55 54812.55 88888.00 2011-04-30 12:28:03.875 120 12642.17 101.58 54812.55 88888.00 2011-04-30 12:28:04.000 120 12642.12 101.60 54812.55 88888.00 2011-04-30 12:28:04.125 120 12642.00 101.60 54812.57 88888.00 2011-04-30 12:28:04.250 120 12641.95 101.70 54812.62 88888.00 2011-04-30 12:28:04.375 120 12642.00 101.78 54812.62 88888.00 2011-04-30 12:28:04.500 120 12641.98 101.78 54812.65 88888.00 2011-04-30 12:28:04.625 120 12641.85 101.75 54812.68 88888.00 2011-04-30 12:28:04.750 120 12641.73 101.75 54812.72 88888.00 2011-04-30 12:28:04.875 120 12641.65 101.78 54812.75 88888.00 2011-04-30 12:28:05.000 120 12641.60 101.80 54812.75 88888.00 2011-04-30 12:28:05.125 120 12641.55 101.78 54812.78 88888.00 2011-04-30 12:28:05.250 120 12641.45 101.78 54812.80 88888.00 2011-04-30 12:28:05.375 120 12641.35 101.78 54812.82 88888.00 2011-04-30 12:28:05.500 120 12641.23 101.80 54812.85 88888.00 2011-04-30 12:28:05.625 120 12641.15 101.78 54812.88 88888.00 2011-04-30 12:28:05.750 120 12641.15 101.75 54812.90 88888.00 2011-04-30 12:28:05.875 120 12641.08 101.70 54812.97 88888.00 2011-04-30 12:28:06.000 120 12641.00 101.67 54812.97 88888.00 2011-04-30 12:28:06.125 120 12640.92 101.62 54813.00 88888.00 2011-04-30 12:28:06.250 120 12640.83 101.58 54813.05 88888.00 2011-04-30 12:28:06.375 120 12640.75 101.55 54813.10 88888.00 2011-04-30 12:28:06.500 120 12640.55 101.50 54813.12 88888.00 2011-04-30 12:28:06.625 120 12640.42 101.40 54813.18 88888.00 2011-04-30 12:28:06.750 120 12640.38 101.35 54813.20 88888.00 2011-04-30 12:28:06.875 120 12640.30 101.25 54813.22 88888.00 2011-04-30 12:28:07.000 120 12640.25 101.17 54813.25 88888.00 2011-04-30 12:28:07.125 120 12640.20 101.15 54813.28 88888.00 2011-04-30 12:28:07.250 120 12640.10 101.08 54813.30 88888.00 2011-04-30 12:28:07.375 120 12640.10 101.00 54813.30 88888.00 2011-04-30 12:28:07.500 120 12640.05 100.97 54813.35 88888.00 2011-04-30 12:28:07.625 120 12640.02 100.92 54813.40 88888.00 2011-04-30 12:28:07.750 120 12640.02 100.85 54813.43 88888.00 2011-04-30 12:28:07.875 120 12640.02 100.80 54813.45 88888.00 2011-04-30 12:28:08.000 120 12640.02 100.78 54813.50 88888.00 2011-04-30 12:28:08.125 120 12640.00 100.72 54813.50 88888.00 2011-04-30 12:28:08.250 120 12639.95 100.70 54813.50 88888.00 2011-04-30 12:28:08.375 120 12639.92 100.72 54813.50 88888.00 2011-04-30 12:28:08.500 120 12639.85 100.72 54813.53 88888.00 2011-04-30 12:28:08.625 120 12639.75 100.72 54813.55 88888.00 2011-04-30 12:28:08.750 120 12639.77 100.72 54813.57 88888.00 2011-04-30 12:28:08.875 120 12639.67 100.72 54813.60 88888.00 2011-04-30 12:28:09.000 120 12639.62 100.75 54813.62 88888.00 2011-04-30 12:28:09.125 120 12639.58 100.80 54813.62 88888.00 2011-04-30 12:28:09.250 120 12639.58 100.83 54813.68 88888.00 2011-04-30 12:28:09.375 120 12639.62 100.90 54813.70 88888.00 2011-04-30 12:28:09.500 120 12639.55 100.95 54813.70 88888.00 2011-04-30 12:28:09.625 120 12639.52 101.03 54813.68 88888.00 2011-04-30 12:28:09.750 120 12639.48 101.05 54813.70 88888.00 2011-04-30 12:28:09.875 120 12639.48 101.12 54813.70 88888.00 2011-04-30 12:28:10.000 120 12639.48 101.20 54813.75 88888.00 2011-04-30 12:28:10.125 120 12639.42 101.25 54813.78 88888.00 2011-04-30 12:28:10.250 120 12639.40 101.33 54813.78 88888.00 2011-04-30 12:28:10.375 120 12639.35 101.38 54813.78 88888.00 2011-04-30 12:28:10.500 120 12639.33 101.45 54813.78 88888.00 2011-04-30 12:28:10.625 120 12639.33 101.50 54813.78 88888.00 2011-04-30 12:28:10.750 120 12639.25 101.53 54813.78 88888.00 2011-04-30 12:28:10.875 120 12639.27 101.55 54813.78 88888.00 2011-04-30 12:28:11.000 120 12639.27 101.55 54813.78 88888.00 2011-04-30 12:28:11.125 120 12639.23 101.58 54813.80 88888.00 2011-04-30 12:28:11.250 120 12639.17 101.62 54813.82 88888.00 2011-04-30 12:28:11.375 120 12639.17 101.67 54813.85 88888.00 2011-04-30 12:28:11.500 120 12639.08 101.67 54813.88 88888.00 2011-04-30 12:28:11.625 120 12639.05 101.67 54813.88 88888.00 2011-04-30 12:28:11.750 120 12639.02 101.67 54813.88 88888.00 2011-04-30 12:28:11.875 120 12639.02 101.67 54813.90 88888.00 2011-04-30 12:28:12.000 120 12639.05 101.67 54813.95 88888.00 2011-04-30 12:28:12.125 120 12638.98 101.67 54813.95 88888.00 2011-04-30 12:28:12.250 120 12638.92 101.62 54813.95 88888.00 2011-04-30 12:28:12.375 120 12638.95 101.62 54813.97 88888.00 2011-04-30 12:28:12.500 120 12638.90 101.60 54814.00 88888.00 2011-04-30 12:28:12.625 120 12638.85 101.60 54814.03 88888.00 2011-04-30 12:28:12.750 120 12638.83 101.58 54814.03 88888.00 2011-04-30 12:28:12.875 120 12638.77 101.58 54814.07 88888.00 2011-04-30 12:28:13.000 120 12638.83 101.58 54814.07 88888.00 2011-04-30 12:28:13.125 120 12638.83 101.58 54814.10 88888.00 2011-04-30 12:28:13.250 120 12638.73 101.55 54814.10 88888.00 2011-04-30 12:28:13.375 120 12638.67 101.58 54814.12 88888.00 2011-04-30 12:28:13.500 120 12638.62 101.58 54814.15 88888.00 2011-04-30 12:28:13.625 120 12638.58 101.62 54814.20 88888.00 2011-04-30 12:28:13.750 120 12638.55 101.70 54814.22 88888.00 2011-04-30 12:28:13.875 120 12638.58 101.78 54814.22 88888.00 2011-04-30 12:28:14.000 120 12638.48 101.85 54814.25 88888.00 2011-04-30 12:28:14.125 120 12638.45 101.95 54814.28 88888.00 2011-04-30 12:28:14.250 120 12638.52 102.08 54814.30 88888.00 2011-04-30 12:28:14.375 120 12638.58 102.20 54814.28 88888.00 2011-04-30 12:28:14.500 120 12638.55 102.35 54814.30 88888.00 2011-04-30 12:28:14.625 120 12638.48 102.40 54814.30 88888.00 2011-04-30 12:28:14.750 120 12638.48 102.47 54814.32 88888.00 2011-04-30 12:28:14.875 120 12638.55 102.58 54814.38 88888.00 2011-04-30 12:28:15.000 120 12638.55 102.62 54814.35 88888.00 2011-04-30 12:28:15.125 120 12638.52 102.65 54814.35 88888.00 2011-04-30 12:28:15.250 120 12638.55 102.67 54814.38 88888.00 2011-04-30 12:28:15.375 120 12638.62 102.72 54814.40 88888.00 2011-04-30 12:28:15.500 120 12638.65 102.75 54814.43 88888.00 2011-04-30 12:28:15.625 120 12638.62 102.72 54814.45 88888.00 2011-04-30 12:28:15.750 120 12638.65 102.72 54814.45 88888.00 2011-04-30 12:28:15.875 120 12638.75 102.75 54814.45 88888.00 2011-04-30 12:28:16.000 120 12638.88 102.78 54814.45 88888.00 2011-04-30 12:28:16.125 120 12638.95 102.72 54814.45 88888.00 2011-04-30 12:28:16.250 120 12638.98 102.72 54814.45 88888.00 2011-04-30 12:28:16.375 120 12639.05 102.70 54814.45 88888.00 2011-04-30 12:28:16.500 120 12639.10 102.75 54814.47 88888.00 2011-04-30 12:28:16.625 120 12639.15 102.80 54814.47 88888.00 2011-04-30 12:28:16.750 120 12639.17 102.80 54814.47 88888.00 2011-04-30 12:28:16.875 120 12639.20 102.83 54814.50 88888.00 2011-04-30 12:28:17.000 120 12639.25 102.80 54814.47 88888.00 2011-04-30 12:28:17.125 120 12639.27 102.83 54814.53 88888.00 2011-04-30 12:28:17.250 120 12639.25 102.85 54814.53 88888.00 2011-04-30 12:28:17.375 120 12639.27 102.90 54814.53 88888.00 2011-04-30 12:28:17.500 120 12639.30 102.92 54814.53 88888.00 2011-04-30 12:28:17.625 120 12639.35 102.92 54814.53 88888.00 2011-04-30 12:28:17.750 120 12639.30 102.97 54814.57 88888.00 2011-04-30 12:28:17.875 120 12639.23 103.03 54814.57 88888.00 2011-04-30 12:28:18.000 120 12639.23 103.12 54814.62 88888.00 2011-04-30 12:28:18.125 120 12639.20 103.20 54814.65 88888.00 2011-04-30 12:28:18.250 120 12639.10 103.25 54814.65 88888.00 2011-04-30 12:28:18.375 120 12639.10 103.30 54814.68 88888.00 2011-04-30 12:28:18.500 120 12639.08 103.33 54814.68 88888.00 2011-04-30 12:28:18.625 120 12639.00 103.38 54814.70 88888.00 2011-04-30 12:28:18.750 120 12638.88 103.40 54814.70 88888.00 2011-04-30 12:28:18.875 120 12638.83 103.42 54814.72 88888.00 2011-04-30 12:28:19.000 120 12638.80 103.42 54814.75 88888.00 2011-04-30 12:28:19.125 120 12638.73 103.45 54814.78 88888.00 2011-04-30 12:28:19.250 120 12638.67 103.47 54814.82 88888.00 2011-04-30 12:28:19.375 120 12638.70 103.45 54814.80 88888.00 2011-04-30 12:28:19.500 120 12638.70 103.38 54814.80 88888.00 2011-04-30 12:28:19.625 120 12638.65 103.38 54814.82 88888.00 2011-04-30 12:28:19.750 120 12638.58 103.38 54814.85 88888.00 2011-04-30 12:28:19.875 120 12638.55 103.35 54814.82 88888.00 2011-04-30 12:28:20.000 120 12638.60 103.35 54814.88 88888.00 2011-04-30 12:28:20.125 120 12638.58 103.33 54814.93 88888.00 2011-04-30 12:28:20.250 120 12638.45 103.30 54814.93 88888.00 2011-04-30 12:28:20.375 120 12638.42 103.28 54814.93 88888.00 2011-04-30 12:28:20.500 120 12638.42 103.28 54814.97 88888.00 2011-04-30 12:28:20.625 120 12638.42 103.30 54815.05 88888.00 2011-04-30 12:28:20.750 120 12638.40 103.28 54815.05 88888.00 2011-04-30 12:28:20.875 120 12638.40 103.28 54815.07 88888.00 2011-04-30 12:28:21.000 120 12638.45 103.28 54815.07 88888.00 2011-04-30 12:28:21.125 120 12638.58 103.28 54815.07 88888.00 2011-04-30 12:28:21.250 120 12638.62 103.22 54815.10 88888.00 2011-04-30 12:28:21.375 120 12638.58 103.25 54815.07 88888.00 2011-04-30 12:28:21.500 120 12638.52 103.28 54815.10 88888.00 2011-04-30 12:28:21.625 120 12638.50 103.33 54815.12 88888.00 2011-04-30 12:28:21.750 120 12638.52 103.38 54815.12 88888.00 2011-04-30 12:28:21.875 120 12638.60 103.45 54815.12 88888.00 2011-04-30 12:28:22.000 120 12638.70 103.50 54815.15 88888.00 2011-04-30 12:28:22.125 120 12638.75 103.50 54815.15 88888.00 2011-04-30 12:28:22.250 120 12638.73 103.55 54815.15 88888.00 2011-04-30 12:28:22.375 120 12638.83 103.60 54815.15 88888.00 2011-04-30 12:28:22.500 120 12638.85 103.62 54815.12 88888.00 2011-04-30 12:28:22.625 120 12638.95 103.65 54815.18 88888.00 2011-04-30 12:28:22.750 120 12639.02 103.70 54815.18 88888.00 2011-04-30 12:28:22.875 120 12639.02 103.72 54815.18 88888.00 2011-04-30 12:28:23.000 120 12638.98 103.75 54815.18 88888.00 2011-04-30 12:28:23.125 120 12638.98 103.72 54815.20 88888.00 2011-04-30 12:28:23.250 120 12639.02 103.72 54815.20 88888.00 2011-04-30 12:28:23.375 120 12639.05 103.72 54815.20 88888.00 2011-04-30 12:28:23.500 120 12639.05 103.70 54815.20 88888.00 2011-04-30 12:28:23.625 120 12639.00 103.65 54815.22 88888.00 2011-04-30 12:28:23.750 120 12639.00 103.65 54815.25 88888.00 2011-04-30 12:28:23.875 120 12638.98 103.65 54815.25 88888.00 2011-04-30 12:28:24.000 120 12638.83 103.60 54815.25 88888.00 2011-04-30 12:28:24.125 120 12638.70 103.55 54815.28 88888.00 2011-04-30 12:28:24.250 120 12638.67 103.60 54815.32 88888.00 2011-04-30 12:28:24.375 120 12638.73 103.67 54815.38 88888.00 2011-04-30 12:28:24.500 120 12638.65 103.67 54815.35 88888.00 2011-04-30 12:28:24.625 120 12638.58 103.70 54815.38 88888.00 2011-04-30 12:28:24.750 120 12638.52 103.75 54815.35 88888.00 2011-04-30 12:28:24.875 120 12638.42 103.75 54815.35 88888.00 2011-04-30 12:28:25.000 120 12638.42 103.80 54815.38 88888.00 2011-04-30 12:28:25.125 120 12638.42 103.85 54815.43 88888.00 2011-04-30 12:28:25.250 120 12638.38 103.88 54815.47 88888.00 2011-04-30 12:28:25.375 120 12638.40 103.90 54815.50 88888.00 2011-04-30 12:28:25.500 120 12638.42 103.95 54815.47 88888.00 2011-04-30 12:28:25.625 120 12638.45 103.95 54815.45 88888.00 2011-04-30 12:28:25.750 120 12638.42 104.03 54815.50 88888.00 2011-04-30 12:28:25.875 120 12638.45 104.03 54815.53 88888.00 2011-04-30 12:28:26.000 120 12638.48 104.08 54815.53 88888.00 2011-04-30 12:28:26.125 120 12638.48 104.10 54815.55 88888.00 2011-04-30 12:28:26.250 120 12638.48 104.05 54815.55 88888.00 2011-04-30 12:28:26.375 120 12638.48 104.05 54815.55 88888.00 2011-04-30 12:28:26.500 120 12638.50 104.05 54815.57 88888.00 2011-04-30 12:28:26.625 120 12638.58 104.05 54815.57 88888.00 2011-04-30 12:28:26.750 120 12638.55 104.05 54815.57 88888.00 2011-04-30 12:28:26.875 120 12638.55 104.03 54815.60 88888.00 2011-04-30 12:28:27.000 120 12638.52 104.03 54815.60 88888.00 2011-04-30 12:28:27.125 120 12638.62 104.00 54815.62 88888.00 2011-04-30 12:28:27.250 120 12638.70 103.95 54815.62 88888.00 2011-04-30 12:28:27.375 120 12638.75 103.95 54815.65 88888.00 2011-04-30 12:28:27.500 120 12638.83 103.90 54815.65 88888.00 2011-04-30 12:28:27.625 120 12638.88 103.85 54815.68 88888.00 2011-04-30 12:28:27.750 120 12638.90 103.83 54815.70 88888.00 2011-04-30 12:28:27.875 120 12638.98 103.78 54815.70 88888.00 2011-04-30 12:28:28.000 120 12639.02 103.78 54815.70 88888.00 2011-04-30 12:28:28.125 120 12639.10 103.83 54815.75 88888.00 2011-04-30 12:28:28.250 120 12639.05 103.85 54815.78 88888.00 2011-04-30 12:28:28.375 120 12639.05 103.85 54815.78 88888.00 2011-04-30 12:28:28.500 120 12639.12 103.88 54815.80 88888.00 2011-04-30 12:28:28.625 120 12639.20 103.85 54815.82 88888.00 2011-04-30 12:28:28.750 120 12639.27 103.85 54815.82 88888.00 2011-04-30 12:28:28.875 120 12639.30 103.83 54815.85 88888.00 2011-04-30 12:28:29.000 120 12639.30 103.78 54815.88 88888.00 2011-04-30 12:28:29.125 120 12639.38 103.78 54815.90 88888.00 2011-04-30 12:28:29.250 120 12639.40 103.78 54815.93 88888.00 2011-04-30 12:28:29.375 120 12639.50 103.78 54815.93 88888.00 2011-04-30 12:28:29.500 120 12639.62 103.75 54815.90 88888.00 2011-04-30 12:28:29.625 120 12639.75 103.72 54815.95 88888.00 2011-04-30 12:28:29.750 120 12639.85 103.70 54815.95 88888.00 2011-04-30 12:28:29.875 120 12639.92 103.67 54815.97 88888.00 2011-04-30 12:28:30.000 120 12640.02 103.62 54815.97 88888.00 2011-04-30 12:28:30.125 120 12640.12 103.55 54815.97 88888.00 2011-04-30 12:28:30.250 120 12640.17 103.50 54816.03 88888.00 2011-04-30 12:28:30.375 120 12640.27 103.47 54816.05 88888.00 2011-04-30 12:28:30.500 120 12640.33 103.45 54816.05 88888.00 2011-04-30 12:28:30.625 120 12640.33 103.40 54816.03 88888.00 2011-04-30 12:28:30.750 120 12640.38 103.35 54816.07 88888.00 2011-04-30 12:28:30.875 120 12640.45 103.33 54816.10 88888.00 2011-04-30 12:28:31.000 120 12640.58 103.33 54816.10 88888.00 2011-04-30 12:28:31.125 120 12640.67 103.33 54816.10 88888.00 2011-04-30 12:28:31.250 120 12640.67 103.28 54816.12 88888.00 2011-04-30 12:28:31.375 120 12640.70 103.22 54816.10 88888.00 2011-04-30 12:28:31.500 120 12640.75 103.22 54816.12 88888.00 2011-04-30 12:28:31.625 120 12640.80 103.22 54816.15 88888.00 2011-04-30 12:28:31.750 120 12640.83 103.20 54816.12 88888.00 2011-04-30 12:28:31.875 120 12640.92 103.17 54816.18 88888.00 2011-04-30 12:28:32.000 120 12641.00 103.20 54816.15 88888.00 2011-04-30 12:28:32.125 120 12641.08 103.17 54816.20 88888.00 2011-04-30 12:28:32.250 120 12641.17 103.10 54816.18 88888.00 2011-04-30 12:28:32.375 120 12641.23 103.12 54816.20 88888.00 2011-04-30 12:28:32.500 120 12641.20 103.10 54816.28 88888.00 2011-04-30 12:28:32.625 120 12641.17 103.05 54816.28 88888.00 2011-04-30 12:28:32.750 120 12641.23 103.03 54816.28 88888.00 2011-04-30 12:28:32.875 120 12641.23 103.00 54816.28 88888.00 2011-04-30 12:28:33.000 120 12641.15 102.97 54816.28 88888.00 2011-04-30 12:28:33.125 120 12641.15 102.90 54816.28 88888.00 2011-04-30 12:28:33.250 120 12641.20 102.83 54816.30 88888.00 2011-04-30 12:28:33.375 120 12641.35 102.83 54816.35 88888.00 2011-04-30 12:28:33.500 120 12641.42 102.78 54816.35 88888.00 2011-04-30 12:28:33.625 120 12641.40 102.70 54816.38 88888.00 2011-04-30 12:28:33.750 120 12641.45 102.62 54816.38 88888.00 2011-04-30 12:28:33.875 120 12641.45 102.58 54816.40 88888.00 2011-04-30 12:28:34.000 120 12641.50 102.53 54816.40 88888.00 2011-04-30 12:28:34.125 120 12641.52 102.47 54816.45 88888.00 2011-04-30 12:28:34.250 120 12641.60 102.45 54816.47 88888.00 2011-04-30 12:28:34.375 120 12641.62 102.42 54816.47 88888.00 2011-04-30 12:28:34.500 120 12641.60 102.40 54816.47 88888.00 2011-04-30 12:28:34.625 120 12641.65 102.38 54816.53 88888.00 2011-04-30 12:28:34.750 120 12641.70 102.35 54816.55 88888.00 2011-04-30 12:28:34.875 120 12641.67 102.35 54816.55 88888.00 2011-04-30 12:28:35.000 120 12641.65 102.33 54816.55 88888.00 2011-04-30 12:28:35.125 120 12641.65 102.35 54816.60 88888.00 2011-04-30 12:28:35.250 120 12641.65 102.35 54816.62 88888.00 2011-04-30 12:28:35.375 120 12641.62 102.38 54816.62 88888.00 2011-04-30 12:28:35.500 120 12641.65 102.38 54816.65 88888.00 2011-04-30 12:28:35.625 120 12641.70 102.40 54816.65 88888.00 2011-04-30 12:28:35.750 120 12641.70 102.42 54816.68 88888.00 2011-04-30 12:28:35.875 120 12641.70 102.42 54816.65 88888.00 2011-04-30 12:28:36.000 120 12641.77 102.47 54816.62 88888.00 2011-04-30 12:28:36.125 120 12641.88 102.53 54816.65 88888.00 2011-04-30 12:28:36.250 120 12641.85 102.58 54816.70 88888.00 2011-04-30 12:28:36.375 120 12641.88 102.60 54816.68 88888.00 2011-04-30 12:28:36.500 120 12641.90 102.65 54816.65 88888.00 2011-04-30 12:28:36.625 120 12641.88 102.72 54816.68 88888.00 2011-04-30 12:28:36.750 120 12641.85 102.80 54816.68 88888.00 2011-04-30 12:28:36.875 120 12641.85 102.83 54816.70 88888.00 2011-04-30 12:28:37.000 120 12641.90 102.88 54816.70 88888.00 2011-04-30 12:28:37.125 120 12641.85 102.92 54816.72 88888.00 2011-04-30 12:28:37.250 120 12641.77 103.00 54816.75 88888.00 2011-04-30 12:28:37.375 120 12641.75 103.05 54816.72 88888.00 2011-04-30 12:28:37.500 120 12641.75 103.12 54816.72 88888.00 2011-04-30 12:28:37.625 120 12641.67 103.12 54816.75 88888.00 2011-04-30 12:28:37.750 120 12641.60 103.12 54816.75 88888.00 2011-04-30 12:28:37.875 120 12641.58 103.20 54816.78 88888.00 2011-04-30 12:28:38.000 120 12641.48 103.25 54816.78 88888.00 2011-04-30 12:28:38.125 120 12641.33 103.30 54816.80 88888.00 2011-04-30 12:28:38.250 120 12641.23 103.28 54816.80 88888.00 2011-04-30 12:28:38.375 120 12641.15 103.30 54816.80 88888.00 2011-04-30 12:28:38.500 120 12641.05 103.30 54816.80 88888.00 2011-04-30 12:28:38.625 120 12640.95 103.33 54816.85 88888.00 2011-04-30 12:28:38.750 120 12640.80 103.30 54816.88 88888.00 2011-04-30 12:28:38.875 120 12640.67 103.25 54816.88 88888.00 2011-04-30 12:28:39.000 120 12640.60 103.22 54816.90 88888.00 2011-04-30 12:28:39.125 120 12640.48 103.22 54816.95 88888.00 2011-04-30 12:28:39.250 120 12640.40 103.17 54817.00 88888.00 2011-04-30 12:28:39.375 120 12640.27 103.15 54817.05 88888.00 2011-04-30 12:28:39.500 120 12640.20 103.12 54817.05 88888.00 2011-04-30 12:28:39.625 120 12640.10 103.05 54817.10 88888.00 2011-04-30 12:28:39.750 120 12640.02 103.00 54817.10 88888.00 2011-04-30 12:28:39.875 120 12639.92 102.88 54817.15 88888.00 2011-04-30 12:28:40.000 120 12639.80 102.80 54817.20 88888.00 2011-04-30 12:28:40.125 120 12639.67 102.67 54817.22 88888.00 2011-04-30 12:28:40.250 120 12639.58 102.55 54817.28 88888.00 2011-04-30 12:28:40.375 120 12639.52 102.50 54817.30 88888.00 2011-04-30 12:28:40.500 120 12639.40 102.45 54817.35 88888.00 2011-04-30 12:28:40.625 120 12639.35 102.35 54817.40 88888.00 2011-04-30 12:28:40.750 120 12639.30 102.28 54817.45 88888.00 2011-04-30 12:28:40.875 120 12639.20 102.17 54817.47 88888.00 2011-04-30 12:28:41.000 120 12639.05 102.08 54817.50 88888.00 2011-04-30 12:28:41.125 120 12639.10 102.03 54817.53 88888.00 2011-04-30 12:28:41.250 120 12639.10 101.97 54817.60 88888.00 2011-04-30 12:28:41.375 120 12639.02 101.92 54817.60 88888.00 2011-04-30 12:28:41.500 120 12638.90 101.88 54817.65 88888.00 2011-04-30 12:28:41.625 120 12638.77 101.83 54817.68 88888.00 2011-04-30 12:28:41.750 120 12638.65 101.75 54817.70 88888.00 2011-04-30 12:28:41.875 120 12638.58 101.65 54817.78 88888.00 2011-04-30 12:28:42.000 120 12638.45 101.58 54817.78 88888.00 2011-04-30 12:28:42.125 120 12638.38 101.50 54817.82 88888.00 2011-04-30 12:28:42.250 120 12638.33 101.42 54817.90 88888.00 2011-04-30 12:28:42.375 120 12638.35 101.40 54817.90 88888.00 2011-04-30 12:28:42.500 120 12638.27 101.30 54817.93 88888.00 2011-04-30 12:28:42.625 120 12638.15 101.25 54817.95 88888.00 2011-04-30 12:28:42.750 120 12638.02 101.20 54818.00 88888.00 2011-04-30 12:28:42.875 120 12638.00 101.17 54818.03 88888.00 2011-04-30 12:28:43.000 120 12637.95 101.15 54818.07 88888.00 2011-04-30 12:28:43.125 120 12637.85 101.10 54818.07 88888.00 2011-04-30 12:28:43.250 120 12637.75 101.08 54818.10 88888.00 2011-04-30 12:28:43.375 120 12637.73 101.03 54818.10 88888.00 2011-04-30 12:28:43.500 120 12637.67 101.03 54818.12 88888.00 2011-04-30 12:28:43.625 120 12637.65 101.00 54818.15 88888.00 2011-04-30 12:28:43.750 120 12637.65 100.97 54818.18 88888.00 2011-04-30 12:28:43.875 120 12637.60 100.97 54818.18 88888.00 2011-04-30 12:28:44.000 120 12637.62 101.00 54818.20 88888.00 2011-04-30 12:28:44.125 120 12637.62 101.00 54818.22 88888.00 2011-04-30 12:28:44.250 120 12637.55 100.95 54818.25 88888.00 2011-04-30 12:28:44.375 120 12637.60 100.92 54818.25 88888.00 2011-04-30 12:28:44.500 120 12637.58 100.92 54818.28 88888.00 2011-04-30 12:28:44.625 120 12637.58 100.90 54818.28 88888.00 2011-04-30 12:28:44.750 120 12637.60 100.88 54818.30 88888.00 2011-04-30 12:28:44.875 120 12637.58 100.85 54818.30 88888.00 2011-04-30 12:28:45.000 120 12637.52 100.83 54818.32 88888.00 2011-04-30 12:28:45.125 120 12637.55 100.83 54818.35 88888.00 2011-04-30 12:28:45.250 120 12637.52 100.80 54818.38 88888.00 2011-04-30 12:28:45.375 120 12637.48 100.78 54818.38 88888.00 2011-04-30 12:28:45.500 120 12637.40 100.75 54818.38 88888.00 2011-04-30 12:28:45.625 120 12637.35 100.70 54818.43 88888.00 2011-04-30 12:28:45.750 120 12637.27 100.67 54818.45 88888.00 2011-04-30 12:28:45.875 120 12637.20 100.65 54818.47 88888.00 2011-04-30 12:28:46.000 120 12637.12 100.58 54818.47 88888.00 2011-04-30 12:28:46.125 120 12637.05 100.53 54818.50 88888.00 2011-04-30 12:28:46.250 120 12636.90 100.42 54818.55 88888.00 2011-04-30 12:28:46.375 120 12636.70 100.33 54818.55 88888.00 2011-04-30 12:28:46.500 120 12636.45 100.22 54818.60 88888.00 2011-04-30 12:28:46.625 120 12636.33 100.15 54818.62 88888.00 2011-04-30 12:28:46.750 120 12636.30 100.10 54818.62 88888.00 2011-04-30 12:28:46.875 120 12636.25 99.97 54818.65 88888.00 2011-04-30 12:28:47.000 120 12636.10 99.85 54818.70 88888.00 2011-04-30 12:28:47.125 120 12636.02 99.75 54818.72 88888.00 2011-04-30 12:28:47.250 120 12635.95 99.62 54818.78 88888.00 2011-04-30 12:28:47.375 120 12635.90 99.55 54818.78 88888.00 2011-04-30 12:28:47.500 120 12635.88 99.50 54818.82 88888.00 2011-04-30 12:28:47.625 120 12635.80 99.35 54818.85 88888.00 2011-04-30 12:28:47.750 120 12635.73 99.25 54818.88 88888.00 2011-04-30 12:28:47.875 120 12635.73 99.22 54818.93 88888.00 2011-04-30 12:28:48.000 120 12635.80 99.20 54818.93 88888.00 2011-04-30 12:28:48.125 120 12635.77 99.15 54818.90 88888.00 2011-04-30 12:28:48.250 120 12635.73 99.05 54818.93 88888.00 2011-04-30 12:28:48.375 120 12635.70 99.00 54818.95 88888.00 2011-04-30 12:28:48.500 120 12635.70 98.97 54818.97 88888.00 2011-04-30 12:28:48.625 120 12635.73 98.95 54819.00 88888.00 2011-04-30 12:28:48.750 120 12635.70 98.83 54819.03 88888.00 2011-04-30 12:28:48.875 120 12635.67 98.83 54819.07 88888.00 2011-04-30 12:28:49.000 120 12635.73 98.80 54819.07 88888.00 2011-04-30 12:28:49.125 120 12635.75 98.75 54819.07 88888.00 2011-04-30 12:28:49.250 120 12635.75 98.67 54819.07 88888.00 2011-04-30 12:28:49.375 120 12635.85 98.67 54819.10 88888.00 2011-04-30 12:28:49.500 120 12635.88 98.55 54819.12 88888.00 2011-04-30 12:28:49.625 120 12635.88 98.45 54819.15 88888.00 2011-04-30 12:28:49.750 120 12635.88 98.35 54819.15 88888.00 2011-04-30 12:28:49.875 120 12635.95 98.25 54819.15 88888.00 2011-04-30 12:28:50.000 120 12636.05 98.12 54819.18 88888.00 2011-04-30 12:28:50.125 120 12636.08 98.00 54819.20 88888.00 2011-04-30 12:28:50.250 120 12636.08 97.88 54819.22 88888.00 2011-04-30 12:28:50.375 120 12636.23 97.72 54819.25 88888.00 2011-04-30 12:28:50.500 120 12636.38 97.58 54819.22 88888.00 2011-04-30 12:28:50.625 120 12636.48 97.45 54819.25 88888.00 2011-04-30 12:28:50.750 120 12636.55 97.33 54819.28 88888.00 2011-04-30 12:28:50.875 120 12636.60 97.20 54819.25 88888.00 2011-04-30 12:28:51.000 120 12636.77 97.12 54819.25 88888.00 2011-04-30 12:28:51.125 120 12636.90 97.00 54819.28 88888.00 2011-04-30 12:28:51.250 120 12637.02 96.90 54819.30 88888.00 2011-04-30 12:28:51.375 120 12637.15 96.85 54819.30 88888.00 2011-04-30 12:28:51.500 120 12637.23 96.80 54819.32 88888.00 2011-04-30 12:28:51.625 120 12637.33 96.75 54819.30 88888.00 2011-04-30 12:28:51.750 120 12637.48 96.65 54819.30 88888.00 2011-04-30 12:28:51.875 120 12637.62 96.58 54819.35 88888.00 2011-04-30 12:28:52.000 120 12637.73 96.53 54819.32 88888.00 2011-04-30 12:28:52.125 120 12637.77 96.47 54819.35 88888.00 2011-04-30 12:28:52.250 120 12637.80 96.40 54819.35 88888.00 2011-04-30 12:28:52.375 120 12637.92 96.38 54819.35 88888.00 2011-04-30 12:28:52.500 120 12638.00 96.33 54819.32 88888.00 2011-04-30 12:28:52.625 120 12638.05 96.28 54819.32 88888.00 2011-04-30 12:28:52.750 120 12638.10 96.28 54819.35 88888.00 2011-04-30 12:28:52.875 120 12638.20 96.25 54819.35 88888.00 2011-04-30 12:28:53.000 120 12638.35 96.25 54819.38 88888.00 2011-04-30 12:28:53.125 120 12638.48 96.22 54819.35 88888.00 2011-04-30 12:28:53.250 120 12638.52 96.20 54819.32 88888.00 2011-04-30 12:28:53.375 120 12638.60 96.17 54819.32 88888.00 2011-04-30 12:28:53.500 120 12638.77 96.12 54819.32 88888.00 2011-04-30 12:28:53.625 120 12638.88 96.10 54819.35 88888.00 2011-04-30 12:28:53.750 120 12638.98 96.10 54819.35 88888.00 2011-04-30 12:28:53.875 120 12639.15 96.05 54819.32 88888.00 2011-04-30 12:28:54.000 120 12639.30 96.00 54819.30 88888.00 2011-04-30 12:28:54.125 120 12639.45 95.95 54819.30 88888.00 2011-04-30 12:28:54.250 120 12639.52 95.85 54819.28 88888.00 2011-04-30 12:28:54.375 120 12639.55 95.80 54819.25 88888.00 2011-04-30 12:28:54.500 120 12639.65 95.75 54819.22 88888.00 2011-04-30 12:28:54.625 120 12639.77 95.70 54819.25 88888.00 2011-04-30 12:28:54.750 120 12639.90 95.65 54819.22 88888.00 2011-04-30 12:28:54.875 120 12640.00 95.58 54819.20 88888.00 2011-04-30 12:28:55.000 120 12640.10 95.53 54819.20 88888.00 2011-04-30 12:28:55.125 120 12640.17 95.47 54819.20 88888.00 2011-04-30 12:28:55.250 120 12640.25 95.38 54819.20 88888.00 2011-04-30 12:28:55.375 120 12640.33 95.30 54819.20 88888.00 2011-04-30 12:28:55.500 120 12640.38 95.22 54819.22 88888.00 2011-04-30 12:28:55.625 120 12640.48 95.15 54819.20 88888.00 2011-04-30 12:28:55.750 120 12640.55 95.10 54819.18 88888.00 2011-04-30 12:28:55.875 120 12640.62 94.95 54819.15 88888.00 2011-04-30 12:28:56.000 120 12640.70 94.90 54819.18 88888.00 2011-04-30 12:28:56.125 120 12640.75 94.88 54819.18 88888.00 2011-04-30 12:28:56.250 120 12640.80 94.80 54819.18 88888.00 2011-04-30 12:28:56.375 120 12640.88 94.80 54819.18 88888.00 2011-04-30 12:28:56.500 120 12640.95 94.75 54819.15 88888.00 2011-04-30 12:28:56.625 120 12641.00 94.75 54819.18 88888.00 2011-04-30 12:28:56.750 120 12641.02 94.78 54819.18 88888.00 2011-04-30 12:28:56.875 120 12641.05 94.78 54819.18 88888.00 2011-04-30 12:28:57.000 120 12641.10 94.70 54819.18 88888.00 2011-04-30 12:28:57.125 120 12641.20 94.70 54819.20 88888.00 2011-04-30 12:28:57.250 120 12641.23 94.67 54819.20 88888.00 2011-04-30 12:28:57.375 120 12641.30 94.67 54819.20 88888.00 2011-04-30 12:28:57.500 120 12641.30 94.65 54819.20 88888.00 2011-04-30 12:28:57.625 120 12641.27 94.65 54819.22 88888.00 2011-04-30 12:28:57.750 120 12641.30 94.65 54819.22 88888.00 2011-04-30 12:28:57.875 120 12641.40 94.65 54819.22 88888.00 2011-04-30 12:28:58.000 120 12641.48 94.65 54819.20 88888.00 2011-04-30 12:28:58.125 120 12641.40 94.67 54819.22 88888.00 2011-04-30 12:28:58.250 120 12641.35 94.65 54819.22 88888.00 2011-04-30 12:28:58.375 120 12641.40 94.67 54819.20 88888.00 2011-04-30 12:28:58.500 120 12641.45 94.70 54819.20 88888.00 2011-04-30 12:28:58.625 120 12641.55 94.75 54819.20 88888.00 2011-04-30 12:28:58.750 120 12641.58 94.72 54819.20 88888.00 2011-04-30 12:28:58.875 120 12641.62 94.75 54819.22 88888.00 2011-04-30 12:28:59.000 120 12641.67 94.78 54819.22 88888.00 2011-04-30 12:28:59.125 120 12641.70 94.80 54819.25 88888.00 2011-04-30 12:28:59.250 120 12641.75 94.78 54819.28 88888.00 2011-04-30 12:28:59.375 120 12641.80 94.78 54819.25 88888.00 2011-04-30 12:28:59.500 120 12641.80 94.78 54819.30 88888.00 2011-04-30 12:28:59.625 120 12641.85 94.85 54819.30 88888.00 2011-04-30 12:28:59.750 120 12641.95 94.88 54819.30 88888.00 2011-04-30 12:28:59.875 120 12641.95 94.85 54819.28 88888.00 2011-04-30 12:29:00.000 120 12642.00 94.88 54819.30 88888.00 2011-04-30 12:29:00.125 120 12641.98 94.90 54819.30 88888.00 2011-04-30 12:29:00.250 120 12641.98 94.90 54819.32 88888.00 2011-04-30 12:29:00.375 120 12642.05 94.97 54819.32 88888.00 2011-04-30 12:29:00.500 120 12642.08 94.97 54819.32 88888.00 2011-04-30 12:29:00.625 120 12642.05 95.03 54819.35 88888.00 2011-04-30 12:29:00.750 120 12641.98 95.10 54819.35 88888.00 2011-04-30 12:29:00.875 120 12642.02 95.17 54819.38 88888.00 2011-04-30 12:29:01.000 120 12642.00 95.22 54819.38 88888.00 2011-04-30 12:29:01.125 120 12641.90 95.28 54819.38 88888.00 2011-04-30 12:29:01.250 120 12641.88 95.38 54819.40 88888.00 2011-04-30 12:29:01.375 120 12641.85 95.50 54819.43 88888.00 2011-04-30 12:29:01.500 120 12641.77 95.58 54819.40 88888.00 2011-04-30 12:29:01.625 120 12641.65 95.70 54819.40 88888.00 2011-04-30 12:29:01.750 120 12641.60 95.80 54819.45 88888.00 2011-04-30 12:29:01.875 120 12641.55 95.88 54819.43 88888.00 2011-04-30 12:29:02.000 120 12641.48 95.97 54819.43 88888.00 2011-04-30 12:29:02.125 120 12641.40 96.05 54819.45 88888.00 2011-04-30 12:29:02.250 120 12641.30 96.12 54819.50 88888.00 2011-04-30 12:29:02.375 120 12641.23 96.22 54819.50 88888.00 2011-04-30 12:29:02.500 120 12641.17 96.30 54819.50 88888.00 2011-04-30 12:29:02.625 120 12641.15 96.42 54819.53 88888.00 2011-04-30 12:29:02.750 120 12641.15 96.53 54819.53 88888.00 2011-04-30 12:29:02.875 120 12641.20 96.65 54819.55 88888.00 2011-04-30 12:29:03.000 120 12641.15 96.72 54819.53 88888.00 2011-04-30 12:29:03.125 120 12641.10 96.78 54819.53 88888.00 2011-04-30 12:29:03.250 120 12641.02 96.92 54819.50 88888.00 2011-04-30 12:29:03.375 120 12641.08 97.03 54819.50 88888.00 2011-04-30 12:29:03.500 120 12641.17 97.10 54819.50 88888.00 2011-04-30 12:29:03.625 120 12641.25 97.20 54819.50 88888.00 2011-04-30 12:29:03.750 120 12641.23 97.28 54819.53 88888.00 2011-04-30 12:29:03.875 120 12641.20 97.38 54819.53 88888.00 2011-04-30 12:29:04.000 120 12641.27 97.47 54819.50 88888.00 2011-04-30 12:29:04.125 120 12641.23 97.53 54819.50 88888.00 2011-04-30 12:29:04.250 120 12641.12 97.50 54819.50 88888.00 2011-04-30 12:29:04.375 120 12641.15 97.58 54819.50 88888.00 2011-04-30 12:29:04.500 120 12641.23 97.62 54819.50 88888.00 2011-04-30 12:29:04.625 120 12641.23 97.67 54819.53 88888.00 2011-04-30 12:29:04.750 120 12641.25 97.70 54819.50 88888.00 2011-04-30 12:29:04.875 120 12641.23 97.72 54819.50 88888.00 2011-04-30 12:29:05.000 120 12641.15 97.75 54819.50 88888.00 2011-04-30 12:29:05.125 120 12641.08 97.78 54819.50 88888.00 2011-04-30 12:29:05.250 120 12641.00 97.88 54819.55 88888.00 2011-04-30 12:29:05.375 120 12641.02 97.95 54819.55 88888.00 2011-04-30 12:29:05.500 120 12641.00 98.00 54819.53 88888.00 2011-04-30 12:29:05.625 120 12640.92 98.05 54819.53 88888.00 2011-04-30 12:29:05.750 120 12640.83 98.10 54819.55 88888.00 2011-04-30 12:29:05.875 120 12640.80 98.20 54819.57 88888.00 2011-04-30 12:29:06.000 120 12640.80 98.28 54819.53 88888.00 2011-04-30 12:29:06.125 120 12640.75 98.33 54819.53 88888.00 2011-04-30 12:29:06.250 120 12640.75 98.38 54819.53 88888.00 2011-04-30 12:29:06.375 120 12640.75 98.45 54819.53 88888.00 2011-04-30 12:29:06.500 120 12640.67 98.50 54819.53 88888.00 2011-04-30 12:29:06.625 120 12640.65 98.60 54819.53 88888.00 2011-04-30 12:29:06.750 120 12640.60 98.67 54819.50 88888.00 2011-04-30 12:29:06.875 120 12640.55 98.75 54819.53 88888.00 2011-04-30 12:29:07.000 120 12640.48 98.83 54819.50 88888.00 2011-04-30 12:29:07.125 120 12640.40 98.88 54819.53 88888.00 2011-04-30 12:29:07.250 120 12640.38 98.95 54819.53 88888.00 2011-04-30 12:29:07.375 120 12640.38 99.00 54819.53 88888.00 2011-04-30 12:29:07.500 120 12640.27 99.05 54819.55 88888.00 2011-04-30 12:29:07.625 120 12640.17 99.12 54819.55 88888.00 2011-04-30 12:29:07.750 120 12640.05 99.20 54819.53 88888.00 2011-04-30 12:29:07.875 120 12639.92 99.25 54819.53 88888.00 2011-04-30 12:29:08.000 120 12639.80 99.28 54819.53 88888.00 2011-04-30 12:29:08.125 120 12639.75 99.33 54819.53 88888.00 2011-04-30 12:29:08.250 120 12639.75 99.35 54819.53 88888.00 2011-04-30 12:29:08.375 120 12639.73 99.40 54819.53 88888.00 2011-04-30 12:29:08.500 120 12639.75 99.50 54819.50 88888.00 2011-04-30 12:29:08.625 120 12639.77 99.55 54819.47 88888.00 2011-04-30 12:29:08.750 120 12639.75 99.50 54819.45 88888.00 2011-04-30 12:29:08.875 120 12639.73 99.55 54819.47 88888.00 2011-04-30 12:29:09.000 120 12639.77 99.62 54819.45 88888.00 2011-04-30 12:29:09.125 120 12639.83 99.65 54819.45 88888.00 2011-04-30 12:29:09.250 120 12639.83 99.67 54819.45 88888.00 2011-04-30 12:29:09.375 120 12639.85 99.67 54819.45 88888.00 2011-04-30 12:29:09.500 120 12639.85 99.65 54819.43 88888.00 2011-04-30 12:29:09.625 120 12639.85 99.67 54819.40 88888.00 2011-04-30 12:29:09.750 120 12639.90 99.70 54819.38 88888.00 2011-04-30 12:29:09.875 120 12639.92 99.72 54819.38 88888.00 2011-04-30 12:29:10.000 120 12639.95 99.72 54819.38 88888.00 2011-04-30 12:29:10.125 120 12639.95 99.75 54819.38 88888.00 2011-04-30 12:29:10.250 120 12640.00 99.78 54819.35 88888.00 2011-04-30 12:29:10.375 120 12640.05 99.78 54819.35 88888.00 2011-04-30 12:29:10.500 120 12640.08 99.80 54819.32 88888.00 2011-04-30 12:29:10.625 120 12640.12 99.85 54819.30 88888.00 2011-04-30 12:29:10.750 120 12640.17 99.85 54819.25 88888.00 2011-04-30 12:29:10.875 120 12640.20 99.80 54819.22 88888.00 2011-04-30 12:29:11.000 120 12640.30 99.80 54819.22 88888.00 2011-04-30 12:29:11.125 120 12640.38 99.78 54819.22 88888.00 2011-04-30 12:29:11.250 120 12640.40 99.75 54819.22 88888.00 2011-04-30 12:29:11.375 120 12640.48 99.72 54819.18 88888.00 2011-04-30 12:29:11.500 120 12640.52 99.67 54819.18 88888.00 2011-04-30 12:29:11.625 120 12640.58 99.65 54819.15 88888.00 2011-04-30 12:29:11.750 120 12640.62 99.62 54819.15 88888.00 2011-04-30 12:29:11.875 120 12640.70 99.55 54819.12 88888.00 2011-04-30 12:29:12.000 120 12640.73 99.50 54819.07 88888.00 2011-04-30 12:29:12.125 120 12640.75 99.40 54819.05 88888.00 2011-04-30 12:29:12.250 120 12640.75 99.35 54819.05 88888.00 2011-04-30 12:29:12.375 120 12640.83 99.33 54819.03 88888.00 2011-04-30 12:29:12.500 120 12640.88 99.30 54819.03 88888.00 2011-04-30 12:29:12.625 120 12640.95 99.25 54819.00 88888.00 2011-04-30 12:29:12.750 120 12640.95 99.20 54818.97 88888.00 2011-04-30 12:29:12.875 120 12640.98 99.12 54818.93 88888.00 2011-04-30 12:29:13.000 120 12641.05 99.08 54818.93 88888.00 2011-04-30 12:29:13.125 120 12641.12 99.05 54818.93 88888.00 2011-04-30 12:29:13.250 120 12641.20 99.00 54818.88 88888.00 2011-04-30 12:29:13.375 120 12641.33 98.97 54818.80 88888.00 2011-04-30 12:29:13.500 120 12641.42 98.95 54818.80 88888.00 2011-04-30 12:29:13.625 120 12641.58 98.95 54818.80 88888.00 2011-04-30 12:29:13.750 120 12641.67 98.88 54818.72 88888.00 2011-04-30 12:29:13.875 120 12641.77 98.85 54818.70 88888.00 2011-04-30 12:29:14.000 120 12641.92 98.80 54818.68 88888.00 2011-04-30 12:29:14.125 120 12641.98 98.78 54818.65 88888.00 2011-04-30 12:29:14.250 120 12642.00 98.72 54818.62 88888.00 2011-04-30 12:29:14.375 120 12642.05 98.72 54818.60 88888.00 2011-04-30 12:29:14.500 120 12642.12 98.67 54818.57 88888.00 2011-04-30 12:29:14.625 120 12642.20 98.65 54818.55 88888.00 2011-04-30 12:29:14.750 120 12642.27 98.62 54818.55 88888.00 2011-04-30 12:29:14.875 120 12642.33 98.53 54818.50 88888.00 2011-04-30 12:29:15.000 120 12642.40 98.50 54818.47 88888.00 2011-04-30 12:29:15.125 120 12642.45 98.45 54818.45 88888.00 2011-04-30 12:29:15.250 120 12642.48 98.38 54818.43 88888.00 2011-04-30 12:29:15.375 120 12642.60 98.35 54818.43 88888.00 2011-04-30 12:29:15.500 120 12642.67 98.28 54818.40 88888.00 2011-04-30 12:29:15.625 120 12642.67 98.17 54818.38 88888.00 2011-04-30 12:29:15.750 120 12642.70 98.12 54818.38 88888.00 2011-04-30 12:29:15.875 120 12642.80 98.05 54818.35 88888.00 2011-04-30 12:29:16.000 120 12642.92 97.97 54818.35 88888.00 2011-04-30 12:29:16.125 120 12642.95 97.90 54818.35 88888.00 2011-04-30 12:29:16.250 120 12642.88 97.83 54818.35 88888.00 2011-04-30 12:29:16.375 120 12642.98 97.78 54818.35 88888.00 2011-04-30 12:29:16.500 120 12643.05 97.72 54818.32 88888.00 2011-04-30 12:29:16.625 120 12643.10 97.70 54818.32 88888.00 2011-04-30 12:29:16.750 120 12643.17 97.70 54818.32 88888.00 2011-04-30 12:29:16.875 120 12643.23 97.62 54818.30 88888.00 2011-04-30 12:29:17.000 120 12643.23 97.55 54818.25 88888.00 2011-04-30 12:29:17.125 120 12643.20 97.55 54818.25 88888.00 2011-04-30 12:29:17.250 120 12643.20 97.50 54818.25 88888.00 2011-04-30 12:29:17.375 120 12643.27 97.45 54818.22 88888.00 2011-04-30 12:29:17.500 120 12643.33 97.38 54818.22 88888.00 2011-04-30 12:29:17.625 120 12643.38 97.33 54818.15 88888.00 2011-04-30 12:29:17.750 120 12643.42 97.28 54818.15 88888.00 2011-04-30 12:29:17.875 120 12643.50 97.28 54818.15 88888.00 2011-04-30 12:29:18.000 120 12643.55 97.25 54818.15 88888.00 2011-04-30 12:29:18.125 120 12643.65 97.20 54818.18 88888.00 2011-04-30 12:29:18.250 120 12643.70 97.08 54818.12 88888.00 2011-04-30 12:29:18.375 120 12643.77 97.05 54818.10 88888.00 2011-04-30 12:29:18.500 120 12643.92 97.05 54818.07 88888.00 2011-04-30 12:29:18.625 120 12643.98 97.05 54818.10 88888.00 2011-04-30 12:29:18.750 120 12644.05 97.03 54818.12 88888.00 2011-04-30 12:29:18.875 120 12644.05 97.00 54818.07 88888.00 2011-04-30 12:29:19.000 120 12644.12 97.05 54818.07 88888.00 2011-04-30 12:29:19.125 120 12644.23 97.10 54818.10 88888.00 2011-04-30 12:29:19.250 120 12644.20 97.12 54818.10 88888.00 2011-04-30 12:29:19.375 120 12644.25 97.12 54818.07 88888.00 2011-04-30 12:29:19.500 120 12644.35 97.17 54818.05 88888.00 2011-04-30 12:29:19.625 120 12644.42 97.22 54818.07 88888.00 2011-04-30 12:29:19.750 120 12644.45 97.22 54818.05 88888.00 2011-04-30 12:29:19.875 120 12644.50 97.25 54818.03 88888.00 2011-04-30 12:29:20.000 120 12644.60 97.30 54818.03 88888.00 2011-04-30 12:29:20.125 120 12644.67 97.33 54818.03 88888.00 2011-04-30 12:29:20.250 120 12644.75 97.38 54818.03 88888.00 2011-04-30 12:29:20.375 120 12644.80 97.42 54818.05 88888.00 2011-04-30 12:29:20.500 120 12644.77 97.50 54818.05 88888.00 2011-04-30 12:29:20.625 120 12644.77 97.55 54818.03 88888.00 2011-04-30 12:29:20.750 120 12644.73 97.62 54818.03 88888.00 2011-04-30 12:29:20.875 120 12644.73 97.70 54818.05 88888.00 2011-04-30 12:29:21.000 120 12644.70 97.75 54818.05 88888.00 2011-04-30 12:29:21.125 120 12644.55 97.83 54818.03 88888.00 2011-04-30 12:29:21.250 120 12644.48 97.92 54818.07 88888.00 2011-04-30 12:29:21.375 120 12644.48 98.03 54818.07 88888.00 2011-04-30 12:29:21.500 120 12644.35 98.08 54818.07 88888.00 2011-04-30 12:29:21.625 120 12644.20 98.15 54818.07 88888.00 2011-04-30 12:29:21.750 120 12644.15 98.25 54818.10 88888.00 2011-04-30 12:29:21.875 120 12644.12 98.25 54818.10 88888.00 2011-04-30 12:29:22.000 120 12644.10 98.30 54818.12 88888.00 2011-04-30 12:29:22.125 120 12644.08 98.30 54818.12 88888.00 2011-04-30 12:29:22.250 120 12644.08 98.33 54818.10 88888.00 2011-04-30 12:29:22.375 120 12644.05 98.35 54818.12 88888.00 2011-04-30 12:29:22.500 120 12644.05 98.35 54818.15 88888.00 2011-04-30 12:29:22.625 120 12644.08 98.35 54818.18 88888.00 2011-04-30 12:29:22.750 120 12644.05 98.35 54818.15 88888.00 2011-04-30 12:29:22.875 120 12644.05 98.33 54818.18 88888.00 2011-04-30 12:29:23.000 120 12644.02 98.28 54818.18 88888.00 2011-04-30 12:29:23.125 120 12644.00 98.25 54818.20 88888.00 2011-04-30 12:29:23.250 120 12644.00 98.22 54818.20 88888.00 2011-04-30 12:29:23.375 120 12644.02 98.20 54818.20 88888.00 2011-04-30 12:29:23.500 120 12644.05 98.17 54818.25 88888.00 2011-04-30 12:29:23.625 120 12644.05 98.20 54818.25 88888.00 2011-04-30 12:29:23.750 120 12644.02 98.17 54818.30 88888.00 2011-04-30 12:29:23.875 120 12643.95 98.15 54818.30 88888.00 2011-04-30 12:29:24.000 120 12643.90 98.10 54818.30 88888.00 2011-04-30 12:29:24.125 120 12643.90 98.05 54818.30 88888.00 2011-04-30 12:29:24.250 120 12643.85 97.97 54818.32 88888.00 2011-04-30 12:29:24.375 120 12643.88 97.92 54818.32 88888.00 2011-04-30 12:29:24.500 120 12643.92 97.92 54818.32 88888.00 2011-04-30 12:29:24.625 120 12643.95 97.88 54818.32 88888.00 2011-04-30 12:29:24.750 120 12643.98 97.88 54818.38 88888.00 2011-04-30 12:29:24.875 120 12644.00 97.90 54818.38 88888.00 2011-04-30 12:29:25.000 120 12644.00 97.88 54818.38 88888.00 2011-04-30 12:29:25.125 120 12644.05 97.92 54818.40 88888.00 2011-04-30 12:29:25.250 120 12644.08 97.92 54818.43 88888.00 2011-04-30 12:29:25.375 120 12644.10 97.97 54818.40 88888.00 2011-04-30 12:29:25.500 120 12644.08 98.05 54818.40 88888.00 2011-04-30 12:29:25.625 120 12644.05 98.08 54818.43 88888.00 2011-04-30 12:29:25.750 120 12644.10 98.10 54818.43 88888.00 2011-04-30 12:29:25.875 120 12644.20 98.15 54818.45 88888.00 2011-04-30 12:29:26.000 120 12644.17 98.22 54818.45 88888.00 2011-04-30 12:29:26.125 120 12644.15 98.28 54818.45 88888.00 2011-04-30 12:29:26.250 120 12644.10 98.25 54818.45 88888.00 2011-04-30 12:29:26.375 120 12644.12 98.35 54818.47 88888.00 2011-04-30 12:29:26.500 120 12644.10 98.40 54818.50 88888.00 2011-04-30 12:29:26.625 120 12644.02 98.50 54818.50 88888.00 2011-04-30 12:29:26.750 120 12644.00 98.55 54818.50 88888.00 2011-04-30 12:29:26.875 120 12644.02 98.60 54818.55 88888.00 2011-04-30 12:29:27.000 120 12644.00 98.72 54818.55 88888.00 2011-04-30 12:29:27.125 120 12643.95 98.78 54818.55 88888.00 2011-04-30 12:29:27.250 120 12643.83 98.80 54818.57 88888.00 2011-04-30 12:29:27.375 120 12643.77 98.83 54818.57 88888.00 2011-04-30 12:29:27.500 120 12643.75 98.88 54818.57 88888.00 2011-04-30 12:29:27.625 120 12643.70 98.92 54818.60 88888.00 2011-04-30 12:29:27.750 120 12643.60 98.97 54818.62 88888.00 2011-04-30 12:29:27.875 120 12643.40 99.03 54818.65 88888.00 2011-04-30 12:29:28.000 120 12643.30 99.05 54818.65 88888.00 2011-04-30 12:29:28.125 120 12643.27 99.12 54818.68 88888.00 2011-04-30 12:29:28.250 120 12643.23 99.20 54818.70 88888.00 2011-04-30 12:29:28.375 120 12643.10 99.28 54818.72 88888.00 2011-04-30 12:29:28.500 120 12642.88 99.33 54818.72 88888.00 2011-04-30 12:29:28.625 120 12642.75 99.38 54818.75 88888.00 2011-04-30 12:29:28.750 120 12642.62 99.45 54818.78 88888.00 2011-04-30 12:29:28.875 120 12642.55 99.58 54818.80 88888.00 2011-04-30 12:29:29.000 120 12642.45 99.62 54818.82 88888.00 2011-04-30 12:29:29.125 120 12642.35 99.72 54818.85 88888.00 2011-04-30 12:29:29.250 120 12642.17 99.72 54818.82 88888.00 2011-04-30 12:29:29.375 120 12642.10 99.80 54818.82 88888.00 2011-04-30 12:29:29.500 120 12642.00 99.83 54818.88 88888.00 2011-04-30 12:29:29.625 120 12641.90 99.88 54818.88 88888.00 2011-04-30 12:29:29.750 120 12641.75 99.95 54818.95 88888.00 2011-04-30 12:29:29.875 120 12641.58 99.95 54818.95 88888.00 2011-04-30 12:29:30.000 120 12641.40 99.97 54818.97 88888.00 2011-04-30 12:29:30.125 120 12641.23 99.95 54819.00 88888.00 2011-04-30 12:29:30.250 120 12641.15 99.97 54819.05 88888.00 2011-04-30 12:29:30.375 120 12641.12 100.00 54819.07 88888.00 2011-04-30 12:29:30.500 120 12641.02 100.00 54819.07 88888.00 2011-04-30 12:29:30.625 120 12640.98 100.03 54819.07 88888.00 2011-04-30 12:29:30.750 120 12640.88 100.03 54819.10 88888.00 2011-04-30 12:29:30.875 120 12640.75 100.05 54819.10 88888.00 2011-04-30 12:29:31.000 120 12640.65 100.08 54819.12 88888.00 2011-04-30 12:29:31.125 120 12640.58 100.12 54819.18 88888.00 2011-04-30 12:29:31.250 120 12640.52 100.17 54819.18 88888.00 2011-04-30 12:29:31.375 120 12640.52 100.17 54819.20 88888.00 2011-04-30 12:29:31.500 120 12640.40 100.15 54819.18 88888.00 2011-04-30 12:29:31.625 120 12640.30 100.15 54819.18 88888.00 2011-04-30 12:29:31.750 120 12640.23 100.12 54819.20 88888.00 2011-04-30 12:29:31.875 120 12640.12 100.03 54819.25 88888.00 2011-04-30 12:29:32.000 120 12640.00 99.95 54819.25 88888.00 2011-04-30 12:29:32.125 120 12639.90 99.90 54819.28 88888.00 2011-04-30 12:29:32.250 120 12639.75 99.83 54819.32 88888.00 2011-04-30 12:29:32.375 120 12639.62 99.80 54819.32 88888.00 2011-04-30 12:29:32.500 120 12639.52 99.75 54819.35 88888.00 2011-04-30 12:29:32.625 120 12639.45 99.70 54819.40 88888.00 2011-04-30 12:29:32.750 120 12639.27 99.62 54819.43 88888.00 2011-04-30 12:29:32.875 120 12639.12 99.60 54819.50 88888.00 2011-04-30 12:29:33.000 120 12639.00 99.58 54819.50 88888.00 2011-04-30 12:29:33.125 120 12638.85 99.53 54819.50 88888.00 2011-04-30 12:29:33.250 120 12638.65 99.50 54819.55 88888.00 2011-04-30 12:29:33.375 120 12638.55 99.47 54819.55 88888.00 2011-04-30 12:29:33.500 120 12638.50 99.47 54819.60 88888.00 2011-04-30 12:29:33.625 120 12638.42 99.47 54819.62 88888.00 2011-04-30 12:29:33.750 120 12638.33 99.47 54819.68 88888.00 2011-04-30 12:29:33.875 120 12638.15 99.47 54819.70 88888.00 2011-04-30 12:29:34.000 120 12638.00 99.42 54819.70 88888.00 2011-04-30 12:29:34.125 120 12637.92 99.45 54819.75 88888.00 2011-04-30 12:29:34.250 120 12637.80 99.42 54819.80 88888.00 2011-04-30 12:29:34.375 120 12637.75 99.42 54819.80 88888.00 2011-04-30 12:29:34.500 120 12637.73 99.40 54819.80 88888.00 2011-04-30 12:29:34.625 120 12637.77 99.38 54819.82 88888.00 2011-04-30 12:29:34.750 120 12637.75 99.38 54819.85 88888.00 2011-04-30 12:29:34.875 120 12637.77 99.35 54819.90 88888.00 2011-04-30 12:29:35.000 120 12637.73 99.33 54819.88 88888.00 2011-04-30 12:29:35.125 120 12637.75 99.28 54819.88 88888.00 2011-04-30 12:29:35.250 120 12637.77 99.25 54819.90 88888.00 2011-04-30 12:29:35.375 120 12637.80 99.25 54819.93 88888.00 2011-04-30 12:29:35.500 120 12637.75 99.22 54819.95 88888.00 2011-04-30 12:29:35.625 120 12637.67 99.25 54819.95 88888.00 2011-04-30 12:29:35.750 120 12637.67 99.25 54819.95 88888.00 2011-04-30 12:29:35.875 120 12637.73 99.25 54819.97 88888.00 2011-04-30 12:29:36.000 120 12637.80 99.25 54819.95 88888.00 2011-04-30 12:29:36.125 120 12637.83 99.20 54819.93 88888.00 2011-04-30 12:29:36.250 120 12637.80 99.17 54819.95 88888.00 2011-04-30 12:29:36.375 120 12637.88 99.20 54819.97 88888.00 2011-04-30 12:29:36.500 120 12637.98 99.15 54819.95 88888.00 2011-04-30 12:29:36.625 120 12638.05 99.12 54819.95 88888.00 2011-04-30 12:29:36.750 120 12638.12 99.10 54819.95 88888.00 2011-04-30 12:29:36.875 120 12638.20 99.12 54819.95 88888.00 2011-04-30 12:29:37.000 120 12638.30 99.08 54819.97 88888.00 2011-04-30 12:29:37.125 120 12638.38 99.05 54819.95 88888.00 2011-04-30 12:29:37.250 120 12638.30 98.97 54819.95 88888.00 2011-04-30 12:29:37.375 120 12638.35 98.95 54819.97 88888.00 2011-04-30 12:29:37.500 120 12638.40 98.95 54819.97 88888.00 2011-04-30 12:29:37.625 120 12638.40 98.92 54819.95 88888.00 2011-04-30 12:29:37.750 120 12638.45 98.92 54819.95 88888.00 2011-04-30 12:29:37.875 120 12638.55 98.90 54819.95 88888.00 2011-04-30 12:29:38.000 120 12638.65 98.85 54819.95 88888.00 2011-04-30 12:29:38.125 120 12638.67 98.88 54819.93 88888.00 2011-04-30 12:29:38.250 120 12638.62 98.83 54819.93 88888.00 2011-04-30 12:29:38.375 120 12638.65 98.83 54819.93 88888.00 2011-04-30 12:29:38.500 120 12638.70 98.83 54819.93 88888.00 2011-04-30 12:29:38.625 120 12638.75 98.80 54819.93 88888.00 2011-04-30 12:29:38.750 120 12638.88 98.83 54819.93 88888.00 2011-04-30 12:29:38.875 120 12639.02 98.80 54819.93 88888.00 2011-04-30 12:29:39.000 120 12639.08 98.78 54819.90 88888.00 2011-04-30 12:29:39.125 120 12639.12 98.75 54819.93 88888.00 2011-04-30 12:29:39.250 120 12639.15 98.78 54819.93 88888.00 2011-04-30 12:29:39.375 120 12639.25 98.78 54819.93 88888.00 2011-04-30 12:29:39.500 120 12639.33 98.75 54819.90 88888.00 2011-04-30 12:29:39.625 120 12639.35 98.70 54819.90 88888.00 2011-04-30 12:29:39.750 120 12639.38 98.67 54819.93 88888.00 2011-04-30 12:29:39.875 120 12639.38 98.62 54819.90 88888.00 2011-04-30 12:29:40.000 120 12639.35 98.62 54819.90 88888.00 2011-04-30 12:29:40.125 120 12639.38 98.60 54819.90 88888.00 2011-04-30 12:29:40.250 120 12639.48 98.53 54819.90 88888.00 2011-04-30 12:29:40.375 120 12639.50 98.53 54819.90 88888.00 2011-04-30 12:29:40.500 120 12639.52 98.47 54819.93 88888.00 2011-04-30 12:29:40.625 120 12639.58 98.42 54819.90 88888.00 2011-04-30 12:29:40.750 120 12639.55 98.40 54819.90 88888.00 2011-04-30 12:29:40.875 120 12639.52 98.35 54819.90 88888.00 2011-04-30 12:29:41.000 120 12639.50 98.30 54819.90 88888.00 2011-04-30 12:29:41.125 120 12639.55 98.30 54819.93 88888.00 2011-04-30 12:29:41.250 120 12639.55 98.28 54819.93 88888.00 2011-04-30 12:29:41.375 120 12639.55 98.25 54819.95 88888.00 2011-04-30 12:29:41.500 120 12639.58 98.22 54819.95 88888.00 2011-04-30 12:29:41.625 120 12639.58 98.20 54819.95 88888.00 2011-04-30 12:29:41.750 120 12639.60 98.15 54819.95 88888.00 2011-04-30 12:29:41.875 120 12639.62 98.12 54819.93 88888.00 2011-04-30 12:29:42.000 120 12639.73 98.15 54819.93 88888.00 2011-04-30 12:29:42.125 120 12639.75 98.12 54819.93 88888.00 2011-04-30 12:29:42.250 120 12639.77 98.12 54819.90 88888.00 2011-04-30 12:29:42.375 120 12639.83 98.17 54819.90 88888.00 2011-04-30 12:29:42.500 120 12639.95 98.22 54819.93 88888.00 2011-04-30 12:29:42.625 120 12640.02 98.22 54819.93 88888.00 2011-04-30 12:29:42.750 120 12640.05 98.22 54819.90 88888.00 2011-04-30 12:29:42.875 120 12640.08 98.25 54819.90 88888.00 2011-04-30 12:29:43.000 120 12640.15 98.33 54819.93 88888.00 2011-04-30 12:29:43.125 120 12640.20 98.35 54819.90 88888.00 2011-04-30 12:29:43.250 120 12640.27 98.42 54819.88 88888.00 2011-04-30 12:29:43.375 120 12640.38 98.47 54819.88 88888.00 2011-04-30 12:29:43.500 120 12640.40 98.50 54819.85 88888.00 2011-04-30 12:29:43.625 120 12640.42 98.55 54819.85 88888.00 2011-04-30 12:29:43.750 120 12640.52 98.65 54819.82 88888.00 2011-04-30 12:29:43.875 120 12640.55 98.70 54819.82 88888.00 2011-04-30 12:29:44.000 120 12640.50 98.80 54819.82 88888.00 2011-04-30 12:29:44.125 120 12640.50 98.90 54819.85 88888.00 2011-04-30 12:29:44.250 120 12640.60 98.97 54819.82 88888.00 2011-04-30 12:29:44.375 120 12640.65 99.05 54819.80 88888.00 2011-04-30 12:29:44.500 120 12640.67 99.10 54819.78 88888.00 2011-04-30 12:29:44.625 120 12640.67 99.20 54819.80 88888.00 2011-04-30 12:29:44.750 120 12640.65 99.22 54819.80 88888.00 2011-04-30 12:29:44.875 120 12640.58 99.25 54819.80 88888.00 2011-04-30 12:29:45.000 120 12640.50 99.30 54819.80 88888.00 2011-04-30 12:29:45.125 120 12640.50 99.35 54819.80 88888.00 2011-04-30 12:29:45.250 120 12640.48 99.35 54819.80 88888.00 2011-04-30 12:29:45.375 120 12640.42 99.38 54819.80 88888.00 2011-04-30 12:29:45.500 120 12640.35 99.38 54819.80 88888.00 2011-04-30 12:29:45.625 120 12640.30 99.38 54819.80 88888.00 2011-04-30 12:29:45.750 120 12640.27 99.42 54819.82 88888.00 2011-04-30 12:29:45.875 120 12640.30 99.38 54819.82 88888.00 2011-04-30 12:29:46.000 120 12640.33 99.35 54819.82 88888.00 2011-04-30 12:29:46.125 120 12640.25 99.30 54819.88 88888.00 2011-04-30 12:29:46.250 120 12640.17 99.25 54819.88 88888.00 2011-04-30 12:29:46.375 120 12640.15 99.20 54819.88 88888.00 2011-04-30 12:29:46.500 120 12640.08 99.12 54819.88 88888.00 2011-04-30 12:29:46.625 120 12640.08 99.05 54819.90 88888.00 2011-04-30 12:29:46.750 120 12640.08 98.95 54819.93 88888.00 2011-04-30 12:29:46.875 120 12640.08 98.83 54819.95 88888.00 2011-04-30 12:29:47.000 120 12640.10 98.78 54819.93 88888.00 2011-04-30 12:29:47.125 120 12640.05 98.65 54819.93 88888.00 2011-04-30 12:29:47.250 120 12639.98 98.53 54819.95 88888.00 2011-04-30 12:29:47.375 120 12639.95 98.45 54819.95 88888.00 2011-04-30 12:29:47.500 120 12639.85 98.38 54819.97 88888.00 2011-04-30 12:29:47.625 120 12639.80 98.33 54819.97 88888.00 2011-04-30 12:29:47.750 120 12639.75 98.22 54819.97 88888.00 2011-04-30 12:29:47.875 120 12639.67 98.17 54820.00 88888.00 2011-04-30 12:29:48.000 120 12639.65 98.15 54820.00 88888.00 2011-04-30 12:29:48.125 120 12639.70 98.08 54820.00 88888.00 2011-04-30 12:29:48.250 120 12639.80 97.97 54820.03 88888.00 2011-04-30 12:29:48.375 120 12639.90 97.97 54820.05 88888.00 2011-04-30 12:29:48.500 120 12639.88 97.95 54820.07 88888.00 2011-04-30 12:29:48.625 120 12639.88 97.88 54820.12 88888.00 2011-04-30 12:29:48.750 120 12639.77 97.83 54820.12 88888.00 2011-04-30 12:29:48.875 120 12639.70 97.80 54820.10 88888.00 2011-04-30 12:29:49.000 120 12639.70 97.75 54820.12 88888.00 2011-04-30 12:29:49.125 120 12639.73 97.65 54820.15 88888.00 2011-04-30 12:29:49.250 120 12639.70 97.60 54820.18 88888.00 2011-04-30 12:29:49.375 120 12639.80 97.58 54820.20 88888.00 2011-04-30 12:29:49.500 120 12639.75 97.53 54820.22 88888.00 2011-04-30 12:29:49.625 120 12639.67 97.45 54820.22 88888.00 2011-04-30 12:29:49.750 120 12639.58 97.40 54820.22 88888.00 2011-04-30 12:29:49.875 120 12639.55 97.33 54820.28 88888.00 2011-04-30 12:29:50.000 120 12639.55 97.28 54820.28 88888.00 2011-04-30 12:29:50.125 120 12639.48 97.28 54820.30 88888.00 2011-04-30 12:29:50.250 120 12639.35 97.28 54820.35 88888.00 2011-04-30 12:29:50.375 120 12639.27 97.25 54820.35 88888.00 2011-04-30 12:29:50.500 120 12639.23 97.20 54820.40 88888.00 2011-04-30 12:29:50.625 120 12639.20 97.25 54820.43 88888.00 2011-04-30 12:29:50.750 120 12639.15 97.28 54820.47 88888.00 2011-04-30 12:29:50.875 120 12639.05 97.25 54820.50 88888.00 2011-04-30 12:29:51.000 120 12638.90 97.20 54820.50 88888.00 2011-04-30 12:29:51.125 120 12638.75 97.20 54820.53 88888.00 2011-04-30 12:29:51.250 120 12638.70 97.15 54820.57 88888.00 2011-04-30 12:29:51.375 120 12638.75 97.15 54820.60 88888.00 2011-04-30 12:29:51.500 120 12638.73 97.17 54820.62 88888.00 2011-04-30 12:29:51.625 120 12638.73 97.15 54820.65 88888.00 2011-04-30 12:29:51.750 120 12638.73 97.12 54820.65 88888.00 2011-04-30 12:29:51.875 120 12638.73 97.12 54820.70 88888.00 2011-04-30 12:29:52.000 120 12638.70 97.12 54820.72 88888.00 2011-04-30 12:29:52.125 120 12638.67 97.08 54820.70 88888.00 2011-04-30 12:29:52.250 120 12638.58 97.03 54820.70 88888.00 2011-04-30 12:29:52.375 120 12638.60 97.03 54820.72 88888.00 2011-04-30 12:29:52.500 120 12638.62 97.08 54820.78 88888.00 2011-04-30 12:29:52.625 120 12638.67 97.12 54820.80 88888.00 2011-04-30 12:29:52.750 120 12638.70 97.10 54820.80 88888.00 2011-04-30 12:29:52.875 120 12638.67 97.08 54820.85 88888.00 2011-04-30 12:29:53.000 120 12638.65 97.08 54820.85 88888.00 2011-04-30 12:29:53.125 120 12638.73 97.10 54820.85 88888.00 2011-04-30 12:29:53.250 120 12638.80 97.15 54820.85 88888.00 2011-04-30 12:29:53.375 120 12638.80 97.17 54820.85 88888.00 2011-04-30 12:29:53.500 120 12638.77 97.22 54820.88 88888.00 2011-04-30 12:29:53.625 120 12638.77 97.28 54820.88 88888.00 2011-04-30 12:29:53.750 120 12638.80 97.33 54820.85 88888.00 2011-04-30 12:29:53.875 120 12638.83 97.40 54820.85 88888.00 2011-04-30 12:29:54.000 120 12638.80 97.50 54820.85 88888.00 2011-04-30 12:29:54.125 120 12638.88 97.58 54820.85 88888.00 2011-04-30 12:29:54.250 120 12638.83 97.65 54820.88 88888.00 2011-04-30 12:29:54.375 120 12638.83 97.72 54820.88 88888.00 2011-04-30 12:29:54.500 120 12638.80 97.80 54820.85 88888.00 2011-04-30 12:29:54.625 120 12638.80 97.88 54820.85 88888.00 2011-04-30 12:29:54.750 120 12638.80 97.95 54820.85 88888.00 2011-04-30 12:29:54.875 120 12638.80 98.05 54820.88 88888.00 2011-04-30 12:29:55.000 120 12638.77 98.15 54820.90 88888.00 2011-04-30 12:29:55.125 120 12638.70 98.20 54820.90 88888.00 2011-04-30 12:29:55.250 120 12638.55 98.25 54820.90 88888.00 2011-04-30 12:29:55.375 120 12638.50 98.33 54820.93 88888.00 2011-04-30 12:29:55.500 120 12638.52 98.38 54820.93 88888.00 2011-04-30 12:29:55.625 120 12638.40 98.45 54820.95 88888.00 2011-04-30 12:29:55.750 120 12638.38 98.47 54820.93 88888.00 2011-04-30 12:29:55.875 120 12638.35 98.47 54820.90 88888.00 2011-04-30 12:29:56.000 120 12638.30 98.47 54820.95 88888.00 2011-04-30 12:29:56.125 120 12638.27 98.47 54820.97 88888.00 2011-04-30 12:29:56.250 120 12638.20 98.38 54820.95 88888.00 2011-04-30 12:29:56.375 120 12638.20 98.35 54820.95 88888.00 2011-04-30 12:29:56.500 120 12638.17 98.33 54820.97 88888.00 2011-04-30 12:29:56.625 120 12638.12 98.25 54821.03 88888.00 2011-04-30 12:29:56.750 120 12638.05 98.15 54821.05 88888.00 2011-04-30 12:29:56.875 120 12638.00 98.10 54821.07 88888.00 2011-04-30 12:29:57.000 120 12637.92 98.03 54821.07 88888.00 2011-04-30 12:29:57.125 120 12637.88 97.95 54821.10 88888.00 2011-04-30 12:29:57.250 120 12637.83 97.90 54821.15 88888.00 2011-04-30 12:29:57.375 120 12637.70 97.83 54821.15 88888.00 2011-04-30 12:29:57.500 120 12637.67 97.75 54821.20 88888.00 2011-04-30 12:29:57.625 120 12637.58 97.70 54821.20 88888.00 2011-04-30 12:29:57.750 120 12637.48 97.62 54821.22 88888.00 2011-04-30 12:29:57.875 120 12637.42 97.55 54821.22 88888.00 2011-04-30 12:29:58.000 120 12637.35 97.45 54821.28 88888.00 2011-04-30 12:29:58.125 120 12637.30 97.40 54821.35 88888.00 2011-04-30 12:29:58.250 120 12637.20 97.30 54821.32 88888.00 2011-04-30 12:29:58.375 120 12637.08 97.22 54821.35 88888.00 2011-04-30 12:29:58.500 120 12636.92 97.12 54821.38 88888.00 2011-04-30 12:29:58.625 120 12636.88 97.08 54821.43 88888.00 2011-04-30 12:29:58.750 120 12636.90 97.05 54821.45 88888.00 2011-04-30 12:29:58.875 120 12636.85 96.95 54821.47 88888.00 2011-04-30 12:29:59.000 120 12636.77 96.85 54821.53 88888.00 2011-04-30 12:29:59.125 120 12636.70 96.78 54821.57 88888.00 2011-04-30 12:29:59.250 120 12636.55 96.70 54821.57 88888.00 2011-04-30 12:29:59.375 120 12636.50 96.65 54821.57 88888.00 2011-04-30 12:29:59.500 120 12636.40 96.55 54821.60 88888.00 2011-04-30 12:29:59.625 120 12636.35 96.50 54821.62 88888.00 2011-04-30 12:29:59.750 120 12636.27 96.42 54821.68 88888.00 2011-04-30 12:29:59.875 120 12636.25 96.33 54821.68 88888.00 2011-04-30 12:30:00.000 120 12636.23 96.25 54821.70 88888.00 2011-04-30 12:30:00.125 120 12636.23 96.15 54821.72 88888.00 2011-04-30 12:30:00.250 120 12636.10 96.08 54821.75 88888.00 2011-04-30 12:30:00.375 120 12636.08 96.03 54821.75 88888.00 2011-04-30 12:30:00.500 120 12636.02 95.92 54821.80 88888.00 2011-04-30 12:30:00.625 120 12635.98 95.80 54821.82 88888.00 2011-04-30 12:30:00.750 120 12635.92 95.65 54821.80 88888.00 2011-04-30 12:30:00.875 120 12635.85 95.50 54821.82 88888.00 2011-04-30 12:30:01.000 120 12635.83 95.47 54821.85 88888.00 2011-04-30 12:30:01.125 120 12635.77 95.35 54821.90 88888.00 2011-04-30 12:30:01.250 120 12635.77 95.25 54821.93 88888.00 2011-04-30 12:30:01.375 120 12635.73 95.20 54821.95 88888.00 2011-04-30 12:30:01.500 120 12635.62 95.17 54821.97 88888.00 2011-04-30 12:30:01.625 120 12635.62 95.08 54821.97 88888.00 2011-04-30 12:30:01.750 120 12635.58 94.97 54822.00 88888.00 2011-04-30 12:30:01.875 120 12635.52 94.88 54821.97 88888.00 2011-04-30 12:30:02.000 120 12635.50 94.83 54822.03 88888.00 2011-04-30 12:30:02.125 120 12635.50 94.75 54822.05 88888.00 2011-04-30 12:30:02.250 120 12635.42 94.58 54822.10 88888.00 2011-04-30 12:30:02.375 120 12635.35 94.53 54822.10 88888.00 2011-04-30 12:30:02.500 120 12635.38 94.45 54822.12 88888.00 2011-04-30 12:30:02.625 120 12635.45 94.35 54822.12 88888.00 2011-04-30 12:30:02.750 120 12635.50 94.28 54822.18 88888.00 2011-04-30 12:30:02.875 120 12635.48 94.20 54822.20 88888.00 2011-04-30 12:30:03.000 120 12635.40 94.12 54822.18 88888.00 2011-04-30 12:30:03.125 120 12635.33 94.08 54822.18 88888.00 2011-04-30 12:30:03.250 120 12635.27 94.00 54822.22 88888.00 2011-04-30 12:30:03.375 120 12635.27 93.95 54822.22 88888.00 2011-04-30 12:30:03.500 120 12635.27 93.92 54822.22 88888.00 2011-04-30 12:30:03.625 120 12635.23 93.90 54822.28 88888.00 2011-04-30 12:30:03.750 120 12635.23 93.92 54822.30 88888.00 2011-04-30 12:30:03.875 120 12635.20 93.92 54822.28 88888.00 2011-04-30 12:30:04.000 120 12635.17 93.90 54822.25 88888.00 2011-04-30 12:30:04.125 120 12635.12 93.88 54822.28 88888.00 2011-04-30 12:30:04.250 120 12635.05 93.88 54822.30 88888.00 2011-04-30 12:30:04.375 120 12635.05 93.85 54822.30 88888.00 2011-04-30 12:30:04.500 120 12635.02 93.83 54822.30 88888.00 2011-04-30 12:30:04.625 120 12635.00 93.88 54822.32 88888.00 2011-04-30 12:30:04.750 120 12635.02 93.90 54822.38 88888.00 2011-04-30 12:30:04.875 120 12635.02 93.88 54822.35 88888.00 2011-04-30 12:30:05.000 120 12635.00 93.85 54822.35 88888.00 2011-04-30 12:30:05.125 120 12634.98 93.90 54822.35 88888.00 2011-04-30 12:30:05.250 120 12635.00 93.97 54822.35 88888.00 2011-04-30 12:30:05.375 120 12635.08 93.97 54822.38 88888.00 2011-04-30 12:30:05.500 120 12635.05 93.95 54822.40 88888.00 2011-04-30 12:30:05.625 120 12635.02 93.97 54822.40 88888.00 2011-04-30 12:30:05.750 120 12635.00 93.97 54822.40 88888.00 2011-04-30 12:30:05.875 120 12634.95 93.95 54822.38 88888.00 2011-04-30 12:30:06.000 120 12634.92 93.92 54822.38 88888.00 2011-04-30 12:30:06.125 120 12635.00 93.90 54822.40 88888.00 2011-04-30 12:30:06.250 120 12635.08 93.92 54822.40 88888.00 2011-04-30 12:30:06.375 120 12635.12 93.92 54822.38 88888.00 2011-04-30 12:30:06.500 120 12635.12 93.92 54822.35 88888.00 2011-04-30 12:30:06.625 120 12635.20 93.90 54822.35 88888.00 2011-04-30 12:30:06.750 120 12635.25 93.85 54822.38 88888.00 2011-04-30 12:30:06.875 120 12635.35 93.85 54822.38 88888.00 2011-04-30 12:30:07.000 120 12635.40 93.88 54822.40 88888.00 2011-04-30 12:30:07.125 120 12635.40 93.83 54822.40 88888.00 2011-04-30 12:30:07.250 120 12635.45 93.72 54822.38 88888.00 2011-04-30 12:30:07.375 120 12635.55 93.70 54822.35 88888.00 2011-04-30 12:30:07.500 120 12635.65 93.67 54822.35 88888.00 2011-04-30 12:30:07.625 120 12635.77 93.70 54822.35 88888.00 2011-04-30 12:30:07.750 120 12635.90 93.72 54822.32 88888.00 2011-04-30 12:30:07.875 120 12635.95 93.67 54822.32 88888.00 2011-04-30 12:30:08.000 120 12636.02 93.67 54822.30 88888.00 2011-04-30 12:30:08.125 120 12636.10 93.70 54822.32 88888.00 2011-04-30 12:30:08.250 120 12636.12 93.70 54822.30 88888.00 2011-04-30 12:30:08.375 120 12636.25 93.78 54822.28 88888.00 2011-04-30 12:30:08.500 120 12636.30 93.83 54822.28 88888.00 2011-04-30 12:30:08.625 120 12636.38 93.85 54822.25 88888.00 2011-04-30 12:30:08.750 120 12636.35 93.90 54822.22 88888.00 2011-04-30 12:30:08.875 120 12636.45 93.92 54822.22 88888.00 2011-04-30 12:30:09.000 120 12636.55 93.97 54822.22 88888.00 2011-04-30 12:30:09.125 120 12636.60 94.00 54822.20 88888.00 2011-04-30 12:30:09.250 120 12636.65 94.08 54822.18 88888.00 2011-04-30 12:30:09.375 120 12636.73 94.15 54822.18 88888.00 2011-04-30 12:30:09.500 120 12636.77 94.22 54822.20 88888.00 2011-04-30 12:30:09.625 120 12636.80 94.33 54822.20 88888.00 2011-04-30 12:30:09.750 120 12636.83 94.42 54822.18 88888.00 2011-04-30 12:30:09.875 120 12636.85 94.47 54822.18 88888.00 2011-04-30 12:30:10.000 120 12636.85 94.55 54822.15 88888.00 2011-04-30 12:30:10.125 120 12636.85 94.65 54822.18 88888.00 2011-04-30 12:30:10.250 120 12636.95 94.78 54822.15 88888.00 2011-04-30 12:30:10.375 120 12637.00 94.80 54822.15 88888.00 2011-04-30 12:30:10.500 120 12637.05 94.80 54822.12 88888.00 2011-04-30 12:30:10.625 120 12637.10 94.85 54822.15 88888.00 2011-04-30 12:30:10.750 120 12637.20 94.90 54822.10 88888.00 2011-04-30 12:30:10.875 120 12637.30 94.92 54822.10 88888.00 2011-04-30 12:30:11.000 120 12637.35 95.00 54822.07 88888.00 2011-04-30 12:30:11.125 120 12637.42 95.08 54822.10 88888.00 2011-04-30 12:30:11.250 120 12637.42 95.05 54822.05 88888.00 2011-04-30 12:30:11.375 120 12637.48 95.08 54822.03 88888.00 2011-04-30 12:30:11.500 120 12637.60 95.10 54822.00 88888.00 2011-04-30 12:30:11.625 120 12637.70 95.12 54821.97 88888.00 2011-04-30 12:30:11.750 120 12637.77 95.15 54821.97 88888.00 2011-04-30 12:30:11.875 120 12637.98 95.15 54821.97 88888.00 2011-04-30 12:30:12.000 120 12638.08 95.15 54821.95 88888.00 2011-04-30 12:30:12.125 120 12638.17 95.10 54821.95 88888.00 2011-04-30 12:30:12.250 120 12638.25 95.05 54821.93 88888.00 2011-04-30 12:30:12.375 120 12638.33 95.03 54821.93 88888.00 2011-04-30 12:30:12.500 120 12638.42 95.00 54821.95 88888.00 2011-04-30 12:30:12.625 120 12638.52 95.00 54821.93 88888.00 2011-04-30 12:30:12.750 120 12638.55 95.00 54821.90 88888.00 2011-04-30 12:30:12.875 120 12638.60 94.97 54821.93 88888.00 2011-04-30 12:30:13.000 120 12638.65 94.97 54821.93 88888.00 2011-04-30 12:30:13.125 120 12638.75 95.00 54821.93 88888.00 2011-04-30 12:30:13.250 120 12638.77 94.97 54821.93 88888.00 2011-04-30 12:30:13.375 120 12638.88 94.95 54821.93 88888.00 2011-04-30 12:30:13.500 120 12638.88 94.92 54821.90 88888.00 2011-04-30 12:30:13.625 120 12638.92 94.92 54821.93 88888.00 2011-04-30 12:30:13.750 120 12639.00 94.92 54821.90 88888.00 2011-04-30 12:30:13.875 120 12639.05 94.88 54821.90 88888.00 2011-04-30 12:30:14.000 120 12639.15 94.83 54821.90 88888.00 2011-04-30 12:30:14.125 120 12639.23 94.80 54821.90 88888.00 2011-04-30 12:30:14.250 120 12639.20 94.72 54821.88 88888.00 2011-04-30 12:30:14.375 120 12639.30 94.65 54821.90 88888.00 2011-04-30 12:30:14.500 120 12639.42 94.60 54821.90 88888.00 2011-04-30 12:30:14.625 120 12639.65 94.58 54821.93 88888.00 2011-04-30 12:30:14.750 120 12639.80 94.53 54821.93 88888.00 2011-04-30 12:30:14.875 120 12639.92 94.50 54821.88 88888.00 2011-04-30 12:30:15.000 120 12640.00 94.47 54821.88 88888.00 2011-04-30 12:30:15.125 120 12640.08 94.45 54821.90 88888.00 2011-04-30 12:30:15.250 120 12640.12 94.45 54821.88 88888.00 2011-04-30 12:30:15.375 120 12640.23 94.45 54821.88 88888.00 2011-04-30 12:30:15.500 120 12640.35 94.42 54821.85 88888.00 2011-04-30 12:30:15.625 120 12640.38 94.42 54821.85 88888.00 2011-04-30 12:30:15.750 120 12640.38 94.40 54821.85 88888.00 2011-04-30 12:30:15.875 120 12640.50 94.38 54821.80 88888.00 2011-04-30 12:30:16.000 120 12640.60 94.38 54821.80 88888.00 2011-04-30 12:30:16.125 120 12640.70 94.38 54821.80 88888.00 2011-04-30 12:30:16.250 120 12640.83 94.33 54821.78 88888.00 2011-04-30 12:30:16.375 120 12641.00 94.33 54821.78 88888.00 2011-04-30 12:30:16.500 120 12641.05 94.28 54821.75 88888.00 2011-04-30 12:30:16.625 120 12641.17 94.22 54821.78 88888.00 2011-04-30 12:30:16.750 120 12641.17 94.22 54821.78 88888.00 2011-04-30 12:30:16.875 120 12641.17 94.22 54821.78 88888.00 2011-04-30 12:30:17.000 120 12641.23 94.22 54821.75 88888.00 2011-04-30 12:30:17.125 120 12641.25 94.22 54821.78 88888.00 2011-04-30 12:30:17.250 120 12641.23 94.25 54821.72 88888.00 2011-04-30 12:30:17.375 120 12641.25 94.25 54821.75 88888.00 2011-04-30 12:30:17.500 120 12641.35 94.25 54821.75 88888.00 2011-04-30 12:30:17.625 120 12641.45 94.20 54821.72 88888.00 2011-04-30 12:30:17.750 120 12641.42 94.15 54821.72 88888.00 2011-04-30 12:30:17.875 120 12641.42 94.12 54821.72 88888.00 2011-04-30 12:30:18.000 120 12641.45 94.08 54821.70 88888.00 2011-04-30 12:30:18.125 120 12641.52 94.05 54821.70 88888.00 2011-04-30 12:30:18.250 120 12641.55 93.97 54821.68 88888.00 2011-04-30 12:30:18.375 120 12641.65 93.95 54821.68 88888.00 2011-04-30 12:30:18.500 120 12641.73 93.90 54821.70 88888.00 2011-04-30 12:30:18.625 120 12641.77 93.85 54821.68 88888.00 2011-04-30 12:30:18.750 120 12641.85 93.75 54821.62 88888.00 2011-04-30 12:30:18.875 120 12642.00 93.72 54821.62 88888.00 2011-04-30 12:30:19.000 120 12642.08 93.70 54821.62 88888.00 2011-04-30 12:30:19.125 120 12642.10 93.67 54821.60 88888.00 2011-04-30 12:30:19.250 120 12642.20 93.62 54821.57 88888.00 2011-04-30 12:30:19.375 120 12642.33 93.62 54821.57 88888.00 2011-04-30 12:30:19.500 120 12642.40 93.60 54821.57 88888.00 2011-04-30 12:30:19.625 120 12642.50 93.60 54821.57 88888.00 2011-04-30 12:30:19.750 120 12642.62 93.62 54821.53 88888.00 2011-04-30 12:30:19.875 120 12642.77 93.65 54821.53 88888.00 2011-04-30 12:30:20.000 120 12642.90 93.65 54821.50 88888.00 2011-04-30 12:30:20.125 120 12643.00 93.65 54821.47 88888.00 2011-04-30 12:30:20.250 120 12643.08 93.67 54821.45 88888.00 2011-04-30 12:30:20.375 120 12643.25 93.67 54821.43 88888.00 2011-04-30 12:30:20.500 120 12643.40 93.67 54821.43 88888.00 2011-04-30 12:30:20.625 120 12643.50 93.70 54821.40 88888.00 2011-04-30 12:30:20.750 120 12643.60 93.67 54821.38 88888.00 2011-04-30 12:30:20.875 120 12643.75 93.67 54821.38 88888.00 2011-04-30 12:30:21.000 120 12643.80 93.70 54821.35 88888.00 2011-04-30 12:30:21.125 120 12643.85 93.65 54821.35 88888.00 2011-04-30 12:30:21.250 120 12643.98 93.67 54821.35 88888.00 2011-04-30 12:30:21.375 120 12644.10 93.67 54821.32 88888.00 2011-04-30 12:30:21.500 120 12644.12 93.70 54821.32 88888.00 2011-04-30 12:30:21.625 120 12644.17 93.65 54821.30 88888.00 2011-04-30 12:30:21.750 120 12644.25 93.62 54821.28 88888.00 2011-04-30 12:30:21.875 120 12644.30 93.65 54821.28 88888.00 2011-04-30 12:30:22.000 120 12644.35 93.60 54821.22 88888.00 2011-04-30 12:30:22.125 120 12644.45 93.58 54821.20 88888.00 2011-04-30 12:30:22.250 120 12644.52 93.55 54821.20 88888.00 2011-04-30 12:30:22.375 120 12644.60 93.60 54821.20 88888.00 2011-04-30 12:30:22.500 120 12644.62 93.60 54821.20 88888.00 2011-04-30 12:30:22.625 120 12644.65 93.60 54821.22 88888.00 2011-04-30 12:30:22.750 120 12644.65 93.62 54821.20 88888.00 2011-04-30 12:30:22.875 120 12644.70 93.60 54821.20 88888.00 2011-04-30 12:30:23.000 120 12644.75 93.62 54821.20 88888.00 2011-04-30 12:30:23.125 120 12644.73 93.62 54821.18 88888.00 2011-04-30 12:30:23.250 120 12644.70 93.60 54821.20 88888.00 2011-04-30 12:30:23.375 120 12644.75 93.58 54821.20 88888.00 2011-04-30 12:30:23.500 120 12644.67 93.55 54821.20 88888.00 2011-04-30 12:30:23.625 120 12644.58 93.55 54821.22 88888.00 2011-04-30 12:30:23.750 120 12644.58 93.55 54821.22 88888.00 2011-04-30 12:30:23.875 120 12644.58 93.50 54821.18 88888.00 2011-04-30 12:30:24.000 120 12644.52 93.45 54821.18 88888.00 2011-04-30 12:30:24.125 120 12644.52 93.42 54821.20 88888.00 2011-04-30 12:30:24.250 120 12644.50 93.38 54821.18 88888.00 2011-04-30 12:30:24.375 120 12644.45 93.33 54821.20 88888.00 2011-04-30 12:30:24.500 120 12644.40 93.30 54821.20 88888.00 2011-04-30 12:30:24.625 120 12644.42 93.25 54821.20 88888.00 2011-04-30 12:30:24.750 120 12644.40 93.20 54821.15 88888.00 2011-04-30 12:30:24.875 120 12644.35 93.15 54821.12 88888.00 2011-04-30 12:30:25.000 120 12644.33 93.05 54821.12 88888.00 2011-04-30 12:30:25.125 120 12644.30 92.97 54821.12 88888.00 2011-04-30 12:30:25.250 120 12644.27 92.92 54821.12 88888.00 2011-04-30 12:30:25.375 120 12644.30 92.88 54821.10 88888.00 2011-04-30 12:30:25.500 120 12644.33 92.83 54821.10 88888.00 2011-04-30 12:30:25.625 120 12644.38 92.78 54821.10 88888.00 2011-04-30 12:30:25.750 120 12644.38 92.72 54821.10 88888.00 2011-04-30 12:30:25.875 120 12644.35 92.65 54821.07 88888.00 2011-04-30 12:30:26.000 120 12644.35 92.55 54821.05 88888.00 2011-04-30 12:30:26.125 120 12644.40 92.45 54821.03 88888.00 2011-04-30 12:30:26.250 120 12644.45 92.40 54821.00 88888.00 2011-04-30 12:30:26.375 120 12644.45 92.35 54820.97 88888.00 2011-04-30 12:30:26.500 120 12644.42 92.33 54820.95 88888.00 2011-04-30 12:30:26.625 120 12644.48 92.33 54820.95 88888.00 2011-04-30 12:30:26.750 120 12644.40 92.33 54820.95 88888.00 2011-04-30 12:30:26.875 120 12644.40 92.35 54820.95 88888.00 2011-04-30 12:30:27.000 120 12644.40 92.40 54820.95 88888.00 2011-04-30 12:30:27.125 120 12644.30 92.40 54820.95 88888.00 2011-04-30 12:30:27.250 120 12644.23 92.38 54820.93 88888.00 2011-04-30 12:30:27.375 120 12644.23 92.40 54820.88 88888.00 2011-04-30 12:30:27.500 120 12644.15 92.38 54820.85 88888.00 2011-04-30 12:30:27.625 120 12644.08 92.38 54820.88 88888.00 2011-04-30 12:30:27.750 120 12644.00 92.40 54820.88 88888.00 2011-04-30 12:30:27.875 120 12643.98 92.40 54820.85 88888.00 2011-04-30 12:30:28.000 120 12643.92 92.33 54820.85 88888.00 2011-04-30 12:30:28.125 120 12643.85 92.33 54820.85 88888.00 2011-04-30 12:30:28.250 120 12643.73 92.25 54820.88 88888.00 2011-04-30 12:30:28.375 120 12643.70 92.22 54820.82 88888.00 2011-04-30 12:30:28.500 120 12643.60 92.15 54820.82 88888.00 2011-04-30 12:30:28.625 120 12643.55 92.10 54820.85 88888.00 2011-04-30 12:30:28.750 120 12643.45 92.03 54820.85 88888.00 2011-04-30 12:30:28.875 120 12643.40 91.97 54820.85 88888.00 2011-04-30 12:30:29.000 120 12643.33 91.90 54820.82 88888.00 2011-04-30 12:30:29.125 120 12643.23 91.83 54820.82 88888.00 2011-04-30 12:30:29.250 120 12643.20 91.75 54820.82 88888.00 2011-04-30 12:30:29.375 120 12643.23 91.72 54820.85 88888.00 2011-04-30 12:30:29.500 120 12643.12 91.67 54820.82 88888.00 2011-04-30 12:30:29.625 120 12643.02 91.62 54820.85 88888.00 2011-04-30 12:30:29.750 120 12643.00 91.62 54820.85 88888.00 2011-04-30 12:30:29.875 120 12642.98 91.60 54820.85 88888.00 2011-04-30 12:30:30.000 120 12642.92 91.55 54820.85 88888.00 2011-04-30 12:30:30.125 120 12642.85 91.58 54820.88 88888.00 2011-04-30 12:30:30.250 120 12642.80 91.58 54820.85 88888.00 2011-04-30 12:30:30.375 120 12642.85 91.58 54820.85 88888.00 2011-04-30 12:30:30.500 120 12642.90 91.58 54820.82 88888.00 2011-04-30 12:30:30.625 120 12642.85 91.55 54820.82 88888.00 2011-04-30 12:30:30.750 120 12642.85 91.47 54820.80 88888.00 2011-04-30 12:30:30.875 120 12642.80 91.45 54820.78 88888.00 2011-04-30 12:30:31.000 120 12642.77 91.47 54820.78 88888.00 2011-04-30 12:30:31.125 120 12642.83 91.42 54820.78 88888.00 2011-04-30 12:30:31.250 120 12642.83 91.33 54820.70 88888.00 2011-04-30 12:30:31.375 120 12642.80 91.30 54820.72 88888.00 2011-04-30 12:30:31.500 120 12642.83 91.25 54820.70 88888.00 2011-04-30 12:30:31.625 120 12642.80 91.17 54820.72 88888.00 2011-04-30 12:30:31.750 120 12642.85 91.08 54820.70 88888.00 2011-04-30 12:30:31.875 120 12642.88 91.00 54820.65 88888.00 2011-04-30 12:30:32.000 120 12642.88 90.90 54820.65 88888.00 2011-04-30 12:30:32.125 120 12642.85 90.83 54820.65 88888.00 2011-04-30 12:30:32.250 120 12642.88 90.80 54820.68 88888.00 2011-04-30 12:30:32.375 120 12642.95 90.80 54820.65 88888.00 2011-04-30 12:30:32.500 120 12642.98 90.78 54820.62 88888.00 2011-04-30 12:30:32.625 120 12642.98 90.75 54820.60 88888.00 2011-04-30 12:30:32.750 120 12642.95 90.75 54820.60 88888.00 2011-04-30 12:30:32.875 120 12642.98 90.72 54820.60 88888.00 2011-04-30 12:30:33.000 120 12643.02 90.70 54820.57 88888.00 2011-04-30 12:30:33.125 120 12643.05 90.72 54820.53 88888.00 2011-04-30 12:30:33.250 120 12643.00 90.70 54820.50 88888.00 2011-04-30 12:30:33.375 120 12643.00 90.70 54820.53 88888.00 2011-04-30 12:30:33.500 120 12643.08 90.72 54820.53 88888.00 2011-04-30 12:30:33.625 120 12643.12 90.70 54820.53 88888.00 2011-04-30 12:30:33.750 120 12643.10 90.70 54820.45 88888.00 2011-04-30 12:30:33.875 120 12643.12 90.65 54820.45 88888.00 2011-04-30 12:30:34.000 120 12643.15 90.62 54820.43 88888.00 2011-04-30 12:30:34.125 120 12643.15 90.58 54820.43 88888.00 2011-04-30 12:30:34.250 120 12643.12 90.58 54820.45 88888.00 2011-04-30 12:30:34.375 120 12643.17 90.55 54820.45 88888.00 2011-04-30 12:30:34.500 120 12643.23 90.50 54820.40 88888.00 2011-04-30 12:30:34.625 120 12643.33 90.45 54820.43 88888.00 2011-04-30 12:30:34.750 120 12643.35 90.40 54820.40 88888.00 2011-04-30 12:30:34.875 120 12643.35 90.40 54820.40 88888.00 2011-04-30 12:30:35.000 120 12643.33 90.38 54820.38 88888.00 2011-04-30 12:30:35.125 120 12643.35 90.30 54820.43 88888.00 2011-04-30 12:30:35.250 120 12643.38 90.28 54820.43 88888.00 2011-04-30 12:30:35.375 120 12643.38 90.22 54820.43 88888.00 2011-04-30 12:30:35.500 120 12643.38 90.15 54820.40 88888.00 2011-04-30 12:30:35.625 120 12643.40 90.05 54820.38 88888.00 2011-04-30 12:30:35.750 120 12643.42 90.00 54820.40 88888.00 2011-04-30 12:30:35.875 120 12643.35 89.95 54820.43 88888.00 2011-04-30 12:30:36.000 120 12643.33 89.90 54820.43 88888.00 2011-04-30 12:30:36.125 120 12643.33 89.85 54820.40 88888.00 2011-04-30 12:30:36.250 120 12643.23 89.75 54820.45 88888.00 2011-04-30 12:30:36.375 120 12643.17 89.75 54820.43 88888.00 2011-04-30 12:30:36.500 120 12643.08 89.72 54820.43 88888.00 2011-04-30 12:30:36.625 120 12643.02 89.70 54820.45 88888.00 2011-04-30 12:30:36.750 120 12642.95 89.62 54820.43 88888.00 2011-04-30 12:30:36.875 120 12642.88 89.58 54820.40 88888.00 2011-04-30 12:30:37.000 120 12642.77 89.50 54820.43 88888.00 2011-04-30 12:30:37.125 120 12642.62 89.45 54820.40 88888.00 2011-04-30 12:30:37.250 120 12642.52 89.35 54820.43 88888.00 2011-04-30 12:30:37.375 120 12642.52 89.35 54820.47 88888.00 2011-04-30 12:30:37.500 120 12642.48 89.22 54820.47 88888.00 2011-04-30 12:30:37.625 120 12642.38 89.10 54820.50 88888.00 2011-04-30 12:30:37.750 120 12642.25 89.00 54820.47 88888.00 2011-04-30 12:30:37.875 120 12642.20 88.88 54820.47 88888.00 2011-04-30 12:30:38.000 120 12642.12 88.80 54820.47 88888.00 2011-04-30 12:30:38.125 120 12642.02 88.72 54820.50 88888.00 2011-04-30 12:30:38.250 120 12641.92 88.65 54820.50 88888.00 2011-04-30 12:30:38.375 120 12641.92 88.60 54820.53 88888.00 2011-04-30 12:30:38.500 120 12641.88 88.55 54820.53 88888.00 2011-04-30 12:30:38.625 120 12641.80 88.42 54820.53 88888.00 2011-04-30 12:30:38.750 120 12641.73 88.35 54820.53 88888.00 2011-04-30 12:30:38.875 120 12641.70 88.33 54820.57 88888.00 2011-04-30 12:30:39.000 120 12641.65 88.30 54820.57 88888.00 2011-04-30 12:30:39.125 120 12641.65 88.20 54820.55 88888.00 2011-04-30 12:30:39.250 120 12641.60 88.12 54820.55 88888.00 2011-04-30 12:30:39.375 120 12641.55 88.08 54820.55 88888.00 2011-04-30 12:30:39.500 120 12641.48 88.00 54820.53 88888.00 2011-04-30 12:30:39.625 120 12641.52 87.95 54820.53 88888.00 2011-04-30 12:30:39.750 120 12641.58 87.92 54820.53 88888.00 2011-04-30 12:30:39.875 120 12641.55 87.85 54820.50 88888.00 2011-04-30 12:30:40.000 120 12641.50 87.72 54820.47 88888.00 2011-04-30 12:30:40.125 120 12641.52 87.70 54820.47 88888.00 2011-04-30 12:30:40.250 120 12641.58 87.67 54820.45 88888.00 2011-04-30 12:30:40.375 120 12641.65 87.65 54820.45 88888.00 2011-04-30 12:30:40.500 120 12641.65 87.58 54820.45 88888.00 2011-04-30 12:30:40.625 120 12641.73 87.55 54820.45 88888.00 2011-04-30 12:30:40.750 120 12641.77 87.53 54820.43 88888.00 2011-04-30 12:30:40.875 120 12641.88 87.53 54820.40 88888.00 2011-04-30 12:30:41.000 120 12641.88 87.42 54820.38 88888.00 2011-04-30 12:30:41.125 120 12641.88 87.38 54820.38 88888.00 2011-04-30 12:30:41.250 120 12641.90 87.30 54820.35 88888.00 2011-04-30 12:30:41.375 120 12641.90 87.30 54820.32 88888.00 2011-04-30 12:30:41.500 120 12641.90 87.28 54820.28 88888.00 2011-04-30 12:30:41.625 120 12641.92 87.22 54820.28 88888.00 2011-04-30 12:30:41.750 120 12641.95 87.17 54820.25 88888.00 2011-04-30 12:30:41.875 120 12642.00 87.12 54820.22 88888.00 2011-04-30 12:30:42.000 120 12642.00 87.08 54820.20 88888.00 2011-04-30 12:30:42.125 120 12642.05 87.08 54820.20 88888.00 2011-04-30 12:30:42.250 120 12642.08 86.97 54820.12 88888.00 2011-04-30 12:30:42.375 120 12642.15 86.92 54820.15 88888.00 2011-04-30 12:30:42.500 120 12642.15 86.95 54820.12 88888.00 2011-04-30 12:30:42.625 120 12642.12 86.95 54820.10 88888.00 2011-04-30 12:30:42.750 120 12642.15 86.92 54820.10 88888.00 2011-04-30 12:30:42.875 120 12642.23 86.92 54820.07 88888.00 2011-04-30 12:30:43.000 120 12642.20 86.90 54820.05 88888.00 2011-04-30 12:30:43.125 120 12642.25 86.83 54820.05 88888.00 2011-04-30 12:30:43.250 120 12642.25 86.78 54820.05 88888.00 2011-04-30 12:30:43.375 120 12642.33 86.78 54820.03 88888.00 2011-04-30 12:30:43.500 120 12642.42 86.72 54820.00 88888.00 2011-04-30 12:30:43.625 120 12642.55 86.67 54819.97 88888.00 2011-04-30 12:30:43.750 120 12642.62 86.62 54819.97 88888.00 2011-04-30 12:30:43.875 120 12642.67 86.58 54819.97 88888.00 2011-04-30 12:30:44.000 120 12642.70 86.50 54819.95 88888.00 2011-04-30 12:30:44.125 120 12642.77 86.47 54819.93 88888.00 2011-04-30 12:30:44.250 120 12642.83 86.42 54819.93 88888.00 2011-04-30 12:30:44.375 120 12642.90 86.40 54819.93 88888.00 2011-04-30 12:30:44.500 120 12642.90 86.35 54819.85 88888.00 2011-04-30 12:30:44.625 120 12642.95 86.33 54819.88 88888.00 2011-04-30 12:30:44.750 120 12643.00 86.28 54819.90 88888.00 2011-04-30 12:30:44.875 120 12643.05 86.30 54819.85 88888.00 2011-04-30 12:30:45.000 120 12643.00 86.22 54819.82 88888.00 2011-04-30 12:30:45.125 120 12643.00 86.20 54819.80 88888.00 2011-04-30 12:30:45.250 120 12643.02 86.12 54819.80 88888.00 2011-04-30 12:30:45.375 120 12643.00 86.12 54819.80 88888.00 2011-04-30 12:30:45.500 120 12643.08 86.12 54819.82 88888.00 2011-04-30 12:30:45.625 120 12643.05 86.10 54819.80 88888.00 2011-04-30 12:30:45.750 120 12642.98 86.10 54819.75 88888.00 2011-04-30 12:30:45.875 120 12642.98 86.05 54819.75 88888.00 2011-04-30 12:30:46.000 120 12643.05 86.05 54819.72 88888.00 2011-04-30 12:30:46.125 120 12643.08 86.03 54819.70 88888.00 2011-04-30 12:30:46.250 120 12643.12 86.00 54819.72 88888.00 2011-04-30 12:30:46.375 120 12643.20 86.03 54819.70 88888.00 2011-04-30 12:30:46.500 120 12643.23 86.00 54819.68 88888.00 2011-04-30 12:30:46.625 120 12643.20 85.97 54819.65 88888.00 2011-04-30 12:30:46.750 120 12643.20 85.95 54819.65 88888.00 2011-04-30 12:30:46.875 120 12643.33 85.95 54819.62 88888.00 2011-04-30 12:30:47.000 120 12643.38 85.95 54819.60 88888.00 2011-04-30 12:30:47.125 120 12643.40 85.97 54819.60 88888.00 2011-04-30 12:30:47.250 120 12643.50 85.95 54819.60 88888.00 2011-04-30 12:30:47.375 120 12643.62 85.92 54819.53 88888.00 2011-04-30 12:30:47.500 120 12643.67 85.90 54819.50 88888.00 2011-04-30 12:30:47.625 120 12643.73 85.90 54819.47 88888.00 2011-04-30 12:30:47.750 120 12643.80 85.92 54819.45 88888.00 2011-04-30 12:30:47.875 120 12643.92 85.92 54819.45 88888.00 2011-04-30 12:30:48.000 120 12644.00 85.90 54819.43 88888.00 2011-04-30 12:30:48.125 120 12644.08 85.95 54819.40 88888.00 2011-04-30 12:30:48.250 120 12644.10 85.88 54819.38 88888.00 2011-04-30 12:30:48.375 120 12644.10 85.85 54819.38 88888.00 2011-04-30 12:30:48.500 120 12644.15 85.88 54819.38 88888.00 2011-04-30 12:30:48.625 120 12644.17 85.88 54819.38 88888.00 2011-04-30 12:30:48.750 120 12644.20 85.85 54819.35 88888.00 2011-04-30 12:30:48.875 120 12644.15 85.83 54819.35 88888.00 2011-04-30 12:30:49.000 120 12644.10 85.78 54819.35 88888.00 2011-04-30 12:30:49.125 120 12644.02 85.75 54819.35 88888.00 2011-04-30 12:30:49.250 120 12643.95 85.70 54819.35 88888.00 2011-04-30 12:30:49.375 120 12644.02 85.72 54819.35 88888.00 2011-04-30 12:30:49.500 120 12643.98 85.67 54819.32 88888.00 2011-04-30 12:30:49.625 120 12643.92 85.62 54819.30 88888.00 2011-04-30 12:30:49.750 120 12643.92 85.58 54819.35 88888.00 2011-04-30 12:30:49.875 120 12643.90 85.53 54819.32 88888.00 2011-04-30 12:30:50.000 120 12643.90 85.50 54819.32 88888.00 2011-04-30 12:30:50.125 120 12643.90 85.47 54819.32 88888.00 2011-04-30 12:30:50.250 120 12643.85 85.40 54819.30 88888.00 2011-04-30 12:30:50.375 120 12643.88 85.40 54819.30 88888.00 2011-04-30 12:30:50.500 120 12643.88 85.38 54819.32 88888.00 2011-04-30 12:30:50.625 120 12643.85 85.38 54819.30 88888.00 2011-04-30 12:30:50.750 120 12643.77 85.35 54819.28 88888.00 2011-04-30 12:30:50.875 120 12643.73 85.33 54819.25 88888.00 2011-04-30 12:30:51.000 120 12643.73 85.35 54819.25 88888.00 2011-04-30 12:30:51.125 120 12643.77 85.35 54819.22 88888.00 2011-04-30 12:30:51.250 120 12643.85 85.33 54819.22 88888.00 2011-04-30 12:30:51.375 120 12643.90 85.35 54819.22 88888.00 2011-04-30 12:30:51.500 120 12643.90 85.35 54819.22 88888.00 2011-04-30 12:30:51.625 120 12643.92 85.38 54819.22 88888.00 2011-04-30 12:30:51.750 120 12643.92 85.35 54819.20 88888.00 2011-04-30 12:30:51.875 120 12643.92 85.38 54819.20 88888.00 2011-04-30 12:30:52.000 120 12643.95 85.42 54819.15 88888.00 2011-04-30 12:30:52.125 120 12644.00 85.42 54819.15 88888.00 2011-04-30 12:30:52.250 120 12644.05 85.42 54819.15 88888.00 2011-04-30 12:30:52.375 120 12644.05 85.45 54819.10 88888.00 2011-04-30 12:30:52.500 120 12644.05 85.45 54819.10 88888.00 2011-04-30 12:30:52.625 120 12644.02 85.47 54819.07 88888.00 2011-04-30 12:30:52.750 120 12644.05 85.53 54819.10 88888.00 2011-04-30 12:30:52.875 120 12644.12 85.47 54819.10 88888.00 2011-04-30 12:30:53.000 120 12644.15 85.47 54819.07 88888.00 2011-04-30 12:30:53.125 120 12644.08 85.47 54819.05 88888.00 2011-04-30 12:30:53.250 120 12643.92 85.40 54819.07 88888.00 2011-04-30 12:30:53.375 120 12643.92 85.38 54819.05 88888.00 2011-04-30 12:30:53.500 120 12643.88 85.33 54819.05 88888.00 2011-04-30 12:30:53.625 120 12643.73 85.33 54819.05 88888.00 2011-04-30 12:30:53.750 120 12643.62 85.28 54819.05 88888.00 2011-04-30 12:30:53.875 120 12643.55 85.20 54819.05 88888.00 2011-04-30 12:30:54.000 120 12643.52 85.17 54819.05 88888.00 2011-04-30 12:30:54.125 120 12643.48 85.12 54819.05 88888.00 2011-04-30 12:30:54.250 120 12643.38 85.08 54819.05 88888.00 2011-04-30 12:30:54.375 120 12643.33 85.05 54819.05 88888.00 2011-04-30 12:30:54.500 120 12643.23 85.00 54819.07 88888.00 2011-04-30 12:30:54.625 120 12643.15 84.92 54819.05 88888.00 2011-04-30 12:30:54.750 120 12643.02 84.90 54819.07 88888.00 2011-04-30 12:30:54.875 120 12642.95 84.88 54819.07 88888.00 2011-04-30 12:30:55.000 120 12642.90 84.78 54819.07 88888.00 2011-04-30 12:30:55.125 120 12642.80 84.70 54819.10 88888.00 2011-04-30 12:30:55.250 120 12642.73 84.70 54819.12 88888.00 2011-04-30 12:30:55.375 120 12642.60 84.67 54819.12 88888.00 2011-04-30 12:30:55.500 120 12642.55 84.60 54819.10 88888.00 2011-04-30 12:30:55.625 120 12642.55 84.53 54819.07 88888.00 2011-04-30 12:30:55.750 120 12642.50 84.47 54819.07 88888.00 2011-04-30 12:30:55.875 120 12642.42 84.40 54819.10 88888.00 2011-04-30 12:30:56.000 120 12642.40 84.33 54819.10 88888.00 2011-04-30 12:30:56.125 120 12642.30 84.22 54819.10 88888.00 2011-04-30 12:30:56.250 120 12642.20 84.12 54819.12 88888.00 2011-04-30 12:30:56.375 120 12642.20 84.08 54819.12 88888.00 2011-04-30 12:30:56.500 120 12642.15 84.00 54819.12 88888.00 2011-04-30 12:30:56.625 120 12642.08 83.90 54819.12 88888.00 2011-04-30 12:30:56.750 120 12641.95 83.80 54819.12 88888.00 2011-04-30 12:30:56.875 120 12641.85 83.70 54819.12 88888.00 2011-04-30 12:30:57.000 120 12641.75 83.60 54819.12 88888.00 2011-04-30 12:30:57.125 120 12641.65 83.53 54819.10 88888.00 2011-04-30 12:30:57.250 120 12641.55 83.45 54819.10 88888.00 2011-04-30 12:30:57.375 120 12641.52 83.40 54819.12 88888.00 2011-04-30 12:30:57.500 120 12641.45 83.28 54819.12 88888.00 2011-04-30 12:30:57.625 120 12641.35 83.17 54819.12 88888.00 2011-04-30 12:30:57.750 120 12641.23 83.08 54819.12 88888.00 2011-04-30 12:30:57.875 120 12641.08 82.95 54819.12 88888.00 2011-04-30 12:30:58.000 120 12641.00 82.85 54819.12 88888.00 2011-04-30 12:30:58.125 120 12641.00 82.78 54819.10 88888.00 2011-04-30 12:30:58.250 120 12640.88 82.65 54819.12 88888.00 2011-04-30 12:30:58.375 120 12640.83 82.58 54819.12 88888.00 2011-04-30 12:30:58.500 120 12640.73 82.47 54819.12 88888.00 2011-04-30 12:30:58.625 120 12640.60 82.45 54819.12 88888.00 2011-04-30 12:30:58.750 120 12640.50 82.38 54819.12 88888.00 2011-04-30 12:30:58.875 120 12640.45 82.28 54819.10 88888.00 2011-04-30 12:30:59.000 120 12640.38 82.20 54819.10 88888.00 2011-04-30 12:30:59.125 120 12640.40 82.15 54819.12 88888.00 2011-04-30 12:30:59.250 120 12640.38 82.08 54819.07 88888.00 2011-04-30 12:30:59.375 120 12640.35 82.05 54819.10 88888.00 2011-04-30 12:30:59.500 120 12640.27 82.03 54819.07 88888.00 2011-04-30 12:30:59.625 120 12640.23 81.97 54819.05 88888.00 2011-04-30 12:30:59.750 120 12640.25 81.97 54819.05 88888.00 2011-04-30 12:30:59.875 120 12640.25 81.95 54819.03 88888.00 2011-04-30 12:31:00.000 120 12640.23 81.92 54819.03 88888.00 2011-04-30 12:31:00.125 120 12640.17 81.92 54819.00 88888.00 2011-04-30 12:31:00.250 120 12640.17 81.95 54818.95 88888.00 2011-04-30 12:31:00.375 120 12640.20 81.97 54818.97 88888.00 2011-04-30 12:31:00.500 120 12640.20 82.03 54818.95 88888.00 2011-04-30 12:31:00.625 120 12640.17 82.05 54818.95 88888.00 2011-04-30 12:31:00.750 120 12640.12 82.05 54818.93 88888.00 2011-04-30 12:31:00.875 120 12640.08 82.08 54818.93 88888.00 2011-04-30 12:31:01.000 120 12640.00 82.03 54818.90 88888.00 2011-04-30 12:31:01.125 120 12639.95 81.97 54818.88 88888.00 2011-04-30 12:31:01.250 120 12639.88 81.92 54818.88 88888.00 2011-04-30 12:31:01.375 120 12639.88 81.92 54818.88 88888.00 2011-04-30 12:31:01.500 120 12639.83 81.85 54818.88 88888.00 2011-04-30 12:31:01.625 120 12639.67 81.80 54818.85 88888.00 2011-04-30 12:31:01.750 120 12639.60 81.75 54818.85 88888.00 2011-04-30 12:31:01.875 120 12639.62 81.67 54818.88 88888.00 2011-04-30 12:31:02.000 120 12639.60 81.62 54818.85 88888.00 2011-04-30 12:31:02.125 120 12639.52 81.55 54818.85 88888.00 2011-04-30 12:31:02.250 120 12639.45 81.38 54818.80 88888.00 2011-04-30 12:31:02.375 120 12639.42 81.30 54818.80 88888.00 2011-04-30 12:31:02.500 120 12639.38 81.20 54818.82 88888.00 2011-04-30 12:31:02.625 120 12639.33 81.17 54818.85 88888.00 2011-04-30 12:31:02.750 120 12639.27 81.10 54818.85 88888.00 2011-04-30 12:31:02.875 120 12639.20 80.97 54818.82 88888.00 2011-04-30 12:31:03.000 120 12639.12 80.92 54818.80 88888.00 2011-04-30 12:31:03.125 120 12639.02 80.80 54818.82 88888.00 2011-04-30 12:31:03.250 120 12638.92 80.67 54818.85 88888.00 2011-04-30 12:31:03.375 120 12638.88 80.60 54818.85 88888.00 2011-04-30 12:31:03.500 120 12638.77 80.47 54818.88 88888.00 2011-04-30 12:31:03.625 120 12638.62 80.33 54818.85 88888.00 2011-04-30 12:31:03.750 120 12638.48 80.20 54818.85 88888.00 2011-04-30 12:31:03.875 120 12638.35 80.12 54818.93 88888.00 2011-04-30 12:31:04.000 120 12638.20 80.05 54818.95 88888.00 2011-04-30 12:31:04.125 120 12638.02 79.95 54818.95 88888.00 2011-04-30 12:31:04.250 120 12637.80 79.85 54818.97 88888.00 2011-04-30 12:31:04.375 120 12637.55 79.78 54819.03 88888.00 2011-04-30 12:31:04.500 120 12637.38 79.67 54819.07 88888.00 2011-04-30 12:31:04.625 120 12637.20 79.60 54819.07 88888.00 2011-04-30 12:31:04.750 120 12637.02 79.58 54819.10 88888.00 2011-04-30 12:31:04.875 120 12636.88 79.50 54819.10 88888.00 2011-04-30 12:31:05.000 120 12636.70 79.40 54819.15 88888.00 2011-04-30 12:31:05.125 120 12636.55 79.30 54819.18 88888.00 2011-04-30 12:31:05.250 120 12636.42 79.17 54819.18 88888.00 2011-04-30 12:31:05.375 120 12636.35 79.15 54819.20 88888.00 2011-04-30 12:31:05.500 120 12636.25 79.08 54819.20 88888.00 2011-04-30 12:31:05.625 120 12636.15 79.03 54819.22 88888.00 2011-04-30 12:31:05.750 120 12636.10 78.97 54819.25 88888.00 2011-04-30 12:31:05.875 120 12636.08 78.88 54819.28 88888.00 2011-04-30 12:31:06.000 120 12636.08 78.83 54819.28 88888.00 2011-04-30 12:31:06.125 120 12636.02 78.72 54819.28 88888.00 2011-04-30 12:31:06.250 120 12635.90 78.62 54819.30 88888.00 2011-04-30 12:31:06.375 120 12635.85 78.60 54819.28 88888.00 2011-04-30 12:31:06.500 120 12635.85 78.53 54819.30 88888.00 2011-04-30 12:31:06.625 120 12635.85 78.47 54819.30 88888.00 2011-04-30 12:31:06.750 120 12635.80 78.47 54819.30 88888.00 2011-04-30 12:31:06.875 120 12635.75 78.47 54819.30 88888.00 2011-04-30 12:31:07.000 120 12635.65 78.47 54819.30 88888.00 2011-04-30 12:31:07.125 120 12635.60 78.47 54819.28 88888.00 2011-04-30 12:31:07.250 120 12635.58 78.47 54819.30 88888.00 2011-04-30 12:31:07.375 120 12635.60 78.47 54819.30 88888.00 2011-04-30 12:31:07.500 120 12635.52 78.50 54819.35 88888.00 2011-04-30 12:31:07.625 120 12635.40 78.53 54819.32 88888.00 2011-04-30 12:31:07.750 120 12635.33 78.55 54819.32 88888.00 2011-04-30 12:31:07.875 120 12635.20 78.62 54819.35 88888.00 2011-04-30 12:31:08.000 120 12635.12 78.67 54819.32 88888.00 2011-04-30 12:31:08.125 120 12635.05 78.70 54819.32 88888.00 2011-04-30 12:31:08.250 120 12634.95 78.72 54819.35 88888.00 2011-04-30 12:31:08.375 120 12634.88 78.80 54819.38 88888.00 2011-04-30 12:31:08.500 120 12634.83 78.83 54819.38 88888.00 2011-04-30 12:31:08.625 120 12634.83 78.88 54819.40 88888.00 2011-04-30 12:31:08.750 120 12634.77 78.92 54819.40 88888.00 2011-04-30 12:31:08.875 120 12634.67 78.95 54819.40 88888.00 2011-04-30 12:31:09.000 120 12634.52 79.00 54819.40 88888.00 2011-04-30 12:31:09.125 120 12634.45 79.03 54819.40 88888.00 2011-04-30 12:31:09.250 120 12634.42 79.03 54819.40 88888.00 2011-04-30 12:31:09.375 120 12634.45 79.03 54819.38 88888.00 2011-04-30 12:31:09.500 120 12634.42 79.00 54819.35 88888.00 2011-04-30 12:31:09.625 120 12634.45 79.03 54819.38 88888.00 2011-04-30 12:31:09.750 120 12634.45 79.05 54819.38 88888.00 2011-04-30 12:31:09.875 120 12634.45 79.10 54819.38 88888.00 2011-04-30 12:31:10.000 120 12634.48 79.08 54819.38 88888.00 2011-04-30 12:31:10.125 120 12634.48 79.10 54819.38 88888.00 2011-04-30 12:31:10.250 120 12634.48 79.08 54819.38 88888.00 2011-04-30 12:31:10.375 120 12634.45 79.10 54819.35 88888.00 2011-04-30 12:31:10.500 120 12634.42 79.12 54819.35 88888.00 2011-04-30 12:31:10.625 120 12634.45 79.17 54819.32 88888.00 2011-04-30 12:31:10.750 120 12634.50 79.22 54819.30 88888.00 2011-04-30 12:31:10.875 120 12634.48 79.25 54819.25 88888.00 2011-04-30 12:31:11.000 120 12634.40 79.28 54819.22 88888.00 2011-04-30 12:31:11.125 120 12634.35 79.35 54819.22 88888.00 2011-04-30 12:31:11.250 120 12634.30 79.40 54819.22 88888.00 2011-04-30 12:31:11.375 120 12634.30 79.53 54819.20 88888.00 2011-04-30 12:31:11.500 120 12634.20 79.65 54819.20 88888.00 2011-04-30 12:31:11.625 120 12634.12 79.78 54819.22 88888.00 2011-04-30 12:31:11.750 120 12634.05 79.88 54819.22 88888.00 2011-04-30 12:31:11.875 120 12633.95 79.95 54819.22 88888.00 2011-04-30 12:31:12.000 120 12633.85 80.05 54819.20 88888.00 2011-04-30 12:31:12.125 120 12633.80 80.15 54819.18 88888.00 2011-04-30 12:31:12.250 120 12633.75 80.28 54819.15 88888.00 2011-04-30 12:31:12.375 120 12633.75 80.35 54819.12 88888.00 2011-04-30 12:31:12.500 120 12633.75 80.42 54819.10 88888.00 2011-04-30 12:31:12.625 120 12633.70 80.50 54819.05 88888.00 2011-04-30 12:31:12.750 120 12633.62 80.55 54819.05 88888.00 2011-04-30 12:31:12.875 120 12633.60 80.60 54819.03 88888.00 2011-04-30 12:31:13.000 120 12633.55 80.67 54818.97 88888.00 2011-04-30 12:31:13.125 120 12633.55 80.70 54818.95 88888.00 2011-04-30 12:31:13.250 120 12633.45 80.75 54818.93 88888.00 2011-04-30 12:31:13.375 120 12633.45 80.80 54818.90 88888.00 2011-04-30 12:31:13.500 120 12633.42 80.83 54818.88 88888.00 2011-04-30 12:31:13.625 120 12633.40 80.83 54818.88 88888.00 2011-04-30 12:31:13.750 120 12633.42 80.85 54818.88 88888.00 2011-04-30 12:31:13.875 120 12633.42 80.88 54818.82 88888.00 2011-04-30 12:31:14.000 120 12633.38 80.90 54818.80 88888.00 2011-04-30 12:31:14.125 120 12633.40 80.95 54818.78 88888.00 2011-04-30 12:31:14.250 120 12633.38 80.92 54818.78 88888.00 2011-04-30 12:31:14.375 120 12633.45 80.95 54818.78 88888.00 2011-04-30 12:31:14.500 120 12633.48 80.97 54818.72 88888.00 2011-04-30 12:31:14.625 120 12633.50 80.97 54818.72 88888.00 2011-04-30 12:31:14.750 120 12633.48 80.97 54818.68 88888.00 2011-04-30 12:31:14.875 120 12633.40 81.00 54818.68 88888.00 2011-04-30 12:31:15.000 120 12633.42 81.03 54818.65 88888.00 2011-04-30 12:31:15.125 120 12633.52 81.05 54818.65 88888.00 2011-04-30 12:31:15.250 120 12633.48 81.10 54818.60 88888.00 2011-04-30 12:31:15.375 120 12633.50 81.15 54818.60 88888.00 2011-04-30 12:31:15.500 120 12633.52 81.22 54818.60 88888.00 2011-04-30 12:31:15.625 120 12633.55 81.30 54818.57 88888.00 2011-04-30 12:31:15.750 120 12633.65 81.38 54818.53 88888.00 2011-04-30 12:31:15.875 120 12633.65 81.45 54818.47 88888.00 2011-04-30 12:31:16.000 120 12633.60 81.53 54818.45 88888.00 2011-04-30 12:31:16.125 120 12633.58 81.60 54818.43 88888.00 2011-04-30 12:31:16.250 120 12633.55 81.70 54818.43 88888.00 2011-04-30 12:31:16.375 120 12633.60 81.80 54818.40 88888.00 2011-04-30 12:31:16.500 120 12633.52 81.88 54818.35 88888.00 2011-04-30 12:31:16.625 120 12633.50 81.95 54818.35 88888.00 2011-04-30 12:31:16.750 120 12633.48 82.03 54818.32 88888.00 2011-04-30 12:31:16.875 120 12633.38 82.12 54818.30 88888.00 2011-04-30 12:31:17.000 120 12633.33 82.22 54818.28 88888.00 2011-04-30 12:31:17.125 120 12633.38 82.30 54818.28 88888.00 2011-04-30 12:31:17.250 120 12633.42 82.35 54818.25 88888.00 2011-04-30 12:31:17.375 120 12633.38 82.45 54818.25 88888.00 2011-04-30 12:31:17.500 120 12633.27 82.50 54818.22 88888.00 2011-04-30 12:31:17.625 120 12633.25 82.50 54818.18 88888.00 2011-04-30 12:31:17.750 120 12633.23 82.47 54818.15 88888.00 2011-04-30 12:31:17.875 120 12633.23 82.45 54818.10 88888.00 2011-04-30 12:31:18.000 120 12633.23 82.45 54818.10 88888.00 2011-04-30 12:31:18.125 120 12633.20 82.40 54818.12 88888.00 2011-04-30 12:31:18.250 120 12633.20 82.35 54818.07 88888.00 2011-04-30 12:31:18.375 120 12633.33 82.35 54818.05 88888.00 2011-04-30 12:31:18.500 120 12633.33 82.35 54818.05 88888.00 2011-04-30 12:31:18.625 120 12633.33 82.33 54818.05 88888.00 2011-04-30 12:31:18.750 120 12633.35 82.33 54818.05 88888.00 2011-04-30 12:31:18.875 120 12633.30 82.30 54818.03 88888.00 2011-04-30 12:31:19.000 120 12633.27 82.25 54817.97 88888.00 2011-04-30 12:31:19.125 120 12633.27 82.28 54818.00 88888.00 2011-04-30 12:31:19.250 120 12633.25 82.28 54818.00 88888.00 2011-04-30 12:31:19.375 120 12633.27 82.28 54817.97 88888.00 2011-04-30 12:31:19.500 120 12633.17 82.22 54817.97 88888.00 2011-04-30 12:31:19.625 120 12633.08 82.20 54817.97 88888.00 2011-04-30 12:31:19.750 120 12633.02 82.22 54818.00 88888.00 2011-04-30 12:31:19.875 120 12632.98 82.17 54818.00 88888.00 2011-04-30 12:31:20.000 120 12632.88 82.12 54817.95 88888.00 2011-04-30 12:31:20.125 120 12632.73 82.08 54817.95 88888.00 2011-04-30 12:31:20.250 120 12632.62 82.05 54818.00 88888.00 2011-04-30 12:31:20.375 120 12632.65 82.05 54818.00 88888.00 2011-04-30 12:31:20.500 120 12632.52 82.03 54818.00 88888.00 2011-04-30 12:31:20.625 120 12632.42 81.95 54817.97 88888.00 2011-04-30 12:31:20.750 120 12632.40 81.92 54817.97 88888.00 2011-04-30 12:31:20.875 120 12632.33 81.92 54818.00 88888.00 2011-04-30 12:31:21.000 120 12632.30 81.90 54818.00 88888.00 2011-04-30 12:31:21.125 120 12632.25 81.88 54818.00 88888.00 2011-04-30 12:31:21.250 120 12632.23 81.83 54818.00 88888.00 2011-04-30 12:31:21.375 120 12632.17 81.78 54817.97 88888.00 2011-04-30 12:31:21.500 120 12632.00 81.78 54817.97 88888.00 2011-04-30 12:31:21.625 120 12631.92 81.83 54818.00 88888.00 2011-04-30 12:31:21.750 120 12631.92 81.88 54818.00 88888.00 2011-04-30 12:31:21.875 120 12631.92 81.83 54817.97 88888.00 2011-04-30 12:31:22.000 120 12631.92 81.80 54817.95 88888.00 2011-04-30 12:31:22.125 120 12631.95 81.80 54817.95 88888.00 2011-04-30 12:31:22.250 120 12631.95 81.85 54817.97 88888.00 2011-04-30 12:31:22.375 120 12632.00 81.92 54818.00 88888.00 2011-04-30 12:31:22.500 120 12632.02 81.97 54817.95 88888.00 2011-04-30 12:31:22.625 120 12632.02 81.95 54817.93 88888.00 2011-04-30 12:31:22.750 120 12632.02 81.95 54817.90 88888.00 2011-04-30 12:31:22.875 120 12632.05 81.97 54817.90 88888.00 2011-04-30 12:31:23.000 120 12632.12 82.03 54817.90 88888.00 2011-04-30 12:31:23.125 120 12632.20 82.05 54817.88 88888.00 2011-04-30 12:31:23.250 120 12632.30 82.08 54817.85 88888.00 2011-04-30 12:31:23.375 120 12632.38 82.12 54817.82 88888.00 2011-04-30 12:31:23.500 120 12632.45 82.15 54817.82 88888.00 2011-04-30 12:31:23.625 120 12632.52 82.22 54817.80 88888.00 2011-04-30 12:31:23.750 120 12632.55 82.20 54817.78 88888.00 2011-04-30 12:31:23.875 120 12632.58 82.12 54817.75 88888.00 2011-04-30 12:31:24.000 120 12632.67 82.12 54817.72 88888.00 2011-04-30 12:31:24.125 120 12632.73 82.15 54817.70 88888.00 2011-04-30 12:31:24.250 120 12632.80 82.12 54817.70 88888.00 2011-04-30 12:31:24.375 120 12632.90 82.15 54817.68 88888.00 2011-04-30 12:31:24.500 120 12632.98 82.12 54817.65 88888.00 2011-04-30 12:31:24.625 120 12632.98 82.12 54817.62 88888.00 2011-04-30 12:31:24.750 120 12633.05 82.15 54817.62 88888.00 2011-04-30 12:31:24.875 120 12633.15 82.12 54817.60 88888.00 2011-04-30 12:31:25.000 120 12633.12 82.12 54817.55 88888.00 2011-04-30 12:31:25.125 120 12633.05 82.12 54817.57 88888.00 2011-04-30 12:31:25.250 120 12633.05 82.10 54817.55 88888.00 2011-04-30 12:31:25.375 120 12633.15 82.10 54817.55 88888.00 2011-04-30 12:31:25.500 120 12633.15 82.10 54817.53 88888.00 2011-04-30 12:31:25.625 120 12633.12 82.05 54817.50 88888.00 2011-04-30 12:31:25.750 120 12633.15 82.05 54817.45 88888.00 2011-04-30 12:31:25.875 120 12633.17 82.03 54817.40 88888.00 2011-04-30 12:31:26.000 120 12633.20 82.00 54817.40 88888.00 2011-04-30 12:31:26.125 120 12633.17 81.97 54817.38 88888.00 2011-04-30 12:31:26.250 120 12633.15 81.97 54817.38 88888.00 2011-04-30 12:31:26.375 120 12633.25 81.97 54817.38 88888.00 2011-04-30 12:31:26.500 120 12633.30 81.95 54817.32 88888.00 2011-04-30 12:31:26.625 120 12633.35 81.90 54817.30 88888.00 2011-04-30 12:31:26.750 120 12633.38 81.92 54817.30 88888.00 2011-04-30 12:31:26.875 120 12633.38 81.90 54817.28 88888.00 2011-04-30 12:31:27.000 120 12633.38 81.85 54817.22 88888.00 2011-04-30 12:31:27.125 120 12633.33 81.88 54817.25 88888.00 2011-04-30 12:31:27.250 120 12633.30 81.85 54817.25 88888.00 2011-04-30 12:31:27.375 120 12633.27 81.90 54817.25 88888.00 2011-04-30 12:31:27.500 120 12633.30 81.90 54817.22 88888.00 2011-04-30 12:31:27.625 120 12633.33 81.85 54817.20 88888.00 2011-04-30 12:31:27.750 120 12633.25 81.85 54817.18 88888.00 2011-04-30 12:31:27.875 120 12633.17 81.85 54817.18 88888.00 2011-04-30 12:31:28.000 120 12633.10 81.83 54817.15 88888.00 2011-04-30 12:31:28.125 120 12633.05 81.83 54817.18 88888.00 2011-04-30 12:31:28.250 120 12633.05 81.83 54817.15 88888.00 2011-04-30 12:31:28.375 120 12633.05 81.85 54817.20 88888.00 2011-04-30 12:31:28.500 120 12632.92 81.90 54817.20 88888.00 2011-04-30 12:31:28.625 120 12632.88 81.85 54817.20 88888.00 2011-04-30 12:31:28.750 120 12632.85 81.80 54817.18 88888.00 2011-04-30 12:31:28.875 120 12632.80 81.78 54817.20 88888.00 2011-04-30 12:31:29.000 120 12632.73 81.78 54817.20 88888.00 2011-04-30 12:31:29.125 120 12632.70 81.75 54817.22 88888.00 2011-04-30 12:31:29.250 120 12632.60 81.78 54817.22 88888.00 2011-04-30 12:31:29.375 120 12632.52 81.75 54817.20 88888.00 2011-04-30 12:31:29.500 120 12632.50 81.75 54817.20 88888.00 2011-04-30 12:31:29.625 120 12632.48 81.72 54817.20 88888.00 2011-04-30 12:31:29.750 120 12632.40 81.70 54817.18 88888.00 2011-04-30 12:31:29.875 120 12632.38 81.67 54817.18 88888.00 2011-04-30 12:31:30.000 120 12632.40 81.65 54817.20 88888.00 2011-04-30 12:31:30.125 120 12632.38 81.62 54817.20 88888.00 2011-04-30 12:31:30.250 120 12632.30 81.58 54817.18 88888.00 2011-04-30 12:31:30.375 120 12632.25 81.55 54817.18 88888.00 2011-04-30 12:31:30.500 120 12632.15 81.53 54817.22 88888.00 2011-04-30 12:31:30.625 120 12632.08 81.50 54817.20 88888.00 2011-04-30 12:31:30.750 120 12631.98 81.42 54817.22 88888.00 2011-04-30 12:31:30.875 120 12631.90 81.40 54817.22 88888.00 2011-04-30 12:31:31.000 120 12631.83 81.35 54817.28 88888.00 2011-04-30 12:31:31.125 120 12631.70 81.33 54817.28 88888.00 2011-04-30 12:31:31.250 120 12631.50 81.25 54817.28 88888.00 2011-04-30 12:31:31.375 120 12631.40 81.28 54817.30 88888.00 2011-04-30 12:31:31.500 120 12631.33 81.25 54817.28 88888.00 2011-04-30 12:31:31.625 120 12631.15 81.17 54817.28 88888.00 2011-04-30 12:31:31.750 120 12631.05 81.12 54817.28 88888.00 2011-04-30 12:31:31.875 120 12630.98 81.08 54817.30 88888.00 2011-04-30 12:31:32.000 120 12630.83 81.03 54817.30 88888.00 2011-04-30 12:31:32.125 120 12630.70 80.95 54817.28 88888.00 2011-04-30 12:31:32.250 120 12630.52 80.92 54817.30 88888.00 2011-04-30 12:31:32.375 120 12630.45 80.92 54817.32 88888.00 2011-04-30 12:31:32.500 120 12630.42 80.95 54817.32 88888.00 2011-04-30 12:31:32.625 120 12630.40 80.92 54817.32 88888.00 2011-04-30 12:31:32.750 120 12630.38 80.88 54817.30 88888.00 2011-04-30 12:31:32.875 120 12630.30 80.90 54817.30 88888.00 2011-04-30 12:31:33.000 120 12630.25 80.88 54817.30 88888.00 2011-04-30 12:31:33.125 120 12630.10 80.83 54817.28 88888.00 2011-04-30 12:31:33.250 120 12629.98 80.78 54817.28 88888.00 2011-04-30 12:31:33.375 120 12629.92 80.78 54817.32 88888.00 2011-04-30 12:31:33.500 120 12629.90 80.78 54817.32 88888.00 2011-04-30 12:31:33.625 120 12629.83 80.78 54817.32 88888.00 2011-04-30 12:31:33.750 120 12629.83 80.72 54817.30 88888.00 2011-04-30 12:31:33.875 120 12629.70 80.70 54817.32 88888.00 2011-04-30 12:31:34.000 120 12629.60 80.65 54817.30 88888.00 2011-04-30 12:31:34.125 120 12629.62 80.60 54817.30 88888.00 2011-04-30 12:31:34.250 120 12629.60 80.53 54817.28 88888.00 2011-04-30 12:31:34.375 120 12629.62 80.47 54817.25 88888.00 2011-04-30 12:31:34.500 120 12629.58 80.42 54817.22 88888.00 2011-04-30 12:31:34.625 120 12629.58 80.40 54817.22 88888.00 2011-04-30 12:31:34.750 120 12629.58 80.33 54817.28 88888.00 2011-04-30 12:31:34.875 120 12629.58 80.30 54817.28 88888.00 2011-04-30 12:31:35.000 120 12629.58 80.22 54817.22 88888.00 2011-04-30 12:31:35.125 120 12629.55 80.20 54817.22 88888.00 2011-04-30 12:31:35.250 120 12629.58 80.17 54817.22 88888.00 2011-04-30 12:31:35.375 120 12629.60 80.12 54817.20 88888.00 2011-04-30 12:31:35.500 120 12629.62 80.08 54817.20 88888.00 2011-04-30 12:31:35.625 120 12629.62 80.03 54817.20 88888.00 2011-04-30 12:31:35.750 120 12629.70 79.97 54817.18 88888.00 2011-04-30 12:31:35.875 120 12629.70 79.97 54817.18 88888.00 2011-04-30 12:31:36.000 120 12629.67 79.95 54817.15 88888.00 2011-04-30 12:31:36.125 120 12629.70 79.83 54817.12 88888.00 2011-04-30 12:31:36.250 120 12629.67 79.67 54817.12 88888.00 2011-04-30 12:31:36.375 120 12629.70 79.62 54817.12 88888.00 2011-04-30 12:31:36.500 120 12629.62 79.60 54817.12 88888.00 2011-04-30 12:31:36.625 120 12629.58 79.55 54817.15 88888.00 2011-04-30 12:31:36.750 120 12629.58 79.53 54817.12 88888.00 2011-04-30 12:31:36.875 120 12629.58 79.40 54817.12 88888.00 2011-04-30 12:31:37.000 120 12629.55 79.38 54817.07 88888.00 2011-04-30 12:31:37.125 120 12629.45 79.30 54817.12 88888.00 2011-04-30 12:31:37.250 120 12629.40 79.22 54817.12 88888.00 2011-04-30 12:31:37.375 120 12629.38 79.17 54817.12 88888.00 2011-04-30 12:31:37.500 120 12629.30 79.12 54817.12 88888.00 2011-04-30 12:31:37.625 120 12629.25 79.05 54817.10 88888.00 2011-04-30 12:31:37.750 120 12629.20 79.05 54817.10 88888.00 2011-04-30 12:31:37.875 120 12629.15 79.05 54817.10 88888.00 2011-04-30 12:31:38.000 120 12629.12 79.03 54817.07 88888.00 2011-04-30 12:31:38.125 120 12629.05 79.03 54817.07 88888.00 2011-04-30 12:31:38.250 120 12628.95 79.03 54817.05 88888.00 2011-04-30 12:31:38.375 120 12628.85 79.05 54817.05 88888.00 2011-04-30 12:31:38.500 120 12628.73 79.10 54817.05 88888.00 2011-04-30 12:31:38.625 120 12628.62 79.10 54817.05 88888.00 2011-04-30 12:31:38.750 120 12628.60 79.10 54817.05 88888.00 2011-04-30 12:31:38.875 120 12628.50 79.10 54817.10 88888.00 2011-04-30 12:31:39.000 120 12628.38 79.08 54817.03 88888.00 2011-04-30 12:31:39.125 120 12628.25 79.03 54817.00 88888.00 2011-04-30 12:31:39.250 120 12628.15 79.05 54817.03 88888.00 2011-04-30 12:31:39.375 120 12628.12 79.05 54817.00 88888.00 2011-04-30 12:31:39.500 120 12628.02 79.03 54817.00 88888.00 2011-04-30 12:31:39.625 120 12627.98 79.03 54816.95 88888.00 2011-04-30 12:31:39.750 120 12627.95 79.00 54816.93 88888.00 2011-04-30 12:31:39.875 120 12627.95 79.00 54816.93 88888.00 2011-04-30 12:31:40.000 120 12627.95 78.97 54816.90 88888.00 2011-04-30 12:31:40.125 120 12627.92 78.92 54816.90 88888.00 2011-04-30 12:31:40.250 120 12627.98 78.92 54816.88 88888.00 2011-04-30 12:31:40.375 120 12628.00 78.90 54816.88 88888.00 2011-04-30 12:31:40.500 120 12627.98 78.90 54816.85 88888.00 2011-04-30 12:31:40.625 120 12627.98 78.88 54816.85 88888.00 2011-04-30 12:31:40.750 120 12628.40 78.67 54817.57 88888.00 2011-04-30 12:31:40.875 120 12628.40 78.65 54817.55 88888.00 2011-04-30 12:31:41.000 120 12628.42 78.62 54817.53 88888.00 2011-04-30 12:31:41.125 120 12628.38 78.60 54817.50 88888.00 2011-04-30 12:31:41.250 120 12628.35 78.50 54817.47 88888.00 2011-04-30 12:31:41.375 120 12628.40 78.45 54817.45 88888.00 2011-04-30 12:31:41.500 120 12628.42 78.47 54817.43 88888.00 2011-04-30 12:31:41.625 120 12628.45 78.47 54817.40 88888.00 2011-04-30 12:31:41.750 120 12628.17 78.62 54816.68 88888.00 2011-04-30 12:31:41.875 120 12628.25 78.55 54816.65 88888.00 2011-04-30 12:31:42.000 120 12628.25 78.58 54816.62 88888.00 2011-04-30 12:31:42.125 120 12628.23 78.60 54816.62 88888.00 2011-04-30 12:31:42.250 120 12628.23 78.58 54816.57 88888.00 2011-04-30 12:31:42.375 120 12628.25 78.55 54816.55 88888.00 2011-04-30 12:31:42.500 120 12628.23 78.55 54816.53 88888.00 2011-04-30 12:31:42.625 120 12628.23 78.60 54816.50 88888.00 2011-04-30 12:31:42.750 120 12628.15 78.65 54816.50 88888.00 2011-04-30 12:31:42.875 120 12628.10 78.70 54816.50 88888.00 2011-04-30 12:31:43.000 120 12628.12 78.70 54816.45 88888.00 2011-04-30 12:31:43.125 120 12628.15 78.78 54816.45 88888.00 2011-04-30 12:31:43.250 120 12628.12 78.78 54816.45 88888.00 2011-04-30 12:31:43.375 120 12628.05 78.78 54816.40 88888.00 2011-04-30 12:31:43.500 120 12628.05 78.75 54816.38 88888.00 2011-04-30 12:31:43.625 120 12628.08 78.78 54816.38 88888.00 2011-04-30 12:31:43.750 120 12628.05 78.78 54816.38 88888.00 2011-04-30 12:31:43.875 120 12628.05 78.75 54816.38 88888.00 2011-04-30 12:31:44.000 120 12628.00 78.70 54816.35 88888.00 2011-04-30 12:31:44.125 120 12628.00 78.70 54816.32 88888.00 2011-04-30 12:31:44.250 120 12627.98 78.67 54816.28 88888.00 2011-04-30 12:31:44.375 120 12627.95 78.67 54816.30 88888.00 2011-04-30 12:31:44.500 120 12627.95 78.70 54816.32 88888.00 2011-04-30 12:31:44.625 120 12627.98 78.72 54816.30 88888.00 2011-04-30 12:31:44.750 120 12627.88 78.67 54816.28 88888.00 2011-04-30 12:31:44.875 120 12627.83 78.65 54816.25 88888.00 2011-04-30 12:31:45.000 120 12627.85 78.60 54816.22 88888.00 2011-04-30 12:31:45.125 120 12627.90 78.60 54816.25 88888.00 2011-04-30 12:31:45.250 120 12627.95 78.60 54816.25 88888.00 2011-04-30 12:31:45.375 120 12627.98 78.58 54816.22 88888.00 2011-04-30 12:31:45.500 120 12627.88 78.53 54816.20 88888.00 2011-04-30 12:31:45.625 120 12627.77 78.50 54816.20 88888.00 2011-04-30 12:31:45.750 120 12627.80 78.50 54816.18 88888.00 2011-04-30 12:31:45.875 120 12627.80 78.47 54816.15 88888.00 2011-04-30 12:31:46.000 120 12627.80 78.40 54816.12 88888.00 2011-04-30 12:31:46.125 120 12627.88 78.35 54816.15 88888.00 2011-04-30 12:31:46.250 120 12627.88 78.30 54816.18 88888.00 2011-04-30 12:31:46.375 120 12627.90 78.22 54816.12 88888.00 2011-04-30 12:31:46.500 120 12627.95 78.15 54816.12 88888.00 2011-04-30 12:31:46.625 120 12627.98 78.10 54816.10 88888.00 2011-04-30 12:31:46.750 120 12628.02 78.00 54816.07 88888.00 2011-04-30 12:31:46.875 120 12628.05 77.92 54816.05 88888.00 2011-04-30 12:31:47.000 120 12628.10 77.88 54816.07 88888.00 2011-04-30 12:31:47.125 120 12628.12 77.80 54816.07 88888.00 2011-04-30 12:31:47.250 120 12628.12 77.72 54816.03 88888.00 2011-04-30 12:31:47.375 120 12628.20 77.67 54816.00 88888.00 2011-04-30 12:31:47.500 120 12628.27 77.62 54816.03 88888.00 2011-04-30 12:31:47.625 120 12628.35 77.58 54816.03 88888.00 2011-04-30 12:31:47.750 120 12628.38 77.53 54816.03 88888.00 2011-04-30 12:31:47.875 120 12628.35 77.45 54816.00 88888.00 2011-04-30 12:31:48.000 120 12628.38 77.40 54816.00 88888.00 2011-04-30 12:31:48.125 120 12628.42 77.38 54816.03 88888.00 2011-04-30 12:31:48.250 120 12628.45 77.28 54816.03 88888.00 2011-04-30 12:31:48.375 120 12628.50 77.30 54816.03 88888.00 2011-04-30 12:31:48.500 120 12628.45 77.28 54816.03 88888.00 2011-04-30 12:31:48.625 120 12628.42 77.22 54815.97 88888.00 2011-04-30 12:31:48.750 120 12628.48 77.20 54816.00 88888.00 2011-04-30 12:31:48.875 120 12628.55 77.17 54815.97 88888.00 2011-04-30 12:31:49.000 120 12628.65 77.15 54815.97 88888.00 2011-04-30 12:31:49.125 120 12628.75 77.12 54815.95 88888.00 2011-04-30 12:31:49.250 120 12628.80 77.10 54815.95 88888.00 2011-04-30 12:31:49.375 120 12628.88 77.10 54815.90 88888.00 2011-04-30 12:31:49.500 120 12628.95 77.15 54815.93 88888.00 2011-04-30 12:31:49.625 120 12629.02 77.15 54815.90 88888.00 2011-04-30 12:31:49.750 120 12629.10 77.20 54815.88 88888.00 2011-04-30 12:31:49.875 120 12629.17 77.22 54815.82 88888.00 2011-04-30 12:31:50.000 120 12629.30 77.22 54815.82 88888.00 2011-04-30 12:31:50.125 120 12629.45 77.28 54815.82 88888.00 2011-04-30 12:31:50.250 120 12629.50 77.30 54815.75 88888.00 2011-04-30 12:31:50.375 120 12629.55 77.35 54815.72 88888.00 2011-04-30 12:31:50.500 120 12629.60 77.40 54815.72 88888.00 2011-04-30 12:31:50.625 120 12629.67 77.42 54815.65 88888.00 2011-04-30 12:31:50.750 120 12629.77 77.42 54815.62 88888.00 2011-04-30 12:31:50.875 120 12629.92 77.50 54815.60 88888.00 2011-04-30 12:31:51.000 120 12629.98 77.53 54815.57 88888.00 2011-04-30 12:31:51.125 120 12630.05 77.58 54815.57 88888.00 2011-04-30 12:31:51.250 120 12630.17 77.60 54815.53 88888.00 2011-04-30 12:31:51.375 120 12630.33 77.65 54815.50 88888.00 2011-04-30 12:31:51.500 120 12630.40 77.67 54815.47 88888.00 2011-04-30 12:31:51.625 120 12630.42 77.70 54815.45 88888.00 2011-04-30 12:31:51.750 120 12630.52 77.72 54815.40 88888.00 2011-04-30 12:31:51.875 120 12630.60 77.78 54815.40 88888.00 2011-04-30 12:31:52.000 120 12630.65 77.85 54815.40 88888.00 2011-04-30 12:31:52.125 120 12630.70 77.88 54815.35 88888.00 2011-04-30 12:31:52.250 120 12630.73 77.95 54815.35 88888.00 2011-04-30 12:31:52.375 120 12630.80 78.03 54815.32 88888.00 2011-04-30 12:31:52.500 120 12630.85 78.08 54815.30 88888.00 2011-04-30 12:31:52.625 120 12630.88 78.20 54815.28 88888.00 2011-04-30 12:31:52.750 120 12630.92 78.33 54815.28 88888.00 2011-04-30 12:31:52.875 120 12630.98 78.45 54815.28 88888.00 2011-04-30 12:31:53.000 120 12631.02 78.47 54815.22 88888.00 2011-04-30 12:31:53.125 120 12631.05 78.55 54815.20 88888.00 2011-04-30 12:31:53.250 120 12631.02 78.65 54815.20 88888.00 2011-04-30 12:31:53.375 120 12631.12 78.72 54815.18 88888.00 2011-04-30 12:31:53.500 120 12631.12 78.80 54815.15 88888.00 2011-04-30 12:31:53.625 120 12631.10 78.80 54815.12 88888.00 2011-04-30 12:31:53.750 120 12631.15 78.83 54815.12 88888.00 2011-04-30 12:31:53.875 120 12631.20 78.88 54815.10 88888.00 2011-04-30 12:31:54.000 120 12631.15 78.92 54815.07 88888.00 2011-04-30 12:31:54.125 120 12631.20 78.97 54815.07 88888.00 2011-04-30 12:31:54.250 120 12631.33 79.00 54815.05 88888.00 2011-04-30 12:31:54.375 120 12631.40 79.05 54815.03 88888.00 2011-04-30 12:31:54.500 120 12631.45 79.15 54815.03 88888.00 2011-04-30 12:31:54.625 120 12631.50 79.20 54814.97 88888.00 2011-04-30 12:31:54.750 120 12631.62 79.22 54814.95 88888.00 2011-04-30 12:31:54.875 120 12631.67 79.28 54814.90 88888.00 2011-04-30 12:31:55.000 120 12631.75 79.28 54814.88 88888.00 2011-04-30 12:31:55.125 120 12631.83 79.30 54814.85 88888.00 2011-04-30 12:31:55.250 120 12631.98 79.33 54814.85 88888.00 2011-04-30 12:31:55.375 120 12632.02 79.35 54814.85 88888.00 2011-04-30 12:31:55.500 120 12632.08 79.40 54814.82 88888.00 2011-04-30 12:31:55.625 120 12632.20 79.42 54814.82 88888.00 2011-04-30 12:31:55.750 120 12632.35 79.42 54814.80 88888.00 2011-04-30 12:31:55.875 120 12632.38 79.40 54814.78 88888.00 2011-04-30 12:31:56.000 120 12632.40 79.38 54814.72 88888.00 2011-04-30 12:31:56.125 120 12632.50 79.47 54814.72 88888.00 2011-04-30 12:31:56.250 120 12632.55 79.47 54814.72 88888.00 2011-04-30 12:31:56.375 120 12632.67 79.53 54814.72 88888.00 2011-04-30 12:31:56.500 120 12632.77 79.58 54814.70 88888.00 2011-04-30 12:31:56.625 120 12632.77 79.60 54814.70 88888.00 2011-04-30 12:31:56.750 120 12632.75 79.60 54814.70 88888.00 2011-04-30 12:31:56.875 120 12632.83 79.65 54814.70 88888.00 2011-04-30 12:31:57.000 120 12632.90 79.70 54814.68 88888.00 2011-04-30 12:31:57.125 120 12632.90 79.75 54814.70 88888.00 2011-04-30 12:31:57.250 120 12632.88 79.75 54814.70 88888.00 2011-04-30 12:31:57.375 120 12632.85 79.78 54814.68 88888.00 2011-04-30 12:31:57.500 120 12632.90 79.80 54814.68 88888.00 2011-04-30 12:31:57.625 120 12632.90 79.83 54814.70 88888.00 2011-04-30 12:31:57.750 120 12632.92 79.85 54814.68 88888.00 2011-04-30 12:31:57.875 120 12632.95 79.90 54814.65 88888.00 2011-04-30 12:31:58.000 120 12632.98 79.92 54814.65 88888.00 2011-04-30 12:31:58.125 120 12632.95 79.92 54814.65 88888.00 2011-04-30 12:31:58.250 120 12632.98 79.95 54814.65 88888.00 2011-04-30 12:31:58.375 120 12633.10 80.00 54814.65 88888.00 2011-04-30 12:31:58.500 120 12633.15 80.00 54814.62 88888.00 2011-04-30 12:31:58.625 120 12633.20 80.03 54814.62 88888.00 2011-04-30 12:31:58.750 120 12633.30 80.03 54814.60 88888.00 2011-04-30 12:31:58.875 120 12633.33 80.03 54814.62 88888.00 2011-04-30 12:31:59.000 120 12633.33 80.10 54814.60 88888.00 2011-04-30 12:31:59.125 120 12633.38 80.20 54814.60 88888.00 2011-04-30 12:31:59.250 120 12633.45 80.22 54814.57 88888.00 2011-04-30 12:31:59.375 120 12633.48 80.30 54814.57 88888.00 2011-04-30 12:31:59.500 120 12633.55 80.35 54814.60 88888.00 2011-04-30 12:31:59.625 120 12633.60 80.35 54814.57 88888.00 2011-04-30 12:31:59.750 120 12633.65 80.38 54814.60 88888.00 2011-04-30 12:31:59.875 120 12633.75 80.42 54814.57 88888.00 2011-04-30 12:32:00.000 120 12633.75 80.40 54814.57 88888.00 2011-04-30 12:32:00.125 120 12633.73 80.35 54814.55 88888.00 2011-04-30 12:32:00.250 120 12633.77 80.35 54814.55 88888.00 2011-04-30 12:32:00.375 120 12633.85 80.38 54814.53 88888.00 2011-04-30 12:32:00.500 120 12633.90 80.42 54814.55 88888.00 2011-04-30 12:32:00.625 120 12633.92 80.45 54814.55 88888.00 2011-04-30 12:32:00.750 120 12633.90 80.40 54814.55 88888.00 2011-04-30 12:32:00.875 120 12633.90 80.38 54814.55 88888.00 2011-04-30 12:32:01.000 120 12634.02 80.35 54814.55 88888.00 2011-04-30 12:32:01.125 120 12634.05 80.35 54814.55 88888.00 2011-04-30 12:32:01.250 120 12634.02 80.38 54814.53 88888.00 2011-04-30 12:32:01.375 120 12634.10 80.40 54814.53 88888.00 2011-04-30 12:32:01.500 120 12634.15 80.38 54814.45 88888.00 2011-04-30 12:32:01.625 120 12634.17 80.35 54814.45 88888.00 2011-04-30 12:32:01.750 120 12634.17 80.35 54814.45 88888.00 2011-04-30 12:32:01.875 120 12634.17 80.40 54814.45 88888.00 2011-04-30 12:32:02.000 120 12634.27 80.47 54814.47 88888.00 2011-04-30 12:32:02.125 120 12634.35 80.53 54814.47 88888.00 2011-04-30 12:32:02.250 120 12634.38 80.53 54814.45 88888.00 2011-04-30 12:32:02.375 120 12634.40 80.60 54814.45 88888.00 2011-04-30 12:32:02.500 120 12634.40 80.65 54814.45 88888.00 2011-04-30 12:32:02.625 120 12634.45 80.72 54814.47 88888.00 2011-04-30 12:32:02.750 120 12634.42 80.78 54814.45 88888.00 2011-04-30 12:32:02.875 120 12634.42 80.78 54814.45 88888.00 2011-04-30 12:32:03.000 120 12634.40 80.80 54814.45 88888.00 2011-04-30 12:32:03.125 120 12634.45 80.83 54814.45 88888.00 2011-04-30 12:32:03.250 120 12634.50 80.85 54814.45 88888.00 2011-04-30 12:32:03.375 120 12634.50 80.88 54814.45 88888.00 2011-04-30 12:32:03.500 120 12634.48 80.90 54814.45 88888.00 2011-04-30 12:32:03.625 120 12634.42 80.90 54814.43 88888.00 2011-04-30 12:32:03.750 120 12634.48 80.92 54814.40 88888.00 2011-04-30 12:32:03.875 120 12634.50 80.95 54814.43 88888.00 2011-04-30 12:32:04.000 120 12634.55 80.97 54814.40 88888.00 2011-04-30 12:32:04.125 120 12634.60 81.03 54814.43 88888.00 2011-04-30 12:32:04.250 120 12634.58 81.00 54814.45 88888.00 2011-04-30 12:32:04.375 120 12634.62 81.03 54814.43 88888.00 2011-04-30 12:32:04.500 120 12634.62 81.05 54814.43 88888.00 2011-04-30 12:32:04.625 120 12634.62 81.05 54814.40 88888.00 2011-04-30 12:32:04.750 120 12634.67 81.03 54814.40 88888.00 2011-04-30 12:32:04.875 120 12634.77 81.05 54814.40 88888.00 2011-04-30 12:32:05.000 120 12634.80 81.12 54814.40 88888.00 2011-04-30 12:32:05.125 120 12634.90 81.15 54814.38 88888.00 2011-04-30 12:32:05.250 120 12634.98 81.12 54814.38 88888.00 2011-04-30 12:32:05.375 120 12635.12 81.17 54814.35 88888.00 2011-04-30 12:32:05.500 120 12635.25 81.20 54814.35 88888.00 2011-04-30 12:32:05.625 120 12635.27 81.22 54814.32 88888.00 2011-04-30 12:32:05.750 120 12635.30 81.25 54814.32 88888.00 2011-04-30 12:32:05.875 120 12635.40 81.28 54814.32 88888.00 2011-04-30 12:32:06.000 120 12635.40 81.28 54814.28 88888.00 2011-04-30 12:32:06.125 120 12635.52 81.30 54814.25 88888.00 2011-04-30 12:32:06.250 120 12635.62 81.38 54814.25 88888.00 2011-04-30 12:32:06.375 120 12635.73 81.45 54814.25 88888.00 2011-04-30 12:32:06.500 120 12635.77 81.50 54814.20 88888.00 2011-04-30 12:32:06.625 120 12635.80 81.58 54814.20 88888.00 2011-04-30 12:32:06.750 120 12635.90 81.67 54814.15 88888.00 2011-04-30 12:32:06.875 120 12635.95 81.75 54814.12 88888.00 2011-04-30 12:32:07.000 120 12635.98 81.88 54814.15 88888.00 2011-04-30 12:32:07.125 120 12636.02 82.00 54814.18 88888.00 2011-04-30 12:32:07.250 120 12636.10 82.15 54814.15 88888.00 2011-04-30 12:32:07.375 120 12636.12 82.25 54814.12 88888.00 2011-04-30 12:32:07.500 120 12636.15 82.35 54814.12 88888.00 2011-04-30 12:32:07.625 120 12636.27 82.42 54814.15 88888.00 2011-04-30 12:32:07.750 120 12636.35 82.47 54814.10 88888.00 2011-04-30 12:32:07.875 120 12636.38 82.55 54814.12 88888.00 2011-04-30 12:32:08.000 120 12636.38 82.62 54814.10 88888.00 2011-04-30 12:32:08.125 120 12636.30 82.67 54814.07 88888.00 2011-04-30 12:32:08.250 120 12636.25 82.67 54814.07 88888.00 2011-04-30 12:32:08.375 120 12636.33 82.70 54814.10 88888.00 2011-04-30 12:32:08.500 120 12636.35 82.70 54814.10 88888.00 2011-04-30 12:32:08.625 120 12636.33 82.72 54814.10 88888.00 2011-04-30 12:32:08.750 120 12636.33 82.75 54814.12 88888.00 2011-04-30 12:32:08.875 120 12636.38 82.72 54814.10 88888.00 2011-04-30 12:32:09.000 120 12636.38 82.67 54814.07 88888.00 2011-04-30 12:32:09.125 120 12636.45 82.70 54814.12 88888.00 2011-04-30 12:32:09.250 120 12636.48 82.62 54814.12 88888.00 2011-04-30 12:32:09.375 120 12636.40 82.60 54814.10 88888.00 2011-04-30 12:32:09.500 120 12636.33 82.58 54814.15 88888.00 2011-04-30 12:32:09.625 120 12636.35 82.53 54814.15 88888.00 2011-04-30 12:32:09.750 120 12636.25 82.45 54814.15 88888.00 2011-04-30 12:32:09.875 120 12636.20 82.40 54814.15 88888.00 2011-04-30 12:32:10.000 120 12636.12 82.38 54814.18 88888.00 2011-04-30 12:32:10.125 120 12636.02 82.38 54814.22 88888.00 2011-04-30 12:32:10.250 120 12635.95 82.30 54814.28 88888.00 2011-04-30 12:32:10.375 120 12635.90 82.28 54814.30 88888.00 2011-04-30 12:32:10.500 120 12635.85 82.22 54814.32 88888.00 2011-04-30 12:32:10.625 120 12635.77 82.15 54814.35 88888.00 2011-04-30 12:32:10.750 120 12635.70 82.10 54814.35 88888.00 2011-04-30 12:32:10.875 120 12635.62 82.05 54814.38 88888.00 2011-04-30 12:32:11.000 120 12635.60 82.03 54814.43 88888.00 2011-04-30 12:32:11.125 120 12635.60 82.03 54814.45 88888.00 2011-04-30 12:32:11.250 120 12635.58 81.97 54814.45 88888.00 2011-04-30 12:32:11.375 120 12635.60 82.00 54814.47 88888.00 2011-04-30 12:32:11.500 120 12635.58 81.97 54814.47 88888.00 2011-04-30 12:32:11.625 120 12635.50 81.95 54814.47 88888.00 2011-04-30 12:32:11.750 120 12635.48 81.97 54814.53 88888.00 2011-04-30 12:32:11.875 120 12635.48 82.00 54814.53 88888.00 2011-04-30 12:32:12.000 120 12635.48 82.03 54814.57 88888.00 2011-04-30 12:32:12.125 120 12635.42 82.05 54814.60 88888.00 2011-04-30 12:32:12.250 120 12635.33 82.03 54814.62 88888.00 2011-04-30 12:32:12.375 120 12635.30 82.03 54814.65 88888.00 2011-04-30 12:32:12.500 120 12635.27 82.10 54814.70 88888.00 2011-04-30 12:32:12.625 120 12635.27 82.08 54814.70 88888.00 2011-04-30 12:32:12.750 120 12635.25 82.03 54814.72 88888.00 2011-04-30 12:32:12.875 120 12635.25 82.00 54814.75 88888.00 2011-04-30 12:32:13.000 120 12635.25 82.00 54814.75 88888.00 2011-04-30 12:32:13.125 120 12635.23 82.00 54814.78 88888.00 2011-04-30 12:32:13.250 120 12635.25 81.95 54814.82 88888.00 2011-04-30 12:32:13.375 120 12635.27 81.92 54814.85 88888.00 2011-04-30 12:32:13.500 120 12635.25 81.85 54814.85 88888.00 2011-04-30 12:32:13.625 120 12635.25 81.80 54814.90 88888.00 2011-04-30 12:32:13.750 120 12635.25 81.78 54814.90 88888.00 2011-04-30 12:32:13.875 120 12635.27 81.75 54814.95 88888.00 2011-04-30 12:32:14.000 120 12635.33 81.78 54814.97 88888.00 2011-04-30 12:32:14.125 120 12635.30 81.70 54814.97 88888.00 2011-04-30 12:32:14.250 120 12635.23 81.65 54815.00 88888.00 2011-04-30 12:32:14.375 120 12635.25 81.67 54815.05 88888.00 2011-04-30 12:32:14.500 120 12635.23 81.67 54815.07 88888.00 2011-04-30 12:32:14.625 120 12635.15 81.65 54815.10 88888.00 2011-04-30 12:32:14.750 120 12635.10 81.70 54815.12 88888.00 2011-04-30 12:32:14.875 120 12635.05 81.70 54815.15 88888.00 2011-04-30 12:32:15.000 120 12635.08 81.70 54815.15 88888.00 2011-04-30 12:32:15.125 120 12635.15 81.70 54815.20 88888.00 2011-04-30 12:32:15.250 120 12635.10 81.65 54815.22 88888.00 2011-04-30 12:32:15.375 120 12635.15 81.67 54815.25 88888.00 2011-04-30 12:32:15.500 120 12635.12 81.65 54815.25 88888.00 2011-04-30 12:32:15.625 120 12635.08 81.65 54815.28 88888.00 2011-04-30 12:32:15.750 120 12635.10 81.70 54815.32 88888.00 2011-04-30 12:32:15.875 120 12635.12 81.70 54815.30 88888.00 2011-04-30 12:32:16.000 120 12635.15 81.65 54815.30 88888.00 2011-04-30 12:32:16.125 120 12635.17 81.62 54815.30 88888.00 2011-04-30 12:32:16.250 120 12635.23 81.60 54815.35 88888.00 2011-04-30 12:32:16.375 120 12635.17 81.62 54815.38 88888.00 2011-04-30 12:32:16.500 120 12635.12 81.62 54815.38 88888.00 2011-04-30 12:32:16.625 120 12635.23 81.60 54815.43 88888.00 2011-04-30 12:32:16.750 120 12635.27 81.58 54815.43 88888.00 2011-04-30 12:32:16.875 120 12635.27 81.55 54815.43 88888.00 2011-04-30 12:32:17.000 120 12635.23 81.53 54815.43 88888.00 2011-04-30 12:32:17.125 120 12635.23 81.50 54815.45 88888.00 2011-04-30 12:32:17.250 120 12635.25 81.45 54815.45 88888.00 2011-04-30 12:32:17.375 120 12635.25 81.42 54815.47 88888.00 2011-04-30 12:32:17.500 120 12635.30 81.47 54815.53 88888.00 2011-04-30 12:32:17.625 120 12635.30 81.42 54815.53 88888.00 2011-04-30 12:32:17.750 120 12635.25 81.38 54815.57 88888.00 2011-04-30 12:32:17.875 120 12635.20 81.33 54815.60 88888.00 2011-04-30 12:32:18.000 120 12635.20 81.30 54815.60 88888.00 2011-04-30 12:32:18.125 120 12635.23 81.20 54815.62 88888.00 2011-04-30 12:32:18.250 120 12635.23 81.10 54815.65 88888.00 2011-04-30 12:32:18.375 120 12635.23 81.05 54815.65 88888.00 2011-04-30 12:32:18.500 120 12635.20 80.95 54815.65 88888.00 2011-04-30 12:32:18.625 120 12635.23 80.90 54815.68 88888.00 2011-04-30 12:32:18.750 120 12635.27 80.85 54815.68 88888.00 2011-04-30 12:32:18.875 120 12635.35 80.80 54815.72 88888.00 2011-04-30 12:32:19.000 120 12635.35 80.75 54815.75 88888.00 2011-04-30 12:32:19.125 120 12635.33 80.70 54815.78 88888.00 2011-04-30 12:32:19.250 120 12635.30 80.60 54815.78 88888.00 2011-04-30 12:32:19.375 120 12635.38 80.53 54815.78 88888.00 2011-04-30 12:32:19.500 120 12635.35 80.47 54815.80 88888.00 2011-04-30 12:32:19.625 120 12635.42 80.45 54815.82 88888.00 2011-04-30 12:32:19.750 120 12635.42 80.42 54815.82 88888.00 2011-04-30 12:32:19.875 120 12635.42 80.38 54815.85 88888.00 2011-04-30 12:32:20.000 120 12635.50 80.30 54815.82 88888.00 2011-04-30 12:32:20.125 120 12635.58 80.25 54815.82 88888.00 2011-04-30 12:32:20.250 120 12635.58 80.22 54815.82 88888.00 2011-04-30 12:32:20.375 120 12635.58 80.20 54815.85 88888.00 2011-04-30 12:32:20.500 120 12635.58 80.22 54815.88 88888.00 2011-04-30 12:32:20.625 120 12635.65 80.20 54815.90 88888.00 2011-04-30 12:32:20.750 120 12635.73 80.15 54815.88 88888.00 2011-04-30 12:32:20.875 120 12635.77 80.15 54815.88 88888.00 2011-04-30 12:32:21.000 120 12635.77 80.15 54815.90 88888.00 2011-04-30 12:32:21.125 120 12635.75 80.12 54815.93 88888.00 2011-04-30 12:32:21.250 120 12635.70 80.08 54815.95 88888.00 2011-04-30 12:32:21.375 120 12635.73 80.08 54815.95 88888.00 2011-04-30 12:32:21.500 120 12635.83 80.03 54815.95 88888.00 2011-04-30 12:32:21.625 120 12635.83 79.97 54815.95 88888.00 2011-04-30 12:32:21.750 120 12635.80 79.90 54815.97 88888.00 2011-04-30 12:32:21.875 120 12635.73 79.80 54816.00 88888.00 2011-04-30 12:32:22.000 120 12635.67 79.70 54816.03 88888.00 2011-04-30 12:32:22.125 120 12635.65 79.60 54816.05 88888.00 2011-04-30 12:32:22.250 120 12635.50 79.40 54816.05 88888.00 2011-04-30 12:32:22.375 120 12635.48 79.30 54816.07 88888.00 2011-04-30 12:32:22.500 120 12635.42 79.20 54816.10 88888.00 2011-04-30 12:32:22.625 120 12635.35 79.08 54816.12 88888.00 2011-04-30 12:32:22.750 120 12635.33 78.92 54816.15 88888.00 2011-04-30 12:32:22.875 120 12635.33 78.78 54816.15 88888.00 2011-04-30 12:32:23.000 120 12635.30 78.58 54816.18 88888.00 2011-04-30 12:32:23.125 120 12635.33 78.45 54816.18 88888.00 2011-04-30 12:32:23.250 120 12635.38 78.28 54816.20 88888.00 2011-04-30 12:32:23.375 120 12635.40 78.17 54816.22 88888.00 2011-04-30 12:32:23.500 120 12635.42 78.05 54816.22 88888.00 2011-04-30 12:32:23.625 120 12635.45 77.95 54816.22 88888.00 2011-04-30 12:32:23.750 120 12635.52 77.85 54816.25 88888.00 2011-04-30 12:32:23.875 120 12635.55 77.75 54816.32 88888.00 2011-04-30 12:32:24.000 120 12635.50 77.62 54816.32 88888.00 2011-04-30 12:32:24.125 120 12635.52 77.55 54816.32 88888.00 2011-04-30 12:32:24.250 120 12635.50 77.40 54816.35 88888.00 2011-04-30 12:32:24.375 120 12635.50 77.38 54816.38 88888.00 2011-04-30 12:32:24.500 120 12635.50 77.30 54816.40 88888.00 2011-04-30 12:32:24.625 120 12635.52 77.22 54816.40 88888.00 2011-04-30 12:32:24.750 120 12635.52 77.20 54816.43 88888.00 2011-04-30 12:32:24.875 120 12635.50 77.15 54816.45 88888.00 2011-04-30 12:32:25.000 120 12635.48 77.08 54816.45 88888.00 2011-04-30 12:32:25.125 120 12635.48 77.05 54816.45 88888.00 2011-04-30 12:32:25.250 120 12635.48 77.05 54816.47 88888.00 2011-04-30 12:32:25.375 120 12635.52 77.03 54816.45 88888.00 2011-04-30 12:32:25.500 120 12635.52 77.05 54816.47 88888.00 2011-04-30 12:32:25.625 120 12635.50 77.05 54816.50 88888.00 2011-04-30 12:32:25.750 120 12635.50 77.00 54816.47 88888.00 2011-04-30 12:32:25.875 120 12635.55 76.95 54816.47 88888.00 2011-04-30 12:32:26.000 120 12635.65 77.00 54816.50 88888.00 2011-04-30 12:32:26.125 120 12635.73 76.97 54816.50 88888.00 2011-04-30 12:32:26.250 120 12635.70 76.92 54816.50 88888.00 2011-04-30 12:32:26.375 120 12635.73 76.95 54816.50 88888.00 2011-04-30 12:32:26.500 120 12635.80 77.00 54816.50 88888.00 2011-04-30 12:32:26.625 120 12635.83 77.00 54816.53 88888.00 2011-04-30 12:32:26.750 120 12635.85 76.95 54816.50 88888.00 2011-04-30 12:32:26.875 120 12635.88 76.92 54816.47 88888.00 2011-04-30 12:32:27.000 120 12635.92 76.95 54816.47 88888.00 2011-04-30 12:32:27.125 120 12635.95 76.97 54816.50 88888.00 2011-04-30 12:32:27.250 120 12636.00 76.92 54816.50 88888.00 2011-04-30 12:32:27.375 120 12636.05 76.95 54816.50 88888.00 2011-04-30 12:32:27.500 120 12636.10 77.03 54816.50 88888.00 2011-04-30 12:32:27.625 120 12636.17 77.10 54816.53 88888.00 2011-04-30 12:32:27.750 120 12636.23 77.10 54816.50 88888.00 2011-04-30 12:32:27.875 120 12636.30 77.10 54816.47 88888.00 2011-04-30 12:32:28.000 120 12636.38 77.17 54816.47 88888.00 2011-04-30 12:32:28.125 120 12636.42 77.28 54816.47 88888.00 2011-04-30 12:32:28.250 120 12636.50 77.33 54816.47 88888.00 2011-04-30 12:32:28.375 120 12636.60 77.38 54816.45 88888.00 2011-04-30 12:32:28.500 120 12636.70 77.45 54816.43 88888.00 2011-04-30 12:32:28.625 120 12636.73 77.53 54816.40 88888.00 2011-04-30 12:32:28.750 120 12636.77 77.55 54816.40 88888.00 2011-04-30 12:32:28.875 120 12636.85 77.62 54816.40 88888.00 2011-04-30 12:32:29.000 120 12636.92 77.75 54816.35 88888.00 2011-04-30 12:32:29.125 120 12636.98 77.85 54816.35 88888.00 2011-04-30 12:32:29.250 120 12637.02 77.92 54816.32 88888.00 2011-04-30 12:32:29.375 120 12637.10 78.03 54816.30 88888.00 2011-04-30 12:32:29.500 120 12637.15 78.12 54816.30 88888.00 2011-04-30 12:32:29.625 120 12637.23 78.30 54816.30 88888.00 2011-04-30 12:32:29.750 120 12637.33 78.40 54816.30 88888.00 2011-04-30 12:32:29.875 120 12637.35 78.53 54816.30 88888.00 2011-04-30 12:32:30.000 120 12637.35 78.67 54816.28 88888.00 2011-04-30 12:32:30.125 120 12637.35 78.78 54816.28 88888.00 2011-04-30 12:32:30.250 120 12637.38 78.85 54816.25 88888.00 2011-04-30 12:32:30.375 120 12637.40 78.92 54816.25 88888.00 2011-04-30 12:32:30.500 120 12637.40 79.03 54816.25 88888.00 2011-04-30 12:32:30.625 120 12637.40 79.08 54816.28 88888.00 2011-04-30 12:32:30.750 120 12637.42 79.10 54816.28 88888.00 2011-04-30 12:32:30.875 120 12637.48 79.12 54816.30 88888.00 2011-04-30 12:32:31.000 120 12637.52 79.12 54816.28 88888.00 2011-04-30 12:32:31.125 120 12637.58 79.10 54816.30 88888.00 2011-04-30 12:32:31.250 120 12637.58 79.10 54816.30 88888.00 2011-04-30 12:32:31.375 120 12637.58 79.12 54816.30 88888.00 2011-04-30 12:32:31.500 120 12637.52 79.12 54816.30 88888.00 2011-04-30 12:32:31.625 120 12637.52 79.10 54816.30 88888.00 2011-04-30 12:32:31.750 120 12637.55 79.08 54816.30 88888.00 2011-04-30 12:32:31.875 120 12637.55 79.12 54816.32 88888.00 2011-04-30 12:32:32.000 120 12637.48 79.15 54816.35 88888.00 2011-04-30 12:32:32.125 120 12637.42 79.15 54816.35 88888.00 2011-04-30 12:32:32.250 120 12637.42 79.17 54816.38 88888.00 2011-04-30 12:32:32.375 120 12637.35 79.22 54816.43 88888.00 2011-04-30 12:32:32.500 120 12637.17 79.25 54816.40 88888.00 2011-04-30 12:32:32.625 120 12637.10 79.25 54816.43 88888.00 2011-04-30 12:32:32.750 120 12637.12 79.28 54816.45 88888.00 2011-04-30 12:32:32.875 120 12637.12 79.33 54816.47 88888.00 2011-04-30 12:32:33.000 120 12637.08 79.30 54816.47 88888.00 2011-04-30 12:32:33.125 120 12636.98 79.28 54816.53 88888.00 2011-04-30 12:32:33.250 120 12636.88 79.28 54816.53 88888.00 2011-04-30 12:32:33.375 120 12636.88 79.30 54816.55 88888.00 2011-04-30 12:32:33.500 120 12636.83 79.35 54816.57 88888.00 2011-04-30 12:32:33.625 120 12636.80 79.33 54816.57 88888.00 2011-04-30 12:32:33.750 120 12636.75 79.33 54816.57 88888.00 2011-04-30 12:32:33.875 120 12636.70 79.30 54816.60 88888.00 2011-04-30 12:32:34.000 120 12636.70 79.33 54816.62 88888.00 2011-04-30 12:32:34.125 120 12636.67 79.30 54816.65 88888.00 2011-04-30 12:32:34.250 120 12636.70 79.25 54816.65 88888.00 2011-04-30 12:32:34.375 120 12636.75 79.28 54816.65 88888.00 2011-04-30 12:32:34.500 120 12636.70 79.25 54816.65 88888.00 2011-04-30 12:32:34.625 120 12636.65 79.22 54816.65 88888.00 2011-04-30 12:32:34.750 120 12636.65 79.25 54816.62 88888.00 2011-04-30 12:32:34.875 120 12636.65 79.22 54816.65 88888.00 2011-04-30 12:32:35.000 120 12636.65 79.25 54816.68 88888.00 2011-04-30 12:32:35.125 120 12636.62 79.28 54816.68 88888.00 2011-04-30 12:32:35.250 120 12636.55 79.25 54816.72 88888.00 2011-04-30 12:32:35.375 120 12636.58 79.28 54816.70 88888.00 2011-04-30 12:32:35.500 120 12636.60 79.30 54816.70 88888.00 2011-04-30 12:32:35.625 120 12636.62 79.30 54816.70 88888.00 2011-04-30 12:32:35.750 120 12636.67 79.35 54816.70 88888.00 2011-04-30 12:32:35.875 120 12636.73 79.35 54816.72 88888.00 2011-04-30 12:32:36.000 120 12636.73 79.38 54816.72 88888.00 2011-04-30 12:32:36.125 120 12636.70 79.40 54816.72 88888.00 2011-04-30 12:32:36.250 120 12636.70 79.40 54816.72 88888.00 2011-04-30 12:32:36.375 120 12636.75 79.42 54816.72 88888.00 2011-04-30 12:32:36.500 120 12636.75 79.42 54816.72 88888.00 2011-04-30 12:32:36.625 120 12636.83 79.45 54816.75 88888.00 2011-04-30 12:32:36.750 120 12636.85 79.42 54816.75 88888.00 2011-04-30 12:32:36.875 120 12636.90 79.45 54816.80 88888.00 2011-04-30 12:32:37.000 120 12636.90 79.45 54816.78 88888.00 2011-04-30 12:32:37.125 120 12637.00 79.40 54816.78 88888.00 2011-04-30 12:32:37.250 120 12637.05 79.33 54816.78 88888.00 2011-04-30 12:32:37.375 120 12637.08 79.30 54816.78 88888.00 2011-04-30 12:32:37.500 120 12637.12 79.28 54816.82 88888.00 2011-04-30 12:32:37.625 120 12637.20 79.25 54816.82 88888.00 2011-04-30 12:32:37.750 120 12637.30 79.20 54816.85 88888.00 2011-04-30 12:32:37.875 120 12637.38 79.10 54816.82 88888.00 2011-04-30 12:32:38.000 120 12637.48 79.03 54816.85 88888.00 2011-04-30 12:32:38.125 120 12637.55 79.00 54816.85 88888.00 2011-04-30 12:32:38.250 120 12637.60 78.92 54816.88 88888.00 2011-04-30 12:32:38.375 120 12637.83 78.85 54816.85 88888.00 2011-04-30 12:32:38.500 120 12637.98 78.78 54816.82 88888.00 2011-04-30 12:32:38.625 120 12638.02 78.70 54816.80 88888.00 2011-04-30 12:32:38.750 120 12638.08 78.62 54816.80 88888.00 2011-04-30 12:32:38.875 120 12638.20 78.58 54816.82 88888.00 2011-04-30 12:32:39.000 120 12638.38 78.50 54816.82 88888.00 2011-04-30 12:32:39.125 120 12638.50 78.45 54816.82 88888.00 2011-04-30 12:32:39.250 120 12638.62 78.42 54816.80 88888.00 2011-04-30 12:32:39.375 120 12638.77 78.40 54816.80 88888.00 2011-04-30 12:32:39.500 120 12638.92 78.42 54816.80 88888.00 2011-04-30 12:32:39.625 120 12638.98 78.40 54816.78 88888.00 2011-04-30 12:32:39.750 120 12639.08 78.40 54816.80 88888.00 2011-04-30 12:32:39.875 120 12639.20 78.42 54816.82 88888.00 2011-04-30 12:32:40.000 120 12639.27 78.40 54816.80 88888.00 2011-04-30 12:32:40.125 120 12639.35 78.38 54816.75 88888.00 2011-04-30 12:32:40.250 120 12639.38 78.35 54816.80 88888.00 2011-04-30 12:32:40.375 120 12639.50 78.35 54816.80 88888.00 2011-04-30 12:32:40.500 120 12639.60 78.35 54816.80 88888.00 2011-04-30 12:32:40.625 120 12639.67 78.33 54816.78 88888.00 2011-04-30 12:32:40.750 120 12639.73 78.25 54816.75 88888.00 2011-04-30 12:32:40.875 120 12639.80 78.22 54816.75 88888.00 2011-04-30 12:32:41.000 120 12639.92 78.22 54816.78 88888.00 2011-04-30 12:32:41.125 120 12640.02 78.20 54816.80 88888.00 2011-04-30 12:32:41.250 120 12640.10 78.17 54816.80 88888.00 2011-04-30 12:32:41.375 120 12640.17 78.15 54816.80 88888.00 2011-04-30 12:32:41.500 120 12640.25 78.10 54816.80 88888.00 2011-04-30 12:32:41.625 120 12640.30 78.08 54816.78 88888.00 2011-04-30 12:32:41.750 120 12640.38 78.05 54816.80 88888.00 2011-04-30 12:32:41.875 120 12640.48 78.10 54816.80 88888.00 2011-04-30 12:32:42.000 120 12640.55 78.12 54816.80 88888.00 2011-04-30 12:32:42.125 120 12640.62 78.12 54816.80 88888.00 2011-04-30 12:32:42.250 120 12640.73 78.15 54816.80 88888.00 2011-04-30 12:32:42.375 120 12640.83 78.17 54816.80 88888.00 2011-04-30 12:32:42.500 120 12640.92 78.20 54816.80 88888.00 2011-04-30 12:32:42.625 120 12641.02 78.20 54816.80 88888.00 2011-04-30 12:32:42.750 120 12641.10 78.17 54816.80 88888.00 2011-04-30 12:32:42.875 120 12641.15 78.17 54816.78 88888.00 2011-04-30 12:32:43.000 120 12641.23 78.20 54816.80 88888.00 2011-04-30 12:32:43.125 120 12641.35 78.25 54816.80 88888.00 2011-04-30 12:32:43.250 120 12641.40 78.22 54816.80 88888.00 2011-04-30 12:32:43.375 120 12641.42 78.20 54816.78 88888.00 2011-04-30 12:32:43.500 120 12641.48 78.20 54816.78 88888.00 2011-04-30 12:32:43.625 120 12641.62 78.28 54816.78 88888.00 2011-04-30 12:32:43.750 120 12641.70 78.35 54816.78 88888.00 2011-04-30 12:32:43.875 120 12641.70 78.38 54816.78 88888.00 2011-04-30 12:32:44.000 120 12641.73 78.42 54816.78 88888.00 2011-04-30 12:32:44.125 120 12641.80 78.47 54816.78 88888.00 2011-04-30 12:32:44.250 120 12641.85 78.47 54816.78 88888.00 2011-04-30 12:32:44.375 120 12641.90 78.53 54816.78 88888.00 2011-04-30 12:32:44.500 120 12641.90 78.55 54816.80 88888.00 2011-04-30 12:32:44.625 120 12642.02 78.62 54816.80 88888.00 2011-04-30 12:32:44.750 120 12642.12 78.72 54816.80 88888.00 2011-04-30 12:32:44.875 120 12642.17 78.80 54816.80 88888.00 2011-04-30 12:32:45.000 120 12642.23 78.83 54816.80 88888.00 2011-04-30 12:32:45.125 120 12642.33 78.90 54816.80 88888.00 2011-04-30 12:32:45.250 120 12642.35 78.95 54816.78 88888.00 2011-04-30 12:32:45.375 120 12642.42 79.00 54816.78 88888.00 2011-04-30 12:32:45.500 120 12642.52 79.05 54816.78 88888.00 2011-04-30 12:32:45.625 120 12642.67 79.12 54816.80 88888.00 2011-04-30 12:32:45.750 120 12642.77 79.17 54816.78 88888.00 2011-04-30 12:32:45.875 120 12642.92 79.20 54816.80 88888.00 2011-04-30 12:32:46.000 120 12643.02 79.22 54816.78 88888.00 2011-04-30 12:32:46.125 120 12643.17 79.33 54816.80 88888.00 2011-04-30 12:32:46.250 120 12643.27 79.45 54816.80 88888.00 2011-04-30 12:32:46.375 120 12643.45 79.53 54816.78 88888.00 2011-04-30 12:32:46.500 120 12643.52 79.60 54816.80 88888.00 2011-04-30 12:32:46.625 120 12643.60 79.70 54816.80 88888.00 2011-04-30 12:32:46.750 120 12643.62 79.78 54816.78 88888.00 2011-04-30 12:32:46.875 120 12643.65 79.85 54816.78 88888.00 2011-04-30 12:32:47.000 120 12643.70 80.00 54816.80 88888.00 2011-04-30 12:32:47.125 120 12643.80 80.08 54816.80 88888.00 2011-04-30 12:32:47.250 120 12643.88 80.22 54816.78 88888.00 2011-04-30 12:32:47.375 120 12643.95 80.33 54816.80 88888.00 2011-04-30 12:32:47.500 120 12643.98 80.42 54816.80 88888.00 2011-04-30 12:32:47.625 120 12644.00 80.50 54816.82 88888.00 2011-04-30 12:32:47.750 120 12644.05 80.65 54816.82 88888.00 2011-04-30 12:32:47.875 120 12644.12 80.78 54816.82 88888.00 2011-04-30 12:32:48.000 120 12644.15 80.88 54816.80 88888.00 2011-04-30 12:32:48.125 120 12644.15 80.97 54816.82 88888.00 2011-04-30 12:32:48.250 120 12644.10 81.05 54816.82 88888.00 2011-04-30 12:32:48.375 120 12644.12 81.12 54816.85 88888.00 2011-04-30 12:32:48.500 120 12644.12 81.22 54816.82 88888.00 2011-04-30 12:32:48.625 120 12644.15 81.25 54816.82 88888.00 2011-04-30 12:32:48.750 120 12644.17 81.30 54816.85 88888.00 2011-04-30 12:32:48.875 120 12644.15 81.33 54816.88 88888.00 2011-04-30 12:32:49.000 120 12644.20 81.42 54816.93 88888.00 2011-04-30 12:32:49.125 120 12644.17 81.45 54816.97 88888.00 2011-04-30 12:32:49.250 120 12644.08 81.38 54816.95 88888.00 2011-04-30 12:32:49.375 120 12644.05 81.40 54816.95 88888.00 2011-04-30 12:32:49.500 120 12644.10 81.42 54816.97 88888.00 2011-04-30 12:32:49.625 120 12644.10 81.38 54816.97 88888.00 2011-04-30 12:32:49.750 120 12644.08 81.35 54817.03 88888.00 2011-04-30 12:32:49.875 120 12644.05 81.38 54817.05 88888.00 2011-04-30 12:32:50.000 120 12644.00 81.40 54817.07 88888.00 2011-04-30 12:32:50.125 120 12643.98 81.33 54817.05 88888.00 2011-04-30 12:32:50.250 120 12643.92 81.30 54817.07 88888.00 2011-04-30 12:32:50.375 120 12643.92 81.28 54817.10 88888.00 2011-04-30 12:32:50.500 120 12643.88 81.22 54817.12 88888.00 2011-04-30 12:32:50.625 120 12643.88 81.15 54817.15 88888.00 2011-04-30 12:32:50.750 120 12643.85 81.08 54817.20 88888.00 2011-04-30 12:32:50.875 120 12643.88 81.03 54817.22 88888.00 2011-04-30 12:32:51.000 120 12643.88 80.95 54817.22 88888.00 2011-04-30 12:32:51.125 120 12643.77 80.88 54817.28 88888.00 2011-04-30 12:32:51.250 120 12643.65 80.83 54817.32 88888.00 2011-04-30 12:32:51.375 120 12643.65 80.80 54817.35 88888.00 2011-04-30 12:32:51.500 120 12643.62 80.70 54817.35 88888.00 2011-04-30 12:32:51.625 120 12643.65 80.58 54817.38 88888.00 2011-04-30 12:32:51.750 120 12643.62 80.55 54817.43 88888.00 2011-04-30 12:32:51.875 120 12643.55 80.50 54817.45 88888.00 2011-04-30 12:32:52.000 120 12643.50 80.40 54817.47 88888.00 2011-04-30 12:32:52.125 120 12643.48 80.33 54817.53 88888.00 2011-04-30 12:32:52.250 120 12643.48 80.17 54817.50 88888.00 2011-04-30 12:32:52.375 120 12643.52 80.12 54817.55 88888.00 2011-04-30 12:32:52.500 120 12643.52 80.08 54817.55 88888.00 2011-04-30 12:32:52.625 120 12643.45 79.97 54817.57 88888.00 2011-04-30 12:32:52.750 120 12643.35 79.90 54817.65 88888.00 2011-04-30 12:32:52.875 120 12643.20 79.78 54817.68 88888.00 2011-04-30 12:32:53.000 120 12643.15 79.65 54817.68 88888.00 2011-04-30 12:32:53.125 120 12643.10 79.55 54817.72 88888.00 2011-04-30 12:32:53.250 120 12643.05 79.42 54817.82 88888.00 2011-04-30 12:32:53.375 120 12643.02 79.33 54817.82 88888.00 2011-04-30 12:32:53.500 120 12642.98 79.22 54817.85 88888.00 2011-04-30 12:32:53.625 120 12642.98 79.15 54817.85 88888.00 2011-04-30 12:32:53.750 120 12642.90 79.05 54817.88 88888.00 2011-04-30 12:32:53.875 120 12642.85 78.97 54817.90 88888.00 2011-04-30 12:32:54.000 120 12642.80 78.90 54817.90 88888.00 2011-04-30 12:32:54.125 120 12642.77 78.88 54817.97 88888.00 2011-04-30 12:32:54.250 120 12642.80 78.78 54817.97 88888.00 2011-04-30 12:32:54.375 120 12642.90 78.75 54817.97 88888.00 2011-04-30 12:32:54.500 120 12642.85 78.72 54818.00 88888.00 2011-04-30 12:32:54.625 120 12642.83 78.72 54818.05 88888.00 2011-04-30 12:32:54.750 120 12642.77 78.70 54818.05 88888.00 2011-04-30 12:32:54.875 120 12642.77 78.65 54818.10 88888.00 2011-04-30 12:32:55.000 120 12642.75 78.65 54818.10 88888.00 2011-04-30 12:32:55.125 120 12642.67 78.60 54818.12 88888.00 2011-04-30 12:32:55.250 120 12642.65 78.60 54818.18 88888.00 2011-04-30 12:32:55.375 120 12642.62 78.60 54818.22 88888.00 2011-04-30 12:32:55.500 120 12642.52 78.62 54818.25 88888.00 2011-04-30 12:32:55.625 120 12642.42 78.53 54818.28 88888.00 2011-04-30 12:32:55.750 120 12642.38 78.50 54818.30 88888.00 2011-04-30 12:32:55.875 120 12642.35 78.50 54818.35 88888.00 2011-04-30 12:32:56.000 120 12642.30 78.50 54818.40 88888.00 2011-04-30 12:32:56.125 120 12642.25 78.47 54818.43 88888.00 2011-04-30 12:32:56.250 120 12642.12 78.45 54818.47 88888.00 2011-04-30 12:32:56.375 120 12642.05 78.42 54818.53 88888.00 2011-04-30 12:32:56.500 120 12642.00 78.42 54818.55 88888.00 2011-04-30 12:32:56.625 120 12641.95 78.38 54818.55 88888.00 2011-04-30 12:32:56.750 120 12641.83 78.30 54818.62 88888.00 2011-04-30 12:32:56.875 120 12641.75 78.33 54818.68 88888.00 2011-04-30 12:32:57.000 120 12641.70 78.28 54818.72 88888.00 2011-04-30 12:32:57.125 120 12641.60 78.25 54818.78 88888.00 2011-04-30 12:32:57.250 120 12641.45 78.17 54818.85 88888.00 2011-04-30 12:32:57.375 120 12641.38 78.15 54818.85 88888.00 2011-04-30 12:32:57.500 120 12641.23 78.10 54818.88 88888.00 2011-04-30 12:32:57.625 120 12641.15 78.08 54818.95 88888.00 2011-04-30 12:32:57.750 120 12641.02 77.97 54819.00 88888.00 2011-04-30 12:32:57.875 120 12640.90 77.88 54819.03 88888.00 2011-04-30 12:32:58.000 120 12640.77 77.78 54819.05 88888.00 2011-04-30 12:32:58.125 120 12640.62 77.70 54819.10 88888.00 2011-04-30 12:32:58.250 120 12640.50 77.62 54819.15 88888.00 2011-04-30 12:32:58.375 120 12640.45 77.58 54819.18 88888.00 2011-04-30 12:32:58.500 120 12640.40 77.50 54819.25 88888.00 2011-04-30 12:32:58.625 120 12640.33 77.40 54819.25 88888.00 2011-04-30 12:32:58.750 120 12640.30 77.35 54819.28 88888.00 2011-04-30 12:32:58.875 120 12640.27 77.28 54819.30 88888.00 2011-04-30 12:32:59.000 120 12640.23 77.17 54819.28 88888.00 2011-04-30 12:32:59.125 120 12640.17 77.08 54819.32 88888.00 2011-04-30 12:32:59.250 120 12640.12 76.97 54819.32 88888.00 2011-04-30 12:32:59.375 120 12640.10 76.92 54819.35 88888.00 2011-04-30 12:32:59.500 120 12640.02 76.90 54819.38 88888.00 2011-04-30 12:32:59.625 120 12640.00 76.88 54819.40 88888.00 2011-04-30 12:32:59.750 120 12639.98 76.85 54819.43 88888.00 2011-04-30 12:32:59.875 120 12640.00 76.80 54819.45 88888.00 2011-04-30 12:33:00.000 120 12640.02 76.72 54819.45 88888.00 2011-04-30 12:33:00.125 120 12640.05 76.70 54819.50 88888.00 2011-04-30 12:33:00.250 120 12640.08 76.65 54819.47 88888.00 2011-04-30 12:33:00.375 120 12640.12 76.65 54819.47 88888.00 2011-04-30 12:33:00.500 120 12640.12 76.60 54819.47 88888.00 2011-04-30 12:33:00.625 120 12640.12 76.55 54819.47 88888.00 2011-04-30 12:33:00.750 120 12640.15 76.50 54819.47 88888.00 2011-04-30 12:33:00.875 120 12640.27 76.47 54819.47 88888.00 2011-04-30 12:33:01.000 120 12640.40 76.42 54819.47 88888.00 2011-04-30 12:33:01.125 120 12640.55 76.40 54819.45 88888.00 2011-04-30 12:33:01.250 120 12640.60 76.30 54819.47 88888.00 2011-04-30 12:33:01.375 120 12640.62 76.28 54819.43 88888.00 2011-04-30 12:33:01.500 120 12640.73 76.30 54819.40 88888.00 2011-04-30 12:33:01.625 120 12640.83 76.33 54819.40 88888.00 2011-04-30 12:33:01.750 120 12640.95 76.30 54819.40 88888.00 2011-04-30 12:33:01.875 120 12641.08 76.28 54819.38 88888.00 2011-04-30 12:33:02.000 120 12641.25 76.30 54819.35 88888.00 2011-04-30 12:33:02.125 120 12641.45 76.33 54819.35 88888.00 2011-04-30 12:33:02.250 120 12641.58 76.25 54819.30 88888.00 2011-04-30 12:33:02.375 120 12641.62 76.22 54819.30 88888.00 2011-04-30 12:33:02.500 120 12641.70 76.25 54819.28 88888.00 2011-04-30 12:33:02.625 120 12641.80 76.28 54819.30 88888.00 2011-04-30 12:33:02.750 120 12641.92 76.33 54819.30 88888.00 2011-04-30 12:33:02.875 120 12641.98 76.33 54819.28 88888.00 2011-04-30 12:33:03.000 120 12642.02 76.35 54819.28 88888.00 2011-04-30 12:33:03.125 120 12642.10 76.40 54819.28 88888.00 2011-04-30 12:33:03.250 120 12642.20 76.42 54819.25 88888.00 2011-04-30 12:33:03.375 120 12642.25 76.45 54819.25 88888.00 2011-04-30 12:33:03.500 120 12642.17 76.45 54819.22 88888.00 2011-04-30 12:33:03.625 120 12642.08 76.47 54819.20 88888.00 2011-04-30 12:33:03.750 120 12642.10 76.58 54819.20 88888.00 2011-04-30 12:33:03.875 120 12642.17 76.67 54819.18 88888.00 2011-04-30 12:33:04.000 120 12642.17 76.75 54819.18 88888.00 2011-04-30 12:33:04.125 120 12642.02 76.80 54819.18 88888.00 2011-04-30 12:33:04.250 120 12642.02 76.88 54819.18 88888.00 2011-04-30 12:33:04.375 120 12642.12 76.92 54819.15 88888.00 2011-04-30 12:33:04.500 120 12642.02 76.92 54819.15 88888.00 2011-04-30 12:33:04.625 120 12641.95 77.00 54819.18 88888.00 2011-04-30 12:33:04.750 120 12641.88 77.08 54819.18 88888.00 2011-04-30 12:33:04.875 120 12641.75 77.10 54819.15 88888.00 2011-04-30 12:33:05.000 120 12641.65 77.08 54819.10 88888.00 2011-04-30 12:33:05.125 120 12641.60 77.08 54819.12 88888.00 2011-04-30 12:33:05.250 120 12641.55 77.05 54819.15 88888.00 2011-04-30 12:33:05.375 120 12641.50 77.03 54819.15 88888.00 2011-04-30 12:33:05.500 120 12641.35 77.05 54819.15 88888.00 2011-04-30 12:33:05.625 120 12641.25 77.03 54819.18 88888.00 2011-04-30 12:33:05.750 120 12641.20 76.97 54819.18 88888.00 2011-04-30 12:33:05.875 120 12641.10 76.92 54819.18 88888.00 2011-04-30 12:33:06.000 120 12640.92 76.85 54819.20 88888.00 2011-04-30 12:33:06.125 120 12640.83 76.80 54819.20 88888.00 2011-04-30 12:33:06.250 120 12640.67 76.72 54819.22 88888.00 2011-04-30 12:33:06.375 120 12640.62 76.67 54819.22 88888.00 2011-04-30 12:33:06.500 120 12640.55 76.65 54819.22 88888.00 2011-04-30 12:33:06.625 120 12640.45 76.58 54819.22 88888.00 2011-04-30 12:33:06.750 120 12640.35 76.55 54819.20 88888.00 2011-04-30 12:33:06.875 120 12640.33 76.47 54819.22 88888.00 2011-04-30 12:33:07.000 120 12640.30 76.42 54819.25 88888.00 2011-04-30 12:33:07.125 120 12640.20 76.38 54819.28 88888.00 2011-04-30 12:33:07.250 120 12640.02 76.35 54819.25 88888.00 2011-04-30 12:33:07.375 120 12639.95 76.35 54819.25 88888.00 2011-04-30 12:33:07.500 120 12639.83 76.35 54819.25 88888.00 2011-04-30 12:33:07.625 120 12639.75 76.35 54819.25 88888.00 2011-04-30 12:33:07.750 120 12639.75 76.35 54819.25 88888.00 2011-04-30 12:33:07.875 120 12639.73 76.38 54819.25 88888.00 2011-04-30 12:33:08.000 120 12639.62 76.38 54819.28 88888.00 2011-04-30 12:33:08.125 120 12639.62 76.47 54819.30 88888.00 2011-04-30 12:33:08.250 120 12639.55 76.55 54819.30 88888.00 2011-04-30 12:33:08.375 120 12639.50 76.60 54819.28 88888.00 2011-04-30 12:33:08.500 120 12639.40 76.60 54819.28 88888.00 2011-04-30 12:33:08.625 120 12639.35 76.72 54819.28 88888.00 2011-04-30 12:33:08.750 120 12639.33 76.85 54819.32 88888.00 2011-04-30 12:33:08.875 120 12639.33 76.95 54819.35 88888.00 2011-04-30 12:33:09.000 120 12639.25 77.03 54819.32 88888.00 2011-04-30 12:33:09.125 120 12639.12 77.12 54819.32 88888.00 2011-04-30 12:33:09.250 120 12639.05 77.20 54819.35 88888.00 2011-04-30 12:33:09.375 120 12639.10 77.30 54819.38 88888.00 2011-04-30 12:33:09.500 120 12639.15 77.38 54819.40 88888.00 2011-04-30 12:33:09.625 120 12639.08 77.42 54819.38 88888.00 2011-04-30 12:33:09.750 120 12638.98 77.45 54819.35 88888.00 2011-04-30 12:33:09.875 120 12638.90 77.53 54819.35 88888.00 2011-04-30 12:33:10.000 120 12638.92 77.55 54819.35 88888.00 2011-04-30 12:33:10.125 120 12638.92 77.55 54819.35 88888.00 2011-04-30 12:33:10.250 120 12638.85 77.55 54819.32 88888.00 2011-04-30 12:33:10.375 120 12638.90 77.55 54819.32 88888.00 2011-04-30 12:33:10.500 120 12638.98 77.58 54819.32 88888.00 2011-04-30 12:33:10.625 120 12639.02 77.58 54819.32 88888.00 2011-04-30 12:33:10.750 120 12639.05 77.60 54819.35 88888.00 2011-04-30 12:33:10.875 120 12639.10 77.58 54819.38 88888.00 2011-04-30 12:33:11.000 120 12639.15 77.55 54819.35 88888.00 2011-04-30 12:33:11.125 120 12639.15 77.53 54819.32 88888.00 2011-04-30 12:33:11.250 120 12639.08 77.53 54819.30 88888.00 2011-04-30 12:33:11.375 120 12639.10 77.55 54819.30 88888.00 2011-04-30 12:33:11.500 120 12639.15 77.58 54819.32 88888.00 2011-04-30 12:33:11.625 120 12639.12 77.62 54819.35 88888.00 2011-04-30 12:33:11.750 120 12639.08 77.60 54819.32 88888.00 2011-04-30 12:33:11.875 120 12639.08 77.62 54819.32 88888.00 2011-04-30 12:33:12.000 120 12639.12 77.62 54819.35 88888.00 2011-04-30 12:33:12.125 120 12639.15 77.65 54819.35 88888.00 2011-04-30 12:33:12.250 120 12639.15 77.65 54819.32 88888.00 2011-04-30 12:33:12.375 120 12639.17 77.67 54819.32 88888.00 2011-04-30 12:33:12.500 120 12639.17 77.72 54819.32 88888.00 2011-04-30 12:33:12.625 120 12639.17 77.75 54819.32 88888.00 2011-04-30 12:33:12.750 120 12639.15 77.75 54819.30 88888.00 2011-04-30 12:33:12.875 120 12639.12 77.78 54819.30 88888.00 2011-04-30 12:33:13.000 120 12639.10 77.75 54819.28 88888.00 2011-04-30 12:33:13.125 120 12639.12 77.78 54819.28 88888.00 2011-04-30 12:33:13.250 120 12639.20 77.83 54819.28 88888.00 2011-04-30 12:33:13.375 120 12639.27 77.85 54819.28 88888.00 2011-04-30 12:33:13.500 120 12639.25 77.90 54819.30 88888.00 2011-04-30 12:33:13.625 120 12639.30 77.95 54819.28 88888.00 2011-04-30 12:33:13.750 120 12639.33 77.97 54819.30 88888.00 2011-04-30 12:33:13.875 120 12639.33 78.00 54819.28 88888.00 2011-04-30 12:33:14.000 120 12639.25 77.97 54819.28 88888.00 2011-04-30 12:33:14.125 120 12639.25 78.03 54819.25 88888.00 2011-04-30 12:33:14.250 120 12639.30 78.03 54819.25 88888.00 2011-04-30 12:33:14.375 120 12639.35 78.03 54819.22 88888.00 2011-04-30 12:33:14.500 120 12639.40 78.05 54819.22 88888.00 2011-04-30 12:33:14.625 120 12639.48 78.03 54819.22 88888.00 2011-04-30 12:33:14.750 120 12639.52 78.00 54819.22 88888.00 2011-04-30 12:33:14.875 120 12639.58 77.95 54819.20 88888.00 2011-04-30 12:33:15.000 120 12639.65 77.95 54819.20 88888.00 2011-04-30 12:33:15.125 120 12639.67 77.90 54819.20 88888.00 2011-04-30 12:33:15.250 120 12639.67 77.80 54819.22 88888.00 2011-04-30 12:33:15.375 120 12639.70 77.75 54819.20 88888.00 2011-04-30 12:33:15.500 120 12639.73 77.62 54819.20 88888.00 2011-04-30 12:33:15.625 120 12639.80 77.55 54819.18 88888.00 2011-04-30 12:33:15.750 120 12639.83 77.47 54819.18 88888.00 2011-04-30 12:33:15.875 120 12639.92 77.38 54819.20 88888.00 2011-04-30 12:33:16.000 120 12639.98 77.25 54819.20 88888.00 2011-04-30 12:33:16.125 120 12639.95 77.10 54819.18 88888.00 2011-04-30 12:33:16.250 120 12639.95 76.95 54819.20 88888.00 2011-04-30 12:33:16.375 120 12640.08 76.90 54819.22 88888.00 2011-04-30 12:33:16.500 120 12640.12 76.80 54819.25 88888.00 2011-04-30 12:33:16.625 120 12640.10 76.65 54819.22 88888.00 2011-04-30 12:33:16.750 120 12640.08 76.47 54819.20 88888.00 2011-04-30 12:33:16.875 120 12640.12 76.35 54819.22 88888.00 2011-04-30 12:33:17.000 120 12640.17 76.22 54819.25 88888.00 2011-04-30 12:33:17.125 120 12640.20 76.12 54819.28 88888.00 2011-04-30 12:33:17.250 120 12640.20 76.00 54819.28 88888.00 2011-04-30 12:33:17.375 120 12640.23 75.92 54819.28 88888.00 2011-04-30 12:33:17.500 120 12640.27 75.80 54819.28 88888.00 2011-04-30 12:33:17.625 120 12640.33 75.72 54819.28 88888.00 2011-04-30 12:33:17.750 120 12640.38 75.67 54819.32 88888.00 2011-04-30 12:33:17.875 120 12640.40 75.58 54819.35 88888.00 2011-04-30 12:33:18.000 120 12640.45 75.50 54819.35 88888.00 2011-04-30 12:33:18.125 120 12640.50 75.38 54819.35 88888.00 2011-04-30 12:33:18.250 120 12640.50 75.20 54819.32 88888.00 2011-04-30 12:33:18.375 120 12640.58 75.15 54819.35 88888.00 2011-04-30 12:33:18.500 120 12640.62 75.08 54819.35 88888.00 2011-04-30 12:33:18.625 120 12640.62 74.95 54819.40 88888.00 2011-04-30 12:33:18.750 120 12640.60 74.80 54819.43 88888.00 2011-04-30 12:33:18.875 120 12640.62 74.67 54819.43 88888.00 2011-04-30 12:33:19.000 120 12640.67 74.58 54819.43 88888.00 2011-04-30 12:33:19.125 120 12640.65 74.45 54819.45 88888.00 2011-04-30 12:33:19.250 120 12640.67 74.33 54819.45 88888.00 2011-04-30 12:33:19.375 120 12640.67 74.17 54819.45 88888.00 2011-04-30 12:33:19.500 120 12640.62 74.05 54819.47 88888.00 2011-04-30 12:33:19.625 120 12640.58 73.92 54819.45 88888.00 2011-04-30 12:33:19.750 120 12640.55 73.78 54819.50 88888.00 2011-04-30 12:33:19.875 120 12640.55 73.65 54819.50 88888.00 2011-04-30 12:33:20.000 120 12640.50 73.50 54819.47 88888.00 2011-04-30 12:33:20.125 120 12640.42 73.40 54819.50 88888.00 2011-04-30 12:33:20.250 120 12640.45 73.28 54819.55 88888.00 2011-04-30 12:33:20.375 120 12640.50 73.20 54819.57 88888.00 2011-04-30 12:33:20.500 120 12640.48 73.05 54819.60 88888.00 2011-04-30 12:33:20.625 120 12640.42 72.90 54819.60 88888.00 2011-04-30 12:33:20.750 120 12640.35 72.78 54819.60 88888.00 2011-04-30 12:33:20.875 120 12640.40 72.65 54819.57 88888.00 2011-04-30 12:33:21.000 120 12640.45 72.50 54819.57 88888.00 2011-04-30 12:33:21.125 120 12640.38 72.38 54819.62 88888.00 2011-04-30 12:33:21.250 120 12640.33 72.22 54819.62 88888.00 2011-04-30 12:33:21.375 120 12640.33 72.15 54819.62 88888.00 2011-04-30 12:33:21.500 120 12640.30 72.03 54819.65 88888.00 2011-04-30 12:33:21.625 120 12640.30 71.92 54819.65 88888.00 2011-04-30 12:33:21.750 120 12640.38 71.80 54819.62 88888.00 2011-04-30 12:33:21.875 120 12640.45 71.70 54819.62 88888.00 2011-04-30 12:33:22.000 120 12640.48 71.62 54819.62 88888.00 2011-04-30 12:33:22.125 120 12640.52 71.60 54819.62 88888.00 2011-04-30 12:33:22.250 120 12640.55 71.53 54819.62 88888.00 2011-04-30 12:33:22.375 120 12640.58 71.45 54819.62 88888.00 2011-04-30 12:33:22.500 120 12640.58 71.38 54819.62 88888.00 2011-04-30 12:33:22.625 120 12640.70 71.33 54819.65 88888.00 2011-04-30 12:33:22.750 120 12640.80 71.33 54819.68 88888.00 2011-04-30 12:33:22.875 120 12640.83 71.28 54819.65 88888.00 2011-04-30 12:33:23.000 120 12640.80 71.22 54819.65 88888.00 2011-04-30 12:33:23.125 120 12640.80 71.17 54819.62 88888.00 2011-04-30 12:33:23.250 120 12640.88 71.15 54819.62 88888.00 2011-04-30 12:33:23.375 120 12641.02 71.12 54819.62 88888.00 2011-04-30 12:33:23.500 120 12641.15 71.08 54819.65 88888.00 2011-04-30 12:33:23.625 120 12641.20 71.05 54819.65 88888.00 2011-04-30 12:33:23.750 120 12641.25 71.00 54819.62 88888.00 2011-04-30 12:33:23.875 120 12641.33 70.95 54819.62 88888.00 2011-04-30 12:33:24.000 120 12641.42 70.92 54819.60 88888.00 2011-04-30 12:33:24.125 120 12641.55 70.95 54819.62 88888.00 2011-04-30 12:33:24.250 120 12641.62 70.92 54819.65 88888.00 2011-04-30 12:33:24.375 120 12641.73 70.95 54819.65 88888.00 2011-04-30 12:33:24.500 120 12641.77 70.92 54819.62 88888.00 2011-04-30 12:33:24.625 120 12641.77 70.92 54819.62 88888.00 2011-04-30 12:33:24.750 120 12641.73 70.90 54819.62 88888.00 2011-04-30 12:33:24.875 120 12641.73 70.88 54819.62 88888.00 2011-04-30 12:33:25.000 120 12641.83 70.85 54819.62 88888.00 2011-04-30 12:33:25.125 120 12641.88 70.83 54819.65 88888.00 2011-04-30 12:33:25.250 120 12641.90 70.80 54819.62 88888.00 2011-04-30 12:33:25.375 120 12641.95 70.78 54819.62 88888.00 2011-04-30 12:33:25.500 120 12642.00 70.80 54819.65 88888.00 2011-04-30 12:33:25.625 120 12642.02 70.78 54819.65 88888.00 2011-04-30 12:33:25.750 120 12642.02 70.75 54819.62 88888.00 2011-04-30 12:33:25.875 120 12642.00 70.67 54819.62 88888.00 2011-04-30 12:33:26.000 120 12642.02 70.67 54819.60 88888.00 2011-04-30 12:33:26.125 120 12642.02 70.70 54819.62 88888.00 2011-04-30 12:33:26.250 120 12641.92 70.70 54819.65 88888.00 2011-04-30 12:33:26.375 120 12641.85 70.70 54819.62 88888.00 2011-04-30 12:33:26.500 120 12641.85 70.65 54819.65 88888.00 2011-04-30 12:33:26.625 120 12641.88 70.62 54819.62 88888.00 2011-04-30 12:33:26.750 120 12641.83 70.58 54819.65 88888.00 2011-04-30 12:33:26.875 120 12641.85 70.53 54819.65 88888.00 2011-04-30 12:33:27.000 120 12641.83 70.50 54819.68 88888.00 2011-04-30 12:33:27.125 120 12641.73 70.42 54819.68 88888.00 2011-04-30 12:33:27.250 120 12641.67 70.33 54819.70 88888.00 2011-04-30 12:33:27.375 120 12641.70 70.28 54819.70 88888.00 2011-04-30 12:33:27.500 120 12641.70 70.20 54819.70 88888.00 2011-04-30 12:33:27.625 120 12641.67 70.12 54819.68 88888.00 2011-04-30 12:33:27.750 120 12641.60 70.05 54819.72 88888.00 2011-04-30 12:33:27.875 120 12641.55 70.00 54819.72 88888.00 2011-04-30 12:33:28.000 120 12641.52 69.92 54819.75 88888.00 2011-04-30 12:33:28.125 120 12641.50 69.90 54819.75 88888.00 2011-04-30 12:33:28.250 120 12641.48 69.78 54819.75 88888.00 2011-04-30 12:33:28.375 120 12641.45 69.75 54819.78 88888.00 2011-04-30 12:33:28.500 120 12641.40 69.70 54819.78 88888.00 2011-04-30 12:33:28.625 120 12641.38 69.65 54819.78 88888.00 2011-04-30 12:33:28.750 120 12641.38 69.58 54819.78 88888.00 2011-04-30 12:33:28.875 120 12641.27 69.53 54819.80 88888.00 2011-04-30 12:33:29.000 120 12641.20 69.42 54819.78 88888.00 2011-04-30 12:33:29.125 120 12641.23 69.40 54819.80 88888.00 2011-04-30 12:33:29.250 120 12641.20 69.38 54819.85 88888.00 2011-04-30 12:33:29.375 120 12641.12 69.30 54819.82 88888.00 2011-04-30 12:33:29.500 120 12640.98 69.25 54819.82 88888.00 2011-04-30 12:33:29.625 120 12641.00 69.17 54819.85 88888.00 2011-04-30 12:33:29.750 120 12640.92 69.15 54819.88 88888.00 2011-04-30 12:33:29.875 120 12640.90 69.10 54819.88 88888.00 2011-04-30 12:33:30.000 120 12640.85 69.05 54819.90 88888.00 2011-04-30 12:33:30.125 120 12640.80 69.00 54819.90 88888.00 2011-04-30 12:33:30.250 120 12640.75 68.88 54819.90 88888.00 2011-04-30 12:33:30.375 120 12640.75 68.83 54819.90 88888.00 2011-04-30 12:33:30.500 120 12640.75 68.78 54819.93 88888.00 2011-04-30 12:33:30.625 120 12640.73 68.67 54819.93 88888.00 2011-04-30 12:33:30.750 120 12640.75 68.58 54819.93 88888.00 2011-04-30 12:33:30.875 120 12640.77 68.50 54819.93 88888.00 2011-04-30 12:33:31.000 120 12640.85 68.45 54819.93 88888.00 2011-04-30 12:33:31.125 120 12640.83 68.40 54819.95 88888.00 2011-04-30 12:33:31.250 120 12640.80 68.33 54819.95 88888.00 2011-04-30 12:33:31.375 120 12640.83 68.30 54819.95 88888.00 2011-04-30 12:33:31.500 120 12640.80 68.25 54819.95 88888.00 2011-04-30 12:33:31.625 120 12640.80 68.22 54819.97 88888.00 2011-04-30 12:33:31.750 120 12640.85 68.17 54819.97 88888.00 2011-04-30 12:33:31.875 120 12640.85 68.15 54819.97 88888.00 2011-04-30 12:33:32.000 120 12640.88 68.12 54819.97 88888.00 2011-04-30 12:33:32.125 120 12640.92 68.08 54819.97 88888.00 2011-04-30 12:33:32.250 120 12640.95 68.05 54820.00 88888.00 2011-04-30 12:33:32.375 120 12640.95 68.05 54820.03 88888.00 2011-04-30 12:33:32.500 120 12640.95 68.03 54820.03 88888.00 2011-04-30 12:33:32.625 120 12640.95 67.97 54820.00 88888.00 2011-04-30 12:33:32.750 120 12640.98 67.92 54820.00 88888.00 2011-04-30 12:33:32.875 120 12641.02 67.90 54820.03 88888.00 2011-04-30 12:33:33.000 120 12640.98 67.90 54820.03 88888.00 2011-04-30 12:33:33.125 120 12640.95 67.88 54820.00 88888.00 2011-04-30 12:33:33.250 120 12640.92 67.85 54820.03 88888.00 2011-04-30 12:33:33.375 120 12640.85 67.85 54820.03 88888.00 2011-04-30 12:33:33.500 120 12640.77 67.88 54820.05 88888.00 2011-04-30 12:33:33.625 120 12640.75 67.92 54820.07 88888.00 2011-04-30 12:33:33.750 120 12640.73 67.92 54820.10 88888.00 2011-04-30 12:33:33.875 120 12640.67 67.95 54820.10 88888.00 2011-04-30 12:33:34.000 120 12640.65 67.95 54820.10 88888.00 2011-04-30 12:33:34.125 120 12640.62 67.95 54820.10 88888.00 2011-04-30 12:33:34.250 120 12640.58 67.90 54820.12 88888.00 2011-04-30 12:33:34.375 120 12640.52 67.92 54820.12 88888.00 2011-04-30 12:33:34.500 120 12640.50 67.92 54820.12 88888.00 2011-04-30 12:33:34.625 120 12640.45 67.90 54820.15 88888.00 2011-04-30 12:33:34.750 120 12640.45 67.90 54820.18 88888.00 2011-04-30 12:33:34.875 120 12640.45 67.85 54820.20 88888.00 2011-04-30 12:33:35.000 120 12640.35 67.85 54820.20 88888.00 2011-04-30 12:33:35.125 120 12640.27 67.88 54820.22 88888.00 2011-04-30 12:33:35.250 120 12640.27 67.83 54820.25 88888.00 2011-04-30 12:33:35.375 120 12640.25 67.80 54820.25 88888.00 2011-04-30 12:33:35.500 120 12640.23 67.80 54820.25 88888.00 2011-04-30 12:33:35.625 120 12640.23 67.78 54820.28 88888.00 2011-04-30 12:33:35.750 120 12640.27 67.80 54820.28 88888.00 2011-04-30 12:33:35.875 120 12640.25 67.85 54820.32 88888.00 2011-04-30 12:33:36.000 120 12640.15 67.80 54820.30 88888.00 2011-04-30 12:33:36.125 120 12640.10 67.78 54820.32 88888.00 2011-04-30 12:33:36.250 120 12640.10 67.80 54820.35 88888.00 2011-04-30 12:33:36.375 120 12640.08 67.85 54820.35 88888.00 2011-04-30 12:33:36.500 120 12640.02 67.85 54820.38 88888.00 2011-04-30 12:33:36.625 120 12640.00 67.88 54820.40 88888.00 2011-04-30 12:33:36.750 120 12639.98 67.88 54820.40 88888.00 2011-04-30 12:33:36.875 120 12639.95 67.90 54820.40 88888.00 2011-04-30 12:33:37.000 120 12639.92 67.92 54820.38 88888.00 2011-04-30 12:33:37.125 120 12639.90 67.97 54820.40 88888.00 2011-04-30 12:33:37.250 120 12639.83 68.00 54820.45 88888.00 2011-04-30 12:33:37.375 120 12639.90 68.00 54820.45 88888.00 2011-04-30 12:33:37.500 120 12639.88 68.00 54820.45 88888.00 2011-04-30 12:33:37.625 120 12639.77 68.03 54820.45 88888.00 2011-04-30 12:33:37.750 120 12639.62 68.08 54820.50 88888.00 2011-04-30 12:33:37.875 120 12639.58 68.12 54820.50 88888.00 2011-04-30 12:33:38.000 120 12639.45 68.10 54820.53 88888.00 2011-04-30 12:33:38.125 120 12639.33 68.12 54820.53 88888.00 2011-04-30 12:33:38.250 120 12639.23 68.20 54820.57 88888.00 2011-04-30 12:33:38.375 120 12639.17 68.25 54820.60 88888.00 2011-04-30 12:33:38.500 120 12639.10 68.28 54820.62 88888.00 2011-04-30 12:33:38.625 120 12638.98 68.33 54820.62 88888.00 2011-04-30 12:33:38.750 120 12638.88 68.28 54820.65 88888.00 2011-04-30 12:33:38.875 120 12638.85 68.25 54820.65 88888.00 2011-04-30 12:33:39.000 120 12638.83 68.28 54820.65 88888.00 2011-04-30 12:33:39.125 120 12638.77 68.30 54820.70 88888.00 2011-04-30 12:33:39.250 120 12638.67 68.33 54820.70 88888.00 2011-04-30 12:33:39.375 120 12638.65 68.33 54820.72 88888.00 2011-04-30 12:33:39.500 120 12638.62 68.33 54820.72 88888.00 2011-04-30 12:33:39.625 120 12638.60 68.30 54820.70 88888.00 2011-04-30 12:33:39.750 120 12638.55 68.25 54820.72 88888.00 2011-04-30 12:33:39.875 120 12638.50 68.20 54820.78 88888.00 2011-04-30 12:33:40.000 120 12638.45 68.20 54820.78 88888.00 2011-04-30 12:33:40.125 120 12638.42 68.20 54820.75 88888.00 2011-04-30 12:33:40.250 120 12638.48 68.20 54820.75 88888.00 2011-04-30 12:33:40.375 120 12638.48 68.20 54820.78 88888.00 2011-04-30 12:33:40.500 120 12638.45 68.22 54820.78 88888.00 2011-04-30 12:33:40.625 120 12638.40 68.15 54820.78 88888.00 2011-04-30 12:33:40.750 120 12638.42 68.17 54820.78 88888.00 2011-04-30 12:33:40.875 120 12638.40 68.25 54820.78 88888.00 2011-04-30 12:33:41.000 120 12638.40 68.25 54820.75 88888.00 2011-04-30 12:33:41.125 120 12638.42 68.25 54820.78 88888.00 2011-04-30 12:33:41.250 120 12638.48 68.30 54820.78 88888.00 2011-04-30 12:33:41.375 120 12638.48 68.30 54820.75 88888.00 2011-04-30 12:33:41.500 120 12638.52 68.30 54820.72 88888.00 2011-04-30 12:33:41.625 120 12638.62 68.38 54820.72 88888.00 2011-04-30 12:33:41.750 120 12638.65 68.45 54820.72 88888.00 2011-04-30 12:33:41.875 120 12638.65 68.50 54820.72 88888.00 2011-04-30 12:33:42.000 120 12638.67 68.53 54820.68 88888.00 2011-04-30 12:33:42.125 120 12638.73 68.55 54820.70 88888.00 2011-04-30 12:33:42.250 120 12638.73 68.58 54820.68 88888.00 2011-04-30 12:33:42.375 120 12638.77 68.67 54820.65 88888.00 2011-04-30 12:33:42.500 120 12638.88 68.72 54820.60 88888.00 2011-04-30 12:33:42.625 120 12638.88 68.75 54820.57 88888.00 2011-04-30 12:33:42.750 120 12638.90 68.78 54820.57 88888.00 2011-04-30 12:33:42.875 120 12638.92 68.85 54820.57 88888.00 2011-04-30 12:33:43.000 120 12639.02 68.95 54820.55 88888.00 2011-04-30 12:33:43.125 120 12639.15 69.05 54820.53 88888.00 2011-04-30 12:33:43.250 120 12639.17 69.15 54820.53 88888.00 2011-04-30 12:33:43.375 120 12639.23 69.22 54820.50 88888.00 2011-04-30 12:33:43.500 120 12639.30 69.33 54820.50 88888.00 2011-04-30 12:33:43.625 120 12639.35 69.40 54820.47 88888.00 2011-04-30 12:33:43.750 120 12639.33 69.47 54820.47 88888.00 2011-04-30 12:33:43.875 120 12639.30 69.55 54820.47 88888.00 2011-04-30 12:33:44.000 120 12639.25 69.58 54820.43 88888.00 2011-04-30 12:33:44.125 120 12639.20 69.65 54820.40 88888.00 2011-04-30 12:33:44.250 120 12639.20 69.75 54820.45 88888.00 2011-04-30 12:33:44.375 120 12639.20 69.83 54820.45 88888.00 2011-04-30 12:33:44.500 120 12639.17 69.88 54820.45 88888.00 2011-04-30 12:33:44.625 120 12639.12 69.92 54820.43 88888.00 2011-04-30 12:33:44.750 120 12639.10 69.95 54820.43 88888.00 2011-04-30 12:33:44.875 120 12639.08 70.00 54820.43 88888.00 2011-04-30 12:33:45.000 120 12639.05 70.03 54820.43 88888.00 2011-04-30 12:33:45.125 120 12639.00 70.10 54820.45 88888.00 2011-04-30 12:33:45.250 120 12638.95 70.15 54820.47 88888.00 2011-04-30 12:33:45.375 120 12638.92 70.17 54820.47 88888.00 2011-04-30 12:33:45.500 120 12638.83 70.17 54820.50 88888.00 2011-04-30 12:33:45.625 120 12638.75 70.17 54820.50 88888.00 2011-04-30 12:33:45.750 120 12638.67 70.22 54820.50 88888.00 2011-04-30 12:33:45.875 120 12638.55 70.25 54820.50 88888.00 2011-04-30 12:33:46.000 120 12638.40 70.20 54820.50 88888.00 2011-04-30 12:33:46.125 120 12638.30 70.15 54820.53 88888.00 2011-04-30 12:33:46.250 120 12638.15 70.17 54820.57 88888.00 2011-04-30 12:33:46.375 120 12638.10 70.17 54820.60 88888.00 2011-04-30 12:33:46.500 120 12638.02 70.17 54820.60 88888.00 2011-04-30 12:33:46.625 120 12637.92 70.12 54820.65 88888.00 2011-04-30 12:33:46.750 120 12637.77 70.05 54820.62 88888.00 2011-04-30 12:33:46.875 120 12637.70 70.03 54820.65 88888.00 2011-04-30 12:33:47.000 120 12637.58 69.95 54820.65 88888.00 2011-04-30 12:33:47.125 120 12637.45 69.88 54820.68 88888.00 2011-04-30 12:33:47.250 120 12637.33 69.80 54820.70 88888.00 2011-04-30 12:33:47.375 120 12637.25 69.75 54820.72 88888.00 2011-04-30 12:33:47.500 120 12637.20 69.72 54820.75 88888.00 2011-04-30 12:33:47.625 120 12637.12 69.67 54820.78 88888.00 2011-04-30 12:33:47.750 120 12637.00 69.65 54820.80 88888.00 2011-04-30 12:33:47.875 120 12636.88 69.60 54820.80 88888.00 2011-04-30 12:33:48.000 120 12636.75 69.55 54820.80 88888.00 2011-04-30 12:33:48.125 120 12636.73 69.53 54820.80 88888.00 2011-04-30 12:33:48.250 120 12636.70 69.45 54820.85 88888.00 2011-04-30 12:33:48.375 120 12636.67 69.42 54820.85 88888.00 2011-04-30 12:33:48.500 120 12636.65 69.45 54820.90 88888.00 2011-04-30 12:33:48.625 120 12636.65 69.47 54820.88 88888.00 2011-04-30 12:33:48.750 120 12636.65 69.45 54820.90 88888.00 2011-04-30 12:33:48.875 120 12636.62 69.45 54820.88 88888.00 2011-04-30 12:33:49.000 120 12636.60 69.45 54820.88 88888.00 2011-04-30 12:33:49.125 120 12636.55 69.47 54820.85 88888.00 2011-04-30 12:33:49.250 120 12636.45 69.45 54820.88 88888.00 2011-04-30 12:33:49.375 120 12636.48 69.45 54820.88 88888.00 2011-04-30 12:33:49.500 120 12636.48 69.53 54820.90 88888.00 2011-04-30 12:33:49.625 120 12636.45 69.58 54820.90 88888.00 2011-04-30 12:33:49.750 120 12636.42 69.62 54820.93 88888.00 2011-04-30 12:33:49.875 120 12636.33 69.60 54820.93 88888.00 2011-04-30 12:33:50.000 120 12636.27 69.60 54820.93 88888.00 2011-04-30 12:33:50.125 120 12636.27 69.65 54820.95 88888.00 2011-04-30 12:33:50.250 120 12636.15 69.65 54820.97 88888.00 2011-04-30 12:33:50.375 120 12636.15 69.65 54820.97 88888.00 2011-04-30 12:33:50.500 120 12636.15 69.67 54820.95 88888.00 2011-04-30 12:33:50.625 120 12636.15 69.70 54820.97 88888.00 2011-04-30 12:33:50.750 120 12636.08 69.78 54821.00 88888.00 2011-04-30 12:33:50.875 120 12636.00 69.80 54821.03 88888.00 2011-04-30 12:33:51.000 120 12635.98 69.80 54821.05 88888.00 2011-04-30 12:33:51.125 120 12635.92 69.80 54821.07 88888.00 2011-04-30 12:33:51.250 120 12635.85 69.75 54821.07 88888.00 2011-04-30 12:33:51.375 120 12635.80 69.75 54821.07 88888.00 2011-04-30 12:33:51.500 120 12635.77 69.78 54821.07 88888.00 2011-04-30 12:33:51.625 120 12635.77 69.78 54821.10 88888.00 2011-04-30 12:33:51.750 120 12635.70 69.78 54821.12 88888.00 2011-04-30 12:33:51.875 120 12635.70 69.72 54821.12 88888.00 2011-04-30 12:33:52.000 120 12635.62 69.70 54821.12 88888.00 2011-04-30 12:33:52.125 120 12635.55 69.67 54821.15 88888.00 2011-04-30 12:33:52.250 120 12635.52 69.70 54821.18 88888.00 2011-04-30 12:33:52.375 120 12635.62 69.67 54821.18 88888.00 2011-04-30 12:33:52.500 120 12635.58 69.65 54821.20 88888.00 2011-04-30 12:33:52.625 120 12635.50 69.60 54821.20 88888.00 2011-04-30 12:33:52.750 120 12635.42 69.58 54821.20 88888.00 2011-04-30 12:33:52.875 120 12635.38 69.55 54821.25 88888.00 2011-04-30 12:33:53.000 120 12635.33 69.50 54821.25 88888.00 2011-04-30 12:33:53.125 120 12635.25 69.42 54821.28 88888.00 2011-04-30 12:33:53.250 120 12635.15 69.35 54821.28 88888.00 2011-04-30 12:33:53.375 120 12635.08 69.30 54821.30 88888.00 2011-04-30 12:33:53.500 120 12635.00 69.25 54821.32 88888.00 2011-04-30 12:33:53.625 120 12634.85 69.17 54821.35 88888.00 2011-04-30 12:33:53.750 120 12634.77 69.08 54821.38 88888.00 2011-04-30 12:33:53.875 120 12634.67 68.97 54821.40 88888.00 2011-04-30 12:33:54.000 120 12634.50 68.92 54821.45 88888.00 2011-04-30 12:33:54.125 120 12634.35 68.85 54821.47 88888.00 2011-04-30 12:33:54.250 120 12634.17 68.78 54821.50 88888.00 2011-04-30 12:33:54.375 120 12634.05 68.72 54821.53 88888.00 2011-04-30 12:33:54.500 120 12634.00 68.65 54821.55 88888.00 2011-04-30 12:33:54.625 120 12633.88 68.60 54821.55 88888.00 2011-04-30 12:33:54.750 120 12633.75 68.53 54821.60 88888.00 2011-04-30 12:33:54.875 120 12633.65 68.42 54821.60 88888.00 2011-04-30 12:33:55.000 120 12633.58 68.35 54821.60 88888.00 2011-04-30 12:33:55.125 120 12633.45 68.33 54821.62 88888.00 2011-04-30 12:33:55.250 120 12633.27 68.25 54821.65 88888.00 2011-04-30 12:33:55.375 120 12633.20 68.22 54821.65 88888.00 2011-04-30 12:33:55.500 120 12633.20 68.25 54821.68 88888.00 2011-04-30 12:33:55.625 120 12633.15 68.20 54821.68 88888.00 2011-04-30 12:33:55.750 120 12633.05 68.20 54821.70 88888.00 2011-04-30 12:33:55.875 120 12633.00 68.28 54821.70 88888.00 2011-04-30 12:33:56.000 120 12632.98 68.33 54821.68 88888.00 2011-04-30 12:33:56.125 120 12632.95 68.38 54821.70 88888.00 2011-04-30 12:33:56.250 120 12632.92 68.40 54821.68 88888.00 2011-04-30 12:33:56.375 120 12632.85 68.50 54821.68 88888.00 2011-04-30 12:33:56.500 120 12632.75 68.55 54821.68 88888.00 2011-04-30 12:33:56.625 120 12632.75 68.60 54821.68 88888.00 2011-04-30 12:33:56.750 120 12632.70 68.67 54821.68 88888.00 2011-04-30 12:33:56.875 120 12632.65 68.75 54821.68 88888.00 2011-04-30 12:33:57.000 120 12632.60 68.83 54821.68 88888.00 2011-04-30 12:33:57.125 120 12632.50 68.85 54821.70 88888.00 2011-04-30 12:33:57.250 120 12632.35 68.88 54821.68 88888.00 2011-04-30 12:33:57.375 120 12632.33 68.92 54821.70 88888.00 2011-04-30 12:33:57.500 120 12632.25 68.97 54821.72 88888.00 2011-04-30 12:33:57.625 120 12632.20 68.97 54821.72 88888.00 2011-04-30 12:33:57.750 120 12632.15 68.97 54821.75 88888.00 2011-04-30 12:33:57.875 120 12632.05 68.95 54821.72 88888.00 2011-04-30 12:33:58.000 120 12631.95 68.97 54821.72 88888.00 2011-04-30 12:33:58.125 120 12631.90 69.00 54821.78 88888.00 2011-04-30 12:33:58.250 120 12631.85 69.00 54821.78 88888.00 2011-04-30 12:33:58.375 120 12631.80 69.03 54821.75 88888.00 2011-04-30 12:33:58.500 120 12631.80 69.05 54821.78 88888.00 2011-04-30 12:33:58.625 120 12631.80 69.03 54821.78 88888.00 2011-04-30 12:33:58.750 120 12631.70 69.00 54821.78 88888.00 2011-04-30 12:33:58.875 120 12631.62 69.00 54821.78 88888.00 2011-04-30 12:33:59.000 120 12631.60 69.00 54821.78 88888.00 2011-04-30 12:33:59.125 120 12631.60 69.00 54821.78 88888.00 2011-04-30 12:33:59.250 120 12631.52 69.03 54821.80 88888.00 2011-04-30 12:33:59.375 120 12631.52 69.05 54821.80 88888.00 2011-04-30 12:33:59.500 120 12631.52 69.08 54821.80 88888.00 2011-04-30 12:33:59.625 120 12631.52 69.05 54821.85 88888.00 2011-04-30 12:33:59.750 120 12631.45 69.03 54821.88 88888.00 2011-04-30 12:33:59.875 120 12631.38 69.03 54821.93 88888.00 2011-04-30 12:34:00.000 120 12631.30 69.00 54821.90 88888.00 2011-04-30 12:34:00.125 120 12631.25 68.95 54821.93 88888.00 2011-04-30 12:34:00.250 120 12631.20 68.88 54821.95 88888.00 2011-04-30 12:34:00.375 120 12631.23 68.85 54821.95 88888.00 2011-04-30 12:34:00.500 120 12631.20 68.83 54821.95 88888.00 2011-04-30 12:34:00.625 120 12631.15 68.80 54821.95 88888.00 2011-04-30 12:34:00.750 120 12631.08 68.80 54821.97 88888.00 2011-04-30 12:34:00.875 120 12631.00 68.78 54822.00 88888.00 2011-04-30 12:34:01.000 120 12631.00 68.78 54822.03 88888.00 2011-04-30 12:34:01.125 120 12630.90 68.75 54822.05 88888.00 2011-04-30 12:34:01.250 120 12630.73 68.70 54822.10 88888.00 2011-04-30 12:34:01.375 120 12630.65 68.70 54822.10 88888.00 2011-04-30 12:34:01.500 120 12630.62 68.70 54822.12 88888.00 2011-04-30 12:34:01.625 120 12630.55 68.67 54822.15 88888.00 2011-04-30 12:34:01.750 120 12630.42 68.62 54822.20 88888.00 2011-04-30 12:34:01.875 120 12630.38 68.60 54822.22 88888.00 2011-04-30 12:34:02.000 120 12630.27 68.55 54822.22 88888.00 2011-04-30 12:34:02.125 120 12630.17 68.47 54822.28 88888.00 2011-04-30 12:34:02.250 120 12630.00 68.38 54822.30 88888.00 2011-04-30 12:34:02.375 120 12629.85 68.38 54822.32 88888.00 2011-04-30 12:34:02.500 120 12629.75 68.33 54822.38 88888.00 2011-04-30 12:34:02.625 120 12629.62 68.22 54822.40 88888.00 2011-04-30 12:34:02.750 120 12629.58 68.15 54822.45 88888.00 2011-04-30 12:34:02.875 120 12629.50 68.10 54822.47 88888.00 2011-04-30 12:34:03.000 120 12629.40 68.05 54822.50 88888.00 2011-04-30 12:34:03.125 120 12629.33 68.00 54822.55 88888.00 2011-04-30 12:34:03.250 120 12629.25 67.92 54822.57 88888.00 2011-04-30 12:34:03.375 120 12629.20 67.85 54822.57 88888.00 2011-04-30 12:34:03.500 120 12629.17 67.80 54822.62 88888.00 2011-04-30 12:34:03.625 120 12629.12 67.70 54822.70 88888.00 2011-04-30 12:34:03.750 120 12629.05 67.60 54822.75 88888.00 2011-04-30 12:34:03.875 120 12628.95 67.50 54822.70 88888.00 2011-04-30 12:34:04.000 120 12628.85 67.42 54822.72 88888.00 2011-04-30 12:34:04.125 120 12628.80 67.40 54822.85 88888.00 2011-04-30 12:34:04.250 120 12628.73 67.38 54822.90 88888.00 2011-04-30 12:34:04.375 120 12628.75 67.35 54822.95 88888.00 2011-04-30 12:34:04.500 120 12628.67 67.28 54822.95 88888.00 2011-04-30 12:34:04.625 120 12628.62 67.22 54822.97 88888.00 2011-04-30 12:34:04.750 120 12628.65 67.20 54823.00 88888.00 2011-04-30 12:34:04.875 120 12628.58 67.17 54823.07 88888.00 2011-04-30 12:34:05.000 120 12628.52 67.15 54823.10 88888.00 2011-04-30 12:34:05.125 120 12628.55 67.12 54823.12 88888.00 2011-04-30 12:34:05.250 120 12628.50 67.12 54823.18 88888.00 2011-04-30 12:34:05.375 120 12628.42 67.12 54823.20 88888.00 2011-04-30 12:34:05.500 120 12628.30 67.10 54823.22 88888.00 2011-04-30 12:34:05.625 120 12628.25 67.03 54823.22 88888.00 2011-04-30 12:34:05.750 120 12628.20 67.05 54823.25 88888.00 2011-04-30 12:34:05.875 120 12628.10 67.08 54823.32 88888.00 2011-04-30 12:34:06.000 120 12627.95 67.05 54823.35 88888.00 2011-04-30 12:34:06.125 120 12627.80 67.05 54823.35 88888.00 2011-04-30 12:34:06.250 120 12627.62 67.03 54823.38 88888.00 2011-04-30 12:34:06.375 120 12627.55 67.00 54823.38 88888.00 2011-04-30 12:34:06.500 120 12627.42 67.03 54823.38 88888.00 2011-04-30 12:34:06.625 120 12627.35 67.05 54823.45 88888.00 2011-04-30 12:34:06.750 120 12627.27 67.10 54823.50 88888.00 2011-04-30 12:34:06.875 120 12627.17 67.10 54823.53 88888.00 2011-04-30 12:34:07.000 120 12627.08 67.12 54823.55 88888.00 2011-04-30 12:34:07.125 120 12626.92 67.10 54823.55 88888.00 2011-04-30 12:34:07.250 120 12626.77 67.10 54823.55 88888.00 2011-04-30 12:34:07.375 120 12626.65 67.17 54823.60 88888.00 2011-04-30 12:34:07.500 120 12626.50 67.17 54823.62 88888.00 2011-04-30 12:34:07.625 120 12626.38 67.20 54823.65 88888.00 2011-04-30 12:34:07.750 120 12626.30 67.20 54823.68 88888.00 2011-04-30 12:34:07.875 120 12626.12 67.20 54823.70 88888.00 2011-04-30 12:34:08.000 120 12626.00 67.20 54823.70 88888.00 2011-04-30 12:34:08.125 120 12625.88 67.20 54823.75 88888.00 2011-04-30 12:34:08.250 120 12625.67 67.22 54823.80 88888.00 2011-04-30 12:34:08.375 120 12625.58 67.25 54823.82 88888.00 2011-04-30 12:34:08.500 120 12625.48 67.28 54823.82 88888.00 2011-04-30 12:34:08.625 120 12625.38 67.28 54823.85 88888.00 2011-04-30 12:34:08.750 120 12625.25 67.30 54823.90 88888.00 2011-04-30 12:34:08.875 120 12625.08 67.30 54823.90 88888.00 2011-04-30 12:34:09.000 120 12624.90 67.28 54823.88 88888.00 2011-04-30 12:34:09.125 120 12624.83 67.30 54823.93 88888.00 2011-04-30 12:34:09.250 120 12624.83 67.35 54823.95 88888.00 2011-04-30 12:34:09.375 120 12624.75 67.38 54823.95 88888.00 2011-04-30 12:34:09.500 120 12624.65 67.38 54823.97 88888.00 2011-04-30 12:34:09.625 120 12624.65 67.42 54824.00 88888.00 2011-04-30 12:34:09.750 120 12624.62 67.45 54824.03 88888.00 2011-04-30 12:34:09.875 120 12624.60 67.42 54824.05 88888.00 2011-04-30 12:34:10.000 120 12624.55 67.47 54824.03 88888.00 2011-04-30 12:34:10.125 120 12624.42 67.50 54824.03 88888.00 2011-04-30 12:34:10.250 120 12624.35 67.55 54824.07 88888.00 2011-04-30 12:34:10.375 120 12624.30 67.60 54824.07 88888.00 2011-04-30 12:34:10.500 120 12624.20 67.62 54824.10 88888.00 2011-04-30 12:34:10.625 120 12624.08 67.65 54824.12 88888.00 2011-04-30 12:34:10.750 120 12624.02 67.72 54824.12 88888.00 2011-04-30 12:34:10.875 120 12624.00 67.78 54824.18 88888.00 2011-04-30 12:34:11.000 120 12623.88 67.78 54824.18 88888.00 2011-04-30 12:34:11.125 120 12623.80 67.83 54824.20 88888.00 2011-04-30 12:34:11.250 120 12623.77 67.88 54824.20 88888.00 2011-04-30 12:34:11.375 120 12623.75 67.95 54824.20 88888.00 2011-04-30 12:34:11.500 120 12623.65 67.95 54824.20 88888.00 2011-04-30 12:34:11.625 120 12623.60 67.95 54824.25 88888.00 2011-04-30 12:34:11.750 120 12623.55 68.00 54824.28 88888.00 2011-04-30 12:34:11.875 120 12623.58 68.00 54824.30 88888.00 2011-04-30 12:34:12.000 120 12623.58 68.03 54824.30 88888.00 2011-04-30 12:34:12.125 120 12623.48 68.03 54824.32 88888.00 2011-04-30 12:34:12.250 120 12623.35 68.03 54824.35 88888.00 2011-04-30 12:34:12.375 120 12623.35 68.03 54824.38 88888.00 2011-04-30 12:34:12.500 120 12623.20 68.08 54824.38 88888.00 2011-04-30 12:34:12.625 120 12623.12 68.10 54824.38 88888.00 2011-04-30 12:34:12.750 120 12623.12 68.10 54824.43 88888.00 2011-04-30 12:34:12.875 120 12623.05 68.08 54824.45 88888.00 2011-04-30 12:34:13.000 120 12622.95 68.10 54824.45 88888.00 2011-04-30 12:34:13.125 120 12622.88 68.08 54824.47 88888.00 2011-04-30 12:34:13.250 120 12622.73 68.05 54824.53 88888.00 2011-04-30 12:34:13.375 120 12622.62 68.00 54824.53 88888.00 2011-04-30 12:34:13.500 120 12622.50 67.95 54824.53 88888.00 2011-04-30 12:34:13.625 120 12622.38 67.95 54824.57 88888.00 2011-04-30 12:34:13.750 120 12622.17 67.92 54824.60 88888.00 2011-04-30 12:34:13.875 120 12621.98 67.88 54824.65 88888.00 2011-04-30 12:34:14.000 120 12621.83 67.85 54824.68 88888.00 2011-04-30 12:34:14.125 120 12621.60 67.78 54824.68 88888.00 2011-04-30 12:34:14.250 120 12621.27 67.65 54824.72 88888.00 2011-04-30 12:34:14.375 120 12621.10 67.60 54824.72 88888.00 2011-04-30 12:34:14.500 120 12620.98 67.55 54824.78 88888.00 2011-04-30 12:34:14.625 120 12620.80 67.53 54824.80 88888.00 2011-04-30 12:34:14.750 120 12620.52 67.47 54824.82 88888.00 2011-04-30 12:34:14.875 120 12620.20 67.35 54824.88 88888.00 2011-04-30 12:34:15.000 120 12620.00 67.28 54824.93 88888.00 2011-04-30 12:34:15.125 120 12619.85 67.22 54824.97 88888.00 2011-04-30 12:34:15.250 120 12619.60 67.12 54825.00 88888.00 2011-04-30 12:34:15.375 120 12619.35 67.08 54825.03 88888.00 2011-04-30 12:34:15.500 120 12619.10 67.00 54825.05 88888.00 2011-04-30 12:34:15.625 120 12618.95 66.92 54825.10 88888.00 2011-04-30 12:34:15.750 120 12618.83 66.85 54825.07 88888.00 2011-04-30 12:34:15.875 120 12618.60 66.78 54825.15 88888.00 2011-04-30 12:34:16.000 120 12618.40 66.72 54825.18 88888.00 2011-04-30 12:34:16.125 120 12618.25 66.72 54825.20 88888.00 2011-04-30 12:34:16.250 120 12618.08 66.60 54825.20 88888.00 2011-04-30 12:34:16.375 120 12617.98 66.55 54825.22 88888.00 2011-04-30 12:34:16.500 120 12617.83 66.50 54825.25 88888.00 2011-04-30 12:34:16.625 120 12617.73 66.45 54825.28 88888.00 2011-04-30 12:34:16.750 120 12617.58 66.40 54825.28 88888.00 2011-04-30 12:34:16.875 120 12617.52 66.33 54825.25 88888.00 2011-04-30 12:34:17.000 120 12617.50 66.22 54825.25 88888.00 2011-04-30 12:34:17.125 120 12617.35 66.12 54825.28 88888.00 2011-04-30 12:34:17.250 120 12617.20 66.05 54825.30 88888.00 2011-04-30 12:34:17.375 120 12617.12 66.03 54825.32 88888.00 2011-04-30 12:34:17.500 120 12617.08 66.03 54825.35 88888.00 2011-04-30 12:34:17.625 120 12617.08 65.97 54825.38 88888.00 2011-04-30 12:34:17.750 120 12617.02 65.92 54825.38 88888.00 2011-04-30 12:34:17.875 120 12617.00 65.95 54825.40 88888.00 2011-04-30 12:34:18.000 120 12616.98 65.97 54825.40 88888.00 2011-04-30 12:34:18.125 120 12616.95 65.92 54825.35 88888.00 2011-04-30 12:34:18.250 120 12616.92 65.90 54825.38 88888.00 2011-04-30 12:34:18.375 120 12616.88 65.95 54825.35 88888.00 2011-04-30 12:34:18.500 120 12616.85 65.97 54825.32 88888.00 2011-04-30 12:34:18.625 120 12616.88 66.05 54825.30 88888.00 2011-04-30 12:34:18.750 120 12616.92 66.08 54825.25 88888.00 2011-04-30 12:34:18.875 120 12616.88 66.12 54825.25 88888.00 2011-04-30 12:34:19.000 120 12616.90 66.20 54825.28 88888.00 2011-04-30 12:34:19.125 120 12617.00 66.28 54825.25 88888.00 2011-04-30 12:34:19.250 120 12616.95 66.30 54825.25 88888.00 2011-04-30 12:34:19.375 120 12616.95 66.35 54825.22 88888.00 2011-04-30 12:34:19.500 120 12616.98 66.40 54825.22 88888.00 2011-04-30 12:34:19.625 120 12616.98 66.45 54825.22 88888.00 2011-04-30 12:34:19.750 120 12616.95 66.53 54825.20 88888.00 2011-04-30 12:34:19.875 120 12616.95 66.55 54825.18 88888.00 2011-04-30 12:34:20.000 120 12616.92 66.60 54825.12 88888.00 2011-04-30 12:34:20.125 120 12616.95 66.60 54825.12 88888.00 2011-04-30 12:34:20.250 120 12616.92 66.67 54825.12 88888.00 2011-04-30 12:34:20.375 120 12616.90 66.78 54825.10 88888.00 2011-04-30 12:34:20.500 120 12616.88 66.83 54825.07 88888.00 2011-04-30 12:34:20.625 120 12616.88 66.83 54825.07 88888.00 2011-04-30 12:34:20.750 120 12616.83 66.92 54825.07 88888.00 2011-04-30 12:34:20.875 120 12616.80 67.00 54825.05 88888.00 2011-04-30 12:34:21.000 120 12616.80 67.00 54825.03 88888.00 2011-04-30 12:34:21.125 120 12616.73 67.10 54825.00 88888.00 2011-04-30 12:34:21.250 120 12616.67 67.20 54825.03 88888.00 2011-04-30 12:34:21.375 120 12616.65 67.22 54825.05 88888.00 2011-04-30 12:34:21.500 120 12616.58 67.30 54825.05 88888.00 2011-04-30 12:34:21.625 120 12616.42 67.38 54825.05 88888.00 2011-04-30 12:34:21.750 120 12616.35 67.45 54825.05 88888.00 2011-04-30 12:34:21.875 120 12616.30 67.55 54825.05 88888.00 2011-04-30 12:34:22.000 120 12616.15 67.60 54825.03 88888.00 2011-04-30 12:34:22.125 120 12616.05 67.62 54825.05 88888.00 2011-04-30 12:34:22.250 120 12615.90 67.62 54825.05 88888.00 2011-04-30 12:34:22.375 120 12615.80 67.65 54825.03 88888.00 2011-04-30 12:34:22.500 120 12615.62 67.67 54825.05 88888.00 2011-04-30 12:34:22.625 120 12615.48 67.70 54825.05 88888.00 2011-04-30 12:34:22.750 120 12615.35 67.72 54825.07 88888.00 2011-04-30 12:34:22.875 120 12615.23 67.75 54825.10 88888.00 2011-04-30 12:34:23.000 120 12615.10 67.72 54825.12 88888.00 2011-04-30 12:34:23.125 120 12615.02 67.72 54825.10 88888.00 2011-04-30 12:34:23.250 120 12614.88 67.70 54825.12 88888.00 2011-04-30 12:34:23.375 120 12614.75 67.75 54825.15 88888.00 2011-04-30 12:34:23.500 120 12614.67 67.78 54825.12 88888.00 2011-04-30 12:34:23.625 120 12614.60 67.78 54825.12 88888.00 2011-04-30 12:34:23.750 120 12614.52 67.75 54825.15 88888.00 2011-04-30 12:34:23.875 120 12614.45 67.75 54825.20 88888.00 2011-04-30 12:34:24.000 120 12614.35 67.78 54825.18 88888.00 2011-04-30 12:34:24.125 120 12614.23 67.78 54825.18 88888.00 2011-04-30 12:34:24.250 120 12614.17 67.85 54825.22 88888.00 2011-04-30 12:34:24.375 120 12614.20 67.88 54825.25 88888.00 2011-04-30 12:34:24.500 120 12614.05 67.92 54825.25 88888.00 2011-04-30 12:34:24.625 120 12614.05 67.95 54825.22 88888.00 2011-04-30 12:34:24.750 120 12614.02 67.97 54825.25 88888.00 2011-04-30 12:34:24.875 120 12613.98 68.00 54825.28 88888.00 2011-04-30 12:34:25.000 120 12613.88 68.05 54825.28 88888.00 2011-04-30 12:34:25.125 120 12613.85 68.17 54825.30 88888.00 2011-04-30 12:34:25.250 120 12613.75 68.17 54825.30 88888.00 2011-04-30 12:34:25.375 120 12613.75 68.20 54825.25 88888.00 2011-04-30 12:34:25.500 120 12613.75 68.28 54825.28 88888.00 2011-04-30 12:34:25.625 120 12613.73 68.38 54825.30 88888.00 2011-04-30 12:34:25.750 120 12613.75 68.45 54825.30 88888.00 2011-04-30 12:34:25.875 120 12613.73 68.50 54825.30 88888.00 2011-04-30 12:34:26.000 120 12613.73 68.58 54825.30 88888.00 2011-04-30 12:34:26.125 120 12613.70 68.65 54825.30 88888.00 2011-04-30 12:34:26.250 120 12613.70 68.72 54825.28 88888.00 2011-04-30 12:34:26.375 120 12613.73 68.78 54825.28 88888.00 2011-04-30 12:34:26.500 120 12613.73 68.83 54825.28 88888.00 2011-04-30 12:34:26.625 120 12613.77 68.90 54825.25 88888.00 2011-04-30 12:34:26.750 120 12613.83 68.95 54825.25 88888.00 2011-04-30 12:34:26.875 120 12613.80 69.08 54825.28 88888.00 2011-04-30 12:34:27.000 120 12613.85 69.20 54825.28 88888.00 2011-04-30 12:34:27.125 120 12613.95 69.33 54825.28 88888.00 2011-04-30 12:34:27.250 120 12613.98 69.42 54825.28 88888.00 2011-04-30 12:34:27.375 120 12614.08 69.53 54825.22 88888.00 2011-04-30 12:34:27.500 120 12614.08 69.60 54825.22 88888.00 2011-04-30 12:34:27.625 120 12614.02 69.72 54825.25 88888.00 2011-04-30 12:34:27.750 120 12614.08 69.83 54825.22 88888.00 2011-04-30 12:34:27.875 120 12614.12 69.90 54825.22 88888.00 2011-04-30 12:34:28.000 120 12614.20 70.00 54825.22 88888.00 2011-04-30 12:34:28.125 120 12614.25 70.05 54825.20 88888.00 2011-04-30 12:34:28.250 120 12614.27 70.12 54825.20 88888.00 2011-04-30 12:34:28.375 120 12614.38 70.22 54825.18 88888.00 2011-04-30 12:34:28.500 120 12614.42 70.33 54825.15 88888.00 2011-04-30 12:34:28.625 120 12614.50 70.35 54825.10 88888.00 2011-04-30 12:34:28.750 120 12614.62 70.40 54825.07 88888.00 2011-04-30 12:34:28.875 120 12614.80 70.47 54825.07 88888.00 2011-04-30 12:34:29.000 120 12614.90 70.53 54825.05 88888.00 2011-04-30 12:34:29.125 120 12614.92 70.60 54825.05 88888.00 2011-04-30 12:34:29.250 120 12615.02 70.70 54825.05 88888.00 2011-04-30 12:34:29.375 120 12615.12 70.75 54825.03 88888.00 2011-04-30 12:34:29.500 120 12615.23 70.88 54825.05 88888.00 2011-04-30 12:34:29.625 120 12615.27 71.00 54825.03 88888.00 2011-04-30 12:34:29.750 120 12615.33 71.12 54825.00 88888.00 2011-04-30 12:34:29.875 120 12615.40 71.22 54824.97 88888.00 2011-04-30 12:34:30.000 120 12615.48 71.30 54824.95 88888.00 2011-04-30 12:34:30.125 120 12615.52 71.38 54824.90 88888.00 2011-04-30 12:34:30.250 120 12615.60 71.47 54824.93 88888.00 2011-04-30 12:34:30.375 120 12615.65 71.62 54824.93 88888.00 2011-04-30 12:34:30.500 120 12615.60 71.72 54824.90 88888.00 2011-04-30 12:34:30.625 120 12615.52 71.83 54824.85 88888.00 2011-04-30 12:34:30.750 120 12615.52 71.88 54824.82 88888.00 2011-04-30 12:34:30.875 120 12615.58 71.90 54824.80 88888.00 2011-04-30 12:34:31.000 120 12615.62 72.00 54824.80 88888.00 2011-04-30 12:34:31.125 120 12615.67 72.10 54824.82 88888.00 2011-04-30 12:34:31.250 120 12615.65 72.12 54824.78 88888.00 2011-04-30 12:34:31.375 120 12615.65 72.22 54824.75 88888.00 2011-04-30 12:34:31.500 120 12615.62 72.33 54824.75 88888.00 2011-04-30 12:34:31.625 120 12615.60 72.40 54824.75 88888.00 2011-04-30 12:34:31.750 120 12615.50 72.45 54824.75 88888.00 2011-04-30 12:34:31.875 120 12615.48 72.53 54824.72 88888.00 2011-04-30 12:34:32.000 120 12615.55 72.55 54824.72 88888.00 2011-04-30 12:34:32.125 120 12615.60 72.55 54824.70 88888.00 2011-04-30 12:34:32.250 120 12615.50 72.55 54824.68 88888.00 2011-04-30 12:34:32.375 120 12615.45 72.58 54824.70 88888.00 2011-04-30 12:34:32.500 120 12615.45 72.60 54824.70 88888.00 2011-04-30 12:34:32.625 120 12615.45 72.60 54824.70 88888.00 2011-04-30 12:34:32.750 120 12615.45 72.53 54824.68 88888.00 2011-04-30 12:34:32.875 120 12615.42 72.50 54824.68 88888.00 2011-04-30 12:34:33.000 120 12615.38 72.50 54824.68 88888.00 2011-04-30 12:34:33.125 120 12615.42 72.47 54824.68 88888.00 2011-04-30 12:34:33.250 120 12615.33 72.38 54824.72 88888.00 2011-04-30 12:34:33.375 120 12615.27 72.35 54824.70 88888.00 2011-04-30 12:34:33.500 120 12615.27 72.30 54824.68 88888.00 2011-04-30 12:34:33.625 120 12615.33 72.25 54824.68 88888.00 2011-04-30 12:34:33.750 120 12615.35 72.15 54824.65 88888.00 2011-04-30 12:34:33.875 120 12615.30 72.10 54824.60 88888.00 2011-04-30 12:34:34.000 120 12615.25 72.05 54824.62 88888.00 2011-04-30 12:34:34.125 120 12615.30 72.03 54824.68 88888.00 2011-04-30 12:34:34.250 120 12615.33 71.95 54824.65 88888.00 2011-04-30 12:34:34.375 120 12615.33 71.88 54824.62 88888.00 2011-04-30 12:34:34.500 120 12615.30 71.78 54824.65 88888.00 2011-04-30 12:34:34.625 120 12615.33 71.72 54824.68 88888.00 2011-04-30 12:34:34.750 120 12615.35 71.62 54824.65 88888.00 2011-04-30 12:34:34.875 120 12615.23 71.50 54824.68 88888.00 2011-04-30 12:34:35.000 120 12615.20 71.42 54824.68 88888.00 2011-04-30 12:34:35.125 120 12615.17 71.35 54824.72 88888.00 2011-04-30 12:34:35.250 120 12615.17 71.25 54824.72 88888.00 2011-04-30 12:34:35.375 120 12615.15 71.17 54824.72 88888.00 2011-04-30 12:34:35.500 120 12615.12 71.05 54824.75 88888.00 2011-04-30 12:34:35.625 120 12615.08 70.90 54824.75 88888.00 2011-04-30 12:34:35.750 120 12615.02 70.80 54824.75 88888.00 2011-04-30 12:34:35.875 120 12615.00 70.67 54824.75 88888.00 2011-04-30 12:34:36.000 120 12614.95 70.55 54824.78 88888.00 2011-04-30 12:34:36.125 120 12614.88 70.45 54824.80 88888.00 2011-04-30 12:34:36.250 120 12614.83 70.35 54824.80 88888.00 2011-04-30 12:34:36.375 120 12614.75 70.28 54824.80 88888.00 2011-04-30 12:34:36.500 120 12614.70 70.15 54824.82 88888.00 2011-04-30 12:34:36.625 120 12614.67 70.08 54824.82 88888.00 2011-04-30 12:34:36.750 120 12614.67 69.97 54824.82 88888.00 2011-04-30 12:34:36.875 120 12614.58 69.92 54824.82 88888.00 2011-04-30 12:34:37.000 120 12614.55 69.88 54824.82 88888.00 2011-04-30 12:34:37.125 120 12614.52 69.83 54824.82 88888.00 2011-04-30 12:34:37.250 120 12614.48 69.78 54824.82 88888.00 2011-04-30 12:34:37.375 120 12614.48 69.72 54824.82 88888.00 2011-04-30 12:34:37.500 120 12614.45 69.72 54824.82 88888.00 2011-04-30 12:34:37.625 120 12614.42 69.70 54824.82 88888.00 2011-04-30 12:34:37.750 120 12614.42 69.70 54824.82 88888.00 2011-04-30 12:34:37.875 120 12614.42 69.70 54824.82 88888.00 2011-04-30 12:34:38.000 120 12614.40 69.70 54824.82 88888.00 2011-04-30 12:34:38.125 120 12614.35 69.72 54824.82 88888.00 2011-04-30 12:34:38.250 120 12614.23 69.80 54824.82 88888.00 2011-04-30 12:34:38.375 120 12614.17 69.85 54824.82 88888.00 2011-04-30 12:34:38.500 120 12614.20 69.88 54824.78 88888.00 2011-04-30 12:34:38.625 120 12614.12 69.92 54824.78 88888.00 2011-04-30 12:34:38.750 120 12613.98 70.00 54824.75 88888.00 2011-04-30 12:34:38.875 120 12613.95 70.10 54824.78 88888.00 2011-04-30 12:34:39.000 120 12613.92 70.25 54824.78 88888.00 2011-04-30 12:34:39.125 120 12613.90 70.38 54824.80 88888.00 2011-04-30 12:34:39.250 120 12613.83 70.42 54824.78 88888.00 2011-04-30 12:34:39.375 120 12613.80 70.47 54824.78 88888.00 2011-04-30 12:34:39.500 120 12613.75 70.58 54824.78 88888.00 2011-04-30 12:34:39.625 120 12613.70 70.65 54824.75 88888.00 2011-04-30 12:34:39.750 120 12613.62 70.75 54824.75 88888.00 2011-04-30 12:34:39.875 120 12613.58 70.78 54824.72 88888.00 2011-04-30 12:34:40.000 120 12613.55 70.83 54824.72 88888.00 2011-04-30 12:34:40.125 120 12613.55 70.88 54824.72 88888.00 2011-04-30 12:34:40.250 120 12613.48 70.92 54824.72 88888.00 2011-04-30 12:34:40.375 120 12613.48 70.97 54824.70 88888.00 2011-04-30 12:34:40.500 120 12613.42 71.03 54824.68 88888.00 2011-04-30 12:34:40.625 120 12613.38 71.10 54824.70 88888.00 2011-04-30 12:34:40.750 120 12613.30 71.15 54824.70 88888.00 2011-04-30 12:34:40.875 120 12613.33 71.17 54824.70 88888.00 2011-04-30 12:34:41.000 120 12613.33 71.20 54824.68 88888.00 2011-04-30 12:34:41.125 120 12613.25 71.22 54824.68 88888.00 2011-04-30 12:34:41.250 120 12613.15 71.20 54824.68 88888.00 2011-04-30 12:34:41.375 120 12613.12 71.22 54824.68 88888.00 2011-04-30 12:34:41.500 120 12613.05 71.22 54824.68 88888.00 2011-04-30 12:34:41.625 120 12613.00 71.22 54824.70 88888.00 2011-04-30 12:34:41.750 120 12612.92 71.22 54824.72 88888.00 2011-04-30 12:34:41.875 120 12612.80 71.22 54824.70 88888.00 2011-04-30 12:34:42.000 120 12612.75 71.22 54824.70 88888.00 2011-04-30 12:34:42.125 120 12612.70 71.25 54824.70 88888.00 2011-04-30 12:34:42.250 120 12612.62 71.30 54824.70 88888.00 2011-04-30 12:34:42.375 120 12612.65 71.33 54824.70 88888.00 2011-04-30 12:34:42.500 120 12612.52 71.38 54824.68 88888.00 2011-04-30 12:34:42.625 120 12612.52 71.42 54824.70 88888.00 2011-04-30 12:34:42.750 120 12612.45 71.40 54824.70 88888.00 2011-04-30 12:34:42.875 120 12612.30 71.40 54824.72 88888.00 2011-04-30 12:34:43.000 120 12612.17 71.38 54824.72 88888.00 2011-04-30 12:34:43.125 120 12612.05 71.35 54824.70 88888.00 2011-04-30 12:34:43.250 120 12611.98 71.35 54824.68 88888.00 2011-04-30 12:34:43.375 120 12611.98 71.33 54824.70 88888.00 2011-04-30 12:34:43.500 120 12611.92 71.30 54824.70 88888.00 2011-04-30 12:34:43.625 120 12611.70 71.25 54824.68 88888.00 2011-04-30 12:34:43.750 120 12611.65 71.22 54824.65 88888.00 2011-04-30 12:34:43.875 120 12611.65 71.20 54824.62 88888.00 2011-04-30 12:34:44.000 120 12611.65 71.17 54824.62 88888.00 2011-04-30 12:34:44.125 120 12611.60 71.17 54824.60 88888.00 2011-04-30 12:34:44.250 120 12611.58 71.15 54824.57 88888.00 2011-04-30 12:34:44.375 120 12611.58 71.17 54824.55 88888.00 2011-04-30 12:34:44.500 120 12611.55 71.17 54824.53 88888.00 2011-04-30 12:34:44.625 120 12611.58 71.20 54824.55 88888.00 2011-04-30 12:34:44.750 120 12611.52 71.22 54824.53 88888.00 2011-04-30 12:34:44.875 120 12611.55 71.22 54824.50 88888.00 2011-04-30 12:34:45.000 120 12611.60 71.25 54824.47 88888.00 2011-04-30 12:34:45.125 120 12611.55 71.28 54824.47 88888.00 2011-04-30 12:34:45.250 120 12611.48 71.28 54824.47 88888.00 2011-04-30 12:34:45.375 120 12611.55 71.30 54824.45 88888.00 2011-04-30 12:34:45.500 120 12611.65 71.38 54824.43 88888.00 2011-04-30 12:34:45.625 120 12611.73 71.40 54824.43 88888.00 2011-04-30 12:34:45.750 120 12611.70 71.40 54824.43 88888.00 2011-04-30 12:34:45.875 120 12611.67 71.42 54824.40 88888.00 2011-04-30 12:34:46.000 120 12611.70 71.47 54824.40 88888.00 2011-04-30 12:34:46.125 120 12611.70 71.58 54824.40 88888.00 2011-04-30 12:34:46.250 120 12611.70 71.65 54824.40 88888.00 2011-04-30 12:34:46.375 120 12611.75 71.72 54824.38 88888.00 2011-04-30 12:34:46.500 120 12611.73 71.72 54824.35 88888.00 2011-04-30 12:34:46.625 120 12611.67 71.78 54824.32 88888.00 2011-04-30 12:34:46.750 120 12611.75 71.88 54824.30 88888.00 2011-04-30 12:34:46.875 120 12611.77 71.97 54824.28 88888.00 2011-04-30 12:34:47.000 120 12611.75 72.03 54824.28 88888.00 2011-04-30 12:34:47.125 120 12611.77 72.10 54824.28 88888.00 2011-04-30 12:34:47.250 120 12611.83 72.22 54824.25 88888.00 2011-04-30 12:34:47.375 120 12611.88 72.33 54824.22 88888.00 2011-04-30 12:34:47.500 120 12611.92 72.45 54824.20 88888.00 2011-04-30 12:34:47.625 120 12611.98 72.55 54824.20 88888.00 2011-04-30 12:34:47.750 120 12612.05 72.67 54824.15 88888.00 2011-04-30 12:34:47.875 120 12612.12 72.78 54824.12 88888.00 2011-04-30 12:34:48.000 120 12612.15 72.85 54824.10 88888.00 2011-04-30 12:34:48.125 120 12612.10 72.88 54824.10 88888.00 2011-04-30 12:34:48.250 120 12612.05 72.95 54824.07 88888.00 2011-04-30 12:34:48.375 120 12612.05 73.12 54824.07 88888.00 2011-04-30 12:34:48.500 120 12612.05 73.25 54824.05 88888.00 2011-04-30 12:34:48.625 120 12612.10 73.30 54824.05 88888.00 2011-04-30 12:34:48.750 120 12612.10 73.35 54824.05 88888.00 2011-04-30 12:34:48.875 120 12612.10 73.47 54824.00 88888.00 2011-04-30 12:34:49.000 120 12612.05 73.58 54824.00 88888.00 2011-04-30 12:34:49.125 120 12611.92 73.65 54824.00 88888.00 2011-04-30 12:34:49.250 120 12611.88 73.70 54823.95 88888.00 2011-04-30 12:34:49.375 120 12611.88 73.75 54823.93 88888.00 2011-04-30 12:34:49.500 120 12611.88 73.83 54823.93 88888.00 2011-04-30 12:34:49.625 120 12611.80 73.97 54823.95 88888.00 2011-04-30 12:34:49.750 120 12611.73 74.08 54823.95 88888.00 2011-04-30 12:34:49.875 120 12611.60 74.10 54823.95 88888.00 2011-04-30 12:34:50.000 120 12611.45 74.17 54823.90 88888.00 2011-04-30 12:34:50.125 120 12611.35 74.22 54823.90 88888.00 2011-04-30 12:34:50.250 120 12611.27 74.30 54823.95 88888.00 2011-04-30 12:34:50.375 120 12611.20 74.40 54823.95 88888.00 2011-04-30 12:34:50.500 120 12611.10 74.42 54823.93 88888.00 2011-04-30 12:34:50.625 120 12611.00 74.45 54823.90 88888.00 2011-04-30 12:34:50.750 120 12610.83 74.45 54823.88 88888.00 2011-04-30 12:34:50.875 120 12610.65 74.47 54823.90 88888.00 2011-04-30 12:34:51.000 120 12610.60 74.53 54823.93 88888.00 2011-04-30 12:34:51.125 120 12610.52 74.55 54823.93 88888.00 2011-04-30 12:34:51.250 120 12610.40 74.58 54823.93 88888.00 2011-04-30 12:34:51.375 120 12610.38 74.58 54823.95 88888.00 2011-04-30 12:34:51.500 120 12610.30 74.58 54823.93 88888.00 2011-04-30 12:34:51.625 120 12610.30 74.55 54823.93 88888.00 2011-04-30 12:34:51.750 120 12610.25 74.58 54823.95 88888.00 2011-04-30 12:34:51.875 120 12610.12 74.58 54823.95 88888.00 2011-04-30 12:34:52.000 120 12610.02 74.55 54823.95 88888.00 2011-04-30 12:34:52.125 120 12609.98 74.53 54823.95 88888.00 2011-04-30 12:34:52.250 120 12609.90 74.50 54823.97 88888.00 2011-04-30 12:34:52.375 120 12609.88 74.47 54824.00 88888.00 2011-04-30 12:34:52.500 120 12609.80 74.45 54824.00 88888.00 2011-04-30 12:34:52.625 120 12609.75 74.42 54824.00 88888.00 2011-04-30 12:34:52.750 120 12609.70 74.40 54824.03 88888.00 2011-04-30 12:34:52.875 120 12609.62 74.35 54824.03 88888.00 2011-04-30 12:34:53.000 120 12609.60 74.30 54824.03 88888.00 2011-04-30 12:34:53.125 120 12609.52 74.25 54824.05 88888.00 2011-04-30 12:34:53.250 120 12609.45 74.20 54824.05 88888.00 2011-04-30 12:34:53.375 120 12609.48 74.20 54824.05 88888.00 2011-04-30 12:34:53.500 120 12609.50 74.15 54824.07 88888.00 2011-04-30 12:34:53.625 120 12609.40 74.05 54824.07 88888.00 2011-04-30 12:34:53.750 120 12609.35 73.97 54824.07 88888.00 2011-04-30 12:34:53.875 120 12609.38 73.95 54824.10 88888.00 2011-04-30 12:34:54.000 120 12609.42 73.92 54824.07 88888.00 2011-04-30 12:34:54.125 120 12609.50 73.88 54824.07 88888.00 2011-04-30 12:34:54.250 120 12609.52 73.80 54824.07 88888.00 2011-04-30 12:34:54.375 120 12609.60 73.80 54824.10 88888.00 2011-04-30 12:34:54.500 120 12609.60 73.80 54824.10 88888.00 2011-04-30 12:34:54.625 120 12609.65 73.80 54824.10 88888.00 2011-04-30 12:34:54.750 120 12609.75 73.75 54824.10 88888.00 2011-04-30 12:34:54.875 120 12609.85 73.75 54824.10 88888.00 2011-04-30 12:34:55.000 120 12609.90 73.78 54824.10 88888.00 2011-04-30 12:34:55.125 120 12609.95 73.80 54824.07 88888.00 2011-04-30 12:34:55.250 120 12609.98 73.80 54824.05 88888.00 2011-04-30 12:34:55.375 120 12609.98 73.83 54824.03 88888.00 2011-04-30 12:34:55.500 120 12610.05 73.88 54824.03 88888.00 2011-04-30 12:34:55.625 120 12610.08 73.95 54824.05 88888.00 2011-04-30 12:34:55.750 120 12610.15 73.97 54824.03 88888.00 2011-04-30 12:34:55.875 120 12610.17 74.05 54824.00 88888.00 2011-04-30 12:34:56.000 120 12610.17 74.15 54824.00 88888.00 2011-04-30 12:34:56.125 120 12610.23 74.25 54824.00 88888.00 2011-04-30 12:34:56.250 120 12610.20 74.33 54823.97 88888.00 2011-04-30 12:34:56.375 120 12610.23 74.38 54823.93 88888.00 2011-04-30 12:34:56.500 120 12610.27 74.47 54823.93 88888.00 2011-04-30 12:34:56.625 120 12610.33 74.58 54823.88 88888.00 2011-04-30 12:34:56.750 120 12610.38 74.67 54823.88 88888.00 2011-04-30 12:34:56.875 120 12610.40 74.83 54823.88 88888.00 2011-04-30 12:34:57.000 120 12610.40 74.85 54823.80 88888.00 2011-04-30 12:34:57.125 120 12610.48 74.92 54823.80 88888.00 2011-04-30 12:34:57.250 120 12610.55 75.05 54823.78 88888.00 2011-04-30 12:34:57.375 120 12610.60 75.12 54823.75 88888.00 2011-04-30 12:34:57.500 120 12610.65 75.25 54823.75 88888.00 2011-04-30 12:34:57.625 120 12610.62 75.35 54823.75 88888.00 2011-04-30 12:34:57.750 120 12610.60 75.42 54823.70 88888.00 2011-04-30 12:34:57.875 120 12610.67 75.60 54823.65 88888.00 2011-04-30 12:34:58.000 120 12610.80 75.75 54823.62 88888.00 2011-04-30 12:34:58.125 120 12610.88 75.88 54823.57 88888.00 2011-04-30 12:34:58.250 120 12610.85 76.00 54823.57 88888.00 2011-04-30 12:34:58.375 120 12610.88 76.15 54823.57 88888.00 2011-04-30 12:34:58.500 120 12610.88 76.30 54823.53 88888.00 2011-04-30 12:34:58.625 120 12610.98 76.42 54823.55 88888.00 2011-04-30 12:34:58.750 120 12611.08 76.60 54823.50 88888.00 2011-04-30 12:34:58.875 120 12611.10 76.75 54823.47 88888.00 2011-04-30 12:34:59.000 120 12611.17 76.88 54823.43 88888.00 2011-04-30 12:34:59.125 120 12611.20 77.03 54823.40 88888.00 2011-04-30 12:34:59.250 120 12611.20 77.17 54823.40 88888.00 2011-04-30 12:34:59.375 120 12611.27 77.28 54823.35 88888.00 2011-04-30 12:34:59.500 120 12611.27 77.40 54823.32 88888.00 2011-04-30 12:34:59.625 120 12611.33 77.55 54823.30 88888.00 2011-04-30 12:34:59.750 120 12611.45 77.67 54823.30 88888.00 2011-04-30 12:34:59.875 120 12611.55 77.75 54823.28 88888.00 2011-04-30 12:35:00.000 120 12611.52 77.88 54823.25 88888.00 2011-04-30 12:35:00.125 120 12611.55 77.97 54823.25 88888.00 2011-04-30 12:35:00.250 120 12611.52 78.05 54823.20 88888.00 2011-04-30 12:35:00.375 120 12611.62 78.12 54823.20 88888.00 2011-04-30 12:35:00.500 120 12611.65 78.25 54823.20 88888.00 2011-04-30 12:35:00.625 120 12611.67 78.30 54823.12 88888.00 2011-04-30 12:35:00.750 120 12611.80 78.40 54823.15 88888.00 2011-04-30 12:35:00.875 120 12611.85 78.45 54823.15 88888.00 2011-04-30 12:35:01.000 120 12611.85 78.45 54823.12 88888.00 2011-04-30 12:35:01.125 120 12611.77 78.50 54823.10 88888.00 2011-04-30 12:35:01.250 120 12611.80 78.55 54823.10 88888.00 2011-04-30 12:35:01.375 120 12611.88 78.60 54823.07 88888.00 2011-04-30 12:35:01.500 120 12611.90 78.60 54823.05 88888.00 2011-04-30 12:35:01.625 120 12611.90 78.60 54823.03 88888.00 2011-04-30 12:35:01.750 120 12611.83 78.60 54823.03 88888.00 2011-04-30 12:35:01.875 120 12611.90 78.62 54823.03 88888.00 2011-04-30 12:35:02.000 120 12611.95 78.60 54823.00 88888.00 2011-04-30 12:35:02.125 120 12611.95 78.60 54823.00 88888.00 2011-04-30 12:35:02.250 120 12611.95 78.60 54823.00 88888.00 2011-04-30 12:35:02.375 120 12611.98 78.60 54823.00 88888.00 2011-04-30 12:35:02.500 120 12611.98 78.62 54822.97 88888.00 2011-04-30 12:35:02.625 120 12612.02 78.60 54822.95 88888.00 2011-04-30 12:35:02.750 120 12612.08 78.60 54822.95 88888.00 2011-04-30 12:35:02.875 120 12612.15 78.62 54822.95 88888.00 2011-04-30 12:35:03.000 120 12612.23 78.67 54822.95 88888.00 2011-04-30 12:35:03.125 120 12612.27 78.70 54822.93 88888.00 2011-04-30 12:35:03.250 120 12612.25 78.72 54822.93 88888.00 2011-04-30 12:35:03.375 120 12612.42 78.78 54822.93 88888.00 2011-04-30 12:35:03.500 120 12612.50 78.78 54822.93 88888.00 2011-04-30 12:35:03.625 120 12612.48 78.83 54822.93 88888.00 2011-04-30 12:35:03.750 120 12612.45 78.80 54822.93 88888.00 2011-04-30 12:35:03.875 120 12612.48 78.85 54822.93 88888.00 2011-04-30 12:35:04.000 120 12612.45 78.85 54822.90 88888.00 2011-04-30 12:35:04.125 120 12612.52 78.88 54822.90 88888.00 2011-04-30 12:35:04.250 120 12612.55 78.90 54822.93 88888.00 2011-04-30 12:35:04.375 120 12612.60 78.90 54822.90 88888.00 2011-04-30 12:35:04.500 120 12612.60 78.88 54822.90 88888.00 2011-04-30 12:35:04.625 120 12612.67 78.88 54822.90 88888.00 2011-04-30 12:35:04.750 120 12612.77 78.90 54822.93 88888.00 2011-04-30 12:35:04.875 120 12612.83 78.88 54822.93 88888.00 2011-04-30 12:35:05.000 120 12612.83 78.85 54822.93 88888.00 2011-04-30 12:35:05.125 120 12612.95 78.85 54822.93 88888.00 2011-04-30 12:35:05.250 120 12613.05 78.83 54822.95 88888.00 2011-04-30 12:35:05.375 120 12613.17 78.80 54822.93 88888.00 2011-04-30 12:35:05.500 120 12613.25 78.72 54822.90 88888.00 2011-04-30 12:35:05.625 120 12613.42 78.72 54822.93 88888.00 2011-04-30 12:35:05.750 120 12613.58 78.67 54822.95 88888.00 2011-04-30 12:35:05.875 120 12613.75 78.60 54822.95 88888.00 2011-04-30 12:35:06.000 120 12613.90 78.53 54822.97 88888.00 2011-04-30 12:35:06.125 120 12614.05 78.45 54822.97 88888.00 2011-04-30 12:35:06.250 120 12614.17 78.38 54822.97 88888.00 2011-04-30 12:35:06.375 120 12614.30 78.30 54823.00 88888.00 2011-04-30 12:35:06.500 120 12614.42 78.25 54823.03 88888.00 2011-04-30 12:35:06.625 120 12614.55 78.20 54823.05 88888.00 2011-04-30 12:35:06.750 120 12614.70 78.12 54823.03 88888.00 2011-04-30 12:35:06.875 120 12614.83 78.08 54823.05 88888.00 2011-04-30 12:35:07.000 120 12614.90 78.08 54823.03 88888.00 2011-04-30 12:35:07.125 120 12614.98 78.08 54823.03 88888.00 2011-04-30 12:35:07.250 120 12615.02 78.05 54823.03 88888.00 2011-04-30 12:35:07.375 120 12615.15 78.03 54823.03 88888.00 2011-04-30 12:35:07.500 120 12615.33 78.08 54823.03 88888.00 2011-04-30 12:35:07.625 120 12615.42 78.08 54823.05 88888.00 2011-04-30 12:35:07.750 120 12615.52 78.10 54823.05 88888.00 2011-04-30 12:35:07.875 120 12615.58 78.15 54823.05 88888.00 2011-04-30 12:35:08.000 120 12615.62 78.15 54823.05 88888.00 2011-04-30 12:35:08.125 120 12615.73 78.15 54823.05 88888.00 2011-04-30 12:35:08.250 120 12615.80 78.17 54823.03 88888.00 2011-04-30 12:35:08.375 120 12615.95 78.22 54823.05 88888.00 2011-04-30 12:35:08.500 120 12616.08 78.25 54823.05 88888.00 2011-04-30 12:35:08.625 120 12616.17 78.20 54823.03 88888.00 2011-04-30 12:35:08.750 120 12616.27 78.15 54823.00 88888.00 2011-04-30 12:35:08.875 120 12616.42 78.15 54823.00 88888.00 2011-04-30 12:35:09.000 120 12616.52 78.12 54823.00 88888.00 2011-04-30 12:35:09.125 120 12616.62 78.10 54823.03 88888.00 2011-04-30 12:35:09.250 120 12616.67 78.03 54823.03 88888.00 2011-04-30 12:35:09.375 120 12616.80 77.92 54823.00 88888.00 2011-04-30 12:35:09.500 120 12616.92 77.85 54823.00 88888.00 2011-04-30 12:35:09.625 120 12617.08 77.83 54823.03 88888.00 2011-04-30 12:35:09.750 120 12617.17 77.70 54823.03 88888.00 2011-04-30 12:35:09.875 120 12617.30 77.62 54823.00 88888.00 2011-04-30 12:35:10.000 120 12617.38 77.50 54822.97 88888.00 2011-04-30 12:35:10.125 120 12617.50 77.38 54823.00 88888.00 2011-04-30 12:35:10.250 120 12617.62 77.22 54823.03 88888.00 2011-04-30 12:35:10.375 120 12617.75 77.12 54823.03 88888.00 2011-04-30 12:35:10.500 120 12617.85 77.03 54823.03 88888.00 2011-04-30 12:35:10.625 120 12617.98 76.88 54823.03 88888.00 2011-04-30 12:35:10.750 120 12618.05 76.78 54823.03 88888.00 2011-04-30 12:35:10.875 120 12618.12 76.62 54823.03 88888.00 2011-04-30 12:35:11.000 120 12618.23 76.40 54823.03 88888.00 2011-04-30 12:35:11.125 120 12618.30 76.28 54823.00 88888.00 2011-04-30 12:35:11.250 120 12618.45 76.12 54823.00 88888.00 2011-04-30 12:35:11.375 120 12618.60 76.03 54823.03 88888.00 2011-04-30 12:35:11.500 120 12618.67 75.95 54823.05 88888.00 2011-04-30 12:35:11.625 120 12618.80 75.92 54823.07 88888.00 2011-04-30 12:35:11.750 120 12618.92 75.83 54823.07 88888.00 2011-04-30 12:35:11.875 120 12618.98 75.72 54823.05 88888.00 2011-04-30 12:35:12.000 120 12619.05 75.65 54823.03 88888.00 2011-04-30 12:35:12.125 120 12619.30 75.62 54823.05 88888.00 2011-04-30 12:35:12.250 120 12619.50 75.53 54823.05 88888.00 2011-04-30 12:35:12.375 120 12619.60 75.50 54823.00 88888.00 2011-04-30 12:35:12.500 120 12619.67 75.42 54823.00 88888.00 2011-04-30 12:35:12.625 120 12619.80 75.38 54823.05 88888.00 2011-04-30 12:35:12.750 120 12619.95 75.33 54823.05 88888.00 2011-04-30 12:35:12.875 120 12620.05 75.30 54823.05 88888.00 2011-04-30 12:35:13.000 120 12620.08 75.25 54823.03 88888.00 2011-04-30 12:35:13.125 120 12620.10 75.22 54823.03 88888.00 2011-04-30 12:35:13.250 120 12620.15 75.20 54823.05 88888.00 2011-04-30 12:35:13.375 120 12620.25 75.17 54823.05 88888.00 2011-04-30 12:35:13.500 120 12620.30 75.10 54823.03 88888.00 2011-04-30 12:35:13.625 120 12620.35 75.03 54823.03 88888.00 2011-04-30 12:35:13.750 120 12620.48 74.97 54823.05 88888.00 2011-04-30 12:35:13.875 120 12620.48 74.90 54823.03 88888.00 2011-04-30 12:35:14.000 120 12620.52 74.80 54823.00 88888.00 2011-04-30 12:35:14.125 120 12620.58 74.75 54823.00 88888.00 2011-04-30 12:35:14.250 120 12620.62 74.70 54822.97 88888.00 2011-04-30 12:35:14.375 120 12620.73 74.67 54822.97 88888.00 2011-04-30 12:35:14.500 120 12620.80 74.65 54822.97 88888.00 2011-04-30 12:35:14.625 120 12620.90 74.62 54822.97 88888.00 2011-04-30 12:35:14.750 120 12621.00 74.60 54822.95 88888.00 2011-04-30 12:35:14.875 120 12621.08 74.60 54822.95 88888.00 2011-04-30 12:35:15.000 120 12621.25 74.60 54822.95 88888.00 2011-04-30 12:35:15.125 120 12621.38 74.60 54822.95 88888.00 2011-04-30 12:35:15.250 120 12621.48 74.62 54822.90 88888.00 2011-04-30 12:35:15.375 120 12621.60 74.65 54822.88 88888.00 2011-04-30 12:35:15.500 120 12621.70 74.67 54822.90 88888.00 2011-04-30 12:35:15.625 120 12621.85 74.67 54822.88 88888.00 2011-04-30 12:35:15.750 120 12621.98 74.75 54822.90 88888.00 2011-04-30 12:35:15.875 120 12622.15 74.80 54822.90 88888.00 2011-04-30 12:35:16.000 120 12622.30 74.83 54822.90 88888.00 2011-04-30 12:35:16.125 120 12622.45 74.95 54822.90 88888.00 2011-04-30 12:35:16.250 120 12622.48 75.00 54822.88 88888.00 2011-04-30 12:35:16.375 120 12622.48 75.03 54822.82 88888.00 2011-04-30 12:35:16.500 120 12622.55 75.10 54822.80 88888.00 2011-04-30 12:35:16.625 120 12622.75 75.20 54822.82 88888.00 2011-04-30 12:35:16.750 120 12622.88 75.33 54822.82 88888.00 2011-04-30 12:35:16.875 120 12622.92 75.42 54822.82 88888.00 2011-04-30 12:35:17.000 120 12623.00 75.55 54822.80 88888.00 2011-04-30 12:35:17.125 120 12623.02 75.67 54822.80 88888.00 2011-04-30 12:35:17.250 120 12623.00 75.83 54822.80 88888.00 2011-04-30 12:35:17.375 120 12623.08 75.95 54822.78 88888.00 2011-04-30 12:35:17.500 120 12623.12 76.05 54822.80 88888.00 2011-04-30 12:35:17.625 120 12623.17 76.17 54822.78 88888.00 2011-04-30 12:35:17.750 120 12623.15 76.25 54822.75 88888.00 2011-04-30 12:35:17.875 120 12623.23 76.38 54822.75 88888.00 2011-04-30 12:35:18.000 120 12623.33 76.53 54822.72 88888.00 2011-04-30 12:35:18.125 120 12623.35 76.70 54822.75 88888.00 2011-04-30 12:35:18.250 120 12623.25 76.80 54822.75 88888.00 2011-04-30 12:35:18.375 120 12623.35 76.88 54822.72 88888.00 2011-04-30 12:35:18.500 120 12623.45 76.97 54822.70 88888.00 2011-04-30 12:35:18.625 120 12623.52 77.05 54822.65 88888.00 2011-04-30 12:35:18.750 120 12623.60 77.15 54822.68 88888.00 2011-04-30 12:35:18.875 120 12623.67 77.22 54822.68 88888.00 2011-04-30 12:35:19.000 120 12623.73 77.30 54822.65 88888.00 2011-04-30 12:35:19.125 120 12623.85 77.35 54822.68 88888.00 2011-04-30 12:35:19.250 120 12623.92 77.42 54822.68 88888.00 2011-04-30 12:35:19.375 120 12623.98 77.47 54822.68 88888.00 2011-04-30 12:35:19.500 120 12623.98 77.50 54822.68 88888.00 2011-04-30 12:35:19.625 120 12624.00 77.53 54822.68 88888.00 2011-04-30 12:35:19.750 120 12624.10 77.55 54822.68 88888.00 2011-04-30 12:35:19.875 120 12624.15 77.55 54822.68 88888.00 2011-04-30 12:35:20.000 120 12624.17 77.55 54822.65 88888.00 2011-04-30 12:35:20.125 120 12624.23 77.58 54822.70 88888.00 2011-04-30 12:35:20.250 120 12624.23 77.62 54822.70 88888.00 2011-04-30 12:35:20.375 120 12624.15 77.65 54822.70 88888.00 2011-04-30 12:35:20.500 120 12624.15 77.67 54822.72 88888.00 2011-04-30 12:35:20.625 120 12624.15 77.70 54822.70 88888.00 2011-04-30 12:35:20.750 120 12624.10 77.75 54822.75 88888.00 2011-04-30 12:35:20.875 120 12624.10 77.80 54822.78 88888.00 2011-04-30 12:35:21.000 120 12624.02 77.85 54822.75 88888.00 2011-04-30 12:35:21.125 120 12624.00 77.95 54822.75 88888.00 2011-04-30 12:35:21.250 120 12624.00 78.03 54822.80 88888.00 2011-04-30 12:35:21.375 120 12624.02 78.10 54822.80 88888.00 2011-04-30 12:35:21.500 120 12624.00 78.15 54822.80 88888.00 2011-04-30 12:35:21.625 120 12623.95 78.17 54822.80 88888.00 2011-04-30 12:35:21.750 120 12623.88 78.30 54822.82 88888.00 2011-04-30 12:35:21.875 120 12623.83 78.40 54822.82 88888.00 2011-04-30 12:35:22.000 120 12623.83 78.45 54822.80 88888.00 2011-04-30 12:35:22.125 120 12623.85 78.53 54822.82 88888.00 2011-04-30 12:35:22.250 120 12623.88 78.67 54822.85 88888.00 2011-04-30 12:35:22.375 120 12624.00 78.75 54822.85 88888.00 2011-04-30 12:35:22.500 120 12624.05 78.83 54822.88 88888.00 2011-04-30 12:35:22.625 120 12624.10 78.92 54822.85 88888.00 2011-04-30 12:35:22.750 120 12624.10 79.03 54822.85 88888.00 2011-04-30 12:35:22.875 120 12624.15 79.12 54822.85 88888.00 2011-04-30 12:35:23.000 120 12624.23 79.15 54822.80 88888.00 2011-04-30 12:35:23.125 120 12624.27 79.20 54822.82 88888.00 2011-04-30 12:35:23.250 120 12624.33 79.33 54822.85 88888.00 2011-04-30 12:35:23.375 120 12624.42 79.47 54822.85 88888.00 2011-04-30 12:35:23.500 120 12624.52 79.58 54822.85 88888.00 2011-04-30 12:35:23.625 120 12624.55 79.65 54822.85 88888.00 2011-04-30 12:35:23.750 120 12624.65 79.70 54822.85 88888.00 2011-04-30 12:35:23.875 120 12624.80 79.78 54822.82 88888.00 2011-04-30 12:35:24.000 120 12624.88 79.90 54822.82 88888.00 2011-04-30 12:35:24.125 120 12624.92 80.00 54822.85 88888.00 2011-04-30 12:35:24.250 120 12625.00 80.10 54822.85 88888.00 2011-04-30 12:35:24.375 120 12625.10 80.17 54822.88 88888.00 2011-04-30 12:35:24.500 120 12625.20 80.25 54822.88 88888.00 2011-04-30 12:35:24.625 120 12625.30 80.30 54822.85 88888.00 2011-04-30 12:35:24.750 120 12625.38 80.38 54822.82 88888.00 2011-04-30 12:35:24.875 120 12625.42 80.47 54822.82 88888.00 2011-04-30 12:35:25.000 120 12625.52 80.60 54822.85 88888.00 2011-04-30 12:35:25.125 120 12625.65 80.72 54822.88 88888.00 2011-04-30 12:35:25.250 120 12625.80 80.75 54822.88 88888.00 2011-04-30 12:35:25.375 120 12625.92 80.83 54822.88 88888.00 2011-04-30 12:35:25.500 120 12626.00 80.88 54822.90 88888.00 2011-04-30 12:35:25.625 120 12626.05 80.97 54822.90 88888.00 2011-04-30 12:35:25.750 120 12626.17 81.03 54822.93 88888.00 2011-04-30 12:35:25.875 120 12626.27 81.05 54822.95 88888.00 2011-04-30 12:35:26.000 120 12626.38 81.12 54822.95 88888.00 2011-04-30 12:35:26.125 120 12626.45 81.20 54822.97 88888.00 2011-04-30 12:35:26.250 120 12626.52 81.20 54822.97 88888.00 2011-04-30 12:35:26.375 120 12626.65 81.20 54822.97 88888.00 2011-04-30 12:35:26.500 120 12626.75 81.22 54823.00 88888.00 2011-04-30 12:35:26.625 120 12626.92 81.25 54823.05 88888.00 2011-04-30 12:35:26.750 120 12627.02 81.28 54823.05 88888.00 2011-04-30 12:35:26.875 120 12627.15 81.28 54823.07 88888.00 2011-04-30 12:35:27.000 120 12627.30 81.28 54823.03 88888.00 2011-04-30 12:35:27.125 120 12627.48 81.30 54823.07 88888.00 2011-04-30 12:35:27.250 120 12627.58 81.33 54823.10 88888.00 2011-04-30 12:35:27.375 120 12627.70 81.40 54823.12 88888.00 2011-04-30 12:35:27.500 120 12627.80 81.42 54823.12 88888.00 2011-04-30 12:35:27.625 120 12627.92 81.42 54823.15 88888.00 2011-04-30 12:35:27.750 120 12628.05 81.47 54823.18 88888.00 2011-04-30 12:35:27.875 120 12628.12 81.53 54823.18 88888.00 2011-04-30 12:35:28.000 120 12628.20 81.55 54823.20 88888.00 2011-04-30 12:35:28.125 120 12628.33 81.58 54823.22 88888.00 2011-04-30 12:35:28.250 120 12628.33 81.60 54823.28 88888.00 2011-04-30 12:35:28.375 120 12628.38 81.65 54823.30 88888.00 2011-04-30 12:35:28.500 120 12628.45 81.67 54823.35 88888.00 2011-04-30 12:35:28.625 120 12628.45 81.67 54823.38 88888.00 2011-04-30 12:35:28.750 120 12628.42 81.65 54823.38 88888.00 2011-04-30 12:35:28.875 120 12628.45 81.62 54823.43 88888.00 2011-04-30 12:35:29.000 120 12628.52 81.65 54823.47 88888.00 2011-04-30 12:35:29.125 120 12628.48 81.65 54823.50 88888.00 2011-04-30 12:35:29.250 120 12628.45 81.62 54823.53 88888.00 2011-04-30 12:35:29.375 120 12628.50 81.58 54823.55 88888.00 2011-04-30 12:35:29.500 120 12628.45 81.53 54823.60 88888.00 2011-04-30 12:35:29.625 120 12628.48 81.50 54823.65 88888.00 2011-04-30 12:35:29.750 120 12628.52 81.47 54823.65 88888.00 2011-04-30 12:35:29.875 120 12628.55 81.40 54823.70 88888.00 2011-04-30 12:35:30.000 120 12628.58 81.35 54823.70 88888.00 2011-04-30 12:35:30.125 120 12628.65 81.25 54823.75 88888.00 2011-04-30 12:35:30.250 120 12628.65 81.12 54823.78 88888.00 2011-04-30 12:35:30.375 120 12628.70 81.08 54823.82 88888.00 2011-04-30 12:35:30.500 120 12628.73 81.00 54823.85 88888.00 2011-04-30 12:35:30.625 120 12628.77 80.90 54823.93 88888.00 2011-04-30 12:35:30.750 120 12628.83 80.80 54823.97 88888.00 2011-04-30 12:35:30.875 120 12628.90 80.70 54824.00 88888.00 2011-04-30 12:35:31.000 120 12629.00 80.60 54824.05 88888.00 2011-04-30 12:35:31.125 120 12629.10 80.47 54824.10 88888.00 2011-04-30 12:35:31.250 120 12629.12 80.35 54824.15 88888.00 2011-04-30 12:35:31.375 120 12629.12 80.25 54824.18 88888.00 2011-04-30 12:35:31.500 120 12629.15 80.12 54824.22 88888.00 2011-04-30 12:35:31.625 120 12629.23 80.00 54824.28 88888.00 2011-04-30 12:35:31.750 120 12629.33 79.85 54824.30 88888.00 2011-04-30 12:35:31.875 120 12629.40 79.75 54824.32 88888.00 2011-04-30 12:35:32.000 120 12629.50 79.62 54824.40 88888.00 2011-04-30 12:35:32.125 120 12629.60 79.42 54824.43 88888.00 2011-04-30 12:35:32.250 120 12629.65 79.28 54824.50 88888.00 2011-04-30 12:35:32.375 120 12629.70 79.17 54824.50 88888.00 2011-04-30 12:35:32.500 120 12629.77 79.12 54824.57 88888.00 2011-04-30 12:35:32.625 120 12629.80 79.03 54824.57 88888.00 2011-04-30 12:35:32.750 120 12629.88 78.97 54824.62 88888.00 2011-04-30 12:35:32.875 120 12629.88 78.90 54824.65 88888.00 2011-04-30 12:35:33.000 120 12629.95 78.88 54824.68 88888.00 2011-04-30 12:35:33.125 120 12629.98 78.83 54824.72 88888.00 2011-04-30 12:35:33.250 120 12629.95 78.83 54824.75 88888.00 2011-04-30 12:35:33.375 120 12630.05 78.85 54824.80 88888.00 2011-04-30 12:35:33.500 120 12630.20 78.83 54824.80 88888.00 2011-04-30 12:35:33.625 120 12630.25 78.80 54824.80 88888.00 2011-04-30 12:35:33.750 120 12630.30 78.80 54824.85 88888.00 2011-04-30 12:35:33.875 120 12630.38 78.80 54824.85 88888.00 2011-04-30 12:35:34.000 120 12630.52 78.78 54824.88 88888.00 2011-04-30 12:35:34.125 120 12630.65 78.75 54824.88 88888.00 2011-04-30 12:35:34.250 120 12630.77 78.75 54824.90 88888.00 2011-04-30 12:35:34.375 120 12630.85 78.78 54824.93 88888.00 2011-04-30 12:35:34.500 120 12630.90 78.75 54824.93 88888.00 2011-04-30 12:35:34.625 120 12630.95 78.72 54824.93 88888.00 2011-04-30 12:35:34.750 120 12631.12 78.70 54824.97 88888.00 2011-04-30 12:35:34.875 120 12631.25 78.65 54825.00 88888.00 2011-04-30 12:35:35.000 120 12631.30 78.60 54825.00 88888.00 2011-04-30 12:35:35.125 120 12631.42 78.58 54825.03 88888.00 2011-04-30 12:35:35.250 120 12631.52 78.47 54825.05 88888.00 2011-04-30 12:35:35.375 120 12631.67 78.40 54825.07 88888.00 2011-04-30 12:35:35.500 120 12631.83 78.38 54825.10 88888.00 2011-04-30 12:35:35.625 120 12631.90 78.35 54825.12 88888.00 2011-04-30 12:35:35.750 120 12631.95 78.28 54825.15 88888.00 2011-04-30 12:35:35.875 120 12632.02 78.17 54825.12 88888.00 2011-04-30 12:35:36.000 120 12632.05 78.08 54825.12 88888.00 2011-04-30 12:35:36.125 120 12632.15 78.05 54825.18 88888.00 2011-04-30 12:35:36.250 120 12632.23 78.03 54825.22 88888.00 2011-04-30 12:35:36.375 120 12632.27 77.95 54825.25 88888.00 2011-04-30 12:35:36.500 120 12632.33 77.92 54825.28 88888.00 2011-04-30 12:35:36.625 120 12632.40 77.92 54825.32 88888.00 2011-04-30 12:35:36.750 120 12632.40 77.85 54825.32 88888.00 2011-04-30 12:35:36.875 120 12632.50 77.80 54825.35 88888.00 2011-04-30 12:35:37.000 120 12632.65 77.78 54825.35 88888.00 2011-04-30 12:35:37.125 120 12632.70 77.75 54825.40 88888.00 2011-04-30 12:35:37.250 120 12632.70 77.70 54825.43 88888.00 2011-04-30 12:35:37.375 120 12632.73 77.70 54825.43 88888.00 2011-04-30 12:35:37.500 120 12632.80 77.72 54825.47 88888.00 2011-04-30 12:35:37.625 120 12632.88 77.72 54825.50 88888.00 2011-04-30 12:35:37.750 120 12632.98 77.75 54825.53 88888.00 2011-04-30 12:35:37.875 120 12633.02 77.78 54825.55 88888.00 2011-04-30 12:35:38.000 120 12633.10 77.78 54825.55 88888.00 2011-04-30 12:35:38.125 120 12633.15 77.78 54825.55 88888.00 2011-04-30 12:35:38.250 120 12633.17 77.75 54825.57 88888.00 2011-04-30 12:35:38.375 120 12633.23 77.80 54825.57 88888.00 2011-04-30 12:35:38.500 120 12633.35 77.83 54825.57 88888.00 2011-04-30 12:35:38.625 120 12633.45 77.83 54825.60 88888.00 2011-04-30 12:35:38.750 120 12633.50 77.80 54825.60 88888.00 2011-04-30 12:35:38.875 120 12633.60 77.85 54825.60 88888.00 2011-04-30 12:35:39.000 120 12633.60 77.88 54825.60 88888.00 2011-04-30 12:35:39.125 120 12633.60 77.90 54825.60 88888.00 2011-04-30 12:35:39.250 120 12633.65 77.88 54825.62 88888.00 2011-04-30 12:35:39.375 120 12633.73 77.90 54825.65 88888.00 2011-04-30 12:35:39.500 120 12633.77 77.90 54825.68 88888.00 2011-04-30 12:35:39.625 120 12633.83 77.95 54825.70 88888.00 2011-04-30 12:35:39.750 120 12633.83 77.95 54825.70 88888.00 2011-04-30 12:35:39.875 120 12633.85 77.92 54825.70 88888.00 2011-04-30 12:35:40.000 120 12633.85 77.97 54825.72 88888.00 2011-04-30 12:35:40.125 120 12633.92 77.97 54825.72 88888.00 2011-04-30 12:35:40.250 120 12633.95 77.92 54825.75 88888.00 2011-04-30 12:35:40.375 120 12633.95 77.95 54825.75 88888.00 2011-04-30 12:35:40.500 120 12634.00 77.97 54825.78 88888.00 2011-04-30 12:35:40.625 120 12634.10 77.92 54825.82 88888.00 2011-04-30 12:35:40.750 120 12634.15 77.88 54825.82 88888.00 2011-04-30 12:35:40.875 120 12634.15 77.83 54825.85 88888.00 2011-04-30 12:35:41.000 120 12634.23 77.80 54825.85 88888.00 2011-04-30 12:35:41.125 120 12634.27 77.80 54825.90 88888.00 2011-04-30 12:35:41.250 120 12634.38 77.80 54825.95 88888.00 2011-04-30 12:35:41.375 120 12634.45 77.80 54825.95 88888.00 2011-04-30 12:35:41.500 120 12634.45 77.75 54825.95 88888.00 2011-04-30 12:35:41.625 120 12634.45 77.75 54825.97 88888.00 2011-04-30 12:35:41.750 120 12634.45 77.70 54826.00 88888.00 2011-04-30 12:35:41.875 120 12634.42 77.67 54826.03 88888.00 2011-04-30 12:35:42.000 120 12634.48 77.65 54826.05 88888.00 2011-04-30 12:35:42.125 120 12634.52 77.67 54826.12 88888.00 2011-04-30 12:35:42.250 120 12634.42 77.62 54826.18 88888.00 2011-04-30 12:35:42.375 120 12634.35 77.62 54826.18 88888.00 2011-04-30 12:35:42.500 120 12634.35 77.58 54826.20 88888.00 2011-04-30 12:35:42.625 120 12634.33 77.53 54826.22 88888.00 2011-04-30 12:35:42.750 120 12634.38 77.50 54826.28 88888.00 2011-04-30 12:35:42.875 120 12634.35 77.45 54826.28 88888.00 2011-04-30 12:35:43.000 120 12634.40 77.42 54826.30 88888.00 2011-04-30 12:35:43.125 120 12634.38 77.40 54826.32 88888.00 2011-04-30 12:35:43.250 120 12634.35 77.40 54826.38 88888.00 2011-04-30 12:35:43.375 120 12634.30 77.40 54826.43 88888.00 2011-04-30 12:35:43.500 120 12634.27 77.42 54826.43 88888.00 2011-04-30 12:35:43.625 120 12634.35 77.40 54826.45 88888.00 2011-04-30 12:35:43.750 120 12634.38 77.38 54826.45 88888.00 2011-04-30 12:35:43.875 120 12634.35 77.35 54826.47 88888.00 2011-04-30 12:35:44.000 120 12634.33 77.33 54826.50 88888.00 2011-04-30 12:35:44.125 120 12634.30 77.33 54826.55 88888.00 2011-04-30 12:35:44.250 120 12634.27 77.33 54826.60 88888.00 2011-04-30 12:35:44.375 120 12634.33 77.35 54826.62 88888.00 2011-04-30 12:35:44.500 120 12634.35 77.38 54826.62 88888.00 2011-04-30 12:35:44.625 120 12634.38 77.42 54826.65 88888.00 2011-04-30 12:35:44.750 120 12634.40 77.42 54826.70 88888.00 2011-04-30 12:35:44.875 120 12634.38 77.40 54826.72 88888.00 2011-04-30 12:35:45.000 120 12634.38 77.45 54826.80 88888.00 2011-04-30 12:35:45.125 120 12634.33 77.45 54826.82 88888.00 2011-04-30 12:35:45.250 120 12634.27 77.40 54826.88 88888.00 2011-04-30 12:35:45.375 120 12634.25 77.40 54826.90 88888.00 2011-04-30 12:35:45.500 120 12634.30 77.40 54826.93 88888.00 2011-04-30 12:35:45.625 120 12634.30 77.38 54826.93 88888.00 2011-04-30 12:35:45.750 120 12634.25 77.33 54826.97 88888.00 2011-04-30 12:35:45.875 120 12634.25 77.30 54827.05 88888.00 2011-04-30 12:35:46.000 120 12634.15 77.28 54827.03 88888.00 2011-04-30 12:35:46.125 120 12634.02 77.28 54827.07 88888.00 2011-04-30 12:35:46.250 120 12633.92 77.30 54827.12 88888.00 2011-04-30 12:35:46.375 120 12633.90 77.30 54827.18 88888.00 2011-04-30 12:35:46.500 120 12633.75 77.33 54827.20 88888.00 2011-04-30 12:35:46.625 120 12633.62 77.30 54827.22 88888.00 2011-04-30 12:35:46.750 120 12633.42 77.33 54827.28 88888.00 2011-04-30 12:35:46.875 120 12633.25 77.33 54827.30 88888.00 2011-04-30 12:35:47.000 120 12633.12 77.38 54827.32 88888.00 2011-04-30 12:35:47.125 120 12632.98 77.35 54827.35 88888.00 2011-04-30 12:35:47.250 120 12632.85 77.38 54827.40 88888.00 2011-04-30 12:35:47.375 120 12632.73 77.45 54827.45 88888.00 2011-04-30 12:35:47.500 120 12632.65 77.47 54827.50 88888.00 2011-04-30 12:35:47.625 120 12632.55 77.47 54827.50 88888.00 2011-04-30 12:35:47.750 120 12632.48 77.53 54827.53 88888.00 2011-04-30 12:35:47.875 120 12632.38 77.55 54827.55 88888.00 2011-04-30 12:35:48.000 120 12632.27 77.58 54827.57 88888.00 2011-04-30 12:35:48.125 120 12632.20 77.62 54827.62 88888.00 2011-04-30 12:35:48.250 120 12632.10 77.65 54827.68 88888.00 2011-04-30 12:35:48.375 120 12632.02 77.67 54827.70 88888.00 2011-04-30 12:35:48.500 120 12631.95 77.67 54827.72 88888.00 2011-04-30 12:35:48.625 120 12631.85 77.72 54827.75 88888.00 2011-04-30 12:35:48.750 120 12631.80 77.78 54827.80 88888.00 2011-04-30 12:35:48.875 120 12631.75 77.80 54827.80 88888.00 2011-04-30 12:35:49.000 120 12631.67 77.80 54827.82 88888.00 2011-04-30 12:35:49.125 120 12631.58 77.88 54827.88 88888.00 2011-04-30 12:35:49.250 120 12631.50 77.92 54827.88 88888.00 2011-04-30 12:35:49.375 120 12631.50 77.92 54827.88 88888.00 2011-04-30 12:35:49.500 120 12631.45 77.95 54827.90 88888.00 2011-04-30 12:35:49.625 120 12631.38 78.00 54827.90 88888.00 2011-04-30 12:35:49.750 120 12631.40 78.03 54827.93 88888.00 2011-04-30 12:35:49.875 120 12631.38 78.10 54827.95 88888.00 2011-04-30 12:35:50.000 120 12631.35 78.17 54827.97 88888.00 2011-04-30 12:35:50.125 120 12631.27 78.22 54828.00 88888.00 2011-04-30 12:35:50.250 120 12631.23 78.25 54828.05 88888.00 2011-04-30 12:35:50.375 120 12631.27 78.28 54828.07 88888.00 2011-04-30 12:35:50.500 120 12631.33 78.28 54828.07 88888.00 2011-04-30 12:35:50.625 120 12631.30 78.28 54828.12 88888.00 2011-04-30 12:35:50.750 120 12631.20 78.30 54828.18 88888.00 2011-04-30 12:35:50.875 120 12631.12 78.25 54828.20 88888.00 2011-04-30 12:35:51.000 120 12631.08 78.20 54828.22 88888.00 2011-04-30 12:35:51.125 120 12631.05 78.15 54828.28 88888.00 2011-04-30 12:35:51.250 120 12631.02 78.10 54828.30 88888.00 2011-04-30 12:35:51.375 120 12631.05 78.08 54828.32 88888.00 2011-04-30 12:35:51.500 120 12631.02 78.00 54828.38 88888.00 2011-04-30 12:35:51.625 120 12631.00 77.95 54828.40 88888.00 2011-04-30 12:35:51.750 120 12630.90 77.88 54828.40 88888.00 2011-04-30 12:35:51.875 120 12630.90 77.83 54828.47 88888.00 2011-04-30 12:35:52.000 120 12630.85 77.75 54828.53 88888.00 2011-04-30 12:35:52.125 120 12630.83 77.70 54828.57 88888.00 2011-04-30 12:35:52.250 120 12630.73 77.60 54828.62 88888.00 2011-04-30 12:35:52.375 120 12630.67 77.58 54828.68 88888.00 2011-04-30 12:35:52.500 120 12630.67 77.53 54828.70 88888.00 2011-04-30 12:35:52.625 120 12630.65 77.45 54828.75 88888.00 2011-04-30 12:35:52.750 120 12630.65 77.38 54828.80 88888.00 2011-04-30 12:35:52.875 120 12630.62 77.38 54828.88 88888.00 2011-04-30 12:35:53.000 120 12630.55 77.25 54828.88 88888.00 2011-04-30 12:35:53.125 120 12630.58 77.22 54828.95 88888.00 2011-04-30 12:35:53.250 120 12630.55 77.20 54829.00 88888.00 2011-04-30 12:35:53.375 120 12630.45 77.12 54829.03 88888.00 2011-04-30 12:35:53.500 120 12630.27 77.03 54829.05 88888.00 2011-04-30 12:35:53.625 120 12630.30 77.00 54829.12 88888.00 2011-04-30 12:35:53.750 120 12630.30 76.92 54829.18 88888.00 2011-04-30 12:35:53.875 120 12630.27 76.88 54829.20 88888.00 2011-04-30 12:35:54.000 120 12630.20 76.80 54829.22 88888.00 2011-04-30 12:35:54.125 120 12630.12 76.78 54829.30 88888.00 2011-04-30 12:35:54.250 120 12630.05 76.70 54829.38 88888.00 2011-04-30 12:35:54.375 120 12629.98 76.62 54829.43 88888.00 2011-04-30 12:35:54.500 120 12629.85 76.58 54829.47 88888.00 2011-04-30 12:35:54.625 120 12629.85 76.50 54829.53 88888.00 2011-04-30 12:35:54.750 120 12629.80 76.42 54829.55 88888.00 2011-04-30 12:35:54.875 120 12629.70 76.38 54829.57 88888.00 2011-04-30 12:35:55.000 120 12629.60 76.30 54829.60 88888.00 2011-04-30 12:35:55.125 120 12629.52 76.28 54829.65 88888.00 2011-04-30 12:35:55.250 120 12629.48 76.22 54829.72 88888.00 2011-04-30 12:35:55.375 120 12629.45 76.17 54829.72 88888.00 2011-04-30 12:35:55.500 120 12629.33 76.10 54829.75 88888.00 2011-04-30 12:35:55.625 120 12629.25 76.05 54829.80 88888.00 2011-04-30 12:35:55.750 120 12629.27 76.05 54829.85 88888.00 2011-04-30 12:35:55.875 120 12629.27 76.03 54829.90 88888.00 2011-04-30 12:35:56.000 120 12629.17 75.97 54829.93 88888.00 2011-04-30 12:35:56.125 120 12629.10 75.97 54829.95 88888.00 2011-04-30 12:35:56.250 120 12629.05 75.95 54830.00 88888.00 2011-04-30 12:35:56.375 120 12629.05 75.95 54830.05 88888.00 2011-04-30 12:35:56.500 120 12629.05 75.95 54830.10 88888.00 2011-04-30 12:35:56.625 120 12629.00 75.92 54830.10 88888.00 2011-04-30 12:35:56.750 120 12628.95 75.90 54830.12 88888.00 2011-04-30 12:35:56.875 120 12629.00 75.90 54830.20 88888.00 2011-04-30 12:35:57.000 120 12629.05 75.88 54830.25 88888.00 2011-04-30 12:35:57.125 120 12629.10 75.85 54830.28 88888.00 2011-04-30 12:35:57.250 120 12629.12 75.88 54830.35 88888.00 2011-04-30 12:35:57.375 120 12629.23 75.90 54830.38 88888.00 2011-04-30 12:35:57.500 120 12629.25 75.90 54830.40 88888.00 2011-04-30 12:35:57.625 120 12629.23 75.85 54830.40 88888.00 2011-04-30 12:35:57.750 120 12629.23 75.83 54830.45 88888.00 2011-04-30 12:35:57.875 120 12629.27 75.78 54830.50 88888.00 2011-04-30 12:35:58.000 120 12629.35 75.78 54830.55 88888.00 2011-04-30 12:35:58.125 120 12629.48 75.78 54830.60 88888.00 2011-04-30 12:35:58.250 120 12629.50 75.75 54830.68 88888.00 2011-04-30 12:35:58.375 120 12629.50 75.78 54830.70 88888.00 2011-04-30 12:35:58.500 120 12629.50 75.75 54830.72 88888.00 2011-04-30 12:35:58.625 120 12629.58 75.78 54830.78 88888.00 2011-04-30 12:35:58.750 120 12629.60 75.72 54830.80 88888.00 2011-04-30 12:35:58.875 120 12629.65 75.72 54830.82 88888.00 2011-04-30 12:35:59.000 120 12629.62 75.72 54830.85 88888.00 2011-04-30 12:35:59.125 120 12629.65 75.70 54830.93 88888.00 2011-04-30 12:35:59.250 120 12629.67 75.65 54830.97 88888.00 2011-04-30 12:35:59.375 120 12629.75 75.67 54831.03 88888.00 2011-04-30 12:35:59.500 120 12629.80 75.67 54831.10 88888.00 2011-04-30 12:35:59.625 120 12629.85 75.65 54831.12 88888.00 2011-04-30 12:35:59.750 120 12629.85 75.65 54831.15 88888.00 2011-04-30 12:35:59.875 120 12629.77 75.62 54831.18 88888.00 2011-04-30 12:36:00.000 120 12629.80 75.60 54831.18 88888.00 2011-04-30 12:36:00.125 120 12629.88 75.60 54831.25 88888.00 2011-04-30 12:36:00.250 120 12629.88 75.60 54831.30 88888.00 2011-04-30 12:36:00.375 120 12629.90 75.62 54831.32 88888.00 2011-04-30 12:36:00.500 120 12629.95 75.62 54831.32 88888.00 2011-04-30 12:36:00.625 120 12630.05 75.65 54831.35 88888.00 2011-04-30 12:36:00.750 120 12630.12 75.72 54831.40 88888.00 2011-04-30 12:36:00.875 120 12630.15 75.80 54831.40 88888.00 2011-04-30 12:36:01.000 120 12630.17 75.90 54831.45 88888.00 2011-04-30 12:36:01.125 120 12630.17 75.97 54831.45 88888.00 2011-04-30 12:36:01.250 120 12630.20 76.05 54831.45 88888.00 2011-04-30 12:36:01.375 120 12630.23 76.15 54831.47 88888.00 2011-04-30 12:36:01.500 120 12630.30 76.28 54831.50 88888.00 2011-04-30 12:36:01.625 120 12630.38 76.38 54831.53 88888.00 2011-04-30 12:36:01.750 120 12630.42 76.53 54831.53 88888.00 2011-04-30 12:36:01.875 120 12630.45 76.65 54831.53 88888.00 2011-04-30 12:36:02.000 120 12630.50 76.78 54831.53 88888.00 2011-04-30 12:36:02.125 120 12630.52 76.83 54831.53 88888.00 2011-04-30 12:36:02.250 120 12630.52 76.97 54831.53 88888.00 2011-04-30 12:36:02.375 120 12630.58 77.10 54831.57 88888.00 2011-04-30 12:36:02.500 120 12630.60 77.20 54831.60 88888.00 2011-04-30 12:36:02.625 120 12630.67 77.28 54831.60 88888.00 2011-04-30 12:36:02.750 120 12630.70 77.33 54831.60 88888.00 2011-04-30 12:36:02.875 120 12630.70 77.38 54831.62 88888.00 2011-04-30 12:36:03.000 120 12630.75 77.47 54831.62 88888.00 2011-04-30 12:36:03.125 120 12630.83 77.55 54831.68 88888.00 2011-04-30 12:36:03.250 120 12630.88 77.60 54831.72 88888.00 2011-04-30 12:36:03.375 120 12630.88 77.62 54831.72 88888.00 2011-04-30 12:36:03.500 120 12630.83 77.60 54831.75 88888.00 2011-04-30 12:36:03.625 120 12630.83 77.62 54831.80 88888.00 2011-04-30 12:36:03.750 120 12630.83 77.65 54831.85 88888.00 2011-04-30 12:36:03.875 120 12630.80 77.70 54831.90 88888.00 2011-04-30 12:36:04.000 120 12630.85 77.78 54831.93 88888.00 2011-04-30 12:36:04.125 120 12630.88 77.83 54831.95 88888.00 2011-04-30 12:36:04.250 120 12630.88 77.88 54831.97 88888.00 2011-04-30 12:36:04.375 120 12630.88 77.92 54831.97 88888.00 2011-04-30 12:36:04.500 120 12630.98 77.97 54832.00 88888.00 2011-04-30 12:36:04.625 120 12631.08 78.10 54832.05 88888.00 2011-04-30 12:36:04.750 120 12631.15 78.15 54832.07 88888.00 2011-04-30 12:36:04.875 120 12631.25 78.17 54832.10 88888.00 2011-04-30 12:36:05.000 120 12631.27 78.22 54832.12 88888.00 2011-04-30 12:36:05.125 120 12631.27 78.30 54832.15 88888.00 2011-04-30 12:36:05.250 120 12631.35 78.40 54832.20 88888.00 2011-04-30 12:36:05.375 120 12631.40 78.42 54832.22 88888.00 2011-04-30 12:36:05.500 120 12631.55 78.47 54832.25 88888.00 2011-04-30 12:36:05.625 120 12631.60 78.50 54832.30 88888.00 2011-04-30 12:36:05.750 120 12631.62 78.58 54832.32 88888.00 2011-04-30 12:36:05.875 120 12631.73 78.62 54832.32 88888.00 2011-04-30 12:36:06.000 120 12631.88 78.70 54832.35 88888.00 2011-04-30 12:36:06.125 120 12631.98 78.72 54832.40 88888.00 2011-04-30 12:36:06.250 120 12632.02 78.70 54832.45 88888.00 2011-04-30 12:36:06.375 120 12632.17 78.75 54832.50 88888.00 2011-04-30 12:36:06.500 120 12632.27 78.83 54832.55 88888.00 2011-04-30 12:36:06.625 120 12632.27 78.85 54832.55 88888.00 2011-04-30 12:36:06.750 120 12632.38 78.90 54832.62 88888.00 2011-04-30 12:36:06.875 120 12632.48 78.95 54832.65 88888.00 2011-04-30 12:36:07.000 120 12632.45 79.00 54832.68 88888.00 2011-04-30 12:36:07.125 120 12632.50 79.05 54832.72 88888.00 2011-04-30 12:36:07.250 120 12632.62 79.15 54832.78 88888.00 2011-04-30 12:36:07.375 120 12632.73 79.25 54832.75 88888.00 2011-04-30 12:36:07.500 120 12632.73 79.33 54832.78 88888.00 2011-04-30 12:36:07.625 120 12632.80 79.42 54832.80 88888.00 2011-04-30 12:36:07.750 120 12632.92 79.58 54832.85 88888.00 2011-04-30 12:36:07.875 120 12632.98 79.67 54832.90 88888.00 2011-04-30 12:36:08.000 120 12633.00 79.72 54832.90 88888.00 2011-04-30 12:36:08.125 120 12633.08 79.83 54832.90 88888.00 2011-04-30 12:36:08.250 120 12633.02 79.92 54832.97 88888.00 2011-04-30 12:36:08.375 120 12633.02 80.03 54833.00 88888.00 2011-04-30 12:36:08.500 120 12633.10 80.10 54833.05 88888.00 2011-04-30 12:36:08.625 120 12633.20 80.17 54833.05 88888.00 2011-04-30 12:36:08.750 120 12633.23 80.22 54833.07 88888.00 2011-04-30 12:36:08.875 120 12633.25 80.28 54833.10 88888.00 2011-04-30 12:36:09.000 120 12633.23 80.33 54833.12 88888.00 2011-04-30 12:36:09.125 120 12633.17 80.40 54833.20 88888.00 2011-04-30 12:36:09.250 120 12633.17 80.42 54833.20 88888.00 2011-04-30 12:36:09.375 120 12633.20 80.45 54833.25 88888.00 2011-04-30 12:36:09.500 120 12633.20 80.53 54833.30 88888.00 2011-04-30 12:36:09.625 120 12633.20 80.67 54833.38 88888.00 2011-04-30 12:36:09.750 120 12633.17 80.75 54833.40 88888.00 2011-04-30 12:36:09.875 120 12633.10 80.78 54833.43 88888.00 2011-04-30 12:36:10.000 120 12633.00 80.80 54833.47 88888.00 2011-04-30 12:36:10.125 120 12632.98 80.85 54833.55 88888.00 2011-04-30 12:36:10.250 120 12632.85 80.90 54833.60 88888.00 2011-04-30 12:36:10.375 120 12632.77 80.95 54833.65 88888.00 2011-04-30 12:36:10.500 120 12632.77 80.95 54833.68 88888.00 2011-04-30 12:36:10.625 120 12632.67 80.97 54833.70 88888.00 2011-04-30 12:36:10.750 120 12632.60 81.00 54833.78 88888.00 2011-04-30 12:36:10.875 120 12632.55 81.03 54833.80 88888.00 2011-04-30 12:36:11.000 120 12632.48 80.97 54833.82 88888.00 2011-04-30 12:36:11.125 120 12632.40 80.92 54833.90 88888.00 2011-04-30 12:36:11.250 120 12632.30 80.90 54833.95 88888.00 2011-04-30 12:36:11.375 120 12632.25 80.90 54833.97 88888.00 2011-04-30 12:36:11.500 120 12632.25 80.88 54834.00 88888.00 2011-04-30 12:36:11.625 120 12632.15 80.83 54834.05 88888.00 2011-04-30 12:36:11.750 120 12632.10 80.80 54834.07 88888.00 2011-04-30 12:36:11.875 120 12632.10 80.78 54834.12 88888.00 2011-04-30 12:36:12.000 120 12632.12 80.78 54834.15 88888.00 2011-04-30 12:36:12.125 120 12632.05 80.75 54834.18 88888.00 2011-04-30 12:36:12.250 120 12632.00 80.70 54834.18 88888.00 2011-04-30 12:36:12.375 120 12632.00 80.72 54834.20 88888.00 2011-04-30 12:36:12.500 120 12632.00 80.67 54834.28 88888.00 2011-04-30 12:36:12.625 120 12632.02 80.60 54834.28 88888.00 2011-04-30 12:36:12.750 120 12631.98 80.58 54834.30 88888.00 2011-04-30 12:36:12.875 120 12631.95 80.58 54834.32 88888.00 2011-04-30 12:36:13.000 120 12631.90 80.47 54834.32 88888.00 2011-04-30 12:36:13.125 120 12631.83 80.45 54834.35 88888.00 2011-04-30 12:36:13.250 120 12631.83 80.38 54834.40 88888.00 2011-04-30 12:36:13.375 120 12631.85 80.38 54834.43 88888.00 2011-04-30 12:36:13.500 120 12631.85 80.33 54834.45 88888.00 2011-04-30 12:36:13.625 120 12631.75 80.22 54834.45 88888.00 2011-04-30 12:36:13.750 120 12631.73 80.10 54834.45 88888.00 2011-04-30 12:36:13.875 120 12631.67 80.08 54834.50 88888.00 2011-04-30 12:36:14.000 120 12631.70 79.97 54834.55 88888.00 2011-04-30 12:36:14.125 120 12631.62 79.88 54834.55 88888.00 2011-04-30 12:36:14.250 120 12631.48 79.80 54834.60 88888.00 2011-04-30 12:36:14.375 120 12631.48 79.75 54834.62 88888.00 2011-04-30 12:36:14.500 120 12631.50 79.67 54834.62 88888.00 2011-04-30 12:36:14.625 120 12631.42 79.62 54834.68 88888.00 2011-04-30 12:36:14.750 120 12631.33 79.50 54834.68 88888.00 2011-04-30 12:36:14.875 120 12631.30 79.42 54834.68 88888.00 2011-04-30 12:36:15.000 120 12631.35 79.38 54834.72 88888.00 2011-04-30 12:36:15.125 120 12631.40 79.33 54834.80 88888.00 2011-04-30 12:36:15.250 120 12631.38 79.17 54834.82 88888.00 2011-04-30 12:36:15.375 120 12631.38 79.10 54834.82 88888.00 2011-04-30 12:36:15.500 120 12631.42 78.95 54834.82 88888.00 2011-04-30 12:36:15.625 120 12631.38 78.85 54834.85 88888.00 2011-04-30 12:36:15.750 120 12631.38 78.78 54834.90 88888.00 2011-04-30 12:36:15.875 120 12631.38 78.67 54834.95 88888.00 2011-04-30 12:36:16.000 120 12631.40 78.60 54834.95 88888.00 2011-04-30 12:36:16.125 120 12631.42 78.50 54834.97 88888.00 2011-04-30 12:36:16.250 120 12631.40 78.35 54835.03 88888.00 2011-04-30 12:36:16.375 120 12631.40 78.35 54835.03 88888.00 2011-04-30 12:36:16.500 120 12631.35 78.28 54835.07 88888.00 2011-04-30 12:36:16.625 120 12631.27 78.17 54835.10 88888.00 2011-04-30 12:36:16.750 120 12631.27 78.12 54835.15 88888.00 2011-04-30 12:36:16.875 120 12631.25 78.10 54835.18 88888.00 2011-04-30 12:36:17.000 120 12631.17 78.03 54835.20 88888.00 2011-04-30 12:36:17.125 120 12631.15 77.95 54835.25 88888.00 2011-04-30 12:36:17.250 120 12631.10 77.90 54835.30 88888.00 2011-04-30 12:36:17.375 120 12631.08 77.85 54835.30 88888.00 2011-04-30 12:36:17.500 120 12631.00 77.75 54835.30 88888.00 2011-04-30 12:36:17.625 120 12630.98 77.72 54835.35 88888.00 2011-04-30 12:36:17.750 120 12630.90 77.65 54835.40 88888.00 2011-04-30 12:36:17.875 120 12630.77 77.55 54835.43 88888.00 2011-04-30 12:36:18.000 120 12630.67 77.50 54835.45 88888.00 2011-04-30 12:36:18.125 120 12630.62 77.47 54835.50 88888.00 2011-04-30 12:36:18.250 120 12630.55 77.40 54835.55 88888.00 2011-04-30 12:36:18.375 120 12630.50 77.35 54835.57 88888.00 2011-04-30 12:36:18.500 120 12630.45 77.30 54835.62 88888.00 2011-04-30 12:36:18.625 120 12630.42 77.22 54835.62 88888.00 2011-04-30 12:36:18.750 120 12630.33 77.17 54835.68 88888.00 2011-04-30 12:36:18.875 120 12630.25 77.15 54835.72 88888.00 2011-04-30 12:36:19.000 120 12630.23 77.08 54835.80 88888.00 2011-04-30 12:36:19.125 120 12630.15 77.00 54835.82 88888.00 2011-04-30 12:36:19.250 120 12630.05 76.90 54835.82 88888.00 2011-04-30 12:36:19.375 120 12629.95 76.83 54835.82 88888.00 2011-04-30 12:36:19.500 120 12629.88 76.75 54835.85 88888.00 2011-04-30 12:36:19.625 120 12629.77 76.62 54835.88 88888.00 2011-04-30 12:36:19.750 120 12629.62 76.53 54835.90 88888.00 2011-04-30 12:36:19.875 120 12629.55 76.45 54835.90 88888.00 2011-04-30 12:36:20.000 120 12629.42 76.35 54835.93 88888.00 2011-04-30 12:36:20.125 120 12629.33 76.33 54835.95 88888.00 2011-04-30 12:36:20.250 120 12629.25 76.20 54835.97 88888.00 2011-04-30 12:36:20.375 120 12629.23 76.15 54835.97 88888.00 2011-04-30 12:36:20.500 120 12629.23 76.08 54836.00 88888.00 2011-04-30 12:36:20.625 120 12629.15 76.00 54836.03 88888.00 2011-04-30 12:36:20.750 120 12629.10 75.95 54836.03 88888.00 2011-04-30 12:36:20.875 120 12629.02 75.88 54836.07 88888.00 2011-04-30 12:36:21.000 120 12629.02 75.78 54836.10 88888.00 2011-04-30 12:36:21.125 120 12629.05 75.67 54836.12 88888.00 2011-04-30 12:36:21.250 120 12629.05 75.58 54836.12 88888.00 2011-04-30 12:36:21.375 120 12629.02 75.45 54836.12 88888.00 2011-04-30 12:36:21.500 120 12628.95 75.33 54836.12 88888.00 2011-04-30 12:36:21.625 120 12629.00 75.22 54836.15 88888.00 2011-04-30 12:36:21.750 120 12629.05 75.15 54836.15 88888.00 2011-04-30 12:36:21.875 120 12629.08 75.03 54836.18 88888.00 2011-04-30 12:36:22.000 120 12629.05 74.95 54836.20 88888.00 2011-04-30 12:36:22.125 120 12629.02 74.88 54836.25 88888.00 2011-04-30 12:36:22.250 120 12629.05 74.75 54836.25 88888.00 2011-04-30 12:36:22.375 120 12629.05 74.67 54836.28 88888.00 2011-04-30 12:36:22.500 120 12629.05 74.62 54836.28 88888.00 2011-04-30 12:36:22.625 120 12629.02 74.55 54836.30 88888.00 2011-04-30 12:36:22.750 120 12629.08 74.50 54836.30 88888.00 2011-04-30 12:36:22.875 120 12629.12 74.42 54836.32 88888.00 2011-04-30 12:36:23.000 120 12629.12 74.40 54836.35 88888.00 2011-04-30 12:36:23.125 120 12629.12 74.33 54836.35 88888.00 2011-04-30 12:36:23.250 120 12629.10 74.33 54836.35 88888.00 2011-04-30 12:36:23.375 120 12629.12 74.33 54836.35 88888.00 2011-04-30 12:36:23.500 120 12629.08 74.35 54836.35 88888.00 2011-04-30 12:36:23.625 120 12629.02 74.35 54836.35 88888.00 2011-04-30 12:36:23.750 120 12629.02 74.35 54836.38 88888.00 2011-04-30 12:36:23.875 120 12629.00 74.33 54836.35 88888.00 2011-04-30 12:36:24.000 120 12628.92 74.35 54836.32 88888.00 2011-04-30 12:36:24.125 120 12628.92 74.35 54836.30 88888.00 2011-04-30 12:36:24.250 120 12628.92 74.38 54836.30 88888.00 2011-04-30 12:36:24.375 120 12628.90 74.45 54836.30 88888.00 2011-04-30 12:36:24.500 120 12628.83 74.50 54836.30 88888.00 2011-04-30 12:36:24.625 120 12628.73 74.50 54836.30 88888.00 2011-04-30 12:36:24.750 120 12628.70 74.53 54836.30 88888.00 2011-04-30 12:36:24.875 120 12628.70 74.55 54836.28 88888.00 2011-04-30 12:36:25.000 120 12628.65 74.60 54836.25 88888.00 2011-04-30 12:36:25.125 120 12628.62 74.62 54836.22 88888.00 2011-04-30 12:36:25.250 120 12628.65 74.60 54836.20 88888.00 2011-04-30 12:36:25.375 120 12628.58 74.58 54836.20 88888.00 2011-04-30 12:36:25.500 120 12628.60 74.55 54836.15 88888.00 2011-04-30 12:36:25.625 120 12628.67 74.58 54836.15 88888.00 2011-04-30 12:36:25.750 120 12628.73 74.55 54836.12 88888.00 2011-04-30 12:36:25.875 120 12628.73 74.53 54836.12 88888.00 2011-04-30 12:36:26.000 120 12628.75 74.50 54836.12 88888.00 2011-04-30 12:36:26.125 120 12628.77 74.40 54836.10 88888.00 2011-04-30 12:36:26.250 120 12628.77 74.35 54836.07 88888.00 2011-04-30 12:36:26.375 120 12628.92 74.33 54836.07 88888.00 2011-04-30 12:36:26.500 120 12629.02 74.30 54836.07 88888.00 2011-04-30 12:36:26.625 120 12629.15 74.20 54836.03 88888.00 2011-04-30 12:36:26.750 120 12629.15 74.12 54836.00 88888.00 2011-04-30 12:36:26.875 120 12629.25 74.12 54836.00 88888.00 2011-04-30 12:36:27.000 120 12629.40 74.08 54836.00 88888.00 2011-04-30 12:36:27.125 120 12629.45 74.05 54835.97 88888.00 2011-04-30 12:36:27.250 120 12629.48 74.00 54835.93 88888.00 2011-04-30 12:36:27.375 120 12629.60 74.00 54835.90 88888.00 2011-04-30 12:36:27.500 120 12629.70 74.00 54835.90 88888.00 2011-04-30 12:36:27.625 120 12629.85 73.97 54835.90 88888.00 2011-04-30 12:36:27.750 120 12629.98 73.97 54835.82 88888.00 2011-04-30 12:36:27.875 120 12630.08 73.97 54835.82 88888.00 2011-04-30 12:36:28.000 120 12630.17 74.03 54835.82 88888.00 2011-04-30 12:36:28.125 120 12630.30 74.05 54835.78 88888.00 2011-04-30 12:36:28.250 120 12630.38 74.15 54835.78 88888.00 2011-04-30 12:36:28.375 120 12630.48 74.20 54835.70 88888.00 2011-04-30 12:36:28.500 120 12630.55 74.30 54835.70 88888.00 2011-04-30 12:36:28.625 120 12630.65 74.38 54835.72 88888.00 2011-04-30 12:36:28.750 120 12630.73 74.45 54835.70 88888.00 2011-04-30 12:36:28.875 120 12630.77 74.58 54835.65 88888.00 2011-04-30 12:36:29.000 120 12630.83 74.72 54835.60 88888.00 2011-04-30 12:36:29.125 120 12630.88 74.85 54835.57 88888.00 2011-04-30 12:36:29.250 120 12630.92 75.03 54835.53 88888.00 2011-04-30 12:36:29.375 120 12630.98 75.17 54835.47 88888.00 2011-04-30 12:36:29.500 120 12631.08 75.33 54835.43 88888.00 2011-04-30 12:36:29.625 120 12631.20 75.47 54835.38 88888.00 2011-04-30 12:36:29.750 120 12631.27 75.62 54835.32 88888.00 2011-04-30 12:36:29.875 120 12631.33 75.78 54835.28 88888.00 2011-04-30 12:36:30.000 120 12631.35 75.92 54835.22 88888.00 2011-04-30 12:36:30.125 120 12631.45 76.08 54835.20 88888.00 2011-04-30 12:36:30.250 120 12631.58 76.25 54835.15 88888.00 2011-04-30 12:36:30.375 120 12631.70 76.45 54835.10 88888.00 2011-04-30 12:36:30.500 120 12631.80 76.62 54835.07 88888.00 2011-04-30 12:36:30.625 120 12631.88 76.75 54835.00 88888.00 2011-04-30 12:36:30.750 120 12631.95 76.90 54834.93 88888.00 2011-04-30 12:36:30.875 120 12632.02 77.03 54834.90 88888.00 2011-04-30 12:36:31.000 120 12632.10 77.17 54834.88 88888.00 2011-04-30 12:36:31.125 120 12632.15 77.28 54834.80 88888.00 2011-04-30 12:36:31.250 120 12632.20 77.40 54834.75 88888.00 2011-04-30 12:36:31.375 120 12632.33 77.55 54834.72 88888.00 2011-04-30 12:36:31.500 120 12632.42 77.67 54834.68 88888.00 2011-04-30 12:36:31.625 120 12632.52 77.75 54834.60 88888.00 2011-04-30 12:36:31.750 120 12632.60 77.83 54834.55 88888.00 2011-04-30 12:36:31.875 120 12632.67 77.90 54834.53 88888.00 2011-04-30 12:36:32.000 120 12632.65 78.00 54834.50 88888.00 2011-04-30 12:36:32.125 120 12632.77 78.10 54834.47 88888.00 2011-04-30 12:36:32.250 120 12632.88 78.20 54834.45 88888.00 2011-04-30 12:36:32.375 120 12632.95 78.33 54834.43 88888.00 2011-04-30 12:36:32.500 120 12633.00 78.40 54834.40 88888.00 2011-04-30 12:36:32.625 120 12633.15 78.47 54834.38 88888.00 2011-04-30 12:36:32.750 120 12633.27 78.55 54834.32 88888.00 2011-04-30 12:36:32.875 120 12633.35 78.62 54834.30 88888.00 2011-04-30 12:36:33.000 120 12633.30 78.72 54834.28 88888.00 2011-04-30 12:36:33.125 120 12633.30 78.80 54834.22 88888.00 2011-04-30 12:36:33.250 120 12633.33 78.88 54834.20 88888.00 2011-04-30 12:36:33.375 120 12633.33 78.97 54834.18 88888.00 2011-04-30 12:36:33.500 120 12633.30 79.05 54834.15 88888.00 2011-04-30 12:36:33.625 120 12633.23 79.17 54834.15 88888.00 2011-04-30 12:36:33.750 120 12633.23 79.28 54834.15 88888.00 2011-04-30 12:36:33.875 120 12633.20 79.38 54834.15 88888.00 2011-04-30 12:36:34.000 120 12633.15 79.42 54834.10 88888.00 2011-04-30 12:36:34.125 120 12633.10 79.47 54834.07 88888.00 2011-04-30 12:36:34.250 120 12633.12 79.60 54834.07 88888.00 2011-04-30 12:36:34.375 120 12633.12 79.65 54834.05 88888.00 2011-04-30 12:36:34.500 120 12633.02 79.65 54834.03 88888.00 2011-04-30 12:36:34.625 120 12632.95 79.70 54834.00 88888.00 2011-04-30 12:36:34.750 120 12632.92 79.75 54834.00 88888.00 2011-04-30 12:36:34.875 120 12632.95 79.83 54834.00 88888.00 2011-04-30 12:36:35.000 120 12632.92 79.85 54834.03 88888.00 2011-04-30 12:36:35.125 120 12632.90 79.88 54834.03 88888.00 2011-04-30 12:36:35.250 120 12632.90 79.85 54834.03 88888.00 2011-04-30 12:36:35.375 120 12632.90 79.88 54834.03 88888.00 2011-04-30 12:36:35.500 120 12632.90 79.88 54834.00 88888.00 2011-04-30 12:36:35.625 120 12632.90 79.90 54834.03 88888.00 2011-04-30 12:36:35.750 120 12632.85 79.90 54834.03 88888.00 2011-04-30 12:36:35.875 120 12632.85 79.90 54834.03 88888.00 2011-04-30 12:36:36.000 120 12632.77 79.88 54833.97 88888.00 2011-04-30 12:36:36.125 120 12632.70 79.88 54833.97 88888.00 2011-04-30 12:36:36.250 120 12632.67 79.88 54834.00 88888.00 2011-04-30 12:36:36.375 120 12632.67 79.92 54834.03 88888.00 2011-04-30 12:36:36.500 120 12632.58 79.88 54834.00 88888.00 2011-04-30 12:36:36.625 120 12632.52 79.80 54834.03 88888.00 2011-04-30 12:36:36.750 120 12632.52 79.75 54834.05 88888.00 2011-04-30 12:36:36.875 120 12632.48 79.65 54834.07 88888.00 2011-04-30 12:36:37.000 120 12632.38 79.55 54834.07 88888.00 2011-04-30 12:36:37.125 120 12632.40 79.50 54834.12 88888.00 2011-04-30 12:36:37.250 120 12632.42 79.35 54834.15 88888.00 2011-04-30 12:36:37.375 120 12632.35 79.30 54834.15 88888.00 2011-04-30 12:36:37.500 120 12632.17 79.22 54834.15 88888.00 2011-04-30 12:36:37.625 120 12632.12 79.10 54834.18 88888.00 2011-04-30 12:36:37.750 120 12632.05 78.97 54834.18 88888.00 2011-04-30 12:36:37.875 120 12632.00 78.88 54834.22 88888.00 2011-04-30 12:36:38.000 120 12631.92 78.78 54834.25 88888.00 2011-04-30 12:36:38.125 120 12631.98 78.70 54834.30 88888.00 2011-04-30 12:36:38.250 120 12631.88 78.55 54834.32 88888.00 2011-04-30 12:36:38.375 120 12631.80 78.45 54834.35 88888.00 2011-04-30 12:36:38.500 120 12631.70 78.33 54834.35 88888.00 2011-04-30 12:36:38.625 120 12631.60 78.22 54834.38 88888.00 2011-04-30 12:36:38.750 120 12631.58 78.12 54834.38 88888.00 2011-04-30 12:36:38.875 120 12631.45 78.10 54834.40 88888.00 2011-04-30 12:36:39.000 120 12631.33 78.03 54834.40 88888.00 2011-04-30 12:36:39.125 120 12631.25 77.92 54834.43 88888.00 2011-04-30 12:36:39.250 120 12631.12 77.83 54834.40 88888.00 2011-04-30 12:36:39.375 120 12631.05 77.80 54834.43 88888.00 2011-04-30 12:36:39.500 120 12630.88 77.72 54834.45 88888.00 2011-04-30 12:36:39.625 120 12630.80 77.70 54834.47 88888.00 2011-04-30 12:36:39.750 120 12630.70 77.60 54834.50 88888.00 2011-04-30 12:36:39.875 120 12630.58 77.60 54834.53 88888.00 2011-04-30 12:36:40.000 120 12630.42 77.53 54834.55 88888.00 2011-04-30 12:36:40.125 120 12630.30 77.47 54834.55 88888.00 2011-04-30 12:36:40.250 120 12630.17 77.35 54834.55 88888.00 2011-04-30 12:36:40.375 120 12630.08 77.33 54834.55 88888.00 2011-04-30 12:36:40.500 120 12629.98 77.25 54834.55 88888.00 2011-04-30 12:36:40.625 120 12629.85 77.20 54834.60 88888.00 2011-04-30 12:36:40.750 120 12629.75 77.15 54834.60 88888.00 2011-04-30 12:36:40.875 120 12629.65 77.12 54834.65 88888.00 2011-04-30 12:36:41.000 120 12629.55 77.05 54834.65 88888.00 2011-04-30 12:36:41.125 120 12629.50 77.03 54834.70 88888.00 2011-04-30 12:36:41.250 120 12629.45 76.95 54834.70 88888.00 2011-04-30 12:36:41.375 120 12629.50 76.88 54834.72 88888.00 2011-04-30 12:36:41.500 120 12629.42 76.80 54834.75 88888.00 2011-04-30 12:36:41.625 120 12629.30 76.80 54834.75 88888.00 2011-04-30 12:36:41.750 120 12629.23 76.78 54834.78 88888.00 2011-04-30 12:36:41.875 120 12629.15 76.72 54834.78 88888.00 2011-04-30 12:36:42.000 120 12629.08 76.65 54834.75 88888.00 2011-04-30 12:36:42.125 120 12629.05 76.55 54834.80 88888.00 2011-04-30 12:36:42.250 120 12628.98 76.45 54834.85 88888.00 2011-04-30 12:36:42.375 120 12628.98 76.42 54834.88 88888.00 2011-04-30 12:36:42.500 120 12628.90 76.33 54834.88 88888.00 2011-04-30 12:36:42.625 120 12628.80 76.22 54834.88 88888.00 2011-04-30 12:36:42.750 120 12628.80 76.17 54834.88 88888.00 2011-04-30 12:36:42.875 120 12628.83 76.15 54834.88 88888.00 2011-04-30 12:36:43.000 120 12628.85 76.08 54834.88 88888.00 2011-04-30 12:36:43.125 120 12628.88 76.05 54834.90 88888.00 2011-04-30 12:36:43.250 120 12628.92 76.05 54834.95 88888.00 2011-04-30 12:36:43.375 120 12628.92 76.05 54834.97 88888.00 2011-04-30 12:36:43.500 120 12628.90 76.05 54834.95 88888.00 2011-04-30 12:36:43.625 120 12628.92 76.08 54835.00 88888.00 2011-04-30 12:36:43.750 120 12628.90 76.15 54834.97 88888.00 2011-04-30 12:36:43.875 120 12628.85 76.15 54835.00 88888.00 2011-04-30 12:36:44.000 120 12628.85 76.15 54835.00 88888.00 2011-04-30 12:36:44.125 120 12628.85 76.12 54835.00 88888.00 2011-04-30 12:36:44.250 120 12628.85 76.17 54835.00 88888.00 2011-04-30 12:36:44.375 120 12628.92 76.22 54835.03 88888.00 2011-04-30 12:36:44.500 120 12628.92 76.25 54835.05 88888.00 2011-04-30 12:36:44.625 120 12628.88 76.28 54835.05 88888.00 2011-04-30 12:36:44.750 120 12628.88 76.28 54835.00 88888.00 2011-04-30 12:36:44.875 120 12628.92 76.28 54835.03 88888.00 2011-04-30 12:36:45.000 120 12628.92 76.25 54835.03 88888.00 2011-04-30 12:36:45.125 120 12628.90 76.20 54835.03 88888.00 2011-04-30 12:36:45.250 120 12628.85 76.20 54835.03 88888.00 2011-04-30 12:36:45.375 120 12628.90 76.17 54835.03 88888.00 2011-04-30 12:36:45.500 120 12628.98 76.20 54835.05 88888.00 2011-04-30 12:36:45.625 120 12628.98 76.17 54835.03 88888.00 2011-04-30 12:36:45.750 120 12628.98 76.12 54835.05 88888.00 2011-04-30 12:36:45.875 120 12629.05 76.10 54835.05 88888.00 2011-04-30 12:36:46.000 120 12629.12 76.10 54835.05 88888.00 2011-04-30 12:36:46.125 120 12629.12 76.10 54835.07 88888.00 2011-04-30 12:36:46.250 120 12629.10 76.10 54835.10 88888.00 2011-04-30 12:36:46.375 120 12629.20 76.17 54835.10 88888.00 2011-04-30 12:36:46.500 120 12629.17 76.15 54835.07 88888.00 2011-04-30 12:36:46.625 120 12629.20 76.17 54835.07 88888.00 2011-04-30 12:36:46.750 120 12629.27 76.25 54835.07 88888.00 2011-04-30 12:36:46.875 120 12629.25 76.33 54835.07 88888.00 2011-04-30 12:36:47.000 120 12629.25 76.35 54835.05 88888.00 2011-04-30 12:36:47.125 120 12629.30 76.45 54835.10 88888.00 2011-04-30 12:36:47.250 120 12629.30 76.47 54835.07 88888.00 2011-04-30 12:36:47.375 120 12629.30 76.50 54835.10 88888.00 2011-04-30 12:36:47.500 120 12629.33 76.53 54835.10 88888.00 2011-04-30 12:36:47.625 120 12629.35 76.55 54835.12 88888.00 2011-04-30 12:36:47.750 120 12629.38 76.60 54835.12 88888.00 2011-04-30 12:36:47.875 120 12629.42 76.62 54835.12 88888.00 2011-04-30 12:36:48.000 120 12629.42 76.62 54835.10 88888.00 2011-04-30 12:36:48.125 120 12629.48 76.67 54835.12 88888.00 2011-04-30 12:36:48.250 120 12629.50 76.70 54835.12 88888.00 2011-04-30 12:36:48.375 120 12629.58 76.72 54835.12 88888.00 2011-04-30 12:36:48.500 120 12629.67 76.75 54835.12 88888.00 2011-04-30 12:36:48.625 120 12629.67 76.75 54835.15 88888.00 2011-04-30 12:36:48.750 120 12629.73 76.80 54835.18 88888.00 2011-04-30 12:36:48.875 120 12629.73 76.83 54835.18 88888.00 2011-04-30 12:36:49.000 120 12629.77 76.85 54835.18 88888.00 2011-04-30 12:36:49.125 120 12629.85 76.83 54835.18 88888.00 2011-04-30 12:36:49.250 120 12629.92 76.90 54835.18 88888.00 2011-04-30 12:36:49.375 120 12629.98 76.90 54835.18 88888.00 2011-04-30 12:36:49.500 120 12630.02 76.92 54835.18 88888.00 2011-04-30 12:36:49.625 120 12630.08 76.95 54835.20 88888.00 2011-04-30 12:36:49.750 120 12630.20 76.95 54835.20 88888.00 2011-04-30 12:36:49.875 120 12630.20 76.92 54835.20 88888.00 2011-04-30 12:36:50.000 120 12630.17 76.92 54835.20 88888.00 2011-04-30 12:36:50.125 120 12630.27 76.90 54835.25 88888.00 2011-04-30 12:36:50.250 120 12630.38 76.85 54835.28 88888.00 2011-04-30 12:36:50.375 120 12630.45 76.80 54835.28 88888.00 2011-04-30 12:36:50.500 120 12630.48 76.72 54835.25 88888.00 2011-04-30 12:36:50.625 120 12630.48 76.70 54835.28 88888.00 2011-04-30 12:36:50.750 120 12630.55 76.65 54835.30 88888.00 2011-04-30 12:36:50.875 120 12630.65 76.60 54835.30 88888.00 2011-04-30 12:36:51.000 120 12630.75 76.55 54835.30 88888.00 2011-04-30 12:36:51.125 120 12630.80 76.50 54835.35 88888.00 2011-04-30 12:36:51.250 120 12630.83 76.42 54835.38 88888.00 2011-04-30 12:36:51.375 120 12630.85 76.45 54835.40 88888.00 2011-04-30 12:36:51.500 120 12630.88 76.38 54835.43 88888.00 2011-04-30 12:36:51.625 120 12630.88 76.30 54835.43 88888.00 2011-04-30 12:36:51.750 120 12630.88 76.25 54835.45 88888.00 2011-04-30 12:36:51.875 120 12630.92 76.20 54835.50 88888.00 2011-04-30 12:36:52.000 120 12630.92 76.20 54835.50 88888.00 2011-04-30 12:36:52.125 120 12630.88 76.15 54835.53 88888.00 2011-04-30 12:36:52.250 120 12630.85 76.08 54835.60 88888.00 2011-04-30 12:36:52.375 120 12630.85 76.08 54835.62 88888.00 2011-04-30 12:36:52.500 120 12630.85 76.08 54835.68 88888.00 2011-04-30 12:36:52.625 120 12630.80 76.08 54835.70 88888.00 2011-04-30 12:36:52.750 120 12630.73 76.10 54835.72 88888.00 2011-04-30 12:36:52.875 120 12630.65 76.05 54835.75 88888.00 2011-04-30 12:36:53.000 120 12630.55 75.95 54835.78 88888.00 2011-04-30 12:36:53.125 120 12630.50 75.97 54835.82 88888.00 2011-04-30 12:36:53.250 120 12630.50 75.97 54835.88 88888.00 2011-04-30 12:36:53.375 120 12630.50 75.95 54835.90 88888.00 2011-04-30 12:36:53.500 120 12630.48 75.92 54835.95 88888.00 2011-04-30 12:36:53.625 120 12630.40 75.85 54836.00 88888.00 2011-04-30 12:36:53.750 120 12630.35 75.83 54836.03 88888.00 2011-04-30 12:36:53.875 120 12630.33 75.80 54836.05 88888.00 2011-04-30 12:36:54.000 120 12630.35 75.75 54836.07 88888.00 2011-04-30 12:36:54.125 120 12630.33 75.70 54836.12 88888.00 2011-04-30 12:36:54.250 120 12630.25 75.62 54836.15 88888.00 2011-04-30 12:36:54.375 120 12630.23 75.60 54836.18 88888.00 2011-04-30 12:36:54.500 120 12630.17 75.53 54836.20 88888.00 2011-04-30 12:36:54.625 120 12630.15 75.45 54836.28 88888.00 2011-04-30 12:36:54.750 120 12630.12 75.38 54836.30 88888.00 2011-04-30 12:36:54.875 120 12630.15 75.33 54836.35 88888.00 2011-04-30 12:36:55.000 120 12630.20 75.25 54836.38 88888.00 2011-04-30 12:36:55.125 120 12630.27 75.17 54836.43 88888.00 2011-04-30 12:36:55.250 120 12630.27 75.05 54836.45 88888.00 2011-04-30 12:36:55.375 120 12630.27 74.97 54836.47 88888.00 2011-04-30 12:36:55.500 120 12630.30 74.90 54836.50 88888.00 2011-04-30 12:36:55.625 120 12630.23 74.80 54836.57 88888.00 2011-04-30 12:36:55.750 120 12630.08 74.72 54836.60 88888.00 2011-04-30 12:36:55.875 120 12630.10 74.62 54836.62 88888.00 2011-04-30 12:36:56.000 120 12630.23 74.58 54836.70 88888.00 2011-04-30 12:36:56.125 120 12630.20 74.50 54836.72 88888.00 2011-04-30 12:36:56.250 120 12630.15 74.38 54836.75 88888.00 2011-04-30 12:36:56.375 120 12630.20 74.38 54836.78 88888.00 2011-04-30 12:36:56.500 120 12630.20 74.30 54836.82 88888.00 2011-04-30 12:36:56.625 120 12630.23 74.22 54836.85 88888.00 2011-04-30 12:36:56.750 120 12630.17 74.20 54836.85 88888.00 2011-04-30 12:36:56.875 120 12630.12 74.17 54836.90 88888.00 2011-04-30 12:36:57.000 120 12630.10 74.15 54836.93 88888.00 2011-04-30 12:36:57.125 120 12630.02 74.08 54836.97 88888.00 2011-04-30 12:36:57.250 120 12629.95 74.05 54836.97 88888.00 2011-04-30 12:36:57.375 120 12629.98 74.05 54837.00 88888.00 2011-04-30 12:36:57.500 120 12629.80 73.97 54837.07 88888.00 2011-04-30 12:36:57.625 120 12629.75 73.95 54837.10 88888.00 2011-04-30 12:36:57.750 120 12629.70 73.90 54837.15 88888.00 2011-04-30 12:36:57.875 120 12629.67 73.85 54837.15 88888.00 2011-04-30 12:36:58.000 120 12629.62 73.83 54837.15 88888.00 2011-04-30 12:36:58.125 120 12629.55 73.72 54837.20 88888.00 2011-04-30 12:36:58.250 120 12629.50 73.62 54837.22 88888.00 2011-04-30 12:36:58.375 120 12629.50 73.58 54837.25 88888.00 2011-04-30 12:36:58.500 120 12629.45 73.53 54837.30 88888.00 2011-04-30 12:36:58.625 120 12629.42 73.45 54837.32 88888.00 2011-04-30 12:36:58.750 120 12629.38 73.33 54837.35 88888.00 2011-04-30 12:36:58.875 120 12629.33 73.20 54837.35 88888.00 2011-04-30 12:36:59.000 120 12629.30 73.10 54837.38 88888.00 2011-04-30 12:36:59.125 120 12629.15 72.97 54837.38 88888.00 2011-04-30 12:36:59.250 120 12629.10 72.90 54837.43 88888.00 2011-04-30 12:36:59.375 120 12629.08 72.88 54837.45 88888.00 2011-04-30 12:36:59.500 120 12629.02 72.83 54837.47 88888.00 2011-04-30 12:36:59.625 120 12628.98 72.80 54837.50 88888.00 2011-04-30 12:36:59.750 120 12628.95 72.78 54837.53 88888.00 2011-04-30 12:36:59.875 120 12628.90 72.75 54837.53 88888.00 2011-04-30 12:37:00.000 120 12628.80 72.70 54837.53 88888.00 2011-04-30 12:37:00.125 120 12628.80 72.70 54837.53 88888.00 2011-04-30 12:37:00.250 120 12628.80 72.65 54837.55 88888.00 2011-04-30 12:37:00.375 120 12628.83 72.65 54837.55 88888.00 2011-04-30 12:37:00.500 120 12628.83 72.62 54837.60 88888.00 2011-04-30 12:37:00.625 120 12628.77 72.60 54837.57 88888.00 2011-04-30 12:37:00.750 120 12628.70 72.60 54837.60 88888.00 2011-04-30 12:37:00.875 120 12628.73 72.58 54837.60 88888.00 2011-04-30 12:37:01.000 120 12628.75 72.55 54837.57 88888.00 2011-04-30 12:37:01.125 120 12628.77 72.55 54837.57 88888.00 2011-04-30 12:37:01.250 120 12628.85 72.53 54837.60 88888.00 2011-04-30 12:37:01.375 120 12628.85 72.58 54837.60 88888.00 2011-04-30 12:37:01.500 120 12628.85 72.58 54837.60 88888.00 2011-04-30 12:37:01.625 120 12628.88 72.60 54837.60 88888.00 2011-04-30 12:37:01.750 120 12628.90 72.58 54837.60 88888.00 2011-04-30 12:37:01.875 120 12628.88 72.53 54837.60 88888.00 2011-04-30 12:37:02.000 120 12628.88 72.55 54837.60 88888.00 2011-04-30 12:37:02.125 120 12628.88 72.58 54837.60 88888.00 2011-04-30 12:37:02.250 120 12628.95 72.60 54837.62 88888.00 2011-04-30 12:37:02.375 120 12629.08 72.62 54837.60 88888.00 2011-04-30 12:37:02.500 120 12629.27 72.70 54837.62 88888.00 2011-04-30 12:37:02.625 120 12629.40 72.72 54837.60 88888.00 2011-04-30 12:37:02.750 120 12629.42 72.72 54837.60 88888.00 2011-04-30 12:37:02.875 120 12629.45 72.75 54837.57 88888.00 2011-04-30 12:37:03.000 120 12629.50 72.78 54837.55 88888.00 2011-04-30 12:37:03.125 120 12629.60 72.80 54837.57 88888.00 2011-04-30 12:37:03.250 120 12629.62 72.83 54837.60 88888.00 2011-04-30 12:37:03.375 120 12629.65 72.88 54837.57 88888.00 2011-04-30 12:37:03.500 120 12629.65 72.90 54837.57 88888.00 2011-04-30 12:37:03.625 120 12629.62 72.97 54837.57 88888.00 2011-04-30 12:37:03.750 120 12629.65 73.03 54837.57 88888.00 2011-04-30 12:37:03.875 120 12629.62 73.00 54837.57 88888.00 2011-04-30 12:37:04.000 120 12629.58 73.05 54837.55 88888.00 2011-04-30 12:37:04.125 120 12629.55 73.10 54837.55 88888.00 2011-04-30 12:37:04.250 120 12629.48 73.10 54837.57 88888.00 2011-04-30 12:37:04.375 120 12629.50 73.17 54837.53 88888.00 2011-04-30 12:37:04.500 120 12629.45 73.20 54837.53 88888.00 2011-04-30 12:37:04.625 120 12629.35 73.25 54837.55 88888.00 2011-04-30 12:37:04.750 120 12629.35 73.35 54837.60 88888.00 2011-04-30 12:37:04.875 120 12629.33 73.42 54837.60 88888.00 2011-04-30 12:37:05.000 120 12629.30 73.47 54837.60 88888.00 2011-04-30 12:37:05.125 120 12629.23 73.53 54837.57 88888.00 2011-04-30 12:37:05.250 120 12629.15 73.58 54837.55 88888.00 2011-04-30 12:37:05.375 120 12629.08 73.60 54837.50 88888.00 2011-04-30 12:37:05.500 120 12629.00 73.67 54837.53 88888.00 2011-04-30 12:37:05.625 120 12628.92 73.75 54837.53 88888.00 2011-04-30 12:37:05.750 120 12628.90 73.80 54837.55 88888.00 2011-04-30 12:37:05.875 120 12628.90 73.80 54837.57 88888.00 2011-04-30 12:37:06.000 120 12628.88 73.80 54837.57 88888.00 2011-04-30 12:37:06.125 120 12628.83 73.80 54837.57 88888.00 2011-04-30 12:37:06.250 120 12628.75 73.80 54837.57 88888.00 2011-04-30 12:37:06.375 120 12628.77 73.80 54837.55 88888.00 2011-04-30 12:37:06.500 120 12628.80 73.83 54837.57 88888.00 2011-04-30 12:37:06.625 120 12628.75 73.83 54837.57 88888.00 2011-04-30 12:37:06.750 120 12628.75 73.80 54837.57 88888.00 2011-04-30 12:37:06.875 120 12628.73 73.75 54837.57 88888.00 2011-04-30 12:37:07.000 120 12628.75 73.72 54837.53 88888.00 2011-04-30 12:37:07.125 120 12628.77 73.72 54837.55 88888.00 2011-04-30 12:37:07.250 120 12628.70 73.67 54837.55 88888.00 2011-04-30 12:37:07.375 120 12628.75 73.65 54837.57 88888.00 2011-04-30 12:37:07.500 120 12628.77 73.62 54837.55 88888.00 2011-04-30 12:37:07.625 120 12628.77 73.60 54837.57 88888.00 2011-04-30 12:37:07.750 120 12628.80 73.53 54837.57 88888.00 2011-04-30 12:37:07.875 120 12628.70 73.50 54837.55 88888.00 2011-04-30 12:37:08.000 120 12628.67 73.42 54837.55 88888.00 2011-04-30 12:37:08.125 120 12628.70 73.38 54837.57 88888.00 2011-04-30 12:37:08.250 120 12628.62 73.30 54837.60 88888.00 2011-04-30 12:37:08.375 120 12628.65 73.22 54837.60 88888.00 2011-04-30 12:37:08.500 120 12628.58 73.15 54837.62 88888.00 2011-04-30 12:37:08.625 120 12628.52 73.10 54837.65 88888.00 2011-04-30 12:37:08.750 120 12628.42 72.95 54837.65 88888.00 2011-04-30 12:37:08.875 120 12628.33 72.88 54837.62 88888.00 2011-04-30 12:37:09.000 120 12628.23 72.83 54837.65 88888.00 2011-04-30 12:37:09.125 120 12628.20 72.80 54837.68 88888.00 2011-04-30 12:37:09.250 120 12628.10 72.70 54837.68 88888.00 2011-04-30 12:37:09.375 120 12628.02 72.62 54837.70 88888.00 2011-04-30 12:37:09.500 120 12627.95 72.55 54837.72 88888.00 2011-04-30 12:37:09.625 120 12627.83 72.47 54837.72 88888.00 2011-04-30 12:37:09.750 120 12627.80 72.38 54837.72 88888.00 2011-04-30 12:37:09.875 120 12627.67 72.28 54837.72 88888.00 2011-04-30 12:37:10.000 120 12627.52 72.20 54837.78 88888.00 2011-04-30 12:37:10.125 120 12627.48 72.12 54837.80 88888.00 2011-04-30 12:37:10.250 120 12627.40 72.03 54837.80 88888.00 2011-04-30 12:37:10.375 120 12627.33 71.97 54837.82 88888.00 2011-04-30 12:37:10.500 120 12627.25 71.88 54837.82 88888.00 2011-04-30 12:37:10.625 120 12627.23 71.83 54837.88 88888.00 2011-04-30 12:37:10.750 120 12627.20 71.75 54837.90 88888.00 2011-04-30 12:37:10.875 120 12627.10 71.70 54837.93 88888.00 2011-04-30 12:37:11.000 120 12627.00 71.62 54837.93 88888.00 2011-04-30 12:37:11.125 120 12626.88 71.53 54837.93 88888.00 2011-04-30 12:37:11.250 120 12626.75 71.47 54837.97 88888.00 2011-04-30 12:37:11.375 120 12626.67 71.42 54838.03 88888.00 2011-04-30 12:37:11.500 120 12626.52 71.40 54838.05 88888.00 2011-04-30 12:37:11.625 120 12626.38 71.35 54838.07 88888.00 2011-04-30 12:37:11.750 120 12626.27 71.30 54838.05 88888.00 2011-04-30 12:37:11.875 120 12626.23 71.28 54838.07 88888.00 2011-04-30 12:37:12.000 120 12626.17 71.25 54838.07 88888.00 2011-04-30 12:37:12.125 120 12626.10 71.20 54838.10 88888.00 2011-04-30 12:37:12.250 120 12626.02 71.12 54838.12 88888.00 2011-04-30 12:37:12.375 120 12625.88 71.10 54838.10 88888.00 2011-04-30 12:37:12.500 120 12625.80 71.08 54838.12 88888.00 2011-04-30 12:37:12.625 120 12625.77 71.03 54838.15 88888.00 2011-04-30 12:37:12.750 120 12625.75 71.03 54838.18 88888.00 2011-04-30 12:37:12.875 120 12625.70 70.95 54838.18 88888.00 2011-04-30 12:37:13.000 120 12625.67 70.92 54838.18 88888.00 2011-04-30 12:37:13.125 120 12625.60 70.92 54838.20 88888.00 2011-04-30 12:37:13.250 120 12625.52 70.90 54838.20 88888.00 2011-04-30 12:37:13.375 120 12625.52 70.92 54838.20 88888.00 2011-04-30 12:37:13.500 120 12625.48 70.92 54838.25 88888.00 2011-04-30 12:37:13.625 120 12625.42 70.92 54838.25 88888.00 2011-04-30 12:37:13.750 120 12625.42 70.95 54838.25 88888.00 2011-04-30 12:37:13.875 120 12625.35 71.00 54838.30 88888.00 2011-04-30 12:37:14.000 120 12625.25 71.00 54838.28 88888.00 2011-04-30 12:37:14.125 120 12625.20 71.00 54838.28 88888.00 2011-04-30 12:37:14.250 120 12625.15 71.00 54838.28 88888.00 2011-04-30 12:37:14.375 120 12625.10 71.08 54838.28 88888.00 2011-04-30 12:37:14.500 120 12625.05 71.12 54838.30 88888.00 2011-04-30 12:37:14.625 120 12625.02 71.20 54838.32 88888.00 2011-04-30 12:37:14.750 120 12624.92 71.22 54838.32 88888.00 2011-04-30 12:37:14.875 120 12624.85 71.25 54838.30 88888.00 2011-04-30 12:37:15.000 120 12624.75 71.33 54838.32 88888.00 2011-04-30 12:37:15.125 120 12624.70 71.35 54838.32 88888.00 2011-04-30 12:37:15.250 120 12624.62 71.40 54838.35 88888.00 2011-04-30 12:37:15.375 120 12624.60 71.45 54838.35 88888.00 2011-04-30 12:37:15.500 120 12624.55 71.55 54838.32 88888.00 2011-04-30 12:37:15.625 120 12624.45 71.58 54838.35 88888.00 2011-04-30 12:37:15.750 120 12624.40 71.60 54838.35 88888.00 2011-04-30 12:37:15.875 120 12624.35 71.62 54838.32 88888.00 2011-04-30 12:37:16.000 120 12624.27 71.72 54838.35 88888.00 2011-04-30 12:37:16.125 120 12624.17 71.80 54838.35 88888.00 2011-04-30 12:37:16.250 120 12624.15 71.88 54838.35 88888.00 2011-04-30 12:37:16.375 120 12624.20 71.97 54838.35 88888.00 2011-04-30 12:37:16.500 120 12624.20 72.08 54838.38 88888.00 2011-04-30 12:37:16.625 120 12624.10 72.15 54838.38 88888.00 2011-04-30 12:37:16.750 120 12624.02 72.20 54838.38 88888.00 2011-04-30 12:37:16.875 120 12624.02 72.28 54838.38 88888.00 2011-04-30 12:37:17.000 120 12624.05 72.30 54838.35 88888.00 2011-04-30 12:37:17.125 120 12624.02 72.35 54838.32 88888.00 2011-04-30 12:37:17.250 120 12623.98 72.40 54838.32 88888.00 2011-04-30 12:37:17.375 120 12624.05 72.50 54838.32 88888.00 2011-04-30 12:37:17.500 120 12624.12 72.58 54838.32 88888.00 2011-04-30 12:37:17.625 120 12624.10 72.62 54838.30 88888.00 2011-04-30 12:37:17.750 120 12624.05 72.72 54838.32 88888.00 2011-04-30 12:37:17.875 120 12624.08 72.80 54838.30 88888.00 2011-04-30 12:37:18.000 120 12624.05 72.83 54838.30 88888.00 2011-04-30 12:37:18.125 120 12624.05 72.90 54838.30 88888.00 2011-04-30 12:37:18.250 120 12624.10 72.95 54838.30 88888.00 2011-04-30 12:37:18.375 120 12624.10 73.00 54838.28 88888.00 2011-04-30 12:37:18.500 120 12624.08 73.08 54838.25 88888.00 2011-04-30 12:37:18.625 120 12624.15 73.15 54838.25 88888.00 2011-04-30 12:37:18.750 120 12624.20 73.22 54838.28 88888.00 2011-04-30 12:37:18.875 120 12624.20 73.25 54838.28 88888.00 2011-04-30 12:37:19.000 120 12624.25 73.28 54838.25 88888.00 2011-04-30 12:37:19.125 120 12624.30 73.33 54838.25 88888.00 2011-04-30 12:37:19.250 120 12624.30 73.35 54838.20 88888.00 2011-04-30 12:37:19.375 120 12624.33 73.35 54838.22 88888.00 2011-04-30 12:37:19.500 120 12624.35 73.33 54838.22 88888.00 2011-04-30 12:37:19.625 120 12624.45 73.33 54838.22 88888.00 2011-04-30 12:37:19.750 120 12624.52 73.38 54838.20 88888.00 2011-04-30 12:37:19.875 120 12624.55 73.38 54838.20 88888.00 2011-04-30 12:37:20.000 120 12624.55 73.38 54838.20 88888.00 2011-04-30 12:37:20.125 120 12624.62 73.35 54838.18 88888.00 2011-04-30 12:37:20.250 120 12624.67 73.38 54838.20 88888.00 2011-04-30 12:37:20.375 120 12624.77 73.40 54838.22 88888.00 2011-04-30 12:37:20.500 120 12624.88 73.38 54838.25 88888.00 2011-04-30 12:37:20.625 120 12624.92 73.30 54838.22 88888.00 2011-04-30 12:37:20.750 120 12625.02 73.25 54838.20 88888.00 2011-04-30 12:37:20.875 120 12625.08 73.22 54838.20 88888.00 2011-04-30 12:37:21.000 120 12625.12 73.22 54838.22 88888.00 2011-04-30 12:37:21.125 120 12625.20 73.20 54838.22 88888.00 2011-04-30 12:37:21.250 120 12625.27 73.17 54838.22 88888.00 2011-04-30 12:37:21.375 120 12625.38 73.20 54838.25 88888.00 2011-04-30 12:37:21.500 120 12625.48 73.15 54838.25 88888.00 2011-04-30 12:37:21.625 120 12625.58 73.12 54838.22 88888.00 2011-04-30 12:37:21.750 120 12625.62 73.12 54838.22 88888.00 2011-04-30 12:37:21.875 120 12625.70 73.10 54838.25 88888.00 2011-04-30 12:37:22.000 120 12625.80 73.08 54838.25 88888.00 2011-04-30 12:37:22.125 120 12625.98 73.10 54838.25 88888.00 2011-04-30 12:37:22.250 120 12626.02 73.08 54838.28 88888.00 2011-04-30 12:37:22.375 120 12626.05 73.05 54838.28 88888.00 2011-04-30 12:37:22.500 120 12626.08 72.95 54838.25 88888.00 2011-04-30 12:37:22.625 120 12626.15 72.92 54838.22 88888.00 2011-04-30 12:37:22.750 120 12626.25 72.88 54838.22 88888.00 2011-04-30 12:37:22.875 120 12626.33 72.80 54838.25 88888.00 2011-04-30 12:37:23.000 120 12626.38 72.75 54838.22 88888.00 2011-04-30 12:37:23.125 120 12626.42 72.67 54838.22 88888.00 2011-04-30 12:37:23.250 120 12626.45 72.65 54838.28 88888.00 2011-04-30 12:37:23.375 120 12626.58 72.67 54838.30 88888.00 2011-04-30 12:37:23.500 120 12626.62 72.60 54838.25 88888.00 2011-04-30 12:37:23.625 120 12626.60 72.55 54838.22 88888.00 2011-04-30 12:37:23.750 120 12626.67 72.60 54838.25 88888.00 2011-04-30 12:37:23.875 120 12626.75 72.65 54838.25 88888.00 2011-04-30 12:37:24.000 120 12626.75 72.65 54838.25 88888.00 2011-04-30 12:37:24.125 120 12626.85 72.72 54838.25 88888.00 2011-04-30 12:37:24.250 120 12626.98 72.80 54838.25 88888.00 2011-04-30 12:37:24.375 120 12627.05 72.83 54838.20 88888.00 2011-04-30 12:37:24.500 120 12627.15 72.90 54838.20 88888.00 2011-04-30 12:37:24.625 120 12627.23 72.95 54838.20 88888.00 2011-04-30 12:37:24.750 120 12627.33 73.00 54838.20 88888.00 2011-04-30 12:37:24.875 120 12627.40 73.10 54838.18 88888.00 2011-04-30 12:37:25.000 120 12627.52 73.17 54838.15 88888.00 2011-04-30 12:37:25.125 120 12627.65 73.22 54838.15 88888.00 2011-04-30 12:37:25.250 120 12627.73 73.28 54838.15 88888.00 2011-04-30 12:37:25.375 120 12627.85 73.33 54838.12 88888.00 2011-04-30 12:37:25.500 120 12627.98 73.35 54838.07 88888.00 2011-04-30 12:37:25.625 120 12628.08 73.35 54838.05 88888.00 2011-04-30 12:37:25.750 120 12628.17 73.40 54838.00 88888.00 2011-04-30 12:37:25.875 120 12628.30 73.47 54838.00 88888.00 2011-04-30 12:37:26.000 120 12628.40 73.50 54837.95 88888.00 2011-04-30 12:37:26.125 120 12628.48 73.50 54837.95 88888.00 2011-04-30 12:37:26.250 120 12628.58 73.58 54837.95 88888.00 2011-04-30 12:37:26.375 120 12628.75 73.62 54837.93 88888.00 2011-04-30 12:37:26.500 120 12628.83 73.65 54837.90 88888.00 2011-04-30 12:37:26.625 120 12628.88 73.67 54837.88 88888.00 2011-04-30 12:37:26.750 120 12628.90 73.72 54837.90 88888.00 2011-04-30 12:37:26.875 120 12628.92 73.72 54837.90 88888.00 2011-04-30 12:37:27.000 120 12629.02 73.72 54837.88 88888.00 2011-04-30 12:37:27.125 120 12629.15 73.70 54837.88 88888.00 2011-04-30 12:37:27.250 120 12629.25 73.70 54837.85 88888.00 2011-04-30 12:37:27.375 120 12629.27 73.70 54837.82 88888.00 2011-04-30 12:37:27.500 120 12629.35 73.67 54837.82 88888.00 2011-04-30 12:37:27.625 120 12629.40 73.65 54837.80 88888.00 2011-04-30 12:37:27.750 120 12629.48 73.60 54837.78 88888.00 2011-04-30 12:37:27.875 120 12629.58 73.58 54837.78 88888.00 2011-04-30 12:37:28.000 120 12629.67 73.55 54837.75 88888.00 2011-04-30 12:37:28.125 120 12629.70 73.55 54837.78 88888.00 2011-04-30 12:37:28.250 120 12629.75 73.50 54837.75 88888.00 2011-04-30 12:37:28.375 120 12629.90 73.50 54837.72 88888.00 2011-04-30 12:37:28.500 120 12630.02 73.50 54837.75 88888.00 2011-04-30 12:37:28.625 120 12630.05 73.53 54837.72 88888.00 2011-04-30 12:37:28.750 120 12630.10 73.55 54837.70 88888.00 2011-04-30 12:37:28.875 120 12630.17 73.60 54837.70 88888.00 2011-04-30 12:37:29.000 120 12630.27 73.67 54837.72 88888.00 2011-04-30 12:37:29.125 120 12630.30 73.70 54837.70 88888.00 2011-04-30 12:37:29.250 120 12630.33 73.78 54837.72 88888.00 2011-04-30 12:37:29.375 120 12630.40 73.83 54837.70 88888.00 2011-04-30 12:37:29.500 120 12630.48 73.92 54837.70 88888.00 2011-04-30 12:37:29.625 120 12630.52 74.00 54837.70 88888.00 2011-04-30 12:37:29.750 120 12630.67 74.10 54837.65 88888.00 2011-04-30 12:37:29.875 120 12630.80 74.15 54837.62 88888.00 2011-04-30 12:37:30.000 120 12630.85 74.22 54837.60 88888.00 2011-04-30 12:37:30.125 120 12630.92 74.35 54837.62 88888.00 2011-04-30 12:37:30.250 120 12630.95 74.45 54837.62 88888.00 2011-04-30 12:37:30.375 120 12631.00 74.55 54837.62 88888.00 2011-04-30 12:37:30.500 120 12631.12 74.67 54837.57 88888.00 2011-04-30 12:37:30.625 120 12631.17 74.78 54837.55 88888.00 2011-04-30 12:37:30.750 120 12631.20 74.92 54837.55 88888.00 2011-04-30 12:37:30.875 120 12631.30 75.08 54837.55 88888.00 2011-04-30 12:37:31.000 120 12631.35 75.20 54837.55 88888.00 2011-04-30 12:37:31.125 120 12631.40 75.35 54837.55 88888.00 2011-04-30 12:37:31.250 120 12631.40 75.50 54837.55 88888.00 2011-04-30 12:37:31.375 120 12631.50 75.58 54837.53 88888.00 2011-04-30 12:37:31.500 120 12631.58 75.65 54837.50 88888.00 2011-04-30 12:37:31.625 120 12631.62 75.78 54837.50 88888.00 2011-04-30 12:37:31.750 120 12631.67 75.88 54837.50 88888.00 2011-04-30 12:37:31.875 120 12631.73 75.97 54837.53 88888.00 2011-04-30 12:37:32.000 120 12631.77 76.03 54837.47 88888.00 2011-04-30 12:37:32.125 120 12631.77 76.10 54837.45 88888.00 2011-04-30 12:37:32.250 120 12631.73 76.12 54837.45 88888.00 2011-04-30 12:37:32.375 120 12631.67 76.17 54837.50 88888.00 2011-04-30 12:37:32.500 120 12631.75 76.22 54837.47 88888.00 2011-04-30 12:37:32.625 120 12631.88 76.28 54837.45 88888.00 2011-04-30 12:37:32.750 120 12631.85 76.38 54837.47 88888.00 2011-04-30 12:37:32.875 120 12631.83 76.47 54837.55 88888.00 2011-04-30 12:37:33.000 120 12631.80 76.53 54837.53 88888.00 2011-04-30 12:37:33.125 120 12631.83 76.53 54837.47 88888.00 2011-04-30 12:37:33.250 120 12631.83 76.60 54837.50 88888.00 2011-04-30 12:37:33.375 120 12631.80 76.65 54837.50 88888.00 2011-04-30 12:37:33.500 120 12631.75 76.70 54837.53 88888.00 2011-04-30 12:37:33.625 120 12631.75 76.75 54837.50 88888.00 2011-04-30 12:37:33.750 120 12631.77 76.80 54837.50 88888.00 2011-04-30 12:37:33.875 120 12631.83 76.90 54837.55 88888.00 2011-04-30 12:37:34.000 120 12631.85 76.97 54837.55 88888.00 2011-04-30 12:37:34.125 120 12631.95 76.97 54837.55 88888.00 2011-04-30 12:37:34.250 120 12631.95 77.05 54837.55 88888.00 2011-04-30 12:37:34.375 120 12632.00 77.15 54837.55 88888.00 2011-04-30 12:37:34.500 120 12632.05 77.22 54837.57 88888.00 2011-04-30 12:37:34.625 120 12632.12 77.28 54837.60 88888.00 2011-04-30 12:37:34.750 120 12632.12 77.30 54837.57 88888.00 2011-04-30 12:37:34.875 120 12632.08 77.35 54837.57 88888.00 2011-04-30 12:37:35.000 120 12632.08 77.40 54837.57 88888.00 2011-04-30 12:37:35.125 120 12632.23 77.50 54837.60 88888.00 2011-04-30 12:37:35.250 120 12632.33 77.55 54837.60 88888.00 2011-04-30 12:37:35.375 120 12632.38 77.60 54837.60 88888.00 2011-04-30 12:37:35.500 120 12632.33 77.65 54837.57 88888.00 2011-04-30 12:37:35.625 120 12632.35 77.70 54837.60 88888.00 2011-04-30 12:37:35.750 120 12632.40 77.75 54837.60 88888.00 2011-04-30 12:37:35.875 120 12632.42 77.80 54837.57 88888.00 2011-04-30 12:37:36.000 120 12632.45 77.83 54837.62 88888.00 2011-04-30 12:37:36.125 120 12632.40 77.88 54837.62 88888.00 2011-04-30 12:37:36.250 120 12632.42 77.85 54837.62 88888.00 2011-04-30 12:37:36.375 120 12632.50 77.90 54837.62 88888.00 2011-04-30 12:37:36.500 120 12632.55 77.92 54837.65 88888.00 2011-04-30 12:37:36.625 120 12632.62 77.97 54837.68 88888.00 2011-04-30 12:37:36.750 120 12632.62 77.97 54837.70 88888.00 2011-04-30 12:37:36.875 120 12632.62 78.00 54837.70 88888.00 2011-04-30 12:37:37.000 120 12632.70 78.03 54837.70 88888.00 2011-04-30 12:37:37.125 120 12632.77 78.03 54837.70 88888.00 2011-04-30 12:37:37.250 120 12632.75 78.08 54837.72 88888.00 2011-04-30 12:37:37.375 120 12632.83 78.12 54837.72 88888.00 2011-04-30 12:37:37.500 120 12632.88 78.20 54837.75 88888.00 2011-04-30 12:37:37.625 120 12632.88 78.22 54837.75 88888.00 2011-04-30 12:37:37.750 120 12632.95 78.30 54837.72 88888.00 2011-04-30 12:37:37.875 120 12633.00 78.38 54837.75 88888.00 2011-04-30 12:37:38.000 120 12632.92 78.40 54837.75 88888.00 2011-04-30 12:37:38.125 120 12632.88 78.42 54837.80 88888.00 2011-04-30 12:37:38.250 120 12632.92 78.53 54837.82 88888.00 2011-04-30 12:37:38.375 120 12633.05 78.60 54837.82 88888.00 2011-04-30 12:37:38.500 120 12632.98 78.65 54837.85 88888.00 2011-04-30 12:37:38.625 120 12632.92 78.70 54837.85 88888.00 2011-04-30 12:37:38.750 120 12632.92 78.78 54837.90 88888.00 2011-04-30 12:37:38.875 120 12632.92 78.83 54837.88 88888.00 2011-04-30 12:37:39.000 120 12632.85 78.80 54837.90 88888.00 2011-04-30 12:37:39.125 120 12632.80 78.83 54837.93 88888.00 2011-04-30 12:37:39.250 120 12632.70 78.85 54838.00 88888.00 2011-04-30 12:37:39.375 120 12632.70 78.88 54838.00 88888.00 2011-04-30 12:37:39.500 120 12632.65 78.88 54838.03 88888.00 2011-04-30 12:37:39.625 120 12632.60 78.83 54838.07 88888.00 2011-04-30 12:37:39.750 120 12632.52 78.80 54838.10 88888.00 2011-04-30 12:37:39.875 120 12632.45 78.80 54838.12 88888.00 2011-04-30 12:37:40.000 120 12632.38 78.80 54838.15 88888.00 2011-04-30 12:37:40.125 120 12632.30 78.78 54838.15 88888.00 2011-04-30 12:37:40.250 120 12632.17 78.72 54838.18 88888.00 2011-04-30 12:37:40.375 120 12632.20 78.72 54838.20 88888.00 2011-04-30 12:37:40.500 120 12632.12 78.72 54838.22 88888.00 2011-04-30 12:37:40.625 120 12632.08 78.72 54838.25 88888.00 2011-04-30 12:37:40.750 120 12632.02 78.72 54838.28 88888.00 2011-04-30 12:37:40.875 120 12631.98 78.72 54838.32 88888.00 2011-04-30 12:37:41.000 120 12631.88 78.78 54838.32 88888.00 2011-04-30 12:37:41.125 120 12631.83 78.80 54838.32 88888.00 2011-04-30 12:37:41.250 120 12631.75 78.83 54838.35 88888.00 2011-04-30 12:37:41.375 120 12631.75 78.85 54838.38 88888.00 2011-04-30 12:37:41.500 120 12631.70 78.88 54838.38 88888.00 2011-04-30 12:37:41.625 120 12631.62 78.90 54838.38 88888.00 2011-04-30 12:37:41.750 120 12631.62 78.92 54838.40 88888.00 2011-04-30 12:37:41.875 120 12631.62 78.97 54838.40 88888.00 2011-04-30 12:37:42.000 120 12631.60 78.97 54838.40 88888.00 2011-04-30 12:37:42.125 120 12631.50 79.00 54838.40 88888.00 2011-04-30 12:37:42.250 120 12631.42 78.97 54838.47 88888.00 2011-04-30 12:37:42.375 120 12631.45 79.03 54838.50 88888.00 2011-04-30 12:37:42.500 120 12631.42 79.03 54838.53 88888.00 2011-04-30 12:37:42.625 120 12631.38 79.00 54838.55 88888.00 2011-04-30 12:37:42.750 120 12631.27 79.03 54838.57 88888.00 2011-04-30 12:37:42.875 120 12631.17 79.08 54838.60 88888.00 2011-04-30 12:37:43.000 120 12631.08 79.08 54838.60 88888.00 2011-04-30 12:37:43.125 120 12631.05 79.08 54838.60 88888.00 2011-04-30 12:37:43.250 120 12631.08 79.10 54838.65 88888.00 2011-04-30 12:37:43.375 120 12631.12 79.15 54838.68 88888.00 2011-04-30 12:37:43.500 120 12631.10 79.12 54838.65 88888.00 2011-04-30 12:37:43.625 120 12631.05 79.10 54838.68 88888.00 2011-04-30 12:37:43.750 120 12631.00 79.12 54838.68 88888.00 2011-04-30 12:37:43.875 120 12630.98 79.15 54838.70 88888.00 2011-04-30 12:37:44.000 120 12630.98 79.20 54838.72 88888.00 2011-04-30 12:37:44.125 120 12631.02 79.22 54838.72 88888.00 2011-04-30 12:37:44.250 120 12630.92 79.22 54838.72 88888.00 2011-04-30 12:37:44.375 120 12630.92 79.25 54838.72 88888.00 2011-04-30 12:37:44.500 120 12630.90 79.28 54838.75 88888.00 2011-04-30 12:37:44.625 120 12630.95 79.28 54838.80 88888.00 2011-04-30 12:37:44.750 120 12631.00 79.28 54838.80 88888.00 2011-04-30 12:37:44.875 120 12631.02 79.30 54838.80 88888.00 2011-04-30 12:37:45.000 120 12631.02 79.30 54838.80 88888.00 2011-04-30 12:37:45.125 120 12631.00 79.33 54838.82 88888.00 2011-04-30 12:37:45.250 120 12630.98 79.30 54838.82 88888.00 2011-04-30 12:37:45.375 120 12631.00 79.30 54838.82 88888.00 2011-04-30 12:37:45.500 120 12631.02 79.30 54838.80 88888.00 2011-04-30 12:37:45.625 120 12631.05 79.30 54838.80 88888.00 2011-04-30 12:37:45.750 120 12631.12 79.28 54838.80 88888.00 2011-04-30 12:37:45.875 120 12631.15 79.25 54838.82 88888.00 2011-04-30 12:37:46.000 120 12631.20 79.25 54838.85 88888.00 2011-04-30 12:37:46.125 120 12631.27 79.22 54838.88 88888.00 2011-04-30 12:37:46.250 120 12631.30 79.17 54838.88 88888.00 2011-04-30 12:37:46.375 120 12631.45 79.20 54838.88 88888.00 2011-04-30 12:37:46.500 120 12631.52 79.17 54838.90 88888.00 2011-04-30 12:37:46.625 120 12631.58 79.17 54838.90 88888.00 2011-04-30 12:37:46.750 120 12631.60 79.17 54838.90 88888.00 2011-04-30 12:37:46.875 120 12631.70 79.12 54838.90 88888.00 2011-04-30 12:37:47.000 120 12631.80 79.08 54838.90 88888.00 2011-04-30 12:37:47.125 120 12631.83 79.10 54838.90 88888.00 2011-04-30 12:37:47.250 120 12631.77 79.08 54838.93 88888.00 2011-04-30 12:37:47.375 120 12631.88 79.10 54838.93 88888.00 2011-04-30 12:37:47.500 120 12632.00 79.15 54838.95 88888.00 2011-04-30 12:37:47.625 120 12631.98 79.15 54838.93 88888.00 2011-04-30 12:37:47.750 120 12631.98 79.17 54838.93 88888.00 2011-04-30 12:37:47.875 120 12632.02 79.22 54838.95 88888.00 2011-04-30 12:37:48.000 120 12632.08 79.28 54838.95 88888.00 2011-04-30 12:37:48.125 120 12632.10 79.35 54838.97 88888.00 2011-04-30 12:37:48.250 120 12632.12 79.38 54839.03 88888.00 2011-04-30 12:37:48.375 120 12632.17 79.42 54839.00 88888.00 2011-04-30 12:37:48.500 120 12632.15 79.42 54839.03 88888.00 2011-04-30 12:37:48.625 120 12632.15 79.42 54839.03 88888.00 2011-04-30 12:37:48.750 120 12632.17 79.50 54839.05 88888.00 2011-04-30 12:37:48.875 120 12632.05 79.50 54839.05 88888.00 2011-04-30 12:37:49.000 120 12632.00 79.47 54839.05 88888.00 2011-04-30 12:37:49.125 120 12632.08 79.47 54839.10 88888.00 2011-04-30 12:37:49.250 120 12632.08 79.45 54839.10 88888.00 2011-04-30 12:37:49.375 120 12632.02 79.42 54839.12 88888.00 2011-04-30 12:37:49.500 120 12631.98 79.40 54839.12 88888.00 2011-04-30 12:37:49.625 120 12632.00 79.40 54839.15 88888.00 2011-04-30 12:37:49.750 120 12631.98 79.35 54839.15 88888.00 2011-04-30 12:37:49.875 120 12631.95 79.35 54839.18 88888.00 2011-04-30 12:37:50.000 120 12632.00 79.33 54839.20 88888.00 2011-04-30 12:37:50.125 120 12632.05 79.33 54839.20 88888.00 2011-04-30 12:37:50.250 120 12631.98 79.28 54839.18 88888.00 2011-04-30 12:37:50.375 120 12631.98 79.28 54839.20 88888.00 2011-04-30 12:37:50.500 120 12632.00 79.35 54839.25 88888.00 2011-04-30 12:37:50.625 120 12632.00 79.38 54839.28 88888.00 2011-04-30 12:37:50.750 120 12631.98 79.38 54839.28 88888.00 2011-04-30 12:37:50.875 120 12631.95 79.40 54839.30 88888.00 2011-04-30 12:37:51.000 120 12631.95 79.40 54839.30 88888.00 2011-04-30 12:37:51.125 120 12631.92 79.45 54839.32 88888.00 2011-04-30 12:37:51.250 120 12631.95 79.42 54839.35 88888.00 2011-04-30 12:37:51.375 120 12631.95 79.45 54839.35 88888.00 2011-04-30 12:37:51.500 120 12631.98 79.47 54839.32 88888.00 2011-04-30 12:37:51.625 120 12632.08 79.47 54839.35 88888.00 2011-04-30 12:37:51.750 120 12632.12 79.50 54839.38 88888.00 2011-04-30 12:37:51.875 120 12632.17 79.53 54839.40 88888.00 2011-04-30 12:37:52.000 120 12632.23 79.58 54839.40 88888.00 2011-04-30 12:37:52.125 120 12632.27 79.62 54839.40 88888.00 2011-04-30 12:37:52.250 120 12632.25 79.62 54839.40 88888.00 2011-04-30 12:37:52.375 120 12632.33 79.67 54839.43 88888.00 2011-04-30 12:37:52.500 120 12632.35 79.78 54839.47 88888.00 2011-04-30 12:37:52.625 120 12632.40 79.83 54839.47 88888.00 2011-04-30 12:37:52.750 120 12632.45 79.90 54839.47 88888.00 2011-04-30 12:37:52.875 120 12632.55 79.97 54839.47 88888.00 2011-04-30 12:37:53.000 120 12632.58 80.00 54839.47 88888.00 2011-04-30 12:37:53.125 120 12632.58 80.03 54839.50 88888.00 2011-04-30 12:37:53.250 120 12632.55 80.05 54839.55 88888.00 2011-04-30 12:37:53.375 120 12632.62 80.10 54839.55 88888.00 2011-04-30 12:37:53.500 120 12632.65 80.20 54839.55 88888.00 2011-04-30 12:37:53.625 120 12632.62 80.28 54839.57 88888.00 2011-04-30 12:37:53.750 120 12632.65 80.35 54839.60 88888.00 2011-04-30 12:37:53.875 120 12632.67 80.40 54839.60 88888.00 2011-04-30 12:37:54.000 120 12632.73 80.42 54839.62 88888.00 2011-04-30 12:37:54.125 120 12632.75 80.50 54839.65 88888.00 2011-04-30 12:37:54.250 120 12632.77 80.53 54839.62 88888.00 2011-04-30 12:37:54.375 120 12632.83 80.58 54839.65 88888.00 2011-04-30 12:37:54.500 120 12632.83 80.65 54839.68 88888.00 2011-04-30 12:37:54.625 120 12632.80 80.70 54839.70 88888.00 2011-04-30 12:37:54.750 120 12632.85 80.72 54839.70 88888.00 2011-04-30 12:37:54.875 120 12632.98 80.78 54839.68 88888.00 2011-04-30 12:37:55.000 120 12633.02 80.83 54839.70 88888.00 2011-04-30 12:37:55.125 120 12633.05 80.85 54839.72 88888.00 2011-04-30 12:37:55.250 120 12633.10 80.92 54839.72 88888.00 2011-04-30 12:37:55.375 120 12633.20 81.00 54839.75 88888.00 2011-04-30 12:37:55.500 120 12633.30 81.08 54839.72 88888.00 2011-04-30 12:37:55.625 120 12633.42 81.12 54839.75 88888.00 2011-04-30 12:37:55.750 120 12633.45 81.20 54839.78 88888.00 2011-04-30 12:37:55.875 120 12633.55 81.30 54839.78 88888.00 2011-04-30 12:37:56.000 120 12633.62 81.38 54839.78 88888.00 2011-04-30 12:37:56.125 120 12633.70 81.40 54839.75 88888.00 2011-04-30 12:37:56.250 120 12633.75 81.45 54839.75 88888.00 2011-04-30 12:37:56.375 120 12633.92 81.58 54839.78 88888.00 2011-04-30 12:37:56.500 120 12633.98 81.60 54839.78 88888.00 2011-04-30 12:37:56.625 120 12634.02 81.65 54839.78 88888.00 2011-04-30 12:37:56.750 120 12634.15 81.75 54839.80 88888.00 2011-04-30 12:37:56.875 120 12634.27 81.80 54839.80 88888.00 2011-04-30 12:37:57.000 120 12634.35 81.88 54839.82 88888.00 2011-04-30 12:37:57.125 120 12634.40 81.97 54839.82 88888.00 2011-04-30 12:37:57.250 120 12634.48 82.00 54839.85 88888.00 2011-04-30 12:37:57.375 120 12634.60 82.05 54839.85 88888.00 2011-04-30 12:37:57.500 120 12634.73 82.08 54839.88 88888.00 2011-04-30 12:37:57.625 120 12634.80 82.10 54839.88 88888.00 2011-04-30 12:37:57.750 120 12634.88 82.15 54839.88 88888.00 2011-04-30 12:37:57.875 120 12634.92 82.17 54839.88 88888.00 2011-04-30 12:37:58.000 120 12635.00 82.25 54839.90 88888.00 2011-04-30 12:37:58.125 120 12635.17 82.33 54839.93 88888.00 2011-04-30 12:37:58.250 120 12635.30 82.33 54839.93 88888.00 2011-04-30 12:37:58.375 120 12635.35 82.35 54839.95 88888.00 2011-04-30 12:37:58.500 120 12635.42 82.35 54839.95 88888.00 2011-04-30 12:37:58.625 120 12635.48 82.38 54839.97 88888.00 2011-04-30 12:37:58.750 120 12635.58 82.40 54840.00 88888.00 2011-04-30 12:37:58.875 120 12635.73 82.38 54840.03 88888.00 2011-04-30 12:37:59.000 120 12635.80 82.40 54840.05 88888.00 2011-04-30 12:37:59.125 120 12635.85 82.40 54840.05 88888.00 2011-04-30 12:37:59.250 120 12635.98 82.40 54840.10 88888.00 2011-04-30 12:37:59.375 120 12636.15 82.40 54840.12 88888.00 2011-04-30 12:37:59.500 120 12636.20 82.38 54840.10 88888.00 2011-04-30 12:37:59.625 120 12636.27 82.35 54840.12 88888.00 2011-04-30 12:37:59.750 120 12636.42 82.35 54840.15 88888.00 2011-04-30 12:37:59.875 120 12636.52 82.38 54840.18 88888.00 2011-04-30 12:38:00.000 120 12636.67 82.35 54840.20 88888.00 2011-04-30 12:38:00.125 120 12636.80 82.35 54840.25 88888.00 2011-04-30 12:38:00.250 120 12636.98 82.35 54840.28 88888.00 2011-04-30 12:38:00.375 120 12637.15 82.35 54840.28 88888.00 2011-04-30 12:38:00.500 120 12637.27 82.33 54840.32 88888.00 2011-04-30 12:38:00.625 120 12637.38 82.33 54840.35 88888.00 2011-04-30 12:38:00.750 120 12637.45 82.30 54840.38 88888.00 2011-04-30 12:38:00.875 120 12637.60 82.33 54840.38 88888.00 2011-04-30 12:38:01.000 120 12637.70 82.35 54840.38 88888.00 2011-04-30 12:38:01.125 120 12637.83 82.38 54840.43 88888.00 2011-04-30 12:38:01.250 120 12638.00 82.38 54840.45 88888.00 2011-04-30 12:38:01.375 120 12638.15 82.40 54840.45 88888.00 2011-04-30 12:38:01.500 120 12638.27 82.38 54840.45 88888.00 2011-04-30 12:38:01.625 120 12638.38 82.38 54840.45 88888.00 2011-04-30 12:38:01.750 120 12638.45 82.38 54840.50 88888.00 2011-04-30 12:38:01.875 120 12638.52 82.40 54840.53 88888.00 2011-04-30 12:38:02.000 120 12638.67 82.38 54840.53 88888.00 2011-04-30 12:38:02.125 120 12638.83 82.42 54840.55 88888.00 2011-04-30 12:38:02.250 120 12638.98 82.45 54840.60 88888.00 2011-04-30 12:38:02.375 120 12639.15 82.47 54840.62 88888.00 2011-04-30 12:38:02.500 120 12639.27 82.45 54840.60 88888.00 2011-04-30 12:38:02.625 120 12639.50 82.47 54840.60 88888.00 2011-04-30 12:38:02.750 120 12639.60 82.47 54840.60 88888.00 2011-04-30 12:38:02.875 120 12639.75 82.42 54840.62 88888.00 2011-04-30 12:38:03.000 120 12639.85 82.45 54840.62 88888.00 2011-04-30 12:38:03.125 120 12640.05 82.47 54840.68 88888.00 2011-04-30 12:38:03.250 120 12640.25 82.50 54840.68 88888.00 2011-04-30 12:38:03.375 120 12640.45 82.53 54840.65 88888.00 2011-04-30 12:38:03.500 120 12640.58 82.55 54840.68 88888.00 2011-04-30 12:38:03.625 120 12640.67 82.55 54840.68 88888.00 2011-04-30 12:38:03.750 120 12640.83 82.60 54840.68 88888.00 2011-04-30 12:38:03.875 120 12641.00 82.60 54840.68 88888.00 2011-04-30 12:38:04.000 120 12641.17 82.65 54840.65 88888.00 2011-04-30 12:38:04.125 120 12641.35 82.72 54840.70 88888.00 2011-04-30 12:38:04.250 120 12641.52 82.83 54840.72 88888.00 2011-04-30 12:38:04.375 120 12641.67 82.90 54840.72 88888.00 2011-04-30 12:38:04.500 120 12641.80 82.97 54840.70 88888.00 2011-04-30 12:38:04.625 120 12641.90 83.05 54840.75 88888.00 2011-04-30 12:38:04.750 120 12642.05 83.17 54840.78 88888.00 2011-04-30 12:38:04.875 120 12642.25 83.25 54840.78 88888.00 2011-04-30 12:38:05.000 120 12642.40 83.28 54840.78 88888.00 2011-04-30 12:38:05.125 120 12642.50 83.33 54840.75 88888.00 2011-04-30 12:38:05.250 120 12642.58 83.42 54840.75 88888.00 2011-04-30 12:38:05.375 120 12642.75 83.50 54840.75 88888.00 2011-04-30 12:38:05.500 120 12642.90 83.60 54840.78 88888.00 2011-04-30 12:38:05.625 120 12642.92 83.65 54840.80 88888.00 2011-04-30 12:38:05.750 120 12642.95 83.70 54840.78 88888.00 2011-04-30 12:38:05.875 120 12643.10 83.78 54840.78 88888.00 2011-04-30 12:38:06.000 120 12643.20 83.80 54840.75 88888.00 2011-04-30 12:38:06.125 120 12643.30 83.85 54840.75 88888.00 2011-04-30 12:38:06.250 120 12643.35 83.92 54840.78 88888.00 2011-04-30 12:38:06.375 120 12643.52 84.00 54840.78 88888.00 2011-04-30 12:38:06.500 120 12643.62 84.05 54840.78 88888.00 2011-04-30 12:38:06.625 120 12643.75 84.08 54840.78 88888.00 2011-04-30 12:38:06.750 120 12643.88 84.12 54840.80 88888.00 2011-04-30 12:38:06.875 120 12643.95 84.17 54840.78 88888.00 2011-04-30 12:38:07.000 120 12644.08 84.25 54840.80 88888.00 2011-04-30 12:38:07.125 120 12644.12 84.25 54840.80 88888.00 2011-04-30 12:38:07.250 120 12644.17 84.28 54840.82 88888.00 2011-04-30 12:38:07.375 120 12644.25 84.33 54840.82 88888.00 2011-04-30 12:38:07.500 120 12644.35 84.38 54840.85 88888.00 2011-04-30 12:38:07.625 120 12644.45 84.40 54840.82 88888.00 2011-04-30 12:38:07.750 120 12644.50 84.38 54840.85 88888.00 2011-04-30 12:38:07.875 120 12644.55 84.38 54840.85 88888.00 2011-04-30 12:38:08.000 120 12644.62 84.35 54840.88 88888.00 2011-04-30 12:38:08.125 120 12644.73 84.30 54840.90 88888.00 2011-04-30 12:38:08.250 120 12644.70 84.30 54840.93 88888.00 2011-04-30 12:38:08.375 120 12644.75 84.33 54840.90 88888.00 2011-04-30 12:38:08.500 120 12644.77 84.33 54840.95 88888.00 2011-04-30 12:38:08.625 120 12644.88 84.30 54841.00 88888.00 2011-04-30 12:38:08.750 120 12644.95 84.25 54841.03 88888.00 2011-04-30 12:38:08.875 120 12645.00 84.25 54841.05 88888.00 2011-04-30 12:38:09.000 120 12645.02 84.20 54841.03 88888.00 2011-04-30 12:38:09.125 120 12645.05 84.17 54841.07 88888.00 2011-04-30 12:38:09.250 120 12645.10 84.20 54841.15 88888.00 2011-04-30 12:38:09.375 120 12645.15 84.20 54841.12 88888.00 2011-04-30 12:38:09.500 120 12645.17 84.15 54841.18 88888.00 2011-04-30 12:38:09.625 120 12645.20 84.10 54841.20 88888.00 2011-04-30 12:38:09.750 120 12645.27 84.05 54841.20 88888.00 2011-04-30 12:38:09.875 120 12645.30 84.03 54841.25 88888.00 2011-04-30 12:38:10.000 120 12645.33 84.00 54841.30 88888.00 2011-04-30 12:38:10.125 120 12645.35 83.97 54841.32 88888.00 2011-04-30 12:38:10.250 120 12645.35 83.92 54841.32 88888.00 2011-04-30 12:38:10.375 120 12645.42 83.92 54841.38 88888.00 2011-04-30 12:38:10.500 120 12645.45 83.90 54841.40 88888.00 2011-04-30 12:38:10.625 120 12645.48 83.88 54841.45 88888.00 2011-04-30 12:38:10.750 120 12645.55 83.80 54841.47 88888.00 2011-04-30 12:38:10.875 120 12645.60 83.78 54841.47 88888.00 2011-04-30 12:38:11.000 120 12645.60 83.72 54841.53 88888.00 2011-04-30 12:38:11.125 120 12645.62 83.72 54841.57 88888.00 2011-04-30 12:38:11.250 120 12645.65 83.67 54841.62 88888.00 2011-04-30 12:38:11.375 120 12645.67 83.65 54841.65 88888.00 2011-04-30 12:38:11.500 120 12645.73 83.60 54841.65 88888.00 2011-04-30 12:38:11.625 120 12645.77 83.55 54841.68 88888.00 2011-04-30 12:38:11.750 120 12645.80 83.55 54841.70 88888.00 2011-04-30 12:38:11.875 120 12645.90 83.47 54841.72 88888.00 2011-04-30 12:38:12.000 120 12645.95 83.45 54841.75 88888.00 2011-04-30 12:38:12.125 120 12645.95 83.42 54841.78 88888.00 2011-04-30 12:38:12.250 120 12645.95 83.42 54841.85 88888.00 2011-04-30 12:38:12.375 120 12646.08 83.42 54841.85 88888.00 2011-04-30 12:38:12.500 120 12646.23 83.45 54841.88 88888.00 2011-04-30 12:38:12.625 120 12646.30 83.47 54841.93 88888.00 2011-04-30 12:38:12.750 120 12646.33 83.47 54841.95 88888.00 2011-04-30 12:38:12.875 120 12646.33 83.42 54841.93 88888.00 2011-04-30 12:38:13.000 120 12646.40 83.45 54841.95 88888.00 2011-04-30 12:38:13.125 120 12646.45 83.45 54842.00 88888.00 2011-04-30 12:38:13.250 120 12646.48 83.42 54842.05 88888.00 2011-04-30 12:38:13.375 120 12646.50 83.42 54842.07 88888.00 2011-04-30 12:38:13.500 120 12646.48 83.40 54842.05 88888.00 2011-04-30 12:38:13.625 120 12646.52 83.40 54842.10 88888.00 2011-04-30 12:38:13.750 120 12646.60 83.42 54842.12 88888.00 2011-04-30 12:38:13.875 120 12646.75 83.45 54842.12 88888.00 2011-04-30 12:38:14.000 120 12646.83 83.42 54842.15 88888.00 2011-04-30 12:38:14.125 120 12646.83 83.42 54842.18 88888.00 2011-04-30 12:38:14.250 120 12646.92 83.42 54842.18 88888.00 2011-04-30 12:38:14.375 120 12647.00 83.53 54842.25 88888.00 2011-04-30 12:38:14.500 120 12647.02 83.60 54842.28 88888.00 2011-04-30 12:38:14.625 120 12647.05 83.67 54842.28 88888.00 2011-04-30 12:38:14.750 120 12647.15 83.75 54842.28 88888.00 2011-04-30 12:38:14.875 120 12647.25 83.85 54842.32 88888.00 2011-04-30 12:38:15.000 120 12647.27 83.95 54842.32 88888.00 2011-04-30 12:38:15.125 120 12647.30 84.10 54842.32 88888.00 2011-04-30 12:38:15.250 120 12647.42 84.20 54842.35 88888.00 2011-04-30 12:38:15.375 120 12647.60 84.33 54842.38 88888.00 2011-04-30 12:38:15.500 120 12647.60 84.45 54842.35 88888.00 2011-04-30 12:38:15.625 120 12647.67 84.58 54842.38 88888.00 2011-04-30 12:38:15.750 120 12647.75 84.72 54842.43 88888.00 2011-04-30 12:38:15.875 120 12647.83 84.85 54842.40 88888.00 2011-04-30 12:38:16.000 120 12647.95 84.95 54842.40 88888.00 2011-04-30 12:38:16.125 120 12648.10 85.05 54842.40 88888.00 2011-04-30 12:38:16.250 120 12648.23 85.20 54842.43 88888.00 2011-04-30 12:38:16.375 120 12648.35 85.30 54842.43 88888.00 2011-04-30 12:38:16.500 120 12648.48 85.38 54842.45 88888.00 2011-04-30 12:38:16.625 120 12648.58 85.47 54842.47 88888.00 2011-04-30 12:38:16.750 120 12648.70 85.55 54842.47 88888.00 2011-04-30 12:38:16.875 120 12648.83 85.62 54842.50 88888.00 2011-04-30 12:38:17.000 120 12649.00 85.75 54842.47 88888.00 2011-04-30 12:38:17.125 120 12649.12 85.85 54842.50 88888.00 2011-04-30 12:38:17.250 120 12649.23 85.97 54842.53 88888.00 2011-04-30 12:38:17.375 120 12649.38 86.05 54842.53 88888.00 2011-04-30 12:38:17.500 120 12649.50 86.20 54842.53 88888.00 2011-04-30 12:38:17.625 120 12649.55 86.28 54842.53 88888.00 2011-04-30 12:38:17.750 120 12649.60 86.38 54842.55 88888.00 2011-04-30 12:38:17.875 120 12649.73 86.42 54842.57 88888.00 2011-04-30 12:38:18.000 120 12649.88 86.53 54842.57 88888.00 2011-04-30 12:38:18.125 120 12649.90 86.58 54842.60 88888.00 2011-04-30 12:38:18.250 120 12649.95 86.67 54842.65 88888.00 2011-04-30 12:38:18.375 120 12650.12 86.70 54842.65 88888.00 2011-04-30 12:38:18.500 120 12650.17 86.78 54842.68 88888.00 2011-04-30 12:38:18.625 120 12650.23 86.85 54842.70 88888.00 2011-04-30 12:38:18.750 120 12650.33 86.95 54842.70 88888.00 2011-04-30 12:38:18.875 120 12650.42 87.03 54842.75 88888.00 2011-04-30 12:38:19.000 120 12650.55 87.12 54842.78 88888.00 2011-04-30 12:38:19.125 120 12650.62 87.22 54842.80 88888.00 2011-04-30 12:38:19.250 120 12650.67 87.28 54842.80 88888.00 2011-04-30 12:38:19.375 120 12650.70 87.38 54842.82 88888.00 2011-04-30 12:38:19.500 120 12650.70 87.53 54842.88 88888.00 2011-04-30 12:38:19.625 120 12650.83 87.65 54842.90 88888.00 2011-04-30 12:38:19.750 120 12650.90 87.75 54842.88 88888.00 2011-04-30 12:38:19.875 120 12651.00 87.88 54842.88 88888.00 2011-04-30 12:38:20.000 120 12651.08 87.97 54842.90 88888.00 2011-04-30 12:38:20.125 120 12651.12 88.05 54842.95 88888.00 2011-04-30 12:38:20.250 120 12651.17 88.15 54842.95 88888.00 2011-04-30 12:38:20.375 120 12651.25 88.28 54842.97 88888.00 2011-04-30 12:38:20.500 120 12651.27 88.38 54843.03 88888.00 2011-04-30 12:38:20.625 120 12651.33 88.50 54843.03 88888.00 2011-04-30 12:38:20.750 120 12651.45 88.62 54843.05 88888.00 2011-04-30 12:38:20.875 120 12651.58 88.72 54843.07 88888.00 2011-04-30 12:38:21.000 120 12651.62 88.78 54843.10 88888.00 2011-04-30 12:38:21.125 120 12651.67 88.85 54843.15 88888.00 2011-04-30 12:38:21.250 120 12651.73 88.92 54843.18 88888.00 2011-04-30 12:38:21.375 120 12651.73 89.03 54843.22 88888.00 2011-04-30 12:38:21.500 120 12651.73 89.08 54843.22 88888.00 2011-04-30 12:38:21.625 120 12651.80 89.17 54843.25 88888.00 2011-04-30 12:38:21.750 120 12651.83 89.22 54843.28 88888.00 2011-04-30 12:38:21.875 120 12651.77 89.25 54843.28 88888.00 2011-04-30 12:38:22.000 120 12651.75 89.30 54843.30 88888.00 2011-04-30 12:38:22.125 120 12651.75 89.40 54843.35 88888.00 2011-04-30 12:38:22.250 120 12651.75 89.42 54843.40 88888.00 2011-04-30 12:38:22.375 120 12651.83 89.45 54843.43 88888.00 2011-04-30 12:38:22.500 120 12651.90 89.53 54843.45 88888.00 2011-04-30 12:38:22.625 120 12651.85 89.53 54843.50 88888.00 2011-04-30 12:38:22.750 120 12651.77 89.55 54843.55 88888.00 2011-04-30 12:38:22.875 120 12651.67 89.58 54843.62 88888.00 2011-04-30 12:38:23.000 120 12651.62 89.58 54843.65 88888.00 2011-04-30 12:38:23.125 120 12651.58 89.58 54843.68 88888.00 2011-04-30 12:38:23.250 120 12651.58 89.60 54843.75 88888.00 2011-04-30 12:38:23.375 120 12651.60 89.58 54843.78 88888.00 2011-04-30 12:38:23.500 120 12651.58 89.55 54843.82 88888.00 2011-04-30 12:38:23.625 120 12651.52 89.58 54843.85 88888.00 2011-04-30 12:38:23.750 120 12651.40 89.58 54843.90 88888.00 2011-04-30 12:38:23.875 120 12651.35 89.55 54843.95 88888.00 2011-04-30 12:38:24.000 120 12651.27 89.47 54843.97 88888.00 2011-04-30 12:38:24.125 120 12651.20 89.42 54844.03 88888.00 2011-04-30 12:38:24.250 120 12651.15 89.42 54844.07 88888.00 2011-04-30 12:38:24.375 120 12651.20 89.42 54844.10 88888.00 2011-04-30 12:38:24.500 120 12651.15 89.35 54844.10 88888.00 2011-04-30 12:38:24.625 120 12651.10 89.33 54844.12 88888.00 2011-04-30 12:38:24.750 120 12651.10 89.33 54844.18 88888.00 2011-04-30 12:38:24.875 120 12651.10 89.28 54844.22 88888.00 2011-04-30 12:38:25.000 120 12651.02 89.28 54844.30 88888.00 2011-04-30 12:38:25.125 120 12651.02 89.25 54844.35 88888.00 2011-04-30 12:38:25.250 120 12651.00 89.17 54844.43 88888.00 2011-04-30 12:38:25.375 120 12651.02 89.15 54844.43 88888.00 2011-04-30 12:38:25.500 120 12651.00 89.15 54844.47 88888.00 2011-04-30 12:38:25.625 120 12651.00 89.15 54844.50 88888.00 2011-04-30 12:38:25.750 120 12651.02 89.08 54844.55 88888.00 2011-04-30 12:38:25.875 120 12651.02 89.03 54844.60 88888.00 2011-04-30 12:38:26.000 120 12651.12 88.97 54844.65 88888.00 2011-04-30 12:38:26.125 120 12651.15 88.90 54844.68 88888.00 2011-04-30 12:38:26.250 120 12651.17 88.83 54844.70 88888.00 2011-04-30 12:38:26.375 120 12651.25 88.78 54844.72 88888.00 2011-04-30 12:38:26.500 120 12651.27 88.72 54844.78 88888.00 2011-04-30 12:38:26.625 120 12651.30 88.62 54844.80 88888.00 2011-04-30 12:38:26.750 120 12651.30 88.53 54844.85 88888.00 2011-04-30 12:38:26.875 120 12651.27 88.42 54844.90 88888.00 2011-04-30 12:38:27.000 120 12651.30 88.38 54844.93 88888.00 2011-04-30 12:38:27.125 120 12651.40 88.30 54844.97 88888.00 2011-04-30 12:38:27.250 120 12651.35 88.20 54845.03 88888.00 2011-04-30 12:38:27.375 120 12651.30 88.12 54845.05 88888.00 2011-04-30 12:38:27.500 120 12651.33 88.05 54845.10 88888.00 2011-04-30 12:38:27.625 120 12651.35 88.00 54845.12 88888.00 2011-04-30 12:38:27.750 120 12651.33 87.97 54845.18 88888.00 2011-04-30 12:38:27.875 120 12651.35 87.90 54845.22 88888.00 2011-04-30 12:38:28.000 120 12651.40 87.85 54845.25 88888.00 2011-04-30 12:38:28.125 120 12651.40 87.85 54845.28 88888.00 2011-04-30 12:38:28.250 120 12651.35 87.83 54845.32 88888.00 2011-04-30 12:38:28.375 120 12651.40 87.75 54845.38 88888.00 2011-04-30 12:38:28.500 120 12651.45 87.70 54845.40 88888.00 2011-04-30 12:38:28.625 120 12651.45 87.62 54845.43 88888.00 2011-04-30 12:38:28.750 120 12651.45 87.60 54845.50 88888.00 2011-04-30 12:38:28.875 120 12651.40 87.50 54845.53 88888.00 2011-04-30 12:38:29.000 120 12651.35 87.42 54845.57 88888.00 2011-04-30 12:38:29.125 120 12651.33 87.38 54845.60 88888.00 2011-04-30 12:38:29.250 120 12651.25 87.28 54845.68 88888.00 2011-04-30 12:38:29.375 120 12651.25 87.22 54845.70 88888.00 2011-04-30 12:38:29.500 120 12651.25 87.22 54845.80 88888.00 2011-04-30 12:38:29.625 120 12651.25 87.12 54845.85 88888.00 2011-04-30 12:38:29.750 120 12651.20 87.05 54845.88 88888.00 2011-04-30 12:38:29.875 120 12651.17 87.00 54845.95 88888.00 2011-04-30 12:38:30.000 120 12651.17 86.92 54846.00 88888.00 2011-04-30 12:38:30.125 120 12651.08 86.83 54846.03 88888.00 2011-04-30 12:38:30.250 120 12651.08 86.75 54846.10 88888.00 2011-04-30 12:38:30.375 120 12651.05 86.72 54846.12 88888.00 2011-04-30 12:38:30.500 120 12650.98 86.67 54846.15 88888.00 2011-04-30 12:38:30.625 120 12650.98 86.65 54846.22 88888.00 2011-04-30 12:38:30.750 120 12650.95 86.58 54846.30 88888.00 2011-04-30 12:38:30.875 120 12650.90 86.50 54846.32 88888.00 2011-04-30 12:38:31.000 120 12650.85 86.42 54846.40 88888.00 2011-04-30 12:38:31.125 120 12650.88 86.38 54846.45 88888.00 2011-04-30 12:38:31.250 120 12650.88 86.25 54846.50 88888.00 2011-04-30 12:38:31.375 120 12650.88 86.22 54846.53 88888.00 2011-04-30 12:38:31.500 120 12650.88 86.12 54846.57 88888.00 2011-04-30 12:38:31.625 120 12650.90 86.05 54846.62 88888.00 2011-04-30 12:38:31.750 120 12650.92 85.95 54846.65 88888.00 2011-04-30 12:38:31.875 120 12650.88 85.83 54846.72 88888.00 2011-04-30 12:38:32.000 120 12650.90 85.75 54846.75 88888.00 2011-04-30 12:38:32.125 120 12650.85 85.70 54846.78 88888.00 2011-04-30 12:38:32.250 120 12650.85 85.58 54846.82 88888.00 2011-04-30 12:38:32.375 120 12650.90 85.53 54846.88 88888.00 2011-04-30 12:38:32.500 120 12650.92 85.47 54846.90 88888.00 2011-04-30 12:38:32.625 120 12650.90 85.40 54846.95 88888.00 2011-04-30 12:38:32.750 120 12650.88 85.30 54847.00 88888.00 2011-04-30 12:38:32.875 120 12650.85 85.15 54847.05 88888.00 2011-04-30 12:38:33.000 120 12650.83 85.10 54847.12 88888.00 2011-04-30 12:38:33.125 120 12650.83 85.08 54847.20 88888.00 2011-04-30 12:38:33.250 120 12650.80 84.95 54847.22 88888.00 2011-04-30 12:38:33.375 120 12650.73 84.85 54847.25 88888.00 2011-04-30 12:38:33.500 120 12650.73 84.78 54847.28 88888.00 2011-04-30 12:38:33.625 120 12650.77 84.72 54847.35 88888.00 2011-04-30 12:38:33.750 120 12650.77 84.67 54847.38 88888.00 2011-04-30 12:38:33.875 120 12650.67 84.58 54847.40 88888.00 2011-04-30 12:38:34.000 120 12650.75 84.53 54847.47 88888.00 2011-04-30 12:38:34.125 120 12650.65 84.47 54847.55 88888.00 2011-04-30 12:38:34.250 120 12650.60 84.42 54847.60 88888.00 2011-04-30 12:38:34.375 120 12650.62 84.38 54847.65 88888.00 2011-04-30 12:38:34.500 120 12650.62 84.30 54847.72 88888.00 2011-04-30 12:38:34.625 120 12650.62 84.25 54847.78 88888.00 2011-04-30 12:38:34.750 120 12650.65 84.25 54847.82 88888.00 2011-04-30 12:38:34.875 120 12650.62 84.17 54847.88 88888.00 2011-04-30 12:38:35.000 120 12650.65 84.15 54847.93 88888.00 2011-04-30 12:38:35.125 120 12650.62 84.15 54847.97 88888.00 2011-04-30 12:38:35.250 120 12650.52 84.12 54848.00 88888.00 2011-04-30 12:38:35.375 120 12650.50 84.17 54848.03 88888.00 2011-04-30 12:38:35.500 120 12650.55 84.25 54848.07 88888.00 2011-04-30 12:38:35.625 120 12650.50 84.25 54848.12 88888.00 2011-04-30 12:38:35.750 120 12650.48 84.25 54848.15 88888.00 2011-04-30 12:38:35.875 120 12650.42 84.33 54848.20 88888.00 2011-04-30 12:38:36.000 120 12650.42 84.35 54848.20 88888.00 2011-04-30 12:38:36.125 120 12650.48 84.38 54848.25 88888.00 2011-04-30 12:38:36.250 120 12650.52 84.35 54848.30 88888.00 2011-04-30 12:38:36.375 120 12650.50 84.38 54848.32 88888.00 2011-04-30 12:38:36.500 120 12650.52 84.38 54848.35 88888.00 2011-04-30 12:38:36.625 120 12650.55 84.38 54848.40 88888.00 2011-04-30 12:38:36.750 120 12650.58 84.38 54848.43 88888.00 2011-04-30 12:38:36.875 120 12650.55 84.38 54848.47 88888.00 2011-04-30 12:38:37.000 120 12650.58 84.33 54848.50 88888.00 2011-04-30 12:38:37.125 120 12650.55 84.35 54848.57 88888.00 2011-04-30 12:38:37.250 120 12650.55 84.30 54848.62 88888.00 2011-04-30 12:38:37.375 120 12650.58 84.30 54848.62 88888.00 2011-04-30 12:38:37.500 120 12650.60 84.25 54848.68 88888.00 2011-04-30 12:38:37.625 120 12650.55 84.20 54848.72 88888.00 2011-04-30 12:38:37.750 120 12650.48 84.15 54848.75 88888.00 2011-04-30 12:38:37.875 120 12650.50 84.08 54848.80 88888.00 2011-04-30 12:38:38.000 120 12650.50 84.05 54848.82 88888.00 2011-04-30 12:38:38.125 120 12650.45 84.03 54848.88 88888.00 2011-04-30 12:38:38.250 120 12650.40 83.95 54848.93 88888.00 2011-04-30 12:38:38.375 120 12650.38 83.92 54848.97 88888.00 2011-04-30 12:38:38.500 120 12650.35 83.88 54849.03 88888.00 2011-04-30 12:38:38.625 120 12650.38 83.83 54849.05 88888.00 2011-04-30 12:38:38.750 120 12650.40 83.80 54849.10 88888.00 2011-04-30 12:38:38.875 120 12650.35 83.72 54849.15 88888.00 2011-04-30 12:38:39.000 120 12650.33 83.65 54849.18 88888.00 2011-04-30 12:38:39.125 120 12650.30 83.60 54849.22 88888.00 2011-04-30 12:38:39.250 120 12650.33 83.55 54849.30 88888.00 2011-04-30 12:38:39.375 120 12650.38 83.50 54849.35 88888.00 2011-04-30 12:38:39.500 120 12650.42 83.40 54849.40 88888.00 2011-04-30 12:38:39.625 120 12650.42 83.33 54849.45 88888.00 2011-04-30 12:38:39.750 120 12650.48 83.28 54849.47 88888.00 2011-04-30 12:38:39.875 120 12650.42 83.22 54849.53 88888.00 2011-04-30 12:38:40.000 120 12650.38 83.17 54849.60 88888.00 2011-04-30 12:38:40.125 120 12650.38 83.12 54849.68 88888.00 2011-04-30 12:38:40.250 120 12650.38 83.03 54849.70 88888.00 2011-04-30 12:38:40.375 120 12650.45 83.03 54849.75 88888.00 2011-04-30 12:38:40.500 120 12650.50 83.00 54849.80 88888.00 2011-04-30 12:38:40.625 120 12650.50 82.95 54849.82 88888.00 2011-04-30 12:38:40.750 120 12650.45 82.85 54849.85 88888.00 2011-04-30 12:38:40.875 120 12650.45 82.75 54849.90 88888.00 2011-04-30 12:38:41.000 120 12650.48 82.70 54849.97 88888.00 2011-04-30 12:38:41.125 120 12650.52 82.65 54850.05 88888.00 2011-04-30 12:38:41.250 120 12650.50 82.58 54850.10 88888.00 2011-04-30 12:38:41.375 120 12650.48 82.55 54850.12 88888.00 2011-04-30 12:38:41.500 120 12650.48 82.50 54850.15 88888.00 2011-04-30 12:38:41.625 120 12650.55 82.47 54850.20 88888.00 2011-04-30 12:38:41.750 120 12650.55 82.42 54850.25 88888.00 2011-04-30 12:38:41.875 120 12650.55 82.40 54850.28 88888.00 2011-04-30 12:38:42.000 120 12650.60 82.42 54850.35 88888.00 2011-04-30 12:38:42.125 120 12650.62 82.42 54850.35 88888.00 2011-04-30 12:38:42.250 120 12650.62 82.38 54850.38 88888.00 2011-04-30 12:38:42.375 120 12650.65 82.42 54850.40 88888.00 2011-04-30 12:38:42.500 120 12650.70 82.38 54850.43 88888.00 2011-04-30 12:38:42.625 120 12650.73 82.40 54850.47 88888.00 2011-04-30 12:38:42.750 120 12650.77 82.45 54850.53 88888.00 2011-04-30 12:38:42.875 120 12650.77 82.45 54850.57 88888.00 2011-04-30 12:38:43.000 120 12650.73 82.47 54850.57 88888.00 2011-04-30 12:38:43.125 120 12650.67 82.45 54850.60 88888.00 2011-04-30 12:38:43.250 120 12650.65 82.53 54850.68 88888.00 2011-04-30 12:38:43.375 120 12650.70 82.60 54850.70 88888.00 2011-04-30 12:38:43.500 120 12650.67 82.62 54850.72 88888.00 2011-04-30 12:38:43.625 120 12650.65 82.60 54850.78 88888.00 2011-04-30 12:38:43.750 120 12650.67 82.65 54850.82 88888.00 2011-04-30 12:38:43.875 120 12650.62 82.65 54850.85 88888.00 2011-04-30 12:38:44.000 120 12650.52 82.62 54850.88 88888.00 2011-04-30 12:38:44.125 120 12650.50 82.60 54850.93 88888.00 2011-04-30 12:38:44.250 120 12650.45 82.62 54851.00 88888.00 2011-04-30 12:38:44.375 120 12650.42 82.65 54851.00 88888.00 2011-04-30 12:38:44.500 120 12650.35 82.65 54851.03 88888.00 2011-04-30 12:38:44.625 120 12650.27 82.65 54851.10 88888.00 2011-04-30 12:38:44.750 120 12650.23 82.67 54851.12 88888.00 2011-04-30 12:38:44.875 120 12650.15 82.65 54851.18 88888.00 2011-04-30 12:38:45.000 120 12650.10 82.60 54851.22 88888.00 2011-04-30 12:38:45.125 120 12650.15 82.58 54851.25 88888.00 2011-04-30 12:38:45.250 120 12650.08 82.58 54851.32 88888.00 2011-04-30 12:38:45.375 120 12650.08 82.60 54851.35 88888.00 2011-04-30 12:38:45.500 120 12650.05 82.55 54851.38 88888.00 2011-04-30 12:38:45.625 120 12649.98 82.53 54851.40 88888.00 2011-04-30 12:38:45.750 120 12649.92 82.42 54851.43 88888.00 2011-04-30 12:38:45.875 120 12649.85 82.42 54851.47 88888.00 2011-04-30 12:38:46.000 120 12649.85 82.38 54851.55 88888.00 2011-04-30 12:38:46.125 120 12649.90 82.35 54851.55 88888.00 2011-04-30 12:38:46.250 120 12649.83 82.33 54851.62 88888.00 2011-04-30 12:38:46.375 120 12649.77 82.30 54851.68 88888.00 2011-04-30 12:38:46.500 120 12649.80 82.25 54851.72 88888.00 2011-04-30 12:38:46.625 120 12649.85 82.22 54851.78 88888.00 2011-04-30 12:38:46.750 120 12649.92 82.17 54851.80 88888.00 2011-04-30 12:38:46.875 120 12650.02 82.12 54851.85 88888.00 2011-04-30 12:38:47.000 120 12650.10 82.15 54851.85 88888.00 2011-04-30 12:38:47.125 120 12650.12 82.10 54851.85 88888.00 2011-04-30 12:38:47.250 120 12650.15 82.12 54851.93 88888.00 2011-04-30 12:38:47.375 120 12650.23 82.15 54851.93 88888.00 2011-04-30 12:38:47.500 120 12650.30 82.17 54851.95 88888.00 2011-04-30 12:38:47.625 120 12650.35 82.17 54851.97 88888.00 2011-04-30 12:38:47.750 120 12650.42 82.15 54851.97 88888.00 2011-04-30 12:38:47.875 120 12650.52 82.17 54852.00 88888.00 2011-04-30 12:38:48.000 120 12650.60 82.22 54852.03 88888.00 2011-04-30 12:38:48.125 120 12650.70 82.22 54852.05 88888.00 2011-04-30 12:38:48.250 120 12650.83 82.25 54852.12 88888.00 2011-04-30 12:38:48.375 120 12650.98 82.28 54852.15 88888.00 2011-04-30 12:38:48.500 120 12650.92 82.30 54852.20 88888.00 2011-04-30 12:38:48.625 120 12650.92 82.33 54852.22 88888.00 2011-04-30 12:38:48.750 120 12651.02 82.35 54852.22 88888.00 2011-04-30 12:38:48.875 120 12651.08 82.35 54852.22 88888.00 2011-04-30 12:38:49.000 120 12651.12 82.35 54852.28 88888.00 2011-04-30 12:38:49.125 120 12651.17 82.33 54852.30 88888.00 2011-04-30 12:38:49.250 120 12651.20 82.30 54852.30 88888.00 2011-04-30 12:38:49.375 120 12651.30 82.35 54852.32 88888.00 2011-04-30 12:38:49.500 120 12651.42 82.35 54852.38 88888.00 2011-04-30 12:38:49.625 120 12651.50 82.38 54852.45 88888.00 2011-04-30 12:38:49.750 120 12651.62 82.40 54852.45 88888.00 2011-04-30 12:38:49.875 120 12651.65 82.40 54852.47 88888.00 2011-04-30 12:38:50.000 120 12651.73 82.38 54852.50 88888.00 2011-04-30 12:38:50.125 120 12651.83 82.35 54852.53 88888.00 2011-04-30 12:38:50.250 120 12651.85 82.38 54852.55 88888.00 2011-04-30 12:38:50.375 120 12651.98 82.38 54852.57 88888.00 2011-04-30 12:38:50.500 120 12652.05 82.38 54852.62 88888.00 2011-04-30 12:38:50.625 120 12652.08 82.35 54852.65 88888.00 2011-04-30 12:38:50.750 120 12652.12 82.35 54852.68 88888.00 2011-04-30 12:38:50.875 120 12652.20 82.35 54852.70 88888.00 2011-04-30 12:38:51.000 120 12652.30 82.35 54852.72 88888.00 2011-04-30 12:38:51.125 120 12652.35 82.35 54852.75 88888.00 2011-04-30 12:38:51.250 120 12652.45 82.30 54852.80 88888.00 2011-04-30 12:38:51.375 120 12652.52 82.33 54852.80 88888.00 2011-04-30 12:38:51.500 120 12652.58 82.25 54852.80 88888.00 2011-04-30 12:38:51.625 120 12652.65 82.22 54852.85 88888.00 2011-04-30 12:38:51.750 120 12652.73 82.20 54852.90 88888.00 2011-04-30 12:38:51.875 120 12652.80 82.17 54852.93 88888.00 2011-04-30 12:38:52.000 120 12652.83 82.17 54852.95 88888.00 2011-04-30 12:38:52.125 120 12652.88 82.17 54852.97 88888.00 2011-04-30 12:38:52.250 120 12652.95 82.08 54852.97 88888.00 2011-04-30 12:38:52.375 120 12652.98 82.08 54853.00 88888.00 2011-04-30 12:38:52.500 120 12653.08 82.05 54853.07 88888.00 2011-04-30 12:38:52.625 120 12653.12 82.03 54853.07 88888.00 2011-04-30 12:38:52.750 120 12653.15 81.95 54853.07 88888.00 2011-04-30 12:38:52.875 120 12653.27 81.88 54853.10 88888.00 2011-04-30 12:38:53.000 120 12653.35 81.83 54853.12 88888.00 2011-04-30 12:38:53.125 120 12653.30 81.80 54853.15 88888.00 2011-04-30 12:38:53.250 120 12653.35 81.80 54853.22 88888.00 2011-04-30 12:38:53.375 120 12653.35 81.75 54853.28 88888.00 2011-04-30 12:38:53.500 120 12653.33 81.67 54853.30 88888.00 2011-04-30 12:38:53.625 120 12653.40 81.60 54853.28 88888.00 2011-04-30 12:38:53.750 120 12653.45 81.60 54853.30 88888.00 2011-04-30 12:38:53.875 120 12653.45 81.60 54853.35 88888.00 2011-04-30 12:38:54.000 120 12653.38 81.55 54853.38 88888.00 2011-04-30 12:38:54.125 120 12653.30 81.53 54853.43 88888.00 2011-04-30 12:38:54.250 120 12653.25 81.50 54853.47 88888.00 2011-04-30 12:38:54.375 120 12653.30 81.53 54853.50 88888.00 2011-04-30 12:38:54.500 120 12653.25 81.50 54853.53 88888.00 2011-04-30 12:38:54.625 120 12653.23 81.47 54853.55 88888.00 2011-04-30 12:38:54.750 120 12653.23 81.50 54853.57 88888.00 2011-04-30 12:38:54.875 120 12653.20 81.45 54853.57 88888.00 2011-04-30 12:38:55.000 120 12653.17 81.38 54853.60 88888.00 2011-04-30 12:38:55.125 120 12653.15 81.35 54853.60 88888.00 2011-04-30 12:38:55.250 120 12653.12 81.33 54853.62 88888.00 2011-04-30 12:38:55.375 120 12653.10 81.30 54853.68 88888.00 2011-04-30 12:38:55.500 120 12653.02 81.28 54853.70 88888.00 2011-04-30 12:38:55.625 120 12653.02 81.22 54853.75 88888.00 2011-04-30 12:38:55.750 120 12653.00 81.15 54853.75 88888.00 2011-04-30 12:38:55.875 120 12652.98 81.08 54853.80 88888.00 2011-04-30 12:38:56.000 120 12652.90 81.03 54853.88 88888.00 2011-04-30 12:38:56.125 120 12652.80 80.92 54853.93 88888.00 2011-04-30 12:38:56.250 120 12652.77 80.85 54853.97 88888.00 2011-04-30 12:38:56.375 120 12652.77 80.83 54854.00 88888.00 2011-04-30 12:38:56.500 120 12652.67 80.75 54854.05 88888.00 2011-04-30 12:38:56.625 120 12652.62 80.67 54854.05 88888.00 2011-04-30 12:38:56.750 120 12652.58 80.60 54854.10 88888.00 2011-04-30 12:38:56.875 120 12652.50 80.55 54854.18 88888.00 2011-04-30 12:38:57.000 120 12652.40 80.47 54854.22 88888.00 2011-04-30 12:38:57.125 120 12652.30 80.35 54854.25 88888.00 2011-04-30 12:38:57.250 120 12652.25 80.28 54854.32 88888.00 2011-04-30 12:38:57.375 120 12652.23 80.22 54854.38 88888.00 2011-04-30 12:38:57.500 120 12652.15 80.15 54854.40 88888.00 2011-04-30 12:38:57.625 120 12652.05 80.10 54854.40 88888.00 2011-04-30 12:38:57.750 120 12651.98 80.03 54854.45 88888.00 2011-04-30 12:38:57.875 120 12651.92 79.95 54854.47 88888.00 2011-04-30 12:38:58.000 120 12651.92 79.90 54854.50 88888.00 2011-04-30 12:38:58.125 120 12651.85 79.85 54854.53 88888.00 2011-04-30 12:38:58.250 120 12651.77 79.70 54854.55 88888.00 2011-04-30 12:38:58.375 120 12651.83 79.60 54854.57 88888.00 2011-04-30 12:38:58.500 120 12651.80 79.58 54854.65 88888.00 2011-04-30 12:38:58.625 120 12651.70 79.53 54854.68 88888.00 2011-04-30 12:38:58.750 120 12651.65 79.45 54854.70 88888.00 2011-04-30 12:38:58.875 120 12651.65 79.38 54854.75 88888.00 2011-04-30 12:38:59.000 120 12651.55 79.30 54854.78 88888.00 2011-04-30 12:38:59.125 120 12651.48 79.25 54854.80 88888.00 2011-04-30 12:38:59.250 120 12651.50 79.20 54854.85 88888.00 2011-04-30 12:38:59.375 120 12651.50 79.17 54854.85 88888.00 2011-04-30 12:38:59.500 120 12651.45 79.15 54854.88 88888.00 2011-04-30 12:38:59.625 120 12651.35 79.12 54854.95 88888.00 2011-04-30 12:38:59.750 120 12651.30 79.05 54855.00 88888.00 2011-04-30 12:38:59.875 120 12651.30 78.95 54855.03 88888.00 2011-04-30 12:39:00.000 120 12651.30 78.90 54855.03 88888.00 2011-04-30 12:39:00.125 120 12651.27 78.80 54855.07 88888.00 2011-04-30 12:39:00.250 120 12651.25 78.75 54855.12 88888.00 2011-04-30 12:39:00.375 120 12651.17 78.72 54855.18 88888.00 2011-04-30 12:39:00.500 120 12651.15 78.60 54855.18 88888.00 2011-04-30 12:39:00.625 120 12651.15 78.50 54855.18 88888.00 2011-04-30 12:39:00.750 120 12651.10 78.42 54855.20 88888.00 2011-04-30 12:39:00.875 120 12651.12 78.40 54855.22 88888.00 2011-04-30 12:39:01.000 120 12651.12 78.38 54855.25 88888.00 2011-04-30 12:39:01.125 120 12651.05 78.33 54855.30 88888.00 2011-04-30 12:39:01.250 120 12651.08 78.22 54855.32 88888.00 2011-04-30 12:39:01.375 120 12651.08 78.15 54855.35 88888.00 2011-04-30 12:39:01.500 120 12651.05 78.12 54855.40 88888.00 2011-04-30 12:39:01.625 120 12651.08 78.10 54855.45 88888.00 2011-04-30 12:39:01.750 120 12651.02 78.00 54855.47 88888.00 2011-04-30 12:39:01.875 120 12651.00 77.92 54855.50 88888.00 2011-04-30 12:39:02.000 120 12650.95 77.88 54855.55 88888.00 2011-04-30 12:39:02.125 120 12651.00 77.80 54855.57 88888.00 2011-04-30 12:39:02.250 120 12651.02 77.75 54855.60 88888.00 2011-04-30 12:39:02.375 120 12651.05 77.70 54855.62 88888.00 2011-04-30 12:39:02.500 120 12651.10 77.67 54855.65 88888.00 2011-04-30 12:39:02.625 120 12651.15 77.65 54855.70 88888.00 2011-04-30 12:39:02.750 120 12651.12 77.60 54855.70 88888.00 2011-04-30 12:39:02.875 120 12651.10 77.53 54855.72 88888.00 2011-04-30 12:39:03.000 120 12651.12 77.50 54855.78 88888.00 2011-04-30 12:39:03.125 120 12651.17 77.50 54855.80 88888.00 2011-04-30 12:39:03.250 120 12651.15 77.42 54855.85 88888.00 2011-04-30 12:39:03.375 120 12651.23 77.42 54855.88 88888.00 2011-04-30 12:39:03.500 120 12651.23 77.40 54855.90 88888.00 2011-04-30 12:39:03.625 120 12651.20 77.35 54855.90 88888.00 2011-04-30 12:39:03.750 120 12651.25 77.38 54855.97 88888.00 2011-04-30 12:39:03.875 120 12651.30 77.35 54856.00 88888.00 2011-04-30 12:39:04.000 120 12651.25 77.30 54856.00 88888.00 2011-04-30 12:39:04.125 120 12651.25 77.30 54856.03 88888.00 2011-04-30 12:39:04.250 120 12651.33 77.25 54856.07 88888.00 2011-04-30 12:39:04.375 120 12651.42 77.28 54856.10 88888.00 2011-04-30 12:39:04.500 120 12651.45 77.28 54856.12 88888.00 2011-04-30 12:39:04.625 120 12651.50 77.25 54856.15 88888.00 2011-04-30 12:39:04.750 120 12651.48 77.22 54856.18 88888.00 2011-04-30 12:39:04.875 120 12651.45 77.25 54856.18 88888.00 2011-04-30 12:39:05.000 120 12651.55 77.25 54856.20 88888.00 2011-04-30 12:39:05.125 120 12651.65 77.22 54856.20 88888.00 2011-04-30 12:39:05.250 120 12651.67 77.20 54856.22 88888.00 2011-04-30 12:39:05.375 120 12651.75 77.25 54856.25 88888.00 2011-04-30 12:39:05.500 120 12651.83 77.28 54856.25 88888.00 2011-04-30 12:39:05.625 120 12651.92 77.28 54856.25 88888.00 2011-04-30 12:39:05.750 120 12652.00 77.30 54856.25 88888.00 2011-04-30 12:39:05.875 120 12652.05 77.30 54856.25 88888.00 2011-04-30 12:39:06.000 120 12652.08 77.30 54856.28 88888.00 2011-04-30 12:39:06.125 120 12652.08 77.30 54856.30 88888.00 2011-04-30 12:39:06.250 120 12652.10 77.33 54856.32 88888.00 2011-04-30 12:39:06.375 120 12652.17 77.38 54856.32 88888.00 2011-04-30 12:39:06.500 120 12652.25 77.38 54856.32 88888.00 2011-04-30 12:39:06.625 120 12652.33 77.35 54856.35 88888.00 2011-04-30 12:39:06.750 120 12652.33 77.38 54856.38 88888.00 2011-04-30 12:39:06.875 120 12652.38 77.42 54856.40 88888.00 2011-04-30 12:39:07.000 120 12652.42 77.45 54856.40 88888.00 2011-04-30 12:39:07.125 120 12652.55 77.50 54856.43 88888.00 2011-04-30 12:39:07.250 120 12652.62 77.50 54856.43 88888.00 2011-04-30 12:39:07.375 120 12652.65 77.50 54856.43 88888.00 2011-04-30 12:39:07.500 120 12652.65 77.47 54856.45 88888.00 2011-04-30 12:39:07.625 120 12652.70 77.53 54856.50 88888.00 2011-04-30 12:39:07.750 120 12652.62 77.53 54856.47 88888.00 2011-04-30 12:39:07.875 120 12652.62 77.47 54856.50 88888.00 2011-04-30 12:39:08.000 120 12652.62 77.47 54856.47 88888.00 2011-04-30 12:39:08.125 120 12652.62 77.47 54856.53 88888.00 2011-04-30 12:39:08.250 120 12652.70 77.45 54856.57 88888.00 2011-04-30 12:39:08.375 120 12652.77 77.47 54856.57 88888.00 2011-04-30 12:39:08.500 120 12652.75 77.47 54856.60 88888.00 2011-04-30 12:39:08.625 120 12652.70 77.50 54856.60 88888.00 2011-04-30 12:39:08.750 120 12652.65 77.45 54856.57 88888.00 2011-04-30 12:39:08.875 120 12652.65 77.42 54856.60 88888.00 2011-04-30 12:39:09.000 120 12652.67 77.42 54856.57 88888.00 2011-04-30 12:39:09.125 120 12652.62 77.45 54856.60 88888.00 2011-04-30 12:39:09.250 120 12652.60 77.45 54856.60 88888.00 2011-04-30 12:39:09.375 120 12652.62 77.45 54856.62 88888.00 2011-04-30 12:39:09.500 120 12652.65 77.42 54856.65 88888.00 2011-04-30 12:39:09.625 120 12652.58 77.42 54856.68 88888.00 2011-04-30 12:39:09.750 120 12652.48 77.40 54856.68 88888.00 2011-04-30 12:39:09.875 120 12652.42 77.40 54856.70 88888.00 2011-04-30 12:39:10.000 120 12652.38 77.38 54856.70 88888.00 2011-04-30 12:39:10.125 120 12652.35 77.33 54856.72 88888.00 2011-04-30 12:39:10.250 120 12652.38 77.25 54856.78 88888.00 2011-04-30 12:39:10.375 120 12652.35 77.20 54856.75 88888.00 2011-04-30 12:39:10.500 120 12652.23 77.15 54856.78 88888.00 2011-04-30 12:39:10.625 120 12652.12 77.08 54856.80 88888.00 2011-04-30 12:39:10.750 120 12652.02 76.97 54856.82 88888.00 2011-04-30 12:39:10.875 120 12651.98 76.90 54856.82 88888.00 2011-04-30 12:39:11.000 120 12651.95 76.83 54856.88 88888.00 2011-04-30 12:39:11.125 120 12651.90 76.72 54856.88 88888.00 2011-04-30 12:39:11.250 120 12651.85 76.62 54856.93 88888.00 2011-04-30 12:39:11.375 120 12651.83 76.58 54856.95 88888.00 2011-04-30 12:39:11.500 120 12651.70 76.47 54856.97 88888.00 2011-04-30 12:39:11.625 120 12651.52 76.40 54857.00 88888.00 2011-04-30 12:39:11.750 120 12651.40 76.35 54857.05 88888.00 2011-04-30 12:39:11.875 120 12651.27 76.30 54857.05 88888.00 2011-04-30 12:39:12.000 120 12651.17 76.22 54857.10 88888.00 2011-04-30 12:39:12.125 120 12651.05 76.12 54857.15 88888.00 2011-04-30 12:39:12.250 120 12650.92 76.05 54857.22 88888.00 2011-04-30 12:39:12.375 120 12650.83 76.05 54857.30 88888.00 2011-04-30 12:39:12.500 120 12650.70 76.00 54857.32 88888.00 2011-04-30 12:39:12.625 120 12650.55 75.92 54857.35 88888.00 2011-04-30 12:39:12.750 120 12650.42 75.85 54857.38 88888.00 2011-04-30 12:39:12.875 120 12650.35 75.75 54857.43 88888.00 2011-04-30 12:39:13.000 120 12650.23 75.67 54857.45 88888.00 2011-04-30 12:39:13.125 120 12650.05 75.58 54857.55 88888.00 2011-04-30 12:39:13.250 120 12649.88 75.50 54857.60 88888.00 2011-04-30 12:39:13.375 120 12649.77 75.38 54857.62 88888.00 2011-04-30 12:39:13.500 120 12649.65 75.22 54857.65 88888.00 2011-04-30 12:39:13.625 120 12649.58 75.15 54857.70 88888.00 2011-04-30 12:39:13.750 120 12649.45 75.08 54857.75 88888.00 2011-04-30 12:39:13.875 120 12649.25 74.90 54857.80 88888.00 2011-04-30 12:39:14.000 120 12649.12 74.72 54857.82 88888.00 2011-04-30 12:39:14.125 120 12649.05 74.60 54857.90 88888.00 2011-04-30 12:39:14.250 120 12648.95 74.42 54857.97 88888.00 2011-04-30 12:39:14.375 120 12648.88 74.30 54857.97 88888.00 2011-04-30 12:39:14.500 120 12648.80 74.17 54858.03 88888.00 2011-04-30 12:39:14.625 120 12648.73 74.05 54858.10 88888.00 2011-04-30 12:39:14.750 120 12648.65 73.92 54858.15 88888.00 2011-04-30 12:39:14.875 120 12648.50 73.80 54858.20 88888.00 2011-04-30 12:39:15.000 120 12648.42 73.65 54858.22 88888.00 2011-04-30 12:39:15.125 120 12648.30 73.53 54858.28 88888.00 2011-04-30 12:39:15.250 120 12648.20 73.33 54858.32 88888.00 2011-04-30 12:39:15.375 120 12648.25 73.22 54858.35 88888.00 2011-04-30 12:39:15.500 120 12648.25 73.08 54858.38 88888.00 2011-04-30 12:39:15.625 120 12648.20 72.92 54858.43 88888.00 2011-04-30 12:39:15.750 120 12648.15 72.80 54858.43 88888.00 2011-04-30 12:39:15.875 120 12648.08 72.67 54858.45 88888.00 2011-04-30 12:39:16.000 120 12648.08 72.55 54858.50 88888.00 2011-04-30 12:39:16.125 120 12648.08 72.42 54858.55 88888.00 2011-04-30 12:39:16.250 120 12647.98 72.30 54858.57 88888.00 2011-04-30 12:39:16.375 120 12647.95 72.22 54858.62 88888.00 2011-04-30 12:39:16.500 120 12647.90 72.12 54858.65 88888.00 2011-04-30 12:39:16.625 120 12647.83 72.03 54858.68 88888.00 2011-04-30 12:39:16.750 120 12647.85 71.97 54858.72 88888.00 2011-04-30 12:39:16.875 120 12647.80 71.92 54858.72 88888.00 2011-04-30 12:39:17.000 120 12647.70 71.90 54858.75 88888.00 2011-04-30 12:39:17.125 120 12647.67 71.85 54858.78 88888.00 2011-04-30 12:39:17.250 120 12647.65 71.75 54858.80 88888.00 2011-04-30 12:39:17.375 120 12647.62 71.72 54858.80 88888.00 2011-04-30 12:39:17.500 120 12647.55 71.72 54858.82 88888.00 2011-04-30 12:39:17.625 120 12647.50 71.72 54858.85 88888.00 2011-04-30 12:39:17.750 120 12647.48 71.75 54858.88 88888.00 2011-04-30 12:39:17.875 120 12647.45 71.78 54858.93 88888.00 2011-04-30 12:39:18.000 120 12647.45 71.83 54858.93 88888.00 2011-04-30 12:39:18.125 120 12647.42 71.85 54858.93 88888.00 2011-04-30 12:39:18.250 120 12647.35 71.92 54858.93 88888.00 2011-04-30 12:39:18.375 120 12647.33 71.95 54858.93 88888.00 2011-04-30 12:39:18.500 120 12647.38 72.03 54858.95 88888.00 2011-04-30 12:39:18.625 120 12647.42 72.12 54858.95 88888.00 2011-04-30 12:39:18.750 120 12647.35 72.20 54858.95 88888.00 2011-04-30 12:39:18.875 120 12647.40 72.28 54858.95 88888.00 2011-04-30 12:39:19.000 120 12647.40 72.35 54858.93 88888.00 2011-04-30 12:39:19.125 120 12647.35 72.45 54858.95 88888.00 2011-04-30 12:39:19.250 120 12647.25 72.58 54858.97 88888.00 2011-04-30 12:39:19.375 120 12647.27 72.70 54859.00 88888.00 2011-04-30 12:39:19.500 120 12647.25 72.80 54858.97 88888.00 2011-04-30 12:39:19.625 120 12647.27 72.90 54859.00 88888.00 2011-04-30 12:39:19.750 120 12647.25 73.00 54858.97 88888.00 2011-04-30 12:39:19.875 120 12647.23 73.08 54858.97 88888.00 2011-04-30 12:39:20.000 120 12647.30 73.12 54858.97 88888.00 2011-04-30 12:39:20.125 120 12647.40 73.17 54859.00 88888.00 2011-04-30 12:39:20.250 120 12647.40 73.20 54859.00 88888.00 2011-04-30 12:39:20.375 120 12647.38 73.22 54858.95 88888.00 2011-04-30 12:39:20.500 120 12647.40 73.25 54858.95 88888.00 2011-04-30 12:39:20.625 120 12647.52 73.30 54858.97 88888.00 2011-04-30 12:39:20.750 120 12647.62 73.35 54859.00 88888.00 2011-04-30 12:39:20.875 120 12647.62 73.35 54858.97 88888.00 2011-04-30 12:39:21.000 120 12647.65 73.33 54858.95 88888.00 2011-04-30 12:39:21.125 120 12647.75 73.33 54858.97 88888.00 2011-04-30 12:39:21.250 120 12647.75 73.35 54858.95 88888.00 2011-04-30 12:39:21.375 120 12647.77 73.38 54858.95 88888.00 2011-04-30 12:39:21.500 120 12647.90 73.40 54858.95 88888.00 2011-04-30 12:39:21.625 120 12647.98 73.42 54858.97 88888.00 2011-04-30 12:39:21.750 120 12648.00 73.45 54858.97 88888.00 2011-04-30 12:39:21.875 120 12648.02 73.47 54858.95 88888.00 2011-04-30 12:39:22.000 120 12648.08 73.50 54858.95 88888.00 2011-04-30 12:39:22.125 120 12648.15 73.55 54858.97 88888.00 2011-04-30 12:39:22.250 120 12648.17 73.62 54859.03 88888.00 2011-04-30 12:39:22.375 120 12648.23 73.67 54859.03 88888.00 2011-04-30 12:39:22.500 120 12648.23 73.72 54859.03 88888.00 2011-04-30 12:39:22.625 120 12648.33 73.80 54859.00 88888.00 2011-04-30 12:39:22.750 120 12648.40 73.85 54859.03 88888.00 2011-04-30 12:39:22.875 120 12648.42 73.88 54859.03 88888.00 2011-04-30 12:39:23.000 120 12648.35 73.92 54859.05 88888.00 2011-04-30 12:39:23.125 120 12648.27 74.00 54859.07 88888.00 2011-04-30 12:39:23.250 120 12648.30 74.03 54859.10 88888.00 2011-04-30 12:39:23.375 120 12648.38 74.08 54859.07 88888.00 2011-04-30 12:39:23.500 120 12648.40 74.10 54859.07 88888.00 2011-04-30 12:39:23.625 120 12648.38 74.12 54859.10 88888.00 2011-04-30 12:39:23.750 120 12648.35 74.15 54859.10 88888.00 2011-04-30 12:39:23.875 120 12648.35 74.17 54859.15 88888.00 2011-04-30 12:39:24.000 120 12648.38 74.20 54859.12 88888.00 2011-04-30 12:39:24.125 120 12648.35 74.17 54859.12 88888.00 2011-04-30 12:39:24.250 120 12648.27 74.10 54859.10 88888.00 2011-04-30 12:39:24.375 120 12648.27 74.12 54859.12 88888.00 2011-04-30 12:39:24.500 120 12648.23 74.15 54859.15 88888.00 2011-04-30 12:39:24.625 120 12648.27 74.15 54859.20 88888.00 2011-04-30 12:39:24.750 120 12648.40 74.15 54859.20 88888.00 2011-04-30 12:39:24.875 120 12648.42 74.15 54859.25 88888.00 2011-04-30 12:39:25.000 120 12648.30 74.05 54859.22 88888.00 2011-04-30 12:39:25.125 120 12648.23 74.00 54859.25 88888.00 2011-04-30 12:39:25.250 120 12648.20 74.00 54859.30 88888.00 2011-04-30 12:39:25.375 120 12648.23 73.95 54859.32 88888.00 2011-04-30 12:39:25.500 120 12648.23 73.90 54859.32 88888.00 2011-04-30 12:39:25.625 120 12648.20 73.80 54859.32 88888.00 2011-04-30 12:39:25.750 120 12648.20 73.75 54859.32 88888.00 2011-04-30 12:39:25.875 120 12648.17 73.70 54859.38 88888.00 2011-04-30 12:39:26.000 120 12648.08 73.65 54859.40 88888.00 2011-04-30 12:39:26.125 120 12648.08 73.60 54859.40 88888.00 2011-04-30 12:39:26.250 120 12648.02 73.45 54859.40 88888.00 2011-04-30 12:39:26.375 120 12648.05 73.40 54859.43 88888.00 2011-04-30 12:39:26.500 120 12648.05 73.38 54859.47 88888.00 2011-04-30 12:39:26.625 120 12648.05 73.28 54859.47 88888.00 2011-04-30 12:39:26.750 120 12648.08 73.17 54859.50 88888.00 2011-04-30 12:39:26.875 120 12648.08 73.10 54859.53 88888.00 2011-04-30 12:39:27.000 120 12648.00 73.03 54859.55 88888.00 2011-04-30 12:39:27.125 120 12647.95 72.92 54859.55 88888.00 2011-04-30 12:39:27.250 120 12647.88 72.85 54859.60 88888.00 2011-04-30 12:39:27.375 120 12647.92 72.85 54859.60 88888.00 2011-04-30 12:39:27.500 120 12647.92 72.85 54859.68 88888.00 2011-04-30 12:39:27.625 120 12647.92 72.85 54859.70 88888.00 2011-04-30 12:39:27.750 120 12647.85 72.83 54859.70 88888.00 2011-04-30 12:39:27.875 120 12647.80 72.83 54859.70 88888.00 2011-04-30 12:39:28.000 120 12647.77 72.80 54859.70 88888.00 2011-04-30 12:39:28.125 120 12647.83 72.78 54859.72 88888.00 2011-04-30 12:39:28.250 120 12647.85 72.78 54859.72 88888.00 2011-04-30 12:39:28.375 120 12647.92 72.75 54859.72 88888.00 2011-04-30 12:39:28.500 120 12647.98 72.75 54859.75 88888.00 2011-04-30 12:39:28.625 120 12648.00 72.78 54859.78 88888.00 2011-04-30 12:39:28.750 120 12647.95 72.75 54859.80 88888.00 2011-04-30 12:39:28.875 120 12648.00 72.75 54859.80 88888.00 2011-04-30 12:39:29.000 120 12648.05 72.72 54859.82 88888.00 2011-04-30 12:39:29.125 120 12648.05 72.72 54859.85 88888.00 2011-04-30 12:39:29.250 120 12648.02 72.67 54859.90 88888.00 2011-04-30 12:39:29.375 120 12648.08 72.67 54859.88 88888.00 2011-04-30 12:39:29.500 120 12648.12 72.62 54859.90 88888.00 2011-04-30 12:39:29.625 120 12648.10 72.55 54859.90 88888.00 2011-04-30 12:39:29.750 120 12648.12 72.50 54859.93 88888.00 2011-04-30 12:39:29.875 120 12648.20 72.45 54859.95 88888.00 2011-04-30 12:39:30.000 120 12648.30 72.38 54859.90 88888.00 2011-04-30 12:39:30.125 120 12648.30 72.33 54859.95 88888.00 2011-04-30 12:39:30.250 120 12648.33 72.28 54859.97 88888.00 2011-04-30 12:39:30.375 120 12648.33 72.28 54860.00 88888.00 2011-04-30 12:39:30.500 120 12648.35 72.22 54859.97 88888.00 2011-04-30 12:39:30.625 120 12648.45 72.20 54860.00 88888.00 2011-04-30 12:39:30.750 120 12648.50 72.17 54860.00 88888.00 2011-04-30 12:39:30.875 120 12648.60 72.08 54860.03 88888.00 2011-04-30 12:39:31.000 120 12648.70 72.05 54860.03 88888.00 2011-04-30 12:39:31.125 120 12648.77 72.03 54860.07 88888.00 2011-04-30 12:39:31.250 120 12648.77 72.00 54860.10 88888.00 2011-04-30 12:39:31.375 120 12648.80 71.97 54860.10 88888.00 2011-04-30 12:39:31.500 120 12648.83 71.95 54860.10 88888.00 2011-04-30 12:39:31.625 120 12648.88 71.97 54860.12 88888.00 2011-04-30 12:39:31.750 120 12648.92 71.92 54860.12 88888.00 2011-04-30 12:39:31.875 120 12648.95 71.90 54860.15 88888.00 2011-04-30 12:39:32.000 120 12648.98 71.95 54860.18 88888.00 2011-04-30 12:39:32.125 120 12649.08 71.92 54860.18 88888.00 2011-04-30 12:39:32.250 120 12649.15 71.90 54860.20 88888.00 2011-04-30 12:39:32.375 120 12649.15 71.92 54860.20 88888.00 2011-04-30 12:39:32.500 120 12649.20 71.95 54860.20 88888.00 2011-04-30 12:39:32.625 120 12649.27 71.95 54860.22 88888.00 2011-04-30 12:39:32.750 120 12649.42 71.95 54860.25 88888.00 2011-04-30 12:39:32.875 120 12649.52 71.95 54860.28 88888.00 2011-04-30 12:39:33.000 120 12649.50 71.97 54860.30 88888.00 2011-04-30 12:39:33.125 120 12649.60 72.00 54860.28 88888.00 2011-04-30 12:39:33.250 120 12649.75 72.03 54860.28 88888.00 2011-04-30 12:39:33.375 120 12649.85 72.05 54860.25 88888.00 2011-04-30 12:39:33.500 120 12650.00 72.08 54860.22 88888.00 2011-04-30 12:39:33.625 120 12650.10 72.08 54860.28 88888.00 2011-04-30 12:39:33.750 120 12650.20 72.10 54860.25 88888.00 2011-04-30 12:39:33.875 120 12650.27 72.15 54860.30 88888.00 2011-04-30 12:39:34.000 120 12650.38 72.17 54860.30 88888.00 2011-04-30 12:39:34.125 120 12650.42 72.17 54860.30 88888.00 2011-04-30 12:39:34.250 120 12650.55 72.12 54860.30 88888.00 2011-04-30 12:39:34.375 120 12650.70 72.17 54860.30 88888.00 2011-04-30 12:39:34.500 120 12650.90 72.20 54860.32 88888.00 2011-04-30 12:39:34.625 120 12651.10 72.22 54860.30 88888.00 2011-04-30 12:39:34.750 120 12651.30 72.22 54860.30 88888.00 2011-04-30 12:39:34.875 120 12651.45 72.28 54860.28 88888.00 2011-04-30 12:39:35.000 120 12651.55 72.33 54860.28 88888.00 2011-04-30 12:39:35.125 120 12651.67 72.38 54860.28 88888.00 2011-04-30 12:39:35.250 120 12651.80 72.42 54860.30 88888.00 2011-04-30 12:39:35.375 120 12651.95 72.45 54860.30 88888.00 2011-04-30 12:39:35.500 120 12652.08 72.50 54860.28 88888.00 2011-04-30 12:39:35.625 120 12652.20 72.53 54860.30 88888.00 2011-04-30 12:39:35.750 120 12652.38 72.62 54860.30 88888.00 2011-04-30 12:39:35.875 120 12652.50 72.70 54860.30 88888.00 2011-04-30 12:39:36.000 120 12652.62 72.75 54860.30 88888.00 2011-04-30 12:39:36.125 120 12652.70 72.78 54860.30 88888.00 2011-04-30 12:39:36.250 120 12652.77 72.85 54860.30 88888.00 2011-04-30 12:39:36.375 120 12652.92 72.92 54860.30 88888.00 2011-04-30 12:39:36.500 120 12653.02 73.00 54860.28 88888.00 2011-04-30 12:39:36.625 120 12653.15 73.05 54860.28 88888.00 2011-04-30 12:39:36.750 120 12653.23 73.10 54860.30 88888.00 2011-04-30 12:39:36.875 120 12653.30 73.22 54860.32 88888.00 2011-04-30 12:39:37.000 120 12653.35 73.22 54860.32 88888.00 2011-04-30 12:39:37.125 120 12653.45 73.22 54860.30 88888.00 2011-04-30 12:39:37.250 120 12653.52 73.25 54860.30 88888.00 2011-04-30 12:39:37.375 120 12653.55 73.30 54860.30 88888.00 2011-04-30 12:39:37.500 120 12653.55 73.30 54860.32 88888.00 2011-04-30 12:39:37.625 120 12653.65 73.30 54860.35 88888.00 2011-04-30 12:39:37.750 120 12653.77 73.28 54860.35 88888.00 2011-04-30 12:39:37.875 120 12653.90 73.22 54860.35 88888.00 2011-04-30 12:39:38.000 120 12653.98 73.25 54860.35 88888.00 2011-04-30 12:39:38.125 120 12653.98 73.28 54860.38 88888.00 2011-04-30 12:39:38.250 120 12654.00 73.25 54860.40 88888.00 2011-04-30 12:39:38.375 120 12654.05 73.17 54860.40 88888.00 2011-04-30 12:39:38.500 120 12654.17 73.22 54860.40 88888.00 2011-04-30 12:39:38.625 120 12654.25 73.28 54860.43 88888.00 2011-04-30 12:39:38.750 120 12654.27 73.28 54860.43 88888.00 2011-04-30 12:39:38.875 120 12654.33 73.30 54860.43 88888.00 2011-04-30 12:39:39.000 120 12654.38 73.33 54860.43 88888.00 2011-04-30 12:39:39.125 120 12654.45 73.40 54860.45 88888.00 2011-04-30 12:39:39.250 120 12654.45 73.42 54860.45 88888.00 2011-04-30 12:39:39.375 120 12654.45 73.47 54860.43 88888.00 2011-04-30 12:39:39.500 120 12654.50 73.53 54860.43 88888.00 2011-04-30 12:39:39.625 120 12654.58 73.58 54860.47 88888.00 2011-04-30 12:39:39.750 120 12654.58 73.58 54860.47 88888.00 2011-04-30 12:39:39.875 120 12654.65 73.62 54860.50 88888.00 2011-04-30 12:39:40.000 120 12654.80 73.62 54860.53 88888.00 2011-04-30 12:39:40.125 120 12654.90 73.65 54860.55 88888.00 2011-04-30 12:39:40.250 120 12655.00 73.65 54860.55 88888.00 2011-04-30 12:39:40.375 120 12655.08 73.65 54860.55 88888.00 2011-04-30 12:39:40.500 120 12655.12 73.65 54860.53 88888.00 2011-04-30 12:39:40.625 120 12655.20 73.67 54860.55 88888.00 2011-04-30 12:39:40.750 120 12655.33 73.72 54860.57 88888.00 2011-04-30 12:39:40.875 120 12655.42 73.75 54860.57 88888.00 2011-04-30 12:39:41.000 120 12655.50 73.75 54860.60 88888.00 2011-04-30 12:39:41.125 120 12655.58 73.80 54860.65 88888.00 2011-04-30 12:39:41.250 120 12655.60 73.83 54860.65 88888.00 2011-04-30 12:39:41.375 120 12655.73 73.85 54860.62 88888.00 2011-04-30 12:39:41.500 120 12655.85 73.90 54860.65 88888.00 2011-04-30 12:39:41.625 120 12655.88 73.90 54860.68 88888.00 2011-04-30 12:39:41.750 120 12655.95 73.92 54860.68 88888.00 2011-04-30 12:39:41.875 120 12656.05 73.97 54860.70 88888.00 2011-04-30 12:39:42.000 120 12656.20 74.03 54860.70 88888.00 2011-04-30 12:39:42.125 120 12656.27 74.10 54860.72 88888.00 2011-04-30 12:39:42.250 120 12656.33 74.08 54860.70 88888.00 2011-04-30 12:39:42.375 120 12656.38 74.12 54860.72 88888.00 2011-04-30 12:39:42.500 120 12656.45 74.20 54860.75 88888.00 2011-04-30 12:39:42.625 120 12656.50 74.28 54860.78 88888.00 2011-04-30 12:39:42.750 120 12656.52 74.33 54860.78 88888.00 2011-04-30 12:39:42.875 120 12656.55 74.35 54860.75 88888.00 2011-04-30 12:39:43.000 120 12656.58 74.38 54860.80 88888.00 2011-04-30 12:39:43.125 120 12656.62 74.45 54860.80 88888.00 2011-04-30 12:39:43.250 120 12656.65 74.53 54860.80 88888.00 2011-04-30 12:39:43.375 120 12656.77 74.60 54860.80 88888.00 2011-04-30 12:39:43.500 120 12656.85 74.67 54860.82 88888.00 2011-04-30 12:39:43.625 120 12656.90 74.75 54860.85 88888.00 2011-04-30 12:39:43.750 120 12657.02 74.85 54860.88 88888.00 2011-04-30 12:39:43.875 120 12657.15 74.92 54860.88 88888.00 2011-04-30 12:39:44.000 120 12657.17 75.00 54860.88 88888.00 2011-04-30 12:39:44.125 120 12657.23 75.08 54860.88 88888.00 2011-04-30 12:39:44.250 120 12657.27 75.12 54860.85 88888.00 2011-04-30 12:39:44.375 120 12657.38 75.22 54860.85 88888.00 2011-04-30 12:39:44.500 120 12657.52 75.33 54860.88 88888.00 2011-04-30 12:39:44.625 120 12657.67 75.42 54860.90 88888.00 2011-04-30 12:39:44.750 120 12657.77 75.53 54860.90 88888.00 2011-04-30 12:39:44.875 120 12657.92 75.62 54860.88 88888.00 2011-04-30 12:39:45.000 120 12658.02 75.72 54860.85 88888.00 2011-04-30 12:39:45.125 120 12658.05 75.88 54860.88 88888.00 2011-04-30 12:39:45.250 120 12658.10 75.97 54860.90 88888.00 2011-04-30 12:39:45.375 120 12658.25 76.08 54860.90 88888.00 2011-04-30 12:39:45.500 120 12658.38 76.20 54860.93 88888.00 2011-04-30 12:39:45.625 120 12658.48 76.30 54860.95 88888.00 2011-04-30 12:39:45.750 120 12658.52 76.40 54860.93 88888.00 2011-04-30 12:39:45.875 120 12658.58 76.45 54860.93 88888.00 2011-04-30 12:39:46.000 120 12658.62 76.53 54860.95 88888.00 2011-04-30 12:39:46.125 120 12658.70 76.60 54860.95 88888.00 2011-04-30 12:39:46.250 120 12658.75 76.70 54860.95 88888.00 2011-04-30 12:39:46.375 120 12658.85 76.78 54860.93 88888.00 2011-04-30 12:39:46.500 120 12658.92 76.80 54860.93 88888.00 2011-04-30 12:39:46.625 120 12659.08 76.85 54860.90 88888.00 2011-04-30 12:39:46.750 120 12659.15 76.90 54860.90 88888.00 2011-04-30 12:39:46.875 120 12659.20 77.00 54860.93 88888.00 2011-04-30 12:39:47.000 120 12659.27 77.08 54860.93 88888.00 2011-04-30 12:39:47.125 120 12659.33 77.15 54860.93 88888.00 2011-04-30 12:39:47.250 120 12659.33 77.20 54860.93 88888.00 2011-04-30 12:39:47.375 120 12659.48 77.25 54860.95 88888.00 2011-04-30 12:39:47.500 120 12659.55 77.33 54860.97 88888.00 2011-04-30 12:39:47.625 120 12659.55 77.35 54860.97 88888.00 2011-04-30 12:39:47.750 120 12659.52 77.35 54861.00 88888.00 2011-04-30 12:39:47.875 120 12659.50 77.38 54861.00 88888.00 2011-04-30 12:39:48.000 120 12659.55 77.42 54861.00 88888.00 2011-04-30 12:39:48.125 120 12659.60 77.42 54861.00 88888.00 2011-04-30 12:39:48.250 120 12659.58 77.45 54861.05 88888.00 2011-04-30 12:39:48.375 120 12659.55 77.50 54861.03 88888.00 2011-04-30 12:39:48.500 120 12659.55 77.53 54861.05 88888.00 2011-04-30 12:39:48.625 120 12659.62 77.55 54861.07 88888.00 2011-04-30 12:39:48.750 120 12659.65 77.58 54861.10 88888.00 2011-04-30 12:39:48.875 120 12659.67 77.62 54861.10 88888.00 2011-04-30 12:39:49.000 120 12659.65 77.65 54861.12 88888.00 2011-04-30 12:39:49.125 120 12659.65 77.70 54861.15 88888.00 2011-04-30 12:39:49.250 120 12659.70 77.75 54861.18 88888.00 2011-04-30 12:39:49.375 120 12659.70 77.80 54861.18 88888.00 2011-04-30 12:39:49.500 120 12659.70 77.90 54861.20 88888.00 2011-04-30 12:39:49.625 120 12659.67 78.00 54861.20 88888.00 2011-04-30 12:39:49.750 120 12659.73 78.05 54861.22 88888.00 2011-04-30 12:39:49.875 120 12659.83 78.08 54861.22 88888.00 2011-04-30 12:39:50.000 120 12659.83 78.15 54861.20 88888.00 2011-04-30 12:39:50.125 120 12659.88 78.22 54861.25 88888.00 2011-04-30 12:39:50.250 120 12659.85 78.22 54861.25 88888.00 2011-04-30 12:39:50.375 120 12659.88 78.28 54861.28 88888.00 2011-04-30 12:39:50.500 120 12659.88 78.35 54861.32 88888.00 2011-04-30 12:39:50.625 120 12659.88 78.35 54861.32 88888.00 2011-04-30 12:39:50.750 120 12659.90 78.38 54861.32 88888.00 2011-04-30 12:39:50.875 120 12659.92 78.40 54861.38 88888.00 2011-04-30 12:39:51.000 120 12659.90 78.42 54861.43 88888.00 2011-04-30 12:39:51.125 120 12659.90 78.45 54861.45 88888.00 2011-04-30 12:39:51.250 120 12659.92 78.45 54861.47 88888.00 2011-04-30 12:39:51.375 120 12659.98 78.50 54861.47 88888.00 2011-04-30 12:39:51.500 120 12659.98 78.53 54861.53 88888.00 2011-04-30 12:39:51.625 120 12660.00 78.53 54861.55 88888.00 2011-04-30 12:39:51.750 120 12660.00 78.55 54861.57 88888.00 2011-04-30 12:39:51.875 120 12659.95 78.55 54861.57 88888.00 2011-04-30 12:39:52.000 120 12659.98 78.53 54861.57 88888.00 2011-04-30 12:39:52.125 120 12660.00 78.53 54861.60 88888.00 2011-04-30 12:39:52.250 120 12659.98 78.50 54861.62 88888.00 2011-04-30 12:39:52.375 120 12660.00 78.45 54861.65 88888.00 2011-04-30 12:39:52.500 120 12660.00 78.42 54861.70 88888.00 2011-04-30 12:39:52.625 120 12659.98 78.40 54861.72 88888.00 2011-04-30 12:39:52.750 120 12660.08 78.38 54861.72 88888.00 2011-04-30 12:39:52.875 120 12660.12 78.30 54861.75 88888.00 2011-04-30 12:39:53.000 120 12660.20 78.28 54861.75 88888.00 2011-04-30 12:39:53.125 120 12660.27 78.25 54861.80 88888.00 2011-04-30 12:39:53.250 120 12660.38 78.22 54861.82 88888.00 2011-04-30 12:39:53.375 120 12660.40 78.20 54861.88 88888.00 2011-04-30 12:39:53.500 120 12660.38 78.15 54861.88 88888.00 2011-04-30 12:39:53.625 120 12660.45 78.12 54861.95 88888.00 2011-04-30 12:39:53.750 120 12660.52 78.08 54861.97 88888.00 2011-04-30 12:39:53.875 120 12660.55 78.00 54862.00 88888.00 2011-04-30 12:39:54.000 120 12660.60 77.95 54862.00 88888.00 2011-04-30 12:39:54.125 120 12660.65 77.90 54862.03 88888.00 2011-04-30 12:39:54.250 120 12660.62 77.83 54862.07 88888.00 2011-04-30 12:39:54.375 120 12660.67 77.72 54862.12 88888.00 2011-04-30 12:39:54.500 120 12660.70 77.65 54862.12 88888.00 2011-04-30 12:39:54.625 120 12660.70 77.60 54862.18 88888.00 2011-04-30 12:39:54.750 120 12660.73 77.60 54862.22 88888.00 2011-04-30 12:39:54.875 120 12660.73 77.53 54862.28 88888.00 2011-04-30 12:39:55.000 120 12660.70 77.42 54862.30 88888.00 2011-04-30 12:39:55.125 120 12660.70 77.33 54862.32 88888.00 2011-04-30 12:39:55.250 120 12660.65 77.30 54862.35 88888.00 2011-04-30 12:39:55.375 120 12660.58 77.33 54862.40 88888.00 2011-04-30 12:39:55.500 120 12660.45 77.28 54862.43 88888.00 2011-04-30 12:39:55.625 120 12660.42 77.25 54862.47 88888.00 2011-04-30 12:39:55.750 120 12660.38 77.22 54862.50 88888.00 2011-04-30 12:39:55.875 120 12660.35 77.22 54862.55 88888.00 2011-04-30 12:39:56.000 120 12660.27 77.25 54862.60 88888.00 2011-04-30 12:39:56.125 120 12660.25 77.28 54862.62 88888.00 2011-04-30 12:39:56.250 120 12660.15 77.22 54862.65 88888.00 2011-04-30 12:39:56.375 120 12660.10 77.25 54862.65 88888.00 2011-04-30 12:39:56.500 120 12659.98 77.25 54862.72 88888.00 2011-04-30 12:39:56.625 120 12659.83 77.28 54862.72 88888.00 2011-04-30 12:39:56.750 120 12659.88 77.28 54862.75 88888.00 2011-04-30 12:39:56.875 120 12659.85 77.30 54862.80 88888.00 2011-04-30 12:39:57.000 120 12659.80 77.33 54862.85 88888.00 2011-04-30 12:39:57.125 120 12659.77 77.33 54862.88 88888.00 2011-04-30 12:39:57.250 120 12659.62 77.30 54862.93 88888.00 2011-04-30 12:39:57.375 120 12659.55 77.30 54862.95 88888.00 2011-04-30 12:39:57.500 120 12659.50 77.33 54862.97 88888.00 2011-04-30 12:39:57.625 120 12659.42 77.33 54863.03 88888.00 2011-04-30 12:39:57.750 120 12659.40 77.33 54863.10 88888.00 2011-04-30 12:39:57.875 120 12659.38 77.33 54863.10 88888.00 2011-04-30 12:39:58.000 120 12659.33 77.33 54863.12 88888.00 2011-04-30 12:39:58.125 120 12659.23 77.30 54863.15 88888.00 2011-04-30 12:39:58.250 120 12659.08 77.28 54863.20 88888.00 2011-04-30 12:39:58.375 120 12659.05 77.30 54863.22 88888.00 2011-04-30 12:39:58.500 120 12658.92 77.30 54863.25 88888.00 2011-04-30 12:39:58.625 120 12658.83 77.33 54863.30 88888.00 2011-04-30 12:39:58.750 120 12658.77 77.33 54863.32 88888.00 2011-04-30 12:39:58.875 120 12658.70 77.30 54863.32 88888.00 2011-04-30 12:39:59.000 120 12658.60 77.30 54863.38 88888.00 2011-04-30 12:39:59.125 120 12658.55 77.33 54863.47 88888.00 2011-04-30 12:39:59.250 120 12658.45 77.28 54863.50 88888.00 2011-04-30 12:39:59.375 120 12658.35 77.25 54863.53 88888.00 2011-04-30 12:39:59.500 120 12658.23 77.25 54863.55 88888.00 2011-04-30 12:39:59.625 120 12658.25 77.28 54863.60 88888.00 2011-04-30 12:39:59.750 120 12658.20 77.28 54863.62 88888.00 2011-04-30 12:39:59.875 120 12658.05 77.28 54863.65 88888.00 2011-04-30 12:40:00.000 120 12657.95 77.28 54863.70 88888.00 2011-04-30 12:40:00.125 120 12657.95 77.28 54863.72 88888.00 2011-04-30 12:40:00.250 120 12657.88 77.25 54863.78 88888.00 2011-04-30 12:40:00.375 120 12657.83 77.25 54863.80 88888.00 2011-04-30 12:40:00.500 120 12657.73 77.22 54863.82 88888.00 2011-04-30 12:40:00.625 120 12657.67 77.17 54863.88 88888.00 2011-04-30 12:40:00.750 120 12657.62 77.20 54863.93 88888.00 2011-04-30 12:40:00.875 120 12657.55 77.15 54863.93 88888.00 2011-04-30 12:40:01.000 120 12657.52 77.08 54863.93 88888.00 2011-04-30 12:40:01.125 120 12657.50 77.05 54863.97 88888.00 2011-04-30 12:40:01.250 120 12657.40 77.05 54864.03 88888.00 2011-04-30 12:40:01.375 120 12657.40 76.97 54864.05 88888.00 2011-04-30 12:40:01.500 120 12657.35 76.90 54864.05 88888.00 2011-04-30 12:40:01.625 120 12657.27 76.88 54864.10 88888.00 2011-04-30 12:40:01.750 120 12657.23 76.80 54864.12 88888.00 2011-04-30 12:40:01.875 120 12657.25 76.78 54864.18 88888.00 2011-04-30 12:40:02.000 120 12657.27 76.72 54864.20 88888.00 2011-04-30 12:40:02.125 120 12657.23 76.62 54864.25 88888.00 2011-04-30 12:40:02.250 120 12657.15 76.53 54864.25 88888.00 2011-04-30 12:40:02.375 120 12657.10 76.45 54864.28 88888.00 2011-04-30 12:40:02.500 120 12657.02 76.38 54864.30 88888.00 2011-04-30 12:40:02.625 120 12657.00 76.30 54864.32 88888.00 2011-04-30 12:40:02.750 120 12657.02 76.20 54864.38 88888.00 2011-04-30 12:40:02.875 120 12657.08 76.10 54864.38 88888.00 2011-04-30 12:40:03.000 120 12657.00 76.05 54864.40 88888.00 2011-04-30 12:40:03.125 120 12656.95 75.97 54864.45 88888.00 2011-04-30 12:40:03.250 120 12656.90 75.88 54864.47 88888.00 2011-04-30 12:40:03.375 120 12656.90 75.83 54864.50 88888.00 2011-04-30 12:40:03.500 120 12656.92 75.78 54864.55 88888.00 2011-04-30 12:40:03.625 120 12656.92 75.70 54864.57 88888.00 2011-04-30 12:40:03.750 120 12656.90 75.65 54864.60 88888.00 2011-04-30 12:40:03.875 120 12656.85 75.60 54864.68 88888.00 2011-04-30 12:40:04.000 120 12656.83 75.53 54864.70 88888.00 2011-04-30 12:40:04.125 120 12656.80 75.50 54864.70 88888.00 2011-04-30 12:40:04.250 120 12656.77 75.42 54864.72 88888.00 2011-04-30 12:40:04.375 120 12656.83 75.40 54864.75 88888.00 2011-04-30 12:40:04.500 120 12656.90 75.38 54864.78 88888.00 2011-04-30 12:40:04.625 120 12656.88 75.28 54864.75 88888.00 2011-04-30 12:40:04.750 120 12656.90 75.17 54864.80 88888.00 2011-04-30 12:40:04.875 120 12656.95 75.08 54864.82 88888.00 2011-04-30 12:40:05.000 120 12657.00 75.03 54864.82 88888.00 2011-04-30 12:40:05.125 120 12657.05 75.00 54864.85 88888.00 2011-04-30 12:40:05.250 120 12657.10 74.95 54864.88 88888.00 2011-04-30 12:40:05.375 120 12657.12 74.92 54864.90 88888.00 2011-04-30 12:40:05.500 120 12657.15 74.88 54864.93 88888.00 2011-04-30 12:40:05.625 120 12657.23 74.83 54864.95 88888.00 2011-04-30 12:40:05.750 120 12657.30 74.78 54864.95 88888.00 2011-04-30 12:40:05.875 120 12657.25 74.75 54864.95 88888.00 2011-04-30 12:40:06.000 120 12657.25 74.70 54864.97 88888.00 2011-04-30 12:40:06.125 120 12657.30 74.72 54865.00 88888.00 2011-04-30 12:40:06.250 120 12657.30 74.72 54865.00 88888.00 2011-04-30 12:40:06.375 120 12657.33 74.72 54865.05 88888.00 2011-04-30 12:40:06.500 120 12657.25 74.72 54865.05 88888.00 2011-04-30 12:40:06.625 120 12657.17 74.70 54865.03 88888.00 2011-04-30 12:40:06.750 120 12657.23 74.67 54865.03 88888.00 2011-04-30 12:40:06.875 120 12657.20 74.72 54865.05 88888.00 2011-04-30 12:40:07.000 120 12657.20 74.78 54865.05 88888.00 2011-04-30 12:40:07.125 120 12657.20 74.80 54865.05 88888.00 2011-04-30 12:40:07.250 120 12657.17 74.80 54865.07 88888.00 2011-04-30 12:40:07.375 120 12657.23 74.88 54865.10 88888.00 2011-04-30 12:40:07.500 120 12657.20 74.92 54865.12 88888.00 2011-04-30 12:40:07.625 120 12657.15 74.95 54865.10 88888.00 2011-04-30 12:40:07.750 120 12657.12 74.95 54865.10 88888.00 2011-04-30 12:40:07.875 120 12657.10 75.03 54865.12 88888.00 2011-04-30 12:40:08.000 120 12657.08 75.05 54865.15 88888.00 2011-04-30 12:40:08.125 120 12657.08 75.08 54865.18 88888.00 2011-04-30 12:40:08.250 120 12657.00 75.10 54865.18 88888.00 2011-04-30 12:40:08.375 120 12656.95 75.15 54865.18 88888.00 2011-04-30 12:40:08.500 120 12657.02 75.17 54865.15 88888.00 2011-04-30 12:40:08.625 120 12657.10 75.20 54865.15 88888.00 2011-04-30 12:40:08.750 120 12657.08 75.25 54865.18 88888.00 2011-04-30 12:40:08.875 120 12657.10 75.22 54865.18 88888.00 2011-04-30 12:40:09.000 120 12657.17 75.28 54865.15 88888.00 2011-04-30 12:40:09.125 120 12657.23 75.30 54865.20 88888.00 2011-04-30 12:40:09.250 120 12657.27 75.33 54865.20 88888.00 2011-04-30 12:40:09.375 120 12657.30 75.40 54865.20 88888.00 2011-04-30 12:40:09.500 120 12657.40 75.47 54865.20 88888.00 2011-04-30 12:40:09.625 120 12657.52 75.50 54865.22 88888.00 2011-04-30 12:40:09.750 120 12657.55 75.53 54865.20 88888.00 2011-04-30 12:40:09.875 120 12657.55 75.50 54865.20 88888.00 2011-04-30 12:40:10.000 120 12657.60 75.55 54865.20 88888.00 2011-04-30 12:40:10.125 120 12657.60 75.60 54865.22 88888.00 2011-04-30 12:40:10.250 120 12657.65 75.67 54865.22 88888.00 2011-04-30 12:40:10.375 120 12657.77 75.67 54865.20 88888.00 2011-04-30 12:40:10.500 120 12657.83 75.70 54865.20 88888.00 2011-04-30 12:40:10.625 120 12657.85 75.72 54865.20 88888.00 2011-04-30 12:40:10.750 120 12657.92 75.78 54865.18 88888.00 2011-04-30 12:40:10.875 120 12658.00 75.85 54865.20 88888.00 2011-04-30 12:40:11.000 120 12658.05 75.85 54865.15 88888.00 2011-04-30 12:40:11.125 120 12658.12 75.88 54865.15 88888.00 2011-04-30 12:40:11.250 120 12658.17 75.90 54865.18 88888.00 2011-04-30 12:40:11.375 120 12658.23 75.95 54865.18 88888.00 2011-04-30 12:40:11.500 120 12658.20 75.97 54865.15 88888.00 2011-04-30 12:40:11.625 120 12658.30 76.05 54865.18 88888.00 2011-04-30 12:40:11.750 120 12658.35 76.10 54865.15 88888.00 2011-04-30 12:40:11.875 120 12658.35 76.15 54865.12 88888.00 2011-04-30 12:40:12.000 120 12658.40 76.22 54865.12 88888.00 2011-04-30 12:40:12.125 120 12658.38 76.30 54865.12 88888.00 2011-04-30 12:40:12.250 120 12658.30 76.38 54865.18 88888.00 2011-04-30 12:40:12.375 120 12658.33 76.45 54865.18 88888.00 2011-04-30 12:40:12.500 120 12658.27 76.53 54865.12 88888.00 2011-04-30 12:40:12.625 120 12658.25 76.60 54865.10 88888.00 2011-04-30 12:40:12.750 120 12658.20 76.65 54865.12 88888.00 2011-04-30 12:40:12.875 120 12658.08 76.72 54865.15 88888.00 2011-04-30 12:40:13.000 120 12658.00 76.80 54865.18 88888.00 2011-04-30 12:40:13.125 120 12657.95 76.88 54865.15 88888.00 2011-04-30 12:40:13.250 120 12657.92 76.95 54865.12 88888.00 2011-04-30 12:40:13.375 120 12657.85 77.03 54865.15 88888.00 2011-04-30 12:40:13.500 120 12657.77 77.12 54865.12 88888.00 2011-04-30 12:40:13.625 120 12657.65 77.20 54865.15 88888.00 2011-04-30 12:40:13.750 120 12657.52 77.28 54865.12 88888.00 2011-04-30 12:40:13.875 120 12657.48 77.38 54865.15 88888.00 2011-04-30 12:40:14.000 120 12657.33 77.50 54865.18 88888.00 2011-04-30 12:40:14.125 120 12657.25 77.60 54865.15 88888.00 2011-04-30 12:40:14.250 120 12657.15 77.70 54865.15 88888.00 2011-04-30 12:40:14.375 120 12657.08 77.83 54865.15 88888.00 2011-04-30 12:40:14.500 120 12656.90 77.92 54865.12 88888.00 2011-04-30 12:40:14.625 120 12656.80 78.03 54865.12 88888.00 2011-04-30 12:40:14.750 120 12656.77 78.12 54865.10 88888.00 2011-04-30 12:40:14.875 120 12656.75 78.25 54865.12 88888.00 2011-04-30 12:40:15.000 120 12656.70 78.42 54865.10 88888.00 2011-04-30 12:40:15.125 120 12656.62 78.55 54865.18 88888.00 2011-04-30 12:40:15.250 120 12656.52 78.60 54865.12 88888.00 2011-04-30 12:40:15.375 120 12656.42 78.70 54865.10 88888.00 2011-04-30 12:40:15.500 120 12656.35 78.83 54865.10 88888.00 2011-04-30 12:40:15.625 120 12656.33 78.92 54865.12 88888.00 2011-04-30 12:40:15.750 120 12656.35 79.03 54865.12 88888.00 2011-04-30 12:40:15.875 120 12656.38 79.12 54865.12 88888.00 2011-04-30 12:40:16.000 120 12656.40 79.22 54865.12 88888.00 2011-04-30 12:40:16.125 120 12656.42 79.30 54865.12 88888.00 2011-04-30 12:40:16.250 120 12656.35 79.38 54865.10 88888.00 2011-04-30 12:40:16.375 120 12656.40 79.47 54865.07 88888.00 2011-04-30 12:40:16.500 120 12656.42 79.58 54865.10 88888.00 2011-04-30 12:40:16.625 120 12656.45 79.70 54865.12 88888.00 2011-04-30 12:40:16.750 120 12656.45 79.75 54865.10 88888.00 2011-04-30 12:40:16.875 120 12656.45 79.83 54865.12 88888.00 2011-04-30 12:40:17.000 120 12656.52 79.92 54865.12 88888.00 2011-04-30 12:40:17.125 120 12656.65 80.00 54865.15 88888.00 2011-04-30 12:40:17.250 120 12656.70 80.08 54865.12 88888.00 2011-04-30 12:40:17.375 120 12656.75 80.12 54865.15 88888.00 2011-04-30 12:40:17.500 120 12656.77 80.22 54865.15 88888.00 2011-04-30 12:40:17.625 120 12656.77 80.25 54865.12 88888.00 2011-04-30 12:40:17.750 120 12656.77 80.30 54865.12 88888.00 2011-04-30 12:40:17.875 120 12656.90 80.38 54865.15 88888.00 2011-04-30 12:40:18.000 120 12657.00 80.40 54865.15 88888.00 2011-04-30 12:40:18.125 120 12657.08 80.47 54865.20 88888.00 2011-04-30 12:40:18.250 120 12657.15 80.50 54865.22 88888.00 2011-04-30 12:40:18.375 120 12657.17 80.53 54865.20 88888.00 2011-04-30 12:40:18.500 120 12657.12 80.53 54865.20 88888.00 2011-04-30 12:40:18.625 120 12657.25 80.53 54865.20 88888.00 2011-04-30 12:40:18.750 120 12657.40 80.55 54865.25 88888.00 2011-04-30 12:40:18.875 120 12657.50 80.55 54865.25 88888.00 2011-04-30 12:40:19.000 120 12657.52 80.55 54865.30 88888.00 2011-04-30 12:40:19.125 120 12657.60 80.60 54865.32 88888.00 2011-04-30 12:40:19.250 120 12657.60 80.58 54865.32 88888.00 2011-04-30 12:40:19.375 120 12657.62 80.58 54865.35 88888.00 2011-04-30 12:40:19.500 120 12657.70 80.53 54865.35 88888.00 2011-04-30 12:40:19.625 120 12657.70 80.53 54865.35 88888.00 2011-04-30 12:40:19.750 120 12657.75 80.50 54865.38 88888.00 2011-04-30 12:40:19.875 120 12657.85 80.53 54865.40 88888.00 2011-04-30 12:40:20.000 120 12657.95 80.53 54865.45 88888.00 2011-04-30 12:40:20.125 120 12658.00 80.47 54865.45 88888.00 2011-04-30 12:40:20.250 120 12658.02 80.40 54865.47 88888.00 2011-04-30 12:40:20.375 120 12658.15 80.45 54865.47 88888.00 2011-04-30 12:40:20.500 120 12658.33 80.45 54865.53 88888.00 2011-04-30 12:40:20.625 120 12658.45 80.40 54865.57 88888.00 2011-04-30 12:40:20.750 120 12658.50 80.35 54865.57 88888.00 2011-04-30 12:40:20.875 120 12658.50 80.30 54865.60 88888.00 2011-04-30 12:40:21.000 120 12658.55 80.28 54865.57 88888.00 2011-04-30 12:40:21.125 120 12658.58 80.25 54865.62 88888.00 2011-04-30 12:40:21.250 120 12658.58 80.20 54865.70 88888.00 2011-04-30 12:40:21.375 120 12658.70 80.22 54865.70 88888.00 2011-04-30 12:40:21.500 120 12658.73 80.17 54865.70 88888.00 2011-04-30 12:40:21.625 120 12658.75 80.10 54865.72 88888.00 2011-04-30 12:40:21.750 120 12658.85 80.08 54865.75 88888.00 2011-04-30 12:40:21.875 120 12658.95 80.05 54865.80 88888.00 2011-04-30 12:40:22.000 120 12659.05 80.05 54865.80 88888.00 2011-04-30 12:40:22.125 120 12659.10 80.00 54865.80 88888.00 2011-04-30 12:40:22.250 120 12659.12 79.97 54865.88 88888.00 2011-04-30 12:40:22.375 120 12659.23 80.00 54865.88 88888.00 2011-04-30 12:40:22.500 120 12659.30 80.00 54865.90 88888.00 2011-04-30 12:40:22.625 120 12659.25 80.00 54865.95 88888.00 2011-04-30 12:40:22.750 120 12659.20 79.97 54865.97 88888.00 2011-04-30 12:40:22.875 120 12659.30 79.95 54865.97 88888.00 2011-04-30 12:40:23.000 120 12659.30 79.95 54866.00 88888.00 2011-04-30 12:40:23.125 120 12659.40 79.95 54866.03 88888.00 2011-04-30 12:40:23.250 120 12659.42 79.90 54866.07 88888.00 2011-04-30 12:40:23.375 120 12659.48 79.88 54866.07 88888.00 2011-04-30 12:40:23.500 120 12659.45 79.88 54866.10 88888.00 2011-04-30 12:40:23.625 120 12659.50 79.85 54866.10 88888.00 2011-04-30 12:40:23.750 120 12659.52 79.80 54866.15 88888.00 2011-04-30 12:40:23.875 120 12659.55 79.75 54866.18 88888.00 2011-04-30 12:40:24.000 120 12659.50 79.72 54866.20 88888.00 2011-04-30 12:40:24.125 120 12659.42 79.65 54866.22 88888.00 2011-04-30 12:40:24.250 120 12659.48 79.60 54866.22 88888.00 2011-04-30 12:40:24.375 120 12659.60 79.60 54866.30 88888.00 2011-04-30 12:40:24.500 120 12659.55 79.55 54866.30 88888.00 2011-04-30 12:40:24.625 120 12659.52 79.50 54866.30 88888.00 2011-04-30 12:40:24.750 120 12659.52 79.47 54866.32 88888.00 2011-04-30 12:40:24.875 120 12659.60 79.47 54866.38 88888.00 2011-04-30 12:40:25.000 120 12659.62 79.47 54866.40 88888.00 2011-04-30 12:40:25.125 120 12659.60 79.45 54866.40 88888.00 2011-04-30 12:40:25.250 120 12659.65 79.40 54866.45 88888.00 2011-04-30 12:40:25.375 120 12659.67 79.35 54866.47 88888.00 2011-04-30 12:40:25.500 120 12659.70 79.30 54866.47 88888.00 2011-04-30 12:40:25.625 120 12659.75 79.25 54866.47 88888.00 2011-04-30 12:40:25.750 120 12659.80 79.20 54866.50 88888.00 2011-04-30 12:40:25.875 120 12659.83 79.15 54866.53 88888.00 2011-04-30 12:40:26.000 120 12659.83 79.10 54866.53 88888.00 2011-04-30 12:40:26.125 120 12659.77 79.08 54866.60 88888.00 2011-04-30 12:40:26.250 120 12659.77 79.00 54866.65 88888.00 2011-04-30 12:40:26.375 120 12659.75 78.97 54866.68 88888.00 2011-04-30 12:40:26.500 120 12659.70 78.90 54866.70 88888.00 2011-04-30 12:40:26.625 120 12659.65 78.83 54866.72 88888.00 2011-04-30 12:40:26.750 120 12659.70 78.72 54866.75 88888.00 2011-04-30 12:40:26.875 120 12659.75 78.65 54866.75 88888.00 2011-04-30 12:40:27.000 120 12659.80 78.53 54866.80 88888.00 2011-04-30 12:40:27.125 120 12659.80 78.50 54866.82 88888.00 2011-04-30 12:40:27.250 120 12659.77 78.40 54866.88 88888.00 2011-04-30 12:40:27.375 120 12659.75 78.35 54866.88 88888.00 2011-04-30 12:40:27.500 120 12659.77 78.30 54866.90 88888.00 2011-04-30 12:40:27.625 120 12659.83 78.22 54866.95 88888.00 2011-04-30 12:40:27.750 120 12659.83 78.15 54866.95 88888.00 2011-04-30 12:40:27.875 120 12659.77 78.08 54866.95 88888.00 2011-04-30 12:40:28.000 120 12659.73 78.03 54867.00 88888.00 2011-04-30 12:40:28.125 120 12659.73 78.03 54867.07 88888.00 2011-04-30 12:40:28.250 120 12659.83 77.95 54867.07 88888.00 2011-04-30 12:40:28.375 120 12659.95 77.95 54867.07 88888.00 2011-04-30 12:40:28.500 120 12659.95 77.90 54867.07 88888.00 2011-04-30 12:40:28.625 120 12659.95 77.83 54867.12 88888.00 2011-04-30 12:40:28.750 120 12660.00 77.83 54867.12 88888.00 2011-04-30 12:40:28.875 120 12660.12 77.75 54867.15 88888.00 2011-04-30 12:40:29.000 120 12660.23 77.75 54867.15 88888.00 2011-04-30 12:40:29.125 120 12660.33 77.78 54867.18 88888.00 2011-04-30 12:40:29.250 120 12660.38 77.70 54867.20 88888.00 2011-04-30 12:40:29.375 120 12660.45 77.72 54867.18 88888.00 2011-04-30 12:40:29.500 120 12660.50 77.70 54867.18 88888.00 2011-04-30 12:40:29.625 120 12660.58 77.67 54867.20 88888.00 2011-04-30 12:40:29.750 120 12660.73 77.67 54867.22 88888.00 2011-04-30 12:40:29.875 120 12660.85 77.67 54867.25 88888.00 2011-04-30 12:40:30.000 120 12660.98 77.67 54867.22 88888.00 2011-04-30 12:40:30.125 120 12661.10 77.67 54867.28 88888.00 2011-04-30 12:40:30.250 120 12661.15 77.70 54867.30 88888.00 2011-04-30 12:40:30.375 120 12661.20 77.75 54867.32 88888.00 2011-04-30 12:40:30.500 120 12661.27 77.72 54867.32 88888.00 2011-04-30 12:40:30.625 120 12661.35 77.75 54867.32 88888.00 2011-04-30 12:40:30.750 120 12661.40 77.72 54867.30 88888.00 2011-04-30 12:40:30.875 120 12661.45 77.75 54867.30 88888.00 2011-04-30 12:40:31.000 120 12661.55 77.75 54867.35 88888.00 2011-04-30 12:40:31.125 120 12661.58 77.80 54867.38 88888.00 2011-04-30 12:40:31.250 120 12661.62 77.78 54867.43 88888.00 2011-04-30 12:40:31.375 120 12661.62 77.80 54867.43 88888.00 2011-04-30 12:40:31.500 120 12661.73 77.78 54867.45 88888.00 2011-04-30 12:40:31.625 120 12661.80 77.75 54867.45 88888.00 2011-04-30 12:40:31.750 120 12661.85 77.70 54867.47 88888.00 2011-04-30 12:40:31.875 120 12661.85 77.70 54867.47 88888.00 2011-04-30 12:40:32.000 120 12661.80 77.70 54867.53 88888.00 2011-04-30 12:40:32.125 120 12661.85 77.70 54867.53 88888.00 2011-04-30 12:40:32.250 120 12661.90 77.70 54867.60 88888.00 2011-04-30 12:40:32.375 120 12662.00 77.70 54867.60 88888.00 2011-04-30 12:40:32.500 120 12662.02 77.70 54867.57 88888.00 2011-04-30 12:40:32.625 120 12662.10 77.70 54867.62 88888.00 2011-04-30 12:40:32.750 120 12662.20 77.72 54867.62 88888.00 2011-04-30 12:40:32.875 120 12662.27 77.70 54867.62 88888.00 2011-04-30 12:40:33.000 120 12662.38 77.78 54867.65 88888.00 2011-04-30 12:40:33.125 120 12662.40 77.80 54867.68 88888.00 2011-04-30 12:40:33.250 120 12662.42 77.80 54867.70 88888.00 2011-04-30 12:40:33.375 120 12662.58 77.85 54867.72 88888.00 2011-04-30 12:40:33.500 120 12662.67 77.90 54867.72 88888.00 2011-04-30 12:40:33.625 120 12662.65 77.92 54867.75 88888.00 2011-04-30 12:40:33.750 120 12662.70 77.97 54867.78 88888.00 2011-04-30 12:40:33.875 120 12662.75 77.97 54867.80 88888.00 2011-04-30 12:40:34.000 120 12662.80 78.00 54867.82 88888.00 2011-04-30 12:40:34.125 120 12662.80 78.03 54867.85 88888.00 2011-04-30 12:40:34.250 120 12662.83 78.05 54867.88 88888.00 2011-04-30 12:40:34.375 120 12662.85 78.05 54867.88 88888.00 2011-04-30 12:40:34.500 120 12662.85 78.05 54867.93 88888.00 2011-04-30 12:40:34.625 120 12662.90 78.00 54867.95 88888.00 2011-04-30 12:40:34.750 120 12662.95 78.03 54867.95 88888.00 2011-04-30 12:40:34.875 120 12663.00 78.05 54867.97 88888.00 2011-04-30 12:40:35.000 120 12663.00 78.03 54867.97 88888.00 2011-04-30 12:40:35.125 120 12662.95 78.03 54868.00 88888.00 2011-04-30 12:40:35.250 120 12662.95 78.00 54868.05 88888.00 2011-04-30 12:40:35.375 120 12663.00 78.03 54868.10 88888.00 2011-04-30 12:40:35.500 120 12663.08 77.97 54868.15 88888.00 2011-04-30 12:40:35.625 120 12663.12 77.92 54868.15 88888.00 2011-04-30 12:40:35.750 120 12663.12 77.90 54868.12 88888.00 2011-04-30 12:40:35.875 120 12663.12 77.90 54868.20 88888.00 2011-04-30 12:40:36.000 120 12663.12 77.88 54868.25 88888.00 2011-04-30 12:40:36.125 120 12663.10 77.85 54868.25 88888.00 2011-04-30 12:40:36.250 120 12663.10 77.78 54868.30 88888.00 2011-04-30 12:40:36.375 120 12663.10 77.78 54868.28 88888.00 2011-04-30 12:40:36.500 120 12663.10 77.78 54868.35 88888.00 2011-04-30 12:40:36.625 120 12663.10 77.75 54868.38 88888.00 2011-04-30 12:40:36.750 120 12663.08 77.72 54868.40 88888.00 2011-04-30 12:40:36.875 120 12663.05 77.70 54868.43 88888.00 2011-04-30 12:40:37.000 120 12663.10 77.65 54868.45 88888.00 2011-04-30 12:40:37.125 120 12663.12 77.62 54868.50 88888.00 2011-04-30 12:40:37.250 120 12663.12 77.55 54868.57 88888.00 2011-04-30 12:40:37.375 120 12663.10 77.50 54868.60 88888.00 2011-04-30 12:40:37.500 120 12663.05 77.45 54868.65 88888.00 2011-04-30 12:40:37.625 120 12662.95 77.35 54868.65 88888.00 2011-04-30 12:40:37.750 120 12662.90 77.30 54868.72 88888.00 2011-04-30 12:40:37.875 120 12662.90 77.28 54868.75 88888.00 2011-04-30 12:40:38.000 120 12662.83 77.25 54868.78 88888.00 2011-04-30 12:40:38.125 120 12662.70 77.17 54868.82 88888.00 2011-04-30 12:40:38.250 120 12662.65 77.12 54868.88 88888.00 2011-04-30 12:40:38.375 120 12662.62 77.10 54868.90 88888.00 2011-04-30 12:40:38.500 120 12662.58 77.10 54868.90 88888.00 2011-04-30 12:40:38.625 120 12662.55 77.10 54868.95 88888.00 2011-04-30 12:40:38.750 120 12662.50 77.12 54869.00 88888.00 2011-04-30 12:40:38.875 120 12662.50 77.08 54869.03 88888.00 2011-04-30 12:40:39.000 120 12662.42 77.05 54869.03 88888.00 2011-04-30 12:40:39.125 120 12662.40 77.08 54869.10 88888.00 2011-04-30 12:40:39.250 120 12662.40 77.10 54869.12 88888.00 2011-04-30 12:40:39.375 120 12662.35 77.08 54869.15 88888.00 2011-04-30 12:40:39.500 120 12662.27 77.08 54869.15 88888.00 2011-04-30 12:40:39.625 120 12662.30 77.12 54869.18 88888.00 2011-04-30 12:40:39.750 120 12662.33 77.17 54869.20 88888.00 2011-04-30 12:40:39.875 120 12662.30 77.20 54869.22 88888.00 2011-04-30 12:40:40.000 120 12662.30 77.22 54869.25 88888.00 2011-04-30 12:40:40.125 120 12662.30 77.25 54869.30 88888.00 2011-04-30 12:40:40.250 120 12662.40 77.35 54869.35 88888.00 2011-04-30 12:40:40.375 120 12662.42 77.42 54869.38 88888.00 2011-04-30 12:40:40.500 120 12662.35 77.50 54869.40 88888.00 2011-04-30 12:40:40.625 120 12662.33 77.55 54869.43 88888.00 2011-04-30 12:40:40.750 120 12662.33 77.60 54869.45 88888.00 2011-04-30 12:40:40.875 120 12662.33 77.65 54869.47 88888.00 2011-04-30 12:40:41.000 120 12662.33 77.72 54869.50 88888.00 2011-04-30 12:40:41.125 120 12662.27 77.83 54869.53 88888.00 2011-04-30 12:40:41.250 120 12662.25 77.88 54869.55 88888.00 2011-04-30 12:40:41.375 120 12662.27 77.92 54869.55 88888.00 2011-04-30 12:40:41.500 120 12662.27 78.00 54869.55 88888.00 2011-04-30 12:40:41.625 120 12662.25 78.05 54869.57 88888.00 2011-04-30 12:40:41.750 120 12662.27 78.12 54869.55 88888.00 2011-04-30 12:40:41.875 120 12662.33 78.20 54869.60 88888.00 2011-04-30 12:40:42.000 120 12662.40 78.25 54869.60 88888.00 2011-04-30 12:40:42.125 120 12662.45 78.28 54869.62 88888.00 2011-04-30 12:40:42.250 120 12662.45 78.33 54869.62 88888.00 2011-04-30 12:40:42.375 120 12662.45 78.40 54869.62 88888.00 2011-04-30 12:40:42.500 120 12662.45 78.42 54869.62 88888.00 2011-04-30 12:40:42.625 120 12662.48 78.50 54869.62 88888.00 2011-04-30 12:40:42.750 120 12662.55 78.58 54869.65 88888.00 2011-04-30 12:40:42.875 120 12662.58 78.67 54869.68 88888.00 2011-04-30 12:40:43.000 120 12662.60 78.75 54869.68 88888.00 2011-04-30 12:40:43.125 120 12662.62 78.88 54869.72 88888.00 2011-04-30 12:40:43.250 120 12662.65 78.90 54869.70 88888.00 2011-04-30 12:40:43.375 120 12662.75 78.97 54869.70 88888.00 2011-04-30 12:40:43.500 120 12662.83 79.05 54869.70 88888.00 2011-04-30 12:40:43.625 120 12662.90 79.12 54869.72 88888.00 2011-04-30 12:40:43.750 120 12663.00 79.17 54869.70 88888.00 2011-04-30 12:40:43.875 120 12663.12 79.22 54869.72 88888.00 2011-04-30 12:40:44.000 120 12663.17 79.30 54869.70 88888.00 2011-04-30 12:40:44.125 120 12663.15 79.35 54869.72 88888.00 2011-04-30 12:40:44.250 120 12663.30 79.45 54869.75 88888.00 2011-04-30 12:40:44.375 120 12663.40 79.53 54869.75 88888.00 2011-04-30 12:40:44.500 120 12663.48 79.58 54869.75 88888.00 2011-04-30 12:40:44.625 120 12663.58 79.65 54869.75 88888.00 2011-04-30 12:40:44.750 120 12663.73 79.72 54869.80 88888.00 2011-04-30 12:40:44.875 120 12663.88 79.80 54869.80 88888.00 2011-04-30 12:40:45.000 120 12664.00 79.90 54869.78 88888.00 2011-04-30 12:40:45.125 120 12664.15 79.97 54869.82 88888.00 2011-04-30 12:40:45.250 120 12664.33 80.08 54869.80 88888.00 2011-04-30 12:40:45.375 120 12664.40 80.12 54869.78 88888.00 2011-04-30 12:40:45.500 120 12664.50 80.17 54869.78 88888.00 2011-04-30 12:40:45.625 120 12664.60 80.22 54869.78 88888.00 2011-04-30 12:40:45.750 120 12664.67 80.30 54869.78 88888.00 2011-04-30 12:40:45.875 120 12664.75 80.42 54869.80 88888.00 2011-04-30 12:40:46.000 120 12664.77 80.50 54869.80 88888.00 2011-04-30 12:40:46.125 120 12664.88 80.58 54869.80 88888.00 2011-04-30 12:40:46.250 120 12664.88 80.60 54869.80 88888.00 2011-04-30 12:40:46.375 120 12665.00 80.65 54869.80 88888.00 2011-04-30 12:40:46.500 120 12665.15 80.75 54869.80 88888.00 2011-04-30 12:40:46.625 120 12665.23 80.85 54869.85 88888.00 2011-04-30 12:40:46.750 120 12665.33 80.88 54869.82 88888.00 2011-04-30 12:40:46.875 120 12665.40 80.95 54869.82 88888.00 2011-04-30 12:40:47.000 120 12665.48 81.05 54869.85 88888.00 2011-04-30 12:40:47.125 120 12665.55 81.12 54869.88 88888.00 2011-04-30 12:40:47.250 120 12665.60 81.20 54869.88 88888.00 2011-04-30 12:40:47.375 120 12665.75 81.28 54869.90 88888.00 2011-04-30 12:40:47.500 120 12665.90 81.38 54869.88 88888.00 2011-04-30 12:40:47.625 120 12665.95 81.42 54869.85 88888.00 2011-04-30 12:40:47.750 120 12666.10 81.53 54869.85 88888.00 2011-04-30 12:40:47.875 120 12666.27 81.60 54869.82 88888.00 2011-04-30 12:40:48.000 120 12666.38 81.70 54869.85 88888.00 2011-04-30 12:40:48.125 120 12666.52 81.78 54869.85 88888.00 2011-04-30 12:40:48.250 120 12666.65 81.85 54869.85 88888.00 2011-04-30 12:40:48.375 120 12666.73 81.92 54869.82 88888.00 2011-04-30 12:40:48.500 120 12666.85 82.00 54869.85 88888.00 2011-04-30 12:40:48.625 120 12666.98 82.10 54869.82 88888.00 2011-04-30 12:40:48.750 120 12667.10 82.17 54869.85 88888.00 2011-04-30 12:40:48.875 120 12667.27 82.25 54869.82 88888.00 2011-04-30 12:40:49.000 120 12667.42 82.35 54869.85 88888.00 2011-04-30 12:40:49.125 120 12667.52 82.42 54869.82 88888.00 2011-04-30 12:40:49.250 120 12667.58 82.53 54869.80 88888.00 2011-04-30 12:40:49.375 120 12667.65 82.58 54869.80 88888.00 2011-04-30 12:40:49.500 120 12667.73 82.65 54869.78 88888.00 2011-04-30 12:40:49.625 120 12667.90 82.75 54869.78 88888.00 2011-04-30 12:40:49.750 120 12668.00 82.85 54869.78 88888.00 2011-04-30 12:40:49.875 120 12668.10 82.92 54869.78 88888.00 2011-04-30 12:40:50.000 120 12668.20 83.03 54869.78 88888.00 2011-04-30 12:40:50.125 120 12668.33 83.15 54869.78 88888.00 2011-04-30 12:40:50.250 120 12668.40 83.22 54869.78 88888.00 2011-04-30 12:40:50.375 120 12668.45 83.30 54869.75 88888.00 2011-04-30 12:40:50.500 120 12668.50 83.38 54869.75 88888.00 2011-04-30 12:40:50.625 120 12668.52 83.50 54869.78 88888.00 2011-04-30 12:40:50.750 120 12668.58 83.65 54869.78 88888.00 2011-04-30 12:40:50.875 120 12668.58 83.72 54869.78 88888.00 2011-04-30 12:40:51.000 120 12668.75 83.83 54869.75 88888.00 2011-04-30 12:40:51.125 120 12668.90 83.97 54869.75 88888.00 2011-04-30 12:40:51.250 120 12668.92 84.15 54869.78 88888.00 2011-04-30 12:40:51.375 120 12668.98 84.25 54869.78 88888.00 2011-04-30 12:40:51.500 120 12669.05 84.35 54869.75 88888.00 2011-04-30 12:40:51.625 120 12669.12 84.47 54869.75 88888.00 2011-04-30 12:40:51.750 120 12669.17 84.60 54869.75 88888.00 2011-04-30 12:40:51.875 120 12669.25 84.75 54869.72 88888.00 2011-04-30 12:40:52.000 120 12669.30 84.90 54869.72 88888.00 2011-04-30 12:40:52.125 120 12669.30 85.08 54869.75 88888.00 2011-04-30 12:40:52.250 120 12669.33 85.20 54869.75 88888.00 2011-04-30 12:40:52.375 120 12669.35 85.30 54869.78 88888.00 2011-04-30 12:40:52.500 120 12669.38 85.45 54869.75 88888.00 2011-04-30 12:40:52.625 120 12669.38 85.55 54869.78 88888.00 2011-04-30 12:40:52.750 120 12669.48 85.62 54869.75 88888.00 2011-04-30 12:40:52.875 120 12669.52 85.70 54869.72 88888.00 2011-04-30 12:40:53.000 120 12669.58 85.85 54869.75 88888.00 2011-04-30 12:40:53.125 120 12669.60 85.97 54869.80 88888.00 2011-04-30 12:40:53.250 120 12669.60 86.05 54869.78 88888.00 2011-04-30 12:40:53.375 120 12669.65 86.12 54869.75 88888.00 2011-04-30 12:40:53.500 120 12669.67 86.25 54869.82 88888.00 2011-04-30 12:40:53.625 120 12669.73 86.35 54869.80 88888.00 2011-04-30 12:40:53.750 120 12669.77 86.40 54869.80 88888.00 2011-04-30 12:40:53.875 120 12669.83 86.53 54869.80 88888.00 2011-04-30 12:40:54.000 120 12669.92 86.65 54869.82 88888.00 2011-04-30 12:40:54.125 120 12670.00 86.72 54869.88 88888.00 2011-04-30 12:40:54.250 120 12670.00 86.80 54869.88 88888.00 2011-04-30 12:40:54.375 120 12670.02 86.85 54869.88 88888.00 2011-04-30 12:40:54.500 120 12670.02 86.92 54869.88 88888.00 2011-04-30 12:40:54.625 120 12670.08 86.97 54869.90 88888.00 2011-04-30 12:40:54.750 120 12670.12 87.05 54869.93 88888.00 2011-04-30 12:40:54.875 120 12670.10 87.10 54869.93 88888.00 2011-04-30 12:40:55.000 120 12670.15 87.17 54869.95 88888.00 2011-04-30 12:40:55.125 120 12670.17 87.25 54870.00 88888.00 2011-04-30 12:40:55.250 120 12670.20 87.30 54870.00 88888.00 2011-04-30 12:40:55.375 120 12670.20 87.33 54870.00 88888.00 2011-04-30 12:40:55.500 120 12670.20 87.38 54870.03 88888.00 2011-04-30 12:40:55.625 120 12670.23 87.42 54870.07 88888.00 2011-04-30 12:40:55.750 120 12670.25 87.50 54870.05 88888.00 2011-04-30 12:40:55.875 120 12670.33 87.53 54870.10 88888.00 2011-04-30 12:40:56.000 120 12670.40 87.55 54870.12 88888.00 2011-04-30 12:40:56.125 120 12670.42 87.62 54870.15 88888.00 2011-04-30 12:40:56.250 120 12670.42 87.65 54870.20 88888.00 2011-04-30 12:40:56.375 120 12670.50 87.67 54870.20 88888.00 2011-04-30 12:40:56.500 120 12670.58 87.67 54870.22 88888.00 2011-04-30 12:40:56.625 120 12670.65 87.67 54870.28 88888.00 2011-04-30 12:40:56.750 120 12670.70 87.70 54870.30 88888.00 2011-04-30 12:40:56.875 120 12670.75 87.70 54870.30 88888.00 2011-04-30 12:40:57.000 120 12670.83 87.72 54870.32 88888.00 2011-04-30 12:40:57.125 120 12670.98 87.75 54870.38 88888.00 2011-04-30 12:40:57.250 120 12671.10 87.72 54870.40 88888.00 2011-04-30 12:40:57.375 120 12671.17 87.75 54870.40 88888.00 2011-04-30 12:40:57.500 120 12671.23 87.78 54870.43 88888.00 2011-04-30 12:40:57.625 120 12671.25 87.78 54870.47 88888.00 2011-04-30 12:40:57.750 120 12671.35 87.75 54870.47 88888.00 2011-04-30 12:40:57.875 120 12671.42 87.75 54870.50 88888.00 2011-04-30 12:40:58.000 120 12671.45 87.75 54870.55 88888.00 2011-04-30 12:40:58.125 120 12671.52 87.80 54870.65 88888.00 2011-04-30 12:40:58.250 120 12671.60 87.80 54870.65 88888.00 2011-04-30 12:40:58.375 120 12671.67 87.75 54870.65 88888.00 2011-04-30 12:40:58.500 120 12671.77 87.75 54870.68 88888.00 2011-04-30 12:40:58.625 120 12671.85 87.75 54870.68 88888.00 2011-04-30 12:40:58.750 120 12671.92 87.75 54870.72 88888.00 2011-04-30 12:40:58.875 120 12672.05 87.75 54870.75 88888.00 2011-04-30 12:40:59.000 120 12672.17 87.78 54870.80 88888.00 2011-04-30 12:40:59.125 120 12672.25 87.78 54870.82 88888.00 2011-04-30 12:40:59.250 120 12672.33 87.75 54870.85 88888.00 2011-04-30 12:40:59.375 120 12672.42 87.78 54870.85 88888.00 2011-04-30 12:40:59.500 120 12672.45 87.78 54870.85 88888.00 2011-04-30 12:40:59.625 120 12672.50 87.80 54870.90 88888.00 2011-04-30 12:40:59.750 120 12672.55 87.80 54870.93 88888.00 2011-04-30 12:40:59.875 120 12672.62 87.80 54870.97 88888.00 2011-04-30 12:41:00.000 120 12672.70 87.80 54870.97 88888.00 2011-04-30 12:41:00.125 120 12672.77 87.85 54871.03 88888.00 2011-04-30 12:41:00.250 120 12672.83 87.83 54871.10 88888.00 2011-04-30 12:41:00.375 120 12672.88 87.85 54871.10 88888.00 2011-04-30 12:41:00.500 120 12672.92 87.88 54871.15 88888.00 2011-04-30 12:41:00.625 120 12673.02 87.88 54871.18 88888.00 2011-04-30 12:41:00.750 120 12673.05 87.95 54871.20 88888.00 2011-04-30 12:41:00.875 120 12673.10 87.97 54871.25 88888.00 2011-04-30 12:41:01.000 120 12673.17 87.95 54871.28 88888.00 2011-04-30 12:41:01.125 120 12673.17 87.95 54871.28 88888.00 2011-04-30 12:41:01.250 120 12673.15 87.97 54871.30 88888.00 2011-04-30 12:41:01.375 120 12673.30 88.00 54871.35 88888.00 2011-04-30 12:41:01.500 120 12673.38 88.00 54871.38 88888.00 2011-04-30 12:41:01.625 120 12673.38 87.95 54871.38 88888.00 2011-04-30 12:41:01.750 120 12673.40 87.97 54871.43 88888.00 2011-04-30 12:41:01.875 120 12673.45 88.00 54871.47 88888.00 2011-04-30 12:41:02.000 120 12673.48 88.00 54871.50 88888.00 2011-04-30 12:41:02.125 120 12673.48 88.03 54871.53 88888.00 2011-04-30 12:41:02.250 120 12673.48 88.05 54871.60 88888.00 2011-04-30 12:41:02.375 120 12673.55 88.05 54871.57 88888.00 2011-04-30 12:41:02.500 120 12673.62 88.08 54871.60 88888.00 2011-04-30 12:41:02.625 120 12673.62 88.10 54871.65 88888.00 2011-04-30 12:41:02.750 120 12673.58 88.15 54871.72 88888.00 2011-04-30 12:41:02.875 120 12673.60 88.17 54871.72 88888.00 2011-04-30 12:41:03.000 120 12673.67 88.17 54871.78 88888.00 2011-04-30 12:41:03.125 120 12673.73 88.20 54871.82 88888.00 2011-04-30 12:41:03.250 120 12673.77 88.20 54871.88 88888.00 2011-04-30 12:41:03.375 120 12673.80 88.22 54871.90 88888.00 2011-04-30 12:41:03.500 120 12673.83 88.22 54871.93 88888.00 2011-04-30 12:41:03.625 120 12673.83 88.25 54871.97 88888.00 2011-04-30 12:41:03.750 120 12673.88 88.30 54872.03 88888.00 2011-04-30 12:41:03.875 120 12673.92 88.30 54872.05 88888.00 2011-04-30 12:41:04.000 120 12673.90 88.30 54872.07 88888.00 2011-04-30 12:41:04.125 120 12673.88 88.30 54872.10 88888.00 2011-04-30 12:41:04.250 120 12673.88 88.33 54872.12 88888.00 2011-04-30 12:41:04.375 120 12673.88 88.38 54872.15 88888.00 2011-04-30 12:41:04.500 120 12673.85 88.40 54872.22 88888.00 2011-04-30 12:41:04.625 120 12673.88 88.45 54872.28 88888.00 2011-04-30 12:41:04.750 120 12673.88 88.45 54872.30 88888.00 2011-04-30 12:41:04.875 120 12673.80 88.50 54872.35 88888.00 2011-04-30 12:41:05.000 120 12673.73 88.58 54872.38 88888.00 2011-04-30 12:41:05.125 120 12673.70 88.70 54872.43 88888.00 2011-04-30 12:41:05.250 120 12673.67 88.75 54872.47 88888.00 2011-04-30 12:41:05.375 120 12673.67 88.80 54872.53 88888.00 2011-04-30 12:41:05.500 120 12673.65 88.88 54872.55 88888.00 2011-04-30 12:41:05.625 120 12673.60 88.95 54872.60 88888.00 2011-04-30 12:41:05.750 120 12673.58 89.03 54872.60 88888.00 2011-04-30 12:41:05.875 120 12673.50 89.10 54872.65 88888.00 2011-04-30 12:41:06.000 120 12673.50 89.12 54872.68 88888.00 2011-04-30 12:41:06.125 120 12673.55 89.20 54872.70 88888.00 2011-04-30 12:41:06.250 120 12673.60 89.30 54872.78 88888.00 2011-04-30 12:41:06.375 120 12673.62 89.42 54872.80 88888.00 2011-04-30 12:41:06.500 120 12673.60 89.47 54872.80 88888.00 2011-04-30 12:41:06.625 120 12673.60 89.50 54872.82 88888.00 2011-04-30 12:41:06.750 120 12673.60 89.58 54872.88 88888.00 2011-04-30 12:41:06.875 120 12673.60 89.65 54872.93 88888.00 2011-04-30 12:41:07.000 120 12673.62 89.72 54872.95 88888.00 2011-04-30 12:41:07.125 120 12673.65 89.80 54872.95 88888.00 2011-04-30 12:41:07.250 120 12673.60 89.88 54873.03 88888.00 2011-04-30 12:41:07.375 120 12673.62 89.95 54873.05 88888.00 2011-04-30 12:41:07.500 120 12673.62 90.03 54873.07 88888.00 2011-04-30 12:41:07.625 120 12673.60 90.10 54873.15 88888.00 2011-04-30 12:41:07.750 120 12673.55 90.17 54873.18 88888.00 2011-04-30 12:41:07.875 120 12673.55 90.22 54873.18 88888.00 2011-04-30 12:41:08.000 120 12673.58 90.28 54873.22 88888.00 2011-04-30 12:41:08.125 120 12673.58 90.30 54873.25 88888.00 2011-04-30 12:41:08.250 120 12673.62 90.35 54873.30 88888.00 2011-04-30 12:41:08.375 120 12673.70 90.40 54873.35 88888.00 2011-04-30 12:41:08.500 120 12673.70 90.42 54873.35 88888.00 2011-04-30 12:41:08.625 120 12673.70 90.45 54873.38 88888.00 2011-04-30 12:41:08.750 120 12673.73 90.50 54873.40 88888.00 2011-04-30 12:41:08.875 120 12673.83 90.53 54873.45 88888.00 2011-04-30 12:41:09.000 120 12673.83 90.55 54873.50 88888.00 2011-04-30 12:41:09.125 120 12673.80 90.60 54873.55 88888.00 2011-04-30 12:41:09.250 120 12673.83 90.60 54873.57 88888.00 2011-04-30 12:41:09.375 120 12673.95 90.62 54873.57 88888.00 2011-04-30 12:41:09.500 120 12674.08 90.65 54873.62 88888.00 2011-04-30 12:41:09.625 120 12674.12 90.67 54873.65 88888.00 2011-04-30 12:41:09.750 120 12674.05 90.62 54873.65 88888.00 2011-04-30 12:41:09.875 120 12674.05 90.60 54873.65 88888.00 2011-04-30 12:41:10.000 120 12674.12 90.62 54873.68 88888.00 2011-04-30 12:41:10.125 120 12674.25 90.62 54873.72 88888.00 2011-04-30 12:41:10.250 120 12674.35 90.58 54873.75 88888.00 2011-04-30 12:41:10.375 120 12674.45 90.55 54873.75 88888.00 2011-04-30 12:41:10.500 120 12674.48 90.55 54873.75 88888.00 2011-04-30 12:41:10.625 120 12674.55 90.50 54873.80 88888.00 2011-04-30 12:41:10.750 120 12674.62 90.50 54873.88 88888.00 2011-04-30 12:41:10.875 120 12674.67 90.47 54873.90 88888.00 2011-04-30 12:41:11.000 120 12674.70 90.42 54873.93 88888.00 2011-04-30 12:41:11.125 120 12674.77 90.38 54873.95 88888.00 2011-04-30 12:41:11.250 120 12674.88 90.35 54873.97 88888.00 2011-04-30 12:41:11.375 120 12674.98 90.28 54873.97 88888.00 2011-04-30 12:41:11.500 120 12675.02 90.22 54873.97 88888.00 2011-04-30 12:41:11.625 120 12675.10 90.20 54874.00 88888.00 2011-04-30 12:41:11.750 120 12675.20 90.12 54874.05 88888.00 2011-04-30 12:41:11.875 120 12675.30 90.10 54874.10 88888.00 2011-04-30 12:41:12.000 120 12675.33 90.03 54874.12 88888.00 2011-04-30 12:41:12.125 120 12675.35 90.00 54874.12 88888.00 2011-04-30 12:41:12.250 120 12675.40 89.97 54874.15 88888.00 2011-04-30 12:41:12.375 120 12675.50 89.97 54874.18 88888.00 2011-04-30 12:41:12.500 120 12675.58 89.92 54874.22 88888.00 2011-04-30 12:41:12.625 120 12675.65 89.88 54874.22 88888.00 2011-04-30 12:41:12.750 120 12675.67 89.88 54874.30 88888.00 2011-04-30 12:41:12.875 120 12675.70 89.85 54874.30 88888.00 2011-04-30 12:41:13.000 120 12675.77 89.80 54874.32 88888.00 2011-04-30 12:41:13.125 120 12675.83 89.75 54874.30 88888.00 2011-04-30 12:41:13.250 120 12675.80 89.72 54874.35 88888.00 2011-04-30 12:41:13.375 120 12675.92 89.72 54874.38 88888.00 2011-04-30 12:41:13.500 120 12676.02 89.70 54874.40 88888.00 2011-04-30 12:41:13.625 120 12676.08 89.70 54874.43 88888.00 2011-04-30 12:41:13.750 120 12676.10 89.70 54874.45 88888.00 2011-04-30 12:41:13.875 120 12676.20 89.65 54874.43 88888.00 2011-04-30 12:41:14.000 120 12676.33 89.60 54874.43 88888.00 2011-04-30 12:41:14.125 120 12676.48 89.60 54874.47 88888.00 2011-04-30 12:41:14.250 120 12676.55 89.58 54874.50 88888.00 2011-04-30 12:41:14.375 120 12676.67 89.55 54874.53 88888.00 2011-04-30 12:41:14.500 120 12676.75 89.53 54874.55 88888.00 2011-04-30 12:41:14.625 120 12676.80 89.50 54874.53 88888.00 2011-04-30 12:41:14.750 120 12676.88 89.50 54874.53 88888.00 2011-04-30 12:41:14.875 120 12676.95 89.47 54874.53 88888.00 2011-04-30 12:41:15.000 120 12677.02 89.55 54874.57 88888.00 2011-04-30 12:41:15.125 120 12677.10 89.60 54874.62 88888.00 2011-04-30 12:41:15.250 120 12677.23 89.55 54874.65 88888.00 2011-04-30 12:41:15.375 120 12677.38 89.55 54874.62 88888.00 2011-04-30 12:41:15.500 120 12677.48 89.53 54874.68 88888.00 2011-04-30 12:41:15.625 120 12677.58 89.53 54874.68 88888.00 2011-04-30 12:41:15.750 120 12677.67 89.55 54874.70 88888.00 2011-04-30 12:41:15.875 120 12677.83 89.55 54874.70 88888.00 2011-04-30 12:41:16.000 120 12678.00 89.55 54874.72 88888.00 2011-04-30 12:41:16.125 120 12678.05 89.53 54874.80 88888.00 2011-04-30 12:41:16.250 120 12678.12 89.53 54874.78 88888.00 2011-04-30 12:41:16.375 120 12678.33 89.62 54874.78 88888.00 2011-04-30 12:41:16.500 120 12678.42 89.65 54874.78 88888.00 2011-04-30 12:41:16.625 120 12678.52 89.70 54874.80 88888.00 2011-04-30 12:41:16.750 120 12678.62 89.72 54874.78 88888.00 2011-04-30 12:41:16.875 120 12678.70 89.78 54874.80 88888.00 2011-04-30 12:41:17.000 120 12678.77 89.83 54874.78 88888.00 2011-04-30 12:41:17.125 120 12678.90 89.90 54874.80 88888.00 2011-04-30 12:41:17.250 120 12679.08 90.00 54874.82 88888.00 2011-04-30 12:41:17.375 120 12679.25 90.10 54874.82 88888.00 2011-04-30 12:41:17.500 120 12679.33 90.17 54874.82 88888.00 2011-04-30 12:41:17.625 120 12679.38 90.28 54874.80 88888.00 2011-04-30 12:41:17.750 120 12679.52 90.33 54874.80 88888.00 2011-04-30 12:41:17.875 120 12679.67 90.42 54874.82 88888.00 2011-04-30 12:41:18.000 120 12679.75 90.53 54874.88 88888.00 2011-04-30 12:41:18.125 120 12679.77 90.55 54874.88 88888.00 2011-04-30 12:41:18.250 120 12679.80 90.65 54874.93 88888.00 2011-04-30 12:41:18.375 120 12679.95 90.72 54874.93 88888.00 2011-04-30 12:41:18.500 120 12680.08 90.80 54874.90 88888.00 2011-04-30 12:41:18.625 120 12680.17 90.88 54874.90 88888.00 2011-04-30 12:41:18.750 120 12680.27 90.92 54874.90 88888.00 2011-04-30 12:41:18.875 120 12680.33 90.97 54874.90 88888.00 2011-04-30 12:41:19.000 120 12680.40 91.05 54874.95 88888.00 2011-04-30 12:41:19.125 120 12680.52 91.10 54874.95 88888.00 2011-04-30 12:41:19.250 120 12680.65 91.12 54874.95 88888.00 2011-04-30 12:41:19.375 120 12680.67 91.12 54874.95 88888.00 2011-04-30 12:41:19.500 120 12680.75 91.17 54874.95 88888.00 2011-04-30 12:41:19.625 120 12680.80 91.17 54874.97 88888.00 2011-04-30 12:41:19.750 120 12680.88 91.20 54875.00 88888.00 2011-04-30 12:41:19.875 120 12680.95 91.25 54875.03 88888.00 2011-04-30 12:41:20.000 120 12681.05 91.22 54875.03 88888.00 2011-04-30 12:41:20.125 120 12681.05 91.25 54875.05 88888.00 2011-04-30 12:41:20.250 120 12681.00 91.25 54875.10 88888.00 2011-04-30 12:41:20.375 120 12681.12 91.28 54875.07 88888.00 2011-04-30 12:41:20.500 120 12681.25 91.25 54875.05 88888.00 2011-04-30 12:41:20.625 120 12681.33 91.25 54875.07 88888.00 2011-04-30 12:41:20.750 120 12681.38 91.25 54875.07 88888.00 2011-04-30 12:41:20.875 120 12681.42 91.22 54875.12 88888.00 2011-04-30 12:41:21.000 120 12681.48 91.25 54875.15 88888.00 2011-04-30 12:41:21.125 120 12681.50 91.22 54875.15 88888.00 2011-04-30 12:41:21.250 120 12681.55 91.17 54875.18 88888.00 2011-04-30 12:41:21.375 120 12681.58 91.15 54875.20 88888.00 2011-04-30 12:41:21.500 120 12681.58 91.12 54875.20 88888.00 2011-04-30 12:41:21.625 120 12681.60 91.10 54875.22 88888.00 2011-04-30 12:41:21.750 120 12681.67 91.05 54875.28 88888.00 2011-04-30 12:41:21.875 120 12681.70 91.05 54875.30 88888.00 2011-04-30 12:41:22.000 120 12681.75 90.95 54875.30 88888.00 2011-04-30 12:41:22.125 120 12681.80 90.85 54875.32 88888.00 2011-04-30 12:41:22.250 120 12681.85 90.83 54875.40 88888.00 2011-04-30 12:41:22.375 120 12681.85 90.80 54875.40 88888.00 2011-04-30 12:41:22.500 120 12681.88 90.72 54875.43 88888.00 2011-04-30 12:41:22.625 120 12681.92 90.67 54875.40 88888.00 2011-04-30 12:41:22.750 120 12682.00 90.62 54875.43 88888.00 2011-04-30 12:41:22.875 120 12682.08 90.58 54875.47 88888.00 2011-04-30 12:41:23.000 120 12682.12 90.53 54875.50 88888.00 2011-04-30 12:41:23.125 120 12682.12 90.45 54875.53 88888.00 2011-04-30 12:41:23.250 120 12682.02 90.40 54875.55 88888.00 2011-04-30 12:41:23.375 120 12682.10 90.38 54875.55 88888.00 2011-04-30 12:41:23.500 120 12682.23 90.30 54875.55 88888.00 2011-04-30 12:41:23.625 120 12682.27 90.22 54875.57 88888.00 2011-04-30 12:41:23.750 120 12682.33 90.15 54875.57 88888.00 2011-04-30 12:41:23.875 120 12682.38 90.12 54875.65 88888.00 2011-04-30 12:41:24.000 120 12682.38 90.08 54875.65 88888.00 2011-04-30 12:41:24.125 120 12682.38 90.00 54875.62 88888.00 2011-04-30 12:41:24.250 120 12682.42 89.90 54875.68 88888.00 2011-04-30 12:41:24.375 120 12682.58 89.92 54875.70 88888.00 2011-04-30 12:41:24.500 120 12682.75 89.90 54875.72 88888.00 2011-04-30 12:41:24.625 120 12682.90 89.90 54875.70 88888.00 2011-04-30 12:41:24.750 120 12682.88 89.85 54875.72 88888.00 2011-04-30 12:41:24.875 120 12682.88 89.85 54875.75 88888.00 2011-04-30 12:41:25.000 120 12683.02 89.83 54875.75 88888.00 2011-04-30 12:41:25.125 120 12683.12 89.80 54875.78 88888.00 2011-04-30 12:41:25.250 120 12683.17 89.78 54875.80 88888.00 2011-04-30 12:41:25.375 120 12683.30 89.78 54875.80 88888.00 2011-04-30 12:41:25.500 120 12683.40 89.80 54875.85 88888.00 2011-04-30 12:41:25.625 120 12683.45 89.83 54875.85 88888.00 2011-04-30 12:41:25.750 120 12683.48 89.80 54875.85 88888.00 2011-04-30 12:41:25.875 120 12683.60 89.75 54875.88 88888.00 2011-04-30 12:41:26.000 120 12683.73 89.75 54875.88 88888.00 2011-04-30 12:41:26.125 120 12683.75 89.72 54875.88 88888.00 2011-04-30 12:41:26.250 120 12683.85 89.70 54875.88 88888.00 2011-04-30 12:41:26.375 120 12684.00 89.70 54875.90 88888.00 2011-04-30 12:41:26.500 120 12684.12 89.72 54875.93 88888.00 2011-04-30 12:41:26.625 120 12684.20 89.72 54875.95 88888.00 2011-04-30 12:41:26.750 120 12684.38 89.75 54875.95 88888.00 2011-04-30 12:41:26.875 120 12684.45 89.75 54875.95 88888.00 2011-04-30 12:41:27.000 120 12684.50 89.72 54875.95 88888.00 2011-04-30 12:41:27.125 120 12684.58 89.72 54875.97 88888.00 2011-04-30 12:41:27.250 120 12684.58 89.72 54875.97 88888.00 2011-04-30 12:41:27.375 120 12684.73 89.80 54876.00 88888.00 2011-04-30 12:41:27.500 120 12684.83 89.85 54876.00 88888.00 2011-04-30 12:41:27.625 120 12684.88 89.83 54876.03 88888.00 2011-04-30 12:41:27.750 120 12684.95 89.85 54876.03 88888.00 2011-04-30 12:41:27.875 120 12685.00 89.85 54876.03 88888.00 2011-04-30 12:41:28.000 120 12685.10 89.85 54876.03 88888.00 2011-04-30 12:41:28.125 120 12685.17 89.88 54876.05 88888.00 2011-04-30 12:41:28.250 120 12685.25 89.88 54876.10 88888.00 2011-04-30 12:41:28.375 120 12685.35 89.90 54876.10 88888.00 2011-04-30 12:41:28.500 120 12685.48 89.92 54876.12 88888.00 2011-04-30 12:41:28.625 120 12685.58 89.95 54876.15 88888.00 2011-04-30 12:41:28.750 120 12685.62 89.97 54876.15 88888.00 2011-04-30 12:41:28.875 120 12685.67 89.97 54876.18 88888.00 2011-04-30 12:41:29.000 120 12685.77 90.03 54876.20 88888.00 2011-04-30 12:41:29.125 120 12685.88 90.05 54876.25 88888.00 2011-04-30 12:41:29.250 120 12685.90 90.08 54876.25 88888.00 2011-04-30 12:41:29.375 120 12686.02 90.12 54876.25 88888.00 2011-04-30 12:41:29.500 120 12686.15 90.17 54876.25 88888.00 2011-04-30 12:41:29.625 120 12686.20 90.20 54876.28 88888.00 2011-04-30 12:41:29.750 120 12686.33 90.25 54876.30 88888.00 2011-04-30 12:41:29.875 120 12686.40 90.30 54876.32 88888.00 2011-04-30 12:41:30.000 120 12686.42 90.35 54876.32 88888.00 2011-04-30 12:41:30.125 120 12686.45 90.38 54876.40 88888.00 2011-04-30 12:41:30.250 120 12686.50 90.38 54876.43 88888.00 2011-04-30 12:41:30.375 120 12686.58 90.42 54876.43 88888.00 2011-04-30 12:41:30.500 120 12686.58 90.47 54876.45 88888.00 2011-04-30 12:41:30.625 120 12686.62 90.53 54876.45 88888.00 2011-04-30 12:41:30.750 120 12686.73 90.60 54876.47 88888.00 2011-04-30 12:41:30.875 120 12686.80 90.65 54876.53 88888.00 2011-04-30 12:41:31.000 120 12686.85 90.67 54876.55 88888.00 2011-04-30 12:41:31.125 120 12686.83 90.70 54876.55 88888.00 2011-04-30 12:41:31.250 120 12686.80 90.70 54876.60 88888.00 2011-04-30 12:41:31.375 120 12686.90 90.72 54876.60 88888.00 2011-04-30 12:41:31.500 120 12687.02 90.72 54876.62 88888.00 2011-04-30 12:41:31.625 120 12687.05 90.75 54876.68 88888.00 2011-04-30 12:41:31.750 120 12687.10 90.75 54876.70 88888.00 2011-04-30 12:41:31.875 120 12687.08 90.75 54876.72 88888.00 2011-04-30 12:41:32.000 120 12687.05 90.70 54876.72 88888.00 2011-04-30 12:41:32.125 120 12687.10 90.70 54876.78 88888.00 2011-04-30 12:41:32.250 120 12687.17 90.70 54876.82 88888.00 2011-04-30 12:41:32.375 120 12687.20 90.72 54876.82 88888.00 2011-04-30 12:41:32.500 120 12687.20 90.72 54876.85 88888.00 2011-04-30 12:41:32.625 120 12687.23 90.75 54876.88 88888.00 2011-04-30 12:41:32.750 120 12687.25 90.75 54876.90 88888.00 2011-04-30 12:41:32.875 120 12687.27 90.78 54876.93 88888.00 2011-04-30 12:41:33.000 120 12687.30 90.85 54876.95 88888.00 2011-04-30 12:41:33.125 120 12687.40 90.88 54877.00 88888.00 2011-04-30 12:41:33.250 120 12687.42 90.90 54876.97 88888.00 2011-04-30 12:41:33.375 120 12687.42 90.92 54876.97 88888.00 2011-04-30 12:41:33.500 120 12687.40 90.95 54877.00 88888.00 2011-04-30 12:41:33.625 120 12687.40 91.03 54877.05 88888.00 2011-04-30 12:41:33.750 120 12687.45 91.08 54877.07 88888.00 2011-04-30 12:41:33.875 120 12687.52 91.15 54877.07 88888.00 2011-04-30 12:41:34.000 120 12687.58 91.22 54877.10 88888.00 2011-04-30 12:41:34.125 120 12687.60 91.30 54877.15 88888.00 2011-04-30 12:41:34.250 120 12687.60 91.35 54877.20 88888.00 2011-04-30 12:41:34.375 120 12687.65 91.38 54877.20 88888.00 2011-04-30 12:41:34.500 120 12687.73 91.47 54877.20 88888.00 2011-04-30 12:41:34.625 120 12687.77 91.55 54877.22 88888.00 2011-04-30 12:41:34.750 120 12687.80 91.55 54877.25 88888.00 2011-04-30 12:41:34.875 120 12687.73 91.58 54877.25 88888.00 2011-04-30 12:41:35.000 120 12687.80 91.62 54877.30 88888.00 2011-04-30 12:41:35.125 120 12687.88 91.70 54877.35 88888.00 2011-04-30 12:41:35.250 120 12687.80 91.70 54877.38 88888.00 2011-04-30 12:41:35.375 120 12687.83 91.72 54877.43 88888.00 2011-04-30 12:41:35.500 120 12687.83 91.72 54877.47 88888.00 2011-04-30 12:41:35.625 120 12687.85 91.75 54877.50 88888.00 2011-04-30 12:41:35.750 120 12687.88 91.75 54877.50 88888.00 2011-04-30 12:41:35.875 120 12687.77 91.70 54877.53 88888.00 2011-04-30 12:41:36.000 120 12687.80 91.70 54877.53 88888.00 2011-04-30 12:41:36.125 120 12687.80 91.72 54877.57 88888.00 2011-04-30 12:41:36.250 120 12687.80 91.70 54877.60 88888.00 2011-04-30 12:41:36.375 120 12687.80 91.67 54877.60 88888.00 2011-04-30 12:41:36.500 120 12687.77 91.72 54877.65 88888.00 2011-04-30 12:41:36.625 120 12687.75 91.75 54877.68 88888.00 2011-04-30 12:41:36.750 120 12687.70 91.72 54877.70 88888.00 2011-04-30 12:41:36.875 120 12687.65 91.70 54877.72 88888.00 2011-04-30 12:41:37.000 120 12687.60 91.67 54877.75 88888.00 2011-04-30 12:41:37.125 120 12687.62 91.67 54877.80 88888.00 2011-04-30 12:41:37.250 120 12687.55 91.62 54877.82 88888.00 2011-04-30 12:41:37.375 120 12687.52 91.62 54877.88 88888.00 2011-04-30 12:41:37.500 120 12687.52 91.60 54877.90 88888.00 2011-04-30 12:41:37.625 120 12687.50 91.58 54877.93 88888.00 2011-04-30 12:41:37.750 120 12687.35 91.53 54877.97 88888.00 2011-04-30 12:41:37.875 120 12687.33 91.47 54878.03 88888.00 2011-04-30 12:41:38.000 120 12687.25 91.45 54878.07 88888.00 2011-04-30 12:41:38.125 120 12687.17 91.40 54878.12 88888.00 2011-04-30 12:41:38.250 120 12687.00 91.35 54878.18 88888.00 2011-04-30 12:41:38.375 120 12686.83 91.33 54878.22 88888.00 2011-04-30 12:41:38.500 120 12686.73 91.28 54878.25 88888.00 2011-04-30 12:41:38.625 120 12686.70 91.25 54878.30 88888.00 2011-04-30 12:41:38.750 120 12686.55 91.17 54878.35 88888.00 2011-04-30 12:41:38.875 120 12686.42 91.10 54878.38 88888.00 2011-04-30 12:41:39.000 120 12686.27 91.05 54878.43 88888.00 2011-04-30 12:41:39.125 120 12686.10 90.95 54878.47 88888.00 2011-04-30 12:41:39.250 120 12685.95 90.80 54878.55 88888.00 2011-04-30 12:41:39.375 120 12685.85 90.72 54878.57 88888.00 2011-04-30 12:41:39.500 120 12685.73 90.65 54878.62 88888.00 2011-04-30 12:41:39.625 120 12685.62 90.60 54878.68 88888.00 2011-04-30 12:41:39.750 120 12685.58 90.53 54878.75 88888.00 2011-04-30 12:41:39.875 120 12685.50 90.40 54878.80 88888.00 2011-04-30 12:41:40.000 120 12685.40 90.33 54878.82 88888.00 2011-04-30 12:41:40.125 120 12685.27 90.25 54878.88 88888.00 2011-04-30 12:41:40.250 120 12685.17 90.15 54878.95 88888.00 2011-04-30 12:41:40.375 120 12685.20 90.10 54878.97 88888.00 2011-04-30 12:41:40.500 120 12685.08 90.05 54879.03 88888.00 2011-04-30 12:41:40.625 120 12684.92 89.97 54879.05 88888.00 2011-04-30 12:41:40.750 120 12684.88 89.92 54879.10 88888.00 2011-04-30 12:41:40.875 120 12684.88 89.85 54879.12 88888.00 2011-04-30 12:41:41.000 120 12684.80 89.80 54879.12 88888.00 2011-04-30 12:41:41.125 120 12684.80 89.78 54879.18 88888.00 2011-04-30 12:41:41.250 120 12684.77 89.72 54879.18 88888.00 2011-04-30 12:41:41.375 120 12684.70 89.67 54879.20 88888.00 2011-04-30 12:41:41.500 120 12684.65 89.65 54879.25 88888.00 2011-04-30 12:41:41.625 120 12684.60 89.62 54879.28 88888.00 2011-04-30 12:41:41.750 120 12684.55 89.62 54879.30 88888.00 2011-04-30 12:41:41.875 120 12684.48 89.60 54879.32 88888.00 2011-04-30 12:41:42.000 120 12684.52 89.60 54879.32 88888.00 2011-04-30 12:41:42.125 120 12684.52 89.60 54879.40 88888.00 2011-04-30 12:41:42.250 120 12684.52 89.58 54879.45 88888.00 2011-04-30 12:41:42.375 120 12684.50 89.62 54879.47 88888.00 2011-04-30 12:41:42.500 120 12684.48 89.62 54879.53 88888.00 2011-04-30 12:41:42.625 120 12684.48 89.65 54879.55 88888.00 2011-04-30 12:41:42.750 120 12684.48 89.70 54879.55 88888.00 2011-04-30 12:41:42.875 120 12684.42 89.72 54879.57 88888.00 2011-04-30 12:41:43.000 120 12684.48 89.75 54879.60 88888.00 2011-04-30 12:41:43.125 120 12684.50 89.78 54879.65 88888.00 2011-04-30 12:41:43.250 120 12684.52 89.80 54879.68 88888.00 2011-04-30 12:41:43.375 120 12684.58 89.80 54879.68 88888.00 2011-04-30 12:41:43.500 120 12684.60 89.83 54879.70 88888.00 2011-04-30 12:41:43.625 120 12684.67 89.90 54879.75 88888.00 2011-04-30 12:41:43.750 120 12684.73 89.90 54879.78 88888.00 2011-04-30 12:41:43.875 120 12684.75 89.92 54879.80 88888.00 2011-04-30 12:41:44.000 120 12684.77 89.92 54879.82 88888.00 2011-04-30 12:41:44.125 120 12684.83 89.92 54879.88 88888.00 2011-04-30 12:41:44.250 120 12684.90 89.90 54879.88 88888.00 2011-04-30 12:41:44.375 120 12685.00 89.92 54879.88 88888.00 2011-04-30 12:41:44.500 120 12685.00 89.92 54879.88 88888.00 2011-04-30 12:41:44.625 120 12685.08 89.92 54879.90 88888.00 2011-04-30 12:41:44.750 120 12685.12 89.95 54879.93 88888.00 2011-04-30 12:41:44.875 120 12685.12 89.95 54879.93 88888.00 2011-04-30 12:41:45.000 120 12685.10 89.97 54879.97 88888.00 2011-04-30 12:41:45.125 120 12685.12 90.05 54880.00 88888.00 2011-04-30 12:41:45.250 120 12685.05 90.08 54880.03 88888.00 2011-04-30 12:41:45.375 120 12685.05 90.10 54880.03 88888.00 2011-04-30 12:41:45.500 120 12685.10 90.15 54880.05 88888.00 2011-04-30 12:41:45.625 120 12685.12 90.17 54880.07 88888.00 2011-04-30 12:41:45.750 120 12685.08 90.22 54880.10 88888.00 2011-04-30 12:41:45.875 120 12685.05 90.22 54880.15 88888.00 2011-04-30 12:41:46.000 120 12685.02 90.28 54880.20 88888.00 2011-04-30 12:41:46.125 120 12684.95 90.30 54880.20 88888.00 2011-04-30 12:41:46.250 120 12684.88 90.30 54880.20 88888.00 2011-04-30 12:41:46.375 120 12684.80 90.33 54880.22 88888.00 2011-04-30 12:41:46.500 120 12684.77 90.35 54880.28 88888.00 2011-04-30 12:41:46.625 120 12684.80 90.38 54880.32 88888.00 2011-04-30 12:41:46.750 120 12684.80 90.40 54880.35 88888.00 2011-04-30 12:41:46.875 120 12684.75 90.40 54880.38 88888.00 2011-04-30 12:41:47.000 120 12684.65 90.40 54880.38 88888.00 2011-04-30 12:41:47.125 120 12684.52 90.40 54880.45 88888.00 2011-04-30 12:41:47.250 120 12684.42 90.42 54880.50 88888.00 2011-04-30 12:41:47.375 120 12684.48 90.42 54880.53 88888.00 2011-04-30 12:41:47.500 120 12684.42 90.40 54880.55 88888.00 2011-04-30 12:41:47.625 120 12684.35 90.40 54880.57 88888.00 2011-04-30 12:41:47.750 120 12684.23 90.42 54880.60 88888.00 2011-04-30 12:41:47.875 120 12684.15 90.42 54880.65 88888.00 2011-04-30 12:41:48.000 120 12684.05 90.40 54880.68 88888.00 2011-04-30 12:41:48.125 120 12684.00 90.40 54880.72 88888.00 2011-04-30 12:41:48.250 120 12683.95 90.42 54880.78 88888.00 2011-04-30 12:41:48.375 120 12683.88 90.45 54880.80 88888.00 2011-04-30 12:41:48.500 120 12683.70 90.47 54880.80 88888.00 2011-04-30 12:41:48.625 120 12683.52 90.45 54880.85 88888.00 2011-04-30 12:41:48.750 120 12683.45 90.47 54880.90 88888.00 2011-04-30 12:41:48.875 120 12683.35 90.55 54880.95 88888.00 2011-04-30 12:41:49.000 120 12683.23 90.58 54881.00 88888.00 2011-04-30 12:41:49.125 120 12683.08 90.60 54881.05 88888.00 2011-04-30 12:41:49.250 120 12682.90 90.58 54881.07 88888.00 2011-04-30 12:41:49.375 120 12682.75 90.60 54881.12 88888.00 2011-04-30 12:41:49.500 120 12682.58 90.65 54881.18 88888.00 2011-04-30 12:41:49.625 120 12682.42 90.67 54881.22 88888.00 2011-04-30 12:41:49.750 120 12682.38 90.72 54881.25 88888.00 2011-04-30 12:41:49.875 120 12682.27 90.75 54881.30 88888.00 2011-04-30 12:41:50.000 120 12682.15 90.72 54881.32 88888.00 2011-04-30 12:41:50.125 120 12682.05 90.72 54881.35 88888.00 2011-04-30 12:41:50.250 120 12681.98 90.72 54881.40 88888.00 2011-04-30 12:41:50.375 120 12681.95 90.75 54881.43 88888.00 2011-04-30 12:41:50.500 120 12681.88 90.75 54881.45 88888.00 2011-04-30 12:41:50.625 120 12681.85 90.72 54881.53 88888.00 2011-04-30 12:41:50.750 120 12681.85 90.75 54881.55 88888.00 2011-04-30 12:41:50.875 120 12681.83 90.72 54881.60 88888.00 2011-04-30 12:41:51.000 120 12681.80 90.75 54881.60 88888.00 2011-04-30 12:41:51.125 120 12681.85 90.80 54881.65 88888.00 2011-04-30 12:41:51.250 120 12681.80 90.78 54881.68 88888.00 2011-04-30 12:41:51.375 120 12681.80 90.78 54881.70 88888.00 2011-04-30 12:41:51.500 120 12681.83 90.83 54881.75 88888.00 2011-04-30 12:41:51.625 120 12681.83 90.83 54881.78 88888.00 2011-04-30 12:41:51.750 120 12681.83 90.85 54881.80 88888.00 2011-04-30 12:41:51.875 120 12681.83 90.83 54881.88 88888.00 2011-04-30 12:41:52.000 120 12681.85 90.85 54881.90 88888.00 2011-04-30 12:41:52.125 120 12681.83 90.88 54881.95 88888.00 2011-04-30 12:41:52.250 120 12681.83 90.85 54881.97 88888.00 2011-04-30 12:41:52.375 120 12681.83 90.88 54882.00 88888.00 2011-04-30 12:41:52.500 120 12681.75 90.90 54882.00 88888.00 2011-04-30 12:41:52.625 120 12681.75 90.92 54882.07 88888.00 2011-04-30 12:41:52.750 120 12681.75 90.95 54882.12 88888.00 2011-04-30 12:41:52.875 120 12681.73 91.00 54882.18 88888.00 2011-04-30 12:41:53.000 120 12681.75 90.97 54882.18 88888.00 2011-04-30 12:41:53.125 120 12681.75 90.95 54882.22 88888.00 2011-04-30 12:41:53.250 120 12681.70 90.97 54882.25 88888.00 2011-04-30 12:41:53.375 120 12681.73 91.03 54882.30 88888.00 2011-04-30 12:41:53.500 120 12681.80 91.05 54882.30 88888.00 2011-04-30 12:41:53.625 120 12681.80 91.08 54882.32 88888.00 2011-04-30 12:41:53.750 120 12681.77 91.10 54882.35 88888.00 2011-04-30 12:41:53.875 120 12681.80 91.12 54882.38 88888.00 2011-04-30 12:41:54.000 120 12681.77 91.15 54882.38 88888.00 2011-04-30 12:41:54.125 120 12681.77 91.17 54882.45 88888.00 2011-04-30 12:41:54.250 120 12681.80 91.22 54882.50 88888.00 2011-04-30 12:41:54.375 120 12681.80 91.25 54882.53 88888.00 2011-04-30 12:41:54.500 120 12681.83 91.25 54882.53 88888.00 2011-04-30 12:41:54.625 120 12681.83 91.25 54882.55 88888.00 2011-04-30 12:41:54.750 120 12681.83 91.28 54882.57 88888.00 2011-04-30 12:41:54.875 120 12681.83 91.28 54882.57 88888.00 2011-04-30 12:41:55.000 120 12681.85 91.25 54882.60 88888.00 2011-04-30 12:41:55.125 120 12681.85 91.30 54882.68 88888.00 2011-04-30 12:41:55.250 120 12681.77 91.33 54882.70 88888.00 2011-04-30 12:41:55.375 120 12681.83 91.35 54882.70 88888.00 2011-04-30 12:41:55.500 120 12681.88 91.38 54882.75 88888.00 2011-04-30 12:41:55.625 120 12681.88 91.40 54882.78 88888.00 2011-04-30 12:41:55.750 120 12681.83 91.42 54882.80 88888.00 2011-04-30 12:41:55.875 120 12681.77 91.45 54882.85 88888.00 2011-04-30 12:41:56.000 120 12681.73 91.45 54882.85 88888.00 2011-04-30 12:41:56.125 120 12681.73 91.50 54882.90 88888.00 2011-04-30 12:41:56.250 120 12681.70 91.53 54882.95 88888.00 2011-04-30 12:41:56.375 120 12681.73 91.58 54882.97 88888.00 2011-04-30 12:41:56.500 120 12681.73 91.65 54883.00 88888.00 2011-04-30 12:41:56.625 120 12681.73 91.67 54883.00 88888.00 2011-04-30 12:41:56.750 120 12681.75 91.72 54883.03 88888.00 2011-04-30 12:41:56.875 120 12681.77 91.78 54883.07 88888.00 2011-04-30 12:41:57.000 120 12681.80 91.85 54883.07 88888.00 2011-04-30 12:41:57.125 120 12681.83 91.95 54883.15 88888.00 2011-04-30 12:41:57.250 120 12681.83 91.92 54883.18 88888.00 2011-04-30 12:41:57.375 120 12681.90 91.95 54883.15 88888.00 2011-04-30 12:41:57.500 120 12682.00 92.00 54883.15 88888.00 2011-04-30 12:41:57.625 120 12682.05 92.00 54883.20 88888.00 2011-04-30 12:41:57.750 120 12682.02 92.03 54883.20 88888.00 2011-04-30 12:41:57.875 120 12682.05 92.05 54883.22 88888.00 2011-04-30 12:41:58.000 120 12682.12 92.08 54883.25 88888.00 2011-04-30 12:41:58.125 120 12682.17 92.10 54883.28 88888.00 2011-04-30 12:41:58.250 120 12682.20 92.12 54883.30 88888.00 2011-04-30 12:41:58.375 120 12682.27 92.15 54883.30 88888.00 2011-04-30 12:41:58.500 120 12682.27 92.15 54883.30 88888.00 2011-04-30 12:41:58.625 120 12682.25 92.12 54883.35 88888.00 2011-04-30 12:41:58.750 120 12682.25 92.10 54883.35 88888.00 2011-04-30 12:41:58.875 120 12682.30 92.12 54883.40 88888.00 2011-04-30 12:41:59.000 120 12682.38 92.10 54883.43 88888.00 2011-04-30 12:41:59.125 120 12682.42 92.05 54883.45 88888.00 2011-04-30 12:41:59.250 120 12682.38 92.00 54883.47 88888.00 2011-04-30 12:41:59.375 120 12682.40 91.97 54883.47 88888.00 2011-04-30 12:41:59.500 120 12682.40 91.95 54883.55 88888.00 2011-04-30 12:41:59.625 120 12682.42 91.88 54883.57 88888.00 2011-04-30 12:41:59.750 120 12682.45 91.80 54883.60 88888.00 2011-04-30 12:41:59.875 120 12682.50 91.75 54883.62 88888.00 2011-04-30 12:42:00.000 120 12682.48 91.67 54883.62 88888.00 2011-04-30 12:42:00.125 120 12682.48 91.60 54883.65 88888.00 2011-04-30 12:42:00.250 120 12682.40 91.53 54883.65 88888.00 2011-04-30 12:42:00.375 120 12682.42 91.50 54883.68 88888.00 2011-04-30 12:42:00.500 120 12682.48 91.45 54883.70 88888.00 2011-04-30 12:42:00.625 120 12682.48 91.40 54883.72 88888.00 2011-04-30 12:42:00.750 120 12682.50 91.35 54883.75 88888.00 2011-04-30 12:42:00.875 120 12682.52 91.33 54883.80 88888.00 2011-04-30 12:42:01.000 120 12682.60 91.25 54883.78 88888.00 2011-04-30 12:42:01.125 120 12682.70 91.20 54883.80 88888.00 2011-04-30 12:42:01.250 120 12682.77 91.15 54883.82 88888.00 2011-04-30 12:42:01.375 120 12682.83 91.10 54883.80 88888.00 2011-04-30 12:42:01.500 120 12682.83 91.03 54883.82 88888.00 2011-04-30 12:42:01.625 120 12682.92 90.95 54883.88 88888.00 2011-04-30 12:42:01.750 120 12683.02 90.88 54883.88 88888.00 2011-04-30 12:42:01.875 120 12683.10 90.80 54883.90 88888.00 2011-04-30 12:42:02.000 120 12683.20 90.70 54883.90 88888.00 2011-04-30 12:42:02.125 120 12683.30 90.62 54883.93 88888.00 2011-04-30 12:42:02.250 120 12683.38 90.55 54883.93 88888.00 2011-04-30 12:42:02.375 120 12683.42 90.45 54883.93 88888.00 2011-04-30 12:42:02.500 120 12683.55 90.38 54883.93 88888.00 2011-04-30 12:42:02.625 120 12683.73 90.30 54883.95 88888.00 2011-04-30 12:42:02.750 120 12683.92 90.28 54883.97 88888.00 2011-04-30 12:42:02.875 120 12683.98 90.22 54883.97 88888.00 2011-04-30 12:42:03.000 120 12684.08 90.17 54884.00 88888.00 2011-04-30 12:42:03.125 120 12684.10 90.15 54884.00 88888.00 2011-04-30 12:42:03.250 120 12684.15 90.12 54883.97 88888.00 2011-04-30 12:42:03.375 120 12684.25 90.12 54883.97 88888.00 2011-04-30 12:42:03.500 120 12684.30 90.10 54883.97 88888.00 2011-04-30 12:42:03.625 120 12684.35 90.12 54883.97 88888.00 2011-04-30 12:42:03.750 120 12684.33 90.12 54883.97 88888.00 2011-04-30 12:42:03.875 120 12684.33 90.17 54884.00 88888.00 2011-04-30 12:42:04.000 120 12684.40 90.28 54884.00 88888.00 2011-04-30 12:42:04.125 120 12684.50 90.35 54884.00 88888.00 2011-04-30 12:42:04.250 120 12684.60 90.38 54884.03 88888.00 2011-04-30 12:42:04.375 120 12684.67 90.45 54884.03 88888.00 2011-04-30 12:42:04.500 120 12684.73 90.47 54884.03 88888.00 2011-04-30 12:42:04.625 120 12684.83 90.53 54884.03 88888.00 2011-04-30 12:42:04.750 120 12684.90 90.55 54884.03 88888.00 2011-04-30 12:42:04.875 120 12684.90 90.62 54884.05 88888.00 2011-04-30 12:42:05.000 120 12685.00 90.70 54884.05 88888.00 2011-04-30 12:42:05.125 120 12685.10 90.78 54884.03 88888.00 2011-04-30 12:42:05.250 120 12685.12 90.85 54884.05 88888.00 2011-04-30 12:42:05.375 120 12685.23 90.95 54884.05 88888.00 2011-04-30 12:42:05.500 120 12685.25 91.03 54884.07 88888.00 2011-04-30 12:42:05.625 120 12685.27 91.08 54884.05 88888.00 2011-04-30 12:42:05.750 120 12685.38 91.12 54884.05 88888.00 2011-04-30 12:42:05.875 120 12685.45 91.20 54884.07 88888.00 2011-04-30 12:42:06.000 120 12685.55 91.28 54884.07 88888.00 2011-04-30 12:42:06.125 120 12685.58 91.30 54884.07 88888.00 2011-04-30 12:42:06.250 120 12685.65 91.35 54884.07 88888.00 2011-04-30 12:42:06.375 120 12685.73 91.38 54884.07 88888.00 2011-04-30 12:42:06.500 120 12685.73 91.45 54884.07 88888.00 2011-04-30 12:42:06.625 120 12685.77 91.50 54884.05 88888.00 2011-04-30 12:42:06.750 120 12685.92 91.55 54884.05 88888.00 2011-04-30 12:42:06.875 120 12686.00 91.58 54884.05 88888.00 2011-04-30 12:42:07.000 120 12686.00 91.65 54884.05 88888.00 2011-04-30 12:42:07.125 120 12686.10 91.67 54884.07 88888.00 2011-04-30 12:42:07.250 120 12686.20 91.72 54884.07 88888.00 2011-04-30 12:42:07.375 120 12686.35 91.80 54884.10 88888.00 2011-04-30 12:42:07.500 120 12686.40 91.80 54884.07 88888.00 2011-04-30 12:42:07.625 120 12686.42 91.83 54884.07 88888.00 2011-04-30 12:42:07.750 120 12686.52 91.90 54884.07 88888.00 2011-04-30 12:42:07.875 120 12686.60 91.95 54884.07 88888.00 2011-04-30 12:42:08.000 120 12686.70 91.97 54884.10 88888.00 2011-04-30 12:42:08.125 120 12686.80 92.08 54884.10 88888.00 2011-04-30 12:42:08.250 120 12686.88 92.15 54884.12 88888.00 2011-04-30 12:42:08.375 120 12686.98 92.17 54884.10 88888.00 2011-04-30 12:42:08.500 120 12687.02 92.20 54884.10 88888.00 2011-04-30 12:42:08.625 120 12687.08 92.25 54884.10 88888.00 2011-04-30 12:42:08.750 120 12687.12 92.33 54884.12 88888.00 2011-04-30 12:42:08.875 120 12687.23 92.35 54884.15 88888.00 2011-04-30 12:42:09.000 120 12687.30 92.35 54884.18 88888.00 2011-04-30 12:42:09.125 120 12687.27 92.35 54884.18 88888.00 2011-04-30 12:42:09.250 120 12687.33 92.38 54884.18 88888.00 2011-04-30 12:42:09.375 120 12687.42 92.38 54884.20 88888.00 2011-04-30 12:42:09.500 120 12687.48 92.35 54884.22 88888.00 2011-04-30 12:42:09.625 120 12687.52 92.30 54884.22 88888.00 2011-04-30 12:42:09.750 120 12687.58 92.22 54884.20 88888.00 2011-04-30 12:42:09.875 120 12687.62 92.20 54884.25 88888.00 2011-04-30 12:42:10.000 120 12687.67 92.17 54884.25 88888.00 2011-04-30 12:42:10.125 120 12687.70 92.15 54884.28 88888.00 2011-04-30 12:42:10.250 120 12687.67 92.05 54884.28 88888.00 2011-04-30 12:42:10.375 120 12687.70 92.00 54884.28 88888.00 2011-04-30 12:42:10.500 120 12687.67 91.97 54884.30 88888.00 2011-04-30 12:42:10.625 120 12687.75 91.92 54884.30 88888.00 2011-04-30 12:42:10.750 120 12687.80 91.92 54884.35 88888.00 2011-04-30 12:42:10.875 120 12687.83 91.90 54884.40 88888.00 2011-04-30 12:42:11.000 120 12687.88 91.85 54884.38 88888.00 2011-04-30 12:42:11.125 120 12687.98 91.80 54884.40 88888.00 2011-04-30 12:42:11.250 120 12687.98 91.75 54884.40 88888.00 2011-04-30 12:42:11.375 120 12688.08 91.78 54884.43 88888.00 2011-04-30 12:42:11.500 120 12688.12 91.80 54884.47 88888.00 2011-04-30 12:42:11.625 120 12688.15 91.78 54884.45 88888.00 2011-04-30 12:42:11.750 120 12688.20 91.72 54884.45 88888.00 2011-04-30 12:42:11.875 120 12688.25 91.70 54884.45 88888.00 2011-04-30 12:42:12.000 120 12688.25 91.65 54884.43 88888.00 2011-04-30 12:42:12.125 120 12688.27 91.62 54884.45 88888.00 2011-04-30 12:42:12.250 120 12688.40 91.58 54884.50 88888.00 2011-04-30 12:42:12.375 120 12688.50 91.55 54884.50 88888.00 2011-04-30 12:42:12.500 120 12688.45 91.50 54884.50 88888.00 2011-04-30 12:42:12.625 120 12688.50 91.47 54884.53 88888.00 2011-04-30 12:42:12.750 120 12688.55 91.47 54884.60 88888.00 2011-04-30 12:42:12.875 120 12688.62 91.42 54884.57 88888.00 2011-04-30 12:42:13.000 120 12688.67 91.38 54884.57 88888.00 2011-04-30 12:42:13.125 120 12688.73 91.30 54884.57 88888.00 2011-04-30 12:42:13.250 120 12688.73 91.25 54884.60 88888.00 2011-04-30 12:42:13.375 120 12688.75 91.22 54884.62 88888.00 2011-04-30 12:42:13.500 120 12688.80 91.22 54884.62 88888.00 2011-04-30 12:42:13.625 120 12688.83 91.17 54884.62 88888.00 2011-04-30 12:42:13.750 120 12688.85 91.10 54884.65 88888.00 2011-04-30 12:42:13.875 120 12688.90 91.05 54884.65 88888.00 2011-04-30 12:42:14.000 120 12688.95 91.00 54884.65 88888.00 2011-04-30 12:42:14.125 120 12689.08 90.92 54884.62 88888.00 2011-04-30 12:42:14.250 120 12689.12 90.83 54884.68 88888.00 2011-04-30 12:42:14.375 120 12689.25 90.80 54884.68 88888.00 2011-04-30 12:42:14.500 120 12689.27 90.72 54884.70 88888.00 2011-04-30 12:42:14.625 120 12689.30 90.65 54884.72 88888.00 2011-04-30 12:42:14.750 120 12689.35 90.58 54884.72 88888.00 2011-04-30 12:42:14.875 120 12689.35 90.50 54884.70 88888.00 2011-04-30 12:42:15.000 120 12689.40 90.45 54884.70 88888.00 2011-04-30 12:42:15.125 120 12689.38 90.38 54884.68 88888.00 2011-04-30 12:42:15.250 120 12689.33 90.30 54884.70 88888.00 2011-04-30 12:42:15.375 120 12689.40 90.25 54884.70 88888.00 2011-04-30 12:42:15.500 120 12689.38 90.12 54884.75 88888.00 2011-04-30 12:42:15.625 120 12689.33 90.05 54884.78 88888.00 2011-04-30 12:42:15.750 120 12689.30 89.97 54884.75 88888.00 2011-04-30 12:42:15.875 120 12689.25 89.85 54884.75 88888.00 2011-04-30 12:42:16.000 120 12689.20 89.72 54884.75 88888.00 2011-04-30 12:42:16.125 120 12689.12 89.55 54884.78 88888.00 2011-04-30 12:42:16.250 120 12689.10 89.42 54884.82 88888.00 2011-04-30 12:42:16.375 120 12689.10 89.33 54884.82 88888.00 2011-04-30 12:42:16.500 120 12689.02 89.22 54884.85 88888.00 2011-04-30 12:42:16.625 120 12688.92 89.08 54884.88 88888.00 2011-04-30 12:42:16.750 120 12688.92 88.95 54884.88 88888.00 2011-04-30 12:42:16.875 120 12688.88 88.85 54884.90 88888.00 2011-04-30 12:42:17.000 120 12688.77 88.70 54884.93 88888.00 2011-04-30 12:42:17.125 120 12688.67 88.58 54884.95 88888.00 2011-04-30 12:42:17.250 120 12688.60 88.45 54884.95 88888.00 2011-04-30 12:42:17.375 120 12688.58 88.38 54884.97 88888.00 2011-04-30 12:42:17.500 120 12688.50 88.30 54884.97 88888.00 2011-04-30 12:42:17.625 120 12688.40 88.20 54885.03 88888.00 2011-04-30 12:42:17.750 120 12688.33 88.15 54885.05 88888.00 2011-04-30 12:42:17.875 120 12688.23 88.08 54885.05 88888.00 2011-04-30 12:42:18.000 120 12688.08 88.00 54885.07 88888.00 2011-04-30 12:42:18.125 120 12687.95 87.90 54885.07 88888.00 2011-04-30 12:42:18.250 120 12687.83 87.78 54885.10 88888.00 2011-04-30 12:42:18.375 120 12687.77 87.75 54885.12 88888.00 2011-04-30 12:42:18.500 120 12687.65 87.62 54885.15 88888.00 2011-04-30 12:42:18.625 120 12687.55 87.53 54885.12 88888.00 2011-04-30 12:42:18.750 120 12687.42 87.45 54885.20 88888.00 2011-04-30 12:42:18.875 120 12687.30 87.38 54885.22 88888.00 2011-04-30 12:42:19.000 120 12687.17 87.28 54885.25 88888.00 2011-04-30 12:42:19.125 120 12687.00 87.20 54885.28 88888.00 2011-04-30 12:42:19.250 120 12686.88 87.08 54885.32 88888.00 2011-04-30 12:42:19.375 120 12686.80 87.05 54885.32 88888.00 2011-04-30 12:42:19.500 120 12686.70 86.97 54885.35 88888.00 2011-04-30 12:42:19.625 120 12686.58 86.92 54885.38 88888.00 2011-04-30 12:42:19.750 120 12686.45 86.88 54885.40 88888.00 2011-04-30 12:42:19.875 120 12686.38 86.80 54885.43 88888.00 2011-04-30 12:42:20.000 120 12686.33 86.75 54885.43 88888.00 2011-04-30 12:42:20.125 120 12686.17 86.67 54885.47 88888.00 2011-04-30 12:42:20.250 120 12686.05 86.62 54885.53 88888.00 2011-04-30 12:42:20.375 120 12686.00 86.60 54885.55 88888.00 2011-04-30 12:42:20.500 120 12685.92 86.58 54885.55 88888.00 2011-04-30 12:42:20.625 120 12685.77 86.53 54885.57 88888.00 2011-04-30 12:42:20.750 120 12685.73 86.47 54885.60 88888.00 2011-04-30 12:42:20.875 120 12685.70 86.45 54885.60 88888.00 2011-04-30 12:42:21.000 120 12685.60 86.45 54885.60 88888.00 2011-04-30 12:42:21.125 120 12685.50 86.45 54885.65 88888.00 2011-04-30 12:42:21.250 120 12685.38 86.40 54885.65 88888.00 2011-04-30 12:42:21.375 120 12685.35 86.40 54885.65 88888.00 2011-04-30 12:42:21.500 120 12685.25 86.40 54885.70 88888.00 2011-04-30 12:42:21.625 120 12685.17 86.38 54885.70 88888.00 2011-04-30 12:42:21.750 120 12685.08 86.45 54885.78 88888.00 2011-04-30 12:42:21.875 120 12685.00 86.47 54885.80 88888.00 2011-04-30 12:42:22.000 120 12684.92 86.47 54885.80 88888.00 2011-04-30 12:42:22.125 120 12684.83 86.42 54885.80 88888.00 2011-04-30 12:42:22.250 120 12684.60 86.47 54885.82 88888.00 2011-04-30 12:42:22.375 120 12684.45 86.53 54885.82 88888.00 2011-04-30 12:42:22.500 120 12684.33 86.60 54885.88 88888.00 2011-04-30 12:42:22.625 120 12684.25 86.67 54885.90 88888.00 2011-04-30 12:42:22.750 120 12684.10 86.70 54885.93 88888.00 2011-04-30 12:42:22.875 120 12683.98 86.70 54885.93 88888.00 2011-04-30 12:42:23.000 120 12683.90 86.75 54885.95 88888.00 2011-04-30 12:42:23.125 120 12683.77 86.80 54885.97 88888.00 2011-04-30 12:42:23.250 120 12683.65 86.88 54886.00 88888.00 2011-04-30 12:42:23.375 120 12683.62 86.90 54885.97 88888.00 2011-04-30 12:42:23.500 120 12683.55 86.97 54886.00 88888.00 2011-04-30 12:42:23.625 120 12683.48 86.97 54886.03 88888.00 2011-04-30 12:42:23.750 120 12683.38 87.00 54886.05 88888.00 2011-04-30 12:42:23.875 120 12683.25 87.05 54886.07 88888.00 2011-04-30 12:42:24.000 120 12683.15 87.08 54886.07 88888.00 2011-04-30 12:42:24.125 120 12683.08 87.08 54886.12 88888.00 2011-04-30 12:42:24.250 120 12683.05 87.08 54886.12 88888.00 2011-04-30 12:42:24.375 120 12683.05 87.05 54886.10 88888.00 2011-04-30 12:42:24.500 120 12683.00 87.05 54886.10 88888.00 2011-04-30 12:42:24.625 120 12682.90 87.05 54886.12 88888.00 2011-04-30 12:42:24.750 120 12682.85 87.05 54886.15 88888.00 2011-04-30 12:42:24.875 120 12682.83 87.05 54886.18 88888.00 2011-04-30 12:42:25.000 120 12682.83 87.05 54886.18 88888.00 2011-04-30 12:42:25.125 120 12682.75 87.03 54886.18 88888.00 2011-04-30 12:42:25.250 120 12682.75 86.97 54886.18 88888.00 2011-04-30 12:42:25.375 120 12682.75 87.00 54886.18 88888.00 2011-04-30 12:42:25.500 120 12682.73 86.95 54886.20 88888.00 2011-04-30 12:42:25.625 120 12682.67 86.92 54886.20 88888.00 2011-04-30 12:42:25.750 120 12682.67 86.90 54886.20 88888.00 2011-04-30 12:42:25.875 120 12682.67 86.92 54886.22 88888.00 2011-04-30 12:42:26.000 120 12682.67 86.90 54886.22 88888.00 2011-04-30 12:42:26.125 120 12682.65 86.88 54886.22 88888.00 2011-04-30 12:42:26.250 120 12682.65 86.85 54886.22 88888.00 2011-04-30 12:42:26.375 120 12682.70 86.85 54886.22 88888.00 2011-04-30 12:42:26.500 120 12682.75 86.83 54886.20 88888.00 2011-04-30 12:42:26.625 120 12682.88 86.85 54886.20 88888.00 2011-04-30 12:42:26.750 120 12682.90 86.85 54886.20 88888.00 2011-04-30 12:42:26.875 120 12682.88 86.83 54886.18 88888.00 2011-04-30 12:42:27.000 120 12682.98 86.80 54886.18 88888.00 2011-04-30 12:42:27.125 120 12683.00 86.78 54886.20 88888.00 2011-04-30 12:42:27.250 120 12682.95 86.72 54886.20 88888.00 2011-04-30 12:42:27.375 120 12682.90 86.72 54886.20 88888.00 2011-04-30 12:42:27.500 120 12682.95 86.70 54886.20 88888.00 2011-04-30 12:42:27.625 120 12682.98 86.67 54886.22 88888.00 2011-04-30 12:42:27.750 120 12682.98 86.67 54886.20 88888.00 2011-04-30 12:42:27.875 120 12682.95 86.70 54886.20 88888.00 2011-04-30 12:42:28.000 120 12682.98 86.65 54886.18 88888.00 2011-04-30 12:42:28.125 120 12683.00 86.62 54886.15 88888.00 2011-04-30 12:42:28.250 120 12682.98 86.62 54886.18 88888.00 2011-04-30 12:42:28.375 120 12682.98 86.62 54886.18 88888.00 2011-04-30 12:42:28.500 120 12682.92 86.60 54886.18 88888.00 2011-04-30 12:42:28.625 120 12682.85 86.58 54886.18 88888.00 2011-04-30 12:42:28.750 120 12682.83 86.58 54886.20 88888.00 2011-04-30 12:42:28.875 120 12682.88 86.60 54886.20 88888.00 2011-04-30 12:42:29.000 120 12682.88 86.60 54886.18 88888.00 2011-04-30 12:42:29.125 120 12682.77 86.58 54886.18 88888.00 2011-04-30 12:42:29.250 120 12682.65 86.58 54886.18 88888.00 2011-04-30 12:42:29.375 120 12682.60 86.58 54886.18 88888.00 2011-04-30 12:42:29.500 120 12682.58 86.58 54886.18 88888.00 2011-04-30 12:42:29.625 120 12682.45 86.58 54886.18 88888.00 2011-04-30 12:42:29.750 120 12682.38 86.60 54886.20 88888.00 2011-04-30 12:42:29.875 120 12682.33 86.62 54886.20 88888.00 2011-04-30 12:42:30.000 120 12682.23 86.62 54886.20 88888.00 2011-04-30 12:42:30.125 120 12682.08 86.60 54886.22 88888.00 2011-04-30 12:42:30.250 120 12682.00 86.60 54886.25 88888.00 2011-04-30 12:42:30.375 120 12681.98 86.60 54886.25 88888.00 2011-04-30 12:42:30.500 120 12681.80 86.58 54886.22 88888.00 2011-04-30 12:42:30.625 120 12681.67 86.58 54886.28 88888.00 2011-04-30 12:42:30.750 120 12681.62 86.60 54886.30 88888.00 2011-04-30 12:42:30.875 120 12681.45 86.58 54886.30 88888.00 2011-04-30 12:42:31.000 120 12681.30 86.53 54886.30 88888.00 2011-04-30 12:42:31.125 120 12681.12 86.47 54886.35 88888.00 2011-04-30 12:42:31.250 120 12680.92 86.38 54886.38 88888.00 2011-04-30 12:42:31.375 120 12680.80 86.33 54886.38 88888.00 2011-04-30 12:42:31.500 120 12680.58 86.25 54886.40 88888.00 2011-04-30 12:42:31.625 120 12680.38 86.15 54886.40 88888.00 2011-04-30 12:42:31.750 120 12680.20 86.10 54886.43 88888.00 2011-04-30 12:42:31.875 120 12680.02 86.03 54886.45 88888.00 2011-04-30 12:42:32.000 120 12679.85 85.95 54886.45 88888.00 2011-04-30 12:42:32.125 120 12679.65 85.92 54886.47 88888.00 2011-04-30 12:42:32.250 120 12679.48 85.85 54886.47 88888.00 2011-04-30 12:42:32.375 120 12679.25 85.80 54886.50 88888.00 2011-04-30 12:42:32.500 120 12679.02 85.72 54886.53 88888.00 2011-04-30 12:42:32.625 120 12678.88 85.67 54886.53 88888.00 2011-04-30 12:42:32.750 120 12678.70 85.62 54886.55 88888.00 2011-04-30 12:42:32.875 120 12678.50 85.55 54886.57 88888.00 2011-04-30 12:42:33.000 120 12678.38 85.50 54886.57 88888.00 2011-04-30 12:42:33.125 120 12678.12 85.42 54886.62 88888.00 2011-04-30 12:42:33.250 120 12677.90 85.30 54886.62 88888.00 2011-04-30 12:42:33.375 120 12677.73 85.30 54886.65 88888.00 2011-04-30 12:42:33.500 120 12677.55 85.25 54886.65 88888.00 2011-04-30 12:42:33.625 120 12677.33 85.20 54886.70 88888.00 2011-04-30 12:42:33.750 120 12677.15 85.10 54886.72 88888.00 2011-04-30 12:42:33.875 120 12676.98 84.95 54886.72 88888.00 2011-04-30 12:42:34.000 120 12676.77 84.85 54886.75 88888.00 2011-04-30 12:42:34.125 120 12676.58 84.83 54886.80 88888.00 2011-04-30 12:42:34.250 120 12676.42 84.78 54886.82 88888.00 2011-04-30 12:42:34.375 120 12676.33 84.78 54886.85 88888.00 2011-04-30 12:42:34.500 120 12676.23 84.70 54886.85 88888.00 2011-04-30 12:42:34.625 120 12676.02 84.60 54886.82 88888.00 2011-04-30 12:42:34.750 120 12675.90 84.55 54886.82 88888.00 2011-04-30 12:42:34.875 120 12675.80 84.55 54886.88 88888.00 2011-04-30 12:42:35.000 120 12675.73 84.55 54886.90 88888.00 2011-04-30 12:42:35.125 120 12675.60 84.55 54886.93 88888.00 2011-04-30 12:42:35.250 120 12675.42 84.50 54886.93 88888.00 2011-04-30 12:42:35.375 120 12675.27 84.50 54886.95 88888.00 2011-04-30 12:42:35.500 120 12675.15 84.53 54886.95 88888.00 2011-04-30 12:42:35.625 120 12675.02 84.53 54886.95 88888.00 2011-04-30 12:42:35.750 120 12674.95 84.53 54886.97 88888.00 2011-04-30 12:42:35.875 120 12674.83 84.53 54887.00 88888.00 2011-04-30 12:42:36.000 120 12674.75 84.58 54887.00 88888.00 2011-04-30 12:42:36.125 120 12674.58 84.62 54887.03 88888.00 2011-04-30 12:42:36.250 120 12674.40 84.62 54887.00 88888.00 2011-04-30 12:42:36.375 120 12674.35 84.67 54887.00 88888.00 2011-04-30 12:42:36.500 120 12674.25 84.72 54887.05 88888.00 2011-04-30 12:42:36.625 120 12674.17 84.78 54887.07 88888.00 2011-04-30 12:42:36.750 120 12674.08 84.83 54887.07 88888.00 2011-04-30 12:42:36.875 120 12674.00 84.90 54887.10 88888.00 2011-04-30 12:42:37.000 120 12673.92 84.92 54887.07 88888.00 2011-04-30 12:42:37.125 120 12673.85 84.95 54887.05 88888.00 2011-04-30 12:42:37.250 120 12673.73 85.03 54887.07 88888.00 2011-04-30 12:42:37.375 120 12673.60 85.12 54887.07 88888.00 2011-04-30 12:42:37.500 120 12673.50 85.20 54887.10 88888.00 2011-04-30 12:42:37.625 120 12673.40 85.25 54887.10 88888.00 2011-04-30 12:42:37.750 120 12673.33 85.30 54887.10 88888.00 2011-04-30 12:42:37.875 120 12673.25 85.40 54887.10 88888.00 2011-04-30 12:42:38.000 120 12673.15 85.47 54887.12 88888.00 2011-04-30 12:42:38.125 120 12673.08 85.55 54887.12 88888.00 2011-04-30 12:42:38.250 120 12673.00 85.62 54887.12 88888.00 2011-04-30 12:42:38.375 120 12672.98 85.70 54887.12 88888.00 2011-04-30 12:42:38.500 120 12672.92 85.78 54887.10 88888.00 2011-04-30 12:42:38.625 120 12672.83 85.83 54887.07 88888.00 2011-04-30 12:42:38.750 120 12672.73 85.88 54887.10 88888.00 2011-04-30 12:42:38.875 120 12672.67 85.97 54887.10 88888.00 2011-04-30 12:42:39.000 120 12672.70 86.05 54887.10 88888.00 2011-04-30 12:42:39.125 120 12672.62 86.15 54887.10 88888.00 2011-04-30 12:42:39.250 120 12672.60 86.28 54887.12 88888.00 2011-04-30 12:42:39.375 120 12672.60 86.35 54887.10 88888.00 2011-04-30 12:42:39.500 120 12672.52 86.42 54887.07 88888.00 2011-04-30 12:42:39.625 120 12672.45 86.53 54887.07 88888.00 2011-04-30 12:42:39.750 120 12672.40 86.60 54887.07 88888.00 2011-04-30 12:42:39.875 120 12672.40 86.70 54887.07 88888.00 2011-04-30 12:42:40.000 120 12672.42 86.80 54887.07 88888.00 2011-04-30 12:42:40.125 120 12672.35 86.90 54887.05 88888.00 2011-04-30 12:42:40.250 120 12672.35 87.00 54887.05 88888.00 2011-04-30 12:42:40.375 120 12672.42 87.10 54887.03 88888.00 2011-04-30 12:42:40.500 120 12672.42 87.17 54887.00 88888.00 2011-04-30 12:42:40.625 120 12672.48 87.28 54886.97 88888.00 2011-04-30 12:42:40.750 120 12672.62 87.45 54887.00 88888.00 2011-04-30 12:42:40.875 120 12672.65 87.60 54886.97 88888.00 2011-04-30 12:42:41.000 120 12672.65 87.70 54886.95 88888.00 2011-04-30 12:42:41.125 120 12672.70 87.80 54886.90 88888.00 2011-04-30 12:42:41.250 120 12672.80 87.97 54886.88 88888.00 2011-04-30 12:42:41.375 120 12672.88 88.10 54886.88 88888.00 2011-04-30 12:42:41.500 120 12672.95 88.20 54886.82 88888.00 2011-04-30 12:42:41.625 120 12673.08 88.30 54886.80 88888.00 2011-04-30 12:42:41.750 120 12673.20 88.47 54886.78 88888.00 2011-04-30 12:42:41.875 120 12673.33 88.62 54886.72 88888.00 2011-04-30 12:42:42.000 120 12673.48 88.70 54886.70 88888.00 2011-04-30 12:42:42.125 120 12673.60 88.80 54886.70 88888.00 2011-04-30 12:42:42.250 120 12673.67 88.90 54886.62 88888.00 2011-04-30 12:42:42.375 120 12673.85 89.03 54886.62 88888.00 2011-04-30 12:42:42.500 120 12674.08 89.15 54886.60 88888.00 2011-04-30 12:42:42.625 120 12674.17 89.28 54886.57 88888.00 2011-04-30 12:42:42.750 120 12674.27 89.40 54886.53 88888.00 2011-04-30 12:42:42.875 120 12674.38 89.47 54886.47 88888.00 2011-04-30 12:42:43.000 120 12674.50 89.60 54886.47 88888.00 2011-04-30 12:42:43.125 120 12674.73 89.67 54886.47 88888.00 2011-04-30 12:42:43.250 120 12674.92 89.80 54886.43 88888.00 2011-04-30 12:42:43.375 120 12675.05 89.83 54886.38 88888.00 2011-04-30 12:42:43.500 120 12675.17 89.88 54886.32 88888.00 2011-04-30 12:42:43.625 120 12675.40 89.92 54886.32 88888.00 2011-04-30 12:42:43.750 120 12675.58 90.00 54886.28 88888.00 2011-04-30 12:42:43.875 120 12675.75 90.08 54886.22 88888.00 2011-04-30 12:42:44.000 120 12675.85 90.12 54886.18 88888.00 2011-04-30 12:42:44.125 120 12675.98 90.17 54886.15 88888.00 2011-04-30 12:42:44.250 120 12676.25 90.25 54886.12 88888.00 2011-04-30 12:42:44.375 120 12676.50 90.33 54886.07 88888.00 2011-04-30 12:42:44.500 120 12676.67 90.35 54886.03 88888.00 2011-04-30 12:42:44.625 120 12676.85 90.45 54886.00 88888.00 2011-04-30 12:42:44.750 120 12677.12 90.53 54886.00 88888.00 2011-04-30 12:42:44.875 120 12677.38 90.62 54885.95 88888.00 2011-04-30 12:42:45.000 120 12677.52 90.70 54885.85 88888.00 2011-04-30 12:42:45.125 120 12677.67 90.83 54885.82 88888.00 2011-04-30 12:42:45.250 120 12677.85 90.92 54885.75 88888.00 2011-04-30 12:42:45.375 120 12678.02 91.00 54885.72 88888.00 2011-04-30 12:42:45.500 120 12678.23 91.15 54885.72 88888.00 2011-04-30 12:42:45.625 120 12678.42 91.30 54885.68 88888.00 2011-04-30 12:42:45.750 120 12678.65 91.40 54885.62 88888.00 2011-04-30 12:42:45.875 120 12678.92 91.53 54885.60 88888.00 2011-04-30 12:42:46.000 120 12679.15 91.67 54885.57 88888.00 2011-04-30 12:42:46.125 120 12679.30 91.83 54885.53 88888.00 2011-04-30 12:42:46.250 120 12679.45 91.92 54885.47 88888.00 2011-04-30 12:42:46.375 120 12679.65 92.00 54885.43 88888.00 2011-04-30 12:42:46.500 120 12679.88 92.12 54885.40 88888.00 2011-04-30 12:42:46.625 120 12680.08 92.25 54885.35 88888.00 2011-04-30 12:42:46.750 120 12680.25 92.33 54885.30 88888.00 2011-04-30 12:42:46.875 120 12680.48 92.42 54885.25 88888.00 2011-04-30 12:42:47.000 120 12680.73 92.53 54885.20 88888.00 2011-04-30 12:42:47.125 120 12680.85 92.62 54885.15 88888.00 2011-04-30 12:42:47.250 120 12681.00 92.70 54885.12 88888.00 2011-04-30 12:42:47.375 120 12681.23 92.75 54885.07 88888.00 2011-04-30 12:42:47.500 120 12681.45 92.83 54885.00 88888.00 2011-04-30 12:42:47.625 120 12681.70 92.88 54884.95 88888.00 2011-04-30 12:42:47.750 120 12681.83 92.95 54884.93 88888.00 2011-04-30 12:42:47.875 120 12681.98 93.00 54884.90 88888.00 2011-04-30 12:42:48.000 120 12682.27 93.05 54884.85 88888.00 2011-04-30 12:42:48.125 120 12682.45 93.05 54884.82 88888.00 2011-04-30 12:42:48.250 120 12682.50 93.12 54884.80 88888.00 2011-04-30 12:42:48.375 120 12682.70 93.17 54884.80 88888.00 2011-04-30 12:42:48.500 120 12682.85 93.22 54884.75 88888.00 2011-04-30 12:42:48.625 120 12683.05 93.22 54884.72 88888.00 2011-04-30 12:42:48.750 120 12683.23 93.22 54884.65 88888.00 2011-04-30 12:42:48.875 120 12683.42 93.25 54884.62 88888.00 2011-04-30 12:42:49.000 120 12683.58 93.28 54884.60 88888.00 2011-04-30 12:42:49.125 120 12683.67 93.28 54884.55 88888.00 2011-04-30 12:42:49.250 120 12683.83 93.28 54884.50 88888.00 2011-04-30 12:42:49.375 120 12684.02 93.28 54884.47 88888.00 2011-04-30 12:42:49.500 120 12684.20 93.28 54884.43 88888.00 2011-04-30 12:42:49.625 120 12684.33 93.28 54884.40 88888.00 2011-04-30 12:42:49.750 120 12684.45 93.25 54884.38 88888.00 2011-04-30 12:42:49.875 120 12684.60 93.22 54884.35 88888.00 2011-04-30 12:42:50.000 120 12684.80 93.28 54884.32 88888.00 2011-04-30 12:42:50.125 120 12684.92 93.28 54884.32 88888.00 2011-04-30 12:42:50.250 120 12685.02 93.20 54884.30 88888.00 2011-04-30 12:42:50.375 120 12685.15 93.17 54884.28 88888.00 2011-04-30 12:42:50.500 120 12685.27 93.12 54884.28 88888.00 2011-04-30 12:42:50.625 120 12685.38 93.12 54884.25 88888.00 2011-04-30 12:42:50.750 120 12685.45 93.05 54884.22 88888.00 2011-04-30 12:42:50.875 120 12685.55 92.95 54884.20 88888.00 2011-04-30 12:42:51.000 120 12685.65 92.92 54884.20 88888.00 2011-04-30 12:42:51.125 120 12685.77 92.88 54884.15 88888.00 2011-04-30 12:42:51.250 120 12685.85 92.78 54884.12 88888.00 2011-04-30 12:42:51.375 120 12686.00 92.72 54884.12 88888.00 2011-04-30 12:42:51.500 120 12686.12 92.65 54884.12 88888.00 2011-04-30 12:42:51.625 120 12686.20 92.58 54884.12 88888.00 2011-04-30 12:42:51.750 120 12686.25 92.45 54884.12 88888.00 2011-04-30 12:42:51.875 120 12686.35 92.33 54884.10 88888.00 2011-04-30 12:42:52.000 120 12686.45 92.22 54884.05 88888.00 2011-04-30 12:42:52.125 120 12686.55 92.15 54884.07 88888.00 2011-04-30 12:42:52.250 120 12686.65 92.08 54884.07 88888.00 2011-04-30 12:42:52.375 120 12686.83 92.03 54884.05 88888.00 2011-04-30 12:42:52.500 120 12686.85 91.95 54884.05 88888.00 2011-04-30 12:42:52.625 120 12686.85 91.85 54884.07 88888.00 2011-04-30 12:42:52.750 120 12686.92 91.70 54884.05 88888.00 2011-04-30 12:42:52.875 120 12687.00 91.60 54884.05 88888.00 2011-04-30 12:42:53.000 120 12687.12 91.45 54884.05 88888.00 2011-04-30 12:42:53.125 120 12687.15 91.30 54884.03 88888.00 2011-04-30 12:42:53.250 120 12687.12 91.15 54884.03 88888.00 2011-04-30 12:42:53.375 120 12687.12 91.00 54884.03 88888.00 2011-04-30 12:42:53.500 120 12687.12 90.83 54884.05 88888.00 2011-04-30 12:42:53.625 120 12687.12 90.70 54884.07 88888.00 2011-04-30 12:42:53.750 120 12687.17 90.55 54884.10 88888.00 2011-04-30 12:42:53.875 120 12687.23 90.42 54884.07 88888.00 2011-04-30 12:42:54.000 120 12687.17 90.25 54884.05 88888.00 2011-04-30 12:42:54.125 120 12687.10 90.10 54884.05 88888.00 2011-04-30 12:42:54.250 120 12687.10 89.97 54884.10 88888.00 2011-04-30 12:42:54.375 120 12687.15 89.88 54884.10 88888.00 2011-04-30 12:42:54.500 120 12687.12 89.75 54884.12 88888.00 2011-04-30 12:42:54.625 120 12687.02 89.60 54884.12 88888.00 2011-04-30 12:42:54.750 120 12687.02 89.47 54884.12 88888.00 2011-04-30 12:42:54.875 120 12687.00 89.35 54884.12 88888.00 2011-04-30 12:42:55.000 120 12686.98 89.20 54884.15 88888.00 2011-04-30 12:42:55.125 120 12686.95 89.05 54884.18 88888.00 2011-04-30 12:42:55.250 120 12686.95 88.90 54884.18 88888.00 2011-04-30 12:42:55.375 120 12687.00 88.80 54884.18 88888.00 2011-04-30 12:42:55.500 120 12686.95 88.67 54884.20 88888.00 2011-04-30 12:42:55.625 120 12686.85 88.58 54884.22 88888.00 2011-04-30 12:42:55.750 120 12686.75 88.47 54884.25 88888.00 2011-04-30 12:42:55.875 120 12686.65 88.38 54884.22 88888.00 2011-04-30 12:42:56.000 120 12686.62 88.28 54884.22 88888.00 2011-04-30 12:42:56.125 120 12686.62 88.20 54884.25 88888.00 2011-04-30 12:42:56.250 120 12686.62 88.05 54884.30 88888.00 2011-04-30 12:42:56.375 120 12686.60 87.97 54884.28 88888.00 2011-04-30 12:42:56.500 120 12686.52 87.88 54884.32 88888.00 2011-04-30 12:42:56.625 120 12686.48 87.80 54884.30 88888.00 2011-04-30 12:42:56.750 120 12686.45 87.70 54884.30 88888.00 2011-04-30 12:42:56.875 120 12686.42 87.62 54884.35 88888.00 2011-04-30 12:42:57.000 120 12686.40 87.60 54884.38 88888.00 2011-04-30 12:42:57.125 120 12686.33 87.55 54884.38 88888.00 2011-04-30 12:42:57.250 120 12686.25 87.40 54884.38 88888.00 2011-04-30 12:42:57.375 120 12686.17 87.35 54884.40 88888.00 2011-04-30 12:42:57.500 120 12686.12 87.33 54884.43 88888.00 2011-04-30 12:42:57.625 120 12686.12 87.25 54884.45 88888.00 2011-04-30 12:42:57.750 120 12686.02 87.20 54884.45 88888.00 2011-04-30 12:42:57.875 120 12685.95 87.17 54884.50 88888.00 2011-04-30 12:42:58.000 120 12685.90 87.10 54884.50 88888.00 2011-04-30 12:42:58.125 120 12685.80 87.03 54884.53 88888.00 2011-04-30 12:42:58.250 120 12685.73 86.90 54884.55 88888.00 2011-04-30 12:42:58.375 120 12685.67 86.90 54884.55 88888.00 2011-04-30 12:42:58.500 120 12685.58 86.80 54884.57 88888.00 2011-04-30 12:42:58.625 120 12685.48 86.75 54884.60 88888.00 2011-04-30 12:42:58.750 120 12685.38 86.67 54884.62 88888.00 2011-04-30 12:42:58.875 120 12685.30 86.65 54884.68 88888.00 2011-04-30 12:42:59.000 120 12685.23 86.58 54884.68 88888.00 2011-04-30 12:42:59.125 120 12685.08 86.50 54884.70 88888.00 2011-04-30 12:42:59.250 120 12684.92 86.45 54884.78 88888.00 2011-04-30 12:42:59.375 120 12684.88 86.47 54884.80 88888.00 2011-04-30 12:42:59.500 120 12684.80 86.40 54884.80 88888.00 2011-04-30 12:42:59.625 120 12684.70 86.35 54884.82 88888.00 2011-04-30 12:42:59.750 120 12684.62 86.30 54884.88 88888.00 2011-04-30 12:42:59.875 120 12684.50 86.28 54884.90 88888.00 2011-04-30 12:43:00.000 120 12684.40 86.22 54884.90 88888.00 2011-04-30 12:43:00.125 120 12684.35 86.17 54884.90 88888.00 2011-04-30 12:43:00.250 120 12684.27 86.10 54884.97 88888.00 2011-04-30 12:43:00.375 120 12684.17 86.03 54885.00 88888.00 2011-04-30 12:43:00.500 120 12684.08 85.90 54885.00 88888.00 2011-04-30 12:43:00.625 120 12684.02 85.80 54885.05 88888.00 2011-04-30 12:43:00.750 120 12684.00 85.75 54885.07 88888.00 2011-04-30 12:43:00.875 120 12683.92 85.65 54885.10 88888.00 2011-04-30 12:43:01.000 120 12683.88 85.60 54885.10 88888.00 2011-04-30 12:43:01.125 120 12683.83 85.53 54885.15 88888.00 2011-04-30 12:43:01.250 120 12683.73 85.38 54885.18 88888.00 2011-04-30 12:43:01.375 120 12683.67 85.30 54885.20 88888.00 2011-04-30 12:43:01.500 120 12683.60 85.20 54885.25 88888.00 2011-04-30 12:43:01.625 120 12683.58 85.08 54885.25 88888.00 2011-04-30 12:43:01.750 120 12683.62 85.03 54885.28 88888.00 2011-04-30 12:43:01.875 120 12683.65 84.92 54885.32 88888.00 2011-04-30 12:43:02.000 120 12683.62 84.80 54885.32 88888.00 2011-04-30 12:43:02.125 120 12683.55 84.70 54885.32 88888.00 2011-04-30 12:43:02.250 120 12683.50 84.58 54885.38 88888.00 2011-04-30 12:43:02.375 120 12683.55 84.55 54885.40 88888.00 2011-04-30 12:43:02.500 120 12683.55 84.53 54885.45 88888.00 2011-04-30 12:43:02.625 120 12683.48 84.42 54885.50 88888.00 2011-04-30 12:43:02.750 120 12683.45 84.35 54885.50 88888.00 2011-04-30 12:43:02.875 120 12683.40 84.25 54885.50 88888.00 2011-04-30 12:43:03.000 120 12683.45 84.20 54885.50 88888.00 2011-04-30 12:43:03.125 120 12683.58 84.12 54885.55 88888.00 2011-04-30 12:43:03.250 120 12683.48 84.05 54885.57 88888.00 2011-04-30 12:43:03.375 120 12683.40 84.00 54885.57 88888.00 2011-04-30 12:43:03.500 120 12683.40 83.92 54885.60 88888.00 2011-04-30 12:43:03.625 120 12683.52 83.85 54885.62 88888.00 2011-04-30 12:43:03.750 120 12683.62 83.78 54885.62 88888.00 2011-04-30 12:43:03.875 120 12683.52 83.70 54885.62 88888.00 2011-04-30 12:43:04.000 120 12683.48 83.67 54885.62 88888.00 2011-04-30 12:43:04.125 120 12683.45 83.62 54885.68 88888.00 2011-04-30 12:43:04.250 120 12683.42 83.53 54885.68 88888.00 2011-04-30 12:43:04.375 120 12683.55 83.53 54885.68 88888.00 2011-04-30 12:43:04.500 120 12683.60 83.53 54885.72 88888.00 2011-04-30 12:43:04.625 120 12683.60 83.47 54885.70 88888.00 2011-04-30 12:43:04.750 120 12683.62 83.47 54885.72 88888.00 2011-04-30 12:43:04.875 120 12683.65 83.45 54885.75 88888.00 2011-04-30 12:43:05.000 120 12683.67 83.40 54885.75 88888.00 2011-04-30 12:43:05.125 120 12683.70 83.40 54885.72 88888.00 2011-04-30 12:43:05.250 120 12683.77 83.40 54885.78 88888.00 2011-04-30 12:43:05.375 120 12683.88 83.45 54885.78 88888.00 2011-04-30 12:43:05.500 120 12683.98 83.45 54885.78 88888.00 2011-04-30 12:43:05.625 120 12684.05 83.47 54885.80 88888.00 2011-04-30 12:43:05.750 120 12684.10 83.47 54885.80 88888.00 2011-04-30 12:43:05.875 120 12684.17 83.45 54885.80 88888.00 2011-04-30 12:43:06.000 120 12684.27 83.45 54885.78 88888.00 2011-04-30 12:43:06.125 120 12684.35 83.45 54885.78 88888.00 2011-04-30 12:43:06.250 120 12684.45 83.45 54885.78 88888.00 2011-04-30 12:43:06.375 120 12684.60 83.45 54885.78 88888.00 2011-04-30 12:43:06.500 120 12684.65 83.47 54885.75 88888.00 2011-04-30 12:43:06.625 120 12684.73 83.50 54885.75 88888.00 2011-04-30 12:43:06.750 120 12684.83 83.50 54885.72 88888.00 2011-04-30 12:43:06.875 120 12685.00 83.55 54885.72 88888.00 2011-04-30 12:43:07.000 120 12685.15 83.58 54885.70 88888.00 2011-04-30 12:43:07.125 120 12685.23 83.62 54885.75 88888.00 2011-04-30 12:43:07.250 120 12685.30 83.62 54885.70 88888.00 2011-04-30 12:43:07.375 120 12685.50 83.65 54885.70 88888.00 2011-04-30 12:43:07.500 120 12685.65 83.70 54885.70 88888.00 2011-04-30 12:43:07.625 120 12685.77 83.78 54885.72 88888.00 2011-04-30 12:43:07.750 120 12685.90 83.83 54885.72 88888.00 2011-04-30 12:43:07.875 120 12686.05 83.88 54885.70 88888.00 2011-04-30 12:43:08.000 120 12686.25 83.90 54885.68 88888.00 2011-04-30 12:43:08.125 120 12686.35 83.92 54885.68 88888.00 2011-04-30 12:43:08.250 120 12686.42 84.00 54885.68 88888.00 2011-04-30 12:43:08.375 120 12686.52 84.05 54885.68 88888.00 2011-04-30 12:43:08.500 120 12686.65 84.10 54885.65 88888.00 2011-04-30 12:43:08.625 120 12686.83 84.12 54885.68 88888.00 2011-04-30 12:43:08.750 120 12686.98 84.20 54885.65 88888.00 2011-04-30 12:43:08.875 120 12687.05 84.25 54885.65 88888.00 2011-04-30 12:43:09.000 120 12687.17 84.30 54885.62 88888.00 2011-04-30 12:43:09.125 120 12687.33 84.35 54885.62 88888.00 2011-04-30 12:43:09.250 120 12687.40 84.42 54885.62 88888.00 2011-04-30 12:43:09.375 120 12687.52 84.45 54885.62 88888.00 2011-04-30 12:43:09.500 120 12687.70 84.47 54885.65 88888.00 2011-04-30 12:43:09.625 120 12687.83 84.53 54885.65 88888.00 2011-04-30 12:43:09.750 120 12687.90 84.50 54885.62 88888.00 2011-04-30 12:43:09.875 120 12687.95 84.53 54885.60 88888.00 2011-04-30 12:43:10.000 120 12688.05 84.58 54885.62 88888.00 2011-04-30 12:43:10.125 120 12688.12 84.55 54885.62 88888.00 2011-04-30 12:43:10.250 120 12688.15 84.60 54885.65 88888.00 2011-04-30 12:43:10.375 120 12688.25 84.65 54885.65 88888.00 2011-04-30 12:43:10.500 120 12688.30 84.65 54885.62 88888.00 2011-04-30 12:43:10.625 120 12688.40 84.70 54885.65 88888.00 2011-04-30 12:43:10.750 120 12688.55 84.78 54885.65 88888.00 2011-04-30 12:43:10.875 120 12688.67 84.75 54885.68 88888.00 2011-04-30 12:43:11.000 120 12688.73 84.72 54885.65 88888.00 2011-04-30 12:43:11.125 120 12688.75 84.72 54885.65 88888.00 2011-04-30 12:43:11.250 120 12688.80 84.72 54885.65 88888.00 2011-04-30 12:43:11.375 120 12688.88 84.72 54885.68 88888.00 2011-04-30 12:43:11.500 120 12688.92 84.72 54885.70 88888.00 2011-04-30 12:43:11.625 120 12689.00 84.72 54885.70 88888.00 2011-04-30 12:43:11.750 120 12689.15 84.72 54885.70 88888.00 2011-04-30 12:43:11.875 120 12689.33 84.72 54885.70 88888.00 2011-04-30 12:43:12.000 120 12689.35 84.70 54885.68 88888.00 2011-04-30 12:43:12.125 120 12689.35 84.67 54885.70 88888.00 2011-04-30 12:43:12.250 120 12689.38 84.65 54885.70 88888.00 2011-04-30 12:43:12.375 120 12689.48 84.65 54885.70 88888.00 2011-04-30 12:43:12.500 120 12689.58 84.67 54885.70 88888.00 2011-04-30 12:43:12.625 120 12689.60 84.67 54885.70 88888.00 2011-04-30 12:43:12.750 120 12689.62 84.70 54885.70 88888.00 2011-04-30 12:43:12.875 120 12689.67 84.67 54885.72 88888.00 2011-04-30 12:43:13.000 120 12689.73 84.67 54885.75 88888.00 2011-04-30 12:43:13.125 120 12689.70 84.67 54885.78 88888.00 2011-04-30 12:43:13.250 120 12689.70 84.67 54885.80 88888.00 2011-04-30 12:43:13.375 120 12689.65 84.70 54885.80 88888.00 2011-04-30 12:43:13.500 120 12689.60 84.72 54885.85 88888.00 2011-04-30 12:43:13.625 120 12689.62 84.67 54885.90 88888.00 2011-04-30 12:43:13.750 120 12689.58 84.65 54885.90 88888.00 2011-04-30 12:43:13.875 120 12689.52 84.67 54885.93 88888.00 2011-04-30 12:43:14.000 120 12689.55 84.62 54885.95 88888.00 2011-04-30 12:43:14.125 120 12689.58 84.62 54886.00 88888.00 2011-04-30 12:43:14.250 120 12689.55 84.65 54886.03 88888.00 2011-04-30 12:43:14.375 120 12689.48 84.62 54886.03 88888.00 2011-04-30 12:43:14.500 120 12689.40 84.55 54886.03 88888.00 2011-04-30 12:43:14.625 120 12689.35 84.55 54886.07 88888.00 2011-04-30 12:43:14.750 120 12689.33 84.55 54886.07 88888.00 2011-04-30 12:43:14.875 120 12689.27 84.55 54886.10 88888.00 2011-04-30 12:43:15.000 120 12689.23 84.47 54886.10 88888.00 2011-04-30 12:43:15.125 120 12689.27 84.45 54886.15 88888.00 2011-04-30 12:43:15.250 120 12689.27 84.38 54886.18 88888.00 2011-04-30 12:43:15.375 120 12689.33 84.38 54886.20 88888.00 2011-04-30 12:43:15.500 120 12689.38 84.35 54886.22 88888.00 2011-04-30 12:43:15.625 120 12689.38 84.33 54886.22 88888.00 2011-04-30 12:43:15.750 120 12689.40 84.30 54886.25 88888.00 2011-04-30 12:43:15.875 120 12689.40 84.30 54886.28 88888.00 2011-04-30 12:43:16.000 120 12689.38 84.25 54886.32 88888.00 2011-04-30 12:43:16.125 120 12689.38 84.22 54886.32 88888.00 2011-04-30 12:43:16.250 120 12689.35 84.15 54886.38 88888.00 2011-04-30 12:43:16.375 120 12689.33 84.17 54886.35 88888.00 2011-04-30 12:43:16.500 120 12689.35 84.15 54886.40 88888.00 2011-04-30 12:43:16.625 120 12689.42 84.15 54886.43 88888.00 2011-04-30 12:43:16.750 120 12689.42 84.15 54886.43 88888.00 2011-04-30 12:43:16.875 120 12689.40 84.10 54886.47 88888.00 2011-04-30 12:43:17.000 120 12689.42 84.12 54886.50 88888.00 2011-04-30 12:43:17.125 120 12689.50 84.15 54886.53 88888.00 2011-04-30 12:43:17.250 120 12689.55 84.15 54886.55 88888.00 2011-04-30 12:43:17.375 120 12689.50 84.15 54886.55 88888.00 2011-04-30 12:43:17.500 120 12689.40 84.17 54886.57 88888.00 2011-04-30 12:43:17.625 120 12689.27 84.20 54886.60 88888.00 2011-04-30 12:43:17.750 120 12689.27 84.22 54886.57 88888.00 2011-04-30 12:43:17.875 120 12689.30 84.28 54886.62 88888.00 2011-04-30 12:43:18.000 120 12689.30 84.30 54886.68 88888.00 2011-04-30 12:43:18.125 120 12689.33 84.35 54886.70 88888.00 2011-04-30 12:43:18.250 120 12689.38 84.42 54886.72 88888.00 2011-04-30 12:43:18.375 120 12689.35 84.45 54886.72 88888.00 2011-04-30 12:43:18.500 120 12689.30 84.50 54886.72 88888.00 2011-04-30 12:43:18.625 120 12689.25 84.55 54886.78 88888.00 2011-04-30 12:43:18.750 120 12689.25 84.58 54886.78 88888.00 2011-04-30 12:43:18.875 120 12689.23 84.60 54886.82 88888.00 2011-04-30 12:43:19.000 120 12689.12 84.65 54886.82 88888.00 2011-04-30 12:43:19.125 120 12689.08 84.65 54886.88 88888.00 2011-04-30 12:43:19.250 120 12689.05 84.70 54886.93 88888.00 2011-04-30 12:43:19.375 120 12689.05 84.72 54886.95 88888.00 2011-04-30 12:43:19.500 120 12689.00 84.75 54887.00 88888.00 2011-04-30 12:43:19.625 120 12688.85 84.75 54887.03 88888.00 2011-04-30 12:43:19.750 120 12688.75 84.75 54887.07 88888.00 2011-04-30 12:43:19.875 120 12688.73 84.78 54887.10 88888.00 2011-04-30 12:43:20.000 120 12688.65 84.78 54887.10 88888.00 2011-04-30 12:43:20.125 120 12688.52 84.72 54887.15 88888.00 2011-04-30 12:43:20.250 120 12688.40 84.70 54887.18 88888.00 2011-04-30 12:43:20.375 120 12688.33 84.67 54887.20 88888.00 2011-04-30 12:43:20.500 120 12688.17 84.62 54887.22 88888.00 2011-04-30 12:43:20.625 120 12688.02 84.62 54887.25 88888.00 2011-04-30 12:43:20.750 120 12687.92 84.60 54887.32 88888.00 2011-04-30 12:43:20.875 120 12687.83 84.58 54887.35 88888.00 2011-04-30 12:43:21.000 120 12687.73 84.55 54887.40 88888.00 2011-04-30 12:43:21.125 120 12687.62 84.53 54887.43 88888.00 2011-04-30 12:43:21.250 120 12687.45 84.45 54887.45 88888.00 2011-04-30 12:43:21.375 120 12687.38 84.42 54887.50 88888.00 2011-04-30 12:43:21.500 120 12687.27 84.40 54887.53 88888.00 2011-04-30 12:43:21.625 120 12687.17 84.40 54887.57 88888.00 2011-04-30 12:43:21.750 120 12687.10 84.35 54887.62 88888.00 2011-04-30 12:43:21.875 120 12687.02 84.28 54887.68 88888.00 2011-04-30 12:43:22.000 120 12686.95 84.20 54887.70 88888.00 2011-04-30 12:43:22.125 120 12686.80 84.17 54887.78 88888.00 2011-04-30 12:43:22.250 120 12686.70 84.10 54887.80 88888.00 2011-04-30 12:43:22.375 120 12686.62 84.08 54887.82 88888.00 2011-04-30 12:43:22.500 120 12686.50 84.00 54887.85 88888.00 2011-04-30 12:43:22.625 120 12686.35 83.95 54887.90 88888.00 2011-04-30 12:43:22.750 120 12686.23 83.92 54887.93 88888.00 2011-04-30 12:43:22.875 120 12686.10 83.85 54887.97 88888.00 2011-04-30 12:43:23.000 120 12685.98 83.80 54888.00 88888.00 2011-04-30 12:43:23.125 120 12685.85 83.72 54888.05 88888.00 2011-04-30 12:43:23.250 120 12685.67 83.62 54888.12 88888.00 2011-04-30 12:43:23.375 120 12685.60 83.55 54888.18 88888.00 2011-04-30 12:43:23.500 120 12685.55 83.55 54888.20 88888.00 2011-04-30 12:43:23.625 120 12685.48 83.47 54888.28 88888.00 2011-04-30 12:43:23.750 120 12685.40 83.42 54888.30 88888.00 2011-04-30 12:43:23.875 120 12685.27 83.40 54888.32 88888.00 2011-04-30 12:43:24.000 120 12685.08 83.38 54888.38 88888.00 2011-04-30 12:43:24.125 120 12684.95 83.30 54888.40 88888.00 2011-04-30 12:43:24.250 120 12684.83 83.22 54888.45 88888.00 2011-04-30 12:43:24.375 120 12684.80 83.22 54888.50 88888.00 2011-04-30 12:43:24.500 120 12684.75 83.20 54888.53 88888.00 2011-04-30 12:43:24.625 120 12684.65 83.17 54888.55 88888.00 2011-04-30 12:43:24.750 120 12684.48 83.12 54888.60 88888.00 2011-04-30 12:43:24.875 120 12684.38 83.12 54888.62 88888.00 2011-04-30 12:43:25.000 120 12684.33 83.10 54888.65 88888.00 2011-04-30 12:43:25.125 120 12684.20 83.12 54888.70 88888.00 2011-04-30 12:43:25.250 120 12684.17 83.12 54888.75 88888.00 2011-04-30 12:43:25.375 120 12684.15 83.15 54888.80 88888.00 2011-04-30 12:43:25.500 120 12684.12 83.17 54888.82 88888.00 2011-04-30 12:43:25.625 120 12684.08 83.17 54888.82 88888.00 2011-04-30 12:43:25.750 120 12684.00 83.17 54888.85 88888.00 2011-04-30 12:43:25.875 120 12683.95 83.20 54888.88 88888.00 2011-04-30 12:43:26.000 120 12683.95 83.20 54888.88 88888.00 2011-04-30 12:43:26.125 120 12683.95 83.22 54888.90 88888.00 2011-04-30 12:43:26.250 120 12683.95 83.25 54888.95 88888.00 2011-04-30 12:43:26.375 120 12683.98 83.30 54888.95 88888.00 2011-04-30 12:43:26.500 120 12684.00 83.35 54889.00 88888.00 2011-04-30 12:43:26.625 120 12684.00 83.38 54889.00 88888.00 2011-04-30 12:43:26.750 120 12683.92 83.40 54889.03 88888.00 2011-04-30 12:43:26.875 120 12683.90 83.42 54889.07 88888.00 2011-04-30 12:43:27.000 120 12683.88 83.50 54889.07 88888.00 2011-04-30 12:43:27.125 120 12683.90 83.53 54889.12 88888.00 2011-04-30 12:43:27.250 120 12683.92 83.58 54889.10 88888.00 2011-04-30 12:43:27.375 120 12683.98 83.62 54889.12 88888.00 2011-04-30 12:43:27.500 120 12683.95 83.65 54889.15 88888.00 2011-04-30 12:43:27.625 120 12683.95 83.70 54889.18 88888.00 2011-04-30 12:43:27.750 120 12683.98 83.78 54889.20 88888.00 2011-04-30 12:43:27.875 120 12684.00 83.80 54889.22 88888.00 2011-04-30 12:43:28.000 120 12684.10 83.80 54889.20 88888.00 2011-04-30 12:43:28.125 120 12684.12 83.83 54889.20 88888.00 2011-04-30 12:43:28.250 120 12684.10 83.83 54889.25 88888.00 2011-04-30 12:43:28.375 120 12684.05 83.88 54889.28 88888.00 2011-04-30 12:43:28.500 120 12684.10 83.95 54889.30 88888.00 2011-04-30 12:43:28.625 120 12684.15 83.95 54889.28 88888.00 2011-04-30 12:43:28.750 120 12684.15 83.95 54889.28 88888.00 2011-04-30 12:43:28.875 120 12684.20 84.03 54889.30 88888.00 2011-04-30 12:43:29.000 120 12684.20 84.08 54889.32 88888.00 2011-04-30 12:43:29.125 120 12684.30 84.05 54889.32 88888.00 2011-04-30 12:43:29.250 120 12684.25 84.00 54889.32 88888.00 2011-04-30 12:43:29.375 120 12684.23 84.05 54889.35 88888.00 2011-04-30 12:43:29.500 120 12684.20 84.12 54889.38 88888.00 2011-04-30 12:43:29.625 120 12684.30 84.20 54889.40 88888.00 2011-04-30 12:43:29.750 120 12684.38 84.20 54889.40 88888.00 2011-04-30 12:43:29.875 120 12684.38 84.20 54889.35 88888.00 2011-04-30 12:43:30.000 120 12684.40 84.25 54889.38 88888.00 2011-04-30 12:43:30.125 120 12684.48 84.25 54889.43 88888.00 2011-04-30 12:43:30.250 120 12684.40 84.28 54889.45 88888.00 2011-04-30 12:43:30.375 120 12684.48 84.33 54889.45 88888.00 2011-04-30 12:43:30.500 120 12684.58 84.35 54889.43 88888.00 2011-04-30 12:43:30.625 120 12684.55 84.40 54889.47 88888.00 2011-04-30 12:43:30.750 120 12684.58 84.42 54889.47 88888.00 2011-04-30 12:43:30.875 120 12684.60 84.45 54889.47 88888.00 2011-04-30 12:43:31.000 120 12684.65 84.53 54889.45 88888.00 2011-04-30 12:43:31.125 120 12684.67 84.60 54889.47 88888.00 2011-04-30 12:43:31.250 120 12684.70 84.67 54889.50 88888.00 2011-04-30 12:43:31.375 120 12684.77 84.72 54889.47 88888.00 2011-04-30 12:43:31.500 120 12684.80 84.72 54889.50 88888.00 2011-04-30 12:43:31.625 120 12684.83 84.75 54889.50 88888.00 2011-04-30 12:43:31.750 120 12684.85 84.83 54889.50 88888.00 2011-04-30 12:43:31.875 120 12684.92 84.83 54889.53 88888.00 2011-04-30 12:43:32.000 120 12684.95 84.85 54889.53 88888.00 2011-04-30 12:43:32.125 120 12684.92 84.90 54889.53 88888.00 2011-04-30 12:43:32.250 120 12684.90 84.92 54889.53 88888.00 2011-04-30 12:43:32.375 120 12684.90 84.92 54889.53 88888.00 2011-04-30 12:43:32.500 120 12685.00 84.92 54889.53 88888.00 2011-04-30 12:43:32.625 120 12685.05 84.95 54889.55 88888.00 2011-04-30 12:43:32.750 120 12685.08 85.00 54889.55 88888.00 2011-04-30 12:43:32.875 120 12685.10 85.00 54889.57 88888.00 2011-04-30 12:43:33.000 120 12685.12 85.00 54889.57 88888.00 2011-04-30 12:43:33.125 120 12685.17 85.00 54889.57 88888.00 2011-04-30 12:43:33.250 120 12685.23 85.00 54889.57 88888.00 2011-04-30 12:43:33.375 120 12685.25 85.00 54889.60 88888.00 2011-04-30 12:43:33.500 120 12685.25 85.03 54889.60 88888.00 2011-04-30 12:43:33.625 120 12685.25 85.03 54889.62 88888.00 2011-04-30 12:43:33.750 120 12685.27 85.05 54889.65 88888.00 2011-04-30 12:43:33.875 120 12685.23 85.05 54889.68 88888.00 2011-04-30 12:43:34.000 120 12685.25 85.03 54889.68 88888.00 2011-04-30 12:43:34.125 120 12685.23 85.00 54889.70 88888.00 2011-04-30 12:43:34.250 120 12685.23 84.97 54889.72 88888.00 2011-04-30 12:43:34.375 120 12685.23 84.92 54889.72 88888.00 2011-04-30 12:43:34.500 120 12685.25 84.88 54889.72 88888.00 2011-04-30 12:43:34.625 120 12685.20 84.90 54889.75 88888.00 2011-04-30 12:43:34.750 120 12685.12 84.85 54889.78 88888.00 2011-04-30 12:43:34.875 120 12685.12 84.78 54889.75 88888.00 2011-04-30 12:43:35.000 120 12685.17 84.72 54889.78 88888.00 2011-04-30 12:43:35.125 120 12685.23 84.67 54889.82 88888.00 2011-04-30 12:43:35.250 120 12685.17 84.60 54889.85 88888.00 2011-04-30 12:43:35.375 120 12685.17 84.50 54889.85 88888.00 2011-04-30 12:43:35.500 120 12685.12 84.45 54889.88 88888.00 2011-04-30 12:43:35.625 120 12685.12 84.45 54889.93 88888.00 2011-04-30 12:43:35.750 120 12685.08 84.42 54889.95 88888.00 2011-04-30 12:43:35.875 120 12685.08 84.38 54889.95 88888.00 2011-04-30 12:43:36.000 120 12685.08 84.30 54889.93 88888.00 2011-04-30 12:43:36.125 120 12685.08 84.25 54889.97 88888.00 2011-04-30 12:43:36.250 120 12684.98 84.20 54890.03 88888.00 2011-04-30 12:43:36.375 120 12685.00 84.17 54890.03 88888.00 2011-04-30 12:43:36.500 120 12685.00 84.10 54890.03 88888.00 2011-04-30 12:43:36.625 120 12685.02 84.10 54890.03 88888.00 2011-04-30 12:43:36.750 120 12685.08 84.10 54890.05 88888.00 2011-04-30 12:43:36.875 120 12685.05 84.03 54890.07 88888.00 2011-04-30 12:43:37.000 120 12685.05 84.00 54890.07 88888.00 2011-04-30 12:43:37.125 120 12685.10 84.00 54890.10 88888.00 2011-04-30 12:43:37.250 120 12685.05 83.92 54890.12 88888.00 2011-04-30 12:43:37.375 120 12685.05 83.90 54890.15 88888.00 2011-04-30 12:43:37.500 120 12685.05 83.83 54890.18 88888.00 2011-04-30 12:43:37.625 120 12685.02 83.78 54890.18 88888.00 2011-04-30 12:43:37.750 120 12685.00 83.75 54890.20 88888.00 2011-04-30 12:43:37.875 120 12685.00 83.70 54890.22 88888.00 2011-04-30 12:43:38.000 120 12684.95 83.62 54890.22 88888.00 2011-04-30 12:43:38.125 120 12684.92 83.60 54890.25 88888.00 2011-04-30 12:43:38.250 120 12684.90 83.58 54890.28 88888.00 2011-04-30 12:43:38.375 120 12684.88 83.60 54890.30 88888.00 2011-04-30 12:43:38.500 120 12684.85 83.58 54890.32 88888.00 2011-04-30 12:43:38.625 120 12684.80 83.47 54890.30 88888.00 2011-04-30 12:43:38.750 120 12684.73 83.45 54890.32 88888.00 2011-04-30 12:43:38.875 120 12684.75 83.45 54890.35 88888.00 2011-04-30 12:43:39.000 120 12684.73 83.45 54890.38 88888.00 2011-04-30 12:43:39.125 120 12684.62 83.38 54890.38 88888.00 2011-04-30 12:43:39.250 120 12684.60 83.38 54890.40 88888.00 2011-04-30 12:43:39.375 120 12684.58 83.40 54890.43 88888.00 2011-04-30 12:43:39.500 120 12684.48 83.40 54890.43 88888.00 2011-04-30 12:43:39.625 120 12684.40 83.38 54890.45 88888.00 2011-04-30 12:43:39.750 120 12684.38 83.35 54890.47 88888.00 2011-04-30 12:43:39.875 120 12684.35 83.33 54890.47 88888.00 2011-04-30 12:43:40.000 120 12684.30 83.30 54890.50 88888.00 2011-04-30 12:43:40.125 120 12684.23 83.33 54890.53 88888.00 2011-04-30 12:43:40.250 120 12684.12 83.30 54890.55 88888.00 2011-04-30 12:43:40.375 120 12684.15 83.33 54890.60 88888.00 2011-04-30 12:43:40.500 120 12684.15 83.30 54890.60 88888.00 2011-04-30 12:43:40.625 120 12684.10 83.30 54890.60 88888.00 2011-04-30 12:43:40.750 120 12684.05 83.30 54890.65 88888.00 2011-04-30 12:43:40.875 120 12683.98 83.33 54890.68 88888.00 2011-04-30 12:43:41.000 120 12683.95 83.30 54890.68 88888.00 2011-04-30 12:43:41.125 120 12683.92 83.30 54890.70 88888.00 2011-04-30 12:43:41.250 120 12683.90 83.28 54890.70 88888.00 2011-04-30 12:43:41.375 120 12683.92 83.28 54890.72 88888.00 2011-04-30 12:43:41.500 120 12683.92 83.33 54890.75 88888.00 2011-04-30 12:43:41.625 120 12683.85 83.30 54890.75 88888.00 2011-04-30 12:43:41.750 120 12683.77 83.30 54890.70 88888.00 2011-04-30 12:43:41.875 120 12683.80 83.33 54890.75 88888.00 2011-04-30 12:43:42.000 120 12683.80 83.33 54890.75 88888.00 2011-04-30 12:43:42.125 120 12683.83 83.38 54890.78 88888.00 2011-04-30 12:43:42.250 120 12683.75 83.38 54890.78 88888.00 2011-04-30 12:43:42.375 120 12683.70 83.40 54890.78 88888.00 2011-04-30 12:43:42.500 120 12683.65 83.45 54890.80 88888.00 2011-04-30 12:43:42.625 120 12683.60 83.47 54890.82 88888.00 2011-04-30 12:43:42.750 120 12683.60 83.47 54890.82 88888.00 2011-04-30 12:43:42.875 120 12683.62 83.45 54890.82 88888.00 2011-04-30 12:43:43.000 120 12683.58 83.40 54890.82 88888.00 2011-04-30 12:43:43.125 120 12683.52 83.35 54890.85 88888.00 2011-04-30 12:43:43.250 120 12683.48 83.30 54890.90 88888.00 2011-04-30 12:43:43.375 120 12683.42 83.28 54890.88 88888.00 2011-04-30 12:43:43.500 120 12683.40 83.25 54890.95 88888.00 2011-04-30 12:43:43.625 120 12683.40 83.25 54890.93 88888.00 2011-04-30 12:43:43.750 120 12683.35 83.22 54890.95 88888.00 2011-04-30 12:43:43.875 120 12683.27 83.20 54890.95 88888.00 2011-04-30 12:43:44.000 120 12683.30 83.17 54890.95 88888.00 2011-04-30 12:43:44.125 120 12683.33 83.15 54890.97 88888.00 2011-04-30 12:43:44.250 120 12683.25 83.12 54891.00 88888.00 2011-04-30 12:43:44.375 120 12683.23 83.15 54891.00 88888.00 2011-04-30 12:43:44.500 120 12683.25 83.17 54891.05 88888.00 2011-04-30 12:43:44.625 120 12683.20 83.15 54891.03 88888.00 2011-04-30 12:43:44.750 120 12683.12 83.15 54891.00 88888.00 2011-04-30 12:43:44.875 120 12683.05 83.20 54891.05 88888.00 2011-04-30 12:43:45.000 120 12683.10 83.20 54891.10 88888.00 2011-04-30 12:43:45.125 120 12683.17 83.20 54891.07 88888.00 2011-04-30 12:43:45.250 120 12683.10 83.17 54891.05 88888.00 2011-04-30 12:43:45.375 120 12683.10 83.20 54891.05 88888.00 2011-04-30 12:43:45.500 120 12683.05 83.17 54891.07 88888.00 2011-04-30 12:43:45.625 120 12683.08 83.17 54891.12 88888.00 2011-04-30 12:43:45.750 120 12683.10 83.15 54891.12 88888.00 2011-04-30 12:43:45.875 120 12683.12 83.15 54891.10 88888.00 2011-04-30 12:43:46.000 120 12683.08 83.12 54891.12 88888.00 2011-04-30 12:43:46.125 120 12683.08 83.08 54891.15 88888.00 2011-04-30 12:43:46.250 120 12683.08 83.05 54891.18 88888.00 2011-04-30 12:43:46.375 120 12683.05 83.03 54891.15 88888.00 2011-04-30 12:43:46.500 120 12683.05 82.95 54891.12 88888.00 2011-04-30 12:43:46.625 120 12683.08 82.92 54891.12 88888.00 2011-04-30 12:43:46.750 120 12683.12 82.90 54891.15 88888.00 2011-04-30 12:43:46.875 120 12683.10 82.85 54891.15 88888.00 2011-04-30 12:43:47.000 120 12683.15 82.83 54891.18 88888.00 2011-04-30 12:43:47.125 120 12683.15 82.83 54891.18 88888.00 2011-04-30 12:43:47.250 120 12683.17 82.83 54891.22 88888.00 2011-04-30 12:43:47.375 120 12683.25 82.80 54891.18 88888.00 2011-04-30 12:43:47.500 120 12683.35 82.75 54891.15 88888.00 2011-04-30 12:43:47.625 120 12683.42 82.72 54891.15 88888.00 2011-04-30 12:43:47.750 120 12683.40 82.70 54891.18 88888.00 2011-04-30 12:43:47.875 120 12683.45 82.70 54891.20 88888.00 2011-04-30 12:43:48.000 120 12683.45 82.70 54891.20 88888.00 2011-04-30 12:43:48.125 120 12683.45 82.67 54891.20 88888.00 2011-04-30 12:43:48.250 120 12683.42 82.67 54891.20 88888.00 2011-04-30 12:43:48.375 120 12683.42 82.70 54891.18 88888.00 2011-04-30 12:43:48.500 120 12683.55 82.70 54891.20 88888.00 2011-04-30 12:43:48.625 120 12683.60 82.72 54891.22 88888.00 2011-04-30 12:43:48.750 120 12683.65 82.78 54891.22 88888.00 2011-04-30 12:43:48.875 120 12683.73 82.80 54891.22 88888.00 2011-04-30 12:43:49.000 120 12683.77 82.83 54891.22 88888.00 2011-04-30 12:43:49.125 120 12683.83 82.88 54891.22 88888.00 2011-04-30 12:43:49.250 120 12683.77 82.90 54891.22 88888.00 2011-04-30 12:43:49.375 120 12683.85 82.97 54891.22 88888.00 2011-04-30 12:43:49.500 120 12683.83 83.00 54891.25 88888.00 2011-04-30 12:43:49.625 120 12683.88 83.05 54891.22 88888.00 2011-04-30 12:43:49.750 120 12683.95 83.08 54891.25 88888.00 2011-04-30 12:43:49.875 120 12683.98 83.12 54891.25 88888.00 2011-04-30 12:43:50.000 120 12684.02 83.17 54891.25 88888.00 2011-04-30 12:43:50.125 120 12684.02 83.17 54891.22 88888.00 2011-04-30 12:43:50.250 120 12684.00 83.15 54891.20 88888.00 2011-04-30 12:43:50.375 120 12683.98 83.17 54891.20 88888.00 2011-04-30 12:43:50.500 120 12683.98 83.20 54891.25 88888.00 2011-04-30 12:43:50.625 120 12684.00 83.22 54891.28 88888.00 2011-04-30 12:43:50.750 120 12684.10 83.22 54891.28 88888.00 2011-04-30 12:43:50.875 120 12684.12 83.20 54891.28 88888.00 2011-04-30 12:43:51.000 120 12684.10 83.22 54891.28 88888.00 2011-04-30 12:43:51.125 120 12684.02 83.20 54891.28 88888.00 2011-04-30 12:43:51.250 120 12684.00 83.20 54891.30 88888.00 2011-04-30 12:43:51.375 120 12683.92 83.17 54891.28 88888.00 2011-04-30 12:43:51.500 120 12683.90 83.12 54891.30 88888.00 2011-04-30 12:43:51.625 120 12683.88 83.12 54891.30 88888.00 2011-04-30 12:43:51.750 120 12683.85 83.10 54891.32 88888.00 2011-04-30 12:43:51.875 120 12683.88 83.08 54891.32 88888.00 2011-04-30 12:43:52.000 120 12683.90 83.03 54891.35 88888.00 2011-04-30 12:43:52.125 120 12683.88 83.03 54891.35 88888.00 2011-04-30 12:43:52.250 120 12683.77 82.97 54891.38 88888.00 2011-04-30 12:43:52.375 120 12683.77 82.95 54891.38 88888.00 2011-04-30 12:43:52.500 120 12683.80 82.95 54891.40 88888.00 2011-04-30 12:43:52.625 120 12683.88 82.95 54891.43 88888.00 2011-04-30 12:43:52.750 120 12683.85 82.88 54891.38 88888.00 2011-04-30 12:43:52.875 120 12683.80 82.85 54891.38 88888.00 2011-04-30 12:43:53.000 120 12683.77 82.80 54891.38 88888.00 2011-04-30 12:43:53.125 120 12683.83 82.72 54891.40 88888.00 2011-04-30 12:43:53.250 120 12683.88 82.67 54891.40 88888.00 2011-04-30 12:43:53.375 120 12683.90 82.67 54891.40 88888.00 2011-04-30 12:43:53.500 120 12683.92 82.65 54891.43 88888.00 2011-04-30 12:43:53.625 120 12683.90 82.58 54891.43 88888.00 2011-04-30 12:43:53.750 120 12683.92 82.55 54891.45 88888.00 2011-04-30 12:43:53.875 120 12683.95 82.55 54891.47 88888.00 2011-04-30 12:43:54.000 120 12683.95 82.50 54891.45 88888.00 2011-04-30 12:43:54.125 120 12683.95 82.45 54891.50 88888.00 2011-04-30 12:43:54.250 120 12683.85 82.40 54891.45 88888.00 2011-04-30 12:43:54.375 120 12683.77 82.38 54891.47 88888.00 2011-04-30 12:43:54.500 120 12683.70 82.30 54891.47 88888.00 2011-04-30 12:43:54.625 120 12683.62 82.17 54891.50 88888.00 2011-04-30 12:43:54.750 120 12683.55 82.10 54891.50 88888.00 2011-04-30 12:43:54.875 120 12683.48 82.08 54891.53 88888.00 2011-04-30 12:43:55.000 120 12683.35 81.97 54891.57 88888.00 2011-04-30 12:43:55.125 120 12683.23 81.85 54891.55 88888.00 2011-04-30 12:43:55.250 120 12683.10 81.80 54891.60 88888.00 2011-04-30 12:43:55.375 120 12683.02 81.70 54891.62 88888.00 2011-04-30 12:43:55.500 120 12682.90 81.62 54891.65 88888.00 2011-04-30 12:43:55.625 120 12682.75 81.60 54891.68 88888.00 2011-04-30 12:43:55.750 120 12682.55 81.53 54891.72 88888.00 2011-04-30 12:43:55.875 120 12682.40 81.35 54891.72 88888.00 2011-04-30 12:43:56.000 120 12682.23 81.25 54891.72 88888.00 2011-04-30 12:43:56.125 120 12682.08 81.15 54891.78 88888.00 2011-04-30 12:43:56.250 120 12681.88 81.00 54891.78 88888.00 2011-04-30 12:43:56.375 120 12681.75 80.90 54891.80 88888.00 2011-04-30 12:43:56.500 120 12681.60 80.80 54891.85 88888.00 2011-04-30 12:43:56.625 120 12681.38 80.67 54891.85 88888.00 2011-04-30 12:43:56.750 120 12681.12 80.60 54891.88 88888.00 2011-04-30 12:43:56.875 120 12680.98 80.53 54891.93 88888.00 2011-04-30 12:43:57.000 120 12680.83 80.42 54891.93 88888.00 2011-04-30 12:43:57.125 120 12680.62 80.25 54891.93 88888.00 2011-04-30 12:43:57.250 120 12680.45 80.12 54891.95 88888.00 2011-04-30 12:43:57.375 120 12680.40 80.03 54891.95 88888.00 2011-04-30 12:43:57.500 120 12680.27 79.92 54891.97 88888.00 2011-04-30 12:43:57.625 120 12680.08 79.88 54892.00 88888.00 2011-04-30 12:43:57.750 120 12679.95 79.78 54892.00 88888.00 2011-04-30 12:43:57.875 120 12679.77 79.62 54892.00 88888.00 2011-04-30 12:43:58.000 120 12679.70 79.50 54892.00 88888.00 2011-04-30 12:43:58.125 120 12679.60 79.42 54892.05 88888.00 2011-04-30 12:43:58.250 120 12679.42 79.30 54892.05 88888.00 2011-04-30 12:43:58.375 120 12679.38 79.20 54892.05 88888.00 2011-04-30 12:43:58.500 120 12679.30 79.10 54892.05 88888.00 2011-04-30 12:43:58.625 120 12679.25 79.03 54892.07 88888.00 2011-04-30 12:43:58.750 120 12679.20 78.97 54892.10 88888.00 2011-04-30 12:43:58.875 120 12679.15 78.90 54892.15 88888.00 2011-04-30 12:43:59.000 120 12679.12 78.78 54892.12 88888.00 2011-04-30 12:43:59.125 120 12679.08 78.70 54892.12 88888.00 2011-04-30 12:43:59.250 120 12678.90 78.67 54892.15 88888.00 2011-04-30 12:43:59.375 120 12678.83 78.65 54892.12 88888.00 2011-04-30 12:43:59.500 120 12678.73 78.60 54892.12 88888.00 2011-04-30 12:43:59.625 120 12678.67 78.58 54892.18 88888.00 2011-04-30 12:43:59.750 120 12678.58 78.50 54892.15 88888.00 2011-04-30 12:43:59.875 120 12678.52 78.42 54892.15 88888.00 2011-04-30 12:44:00.000 120 12678.58 78.42 54892.18 88888.00 2011-04-30 12:44:00.125 120 12678.50 78.38 54892.15 88888.00 2011-04-30 12:44:00.250 120 12678.40 78.28 54892.18 88888.00 2011-04-30 12:44:00.375 120 12678.38 78.22 54892.18 88888.00 2011-04-30 12:44:00.500 120 12678.30 78.22 54892.18 88888.00 2011-04-30 12:44:00.625 120 12678.30 78.20 54892.20 88888.00 2011-04-30 12:44:00.750 120 12678.25 78.12 54892.18 88888.00 2011-04-30 12:44:00.875 120 12678.23 78.03 54892.20 88888.00 2011-04-30 12:44:01.000 120 12678.10 78.00 54892.18 88888.00 2011-04-30 12:44:01.125 120 12678.05 77.95 54892.18 88888.00 2011-04-30 12:44:01.250 120 12677.95 77.85 54892.20 88888.00 2011-04-30 12:44:01.375 120 12677.90 77.80 54892.20 88888.00 2011-04-30 12:44:01.500 120 12677.85 77.70 54892.18 88888.00 2011-04-30 12:44:01.625 120 12677.77 77.67 54892.20 88888.00 2011-04-30 12:44:01.750 120 12677.73 77.62 54892.22 88888.00 2011-04-30 12:44:01.875 120 12677.67 77.55 54892.22 88888.00 2011-04-30 12:44:02.000 120 12677.58 77.45 54892.22 88888.00 2011-04-30 12:44:02.125 120 12677.50 77.40 54892.22 88888.00 2011-04-30 12:44:02.250 120 12677.40 77.35 54892.22 88888.00 2011-04-30 12:44:02.375 120 12677.42 77.28 54892.22 88888.00 2011-04-30 12:44:02.500 120 12677.40 77.22 54892.22 88888.00 2011-04-30 12:44:02.625 120 12677.33 77.15 54892.22 88888.00 2011-04-30 12:44:02.750 120 12677.30 77.10 54892.22 88888.00 2011-04-30 12:44:02.875 120 12677.27 77.00 54892.25 88888.00 2011-04-30 12:44:03.000 120 12677.27 76.92 54892.25 88888.00 2011-04-30 12:44:03.125 120 12677.25 76.90 54892.28 88888.00 2011-04-30 12:44:03.250 120 12677.25 76.88 54892.25 88888.00 2011-04-30 12:44:03.375 120 12677.30 76.85 54892.25 88888.00 2011-04-30 12:44:03.500 120 12677.30 76.83 54892.25 88888.00 2011-04-30 12:44:03.625 120 12677.23 76.83 54892.25 88888.00 2011-04-30 12:44:03.750 120 12677.15 76.83 54892.28 88888.00 2011-04-30 12:44:03.875 120 12677.15 76.83 54892.22 88888.00 2011-04-30 12:44:04.000 120 12677.15 76.83 54892.20 88888.00 2011-04-30 12:44:04.125 120 12677.08 76.83 54892.18 88888.00 2011-04-30 12:44:04.250 120 12677.08 76.90 54892.22 88888.00 2011-04-30 12:44:04.375 120 12677.10 76.95 54892.25 88888.00 2011-04-30 12:44:04.500 120 12677.12 77.00 54892.22 88888.00 2011-04-30 12:44:04.625 120 12677.15 77.05 54892.20 88888.00 2011-04-30 12:44:04.750 120 12677.20 77.10 54892.18 88888.00 2011-04-30 12:44:04.875 120 12677.23 77.20 54892.18 88888.00 2011-04-30 12:44:05.000 120 12677.23 77.22 54892.15 88888.00 2011-04-30 12:44:05.125 120 12677.25 77.30 54892.15 88888.00 2011-04-30 12:44:05.250 120 12677.23 77.42 54892.20 88888.00 2011-04-30 12:44:05.375 120 12677.23 77.53 54892.20 88888.00 2011-04-30 12:44:05.500 120 12677.17 77.62 54892.15 88888.00 2011-04-30 12:44:05.625 120 12677.17 77.72 54892.15 88888.00 2011-04-30 12:44:05.750 120 12677.17 77.80 54892.10 88888.00 2011-04-30 12:44:05.875 120 12677.12 77.90 54892.07 88888.00 2011-04-30 12:44:06.000 120 12677.08 77.97 54892.07 88888.00 2011-04-30 12:44:06.125 120 12677.08 78.10 54892.07 88888.00 2011-04-30 12:44:06.250 120 12677.05 78.17 54892.05 88888.00 2011-04-30 12:44:06.375 120 12677.08 78.28 54892.03 88888.00 2011-04-30 12:44:06.500 120 12677.15 78.38 54892.05 88888.00 2011-04-30 12:44:06.625 120 12677.17 78.47 54892.03 88888.00 2011-04-30 12:44:06.750 120 12677.15 78.53 54892.03 88888.00 2011-04-30 12:44:06.875 120 12677.15 78.58 54892.03 88888.00 2011-04-30 12:44:07.000 120 12677.20 78.65 54892.00 88888.00 2011-04-30 12:44:07.125 120 12677.20 78.75 54891.97 88888.00 2011-04-30 12:44:07.250 120 12677.23 78.78 54891.97 88888.00 2011-04-30 12:44:07.375 120 12677.25 78.83 54891.95 88888.00 2011-04-30 12:44:07.500 120 12677.23 78.88 54891.97 88888.00 2011-04-30 12:44:07.625 120 12677.23 78.95 54891.97 88888.00 2011-04-30 12:44:07.750 120 12677.27 79.03 54891.97 88888.00 2011-04-30 12:44:07.875 120 12677.25 79.08 54891.97 88888.00 2011-04-30 12:44:08.000 120 12677.35 79.10 54891.95 88888.00 2011-04-30 12:44:08.125 120 12677.40 79.15 54891.93 88888.00 2011-04-30 12:44:08.250 120 12677.38 79.17 54891.93 88888.00 2011-04-30 12:44:08.375 120 12677.48 79.20 54891.90 88888.00 2011-04-30 12:44:08.500 120 12677.45 79.25 54891.90 88888.00 2011-04-30 12:44:08.625 120 12677.48 79.28 54891.88 88888.00 2011-04-30 12:44:08.750 120 12677.52 79.28 54891.88 88888.00 2011-04-30 12:44:08.875 120 12677.50 79.30 54891.85 88888.00 2011-04-30 12:44:09.000 120 12677.48 79.33 54891.82 88888.00 2011-04-30 12:44:09.125 120 12677.50 79.42 54891.82 88888.00 2011-04-30 12:44:09.250 120 12677.62 79.47 54891.82 88888.00 2011-04-30 12:44:09.375 120 12677.70 79.55 54891.82 88888.00 2011-04-30 12:44:09.500 120 12677.73 79.58 54891.80 88888.00 2011-04-30 12:44:09.625 120 12677.80 79.62 54891.80 88888.00 2011-04-30 12:44:09.750 120 12677.90 79.65 54891.80 88888.00 2011-04-30 12:44:09.875 120 12677.95 79.72 54891.75 88888.00 2011-04-30 12:44:10.000 120 12678.00 79.78 54891.78 88888.00 2011-04-30 12:44:10.125 120 12678.02 79.83 54891.72 88888.00 2011-04-30 12:44:10.250 120 12678.02 79.85 54891.75 88888.00 2011-04-30 12:44:10.375 120 12678.10 79.90 54891.72 88888.00 2011-04-30 12:44:10.500 120 12678.12 79.92 54891.72 88888.00 2011-04-30 12:44:10.625 120 12678.15 79.92 54891.70 88888.00 2011-04-30 12:44:10.750 120 12678.12 79.95 54891.68 88888.00 2011-04-30 12:44:10.875 120 12678.10 80.03 54891.68 88888.00 2011-04-30 12:44:11.000 120 12678.08 80.03 54891.68 88888.00 2011-04-30 12:44:11.125 120 12678.12 80.05 54891.65 88888.00 2011-04-30 12:44:11.250 120 12678.15 80.00 54891.62 88888.00 2011-04-30 12:44:11.375 120 12678.15 80.03 54891.65 88888.00 2011-04-30 12:44:11.500 120 12678.12 80.03 54891.68 88888.00 2011-04-30 12:44:11.625 120 12678.10 79.97 54891.72 88888.00 2011-04-30 12:44:11.750 120 12678.05 79.95 54891.72 88888.00 2011-04-30 12:44:11.875 120 12677.98 79.88 54891.70 88888.00 2011-04-30 12:44:12.000 120 12677.90 79.80 54891.68 88888.00 2011-04-30 12:44:12.125 120 12677.83 79.72 54891.68 88888.00 2011-04-30 12:44:12.250 120 12677.73 79.65 54891.70 88888.00 2011-04-30 12:44:12.375 120 12677.70 79.58 54891.72 88888.00 2011-04-30 12:44:12.500 120 12677.67 79.47 54891.75 88888.00 2011-04-30 12:44:12.625 120 12677.60 79.38 54891.75 88888.00 2011-04-30 12:44:12.750 120 12677.52 79.28 54891.75 88888.00 2011-04-30 12:44:12.875 120 12677.42 79.20 54891.78 88888.00 2011-04-30 12:44:13.000 120 12677.38 79.15 54891.78 88888.00 2011-04-30 12:44:13.125 120 12677.27 79.03 54891.80 88888.00 2011-04-30 12:44:13.250 120 12677.12 78.90 54891.82 88888.00 2011-04-30 12:44:13.375 120 12677.05 78.80 54891.80 88888.00 2011-04-30 12:44:13.500 120 12676.98 78.65 54891.80 88888.00 2011-04-30 12:44:13.625 120 12676.90 78.50 54891.80 88888.00 2011-04-30 12:44:13.750 120 12676.92 78.42 54891.82 88888.00 2011-04-30 12:44:13.875 120 12676.88 78.33 54891.85 88888.00 2011-04-30 12:44:14.000 120 12676.75 78.17 54891.85 88888.00 2011-04-30 12:44:14.125 120 12676.73 78.03 54891.88 88888.00 2011-04-30 12:44:14.250 120 12676.58 77.85 54891.88 88888.00 2011-04-30 12:44:14.375 120 12676.45 77.75 54891.93 88888.00 2011-04-30 12:44:14.500 120 12676.30 77.65 54891.93 88888.00 2011-04-30 12:44:14.625 120 12676.25 77.53 54891.90 88888.00 2011-04-30 12:44:14.750 120 12676.23 77.40 54891.93 88888.00 2011-04-30 12:44:14.875 120 12676.15 77.30 54891.95 88888.00 2011-04-30 12:44:15.000 120 12676.00 77.17 54891.95 88888.00 2011-04-30 12:44:15.125 120 12675.88 77.05 54891.97 88888.00 2011-04-30 12:44:15.250 120 12675.80 76.88 54891.97 88888.00 2011-04-30 12:44:15.375 120 12675.70 76.75 54891.95 88888.00 2011-04-30 12:44:15.500 120 12675.58 76.62 54891.97 88888.00 2011-04-30 12:44:15.625 120 12675.50 76.53 54892.00 88888.00 2011-04-30 12:44:15.750 120 12675.38 76.40 54892.03 88888.00 2011-04-30 12:44:15.875 120 12675.27 76.25 54892.05 88888.00 2011-04-30 12:44:16.000 120 12675.15 76.10 54892.05 88888.00 2011-04-30 12:44:16.125 120 12675.05 76.00 54892.07 88888.00 2011-04-30 12:44:16.250 120 12674.88 75.90 54892.05 88888.00 2011-04-30 12:44:16.375 120 12674.77 75.83 54892.07 88888.00 2011-04-30 12:44:16.500 120 12674.62 75.72 54892.10 88888.00 2011-04-30 12:44:16.625 120 12674.58 75.62 54892.12 88888.00 2011-04-30 12:44:16.750 120 12674.55 75.55 54892.12 88888.00 2011-04-30 12:44:16.875 120 12674.45 75.42 54892.12 88888.00 2011-04-30 12:44:17.000 120 12674.40 75.33 54892.12 88888.00 2011-04-30 12:44:17.125 120 12674.38 75.28 54892.15 88888.00 2011-04-30 12:44:17.250 120 12674.27 75.20 54892.18 88888.00 2011-04-30 12:44:17.375 120 12674.27 75.15 54892.20 88888.00 2011-04-30 12:44:17.500 120 12674.23 75.12 54892.18 88888.00 2011-04-30 12:44:17.625 120 12674.12 75.08 54892.18 88888.00 2011-04-30 12:44:17.750 120 12674.12 75.03 54892.18 88888.00 2011-04-30 12:44:17.875 120 12674.15 74.95 54892.18 88888.00 2011-04-30 12:44:18.000 120 12674.12 74.88 54892.12 88888.00 2011-04-30 12:44:18.125 120 12674.12 74.85 54892.15 88888.00 2011-04-30 12:44:18.250 120 12674.15 74.78 54892.12 88888.00 2011-04-30 12:44:18.375 120 12674.15 74.75 54892.12 88888.00 2011-04-30 12:44:18.500 120 12674.15 74.75 54892.15 88888.00 2011-04-30 12:44:18.625 120 12674.17 74.72 54892.12 88888.00 2011-04-30 12:44:18.750 120 12674.12 74.70 54892.12 88888.00 2011-04-30 12:44:18.875 120 12674.10 74.65 54892.10 88888.00 2011-04-30 12:44:19.000 120 12674.12 74.65 54892.10 88888.00 2011-04-30 12:44:19.125 120 12674.17 74.65 54892.12 88888.00 2011-04-30 12:44:19.250 120 12674.15 74.62 54892.12 88888.00 2011-04-30 12:44:19.375 120 12674.15 74.60 54892.10 88888.00 2011-04-30 12:44:19.500 120 12674.15 74.62 54892.10 88888.00 2011-04-30 12:44:19.625 120 12674.20 74.62 54892.07 88888.00 2011-04-30 12:44:19.750 120 12674.20 74.65 54892.07 88888.00 2011-04-30 12:44:19.875 120 12674.20 74.67 54892.05 88888.00 2011-04-30 12:44:20.000 120 12674.17 74.70 54892.05 88888.00 2011-04-30 12:44:20.125 120 12674.20 74.72 54892.05 88888.00 2011-04-30 12:44:20.250 120 12674.20 74.75 54892.03 88888.00 2011-04-30 12:44:20.375 120 12674.30 74.75 54892.00 88888.00 2011-04-30 12:44:20.500 120 12674.35 74.80 54892.00 88888.00 2011-04-30 12:44:20.625 120 12674.33 74.88 54892.00 88888.00 2011-04-30 12:44:20.750 120 12674.25 74.92 54891.97 88888.00 2011-04-30 12:44:20.875 120 12674.23 74.95 54891.97 88888.00 2011-04-30 12:44:21.000 120 12674.23 75.00 54891.97 88888.00 2011-04-30 12:44:21.125 120 12674.15 75.05 54891.97 88888.00 2011-04-30 12:44:21.250 120 12674.20 75.08 54891.95 88888.00 2011-04-30 12:44:21.375 120 12674.23 75.10 54891.95 88888.00 2011-04-30 12:44:21.500 120 12674.20 75.12 54891.88 88888.00 2011-04-30 12:44:21.625 120 12674.15 75.20 54891.88 88888.00 2011-04-30 12:44:21.750 120 12674.15 75.25 54891.90 88888.00 2011-04-30 12:44:21.875 120 12674.17 75.25 54891.90 88888.00 2011-04-30 12:44:22.000 120 12674.17 75.33 54891.88 88888.00 2011-04-30 12:44:22.125 120 12674.17 75.38 54891.90 88888.00 2011-04-30 12:44:22.250 120 12674.10 75.40 54891.85 88888.00 2011-04-30 12:44:22.375 120 12674.08 75.40 54891.85 88888.00 2011-04-30 12:44:22.500 120 12674.10 75.42 54891.82 88888.00 2011-04-30 12:44:22.625 120 12674.10 75.45 54891.80 88888.00 2011-04-30 12:44:22.750 120 12674.12 75.50 54891.80 88888.00 2011-04-30 12:44:22.875 120 12674.15 75.53 54891.78 88888.00 2011-04-30 12:44:23.000 120 12674.15 75.55 54891.78 88888.00 2011-04-30 12:44:23.125 120 12674.12 75.55 54891.78 88888.00 2011-04-30 12:44:23.250 120 12674.05 75.58 54891.75 88888.00 2011-04-30 12:44:23.375 120 12674.05 75.65 54891.75 88888.00 2011-04-30 12:44:23.500 120 12674.02 75.65 54891.72 88888.00 2011-04-30 12:44:23.625 120 12674.08 75.67 54891.72 88888.00 2011-04-30 12:44:23.750 120 12674.12 75.65 54891.70 88888.00 2011-04-30 12:44:23.875 120 12674.08 75.65 54891.68 88888.00 2011-04-30 12:44:24.000 120 12674.08 75.65 54891.68 88888.00 2011-04-30 12:44:24.125 120 12674.10 75.67 54891.68 88888.00 2011-04-30 12:44:24.250 120 12674.08 75.67 54891.65 88888.00 2011-04-30 12:44:24.375 120 12674.12 75.67 54891.62 88888.00 2011-04-30 12:44:24.500 120 12674.12 75.67 54891.62 88888.00 2011-04-30 12:44:24.625 120 12674.15 75.67 54891.60 88888.00 2011-04-30 12:44:24.750 120 12674.20 75.65 54891.60 88888.00 2011-04-30 12:44:24.875 120 12674.27 75.65 54891.57 88888.00 2011-04-30 12:44:25.000 120 12674.33 75.62 54891.55 88888.00 2011-04-30 12:44:25.125 120 12674.25 75.58 54891.53 88888.00 2011-04-30 12:44:25.250 120 12674.20 75.58 54891.53 88888.00 2011-04-30 12:44:25.375 120 12674.23 75.58 54891.50 88888.00 2011-04-30 12:44:25.500 120 12674.23 75.60 54891.45 88888.00 2011-04-30 12:44:25.625 120 12674.25 75.62 54891.45 88888.00 2011-04-30 12:44:25.750 120 12674.23 75.60 54891.43 88888.00 2011-04-30 12:44:25.875 120 12674.23 75.62 54891.43 88888.00 2011-04-30 12:44:26.000 120 12674.25 75.62 54891.40 88888.00 2011-04-30 12:44:26.125 120 12674.35 75.65 54891.40 88888.00 2011-04-30 12:44:26.250 120 12674.38 75.65 54891.38 88888.00 2011-04-30 12:44:26.375 120 12674.33 75.65 54891.38 88888.00 2011-04-30 12:44:26.500 120 12674.30 75.65 54891.35 88888.00 2011-04-30 12:44:26.625 120 12674.35 75.67 54891.30 88888.00 2011-04-30 12:44:26.750 120 12674.35 75.67 54891.28 88888.00 2011-04-30 12:44:26.875 120 12674.33 75.72 54891.28 88888.00 2011-04-30 12:44:27.000 120 12674.33 75.83 54891.28 88888.00 2011-04-30 12:44:27.125 120 12674.38 75.88 54891.25 88888.00 2011-04-30 12:44:27.250 120 12674.40 75.88 54891.22 88888.00 2011-04-30 12:44:27.375 120 12674.50 75.92 54891.20 88888.00 2011-04-30 12:44:27.500 120 12674.52 75.97 54891.18 88888.00 2011-04-30 12:44:27.625 120 12674.58 76.00 54891.18 88888.00 2011-04-30 12:44:27.750 120 12674.62 76.10 54891.15 88888.00 2011-04-30 12:44:27.875 120 12674.67 76.15 54891.12 88888.00 2011-04-30 12:44:28.000 120 12674.70 76.22 54891.10 88888.00 2011-04-30 12:44:28.125 120 12674.70 76.30 54891.10 88888.00 2011-04-30 12:44:28.250 120 12674.73 76.38 54891.05 88888.00 2011-04-30 12:44:28.375 120 12674.77 76.40 54891.03 88888.00 2011-04-30 12:44:28.500 120 12674.80 76.47 54891.00 88888.00 2011-04-30 12:44:28.625 120 12674.83 76.60 54891.03 88888.00 2011-04-30 12:44:28.750 120 12674.83 76.67 54891.03 88888.00 2011-04-30 12:44:28.875 120 12674.90 76.75 54891.03 88888.00 2011-04-30 12:44:29.000 120 12675.05 76.85 54891.00 88888.00 2011-04-30 12:44:29.125 120 12675.10 76.90 54890.97 88888.00 2011-04-30 12:44:29.250 120 12675.08 76.97 54890.93 88888.00 2011-04-30 12:44:29.375 120 12675.10 77.03 54890.93 88888.00 2011-04-30 12:44:29.500 120 12675.08 77.08 54890.90 88888.00 2011-04-30 12:44:29.625 120 12675.10 77.12 54890.88 88888.00 2011-04-30 12:44:29.750 120 12675.15 77.17 54890.88 88888.00 2011-04-30 12:44:29.875 120 12675.20 77.28 54890.85 88888.00 2011-04-30 12:44:30.000 120 12675.25 77.35 54890.88 88888.00 2011-04-30 12:44:30.125 120 12675.25 77.38 54890.85 88888.00 2011-04-30 12:44:30.250 120 12675.23 77.38 54890.82 88888.00 2011-04-30 12:44:30.375 120 12675.30 77.42 54890.80 88888.00 2011-04-30 12:44:30.500 120 12675.38 77.47 54890.75 88888.00 2011-04-30 12:44:30.625 120 12675.40 77.53 54890.75 88888.00 2011-04-30 12:44:30.750 120 12675.42 77.55 54890.75 88888.00 2011-04-30 12:44:30.875 120 12675.45 77.58 54890.72 88888.00 2011-04-30 12:44:31.000 120 12675.55 77.60 54890.72 88888.00 2011-04-30 12:44:31.125 120 12675.62 77.62 54890.70 88888.00 2011-04-30 12:44:31.250 120 12675.62 77.67 54890.72 88888.00 2011-04-30 12:44:31.375 120 12675.67 77.72 54890.70 88888.00 2011-04-30 12:44:31.500 120 12675.80 77.75 54890.70 88888.00 2011-04-30 12:44:31.625 120 12675.83 77.80 54890.68 88888.00 2011-04-30 12:44:31.750 120 12675.77 77.83 54890.68 88888.00 2011-04-30 12:44:31.875 120 12675.85 77.85 54890.65 88888.00 2011-04-30 12:44:32.000 120 12675.90 77.88 54890.60 88888.00 2011-04-30 12:44:32.125 120 12675.95 77.97 54890.60 88888.00 2011-04-30 12:44:32.250 120 12675.98 78.08 54890.60 88888.00 2011-04-30 12:44:32.375 120 12676.05 78.12 54890.60 88888.00 2011-04-30 12:44:32.500 120 12676.10 78.17 54890.57 88888.00 2011-04-30 12:44:32.625 120 12676.12 78.22 54890.53 88888.00 2011-04-30 12:44:32.750 120 12676.20 78.33 54890.53 88888.00 2011-04-30 12:44:32.875 120 12676.33 78.40 54890.53 88888.00 2011-04-30 12:44:33.000 120 12676.48 78.47 54890.53 88888.00 2011-04-30 12:44:33.125 120 12676.52 78.55 54890.53 88888.00 2011-04-30 12:44:33.250 120 12676.52 78.60 54890.53 88888.00 2011-04-30 12:44:33.375 120 12676.60 78.65 54890.50 88888.00 2011-04-30 12:44:33.500 120 12676.65 78.75 54890.47 88888.00 2011-04-30 12:44:33.625 120 12676.73 78.88 54890.47 88888.00 2011-04-30 12:44:33.750 120 12676.75 78.95 54890.43 88888.00 2011-04-30 12:44:33.875 120 12676.75 78.97 54890.40 88888.00 2011-04-30 12:44:34.000 120 12676.85 79.03 54890.40 88888.00 2011-04-30 12:44:34.125 120 12676.95 79.12 54890.40 88888.00 2011-04-30 12:44:34.250 120 12677.05 79.25 54890.40 88888.00 2011-04-30 12:44:34.375 120 12677.10 79.33 54890.38 88888.00 2011-04-30 12:44:34.500 120 12677.12 79.35 54890.32 88888.00 2011-04-30 12:44:34.625 120 12677.15 79.45 54890.32 88888.00 2011-04-30 12:44:34.750 120 12677.30 79.58 54890.32 88888.00 2011-04-30 12:44:34.875 120 12677.42 79.67 54890.32 88888.00 2011-04-30 12:44:35.000 120 12677.45 79.72 54890.30 88888.00 2011-04-30 12:44:35.125 120 12677.52 79.80 54890.30 88888.00 2011-04-30 12:44:35.250 120 12677.52 79.88 54890.30 88888.00 2011-04-30 12:44:35.375 120 12677.60 79.95 54890.28 88888.00 2011-04-30 12:44:35.500 120 12677.70 79.97 54890.28 88888.00 2011-04-30 12:44:35.625 120 12677.77 80.05 54890.28 88888.00 2011-04-30 12:44:35.750 120 12677.85 80.10 54890.25 88888.00 2011-04-30 12:44:35.875 120 12677.85 80.17 54890.25 88888.00 2011-04-30 12:44:36.000 120 12677.88 80.20 54890.25 88888.00 2011-04-30 12:44:36.125 120 12678.00 80.28 54890.28 88888.00 2011-04-30 12:44:36.250 120 12678.08 80.38 54890.25 88888.00 2011-04-30 12:44:36.375 120 12678.17 80.45 54890.25 88888.00 2011-04-30 12:44:36.500 120 12678.30 80.53 54890.22 88888.00 2011-04-30 12:44:36.625 120 12678.38 80.60 54890.20 88888.00 2011-04-30 12:44:36.750 120 12678.40 80.67 54890.20 88888.00 2011-04-30 12:44:36.875 120 12678.42 80.78 54890.18 88888.00 2011-04-30 12:44:37.000 120 12678.55 80.88 54890.20 88888.00 2011-04-30 12:44:37.125 120 12678.62 80.97 54890.18 88888.00 2011-04-30 12:44:37.250 120 12678.70 81.03 54890.15 88888.00 2011-04-30 12:44:37.375 120 12678.83 81.17 54890.15 88888.00 2011-04-30 12:44:37.500 120 12678.95 81.28 54890.15 88888.00 2011-04-30 12:44:37.625 120 12679.00 81.35 54890.12 88888.00 2011-04-30 12:44:37.750 120 12679.10 81.53 54890.10 88888.00 2011-04-30 12:44:37.875 120 12679.23 81.60 54890.10 88888.00 2011-04-30 12:44:38.000 120 12679.33 81.65 54890.10 88888.00 2011-04-30 12:44:38.125 120 12679.42 81.78 54890.12 88888.00 2011-04-30 12:44:38.250 120 12679.52 81.88 54890.12 88888.00 2011-04-30 12:44:38.375 120 12679.65 81.92 54890.07 88888.00 2011-04-30 12:44:38.500 120 12679.73 81.97 54890.03 88888.00 2011-04-30 12:44:38.625 120 12679.80 82.10 54890.05 88888.00 2011-04-30 12:44:38.750 120 12679.92 82.20 54890.05 88888.00 2011-04-30 12:44:38.875 120 12679.98 82.22 54890.07 88888.00 2011-04-30 12:44:39.000 120 12680.05 82.25 54890.05 88888.00 2011-04-30 12:44:39.125 120 12680.12 82.33 54890.03 88888.00 2011-04-30 12:44:39.250 120 12680.17 82.42 54890.05 88888.00 2011-04-30 12:44:39.375 120 12680.33 82.50 54890.05 88888.00 2011-04-30 12:44:39.500 120 12680.45 82.58 54890.05 88888.00 2011-04-30 12:44:39.625 120 12680.48 82.62 54890.05 88888.00 2011-04-30 12:44:39.750 120 12680.55 82.65 54890.03 88888.00 2011-04-30 12:44:39.875 120 12680.62 82.67 54890.05 88888.00 2011-04-30 12:44:40.000 120 12680.70 82.78 54890.07 88888.00 2011-04-30 12:44:40.125 120 12680.75 82.78 54890.07 88888.00 2011-04-30 12:44:40.250 120 12680.75 82.80 54890.07 88888.00 2011-04-30 12:44:40.375 120 12680.85 82.85 54890.07 88888.00 2011-04-30 12:44:40.500 120 12680.85 82.90 54890.07 88888.00 2011-04-30 12:44:40.625 120 12680.92 82.92 54890.07 88888.00 2011-04-30 12:44:40.750 120 12681.00 82.95 54890.10 88888.00 2011-04-30 12:44:40.875 120 12680.98 82.97 54890.12 88888.00 2011-04-30 12:44:41.000 120 12680.98 82.97 54890.12 88888.00 2011-04-30 12:44:41.125 120 12681.00 83.00 54890.15 88888.00 2011-04-30 12:44:41.250 120 12681.08 83.05 54890.20 88888.00 2011-04-30 12:44:41.375 120 12681.10 83.05 54890.18 88888.00 2011-04-30 12:44:41.500 120 12681.12 83.12 54890.20 88888.00 2011-04-30 12:44:41.625 120 12681.15 83.12 54890.20 88888.00 2011-04-30 12:44:41.750 120 12681.15 83.15 54890.20 88888.00 2011-04-30 12:44:41.875 120 12681.08 83.12 54890.22 88888.00 2011-04-30 12:44:42.000 120 12681.08 83.12 54890.28 88888.00 2011-04-30 12:44:42.125 120 12681.08 83.15 54890.30 88888.00 2011-04-30 12:44:42.250 120 12681.05 83.15 54890.30 88888.00 2011-04-30 12:44:42.375 120 12681.05 83.15 54890.32 88888.00 2011-04-30 12:44:42.500 120 12681.05 83.15 54890.35 88888.00 2011-04-30 12:44:42.625 120 12681.12 83.15 54890.38 88888.00 2011-04-30 12:44:42.750 120 12681.12 83.15 54890.38 88888.00 2011-04-30 12:44:42.875 120 12681.12 83.12 54890.40 88888.00 2011-04-30 12:44:43.000 120 12681.17 83.15 54890.40 88888.00 2011-04-30 12:44:43.125 120 12681.20 83.17 54890.45 88888.00 2011-04-30 12:44:43.250 120 12681.10 83.17 54890.47 88888.00 2011-04-30 12:44:43.375 120 12681.10 83.17 54890.47 88888.00 2011-04-30 12:44:43.500 120 12681.20 83.20 54890.47 88888.00 2011-04-30 12:44:43.625 120 12681.25 83.22 54890.47 88888.00 2011-04-30 12:44:43.750 120 12681.20 83.22 54890.53 88888.00 2011-04-30 12:44:43.875 120 12681.08 83.22 54890.55 88888.00 2011-04-30 12:44:44.000 120 12681.10 83.28 54890.55 88888.00 2011-04-30 12:44:44.125 120 12681.15 83.28 54890.57 88888.00 2011-04-30 12:44:44.250 120 12681.15 83.22 54890.55 88888.00 2011-04-30 12:44:44.375 120 12681.20 83.22 54890.57 88888.00 2011-04-30 12:44:44.500 120 12681.17 83.28 54890.62 88888.00 2011-04-30 12:44:44.625 120 12681.23 83.30 54890.65 88888.00 2011-04-30 12:44:44.750 120 12681.15 83.28 54890.65 88888.00 2011-04-30 12:44:44.875 120 12681.15 83.25 54890.70 88888.00 2011-04-30 12:44:45.000 120 12681.17 83.28 54890.70 88888.00 2011-04-30 12:44:45.125 120 12681.15 83.33 54890.75 88888.00 2011-04-30 12:44:45.250 120 12681.12 83.33 54890.80 88888.00 2011-04-30 12:44:45.375 120 12681.15 83.33 54890.82 88888.00 2011-04-30 12:44:45.500 120 12681.15 83.30 54890.85 88888.00 2011-04-30 12:44:45.625 120 12681.10 83.30 54890.88 88888.00 2011-04-30 12:44:45.750 120 12681.10 83.25 54890.90 88888.00 2011-04-30 12:44:45.875 120 12681.12 83.22 54890.93 88888.00 2011-04-30 12:44:46.000 120 12681.12 83.20 54890.95 88888.00 2011-04-30 12:44:46.125 120 12681.15 83.17 54890.97 88888.00 2011-04-30 12:44:46.250 120 12681.15 83.12 54891.03 88888.00 2011-04-30 12:44:46.375 120 12681.15 83.08 54891.03 88888.00 2011-04-30 12:44:46.500 120 12681.15 83.00 54891.05 88888.00 2011-04-30 12:44:46.625 120 12681.12 83.00 54891.15 88888.00 2011-04-30 12:44:46.750 120 12681.12 82.92 54891.20 88888.00 2011-04-30 12:44:46.875 120 12681.12 82.85 54891.20 88888.00 2011-04-30 12:44:47.000 120 12681.17 82.80 54891.20 88888.00 2011-04-30 12:44:47.125 120 12681.23 82.83 54891.25 88888.00 2011-04-30 12:44:47.250 120 12681.23 82.75 54891.28 88888.00 2011-04-30 12:44:47.375 120 12681.20 82.70 54891.32 88888.00 2011-04-30 12:44:47.500 120 12681.10 82.65 54891.35 88888.00 2011-04-30 12:44:47.625 120 12681.02 82.65 54891.38 88888.00 2011-04-30 12:44:47.750 120 12681.02 82.58 54891.40 88888.00 2011-04-30 12:44:47.875 120 12681.02 82.53 54891.43 88888.00 2011-04-30 12:44:48.000 120 12680.98 82.45 54891.45 88888.00 2011-04-30 12:44:48.125 120 12680.88 82.42 54891.50 88888.00 2011-04-30 12:44:48.250 120 12680.77 82.35 54891.55 88888.00 2011-04-30 12:44:48.375 120 12680.83 82.35 54891.57 88888.00 2011-04-30 12:44:48.500 120 12680.80 82.35 54891.62 88888.00 2011-04-30 12:44:48.625 120 12680.77 82.33 54891.65 88888.00 2011-04-30 12:44:48.750 120 12680.75 82.25 54891.68 88888.00 2011-04-30 12:44:48.875 120 12680.62 82.20 54891.70 88888.00 2011-04-30 12:44:49.000 120 12680.58 82.15 54891.75 88888.00 2011-04-30 12:44:49.125 120 12680.58 82.12 54891.80 88888.00 2011-04-30 12:44:49.250 120 12680.60 82.12 54891.85 88888.00 2011-04-30 12:44:49.375 120 12680.62 82.10 54891.85 88888.00 2011-04-30 12:44:49.500 120 12680.48 82.05 54891.85 88888.00 2011-04-30 12:44:49.625 120 12680.38 82.03 54891.88 88888.00 2011-04-30 12:44:49.750 120 12680.38 82.03 54891.93 88888.00 2011-04-30 12:44:49.875 120 12680.40 82.00 54891.97 88888.00 2011-04-30 12:44:50.000 120 12680.40 81.97 54891.97 88888.00 2011-04-30 12:44:50.125 120 12680.40 81.92 54891.97 88888.00 2011-04-30 12:44:50.250 120 12680.35 81.90 54892.00 88888.00 2011-04-30 12:44:50.375 120 12680.35 81.90 54892.03 88888.00 2011-04-30 12:44:50.500 120 12680.30 81.90 54892.07 88888.00 2011-04-30 12:44:50.625 120 12680.23 81.85 54892.10 88888.00 2011-04-30 12:44:50.750 120 12680.25 81.80 54892.12 88888.00 2011-04-30 12:44:50.875 120 12680.27 81.78 54892.10 88888.00 2011-04-30 12:44:51.000 120 12680.35 81.75 54892.15 88888.00 2011-04-30 12:44:51.125 120 12680.40 81.72 54892.20 88888.00 2011-04-30 12:44:51.250 120 12680.38 81.70 54892.22 88888.00 2011-04-30 12:44:51.375 120 12680.38 81.67 54892.22 88888.00 2011-04-30 12:44:51.500 120 12680.33 81.65 54892.25 88888.00 2011-04-30 12:44:51.625 120 12680.25 81.62 54892.28 88888.00 2011-04-30 12:44:51.750 120 12680.27 81.60 54892.30 88888.00 2011-04-30 12:44:51.875 120 12680.30 81.58 54892.32 88888.00 2011-04-30 12:44:52.000 120 12680.30 81.55 54892.35 88888.00 2011-04-30 12:44:52.125 120 12680.30 81.58 54892.40 88888.00 2011-04-30 12:44:52.250 120 12680.25 81.60 54892.43 88888.00 2011-04-30 12:44:52.375 120 12680.23 81.60 54892.45 88888.00 2011-04-30 12:44:52.500 120 12680.23 81.55 54892.45 88888.00 2011-04-30 12:44:52.625 120 12680.23 81.58 54892.47 88888.00 2011-04-30 12:44:52.750 120 12680.20 81.58 54892.47 88888.00 2011-04-30 12:44:52.875 120 12680.23 81.53 54892.53 88888.00 2011-04-30 12:44:53.000 120 12680.20 81.53 54892.50 88888.00 2011-04-30 12:44:53.125 120 12680.15 81.55 54892.57 88888.00 2011-04-30 12:44:53.250 120 12680.10 81.53 54892.60 88888.00 2011-04-30 12:44:53.375 120 12680.12 81.58 54892.62 88888.00 2011-04-30 12:44:53.500 120 12680.15 81.58 54892.65 88888.00 2011-04-30 12:44:53.625 120 12680.10 81.58 54892.65 88888.00 2011-04-30 12:44:53.750 120 12680.08 81.58 54892.65 88888.00 2011-04-30 12:44:53.875 120 12680.05 81.62 54892.70 88888.00 2011-04-30 12:44:54.000 120 12680.08 81.67 54892.72 88888.00 2011-04-30 12:44:54.125 120 12680.10 81.67 54892.72 88888.00 2011-04-30 12:44:54.250 120 12680.05 81.72 54892.78 88888.00 2011-04-30 12:44:54.375 120 12680.15 81.78 54892.78 88888.00 2011-04-30 12:44:54.500 120 12680.12 81.83 54892.78 88888.00 2011-04-30 12:44:54.625 120 12680.10 81.90 54892.78 88888.00 2011-04-30 12:44:54.750 120 12680.12 81.92 54892.80 88888.00 2011-04-30 12:44:54.875 120 12680.17 82.05 54892.82 88888.00 2011-04-30 12:44:55.000 120 12680.23 82.12 54892.85 88888.00 2011-04-30 12:44:55.125 120 12680.30 82.12 54892.85 88888.00 2011-04-30 12:44:55.250 120 12680.30 82.17 54892.88 88888.00 2011-04-30 12:44:55.375 120 12680.25 82.22 54892.88 88888.00 2011-04-30 12:44:55.500 120 12680.25 82.28 54892.88 88888.00 2011-04-30 12:44:55.625 120 12680.30 82.33 54892.85 88888.00 2011-04-30 12:44:55.750 120 12680.35 82.38 54892.88 88888.00 2011-04-30 12:44:55.875 120 12680.40 82.42 54892.88 88888.00 2011-04-30 12:44:56.000 120 12680.40 82.47 54892.93 88888.00 2011-04-30 12:44:56.125 120 12680.35 82.50 54892.95 88888.00 2011-04-30 12:44:56.250 120 12680.35 82.47 54892.95 88888.00 2011-04-30 12:44:56.375 120 12680.45 82.53 54892.97 88888.00 2011-04-30 12:44:56.500 120 12680.45 82.55 54892.97 88888.00 2011-04-30 12:44:56.625 120 12680.45 82.58 54893.00 88888.00 2011-04-30 12:44:56.750 120 12680.50 82.60 54893.00 88888.00 2011-04-30 12:44:56.875 120 12680.58 82.60 54893.00 88888.00 2011-04-30 12:44:57.000 120 12680.62 82.62 54893.03 88888.00 2011-04-30 12:44:57.125 120 12680.60 82.70 54893.07 88888.00 2011-04-30 12:44:57.250 120 12680.62 82.75 54893.07 88888.00 2011-04-30 12:44:57.375 120 12680.67 82.80 54893.07 88888.00 2011-04-30 12:44:57.500 120 12680.70 82.80 54893.10 88888.00 2011-04-30 12:44:57.625 120 12680.73 82.83 54893.12 88888.00 2011-04-30 12:44:57.750 120 12680.75 82.90 54893.15 88888.00 2011-04-30 12:44:57.875 120 12680.85 82.92 54893.15 88888.00 2011-04-30 12:44:58.000 120 12680.85 82.95 54893.12 88888.00 2011-04-30 12:44:58.125 120 12680.88 82.97 54893.15 88888.00 2011-04-30 12:44:58.250 120 12680.92 83.00 54893.18 88888.00 2011-04-30 12:44:58.375 120 12680.98 83.05 54893.18 88888.00 2011-04-30 12:44:58.500 120 12681.02 83.08 54893.20 88888.00 2011-04-30 12:44:58.625 120 12681.10 83.12 54893.25 88888.00 2011-04-30 12:44:58.750 120 12681.08 83.15 54893.22 88888.00 2011-04-30 12:44:58.875 120 12681.08 83.15 54893.25 88888.00 2011-04-30 12:44:59.000 120 12681.10 83.15 54893.22 88888.00 2011-04-30 12:44:59.125 120 12681.12 83.17 54893.25 88888.00 2011-04-30 12:44:59.250 120 12681.23 83.25 54893.32 88888.00 2011-04-30 12:44:59.375 120 12681.33 83.28 54893.35 88888.00 2011-04-30 12:44:59.500 120 12681.27 83.25 54893.32 88888.00 2011-04-30 12:44:59.625 120 12681.27 83.25 54893.35 88888.00 2011-04-30 12:44:59.750 120 12681.23 83.25 54893.35 88888.00 2011-04-30 12:44:59.875 120 12681.20 83.28 54893.38 88888.00 2011-04-30 12:45:00.000 120 12681.20 83.28 54893.38 88888.00 2011-04-30 12:45:00.125 120 12681.23 83.25 54893.40 88888.00 2011-04-30 12:45:00.250 120 12681.27 83.20 54893.43 88888.00 2011-04-30 12:45:00.375 120 12681.30 83.20 54893.45 88888.00 2011-04-30 12:45:00.500 120 12681.27 83.20 54893.47 88888.00 2011-04-30 12:45:00.625 120 12681.33 83.17 54893.47 88888.00 2011-04-30 12:45:00.750 120 12681.38 83.17 54893.53 88888.00 2011-04-30 12:45:00.875 120 12681.42 83.17 54893.53 88888.00 2011-04-30 12:45:01.000 120 12681.48 83.17 54893.55 88888.00 2011-04-30 12:45:01.125 120 12681.58 83.15 54893.57 88888.00 2011-04-30 12:45:01.250 120 12681.55 83.12 54893.57 88888.00 2011-04-30 12:45:01.375 120 12681.62 83.12 54893.57 88888.00 2011-04-30 12:45:01.500 120 12681.65 83.12 54893.60 88888.00 2011-04-30 12:45:01.625 120 12681.70 83.15 54893.57 88888.00 2011-04-30 12:45:01.750 120 12681.75 83.17 54893.60 88888.00 2011-04-30 12:45:01.875 120 12681.80 83.20 54893.62 88888.00 2011-04-30 12:45:02.000 120 12681.92 83.20 54893.65 88888.00 2011-04-30 12:45:02.125 120 12682.00 83.22 54893.62 88888.00 2011-04-30 12:45:02.250 120 12682.00 83.20 54893.65 88888.00 2011-04-30 12:45:02.375 120 12682.02 83.25 54893.68 88888.00 2011-04-30 12:45:02.500 120 12682.05 83.25 54893.72 88888.00 2011-04-30 12:45:02.625 120 12682.10 83.25 54893.72 88888.00 2011-04-30 12:45:02.750 120 12682.17 83.28 54893.75 88888.00 2011-04-30 12:45:02.875 120 12682.17 83.25 54893.72 88888.00 2011-04-30 12:45:03.000 120 12682.17 83.22 54893.72 88888.00 2011-04-30 12:45:03.125 120 12682.23 83.22 54893.78 88888.00 2011-04-30 12:45:03.250 120 12682.30 83.20 54893.80 88888.00 2011-04-30 12:45:03.375 120 12682.35 83.20 54893.78 88888.00 2011-04-30 12:45:03.500 120 12682.35 83.15 54893.82 88888.00 2011-04-30 12:45:03.625 120 12682.42 83.15 54893.82 88888.00 2011-04-30 12:45:03.750 120 12682.48 83.12 54893.85 88888.00 2011-04-30 12:45:03.875 120 12682.48 83.10 54893.90 88888.00 2011-04-30 12:45:04.000 120 12682.45 83.08 54893.90 88888.00 2011-04-30 12:45:04.125 120 12682.45 83.05 54893.90 88888.00 2011-04-30 12:45:04.250 120 12682.52 83.03 54893.95 88888.00 2011-04-30 12:45:04.375 120 12682.58 83.00 54893.97 88888.00 2011-04-30 12:45:04.500 120 12682.62 82.95 54893.97 88888.00 2011-04-30 12:45:04.625 120 12682.65 82.95 54894.00 88888.00 2011-04-30 12:45:04.750 120 12682.65 82.95 54894.00 88888.00 2011-04-30 12:45:04.875 120 12682.62 82.90 54894.05 88888.00 2011-04-30 12:45:05.000 120 12682.55 82.85 54894.07 88888.00 2011-04-30 12:45:05.125 120 12682.50 82.85 54894.10 88888.00 2011-04-30 12:45:05.250 120 12682.48 82.80 54894.12 88888.00 2011-04-30 12:45:05.375 120 12682.52 82.83 54894.15 88888.00 2011-04-30 12:45:05.500 120 12682.60 82.78 54894.15 88888.00 2011-04-30 12:45:05.625 120 12682.60 82.72 54894.15 88888.00 2011-04-30 12:45:05.750 120 12682.62 82.67 54894.20 88888.00 2011-04-30 12:45:05.875 120 12682.62 82.65 54894.22 88888.00 2011-04-30 12:45:06.000 120 12682.60 82.60 54894.22 88888.00 2011-04-30 12:45:06.125 120 12682.60 82.55 54894.25 88888.00 2011-04-30 12:45:06.250 120 12682.60 82.53 54894.30 88888.00 2011-04-30 12:45:06.375 120 12682.60 82.50 54894.30 88888.00 2011-04-30 12:45:06.500 120 12682.55 82.45 54894.32 88888.00 2011-04-30 12:45:06.625 120 12682.55 82.42 54894.40 88888.00 2011-04-30 12:45:06.750 120 12682.58 82.40 54894.43 88888.00 2011-04-30 12:45:06.875 120 12682.48 82.35 54894.45 88888.00 2011-04-30 12:45:07.000 120 12682.45 82.30 54894.45 88888.00 2011-04-30 12:45:07.125 120 12682.45 82.28 54894.50 88888.00 2011-04-30 12:45:07.250 120 12682.50 82.22 54894.53 88888.00 2011-04-30 12:45:07.375 120 12682.55 82.20 54894.55 88888.00 2011-04-30 12:45:07.500 120 12682.55 82.17 54894.60 88888.00 2011-04-30 12:45:07.625 120 12682.50 82.10 54894.57 88888.00 2011-04-30 12:45:07.750 120 12682.48 82.05 54894.60 88888.00 2011-04-30 12:45:07.875 120 12682.50 82.03 54894.65 88888.00 2011-04-30 12:45:08.000 120 12682.42 82.00 54894.65 88888.00 2011-04-30 12:45:08.125 120 12682.40 81.97 54894.70 88888.00 2011-04-30 12:45:08.250 120 12682.35 81.92 54894.72 88888.00 2011-04-30 12:45:08.375 120 12682.38 81.92 54894.78 88888.00 2011-04-30 12:45:08.500 120 12682.27 81.90 54894.78 88888.00 2011-04-30 12:45:08.625 120 12682.17 81.83 54894.78 88888.00 2011-04-30 12:45:08.750 120 12682.17 81.85 54894.80 88888.00 2011-04-30 12:45:08.875 120 12682.15 81.83 54894.82 88888.00 2011-04-30 12:45:09.000 120 12682.08 81.80 54894.82 88888.00 2011-04-30 12:45:09.125 120 12682.08 81.80 54894.85 88888.00 2011-04-30 12:45:09.250 120 12682.05 81.85 54894.93 88888.00 2011-04-30 12:45:09.375 120 12681.98 81.88 54894.95 88888.00 2011-04-30 12:45:09.500 120 12681.80 81.88 54894.95 88888.00 2011-04-30 12:45:09.625 120 12681.70 81.83 54895.00 88888.00 2011-04-30 12:45:09.750 120 12681.73 81.90 54895.05 88888.00 2011-04-30 12:45:09.875 120 12681.62 81.90 54895.07 88888.00 2011-04-30 12:45:10.000 120 12681.45 81.88 54895.10 88888.00 2011-04-30 12:45:10.125 120 12681.38 81.90 54895.12 88888.00 2011-04-30 12:45:10.250 120 12681.27 81.90 54895.15 88888.00 2011-04-30 12:45:10.375 120 12681.23 82.00 54895.18 88888.00 2011-04-30 12:45:10.500 120 12681.20 81.97 54895.18 88888.00 2011-04-30 12:45:10.625 120 12681.10 81.95 54895.20 88888.00 2011-04-30 12:45:10.750 120 12681.02 82.00 54895.22 88888.00 2011-04-30 12:45:10.875 120 12681.00 82.05 54895.28 88888.00 2011-04-30 12:45:11.000 120 12680.95 82.08 54895.28 88888.00 2011-04-30 12:45:11.125 120 12680.95 82.08 54895.30 88888.00 2011-04-30 12:45:11.250 120 12680.90 82.08 54895.30 88888.00 2011-04-30 12:45:11.375 120 12680.88 82.10 54895.32 88888.00 2011-04-30 12:45:11.500 120 12680.85 82.12 54895.38 88888.00 2011-04-30 12:45:11.625 120 12680.83 82.17 54895.43 88888.00 2011-04-30 12:45:11.750 120 12680.75 82.20 54895.43 88888.00 2011-04-30 12:45:11.875 120 12680.70 82.20 54895.43 88888.00 2011-04-30 12:45:12.000 120 12680.67 82.25 54895.47 88888.00 2011-04-30 12:45:12.125 120 12680.65 82.28 54895.50 88888.00 2011-04-30 12:45:12.250 120 12680.60 82.28 54895.55 88888.00 2011-04-30 12:45:12.375 120 12680.62 82.33 54895.55 88888.00 2011-04-30 12:45:12.500 120 12680.58 82.35 54895.55 88888.00 2011-04-30 12:45:12.625 120 12680.52 82.35 54895.60 88888.00 2011-04-30 12:45:12.750 120 12680.50 82.40 54895.60 88888.00 2011-04-30 12:45:12.875 120 12680.52 82.42 54895.62 88888.00 2011-04-30 12:45:13.000 120 12680.50 82.40 54895.60 88888.00 2011-04-30 12:45:13.125 120 12680.52 82.42 54895.60 88888.00 2011-04-30 12:45:13.250 120 12680.50 82.50 54895.65 88888.00 2011-04-30 12:45:13.375 120 12680.50 82.55 54895.68 88888.00 2011-04-30 12:45:13.500 120 12680.55 82.62 54895.65 88888.00 2011-04-30 12:45:13.625 120 12680.62 82.65 54895.65 88888.00 2011-04-30 12:45:13.750 120 12680.70 82.75 54895.70 88888.00 2011-04-30 12:45:13.875 120 12680.67 82.78 54895.70 88888.00 2011-04-30 12:45:14.000 120 12680.60 82.83 54895.70 88888.00 2011-04-30 12:45:14.125 120 12680.62 82.90 54895.72 88888.00 2011-04-30 12:45:14.250 120 12680.60 82.90 54895.72 88888.00 2011-04-30 12:45:14.375 120 12680.62 82.95 54895.75 88888.00 2011-04-30 12:45:14.500 120 12680.67 83.05 54895.80 88888.00 2011-04-30 12:45:14.625 120 12680.70 83.10 54895.82 88888.00 2011-04-30 12:45:14.750 120 12680.65 83.15 54895.82 88888.00 2011-04-30 12:45:14.875 120 12680.62 83.17 54895.82 88888.00 2011-04-30 12:45:15.000 120 12680.65 83.20 54895.82 88888.00 2011-04-30 12:45:15.125 120 12680.67 83.22 54895.88 88888.00 2011-04-30 12:45:15.250 120 12680.67 83.25 54895.88 88888.00 2011-04-30 12:45:15.375 120 12680.75 83.33 54895.88 88888.00 2011-04-30 12:45:15.500 120 12680.80 83.38 54895.90 88888.00 2011-04-30 12:45:15.625 120 12680.75 83.42 54895.90 88888.00 2011-04-30 12:45:15.750 120 12680.75 83.45 54895.93 88888.00 2011-04-30 12:45:15.875 120 12680.77 83.53 54895.93 88888.00 2011-04-30 12:45:16.000 120 12680.83 83.58 54895.93 88888.00 2011-04-30 12:45:16.125 120 12680.85 83.62 54895.95 88888.00 2011-04-30 12:45:16.250 120 12680.83 83.67 54895.97 88888.00 2011-04-30 12:45:16.375 120 12680.85 83.75 54895.97 88888.00 2011-04-30 12:45:16.500 120 12680.88 83.83 54895.95 88888.00 2011-04-30 12:45:16.625 120 12680.85 83.88 54895.95 88888.00 2011-04-30 12:45:16.750 120 12680.83 83.97 54896.00 88888.00 2011-04-30 12:45:16.875 120 12680.85 84.05 54896.00 88888.00 2011-04-30 12:45:17.000 120 12680.88 84.17 54896.00 88888.00 2011-04-30 12:45:17.125 120 12680.85 84.22 54896.00 88888.00 2011-04-30 12:45:17.250 120 12680.83 84.30 54896.00 88888.00 2011-04-30 12:45:17.375 120 12680.83 84.35 54896.03 88888.00 2011-04-30 12:45:17.500 120 12680.77 84.42 54896.03 88888.00 2011-04-30 12:45:17.625 120 12680.75 84.55 54896.05 88888.00 2011-04-30 12:45:17.750 120 12680.75 84.65 54896.05 88888.00 2011-04-30 12:45:17.875 120 12680.77 84.72 54896.05 88888.00 2011-04-30 12:45:18.000 120 12680.75 84.80 54896.05 88888.00 2011-04-30 12:45:18.125 120 12680.67 84.85 54896.05 88888.00 2011-04-30 12:45:18.250 120 12680.65 84.95 54896.05 88888.00 2011-04-30 12:45:18.375 120 12680.70 85.05 54896.05 88888.00 2011-04-30 12:45:18.500 120 12680.65 85.10 54896.07 88888.00 2011-04-30 12:45:18.625 120 12680.58 85.12 54896.05 88888.00 2011-04-30 12:45:18.750 120 12680.55 85.20 54896.07 88888.00 2011-04-30 12:45:18.875 120 12680.58 85.33 54896.07 88888.00 2011-04-30 12:45:19.000 120 12680.52 85.45 54896.10 88888.00 2011-04-30 12:45:19.125 120 12680.48 85.50 54896.10 88888.00 2011-04-30 12:45:19.250 120 12680.42 85.55 54896.12 88888.00 2011-04-30 12:45:19.375 120 12680.48 85.60 54896.10 88888.00 2011-04-30 12:45:19.500 120 12680.45 85.70 54896.10 88888.00 2011-04-30 12:45:19.625 120 12680.45 85.80 54896.10 88888.00 2011-04-30 12:45:19.750 120 12680.40 85.88 54896.10 88888.00 2011-04-30 12:45:19.875 120 12680.35 85.92 54896.10 88888.00 2011-04-30 12:45:20.000 120 12680.38 86.00 54896.10 88888.00 2011-04-30 12:45:20.125 120 12680.40 86.08 54896.10 88888.00 2011-04-30 12:45:20.250 120 12680.42 86.17 54896.10 88888.00 2011-04-30 12:45:20.375 120 12680.45 86.30 54896.07 88888.00 2011-04-30 12:45:20.500 120 12680.42 86.40 54896.07 88888.00 2011-04-30 12:45:20.625 120 12680.38 86.50 54896.05 88888.00 2011-04-30 12:45:20.750 120 12680.35 86.60 54896.03 88888.00 2011-04-30 12:45:20.875 120 12680.38 86.72 54896.03 88888.00 2011-04-30 12:45:21.000 120 12680.42 86.83 54896.05 88888.00 2011-04-30 12:45:21.125 120 12680.48 86.90 54896.03 88888.00 2011-04-30 12:45:21.250 120 12680.50 87.05 54896.03 88888.00 2011-04-30 12:45:21.375 120 12680.50 87.17 54896.00 88888.00 2011-04-30 12:45:21.500 120 12680.50 87.28 54896.00 88888.00 2011-04-30 12:45:21.625 120 12680.45 87.38 54896.00 88888.00 2011-04-30 12:45:21.750 120 12680.45 87.45 54895.95 88888.00 2011-04-30 12:45:21.875 120 12680.52 87.60 54895.93 88888.00 2011-04-30 12:45:22.000 120 12680.55 87.72 54895.90 88888.00 2011-04-30 12:45:22.125 120 12680.48 87.83 54895.90 88888.00 2011-04-30 12:45:22.250 120 12680.42 87.92 54895.90 88888.00 2011-04-30 12:45:22.375 120 12680.50 88.03 54895.88 88888.00 2011-04-30 12:45:22.500 120 12680.52 88.17 54895.88 88888.00 2011-04-30 12:45:22.625 120 12680.50 88.28 54895.88 88888.00 2011-04-30 12:45:22.750 120 12680.48 88.35 54895.85 88888.00 2011-04-30 12:45:22.875 120 12680.48 88.47 54895.82 88888.00 2011-04-30 12:45:23.000 120 12680.45 88.60 54895.82 88888.00 2011-04-30 12:45:23.125 120 12680.45 88.70 54895.80 88888.00 2011-04-30 12:45:23.250 120 12680.48 88.80 54895.80 88888.00 2011-04-30 12:45:23.375 120 12680.58 88.85 54895.78 88888.00 2011-04-30 12:45:23.500 120 12680.62 89.03 54895.78 88888.00 2011-04-30 12:45:23.625 120 12680.60 89.15 54895.75 88888.00 2011-04-30 12:45:23.750 120 12680.62 89.22 54895.72 88888.00 2011-04-30 12:45:23.875 120 12680.73 89.33 54895.70 88888.00 2011-04-30 12:45:24.000 120 12680.80 89.42 54895.65 88888.00 2011-04-30 12:45:24.125 120 12680.80 89.58 54895.68 88888.00 2011-04-30 12:45:24.250 120 12680.80 89.65 54895.65 88888.00 2011-04-30 12:45:24.375 120 12680.85 89.70 54895.62 88888.00 2011-04-30 12:45:24.500 120 12680.92 89.80 54895.60 88888.00 2011-04-30 12:45:24.625 120 12680.98 89.90 54895.60 88888.00 2011-04-30 12:45:24.750 120 12681.05 89.97 54895.57 88888.00 2011-04-30 12:45:24.875 120 12681.08 90.05 54895.55 88888.00 2011-04-30 12:45:25.000 120 12681.20 90.12 54895.53 88888.00 2011-04-30 12:45:25.125 120 12681.33 90.22 54895.53 88888.00 2011-04-30 12:45:25.250 120 12681.35 90.28 54895.50 88888.00 2011-04-30 12:45:25.375 120 12681.45 90.35 54895.47 88888.00 2011-04-30 12:45:25.500 120 12681.52 90.42 54895.47 88888.00 2011-04-30 12:45:25.625 120 12681.58 90.47 54895.47 88888.00 2011-04-30 12:45:25.750 120 12681.62 90.55 54895.43 88888.00 2011-04-30 12:45:25.875 120 12681.62 90.65 54895.40 88888.00 2011-04-30 12:45:26.000 120 12681.73 90.67 54895.38 88888.00 2011-04-30 12:45:26.125 120 12681.80 90.75 54895.35 88888.00 2011-04-30 12:45:26.250 120 12681.85 90.83 54895.35 88888.00 2011-04-30 12:45:26.375 120 12681.95 90.90 54895.30 88888.00 2011-04-30 12:45:26.500 120 12681.90 90.95 54895.28 88888.00 2011-04-30 12:45:26.625 120 12681.92 91.00 54895.25 88888.00 2011-04-30 12:45:26.750 120 12682.05 91.10 54895.25 88888.00 2011-04-30 12:45:26.875 120 12682.10 91.20 54895.25 88888.00 2011-04-30 12:45:27.000 120 12682.17 91.22 54895.25 88888.00 2011-04-30 12:45:27.125 120 12682.20 91.28 54895.20 88888.00 2011-04-30 12:45:27.250 120 12682.27 91.35 54895.22 88888.00 2011-04-30 12:45:27.375 120 12682.35 91.38 54895.18 88888.00 2011-04-30 12:45:27.500 120 12682.45 91.45 54895.18 88888.00 2011-04-30 12:45:27.625 120 12682.48 91.55 54895.15 88888.00 2011-04-30 12:45:27.750 120 12682.52 91.60 54895.12 88888.00 2011-04-30 12:45:27.875 120 12682.58 91.62 54895.12 88888.00 2011-04-30 12:45:28.000 120 12682.65 91.65 54895.10 88888.00 2011-04-30 12:45:28.125 120 12682.73 91.72 54895.07 88888.00 2011-04-30 12:45:28.250 120 12682.77 91.78 54895.07 88888.00 2011-04-30 12:45:28.375 120 12682.92 91.80 54895.05 88888.00 2011-04-30 12:45:28.500 120 12683.05 91.83 54895.05 88888.00 2011-04-30 12:45:28.625 120 12683.20 91.88 54895.00 88888.00 2011-04-30 12:45:28.750 120 12683.33 91.92 54895.00 88888.00 2011-04-30 12:45:28.875 120 12683.42 91.97 54895.00 88888.00 2011-04-30 12:45:29.000 120 12683.58 92.03 54894.95 88888.00 2011-04-30 12:45:29.125 120 12683.70 92.05 54894.95 88888.00 2011-04-30 12:45:29.250 120 12683.80 92.12 54894.95 88888.00 2011-04-30 12:45:29.375 120 12683.92 92.17 54894.93 88888.00 2011-04-30 12:45:29.500 120 12684.05 92.20 54894.88 88888.00 2011-04-30 12:45:29.625 120 12684.15 92.22 54894.88 88888.00 2011-04-30 12:45:29.750 120 12684.27 92.35 54894.90 88888.00 2011-04-30 12:45:29.875 120 12684.35 92.40 54894.90 88888.00 2011-04-30 12:45:30.000 120 12684.45 92.35 54894.82 88888.00 2011-04-30 12:45:30.125 120 12684.50 92.33 54894.82 88888.00 2011-04-30 12:45:30.250 120 12684.52 92.38 54894.82 88888.00 2011-04-30 12:45:30.375 120 12684.60 92.38 54894.78 88888.00 2011-04-30 12:45:30.500 120 12684.73 92.40 54894.78 88888.00 2011-04-30 12:45:30.625 120 12684.85 92.38 54894.78 88888.00 2011-04-30 12:45:30.750 120 12684.88 92.38 54894.75 88888.00 2011-04-30 12:45:30.875 120 12684.90 92.35 54894.75 88888.00 2011-04-30 12:45:31.000 120 12684.95 92.30 54894.75 88888.00 2011-04-30 12:45:31.125 120 12685.02 92.30 54894.78 88888.00 2011-04-30 12:45:31.250 120 12685.10 92.28 54894.78 88888.00 2011-04-30 12:45:31.375 120 12685.15 92.25 54894.75 88888.00 2011-04-30 12:45:31.500 120 12685.12 92.17 54894.72 88888.00 2011-04-30 12:45:31.625 120 12685.15 92.17 54894.72 88888.00 2011-04-30 12:45:31.750 120 12685.15 92.12 54894.70 88888.00 2011-04-30 12:45:31.875 120 12685.15 92.05 54894.72 88888.00 2011-04-30 12:45:32.000 120 12685.12 92.03 54894.72 88888.00 2011-04-30 12:45:32.125 120 12685.15 91.97 54894.75 88888.00 2011-04-30 12:45:32.250 120 12685.20 91.88 54894.72 88888.00 2011-04-30 12:45:32.375 120 12685.25 91.85 54894.72 88888.00 2011-04-30 12:45:32.500 120 12685.23 91.80 54894.70 88888.00 2011-04-30 12:45:32.625 120 12685.23 91.70 54894.72 88888.00 2011-04-30 12:45:32.750 120 12685.25 91.65 54894.72 88888.00 2011-04-30 12:45:32.875 120 12685.23 91.58 54894.72 88888.00 2011-04-30 12:45:33.000 120 12685.23 91.53 54894.72 88888.00 2011-04-30 12:45:33.125 120 12685.20 91.47 54894.75 88888.00 2011-04-30 12:45:33.250 120 12685.12 91.40 54894.75 88888.00 2011-04-30 12:45:33.375 120 12685.10 91.35 54894.75 88888.00 2011-04-30 12:45:33.500 120 12685.17 91.30 54894.78 88888.00 2011-04-30 12:45:33.625 120 12685.23 91.22 54894.78 88888.00 2011-04-30 12:45:33.750 120 12685.15 91.17 54894.75 88888.00 2011-04-30 12:45:33.875 120 12685.05 91.10 54894.75 88888.00 2011-04-30 12:45:34.000 120 12685.08 90.95 54894.75 88888.00 2011-04-30 12:45:34.125 120 12685.10 90.90 54894.75 88888.00 2011-04-30 12:45:34.250 120 12685.08 90.83 54894.78 88888.00 2011-04-30 12:45:34.375 120 12685.08 90.80 54894.80 88888.00 2011-04-30 12:45:34.500 120 12685.05 90.72 54894.80 88888.00 2011-04-30 12:45:34.625 120 12685.05 90.60 54894.80 88888.00 2011-04-30 12:45:34.750 120 12684.98 90.47 54894.80 88888.00 2011-04-30 12:45:34.875 120 12684.95 90.35 54894.80 88888.00 2011-04-30 12:45:35.000 120 12684.98 90.20 54894.82 88888.00 2011-04-30 12:45:35.125 120 12685.00 90.10 54894.82 88888.00 2011-04-30 12:45:35.250 120 12684.95 90.03 54894.88 88888.00 2011-04-30 12:45:35.375 120 12684.92 89.95 54894.88 88888.00 2011-04-30 12:45:35.500 120 12684.95 89.85 54894.88 88888.00 2011-04-30 12:45:35.625 120 12684.90 89.67 54894.88 88888.00 2011-04-30 12:45:35.750 120 12684.85 89.58 54894.90 88888.00 2011-04-30 12:45:35.875 120 12684.77 89.50 54894.90 88888.00 2011-04-30 12:45:36.000 120 12684.73 89.38 54894.93 88888.00 2011-04-30 12:45:36.125 120 12684.62 89.28 54894.95 88888.00 2011-04-30 12:45:36.250 120 12684.52 89.12 54894.93 88888.00 2011-04-30 12:45:36.375 120 12684.48 89.00 54894.95 88888.00 2011-04-30 12:45:36.500 120 12684.42 88.92 54894.97 88888.00 2011-04-30 12:45:36.625 120 12684.38 88.85 54895.00 88888.00 2011-04-30 12:45:36.750 120 12684.33 88.75 54895.00 88888.00 2011-04-30 12:45:36.875 120 12684.27 88.67 54895.00 88888.00 2011-04-30 12:45:37.000 120 12684.15 88.55 54895.03 88888.00 2011-04-30 12:45:37.125 120 12684.08 88.45 54895.03 88888.00 2011-04-30 12:45:37.250 120 12684.00 88.35 54895.07 88888.00 2011-04-30 12:45:37.375 120 12684.00 88.28 54895.07 88888.00 2011-04-30 12:45:37.500 120 12684.00 88.17 54895.10 88888.00 2011-04-30 12:45:37.625 120 12683.95 88.10 54895.12 88888.00 2011-04-30 12:45:37.750 120 12683.90 88.00 54895.12 88888.00 2011-04-30 12:45:37.875 120 12683.88 87.92 54895.15 88888.00 2011-04-30 12:45:38.000 120 12683.80 87.83 54895.15 88888.00 2011-04-30 12:45:38.125 120 12683.73 87.75 54895.18 88888.00 2011-04-30 12:45:38.250 120 12683.62 87.62 54895.20 88888.00 2011-04-30 12:45:38.375 120 12683.60 87.55 54895.25 88888.00 2011-04-30 12:45:38.500 120 12683.55 87.47 54895.22 88888.00 2011-04-30 12:45:38.625 120 12683.45 87.40 54895.22 88888.00 2011-04-30 12:45:38.750 120 12683.42 87.38 54895.25 88888.00 2011-04-30 12:45:38.875 120 12683.45 87.30 54895.28 88888.00 2011-04-30 12:45:39.000 120 12683.42 87.20 54895.25 88888.00 2011-04-30 12:45:39.125 120 12683.35 87.12 54895.25 88888.00 2011-04-30 12:45:39.250 120 12683.35 87.10 54895.30 88888.00 2011-04-30 12:45:39.375 120 12683.35 87.08 54895.30 88888.00 2011-04-30 12:45:39.500 120 12683.30 87.00 54895.32 88888.00 2011-04-30 12:45:39.625 120 12683.25 86.92 54895.35 88888.00 2011-04-30 12:45:39.750 120 12683.23 86.90 54895.35 88888.00 2011-04-30 12:45:39.875 120 12683.20 86.85 54895.32 88888.00 2011-04-30 12:45:40.000 120 12683.20 86.78 54895.35 88888.00 2011-04-30 12:45:40.125 120 12683.17 86.70 54895.40 88888.00 2011-04-30 12:45:40.250 120 12683.12 86.62 54895.43 88888.00 2011-04-30 12:45:40.375 120 12683.12 86.60 54895.45 88888.00 2011-04-30 12:45:40.500 120 12683.08 86.60 54895.45 88888.00 2011-04-30 12:45:40.625 120 12682.98 86.55 54895.47 88888.00 2011-04-30 12:45:40.750 120 12682.90 86.47 54895.47 88888.00 2011-04-30 12:45:40.875 120 12682.85 86.42 54895.47 88888.00 2011-04-30 12:45:41.000 120 12682.80 86.42 54895.53 88888.00 2011-04-30 12:45:41.125 120 12682.73 86.42 54895.55 88888.00 2011-04-30 12:45:41.250 120 12682.60 86.40 54895.60 88888.00 2011-04-30 12:45:41.375 120 12682.60 86.40 54895.60 88888.00 2011-04-30 12:45:41.500 120 12682.50 86.40 54895.62 88888.00 2011-04-30 12:45:41.625 120 12682.38 86.38 54895.62 88888.00 2011-04-30 12:45:41.750 120 12682.27 86.40 54895.65 88888.00 2011-04-30 12:45:41.875 120 12682.17 86.38 54895.68 88888.00 2011-04-30 12:45:42.000 120 12682.10 86.35 54895.68 88888.00 2011-04-30 12:45:42.125 120 12682.10 86.35 54895.72 88888.00 2011-04-30 12:45:42.250 120 12682.02 86.30 54895.75 88888.00 2011-04-30 12:45:42.375 120 12681.88 86.30 54895.78 88888.00 2011-04-30 12:45:42.500 120 12681.80 86.35 54895.80 88888.00 2011-04-30 12:45:42.625 120 12681.73 86.40 54895.82 88888.00 2011-04-30 12:45:42.750 120 12681.62 86.38 54895.82 88888.00 2011-04-30 12:45:42.875 120 12681.58 86.38 54895.85 88888.00 2011-04-30 12:45:43.000 120 12681.50 86.38 54895.85 88888.00 2011-04-30 12:45:43.125 120 12681.40 86.40 54895.88 88888.00 2011-04-30 12:45:43.250 120 12681.25 86.38 54895.90 88888.00 2011-04-30 12:45:43.375 120 12681.17 86.40 54895.90 88888.00 2011-04-30 12:45:43.500 120 12681.17 86.45 54895.90 88888.00 2011-04-30 12:45:43.625 120 12681.15 86.45 54895.93 88888.00 2011-04-30 12:45:43.750 120 12681.05 86.45 54895.93 88888.00 2011-04-30 12:45:43.875 120 12680.92 86.47 54895.95 88888.00 2011-04-30 12:45:44.000 120 12680.85 86.53 54895.97 88888.00 2011-04-30 12:45:44.125 120 12680.80 86.50 54896.00 88888.00 2011-04-30 12:45:44.250 120 12680.73 86.50 54895.97 88888.00 2011-04-30 12:45:44.375 120 12680.77 86.53 54895.97 88888.00 2011-04-30 12:45:44.500 120 12680.75 86.55 54896.00 88888.00 2011-04-30 12:45:44.625 120 12680.67 86.62 54896.03 88888.00 2011-04-30 12:45:44.750 120 12680.58 86.67 54896.03 88888.00 2011-04-30 12:45:44.875 120 12680.45 86.70 54896.05 88888.00 2011-04-30 12:45:45.000 120 12680.35 86.75 54896.05 88888.00 2011-04-30 12:45:45.125 120 12680.33 86.83 54896.07 88888.00 2011-04-30 12:45:45.250 120 12680.30 86.92 54896.12 88888.00 2011-04-30 12:45:45.375 120 12680.33 86.95 54896.10 88888.00 2011-04-30 12:45:45.500 120 12680.27 87.03 54896.12 88888.00 2011-04-30 12:45:45.625 120 12680.17 87.10 54896.12 88888.00 2011-04-30 12:45:45.750 120 12680.08 87.15 54896.12 88888.00 2011-04-30 12:45:45.875 120 12680.00 87.20 54896.12 88888.00 2011-04-30 12:45:46.000 120 12679.92 87.25 54896.15 88888.00 2011-04-30 12:45:46.125 120 12679.85 87.35 54896.18 88888.00 2011-04-30 12:45:46.250 120 12679.73 87.40 54896.18 88888.00 2011-04-30 12:45:46.375 120 12679.67 87.50 54896.18 88888.00 2011-04-30 12:45:46.500 120 12679.65 87.62 54896.15 88888.00 2011-04-30 12:45:46.625 120 12679.55 87.72 54896.18 88888.00 2011-04-30 12:45:46.750 120 12679.55 87.78 54896.18 88888.00 2011-04-30 12:45:46.875 120 12679.48 87.90 54896.20 88888.00 2011-04-30 12:45:47.000 120 12679.40 87.97 54896.20 88888.00 2011-04-30 12:45:47.125 120 12679.38 88.03 54896.20 88888.00 2011-04-30 12:45:47.250 120 12679.35 88.10 54896.22 88888.00 2011-04-30 12:45:47.375 120 12679.27 88.15 54896.25 88888.00 2011-04-30 12:45:47.500 120 12679.20 88.25 54896.22 88888.00 2011-04-30 12:45:47.625 120 12679.20 88.33 54896.20 88888.00 2011-04-30 12:45:47.750 120 12679.15 88.40 54896.22 88888.00 2011-04-30 12:45:47.875 120 12679.05 88.53 54896.28 88888.00 2011-04-30 12:45:48.000 120 12678.98 88.58 54896.28 88888.00 2011-04-30 12:45:48.125 120 12679.00 88.60 54896.28 88888.00 2011-04-30 12:45:48.250 120 12678.98 88.67 54896.28 88888.00 2011-04-30 12:45:48.375 120 12678.85 88.75 54896.28 88888.00 2011-04-30 12:45:48.500 120 12678.75 88.78 54896.30 88888.00 2011-04-30 12:45:48.625 120 12678.75 88.85 54896.28 88888.00 2011-04-30 12:45:48.750 120 12678.67 88.88 54896.25 88888.00 2011-04-30 12:45:48.875 120 12678.58 88.92 54896.25 88888.00 2011-04-30 12:45:49.000 120 12678.52 88.97 54896.25 88888.00 2011-04-30 12:45:49.125 120 12678.50 89.05 54896.28 88888.00 2011-04-30 12:45:49.250 120 12678.48 89.10 54896.32 88888.00 2011-04-30 12:45:49.375 120 12678.42 89.15 54896.30 88888.00 2011-04-30 12:45:49.500 120 12678.30 89.20 54896.28 88888.00 2011-04-30 12:45:49.625 120 12678.25 89.25 54896.30 88888.00 2011-04-30 12:45:49.750 120 12678.25 89.30 54896.30 88888.00 2011-04-30 12:45:49.875 120 12678.27 89.40 54896.32 88888.00 2011-04-30 12:45:50.000 120 12678.27 89.45 54896.32 88888.00 2011-04-30 12:45:50.125 120 12678.20 89.45 54896.30 88888.00 2011-04-30 12:45:50.250 120 12678.10 89.47 54896.30 88888.00 2011-04-30 12:45:50.375 120 12678.15 89.58 54896.32 88888.00 2011-04-30 12:45:50.500 120 12678.20 89.62 54896.30 88888.00 2011-04-30 12:45:50.625 120 12678.20 89.67 54896.32 88888.00 2011-04-30 12:45:50.750 120 12678.20 89.67 54896.30 88888.00 2011-04-30 12:45:50.875 120 12678.20 89.75 54896.30 88888.00 2011-04-30 12:45:51.000 120 12678.17 89.85 54896.28 88888.00 2011-04-30 12:45:51.125 120 12678.17 89.92 54896.30 88888.00 2011-04-30 12:45:51.250 120 12678.08 90.00 54896.28 88888.00 2011-04-30 12:45:51.375 120 12678.08 90.05 54896.25 88888.00 2011-04-30 12:45:51.500 120 12678.10 90.12 54896.22 88888.00 2011-04-30 12:45:51.625 120 12678.10 90.20 54896.22 88888.00 2011-04-30 12:45:51.750 120 12678.12 90.33 54896.22 88888.00 2011-04-30 12:45:51.875 120 12678.08 90.38 54896.22 88888.00 2011-04-30 12:45:52.000 120 12678.05 90.47 54896.22 88888.00 2011-04-30 12:45:52.125 120 12678.12 90.60 54896.20 88888.00 2011-04-30 12:45:52.250 120 12678.17 90.72 54896.18 88888.00 2011-04-30 12:45:52.375 120 12678.25 90.80 54896.15 88888.00 2011-04-30 12:45:52.500 120 12678.30 90.88 54896.18 88888.00 2011-04-30 12:45:52.625 120 12678.38 90.92 54896.18 88888.00 2011-04-30 12:45:52.750 120 12678.38 91.00 54896.12 88888.00 2011-04-30 12:45:52.875 120 12678.38 91.08 54896.12 88888.00 2011-04-30 12:45:53.000 120 12678.38 91.20 54896.10 88888.00 2011-04-30 12:45:53.125 120 12678.45 91.30 54896.10 88888.00 2011-04-30 12:45:53.250 120 12678.48 91.40 54896.10 88888.00 2011-04-30 12:45:53.375 120 12678.52 91.50 54896.10 88888.00 2011-04-30 12:45:53.500 120 12678.60 91.60 54896.07 88888.00 2011-04-30 12:45:53.625 120 12678.65 91.65 54896.05 88888.00 2011-04-30 12:45:53.750 120 12678.77 91.75 54896.03 88888.00 2011-04-30 12:45:53.875 120 12678.83 91.88 54896.03 88888.00 2011-04-30 12:45:54.000 120 12678.88 91.92 54896.03 88888.00 2011-04-30 12:45:54.125 120 12678.92 92.00 54896.03 88888.00 2011-04-30 12:45:54.250 120 12678.92 92.10 54895.97 88888.00 2011-04-30 12:45:54.375 120 12679.00 92.20 54895.93 88888.00 2011-04-30 12:45:54.500 120 12679.05 92.30 54895.93 88888.00 2011-04-30 12:45:54.625 120 12679.15 92.40 54895.90 88888.00 2011-04-30 12:45:54.750 120 12679.23 92.47 54895.85 88888.00 2011-04-30 12:45:54.875 120 12679.33 92.62 54895.88 88888.00 2011-04-30 12:45:55.000 120 12679.42 92.75 54895.85 88888.00 2011-04-30 12:45:55.125 120 12679.60 92.88 54895.82 88888.00 2011-04-30 12:45:55.250 120 12679.70 92.97 54895.80 88888.00 2011-04-30 12:45:55.375 120 12679.73 93.05 54895.78 88888.00 2011-04-30 12:45:55.500 120 12679.80 93.17 54895.75 88888.00 2011-04-30 12:45:55.625 120 12679.90 93.30 54895.75 88888.00 2011-04-30 12:45:55.750 120 12679.95 93.45 54895.72 88888.00 2011-04-30 12:45:55.875 120 12680.00 93.58 54895.70 88888.00 2011-04-30 12:45:56.000 120 12680.08 93.67 54895.68 88888.00 2011-04-30 12:45:56.125 120 12680.15 93.80 54895.68 88888.00 2011-04-30 12:45:56.250 120 12680.17 93.95 54895.65 88888.00 2011-04-30 12:45:56.375 120 12680.25 94.10 54895.62 88888.00 2011-04-30 12:45:56.500 120 12680.30 94.22 54895.60 88888.00 2011-04-30 12:45:56.625 120 12680.38 94.33 54895.57 88888.00 2011-04-30 12:45:56.750 120 12680.52 94.47 54895.55 88888.00 2011-04-30 12:45:56.875 120 12680.70 94.62 54895.50 88888.00 2011-04-30 12:45:57.000 120 12680.77 94.72 54895.50 88888.00 2011-04-30 12:45:57.125 120 12680.83 94.85 54895.53 88888.00 2011-04-30 12:45:57.250 120 12680.77 95.00 54895.50 88888.00 2011-04-30 12:45:57.375 120 12680.85 95.08 54895.50 88888.00 2011-04-30 12:45:57.500 120 12680.98 95.17 54895.45 88888.00 2011-04-30 12:45:57.625 120 12681.10 95.25 54895.45 88888.00 2011-04-30 12:45:57.750 120 12681.12 95.38 54895.45 88888.00 2011-04-30 12:45:57.875 120 12681.17 95.47 54895.43 88888.00 2011-04-30 12:45:58.000 120 12681.27 95.60 54895.38 88888.00 2011-04-30 12:45:58.125 120 12681.33 95.70 54895.38 88888.00 2011-04-30 12:45:58.250 120 12681.35 95.78 54895.35 88888.00 2011-04-30 12:45:58.375 120 12681.48 95.85 54895.32 88888.00 2011-04-30 12:45:58.500 120 12681.55 95.95 54895.32 88888.00 2011-04-30 12:45:58.625 120 12681.62 96.03 54895.32 88888.00 2011-04-30 12:45:58.750 120 12681.70 96.12 54895.32 88888.00 2011-04-30 12:45:58.875 120 12681.77 96.17 54895.32 88888.00 2011-04-30 12:45:59.000 120 12681.85 96.25 54895.32 88888.00 2011-04-30 12:45:59.125 120 12681.90 96.30 54895.32 88888.00 2011-04-30 12:45:59.250 120 12681.95 96.35 54895.28 88888.00 2011-04-30 12:45:59.375 120 12682.02 96.38 54895.28 88888.00 2011-04-30 12:45:59.500 120 12682.15 96.42 54895.25 88888.00 2011-04-30 12:45:59.625 120 12682.23 96.47 54895.25 88888.00 2011-04-30 12:45:59.750 120 12682.33 96.50 54895.25 88888.00 2011-04-30 12:45:59.875 120 12682.38 96.53 54895.25 88888.00 2011-04-30 12:46:00.000 120 12682.40 96.53 54895.20 88888.00 2011-04-30 12:46:00.125 120 12682.42 96.53 54895.20 88888.00 2011-04-30 12:46:00.250 120 12682.48 96.60 54895.25 88888.00 2011-04-30 12:46:00.375 120 12682.50 96.62 54895.25 88888.00 2011-04-30 12:46:00.500 120 12682.52 96.62 54895.20 88888.00 2011-04-30 12:46:00.625 120 12682.52 96.62 54895.20 88888.00 2011-04-30 12:46:00.750 120 12682.55 96.65 54895.20 88888.00 2011-04-30 12:46:00.875 120 12682.55 96.62 54895.20 88888.00 2011-04-30 12:46:01.000 120 12682.62 96.65 54895.20 88888.00 2011-04-30 12:46:01.125 120 12682.62 96.65 54895.20 88888.00 2011-04-30 12:46:01.250 120 12682.65 96.62 54895.22 88888.00 2011-04-30 12:46:01.375 120 12682.70 96.60 54895.22 88888.00 2011-04-30 12:46:01.500 120 12682.75 96.53 54895.20 88888.00 2011-04-30 12:46:01.625 120 12682.77 96.53 54895.20 88888.00 2011-04-30 12:46:01.750 120 12682.77 96.50 54895.20 88888.00 2011-04-30 12:46:01.875 120 12682.83 96.50 54895.22 88888.00 2011-04-30 12:46:02.000 120 12682.88 96.47 54895.25 88888.00 2011-04-30 12:46:02.125 120 12682.83 96.40 54895.22 88888.00 2011-04-30 12:46:02.250 120 12682.83 96.33 54895.25 88888.00 2011-04-30 12:46:02.375 120 12682.85 96.33 54895.25 88888.00 2011-04-30 12:46:02.500 120 12682.90 96.28 54895.28 88888.00 2011-04-30 12:46:02.625 120 12682.92 96.20 54895.25 88888.00 2011-04-30 12:46:02.750 120 12682.85 96.15 54895.28 88888.00 2011-04-30 12:46:02.875 120 12682.83 96.10 54895.28 88888.00 2011-04-30 12:46:03.000 120 12682.75 96.08 54895.30 88888.00 2011-04-30 12:46:03.125 120 12682.75 96.05 54895.30 88888.00 2011-04-30 12:46:03.250 120 12682.73 95.97 54895.30 88888.00 2011-04-30 12:46:03.375 120 12682.65 95.92 54895.32 88888.00 2011-04-30 12:46:03.500 120 12682.60 95.85 54895.30 88888.00 2011-04-30 12:46:03.625 120 12682.58 95.88 54895.32 88888.00 2011-04-30 12:46:03.750 120 12682.52 95.88 54895.38 88888.00 2011-04-30 12:46:03.875 120 12682.58 95.88 54895.40 88888.00 2011-04-30 12:46:04.000 120 12682.60 95.83 54895.40 88888.00 2011-04-30 12:46:04.125 120 12682.55 95.85 54895.40 88888.00 2011-04-30 12:46:04.250 120 12682.50 95.80 54895.43 88888.00 2011-04-30 12:46:04.375 120 12682.50 95.78 54895.43 88888.00 2011-04-30 12:46:04.500 120 12682.45 95.75 54895.45 88888.00 2011-04-30 12:46:04.625 120 12682.40 95.67 54895.45 88888.00 2011-04-30 12:46:04.750 120 12682.38 95.62 54895.47 88888.00 2011-04-30 12:46:04.875 120 12682.38 95.62 54895.50 88888.00 2011-04-30 12:46:05.000 120 12682.40 95.58 54895.47 88888.00 2011-04-30 12:46:05.125 120 12682.40 95.55 54895.50 88888.00 2011-04-30 12:46:05.250 120 12682.38 95.45 54895.55 88888.00 2011-04-30 12:46:05.375 120 12682.38 95.45 54895.55 88888.00 2011-04-30 12:46:05.500 120 12682.40 95.35 54895.55 88888.00 2011-04-30 12:46:05.625 120 12682.40 95.30 54895.55 88888.00 2011-04-30 12:46:05.750 120 12682.40 95.25 54895.53 88888.00 2011-04-30 12:46:05.875 120 12682.30 95.25 54895.57 88888.00 2011-04-30 12:46:06.000 120 12682.25 95.20 54895.55 88888.00 2011-04-30 12:46:06.125 120 12682.25 95.15 54895.57 88888.00 2011-04-30 12:46:06.250 120 12682.30 95.08 54895.57 88888.00 2011-04-30 12:46:06.375 120 12682.30 95.08 54895.57 88888.00 2011-04-30 12:46:06.500 120 12682.20 95.03 54895.60 88888.00 2011-04-30 12:46:06.625 120 12682.20 94.95 54895.60 88888.00 2011-04-30 12:46:06.750 120 12682.20 94.88 54895.62 88888.00 2011-04-30 12:46:06.875 120 12682.23 94.85 54895.65 88888.00 2011-04-30 12:46:07.000 120 12682.17 94.80 54895.65 88888.00 2011-04-30 12:46:07.125 120 12682.15 94.72 54895.68 88888.00 2011-04-30 12:46:07.250 120 12682.10 94.62 54895.68 88888.00 2011-04-30 12:46:07.375 120 12682.05 94.58 54895.68 88888.00 2011-04-30 12:46:07.500 120 12682.00 94.50 54895.68 88888.00 2011-04-30 12:46:07.625 120 12681.98 94.40 54895.72 88888.00 2011-04-30 12:46:07.750 120 12681.90 94.30 54895.72 88888.00 2011-04-30 12:46:07.875 120 12681.88 94.20 54895.75 88888.00 2011-04-30 12:46:08.000 120 12681.80 94.10 54895.72 88888.00 2011-04-30 12:46:08.125 120 12681.80 94.00 54895.75 88888.00 2011-04-30 12:46:08.250 120 12681.73 93.83 54895.80 88888.00 2011-04-30 12:46:08.375 120 12681.70 93.72 54895.80 88888.00 2011-04-30 12:46:08.500 120 12681.62 93.65 54895.85 88888.00 2011-04-30 12:46:08.625 120 12681.62 93.58 54895.85 88888.00 2011-04-30 12:46:08.750 120 12681.60 93.45 54895.85 88888.00 2011-04-30 12:46:08.875 120 12681.55 93.28 54895.90 88888.00 2011-04-30 12:46:09.000 120 12681.48 93.15 54895.90 88888.00 2011-04-30 12:46:09.125 120 12681.45 93.00 54895.90 88888.00 2011-04-30 12:46:09.250 120 12681.40 92.85 54895.93 88888.00 2011-04-30 12:46:09.375 120 12681.38 92.72 54895.93 88888.00 2011-04-30 12:46:09.500 120 12681.30 92.60 54895.95 88888.00 2011-04-30 12:46:09.625 120 12681.27 92.47 54895.95 88888.00 2011-04-30 12:46:09.750 120 12681.27 92.38 54895.95 88888.00 2011-04-30 12:46:09.875 120 12681.23 92.25 54895.95 88888.00 2011-04-30 12:46:10.000 120 12681.10 92.10 54895.95 88888.00 2011-04-30 12:46:10.125 120 12681.05 91.97 54895.97 88888.00 2011-04-30 12:46:10.250 120 12681.02 91.85 54896.00 88888.00 2011-04-30 12:46:10.375 120 12681.02 91.75 54896.00 88888.00 2011-04-30 12:46:10.500 120 12680.98 91.65 54896.03 88888.00 2011-04-30 12:46:10.625 120 12680.90 91.55 54896.03 88888.00 2011-04-30 12:46:10.750 120 12680.88 91.45 54896.05 88888.00 2011-04-30 12:46:10.875 120 12680.83 91.40 54896.07 88888.00 2011-04-30 12:46:11.000 120 12680.77 91.38 54896.12 88888.00 2011-04-30 12:46:11.125 120 12680.75 91.30 54896.15 88888.00 2011-04-30 12:46:11.250 120 12680.67 91.22 54896.15 88888.00 2011-04-30 12:46:11.375 120 12680.65 91.20 54896.15 88888.00 2011-04-30 12:46:11.500 120 12680.62 91.17 54896.15 88888.00 2011-04-30 12:46:11.625 120 12680.58 91.15 54896.15 88888.00 2011-04-30 12:46:11.750 120 12680.42 91.08 54896.15 88888.00 2011-04-30 12:46:11.875 120 12680.38 91.08 54896.18 88888.00 2011-04-30 12:46:12.000 120 12680.40 91.05 54896.22 88888.00 2011-04-30 12:46:12.125 120 12680.35 91.00 54896.20 88888.00 2011-04-30 12:46:12.250 120 12680.27 90.95 54896.22 88888.00 2011-04-30 12:46:12.375 120 12680.25 90.92 54896.22 88888.00 2011-04-30 12:46:12.500 120 12680.23 90.90 54896.22 88888.00 2011-04-30 12:46:12.625 120 12680.20 90.90 54896.25 88888.00 2011-04-30 12:46:12.750 120 12680.17 90.88 54896.28 88888.00 2011-04-30 12:46:12.875 120 12680.17 90.85 54896.28 88888.00 2011-04-30 12:46:13.000 120 12680.15 90.78 54896.25 88888.00 2011-04-30 12:46:13.125 120 12680.08 90.72 54896.28 88888.00 2011-04-30 12:46:13.250 120 12680.08 90.65 54896.30 88888.00 2011-04-30 12:46:13.375 120 12680.08 90.62 54896.30 88888.00 2011-04-30 12:46:13.500 120 12680.00 90.55 54896.32 88888.00 2011-04-30 12:46:13.625 120 12679.90 90.50 54896.35 88888.00 2011-04-30 12:46:13.750 120 12679.85 90.47 54896.35 88888.00 2011-04-30 12:46:13.875 120 12679.75 90.40 54896.38 88888.00 2011-04-30 12:46:14.000 120 12679.80 90.35 54896.40 88888.00 2011-04-30 12:46:14.125 120 12679.88 90.33 54896.43 88888.00 2011-04-30 12:46:14.250 120 12679.80 90.25 54896.45 88888.00 2011-04-30 12:46:14.375 120 12679.80 90.20 54896.43 88888.00 2011-04-30 12:46:14.500 120 12679.75 90.12 54896.45 88888.00 2011-04-30 12:46:14.625 120 12679.75 90.15 54896.45 88888.00 2011-04-30 12:46:14.750 120 12679.67 90.05 54896.47 88888.00 2011-04-30 12:46:14.875 120 12679.60 89.95 54896.50 88888.00 2011-04-30 12:46:15.000 120 12679.60 89.92 54896.50 88888.00 2011-04-30 12:46:15.125 120 12679.55 89.92 54896.53 88888.00 2011-04-30 12:46:15.250 120 12679.38 89.85 54896.55 88888.00 2011-04-30 12:46:15.375 120 12679.33 89.85 54896.55 88888.00 2011-04-30 12:46:15.500 120 12679.27 89.80 54896.57 88888.00 2011-04-30 12:46:15.625 120 12679.23 89.78 54896.62 88888.00 2011-04-30 12:46:15.750 120 12679.15 89.75 54896.62 88888.00 2011-04-30 12:46:15.875 120 12679.08 89.75 54896.62 88888.00 2011-04-30 12:46:16.000 120 12679.02 89.72 54896.62 88888.00 2011-04-30 12:46:16.125 120 12679.00 89.72 54896.65 88888.00 2011-04-30 12:46:16.250 120 12678.85 89.78 54896.68 88888.00 2011-04-30 12:46:16.375 120 12678.80 89.75 54896.68 88888.00 2011-04-30 12:46:16.500 120 12678.75 89.72 54896.68 88888.00 2011-04-30 12:46:16.625 120 12678.70 89.72 54896.65 88888.00 2011-04-30 12:46:16.750 120 12678.65 89.75 54896.68 88888.00 2011-04-30 12:46:16.875 120 12678.65 89.78 54896.68 88888.00 2011-04-30 12:46:17.000 120 12678.67 89.80 54896.70 88888.00 2011-04-30 12:46:17.125 120 12678.62 89.83 54896.70 88888.00 2011-04-30 12:46:17.250 120 12678.58 89.85 54896.70 88888.00 2011-04-30 12:46:17.375 120 12678.58 89.92 54896.70 88888.00 2011-04-30 12:46:17.500 120 12678.58 89.95 54896.72 88888.00 2011-04-30 12:46:17.625 120 12678.58 89.97 54896.72 88888.00 2011-04-30 12:46:17.750 120 12678.60 90.00 54896.70 88888.00 2011-04-30 12:46:17.875 120 12678.65 90.08 54896.72 88888.00 2011-04-30 12:46:18.000 120 12678.60 90.15 54896.75 88888.00 2011-04-30 12:46:18.125 120 12678.55 90.15 54896.75 88888.00 2011-04-30 12:46:18.250 120 12678.52 90.15 54896.75 88888.00 2011-04-30 12:46:18.375 120 12678.52 90.17 54896.75 88888.00 2011-04-30 12:46:18.500 120 12678.52 90.22 54896.75 88888.00 2011-04-30 12:46:18.625 120 12678.50 90.28 54896.75 88888.00 2011-04-30 12:46:18.750 120 12678.52 90.30 54896.75 88888.00 2011-04-30 12:46:18.875 120 12678.52 90.33 54896.75 88888.00 2011-04-30 12:46:19.000 120 12678.48 90.33 54896.78 88888.00 2011-04-30 12:46:19.125 120 12678.50 90.35 54896.75 88888.00 2011-04-30 12:46:19.250 120 12678.45 90.30 54896.75 88888.00 2011-04-30 12:46:19.375 120 12678.42 90.30 54896.75 88888.00 2011-04-30 12:46:19.500 120 12678.38 90.33 54896.78 88888.00 2011-04-30 12:46:19.625 120 12678.38 90.33 54896.78 88888.00 2011-04-30 12:46:19.750 120 12678.27 90.35 54896.78 88888.00 2011-04-30 12:46:19.875 120 12678.23 90.38 54896.78 88888.00 2011-04-30 12:46:20.000 120 12678.33 90.45 54896.78 88888.00 2011-04-30 12:46:20.125 120 12678.38 90.45 54896.80 88888.00 2011-04-30 12:46:20.250 120 12678.33 90.47 54896.80 88888.00 2011-04-30 12:46:20.375 120 12678.33 90.53 54896.78 88888.00 2011-04-30 12:46:20.500 120 12678.27 90.58 54896.78 88888.00 2011-04-30 12:46:20.625 120 12678.20 90.62 54896.78 88888.00 2011-04-30 12:46:20.750 120 12678.20 90.65 54896.78 88888.00 2011-04-30 12:46:20.875 120 12678.17 90.72 54896.75 88888.00 2011-04-30 12:46:21.000 120 12678.15 90.78 54896.72 88888.00 2011-04-30 12:46:21.125 120 12678.08 90.83 54896.75 88888.00 2011-04-30 12:46:21.250 120 12678.10 90.90 54896.78 88888.00 2011-04-30 12:46:21.375 120 12678.27 91.00 54896.75 88888.00 2011-04-30 12:46:21.500 120 12678.27 91.05 54896.75 88888.00 2011-04-30 12:46:21.625 120 12678.30 91.12 54896.75 88888.00 2011-04-30 12:46:21.750 120 12678.27 91.20 54896.75 88888.00 2011-04-30 12:46:21.875 120 12678.30 91.25 54896.72 88888.00 2011-04-30 12:46:22.000 120 12678.35 91.35 54896.75 88888.00 2011-04-30 12:46:22.125 120 12678.38 91.38 54896.72 88888.00 2011-04-30 12:46:22.250 120 12678.40 91.40 54896.70 88888.00 2011-04-30 12:46:22.375 120 12678.40 91.47 54896.68 88888.00 2011-04-30 12:46:22.500 120 12678.38 91.53 54896.70 88888.00 2011-04-30 12:46:22.625 120 12678.42 91.58 54896.70 88888.00 2011-04-30 12:46:22.750 120 12678.48 91.62 54896.70 88888.00 2011-04-30 12:46:22.875 120 12678.52 91.67 54896.68 88888.00 2011-04-30 12:46:23.000 120 12678.50 91.67 54896.65 88888.00 2011-04-30 12:46:23.125 120 12678.48 91.70 54896.65 88888.00 2011-04-30 12:46:23.250 120 12678.58 91.78 54896.65 88888.00 2011-04-30 12:46:23.375 120 12678.70 91.78 54896.62 88888.00 2011-04-30 12:46:23.500 120 12678.73 91.75 54896.57 88888.00 2011-04-30 12:46:23.625 120 12678.67 91.80 54896.55 88888.00 2011-04-30 12:46:23.750 120 12678.67 91.85 54896.55 88888.00 2011-04-30 12:46:23.875 120 12678.80 91.85 54896.55 88888.00 2011-04-30 12:46:24.000 120 12678.90 91.92 54896.53 88888.00 2011-04-30 12:46:24.125 120 12678.98 91.97 54896.55 88888.00 2011-04-30 12:46:24.250 120 12679.05 92.00 54896.53 88888.00 2011-04-30 12:46:24.375 120 12679.15 92.03 54896.50 88888.00 2011-04-30 12:46:24.500 120 12679.10 92.08 54896.50 88888.00 2011-04-30 12:46:24.625 120 12679.08 92.10 54896.50 88888.00 2011-04-30 12:46:24.750 120 12679.10 92.15 54896.50 88888.00 2011-04-30 12:46:24.875 120 12679.17 92.25 54896.47 88888.00 2011-04-30 12:46:25.000 120 12679.20 92.28 54896.45 88888.00 2011-04-30 12:46:25.125 120 12679.25 92.30 54896.45 88888.00 2011-04-30 12:46:25.250 120 12679.27 92.35 54896.45 88888.00 2011-04-30 12:46:25.375 120 12679.27 92.40 54896.43 88888.00 2011-04-30 12:46:25.500 120 12679.30 92.42 54896.40 88888.00 2011-04-30 12:46:25.625 120 12679.30 92.47 54896.40 88888.00 2011-04-30 12:46:25.750 120 12679.38 92.53 54896.38 88888.00 2011-04-30 12:46:25.875 120 12679.48 92.50 54896.35 88888.00 2011-04-30 12:46:26.000 120 12679.58 92.55 54896.38 88888.00 2011-04-30 12:46:26.125 120 12679.62 92.62 54896.38 88888.00 2011-04-30 12:46:26.250 120 12679.58 92.58 54896.38 88888.00 2011-04-30 12:46:26.375 120 12679.58 92.58 54896.35 88888.00 2011-04-30 12:46:26.500 120 12679.65 92.60 54896.35 88888.00 2011-04-30 12:46:26.625 120 12679.73 92.60 54896.32 88888.00 2011-04-30 12:46:26.750 120 12679.83 92.60 54896.32 88888.00 2011-04-30 12:46:26.875 120 12679.80 92.55 54896.30 88888.00 2011-04-30 12:46:27.000 120 12679.80 92.50 54896.30 88888.00 2011-04-30 12:46:27.125 120 12679.85 92.53 54896.30 88888.00 2011-04-30 12:46:27.250 120 12679.92 92.47 54896.30 88888.00 2011-04-30 12:46:27.375 120 12679.95 92.47 54896.32 88888.00 2011-04-30 12:46:27.500 120 12679.92 92.45 54896.32 88888.00 2011-04-30 12:46:27.625 120 12679.90 92.42 54896.30 88888.00 2011-04-30 12:46:27.750 120 12679.92 92.38 54896.30 88888.00 2011-04-30 12:46:27.875 120 12679.98 92.38 54896.32 88888.00 2011-04-30 12:46:28.000 120 12679.95 92.38 54896.32 88888.00 2011-04-30 12:46:28.125 120 12679.92 92.38 54896.30 88888.00 2011-04-30 12:46:28.250 120 12679.85 92.33 54896.30 88888.00 2011-04-30 12:46:28.375 120 12679.88 92.33 54896.32 88888.00 2011-04-30 12:46:28.500 120 12679.85 92.33 54896.32 88888.00 2011-04-30 12:46:28.625 120 12679.88 92.35 54896.32 88888.00 2011-04-30 12:46:28.750 120 12679.85 92.38 54896.30 88888.00 2011-04-30 12:46:28.875 120 12679.85 92.30 54896.32 88888.00 2011-04-30 12:46:29.000 120 12679.83 92.28 54896.30 88888.00 2011-04-30 12:46:29.125 120 12679.83 92.28 54896.35 88888.00 2011-04-30 12:46:29.250 120 12679.75 92.28 54896.35 88888.00 2011-04-30 12:46:29.375 120 12679.77 92.30 54896.35 88888.00 2011-04-30 12:46:29.500 120 12679.77 92.30 54896.35 88888.00 2011-04-30 12:46:29.625 120 12679.75 92.30 54896.32 88888.00 2011-04-30 12:46:29.750 120 12679.80 92.33 54896.32 88888.00 2011-04-30 12:46:29.875 120 12679.83 92.35 54896.32 88888.00 2011-04-30 12:46:30.000 120 12679.80 92.33 54896.35 88888.00 2011-04-30 12:46:30.125 120 12679.80 92.28 54896.32 88888.00 2011-04-30 12:46:30.250 120 12679.77 92.22 54896.32 88888.00 2011-04-30 12:46:30.375 120 12679.83 92.22 54896.32 88888.00 2011-04-30 12:46:30.500 120 12679.90 92.20 54896.32 88888.00 2011-04-30 12:46:30.625 120 12679.90 92.17 54896.32 88888.00 2011-04-30 12:46:30.750 120 12679.98 92.20 54896.35 88888.00 2011-04-30 12:46:30.875 120 12679.98 92.20 54896.35 88888.00 2011-04-30 12:46:31.000 120 12679.95 92.20 54896.35 88888.00 2011-04-30 12:46:31.125 120 12679.98 92.20 54896.35 88888.00 2011-04-30 12:46:31.250 120 12679.92 92.20 54896.35 88888.00 2011-04-30 12:46:31.375 120 12679.98 92.22 54896.32 88888.00 2011-04-30 12:46:31.500 120 12679.98 92.20 54896.32 88888.00 2011-04-30 12:46:31.625 120 12679.98 92.20 54896.30 88888.00 2011-04-30 12:46:31.750 120 12679.98 92.15 54896.30 88888.00 2011-04-30 12:46:31.875 120 12679.98 92.15 54896.32 88888.00 2011-04-30 12:46:32.000 120 12680.02 92.17 54896.35 88888.00 2011-04-30 12:46:32.125 120 12680.02 92.15 54896.38 88888.00 2011-04-30 12:46:32.250 120 12680.00 92.12 54896.35 88888.00 2011-04-30 12:46:32.375 120 12680.02 92.10 54896.32 88888.00 2011-04-30 12:46:32.500 120 12680.05 92.08 54896.32 88888.00 2011-04-30 12:46:32.625 120 12680.02 92.05 54896.35 88888.00 2011-04-30 12:46:32.750 120 12680.05 92.05 54896.35 88888.00 2011-04-30 12:46:32.875 120 12680.02 92.05 54896.35 88888.00 2011-04-30 12:46:33.000 120 12680.02 92.05 54896.35 88888.00 2011-04-30 12:46:33.125 120 12680.00 92.08 54896.40 88888.00 2011-04-30 12:46:33.250 120 12680.00 92.03 54896.38 88888.00 2011-04-30 12:46:33.375 120 12680.00 92.00 54896.38 88888.00 2011-04-30 12:46:33.500 120 12679.98 92.03 54896.38 88888.00 2011-04-30 12:46:33.625 120 12679.98 92.03 54896.38 88888.00 2011-04-30 12:46:33.750 120 12679.98 92.03 54896.40 88888.00 2011-04-30 12:46:33.875 120 12679.90 92.00 54896.38 88888.00 2011-04-30 12:46:34.000 120 12679.80 92.00 54896.40 88888.00 2011-04-30 12:46:34.125 120 12679.80 91.97 54896.38 88888.00 2011-04-30 12:46:34.250 120 12679.65 91.92 54896.40 88888.00 2011-04-30 12:46:34.375 120 12679.60 91.92 54896.40 88888.00 2011-04-30 12:46:34.500 120 12679.58 91.92 54896.43 88888.00 2011-04-30 12:46:34.625 120 12679.55 91.90 54896.45 88888.00 2011-04-30 12:46:34.750 120 12679.52 91.90 54896.45 88888.00 2011-04-30 12:46:34.875 120 12679.48 91.88 54896.47 88888.00 2011-04-30 12:46:35.000 120 12679.48 91.80 54896.50 88888.00 2011-04-30 12:46:35.125 120 12679.52 91.78 54896.53 88888.00 2011-04-30 12:46:35.250 120 12679.52 91.75 54896.53 88888.00 2011-04-30 12:46:35.375 120 12679.50 91.70 54896.53 88888.00 2011-04-30 12:46:35.500 120 12679.45 91.65 54896.50 88888.00 2011-04-30 12:46:35.625 120 12679.42 91.62 54896.55 88888.00 2011-04-30 12:46:35.750 120 12679.42 91.62 54896.55 88888.00 2011-04-30 12:46:35.875 120 12679.45 91.60 54896.55 88888.00 2011-04-30 12:46:36.000 120 12679.40 91.53 54896.55 88888.00 2011-04-30 12:46:36.125 120 12679.35 91.53 54896.55 88888.00 2011-04-30 12:46:36.250 120 12679.35 91.50 54896.57 88888.00 2011-04-30 12:46:36.375 120 12679.40 91.50 54896.57 88888.00 2011-04-30 12:46:36.500 120 12679.42 91.50 54896.57 88888.00 2011-04-30 12:46:36.625 120 12679.38 91.50 54896.62 88888.00 2011-04-30 12:46:36.750 120 12679.35 91.45 54896.60 88888.00 2011-04-30 12:46:36.875 120 12679.25 91.40 54896.57 88888.00 2011-04-30 12:46:37.000 120 12679.23 91.40 54896.57 88888.00 2011-04-30 12:46:37.125 120 12679.23 91.40 54896.60 88888.00 2011-04-30 12:46:37.250 120 12679.25 91.35 54896.62 88888.00 2011-04-30 12:46:37.375 120 12679.27 91.33 54896.62 88888.00 2011-04-30 12:46:37.500 120 12679.30 91.35 54896.62 88888.00 2011-04-30 12:46:37.625 120 12679.35 91.38 54896.62 88888.00 2011-04-30 12:46:37.750 120 12679.38 91.42 54896.65 88888.00 2011-04-30 12:46:37.875 120 12679.35 91.45 54896.65 88888.00 2011-04-30 12:46:38.000 120 12679.33 91.45 54896.65 88888.00 2011-04-30 12:46:38.125 120 12679.30 91.45 54896.62 88888.00 2011-04-30 12:46:38.250 120 12679.38 91.47 54896.60 88888.00 2011-04-30 12:46:38.375 120 12679.42 91.55 54896.62 88888.00 2011-04-30 12:46:38.500 120 12679.50 91.55 54896.62 88888.00 2011-04-30 12:46:38.625 120 12679.52 91.58 54896.62 88888.00 2011-04-30 12:46:38.750 120 12679.52 91.60 54896.62 88888.00 2011-04-30 12:46:38.875 120 12679.58 91.60 54896.60 88888.00 2011-04-30 12:46:39.000 120 12679.65 91.65 54896.60 88888.00 2011-04-30 12:46:39.125 120 12679.73 91.72 54896.62 88888.00 2011-04-30 12:46:39.250 120 12679.77 91.75 54896.62 88888.00 2011-04-30 12:46:39.375 120 12679.85 91.78 54896.62 88888.00 2011-04-30 12:46:39.500 120 12679.98 91.80 54896.60 88888.00 2011-04-30 12:46:39.625 120 12680.05 91.83 54896.62 88888.00 2011-04-30 12:46:39.750 120 12680.05 91.88 54896.60 88888.00 2011-04-30 12:46:39.875 120 12680.12 91.90 54896.55 88888.00 2011-04-30 12:46:40.000 120 12680.27 91.95 54896.55 88888.00 2011-04-30 12:46:40.125 120 12680.38 92.00 54896.57 88888.00 2011-04-30 12:46:40.250 120 12680.38 92.05 54896.57 88888.00 2011-04-30 12:46:40.375 120 12680.42 92.10 54896.57 88888.00 2011-04-30 12:46:40.500 120 12680.45 92.15 54896.57 88888.00 2011-04-30 12:46:40.625 120 12680.52 92.25 54896.57 88888.00 2011-04-30 12:46:40.750 120 12680.55 92.33 54896.57 88888.00 2011-04-30 12:46:40.875 120 12680.60 92.38 54896.55 88888.00 2011-04-30 12:46:41.000 120 12680.62 92.40 54896.50 88888.00 2011-04-30 12:46:41.125 120 12680.65 92.45 54896.55 88888.00 2011-04-30 12:46:41.250 120 12680.60 92.53 54896.53 88888.00 2011-04-30 12:46:41.375 120 12680.67 92.60 54896.53 88888.00 2011-04-30 12:46:41.500 120 12680.70 92.70 54896.50 88888.00 2011-04-30 12:46:41.625 120 12680.70 92.80 54896.53 88888.00 2011-04-30 12:46:41.750 120 12680.75 92.90 54896.55 88888.00 2011-04-30 12:46:41.875 120 12680.80 92.97 54896.55 88888.00 2011-04-30 12:46:42.000 120 12680.83 93.05 54896.55 88888.00 2011-04-30 12:46:42.125 120 12680.83 93.15 54896.55 88888.00 2011-04-30 12:46:42.250 120 12680.77 93.25 54896.53 88888.00 2011-04-30 12:46:42.375 120 12680.88 93.38 54896.55 88888.00 2011-04-30 12:46:42.500 120 12680.95 93.50 54896.55 88888.00 2011-04-30 12:46:42.625 120 12680.98 93.60 54896.55 88888.00 2011-04-30 12:46:42.750 120 12680.95 93.72 54896.55 88888.00 2011-04-30 12:46:42.875 120 12680.98 93.80 54896.50 88888.00 2011-04-30 12:46:43.000 120 12681.08 93.90 54896.50 88888.00 2011-04-30 12:46:43.125 120 12681.15 94.03 54896.53 88888.00 2011-04-30 12:46:43.250 120 12681.10 94.12 54896.55 88888.00 2011-04-30 12:46:43.375 120 12681.17 94.20 54896.50 88888.00 2011-04-30 12:46:43.500 120 12681.27 94.28 54896.50 88888.00 2011-04-30 12:46:43.625 120 12681.35 94.38 54896.50 88888.00 2011-04-30 12:46:43.750 120 12681.38 94.47 54896.47 88888.00 2011-04-30 12:46:43.875 120 12681.42 94.50 54896.50 88888.00 2011-04-30 12:46:44.000 120 12681.52 94.60 54896.50 88888.00 2011-04-30 12:46:44.125 120 12681.55 94.72 54896.50 88888.00 2011-04-30 12:46:44.250 120 12681.52 94.83 54896.50 88888.00 2011-04-30 12:46:44.375 120 12681.60 94.90 54896.45 88888.00 2011-04-30 12:46:44.500 120 12681.62 95.00 54896.47 88888.00 2011-04-30 12:46:44.625 120 12681.67 95.12 54896.47 88888.00 2011-04-30 12:46:44.750 120 12681.73 95.20 54896.50 88888.00 2011-04-30 12:46:44.875 120 12681.73 95.25 54896.50 88888.00 2011-04-30 12:46:45.000 120 12681.75 95.33 54896.47 88888.00 2011-04-30 12:46:45.125 120 12681.83 95.42 54896.45 88888.00 2011-04-30 12:46:45.250 120 12681.88 95.58 54896.45 88888.00 2011-04-30 12:46:45.375 120 12681.90 95.67 54896.45 88888.00 2011-04-30 12:46:45.500 120 12681.95 95.80 54896.45 88888.00 2011-04-30 12:46:45.625 120 12682.00 95.90 54896.43 88888.00 2011-04-30 12:46:45.750 120 12682.02 96.00 54896.43 88888.00 2011-04-30 12:46:45.875 120 12682.05 96.10 54896.40 88888.00 2011-04-30 12:46:46.000 120 12682.08 96.25 54896.40 88888.00 2011-04-30 12:46:46.125 120 12682.05 96.30 54896.38 88888.00 2011-04-30 12:46:46.250 120 12682.08 96.38 54896.35 88888.00 2011-04-30 12:46:46.375 120 12682.20 96.50 54896.38 88888.00 2011-04-30 12:46:46.500 120 12682.25 96.60 54896.38 88888.00 2011-04-30 12:46:46.625 120 12682.27 96.70 54896.35 88888.00 2011-04-30 12:46:46.750 120 12682.30 96.78 54896.32 88888.00 2011-04-30 12:46:46.875 120 12682.35 96.83 54896.30 88888.00 2011-04-30 12:46:47.000 120 12682.38 96.90 54896.32 88888.00 2011-04-30 12:46:47.125 120 12682.45 97.05 54896.35 88888.00 2011-04-30 12:46:47.250 120 12682.48 97.10 54896.32 88888.00 2011-04-30 12:46:47.375 120 12682.48 97.15 54896.28 88888.00 2011-04-30 12:46:47.500 120 12682.52 97.22 54896.28 88888.00 2011-04-30 12:46:47.625 120 12682.58 97.33 54896.28 88888.00 2011-04-30 12:46:47.750 120 12682.65 97.40 54896.30 88888.00 2011-04-30 12:46:47.875 120 12682.67 97.50 54896.28 88888.00 2011-04-30 12:46:48.000 120 12682.67 97.53 54896.25 88888.00 2011-04-30 12:46:48.125 120 12682.75 97.65 54896.25 88888.00 2011-04-30 12:46:48.250 120 12682.77 97.78 54896.28 88888.00 2011-04-30 12:46:48.375 120 12682.83 97.83 54896.25 88888.00 2011-04-30 12:46:48.500 120 12682.85 97.85 54896.22 88888.00 2011-04-30 12:46:48.625 120 12682.95 97.97 54896.22 88888.00 2011-04-30 12:46:48.750 120 12682.98 98.10 54896.22 88888.00 2011-04-30 12:46:48.875 120 12683.05 98.17 54896.22 88888.00 2011-04-30 12:46:49.000 120 12683.10 98.22 54896.18 88888.00 2011-04-30 12:46:49.125 120 12683.17 98.33 54896.18 88888.00 2011-04-30 12:46:49.250 120 12683.30 98.40 54896.18 88888.00 2011-04-30 12:46:49.375 120 12683.38 98.42 54896.18 88888.00 2011-04-30 12:46:49.500 120 12683.45 98.45 54896.18 88888.00 2011-04-30 12:46:49.625 120 12683.52 98.53 54896.15 88888.00 2011-04-30 12:46:49.750 120 12683.62 98.60 54896.15 88888.00 2011-04-30 12:46:49.875 120 12683.70 98.65 54896.15 88888.00 2011-04-30 12:46:50.000 120 12683.75 98.70 54896.12 88888.00 2011-04-30 12:46:50.125 120 12683.80 98.75 54896.15 88888.00 2011-04-30 12:46:50.250 120 12683.85 98.78 54896.12 88888.00 2011-04-30 12:46:50.375 120 12683.88 98.83 54896.12 88888.00 2011-04-30 12:46:50.500 120 12683.88 98.88 54896.10 88888.00 2011-04-30 12:46:50.625 120 12683.95 98.88 54896.10 88888.00 2011-04-30 12:46:50.750 120 12683.98 98.88 54896.10 88888.00 2011-04-30 12:46:50.875 120 12684.00 98.90 54896.10 88888.00 2011-04-30 12:46:51.000 120 12684.02 98.92 54896.10 88888.00 2011-04-30 12:46:51.125 120 12684.10 98.90 54896.07 88888.00 2011-04-30 12:46:51.250 120 12684.15 98.88 54896.07 88888.00 2011-04-30 12:46:51.375 120 12684.23 98.92 54896.07 88888.00 2011-04-30 12:46:51.500 120 12684.25 98.92 54896.07 88888.00 2011-04-30 12:46:51.625 120 12684.38 98.92 54896.07 88888.00 2011-04-30 12:46:51.750 120 12684.48 98.90 54896.07 88888.00 2011-04-30 12:46:51.875 120 12684.45 98.92 54896.10 88888.00 2011-04-30 12:46:52.000 120 12684.42 98.88 54896.10 88888.00 2011-04-30 12:46:52.125 120 12684.50 98.90 54896.10 88888.00 2011-04-30 12:46:52.250 120 12684.62 98.85 54896.12 88888.00 2011-04-30 12:46:52.375 120 12684.73 98.88 54896.12 88888.00 2011-04-30 12:46:52.500 120 12684.77 98.88 54896.10 88888.00 2011-04-30 12:46:52.625 120 12684.83 98.85 54896.12 88888.00 2011-04-30 12:46:52.750 120 12684.88 98.83 54896.07 88888.00 2011-04-30 12:46:52.875 120 12684.98 98.85 54896.10 88888.00 2011-04-30 12:46:53.000 120 12685.02 98.88 54896.10 88888.00 2011-04-30 12:46:53.125 120 12685.05 98.85 54896.10 88888.00 2011-04-30 12:46:53.250 120 12685.08 98.83 54896.10 88888.00 2011-04-30 12:46:53.375 120 12685.12 98.88 54896.10 88888.00 2011-04-30 12:46:53.500 120 12685.15 98.90 54896.12 88888.00 2011-04-30 12:46:53.625 120 12685.17 98.90 54896.12 88888.00 2011-04-30 12:46:53.750 120 12685.27 98.92 54896.12 88888.00 2011-04-30 12:46:53.875 120 12685.33 98.95 54896.12 88888.00 2011-04-30 12:46:54.000 120 12685.33 99.00 54896.15 88888.00 2011-04-30 12:46:54.125 120 12685.30 99.03 54896.15 88888.00 2011-04-30 12:46:54.250 120 12685.25 99.05 54896.15 88888.00 2011-04-30 12:46:54.375 120 12685.33 99.12 54896.12 88888.00 2011-04-30 12:46:54.500 120 12685.35 99.17 54896.12 88888.00 2011-04-30 12:46:54.625 120 12685.33 99.17 54896.10 88888.00 2011-04-30 12:46:54.750 120 12685.25 99.17 54896.10 88888.00 2011-04-30 12:46:54.875 120 12685.27 99.25 54896.12 88888.00 2011-04-30 12:46:55.000 120 12685.33 99.33 54896.12 88888.00 2011-04-30 12:46:55.125 120 12685.35 99.35 54896.15 88888.00 2011-04-30 12:46:55.250 120 12685.38 99.42 54896.12 88888.00 2011-04-30 12:46:55.375 120 12685.35 99.42 54896.15 88888.00 2011-04-30 12:46:55.500 120 12685.25 99.42 54896.15 88888.00 2011-04-30 12:46:55.625 120 12685.25 99.47 54896.15 88888.00 2011-04-30 12:46:55.750 120 12685.27 99.53 54896.18 88888.00 2011-04-30 12:46:55.875 120 12685.23 99.53 54896.20 88888.00 2011-04-30 12:46:56.000 120 12685.23 99.50 54896.15 88888.00 2011-04-30 12:46:56.125 120 12685.23 99.47 54896.18 88888.00 2011-04-30 12:46:56.250 120 12685.20 99.47 54896.18 88888.00 2011-04-30 12:46:56.375 120 12685.17 99.45 54896.18 88888.00 2011-04-30 12:46:56.500 120 12685.10 99.40 54896.20 88888.00 2011-04-30 12:46:56.625 120 12685.08 99.38 54896.22 88888.00 2011-04-30 12:46:56.750 120 12685.05 99.40 54896.22 88888.00 2011-04-30 12:46:56.875 120 12685.00 99.40 54896.22 88888.00 2011-04-30 12:46:57.000 120 12685.05 99.38 54896.22 88888.00 2011-04-30 12:46:57.125 120 12685.10 99.33 54896.22 88888.00 2011-04-30 12:46:57.250 120 12685.10 99.28 54896.22 88888.00 2011-04-30 12:46:57.375 120 12685.05 99.30 54896.22 88888.00 2011-04-30 12:46:57.500 120 12684.98 99.28 54896.25 88888.00 2011-04-30 12:46:57.625 120 12685.00 99.28 54896.28 88888.00 2011-04-30 12:46:57.750 120 12685.10 99.25 54896.28 88888.00 2011-04-30 12:46:57.875 120 12685.12 99.22 54896.32 88888.00 2011-04-30 12:46:58.000 120 12685.10 99.17 54896.30 88888.00 2011-04-30 12:46:58.125 120 12685.10 99.17 54896.28 88888.00 2011-04-30 12:46:58.250 120 12685.10 99.15 54896.30 88888.00 2011-04-30 12:46:58.375 120 12685.15 99.17 54896.32 88888.00 2011-04-30 12:46:58.500 120 12685.08 99.15 54896.32 88888.00 2011-04-30 12:46:58.625 120 12685.00 99.10 54896.32 88888.00 2011-04-30 12:46:58.750 120 12684.95 99.08 54896.35 88888.00 2011-04-30 12:46:58.875 120 12684.90 99.05 54896.35 88888.00 2011-04-30 12:46:59.000 120 12684.85 98.95 54896.35 88888.00 2011-04-30 12:46:59.125 120 12684.77 98.90 54896.38 88888.00 2011-04-30 12:46:59.250 120 12684.67 98.85 54896.43 88888.00 2011-04-30 12:46:59.375 120 12684.60 98.83 54896.43 88888.00 2011-04-30 12:46:59.500 120 12684.52 98.75 54896.43 88888.00 2011-04-30 12:46:59.625 120 12684.48 98.70 54896.45 88888.00 2011-04-30 12:46:59.750 120 12684.38 98.67 54896.45 88888.00 2011-04-30 12:46:59.875 120 12684.15 98.60 54896.47 88888.00 2011-04-30 12:47:00.000 120 12684.02 98.53 54896.53 88888.00 2011-04-30 12:47:00.125 120 12684.00 98.45 54896.53 88888.00 2011-04-30 12:47:00.250 120 12683.92 98.38 54896.57 88888.00 2011-04-30 12:47:00.375 120 12683.77 98.30 54896.60 88888.00 2011-04-30 12:47:00.500 120 12683.55 98.22 54896.65 88888.00 2011-04-30 12:47:00.625 120 12683.42 98.17 54896.68 88888.00 2011-04-30 12:47:00.750 120 12683.35 98.10 54896.65 88888.00 2011-04-30 12:47:00.875 120 12683.23 98.00 54896.70 88888.00 2011-04-30 12:47:01.000 120 12683.08 97.95 54896.75 88888.00 2011-04-30 12:47:01.125 120 12682.92 97.88 54896.78 88888.00 2011-04-30 12:47:01.250 120 12682.77 97.78 54896.82 88888.00 2011-04-30 12:47:01.375 120 12682.60 97.67 54896.82 88888.00 2011-04-30 12:47:01.500 120 12682.45 97.55 54896.85 88888.00 2011-04-30 12:47:01.625 120 12682.35 97.45 54896.85 88888.00 2011-04-30 12:47:01.750 120 12682.15 97.40 54896.88 88888.00 2011-04-30 12:47:01.875 120 12681.95 97.28 54896.90 88888.00 2011-04-30 12:47:02.000 120 12681.75 97.17 54896.95 88888.00 2011-04-30 12:47:02.125 120 12681.58 97.05 54896.97 88888.00 2011-04-30 12:47:02.250 120 12681.42 96.92 54897.05 88888.00 2011-04-30 12:47:02.375 120 12681.30 96.92 54897.05 88888.00 2011-04-30 12:47:02.500 120 12681.12 96.83 54897.07 88888.00 2011-04-30 12:47:02.625 120 12680.95 96.75 54897.12 88888.00 2011-04-30 12:47:02.750 120 12680.80 96.65 54897.18 88888.00 2011-04-30 12:47:02.875 120 12680.70 96.58 54897.20 88888.00 2011-04-30 12:47:03.000 120 12680.60 96.53 54897.20 88888.00 2011-04-30 12:47:03.125 120 12680.42 96.45 54897.22 88888.00 2011-04-30 12:47:03.250 120 12680.23 96.38 54897.25 88888.00 2011-04-30 12:47:03.375 120 12680.08 96.38 54897.28 88888.00 2011-04-30 12:47:03.500 120 12679.92 96.30 54897.30 88888.00 2011-04-30 12:47:03.625 120 12679.77 96.20 54897.30 88888.00 2011-04-30 12:47:03.750 120 12679.65 96.15 54897.32 88888.00 2011-04-30 12:47:03.875 120 12679.52 96.15 54897.35 88888.00 2011-04-30 12:47:04.000 120 12679.35 96.10 54897.38 88888.00 2011-04-30 12:47:04.125 120 12679.15 96.05 54897.38 88888.00 2011-04-30 12:47:04.250 120 12678.90 95.97 54897.38 88888.00 2011-04-30 12:47:04.375 120 12678.75 95.97 54897.40 88888.00 2011-04-30 12:47:04.500 120 12678.65 95.97 54897.43 88888.00 2011-04-30 12:47:04.625 120 12678.50 96.03 54897.45 88888.00 2011-04-30 12:47:04.750 120 12678.38 95.97 54897.45 88888.00 2011-04-30 12:47:04.875 120 12678.20 95.92 54897.45 88888.00 2011-04-30 12:47:05.000 120 12678.05 95.90 54897.47 88888.00 2011-04-30 12:47:05.125 120 12677.83 95.90 54897.50 88888.00 2011-04-30 12:47:05.250 120 12677.67 95.85 54897.53 88888.00 2011-04-30 12:47:05.375 120 12677.60 95.88 54897.53 88888.00 2011-04-30 12:47:05.500 120 12677.55 95.90 54897.50 88888.00 2011-04-30 12:47:05.625 120 12677.48 95.92 54897.53 88888.00 2011-04-30 12:47:05.750 120 12677.38 95.92 54897.55 88888.00 2011-04-30 12:47:05.875 120 12677.20 95.92 54897.55 88888.00 2011-04-30 12:47:06.000 120 12677.05 95.95 54897.55 88888.00 2011-04-30 12:47:06.125 120 12676.90 95.97 54897.55 88888.00 2011-04-30 12:47:06.250 120 12676.75 96.00 54897.55 88888.00 2011-04-30 12:47:06.375 120 12676.73 96.05 54897.55 88888.00 2011-04-30 12:47:06.500 120 12676.60 96.10 54897.57 88888.00 2011-04-30 12:47:06.625 120 12676.50 96.17 54897.57 88888.00 2011-04-30 12:47:06.750 120 12676.48 96.25 54897.57 88888.00 2011-04-30 12:47:06.875 120 12676.38 96.33 54897.57 88888.00 2011-04-30 12:47:07.000 120 12676.25 96.40 54897.57 88888.00 2011-04-30 12:47:07.125 120 12676.20 96.50 54897.57 88888.00 2011-04-30 12:47:07.250 120 12676.15 96.58 54897.55 88888.00 2011-04-30 12:47:07.375 120 12676.12 96.62 54897.53 88888.00 2011-04-30 12:47:07.500 120 12676.05 96.72 54897.53 88888.00 2011-04-30 12:47:07.625 120 12676.00 96.78 54897.47 88888.00 2011-04-30 12:47:07.750 120 12675.98 96.88 54897.50 88888.00 2011-04-30 12:47:07.875 120 12675.95 96.97 54897.47 88888.00 2011-04-30 12:47:08.000 120 12675.92 97.08 54897.50 88888.00 2011-04-30 12:47:08.125 120 12675.98 97.22 54897.47 88888.00 2011-04-30 12:47:08.250 120 12675.90 97.35 54897.47 88888.00 2011-04-30 12:47:08.375 120 12675.88 97.42 54897.45 88888.00 2011-04-30 12:47:08.500 120 12675.88 97.53 54897.45 88888.00 2011-04-30 12:47:08.625 120 12675.85 97.60 54897.43 88888.00 2011-04-30 12:47:08.750 120 12675.80 97.70 54897.43 88888.00 2011-04-30 12:47:08.875 120 12675.80 97.83 54897.40 88888.00 2011-04-30 12:47:09.000 120 12675.75 97.92 54897.38 88888.00 2011-04-30 12:47:09.125 120 12675.75 98.05 54897.38 88888.00 2011-04-30 12:47:09.250 120 12675.73 98.17 54897.38 88888.00 2011-04-30 12:47:09.375 120 12675.73 98.28 54897.35 88888.00 2011-04-30 12:47:09.500 120 12675.73 98.35 54897.30 88888.00 2011-04-30 12:47:09.625 120 12675.70 98.42 54897.30 88888.00 2011-04-30 12:47:09.750 120 12675.70 98.58 54897.28 88888.00 2011-04-30 12:47:09.875 120 12675.70 98.65 54897.28 88888.00 2011-04-30 12:47:10.000 120 12675.67 98.67 54897.22 88888.00 2011-04-30 12:47:10.125 120 12675.62 98.78 54897.22 88888.00 2011-04-30 12:47:10.250 120 12675.62 98.85 54897.22 88888.00 2011-04-30 12:47:10.375 120 12675.65 98.97 54897.22 88888.00 2011-04-30 12:47:10.500 120 12675.65 99.08 54897.22 88888.00 2011-04-30 12:47:10.625 120 12675.65 99.15 54897.22 88888.00 2011-04-30 12:47:10.750 120 12675.73 99.17 54897.20 88888.00 2011-04-30 12:47:10.875 120 12675.77 99.28 54897.20 88888.00 2011-04-30 12:47:11.000 120 12675.77 99.30 54897.18 88888.00 2011-04-30 12:47:11.125 120 12675.75 99.38 54897.18 88888.00 2011-04-30 12:47:11.250 120 12675.70 99.47 54897.20 88888.00 2011-04-30 12:47:11.375 120 12675.75 99.55 54897.18 88888.00 2011-04-30 12:47:11.500 120 12675.73 99.65 54897.18 88888.00 2011-04-30 12:47:11.625 120 12675.70 99.70 54897.20 88888.00 2011-04-30 12:47:11.750 120 12675.75 99.75 54897.18 88888.00 2011-04-30 12:47:11.875 120 12675.73 99.83 54897.18 88888.00 2011-04-30 12:47:12.000 120 12675.73 99.92 54897.15 88888.00 2011-04-30 12:47:12.125 120 12675.80 100.00 54897.15 88888.00 2011-04-30 12:47:12.250 120 12675.85 100.05 54897.15 88888.00 2011-04-30 12:47:12.375 120 12675.92 100.10 54897.15 88888.00 2011-04-30 12:47:12.500 120 12675.90 100.12 54897.10 88888.00 2011-04-30 12:47:12.625 120 12675.90 100.22 54897.12 88888.00 2011-04-30 12:47:12.750 120 12675.88 100.28 54897.10 88888.00 2011-04-30 12:47:12.875 120 12675.88 100.33 54897.10 88888.00 2011-04-30 12:47:13.000 120 12675.90 100.42 54897.10 88888.00 2011-04-30 12:47:13.125 120 12676.00 100.55 54897.10 88888.00 2011-04-30 12:47:13.250 120 12676.05 100.60 54897.07 88888.00 2011-04-30 12:47:13.375 120 12676.02 100.65 54897.05 88888.00 2011-04-30 12:47:13.500 120 12676.02 100.72 54897.00 88888.00 2011-04-30 12:47:13.625 120 12676.12 100.78 54897.00 88888.00 2011-04-30 12:47:13.750 120 12676.17 100.88 54897.05 88888.00 2011-04-30 12:47:13.875 120 12676.23 100.95 54897.05 88888.00 2011-04-30 12:47:14.000 120 12676.27 101.03 54897.05 88888.00 2011-04-30 12:47:14.125 120 12676.30 101.12 54897.05 88888.00 2011-04-30 12:47:14.250 120 12676.33 101.17 54897.00 88888.00 2011-04-30 12:47:14.375 120 12676.42 101.22 54896.97 88888.00 2011-04-30 12:47:14.500 120 12676.50 101.33 54896.97 88888.00 2011-04-30 12:47:14.625 120 12676.55 101.42 54896.95 88888.00 2011-04-30 12:47:14.750 120 12676.60 101.53 54896.95 88888.00 2011-04-30 12:47:14.875 120 12676.70 101.58 54896.93 88888.00 2011-04-30 12:47:15.000 120 12676.80 101.65 54896.93 88888.00 2011-04-30 12:47:15.125 120 12676.88 101.78 54896.97 88888.00 2011-04-30 12:47:15.250 120 12676.88 101.85 54896.95 88888.00 2011-04-30 12:47:15.375 120 12676.95 101.85 54896.90 88888.00 2011-04-30 12:47:15.500 120 12677.02 101.92 54896.90 88888.00 2011-04-30 12:47:15.625 120 12677.10 102.03 54896.90 88888.00 2011-04-30 12:47:15.750 120 12677.15 102.15 54896.90 88888.00 2011-04-30 12:47:15.875 120 12677.23 102.20 54896.90 88888.00 2011-04-30 12:47:16.000 120 12677.30 102.22 54896.88 88888.00 2011-04-30 12:47:16.125 120 12677.35 102.28 54896.85 88888.00 2011-04-30 12:47:16.250 120 12677.42 102.40 54896.88 88888.00 2011-04-30 12:47:16.375 120 12677.52 102.47 54896.88 88888.00 2011-04-30 12:47:16.500 120 12677.58 102.55 54896.85 88888.00 2011-04-30 12:47:16.625 120 12677.55 102.60 54896.82 88888.00 2011-04-30 12:47:16.750 120 12677.62 102.70 54896.82 88888.00 2011-04-30 12:47:16.875 120 12677.75 102.85 54896.82 88888.00 2011-04-30 12:47:17.000 120 12677.90 102.90 54896.80 88888.00 2011-04-30 12:47:17.125 120 12678.02 102.97 54896.80 88888.00 2011-04-30 12:47:17.250 120 12678.08 103.08 54896.78 88888.00 2011-04-30 12:47:17.375 120 12678.15 103.15 54896.72 88888.00 2011-04-30 12:47:17.500 120 12678.20 103.20 54896.72 88888.00 2011-04-30 12:47:17.625 120 12678.30 103.33 54896.75 88888.00 2011-04-30 12:47:17.750 120 12678.45 103.38 54896.72 88888.00 2011-04-30 12:47:17.875 120 12678.55 103.47 54896.72 88888.00 2011-04-30 12:47:18.000 120 12678.60 103.53 54896.72 88888.00 2011-04-30 12:47:18.125 120 12678.65 103.62 54896.70 88888.00 2011-04-30 12:47:18.250 120 12678.75 103.70 54896.65 88888.00 2011-04-30 12:47:18.375 120 12678.85 103.80 54896.62 88888.00 2011-04-30 12:47:18.500 120 12678.98 103.88 54896.62 88888.00 2011-04-30 12:47:18.625 120 12679.12 103.95 54896.62 88888.00 2011-04-30 12:47:18.750 120 12679.27 104.03 54896.60 88888.00 2011-04-30 12:47:18.875 120 12679.45 104.10 54896.57 88888.00 2011-04-30 12:47:19.000 120 12679.58 104.17 54896.57 88888.00 2011-04-30 12:47:19.125 120 12679.67 104.28 54896.55 88888.00 2011-04-30 12:47:19.250 120 12679.80 104.33 54896.53 88888.00 2011-04-30 12:47:19.375 120 12679.92 104.40 54896.55 88888.00 2011-04-30 12:47:19.500 120 12680.10 104.53 54896.53 88888.00 2011-04-30 12:47:19.625 120 12680.25 104.60 54896.47 88888.00 2011-04-30 12:47:19.750 120 12680.40 104.70 54896.45 88888.00 2011-04-30 12:47:19.875 120 12680.58 104.80 54896.45 88888.00 2011-04-30 12:47:20.000 120 12680.77 104.90 54896.43 88888.00 2011-04-30 12:47:20.125 120 12680.85 105.00 54896.40 88888.00 2011-04-30 12:47:20.250 120 12680.92 105.08 54896.38 88888.00 2011-04-30 12:47:20.375 120 12681.17 105.20 54896.35 88888.00 2011-04-30 12:47:20.500 120 12681.38 105.35 54896.32 88888.00 2011-04-30 12:47:20.625 120 12681.48 105.47 54896.30 88888.00 2011-04-30 12:47:20.750 120 12681.55 105.55 54896.28 88888.00 2011-04-30 12:47:20.875 120 12681.70 105.67 54896.28 88888.00 2011-04-30 12:47:21.000 120 12681.90 105.75 54896.25 88888.00 2011-04-30 12:47:21.125 120 12682.08 105.85 54896.20 88888.00 2011-04-30 12:47:21.250 120 12682.17 105.92 54896.18 88888.00 2011-04-30 12:47:21.375 120 12682.33 106.00 54896.15 88888.00 2011-04-30 12:47:21.500 120 12682.40 106.10 54896.15 88888.00 2011-04-30 12:47:21.625 120 12682.52 106.22 54896.15 88888.00 2011-04-30 12:47:21.750 120 12682.75 106.30 54896.10 88888.00 2011-04-30 12:47:21.875 120 12682.90 106.40 54896.07 88888.00 2011-04-30 12:47:22.000 120 12682.98 106.47 54896.03 88888.00 2011-04-30 12:47:22.125 120 12683.12 106.53 54896.03 88888.00 2011-04-30 12:47:22.250 120 12683.27 106.60 54896.00 88888.00 2011-04-30 12:47:22.375 120 12683.38 106.67 54896.00 88888.00 2011-04-30 12:47:22.500 120 12683.45 106.72 54895.97 88888.00 2011-04-30 12:47:22.625 120 12683.60 106.80 54895.97 88888.00 2011-04-30 12:47:22.750 120 12683.75 106.90 54895.97 88888.00 2011-04-30 12:47:22.875 120 12683.88 106.97 54895.95 88888.00 2011-04-30 12:47:23.000 120 12683.92 107.08 54895.90 88888.00 2011-04-30 12:47:23.125 120 12684.05 107.12 54895.90 88888.00 2011-04-30 12:47:23.250 120 12684.17 107.17 54895.88 88888.00 2011-04-30 12:47:23.375 120 12684.27 107.20 54895.85 88888.00 2011-04-30 12:47:23.500 120 12684.35 107.22 54895.85 88888.00 2011-04-30 12:47:23.625 120 12684.48 107.28 54895.88 88888.00 2011-04-30 12:47:23.750 120 12684.65 107.35 54895.88 88888.00 2011-04-30 12:47:23.875 120 12684.77 107.35 54895.88 88888.00 2011-04-30 12:47:24.000 120 12684.85 107.40 54895.82 88888.00 2011-04-30 12:47:24.125 120 12684.92 107.45 54895.82 88888.00 2011-04-30 12:47:24.250 120 12685.02 107.50 54895.85 88888.00 2011-04-30 12:47:24.375 120 12685.15 107.53 54895.82 88888.00 2011-04-30 12:47:24.500 120 12685.27 107.55 54895.80 88888.00 2011-04-30 12:47:24.625 120 12685.40 107.58 54895.78 88888.00 2011-04-30 12:47:24.750 120 12685.48 107.60 54895.78 88888.00 2011-04-30 12:47:24.875 120 12685.52 107.62 54895.80 88888.00 2011-04-30 12:47:25.000 120 12685.52 107.60 54895.80 88888.00 2011-04-30 12:47:25.125 120 12685.60 107.65 54895.80 88888.00 2011-04-30 12:47:25.250 120 12685.60 107.70 54895.75 88888.00 2011-04-30 12:47:25.375 120 12685.70 107.72 54895.78 88888.00 2011-04-30 12:47:25.500 120 12685.85 107.75 54895.78 88888.00 2011-04-30 12:47:25.625 120 12685.92 107.78 54895.75 88888.00 2011-04-30 12:47:25.750 120 12686.00 107.80 54895.72 88888.00 2011-04-30 12:47:25.875 120 12686.12 107.83 54895.72 88888.00 2011-04-30 12:47:26.000 120 12686.20 107.83 54895.70 88888.00 2011-04-30 12:47:26.125 120 12686.30 107.85 54895.72 88888.00 2011-04-30 12:47:26.250 120 12686.48 107.88 54895.75 88888.00 2011-04-30 12:47:26.375 120 12686.60 107.90 54895.75 88888.00 2011-04-30 12:47:26.500 120 12686.65 107.92 54895.78 88888.00 2011-04-30 12:47:26.625 120 12686.67 107.90 54895.75 88888.00 2011-04-30 12:47:26.750 120 12686.75 107.95 54895.78 88888.00 2011-04-30 12:47:26.875 120 12686.90 108.00 54895.78 88888.00 2011-04-30 12:47:27.000 120 12687.02 108.00 54895.75 88888.00 2011-04-30 12:47:27.125 120 12687.08 107.97 54895.75 88888.00 2011-04-30 12:47:27.250 120 12687.17 108.00 54895.78 88888.00 2011-04-30 12:47:27.375 120 12687.23 108.03 54895.75 88888.00 2011-04-30 12:47:27.500 120 12687.25 108.03 54895.78 88888.00 2011-04-30 12:47:27.625 120 12687.35 108.00 54895.80 88888.00 2011-04-30 12:47:27.750 120 12687.48 108.03 54895.82 88888.00 2011-04-30 12:47:27.875 120 12687.60 108.03 54895.82 88888.00 2011-04-30 12:47:28.000 120 12687.62 108.03 54895.82 88888.00 2011-04-30 12:47:28.125 120 12687.70 108.03 54895.80 88888.00 2011-04-30 12:47:28.250 120 12687.77 108.00 54895.85 88888.00 2011-04-30 12:47:28.375 120 12687.85 108.05 54895.88 88888.00 2011-04-30 12:47:28.500 120 12687.92 108.08 54895.88 88888.00 2011-04-30 12:47:28.625 120 12687.98 108.10 54895.85 88888.00 2011-04-30 12:47:28.750 120 12688.05 108.08 54895.85 88888.00 2011-04-30 12:47:28.875 120 12688.10 108.05 54895.85 88888.00 2011-04-30 12:47:29.000 120 12688.12 108.05 54895.85 88888.00 2011-04-30 12:47:29.125 120 12688.15 108.05 54895.88 88888.00 2011-04-30 12:47:29.250 120 12688.23 108.00 54895.88 88888.00 2011-04-30 12:47:29.375 120 12688.30 108.03 54895.90 88888.00 2011-04-30 12:47:29.500 120 12688.38 108.03 54895.93 88888.00 2011-04-30 12:47:29.625 120 12688.35 108.03 54895.95 88888.00 2011-04-30 12:47:29.750 120 12688.35 108.00 54895.97 88888.00 2011-04-30 12:47:29.875 120 12688.40 107.97 54895.97 88888.00 2011-04-30 12:47:30.000 120 12688.40 107.97 54895.97 88888.00 2011-04-30 12:47:30.125 120 12688.42 107.97 54896.03 88888.00 2011-04-30 12:47:30.250 120 12688.42 107.92 54896.00 88888.00 2011-04-30 12:47:30.375 120 12688.42 107.92 54896.03 88888.00 2011-04-30 12:47:30.500 120 12688.42 107.88 54896.05 88888.00 2011-04-30 12:47:30.625 120 12688.40 107.88 54896.07 88888.00 2011-04-30 12:47:30.750 120 12688.35 107.85 54896.07 88888.00 2011-04-30 12:47:30.875 120 12688.27 107.83 54896.10 88888.00 2011-04-30 12:47:31.000 120 12688.27 107.80 54896.12 88888.00 2011-04-30 12:47:31.125 120 12688.25 107.78 54896.15 88888.00 2011-04-30 12:47:31.250 120 12688.25 107.72 54896.20 88888.00 2011-04-30 12:47:31.375 120 12688.23 107.70 54896.25 88888.00 2011-04-30 12:47:31.500 120 12688.17 107.67 54896.22 88888.00 2011-04-30 12:47:31.625 120 12688.10 107.65 54896.25 88888.00 2011-04-30 12:47:31.750 120 12688.02 107.58 54896.28 88888.00 2011-04-30 12:47:31.875 120 12688.00 107.58 54896.32 88888.00 2011-04-30 12:47:32.000 120 12687.95 107.53 54896.32 88888.00 2011-04-30 12:47:32.125 120 12687.90 107.45 54896.38 88888.00 2011-04-30 12:47:32.250 120 12687.85 107.40 54896.40 88888.00 2011-04-30 12:47:32.375 120 12687.88 107.38 54896.45 88888.00 2011-04-30 12:47:32.500 120 12687.80 107.33 54896.45 88888.00 2011-04-30 12:47:32.625 120 12687.70 107.20 54896.45 88888.00 2011-04-30 12:47:32.750 120 12687.58 107.15 54896.47 88888.00 2011-04-30 12:47:32.875 120 12687.50 107.12 54896.55 88888.00 2011-04-30 12:47:33.000 120 12687.42 107.08 54896.60 88888.00 2011-04-30 12:47:33.125 120 12687.30 107.03 54896.65 88888.00 2011-04-30 12:47:33.250 120 12687.20 106.90 54896.62 88888.00 2011-04-30 12:47:33.375 120 12687.15 106.83 54896.65 88888.00 2011-04-30 12:47:33.500 120 12687.00 106.83 54896.70 88888.00 2011-04-30 12:47:33.625 120 12686.85 106.80 54896.75 88888.00 2011-04-30 12:47:33.750 120 12686.73 106.72 54896.78 88888.00 2011-04-30 12:47:33.875 120 12686.62 106.60 54896.82 88888.00 2011-04-30 12:47:34.000 120 12686.52 106.53 54896.85 88888.00 2011-04-30 12:47:34.125 120 12686.42 106.47 54896.82 88888.00 2011-04-30 12:47:34.250 120 12686.30 106.38 54896.88 88888.00 2011-04-30 12:47:34.375 120 12686.17 106.33 54896.93 88888.00 2011-04-30 12:47:34.500 120 12686.05 106.28 54896.95 88888.00 2011-04-30 12:47:34.625 120 12685.90 106.17 54897.00 88888.00 2011-04-30 12:47:34.750 120 12685.83 106.10 54897.03 88888.00 2011-04-30 12:47:34.875 120 12685.67 106.00 54897.07 88888.00 2011-04-30 12:47:35.000 120 12685.60 105.92 54897.07 88888.00 2011-04-30 12:47:35.125 120 12685.52 105.90 54897.15 88888.00 2011-04-30 12:47:35.250 120 12685.35 105.83 54897.20 88888.00 2011-04-30 12:47:35.375 120 12685.25 105.75 54897.22 88888.00 2011-04-30 12:47:35.500 120 12685.15 105.70 54897.28 88888.00 2011-04-30 12:47:35.625 120 12685.10 105.65 54897.30 88888.00 2011-04-30 12:47:35.750 120 12685.00 105.60 54897.32 88888.00 2011-04-30 12:47:35.875 120 12684.88 105.55 54897.35 88888.00 2011-04-30 12:47:36.000 120 12684.77 105.55 54897.38 88888.00 2011-04-30 12:47:36.125 120 12684.67 105.53 54897.43 88888.00 2011-04-30 12:47:36.250 120 12684.58 105.42 54897.43 88888.00 2011-04-30 12:47:36.375 120 12684.48 105.38 54897.47 88888.00 2011-04-30 12:47:36.500 120 12684.42 105.38 54897.53 88888.00 2011-04-30 12:47:36.625 120 12684.30 105.35 54897.55 88888.00 2011-04-30 12:47:36.750 120 12684.17 105.28 54897.57 88888.00 2011-04-30 12:47:36.875 120 12684.10 105.25 54897.60 88888.00 2011-04-30 12:47:37.000 120 12684.02 105.20 54897.60 88888.00 2011-04-30 12:47:37.125 120 12683.90 105.17 54897.65 88888.00 2011-04-30 12:47:37.250 120 12683.75 105.10 54897.62 88888.00 2011-04-30 12:47:37.375 120 12683.67 105.08 54897.65 88888.00 2011-04-30 12:47:37.500 120 12683.55 105.08 54897.68 88888.00 2011-04-30 12:47:37.625 120 12683.45 105.05 54897.72 88888.00 2011-04-30 12:47:37.750 120 12683.40 105.00 54897.78 88888.00 2011-04-30 12:47:37.875 120 12683.30 104.97 54897.80 88888.00 2011-04-30 12:47:38.000 120 12683.15 104.97 54897.85 88888.00 2011-04-30 12:47:38.125 120 12683.02 104.97 54897.85 88888.00 2011-04-30 12:47:38.250 120 12682.83 104.95 54897.93 88888.00 2011-04-30 12:47:38.375 120 12682.75 104.95 54897.95 88888.00 2011-04-30 12:47:38.500 120 12682.70 104.95 54897.95 88888.00 2011-04-30 12:47:38.625 120 12682.60 104.97 54897.97 88888.00 2011-04-30 12:47:38.750 120 12682.45 104.97 54898.03 88888.00 2011-04-30 12:47:38.875 120 12682.35 105.00 54898.05 88888.00 2011-04-30 12:47:39.000 120 12682.30 105.00 54898.07 88888.00 2011-04-30 12:47:39.125 120 12682.20 105.00 54898.07 88888.00 2011-04-30 12:47:39.250 120 12682.10 104.95 54898.07 88888.00 2011-04-30 12:47:39.375 120 12682.00 104.97 54898.07 88888.00 2011-04-30 12:47:39.500 120 12681.88 105.03 54898.10 88888.00 2011-04-30 12:47:39.625 120 12681.80 105.05 54898.15 88888.00 2011-04-30 12:47:39.750 120 12681.75 105.05 54898.15 88888.00 2011-04-30 12:47:39.875 120 12681.73 105.03 54898.18 88888.00 2011-04-30 12:47:40.000 120 12681.67 105.03 54898.18 88888.00 2011-04-30 12:47:40.125 120 12681.58 105.08 54898.20 88888.00 2011-04-30 12:47:40.250 120 12681.42 105.12 54898.25 88888.00 2011-04-30 12:47:40.375 120 12681.38 105.17 54898.28 88888.00 2011-04-30 12:47:40.500 120 12681.30 105.20 54898.28 88888.00 2011-04-30 12:47:40.625 120 12681.27 105.20 54898.28 88888.00 2011-04-30 12:47:40.750 120 12681.23 105.25 54898.32 88888.00 2011-04-30 12:47:40.875 120 12681.30 105.25 54898.32 88888.00 2011-04-30 12:47:41.000 120 12681.33 105.28 54898.30 88888.00 2011-04-30 12:47:41.125 120 12681.25 105.30 54898.28 88888.00 2011-04-30 12:47:41.250 120 12681.23 105.33 54898.32 88888.00 2011-04-30 12:47:41.375 120 12681.27 105.40 54898.32 88888.00 2011-04-30 12:47:41.500 120 12681.23 105.40 54898.35 88888.00 2011-04-30 12:47:41.625 120 12681.17 105.45 54898.35 88888.00 2011-04-30 12:47:41.750 120 12681.17 105.45 54898.32 88888.00 2011-04-30 12:47:41.875 120 12681.17 105.50 54898.35 88888.00 2011-04-30 12:47:42.000 120 12681.23 105.47 54898.38 88888.00 2011-04-30 12:47:42.125 120 12681.27 105.45 54898.35 88888.00 2011-04-30 12:47:42.250 120 12681.23 105.50 54898.38 88888.00 2011-04-30 12:47:42.375 120 12681.27 105.53 54898.40 88888.00 2011-04-30 12:47:42.500 120 12681.30 105.55 54898.38 88888.00 2011-04-30 12:47:42.625 120 12681.33 105.60 54898.40 88888.00 2011-04-30 12:47:42.750 120 12681.33 105.60 54898.40 88888.00 2011-04-30 12:47:42.875 120 12681.27 105.67 54898.40 88888.00 2011-04-30 12:47:43.000 120 12681.27 105.72 54898.40 88888.00 2011-04-30 12:47:43.125 120 12681.40 105.75 54898.38 88888.00 2011-04-30 12:47:43.250 120 12681.50 105.78 54898.40 88888.00 2011-04-30 12:47:43.375 120 12681.50 105.83 54898.38 88888.00 2011-04-30 12:47:43.500 120 12681.52 105.88 54898.38 88888.00 2011-04-30 12:47:43.625 120 12681.60 105.92 54898.38 88888.00 2011-04-30 12:47:43.750 120 12681.65 105.97 54898.40 88888.00 2011-04-30 12:47:43.875 120 12681.60 106.00 54898.40 88888.00 2011-04-30 12:47:44.000 120 12681.58 106.05 54898.40 88888.00 2011-04-30 12:47:44.125 120 12681.62 106.12 54898.38 88888.00 2011-04-30 12:47:44.250 120 12681.62 106.15 54898.38 88888.00 2011-04-30 12:47:44.375 120 12681.70 106.17 54898.38 88888.00 2011-04-30 12:47:44.500 120 12681.80 106.22 54898.35 88888.00 2011-04-30 12:47:44.625 120 12681.83 106.28 54898.35 88888.00 2011-04-30 12:47:44.750 120 12681.88 106.30 54898.35 88888.00 2011-04-30 12:47:44.875 120 12681.92 106.35 54898.38 88888.00 2011-04-30 12:47:45.000 120 12682.00 106.40 54898.35 88888.00 2011-04-30 12:47:45.125 120 12682.12 106.47 54898.35 88888.00 2011-04-30 12:47:45.250 120 12682.17 106.53 54898.32 88888.00 2011-04-30 12:47:45.375 120 12682.25 106.58 54898.32 88888.00 2011-04-30 12:47:45.500 120 12682.27 106.65 54898.30 88888.00 2011-04-30 12:47:45.625 120 12682.35 106.72 54898.30 88888.00 2011-04-30 12:47:45.750 120 12682.45 106.80 54898.30 88888.00 2011-04-30 12:47:45.875 120 12682.48 106.85 54898.30 88888.00 2011-04-30 12:47:46.000 120 12682.48 106.90 54898.30 88888.00 2011-04-30 12:47:46.125 120 12682.42 106.95 54898.30 88888.00 2011-04-30 12:47:46.250 120 12682.45 107.00 54898.28 88888.00 2011-04-30 12:47:46.375 120 12682.55 107.10 54898.25 88888.00 2011-04-30 12:47:46.500 120 12682.67 107.17 54898.25 88888.00 2011-04-30 12:47:46.625 120 12682.77 107.22 54898.22 88888.00 2011-04-30 12:47:46.750 120 12682.83 107.35 54898.22 88888.00 2011-04-30 12:47:46.875 120 12682.92 107.45 54898.22 88888.00 2011-04-30 12:47:47.000 120 12683.00 107.53 54898.20 88888.00 2011-04-30 12:47:47.125 120 12683.05 107.60 54898.18 88888.00 2011-04-30 12:47:47.250 120 12683.10 107.67 54898.18 88888.00 2011-04-30 12:47:47.375 120 12683.17 107.75 54898.18 88888.00 2011-04-30 12:47:47.500 120 12683.23 107.85 54898.20 88888.00 2011-04-30 12:47:47.625 120 12683.27 107.90 54898.18 88888.00 2011-04-30 12:47:47.750 120 12683.40 107.95 54898.18 88888.00 2011-04-30 12:47:47.875 120 12683.52 108.00 54898.15 88888.00 2011-04-30 12:47:48.000 120 12683.65 108.03 54898.12 88888.00 2011-04-30 12:47:48.125 120 12683.73 108.08 54898.15 88888.00 2011-04-30 12:47:48.250 120 12683.75 108.15 54898.15 88888.00 2011-04-30 12:47:48.375 120 12683.85 108.25 54898.15 88888.00 2011-04-30 12:47:48.500 120 12683.95 108.33 54898.10 88888.00 2011-04-30 12:47:48.625 120 12684.05 108.38 54898.07 88888.00 2011-04-30 12:47:48.750 120 12684.08 108.45 54898.07 88888.00 2011-04-30 12:47:48.875 120 12684.17 108.50 54898.05 88888.00 2011-04-30 12:47:49.000 120 12684.33 108.60 54898.05 88888.00 2011-04-30 12:47:49.125 120 12684.48 108.65 54898.05 88888.00 2011-04-30 12:47:49.250 120 12684.65 108.72 54898.00 88888.00 2011-04-30 12:47:49.375 120 12684.77 108.78 54897.97 88888.00 2011-04-30 12:47:49.500 120 12684.85 108.80 54897.97 88888.00 2011-04-30 12:47:49.625 120 12684.95 108.88 54897.95 88888.00 2011-04-30 12:47:49.750 120 12685.08 108.97 54897.95 88888.00 2011-04-30 12:47:49.875 120 12685.23 109.00 54897.95 88888.00 2011-04-30 12:47:50.000 120 12685.30 109.00 54897.90 88888.00 2011-04-30 12:47:50.125 120 12685.45 109.03 54897.88 88888.00 2011-04-30 12:47:50.250 120 12685.60 109.05 54897.88 88888.00 2011-04-30 12:47:50.375 120 12685.67 109.10 54897.88 88888.00 2011-04-30 12:47:50.500 120 12685.73 109.12 54897.85 88888.00 2011-04-30 12:47:50.625 120 12685.77 109.15 54897.85 88888.00 2011-04-30 12:47:50.750 120 12685.90 109.17 54897.82 88888.00 2011-04-30 12:47:50.875 120 12686.00 109.20 54897.82 88888.00 2011-04-30 12:47:51.000 120 12686.10 109.22 54897.80 88888.00 2011-04-30 12:47:51.125 120 12686.17 109.25 54897.80 88888.00 2011-04-30 12:47:51.250 120 12686.27 109.25 54897.80 88888.00 2011-04-30 12:47:51.375 120 12686.35 109.28 54897.78 88888.00 2011-04-30 12:47:51.500 120 12686.45 109.30 54897.75 88888.00 2011-04-30 12:47:51.625 120 12686.60 109.33 54897.75 88888.00 2011-04-30 12:47:51.750 120 12686.67 109.30 54897.72 88888.00 2011-04-30 12:47:51.875 120 12686.70 109.33 54897.78 88888.00 2011-04-30 12:47:52.000 120 12686.77 109.35 54897.78 88888.00 2011-04-30 12:47:52.125 120 12686.80 109.33 54897.72 88888.00 2011-04-30 12:47:52.250 120 12686.80 109.33 54897.70 88888.00 2011-04-30 12:47:52.375 120 12686.90 109.35 54897.72 88888.00 2011-04-30 12:47:52.500 120 12686.95 109.38 54897.72 88888.00 2011-04-30 12:47:52.625 120 12686.98 109.30 54897.70 88888.00 2011-04-30 12:47:52.750 120 12686.98 109.30 54897.70 88888.00 2011-04-30 12:47:52.875 120 12686.98 109.30 54897.70 88888.00 2011-04-30 12:47:53.000 120 12687.05 109.33 54897.72 88888.00 2011-04-30 12:47:53.125 120 12687.02 109.30 54897.72 88888.00 2011-04-30 12:47:53.250 120 12686.92 109.28 54897.72 88888.00 2011-04-30 12:47:53.375 120 12686.95 109.33 54897.72 88888.00 2011-04-30 12:47:53.500 120 12687.05 109.35 54897.75 88888.00 2011-04-30 12:47:53.625 120 12687.02 109.35 54897.72 88888.00 2011-04-30 12:47:53.750 120 12686.98 109.33 54897.75 88888.00 2011-04-30 12:47:53.875 120 12687.02 109.33 54897.72 88888.00 2011-04-30 12:47:54.000 120 12687.05 109.33 54897.72 88888.00 2011-04-30 12:47:54.125 120 12687.08 109.33 54897.72 88888.00 2011-04-30 12:47:54.250 120 12687.02 109.30 54897.75 88888.00 2011-04-30 12:47:54.375 120 12686.98 109.35 54897.78 88888.00 2011-04-30 12:47:54.500 120 12686.95 109.35 54897.78 88888.00 2011-04-30 12:47:54.625 120 12687.02 109.38 54897.78 88888.00 2011-04-30 12:47:54.750 120 12687.08 109.40 54897.80 88888.00 2011-04-30 12:47:54.875 120 12687.05 109.40 54897.80 88888.00 2011-04-30 12:47:55.000 120 12687.10 109.38 54897.80 88888.00 2011-04-30 12:47:55.125 120 12687.10 109.38 54897.82 88888.00 2011-04-30 12:47:55.250 120 12686.95 109.35 54897.82 88888.00 2011-04-30 12:47:55.375 120 12686.95 109.35 54897.80 88888.00 2011-04-30 12:47:55.500 120 12687.05 109.35 54897.82 88888.00 2011-04-30 12:47:55.625 120 12687.05 109.38 54897.82 88888.00 2011-04-30 12:47:55.750 120 12686.98 109.40 54897.80 88888.00 2011-04-30 12:47:55.875 120 12686.98 109.35 54897.82 88888.00 2011-04-30 12:47:56.000 120 12687.02 109.35 54897.82 88888.00 2011-04-30 12:47:56.125 120 12687.10 109.38 54897.82 88888.00 2011-04-30 12:47:56.250 120 12687.08 109.33 54897.82 88888.00 2011-04-30 12:47:56.375 120 12687.10 109.30 54897.82 88888.00 2011-04-30 12:47:56.500 120 12687.10 109.28 54897.80 88888.00 2011-04-30 12:47:56.625 120 12687.17 109.25 54897.82 88888.00 2011-04-30 12:47:56.750 120 12687.23 109.22 54897.85 88888.00 2011-04-30 12:47:56.875 120 12687.20 109.17 54897.88 88888.00 2011-04-30 12:47:57.000 120 12687.25 109.12 54897.88 88888.00 2011-04-30 12:47:57.125 120 12687.40 109.08 54897.88 88888.00 2011-04-30 12:47:57.250 120 12687.40 109.00 54897.88 88888.00 2011-04-30 12:47:57.375 120 12687.48 108.97 54897.85 88888.00 2011-04-30 12:47:57.500 120 12687.52 108.97 54897.88 88888.00 2011-04-30 12:47:57.625 120 12687.55 108.95 54897.90 88888.00 2011-04-30 12:47:57.750 120 12687.60 108.92 54897.93 88888.00 2011-04-30 12:47:57.875 120 12687.58 108.92 54897.93 88888.00 2011-04-30 12:47:58.000 120 12687.58 108.90 54897.93 88888.00 2011-04-30 12:47:58.125 120 12687.58 108.85 54897.90 88888.00 2011-04-30 12:47:58.250 120 12687.58 108.83 54897.93 88888.00 2011-04-30 12:47:58.375 120 12687.60 108.83 54897.95 88888.00 2011-04-30 12:47:58.500 120 12687.58 108.88 54897.97 88888.00 2011-04-30 12:47:58.625 120 12687.60 108.88 54897.97 88888.00 2011-04-30 12:47:58.750 120 12687.62 108.90 54897.95 88888.00 2011-04-30 12:47:58.875 120 12687.73 108.90 54897.95 88888.00 2011-04-30 12:47:59.000 120 12687.73 108.92 54897.97 88888.00 2011-04-30 12:47:59.125 120 12687.73 108.92 54898.00 88888.00 2011-04-30 12:47:59.250 120 12687.77 108.92 54897.97 88888.00 2011-04-30 12:47:59.375 120 12687.80 108.95 54897.95 88888.00 2011-04-30 12:47:59.500 120 12687.83 108.97 54897.97 88888.00 2011-04-30 12:47:59.625 120 12687.83 108.95 54897.95 88888.00 2011-04-30 12:47:59.750 120 12687.85 109.00 54897.95 88888.00 2011-04-30 12:47:59.875 120 12687.85 109.03 54897.97 88888.00 2011-04-30 12:48:00.000 120 12687.88 109.03 54897.97 88888.00 2011-04-30 12:48:00.125 120 12687.95 109.05 54898.00 88888.00 2011-04-30 12:48:00.250 120 12687.98 109.03 54898.00 88888.00 2011-04-30 12:48:00.375 120 12688.00 109.08 54898.05 88888.00 2011-04-30 12:48:00.500 120 12687.92 109.08 54898.05 88888.00 2011-04-30 12:48:00.625 120 12687.95 109.15 54898.05 88888.00 2011-04-30 12:48:00.750 120 12687.95 109.12 54898.05 88888.00 2011-04-30 12:48:00.875 120 12687.98 109.12 54898.07 88888.00 2011-04-30 12:48:01.000 120 12687.95 109.12 54898.07 88888.00 2011-04-30 12:48:01.125 120 12687.98 109.12 54898.10 88888.00 2011-04-30 12:48:01.250 120 12688.00 109.10 54898.07 88888.00 2011-04-30 12:48:01.375 120 12688.02 109.08 54898.07 88888.00 2011-04-30 12:48:01.500 120 12688.05 109.12 54898.10 88888.00 2011-04-30 12:48:01.625 120 12688.05 109.15 54898.12 88888.00 2011-04-30 12:48:01.750 120 12688.08 109.17 54898.15 88888.00 2011-04-30 12:48:01.875 120 12688.10 109.20 54898.15 88888.00 2011-04-30 12:48:02.000 120 12688.17 109.22 54898.15 88888.00 2011-04-30 12:48:02.125 120 12688.23 109.22 54898.18 88888.00 2011-04-30 12:48:02.250 120 12688.25 109.17 54898.20 88888.00 2011-04-30 12:48:02.375 120 12688.25 109.20 54898.20 88888.00 2011-04-30 12:48:02.500 120 12688.17 109.22 54898.18 88888.00 2011-04-30 12:48:02.625 120 12688.15 109.22 54898.20 88888.00 2011-04-30 12:48:02.750 120 12688.20 109.25 54898.22 88888.00 2011-04-30 12:48:02.875 120 12688.30 109.28 54898.28 88888.00 2011-04-30 12:48:03.000 120 12688.33 109.25 54898.28 88888.00 2011-04-30 12:48:03.125 120 12688.27 109.22 54898.25 88888.00 2011-04-30 12:48:03.250 120 12688.27 109.25 54898.28 88888.00 2011-04-30 12:48:03.375 120 12688.30 109.25 54898.28 88888.00 2011-04-30 12:48:03.500 120 12688.35 109.25 54898.28 88888.00 2011-04-30 12:48:03.625 120 12688.38 109.28 54898.30 88888.00 2011-04-30 12:48:03.750 120 12688.38 109.25 54898.28 88888.00 2011-04-30 12:48:03.875 120 12688.40 109.20 54898.30 88888.00 2011-04-30 12:48:04.000 120 12688.45 109.22 54898.32 88888.00 2011-04-30 12:48:04.125 120 12688.45 109.22 54898.35 88888.00 2011-04-30 12:48:04.250 120 12688.45 109.22 54898.35 88888.00 2011-04-30 12:48:04.375 120 12688.52 109.20 54898.32 88888.00 2011-04-30 12:48:04.500 120 12688.55 109.20 54898.35 88888.00 2011-04-30 12:48:04.625 120 12688.58 109.25 54898.38 88888.00 2011-04-30 12:48:04.750 120 12688.55 109.28 54898.40 88888.00 2011-04-30 12:48:04.875 120 12688.55 109.30 54898.40 88888.00 2011-04-30 12:48:05.000 120 12688.58 109.33 54898.40 88888.00 2011-04-30 12:48:05.125 120 12688.52 109.35 54898.43 88888.00 2011-04-30 12:48:05.250 120 12688.50 109.35 54898.43 88888.00 2011-04-30 12:48:05.375 120 12688.58 109.38 54898.43 88888.00 2011-04-30 12:48:05.500 120 12688.67 109.45 54898.45 88888.00 2011-04-30 12:48:05.625 120 12688.73 109.45 54898.47 88888.00 2011-04-30 12:48:05.750 120 12688.75 109.47 54898.47 88888.00 2011-04-30 12:48:05.875 120 12688.73 109.45 54898.47 88888.00 2011-04-30 12:48:06.000 120 12688.75 109.45 54898.50 88888.00 2011-04-30 12:48:06.125 120 12688.83 109.45 54898.50 88888.00 2011-04-30 12:48:06.250 120 12688.83 109.47 54898.53 88888.00 2011-04-30 12:48:06.375 120 12688.83 109.53 54898.53 88888.00 2011-04-30 12:48:06.500 120 12688.83 109.50 54898.50 88888.00 2011-04-30 12:48:06.625 120 12688.85 109.53 54898.55 88888.00 2011-04-30 12:48:06.750 120 12688.90 109.58 54898.55 88888.00 2011-04-30 12:48:06.875 120 12688.88 109.55 54898.53 88888.00 2011-04-30 12:48:07.000 120 12688.85 109.53 54898.55 88888.00 2011-04-30 12:48:07.125 120 12688.85 109.55 54898.57 88888.00 2011-04-30 12:48:07.250 120 12688.85 109.58 54898.55 88888.00 2011-04-30 12:48:07.375 120 12688.85 109.60 54898.55 88888.00 2011-04-30 12:48:07.500 120 12688.92 109.60 54898.57 88888.00 2011-04-30 12:48:07.625 120 12688.92 109.60 54898.57 88888.00 2011-04-30 12:48:07.750 120 12688.92 109.62 54898.57 88888.00 2011-04-30 12:48:07.875 120 12688.90 109.62 54898.57 88888.00 2011-04-30 12:48:08.000 120 12688.95 109.65 54898.60 88888.00 2011-04-30 12:48:08.125 120 12689.05 109.67 54898.65 88888.00 2011-04-30 12:48:08.250 120 12689.05 109.65 54898.68 88888.00 2011-04-30 12:48:08.375 120 12689.02 109.65 54898.68 88888.00 2011-04-30 12:48:08.500 120 12689.00 109.62 54898.68 88888.00 2011-04-30 12:48:08.625 120 12689.05 109.70 54898.75 88888.00 2011-04-30 12:48:08.750 120 12689.08 109.72 54898.75 88888.00 2011-04-30 12:48:08.875 120 12689.05 109.67 54898.72 88888.00 2011-04-30 12:48:09.000 120 12689.02 109.62 54898.72 88888.00 2011-04-30 12:48:09.125 120 12689.08 109.65 54898.72 88888.00 2011-04-30 12:48:09.250 120 12689.08 109.60 54898.72 88888.00 2011-04-30 12:48:09.375 120 12689.08 109.60 54898.75 88888.00 2011-04-30 12:48:09.500 120 12689.08 109.62 54898.72 88888.00 2011-04-30 12:48:09.625 120 12689.12 109.62 54898.75 88888.00 2011-04-30 12:48:09.750 120 12689.10 109.60 54898.78 88888.00 2011-04-30 12:48:09.875 120 12689.08 109.60 54898.78 88888.00 2011-04-30 12:48:10.000 120 12689.02 109.58 54898.75 88888.00 2011-04-30 12:48:10.125 120 12689.00 109.60 54898.80 88888.00 2011-04-30 12:48:10.250 120 12688.98 109.60 54898.82 88888.00 2011-04-30 12:48:10.375 120 12689.00 109.62 54898.82 88888.00 2011-04-30 12:48:10.500 120 12688.95 109.65 54898.85 88888.00 2011-04-30 12:48:10.625 120 12688.88 109.70 54898.88 88888.00 2011-04-30 12:48:10.750 120 12688.92 109.70 54898.88 88888.00 2011-04-30 12:48:10.875 120 12688.90 109.70 54898.90 88888.00 2011-04-30 12:48:11.000 120 12688.88 109.75 54898.93 88888.00 2011-04-30 12:48:11.125 120 12688.83 109.80 54898.93 88888.00 2011-04-30 12:48:11.250 120 12688.77 109.80 54898.93 88888.00 2011-04-30 12:48:11.375 120 12688.80 109.83 54898.95 88888.00 2011-04-30 12:48:11.500 120 12688.77 109.85 54898.97 88888.00 2011-04-30 12:48:11.625 120 12688.75 109.83 54898.97 88888.00 2011-04-30 12:48:11.750 120 12688.73 109.85 54898.95 88888.00 2011-04-30 12:48:11.875 120 12688.73 109.85 54899.00 88888.00 2011-04-30 12:48:12.000 120 12688.75 109.90 54899.03 88888.00 2011-04-30 12:48:12.125 120 12688.75 109.90 54899.05 88888.00 2011-04-30 12:48:12.250 120 12688.70 109.90 54899.05 88888.00 2011-04-30 12:48:12.375 120 12688.73 109.92 54899.03 88888.00 2011-04-30 12:48:12.500 120 12688.75 109.90 54899.05 88888.00 2011-04-30 12:48:12.625 120 12688.77 109.90 54899.07 88888.00 2011-04-30 12:48:12.750 120 12688.80 109.90 54899.10 88888.00 2011-04-30 12:48:12.875 120 12688.83 109.90 54899.10 88888.00 2011-04-30 12:48:13.000 120 12688.75 109.85 54899.07 88888.00 2011-04-30 12:48:13.125 120 12688.73 109.85 54899.10 88888.00 2011-04-30 12:48:13.250 120 12688.75 109.85 54899.12 88888.00 2011-04-30 12:48:13.375 120 12688.85 109.85 54899.12 88888.00 2011-04-30 12:48:13.500 120 12688.90 109.83 54899.12 88888.00 2011-04-30 12:48:13.625 120 12688.95 109.85 54899.15 88888.00 2011-04-30 12:48:13.750 120 12688.98 109.80 54899.15 88888.00 2011-04-30 12:48:13.875 120 12688.98 109.80 54899.15 88888.00 2011-04-30 12:48:14.000 120 12688.98 109.83 54899.15 88888.00 2011-04-30 12:48:14.125 120 12688.98 109.80 54899.18 88888.00 2011-04-30 12:48:14.250 120 12689.02 109.78 54899.18 88888.00 2011-04-30 12:48:14.375 120 12689.17 109.80 54899.18 88888.00 2011-04-30 12:48:14.500 120 12689.15 109.83 54899.20 88888.00 2011-04-30 12:48:14.625 120 12689.10 109.80 54899.20 88888.00 2011-04-30 12:48:14.750 120 12689.05 109.78 54899.18 88888.00 2011-04-30 12:48:14.875 120 12689.08 109.78 54899.18 88888.00 2011-04-30 12:48:15.000 120 12689.12 109.78 54899.20 88888.00 2011-04-30 12:48:15.125 120 12689.20 109.78 54899.22 88888.00 2011-04-30 12:48:15.250 120 12689.23 109.75 54899.22 88888.00 2011-04-30 12:48:15.375 120 12689.23 109.78 54899.22 88888.00 2011-04-30 12:48:15.500 120 12689.23 109.80 54899.20 88888.00 2011-04-30 12:48:15.625 120 12689.25 109.83 54899.22 88888.00 2011-04-30 12:48:15.750 120 12689.23 109.85 54899.25 88888.00 2011-04-30 12:48:15.875 120 12689.25 109.90 54899.25 88888.00 2011-04-30 12:48:16.000 120 12689.30 109.90 54899.25 88888.00 2011-04-30 12:48:16.125 120 12689.30 109.90 54899.28 88888.00 2011-04-30 12:48:16.250 120 12689.33 109.90 54899.28 88888.00 2011-04-30 12:48:16.375 120 12689.35 109.95 54899.25 88888.00 2011-04-30 12:48:16.500 120 12689.33 110.00 54899.28 88888.00 2011-04-30 12:48:16.625 120 12689.38 110.03 54899.28 88888.00 2011-04-30 12:48:16.750 120 12689.42 110.05 54899.30 88888.00 2011-04-30 12:48:16.875 120 12689.42 110.05 54899.30 88888.00 2011-04-30 12:48:17.000 120 12689.42 110.00 54899.28 88888.00 2011-04-30 12:48:17.125 120 12689.40 109.97 54899.28 88888.00 2011-04-30 12:48:17.250 120 12689.42 110.00 54899.30 88888.00 2011-04-30 12:48:17.375 120 12689.52 110.05 54899.30 88888.00 2011-04-30 12:48:17.500 120 12689.60 110.05 54899.32 88888.00 2011-04-30 12:48:17.625 120 12689.60 110.05 54899.30 88888.00 2011-04-30 12:48:17.750 120 12689.65 110.08 54899.30 88888.00 2011-04-30 12:48:17.875 120 12689.67 110.12 54899.32 88888.00 2011-04-30 12:48:18.000 120 12689.73 110.12 54899.32 88888.00 2011-04-30 12:48:18.125 120 12689.77 110.15 54899.35 88888.00 2011-04-30 12:48:18.250 120 12689.77 110.15 54899.35 88888.00 2011-04-30 12:48:18.375 120 12689.83 110.12 54899.35 88888.00 2011-04-30 12:48:18.500 120 12689.80 110.12 54899.35 88888.00 2011-04-30 12:48:18.625 120 12689.85 110.15 54899.38 88888.00 2011-04-30 12:48:18.750 120 12689.88 110.12 54899.40 88888.00 2011-04-30 12:48:18.875 120 12689.85 110.17 54899.40 88888.00 2011-04-30 12:48:19.000 120 12689.85 110.20 54899.40 88888.00 2011-04-30 12:48:19.125 120 12689.92 110.20 54899.43 88888.00 2011-04-30 12:48:19.250 120 12690.00 110.20 54899.43 88888.00 2011-04-30 12:48:19.375 120 12690.05 110.20 54899.40 88888.00 2011-04-30 12:48:19.500 120 12690.02 110.20 54899.40 88888.00 2011-04-30 12:48:19.625 120 12690.00 110.22 54899.43 88888.00 2011-04-30 12:48:19.750 120 12690.05 110.22 54899.45 88888.00 2011-04-30 12:48:19.875 120 12690.12 110.20 54899.45 88888.00 2011-04-30 12:48:20.000 120 12690.12 110.17 54899.43 88888.00 2011-04-30 12:48:20.125 120 12690.17 110.15 54899.45 88888.00 2011-04-30 12:48:20.250 120 12690.15 110.12 54899.45 88888.00 2011-04-30 12:48:20.375 120 12690.12 110.12 54899.47 88888.00 2011-04-30 12:48:20.500 120 12690.15 110.12 54899.47 88888.00 2011-04-30 12:48:20.625 120 12690.10 110.10 54899.47 88888.00 2011-04-30 12:48:20.750 120 12690.08 110.08 54899.50 88888.00 2011-04-30 12:48:20.875 120 12690.10 110.08 54899.53 88888.00 2011-04-30 12:48:21.000 120 12690.08 110.05 54899.50 88888.00 2011-04-30 12:48:21.125 120 12690.05 110.08 54899.50 88888.00 2011-04-30 12:48:21.250 120 12690.12 110.10 54899.55 88888.00 2011-04-30 12:48:21.375 120 12690.17 110.08 54899.53 88888.00 2011-04-30 12:48:21.500 120 12690.17 110.03 54899.53 88888.00 2011-04-30 12:48:21.625 120 12690.17 110.05 54899.53 88888.00 2011-04-30 12:48:21.750 120 12690.17 110.10 54899.53 88888.00 2011-04-30 12:48:21.875 120 12690.17 110.15 54899.57 88888.00 2011-04-30 12:48:22.000 120 12690.15 110.17 54899.55 88888.00 2011-04-30 12:48:22.125 120 12690.10 110.17 54899.53 88888.00 2011-04-30 12:48:22.250 120 12690.08 110.20 54899.53 88888.00 2011-04-30 12:48:22.375 120 12690.15 110.25 54899.57 88888.00 2011-04-30 12:48:22.500 120 12690.23 110.33 54899.57 88888.00 2011-04-30 12:48:22.625 120 12690.17 110.33 54899.60 88888.00 2011-04-30 12:48:22.750 120 12690.15 110.35 54899.57 88888.00 2011-04-30 12:48:22.875 120 12690.12 110.42 54899.62 88888.00 2011-04-30 12:48:23.000 120 12690.12 110.42 54899.62 88888.00 2011-04-30 12:48:23.125 120 12690.05 110.47 54899.65 88888.00 2011-04-30 12:48:23.250 120 12690.05 110.53 54899.62 88888.00 2011-04-30 12:48:23.375 120 12690.12 110.55 54899.62 88888.00 2011-04-30 12:48:23.500 120 12690.15 110.60 54899.62 88888.00 2011-04-30 12:48:23.625 120 12690.00 110.62 54899.65 88888.00 2011-04-30 12:48:23.750 120 12689.95 110.70 54899.65 88888.00 2011-04-30 12:48:23.875 120 12690.00 110.72 54899.65 88888.00 2011-04-30 12:48:24.000 120 12690.02 110.78 54899.68 88888.00 2011-04-30 12:48:24.125 120 12690.02 110.85 54899.68 88888.00 2011-04-30 12:48:24.250 120 12689.98 110.90 54899.70 88888.00 2011-04-30 12:48:24.375 120 12689.95 110.95 54899.70 88888.00 2011-04-30 12:48:24.500 120 12690.02 110.97 54899.70 88888.00 2011-04-30 12:48:24.625 120 12690.10 111.05 54899.72 88888.00 2011-04-30 12:48:24.750 120 12690.10 111.08 54899.72 88888.00 2011-04-30 12:48:24.875 120 12690.08 111.08 54899.70 88888.00 2011-04-30 12:48:25.000 120 12690.05 111.10 54899.70 88888.00 2011-04-30 12:48:25.125 120 12690.02 111.15 54899.70 88888.00 2011-04-30 12:48:25.250 120 12690.02 111.20 54899.75 88888.00 2011-04-30 12:48:25.375 120 12690.12 111.25 54899.75 88888.00 2011-04-30 12:48:25.500 120 12690.15 111.25 54899.75 88888.00 2011-04-30 12:48:25.625 120 12690.08 111.30 54899.72 88888.00 2011-04-30 12:48:25.750 120 12690.12 111.38 54899.72 88888.00 2011-04-30 12:48:25.875 120 12690.15 111.40 54899.78 88888.00 2011-04-30 12:48:26.000 120 12690.15 111.40 54899.75 88888.00 2011-04-30 12:48:26.125 120 12690.15 111.40 54899.78 88888.00 2011-04-30 12:48:26.250 120 12690.15 111.45 54899.80 88888.00 2011-04-30 12:48:26.375 120 12690.25 111.53 54899.80 88888.00 2011-04-30 12:48:26.500 120 12690.27 111.58 54899.82 88888.00 2011-04-30 12:48:26.625 120 12690.23 111.65 54899.82 88888.00 2011-04-30 12:48:26.750 120 12690.25 111.67 54899.80 88888.00 2011-04-30 12:48:26.875 120 12690.23 111.65 54899.82 88888.00 2011-04-30 12:48:27.000 120 12690.23 111.67 54899.82 88888.00 2011-04-30 12:48:27.125 120 12690.27 111.72 54899.85 88888.00 2011-04-30 12:48:27.250 120 12690.30 111.78 54899.88 88888.00 2011-04-30 12:48:27.375 120 12690.30 111.80 54899.88 88888.00 2011-04-30 12:48:27.500 120 12690.30 111.80 54899.88 88888.00 2011-04-30 12:48:27.625 120 12690.23 111.85 54899.88 88888.00 2011-04-30 12:48:27.750 120 12690.20 111.88 54899.90 88888.00 2011-04-30 12:48:27.875 120 12690.23 111.95 54899.93 88888.00 2011-04-30 12:48:28.000 120 12690.27 111.95 54899.93 88888.00 2011-04-30 12:48:28.125 120 12690.30 111.97 54899.95 88888.00 2011-04-30 12:48:28.250 120 12690.25 112.03 54899.95 88888.00 2011-04-30 12:48:28.375 120 12690.20 112.08 54899.97 88888.00 2011-04-30 12:48:28.500 120 12690.17 112.10 54899.95 88888.00 2011-04-30 12:48:28.625 120 12690.15 112.15 54899.97 88888.00 2011-04-30 12:48:28.750 120 12690.17 112.20 54900.00 88888.00 2011-04-30 12:48:28.875 120 12690.20 112.22 54900.00 88888.00 2011-04-30 12:48:29.000 120 12690.15 112.25 54900.00 88888.00 2011-04-30 12:48:29.125 120 12690.10 112.25 54900.00 88888.00 2011-04-30 12:48:29.250 120 12690.08 112.25 54900.03 88888.00 2011-04-30 12:48:29.375 120 12690.08 112.33 54900.05 88888.00 2011-04-30 12:48:29.500 120 12690.00 112.35 54900.05 88888.00 2011-04-30 12:48:29.625 120 12690.02 112.38 54900.07 88888.00 2011-04-30 12:48:29.750 120 12689.98 112.38 54900.07 88888.00 2011-04-30 12:48:29.875 120 12689.98 112.38 54900.07 88888.00 2011-04-30 12:48:30.000 120 12690.02 112.40 54900.10 88888.00 2011-04-30 12:48:30.125 120 12689.95 112.38 54900.12 88888.00 2011-04-30 12:48:30.250 120 12689.95 112.42 54900.15 88888.00 2011-04-30 12:48:30.375 120 12689.95 112.45 54900.15 88888.00 2011-04-30 12:48:30.500 120 12689.90 112.42 54900.12 88888.00 2011-04-30 12:48:30.625 120 12689.92 112.42 54900.12 88888.00 2011-04-30 12:48:30.750 120 12689.98 112.45 54900.18 88888.00 2011-04-30 12:48:30.875 120 12689.98 112.45 54900.18 88888.00 2011-04-30 12:48:31.000 120 12689.98 112.40 54900.15 88888.00 2011-04-30 12:48:31.125 120 12690.02 112.42 54900.18 88888.00 2011-04-30 12:48:31.250 120 12690.08 112.40 54900.22 88888.00 2011-04-30 12:48:31.375 120 12690.08 112.40 54900.22 88888.00 2011-04-30 12:48:31.500 120 12690.00 112.42 54900.22 88888.00 2011-04-30 12:48:31.625 120 12689.98 112.38 54900.22 88888.00 2011-04-30 12:48:31.750 120 12689.90 112.35 54900.25 88888.00 2011-04-30 12:48:31.875 120 12689.85 112.28 54900.30 88888.00 2011-04-30 12:48:32.000 120 12689.90 112.22 54900.28 88888.00 2011-04-30 12:48:32.125 120 12689.92 112.17 54900.32 88888.00 2011-04-30 12:48:32.250 120 12689.90 112.15 54900.35 88888.00 2011-04-30 12:48:32.375 120 12689.92 112.12 54900.38 88888.00 2011-04-30 12:48:32.500 120 12689.92 112.08 54900.40 88888.00 2011-04-30 12:48:32.625 120 12689.95 112.05 54900.43 88888.00 2011-04-30 12:48:32.750 120 12689.90 111.97 54900.43 88888.00 2011-04-30 12:48:32.875 120 12689.90 111.95 54900.43 88888.00 2011-04-30 12:48:33.000 120 12689.98 111.95 54900.45 88888.00 2011-04-30 12:48:33.125 120 12689.98 111.95 54900.45 88888.00 2011-04-30 12:48:33.250 120 12689.95 111.85 54900.45 88888.00 2011-04-30 12:48:33.375 120 12689.98 111.83 54900.45 88888.00 2011-04-30 12:48:33.500 120 12689.95 111.85 54900.47 88888.00 2011-04-30 12:48:33.625 120 12689.98 111.88 54900.50 88888.00 2011-04-30 12:48:33.750 120 12690.05 111.88 54900.53 88888.00 2011-04-30 12:48:33.875 120 12690.08 111.83 54900.53 88888.00 2011-04-30 12:48:34.000 120 12690.08 111.80 54900.50 88888.00 2011-04-30 12:48:34.125 120 12690.10 111.83 54900.53 88888.00 2011-04-30 12:48:34.250 120 12690.15 111.83 54900.53 88888.00 2011-04-30 12:48:34.375 120 12690.20 111.83 54900.53 88888.00 2011-04-30 12:48:34.500 120 12690.20 111.83 54900.53 88888.00 2011-04-30 12:48:34.625 120 12690.20 111.85 54900.57 88888.00 2011-04-30 12:48:34.750 120 12690.23 111.88 54900.62 88888.00 2011-04-30 12:48:34.875 120 12690.23 111.83 54900.60 88888.00 2011-04-30 12:48:35.000 120 12690.20 111.85 54900.57 88888.00 2011-04-30 12:48:35.125 120 12690.27 111.88 54900.60 88888.00 2011-04-30 12:48:35.250 120 12690.35 111.90 54900.62 88888.00 2011-04-30 12:48:35.375 120 12690.40 111.92 54900.62 88888.00 2011-04-30 12:48:35.500 120 12690.40 111.90 54900.62 88888.00 2011-04-30 12:48:35.625 120 12690.42 111.88 54900.65 88888.00 2011-04-30 12:48:35.750 120 12690.48 111.92 54900.68 88888.00 2011-04-30 12:48:35.875 120 12690.48 111.88 54900.68 88888.00 2011-04-30 12:48:36.000 120 12690.40 111.83 54900.65 88888.00 2011-04-30 12:48:36.125 120 12690.40 111.83 54900.68 88888.00 2011-04-30 12:48:36.250 120 12690.42 111.85 54900.70 88888.00 2011-04-30 12:48:36.375 120 12690.48 111.85 54900.70 88888.00 2011-04-30 12:48:36.500 120 12690.50 111.83 54900.70 88888.00 2011-04-30 12:48:36.625 120 12690.52 111.78 54900.72 88888.00 2011-04-30 12:48:36.750 120 12690.52 111.80 54900.75 88888.00 2011-04-30 12:48:36.875 120 12690.48 111.80 54900.75 88888.00 2011-04-30 12:48:37.000 120 12690.42 111.78 54900.72 88888.00 2011-04-30 12:48:37.125 120 12690.48 111.78 54900.75 88888.00 2011-04-30 12:48:37.250 120 12690.58 111.80 54900.78 88888.00 2011-04-30 12:48:37.375 120 12690.60 111.83 54900.78 88888.00 2011-04-30 12:48:37.500 120 12690.58 111.80 54900.78 88888.00 2011-04-30 12:48:37.625 120 12690.58 111.80 54900.80 88888.00 2011-04-30 12:48:37.750 120 12690.58 111.83 54900.78 88888.00 2011-04-30 12:48:37.875 120 12690.55 111.90 54900.80 88888.00 2011-04-30 12:48:38.000 120 12690.62 111.95 54900.80 88888.00 2011-04-30 12:48:38.125 120 12690.62 111.95 54900.78 88888.00 2011-04-30 12:48:38.250 120 12690.67 111.92 54900.78 88888.00 2011-04-30 12:48:38.375 120 12690.75 112.00 54900.78 88888.00 2011-04-30 12:48:38.500 120 12690.80 112.05 54900.78 88888.00 2011-04-30 12:48:38.625 120 12690.80 112.08 54900.78 88888.00 2011-04-30 12:48:38.750 120 12690.90 112.12 54900.80 88888.00 2011-04-30 12:48:38.875 120 12691.05 112.20 54900.80 88888.00 2011-04-30 12:48:39.000 120 12691.02 112.30 54900.80 88888.00 2011-04-30 12:48:39.125 120 12691.10 112.35 54900.80 88888.00 2011-04-30 12:48:39.250 120 12691.17 112.35 54900.80 88888.00 2011-04-30 12:48:39.375 120 12691.27 112.42 54900.82 88888.00 2011-04-30 12:48:39.500 120 12691.33 112.47 54900.82 88888.00 2011-04-30 12:48:39.625 120 12691.27 112.53 54900.80 88888.00 2011-04-30 12:48:39.750 120 12691.30 112.60 54900.78 88888.00 2011-04-30 12:48:39.875 120 12691.38 112.67 54900.78 88888.00 2011-04-30 12:48:40.000 120 12691.42 112.75 54900.80 88888.00 2011-04-30 12:48:40.125 120 12691.42 112.80 54900.80 88888.00 2011-04-30 12:48:40.250 120 12691.48 112.90 54900.85 88888.00 2011-04-30 12:48:40.375 120 12691.52 112.97 54900.85 88888.00 2011-04-30 12:48:40.500 120 12691.50 113.05 54900.82 88888.00 2011-04-30 12:48:40.625 120 12691.48 113.12 54900.80 88888.00 2011-04-30 12:48:40.750 120 12691.52 113.15 54900.82 88888.00 2011-04-30 12:48:40.875 120 12691.55 113.17 54900.82 88888.00 2011-04-30 12:48:41.000 120 12691.60 113.28 54900.82 88888.00 2011-04-30 12:48:41.125 120 12691.70 113.33 54900.82 88888.00 2011-04-30 12:48:41.250 120 12691.70 113.40 54900.88 88888.00 2011-04-30 12:48:41.375 120 12691.73 113.42 54900.85 88888.00 2011-04-30 12:48:41.500 120 12691.65 113.50 54900.85 88888.00 2011-04-30 12:48:41.625 120 12691.62 113.58 54900.85 88888.00 2011-04-30 12:48:41.750 120 12691.67 113.65 54900.88 88888.00 2011-04-30 12:48:41.875 120 12691.62 113.65 54900.88 88888.00 2011-04-30 12:48:42.000 120 12691.62 113.67 54900.88 88888.00 2011-04-30 12:48:42.125 120 12691.65 113.72 54900.90 88888.00 2011-04-30 12:48:42.250 120 12691.65 113.75 54900.88 88888.00 2011-04-30 12:48:42.375 120 12691.75 113.83 54900.93 88888.00 2011-04-30 12:48:42.500 120 12691.80 113.83 54900.93 88888.00 2011-04-30 12:48:42.625 120 12691.88 113.83 54900.93 88888.00 2011-04-30 12:48:42.750 120 12691.85 113.88 54900.90 88888.00 2011-04-30 12:48:42.875 120 12691.83 113.92 54900.90 88888.00 2011-04-30 12:48:43.000 120 12691.88 113.97 54900.93 88888.00 2011-04-30 12:48:43.125 120 12691.90 114.00 54900.90 88888.00 2011-04-30 12:48:43.250 120 12691.90 114.03 54900.90 88888.00 2011-04-30 12:48:43.375 120 12692.00 114.08 54900.90 88888.00 2011-04-30 12:48:43.500 120 12692.00 114.10 54900.90 88888.00 2011-04-30 12:48:43.625 120 12692.02 114.12 54900.90 88888.00 2011-04-30 12:48:43.750 120 12692.00 114.17 54900.90 88888.00 2011-04-30 12:48:43.875 120 12692.02 114.22 54900.93 88888.00 2011-04-30 12:48:44.000 120 12692.08 114.28 54900.95 88888.00 2011-04-30 12:48:44.125 120 12692.10 114.33 54900.95 88888.00 2011-04-30 12:48:44.250 120 12692.10 114.35 54900.97 88888.00 2011-04-30 12:48:44.375 120 12692.12 114.38 54901.00 88888.00 2011-04-30 12:48:44.500 120 12692.08 114.35 54901.00 88888.00 2011-04-30 12:48:44.625 120 12692.02 114.33 54900.97 88888.00 2011-04-30 12:48:44.750 120 12692.08 114.35 54901.00 88888.00 2011-04-30 12:48:44.875 120 12692.08 114.40 54901.03 88888.00 2011-04-30 12:48:45.000 120 12692.10 114.42 54901.03 88888.00 2011-04-30 12:48:45.125 120 12692.10 114.42 54901.00 88888.00 2011-04-30 12:48:45.250 120 12692.15 114.45 54901.05 88888.00 2011-04-30 12:48:45.375 120 12692.23 114.50 54901.05 88888.00 2011-04-30 12:48:45.500 120 12692.25 114.53 54901.05 88888.00 2011-04-30 12:48:45.625 120 12692.40 114.53 54901.07 88888.00 2011-04-30 12:48:45.750 120 12692.40 114.53 54901.05 88888.00 2011-04-30 12:48:45.875 120 12692.40 114.55 54901.05 88888.00 2011-04-30 12:48:46.000 120 12692.38 114.55 54901.05 88888.00 2011-04-30 12:48:46.125 120 12692.40 114.55 54901.05 88888.00 2011-04-30 12:48:46.250 120 12692.40 114.55 54901.05 88888.00 2011-04-30 12:48:46.375 120 12692.40 114.55 54901.05 88888.00 2011-04-30 12:48:46.500 120 12692.48 114.60 54901.05 88888.00 2011-04-30 12:48:46.625 120 12692.45 114.60 54901.07 88888.00 2011-04-30 12:48:46.750 120 12692.45 114.60 54901.07 88888.00 2011-04-30 12:48:46.875 120 12692.45 114.65 54901.10 88888.00 2011-04-30 12:48:47.000 120 12692.40 114.65 54901.10 88888.00 2011-04-30 12:48:47.125 120 12692.40 114.60 54901.10 88888.00 2011-04-30 12:48:47.250 120 12692.38 114.60 54901.12 88888.00 2011-04-30 12:48:47.375 120 12692.38 114.60 54901.15 88888.00 2011-04-30 12:48:47.500 120 12692.33 114.60 54901.15 88888.00 2011-04-30 12:48:47.625 120 12692.35 114.58 54901.12 88888.00 2011-04-30 12:48:47.750 120 12692.38 114.53 54901.15 88888.00 2011-04-30 12:48:47.875 120 12692.35 114.50 54901.15 88888.00 2011-04-30 12:48:48.000 120 12692.30 114.47 54901.18 88888.00 2011-04-30 12:48:48.125 120 12692.27 114.45 54901.25 88888.00 2011-04-30 12:48:48.250 120 12692.17 114.40 54901.22 88888.00 2011-04-30 12:48:48.375 120 12692.12 114.40 54901.20 88888.00 2011-04-30 12:48:48.500 120 12692.00 114.38 54901.22 88888.00 2011-04-30 12:48:48.625 120 12691.92 114.35 54901.25 88888.00 2011-04-30 12:48:48.750 120 12691.92 114.33 54901.30 88888.00 2011-04-30 12:48:48.875 120 12691.90 114.28 54901.35 88888.00 2011-04-30 12:48:49.000 120 12691.77 114.25 54901.38 88888.00 2011-04-30 12:48:49.125 120 12691.73 114.17 54901.38 88888.00 2011-04-30 12:48:49.250 120 12691.67 114.08 54901.40 88888.00 2011-04-30 12:48:49.375 120 12691.65 114.03 54901.43 88888.00 2011-04-30 12:48:49.500 120 12691.62 113.97 54901.43 88888.00 2011-04-30 12:48:49.625 120 12691.52 113.90 54901.43 88888.00 2011-04-30 12:48:49.750 120 12691.45 113.85 54901.43 88888.00 2011-04-30 12:48:49.875 120 12691.40 113.80 54901.45 88888.00 2011-04-30 12:48:50.000 120 12691.33 113.70 54901.47 88888.00 2011-04-30 12:48:50.125 120 12691.30 113.65 54901.47 88888.00 2011-04-30 12:48:50.250 120 12691.20 113.58 54901.50 88888.00 2011-04-30 12:48:50.375 120 12691.15 113.55 54901.55 88888.00 2011-04-30 12:48:50.500 120 12691.15 113.47 54901.55 88888.00 2011-04-30 12:48:50.625 120 12691.02 113.40 54901.53 88888.00 2011-04-30 12:48:50.750 120 12690.92 113.38 54901.55 88888.00 2011-04-30 12:48:50.875 120 12690.85 113.33 54901.57 88888.00 2011-04-30 12:48:51.000 120 12690.80 113.22 54901.57 88888.00 2011-04-30 12:48:51.125 120 12690.67 113.12 54901.60 88888.00 2011-04-30 12:48:51.250 120 12690.55 113.08 54901.62 88888.00 2011-04-30 12:48:51.375 120 12690.45 113.03 54901.62 88888.00 2011-04-30 12:48:51.500 120 12690.45 112.97 54901.62 88888.00 2011-04-30 12:48:51.625 120 12690.40 112.90 54901.65 88888.00 2011-04-30 12:48:51.750 120 12690.35 112.88 54901.68 88888.00 2011-04-30 12:48:51.875 120 12690.23 112.80 54901.68 88888.00 2011-04-30 12:48:52.000 120 12690.05 112.75 54901.70 88888.00 2011-04-30 12:48:52.125 120 12689.98 112.72 54901.75 88888.00 2011-04-30 12:48:52.250 120 12689.88 112.65 54901.72 88888.00 2011-04-30 12:48:52.375 120 12689.85 112.65 54901.75 88888.00 2011-04-30 12:48:52.500 120 12689.80 112.62 54901.75 88888.00 2011-04-30 12:48:52.625 120 12689.80 112.58 54901.78 88888.00 2011-04-30 12:48:52.750 120 12689.73 112.50 54901.75 88888.00 2011-04-30 12:48:52.875 120 12689.70 112.45 54901.75 88888.00 2011-04-30 12:48:53.000 120 12689.62 112.42 54901.78 88888.00 2011-04-30 12:48:53.125 120 12689.58 112.38 54901.78 88888.00 2011-04-30 12:48:53.250 120 12689.45 112.33 54901.82 88888.00 2011-04-30 12:48:53.375 120 12689.33 112.30 54901.82 88888.00 2011-04-30 12:48:53.500 120 12689.25 112.28 54901.85 88888.00 2011-04-30 12:48:53.625 120 12689.30 112.20 54901.85 88888.00 2011-04-30 12:48:53.750 120 12689.27 112.17 54901.88 88888.00 2011-04-30 12:48:53.875 120 12689.27 112.17 54901.90 88888.00 2011-04-30 12:48:54.000 120 12689.27 112.17 54901.93 88888.00 2011-04-30 12:48:54.125 120 12689.25 112.12 54901.93 88888.00 2011-04-30 12:48:54.250 120 12689.23 112.10 54901.93 88888.00 2011-04-30 12:48:54.375 120 12689.23 112.08 54901.95 88888.00 2011-04-30 12:48:54.500 120 12689.20 112.10 54901.97 88888.00 2011-04-30 12:48:54.625 120 12689.20 112.08 54901.97 88888.00 2011-04-30 12:48:54.750 120 12689.17 112.05 54901.93 88888.00 2011-04-30 12:48:54.875 120 12689.20 112.05 54901.97 88888.00 2011-04-30 12:48:55.000 120 12689.23 112.05 54901.95 88888.00 2011-04-30 12:48:55.125 120 12689.20 112.03 54901.97 88888.00 2011-04-30 12:48:55.250 120 12689.12 112.03 54901.97 88888.00 2011-04-30 12:48:55.375 120 12689.15 112.03 54901.97 88888.00 2011-04-30 12:48:55.500 120 12689.12 112.00 54902.00 88888.00 2011-04-30 12:48:55.625 120 12689.15 111.97 54901.97 88888.00 2011-04-30 12:48:55.750 120 12689.25 112.00 54902.00 88888.00 2011-04-30 12:48:55.875 120 12689.30 112.00 54902.00 88888.00 2011-04-30 12:48:56.000 120 12689.35 111.97 54901.97 88888.00 2011-04-30 12:48:56.125 120 12689.42 111.92 54901.97 88888.00 2011-04-30 12:48:56.250 120 12689.45 111.90 54901.97 88888.00 2011-04-30 12:48:56.375 120 12689.45 111.92 54901.97 88888.00 2011-04-30 12:48:56.500 120 12689.45 111.92 54902.00 88888.00 2011-04-30 12:48:56.625 120 12689.45 111.92 54902.00 88888.00 2011-04-30 12:48:56.750 120 12689.48 111.92 54901.97 88888.00 2011-04-30 12:48:56.875 120 12689.50 111.90 54902.00 88888.00 2011-04-30 12:48:57.000 120 12689.48 111.92 54902.00 88888.00 2011-04-30 12:48:57.125 120 12689.42 111.90 54902.03 88888.00 2011-04-30 12:48:57.250 120 12689.48 111.88 54902.00 88888.00 2011-04-30 12:48:57.375 120 12689.60 111.88 54901.97 88888.00 2011-04-30 12:48:57.500 120 12689.60 111.83 54901.95 88888.00 2011-04-30 12:48:57.625 120 12689.55 111.78 54901.95 88888.00 2011-04-30 12:48:57.750 120 12689.50 111.75 54901.97 88888.00 2011-04-30 12:48:57.875 120 12689.55 111.75 54901.95 88888.00 2011-04-30 12:48:58.000 120 12689.60 111.72 54901.95 88888.00 2011-04-30 12:48:58.125 120 12689.60 111.75 54901.95 88888.00 2011-04-30 12:48:58.250 120 12689.58 111.75 54902.00 88888.00 2011-04-30 12:48:58.375 120 12689.58 111.75 54901.97 88888.00 2011-04-30 12:48:58.500 120 12689.58 111.72 54901.95 88888.00 2011-04-30 12:48:58.625 120 12689.60 111.70 54901.97 88888.00 2011-04-30 12:48:58.750 120 12689.60 111.72 54901.97 88888.00 2011-04-30 12:48:58.875 120 12689.62 111.75 54902.00 88888.00 2011-04-30 12:48:59.000 120 12689.58 111.72 54901.97 88888.00 2011-04-30 12:48:59.125 120 12689.50 111.72 54901.97 88888.00 2011-04-30 12:48:59.250 120 12689.45 111.67 54902.00 88888.00 2011-04-30 12:48:59.375 120 12689.52 111.65 54901.97 88888.00 2011-04-30 12:48:59.500 120 12689.50 111.62 54901.95 88888.00 2011-04-30 12:48:59.625 120 12689.50 111.60 54901.95 88888.00 2011-04-30 12:48:59.750 120 12689.50 111.60 54901.97 88888.00 2011-04-30 12:48:59.875 120 12689.48 111.55 54902.00 88888.00 2011-04-30 12:49:00.000 120 12689.42 111.50 54901.95 88888.00 2011-04-30 12:49:00.125 120 12689.40 111.45 54901.95 88888.00 2011-04-30 12:49:00.250 120 12689.33 111.42 54901.95 88888.00 2011-04-30 12:49:00.375 120 12689.38 111.42 54901.95 88888.00 2011-04-30 12:49:00.500 120 12689.42 111.40 54901.95 88888.00 2011-04-30 12:49:00.625 120 12689.42 111.38 54901.95 88888.00 2011-04-30 12:49:00.750 120 12689.38 111.33 54901.93 88888.00 2011-04-30 12:49:00.875 120 12689.40 111.33 54901.95 88888.00 2011-04-30 12:49:01.000 120 12689.50 111.30 54901.95 88888.00 2011-04-30 12:49:01.125 120 12689.60 111.28 54901.97 88888.00 2011-04-30 12:49:01.250 120 12689.62 111.22 54901.95 88888.00 2011-04-30 12:49:01.375 120 12689.60 111.20 54901.95 88888.00 2011-04-30 12:49:01.500 120 12689.65 111.17 54901.93 88888.00 2011-04-30 12:49:01.625 120 12689.77 111.15 54901.93 88888.00 2011-04-30 12:49:01.750 120 12689.85 111.12 54901.88 88888.00 2011-04-30 12:49:01.875 120 12689.83 111.10 54901.88 88888.00 2011-04-30 12:49:02.000 120 12689.88 111.08 54901.85 88888.00 2011-04-30 12:49:02.125 120 12689.90 111.05 54901.85 88888.00 2011-04-30 12:49:02.250 120 12689.85 111.00 54901.82 88888.00 2011-04-30 12:49:02.375 120 12689.90 110.92 54901.80 88888.00 2011-04-30 12:49:02.500 120 12690.00 110.90 54901.80 88888.00 2011-04-30 12:49:02.625 120 12690.10 110.88 54901.80 88888.00 2011-04-30 12:49:02.750 120 12690.20 110.85 54901.78 88888.00 2011-04-30 12:49:02.875 120 12690.25 110.83 54901.78 88888.00 2011-04-30 12:49:03.000 120 12690.35 110.80 54901.72 88888.00 2011-04-30 12:49:03.125 120 12690.38 110.72 54901.72 88888.00 2011-04-30 12:49:03.250 120 12690.42 110.67 54901.70 88888.00 2011-04-30 12:49:03.375 120 12690.50 110.65 54901.70 88888.00 2011-04-30 12:49:03.500 120 12690.52 110.62 54901.68 88888.00 2011-04-30 12:49:03.625 120 12690.58 110.60 54901.68 88888.00 2011-04-30 12:49:03.750 120 12690.70 110.55 54901.68 88888.00 2011-04-30 12:49:03.875 120 12690.75 110.55 54901.68 88888.00 2011-04-30 12:49:04.000 120 12690.77 110.55 54901.65 88888.00 2011-04-30 12:49:04.125 120 12690.83 110.55 54901.65 88888.00 2011-04-30 12:49:04.250 120 12690.88 110.50 54901.62 88888.00 2011-04-30 12:49:04.375 120 12690.90 110.50 54901.62 88888.00 2011-04-30 12:49:04.500 120 12690.92 110.53 54901.62 88888.00 2011-04-30 12:49:04.625 120 12691.00 110.53 54901.57 88888.00 2011-04-30 12:49:04.750 120 12691.08 110.50 54901.60 88888.00 2011-04-30 12:49:04.875 120 12691.10 110.47 54901.60 88888.00 2011-04-30 12:49:05.000 120 12691.10 110.47 54901.57 88888.00 2011-04-30 12:49:05.125 120 12691.05 110.50 54901.57 88888.00 2011-04-30 12:49:05.250 120 12691.02 110.47 54901.57 88888.00 2011-04-30 12:49:05.375 120 12691.12 110.50 54901.57 88888.00 2011-04-30 12:49:05.500 120 12691.17 110.50 54901.55 88888.00 2011-04-30 12:49:05.625 120 12691.15 110.53 54901.55 88888.00 2011-04-30 12:49:05.750 120 12691.23 110.58 54901.55 88888.00 2011-04-30 12:49:05.875 120 12691.23 110.58 54901.55 88888.00 2011-04-30 12:49:06.000 120 12691.17 110.55 54901.53 88888.00 2011-04-30 12:49:06.125 120 12691.10 110.58 54901.53 88888.00 2011-04-30 12:49:06.250 120 12690.98 110.58 54901.53 88888.00 2011-04-30 12:49:06.375 120 12691.02 110.60 54901.53 88888.00 2011-04-30 12:49:06.500 120 12691.10 110.65 54901.53 88888.00 2011-04-30 12:49:06.625 120 12691.10 110.65 54901.50 88888.00 2011-04-30 12:49:06.750 120 12691.10 110.67 54901.47 88888.00 2011-04-30 12:49:06.875 120 12691.15 110.70 54901.47 88888.00 2011-04-30 12:49:07.000 120 12691.15 110.70 54901.45 88888.00 2011-04-30 12:49:07.125 120 12691.10 110.78 54901.47 88888.00 2011-04-30 12:49:07.250 120 12691.12 110.85 54901.50 88888.00 2011-04-30 12:49:07.375 120 12691.17 110.85 54901.47 88888.00 2011-04-30 12:49:07.500 120 12691.17 110.83 54901.45 88888.00 2011-04-30 12:49:07.625 120 12691.12 110.83 54901.40 88888.00 2011-04-30 12:49:07.750 120 12691.15 110.85 54901.40 88888.00 2011-04-30 12:49:07.875 120 12691.20 110.92 54901.40 88888.00 2011-04-30 12:49:08.000 120 12691.23 110.97 54901.38 88888.00 2011-04-30 12:49:08.125 120 12691.27 111.08 54901.40 88888.00 2011-04-30 12:49:08.250 120 12691.27 111.10 54901.35 88888.00 2011-04-30 12:49:08.375 120 12691.33 111.10 54901.32 88888.00 2011-04-30 12:49:08.500 120 12691.33 111.15 54901.32 88888.00 2011-04-30 12:49:08.625 120 12691.38 111.17 54901.30 88888.00 2011-04-30 12:49:08.750 120 12691.38 111.20 54901.28 88888.00 2011-04-30 12:49:08.875 120 12691.40 111.25 54901.28 88888.00 2011-04-30 12:49:09.000 120 12691.40 111.28 54901.28 88888.00 2011-04-30 12:49:09.125 120 12691.38 111.28 54901.28 88888.00 2011-04-30 12:49:09.250 120 12691.40 111.35 54901.28 88888.00 2011-04-30 12:49:09.375 120 12691.38 111.35 54901.25 88888.00 2011-04-30 12:49:09.500 120 12691.38 111.35 54901.20 88888.00 2011-04-30 12:49:09.625 120 12691.33 111.38 54901.18 88888.00 2011-04-30 12:49:09.750 120 12691.38 111.38 54901.15 88888.00 2011-04-30 12:49:09.875 120 12691.48 111.35 54901.15 88888.00 2011-04-30 12:49:10.000 120 12691.42 111.38 54901.12 88888.00 2011-04-30 12:49:10.125 120 12691.40 111.40 54901.15 88888.00 2011-04-30 12:49:10.250 120 12691.42 111.33 54901.12 88888.00 2011-04-30 12:49:10.375 120 12691.48 111.33 54901.10 88888.00 2011-04-30 12:49:10.500 120 12691.48 111.30 54901.15 88888.00 2011-04-30 12:49:10.625 120 12691.55 111.33 54901.15 88888.00 2011-04-30 12:49:10.750 120 12691.60 111.30 54901.10 88888.00 2011-04-30 12:49:10.875 120 12691.58 111.22 54901.07 88888.00 2011-04-30 12:49:11.000 120 12691.55 111.20 54901.07 88888.00 2011-04-30 12:49:11.125 120 12691.60 111.22 54901.05 88888.00 2011-04-30 12:49:11.250 120 12691.62 111.22 54901.07 88888.00 2011-04-30 12:49:11.375 120 12691.62 111.20 54901.03 88888.00 2011-04-30 12:49:11.500 120 12691.62 111.15 54901.00 88888.00 2011-04-30 12:49:11.625 120 12691.62 111.17 54901.03 88888.00 2011-04-30 12:49:11.750 120 12691.62 111.17 54901.00 88888.00 2011-04-30 12:49:11.875 120 12691.60 111.15 54901.03 88888.00 2011-04-30 12:49:12.000 120 12691.60 111.12 54901.03 88888.00 2011-04-30 12:49:12.125 120 12691.58 111.15 54901.03 88888.00 2011-04-30 12:49:12.250 120 12691.52 111.12 54901.00 88888.00 2011-04-30 12:49:12.375 120 12691.52 111.12 54901.00 88888.00 2011-04-30 12:49:12.500 120 12691.55 111.12 54901.00 88888.00 2011-04-30 12:49:12.625 120 12691.45 111.10 54901.00 88888.00 2011-04-30 12:49:12.750 120 12691.45 111.10 54900.97 88888.00 2011-04-30 12:49:12.875 120 12691.42 111.08 54900.97 88888.00 2011-04-30 12:49:13.000 120 12691.42 111.08 54900.97 88888.00 2011-04-30 12:49:13.125 120 12691.45 111.05 54901.00 88888.00 2011-04-30 12:49:13.250 120 12691.45 111.05 54900.97 88888.00 2011-04-30 12:49:13.375 120 12691.50 111.03 54900.97 88888.00 2011-04-30 12:49:13.500 120 12691.48 111.08 54900.97 88888.00 2011-04-30 12:49:13.625 120 12691.50 111.08 54900.97 88888.00 2011-04-30 12:49:13.750 120 12691.48 111.08 54900.97 88888.00 2011-04-30 12:49:13.875 120 12691.45 111.05 54900.95 88888.00 2011-04-30 12:49:14.000 120 12691.48 111.05 54900.95 88888.00 2011-04-30 12:49:14.125 120 12691.45 110.97 54900.95 88888.00 2011-04-30 12:49:14.250 120 12691.45 110.95 54900.93 88888.00 2011-04-30 12:49:14.375 120 12691.52 110.95 54900.95 88888.00 2011-04-30 12:49:14.500 120 12691.48 110.92 54900.95 88888.00 2011-04-30 12:49:14.625 120 12691.40 110.88 54900.95 88888.00 2011-04-30 12:49:14.750 120 12691.35 110.85 54900.95 88888.00 2011-04-30 12:49:14.875 120 12691.40 110.83 54900.93 88888.00 2011-04-30 12:49:15.000 120 12691.38 110.78 54900.95 88888.00 2011-04-30 12:49:15.125 120 12691.35 110.75 54900.97 88888.00 2011-04-30 12:49:15.250 120 12691.35 110.65 54900.95 88888.00 2011-04-30 12:49:15.375 120 12691.35 110.62 54900.93 88888.00 2011-04-30 12:49:15.500 120 12691.33 110.60 54900.93 88888.00 2011-04-30 12:49:15.625 120 12691.30 110.58 54900.93 88888.00 2011-04-30 12:49:15.750 120 12691.25 110.55 54900.93 88888.00 2011-04-30 12:49:15.875 120 12691.25 110.50 54900.95 88888.00 2011-04-30 12:49:16.000 120 12691.25 110.53 54900.95 88888.00 2011-04-30 12:49:16.125 120 12691.23 110.50 54900.95 88888.00 2011-04-30 12:49:16.250 120 12691.17 110.47 54900.95 88888.00 2011-04-30 12:49:16.375 120 12691.25 110.47 54900.97 88888.00 2011-04-30 12:49:16.500 120 12691.23 110.40 54900.95 88888.00 2011-04-30 12:49:16.625 120 12691.23 110.40 54900.95 88888.00 2011-04-30 12:49:16.750 120 12691.20 110.38 54900.90 88888.00 2011-04-30 12:49:16.875 120 12691.17 110.35 54900.93 88888.00 2011-04-30 12:49:17.000 120 12691.20 110.35 54900.93 88888.00 2011-04-30 12:49:17.125 120 12691.23 110.33 54900.93 88888.00 2011-04-30 12:49:17.250 120 12691.17 110.33 54900.95 88888.00 2011-04-30 12:49:17.375 120 12691.20 110.30 54900.93 88888.00 2011-04-30 12:49:17.500 120 12691.23 110.28 54900.93 88888.00 2011-04-30 12:49:17.625 120 12691.12 110.25 54900.90 88888.00 2011-04-30 12:49:17.750 120 12691.08 110.17 54900.88 88888.00 2011-04-30 12:49:17.875 120 12691.02 110.12 54900.88 88888.00 2011-04-30 12:49:18.000 120 12691.10 110.12 54900.88 88888.00 2011-04-30 12:49:18.125 120 12691.12 110.15 54900.90 88888.00 2011-04-30 12:49:18.250 120 12691.15 110.12 54900.88 88888.00 2011-04-30 12:49:18.375 120 12691.23 110.15 54900.88 88888.00 2011-04-30 12:49:18.500 120 12691.23 110.12 54900.85 88888.00 2011-04-30 12:49:18.625 120 12691.17 110.10 54900.82 88888.00 2011-04-30 12:49:18.750 120 12691.17 110.10 54900.82 88888.00 2011-04-30 12:49:18.875 120 12691.20 110.12 54900.80 88888.00 2011-04-30 12:49:19.000 120 12691.23 110.10 54900.75 88888.00 2011-04-30 12:49:19.125 120 12691.25 110.08 54900.78 88888.00 2011-04-30 12:49:19.250 120 12691.25 110.03 54900.78 88888.00 2011-04-30 12:49:19.375 120 12691.23 110.03 54900.78 88888.00 2011-04-30 12:49:19.500 120 12691.17 110.03 54900.75 88888.00 2011-04-30 12:49:19.625 120 12691.15 110.03 54900.78 88888.00 2011-04-30 12:49:19.750 120 12691.05 110.03 54900.78 88888.00 2011-04-30 12:49:19.875 120 12690.90 109.97 54900.78 88888.00 2011-04-30 12:49:20.000 120 12690.88 110.00 54900.75 88888.00 2011-04-30 12:49:20.125 120 12690.77 109.97 54900.75 88888.00 2011-04-30 12:49:20.250 120 12690.75 109.92 54900.72 88888.00 2011-04-30 12:49:20.375 120 12690.70 109.92 54900.72 88888.00 2011-04-30 12:49:20.500 120 12690.65 109.90 54900.75 88888.00 2011-04-30 12:49:20.625 120 12690.58 109.88 54900.75 88888.00 2011-04-30 12:49:20.750 120 12690.45 109.85 54900.75 88888.00 2011-04-30 12:49:20.875 120 12690.40 109.83 54900.75 88888.00 2011-04-30 12:49:21.000 120 12690.30 109.80 54900.75 88888.00 2011-04-30 12:49:21.125 120 12690.20 109.75 54900.75 88888.00 2011-04-30 12:49:21.250 120 12690.15 109.72 54900.80 88888.00 2011-04-30 12:49:21.375 120 12690.12 109.70 54900.75 88888.00 2011-04-30 12:49:21.500 120 12690.05 109.70 54900.75 88888.00 2011-04-30 12:49:21.625 120 12689.95 109.70 54900.72 88888.00 2011-04-30 12:49:21.750 120 12689.85 109.65 54900.75 88888.00 2011-04-30 12:49:21.875 120 12689.73 109.60 54900.75 88888.00 2011-04-30 12:49:22.000 120 12689.67 109.60 54900.75 88888.00 2011-04-30 12:49:22.125 120 12689.55 109.60 54900.78 88888.00 2011-04-30 12:49:22.250 120 12689.42 109.58 54900.78 88888.00 2011-04-30 12:49:22.375 120 12689.48 109.55 54900.78 88888.00 2011-04-30 12:49:22.500 120 12689.40 109.50 54900.78 88888.00 2011-04-30 12:49:22.625 120 12689.27 109.47 54900.75 88888.00 2011-04-30 12:49:22.750 120 12689.17 109.42 54900.72 88888.00 2011-04-30 12:49:22.875 120 12689.08 109.42 54900.72 88888.00 2011-04-30 12:49:23.000 120 12689.02 109.40 54900.75 88888.00 2011-04-30 12:49:23.125 120 12689.00 109.40 54900.80 88888.00 2011-04-30 12:49:23.250 120 12688.92 109.35 54900.78 88888.00 2011-04-30 12:49:23.375 120 12688.80 109.30 54900.75 88888.00 2011-04-30 12:49:23.500 120 12688.73 109.28 54900.75 88888.00 2011-04-30 12:49:23.625 120 12688.67 109.28 54900.75 88888.00 2011-04-30 12:49:23.750 120 12688.67 109.25 54900.75 88888.00 2011-04-30 12:49:23.875 120 12688.70 109.25 54900.78 88888.00 2011-04-30 12:49:24.000 120 12688.70 109.28 54900.80 88888.00 2011-04-30 12:49:24.125 120 12688.70 109.22 54900.78 88888.00 2011-04-30 12:49:24.250 120 12688.65 109.17 54900.78 88888.00 2011-04-30 12:49:24.375 120 12688.60 109.15 54900.75 88888.00 2011-04-30 12:49:24.500 120 12688.60 109.12 54900.72 88888.00 2011-04-30 12:49:24.625 120 12688.60 109.10 54900.72 88888.00 2011-04-30 12:49:24.750 120 12688.60 109.12 54900.78 88888.00 2011-04-30 12:49:24.875 120 12688.58 109.08 54900.78 88888.00 2011-04-30 12:49:25.000 120 12688.48 109.00 54900.72 88888.00 2011-04-30 12:49:25.125 120 12688.45 108.97 54900.72 88888.00 2011-04-30 12:49:25.250 120 12688.42 108.92 54900.72 88888.00 2011-04-30 12:49:25.375 120 12688.40 108.88 54900.68 88888.00 2011-04-30 12:49:25.500 120 12688.35 108.90 54900.70 88888.00 2011-04-30 12:49:25.625 120 12688.42 108.90 54900.72 88888.00 2011-04-30 12:49:25.750 120 12688.45 108.85 54900.70 88888.00 2011-04-30 12:49:25.875 120 12688.42 108.83 54900.70 88888.00 2011-04-30 12:49:26.000 120 12688.42 108.83 54900.65 88888.00 2011-04-30 12:49:26.125 120 12688.42 108.83 54900.65 88888.00 2011-04-30 12:49:26.250 120 12688.42 108.80 54900.65 88888.00 2011-04-30 12:49:26.375 120 12688.42 108.80 54900.62 88888.00 2011-04-30 12:49:26.500 120 12688.42 108.78 54900.60 88888.00 2011-04-30 12:49:26.625 120 12688.42 108.72 54900.57 88888.00 2011-04-30 12:49:26.750 120 12688.42 108.75 54900.57 88888.00 2011-04-30 12:49:26.875 120 12688.40 108.80 54900.60 88888.00 2011-04-30 12:49:27.000 120 12688.30 108.75 54900.57 88888.00 2011-04-30 12:49:27.125 120 12688.25 108.72 54900.60 88888.00 2011-04-30 12:49:27.250 120 12688.23 108.67 54900.60 88888.00 2011-04-30 12:49:27.375 120 12688.20 108.67 54900.55 88888.00 2011-04-30 12:49:27.500 120 12688.17 108.70 54900.55 88888.00 2011-04-30 12:49:27.625 120 12688.17 108.67 54900.55 88888.00 2011-04-30 12:49:27.750 120 12688.20 108.67 54900.55 88888.00 2011-04-30 12:49:27.875 120 12688.17 108.65 54900.53 88888.00 2011-04-30 12:49:28.000 120 12688.12 108.65 54900.55 88888.00 2011-04-30 12:49:28.125 120 12688.08 108.62 54900.53 88888.00 2011-04-30 12:49:28.250 120 12688.10 108.58 54900.53 88888.00 2011-04-30 12:49:28.375 120 12688.12 108.55 54900.53 88888.00 2011-04-30 12:49:28.500 120 12688.05 108.55 54900.47 88888.00 2011-04-30 12:49:28.625 120 12687.98 108.50 54900.47 88888.00 2011-04-30 12:49:28.750 120 12687.92 108.47 54900.45 88888.00 2011-04-30 12:49:28.875 120 12687.95 108.47 54900.47 88888.00 2011-04-30 12:49:29.000 120 12687.92 108.40 54900.45 88888.00 2011-04-30 12:49:29.125 120 12687.85 108.38 54900.47 88888.00 2011-04-30 12:49:29.250 120 12687.77 108.35 54900.50 88888.00 2011-04-30 12:49:29.375 120 12687.80 108.30 54900.47 88888.00 2011-04-30 12:49:29.500 120 12687.80 108.30 54900.47 88888.00 2011-04-30 12:49:29.625 120 12687.77 108.28 54900.50 88888.00 2011-04-30 12:49:29.750 120 12687.67 108.22 54900.50 88888.00 2011-04-30 12:49:29.875 120 12687.60 108.17 54900.50 88888.00 2011-04-30 12:49:30.000 120 12687.50 108.05 54900.47 88888.00 2011-04-30 12:49:30.125 120 12687.45 108.00 54900.50 88888.00 2011-04-30 12:49:30.250 120 12687.38 107.95 54900.47 88888.00 2011-04-30 12:49:30.375 120 12687.40 107.92 54900.45 88888.00 2011-04-30 12:49:30.500 120 12687.30 107.85 54900.45 88888.00 2011-04-30 12:49:30.625 120 12687.25 107.80 54900.43 88888.00 2011-04-30 12:49:30.750 120 12687.25 107.75 54900.45 88888.00 2011-04-30 12:49:30.875 120 12687.25 107.72 54900.45 88888.00 2011-04-30 12:49:31.000 120 12687.25 107.70 54900.45 88888.00 2011-04-30 12:49:31.125 120 12687.20 107.65 54900.45 88888.00 2011-04-30 12:49:31.250 120 12687.12 107.58 54900.45 88888.00 2011-04-30 12:49:31.375 120 12687.10 107.55 54900.43 88888.00 2011-04-30 12:49:31.500 120 12687.02 107.50 54900.45 88888.00 2011-04-30 12:49:31.625 120 12687.00 107.53 54900.47 88888.00 2011-04-30 12:49:31.750 120 12687.00 107.53 54900.45 88888.00 2011-04-30 12:49:31.875 120 12686.95 107.47 54900.45 88888.00 2011-04-30 12:49:32.000 120 12686.90 107.47 54900.40 88888.00 2011-04-30 12:49:32.125 120 12686.90 107.53 54900.45 88888.00 2011-04-30 12:49:32.250 120 12686.85 107.50 54900.45 88888.00 2011-04-30 12:49:32.375 120 12686.88 107.53 54900.43 88888.00 2011-04-30 12:49:32.500 120 12686.83 107.53 54900.43 88888.00 2011-04-30 12:49:32.625 120 12686.85 107.50 54900.43 88888.00 2011-04-30 12:49:32.750 120 12686.83 107.50 54900.40 88888.00 2011-04-30 12:49:32.875 120 12686.80 107.55 54900.40 88888.00 2011-04-30 12:49:33.000 120 12686.77 107.55 54900.38 88888.00 2011-04-30 12:49:33.125 120 12686.73 107.50 54900.32 88888.00 2011-04-30 12:49:33.250 120 12686.67 107.50 54900.35 88888.00 2011-04-30 12:49:33.375 120 12686.67 107.53 54900.40 88888.00 2011-04-30 12:49:33.500 120 12686.65 107.55 54900.38 88888.00 2011-04-30 12:49:33.625 120 12686.70 107.55 54900.35 88888.00 2011-04-30 12:49:33.750 120 12686.67 107.53 54900.35 88888.00 2011-04-30 12:49:33.875 120 12686.73 107.53 54900.30 88888.00 2011-04-30 12:49:34.000 120 12686.83 107.50 54900.28 88888.00 2011-04-30 12:49:34.125 120 12686.85 107.53 54900.28 88888.00 2011-04-30 12:49:34.250 120 12686.85 107.50 54900.25 88888.00 2011-04-30 12:49:34.375 120 12686.83 107.53 54900.22 88888.00 2011-04-30 12:49:34.500 120 12686.70 107.55 54900.20 88888.00 2011-04-30 12:49:34.625 120 12686.75 107.58 54900.18 88888.00 2011-04-30 12:49:34.750 120 12686.77 107.55 54900.18 88888.00 2011-04-30 12:49:34.875 120 12686.80 107.55 54900.20 88888.00 2011-04-30 12:49:35.000 120 12686.75 107.55 54900.20 88888.00 2011-04-30 12:49:35.125 120 12686.73 107.53 54900.18 88888.00 2011-04-30 12:49:35.250 120 12686.77 107.53 54900.15 88888.00 2011-04-30 12:49:35.375 120 12686.88 107.58 54900.12 88888.00 2011-04-30 12:49:35.500 120 12686.92 107.55 54900.10 88888.00 2011-04-30 12:49:35.625 120 12686.95 107.60 54900.10 88888.00 2011-04-30 12:49:35.750 120 12686.98 107.62 54900.10 88888.00 2011-04-30 12:49:35.875 120 12687.08 107.62 54900.07 88888.00 2011-04-30 12:49:36.000 120 12687.10 107.60 54900.05 88888.00 2011-04-30 12:49:36.125 120 12687.10 107.62 54900.03 88888.00 2011-04-30 12:49:36.250 120 12687.08 107.65 54900.03 88888.00 2011-04-30 12:49:36.375 120 12687.10 107.65 54900.03 88888.00 2011-04-30 12:49:36.500 120 12687.08 107.67 54900.03 88888.00 2011-04-30 12:49:36.625 120 12687.08 107.70 54899.97 88888.00 2011-04-30 12:49:36.750 120 12687.08 107.72 54899.97 88888.00 2011-04-30 12:49:36.875 120 12687.08 107.70 54899.95 88888.00 2011-04-30 12:49:37.000 120 12687.08 107.72 54899.93 88888.00 2011-04-30 12:49:37.125 120 12687.05 107.75 54899.93 88888.00 2011-04-30 12:49:37.250 120 12687.08 107.75 54899.95 88888.00 2011-04-30 12:49:37.375 120 12687.05 107.75 54899.90 88888.00 2011-04-30 12:49:37.500 120 12687.00 107.72 54899.88 88888.00 2011-04-30 12:49:37.625 120 12687.05 107.75 54899.85 88888.00 2011-04-30 12:49:37.750 120 12687.02 107.78 54899.82 88888.00 2011-04-30 12:49:37.875 120 12687.00 107.78 54899.80 88888.00 2011-04-30 12:49:38.000 120 12686.95 107.78 54899.78 88888.00 2011-04-30 12:49:38.125 120 12686.95 107.78 54899.80 88888.00 2011-04-30 12:49:38.250 120 12686.92 107.78 54899.82 88888.00 2011-04-30 12:49:38.375 120 12686.98 107.80 54899.80 88888.00 2011-04-30 12:49:38.500 120 12686.90 107.80 54899.78 88888.00 2011-04-30 12:49:38.625 120 12686.80 107.80 54899.78 88888.00 2011-04-30 12:49:38.750 120 12686.80 107.80 54899.75 88888.00 2011-04-30 12:49:38.875 120 12686.77 107.80 54899.78 88888.00 2011-04-30 12:49:39.000 120 12686.80 107.80 54899.75 88888.00 2011-04-30 12:49:39.125 120 12686.85 107.80 54899.72 88888.00 2011-04-30 12:49:39.250 120 12686.83 107.70 54899.72 88888.00 2011-04-30 12:49:39.375 120 12686.80 107.67 54899.70 88888.00 2011-04-30 12:49:39.500 120 12686.77 107.65 54899.68 88888.00 2011-04-30 12:49:39.625 120 12686.80 107.65 54899.70 88888.00 2011-04-30 12:49:39.750 120 12686.77 107.60 54899.70 88888.00 2011-04-30 12:49:39.875 120 12686.75 107.53 54899.68 88888.00 2011-04-30 12:49:40.000 120 12686.65 107.42 54899.68 88888.00 2011-04-30 12:49:40.125 120 12686.58 107.38 54899.68 88888.00 2011-04-30 12:49:40.250 120 12686.50 107.25 54899.68 88888.00 2011-04-30 12:49:40.375 120 12686.52 107.20 54899.68 88888.00 2011-04-30 12:49:40.500 120 12686.50 107.10 54899.68 88888.00 2011-04-30 12:49:40.625 120 12686.50 107.00 54899.68 88888.00 2011-04-30 12:49:40.750 120 12686.50 106.92 54899.68 88888.00 2011-04-30 12:49:40.875 120 12686.42 106.80 54899.65 88888.00 2011-04-30 12:49:41.000 120 12686.35 106.75 54899.65 88888.00 2011-04-30 12:49:41.125 120 12686.30 106.65 54899.68 88888.00 2011-04-30 12:49:41.250 120 12686.25 106.50 54899.65 88888.00 2011-04-30 12:49:41.375 120 12686.30 106.40 54899.65 88888.00 2011-04-30 12:49:41.500 120 12686.23 106.33 54899.65 88888.00 2011-04-30 12:49:41.625 120 12686.17 106.17 54899.68 88888.00 2011-04-30 12:49:41.750 120 12686.10 106.05 54899.65 88888.00 2011-04-30 12:49:41.875 120 12686.05 106.00 54899.65 88888.00 2011-04-30 12:49:42.000 120 12686.08 105.88 54899.65 88888.00 2011-04-30 12:49:42.125 120 12686.15 105.75 54899.62 88888.00 2011-04-30 12:49:42.250 120 12686.10 105.62 54899.65 88888.00 2011-04-30 12:49:42.375 120 12686.10 105.53 54899.65 88888.00 2011-04-30 12:49:42.500 120 12686.05 105.42 54899.60 88888.00 2011-04-30 12:49:42.625 120 12686.02 105.33 54899.60 88888.00 2011-04-30 12:49:42.750 120 12686.02 105.25 54899.57 88888.00 2011-04-30 12:49:42.875 120 12686.05 105.15 54899.60 88888.00 2011-04-30 12:49:43.000 120 12686.10 105.03 54899.60 88888.00 2011-04-30 12:49:43.125 120 12686.05 104.95 54899.60 88888.00 2011-04-30 12:49:43.250 120 12685.98 104.88 54899.57 88888.00 2011-04-30 12:49:43.375 120 12686.00 104.80 54899.55 88888.00 2011-04-30 12:49:43.500 120 12686.08 104.72 54899.55 88888.00 2011-04-30 12:49:43.625 120 12686.10 104.67 54899.55 88888.00 2011-04-30 12:49:43.750 120 12686.10 104.65 54899.57 88888.00 2011-04-30 12:49:43.875 120 12686.10 104.60 54899.53 88888.00 2011-04-30 12:49:44.000 120 12686.10 104.53 54899.50 88888.00 2011-04-30 12:49:44.125 120 12686.15 104.50 54899.47 88888.00 2011-04-30 12:49:44.250 120 12686.08 104.45 54899.47 88888.00 2011-04-30 12:49:44.375 120 12686.10 104.42 54899.50 88888.00 2011-04-30 12:49:44.500 120 12686.20 104.40 54899.47 88888.00 2011-04-30 12:49:44.625 120 12686.17 104.35 54899.43 88888.00 2011-04-30 12:49:44.750 120 12686.23 104.35 54899.45 88888.00 2011-04-30 12:49:44.875 120 12686.20 104.30 54899.43 88888.00 2011-04-30 12:49:45.000 120 12686.15 104.25 54899.40 88888.00 2011-04-30 12:49:45.125 120 12686.15 104.20 54899.43 88888.00 2011-04-30 12:49:45.250 120 12686.12 104.10 54899.38 88888.00 2011-04-30 12:49:45.375 120 12686.15 104.08 54899.38 88888.00 2011-04-30 12:49:45.500 120 12686.15 104.08 54899.38 88888.00 2011-04-30 12:49:45.625 120 12686.08 104.05 54899.38 88888.00 2011-04-30 12:49:45.750 120 12685.98 104.03 54899.35 88888.00 2011-04-30 12:49:45.875 120 12685.98 103.97 54899.35 88888.00 2011-04-30 12:49:46.000 120 12686.00 103.95 54899.35 88888.00 2011-04-30 12:49:46.125 120 12686.02 103.88 54899.35 88888.00 2011-04-30 12:49:46.250 120 12686.02 103.85 54899.35 88888.00 2011-04-30 12:49:46.375 120 12686.05 103.85 54899.32 88888.00 2011-04-30 12:49:46.500 120 12686.10 103.83 54899.30 88888.00 2011-04-30 12:49:46.625 120 12686.08 103.80 54899.28 88888.00 2011-04-30 12:49:46.750 120 12685.98 103.80 54899.28 88888.00 2011-04-30 12:49:46.875 120 12685.98 103.80 54899.25 88888.00 2011-04-30 12:49:47.000 120 12686.00 103.80 54899.28 88888.00 2011-04-30 12:49:47.125 120 12686.02 103.83 54899.28 88888.00 2011-04-30 12:49:47.250 120 12685.88 103.75 54899.25 88888.00 2011-04-30 12:49:47.375 120 12685.92 103.75 54899.22 88888.00 2011-04-30 12:49:47.500 120 12685.92 103.75 54899.20 88888.00 2011-04-30 12:49:47.625 120 12685.95 103.72 54899.18 88888.00 2011-04-30 12:49:47.750 120 12685.95 103.72 54899.15 88888.00 2011-04-30 12:49:47.875 120 12685.95 103.72 54899.18 88888.00 2011-04-30 12:49:48.000 120 12686.00 103.72 54899.15 88888.00 2011-04-30 12:49:48.125 120 12686.00 103.70 54899.12 88888.00 2011-04-30 12:49:48.250 120 12685.92 103.72 54899.12 88888.00 2011-04-30 12:49:48.375 120 12685.98 103.78 54899.15 88888.00 2011-04-30 12:49:48.500 120 12685.92 103.78 54899.12 88888.00 2011-04-30 12:49:48.625 120 12685.92 103.78 54899.10 88888.00 2011-04-30 12:49:48.750 120 12686.02 103.80 54899.05 88888.00 2011-04-30 12:49:48.875 120 12686.02 103.83 54899.05 88888.00 2011-04-30 12:49:49.000 120 12686.05 103.80 54899.00 88888.00 2011-04-30 12:49:49.125 120 12686.10 103.78 54899.00 88888.00 2011-04-30 12:49:49.250 120 12686.10 103.78 54899.00 88888.00 2011-04-30 12:49:49.375 120 12686.05 103.78 54898.97 88888.00 2011-04-30 12:49:49.500 120 12686.08 103.78 54898.95 88888.00 2011-04-30 12:49:49.625 120 12686.15 103.80 54898.93 88888.00 2011-04-30 12:49:49.750 120 12686.15 103.80 54898.93 88888.00 2011-04-30 12:49:49.875 120 12686.20 103.80 54898.90 88888.00 2011-04-30 12:49:50.000 120 12686.23 103.85 54898.85 88888.00 2011-04-30 12:49:50.125 120 12686.30 103.88 54898.85 88888.00 2011-04-30 12:49:50.250 120 12686.30 103.88 54898.85 88888.00 2011-04-30 12:49:50.375 120 12686.35 103.92 54898.85 88888.00 2011-04-30 12:49:50.500 120 12686.40 103.95 54898.80 88888.00 2011-04-30 12:49:50.625 120 12686.45 103.95 54898.78 88888.00 2011-04-30 12:49:50.750 120 12686.55 103.97 54898.75 88888.00 2011-04-30 12:49:50.875 120 12686.62 104.03 54898.75 88888.00 2011-04-30 12:49:51.000 120 12686.70 104.08 54898.75 88888.00 2011-04-30 12:49:51.125 120 12686.70 104.12 54898.72 88888.00 2011-04-30 12:49:51.250 120 12686.70 104.12 54898.68 88888.00 2011-04-30 12:49:51.375 120 12686.77 104.15 54898.68 88888.00 2011-04-30 12:49:51.500 120 12686.75 104.15 54898.65 88888.00 2011-04-30 12:49:51.625 120 12686.83 104.15 54898.62 88888.00 2011-04-30 12:49:51.750 120 12686.92 104.20 54898.62 88888.00 2011-04-30 12:49:51.875 120 12686.98 104.25 54898.57 88888.00 2011-04-30 12:49:52.000 120 12687.02 104.28 54898.55 88888.00 2011-04-30 12:49:52.125 120 12687.10 104.30 54898.55 88888.00 2011-04-30 12:49:52.250 120 12687.17 104.33 54898.55 88888.00 2011-04-30 12:49:52.375 120 12687.25 104.38 54898.53 88888.00 2011-04-30 12:49:52.500 120 12687.30 104.40 54898.53 88888.00 2011-04-30 12:49:52.625 120 12687.27 104.40 54898.47 88888.00 2011-04-30 12:49:52.750 120 12687.27 104.42 54898.47 88888.00 2011-04-30 12:49:52.875 120 12687.30 104.50 54898.47 88888.00 2011-04-30 12:49:53.000 120 12687.35 104.50 54898.45 88888.00 2011-04-30 12:49:53.125 120 12687.40 104.53 54898.43 88888.00 2011-04-30 12:49:53.250 120 12687.40 104.53 54898.43 88888.00 2011-04-30 12:49:53.375 120 12687.45 104.60 54898.43 88888.00 2011-04-30 12:49:53.500 120 12687.45 104.65 54898.40 88888.00 2011-04-30 12:49:53.625 120 12687.40 104.70 54898.40 88888.00 2011-04-30 12:49:53.750 120 12687.38 104.72 54898.40 88888.00 2011-04-30 12:49:53.875 120 12687.42 104.75 54898.38 88888.00 2011-04-30 12:49:54.000 120 12687.48 104.75 54898.35 88888.00 2011-04-30 12:49:54.125 120 12687.35 104.78 54898.35 88888.00 2011-04-30 12:49:54.250 120 12687.35 104.80 54898.38 88888.00 2011-04-30 12:49:54.375 120 12687.45 104.83 54898.35 88888.00 2011-04-30 12:49:54.500 120 12687.48 104.83 54898.30 88888.00 2011-04-30 12:49:54.625 120 12687.40 104.85 54898.28 88888.00 2011-04-30 12:49:54.750 120 12687.27 104.83 54898.28 88888.00 2011-04-30 12:49:54.875 120 12687.25 104.88 54898.28 88888.00 2011-04-30 12:49:55.000 120 12687.27 104.88 54898.28 88888.00 2011-04-30 12:49:55.125 120 12687.27 104.88 54898.28 88888.00 2011-04-30 12:49:55.250 120 12687.25 104.85 54898.28 88888.00 2011-04-30 12:49:55.375 120 12687.25 104.83 54898.25 88888.00 2011-04-30 12:49:55.500 120 12687.25 104.85 54898.28 88888.00 2011-04-30 12:49:55.625 120 12687.17 104.85 54898.25 88888.00 2011-04-30 12:49:55.750 120 12687.10 104.85 54898.25 88888.00 2011-04-30 12:49:55.875 120 12687.02 104.80 54898.25 88888.00 2011-04-30 12:49:56.000 120 12686.98 104.75 54898.22 88888.00 2011-04-30 12:49:56.125 120 12687.02 104.75 54898.25 88888.00 2011-04-30 12:49:56.250 120 12687.02 104.75 54898.28 88888.00 2011-04-30 12:49:56.375 120 12687.02 104.75 54898.25 88888.00 2011-04-30 12:49:56.500 120 12686.92 104.72 54898.22 88888.00 2011-04-30 12:49:56.625 120 12686.88 104.70 54898.22 88888.00 2011-04-30 12:49:56.750 120 12686.88 104.72 54898.25 88888.00 2011-04-30 12:49:56.875 120 12686.92 104.75 54898.28 88888.00 2011-04-30 12:49:57.000 120 12686.90 104.72 54898.22 88888.00 2011-04-30 12:49:57.125 120 12686.83 104.70 54898.20 88888.00 2011-04-30 12:49:57.250 120 12686.83 104.72 54898.20 88888.00 2011-04-30 12:49:57.375 120 12686.90 104.75 54898.20 88888.00 2011-04-30 12:49:57.500 120 12686.92 104.80 54898.20 88888.00 2011-04-30 12:49:57.625 120 12686.92 104.83 54898.20 88888.00 2011-04-30 12:49:57.750 120 12686.92 104.83 54898.15 88888.00 2011-04-30 12:49:57.875 120 12686.95 104.83 54898.12 88888.00 2011-04-30 12:49:58.000 120 12687.05 104.80 54898.10 88888.00 2011-04-30 12:49:58.125 120 12687.10 104.80 54898.12 88888.00 2011-04-30 12:49:58.250 120 12687.17 104.83 54898.15 88888.00 2011-04-30 12:49:58.375 120 12687.33 104.88 54898.10 88888.00 2011-04-30 12:49:58.500 120 12687.35 104.88 54898.05 88888.00 2011-04-30 12:49:58.625 120 12687.38 104.88 54898.05 88888.00 2011-04-30 12:49:58.750 120 12687.42 104.90 54898.03 88888.00 2011-04-30 12:49:58.875 120 12687.48 104.92 54898.00 88888.00 2011-04-30 12:49:59.000 120 12687.52 104.88 54898.00 88888.00 2011-04-30 12:49:59.125 120 12687.50 104.88 54897.97 88888.00 2011-04-30 12:49:59.250 120 12687.52 104.83 54897.97 88888.00 2011-04-30 12:49:59.375 120 12687.65 104.83 54897.93 88888.00 2011-04-30 12:49:59.500 120 12687.62 104.80 54897.90 88888.00 2011-04-30 12:49:59.625 120 12687.65 104.83 54897.90 88888.00 2011-04-30 12:49:59.750 120 12687.60 104.80 54897.88 88888.00 2011-04-30 12:49:59.875 120 12687.58 104.78 54897.85 88888.00 2011-04-30 12:50:00.000 120 12687.60 104.78 54897.85 88888.00 2011-04-30 12:50:00.125 120 12687.62 104.75 54897.85 88888.00 2011-04-30 12:50:00.250 120 12687.55 104.72 54897.85 88888.00 2011-04-30 12:50:00.375 120 12687.58 104.72 54897.82 88888.00 2011-04-30 12:50:00.500 120 12687.60 104.70 54897.82 88888.00 2011-04-30 12:50:00.625 120 12687.55 104.67 54897.82 88888.00 2011-04-30 12:50:00.750 120 12687.55 104.62 54897.80 88888.00 2011-04-30 12:50:00.875 120 12687.52 104.55 54897.80 88888.00 2011-04-30 12:50:01.000 120 12687.48 104.53 54897.82 88888.00 2011-04-30 12:50:01.125 120 12687.40 104.55 54897.88 88888.00 2011-04-30 12:50:01.250 120 12687.38 104.53 54897.90 88888.00 2011-04-30 12:50:01.375 120 12687.35 104.50 54897.88 88888.00 2011-04-30 12:50:01.500 120 12687.30 104.42 54897.85 88888.00 2011-04-30 12:50:01.625 120 12687.30 104.40 54897.85 88888.00 2011-04-30 12:50:01.750 120 12687.27 104.40 54897.85 88888.00 2011-04-30 12:50:01.875 120 12687.23 104.38 54897.82 88888.00 2011-04-30 12:50:02.000 120 12687.12 104.33 54897.80 88888.00 2011-04-30 12:50:02.125 120 12687.12 104.33 54897.80 88888.00 2011-04-30 12:50:02.250 120 12687.05 104.28 54897.82 88888.00 2011-04-30 12:50:02.375 120 12686.95 104.30 54897.82 88888.00 2011-04-30 12:50:02.500 120 12686.90 104.25 54897.85 88888.00 2011-04-30 12:50:02.625 120 12686.88 104.22 54897.85 88888.00 2011-04-30 12:50:02.750 120 12686.88 104.22 54897.85 88888.00 2011-04-30 12:50:02.875 120 12686.83 104.20 54897.85 88888.00 2011-04-30 12:50:03.000 120 12686.80 104.12 54897.85 88888.00 2011-04-30 12:50:03.125 120 12686.67 104.10 54897.88 88888.00 2011-04-30 12:50:03.250 120 12686.55 104.15 54897.90 88888.00 2011-04-30 12:50:03.375 120 12686.52 104.17 54897.90 88888.00 2011-04-30 12:50:03.500 120 12686.55 104.15 54897.90 88888.00 2011-04-30 12:50:03.625 120 12686.55 104.12 54897.90 88888.00 2011-04-30 12:50:03.750 120 12686.48 104.08 54897.90 88888.00 2011-04-30 12:50:03.875 120 12686.40 104.05 54897.88 88888.00 2011-04-30 12:50:04.000 120 12686.38 104.05 54897.88 88888.00 2011-04-30 12:50:04.125 120 12686.35 104.03 54897.93 88888.00 2011-04-30 12:50:04.250 120 12686.25 104.05 54897.93 88888.00 2011-04-30 12:50:04.375 120 12686.20 104.05 54897.90 88888.00 2011-04-30 12:50:04.500 120 12686.08 104.03 54897.90 88888.00 2011-04-30 12:50:04.625 120 12686.02 104.08 54897.93 88888.00 2011-04-30 12:50:04.750 120 12686.00 104.08 54897.93 88888.00 2011-04-30 12:50:04.875 120 12686.00 104.08 54897.90 88888.00 2011-04-30 12:50:05.000 120 12685.92 104.05 54897.88 88888.00 2011-04-30 12:50:05.125 120 12685.83 104.08 54897.88 88888.00 2011-04-30 12:50:05.250 120 12685.75 104.08 54897.90 88888.00 2011-04-30 12:50:05.375 120 12685.73 104.10 54897.90 88888.00 2011-04-30 12:50:05.500 120 12685.75 104.10 54897.90 88888.00 2011-04-30 12:50:05.625 120 12685.75 104.10 54897.93 88888.00 2011-04-30 12:50:05.750 120 12685.70 104.10 54897.88 88888.00 2011-04-30 12:50:05.875 120 12685.67 104.10 54897.88 88888.00 2011-04-30 12:50:06.000 120 12685.60 104.08 54897.90 88888.00 2011-04-30 12:50:06.125 120 12685.60 104.10 54897.90 88888.00 2011-04-30 12:50:06.250 120 12685.55 104.08 54897.88 88888.00 2011-04-30 12:50:06.375 120 12685.55 104.08 54897.90 88888.00 2011-04-30 12:50:06.500 120 12685.48 104.05 54897.88 88888.00 2011-04-30 12:50:06.625 120 12685.42 104.05 54897.85 88888.00 2011-04-30 12:50:06.750 120 12685.40 104.05 54897.85 88888.00 2011-04-30 12:50:06.875 120 12685.42 104.00 54897.82 88888.00 2011-04-30 12:50:07.000 120 12685.40 103.95 54897.82 88888.00 2011-04-30 12:50:07.125 120 12685.30 103.92 54897.85 88888.00 2011-04-30 12:50:07.250 120 12685.33 103.92 54897.85 88888.00 2011-04-30 12:50:07.375 120 12685.33 103.92 54897.82 88888.00 2011-04-30 12:50:07.500 120 12685.35 103.92 54897.80 88888.00 2011-04-30 12:50:07.625 120 12685.40 103.90 54897.80 88888.00 2011-04-30 12:50:07.750 120 12685.40 103.88 54897.78 88888.00 2011-04-30 12:50:07.875 120 12685.35 103.90 54897.80 88888.00 2011-04-30 12:50:08.000 120 12685.38 103.90 54897.75 88888.00 2011-04-30 12:50:08.125 120 12685.45 103.88 54897.75 88888.00 2011-04-30 12:50:08.250 120 12685.48 103.90 54897.75 88888.00 2011-04-30 12:50:08.375 120 12685.50 103.92 54897.72 88888.00 2011-04-30 12:50:08.500 120 12685.50 103.92 54897.72 88888.00 2011-04-30 12:50:08.625 120 12685.55 103.95 54897.75 88888.00 2011-04-30 12:50:08.750 120 12685.55 103.95 54897.75 88888.00 2011-04-30 12:50:08.875 120 12685.55 103.95 54897.75 88888.00 2011-04-30 12:50:09.000 120 12685.52 103.92 54897.72 88888.00 2011-04-30 12:50:09.125 120 12685.55 103.97 54897.72 88888.00 2011-04-30 12:50:09.250 120 12685.60 103.97 54897.75 88888.00 2011-04-30 12:50:09.375 120 12685.60 104.00 54897.72 88888.00 2011-04-30 12:50:09.500 120 12685.58 103.97 54897.72 88888.00 2011-04-30 12:50:09.625 120 12685.60 103.95 54897.72 88888.00 2011-04-30 12:50:09.750 120 12685.62 103.95 54897.70 88888.00 2011-04-30 12:50:09.875 120 12685.73 103.92 54897.68 88888.00 2011-04-30 12:50:10.000 120 12685.77 103.90 54897.70 88888.00 2011-04-30 12:50:10.125 120 12685.77 103.88 54897.65 88888.00 2011-04-30 12:50:10.250 120 12685.77 103.88 54897.65 88888.00 2011-04-30 12:50:10.375 120 12685.83 103.85 54897.62 88888.00 2011-04-30 12:50:10.500 120 12685.83 103.85 54897.62 88888.00 2011-04-30 12:50:10.625 120 12685.88 103.85 54897.65 88888.00 2011-04-30 12:50:10.750 120 12685.98 103.88 54897.62 88888.00 2011-04-30 12:50:10.875 120 12686.02 103.88 54897.65 88888.00 2011-04-30 12:50:11.000 120 12686.05 103.90 54897.62 88888.00 2011-04-30 12:50:11.125 120 12686.08 103.85 54897.62 88888.00 2011-04-30 12:50:11.250 120 12686.08 103.83 54897.60 88888.00 2011-04-30 12:50:11.375 120 12686.17 103.88 54897.60 88888.00 2011-04-30 12:50:11.500 120 12686.23 103.92 54897.57 88888.00 2011-04-30 12:50:11.625 120 12686.25 103.90 54897.55 88888.00 2011-04-30 12:50:11.750 120 12686.30 103.88 54897.55 88888.00 2011-04-30 12:50:11.875 120 12686.35 103.88 54897.53 88888.00 2011-04-30 12:50:12.000 120 12686.40 103.95 54897.53 88888.00 2011-04-30 12:50:12.125 120 12686.42 103.97 54897.53 88888.00 2011-04-30 12:50:12.250 120 12686.42 103.95 54897.50 88888.00 2011-04-30 12:50:12.375 120 12686.45 103.97 54897.47 88888.00 2011-04-30 12:50:12.500 120 12686.48 104.00 54897.45 88888.00 2011-04-30 12:50:12.625 120 12686.58 104.03 54897.45 88888.00 2011-04-30 12:50:12.750 120 12686.65 104.00 54897.45 88888.00 2011-04-30 12:50:12.875 120 12686.70 103.97 54897.43 88888.00 2011-04-30 12:50:13.000 120 12686.70 103.97 54897.43 88888.00 2011-04-30 12:50:13.125 120 12686.67 104.00 54897.43 88888.00 2011-04-30 12:50:13.250 120 12686.70 104.00 54897.43 88888.00 2011-04-30 12:50:13.375 120 12686.77 104.00 54897.43 88888.00 2011-04-30 12:50:13.500 120 12686.75 104.03 54897.40 88888.00 2011-04-30 12:50:13.625 120 12686.85 104.03 54897.38 88888.00 2011-04-30 12:50:13.750 120 12686.92 104.03 54897.35 88888.00 2011-04-30 12:50:13.875 120 12686.95 104.03 54897.32 88888.00 2011-04-30 12:50:14.000 120 12686.92 104.00 54897.35 88888.00 2011-04-30 12:50:14.125 120 12686.92 103.97 54897.35 88888.00 2011-04-30 12:50:14.250 120 12686.90 103.97 54897.35 88888.00 2011-04-30 12:50:14.375 120 12686.95 103.97 54897.32 88888.00 2011-04-30 12:50:14.500 120 12686.95 103.97 54897.32 88888.00 2011-04-30 12:50:14.625 120 12686.95 104.00 54897.35 88888.00 2011-04-30 12:50:14.750 120 12686.90 104.00 54897.38 88888.00 2011-04-30 12:50:14.875 120 12686.90 103.97 54897.35 88888.00 2011-04-30 12:50:15.000 120 12686.88 103.95 54897.35 88888.00 2011-04-30 12:50:15.125 120 12686.83 103.92 54897.30 88888.00 2011-04-30 12:50:15.250 120 12686.77 103.90 54897.30 88888.00 2011-04-30 12:50:15.375 120 12686.77 103.90 54897.30 88888.00 2011-04-30 12:50:15.500 120 12686.70 103.88 54897.28 88888.00 2011-04-30 12:50:15.625 120 12686.62 103.85 54897.32 88888.00 2011-04-30 12:50:15.750 120 12686.55 103.85 54897.32 88888.00 2011-04-30 12:50:15.875 120 12686.48 103.85 54897.32 88888.00 2011-04-30 12:50:16.000 120 12686.48 103.78 54897.35 88888.00 2011-04-30 12:50:16.125 120 12686.48 103.75 54897.32 88888.00 2011-04-30 12:50:16.250 120 12686.40 103.67 54897.32 88888.00 2011-04-30 12:50:16.375 120 12686.30 103.67 54897.30 88888.00 2011-04-30 12:50:16.500 120 12686.23 103.65 54897.30 88888.00 2011-04-30 12:50:16.625 120 12686.15 103.67 54897.35 88888.00 2011-04-30 12:50:16.750 120 12686.08 103.65 54897.35 88888.00 2011-04-30 12:50:16.875 120 12686.05 103.58 54897.35 88888.00 2011-04-30 12:50:17.000 120 12686.00 103.55 54897.35 88888.00 2011-04-30 12:50:17.125 120 12685.98 103.55 54897.35 88888.00 2011-04-30 12:50:17.250 120 12685.85 103.53 54897.35 88888.00 2011-04-30 12:50:17.375 120 12685.75 103.53 54897.35 88888.00 2011-04-30 12:50:17.500 120 12685.67 103.47 54897.35 88888.00 2011-04-30 12:50:17.625 120 12685.70 103.47 54897.32 88888.00 2011-04-30 12:50:17.750 120 12685.73 103.45 54897.32 88888.00 2011-04-30 12:50:17.875 120 12685.62 103.42 54897.32 88888.00 2011-04-30 12:50:18.000 120 12685.52 103.40 54897.35 88888.00 2011-04-30 12:50:18.125 120 12685.52 103.40 54897.38 88888.00 2011-04-30 12:50:18.250 120 12685.45 103.38 54897.38 88888.00 2011-04-30 12:50:18.375 120 12685.45 103.35 54897.35 88888.00 2011-04-30 12:50:18.500 120 12685.40 103.33 54897.32 88888.00 2011-04-30 12:50:18.625 120 12685.33 103.30 54897.35 88888.00 2011-04-30 12:50:18.750 120 12685.25 103.30 54897.35 88888.00 2011-04-30 12:50:18.875 120 12685.20 103.30 54897.32 88888.00 2011-04-30 12:50:19.000 120 12685.23 103.30 54897.32 88888.00 2011-04-30 12:50:19.125 120 12685.20 103.28 54897.35 88888.00 2011-04-30 12:50:19.250 120 12685.20 103.22 54897.32 88888.00 2011-04-30 12:50:19.375 120 12685.17 103.22 54897.32 88888.00 2011-04-30 12:50:19.500 120 12685.08 103.25 54897.35 88888.00 2011-04-30 12:50:19.625 120 12685.05 103.25 54897.38 88888.00 2011-04-30 12:50:19.750 120 12685.05 103.28 54897.38 88888.00 2011-04-30 12:50:19.875 120 12685.12 103.25 54897.35 88888.00 2011-04-30 12:50:20.000 120 12685.15 103.22 54897.35 88888.00 2011-04-30 12:50:20.125 120 12685.10 103.22 54897.32 88888.00 2011-04-30 12:50:20.250 120 12685.08 103.22 54897.35 88888.00 2011-04-30 12:50:20.375 120 12685.08 103.25 54897.38 88888.00 2011-04-30 12:50:20.500 120 12685.05 103.28 54897.38 88888.00 2011-04-30 12:50:20.625 120 12685.10 103.28 54897.35 88888.00 2011-04-30 12:50:20.750 120 12685.17 103.30 54897.35 88888.00 2011-04-30 12:50:20.875 120 12685.15 103.33 54897.35 88888.00 2011-04-30 12:50:21.000 120 12685.17 103.30 54897.32 88888.00 2011-04-30 12:50:21.125 120 12685.20 103.35 54897.35 88888.00 2011-04-30 12:50:21.250 120 12685.15 103.38 54897.35 88888.00 2011-04-30 12:50:21.375 120 12685.17 103.42 54897.35 88888.00 2011-04-30 12:50:21.500 120 12685.17 103.45 54897.35 88888.00 2011-04-30 12:50:21.625 120 12685.10 103.45 54897.35 88888.00 2011-04-30 12:50:21.750 120 12685.05 103.47 54897.35 88888.00 2011-04-30 12:50:21.875 120 12685.05 103.58 54897.32 88888.00 2011-04-30 12:50:22.000 120 12685.10 103.60 54897.32 88888.00 2011-04-30 12:50:22.125 120 12685.15 103.67 54897.35 88888.00 2011-04-30 12:50:22.250 120 12685.08 103.72 54897.32 88888.00 2011-04-30 12:50:22.375 120 12685.10 103.80 54897.32 88888.00 2011-04-30 12:50:22.500 120 12685.10 103.90 54897.32 88888.00 2011-04-30 12:50:22.625 120 12685.12 103.95 54897.30 88888.00 2011-04-30 12:50:22.750 120 12685.17 104.00 54897.30 88888.00 2011-04-30 12:50:22.875 120 12685.17 104.05 54897.30 88888.00 2011-04-30 12:50:23.000 120 12685.20 104.08 54897.28 88888.00 2011-04-30 12:50:23.125 120 12685.25 104.12 54897.28 88888.00 2011-04-30 12:50:23.250 120 12685.27 104.17 54897.22 88888.00 2011-04-30 12:50:23.375 120 12685.27 104.20 54897.20 88888.00 2011-04-30 12:50:23.500 120 12685.33 104.28 54897.20 88888.00 2011-04-30 12:50:23.625 120 12685.35 104.38 54897.20 88888.00 2011-04-30 12:50:23.750 120 12685.40 104.40 54897.18 88888.00 2011-04-30 12:50:23.875 120 12685.40 104.42 54897.18 88888.00 2011-04-30 12:50:24.000 120 12685.42 104.53 54897.18 88888.00 2011-04-30 12:50:24.125 120 12685.42 104.58 54897.20 88888.00 2011-04-30 12:50:24.250 120 12685.40 104.60 54897.18 88888.00 2011-04-30 12:50:24.375 120 12685.48 104.62 54897.15 88888.00 2011-04-30 12:50:24.500 120 12685.45 104.70 54897.15 88888.00 2011-04-30 12:50:24.625 120 12685.50 104.78 54897.18 88888.00 2011-04-30 12:50:24.750 120 12685.58 104.80 54897.18 88888.00 2011-04-30 12:50:24.875 120 12685.60 104.85 54897.15 88888.00 2011-04-30 12:50:25.000 120 12685.60 104.88 54897.12 88888.00 2011-04-30 12:50:25.125 120 12685.58 104.90 54897.12 88888.00 2011-04-30 12:50:25.250 120 12685.60 104.97 54897.10 88888.00 2011-04-30 12:50:25.375 120 12685.67 105.00 54897.10 88888.00 2011-04-30 12:50:25.500 120 12685.70 105.10 54897.10 88888.00 2011-04-30 12:50:25.625 120 12685.73 105.20 54897.10 88888.00 2011-04-30 12:50:25.750 120 12685.80 105.20 54897.07 88888.00 2011-04-30 12:50:25.875 120 12685.90 105.25 54897.05 88888.00 2011-04-30 12:50:26.000 120 12685.85 105.25 54897.00 88888.00 2011-04-30 12:50:26.125 120 12685.88 105.33 54897.03 88888.00 2011-04-30 12:50:26.250 120 12685.95 105.35 54897.05 88888.00 2011-04-30 12:50:26.375 120 12686.00 105.38 54897.00 88888.00 2011-04-30 12:50:26.500 120 12686.00 105.42 54896.97 88888.00 2011-04-30 12:50:26.625 120 12686.05 105.45 54896.97 88888.00 2011-04-30 12:50:26.750 120 12686.10 105.47 54897.00 88888.00 2011-04-30 12:50:26.875 120 12686.20 105.47 54897.00 88888.00 2011-04-30 12:50:27.000 120 12686.20 105.47 54897.00 88888.00 2011-04-30 12:50:27.125 120 12686.25 105.53 54896.97 88888.00 2011-04-30 12:50:27.250 120 12686.38 105.50 54896.93 88888.00 2011-04-30 12:50:27.375 120 12686.45 105.53 54896.93 88888.00 2011-04-30 12:50:27.500 120 12686.48 105.55 54896.93 88888.00 2011-04-30 12:50:27.625 120 12686.52 105.58 54896.88 88888.00 2011-04-30 12:50:27.750 120 12686.58 105.62 54896.88 88888.00 2011-04-30 12:50:27.875 120 12686.65 105.62 54896.90 88888.00 2011-04-30 12:50:28.000 120 12686.70 105.65 54896.88 88888.00 2011-04-30 12:50:28.125 120 12686.77 105.67 54896.85 88888.00 2011-04-30 12:50:28.250 120 12686.85 105.70 54896.85 88888.00 2011-04-30 12:50:28.375 120 12686.90 105.72 54896.85 88888.00 2011-04-30 12:50:28.500 120 12686.98 105.78 54896.85 88888.00 2011-04-30 12:50:28.625 120 12687.05 105.78 54896.82 88888.00 2011-04-30 12:50:28.750 120 12687.10 105.83 54896.80 88888.00 2011-04-30 12:50:28.875 120 12687.15 105.90 54896.80 88888.00 2011-04-30 12:50:29.000 120 12687.23 105.95 54896.78 88888.00 2011-04-30 12:50:29.125 120 12687.30 105.97 54896.80 88888.00 2011-04-30 12:50:29.250 120 12687.35 106.00 54896.78 88888.00 2011-04-30 12:50:29.375 120 12687.38 106.03 54896.75 88888.00 2011-04-30 12:50:29.500 120 12687.45 106.08 54896.72 88888.00 2011-04-30 12:50:29.625 120 12687.52 106.15 54896.72 88888.00 2011-04-30 12:50:29.750 120 12687.67 106.20 54896.75 88888.00 2011-04-30 12:50:29.875 120 12687.70 106.22 54896.72 88888.00 2011-04-30 12:50:30.000 120 12687.65 106.25 54896.70 88888.00 2011-04-30 12:50:30.125 120 12687.75 106.30 54896.72 88888.00 2011-04-30 12:50:30.250 120 12687.77 106.33 54896.70 88888.00 2011-04-30 12:50:30.375 120 12687.85 106.38 54896.68 88888.00 2011-04-30 12:50:30.500 120 12687.85 106.40 54896.68 88888.00 2011-04-30 12:50:30.625 120 12687.80 106.45 54896.70 88888.00 2011-04-30 12:50:30.750 120 12687.77 106.45 54896.72 88888.00 2011-04-30 12:50:30.875 120 12687.77 106.47 54896.70 88888.00 2011-04-30 12:50:31.000 120 12687.80 106.50 54896.70 88888.00 2011-04-30 12:50:31.125 120 12687.77 106.47 54896.70 88888.00 2011-04-30 12:50:31.250 120 12687.77 106.45 54896.68 88888.00 2011-04-30 12:50:31.375 120 12687.80 106.42 54896.68 88888.00 2011-04-30 12:50:31.500 120 12687.75 106.45 54896.68 88888.00 2011-04-30 12:50:31.625 120 12687.70 106.45 54896.70 88888.00 2011-04-30 12:50:31.750 120 12687.70 106.45 54896.72 88888.00 2011-04-30 12:50:31.875 120 12687.67 106.42 54896.72 88888.00 2011-04-30 12:50:32.000 120 12687.67 106.38 54896.70 88888.00 2011-04-30 12:50:32.125 120 12687.65 106.35 54896.72 88888.00 2011-04-30 12:50:32.250 120 12687.60 106.30 54896.70 88888.00 2011-04-30 12:50:32.375 120 12687.60 106.33 54896.72 88888.00 2011-04-30 12:50:32.500 120 12687.58 106.33 54896.72 88888.00 2011-04-30 12:50:32.625 120 12687.58 106.28 54896.72 88888.00 2011-04-30 12:50:32.750 120 12687.52 106.25 54896.72 88888.00 2011-04-30 12:50:32.875 120 12687.55 106.22 54896.78 88888.00 2011-04-30 12:50:33.000 120 12687.50 106.22 54896.78 88888.00 2011-04-30 12:50:33.125 120 12687.42 106.22 54896.75 88888.00 2011-04-30 12:50:33.250 120 12687.35 106.15 54896.75 88888.00 2011-04-30 12:50:33.375 120 12687.38 106.15 54896.75 88888.00 2011-04-30 12:50:33.500 120 12687.45 106.15 54896.75 88888.00 2011-04-30 12:50:33.625 120 12687.42 106.12 54896.78 88888.00 2011-04-30 12:50:33.750 120 12687.35 106.08 54896.78 88888.00 2011-04-30 12:50:33.875 120 12687.25 106.05 54896.78 88888.00 2011-04-30 12:50:34.000 120 12687.25 106.05 54896.78 88888.00 2011-04-30 12:50:34.125 120 12687.27 106.03 54896.82 88888.00 2011-04-30 12:50:34.250 120 12687.20 106.00 54896.88 88888.00 2011-04-30 12:50:34.375 120 12687.17 105.97 54896.85 88888.00 2011-04-30 12:50:34.500 120 12687.20 105.92 54896.82 88888.00 2011-04-30 12:50:34.625 120 12687.20 105.88 54896.82 88888.00 2011-04-30 12:50:34.750 120 12687.12 105.85 54896.85 88888.00 2011-04-30 12:50:34.875 120 12687.12 105.83 54896.85 88888.00 2011-04-30 12:50:35.000 120 12687.20 105.78 54896.88 88888.00 2011-04-30 12:50:35.125 120 12687.20 105.67 54896.90 88888.00 2011-04-30 12:50:35.250 120 12687.17 105.60 54896.90 88888.00 2011-04-30 12:50:35.375 120 12687.15 105.58 54896.88 88888.00 2011-04-30 12:50:35.500 120 12687.12 105.55 54896.90 88888.00 2011-04-30 12:50:35.625 120 12687.05 105.53 54896.95 88888.00 2011-04-30 12:50:35.750 120 12687.02 105.47 54896.97 88888.00 2011-04-30 12:50:35.875 120 12687.08 105.40 54897.00 88888.00 2011-04-30 12:50:36.000 120 12687.08 105.30 54896.97 88888.00 2011-04-30 12:50:36.125 120 12687.00 105.22 54896.95 88888.00 2011-04-30 12:50:36.250 120 12686.90 105.10 54896.95 88888.00 2011-04-30 12:50:36.375 120 12686.90 105.08 54897.00 88888.00 2011-04-30 12:50:36.500 120 12686.90 105.03 54897.03 88888.00 2011-04-30 12:50:36.625 120 12686.92 104.95 54897.03 88888.00 2011-04-30 12:50:36.750 120 12686.95 104.95 54897.03 88888.00 2011-04-30 12:50:36.875 120 12686.92 104.90 54897.05 88888.00 2011-04-30 12:50:37.000 120 12686.85 104.83 54897.00 88888.00 2011-04-30 12:50:37.125 120 12686.75 104.83 54897.07 88888.00 2011-04-30 12:50:37.250 120 12686.73 104.80 54897.10 88888.00 2011-04-30 12:50:37.375 120 12686.77 104.78 54897.10 88888.00 2011-04-30 12:50:37.500 120 12686.75 104.78 54897.10 88888.00 2011-04-30 12:50:37.625 120 12686.73 104.75 54897.10 88888.00 2011-04-30 12:50:37.750 120 12686.75 104.75 54897.10 88888.00 2011-04-30 12:50:37.875 120 12686.77 104.75 54897.10 88888.00 2011-04-30 12:50:38.000 120 12686.75 104.72 54897.10 88888.00 2011-04-30 12:50:38.125 120 12686.80 104.65 54897.07 88888.00 2011-04-30 12:50:38.250 120 12686.80 104.67 54897.05 88888.00 2011-04-30 12:50:38.375 120 12686.88 104.70 54897.05 88888.00 2011-04-30 12:50:38.500 120 12686.90 104.67 54897.03 88888.00 2011-04-30 12:50:38.625 120 12686.85 104.72 54897.03 88888.00 2011-04-30 12:50:38.750 120 12686.90 104.72 54897.05 88888.00 2011-04-30 12:50:38.875 120 12686.92 104.78 54897.03 88888.00 2011-04-30 12:50:39.000 120 12686.92 104.75 54897.03 88888.00 2011-04-30 12:50:39.125 120 12686.98 104.72 54897.05 88888.00 2011-04-30 12:50:39.250 120 12686.92 104.72 54897.05 88888.00 2011-04-30 12:50:39.375 120 12686.98 104.75 54897.05 88888.00 2011-04-30 12:50:39.500 120 12686.98 104.78 54897.00 88888.00 2011-04-30 12:50:39.625 120 12687.00 104.80 54897.03 88888.00 2011-04-30 12:50:39.750 120 12687.02 104.80 54897.03 88888.00 2011-04-30 12:50:39.875 120 12687.15 104.80 54896.97 88888.00 2011-04-30 12:50:40.000 120 12687.12 104.78 54896.95 88888.00 2011-04-30 12:50:40.125 120 12687.10 104.78 54897.00 88888.00 2011-04-30 12:50:40.250 120 12687.10 104.78 54897.03 88888.00 2011-04-30 12:50:40.375 120 12687.25 104.85 54897.05 88888.00 2011-04-30 12:50:40.500 120 12687.30 104.85 54897.05 88888.00 2011-04-30 12:50:40.625 120 12687.33 104.80 54897.00 88888.00 2011-04-30 12:50:40.750 120 12687.30 104.78 54897.00 88888.00 2011-04-30 12:50:40.875 120 12687.27 104.78 54897.03 88888.00 2011-04-30 12:50:41.000 120 12687.27 104.75 54896.97 88888.00 2011-04-30 12:50:41.125 120 12687.27 104.75 54896.97 88888.00 2011-04-30 12:50:41.250 120 12687.30 104.72 54897.00 88888.00 2011-04-30 12:50:41.375 120 12687.35 104.72 54896.97 88888.00 2011-04-30 12:50:41.500 120 12687.35 104.67 54896.97 88888.00 2011-04-30 12:50:41.625 120 12687.38 104.62 54896.97 88888.00 2011-04-30 12:50:41.750 120 12687.35 104.58 54896.97 88888.00 2011-04-30 12:50:41.875 120 12687.38 104.53 54896.97 88888.00 2011-04-30 12:50:42.000 120 12687.42 104.47 54896.97 88888.00 2011-04-30 12:50:42.125 120 12687.50 104.45 54896.97 88888.00 2011-04-30 12:50:42.250 120 12687.50 104.42 54897.00 88888.00 2011-04-30 12:50:42.375 120 12687.62 104.40 54896.97 88888.00 2011-04-30 12:50:42.500 120 12687.67 104.33 54896.95 88888.00 2011-04-30 12:50:42.625 120 12687.65 104.28 54896.95 88888.00 2011-04-30 12:50:42.750 120 12687.67 104.22 54896.95 88888.00 2011-04-30 12:50:42.875 120 12687.70 104.12 54896.95 88888.00 2011-04-30 12:50:43.000 120 12687.83 104.10 54896.93 88888.00 2011-04-30 12:50:43.125 120 12687.88 104.10 54896.93 88888.00 2011-04-30 12:50:43.250 120 12687.90 104.03 54896.95 88888.00 2011-04-30 12:50:43.375 120 12687.90 103.95 54896.93 88888.00 2011-04-30 12:50:43.500 120 12687.95 103.90 54896.93 88888.00 2011-04-30 12:50:43.625 120 12688.02 103.88 54896.95 88888.00 2011-04-30 12:50:43.750 120 12688.10 103.88 54896.95 88888.00 2011-04-30 12:50:43.875 120 12688.15 103.80 54896.93 88888.00 2011-04-30 12:50:44.000 120 12688.23 103.75 54896.90 88888.00 2011-04-30 12:50:44.125 120 12688.33 103.75 54896.90 88888.00 2011-04-30 12:50:44.250 120 12688.30 103.67 54896.90 88888.00 2011-04-30 12:50:44.375 120 12688.30 103.65 54896.90 88888.00 2011-04-30 12:50:44.500 120 12688.35 103.58 54896.93 88888.00 2011-04-30 12:50:44.625 120 12688.40 103.47 54896.93 88888.00 2011-04-30 12:50:44.750 120 12688.48 103.47 54896.93 88888.00 2011-04-30 12:50:44.875 120 12688.55 103.42 54896.93 88888.00 2011-04-30 12:50:45.000 120 12688.65 103.35 54896.93 88888.00 2011-04-30 12:50:45.125 120 12688.70 103.28 54896.95 88888.00 2011-04-30 12:50:45.250 120 12688.70 103.17 54896.95 88888.00 2011-04-30 12:50:45.375 120 12688.77 103.12 54896.97 88888.00 2011-04-30 12:50:45.500 120 12688.85 103.03 54896.95 88888.00 2011-04-30 12:50:45.625 120 12688.92 102.92 54896.95 88888.00 2011-04-30 12:50:45.750 120 12689.00 102.85 54896.95 88888.00 2011-04-30 12:50:45.875 120 12689.08 102.80 54896.95 88888.00 2011-04-30 12:50:46.000 120 12689.08 102.70 54896.95 88888.00 2011-04-30 12:50:46.125 120 12689.08 102.60 54896.97 88888.00 2011-04-30 12:50:46.250 120 12689.05 102.47 54896.95 88888.00 2011-04-30 12:50:46.375 120 12689.10 102.40 54896.97 88888.00 2011-04-30 12:50:46.500 120 12689.17 102.30 54896.97 88888.00 2011-04-30 12:50:46.625 120 12689.20 102.17 54896.95 88888.00 2011-04-30 12:50:46.750 120 12689.25 102.08 54896.97 88888.00 2011-04-30 12:50:46.875 120 12689.30 101.97 54896.97 88888.00 2011-04-30 12:50:47.000 120 12689.38 101.90 54896.97 88888.00 2011-04-30 12:50:47.125 120 12689.45 101.80 54897.00 88888.00 2011-04-30 12:50:47.250 120 12689.48 101.65 54896.97 88888.00 2011-04-30 12:50:47.375 120 12689.58 101.60 54897.00 88888.00 2011-04-30 12:50:47.500 120 12689.62 101.50 54897.00 88888.00 2011-04-30 12:50:47.625 120 12689.65 101.42 54897.00 88888.00 2011-04-30 12:50:47.750 120 12689.67 101.35 54896.97 88888.00 2011-04-30 12:50:47.875 120 12689.65 101.25 54897.00 88888.00 2011-04-30 12:50:48.000 120 12689.70 101.20 54897.00 88888.00 2011-04-30 12:50:48.125 120 12689.77 101.12 54897.03 88888.00 2011-04-30 12:50:48.250 120 12689.77 101.05 54897.05 88888.00 2011-04-30 12:50:48.375 120 12689.80 100.97 54897.00 88888.00 2011-04-30 12:50:48.500 120 12689.77 100.90 54896.97 88888.00 2011-04-30 12:50:48.625 120 12689.77 100.83 54897.00 88888.00 2011-04-30 12:50:48.750 120 12689.83 100.78 54897.00 88888.00 2011-04-30 12:50:48.875 120 12689.83 100.78 54897.03 88888.00 2011-04-30 12:50:49.000 120 12689.83 100.75 54897.03 88888.00 2011-04-30 12:50:49.125 120 12689.77 100.65 54897.05 88888.00 2011-04-30 12:50:49.250 120 12689.73 100.58 54897.03 88888.00 2011-04-30 12:50:49.375 120 12689.73 100.50 54897.00 88888.00 2011-04-30 12:50:49.500 120 12689.73 100.42 54897.00 88888.00 2011-04-30 12:50:49.625 120 12689.75 100.42 54897.05 88888.00 2011-04-30 12:50:49.750 120 12689.67 100.35 54897.03 88888.00 2011-04-30 12:50:49.875 120 12689.65 100.25 54897.03 88888.00 2011-04-30 12:50:50.000 120 12689.60 100.17 54897.03 88888.00 2011-04-30 12:50:50.125 120 12689.55 100.12 54897.07 88888.00 2011-04-30 12:50:50.250 120 12689.55 100.05 54897.10 88888.00 2011-04-30 12:50:50.375 120 12689.55 100.00 54897.07 88888.00 2011-04-30 12:50:50.500 120 12689.45 99.92 54897.10 88888.00 2011-04-30 12:50:50.625 120 12689.40 99.88 54897.07 88888.00 2011-04-30 12:50:50.750 120 12689.35 99.80 54897.07 88888.00 2011-04-30 12:50:50.875 120 12689.38 99.75 54897.10 88888.00 2011-04-30 12:50:51.000 120 12689.33 99.70 54897.07 88888.00 2011-04-30 12:50:51.125 120 12689.25 99.65 54897.07 88888.00 2011-04-30 12:50:51.250 120 12689.25 99.50 54897.07 88888.00 2011-04-30 12:50:51.375 120 12689.27 99.45 54897.07 88888.00 2011-04-30 12:50:51.500 120 12689.23 99.45 54897.12 88888.00 2011-04-30 12:50:51.625 120 12689.12 99.40 54897.12 88888.00 2011-04-30 12:50:51.750 120 12689.05 99.38 54897.15 88888.00 2011-04-30 12:50:51.875 120 12689.05 99.30 54897.18 88888.00 2011-04-30 12:50:52.000 120 12689.02 99.22 54897.15 88888.00 2011-04-30 12:50:52.125 120 12688.92 99.20 54897.15 88888.00 2011-04-30 12:50:52.250 120 12688.85 99.12 54897.20 88888.00 2011-04-30 12:50:52.375 120 12688.85 99.08 54897.18 88888.00 2011-04-30 12:50:52.500 120 12688.80 98.97 54897.18 88888.00 2011-04-30 12:50:52.625 120 12688.75 98.92 54897.22 88888.00 2011-04-30 12:50:52.750 120 12688.67 98.92 54897.22 88888.00 2011-04-30 12:50:52.875 120 12688.58 98.85 54897.22 88888.00 2011-04-30 12:50:53.000 120 12688.50 98.78 54897.28 88888.00 2011-04-30 12:50:53.125 120 12688.45 98.78 54897.30 88888.00 2011-04-30 12:50:53.250 120 12688.38 98.75 54897.30 88888.00 2011-04-30 12:50:53.375 120 12688.33 98.72 54897.32 88888.00 2011-04-30 12:50:53.500 120 12688.27 98.70 54897.32 88888.00 2011-04-30 12:50:53.625 120 12688.20 98.65 54897.32 88888.00 2011-04-30 12:50:53.750 120 12688.10 98.55 54897.30 88888.00 2011-04-30 12:50:53.875 120 12688.02 98.53 54897.32 88888.00 2011-04-30 12:50:54.000 120 12687.95 98.55 54897.35 88888.00 2011-04-30 12:50:54.125 120 12687.90 98.58 54897.40 88888.00 2011-04-30 12:50:54.250 120 12687.80 98.50 54897.38 88888.00 2011-04-30 12:50:54.375 120 12687.77 98.47 54897.43 88888.00 2011-04-30 12:50:54.500 120 12687.70 98.47 54897.45 88888.00 2011-04-30 12:50:54.625 120 12687.60 98.47 54897.47 88888.00 2011-04-30 12:50:54.750 120 12687.45 98.42 54897.47 88888.00 2011-04-30 12:50:54.875 120 12687.38 98.42 54897.45 88888.00 2011-04-30 12:50:55.000 120 12687.35 98.40 54897.47 88888.00 2011-04-30 12:50:55.125 120 12687.30 98.40 54897.50 88888.00 2011-04-30 12:50:55.250 120 12687.20 98.38 54897.55 88888.00 2011-04-30 12:50:55.375 120 12687.20 98.38 54897.55 88888.00 2011-04-30 12:50:55.500 120 12687.15 98.38 54897.55 88888.00 2011-04-30 12:50:55.625 120 12687.05 98.38 54897.55 88888.00 2011-04-30 12:50:55.750 120 12686.95 98.35 54897.60 88888.00 2011-04-30 12:50:55.875 120 12686.95 98.30 54897.57 88888.00 2011-04-30 12:50:56.000 120 12686.90 98.28 54897.57 88888.00 2011-04-30 12:50:56.125 120 12686.92 98.30 54897.57 88888.00 2011-04-30 12:50:56.250 120 12686.92 98.33 54897.60 88888.00 2011-04-30 12:50:56.375 120 12686.90 98.35 54897.62 88888.00 2011-04-30 12:50:56.500 120 12686.85 98.38 54897.65 88888.00 2011-04-30 12:50:56.625 120 12686.75 98.40 54897.62 88888.00 2011-04-30 12:50:56.750 120 12686.73 98.45 54897.65 88888.00 2011-04-30 12:50:56.875 120 12686.67 98.42 54897.65 88888.00 2011-04-30 12:50:57.000 120 12686.62 98.50 54897.68 88888.00 2011-04-30 12:50:57.125 120 12686.65 98.53 54897.65 88888.00 2011-04-30 12:50:57.250 120 12686.60 98.55 54897.70 88888.00 2011-04-30 12:50:57.375 120 12686.52 98.62 54897.72 88888.00 2011-04-30 12:50:57.500 120 12686.48 98.70 54897.72 88888.00 2011-04-30 12:50:57.625 120 12686.40 98.75 54897.72 88888.00 2011-04-30 12:50:57.750 120 12686.35 98.80 54897.72 88888.00 2011-04-30 12:50:57.875 120 12686.23 98.85 54897.78 88888.00 2011-04-30 12:50:58.000 120 12686.15 98.88 54897.78 88888.00 2011-04-30 12:50:58.125 120 12686.12 98.92 54897.78 88888.00 2011-04-30 12:50:58.250 120 12686.10 98.97 54897.80 88888.00 2011-04-30 12:50:58.375 120 12686.10 99.00 54897.80 88888.00 2011-04-30 12:50:58.500 120 12685.98 99.00 54897.80 88888.00 2011-04-30 12:50:58.625 120 12685.88 99.03 54897.82 88888.00 2011-04-30 12:50:58.750 120 12685.90 99.08 54897.85 88888.00 2011-04-30 12:50:58.875 120 12685.83 99.15 54897.82 88888.00 2011-04-30 12:50:59.000 120 12685.73 99.17 54897.85 88888.00 2011-04-30 12:50:59.125 120 12685.67 99.20 54897.88 88888.00 2011-04-30 12:50:59.250 120 12685.67 99.28 54897.90 88888.00 2011-04-30 12:50:59.375 120 12685.62 99.28 54897.88 88888.00 2011-04-30 12:50:59.500 120 12685.58 99.28 54897.93 88888.00 2011-04-30 12:50:59.625 120 12685.55 99.33 54897.93 88888.00 2011-04-30 12:50:59.750 120 12685.58 99.35 54897.95 88888.00 2011-04-30 12:50:59.875 120 12685.58 99.40 54897.93 88888.00 2011-04-30 12:51:00.000 120 12685.60 99.45 54897.97 88888.00 2011-04-30 12:51:00.125 120 12685.62 99.53 54897.97 88888.00 2011-04-30 12:51:00.250 120 12685.55 99.50 54897.95 88888.00 2011-04-30 12:51:00.375 120 12685.50 99.58 54897.97 88888.00 2011-04-30 12:51:00.500 120 12685.50 99.62 54897.97 88888.00 2011-04-30 12:51:00.625 120 12685.50 99.65 54898.03 88888.00 2011-04-30 12:51:00.750 120 12685.45 99.67 54898.00 88888.00 2011-04-30 12:51:00.875 120 12685.48 99.67 54898.00 88888.00 2011-04-30 12:51:01.000 120 12685.52 99.72 54897.97 88888.00 2011-04-30 12:51:01.125 120 12685.52 99.72 54897.97 88888.00 2011-04-30 12:51:01.250 120 12685.52 99.78 54897.97 88888.00 2011-04-30 12:51:01.375 120 12685.60 99.83 54898.00 88888.00 2011-04-30 12:51:01.500 120 12685.58 99.83 54898.00 88888.00 2011-04-30 12:51:01.625 120 12685.58 99.88 54898.03 88888.00 2011-04-30 12:51:01.750 120 12685.62 99.90 54898.05 88888.00 2011-04-30 12:51:01.875 120 12685.62 99.92 54898.05 88888.00 2011-04-30 12:51:02.000 120 12685.62 99.95 54898.03 88888.00 2011-04-30 12:51:02.125 120 12685.62 100.03 54898.05 88888.00 2011-04-30 12:51:02.250 120 12685.67 100.03 54898.07 88888.00 2011-04-30 12:51:02.375 120 12685.75 100.05 54898.07 88888.00 2011-04-30 12:51:02.500 120 12685.80 100.05 54898.05 88888.00 2011-04-30 12:51:02.625 120 12685.77 100.05 54898.03 88888.00 2011-04-30 12:51:02.750 120 12685.85 100.10 54898.03 88888.00 2011-04-30 12:51:02.875 120 12685.90 100.10 54898.05 88888.00 2011-04-30 12:51:03.000 120 12685.92 100.10 54898.03 88888.00 2011-04-30 12:51:03.125 120 12685.98 100.12 54898.03 88888.00 2011-04-30 12:51:03.250 120 12685.95 100.15 54898.05 88888.00 2011-04-30 12:51:03.375 120 12686.02 100.20 54898.05 88888.00 2011-04-30 12:51:03.500 120 12686.08 100.20 54898.05 88888.00 2011-04-30 12:51:03.625 120 12686.10 100.20 54898.03 88888.00 2011-04-30 12:51:03.750 120 12686.12 100.28 54898.03 88888.00 2011-04-30 12:51:03.875 120 12686.20 100.33 54898.05 88888.00 2011-04-30 12:51:04.000 120 12686.30 100.33 54898.03 88888.00 2011-04-30 12:51:04.125 120 12686.42 100.38 54898.05 88888.00 2011-04-30 12:51:04.250 120 12686.48 100.42 54898.07 88888.00 2011-04-30 12:51:04.375 120 12686.60 100.50 54898.07 88888.00 2011-04-30 12:51:04.500 120 12686.70 100.53 54898.10 88888.00 2011-04-30 12:51:04.625 120 12686.70 100.55 54898.03 88888.00 2011-04-30 12:51:04.750 120 12686.73 100.55 54898.03 88888.00 2011-04-30 12:51:04.875 120 12686.85 100.60 54898.03 88888.00 2011-04-30 12:51:05.000 120 12686.95 100.65 54898.03 88888.00 2011-04-30 12:51:05.125 120 12687.02 100.65 54898.03 88888.00 2011-04-30 12:51:05.250 120 12687.10 100.72 54898.00 88888.00 2011-04-30 12:51:05.375 120 12687.17 100.75 54898.00 88888.00 2011-04-30 12:51:05.500 120 12687.20 100.80 54897.97 88888.00 2011-04-30 12:51:05.625 120 12687.27 100.85 54898.00 88888.00 2011-04-30 12:51:05.750 120 12687.35 100.90 54897.97 88888.00 2011-04-30 12:51:05.875 120 12687.42 100.95 54897.95 88888.00 2011-04-30 12:51:06.000 120 12687.50 101.00 54897.93 88888.00 2011-04-30 12:51:06.125 120 12687.50 101.05 54897.95 88888.00 2011-04-30 12:51:06.250 120 12687.55 101.10 54897.93 88888.00 2011-04-30 12:51:06.375 120 12687.67 101.15 54897.93 88888.00 2011-04-30 12:51:06.500 120 12687.75 101.22 54897.93 88888.00 2011-04-30 12:51:06.625 120 12687.77 101.30 54897.93 88888.00 2011-04-30 12:51:06.750 120 12687.83 101.35 54897.93 88888.00 2011-04-30 12:51:06.875 120 12687.90 101.47 54897.95 88888.00 2011-04-30 12:51:07.000 120 12688.02 101.53 54897.93 88888.00 2011-04-30 12:51:07.125 120 12688.10 101.55 54897.93 88888.00 2011-04-30 12:51:07.250 120 12688.10 101.62 54897.93 88888.00 2011-04-30 12:51:07.375 120 12688.12 101.67 54897.90 88888.00 2011-04-30 12:51:07.500 120 12688.17 101.70 54897.90 88888.00 2011-04-30 12:51:07.625 120 12688.23 101.80 54897.93 88888.00 2011-04-30 12:51:07.750 120 12688.25 101.88 54897.93 88888.00 2011-04-30 12:51:07.875 120 12688.33 101.95 54897.93 88888.00 2011-04-30 12:51:08.000 120 12688.42 102.03 54897.90 88888.00 2011-04-30 12:51:08.125 120 12688.48 102.08 54897.90 88888.00 2011-04-30 12:51:08.250 120 12688.55 102.12 54897.93 88888.00 2011-04-30 12:51:08.375 120 12688.62 102.20 54897.90 88888.00 2011-04-30 12:51:08.500 120 12688.67 102.28 54897.88 88888.00 2011-04-30 12:51:08.625 120 12688.75 102.35 54897.90 88888.00 2011-04-30 12:51:08.750 120 12688.77 102.40 54897.90 88888.00 2011-04-30 12:51:08.875 120 12688.83 102.45 54897.90 88888.00 2011-04-30 12:51:09.000 120 12688.88 102.47 54897.88 88888.00 2011-04-30 12:51:09.125 120 12688.92 102.55 54897.93 88888.00 2011-04-30 12:51:09.250 120 12688.95 102.60 54897.95 88888.00 2011-04-30 12:51:09.375 120 12688.98 102.65 54897.95 88888.00 2011-04-30 12:51:09.500 120 12689.02 102.67 54897.93 88888.00 2011-04-30 12:51:09.625 120 12689.10 102.72 54897.93 88888.00 2011-04-30 12:51:09.750 120 12689.10 102.72 54897.90 88888.00 2011-04-30 12:51:09.875 120 12689.10 102.78 54897.93 88888.00 2011-04-30 12:51:10.000 120 12689.15 102.78 54897.95 88888.00 2011-04-30 12:51:10.125 120 12689.17 102.80 54897.95 88888.00 2011-04-30 12:51:10.250 120 12689.15 102.83 54897.95 88888.00 2011-04-30 12:51:10.375 120 12689.17 102.85 54897.93 88888.00 2011-04-30 12:51:10.500 120 12689.25 102.88 54897.95 88888.00 2011-04-30 12:51:10.625 120 12689.27 102.92 54897.97 88888.00 2011-04-30 12:51:10.750 120 12689.23 102.90 54897.95 88888.00 2011-04-30 12:51:10.875 120 12689.25 102.90 54897.93 88888.00 2011-04-30 12:51:11.000 120 12689.27 102.90 54897.95 88888.00 2011-04-30 12:51:11.125 120 12689.30 102.92 54897.97 88888.00 2011-04-30 12:51:11.250 120 12689.35 102.92 54898.03 88888.00 2011-04-30 12:51:11.375 120 12689.42 102.92 54898.03 88888.00 2011-04-30 12:51:11.500 120 12689.40 102.90 54898.05 88888.00 2011-04-30 12:51:11.625 120 12689.42 102.90 54898.05 88888.00 2011-04-30 12:51:11.750 120 12689.50 102.90 54898.07 88888.00 2011-04-30 12:51:11.875 120 12689.55 102.90 54898.07 88888.00 2011-04-30 12:51:12.000 120 12689.45 102.90 54898.10 88888.00 2011-04-30 12:51:12.125 120 12689.42 102.90 54898.12 88888.00 2011-04-30 12:51:12.250 120 12689.45 102.83 54898.10 88888.00 2011-04-30 12:51:12.375 120 12689.50 102.85 54898.15 88888.00 2011-04-30 12:51:12.500 120 12689.50 102.88 54898.15 88888.00 2011-04-30 12:51:12.625 120 12689.52 102.90 54898.18 88888.00 2011-04-30 12:51:12.750 120 12689.52 102.88 54898.18 88888.00 2011-04-30 12:51:12.875 120 12689.50 102.88 54898.20 88888.00 2011-04-30 12:51:13.000 120 12689.55 102.88 54898.25 88888.00 2011-04-30 12:51:13.125 120 12689.60 102.92 54898.30 88888.00 2011-04-30 12:51:13.250 120 12689.65 102.92 54898.30 88888.00 2011-04-30 12:51:13.375 120 12689.67 102.90 54898.30 88888.00 2011-04-30 12:51:13.500 120 12689.70 102.88 54898.30 88888.00 2011-04-30 12:51:13.625 120 12689.73 102.85 54898.32 88888.00 2011-04-30 12:51:13.750 120 12689.73 102.83 54898.32 88888.00 2011-04-30 12:51:13.875 120 12689.77 102.85 54898.35 88888.00 2011-04-30 12:51:14.000 120 12689.77 102.85 54898.38 88888.00 2011-04-30 12:51:14.125 120 12689.83 102.83 54898.43 88888.00 2011-04-30 12:51:14.250 120 12689.92 102.78 54898.45 88888.00 2011-04-30 12:51:14.375 120 12690.02 102.80 54898.45 88888.00 2011-04-30 12:51:14.500 120 12690.08 102.83 54898.45 88888.00 2011-04-30 12:51:14.625 120 12690.15 102.83 54898.47 88888.00 2011-04-30 12:51:14.750 120 12690.25 102.75 54898.50 88888.00 2011-04-30 12:51:14.875 120 12690.27 102.75 54898.53 88888.00 2011-04-30 12:51:15.000 120 12690.30 102.72 54898.50 88888.00 2011-04-30 12:51:15.125 120 12690.35 102.72 54898.57 88888.00 2011-04-30 12:51:15.250 120 12690.45 102.75 54898.57 88888.00 2011-04-30 12:51:15.375 120 12690.50 102.75 54898.57 88888.00 2011-04-30 12:51:15.500 120 12690.55 102.75 54898.55 88888.00 2011-04-30 12:51:15.625 120 12690.58 102.75 54898.57 88888.00 2011-04-30 12:51:15.750 120 12690.62 102.72 54898.62 88888.00 2011-04-30 12:51:15.875 120 12690.67 102.75 54898.62 88888.00 2011-04-30 12:51:16.000 120 12690.80 102.78 54898.65 88888.00 2011-04-30 12:51:16.125 120 12690.90 102.75 54898.65 88888.00 2011-04-30 12:51:16.250 120 12690.98 102.70 54898.68 88888.00 2011-04-30 12:51:16.375 120 12691.00 102.75 54898.70 88888.00 2011-04-30 12:51:16.500 120 12691.12 102.78 54898.72 88888.00 2011-04-30 12:51:16.625 120 12691.23 102.83 54898.75 88888.00 2011-04-30 12:51:16.750 120 12691.25 102.83 54898.80 88888.00 2011-04-30 12:51:16.875 120 12691.25 102.83 54898.78 88888.00 2011-04-30 12:51:17.000 120 12691.30 102.83 54898.78 88888.00 2011-04-30 12:51:17.125 120 12691.48 102.85 54898.78 88888.00 2011-04-30 12:51:17.250 120 12691.60 102.88 54898.80 88888.00 2011-04-30 12:51:17.375 120 12691.67 102.90 54898.80 88888.00 2011-04-30 12:51:17.500 120 12691.75 103.00 54898.82 88888.00 2011-04-30 12:51:17.625 120 12691.77 102.97 54898.82 88888.00 2011-04-30 12:51:17.750 120 12691.77 102.97 54898.82 88888.00 2011-04-30 12:51:17.875 120 12691.88 102.97 54898.82 88888.00 2011-04-30 12:51:18.000 120 12691.98 102.97 54898.88 88888.00 2011-04-30 12:51:18.125 120 12691.98 103.00 54898.90 88888.00 2011-04-30 12:51:18.250 120 12692.02 102.97 54898.88 88888.00 2011-04-30 12:51:18.375 120 12692.12 103.03 54898.90 88888.00 2011-04-30 12:51:18.500 120 12692.17 103.05 54898.95 88888.00 2011-04-30 12:51:18.625 120 12692.25 103.08 54898.95 88888.00 2011-04-30 12:51:18.750 120 12692.30 103.08 54898.97 88888.00 2011-04-30 12:51:18.875 120 12692.35 103.10 54898.97 88888.00 2011-04-30 12:51:19.000 120 12692.42 103.10 54899.00 88888.00 2011-04-30 12:51:19.125 120 12692.45 103.08 54899.00 88888.00 2011-04-30 12:51:19.250 120 12692.45 103.08 54899.05 88888.00 2011-04-30 12:51:19.375 120 12692.58 103.12 54899.10 88888.00 2011-04-30 12:51:19.500 120 12692.65 103.10 54899.10 88888.00 2011-04-30 12:51:19.625 120 12692.67 103.10 54899.10 88888.00 2011-04-30 12:51:19.750 120 12692.70 103.15 54899.10 88888.00 2011-04-30 12:51:19.875 120 12692.80 103.17 54899.12 88888.00 2011-04-30 12:51:20.000 120 12692.85 103.17 54899.12 88888.00 2011-04-30 12:51:20.125 120 12692.88 103.20 54899.15 88888.00 2011-04-30 12:51:20.250 120 12692.92 103.20 54899.18 88888.00 2011-04-30 12:51:20.375 120 12693.00 103.20 54899.15 88888.00 2011-04-30 12:51:20.500 120 12693.05 103.17 54899.18 88888.00 2011-04-30 12:51:20.625 120 12693.10 103.20 54899.18 88888.00 2011-04-30 12:51:20.750 120 12693.20 103.20 54899.18 88888.00 2011-04-30 12:51:20.875 120 12693.25 103.20 54899.18 88888.00 2011-04-30 12:51:21.000 120 12693.27 103.17 54899.18 88888.00 2011-04-30 12:51:21.125 120 12693.27 103.17 54899.20 88888.00 2011-04-30 12:51:21.250 120 12693.33 103.17 54899.22 88888.00 2011-04-30 12:51:21.375 120 12693.50 103.17 54899.22 88888.00 2011-04-30 12:51:21.500 120 12693.55 103.17 54899.22 88888.00 2011-04-30 12:51:21.625 120 12693.58 103.22 54899.22 88888.00 2011-04-30 12:51:21.750 120 12693.60 103.22 54899.25 88888.00 2011-04-30 12:51:21.875 120 12693.67 103.22 54899.25 88888.00 2011-04-30 12:51:22.000 120 12693.73 103.22 54899.28 88888.00 2011-04-30 12:51:22.125 120 12693.73 103.20 54899.25 88888.00 2011-04-30 12:51:22.250 120 12693.73 103.17 54899.25 88888.00 2011-04-30 12:51:22.375 120 12693.83 103.22 54899.30 88888.00 2011-04-30 12:51:22.500 120 12693.88 103.22 54899.32 88888.00 2011-04-30 12:51:22.625 120 12693.90 103.20 54899.32 88888.00 2011-04-30 12:51:22.750 120 12693.90 103.20 54899.32 88888.00 2011-04-30 12:51:22.875 120 12693.95 103.20 54899.35 88888.00 2011-04-30 12:51:23.000 120 12694.00 103.25 54899.38 88888.00 2011-04-30 12:51:23.125 120 12694.05 103.30 54899.38 88888.00 2011-04-30 12:51:23.250 120 12693.95 103.25 54899.38 88888.00 2011-04-30 12:51:23.375 120 12693.92 103.25 54899.35 88888.00 2011-04-30 12:51:23.500 120 12693.92 103.28 54899.40 88888.00 2011-04-30 12:51:23.625 120 12693.95 103.30 54899.45 88888.00 2011-04-30 12:51:23.750 120 12693.98 103.33 54899.47 88888.00 2011-04-30 12:51:23.875 120 12693.95 103.30 54899.50 88888.00 2011-04-30 12:51:24.000 120 12693.80 103.30 54899.53 88888.00 2011-04-30 12:51:24.125 120 12693.77 103.28 54899.55 88888.00 2011-04-30 12:51:24.250 120 12693.80 103.28 54899.60 88888.00 2011-04-30 12:51:24.375 120 12693.83 103.30 54899.60 88888.00 2011-04-30 12:51:24.500 120 12693.77 103.28 54899.62 88888.00 2011-04-30 12:51:24.625 120 12693.75 103.25 54899.65 88888.00 2011-04-30 12:51:24.750 120 12693.67 103.22 54899.68 88888.00 2011-04-30 12:51:24.875 120 12693.65 103.15 54899.65 88888.00 2011-04-30 12:51:25.000 120 12693.60 103.10 54899.68 88888.00 2011-04-30 12:51:25.125 120 12693.50 103.05 54899.75 88888.00 2011-04-30 12:51:25.250 120 12693.35 103.05 54899.78 88888.00 2011-04-30 12:51:25.375 120 12693.27 103.03 54899.82 88888.00 2011-04-30 12:51:25.500 120 12693.23 102.97 54899.85 88888.00 2011-04-30 12:51:25.625 120 12693.15 102.95 54899.90 88888.00 2011-04-30 12:51:25.750 120 12693.00 102.88 54899.93 88888.00 2011-04-30 12:51:25.875 120 12692.92 102.83 54899.95 88888.00 2011-04-30 12:51:26.000 120 12692.85 102.75 54899.95 88888.00 2011-04-30 12:51:26.125 120 12692.85 102.72 54900.00 88888.00 2011-04-30 12:51:26.250 120 12692.77 102.65 54900.03 88888.00 2011-04-30 12:51:26.375 120 12692.70 102.58 54900.03 88888.00 2011-04-30 12:51:26.500 120 12692.55 102.50 54900.07 88888.00 2011-04-30 12:51:26.625 120 12692.50 102.45 54900.12 88888.00 2011-04-30 12:51:26.750 120 12692.45 102.45 54900.15 88888.00 2011-04-30 12:51:26.875 120 12692.38 102.38 54900.15 88888.00 2011-04-30 12:51:27.000 120 12692.27 102.30 54900.22 88888.00 2011-04-30 12:51:27.125 120 12692.20 102.22 54900.25 88888.00 2011-04-30 12:51:27.250 120 12692.08 102.10 54900.30 88888.00 2011-04-30 12:51:27.375 120 12692.00 102.03 54900.35 88888.00 2011-04-30 12:51:27.500 120 12691.88 101.97 54900.38 88888.00 2011-04-30 12:51:27.625 120 12691.75 101.88 54900.38 88888.00 2011-04-30 12:51:27.750 120 12691.67 101.78 54900.40 88888.00 2011-04-30 12:51:27.875 120 12691.62 101.70 54900.45 88888.00 2011-04-30 12:51:28.000 120 12691.55 101.65 54900.47 88888.00 2011-04-30 12:51:28.125 120 12691.42 101.58 54900.50 88888.00 2011-04-30 12:51:28.250 120 12691.27 101.45 54900.55 88888.00 2011-04-30 12:51:28.375 120 12691.17 101.38 54900.60 88888.00 2011-04-30 12:51:28.500 120 12691.08 101.33 54900.62 88888.00 2011-04-30 12:51:28.625 120 12690.95 101.22 54900.68 88888.00 2011-04-30 12:51:28.750 120 12690.85 101.17 54900.72 88888.00 2011-04-30 12:51:28.875 120 12690.77 101.10 54900.80 88888.00 2011-04-30 12:51:29.000 120 12690.67 101.03 54900.82 88888.00 2011-04-30 12:51:29.125 120 12690.52 100.92 54900.82 88888.00 2011-04-30 12:51:29.250 120 12690.35 100.83 54900.88 88888.00 2011-04-30 12:51:29.375 120 12690.33 100.80 54900.90 88888.00 2011-04-30 12:51:29.500 120 12690.23 100.70 54900.97 88888.00 2011-04-30 12:51:29.625 120 12690.10 100.62 54901.00 88888.00 2011-04-30 12:51:29.750 120 12690.00 100.58 54901.03 88888.00 2011-04-30 12:51:29.875 120 12689.90 100.50 54901.05 88888.00 2011-04-30 12:51:30.000 120 12689.88 100.42 54901.07 88888.00 2011-04-30 12:51:30.125 120 12689.75 100.28 54901.12 88888.00 2011-04-30 12:51:30.250 120 12689.55 100.17 54901.18 88888.00 2011-04-30 12:51:30.375 120 12689.42 100.12 54901.18 88888.00 2011-04-30 12:51:30.500 120 12689.33 100.03 54901.22 88888.00 2011-04-30 12:51:30.625 120 12689.27 99.92 54901.25 88888.00 2011-04-30 12:51:30.750 120 12689.20 99.88 54901.30 88888.00 2011-04-30 12:51:30.875 120 12689.15 99.78 54901.32 88888.00 2011-04-30 12:51:31.000 120 12689.02 99.65 54901.32 88888.00 2011-04-30 12:51:31.125 120 12688.98 99.58 54901.38 88888.00 2011-04-30 12:51:31.250 120 12688.90 99.50 54901.43 88888.00 2011-04-30 12:51:31.375 120 12688.85 99.45 54901.47 88888.00 2011-04-30 12:51:31.500 120 12688.80 99.35 54901.47 88888.00 2011-04-30 12:51:31.625 120 12688.77 99.28 54901.50 88888.00 2011-04-30 12:51:31.750 120 12688.75 99.22 54901.53 88888.00 2011-04-30 12:51:31.875 120 12688.70 99.10 54901.53 88888.00 2011-04-30 12:51:32.000 120 12688.67 99.03 54901.53 88888.00 2011-04-30 12:51:32.125 120 12688.70 98.97 54901.55 88888.00 2011-04-30 12:51:32.250 120 12688.62 98.95 54901.57 88888.00 2011-04-30 12:51:32.375 120 12688.60 98.92 54901.60 88888.00 2011-04-30 12:51:32.500 120 12688.60 98.90 54901.62 88888.00 2011-04-30 12:51:32.625 120 12688.67 98.83 54901.62 88888.00 2011-04-30 12:51:32.750 120 12688.60 98.78 54901.65 88888.00 2011-04-30 12:51:32.875 120 12688.52 98.72 54901.70 88888.00 2011-04-30 12:51:33.000 120 12688.45 98.70 54901.68 88888.00 2011-04-30 12:51:33.125 120 12688.58 98.70 54901.70 88888.00 2011-04-30 12:51:33.250 120 12688.62 98.65 54901.72 88888.00 2011-04-30 12:51:33.375 120 12688.62 98.65 54901.72 88888.00 2011-04-30 12:51:33.500 120 12688.65 98.67 54901.75 88888.00 2011-04-30 12:51:33.625 120 12688.62 98.70 54901.75 88888.00 2011-04-30 12:51:33.750 120 12688.52 98.70 54901.75 88888.00 2011-04-30 12:51:33.875 120 12688.52 98.72 54901.75 88888.00 2011-04-30 12:51:34.000 120 12688.55 98.75 54901.75 88888.00 2011-04-30 12:51:34.125 120 12688.60 98.80 54901.80 88888.00 2011-04-30 12:51:34.250 120 12688.55 98.88 54901.88 88888.00 2011-04-30 12:51:34.375 120 12688.58 98.90 54901.85 88888.00 2011-04-30 12:51:34.500 120 12688.62 98.92 54901.82 88888.00 2011-04-30 12:51:34.625 120 12688.62 99.00 54901.82 88888.00 2011-04-30 12:51:34.750 120 12688.65 99.05 54901.82 88888.00 2011-04-30 12:51:34.875 120 12688.58 99.10 54901.82 88888.00 2011-04-30 12:51:35.000 120 12688.58 99.20 54901.82 88888.00 2011-04-30 12:51:35.125 120 12688.65 99.33 54901.90 88888.00 2011-04-30 12:51:35.250 120 12688.62 99.40 54901.93 88888.00 2011-04-30 12:51:35.375 120 12688.65 99.45 54901.90 88888.00 2011-04-30 12:51:35.500 120 12688.67 99.55 54901.93 88888.00 2011-04-30 12:51:35.625 120 12688.70 99.62 54901.97 88888.00 2011-04-30 12:51:35.750 120 12688.67 99.72 54901.97 88888.00 2011-04-30 12:51:35.875 120 12688.67 99.80 54901.95 88888.00 2011-04-30 12:51:36.000 120 12688.67 99.92 54901.97 88888.00 2011-04-30 12:51:36.125 120 12688.73 100.03 54901.97 88888.00 2011-04-30 12:51:36.250 120 12688.73 100.12 54901.97 88888.00 2011-04-30 12:51:36.375 120 12688.83 100.25 54901.97 88888.00 2011-04-30 12:51:36.500 120 12688.83 100.35 54901.93 88888.00 2011-04-30 12:51:36.625 120 12688.85 100.47 54901.95 88888.00 2011-04-30 12:51:36.750 120 12688.85 100.60 54901.95 88888.00 2011-04-30 12:51:36.875 120 12688.95 100.67 54901.95 88888.00 2011-04-30 12:51:37.000 120 12688.92 100.83 54901.93 88888.00 2011-04-30 12:51:37.125 120 12688.92 100.92 54901.93 88888.00 2011-04-30 12:51:37.250 120 12689.00 101.08 54901.95 88888.00 2011-04-30 12:51:37.375 120 12689.12 101.22 54901.95 88888.00 2011-04-30 12:51:37.500 120 12689.12 101.30 54901.93 88888.00 2011-04-30 12:51:37.625 120 12689.12 101.40 54901.95 88888.00 2011-04-30 12:51:37.750 120 12689.20 101.55 54901.97 88888.00 2011-04-30 12:51:37.875 120 12689.27 101.65 54901.95 88888.00 2011-04-30 12:51:38.000 120 12689.35 101.78 54901.95 88888.00 2011-04-30 12:51:38.125 120 12689.40 101.90 54901.97 88888.00 2011-04-30 12:51:38.250 120 12689.40 101.97 54901.95 88888.00 2011-04-30 12:51:38.375 120 12689.50 102.05 54901.93 88888.00 2011-04-30 12:51:38.500 120 12689.52 102.15 54901.95 88888.00 2011-04-30 12:51:38.625 120 12689.55 102.25 54901.97 88888.00 2011-04-30 12:51:38.750 120 12689.60 102.38 54901.95 88888.00 2011-04-30 12:51:38.875 120 12689.62 102.45 54901.95 88888.00 2011-04-30 12:51:39.000 120 12689.65 102.55 54901.95 88888.00 2011-04-30 12:51:39.125 120 12689.70 102.62 54901.95 88888.00 2011-04-30 12:51:39.250 120 12689.70 102.70 54901.95 88888.00 2011-04-30 12:51:39.375 120 12689.75 102.78 54901.97 88888.00 2011-04-30 12:51:39.500 120 12689.77 102.88 54901.97 88888.00 2011-04-30 12:51:39.625 120 12689.77 103.00 54902.03 88888.00 2011-04-30 12:51:39.750 120 12689.83 103.10 54902.03 88888.00 2011-04-30 12:51:39.875 120 12689.88 103.22 54902.05 88888.00 2011-04-30 12:51:40.000 120 12689.95 103.30 54902.03 88888.00 2011-04-30 12:51:40.125 120 12689.95 103.33 54902.03 88888.00 2011-04-30 12:51:40.250 120 12689.95 103.40 54902.05 88888.00 2011-04-30 12:51:40.375 120 12690.05 103.53 54902.05 88888.00 2011-04-30 12:51:40.500 120 12690.10 103.60 54902.05 88888.00 2011-04-30 12:51:40.625 120 12690.12 103.67 54902.03 88888.00 2011-04-30 12:51:40.750 120 12690.23 103.78 54902.03 88888.00 2011-04-30 12:51:40.875 120 12690.35 103.88 54902.05 88888.00 2011-04-30 12:51:41.000 120 12690.40 103.95 54902.07 88888.00 2011-04-30 12:51:41.125 120 12690.42 104.03 54902.07 88888.00 2011-04-30 12:51:41.250 120 12690.45 104.10 54902.07 88888.00 2011-04-30 12:51:41.375 120 12690.50 104.17 54902.07 88888.00 2011-04-30 12:51:41.500 120 12690.60 104.20 54902.10 88888.00 2011-04-30 12:51:41.625 120 12690.73 104.30 54902.10 88888.00 2011-04-30 12:51:41.750 120 12690.80 104.35 54902.12 88888.00 2011-04-30 12:51:41.875 120 12690.80 104.40 54902.15 88888.00 2011-04-30 12:51:42.000 120 12690.85 104.42 54902.10 88888.00 2011-04-30 12:51:42.125 120 12690.95 104.53 54902.12 88888.00 2011-04-30 12:51:42.250 120 12691.00 104.62 54902.12 88888.00 2011-04-30 12:51:42.375 120 12691.10 104.67 54902.12 88888.00 2011-04-30 12:51:42.500 120 12691.23 104.70 54902.15 88888.00 2011-04-30 12:51:42.625 120 12691.30 104.80 54902.18 88888.00 2011-04-30 12:51:42.750 120 12691.35 104.85 54902.18 88888.00 2011-04-30 12:51:42.875 120 12691.38 104.88 54902.15 88888.00 2011-04-30 12:51:43.000 120 12691.45 104.92 54902.15 88888.00 2011-04-30 12:51:43.125 120 12691.52 105.00 54902.18 88888.00 2011-04-30 12:51:43.250 120 12691.62 105.08 54902.20 88888.00 2011-04-30 12:51:43.375 120 12691.70 105.12 54902.18 88888.00 2011-04-30 12:51:43.500 120 12691.70 105.17 54902.18 88888.00 2011-04-30 12:51:43.625 120 12691.75 105.22 54902.20 88888.00 2011-04-30 12:51:43.750 120 12691.83 105.28 54902.20 88888.00 2011-04-30 12:51:43.875 120 12691.88 105.35 54902.20 88888.00 2011-04-30 12:51:44.000 120 12691.88 105.38 54902.20 88888.00 2011-04-30 12:51:44.125 120 12691.90 105.38 54902.25 88888.00 2011-04-30 12:51:44.250 120 12692.00 105.45 54902.28 88888.00 2011-04-30 12:51:44.375 120 12692.12 105.50 54902.30 88888.00 2011-04-30 12:51:44.500 120 12692.12 105.53 54902.28 88888.00 2011-04-30 12:51:44.625 120 12692.12 105.53 54902.30 88888.00 2011-04-30 12:51:44.750 120 12692.15 105.58 54902.32 88888.00 2011-04-30 12:51:44.875 120 12692.17 105.60 54902.32 88888.00 2011-04-30 12:51:45.000 120 12692.27 105.62 54902.32 88888.00 2011-04-30 12:51:45.125 120 12692.35 105.62 54902.38 88888.00 2011-04-30 12:51:45.250 120 12692.45 105.65 54902.35 88888.00 2011-04-30 12:51:45.375 120 12692.50 105.67 54902.38 88888.00 2011-04-30 12:51:45.500 120 12692.48 105.70 54902.40 88888.00 2011-04-30 12:51:45.625 120 12692.50 105.67 54902.38 88888.00 2011-04-30 12:51:45.750 120 12692.60 105.67 54902.38 88888.00 2011-04-30 12:51:45.875 120 12692.75 105.75 54902.40 88888.00 2011-04-30 12:51:46.000 120 12692.83 105.80 54902.43 88888.00 2011-04-30 12:51:46.125 120 12692.88 105.80 54902.43 88888.00 2011-04-30 12:51:46.250 120 12692.95 105.78 54902.45 88888.00 2011-04-30 12:51:46.375 120 12693.05 105.83 54902.45 88888.00 2011-04-30 12:51:46.500 120 12693.02 105.85 54902.45 88888.00 2011-04-30 12:51:46.625 120 12693.05 105.88 54902.45 88888.00 2011-04-30 12:51:46.750 120 12693.15 105.92 54902.45 88888.00 2011-04-30 12:51:46.875 120 12693.25 105.95 54902.47 88888.00 2011-04-30 12:51:47.000 120 12693.35 106.00 54902.45 88888.00 2011-04-30 12:51:47.125 120 12693.40 106.03 54902.47 88888.00 2011-04-30 12:51:47.250 120 12693.48 106.05 54902.50 88888.00 2011-04-30 12:51:47.375 120 12693.60 106.08 54902.53 88888.00 2011-04-30 12:51:47.500 120 12693.62 106.10 54902.53 88888.00 2011-04-30 12:51:47.625 120 12693.60 106.12 54902.53 88888.00 2011-04-30 12:51:47.750 120 12693.65 106.20 54902.55 88888.00 2011-04-30 12:51:47.875 120 12693.75 106.20 54902.55 88888.00 2011-04-30 12:51:48.000 120 12693.77 106.20 54902.50 88888.00 2011-04-30 12:51:48.125 120 12693.80 106.22 54902.55 88888.00 2011-04-30 12:51:48.250 120 12693.88 106.28 54902.55 88888.00 2011-04-30 12:51:48.375 120 12693.98 106.30 54902.55 88888.00 2011-04-30 12:51:48.500 120 12693.95 106.33 54902.60 88888.00 2011-04-30 12:51:48.625 120 12693.98 106.35 54902.62 88888.00 2011-04-30 12:51:48.750 120 12693.98 106.38 54902.62 88888.00 2011-04-30 12:51:48.875 120 12694.00 106.38 54902.62 88888.00 2011-04-30 12:51:49.000 120 12694.05 106.40 54902.62 88888.00 2011-04-30 12:51:49.125 120 12694.08 106.40 54902.62 88888.00 2011-04-30 12:51:49.250 120 12694.12 106.47 54902.68 88888.00 2011-04-30 12:51:49.375 120 12694.15 106.47 54902.70 88888.00 2011-04-30 12:51:49.500 120 12694.12 106.50 54902.68 88888.00 2011-04-30 12:51:49.625 120 12694.23 106.45 54902.70 88888.00 2011-04-30 12:51:49.750 120 12694.27 106.45 54902.72 88888.00 2011-04-30 12:51:49.875 120 12694.23 106.45 54902.72 88888.00 2011-04-30 12:51:50.000 120 12694.20 106.42 54902.75 88888.00 2011-04-30 12:51:50.125 120 12694.23 106.45 54902.80 88888.00 2011-04-30 12:51:50.250 120 12694.20 106.45 54902.78 88888.00 2011-04-30 12:51:50.375 120 12694.25 106.40 54902.80 88888.00 2011-04-30 12:51:50.500 120 12694.20 106.42 54902.82 88888.00 2011-04-30 12:51:50.625 120 12694.23 106.42 54902.85 88888.00 2011-04-30 12:51:50.750 120 12694.33 106.40 54902.88 88888.00 2011-04-30 12:51:50.875 120 12694.35 106.38 54902.88 88888.00 2011-04-30 12:51:51.000 120 12694.38 106.35 54902.88 88888.00 2011-04-30 12:51:51.125 120 12694.40 106.33 54902.88 88888.00 2011-04-30 12:51:51.250 120 12694.35 106.25 54902.90 88888.00 2011-04-30 12:51:51.375 120 12694.40 106.25 54902.90 88888.00 2011-04-30 12:51:51.500 120 12694.40 106.25 54902.88 88888.00 2011-04-30 12:51:51.625 120 12694.38 106.20 54902.93 88888.00 2011-04-30 12:51:51.750 120 12694.40 106.20 54902.95 88888.00 2011-04-30 12:51:51.875 120 12694.50 106.12 54903.00 88888.00 2011-04-30 12:51:52.000 120 12694.50 106.08 54903.03 88888.00 2011-04-30 12:51:52.125 120 12694.48 106.08 54903.05 88888.00 2011-04-30 12:51:52.250 120 12694.50 106.03 54903.05 88888.00 2011-04-30 12:51:52.375 120 12694.58 106.00 54903.03 88888.00 2011-04-30 12:51:52.500 120 12694.60 105.97 54903.07 88888.00 2011-04-30 12:51:52.625 120 12694.60 105.95 54903.10 88888.00 2011-04-30 12:51:52.750 120 12694.60 106.00 54903.12 88888.00 2011-04-30 12:51:52.875 120 12694.60 105.95 54903.15 88888.00 2011-04-30 12:51:53.000 120 12694.60 105.95 54903.12 88888.00 2011-04-30 12:51:53.125 120 12694.62 105.97 54903.15 88888.00 2011-04-30 12:51:53.250 120 12694.67 105.95 54903.15 88888.00 2011-04-30 12:51:53.375 120 12694.77 105.97 54903.15 88888.00 2011-04-30 12:51:53.500 120 12694.77 105.97 54903.15 88888.00 2011-04-30 12:51:53.625 120 12694.77 106.00 54903.20 88888.00 2011-04-30 12:51:53.750 120 12694.83 106.03 54903.20 88888.00 2011-04-30 12:51:53.875 120 12694.85 106.03 54903.20 88888.00 2011-04-30 12:51:54.000 120 12694.90 106.03 54903.18 88888.00 2011-04-30 12:51:54.125 120 12694.90 106.05 54903.18 88888.00 2011-04-30 12:51:54.250 120 12694.95 106.08 54903.20 88888.00 2011-04-30 12:51:54.375 120 12695.05 106.10 54903.20 88888.00 2011-04-30 12:51:54.500 120 12695.08 106.15 54903.20 88888.00 2011-04-30 12:51:54.625 120 12695.02 106.17 54903.20 88888.00 2011-04-30 12:51:54.750 120 12695.02 106.20 54903.20 88888.00 2011-04-30 12:51:54.875 120 12695.10 106.22 54903.22 88888.00 2011-04-30 12:51:55.000 120 12695.15 106.25 54903.25 88888.00 2011-04-30 12:51:55.125 120 12695.17 106.25 54903.25 88888.00 2011-04-30 12:51:55.250 120 12695.23 106.28 54903.25 88888.00 2011-04-30 12:51:55.375 120 12695.25 106.30 54903.25 88888.00 2011-04-30 12:51:55.500 120 12695.23 106.33 54903.25 88888.00 2011-04-30 12:51:55.625 120 12695.25 106.35 54903.25 88888.00 2011-04-30 12:51:55.750 120 12695.30 106.38 54903.28 88888.00 2011-04-30 12:51:55.875 120 12695.27 106.38 54903.25 88888.00 2011-04-30 12:51:56.000 120 12695.33 106.38 54903.28 88888.00 2011-04-30 12:51:56.125 120 12695.38 106.40 54903.32 88888.00 2011-04-30 12:51:56.250 120 12695.38 106.38 54903.32 88888.00 2011-04-30 12:51:56.375 120 12695.38 106.38 54903.30 88888.00 2011-04-30 12:51:56.500 120 12695.45 106.38 54903.30 88888.00 2011-04-30 12:51:56.625 120 12695.48 106.38 54903.32 88888.00 2011-04-30 12:51:56.750 120 12695.48 106.40 54903.35 88888.00 2011-04-30 12:51:56.875 120 12695.45 106.40 54903.32 88888.00 2011-04-30 12:51:57.000 120 12695.50 106.38 54903.32 88888.00 2011-04-30 12:51:57.125 120 12695.55 106.38 54903.32 88888.00 2011-04-30 12:51:57.250 120 12695.60 106.38 54903.35 88888.00 2011-04-30 12:51:57.375 120 12695.67 106.38 54903.38 88888.00 2011-04-30 12:51:57.500 120 12695.60 106.38 54903.38 88888.00 2011-04-30 12:51:57.625 120 12695.70 106.38 54903.38 88888.00 2011-04-30 12:51:57.750 120 12695.67 106.40 54903.43 88888.00 2011-04-30 12:51:57.875 120 12695.73 106.42 54903.45 88888.00 2011-04-30 12:51:58.000 120 12695.80 106.38 54903.43 88888.00 2011-04-30 12:51:58.125 120 12695.80 106.35 54903.43 88888.00 2011-04-30 12:51:58.250 120 12695.77 106.33 54903.43 88888.00 2011-04-30 12:51:58.375 120 12695.83 106.30 54903.43 88888.00 2011-04-30 12:51:58.500 120 12695.83 106.30 54903.43 88888.00 2011-04-30 12:51:58.625 120 12695.95 106.33 54903.47 88888.00 2011-04-30 12:51:58.750 120 12696.00 106.33 54903.47 88888.00 2011-04-30 12:51:58.875 120 12695.98 106.28 54903.47 88888.00 2011-04-30 12:51:59.000 120 12695.98 106.25 54903.47 88888.00 2011-04-30 12:51:59.125 120 12695.98 106.25 54903.53 88888.00 2011-04-30 12:51:59.250 120 12695.92 106.20 54903.53 88888.00 2011-04-30 12:51:59.375 120 12695.95 106.17 54903.55 88888.00 2011-04-30 12:51:59.500 120 12695.98 106.15 54903.57 88888.00 2011-04-30 12:51:59.625 120 12695.98 106.10 54903.60 88888.00 2011-04-30 12:51:59.750 120 12696.00 106.08 54903.60 88888.00 2011-04-30 12:51:59.875 120 12696.08 106.08 54903.65 88888.00 2011-04-30 12:52:00.000 120 12696.08 106.05 54903.65 88888.00 2011-04-30 12:52:00.125 120 12696.02 106.00 54903.72 88888.00 2011-04-30 12:52:00.250 120 12695.98 105.97 54903.72 88888.00 2011-04-30 12:52:00.375 120 12696.00 105.95 54903.75 88888.00 2011-04-30 12:52:00.500 120 12695.98 105.88 54903.75 88888.00 2011-04-30 12:52:00.625 120 12696.00 105.85 54903.78 88888.00 2011-04-30 12:52:00.750 120 12695.98 105.78 54903.78 88888.00 2011-04-30 12:52:00.875 120 12695.95 105.75 54903.78 88888.00 2011-04-30 12:52:01.000 120 12695.90 105.72 54903.80 88888.00 2011-04-30 12:52:01.125 120 12695.85 105.67 54903.85 88888.00 2011-04-30 12:52:01.250 120 12695.85 105.62 54903.90 88888.00 2011-04-30 12:52:01.375 120 12695.85 105.62 54903.93 88888.00 2011-04-30 12:52:01.500 120 12695.75 105.58 54903.95 88888.00 2011-04-30 12:52:01.625 120 12695.77 105.58 54903.97 88888.00 2011-04-30 12:52:01.750 120 12695.73 105.47 54904.00 88888.00 2011-04-30 12:52:01.875 120 12695.67 105.45 54904.00 88888.00 2011-04-30 12:52:02.000 120 12695.67 105.40 54904.03 88888.00 2011-04-30 12:52:02.125 120 12695.65 105.38 54904.05 88888.00 2011-04-30 12:52:02.250 120 12695.65 105.25 54904.05 88888.00 2011-04-30 12:52:02.375 120 12695.65 105.17 54904.07 88888.00 2011-04-30 12:52:02.500 120 12695.62 105.15 54904.10 88888.00 2011-04-30 12:52:02.625 120 12695.58 105.10 54904.12 88888.00 2011-04-30 12:52:02.750 120 12695.52 105.05 54904.18 88888.00 2011-04-30 12:52:02.875 120 12695.42 105.03 54904.20 88888.00 2011-04-30 12:52:03.000 120 12695.40 104.97 54904.22 88888.00 2011-04-30 12:52:03.125 120 12695.35 104.88 54904.22 88888.00 2011-04-30 12:52:03.250 120 12695.27 104.80 54904.28 88888.00 2011-04-30 12:52:03.375 120 12695.25 104.78 54904.30 88888.00 2011-04-30 12:52:03.500 120 12695.23 104.75 54904.32 88888.00 2011-04-30 12:52:03.625 120 12695.20 104.67 54904.35 88888.00 2011-04-30 12:52:03.750 120 12695.20 104.62 54904.35 88888.00 2011-04-30 12:52:03.875 120 12695.15 104.60 54904.40 88888.00 2011-04-30 12:52:04.000 120 12695.12 104.60 54904.45 88888.00 2011-04-30 12:52:04.125 120 12695.08 104.58 54904.47 88888.00 2011-04-30 12:52:04.250 120 12695.02 104.50 54904.47 88888.00 2011-04-30 12:52:04.375 120 12695.02 104.45 54904.47 88888.00 2011-04-30 12:52:04.500 120 12694.98 104.40 54904.47 88888.00 2011-04-30 12:52:04.625 120 12695.00 104.40 54904.55 88888.00 2011-04-30 12:52:04.750 120 12694.98 104.38 54904.57 88888.00 2011-04-30 12:52:04.875 120 12694.95 104.33 54904.57 88888.00 2011-04-30 12:52:05.000 120 12694.95 104.28 54904.57 88888.00 2011-04-30 12:52:05.125 120 12694.92 104.22 54904.65 88888.00 2011-04-30 12:52:05.250 120 12694.85 104.25 54904.68 88888.00 2011-04-30 12:52:05.375 120 12694.83 104.22 54904.68 88888.00 2011-04-30 12:52:05.500 120 12694.90 104.20 54904.72 88888.00 2011-04-30 12:52:05.625 120 12694.98 104.20 54904.80 88888.00 2011-04-30 12:52:05.750 120 12694.95 104.17 54904.80 88888.00 2011-04-30 12:52:05.875 120 12694.90 104.17 54904.80 88888.00 2011-04-30 12:52:06.000 120 12694.85 104.12 54904.82 88888.00 2011-04-30 12:52:06.125 120 12694.83 104.10 54904.82 88888.00 2011-04-30 12:52:06.250 120 12694.73 104.08 54904.85 88888.00 2011-04-30 12:52:06.375 120 12694.77 104.10 54904.85 88888.00 2011-04-30 12:52:06.500 120 12694.75 104.08 54904.88 88888.00 2011-04-30 12:52:06.625 120 12694.73 104.08 54904.90 88888.00 2011-04-30 12:52:06.750 120 12694.73 104.05 54904.93 88888.00 2011-04-30 12:52:06.875 120 12694.77 104.05 54904.95 88888.00 2011-04-30 12:52:07.000 120 12694.77 104.03 54904.95 88888.00 2011-04-30 12:52:07.125 120 12694.83 104.03 54905.00 88888.00 2011-04-30 12:52:07.250 120 12694.80 103.97 54905.00 88888.00 2011-04-30 12:52:07.375 120 12694.80 103.97 54905.03 88888.00 2011-04-30 12:52:07.500 120 12694.77 103.97 54905.05 88888.00 2011-04-30 12:52:07.625 120 12694.75 104.03 54905.07 88888.00 2011-04-30 12:52:07.750 120 12694.73 104.03 54905.10 88888.00 2011-04-30 12:52:07.875 120 12694.73 103.97 54905.10 88888.00 2011-04-30 12:52:08.000 120 12694.75 103.95 54905.10 88888.00 2011-04-30 12:52:08.125 120 12694.70 103.97 54905.12 88888.00 2011-04-30 12:52:08.250 120 12694.65 103.92 54905.18 88888.00 2011-04-30 12:52:08.375 120 12694.62 103.95 54905.20 88888.00 2011-04-30 12:52:08.500 120 12694.58 103.92 54905.20 88888.00 2011-04-30 12:52:08.625 120 12694.52 103.92 54905.22 88888.00 2011-04-30 12:52:08.750 120 12694.58 103.92 54905.25 88888.00 2011-04-30 12:52:08.875 120 12694.60 103.92 54905.30 88888.00 2011-04-30 12:52:09.000 120 12694.48 103.92 54905.30 88888.00 2011-04-30 12:52:09.125 120 12694.42 103.92 54905.32 88888.00 2011-04-30 12:52:09.250 120 12694.40 103.92 54905.40 88888.00 2011-04-30 12:52:09.375 120 12694.40 103.95 54905.40 88888.00 2011-04-30 12:52:09.500 120 12694.33 103.95 54905.43 88888.00 2011-04-30 12:52:09.625 120 12694.20 103.90 54905.45 88888.00 2011-04-30 12:52:09.750 120 12694.10 103.90 54905.45 88888.00 2011-04-30 12:52:09.875 120 12694.02 103.92 54905.47 88888.00 2011-04-30 12:52:10.000 120 12693.98 103.90 54905.47 88888.00 2011-04-30 12:52:10.125 120 12693.92 103.88 54905.53 88888.00 2011-04-30 12:52:10.250 120 12693.85 103.85 54905.57 88888.00 2011-04-30 12:52:10.375 120 12693.75 103.83 54905.57 88888.00 2011-04-30 12:52:10.500 120 12693.67 103.80 54905.60 88888.00 2011-04-30 12:52:10.625 120 12693.62 103.83 54905.65 88888.00 2011-04-30 12:52:10.750 120 12693.58 103.78 54905.62 88888.00 2011-04-30 12:52:10.875 120 12693.48 103.78 54905.62 88888.00 2011-04-30 12:52:11.000 120 12693.38 103.78 54905.65 88888.00 2011-04-30 12:52:11.125 120 12693.38 103.70 54905.68 88888.00 2011-04-30 12:52:11.250 120 12693.30 103.67 54905.72 88888.00 2011-04-30 12:52:11.375 120 12693.20 103.62 54905.75 88888.00 2011-04-30 12:52:11.500 120 12693.17 103.65 54905.75 88888.00 2011-04-30 12:52:11.625 120 12693.17 103.62 54905.78 88888.00 2011-04-30 12:52:11.750 120 12693.15 103.60 54905.80 88888.00 2011-04-30 12:52:11.875 120 12693.17 103.58 54905.80 88888.00 2011-04-30 12:52:12.000 120 12693.20 103.60 54905.82 88888.00 2011-04-30 12:52:12.125 120 12693.12 103.55 54905.85 88888.00 2011-04-30 12:52:12.250 120 12693.08 103.53 54905.85 88888.00 2011-04-30 12:52:12.375 120 12693.10 103.55 54905.90 88888.00 2011-04-30 12:52:12.500 120 12693.05 103.53 54905.93 88888.00 2011-04-30 12:52:12.625 120 12693.02 103.55 54905.95 88888.00 2011-04-30 12:52:12.750 120 12692.95 103.53 54905.95 88888.00 2011-04-30 12:52:12.875 120 12692.95 103.53 54905.95 88888.00 2011-04-30 12:52:13.000 120 12692.92 103.55 54905.95 88888.00 2011-04-30 12:52:13.125 120 12692.95 103.55 54905.97 88888.00 2011-04-30 12:52:13.250 120 12692.92 103.53 54906.00 88888.00 2011-04-30 12:52:13.375 120 12692.92 103.53 54906.03 88888.00 2011-04-30 12:52:13.500 120 12692.90 103.50 54906.03 88888.00 2011-04-30 12:52:13.625 120 12692.90 103.47 54906.03 88888.00 2011-04-30 12:52:13.750 120 12692.98 103.45 54906.03 88888.00 2011-04-30 12:52:13.875 120 12693.02 103.47 54906.05 88888.00 2011-04-30 12:52:14.000 120 12693.05 103.47 54906.10 88888.00 2011-04-30 12:52:14.125 120 12693.02 103.45 54906.12 88888.00 2011-04-30 12:52:14.250 120 12692.95 103.45 54906.07 88888.00 2011-04-30 12:52:14.375 120 12692.95 103.40 54906.07 88888.00 2011-04-30 12:52:14.500 120 12692.98 103.45 54906.07 88888.00 2011-04-30 12:52:14.625 120 12693.00 103.45 54906.10 88888.00 2011-04-30 12:52:14.750 120 12693.05 103.42 54906.12 88888.00 2011-04-30 12:52:14.875 120 12692.98 103.42 54906.15 88888.00 2011-04-30 12:52:15.000 120 12692.95 103.38 54906.15 88888.00 2011-04-30 12:52:15.125 120 12693.02 103.38 54906.18 88888.00 2011-04-30 12:52:15.250 120 12693.08 103.40 54906.20 88888.00 2011-04-30 12:52:15.375 120 12693.08 103.45 54906.18 88888.00 2011-04-30 12:52:15.500 120 12693.02 103.47 54906.15 88888.00 2011-04-30 12:52:15.625 120 12693.00 103.47 54906.15 88888.00 2011-04-30 12:52:15.750 120 12693.00 103.55 54906.18 88888.00 2011-04-30 12:52:15.875 120 12692.98 103.60 54906.18 88888.00 2011-04-30 12:52:16.000 120 12692.98 103.65 54906.20 88888.00 2011-04-30 12:52:16.125 120 12692.98 103.67 54906.22 88888.00 2011-04-30 12:52:16.250 120 12692.90 103.67 54906.22 88888.00 2011-04-30 12:52:16.375 120 12692.95 103.72 54906.25 88888.00 2011-04-30 12:52:16.500 120 12692.95 103.78 54906.25 88888.00 2011-04-30 12:52:16.625 120 12692.90 103.80 54906.28 88888.00 2011-04-30 12:52:16.750 120 12692.90 103.83 54906.28 88888.00 2011-04-30 12:52:16.875 120 12692.92 103.88 54906.28 88888.00 2011-04-30 12:52:17.000 120 12692.95 103.90 54906.28 88888.00 2011-04-30 12:52:17.125 120 12692.90 103.97 54906.32 88888.00 2011-04-30 12:52:17.250 120 12692.80 104.00 54906.32 88888.00 2011-04-30 12:52:17.375 120 12692.75 103.97 54906.32 88888.00 2011-04-30 12:52:17.500 120 12692.75 104.03 54906.35 88888.00 2011-04-30 12:52:17.625 120 12692.77 104.05 54906.32 88888.00 2011-04-30 12:52:17.750 120 12692.73 104.05 54906.32 88888.00 2011-04-30 12:52:17.875 120 12692.75 104.08 54906.38 88888.00 2011-04-30 12:52:18.000 120 12692.65 104.08 54906.38 88888.00 2011-04-30 12:52:18.125 120 12692.60 104.10 54906.40 88888.00 2011-04-30 12:52:18.250 120 12692.62 104.10 54906.40 88888.00 2011-04-30 12:52:18.375 120 12692.62 104.10 54906.40 88888.00 2011-04-30 12:52:18.500 120 12692.60 104.10 54906.43 88888.00 2011-04-30 12:52:18.625 120 12692.52 104.08 54906.43 88888.00 2011-04-30 12:52:18.750 120 12692.52 104.12 54906.45 88888.00 2011-04-30 12:52:18.875 120 12692.50 104.20 54906.50 88888.00 2011-04-30 12:52:19.000 120 12692.50 104.22 54906.50 88888.00 2011-04-30 12:52:19.125 120 12692.52 104.22 54906.50 88888.00 2011-04-30 12:52:19.250 120 12692.42 104.20 54906.53 88888.00 2011-04-30 12:52:19.375 120 12692.40 104.20 54906.53 88888.00 2011-04-30 12:52:19.500 120 12692.33 104.22 54906.53 88888.00 2011-04-30 12:52:19.625 120 12692.38 104.25 54906.55 88888.00 2011-04-30 12:52:19.750 120 12692.40 104.28 54906.57 88888.00 2011-04-30 12:52:19.875 120 12692.38 104.28 54906.57 88888.00 2011-04-30 12:52:20.000 120 12692.38 104.25 54906.57 88888.00 2011-04-30 12:52:20.125 120 12692.38 104.25 54906.62 88888.00 2011-04-30 12:52:20.250 120 12692.30 104.22 54906.62 88888.00 2011-04-30 12:52:20.375 120 12692.27 104.28 54906.65 88888.00 2011-04-30 12:52:20.500 120 12692.25 104.30 54906.70 88888.00 2011-04-30 12:52:20.625 120 12692.20 104.30 54906.68 88888.00 2011-04-30 12:52:20.750 120 12692.15 104.30 54906.70 88888.00 2011-04-30 12:52:20.875 120 12692.08 104.30 54906.72 88888.00 2011-04-30 12:52:21.000 120 12692.12 104.33 54906.72 88888.00 2011-04-30 12:52:21.125 120 12692.15 104.33 54906.75 88888.00 2011-04-30 12:52:21.250 120 12692.02 104.33 54906.78 88888.00 2011-04-30 12:52:21.375 120 12691.98 104.35 54906.75 88888.00 2011-04-30 12:52:21.500 120 12691.98 104.33 54906.78 88888.00 2011-04-30 12:52:21.625 120 12692.00 104.33 54906.78 88888.00 2011-04-30 12:52:21.750 120 12692.02 104.35 54906.75 88888.00 2011-04-30 12:52:21.875 120 12692.00 104.38 54906.82 88888.00 2011-04-30 12:52:22.000 120 12691.98 104.42 54906.80 88888.00 2011-04-30 12:52:22.125 120 12691.95 104.42 54906.82 88888.00 2011-04-30 12:52:22.250 120 12691.90 104.45 54906.82 88888.00 2011-04-30 12:52:22.375 120 12691.90 104.47 54906.85 88888.00 2011-04-30 12:52:22.500 120 12691.90 104.53 54906.88 88888.00 2011-04-30 12:52:22.625 120 12691.95 104.50 54906.88 88888.00 2011-04-30 12:52:22.750 120 12691.95 104.50 54906.90 88888.00 2011-04-30 12:52:22.875 120 12691.88 104.50 54906.93 88888.00 2011-04-30 12:52:23.000 120 12691.88 104.47 54906.93 88888.00 2011-04-30 12:52:23.125 120 12691.90 104.47 54906.95 88888.00 2011-04-30 12:52:23.250 120 12691.88 104.47 54907.03 88888.00 2011-04-30 12:52:23.375 120 12691.80 104.53 54907.03 88888.00 2011-04-30 12:52:23.500 120 12691.67 104.50 54907.05 88888.00 2011-04-30 12:52:23.625 120 12691.62 104.55 54907.05 88888.00 2011-04-30 12:52:23.750 120 12691.62 104.60 54907.07 88888.00 2011-04-30 12:52:23.875 120 12691.60 104.65 54907.12 88888.00 2011-04-30 12:52:24.000 120 12691.60 104.67 54907.12 88888.00 2011-04-30 12:52:24.125 120 12691.58 104.72 54907.12 88888.00 2011-04-30 12:52:24.250 120 12691.50 104.75 54907.15 88888.00 2011-04-30 12:52:24.375 120 12691.45 104.78 54907.15 88888.00 2011-04-30 12:52:24.500 120 12691.40 104.80 54907.18 88888.00 2011-04-30 12:52:24.625 120 12691.38 104.85 54907.18 88888.00 2011-04-30 12:52:24.750 120 12691.33 104.90 54907.22 88888.00 2011-04-30 12:52:24.875 120 12691.25 104.90 54907.22 88888.00 2011-04-30 12:52:25.000 120 12691.23 104.92 54907.22 88888.00 2011-04-30 12:52:25.125 120 12691.25 104.92 54907.25 88888.00 2011-04-30 12:52:25.250 120 12691.17 104.97 54907.25 88888.00 2011-04-30 12:52:25.375 120 12691.10 105.05 54907.32 88888.00 2011-04-30 12:52:25.500 120 12691.00 105.10 54907.35 88888.00 2011-04-30 12:52:25.625 120 12690.98 105.10 54907.35 88888.00 2011-04-30 12:52:25.750 120 12690.98 105.12 54907.38 88888.00 2011-04-30 12:52:25.875 120 12690.92 105.15 54907.40 88888.00 2011-04-30 12:52:26.000 120 12690.85 105.17 54907.45 88888.00 2011-04-30 12:52:26.125 120 12690.80 105.22 54907.45 88888.00 2011-04-30 12:52:26.250 120 12690.75 105.22 54907.50 88888.00 2011-04-30 12:52:26.375 120 12690.73 105.28 54907.47 88888.00 2011-04-30 12:52:26.500 120 12690.65 105.30 54907.47 88888.00 2011-04-30 12:52:26.625 120 12690.58 105.30 54907.45 88888.00 2011-04-30 12:52:26.750 120 12690.52 105.33 54907.50 88888.00 2011-04-30 12:52:26.875 120 12690.55 105.38 54907.53 88888.00 2011-04-30 12:52:27.000 120 12690.48 105.38 54907.55 88888.00 2011-04-30 12:52:27.125 120 12690.40 105.40 54907.60 88888.00 2011-04-30 12:52:27.250 120 12690.35 105.45 54907.62 88888.00 2011-04-30 12:52:27.375 120 12690.35 105.53 54907.65 88888.00 2011-04-30 12:52:27.500 120 12690.25 105.53 54907.65 88888.00 2011-04-30 12:52:27.625 120 12690.15 105.53 54907.68 88888.00 2011-04-30 12:52:27.750 120 12690.02 105.53 54907.68 88888.00 2011-04-30 12:52:27.875 120 12689.98 105.50 54907.70 88888.00 2011-04-30 12:52:28.000 120 12689.92 105.50 54907.72 88888.00 2011-04-30 12:52:28.125 120 12689.92 105.50 54907.72 88888.00 2011-04-30 12:52:28.250 120 12689.88 105.45 54907.75 88888.00 2011-04-30 12:52:28.375 120 12689.80 105.47 54907.80 88888.00 2011-04-30 12:52:28.500 120 12689.73 105.45 54907.80 88888.00 2011-04-30 12:52:28.625 120 12689.67 105.42 54907.80 88888.00 2011-04-30 12:52:28.750 120 12689.60 105.38 54907.80 88888.00 2011-04-30 12:52:28.875 120 12689.52 105.40 54907.80 88888.00 2011-04-30 12:52:29.000 120 12689.45 105.40 54907.82 88888.00 2011-04-30 12:52:29.125 120 12689.40 105.40 54907.90 88888.00 2011-04-30 12:52:29.250 120 12689.27 105.35 54907.90 88888.00 2011-04-30 12:52:29.375 120 12689.15 105.35 54907.90 88888.00 2011-04-30 12:52:29.500 120 12689.15 105.35 54907.95 88888.00 2011-04-30 12:52:29.625 120 12689.12 105.33 54907.95 88888.00 2011-04-30 12:52:29.750 120 12689.02 105.30 54908.00 88888.00 2011-04-30 12:52:29.875 120 12688.98 105.30 54908.03 88888.00 2011-04-30 12:52:30.000 120 12688.92 105.28 54908.03 88888.00 2011-04-30 12:52:30.125 120 12688.80 105.28 54908.05 88888.00 2011-04-30 12:52:30.250 120 12688.67 105.25 54908.07 88888.00 2011-04-30 12:52:30.375 120 12688.62 105.25 54908.10 88888.00 2011-04-30 12:52:30.500 120 12688.60 105.22 54908.10 88888.00 2011-04-30 12:52:30.625 120 12688.58 105.20 54908.10 88888.00 2011-04-30 12:52:30.750 120 12688.52 105.20 54908.10 88888.00 2011-04-30 12:52:30.875 120 12688.48 105.25 54908.15 88888.00 2011-04-30 12:52:31.000 120 12688.38 105.20 54908.18 88888.00 2011-04-30 12:52:31.125 120 12688.30 105.17 54908.20 88888.00 2011-04-30 12:52:31.250 120 12688.15 105.17 54908.20 88888.00 2011-04-30 12:52:31.375 120 12688.15 105.17 54908.20 88888.00 2011-04-30 12:52:31.500 120 12688.15 105.12 54908.20 88888.00 2011-04-30 12:52:31.625 120 12688.10 105.12 54908.22 88888.00 2011-04-30 12:52:31.750 120 12688.00 105.15 54908.28 88888.00 2011-04-30 12:52:31.875 120 12687.92 105.15 54908.28 88888.00 2011-04-30 12:52:32.000 120 12687.88 105.12 54908.30 88888.00 2011-04-30 12:52:32.125 120 12687.88 105.17 54908.32 88888.00 2011-04-30 12:52:32.250 120 12687.75 105.12 54908.32 88888.00 2011-04-30 12:52:32.375 120 12687.70 105.17 54908.32 88888.00 2011-04-30 12:52:32.500 120 12687.67 105.22 54908.35 88888.00 2011-04-30 12:52:32.625 120 12687.65 105.22 54908.35 88888.00 2011-04-30 12:52:32.750 120 12687.60 105.22 54908.32 88888.00 2011-04-30 12:52:32.875 120 12687.52 105.25 54908.35 88888.00 2011-04-30 12:52:33.000 120 12687.48 105.28 54908.35 88888.00 2011-04-30 12:52:33.125 120 12687.42 105.35 54908.38 88888.00 2011-04-30 12:52:33.250 120 12687.40 105.38 54908.40 88888.00 2011-04-30 12:52:33.375 120 12687.38 105.42 54908.45 88888.00 2011-04-30 12:52:33.500 120 12687.38 105.42 54908.47 88888.00 2011-04-30 12:52:33.625 120 12687.35 105.42 54908.50 88888.00 2011-04-30 12:52:33.750 120 12687.25 105.45 54908.50 88888.00 2011-04-30 12:52:33.875 120 12687.15 105.47 54908.50 88888.00 2011-04-30 12:52:34.000 120 12687.15 105.47 54908.50 88888.00 2011-04-30 12:52:34.125 120 12687.08 105.45 54908.55 88888.00 2011-04-30 12:52:34.250 120 12686.98 105.42 54908.57 88888.00 2011-04-30 12:52:34.375 120 12686.95 105.47 54908.57 88888.00 2011-04-30 12:52:34.500 120 12686.85 105.45 54908.55 88888.00 2011-04-30 12:52:34.625 120 12686.85 105.45 54908.55 88888.00 2011-04-30 12:52:34.750 120 12686.80 105.45 54908.57 88888.00 2011-04-30 12:52:34.875 120 12686.73 105.42 54908.62 88888.00 2011-04-30 12:52:35.000 120 12686.67 105.42 54908.65 88888.00 2011-04-30 12:52:35.125 120 12686.65 105.40 54908.68 88888.00 2011-04-30 12:52:35.250 120 12686.55 105.38 54908.68 88888.00 2011-04-30 12:52:35.375 120 12686.58 105.38 54908.65 88888.00 2011-04-30 12:52:35.500 120 12686.52 105.40 54908.68 88888.00 2011-04-30 12:52:35.625 120 12686.48 105.42 54908.70 88888.00 2011-04-30 12:52:35.750 120 12686.42 105.42 54908.70 88888.00 2011-04-30 12:52:35.875 120 12686.40 105.45 54908.72 88888.00 2011-04-30 12:52:36.000 120 12686.42 105.42 54908.72 88888.00 2011-04-30 12:52:36.125 120 12686.45 105.45 54908.72 88888.00 2011-04-30 12:52:36.250 120 12686.33 105.42 54908.72 88888.00 2011-04-30 12:52:36.375 120 12686.33 105.45 54908.70 88888.00 2011-04-30 12:52:36.500 120 12686.30 105.50 54908.72 88888.00 2011-04-30 12:52:36.625 120 12686.38 105.50 54908.75 88888.00 2011-04-30 12:52:36.750 120 12686.35 105.55 54908.75 88888.00 2011-04-30 12:52:36.875 120 12686.30 105.55 54908.75 88888.00 2011-04-30 12:52:37.000 120 12686.38 105.60 54908.75 88888.00 2011-04-30 12:52:37.125 120 12686.40 105.62 54908.75 88888.00 2011-04-30 12:52:37.250 120 12686.33 105.60 54908.72 88888.00 2011-04-30 12:52:37.375 120 12686.40 105.62 54908.72 88888.00 2011-04-30 12:52:37.500 120 12686.45 105.65 54908.72 88888.00 2011-04-30 12:52:37.625 120 12686.48 105.70 54908.72 88888.00 2011-04-30 12:52:37.750 120 12686.45 105.72 54908.75 88888.00 2011-04-30 12:52:37.875 120 12686.42 105.72 54908.75 88888.00 2011-04-30 12:52:38.000 120 12686.42 105.72 54908.70 88888.00 2011-04-30 12:52:38.125 120 12686.42 105.72 54908.70 88888.00 2011-04-30 12:52:38.250 120 12686.48 105.75 54908.70 88888.00 2011-04-30 12:52:38.375 120 12686.58 105.80 54908.72 88888.00 2011-04-30 12:52:38.500 120 12686.62 105.85 54908.72 88888.00 2011-04-30 12:52:38.625 120 12686.62 105.88 54908.70 88888.00 2011-04-30 12:52:38.750 120 12686.60 105.90 54908.68 88888.00 2011-04-30 12:52:38.875 120 12686.62 105.90 54908.68 88888.00 2011-04-30 12:52:39.000 120 12686.58 105.92 54908.70 88888.00 2011-04-30 12:52:39.125 120 12686.52 105.97 54908.70 88888.00 2011-04-30 12:52:39.250 120 12686.50 106.00 54908.70 88888.00 2011-04-30 12:52:39.375 120 12686.50 106.05 54908.70 88888.00 2011-04-30 12:52:39.500 120 12686.50 106.10 54908.70 88888.00 2011-04-30 12:52:39.625 120 12686.55 106.17 54908.70 88888.00 2011-04-30 12:52:39.750 120 12686.58 106.20 54908.70 88888.00 2011-04-30 12:52:39.875 120 12686.52 106.22 54908.65 88888.00 2011-04-30 12:52:40.000 120 12686.50 106.30 54908.65 88888.00 2011-04-30 12:52:40.125 120 12686.50 106.33 54908.72 88888.00 2011-04-30 12:52:40.250 120 12686.48 106.28 54908.68 88888.00 2011-04-30 12:52:40.375 120 12686.45 106.30 54908.65 88888.00 2011-04-30 12:52:40.500 120 12686.45 106.33 54908.70 88888.00 2011-04-30 12:52:40.625 120 12686.48 106.33 54908.68 88888.00 2011-04-30 12:52:40.750 120 12686.52 106.30 54908.68 88888.00 2011-04-30 12:52:40.875 120 12686.58 106.30 54908.65 88888.00 2011-04-30 12:52:41.000 120 12686.55 106.30 54908.68 88888.00 2011-04-30 12:52:41.125 120 12686.60 106.30 54908.70 88888.00 2011-04-30 12:52:41.250 120 12686.60 106.25 54908.70 88888.00 2011-04-30 12:52:41.375 120 12686.62 106.25 54908.68 88888.00 2011-04-30 12:52:41.500 120 12686.60 106.22 54908.68 88888.00 2011-04-30 12:52:41.625 120 12686.60 106.22 54908.68 88888.00 2011-04-30 12:52:41.750 120 12686.62 106.25 54908.72 88888.00 2011-04-30 12:52:41.875 120 12686.65 106.22 54908.70 88888.00 2011-04-30 12:52:42.000 120 12686.67 106.15 54908.68 88888.00 2011-04-30 12:52:42.125 120 12686.70 106.12 54908.68 88888.00 2011-04-30 12:52:42.250 120 12686.70 106.10 54908.70 88888.00 2011-04-30 12:52:42.375 120 12686.73 106.10 54908.70 88888.00 2011-04-30 12:52:42.500 120 12686.70 106.05 54908.70 88888.00 2011-04-30 12:52:42.625 120 12686.80 106.05 54908.70 88888.00 2011-04-30 12:52:42.750 120 12686.85 106.03 54908.68 88888.00 2011-04-30 12:52:42.875 120 12686.90 106.00 54908.72 88888.00 2011-04-30 12:52:43.000 120 12686.98 106.00 54908.70 88888.00 2011-04-30 12:52:43.125 120 12686.95 105.97 54908.70 88888.00 2011-04-30 12:52:43.250 120 12686.92 105.90 54908.70 88888.00 2011-04-30 12:52:43.375 120 12686.92 105.95 54908.70 88888.00 2011-04-30 12:52:43.500 120 12686.95 105.90 54908.70 88888.00 2011-04-30 12:52:43.625 120 12686.98 105.88 54908.68 88888.00 2011-04-30 12:52:43.750 120 12686.92 105.85 54908.68 88888.00 2011-04-30 12:52:43.875 120 12686.95 105.85 54908.72 88888.00 2011-04-30 12:52:44.000 120 12686.98 105.83 54908.72 88888.00 2011-04-30 12:52:44.125 120 12686.98 105.83 54908.72 88888.00 2011-04-30 12:52:44.250 120 12686.95 105.78 54908.70 88888.00 2011-04-30 12:52:44.375 120 12687.00 105.78 54908.68 88888.00 2011-04-30 12:52:44.500 120 12687.02 105.80 54908.72 88888.00 2011-04-30 12:52:44.625 120 12687.02 105.78 54908.72 88888.00 2011-04-30 12:52:44.750 120 12687.02 105.80 54908.75 88888.00 2011-04-30 12:52:44.875 120 12687.08 105.78 54908.75 88888.00 2011-04-30 12:52:45.000 120 12687.08 105.75 54908.75 88888.00 2011-04-30 12:52:45.125 120 12687.02 105.72 54908.75 88888.00 2011-04-30 12:52:45.250 120 12687.02 105.72 54908.78 88888.00 2011-04-30 12:52:45.375 120 12687.00 105.75 54908.75 88888.00 2011-04-30 12:52:45.500 120 12686.98 105.75 54908.75 88888.00 2011-04-30 12:52:45.625 120 12687.02 105.72 54908.72 88888.00 2011-04-30 12:52:45.750 120 12687.00 105.70 54908.72 88888.00 2011-04-30 12:52:45.875 120 12687.00 105.67 54908.75 88888.00 2011-04-30 12:52:46.000 120 12687.00 105.67 54908.72 88888.00 2011-04-30 12:52:46.125 120 12686.98 105.67 54908.75 88888.00 2011-04-30 12:52:46.250 120 12686.85 105.65 54908.75 88888.00 2011-04-30 12:52:46.375 120 12686.88 105.65 54908.75 88888.00 2011-04-30 12:52:46.500 120 12686.90 105.65 54908.72 88888.00 2011-04-30 12:52:46.625 120 12686.92 105.58 54908.72 88888.00 2011-04-30 12:52:46.750 120 12686.90 105.60 54908.75 88888.00 2011-04-30 12:52:46.875 120 12686.90 105.58 54908.72 88888.00 2011-04-30 12:52:47.000 120 12686.95 105.58 54908.75 88888.00 2011-04-30 12:52:47.125 120 12686.98 105.55 54908.78 88888.00 2011-04-30 12:52:47.250 120 12687.02 105.55 54908.78 88888.00 2011-04-30 12:52:47.375 120 12687.12 105.55 54908.78 88888.00 2011-04-30 12:52:47.500 120 12687.20 105.58 54908.75 88888.00 2011-04-30 12:52:47.625 120 12687.15 105.60 54908.75 88888.00 2011-04-30 12:52:47.750 120 12687.17 105.60 54908.72 88888.00 2011-04-30 12:52:47.875 120 12687.20 105.62 54908.72 88888.00 2011-04-30 12:52:48.000 120 12687.20 105.65 54908.72 88888.00 2011-04-30 12:52:48.125 120 12687.25 105.70 54908.72 88888.00 2011-04-30 12:52:48.250 120 12687.25 105.72 54908.70 88888.00 2011-04-30 12:52:48.375 120 12687.27 105.80 54908.72 88888.00 2011-04-30 12:52:48.500 120 12687.33 105.80 54908.70 88888.00 2011-04-30 12:52:48.625 120 12687.35 105.83 54908.70 88888.00 2011-04-30 12:52:48.750 120 12687.42 105.88 54908.70 88888.00 2011-04-30 12:52:48.875 120 12687.40 105.95 54908.70 88888.00 2011-04-30 12:52:49.000 120 12687.40 106.03 54908.68 88888.00 2011-04-30 12:52:49.125 120 12687.42 106.08 54908.68 88888.00 2011-04-30 12:52:49.250 120 12687.50 106.15 54908.72 88888.00 2011-04-30 12:52:49.375 120 12687.52 106.20 54908.72 88888.00 2011-04-30 12:52:49.500 120 12687.55 106.25 54908.72 88888.00 2011-04-30 12:52:49.625 120 12687.52 106.28 54908.72 88888.00 2011-04-30 12:52:49.750 120 12687.45 106.33 54908.70 88888.00 2011-04-30 12:52:49.875 120 12687.40 106.40 54908.72 88888.00 2011-04-30 12:52:50.000 120 12687.48 106.45 54908.70 88888.00 2011-04-30 12:52:50.125 120 12687.48 106.47 54908.68 88888.00 2011-04-30 12:52:50.250 120 12687.42 106.58 54908.70 88888.00 2011-04-30 12:52:50.375 120 12687.38 106.65 54908.72 88888.00 2011-04-30 12:52:50.500 120 12687.40 106.72 54908.70 88888.00 2011-04-30 12:52:50.625 120 12687.40 106.75 54908.72 88888.00 2011-04-30 12:52:50.750 120 12687.38 106.83 54908.72 88888.00 2011-04-30 12:52:50.875 120 12687.27 106.88 54908.72 88888.00 2011-04-30 12:52:51.000 120 12687.17 106.95 54908.72 88888.00 2011-04-30 12:52:51.125 120 12687.12 107.03 54908.75 88888.00 2011-04-30 12:52:51.250 120 12687.05 107.03 54908.75 88888.00 2011-04-30 12:52:51.375 120 12686.98 107.05 54908.78 88888.00 2011-04-30 12:52:51.500 120 12686.92 107.15 54908.78 88888.00 2011-04-30 12:52:51.625 120 12686.90 107.20 54908.78 88888.00 2011-04-30 12:52:51.750 120 12686.85 107.17 54908.78 88888.00 2011-04-30 12:52:51.875 120 12686.80 107.15 54908.78 88888.00 2011-04-30 12:52:52.000 120 12686.77 107.17 54908.80 88888.00 2011-04-30 12:52:52.125 120 12686.73 107.22 54908.82 88888.00 2011-04-30 12:52:52.250 120 12686.62 107.25 54908.82 88888.00 2011-04-30 12:52:52.375 120 12686.60 107.25 54908.85 88888.00 2011-04-30 12:52:52.500 120 12686.52 107.28 54908.85 88888.00 2011-04-30 12:52:52.625 120 12686.48 107.28 54908.85 88888.00 2011-04-30 12:52:52.750 120 12686.45 107.22 54908.85 88888.00 2011-04-30 12:52:52.875 120 12686.40 107.20 54908.88 88888.00 2011-04-30 12:52:53.000 120 12686.33 107.22 54908.90 88888.00 2011-04-30 12:52:53.125 120 12686.27 107.25 54908.93 88888.00 2011-04-30 12:52:53.250 120 12686.23 107.22 54908.90 88888.00 2011-04-30 12:52:53.375 120 12686.12 107.22 54908.88 88888.00 2011-04-30 12:52:53.500 120 12686.10 107.22 54908.90 88888.00 2011-04-30 12:52:53.625 120 12686.02 107.22 54908.93 88888.00 2011-04-30 12:52:53.750 120 12685.98 107.22 54908.90 88888.00 2011-04-30 12:52:53.875 120 12685.92 107.20 54908.95 88888.00 2011-04-30 12:52:54.000 120 12685.95 107.17 54908.93 88888.00 2011-04-30 12:52:54.125 120 12685.92 107.20 54908.95 88888.00 2011-04-30 12:52:54.250 120 12685.85 107.17 54908.97 88888.00 2011-04-30 12:52:54.375 120 12685.88 107.20 54908.97 88888.00 2011-04-30 12:52:54.500 120 12685.85 107.20 54909.00 88888.00 2011-04-30 12:52:54.625 120 12685.90 107.20 54909.00 88888.00 2011-04-30 12:52:54.750 120 12685.92 107.20 54909.00 88888.00 2011-04-30 12:52:54.875 120 12685.95 107.22 54909.00 88888.00 2011-04-30 12:52:55.000 120 12685.90 107.22 54909.03 88888.00 2011-04-30 12:52:55.125 120 12685.88 107.25 54909.03 88888.00 2011-04-30 12:52:55.250 120 12685.85 107.22 54909.03 88888.00 2011-04-30 12:52:55.375 120 12685.88 107.25 54909.05 88888.00 2011-04-30 12:52:55.500 120 12685.88 107.28 54909.05 88888.00 2011-04-30 12:52:55.625 120 12685.88 107.35 54909.07 88888.00 2011-04-30 12:52:55.750 120 12685.88 107.38 54909.05 88888.00 2011-04-30 12:52:55.875 120 12685.88 107.40 54909.05 88888.00 2011-04-30 12:52:56.000 120 12685.83 107.38 54909.00 88888.00 2011-04-30 12:52:56.125 120 12685.83 107.40 54909.03 88888.00 2011-04-30 12:52:56.250 120 12685.83 107.50 54909.05 88888.00 2011-04-30 12:52:56.375 120 12685.80 107.55 54909.05 88888.00 2011-04-30 12:52:56.500 120 12685.80 107.55 54909.05 88888.00 2011-04-30 12:52:56.625 120 12685.80 107.55 54909.05 88888.00 2011-04-30 12:52:56.750 120 12685.80 107.60 54909.07 88888.00 2011-04-30 12:52:56.875 120 12685.85 107.60 54909.03 88888.00 2011-04-30 12:52:57.000 120 12685.83 107.62 54909.03 88888.00 2011-04-30 12:52:57.125 120 12685.77 107.65 54909.05 88888.00 2011-04-30 12:52:57.250 120 12685.77 107.70 54909.03 88888.00 2011-04-30 12:52:57.375 120 12685.85 107.75 54909.03 88888.00 2011-04-30 12:52:57.500 120 12685.90 107.75 54909.05 88888.00 2011-04-30 12:52:57.625 120 12685.85 107.83 54909.05 88888.00 2011-04-30 12:52:57.750 120 12685.83 107.88 54909.03 88888.00 2011-04-30 12:52:57.875 120 12685.77 107.88 54909.00 88888.00 2011-04-30 12:52:58.000 120 12685.85 107.88 54909.00 88888.00 2011-04-30 12:52:58.125 120 12685.88 107.90 54909.05 88888.00 2011-04-30 12:52:58.250 120 12685.85 107.92 54909.03 88888.00 2011-04-30 12:52:58.375 120 12685.85 107.97 54909.03 88888.00 2011-04-30 12:52:58.500 120 12685.83 107.97 54909.03 88888.00 2011-04-30 12:52:58.625 120 12685.85 108.03 54909.03 88888.00 2011-04-30 12:52:58.750 120 12685.85 108.05 54909.00 88888.00 2011-04-30 12:52:58.875 120 12685.88 108.05 54909.03 88888.00 2011-04-30 12:52:59.000 120 12685.88 108.08 54909.03 88888.00 2011-04-30 12:52:59.125 120 12685.83 108.12 54909.03 88888.00 2011-04-30 12:52:59.250 120 12685.80 108.20 54909.05 88888.00 2011-04-30 12:52:59.375 120 12685.85 108.25 54909.03 88888.00 2011-04-30 12:52:59.500 120 12685.90 108.28 54909.03 88888.00 2011-04-30 12:52:59.625 120 12685.88 108.28 54909.00 88888.00 2011-04-30 12:52:59.750 120 12685.85 108.35 54909.03 88888.00 2011-04-30 12:52:59.875 120 12685.85 108.42 54909.03 88888.00 2011-04-30 12:53:00.000 120 12685.88 108.47 54909.05 88888.00 2011-04-30 12:53:00.125 120 12685.88 108.53 54909.03 88888.00 2011-04-30 12:53:00.250 120 12685.83 108.55 54909.05 88888.00 2011-04-30 12:53:00.375 120 12685.90 108.65 54909.07 88888.00 2011-04-30 12:53:00.500 120 12685.85 108.67 54909.05 88888.00 2011-04-30 12:53:00.625 120 12685.85 108.72 54909.03 88888.00 2011-04-30 12:53:00.750 120 12685.85 108.75 54909.00 88888.00 2011-04-30 12:53:00.875 120 12685.85 108.83 54909.03 88888.00 2011-04-30 12:53:01.000 120 12685.88 108.88 54909.05 88888.00 2011-04-30 12:53:01.125 120 12685.90 108.92 54909.05 88888.00 2011-04-30 12:53:01.250 120 12685.92 108.97 54909.03 88888.00 2011-04-30 12:53:01.375 120 12685.95 109.00 54909.00 88888.00 2011-04-30 12:53:01.500 120 12685.98 109.00 54909.03 88888.00 2011-04-30 12:53:01.625 120 12685.95 109.08 54909.03 88888.00 2011-04-30 12:53:01.750 120 12686.00 109.08 54909.03 88888.00 2011-04-30 12:53:01.875 120 12686.00 109.12 54909.00 88888.00 2011-04-30 12:53:02.000 120 12686.00 109.17 54909.03 88888.00 2011-04-30 12:53:02.125 120 12686.02 109.22 54909.03 88888.00 2011-04-30 12:53:02.250 120 12686.08 109.22 54909.03 88888.00 2011-04-30 12:53:02.375 120 12686.15 109.28 54909.03 88888.00 2011-04-30 12:53:02.500 120 12686.23 109.33 54909.03 88888.00 2011-04-30 12:53:02.625 120 12686.23 109.40 54909.03 88888.00 2011-04-30 12:53:02.750 120 12686.25 109.45 54909.05 88888.00 2011-04-30 12:53:02.875 120 12686.33 109.50 54909.03 88888.00 2011-04-30 12:53:03.000 120 12686.40 109.55 54908.97 88888.00 2011-04-30 12:53:03.125 120 12686.42 109.60 54909.00 88888.00 2011-04-30 12:53:03.250 120 12686.50 109.65 54909.00 88888.00 2011-04-30 12:53:03.375 120 12686.50 109.70 54909.03 88888.00 2011-04-30 12:53:03.500 120 12686.48 109.75 54909.03 88888.00 2011-04-30 12:53:03.625 120 12686.48 109.83 54909.00 88888.00 2011-04-30 12:53:03.750 120 12686.45 109.90 54908.97 88888.00 2011-04-30 12:53:03.875 120 12686.52 109.95 54908.97 88888.00 2011-04-30 12:53:04.000 120 12686.58 110.00 54908.95 88888.00 2011-04-30 12:53:04.125 120 12686.65 110.08 54908.95 88888.00 2011-04-30 12:53:04.250 120 12686.70 110.12 54908.97 88888.00 2011-04-30 12:53:04.375 120 12686.67 110.17 54908.95 88888.00 2011-04-30 12:53:04.500 120 12686.70 110.22 54908.97 88888.00 2011-04-30 12:53:04.625 120 12686.77 110.25 54908.95 88888.00 2011-04-30 12:53:04.750 120 12686.88 110.25 54908.90 88888.00 2011-04-30 12:53:04.875 120 12686.92 110.33 54908.93 88888.00 2011-04-30 12:53:05.000 120 12687.05 110.40 54908.93 88888.00 2011-04-30 12:53:05.125 120 12687.10 110.42 54908.93 88888.00 2011-04-30 12:53:05.250 120 12687.08 110.50 54908.93 88888.00 2011-04-30 12:53:05.375 120 12687.15 110.50 54908.90 88888.00 2011-04-30 12:53:05.500 120 12687.25 110.60 54908.93 88888.00 2011-04-30 12:53:05.625 120 12687.33 110.65 54908.93 88888.00 2011-04-30 12:53:05.750 120 12687.33 110.65 54908.90 88888.00 2011-04-30 12:53:05.875 120 12687.40 110.72 54908.90 88888.00 2011-04-30 12:53:06.000 120 12687.45 110.78 54908.90 88888.00 2011-04-30 12:53:06.125 120 12687.52 110.80 54908.88 88888.00 2011-04-30 12:53:06.250 120 12687.52 110.83 54908.90 88888.00 2011-04-30 12:53:06.375 120 12687.58 110.90 54908.90 88888.00 2011-04-30 12:53:06.500 120 12687.58 110.92 54908.88 88888.00 2011-04-30 12:53:06.625 120 12687.50 110.92 54908.85 88888.00 2011-04-30 12:53:06.750 120 12687.55 110.95 54908.85 88888.00 2011-04-30 12:53:06.875 120 12687.60 111.05 54908.88 88888.00 2011-04-30 12:53:07.000 120 12687.65 111.10 54908.88 88888.00 2011-04-30 12:53:07.125 120 12687.67 111.12 54908.90 88888.00 2011-04-30 12:53:07.250 120 12687.73 111.15 54908.90 88888.00 2011-04-30 12:53:07.375 120 12687.73 111.20 54908.90 88888.00 2011-04-30 12:53:07.500 120 12687.75 111.25 54908.93 88888.00 2011-04-30 12:53:07.625 120 12687.75 111.28 54908.93 88888.00 2011-04-30 12:53:07.750 120 12687.77 111.33 54908.88 88888.00 2011-04-30 12:53:07.875 120 12687.75 111.38 54908.88 88888.00 2011-04-30 12:53:08.000 120 12687.77 111.42 54908.88 88888.00 2011-04-30 12:53:08.125 120 12687.75 111.47 54908.88 88888.00 2011-04-30 12:53:08.250 120 12687.73 111.47 54908.85 88888.00 2011-04-30 12:53:08.375 120 12687.75 111.53 54908.85 88888.00 2011-04-30 12:53:08.500 120 12687.83 111.60 54908.85 88888.00 2011-04-30 12:53:08.625 120 12687.80 111.62 54908.82 88888.00 2011-04-30 12:53:08.750 120 12687.83 111.67 54908.82 88888.00 2011-04-30 12:53:08.875 120 12687.90 111.78 54908.85 88888.00 2011-04-30 12:53:09.000 120 12688.00 111.83 54908.80 88888.00 2011-04-30 12:53:09.125 120 12688.02 111.88 54908.80 88888.00 2011-04-30 12:53:09.250 120 12688.00 111.95 54908.78 88888.00 2011-04-30 12:53:09.375 120 12687.98 112.03 54908.80 88888.00 2011-04-30 12:53:09.500 120 12688.00 112.08 54908.78 88888.00 2011-04-30 12:53:09.625 120 12688.02 112.12 54908.78 88888.00 2011-04-30 12:53:09.750 120 12688.02 112.17 54908.78 88888.00 2011-04-30 12:53:09.875 120 12688.05 112.25 54908.78 88888.00 2011-04-30 12:53:10.000 120 12688.12 112.33 54908.75 88888.00 2011-04-30 12:53:10.125 120 12688.12 112.42 54908.78 88888.00 2011-04-30 12:53:10.250 120 12688.10 112.45 54908.75 88888.00 2011-04-30 12:53:10.375 120 12688.15 112.53 54908.75 88888.00 2011-04-30 12:53:10.500 120 12688.15 112.58 54908.75 88888.00 2011-04-30 12:53:10.625 120 12688.23 112.70 54908.78 88888.00 2011-04-30 12:53:10.750 120 12688.15 112.72 54908.72 88888.00 2011-04-30 12:53:10.875 120 12688.12 112.72 54908.72 88888.00 2011-04-30 12:53:11.000 120 12688.15 112.83 54908.72 88888.00 2011-04-30 12:53:11.125 120 12688.15 112.88 54908.70 88888.00 2011-04-30 12:53:11.250 120 12688.15 112.92 54908.70 88888.00 2011-04-30 12:53:11.375 120 12688.12 112.95 54908.72 88888.00 2011-04-30 12:53:11.500 120 12688.12 113.00 54908.72 88888.00 2011-04-30 12:53:11.625 120 12688.17 113.08 54908.72 88888.00 2011-04-30 12:53:11.750 120 12688.20 113.10 54908.70 88888.00 2011-04-30 12:53:11.875 120 12688.17 113.12 54908.70 88888.00 2011-04-30 12:53:12.000 120 12688.10 113.12 54908.72 88888.00 2011-04-30 12:53:12.125 120 12688.15 113.15 54908.72 88888.00 2011-04-30 12:53:12.250 120 12688.12 113.17 54908.75 88888.00 2011-04-30 12:53:12.375 120 12688.12 113.25 54908.78 88888.00 2011-04-30 12:53:12.500 120 12688.12 113.30 54908.78 88888.00 2011-04-30 12:53:12.625 120 12688.10 113.33 54908.72 88888.00 2011-04-30 12:53:12.750 120 12688.17 113.33 54908.72 88888.00 2011-04-30 12:53:12.875 120 12688.23 113.30 54908.72 88888.00 2011-04-30 12:53:13.000 120 12688.20 113.30 54908.72 88888.00 2011-04-30 12:53:13.125 120 12688.17 113.33 54908.72 88888.00 2011-04-30 12:53:13.250 120 12688.10 113.38 54908.75 88888.00 2011-04-30 12:53:13.375 120 12688.17 113.40 54908.75 88888.00 2011-04-30 12:53:13.500 120 12688.17 113.35 54908.72 88888.00 2011-04-30 12:53:13.625 120 12688.15 113.33 54908.70 88888.00 2011-04-30 12:53:13.750 120 12688.17 113.33 54908.72 88888.00 2011-04-30 12:53:13.875 120 12688.23 113.33 54908.70 88888.00 2011-04-30 12:53:14.000 120 12688.30 113.30 54908.68 88888.00 2011-04-30 12:53:14.125 120 12688.35 113.33 54908.70 88888.00 2011-04-30 12:53:14.250 120 12688.38 113.33 54908.72 88888.00 2011-04-30 12:53:14.375 120 12688.48 113.33 54908.72 88888.00 2011-04-30 12:53:14.500 120 12688.50 113.30 54908.75 88888.00 2011-04-30 12:53:14.625 120 12688.48 113.22 54908.72 88888.00 2011-04-30 12:53:14.750 120 12688.55 113.22 54908.70 88888.00 2011-04-30 12:53:14.875 120 12688.58 113.20 54908.72 88888.00 2011-04-30 12:53:15.000 120 12688.62 113.17 54908.70 88888.00 2011-04-30 12:53:15.125 120 12688.67 113.17 54908.72 88888.00 2011-04-30 12:53:15.250 120 12688.65 113.15 54908.72 88888.00 2011-04-30 12:53:15.375 120 12688.65 113.10 54908.72 88888.00 2011-04-30 12:53:15.500 120 12688.70 113.05 54908.70 88888.00 2011-04-30 12:53:15.625 120 12688.70 113.03 54908.68 88888.00 2011-04-30 12:53:15.750 120 12688.75 113.03 54908.70 88888.00 2011-04-30 12:53:15.875 120 12688.83 113.05 54908.70 88888.00 2011-04-30 12:53:16.000 120 12688.85 113.03 54908.72 88888.00 2011-04-30 12:53:16.125 120 12688.83 113.00 54908.75 88888.00 2011-04-30 12:53:16.250 120 12688.88 113.00 54908.72 88888.00 2011-04-30 12:53:16.375 120 12688.90 113.00 54908.72 88888.00 2011-04-30 12:53:16.500 120 12688.92 112.95 54908.72 88888.00 2011-04-30 12:53:16.625 120 12688.95 112.90 54908.75 88888.00 2011-04-30 12:53:16.750 120 12688.92 112.88 54908.72 88888.00 2011-04-30 12:53:16.875 120 12688.95 112.85 54908.68 88888.00 2011-04-30 12:53:17.000 120 12688.98 112.85 54908.68 88888.00 2011-04-30 12:53:17.125 120 12689.02 112.85 54908.70 88888.00 2011-04-30 12:53:17.250 120 12689.05 112.83 54908.70 88888.00 2011-04-30 12:53:17.375 120 12689.05 112.83 54908.70 88888.00 2011-04-30 12:53:17.500 120 12689.10 112.80 54908.68 88888.00 2011-04-30 12:53:17.625 120 12689.12 112.78 54908.70 88888.00 2011-04-30 12:53:17.750 120 12689.15 112.75 54908.70 88888.00 2011-04-30 12:53:17.875 120 12689.15 112.70 54908.65 88888.00 2011-04-30 12:53:18.000 120 12689.15 112.72 54908.65 88888.00 2011-04-30 12:53:18.125 120 12689.17 112.72 54908.68 88888.00 2011-04-30 12:53:18.250 120 12689.17 112.72 54908.70 88888.00 2011-04-30 12:53:18.375 120 12689.20 112.78 54908.70 88888.00 2011-04-30 12:53:18.500 120 12689.20 112.75 54908.68 88888.00 2011-04-30 12:53:18.625 120 12689.17 112.78 54908.68 88888.00 2011-04-30 12:53:18.750 120 12689.20 112.80 54908.68 88888.00 2011-04-30 12:53:18.875 120 12689.23 112.83 54908.65 88888.00 2011-04-30 12:53:19.000 120 12689.25 112.83 54908.60 88888.00 2011-04-30 12:53:19.125 120 12689.25 112.88 54908.62 88888.00 2011-04-30 12:53:19.250 120 12689.20 112.90 54908.60 88888.00 2011-04-30 12:53:19.375 120 12689.27 112.97 54908.62 88888.00 2011-04-30 12:53:19.500 120 12689.35 113.05 54908.62 88888.00 2011-04-30 12:53:19.625 120 12689.27 113.08 54908.60 88888.00 2011-04-30 12:53:19.750 120 12689.17 113.10 54908.62 88888.00 2011-04-30 12:53:19.875 120 12689.17 113.15 54908.62 88888.00 2011-04-30 12:53:20.000 120 12689.23 113.25 54908.65 88888.00 2011-04-30 12:53:20.125 120 12689.20 113.25 54908.62 88888.00 2011-04-30 12:53:20.250 120 12689.15 113.30 54908.62 88888.00 2011-04-30 12:53:20.375 120 12689.20 113.38 54908.60 88888.00 2011-04-30 12:53:20.500 120 12689.10 113.42 54908.60 88888.00 2011-04-30 12:53:20.625 120 12689.05 113.45 54908.60 88888.00 2011-04-30 12:53:20.750 120 12689.05 113.47 54908.60 88888.00 2011-04-30 12:53:20.875 120 12689.00 113.53 54908.60 88888.00 2011-04-30 12:53:21.000 120 12689.00 113.58 54908.62 88888.00 2011-04-30 12:53:21.125 120 12689.02 113.62 54908.62 88888.00 2011-04-30 12:53:21.250 120 12688.92 113.67 54908.60 88888.00 2011-04-30 12:53:21.375 120 12688.92 113.70 54908.57 88888.00 2011-04-30 12:53:21.500 120 12688.95 113.72 54908.57 88888.00 2011-04-30 12:53:21.625 120 12689.00 113.80 54908.57 88888.00 2011-04-30 12:53:21.750 120 12689.00 113.85 54908.60 88888.00 2011-04-30 12:53:21.875 120 12688.92 113.92 54908.60 88888.00 2011-04-30 12:53:22.000 120 12688.95 113.97 54908.60 88888.00 2011-04-30 12:53:22.125 120 12688.98 114.00 54908.57 88888.00 2011-04-30 12:53:22.250 120 12688.90 114.08 54908.60 88888.00 2011-04-30 12:53:22.375 120 12688.88 114.10 54908.60 88888.00 2011-04-30 12:53:22.500 120 12688.85 114.17 54908.60 88888.00 2011-04-30 12:53:22.625 120 12688.77 114.22 54908.60 88888.00 2011-04-30 12:53:22.750 120 12688.80 114.28 54908.60 88888.00 2011-04-30 12:53:22.875 120 12688.90 114.33 54908.60 88888.00 2011-04-30 12:53:23.000 120 12688.88 114.33 54908.57 88888.00 2011-04-30 12:53:23.125 120 12688.80 114.35 54908.60 88888.00 2011-04-30 12:53:23.250 120 12688.77 114.38 54908.62 88888.00 2011-04-30 12:53:23.375 120 12688.77 114.42 54908.62 88888.00 2011-04-30 12:53:23.500 120 12688.73 114.42 54908.62 88888.00 2011-04-30 12:53:23.625 120 12688.70 114.45 54908.62 88888.00 2011-04-30 12:53:23.750 120 12688.73 114.50 54908.65 88888.00 2011-04-30 12:53:23.875 120 12688.73 114.55 54908.70 88888.00 2011-04-30 12:53:24.000 120 12688.70 114.55 54908.70 88888.00 2011-04-30 12:53:24.125 120 12688.52 114.58 54908.68 88888.00 2011-04-30 12:53:24.250 120 12688.40 114.53 54908.68 88888.00 2011-04-30 12:53:24.375 120 12688.38 114.55 54908.68 88888.00 2011-04-30 12:53:24.500 120 12688.38 114.55 54908.70 88888.00 2011-04-30 12:53:24.625 120 12688.35 114.55 54908.68 88888.00 2011-04-30 12:53:24.750 120 12688.33 114.55 54908.70 88888.00 2011-04-30 12:53:24.875 120 12688.35 114.58 54908.72 88888.00 2011-04-30 12:53:25.000 120 12688.30 114.53 54908.75 88888.00 2011-04-30 12:53:25.125 120 12688.27 114.53 54908.78 88888.00 2011-04-30 12:53:25.250 120 12688.23 114.53 54908.78 88888.00 2011-04-30 12:53:25.375 120 12688.20 114.53 54908.80 88888.00 2011-04-30 12:53:25.500 120 12688.12 114.47 54908.82 88888.00 2011-04-30 12:53:25.625 120 12688.02 114.40 54908.82 88888.00 2011-04-30 12:53:25.750 120 12688.02 114.40 54908.85 88888.00 2011-04-30 12:53:25.875 120 12688.05 114.40 54908.85 88888.00 2011-04-30 12:53:26.000 120 12688.00 114.35 54908.82 88888.00 2011-04-30 12:53:26.125 120 12687.98 114.35 54908.88 88888.00 2011-04-30 12:53:26.250 120 12687.95 114.30 54908.85 88888.00 2011-04-30 12:53:26.375 120 12687.95 114.28 54908.88 88888.00 2011-04-30 12:53:26.500 120 12687.88 114.22 54908.90 88888.00 2011-04-30 12:53:26.625 120 12687.83 114.25 54908.90 88888.00 2011-04-30 12:53:26.750 120 12687.77 114.25 54908.90 88888.00 2011-04-30 12:53:26.875 120 12687.77 114.22 54908.90 88888.00 2011-04-30 12:53:27.000 120 12687.80 114.20 54908.90 88888.00 2011-04-30 12:53:27.125 120 12687.85 114.17 54908.93 88888.00 2011-04-30 12:53:27.250 120 12687.80 114.17 54908.95 88888.00 2011-04-30 12:53:27.375 120 12687.85 114.20 54908.93 88888.00 2011-04-30 12:53:27.500 120 12687.90 114.22 54908.95 88888.00 2011-04-30 12:53:27.625 120 12687.90 114.22 54908.95 88888.00 2011-04-30 12:53:27.750 120 12687.88 114.25 54908.97 88888.00 2011-04-30 12:53:27.875 120 12687.92 114.28 54908.97 88888.00 2011-04-30 12:53:28.000 120 12688.00 114.28 54908.95 88888.00 2011-04-30 12:53:28.125 120 12688.00 114.25 54908.95 88888.00 2011-04-30 12:53:28.250 120 12688.00 114.28 54908.93 88888.00 2011-04-30 12:53:28.375 120 12688.05 114.28 54908.97 88888.00 2011-04-30 12:53:28.500 120 12688.08 114.30 54909.00 88888.00 2011-04-30 12:53:28.625 120 12688.05 114.30 54909.00 88888.00 2011-04-30 12:53:28.750 120 12688.10 114.38 54909.03 88888.00 2011-04-30 12:53:28.875 120 12688.15 114.38 54909.00 88888.00 2011-04-30 12:53:29.000 120 12688.17 114.42 54908.97 88888.00 2011-04-30 12:53:29.125 120 12688.17 114.47 54908.97 88888.00 2011-04-30 12:53:29.250 120 12688.23 114.53 54909.00 88888.00 2011-04-30 12:53:29.375 120 12688.20 114.58 54909.00 88888.00 2011-04-30 12:53:29.500 120 12688.23 114.60 54908.97 88888.00 2011-04-30 12:53:29.625 120 12688.30 114.65 54909.00 88888.00 2011-04-30 12:53:29.750 120 12688.30 114.72 54908.97 88888.00 2011-04-30 12:53:29.875 120 12688.30 114.75 54908.97 88888.00 2011-04-30 12:53:30.000 120 12688.33 114.80 54908.97 88888.00 2011-04-30 12:53:30.125 120 12688.38 114.88 54909.00 88888.00 2011-04-30 12:53:30.250 120 12688.38 114.95 54909.03 88888.00 2011-04-30 12:53:30.375 120 12688.38 115.00 54909.00 88888.00 2011-04-30 12:53:30.500 120 12688.27 115.05 54909.00 88888.00 2011-04-30 12:53:30.625 120 12688.25 115.08 54909.00 88888.00 2011-04-30 12:53:30.750 120 12688.30 115.10 54909.03 88888.00 2011-04-30 12:53:30.875 120 12688.33 115.15 54909.05 88888.00 2011-04-30 12:53:31.000 120 12688.27 115.17 54909.05 88888.00 2011-04-30 12:53:31.125 120 12688.25 115.22 54909.05 88888.00 2011-04-30 12:53:31.250 120 12688.20 115.25 54909.07 88888.00 2011-04-30 12:53:31.375 120 12688.20 115.28 54909.10 88888.00 2011-04-30 12:53:31.500 120 12688.23 115.33 54909.10 88888.00 2011-04-30 12:53:31.625 120 12688.25 115.33 54909.10 88888.00 2011-04-30 12:53:31.750 120 12688.17 115.35 54909.10 88888.00 2011-04-30 12:53:31.875 120 12688.15 115.40 54909.10 88888.00 2011-04-30 12:53:32.000 120 12688.17 115.42 54909.10 88888.00 2011-04-30 12:53:32.125 120 12688.15 115.42 54909.12 88888.00 2011-04-30 12:53:32.250 120 12688.10 115.42 54909.18 88888.00 2011-04-30 12:53:32.375 120 12688.08 115.45 54909.20 88888.00 2011-04-30 12:53:32.500 120 12688.08 115.47 54909.20 88888.00 2011-04-30 12:53:32.625 120 12688.08 115.50 54909.20 88888.00 2011-04-30 12:53:32.750 120 12688.10 115.47 54909.20 88888.00 2011-04-30 12:53:32.875 120 12688.08 115.47 54909.20 88888.00 2011-04-30 12:53:33.000 120 12688.05 115.50 54909.20 88888.00 2011-04-30 12:53:33.125 120 12687.98 115.53 54909.22 88888.00 2011-04-30 12:53:33.250 120 12688.00 115.55 54909.25 88888.00 2011-04-30 12:53:33.375 120 12688.00 115.58 54909.28 88888.00 2011-04-30 12:53:33.500 120 12688.00 115.55 54909.25 88888.00 2011-04-30 12:53:33.625 120 12687.98 115.53 54909.22 88888.00 2011-04-30 12:53:33.750 120 12687.90 115.55 54909.25 88888.00 2011-04-30 12:53:33.875 120 12687.85 115.58 54909.30 88888.00 2011-04-30 12:53:34.000 120 12687.83 115.60 54909.28 88888.00 2011-04-30 12:53:34.125 120 12687.80 115.62 54909.32 88888.00 2011-04-30 12:53:34.250 120 12687.80 115.67 54909.35 88888.00 2011-04-30 12:53:34.375 120 12687.85 115.70 54909.35 88888.00 2011-04-30 12:53:34.500 120 12687.85 115.72 54909.38 88888.00 2011-04-30 12:53:34.625 120 12687.85 115.70 54909.35 88888.00 2011-04-30 12:53:34.750 120 12687.92 115.70 54909.32 88888.00 2011-04-30 12:53:34.875 120 12687.95 115.70 54909.38 88888.00 2011-04-30 12:53:35.000 120 12687.95 115.75 54909.38 88888.00 2011-04-30 12:53:35.125 120 12687.98 115.80 54909.40 88888.00 2011-04-30 12:53:35.250 120 12687.98 115.85 54909.43 88888.00 2011-04-30 12:53:35.375 120 12688.05 115.88 54909.40 88888.00 2011-04-30 12:53:35.500 120 12688.05 115.90 54909.38 88888.00 2011-04-30 12:53:35.625 120 12688.12 115.92 54909.40 88888.00 2011-04-30 12:53:35.750 120 12688.10 115.92 54909.40 88888.00 2011-04-30 12:53:35.875 120 12688.10 115.97 54909.43 88888.00 2011-04-30 12:53:36.000 120 12688.12 116.03 54909.45 88888.00 2011-04-30 12:53:36.125 120 12688.12 116.05 54909.47 88888.00 2011-04-30 12:53:36.250 120 12688.15 116.12 54909.50 88888.00 2011-04-30 12:53:36.375 120 12688.17 116.17 54909.50 88888.00 2011-04-30 12:53:36.500 120 12688.17 116.22 54909.50 88888.00 2011-04-30 12:53:36.625 120 12688.20 116.25 54909.55 88888.00 2011-04-30 12:53:36.750 120 12688.23 116.30 54909.55 88888.00 2011-04-30 12:53:36.875 120 12688.25 116.38 54909.57 88888.00 2011-04-30 12:53:37.000 120 12688.25 116.40 54909.55 88888.00 2011-04-30 12:53:37.125 120 12688.30 116.45 54909.57 88888.00 2011-04-30 12:53:37.250 120 12688.35 116.50 54909.57 88888.00 2011-04-30 12:53:37.375 120 12688.38 116.50 54909.57 88888.00 2011-04-30 12:53:37.500 120 12688.33 116.55 54909.55 88888.00 2011-04-30 12:53:37.625 120 12688.30 116.58 54909.55 88888.00 2011-04-30 12:53:37.750 120 12688.40 116.62 54909.57 88888.00 2011-04-30 12:53:37.875 120 12688.45 116.65 54909.60 88888.00 2011-04-30 12:53:38.000 120 12688.50 116.70 54909.60 88888.00 2011-04-30 12:53:38.125 120 12688.48 116.72 54909.57 88888.00 2011-04-30 12:53:38.250 120 12688.48 116.78 54909.60 88888.00 2011-04-30 12:53:38.375 120 12688.50 116.88 54909.62 88888.00 2011-04-30 12:53:38.500 120 12688.50 116.95 54909.62 88888.00 2011-04-30 12:53:38.625 120 12688.45 116.95 54909.60 88888.00 2011-04-30 12:53:38.750 120 12688.42 116.97 54909.62 88888.00 2011-04-30 12:53:38.875 120 12688.42 117.00 54909.62 88888.00 2011-04-30 12:53:39.000 120 12688.40 117.08 54909.65 88888.00 2011-04-30 12:53:39.125 120 12688.42 117.15 54909.62 88888.00 2011-04-30 12:53:39.250 120 12688.40 117.20 54909.62 88888.00 2011-04-30 12:53:39.375 120 12688.40 117.25 54909.62 88888.00 2011-04-30 12:53:39.500 120 12688.38 117.33 54909.65 88888.00 2011-04-30 12:53:39.625 120 12688.27 117.40 54909.65 88888.00 2011-04-30 12:53:39.750 120 12688.20 117.45 54909.68 88888.00 2011-04-30 12:53:39.875 120 12688.15 117.47 54909.70 88888.00 2011-04-30 12:53:40.000 120 12688.15 117.50 54909.70 88888.00 2011-04-30 12:53:40.125 120 12688.17 117.58 54909.72 88888.00 2011-04-30 12:53:40.250 120 12688.10 117.62 54909.72 88888.00 2011-04-30 12:53:40.375 120 12688.02 117.65 54909.72 88888.00 2011-04-30 12:53:40.500 120 12688.02 117.72 54909.75 88888.00 2011-04-30 12:53:40.625 120 12688.05 117.78 54909.78 88888.00 2011-04-30 12:53:40.750 120 12688.08 117.83 54909.78 88888.00 2011-04-30 12:53:40.875 120 12688.05 117.83 54909.80 88888.00 2011-04-30 12:53:41.000 120 12687.98 117.78 54909.80 88888.00 2011-04-30 12:53:41.125 120 12687.95 117.78 54909.80 88888.00 2011-04-30 12:53:41.250 120 12687.95 117.83 54909.78 88888.00 2011-04-30 12:53:41.375 120 12687.98 117.85 54909.75 88888.00 2011-04-30 12:53:41.500 120 12687.90 117.88 54909.78 88888.00 2011-04-30 12:53:41.625 120 12687.90 117.88 54909.82 88888.00 2011-04-30 12:53:41.750 120 12687.92 117.90 54909.82 88888.00 2011-04-30 12:53:41.875 120 12687.90 117.88 54909.80 88888.00 2011-04-30 12:53:42.000 120 12687.83 117.85 54909.82 88888.00 2011-04-30 12:53:42.125 120 12687.80 117.88 54909.82 88888.00 2011-04-30 12:53:42.250 120 12687.83 117.85 54909.85 88888.00 2011-04-30 12:53:42.375 120 12687.90 117.90 54909.88 88888.00 2011-04-30 12:53:42.500 120 12687.92 117.88 54909.88 88888.00 2011-04-30 12:53:42.625 120 12687.88 117.92 54909.90 88888.00 2011-04-30 12:53:42.750 120 12687.88 117.92 54909.93 88888.00 2011-04-30 12:53:42.875 120 12687.92 117.90 54909.90 88888.00 2011-04-30 12:53:43.000 120 12687.88 117.90 54909.90 88888.00 2011-04-30 12:53:43.125 120 12687.85 117.95 54909.88 88888.00 2011-04-30 12:53:43.250 120 12687.83 117.95 54909.90 88888.00 2011-04-30 12:53:43.375 120 12687.83 118.03 54909.93 88888.00 2011-04-30 12:53:43.500 120 12687.83 118.03 54909.93 88888.00 2011-04-30 12:53:43.625 120 12687.80 118.05 54909.95 88888.00 2011-04-30 12:53:43.750 120 12687.73 118.03 54909.95 88888.00 2011-04-30 12:53:43.875 120 12687.73 118.03 54910.00 88888.00 2011-04-30 12:53:44.000 120 12687.73 118.05 54910.03 88888.00 2011-04-30 12:53:44.125 120 12687.77 118.08 54910.03 88888.00 2011-04-30 12:53:44.250 120 12687.73 118.08 54910.03 88888.00 2011-04-30 12:53:44.375 120 12687.67 118.10 54910.03 88888.00 2011-04-30 12:53:44.500 120 12687.62 118.08 54910.05 88888.00 2011-04-30 12:53:44.625 120 12687.62 118.08 54910.05 88888.00 2011-04-30 12:53:44.750 120 12687.67 118.12 54910.07 88888.00 2011-04-30 12:53:44.875 120 12687.65 118.10 54910.07 88888.00 2011-04-30 12:53:45.000 120 12687.58 118.05 54910.07 88888.00 2011-04-30 12:53:45.125 120 12687.50 118.08 54910.12 88888.00 2011-04-30 12:53:45.250 120 12687.35 118.05 54910.15 88888.00 2011-04-30 12:53:45.375 120 12687.35 118.05 54910.15 88888.00 2011-04-30 12:53:45.500 120 12687.27 118.08 54910.20 88888.00 2011-04-30 12:53:45.625 120 12687.23 118.05 54910.22 88888.00 2011-04-30 12:53:45.750 120 12687.20 118.00 54910.22 88888.00 2011-04-30 12:53:45.875 120 12687.17 118.00 54910.22 88888.00 2011-04-30 12:53:46.000 120 12687.20 118.00 54910.25 88888.00 2011-04-30 12:53:46.125 120 12687.12 117.92 54910.30 88888.00 2011-04-30 12:53:46.250 120 12687.02 117.88 54910.32 88888.00 2011-04-30 12:53:46.375 120 12687.02 117.85 54910.32 88888.00 2011-04-30 12:53:46.500 120 12687.12 117.80 54910.32 88888.00 2011-04-30 12:53:46.625 120 12687.20 117.75 54910.35 88888.00 2011-04-30 12:53:46.750 120 12687.12 117.67 54910.35 88888.00 2011-04-30 12:53:46.875 120 12687.05 117.67 54910.40 88888.00 2011-04-30 12:53:47.000 120 12687.05 117.60 54910.38 88888.00 2011-04-30 12:53:47.125 120 12687.05 117.55 54910.40 88888.00 2011-04-30 12:53:47.250 120 12687.00 117.50 54910.40 88888.00 2011-04-30 12:53:47.375 120 12687.02 117.47 54910.43 88888.00 2011-04-30 12:53:47.500 120 12687.00 117.45 54910.45 88888.00 2011-04-30 12:53:47.625 120 12686.92 117.38 54910.45 88888.00 2011-04-30 12:53:47.750 120 12686.95 117.33 54910.47 88888.00 2011-04-30 12:53:47.875 120 12686.98 117.28 54910.53 88888.00 2011-04-30 12:53:48.000 120 12687.02 117.22 54910.55 88888.00 2011-04-30 12:53:48.125 120 12687.08 117.17 54910.53 88888.00 2011-04-30 12:53:48.250 120 12687.10 117.10 54910.53 88888.00 2011-04-30 12:53:48.375 120 12687.12 117.03 54910.53 88888.00 2011-04-30 12:53:48.500 120 12687.17 117.00 54910.60 88888.00 2011-04-30 12:53:48.625 120 12687.23 117.00 54910.57 88888.00 2011-04-30 12:53:48.750 120 12687.25 116.95 54910.60 88888.00 2011-04-30 12:53:48.875 120 12687.33 116.92 54910.60 88888.00 2011-04-30 12:53:49.000 120 12687.35 116.90 54910.57 88888.00 2011-04-30 12:53:49.125 120 12687.33 116.88 54910.60 88888.00 2011-04-30 12:53:49.250 120 12687.33 116.85 54910.62 88888.00 2011-04-30 12:53:49.375 120 12687.33 116.85 54910.65 88888.00 2011-04-30 12:53:49.500 120 12687.33 116.88 54910.65 88888.00 2011-04-30 12:53:49.625 120 12687.42 116.85 54910.62 88888.00 2011-04-30 12:53:49.750 120 12687.50 116.80 54910.60 88888.00 2011-04-30 12:53:49.875 120 12687.52 116.75 54910.62 88888.00 2011-04-30 12:53:50.000 120 12687.55 116.75 54910.60 88888.00 2011-04-30 12:53:50.125 120 12687.62 116.78 54910.62 88888.00 2011-04-30 12:53:50.250 120 12687.70 116.80 54910.68 88888.00 2011-04-30 12:53:50.375 120 12687.77 116.80 54910.68 88888.00 2011-04-30 12:53:50.500 120 12687.80 116.78 54910.65 88888.00 2011-04-30 12:53:50.625 120 12687.83 116.75 54910.65 88888.00 2011-04-30 12:53:50.750 120 12687.85 116.75 54910.65 88888.00 2011-04-30 12:53:50.875 120 12687.83 116.78 54910.68 88888.00 2011-04-30 12:53:51.000 120 12687.83 116.78 54910.72 88888.00 2011-04-30 12:53:51.125 120 12687.90 116.75 54910.70 88888.00 2011-04-30 12:53:51.250 120 12687.92 116.75 54910.70 88888.00 2011-04-30 12:53:51.375 120 12688.00 116.75 54910.70 88888.00 2011-04-30 12:53:51.500 120 12688.02 116.78 54910.72 88888.00 2011-04-30 12:53:51.625 120 12688.00 116.75 54910.72 88888.00 2011-04-30 12:53:51.750 120 12688.02 116.72 54910.72 88888.00 2011-04-30 12:53:51.875 120 12688.02 116.72 54910.72 88888.00 2011-04-30 12:53:52.000 120 12688.00 116.72 54910.72 88888.00 2011-04-30 12:53:52.125 120 12688.02 116.72 54910.75 88888.00 2011-04-30 12:53:52.250 120 12688.02 116.70 54910.72 88888.00 2011-04-30 12:53:52.375 120 12688.05 116.72 54910.75 88888.00 2011-04-30 12:53:52.500 120 12688.05 116.75 54910.75 88888.00 2011-04-30 12:53:52.625 120 12688.05 116.75 54910.78 88888.00 2011-04-30 12:53:52.750 120 12688.00 116.78 54910.80 88888.00 2011-04-30 12:53:52.875 120 12688.00 116.75 54910.78 88888.00 2011-04-30 12:53:53.000 120 12688.02 116.75 54910.80 88888.00 2011-04-30 12:53:53.125 120 12688.02 116.72 54910.80 88888.00 2011-04-30 12:53:53.250 120 12688.00 116.70 54910.82 88888.00 2011-04-30 12:53:53.375 120 12688.05 116.72 54910.82 88888.00 2011-04-30 12:53:53.500 120 12688.10 116.72 54910.85 88888.00 2011-04-30 12:53:53.625 120 12688.08 116.75 54910.82 88888.00 2011-04-30 12:53:53.750 120 12688.08 116.75 54910.82 88888.00 2011-04-30 12:53:53.875 120 12688.12 116.70 54910.82 88888.00 2011-04-30 12:53:54.000 120 12688.20 116.72 54910.85 88888.00 2011-04-30 12:53:54.125 120 12688.20 116.72 54910.88 88888.00 2011-04-30 12:53:54.250 120 12688.15 116.72 54910.88 88888.00 2011-04-30 12:53:54.375 120 12688.15 116.75 54910.88 88888.00 2011-04-30 12:53:54.500 120 12688.15 116.75 54910.90 88888.00 2011-04-30 12:53:54.625 120 12688.15 116.72 54910.88 88888.00 2011-04-30 12:53:54.750 120 12688.12 116.72 54910.88 88888.00 2011-04-30 12:53:54.875 120 12688.08 116.70 54910.90 88888.00 2011-04-30 12:53:55.000 120 12688.05 116.70 54910.90 88888.00 2011-04-30 12:53:55.125 120 12688.05 116.72 54910.90 88888.00 2011-04-30 12:53:55.250 120 12688.05 116.75 54910.90 88888.00 2011-04-30 12:53:55.375 120 12688.10 116.78 54910.90 88888.00 2011-04-30 12:53:55.500 120 12688.10 116.78 54910.93 88888.00 2011-04-30 12:53:55.625 120 12688.05 116.78 54910.97 88888.00 2011-04-30 12:53:55.750 120 12687.92 116.80 54910.97 88888.00 2011-04-30 12:53:55.875 120 12687.90 116.83 54910.97 88888.00 2011-04-30 12:53:56.000 120 12687.95 116.85 54910.97 88888.00 2011-04-30 12:53:56.125 120 12687.92 116.90 54911.00 88888.00 2011-04-30 12:53:56.250 120 12687.83 116.88 54911.00 88888.00 2011-04-30 12:53:56.375 120 12687.85 116.92 54910.97 88888.00 2011-04-30 12:53:56.500 120 12687.88 116.97 54911.00 88888.00 2011-04-30 12:53:56.625 120 12687.85 117.03 54911.00 88888.00 2011-04-30 12:53:56.750 120 12687.75 117.03 54910.97 88888.00 2011-04-30 12:53:56.875 120 12687.75 117.08 54911.00 88888.00 2011-04-30 12:53:57.000 120 12687.73 117.10 54911.03 88888.00 2011-04-30 12:53:57.125 120 12687.65 117.12 54911.03 88888.00 2011-04-30 12:53:57.250 120 12687.60 117.17 54911.05 88888.00 2011-04-30 12:53:57.375 120 12687.67 117.20 54911.07 88888.00 2011-04-30 12:53:57.500 120 12687.62 117.22 54911.07 88888.00 2011-04-30 12:53:57.625 120 12687.60 117.25 54911.10 88888.00 2011-04-30 12:53:57.750 120 12687.62 117.30 54911.15 88888.00 2011-04-30 12:53:57.875 120 12687.65 117.35 54911.18 88888.00 2011-04-30 12:53:58.000 120 12687.65 117.33 54911.15 88888.00 2011-04-30 12:53:58.125 120 12687.62 117.33 54911.18 88888.00 2011-04-30 12:53:58.250 120 12687.60 117.33 54911.20 88888.00 2011-04-30 12:53:58.375 120 12687.62 117.33 54911.20 88888.00 2011-04-30 12:53:58.500 120 12687.58 117.35 54911.20 88888.00 2011-04-30 12:53:58.625 120 12687.52 117.35 54911.22 88888.00 2011-04-30 12:53:58.750 120 12687.45 117.35 54911.22 88888.00 2011-04-30 12:53:58.875 120 12687.45 117.33 54911.22 88888.00 2011-04-30 12:53:59.000 120 12687.48 117.28 54911.22 88888.00 2011-04-30 12:53:59.125 120 12687.45 117.30 54911.28 88888.00 2011-04-30 12:53:59.250 120 12687.45 117.28 54911.30 88888.00 2011-04-30 12:53:59.375 120 12687.40 117.22 54911.30 88888.00 2011-04-30 12:53:59.500 120 12687.38 117.20 54911.32 88888.00 2011-04-30 12:53:59.625 120 12687.38 117.20 54911.35 88888.00 2011-04-30 12:53:59.750 120 12687.33 117.15 54911.32 88888.00 2011-04-30 12:53:59.875 120 12687.38 117.05 54911.35 88888.00 2011-04-30 12:54:00.000 120 12687.30 117.03 54911.40 88888.00 2011-04-30 12:54:00.125 120 12687.23 117.00 54911.43 88888.00 2011-04-30 12:54:00.250 120 12687.17 116.92 54911.43 88888.00 2011-04-30 12:54:00.375 120 12687.20 116.90 54911.47 88888.00 2011-04-30 12:54:00.500 120 12687.20 116.88 54911.47 88888.00 2011-04-30 12:54:00.625 120 12687.17 116.85 54911.53 88888.00 2011-04-30 12:54:00.750 120 12687.20 116.80 54911.53 88888.00 2011-04-30 12:54:00.875 120 12687.17 116.75 54911.50 88888.00 2011-04-30 12:54:01.000 120 12687.10 116.70 54911.53 88888.00 2011-04-30 12:54:01.125 120 12687.02 116.67 54911.57 88888.00 2011-04-30 12:54:01.250 120 12686.98 116.65 54911.60 88888.00 2011-04-30 12:54:01.375 120 12687.00 116.67 54911.62 88888.00 2011-04-30 12:54:01.500 120 12687.00 116.67 54911.62 88888.00 2011-04-30 12:54:01.625 120 12687.00 116.62 54911.62 88888.00 2011-04-30 12:54:01.750 120 12686.92 116.58 54911.65 88888.00 2011-04-30 12:54:01.875 120 12686.85 116.55 54911.65 88888.00 2011-04-30 12:54:02.000 120 12686.88 116.53 54911.68 88888.00 2011-04-30 12:54:02.125 120 12686.88 116.50 54911.72 88888.00 2011-04-30 12:54:02.250 120 12686.80 116.50 54911.75 88888.00 2011-04-30 12:54:02.375 120 12686.70 116.45 54911.72 88888.00 2011-04-30 12:54:02.500 120 12686.70 116.42 54911.75 88888.00 2011-04-30 12:54:02.625 120 12686.73 116.38 54911.78 88888.00 2011-04-30 12:54:02.750 120 12686.73 116.35 54911.78 88888.00 2011-04-30 12:54:02.875 120 12686.67 116.38 54911.80 88888.00 2011-04-30 12:54:03.000 120 12686.67 116.40 54911.85 88888.00 2011-04-30 12:54:03.125 120 12686.58 116.33 54911.85 88888.00 2011-04-30 12:54:03.250 120 12686.48 116.25 54911.85 88888.00 2011-04-30 12:54:03.375 120 12686.50 116.30 54911.90 88888.00 2011-04-30 12:54:03.500 120 12686.45 116.30 54911.93 88888.00 2011-04-30 12:54:03.625 120 12686.40 116.28 54911.95 88888.00 2011-04-30 12:54:03.750 120 12686.38 116.25 54911.97 88888.00 2011-04-30 12:54:03.875 120 12686.35 116.22 54911.97 88888.00 2011-04-30 12:54:04.000 120 12686.38 116.17 54911.97 88888.00 2011-04-30 12:54:04.125 120 12686.38 116.17 54912.00 88888.00 2011-04-30 12:54:04.250 120 12686.30 116.15 54912.03 88888.00 2011-04-30 12:54:04.375 120 12686.23 116.15 54912.03 88888.00 2011-04-30 12:54:04.500 120 12686.20 116.15 54912.05 88888.00 2011-04-30 12:54:04.625 120 12686.20 116.08 54912.05 88888.00 2011-04-30 12:54:04.750 120 12686.15 116.08 54912.07 88888.00 2011-04-30 12:54:04.875 120 12686.05 116.05 54912.12 88888.00 2011-04-30 12:54:05.000 120 12686.02 116.05 54912.12 88888.00 2011-04-30 12:54:05.125 120 12685.98 116.05 54912.18 88888.00 2011-04-30 12:54:05.250 120 12685.90 115.97 54912.22 88888.00 2011-04-30 12:54:05.375 120 12685.83 115.95 54912.22 88888.00 2011-04-30 12:54:05.500 120 12685.77 115.95 54912.25 88888.00 2011-04-30 12:54:05.625 120 12685.73 115.95 54912.28 88888.00 2011-04-30 12:54:05.750 120 12685.60 115.92 54912.28 88888.00 2011-04-30 12:54:05.875 120 12685.60 115.90 54912.30 88888.00 2011-04-30 12:54:06.000 120 12685.60 115.85 54912.30 88888.00 2011-04-30 12:54:06.125 120 12685.60 115.83 54912.35 88888.00 2011-04-30 12:54:06.250 120 12685.55 115.78 54912.35 88888.00 2011-04-30 12:54:06.375 120 12685.55 115.78 54912.35 88888.00 2011-04-30 12:54:06.500 120 12685.55 115.75 54912.40 88888.00 2011-04-30 12:54:06.625 120 12685.52 115.70 54912.40 88888.00 2011-04-30 12:54:06.750 120 12685.50 115.62 54912.40 88888.00 2011-04-30 12:54:06.875 120 12685.48 115.62 54912.40 88888.00 2011-04-30 12:54:07.000 120 12685.45 115.60 54912.43 88888.00 2011-04-30 12:54:07.125 120 12685.40 115.58 54912.43 88888.00 2011-04-30 12:54:07.250 120 12685.30 115.50 54912.45 88888.00 2011-04-30 12:54:07.375 120 12685.27 115.47 54912.50 88888.00 2011-04-30 12:54:07.500 120 12685.33 115.50 54912.53 88888.00 2011-04-30 12:54:07.625 120 12685.35 115.50 54912.57 88888.00 2011-04-30 12:54:07.750 120 12685.25 115.47 54912.57 88888.00 2011-04-30 12:54:07.875 120 12685.12 115.47 54912.55 88888.00 2011-04-30 12:54:08.000 120 12685.00 115.42 54912.55 88888.00 2011-04-30 12:54:08.125 120 12685.00 115.42 54912.57 88888.00 2011-04-30 12:54:08.250 120 12684.98 115.38 54912.57 88888.00 2011-04-30 12:54:08.375 120 12684.95 115.35 54912.60 88888.00 2011-04-30 12:54:08.500 120 12684.92 115.38 54912.62 88888.00 2011-04-30 12:54:08.625 120 12684.90 115.38 54912.62 88888.00 2011-04-30 12:54:08.750 120 12684.88 115.35 54912.65 88888.00 2011-04-30 12:54:08.875 120 12684.85 115.33 54912.65 88888.00 2011-04-30 12:54:09.000 120 12684.83 115.35 54912.65 88888.00 2011-04-30 12:54:09.125 120 12684.80 115.30 54912.65 88888.00 2011-04-30 12:54:09.250 120 12684.75 115.25 54912.65 88888.00 2011-04-30 12:54:09.375 120 12684.65 115.22 54912.68 88888.00 2011-04-30 12:54:09.500 120 12684.62 115.22 54912.70 88888.00 2011-04-30 12:54:09.625 120 12684.65 115.20 54912.68 88888.00 2011-04-30 12:54:09.750 120 12684.62 115.20 54912.70 88888.00 2011-04-30 12:54:09.875 120 12684.60 115.15 54912.70 88888.00 2011-04-30 12:54:10.000 120 12684.62 115.15 54912.70 88888.00 2011-04-30 12:54:10.125 120 12684.62 115.12 54912.70 88888.00 2011-04-30 12:54:10.250 120 12684.55 115.10 54912.70 88888.00 2011-04-30 12:54:10.375 120 12684.58 115.10 54912.72 88888.00 2011-04-30 12:54:10.500 120 12684.58 115.12 54912.75 88888.00 2011-04-30 12:54:10.625 120 12684.45 115.05 54912.75 88888.00 2011-04-30 12:54:10.750 120 12684.42 115.03 54912.75 88888.00 2011-04-30 12:54:10.875 120 12684.45 115.10 54912.78 88888.00 2011-04-30 12:54:11.000 120 12684.45 115.10 54912.78 88888.00 2011-04-30 12:54:11.125 120 12684.38 115.08 54912.78 88888.00 2011-04-30 12:54:11.250 120 12684.27 115.08 54912.78 88888.00 2011-04-30 12:54:11.375 120 12684.25 115.10 54912.78 88888.00 2011-04-30 12:54:11.500 120 12684.20 115.12 54912.80 88888.00 2011-04-30 12:54:11.625 120 12684.23 115.10 54912.80 88888.00 2011-04-30 12:54:11.750 120 12684.20 115.10 54912.80 88888.00 2011-04-30 12:54:11.875 120 12684.20 115.12 54912.82 88888.00 2011-04-30 12:54:12.000 120 12684.15 115.10 54912.80 88888.00 2011-04-30 12:54:12.125 120 12684.08 115.05 54912.78 88888.00 2011-04-30 12:54:12.250 120 12683.95 115.03 54912.75 88888.00 2011-04-30 12:54:12.375 120 12683.95 115.05 54912.78 88888.00 2011-04-30 12:54:12.500 120 12683.98 115.10 54912.80 88888.00 2011-04-30 12:54:12.625 120 12684.02 115.10 54912.78 88888.00 2011-04-30 12:54:12.750 120 12684.02 115.08 54912.78 88888.00 2011-04-30 12:54:12.875 120 12684.02 115.10 54912.78 88888.00 2011-04-30 12:54:13.000 120 12684.02 115.12 54912.78 88888.00 2011-04-30 12:54:13.125 120 12684.02 115.10 54912.78 88888.00 2011-04-30 12:54:13.250 120 12684.05 115.05 54912.78 88888.00 2011-04-30 12:54:13.375 120 12684.05 115.08 54912.78 88888.00 2011-04-30 12:54:13.500 120 12684.00 115.08 54912.78 88888.00 2011-04-30 12:54:13.625 120 12683.90 115.08 54912.78 88888.00 2011-04-30 12:54:13.750 120 12683.90 115.05 54912.75 88888.00 2011-04-30 12:54:13.875 120 12683.98 115.03 54912.75 88888.00 2011-04-30 12:54:14.000 120 12684.02 115.05 54912.75 88888.00 2011-04-30 12:54:14.125 120 12684.05 115.10 54912.78 88888.00 2011-04-30 12:54:14.250 120 12683.95 115.10 54912.78 88888.00 2011-04-30 12:54:14.375 120 12683.95 115.05 54912.78 88888.00 2011-04-30 12:54:14.500 120 12683.98 115.08 54912.75 88888.00 2011-04-30 12:54:14.625 120 12683.95 115.10 54912.72 88888.00 2011-04-30 12:54:14.750 120 12683.90 115.12 54912.72 88888.00 2011-04-30 12:54:14.875 120 12683.92 115.12 54912.70 88888.00 2011-04-30 12:54:15.000 120 12683.90 115.10 54912.68 88888.00 2011-04-30 12:54:15.125 120 12683.85 115.12 54912.70 88888.00 2011-04-30 12:54:15.250 120 12683.88 115.15 54912.70 88888.00 2011-04-30 12:54:15.375 120 12683.90 115.20 54912.65 88888.00 2011-04-30 12:54:15.500 120 12683.83 115.22 54912.68 88888.00 2011-04-30 12:54:15.625 120 12683.85 115.25 54912.70 88888.00 2011-04-30 12:54:15.750 120 12683.90 115.30 54912.68 88888.00 2011-04-30 12:54:15.875 120 12683.90 115.33 54912.70 88888.00 2011-04-30 12:54:16.000 120 12683.90 115.30 54912.68 88888.00 2011-04-30 12:54:16.125 120 12683.88 115.33 54912.68 88888.00 2011-04-30 12:54:16.250 120 12683.90 115.42 54912.68 88888.00 2011-04-30 12:54:16.375 120 12684.02 115.45 54912.65 88888.00 2011-04-30 12:54:16.500 120 12684.02 115.47 54912.68 88888.00 2011-04-30 12:54:16.625 120 12684.02 115.50 54912.68 88888.00 2011-04-30 12:54:16.750 120 12684.05 115.55 54912.65 88888.00 2011-04-30 12:54:16.875 120 12684.12 115.62 54912.65 88888.00 2011-04-30 12:54:17.000 120 12684.15 115.65 54912.62 88888.00 2011-04-30 12:54:17.125 120 12684.17 115.67 54912.60 88888.00 2011-04-30 12:54:17.250 120 12684.20 115.72 54912.55 88888.00 2011-04-30 12:54:17.375 120 12684.30 115.78 54912.55 88888.00 2011-04-30 12:54:17.500 120 12684.38 115.78 54912.55 88888.00 2011-04-30 12:54:17.625 120 12684.48 115.83 54912.53 88888.00 2011-04-30 12:54:17.750 120 12684.52 115.88 54912.50 88888.00 2011-04-30 12:54:17.875 120 12684.55 115.92 54912.45 88888.00 2011-04-30 12:54:18.000 120 12684.65 116.00 54912.43 88888.00 2011-04-30 12:54:18.125 120 12684.67 116.03 54912.43 88888.00 2011-04-30 12:54:18.250 120 12684.73 116.12 54912.45 88888.00 2011-04-30 12:54:18.375 120 12684.85 116.17 54912.43 88888.00 2011-04-30 12:54:18.500 120 12684.92 116.20 54912.40 88888.00 2011-04-30 12:54:18.625 120 12685.02 116.25 54912.40 88888.00 2011-04-30 12:54:18.750 120 12685.10 116.30 54912.38 88888.00 2011-04-30 12:54:18.875 120 12685.10 116.30 54912.32 88888.00 2011-04-30 12:54:19.000 120 12685.15 116.38 54912.30 88888.00 2011-04-30 12:54:19.125 120 12685.23 116.47 54912.32 88888.00 2011-04-30 12:54:19.250 120 12685.30 116.55 54912.30 88888.00 2011-04-30 12:54:19.375 120 12685.40 116.65 54912.30 88888.00 2011-04-30 12:54:19.500 120 12685.45 116.70 54912.30 88888.00 2011-04-30 12:54:19.625 120 12685.50 116.75 54912.28 88888.00 2011-04-30 12:54:19.750 120 12685.52 116.80 54912.25 88888.00 2011-04-30 12:54:19.875 120 12685.60 116.85 54912.25 88888.00 2011-04-30 12:54:20.000 120 12685.67 116.90 54912.22 88888.00 2011-04-30 12:54:20.125 120 12685.70 116.92 54912.20 88888.00 2011-04-30 12:54:20.250 120 12685.77 117.00 54912.22 88888.00 2011-04-30 12:54:20.375 120 12685.98 117.08 54912.20 88888.00 2011-04-30 12:54:20.500 120 12685.98 117.12 54912.18 88888.00 2011-04-30 12:54:20.625 120 12685.92 117.12 54912.12 88888.00 2011-04-30 12:54:20.750 120 12686.02 117.20 54912.12 88888.00 2011-04-30 12:54:20.875 120 12686.12 117.30 54912.15 88888.00 2011-04-30 12:54:21.000 120 12686.23 117.35 54912.15 88888.00 2011-04-30 12:54:21.125 120 12686.23 117.35 54912.12 88888.00 2011-04-30 12:54:21.250 120 12686.23 117.40 54912.07 88888.00 2011-04-30 12:54:21.375 120 12686.35 117.47 54912.07 88888.00 2011-04-30 12:54:21.500 120 12686.48 117.55 54912.07 88888.00 2011-04-30 12:54:21.625 120 12686.50 117.58 54912.05 88888.00 2011-04-30 12:54:21.750 120 12686.55 117.58 54912.03 88888.00 2011-04-30 12:54:21.875 120 12686.65 117.65 54912.03 88888.00 2011-04-30 12:54:22.000 120 12686.70 117.72 54912.03 88888.00 2011-04-30 12:54:22.125 120 12686.70 117.78 54912.03 88888.00 2011-04-30 12:54:22.250 120 12686.80 117.85 54912.00 88888.00 2011-04-30 12:54:22.375 120 12686.92 117.92 54912.03 88888.00 2011-04-30 12:54:22.500 120 12686.90 117.97 54912.00 88888.00 2011-04-30 12:54:22.625 120 12686.92 118.00 54911.97 88888.00 2011-04-30 12:54:22.750 120 12686.92 118.05 54911.97 88888.00 2011-04-30 12:54:22.875 120 12687.02 118.12 54911.90 88888.00 2011-04-30 12:54:23.000 120 12687.12 118.22 54911.93 88888.00 2011-04-30 12:54:23.125 120 12687.17 118.30 54911.95 88888.00 2011-04-30 12:54:23.250 120 12687.20 118.40 54911.95 88888.00 2011-04-30 12:54:23.375 120 12687.20 118.47 54911.93 88888.00 2011-04-30 12:54:23.500 120 12687.17 118.53 54911.90 88888.00 2011-04-30 12:54:23.625 120 12687.17 118.58 54911.88 88888.00 2011-04-30 12:54:23.750 120 12687.20 118.67 54911.85 88888.00 2011-04-30 12:54:23.875 120 12687.23 118.75 54911.85 88888.00 2011-04-30 12:54:24.000 120 12687.25 118.83 54911.82 88888.00 2011-04-30 12:54:24.125 120 12687.35 118.92 54911.82 88888.00 2011-04-30 12:54:24.250 120 12687.40 119.00 54911.85 88888.00 2011-04-30 12:54:24.375 120 12687.33 119.05 54911.78 88888.00 2011-04-30 12:54:24.500 120 12687.30 119.10 54911.78 88888.00 2011-04-30 12:54:24.625 120 12687.35 119.20 54911.80 88888.00 2011-04-30 12:54:24.750 120 12687.42 119.28 54911.80 88888.00 2011-04-30 12:54:24.875 120 12687.45 119.30 54911.80 88888.00 2011-04-30 12:54:25.000 120 12687.45 119.35 54911.75 88888.00 2011-04-30 12:54:25.125 120 12687.48 119.40 54911.75 88888.00 2011-04-30 12:54:25.250 120 12687.50 119.47 54911.75 88888.00 2011-04-30 12:54:25.375 120 12687.55 119.53 54911.72 88888.00 2011-04-30 12:54:25.500 120 12687.55 119.58 54911.75 88888.00 2011-04-30 12:54:25.625 120 12687.55 119.70 54911.75 88888.00 2011-04-30 12:54:25.750 120 12687.55 119.72 54911.72 88888.00 2011-04-30 12:54:25.875 120 12687.58 119.80 54911.72 88888.00 2011-04-30 12:54:26.000 120 12687.62 119.83 54911.75 88888.00 2011-04-30 12:54:26.125 120 12687.67 119.85 54911.78 88888.00 2011-04-30 12:54:26.250 120 12687.73 119.90 54911.78 88888.00 2011-04-30 12:54:26.375 120 12687.83 119.95 54911.78 88888.00 2011-04-30 12:54:26.500 120 12687.77 120.00 54911.80 88888.00 2011-04-30 12:54:26.625 120 12687.75 120.03 54911.78 88888.00 2011-04-30 12:54:26.750 120 12687.88 120.03 54911.78 88888.00 2011-04-30 12:54:26.875 120 12688.00 120.08 54911.75 88888.00 2011-04-30 12:54:27.000 120 12688.00 120.08 54911.78 88888.00 2011-04-30 12:54:27.125 120 12687.98 120.08 54911.80 88888.00 2011-04-30 12:54:27.250 120 12688.00 120.12 54911.82 88888.00 2011-04-30 12:54:27.375 120 12688.05 120.15 54911.82 88888.00 2011-04-30 12:54:27.500 120 12688.05 120.22 54911.85 88888.00 2011-04-30 12:54:27.625 120 12688.12 120.22 54911.85 88888.00 2011-04-30 12:54:27.750 120 12688.15 120.17 54911.85 88888.00 2011-04-30 12:54:27.875 120 12688.23 120.20 54911.88 88888.00 2011-04-30 12:54:28.000 120 12688.27 120.22 54911.88 88888.00 2011-04-30 12:54:28.125 120 12688.30 120.22 54911.90 88888.00 2011-04-30 12:54:28.250 120 12688.38 120.22 54911.90 88888.00 2011-04-30 12:54:28.375 120 12688.42 120.22 54911.88 88888.00 2011-04-30 12:54:28.500 120 12688.45 120.25 54911.90 88888.00 2011-04-30 12:54:28.625 120 12688.50 120.22 54911.88 88888.00 2011-04-30 12:54:28.750 120 12688.52 120.20 54911.93 88888.00 2011-04-30 12:54:28.875 120 12688.55 120.20 54911.95 88888.00 2011-04-30 12:54:29.000 120 12688.65 120.28 54911.95 88888.00 2011-04-30 12:54:29.125 120 12688.70 120.35 54911.93 88888.00 2011-04-30 12:54:29.250 120 12688.75 120.38 54911.95 88888.00 2011-04-30 12:54:29.375 120 12688.80 120.42 54911.95 88888.00 2011-04-30 12:54:29.500 120 12688.77 120.42 54911.93 88888.00 2011-04-30 12:54:29.625 120 12688.75 120.45 54911.95 88888.00 2011-04-30 12:54:29.750 120 12688.77 120.53 54911.97 88888.00 2011-04-30 12:54:29.875 120 12688.80 120.58 54911.97 88888.00 2011-04-30 12:54:30.000 120 12688.88 120.60 54911.95 88888.00 2011-04-30 12:54:30.125 120 12688.95 120.60 54911.95 88888.00 2011-04-30 12:54:30.250 120 12688.95 120.60 54911.97 88888.00 2011-04-30 12:54:30.375 120 12689.02 120.62 54911.97 88888.00 2011-04-30 12:54:30.500 120 12689.15 120.65 54911.97 88888.00 2011-04-30 12:54:30.625 120 12689.17 120.67 54911.97 88888.00 2011-04-30 12:54:30.750 120 12689.15 120.70 54911.97 88888.00 2011-04-30 12:54:30.875 120 12689.27 120.70 54911.97 88888.00 2011-04-30 12:54:31.000 120 12689.35 120.75 54911.97 88888.00 2011-04-30 12:54:31.125 120 12689.40 120.78 54912.00 88888.00 2011-04-30 12:54:31.250 120 12689.45 120.80 54912.00 88888.00 2011-04-30 12:54:31.375 120 12689.55 120.80 54912.00 88888.00 2011-04-30 12:54:31.500 120 12689.55 120.83 54911.97 88888.00 2011-04-30 12:54:31.625 120 12689.55 120.88 54912.00 88888.00 2011-04-30 12:54:31.750 120 12689.58 120.88 54912.00 88888.00 2011-04-30 12:54:31.875 120 12689.65 120.88 54912.03 88888.00 2011-04-30 12:54:32.000 120 12689.75 120.85 54912.00 88888.00 2011-04-30 12:54:32.125 120 12689.80 120.90 54912.03 88888.00 2011-04-30 12:54:32.250 120 12689.77 120.88 54912.05 88888.00 2011-04-30 12:54:32.375 120 12689.83 120.88 54912.03 88888.00 2011-04-30 12:54:32.500 120 12689.85 120.85 54912.05 88888.00 2011-04-30 12:54:32.625 120 12689.90 120.80 54912.07 88888.00 2011-04-30 12:54:32.750 120 12689.88 120.78 54912.05 88888.00 2011-04-30 12:54:32.875 120 12689.92 120.80 54912.07 88888.00 2011-04-30 12:54:33.000 120 12689.98 120.80 54912.07 88888.00 2011-04-30 12:54:33.125 120 12690.00 120.72 54912.07 88888.00 2011-04-30 12:54:33.250 120 12690.02 120.70 54912.07 88888.00 2011-04-30 12:54:33.375 120 12690.08 120.67 54912.07 88888.00 2011-04-30 12:54:33.500 120 12690.17 120.65 54912.07 88888.00 2011-04-30 12:54:33.625 120 12690.27 120.65 54912.10 88888.00 2011-04-30 12:54:33.750 120 12690.30 120.58 54912.07 88888.00 2011-04-30 12:54:33.875 120 12690.38 120.53 54912.07 88888.00 2011-04-30 12:54:34.000 120 12690.48 120.50 54912.10 88888.00 2011-04-30 12:54:34.125 120 12690.55 120.47 54912.12 88888.00 2011-04-30 12:54:34.250 120 12690.52 120.38 54912.12 88888.00 2011-04-30 12:54:34.375 120 12690.62 120.33 54912.12 88888.00 2011-04-30 12:54:34.500 120 12690.73 120.28 54912.12 88888.00 2011-04-30 12:54:34.625 120 12690.80 120.22 54912.12 88888.00 2011-04-30 12:54:34.750 120 12690.85 120.17 54912.15 88888.00 2011-04-30 12:54:34.875 120 12690.98 120.15 54912.18 88888.00 2011-04-30 12:54:35.000 120 12691.05 120.12 54912.18 88888.00 2011-04-30 12:54:35.125 120 12691.05 120.05 54912.18 88888.00 2011-04-30 12:54:35.250 120 12691.05 120.00 54912.22 88888.00 2011-04-30 12:54:35.375 120 12691.10 119.95 54912.22 88888.00 2011-04-30 12:54:35.500 120 12691.17 119.92 54912.25 88888.00 2011-04-30 12:54:35.625 120 12691.23 119.88 54912.25 88888.00 2011-04-30 12:54:35.750 120 12691.27 119.85 54912.28 88888.00 2011-04-30 12:54:35.875 120 12691.35 119.83 54912.28 88888.00 2011-04-30 12:54:36.000 120 12691.40 119.75 54912.28 88888.00 2011-04-30 12:54:36.125 120 12691.40 119.72 54912.30 88888.00 2011-04-30 12:54:36.250 120 12691.48 119.70 54912.32 88888.00 2011-04-30 12:54:36.375 120 12691.58 119.67 54912.30 88888.00 2011-04-30 12:54:36.500 120 12691.55 119.62 54912.32 88888.00 2011-04-30 12:54:36.625 120 12691.55 119.60 54912.32 88888.00 2011-04-30 12:54:36.750 120 12691.50 119.58 54912.35 88888.00 2011-04-30 12:54:36.875 120 12691.50 119.58 54912.38 88888.00 2011-04-30 12:54:37.000 120 12691.48 119.50 54912.40 88888.00 2011-04-30 12:54:37.125 120 12691.55 119.55 54912.47 88888.00 2011-04-30 12:54:37.250 120 12691.58 119.47 54912.47 88888.00 2011-04-30 12:54:37.375 120 12691.60 119.42 54912.45 88888.00 2011-04-30 12:54:37.500 120 12691.60 119.40 54912.50 88888.00 2011-04-30 12:54:37.625 120 12691.60 119.38 54912.50 88888.00 2011-04-30 12:54:37.750 120 12691.62 119.30 54912.50 88888.00 2011-04-30 12:54:37.875 120 12691.60 119.28 54912.50 88888.00 2011-04-30 12:54:38.000 120 12691.58 119.25 54912.53 88888.00 2011-04-30 12:54:38.125 120 12691.58 119.20 54912.53 88888.00 2011-04-30 12:54:38.250 120 12691.60 119.15 54912.55 88888.00 2011-04-30 12:54:38.375 120 12691.60 119.12 54912.55 88888.00 2011-04-30 12:54:38.500 120 12691.62 119.08 54912.57 88888.00 2011-04-30 12:54:38.625 120 12691.62 119.05 54912.60 88888.00 2011-04-30 12:54:38.750 120 12691.65 119.03 54912.62 88888.00 2011-04-30 12:54:38.875 120 12691.73 118.97 54912.62 88888.00 2011-04-30 12:54:39.000 120 12691.73 118.95 54912.65 88888.00 2011-04-30 12:54:39.125 120 12691.70 118.92 54912.68 88888.00 2011-04-30 12:54:39.250 120 12691.67 118.88 54912.65 88888.00 2011-04-30 12:54:39.375 120 12691.67 118.85 54912.68 88888.00 2011-04-30 12:54:39.500 120 12691.77 118.85 54912.72 88888.00 2011-04-30 12:54:39.625 120 12691.80 118.80 54912.75 88888.00 2011-04-30 12:54:39.750 120 12691.80 118.78 54912.78 88888.00 2011-04-30 12:54:39.875 120 12691.77 118.75 54912.72 88888.00 2011-04-30 12:54:40.000 120 12691.80 118.70 54912.72 88888.00 2011-04-30 12:54:40.125 120 12691.83 118.67 54912.75 88888.00 2011-04-30 12:54:40.250 120 12691.77 118.62 54912.80 88888.00 2011-04-30 12:54:40.375 120 12691.80 118.65 54912.85 88888.00 2011-04-30 12:54:40.500 120 12691.77 118.62 54912.85 88888.00 2011-04-30 12:54:40.625 120 12691.80 118.60 54912.85 88888.00 2011-04-30 12:54:40.750 120 12691.80 118.60 54912.85 88888.00 2011-04-30 12:54:40.875 120 12691.83 118.58 54912.85 88888.00 2011-04-30 12:54:41.000 120 12691.77 118.55 54912.85 88888.00 2011-04-30 12:54:41.125 120 12691.73 118.53 54912.88 88888.00 2011-04-30 12:54:41.250 120 12691.70 118.55 54912.95 88888.00 2011-04-30 12:54:41.375 120 12691.70 118.55 54912.95 88888.00 2011-04-30 12:54:41.500 120 12691.70 118.53 54912.93 88888.00 2011-04-30 12:54:41.625 120 12691.75 118.53 54912.95 88888.00 2011-04-30 12:54:41.750 120 12691.73 118.50 54912.97 88888.00 2011-04-30 12:54:41.875 120 12691.67 118.50 54912.97 88888.00 2011-04-30 12:54:42.000 120 12691.65 118.45 54913.00 88888.00 2011-04-30 12:54:42.125 120 12691.62 118.45 54913.03 88888.00 2011-04-30 12:54:42.250 120 12691.65 118.42 54913.05 88888.00 2011-04-30 12:54:42.375 120 12691.65 118.42 54913.05 88888.00 2011-04-30 12:54:42.500 120 12691.58 118.42 54913.10 88888.00 2011-04-30 12:54:42.625 120 12691.58 118.40 54913.12 88888.00 2011-04-30 12:54:42.750 120 12691.65 118.38 54913.10 88888.00 2011-04-30 12:54:42.875 120 12691.62 118.38 54913.12 88888.00 2011-04-30 12:54:43.000 120 12691.60 118.35 54913.12 88888.00 2011-04-30 12:54:43.125 120 12691.60 118.33 54913.18 88888.00 2011-04-30 12:54:43.250 120 12691.60 118.30 54913.22 88888.00 2011-04-30 12:54:43.375 120 12691.62 118.30 54913.20 88888.00 2011-04-30 12:54:43.500 120 12691.62 118.30 54913.22 88888.00 2011-04-30 12:54:43.625 120 12691.62 118.22 54913.22 88888.00 2011-04-30 12:54:43.750 120 12691.62 118.20 54913.22 88888.00 2011-04-30 12:54:43.875 120 12691.62 118.15 54913.25 88888.00 2011-04-30 12:54:44.000 120 12691.60 118.10 54913.22 88888.00 2011-04-30 12:54:44.125 120 12691.58 118.08 54913.25 88888.00 2011-04-30 12:54:44.250 120 12691.55 118.03 54913.28 88888.00 2011-04-30 12:54:44.375 120 12691.58 117.97 54913.30 88888.00 2011-04-30 12:54:44.500 120 12691.60 117.97 54913.32 88888.00 2011-04-30 12:54:44.625 120 12691.55 117.95 54913.32 88888.00 2011-04-30 12:54:44.750 120 12691.48 117.90 54913.35 88888.00 2011-04-30 12:54:44.875 120 12691.50 117.88 54913.38 88888.00 2011-04-30 12:54:45.000 120 12691.55 117.80 54913.38 88888.00 2011-04-30 12:54:45.125 120 12691.52 117.78 54913.43 88888.00 2011-04-30 12:54:45.250 120 12691.48 117.72 54913.45 88888.00 2011-04-30 12:54:45.375 120 12691.50 117.72 54913.45 88888.00 2011-04-30 12:54:45.500 120 12691.48 117.67 54913.45 88888.00 2011-04-30 12:54:45.625 120 12691.38 117.65 54913.50 88888.00 2011-04-30 12:54:45.750 120 12691.30 117.67 54913.53 88888.00 2011-04-30 12:54:45.875 120 12691.27 117.67 54913.57 88888.00 2011-04-30 12:54:46.000 120 12691.33 117.65 54913.57 88888.00 2011-04-30 12:54:46.125 120 12691.30 117.62 54913.57 88888.00 2011-04-30 12:54:46.250 120 12691.23 117.60 54913.60 88888.00 2011-04-30 12:54:46.375 120 12691.17 117.60 54913.60 88888.00 2011-04-30 12:54:46.500 120 12691.20 117.60 54913.65 88888.00 2011-04-30 12:54:46.625 120 12691.20 117.58 54913.68 88888.00 2011-04-30 12:54:46.750 120 12691.20 117.58 54913.68 88888.00 2011-04-30 12:54:46.875 120 12691.15 117.53 54913.70 88888.00 2011-04-30 12:54:47.000 120 12691.12 117.53 54913.75 88888.00 2011-04-30 12:54:47.125 120 12691.08 117.50 54913.78 88888.00 2011-04-30 12:54:47.250 120 12690.95 117.45 54913.80 88888.00 2011-04-30 12:54:47.375 120 12690.90 117.45 54913.82 88888.00 2011-04-30 12:54:47.500 120 12690.90 117.45 54913.88 88888.00 2011-04-30 12:54:47.625 120 12690.90 117.42 54913.90 88888.00 2011-04-30 12:54:47.750 120 12690.83 117.38 54913.90 88888.00 2011-04-30 12:54:47.875 120 12690.70 117.35 54913.90 88888.00 2011-04-30 12:54:48.000 120 12690.67 117.33 54913.95 88888.00 2011-04-30 12:54:48.125 120 12690.62 117.33 54913.97 88888.00 2011-04-30 12:54:48.250 120 12690.55 117.30 54914.00 88888.00 2011-04-30 12:54:48.375 120 12690.48 117.30 54914.00 88888.00 2011-04-30 12:54:48.500 120 12690.48 117.33 54914.05 88888.00 2011-04-30 12:54:48.625 120 12690.52 117.38 54914.10 88888.00 2011-04-30 12:54:48.750 120 12690.52 117.42 54914.10 88888.00 2011-04-30 12:54:48.875 120 12690.52 117.42 54914.10 88888.00 2011-04-30 12:54:49.000 120 12690.48 117.42 54914.12 88888.00 2011-04-30 12:54:49.125 120 12690.48 117.42 54914.18 88888.00 2011-04-30 12:54:49.250 120 12690.40 117.42 54914.18 88888.00 2011-04-30 12:54:49.375 120 12690.42 117.45 54914.18 88888.00 2011-04-30 12:54:49.500 120 12690.42 117.45 54914.20 88888.00 2011-04-30 12:54:49.625 120 12690.42 117.50 54914.25 88888.00 2011-04-30 12:54:49.750 120 12690.30 117.50 54914.28 88888.00 2011-04-30 12:54:49.875 120 12690.27 117.47 54914.28 88888.00 2011-04-30 12:54:50.000 120 12690.25 117.47 54914.30 88888.00 2011-04-30 12:54:50.125 120 12690.33 117.53 54914.32 88888.00 2011-04-30 12:54:50.250 120 12690.27 117.50 54914.35 88888.00 2011-04-30 12:54:50.375 120 12690.25 117.50 54914.38 88888.00 2011-04-30 12:54:50.500 120 12690.20 117.53 54914.40 88888.00 2011-04-30 12:54:50.625 120 12690.17 117.47 54914.40 88888.00 2011-04-30 12:54:50.750 120 12690.17 117.53 54914.38 88888.00 2011-04-30 12:54:50.875 120 12690.10 117.53 54914.43 88888.00 2011-04-30 12:54:51.000 120 12690.05 117.55 54914.45 88888.00 2011-04-30 12:54:51.125 120 12689.98 117.60 54914.47 88888.00 2011-04-30 12:54:51.250 120 12689.90 117.60 54914.50 88888.00 2011-04-30 12:54:51.375 120 12689.85 117.65 54914.53 88888.00 2011-04-30 12:54:51.500 120 12689.83 117.67 54914.55 88888.00 2011-04-30 12:54:51.625 120 12689.77 117.65 54914.55 88888.00 2011-04-30 12:54:51.750 120 12689.70 117.72 54914.57 88888.00 2011-04-30 12:54:51.875 120 12689.65 117.78 54914.62 88888.00 2011-04-30 12:54:52.000 120 12689.62 117.78 54914.60 88888.00 2011-04-30 12:54:52.125 120 12689.62 117.80 54914.65 88888.00 2011-04-30 12:54:52.250 120 12689.60 117.80 54914.70 88888.00 2011-04-30 12:54:52.375 120 12689.58 117.83 54914.68 88888.00 2011-04-30 12:54:52.500 120 12689.52 117.88 54914.70 88888.00 2011-04-30 12:54:52.625 120 12689.42 117.90 54914.70 88888.00 2011-04-30 12:54:52.750 120 12689.33 117.90 54914.72 88888.00 2011-04-30 12:54:52.875 120 12689.25 117.95 54914.72 88888.00 2011-04-30 12:54:53.000 120 12689.23 118.00 54914.75 88888.00 2011-04-30 12:54:53.125 120 12689.20 118.03 54914.80 88888.00 2011-04-30 12:54:53.250 120 12689.10 118.03 54914.80 88888.00 2011-04-30 12:54:53.375 120 12689.05 118.03 54914.80 88888.00 2011-04-30 12:54:53.500 120 12689.05 118.03 54914.80 88888.00 2011-04-30 12:54:53.625 120 12688.98 118.08 54914.85 88888.00 2011-04-30 12:54:53.750 120 12688.88 118.10 54914.88 88888.00 2011-04-30 12:54:53.875 120 12688.83 118.08 54914.90 88888.00 2011-04-30 12:54:54.000 120 12688.77 118.05 54914.88 88888.00 2011-04-30 12:54:54.125 120 12688.75 118.10 54914.95 88888.00 2011-04-30 12:54:54.250 120 12688.75 118.12 54914.97 88888.00 2011-04-30 12:54:54.375 120 12688.80 118.12 54914.97 88888.00 2011-04-30 12:54:54.500 120 12688.83 118.12 54914.97 88888.00 2011-04-30 12:54:54.625 120 12688.80 118.10 54915.00 88888.00 2011-04-30 12:54:54.750 120 12688.75 118.10 54915.05 88888.00 2011-04-30 12:54:54.875 120 12688.73 118.10 54915.05 88888.00 2011-04-30 12:54:55.000 120 12688.75 118.08 54915.05 88888.00 2011-04-30 12:54:55.125 120 12688.70 118.05 54915.05 88888.00 2011-04-30 12:54:55.250 120 12688.67 118.03 54915.10 88888.00 2011-04-30 12:54:55.375 120 12688.67 118.03 54915.10 88888.00 2011-04-30 12:54:55.500 120 12688.62 118.03 54915.10 88888.00 2011-04-30 12:54:55.625 120 12688.62 118.00 54915.10 88888.00 2011-04-30 12:54:55.750 120 12688.60 118.03 54915.15 88888.00 2011-04-30 12:54:55.875 120 12688.60 117.97 54915.18 88888.00 2011-04-30 12:54:56.000 120 12688.58 117.90 54915.18 88888.00 2011-04-30 12:54:56.125 120 12688.60 117.92 54915.22 88888.00 2011-04-30 12:54:56.250 120 12688.62 117.88 54915.25 88888.00 2011-04-30 12:54:56.375 120 12688.70 117.88 54915.25 88888.00 2011-04-30 12:54:56.500 120 12688.67 117.85 54915.28 88888.00 2011-04-30 12:54:56.625 120 12688.60 117.80 54915.30 88888.00 2011-04-30 12:54:56.750 120 12688.50 117.75 54915.30 88888.00 2011-04-30 12:54:56.875 120 12688.52 117.72 54915.32 88888.00 2011-04-30 12:54:57.000 120 12688.52 117.70 54915.32 88888.00 2011-04-30 12:54:57.125 120 12688.45 117.67 54915.38 88888.00 2011-04-30 12:54:57.250 120 12688.48 117.65 54915.40 88888.00 2011-04-30 12:54:57.375 120 12688.60 117.65 54915.43 88888.00 2011-04-30 12:54:57.500 120 12688.60 117.62 54915.43 88888.00 2011-04-30 12:54:57.625 120 12688.60 117.58 54915.43 88888.00 2011-04-30 12:54:57.750 120 12688.60 117.55 54915.47 88888.00 2011-04-30 12:54:57.875 120 12688.62 117.58 54915.47 88888.00 2011-04-30 12:54:58.000 120 12688.62 117.58 54915.47 88888.00 2011-04-30 12:54:58.125 120 12688.55 117.58 54915.53 88888.00 2011-04-30 12:54:58.250 120 12688.55 117.53 54915.53 88888.00 2011-04-30 12:54:58.375 120 12688.62 117.53 54915.55 88888.00 2011-04-30 12:54:58.500 120 12688.70 117.53 54915.55 88888.00 2011-04-30 12:54:58.625 120 12688.73 117.55 54915.57 88888.00 2011-04-30 12:54:58.750 120 12688.75 117.55 54915.57 88888.00 2011-04-30 12:54:58.875 120 12688.73 117.55 54915.60 88888.00 2011-04-30 12:54:59.000 120 12688.75 117.55 54915.60 88888.00 2011-04-30 12:54:59.125 120 12688.75 117.58 54915.62 88888.00 2011-04-30 12:54:59.250 120 12688.75 117.58 54915.62 88888.00 2011-04-30 12:54:59.375 120 12688.77 117.60 54915.62 88888.00 2011-04-30 12:54:59.500 120 12688.83 117.67 54915.65 88888.00 2011-04-30 12:54:59.625 120 12688.88 117.72 54915.70 88888.00 2011-04-30 12:54:59.750 120 12688.88 117.78 54915.70 88888.00 2011-04-30 12:54:59.875 120 12688.88 117.75 54915.70 88888.00 2011-04-30 12:55:00.000 120 12688.80 117.80 54915.65 88888.00 2011-04-30 12:55:00.125 120 12688.80 117.85 54915.68 88888.00 2011-04-30 12:55:00.250 120 12688.80 117.92 54915.72 88888.00 2011-04-30 12:55:00.375 120 12688.80 118.00 54915.75 88888.00 2011-04-30 12:55:00.500 120 12688.77 118.03 54915.75 88888.00 2011-04-30 12:55:00.625 120 12688.83 118.05 54915.78 88888.00 2011-04-30 12:55:00.750 120 12688.88 118.10 54915.75 88888.00 2011-04-30 12:55:00.875 120 12688.88 118.12 54915.78 88888.00 2011-04-30 12:55:01.000 120 12688.80 118.15 54915.78 88888.00 2011-04-30 12:55:01.125 120 12688.77 118.20 54915.80 88888.00 2011-04-30 12:55:01.250 120 12688.77 118.28 54915.85 88888.00 2011-04-30 12:55:01.375 120 12688.80 118.28 54915.88 88888.00 2011-04-30 12:55:01.500 120 12688.80 118.30 54915.88 88888.00 2011-04-30 12:55:01.625 120 12688.83 118.35 54915.88 88888.00 2011-04-30 12:55:01.750 120 12688.85 118.40 54915.90 88888.00 2011-04-30 12:55:01.875 120 12688.83 118.42 54915.93 88888.00 2011-04-30 12:55:02.000 120 12688.83 118.45 54915.93 88888.00 2011-04-30 12:55:02.125 120 12688.77 118.47 54915.93 88888.00 2011-04-30 12:55:02.250 120 12688.83 118.47 54915.93 88888.00 2011-04-30 12:55:02.375 120 12688.90 118.53 54915.95 88888.00 2011-04-30 12:55:02.500 120 12688.85 118.58 54915.97 88888.00 2011-04-30 12:55:02.625 120 12688.88 118.60 54916.00 88888.00 2011-04-30 12:55:02.750 120 12688.85 118.62 54916.00 88888.00 2011-04-30 12:55:02.875 120 12688.90 118.67 54916.00 88888.00 2011-04-30 12:55:03.000 120 12688.95 118.67 54916.00 88888.00 2011-04-30 12:55:03.125 120 12688.92 118.72 54916.03 88888.00 2011-04-30 12:55:03.250 120 12688.88 118.78 54916.03 88888.00 2011-04-30 12:55:03.375 120 12688.90 118.80 54916.03 88888.00 2011-04-30 12:55:03.500 120 12688.92 118.80 54916.03 88888.00 2011-04-30 12:55:03.625 120 12688.92 118.85 54916.07 88888.00 2011-04-30 12:55:03.750 120 12688.90 118.88 54916.10 88888.00 2011-04-30 12:55:03.875 120 12688.92 118.88 54916.15 88888.00 2011-04-30 12:55:04.000 120 12689.00 118.88 54916.15 88888.00 2011-04-30 12:55:04.125 120 12689.02 118.90 54916.15 88888.00 2011-04-30 12:55:04.250 120 12689.05 118.88 54916.15 88888.00 2011-04-30 12:55:04.375 120 12689.10 118.88 54916.18 88888.00 2011-04-30 12:55:04.500 120 12689.15 118.85 54916.20 88888.00 2011-04-30 12:55:04.625 120 12689.10 118.85 54916.22 88888.00 2011-04-30 12:55:04.750 120 12689.10 118.85 54916.22 88888.00 2011-04-30 12:55:04.875 120 12689.17 118.88 54916.25 88888.00 2011-04-30 12:55:05.000 120 12689.23 118.92 54916.25 88888.00 2011-04-30 12:55:05.125 120 12689.23 118.92 54916.28 88888.00 2011-04-30 12:55:05.250 120 12689.23 118.88 54916.32 88888.00 2011-04-30 12:55:05.375 120 12689.30 118.90 54916.30 88888.00 2011-04-30 12:55:05.500 120 12689.38 118.90 54916.32 88888.00 2011-04-30 12:55:05.625 120 12689.48 118.90 54916.32 88888.00 2011-04-30 12:55:05.750 120 12689.58 118.92 54916.32 88888.00 2011-04-30 12:55:05.875 120 12689.67 118.92 54916.32 88888.00 2011-04-30 12:55:06.000 120 12689.75 118.92 54916.35 88888.00 2011-04-30 12:55:06.125 120 12689.85 118.97 54916.38 88888.00 2011-04-30 12:55:06.250 120 12689.85 118.95 54916.32 88888.00 2011-04-30 12:55:06.375 120 12689.95 118.95 54916.30 88888.00 2011-04-30 12:55:06.500 120 12690.02 118.97 54916.32 88888.00 2011-04-30 12:55:06.625 120 12690.10 118.95 54916.35 88888.00 2011-04-30 12:55:06.750 120 12690.20 118.97 54916.35 88888.00 2011-04-30 12:55:06.875 120 12690.33 118.95 54916.35 88888.00 2011-04-30 12:55:07.000 120 12690.38 118.92 54916.35 88888.00 2011-04-30 12:55:07.125 120 12690.45 118.95 54916.35 88888.00 2011-04-30 12:55:07.250 120 12690.60 118.97 54916.35 88888.00 2011-04-30 12:55:07.375 120 12690.75 118.97 54916.38 88888.00 2011-04-30 12:55:07.500 120 12690.88 119.00 54916.38 88888.00 2011-04-30 12:55:07.625 120 12690.98 119.03 54916.38 88888.00 2011-04-30 12:55:07.750 120 12691.02 119.03 54916.38 88888.00 2011-04-30 12:55:07.875 120 12691.10 119.08 54916.38 88888.00 2011-04-30 12:55:08.000 120 12691.20 119.08 54916.38 88888.00 2011-04-30 12:55:08.125 120 12691.30 119.05 54916.40 88888.00 2011-04-30 12:55:08.250 120 12691.40 119.08 54916.43 88888.00 2011-04-30 12:55:08.375 120 12691.52 119.12 54916.43 88888.00 2011-04-30 12:55:08.500 120 12691.62 119.15 54916.47 88888.00 2011-04-30 12:55:08.625 120 12691.70 119.12 54916.45 88888.00 2011-04-30 12:55:08.750 120 12691.80 119.08 54916.45 88888.00 2011-04-30 12:55:08.875 120 12691.88 119.10 54916.43 88888.00 2011-04-30 12:55:09.000 120 12691.92 119.08 54916.45 88888.00 2011-04-30 12:55:09.125 120 12691.98 119.08 54916.47 88888.00 2011-04-30 12:55:09.250 120 12692.02 119.05 54916.47 88888.00 2011-04-30 12:55:09.375 120 12692.05 119.05 54916.50 88888.00 2011-04-30 12:55:09.500 120 12692.05 119.05 54916.53 88888.00 2011-04-30 12:55:09.625 120 12692.15 119.00 54916.53 88888.00 2011-04-30 12:55:09.750 120 12692.25 118.95 54916.53 88888.00 2011-04-30 12:55:09.875 120 12692.33 118.92 54916.55 88888.00 2011-04-30 12:55:10.000 120 12692.35 118.92 54916.57 88888.00 2011-04-30 12:55:10.125 120 12692.40 118.95 54916.57 88888.00 2011-04-30 12:55:10.250 120 12692.40 118.92 54916.57 88888.00 2011-04-30 12:55:10.375 120 12692.45 118.90 54916.57 88888.00 2011-04-30 12:55:10.500 120 12692.52 118.88 54916.60 88888.00 2011-04-30 12:55:10.625 120 12692.65 118.90 54916.62 88888.00 2011-04-30 12:55:10.750 120 12692.75 118.90 54916.65 88888.00 2011-04-30 12:55:10.875 120 12692.75 118.90 54916.65 88888.00 2011-04-30 12:55:11.000 120 12692.70 118.88 54916.65 88888.00 2011-04-30 12:55:11.125 120 12692.67 118.88 54916.68 88888.00 2011-04-30 12:55:11.250 120 12692.75 118.90 54916.68 88888.00 2011-04-30 12:55:11.375 120 12692.83 118.90 54916.68 88888.00 2011-04-30 12:55:11.500 120 12692.85 118.92 54916.70 88888.00 2011-04-30 12:55:11.625 120 12692.90 118.92 54916.70 88888.00 2011-04-30 12:55:11.750 120 12692.88 118.95 54916.70 88888.00 2011-04-30 12:55:11.875 120 12692.88 118.95 54916.70 88888.00 2011-04-30 12:55:12.000 120 12692.98 119.00 54916.68 88888.00 2011-04-30 12:55:12.125 120 12693.05 119.05 54916.70 88888.00 2011-04-30 12:55:12.250 120 12693.02 119.03 54916.72 88888.00 2011-04-30 12:55:12.375 120 12693.12 119.05 54916.72 88888.00 2011-04-30 12:55:12.500 120 12693.17 119.08 54916.75 88888.00 2011-04-30 12:55:12.625 120 12693.23 119.10 54916.78 88888.00 2011-04-30 12:55:12.750 120 12693.27 119.12 54916.80 88888.00 2011-04-30 12:55:12.875 120 12693.27 119.17 54916.80 88888.00 2011-04-30 12:55:13.000 120 12693.33 119.20 54916.80 88888.00 2011-04-30 12:55:13.125 120 12693.33 119.25 54916.82 88888.00 2011-04-30 12:55:13.250 120 12693.27 119.22 54916.82 88888.00 2011-04-30 12:55:13.375 120 12693.38 119.28 54916.85 88888.00 2011-04-30 12:55:13.500 120 12693.48 119.28 54916.85 88888.00 2011-04-30 12:55:13.625 120 12693.48 119.30 54916.88 88888.00 2011-04-30 12:55:13.750 120 12693.42 119.28 54916.85 88888.00 2011-04-30 12:55:13.875 120 12693.42 119.28 54916.88 88888.00 2011-04-30 12:55:14.000 120 12693.45 119.35 54916.90 88888.00 2011-04-30 12:55:14.125 120 12693.48 119.35 54916.95 88888.00 2011-04-30 12:55:14.250 120 12693.45 119.40 54916.97 88888.00 2011-04-30 12:55:14.375 120 12693.48 119.40 54916.97 88888.00 2011-04-30 12:55:14.500 120 12693.50 119.42 54916.95 88888.00 2011-04-30 12:55:14.625 120 12693.52 119.45 54916.95 88888.00 2011-04-30 12:55:14.750 120 12693.52 119.50 54916.97 88888.00 2011-04-30 12:55:14.875 120 12693.52 119.53 54916.97 88888.00 2011-04-30 12:55:15.000 120 12693.48 119.50 54916.95 88888.00 2011-04-30 12:55:15.125 120 12693.42 119.55 54916.97 88888.00 2011-04-30 12:55:15.250 120 12693.48 119.55 54917.03 88888.00 2011-04-30 12:55:15.375 120 12693.52 119.60 54917.05 88888.00 2011-04-30 12:55:15.500 120 12693.50 119.65 54917.07 88888.00 2011-04-30 12:55:15.625 120 12693.42 119.65 54917.07 88888.00 2011-04-30 12:55:15.750 120 12693.40 119.67 54917.07 88888.00 2011-04-30 12:55:15.875 120 12693.42 119.70 54917.10 88888.00 2011-04-30 12:55:16.000 120 12693.45 119.75 54917.10 88888.00 2011-04-30 12:55:16.125 120 12693.38 119.80 54917.15 88888.00 2011-04-30 12:55:16.250 120 12693.33 119.83 54917.18 88888.00 2011-04-30 12:55:16.375 120 12693.35 119.85 54917.18 88888.00 2011-04-30 12:55:16.500 120 12693.33 119.85 54917.18 88888.00 2011-04-30 12:55:16.625 120 12693.33 119.92 54917.20 88888.00 2011-04-30 12:55:16.750 120 12693.42 119.95 54917.22 88888.00 2011-04-30 12:55:16.875 120 12693.45 119.97 54917.20 88888.00 2011-04-30 12:55:17.000 120 12693.38 120.00 54917.20 88888.00 2011-04-30 12:55:17.125 120 12693.33 120.03 54917.28 88888.00 2011-04-30 12:55:17.250 120 12693.38 120.05 54917.30 88888.00 2011-04-30 12:55:17.375 120 12693.38 120.10 54917.28 88888.00 2011-04-30 12:55:17.500 120 12693.42 120.12 54917.30 88888.00 2011-04-30 12:55:17.625 120 12693.45 120.12 54917.28 88888.00 2011-04-30 12:55:17.750 120 12693.48 120.12 54917.30 88888.00 2011-04-30 12:55:17.875 120 12693.50 120.20 54917.32 88888.00 2011-04-30 12:55:18.000 120 12693.50 120.25 54917.35 88888.00 2011-04-30 12:55:18.125 120 12693.48 120.25 54917.32 88888.00 2011-04-30 12:55:18.250 120 12693.42 120.28 54917.32 88888.00 2011-04-30 12:55:18.375 120 12693.45 120.33 54917.35 88888.00 2011-04-30 12:55:18.500 120 12693.40 120.38 54917.38 88888.00 2011-04-30 12:55:18.625 120 12693.40 120.40 54917.43 88888.00 2011-04-30 12:55:18.750 120 12693.45 120.47 54917.45 88888.00 2011-04-30 12:55:18.875 120 12693.50 120.50 54917.43 88888.00 2011-04-30 12:55:19.000 120 12693.50 120.50 54917.40 88888.00 2011-04-30 12:55:19.125 120 12693.48 120.55 54917.43 88888.00 2011-04-30 12:55:19.250 120 12693.42 120.60 54917.45 88888.00 2011-04-30 12:55:19.375 120 12693.48 120.65 54917.45 88888.00 2011-04-30 12:55:19.500 120 12693.48 120.65 54917.47 88888.00 2011-04-30 12:55:19.625 120 12693.45 120.65 54917.45 88888.00 2011-04-30 12:55:19.750 120 12693.50 120.67 54917.45 88888.00 2011-04-30 12:55:19.875 120 12693.58 120.70 54917.45 88888.00 2011-04-30 12:55:20.000 120 12693.62 120.70 54917.47 88888.00 2011-04-30 12:55:20.125 120 12693.62 120.72 54917.45 88888.00 2011-04-30 12:55:20.250 120 12693.62 120.70 54917.45 88888.00 2011-04-30 12:55:20.375 120 12693.65 120.72 54917.45 88888.00 2011-04-30 12:55:20.500 120 12693.70 120.72 54917.47 88888.00 2011-04-30 12:55:20.625 120 12693.70 120.75 54917.50 88888.00 2011-04-30 12:55:20.750 120 12693.80 120.80 54917.53 88888.00 2011-04-30 12:55:20.875 120 12693.90 120.78 54917.50 88888.00 2011-04-30 12:55:21.000 120 12693.92 120.80 54917.50 88888.00 2011-04-30 12:55:21.125 120 12693.92 120.85 54917.53 88888.00 2011-04-30 12:55:21.250 120 12693.90 120.88 54917.53 88888.00 2011-04-30 12:55:21.375 120 12693.92 120.92 54917.50 88888.00 2011-04-30 12:55:21.500 120 12694.00 120.95 54917.53 88888.00 2011-04-30 12:55:21.625 120 12694.02 121.03 54917.50 88888.00 2011-04-30 12:55:21.750 120 12694.02 121.10 54917.50 88888.00 2011-04-30 12:55:21.875 120 12694.02 121.17 54917.53 88888.00 2011-04-30 12:55:22.000 120 12694.08 121.22 54917.53 88888.00 2011-04-30 12:55:22.125 120 12694.15 121.30 54917.50 88888.00 2011-04-30 12:55:22.250 120 12694.08 121.33 54917.50 88888.00 2011-04-30 12:55:22.375 120 12694.12 121.40 54917.47 88888.00 2011-04-30 12:55:22.500 120 12694.20 121.42 54917.47 88888.00 2011-04-30 12:55:22.625 120 12694.20 121.47 54917.47 88888.00 2011-04-30 12:55:22.750 120 12694.25 121.58 54917.47 88888.00 2011-04-30 12:55:22.875 120 12694.35 121.67 54917.47 88888.00 2011-04-30 12:55:23.000 120 12694.38 121.67 54917.45 88888.00 2011-04-30 12:55:23.125 120 12694.38 121.70 54917.47 88888.00 2011-04-30 12:55:23.250 120 12694.40 121.78 54917.47 88888.00 2011-04-30 12:55:23.375 120 12694.48 121.85 54917.47 88888.00 2011-04-30 12:55:23.500 120 12694.52 121.88 54917.47 88888.00 2011-04-30 12:55:23.625 120 12694.50 121.95 54917.47 88888.00 2011-04-30 12:55:23.750 120 12694.55 122.03 54917.47 88888.00 2011-04-30 12:55:23.875 120 12694.60 122.05 54917.45 88888.00 2011-04-30 12:55:24.000 120 12694.58 122.08 54917.43 88888.00 2011-04-30 12:55:24.125 120 12694.55 122.12 54917.40 88888.00 2011-04-30 12:55:24.250 120 12694.60 122.15 54917.43 88888.00 2011-04-30 12:55:24.375 120 12694.62 122.25 54917.43 88888.00 2011-04-30 12:55:24.500 120 12694.73 122.30 54917.43 88888.00 2011-04-30 12:55:24.625 120 12694.77 122.33 54917.40 88888.00 2011-04-30 12:55:24.750 120 12694.83 122.38 54917.40 88888.00 2011-04-30 12:55:24.875 120 12694.83 122.42 54917.40 88888.00 2011-04-30 12:55:25.000 120 12694.80 122.45 54917.40 88888.00 2011-04-30 12:55:25.125 120 12694.88 122.47 54917.40 88888.00 2011-04-30 12:55:25.250 120 12694.98 122.53 54917.40 88888.00 2011-04-30 12:55:25.375 120 12695.05 122.58 54917.43 88888.00 2011-04-30 12:55:25.500 120 12695.05 122.60 54917.38 88888.00 2011-04-30 12:55:25.625 120 12695.10 122.65 54917.40 88888.00 2011-04-30 12:55:25.750 120 12695.15 122.72 54917.40 88888.00 2011-04-30 12:55:25.875 120 12695.17 122.80 54917.40 88888.00 2011-04-30 12:55:26.000 120 12695.15 122.83 54917.40 88888.00 2011-04-30 12:55:26.125 120 12695.25 122.88 54917.40 88888.00 2011-04-30 12:55:26.250 120 12695.33 122.90 54917.47 88888.00 2011-04-30 12:55:26.375 120 12695.38 122.95 54917.45 88888.00 2011-04-30 12:55:26.500 120 12695.38 123.00 54917.43 88888.00 2011-04-30 12:55:26.625 120 12695.38 123.03 54917.40 88888.00 2011-04-30 12:55:26.750 120 12695.42 123.10 54917.40 88888.00 2011-04-30 12:55:26.875 120 12695.38 123.15 54917.43 88888.00 2011-04-30 12:55:27.000 120 12695.35 123.17 54917.45 88888.00 2011-04-30 12:55:27.125 120 12695.27 123.17 54917.45 88888.00 2011-04-30 12:55:27.250 120 12695.25 123.20 54917.47 88888.00 2011-04-30 12:55:27.375 120 12695.30 123.22 54917.47 88888.00 2011-04-30 12:55:27.500 120 12695.38 123.22 54917.47 88888.00 2011-04-30 12:55:27.625 120 12695.38 123.25 54917.50 88888.00 2011-04-30 12:55:27.750 120 12695.33 123.28 54917.50 88888.00 2011-04-30 12:55:27.875 120 12695.25 123.25 54917.50 88888.00 2011-04-30 12:55:28.000 120 12695.20 123.28 54917.55 88888.00 2011-04-30 12:55:28.125 120 12695.20 123.30 54917.57 88888.00 2011-04-30 12:55:28.250 120 12695.05 123.28 54917.57 88888.00 2011-04-30 12:55:28.375 120 12694.98 123.28 54917.57 88888.00 2011-04-30 12:55:28.500 120 12694.92 123.22 54917.57 88888.00 2011-04-30 12:55:28.625 120 12694.95 123.25 54917.60 88888.00 2011-04-30 12:55:28.750 120 12694.90 123.22 54917.60 88888.00 2011-04-30 12:55:28.875 120 12694.85 123.15 54917.60 88888.00 2011-04-30 12:55:29.000 120 12694.80 123.10 54917.62 88888.00 2011-04-30 12:55:29.125 120 12694.73 123.08 54917.68 88888.00 2011-04-30 12:55:29.250 120 12694.73 123.03 54917.70 88888.00 2011-04-30 12:55:29.375 120 12694.73 122.97 54917.70 88888.00 2011-04-30 12:55:29.500 120 12694.70 122.92 54917.70 88888.00 2011-04-30 12:55:29.625 120 12694.62 122.85 54917.72 88888.00 2011-04-30 12:55:29.750 120 12694.52 122.85 54917.78 88888.00 2011-04-30 12:55:29.875 120 12694.52 122.80 54917.78 88888.00 2011-04-30 12:55:30.000 120 12694.55 122.72 54917.78 88888.00 2011-04-30 12:55:30.125 120 12694.50 122.70 54917.80 88888.00 2011-04-30 12:55:30.250 120 12694.35 122.62 54917.85 88888.00 2011-04-30 12:55:30.375 120 12694.35 122.62 54917.90 88888.00 2011-04-30 12:55:30.500 120 12694.30 122.55 54917.90 88888.00 2011-04-30 12:55:30.625 120 12694.23 122.50 54917.88 88888.00 2011-04-30 12:55:30.750 120 12694.25 122.45 54917.90 88888.00 2011-04-30 12:55:30.875 120 12694.17 122.38 54917.93 88888.00 2011-04-30 12:55:31.000 120 12694.10 122.33 54917.95 88888.00 2011-04-30 12:55:31.125 120 12694.02 122.25 54917.95 88888.00 2011-04-30 12:55:31.250 120 12693.95 122.17 54917.97 88888.00 2011-04-30 12:55:31.375 120 12693.92 122.17 54918.00 88888.00 2011-04-30 12:55:31.500 120 12693.92 122.15 54918.05 88888.00 2011-04-30 12:55:31.625 120 12693.85 122.10 54918.07 88888.00 2011-04-30 12:55:31.750 120 12693.77 122.05 54918.07 88888.00 2011-04-30 12:55:31.875 120 12693.62 121.97 54918.10 88888.00 2011-04-30 12:55:32.000 120 12693.58 121.88 54918.10 88888.00 2011-04-30 12:55:32.125 120 12693.52 121.83 54918.10 88888.00 2011-04-30 12:55:32.250 120 12693.45 121.78 54918.18 88888.00 2011-04-30 12:55:32.375 120 12693.50 121.70 54918.15 88888.00 2011-04-30 12:55:32.500 120 12693.45 121.62 54918.12 88888.00 2011-04-30 12:55:32.625 120 12693.35 121.55 54918.18 88888.00 2011-04-30 12:55:32.750 120 12693.25 121.50 54918.20 88888.00 2011-04-30 12:55:32.875 120 12693.17 121.47 54918.25 88888.00 2011-04-30 12:55:33.000 120 12693.17 121.42 54918.22 88888.00 2011-04-30 12:55:33.125 120 12693.08 121.35 54918.25 88888.00 2011-04-30 12:55:33.250 120 12693.00 121.30 54918.28 88888.00 2011-04-30 12:55:33.375 120 12692.98 121.25 54918.32 88888.00 2011-04-30 12:55:33.500 120 12692.92 121.20 54918.32 88888.00 2011-04-30 12:55:33.625 120 12692.88 121.15 54918.35 88888.00 2011-04-30 12:55:33.750 120 12692.77 121.12 54918.38 88888.00 2011-04-30 12:55:33.875 120 12692.67 121.08 54918.38 88888.00 2011-04-30 12:55:34.000 120 12692.55 121.00 54918.32 88888.00 2011-04-30 12:55:34.125 120 12692.42 120.97 54918.38 88888.00 2011-04-30 12:55:34.250 120 12692.35 120.95 54918.40 88888.00 2011-04-30 12:55:34.375 120 12692.27 120.90 54918.43 88888.00 2011-04-30 12:55:34.500 120 12692.27 120.85 54918.43 88888.00 2011-04-30 12:55:34.625 120 12692.27 120.85 54918.45 88888.00 2011-04-30 12:55:34.750 120 12692.20 120.85 54918.47 88888.00 2011-04-30 12:55:34.875 120 12692.15 120.83 54918.50 88888.00 2011-04-30 12:55:35.000 120 12692.12 120.78 54918.47 88888.00 2011-04-30 12:55:35.125 120 12692.08 120.72 54918.47 88888.00 2011-04-30 12:55:35.250 120 12692.05 120.70 54918.50 88888.00 2011-04-30 12:55:35.375 120 12692.02 120.67 54918.50 88888.00 2011-04-30 12:55:35.500 120 12691.98 120.65 54918.47 88888.00 2011-04-30 12:55:35.625 120 12692.02 120.67 54918.53 88888.00 2011-04-30 12:55:35.750 120 12692.02 120.70 54918.55 88888.00 2011-04-30 12:55:35.875 120 12691.95 120.67 54918.53 88888.00 2011-04-30 12:55:36.000 120 12691.98 120.67 54918.53 88888.00 2011-04-30 12:55:36.125 120 12692.00 120.72 54918.50 88888.00 2011-04-30 12:55:36.250 120 12691.92 120.72 54918.50 88888.00 2011-04-30 12:55:36.375 120 12691.95 120.78 54918.53 88888.00 2011-04-30 12:55:36.500 120 12691.92 120.83 54918.55 88888.00 2011-04-30 12:55:36.625 120 12691.85 120.85 54918.53 88888.00 2011-04-30 12:55:36.750 120 12691.80 120.90 54918.53 88888.00 2011-04-30 12:55:36.875 120 12691.83 120.95 54918.55 88888.00 2011-04-30 12:55:37.000 120 12691.80 120.95 54918.50 88888.00 2011-04-30 12:55:37.125 120 12691.75 120.97 54918.53 88888.00 2011-04-30 12:55:37.250 120 12691.65 121.05 54918.55 88888.00 2011-04-30 12:55:37.375 120 12691.62 121.10 54918.53 88888.00 2011-04-30 12:55:37.500 120 12691.62 121.17 54918.53 88888.00 2011-04-30 12:55:37.625 120 12691.65 121.20 54918.53 88888.00 2011-04-30 12:55:37.750 120 12691.67 121.22 54918.53 88888.00 2011-04-30 12:55:37.875 120 12691.62 121.28 54918.55 88888.00 2011-04-30 12:55:38.000 120 12691.58 121.30 54918.53 88888.00 2011-04-30 12:55:38.125 120 12691.52 121.30 54918.55 88888.00 2011-04-30 12:55:38.250 120 12691.42 121.28 54918.53 88888.00 2011-04-30 12:55:38.375 120 12691.40 121.28 54918.50 88888.00 2011-04-30 12:55:38.500 120 12691.42 121.33 54918.53 88888.00 2011-04-30 12:55:38.625 120 12691.42 121.40 54918.55 88888.00 2011-04-30 12:55:38.750 120 12691.40 121.40 54918.55 88888.00 2011-04-30 12:55:38.875 120 12691.38 121.40 54918.55 88888.00 2011-04-30 12:55:39.000 120 12691.30 121.38 54918.55 88888.00 2011-04-30 12:55:39.125 120 12691.30 121.40 54918.57 88888.00 2011-04-30 12:55:39.250 120 12691.25 121.42 54918.57 88888.00 2011-04-30 12:55:39.375 120 12691.17 121.38 54918.55 88888.00 2011-04-30 12:55:39.500 120 12691.15 121.40 54918.57 88888.00 2011-04-30 12:55:39.625 120 12691.17 121.45 54918.60 88888.00 2011-04-30 12:55:39.750 120 12691.15 121.47 54918.65 88888.00 2011-04-30 12:55:39.875 120 12690.98 121.45 54918.65 88888.00 2011-04-30 12:55:40.000 120 12690.92 121.42 54918.62 88888.00 2011-04-30 12:55:40.125 120 12690.83 121.42 54918.68 88888.00 2011-04-30 12:55:40.250 120 12690.73 121.40 54918.68 88888.00 2011-04-30 12:55:40.375 120 12690.65 121.40 54918.70 88888.00 2011-04-30 12:55:40.500 120 12690.60 121.42 54918.70 88888.00 2011-04-30 12:55:40.625 120 12690.55 121.38 54918.70 88888.00 2011-04-30 12:55:40.750 120 12690.50 121.38 54918.70 88888.00 2011-04-30 12:55:40.875 120 12690.42 121.33 54918.72 88888.00 2011-04-30 12:55:41.000 120 12690.33 121.25 54918.72 88888.00 2011-04-30 12:55:41.125 120 12690.20 121.20 54918.72 88888.00 2011-04-30 12:55:41.250 120 12690.10 121.12 54918.78 88888.00 2011-04-30 12:55:41.375 120 12690.08 121.10 54918.80 88888.00 2011-04-30 12:55:41.500 120 12690.00 121.03 54918.82 88888.00 2011-04-30 12:55:41.625 120 12689.92 120.92 54918.85 88888.00 2011-04-30 12:55:41.750 120 12689.85 120.88 54918.85 88888.00 2011-04-30 12:55:41.875 120 12689.80 120.78 54918.85 88888.00 2011-04-30 12:55:42.000 120 12689.83 120.67 54918.82 88888.00 2011-04-30 12:55:42.125 120 12689.77 120.58 54918.88 88888.00 2011-04-30 12:55:42.250 120 12689.65 120.50 54918.90 88888.00 2011-04-30 12:55:42.375 120 12689.60 120.42 54918.95 88888.00 2011-04-30 12:55:42.500 120 12689.58 120.33 54918.95 88888.00 2011-04-30 12:55:42.625 120 12689.50 120.22 54918.97 88888.00 2011-04-30 12:55:42.750 120 12689.50 120.12 54918.97 88888.00 2011-04-30 12:55:42.875 120 12689.52 120.03 54919.00 88888.00 2011-04-30 12:55:43.000 120 12689.55 119.92 54919.00 88888.00 2011-04-30 12:55:43.125 120 12689.58 119.80 54919.03 88888.00 2011-04-30 12:55:43.250 120 12689.52 119.67 54919.05 88888.00 2011-04-30 12:55:43.375 120 12689.52 119.65 54919.03 88888.00 2011-04-30 12:55:43.500 120 12689.48 119.53 54919.03 88888.00 2011-04-30 12:55:43.625 120 12689.52 119.45 54919.05 88888.00 2011-04-30 12:55:43.750 120 12689.60 119.42 54919.07 88888.00 2011-04-30 12:55:43.875 120 12689.62 119.33 54919.10 88888.00 2011-04-30 12:55:44.000 120 12689.65 119.25 54919.07 88888.00 2011-04-30 12:55:44.125 120 12689.67 119.22 54919.07 88888.00 2011-04-30 12:55:44.250 120 12689.70 119.12 54919.10 88888.00 2011-04-30 12:55:44.375 120 12689.70 119.12 54919.10 88888.00 2011-04-30 12:55:44.500 120 12689.70 119.08 54919.10 88888.00 2011-04-30 12:55:44.625 120 12689.73 119.03 54919.10 88888.00 2011-04-30 12:55:44.750 120 12689.75 118.97 54919.10 88888.00 2011-04-30 12:55:44.875 120 12689.83 118.97 54919.10 88888.00 2011-04-30 12:55:45.000 120 12689.83 118.97 54919.10 88888.00 2011-04-30 12:55:45.125 120 12689.85 119.00 54919.10 88888.00 2011-04-30 12:55:45.250 120 12689.95 118.95 54919.10 88888.00 2011-04-30 12:55:45.375 120 12690.08 118.97 54919.07 88888.00 2011-04-30 12:55:45.500 120 12690.05 118.95 54919.10 88888.00 2011-04-30 12:55:45.625 120 12690.05 118.90 54919.05 88888.00 2011-04-30 12:55:45.750 120 12690.10 118.92 54919.07 88888.00 2011-04-30 12:55:45.875 120 12690.08 118.97 54919.07 88888.00 2011-04-30 12:55:46.000 120 12690.02 118.97 54919.07 88888.00 2011-04-30 12:55:46.125 120 12689.95 119.00 54919.05 88888.00 2011-04-30 12:55:46.250 120 12689.95 119.00 54919.07 88888.00 2011-04-30 12:55:46.375 120 12690.00 119.08 54919.07 88888.00 2011-04-30 12:55:46.500 120 12689.92 119.08 54919.10 88888.00 2011-04-30 12:55:46.625 120 12689.90 119.10 54919.12 88888.00 2011-04-30 12:55:46.750 120 12689.90 119.12 54919.12 88888.00 2011-04-30 12:55:46.875 120 12689.83 119.15 54919.12 88888.00 2011-04-30 12:55:47.000 120 12689.77 119.17 54919.07 88888.00 2011-04-30 12:55:47.125 120 12689.80 119.17 54919.07 88888.00 2011-04-30 12:55:47.250 120 12689.73 119.12 54919.07 88888.00 2011-04-30 12:55:47.375 120 12689.70 119.12 54919.10 88888.00 2011-04-30 12:55:47.500 120 12689.70 119.20 54919.10 88888.00 2011-04-30 12:55:47.625 120 12689.70 119.22 54919.12 88888.00 2011-04-30 12:55:47.750 120 12689.65 119.25 54919.07 88888.00 2011-04-30 12:55:47.875 120 12689.58 119.22 54919.05 88888.00 2011-04-30 12:55:48.000 120 12689.55 119.22 54919.03 88888.00 2011-04-30 12:55:48.125 120 12689.58 119.22 54919.00 88888.00 2011-04-30 12:55:48.250 120 12689.60 119.25 54919.03 88888.00 2011-04-30 12:55:48.375 120 12689.70 119.33 54919.03 88888.00 2011-04-30 12:55:48.500 120 12689.73 119.30 54919.03 88888.00 2011-04-30 12:55:48.625 120 12689.70 119.33 54918.97 88888.00 2011-04-30 12:55:48.750 120 12689.73 119.35 54918.97 88888.00 2011-04-30 12:55:48.875 120 12689.77 119.40 54918.95 88888.00 2011-04-30 12:55:49.000 120 12689.80 119.45 54918.95 88888.00 2011-04-30 12:55:49.125 120 12689.83 119.47 54918.95 88888.00 2011-04-30 12:55:49.250 120 12689.75 119.45 54918.95 88888.00 2011-04-30 12:55:49.375 120 12689.75 119.50 54918.93 88888.00 2011-04-30 12:55:49.500 120 12689.83 119.55 54918.90 88888.00 2011-04-30 12:55:49.625 120 12689.90 119.60 54918.90 88888.00 2011-04-30 12:55:49.750 120 12689.92 119.65 54918.88 88888.00 2011-04-30 12:55:49.875 120 12689.95 119.62 54918.82 88888.00 2011-04-30 12:55:50.000 120 12690.02 119.67 54918.78 88888.00 2011-04-30 12:55:50.125 120 12690.08 119.75 54918.80 88888.00 2011-04-30 12:55:50.250 120 12689.98 119.80 54918.78 88888.00 2011-04-30 12:55:50.375 120 12690.00 119.90 54918.78 88888.00 2011-04-30 12:55:50.500 120 12690.08 120.00 54918.75 88888.00 2011-04-30 12:55:50.625 120 12690.05 120.08 54918.72 88888.00 2011-04-30 12:55:50.750 120 12690.05 120.17 54918.72 88888.00 2011-04-30 12:55:50.875 120 12690.08 120.25 54918.70 88888.00 2011-04-30 12:55:51.000 120 12690.05 120.33 54918.70 88888.00 2011-04-30 12:55:51.125 120 12690.10 120.40 54918.68 88888.00 2011-04-30 12:55:51.250 120 12690.08 120.47 54918.68 88888.00 2011-04-30 12:55:51.375 120 12690.10 120.55 54918.62 88888.00 2011-04-30 12:55:51.500 120 12690.05 120.62 54918.60 88888.00 2011-04-30 12:55:51.625 120 12690.05 120.65 54918.53 88888.00 2011-04-30 12:55:51.750 120 12690.10 120.72 54918.50 88888.00 2011-04-30 12:55:51.875 120 12690.12 120.80 54918.50 88888.00 2011-04-30 12:55:52.000 120 12690.17 120.85 54918.50 88888.00 2011-04-30 12:55:52.125 120 12690.15 120.95 54918.50 88888.00 2011-04-30 12:55:52.250 120 12690.02 121.03 54918.47 88888.00 2011-04-30 12:55:52.375 120 12689.98 121.10 54918.45 88888.00 2011-04-30 12:55:52.500 120 12689.95 121.15 54918.45 88888.00 2011-04-30 12:55:52.625 120 12689.92 121.17 54918.43 88888.00 2011-04-30 12:55:52.750 120 12689.95 121.22 54918.45 88888.00 2011-04-30 12:55:52.875 120 12689.98 121.25 54918.43 88888.00 2011-04-30 12:55:53.000 120 12689.95 121.28 54918.40 88888.00 2011-04-30 12:55:53.125 120 12689.90 121.33 54918.38 88888.00 2011-04-30 12:55:53.250 120 12689.92 121.35 54918.38 88888.00 2011-04-30 12:55:53.375 120 12689.98 121.38 54918.35 88888.00 2011-04-30 12:55:53.500 120 12689.92 121.45 54918.35 88888.00 2011-04-30 12:55:53.625 120 12689.92 121.47 54918.38 88888.00 2011-04-30 12:55:53.750 120 12689.92 121.47 54918.35 88888.00 2011-04-30 12:55:53.875 120 12689.92 121.53 54918.32 88888.00 2011-04-30 12:55:54.000 120 12689.92 121.58 54918.35 88888.00 2011-04-30 12:55:54.125 120 12689.95 121.58 54918.32 88888.00 2011-04-30 12:55:54.250 120 12689.95 121.58 54918.32 88888.00 2011-04-30 12:55:54.375 120 12690.02 121.65 54918.35 88888.00 2011-04-30 12:55:54.500 120 12689.98 121.65 54918.32 88888.00 2011-04-30 12:55:54.625 120 12689.88 121.65 54918.35 88888.00 2011-04-30 12:55:54.750 120 12689.85 121.65 54918.35 88888.00 2011-04-30 12:55:54.875 120 12689.88 121.67 54918.35 88888.00 2011-04-30 12:55:55.000 120 12689.83 121.70 54918.35 88888.00 2011-04-30 12:55:55.125 120 12689.75 121.70 54918.35 88888.00 2011-04-30 12:55:55.250 120 12689.67 121.70 54918.35 88888.00 2011-04-30 12:55:55.375 120 12689.70 121.72 54918.35 88888.00 2011-04-30 12:55:55.500 120 12689.73 121.78 54918.35 88888.00 2011-04-30 12:55:55.625 120 12689.75 121.78 54918.32 88888.00 2011-04-30 12:55:55.750 120 12689.73 121.75 54918.32 88888.00 2011-04-30 12:55:55.875 120 12689.75 121.75 54918.32 88888.00 2011-04-30 12:55:56.000 120 12689.77 121.75 54918.32 88888.00 2011-04-30 12:55:56.125 120 12689.73 121.75 54918.38 88888.00 2011-04-30 12:55:56.250 120 12689.75 121.83 54918.38 88888.00 2011-04-30 12:55:56.375 120 12689.85 121.85 54918.35 88888.00 2011-04-30 12:55:56.500 120 12689.75 121.83 54918.32 88888.00 2011-04-30 12:55:56.625 120 12689.70 121.80 54918.35 88888.00 2011-04-30 12:55:56.750 120 12689.67 121.83 54918.38 88888.00 2011-04-30 12:55:56.875 120 12689.60 121.80 54918.38 88888.00 2011-04-30 12:55:57.000 120 12689.62 121.83 54918.38 88888.00 2011-04-30 12:55:57.125 120 12689.73 121.90 54918.40 88888.00 2011-04-30 12:55:57.250 120 12689.67 121.90 54918.40 88888.00 2011-04-30 12:55:57.375 120 12689.70 121.92 54918.43 88888.00 2011-04-30 12:55:57.500 120 12689.70 121.95 54918.45 88888.00 2011-04-30 12:55:57.625 120 12689.67 122.00 54918.47 88888.00 2011-04-30 12:55:57.750 120 12689.62 121.97 54918.45 88888.00 2011-04-30 12:55:57.875 120 12689.60 121.95 54918.45 88888.00 2011-04-30 12:55:58.000 120 12689.60 121.95 54918.47 88888.00 2011-04-30 12:55:58.125 120 12689.60 121.95 54918.47 88888.00 2011-04-30 12:55:58.250 120 12689.55 121.97 54918.47 88888.00 2011-04-30 12:55:58.375 120 12689.52 121.97 54918.47 88888.00 2011-04-30 12:55:58.500 120 12689.55 122.00 54918.50 88888.00 2011-04-30 12:55:58.625 120 12689.52 122.00 54918.50 88888.00 2011-04-30 12:55:58.750 120 12689.52 122.00 54918.50 88888.00 2011-04-30 12:55:58.875 120 12689.42 122.03 54918.53 88888.00 2011-04-30 12:55:59.000 120 12689.35 122.03 54918.55 88888.00 2011-04-30 12:55:59.125 120 12689.40 122.00 54918.55 88888.00 2011-04-30 12:55:59.250 120 12689.40 121.97 54918.57 88888.00 2011-04-30 12:55:59.375 120 12689.38 121.97 54918.60 88888.00 2011-04-30 12:55:59.500 120 12689.35 122.00 54918.62 88888.00 2011-04-30 12:55:59.625 120 12689.33 121.95 54918.62 88888.00 2011-04-30 12:55:59.750 120 12689.33 121.92 54918.65 88888.00 2011-04-30 12:55:59.875 120 12689.30 121.92 54918.68 88888.00 2011-04-30 12:56:00.000 120 12689.25 121.92 54918.72 88888.00 2011-04-30 12:56:00.125 120 12689.20 121.90 54918.75 88888.00 2011-04-30 12:56:00.250 120 12689.20 121.85 54918.75 88888.00 2011-04-30 12:56:00.375 120 12689.23 121.85 54918.78 88888.00 2011-04-30 12:56:00.500 120 12689.25 121.83 54918.82 88888.00 2011-04-30 12:56:00.625 120 12689.25 121.83 54918.82 88888.00 2011-04-30 12:56:00.750 120 12689.35 121.75 54918.88 88888.00 2011-04-30 12:56:00.875 120 12689.38 121.70 54918.85 88888.00 2011-04-30 12:56:01.000 120 12689.35 121.67 54918.85 88888.00 2011-04-30 12:56:01.125 120 12689.33 121.67 54918.88 88888.00 2011-04-30 12:56:01.250 120 12689.27 121.62 54918.90 88888.00 2011-04-30 12:56:01.375 120 12689.35 121.60 54918.90 88888.00 2011-04-30 12:56:01.500 120 12689.38 121.60 54918.93 88888.00 2011-04-30 12:56:01.625 120 12689.38 121.58 54918.93 88888.00 2011-04-30 12:56:01.750 120 12689.38 121.58 54918.93 88888.00 2011-04-30 12:56:01.875 120 12689.38 121.53 54918.95 88888.00 2011-04-30 12:56:02.000 120 12689.42 121.50 54918.97 88888.00 2011-04-30 12:56:02.125 120 12689.42 121.45 54918.97 88888.00 2011-04-30 12:56:02.250 120 12689.45 121.42 54919.03 88888.00 2011-04-30 12:56:02.375 120 12689.58 121.45 54919.05 88888.00 2011-04-30 12:56:02.500 120 12689.55 121.45 54919.07 88888.00 2011-04-30 12:56:02.625 120 12689.50 121.42 54919.10 88888.00 2011-04-30 12:56:02.750 120 12689.52 121.40 54919.10 88888.00 2011-04-30 12:56:02.875 120 12689.55 121.38 54919.12 88888.00 2011-04-30 12:56:03.000 120 12689.58 121.35 54919.12 88888.00 2011-04-30 12:56:03.125 120 12689.52 121.35 54919.18 88888.00 2011-04-30 12:56:03.250 120 12689.48 121.33 54919.18 88888.00 2011-04-30 12:56:03.375 120 12689.50 121.35 54919.20 88888.00 2011-04-30 12:56:03.500 120 12689.52 121.38 54919.20 88888.00 2011-04-30 12:56:03.625 120 12689.55 121.38 54919.20 88888.00 2011-04-30 12:56:03.750 120 12689.52 121.33 54919.20 88888.00 2011-04-30 12:56:03.875 120 12689.52 121.35 54919.20 88888.00 2011-04-30 12:56:04.000 120 12689.50 121.40 54919.22 88888.00 2011-04-30 12:56:04.125 120 12689.48 121.40 54919.25 88888.00 2011-04-30 12:56:04.250 120 12689.48 121.45 54919.28 88888.00 2011-04-30 12:56:04.375 120 12689.45 121.50 54919.30 88888.00 2011-04-30 12:56:04.500 120 12689.42 121.55 54919.28 88888.00 2011-04-30 12:56:04.625 120 12689.42 121.55 54919.32 88888.00 2011-04-30 12:56:04.750 120 12689.45 121.55 54919.35 88888.00 2011-04-30 12:56:04.875 120 12689.50 121.60 54919.38 88888.00 2011-04-30 12:56:05.000 120 12689.50 121.60 54919.38 88888.00 2011-04-30 12:56:05.125 120 12689.48 121.62 54919.38 88888.00 2011-04-30 12:56:05.250 120 12689.52 121.65 54919.43 88888.00 2011-04-30 12:56:05.375 120 12689.58 121.65 54919.40 88888.00 2011-04-30 12:56:05.500 120 12689.52 121.62 54919.43 88888.00 2011-04-30 12:56:05.625 120 12689.48 121.65 54919.43 88888.00 2011-04-30 12:56:05.750 120 12689.48 121.70 54919.45 88888.00 2011-04-30 12:56:05.875 120 12689.50 121.70 54919.45 88888.00 2011-04-30 12:56:06.000 120 12689.50 121.70 54919.50 88888.00 2011-04-30 12:56:06.125 120 12689.50 121.75 54919.53 88888.00 2011-04-30 12:56:06.250 120 12689.45 121.78 54919.53 88888.00 2011-04-30 12:56:06.375 120 12689.58 121.80 54919.55 88888.00 2011-04-30 12:56:06.500 120 12689.60 121.83 54919.57 88888.00 2011-04-30 12:56:06.625 120 12689.58 121.88 54919.60 88888.00 2011-04-30 12:56:06.750 120 12689.60 121.90 54919.60 88888.00 2011-04-30 12:56:06.875 120 12689.58 121.92 54919.57 88888.00 2011-04-30 12:56:07.000 120 12689.58 121.97 54919.60 88888.00 2011-04-30 12:56:07.125 120 12689.60 122.03 54919.60 88888.00 2011-04-30 12:56:07.250 120 12689.60 122.08 54919.60 88888.00 2011-04-30 12:56:07.375 120 12689.62 122.12 54919.62 88888.00 2011-04-30 12:56:07.500 120 12689.67 122.20 54919.68 88888.00 2011-04-30 12:56:07.625 120 12689.73 122.22 54919.70 88888.00 2011-04-30 12:56:07.750 120 12689.67 122.28 54919.70 88888.00 2011-04-30 12:56:07.875 120 12689.62 122.30 54919.70 88888.00 2011-04-30 12:56:08.000 120 12689.65 122.38 54919.72 88888.00 2011-04-30 12:56:08.125 120 12689.62 122.42 54919.72 88888.00 2011-04-30 12:56:08.250 120 12689.60 122.45 54919.72 88888.00 2011-04-30 12:56:08.375 120 12689.67 122.47 54919.72 88888.00 2011-04-30 12:56:08.500 120 12689.62 122.55 54919.78 88888.00 2011-04-30 12:56:08.625 120 12689.58 122.62 54919.82 88888.00 2011-04-30 12:56:08.750 120 12689.58 122.67 54919.85 88888.00 2011-04-30 12:56:08.875 120 12689.55 122.72 54919.82 88888.00 2011-04-30 12:56:09.000 120 12689.52 122.72 54919.88 88888.00 2011-04-30 12:56:09.125 120 12689.55 122.80 54919.90 88888.00 2011-04-30 12:56:09.250 120 12689.52 122.80 54919.95 88888.00 2011-04-30 12:56:09.375 120 12689.50 122.85 54919.93 88888.00 2011-04-30 12:56:09.500 120 12689.50 122.90 54919.95 88888.00 2011-04-30 12:56:09.625 120 12689.48 122.90 54919.95 88888.00 2011-04-30 12:56:09.750 120 12689.38 122.92 54920.00 88888.00 2011-04-30 12:56:09.875 120 12689.40 122.97 54920.03 88888.00 2011-04-30 12:56:10.000 120 12689.42 123.00 54920.03 88888.00 2011-04-30 12:56:10.125 120 12689.35 123.00 54920.03 88888.00 2011-04-30 12:56:10.250 120 12689.20 123.00 54920.03 88888.00 2011-04-30 12:56:10.375 120 12689.20 123.05 54920.05 88888.00 2011-04-30 12:56:10.500 120 12689.23 123.10 54920.05 88888.00 2011-04-30 12:56:10.625 120 12689.27 123.10 54920.05 88888.00 2011-04-30 12:56:10.750 120 12689.23 123.12 54920.10 88888.00 2011-04-30 12:56:10.875 120 12689.23 123.12 54920.12 88888.00 2011-04-30 12:56:11.000 120 12689.17 123.15 54920.12 88888.00 2011-04-30 12:56:11.125 120 12689.15 123.20 54920.12 88888.00 2011-04-30 12:56:11.250 120 12689.15 123.20 54920.18 88888.00 2011-04-30 12:56:11.375 120 12689.15 123.22 54920.20 88888.00 2011-04-30 12:56:11.500 120 12689.17 123.28 54920.22 88888.00 2011-04-30 12:56:11.625 120 12689.27 123.33 54920.28 88888.00 2011-04-30 12:56:11.750 120 12689.23 123.38 54920.30 88888.00 2011-04-30 12:56:11.875 120 12689.17 123.35 54920.28 88888.00 2011-04-30 12:56:12.000 120 12689.15 123.38 54920.28 88888.00 2011-04-30 12:56:12.125 120 12689.20 123.40 54920.28 88888.00 2011-04-30 12:56:12.250 120 12689.17 123.42 54920.30 88888.00 2011-04-30 12:56:12.375 120 12689.17 123.45 54920.32 88888.00 2011-04-30 12:56:12.500 120 12689.12 123.50 54920.35 88888.00 2011-04-30 12:56:12.625 120 12689.10 123.53 54920.35 88888.00 2011-04-30 12:56:12.750 120 12689.12 123.50 54920.35 88888.00 2011-04-30 12:56:12.875 120 12689.10 123.55 54920.38 88888.00 2011-04-30 12:56:13.000 120 12689.10 123.55 54920.40 88888.00 2011-04-30 12:56:13.125 120 12689.05 123.55 54920.45 88888.00 2011-04-30 12:56:13.250 120 12689.02 123.58 54920.47 88888.00 2011-04-30 12:56:13.375 120 12689.00 123.60 54920.50 88888.00 2011-04-30 12:56:13.500 120 12689.05 123.60 54920.50 88888.00 2011-04-30 12:56:13.625 120 12689.05 123.62 54920.53 88888.00 2011-04-30 12:56:13.750 120 12689.02 123.62 54920.55 88888.00 2011-04-30 12:56:13.875 120 12689.00 123.67 54920.55 88888.00 2011-04-30 12:56:14.000 120 12689.00 123.70 54920.55 88888.00 2011-04-30 12:56:14.125 120 12688.98 123.78 54920.57 88888.00 2011-04-30 12:56:14.250 120 12688.92 123.80 54920.62 88888.00 2011-04-30 12:56:14.375 120 12688.90 123.85 54920.62 88888.00 2011-04-30 12:56:14.500 120 12688.85 123.88 54920.70 88888.00 2011-04-30 12:56:14.625 120 12688.80 123.95 54920.72 88888.00 2011-04-30 12:56:14.750 120 12688.73 123.95 54920.72 88888.00 2011-04-30 12:56:14.875 120 12688.73 123.92 54920.72 88888.00 2011-04-30 12:56:15.000 120 12688.67 123.92 54920.70 88888.00 2011-04-30 12:56:15.125 120 12688.70 123.95 54920.70 88888.00 2011-04-30 12:56:15.250 120 12688.70 123.95 54920.75 88888.00 2011-04-30 12:56:15.375 120 12688.73 123.97 54920.75 88888.00 2011-04-30 12:56:15.500 120 12688.62 123.97 54920.75 88888.00 2011-04-30 12:56:15.625 120 12688.55 124.00 54920.75 88888.00 2011-04-30 12:56:15.750 120 12688.58 124.00 54920.78 88888.00 2011-04-30 12:56:15.875 120 12688.60 124.00 54920.78 88888.00 2011-04-30 12:56:16.000 120 12688.55 124.03 54920.80 88888.00 2011-04-30 12:56:16.125 120 12688.48 124.03 54920.85 88888.00 2011-04-30 12:56:16.250 120 12688.40 124.03 54920.88 88888.00 2011-04-30 12:56:16.375 120 12688.38 124.05 54920.88 88888.00 2011-04-30 12:56:16.500 120 12688.38 124.08 54920.90 88888.00 2011-04-30 12:56:16.625 120 12688.35 124.08 54920.93 88888.00 2011-04-30 12:56:16.750 120 12688.27 124.08 54920.93 88888.00 2011-04-30 12:56:16.875 120 12688.27 124.10 54920.95 88888.00 2011-04-30 12:56:17.000 120 12688.27 124.08 54920.95 88888.00 2011-04-30 12:56:17.125 120 12688.20 124.08 54920.97 88888.00 2011-04-30 12:56:17.250 120 12688.12 124.03 54920.97 88888.00 2011-04-30 12:56:17.375 120 12688.17 124.05 54921.00 88888.00 2011-04-30 12:56:17.500 120 12688.12 124.05 54921.00 88888.00 2011-04-30 12:56:17.625 120 12688.12 124.08 54921.03 88888.00 2011-04-30 12:56:17.750 120 12688.15 124.10 54921.05 88888.00 2011-04-30 12:56:17.875 120 12688.15 124.12 54921.07 88888.00 2011-04-30 12:56:18.000 120 12688.10 124.10 54921.05 88888.00 2011-04-30 12:56:18.125 120 12688.12 124.10 54921.10 88888.00 2011-04-30 12:56:18.250 120 12688.15 124.08 54921.15 88888.00 2011-04-30 12:56:18.375 120 12688.23 124.10 54921.12 88888.00 2011-04-30 12:56:18.500 120 12688.23 124.10 54921.12 88888.00 2011-04-30 12:56:18.625 120 12688.20 124.08 54921.10 88888.00 2011-04-30 12:56:18.750 120 12688.17 124.08 54921.12 88888.00 2011-04-30 12:56:18.875 120 12688.20 124.12 54921.15 88888.00 2011-04-30 12:56:19.000 120 12688.23 124.10 54921.15 88888.00 2011-04-30 12:56:19.125 120 12688.27 124.10 54921.18 88888.00 2011-04-30 12:56:19.250 120 12688.33 124.12 54921.18 88888.00 2011-04-30 12:56:19.375 120 12688.40 124.10 54921.20 88888.00 2011-04-30 12:56:19.500 120 12688.45 124.10 54921.20 88888.00 2011-04-30 12:56:19.625 120 12688.48 124.12 54921.22 88888.00 2011-04-30 12:56:19.750 120 12688.52 124.12 54921.22 88888.00 2011-04-30 12:56:19.875 120 12688.60 124.10 54921.20 88888.00 2011-04-30 12:56:20.000 120 12688.58 124.12 54921.25 88888.00 2011-04-30 12:56:20.125 120 12688.58 124.12 54921.28 88888.00 2011-04-30 12:56:20.250 120 12688.58 124.12 54921.28 88888.00 2011-04-30 12:56:20.375 120 12688.70 124.10 54921.28 88888.00 2011-04-30 12:56:20.500 120 12688.75 124.08 54921.28 88888.00 2011-04-30 12:56:20.625 120 12688.80 124.15 54921.28 88888.00 2011-04-30 12:56:20.750 120 12688.77 124.12 54921.30 88888.00 2011-04-30 12:56:20.875 120 12688.80 124.10 54921.28 88888.00 2011-04-30 12:56:21.000 120 12688.85 124.05 54921.25 88888.00 2011-04-30 12:56:21.125 120 12688.90 124.10 54921.32 88888.00 2011-04-30 12:56:21.250 120 12688.90 124.12 54921.35 88888.00 2011-04-30 12:56:21.375 120 12688.90 124.10 54921.32 88888.00 2011-04-30 12:56:21.500 120 12688.92 124.05 54921.32 88888.00 2011-04-30 12:56:21.625 120 12688.92 124.03 54921.32 88888.00 2011-04-30 12:56:21.750 120 12688.90 124.03 54921.30 88888.00 2011-04-30 12:56:21.875 120 12688.95 124.03 54921.32 88888.00 2011-04-30 12:56:22.000 120 12689.02 124.00 54921.35 88888.00 2011-04-30 12:56:22.125 120 12689.12 124.00 54921.38 88888.00 2011-04-30 12:56:22.250 120 12689.15 123.95 54921.40 88888.00 2011-04-30 12:56:22.375 120 12689.10 123.97 54921.43 88888.00 2011-04-30 12:56:22.500 120 12689.05 123.95 54921.40 88888.00 2011-04-30 12:56:22.625 120 12689.05 123.95 54921.43 88888.00 2011-04-30 12:56:22.750 120 12689.08 123.95 54921.43 88888.00 2011-04-30 12:56:22.875 120 12689.15 123.92 54921.43 88888.00 2011-04-30 12:56:23.000 120 12689.12 123.88 54921.45 88888.00 2011-04-30 12:56:23.125 120 12689.05 123.90 54921.45 88888.00 2011-04-30 12:56:23.250 120 12689.02 123.92 54921.45 88888.00 2011-04-30 12:56:23.375 120 12689.12 123.90 54921.45 88888.00 2011-04-30 12:56:23.500 120 12689.17 123.90 54921.47 88888.00 2011-04-30 12:56:23.625 120 12689.23 123.90 54921.50 88888.00 2011-04-30 12:56:23.750 120 12689.23 123.90 54921.55 88888.00 2011-04-30 12:56:23.875 120 12689.25 123.88 54921.55 88888.00 2011-04-30 12:56:24.000 120 12689.25 123.83 54921.55 88888.00 2011-04-30 12:56:24.125 120 12689.30 123.85 54921.57 88888.00 2011-04-30 12:56:24.250 120 12689.30 123.83 54921.57 88888.00 2011-04-30 12:56:24.375 120 12689.40 123.88 54921.57 88888.00 2011-04-30 12:56:24.500 120 12689.48 123.88 54921.60 88888.00 2011-04-30 12:56:24.625 120 12689.42 123.85 54921.57 88888.00 2011-04-30 12:56:24.750 120 12689.45 123.88 54921.60 88888.00 2011-04-30 12:56:24.875 120 12689.58 123.92 54921.60 88888.00 2011-04-30 12:56:25.000 120 12689.60 123.95 54921.60 88888.00 2011-04-30 12:56:25.125 120 12689.60 123.97 54921.62 88888.00 2011-04-30 12:56:25.250 120 12689.65 123.97 54921.65 88888.00 2011-04-30 12:56:25.375 120 12689.73 124.00 54921.65 88888.00 2011-04-30 12:56:25.500 120 12689.75 124.03 54921.65 88888.00 2011-04-30 12:56:25.625 120 12689.80 124.05 54921.65 88888.00 2011-04-30 12:56:25.750 120 12689.77 124.08 54921.65 88888.00 2011-04-30 12:56:25.875 120 12689.83 124.10 54921.68 88888.00 2011-04-30 12:56:26.000 120 12689.85 124.10 54921.65 88888.00 2011-04-30 12:56:26.125 120 12689.92 124.15 54921.68 88888.00 2011-04-30 12:56:26.250 120 12690.05 124.20 54921.68 88888.00 2011-04-30 12:56:26.375 120 12690.15 124.22 54921.65 88888.00 2011-04-30 12:56:26.500 120 12690.12 124.28 54921.68 88888.00 2011-04-30 12:56:26.625 120 12690.10 124.30 54921.70 88888.00 2011-04-30 12:56:26.750 120 12690.15 124.33 54921.70 88888.00 2011-04-30 12:56:26.875 120 12690.23 124.35 54921.70 88888.00 2011-04-30 12:56:27.000 120 12690.30 124.38 54921.68 88888.00 2011-04-30 12:56:27.125 120 12690.33 124.45 54921.72 88888.00 2011-04-30 12:56:27.250 120 12690.30 124.53 54921.75 88888.00 2011-04-30 12:56:27.375 120 12690.40 124.58 54921.72 88888.00 2011-04-30 12:56:27.500 120 12690.42 124.58 54921.72 88888.00 2011-04-30 12:56:27.625 120 12690.42 124.62 54921.75 88888.00 2011-04-30 12:56:27.750 120 12690.48 124.67 54921.75 88888.00 2011-04-30 12:56:27.875 120 12690.48 124.72 54921.75 88888.00 2011-04-30 12:56:28.000 120 12690.50 124.78 54921.75 88888.00 2011-04-30 12:56:28.125 120 12690.48 124.80 54921.78 88888.00 2011-04-30 12:56:28.250 120 12690.52 124.80 54921.80 88888.00 2011-04-30 12:56:28.375 120 12690.55 124.88 54921.82 88888.00 2011-04-30 12:56:28.500 120 12690.48 124.95 54921.82 88888.00 2011-04-30 12:56:28.625 120 12690.50 124.97 54921.82 88888.00 2011-04-30 12:56:28.750 120 12690.55 124.95 54921.80 88888.00 2011-04-30 12:56:28.875 120 12690.58 124.92 54921.78 88888.00 2011-04-30 12:56:29.000 120 12690.65 124.97 54921.80 88888.00 2011-04-30 12:56:29.125 120 12690.70 125.03 54921.80 88888.00 2011-04-30 12:56:29.250 120 12690.65 125.05 54921.80 88888.00 2011-04-30 12:56:29.375 120 12690.70 125.10 54921.82 88888.00 2011-04-30 12:56:29.500 120 12690.73 125.12 54921.85 88888.00 2011-04-30 12:56:29.625 120 12690.80 125.15 54921.85 88888.00 2011-04-30 12:56:29.750 120 12690.92 125.17 54921.85 88888.00 2011-04-30 12:56:29.875 120 12690.98 125.20 54921.82 88888.00 2011-04-30 12:56:30.000 120 12690.98 125.25 54921.85 88888.00 2011-04-30 12:56:30.125 120 12690.92 125.30 54921.85 88888.00 2011-04-30 12:56:30.250 120 12690.90 125.33 54921.88 88888.00 2011-04-30 12:56:30.375 120 12690.98 125.35 54921.88 88888.00 2011-04-30 12:56:30.500 120 12690.98 125.38 54921.85 88888.00 2011-04-30 12:56:30.625 120 12691.00 125.38 54921.88 88888.00 2011-04-30 12:56:30.750 120 12691.02 125.45 54921.88 88888.00 2011-04-30 12:56:30.875 120 12691.10 125.50 54921.90 88888.00 2011-04-30 12:56:31.000 120 12691.12 125.50 54921.90 88888.00 2011-04-30 12:56:31.125 120 12691.10 125.50 54921.88 88888.00 2011-04-30 12:56:31.250 120 12691.15 125.55 54921.88 88888.00 2011-04-30 12:56:31.375 120 12691.23 125.58 54921.85 88888.00 2011-04-30 12:56:31.500 120 12691.30 125.60 54921.90 88888.00 2011-04-30 12:56:31.625 120 12691.35 125.65 54921.90 88888.00 2011-04-30 12:56:31.750 120 12691.38 125.65 54921.93 88888.00 2011-04-30 12:56:31.875 120 12691.45 125.65 54921.90 88888.00 2011-04-30 12:56:32.000 120 12691.52 125.67 54921.88 88888.00 2011-04-30 12:56:32.125 120 12691.58 125.75 54921.90 88888.00 2011-04-30 12:56:32.250 120 12691.58 125.78 54921.88 88888.00 2011-04-30 12:56:32.375 120 12691.67 125.80 54921.88 88888.00 2011-04-30 12:56:32.500 120 12691.75 125.80 54921.88 88888.00 2011-04-30 12:56:32.625 120 12691.80 125.80 54921.90 88888.00 2011-04-30 12:56:32.750 120 12691.92 125.83 54921.90 88888.00 2011-04-30 12:56:32.875 120 12691.92 125.85 54921.93 88888.00 2011-04-30 12:56:33.000 120 12691.98 125.88 54921.90 88888.00 2011-04-30 12:56:33.125 120 12692.05 125.88 54921.90 88888.00 2011-04-30 12:56:33.250 120 12692.08 125.88 54921.88 88888.00 2011-04-30 12:56:33.375 120 12692.10 125.90 54921.93 88888.00 2011-04-30 12:56:33.500 120 12692.17 125.92 54921.90 88888.00 2011-04-30 12:56:33.625 120 12692.30 125.92 54921.93 88888.00 2011-04-30 12:56:33.750 120 12692.27 125.90 54921.90 88888.00 2011-04-30 12:56:33.875 120 12692.27 125.92 54921.90 88888.00 2011-04-30 12:56:34.000 120 12692.27 125.92 54921.90 88888.00 2011-04-30 12:56:34.125 120 12692.38 125.92 54921.90 88888.00 2011-04-30 12:56:34.250 120 12692.50 125.92 54921.90 88888.00 2011-04-30 12:56:34.375 120 12692.62 125.92 54921.90 88888.00 2011-04-30 12:56:34.500 120 12692.70 125.92 54921.93 88888.00 2011-04-30 12:56:34.625 120 12692.73 125.92 54921.90 88888.00 2011-04-30 12:56:34.750 120 12692.80 125.90 54921.90 88888.00 2011-04-30 12:56:34.875 120 12692.80 125.88 54921.90 88888.00 2011-04-30 12:56:35.000 120 12692.85 125.88 54921.93 88888.00 2011-04-30 12:56:35.125 120 12692.90 125.88 54921.93 88888.00 2011-04-30 12:56:35.250 120 12693.02 125.88 54921.90 88888.00 2011-04-30 12:56:35.375 120 12693.10 125.88 54921.90 88888.00 2011-04-30 12:56:35.500 120 12693.15 125.85 54921.93 88888.00 2011-04-30 12:56:35.625 120 12693.10 125.88 54921.95 88888.00 2011-04-30 12:56:35.750 120 12693.17 125.85 54921.93 88888.00 2011-04-30 12:56:35.875 120 12693.30 125.88 54921.93 88888.00 2011-04-30 12:56:36.000 120 12693.27 125.85 54921.93 88888.00 2011-04-30 12:56:36.125 120 12693.30 125.90 54921.95 88888.00 2011-04-30 12:56:36.250 120 12693.30 125.90 54921.97 88888.00 2011-04-30 12:56:36.375 120 12693.38 125.95 54921.95 88888.00 2011-04-30 12:56:36.500 120 12693.45 126.00 54921.97 88888.00 2011-04-30 12:56:36.625 120 12693.50 126.00 54921.97 88888.00 2011-04-30 12:56:36.750 120 12693.50 126.05 54921.97 88888.00 2011-04-30 12:56:36.875 120 12693.58 126.08 54922.00 88888.00 2011-04-30 12:56:37.000 120 12693.60 126.12 54921.97 88888.00 2011-04-30 12:56:37.125 120 12693.67 126.15 54921.95 88888.00 2011-04-30 12:56:37.250 120 12693.70 126.12 54922.00 88888.00 2011-04-30 12:56:37.375 120 12693.73 126.15 54922.00 88888.00 2011-04-30 12:56:37.500 120 12693.80 126.20 54922.00 88888.00 2011-04-30 12:56:37.625 120 12693.88 126.25 54922.03 88888.00 2011-04-30 12:56:37.750 120 12693.88 126.25 54922.03 88888.00 2011-04-30 12:56:37.875 120 12693.83 126.22 54921.97 88888.00 2011-04-30 12:56:38.000 120 12693.80 126.22 54921.97 88888.00 2011-04-30 12:56:38.125 120 12693.85 126.25 54922.03 88888.00 2011-04-30 12:56:38.250 120 12693.80 126.20 54922.00 88888.00 2011-04-30 12:56:38.375 120 12693.90 126.22 54922.00 88888.00 2011-04-30 12:56:38.500 120 12694.00 126.28 54922.03 88888.00 2011-04-30 12:56:38.625 120 12694.02 126.30 54922.05 88888.00 2011-04-30 12:56:38.750 120 12694.05 126.28 54922.03 88888.00 2011-04-30 12:56:38.875 120 12694.05 126.28 54922.03 88888.00 2011-04-30 12:56:39.000 120 12694.05 126.25 54922.05 88888.00 2011-04-30 12:56:39.125 120 12694.05 126.25 54922.07 88888.00 2011-04-30 12:56:39.250 120 12694.02 126.25 54922.10 88888.00 2011-04-30 12:56:39.375 120 12694.12 126.22 54922.05 88888.00 2011-04-30 12:56:39.500 120 12694.15 126.22 54922.07 88888.00 2011-04-30 12:56:39.625 120 12694.12 126.25 54922.10 88888.00 2011-04-30 12:56:39.750 120 12694.15 126.22 54922.10 88888.00 2011-04-30 12:56:39.875 120 12694.17 126.22 54922.10 88888.00 2011-04-30 12:56:40.000 120 12694.25 126.25 54922.12 88888.00 2011-04-30 12:56:40.125 120 12694.23 126.22 54922.18 88888.00 2011-04-30 12:56:40.250 120 12694.17 126.20 54922.20 88888.00 2011-04-30 12:56:40.375 120 12694.30 126.20 54922.20 88888.00 2011-04-30 12:56:40.500 120 12694.35 126.12 54922.18 88888.00 2011-04-30 12:56:40.625 120 12694.40 126.08 54922.18 88888.00 2011-04-30 12:56:40.750 120 12694.42 126.10 54922.20 88888.00 2011-04-30 12:56:40.875 120 12694.48 126.08 54922.22 88888.00 2011-04-30 12:56:41.000 120 12694.50 126.05 54922.22 88888.00 2011-04-30 12:56:41.125 120 12694.52 126.03 54922.25 88888.00 2011-04-30 12:56:41.250 120 12694.50 125.97 54922.22 88888.00 2011-04-30 12:56:41.375 120 12694.52 125.97 54922.22 88888.00 2011-04-30 12:56:41.500 120 12694.55 125.95 54922.22 88888.00 2011-04-30 12:56:41.625 120 12694.60 125.88 54922.22 88888.00 2011-04-30 12:56:41.750 120 12694.60 125.88 54922.25 88888.00 2011-04-30 12:56:41.875 120 12694.60 125.85 54922.25 88888.00 2011-04-30 12:56:42.000 120 12694.65 125.80 54922.28 88888.00 2011-04-30 12:56:42.125 120 12694.73 125.83 54922.30 88888.00 2011-04-30 12:56:42.250 120 12694.75 125.80 54922.32 88888.00 2011-04-30 12:56:42.375 120 12694.80 125.78 54922.30 88888.00 2011-04-30 12:56:42.500 120 12694.85 125.72 54922.30 88888.00 2011-04-30 12:56:42.625 120 12694.85 125.72 54922.32 88888.00 2011-04-30 12:56:42.750 120 12694.85 125.72 54922.35 88888.00 2011-04-30 12:56:42.875 120 12694.88 125.72 54922.35 88888.00 2011-04-30 12:56:43.000 120 12694.92 125.67 54922.32 88888.00 2011-04-30 12:56:43.125 120 12694.92 125.62 54922.35 88888.00 2011-04-30 12:56:43.250 120 12694.90 125.60 54922.38 88888.00 2011-04-30 12:56:43.375 120 12694.95 125.62 54922.35 88888.00 2011-04-30 12:56:43.500 120 12695.02 125.58 54922.38 88888.00 2011-04-30 12:56:43.625 120 12695.08 125.55 54922.38 88888.00 2011-04-30 12:56:43.750 120 12695.12 125.55 54922.40 88888.00 2011-04-30 12:56:43.875 120 12695.17 125.53 54922.40 88888.00 2011-04-30 12:56:44.000 120 12695.15 125.45 54922.38 88888.00 2011-04-30 12:56:44.125 120 12695.17 125.45 54922.38 88888.00 2011-04-30 12:56:44.250 120 12695.23 125.42 54922.43 88888.00 2011-04-30 12:56:44.375 120 12695.30 125.45 54922.45 88888.00 2011-04-30 12:56:44.500 120 12695.27 125.45 54922.45 88888.00 2011-04-30 12:56:44.625 120 12695.25 125.45 54922.45 88888.00 2011-04-30 12:56:44.750 120 12695.27 125.40 54922.45 88888.00 2011-04-30 12:56:44.875 120 12695.30 125.38 54922.47 88888.00 2011-04-30 12:56:45.000 120 12695.33 125.40 54922.45 88888.00 2011-04-30 12:56:45.125 120 12695.35 125.40 54922.47 88888.00 2011-04-30 12:56:45.250 120 12695.40 125.38 54922.53 88888.00 2011-04-30 12:56:45.375 120 12695.45 125.38 54922.53 88888.00 2011-04-30 12:56:45.500 120 12695.42 125.35 54922.50 88888.00 2011-04-30 12:56:45.625 120 12695.42 125.35 54922.53 88888.00 2011-04-30 12:56:45.750 120 12695.48 125.33 54922.53 88888.00 2011-04-30 12:56:45.875 120 12695.48 125.33 54922.50 88888.00 2011-04-30 12:56:46.000 120 12695.48 125.30 54922.47 88888.00 2011-04-30 12:56:46.125 120 12695.50 125.30 54922.53 88888.00 2011-04-30 12:56:46.250 120 12695.50 125.30 54922.57 88888.00 2011-04-30 12:56:46.375 120 12695.55 125.33 54922.57 88888.00 2011-04-30 12:56:46.500 120 12695.55 125.38 54922.57 88888.00 2011-04-30 12:56:46.625 120 12695.58 125.38 54922.57 88888.00 2011-04-30 12:56:46.750 120 12695.58 125.35 54922.57 88888.00 2011-04-30 12:56:46.875 120 12695.52 125.35 54922.57 88888.00 2011-04-30 12:56:47.000 120 12695.55 125.38 54922.60 88888.00 2011-04-30 12:56:47.125 120 12695.55 125.42 54922.68 88888.00 2011-04-30 12:56:47.250 120 12695.52 125.42 54922.65 88888.00 2011-04-30 12:56:47.375 120 12695.58 125.45 54922.65 88888.00 2011-04-30 12:56:47.500 120 12695.58 125.42 54922.62 88888.00 2011-04-30 12:56:47.625 120 12695.58 125.42 54922.65 88888.00 2011-04-30 12:56:47.750 120 12695.55 125.45 54922.65 88888.00 2011-04-30 12:56:47.875 120 12695.50 125.47 54922.68 88888.00 2011-04-30 12:56:48.000 120 12695.50 125.47 54922.68 88888.00 2011-04-30 12:56:48.125 120 12695.45 125.50 54922.70 88888.00 2011-04-30 12:56:48.250 120 12695.45 125.50 54922.70 88888.00 2011-04-30 12:56:48.375 120 12695.55 125.55 54922.72 88888.00 2011-04-30 12:56:48.500 120 12695.58 125.58 54922.75 88888.00 2011-04-30 12:56:48.625 120 12695.55 125.62 54922.80 88888.00 2011-04-30 12:56:48.750 120 12695.58 125.65 54922.80 88888.00 2011-04-30 12:56:48.875 120 12695.58 125.65 54922.80 88888.00 2011-04-30 12:56:49.000 120 12695.55 125.65 54922.80 88888.00 2011-04-30 12:56:49.125 120 12695.58 125.65 54922.82 88888.00 2011-04-30 12:56:49.250 120 12695.60 125.65 54922.82 88888.00 2011-04-30 12:56:49.375 120 12695.55 125.67 54922.80 88888.00 2011-04-30 12:56:49.500 120 12695.58 125.67 54922.82 88888.00 2011-04-30 12:56:49.625 120 12695.55 125.70 54922.82 88888.00 2011-04-30 12:56:49.750 120 12695.55 125.72 54922.85 88888.00 2011-04-30 12:56:49.875 120 12695.60 125.75 54922.85 88888.00 2011-04-30 12:56:50.000 120 12695.60 125.78 54922.88 88888.00 2011-04-30 12:56:50.125 120 12695.65 125.78 54922.88 88888.00 2011-04-30 12:56:50.250 120 12695.60 125.72 54922.85 88888.00 2011-04-30 12:56:50.375 120 12695.65 125.78 54922.88 88888.00 2011-04-30 12:56:50.500 120 12695.70 125.80 54922.90 88888.00 2011-04-30 12:56:50.625 120 12695.77 125.85 54922.90 88888.00 2011-04-30 12:56:50.750 120 12695.85 125.88 54922.88 88888.00 2011-04-30 12:56:50.875 120 12695.90 125.85 54922.90 88888.00 2011-04-30 12:56:51.000 120 12695.88 125.88 54922.95 88888.00 2011-04-30 12:56:51.125 120 12695.80 125.88 54922.95 88888.00 2011-04-30 12:56:51.250 120 12695.75 125.83 54922.97 88888.00 2011-04-30 12:56:51.375 120 12695.80 125.88 54922.97 88888.00 2011-04-30 12:56:51.500 120 12695.92 125.85 54922.95 88888.00 2011-04-30 12:56:51.625 120 12695.98 125.85 54922.97 88888.00 2011-04-30 12:56:51.750 120 12696.00 125.85 54923.03 88888.00 2011-04-30 12:56:51.875 120 12696.00 125.83 54923.00 88888.00 2011-04-30 12:56:52.000 120 12696.02 125.83 54922.97 88888.00 2011-04-30 12:56:52.125 120 12696.05 125.83 54922.97 88888.00 2011-04-30 12:56:52.250 120 12696.05 125.85 54923.03 88888.00 2011-04-30 12:56:52.375 120 12696.10 125.88 54923.03 88888.00 2011-04-30 12:56:52.500 120 12696.10 125.85 54923.00 88888.00 2011-04-30 12:56:52.625 120 12696.17 125.85 54923.03 88888.00 2011-04-30 12:56:52.750 120 12696.23 125.85 54923.03 88888.00 2011-04-30 12:56:52.875 120 12696.33 125.85 54923.03 88888.00 2011-04-30 12:56:53.000 120 12696.40 125.85 54923.03 88888.00 2011-04-30 12:56:53.125 120 12696.42 125.90 54923.05 88888.00 2011-04-30 12:56:53.250 120 12696.48 125.88 54923.10 88888.00 2011-04-30 12:56:53.375 120 12696.58 125.88 54923.05 88888.00 2011-04-30 12:56:53.500 120 12696.65 125.90 54923.05 88888.00 2011-04-30 12:56:53.625 120 12696.67 125.92 54923.07 88888.00 2011-04-30 12:56:53.750 120 12696.73 125.90 54923.07 88888.00 2011-04-30 12:56:53.875 120 12696.77 125.95 54923.10 88888.00 2011-04-30 12:56:54.000 120 12696.80 125.95 54923.10 88888.00 2011-04-30 12:56:54.125 120 12696.83 125.95 54923.10 88888.00 2011-04-30 12:56:54.250 120 12696.88 125.95 54923.12 88888.00 2011-04-30 12:56:54.375 120 12697.00 125.97 54923.10 88888.00 2011-04-30 12:56:54.500 120 12697.10 126.00 54923.07 88888.00 2011-04-30 12:56:54.625 120 12697.15 126.05 54923.07 88888.00 2011-04-30 12:56:54.750 120 12697.20 126.08 54923.10 88888.00 2011-04-30 12:56:54.875 120 12697.20 126.08 54923.10 88888.00 2011-04-30 12:56:55.000 120 12697.25 126.10 54923.12 88888.00 2011-04-30 12:56:55.125 120 12697.25 126.10 54923.12 88888.00 2011-04-30 12:56:55.250 120 12697.25 126.08 54923.12 88888.00 2011-04-30 12:56:55.375 120 12697.27 126.10 54923.15 88888.00 2011-04-30 12:56:55.500 120 12697.25 126.12 54923.12 88888.00 2011-04-30 12:56:55.625 120 12697.30 126.10 54923.12 88888.00 2011-04-30 12:56:55.750 120 12697.40 126.10 54923.12 88888.00 2011-04-30 12:56:55.875 120 12697.40 126.08 54923.10 88888.00 2011-04-30 12:56:56.000 120 12697.42 126.10 54923.07 88888.00 2011-04-30 12:56:56.125 120 12697.50 126.08 54923.12 88888.00 2011-04-30 12:56:56.250 120 12697.52 126.10 54923.12 88888.00 2011-04-30 12:56:56.375 120 12697.62 126.10 54923.12 88888.00 2011-04-30 12:56:56.500 120 12697.58 126.08 54923.10 88888.00 2011-04-30 12:56:56.625 120 12697.52 126.10 54923.12 88888.00 2011-04-30 12:56:56.750 120 12697.58 126.08 54923.12 88888.00 2011-04-30 12:56:56.875 120 12697.60 126.05 54923.12 88888.00 2011-04-30 12:56:57.000 120 12697.60 126.10 54923.15 88888.00 2011-04-30 12:56:57.125 120 12697.62 126.12 54923.18 88888.00 2011-04-30 12:56:57.250 120 12697.70 126.15 54923.18 88888.00 2011-04-30 12:56:57.375 120 12697.77 126.15 54923.18 88888.00 2011-04-30 12:56:57.500 120 12697.75 126.15 54923.18 88888.00 2011-04-30 12:56:57.625 120 12697.73 126.15 54923.20 88888.00 2011-04-30 12:56:57.750 120 12697.80 126.17 54923.20 88888.00 2011-04-30 12:56:57.875 120 12697.80 126.17 54923.20 88888.00 2011-04-30 12:56:58.000 120 12697.77 126.12 54923.18 88888.00 2011-04-30 12:56:58.125 120 12697.80 126.10 54923.18 88888.00 2011-04-30 12:56:58.250 120 12697.83 126.12 54923.20 88888.00 2011-04-30 12:56:58.375 120 12697.88 126.17 54923.20 88888.00 2011-04-30 12:56:58.500 120 12697.90 126.20 54923.20 88888.00 2011-04-30 12:56:58.625 120 12697.95 126.20 54923.18 88888.00 2011-04-30 12:56:58.750 120 12697.95 126.20 54923.18 88888.00 2011-04-30 12:56:58.875 120 12697.95 126.20 54923.20 88888.00 2011-04-30 12:56:59.000 120 12698.00 126.28 54923.22 88888.00 2011-04-30 12:56:59.125 120 12698.08 126.30 54923.25 88888.00 2011-04-30 12:56:59.250 120 12698.08 126.30 54923.22 88888.00 2011-04-30 12:56:59.375 120 12698.17 126.33 54923.22 88888.00 2011-04-30 12:56:59.500 120 12698.17 126.35 54923.25 88888.00 2011-04-30 12:56:59.625 120 12698.20 126.30 54923.22 88888.00 2011-04-30 12:56:59.750 120 12698.23 126.30 54923.22 88888.00 2011-04-30 12:56:59.875 120 12698.23 126.33 54923.22 88888.00 2011-04-30 12:57:00.000 120 12698.20 126.33 54923.22 88888.00 2011-04-30 12:57:00.125 120 12698.23 126.33 54923.22 88888.00 2011-04-30 12:57:00.250 120 12698.25 126.33 54923.22 88888.00 2011-04-30 12:57:00.375 120 12698.35 126.38 54923.22 88888.00 2011-04-30 12:57:00.500 120 12698.42 126.40 54923.25 88888.00 2011-04-30 12:57:00.625 120 12698.40 126.38 54923.22 88888.00 2011-04-30 12:57:00.750 120 12698.40 126.40 54923.25 88888.00 2011-04-30 12:57:00.875 120 12698.50 126.42 54923.22 88888.00 2011-04-30 12:57:01.000 120 12698.50 126.47 54923.25 88888.00 2011-04-30 12:57:01.125 120 12698.48 126.47 54923.28 88888.00 2011-04-30 12:57:01.250 120 12698.50 126.50 54923.28 88888.00 2011-04-30 12:57:01.375 120 12698.55 126.53 54923.28 88888.00 2011-04-30 12:57:01.500 120 12698.52 126.55 54923.28 88888.00 2011-04-30 12:57:01.625 120 12698.60 126.65 54923.28 88888.00 2011-04-30 12:57:01.750 120 12698.62 126.70 54923.28 88888.00 2011-04-30 12:57:01.875 120 12698.67 126.70 54923.28 88888.00 2011-04-30 12:57:02.000 120 12698.73 126.75 54923.28 88888.00 2011-04-30 12:57:02.125 120 12698.77 126.80 54923.28 88888.00 2011-04-30 12:57:02.250 120 12698.80 126.88 54923.28 88888.00 2011-04-30 12:57:02.375 120 12698.80 126.95 54923.28 88888.00 2011-04-30 12:57:02.500 120 12698.85 127.05 54923.30 88888.00 2011-04-30 12:57:02.625 120 12698.88 127.12 54923.30 88888.00 2011-04-30 12:57:02.750 120 12698.88 127.15 54923.30 88888.00 2011-04-30 12:57:02.875 120 12698.83 127.17 54923.32 88888.00 2011-04-30 12:57:03.000 120 12698.88 127.22 54923.30 88888.00 2011-04-30 12:57:03.125 120 12698.90 127.30 54923.35 88888.00 2011-04-30 12:57:03.250 120 12698.88 127.35 54923.35 88888.00 2011-04-30 12:57:03.375 120 12698.90 127.40 54923.32 88888.00 2011-04-30 12:57:03.500 120 12698.88 127.45 54923.35 88888.00 2011-04-30 12:57:03.625 120 12698.83 127.47 54923.35 88888.00 2011-04-30 12:57:03.750 120 12698.77 127.55 54923.35 88888.00 2011-04-30 12:57:03.875 120 12698.75 127.58 54923.35 88888.00 2011-04-30 12:57:04.000 120 12698.77 127.60 54923.38 88888.00 2011-04-30 12:57:04.125 120 12698.73 127.65 54923.43 88888.00 2011-04-30 12:57:04.250 120 12698.67 127.65 54923.43 88888.00 2011-04-30 12:57:04.375 120 12698.70 127.60 54923.40 88888.00 2011-04-30 12:57:04.500 120 12698.70 127.62 54923.40 88888.00 2011-04-30 12:57:04.625 120 12698.65 127.70 54923.40 88888.00 2011-04-30 12:57:04.750 120 12698.62 127.70 54923.40 88888.00 2011-04-30 12:57:04.875 120 12698.58 127.70 54923.43 88888.00 2011-04-30 12:57:05.000 120 12698.52 127.67 54923.45 88888.00 2011-04-30 12:57:05.125 120 12698.52 127.70 54923.47 88888.00 2011-04-30 12:57:05.250 120 12698.50 127.70 54923.47 88888.00 2011-04-30 12:57:05.375 120 12698.48 127.70 54923.45 88888.00 2011-04-30 12:57:05.500 120 12698.45 127.72 54923.43 88888.00 2011-04-30 12:57:05.625 120 12698.45 127.72 54923.47 88888.00 2011-04-30 12:57:05.750 120 12698.45 127.75 54923.53 88888.00 2011-04-30 12:57:05.875 120 12698.42 127.80 54923.53 88888.00 2011-04-30 12:57:06.000 120 12698.38 127.83 54923.53 88888.00 2011-04-30 12:57:06.125 120 12698.33 127.85 54923.57 88888.00 2011-04-30 12:57:06.250 120 12698.23 127.88 54923.60 88888.00 2011-04-30 12:57:06.375 120 12698.17 127.95 54923.62 88888.00 2011-04-30 12:57:06.500 120 12698.15 127.97 54923.57 88888.00 2011-04-30 12:57:06.625 120 12698.17 127.97 54923.60 88888.00 2011-04-30 12:57:06.750 120 12698.15 127.95 54923.60 88888.00 2011-04-30 12:57:06.875 120 12698.08 127.97 54923.60 88888.00 2011-04-30 12:57:07.000 120 12698.08 128.05 54923.60 88888.00 2011-04-30 12:57:07.125 120 12697.98 128.05 54923.62 88888.00 2011-04-30 12:57:07.250 120 12697.92 128.05 54923.62 88888.00 2011-04-30 12:57:07.375 120 12697.92 128.05 54923.62 88888.00 2011-04-30 12:57:07.500 120 12697.95 128.07 54923.65 88888.00 2011-04-30 12:57:07.625 120 12698.00 128.15 54923.68 88888.00 2011-04-30 12:57:07.750 120 12698.08 128.22 54923.70 88888.00 2011-04-30 12:57:07.875 120 12698.08 128.28 54923.68 88888.00 2011-04-30 12:57:08.000 120 12697.98 128.30 54923.65 88888.00 2011-04-30 12:57:08.125 120 12697.95 128.35 54923.68 88888.00 2011-04-30 12:57:08.250 120 12698.02 128.43 54923.70 88888.00 2011-04-30 12:57:08.375 120 12698.10 128.47 54923.72 88888.00 2011-04-30 12:57:08.500 120 12698.08 128.50 54923.70 88888.00 2011-04-30 12:57:08.625 120 12698.08 128.53 54923.75 88888.00 2011-04-30 12:57:08.750 120 12698.10 128.57 54923.75 88888.00 2011-04-30 12:57:08.875 120 12698.02 128.60 54923.70 88888.00 2011-04-30 12:57:09.000 120 12697.92 128.65 54923.72 88888.00 2011-04-30 12:57:09.125 120 12697.90 128.68 54923.75 88888.00 2011-04-30 12:57:09.250 120 12697.98 128.70 54923.78 88888.00 2011-04-30 12:57:09.375 120 12697.98 128.72 54923.78 88888.00 2011-04-30 12:57:09.500 120 12697.90 128.78 54923.75 88888.00 2011-04-30 12:57:09.625 120 12697.90 128.85 54923.75 88888.00 2011-04-30 12:57:09.750 120 12697.92 128.85 54923.80 88888.00 2011-04-30 12:57:09.875 120 12697.88 128.90 54923.80 88888.00 2011-04-30 12:57:10.000 120 12697.80 128.90 54923.82 88888.00 2011-04-30 12:57:10.125 120 12697.80 128.93 54923.82 88888.00 2011-04-30 12:57:10.250 120 12697.77 128.97 54923.85 88888.00 2011-04-30 12:57:10.375 120 12697.77 129.03 54923.85 88888.00 2011-04-30 12:57:10.500 120 12697.83 129.03 54923.82 88888.00 2011-04-30 12:57:10.625 120 12697.83 129.05 54923.82 88888.00 2011-04-30 12:57:10.750 120 12697.83 129.05 54923.88 88888.00 2011-04-30 12:57:10.875 120 12697.83 129.10 54923.90 88888.00 2011-04-30 12:57:11.000 120 12697.80 129.12 54923.90 88888.00 2011-04-30 12:57:11.125 120 12697.73 129.10 54923.90 88888.00 2011-04-30 12:57:11.250 120 12697.70 129.12 54923.90 88888.00 2011-04-30 12:57:11.375 120 12697.77 129.15 54923.93 88888.00 2011-04-30 12:57:11.500 120 12697.77 129.18 54923.90 88888.00 2011-04-30 12:57:11.625 120 12697.83 129.25 54923.93 88888.00 2011-04-30 12:57:11.750 120 12697.83 129.30 54923.95 88888.00 2011-04-30 12:57:11.875 120 12697.75 129.30 54923.97 88888.00 2011-04-30 12:57:12.000 120 12697.70 129.35 54923.97 88888.00 2011-04-30 12:57:12.125 120 12697.67 129.40 54923.97 88888.00 2011-04-30 12:57:12.250 120 12697.65 129.40 54923.97 88888.00 2011-04-30 12:57:12.375 120 12697.65 129.43 54923.95 88888.00 2011-04-30 12:57:12.500 120 12697.62 129.43 54923.97 88888.00 2011-04-30 12:57:12.625 120 12697.52 129.45 54923.97 88888.00 2011-04-30 12:57:12.750 120 12697.52 129.55 54923.97 88888.00 2011-04-30 12:57:12.875 120 12697.52 129.55 54924.00 88888.00 2011-04-30 12:57:13.000 120 12697.55 129.57 54924.00 88888.00 2011-04-30 12:57:13.125 120 12697.58 129.57 54924.00 88888.00 2011-04-30 12:57:13.250 120 12697.52 129.57 54924.00 88888.00 2011-04-30 12:57:13.375 120 12697.50 129.62 54923.97 88888.00 2011-04-30 12:57:13.500 120 12697.42 129.65 54924.03 88888.00 2011-04-30 12:57:13.625 120 12697.48 129.68 54924.05 88888.00 2011-04-30 12:57:13.750 120 12697.42 129.68 54924.05 88888.00 2011-04-30 12:57:13.875 120 12697.48 129.70 54924.03 88888.00 2011-04-30 12:57:14.000 120 12697.58 129.75 54924.03 88888.00 2011-04-30 12:57:14.125 120 12697.60 129.78 54924.05 88888.00 2011-04-30 12:57:14.250 120 12697.42 129.80 54924.07 88888.00 2011-04-30 12:57:14.375 120 12697.40 129.85 54924.07 88888.00 2011-04-30 12:57:14.500 120 12697.42 129.93 54924.07 88888.00 2011-04-30 12:57:14.625 120 12697.40 129.97 54924.05 88888.00 2011-04-30 12:57:14.750 120 12697.35 130.05 54924.05 88888.00 2011-04-30 12:57:14.875 120 12697.35 130.07 54924.07 88888.00 2011-04-30 12:57:15.000 120 12697.35 130.07 54924.07 88888.00 2011-04-30 12:57:15.125 120 12697.40 130.07 54924.07 88888.00 2011-04-30 12:57:15.250 120 12697.42 130.12 54924.07 88888.00 2011-04-30 12:57:15.375 120 12697.48 130.20 54924.10 88888.00 2011-04-30 12:57:15.500 120 12697.45 130.22 54924.10 88888.00 2011-04-30 12:57:15.625 120 12697.42 130.18 54924.10 88888.00 2011-04-30 12:57:15.750 120 12697.45 130.18 54924.10 88888.00 2011-04-30 12:57:15.875 120 12697.40 130.22 54924.07 88888.00 2011-04-30 12:57:16.000 120 12697.42 130.22 54924.05 88888.00 2011-04-30 12:57:16.125 120 12697.48 130.25 54924.07 88888.00 2011-04-30 12:57:16.250 120 12697.45 130.25 54924.07 88888.00 2011-04-30 12:57:16.375 120 12697.48 130.30 54924.10 88888.00 2011-04-30 12:57:16.500 120 12697.40 130.30 54924.10 88888.00 2011-04-30 12:57:16.625 120 12697.38 130.30 54924.07 88888.00 2011-04-30 12:57:16.750 120 12697.38 130.32 54924.10 88888.00 2011-04-30 12:57:16.875 120 12697.35 130.35 54924.12 88888.00 2011-04-30 12:57:17.000 120 12697.50 130.32 54924.10 88888.00 2011-04-30 12:57:17.125 120 12697.60 130.35 54924.12 88888.00 2011-04-30 12:57:17.250 120 12697.45 130.32 54924.12 88888.00 2011-04-30 12:57:17.375 120 12697.38 130.32 54924.15 88888.00 2011-04-30 12:57:17.500 120 12697.42 130.32 54924.18 88888.00 2011-04-30 12:57:17.625 120 12697.38 130.30 54924.18 88888.00 2011-04-30 12:57:17.750 120 12697.35 130.25 54924.15 88888.00 2011-04-30 12:57:17.875 120 12697.27 130.25 54924.20 88888.00 2011-04-30 12:57:18.000 120 12697.25 130.20 54924.18 88888.00 2011-04-30 12:57:18.125 120 12697.27 130.18 54924.20 88888.00 2011-04-30 12:57:18.250 120 12697.17 130.18 54924.20 88888.00 2011-04-30 12:57:18.375 120 12697.17 130.20 54924.22 88888.00 2011-04-30 12:57:18.500 120 12697.17 130.22 54924.28 88888.00 2011-04-30 12:57:18.625 120 12697.10 130.22 54924.28 88888.00 2011-04-30 12:57:18.750 120 12697.08 130.28 54924.22 88888.00 2011-04-30 12:57:18.875 120 12697.02 130.28 54924.22 88888.00 2011-04-30 12:57:19.000 120 12697.00 130.30 54924.25 88888.00 2011-04-30 12:57:19.125 120 12696.95 130.32 54924.22 88888.00 2011-04-30 12:57:19.250 120 12696.90 130.38 54924.28 88888.00 2011-04-30 12:57:19.375 120 12696.85 130.43 54924.28 88888.00 2011-04-30 12:57:19.500 120 12696.83 130.50 54924.28 88888.00 2011-04-30 12:57:19.625 120 12696.83 130.55 54924.28 88888.00 2011-04-30 12:57:19.750 120 12696.77 130.62 54924.30 88888.00 2011-04-30 12:57:19.875 120 12696.70 130.68 54924.28 88888.00 2011-04-30 12:57:20.000 120 12696.70 130.75 54924.25 88888.00 2011-04-30 12:57:20.125 120 12696.70 130.82 54924.25 88888.00 2011-04-30 12:57:20.250 120 12696.52 130.90 54924.30 88888.00 2011-04-30 12:57:20.375 120 12696.48 131.03 54924.32 88888.00 2011-04-30 12:57:20.500 120 12696.48 131.10 54924.30 88888.00 2011-04-30 12:57:20.625 120 12696.42 131.12 54924.28 88888.00 2011-04-30 12:57:20.750 120 12696.40 131.18 54924.30 88888.00 2011-04-30 12:57:20.875 120 12696.35 131.30 54924.32 88888.00 2011-04-30 12:57:21.000 120 12696.30 131.40 54924.32 88888.00 2011-04-30 12:57:21.125 120 12696.20 131.50 54924.38 88888.00 2011-04-30 12:57:21.250 120 12696.12 131.57 54924.38 88888.00 2011-04-30 12:57:21.375 120 12696.10 131.68 54924.38 88888.00 2011-04-30 12:57:21.500 120 12696.08 131.72 54924.40 88888.00 2011-04-30 12:57:21.625 120 12695.92 131.78 54924.38 88888.00 2011-04-30 12:57:21.750 120 12695.85 131.85 54924.40 88888.00 2011-04-30 12:57:21.875 120 12695.83 131.95 54924.43 88888.00 2011-04-30 12:57:22.000 120 12695.77 132.03 54924.40 88888.00 2011-04-30 12:57:22.125 120 12695.70 132.10 54924.43 88888.00 2011-04-30 12:57:22.250 120 12695.62 132.18 54924.45 88888.00 2011-04-30 12:57:22.375 120 12695.65 132.25 54924.45 88888.00 2011-04-30 12:57:22.500 120 12695.65 132.32 54924.45 88888.00 2011-04-30 12:57:22.625 120 12695.65 132.38 54924.45 88888.00 2011-04-30 12:57:22.750 120 12695.60 132.47 54924.47 88888.00 2011-04-30 12:57:22.875 120 12695.55 132.60 54924.47 88888.00 2011-04-30 12:57:23.000 120 12695.55 132.65 54924.45 88888.00 2011-04-30 12:57:23.125 120 12695.50 132.68 54924.47 88888.00 2011-04-30 12:57:23.250 120 12695.48 132.75 54924.55 88888.00 2011-04-30 12:57:23.375 120 12695.48 132.80 54924.57 88888.00 2011-04-30 12:57:23.500 120 12695.40 132.80 54924.55 88888.00 2011-04-30 12:57:23.625 120 12695.42 132.85 54924.57 88888.00 2011-04-30 12:57:23.750 120 12695.42 132.88 54924.57 88888.00 2011-04-30 12:57:23.875 120 12695.38 132.88 54924.57 88888.00 2011-04-30 12:57:24.000 120 12695.33 132.82 54924.57 88888.00 2011-04-30 12:57:24.125 120 12695.35 132.85 54924.65 88888.00 2011-04-30 12:57:24.250 120 12695.35 132.88 54924.68 88888.00 2011-04-30 12:57:24.375 120 12695.30 132.85 54924.65 88888.00 2011-04-30 12:57:24.500 120 12695.33 132.85 54924.65 88888.00 2011-04-30 12:57:24.625 120 12695.38 132.88 54924.70 88888.00 2011-04-30 12:57:24.750 120 12695.40 132.88 54924.72 88888.00 2011-04-30 12:57:24.875 120 12695.40 132.90 54924.72 88888.00 2011-04-30 12:57:25.000 120 12695.40 132.85 54924.70 88888.00 2011-04-30 12:57:25.125 120 12695.45 132.85 54924.72 88888.00 2011-04-30 12:57:25.250 120 12695.42 132.80 54924.70 88888.00 2011-04-30 12:57:25.375 120 12695.45 132.78 54924.72 88888.00 2011-04-30 12:57:25.500 120 12695.42 132.78 54924.72 88888.00 2011-04-30 12:57:25.625 120 12695.45 132.80 54924.72 88888.00 2011-04-30 12:57:25.750 120 12695.42 132.75 54924.78 88888.00 2011-04-30 12:57:25.875 120 12695.42 132.70 54924.78 88888.00 2011-04-30 12:57:26.000 120 12695.42 132.68 54924.78 88888.00 2011-04-30 12:57:26.125 120 12695.45 132.68 54924.78 88888.00 2011-04-30 12:57:26.250 120 12695.48 132.65 54924.80 88888.00 2011-04-30 12:57:26.375 120 12695.52 132.62 54924.80 88888.00 2011-04-30 12:57:26.500 120 12695.55 132.57 54924.82 88888.00 2011-04-30 12:57:26.625 120 12695.52 132.55 54924.80 88888.00 2011-04-30 12:57:26.750 120 12695.52 132.47 54924.78 88888.00 2011-04-30 12:57:26.875 120 12695.58 132.45 54924.80 88888.00 2011-04-30 12:57:27.000 120 12695.55 132.38 54924.78 88888.00 2011-04-30 12:57:27.125 120 12695.45 132.32 54924.78 88888.00 2011-04-30 12:57:27.250 120 12695.48 132.28 54924.80 88888.00 2011-04-30 12:57:27.375 120 12695.52 132.25 54924.82 88888.00 2011-04-30 12:57:27.500 120 12695.58 132.22 54924.82 88888.00 2011-04-30 12:57:27.625 120 12695.62 132.15 54924.80 88888.00 2011-04-30 12:57:27.750 120 12695.62 132.10 54924.80 88888.00 2011-04-30 12:57:27.875 120 12695.60 132.07 54924.82 88888.00 2011-04-30 12:57:28.000 120 12695.65 132.05 54924.78 88888.00 2011-04-30 12:57:28.125 120 12695.75 132.05 54924.80 88888.00 2011-04-30 12:57:28.250 120 12695.75 132.05 54924.82 88888.00 2011-04-30 12:57:28.375 120 12695.80 132.05 54924.80 88888.00 2011-04-30 12:57:28.500 120 12695.88 132.03 54924.80 88888.00 2011-04-30 12:57:28.625 120 12695.92 132.05 54924.82 88888.00 2011-04-30 12:57:28.750 120 12695.92 132.05 54924.82 88888.00 2011-04-30 12:57:28.875 120 12695.98 132.05 54924.80 88888.00 2011-04-30 12:57:29.000 120 12696.05 132.03 54924.78 88888.00 2011-04-30 12:57:29.125 120 12696.08 132.05 54924.78 88888.00 2011-04-30 12:57:29.250 120 12696.02 132.10 54924.80 88888.00 2011-04-30 12:57:29.375 120 12696.00 132.07 54924.80 88888.00 2011-04-30 12:57:29.500 120 12696.02 132.07 54924.78 88888.00 2011-04-30 12:57:29.625 120 12696.08 132.10 54924.75 88888.00 2011-04-30 12:57:29.750 120 12696.10 132.07 54924.75 88888.00 2011-04-30 12:57:29.875 120 12696.20 132.10 54924.72 88888.00 2011-04-30 12:57:30.000 120 12696.30 132.10 54924.68 88888.00 2011-04-30 12:57:30.125 120 12696.33 132.12 54924.65 88888.00 2011-04-30 12:57:30.250 120 12696.33 132.12 54924.68 88888.00 2011-04-30 12:57:30.375 120 12696.33 132.07 54924.68 88888.00 2011-04-30 12:57:30.500 120 12696.33 132.10 54924.70 88888.00 2011-04-30 12:57:30.625 120 12696.38 132.12 54924.70 88888.00 2011-04-30 12:57:30.750 120 12696.38 132.15 54924.68 88888.00 2011-04-30 12:57:30.875 120 12696.42 132.15 54924.65 88888.00 2011-04-30 12:57:31.000 120 12696.45 132.12 54924.62 88888.00 2011-04-30 12:57:31.125 120 12696.52 132.15 54924.60 88888.00 2011-04-30 12:57:31.250 120 12696.58 132.15 54924.60 88888.00 2011-04-30 12:57:31.375 120 12696.62 132.15 54924.60 88888.00 2011-04-30 12:57:31.500 120 12696.67 132.15 54924.60 88888.00 2011-04-30 12:57:31.625 120 12696.75 132.18 54924.57 88888.00 2011-04-30 12:57:31.750 120 12696.77 132.18 54924.55 88888.00 2011-04-30 12:57:31.875 120 12696.83 132.12 54924.53 88888.00 2011-04-30 12:57:32.000 120 12696.83 132.15 54924.53 88888.00 2011-04-30 12:57:32.125 120 12696.90 132.15 54924.55 88888.00 2011-04-30 12:57:32.250 120 12696.92 132.15 54924.53 88888.00 2011-04-30 12:57:32.375 120 12696.98 132.12 54924.47 88888.00 2011-04-30 12:57:32.500 120 12697.08 132.15 54924.45 88888.00 2011-04-30 12:57:32.625 120 12697.17 132.12 54924.43 88888.00 2011-04-30 12:57:32.750 120 12697.17 132.15 54924.43 88888.00 2011-04-30 12:57:32.875 120 12697.23 132.20 54924.40 88888.00 2011-04-30 12:57:33.000 120 12697.33 132.22 54924.35 88888.00 2011-04-30 12:57:33.125 120 12697.35 132.20 54924.32 88888.00 2011-04-30 12:57:33.250 120 12697.40 132.25 54924.35 88888.00 2011-04-30 12:57:33.375 120 12697.42 132.22 54924.32 88888.00 2011-04-30 12:57:33.500 120 12697.40 132.22 54924.30 88888.00 2011-04-30 12:57:33.625 120 12697.48 132.25 54924.28 88888.00 2011-04-30 12:57:33.750 120 12697.58 132.28 54924.28 88888.00 2011-04-30 12:57:33.875 120 12697.55 132.28 54924.25 88888.00 2011-04-30 12:57:34.000 120 12697.50 132.30 54924.22 88888.00 2011-04-30 12:57:34.125 120 12697.58 132.38 54924.25 88888.00 2011-04-30 12:57:34.250 120 12697.55 132.38 54924.20 88888.00 2011-04-30 12:57:34.375 120 12697.60 132.40 54924.20 88888.00 2011-04-30 12:57:34.500 120 12697.62 132.45 54924.20 88888.00 2011-04-30 12:57:34.625 120 12697.65 132.47 54924.18 88888.00 2011-04-30 12:57:34.750 120 12697.67 132.50 54924.18 88888.00 2011-04-30 12:57:34.875 120 12697.65 132.53 54924.15 88888.00 2011-04-30 12:57:35.000 120 12697.62 132.53 54924.12 88888.00 2011-04-30 12:57:35.125 120 12697.65 132.53 54924.12 88888.00 2011-04-30 12:57:35.250 120 12697.62 132.57 54924.12 88888.00 2011-04-30 12:57:35.375 120 12697.65 132.60 54924.07 88888.00 2011-04-30 12:57:35.500 120 12697.62 132.65 54924.07 88888.00 2011-04-30 12:57:35.625 120 12697.62 132.70 54924.05 88888.00 2011-04-30 12:57:35.750 120 12697.70 132.65 54924.03 88888.00 2011-04-30 12:57:35.875 120 12697.77 132.62 54924.03 88888.00 2011-04-30 12:57:36.000 120 12697.75 132.65 54923.97 88888.00 2011-04-30 12:57:36.125 120 12697.75 132.65 54923.97 88888.00 2011-04-30 12:57:36.250 120 12697.73 132.68 54924.00 88888.00 2011-04-30 12:57:36.375 120 12697.75 132.70 54924.00 88888.00 2011-04-30 12:57:36.500 120 12697.73 132.72 54924.00 88888.00 2011-04-30 12:57:36.625 120 12697.73 132.70 54923.97 88888.00 2011-04-30 12:57:36.750 120 12697.75 132.75 54923.97 88888.00 2011-04-30 12:57:36.875 120 12697.75 132.78 54923.97 88888.00 2011-04-30 12:57:37.000 120 12697.73 132.75 54923.93 88888.00 2011-04-30 12:57:37.125 120 12697.70 132.80 54923.93 88888.00 2011-04-30 12:57:37.250 120 12697.70 132.85 54923.95 88888.00 2011-04-30 12:57:37.375 120 12697.70 132.90 54923.95 88888.00 2011-04-30 12:57:37.500 120 12697.70 132.93 54923.97 88888.00 2011-04-30 12:57:37.625 120 12697.73 133.00 54923.97 88888.00 2011-04-30 12:57:37.750 120 12697.67 133.05 54923.97 88888.00 2011-04-30 12:57:37.875 120 12697.55 133.10 54923.95 88888.00 2011-04-30 12:57:38.000 120 12697.45 133.12 54923.93 88888.00 2011-04-30 12:57:38.125 120 12697.48 133.20 54923.93 88888.00 2011-04-30 12:57:38.250 120 12697.45 133.28 54923.95 88888.00 2011-04-30 12:57:38.375 120 12697.48 133.32 54923.95 88888.00 2011-04-30 12:57:38.500 120 12697.38 133.38 54923.95 88888.00 2011-04-30 12:57:38.625 120 12697.33 133.40 54923.93 88888.00 2011-04-30 12:57:38.750 120 12697.30 133.43 54923.93 88888.00 2011-04-30 12:57:38.875 120 12697.23 133.50 54923.95 88888.00 2011-04-30 12:57:39.000 120 12697.17 133.53 54923.93 88888.00 2011-04-30 12:57:39.125 120 12697.10 133.55 54923.93 88888.00 2011-04-30 12:57:39.250 120 12697.10 133.57 54923.93 88888.00 2011-04-30 12:57:39.375 120 12697.17 133.65 54923.93 88888.00 2011-04-30 12:57:39.500 120 12697.17 133.65 54923.93 88888.00 2011-04-30 12:57:39.625 120 12697.20 133.70 54923.93 88888.00 2011-04-30 12:57:39.750 120 12697.20 133.75 54923.93 88888.00 2011-04-30 12:57:39.875 120 12697.15 133.75 54923.93 88888.00 2011-04-30 12:57:40.000 120 12697.15 133.78 54923.90 88888.00 2011-04-30 12:57:40.125 120 12697.20 133.85 54923.93 88888.00 2011-04-30 12:57:40.250 120 12697.20 133.88 54923.88 88888.00 2011-04-30 12:57:40.375 120 12697.23 133.88 54923.88 88888.00 2011-04-30 12:57:40.500 120 12697.20 133.95 54923.90 88888.00 2011-04-30 12:57:40.625 120 12697.25 133.97 54923.90 88888.00 2011-04-30 12:57:40.750 120 12697.38 133.95 54923.88 88888.00 2011-04-30 12:57:40.875 120 12697.40 134.00 54923.88 88888.00 2011-04-30 12:57:41.000 120 12697.45 134.07 54923.88 88888.00 2011-04-30 12:57:41.125 120 12697.52 134.12 54923.90 88888.00 2011-04-30 12:57:41.250 120 12697.52 134.07 54923.88 88888.00 2011-04-30 12:57:41.375 120 12697.58 134.10 54923.85 88888.00 2011-04-30 12:57:41.500 120 12697.58 134.18 54923.85 88888.00 2011-04-30 12:57:41.625 120 12697.60 134.18 54923.90 88888.00 2011-04-30 12:57:41.750 120 12697.60 134.18 54923.88 88888.00 2011-04-30 12:57:41.875 120 12697.62 134.15 54923.85 88888.00 2011-04-30 12:57:42.000 120 12697.60 134.18 54923.85 88888.00 2011-04-30 12:57:42.125 120 12697.65 134.20 54923.85 88888.00 2011-04-30 12:57:42.250 120 12697.65 134.18 54923.85 88888.00 2011-04-30 12:57:42.375 120 12697.65 134.22 54923.85 88888.00 2011-04-30 12:57:42.500 120 12697.67 134.25 54923.82 88888.00 2011-04-30 12:57:42.625 120 12697.70 134.25 54923.82 88888.00 2011-04-30 12:57:42.750 120 12697.73 134.25 54923.82 88888.00 2011-04-30 12:57:42.875 120 12697.73 134.20 54923.85 88888.00 2011-04-30 12:57:43.000 120 12697.73 134.18 54923.85 88888.00 2011-04-30 12:57:43.125 120 12697.70 134.18 54923.82 88888.00 2011-04-30 12:57:43.250 120 12697.70 134.15 54923.85 88888.00 2011-04-30 12:57:43.375 120 12697.70 134.22 54923.85 88888.00 2011-04-30 12:57:43.500 120 12697.62 134.22 54923.85 88888.00 2011-04-30 12:57:43.625 120 12697.55 134.22 54923.85 88888.00 2011-04-30 12:57:43.750 120 12697.58 134.25 54923.82 88888.00 2011-04-30 12:57:43.875 120 12697.58 134.22 54923.85 88888.00 2011-04-30 12:57:44.000 120 12697.58 134.25 54923.85 88888.00 2011-04-30 12:57:44.125 120 12697.58 134.28 54923.88 88888.00 2011-04-30 12:57:44.250 120 12697.48 134.25 54923.88 88888.00 2011-04-30 12:57:44.375 120 12697.48 134.28 54923.88 88888.00 2011-04-30 12:57:44.500 120 12697.40 134.25 54923.85 88888.00 2011-04-30 12:57:44.625 120 12697.38 134.28 54923.85 88888.00 2011-04-30 12:57:44.750 120 12697.35 134.30 54923.85 88888.00 2011-04-30 12:57:44.875 120 12697.35 134.32 54923.85 88888.00 2011-04-30 12:57:45.000 120 12697.30 134.35 54923.85 88888.00 2011-04-30 12:57:45.125 120 12697.23 134.35 54923.88 88888.00 2011-04-30 12:57:45.250 120 12697.12 134.38 54923.90 88888.00 2011-04-30 12:57:45.375 120 12697.10 134.40 54923.90 88888.00 2011-04-30 12:57:45.500 120 12697.12 134.43 54923.90 88888.00 2011-04-30 12:57:45.625 120 12697.08 134.43 54923.85 88888.00 2011-04-30 12:57:45.750 120 12697.02 134.43 54923.88 88888.00 2011-04-30 12:57:45.875 120 12697.02 134.47 54923.88 88888.00 2011-04-30 12:57:46.000 120 12697.08 134.53 54923.90 88888.00 2011-04-30 12:57:46.125 120 12697.05 134.55 54923.95 88888.00 2011-04-30 12:57:46.250 120 12696.90 134.57 54923.93 88888.00 2011-04-30 12:57:46.375 120 12696.85 134.62 54923.93 88888.00 2011-04-30 12:57:46.500 120 12696.88 134.68 54923.93 88888.00 2011-04-30 12:57:46.625 120 12696.83 134.72 54923.95 88888.00 2011-04-30 12:57:46.750 120 12696.75 134.75 54923.97 88888.00 2011-04-30 12:57:46.875 120 12696.75 134.78 54923.97 88888.00 2011-04-30 12:57:47.000 120 12696.77 134.82 54923.95 88888.00 2011-04-30 12:57:47.125 120 12696.77 134.85 54923.93 88888.00 2011-04-30 12:57:47.250 120 12696.80 134.88 54923.93 88888.00 2011-04-30 12:57:47.375 120 12696.77 134.88 54923.90 88888.00 2011-04-30 12:57:47.500 120 12696.80 134.90 54923.90 88888.00 2011-04-30 12:57:47.625 120 12696.83 134.90 54923.93 88888.00 2011-04-30 12:57:47.750 120 12696.80 134.93 54923.93 88888.00 2011-04-30 12:57:47.875 120 12696.73 134.97 54923.93 88888.00 2011-04-30 12:57:48.000 120 12696.70 135.03 54923.93 88888.00 2011-04-30 12:57:48.125 120 12696.73 135.00 54923.95 88888.00 2011-04-30 12:57:48.250 120 12696.70 134.97 54923.95 88888.00 2011-04-30 12:57:48.375 120 12696.70 134.97 54923.95 88888.00 2011-04-30 12:57:48.500 120 12696.77 134.97 54923.95 88888.00 2011-04-30 12:57:48.625 120 12696.80 135.03 54923.95 88888.00 2011-04-30 12:57:48.750 120 12696.83 135.03 54923.95 88888.00 2011-04-30 12:57:48.875 120 12696.83 135.00 54923.95 88888.00 2011-04-30 12:57:49.000 120 12696.83 135.00 54923.95 88888.00 2011-04-30 12:57:49.125 120 12696.83 135.05 54923.95 88888.00 2011-04-30 12:57:49.250 120 12696.80 135.07 54923.95 88888.00 2011-04-30 12:57:49.375 120 12696.88 135.15 54923.97 88888.00 2011-04-30 12:57:49.500 120 12696.90 135.15 54923.95 88888.00 2011-04-30 12:57:49.625 120 12696.92 135.10 54923.95 88888.00 2011-04-30 12:57:49.750 120 12696.95 135.12 54923.95 88888.00 2011-04-30 12:57:49.875 120 12696.92 135.18 54923.95 88888.00 2011-04-30 12:57:50.000 120 12696.98 135.18 54923.95 88888.00 2011-04-30 12:57:50.125 120 12697.00 135.20 54923.97 88888.00 2011-04-30 12:57:50.250 120 12697.05 135.20 54923.97 88888.00 2011-04-30 12:57:50.375 120 12697.12 135.20 54923.95 88888.00 2011-04-30 12:57:50.500 120 12697.20 135.20 54923.95 88888.00 2011-04-30 12:57:50.625 120 12697.30 135.20 54923.95 88888.00 2011-04-30 12:57:50.750 120 12697.35 135.20 54923.95 88888.00 2011-04-30 12:57:50.875 120 12697.38 135.25 54923.93 88888.00 2011-04-30 12:57:51.000 120 12697.42 135.28 54923.88 88888.00 2011-04-30 12:57:51.125 120 12697.52 135.32 54923.88 88888.00 2011-04-30 12:57:51.250 120 12697.58 135.35 54923.90 88888.00 2011-04-30 12:57:51.375 120 12697.62 135.35 54923.90 88888.00 2011-04-30 12:57:51.500 120 12697.70 135.35 54923.90 88888.00 2011-04-30 12:57:51.625 120 12697.73 135.40 54923.88 88888.00 2011-04-30 12:57:51.750 120 12697.73 135.47 54923.85 88888.00 2011-04-30 12:57:51.875 120 12697.80 135.53 54923.88 88888.00 2011-04-30 12:57:52.000 120 12697.85 135.57 54923.88 88888.00 2011-04-30 12:57:52.125 120 12697.92 135.62 54923.88 88888.00 2011-04-30 12:57:52.250 120 12697.95 135.68 54923.85 88888.00 2011-04-30 12:57:52.375 120 12697.98 135.72 54923.85 88888.00 2011-04-30 12:57:52.500 120 12697.95 135.80 54923.85 88888.00 2011-04-30 12:57:52.625 120 12698.00 135.85 54923.85 88888.00 2011-04-30 12:57:52.750 120 12698.10 135.95 54923.82 88888.00 2011-04-30 12:57:52.875 120 12698.23 136.05 54923.82 88888.00 2011-04-30 12:57:53.000 120 12698.30 136.12 54923.82 88888.00 2011-04-30 12:57:53.125 120 12698.40 136.22 54923.80 88888.00 2011-04-30 12:57:53.250 120 12698.48 136.28 54923.78 88888.00 2011-04-30 12:57:53.375 120 12698.52 136.32 54923.80 88888.00 2011-04-30 12:57:53.500 120 12698.52 136.40 54923.75 88888.00 2011-04-30 12:57:53.625 120 12698.48 136.43 54923.72 88888.00 2011-04-30 12:57:53.750 120 12698.50 136.53 54923.75 88888.00 2011-04-30 12:57:53.875 120 12698.65 136.57 54923.78 88888.00 2011-04-30 12:57:54.000 120 12698.80 136.65 54923.78 88888.00 2011-04-30 12:57:54.125 120 12698.90 136.72 54923.78 88888.00 2011-04-30 12:57:54.250 120 12698.90 136.75 54923.72 88888.00 2011-04-30 12:57:54.375 120 12698.90 136.82 54923.72 88888.00 2011-04-30 12:57:54.500 120 12698.88 136.85 54923.72 88888.00 2011-04-30 12:57:54.625 120 12698.98 136.90 54923.72 88888.00 2011-04-30 12:57:54.750 120 12699.05 136.93 54923.72 88888.00 2011-04-30 12:57:54.875 120 12699.08 136.97 54923.70 88888.00 2011-04-30 12:57:55.000 120 12699.15 137.03 54923.68 88888.00 2011-04-30 12:57:55.125 120 12699.17 137.07 54923.68 88888.00 2011-04-30 12:57:55.250 120 12699.12 137.07 54923.68 88888.00 2011-04-30 12:57:55.375 120 12699.20 137.12 54923.62 88888.00 2011-04-30 12:57:55.500 120 12699.17 137.18 54923.65 88888.00 2011-04-30 12:57:55.625 120 12699.17 137.22 54923.68 88888.00 2011-04-30 12:57:55.750 120 12699.20 137.30 54923.65 88888.00 2011-04-30 12:57:55.875 120 12699.20 137.30 54923.65 88888.00 2011-04-30 12:57:56.000 120 12699.27 137.30 54923.62 88888.00 2011-04-30 12:57:56.125 120 12699.38 137.35 54923.62 88888.00 2011-04-30 12:57:56.250 120 12699.38 137.38 54923.65 88888.00 2011-04-30 12:57:56.375 120 12699.45 137.45 54923.65 88888.00 2011-04-30 12:57:56.500 120 12699.48 137.50 54923.62 88888.00 2011-04-30 12:57:56.625 120 12699.45 137.53 54923.60 88888.00 2011-04-30 12:57:56.750 120 12699.52 137.55 54923.62 88888.00 2011-04-30 12:57:56.875 120 12699.60 137.57 54923.62 88888.00 2011-04-30 12:57:57.000 120 12699.58 137.62 54923.60 88888.00 2011-04-30 12:57:57.125 120 12699.55 137.65 54923.57 88888.00 2011-04-30 12:57:57.250 120 12699.55 137.68 54923.60 88888.00 2011-04-30 12:57:57.375 120 12699.65 137.75 54923.60 88888.00 2011-04-30 12:57:57.500 120 12699.75 137.80 54923.57 88888.00 2011-04-30 12:57:57.625 120 12699.75 137.85 54923.57 88888.00 2011-04-30 12:57:57.750 120 12699.75 137.93 54923.57 88888.00 2011-04-30 12:57:57.875 120 12699.77 137.97 54923.57 88888.00 2011-04-30 12:57:58.000 120 12699.77 138.00 54923.53 88888.00 2011-04-30 12:57:58.125 120 12699.80 138.05 54923.53 88888.00 2011-04-30 12:57:58.250 120 12699.80 138.05 54923.55 88888.00 2011-04-30 12:57:58.375 120 12699.88 138.12 54923.55 88888.00 2011-04-30 12:57:58.500 120 12699.90 138.20 54923.55 88888.00 2011-04-30 12:57:58.625 120 12699.88 138.22 54923.53 88888.00 2011-04-30 12:57:58.750 120 12699.92 138.28 54923.55 88888.00 2011-04-30 12:57:58.875 120 12700.00 138.30 54923.57 88888.00 2011-04-30 12:57:59.000 120 12700.08 138.35 54923.55 88888.00 2011-04-30 12:57:59.125 120 12700.05 138.38 54923.53 88888.00 2011-04-30 12:57:59.250 120 12700.02 138.38 54923.53 88888.00 2011-04-30 12:57:59.375 120 12700.12 138.40 54923.50 88888.00 2011-04-30 12:57:59.500 120 12700.15 138.43 54923.45 88888.00 2011-04-30 12:57:59.625 120 12700.23 138.43 54923.47 88888.00 2011-04-30 12:57:59.750 120 12700.27 138.47 54923.47 88888.00 2011-04-30 12:57:59.875 120 12700.40 138.53 54923.45 88888.00 2011-04-30 12:58:00.000 120 12700.50 138.53 54923.45 88888.00 2011-04-30 12:58:00.125 120 12700.48 138.53 54923.45 88888.00 2011-04-30 12:58:00.250 120 12700.38 138.57 54923.43 88888.00 2011-04-30 12:58:00.375 120 12700.45 138.60 54923.43 88888.00 2011-04-30 12:58:00.500 120 12700.52 138.65 54923.45 88888.00 2011-04-30 12:58:00.625 120 12700.62 138.68 54923.47 88888.00 2011-04-30 12:58:00.750 120 12700.67 138.72 54923.43 88888.00 2011-04-30 12:58:00.875 120 12700.70 138.75 54923.45 88888.00 2011-04-30 12:58:01.000 120 12700.75 138.75 54923.43 88888.00 2011-04-30 12:58:01.125 120 12700.83 138.80 54923.43 88888.00 2011-04-30 12:58:01.250 120 12700.88 138.82 54923.43 88888.00 2011-04-30 12:58:01.375 120 12700.90 138.85 54923.40 88888.00 2011-04-30 12:58:01.500 120 12700.95 138.88 54923.40 88888.00 2011-04-30 12:58:01.625 120 12701.02 138.93 54923.40 88888.00 2011-04-30 12:58:01.750 120 12701.05 138.95 54923.43 88888.00 2011-04-30 12:58:01.875 120 12701.10 138.95 54923.40 88888.00 2011-04-30 12:58:02.000 120 12701.08 138.93 54923.35 88888.00 2011-04-30 12:58:02.125 120 12701.05 138.95 54923.38 88888.00 2011-04-30 12:58:02.250 120 12701.10 138.97 54923.38 88888.00 2011-04-30 12:58:02.375 120 12701.12 138.97 54923.40 88888.00 2011-04-30 12:58:02.500 120 12701.15 138.97 54923.40 88888.00 2011-04-30 12:58:02.625 120 12701.17 139.00 54923.40 88888.00 2011-04-30 12:58:02.750 120 12701.20 139.05 54923.40 88888.00 2011-04-30 12:58:02.875 120 12701.20 139.03 54923.38 88888.00 2011-04-30 12:58:03.000 120 12701.20 139.00 54923.35 88888.00 2011-04-30 12:58:03.125 120 12701.23 139.03 54923.35 88888.00 2011-04-30 12:58:03.250 120 12701.25 139.05 54923.38 88888.00 2011-04-30 12:58:03.375 120 12701.27 139.07 54923.38 88888.00 2011-04-30 12:58:03.500 120 12701.25 139.10 54923.35 88888.00 2011-04-30 12:58:03.625 120 12701.25 139.05 54923.38 88888.00 2011-04-30 12:58:03.750 120 12701.33 139.05 54923.38 88888.00 2011-04-30 12:58:03.875 120 12701.33 139.07 54923.38 88888.00 2011-04-30 12:58:04.000 120 12701.30 139.07 54923.35 88888.00 2011-04-30 12:58:04.125 120 12701.27 139.05 54923.38 88888.00 2011-04-30 12:58:04.250 120 12701.30 139.05 54923.40 88888.00 2011-04-30 12:58:04.375 120 12701.38 139.07 54923.40 88888.00 2011-04-30 12:58:04.500 120 12701.35 139.07 54923.38 88888.00 2011-04-30 12:58:04.625 120 12701.35 139.07 54923.38 88888.00 2011-04-30 12:58:04.750 120 12701.33 139.07 54923.40 88888.00 2011-04-30 12:58:04.875 120 12701.35 139.10 54923.35 88888.00 2011-04-30 12:58:05.000 120 12701.38 139.07 54923.35 88888.00 2011-04-30 12:58:05.125 120 12701.35 139.03 54923.38 88888.00 2011-04-30 12:58:05.250 120 12701.40 139.10 54923.40 88888.00 2011-04-30 12:58:05.375 120 12701.42 139.18 54923.40 88888.00 2011-04-30 12:58:05.500 120 12701.42 139.18 54923.38 88888.00 2011-04-30 12:58:05.625 120 12701.38 139.18 54923.35 88888.00 2011-04-30 12:58:05.750 120 12701.35 139.22 54923.35 88888.00 2011-04-30 12:58:05.875 120 12701.35 139.28 54923.35 88888.00 2011-04-30 12:58:06.000 120 12701.42 139.25 54923.30 88888.00 2011-04-30 12:58:06.125 120 12701.40 139.28 54923.30 88888.00 2011-04-30 12:58:06.250 120 12701.38 139.28 54923.32 88888.00 2011-04-30 12:58:06.375 120 12701.45 139.32 54923.32 88888.00 2011-04-30 12:58:06.500 120 12701.52 139.35 54923.30 88888.00 2011-04-30 12:58:06.625 120 12701.52 139.40 54923.30 88888.00 2011-04-30 12:58:06.750 120 12701.55 139.43 54923.28 88888.00 2011-04-30 12:58:06.875 120 12701.58 139.43 54923.28 88888.00 2011-04-30 12:58:07.000 120 12701.55 139.45 54923.30 88888.00 2011-04-30 12:58:07.125 120 12701.55 139.50 54923.32 88888.00 2011-04-30 12:58:07.250 120 12701.48 139.50 54923.32 88888.00 2011-04-30 12:58:07.375 120 12701.50 139.55 54923.30 88888.00 2011-04-30 12:58:07.500 120 12701.55 139.55 54923.35 88888.00 2011-04-30 12:58:07.625 120 12701.58 139.53 54923.32 88888.00 2011-04-30 12:58:07.750 120 12701.58 139.47 54923.28 88888.00 2011-04-30 12:58:07.875 120 12701.58 139.50 54923.28 88888.00 2011-04-30 12:58:08.000 120 12701.58 139.55 54923.28 88888.00 2011-04-30 12:58:08.125 120 12701.52 139.57 54923.32 88888.00 2011-04-30 12:58:08.250 120 12701.50 139.55 54923.32 88888.00 2011-04-30 12:58:08.375 120 12701.45 139.55 54923.30 88888.00 2011-04-30 12:58:08.500 120 12701.33 139.55 54923.30 88888.00 2011-04-30 12:58:08.625 120 12701.35 139.57 54923.32 88888.00 2011-04-30 12:58:08.750 120 12701.35 139.60 54923.32 88888.00 2011-04-30 12:58:08.875 120 12701.35 139.60 54923.35 88888.00 2011-04-30 12:58:09.000 120 12701.33 139.60 54923.32 88888.00 2011-04-30 12:58:09.125 120 12701.25 139.60 54923.35 88888.00 2011-04-30 12:58:09.250 120 12701.23 139.62 54923.38 88888.00 2011-04-30 12:58:09.375 120 12701.27 139.65 54923.35 88888.00 2011-04-30 12:58:09.500 120 12701.27 139.70 54923.32 88888.00 2011-04-30 12:58:09.625 120 12701.25 139.70 54923.32 88888.00 2011-04-30 12:58:09.750 120 12701.20 139.72 54923.32 88888.00 2011-04-30 12:58:09.875 120 12701.12 139.70 54923.30 88888.00 2011-04-30 12:58:10.000 120 12701.08 139.72 54923.30 88888.00 2011-04-30 12:58:10.125 120 12701.05 139.72 54923.30 88888.00 2011-04-30 12:58:10.250 120 12701.00 139.70 54923.32 88888.00 2011-04-30 12:58:10.375 120 12701.02 139.70 54923.35 88888.00 2011-04-30 12:58:10.500 120 12701.05 139.70 54923.35 88888.00 2011-04-30 12:58:10.625 120 12701.08 139.75 54923.35 88888.00 2011-04-30 12:58:10.750 120 12701.05 139.72 54923.35 88888.00 2011-04-30 12:58:10.875 120 12701.02 139.72 54923.32 88888.00 2011-04-30 12:58:11.000 120 12700.92 139.70 54923.30 88888.00 2011-04-30 12:58:11.125 120 12700.85 139.72 54923.32 88888.00 2011-04-30 12:58:11.250 120 12700.77 139.70 54923.32 88888.00 2011-04-30 12:58:11.375 120 12700.83 139.75 54923.35 88888.00 2011-04-30 12:58:11.500 120 12700.85 139.75 54923.35 88888.00 2011-04-30 12:58:11.625 120 12700.75 139.70 54923.35 88888.00 2011-04-30 12:58:11.750 120 12700.67 139.70 54923.35 88888.00 2011-04-30 12:58:11.875 120 12700.70 139.70 54923.38 88888.00 2011-04-30 12:58:12.000 120 12700.70 139.72 54923.38 88888.00 2011-04-30 12:58:12.125 120 12700.67 139.80 54923.38 88888.00 2011-04-30 12:58:12.250 120 12700.70 139.75 54923.38 88888.00 2011-04-30 12:58:12.375 120 12700.75 139.75 54923.32 88888.00 2011-04-30 12:58:12.500 120 12700.73 139.72 54923.30 88888.00 2011-04-30 12:58:12.625 120 12700.70 139.70 54923.32 88888.00 2011-04-30 12:58:12.750 120 12700.65 139.72 54923.30 88888.00 2011-04-30 12:58:12.875 120 12700.60 139.72 54923.30 88888.00 2011-04-30 12:58:13.000 120 12700.55 139.70 54923.30 88888.00 2011-04-30 12:58:13.125 120 12700.55 139.70 54923.32 88888.00 2011-04-30 12:58:13.250 120 12700.60 139.72 54923.32 88888.00 2011-04-30 12:58:13.375 120 12700.55 139.72 54923.30 88888.00 2011-04-30 12:58:13.500 120 12700.55 139.72 54923.30 88888.00 2011-04-30 12:58:13.625 120 12700.60 139.72 54923.30 88888.00 2011-04-30 12:58:13.750 120 12700.70 139.72 54923.30 88888.00 2011-04-30 12:58:13.875 120 12700.67 139.70 54923.30 88888.00 2011-04-30 12:58:14.000 120 12700.67 139.65 54923.28 88888.00 2011-04-30 12:58:14.125 120 12700.70 139.65 54923.30 88888.00 2011-04-30 12:58:14.250 120 12700.67 139.65 54923.30 88888.00 2011-04-30 12:58:14.375 120 12700.73 139.65 54923.30 88888.00 2011-04-30 12:58:14.500 120 12700.65 139.62 54923.32 88888.00 2011-04-30 12:58:14.625 120 12700.65 139.62 54923.32 88888.00 2011-04-30 12:58:14.750 120 12700.70 139.60 54923.32 88888.00 2011-04-30 12:58:14.875 120 12700.67 139.57 54923.30 88888.00 2011-04-30 12:58:15.000 120 12700.70 139.55 54923.30 88888.00 2011-04-30 12:58:15.125 120 12700.75 139.57 54923.30 88888.00 2011-04-30 12:58:15.250 120 12700.73 139.53 54923.32 88888.00 2011-04-30 12:58:15.375 120 12700.73 139.53 54923.30 88888.00 2011-04-30 12:58:15.500 120 12700.73 139.45 54923.28 88888.00 2011-04-30 12:58:15.625 120 12700.73 139.43 54923.28 88888.00 2011-04-30 12:58:15.750 120 12700.65 139.43 54923.28 88888.00 2011-04-30 12:58:15.875 120 12700.67 139.43 54923.28 88888.00 2011-04-30 12:58:16.000 120 12700.73 139.43 54923.25 88888.00 2011-04-30 12:58:16.125 120 12700.70 139.43 54923.25 88888.00 2011-04-30 12:58:16.250 120 12700.60 139.40 54923.25 88888.00 2011-04-30 12:58:16.375 120 12700.67 139.43 54923.22 88888.00 2011-04-30 12:58:16.500 120 12700.75 139.38 54923.20 88888.00 2011-04-30 12:58:16.625 120 12700.80 139.40 54923.20 88888.00 2011-04-30 12:58:16.750 120 12700.80 139.40 54923.18 88888.00 2011-04-30 12:58:16.875 120 12700.83 139.40 54923.20 88888.00 2011-04-30 12:58:17.000 120 12700.83 139.43 54923.20 88888.00 2011-04-30 12:58:17.125 120 12700.80 139.43 54923.20 88888.00 2011-04-30 12:58:17.250 120 12700.73 139.40 54923.18 88888.00 2011-04-30 12:58:17.375 120 12700.73 139.40 54923.15 88888.00 2011-04-30 12:58:17.500 120 12700.75 139.43 54923.18 88888.00 2011-04-30 12:58:17.625 120 12700.70 139.47 54923.20 88888.00 2011-04-30 12:58:17.750 120 12700.60 139.53 54923.18 88888.00 2011-04-30 12:58:17.875 120 12700.45 139.57 54923.18 88888.00 2011-04-30 12:58:18.000 120 12700.45 139.62 54923.18 88888.00 2011-04-30 12:58:18.125 120 12700.50 139.65 54923.18 88888.00 2011-04-30 12:58:18.250 120 12700.48 139.65 54923.15 88888.00 2011-04-30 12:58:18.375 120 12700.52 139.78 54923.15 88888.00 2011-04-30 12:58:18.500 120 12700.50 139.85 54923.18 88888.00 2011-04-30 12:58:18.625 120 12700.38 139.90 54923.18 88888.00 2011-04-30 12:58:18.750 120 12700.35 139.93 54923.18 88888.00 2011-04-30 12:58:18.875 120 12700.35 140.00 54923.18 88888.00 2011-04-30 12:58:19.000 120 12700.33 140.05 54923.18 88888.00 2011-04-30 12:58:19.125 120 12700.35 140.10 54923.18 88888.00 2011-04-30 12:58:19.250 120 12700.35 140.20 54923.20 88888.00 2011-04-30 12:58:19.375 120 12700.33 140.25 54923.18 88888.00 2011-04-30 12:58:19.500 120 12700.20 140.32 54923.15 88888.00 2011-04-30 12:58:19.625 120 12700.15 140.38 54923.15 88888.00 2011-04-30 12:58:19.750 120 12700.12 140.47 54923.18 88888.00 2011-04-30 12:58:19.875 120 12700.15 140.60 54923.22 88888.00 2011-04-30 12:58:20.000 120 12700.15 140.68 54923.22 88888.00 2011-04-30 12:58:20.125 120 12700.08 140.72 54923.20 88888.00 2011-04-30 12:58:20.250 120 12700.05 140.80 54923.25 88888.00 2011-04-30 12:58:20.375 120 12700.08 140.90 54923.25 88888.00 2011-04-30 12:58:20.500 120 12700.02 141.00 54923.28 88888.00 2011-04-30 12:58:20.625 120 12700.02 141.07 54923.30 88888.00 2011-04-30 12:58:20.750 120 12700.02 141.10 54923.30 88888.00 2011-04-30 12:58:20.875 120 12700.00 141.12 54923.28 88888.00 2011-04-30 12:58:21.000 120 12699.98 141.20 54923.30 88888.00 2011-04-30 12:58:21.125 120 12699.98 141.32 54923.35 88888.00 2011-04-30 12:58:21.250 120 12700.00 141.38 54923.38 88888.00 2011-04-30 12:58:21.375 120 12700.00 141.43 54923.40 88888.00 2011-04-30 12:58:21.500 120 12700.00 141.50 54923.43 88888.00 2011-04-30 12:58:21.625 120 12700.00 141.55 54923.43 88888.00 2011-04-30 12:58:21.750 120 12699.98 141.60 54923.43 88888.00 2011-04-30 12:58:21.875 120 12699.98 141.62 54923.43 88888.00 2011-04-30 12:58:22.000 120 12700.00 141.65 54923.45 88888.00 2011-04-30 12:58:22.125 120 12699.98 141.62 54923.47 88888.00 2011-04-30 12:58:22.250 120 12699.98 141.60 54923.50 88888.00 2011-04-30 12:58:22.375 120 12700.00 141.62 54923.57 88888.00 2011-04-30 12:58:22.500 120 12699.95 141.65 54923.55 88888.00 2011-04-30 12:58:22.625 120 12700.00 141.62 54923.55 88888.00 2011-04-30 12:58:22.750 120 12700.08 141.60 54923.57 88888.00 2011-04-30 12:58:22.875 120 12700.12 141.57 54923.57 88888.00 2011-04-30 12:58:23.000 120 12700.08 141.55 54923.57 88888.00 2011-04-30 12:58:23.125 120 12700.08 141.55 54923.55 88888.00 2011-04-30 12:58:23.250 120 12700.12 141.53 54923.62 88888.00 2011-04-30 12:58:23.375 120 12700.15 141.55 54923.62 88888.00 2011-04-30 12:58:23.500 120 12700.12 141.55 54923.65 88888.00 2011-04-30 12:58:23.625 120 12700.10 141.50 54923.65 88888.00 2011-04-30 12:58:23.750 120 12700.12 141.47 54923.68 88888.00 2011-04-30 12:58:23.875 120 12700.23 141.47 54923.72 88888.00 2011-04-30 12:58:24.000 120 12700.25 141.40 54923.70 88888.00 2011-04-30 12:58:24.125 120 12700.27 141.38 54923.72 88888.00 2011-04-30 12:58:24.250 120 12700.23 141.35 54923.72 88888.00 2011-04-30 12:58:24.375 120 12700.30 141.35 54923.75 88888.00 2011-04-30 12:58:24.500 120 12700.27 141.32 54923.78 88888.00 2011-04-30 12:58:24.625 120 12700.33 141.30 54923.80 88888.00 2011-04-30 12:58:24.750 120 12700.33 141.25 54923.78 88888.00 2011-04-30 12:58:24.875 120 12700.33 141.22 54923.78 88888.00 2011-04-30 12:58:25.000 120 12700.40 141.20 54923.78 88888.00 2011-04-30 12:58:25.125 120 12700.40 141.18 54923.80 88888.00 2011-04-30 12:58:25.250 120 12700.45 141.07 54923.80 88888.00 2011-04-30 12:58:25.375 120 12700.58 141.05 54923.78 88888.00 2011-04-30 12:58:25.500 120 12700.60 141.05 54923.75 88888.00 2011-04-30 12:58:25.625 120 12700.62 141.07 54923.72 88888.00 2011-04-30 12:58:25.750 120 12700.73 141.07 54923.72 88888.00 2011-04-30 12:58:25.875 120 12700.83 141.03 54923.75 88888.00 2011-04-30 12:58:26.000 120 12700.85 140.97 54923.72 88888.00 2011-04-30 12:58:26.125 120 12700.92 140.97 54923.70 88888.00 2011-04-30 12:58:26.250 120 12700.95 140.93 54923.70 88888.00 2011-04-30 12:58:26.375 120 12701.02 140.93 54923.68 88888.00 2011-04-30 12:58:26.500 120 12701.10 140.93 54923.70 88888.00 2011-04-30 12:58:26.625 120 12701.05 140.90 54923.65 88888.00 2011-04-30 12:58:26.750 120 12701.10 140.93 54923.65 88888.00 2011-04-30 12:58:26.875 120 12701.17 140.95 54923.65 88888.00 2011-04-30 12:58:27.000 120 12701.38 140.97 54923.62 88888.00 2011-04-30 12:58:27.125 120 12701.50 140.97 54923.62 88888.00 2011-04-30 12:58:27.250 120 12701.45 140.97 54923.60 88888.00 2011-04-30 12:58:27.375 120 12701.48 140.97 54923.55 88888.00 2011-04-30 12:58:27.500 120 12701.55 141.05 54923.55 88888.00 2011-04-30 12:58:27.625 120 12701.60 141.07 54923.55 88888.00 2011-04-30 12:58:27.750 120 12701.62 141.07 54923.55 88888.00 2011-04-30 12:58:27.875 120 12701.70 141.15 54923.53 88888.00 2011-04-30 12:58:28.000 120 12701.77 141.18 54923.53 88888.00 2011-04-30 12:58:28.125 120 12701.85 141.22 54923.53 88888.00 2011-04-30 12:58:28.250 120 12701.80 141.18 54923.53 88888.00 2011-04-30 12:58:28.375 120 12701.88 141.20 54923.50 88888.00 2011-04-30 12:58:28.500 120 12701.88 141.25 54923.47 88888.00 2011-04-30 12:58:28.625 120 12701.92 141.30 54923.47 88888.00 2011-04-30 12:58:28.750 120 12701.98 141.30 54923.45 88888.00 2011-04-30 12:58:28.875 120 12702.02 141.30 54923.43 88888.00 2011-04-30 12:58:29.000 120 12701.98 141.32 54923.43 88888.00 2011-04-30 12:58:29.125 120 12701.95 141.38 54923.45 88888.00 2011-04-30 12:58:29.250 120 12701.98 141.35 54923.40 88888.00 2011-04-30 12:58:29.375 120 12702.02 141.35 54923.38 88888.00 2011-04-30 12:58:29.500 120 12702.08 141.35 54923.38 88888.00 2011-04-30 12:58:29.625 120 12702.12 141.38 54923.35 88888.00 2011-04-30 12:58:29.750 120 12702.12 141.38 54923.30 88888.00 2011-04-30 12:58:29.875 120 12702.17 141.38 54923.30 88888.00 2011-04-30 12:58:30.000 120 12702.23 141.40 54923.32 88888.00 2011-04-30 12:58:30.125 120 12702.25 141.45 54923.32 88888.00 2011-04-30 12:58:30.250 120 12702.35 141.45 54923.30 88888.00 2011-04-30 12:58:30.375 120 12702.42 141.47 54923.25 88888.00 2011-04-30 12:58:30.500 120 12702.42 141.45 54923.25 88888.00 2011-04-30 12:58:30.625 120 12702.40 141.47 54923.25 88888.00 2011-04-30 12:58:30.750 120 12702.40 141.47 54923.25 88888.00 2011-04-30 12:58:30.875 120 12702.40 141.50 54923.20 88888.00 2011-04-30 12:58:31.000 120 12702.42 141.53 54923.22 88888.00 2011-04-30 12:58:31.125 120 12702.38 141.50 54923.20 88888.00 2011-04-30 12:58:31.250 120 12702.38 141.47 54923.18 88888.00 2011-04-30 12:58:31.375 120 12702.45 141.50 54923.18 88888.00 2011-04-30 12:58:31.500 120 12702.45 141.55 54923.20 88888.00 2011-04-30 12:58:31.625 120 12702.45 141.57 54923.18 88888.00 2011-04-30 12:58:31.750 120 12702.52 141.57 54923.18 88888.00 2011-04-30 12:58:31.875 120 12702.60 141.55 54923.18 88888.00 2011-04-30 12:58:32.000 120 12702.60 141.53 54923.15 88888.00 2011-04-30 12:58:32.125 120 12702.67 141.55 54923.15 88888.00 2011-04-30 12:58:32.250 120 12702.73 141.53 54923.12 88888.00 2011-04-30 12:58:32.375 120 12702.83 141.53 54923.12 88888.00 2011-04-30 12:58:32.500 120 12702.85 141.53 54923.12 88888.00 2011-04-30 12:58:32.625 120 12702.88 141.53 54923.12 88888.00 2011-04-30 12:58:32.750 120 12702.85 141.55 54923.12 88888.00 2011-04-30 12:58:32.875 120 12702.85 141.50 54923.07 88888.00 2011-04-30 12:58:33.000 120 12702.90 141.45 54923.03 88888.00 2011-04-30 12:58:33.125 120 12702.98 141.45 54923.03 88888.00 2011-04-30 12:58:33.250 120 12703.00 141.45 54923.03 88888.00 2011-04-30 12:58:33.375 120 12703.08 141.43 54923.00 88888.00 2011-04-30 12:58:33.500 120 12703.17 141.43 54922.97 88888.00 2011-04-30 12:58:33.625 120 12703.17 141.38 54922.93 88888.00 2011-04-30 12:58:33.750 120 12703.17 141.38 54922.90 88888.00 2011-04-30 12:58:33.875 120 12703.25 141.40 54922.90 88888.00 2011-04-30 12:58:34.000 120 12703.25 141.43 54922.90 88888.00 2011-04-30 12:58:34.125 120 12703.23 141.43 54922.90 88888.00 2011-04-30 12:58:34.250 120 12703.25 141.43 54922.88 88888.00 2011-04-30 12:58:34.375 120 12703.35 141.43 54922.88 88888.00 2011-04-30 12:58:34.500 120 12703.42 141.47 54922.88 88888.00 2011-04-30 12:58:34.625 120 12703.52 141.53 54922.85 88888.00 2011-04-30 12:58:34.750 120 12703.58 141.55 54922.82 88888.00 2011-04-30 12:58:34.875 120 12703.60 141.60 54922.78 88888.00 2011-04-30 12:58:35.000 120 12703.62 141.60 54922.78 88888.00 2011-04-30 12:58:35.125 120 12703.67 141.65 54922.75 88888.00 2011-04-30 12:58:35.250 120 12703.70 141.65 54922.72 88888.00 2011-04-30 12:58:35.375 120 12703.73 141.65 54922.68 88888.00 2011-04-30 12:58:35.500 120 12703.80 141.70 54922.68 88888.00 2011-04-30 12:58:35.625 120 12703.88 141.75 54922.70 88888.00 2011-04-30 12:58:35.750 120 12703.90 141.78 54922.68 88888.00 2011-04-30 12:58:35.875 120 12703.88 141.80 54922.68 88888.00 2011-04-30 12:58:36.000 120 12703.90 141.78 54922.62 88888.00 2011-04-30 12:58:36.125 120 12704.02 141.82 54922.68 88888.00 2011-04-30 12:58:36.250 120 12704.05 141.85 54922.68 88888.00 2011-04-30 12:58:36.375 120 12704.05 141.82 54922.65 88888.00 2011-04-30 12:58:36.500 120 12704.05 141.82 54922.62 88888.00 2011-04-30 12:58:36.625 120 12704.10 141.82 54922.55 88888.00 2011-04-30 12:58:36.750 120 12704.15 141.82 54922.55 88888.00 2011-04-30 12:58:36.875 120 12704.20 141.88 54922.55 88888.00 2011-04-30 12:58:37.000 120 12704.23 141.88 54922.53 88888.00 2011-04-30 12:58:37.125 120 12704.23 141.85 54922.50 88888.00 2011-04-30 12:58:37.250 120 12704.30 141.90 54922.47 88888.00 2011-04-30 12:58:37.375 120 12704.35 141.90 54922.47 88888.00 2011-04-30 12:58:37.500 120 12704.42 141.93 54922.45 88888.00 2011-04-30 12:58:37.625 120 12704.50 141.97 54922.45 88888.00 2011-04-30 12:58:37.750 120 12704.55 142.00 54922.43 88888.00 2011-04-30 12:58:37.875 120 12704.52 141.97 54922.43 88888.00 2011-04-30 12:58:38.000 120 12704.50 141.95 54922.40 88888.00 2011-04-30 12:58:38.125 120 12704.58 141.95 54922.38 88888.00 2011-04-30 12:58:38.250 120 12704.62 142.00 54922.40 88888.00 2011-04-30 12:58:38.375 120 12704.62 142.03 54922.38 88888.00 2011-04-30 12:58:38.500 120 12704.60 142.00 54922.38 88888.00 2011-04-30 12:58:38.625 120 12704.65 142.00 54922.35 88888.00 2011-04-30 12:58:38.750 120 12704.62 142.00 54922.30 88888.00 2011-04-30 12:58:38.875 120 12704.58 142.00 54922.32 88888.00 2011-04-30 12:58:39.000 120 12704.50 141.97 54922.30 88888.00 2011-04-30 12:58:39.125 120 12704.55 141.97 54922.30 88888.00 2011-04-30 12:58:39.250 120 12704.58 142.00 54922.28 88888.00 2011-04-30 12:58:39.375 120 12704.60 142.00 54922.30 88888.00 2011-04-30 12:58:39.500 120 12704.60 142.00 54922.30 88888.00 2011-04-30 12:58:39.625 120 12704.62 142.00 54922.28 88888.00 2011-04-30 12:58:39.750 120 12704.70 141.97 54922.22 88888.00 2011-04-30 12:58:39.875 120 12704.77 141.95 54922.22 88888.00 2011-04-30 12:58:40.000 120 12704.73 141.95 54922.22 88888.00 2011-04-30 12:58:40.125 120 12704.73 141.93 54922.22 88888.00 2011-04-30 12:58:40.250 120 12704.75 141.88 54922.18 88888.00 2011-04-30 12:58:40.375 120 12704.80 141.93 54922.20 88888.00 2011-04-30 12:58:40.500 120 12704.83 141.95 54922.22 88888.00 2011-04-30 12:58:40.625 120 12704.88 141.93 54922.20 88888.00 2011-04-30 12:58:40.750 120 12704.92 141.90 54922.12 88888.00 2011-04-30 12:58:40.875 120 12704.95 141.90 54922.12 88888.00 2011-04-30 12:58:41.000 120 12704.98 141.90 54922.12 88888.00 2011-04-30 12:58:41.125 120 12705.02 141.88 54922.10 88888.00 2011-04-30 12:58:41.250 120 12705.05 141.90 54922.10 88888.00 2011-04-30 12:58:41.375 120 12705.08 141.93 54922.10 88888.00 2011-04-30 12:58:41.500 120 12705.02 141.93 54922.05 88888.00 2011-04-30 12:58:41.625 120 12705.12 141.93 54922.05 88888.00 2011-04-30 12:58:41.750 120 12705.17 141.90 54922.03 88888.00 2011-04-30 12:58:41.875 120 12705.25 141.95 54922.05 88888.00 2011-04-30 12:58:42.000 120 12705.38 142.00 54922.05 88888.00 2011-04-30 12:58:42.125 120 12705.45 141.97 54922.03 88888.00 2011-04-30 12:58:42.250 120 12705.45 141.97 54922.00 88888.00 2011-04-30 12:58:42.375 120 12705.52 141.97 54921.95 88888.00 2011-04-30 12:58:42.500 120 12705.52 141.95 54921.95 88888.00 2011-04-30 12:58:42.625 120 12705.55 141.97 54921.97 88888.00 2011-04-30 12:58:42.750 120 12705.60 142.00 54921.97 88888.00 2011-04-30 12:58:42.875 120 12705.67 141.95 54921.93 88888.00 2011-04-30 12:58:43.000 120 12705.77 141.95 54921.88 88888.00 2011-04-30 12:58:43.125 120 12705.77 141.97 54921.90 88888.00 2011-04-30 12:58:43.250 120 12705.83 141.95 54921.90 88888.00 2011-04-30 12:58:43.375 120 12705.88 141.93 54921.88 88888.00 2011-04-30 12:58:43.500 120 12705.92 141.93 54921.90 88888.00 2011-04-30 12:58:43.625 120 12706.02 141.95 54921.85 88888.00 2011-04-30 12:58:43.750 120 12706.15 141.95 54921.82 88888.00 2011-04-30 12:58:43.875 120 12706.17 141.90 54921.85 88888.00 2011-04-30 12:58:44.000 120 12706.17 141.90 54921.85 88888.00 2011-04-30 12:58:44.125 120 12706.17 141.90 54921.85 88888.00 2011-04-30 12:58:44.250 120 12706.15 141.88 54921.85 88888.00 2011-04-30 12:58:44.375 120 12706.17 141.85 54921.78 88888.00 2011-04-30 12:58:44.500 120 12706.23 141.82 54921.75 88888.00 2011-04-30 12:58:44.625 120 12706.30 141.80 54921.75 88888.00 2011-04-30 12:58:44.750 120 12706.38 141.82 54921.72 88888.00 2011-04-30 12:58:44.875 120 12706.35 141.80 54921.75 88888.00 2011-04-30 12:58:45.000 120 12706.38 141.75 54921.72 88888.00 2011-04-30 12:58:45.125 120 12706.45 141.75 54921.72 88888.00 2011-04-30 12:58:45.250 120 12706.50 141.70 54921.70 88888.00 2011-04-30 12:58:45.375 120 12706.52 141.68 54921.68 88888.00 2011-04-30 12:58:45.500 120 12706.55 141.65 54921.65 88888.00 2011-04-30 12:58:45.625 120 12706.55 141.68 54921.65 88888.00 2011-04-30 12:58:45.750 120 12706.58 141.65 54921.62 88888.00 2011-04-30 12:58:45.875 120 12706.62 141.65 54921.60 88888.00 2011-04-30 12:58:46.000 120 12706.62 141.68 54921.60 88888.00 2011-04-30 12:58:46.125 120 12706.67 141.68 54921.57 88888.00 2011-04-30 12:58:46.250 120 12706.70 141.68 54921.57 88888.00 2011-04-30 12:58:46.375 120 12706.77 141.68 54921.57 88888.00 2011-04-30 12:58:46.500 120 12706.80 141.70 54921.55 88888.00 2011-04-30 12:58:46.625 120 12706.85 141.72 54921.55 88888.00 2011-04-30 12:58:46.750 120 12706.88 141.80 54921.55 88888.00 2011-04-30 12:58:46.875 120 12706.92 141.85 54921.53 88888.00 2011-04-30 12:58:47.000 120 12706.98 141.85 54921.47 88888.00 2011-04-30 12:58:47.125 120 12707.08 141.82 54921.45 88888.00 2011-04-30 12:58:47.250 120 12707.17 141.88 54921.45 88888.00 2011-04-30 12:58:47.375 120 12707.23 141.85 54921.45 88888.00 2011-04-30 12:58:47.500 120 12707.25 141.85 54921.43 88888.00 2011-04-30 12:58:47.625 120 12707.35 141.88 54921.43 88888.00 2011-04-30 12:58:47.750 120 12707.40 141.93 54921.43 88888.00 2011-04-30 12:58:47.875 120 12707.45 141.97 54921.40 88888.00 2011-04-30 12:58:48.000 120 12707.50 141.97 54921.35 88888.00 2011-04-30 12:58:48.125 120 12707.55 142.00 54921.35 88888.00 2011-04-30 12:58:48.250 120 12707.58 142.03 54921.35 88888.00 2011-04-30 12:58:48.375 120 12707.62 142.03 54921.38 88888.00 2011-04-30 12:58:48.500 120 12707.62 141.97 54921.30 88888.00 2011-04-30 12:58:48.625 120 12707.62 141.97 54921.30 88888.00 2011-04-30 12:58:48.750 120 12707.70 142.00 54921.30 88888.00 2011-04-30 12:58:48.875 120 12707.73 142.03 54921.28 88888.00 2011-04-30 12:58:49.000 120 12707.70 142.00 54921.22 88888.00 2011-04-30 12:58:49.125 120 12707.77 142.00 54921.20 88888.00 2011-04-30 12:58:49.250 120 12707.88 141.97 54921.20 88888.00 2011-04-30 12:58:49.375 120 12707.95 141.97 54921.20 88888.00 2011-04-30 12:58:49.500 120 12707.98 142.00 54921.15 88888.00 2011-04-30 12:58:49.625 120 12708.02 142.03 54921.18 88888.00 2011-04-30 12:58:49.750 120 12708.08 142.00 54921.18 88888.00 2011-04-30 12:58:49.875 120 12708.08 142.03 54921.15 88888.00 2011-04-30 12:58:50.000 120 12708.08 142.00 54921.12 88888.00 2011-04-30 12:58:50.125 120 12708.12 142.03 54921.12 88888.00 2011-04-30 12:58:50.250 120 12708.17 141.97 54921.10 88888.00 2011-04-30 12:58:50.375 120 12708.25 141.95 54921.07 88888.00 2011-04-30 12:58:50.500 120 12708.30 142.00 54921.07 88888.00 2011-04-30 12:58:50.625 120 12708.30 142.03 54921.10 88888.00 2011-04-30 12:58:50.750 120 12708.27 142.03 54921.10 88888.00 2011-04-30 12:58:50.875 120 12708.27 142.07 54921.12 88888.00 2011-04-30 12:58:51.000 120 12708.30 142.07 54921.07 88888.00 2011-04-30 12:58:51.125 120 12708.35 142.05 54921.07 88888.00 2011-04-30 12:58:51.250 120 12708.42 142.05 54921.07 88888.00 2011-04-30 12:58:51.375 120 12708.45 142.10 54921.05 88888.00 2011-04-30 12:58:51.500 120 12708.50 142.12 54921.03 88888.00 2011-04-30 12:58:51.625 120 12708.52 142.12 54921.03 88888.00 2011-04-30 12:58:51.750 120 12708.55 142.10 54920.97 88888.00 2011-04-30 12:58:51.875 120 12708.60 142.10 54920.97 88888.00 2011-04-30 12:58:52.000 120 12708.65 142.10 54920.95 88888.00 2011-04-30 12:58:52.125 120 12708.70 142.07 54920.95 88888.00 2011-04-30 12:58:52.250 120 12708.67 142.05 54920.95 88888.00 2011-04-30 12:58:52.375 120 12708.75 142.07 54920.95 88888.00 2011-04-30 12:58:52.500 120 12708.73 142.07 54920.95 88888.00 2011-04-30 12:58:52.625 120 12708.67 142.07 54920.95 88888.00 2011-04-30 12:58:52.750 120 12708.75 142.07 54920.95 88888.00 2011-04-30 12:58:52.875 120 12708.73 142.10 54920.93 88888.00 2011-04-30 12:58:53.000 120 12708.73 142.12 54920.90 88888.00 2011-04-30 12:58:53.125 120 12708.75 142.15 54920.93 88888.00 2011-04-30 12:58:53.250 120 12708.75 142.18 54920.90 88888.00 2011-04-30 12:58:53.375 120 12708.80 142.18 54920.88 88888.00 2011-04-30 12:58:53.500 120 12708.85 142.18 54920.88 88888.00 2011-04-30 12:58:53.625 120 12708.90 142.20 54920.88 88888.00 2011-04-30 12:58:53.750 120 12708.90 142.22 54920.90 88888.00 2011-04-30 12:58:53.875 120 12708.88 142.20 54920.88 88888.00 2011-04-30 12:58:54.000 120 12708.88 142.18 54920.85 88888.00 2011-04-30 12:58:54.125 120 12708.92 142.20 54920.88 88888.00 2011-04-30 12:58:54.250 120 12708.92 142.18 54920.90 88888.00 2011-04-30 12:58:54.375 120 12708.92 142.15 54920.85 88888.00 2011-04-30 12:58:54.500 120 12708.88 142.12 54920.90 88888.00 2011-04-30 12:58:54.625 120 12708.85 142.12 54920.88 88888.00 2011-04-30 12:58:54.750 120 12708.88 142.15 54920.88 88888.00 2011-04-30 12:58:54.875 120 12708.92 142.15 54920.85 88888.00 2011-04-30 12:58:55.000 120 12708.98 142.12 54920.85 88888.00 2011-04-30 12:58:55.125 120 12709.00 142.12 54920.88 88888.00 2011-04-30 12:58:55.250 120 12708.95 142.10 54920.88 88888.00 2011-04-30 12:58:55.375 120 12708.98 142.07 54920.85 88888.00 2011-04-30 12:58:55.500 120 12709.00 142.05 54920.82 88888.00 2011-04-30 12:58:55.625 120 12709.05 142.05 54920.82 88888.00 2011-04-30 12:58:55.750 120 12709.08 142.05 54920.82 88888.00 2011-04-30 12:58:55.875 120 12709.00 142.03 54920.80 88888.00 2011-04-30 12:58:56.000 120 12709.05 142.00 54920.80 88888.00 2011-04-30 12:58:56.125 120 12709.10 142.00 54920.82 88888.00 2011-04-30 12:58:56.250 120 12709.10 141.97 54920.82 88888.00 2011-04-30 12:58:56.375 120 12709.10 141.95 54920.80 88888.00 2011-04-30 12:58:56.500 120 12709.12 141.95 54920.78 88888.00 2011-04-30 12:58:56.625 120 12709.12 141.95 54920.80 88888.00 2011-04-30 12:58:56.750 120 12709.23 141.93 54920.80 88888.00 2011-04-30 12:58:56.875 120 12709.27 141.93 54920.78 88888.00 2011-04-30 12:58:57.000 120 12709.25 141.93 54920.75 88888.00 2011-04-30 12:58:57.125 120 12709.20 141.93 54920.75 88888.00 2011-04-30 12:58:57.250 120 12709.23 141.95 54920.78 88888.00 2011-04-30 12:58:57.375 120 12709.30 141.97 54920.78 88888.00 2011-04-30 12:58:57.500 120 12709.33 141.97 54920.72 88888.00 2011-04-30 12:58:57.625 120 12709.40 142.00 54920.72 88888.00 2011-04-30 12:58:57.750 120 12709.52 142.05 54920.72 88888.00 2011-04-30 12:58:57.875 120 12709.58 142.07 54920.72 88888.00 2011-04-30 12:58:58.000 120 12709.62 142.07 54920.68 88888.00 2011-04-30 12:58:58.125 120 12709.60 142.10 54920.65 88888.00 2011-04-30 12:58:58.250 120 12709.62 142.20 54920.68 88888.00 2011-04-30 12:58:58.375 120 12709.67 142.28 54920.65 88888.00 2011-04-30 12:58:58.500 120 12709.67 142.35 54920.65 88888.00 2011-04-30 12:58:58.625 120 12709.70 142.40 54920.65 88888.00 2011-04-30 12:58:58.750 120 12709.75 142.43 54920.62 88888.00 2011-04-30 12:58:58.875 120 12709.77 142.47 54920.60 88888.00 2011-04-30 12:58:59.000 120 12709.80 142.55 54920.57 88888.00 2011-04-30 12:58:59.125 120 12709.83 142.62 54920.55 88888.00 2011-04-30 12:58:59.250 120 12709.80 142.70 54920.57 88888.00 2011-04-30 12:58:59.375 120 12709.80 142.72 54920.55 88888.00 2011-04-30 12:58:59.500 120 12709.90 142.80 54920.55 88888.00 2011-04-30 12:58:59.625 120 12710.00 142.82 54920.53 88888.00 2011-04-30 12:58:59.750 120 12709.98 142.90 54920.53 88888.00 2011-04-30 12:58:59.875 120 12709.98 142.97 54920.47 88888.00 2011-04-30 12:59:00.000 120 12709.95 143.03 54920.45 88888.00 2011-04-30 12:59:00.125 120 12709.98 143.03 54920.45 88888.00 2011-04-30 12:59:00.250 120 12709.98 143.07 54920.45 88888.00 2011-04-30 12:59:00.375 120 12709.98 143.12 54920.47 88888.00 2011-04-30 12:59:00.500 120 12709.92 143.15 54920.43 88888.00 2011-04-30 12:59:00.625 120 12709.88 143.18 54920.43 88888.00 2011-04-30 12:59:00.750 120 12709.88 143.20 54920.40 88888.00 2011-04-30 12:59:00.875 120 12709.83 143.20 54920.40 88888.00 2011-04-30 12:59:01.000 120 12709.83 143.20 54920.38 88888.00 2011-04-30 12:59:01.125 120 12709.80 143.22 54920.38 88888.00 2011-04-30 12:59:01.250 120 12709.73 143.25 54920.38 88888.00 2011-04-30 12:59:01.375 120 12709.75 143.25 54920.38 88888.00 2011-04-30 12:59:01.500 120 12709.77 143.28 54920.40 88888.00 2011-04-30 12:59:01.625 120 12709.75 143.30 54920.38 88888.00 2011-04-30 12:59:01.750 120 12709.73 143.30 54920.35 88888.00 2011-04-30 12:59:01.875 120 12709.75 143.32 54920.38 88888.00 2011-04-30 12:59:02.000 120 12709.80 143.32 54920.40 88888.00 2011-04-30 12:59:02.125 120 12709.75 143.35 54920.40 88888.00 2011-04-30 12:59:02.250 120 12709.70 143.35 54920.40 88888.00 2011-04-30 12:59:02.375 120 12709.70 143.35 54920.38 88888.00 2011-04-30 12:59:02.500 120 12709.75 143.32 54920.38 88888.00 2011-04-30 12:59:02.625 120 12709.75 143.32 54920.35 88888.00 2011-04-30 12:59:02.750 120 12709.65 143.30 54920.35 88888.00 2011-04-30 12:59:02.875 120 12709.62 143.32 54920.30 88888.00 2011-04-30 12:59:03.000 120 12709.60 143.35 54920.28 88888.00 2011-04-30 12:59:03.125 120 12709.60 143.38 54920.30 88888.00 2011-04-30 12:59:03.250 120 12709.62 143.30 54920.30 88888.00 2011-04-30 12:59:03.375 120 12709.67 143.28 54920.30 88888.00 2011-04-30 12:59:03.500 120 12709.67 143.32 54920.32 88888.00 2011-04-30 12:59:03.625 120 12709.70 143.28 54920.32 88888.00 2011-04-30 12:59:03.750 120 12709.70 143.28 54920.35 88888.00 2011-04-30 12:59:03.875 120 12709.73 143.22 54920.35 88888.00 2011-04-30 12:59:04.000 120 12709.70 143.20 54920.30 88888.00 2011-04-30 12:59:04.125 120 12709.70 143.20 54920.30 88888.00 2011-04-30 12:59:04.250 120 12709.73 143.18 54920.30 88888.00 2011-04-30 12:59:04.375 120 12709.77 143.18 54920.28 88888.00 2011-04-30 12:59:04.500 120 12709.80 143.12 54920.28 88888.00 2011-04-30 12:59:04.625 120 12709.83 143.07 54920.28 88888.00 2011-04-30 12:59:04.750 120 12709.83 143.10 54920.28 88888.00 2011-04-30 12:59:04.875 120 12709.85 143.07 54920.28 88888.00 2011-04-30 12:59:05.000 120 12709.88 143.07 54920.28 88888.00 2011-04-30 12:59:05.125 120 12709.90 143.05 54920.30 88888.00 2011-04-30 12:59:05.250 120 12709.88 143.05 54920.25 88888.00 2011-04-30 12:59:05.375 120 12709.92 143.07 54920.22 88888.00 2011-04-30 12:59:05.500 120 12710.00 143.07 54920.22 88888.00 2011-04-30 12:59:05.625 120 12710.05 143.05 54920.20 88888.00 2011-04-30 12:59:05.750 120 12710.10 143.07 54920.20 88888.00 2011-04-30 12:59:05.875 120 12710.17 143.07 54920.18 88888.00 2011-04-30 12:59:06.000 120 12710.23 143.10 54920.20 88888.00 2011-04-30 12:59:06.125 120 12710.25 143.10 54920.20 88888.00 2011-04-30 12:59:06.250 120 12710.15 143.07 54920.20 88888.00 2011-04-30 12:59:06.375 120 12710.25 143.10 54920.18 88888.00 2011-04-30 12:59:06.500 120 12710.25 143.12 54920.15 88888.00 2011-04-30 12:59:06.625 120 12710.30 143.18 54920.15 88888.00 2011-04-30 12:59:06.750 120 12710.35 143.15 54920.12 88888.00 2011-04-30 12:59:06.875 120 12710.40 143.12 54920.10 88888.00 2011-04-30 12:59:07.000 120 12710.40 143.18 54920.10 88888.00 2011-04-30 12:59:07.125 120 12710.38 143.18 54920.10 88888.00 2011-04-30 12:59:07.250 120 12710.35 143.22 54920.10 88888.00 2011-04-30 12:59:07.375 120 12710.40 143.25 54920.12 88888.00 2011-04-30 12:59:07.500 120 12710.45 143.22 54920.12 88888.00 2011-04-30 12:59:07.625 120 12710.48 143.22 54920.07 88888.00 2011-04-30 12:59:07.750 120 12710.50 143.28 54920.07 88888.00 2011-04-30 12:59:07.875 120 12710.52 143.28 54920.05 88888.00 2011-04-30 12:59:08.000 120 12710.60 143.25 54920.03 88888.00 2011-04-30 12:59:08.125 120 12710.60 143.25 54920.03 88888.00 2011-04-30 12:59:08.250 120 12710.60 143.25 54920.03 88888.00 2011-04-30 12:59:08.375 120 12710.62 143.25 54920.03 88888.00 2011-04-30 12:59:08.500 120 12710.62 143.22 54920.00 88888.00 2011-04-30 12:59:08.625 120 12710.60 143.20 54920.00 88888.00 2011-04-30 12:59:08.750 120 12710.62 143.25 54920.00 88888.00 2011-04-30 12:59:08.875 120 12710.60 143.22 54919.95 88888.00 2011-04-30 12:59:09.000 120 12710.60 143.22 54919.95 88888.00 2011-04-30 12:59:09.125 120 12710.62 143.30 54919.97 88888.00 2011-04-30 12:59:09.250 120 12710.70 143.25 54919.95 88888.00 2011-04-30 12:59:09.375 120 12710.65 143.28 54919.95 88888.00 2011-04-30 12:59:09.500 120 12710.62 143.30 54919.95 88888.00 2011-04-30 12:59:09.625 120 12710.67 143.30 54919.93 88888.00 2011-04-30 12:59:09.750 120 12710.75 143.32 54919.90 88888.00 2011-04-30 12:59:09.875 120 12710.85 143.38 54919.93 88888.00 2011-04-30 12:59:10.000 120 12710.95 143.40 54919.90 88888.00 2011-04-30 12:59:10.125 120 12710.90 143.38 54919.88 88888.00 2011-04-30 12:59:10.250 120 12710.75 143.30 54919.85 88888.00 2011-04-30 12:59:10.375 120 12710.80 143.32 54919.82 88888.00 2011-04-30 12:59:10.500 120 12710.90 143.32 54919.82 88888.00 2011-04-30 12:59:10.625 120 12710.92 143.35 54919.80 88888.00 2011-04-30 12:59:10.750 120 12710.92 143.32 54919.80 88888.00 2011-04-30 12:59:10.875 120 12710.95 143.35 54919.78 88888.00 2011-04-30 12:59:11.000 120 12711.00 143.38 54919.80 88888.00 2011-04-30 12:59:11.125 120 12711.08 143.38 54919.82 88888.00 2011-04-30 12:59:11.250 120 12711.08 143.35 54919.78 88888.00 2011-04-30 12:59:11.375 120 12711.17 143.35 54919.75 88888.00 2011-04-30 12:59:11.500 120 12711.25 143.35 54919.75 88888.00 2011-04-30 12:59:11.625 120 12711.25 143.35 54919.72 88888.00 2011-04-30 12:59:11.750 120 12711.23 143.35 54919.72 88888.00 2011-04-30 12:59:11.875 120 12711.25 143.30 54919.68 88888.00 2011-04-30 12:59:12.000 120 12711.27 143.25 54919.62 88888.00 2011-04-30 12:59:12.125 120 12711.27 143.25 54919.65 88888.00 2011-04-30 12:59:12.250 120 12711.33 143.22 54919.68 88888.00 2011-04-30 12:59:12.375 120 12711.38 143.25 54919.68 88888.00 2011-04-30 12:59:12.500 120 12711.33 143.22 54919.65 88888.00 2011-04-30 12:59:12.625 120 12711.35 143.22 54919.62 88888.00 2011-04-30 12:59:12.750 120 12711.38 143.22 54919.62 88888.00 2011-04-30 12:59:12.875 120 12711.40 143.20 54919.62 88888.00 2011-04-30 12:59:13.000 120 12711.38 143.20 54919.62 88888.00 2011-04-30 12:59:13.125 120 12711.42 143.18 54919.60 88888.00 2011-04-30 12:59:13.250 120 12711.42 143.15 54919.62 88888.00 2011-04-30 12:59:13.375 120 12711.40 143.12 54919.62 88888.00 2011-04-30 12:59:13.500 120 12711.35 143.05 54919.57 88888.00 2011-04-30 12:59:13.625 120 12711.45 143.03 54919.57 88888.00 2011-04-30 12:59:13.750 120 12711.52 143.00 54919.57 88888.00 2011-04-30 12:59:13.875 120 12711.42 142.95 54919.62 88888.00 2011-04-30 12:59:14.000 120 12711.40 142.93 54919.57 88888.00 2011-04-30 12:59:14.125 120 12711.45 142.90 54919.60 88888.00 2011-04-30 12:59:14.250 120 12711.48 142.85 54919.57 88888.00 2011-04-30 12:59:14.375 120 12711.52 142.80 54919.57 88888.00 2011-04-30 12:59:14.500 120 12711.48 142.72 54919.55 88888.00 2011-04-30 12:59:14.625 120 12711.48 142.70 54919.53 88888.00 2011-04-30 12:59:14.750 120 12711.48 142.68 54919.53 88888.00 2011-04-30 12:59:14.875 120 12711.48 142.65 54919.53 88888.00 2011-04-30 12:59:15.000 120 12711.48 142.62 54919.50 88888.00 2011-04-30 12:59:15.125 120 12711.45 142.62 54919.50 88888.00 2011-04-30 12:59:15.250 120 12711.38 142.57 54919.53 88888.00 2011-04-30 12:59:15.375 120 12711.38 142.53 54919.53 88888.00 2011-04-30 12:59:15.500 120 12711.33 142.47 54919.50 88888.00 2011-04-30 12:59:15.625 120 12711.33 142.47 54919.50 88888.00 2011-04-30 12:59:15.750 120 12711.38 142.45 54919.45 88888.00 2011-04-30 12:59:15.875 120 12711.42 142.45 54919.47 88888.00 2011-04-30 12:59:16.000 120 12711.40 142.43 54919.47 88888.00 2011-04-30 12:59:16.125 120 12711.40 142.40 54919.45 88888.00 2011-04-30 12:59:16.250 120 12711.42 142.32 54919.43 88888.00 2011-04-30 12:59:16.375 120 12711.48 142.30 54919.40 88888.00 2011-04-30 12:59:16.500 120 12711.45 142.25 54919.40 88888.00 2011-04-30 12:59:16.625 120 12711.42 142.22 54919.40 88888.00 2011-04-30 12:59:16.750 120 12711.48 142.25 54919.43 88888.00 2011-04-30 12:59:16.875 120 12711.60 142.22 54919.43 88888.00 2011-04-30 12:59:17.000 120 12711.50 142.18 54919.43 88888.00 2011-04-30 12:59:17.125 120 12711.40 142.07 54919.40 88888.00 2011-04-30 12:59:17.250 120 12711.45 142.10 54919.35 88888.00 2011-04-30 12:59:17.375 120 12711.48 142.05 54919.35 88888.00 2011-04-30 12:59:17.500 120 12711.50 142.03 54919.32 88888.00 2011-04-30 12:59:17.625 120 12711.45 142.00 54919.32 88888.00 2011-04-30 12:59:17.750 120 12711.45 142.03 54919.35 88888.00 2011-04-30 12:59:17.875 120 12711.48 141.95 54919.35 88888.00 2011-04-30 12:59:18.000 120 12711.52 141.93 54919.30 88888.00 2011-04-30 12:59:18.125 120 12711.60 141.95 54919.30 88888.00 2011-04-30 12:59:18.250 120 12711.60 141.95 54919.32 88888.00 2011-04-30 12:59:18.375 120 12711.65 141.93 54919.32 88888.00 2011-04-30 12:59:18.500 120 12711.65 141.90 54919.30 88888.00 2011-04-30 12:59:18.625 120 12711.58 141.80 54919.28 88888.00 2011-04-30 12:59:18.750 120 12711.62 141.78 54919.28 88888.00 2011-04-30 12:59:18.875 120 12711.62 141.72 54919.28 88888.00 2011-04-30 12:59:19.000 120 12711.55 141.70 54919.25 88888.00 2011-04-30 12:59:19.125 120 12711.52 141.68 54919.25 88888.00 2011-04-30 12:59:19.250 120 12711.52 141.62 54919.22 88888.00 2011-04-30 12:59:19.375 120 12711.62 141.62 54919.25 88888.00 2011-04-30 12:59:19.500 120 12711.60 141.60 54919.25 88888.00 2011-04-30 12:59:19.625 120 12711.58 141.60 54919.28 88888.00 2011-04-30 12:59:19.750 120 12711.52 141.57 54919.25 88888.00 2011-04-30 12:59:19.875 120 12711.50 141.57 54919.22 88888.00 2011-04-30 12:59:20.000 120 12711.52 141.53 54919.20 88888.00 2011-04-30 12:59:20.125 120 12711.55 141.47 54919.22 88888.00 2011-04-30 12:59:20.250 120 12711.48 141.43 54919.22 88888.00 2011-04-30 12:59:20.375 120 12711.48 141.40 54919.22 88888.00 2011-04-30 12:59:20.500 120 12711.48 141.40 54919.25 88888.00 2011-04-30 12:59:20.625 120 12711.45 141.35 54919.20 88888.00 2011-04-30 12:59:20.750 120 12711.52 141.28 54919.20 88888.00 2011-04-30 12:59:20.875 120 12711.55 141.22 54919.18 88888.00 2011-04-30 12:59:21.000 120 12711.55 141.22 54919.18 88888.00 2011-04-30 12:59:21.125 120 12711.55 141.18 54919.18 88888.00 2011-04-30 12:59:21.250 120 12711.55 141.18 54919.18 88888.00 2011-04-30 12:59:21.375 120 12711.52 141.15 54919.15 88888.00 2011-04-30 12:59:21.500 120 12711.50 141.10 54919.15 88888.00 2011-04-30 12:59:21.625 120 12711.50 141.05 54919.15 88888.00 2011-04-30 12:59:21.750 120 12711.58 141.00 54919.15 88888.00 2011-04-30 12:59:21.875 120 12711.60 140.97 54919.15 88888.00 2011-04-30 12:59:22.000 120 12711.62 140.93 54919.12 88888.00 2011-04-30 12:59:22.125 120 12711.62 140.93 54919.12 88888.00 2011-04-30 12:59:22.250 120 12711.52 140.82 54919.07 88888.00 2011-04-30 12:59:22.375 120 12711.62 140.80 54919.07 88888.00 2011-04-30 12:59:22.500 120 12711.62 140.80 54919.10 88888.00 2011-04-30 12:59:22.625 120 12711.58 140.75 54919.10 88888.00 2011-04-30 12:59:22.750 120 12711.58 140.72 54919.10 88888.00 2011-04-30 12:59:22.875 120 12711.58 140.65 54919.10 88888.00 2011-04-30 12:59:23.000 120 12711.60 140.55 54919.07 88888.00 2011-04-30 12:59:23.125 120 12711.62 140.53 54919.05 88888.00 2011-04-30 12:59:23.250 120 12711.58 140.45 54919.05 88888.00 2011-04-30 12:59:23.375 120 12711.62 140.43 54919.00 88888.00 2011-04-30 12:59:23.500 120 12711.62 140.45 54919.05 88888.00 2011-04-30 12:59:23.625 120 12711.65 140.43 54919.03 88888.00 2011-04-30 12:59:23.750 120 12711.67 140.40 54919.00 88888.00 2011-04-30 12:59:23.875 120 12711.62 140.32 54919.00 88888.00 2011-04-30 12:59:24.000 120 12711.62 140.25 54919.00 88888.00 2011-04-30 12:59:24.125 120 12711.70 140.28 54919.00 88888.00 2011-04-30 12:59:24.250 120 12711.75 140.22 54919.00 88888.00 2011-04-30 12:59:24.375 120 12711.85 140.20 54918.95 88888.00 2011-04-30 12:59:24.500 120 12711.88 140.18 54918.95 88888.00 2011-04-30 12:59:24.625 120 12711.90 140.20 54918.95 88888.00 2011-04-30 12:59:24.750 120 12711.92 140.20 54918.93 88888.00 2011-04-30 12:59:24.875 120 12711.98 140.18 54918.93 88888.00 2011-04-30 12:59:25.000 120 12712.02 140.15 54918.90 88888.00 2011-04-30 12:59:25.125 120 12712.08 140.15 54918.93 88888.00 2011-04-30 12:59:25.250 120 12712.08 140.15 54918.90 88888.00 2011-04-30 12:59:25.375 120 12712.17 140.18 54918.90 88888.00 2011-04-30 12:59:25.500 120 12712.20 140.20 54918.88 88888.00 2011-04-30 12:59:25.625 120 12712.20 140.25 54918.85 88888.00 2011-04-30 12:59:25.750 120 12712.33 140.28 54918.82 88888.00 2011-04-30 12:59:25.875 120 12712.40 140.25 54918.82 88888.00 2011-04-30 12:59:26.000 120 12712.38 140.22 54918.85 88888.00 2011-04-30 12:59:26.125 120 12712.42 140.25 54918.82 88888.00 2011-04-30 12:59:26.250 120 12712.40 140.22 54918.82 88888.00 2011-04-30 12:59:26.375 120 12712.48 140.25 54918.80 88888.00 2011-04-30 12:59:26.500 120 12712.60 140.22 54918.78 88888.00 2011-04-30 12:59:26.625 120 12712.70 140.20 54918.78 88888.00 2011-04-30 12:59:26.750 120 12712.73 140.25 54918.78 88888.00 2011-04-30 12:59:26.875 120 12712.75 140.25 54918.78 88888.00 2011-04-30 12:59:27.000 120 12712.77 140.25 54918.75 88888.00 2011-04-30 12:59:27.125 120 12712.80 140.22 54918.72 88888.00 2011-04-30 12:59:27.250 120 12712.83 140.18 54918.68 88888.00 2011-04-30 12:59:27.375 120 12712.90 140.15 54918.65 88888.00 2011-04-30 12:59:27.500 120 12712.88 140.10 54918.68 88888.00 2011-04-30 12:59:27.625 120 12712.95 140.12 54918.65 88888.00 2011-04-30 12:59:27.750 120 12713.02 140.12 54918.65 88888.00 2011-04-30 12:59:27.875 120 12713.08 140.10 54918.65 88888.00 2011-04-30 12:59:28.000 120 12713.05 140.10 54918.60 88888.00 2011-04-30 12:59:28.125 120 12713.02 140.10 54918.60 88888.00 2011-04-30 12:59:28.250 120 12713.05 140.07 54918.57 88888.00 2011-04-30 12:59:28.375 120 12713.10 140.10 54918.55 88888.00 2011-04-30 12:59:28.500 120 12713.17 140.07 54918.55 88888.00 2011-04-30 12:59:28.625 120 12713.27 140.12 54918.55 88888.00 2011-04-30 12:59:28.750 120 12713.25 140.07 54918.50 88888.00 2011-04-30 12:59:28.875 120 12713.23 140.05 54918.47 88888.00 2011-04-30 12:59:29.000 120 12713.23 140.05 54918.45 88888.00 2011-04-30 12:59:29.125 120 12713.27 140.07 54918.45 88888.00 2011-04-30 12:59:29.250 120 12713.20 140.03 54918.47 88888.00 2011-04-30 12:59:29.375 120 12713.17 140.05 54918.45 88888.00 2011-04-30 12:59:29.500 120 12713.17 140.05 54918.45 88888.00 2011-04-30 12:59:29.625 120 12713.20 140.03 54918.40 88888.00 2011-04-30 12:59:29.750 120 12713.17 140.03 54918.40 88888.00 2011-04-30 12:59:29.875 120 12713.20 140.03 54918.40 88888.00 2011-04-30 12:59:30.000 120 12713.27 140.00 54918.40 88888.00 2011-04-30 12:59:30.125 120 12713.25 139.97 54918.38 88888.00 2011-04-30 12:59:30.250 120 12713.20 139.97 54918.40 88888.00 2011-04-30 12:59:30.375 120 12713.23 139.95 54918.38 88888.00 2011-04-30 12:59:30.500 120 12713.23 139.93 54918.35 88888.00 2011-04-30 12:59:30.625 120 12713.27 139.90 54918.32 88888.00 2011-04-30 12:59:30.750 120 12713.35 139.88 54918.30 88888.00 2011-04-30 12:59:30.875 120 12713.38 139.90 54918.28 88888.00 2011-04-30 12:59:31.000 120 12713.35 139.88 54918.28 88888.00 2011-04-30 12:59:31.125 120 12713.42 139.88 54918.25 88888.00 2011-04-30 12:59:31.250 120 12713.45 139.82 54918.25 88888.00 2011-04-30 12:59:31.375 120 12713.50 139.82 54918.25 88888.00 2011-04-30 12:59:31.500 120 12713.52 139.80 54918.20 88888.00 2011-04-30 12:59:31.625 120 12713.58 139.78 54918.15 88888.00 2011-04-30 12:59:31.750 120 12713.62 139.72 54918.18 88888.00 2011-04-30 12:59:31.875 120 12713.62 139.68 54918.12 88888.00 2011-04-30 12:59:32.000 120 12713.67 139.60 54918.15 88888.00 2011-04-30 12:59:32.125 120 12713.75 139.57 54918.15 88888.00 2011-04-30 12:59:32.250 120 12713.83 139.53 54918.12 88888.00 2011-04-30 12:59:32.375 120 12713.88 139.57 54918.12 88888.00 2011-04-30 12:59:32.500 120 12713.92 139.53 54918.10 88888.00 2011-04-30 12:59:32.625 120 12713.90 139.50 54918.10 88888.00 2011-04-30 12:59:32.750 120 12713.88 139.47 54918.05 88888.00 2011-04-30 12:59:32.875 120 12713.92 139.45 54918.00 88888.00 2011-04-30 12:59:33.000 120 12714.00 139.40 54917.97 88888.00 2011-04-30 12:59:33.125 120 12714.00 139.43 54918.00 88888.00 2011-04-30 12:59:33.250 120 12714.02 139.40 54918.00 88888.00 2011-04-30 12:59:33.375 120 12714.10 139.43 54917.97 88888.00 2011-04-30 12:59:33.500 120 12714.17 139.45 54917.97 88888.00 2011-04-30 12:59:33.625 120 12714.17 139.43 54917.95 88888.00 2011-04-30 12:59:33.750 120 12714.17 139.45 54917.93 88888.00 2011-04-30 12:59:33.875 120 12714.27 139.47 54917.95 88888.00 2011-04-30 12:59:34.000 120 12714.27 139.45 54917.95 88888.00 2011-04-30 12:59:34.125 120 12714.23 139.47 54917.93 88888.00 2011-04-30 12:59:34.250 120 12714.23 139.47 54917.88 88888.00 2011-04-30 12:59:34.375 120 12714.35 139.53 54917.88 88888.00 2011-04-30 12:59:34.500 120 12714.27 139.50 54917.85 88888.00 2011-04-30 12:59:34.625 120 12714.20 139.50 54917.82 88888.00 2011-04-30 12:59:34.750 120 12714.23 139.53 54917.85 88888.00 2011-04-30 12:59:34.875 120 12714.27 139.53 54917.85 88888.00 2011-04-30 12:59:35.000 120 12714.33 139.53 54917.80 88888.00 2011-04-30 12:59:35.125 120 12714.40 139.50 54917.78 88888.00 2011-04-30 12:59:35.250 120 12714.42 139.55 54917.80 88888.00 2011-04-30 12:59:35.375 120 12714.45 139.57 54917.80 88888.00 2011-04-30 12:59:35.500 120 12714.42 139.55 54917.78 88888.00 2011-04-30 12:59:35.625 120 12714.42 139.55 54917.78 88888.00 2011-04-30 12:59:35.750 120 12714.55 139.53 54917.75 88888.00 2011-04-30 12:59:35.875 120 12714.55 139.57 54917.70 88888.00 2011-04-30 12:59:36.000 120 12714.58 139.55 54917.70 88888.00 2011-04-30 12:59:36.125 120 12714.58 139.55 54917.68 88888.00 2011-04-30 12:59:36.250 120 12714.58 139.53 54917.68 88888.00 2011-04-30 12:59:36.375 120 12714.62 139.55 54917.68 88888.00 2011-04-30 12:59:36.500 120 12714.73 139.60 54917.65 88888.00 2011-04-30 12:59:36.625 120 12714.67 139.62 54917.68 88888.00 2011-04-30 12:59:36.750 120 12714.73 139.60 54917.70 88888.00 2011-04-30 12:59:36.875 120 12714.70 139.60 54917.65 88888.00 2011-04-30 12:59:37.000 120 12714.70 139.57 54917.60 88888.00 2011-04-30 12:59:37.125 120 12714.75 139.57 54917.62 88888.00 2011-04-30 12:59:37.250 120 12714.75 139.55 54917.62 88888.00 2011-04-30 12:59:37.375 120 12714.80 139.60 54917.60 88888.00 2011-04-30 12:59:37.500 120 12714.83 139.57 54917.55 88888.00 2011-04-30 12:59:37.625 120 12714.77 139.55 54917.55 88888.00 2011-04-30 12:59:37.750 120 12714.70 139.57 54917.57 88888.00 2011-04-30 12:59:37.875 120 12714.75 139.57 54917.57 88888.00 2011-04-30 12:59:38.000 120 12714.88 139.57 54917.55 88888.00 2011-04-30 12:59:38.125 120 12714.85 139.53 54917.55 88888.00 2011-04-30 12:59:38.250 120 12714.85 139.53 54917.53 88888.00 2011-04-30 12:59:38.375 120 12714.92 139.57 54917.53 88888.00 2011-04-30 12:59:38.500 120 12714.98 139.60 54917.55 88888.00 2011-04-30 12:59:38.625 120 12715.00 139.57 54917.53 88888.00 2011-04-30 12:59:38.750 120 12714.92 139.57 54917.50 88888.00 2011-04-30 12:59:38.875 120 12714.98 139.57 54917.50 88888.00 2011-04-30 12:59:39.000 120 12715.05 139.53 54917.47 88888.00 2011-04-30 12:59:39.125 120 12715.08 139.55 54917.45 88888.00 2011-04-30 12:59:39.250 120 12715.10 139.55 54917.47 88888.00 2011-04-30 12:59:39.375 120 12715.10 139.53 54917.43 88888.00 2011-04-30 12:59:39.500 120 12715.10 139.50 54917.40 88888.00 2011-04-30 12:59:39.625 120 12715.17 139.50 54917.38 88888.00 2011-04-30 12:59:39.750 120 12715.25 139.53 54917.38 88888.00 2011-04-30 12:59:39.875 120 12715.23 139.53 54917.35 88888.00 2011-04-30 12:59:40.000 120 12715.23 139.53 54917.38 88888.00 2011-04-30 12:59:40.125 120 12715.23 139.47 54917.35 88888.00 2011-04-30 12:59:40.250 120 12715.23 139.50 54917.35 88888.00 2011-04-30 12:59:40.375 120 12715.27 139.50 54917.35 88888.00 2011-04-30 12:59:40.500 120 12715.35 139.53 54917.35 88888.00 2011-04-30 12:59:40.625 120 12715.40 139.53 54917.32 88888.00 2011-04-30 12:59:40.750 120 12715.42 139.50 54917.32 88888.00 2011-04-30 12:59:40.875 120 12715.48 139.47 54917.30 88888.00 2011-04-30 12:59:41.000 120 12715.48 139.47 54917.25 88888.00 2011-04-30 12:59:41.125 120 12715.45 139.45 54917.25 88888.00 2011-04-30 12:59:41.250 120 12715.40 139.40 54917.25 88888.00 2011-04-30 12:59:41.375 120 12715.40 139.43 54917.25 88888.00 2011-04-30 12:59:41.500 120 12715.45 139.43 54917.22 88888.00 2011-04-30 12:59:41.625 120 12715.50 139.40 54917.20 88888.00 2011-04-30 12:59:41.750 120 12715.48 139.35 54917.18 88888.00 2011-04-30 12:59:41.875 120 12715.45 139.38 54917.18 88888.00 2011-04-30 12:59:42.000 120 12715.50 139.35 54917.15 88888.00 2011-04-30 12:59:42.125 120 12715.60 139.28 54917.15 88888.00 2011-04-30 12:59:42.250 120 12715.52 139.25 54917.15 88888.00 2011-04-30 12:59:42.375 120 12715.55 139.28 54917.15 88888.00 2011-04-30 12:59:42.500 120 12715.58 139.25 54917.15 88888.00 2011-04-30 12:59:42.625 120 12715.65 139.25 54917.18 88888.00 2011-04-30 12:59:42.750 120 12715.65 139.25 54917.15 88888.00 2011-04-30 12:59:42.875 120 12715.62 139.18 54917.10 88888.00 2011-04-30 12:59:43.000 120 12715.62 139.12 54917.05 88888.00 2011-04-30 12:59:43.125 120 12715.70 139.15 54917.07 88888.00 2011-04-30 12:59:43.250 120 12715.65 139.12 54917.07 88888.00 2011-04-30 12:59:43.375 120 12715.62 139.05 54917.05 88888.00 2011-04-30 12:59:43.500 120 12715.62 139.05 54917.05 88888.00 2011-04-30 12:59:43.625 120 12715.70 139.05 54917.03 88888.00 2011-04-30 12:59:43.750 120 12715.75 139.07 54917.00 88888.00 2011-04-30 12:59:43.875 120 12715.75 139.10 54916.97 88888.00 2011-04-30 12:59:44.000 120 12715.73 139.10 54916.97 88888.00 2011-04-30 12:59:44.125 120 12715.75 139.05 54916.95 88888.00 2011-04-30 12:59:44.250 120 12715.73 139.00 54916.95 88888.00 2011-04-30 12:59:44.375 120 12715.77 139.00 54916.93 88888.00 2011-04-30 12:59:44.500 120 12715.88 138.97 54916.93 88888.00 2011-04-30 12:59:44.625 120 12715.90 138.97 54916.90 88888.00 2011-04-30 12:59:44.750 120 12715.98 138.97 54916.88 88888.00 2011-04-30 12:59:44.875 120 12716.05 138.97 54916.88 88888.00 2011-04-30 12:59:45.000 120 12716.17 138.95 54916.88 88888.00 2011-04-30 12:59:45.125 120 12716.17 138.90 54916.85 88888.00 2011-04-30 12:59:45.250 120 12716.08 138.85 54916.82 88888.00 2011-04-30 12:59:45.375 120 12716.10 138.85 54916.80 88888.00 2011-04-30 12:59:45.500 120 12716.12 138.80 54916.80 88888.00 2011-04-30 12:59:45.625 120 12716.17 138.80 54916.82 88888.00 2011-04-30 12:59:45.750 120 12716.25 138.75 54916.80 88888.00 2011-04-30 12:59:45.875 120 12716.27 138.72 54916.78 88888.00 2011-04-30 12:59:46.000 120 12716.27 138.68 54916.75 88888.00 2011-04-30 12:59:46.125 120 12716.33 138.65 54916.78 88888.00 2011-04-30 12:59:46.250 120 12716.33 138.57 54916.72 88888.00 2011-04-30 12:59:46.375 120 12716.35 138.55 54916.75 88888.00 2011-04-30 12:59:46.500 120 12716.38 138.53 54916.72 88888.00 2011-04-30 12:59:46.625 120 12716.40 138.47 54916.72 88888.00 2011-04-30 12:59:46.750 120 12716.48 138.43 54916.70 88888.00 2011-04-30 12:59:46.875 120 12716.48 138.40 54916.70 88888.00 2011-04-30 12:59:47.000 120 12716.50 138.35 54916.65 88888.00 2011-04-30 12:59:47.125 120 12716.60 138.30 54916.62 88888.00 2011-04-30 12:59:47.250 120 12716.65 138.28 54916.68 88888.00 2011-04-30 12:59:47.375 120 12716.70 138.25 54916.65 88888.00 2011-04-30 12:59:47.500 120 12716.70 138.22 54916.68 88888.00 2011-04-30 12:59:47.625 120 12716.70 138.18 54916.65 88888.00 2011-04-30 12:59:47.750 120 12716.73 138.10 54916.60 88888.00 2011-04-30 12:59:47.875 120 12716.75 138.03 54916.60 88888.00 2011-04-30 12:59:48.000 120 12716.75 138.00 54916.57 88888.00 2011-04-30 12:59:48.125 120 12716.77 138.00 54916.57 88888.00 2011-04-30 12:59:48.250 120 12716.80 137.95 54916.60 88888.00 2011-04-30 12:59:48.375 120 12716.80 137.93 54916.55 88888.00 2011-04-30 12:59:48.500 120 12716.80 137.88 54916.53 88888.00 2011-04-30 12:59:48.625 120 12716.83 137.82 54916.50 88888.00 2011-04-30 12:59:48.750 120 12716.85 137.82 54916.53 88888.00 2011-04-30 12:59:48.875 120 12716.80 137.75 54916.50 88888.00 2011-04-30 12:59:49.000 120 12716.77 137.70 54916.47 88888.00 2011-04-30 12:59:49.125 120 12716.80 137.70 54916.47 88888.00 2011-04-30 12:59:49.250 120 12716.80 137.68 54916.50 88888.00 2011-04-30 12:59:49.375 120 12716.83 137.68 54916.50 88888.00 2011-04-30 12:59:49.500 120 12716.85 137.62 54916.47 88888.00 2011-04-30 12:59:49.625 120 12716.85 137.57 54916.45 88888.00 2011-04-30 12:59:49.750 120 12716.85 137.57 54916.45 88888.00 2011-04-30 12:59:49.875 120 12716.85 137.57 54916.43 88888.00 2011-04-30 12:59:50.000 120 12716.88 137.50 54916.40 88888.00 2011-04-30 12:59:50.125 120 12716.88 137.47 54916.40 88888.00 2011-04-30 12:59:50.250 120 12716.92 137.43 54916.43 88888.00 2011-04-30 12:59:50.375 120 12716.98 137.43 54916.38 88888.00 2011-04-30 12:59:50.500 120 12716.92 137.40 54916.38 88888.00 2011-04-30 12:59:50.625 120 12716.95 137.35 54916.38 88888.00 2011-04-30 12:59:50.750 120 12717.00 137.32 54916.35 88888.00 2011-04-30 12:59:50.875 120 12717.05 137.30 54916.35 88888.00 2011-04-30 12:59:51.000 120 12717.05 137.25 54916.35 88888.00 2011-04-30 12:59:51.125 120 12717.08 137.22 54916.35 88888.00 2011-04-30 12:59:51.250 120 12717.15 137.22 54916.32 88888.00 2011-04-30 12:59:51.375 120 12717.23 137.20 54916.32 88888.00 2011-04-30 12:59:51.500 120 12717.15 137.20 54916.32 88888.00 2011-04-30 12:59:51.625 120 12717.17 137.18 54916.30 88888.00 2011-04-30 12:59:51.750 120 12717.15 137.12 54916.28 88888.00 2011-04-30 12:59:51.875 120 12717.20 137.12 54916.25 88888.00 2011-04-30 12:59:52.000 120 12717.27 137.12 54916.25 88888.00 2011-04-30 12:59:52.125 120 12717.30 137.12 54916.25 88888.00 2011-04-30 12:59:52.250 120 12717.30 137.05 54916.25 88888.00 2011-04-30 12:59:52.375 120 12717.33 137.03 54916.25 88888.00 2011-04-30 12:59:52.500 120 12717.33 137.00 54916.25 88888.00 2011-04-30 12:59:52.625 120 12717.33 137.00 54916.18 88888.00 2011-04-30 12:59:52.750 120 12717.30 136.97 54916.15 88888.00 2011-04-30 12:59:52.875 120 12717.33 136.93 54916.18 88888.00 2011-04-30 12:59:53.000 120 12717.38 136.88 54916.18 88888.00 2011-04-30 12:59:53.125 120 12717.33 136.85 54916.18 88888.00 2011-04-30 12:59:53.250 120 12717.25 136.80 54916.20 88888.00 2011-04-30 12:59:53.375 120 12717.25 136.80 54916.20 88888.00 2011-04-30 12:59:53.500 120 12717.30 136.78 54916.20 88888.00 2011-04-30 12:59:53.625 120 12717.27 136.72 54916.15 88888.00 2011-04-30 12:59:53.750 120 12717.27 136.68 54916.12 88888.00 2011-04-30 12:59:53.875 120 12717.23 136.57 54916.10 88888.00 2011-04-30 12:59:54.000 120 12717.25 136.55 54916.07 88888.00 2011-04-30 12:59:54.125 120 12717.27 136.53 54916.10 88888.00 2011-04-30 12:59:54.250 120 12717.30 136.47 54916.12 88888.00 2011-04-30 12:59:54.375 120 12717.30 136.47 54916.12 88888.00 2011-04-30 12:59:54.500 120 12717.27 136.45 54916.12 88888.00 2011-04-30 12:59:54.625 120 12717.23 136.35 54916.10 88888.00 2011-04-30 12:59:54.750 120 12717.20 136.30 54916.10 88888.00 2011-04-30 12:59:54.875 120 12717.17 136.28 54916.12 88888.00 2011-04-30 12:59:55.000 120 12717.12 136.22 54916.10 88888.00 2011-04-30 12:59:55.125 120 12717.08 136.15 54916.10 88888.00 2011-04-30 12:59:55.250 120 12717.05 136.07 54916.10 88888.00 2011-04-30 12:59:55.375 120 12717.05 136.03 54916.10 88888.00 2011-04-30 12:59:55.500 120 12717.02 136.00 54916.07 88888.00 2011-04-30 12:59:55.625 120 12717.02 135.93 54916.07 88888.00 2011-04-30 12:59:55.750 120 12717.02 135.80 54916.07 88888.00 2011-04-30 12:59:55.875 120 12717.02 135.78 54916.10 88888.00 2011-04-30 12:59:56.000 120 12716.98 135.70 54916.07 88888.00 2011-04-30 12:59:56.125 120 12716.92 135.55 54916.05 88888.00 2011-04-30 12:59:56.250 120 12716.88 135.45 54916.05 88888.00 2011-04-30 12:59:56.375 120 12716.83 135.43 54916.05 88888.00 2011-04-30 12:59:56.500 120 12716.77 135.38 54916.05 88888.00 2011-04-30 12:59:56.625 120 12716.70 135.28 54916.05 88888.00 2011-04-30 12:59:56.750 120 12716.70 135.18 54916.05 88888.00 2011-04-30 12:59:56.875 120 12716.73 135.12 54916.05 88888.00 2011-04-30 12:59:57.000 120 12716.73 135.10 54916.05 88888.00 2011-04-30 12:59:57.125 120 12716.73 135.03 54916.05 88888.00 2011-04-30 12:59:57.250 120 12716.60 134.90 54916.00 88888.00 2011-04-30 12:59:57.375 120 12716.60 134.85 54916.00 88888.00 2011-04-30 12:59:57.500 120 12716.55 134.82 54916.03 88888.00 2011-04-30 12:59:57.625 120 12716.58 134.80 54916.05 88888.00 2011-04-30 12:59:57.750 120 12716.70 134.70 54916.03 88888.00 2011-04-30 12:59:57.875 120 12716.75 134.60 54915.97 88888.00 2011-04-30 12:59:58.000 120 12716.75 134.55 54915.95 88888.00 2011-04-30 12:59:58.125 120 12716.70 134.50 54915.97 88888.00 2011-04-30 12:59:58.250 120 12716.60 134.43 54915.97 88888.00 2011-04-30 12:59:58.375 120 12716.65 134.40 54915.97 88888.00 2011-04-30 12:59:58.500 120 12716.67 134.40 54915.97 88888.00 2011-04-30 12:59:58.625 120 12716.70 134.35 54915.95 88888.00 2011-04-30 12:59:58.750 120 12716.65 134.32 54915.95 88888.00 2011-04-30 12:59:58.875 120 12716.62 134.25 54915.97 88888.00 2011-04-30 12:59:59.000 120 12716.62 134.25 54915.97 88888.00 2011-04-30 12:59:59.125 120 12716.62 134.28 54915.95 88888.00 2011-04-30 12:59:59.250 120 12716.65 134.22 54915.93 88888.00 2011-04-30 12:59:59.375 120 12716.70 134.22 54915.93 88888.00 2011-04-30 12:59:59.500 120 12716.70 134.25 54915.90 88888.00 2011-04-30 12:59:59.625 120 12716.73 134.22 54915.93 88888.00 2011-04-30 12:59:59.750 120 12716.77 134.22 54915.90 88888.00 2011-04-30 12:59:59.875 120 12716.80 134.22 54915.90 88888.00 2011-04-30 13:00:00.000 120 12716.83 134.22 54915.90 88888.00 2011-04-30 13:00:00.125 120 12716.83 134.20 54915.88 88888.00 2011-04-30 13:00:00.250 120 12716.70 134.18 54915.88 88888.00 2011-04-30 13:00:00.375 120 12716.73 134.20 54915.88 88888.00 2011-04-30 13:00:00.500 120 12716.73 134.20 54915.85 88888.00 2011-04-30 13:00:00.625 120 12716.70 134.22 54915.82 88888.00 2011-04-30 13:00:00.750 120 12716.73 134.25 54915.82 88888.00 2011-04-30 13:00:00.875 120 12716.70 134.28 54915.82 88888.00 2011-04-30 13:00:01.000 120 12716.75 134.28 54915.78 88888.00 2011-04-30 13:00:01.125 120 12716.70 134.28 54915.78 88888.00 2011-04-30 13:00:01.250 120 12716.62 134.30 54915.80 88888.00 2011-04-30 13:00:01.375 120 12716.67 134.35 54915.78 88888.00 2011-04-30 13:00:01.500 120 12716.65 134.32 54915.72 88888.00 2011-04-30 13:00:01.625 120 12716.58 134.35 54915.72 88888.00 2011-04-30 13:00:01.750 120 12716.58 134.38 54915.75 88888.00 2011-04-30 13:00:01.875 120 12716.55 134.35 54915.72 88888.00 2011-04-30 13:00:02.000 120 12716.52 134.32 54915.72 88888.00 2011-04-30 13:00:02.125 120 12716.48 134.40 54915.75 88888.00 2011-04-30 13:00:02.250 120 12716.45 134.40 54915.70 88888.00 2011-04-30 13:00:02.375 120 12716.48 134.43 54915.70 88888.00 2011-04-30 13:00:02.500 120 12716.48 134.38 54915.68 88888.00 2011-04-30 13:00:02.625 120 12716.40 134.38 54915.68 88888.00 2011-04-30 13:00:02.750 120 12716.27 134.38 54915.65 88888.00 2011-04-30 13:00:02.875 120 12716.25 134.35 54915.65 88888.00 2011-04-30 13:00:03.000 120 12716.27 134.35 54915.65 88888.00 2011-04-30 13:00:03.125 120 12716.25 134.32 54915.65 88888.00 2011-04-30 13:00:03.250 120 12716.27 134.28 54915.62 88888.00 2011-04-30 13:00:03.375 120 12716.30 134.25 54915.60 88888.00 2011-04-30 13:00:03.500 120 12716.35 134.28 54915.60 88888.00 2011-04-30 13:00:03.625 120 12716.30 134.25 54915.62 88888.00 2011-04-30 13:00:03.750 120 12716.23 134.25 54915.60 88888.00 2011-04-30 13:00:03.875 120 12716.25 134.15 54915.57 88888.00 2011-04-30 13:00:04.000 120 12716.27 134.12 54915.55 88888.00 2011-04-30 13:00:04.125 120 12716.23 134.07 54915.57 88888.00 2011-04-30 13:00:04.250 120 12716.12 134.05 54915.62 88888.00 2011-04-30 13:00:04.375 120 12716.20 134.03 54915.57 88888.00 2011-04-30 13:00:04.500 120 12716.15 134.03 54915.60 88888.00 2011-04-30 13:00:04.625 120 12716.15 134.00 54915.60 88888.00 2011-04-30 13:00:04.750 120 12716.17 133.95 54915.57 88888.00 2011-04-30 13:00:04.875 120 12716.15 133.93 54915.60 88888.00 2011-04-30 13:00:05.000 120 12716.12 133.90 54915.60 88888.00 2011-04-30 13:00:05.125 120 12716.12 133.88 54915.62 88888.00 2011-04-30 13:00:05.250 120 12716.00 133.82 54915.60 88888.00 2011-04-30 13:00:05.375 120 12715.98 133.80 54915.55 88888.00 2011-04-30 13:00:05.500 120 12715.95 133.75 54915.55 88888.00 2011-04-30 13:00:05.625 120 12715.90 133.70 54915.55 88888.00 2011-04-30 13:00:05.750 120 12715.88 133.65 54915.53 88888.00 2011-04-30 13:00:05.875 120 12715.95 133.68 54915.53 88888.00 2011-04-30 13:00:06.000 120 12715.98 133.62 54915.50 88888.00 2011-04-30 13:00:06.125 120 12715.98 133.57 54915.50 88888.00 2011-04-30 13:00:06.250 120 12715.95 133.50 54915.47 88888.00 2011-04-30 13:00:06.375 120 12715.92 133.47 54915.45 88888.00 2011-04-30 13:00:06.500 120 12715.98 133.43 54915.47 88888.00 2011-04-30 13:00:06.625 120 12715.98 133.40 54915.47 88888.00 2011-04-30 13:00:06.750 120 12715.95 133.32 54915.45 88888.00 2011-04-30 13:00:06.875 120 12715.95 133.28 54915.43 88888.00 2011-04-30 13:00:07.000 120 12716.02 133.22 54915.45 88888.00 2011-04-30 13:00:07.125 120 12716.02 133.20 54915.45 88888.00 2011-04-30 13:00:07.250 120 12716.00 133.12 54915.45 88888.00 2011-04-30 13:00:07.375 120 12716.00 133.10 54915.45 88888.00 2011-04-30 13:00:07.500 120 12715.98 133.03 54915.45 88888.00 2011-04-30 13:00:07.625 120 12715.98 132.97 54915.40 88888.00 2011-04-30 13:00:07.750 120 12715.95 132.95 54915.43 88888.00 2011-04-30 13:00:07.875 120 12716.00 132.93 54915.43 88888.00 2011-04-30 13:00:08.000 120 12716.02 132.90 54915.43 88888.00 2011-04-30 13:00:08.125 120 12716.08 132.90 54915.43 88888.00 2011-04-30 13:00:08.250 120 12716.05 132.88 54915.40 88888.00 2011-04-30 13:00:08.375 120 12716.00 132.85 54915.40 88888.00 2011-04-30 13:00:08.500 120 12715.95 132.82 54915.38 88888.00 2011-04-30 13:00:08.625 120 12716.00 132.78 54915.38 88888.00 2011-04-30 13:00:08.750 120 12716.00 132.72 54915.35 88888.00 2011-04-30 13:00:08.875 120 12716.05 132.70 54915.35 88888.00 2011-04-30 13:00:09.000 120 12716.10 132.70 54915.35 88888.00 2011-04-30 13:00:09.125 120 12716.17 132.70 54915.32 88888.00 2011-04-30 13:00:09.250 120 12716.15 132.62 54915.32 88888.00 2011-04-30 13:00:09.375 120 12716.12 132.57 54915.32 88888.00 2011-04-30 13:00:09.500 120 12716.12 132.57 54915.30 88888.00 2011-04-30 13:00:09.625 120 12716.12 132.55 54915.28 88888.00 2011-04-30 13:00:09.750 120 12716.17 132.50 54915.28 88888.00 2011-04-30 13:00:09.875 120 12716.25 132.50 54915.28 88888.00 2011-04-30 13:00:10.000 120 12716.27 132.47 54915.28 88888.00 2011-04-30 13:00:10.125 120 12716.17 132.43 54915.28 88888.00 2011-04-30 13:00:10.250 120 12716.12 132.40 54915.25 88888.00 2011-04-30 13:00:10.375 120 12716.23 132.38 54915.25 88888.00 2011-04-30 13:00:10.500 120 12716.20 132.38 54915.25 88888.00 2011-04-30 13:00:10.625 120 12716.20 132.35 54915.22 88888.00 2011-04-30 13:00:10.750 120 12716.20 132.30 54915.22 88888.00 2011-04-30 13:00:10.875 120 12716.25 132.30 54915.22 88888.00 2011-04-30 13:00:11.000 120 12716.25 132.32 54915.22 88888.00 2011-04-30 13:00:11.125 120 12716.35 132.35 54915.22 88888.00 2011-04-30 13:00:11.250 120 12716.40 132.32 54915.22 88888.00 2011-04-30 13:00:11.375 120 12716.48 132.38 54915.25 88888.00 2011-04-30 13:00:11.500 120 12716.45 132.35 54915.22 88888.00 2011-04-30 13:00:11.625 120 12716.42 132.38 54915.20 88888.00 2011-04-30 13:00:11.750 120 12716.42 132.32 54915.20 88888.00 2011-04-30 13:00:11.875 120 12716.42 132.30 54915.18 88888.00 2011-04-30 13:00:12.000 120 12716.38 132.32 54915.18 88888.00 2011-04-30 13:00:12.125 120 12716.33 132.32 54915.18 88888.00 2011-04-30 13:00:12.250 120 12716.30 132.32 54915.15 88888.00 2011-04-30 13:00:12.375 120 12716.38 132.32 54915.15 88888.00 2011-04-30 13:00:12.500 120 12716.40 132.30 54915.15 88888.00 2011-04-30 13:00:12.625 120 12716.35 132.30 54915.15 88888.00 2011-04-30 13:00:12.750 120 12716.33 132.28 54915.15 88888.00 2011-04-30 13:00:12.875 120 12716.33 132.25 54915.12 88888.00 2011-04-30 13:00:13.000 120 12716.30 132.28 54915.10 88888.00 2011-04-30 13:00:13.125 120 12716.33 132.22 54915.10 88888.00 2011-04-30 13:00:13.250 120 12716.17 132.22 54915.10 88888.00 2011-04-30 13:00:13.375 120 12716.15 132.25 54915.12 88888.00 2011-04-30 13:00:13.500 120 12716.15 132.18 54915.10 88888.00 2011-04-30 13:00:13.625 120 12716.08 132.10 54915.07 88888.00 2011-04-30 13:00:13.750 120 12715.95 132.07 54915.07 88888.00 2011-04-30 13:00:13.875 120 12715.92 132.07 54915.10 88888.00 2011-04-30 13:00:14.000 120 12715.95 132.05 54915.07 88888.00 2011-04-30 13:00:14.125 120 12716.02 132.05 54915.10 88888.00 2011-04-30 13:00:14.250 120 12716.00 132.05 54915.12 88888.00 2011-04-30 13:00:14.375 120 12715.92 132.03 54915.12 88888.00 2011-04-30 13:00:14.500 120 12715.83 131.97 54915.12 88888.00 2011-04-30 13:00:14.625 120 12715.80 131.95 54915.12 88888.00 2011-04-30 13:00:14.750 120 12715.75 131.90 54915.10 88888.00 2011-04-30 13:00:14.875 120 12715.73 131.80 54915.10 88888.00 2011-04-30 13:00:15.000 120 12715.67 131.75 54915.07 88888.00 2011-04-30 13:00:15.125 120 12715.65 131.72 54915.10 88888.00 2011-04-30 13:00:15.250 120 12715.65 131.72 54915.12 88888.00 2011-04-30 13:00:15.375 120 12715.73 131.70 54915.10 88888.00 2011-04-30 13:00:15.500 120 12715.75 131.65 54915.10 88888.00 2011-04-30 13:00:15.625 120 12715.75 131.62 54915.07 88888.00 2011-04-30 13:00:15.750 120 12715.70 131.65 54915.07 88888.00 2011-04-30 13:00:15.875 120 12715.65 131.62 54915.10 88888.00 2011-04-30 13:00:16.000 120 12715.70 131.57 54915.10 88888.00 2011-04-30 13:00:16.125 120 12715.70 131.60 54915.07 88888.00 2011-04-30 13:00:16.250 120 12715.67 131.60 54915.05 88888.00 2011-04-30 13:00:16.375 120 12715.73 131.57 54915.07 88888.00 2011-04-30 13:00:16.500 120 12715.70 131.57 54915.07 88888.00 2011-04-30 13:00:16.625 120 12715.67 131.55 54915.05 88888.00 2011-04-30 13:00:16.750 120 12715.70 131.57 54915.05 88888.00 2011-04-30 13:00:16.875 120 12715.77 131.57 54915.05 88888.00 2011-04-30 13:00:17.000 120 12715.85 131.57 54915.00 88888.00 2011-04-30 13:00:17.125 120 12715.85 131.57 54915.03 88888.00 2011-04-30 13:00:17.250 120 12715.83 131.57 54915.03 88888.00 2011-04-30 13:00:17.375 120 12715.88 131.60 54915.03 88888.00 2011-04-30 13:00:17.500 120 12715.88 131.62 54915.00 88888.00 2011-04-30 13:00:17.625 120 12715.88 131.60 54915.00 88888.00 2011-04-30 13:00:17.750 120 12715.92 131.62 54914.97 88888.00 2011-04-30 13:00:17.875 120 12715.92 131.60 54914.95 88888.00 2011-04-30 13:00:18.000 120 12715.90 131.65 54914.93 88888.00 2011-04-30 13:00:18.125 120 12715.90 131.65 54914.93 88888.00 2011-04-30 13:00:18.250 120 12715.88 131.62 54914.90 88888.00 2011-04-30 13:00:18.375 120 12715.95 131.68 54914.93 88888.00 2011-04-30 13:00:18.500 120 12715.95 131.72 54914.90 88888.00 2011-04-30 13:00:18.625 120 12715.92 131.70 54914.88 88888.00 2011-04-30 13:00:18.750 120 12715.90 131.68 54914.85 88888.00 2011-04-30 13:00:18.875 120 12715.95 131.68 54914.82 88888.00 2011-04-30 13:00:19.000 120 12715.98 131.68 54914.82 88888.00 2011-04-30 13:00:19.125 120 12715.95 131.68 54914.82 88888.00 2011-04-30 13:00:19.250 120 12715.92 131.68 54914.82 88888.00 2011-04-30 13:00:19.375 120 12716.00 131.72 54914.82 88888.00 2011-04-30 13:00:19.500 120 12716.02 131.70 54914.82 88888.00 2011-04-30 13:00:19.625 120 12716.05 131.68 54914.82 88888.00 2011-04-30 13:00:19.750 120 12715.95 131.68 54914.85 88888.00 2011-04-30 13:00:19.875 120 12715.88 131.68 54914.85 88888.00 2011-04-30 13:00:20.000 120 12715.85 131.70 54914.82 88888.00 2011-04-30 13:00:20.125 120 12715.88 131.72 54914.85 88888.00 2011-04-30 13:00:20.250 120 12715.85 131.68 54914.82 88888.00 2011-04-30 13:00:20.375 120 12715.85 131.70 54914.80 88888.00 2011-04-30 13:00:20.500 120 12715.80 131.70 54914.78 88888.00 2011-04-30 13:00:20.625 120 12715.73 131.62 54914.78 88888.00 2011-04-30 13:00:20.750 120 12715.62 131.55 54914.75 88888.00 2011-04-30 13:00:20.875 120 12715.52 131.55 54914.75 88888.00 2011-04-30 13:00:21.000 120 12715.48 131.55 54914.75 88888.00 2011-04-30 13:00:21.125 120 12715.52 131.53 54914.80 88888.00 2011-04-30 13:00:21.250 120 12715.42 131.47 54914.78 88888.00 2011-04-30 13:00:21.375 120 12715.42 131.50 54914.78 88888.00 2011-04-30 13:00:21.500 120 12715.40 131.45 54914.78 88888.00 2011-04-30 13:00:21.625 120 12715.35 131.38 54914.80 88888.00 2011-04-30 13:00:21.750 120 12715.27 131.32 54914.80 88888.00 2011-04-30 13:00:21.875 120 12715.20 131.32 54914.85 88888.00 2011-04-30 13:00:22.000 120 12715.05 131.28 54914.85 88888.00 2011-04-30 13:00:22.125 120 12714.92 131.25 54914.85 88888.00 2011-04-30 13:00:22.250 120 12714.85 131.20 54914.88 88888.00 2011-04-30 13:00:22.375 120 12714.88 131.20 54914.88 88888.00 2011-04-30 13:00:22.500 120 12714.85 131.12 54914.82 88888.00 2011-04-30 13:00:22.625 120 12714.75 131.03 54914.80 88888.00 2011-04-30 13:00:22.750 120 12714.70 130.95 54914.82 88888.00 2011-04-30 13:00:22.875 120 12714.73 130.93 54914.82 88888.00 2011-04-30 13:00:23.000 120 12714.65 130.90 54914.85 88888.00 2011-04-30 13:00:23.125 120 12714.55 130.85 54914.85 88888.00 2011-04-30 13:00:23.250 120 12714.48 130.78 54914.88 88888.00 2011-04-30 13:00:23.375 120 12714.48 130.75 54914.90 88888.00 2011-04-30 13:00:23.500 120 12714.42 130.70 54914.93 88888.00 2011-04-30 13:00:23.625 120 12714.40 130.65 54914.93 88888.00 2011-04-30 13:00:23.750 120 12714.38 130.65 54914.90 88888.00 2011-04-30 13:00:23.875 120 12714.35 130.57 54914.88 88888.00 2011-04-30 13:00:24.000 120 12714.33 130.55 54914.90 88888.00 2011-04-30 13:00:24.125 120 12714.35 130.50 54914.90 88888.00 2011-04-30 13:00:24.250 120 12714.38 130.47 54914.93 88888.00 2011-04-30 13:00:24.375 120 12714.38 130.50 54914.93 88888.00 2011-04-30 13:00:24.500 120 12714.30 130.47 54914.90 88888.00 2011-04-30 13:00:24.625 120 12714.23 130.40 54914.88 88888.00 2011-04-30 13:00:24.750 120 12714.23 130.40 54914.90 88888.00 2011-04-30 13:00:24.875 120 12714.20 130.38 54914.90 88888.00 2011-04-30 13:00:25.000 120 12714.20 130.35 54914.90 88888.00 2011-04-30 13:00:25.125 120 12714.20 130.32 54914.90 88888.00 2011-04-30 13:00:25.250 120 12714.20 130.28 54914.93 88888.00 2011-04-30 13:00:25.375 120 12714.23 130.30 54914.97 88888.00 2011-04-30 13:00:25.500 120 12714.30 130.25 54914.95 88888.00 2011-04-30 13:00:25.625 120 12714.27 130.20 54914.90 88888.00 2011-04-30 13:00:25.750 120 12714.17 130.18 54914.90 88888.00 2011-04-30 13:00:25.875 120 12714.17 130.18 54914.90 88888.00 2011-04-30 13:00:26.000 120 12714.25 130.18 54914.93 88888.00 2011-04-30 13:00:26.125 120 12714.27 130.15 54914.90 88888.00 2011-04-30 13:00:26.250 120 12714.25 130.10 54914.93 88888.00 2011-04-30 13:00:26.375 120 12714.30 130.07 54914.90 88888.00 2011-04-30 13:00:26.500 120 12714.38 130.07 54914.90 88888.00 2011-04-30 13:00:26.625 120 12714.35 130.05 54914.90 88888.00 2011-04-30 13:00:26.750 120 12714.35 129.97 54914.88 88888.00 2011-04-30 13:00:26.875 120 12714.33 129.97 54914.88 88888.00 2011-04-30 13:00:27.000 120 12714.27 129.97 54914.90 88888.00 2011-04-30 13:00:27.125 120 12714.27 129.93 54914.93 88888.00 2011-04-30 13:00:27.250 120 12714.25 129.88 54914.88 88888.00 2011-04-30 13:00:27.375 120 12714.23 129.82 54914.88 88888.00 2011-04-30 13:00:27.500 120 12714.20 129.80 54914.88 88888.00 2011-04-30 13:00:27.625 120 12714.20 129.75 54914.88 88888.00 2011-04-30 13:00:27.750 120 12714.17 129.75 54914.88 88888.00 2011-04-30 13:00:27.875 120 12714.17 129.70 54914.90 88888.00 2011-04-30 13:00:28.000 120 12714.12 129.70 54914.85 88888.00 2011-04-30 13:00:28.125 120 12714.05 129.68 54914.88 88888.00 2011-04-30 13:00:28.250 120 12714.05 129.62 54914.88 88888.00 2011-04-30 13:00:28.375 120 12714.10 129.60 54914.88 88888.00 2011-04-30 13:00:28.500 120 12714.15 129.60 54914.85 88888.00 2011-04-30 13:00:28.625 120 12714.12 129.62 54914.85 88888.00 2011-04-30 13:00:28.750 120 12714.12 129.60 54914.82 88888.00 2011-04-30 13:00:28.875 120 12714.12 129.57 54914.85 88888.00 2011-04-30 13:00:29.000 120 12714.08 129.57 54914.82 88888.00 2011-04-30 13:00:29.125 120 12714.05 129.55 54914.85 88888.00 2011-04-30 13:00:29.250 120 12714.05 129.53 54914.85 88888.00 2011-04-30 13:00:29.375 120 12714.17 129.53 54914.82 88888.00 2011-04-30 13:00:29.500 120 12714.15 129.53 54914.80 88888.00 2011-04-30 13:00:29.625 120 12714.08 129.50 54914.78 88888.00 2011-04-30 13:00:29.750 120 12714.12 129.57 54914.78 88888.00 2011-04-30 13:00:29.875 120 12714.20 129.60 54914.78 88888.00 2011-04-30 13:00:30.000 120 12714.23 129.60 54914.78 88888.00 2011-04-30 13:00:30.125 120 12714.23 129.57 54914.78 88888.00 2011-04-30 13:00:30.250 120 12714.12 129.57 54914.75 88888.00 2011-04-30 13:00:30.375 120 12714.20 129.60 54914.75 88888.00 2011-04-30 13:00:30.500 120 12714.27 129.65 54914.75 88888.00 2011-04-30 13:00:30.625 120 12714.35 129.68 54914.72 88888.00 2011-04-30 13:00:30.750 120 12714.38 129.75 54914.72 88888.00 2011-04-30 13:00:30.875 120 12714.42 129.75 54914.72 88888.00 2011-04-30 13:00:31.000 120 12714.42 129.78 54914.72 88888.00 2011-04-30 13:00:31.125 120 12714.45 129.80 54914.72 88888.00 2011-04-30 13:00:31.250 120 12714.48 129.82 54914.68 88888.00 2011-04-30 13:00:31.375 120 12714.58 129.85 54914.68 88888.00 2011-04-30 13:00:31.500 120 12714.60 129.90 54914.68 88888.00 2011-04-30 13:00:31.625 120 12714.62 129.93 54914.68 88888.00 2011-04-30 13:00:31.750 120 12714.60 129.95 54914.62 88888.00 2011-04-30 13:00:31.875 120 12714.65 129.97 54914.62 88888.00 2011-04-30 13:00:32.000 120 12714.70 130.00 54914.60 88888.00 2011-04-30 13:00:32.125 120 12714.77 130.00 54914.57 88888.00 2011-04-30 13:00:32.250 120 12714.80 130.03 54914.57 88888.00 2011-04-30 13:00:32.375 120 12714.85 130.10 54914.60 88888.00 2011-04-30 13:00:32.500 120 12714.83 130.12 54914.60 88888.00 2011-04-30 13:00:32.625 120 12714.80 130.10 54914.55 88888.00 2011-04-30 13:00:32.750 120 12714.77 130.12 54914.55 88888.00 2011-04-30 13:00:32.875 120 12714.80 130.15 54914.55 88888.00 2011-04-30 13:00:33.000 120 12714.80 130.20 54914.55 88888.00 2011-04-30 13:00:33.125 120 12714.83 130.18 54914.50 88888.00 2011-04-30 13:00:33.250 120 12714.83 130.15 54914.50 88888.00 2011-04-30 13:00:33.375 120 12714.88 130.20 54914.47 88888.00 2011-04-30 13:00:33.500 120 12714.90 130.20 54914.50 88888.00 2011-04-30 13:00:33.625 120 12714.90 130.25 54914.50 88888.00 2011-04-30 13:00:33.750 120 12714.95 130.22 54914.50 88888.00 2011-04-30 13:00:33.875 120 12715.02 130.22 54914.50 88888.00 2011-04-30 13:00:34.000 120 12715.08 130.22 54914.45 88888.00 2011-04-30 13:00:34.125 120 12715.05 130.20 54914.45 88888.00 2011-04-30 13:00:34.250 120 12715.02 130.20 54914.47 88888.00 2011-04-30 13:00:34.375 120 12715.12 130.25 54914.47 88888.00 2011-04-30 13:00:34.500 120 12715.15 130.25 54914.45 88888.00 2011-04-30 13:00:34.625 120 12715.17 130.25 54914.43 88888.00 2011-04-30 13:00:34.750 120 12715.20 130.25 54914.40 88888.00 2011-04-30 13:00:34.875 120 12715.20 130.20 54914.40 88888.00 2011-04-30 13:00:35.000 120 12715.17 130.18 54914.38 88888.00 2011-04-30 13:00:35.125 120 12715.17 130.20 54914.38 88888.00 2011-04-30 13:00:35.250 120 12715.15 130.25 54914.35 88888.00 2011-04-30 13:00:35.375 120 12715.20 130.28 54914.35 88888.00 2011-04-30 13:00:35.500 120 12715.23 130.30 54914.35 88888.00 2011-04-30 13:00:35.625 120 12715.23 130.35 54914.38 88888.00 2011-04-30 13:00:35.750 120 12715.27 130.38 54914.35 88888.00 2011-04-30 13:00:35.875 120 12715.33 130.38 54914.38 88888.00 2011-04-30 13:00:36.000 120 12715.35 130.40 54914.35 88888.00 2011-04-30 13:00:36.125 120 12715.38 130.40 54914.32 88888.00 2011-04-30 13:00:36.250 120 12715.38 130.40 54914.30 88888.00 2011-04-30 13:00:36.375 120 12715.42 130.45 54914.32 88888.00 2011-04-30 13:00:36.500 120 12715.48 130.50 54914.30 88888.00 2011-04-30 13:00:36.625 120 12715.55 130.53 54914.28 88888.00 2011-04-30 13:00:36.750 120 12715.50 130.55 54914.28 88888.00 2011-04-30 13:00:36.875 120 12715.52 130.60 54914.28 88888.00 2011-04-30 13:00:37.000 120 12715.55 130.57 54914.28 88888.00 2011-04-30 13:00:37.125 120 12715.58 130.62 54914.30 88888.00 2011-04-30 13:00:37.250 120 12715.60 130.65 54914.28 88888.00 2011-04-30 13:00:37.375 120 12715.62 130.62 54914.25 88888.00 2011-04-30 13:00:37.500 120 12715.67 130.68 54914.22 88888.00 2011-04-30 13:00:37.625 120 12715.67 130.75 54914.22 88888.00 2011-04-30 13:00:37.750 120 12715.80 130.78 54914.22 88888.00 2011-04-30 13:00:37.875 120 12715.85 130.78 54914.18 88888.00 2011-04-30 13:00:38.000 120 12715.83 130.80 54914.18 88888.00 2011-04-30 13:00:38.125 120 12715.88 130.82 54914.18 88888.00 2011-04-30 13:00:38.250 120 12715.85 130.80 54914.18 88888.00 2011-04-30 13:00:38.375 120 12715.88 130.82 54914.18 88888.00 2011-04-30 13:00:38.500 120 12715.95 130.82 54914.15 88888.00 2011-04-30 13:00:38.625 120 12715.92 130.85 54914.12 88888.00 2011-04-30 13:00:38.750 120 12715.90 130.90 54914.18 88888.00 2011-04-30 13:00:38.875 120 12715.92 130.95 54914.15 88888.00 2011-04-30 13:00:39.000 120 12715.98 131.00 54914.12 88888.00 2011-04-30 13:00:39.125 120 12715.98 131.03 54914.10 88888.00 2011-04-30 13:00:39.250 120 12715.90 131.00 54914.10 88888.00 2011-04-30 13:00:39.375 120 12715.95 131.03 54914.07 88888.00 2011-04-30 13:00:39.500 120 12715.98 131.05 54914.07 88888.00 2011-04-30 13:00:39.625 120 12715.98 131.07 54914.10 88888.00 2011-04-30 13:00:39.750 120 12715.95 131.12 54914.10 88888.00 2011-04-30 13:00:39.875 120 12715.98 131.18 54914.12 88888.00 2011-04-30 13:00:40.000 120 12716.02 131.18 54914.07 88888.00 2011-04-30 13:00:40.125 120 12715.98 131.20 54914.07 88888.00 2011-04-30 13:00:40.250 120 12715.88 131.22 54914.07 88888.00 2011-04-30 13:00:40.375 120 12715.90 131.25 54914.07 88888.00 2011-04-30 13:00:40.500 120 12715.90 131.28 54914.07 88888.00 2011-04-30 13:00:40.625 120 12715.92 131.30 54914.05 88888.00 2011-04-30 13:00:40.750 120 12715.92 131.32 54914.05 88888.00 2011-04-30 13:00:40.875 120 12715.92 131.35 54914.05 88888.00 2011-04-30 13:00:41.000 120 12715.88 131.35 54914.05 88888.00 2011-04-30 13:00:41.125 120 12715.88 131.43 54914.07 88888.00 2011-04-30 13:00:41.250 120 12715.80 131.43 54914.05 88888.00 2011-04-30 13:00:41.375 120 12715.83 131.45 54914.07 88888.00 2011-04-30 13:00:41.500 120 12715.90 131.47 54914.05 88888.00 2011-04-30 13:00:41.625 120 12715.90 131.53 54914.05 88888.00 2011-04-30 13:00:41.750 120 12715.85 131.47 54914.05 88888.00 2011-04-30 13:00:41.875 120 12715.85 131.45 54914.05 88888.00 2011-04-30 13:00:42.000 120 12715.92 131.47 54914.05 88888.00 2011-04-30 13:00:42.125 120 12715.98 131.47 54914.05 88888.00 2011-04-30 13:00:42.250 120 12715.95 131.45 54914.05 88888.00 2011-04-30 13:00:42.375 120 12715.98 131.50 54914.03 88888.00 2011-04-30 13:00:42.500 120 12715.92 131.50 54914.03 88888.00 2011-04-30 13:00:42.625 120 12715.92 131.47 54914.00 88888.00 2011-04-30 13:00:42.750 120 12715.95 131.47 54914.00 88888.00 2011-04-30 13:00:42.875 120 12716.00 131.50 54914.00 88888.00 2011-04-30 13:00:43.000 120 12715.98 131.50 54914.03 88888.00 2011-04-30 13:00:43.125 120 12715.88 131.50 54914.03 88888.00 2011-04-30 13:00:43.250 120 12715.85 131.50 54914.03 88888.00 2011-04-30 13:00:43.375 120 12715.90 131.50 54914.03 88888.00 2011-04-30 13:00:43.500 120 12715.92 131.47 54914.03 88888.00 2011-04-30 13:00:43.625 120 12715.92 131.50 54914.03 88888.00 2011-04-30 13:00:43.750 120 12715.85 131.47 54914.03 88888.00 2011-04-30 13:00:43.875 120 12715.83 131.45 54914.03 88888.00 2011-04-30 13:00:44.000 120 12715.90 131.47 54914.05 88888.00 2011-04-30 13:00:44.125 120 12715.92 131.45 54914.03 88888.00 2011-04-30 13:00:44.250 120 12715.92 131.40 54914.03 88888.00 2011-04-30 13:00:44.375 120 12715.95 131.40 54914.03 88888.00 2011-04-30 13:00:44.500 120 12715.90 131.40 54914.05 88888.00 2011-04-30 13:00:44.625 120 12715.90 131.38 54914.05 88888.00 2011-04-30 13:00:44.750 120 12715.92 131.32 54914.05 88888.00 2011-04-30 13:00:44.875 120 12715.88 131.28 54914.10 88888.00 2011-04-30 13:00:45.000 120 12715.83 131.25 54914.10 88888.00 2011-04-30 13:00:45.125 120 12715.85 131.22 54914.10 88888.00 2011-04-30 13:00:45.250 120 12715.88 131.15 54914.10 88888.00 2011-04-30 13:00:45.375 120 12715.92 131.15 54914.10 88888.00 2011-04-30 13:00:45.500 120 12715.88 131.10 54914.07 88888.00 2011-04-30 13:00:45.625 120 12715.92 131.05 54914.10 88888.00 2011-04-30 13:00:45.750 120 12715.98 131.00 54914.10 88888.00 2011-04-30 13:00:45.875 120 12715.92 131.00 54914.10 88888.00 2011-04-30 13:00:46.000 120 12715.90 130.95 54914.10 88888.00 2011-04-30 13:00:46.125 120 12715.98 130.93 54914.12 88888.00 2011-04-30 13:00:46.250 120 12715.98 130.90 54914.12 88888.00 2011-04-30 13:00:46.375 120 12716.00 130.90 54914.12 88888.00 2011-04-30 13:00:46.500 120 12715.98 130.88 54914.07 88888.00 2011-04-30 13:00:46.625 120 12715.98 130.85 54914.10 88888.00 2011-04-30 13:00:46.750 120 12716.02 130.82 54914.12 88888.00 2011-04-30 13:00:46.875 120 12716.00 130.80 54914.15 88888.00 2011-04-30 13:00:47.000 120 12716.10 130.85 54914.15 88888.00 2011-04-30 13:00:47.125 120 12716.15 130.80 54914.12 88888.00 2011-04-30 13:00:47.250 120 12716.10 130.75 54914.15 88888.00 2011-04-30 13:00:47.375 120 12716.10 130.72 54914.12 88888.00 2011-04-30 13:00:47.500 120 12716.10 130.70 54914.10 88888.00 2011-04-30 13:00:47.625 120 12716.12 130.68 54914.07 88888.00 2011-04-30 13:00:47.750 120 12716.17 130.65 54914.05 88888.00 2011-04-30 13:00:47.875 120 12716.20 130.65 54914.07 88888.00 2011-04-30 13:00:48.000 120 12716.27 130.68 54914.10 88888.00 2011-04-30 13:00:48.125 120 12716.30 130.70 54914.12 88888.00 2011-04-30 13:00:48.250 120 12716.25 130.68 54914.12 88888.00 2011-04-30 13:00:48.375 120 12716.25 130.65 54914.10 88888.00 2011-04-30 13:00:48.500 120 12716.25 130.60 54914.07 88888.00 2011-04-30 13:00:48.625 120 12716.30 130.60 54914.10 88888.00 2011-04-30 13:00:48.750 120 12716.27 130.60 54914.10 88888.00 2011-04-30 13:00:48.875 120 12716.27 130.57 54914.10 88888.00 2011-04-30 13:00:49.000 120 12716.30 130.57 54914.12 88888.00 2011-04-30 13:00:49.125 120 12716.33 130.57 54914.18 88888.00 2011-04-30 13:00:49.250 120 12716.38 130.57 54914.20 88888.00 2011-04-30 13:00:49.375 120 12716.45 130.57 54914.15 88888.00 2011-04-30 13:00:49.500 120 12716.42 130.53 54914.15 88888.00 2011-04-30 13:00:49.625 120 12716.45 130.53 54914.15 88888.00 2011-04-30 13:00:49.750 120 12716.40 130.47 54914.15 88888.00 2011-04-30 13:00:49.875 120 12716.35 130.45 54914.15 88888.00 2011-04-30 13:00:50.000 120 12716.40 130.47 54914.15 88888.00 2011-04-30 13:00:50.125 120 12716.40 130.45 54914.15 88888.00 2011-04-30 13:00:50.250 120 12716.38 130.40 54914.18 88888.00 2011-04-30 13:00:50.375 120 12716.40 130.43 54914.15 88888.00 2011-04-30 13:00:50.500 120 12716.35 130.40 54914.15 88888.00 2011-04-30 13:00:50.625 120 12716.40 130.40 54914.18 88888.00 2011-04-30 13:00:50.750 120 12716.40 130.38 54914.18 88888.00 2011-04-30 13:00:50.875 120 12716.40 130.35 54914.18 88888.00 2011-04-30 13:00:51.000 120 12716.38 130.35 54914.18 88888.00 2011-04-30 13:00:51.125 120 12716.35 130.35 54914.20 88888.00 2011-04-30 13:00:51.250 120 12716.35 130.35 54914.20 88888.00 2011-04-30 13:00:51.375 120 12716.40 130.32 54914.22 88888.00 2011-04-30 13:00:51.500 120 12716.40 130.32 54914.22 88888.00 2011-04-30 13:00:51.625 120 12716.38 130.32 54914.22 88888.00 2011-04-30 13:00:51.750 120 12716.30 130.35 54914.22 88888.00 2011-04-30 13:00:51.875 120 12716.30 130.32 54914.22 88888.00 2011-04-30 13:00:52.000 120 12716.25 130.32 54914.20 88888.00 2011-04-30 13:00:52.125 120 12716.25 130.35 54914.20 88888.00 2011-04-30 13:00:52.250 120 12716.27 130.32 54914.18 88888.00 2011-04-30 13:00:52.375 120 12716.35 130.35 54914.12 88888.00 2011-04-30 13:00:52.500 120 12716.35 130.35 54914.18 88888.00 2011-04-30 13:00:52.625 120 12716.35 130.40 54914.20 88888.00 2011-04-30 13:00:52.750 120 12716.38 130.43 54914.22 88888.00 2011-04-30 13:00:52.875 120 12716.38 130.43 54914.22 88888.00 2011-04-30 13:00:53.000 120 12716.30 130.43 54914.20 88888.00 2011-04-30 13:00:53.125 120 12716.33 130.45 54914.22 88888.00 2011-04-30 13:00:53.250 120 12716.35 130.47 54914.20 88888.00 2011-04-30 13:00:53.375 120 12716.38 130.53 54914.22 88888.00 2011-04-30 13:00:53.500 120 12716.38 130.57 54914.25 88888.00 2011-04-30 13:00:53.625 120 12716.35 130.65 54914.22 88888.00 2011-04-30 13:00:53.750 120 12716.33 130.65 54914.22 88888.00 2011-04-30 13:00:53.875 120 12716.30 130.68 54914.22 88888.00 2011-04-30 13:00:54.000 120 12716.33 130.70 54914.20 88888.00 2011-04-30 13:00:54.125 120 12716.30 130.75 54914.20 88888.00 2011-04-30 13:00:54.250 120 12716.25 130.75 54914.20 88888.00 2011-04-30 13:00:54.375 120 12716.30 130.75 54914.20 88888.00 2011-04-30 13:00:54.500 120 12716.27 130.80 54914.20 88888.00 2011-04-30 13:00:54.625 120 12716.35 130.80 54914.20 88888.00 2011-04-30 13:00:54.750 120 12716.40 130.82 54914.18 88888.00 2011-04-30 13:00:54.875 120 12716.40 130.88 54914.18 88888.00 2011-04-30 13:00:55.000 120 12716.42 130.88 54914.18 88888.00 2011-04-30 13:00:55.125 120 12716.40 130.88 54914.15 88888.00 2011-04-30 13:00:55.250 120 12716.40 130.93 54914.15 88888.00 2011-04-30 13:00:55.375 120 12716.42 130.95 54914.15 88888.00 2011-04-30 13:00:55.500 120 12716.45 131.03 54914.18 88888.00 2011-04-30 13:00:55.625 120 12716.40 131.00 54914.15 88888.00 2011-04-30 13:00:55.750 120 12716.40 131.05 54914.12 88888.00 2011-04-30 13:00:55.875 120 12716.45 131.10 54914.12 88888.00 2011-04-30 13:00:56.000 120 12716.50 131.18 54914.12 88888.00 2011-04-30 13:00:56.125 120 12716.48 131.18 54914.10 88888.00 2011-04-30 13:00:56.250 120 12716.40 131.20 54914.15 88888.00 2011-04-30 13:00:56.375 120 12716.42 131.25 54914.15 88888.00 2011-04-30 13:00:56.500 120 12716.40 131.28 54914.18 88888.00 2011-04-30 13:00:56.625 120 12716.35 131.28 54914.15 88888.00 2011-04-30 13:00:56.750 120 12716.33 131.30 54914.18 88888.00 2011-04-30 13:00:56.875 120 12716.33 131.38 54914.18 88888.00 2011-04-30 13:00:57.000 120 12716.30 131.40 54914.15 88888.00 2011-04-30 13:00:57.125 120 12716.27 131.40 54914.12 88888.00 2011-04-30 13:00:57.250 120 12716.23 131.38 54914.15 88888.00 2011-04-30 13:00:57.375 120 12716.17 131.40 54914.12 88888.00 2011-04-30 13:00:57.500 120 12716.12 131.45 54914.15 88888.00 2011-04-30 13:00:57.625 120 12716.10 131.53 54914.18 88888.00 2011-04-30 13:00:57.750 120 12716.15 131.53 54914.20 88888.00 2011-04-30 13:00:57.875 120 12716.08 131.50 54914.20 88888.00 2011-04-30 13:00:58.000 120 12716.00 131.47 54914.20 88888.00 2011-04-30 13:00:58.125 120 12715.98 131.50 54914.20 88888.00 2011-04-30 13:00:58.250 120 12715.90 131.47 54914.20 88888.00 2011-04-30 13:00:58.375 120 12715.88 131.45 54914.20 88888.00 2011-04-30 13:00:58.500 120 12715.88 131.45 54914.20 88888.00 2011-04-30 13:00:58.625 120 12715.92 131.47 54914.22 88888.00 2011-04-30 13:00:58.750 120 12715.88 131.47 54914.22 88888.00 2011-04-30 13:00:58.875 120 12715.85 131.45 54914.22 88888.00 2011-04-30 13:00:59.000 120 12715.83 131.43 54914.22 88888.00 2011-04-30 13:00:59.125 120 12715.80 131.35 54914.22 88888.00 2011-04-30 13:00:59.250 120 12715.75 131.35 54914.22 88888.00 2011-04-30 13:00:59.375 120 12715.77 131.35 54914.28 88888.00 2011-04-30 13:00:59.500 120 12715.75 131.43 54914.32 88888.00 2011-04-30 13:00:59.625 120 12715.65 131.45 54914.32 88888.00 2011-04-30 13:00:59.750 120 12715.60 131.43 54914.30 88888.00 2011-04-30 13:00:59.875 120 12715.62 131.38 54914.30 88888.00 2011-04-30 13:01:00.000 120 12715.62 131.35 54914.30 88888.00 2011-04-30 13:01:00.125 120 12715.62 131.35 54914.35 88888.00 2011-04-30 13:01:00.250 120 12715.52 131.28 54914.35 88888.00 2011-04-30 13:01:00.375 120 12715.50 131.30 54914.38 88888.00 2011-04-30 13:01:00.500 120 12715.38 131.30 54914.38 88888.00 2011-04-30 13:01:00.625 120 12715.30 131.25 54914.35 88888.00 2011-04-30 13:01:00.750 120 12715.33 131.22 54914.35 88888.00 2011-04-30 13:01:00.875 120 12715.35 131.18 54914.35 88888.00 2011-04-30 13:01:01.000 120 12715.40 131.20 54914.35 88888.00 2011-04-30 13:01:01.125 120 12715.38 131.20 54914.35 88888.00 2011-04-30 13:01:01.250 120 12715.35 131.18 54914.40 88888.00 2011-04-30 13:01:01.375 120 12715.42 131.20 54914.38 88888.00 2011-04-30 13:01:01.500 120 12715.45 131.15 54914.38 88888.00 2011-04-30 13:01:01.625 120 12715.50 131.12 54914.38 88888.00 2011-04-30 13:01:01.750 120 12715.55 131.12 54914.38 88888.00 2011-04-30 13:01:01.875 120 12715.55 131.12 54914.40 88888.00 2011-04-30 13:01:02.000 120 12715.60 131.12 54914.40 88888.00 2011-04-30 13:01:02.125 120 12715.60 131.10 54914.38 88888.00 2011-04-30 13:01:02.250 120 12715.50 131.03 54914.38 88888.00 2011-04-30 13:01:02.375 120 12715.55 131.05 54914.38 88888.00 2011-04-30 13:01:02.500 120 12715.62 131.05 54914.38 88888.00 2011-04-30 13:01:02.625 120 12715.67 131.05 54914.40 88888.00 2011-04-30 13:01:02.750 120 12715.70 131.10 54914.43 88888.00 2011-04-30 13:01:02.875 120 12715.75 131.10 54914.43 88888.00 2011-04-30 13:01:03.000 120 12715.70 131.03 54914.40 88888.00 2011-04-30 13:01:03.125 120 12715.70 131.00 54914.43 88888.00 2011-04-30 13:01:03.250 120 12715.70 130.97 54914.43 88888.00 2011-04-30 13:01:03.375 120 12715.75 131.00 54914.43 88888.00 2011-04-30 13:01:03.500 120 12715.75 130.97 54914.40 88888.00 2011-04-30 13:01:03.625 120 12715.73 130.95 54914.43 88888.00 2011-04-30 13:01:03.750 120 12715.70 130.95 54914.45 88888.00 2011-04-30 13:01:03.875 120 12715.70 130.95 54914.45 88888.00 2011-04-30 13:01:04.000 120 12715.75 130.90 54914.45 88888.00 2011-04-30 13:01:04.125 120 12715.80 130.90 54914.43 88888.00 2011-04-30 13:01:04.250 120 12715.73 130.88 54914.47 88888.00 2011-04-30 13:01:04.375 120 12715.75 130.90 54914.47 88888.00 2011-04-30 13:01:04.500 120 12715.73 130.93 54914.50 88888.00 2011-04-30 13:01:04.625 120 12715.77 130.90 54914.47 88888.00 2011-04-30 13:01:04.750 120 12715.75 130.90 54914.47 88888.00 2011-04-30 13:01:04.875 120 12715.67 130.85 54914.45 88888.00 2011-04-30 13:01:05.000 120 12715.67 130.85 54914.43 88888.00 2011-04-30 13:01:05.125 120 12715.65 130.85 54914.45 88888.00 2011-04-30 13:01:05.250 120 12715.62 130.85 54914.47 88888.00 2011-04-30 13:01:05.375 120 12715.65 130.88 54914.47 88888.00 2011-04-30 13:01:05.500 120 12715.67 130.88 54914.50 88888.00 2011-04-30 13:01:05.625 120 12715.73 130.82 54914.47 88888.00 2011-04-30 13:01:05.750 120 12715.70 130.82 54914.50 88888.00 2011-04-30 13:01:05.875 120 12715.65 130.78 54914.50 88888.00 2011-04-30 13:01:06.000 120 12715.65 130.78 54914.53 88888.00 2011-04-30 13:01:06.125 120 12715.65 130.75 54914.50 88888.00 2011-04-30 13:01:06.250 120 12715.60 130.70 54914.50 88888.00 2011-04-30 13:01:06.375 120 12715.65 130.72 54914.50 88888.00 2011-04-30 13:01:06.500 120 12715.65 130.68 54914.50 88888.00 2011-04-30 13:01:06.625 120 12715.67 130.68 54914.53 88888.00 2011-04-30 13:01:06.750 120 12715.73 130.68 54914.53 88888.00 2011-04-30 13:01:06.875 120 12715.70 130.62 54914.53 88888.00 2011-04-30 13:01:07.000 120 12715.67 130.57 54914.55 88888.00 2011-04-30 13:01:07.125 120 12715.65 130.53 54914.57 88888.00 2011-04-30 13:01:07.250 120 12715.62 130.47 54914.57 88888.00 2011-04-30 13:01:07.375 120 12715.60 130.47 54914.55 88888.00 2011-04-30 13:01:07.500 120 12715.60 130.43 54914.57 88888.00 2011-04-30 13:01:07.625 120 12715.70 130.40 54914.60 88888.00 2011-04-30 13:01:07.750 120 12715.70 130.38 54914.60 88888.00 2011-04-30 13:01:07.875 120 12715.73 130.35 54914.60 88888.00 2011-04-30 13:01:08.000 120 12715.70 130.30 54914.57 88888.00 2011-04-30 13:01:08.125 120 12715.62 130.25 54914.57 88888.00 2011-04-30 13:01:08.250 120 12715.62 130.22 54914.60 88888.00 2011-04-30 13:01:08.375 120 12715.70 130.18 54914.57 88888.00 2011-04-30 13:01:08.500 120 12715.73 130.10 54914.60 88888.00 2011-04-30 13:01:08.625 120 12715.75 130.05 54914.60 88888.00 2011-04-30 13:01:08.750 120 12715.70 130.05 54914.62 88888.00 2011-04-30 13:01:08.875 120 12715.67 130.00 54914.65 88888.00 2011-04-30 13:01:09.000 120 12715.70 129.93 54914.62 88888.00 2011-04-30 13:01:09.125 120 12715.70 129.90 54914.65 88888.00 2011-04-30 13:01:09.250 120 12715.73 129.85 54914.65 88888.00 2011-04-30 13:01:09.375 120 12715.83 129.80 54914.65 88888.00 2011-04-30 13:01:09.500 120 12715.80 129.78 54914.65 88888.00 2011-04-30 13:01:09.625 120 12715.85 129.75 54914.62 88888.00 2011-04-30 13:01:09.750 120 12715.92 129.75 54914.68 88888.00 2011-04-30 13:01:09.875 120 12715.85 129.68 54914.68 88888.00 2011-04-30 13:01:10.000 120 12715.83 129.62 54914.65 88888.00 2011-04-30 13:01:10.125 120 12715.85 129.57 54914.68 88888.00 2011-04-30 13:01:10.250 120 12715.83 129.53 54914.70 88888.00 2011-04-30 13:01:10.375 120 12715.95 129.47 54914.68 88888.00 2011-04-30 13:01:10.500 120 12715.95 129.45 54914.72 88888.00 2011-04-30 13:01:10.625 120 12715.98 129.43 54914.72 88888.00 2011-04-30 13:01:10.750 120 12715.92 129.38 54914.72 88888.00 2011-04-30 13:01:10.875 120 12715.92 129.30 54914.70 88888.00 2011-04-30 13:01:11.000 120 12715.92 129.28 54914.70 88888.00 2011-04-30 13:01:11.125 120 12715.92 129.32 54914.72 88888.00 2011-04-30 13:01:11.250 120 12715.92 129.32 54914.78 88888.00 2011-04-30 13:01:11.375 120 12715.95 129.30 54914.72 88888.00 2011-04-30 13:01:11.500 120 12715.95 129.28 54914.75 88888.00 2011-04-30 13:01:11.625 120 12715.88 129.28 54914.78 88888.00 2011-04-30 13:01:11.750 120 12715.85 129.25 54914.78 88888.00 2011-04-30 13:01:11.875 120 12715.92 129.25 54914.75 88888.00 2011-04-30 13:01:12.000 120 12716.00 129.22 54914.75 88888.00 2011-04-30 13:01:12.125 120 12716.00 129.22 54914.78 88888.00 2011-04-30 13:01:12.250 120 12715.92 129.22 54914.82 88888.00 2011-04-30 13:01:12.375 120 12715.98 129.20 54914.78 88888.00 2011-04-30 13:01:12.500 120 12716.05 129.20 54914.80 88888.00 2011-04-30 13:01:12.625 120 12716.05 129.18 54914.78 88888.00 2011-04-30 13:01:12.750 120 12716.02 129.15 54914.80 88888.00 2011-04-30 13:01:12.875 120 12716.05 129.20 54914.82 88888.00 2011-04-30 13:01:13.000 120 12716.05 129.18 54914.85 88888.00 2011-04-30 13:01:13.125 120 12716.05 129.15 54914.82 88888.00 2011-04-30 13:01:13.250 120 12716.10 129.12 54914.82 88888.00 2011-04-30 13:01:13.375 120 12716.10 129.10 54914.80 88888.00 2011-04-30 13:01:13.500 120 12716.08 129.07 54914.80 88888.00 2011-04-30 13:01:13.625 120 12716.00 129.07 54914.82 88888.00 2011-04-30 13:01:13.750 120 12716.00 129.05 54914.82 88888.00 2011-04-30 13:01:13.875 120 12716.05 129.00 54914.85 88888.00 2011-04-30 13:01:14.000 120 12716.10 129.03 54914.88 88888.00 2011-04-30 13:01:14.125 120 12716.10 129.03 54914.90 88888.00 2011-04-30 13:01:14.250 120 12716.08 128.95 54914.90 88888.00 2011-04-30 13:01:14.375 120 12716.10 128.93 54914.88 88888.00 2011-04-30 13:01:14.500 120 12716.12 128.93 54914.90 88888.00 2011-04-30 13:01:14.625 120 12716.20 128.93 54914.88 88888.00 2011-04-30 13:01:14.750 120 12716.23 128.90 54914.88 88888.00 2011-04-30 13:01:14.875 120 12716.25 128.88 54914.88 88888.00 2011-04-30 13:01:15.000 120 12716.23 128.85 54914.88 88888.00 2011-04-30 13:01:15.125 120 12716.23 128.88 54914.93 88888.00 2011-04-30 13:01:15.250 120 12716.23 128.88 54914.93 88888.00 2011-04-30 13:01:15.375 120 12716.27 128.85 54914.93 88888.00 2011-04-30 13:01:15.500 120 12716.27 128.82 54914.90 88888.00 2011-04-30 13:01:15.625 120 12716.25 128.85 54914.97 88888.00 2011-04-30 13:01:15.750 120 12716.30 128.90 54914.95 88888.00 2011-04-30 13:01:15.875 120 12716.33 128.88 54914.95 88888.00 2011-04-30 13:01:16.000 120 12716.27 128.85 54914.95 88888.00 2011-04-30 13:01:16.125 120 12716.30 128.85 54914.95 88888.00 2011-04-30 13:01:16.250 120 12716.30 128.82 54914.95 88888.00 2011-04-30 13:01:16.375 120 12716.40 128.82 54914.93 88888.00 2011-04-30 13:01:16.500 120 12716.38 128.85 54914.95 88888.00 2011-04-30 13:01:16.625 120 12716.38 128.85 54914.97 88888.00 2011-04-30 13:01:16.750 120 12716.30 128.88 54914.97 88888.00 2011-04-30 13:01:16.875 120 12716.30 128.88 54914.97 88888.00 2011-04-30 13:01:17.000 120 12716.30 128.88 54914.97 88888.00 2011-04-30 13:01:17.125 120 12716.27 128.90 54914.97 88888.00 2011-04-30 13:01:17.250 120 12716.25 128.90 54914.97 88888.00 2011-04-30 13:01:17.375 120 12716.27 128.93 54914.97 88888.00 2011-04-30 13:01:17.500 120 12716.25 128.93 54915.00 88888.00 2011-04-30 13:01:17.625 120 12716.25 128.93 54915.00 88888.00 2011-04-30 13:01:17.750 120 12716.27 128.95 54914.97 88888.00 2011-04-30 13:01:17.875 120 12716.27 128.97 54915.00 88888.00 2011-04-30 13:01:18.000 120 12716.25 128.97 54915.03 88888.00 2011-04-30 13:01:18.125 120 12716.30 128.95 54915.03 88888.00 2011-04-30 13:01:18.250 120 12716.23 128.95 54915.03 88888.00 2011-04-30 13:01:18.375 120 12716.25 129.00 54915.05 88888.00 2011-04-30 13:01:18.500 120 12716.15 129.00 54915.03 88888.00 2011-04-30 13:01:18.625 120 12716.15 129.03 54915.05 88888.00 2011-04-30 13:01:18.750 120 12716.17 129.03 54915.07 88888.00 2011-04-30 13:01:18.875 120 12716.20 129.07 54915.07 88888.00 2011-04-30 13:01:19.000 120 12716.17 129.07 54915.03 88888.00 2011-04-30 13:01:19.125 120 12716.12 129.03 54915.03 88888.00 2011-04-30 13:01:19.250 120 12716.15 129.05 54915.00 88888.00 2011-04-30 13:01:19.375 120 12716.20 129.07 54915.05 88888.00 2011-04-30 13:01:19.500 120 12716.23 129.05 54915.07 88888.00 2011-04-30 13:01:19.625 120 12716.20 129.07 54915.07 88888.00 2011-04-30 13:01:19.750 120 12716.20 129.05 54915.07 88888.00 2011-04-30 13:01:19.875 120 12716.17 129.00 54915.07 88888.00 2011-04-30 13:01:20.000 120 12716.17 129.00 54915.05 88888.00 2011-04-30 13:01:20.125 120 12716.15 129.05 54915.10 88888.00 2011-04-30 13:01:20.250 120 12716.10 129.07 54915.10 88888.00 2011-04-30 13:01:20.375 120 12716.15 129.10 54915.12 88888.00 2011-04-30 13:01:20.500 120 12716.17 129.07 54915.10 88888.00 2011-04-30 13:01:20.625 120 12716.15 129.05 54915.07 88888.00 2011-04-30 13:01:20.750 120 12716.15 129.07 54915.07 88888.00 2011-04-30 13:01:20.875 120 12716.12 129.10 54915.10 88888.00 2011-04-30 13:01:21.000 120 12716.17 129.12 54915.10 88888.00 2011-04-30 13:01:21.125 120 12716.17 129.12 54915.12 88888.00 2011-04-30 13:01:21.250 120 12716.15 129.10 54915.12 88888.00 2011-04-30 13:01:21.375 120 12716.20 129.07 54915.12 88888.00 2011-04-30 13:01:21.500 120 12716.25 129.10 54915.12 88888.00 2011-04-30 13:01:21.625 120 12716.20 129.12 54915.10 88888.00 2011-04-30 13:01:21.750 120 12716.20 129.10 54915.10 88888.00 2011-04-30 13:01:21.875 120 12716.23 129.07 54915.12 88888.00 2011-04-30 13:01:22.000 120 12716.25 129.07 54915.10 88888.00 2011-04-30 13:01:22.125 120 12716.30 129.10 54915.12 88888.00 2011-04-30 13:01:22.250 120 12716.30 129.10 54915.12 88888.00 2011-04-30 13:01:22.375 120 12716.33 129.07 54915.10 88888.00 2011-04-30 13:01:22.500 120 12716.35 129.07 54915.07 88888.00 2011-04-30 13:01:22.625 120 12716.42 129.12 54915.07 88888.00 2011-04-30 13:01:22.750 120 12716.45 129.15 54915.07 88888.00 2011-04-30 13:01:22.875 120 12716.50 129.15 54915.07 88888.00 2011-04-30 13:01:23.000 120 12716.50 129.20 54915.07 88888.00 2011-04-30 13:01:23.125 120 12716.50 129.22 54915.07 88888.00 2011-04-30 13:01:23.250 120 12716.45 129.22 54915.10 88888.00 2011-04-30 13:01:23.375 120 12716.48 129.28 54915.12 88888.00 2011-04-30 13:01:23.500 120 12716.50 129.32 54915.12 88888.00 2011-04-30 13:01:23.625 120 12716.52 129.30 54915.10 88888.00 2011-04-30 13:01:23.750 120 12716.55 129.35 54915.10 88888.00 2011-04-30 13:01:23.875 120 12716.62 129.38 54915.10 88888.00 2011-04-30 13:01:24.000 120 12716.58 129.38 54915.07 88888.00 2011-04-30 13:01:24.125 120 12716.60 129.40 54915.07 88888.00 2011-04-30 13:01:24.250 120 12716.58 129.43 54915.07 88888.00 2011-04-30 13:01:24.375 120 12716.62 129.45 54915.10 88888.00 2011-04-30 13:01:24.500 120 12716.65 129.47 54915.10 88888.00 2011-04-30 13:01:24.625 120 12716.60 129.47 54915.07 88888.00 2011-04-30 13:01:24.750 120 12716.55 129.55 54915.10 88888.00 2011-04-30 13:01:24.875 120 12716.58 129.60 54915.12 88888.00 2011-04-30 13:01:25.000 120 12716.55 129.60 54915.10 88888.00 2011-04-30 13:01:25.125 120 12716.52 129.65 54915.12 88888.00 2011-04-30 13:01:25.250 120 12716.50 129.68 54915.12 88888.00 2011-04-30 13:01:25.375 120 12716.58 129.72 54915.12 88888.00 2011-04-30 13:01:25.500 120 12716.52 129.75 54915.12 88888.00 2011-04-30 13:01:25.625 120 12716.45 129.75 54915.12 88888.00 2011-04-30 13:01:25.750 120 12716.45 129.78 54915.10 88888.00 2011-04-30 13:01:25.875 120 12716.55 129.80 54915.10 88888.00 2011-04-30 13:01:26.000 120 12716.55 129.85 54915.07 88888.00 2011-04-30 13:01:26.125 120 12716.50 129.88 54915.05 88888.00 2011-04-30 13:01:26.250 120 12716.50 129.88 54915.05 88888.00 2011-04-30 13:01:26.375 120 12716.50 129.93 54915.05 88888.00 2011-04-30 13:01:26.500 120 12716.48 130.00 54915.05 88888.00 2011-04-30 13:01:26.625 120 12716.48 130.00 54915.07 88888.00 2011-04-30 13:01:26.750 120 12716.45 130.00 54915.10 88888.00 2011-04-30 13:01:26.875 120 12716.50 130.05 54915.12 88888.00 2011-04-30 13:01:27.000 120 12716.48 130.00 54915.10 88888.00 2011-04-30 13:01:27.125 120 12716.42 129.97 54915.07 88888.00 2011-04-30 13:01:27.250 120 12716.40 129.97 54915.07 88888.00 2011-04-30 13:01:27.375 120 12716.38 130.03 54915.10 88888.00 2011-04-30 13:01:27.500 120 12716.35 130.05 54915.12 88888.00 2011-04-30 13:01:27.625 120 12716.35 130.03 54915.07 88888.00 2011-04-30 13:01:27.750 120 12716.38 130.03 54915.05 88888.00 2011-04-30 13:01:27.875 120 12716.40 130.03 54915.07 88888.00 2011-04-30 13:01:28.000 120 12716.38 130.05 54915.10 88888.00 2011-04-30 13:01:28.125 120 12716.25 130.05 54915.15 88888.00 2011-04-30 13:01:28.250 120 12716.23 130.05 54915.15 88888.00 2011-04-30 13:01:28.375 120 12716.30 130.05 54915.12 88888.00 2011-04-30 13:01:28.500 120 12716.25 130.07 54915.10 88888.00 2011-04-30 13:01:28.625 120 12716.20 130.12 54915.10 88888.00 2011-04-30 13:01:28.750 120 12716.15 130.12 54915.12 88888.00 2011-04-30 13:01:28.875 120 12716.15 130.10 54915.10 88888.00 2011-04-30 13:01:29.000 120 12716.10 130.10 54915.10 88888.00 2011-04-30 13:01:29.125 120 12716.10 130.12 54915.15 88888.00 2011-04-30 13:01:29.250 120 12716.05 130.10 54915.20 88888.00 2011-04-30 13:01:29.375 120 12716.00 130.07 54915.15 88888.00 2011-04-30 13:01:29.500 120 12715.95 130.03 54915.12 88888.00 2011-04-30 13:01:29.625 120 12715.83 129.97 54915.12 88888.00 2011-04-30 13:01:29.750 120 12715.75 129.97 54915.12 88888.00 2011-04-30 13:01:29.875 120 12715.77 129.95 54915.15 88888.00 2011-04-30 13:01:30.000 120 12715.75 129.93 54915.18 88888.00 2011-04-30 13:01:30.125 120 12715.73 129.93 54915.18 88888.00 2011-04-30 13:01:30.250 120 12715.70 129.90 54915.20 88888.00 2011-04-30 13:01:30.375 120 12715.67 129.90 54915.18 88888.00 2011-04-30 13:01:30.500 120 12715.65 129.80 54915.18 88888.00 2011-04-30 13:01:30.625 120 12715.62 129.78 54915.18 88888.00 2011-04-30 13:01:30.750 120 12715.67 129.75 54915.18 88888.00 2011-04-30 13:01:30.875 120 12715.70 129.72 54915.18 88888.00 2011-04-30 13:01:31.000 120 12715.67 129.68 54915.18 88888.00 2011-04-30 13:01:31.125 120 12715.62 129.65 54915.15 88888.00 2011-04-30 13:01:31.250 120 12715.60 129.57 54915.15 88888.00 2011-04-30 13:01:31.375 120 12715.58 129.55 54915.18 88888.00 2011-04-30 13:01:31.500 120 12715.52 129.50 54915.18 88888.00 2011-04-30 13:01:31.625 120 12715.52 129.43 54915.18 88888.00 2011-04-30 13:01:31.750 120 12715.55 129.40 54915.15 88888.00 2011-04-30 13:01:31.875 120 12715.52 129.38 54915.20 88888.00 2011-04-30 13:01:32.000 120 12715.50 129.32 54915.18 88888.00 2011-04-30 13:01:32.125 120 12715.45 129.28 54915.20 88888.00 2011-04-30 13:01:32.250 120 12715.48 129.22 54915.18 88888.00 2011-04-30 13:01:32.375 120 12715.50 129.25 54915.20 88888.00 2011-04-30 13:01:32.500 120 12715.48 129.20 54915.18 88888.00 2011-04-30 13:01:32.625 120 12715.55 129.20 54915.18 88888.00 2011-04-30 13:01:32.750 120 12715.52 129.12 54915.18 88888.00 2011-04-30 13:01:32.875 120 12715.45 129.10 54915.15 88888.00 2011-04-30 13:01:33.000 120 12715.40 129.10 54915.15 88888.00 2011-04-30 13:01:33.125 120 12715.38 129.10 54915.15 88888.00 2011-04-30 13:01:33.250 120 12715.33 129.07 54915.18 88888.00 2011-04-30 13:01:33.375 120 12715.35 129.10 54915.22 88888.00 2011-04-30 13:01:33.500 120 12715.30 129.10 54915.20 88888.00 2011-04-30 13:01:33.625 120 12715.23 129.12 54915.18 88888.00 2011-04-30 13:01:33.750 120 12715.17 129.10 54915.18 88888.00 2011-04-30 13:01:33.875 120 12715.08 129.12 54915.20 88888.00 2011-04-30 13:01:34.000 120 12715.05 129.15 54915.20 88888.00 2011-04-30 13:01:34.125 120 12715.08 129.18 54915.18 88888.00 2011-04-30 13:01:34.250 120 12715.05 129.18 54915.20 88888.00 2011-04-30 13:01:34.375 120 12715.02 129.25 54915.18 88888.00 2011-04-30 13:01:34.500 120 12714.92 129.25 54915.18 88888.00 2011-04-30 13:01:34.625 120 12714.98 129.25 54915.15 88888.00 2011-04-30 13:01:34.750 120 12714.98 129.30 54915.18 88888.00 2011-04-30 13:01:34.875 120 12714.92 129.32 54915.18 88888.00 2011-04-30 13:01:35.000 120 12714.83 129.38 54915.20 88888.00 2011-04-30 13:01:35.125 120 12714.80 129.43 54915.20 88888.00 2011-04-30 13:01:35.250 120 12714.83 129.38 54915.18 88888.00 2011-04-30 13:01:35.375 120 12714.80 129.35 54915.15 88888.00 2011-04-30 13:01:35.500 120 12714.67 129.35 54915.15 88888.00 2011-04-30 13:01:35.625 120 12714.65 129.35 54915.15 88888.00 2011-04-30 13:01:35.750 120 12714.62 129.38 54915.18 88888.00 2011-04-30 13:01:35.875 120 12714.60 129.38 54915.18 88888.00 2011-04-30 13:01:36.000 120 12714.52 129.38 54915.18 88888.00 2011-04-30 13:01:36.125 120 12714.52 129.35 54915.18 88888.00 2011-04-30 13:01:36.250 120 12714.45 129.30 54915.20 88888.00 2011-04-30 13:01:36.375 120 12714.45 129.30 54915.18 88888.00 2011-04-30 13:01:36.500 120 12714.42 129.28 54915.18 88888.00 2011-04-30 13:01:36.625 120 12714.35 129.20 54915.15 88888.00 2011-04-30 13:01:36.750 120 12714.27 129.18 54915.15 88888.00 2011-04-30 13:01:36.875 120 12714.23 129.15 54915.12 88888.00 2011-04-30 13:01:37.000 120 12714.23 129.05 54915.12 88888.00 2011-04-30 13:01:37.125 120 12714.20 128.97 54915.15 88888.00 2011-04-30 13:01:37.250 120 12714.23 128.95 54915.18 88888.00 2011-04-30 13:01:37.375 120 12714.23 128.95 54915.20 88888.00 2011-04-30 13:01:37.500 120 12714.12 128.93 54915.18 88888.00 2011-04-30 13:01:37.625 120 12714.08 128.82 54915.15 88888.00 2011-04-30 13:01:37.750 120 12714.08 128.82 54915.15 88888.00 2011-04-30 13:01:37.875 120 12714.05 128.78 54915.12 88888.00 2011-04-30 13:01:38.000 120 12714.05 128.72 54915.15 88888.00 2011-04-30 13:01:38.125 120 12714.02 128.75 54915.15 88888.00 2011-04-30 13:01:38.250 120 12713.98 128.65 54915.18 88888.00 2011-04-30 13:01:38.375 120 12713.98 128.62 54915.15 88888.00 2011-04-30 13:01:38.500 120 12713.95 128.57 54915.15 88888.00 2011-04-30 13:01:38.625 120 12713.95 128.53 54915.12 88888.00 2011-04-30 13:01:38.750 120 12713.90 128.55 54915.15 88888.00 2011-04-30 13:01:38.875 120 12713.85 128.53 54915.18 88888.00 2011-04-30 13:01:39.000 120 12713.77 128.47 54915.15 88888.00 2011-04-30 13:01:39.125 120 12713.75 128.43 54915.12 88888.00 2011-04-30 13:01:39.250 120 12713.70 128.40 54915.15 88888.00 2011-04-30 13:01:39.375 120 12713.70 128.38 54915.15 88888.00 2011-04-30 13:01:39.500 120 12713.67 128.35 54915.15 88888.00 2011-04-30 13:01:39.625 120 12713.70 128.35 54915.15 88888.00 2011-04-30 13:01:39.750 120 12713.67 128.32 54915.12 88888.00 2011-04-30 13:01:39.875 120 12713.67 128.30 54915.12 88888.00 2011-04-30 13:01:40.000 120 12713.67 128.30 54915.12 88888.00 2011-04-30 13:01:40.125 120 12713.65 128.25 54915.12 88888.00 2011-04-30 13:01:40.250 120 12713.60 128.20 54915.10 88888.00 2011-04-30 13:01:40.375 120 12713.62 128.20 54915.12 88888.00 2011-04-30 13:01:40.500 120 12713.58 128.18 54915.07 88888.00 2011-04-30 13:01:40.625 120 12713.58 128.15 54915.05 88888.00 2011-04-30 13:01:40.750 120 12713.62 128.15 54915.03 88888.00 2011-04-30 13:01:40.875 120 12713.73 128.18 54915.05 88888.00 2011-04-30 13:01:41.000 120 12713.77 128.18 54915.03 88888.00 2011-04-30 13:01:41.125 120 12713.70 128.18 54915.03 88888.00 2011-04-30 13:01:41.250 120 12713.65 128.12 54915.00 88888.00 2011-04-30 13:01:41.375 120 12713.65 128.12 54915.00 88888.00 2011-04-30 13:01:41.500 120 12713.70 128.18 54915.00 88888.00 2011-04-30 13:01:41.625 120 12713.73 128.18 54915.03 88888.00 2011-04-30 13:01:41.750 120 12713.70 128.18 54915.00 88888.00 2011-04-30 13:01:41.875 120 12713.70 128.20 54915.03 88888.00 2011-04-30 13:01:42.000 120 12713.73 128.20 54915.00 88888.00 2011-04-30 13:01:42.125 120 12713.70 128.18 54914.97 88888.00 2011-04-30 13:01:42.250 120 12713.70 128.25 54915.00 88888.00 2011-04-30 13:01:42.375 120 12713.70 128.32 54914.97 88888.00 2011-04-30 13:01:42.500 120 12713.73 128.35 54914.95 88888.00 2011-04-30 13:01:42.625 120 12713.70 128.32 54914.95 88888.00 2011-04-30 13:01:42.750 120 12713.70 128.30 54914.93 88888.00 2011-04-30 13:01:42.875 120 12713.73 128.30 54914.90 88888.00 2011-04-30 13:01:43.000 120 12713.70 128.35 54914.88 88888.00 2011-04-30 13:01:43.125 120 12713.67 128.35 54914.88 88888.00 2011-04-30 13:01:43.250 120 12713.62 128.32 54914.88 88888.00 2011-04-30 13:01:43.375 120 12713.65 128.35 54914.88 88888.00 2011-04-30 13:01:43.500 120 12713.67 128.40 54914.85 88888.00 2011-04-30 13:01:43.625 120 12713.65 128.43 54914.85 88888.00 2011-04-30 13:01:43.750 120 12713.60 128.45 54914.82 88888.00 2011-04-30 13:01:43.875 120 12713.55 128.43 54914.82 88888.00 2011-04-30 13:01:44.000 120 12713.55 128.40 54914.80 88888.00 2011-04-30 13:01:44.125 120 12713.55 128.40 54914.82 88888.00 2011-04-30 13:01:44.250 120 12713.45 128.43 54914.82 88888.00 2011-04-30 13:01:44.375 120 12713.38 128.47 54914.80 88888.00 2011-04-30 13:01:44.500 120 12713.33 128.47 54914.82 88888.00 2011-04-30 13:01:44.625 120 12713.38 128.47 54914.80 88888.00 2011-04-30 13:01:44.750 120 12713.35 128.47 54914.80 88888.00 2011-04-30 13:01:44.875 120 12713.38 128.45 54914.80 88888.00 2011-04-30 13:01:45.000 120 12713.25 128.47 54914.78 88888.00 2011-04-30 13:01:45.125 120 12713.20 128.47 54914.78 88888.00 2011-04-30 13:01:45.250 120 12713.17 128.53 54914.78 88888.00 2011-04-30 13:01:45.375 120 12713.23 128.55 54914.80 88888.00 2011-04-30 13:01:45.500 120 12713.20 128.53 54914.75 88888.00 2011-04-30 13:01:45.625 120 12713.17 128.50 54914.75 88888.00 2011-04-30 13:01:45.750 120 12713.12 128.47 54914.72 88888.00 2011-04-30 13:01:45.875 120 12713.10 128.47 54914.75 88888.00 2011-04-30 13:01:46.000 120 12713.12 128.45 54914.72 88888.00 2011-04-30 13:01:46.125 120 12713.08 128.45 54914.72 88888.00 2011-04-30 13:01:46.250 120 12713.02 128.40 54914.75 88888.00 2011-04-30 13:01:46.375 120 12713.02 128.43 54914.70 88888.00 2011-04-30 13:01:46.500 120 12712.98 128.43 54914.68 88888.00 2011-04-30 13:01:46.625 120 12712.90 128.45 54914.72 88888.00 2011-04-30 13:01:46.750 120 12712.90 128.45 54914.70 88888.00 2011-04-30 13:01:46.875 120 12712.90 128.43 54914.65 88888.00 2011-04-30 13:01:47.000 120 12712.85 128.40 54914.65 88888.00 2011-04-30 13:01:47.125 120 12712.83 128.40 54914.65 88888.00 2011-04-30 13:01:47.250 120 12712.80 128.43 54914.62 88888.00 2011-04-30 13:01:47.375 120 12712.83 128.43 54914.62 88888.00 2011-04-30 13:01:47.500 120 12712.83 128.45 54914.60 88888.00 2011-04-30 13:01:47.625 120 12712.80 128.45 54914.62 88888.00 2011-04-30 13:01:47.750 120 12712.77 128.47 54914.65 88888.00 2011-04-30 13:01:47.875 120 12712.70 128.45 54914.62 88888.00 2011-04-30 13:01:48.000 120 12712.70 128.45 54914.62 88888.00 2011-04-30 13:01:48.125 120 12712.70 128.40 54914.57 88888.00 2011-04-30 13:01:48.250 120 12712.65 128.35 54914.60 88888.00 2011-04-30 13:01:48.375 120 12712.62 128.38 54914.60 88888.00 2011-04-30 13:01:48.500 120 12712.55 128.35 54914.60 88888.00 2011-04-30 13:01:48.625 120 12712.60 128.32 54914.62 88888.00 2011-04-30 13:01:48.750 120 12712.62 128.30 54914.62 88888.00 2011-04-30 13:01:48.875 120 12712.62 128.28 54914.57 88888.00 2011-04-30 13:01:49.000 120 12712.58 128.28 54914.57 88888.00 2011-04-30 13:01:49.125 120 12712.58 128.25 54914.57 88888.00 2011-04-30 13:01:49.250 120 12712.52 128.20 54914.57 88888.00 2011-04-30 13:01:49.375 120 12712.55 128.18 54914.57 88888.00 2011-04-30 13:01:49.500 120 12712.58 128.20 54914.60 88888.00 2011-04-30 13:01:49.625 120 12712.60 128.20 54914.57 88888.00 2011-04-30 13:01:49.750 120 12712.60 128.18 54914.55 88888.00 2011-04-30 13:01:49.875 120 12712.62 128.15 54914.55 88888.00 2011-04-30 13:01:50.000 120 12712.65 128.10 54914.53 88888.00 2011-04-30 13:01:50.125 120 12712.70 128.10 54914.53 88888.00 2011-04-30 13:01:50.250 120 12712.67 128.03 54914.53 88888.00 2011-04-30 13:01:50.375 120 12712.62 128.00 54914.53 88888.00 2011-04-30 13:01:50.500 120 12712.65 127.97 54914.50 88888.00 2011-04-30 13:01:50.625 120 12712.67 127.97 54914.50 88888.00 2011-04-30 13:01:50.750 120 12712.70 127.97 54914.50 88888.00 2011-04-30 13:01:50.875 120 12712.73 128.00 54914.50 88888.00 2011-04-30 13:01:51.000 120 12712.75 128.00 54914.50 88888.00 2011-04-30 13:01:51.125 120 12712.73 128.03 54914.50 88888.00 2011-04-30 13:01:51.250 120 12712.70 128.00 54914.47 88888.00 2011-04-30 13:01:51.375 120 12712.65 128.00 54914.45 88888.00 2011-04-30 13:01:51.500 120 12712.58 128.03 54914.47 88888.00 2011-04-30 13:01:51.625 120 12712.55 128.00 54914.47 88888.00 2011-04-30 13:01:51.750 120 12712.55 128.00 54914.43 88888.00 2011-04-30 13:01:51.875 120 12712.55 128.03 54914.43 88888.00 2011-04-30 13:01:52.000 120 12712.55 128.05 54914.47 88888.00 2011-04-30 13:01:52.125 120 12712.50 128.07 54914.47 88888.00 2011-04-30 13:01:52.250 120 12712.45 128.07 54914.47 88888.00 2011-04-30 13:01:52.375 120 12712.50 128.10 54914.47 88888.00 2011-04-30 13:01:52.500 120 12712.42 128.10 54914.45 88888.00 2011-04-30 13:01:52.625 120 12712.33 128.10 54914.45 88888.00 2011-04-30 13:01:52.750 120 12712.33 128.15 54914.47 88888.00 2011-04-30 13:01:52.875 120 12712.27 128.20 54914.45 88888.00 2011-04-30 13:01:53.000 120 12712.17 128.22 54914.45 88888.00 2011-04-30 13:01:53.125 120 12712.12 128.22 54914.45 88888.00 2011-04-30 13:01:53.250 120 12712.15 128.30 54914.45 88888.00 2011-04-30 13:01:53.375 120 12712.15 128.32 54914.45 88888.00 2011-04-30 13:01:53.500 120 12712.12 128.38 54914.45 88888.00 2011-04-30 13:01:53.625 120 12712.05 128.40 54914.45 88888.00 2011-04-30 13:01:53.750 120 12712.02 128.40 54914.43 88888.00 2011-04-30 13:01:53.875 120 12712.02 128.45 54914.40 88888.00 2011-04-30 13:01:54.000 120 12712.00 128.47 54914.43 88888.00 2011-04-30 13:01:54.125 120 12712.00 128.50 54914.40 88888.00 2011-04-30 13:01:54.250 120 12711.92 128.47 54914.43 88888.00 2011-04-30 13:01:54.375 120 12711.88 128.53 54914.40 88888.00 2011-04-30 13:01:54.500 120 12711.88 128.55 54914.40 88888.00 2011-04-30 13:01:54.625 120 12711.88 128.55 54914.40 88888.00 2011-04-30 13:01:54.750 120 12711.85 128.57 54914.38 88888.00 2011-04-30 13:01:54.875 120 12711.92 128.57 54914.35 88888.00 2011-04-30 13:01:55.000 120 12711.95 128.57 54914.35 88888.00 2011-04-30 13:01:55.125 120 12711.98 128.60 54914.38 88888.00 2011-04-30 13:01:55.250 120 12711.95 128.57 54914.38 88888.00 2011-04-30 13:01:55.375 120 12711.98 128.60 54914.38 88888.00 2011-04-30 13:01:55.500 120 12711.95 128.57 54914.35 88888.00 2011-04-30 13:01:55.625 120 12711.92 128.57 54914.38 88888.00 2011-04-30 13:01:55.750 120 12711.88 128.57 54914.35 88888.00 2011-04-30 13:01:55.875 120 12711.90 128.57 54914.38 88888.00 2011-04-30 13:01:56.000 120 12712.00 128.57 54914.35 88888.00 2011-04-30 13:01:56.125 120 12712.08 128.57 54914.32 88888.00 2011-04-30 13:01:56.250 120 12712.05 128.53 54914.32 88888.00 2011-04-30 13:01:56.375 120 12712.05 128.55 54914.35 88888.00 2011-04-30 13:01:56.500 120 12712.02 128.55 54914.35 88888.00 2011-04-30 13:01:56.625 120 12712.00 128.55 54914.35 88888.00 2011-04-30 13:01:56.750 120 12712.00 128.55 54914.32 88888.00 2011-04-30 13:01:56.875 120 12712.08 128.60 54914.30 88888.00 2011-04-30 13:01:57.000 120 12712.20 128.60 54914.30 88888.00 2011-04-30 13:01:57.125 120 12712.17 128.60 54914.30 88888.00 2011-04-30 13:01:57.250 120 12712.12 128.60 54914.28 88888.00 2011-04-30 13:01:57.375 120 12712.10 128.62 54914.28 88888.00 2011-04-30 13:01:57.500 120 12712.10 128.62 54914.25 88888.00 2011-04-30 13:01:57.625 120 12712.10 128.62 54914.22 88888.00 2011-04-30 13:01:57.750 120 12712.10 128.62 54914.22 88888.00 2011-04-30 13:01:57.875 120 12712.15 128.65 54914.20 88888.00 2011-04-30 13:01:58.000 120 12712.20 128.65 54914.22 88888.00 2011-04-30 13:01:58.125 120 12712.15 128.68 54914.22 88888.00 2011-04-30 13:01:58.250 120 12712.12 128.68 54914.20 88888.00 2011-04-30 13:01:58.375 120 12712.15 128.68 54914.20 88888.00 2011-04-30 13:01:58.500 120 12712.15 128.68 54914.18 88888.00 2011-04-30 13:01:58.625 120 12712.20 128.68 54914.18 88888.00 2011-04-30 13:01:58.750 120 12712.23 128.68 54914.20 88888.00 2011-04-30 13:01:58.875 120 12712.25 128.70 54914.20 88888.00 2011-04-30 13:01:59.000 120 12712.33 128.72 54914.18 88888.00 2011-04-30 13:01:59.125 120 12712.38 128.72 54914.18 88888.00 2011-04-30 13:01:59.250 120 12712.38 128.70 54914.18 88888.00 2011-04-30 13:01:59.375 120 12712.42 128.75 54914.15 88888.00 2011-04-30 13:01:59.500 120 12712.40 128.78 54914.10 88888.00 2011-04-30 13:01:59.625 120 12712.33 128.78 54914.07 88888.00 2011-04-30 13:01:59.750 120 12712.30 128.80 54914.05 88888.00 2011-04-30 13:01:59.875 120 12712.27 128.80 54914.03 88888.00 2011-04-30 13:02:00.000 120 12712.27 128.82 54914.03 88888.00 2011-04-30 13:02:00.125 120 12712.27 128.82 54914.00 88888.00 2011-04-30 13:02:00.250 120 12712.27 128.85 54914.03 88888.00 2011-04-30 13:02:00.375 120 12712.33 128.85 54914.03 88888.00 2011-04-30 13:02:00.500 120 12712.27 128.85 54914.00 88888.00 2011-04-30 13:02:00.625 120 12712.23 128.90 54914.03 88888.00 2011-04-30 13:02:00.750 120 12712.23 128.95 54914.00 88888.00 2011-04-30 13:02:00.875 120 12712.30 128.93 54913.95 88888.00 2011-04-30 13:02:01.000 120 12712.25 128.95 54913.95 88888.00 2011-04-30 13:02:01.125 120 12712.17 128.97 54913.95 88888.00 2011-04-30 13:02:01.250 120 12712.15 128.95 54913.97 88888.00 2011-04-30 13:02:01.375 120 12712.15 128.97 54913.97 88888.00 2011-04-30 13:02:01.500 120 12712.08 129.03 54913.97 88888.00 2011-04-30 13:02:01.625 120 12712.08 129.00 54913.97 88888.00 2011-04-30 13:02:01.750 120 12712.08 128.97 54913.95 88888.00 2011-04-30 13:02:01.875 120 12712.02 129.00 54913.95 88888.00 2011-04-30 13:02:02.000 120 12712.02 128.97 54913.90 88888.00 2011-04-30 13:02:02.125 120 12712.02 128.97 54913.90 88888.00 2011-04-30 13:02:02.250 120 12712.00 129.03 54913.90 88888.00 2011-04-30 13:02:02.375 120 12712.10 129.10 54913.93 88888.00 2011-04-30 13:02:02.500 120 12712.12 129.10 54913.93 88888.00 2011-04-30 13:02:02.625 120 12712.08 129.10 54913.93 88888.00 2011-04-30 13:02:02.750 120 12712.05 129.12 54913.90 88888.00 2011-04-30 13:02:02.875 120 12711.95 129.18 54913.90 88888.00 2011-04-30 13:02:03.000 120 12711.88 129.18 54913.88 88888.00 2011-04-30 13:02:03.125 120 12711.83 129.18 54913.88 88888.00 2011-04-30 13:02:03.250 120 12711.75 129.20 54913.90 88888.00 2011-04-30 13:02:03.375 120 12711.80 129.22 54913.90 88888.00 2011-04-30 13:02:03.500 120 12711.75 129.25 54913.88 88888.00 2011-04-30 13:02:03.625 120 12711.73 129.25 54913.90 88888.00 2011-04-30 13:02:03.750 120 12711.67 129.25 54913.90 88888.00 2011-04-30 13:02:03.875 120 12711.58 129.25 54913.90 88888.00 2011-04-30 13:02:04.000 120 12711.55 129.25 54913.90 88888.00 2011-04-30 13:02:04.125 120 12711.50 129.20 54913.93 88888.00 2011-04-30 13:02:04.250 120 12711.50 129.20 54913.93 88888.00 2011-04-30 13:02:04.375 120 12711.52 129.18 54913.90 88888.00 2011-04-30 13:02:04.500 120 12711.50 129.15 54913.90 88888.00 2011-04-30 13:02:04.625 120 12711.55 129.12 54913.90 88888.00 2011-04-30 13:02:04.750 120 12711.50 129.12 54913.93 88888.00 2011-04-30 13:02:04.875 120 12711.45 129.12 54913.95 88888.00 2011-04-30 13:02:05.000 120 12711.42 129.12 54913.95 88888.00 2011-04-30 13:02:05.125 120 12711.45 129.07 54913.93 88888.00 2011-04-30 13:02:05.250 120 12711.42 129.03 54913.90 88888.00 2011-04-30 13:02:05.375 120 12711.50 129.03 54913.90 88888.00 2011-04-30 13:02:05.500 120 12711.48 129.03 54913.88 88888.00 2011-04-30 13:02:05.625 120 12711.45 129.00 54913.90 88888.00 2011-04-30 13:02:05.750 120 12711.45 128.97 54913.90 88888.00 2011-04-30 13:02:05.875 120 12711.50 128.90 54913.88 88888.00 2011-04-30 13:02:06.000 120 12711.50 128.90 54913.90 88888.00 2011-04-30 13:02:06.125 120 12711.42 128.90 54913.93 88888.00 2011-04-30 13:02:06.250 120 12711.42 128.85 54913.95 88888.00 2011-04-30 13:02:06.375 120 12711.48 128.82 54913.95 88888.00 2011-04-30 13:02:06.500 120 12711.52 128.78 54913.95 88888.00 2011-04-30 13:02:06.625 120 12711.48 128.78 54913.93 88888.00 2011-04-30 13:02:06.750 120 12711.42 128.72 54913.93 88888.00 2011-04-30 13:02:06.875 120 12711.40 128.68 54913.95 88888.00 2011-04-30 13:02:07.000 120 12711.40 128.65 54913.97 88888.00 2011-04-30 13:02:07.125 120 12711.38 128.62 54913.97 88888.00 2011-04-30 13:02:07.250 120 12711.35 128.57 54913.95 88888.00 2011-04-30 13:02:07.375 120 12711.38 128.53 54913.95 88888.00 2011-04-30 13:02:07.500 120 12711.38 128.47 54913.93 88888.00 2011-04-30 13:02:07.625 120 12711.38 128.47 54913.93 88888.00 2011-04-30 13:02:07.750 120 12711.48 128.43 54913.95 88888.00 2011-04-30 13:02:07.875 120 12711.50 128.40 54913.93 88888.00 2011-04-30 13:02:08.000 120 12711.45 128.35 54913.90 88888.00 2011-04-30 13:02:08.125 120 12711.40 128.32 54913.93 88888.00 2011-04-30 13:02:08.250 120 12711.35 128.32 54913.93 88888.00 2011-04-30 13:02:08.375 120 12711.45 128.35 54913.93 88888.00 2011-04-30 13:02:08.500 120 12711.42 128.32 54913.95 88888.00 2011-04-30 13:02:08.625 120 12711.45 128.32 54913.95 88888.00 2011-04-30 13:02:08.750 120 12711.48 128.30 54913.93 88888.00 2011-04-30 13:02:08.875 120 12711.50 128.28 54913.93 88888.00 2011-04-30 13:02:09.000 120 12711.48 128.28 54913.93 88888.00 2011-04-30 13:02:09.125 120 12711.40 128.25 54913.95 88888.00 2011-04-30 13:02:09.250 120 12711.40 128.22 54913.95 88888.00 2011-04-30 13:02:09.375 120 12711.45 128.25 54913.95 88888.00 2011-04-30 13:02:09.500 120 12711.50 128.25 54913.95 88888.00 2011-04-30 13:02:09.625 120 12711.52 128.22 54913.95 88888.00 2011-04-30 13:02:09.750 120 12711.55 128.22 54913.95 88888.00 2011-04-30 13:02:09.875 120 12711.52 128.22 54913.97 88888.00 2011-04-30 13:02:10.000 120 12711.50 128.25 54913.95 88888.00 2011-04-30 13:02:10.125 120 12711.50 128.28 54913.95 88888.00 2011-04-30 13:02:10.250 120 12711.48 128.25 54913.95 88888.00 2011-04-30 13:02:10.375 120 12711.48 128.22 54913.95 88888.00 2011-04-30 13:02:10.500 120 12711.45 128.25 54913.95 88888.00 2011-04-30 13:02:10.625 120 12711.40 128.28 54913.95 88888.00 2011-04-30 13:02:10.750 120 12711.45 128.28 54913.93 88888.00 2011-04-30 13:02:10.875 120 12711.45 128.28 54913.95 88888.00 2011-04-30 13:02:11.000 120 12711.52 128.28 54913.95 88888.00 2011-04-30 13:02:11.125 120 12711.55 128.32 54913.95 88888.00 2011-04-30 13:02:11.250 120 12711.50 128.32 54913.93 88888.00 2011-04-30 13:02:11.375 120 12711.45 128.32 54913.93 88888.00 2011-04-30 13:02:11.500 120 12711.45 128.35 54913.93 88888.00 2011-04-30 13:02:11.625 120 12711.42 128.35 54913.93 88888.00 2011-04-30 13:02:11.750 120 12711.40 128.38 54913.93 88888.00 2011-04-30 13:02:11.875 120 12711.38 128.38 54913.95 88888.00 2011-04-30 13:02:12.000 120 12711.38 128.38 54913.93 88888.00 2011-04-30 13:02:12.125 120 12711.33 128.35 54913.95 88888.00 2011-04-30 13:02:12.250 120 12711.20 128.35 54913.95 88888.00 2011-04-30 13:02:12.375 120 12711.17 128.35 54913.95 88888.00 2011-04-30 13:02:12.500 120 12711.17 128.38 54913.93 88888.00 2011-04-30 13:02:12.625 120 12711.15 128.38 54913.93 88888.00 2011-04-30 13:02:12.750 120 12711.12 128.38 54913.90 88888.00 2011-04-30 13:02:12.875 120 12711.02 128.40 54913.90 88888.00 2011-04-30 13:02:13.000 120 12711.05 128.43 54913.93 88888.00 2011-04-30 13:02:13.125 120 12711.08 128.43 54913.93 88888.00 2011-04-30 13:02:13.250 120 12710.98 128.38 54913.95 88888.00 2011-04-30 13:02:13.375 120 12710.98 128.43 54913.95 88888.00 2011-04-30 13:02:13.500 120 12710.98 128.40 54913.95 88888.00 2011-04-30 13:02:13.625 120 12711.00 128.40 54913.93 88888.00 2011-04-30 13:02:13.750 120 12710.95 128.38 54913.90 88888.00 2011-04-30 13:02:13.875 120 12710.92 128.38 54913.88 88888.00 2011-04-30 13:02:14.000 120 12710.92 128.32 54913.90 88888.00 2011-04-30 13:02:14.125 120 12710.95 128.32 54913.93 88888.00 2011-04-30 13:02:14.250 120 12710.88 128.28 54913.93 88888.00 2011-04-30 13:02:14.375 120 12710.85 128.30 54913.90 88888.00 2011-04-30 13:02:14.500 120 12710.83 128.30 54913.90 88888.00 2011-04-30 13:02:14.625 120 12710.85 128.32 54913.90 88888.00 2011-04-30 13:02:14.750 120 12710.85 128.28 54913.90 88888.00 2011-04-30 13:02:14.875 120 12710.80 128.25 54913.90 88888.00 2011-04-30 13:02:15.000 120 12710.83 128.22 54913.90 88888.00 2011-04-30 13:02:15.125 120 12710.83 128.22 54913.93 88888.00 2011-04-30 13:02:15.250 120 12710.77 128.20 54913.93 88888.00 2011-04-30 13:02:15.375 120 12710.75 128.18 54913.93 88888.00 2011-04-30 13:02:15.500 120 12710.73 128.15 54913.93 88888.00 2011-04-30 13:02:15.625 120 12710.70 128.12 54913.90 88888.00 2011-04-30 13:02:15.750 120 12710.75 128.07 54913.95 88888.00 2011-04-30 13:02:15.875 120 12710.80 128.03 54913.95 88888.00 2011-04-30 13:02:16.000 120 12710.80 127.97 54913.95 88888.00 2011-04-30 13:02:16.125 120 12710.80 128.00 54913.95 88888.00 2011-04-30 13:02:16.250 120 12710.80 127.97 54913.95 88888.00 2011-04-30 13:02:16.375 120 12710.85 127.92 54913.95 88888.00 2011-04-30 13:02:16.500 120 12710.85 127.92 54913.97 88888.00 2011-04-30 13:02:16.625 120 12710.85 127.85 54913.95 88888.00 2011-04-30 13:02:16.750 120 12710.85 127.83 54913.95 88888.00 2011-04-30 13:02:16.875 120 12710.88 127.83 54913.93 88888.00 2011-04-30 13:02:17.000 120 12710.92 127.80 54913.95 88888.00 2011-04-30 13:02:17.125 120 12711.00 127.75 54913.95 88888.00 2011-04-30 13:02:17.250 120 12710.98 127.75 54913.93 88888.00 2011-04-30 13:02:17.375 120 12710.98 127.72 54913.93 88888.00 2011-04-30 13:02:17.500 120 12711.02 127.67 54913.90 88888.00 2011-04-30 13:02:17.625 120 12711.02 127.70 54913.90 88888.00 2011-04-30 13:02:17.750 120 12711.02 127.65 54913.88 88888.00 2011-04-30 13:02:17.875 120 12711.08 127.65 54913.88 88888.00 2011-04-30 13:02:18.000 120 12711.08 127.62 54913.90 88888.00 2011-04-30 13:02:18.125 120 12711.10 127.62 54913.90 88888.00 2011-04-30 13:02:18.250 120 12711.12 127.58 54913.90 88888.00 2011-04-30 13:02:18.375 120 12711.15 127.58 54913.93 88888.00 2011-04-30 13:02:18.500 120 12711.12 127.58 54913.93 88888.00 2011-04-30 13:02:18.625 120 12711.17 127.60 54913.93 88888.00 2011-04-30 13:02:18.750 120 12711.20 127.60 54913.95 88888.00 2011-04-30 13:02:18.875 120 12711.17 127.58 54913.93 88888.00 2011-04-30 13:02:19.000 120 12711.20 127.60 54913.90 88888.00 2011-04-30 13:02:19.125 120 12711.20 127.60 54913.93 88888.00 2011-04-30 13:02:19.250 120 12711.20 127.55 54913.93 88888.00 2011-04-30 13:02:19.375 120 12711.23 127.55 54913.90 88888.00 2011-04-30 13:02:19.500 120 12711.25 127.55 54913.90 88888.00 2011-04-30 13:02:19.625 120 12711.30 127.58 54913.90 88888.00 2011-04-30 13:02:19.750 120 12711.27 127.60 54913.90 88888.00 2011-04-30 13:02:19.875 120 12711.27 127.62 54913.90 88888.00 2011-04-30 13:02:20.000 120 12711.27 127.65 54913.90 88888.00 2011-04-30 13:02:20.125 120 12711.30 127.65 54913.90 88888.00 2011-04-30 13:02:20.250 120 12711.30 127.70 54913.90 88888.00 2011-04-30 13:02:20.375 120 12711.35 127.75 54913.88 88888.00 2011-04-30 13:02:20.500 120 12711.33 127.75 54913.88 88888.00 2011-04-30 13:02:20.625 120 12711.27 127.78 54913.85 88888.00 2011-04-30 13:02:20.750 120 12711.30 127.83 54913.85 88888.00 2011-04-30 13:02:20.875 120 12711.33 127.88 54913.85 88888.00 2011-04-30 13:02:21.000 120 12711.35 127.88 54913.82 88888.00 2011-04-30 13:02:21.125 120 12711.33 127.92 54913.85 88888.00 2011-04-30 13:02:21.250 120 12711.25 127.92 54913.82 88888.00 2011-04-30 13:02:21.375 120 12711.27 127.90 54913.82 88888.00 2011-04-30 13:02:21.500 120 12711.27 127.90 54913.82 88888.00 2011-04-30 13:02:21.625 120 12711.27 127.90 54913.85 88888.00 2011-04-30 13:02:21.750 120 12711.25 127.92 54913.85 88888.00 2011-04-30 13:02:21.875 120 12711.20 127.95 54913.85 88888.00 2011-04-30 13:02:22.000 120 12711.23 128.00 54913.90 88888.00 2011-04-30 13:02:22.125 120 12711.25 128.03 54913.90 88888.00 2011-04-30 13:02:22.250 120 12711.20 128.03 54913.85 88888.00 2011-04-30 13:02:22.375 120 12711.20 128.05 54913.85 88888.00 2011-04-30 13:02:22.500 120 12711.17 128.05 54913.85 88888.00 2011-04-30 13:02:22.625 120 12711.15 128.10 54913.85 88888.00 2011-04-30 13:02:22.750 120 12711.12 128.10 54913.82 88888.00 2011-04-30 13:02:22.875 120 12711.12 128.10 54913.80 88888.00 2011-04-30 13:02:23.000 120 12711.17 128.12 54913.80 88888.00 2011-04-30 13:02:23.125 120 12711.23 128.15 54913.82 88888.00 2011-04-30 13:02:23.250 120 12711.20 128.20 54913.78 88888.00 2011-04-30 13:02:23.375 120 12711.23 128.22 54913.78 88888.00 2011-04-30 13:02:23.500 120 12711.17 128.25 54913.78 88888.00 2011-04-30 13:02:23.625 120 12711.12 128.28 54913.80 88888.00 2011-04-30 13:02:23.750 120 12711.17 128.38 54913.78 88888.00 2011-04-30 13:02:23.875 120 12711.20 128.45 54913.78 88888.00 2011-04-30 13:02:24.000 120 12711.20 128.50 54913.80 88888.00 2011-04-30 13:02:24.125 120 12711.15 128.57 54913.82 88888.00 2011-04-30 13:02:24.250 120 12711.08 128.62 54913.80 88888.00 2011-04-30 13:02:24.375 120 12711.05 128.70 54913.80 88888.00 2011-04-30 13:02:24.500 120 12711.02 128.75 54913.78 88888.00 2011-04-30 13:02:24.625 120 12711.00 128.80 54913.78 88888.00 2011-04-30 13:02:24.750 120 12710.92 128.82 54913.78 88888.00 2011-04-30 13:02:24.875 120 12710.88 128.88 54913.80 88888.00 2011-04-30 13:02:25.000 120 12710.88 128.93 54913.78 88888.00 2011-04-30 13:02:25.125 120 12710.95 128.95 54913.75 88888.00 2011-04-30 13:02:25.250 120 12710.90 129.00 54913.78 88888.00 2011-04-30 13:02:25.375 120 12710.92 129.07 54913.78 88888.00 2011-04-30 13:02:25.500 120 12710.83 129.07 54913.78 88888.00 2011-04-30 13:02:25.625 120 12710.73 129.12 54913.75 88888.00 2011-04-30 13:02:25.750 120 12710.73 129.20 54913.78 88888.00 2011-04-30 13:02:25.875 120 12710.73 129.28 54913.78 88888.00 2011-04-30 13:02:26.000 120 12710.73 129.28 54913.75 88888.00 2011-04-30 13:02:26.125 120 12710.70 129.25 54913.75 88888.00 2011-04-30 13:02:26.250 120 12710.62 129.28 54913.78 88888.00 2011-04-30 13:02:26.375 120 12710.60 129.32 54913.78 88888.00 2011-04-30 13:02:26.500 120 12710.52 129.32 54913.78 88888.00 2011-04-30 13:02:26.625 120 12710.52 129.38 54913.80 88888.00 2011-04-30 13:02:26.750 120 12710.55 129.40 54913.78 88888.00 2011-04-30 13:02:26.875 120 12710.55 129.38 54913.78 88888.00 2011-04-30 13:02:27.000 120 12710.50 129.38 54913.75 88888.00 2011-04-30 13:02:27.125 120 12710.42 129.43 54913.78 88888.00 2011-04-30 13:02:27.250 120 12710.35 129.45 54913.80 88888.00 2011-04-30 13:02:27.375 120 12710.33 129.43 54913.80 88888.00 2011-04-30 13:02:27.500 120 12710.25 129.45 54913.78 88888.00 2011-04-30 13:02:27.625 120 12710.30 129.47 54913.80 88888.00 2011-04-30 13:02:27.750 120 12710.35 129.50 54913.78 88888.00 2011-04-30 13:02:27.875 120 12710.38 129.47 54913.78 88888.00 2011-04-30 13:02:28.000 120 12710.35 129.50 54913.78 88888.00 2011-04-30 13:02:28.125 120 12710.25 129.47 54913.80 88888.00 2011-04-30 13:02:28.250 120 12710.17 129.47 54913.82 88888.00 2011-04-30 13:02:28.375 120 12710.17 129.50 54913.80 88888.00 2011-04-30 13:02:28.500 120 12710.20 129.50 54913.78 88888.00 2011-04-30 13:02:28.625 120 12710.20 129.53 54913.80 88888.00 2011-04-30 13:02:28.750 120 12710.15 129.47 54913.80 88888.00 2011-04-30 13:02:28.875 120 12710.15 129.47 54913.78 88888.00 2011-04-30 13:02:29.000 120 12710.10 129.47 54913.78 88888.00 2011-04-30 13:02:29.125 120 12710.05 129.50 54913.80 88888.00 2011-04-30 13:02:29.250 120 12710.08 129.45 54913.82 88888.00 2011-04-30 13:02:29.375 120 12710.08 129.47 54913.82 88888.00 2011-04-30 13:02:29.500 120 12710.08 129.50 54913.82 88888.00 2011-04-30 13:02:29.625 120 12710.08 129.50 54913.80 88888.00 2011-04-30 13:02:29.750 120 12710.00 129.47 54913.82 88888.00 2011-04-30 13:02:29.875 120 12709.98 129.50 54913.82 88888.00 2011-04-30 13:02:30.000 120 12710.02 129.53 54913.80 88888.00 2011-04-30 13:02:30.125 120 12710.08 129.55 54913.82 88888.00 2011-04-30 13:02:30.250 120 12710.00 129.53 54913.82 88888.00 2011-04-30 13:02:30.375 120 12710.02 129.55 54913.78 88888.00 2011-04-30 13:02:30.500 120 12710.02 129.57 54913.80 88888.00 2011-04-30 13:02:30.625 120 12710.05 129.55 54913.80 88888.00 2011-04-30 13:02:30.750 120 12710.00 129.60 54913.82 88888.00 2011-04-30 13:02:30.875 120 12710.00 129.62 54913.82 88888.00 2011-04-30 13:02:31.000 120 12709.98 129.62 54913.80 88888.00 2011-04-30 13:02:31.125 120 12710.05 129.68 54913.78 88888.00 2011-04-30 13:02:31.250 120 12710.05 129.68 54913.80 88888.00 2011-04-30 13:02:31.375 120 12710.02 129.72 54913.80 88888.00 2011-04-30 13:02:31.500 120 12709.98 129.78 54913.80 88888.00 2011-04-30 13:02:31.625 120 12709.95 129.78 54913.82 88888.00 2011-04-30 13:02:31.750 120 12709.90 129.78 54913.80 88888.00 2011-04-30 13:02:31.875 120 12709.85 129.80 54913.82 88888.00 2011-04-30 13:02:32.000 120 12709.83 129.82 54913.82 88888.00 2011-04-30 13:02:32.125 120 12709.85 129.88 54913.85 88888.00 2011-04-30 13:02:32.250 120 12709.88 129.88 54913.82 88888.00 2011-04-30 13:02:32.375 120 12709.88 129.88 54913.82 88888.00 2011-04-30 13:02:32.500 120 12709.85 129.90 54913.80 88888.00 2011-04-30 13:02:32.625 120 12709.88 129.90 54913.82 88888.00 2011-04-30 13:02:32.750 120 12709.90 129.95 54913.80 88888.00 2011-04-30 13:02:32.875 120 12709.90 129.97 54913.78 88888.00 2011-04-30 13:02:33.000 120 12709.92 130.05 54913.78 88888.00 2011-04-30 13:02:33.125 120 12709.92 130.07 54913.78 88888.00 2011-04-30 13:02:33.250 120 12709.88 130.10 54913.78 88888.00 2011-04-30 13:02:33.375 120 12709.90 130.15 54913.75 88888.00 2011-04-30 13:02:33.500 120 12709.92 130.20 54913.75 88888.00 2011-04-30 13:02:33.625 120 12709.98 130.25 54913.75 88888.00 2011-04-30 13:02:33.750 120 12709.98 130.30 54913.75 88888.00 2011-04-30 13:02:33.875 120 12710.00 130.35 54913.72 88888.00 2011-04-30 13:02:34.000 120 12710.05 130.45 54913.72 88888.00 2011-04-30 13:02:34.125 120 12710.02 130.50 54913.75 88888.00 2011-04-30 13:02:34.250 120 12710.02 130.55 54913.72 88888.00 2011-04-30 13:02:34.375 120 12710.00 130.60 54913.70 88888.00 2011-04-30 13:02:34.500 120 12710.05 130.65 54913.68 88888.00 2011-04-30 13:02:34.625 120 12710.05 130.70 54913.65 88888.00 2011-04-30 13:02:34.750 120 12710.05 130.75 54913.68 88888.00 2011-04-30 13:02:34.875 120 12710.10 130.82 54913.65 88888.00 2011-04-30 13:02:35.000 120 12710.05 130.90 54913.68 88888.00 2011-04-30 13:02:35.125 120 12710.05 130.97 54913.68 88888.00 2011-04-30 13:02:35.250 120 12710.08 130.97 54913.62 88888.00 2011-04-30 13:02:35.375 120 12710.08 131.00 54913.62 88888.00 2011-04-30 13:02:35.500 120 12710.05 131.07 54913.65 88888.00 2011-04-30 13:02:35.625 120 12709.98 131.10 54913.62 88888.00 2011-04-30 13:02:35.750 120 12709.88 131.18 54913.62 88888.00 2011-04-30 13:02:35.875 120 12709.88 131.15 54913.65 88888.00 2011-04-30 13:02:36.000 120 12709.88 131.18 54913.65 88888.00 2011-04-30 13:02:36.125 120 12709.85 131.20 54913.65 88888.00 2011-04-30 13:02:36.250 120 12709.77 131.28 54913.65 88888.00 2011-04-30 13:02:36.375 120 12709.73 131.30 54913.65 88888.00 2011-04-30 13:02:36.500 120 12709.73 131.32 54913.70 88888.00 2011-04-30 13:02:36.625 120 12709.73 131.35 54913.72 88888.00 2011-04-30 13:02:36.750 120 12709.65 131.38 54913.70 88888.00 2011-04-30 13:02:36.875 120 12709.60 131.38 54913.70 88888.00 2011-04-30 13:02:37.000 120 12709.52 131.40 54913.70 88888.00 2011-04-30 13:02:37.125 120 12709.48 131.43 54913.68 88888.00 2011-04-30 13:02:37.250 120 12709.40 131.38 54913.70 88888.00 2011-04-30 13:02:37.375 120 12709.35 131.40 54913.70 88888.00 2011-04-30 13:02:37.500 120 12709.27 131.40 54913.70 88888.00 2011-04-30 13:02:37.625 120 12709.23 131.43 54913.70 88888.00 2011-04-30 13:02:37.750 120 12709.20 131.38 54913.68 88888.00 2011-04-30 13:02:37.875 120 12709.25 131.38 54913.72 88888.00 2011-04-30 13:02:38.000 120 12709.25 131.38 54913.72 88888.00 2011-04-30 13:02:38.125 120 12709.25 131.40 54913.72 88888.00 2011-04-30 13:02:38.250 120 12709.20 131.38 54913.70 88888.00 2011-04-30 13:02:38.375 120 12709.20 131.40 54913.68 88888.00 2011-04-30 13:02:38.500 120 12709.17 131.38 54913.68 88888.00 2011-04-30 13:02:38.625 120 12709.10 131.32 54913.70 88888.00 2011-04-30 13:02:38.750 120 12709.17 131.32 54913.70 88888.00 2011-04-30 13:02:38.875 120 12709.17 131.32 54913.70 88888.00 2011-04-30 13:02:39.000 120 12709.17 131.32 54913.70 88888.00 2011-04-30 13:02:39.125 120 12709.20 131.30 54913.70 88888.00 2011-04-30 13:02:39.250 120 12709.33 131.28 54913.70 88888.00 2011-04-30 13:02:39.375 120 12709.40 131.25 54913.70 88888.00 2011-04-30 13:02:39.500 120 12709.35 131.28 54913.70 88888.00 2011-04-30 13:02:39.625 120 12709.38 131.28 54913.72 88888.00 2011-04-30 13:02:39.750 120 12709.42 131.28 54913.68 88888.00 2011-04-30 13:02:39.875 120 12709.48 131.25 54913.65 88888.00 2011-04-30 13:02:40.000 120 12709.48 131.25 54913.68 88888.00 2011-04-30 13:02:40.125 120 12709.48 131.22 54913.68 88888.00 2011-04-30 13:02:40.250 120 12709.45 131.20 54913.65 88888.00 2011-04-30 13:02:40.375 120 12709.48 131.20 54913.65 88888.00 2011-04-30 13:02:40.500 120 12709.52 131.20 54913.62 88888.00 2011-04-30 13:02:40.625 120 12709.55 131.22 54913.62 88888.00 2011-04-30 13:02:40.750 120 12709.58 131.25 54913.65 88888.00 2011-04-30 13:02:40.875 120 12709.67 131.28 54913.65 88888.00 2011-04-30 13:02:41.000 120 12709.67 131.28 54913.65 88888.00 2011-04-30 13:02:41.125 120 12709.62 131.30 54913.62 88888.00 2011-04-30 13:02:41.250 120 12709.65 131.28 54913.62 88888.00 2011-04-30 13:02:41.375 120 12709.73 131.32 54913.60 88888.00 2011-04-30 13:02:41.500 120 12709.67 131.38 54913.62 88888.00 2011-04-30 13:02:41.625 120 12709.70 131.40 54913.62 88888.00 2011-04-30 13:02:41.750 120 12709.75 131.43 54913.62 88888.00 2011-04-30 13:02:41.875 120 12709.75 131.43 54913.60 88888.00 2011-04-30 13:02:42.000 120 12709.80 131.40 54913.60 88888.00 2011-04-30 13:02:42.125 120 12709.83 131.45 54913.62 88888.00 2011-04-30 13:02:42.250 120 12709.75 131.50 54913.65 88888.00 2011-04-30 13:02:42.375 120 12709.73 131.55 54913.65 88888.00 2011-04-30 13:02:42.500 120 12709.77 131.57 54913.65 88888.00 2011-04-30 13:02:42.625 120 12709.77 131.60 54913.62 88888.00 2011-04-30 13:02:42.750 120 12709.80 131.62 54913.60 88888.00 2011-04-30 13:02:42.875 120 12709.83 131.62 54913.57 88888.00 2011-04-30 13:02:43.000 120 12709.85 131.68 54913.60 88888.00 2011-04-30 13:02:43.125 120 12709.83 131.68 54913.55 88888.00 2011-04-30 13:02:43.250 120 12709.77 131.72 54913.57 88888.00 2011-04-30 13:02:43.375 120 12709.83 131.75 54913.55 88888.00 2011-04-30 13:02:43.500 120 12709.83 131.78 54913.57 88888.00 2011-04-30 13:02:43.625 120 12709.83 131.80 54913.60 88888.00 2011-04-30 13:02:43.750 120 12709.85 131.80 54913.57 88888.00 2011-04-30 13:02:43.875 120 12709.90 131.82 54913.57 88888.00 2011-04-30 13:02:44.000 120 12709.92 131.85 54913.53 88888.00 2011-04-30 13:02:44.125 120 12709.95 131.88 54913.53 88888.00 2011-04-30 13:02:44.250 120 12709.88 131.93 54913.53 88888.00 2011-04-30 13:02:44.375 120 12709.88 131.95 54913.53 88888.00 2011-04-30 13:02:44.500 120 12709.85 131.95 54913.53 88888.00 2011-04-30 13:02:44.625 120 12709.88 131.95 54913.55 88888.00 2011-04-30 13:02:44.750 120 12709.85 131.97 54913.55 88888.00 2011-04-30 13:02:44.875 120 12709.85 132.03 54913.53 88888.00 2011-04-30 13:02:45.000 120 12709.90 132.00 54913.53 88888.00 2011-04-30 13:02:45.125 120 12709.95 132.00 54913.53 88888.00 2011-04-30 13:02:45.250 120 12709.90 132.00 54913.53 88888.00 2011-04-30 13:02:45.375 120 12709.92 132.00 54913.50 88888.00 2011-04-30 13:02:45.500 120 12710.00 131.97 54913.50 88888.00 2011-04-30 13:02:45.625 120 12710.00 131.97 54913.50 88888.00 2011-04-30 13:02:45.750 120 12709.95 131.97 54913.53 88888.00 2011-04-30 13:02:45.875 120 12709.92 131.95 54913.53 88888.00 2011-04-30 13:02:46.000 120 12709.92 131.95 54913.50 88888.00 2011-04-30 13:02:46.125 120 12709.88 131.93 54913.53 88888.00 2011-04-30 13:02:46.250 120 12709.83 131.90 54913.53 88888.00 2011-04-30 13:02:46.375 120 12709.88 131.90 54913.50 88888.00 2011-04-30 13:02:46.500 120 12709.92 131.90 54913.53 88888.00 2011-04-30 13:02:46.625 120 12709.92 131.90 54913.53 88888.00 2011-04-30 13:02:46.750 120 12710.00 131.88 54913.50 88888.00 2011-04-30 13:02:46.875 120 12709.98 131.85 54913.53 88888.00 2011-04-30 13:02:47.000 120 12710.00 131.82 54913.50 88888.00 2011-04-30 13:02:47.125 120 12710.00 131.80 54913.50 88888.00 2011-04-30 13:02:47.250 120 12709.98 131.75 54913.50 88888.00 2011-04-30 13:02:47.375 120 12709.95 131.72 54913.50 88888.00 2011-04-30 13:02:47.500 120 12709.95 131.72 54913.47 88888.00 2011-04-30 13:02:47.625 120 12709.98 131.72 54913.50 88888.00 2011-04-30 13:02:47.750 120 12709.98 131.70 54913.53 88888.00 2011-04-30 13:02:47.875 120 12710.02 131.68 54913.50 88888.00 2011-04-30 13:02:48.000 120 12710.02 131.62 54913.50 88888.00 2011-04-30 13:02:48.125 120 12710.02 131.62 54913.55 88888.00 2011-04-30 13:02:48.250 120 12710.05 131.62 54913.55 88888.00 2011-04-30 13:02:48.375 120 12710.10 131.65 54913.57 88888.00 2011-04-30 13:02:48.500 120 12710.10 131.62 54913.55 88888.00 2011-04-30 13:02:48.625 120 12710.12 131.65 54913.55 88888.00 2011-04-30 13:02:48.750 120 12710.23 131.68 54913.55 88888.00 2011-04-30 13:02:48.875 120 12710.27 131.68 54913.55 88888.00 2011-04-30 13:02:49.000 120 12710.27 131.68 54913.55 88888.00 2011-04-30 13:02:49.125 120 12710.23 131.65 54913.55 88888.00 2011-04-30 13:02:49.250 120 12710.23 131.68 54913.55 88888.00 2011-04-30 13:02:49.375 120 12710.30 131.70 54913.55 88888.00 2011-04-30 13:02:49.500 120 12710.23 131.70 54913.55 88888.00 2011-04-30 13:02:49.625 120 12710.20 131.72 54913.55 88888.00 2011-04-30 13:02:49.750 120 12710.23 131.75 54913.55 88888.00 2011-04-30 13:02:49.875 120 12710.23 131.78 54913.55 88888.00 2011-04-30 13:02:50.000 120 12710.17 131.82 54913.55 88888.00 2011-04-30 13:02:50.125 120 12710.15 131.80 54913.53 88888.00 2011-04-30 13:02:50.250 120 12710.12 131.82 54913.55 88888.00 2011-04-30 13:02:50.375 120 12710.15 131.85 54913.55 88888.00 2011-04-30 13:02:50.500 120 12710.12 131.82 54913.55 88888.00 2011-04-30 13:02:50.625 120 12710.05 131.88 54913.55 88888.00 2011-04-30 13:02:50.750 120 12709.95 131.90 54913.55 88888.00 2011-04-30 13:02:50.875 120 12710.00 131.93 54913.53 88888.00 2011-04-30 13:02:51.000 120 12710.02 131.95 54913.53 88888.00 2011-04-30 13:02:51.125 120 12709.98 132.03 54913.55 88888.00 2011-04-30 13:02:51.250 120 12709.92 132.05 54913.57 88888.00 2011-04-30 13:02:51.375 120 12709.88 132.05 54913.53 88888.00 2011-04-30 13:02:51.500 120 12709.88 132.10 54913.53 88888.00 2011-04-30 13:02:51.625 120 12709.90 132.12 54913.57 88888.00 2011-04-30 13:02:51.750 120 12709.85 132.15 54913.55 88888.00 2011-04-30 13:02:51.875 120 12709.88 132.18 54913.55 88888.00 2011-04-30 13:02:52.000 120 12709.95 132.18 54913.53 88888.00 2011-04-30 13:02:52.125 120 12709.90 132.25 54913.50 88888.00 2011-04-30 13:02:52.250 120 12709.80 132.25 54913.50 88888.00 2011-04-30 13:02:52.375 120 12709.77 132.30 54913.50 88888.00 2011-04-30 13:02:52.500 120 12709.75 132.30 54913.50 88888.00 2011-04-30 13:02:52.625 120 12709.77 132.30 54913.55 88888.00 2011-04-30 13:02:52.750 120 12709.77 132.32 54913.55 88888.00 2011-04-30 13:02:52.875 120 12709.77 132.35 54913.57 88888.00 2011-04-30 13:02:53.000 120 12709.75 132.35 54913.53 88888.00 2011-04-30 13:02:53.125 120 12709.67 132.32 54913.53 88888.00 2011-04-30 13:02:53.250 120 12709.62 132.32 54913.50 88888.00 2011-04-30 13:02:53.375 120 12709.62 132.35 54913.50 88888.00 2011-04-30 13:02:53.500 120 12709.60 132.32 54913.47 88888.00 2011-04-30 13:02:53.625 120 12709.60 132.32 54913.45 88888.00 2011-04-30 13:02:53.750 120 12709.60 132.28 54913.45 88888.00 2011-04-30 13:02:53.875 120 12709.60 132.30 54913.45 88888.00 2011-04-30 13:02:54.000 120 12709.60 132.28 54913.45 88888.00 2011-04-30 13:02:54.125 120 12709.58 132.22 54913.45 88888.00 2011-04-30 13:02:54.250 120 12709.60 132.25 54913.45 88888.00 2011-04-30 13:02:54.375 120 12709.65 132.28 54913.45 88888.00 2011-04-30 13:02:54.500 120 12709.58 132.28 54913.40 88888.00 2011-04-30 13:02:54.625 120 12709.50 132.25 54913.40 88888.00 2011-04-30 13:02:54.750 120 12709.50 132.25 54913.45 88888.00 2011-04-30 13:02:54.875 120 12709.52 132.28 54913.45 88888.00 2011-04-30 13:02:55.000 120 12709.52 132.32 54913.40 88888.00 2011-04-30 13:02:55.125 120 12709.48 132.32 54913.40 88888.00 2011-04-30 13:02:55.250 120 12709.38 132.32 54913.38 88888.00 2011-04-30 13:02:55.375 120 12709.40 132.32 54913.38 88888.00 2011-04-30 13:02:55.500 120 12709.45 132.32 54913.40 88888.00 2011-04-30 13:02:55.625 120 12709.50 132.35 54913.40 88888.00 2011-04-30 13:02:55.750 120 12709.48 132.38 54913.38 88888.00 2011-04-30 13:02:55.875 120 12709.45 132.38 54913.40 88888.00 2011-04-30 13:02:56.000 120 12709.42 132.40 54913.40 88888.00 2011-04-30 13:02:56.125 120 12709.42 132.40 54913.40 88888.00 2011-04-30 13:02:56.250 120 12709.45 132.38 54913.43 88888.00 2011-04-30 13:02:56.375 120 12709.50 132.38 54913.40 88888.00 2011-04-30 13:02:56.500 120 12709.45 132.40 54913.40 88888.00 2011-04-30 13:02:56.625 120 12709.45 132.38 54913.38 88888.00 2011-04-30 13:02:56.750 120 12709.42 132.35 54913.35 88888.00 2011-04-30 13:02:56.875 120 12709.42 132.40 54913.38 88888.00 2011-04-30 13:02:57.000 120 12709.42 132.40 54913.35 88888.00 2011-04-30 13:02:57.125 120 12709.33 132.38 54913.38 88888.00 2011-04-30 13:02:57.250 120 12709.25 132.32 54913.38 88888.00 2011-04-30 13:02:57.375 120 12709.27 132.32 54913.38 88888.00 2011-04-30 13:02:57.500 120 12709.27 132.32 54913.35 88888.00 2011-04-30 13:02:57.625 120 12709.27 132.32 54913.35 88888.00 2011-04-30 13:02:57.750 120 12709.23 132.28 54913.35 88888.00 2011-04-30 13:02:57.875 120 12709.17 132.28 54913.35 88888.00 2011-04-30 13:02:58.000 120 12709.17 132.30 54913.35 88888.00 2011-04-30 13:02:58.125 120 12709.12 132.30 54913.35 88888.00 2011-04-30 13:02:58.250 120 12709.10 132.28 54913.32 88888.00 2011-04-30 13:02:58.375 120 12709.17 132.28 54913.30 88888.00 2011-04-30 13:02:58.500 120 12709.17 132.25 54913.32 88888.00 2011-04-30 13:02:58.625 120 12709.15 132.22 54913.30 88888.00 2011-04-30 13:02:58.750 120 12709.15 132.22 54913.30 88888.00 2011-04-30 13:02:58.875 120 12709.15 132.20 54913.30 88888.00 2011-04-30 13:02:59.000 120 12709.12 132.20 54913.30 88888.00 2011-04-30 13:02:59.125 120 12709.08 132.20 54913.30 88888.00 2011-04-30 13:02:59.250 120 12709.05 132.18 54913.32 88888.00 2011-04-30 13:02:59.375 120 12709.08 132.22 54913.32 88888.00 2011-04-30 13:02:59.500 120 12709.05 132.20 54913.30 88888.00 2011-04-30 13:02:59.625 120 12709.05 132.20 54913.28 88888.00 2011-04-30 13:02:59.750 120 12709.10 132.18 54913.25 88888.00 2011-04-30 13:02:59.875 120 12709.10 132.18 54913.25 88888.00 2011-04-30 13:03:00.000 120 12709.00 132.18 54913.28 88888.00 2011-04-30 13:03:00.125 120 12708.92 132.18 54913.28 88888.00 2011-04-30 13:03:00.250 120 12708.92 132.15 54913.28 88888.00 2011-04-30 13:03:00.375 120 12708.95 132.15 54913.28 88888.00 2011-04-30 13:03:00.500 120 12708.92 132.20 54913.28 88888.00 2011-04-30 13:03:00.625 120 12708.90 132.22 54913.25 88888.00 2011-04-30 13:03:00.750 120 12708.85 132.22 54913.25 88888.00 2011-04-30 13:03:00.875 120 12708.85 132.22 54913.25 88888.00 2011-04-30 13:03:01.000 120 12708.88 132.25 54913.25 88888.00 2011-04-30 13:03:01.125 120 12708.85 132.25 54913.22 88888.00 2011-04-30 13:03:01.250 120 12708.83 132.25 54913.25 88888.00 2011-04-30 13:03:01.375 120 12708.88 132.22 54913.25 88888.00 2011-04-30 13:03:01.500 120 12708.88 132.25 54913.28 88888.00 2011-04-30 13:03:01.625 120 12708.83 132.30 54913.22 88888.00 2011-04-30 13:03:01.750 120 12708.80 132.30 54913.20 88888.00 2011-04-30 13:03:01.875 120 12708.85 132.28 54913.18 88888.00 2011-04-30 13:03:02.000 120 12708.90 132.28 54913.18 88888.00 2011-04-30 13:03:02.125 120 12708.88 132.28 54913.20 88888.00 2011-04-30 13:03:02.250 120 12708.85 132.28 54913.18 88888.00 2011-04-30 13:03:02.375 120 12708.90 132.30 54913.15 88888.00 2011-04-30 13:03:02.500 120 12708.90 132.32 54913.15 88888.00 2011-04-30 13:03:02.625 120 12708.98 132.30 54913.12 88888.00 2011-04-30 13:03:02.750 120 12708.98 132.28 54913.07 88888.00 2011-04-30 13:03:02.875 120 12709.00 132.32 54913.10 88888.00 2011-04-30 13:03:03.000 120 12709.05 132.32 54913.05 88888.00 2011-04-30 13:03:03.125 120 12709.08 132.28 54913.07 88888.00 2011-04-30 13:03:03.250 120 12709.10 132.30 54913.07 88888.00 2011-04-30 13:03:03.375 120 12709.17 132.28 54913.05 88888.00 2011-04-30 13:03:03.500 120 12709.17 132.28 54913.05 88888.00 2011-04-30 13:03:03.625 120 12709.20 132.28 54913.05 88888.00 2011-04-30 13:03:03.750 120 12709.30 132.28 54913.03 88888.00 2011-04-30 13:03:03.875 120 12709.42 132.28 54913.00 88888.00 2011-04-30 13:03:04.000 120 12709.48 132.25 54913.00 88888.00 2011-04-30 13:03:04.125 120 12709.50 132.30 54912.97 88888.00 2011-04-30 13:03:04.250 120 12709.55 132.32 54913.03 88888.00 2011-04-30 13:03:04.375 120 12709.62 132.35 54913.00 88888.00 2011-04-30 13:03:04.500 120 12709.65 132.30 54912.95 88888.00 2011-04-30 13:03:04.625 120 12709.65 132.25 54912.93 88888.00 2011-04-30 13:03:04.750 120 12709.70 132.30 54912.95 88888.00 2011-04-30 13:03:04.875 120 12709.77 132.32 54912.93 88888.00 2011-04-30 13:03:05.000 120 12709.88 132.38 54912.95 88888.00 2011-04-30 13:03:05.125 120 12709.95 132.38 54912.90 88888.00 2011-04-30 13:03:05.250 120 12709.88 132.35 54912.85 88888.00 2011-04-30 13:03:05.375 120 12709.90 132.35 54912.85 88888.00 2011-04-30 13:03:05.500 120 12709.95 132.43 54912.82 88888.00 2011-04-30 13:03:05.625 120 12710.08 132.45 54912.80 88888.00 2011-04-30 13:03:05.750 120 12710.23 132.43 54912.80 88888.00 2011-04-30 13:03:05.875 120 12710.23 132.47 54912.80 88888.00 2011-04-30 13:03:06.000 120 12710.23 132.50 54912.78 88888.00 2011-04-30 13:03:06.125 120 12710.27 132.53 54912.78 88888.00 2011-04-30 13:03:06.250 120 12710.30 132.53 54912.78 88888.00 2011-04-30 13:03:06.375 120 12710.38 132.57 54912.78 88888.00 2011-04-30 13:03:06.500 120 12710.42 132.60 54912.78 88888.00 2011-04-30 13:03:06.625 120 12710.42 132.60 54912.72 88888.00 2011-04-30 13:03:06.750 120 12710.40 132.62 54912.75 88888.00 2011-04-30 13:03:06.875 120 12710.42 132.62 54912.75 88888.00 2011-04-30 13:03:07.000 120 12710.50 132.65 54912.72 88888.00 2011-04-30 13:03:07.125 120 12710.52 132.70 54912.75 88888.00 2011-04-30 13:03:07.250 120 12710.52 132.68 54912.72 88888.00 2011-04-30 13:03:07.375 120 12710.58 132.70 54912.72 88888.00 2011-04-30 13:03:07.500 120 12710.65 132.75 54912.72 88888.00 2011-04-30 13:03:07.625 120 12710.70 132.78 54912.72 88888.00 2011-04-30 13:03:07.750 120 12710.70 132.78 54912.68 88888.00 2011-04-30 13:03:07.875 120 12710.70 132.80 54912.68 88888.00 2011-04-30 13:03:08.000 120 12710.75 132.80 54912.65 88888.00 2011-04-30 13:03:08.125 120 12710.80 132.85 54912.65 88888.00 2011-04-30 13:03:08.250 120 12710.83 132.85 54912.62 88888.00 2011-04-30 13:03:08.375 120 12710.80 132.90 54912.62 88888.00 2011-04-30 13:03:08.500 120 12710.83 132.97 54912.62 88888.00 2011-04-30 13:03:08.625 120 12710.90 133.00 54912.62 88888.00 2011-04-30 13:03:08.750 120 12710.92 133.03 54912.62 88888.00 2011-04-30 13:03:08.875 120 12710.95 133.07 54912.62 88888.00 2011-04-30 13:03:09.000 120 12710.95 133.07 54912.57 88888.00 2011-04-30 13:03:09.125 120 12711.02 133.12 54912.57 88888.00 2011-04-30 13:03:09.250 120 12711.02 133.18 54912.55 88888.00 2011-04-30 13:03:09.375 120 12711.05 133.22 54912.57 88888.00 2011-04-30 13:03:09.500 120 12711.15 133.30 54912.57 88888.00 2011-04-30 13:03:09.625 120 12711.25 133.32 54912.55 88888.00 2011-04-30 13:03:09.750 120 12711.25 133.35 54912.53 88888.00 2011-04-30 13:03:09.875 120 12711.27 133.43 54912.53 88888.00 2011-04-30 13:03:10.000 120 12711.38 133.47 54912.50 88888.00 2011-04-30 13:03:10.125 120 12711.40 133.50 54912.50 88888.00 2011-04-30 13:03:10.250 120 12711.40 133.53 54912.47 88888.00 2011-04-30 13:03:10.375 120 12711.45 133.57 54912.47 88888.00 2011-04-30 13:03:10.500 120 12711.48 133.62 54912.47 88888.00 2011-04-30 13:03:10.625 120 12711.50 133.68 54912.45 88888.00 2011-04-30 13:03:10.750 120 12711.55 133.68 54912.43 88888.00 2011-04-30 13:03:10.875 120 12711.60 133.68 54912.40 88888.00 2011-04-30 13:03:11.000 120 12711.62 133.68 54912.40 88888.00 2011-04-30 13:03:11.125 120 12711.67 133.75 54912.43 88888.00 2011-04-30 13:03:11.250 120 12711.75 133.78 54912.43 88888.00 2011-04-30 13:03:11.375 120 12711.75 133.78 54912.40 88888.00 2011-04-30 13:03:11.500 120 12711.80 133.80 54912.38 88888.00 2011-04-30 13:03:11.625 120 12711.85 133.78 54912.38 88888.00 2011-04-30 13:03:11.750 120 12711.85 133.80 54912.40 88888.00 2011-04-30 13:03:11.875 120 12711.92 133.85 54912.43 88888.00 2011-04-30 13:03:12.000 120 12711.98 133.82 54912.38 88888.00 2011-04-30 13:03:12.125 120 12712.00 133.80 54912.38 88888.00 2011-04-30 13:03:12.250 120 12712.02 133.80 54912.40 88888.00 2011-04-30 13:03:12.375 120 12712.15 133.82 54912.38 88888.00 2011-04-30 13:03:12.500 120 12712.20 133.82 54912.35 88888.00 2011-04-30 13:03:12.625 120 12712.15 133.82 54912.35 88888.00 2011-04-30 13:03:12.750 120 12712.15 133.85 54912.35 88888.00 2011-04-30 13:03:12.875 120 12712.15 133.88 54912.35 88888.00 2011-04-30 13:03:13.000 120 12712.15 133.82 54912.32 88888.00 2011-04-30 13:03:13.125 120 12712.15 133.88 54912.32 88888.00 2011-04-30 13:03:13.250 120 12712.12 133.85 54912.32 88888.00 2011-04-30 13:03:13.375 120 12712.17 133.85 54912.30 88888.00 2011-04-30 13:03:13.500 120 12712.20 133.88 54912.30 88888.00 2011-04-30 13:03:13.625 120 12712.25 133.90 54912.32 88888.00 2011-04-30 13:03:13.750 120 12712.25 133.88 54912.32 88888.00 2011-04-30 13:03:13.875 120 12712.27 133.90 54912.32 88888.00 2011-04-30 13:03:14.000 120 12712.30 133.90 54912.30 88888.00 2011-04-30 13:03:14.125 120 12712.30 133.85 54912.30 88888.00 2011-04-30 13:03:14.250 120 12712.30 133.82 54912.30 88888.00 2011-04-30 13:03:14.375 120 12712.33 133.82 54912.32 88888.00 2011-04-30 13:03:14.500 120 12712.35 133.80 54912.32 88888.00 2011-04-30 13:03:14.625 120 12712.35 133.78 54912.32 88888.00 2011-04-30 13:03:14.750 120 12712.42 133.78 54912.32 88888.00 2011-04-30 13:03:14.875 120 12712.48 133.80 54912.32 88888.00 2011-04-30 13:03:15.000 120 12712.52 133.78 54912.32 88888.00 2011-04-30 13:03:15.125 120 12712.52 133.75 54912.30 88888.00 2011-04-30 13:03:15.250 120 12712.52 133.72 54912.28 88888.00 2011-04-30 13:03:15.375 120 12712.55 133.72 54912.28 88888.00 2011-04-30 13:03:15.500 120 12712.58 133.75 54912.30 88888.00 2011-04-30 13:03:15.625 120 12712.60 133.78 54912.35 88888.00 2011-04-30 13:03:15.750 120 12712.65 133.78 54912.35 88888.00 2011-04-30 13:03:15.875 120 12712.65 133.72 54912.30 88888.00 2011-04-30 13:03:16.000 120 12712.65 133.72 54912.32 88888.00 2011-04-30 13:03:16.125 120 12712.65 133.72 54912.32 88888.00 2011-04-30 13:03:16.250 120 12712.65 133.70 54912.32 88888.00 2011-04-30 13:03:16.375 120 12712.70 133.68 54912.30 88888.00 2011-04-30 13:03:16.500 120 12712.75 133.70 54912.30 88888.00 2011-04-30 13:03:16.625 120 12712.83 133.75 54912.32 88888.00 2011-04-30 13:03:16.750 120 12712.85 133.78 54912.32 88888.00 2011-04-30 13:03:16.875 120 12712.85 133.75 54912.32 88888.00 2011-04-30 13:03:17.000 120 12712.83 133.72 54912.30 88888.00 2011-04-30 13:03:17.125 120 12712.83 133.78 54912.30 88888.00 2011-04-30 13:03:17.250 120 12712.85 133.85 54912.32 88888.00 2011-04-30 13:03:17.375 120 12712.90 133.88 54912.32 88888.00 2011-04-30 13:03:17.500 120 12712.88 133.88 54912.32 88888.00 2011-04-30 13:03:17.625 120 12712.92 133.90 54912.30 88888.00 2011-04-30 13:03:17.750 120 12712.98 133.95 54912.25 88888.00 2011-04-30 13:03:17.875 120 12713.00 133.97 54912.28 88888.00 2011-04-30 13:03:18.000 120 12713.00 133.97 54912.28 88888.00 2011-04-30 13:03:18.125 120 12713.08 134.00 54912.28 88888.00 2011-04-30 13:03:18.250 120 12713.08 134.05 54912.28 88888.00 2011-04-30 13:03:18.375 120 12713.05 134.07 54912.30 88888.00 2011-04-30 13:03:18.500 120 12713.12 134.10 54912.28 88888.00 2011-04-30 13:03:18.625 120 12713.20 134.12 54912.32 88888.00 2011-04-30 13:03:18.750 120 12713.15 134.15 54912.30 88888.00 2011-04-30 13:03:18.875 120 12713.17 134.15 54912.28 88888.00 2011-04-30 13:03:19.000 120 12713.23 134.15 54912.22 88888.00 2011-04-30 13:03:19.125 120 12713.25 134.20 54912.25 88888.00 2011-04-30 13:03:19.250 120 12713.25 134.25 54912.25 88888.00 2011-04-30 13:03:19.375 120 12713.25 134.22 54912.22 88888.00 2011-04-30 13:03:19.500 120 12713.23 134.30 54912.22 88888.00 2011-04-30 13:03:19.625 120 12713.15 134.32 54912.22 88888.00 2011-04-30 13:03:19.750 120 12713.23 134.32 54912.22 88888.00 2011-04-30 13:03:19.875 120 12713.33 134.40 54912.22 88888.00 2011-04-30 13:03:20.000 120 12713.35 134.45 54912.22 88888.00 2011-04-30 13:03:20.125 120 12713.30 134.47 54912.22 88888.00 2011-04-30 13:03:20.250 120 12713.27 134.43 54912.22 88888.00 2011-04-30 13:03:20.375 120 12713.27 134.43 54912.22 88888.00 2011-04-30 13:03:20.500 120 12713.27 134.43 54912.25 88888.00 2011-04-30 13:03:20.625 120 12713.33 134.47 54912.28 88888.00 2011-04-30 13:03:20.750 120 12713.33 134.47 54912.28 88888.00 2011-04-30 13:03:20.875 120 12713.23 134.50 54912.25 88888.00 2011-04-30 13:03:21.000 120 12713.20 134.50 54912.22 88888.00 2011-04-30 13:03:21.125 120 12713.30 134.53 54912.22 88888.00 2011-04-30 13:03:21.250 120 12713.25 134.50 54912.22 88888.00 2011-04-30 13:03:21.375 120 12713.17 134.47 54912.25 88888.00 2011-04-30 13:03:21.500 120 12713.10 134.50 54912.25 88888.00 2011-04-30 13:03:21.625 120 12713.12 134.53 54912.25 88888.00 2011-04-30 13:03:21.750 120 12713.12 134.53 54912.22 88888.00 2011-04-30 13:03:21.875 120 12713.10 134.53 54912.22 88888.00 2011-04-30 13:03:22.000 120 12713.05 134.53 54912.20 88888.00 2011-04-30 13:03:22.125 120 12713.12 134.53 54912.22 88888.00 2011-04-30 13:03:22.250 120 12713.12 134.55 54912.22 88888.00 2011-04-30 13:03:22.375 120 12713.12 134.57 54912.22 88888.00 2011-04-30 13:03:22.500 120 12713.10 134.62 54912.25 88888.00 2011-04-30 13:03:22.625 120 12713.15 134.60 54912.25 88888.00 2011-04-30 13:03:22.750 120 12713.10 134.62 54912.22 88888.00 2011-04-30 13:03:22.875 120 12713.05 134.62 54912.20 88888.00 2011-04-30 13:03:23.000 120 12713.08 134.65 54912.20 88888.00 2011-04-30 13:03:23.125 120 12713.10 134.68 54912.22 88888.00 2011-04-30 13:03:23.250 120 12713.12 134.65 54912.20 88888.00 2011-04-30 13:03:23.375 120 12713.17 134.70 54912.20 88888.00 2011-04-30 13:03:23.500 120 12713.10 134.80 54912.20 88888.00 2011-04-30 13:03:23.625 120 12713.05 134.78 54912.20 88888.00 2011-04-30 13:03:23.750 120 12713.02 134.75 54912.18 88888.00 2011-04-30 13:03:23.875 120 12713.08 134.78 54912.18 88888.00 2011-04-30 13:03:24.000 120 12713.12 134.80 54912.18 88888.00 2011-04-30 13:03:24.125 120 12713.15 134.78 54912.15 88888.00 2011-04-30 13:03:24.250 120 12713.15 134.75 54912.15 88888.00 2011-04-30 13:03:24.375 120 12713.20 134.80 54912.12 88888.00 2011-04-30 13:03:24.500 120 12713.30 134.80 54912.12 88888.00 2011-04-30 13:03:24.625 120 12713.33 134.80 54912.18 88888.00 2011-04-30 13:03:24.750 120 12713.38 134.82 54912.18 88888.00 2011-04-30 13:03:24.875 120 12713.40 134.85 54912.15 88888.00 2011-04-30 13:03:25.000 120 12713.35 134.85 54912.12 88888.00 2011-04-30 13:03:25.125 120 12713.27 134.85 54912.12 88888.00 2011-04-30 13:03:25.250 120 12713.33 134.85 54912.12 88888.00 2011-04-30 13:03:25.375 120 12713.42 134.85 54912.10 88888.00 2011-04-30 13:03:25.500 120 12713.42 134.88 54912.10 88888.00 2011-04-30 13:03:25.625 120 12713.48 134.88 54912.10 88888.00 2011-04-30 13:03:25.750 120 12713.50 134.85 54912.07 88888.00 2011-04-30 13:03:25.875 120 12713.50 134.82 54912.07 88888.00 2011-04-30 13:03:26.000 120 12713.58 134.82 54912.05 88888.00 2011-04-30 13:03:26.125 120 12713.62 134.85 54912.07 88888.00 2011-04-30 13:03:26.250 120 12713.62 134.85 54912.07 88888.00 2011-04-30 13:03:26.375 120 12713.65 134.88 54912.03 88888.00 2011-04-30 13:03:26.500 120 12713.70 134.82 54912.03 88888.00 2011-04-30 13:03:26.625 120 12713.75 134.85 54912.03 88888.00 2011-04-30 13:03:26.750 120 12713.83 134.85 54912.03 88888.00 2011-04-30 13:03:26.875 120 12713.85 134.85 54912.03 88888.00 2011-04-30 13:03:27.000 120 12713.83 134.82 54912.03 88888.00 2011-04-30 13:03:27.125 120 12713.88 134.78 54912.03 88888.00 2011-04-30 13:03:27.250 120 12713.92 134.78 54912.03 88888.00 2011-04-30 13:03:27.375 120 12714.02 134.78 54912.03 88888.00 2011-04-30 13:03:27.500 120 12713.98 134.72 54912.00 88888.00 2011-04-30 13:03:27.625 120 12713.98 134.70 54912.03 88888.00 2011-04-30 13:03:27.750 120 12713.98 134.68 54912.03 88888.00 2011-04-30 13:03:27.875 120 12713.92 134.68 54912.03 88888.00 2011-04-30 13:03:28.000 120 12713.95 134.68 54912.03 88888.00 2011-04-30 13:03:28.125 120 12713.95 134.65 54912.03 88888.00 2011-04-30 13:03:28.250 120 12713.92 134.57 54912.03 88888.00 2011-04-30 13:03:28.375 120 12713.92 134.55 54912.00 88888.00 2011-04-30 13:03:28.500 120 12713.90 134.50 54912.00 88888.00 2011-04-30 13:03:28.625 120 12713.95 134.47 54912.00 88888.00 2011-04-30 13:03:28.750 120 12713.95 134.50 54912.05 88888.00 2011-04-30 13:03:28.875 120 12713.92 134.45 54912.05 88888.00 2011-04-30 13:03:29.000 120 12713.88 134.43 54912.03 88888.00 2011-04-30 13:03:29.125 120 12713.90 134.38 54912.03 88888.00 2011-04-30 13:03:29.250 120 12713.92 134.32 54912.03 88888.00 2011-04-30 13:03:29.375 120 12713.95 134.30 54912.05 88888.00 2011-04-30 13:03:29.500 120 12713.95 134.30 54912.05 88888.00 2011-04-30 13:03:29.625 120 12713.95 134.28 54912.05 88888.00 2011-04-30 13:03:29.750 120 12713.95 134.25 54912.03 88888.00 2011-04-30 13:03:29.875 120 12714.00 134.20 54912.03 88888.00 2011-04-30 13:03:30.000 120 12714.00 134.12 54912.03 88888.00 2011-04-30 13:03:30.125 120 12714.05 134.15 54912.05 88888.00 2011-04-30 13:03:30.250 120 12714.02 134.07 54912.05 88888.00 2011-04-30 13:03:30.375 120 12714.05 134.05 54912.05 88888.00 2011-04-30 13:03:30.500 120 12714.08 133.97 54912.00 88888.00 2011-04-30 13:03:30.625 120 12714.12 133.95 54912.00 88888.00 2011-04-30 13:03:30.750 120 12714.12 133.95 54912.03 88888.00 2011-04-30 13:03:30.875 120 12714.10 133.95 54912.05 88888.00 2011-04-30 13:03:31.000 120 12714.08 133.93 54912.05 88888.00 2011-04-30 13:03:31.125 120 12714.08 133.93 54912.05 88888.00 2011-04-30 13:03:31.250 120 12714.17 133.88 54912.05 88888.00 2011-04-30 13:03:31.375 120 12714.27 133.88 54912.03 88888.00 2011-04-30 13:03:31.500 120 12714.23 133.90 54912.05 88888.00 2011-04-30 13:03:31.625 120 12714.17 133.90 54912.05 88888.00 2011-04-30 13:03:31.750 120 12714.17 133.88 54912.05 88888.00 2011-04-30 13:03:31.875 120 12714.17 133.85 54912.05 88888.00 2011-04-30 13:03:32.000 120 12714.20 133.85 54912.03 88888.00 2011-04-30 13:03:32.125 120 12714.20 133.85 54912.05 88888.00 2011-04-30 13:03:32.250 120 12714.15 133.85 54912.05 88888.00 2011-04-30 13:03:32.375 120 12714.17 133.82 54912.07 88888.00 2011-04-30 13:03:32.500 120 12714.23 133.85 54912.10 88888.00 2011-04-30 13:03:32.625 120 12714.25 133.82 54912.10 88888.00 2011-04-30 13:03:32.750 120 12714.27 133.82 54912.07 88888.00 2011-04-30 13:03:32.875 120 12714.20 133.80 54912.07 88888.00 2011-04-30 13:03:33.000 120 12714.17 133.75 54912.07 88888.00 2011-04-30 13:03:33.125 120 12714.15 133.75 54912.10 88888.00 2011-04-30 13:03:33.250 120 12714.15 133.75 54912.15 88888.00 2011-04-30 13:03:33.375 120 12714.20 133.72 54912.12 88888.00 2011-04-30 13:03:33.500 120 12714.20 133.65 54912.10 88888.00 2011-04-30 13:03:33.625 120 12714.12 133.62 54912.07 88888.00 2011-04-30 13:03:33.750 120 12714.08 133.62 54912.10 88888.00 2011-04-30 13:03:33.875 120 12714.00 133.62 54912.10 88888.00 2011-04-30 13:03:34.000 120 12713.95 133.57 54912.12 88888.00 2011-04-30 13:03:34.125 120 12713.92 133.53 54912.12 88888.00 2011-04-30 13:03:34.250 120 12713.85 133.50 54912.15 88888.00 2011-04-30 13:03:34.375 120 12713.90 133.53 54912.18 88888.00 2011-04-30 13:03:34.500 120 12713.92 133.47 54912.18 88888.00 2011-04-30 13:03:34.625 120 12713.88 133.43 54912.18 88888.00 2011-04-30 13:03:34.750 120 12713.80 133.38 54912.18 88888.00 2011-04-30 13:03:34.875 120 12713.75 133.35 54912.18 88888.00 2011-04-30 13:03:35.000 120 12713.75 133.35 54912.20 88888.00 2011-04-30 13:03:35.125 120 12713.73 133.35 54912.22 88888.00 2011-04-30 13:03:35.250 120 12713.70 133.28 54912.25 88888.00 2011-04-30 13:03:35.375 120 12713.77 133.25 54912.28 88888.00 2011-04-30 13:03:35.500 120 12713.73 133.22 54912.30 88888.00 2011-04-30 13:03:35.625 120 12713.65 133.20 54912.32 88888.00 2011-04-30 13:03:35.750 120 12713.58 133.15 54912.30 88888.00 2011-04-30 13:03:35.875 120 12713.60 133.07 54912.30 88888.00 2011-04-30 13:03:36.000 120 12713.62 133.05 54912.28 88888.00 2011-04-30 13:03:36.125 120 12713.60 133.03 54912.32 88888.00 2011-04-30 13:03:36.250 120 12713.52 132.93 54912.32 88888.00 2011-04-30 13:03:36.375 120 12713.50 132.90 54912.32 88888.00 2011-04-30 13:03:36.500 120 12713.50 132.88 54912.32 88888.00 2011-04-30 13:03:36.625 120 12713.52 132.85 54912.38 88888.00 2011-04-30 13:03:36.750 120 12713.50 132.80 54912.38 88888.00 2011-04-30 13:03:36.875 120 12713.48 132.78 54912.38 88888.00 2011-04-30 13:03:37.000 120 12713.45 132.72 54912.40 88888.00 2011-04-30 13:03:37.125 120 12713.45 132.75 54912.45 88888.00 2011-04-30 13:03:37.250 120 12713.45 132.70 54912.45 88888.00 2011-04-30 13:03:37.375 120 12713.45 132.68 54912.45 88888.00 2011-04-30 13:03:37.500 120 12713.38 132.65 54912.47 88888.00 2011-04-30 13:03:37.625 120 12713.30 132.60 54912.47 88888.00 2011-04-30 13:03:37.750 120 12713.27 132.57 54912.45 88888.00 2011-04-30 13:03:37.875 120 12713.17 132.55 54912.50 88888.00 2011-04-30 13:03:38.000 120 12713.20 132.50 54912.50 88888.00 2011-04-30 13:03:38.125 120 12713.25 132.47 54912.50 88888.00 2011-04-30 13:03:38.250 120 12713.27 132.47 54912.55 88888.00 2011-04-30 13:03:38.375 120 12713.30 132.47 54912.55 88888.00 2011-04-30 13:03:38.500 120 12713.23 132.43 54912.57 88888.00 2011-04-30 13:03:38.625 120 12713.10 132.38 54912.57 88888.00 2011-04-30 13:03:38.750 120 12713.02 132.32 54912.57 88888.00 2011-04-30 13:03:38.875 120 12713.02 132.30 54912.60 88888.00 2011-04-30 13:03:39.000 120 12713.08 132.28 54912.62 88888.00 2011-04-30 13:03:39.125 120 12713.10 132.25 54912.62 88888.00 2011-04-30 13:03:39.250 120 12713.00 132.22 54912.62 88888.00 2011-04-30 13:03:39.375 120 12712.98 132.22 54912.65 88888.00 2011-04-30 13:03:39.500 120 12712.90 132.22 54912.68 88888.00 2011-04-30 13:03:39.625 120 12712.88 132.15 54912.68 88888.00 2011-04-30 13:03:39.750 120 12712.88 132.12 54912.70 88888.00 2011-04-30 13:03:39.875 120 12712.83 132.10 54912.70 88888.00 2011-04-30 13:03:40.000 120 12712.80 132.07 54912.72 88888.00 2011-04-30 13:03:40.125 120 12712.83 132.07 54912.75 88888.00 2011-04-30 13:03:40.250 120 12712.83 132.03 54912.78 88888.00 2011-04-30 13:03:40.375 120 12712.80 132.03 54912.78 88888.00 2011-04-30 13:03:40.500 120 12712.77 132.00 54912.78 88888.00 2011-04-30 13:03:40.625 120 12712.83 131.95 54912.75 88888.00 2011-04-30 13:03:40.750 120 12712.80 131.95 54912.78 88888.00 2011-04-30 13:03:40.875 120 12712.75 131.95 54912.80 88888.00 2011-04-30 13:03:41.000 120 12712.70 131.90 54912.80 88888.00 2011-04-30 13:03:41.125 120 12712.70 131.85 54912.80 88888.00 2011-04-30 13:03:41.250 120 12712.62 131.80 54912.80 88888.00 2011-04-30 13:03:41.375 120 12712.65 131.82 54912.80 88888.00 2011-04-30 13:03:41.500 120 12712.65 131.78 54912.80 88888.00 2011-04-30 13:03:41.625 120 12712.60 131.72 54912.85 88888.00 2011-04-30 13:03:41.750 120 12712.55 131.78 54912.88 88888.00 2011-04-30 13:03:41.875 120 12712.58 131.72 54912.88 88888.00 2011-04-30 13:03:42.000 120 12712.58 131.72 54912.88 88888.00 2011-04-30 13:03:42.125 120 12712.55 131.70 54912.88 88888.00 2011-04-30 13:03:42.250 120 12712.50 131.65 54912.88 88888.00 2011-04-30 13:03:42.375 120 12712.55 131.68 54912.93 88888.00 2011-04-30 13:03:42.500 120 12712.45 131.68 54912.93 88888.00 2011-04-30 13:03:42.625 120 12712.40 131.68 54912.90 88888.00 2011-04-30 13:03:42.750 120 12712.42 131.68 54912.95 88888.00 2011-04-30 13:03:42.875 120 12712.50 131.68 54912.95 88888.00 2011-04-30 13:03:43.000 120 12712.48 131.62 54912.95 88888.00 2011-04-30 13:03:43.125 120 12712.42 131.65 54912.95 88888.00 2011-04-30 13:03:43.250 120 12712.40 131.68 54913.00 88888.00 2011-04-30 13:03:43.375 120 12712.42 131.68 54913.00 88888.00 2011-04-30 13:03:43.500 120 12712.48 131.72 54913.00 88888.00 2011-04-30 13:03:43.625 120 12712.48 131.72 54913.00 88888.00 2011-04-30 13:03:43.750 120 12712.55 131.72 54912.97 88888.00 2011-04-30 13:03:43.875 120 12712.58 131.75 54913.00 88888.00 2011-04-30 13:03:44.000 120 12712.48 131.75 54913.03 88888.00 2011-04-30 13:03:44.125 120 12712.45 131.80 54913.03 88888.00 2011-04-30 13:03:44.250 120 12712.45 131.75 54913.00 88888.00 2011-04-30 13:03:44.375 120 12712.45 131.75 54913.00 88888.00 2011-04-30 13:03:44.500 120 12712.45 131.72 54912.97 88888.00 2011-04-30 13:03:44.625 120 12712.48 131.72 54912.97 88888.00 2011-04-30 13:03:44.750 120 12712.50 131.72 54913.00 88888.00 2011-04-30 13:03:44.875 120 12712.52 131.78 54912.97 88888.00 2011-04-30 13:03:45.000 120 12712.55 131.80 54912.97 88888.00 2011-04-30 13:03:45.125 120 12712.60 131.80 54912.97 88888.00 2011-04-30 13:03:45.250 120 12712.60 131.78 54913.00 88888.00 2011-04-30 13:03:45.375 120 12712.60 131.80 54913.00 88888.00 2011-04-30 13:03:45.500 120 12712.62 131.82 54913.00 88888.00 2011-04-30 13:03:45.625 120 12712.65 131.78 54913.00 88888.00 2011-04-30 13:03:45.750 120 12712.62 131.75 54912.97 88888.00 2011-04-30 13:03:45.875 120 12712.62 131.75 54913.00 88888.00 2011-04-30 13:03:46.000 120 12712.67 131.78 54913.00 88888.00 2011-04-30 13:03:46.125 120 12712.67 131.72 54913.00 88888.00 2011-04-30 13:03:46.250 120 12712.62 131.68 54912.97 88888.00 2011-04-30 13:03:46.375 120 12712.62 131.65 54912.97 88888.00 2011-04-30 13:03:46.500 120 12712.62 131.65 54913.00 88888.00 2011-04-30 13:03:46.625 120 12712.60 131.65 54913.03 88888.00 2011-04-30 13:03:46.750 120 12712.52 131.68 54913.03 88888.00 2011-04-30 13:03:46.875 120 12712.50 131.65 54913.05 88888.00 2011-04-30 13:03:47.000 120 12712.50 131.62 54913.05 88888.00 2011-04-30 13:03:47.125 120 12712.48 131.60 54913.07 88888.00 2011-04-30 13:03:47.250 120 12712.45 131.62 54913.07 88888.00 2011-04-30 13:03:47.375 120 12712.48 131.60 54913.05 88888.00 2011-04-30 13:03:47.500 120 12712.52 131.62 54913.10 88888.00 2011-04-30 13:03:47.625 120 12712.50 131.60 54913.12 88888.00 2011-04-30 13:03:47.750 120 12712.42 131.60 54913.15 88888.00 2011-04-30 13:03:47.875 120 12712.40 131.55 54913.12 88888.00 2011-04-30 13:03:48.000 120 12712.40 131.55 54913.10 88888.00 2011-04-30 13:03:48.125 120 12712.35 131.53 54913.12 88888.00 2011-04-30 13:03:48.250 120 12712.27 131.47 54913.12 88888.00 2011-04-30 13:03:48.375 120 12712.25 131.50 54913.12 88888.00 2011-04-30 13:03:48.500 120 12712.23 131.47 54913.15 88888.00 2011-04-30 13:03:48.625 120 12712.17 131.47 54913.15 88888.00 2011-04-30 13:03:48.750 120 12712.15 131.47 54913.15 88888.00 2011-04-30 13:03:48.875 120 12712.15 131.47 54913.18 88888.00 2011-04-30 13:03:49.000 120 12712.10 131.47 54913.18 88888.00 2011-04-30 13:03:49.125 120 12712.02 131.47 54913.20 88888.00 2011-04-30 13:03:49.250 120 12711.98 131.45 54913.20 88888.00 2011-04-30 13:03:49.375 120 12711.92 131.45 54913.18 88888.00 2011-04-30 13:03:49.500 120 12711.88 131.43 54913.22 88888.00 2011-04-30 13:03:49.625 120 12711.80 131.43 54913.22 88888.00 2011-04-30 13:03:49.750 120 12711.75 131.40 54913.22 88888.00 2011-04-30 13:03:49.875 120 12711.73 131.43 54913.20 88888.00 2011-04-30 13:03:50.000 120 12711.70 131.45 54913.20 88888.00 2011-04-30 13:03:50.125 120 12711.75 131.45 54913.22 88888.00 2011-04-30 13:03:50.250 120 12711.75 131.45 54913.25 88888.00 2011-04-30 13:03:50.375 120 12711.75 131.45 54913.22 88888.00 2011-04-30 13:03:50.500 120 12711.73 131.45 54913.22 88888.00 2011-04-30 13:03:50.625 120 12711.70 131.47 54913.22 88888.00 2011-04-30 13:03:50.750 120 12711.67 131.50 54913.22 88888.00 2011-04-30 13:03:50.875 120 12711.67 131.50 54913.25 88888.00 2011-04-30 13:03:51.000 120 12711.67 131.55 54913.28 88888.00 2011-04-30 13:03:51.125 120 12711.65 131.57 54913.25 88888.00 2011-04-30 13:03:51.250 120 12711.65 131.55 54913.22 88888.00 2011-04-30 13:03:51.375 120 12711.67 131.57 54913.20 88888.00 2011-04-30 13:03:51.500 120 12711.67 131.62 54913.22 88888.00 2011-04-30 13:03:51.625 120 12711.62 131.65 54913.25 88888.00 2011-04-30 13:03:51.750 120 12711.60 131.68 54913.25 88888.00 2011-04-30 13:03:51.875 120 12711.58 131.68 54913.25 88888.00 2011-04-30 13:03:52.000 120 12711.55 131.70 54913.20 88888.00 2011-04-30 13:03:52.125 120 12711.52 131.72 54913.25 88888.00 2011-04-30 13:03:52.250 120 12711.50 131.78 54913.28 88888.00 2011-04-30 13:03:52.375 120 12711.50 131.80 54913.25 88888.00 2011-04-30 13:03:52.500 120 12711.45 131.80 54913.25 88888.00 2011-04-30 13:03:52.625 120 12711.42 131.80 54913.22 88888.00 2011-04-30 13:03:52.750 120 12711.42 131.82 54913.22 88888.00 2011-04-30 13:03:52.875 120 12711.38 131.82 54913.25 88888.00 2011-04-30 13:03:53.000 120 12711.30 131.85 54913.25 88888.00 2011-04-30 13:03:53.125 120 12711.33 131.88 54913.28 88888.00 2011-04-30 13:03:53.250 120 12711.25 131.85 54913.28 88888.00 2011-04-30 13:03:53.375 120 12711.27 131.85 54913.28 88888.00 2011-04-30 13:03:53.500 120 12711.25 131.88 54913.28 88888.00 2011-04-30 13:03:53.625 120 12711.23 131.88 54913.32 88888.00 2011-04-30 13:03:53.750 120 12711.20 131.88 54913.32 88888.00 2011-04-30 13:03:53.875 120 12711.23 131.90 54913.30 88888.00 2011-04-30 13:03:54.000 120 12711.23 131.90 54913.30 88888.00 2011-04-30 13:03:54.125 120 12711.20 131.88 54913.30 88888.00 2011-04-30 13:03:54.250 120 12711.12 131.85 54913.28 88888.00 2011-04-30 13:03:54.375 120 12711.10 131.88 54913.30 88888.00 2011-04-30 13:03:54.500 120 12711.02 131.88 54913.30 88888.00 2011-04-30 13:03:54.625 120 12711.00 131.85 54913.30 88888.00 2011-04-30 13:03:54.750 120 12710.98 131.80 54913.32 88888.00 2011-04-30 13:03:54.875 120 12711.00 131.78 54913.30 88888.00 2011-04-30 13:03:55.000 120 12711.02 131.78 54913.35 88888.00 2011-04-30 13:03:55.125 120 12710.98 131.72 54913.38 88888.00 2011-04-30 13:03:55.250 120 12710.90 131.68 54913.35 88888.00 2011-04-30 13:03:55.375 120 12710.90 131.68 54913.38 88888.00 2011-04-30 13:03:55.500 120 12710.88 131.70 54913.38 88888.00 2011-04-30 13:03:55.625 120 12710.88 131.68 54913.40 88888.00 2011-04-30 13:03:55.750 120 12710.85 131.62 54913.40 88888.00 2011-04-30 13:03:55.875 120 12710.83 131.60 54913.43 88888.00 2011-04-30 13:03:56.000 120 12710.90 131.60 54913.40 88888.00 2011-04-30 13:03:56.125 120 12710.88 131.53 54913.38 88888.00 2011-04-30 13:03:56.250 120 12710.75 131.50 54913.43 88888.00 2011-04-30 13:03:56.375 120 12710.83 131.53 54913.43 88888.00 2011-04-30 13:03:56.500 120 12710.83 131.50 54913.43 88888.00 2011-04-30 13:03:56.625 120 12710.83 131.43 54913.43 88888.00 2011-04-30 13:03:56.750 120 12710.85 131.43 54913.40 88888.00 2011-04-30 13:03:56.875 120 12710.83 131.40 54913.40 88888.00 2011-04-30 13:03:57.000 120 12710.83 131.40 54913.43 88888.00 2011-04-30 13:03:57.125 120 12710.85 131.35 54913.40 88888.00 2011-04-30 13:03:57.250 120 12710.83 131.35 54913.40 88888.00 2011-04-30 13:03:57.375 120 12710.85 131.32 54913.40 88888.00 2011-04-30 13:03:57.500 120 12710.83 131.30 54913.43 88888.00 2011-04-30 13:03:57.625 120 12710.80 131.28 54913.43 88888.00 2011-04-30 13:03:57.750 120 12710.80 131.28 54913.43 88888.00 2011-04-30 13:03:57.875 120 12710.80 131.25 54913.45 88888.00 2011-04-30 13:03:58.000 120 12710.75 131.22 54913.43 88888.00 2011-04-30 13:03:58.125 120 12710.80 131.22 54913.47 88888.00 2011-04-30 13:03:58.250 120 12710.75 131.20 54913.47 88888.00 2011-04-30 13:03:58.375 120 12710.75 131.20 54913.47 88888.00 2011-04-30 13:03:58.500 120 12710.75 131.20 54913.50 88888.00 2011-04-30 13:03:58.625 120 12710.83 131.22 54913.50 88888.00 2011-04-30 13:03:58.750 120 12710.83 131.20 54913.50 88888.00 2011-04-30 13:03:58.875 120 12710.85 131.18 54913.47 88888.00 2011-04-30 13:03:59.000 120 12710.85 131.15 54913.47 88888.00 2011-04-30 13:03:59.125 120 12710.90 131.18 54913.50 88888.00 2011-04-30 13:03:59.250 120 12710.92 131.20 54913.50 88888.00 2011-04-30 13:03:59.375 120 12710.92 131.20 54913.47 88888.00 2011-04-30 13:03:59.500 120 12711.00 131.18 54913.45 88888.00 2011-04-30 13:03:59.625 120 12711.05 131.15 54913.45 88888.00 2011-04-30 13:03:59.750 120 12711.05 131.18 54913.47 88888.00 2011-04-30 13:03:59.875 120 12711.02 131.18 54913.45 88888.00 2011-04-30 13:04:00.000 120 12711.08 131.18 54913.45 88888.00 2011-04-30 13:04:00.125 120 12711.12 131.22 54913.45 88888.00 2011-04-30 13:04:00.250 120 12711.15 131.20 54913.45 88888.00 2011-04-30 13:04:00.375 120 12711.23 131.25 54913.43 88888.00 2011-04-30 13:04:00.500 120 12711.23 131.25 54913.45 88888.00 2011-04-30 13:04:00.625 120 12711.23 131.25 54913.45 88888.00 2011-04-30 13:04:00.750 120 12711.20 131.22 54913.45 88888.00 2011-04-30 13:04:00.875 120 12711.23 131.22 54913.43 88888.00 2011-04-30 13:04:01.000 120 12711.30 131.22 54913.43 88888.00 2011-04-30 13:04:01.125 120 12711.35 131.25 54913.43 88888.00 2011-04-30 13:04:01.250 120 12711.38 131.22 54913.40 88888.00 2011-04-30 13:04:01.375 120 12711.42 131.25 54913.40 88888.00 2011-04-30 13:04:01.500 120 12711.42 131.28 54913.38 88888.00 2011-04-30 13:04:01.625 120 12711.50 131.28 54913.40 88888.00 2011-04-30 13:04:01.750 120 12711.50 131.28 54913.38 88888.00 2011-04-30 13:04:01.875 120 12711.52 131.30 54913.40 88888.00 2011-04-30 13:04:02.000 120 12711.52 131.30 54913.38 88888.00 2011-04-30 13:04:02.125 120 12711.58 131.30 54913.38 88888.00 2011-04-30 13:04:02.250 120 12711.55 131.32 54913.38 88888.00 2011-04-30 13:04:02.375 120 12711.58 131.38 54913.38 88888.00 2011-04-30 13:04:02.500 120 12711.62 131.35 54913.38 88888.00 2011-04-30 13:04:02.625 120 12711.62 131.35 54913.35 88888.00 2011-04-30 13:04:02.750 120 12711.65 131.35 54913.35 88888.00 2011-04-30 13:04:02.875 120 12711.70 131.35 54913.35 88888.00 2011-04-30 13:04:03.000 120 12711.73 131.35 54913.32 88888.00 2011-04-30 13:04:03.125 120 12711.73 131.38 54913.32 88888.00 2011-04-30 13:04:03.250 120 12711.75 131.38 54913.32 88888.00 2011-04-30 13:04:03.375 120 12711.80 131.40 54913.32 88888.00 2011-04-30 13:04:03.500 120 12711.85 131.43 54913.30 88888.00 2011-04-30 13:04:03.625 120 12711.80 131.50 54913.30 88888.00 2011-04-30 13:04:03.750 120 12711.75 131.53 54913.32 88888.00 2011-04-30 13:04:03.875 120 12711.83 131.55 54913.32 88888.00 2011-04-30 13:04:04.000 120 12711.90 131.57 54913.32 88888.00 2011-04-30 13:04:04.125 120 12711.95 131.60 54913.30 88888.00 2011-04-30 13:04:04.250 120 12711.95 131.62 54913.30 88888.00 2011-04-30 13:04:04.375 120 12711.95 131.68 54913.28 88888.00 2011-04-30 13:04:04.500 120 12712.00 131.72 54913.28 88888.00 2011-04-30 13:04:04.625 120 12712.08 131.75 54913.25 88888.00 2011-04-30 13:04:04.750 120 12712.17 131.82 54913.28 88888.00 2011-04-30 13:04:04.875 120 12712.20 131.90 54913.28 88888.00 2011-04-30 13:04:05.000 120 12712.20 131.93 54913.28 88888.00 2011-04-30 13:04:05.125 120 12712.17 131.95 54913.28 88888.00 2011-04-30 13:04:05.250 120 12712.20 132.00 54913.28 88888.00 2011-04-30 13:04:05.375 120 12712.27 132.05 54913.28 88888.00 2011-04-30 13:04:05.500 120 12712.25 132.10 54913.25 88888.00 2011-04-30 13:04:05.625 120 12712.20 132.12 54913.22 88888.00 2011-04-30 13:04:05.750 120 12712.23 132.18 54913.20 88888.00 2011-04-30 13:04:05.875 120 12712.23 132.22 54913.20 88888.00 2011-04-30 13:04:06.000 120 12712.25 132.30 54913.20 88888.00 2011-04-30 13:04:06.125 120 12712.25 132.30 54913.22 88888.00 2011-04-30 13:04:06.250 120 12712.23 132.35 54913.18 88888.00 2011-04-30 13:04:06.375 120 12712.33 132.43 54913.20 88888.00 2011-04-30 13:04:06.500 120 12712.35 132.47 54913.20 88888.00 2011-04-30 13:04:06.625 120 12712.33 132.50 54913.20 88888.00 2011-04-30 13:04:06.750 120 12712.35 132.55 54913.20 88888.00 2011-04-30 13:04:06.875 120 12712.38 132.57 54913.18 88888.00 2011-04-30 13:04:07.000 120 12712.35 132.57 54913.12 88888.00 2011-04-30 13:04:07.125 120 12712.40 132.62 54913.15 88888.00 2011-04-30 13:04:07.250 120 12712.45 132.70 54913.18 88888.00 2011-04-30 13:04:07.375 120 12712.42 132.75 54913.18 88888.00 2011-04-30 13:04:07.500 120 12712.40 132.80 54913.20 88888.00 2011-04-30 13:04:07.625 120 12712.33 132.80 54913.20 88888.00 2011-04-30 13:04:07.750 120 12712.33 132.82 54913.18 88888.00 2011-04-30 13:04:07.875 120 12712.40 132.88 54913.20 88888.00 2011-04-30 13:04:08.000 120 12712.48 132.88 54913.18 88888.00 2011-04-30 13:04:08.125 120 12712.52 132.90 54913.18 88888.00 2011-04-30 13:04:08.250 120 12712.55 132.95 54913.18 88888.00 2011-04-30 13:04:08.375 120 12712.60 133.00 54913.18 88888.00 2011-04-30 13:04:08.500 120 12712.62 133.03 54913.18 88888.00 2011-04-30 13:04:08.625 120 12712.67 133.07 54913.18 88888.00 2011-04-30 13:04:08.750 120 12712.67 133.07 54913.15 88888.00 2011-04-30 13:04:08.875 120 12712.70 133.10 54913.15 88888.00 2011-04-30 13:04:09.000 120 12712.73 133.18 54913.15 88888.00 2011-04-30 13:04:09.125 120 12712.75 133.18 54913.15 88888.00 2011-04-30 13:04:09.250 120 12712.73 133.25 54913.15 88888.00 2011-04-30 13:04:09.375 120 12712.75 133.30 54913.12 88888.00 2011-04-30 13:04:09.500 120 12712.77 133.35 54913.15 88888.00 2011-04-30 13:04:09.625 120 12712.77 133.35 54913.12 88888.00 2011-04-30 13:04:09.750 120 12712.80 133.35 54913.12 88888.00 2011-04-30 13:04:09.875 120 12712.83 133.40 54913.12 88888.00 2011-04-30 13:04:10.000 120 12712.85 133.43 54913.15 88888.00 2011-04-30 13:04:10.125 120 12712.90 133.47 54913.18 88888.00 2011-04-30 13:04:10.250 120 12712.90 133.53 54913.15 88888.00 2011-04-30 13:04:10.375 120 12712.92 133.57 54913.15 88888.00 2011-04-30 13:04:10.500 120 12712.92 133.55 54913.10 88888.00 2011-04-30 13:04:10.625 120 12712.88 133.60 54913.10 88888.00 2011-04-30 13:04:10.750 120 12712.92 133.65 54913.12 88888.00 2011-04-30 13:04:10.875 120 12712.95 133.72 54913.15 88888.00 2011-04-30 13:04:11.000 120 12712.88 133.72 54913.12 88888.00 2011-04-30 13:04:11.125 120 12712.92 133.78 54913.12 88888.00 2011-04-30 13:04:11.250 120 12712.90 133.82 54913.12 88888.00 2011-04-30 13:04:11.375 120 12712.95 133.88 54913.15 88888.00 2011-04-30 13:04:11.500 120 12712.98 133.90 54913.15 88888.00 2011-04-30 13:04:11.625 120 12712.98 133.95 54913.12 88888.00 2011-04-30 13:04:11.750 120 12712.95 134.03 54913.12 88888.00 2011-04-30 13:04:11.875 120 12712.95 134.05 54913.15 88888.00 2011-04-30 13:04:12.000 120 12712.98 134.10 54913.12 88888.00 2011-04-30 13:04:12.125 120 12712.98 134.15 54913.10 88888.00 2011-04-30 13:04:12.250 120 12712.95 134.12 54913.15 88888.00 2011-04-30 13:04:12.375 120 12712.95 134.18 54913.15 88888.00 2011-04-30 13:04:12.500 120 12713.00 134.22 54913.12 88888.00 2011-04-30 13:04:12.625 120 12713.00 134.30 54913.10 88888.00 2011-04-30 13:04:12.750 120 12712.98 134.32 54913.10 88888.00 2011-04-30 13:04:12.875 120 12713.00 134.32 54913.12 88888.00 2011-04-30 13:04:13.000 120 12713.00 134.30 54913.10 88888.00 2011-04-30 13:04:13.125 120 12713.00 134.32 54913.10 88888.00 2011-04-30 13:04:13.250 120 12713.00 134.40 54913.10 88888.00 2011-04-30 13:04:13.375 120 12713.02 134.47 54913.12 88888.00 2011-04-30 13:04:13.500 120 12713.00 134.47 54913.12 88888.00 2011-04-30 13:04:13.625 120 12712.95 134.47 54913.12 88888.00 2011-04-30 13:04:13.750 120 12713.00 134.50 54913.12 88888.00 2011-04-30 13:04:13.875 120 12713.02 134.55 54913.12 88888.00 2011-04-30 13:04:14.000 120 12712.95 134.55 54913.10 88888.00 2011-04-30 13:04:14.125 120 12712.92 134.57 54913.07 88888.00 2011-04-30 13:04:14.250 120 12712.88 134.57 54913.07 88888.00 2011-04-30 13:04:14.375 120 12712.90 134.62 54913.07 88888.00 2011-04-30 13:04:14.500 120 12712.95 134.65 54913.10 88888.00 2011-04-30 13:04:14.625 120 12713.00 134.68 54913.12 88888.00 2011-04-30 13:04:14.750 120 12713.08 134.68 54913.12 88888.00 2011-04-30 13:04:14.875 120 12713.08 134.68 54913.07 88888.00 2011-04-30 13:04:15.000 120 12713.00 134.70 54913.10 88888.00 2011-04-30 13:04:15.125 120 12713.00 134.70 54913.12 88888.00 2011-04-30 13:04:15.250 120 12712.95 134.65 54913.18 88888.00 2011-04-30 13:04:15.375 120 12713.02 134.68 54913.15 88888.00 2011-04-30 13:04:15.500 120 12713.02 134.72 54913.15 88888.00 2011-04-30 13:04:15.625 120 12713.00 134.72 54913.18 88888.00 2011-04-30 13:04:15.750 120 12713.00 134.75 54913.18 88888.00 2011-04-30 13:04:15.875 120 12713.02 134.72 54913.12 88888.00 2011-04-30 13:04:16.000 120 12713.05 134.72 54913.12 88888.00 2011-04-30 13:04:16.125 120 12713.05 134.75 54913.15 88888.00 2011-04-30 13:04:16.250 120 12712.98 134.75 54913.15 88888.00 2011-04-30 13:04:16.375 120 12712.95 134.78 54913.18 88888.00 2011-04-30 13:04:16.500 120 12712.92 134.82 54913.18 88888.00 2011-04-30 13:04:16.625 120 12712.88 134.80 54913.18 88888.00 2011-04-30 13:04:16.750 120 12712.85 134.80 54913.18 88888.00 2011-04-30 13:04:16.875 120 12712.90 134.82 54913.18 88888.00 2011-04-30 13:04:17.000 120 12712.95 134.80 54913.18 88888.00 2011-04-30 13:04:17.125 120 12712.95 134.82 54913.18 88888.00 2011-04-30 13:04:17.250 120 12712.98 134.82 54913.15 88888.00 2011-04-30 13:04:17.375 120 12713.02 134.85 54913.18 88888.00 2011-04-30 13:04:17.500 120 12712.98 134.88 54913.18 88888.00 2011-04-30 13:04:17.625 120 12712.98 134.88 54913.18 88888.00 2011-04-30 13:04:17.750 120 12713.02 134.90 54913.18 88888.00 2011-04-30 13:04:17.875 120 12713.08 134.90 54913.15 88888.00 2011-04-30 13:04:18.000 120 12713.02 134.90 54913.10 88888.00 2011-04-30 13:04:18.125 120 12713.00 134.95 54913.12 88888.00 2011-04-30 13:04:18.250 120 12713.00 134.97 54913.18 88888.00 2011-04-30 13:04:18.375 120 12713.02 135.03 54913.18 88888.00 2011-04-30 13:04:18.500 120 12713.00 135.00 54913.15 88888.00 2011-04-30 13:04:18.625 120 12712.98 135.03 54913.12 88888.00 2011-04-30 13:04:18.750 120 12712.95 135.05 54913.15 88888.00 2011-04-30 13:04:18.875 120 12713.00 135.12 54913.20 88888.00 2011-04-30 13:04:19.000 120 12713.05 135.10 54913.18 88888.00 2011-04-30 13:04:19.125 120 12713.02 135.12 54913.18 88888.00 2011-04-30 13:04:19.250 120 12713.05 135.12 54913.15 88888.00 2011-04-30 13:04:19.375 120 12713.05 135.15 54913.15 88888.00 2011-04-30 13:04:19.500 120 12713.10 135.20 54913.12 88888.00 2011-04-30 13:04:19.625 120 12713.10 135.20 54913.10 88888.00 2011-04-30 13:04:19.750 120 12713.15 135.20 54913.10 88888.00 2011-04-30 13:04:19.875 120 12713.17 135.25 54913.10 88888.00 2011-04-30 13:04:20.000 120 12713.27 135.25 54913.07 88888.00 2011-04-30 13:04:20.125 120 12713.30 135.25 54913.07 88888.00 2011-04-30 13:04:20.250 120 12713.25 135.18 54913.05 88888.00 2011-04-30 13:04:20.375 120 12713.35 135.20 54913.10 88888.00 2011-04-30 13:04:20.500 120 12713.33 135.20 54913.10 88888.00 2011-04-30 13:04:20.625 120 12713.27 135.25 54913.07 88888.00 2011-04-30 13:04:20.750 120 12713.27 135.25 54913.05 88888.00 2011-04-30 13:04:20.875 120 12713.25 135.22 54913.07 88888.00 2011-04-30 13:04:21.000 120 12713.27 135.25 54913.03 88888.00 2011-04-30 13:04:21.125 120 12713.25 135.28 54913.03 88888.00 2011-04-30 13:04:21.250 120 12713.20 135.22 54913.05 88888.00 2011-04-30 13:04:21.375 120 12713.25 135.22 54913.05 88888.00 2011-04-30 13:04:21.500 120 12713.38 135.22 54913.03 88888.00 2011-04-30 13:04:21.625 120 12713.35 135.22 54913.03 88888.00 2011-04-30 13:04:21.750 120 12713.30 135.22 54913.00 88888.00 2011-04-30 13:04:21.875 120 12713.30 135.22 54913.00 88888.00 2011-04-30 13:04:22.000 120 12713.33 135.22 54912.97 88888.00 2011-04-30 13:04:22.125 120 12713.33 135.22 54913.00 88888.00 2011-04-30 13:04:22.250 120 12713.38 135.28 54913.00 88888.00 2011-04-30 13:04:22.375 120 12713.45 135.30 54913.00 88888.00 2011-04-30 13:04:22.500 120 12713.45 135.28 54912.97 88888.00 2011-04-30 13:04:22.625 120 12713.50 135.28 54912.97 88888.00 2011-04-30 13:04:22.750 120 12713.50 135.30 54912.95 88888.00 2011-04-30 13:04:22.875 120 12713.50 135.28 54912.93 88888.00 2011-04-30 13:04:23.000 120 12713.42 135.28 54912.93 88888.00 2011-04-30 13:04:23.125 120 12713.38 135.28 54912.93 88888.00 2011-04-30 13:04:23.250 120 12713.35 135.28 54912.95 88888.00 2011-04-30 13:04:23.375 120 12713.40 135.30 54912.95 88888.00 2011-04-30 13:04:23.500 120 12713.38 135.32 54912.93 88888.00 2011-04-30 13:04:23.625 120 12713.38 135.30 54912.93 88888.00 2011-04-30 13:04:23.750 120 12713.40 135.28 54912.95 88888.00 2011-04-30 13:04:23.875 120 12713.33 135.25 54912.95 88888.00 2011-04-30 13:04:24.000 120 12713.35 135.22 54912.93 88888.00 2011-04-30 13:04:24.125 120 12713.38 135.20 54912.95 88888.00 2011-04-30 13:04:24.250 120 12713.40 135.18 54912.93 88888.00 2011-04-30 13:04:24.375 120 12713.48 135.18 54912.95 88888.00 2011-04-30 13:04:24.500 120 12713.45 135.22 54912.97 88888.00 2011-04-30 13:04:24.625 120 12713.45 135.18 54912.93 88888.00 2011-04-30 13:04:24.750 120 12713.40 135.12 54912.90 88888.00 2011-04-30 13:04:24.875 120 12713.38 135.10 54912.93 88888.00 2011-04-30 13:04:25.000 120 12713.38 135.12 54912.93 88888.00 2011-04-30 13:04:25.125 120 12713.40 135.05 54912.95 88888.00 2011-04-30 13:04:25.250 120 12713.38 135.03 54912.93 88888.00 2011-04-30 13:04:25.375 120 12713.38 135.05 54912.90 88888.00 2011-04-30 13:04:25.500 120 12713.50 135.05 54912.93 88888.00 2011-04-30 13:04:25.625 120 12713.55 135.00 54912.93 88888.00 2011-04-30 13:04:25.750 120 12713.50 134.97 54912.93 88888.00 2011-04-30 13:04:25.875 120 12713.52 134.95 54912.90 88888.00 2011-04-30 13:04:26.000 120 12713.55 135.00 54912.93 88888.00 2011-04-30 13:04:26.125 120 12713.60 135.00 54912.90 88888.00 2011-04-30 13:04:26.250 120 12713.60 134.97 54912.90 88888.00 2011-04-30 13:04:26.375 120 12713.67 134.97 54912.90 88888.00 2011-04-30 13:04:26.500 120 12713.65 134.97 54912.88 88888.00 2011-04-30 13:04:26.625 120 12713.65 135.03 54912.90 88888.00 2011-04-30 13:04:26.750 120 12713.70 135.03 54912.90 88888.00 2011-04-30 13:04:26.875 120 12713.67 135.00 54912.90 88888.00 2011-04-30 13:04:27.000 120 12713.67 134.97 54912.90 88888.00 2011-04-30 13:04:27.125 120 12713.70 135.03 54912.85 88888.00 2011-04-30 13:04:27.250 120 12713.75 135.00 54912.85 88888.00 2011-04-30 13:04:27.375 120 12713.77 135.00 54912.85 88888.00 2011-04-30 13:04:27.500 120 12713.83 135.03 54912.88 88888.00 2011-04-30 13:04:27.625 120 12713.88 135.07 54912.88 88888.00 2011-04-30 13:04:27.750 120 12713.90 135.10 54912.85 88888.00 2011-04-30 13:04:27.875 120 12713.90 135.10 54912.80 88888.00 2011-04-30 13:04:28.000 120 12713.90 135.10 54912.80 88888.00 2011-04-30 13:04:28.125 120 12713.95 135.10 54912.80 88888.00 2011-04-30 13:04:28.250 120 12713.95 135.12 54912.80 88888.00 2011-04-30 13:04:28.375 120 12713.98 135.18 54912.80 88888.00 2011-04-30 13:04:28.500 120 12713.98 135.20 54912.78 88888.00 2011-04-30 13:04:28.625 120 12713.98 135.22 54912.80 88888.00 2011-04-30 13:04:28.750 120 12713.95 135.20 54912.78 88888.00 2011-04-30 13:04:28.875 120 12713.98 135.20 54912.78 88888.00 2011-04-30 13:04:29.000 120 12714.02 135.22 54912.78 88888.00 2011-04-30 13:04:29.125 120 12714.05 135.28 54912.80 88888.00 2011-04-30 13:04:29.250 120 12714.05 135.28 54912.80 88888.00 2011-04-30 13:04:29.375 120 12714.10 135.28 54912.78 88888.00 2011-04-30 13:04:29.500 120 12714.10 135.28 54912.78 88888.00 2011-04-30 13:04:29.625 120 12714.05 135.28 54912.75 88888.00 2011-04-30 13:04:29.750 120 12714.05 135.30 54912.75 88888.00 2011-04-30 13:04:29.875 120 12714.10 135.32 54912.75 88888.00 2011-04-30 13:04:30.000 120 12714.17 135.35 54912.75 88888.00 2011-04-30 13:04:30.125 120 12714.17 135.38 54912.75 88888.00 2011-04-30 13:04:30.250 120 12714.12 135.38 54912.75 88888.00 2011-04-30 13:04:30.375 120 12714.12 135.35 54912.72 88888.00 2011-04-30 13:04:30.500 120 12714.17 135.35 54912.70 88888.00 2011-04-30 13:04:30.625 120 12714.17 135.38 54912.70 88888.00 2011-04-30 13:04:30.750 120 12714.23 135.38 54912.72 88888.00 2011-04-30 13:04:30.875 120 12714.25 135.40 54912.72 88888.00 2011-04-30 13:04:31.000 120 12714.27 135.43 54912.75 88888.00 2011-04-30 13:04:31.125 120 12714.25 135.47 54912.80 88888.00 2011-04-30 13:04:31.250 120 12714.27 135.45 54912.75 88888.00 2011-04-30 13:04:31.375 120 12714.33 135.45 54912.72 88888.00 2011-04-30 13:04:31.500 120 12714.35 135.45 54912.72 88888.00 2011-04-30 13:04:31.625 120 12714.35 135.43 54912.72 88888.00 2011-04-30 13:04:31.750 120 12714.30 135.43 54912.70 88888.00 2011-04-30 13:04:31.875 120 12714.27 135.43 54912.70 88888.00 2011-04-30 13:04:32.000 120 12714.30 135.40 54912.68 88888.00 2011-04-30 13:04:32.125 120 12714.35 135.40 54912.70 88888.00 2011-04-30 13:04:32.250 120 12714.30 135.45 54912.72 88888.00 2011-04-30 13:04:32.375 120 12714.33 135.45 54912.70 88888.00 2011-04-30 13:04:32.500 120 12714.30 135.47 54912.68 88888.00 2011-04-30 13:04:32.625 120 12714.27 135.50 54912.68 88888.00 2011-04-30 13:04:32.750 120 12714.25 135.50 54912.70 88888.00 2011-04-30 13:04:32.875 120 12714.25 135.50 54912.68 88888.00 2011-04-30 13:04:33.000 120 12714.30 135.50 54912.70 88888.00 2011-04-30 13:04:33.125 120 12714.33 135.55 54912.70 88888.00 2011-04-30 13:04:33.250 120 12714.30 135.53 54912.72 88888.00 2011-04-30 13:04:33.375 120 12714.30 135.53 54912.70 88888.00 2011-04-30 13:04:33.500 120 12714.27 135.55 54912.70 88888.00 2011-04-30 13:04:33.625 120 12714.25 135.57 54912.70 88888.00 2011-04-30 13:04:33.750 120 12714.30 135.60 54912.70 88888.00 2011-04-30 13:04:33.875 120 12714.25 135.57 54912.70 88888.00 2011-04-30 13:04:34.000 120 12714.23 135.57 54912.68 88888.00 2011-04-30 13:04:34.125 120 12714.25 135.60 54912.70 88888.00 2011-04-30 13:04:34.250 120 12714.25 135.62 54912.70 88888.00 2011-04-30 13:04:34.375 120 12714.25 135.65 54912.68 88888.00 2011-04-30 13:04:34.500 120 12714.17 135.62 54912.70 88888.00 2011-04-30 13:04:34.625 120 12714.10 135.68 54912.70 88888.00 2011-04-30 13:04:34.750 120 12714.08 135.70 54912.68 88888.00 2011-04-30 13:04:34.875 120 12714.10 135.72 54912.70 88888.00 2011-04-30 13:04:35.000 120 12714.10 135.70 54912.68 88888.00 2011-04-30 13:04:35.125 120 12714.05 135.72 54912.70 88888.00 2011-04-30 13:04:35.250 120 12714.02 135.72 54912.70 88888.00 2011-04-30 13:04:35.375 120 12714.05 135.78 54912.70 88888.00 2011-04-30 13:04:35.500 120 12714.02 135.75 54912.70 88888.00 2011-04-30 13:04:35.625 120 12714.02 135.78 54912.68 88888.00 2011-04-30 13:04:35.750 120 12714.02 135.80 54912.70 88888.00 2011-04-30 13:04:35.875 120 12714.00 135.80 54912.72 88888.00 2011-04-30 13:04:36.000 120 12713.95 135.80 54912.72 88888.00 2011-04-30 13:04:36.125 120 12713.95 135.85 54912.70 88888.00 2011-04-30 13:04:36.250 120 12713.92 135.82 54912.72 88888.00 2011-04-30 13:04:36.375 120 12713.92 135.88 54912.72 88888.00 2011-04-30 13:04:36.500 120 12713.92 135.90 54912.72 88888.00 2011-04-30 13:04:36.625 120 12713.98 135.90 54912.70 88888.00 2011-04-30 13:04:36.750 120 12713.98 135.90 54912.72 88888.00 2011-04-30 13:04:36.875 120 12713.98 135.88 54912.70 88888.00 2011-04-30 13:04:37.000 120 12714.05 135.90 54912.70 88888.00 2011-04-30 13:04:37.125 120 12714.08 135.93 54912.68 88888.00 2011-04-30 13:04:37.250 120 12714.10 135.93 54912.68 88888.00 2011-04-30 13:04:37.375 120 12714.08 135.93 54912.68 88888.00 2011-04-30 13:04:37.500 120 12714.02 135.93 54912.65 88888.00 2011-04-30 13:04:37.625 120 12714.00 135.93 54912.65 88888.00 2011-04-30 13:04:37.750 120 12714.02 135.95 54912.65 88888.00 2011-04-30 13:04:37.875 120 12714.08 135.93 54912.65 88888.00 2011-04-30 13:04:38.000 120 12714.10 135.93 54912.65 88888.00 2011-04-30 13:04:38.125 120 12714.05 135.93 54912.62 88888.00 2011-04-30 13:04:38.250 120 12714.08 135.95 54912.62 88888.00 2011-04-30 13:04:38.375 120 12714.20 135.93 54912.62 88888.00 2011-04-30 13:04:38.500 120 12714.20 135.93 54912.62 88888.00 2011-04-30 13:04:38.625 120 12714.15 135.90 54912.62 88888.00 2011-04-30 13:04:38.750 120 12714.17 135.95 54912.62 88888.00 2011-04-30 13:04:38.875 120 12714.15 135.95 54912.62 88888.00 2011-04-30 13:04:39.000 120 12714.17 135.93 54912.65 88888.00 2011-04-30 13:04:39.125 120 12714.12 135.93 54912.65 88888.00 2011-04-30 13:04:39.250 120 12714.05 135.90 54912.62 88888.00 2011-04-30 13:04:39.375 120 12714.10 135.93 54912.60 88888.00 2011-04-30 13:04:39.500 120 12714.12 135.95 54912.60 88888.00 2011-04-30 13:04:39.625 120 12714.10 135.97 54912.62 88888.00 2011-04-30 13:04:39.750 120 12714.10 135.95 54912.62 88888.00 2011-04-30 13:04:39.875 120 12714.10 135.97 54912.62 88888.00 2011-04-30 13:04:40.000 120 12714.12 135.97 54912.62 88888.00 2011-04-30 13:04:40.125 120 12714.10 136.00 54912.65 88888.00 2011-04-30 13:04:40.250 120 12714.05 135.97 54912.62 88888.00 2011-04-30 13:04:40.375 120 12714.08 136.00 54912.62 88888.00 2011-04-30 13:04:40.500 120 12714.08 136.00 54912.62 88888.00 2011-04-30 13:04:40.625 120 12714.08 135.97 54912.60 88888.00 2011-04-30 13:04:40.750 120 12714.08 135.97 54912.60 88888.00 2011-04-30 13:04:40.875 120 12714.08 136.00 54912.62 88888.00 2011-04-30 13:04:41.000 120 12714.02 136.00 54912.62 88888.00 2011-04-30 13:04:41.125 120 12714.00 136.00 54912.62 88888.00 2011-04-30 13:04:41.250 120 12713.90 135.97 54912.62 88888.00 2011-04-30 13:04:41.375 120 12713.90 136.00 54912.62 88888.00 2011-04-30 13:04:41.500 120 12713.95 135.97 54912.65 88888.00 2011-04-30 13:04:41.625 120 12713.90 135.97 54912.62 88888.00 2011-04-30 13:04:41.750 120 12713.80 135.95 54912.62 88888.00 2011-04-30 13:04:41.875 120 12713.80 135.95 54912.62 88888.00 2011-04-30 13:04:42.000 120 12713.83 135.93 54912.60 88888.00 2011-04-30 13:04:42.125 120 12713.85 135.93 54912.62 88888.00 2011-04-30 13:04:42.250 120 12713.88 135.93 54912.65 88888.00 2011-04-30 13:04:42.375 120 12713.90 135.95 54912.65 88888.00 2011-04-30 13:04:42.500 120 12713.88 135.95 54912.65 88888.00 2011-04-30 13:04:42.625 120 12713.83 135.93 54912.62 88888.00 2011-04-30 13:04:42.750 120 12713.83 135.93 54912.62 88888.00 2011-04-30 13:04:42.875 120 12713.80 135.97 54912.65 88888.00 2011-04-30 13:04:43.000 120 12713.83 135.95 54912.62 88888.00 2011-04-30 13:04:43.125 120 12713.83 135.95 54912.65 88888.00 2011-04-30 13:04:43.250 120 12713.80 135.97 54912.68 88888.00 2011-04-30 13:04:43.375 120 12713.77 136.00 54912.65 88888.00 2011-04-30 13:04:43.500 120 12713.75 136.00 54912.65 88888.00 2011-04-30 13:04:43.625 120 12713.80 136.03 54912.68 88888.00 2011-04-30 13:04:43.750 120 12713.88 136.05 54912.68 88888.00 2011-04-30 13:04:43.875 120 12713.85 136.07 54912.65 88888.00 2011-04-30 13:04:44.000 120 12713.92 136.07 54912.62 88888.00 2011-04-30 13:04:44.125 120 12713.98 136.07 54912.62 88888.00 2011-04-30 13:04:44.250 120 12713.98 136.10 54912.62 88888.00 2011-04-30 13:04:44.375 120 12713.98 136.15 54912.62 88888.00 2011-04-30 13:04:44.500 120 12713.95 136.18 54912.65 88888.00 2011-04-30 13:04:44.625 120 12713.88 136.18 54912.65 88888.00 2011-04-30 13:04:44.750 120 12713.92 136.12 54912.60 88888.00 2011-04-30 13:04:44.875 120 12713.95 136.15 54912.57 88888.00 2011-04-30 13:04:45.000 120 12714.00 136.18 54912.60 88888.00 2011-04-30 13:04:45.125 120 12714.05 136.20 54912.62 88888.00 2011-04-30 13:04:45.250 120 12714.02 136.18 54912.62 88888.00 2011-04-30 13:04:45.375 120 12714.08 136.18 54912.62 88888.00 2011-04-30 13:04:45.500 120 12714.05 136.20 54912.62 88888.00 2011-04-30 13:04:45.625 120 12714.02 136.20 54912.60 88888.00 2011-04-30 13:04:45.750 120 12714.02 136.20 54912.57 88888.00 2011-04-30 13:04:45.875 120 12714.02 136.20 54912.57 88888.00 2011-04-30 13:04:46.000 120 12714.00 136.20 54912.57 88888.00 2011-04-30 13:04:46.125 120 12714.05 136.22 54912.60 88888.00 2011-04-30 13:04:46.250 120 12714.08 136.20 54912.60 88888.00 2011-04-30 13:04:46.375 120 12714.12 136.20 54912.55 88888.00 2011-04-30 13:04:46.500 120 12714.05 136.22 54912.57 88888.00 2011-04-30 13:04:46.625 120 12714.02 136.22 54912.57 88888.00 2011-04-30 13:04:46.750 120 12714.05 136.25 54912.55 88888.00 2011-04-30 13:04:46.875 120 12714.12 136.22 54912.57 88888.00 2011-04-30 13:04:47.000 120 12714.15 136.22 54912.55 88888.00 2011-04-30 13:04:47.125 120 12714.17 136.22 54912.55 88888.00 2011-04-30 13:04:47.250 120 12714.20 136.20 54912.57 88888.00 2011-04-30 13:04:47.375 120 12714.23 136.22 54912.60 88888.00 2011-04-30 13:04:47.500 120 12714.25 136.25 54912.55 88888.00 2011-04-30 13:04:47.625 120 12714.25 136.25 54912.55 88888.00 2011-04-30 13:04:47.750 120 12714.27 136.25 54912.55 88888.00 2011-04-30 13:04:47.875 120 12714.23 136.28 54912.55 88888.00 2011-04-30 13:04:48.000 120 12714.20 136.30 54912.57 88888.00 2011-04-30 13:04:48.125 120 12714.27 136.32 54912.57 88888.00 2011-04-30 13:04:48.250 120 12714.27 136.30 54912.55 88888.00 2011-04-30 13:04:48.375 120 12714.33 136.32 54912.55 88888.00 2011-04-30 13:04:48.500 120 12714.35 136.35 54912.55 88888.00 2011-04-30 13:04:48.625 120 12714.33 136.40 54912.53 88888.00 2011-04-30 13:04:48.750 120 12714.33 136.43 54912.53 88888.00 2011-04-30 13:04:48.875 120 12714.35 136.43 54912.57 88888.00 2011-04-30 13:04:49.000 120 12714.38 136.45 54912.55 88888.00 2011-04-30 13:04:49.125 120 12714.38 136.45 54912.50 88888.00 2011-04-30 13:04:49.250 120 12714.35 136.45 54912.50 88888.00 2011-04-30 13:04:49.375 120 12714.38 136.50 54912.53 88888.00 2011-04-30 13:04:49.500 120 12714.38 136.50 54912.53 88888.00 2011-04-30 13:04:49.625 120 12714.40 136.53 54912.50 88888.00 2011-04-30 13:04:49.750 120 12714.35 136.55 54912.47 88888.00 2011-04-30 13:04:49.875 120 12714.33 136.60 54912.53 88888.00 2011-04-30 13:04:50.000 120 12714.35 136.62 54912.53 88888.00 2011-04-30 13:04:50.125 120 12714.38 136.65 54912.53 88888.00 2011-04-30 13:04:50.250 120 12714.38 136.65 54912.50 88888.00 2011-04-30 13:04:50.375 120 12714.40 136.68 54912.47 88888.00 2011-04-30 13:04:50.500 120 12714.40 136.70 54912.50 88888.00 2011-04-30 13:04:50.625 120 12714.38 136.72 54912.50 88888.00 2011-04-30 13:04:50.750 120 12714.35 136.75 54912.50 88888.00 2011-04-30 13:04:50.875 120 12714.40 136.78 54912.47 88888.00 2011-04-30 13:04:51.000 120 12714.40 136.80 54912.53 88888.00 2011-04-30 13:04:51.125 120 12714.38 136.82 54912.55 88888.00 2011-04-30 13:04:51.250 120 12714.35 136.80 54912.53 88888.00 2011-04-30 13:04:51.375 120 12714.35 136.80 54912.53 88888.00 2011-04-30 13:04:51.500 120 12714.33 136.80 54912.53 88888.00 2011-04-30 13:04:51.625 120 12714.27 136.80 54912.53 88888.00 2011-04-30 13:04:51.750 120 12714.25 136.78 54912.50 88888.00 2011-04-30 13:04:51.875 120 12714.23 136.78 54912.50 88888.00 2011-04-30 13:04:52.000 120 12714.23 136.78 54912.50 88888.00 2011-04-30 13:04:52.125 120 12714.33 136.80 54912.53 88888.00 2011-04-30 13:04:52.250 120 12714.30 136.82 54912.50 88888.00 2011-04-30 13:04:52.375 120 12714.33 136.88 54912.50 88888.00 2011-04-30 13:04:52.500 120 12714.30 136.85 54912.50 88888.00 2011-04-30 13:04:52.625 120 12714.27 136.88 54912.50 88888.00 2011-04-30 13:04:52.750 120 12714.25 136.88 54912.50 88888.00 2011-04-30 13:04:52.875 120 12714.23 136.88 54912.53 88888.00 2011-04-30 13:04:53.000 120 12714.17 136.90 54912.50 88888.00 2011-04-30 13:04:53.125 120 12714.17 136.90 54912.53 88888.00 2011-04-30 13:04:53.250 120 12714.20 136.90 54912.50 88888.00 2011-04-30 13:04:53.375 120 12714.23 136.93 54912.47 88888.00 2011-04-30 13:04:53.500 120 12714.20 136.93 54912.50 88888.00 2011-04-30 13:04:53.625 120 12714.20 136.90 54912.50 88888.00 2011-04-30 13:04:53.750 120 12714.20 136.95 54912.50 88888.00 2011-04-30 13:04:53.875 120 12714.20 136.93 54912.47 88888.00 2011-04-30 13:04:54.000 120 12714.20 136.95 54912.47 88888.00 2011-04-30 13:04:54.125 120 12714.20 137.00 54912.53 88888.00 2011-04-30 13:04:54.250 120 12714.15 137.00 54912.53 88888.00 2011-04-30 13:04:54.375 120 12714.17 137.00 54912.53 88888.00 2011-04-30 13:04:54.500 120 12714.15 137.03 54912.53 88888.00 2011-04-30 13:04:54.625 120 12714.17 137.07 54912.50 88888.00 2011-04-30 13:04:54.750 120 12714.23 137.07 54912.50 88888.00 2011-04-30 13:04:54.875 120 12714.23 137.07 54912.47 88888.00 2011-04-30 13:04:55.000 120 12714.20 137.07 54912.47 88888.00 2011-04-30 13:04:55.125 120 12714.20 137.12 54912.50 88888.00 2011-04-30 13:04:55.250 120 12714.20 137.15 54912.50 88888.00 2011-04-30 13:04:55.375 120 12714.25 137.20 54912.47 88888.00 2011-04-30 13:04:55.500 120 12714.30 137.22 54912.53 88888.00 2011-04-30 13:04:55.625 120 12714.33 137.22 54912.50 88888.00 2011-04-30 13:04:55.750 120 12714.33 137.20 54912.50 88888.00 2011-04-30 13:04:55.875 120 12714.35 137.20 54912.50 88888.00 2011-04-30 13:04:56.000 120 12714.35 137.25 54912.50 88888.00 2011-04-30 13:04:56.125 120 12714.35 137.30 54912.50 88888.00 2011-04-30 13:04:56.250 120 12714.33 137.28 54912.50 88888.00 2011-04-30 13:04:56.375 120 12714.35 137.30 54912.50 88888.00 2011-04-30 13:04:56.500 120 12714.35 137.35 54912.47 88888.00 2011-04-30 13:04:56.625 120 12714.38 137.38 54912.45 88888.00 2011-04-30 13:04:56.750 120 12714.42 137.40 54912.47 88888.00 2011-04-30 13:04:56.875 120 12714.42 137.43 54912.47 88888.00 2011-04-30 13:04:57.000 120 12714.38 137.43 54912.45 88888.00 2011-04-30 13:04:57.125 120 12714.40 137.45 54912.45 88888.00 2011-04-30 13:04:57.250 120 12714.48 137.43 54912.45 88888.00 2011-04-30 13:04:57.375 120 12714.50 137.43 54912.45 88888.00 2011-04-30 13:04:57.500 120 12714.50 137.43 54912.45 88888.00 2011-04-30 13:04:57.625 120 12714.50 137.50 54912.45 88888.00 2011-04-30 13:04:57.750 120 12714.48 137.53 54912.47 88888.00 2011-04-30 13:04:57.875 120 12714.50 137.53 54912.47 88888.00 2011-04-30 13:04:58.000 120 12714.52 137.50 54912.45 88888.00 2011-04-30 13:04:58.125 120 12714.58 137.53 54912.45 88888.00 2011-04-30 13:04:58.250 120 12714.65 137.50 54912.45 88888.00 2011-04-30 13:04:58.375 120 12714.70 137.53 54912.45 88888.00 2011-04-30 13:04:58.500 120 12714.65 137.50 54912.43 88888.00 2011-04-30 13:04:58.625 120 12714.62 137.47 54912.47 88888.00 2011-04-30 13:04:58.750 120 12714.60 137.47 54912.47 88888.00 2011-04-30 13:04:58.875 120 12714.65 137.47 54912.47 88888.00 2011-04-30 13:04:59.000 120 12714.73 137.50 54912.45 88888.00 2011-04-30 13:04:59.125 120 12714.75 137.50 54912.43 88888.00 2011-04-30 13:04:59.250 120 12714.73 137.50 54912.43 88888.00 2011-04-30 13:04:59.375 120 12714.73 137.50 54912.43 88888.00 2011-04-30 13:04:59.500 120 12714.75 137.50 54912.45 88888.00 2011-04-30 13:04:59.625 120 12714.75 137.53 54912.45 88888.00 2011-04-30 13:04:59.750 120 12714.77 137.55 54912.43 88888.00 2011-04-30 13:04:59.875 120 12714.75 137.53 54912.45 88888.00 2011-04-30 13:05:00.000 120 12714.85 137.53 54912.43 88888.00 2011-04-30 13:05:00.125 120 12714.92 137.53 54912.43 88888.00 2011-04-30 13:05:00.250 120 12714.88 137.50 54912.43 88888.00 2011-04-30 13:05:00.375 120 12714.90 137.55 54912.43 88888.00 2011-04-30 13:05:00.500 120 12714.95 137.55 54912.40 88888.00 2011-04-30 13:05:00.625 120 12714.98 137.55 54912.40 88888.00 2011-04-30 13:05:00.750 120 12714.98 137.55 54912.40 88888.00 2011-04-30 13:05:00.875 120 12714.95 137.55 54912.38 88888.00 2011-04-30 13:05:01.000 120 12714.98 137.55 54912.40 88888.00 2011-04-30 13:05:01.125 120 12715.05 137.53 54912.40 88888.00 2011-04-30 13:05:01.250 120 12715.02 137.57 54912.43 88888.00 2011-04-30 13:05:01.375 120 12715.02 137.60 54912.45 88888.00 2011-04-30 13:05:01.500 120 12714.95 137.60 54912.45 88888.00 2011-04-30 13:05:01.625 120 12714.92 137.60 54912.43 88888.00 2011-04-30 13:05:01.750 120 12714.98 137.62 54912.43 88888.00 2011-04-30 13:05:01.875 120 12715.00 137.60 54912.45 88888.00 2011-04-30 13:05:02.000 120 12715.02 137.60 54912.45 88888.00 2011-04-30 13:05:02.125 120 12715.02 137.60 54912.47 88888.00 2011-04-30 13:05:02.250 120 12714.92 137.60 54912.47 88888.00 2011-04-30 13:05:02.375 120 12714.92 137.62 54912.47 88888.00 2011-04-30 13:05:02.500 120 12714.90 137.62 54912.47 88888.00 2011-04-30 13:05:02.625 120 12714.90 137.65 54912.43 88888.00 2011-04-30 13:05:02.750 120 12714.90 137.70 54912.45 88888.00 2011-04-30 13:05:02.875 120 12714.90 137.72 54912.47 88888.00 2011-04-30 13:05:03.000 120 12714.88 137.72 54912.45 88888.00 2011-04-30 13:05:03.125 120 12714.83 137.78 54912.47 88888.00 2011-04-30 13:05:03.250 120 12714.77 137.80 54912.45 88888.00 2011-04-30 13:05:03.375 120 12714.80 137.80 54912.45 88888.00 2011-04-30 13:05:03.500 120 12714.80 137.82 54912.47 88888.00 2011-04-30 13:05:03.625 120 12714.77 137.85 54912.50 88888.00 2011-04-30 13:05:03.750 120 12714.70 137.88 54912.47 88888.00 2011-04-30 13:05:03.875 120 12714.67 137.88 54912.47 88888.00 2011-04-30 13:05:04.000 120 12714.67 137.90 54912.45 88888.00 2011-04-30 13:05:04.125 120 12714.60 137.95 54912.47 88888.00 2011-04-30 13:05:04.250 120 12714.52 137.95 54912.50 88888.00 2011-04-30 13:05:04.375 120 12714.50 138.00 54912.50 88888.00 2011-04-30 13:05:04.500 120 12714.50 138.03 54912.47 88888.00 2011-04-30 13:05:04.625 120 12714.45 138.03 54912.47 88888.00 2011-04-30 13:05:04.750 120 12714.42 138.03 54912.45 88888.00 2011-04-30 13:05:04.875 120 12714.40 138.03 54912.47 88888.00 2011-04-30 13:05:05.000 120 12714.38 138.05 54912.50 88888.00 2011-04-30 13:05:05.125 120 12714.35 138.05 54912.53 88888.00 2011-04-30 13:05:05.250 120 12714.30 138.07 54912.55 88888.00 2011-04-30 13:05:05.375 120 12714.23 138.05 54912.55 88888.00 2011-04-30 13:05:05.500 120 12714.23 138.03 54912.55 88888.00 2011-04-30 13:05:05.625 120 12714.25 138.03 54912.55 88888.00 2011-04-30 13:05:05.750 120 12714.15 138.00 54912.57 88888.00 2011-04-30 13:05:05.875 120 12714.05 138.07 54912.57 88888.00 2011-04-30 13:05:06.000 120 12713.98 138.07 54912.57 88888.00 2011-04-30 13:05:06.125 120 12713.95 138.05 54912.60 88888.00 2011-04-30 13:05:06.250 120 12713.92 138.05 54912.60 88888.00 2011-04-30 13:05:06.375 120 12713.92 138.05 54912.60 88888.00 2011-04-30 13:05:06.500 120 12713.85 138.03 54912.60 88888.00 2011-04-30 13:05:06.625 120 12713.88 137.97 54912.60 88888.00 2011-04-30 13:05:06.750 120 12713.85 137.95 54912.62 88888.00 2011-04-30 13:05:06.875 120 12713.80 137.90 54912.62 88888.00 2011-04-30 13:05:07.000 120 12713.75 137.90 54912.65 88888.00 2011-04-30 13:05:07.125 120 12713.70 137.88 54912.68 88888.00 2011-04-30 13:05:07.250 120 12713.65 137.82 54912.68 88888.00 2011-04-30 13:05:07.375 120 12713.62 137.80 54912.68 88888.00 2011-04-30 13:05:07.500 120 12713.65 137.78 54912.70 88888.00 2011-04-30 13:05:07.625 120 12713.60 137.72 54912.70 88888.00 2011-04-30 13:05:07.750 120 12713.55 137.72 54912.70 88888.00 2011-04-30 13:05:07.875 120 12713.50 137.70 54912.75 88888.00 2011-04-30 13:05:08.000 120 12713.45 137.68 54912.75 88888.00 2011-04-30 13:05:08.125 120 12713.35 137.62 54912.78 88888.00 2011-04-30 13:05:08.250 120 12713.30 137.55 54912.78 88888.00 2011-04-30 13:05:08.375 120 12713.30 137.55 54912.78 88888.00 2011-04-30 13:05:08.500 120 12713.27 137.55 54912.78 88888.00 2011-04-30 13:05:08.625 120 12713.27 137.53 54912.82 88888.00 2011-04-30 13:05:08.750 120 12713.27 137.47 54912.82 88888.00 2011-04-30 13:05:08.875 120 12713.23 137.47 54912.82 88888.00 2011-04-30 13:05:09.000 120 12713.17 137.43 54912.82 88888.00 2011-04-30 13:05:09.125 120 12713.12 137.43 54912.82 88888.00 2011-04-30 13:05:09.250 120 12713.10 137.45 54912.85 88888.00 2011-04-30 13:05:09.375 120 12713.12 137.47 54912.85 88888.00 2011-04-30 13:05:09.500 120 12713.10 137.43 54912.82 88888.00 2011-04-30 13:05:09.625 120 12713.08 137.43 54912.85 88888.00 2011-04-30 13:05:09.750 120 12713.10 137.40 54912.85 88888.00 2011-04-30 13:05:09.875 120 12713.02 137.45 54912.85 88888.00 2011-04-30 13:05:10.000 120 12713.02 137.45 54912.85 88888.00 2011-04-30 13:05:10.125 120 12713.00 137.50 54912.88 88888.00 2011-04-30 13:05:10.250 120 12712.90 137.47 54912.90 88888.00 2011-04-30 13:05:10.375 120 12712.92 137.50 54912.90 88888.00 2011-04-30 13:05:10.500 120 12713.02 137.53 54912.93 88888.00 2011-04-30 13:05:10.625 120 12713.08 137.57 54912.93 88888.00 2011-04-30 13:05:10.750 120 12713.05 137.60 54912.93 88888.00 2011-04-30 13:05:10.875 120 12713.00 137.62 54912.88 88888.00 2011-04-30 13:05:11.000 120 12712.98 137.62 54912.88 88888.00 2011-04-30 13:05:11.125 120 12712.95 137.62 54912.90 88888.00 2011-04-30 13:05:11.250 120 12712.90 137.62 54912.93 88888.00 2011-04-30 13:05:11.375 120 12712.95 137.62 54912.90 88888.00 2011-04-30 13:05:11.500 120 12712.95 137.60 54912.88 88888.00 2011-04-30 13:05:11.625 120 12712.92 137.62 54912.90 88888.00 2011-04-30 13:05:11.750 120 12712.92 137.62 54912.93 88888.00 2011-04-30 13:05:11.875 120 12712.95 137.62 54912.95 88888.00 2011-04-30 13:05:12.000 120 12712.95 137.60 54912.93 88888.00 2011-04-30 13:05:12.125 120 12712.90 137.60 54912.95 88888.00 2011-04-30 13:05:12.250 120 12712.85 137.60 54912.93 88888.00 2011-04-30 13:05:12.375 120 12712.92 137.62 54912.95 88888.00 2011-04-30 13:05:12.500 120 12712.95 137.60 54912.93 88888.00 2011-04-30 13:05:12.625 120 12712.92 137.57 54912.93 88888.00 2011-04-30 13:05:12.750 120 12712.80 137.53 54912.95 88888.00 2011-04-30 13:05:12.875 120 12712.80 137.45 54912.97 88888.00 2011-04-30 13:05:13.000 120 12712.85 137.45 54912.97 88888.00 2011-04-30 13:05:13.125 120 12712.83 137.45 54912.97 88888.00 2011-04-30 13:05:13.250 120 12712.77 137.40 54913.00 88888.00 2011-04-30 13:05:13.375 120 12712.80 137.35 54912.97 88888.00 2011-04-30 13:05:13.500 120 12712.83 137.35 54912.97 88888.00 2011-04-30 13:05:13.625 120 12712.80 137.28 54912.97 88888.00 2011-04-30 13:05:13.750 120 12712.77 137.20 54912.93 88888.00 2011-04-30 13:05:13.875 120 12712.67 137.15 54912.97 88888.00 2011-04-30 13:05:14.000 120 12712.67 137.12 54912.97 88888.00 2011-04-30 13:05:14.125 120 12712.70 137.10 54912.97 88888.00 2011-04-30 13:05:14.250 120 12712.67 137.07 54913.00 88888.00 2011-04-30 13:05:14.375 120 12712.70 137.03 54913.00 88888.00 2011-04-30 13:05:14.500 120 12712.62 136.95 54913.03 88888.00 2011-04-30 13:05:14.625 120 12712.65 136.93 54913.03 88888.00 2011-04-30 13:05:14.750 120 12712.65 136.90 54913.03 88888.00 2011-04-30 13:05:14.875 120 12712.60 136.90 54913.03 88888.00 2011-04-30 13:05:15.000 120 12712.52 136.88 54913.03 88888.00 2011-04-30 13:05:15.125 120 12712.48 136.85 54913.03 88888.00 2011-04-30 13:05:15.250 120 12712.48 136.78 54913.05 88888.00 2011-04-30 13:05:15.375 120 12712.45 136.78 54913.05 88888.00 2011-04-30 13:05:15.500 120 12712.42 136.78 54913.00 88888.00 2011-04-30 13:05:15.625 120 12712.40 136.75 54913.03 88888.00 2011-04-30 13:05:15.750 120 12712.38 136.78 54913.03 88888.00 2011-04-30 13:05:15.875 120 12712.35 136.75 54913.03 88888.00 2011-04-30 13:05:16.000 120 12712.38 136.72 54913.05 88888.00 2011-04-30 13:05:16.125 120 12712.42 136.70 54913.07 88888.00 2011-04-30 13:05:16.250 120 12712.40 136.65 54913.07 88888.00 2011-04-30 13:05:16.375 120 12712.42 136.65 54913.07 88888.00 2011-04-30 13:05:16.500 120 12712.45 136.62 54913.07 88888.00 2011-04-30 13:05:16.625 120 12712.38 136.62 54913.07 88888.00 2011-04-30 13:05:16.750 120 12712.33 136.60 54913.10 88888.00 2011-04-30 13:05:16.875 120 12712.30 136.57 54913.10 88888.00 2011-04-30 13:05:17.000 120 12712.27 136.55 54913.07 88888.00 2011-04-30 13:05:17.125 120 12712.38 136.55 54913.12 88888.00 2011-04-30 13:05:17.250 120 12712.45 136.53 54913.10 88888.00 2011-04-30 13:05:17.375 120 12712.42 136.50 54913.07 88888.00 2011-04-30 13:05:17.500 120 12712.35 136.50 54913.07 88888.00 2011-04-30 13:05:17.625 120 12712.30 136.47 54913.07 88888.00 2011-04-30 13:05:17.750 120 12712.35 136.50 54913.12 88888.00 2011-04-30 13:05:17.875 120 12712.38 136.50 54913.12 88888.00 2011-04-30 13:05:18.000 120 12712.42 136.50 54913.10 88888.00 2011-04-30 13:05:18.125 120 12712.42 136.47 54913.10 88888.00 2011-04-30 13:05:18.250 120 12712.42 136.47 54913.12 88888.00 2011-04-30 13:05:18.375 120 12712.45 136.47 54913.12 88888.00 2011-04-30 13:05:18.500 120 12712.40 136.45 54913.12 88888.00 2011-04-30 13:05:18.625 120 12712.35 136.47 54913.12 88888.00 2011-04-30 13:05:18.750 120 12712.42 136.50 54913.12 88888.00 2011-04-30 13:05:18.875 120 12712.45 136.47 54913.12 88888.00 2011-04-30 13:05:19.000 120 12712.45 136.45 54913.10 88888.00 2011-04-30 13:05:19.125 120 12712.40 136.47 54913.10 88888.00 2011-04-30 13:05:19.250 120 12712.35 136.47 54913.12 88888.00 2011-04-30 13:05:19.375 120 12712.40 136.50 54913.12 88888.00 2011-04-30 13:05:19.500 120 12712.35 136.53 54913.15 88888.00 2011-04-30 13:05:19.625 120 12712.33 136.53 54913.12 88888.00 2011-04-30 13:05:19.750 120 12712.25 136.50 54913.10 88888.00 2011-04-30 13:05:19.875 120 12712.25 136.47 54913.10 88888.00 2011-04-30 13:05:20.000 120 12712.27 136.43 54913.12 88888.00 2011-04-30 13:05:20.125 120 12712.27 136.43 54913.10 88888.00 2011-04-30 13:05:20.250 120 12712.23 136.40 54913.12 88888.00 2011-04-30 13:05:20.375 120 12712.27 136.43 54913.10 88888.00 2011-04-30 13:05:20.500 120 12712.25 136.38 54913.12 88888.00 2011-04-30 13:05:20.625 120 12712.23 136.35 54913.12 88888.00 2011-04-30 13:05:20.750 120 12712.23 136.35 54913.15 88888.00 2011-04-30 13:05:20.875 120 12712.20 136.35 54913.12 88888.00 2011-04-30 13:05:21.000 120 12712.15 136.32 54913.12 88888.00 2011-04-30 13:05:21.125 120 12712.15 136.28 54913.12 88888.00 2011-04-30 13:05:21.250 120 12712.10 136.28 54913.15 88888.00 2011-04-30 13:05:21.375 120 12712.10 136.32 54913.15 88888.00 2011-04-30 13:05:21.500 120 12712.15 136.35 54913.18 88888.00 2011-04-30 13:05:21.625 120 12712.17 136.30 54913.15 88888.00 2011-04-30 13:05:21.750 120 12712.15 136.28 54913.12 88888.00 2011-04-30 13:05:21.875 120 12712.15 136.28 54913.18 88888.00 2011-04-30 13:05:22.000 120 12712.12 136.28 54913.15 88888.00 2011-04-30 13:05:22.125 120 12712.08 136.28 54913.15 88888.00 2011-04-30 13:05:22.250 120 12712.00 136.22 54913.12 88888.00 2011-04-30 13:05:22.375 120 12712.05 136.25 54913.10 88888.00 2011-04-30 13:05:22.500 120 12712.05 136.28 54913.12 88888.00 2011-04-30 13:05:22.625 120 12712.08 136.28 54913.15 88888.00 2011-04-30 13:05:22.750 120 12712.08 136.30 54913.15 88888.00 2011-04-30 13:05:22.875 120 12712.08 136.28 54913.15 88888.00 2011-04-30 13:05:23.000 120 12712.08 136.28 54913.15 88888.00 2011-04-30 13:05:23.125 120 12712.12 136.32 54913.12 88888.00 2011-04-30 13:05:23.250 120 12712.10 136.30 54913.10 88888.00 2011-04-30 13:05:23.375 120 12712.05 136.32 54913.10 88888.00 2011-04-30 13:05:23.500 120 12712.02 136.38 54913.10 88888.00 2011-04-30 13:05:23.625 120 12712.05 136.40 54913.07 88888.00 2011-04-30 13:05:23.750 120 12712.05 136.45 54913.07 88888.00 2011-04-30 13:05:23.875 120 12712.05 136.47 54913.07 88888.00 2011-04-30 13:05:24.000 120 12712.00 136.50 54913.05 88888.00 2011-04-30 13:05:24.125 120 12711.92 136.47 54913.07 88888.00 2011-04-30 13:05:24.250 120 12711.85 136.50 54913.10 88888.00 2011-04-30 13:05:24.375 120 12711.88 136.55 54913.10 88888.00 2011-04-30 13:05:24.500 120 12711.90 136.55 54913.07 88888.00 2011-04-30 13:05:24.625 120 12711.85 136.55 54913.07 88888.00 2011-04-30 13:05:24.750 120 12711.80 136.60 54913.10 88888.00 2011-04-30 13:05:24.875 120 12711.75 136.62 54913.07 88888.00 2011-04-30 13:05:25.000 120 12711.67 136.60 54913.05 88888.00 2011-04-30 13:05:25.125 120 12711.67 136.60 54913.05 88888.00 2011-04-30 13:05:25.250 120 12711.60 136.60 54913.07 88888.00 2011-04-30 13:05:25.375 120 12711.55 136.60 54913.07 88888.00 2011-04-30 13:05:25.500 120 12711.48 136.57 54913.07 88888.00 2011-04-30 13:05:25.625 120 12711.45 136.57 54913.05 88888.00 2011-04-30 13:05:25.750 120 12711.50 136.57 54913.07 88888.00 2011-04-30 13:05:25.875 120 12711.50 136.60 54913.10 88888.00 2011-04-30 13:05:26.000 120 12711.45 136.60 54913.10 88888.00 2011-04-30 13:05:26.125 120 12711.40 136.57 54913.10 88888.00 2011-04-30 13:05:26.250 120 12711.40 136.53 54913.07 88888.00 2011-04-30 13:05:26.375 120 12711.40 136.55 54913.05 88888.00 2011-04-30 13:05:26.500 120 12711.33 136.55 54913.07 88888.00 2011-04-30 13:05:26.625 120 12711.33 136.55 54913.07 88888.00 2011-04-30 13:05:26.750 120 12711.38 136.55 54913.07 88888.00 2011-04-30 13:05:26.875 120 12711.35 136.57 54913.05 88888.00 2011-04-30 13:05:27.000 120 12711.33 136.57 54913.03 88888.00 2011-04-30 13:05:27.125 120 12711.30 136.60 54913.07 88888.00 2011-04-30 13:05:27.250 120 12711.33 136.57 54913.07 88888.00 2011-04-30 13:05:27.375 120 12711.40 136.57 54913.05 88888.00 2011-04-30 13:05:27.500 120 12711.38 136.60 54913.03 88888.00 2011-04-30 13:05:27.625 120 12711.38 136.60 54913.05 88888.00 2011-04-30 13:05:27.750 120 12711.35 136.62 54913.05 88888.00 2011-04-30 13:05:27.875 120 12711.30 136.60 54913.05 88888.00 2011-04-30 13:05:28.000 120 12711.33 136.57 54913.03 88888.00 2011-04-30 13:05:28.125 120 12711.45 136.62 54913.03 88888.00 2011-04-30 13:05:28.250 120 12711.45 136.57 54913.03 88888.00 2011-04-30 13:05:28.375 120 12711.45 136.57 54913.00 88888.00 2011-04-30 13:05:28.500 120 12711.42 136.60 54913.00 88888.00 2011-04-30 13:05:28.625 120 12711.40 136.57 54912.97 88888.00 2011-04-30 13:05:28.750 120 12711.38 136.57 54912.97 88888.00 2011-04-30 13:05:28.875 120 12711.42 136.57 54913.00 88888.00 2011-04-30 13:05:29.000 120 12711.50 136.55 54912.95 88888.00 2011-04-30 13:05:29.125 120 12711.60 136.53 54912.95 88888.00 2011-04-30 13:05:29.250 120 12711.60 136.53 54912.93 88888.00 2011-04-30 13:05:29.375 120 12711.58 136.55 54912.95 88888.00 2011-04-30 13:05:29.500 120 12711.55 136.60 54912.95 88888.00 2011-04-30 13:05:29.625 120 12711.52 136.57 54912.93 88888.00 2011-04-30 13:05:29.750 120 12711.62 136.60 54912.93 88888.00 2011-04-30 13:05:29.875 120 12711.65 136.60 54912.93 88888.00 2011-04-30 13:05:30.000 120 12711.55 136.60 54912.90 88888.00 2011-04-30 13:05:30.125 120 12711.52 136.62 54912.93 88888.00 2011-04-30 13:05:30.250 120 12711.48 136.65 54912.93 88888.00 2011-04-30 13:05:30.375 120 12711.52 136.70 54912.93 88888.00 2011-04-30 13:05:30.500 120 12711.45 136.72 54912.93 88888.00 2011-04-30 13:05:30.625 120 12711.45 136.78 54912.90 88888.00 2011-04-30 13:05:30.750 120 12711.52 136.80 54912.90 88888.00 2011-04-30 13:05:30.875 120 12711.50 136.82 54912.90 88888.00 2011-04-30 13:05:31.000 120 12711.48 136.82 54912.88 88888.00 2011-04-30 13:05:31.125 120 12711.48 136.85 54912.88 88888.00 2011-04-30 13:05:31.250 120 12711.48 136.93 54912.90 88888.00 2011-04-30 13:05:31.375 120 12711.50 136.97 54912.88 88888.00 2011-04-30 13:05:31.500 120 12711.48 137.03 54912.85 88888.00 2011-04-30 13:05:31.625 120 12711.48 137.00 54912.85 88888.00 2011-04-30 13:05:31.750 120 12711.48 137.07 54912.85 88888.00 2011-04-30 13:05:31.875 120 12711.55 137.15 54912.85 88888.00 2011-04-30 13:05:32.000 120 12711.60 137.15 54912.82 88888.00 2011-04-30 13:05:32.125 120 12711.52 137.15 54912.82 88888.00 2011-04-30 13:05:32.250 120 12711.50 137.20 54912.82 88888.00 2011-04-30 13:05:32.375 120 12711.52 137.20 54912.82 88888.00 2011-04-30 13:05:32.500 120 12711.45 137.20 54912.82 88888.00 2011-04-30 13:05:32.625 120 12711.40 137.22 54912.80 88888.00 2011-04-30 13:05:32.750 120 12711.45 137.25 54912.80 88888.00 2011-04-30 13:05:32.875 120 12711.45 137.28 54912.80 88888.00 2011-04-30 13:05:33.000 120 12711.48 137.30 54912.75 88888.00 2011-04-30 13:05:33.125 120 12711.52 137.32 54912.78 88888.00 2011-04-30 13:05:33.250 120 12711.52 137.30 54912.78 88888.00 2011-04-30 13:05:33.375 120 12711.52 137.35 54912.78 88888.00 2011-04-30 13:05:33.500 120 12711.52 137.38 54912.75 88888.00 2011-04-30 13:05:33.625 120 12711.52 137.40 54912.72 88888.00 2011-04-30 13:05:33.750 120 12711.60 137.38 54912.72 88888.00 2011-04-30 13:05:33.875 120 12711.60 137.40 54912.70 88888.00 2011-04-30 13:05:34.000 120 12711.60 137.40 54912.70 88888.00 2011-04-30 13:05:34.125 120 12711.58 137.40 54912.70 88888.00 2011-04-30 13:05:34.250 120 12711.58 137.40 54912.70 88888.00 2011-04-30 13:05:34.375 120 12711.60 137.45 54912.68 88888.00 2011-04-30 13:05:34.500 120 12711.58 137.45 54912.68 88888.00 2011-04-30 13:05:34.625 120 12711.65 137.45 54912.65 88888.00 2011-04-30 13:05:34.750 120 12711.70 137.45 54912.65 88888.00 2011-04-30 13:05:34.875 120 12711.70 137.45 54912.65 88888.00 2011-04-30 13:05:35.000 120 12711.65 137.45 54912.65 88888.00 2011-04-30 13:05:35.125 120 12711.65 137.45 54912.65 88888.00 2011-04-30 13:05:35.250 120 12711.65 137.47 54912.65 88888.00 2011-04-30 13:05:35.375 120 12711.62 137.47 54912.65 88888.00 2011-04-30 13:05:35.500 120 12711.67 137.50 54912.65 88888.00 2011-04-30 13:05:35.625 120 12711.65 137.47 54912.65 88888.00 2011-04-30 13:05:35.750 120 12711.65 137.43 54912.65 88888.00 2011-04-30 13:05:35.875 120 12711.62 137.40 54912.65 88888.00 2011-04-30 13:05:36.000 120 12711.60 137.38 54912.65 88888.00 2011-04-30 13:05:36.125 120 12711.58 137.35 54912.65 88888.00 2011-04-30 13:05:36.250 120 12711.50 137.32 54912.62 88888.00 2011-04-30 13:05:36.375 120 12711.52 137.30 54912.62 88888.00 2011-04-30 13:05:36.500 120 12711.55 137.30 54912.62 88888.00 2011-04-30 13:05:36.625 120 12711.50 137.28 54912.65 88888.00 2011-04-30 13:05:36.750 120 12711.55 137.25 54912.65 88888.00 2011-04-30 13:05:36.875 120 12711.60 137.20 54912.62 88888.00 2011-04-30 13:05:37.000 120 12711.62 137.15 54912.60 88888.00 2011-04-30 13:05:37.125 120 12711.58 137.10 54912.62 88888.00 2011-04-30 13:05:37.250 120 12711.55 137.05 54912.68 88888.00 2011-04-30 13:05:37.375 120 12711.58 137.03 54912.65 88888.00 2011-04-30 13:05:37.500 120 12711.65 137.00 54912.60 88888.00 2011-04-30 13:05:37.625 120 12711.70 136.97 54912.60 88888.00 2011-04-30 13:05:37.750 120 12711.65 136.93 54912.60 88888.00 2011-04-30 13:05:37.875 120 12711.67 136.90 54912.60 88888.00 2011-04-30 13:05:38.000 120 12711.73 136.88 54912.55 88888.00 2011-04-30 13:05:38.125 120 12711.77 136.85 54912.57 88888.00 2011-04-30 13:05:38.250 120 12711.73 136.80 54912.55 88888.00 2011-04-30 13:05:38.375 120 12711.65 136.82 54912.55 88888.00 2011-04-30 13:05:38.500 120 12711.73 136.82 54912.57 88888.00 2011-04-30 13:05:38.625 120 12711.75 136.80 54912.55 88888.00 2011-04-30 13:05:38.750 120 12711.65 136.78 54912.55 88888.00 2011-04-30 13:05:38.875 120 12711.60 136.75 54912.55 88888.00 2011-04-30 13:05:39.000 120 12711.65 136.72 54912.55 88888.00 2011-04-30 13:05:39.125 120 12711.67 136.72 54912.55 88888.00 2011-04-30 13:05:39.250 120 12711.65 136.70 54912.53 88888.00 2011-04-30 13:05:39.375 120 12711.65 136.70 54912.50 88888.00 2011-04-30 13:05:39.500 120 12711.70 136.70 54912.53 88888.00 2011-04-30 13:05:39.625 120 12711.70 136.70 54912.55 88888.00 2011-04-30 13:05:39.750 120 12711.73 136.68 54912.53 88888.00 2011-04-30 13:05:39.875 120 12711.73 136.65 54912.50 88888.00 2011-04-30 13:05:40.000 120 12711.70 136.68 54912.50 88888.00 2011-04-30 13:05:40.125 120 12711.70 136.70 54912.53 88888.00 2011-04-30 13:05:40.250 120 12711.70 136.65 54912.47 88888.00 2011-04-30 13:05:40.375 120 12711.67 136.65 54912.47 88888.00 2011-04-30 13:05:40.500 120 12711.67 136.60 54912.45 88888.00 2011-04-30 13:05:40.625 120 12711.73 136.60 54912.47 88888.00 2011-04-30 13:05:40.750 120 12711.73 136.57 54912.47 88888.00 2011-04-30 13:05:40.875 120 12711.77 136.57 54912.45 88888.00 2011-04-30 13:05:41.000 120 12711.85 136.57 54912.45 88888.00 2011-04-30 13:05:41.125 120 12711.83 136.60 54912.47 88888.00 2011-04-30 13:05:41.250 120 12711.83 136.60 54912.47 88888.00 2011-04-30 13:05:41.375 120 12711.88 136.60 54912.47 88888.00 2011-04-30 13:05:41.500 120 12711.88 136.57 54912.45 88888.00 2011-04-30 13:05:41.625 120 12711.83 136.55 54912.43 88888.00 2011-04-30 13:05:41.750 120 12711.85 136.53 54912.43 88888.00 2011-04-30 13:05:41.875 120 12711.95 136.50 54912.38 88888.00 2011-04-30 13:05:42.000 120 12712.00 136.50 54912.38 88888.00 2011-04-30 13:05:42.125 120 12712.00 136.50 54912.40 88888.00 2011-04-30 13:05:42.250 120 12711.95 136.45 54912.43 88888.00 2011-04-30 13:05:42.375 120 12712.02 136.43 54912.38 88888.00 2011-04-30 13:05:42.500 120 12712.08 136.40 54912.35 88888.00 2011-04-30 13:05:42.625 120 12712.12 136.38 54912.32 88888.00 2011-04-30 13:05:42.750 120 12712.12 136.38 54912.32 88888.00 2011-04-30 13:05:42.875 120 12712.12 136.38 54912.35 88888.00 2011-04-30 13:05:43.000 120 12712.15 136.35 54912.35 88888.00 2011-04-30 13:05:43.125 120 12712.17 136.32 54912.32 88888.00 2011-04-30 13:05:43.250 120 12712.20 136.32 54912.32 88888.00 2011-04-30 13:05:43.375 120 12712.20 136.32 54912.32 88888.00 2011-04-30 13:05:43.500 120 12712.17 136.35 54912.32 88888.00 2011-04-30 13:05:43.625 120 12712.23 136.32 54912.35 88888.00 2011-04-30 13:05:43.750 120 12712.23 136.32 54912.32 88888.00 2011-04-30 13:05:43.875 120 12712.25 136.32 54912.32 88888.00 2011-04-30 13:05:44.000 120 12712.23 136.35 54912.28 88888.00 2011-04-30 13:05:44.125 120 12712.25 136.35 54912.30 88888.00 2011-04-30 13:05:44.250 120 12712.35 136.35 54912.32 88888.00 2011-04-30 13:05:44.375 120 12712.45 136.32 54912.28 88888.00 2011-04-30 13:05:44.500 120 12712.52 136.30 54912.22 88888.00 2011-04-30 13:05:44.625 120 12712.48 136.30 54912.25 88888.00 2011-04-30 13:05:44.750 120 12712.40 136.30 54912.28 88888.00 2011-04-30 13:05:44.875 120 12712.42 136.30 54912.28 88888.00 2011-04-30 13:05:45.000 120 12712.50 136.30 54912.25 88888.00 2011-04-30 13:05:45.125 120 12712.50 136.30 54912.28 88888.00 2011-04-30 13:05:45.250 120 12712.55 136.28 54912.28 88888.00 2011-04-30 13:05:45.375 120 12712.52 136.25 54912.25 88888.00 2011-04-30 13:05:45.500 120 12712.50 136.22 54912.22 88888.00 2011-04-30 13:05:45.625 120 12712.48 136.18 54912.22 88888.00 2011-04-30 13:05:45.750 120 12712.48 136.20 54912.22 88888.00 2011-04-30 13:05:45.875 120 12712.50 136.20 54912.25 88888.00 2011-04-30 13:05:46.000 120 12712.58 136.18 54912.22 88888.00 2011-04-30 13:05:46.125 120 12712.58 136.15 54912.22 88888.00 2011-04-30 13:05:46.250 120 12712.52 136.10 54912.22 88888.00 2011-04-30 13:05:46.375 120 12712.55 136.10 54912.22 88888.00 2011-04-30 13:05:46.500 120 12712.55 136.07 54912.20 88888.00 2011-04-30 13:05:46.625 120 12712.52 136.03 54912.25 88888.00 2011-04-30 13:05:46.750 120 12712.48 136.00 54912.25 88888.00 2011-04-30 13:05:46.875 120 12712.48 135.97 54912.28 88888.00 2011-04-30 13:05:47.000 120 12712.50 135.95 54912.22 88888.00 2011-04-30 13:05:47.125 120 12712.50 135.93 54912.20 88888.00 2011-04-30 13:05:47.250 120 12712.45 135.85 54912.20 88888.00 2011-04-30 13:05:47.375 120 12712.50 135.85 54912.22 88888.00 2011-04-30 13:05:47.500 120 12712.55 135.80 54912.22 88888.00 2011-04-30 13:05:47.625 120 12712.55 135.75 54912.22 88888.00 2011-04-30 13:05:47.750 120 12712.50 135.70 54912.22 88888.00 2011-04-30 13:05:47.875 120 12712.48 135.65 54912.20 88888.00 2011-04-30 13:05:48.000 120 12712.45 135.57 54912.20 88888.00 2011-04-30 13:05:48.125 120 12712.45 135.53 54912.22 88888.00 2011-04-30 13:05:48.250 120 12712.45 135.45 54912.22 88888.00 2011-04-30 13:05:48.375 120 12712.52 135.43 54912.25 88888.00 2011-04-30 13:05:48.500 120 12712.50 135.35 54912.25 88888.00 2011-04-30 13:05:48.625 120 12712.48 135.30 54912.25 88888.00 2011-04-30 13:05:48.750 120 12712.48 135.28 54912.25 88888.00 2011-04-30 13:05:48.875 120 12712.48 135.20 54912.25 88888.00 2011-04-30 13:05:49.000 120 12712.45 135.15 54912.22 88888.00 2011-04-30 13:05:49.125 120 12712.45 135.10 54912.22 88888.00 2011-04-30 13:05:49.250 120 12712.48 135.10 54912.22 88888.00 2011-04-30 13:05:49.375 120 12712.48 135.10 54912.22 88888.00 2011-04-30 13:05:49.500 120 12712.45 135.03 54912.22 88888.00 2011-04-30 13:05:49.625 120 12712.48 134.97 54912.28 88888.00 2011-04-30 13:05:49.750 120 12712.48 134.93 54912.25 88888.00 2011-04-30 13:05:49.875 120 12712.42 134.88 54912.25 88888.00 2011-04-30 13:05:50.000 120 12712.50 134.85 54912.22 88888.00 2011-04-30 13:05:50.125 120 12712.48 134.85 54912.28 88888.00 2011-04-30 13:05:50.250 120 12712.45 134.80 54912.25 88888.00 2011-04-30 13:05:50.375 120 12712.48 134.75 54912.22 88888.00 2011-04-30 13:05:50.500 120 12712.42 134.72 54912.20 88888.00 2011-04-30 13:05:50.625 120 12712.38 134.70 54912.22 88888.00 2011-04-30 13:05:50.750 120 12712.38 134.65 54912.22 88888.00 2011-04-30 13:05:50.875 120 12712.40 134.62 54912.20 88888.00 2011-04-30 13:05:51.000 120 12712.38 134.60 54912.20 88888.00 2011-04-30 13:05:51.125 120 12712.35 134.55 54912.22 88888.00 2011-04-30 13:05:51.250 120 12712.33 134.50 54912.25 88888.00 2011-04-30 13:05:51.375 120 12712.33 134.47 54912.25 88888.00 2011-04-30 13:05:51.500 120 12712.33 134.45 54912.25 88888.00 2011-04-30 13:05:51.625 120 12712.38 134.38 54912.25 88888.00 2011-04-30 13:05:51.750 120 12712.40 134.38 54912.28 88888.00 2011-04-30 13:05:51.875 120 12712.38 134.35 54912.22 88888.00 2011-04-30 13:05:52.000 120 12712.40 134.30 54912.20 88888.00 2011-04-30 13:05:52.125 120 12712.35 134.25 54912.20 88888.00 2011-04-30 13:05:52.250 120 12712.30 134.15 54912.22 88888.00 2011-04-30 13:05:52.375 120 12712.38 134.15 54912.22 88888.00 2011-04-30 13:05:52.500 120 12712.38 134.12 54912.22 88888.00 2011-04-30 13:05:52.625 120 12712.38 134.07 54912.22 88888.00 2011-04-30 13:05:52.750 120 12712.38 134.05 54912.22 88888.00 2011-04-30 13:05:52.875 120 12712.42 134.00 54912.22 88888.00 2011-04-30 13:05:53.000 120 12712.48 133.93 54912.20 88888.00 2011-04-30 13:05:53.125 120 12712.42 133.93 54912.22 88888.00 2011-04-30 13:05:53.250 120 12712.42 133.85 54912.20 88888.00 2011-04-30 13:05:53.375 120 12712.50 133.85 54912.22 88888.00 2011-04-30 13:05:53.500 120 12712.48 133.80 54912.25 88888.00 2011-04-30 13:05:53.625 120 12712.48 133.75 54912.25 88888.00 2011-04-30 13:05:53.750 120 12712.48 133.70 54912.22 88888.00 2011-04-30 13:05:53.875 120 12712.42 133.65 54912.22 88888.00 2011-04-30 13:05:54.000 120 12712.38 133.65 54912.20 88888.00 2011-04-30 13:05:54.125 120 12712.38 133.68 54912.22 88888.00 2011-04-30 13:05:54.250 120 12712.35 133.65 54912.25 88888.00 2011-04-30 13:05:54.375 120 12712.35 133.60 54912.22 88888.00 2011-04-30 13:05:54.500 120 12712.35 133.57 54912.22 88888.00 2011-04-30 13:05:54.625 120 12712.38 133.57 54912.25 88888.00 2011-04-30 13:05:54.750 120 12712.38 133.55 54912.25 88888.00 2011-04-30 13:05:54.875 120 12712.30 133.53 54912.28 88888.00 2011-04-30 13:05:55.000 120 12712.27 133.50 54912.25 88888.00 2011-04-30 13:05:55.125 120 12712.30 133.47 54912.25 88888.00 2011-04-30 13:05:55.250 120 12712.27 133.45 54912.25 88888.00 2011-04-30 13:05:55.375 120 12712.20 133.47 54912.25 88888.00 2011-04-30 13:05:55.500 120 12712.17 133.45 54912.28 88888.00 2011-04-30 13:05:55.625 120 12712.17 133.45 54912.28 88888.00 2011-04-30 13:05:55.750 120 12712.12 133.43 54912.28 88888.00 2011-04-30 13:05:55.875 120 12712.15 133.43 54912.28 88888.00 2011-04-30 13:05:56.000 120 12712.17 133.40 54912.30 88888.00 2011-04-30 13:05:56.125 120 12712.17 133.40 54912.30 88888.00 2011-04-30 13:05:56.250 120 12712.10 133.32 54912.30 88888.00 2011-04-30 13:05:56.375 120 12712.05 133.32 54912.30 88888.00 2011-04-30 13:05:56.500 120 12712.00 133.35 54912.30 88888.00 2011-04-30 13:05:56.625 120 12711.98 133.35 54912.30 88888.00 2011-04-30 13:05:56.750 120 12711.98 133.32 54912.30 88888.00 2011-04-30 13:05:56.875 120 12711.92 133.32 54912.30 88888.00 2011-04-30 13:05:57.000 120 12711.85 133.32 54912.28 88888.00 2011-04-30 13:05:57.125 120 12711.90 133.32 54912.28 88888.00 2011-04-30 13:05:57.250 120 12711.98 133.28 54912.30 88888.00 2011-04-30 13:05:57.375 120 12712.08 133.28 54912.30 88888.00 2011-04-30 13:05:57.500 120 12712.02 133.30 54912.30 88888.00 2011-04-30 13:05:57.625 120 12711.98 133.28 54912.30 88888.00 2011-04-30 13:05:57.750 120 12711.90 133.25 54912.28 88888.00 2011-04-30 13:05:57.875 120 12711.92 133.20 54912.28 88888.00 2011-04-30 13:05:58.000 120 12711.95 133.20 54912.28 88888.00 2011-04-30 13:05:58.125 120 12711.92 133.22 54912.30 88888.00 2011-04-30 13:05:58.250 120 12711.98 133.20 54912.30 88888.00 2011-04-30 13:05:58.375 120 12712.05 133.22 54912.30 88888.00 2011-04-30 13:05:58.500 120 12711.95 133.22 54912.32 88888.00 2011-04-30 13:05:58.625 120 12711.90 133.20 54912.30 88888.00 2011-04-30 13:05:58.750 120 12711.92 133.20 54912.30 88888.00 2011-04-30 13:05:58.875 120 12711.92 133.20 54912.32 88888.00 2011-04-30 13:05:59.000 120 12711.88 133.20 54912.32 88888.00 2011-04-30 13:05:59.125 120 12711.85 133.20 54912.35 88888.00 2011-04-30 13:05:59.250 120 12711.77 133.18 54912.32 88888.00 2011-04-30 13:05:59.375 120 12711.77 133.18 54912.30 88888.00 2011-04-30 13:05:59.500 120 12711.83 133.20 54912.30 88888.00 2011-04-30 13:05:59.625 120 12711.80 133.20 54912.32 88888.00 2011-04-30 13:05:59.750 120 12711.75 133.18 54912.32 88888.00 2011-04-30 13:05:59.875 120 12711.77 133.18 54912.32 88888.00 2011-04-30 13:06:00.000 120 12711.88 133.20 54912.32 88888.00 2011-04-30 13:06:00.125 120 12711.98 133.22 54912.32 88888.00 2011-04-30 13:06:00.250 120 12712.02 133.25 54912.32 88888.00 2011-04-30 13:06:00.375 120 12712.02 133.22 54912.32 88888.00 2011-04-30 13:06:00.500 120 12711.98 133.22 54912.30 88888.00 2011-04-30 13:06:00.625 120 12711.95 133.28 54912.32 88888.00 2011-04-30 13:06:00.750 120 12711.95 133.32 54912.35 88888.00 2011-04-30 13:06:00.875 120 12711.90 133.32 54912.32 88888.00 2011-04-30 13:06:01.000 120 12711.85 133.30 54912.30 88888.00 2011-04-30 13:06:01.125 120 12711.85 133.35 54912.32 88888.00 2011-04-30 13:06:01.250 120 12711.90 133.35 54912.32 88888.00 2011-04-30 13:06:01.375 120 12712.00 133.38 54912.35 88888.00 2011-04-30 13:06:01.500 120 12711.98 133.35 54912.35 88888.00 2011-04-30 13:06:01.625 120 12711.95 133.35 54912.38 88888.00 2011-04-30 13:06:01.750 120 12711.90 133.40 54912.38 88888.00 2011-04-30 13:06:01.875 120 12711.90 133.43 54912.35 88888.00 2011-04-30 13:06:02.000 120 12711.85 133.43 54912.32 88888.00 2011-04-30 13:06:02.125 120 12711.88 133.45 54912.35 88888.00 2011-04-30 13:06:02.250 120 12711.85 133.45 54912.38 88888.00 2011-04-30 13:06:02.375 120 12711.90 133.47 54912.40 88888.00 2011-04-30 13:06:02.500 120 12711.83 133.50 54912.40 88888.00 2011-04-30 13:06:02.625 120 12711.75 133.50 54912.40 88888.00 2011-04-30 13:06:02.750 120 12711.70 133.50 54912.40 88888.00 2011-04-30 13:06:02.875 120 12711.77 133.47 54912.40 88888.00 2011-04-30 13:06:03.000 120 12711.73 133.45 54912.35 88888.00 2011-04-30 13:06:03.125 120 12711.70 133.43 54912.35 88888.00 2011-04-30 13:06:03.250 120 12711.60 133.43 54912.38 88888.00 2011-04-30 13:06:03.375 120 12711.65 133.45 54912.40 88888.00 2011-04-30 13:06:03.500 120 12711.58 133.40 54912.43 88888.00 2011-04-30 13:06:03.625 120 12711.58 133.38 54912.43 88888.00 2011-04-30 13:06:03.750 120 12711.58 133.38 54912.43 88888.00 2011-04-30 13:06:03.875 120 12711.55 133.32 54912.45 88888.00 2011-04-30 13:06:04.000 120 12711.50 133.22 54912.43 88888.00 2011-04-30 13:06:04.125 120 12711.38 133.20 54912.45 88888.00 2011-04-30 13:06:04.250 120 12711.38 133.15 54912.47 88888.00 2011-04-30 13:06:04.375 120 12711.42 133.12 54912.45 88888.00 2011-04-30 13:06:04.500 120 12711.42 133.12 54912.45 88888.00 2011-04-30 13:06:04.625 120 12711.40 133.05 54912.47 88888.00 2011-04-30 13:06:04.750 120 12711.33 132.97 54912.45 88888.00 2011-04-30 13:06:04.875 120 12711.30 132.97 54912.45 88888.00 2011-04-30 13:06:05.000 120 12711.30 132.93 54912.47 88888.00 2011-04-30 13:06:05.125 120 12711.27 132.88 54912.45 88888.00 2011-04-30 13:06:05.250 120 12711.20 132.80 54912.47 88888.00 2011-04-30 13:06:05.375 120 12711.12 132.78 54912.45 88888.00 2011-04-30 13:06:05.500 120 12711.02 132.80 54912.45 88888.00 2011-04-30 13:06:05.625 120 12711.00 132.75 54912.50 88888.00 2011-04-30 13:06:05.750 120 12710.95 132.68 54912.50 88888.00 2011-04-30 13:06:05.875 120 12710.95 132.65 54912.47 88888.00 2011-04-30 13:06:06.000 120 12710.98 132.62 54912.47 88888.00 2011-04-30 13:06:06.125 120 12710.95 132.60 54912.50 88888.00 2011-04-30 13:06:06.250 120 12710.88 132.53 54912.53 88888.00 2011-04-30 13:06:06.375 120 12710.90 132.53 54912.55 88888.00 2011-04-30 13:06:06.500 120 12710.88 132.47 54912.55 88888.00 2011-04-30 13:06:06.625 120 12710.83 132.43 54912.57 88888.00 2011-04-30 13:06:06.750 120 12710.83 132.35 54912.57 88888.00 2011-04-30 13:06:06.875 120 12710.85 132.28 54912.57 88888.00 2011-04-30 13:06:07.000 120 12710.83 132.20 54912.55 88888.00 2011-04-30 13:06:07.125 120 12710.75 132.18 54912.55 88888.00 2011-04-30 13:06:07.250 120 12710.70 132.12 54912.60 88888.00 2011-04-30 13:06:07.375 120 12710.75 132.12 54912.62 88888.00 2011-04-30 13:06:07.500 120 12710.75 132.07 54912.60 88888.00 2011-04-30 13:06:07.625 120 12710.73 132.03 54912.60 88888.00 2011-04-30 13:06:07.750 120 12710.73 131.97 54912.60 88888.00 2011-04-30 13:06:07.875 120 12710.73 131.93 54912.57 88888.00 2011-04-30 13:06:08.000 120 12710.75 131.90 54912.57 88888.00 2011-04-30 13:06:08.125 120 12710.73 131.90 54912.57 88888.00 2011-04-30 13:06:08.250 120 12710.67 131.82 54912.60 88888.00 2011-04-30 13:06:08.375 120 12710.67 131.78 54912.60 88888.00 2011-04-30 13:06:08.500 120 12710.65 131.72 54912.60 88888.00 2011-04-30 13:06:08.625 120 12710.73 131.72 54912.60 88888.00 2011-04-30 13:06:08.750 120 12710.70 131.68 54912.57 88888.00 2011-04-30 13:06:08.875 120 12710.65 131.62 54912.57 88888.00 2011-04-30 13:06:09.000 120 12710.65 131.60 54912.57 88888.00 2011-04-30 13:06:09.125 120 12710.70 131.60 54912.57 88888.00 2011-04-30 13:06:09.250 120 12710.70 131.57 54912.57 88888.00 2011-04-30 13:06:09.375 120 12710.73 131.55 54912.57 88888.00 2011-04-30 13:06:09.500 120 12710.80 131.55 54912.57 88888.00 2011-04-30 13:06:09.625 120 12710.85 131.53 54912.57 88888.00 2011-04-30 13:06:09.750 120 12710.85 131.50 54912.55 88888.00 2011-04-30 13:06:09.875 120 12710.83 131.47 54912.55 88888.00 2011-04-30 13:06:10.000 120 12710.88 131.43 54912.55 88888.00 2011-04-30 13:06:10.125 120 12710.88 131.40 54912.57 88888.00 2011-04-30 13:06:10.250 120 12710.85 131.40 54912.60 88888.00 2011-04-30 13:06:10.375 120 12710.90 131.43 54912.57 88888.00 2011-04-30 13:06:10.500 120 12710.95 131.40 54912.55 88888.00 2011-04-30 13:06:10.625 120 12710.98 131.40 54912.55 88888.00 2011-04-30 13:06:10.750 120 12710.92 131.38 54912.57 88888.00 2011-04-30 13:06:10.875 120 12710.88 131.35 54912.57 88888.00 2011-04-30 13:06:11.000 120 12710.85 131.32 54912.57 88888.00 2011-04-30 13:06:11.125 120 12710.85 131.28 54912.55 88888.00 2011-04-30 13:06:11.250 120 12710.80 131.25 54912.55 88888.00 2011-04-30 13:06:11.375 120 12710.85 131.25 54912.57 88888.00 2011-04-30 13:06:11.500 120 12710.77 131.22 54912.57 88888.00 2011-04-30 13:06:11.625 120 12710.73 131.25 54912.60 88888.00 2011-04-30 13:06:11.750 120 12710.75 131.20 54912.62 88888.00 2011-04-30 13:06:11.875 120 12710.75 131.20 54912.62 88888.00 2011-04-30 13:06:12.000 120 12710.70 131.22 54912.62 88888.00 2011-04-30 13:06:12.125 120 12710.65 131.20 54912.62 88888.00 2011-04-30 13:06:12.250 120 12710.62 131.12 54912.62 88888.00 2011-04-30 13:06:12.375 120 12710.62 131.15 54912.62 88888.00 2011-04-30 13:06:12.500 120 12710.62 131.12 54912.65 88888.00 2011-04-30 13:06:12.625 120 12710.58 131.12 54912.65 88888.00 2011-04-30 13:06:12.750 120 12710.52 131.10 54912.68 88888.00 2011-04-30 13:06:12.875 120 12710.48 131.10 54912.68 88888.00 2011-04-30 13:06:13.000 120 12710.48 131.10 54912.65 88888.00 2011-04-30 13:06:13.125 120 12710.45 131.07 54912.65 88888.00 2011-04-30 13:06:13.250 120 12710.50 131.10 54912.68 88888.00 2011-04-30 13:06:13.375 120 12710.58 131.10 54912.68 88888.00 2011-04-30 13:06:13.500 120 12710.55 131.10 54912.68 88888.00 2011-04-30 13:06:13.625 120 12710.48 131.07 54912.68 88888.00 2011-04-30 13:06:13.750 120 12710.42 131.05 54912.68 88888.00 2011-04-30 13:06:13.875 120 12710.42 131.05 54912.65 88888.00 2011-04-30 13:06:14.000 120 12710.48 131.05 54912.65 88888.00 2011-04-30 13:06:14.125 120 12710.42 131.07 54912.68 88888.00 2011-04-30 13:06:14.250 120 12710.38 131.05 54912.72 88888.00 2011-04-30 13:06:14.375 120 12710.40 131.07 54912.72 88888.00 2011-04-30 13:06:14.500 120 12710.42 131.07 54912.72 88888.00 2011-04-30 13:06:14.625 120 12710.42 131.07 54912.70 88888.00 2011-04-30 13:06:14.750 120 12710.38 131.03 54912.68 88888.00 2011-04-30 13:06:14.875 120 12710.38 131.03 54912.68 88888.00 2011-04-30 13:06:15.000 120 12710.38 131.03 54912.72 88888.00 2011-04-30 13:06:15.125 120 12710.38 131.03 54912.75 88888.00 2011-04-30 13:06:15.250 120 12710.38 131.00 54912.72 88888.00 2011-04-30 13:06:15.375 120 12710.30 131.00 54912.72 88888.00 2011-04-30 13:06:15.500 120 12710.27 130.97 54912.72 88888.00 2011-04-30 13:06:15.625 120 12710.27 130.95 54912.72 88888.00 2011-04-30 13:06:15.750 120 12710.25 130.97 54912.72 88888.00 2011-04-30 13:06:15.875 120 12710.25 130.97 54912.70 88888.00 2011-04-30 13:06:16.000 120 12710.25 130.95 54912.70 88888.00 2011-04-30 13:06:16.125 120 12710.23 130.95 54912.75 88888.00 2011-04-30 13:06:16.250 120 12710.17 130.97 54912.78 88888.00 2011-04-30 13:06:16.375 120 12710.23 131.03 54912.78 88888.00 2011-04-30 13:06:16.500 120 12710.23 131.00 54912.72 88888.00 2011-04-30 13:06:16.625 120 12710.17 131.03 54912.72 88888.00 2011-04-30 13:06:16.750 120 12710.17 131.05 54912.75 88888.00 2011-04-30 13:06:16.875 120 12710.23 131.05 54912.75 88888.00 2011-04-30 13:06:17.000 120 12710.23 131.03 54912.75 88888.00 2011-04-30 13:06:17.125 120 12710.20 131.03 54912.78 88888.00 2011-04-30 13:06:17.250 120 12710.12 131.05 54912.78 88888.00 2011-04-30 13:06:17.375 120 12710.17 131.07 54912.80 88888.00 2011-04-30 13:06:17.500 120 12710.23 131.07 54912.78 88888.00 2011-04-30 13:06:17.625 120 12710.20 131.07 54912.78 88888.00 2011-04-30 13:06:17.750 120 12710.12 131.12 54912.78 88888.00 2011-04-30 13:06:17.875 120 12710.05 131.15 54912.78 88888.00 2011-04-30 13:06:18.000 120 12710.05 131.18 54912.78 88888.00 2011-04-30 13:06:18.125 120 12709.95 131.15 54912.78 88888.00 2011-04-30 13:06:18.250 120 12709.95 131.18 54912.80 88888.00 2011-04-30 13:06:18.375 120 12710.02 131.22 54912.78 88888.00 2011-04-30 13:06:18.500 120 12709.98 131.20 54912.80 88888.00 2011-04-30 13:06:18.625 120 12709.95 131.22 54912.80 88888.00 2011-04-30 13:06:18.750 120 12709.92 131.28 54912.82 88888.00 2011-04-30 13:06:18.875 120 12709.85 131.25 54912.80 88888.00 2011-04-30 13:06:19.000 120 12709.83 131.28 54912.82 88888.00 2011-04-30 13:06:19.125 120 12709.83 131.28 54912.82 88888.00 2011-04-30 13:06:19.250 120 12709.85 131.30 54912.85 88888.00 2011-04-30 13:06:19.375 120 12709.90 131.30 54912.88 88888.00 2011-04-30 13:06:19.500 120 12709.90 131.32 54912.90 88888.00 2011-04-30 13:06:19.625 120 12709.88 131.30 54912.90 88888.00 2011-04-30 13:06:19.750 120 12709.83 131.30 54912.88 88888.00 2011-04-30 13:06:19.875 120 12709.80 131.30 54912.90 88888.00 2011-04-30 13:06:20.000 120 12709.80 131.25 54912.88 88888.00 2011-04-30 13:06:20.125 120 12709.75 131.25 54912.90 88888.00 2011-04-30 13:06:20.250 120 12709.73 131.28 54912.93 88888.00 2011-04-30 13:06:20.375 120 12709.77 131.28 54912.90 88888.00 2011-04-30 13:06:20.500 120 12709.80 131.30 54912.93 88888.00 2011-04-30 13:06:20.625 120 12709.80 131.30 54912.93 88888.00 2011-04-30 13:06:20.750 120 12709.83 131.30 54912.93 88888.00 2011-04-30 13:06:20.875 120 12709.83 131.30 54912.93 88888.00 2011-04-30 13:06:21.000 120 12709.80 131.25 54912.93 88888.00 2011-04-30 13:06:21.125 120 12709.80 131.22 54912.95 88888.00 2011-04-30 13:06:21.250 120 12709.80 131.20 54912.95 88888.00 2011-04-30 13:06:21.375 120 12709.85 131.20 54912.97 88888.00 2011-04-30 13:06:21.500 120 12709.83 131.20 54913.00 88888.00 2011-04-30 13:06:21.625 120 12709.83 131.18 54913.00 88888.00 2011-04-30 13:06:21.750 120 12709.85 131.15 54913.00 88888.00 2011-04-30 13:06:21.875 120 12709.90 131.18 54913.00 88888.00 2011-04-30 13:06:22.000 120 12709.90 131.15 54913.00 88888.00 2011-04-30 13:06:22.125 120 12709.88 131.12 54913.03 88888.00 2011-04-30 13:06:22.250 120 12709.80 131.10 54913.03 88888.00 2011-04-30 13:06:22.375 120 12709.92 131.07 54913.05 88888.00 2011-04-30 13:06:22.500 120 12709.98 131.05 54913.05 88888.00 2011-04-30 13:06:22.625 120 12709.90 131.05 54913.07 88888.00 2011-04-30 13:06:22.750 120 12709.85 131.03 54913.07 88888.00 2011-04-30 13:06:22.875 120 12709.88 130.97 54913.07 88888.00 2011-04-30 13:06:23.000 120 12709.95 130.93 54913.07 88888.00 2011-04-30 13:06:23.125 120 12709.90 130.85 54913.07 88888.00 2011-04-30 13:06:23.250 120 12709.88 130.80 54913.10 88888.00 2011-04-30 13:06:23.375 120 12709.88 130.75 54913.12 88888.00 2011-04-30 13:06:23.500 120 12709.80 130.70 54913.15 88888.00 2011-04-30 13:06:23.625 120 12709.80 130.68 54913.15 88888.00 2011-04-30 13:06:23.750 120 12709.80 130.62 54913.18 88888.00 2011-04-30 13:06:23.875 120 12709.77 130.57 54913.20 88888.00 2011-04-30 13:06:24.000 120 12709.70 130.50 54913.18 88888.00 2011-04-30 13:06:24.125 120 12709.65 130.50 54913.20 88888.00 2011-04-30 13:06:24.250 120 12709.60 130.45 54913.22 88888.00 2011-04-30 13:06:24.375 120 12709.65 130.40 54913.22 88888.00 2011-04-30 13:06:24.500 120 12709.65 130.40 54913.25 88888.00 2011-04-30 13:06:24.625 120 12709.62 130.38 54913.25 88888.00 2011-04-30 13:06:24.750 120 12709.62 130.35 54913.25 88888.00 2011-04-30 13:06:24.875 120 12709.65 130.32 54913.28 88888.00 2011-04-30 13:06:25.000 120 12709.65 130.30 54913.30 88888.00 2011-04-30 13:06:25.125 120 12709.65 130.25 54913.32 88888.00 2011-04-30 13:06:25.250 120 12709.62 130.20 54913.32 88888.00 2011-04-30 13:06:25.375 120 12709.65 130.20 54913.32 88888.00 2011-04-30 13:06:25.500 120 12709.67 130.15 54913.32 88888.00 2011-04-30 13:06:25.625 120 12709.73 130.18 54913.32 88888.00 2011-04-30 13:06:25.750 120 12709.70 130.18 54913.35 88888.00 2011-04-30 13:06:25.875 120 12709.70 130.22 54913.35 88888.00 2011-04-30 13:06:26.000 120 12709.73 130.20 54913.35 88888.00 2011-04-30 13:06:26.125 120 12709.75 130.18 54913.38 88888.00 2011-04-30 13:06:26.250 120 12709.73 130.18 54913.38 88888.00 2011-04-30 13:06:26.375 120 12709.73 130.22 54913.38 88888.00 2011-04-30 13:06:26.500 120 12709.70 130.22 54913.38 88888.00 2011-04-30 13:06:26.625 120 12709.73 130.22 54913.38 88888.00 2011-04-30 13:06:26.750 120 12709.77 130.25 54913.43 88888.00 2011-04-30 13:06:26.875 120 12709.83 130.25 54913.43 88888.00 2011-04-30 13:06:27.000 120 12709.85 130.28 54913.40 88888.00 2011-04-30 13:06:27.125 120 12709.88 130.30 54913.45 88888.00 2011-04-30 13:06:27.250 120 12709.85 130.28 54913.45 88888.00 2011-04-30 13:06:27.375 120 12709.83 130.32 54913.45 88888.00 2011-04-30 13:06:27.500 120 12709.80 130.35 54913.47 88888.00 2011-04-30 13:06:27.625 120 12709.77 130.35 54913.47 88888.00 2011-04-30 13:06:27.750 120 12709.70 130.35 54913.47 88888.00 2011-04-30 13:06:27.875 120 12709.73 130.38 54913.50 88888.00 2011-04-30 13:06:28.000 120 12709.77 130.40 54913.45 88888.00 2011-04-30 13:06:28.125 120 12709.75 130.43 54913.47 88888.00 2011-04-30 13:06:28.250 120 12709.67 130.45 54913.53 88888.00 2011-04-30 13:06:28.375 120 12709.73 130.50 54913.47 88888.00 2011-04-30 13:06:28.500 120 12709.73 130.50 54913.50 88888.00 2011-04-30 13:06:28.625 120 12709.73 130.47 54913.50 88888.00 2011-04-30 13:06:28.750 120 12709.67 130.50 54913.50 88888.00 2011-04-30 13:06:28.875 120 12709.62 130.50 54913.55 88888.00 2011-04-30 13:06:29.000 120 12709.62 130.57 54913.55 88888.00 2011-04-30 13:06:29.125 120 12709.62 130.60 54913.57 88888.00 2011-04-30 13:06:29.250 120 12709.60 130.62 54913.57 88888.00 2011-04-30 13:06:29.375 120 12709.65 130.65 54913.57 88888.00 2011-04-30 13:06:29.500 120 12709.62 130.68 54913.55 88888.00 2011-04-30 13:06:29.625 120 12709.55 130.65 54913.55 88888.00 2011-04-30 13:06:29.750 120 12709.50 130.68 54913.53 88888.00 2011-04-30 13:06:29.875 120 12709.48 130.72 54913.53 88888.00 2011-04-30 13:06:30.000 120 12709.50 130.75 54913.53 88888.00 2011-04-30 13:06:30.125 120 12709.52 130.78 54913.55 88888.00 2011-04-30 13:06:30.250 120 12709.52 130.78 54913.57 88888.00 2011-04-30 13:06:30.375 120 12709.55 130.80 54913.57 88888.00 2011-04-30 13:06:30.500 120 12709.52 130.82 54913.60 88888.00 2011-04-30 13:06:30.625 120 12709.48 130.85 54913.60 88888.00 2011-04-30 13:06:30.750 120 12709.42 130.88 54913.62 88888.00 2011-04-30 13:06:30.875 120 12709.35 130.95 54913.62 88888.00 2011-04-30 13:06:31.000 120 12709.30 130.93 54913.60 88888.00 2011-04-30 13:06:31.125 120 12709.30 130.95 54913.62 88888.00 2011-04-30 13:06:31.250 120 12709.30 130.97 54913.65 88888.00 2011-04-30 13:06:31.375 120 12709.38 131.05 54913.62 88888.00 2011-04-30 13:06:31.500 120 12709.40 131.07 54913.62 88888.00 2011-04-30 13:06:31.625 120 12709.33 131.10 54913.65 88888.00 2011-04-30 13:06:31.750 120 12709.25 131.10 54913.65 88888.00 2011-04-30 13:06:31.875 120 12709.27 131.15 54913.62 88888.00 2011-04-30 13:06:32.000 120 12709.25 131.18 54913.62 88888.00 2011-04-30 13:06:32.125 120 12709.27 131.18 54913.65 88888.00 2011-04-30 13:06:32.250 120 12709.30 131.20 54913.65 88888.00 2011-04-30 13:06:32.375 120 12709.33 131.22 54913.68 88888.00 2011-04-30 13:06:32.500 120 12709.33 131.22 54913.68 88888.00 2011-04-30 13:06:32.625 120 12709.35 131.25 54913.68 88888.00 2011-04-30 13:06:32.750 120 12709.33 131.25 54913.68 88888.00 2011-04-30 13:06:32.875 120 12709.35 131.25 54913.68 88888.00 2011-04-30 13:06:33.000 120 12709.42 131.30 54913.68 88888.00 2011-04-30 13:06:33.125 120 12709.40 131.32 54913.68 88888.00 2011-04-30 13:06:33.250 120 12709.40 131.32 54913.72 88888.00 2011-04-30 13:06:33.375 120 12709.42 131.35 54913.70 88888.00 2011-04-30 13:06:33.500 120 12709.42 131.35 54913.70 88888.00 2011-04-30 13:06:33.625 120 12709.38 131.38 54913.68 88888.00 2011-04-30 13:06:33.750 120 12709.38 131.40 54913.70 88888.00 2011-04-30 13:06:33.875 120 12709.35 131.43 54913.70 88888.00 2011-04-30 13:06:34.000 120 12709.30 131.47 54913.70 88888.00 2011-04-30 13:06:34.125 120 12709.20 131.53 54913.72 88888.00 2011-04-30 13:06:34.250 120 12709.15 131.53 54913.75 88888.00 2011-04-30 13:06:34.375 120 12709.17 131.60 54913.72 88888.00 2011-04-30 13:06:34.500 120 12709.15 131.65 54913.72 88888.00 2011-04-30 13:06:34.625 120 12709.12 131.68 54913.75 88888.00 2011-04-30 13:06:34.750 120 12709.08 131.70 54913.75 88888.00 2011-04-30 13:06:34.875 120 12708.98 131.75 54913.75 88888.00 2011-04-30 13:06:35.000 120 12708.98 131.78 54913.75 88888.00 2011-04-30 13:06:35.125 120 12709.05 131.80 54913.78 88888.00 2011-04-30 13:06:35.250 120 12709.08 131.85 54913.78 88888.00 2011-04-30 13:06:35.375 120 12709.08 131.88 54913.78 88888.00 2011-04-30 13:06:35.500 120 12709.00 131.90 54913.80 88888.00 2011-04-30 13:06:35.625 120 12708.92 131.90 54913.80 88888.00 2011-04-30 13:06:35.750 120 12708.85 131.93 54913.82 88888.00 2011-04-30 13:06:35.875 120 12708.83 131.97 54913.82 88888.00 2011-04-30 13:06:36.000 120 12708.77 131.97 54913.82 88888.00 2011-04-30 13:06:36.125 120 12708.75 132.00 54913.85 88888.00 2011-04-30 13:06:36.250 120 12708.67 132.03 54913.85 88888.00 2011-04-30 13:06:36.375 120 12708.67 132.07 54913.85 88888.00 2011-04-30 13:06:36.500 120 12708.65 132.10 54913.82 88888.00 2011-04-30 13:06:36.625 120 12708.62 132.10 54913.88 88888.00 2011-04-30 13:06:36.750 120 12708.58 132.10 54913.88 88888.00 2011-04-30 13:06:36.875 120 12708.52 132.12 54913.88 88888.00 2011-04-30 13:06:37.000 120 12708.42 132.12 54913.90 88888.00 2011-04-30 13:06:37.125 120 12708.38 132.15 54913.93 88888.00 2011-04-30 13:06:37.250 120 12708.27 132.22 54913.97 88888.00 2011-04-30 13:06:37.375 120 12708.27 132.25 54914.00 88888.00 2011-04-30 13:06:37.500 120 12708.27 132.28 54914.00 88888.00 2011-04-30 13:06:37.625 120 12708.25 132.30 54913.97 88888.00 2011-04-30 13:06:37.750 120 12708.20 132.38 54913.95 88888.00 2011-04-30 13:06:37.875 120 12708.17 132.40 54913.97 88888.00 2011-04-30 13:06:38.000 120 12708.12 132.43 54913.97 88888.00 2011-04-30 13:06:38.125 120 12708.10 132.50 54914.00 88888.00 2011-04-30 13:06:38.250 120 12708.02 132.53 54914.03 88888.00 2011-04-30 13:06:38.375 120 12708.05 132.57 54914.03 88888.00 2011-04-30 13:06:38.500 120 12708.05 132.62 54914.03 88888.00 2011-04-30 13:06:38.625 120 12708.02 132.72 54914.05 88888.00 2011-04-30 13:06:38.750 120 12708.00 132.78 54914.07 88888.00 2011-04-30 13:06:38.875 120 12707.98 132.82 54914.07 88888.00 2011-04-30 13:06:39.000 120 12707.92 132.88 54914.05 88888.00 2011-04-30 13:06:39.125 120 12707.92 132.93 54914.05 88888.00 2011-04-30 13:06:39.250 120 12707.85 132.97 54914.05 88888.00 2011-04-30 13:06:39.375 120 12707.80 133.07 54914.07 88888.00 2011-04-30 13:06:39.500 120 12707.75 133.10 54914.10 88888.00 2011-04-30 13:06:39.625 120 12707.70 133.15 54914.12 88888.00 2011-04-30 13:06:39.750 120 12707.65 133.18 54914.12 88888.00 2011-04-30 13:06:39.875 120 12707.62 133.22 54914.15 88888.00 2011-04-30 13:06:40.000 120 12707.58 133.25 54914.15 88888.00 2011-04-30 13:06:40.125 120 12707.50 133.35 54914.15 88888.00 2011-04-30 13:06:40.250 120 12707.38 133.35 54914.18 88888.00 2011-04-30 13:06:40.375 120 12707.35 133.40 54914.18 88888.00 2011-04-30 13:06:40.500 120 12707.33 133.45 54914.18 88888.00 2011-04-30 13:06:40.625 120 12707.33 133.50 54914.20 88888.00 2011-04-30 13:06:40.750 120 12707.30 133.55 54914.20 88888.00 2011-04-30 13:06:40.875 120 12707.25 133.55 54914.22 88888.00 2011-04-30 13:06:41.000 120 12707.20 133.53 54914.22 88888.00 2011-04-30 13:06:41.125 120 12707.12 133.50 54914.22 88888.00 2011-04-30 13:06:41.250 120 12706.95 133.57 54914.30 88888.00 2011-04-30 13:06:41.375 120 12706.98 133.60 54914.30 88888.00 2011-04-30 13:06:41.500 120 12706.90 133.55 54914.30 88888.00 2011-04-30 13:06:41.625 120 12706.80 133.53 54914.30 88888.00 2011-04-30 13:06:41.750 120 12706.67 133.50 54914.35 88888.00 2011-04-30 13:06:41.875 120 12706.60 133.53 54914.35 88888.00 2011-04-30 13:06:42.000 120 12706.52 133.50 54914.38 88888.00 2011-04-30 13:06:42.125 120 12706.48 133.47 54914.38 88888.00 2011-04-30 13:06:42.250 120 12706.42 133.43 54914.40 88888.00 2011-04-30 13:06:42.375 120 12706.38 133.45 54914.43 88888.00 2011-04-30 13:06:42.500 120 12706.30 133.45 54914.45 88888.00 2011-04-30 13:06:42.625 120 12706.17 133.43 54914.45 88888.00 2011-04-30 13:06:42.750 120 12706.12 133.40 54914.43 88888.00 2011-04-30 13:06:42.875 120 12706.02 133.35 54914.45 88888.00 2011-04-30 13:06:43.000 120 12705.98 133.32 54914.47 88888.00 2011-04-30 13:06:43.125 120 12705.92 133.32 54914.53 88888.00 2011-04-30 13:06:43.250 120 12705.83 133.25 54914.55 88888.00 2011-04-30 13:06:43.375 120 12705.77 133.20 54914.55 88888.00 2011-04-30 13:06:43.500 120 12705.73 133.15 54914.55 88888.00 2011-04-30 13:06:43.625 120 12705.70 133.10 54914.57 88888.00 2011-04-30 13:06:43.750 120 12705.65 133.07 54914.57 88888.00 2011-04-30 13:06:43.875 120 12705.60 133.00 54914.60 88888.00 2011-04-30 13:06:44.000 120 12705.55 132.93 54914.60 88888.00 2011-04-30 13:06:44.125 120 12705.50 132.90 54914.65 88888.00 2011-04-30 13:06:44.250 120 12705.42 132.85 54914.70 88888.00 2011-04-30 13:06:44.375 120 12705.40 132.82 54914.72 88888.00 2011-04-30 13:06:44.500 120 12705.35 132.78 54914.70 88888.00 2011-04-30 13:06:44.625 120 12705.27 132.70 54914.75 88888.00 2011-04-30 13:06:44.750 120 12705.25 132.65 54914.75 88888.00 2011-04-30 13:06:44.875 120 12705.27 132.57 54914.75 88888.00 2011-04-30 13:06:45.000 120 12705.20 132.50 54914.75 88888.00 2011-04-30 13:06:45.125 120 12705.08 132.45 54914.78 88888.00 2011-04-30 13:06:45.250 120 12705.08 132.43 54914.80 88888.00 2011-04-30 13:06:45.375 120 12705.12 132.40 54914.78 88888.00 2011-04-30 13:06:45.500 120 12705.08 132.30 54914.75 88888.00 2011-04-30 13:06:45.625 120 12705.00 132.22 54914.80 88888.00 2011-04-30 13:06:45.750 120 12705.08 132.22 54914.82 88888.00 2011-04-30 13:06:45.875 120 12705.05 132.20 54914.85 88888.00 2011-04-30 13:06:46.000 120 12705.02 132.18 54914.85 88888.00 2011-04-30 13:06:46.125 120 12705.00 132.12 54914.88 88888.00 2011-04-30 13:06:46.250 120 12705.00 132.10 54914.85 88888.00 2011-04-30 13:06:46.375 120 12704.98 132.10 54914.85 88888.00 2011-04-30 13:06:46.500 120 12704.90 132.07 54914.88 88888.00 2011-04-30 13:06:46.625 120 12704.90 132.07 54914.90 88888.00 2011-04-30 13:06:46.750 120 12704.90 132.05 54914.93 88888.00 2011-04-30 13:06:46.875 120 12704.88 132.03 54914.90 88888.00 2011-04-30 13:06:47.000 120 12704.90 132.05 54914.93 88888.00 2011-04-30 13:06:47.125 120 12704.90 132.07 54914.95 88888.00 2011-04-30 13:06:47.250 120 12704.83 132.00 54914.90 88888.00 2011-04-30 13:06:47.375 120 12704.85 132.03 54914.90 88888.00 2011-04-30 13:06:47.500 120 12704.90 132.05 54914.93 88888.00 2011-04-30 13:06:47.625 120 12704.92 132.05 54914.93 88888.00 2011-04-30 13:06:47.750 120 12704.88 132.05 54914.90 88888.00 2011-04-30 13:06:47.875 120 12704.83 132.05 54914.88 88888.00 2011-04-30 13:06:48.000 120 12704.85 132.07 54914.88 88888.00 2011-04-30 13:06:48.125 120 12704.85 132.10 54914.88 88888.00 2011-04-30 13:06:48.250 120 12704.80 132.12 54914.90 88888.00 2011-04-30 13:06:48.375 120 12704.75 132.15 54914.90 88888.00 2011-04-30 13:06:48.500 120 12704.70 132.15 54914.88 88888.00 2011-04-30 13:06:48.625 120 12704.73 132.20 54914.90 88888.00 2011-04-30 13:06:48.750 120 12704.70 132.28 54914.93 88888.00 2011-04-30 13:06:48.875 120 12704.65 132.30 54914.93 88888.00 2011-04-30 13:06:49.000 120 12704.55 132.30 54914.93 88888.00 2011-04-30 13:06:49.125 120 12704.50 132.38 54914.93 88888.00 2011-04-30 13:06:49.250 120 12704.42 132.38 54914.93 88888.00 2011-04-30 13:06:49.375 120 12704.40 132.43 54914.93 88888.00 2011-04-30 13:06:49.500 120 12704.33 132.47 54914.93 88888.00 2011-04-30 13:06:49.625 120 12704.35 132.50 54914.93 88888.00 2011-04-30 13:06:49.750 120 12704.27 132.55 54914.93 88888.00 2011-04-30 13:06:49.875 120 12704.10 132.60 54914.95 88888.00 2011-04-30 13:06:50.000 120 12704.00 132.62 54914.90 88888.00 2011-04-30 13:06:50.125 120 12703.92 132.65 54914.93 88888.00 2011-04-30 13:06:50.250 120 12703.85 132.70 54914.93 88888.00 2011-04-30 13:06:50.375 120 12703.80 132.78 54914.93 88888.00 2011-04-30 13:06:50.500 120 12703.80 132.85 54914.95 88888.00 2011-04-30 13:06:50.625 120 12703.75 132.88 54914.95 88888.00 2011-04-30 13:06:50.750 120 12703.65 132.88 54914.93 88888.00 2011-04-30 13:06:50.875 120 12703.52 132.95 54914.93 88888.00 2011-04-30 13:06:51.000 120 12703.52 132.97 54914.90 88888.00 2011-04-30 13:06:51.125 120 12703.50 133.00 54914.90 88888.00 2011-04-30 13:06:51.250 120 12703.48 133.00 54914.90 88888.00 2011-04-30 13:06:51.375 120 12703.45 133.03 54914.93 88888.00 2011-04-30 13:06:51.500 120 12703.40 133.07 54914.90 88888.00 2011-04-30 13:06:51.625 120 12703.35 133.12 54914.90 88888.00 2011-04-30 13:06:51.750 120 12703.35 133.12 54914.90 88888.00 2011-04-30 13:06:51.875 120 12703.38 133.18 54914.93 88888.00 2011-04-30 13:06:52.000 120 12703.38 133.20 54914.93 88888.00 2011-04-30 13:06:52.125 120 12703.40 133.22 54914.93 88888.00 2011-04-30 13:06:52.250 120 12703.33 133.20 54914.90 88888.00 2011-04-30 13:06:52.375 120 12703.40 133.22 54914.90 88888.00 2011-04-30 13:06:52.500 120 12703.40 133.28 54914.88 88888.00 2011-04-30 13:06:52.625 120 12703.33 133.28 54914.85 88888.00 2011-04-30 13:06:52.750 120 12703.27 133.28 54914.88 88888.00 2011-04-30 13:06:52.875 120 12703.33 133.30 54914.88 88888.00 2011-04-30 13:06:53.000 120 12703.35 133.30 54914.88 88888.00 2011-04-30 13:06:53.125 120 12703.40 133.35 54914.85 88888.00 2011-04-30 13:06:53.250 120 12703.40 133.35 54914.85 88888.00 2011-04-30 13:06:53.375 120 12703.40 133.40 54914.82 88888.00 2011-04-30 13:06:53.500 120 12703.40 133.40 54914.85 88888.00 2011-04-30 13:06:53.625 120 12703.40 133.40 54914.82 88888.00 2011-04-30 13:06:53.750 120 12703.40 133.43 54914.88 88888.00 2011-04-30 13:06:53.875 120 12703.35 133.38 54914.90 88888.00 2011-04-30 13:06:54.000 120 12703.33 133.38 54914.88 88888.00 2011-04-30 13:06:54.125 120 12703.40 133.38 54914.88 88888.00 2011-04-30 13:06:54.250 120 12703.40 133.32 54914.85 88888.00 2011-04-30 13:06:54.375 120 12703.42 133.38 54914.85 88888.00 2011-04-30 13:06:54.500 120 12703.50 133.43 54914.88 88888.00 2011-04-30 13:06:54.625 120 12703.55 133.43 54914.90 88888.00 2011-04-30 13:06:54.750 120 12703.48 133.43 54914.88 88888.00 2011-04-30 13:06:54.875 120 12703.40 133.40 54914.88 88888.00 2011-04-30 13:06:55.000 120 12703.38 133.38 54914.85 88888.00 2011-04-30 13:06:55.125 120 12703.42 133.38 54914.88 88888.00 2011-04-30 13:06:55.250 120 12703.40 133.40 54914.90 88888.00 2011-04-30 13:06:55.375 120 12703.38 133.47 54914.93 88888.00 2011-04-30 13:06:55.500 120 12703.38 133.47 54914.90 88888.00 2011-04-30 13:06:55.625 120 12703.48 133.47 54914.88 88888.00 2011-04-30 13:06:55.750 120 12703.45 133.47 54914.88 88888.00 2011-04-30 13:06:55.875 120 12703.42 133.47 54914.88 88888.00 2011-04-30 13:06:56.000 120 12703.40 133.45 54914.90 88888.00 2011-04-30 13:06:56.125 120 12703.45 133.45 54914.93 88888.00 2011-04-30 13:06:56.250 120 12703.40 133.45 54914.90 88888.00 2011-04-30 13:06:56.375 120 12703.42 133.47 54914.93 88888.00 2011-04-30 13:06:56.500 120 12703.40 133.50 54914.90 88888.00 2011-04-30 13:06:56.625 120 12703.35 133.45 54914.90 88888.00 2011-04-30 13:06:56.750 120 12703.30 133.43 54914.90 88888.00 2011-04-30 13:06:56.875 120 12703.35 133.45 54914.90 88888.00 2011-04-30 13:06:57.000 120 12703.48 133.45 54914.93 88888.00 2011-04-30 13:06:57.125 120 12703.52 133.45 54914.95 88888.00 2011-04-30 13:06:57.250 120 12703.50 133.45 54914.93 88888.00 2011-04-30 13:06:57.375 120 12703.55 133.43 54914.90 88888.00 2011-04-30 13:06:57.500 120 12703.55 133.40 54914.90 88888.00 2011-04-30 13:06:57.625 120 12703.60 133.40 54914.93 88888.00 2011-04-30 13:06:57.750 120 12703.62 133.38 54914.93 88888.00 2011-04-30 13:06:57.875 120 12703.60 133.35 54914.90 88888.00 2011-04-30 13:06:58.000 120 12703.62 133.35 54914.88 88888.00 2011-04-30 13:06:58.125 120 12703.62 133.35 54914.88 88888.00 2011-04-30 13:06:58.250 120 12703.65 133.32 54914.90 88888.00 2011-04-30 13:06:58.375 120 12703.70 133.30 54914.90 88888.00 2011-04-30 13:06:58.500 120 12703.77 133.30 54914.90 88888.00 2011-04-30 13:06:58.625 120 12703.85 133.30 54914.88 88888.00 2011-04-30 13:06:58.750 120 12703.90 133.30 54914.88 88888.00 2011-04-30 13:06:58.875 120 12703.95 133.28 54914.88 88888.00 2011-04-30 13:06:59.000 120 12703.98 133.25 54914.90 88888.00 2011-04-30 13:06:59.125 120 12704.02 133.22 54914.90 88888.00 2011-04-30 13:06:59.250 120 12704.12 133.22 54914.93 88888.00 2011-04-30 13:06:59.375 120 12704.17 133.22 54914.90 88888.00 2011-04-30 13:06:59.500 120 12704.20 133.20 54914.93 88888.00 2011-04-30 13:06:59.625 120 12704.27 133.20 54914.93 88888.00 2011-04-30 13:06:59.750 120 12704.30 133.20 54914.93 88888.00 2011-04-30 13:06:59.875 120 12704.40 133.20 54914.88 88888.00 2011-04-30 13:07:00.000 120 12704.48 133.22 54914.90 88888.00 2011-04-30 13:07:00.125 120 12704.52 133.25 54914.95 88888.00 2011-04-30 13:07:00.250 120 12704.55 133.22 54914.95 88888.00 2011-04-30 13:07:00.375 120 12704.55 133.25 54914.95 88888.00 2011-04-30 13:07:00.500 120 12704.52 133.25 54914.93 88888.00 2011-04-30 13:07:00.625 120 12704.48 133.20 54914.95 88888.00 2011-04-30 13:07:00.750 120 12704.50 133.22 54914.95 88888.00 2011-04-30 13:07:00.875 120 12704.55 133.28 54914.95 88888.00 2011-04-30 13:07:01.000 120 12704.58 133.28 54914.95 88888.00 2011-04-30 13:07:01.125 120 12704.60 133.28 54914.97 88888.00 2011-04-30 13:07:01.250 120 12704.60 133.30 54915.03 88888.00 2011-04-30 13:07:01.375 120 12704.73 133.32 54915.03 88888.00 2011-04-30 13:07:01.500 120 12704.75 133.35 54915.03 88888.00 2011-04-30 13:07:01.625 120 12704.73 133.35 54915.00 88888.00 2011-04-30 13:07:01.750 120 12704.73 133.38 54915.03 88888.00 2011-04-30 13:07:01.875 120 12704.62 133.38 54915.05 88888.00 2011-04-30 13:07:02.000 120 12704.60 133.40 54915.07 88888.00 2011-04-30 13:07:02.125 120 12704.58 133.40 54915.10 88888.00 2011-04-30 13:07:02.250 120 12704.48 133.40 54915.12 88888.00 2011-04-30 13:07:02.375 120 12704.45 133.38 54915.10 88888.00 2011-04-30 13:07:02.500 120 12704.42 133.35 54915.10 88888.00 2011-04-30 13:07:02.625 120 12704.42 133.38 54915.12 88888.00 2011-04-30 13:07:02.750 120 12704.35 133.32 54915.15 88888.00 2011-04-30 13:07:02.875 120 12704.33 133.32 54915.15 88888.00 2011-04-30 13:07:03.000 120 12704.33 133.30 54915.15 88888.00 2011-04-30 13:07:03.125 120 12704.35 133.25 54915.18 88888.00 2011-04-30 13:07:03.250 120 12704.33 133.22 54915.20 88888.00 2011-04-30 13:07:03.375 120 12704.33 133.25 54915.22 88888.00 2011-04-30 13:07:03.500 120 12704.33 133.25 54915.22 88888.00 2011-04-30 13:07:03.625 120 12704.25 133.20 54915.20 88888.00 2011-04-30 13:07:03.750 120 12704.27 133.18 54915.22 88888.00 2011-04-30 13:07:03.875 120 12704.35 133.15 54915.25 88888.00 2011-04-30 13:07:04.000 120 12704.35 133.15 54915.28 88888.00 2011-04-30 13:07:04.125 120 12704.27 133.15 54915.28 88888.00 2011-04-30 13:07:04.250 120 12704.25 133.07 54915.28 88888.00 2011-04-30 13:07:04.375 120 12704.27 133.07 54915.28 88888.00 2011-04-30 13:07:04.500 120 12704.30 133.07 54915.32 88888.00 2011-04-30 13:07:04.625 120 12704.30 133.03 54915.32 88888.00 2011-04-30 13:07:04.750 120 12704.30 133.00 54915.30 88888.00 2011-04-30 13:07:04.875 120 12704.38 133.00 54915.30 88888.00 2011-04-30 13:07:05.000 120 12704.45 132.95 54915.32 88888.00 2011-04-30 13:07:05.125 120 12704.45 132.95 54915.35 88888.00 2011-04-30 13:07:05.250 120 12704.42 132.93 54915.38 88888.00 2011-04-30 13:07:05.375 120 12704.40 132.93 54915.40 88888.00 2011-04-30 13:07:05.500 120 12704.38 132.90 54915.43 88888.00 2011-04-30 13:07:05.625 120 12704.35 132.88 54915.43 88888.00 2011-04-30 13:07:05.750 120 12704.40 132.88 54915.43 88888.00 2011-04-30 13:07:05.875 120 12704.38 132.90 54915.43 88888.00 2011-04-30 13:07:06.000 120 12704.35 132.93 54915.45 88888.00 2011-04-30 13:07:06.125 120 12704.40 132.88 54915.45 88888.00 2011-04-30 13:07:06.250 120 12704.42 132.85 54915.47 88888.00 2011-04-30 13:07:06.375 120 12704.50 132.88 54915.47 88888.00 2011-04-30 13:07:06.500 120 12704.55 132.90 54915.50 88888.00 2011-04-30 13:07:06.625 120 12704.55 132.90 54915.50 88888.00 2011-04-30 13:07:06.750 120 12704.52 132.85 54915.50 88888.00 2011-04-30 13:07:06.875 120 12704.55 132.82 54915.50 88888.00 2011-04-30 13:07:07.000 120 12704.60 132.85 54915.55 88888.00 2011-04-30 13:07:07.125 120 12704.62 132.88 54915.57 88888.00 2011-04-30 13:07:07.250 120 12704.67 132.82 54915.57 88888.00 2011-04-30 13:07:07.375 120 12704.73 132.85 54915.57 88888.00 2011-04-30 13:07:07.500 120 12704.75 132.85 54915.55 88888.00 2011-04-30 13:07:07.625 120 12704.77 132.88 54915.57 88888.00 2011-04-30 13:07:07.750 120 12704.73 132.85 54915.57 88888.00 2011-04-30 13:07:07.875 120 12704.67 132.85 54915.60 88888.00 2011-04-30 13:07:08.000 120 12704.70 132.85 54915.62 88888.00 2011-04-30 13:07:08.125 120 12704.75 132.88 54915.65 88888.00 2011-04-30 13:07:08.250 120 12704.75 132.85 54915.68 88888.00 2011-04-30 13:07:08.375 120 12704.77 132.85 54915.68 88888.00 2011-04-30 13:07:08.500 120 12704.75 132.82 54915.70 88888.00 2011-04-30 13:07:08.625 120 12704.70 132.82 54915.70 88888.00 2011-04-30 13:07:08.750 120 12704.70 132.85 54915.70 88888.00 2011-04-30 13:07:08.875 120 12704.70 132.85 54915.72 88888.00 2011-04-30 13:07:09.000 120 12704.70 132.88 54915.72 88888.00 2011-04-30 13:07:09.125 120 12704.73 132.88 54915.72 88888.00 2011-04-30 13:07:09.250 120 12704.77 132.85 54915.70 88888.00 2011-04-30 13:07:09.375 120 12704.83 132.88 54915.70 88888.00 2011-04-30 13:07:09.500 120 12704.80 132.85 54915.72 88888.00 2011-04-30 13:07:09.625 120 12704.80 132.85 54915.75 88888.00 2011-04-30 13:07:09.750 120 12704.80 132.85 54915.75 88888.00 2011-04-30 13:07:09.875 120 12704.90 132.85 54915.78 88888.00 2011-04-30 13:07:10.000 120 12704.98 132.85 54915.72 88888.00 2011-04-30 13:07:10.125 120 12704.95 132.82 54915.75 88888.00 2011-04-30 13:07:10.250 120 12704.90 132.80 54915.78 88888.00 2011-04-30 13:07:10.375 120 12704.95 132.80 54915.80 88888.00 2011-04-30 13:07:10.500 120 12705.02 132.80 54915.80 88888.00 2011-04-30 13:07:10.625 120 12705.05 132.78 54915.80 88888.00 2011-04-30 13:07:10.750 120 12705.02 132.78 54915.82 88888.00 2011-04-30 13:07:10.875 120 12704.98 132.82 54915.85 88888.00 2011-04-30 13:07:11.000 120 12705.02 132.80 54915.88 88888.00 2011-04-30 13:07:11.125 120 12705.05 132.78 54915.88 88888.00 2011-04-30 13:07:11.250 120 12705.08 132.72 54915.88 88888.00 2011-04-30 13:07:11.375 120 12705.05 132.72 54915.90 88888.00 2011-04-30 13:07:11.500 120 12704.98 132.72 54915.88 88888.00 2011-04-30 13:07:11.625 120 12704.98 132.70 54915.90 88888.00 2011-04-30 13:07:11.750 120 12704.95 132.65 54915.95 88888.00 2011-04-30 13:07:11.875 120 12704.92 132.65 54915.95 88888.00 2011-04-30 13:07:12.000 120 12704.92 132.60 54915.93 88888.00 2011-04-30 13:07:12.125 120 12704.95 132.55 54915.95 88888.00 2011-04-30 13:07:12.250 120 12704.98 132.47 54915.97 88888.00 2011-04-30 13:07:12.375 120 12705.00 132.50 54915.97 88888.00 2011-04-30 13:07:12.500 120 12704.98 132.43 54915.97 88888.00 2011-04-30 13:07:12.625 120 12705.02 132.38 54915.97 88888.00 2011-04-30 13:07:12.750 120 12705.05 132.30 54916.00 88888.00 2011-04-30 13:07:12.875 120 12705.00 132.28 54916.00 88888.00 2011-04-30 13:07:13.000 120 12705.00 132.25 54916.03 88888.00 2011-04-30 13:07:13.125 120 12704.98 132.20 54916.07 88888.00 2011-04-30 13:07:13.250 120 12704.95 132.12 54916.07 88888.00 2011-04-30 13:07:13.375 120 12705.00 132.10 54916.07 88888.00 2011-04-30 13:07:13.500 120 12705.05 132.03 54916.07 88888.00 2011-04-30 13:07:13.625 120 12705.12 132.03 54916.10 88888.00 2011-04-30 13:07:13.750 120 12705.23 132.00 54916.10 88888.00 2011-04-30 13:07:13.875 120 12705.33 131.95 54916.10 88888.00 2011-04-30 13:07:14.000 120 12705.33 131.90 54916.10 88888.00 2011-04-30 13:07:14.125 120 12705.33 131.90 54916.12 88888.00 2011-04-30 13:07:14.250 120 12705.33 131.85 54916.15 88888.00 2011-04-30 13:07:14.375 120 12705.33 131.80 54916.12 88888.00 2011-04-30 13:07:14.500 120 12705.30 131.78 54916.12 88888.00 2011-04-30 13:07:14.625 120 12705.30 131.75 54916.12 88888.00 2011-04-30 13:07:14.750 120 12705.33 131.78 54916.10 88888.00 2011-04-30 13:07:14.875 120 12705.40 131.78 54916.15 88888.00 2011-04-30 13:07:15.000 120 12705.42 131.78 54916.18 88888.00 2011-04-30 13:07:15.125 120 12705.38 131.78 54916.18 88888.00 2011-04-30 13:07:15.250 120 12705.33 131.78 54916.15 88888.00 2011-04-30 13:07:15.375 120 12705.27 131.75 54916.18 88888.00 2011-04-30 13:07:15.500 120 12705.33 131.72 54916.18 88888.00 2011-04-30 13:07:15.625 120 12705.42 131.78 54916.20 88888.00 2011-04-30 13:07:15.750 120 12705.50 131.78 54916.20 88888.00 2011-04-30 13:07:15.875 120 12705.45 131.78 54916.20 88888.00 2011-04-30 13:07:16.000 120 12705.42 131.82 54916.20 88888.00 2011-04-30 13:07:16.125 120 12705.48 131.82 54916.20 88888.00 2011-04-30 13:07:16.250 120 12705.50 131.82 54916.18 88888.00 2011-04-30 13:07:16.375 120 12705.48 131.85 54916.22 88888.00 2011-04-30 13:07:16.500 120 12705.40 131.90 54916.22 88888.00 2011-04-30 13:07:16.625 120 12705.40 131.93 54916.25 88888.00 2011-04-30 13:07:16.750 120 12705.48 131.93 54916.28 88888.00 2011-04-30 13:07:16.875 120 12705.52 131.90 54916.30 88888.00 2011-04-30 13:07:17.000 120 12705.52 131.95 54916.30 88888.00 2011-04-30 13:07:17.125 120 12705.48 131.97 54916.30 88888.00 2011-04-30 13:07:17.250 120 12705.42 132.00 54916.32 88888.00 2011-04-30 13:07:17.375 120 12705.48 132.05 54916.28 88888.00 2011-04-30 13:07:17.500 120 12705.45 132.03 54916.28 88888.00 2011-04-30 13:07:17.625 120 12705.35 132.07 54916.32 88888.00 2011-04-30 13:07:17.750 120 12705.30 132.10 54916.35 88888.00 2011-04-30 13:07:17.875 120 12705.33 132.10 54916.32 88888.00 2011-04-30 13:07:18.000 120 12705.27 132.10 54916.32 88888.00 2011-04-30 13:07:18.125 120 12705.23 132.10 54916.32 88888.00 2011-04-30 13:07:18.250 120 12705.20 132.07 54916.38 88888.00 2011-04-30 13:07:18.375 120 12705.30 132.12 54916.40 88888.00 2011-04-30 13:07:18.500 120 12705.27 132.12 54916.38 88888.00 2011-04-30 13:07:18.625 120 12705.20 132.07 54916.38 88888.00 2011-04-30 13:07:18.750 120 12705.12 132.05 54916.40 88888.00 2011-04-30 13:07:18.875 120 12705.08 132.05 54916.43 88888.00 2011-04-30 13:07:19.000 120 12705.02 132.03 54916.40 88888.00 2011-04-30 13:07:19.125 120 12705.00 132.05 54916.40 88888.00 2011-04-30 13:07:19.250 120 12704.95 132.00 54916.45 88888.00 2011-04-30 13:07:19.375 120 12704.95 132.00 54916.45 88888.00 2011-04-30 13:07:19.500 120 12704.95 132.00 54916.45 88888.00 2011-04-30 13:07:19.625 120 12704.90 132.00 54916.47 88888.00 2011-04-30 13:07:19.750 120 12704.85 132.00 54916.47 88888.00 2011-04-30 13:07:19.875 120 12704.80 132.03 54916.47 88888.00 2011-04-30 13:07:20.000 120 12704.73 132.03 54916.50 88888.00 2011-04-30 13:07:20.125 120 12704.70 132.05 54916.50 88888.00 2011-04-30 13:07:20.250 120 12704.67 132.10 54916.55 88888.00 2011-04-30 13:07:20.375 120 12704.65 132.10 54916.57 88888.00 2011-04-30 13:07:20.500 120 12704.60 132.10 54916.57 88888.00 2011-04-30 13:07:20.625 120 12704.52 132.10 54916.60 88888.00 2011-04-30 13:07:20.750 120 12704.48 132.10 54916.60 88888.00 2011-04-30 13:07:20.875 120 12704.42 132.12 54916.60 88888.00 2011-04-30 13:07:21.000 120 12704.35 132.12 54916.60 88888.00 2011-04-30 13:07:21.125 120 12704.25 132.10 54916.65 88888.00 2011-04-30 13:07:21.250 120 12704.12 132.10 54916.65 88888.00 2011-04-30 13:07:21.375 120 12704.10 132.10 54916.70 88888.00 2011-04-30 13:07:21.500 120 12704.12 132.12 54916.70 88888.00 2011-04-30 13:07:21.625 120 12704.08 132.12 54916.72 88888.00 2011-04-30 13:07:21.750 120 12704.08 132.10 54916.72 88888.00 2011-04-30 13:07:21.875 120 12704.05 132.10 54916.72 88888.00 2011-04-30 13:07:22.000 120 12703.98 132.10 54916.72 88888.00 2011-04-30 13:07:22.125 120 12703.90 132.12 54916.70 88888.00 2011-04-30 13:07:22.250 120 12703.73 132.15 54916.75 88888.00 2011-04-30 13:07:22.375 120 12703.70 132.18 54916.78 88888.00 2011-04-30 13:07:22.500 120 12703.60 132.15 54916.78 88888.00 2011-04-30 13:07:22.625 120 12703.50 132.18 54916.82 88888.00 2011-04-30 13:07:22.750 120 12703.38 132.20 54916.82 88888.00 2011-04-30 13:07:22.875 120 12703.27 132.20 54916.82 88888.00 2011-04-30 13:07:23.000 120 12703.30 132.18 54916.85 88888.00 2011-04-30 13:07:23.125 120 12703.27 132.22 54916.88 88888.00 2011-04-30 13:07:23.250 120 12703.15 132.25 54916.88 88888.00 2011-04-30 13:07:23.375 120 12703.15 132.22 54916.85 88888.00 2011-04-30 13:07:23.500 120 12703.10 132.22 54916.85 88888.00 2011-04-30 13:07:23.625 120 12703.05 132.20 54916.88 88888.00 2011-04-30 13:07:23.750 120 12702.95 132.22 54916.90 88888.00 2011-04-30 13:07:23.875 120 12702.88 132.20 54916.95 88888.00 2011-04-30 13:07:24.000 120 12702.83 132.22 54916.95 88888.00 2011-04-30 13:07:24.125 120 12702.83 132.25 54916.97 88888.00 2011-04-30 13:07:24.250 120 12702.75 132.25 54916.97 88888.00 2011-04-30 13:07:24.375 120 12702.77 132.25 54916.95 88888.00 2011-04-30 13:07:24.500 120 12702.67 132.25 54916.95 88888.00 2011-04-30 13:07:24.625 120 12702.67 132.28 54916.97 88888.00 2011-04-30 13:07:24.750 120 12702.67 132.28 54917.00 88888.00 2011-04-30 13:07:24.875 120 12702.60 132.28 54917.03 88888.00 2011-04-30 13:07:25.000 120 12702.55 132.32 54917.00 88888.00 2011-04-30 13:07:25.125 120 12702.55 132.35 54917.03 88888.00 2011-04-30 13:07:25.250 120 12702.48 132.38 54917.03 88888.00 2011-04-30 13:07:25.375 120 12702.45 132.43 54917.03 88888.00 2011-04-30 13:07:25.500 120 12702.45 132.45 54917.07 88888.00 2011-04-30 13:07:25.625 120 12702.40 132.50 54917.07 88888.00 2011-04-30 13:07:25.750 120 12702.30 132.53 54917.10 88888.00 2011-04-30 13:07:25.875 120 12702.30 132.55 54917.12 88888.00 2011-04-30 13:07:26.000 120 12702.30 132.53 54917.10 88888.00 2011-04-30 13:07:26.125 120 12702.20 132.57 54917.12 88888.00 2011-04-30 13:07:26.250 120 12702.08 132.60 54917.12 88888.00 2011-04-30 13:07:26.375 120 12702.08 132.62 54917.15 88888.00 2011-04-30 13:07:26.500 120 12702.08 132.65 54917.12 88888.00 2011-04-30 13:07:26.625 120 12702.10 132.70 54917.15 88888.00 2011-04-30 13:07:26.750 120 12702.10 132.68 54917.18 88888.00 2011-04-30 13:07:26.875 120 12702.10 132.72 54917.20 88888.00 2011-04-30 13:07:27.000 120 12702.05 132.70 54917.20 88888.00 2011-04-30 13:07:27.125 120 12702.08 132.70 54917.20 88888.00 2011-04-30 13:07:27.250 120 12702.05 132.72 54917.22 88888.00 2011-04-30 13:07:27.375 120 12702.05 132.78 54917.20 88888.00 2011-04-30 13:07:27.500 120 12702.00 132.80 54917.22 88888.00 2011-04-30 13:07:27.625 120 12701.95 132.80 54917.20 88888.00 2011-04-30 13:07:27.750 120 12702.00 132.80 54917.20 88888.00 2011-04-30 13:07:27.875 120 12702.02 132.82 54917.25 88888.00 2011-04-30 13:07:28.000 120 12702.05 132.85 54917.25 88888.00 2011-04-30 13:07:28.125 120 12702.02 132.82 54917.25 88888.00 2011-04-30 13:07:28.250 120 12701.98 132.80 54917.25 88888.00 2011-04-30 13:07:28.375 120 12702.02 132.80 54917.28 88888.00 2011-04-30 13:07:28.500 120 12702.05 132.80 54917.28 88888.00 2011-04-30 13:07:28.625 120 12702.02 132.80 54917.28 88888.00 2011-04-30 13:07:28.750 120 12702.05 132.82 54917.30 88888.00 2011-04-30 13:07:28.875 120 12702.08 132.80 54917.30 88888.00 2011-04-30 13:07:29.000 120 12702.05 132.78 54917.28 88888.00 2011-04-30 13:07:29.125 120 12702.08 132.78 54917.32 88888.00 2011-04-30 13:07:29.250 120 12702.08 132.75 54917.35 88888.00 2011-04-30 13:07:29.375 120 12702.17 132.75 54917.32 88888.00 2011-04-30 13:07:29.500 120 12702.20 132.78 54917.35 88888.00 2011-04-30 13:07:29.625 120 12702.20 132.78 54917.38 88888.00 2011-04-30 13:07:29.750 120 12702.20 132.78 54917.35 88888.00 2011-04-30 13:07:29.875 120 12702.23 132.75 54917.35 88888.00 2011-04-30 13:07:30.000 120 12702.25 132.72 54917.32 88888.00 2011-04-30 13:07:30.125 120 12702.27 132.72 54917.35 88888.00 2011-04-30 13:07:30.250 120 12702.30 132.78 54917.38 88888.00 2011-04-30 13:07:30.375 120 12702.33 132.80 54917.40 88888.00 2011-04-30 13:07:30.500 120 12702.38 132.82 54917.40 88888.00 2011-04-30 13:07:30.625 120 12702.33 132.78 54917.40 88888.00 2011-04-30 13:07:30.750 120 12702.33 132.78 54917.40 88888.00 2011-04-30 13:07:30.875 120 12702.38 132.82 54917.40 88888.00 2011-04-30 13:07:31.000 120 12702.38 132.82 54917.40 88888.00 2011-04-30 13:07:31.125 120 12702.40 132.88 54917.43 88888.00 2011-04-30 13:07:31.250 120 12702.38 132.93 54917.43 88888.00 2011-04-30 13:07:31.375 120 12702.40 132.90 54917.43 88888.00 2011-04-30 13:07:31.500 120 12702.42 132.95 54917.45 88888.00 2011-04-30 13:07:31.625 120 12702.48 132.97 54917.47 88888.00 2011-04-30 13:07:31.750 120 12702.50 133.00 54917.47 88888.00 2011-04-30 13:07:31.875 120 12702.48 133.05 54917.45 88888.00 2011-04-30 13:07:32.000 120 12702.48 133.07 54917.45 88888.00 2011-04-30 13:07:32.125 120 12702.52 133.10 54917.47 88888.00 2011-04-30 13:07:32.250 120 12702.52 133.10 54917.47 88888.00 2011-04-30 13:07:32.375 120 12702.55 133.12 54917.47 88888.00 2011-04-30 13:07:32.500 120 12702.60 133.15 54917.47 88888.00 2011-04-30 13:07:32.625 120 12702.67 133.18 54917.50 88888.00 2011-04-30 13:07:32.750 120 12702.77 133.18 54917.53 88888.00 2011-04-30 13:07:32.875 120 12702.75 133.18 54917.53 88888.00 2011-04-30 13:07:33.000 120 12702.75 133.20 54917.55 88888.00 2011-04-30 13:07:33.125 120 12702.77 133.20 54917.57 88888.00 2011-04-30 13:07:33.250 120 12702.83 133.20 54917.57 88888.00 2011-04-30 13:07:33.375 120 12702.85 133.20 54917.53 88888.00 2011-04-30 13:07:33.500 120 12702.85 133.18 54917.53 88888.00 2011-04-30 13:07:33.625 120 12702.85 133.20 54917.55 88888.00 2011-04-30 13:07:33.750 120 12702.85 133.20 54917.55 88888.00 2011-04-30 13:07:33.875 120 12702.90 133.20 54917.57 88888.00 2011-04-30 13:07:34.000 120 12702.92 133.20 54917.57 88888.00 2011-04-30 13:07:34.125 120 12702.88 133.25 54917.57 88888.00 2011-04-30 13:07:34.250 120 12702.85 133.22 54917.62 88888.00 2011-04-30 13:07:34.375 120 12702.85 133.20 54917.65 88888.00 2011-04-30 13:07:34.500 120 12702.88 133.20 54917.65 88888.00 2011-04-30 13:07:34.625 120 12702.92 133.18 54917.65 88888.00 2011-04-30 13:07:34.750 120 12702.92 133.20 54917.65 88888.00 2011-04-30 13:07:34.875 120 12702.92 133.15 54917.68 88888.00 2011-04-30 13:07:35.000 120 12703.00 133.18 54917.65 88888.00 2011-04-30 13:07:35.125 120 12702.98 133.18 54917.68 88888.00 2011-04-30 13:07:35.250 120 12702.92 133.15 54917.70 88888.00 2011-04-30 13:07:35.375 120 12702.98 133.18 54917.72 88888.00 2011-04-30 13:07:35.500 120 12703.02 133.18 54917.72 88888.00 2011-04-30 13:07:35.625 120 12703.02 133.15 54917.72 88888.00 2011-04-30 13:07:35.750 120 12703.00 133.18 54917.75 88888.00 2011-04-30 13:07:35.875 120 12702.98 133.15 54917.80 88888.00 2011-04-30 13:07:36.000 120 12702.98 133.10 54917.80 88888.00 2011-04-30 13:07:36.125 120 12702.92 133.07 54917.80 88888.00 2011-04-30 13:07:36.250 120 12702.92 133.03 54917.85 88888.00 2011-04-30 13:07:36.375 120 12702.98 133.03 54917.88 88888.00 2011-04-30 13:07:36.500 120 12702.98 133.00 54917.88 88888.00 2011-04-30 13:07:36.625 120 12703.00 132.95 54917.90 88888.00 2011-04-30 13:07:36.750 120 12702.95 132.90 54917.93 88888.00 2011-04-30 13:07:36.875 120 12702.90 132.85 54917.93 88888.00 2011-04-30 13:07:37.000 120 12702.90 132.82 54917.95 88888.00 2011-04-30 13:07:37.125 120 12702.83 132.80 54917.97 88888.00 2011-04-30 13:07:37.250 120 12702.80 132.72 54918.00 88888.00 2011-04-30 13:07:37.375 120 12702.88 132.72 54918.00 88888.00 2011-04-30 13:07:37.500 120 12702.92 132.70 54918.05 88888.00 2011-04-30 13:07:37.625 120 12702.95 132.68 54918.05 88888.00 2011-04-30 13:07:37.750 120 12702.98 132.62 54918.07 88888.00 2011-04-30 13:07:37.875 120 12703.00 132.57 54918.07 88888.00 2011-04-30 13:07:38.000 120 12703.05 132.57 54918.12 88888.00 2011-04-30 13:07:38.125 120 12703.05 132.55 54918.15 88888.00 2011-04-30 13:07:38.250 120 12703.05 132.50 54918.18 88888.00 2011-04-30 13:07:38.375 120 12703.08 132.50 54918.18 88888.00 2011-04-30 13:07:38.500 120 12703.05 132.45 54918.18 88888.00 2011-04-30 13:07:38.625 120 12703.10 132.45 54918.20 88888.00 2011-04-30 13:07:38.750 120 12703.15 132.45 54918.22 88888.00 2011-04-30 13:07:38.875 120 12703.20 132.47 54918.22 88888.00 2011-04-30 13:07:39.000 120 12703.20 132.47 54918.25 88888.00 2011-04-30 13:07:39.125 120 12703.20 132.47 54918.25 88888.00 2011-04-30 13:07:39.250 120 12703.20 132.43 54918.30 88888.00 2011-04-30 13:07:39.375 120 12703.27 132.45 54918.30 88888.00 2011-04-30 13:07:39.500 120 12703.33 132.43 54918.35 88888.00 2011-04-30 13:07:39.625 120 12703.33 132.43 54918.35 88888.00 2011-04-30 13:07:39.750 120 12703.30 132.43 54918.38 88888.00 2011-04-30 13:07:39.875 120 12703.30 132.43 54918.43 88888.00 2011-04-30 13:07:40.000 120 12703.35 132.40 54918.40 88888.00 2011-04-30 13:07:40.125 120 12703.42 132.38 54918.40 88888.00 2011-04-30 13:07:40.250 120 12703.48 132.38 54918.47 88888.00 2011-04-30 13:07:40.375 120 12703.48 132.38 54918.50 88888.00 2011-04-30 13:07:40.500 120 12703.45 132.32 54918.53 88888.00 2011-04-30 13:07:40.625 120 12703.45 132.30 54918.55 88888.00 2011-04-30 13:07:40.750 120 12703.42 132.25 54918.55 88888.00 2011-04-30 13:07:40.875 120 12703.45 132.20 54918.57 88888.00 2011-04-30 13:07:41.000 120 12703.38 132.18 54918.60 88888.00 2011-04-30 13:07:41.125 120 12703.33 132.12 54918.62 88888.00 2011-04-30 13:07:41.250 120 12703.25 132.07 54918.68 88888.00 2011-04-30 13:07:41.375 120 12703.27 132.05 54918.68 88888.00 2011-04-30 13:07:41.500 120 12703.25 132.03 54918.72 88888.00 2011-04-30 13:07:41.625 120 12703.25 132.00 54918.75 88888.00 2011-04-30 13:07:41.750 120 12703.27 131.95 54918.80 88888.00 2011-04-30 13:07:41.875 120 12703.23 131.90 54918.82 88888.00 2011-04-30 13:07:42.000 120 12703.17 131.85 54918.85 88888.00 2011-04-30 13:07:42.125 120 12703.20 131.75 54918.85 88888.00 2011-04-30 13:07:42.250 120 12703.20 131.65 54918.90 88888.00 2011-04-30 13:07:42.375 120 12703.23 131.62 54918.90 88888.00 2011-04-30 13:07:42.500 120 12703.15 131.60 54918.95 88888.00 2011-04-30 13:07:42.625 120 12703.08 131.57 54918.97 88888.00 2011-04-30 13:07:42.750 120 12703.12 131.47 54919.03 88888.00 2011-04-30 13:07:42.875 120 12703.10 131.43 54919.05 88888.00 2011-04-30 13:07:43.000 120 12703.10 131.32 54919.07 88888.00 2011-04-30 13:07:43.125 120 12703.15 131.28 54919.10 88888.00 2011-04-30 13:07:43.250 120 12703.05 131.20 54919.12 88888.00 2011-04-30 13:07:43.375 120 12703.05 131.15 54919.15 88888.00 2011-04-30 13:07:43.500 120 12703.02 131.10 54919.18 88888.00 2011-04-30 13:07:43.625 120 12703.12 131.03 54919.20 88888.00 2011-04-30 13:07:43.750 120 12703.15 130.97 54919.25 88888.00 2011-04-30 13:07:43.875 120 12703.02 130.88 54919.25 88888.00 2011-04-30 13:07:44.000 120 12702.88 130.80 54919.30 88888.00 2011-04-30 13:07:44.125 120 12702.88 130.75 54919.32 88888.00 2011-04-30 13:07:44.250 120 12702.88 130.65 54919.35 88888.00 2011-04-30 13:07:44.375 120 12702.85 130.60 54919.35 88888.00 2011-04-30 13:07:44.500 120 12702.88 130.53 54919.38 88888.00 2011-04-30 13:07:44.625 120 12702.88 130.47 54919.43 88888.00 2011-04-30 13:07:44.750 120 12702.88 130.47 54919.47 88888.00 2011-04-30 13:07:44.875 120 12702.85 130.43 54919.47 88888.00 2011-04-30 13:07:45.000 120 12702.80 130.40 54919.50 88888.00 2011-04-30 13:07:45.125 120 12702.80 130.35 54919.55 88888.00 2011-04-30 13:07:45.250 120 12702.77 130.28 54919.53 88888.00 2011-04-30 13:07:45.375 120 12702.80 130.28 54919.57 88888.00 2011-04-30 13:07:45.500 120 12702.73 130.22 54919.60 88888.00 2011-04-30 13:07:45.625 120 12702.73 130.22 54919.62 88888.00 2011-04-30 13:07:45.750 120 12702.73 130.18 54919.65 88888.00 2011-04-30 13:07:45.875 120 12702.77 130.12 54919.70 88888.00 2011-04-30 13:07:46.000 120 12702.80 130.10 54919.72 88888.00 2011-04-30 13:07:46.125 120 12702.70 130.10 54919.75 88888.00 2011-04-30 13:07:46.250 120 12702.65 130.05 54919.78 88888.00 2011-04-30 13:07:46.375 120 12702.65 130.05 54919.78 88888.00 2011-04-30 13:07:46.500 120 12702.67 130.05 54919.80 88888.00 2011-04-30 13:07:46.625 120 12702.70 130.05 54919.82 88888.00 2011-04-30 13:07:46.750 120 12702.67 130.03 54919.85 88888.00 2011-04-30 13:07:46.875 120 12702.67 130.03 54919.85 88888.00 2011-04-30 13:07:47.000 120 12702.65 130.00 54919.90 88888.00 2011-04-30 13:07:47.125 120 12702.58 130.00 54919.90 88888.00 2011-04-30 13:07:47.250 120 12702.55 130.00 54919.93 88888.00 2011-04-30 13:07:47.375 120 12702.62 130.03 54919.95 88888.00 2011-04-30 13:07:47.500 120 12702.60 130.05 54919.95 88888.00 2011-04-30 13:07:47.625 120 12702.52 130.05 54920.00 88888.00 2011-04-30 13:07:47.750 120 12702.55 130.07 54920.03 88888.00 2011-04-30 13:07:47.875 120 12702.58 130.12 54920.05 88888.00 2011-04-30 13:07:48.000 120 12702.60 130.10 54920.05 88888.00 2011-04-30 13:07:48.125 120 12702.58 130.10 54920.05 88888.00 2011-04-30 13:07:48.250 120 12702.50 130.10 54920.10 88888.00 2011-04-30 13:07:48.375 120 12702.50 130.10 54920.12 88888.00 2011-04-30 13:07:48.500 120 12702.48 130.10 54920.15 88888.00 2011-04-30 13:07:48.625 120 12702.45 130.10 54920.15 88888.00 2011-04-30 13:07:48.750 120 12702.45 130.12 54920.18 88888.00 2011-04-30 13:07:48.875 120 12702.45 130.12 54920.22 88888.00 2011-04-30 13:07:49.000 120 12702.40 130.12 54920.20 88888.00 2011-04-30 13:07:49.125 120 12702.40 130.15 54920.28 88888.00 2011-04-30 13:07:49.250 120 12702.30 130.15 54920.30 88888.00 2011-04-30 13:07:49.375 120 12702.27 130.18 54920.32 88888.00 2011-04-30 13:07:49.500 120 12702.25 130.15 54920.32 88888.00 2011-04-30 13:07:49.625 120 12702.23 130.15 54920.32 88888.00 2011-04-30 13:07:49.750 120 12702.27 130.15 54920.35 88888.00 2011-04-30 13:07:49.875 120 12702.25 130.15 54920.38 88888.00 2011-04-30 13:07:50.000 120 12702.23 130.18 54920.38 88888.00 2011-04-30 13:07:50.125 120 12702.23 130.18 54920.40 88888.00 2011-04-30 13:07:50.250 120 12702.17 130.12 54920.40 88888.00 2011-04-30 13:07:50.375 120 12702.15 130.18 54920.40 88888.00 2011-04-30 13:07:50.500 120 12702.15 130.18 54920.45 88888.00 2011-04-30 13:07:50.625 120 12702.15 130.20 54920.45 88888.00 2011-04-30 13:07:50.750 120 12702.08 130.22 54920.47 88888.00 2011-04-30 13:07:50.875 120 12702.10 130.28 54920.50 88888.00 2011-04-30 13:07:51.000 120 12702.08 130.28 54920.47 88888.00 2011-04-30 13:07:51.125 120 12702.05 130.30 54920.53 88888.00 2011-04-30 13:07:51.250 120 12702.00 130.30 54920.57 88888.00 2011-04-30 13:07:51.375 120 12702.02 130.32 54920.60 88888.00 2011-04-30 13:07:51.500 120 12702.02 130.35 54920.57 88888.00 2011-04-30 13:07:51.625 120 12701.98 130.35 54920.57 88888.00 2011-04-30 13:07:51.750 120 12702.02 130.35 54920.57 88888.00 2011-04-30 13:07:51.875 120 12702.00 130.40 54920.62 88888.00 2011-04-30 13:07:52.000 120 12701.98 130.40 54920.62 88888.00 2011-04-30 13:07:52.125 120 12701.98 130.40 54920.62 88888.00 2011-04-30 13:07:52.250 120 12701.90 130.40 54920.65 88888.00 2011-04-30 13:07:52.375 120 12701.88 130.40 54920.68 88888.00 2011-04-30 13:07:52.500 120 12701.88 130.40 54920.70 88888.00 2011-04-30 13:07:52.625 120 12701.90 130.43 54920.72 88888.00 2011-04-30 13:07:52.750 120 12701.88 130.45 54920.75 88888.00 2011-04-30 13:07:52.875 120 12701.85 130.45 54920.72 88888.00 2011-04-30 13:07:53.000 120 12701.90 130.47 54920.75 88888.00 2011-04-30 13:07:53.125 120 12701.90 130.50 54920.78 88888.00 2011-04-30 13:07:53.250 120 12701.85 130.50 54920.80 88888.00 2011-04-30 13:07:53.375 120 12701.90 130.47 54920.80 88888.00 2011-04-30 13:07:53.500 120 12701.88 130.50 54920.82 88888.00 2011-04-30 13:07:53.625 120 12701.83 130.50 54920.85 88888.00 2011-04-30 13:07:53.750 120 12701.75 130.47 54920.82 88888.00 2011-04-30 13:07:53.875 120 12701.73 130.45 54920.88 88888.00 2011-04-30 13:07:54.000 120 12701.70 130.47 54920.88 88888.00 2011-04-30 13:07:54.125 120 12701.65 130.45 54920.90 88888.00 2011-04-30 13:07:54.250 120 12701.62 130.43 54920.95 88888.00 2011-04-30 13:07:54.375 120 12701.65 130.47 54920.95 88888.00 2011-04-30 13:07:54.500 120 12701.65 130.50 54920.95 88888.00 2011-04-30 13:07:54.625 120 12701.70 130.53 54920.97 88888.00 2011-04-30 13:07:54.750 120 12701.67 130.53 54921.00 88888.00 2011-04-30 13:07:54.875 120 12701.65 130.50 54921.00 88888.00 2011-04-30 13:07:55.000 120 12701.65 130.50 54921.03 88888.00 2011-04-30 13:07:55.125 120 12701.65 130.50 54921.03 88888.00 2011-04-30 13:07:55.250 120 12701.60 130.50 54921.05 88888.00 2011-04-30 13:07:55.375 120 12701.60 130.53 54921.07 88888.00 2011-04-30 13:07:55.500 120 12701.60 130.53 54921.10 88888.00 2011-04-30 13:07:55.625 120 12701.55 130.55 54921.12 88888.00 2011-04-30 13:07:55.750 120 12701.55 130.50 54921.07 88888.00 2011-04-30 13:07:55.875 120 12701.62 130.50 54921.12 88888.00 2011-04-30 13:07:56.000 120 12701.65 130.50 54921.12 88888.00 2011-04-30 13:07:56.125 120 12701.73 130.53 54921.10 88888.00 2011-04-30 13:07:56.250 120 12701.70 130.47 54921.15 88888.00 2011-04-30 13:07:56.375 120 12701.77 130.47 54921.15 88888.00 2011-04-30 13:07:56.500 120 12701.85 130.47 54921.15 88888.00 2011-04-30 13:07:56.625 120 12701.85 130.47 54921.18 88888.00 2011-04-30 13:07:56.750 120 12701.80 130.50 54921.18 88888.00 2011-04-30 13:07:56.875 120 12701.83 130.50 54921.20 88888.00 2011-04-30 13:07:57.000 120 12701.90 130.50 54921.20 88888.00 2011-04-30 13:07:57.125 120 12701.95 130.50 54921.20 88888.00 2011-04-30 13:07:57.250 120 12701.90 130.50 54921.22 88888.00 2011-04-30 13:07:57.375 120 12701.88 130.55 54921.25 88888.00 2011-04-30 13:07:57.500 120 12701.92 130.57 54921.25 88888.00 2011-04-30 13:07:57.625 120 12701.95 130.60 54921.28 88888.00 2011-04-30 13:07:57.750 120 12701.98 130.65 54921.30 88888.00 2011-04-30 13:07:57.875 120 12701.95 130.68 54921.30 88888.00 2011-04-30 13:07:58.000 120 12701.95 130.70 54921.30 88888.00 2011-04-30 13:07:58.125 120 12702.00 130.68 54921.30 88888.00 2011-04-30 13:07:58.250 120 12702.02 130.68 54921.32 88888.00 2011-04-30 13:07:58.375 120 12702.05 130.72 54921.32 88888.00 2011-04-30 13:07:58.500 120 12702.08 130.72 54921.35 88888.00 2011-04-30 13:07:58.625 120 12702.08 130.70 54921.35 88888.00 2011-04-30 13:07:58.750 120 12702.02 130.72 54921.38 88888.00 2011-04-30 13:07:58.875 120 12702.02 130.75 54921.40 88888.00 2011-04-30 13:07:59.000 120 12702.02 130.80 54921.40 88888.00 2011-04-30 13:07:59.125 120 12702.05 130.80 54921.40 88888.00 2011-04-30 13:07:59.250 120 12702.00 130.80 54921.43 88888.00 2011-04-30 13:07:59.375 120 12702.00 130.85 54921.45 88888.00 2011-04-30 13:07:59.500 120 12702.00 130.82 54921.45 88888.00 2011-04-30 13:07:59.625 120 12702.02 130.82 54921.45 88888.00 2011-04-30 13:07:59.750 120 12702.08 130.85 54921.47 88888.00 2011-04-30 13:07:59.875 120 12702.00 130.85 54921.47 88888.00 2011-04-30 13:08:00.000 120 12702.02 130.90 54921.47 88888.00 2011-04-30 13:08:00.125 120 12702.02 130.93 54921.50 88888.00 2011-04-30 13:08:00.250 120 12702.02 130.93 54921.53 88888.00 2011-04-30 13:08:00.375 120 12702.00 130.95 54921.55 88888.00 2011-04-30 13:08:00.500 120 12701.90 131.00 54921.53 88888.00 2011-04-30 13:08:00.625 120 12701.95 131.03 54921.55 88888.00 2011-04-30 13:08:00.750 120 12702.05 131.03 54921.57 88888.00 2011-04-30 13:08:00.875 120 12702.08 131.07 54921.57 88888.00 2011-04-30 13:08:01.000 120 12702.02 131.07 54921.57 88888.00 2011-04-30 13:08:01.125 120 12702.05 131.10 54921.57 88888.00 2011-04-30 13:08:01.250 120 12702.05 131.07 54921.60 88888.00 2011-04-30 13:08:01.375 120 12702.08 131.07 54921.62 88888.00 2011-04-30 13:08:01.500 120 12702.00 131.07 54921.62 88888.00 2011-04-30 13:08:01.625 120 12701.95 131.07 54921.62 88888.00 2011-04-30 13:08:01.750 120 12701.92 131.07 54921.62 88888.00 2011-04-30 13:08:01.875 120 12701.92 131.07 54921.62 88888.00 2011-04-30 13:08:02.000 120 12701.92 131.07 54921.65 88888.00 2011-04-30 13:08:02.125 120 12701.92 131.07 54921.65 88888.00 2011-04-30 13:08:02.250 120 12701.90 131.05 54921.62 88888.00 2011-04-30 13:08:02.375 120 12701.95 131.05 54921.62 88888.00 2011-04-30 13:08:02.500 120 12702.00 131.07 54921.65 88888.00 2011-04-30 13:08:02.625 120 12702.00 131.07 54921.68 88888.00 2011-04-30 13:08:02.750 120 12701.98 131.05 54921.70 88888.00 2011-04-30 13:08:02.875 120 12701.98 131.07 54921.72 88888.00 2011-04-30 13:08:03.000 120 12701.95 131.07 54921.75 88888.00 2011-04-30 13:08:03.125 120 12701.95 131.07 54921.75 88888.00 2011-04-30 13:08:03.250 120 12701.92 131.05 54921.75 88888.00 2011-04-30 13:08:03.375 120 12701.95 131.10 54921.75 88888.00 2011-04-30 13:08:03.500 120 12701.92 131.12 54921.78 88888.00 2011-04-30 13:08:03.625 120 12701.88 131.10 54921.80 88888.00 2011-04-30 13:08:03.750 120 12701.92 131.10 54921.82 88888.00 2011-04-30 13:08:03.875 120 12701.92 131.15 54921.85 88888.00 2011-04-30 13:08:04.000 120 12701.90 131.18 54921.88 88888.00 2011-04-30 13:08:04.125 120 12701.92 131.15 54921.85 88888.00 2011-04-30 13:08:04.250 120 12701.90 131.10 54921.85 88888.00 2011-04-30 13:08:04.375 120 12701.88 131.15 54921.85 88888.00 2011-04-30 13:08:04.500 120 12701.85 131.15 54921.88 88888.00 2011-04-30 13:08:04.625 120 12701.88 131.15 54921.88 88888.00 2011-04-30 13:08:04.750 120 12701.83 131.18 54921.90 88888.00 2011-04-30 13:08:04.875 120 12701.85 131.15 54921.90 88888.00 2011-04-30 13:08:05.000 120 12701.75 131.12 54921.90 88888.00 2011-04-30 13:08:05.125 120 12701.77 131.15 54921.93 88888.00 2011-04-30 13:08:05.250 120 12701.75 131.12 54921.95 88888.00 2011-04-30 13:08:05.375 120 12701.67 131.15 54921.95 88888.00 2011-04-30 13:08:05.500 120 12701.65 131.15 54921.95 88888.00 2011-04-30 13:08:05.625 120 12701.67 131.18 54921.95 88888.00 2011-04-30 13:08:05.750 120 12701.70 131.18 54921.95 88888.00 2011-04-30 13:08:05.875 120 12701.75 131.18 54921.93 88888.00 2011-04-30 13:08:06.000 120 12701.75 131.15 54921.95 88888.00 2011-04-30 13:08:06.125 120 12701.75 131.12 54921.97 88888.00 2011-04-30 13:08:06.250 120 12701.70 131.18 54922.00 88888.00 2011-04-30 13:08:06.375 120 12701.70 131.20 54922.00 88888.00 2011-04-30 13:08:06.500 120 12701.67 131.20 54922.00 88888.00 2011-04-30 13:08:06.625 120 12701.67 131.20 54922.03 88888.00 2011-04-30 13:08:06.750 120 12701.62 131.15 54922.03 88888.00 2011-04-30 13:08:06.875 120 12701.65 131.15 54922.03 88888.00 2011-04-30 13:08:07.000 120 12701.70 131.15 54922.05 88888.00 2011-04-30 13:08:07.125 120 12701.70 131.15 54922.07 88888.00 2011-04-30 13:08:07.250 120 12701.62 131.15 54922.07 88888.00 2011-04-30 13:08:07.375 120 12701.62 131.18 54922.10 88888.00 2011-04-30 13:08:07.500 120 12701.55 131.18 54922.10 88888.00 2011-04-30 13:08:07.625 120 12701.50 131.20 54922.10 88888.00 2011-04-30 13:08:07.750 120 12701.52 131.20 54922.12 88888.00 2011-04-30 13:08:07.875 120 12701.52 131.18 54922.12 88888.00 2011-04-30 13:08:08.000 120 12701.48 131.20 54922.12 88888.00 2011-04-30 13:08:08.125 120 12701.50 131.22 54922.15 88888.00 2011-04-30 13:08:08.250 120 12701.52 131.22 54922.15 88888.00 2011-04-30 13:08:08.375 120 12701.52 131.25 54922.15 88888.00 2011-04-30 13:08:08.500 120 12701.50 131.30 54922.18 88888.00 2011-04-30 13:08:08.625 120 12701.45 131.28 54922.20 88888.00 2011-04-30 13:08:08.750 120 12701.42 131.28 54922.20 88888.00 2011-04-30 13:08:08.875 120 12701.45 131.30 54922.20 88888.00 2011-04-30 13:08:09.000 120 12701.48 131.28 54922.20 88888.00 2011-04-30 13:08:09.125 120 12701.45 131.28 54922.22 88888.00 2011-04-30 13:08:09.250 120 12701.38 131.28 54922.25 88888.00 2011-04-30 13:08:09.375 120 12701.40 131.30 54922.25 88888.00 2011-04-30 13:08:09.500 120 12701.38 131.30 54922.25 88888.00 2011-04-30 13:08:09.625 120 12701.38 131.30 54922.25 88888.00 2011-04-30 13:08:09.750 120 12701.35 131.25 54922.28 88888.00 2011-04-30 13:08:09.875 120 12701.35 131.25 54922.30 88888.00 2011-04-30 13:08:10.000 120 12701.27 131.28 54922.32 88888.00 2011-04-30 13:08:10.125 120 12701.20 131.28 54922.32 88888.00 2011-04-30 13:08:10.250 120 12701.12 131.22 54922.35 88888.00 2011-04-30 13:08:10.375 120 12701.12 131.20 54922.35 88888.00 2011-04-30 13:08:10.500 120 12701.12 131.18 54922.38 88888.00 2011-04-30 13:08:10.625 120 12701.15 131.18 54922.38 88888.00 2011-04-30 13:08:10.750 120 12701.05 131.12 54922.38 88888.00 2011-04-30 13:08:10.875 120 12700.95 131.10 54922.38 88888.00 2011-04-30 13:08:11.000 120 12700.92 131.05 54922.38 88888.00 2011-04-30 13:08:11.125 120 12700.90 131.00 54922.40 88888.00 2011-04-30 13:08:11.250 120 12700.88 130.93 54922.43 88888.00 2011-04-30 13:08:11.375 120 12700.88 130.90 54922.43 88888.00 2011-04-30 13:08:11.500 120 12700.92 130.82 54922.43 88888.00 2011-04-30 13:08:11.625 120 12700.92 130.80 54922.47 88888.00 2011-04-30 13:08:11.750 120 12700.85 130.78 54922.47 88888.00 2011-04-30 13:08:11.875 120 12700.77 130.75 54922.50 88888.00 2011-04-30 13:08:12.000 120 12700.73 130.65 54922.47 88888.00 2011-04-30 13:08:12.125 120 12700.75 130.60 54922.47 88888.00 2011-04-30 13:08:12.250 120 12700.67 130.53 54922.53 88888.00 2011-04-30 13:08:12.375 120 12700.75 130.53 54922.55 88888.00 2011-04-30 13:08:12.500 120 12700.75 130.47 54922.57 88888.00 2011-04-30 13:08:12.625 120 12700.70 130.40 54922.60 88888.00 2011-04-30 13:08:12.750 120 12700.67 130.38 54922.60 88888.00 2011-04-30 13:08:12.875 120 12700.62 130.32 54922.62 88888.00 2011-04-30 13:08:13.000 120 12700.62 130.32 54922.60 88888.00 2011-04-30 13:08:13.125 120 12700.62 130.32 54922.62 88888.00 2011-04-30 13:08:13.250 120 12700.58 130.28 54922.60 88888.00 2011-04-30 13:08:13.375 120 12700.55 130.28 54922.65 88888.00 2011-04-30 13:08:13.500 120 12700.48 130.25 54922.70 88888.00 2011-04-30 13:08:13.625 120 12700.42 130.25 54922.68 88888.00 2011-04-30 13:08:13.750 120 12700.38 130.20 54922.65 88888.00 2011-04-30 13:08:13.875 120 12700.42 130.20 54922.68 88888.00 2011-04-30 13:08:14.000 120 12700.42 130.15 54922.70 88888.00 2011-04-30 13:08:14.125 120 12700.35 130.15 54922.72 88888.00 2011-04-30 13:08:14.250 120 12700.27 130.10 54922.75 88888.00 2011-04-30 13:08:14.375 120 12700.25 130.12 54922.75 88888.00 2011-04-30 13:08:14.500 120 12700.25 130.10 54922.72 88888.00 2011-04-30 13:08:14.625 120 12700.25 130.05 54922.75 88888.00 2011-04-30 13:08:14.750 120 12700.23 130.07 54922.75 88888.00 2011-04-30 13:08:14.875 120 12700.20 130.07 54922.78 88888.00 2011-04-30 13:08:15.000 120 12700.15 130.05 54922.78 88888.00 2011-04-30 13:08:15.125 120 12700.05 130.05 54922.80 88888.00 2011-04-30 13:08:15.250 120 12699.98 130.03 54922.82 88888.00 2011-04-30 13:08:15.375 120 12700.00 130.03 54922.82 88888.00 2011-04-30 13:08:15.500 120 12700.00 130.03 54922.85 88888.00 2011-04-30 13:08:15.625 120 12699.98 130.05 54922.90 88888.00 2011-04-30 13:08:15.750 120 12699.98 130.05 54922.85 88888.00 2011-04-30 13:08:15.875 120 12699.90 130.00 54922.88 88888.00 2011-04-30 13:08:16.000 120 12699.85 130.03 54922.85 88888.00 2011-04-30 13:08:16.125 120 12699.80 130.03 54922.88 88888.00 2011-04-30 13:08:16.250 120 12699.67 130.03 54922.90 88888.00 2011-04-30 13:08:16.375 120 12699.67 130.03 54922.90 88888.00 2011-04-30 13:08:16.500 120 12699.62 130.00 54922.88 88888.00 2011-04-30 13:08:16.625 120 12699.62 129.97 54922.88 88888.00 2011-04-30 13:08:16.750 120 12699.62 129.93 54922.90 88888.00 2011-04-30 13:08:16.875 120 12699.62 129.93 54922.95 88888.00 2011-04-30 13:08:17.000 120 12699.60 129.93 54922.97 88888.00 2011-04-30 13:08:17.125 120 12699.48 129.90 54923.00 88888.00 2011-04-30 13:08:17.250 120 12699.33 129.88 54923.00 88888.00 2011-04-30 13:08:17.375 120 12699.27 129.88 54923.00 88888.00 2011-04-30 13:08:17.500 120 12699.27 129.82 54923.00 88888.00 2011-04-30 13:08:17.625 120 12699.27 129.78 54923.03 88888.00 2011-04-30 13:08:17.750 120 12699.23 129.72 54923.05 88888.00 2011-04-30 13:08:17.875 120 12699.15 129.75 54923.05 88888.00 2011-04-30 13:08:18.000 120 12699.08 129.75 54923.07 88888.00 2011-04-30 13:08:18.125 120 12699.02 129.70 54923.15 88888.00 2011-04-30 13:08:18.250 120 12698.95 129.62 54923.12 88888.00 2011-04-30 13:08:18.375 120 12698.92 129.60 54923.12 88888.00 2011-04-30 13:08:18.500 120 12698.88 129.60 54923.15 88888.00 2011-04-30 13:08:18.625 120 12698.80 129.53 54923.15 88888.00 2011-04-30 13:08:18.750 120 12698.80 129.47 54923.18 88888.00 2011-04-30 13:08:18.875 120 12698.77 129.43 54923.18 88888.00 2011-04-30 13:08:19.000 120 12698.83 129.38 54923.15 88888.00 2011-04-30 13:08:19.125 120 12698.77 129.30 54923.18 88888.00 2011-04-30 13:08:19.250 120 12698.77 129.28 54923.20 88888.00 2011-04-30 13:08:19.375 120 12698.83 129.28 54923.22 88888.00 2011-04-30 13:08:19.500 120 12698.83 129.20 54923.22 88888.00 2011-04-30 13:08:19.625 120 12698.77 129.20 54923.25 88888.00 2011-04-30 13:08:19.750 120 12698.85 129.18 54923.22 88888.00 2011-04-30 13:08:19.875 120 12698.90 129.12 54923.22 88888.00 2011-04-30 13:08:20.000 120 12698.90 129.07 54923.22 88888.00 2011-04-30 13:08:20.125 120 12698.85 129.05 54923.25 88888.00 2011-04-30 13:08:20.250 120 12698.85 129.03 54923.28 88888.00 2011-04-30 13:08:20.375 120 12698.88 129.00 54923.28 88888.00 2011-04-30 13:08:20.500 120 12698.85 129.00 54923.25 88888.00 2011-04-30 13:08:20.625 120 12698.90 128.95 54923.28 88888.00 2011-04-30 13:08:20.750 120 12698.88 128.93 54923.25 88888.00 2011-04-30 13:08:20.875 120 12698.80 128.90 54923.28 88888.00 2011-04-30 13:08:21.000 120 12698.83 128.90 54923.28 88888.00 2011-04-30 13:08:21.125 120 12698.92 128.90 54923.28 88888.00 2011-04-30 13:08:21.250 120 12698.90 128.85 54923.25 88888.00 2011-04-30 13:08:21.375 120 12698.95 128.85 54923.25 88888.00 2011-04-30 13:08:21.500 120 12698.98 128.80 54923.22 88888.00 2011-04-30 13:08:21.625 120 12699.02 128.80 54923.25 88888.00 2011-04-30 13:08:21.750 120 12699.08 128.82 54923.25 88888.00 2011-04-30 13:08:21.875 120 12699.10 128.82 54923.28 88888.00 2011-04-30 13:08:22.000 120 12699.12 128.78 54923.25 88888.00 2011-04-30 13:08:22.125 120 12699.15 128.80 54923.28 88888.00 2011-04-30 13:08:22.250 120 12699.05 128.75 54923.25 88888.00 2011-04-30 13:08:22.375 120 12699.05 128.70 54923.25 88888.00 2011-04-30 13:08:22.500 120 12699.10 128.70 54923.22 88888.00 2011-04-30 13:08:22.625 120 12699.12 128.72 54923.28 88888.00 2011-04-30 13:08:22.750 120 12699.17 128.72 54923.30 88888.00 2011-04-30 13:08:22.875 120 12699.15 128.72 54923.28 88888.00 2011-04-30 13:08:23.000 120 12699.15 128.72 54923.25 88888.00 2011-04-30 13:08:23.125 120 12699.10 128.75 54923.25 88888.00 2011-04-30 13:08:23.250 120 12699.10 128.78 54923.28 88888.00 2011-04-30 13:08:23.375 120 12699.10 128.80 54923.28 88888.00 2011-04-30 13:08:23.500 120 12699.10 128.80 54923.30 88888.00 2011-04-30 13:08:23.625 120 12699.10 128.78 54923.28 88888.00 2011-04-30 13:08:23.750 120 12699.02 128.75 54923.28 88888.00 2011-04-30 13:08:23.875 120 12699.00 128.72 54923.28 88888.00 2011-04-30 13:08:24.000 120 12698.92 128.70 54923.30 88888.00 2011-04-30 13:08:24.125 120 12698.95 128.75 54923.30 88888.00 2011-04-30 13:08:24.250 120 12698.90 128.75 54923.32 88888.00 2011-04-30 13:08:24.375 120 12698.88 128.72 54923.32 88888.00 2011-04-30 13:08:24.500 120 12698.85 128.78 54923.30 88888.00 2011-04-30 13:08:24.625 120 12698.85 128.75 54923.32 88888.00 2011-04-30 13:08:24.750 120 12698.85 128.72 54923.35 88888.00 2011-04-30 13:08:24.875 120 12698.75 128.68 54923.35 88888.00 2011-04-30 13:08:25.000 120 12698.60 128.62 54923.32 88888.00 2011-04-30 13:08:25.125 120 12698.52 128.62 54923.32 88888.00 2011-04-30 13:08:25.250 120 12698.48 128.60 54923.35 88888.00 2011-04-30 13:08:25.375 120 12698.45 128.60 54923.38 88888.00 2011-04-30 13:08:25.500 120 12698.42 128.60 54923.38 88888.00 2011-04-30 13:08:25.625 120 12698.40 128.55 54923.43 88888.00 2011-04-30 13:08:25.750 120 12698.40 128.53 54923.45 88888.00 2011-04-30 13:08:25.875 120 12698.42 128.50 54923.45 88888.00 2011-04-30 13:08:26.000 120 12698.38 128.50 54923.45 88888.00 2011-04-30 13:08:26.125 120 12698.35 128.45 54923.45 88888.00 2011-04-30 13:08:26.250 120 12698.30 128.38 54923.43 88888.00 2011-04-30 13:08:26.375 120 12698.27 128.32 54923.45 88888.00 2011-04-30 13:08:26.500 120 12698.17 128.25 54923.45 88888.00 2011-04-30 13:08:26.625 120 12698.10 128.20 54923.50 88888.00 2011-04-30 13:08:26.750 120 12698.15 128.18 54923.53 88888.00 2011-04-30 13:08:26.875 120 12698.23 128.15 54923.53 88888.00 2011-04-30 13:08:27.000 120 12698.23 128.07 54923.55 88888.00 2011-04-30 13:08:27.125 120 12698.15 128.03 54923.60 88888.00 2011-04-30 13:08:27.250 120 12698.12 127.92 54923.57 88888.00 2011-04-30 13:08:27.375 120 12698.15 127.90 54923.55 88888.00 2011-04-30 13:08:27.500 120 12698.15 127.83 54923.57 88888.00 2011-04-30 13:08:27.625 120 12698.15 127.75 54923.57 88888.00 2011-04-30 13:08:27.750 120 12698.12 127.65 54923.60 88888.00 2011-04-30 13:08:27.875 120 12698.15 127.58 54923.60 88888.00 2011-04-30 13:08:28.000 120 12698.15 127.53 54923.57 88888.00 2011-04-30 13:08:28.125 120 12698.20 127.45 54923.60 88888.00 2011-04-30 13:08:28.250 120 12698.20 127.38 54923.62 88888.00 2011-04-30 13:08:28.375 120 12698.23 127.35 54923.62 88888.00 2011-04-30 13:08:28.500 120 12698.23 127.28 54923.60 88888.00 2011-04-30 13:08:28.625 120 12698.15 127.17 54923.60 88888.00 2011-04-30 13:08:28.750 120 12698.15 127.10 54923.62 88888.00 2011-04-30 13:08:28.875 120 12698.17 127.08 54923.62 88888.00 2011-04-30 13:08:29.000 120 12698.17 127.00 54923.65 88888.00 2011-04-30 13:08:29.125 120 12698.20 126.95 54923.68 88888.00 2011-04-30 13:08:29.250 120 12698.12 126.83 54923.68 88888.00 2011-04-30 13:08:29.375 120 12698.10 126.78 54923.70 88888.00 2011-04-30 13:08:29.500 120 12698.02 126.75 54923.70 88888.00 2011-04-30 13:08:29.625 120 12697.98 126.72 54923.72 88888.00 2011-04-30 13:08:29.750 120 12698.00 126.65 54923.72 88888.00 2011-04-30 13:08:29.875 120 12698.08 126.62 54923.75 88888.00 2011-04-30 13:08:30.000 120 12698.02 126.55 54923.72 88888.00 2011-04-30 13:08:30.125 120 12697.90 126.53 54923.75 88888.00 2011-04-30 13:08:30.250 120 12697.83 126.50 54923.78 88888.00 2011-04-30 13:08:30.375 120 12697.85 126.53 54923.78 88888.00 2011-04-30 13:08:30.500 120 12697.85 126.50 54923.78 88888.00 2011-04-30 13:08:30.625 120 12697.85 126.47 54923.78 88888.00 2011-04-30 13:08:30.750 120 12697.88 126.45 54923.80 88888.00 2011-04-30 13:08:30.875 120 12697.80 126.40 54923.82 88888.00 2011-04-30 13:08:31.000 120 12697.77 126.40 54923.85 88888.00 2011-04-30 13:08:31.125 120 12697.80 126.38 54923.82 88888.00 2011-04-30 13:08:31.250 120 12697.75 126.35 54923.82 88888.00 2011-04-30 13:08:31.375 120 12697.73 126.35 54923.80 88888.00 2011-04-30 13:08:31.500 120 12697.73 126.30 54923.80 88888.00 2011-04-30 13:08:31.625 120 12697.75 126.22 54923.80 88888.00 2011-04-30 13:08:31.750 120 12697.77 126.25 54923.85 88888.00 2011-04-30 13:08:31.875 120 12697.80 126.25 54923.85 88888.00 2011-04-30 13:08:32.000 120 12697.77 126.25 54923.88 88888.00 2011-04-30 13:08:32.125 120 12697.70 126.20 54923.88 88888.00 2011-04-30 13:08:32.250 120 12697.70 126.15 54923.88 88888.00 2011-04-30 13:08:32.375 120 12697.70 126.15 54923.88 88888.00 2011-04-30 13:08:32.500 120 12697.70 126.10 54923.90 88888.00 2011-04-30 13:08:32.625 120 12697.67 126.10 54923.90 88888.00 2011-04-30 13:08:32.750 120 12697.60 126.12 54923.93 88888.00 2011-04-30 13:08:32.875 120 12697.60 126.10 54923.93 88888.00 2011-04-30 13:08:33.000 120 12697.62 126.05 54923.93 88888.00 2011-04-30 13:08:33.125 120 12697.65 126.08 54923.93 88888.00 2011-04-30 13:08:33.250 120 12697.62 126.05 54923.93 88888.00 2011-04-30 13:08:33.375 120 12697.60 126.03 54923.95 88888.00 2011-04-30 13:08:33.500 120 12697.62 126.05 54923.93 88888.00 2011-04-30 13:08:33.625 120 12697.52 126.05 54923.95 88888.00 2011-04-30 13:08:33.750 120 12697.45 126.05 54923.97 88888.00 2011-04-30 13:08:33.875 120 12697.48 126.05 54923.95 88888.00 2011-04-30 13:08:34.000 120 12697.50 126.03 54923.95 88888.00 2011-04-30 13:08:34.125 120 12697.42 126.00 54923.97 88888.00 2011-04-30 13:08:34.250 120 12697.38 125.97 54923.97 88888.00 2011-04-30 13:08:34.375 120 12697.40 126.00 54923.97 88888.00 2011-04-30 13:08:34.500 120 12697.42 126.03 54923.97 88888.00 2011-04-30 13:08:34.625 120 12697.35 126.03 54923.97 88888.00 2011-04-30 13:08:34.750 120 12697.23 126.03 54924.00 88888.00 2011-04-30 13:08:34.875 120 12697.17 126.03 54924.03 88888.00 2011-04-30 13:08:35.000 120 12697.15 126.05 54924.03 88888.00 2011-04-30 13:08:35.125 120 12697.17 126.05 54924.05 88888.00 2011-04-30 13:08:35.250 120 12697.15 126.05 54924.05 88888.00 2011-04-30 13:08:35.375 120 12697.17 126.05 54924.05 88888.00 2011-04-30 13:08:35.500 120 12697.10 126.05 54924.05 88888.00 2011-04-30 13:08:35.625 120 12697.15 126.03 54924.03 88888.00 2011-04-30 13:08:35.750 120 12697.12 126.00 54924.03 88888.00 2011-04-30 13:08:35.875 120 12697.10 126.03 54924.05 88888.00 2011-04-30 13:08:36.000 120 12697.05 126.03 54924.05 88888.00 2011-04-30 13:08:36.125 120 12696.98 126.03 54924.05 88888.00 2011-04-30 13:08:36.250 120 12696.90 125.97 54924.07 88888.00 2011-04-30 13:08:36.375 120 12696.92 125.95 54924.05 88888.00 2011-04-30 13:08:36.500 120 12696.83 125.92 54924.05 88888.00 2011-04-30 13:08:36.625 120 12696.80 125.90 54924.07 88888.00 2011-04-30 13:08:36.750 120 12696.83 125.92 54924.07 88888.00 2011-04-30 13:08:36.875 120 12696.80 125.92 54924.15 88888.00 2011-04-30 13:08:37.000 120 12696.77 125.90 54924.15 88888.00 2011-04-30 13:08:37.125 120 12696.77 125.92 54924.15 88888.00 2011-04-30 13:08:37.250 120 12696.67 125.90 54924.18 88888.00 2011-04-30 13:08:37.375 120 12696.62 125.92 54924.18 88888.00 2011-04-30 13:08:37.500 120 12696.60 125.95 54924.15 88888.00 2011-04-30 13:08:37.625 120 12696.55 125.95 54924.15 88888.00 2011-04-30 13:08:37.750 120 12696.52 125.97 54924.15 88888.00 2011-04-30 13:08:37.875 120 12696.52 125.97 54924.12 88888.00 2011-04-30 13:08:38.000 120 12696.45 125.95 54924.15 88888.00 2011-04-30 13:08:38.125 120 12696.45 125.97 54924.18 88888.00 2011-04-30 13:08:38.250 120 12696.42 125.97 54924.18 88888.00 2011-04-30 13:08:38.375 120 12696.45 125.97 54924.20 88888.00 2011-04-30 13:08:38.500 120 12696.45 126.00 54924.18 88888.00 2011-04-30 13:08:38.625 120 12696.40 126.03 54924.20 88888.00 2011-04-30 13:08:38.750 120 12696.38 126.03 54924.22 88888.00 2011-04-30 13:08:38.875 120 12696.38 126.00 54924.20 88888.00 2011-04-30 13:08:39.000 120 12696.38 126.00 54924.20 88888.00 2011-04-30 13:08:39.125 120 12696.33 126.03 54924.25 88888.00 2011-04-30 13:08:39.250 120 12696.23 125.97 54924.22 88888.00 2011-04-30 13:08:39.375 120 12696.17 125.95 54924.22 88888.00 2011-04-30 13:08:39.500 120 12696.17 125.92 54924.25 88888.00 2011-04-30 13:08:39.625 120 12696.20 125.95 54924.28 88888.00 2011-04-30 13:08:39.750 120 12696.20 125.97 54924.30 88888.00 2011-04-30 13:08:39.875 120 12696.15 125.95 54924.30 88888.00 2011-04-30 13:08:40.000 120 12696.17 125.97 54924.30 88888.00 2011-04-30 13:08:40.125 120 12696.17 125.95 54924.28 88888.00 2011-04-30 13:08:40.250 120 12696.15 125.88 54924.30 88888.00 2011-04-30 13:08:40.375 120 12696.10 125.90 54924.35 88888.00 2011-04-30 13:08:40.500 120 12696.02 125.90 54924.32 88888.00 2011-04-30 13:08:40.625 120 12696.00 125.88 54924.32 88888.00 2011-04-30 13:08:40.750 120 12696.00 125.85 54924.32 88888.00 2011-04-30 13:08:40.875 120 12696.02 125.85 54924.38 88888.00 2011-04-30 13:08:41.000 120 12696.02 125.78 54924.38 88888.00 2011-04-30 13:08:41.125 120 12695.98 125.75 54924.35 88888.00 2011-04-30 13:08:41.250 120 12695.95 125.70 54924.38 88888.00 2011-04-30 13:08:41.375 120 12695.95 125.72 54924.38 88888.00 2011-04-30 13:08:41.500 120 12695.95 125.70 54924.38 88888.00 2011-04-30 13:08:41.625 120 12695.95 125.67 54924.38 88888.00 2011-04-30 13:08:41.750 120 12695.92 125.65 54924.38 88888.00 2011-04-30 13:08:41.875 120 12695.92 125.62 54924.38 88888.00 2011-04-30 13:08:42.000 120 12695.95 125.60 54924.38 88888.00 2011-04-30 13:08:42.125 120 12695.92 125.58 54924.40 88888.00 2011-04-30 13:08:42.250 120 12695.85 125.55 54924.40 88888.00 2011-04-30 13:08:42.375 120 12695.75 125.53 54924.43 88888.00 2011-04-30 13:08:42.500 120 12695.70 125.53 54924.43 88888.00 2011-04-30 13:08:42.625 120 12695.73 125.55 54924.45 88888.00 2011-04-30 13:08:42.750 120 12695.77 125.55 54924.43 88888.00 2011-04-30 13:08:42.875 120 12695.80 125.55 54924.45 88888.00 2011-04-30 13:08:43.000 120 12695.80 125.55 54924.45 88888.00 2011-04-30 13:08:43.125 120 12695.80 125.55 54924.47 88888.00 2011-04-30 13:08:43.250 120 12695.77 125.53 54924.47 88888.00 2011-04-30 13:08:43.375 120 12695.73 125.53 54924.45 88888.00 2011-04-30 13:08:43.500 120 12695.70 125.53 54924.43 88888.00 2011-04-30 13:08:43.625 120 12695.75 125.55 54924.45 88888.00 2011-04-30 13:08:43.750 120 12695.77 125.53 54924.47 88888.00 2011-04-30 13:08:43.875 120 12695.77 125.53 54924.43 88888.00 2011-04-30 13:08:44.000 120 12695.73 125.55 54924.45 88888.00 2011-04-30 13:08:44.125 120 12695.70 125.60 54924.45 88888.00 2011-04-30 13:08:44.250 120 12695.73 125.58 54924.47 88888.00 2011-04-30 13:08:44.375 120 12695.73 125.62 54924.50 88888.00 2011-04-30 13:08:44.500 120 12695.73 125.70 54924.53 88888.00 2011-04-30 13:08:44.625 120 12695.73 125.75 54924.53 88888.00 2011-04-30 13:08:44.750 120 12695.73 125.78 54924.50 88888.00 2011-04-30 13:08:44.875 120 12695.67 125.80 54924.53 88888.00 2011-04-30 13:08:45.000 120 12695.65 125.83 54924.53 88888.00 2011-04-30 13:08:45.125 120 12695.60 125.90 54924.53 88888.00 2011-04-30 13:08:45.250 120 12695.60 125.95 54924.53 88888.00 2011-04-30 13:08:45.375 120 12695.60 125.97 54924.50 88888.00 2011-04-30 13:08:45.500 120 12695.65 126.03 54924.50 88888.00 2011-04-30 13:08:45.625 120 12695.70 126.05 54924.53 88888.00 2011-04-30 13:08:45.750 120 12695.70 126.12 54924.53 88888.00 2011-04-30 13:08:45.875 120 12695.67 126.17 54924.53 88888.00 2011-04-30 13:08:46.000 120 12695.67 126.25 54924.53 88888.00 2011-04-30 13:08:46.125 120 12695.73 126.30 54924.53 88888.00 2011-04-30 13:08:46.250 120 12695.65 126.33 54924.57 88888.00 2011-04-30 13:08:46.375 120 12695.67 126.38 54924.57 88888.00 2011-04-30 13:08:46.500 120 12695.65 126.40 54924.57 88888.00 2011-04-30 13:08:46.625 120 12695.65 126.42 54924.55 88888.00 2011-04-30 13:08:46.750 120 12695.62 126.47 54924.57 88888.00 2011-04-30 13:08:46.875 120 12695.62 126.50 54924.57 88888.00 2011-04-30 13:08:47.000 120 12695.62 126.58 54924.55 88888.00 2011-04-30 13:08:47.125 120 12695.62 126.60 54924.57 88888.00 2011-04-30 13:08:47.250 120 12695.58 126.67 54924.57 88888.00 2011-04-30 13:08:47.375 120 12695.58 126.70 54924.55 88888.00 2011-04-30 13:08:47.500 120 12695.60 126.78 54924.55 88888.00 2011-04-30 13:08:47.625 120 12695.55 126.83 54924.57 88888.00 2011-04-30 13:08:47.750 120 12695.50 126.88 54924.57 88888.00 2011-04-30 13:08:47.875 120 12695.40 126.92 54924.55 88888.00 2011-04-30 13:08:48.000 120 12695.35 126.92 54924.55 88888.00 2011-04-30 13:08:48.125 120 12695.38 126.97 54924.57 88888.00 2011-04-30 13:08:48.250 120 12695.35 127.03 54924.57 88888.00 2011-04-30 13:08:48.375 120 12695.35 127.03 54924.57 88888.00 2011-04-30 13:08:48.500 120 12695.25 127.08 54924.57 88888.00 2011-04-30 13:08:48.625 120 12695.23 127.12 54924.60 88888.00 2011-04-30 13:08:48.750 120 12695.25 127.17 54924.60 88888.00 2011-04-30 13:08:48.875 120 12695.27 127.17 54924.60 88888.00 2011-04-30 13:08:49.000 120 12695.20 127.20 54924.60 88888.00 2011-04-30 13:08:49.125 120 12695.15 127.22 54924.62 88888.00 2011-04-30 13:08:49.250 120 12695.10 127.22 54924.62 88888.00 2011-04-30 13:08:49.375 120 12695.05 127.25 54924.60 88888.00 2011-04-30 13:08:49.500 120 12695.05 127.28 54924.62 88888.00 2011-04-30 13:08:49.625 120 12695.10 127.33 54924.65 88888.00 2011-04-30 13:08:49.750 120 12695.08 127.42 54924.65 88888.00 2011-04-30 13:08:49.875 120 12695.05 127.47 54924.65 88888.00 2011-04-30 13:08:50.000 120 12695.10 127.50 54924.65 88888.00 2011-04-30 13:08:50.125 120 12695.08 127.50 54924.65 88888.00 2011-04-30 13:08:50.250 120 12694.98 127.55 54924.68 88888.00 2011-04-30 13:08:50.375 120 12694.98 127.55 54924.68 88888.00 2011-04-30 13:08:50.500 120 12694.95 127.58 54924.68 88888.00 2011-04-30 13:08:50.625 120 12694.90 127.60 54924.68 88888.00 2011-04-30 13:08:50.750 120 12694.85 127.65 54924.70 88888.00 2011-04-30 13:08:50.875 120 12694.90 127.70 54924.72 88888.00 2011-04-30 13:08:51.000 120 12695.02 127.70 54924.70 88888.00 2011-04-30 13:08:51.125 120 12695.00 127.75 54924.70 88888.00 2011-04-30 13:08:51.250 120 12694.98 127.80 54924.70 88888.00 2011-04-30 13:08:51.375 120 12695.05 127.85 54924.68 88888.00 2011-04-30 13:08:51.500 120 12695.05 127.90 54924.68 88888.00 2011-04-30 13:08:51.625 120 12695.00 127.92 54924.68 88888.00 2011-04-30 13:08:51.750 120 12695.00 127.97 54924.68 88888.00 2011-04-30 13:08:51.875 120 12694.98 128.00 54924.68 88888.00 2011-04-30 13:08:52.000 120 12695.08 128.03 54924.68 88888.00 2011-04-30 13:08:52.125 120 12695.10 128.05 54924.65 88888.00 2011-04-30 13:08:52.250 120 12695.05 128.07 54924.68 88888.00 2011-04-30 13:08:52.375 120 12695.05 128.10 54924.70 88888.00 2011-04-30 13:08:52.500 120 12695.10 128.15 54924.72 88888.00 2011-04-30 13:08:52.625 120 12695.15 128.18 54924.70 88888.00 2011-04-30 13:08:52.750 120 12695.20 128.18 54924.70 88888.00 2011-04-30 13:08:52.875 120 12695.25 128.20 54924.72 88888.00 2011-04-30 13:08:53.000 120 12695.30 128.22 54924.75 88888.00 2011-04-30 13:08:53.125 120 12695.27 128.25 54924.75 88888.00 2011-04-30 13:08:53.250 120 12695.27 128.25 54924.75 88888.00 2011-04-30 13:08:53.375 120 12695.27 128.25 54924.72 88888.00 2011-04-30 13:08:53.500 120 12695.23 128.25 54924.72 88888.00 2011-04-30 13:08:53.625 120 12695.27 128.28 54924.72 88888.00 2011-04-30 13:08:53.750 120 12695.30 128.30 54924.75 88888.00 2011-04-30 13:08:53.875 120 12695.27 128.30 54924.72 88888.00 2011-04-30 13:08:54.000 120 12695.33 128.35 54924.75 88888.00 2011-04-30 13:08:54.125 120 12695.33 128.35 54924.75 88888.00 2011-04-30 13:08:54.250 120 12695.25 128.32 54924.75 88888.00 2011-04-30 13:08:54.375 120 12695.23 128.32 54924.72 88888.00 2011-04-30 13:08:54.500 120 12695.17 128.32 54924.75 88888.00 2011-04-30 13:08:54.625 120 12695.17 128.38 54924.75 88888.00 2011-04-30 13:08:54.750 120 12695.15 128.43 54924.75 88888.00 2011-04-30 13:08:54.875 120 12695.15 128.40 54924.78 88888.00 2011-04-30 13:08:55.000 120 12695.15 128.38 54924.80 88888.00 2011-04-30 13:08:55.125 120 12695.12 128.38 54924.78 88888.00 2011-04-30 13:08:55.250 120 12695.02 128.38 54924.78 88888.00 2011-04-30 13:08:55.375 120 12695.00 128.43 54924.80 88888.00 2011-04-30 13:08:55.500 120 12695.02 128.47 54924.80 88888.00 2011-04-30 13:08:55.625 120 12695.08 128.45 54924.78 88888.00 2011-04-30 13:08:55.750 120 12695.12 128.45 54924.75 88888.00 2011-04-30 13:08:55.875 120 12695.10 128.47 54924.75 88888.00 2011-04-30 13:08:56.000 120 12695.02 128.50 54924.78 88888.00 2011-04-30 13:08:56.125 120 12695.00 128.50 54924.78 88888.00 2011-04-30 13:08:56.250 120 12695.00 128.50 54924.80 88888.00 2011-04-30 13:08:56.375 120 12695.05 128.53 54924.80 88888.00 2011-04-30 13:08:56.500 120 12695.08 128.50 54924.78 88888.00 2011-04-30 13:08:56.625 120 12695.10 128.53 54924.80 88888.00 2011-04-30 13:08:56.750 120 12695.10 128.53 54924.82 88888.00 2011-04-30 13:08:56.875 120 12695.12 128.55 54924.85 88888.00 2011-04-30 13:08:57.000 120 12695.15 128.53 54924.82 88888.00 2011-04-30 13:08:57.125 120 12695.15 128.47 54924.82 88888.00 2011-04-30 13:08:57.250 120 12695.12 128.47 54924.82 88888.00 2011-04-30 13:08:57.375 120 12695.17 128.53 54924.82 88888.00 2011-04-30 13:08:57.500 120 12695.15 128.53 54924.82 88888.00 2011-04-30 13:08:57.625 120 12695.15 128.53 54924.82 88888.00 2011-04-30 13:08:57.750 120 12695.17 128.55 54924.85 88888.00 2011-04-30 13:08:57.875 120 12695.20 128.57 54924.82 88888.00 2011-04-30 13:08:58.000 120 12695.17 128.57 54924.82 88888.00 2011-04-30 13:08:58.125 120 12695.20 128.55 54924.82 88888.00 2011-04-30 13:08:58.250 120 12695.17 128.53 54924.82 88888.00 2011-04-30 13:08:58.375 120 12695.17 128.53 54924.82 88888.00 2011-04-30 13:08:58.500 120 12695.17 128.53 54924.82 88888.00 2011-04-30 13:08:58.625 120 12695.17 128.53 54924.82 88888.00 2011-04-30 13:08:58.750 120 12695.15 128.50 54924.80 88888.00 2011-04-30 13:08:58.875 120 12695.10 128.47 54924.80 88888.00 2011-04-30 13:08:59.000 120 12695.08 128.47 54924.82 88888.00 2011-04-30 13:08:59.125 120 12695.10 128.45 54924.82 88888.00 2011-04-30 13:08:59.250 120 12695.08 128.45 54924.82 88888.00 2011-04-30 13:08:59.375 120 12695.05 128.47 54924.82 88888.00 2011-04-30 13:08:59.500 120 12694.95 128.45 54924.80 88888.00 2011-04-30 13:08:59.625 120 12694.88 128.50 54924.80 88888.00 2011-04-30 13:08:59.750 120 12694.80 128.53 54924.80 88888.00 2011-04-30 13:08:59.875 120 12694.77 128.60 54924.82 88888.00 2011-04-30 13:09:00.000 120 12694.73 128.62 54924.82 88888.00 2011-04-30 13:09:00.125 120 12694.67 128.65 54924.80 88888.00 2011-04-30 13:09:00.250 120 12694.62 128.70 54924.80 88888.00 2011-04-30 13:09:00.375 120 12694.58 128.75 54924.78 88888.00 2011-04-30 13:09:00.500 120 12694.50 128.78 54924.78 88888.00 2011-04-30 13:09:00.625 120 12694.48 128.85 54924.78 88888.00 2011-04-30 13:09:00.750 120 12694.42 128.88 54924.78 88888.00 2011-04-30 13:09:00.875 120 12694.38 128.93 54924.75 88888.00 2011-04-30 13:09:01.000 120 12694.38 128.97 54924.72 88888.00 2011-04-30 13:09:01.125 120 12694.35 128.97 54924.72 88888.00 2011-04-30 13:09:01.250 120 12694.25 129.03 54924.72 88888.00 2011-04-30 13:09:01.375 120 12694.25 129.12 54924.70 88888.00 2011-04-30 13:09:01.500 120 12694.23 129.20 54924.68 88888.00 2011-04-30 13:09:01.625 120 12694.12 129.28 54924.68 88888.00 2011-04-30 13:09:01.750 120 12694.05 129.32 54924.68 88888.00 2011-04-30 13:09:01.875 120 12693.98 129.43 54924.65 88888.00 2011-04-30 13:09:02.000 120 12693.92 129.50 54924.62 88888.00 2011-04-30 13:09:02.125 120 12693.88 129.53 54924.62 88888.00 2011-04-30 13:09:02.250 120 12693.73 129.57 54924.65 88888.00 2011-04-30 13:09:02.375 120 12693.62 129.65 54924.60 88888.00 2011-04-30 13:09:02.500 120 12693.62 129.72 54924.57 88888.00 2011-04-30 13:09:02.625 120 12693.65 129.82 54924.57 88888.00 2011-04-30 13:09:02.750 120 12693.55 129.93 54924.57 88888.00 2011-04-30 13:09:02.875 120 12693.48 129.95 54924.60 88888.00 2011-04-30 13:09:03.000 120 12693.45 130.00 54924.57 88888.00 2011-04-30 13:09:03.125 120 12693.45 130.05 54924.53 88888.00 2011-04-30 13:09:03.250 120 12693.38 130.10 54924.50 88888.00 2011-04-30 13:09:03.375 120 12693.33 130.18 54924.50 88888.00 2011-04-30 13:09:03.500 120 12693.25 130.28 54924.45 88888.00 2011-04-30 13:09:03.625 120 12693.12 130.35 54924.45 88888.00 2011-04-30 13:09:03.750 120 12693.02 130.40 54924.45 88888.00 2011-04-30 13:09:03.875 120 12693.00 130.47 54924.45 88888.00 2011-04-30 13:09:04.000 120 12692.95 130.53 54924.43 88888.00 2011-04-30 13:09:04.125 120 12692.95 130.57 54924.38 88888.00 2011-04-30 13:09:04.250 120 12692.90 130.57 54924.35 88888.00 2011-04-30 13:09:04.375 120 12692.95 130.68 54924.32 88888.00 2011-04-30 13:09:04.500 120 12693.00 130.72 54924.32 88888.00 2011-04-30 13:09:04.625 120 12693.02 130.75 54924.28 88888.00 2011-04-30 13:09:04.750 120 12693.00 130.78 54924.25 88888.00 2011-04-30 13:09:04.875 120 12693.02 130.78 54924.22 88888.00 2011-04-30 13:09:05.000 120 12693.08 130.78 54924.22 88888.00 2011-04-30 13:09:05.125 120 12693.15 130.80 54924.20 88888.00 2011-04-30 13:09:05.250 120 12693.15 130.80 54924.20 88888.00 2011-04-30 13:09:05.375 120 12693.17 130.85 54924.18 88888.00 2011-04-30 13:09:05.500 120 12693.15 130.82 54924.15 88888.00 2011-04-30 13:09:05.625 120 12693.17 130.82 54924.10 88888.00 2011-04-30 13:09:05.750 120 12693.20 130.80 54924.07 88888.00 2011-04-30 13:09:05.875 120 12693.23 130.80 54924.05 88888.00 2011-04-30 13:09:06.000 120 12693.23 130.82 54924.05 88888.00 2011-04-30 13:09:06.125 120 12693.23 130.82 54924.03 88888.00 2011-04-30 13:09:06.250 120 12693.20 130.82 54924.00 88888.00 2011-04-30 13:09:06.375 120 12693.17 130.85 54924.00 88888.00 2011-04-30 13:09:06.500 120 12693.17 130.88 54924.00 88888.00 2011-04-30 13:09:06.625 120 12693.15 130.88 54924.00 88888.00 2011-04-30 13:09:06.750 120 12693.08 130.90 54923.97 88888.00 2011-04-30 13:09:06.875 120 12693.02 130.95 54923.93 88888.00 2011-04-30 13:09:07.000 120 12692.98 131.00 54923.93 88888.00 2011-04-30 13:09:07.125 120 12692.95 131.05 54923.93 88888.00 2011-04-30 13:09:07.250 120 12692.88 131.10 54923.93 88888.00 2011-04-30 13:09:07.375 120 12692.85 131.15 54923.90 88888.00 2011-04-30 13:09:07.500 120 12692.77 131.18 54923.90 88888.00 2011-04-30 13:09:07.625 120 12692.70 131.22 54923.90 88888.00 2011-04-30 13:09:07.750 120 12692.65 131.25 54923.85 88888.00 2011-04-30 13:09:07.875 120 12692.58 131.32 54923.82 88888.00 2011-04-30 13:09:08.000 120 12692.52 131.32 54923.80 88888.00 2011-04-30 13:09:08.125 120 12692.48 131.40 54923.82 88888.00 2011-04-30 13:09:08.250 120 12692.40 131.47 54923.80 88888.00 2011-04-30 13:09:08.375 120 12692.35 131.53 54923.75 88888.00 2011-04-30 13:09:08.500 120 12692.33 131.55 54923.75 88888.00 2011-04-30 13:09:08.625 120 12692.30 131.60 54923.75 88888.00 2011-04-30 13:09:08.750 120 12692.27 131.65 54923.72 88888.00 2011-04-30 13:09:08.875 120 12692.17 131.72 54923.75 88888.00 2011-04-30 13:09:09.000 120 12692.02 131.75 54923.75 88888.00 2011-04-30 13:09:09.125 120 12691.98 131.78 54923.75 88888.00 2011-04-30 13:09:09.250 120 12691.92 131.82 54923.75 88888.00 2011-04-30 13:09:09.375 120 12691.90 131.88 54923.72 88888.00 2011-04-30 13:09:09.500 120 12691.75 131.95 54923.72 88888.00 2011-04-30 13:09:09.625 120 12691.67 131.97 54923.68 88888.00 2011-04-30 13:09:09.750 120 12691.60 131.97 54923.68 88888.00 2011-04-30 13:09:09.875 120 12691.60 132.03 54923.70 88888.00 2011-04-30 13:09:10.000 120 12691.60 132.05 54923.70 88888.00 2011-04-30 13:09:10.125 120 12691.62 132.12 54923.70 88888.00 2011-04-30 13:09:10.250 120 12691.62 132.10 54923.68 88888.00 2011-04-30 13:09:10.375 120 12691.55 132.10 54923.65 88888.00 2011-04-30 13:09:10.500 120 12691.48 132.10 54923.62 88888.00 2011-04-30 13:09:10.625 120 12691.40 132.15 54923.62 88888.00 2011-04-30 13:09:10.750 120 12691.38 132.15 54923.62 88888.00 2011-04-30 13:09:10.875 120 12691.35 132.15 54923.65 88888.00 2011-04-30 13:09:11.000 120 12691.33 132.18 54923.60 88888.00 2011-04-30 13:09:11.125 120 12691.27 132.20 54923.57 88888.00 2011-04-30 13:09:11.250 120 12691.23 132.20 54923.57 88888.00 2011-04-30 13:09:11.375 120 12691.25 132.20 54923.55 88888.00 2011-04-30 13:09:11.500 120 12691.23 132.20 54923.57 88888.00 2011-04-30 13:09:11.625 120 12691.25 132.25 54923.53 88888.00 2011-04-30 13:09:11.750 120 12691.25 132.25 54923.53 88888.00 2011-04-30 13:09:11.875 120 12691.30 132.25 54923.53 88888.00 2011-04-30 13:09:12.000 120 12691.30 132.25 54923.50 88888.00 2011-04-30 13:09:12.125 120 12691.27 132.25 54923.47 88888.00 2011-04-30 13:09:12.250 120 12691.25 132.22 54923.45 88888.00 2011-04-30 13:09:12.375 120 12691.25 132.25 54923.43 88888.00 2011-04-30 13:09:12.500 120 12691.33 132.28 54923.45 88888.00 2011-04-30 13:09:12.625 120 12691.38 132.35 54923.45 88888.00 2011-04-30 13:09:12.750 120 12691.40 132.35 54923.43 88888.00 2011-04-30 13:09:12.875 120 12691.42 132.35 54923.43 88888.00 2011-04-30 13:09:13.000 120 12691.42 132.38 54923.40 88888.00 2011-04-30 13:09:13.125 120 12691.45 132.35 54923.38 88888.00 2011-04-30 13:09:13.250 120 12691.48 132.32 54923.35 88888.00 2011-04-30 13:09:13.375 120 12691.52 132.38 54923.35 88888.00 2011-04-30 13:09:13.500 120 12691.60 132.43 54923.35 88888.00 2011-04-30 13:09:13.625 120 12691.58 132.45 54923.30 88888.00 2011-04-30 13:09:13.750 120 12691.55 132.43 54923.32 88888.00 2011-04-30 13:09:13.875 120 12691.58 132.47 54923.30 88888.00 2011-04-30 13:09:14.000 120 12691.62 132.53 54923.32 88888.00 2011-04-30 13:09:14.125 120 12691.65 132.57 54923.30 88888.00 2011-04-30 13:09:14.250 120 12691.62 132.60 54923.30 88888.00 2011-04-30 13:09:14.375 120 12691.65 132.65 54923.30 88888.00 2011-04-30 13:09:14.500 120 12691.67 132.68 54923.28 88888.00 2011-04-30 13:09:14.625 120 12691.62 132.70 54923.28 88888.00 2011-04-30 13:09:14.750 120 12691.60 132.80 54923.28 88888.00 2011-04-30 13:09:14.875 120 12691.55 132.82 54923.25 88888.00 2011-04-30 13:09:15.000 120 12691.52 132.88 54923.22 88888.00 2011-04-30 13:09:15.125 120 12691.50 132.93 54923.20 88888.00 2011-04-30 13:09:15.250 120 12691.48 133.00 54923.18 88888.00 2011-04-30 13:09:15.375 120 12691.55 133.05 54923.18 88888.00 2011-04-30 13:09:15.500 120 12691.60 133.12 54923.15 88888.00 2011-04-30 13:09:15.625 120 12691.60 133.22 54923.15 88888.00 2011-04-30 13:09:15.750 120 12691.55 133.32 54923.15 88888.00 2011-04-30 13:09:15.875 120 12691.52 133.40 54923.12 88888.00 2011-04-30 13:09:16.000 120 12691.55 133.47 54923.12 88888.00 2011-04-30 13:09:16.125 120 12691.50 133.57 54923.12 88888.00 2011-04-30 13:09:16.250 120 12691.42 133.62 54923.10 88888.00 2011-04-30 13:09:16.375 120 12691.48 133.70 54923.10 88888.00 2011-04-30 13:09:16.500 120 12691.50 133.75 54923.07 88888.00 2011-04-30 13:09:16.625 120 12691.58 133.80 54923.07 88888.00 2011-04-30 13:09:16.750 120 12691.62 133.85 54923.05 88888.00 2011-04-30 13:09:16.875 120 12691.60 133.90 54923.03 88888.00 2011-04-30 13:09:17.000 120 12691.58 133.97 54923.03 88888.00 2011-04-30 13:09:17.125 120 12691.62 134.05 54923.03 88888.00 2011-04-30 13:09:17.250 120 12691.62 134.12 54923.00 88888.00 2011-04-30 13:09:17.375 120 12691.58 134.15 54922.97 88888.00 2011-04-30 13:09:17.500 120 12691.50 134.15 54922.97 88888.00 2011-04-30 13:09:17.625 120 12691.52 134.18 54922.97 88888.00 2011-04-30 13:09:17.750 120 12691.50 134.25 54922.93 88888.00 2011-04-30 13:09:17.875 120 12691.48 134.28 54922.90 88888.00 2011-04-30 13:09:18.000 120 12691.50 134.32 54922.90 88888.00 2011-04-30 13:09:18.125 120 12691.55 134.35 54922.90 88888.00 2011-04-30 13:09:18.250 120 12691.60 134.35 54922.90 88888.00 2011-04-30 13:09:18.375 120 12691.65 134.38 54922.88 88888.00 2011-04-30 13:09:18.500 120 12691.65 134.38 54922.88 88888.00 2011-04-30 13:09:18.625 120 12691.62 134.40 54922.90 88888.00 2011-04-30 13:09:18.750 120 12691.65 134.43 54922.88 88888.00 2011-04-30 13:09:18.875 120 12691.67 134.43 54922.82 88888.00 2011-04-30 13:09:19.000 120 12691.67 134.40 54922.80 88888.00 2011-04-30 13:09:19.125 120 12691.62 134.40 54922.82 88888.00 2011-04-30 13:09:19.250 120 12691.65 134.47 54922.85 88888.00 2011-04-30 13:09:19.375 120 12691.67 134.50 54922.82 88888.00 2011-04-30 13:09:19.500 120 12691.73 134.53 54922.80 88888.00 2011-04-30 13:09:19.625 120 12691.65 134.55 54922.80 88888.00 2011-04-30 13:09:19.750 120 12691.65 134.55 54922.75 88888.00 2011-04-30 13:09:19.875 120 12691.70 134.57 54922.72 88888.00 2011-04-30 13:09:20.000 120 12691.75 134.62 54922.75 88888.00 2011-04-30 13:09:20.125 120 12691.75 134.65 54922.72 88888.00 2011-04-30 13:09:20.250 120 12691.67 134.62 54922.75 88888.00 2011-04-30 13:09:20.375 120 12691.73 134.68 54922.72 88888.00 2011-04-30 13:09:20.500 120 12691.70 134.70 54922.70 88888.00 2011-04-30 13:09:20.625 120 12691.73 134.72 54922.68 88888.00 2011-04-30 13:09:20.750 120 12691.73 134.72 54922.70 88888.00 2011-04-30 13:09:20.875 120 12691.73 134.70 54922.68 88888.00 2011-04-30 13:09:21.000 120 12691.75 134.68 54922.65 88888.00 2011-04-30 13:09:21.125 120 12691.70 134.70 54922.62 88888.00 2011-04-30 13:09:21.250 120 12691.65 134.68 54922.62 88888.00 2011-04-30 13:09:21.375 120 12691.73 134.70 54922.60 88888.00 2011-04-30 13:09:21.500 120 12691.75 134.68 54922.60 88888.00 2011-04-30 13:09:21.625 120 12691.73 134.65 54922.60 88888.00 2011-04-30 13:09:21.750 120 12691.70 134.65 54922.60 88888.00 2011-04-30 13:09:21.875 120 12691.73 134.65 54922.60 88888.00 2011-04-30 13:09:22.000 120 12691.77 134.62 54922.57 88888.00 2011-04-30 13:09:22.125 120 12691.75 134.65 54922.55 88888.00 2011-04-30 13:09:22.250 120 12691.73 134.60 54922.57 88888.00 2011-04-30 13:09:22.375 120 12691.77 134.62 54922.57 88888.00 2011-04-30 13:09:22.500 120 12691.80 134.60 54922.55 88888.00 2011-04-30 13:09:22.625 120 12691.88 134.60 54922.55 88888.00 2011-04-30 13:09:22.750 120 12691.90 134.60 54922.53 88888.00 2011-04-30 13:09:22.875 120 12691.95 134.62 54922.53 88888.00 2011-04-30 13:09:23.000 120 12692.00 134.62 54922.50 88888.00 2011-04-30 13:09:23.125 120 12692.05 134.60 54922.50 88888.00 2011-04-30 13:09:23.250 120 12692.02 134.60 54922.50 88888.00 2011-04-30 13:09:23.375 120 12692.08 134.57 54922.47 88888.00 2011-04-30 13:09:23.500 120 12692.10 134.57 54922.45 88888.00 2011-04-30 13:09:23.625 120 12692.17 134.57 54922.45 88888.00 2011-04-30 13:09:23.750 120 12692.23 134.50 54922.45 88888.00 2011-04-30 13:09:23.875 120 12692.25 134.47 54922.45 88888.00 2011-04-30 13:09:24.000 120 12692.25 134.45 54922.43 88888.00 2011-04-30 13:09:24.125 120 12692.25 134.45 54922.43 88888.00 2011-04-30 13:09:24.250 120 12692.35 134.40 54922.43 88888.00 2011-04-30 13:09:24.375 120 12692.48 134.38 54922.43 88888.00 2011-04-30 13:09:24.500 120 12692.48 134.32 54922.40 88888.00 2011-04-30 13:09:24.625 120 12692.48 134.28 54922.38 88888.00 2011-04-30 13:09:24.750 120 12692.50 134.28 54922.38 88888.00 2011-04-30 13:09:24.875 120 12692.58 134.28 54922.35 88888.00 2011-04-30 13:09:25.000 120 12692.67 134.22 54922.35 88888.00 2011-04-30 13:09:25.125 120 12692.67 134.20 54922.35 88888.00 2011-04-30 13:09:25.250 120 12692.70 134.10 54922.32 88888.00 2011-04-30 13:09:25.375 120 12692.80 134.12 54922.32 88888.00 2011-04-30 13:09:25.500 120 12692.85 134.10 54922.32 88888.00 2011-04-30 13:09:25.625 120 12692.85 134.12 54922.32 88888.00 2011-04-30 13:09:25.750 120 12692.85 134.15 54922.30 88888.00 2011-04-30 13:09:25.875 120 12692.88 134.10 54922.30 88888.00 2011-04-30 13:09:26.000 120 12692.88 134.10 54922.30 88888.00 2011-04-30 13:09:26.125 120 12692.85 134.12 54922.30 88888.00 2011-04-30 13:09:26.250 120 12692.80 134.10 54922.30 88888.00 2011-04-30 13:09:26.375 120 12692.83 134.12 54922.28 88888.00 2011-04-30 13:09:26.500 120 12692.77 134.12 54922.22 88888.00 2011-04-30 13:09:26.625 120 12692.75 134.10 54922.22 88888.00 2011-04-30 13:09:26.750 120 12692.75 134.15 54922.22 88888.00 2011-04-30 13:09:26.875 120 12692.73 134.15 54922.22 88888.00 2011-04-30 13:09:27.000 120 12692.70 134.15 54922.25 88888.00 2011-04-30 13:09:27.125 120 12692.65 134.15 54922.25 88888.00 2011-04-30 13:09:27.250 120 12692.55 134.18 54922.20 88888.00 2011-04-30 13:09:27.375 120 12692.58 134.18 54922.18 88888.00 2011-04-30 13:09:27.500 120 12692.58 134.15 54922.15 88888.00 2011-04-30 13:09:27.625 120 12692.58 134.12 54922.15 88888.00 2011-04-30 13:09:27.750 120 12692.60 134.12 54922.12 88888.00 2011-04-30 13:09:27.875 120 12692.60 134.15 54922.12 88888.00 2011-04-30 13:09:28.000 120 12692.58 134.15 54922.10 88888.00 2011-04-30 13:09:28.125 120 12692.58 134.15 54922.15 88888.00 2011-04-30 13:09:28.250 120 12692.60 134.18 54922.12 88888.00 2011-04-30 13:09:28.375 120 12692.55 134.15 54922.12 88888.00 2011-04-30 13:09:28.500 120 12692.50 134.18 54922.10 88888.00 2011-04-30 13:09:28.625 120 12692.45 134.18 54922.07 88888.00 2011-04-30 13:09:28.750 120 12692.48 134.15 54922.07 88888.00 2011-04-30 13:09:28.875 120 12692.45 134.18 54922.05 88888.00 2011-04-30 13:09:29.000 120 12692.50 134.18 54922.03 88888.00 2011-04-30 13:09:29.125 120 12692.60 134.20 54922.00 88888.00 2011-04-30 13:09:29.250 120 12692.58 134.20 54922.00 88888.00 2011-04-30 13:09:29.375 120 12692.55 134.18 54922.00 88888.00 2011-04-30 13:09:29.500 120 12692.62 134.18 54921.97 88888.00 2011-04-30 13:09:29.625 120 12692.70 134.18 54921.95 88888.00 2011-04-30 13:09:29.750 120 12692.73 134.15 54921.93 88888.00 2011-04-30 13:09:29.875 120 12692.77 134.12 54921.93 88888.00 2011-04-30 13:09:30.000 120 12692.85 134.15 54921.93 88888.00 2011-04-30 13:09:30.125 120 12692.92 134.15 54921.90 88888.00 2011-04-30 13:09:30.250 120 12692.92 134.12 54921.90 88888.00 2011-04-30 13:09:30.375 120 12692.95 134.15 54921.88 88888.00 2011-04-30 13:09:30.500 120 12692.98 134.18 54921.88 88888.00 2011-04-30 13:09:30.625 120 12693.08 134.15 54921.85 88888.00 2011-04-30 13:09:30.750 120 12693.10 134.12 54921.85 88888.00 2011-04-30 13:09:30.875 120 12693.10 134.12 54921.85 88888.00 2011-04-30 13:09:31.000 120 12693.17 134.15 54921.82 88888.00 2011-04-30 13:09:31.125 120 12693.17 134.15 54921.82 88888.00 2011-04-30 13:09:31.250 120 12693.20 134.10 54921.80 88888.00 2011-04-30 13:09:31.375 120 12693.30 134.07 54921.75 88888.00 2011-04-30 13:09:31.500 120 12693.30 134.05 54921.75 88888.00 2011-04-30 13:09:31.625 120 12693.35 134.05 54921.72 88888.00 2011-04-30 13:09:31.750 120 12693.35 134.05 54921.72 88888.00 2011-04-30 13:09:31.875 120 12693.40 134.07 54921.70 88888.00 2011-04-30 13:09:32.000 120 12693.45 134.05 54921.68 88888.00 2011-04-30 13:09:32.125 120 12693.52 134.10 54921.65 88888.00 2011-04-30 13:09:32.250 120 12693.50 134.10 54921.62 88888.00 2011-04-30 13:09:32.375 120 12693.55 134.15 54921.62 88888.00 2011-04-30 13:09:32.500 120 12693.60 134.18 54921.62 88888.00 2011-04-30 13:09:32.625 120 12693.62 134.18 54921.62 88888.00 2011-04-30 13:09:32.750 120 12693.65 134.20 54921.60 88888.00 2011-04-30 13:09:32.875 120 12693.70 134.25 54921.57 88888.00 2011-04-30 13:09:33.000 120 12693.77 134.32 54921.57 88888.00 2011-04-30 13:09:33.125 120 12693.83 134.35 54921.60 88888.00 2011-04-30 13:09:33.250 120 12693.83 134.38 54921.55 88888.00 2011-04-30 13:09:33.375 120 12693.85 134.38 54921.53 88888.00 2011-04-30 13:09:33.500 120 12693.90 134.38 54921.50 88888.00 2011-04-30 13:09:33.625 120 12693.95 134.40 54921.47 88888.00 2011-04-30 13:09:33.750 120 12694.00 134.38 54921.45 88888.00 2011-04-30 13:09:33.875 120 12694.08 134.38 54921.40 88888.00 2011-04-30 13:09:34.000 120 12694.05 134.40 54921.40 88888.00 2011-04-30 13:09:34.125 120 12694.17 134.43 54921.40 88888.00 2011-04-30 13:09:34.250 120 12694.25 134.45 54921.38 88888.00 2011-04-30 13:09:34.375 120 12694.30 134.47 54921.38 88888.00 2011-04-30 13:09:34.500 120 12694.30 134.47 54921.35 88888.00 2011-04-30 13:09:34.625 120 12694.33 134.53 54921.35 88888.00 2011-04-30 13:09:34.750 120 12694.38 134.55 54921.30 88888.00 2011-04-30 13:09:34.875 120 12694.48 134.57 54921.30 88888.00 2011-04-30 13:09:35.000 120 12694.50 134.60 54921.30 88888.00 2011-04-30 13:09:35.125 120 12694.50 134.60 54921.30 88888.00 2011-04-30 13:09:35.250 120 12694.48 134.57 54921.28 88888.00 2011-04-30 13:09:35.375 120 12694.60 134.57 54921.22 88888.00 2011-04-30 13:09:35.500 120 12694.65 134.62 54921.22 88888.00 2011-04-30 13:09:35.625 120 12694.67 134.62 54921.22 88888.00 2011-04-30 13:09:35.750 120 12694.62 134.62 54921.18 88888.00 2011-04-30 13:09:35.875 120 12694.62 134.62 54921.18 88888.00 2011-04-30 13:09:36.000 120 12694.70 134.60 54921.15 88888.00 2011-04-30 13:09:36.125 120 12694.80 134.62 54921.12 88888.00 2011-04-30 13:09:36.250 120 12694.80 134.65 54921.15 88888.00 2011-04-30 13:09:36.375 120 12694.83 134.68 54921.10 88888.00 2011-04-30 13:09:36.500 120 12694.85 134.68 54921.12 88888.00 2011-04-30 13:09:36.625 120 12694.90 134.68 54921.12 88888.00 2011-04-30 13:09:36.750 120 12694.85 134.65 54921.10 88888.00 2011-04-30 13:09:36.875 120 12694.90 134.62 54921.10 88888.00 2011-04-30 13:09:37.000 120 12694.98 134.62 54921.07 88888.00 2011-04-30 13:09:37.125 120 12695.05 134.57 54921.07 88888.00 2011-04-30 13:09:37.250 120 12695.10 134.53 54921.07 88888.00 2011-04-30 13:09:37.375 120 12695.20 134.50 54921.10 88888.00 2011-04-30 13:09:37.500 120 12695.23 134.47 54921.07 88888.00 2011-04-30 13:09:37.625 120 12695.20 134.47 54921.07 88888.00 2011-04-30 13:09:37.750 120 12695.25 134.45 54921.05 88888.00 2011-04-30 13:09:37.875 120 12695.35 134.40 54921.07 88888.00 2011-04-30 13:09:38.000 120 12695.42 134.32 54921.05 88888.00 2011-04-30 13:09:38.125 120 12695.45 134.30 54921.07 88888.00 2011-04-30 13:09:38.250 120 12695.45 134.20 54921.07 88888.00 2011-04-30 13:09:38.375 120 12695.48 134.15 54921.05 88888.00 2011-04-30 13:09:38.500 120 12695.48 134.07 54921.07 88888.00 2011-04-30 13:09:38.625 120 12695.42 134.03 54921.05 88888.00 2011-04-30 13:09:38.750 120 12695.42 133.95 54921.03 88888.00 2011-04-30 13:09:38.875 120 12695.50 133.90 54921.05 88888.00 2011-04-30 13:09:39.000 120 12695.52 133.82 54921.05 88888.00 2011-04-30 13:09:39.125 120 12695.50 133.75 54921.05 88888.00 2011-04-30 13:09:39.250 120 12695.55 133.65 54921.05 88888.00 2011-04-30 13:09:39.375 120 12695.60 133.60 54921.07 88888.00 2011-04-30 13:09:39.500 120 12695.65 133.53 54921.07 88888.00 2011-04-30 13:09:39.625 120 12695.60 133.43 54921.07 88888.00 2011-04-30 13:09:39.750 120 12695.58 133.38 54921.10 88888.00 2011-04-30 13:09:39.875 120 12695.55 133.32 54921.12 88888.00 2011-04-30 13:09:40.000 120 12695.52 133.20 54921.12 88888.00 2011-04-30 13:09:40.125 120 12695.45 133.05 54921.15 88888.00 2011-04-30 13:09:40.250 120 12695.45 132.95 54921.18 88888.00 2011-04-30 13:09:40.375 120 12695.48 132.88 54921.18 88888.00 2011-04-30 13:09:40.500 120 12695.50 132.78 54921.20 88888.00 2011-04-30 13:09:40.625 120 12695.40 132.65 54921.22 88888.00 2011-04-30 13:09:40.750 120 12695.35 132.55 54921.22 88888.00 2011-04-30 13:09:40.875 120 12695.30 132.47 54921.22 88888.00 2011-04-30 13:09:41.000 120 12695.25 132.38 54921.25 88888.00 2011-04-30 13:09:41.125 120 12695.20 132.28 54921.25 88888.00 2011-04-30 13:09:41.250 120 12695.12 132.12 54921.28 88888.00 2011-04-30 13:09:41.375 120 12695.10 132.07 54921.30 88888.00 2011-04-30 13:09:41.500 120 12695.12 132.00 54921.30 88888.00 2011-04-30 13:09:41.625 120 12695.10 131.90 54921.32 88888.00 2011-04-30 13:09:41.750 120 12695.05 131.80 54921.35 88888.00 2011-04-30 13:09:41.875 120 12695.02 131.72 54921.38 88888.00 2011-04-30 13:09:42.000 120 12694.98 131.60 54921.38 88888.00 2011-04-30 13:09:42.125 120 12694.95 131.53 54921.40 88888.00 2011-04-30 13:09:42.250 120 12694.90 131.35 54921.40 88888.00 2011-04-30 13:09:42.375 120 12694.92 131.28 54921.40 88888.00 2011-04-30 13:09:42.500 120 12694.95 131.22 54921.45 88888.00 2011-04-30 13:09:42.625 120 12694.98 131.15 54921.45 88888.00 2011-04-30 13:09:42.750 120 12694.98 131.03 54921.47 88888.00 2011-04-30 13:09:42.875 120 12694.90 130.90 54921.47 88888.00 2011-04-30 13:09:43.000 120 12694.85 130.78 54921.47 88888.00 2011-04-30 13:09:43.125 120 12694.85 130.68 54921.53 88888.00 2011-04-30 13:09:43.250 120 12694.90 130.53 54921.53 88888.00 2011-04-30 13:09:43.375 120 12694.95 130.43 54921.55 88888.00 2011-04-30 13:09:43.500 120 12695.00 130.35 54921.57 88888.00 2011-04-30 13:09:43.625 120 12694.98 130.25 54921.57 88888.00 2011-04-30 13:09:43.750 120 12695.00 130.10 54921.57 88888.00 2011-04-30 13:09:43.875 120 12695.00 130.03 54921.55 88888.00 2011-04-30 13:09:44.000 120 12695.05 129.90 54921.55 88888.00 2011-04-30 13:09:44.125 120 12695.05 129.78 54921.57 88888.00 2011-04-30 13:09:44.250 120 12695.10 129.65 54921.62 88888.00 2011-04-30 13:09:44.375 120 12695.20 129.57 54921.62 88888.00 2011-04-30 13:09:44.500 120 12695.20 129.43 54921.62 88888.00 2011-04-30 13:09:44.625 120 12695.20 129.35 54921.68 88888.00 2011-04-30 13:09:44.750 120 12695.23 129.28 54921.70 88888.00 2011-04-30 13:09:44.875 120 12695.25 129.18 54921.68 88888.00 2011-04-30 13:09:45.000 120 12695.30 129.07 54921.70 88888.00 2011-04-30 13:09:45.125 120 12695.30 128.95 54921.72 88888.00 2011-04-30 13:09:45.250 120 12695.27 128.85 54921.72 88888.00 2011-04-30 13:09:45.375 120 12695.30 128.80 54921.75 88888.00 2011-04-30 13:09:45.500 120 12695.33 128.78 54921.78 88888.00 2011-04-30 13:09:45.625 120 12695.38 128.70 54921.80 88888.00 2011-04-30 13:09:45.750 120 12695.42 128.62 54921.80 88888.00 2011-04-30 13:09:45.875 120 12695.38 128.53 54921.80 88888.00 2011-04-30 13:09:46.000 120 12695.38 128.45 54921.80 88888.00 2011-04-30 13:09:46.125 120 12695.42 128.38 54921.85 88888.00 2011-04-30 13:09:46.250 120 12695.40 128.30 54921.88 88888.00 2011-04-30 13:09:46.375 120 12695.48 128.28 54921.88 88888.00 2011-04-30 13:09:46.500 120 12695.50 128.22 54921.90 88888.00 2011-04-30 13:09:46.625 120 12695.52 128.15 54921.93 88888.00 2011-04-30 13:09:46.750 120 12695.50 128.10 54921.95 88888.00 2011-04-30 13:09:46.875 120 12695.50 128.05 54921.97 88888.00 2011-04-30 13:09:47.000 120 12695.52 128.00 54921.97 88888.00 2011-04-30 13:09:47.125 120 12695.50 127.95 54921.97 88888.00 2011-04-30 13:09:47.250 120 12695.48 127.88 54922.00 88888.00 2011-04-30 13:09:47.375 120 12695.50 127.83 54922.03 88888.00 2011-04-30 13:09:47.500 120 12695.52 127.75 54922.05 88888.00 2011-04-30 13:09:47.625 120 12695.52 127.67 54922.05 88888.00 2011-04-30 13:09:47.750 120 12695.58 127.60 54922.03 88888.00 2011-04-30 13:09:47.875 120 12695.55 127.50 54922.05 88888.00 2011-04-30 13:09:48.000 120 12695.50 127.45 54922.10 88888.00 2011-04-30 13:09:48.125 120 12695.55 127.40 54922.12 88888.00 2011-04-30 13:09:48.250 120 12695.52 127.30 54922.15 88888.00 2011-04-30 13:09:48.375 120 12695.50 127.25 54922.15 88888.00 2011-04-30 13:09:48.500 120 12695.50 127.17 54922.20 88888.00 2011-04-30 13:09:48.625 120 12695.48 127.10 54922.25 88888.00 2011-04-30 13:09:48.750 120 12695.48 127.05 54922.28 88888.00 2011-04-30 13:09:48.875 120 12695.48 126.95 54922.28 88888.00 2011-04-30 13:09:49.000 120 12695.52 126.85 54922.28 88888.00 2011-04-30 13:09:49.125 120 12695.58 126.83 54922.30 88888.00 2011-04-30 13:09:49.250 120 12695.52 126.75 54922.32 88888.00 2011-04-30 13:09:49.375 120 12695.60 126.70 54922.32 88888.00 2011-04-30 13:09:49.500 120 12695.58 126.62 54922.32 88888.00 2011-04-30 13:09:49.625 120 12695.55 126.60 54922.35 88888.00 2011-04-30 13:09:49.750 120 12695.60 126.55 54922.38 88888.00 2011-04-30 13:09:49.875 120 12695.65 126.50 54922.40 88888.00 2011-04-30 13:09:50.000 120 12695.62 126.42 54922.38 88888.00 2011-04-30 13:09:50.125 120 12695.65 126.45 54922.40 88888.00 2011-04-30 13:09:50.250 120 12695.58 126.42 54922.47 88888.00 2011-04-30 13:09:50.375 120 12695.55 126.40 54922.47 88888.00 2011-04-30 13:09:50.500 120 12695.52 126.38 54922.47 88888.00 2011-04-30 13:09:50.625 120 12695.55 126.33 54922.47 88888.00 2011-04-30 13:09:50.750 120 12695.55 126.30 54922.47 88888.00 2011-04-30 13:09:50.875 120 12695.55 126.30 54922.50 88888.00 2011-04-30 13:09:51.000 120 12695.60 126.30 54922.47 88888.00 2011-04-30 13:09:51.125 120 12695.67 126.30 54922.53 88888.00 2011-04-30 13:09:51.250 120 12695.65 126.28 54922.55 88888.00 2011-04-30 13:09:51.375 120 12695.62 126.30 54922.57 88888.00 2011-04-30 13:09:51.500 120 12695.62 126.30 54922.55 88888.00 2011-04-30 13:09:51.625 120 12695.67 126.30 54922.57 88888.00 2011-04-30 13:09:51.750 120 12695.70 126.30 54922.55 88888.00 2011-04-30 13:09:51.875 120 12695.75 126.28 54922.55 88888.00 2011-04-30 13:09:52.000 120 12695.77 126.25 54922.53 88888.00 2011-04-30 13:09:52.125 120 12695.80 126.30 54922.57 88888.00 2011-04-30 13:09:52.250 120 12695.80 126.33 54922.60 88888.00 2011-04-30 13:09:52.375 120 12695.88 126.35 54922.60 88888.00 2011-04-30 13:09:52.500 120 12695.92 126.38 54922.60 88888.00 2011-04-30 13:09:52.625 120 12695.88 126.40 54922.60 88888.00 2011-04-30 13:09:52.750 120 12695.88 126.45 54922.60 88888.00 2011-04-30 13:09:52.875 120 12695.88 126.47 54922.60 88888.00 2011-04-30 13:09:53.000 120 12695.85 126.50 54922.60 88888.00 2011-04-30 13:09:53.125 120 12695.90 126.55 54922.62 88888.00 2011-04-30 13:09:53.250 120 12695.95 126.55 54922.62 88888.00 2011-04-30 13:09:53.375 120 12695.98 126.58 54922.65 88888.00 2011-04-30 13:09:53.500 120 12695.95 126.60 54922.62 88888.00 2011-04-30 13:09:53.625 120 12695.92 126.62 54922.62 88888.00 2011-04-30 13:09:53.750 120 12695.95 126.70 54922.65 88888.00 2011-04-30 13:09:53.875 120 12695.98 126.75 54922.65 88888.00 2011-04-30 13:09:54.000 120 12696.00 126.78 54922.68 88888.00 2011-04-30 13:09:54.125 120 12696.08 126.75 54922.68 88888.00 2011-04-30 13:09:54.250 120 12696.05 126.83 54922.70 88888.00 2011-04-30 13:09:54.375 120 12696.02 126.85 54922.72 88888.00 2011-04-30 13:09:54.500 120 12696.02 126.83 54922.70 88888.00 2011-04-30 13:09:54.625 120 12696.02 126.83 54922.70 88888.00 2011-04-30 13:09:54.750 120 12695.98 126.88 54922.70 88888.00 2011-04-30 13:09:54.875 120 12696.02 126.92 54922.68 88888.00 2011-04-30 13:09:55.000 120 12696.02 126.92 54922.65 88888.00 2011-04-30 13:09:55.125 120 12696.10 126.92 54922.68 88888.00 2011-04-30 13:09:55.250 120 12696.17 126.95 54922.68 88888.00 2011-04-30 13:09:55.375 120 12696.23 126.97 54922.70 88888.00 2011-04-30 13:09:55.500 120 12696.15 127.00 54922.72 88888.00 2011-04-30 13:09:55.625 120 12696.08 127.05 54922.72 88888.00 2011-04-30 13:09:55.750 120 12696.05 127.12 54922.75 88888.00 2011-04-30 13:09:55.875 120 12696.02 127.15 54922.78 88888.00 2011-04-30 13:09:56.000 120 12695.95 127.17 54922.75 88888.00 2011-04-30 13:09:56.125 120 12695.85 127.25 54922.80 88888.00 2011-04-30 13:09:56.250 120 12695.80 127.28 54922.82 88888.00 2011-04-30 13:09:56.375 120 12695.75 127.33 54922.82 88888.00 2011-04-30 13:09:56.500 120 12695.67 127.33 54922.80 88888.00 2011-04-30 13:09:56.625 120 12695.60 127.38 54922.80 88888.00 2011-04-30 13:09:56.750 120 12695.55 127.45 54922.85 88888.00 2011-04-30 13:09:56.875 120 12695.55 127.47 54922.88 88888.00 2011-04-30 13:09:57.000 120 12695.45 127.50 54922.88 88888.00 2011-04-30 13:09:57.125 120 12695.30 127.53 54922.88 88888.00 2011-04-30 13:09:57.250 120 12695.17 127.58 54922.90 88888.00 2011-04-30 13:09:57.375 120 12695.17 127.60 54922.90 88888.00 2011-04-30 13:09:57.500 120 12695.15 127.62 54922.90 88888.00 2011-04-30 13:09:57.625 120 12695.12 127.62 54922.90 88888.00 2011-04-30 13:09:57.750 120 12695.02 127.62 54922.90 88888.00 2011-04-30 13:09:57.875 120 12694.98 127.65 54922.93 88888.00 2011-04-30 13:09:58.000 120 12695.00 127.62 54922.93 88888.00 2011-04-30 13:09:58.125 120 12694.98 127.60 54922.93 88888.00 2011-04-30 13:09:58.250 120 12694.95 127.58 54922.93 88888.00 2011-04-30 13:09:58.375 120 12695.00 127.60 54922.93 88888.00 2011-04-30 13:09:58.500 120 12694.98 127.60 54922.93 88888.00 2011-04-30 13:09:58.625 120 12694.98 127.55 54922.93 88888.00 2011-04-30 13:09:58.750 120 12694.98 127.53 54922.93 88888.00 2011-04-30 13:09:58.875 120 12695.02 127.47 54922.95 88888.00 2011-04-30 13:09:59.000 120 12695.08 127.42 54922.93 88888.00 2011-04-30 13:09:59.125 120 12695.05 127.38 54922.97 88888.00 2011-04-30 13:09:59.250 120 12695.02 127.33 54922.97 88888.00 2011-04-30 13:09:59.375 120 12695.12 127.30 54922.97 88888.00 2011-04-30 13:09:59.500 120 12695.17 127.22 54922.95 88888.00 2011-04-30 13:09:59.625 120 12695.20 127.17 54922.93 88888.00 2011-04-30 13:09:59.750 120 12695.27 127.15 54922.95 88888.00 2011-04-30 13:09:59.875 120 12695.35 127.08 54922.95 88888.00 2011-04-30 13:10:00.000 120 12695.35 127.03 54922.97 88888.00 2011-04-30 13:10:00.125 120 12695.40 127.00 54923.00 88888.00 2011-04-30 13:10:00.250 120 12695.42 126.95 54923.00 88888.00 2011-04-30 13:10:00.375 120 12695.42 126.95 54922.97 88888.00 2011-04-30 13:10:00.500 120 12695.42 126.88 54922.95 88888.00 2011-04-30 13:10:00.625 120 12695.45 126.85 54922.95 88888.00 2011-04-30 13:10:00.750 120 12695.55 126.85 54922.97 88888.00 2011-04-30 13:10:00.875 120 12695.65 126.83 54922.97 88888.00 2011-04-30 13:10:01.000 120 12695.75 126.80 54922.97 88888.00 2011-04-30 13:10:01.125 120 12695.80 126.78 54922.97 88888.00 2011-04-30 13:10:01.250 120 12695.80 126.70 54923.00 88888.00 2011-04-30 13:10:01.375 120 12695.83 126.72 54923.00 88888.00 2011-04-30 13:10:01.500 120 12695.83 126.67 54923.00 88888.00 2011-04-30 13:10:01.625 120 12695.83 126.62 54922.97 88888.00 2011-04-30 13:10:01.750 120 12695.88 126.62 54922.97 88888.00 2011-04-30 13:10:01.875 120 12695.95 126.62 54922.97 88888.00 2011-04-30 13:10:02.000 120 12695.98 126.62 54923.00 88888.00 2011-04-30 13:10:02.125 120 12695.98 126.62 54923.03 88888.00 2011-04-30 13:10:02.250 120 12696.00 126.62 54923.03 88888.00 2011-04-30 13:10:02.375 120 12696.05 126.62 54923.00 88888.00 2011-04-30 13:10:02.500 120 12696.08 126.60 54923.00 88888.00 2011-04-30 13:10:02.625 120 12696.05 126.60 54923.03 88888.00 2011-04-30 13:10:02.750 120 12696.10 126.60 54923.00 88888.00 2011-04-30 13:10:02.875 120 12696.15 126.60 54922.97 88888.00 2011-04-30 13:10:03.000 120 12696.17 126.58 54922.97 88888.00 2011-04-30 13:10:03.125 120 12696.25 126.58 54923.03 88888.00 2011-04-30 13:10:03.250 120 12696.25 126.55 54923.03 88888.00 2011-04-30 13:10:03.375 120 12696.25 126.53 54923.03 88888.00 2011-04-30 13:10:03.500 120 12696.25 126.55 54923.03 88888.00 2011-04-30 13:10:03.625 120 12696.27 126.55 54923.03 88888.00 2011-04-30 13:10:03.750 120 12696.27 126.53 54923.03 88888.00 2011-04-30 13:10:03.875 120 12696.33 126.53 54923.05 88888.00 2011-04-30 13:10:04.000 120 12696.33 126.47 54923.03 88888.00 2011-04-30 13:10:04.125 120 12696.33 126.45 54923.05 88888.00 2011-04-30 13:10:04.250 120 12696.38 126.42 54923.05 88888.00 2011-04-30 13:10:04.375 120 12696.45 126.40 54923.05 88888.00 2011-04-30 13:10:04.500 120 12696.52 126.35 54923.05 88888.00 2011-04-30 13:10:04.625 120 12696.55 126.30 54923.05 88888.00 2011-04-30 13:10:04.750 120 12696.58 126.30 54923.07 88888.00 2011-04-30 13:10:04.875 120 12696.62 126.28 54923.10 88888.00 2011-04-30 13:10:05.000 120 12696.62 126.20 54923.10 88888.00 2011-04-30 13:10:05.125 120 12696.62 126.12 54923.05 88888.00 2011-04-30 13:10:05.250 120 12696.65 126.05 54923.05 88888.00 2011-04-30 13:10:05.375 120 12696.77 126.00 54923.03 88888.00 2011-04-30 13:10:05.500 120 12696.77 125.95 54923.05 88888.00 2011-04-30 13:10:05.625 120 12696.77 125.92 54923.05 88888.00 2011-04-30 13:10:05.750 120 12696.75 125.88 54923.10 88888.00 2011-04-30 13:10:05.875 120 12696.80 125.80 54923.10 88888.00 2011-04-30 13:10:06.000 120 12696.77 125.75 54923.12 88888.00 2011-04-30 13:10:06.125 120 12696.80 125.70 54923.12 88888.00 2011-04-30 13:10:06.250 120 12696.80 125.65 54923.15 88888.00 2011-04-30 13:10:06.375 120 12696.83 125.55 54923.12 88888.00 2011-04-30 13:10:06.500 120 12696.83 125.50 54923.12 88888.00 2011-04-30 13:10:06.625 120 12696.83 125.45 54923.15 88888.00 2011-04-30 13:10:06.750 120 12696.83 125.45 54923.15 88888.00 2011-04-30 13:10:06.875 120 12696.85 125.38 54923.15 88888.00 2011-04-30 13:10:07.000 120 12696.80 125.33 54923.12 88888.00 2011-04-30 13:10:07.125 120 12696.75 125.28 54923.18 88888.00 2011-04-30 13:10:07.250 120 12696.67 125.20 54923.20 88888.00 2011-04-30 13:10:07.375 120 12696.70 125.17 54923.20 88888.00 2011-04-30 13:10:07.500 120 12696.62 125.15 54923.18 88888.00 2011-04-30 13:10:07.625 120 12696.60 125.10 54923.22 88888.00 2011-04-30 13:10:07.750 120 12696.58 125.08 54923.22 88888.00 2011-04-30 13:10:07.875 120 12696.45 125.03 54923.25 88888.00 2011-04-30 13:10:08.000 120 12696.35 124.97 54923.25 88888.00 2011-04-30 13:10:08.125 120 12696.33 124.95 54923.25 88888.00 2011-04-30 13:10:08.250 120 12696.27 124.92 54923.30 88888.00 2011-04-30 13:10:08.375 120 12696.30 124.92 54923.30 88888.00 2011-04-30 13:10:08.500 120 12696.20 124.88 54923.28 88888.00 2011-04-30 13:10:08.625 120 12696.15 124.83 54923.28 88888.00 2011-04-30 13:10:08.750 120 12696.12 124.78 54923.28 88888.00 2011-04-30 13:10:08.875 120 12696.02 124.78 54923.32 88888.00 2011-04-30 13:10:09.000 120 12695.95 124.75 54923.35 88888.00 2011-04-30 13:10:09.125 120 12695.95 124.75 54923.38 88888.00 2011-04-30 13:10:09.250 120 12695.92 124.75 54923.38 88888.00 2011-04-30 13:10:09.375 120 12695.90 124.78 54923.40 88888.00 2011-04-30 13:10:09.500 120 12695.85 124.78 54923.40 88888.00 2011-04-30 13:10:09.625 120 12695.80 124.78 54923.43 88888.00 2011-04-30 13:10:09.750 120 12695.73 124.78 54923.43 88888.00 2011-04-30 13:10:09.875 120 12695.62 124.75 54923.43 88888.00 2011-04-30 13:10:10.000 120 12695.58 124.75 54923.43 88888.00 2011-04-30 13:10:10.125 120 12695.50 124.75 54923.45 88888.00 2011-04-30 13:10:10.250 120 12695.40 124.75 54923.47 88888.00 2011-04-30 13:10:10.375 120 12695.40 124.75 54923.47 88888.00 2011-04-30 13:10:10.500 120 12695.45 124.75 54923.47 88888.00 2011-04-30 13:10:10.625 120 12695.42 124.72 54923.50 88888.00 2011-04-30 13:10:10.750 120 12695.40 124.78 54923.53 88888.00 2011-04-30 13:10:10.875 120 12695.30 124.78 54923.55 88888.00 2011-04-30 13:10:11.000 120 12695.25 124.72 54923.55 88888.00 2011-04-30 13:10:11.125 120 12695.23 124.70 54923.55 88888.00 2011-04-30 13:10:11.250 120 12695.12 124.70 54923.57 88888.00 2011-04-30 13:10:11.375 120 12695.20 124.70 54923.55 88888.00 2011-04-30 13:10:11.500 120 12695.20 124.72 54923.55 88888.00 2011-04-30 13:10:11.625 120 12695.20 124.72 54923.55 88888.00 2011-04-30 13:10:11.750 120 12695.23 124.72 54923.55 88888.00 2011-04-30 13:10:11.875 120 12695.20 124.72 54923.57 88888.00 2011-04-30 13:10:12.000 120 12695.17 124.67 54923.57 88888.00 2011-04-30 13:10:12.125 120 12695.15 124.70 54923.57 88888.00 2011-04-30 13:10:12.250 120 12695.05 124.70 54923.60 88888.00 2011-04-30 13:10:12.375 120 12695.05 124.75 54923.60 88888.00 2011-04-30 13:10:12.500 120 12694.98 124.72 54923.60 88888.00 2011-04-30 13:10:12.625 120 12694.92 124.72 54923.62 88888.00 2011-04-30 13:10:12.750 120 12694.90 124.72 54923.65 88888.00 2011-04-30 13:10:12.875 120 12694.85 124.72 54923.70 88888.00 2011-04-30 13:10:13.000 120 12694.83 124.72 54923.68 88888.00 2011-04-30 13:10:13.125 120 12694.83 124.72 54923.70 88888.00 2011-04-30 13:10:13.250 120 12694.80 124.70 54923.70 88888.00 2011-04-30 13:10:13.375 120 12694.77 124.70 54923.70 88888.00 2011-04-30 13:10:13.500 120 12694.73 124.67 54923.70 88888.00 2011-04-30 13:10:13.625 120 12694.70 124.72 54923.70 88888.00 2011-04-30 13:10:13.750 120 12694.70 124.70 54923.75 88888.00 2011-04-30 13:10:13.875 120 12694.62 124.75 54923.78 88888.00 2011-04-30 13:10:14.000 120 12694.52 124.72 54923.78 88888.00 2011-04-30 13:10:14.125 120 12694.55 124.70 54923.78 88888.00 2011-04-30 13:10:14.250 120 12694.55 124.70 54923.80 88888.00 2011-04-30 13:10:14.375 120 12694.50 124.67 54923.78 88888.00 2011-04-30 13:10:14.500 120 12694.42 124.67 54923.80 88888.00 2011-04-30 13:10:14.625 120 12694.40 124.67 54923.78 88888.00 2011-04-30 13:10:14.750 120 12694.40 124.67 54923.75 88888.00 2011-04-30 13:10:14.875 120 12694.40 124.72 54923.78 88888.00 2011-04-30 13:10:15.000 120 12694.35 124.72 54923.82 88888.00 2011-04-30 13:10:15.125 120 12694.33 124.72 54923.85 88888.00 2011-04-30 13:10:15.250 120 12694.23 124.72 54923.82 88888.00 2011-04-30 13:10:15.375 120 12694.20 124.72 54923.85 88888.00 2011-04-30 13:10:15.500 120 12694.17 124.70 54923.85 88888.00 2011-04-30 13:10:15.625 120 12694.10 124.67 54923.85 88888.00 2011-04-30 13:10:15.750 120 12694.05 124.70 54923.85 88888.00 2011-04-30 13:10:15.875 120 12694.00 124.70 54923.88 88888.00 2011-04-30 13:10:16.000 120 12693.95 124.70 54923.85 88888.00 2011-04-30 13:10:16.125 120 12693.85 124.67 54923.90 88888.00 2011-04-30 13:10:16.250 120 12693.73 124.70 54923.90 88888.00 2011-04-30 13:10:16.375 120 12693.70 124.72 54923.93 88888.00 2011-04-30 13:10:16.500 120 12693.70 124.75 54923.90 88888.00 2011-04-30 13:10:16.625 120 12693.70 124.78 54923.90 88888.00 2011-04-30 13:10:16.750 120 12693.67 124.80 54923.95 88888.00 2011-04-30 13:10:16.875 120 12693.67 124.78 54923.97 88888.00 2011-04-30 13:10:17.000 120 12693.67 124.75 54923.95 88888.00 2011-04-30 13:10:17.125 120 12693.62 124.75 54923.97 88888.00 2011-04-30 13:10:17.250 120 12693.52 124.78 54923.97 88888.00 2011-04-30 13:10:17.375 120 12693.48 124.78 54924.00 88888.00 2011-04-30 13:10:17.500 120 12693.40 124.78 54923.97 88888.00 2011-04-30 13:10:17.625 120 12693.42 124.78 54924.00 88888.00 2011-04-30 13:10:17.750 120 12693.48 124.83 54924.03 88888.00 2011-04-30 13:10:17.875 120 12693.38 124.83 54924.03 88888.00 2011-04-30 13:10:18.000 120 12693.27 124.83 54924.00 88888.00 2011-04-30 13:10:18.125 120 12693.33 124.85 54924.00 88888.00 2011-04-30 13:10:18.250 120 12693.35 124.88 54924.03 88888.00 2011-04-30 13:10:18.375 120 12693.40 124.90 54924.03 88888.00 2011-04-30 13:10:18.500 120 12693.40 124.90 54924.03 88888.00 2011-04-30 13:10:18.625 120 12693.42 124.90 54924.00 88888.00 2011-04-30 13:10:18.750 120 12693.48 124.88 54923.97 88888.00 2011-04-30 13:10:18.875 120 12693.52 124.90 54923.97 88888.00 2011-04-30 13:10:19.000 120 12693.48 124.92 54923.97 88888.00 2011-04-30 13:10:19.125 120 12693.50 124.95 54923.95 88888.00 2011-04-30 13:10:19.250 120 12693.50 124.95 54923.97 88888.00 2011-04-30 13:10:19.375 120 12693.52 124.95 54923.97 88888.00 2011-04-30 13:10:19.500 120 12693.55 124.97 54923.97 88888.00 2011-04-30 13:10:19.625 120 12693.52 125.03 54924.00 88888.00 2011-04-30 13:10:19.750 120 12693.55 125.05 54924.00 88888.00 2011-04-30 13:10:19.875 120 12693.60 125.08 54923.97 88888.00 2011-04-30 13:10:20.000 120 12693.60 125.08 54923.95 88888.00 2011-04-30 13:10:20.125 120 12693.55 125.08 54923.95 88888.00 2011-04-30 13:10:20.250 120 12693.50 125.05 54923.97 88888.00 2011-04-30 13:10:20.375 120 12693.55 125.08 54924.00 88888.00 2011-04-30 13:10:20.500 120 12693.58 125.12 54924.03 88888.00 2011-04-30 13:10:20.625 120 12693.52 125.15 54924.00 88888.00 2011-04-30 13:10:20.750 120 12693.45 125.15 54924.00 88888.00 2011-04-30 13:10:20.875 120 12693.48 125.12 54924.00 88888.00 2011-04-30 13:10:21.000 120 12693.52 125.15 54924.00 88888.00 2011-04-30 13:10:21.125 120 12693.50 125.17 54924.00 88888.00 2011-04-30 13:10:21.250 120 12693.45 125.12 54924.03 88888.00 2011-04-30 13:10:21.375 120 12693.50 125.17 54924.03 88888.00 2011-04-30 13:10:21.500 120 12693.42 125.17 54924.05 88888.00 2011-04-30 13:10:21.625 120 12693.40 125.15 54924.03 88888.00 2011-04-30 13:10:21.750 120 12693.38 125.17 54924.03 88888.00 2011-04-30 13:10:21.875 120 12693.33 125.15 54924.03 88888.00 2011-04-30 13:10:22.000 120 12693.30 125.08 54924.00 88888.00 2011-04-30 13:10:22.125 120 12693.20 125.08 54924.00 88888.00 2011-04-30 13:10:22.250 120 12693.10 125.10 54924.05 88888.00 2011-04-30 13:10:22.375 120 12693.10 125.03 54924.05 88888.00 2011-04-30 13:10:22.500 120 12693.05 125.03 54924.05 88888.00 2011-04-30 13:10:22.625 120 12692.98 125.00 54924.07 88888.00 2011-04-30 13:10:22.750 120 12692.90 124.97 54924.05 88888.00 2011-04-30 13:10:22.875 120 12692.88 124.97 54924.05 88888.00 2011-04-30 13:10:23.000 120 12692.83 124.92 54924.07 88888.00 2011-04-30 13:10:23.125 120 12692.75 124.88 54924.10 88888.00 2011-04-30 13:10:23.250 120 12692.70 124.85 54924.07 88888.00 2011-04-30 13:10:23.375 120 12692.65 124.85 54924.10 88888.00 2011-04-30 13:10:23.500 120 12692.50 124.80 54924.07 88888.00 2011-04-30 13:10:23.625 120 12692.45 124.75 54924.10 88888.00 2011-04-30 13:10:23.750 120 12692.38 124.70 54924.12 88888.00 2011-04-30 13:10:23.875 120 12692.33 124.70 54924.15 88888.00 2011-04-30 13:10:24.000 120 12692.17 124.65 54924.18 88888.00 2011-04-30 13:10:24.125 120 12692.12 124.58 54924.18 88888.00 2011-04-30 13:10:24.250 120 12692.12 124.50 54924.18 88888.00 2011-04-30 13:10:24.375 120 12692.20 124.50 54924.18 88888.00 2011-04-30 13:10:24.500 120 12692.17 124.45 54924.20 88888.00 2011-04-30 13:10:24.625 120 12692.12 124.40 54924.18 88888.00 2011-04-30 13:10:24.750 120 12692.15 124.35 54924.18 88888.00 2011-04-30 13:10:24.875 120 12692.10 124.28 54924.18 88888.00 2011-04-30 13:10:25.000 120 12692.02 124.22 54924.18 88888.00 2011-04-30 13:10:25.125 120 12692.00 124.17 54924.18 88888.00 2011-04-30 13:10:25.250 120 12691.98 124.12 54924.20 88888.00 2011-04-30 13:10:25.375 120 12692.00 124.12 54924.20 88888.00 2011-04-30 13:10:25.500 120 12692.00 124.08 54924.22 88888.00 2011-04-30 13:10:25.625 120 12692.00 124.05 54924.20 88888.00 2011-04-30 13:10:25.750 120 12691.98 124.00 54924.20 88888.00 2011-04-30 13:10:25.875 120 12691.98 124.00 54924.22 88888.00 2011-04-30 13:10:26.000 120 12691.90 123.97 54924.22 88888.00 2011-04-30 13:10:26.125 120 12691.90 123.97 54924.25 88888.00 2011-04-30 13:10:26.250 120 12691.88 123.95 54924.20 88888.00 2011-04-30 13:10:26.375 120 12691.83 123.92 54924.22 88888.00 2011-04-30 13:10:26.500 120 12691.80 123.90 54924.20 88888.00 2011-04-30 13:10:26.625 120 12691.80 123.88 54924.20 88888.00 2011-04-30 13:10:26.750 120 12691.77 123.90 54924.22 88888.00 2011-04-30 13:10:26.875 120 12691.67 123.95 54924.25 88888.00 2011-04-30 13:10:27.000 120 12691.67 123.95 54924.28 88888.00 2011-04-30 13:10:27.125 120 12691.70 123.97 54924.25 88888.00 2011-04-30 13:10:27.250 120 12691.70 124.00 54924.22 88888.00 2011-04-30 13:10:27.375 120 12691.70 123.97 54924.22 88888.00 2011-04-30 13:10:27.500 120 12691.70 124.00 54924.22 88888.00 2011-04-30 13:10:27.625 120 12691.67 124.03 54924.22 88888.00 2011-04-30 13:10:27.750 120 12691.65 124.05 54924.22 88888.00 2011-04-30 13:10:27.875 120 12691.60 124.05 54924.25 88888.00 2011-04-30 13:10:28.000 120 12691.52 124.10 54924.28 88888.00 2011-04-30 13:10:28.125 120 12691.52 124.10 54924.28 88888.00 2011-04-30 13:10:28.250 120 12691.50 124.10 54924.25 88888.00 2011-04-30 13:10:28.375 120 12691.42 124.15 54924.25 88888.00 2011-04-30 13:10:28.500 120 12691.35 124.15 54924.25 88888.00 2011-04-30 13:10:28.625 120 12691.27 124.12 54924.25 88888.00 2011-04-30 13:10:28.750 120 12691.23 124.15 54924.25 88888.00 2011-04-30 13:10:28.875 120 12691.20 124.15 54924.25 88888.00 2011-04-30 13:10:29.000 120 12691.10 124.20 54924.25 88888.00 2011-04-30 13:10:29.125 120 12691.08 124.20 54924.25 88888.00 2011-04-30 13:10:29.250 120 12690.95 124.22 54924.28 88888.00 2011-04-30 13:10:29.375 120 12690.88 124.25 54924.25 88888.00 2011-04-30 13:10:29.500 120 12690.77 124.22 54924.28 88888.00 2011-04-30 13:10:29.625 120 12690.67 124.25 54924.25 88888.00 2011-04-30 13:10:29.750 120 12690.60 124.25 54924.30 88888.00 2011-04-30 13:10:29.875 120 12690.55 124.22 54924.28 88888.00 2011-04-30 13:10:30.000 120 12690.48 124.22 54924.30 88888.00 2011-04-30 13:10:30.125 120 12690.45 124.22 54924.32 88888.00 2011-04-30 13:10:30.250 120 12690.35 124.22 54924.35 88888.00 2011-04-30 13:10:30.375 120 12690.27 124.22 54924.32 88888.00 2011-04-30 13:10:30.500 120 12690.20 124.20 54924.32 88888.00 2011-04-30 13:10:30.625 120 12690.08 124.20 54924.35 88888.00 2011-04-30 13:10:30.750 120 12689.92 124.12 54924.35 88888.00 2011-04-30 13:10:30.875 120 12689.85 124.10 54924.38 88888.00 2011-04-30 13:10:31.000 120 12689.83 124.12 54924.38 88888.00 2011-04-30 13:10:31.125 120 12689.77 124.08 54924.38 88888.00 2011-04-30 13:10:31.250 120 12689.67 124.03 54924.35 88888.00 2011-04-30 13:10:31.375 120 12689.70 124.03 54924.38 88888.00 2011-04-30 13:10:31.500 120 12689.73 124.03 54924.40 88888.00 2011-04-30 13:10:31.625 120 12689.65 123.97 54924.40 88888.00 2011-04-30 13:10:31.750 120 12689.58 123.92 54924.40 88888.00 2011-04-30 13:10:31.875 120 12689.50 123.85 54924.40 88888.00 2011-04-30 13:10:32.000 120 12689.40 123.83 54924.40 88888.00 2011-04-30 13:10:32.125 120 12689.33 123.78 54924.40 88888.00 2011-04-30 13:10:32.250 120 12689.25 123.75 54924.43 88888.00 2011-04-30 13:10:32.375 120 12689.25 123.72 54924.43 88888.00 2011-04-30 13:10:32.500 120 12689.23 123.65 54924.43 88888.00 2011-04-30 13:10:32.625 120 12689.20 123.60 54924.43 88888.00 2011-04-30 13:10:32.750 120 12689.20 123.53 54924.43 88888.00 2011-04-30 13:10:32.875 120 12689.23 123.50 54924.43 88888.00 2011-04-30 13:10:33.000 120 12689.25 123.45 54924.43 88888.00 2011-04-30 13:10:33.125 120 12689.25 123.40 54924.43 88888.00 2011-04-30 13:10:33.250 120 12689.25 123.35 54924.45 88888.00 2011-04-30 13:10:33.375 120 12689.27 123.33 54924.45 88888.00 2011-04-30 13:10:33.500 120 12689.23 123.28 54924.45 88888.00 2011-04-30 13:10:33.625 120 12689.25 123.22 54924.40 88888.00 2011-04-30 13:10:33.750 120 12689.30 123.17 54924.40 88888.00 2011-04-30 13:10:33.875 120 12689.33 123.17 54924.40 88888.00 2011-04-30 13:10:34.000 120 12689.35 123.15 54924.38 88888.00 2011-04-30 13:10:34.125 120 12689.38 123.15 54924.38 88888.00 2011-04-30 13:10:34.250 120 12689.33 123.05 54924.40 88888.00 2011-04-30 13:10:34.375 120 12689.40 123.03 54924.40 88888.00 2011-04-30 13:10:34.500 120 12689.50 123.03 54924.38 88888.00 2011-04-30 13:10:34.625 120 12689.50 123.00 54924.35 88888.00 2011-04-30 13:10:34.750 120 12689.45 123.00 54924.38 88888.00 2011-04-30 13:10:34.875 120 12689.45 122.97 54924.35 88888.00 2011-04-30 13:10:35.000 120 12689.50 122.92 54924.30 88888.00 2011-04-30 13:10:35.125 120 12689.55 122.92 54924.30 88888.00 2011-04-30 13:10:35.250 120 12689.60 122.97 54924.32 88888.00 2011-04-30 13:10:35.375 120 12689.62 122.97 54924.30 88888.00 2011-04-30 13:10:35.500 120 12689.60 123.00 54924.32 88888.00 2011-04-30 13:10:35.625 120 12689.52 123.00 54924.32 88888.00 2011-04-30 13:10:35.750 120 12689.52 123.00 54924.32 88888.00 2011-04-30 13:10:35.875 120 12689.55 123.05 54924.30 88888.00 2011-04-30 13:10:36.000 120 12689.55 123.12 54924.30 88888.00 2011-04-30 13:10:36.125 120 12689.50 123.12 54924.28 88888.00 2011-04-30 13:10:36.250 120 12689.45 123.12 54924.28 88888.00 2011-04-30 13:10:36.375 120 12689.40 123.17 54924.28 88888.00 2011-04-30 13:10:36.500 120 12689.38 123.22 54924.28 88888.00 2011-04-30 13:10:36.625 120 12689.25 123.22 54924.25 88888.00 2011-04-30 13:10:36.750 120 12689.17 123.22 54924.28 88888.00 2011-04-30 13:10:36.875 120 12689.15 123.25 54924.25 88888.00 2011-04-30 13:10:37.000 120 12689.08 123.33 54924.25 88888.00 2011-04-30 13:10:37.125 120 12689.02 123.38 54924.22 88888.00 2011-04-30 13:10:37.250 120 12688.98 123.38 54924.25 88888.00 2011-04-30 13:10:37.375 120 12688.95 123.42 54924.25 88888.00 2011-04-30 13:10:37.500 120 12688.88 123.45 54924.25 88888.00 2011-04-30 13:10:37.625 120 12688.73 123.50 54924.25 88888.00 2011-04-30 13:10:37.750 120 12688.65 123.55 54924.22 88888.00 2011-04-30 13:10:37.875 120 12688.62 123.55 54924.25 88888.00 2011-04-30 13:10:38.000 120 12688.50 123.55 54924.22 88888.00 2011-04-30 13:10:38.125 120 12688.40 123.60 54924.20 88888.00 2011-04-30 13:10:38.250 120 12688.27 123.62 54924.22 88888.00 2011-04-30 13:10:38.375 120 12688.23 123.65 54924.22 88888.00 2011-04-30 13:10:38.500 120 12688.12 123.70 54924.25 88888.00 2011-04-30 13:10:38.625 120 12688.02 123.72 54924.22 88888.00 2011-04-30 13:10:38.750 120 12687.90 123.72 54924.20 88888.00 2011-04-30 13:10:38.875 120 12687.85 123.75 54924.22 88888.00 2011-04-30 13:10:39.000 120 12687.80 123.75 54924.22 88888.00 2011-04-30 13:10:39.125 120 12687.73 123.78 54924.22 88888.00 2011-04-30 13:10:39.250 120 12687.60 123.75 54924.22 88888.00 2011-04-30 13:10:39.375 120 12687.52 123.72 54924.20 88888.00 2011-04-30 13:10:39.500 120 12687.42 123.75 54924.20 88888.00 2011-04-30 13:10:39.625 120 12687.38 123.72 54924.20 88888.00 2011-04-30 13:10:39.750 120 12687.35 123.67 54924.20 88888.00 2011-04-30 13:10:39.875 120 12687.30 123.67 54924.18 88888.00 2011-04-30 13:10:40.000 120 12687.20 123.70 54924.15 88888.00 2011-04-30 13:10:40.125 120 12687.17 123.65 54924.18 88888.00 2011-04-30 13:10:40.250 120 12687.17 123.60 54924.18 88888.00 2011-04-30 13:10:40.375 120 12687.15 123.62 54924.20 88888.00 2011-04-30 13:10:40.500 120 12687.10 123.60 54924.18 88888.00 2011-04-30 13:10:40.625 120 12687.02 123.58 54924.18 88888.00 2011-04-30 13:10:40.750 120 12686.98 123.50 54924.18 88888.00 2011-04-30 13:10:40.875 120 12687.00 123.45 54924.15 88888.00 2011-04-30 13:10:41.000 120 12687.00 123.42 54924.12 88888.00 2011-04-30 13:10:41.125 120 12686.95 123.40 54924.18 88888.00 2011-04-30 13:10:41.250 120 12686.90 123.33 54924.15 88888.00 2011-04-30 13:10:41.375 120 12686.88 123.33 54924.15 88888.00 2011-04-30 13:10:41.500 120 12686.83 123.30 54924.15 88888.00 2011-04-30 13:10:41.625 120 12686.80 123.33 54924.15 88888.00 2011-04-30 13:10:41.750 120 12686.80 123.33 54924.12 88888.00 2011-04-30 13:10:41.875 120 12686.85 123.30 54924.10 88888.00 2011-04-30 13:10:42.000 120 12686.75 123.28 54924.07 88888.00 2011-04-30 13:10:42.125 120 12686.70 123.30 54924.07 88888.00 2011-04-30 13:10:42.250 120 12686.67 123.30 54924.05 88888.00 2011-04-30 13:10:42.375 120 12686.70 123.30 54924.05 88888.00 2011-04-30 13:10:42.500 120 12686.67 123.30 54924.05 88888.00 2011-04-30 13:10:42.625 120 12686.62 123.33 54924.05 88888.00 2011-04-30 13:10:42.750 120 12686.58 123.35 54924.03 88888.00 2011-04-30 13:10:42.875 120 12686.58 123.38 54924.03 88888.00 2011-04-30 13:10:43.000 120 12686.60 123.40 54924.00 88888.00 2011-04-30 13:10:43.125 120 12686.52 123.40 54924.00 88888.00 2011-04-30 13:10:43.250 120 12686.40 123.45 54924.00 88888.00 2011-04-30 13:10:43.375 120 12686.38 123.50 54924.00 88888.00 2011-04-30 13:10:43.500 120 12686.35 123.58 54923.97 88888.00 2011-04-30 13:10:43.625 120 12686.38 123.62 54923.97 88888.00 2011-04-30 13:10:43.750 120 12686.35 123.65 54923.95 88888.00 2011-04-30 13:10:43.875 120 12686.27 123.70 54923.97 88888.00 2011-04-30 13:10:44.000 120 12686.20 123.75 54923.95 88888.00 2011-04-30 13:10:44.125 120 12686.15 123.83 54923.95 88888.00 2011-04-30 13:10:44.250 120 12686.10 123.88 54923.93 88888.00 2011-04-30 13:10:44.375 120 12686.10 123.95 54923.90 88888.00 2011-04-30 13:10:44.500 120 12686.02 123.97 54923.90 88888.00 2011-04-30 13:10:44.625 120 12685.88 124.00 54923.88 88888.00 2011-04-30 13:10:44.750 120 12685.83 124.03 54923.90 88888.00 2011-04-30 13:10:44.875 120 12685.77 124.10 54923.90 88888.00 2011-04-30 13:10:45.000 120 12685.65 124.12 54923.88 88888.00 2011-04-30 13:10:45.125 120 12685.58 124.17 54923.88 88888.00 2011-04-30 13:10:45.250 120 12685.42 124.22 54923.90 88888.00 2011-04-30 13:10:45.375 120 12685.35 124.28 54923.93 88888.00 2011-04-30 13:10:45.500 120 12685.30 124.33 54923.88 88888.00 2011-04-30 13:10:45.625 120 12685.30 124.30 54923.82 88888.00 2011-04-30 13:10:45.750 120 12685.20 124.38 54923.85 88888.00 2011-04-30 13:10:45.875 120 12685.08 124.40 54923.85 88888.00 2011-04-30 13:10:46.000 120 12684.95 124.40 54923.82 88888.00 2011-04-30 13:10:46.125 120 12684.85 124.45 54923.82 88888.00 2011-04-30 13:10:46.250 120 12684.75 124.47 54923.80 88888.00 2011-04-30 13:10:46.375 120 12684.60 124.53 54923.80 88888.00 2011-04-30 13:10:46.500 120 12684.42 124.55 54923.80 88888.00 2011-04-30 13:10:46.625 120 12684.33 124.60 54923.80 88888.00 2011-04-30 13:10:46.750 120 12684.25 124.62 54923.80 88888.00 2011-04-30 13:10:46.875 120 12684.12 124.67 54923.80 88888.00 2011-04-30 13:10:47.000 120 12684.00 124.67 54923.80 88888.00 2011-04-30 13:10:47.125 120 12683.88 124.70 54923.80 88888.00 2011-04-30 13:10:47.250 120 12683.77 124.75 54923.80 88888.00 2011-04-30 13:10:47.375 120 12683.77 124.78 54923.78 88888.00 2011-04-30 13:10:47.500 120 12683.67 124.80 54923.78 88888.00 2011-04-30 13:10:47.625 120 12683.58 124.80 54923.75 88888.00 2011-04-30 13:10:47.750 120 12683.48 124.80 54923.72 88888.00 2011-04-30 13:10:47.875 120 12683.42 124.83 54923.75 88888.00 2011-04-30 13:10:48.000 120 12683.42 124.83 54923.75 88888.00 2011-04-30 13:10:48.125 120 12683.35 124.85 54923.72 88888.00 2011-04-30 13:10:48.250 120 12683.25 124.83 54923.72 88888.00 2011-04-30 13:10:48.375 120 12683.20 124.85 54923.72 88888.00 2011-04-30 13:10:48.500 120 12683.12 124.85 54923.72 88888.00 2011-04-30 13:10:48.625 120 12683.05 124.85 54923.75 88888.00 2011-04-30 13:10:48.750 120 12683.00 124.85 54923.72 88888.00 2011-04-30 13:10:48.875 120 12683.00 124.88 54923.68 88888.00 2011-04-30 13:10:49.000 120 12682.95 124.85 54923.68 88888.00 2011-04-30 13:10:49.125 120 12682.88 124.85 54923.68 88888.00 2011-04-30 13:10:49.250 120 12682.83 124.88 54923.65 88888.00 2011-04-30 13:10:49.375 120 12682.75 124.90 54923.68 88888.00 2011-04-30 13:10:49.500 120 12682.75 124.95 54923.65 88888.00 2011-04-30 13:10:49.625 120 12682.65 124.95 54923.65 88888.00 2011-04-30 13:10:49.750 120 12682.60 124.95 54923.65 88888.00 2011-04-30 13:10:49.875 120 12682.65 124.97 54923.60 88888.00 2011-04-30 13:10:50.000 120 12682.67 124.97 54923.60 88888.00 2011-04-30 13:10:50.125 120 12682.60 125.00 54923.57 88888.00 2011-04-30 13:10:50.250 120 12682.52 125.03 54923.57 88888.00 2011-04-30 13:10:50.375 120 12682.52 125.03 54923.57 88888.00 2011-04-30 13:10:50.500 120 12682.52 125.03 54923.55 88888.00 2011-04-30 13:10:50.625 120 12682.52 125.08 54923.55 88888.00 2011-04-30 13:10:50.750 120 12682.55 125.15 54923.55 88888.00 2011-04-30 13:10:50.875 120 12682.48 125.12 54923.53 88888.00 2011-04-30 13:10:51.000 120 12682.38 125.15 54923.47 88888.00 2011-04-30 13:10:51.125 120 12682.35 125.17 54923.47 88888.00 2011-04-30 13:10:51.250 120 12682.35 125.22 54923.45 88888.00 2011-04-30 13:10:51.375 120 12682.33 125.28 54923.45 88888.00 2011-04-30 13:10:51.500 120 12682.27 125.30 54923.45 88888.00 2011-04-30 13:10:51.625 120 12682.12 125.35 54923.43 88888.00 2011-04-30 13:10:51.750 120 12682.05 125.40 54923.40 88888.00 2011-04-30 13:10:51.875 120 12682.02 125.45 54923.40 88888.00 2011-04-30 13:10:52.000 120 12681.98 125.47 54923.35 88888.00 2011-04-30 13:10:52.125 120 12681.95 125.50 54923.35 88888.00 2011-04-30 13:10:52.250 120 12681.92 125.55 54923.35 88888.00 2011-04-30 13:10:52.375 120 12681.90 125.58 54923.32 88888.00 2011-04-30 13:10:52.500 120 12681.88 125.58 54923.30 88888.00 2011-04-30 13:10:52.625 120 12681.83 125.58 54923.28 88888.00 2011-04-30 13:10:52.750 120 12681.77 125.62 54923.25 88888.00 2011-04-30 13:10:52.875 120 12681.80 125.65 54923.25 88888.00 2011-04-30 13:10:53.000 120 12681.75 125.62 54923.22 88888.00 2011-04-30 13:10:53.125 120 12681.70 125.60 54923.20 88888.00 2011-04-30 13:10:53.250 120 12681.70 125.60 54923.20 88888.00 2011-04-30 13:10:53.375 120 12681.73 125.62 54923.20 88888.00 2011-04-30 13:10:53.500 120 12681.73 125.62 54923.18 88888.00 2011-04-30 13:10:53.625 120 12681.70 125.60 54923.20 88888.00 2011-04-30 13:10:53.750 120 12681.65 125.55 54923.18 88888.00 2011-04-30 13:10:53.875 120 12681.65 125.53 54923.15 88888.00 2011-04-30 13:10:54.000 120 12681.67 125.50 54923.12 88888.00 2011-04-30 13:10:54.125 120 12681.70 125.47 54923.12 88888.00 2011-04-30 13:10:54.250 120 12681.67 125.40 54923.10 88888.00 2011-04-30 13:10:54.375 120 12681.65 125.40 54923.10 88888.00 2011-04-30 13:10:54.500 120 12681.65 125.40 54923.07 88888.00 2011-04-30 13:10:54.625 120 12681.67 125.35 54923.05 88888.00 2011-04-30 13:10:54.750 120 12681.67 125.33 54923.05 88888.00 2011-04-30 13:10:54.875 120 12681.67 125.25 54923.03 88888.00 2011-04-30 13:10:55.000 120 12681.67 125.22 54923.00 88888.00 2011-04-30 13:10:55.125 120 12681.65 125.22 54923.00 88888.00 2011-04-30 13:10:55.250 120 12681.60 125.20 54922.97 88888.00 2011-04-30 13:10:55.375 120 12681.60 125.20 54922.95 88888.00 2011-04-30 13:10:55.500 120 12681.60 125.15 54922.93 88888.00 2011-04-30 13:10:55.625 120 12681.55 125.15 54922.90 88888.00 2011-04-30 13:10:55.750 120 12681.52 125.10 54922.85 88888.00 2011-04-30 13:10:55.875 120 12681.58 125.08 54922.82 88888.00 2011-04-30 13:10:56.000 120 12681.62 125.08 54922.82 88888.00 2011-04-30 13:10:56.125 120 12681.65 125.03 54922.85 88888.00 2011-04-30 13:10:56.250 120 12681.60 124.97 54922.82 88888.00 2011-04-30 13:10:56.375 120 12681.58 124.95 54922.80 88888.00 2011-04-30 13:10:56.500 120 12681.55 124.97 54922.80 88888.00 2011-04-30 13:10:56.625 120 12681.55 124.97 54922.80 88888.00 2011-04-30 13:10:56.750 120 12681.60 124.95 54922.75 88888.00 2011-04-30 13:10:56.875 120 12681.60 124.92 54922.72 88888.00 2011-04-30 13:10:57.000 120 12681.58 124.92 54922.72 88888.00 2011-04-30 13:10:57.125 120 12681.58 124.88 54922.68 88888.00 2011-04-30 13:10:57.250 120 12681.62 124.85 54922.65 88888.00 2011-04-30 13:10:57.375 120 12681.60 124.88 54922.62 88888.00 2011-04-30 13:10:57.500 120 12681.50 124.88 54922.62 88888.00 2011-04-30 13:10:57.625 120 12681.48 124.83 54922.60 88888.00 2011-04-30 13:10:57.750 120 12681.55 124.85 54922.60 88888.00 2011-04-30 13:10:57.875 120 12681.60 124.88 54922.57 88888.00 2011-04-30 13:10:58.000 120 12681.55 124.88 54922.55 88888.00 2011-04-30 13:10:58.125 120 12681.50 124.88 54922.53 88888.00 2011-04-30 13:10:58.250 120 12681.45 124.80 54922.53 88888.00 2011-04-30 13:10:58.375 120 12681.50 124.83 54922.50 88888.00 2011-04-30 13:10:58.500 120 12681.52 124.85 54922.53 88888.00 2011-04-30 13:10:58.625 120 12681.45 124.85 54922.47 88888.00 2011-04-30 13:10:58.750 120 12681.38 124.83 54922.45 88888.00 2011-04-30 13:10:58.875 120 12681.42 124.85 54922.45 88888.00 2011-04-30 13:10:59.000 120 12681.48 124.88 54922.43 88888.00 2011-04-30 13:10:59.125 120 12681.50 124.90 54922.40 88888.00 2011-04-30 13:10:59.250 120 12681.42 124.92 54922.40 88888.00 2011-04-30 13:10:59.375 120 12681.45 124.92 54922.35 88888.00 2011-04-30 13:10:59.500 120 12681.42 124.95 54922.35 88888.00 2011-04-30 13:10:59.625 120 12681.40 124.97 54922.35 88888.00 2011-04-30 13:10:59.750 120 12681.40 124.97 54922.32 88888.00 2011-04-30 13:10:59.875 120 12681.40 124.97 54922.32 88888.00 2011-04-30 13:11:00.000 120 12681.38 125.00 54922.30 88888.00 2011-04-30 13:11:00.125 120 12681.30 125.00 54922.30 88888.00 2011-04-30 13:11:00.250 120 12681.27 124.97 54922.25 88888.00 2011-04-30 13:11:00.375 120 12681.30 125.03 54922.25 88888.00 2011-04-30 13:11:00.500 120 12681.30 125.08 54922.25 88888.00 2011-04-30 13:11:00.625 120 12681.30 125.10 54922.22 88888.00 2011-04-30 13:11:00.750 120 12681.27 125.08 54922.18 88888.00 2011-04-30 13:11:00.875 120 12681.30 125.05 54922.18 88888.00 2011-04-30 13:11:01.000 120 12681.23 125.05 54922.18 88888.00 2011-04-30 13:11:01.125 120 12681.17 125.03 54922.15 88888.00 2011-04-30 13:11:01.250 120 12681.17 125.00 54922.12 88888.00 2011-04-30 13:11:01.375 120 12681.23 124.97 54922.07 88888.00 2011-04-30 13:11:01.500 120 12681.30 125.00 54922.05 88888.00 2011-04-30 13:11:01.625 120 12681.30 124.97 54922.05 88888.00 2011-04-30 13:11:01.750 120 12681.27 124.97 54922.05 88888.00 2011-04-30 13:11:01.875 120 12681.35 124.95 54922.03 88888.00 2011-04-30 13:11:02.000 120 12681.38 124.92 54922.00 88888.00 2011-04-30 13:11:02.125 120 12681.30 124.92 54921.97 88888.00 2011-04-30 13:11:02.250 120 12681.27 124.85 54921.97 88888.00 2011-04-30 13:11:02.375 120 12681.38 124.88 54921.95 88888.00 2011-04-30 13:11:02.500 120 12681.38 124.88 54921.95 88888.00 2011-04-30 13:11:02.625 120 12681.33 124.83 54921.90 88888.00 2011-04-30 13:11:02.750 120 12681.42 124.80 54921.88 88888.00 2011-04-30 13:11:02.875 120 12681.48 124.78 54921.85 88888.00 2011-04-30 13:11:03.000 120 12681.45 124.72 54921.82 88888.00 2011-04-30 13:11:03.125 120 12681.48 124.72 54921.80 88888.00 2011-04-30 13:11:03.250 120 12681.45 124.70 54921.78 88888.00 2011-04-30 13:11:03.375 120 12681.50 124.70 54921.78 88888.00 2011-04-30 13:11:03.500 120 12681.48 124.65 54921.75 88888.00 2011-04-30 13:11:03.625 120 12681.50 124.65 54921.75 88888.00 2011-04-30 13:11:03.750 120 12681.50 124.62 54921.72 88888.00 2011-04-30 13:11:03.875 120 12681.52 124.62 54921.70 88888.00 2011-04-30 13:11:04.000 120 12681.52 124.62 54921.68 88888.00 2011-04-30 13:11:04.125 120 12681.52 124.62 54921.62 88888.00 2011-04-30 13:11:04.250 120 12681.48 124.58 54921.62 88888.00 2011-04-30 13:11:04.375 120 12681.50 124.58 54921.62 88888.00 2011-04-30 13:11:04.500 120 12681.52 124.62 54921.62 88888.00 2011-04-30 13:11:04.625 120 12681.50 124.65 54921.60 88888.00 2011-04-30 13:11:04.750 120 12681.48 124.62 54921.55 88888.00 2011-04-30 13:11:04.875 120 12681.45 124.65 54921.53 88888.00 2011-04-30 13:11:05.000 120 12681.48 124.65 54921.53 88888.00 2011-04-30 13:11:05.125 120 12681.48 124.67 54921.50 88888.00 2011-04-30 13:11:05.250 120 12681.48 124.65 54921.47 88888.00 2011-04-30 13:11:05.375 120 12681.52 124.67 54921.45 88888.00 2011-04-30 13:11:05.500 120 12681.58 124.72 54921.43 88888.00 2011-04-30 13:11:05.625 120 12681.65 124.75 54921.43 88888.00 2011-04-30 13:11:05.750 120 12681.60 124.75 54921.38 88888.00 2011-04-30 13:11:05.875 120 12681.52 124.78 54921.35 88888.00 2011-04-30 13:11:06.000 120 12681.52 124.78 54921.32 88888.00 2011-04-30 13:11:06.125 120 12681.55 124.75 54921.30 88888.00 2011-04-30 13:11:06.250 120 12681.52 124.75 54921.28 88888.00 2011-04-30 13:11:06.375 120 12681.50 124.78 54921.25 88888.00 2011-04-30 13:11:06.500 120 12681.45 124.80 54921.25 88888.00 2011-04-30 13:11:06.625 120 12681.48 124.83 54921.22 88888.00 2011-04-30 13:11:06.750 120 12681.48 124.80 54921.18 88888.00 2011-04-30 13:11:06.875 120 12681.45 124.80 54921.18 88888.00 2011-04-30 13:11:07.000 120 12681.42 124.83 54921.18 88888.00 2011-04-30 13:11:07.125 120 12681.38 124.85 54921.15 88888.00 2011-04-30 13:11:07.250 120 12681.40 124.83 54921.12 88888.00 2011-04-30 13:11:07.375 120 12681.40 124.85 54921.10 88888.00 2011-04-30 13:11:07.500 120 12681.35 124.83 54921.10 88888.00 2011-04-30 13:11:07.625 120 12681.33 124.83 54921.05 88888.00 2011-04-30 13:11:07.750 120 12681.27 124.85 54921.03 88888.00 2011-04-30 13:11:07.875 120 12681.23 124.85 54921.00 88888.00 2011-04-30 13:11:08.000 120 12681.17 124.88 54920.97 88888.00 2011-04-30 13:11:08.125 120 12681.17 124.88 54920.95 88888.00 2011-04-30 13:11:08.250 120 12681.10 124.85 54920.95 88888.00 2011-04-30 13:11:08.375 120 12681.15 124.90 54920.90 88888.00 2011-04-30 13:11:08.500 120 12681.15 124.88 54920.88 88888.00 2011-04-30 13:11:08.625 120 12681.10 124.85 54920.88 88888.00 2011-04-30 13:11:08.750 120 12681.05 124.83 54920.85 88888.00 2011-04-30 13:11:08.875 120 12681.02 124.88 54920.88 88888.00 2011-04-30 13:11:09.000 120 12681.00 124.85 54920.82 88888.00 2011-04-30 13:11:09.125 120 12680.95 124.83 54920.82 88888.00 2011-04-30 13:11:09.250 120 12680.90 124.80 54920.80 88888.00 2011-04-30 13:11:09.375 120 12680.90 124.80 54920.78 88888.00 2011-04-30 13:11:09.500 120 12680.85 124.80 54920.75 88888.00 2011-04-30 13:11:09.625 120 12680.85 124.80 54920.75 88888.00 2011-04-30 13:11:09.750 120 12680.85 124.78 54920.75 88888.00 2011-04-30 13:11:09.875 120 12680.83 124.75 54920.70 88888.00 2011-04-30 13:11:10.000 120 12680.77 124.75 54920.65 88888.00 2011-04-30 13:11:10.125 120 12680.77 124.72 54920.68 88888.00 2011-04-30 13:11:10.250 120 12680.75 124.75 54920.65 88888.00 2011-04-30 13:11:10.375 120 12680.77 124.75 54920.60 88888.00 2011-04-30 13:11:10.500 120 12680.80 124.70 54920.57 88888.00 2011-04-30 13:11:10.625 120 12680.77 124.72 54920.57 88888.00 2011-04-30 13:11:10.750 120 12680.73 124.70 54920.57 88888.00 2011-04-30 13:11:10.875 120 12680.73 124.67 54920.53 88888.00 2011-04-30 13:11:11.000 120 12680.73 124.62 54920.47 88888.00 2011-04-30 13:11:11.125 120 12680.77 124.70 54920.47 88888.00 2011-04-30 13:11:11.250 120 12680.77 124.72 54920.45 88888.00 2011-04-30 13:11:11.375 120 12680.77 124.70 54920.43 88888.00 2011-04-30 13:11:11.500 120 12680.77 124.72 54920.43 88888.00 2011-04-30 13:11:11.625 120 12680.77 124.75 54920.40 88888.00 2011-04-30 13:11:11.750 120 12680.75 124.75 54920.40 88888.00 2011-04-30 13:11:11.875 120 12680.70 124.75 54920.38 88888.00 2011-04-30 13:11:12.000 120 12680.65 124.78 54920.30 88888.00 2011-04-30 13:11:12.125 120 12680.62 124.83 54920.28 88888.00 2011-04-30 13:11:12.250 120 12680.65 124.83 54920.25 88888.00 2011-04-30 13:11:12.375 120 12680.70 124.85 54920.25 88888.00 2011-04-30 13:11:12.500 120 12680.67 124.85 54920.22 88888.00 2011-04-30 13:11:12.625 120 12680.65 124.85 54920.20 88888.00 2011-04-30 13:11:12.750 120 12680.60 124.90 54920.18 88888.00 2011-04-30 13:11:12.875 120 12680.55 124.90 54920.15 88888.00 2011-04-30 13:11:13.000 120 12680.58 124.92 54920.12 88888.00 2011-04-30 13:11:13.125 120 12680.55 124.95 54920.12 88888.00 2011-04-30 13:11:13.250 120 12680.48 124.95 54920.07 88888.00 2011-04-30 13:11:13.375 120 12680.42 124.97 54920.05 88888.00 2011-04-30 13:11:13.500 120 12680.48 125.03 54920.03 88888.00 2011-04-30 13:11:13.625 120 12680.52 125.05 54920.03 88888.00 2011-04-30 13:11:13.750 120 12680.52 125.10 54920.00 88888.00 2011-04-30 13:11:13.875 120 12680.42 125.15 54920.00 88888.00 2011-04-30 13:11:14.000 120 12680.35 125.12 54919.97 88888.00 2011-04-30 13:11:14.125 120 12680.33 125.17 54919.97 88888.00 2011-04-30 13:11:14.250 120 12680.30 125.20 54919.95 88888.00 2011-04-30 13:11:14.375 120 12680.33 125.22 54919.95 88888.00 2011-04-30 13:11:14.500 120 12680.23 125.25 54919.90 88888.00 2011-04-30 13:11:14.625 120 12680.15 125.30 54919.90 88888.00 2011-04-30 13:11:14.750 120 12680.12 125.28 54919.88 88888.00 2011-04-30 13:11:14.875 120 12680.10 125.28 54919.85 88888.00 2011-04-30 13:11:15.000 120 12680.05 125.28 54919.82 88888.00 2011-04-30 13:11:15.125 120 12680.05 125.25 54919.80 88888.00 2011-04-30 13:11:15.250 120 12680.05 125.25 54919.78 88888.00 2011-04-30 13:11:15.375 120 12680.02 125.22 54919.78 88888.00 2011-04-30 13:11:15.500 120 12679.98 125.22 54919.72 88888.00 2011-04-30 13:11:15.625 120 12679.92 125.20 54919.68 88888.00 2011-04-30 13:11:15.750 120 12679.90 125.20 54919.65 88888.00 2011-04-30 13:11:15.875 120 12679.85 125.20 54919.65 88888.00 2011-04-30 13:11:16.000 120 12679.77 125.17 54919.62 88888.00 2011-04-30 13:11:16.125 120 12679.80 125.10 54919.60 88888.00 2011-04-30 13:11:16.250 120 12679.77 125.05 54919.62 88888.00 2011-04-30 13:11:16.375 120 12679.73 125.05 54919.57 88888.00 2011-04-30 13:11:16.500 120 12679.67 125.03 54919.55 88888.00 2011-04-30 13:11:16.625 120 12679.73 124.97 54919.50 88888.00 2011-04-30 13:11:16.750 120 12679.80 124.92 54919.47 88888.00 2011-04-30 13:11:16.875 120 12679.83 124.85 54919.45 88888.00 2011-04-30 13:11:17.000 120 12679.80 124.80 54919.40 88888.00 2011-04-30 13:11:17.125 120 12679.88 124.78 54919.40 88888.00 2011-04-30 13:11:17.250 120 12679.85 124.70 54919.43 88888.00 2011-04-30 13:11:17.375 120 12679.85 124.65 54919.43 88888.00 2011-04-30 13:11:17.500 120 12679.80 124.58 54919.38 88888.00 2011-04-30 13:11:17.625 120 12679.85 124.50 54919.32 88888.00 2011-04-30 13:11:17.750 120 12679.92 124.40 54919.32 88888.00 2011-04-30 13:11:17.875 120 12679.92 124.38 54919.30 88888.00 2011-04-30 13:11:18.000 120 12679.90 124.35 54919.28 88888.00 2011-04-30 13:11:18.125 120 12679.90 124.28 54919.28 88888.00 2011-04-30 13:11:18.250 120 12679.90 124.17 54919.25 88888.00 2011-04-30 13:11:18.375 120 12679.92 124.20 54919.25 88888.00 2011-04-30 13:11:18.500 120 12679.92 124.17 54919.22 88888.00 2011-04-30 13:11:18.625 120 12679.98 124.08 54919.20 88888.00 2011-04-30 13:11:18.750 120 12680.02 124.03 54919.20 88888.00 2011-04-30 13:11:18.875 120 12680.02 124.00 54919.15 88888.00 2011-04-30 13:11:19.000 120 12679.98 123.97 54919.12 88888.00 2011-04-30 13:11:19.125 120 12679.95 123.95 54919.12 88888.00 2011-04-30 13:11:19.250 120 12679.95 123.92 54919.15 88888.00 2011-04-30 13:11:19.375 120 12679.98 123.88 54919.10 88888.00 2011-04-30 13:11:19.500 120 12679.95 123.85 54919.07 88888.00 2011-04-30 13:11:19.625 120 12679.88 123.80 54919.05 88888.00 2011-04-30 13:11:19.750 120 12679.80 123.78 54919.03 88888.00 2011-04-30 13:11:19.875 120 12679.83 123.75 54919.00 88888.00 2011-04-30 13:11:20.000 120 12679.85 123.75 54919.00 88888.00 2011-04-30 13:11:20.125 120 12679.92 123.75 54918.97 88888.00 2011-04-30 13:11:20.250 120 12679.92 123.72 54918.93 88888.00 2011-04-30 13:11:20.375 120 12679.98 123.72 54918.95 88888.00 2011-04-30 13:11:20.500 120 12679.92 123.70 54918.93 88888.00 2011-04-30 13:11:20.625 120 12679.88 123.70 54918.90 88888.00 2011-04-30 13:11:20.750 120 12679.90 123.70 54918.90 88888.00 2011-04-30 13:11:20.875 120 12679.83 123.72 54918.88 88888.00 2011-04-30 13:11:21.000 120 12679.70 123.70 54918.88 88888.00 2011-04-30 13:11:21.125 120 12679.55 123.67 54918.82 88888.00 2011-04-30 13:11:21.250 120 12679.58 123.65 54918.82 88888.00 2011-04-30 13:11:21.375 120 12679.58 123.65 54918.80 88888.00 2011-04-30 13:11:21.500 120 12679.52 123.67 54918.78 88888.00 2011-04-30 13:11:21.625 120 12679.48 123.65 54918.75 88888.00 2011-04-30 13:11:21.750 120 12679.42 123.62 54918.75 88888.00 2011-04-30 13:11:21.875 120 12679.38 123.62 54918.75 88888.00 2011-04-30 13:11:22.000 120 12679.35 123.62 54918.72 88888.00 2011-04-30 13:11:22.125 120 12679.33 123.65 54918.68 88888.00 2011-04-30 13:11:22.250 120 12679.25 123.62 54918.68 88888.00 2011-04-30 13:11:22.375 120 12679.25 123.62 54918.68 88888.00 2011-04-30 13:11:22.500 120 12679.20 123.62 54918.65 88888.00 2011-04-30 13:11:22.625 120 12679.17 123.60 54918.62 88888.00 2011-04-30 13:11:22.750 120 12679.17 123.60 54918.60 88888.00 2011-04-30 13:11:22.875 120 12679.17 123.60 54918.62 88888.00 2011-04-30 13:11:23.000 120 12679.17 123.58 54918.60 88888.00 2011-04-30 13:11:23.125 120 12679.12 123.53 54918.55 88888.00 2011-04-30 13:11:23.250 120 12679.05 123.50 54918.53 88888.00 2011-04-30 13:11:23.375 120 12679.02 123.47 54918.50 88888.00 2011-04-30 13:11:23.500 120 12679.10 123.47 54918.47 88888.00 2011-04-30 13:11:23.625 120 12679.10 123.45 54918.45 88888.00 2011-04-30 13:11:23.750 120 12679.10 123.42 54918.45 88888.00 2011-04-30 13:11:23.875 120 12679.10 123.40 54918.45 88888.00 2011-04-30 13:11:24.000 120 12679.05 123.38 54918.38 88888.00 2011-04-30 13:11:24.125 120 12679.05 123.30 54918.32 88888.00 2011-04-30 13:11:24.250 120 12678.98 123.25 54918.35 88888.00 2011-04-30 13:11:24.375 120 12679.00 123.25 54918.32 88888.00 2011-04-30 13:11:24.500 120 12679.08 123.25 54918.30 88888.00 2011-04-30 13:11:24.625 120 12679.10 123.20 54918.25 88888.00 2011-04-30 13:11:24.750 120 12679.10 123.17 54918.22 88888.00 2011-04-30 13:11:24.875 120 12679.10 123.15 54918.22 88888.00 2011-04-30 13:11:25.000 120 12679.15 123.12 54918.20 88888.00 2011-04-30 13:11:25.125 120 12679.17 123.05 54918.18 88888.00 2011-04-30 13:11:25.250 120 12679.12 123.03 54918.15 88888.00 2011-04-30 13:11:25.375 120 12679.17 123.03 54918.15 88888.00 2011-04-30 13:11:25.500 120 12679.23 123.00 54918.10 88888.00 2011-04-30 13:11:25.625 120 12679.20 122.95 54918.05 88888.00 2011-04-30 13:11:25.750 120 12679.25 122.95 54918.03 88888.00 2011-04-30 13:11:25.875 120 12679.23 122.92 54918.05 88888.00 2011-04-30 13:11:26.000 120 12679.23 122.88 54918.00 88888.00 2011-04-30 13:11:26.125 120 12679.23 122.88 54917.97 88888.00 2011-04-30 13:11:26.250 120 12679.20 122.88 54917.95 88888.00 2011-04-30 13:11:26.375 120 12679.23 122.90 54917.95 88888.00 2011-04-30 13:11:26.500 120 12679.25 122.88 54917.93 88888.00 2011-04-30 13:11:26.625 120 12679.30 122.83 54917.90 88888.00 2011-04-30 13:11:26.750 120 12679.40 122.80 54917.88 88888.00 2011-04-30 13:11:26.875 120 12679.45 122.83 54917.80 88888.00 2011-04-30 13:11:27.000 120 12679.48 122.83 54917.78 88888.00 2011-04-30 13:11:27.125 120 12679.42 122.83 54917.78 88888.00 2011-04-30 13:11:27.250 120 12679.35 122.85 54917.80 88888.00 2011-04-30 13:11:27.375 120 12679.38 122.85 54917.78 88888.00 2011-04-30 13:11:27.500 120 12679.40 122.85 54917.75 88888.00 2011-04-30 13:11:27.625 120 12679.42 122.83 54917.70 88888.00 2011-04-30 13:11:27.750 120 12679.42 122.83 54917.68 88888.00 2011-04-30 13:11:27.875 120 12679.42 122.90 54917.65 88888.00 2011-04-30 13:11:28.000 120 12679.42 122.95 54917.62 88888.00 2011-04-30 13:11:28.125 120 12679.42 122.95 54917.60 88888.00 2011-04-30 13:11:28.250 120 12679.38 122.95 54917.57 88888.00 2011-04-30 13:11:28.375 120 12679.38 123.00 54917.57 88888.00 2011-04-30 13:11:28.500 120 12679.33 123.05 54917.55 88888.00 2011-04-30 13:11:28.625 120 12679.33 123.10 54917.53 88888.00 2011-04-30 13:11:28.750 120 12679.35 123.15 54917.50 88888.00 2011-04-30 13:11:28.875 120 12679.33 123.20 54917.50 88888.00 2011-04-30 13:11:29.000 120 12679.30 123.25 54917.45 88888.00 2011-04-30 13:11:29.125 120 12679.27 123.30 54917.43 88888.00 2011-04-30 13:11:29.250 120 12679.27 123.38 54917.40 88888.00 2011-04-30 13:11:29.375 120 12679.27 123.40 54917.38 88888.00 2011-04-30 13:11:29.500 120 12679.20 123.45 54917.35 88888.00 2011-04-30 13:11:29.625 120 12679.15 123.50 54917.32 88888.00 2011-04-30 13:11:29.750 120 12679.15 123.55 54917.30 88888.00 2011-04-30 13:11:29.875 120 12679.15 123.60 54917.30 88888.00 2011-04-30 13:11:30.000 120 12679.12 123.62 54917.30 88888.00 2011-04-30 13:11:30.125 120 12679.02 123.62 54917.25 88888.00 2011-04-30 13:11:30.250 120 12678.92 123.65 54917.22 88888.00 2011-04-30 13:11:30.375 120 12678.98 123.67 54917.20 88888.00 2011-04-30 13:11:30.500 120 12679.00 123.72 54917.18 88888.00 2011-04-30 13:11:30.625 120 12679.00 123.80 54917.18 88888.00 2011-04-30 13:11:30.750 120 12679.00 123.85 54917.15 88888.00 2011-04-30 13:11:30.875 120 12678.98 123.85 54917.15 88888.00 2011-04-30 13:11:31.000 120 12678.98 123.88 54917.12 88888.00 2011-04-30 13:11:31.125 120 12678.90 123.90 54917.10 88888.00 2011-04-30 13:11:31.250 120 12678.83 123.97 54917.10 88888.00 2011-04-30 13:11:31.375 120 12678.85 124.00 54917.05 88888.00 2011-04-30 13:11:31.500 120 12678.85 124.00 54916.97 88888.00 2011-04-30 13:11:31.625 120 12678.88 124.05 54916.95 88888.00 2011-04-30 13:11:31.750 120 12678.83 124.10 54916.95 88888.00 2011-04-30 13:11:31.875 120 12678.83 124.12 54916.93 88888.00 2011-04-30 13:11:32.000 120 12678.80 124.17 54916.88 88888.00 2011-04-30 13:11:32.125 120 12678.75 124.22 54916.88 88888.00 2011-04-30 13:11:32.250 120 12678.73 124.28 54916.82 88888.00 2011-04-30 13:11:32.375 120 12678.70 124.30 54916.80 88888.00 2011-04-30 13:11:32.500 120 12678.62 124.30 54916.80 88888.00 2011-04-30 13:11:32.625 120 12678.60 124.33 54916.80 88888.00 2011-04-30 13:11:32.750 120 12678.67 124.38 54916.78 88888.00 2011-04-30 13:11:32.875 120 12678.70 124.42 54916.75 88888.00 2011-04-30 13:11:33.000 120 12678.65 124.45 54916.72 88888.00 2011-04-30 13:11:33.125 120 12678.62 124.47 54916.72 88888.00 2011-04-30 13:11:33.250 120 12678.60 124.50 54916.72 88888.00 2011-04-30 13:11:33.375 120 12678.58 124.53 54916.70 88888.00 2011-04-30 13:11:33.500 120 12678.55 124.55 54916.65 88888.00 2011-04-30 13:11:33.625 120 12678.52 124.55 54916.65 88888.00 2011-04-30 13:11:33.750 120 12678.48 124.62 54916.62 88888.00 2011-04-30 13:11:33.875 120 12678.40 124.70 54916.60 88888.00 2011-04-30 13:11:34.000 120 12678.38 124.75 54916.60 88888.00 2011-04-30 13:11:34.125 120 12678.38 124.75 54916.62 88888.00 2011-04-30 13:11:34.250 120 12678.33 124.80 54916.62 88888.00 2011-04-30 13:11:34.375 120 12678.27 124.83 54916.60 88888.00 2011-04-30 13:11:34.500 120 12678.20 124.88 54916.57 88888.00 2011-04-30 13:11:34.625 120 12678.12 124.92 54916.55 88888.00 2011-04-30 13:11:34.750 120 12678.12 124.95 54916.53 88888.00 2011-04-30 13:11:34.875 120 12678.08 125.00 54916.50 88888.00 2011-04-30 13:11:35.000 120 12678.05 125.05 54916.50 88888.00 2011-04-30 13:11:35.125 120 12677.98 125.10 54916.53 88888.00 2011-04-30 13:11:35.250 120 12677.92 125.10 54916.45 88888.00 2011-04-30 13:11:35.375 120 12677.98 125.12 54916.45 88888.00 2011-04-30 13:11:35.500 120 12677.95 125.15 54916.43 88888.00 2011-04-30 13:11:35.625 120 12677.88 125.20 54916.40 88888.00 2011-04-30 13:11:35.750 120 12677.85 125.25 54916.38 88888.00 2011-04-30 13:11:35.875 120 12677.77 125.28 54916.35 88888.00 2011-04-30 13:11:36.000 120 12677.73 125.30 54916.38 88888.00 2011-04-30 13:11:36.125 120 12677.75 125.33 54916.35 88888.00 2011-04-30 13:11:36.250 120 12677.67 125.38 54916.35 88888.00 2011-04-30 13:11:36.375 120 12677.67 125.38 54916.32 88888.00 2011-04-30 13:11:36.500 120 12677.67 125.38 54916.30 88888.00 2011-04-30 13:11:36.625 120 12677.67 125.42 54916.30 88888.00 2011-04-30 13:11:36.750 120 12677.70 125.45 54916.30 88888.00 2011-04-30 13:11:36.875 120 12677.67 125.45 54916.28 88888.00 2011-04-30 13:11:37.000 120 12677.62 125.45 54916.25 88888.00 2011-04-30 13:11:37.125 120 12677.62 125.45 54916.22 88888.00 2011-04-30 13:11:37.250 120 12677.62 125.42 54916.22 88888.00 2011-04-30 13:11:37.375 120 12677.65 125.45 54916.18 88888.00 2011-04-30 13:11:37.500 120 12677.60 125.42 54916.18 88888.00 2011-04-30 13:11:37.625 120 12677.55 125.40 54916.15 88888.00 2011-04-30 13:11:37.750 120 12677.52 125.42 54916.12 88888.00 2011-04-30 13:11:37.875 120 12677.52 125.42 54916.12 88888.00 2011-04-30 13:11:38.000 120 12677.55 125.42 54916.10 88888.00 2011-04-30 13:11:38.125 120 12677.55 125.42 54916.10 88888.00 2011-04-30 13:11:38.250 120 12677.52 125.42 54916.05 88888.00 2011-04-30 13:11:38.375 120 12677.52 125.40 54916.03 88888.00 2011-04-30 13:11:38.500 120 12677.50 125.38 54916.00 88888.00 2011-04-30 13:11:38.625 120 12677.52 125.40 54915.97 88888.00 2011-04-30 13:11:38.750 120 12677.52 125.42 54915.97 88888.00 2011-04-30 13:11:38.875 120 12677.58 125.45 54915.97 88888.00 2011-04-30 13:11:39.000 120 12677.58 125.42 54915.95 88888.00 2011-04-30 13:11:39.125 120 12677.58 125.40 54915.95 88888.00 2011-04-30 13:11:39.250 120 12677.62 125.40 54915.93 88888.00 2011-04-30 13:11:39.375 120 12677.60 125.42 54915.93 88888.00 2011-04-30 13:11:39.500 120 12677.58 125.45 54915.93 88888.00 2011-04-30 13:11:39.625 120 12677.58 125.45 54915.90 88888.00 2011-04-30 13:11:39.750 120 12677.48 125.42 54915.88 88888.00 2011-04-30 13:11:39.875 120 12677.48 125.47 54915.85 88888.00 2011-04-30 13:11:40.000 120 12677.50 125.50 54915.85 88888.00 2011-04-30 13:11:40.125 120 12677.55 125.53 54915.85 88888.00 2011-04-30 13:11:40.250 120 12677.52 125.53 54915.82 88888.00 2011-04-30 13:11:40.375 120 12677.52 125.58 54915.82 88888.00 2011-04-30 13:11:40.500 120 12677.52 125.60 54915.78 88888.00 2011-04-30 13:11:40.625 120 12677.55 125.67 54915.78 88888.00 2011-04-30 13:11:40.750 120 12677.55 125.67 54915.75 88888.00 2011-04-30 13:11:40.875 120 12677.55 125.70 54915.75 88888.00 2011-04-30 13:11:41.000 120 12677.52 125.72 54915.72 88888.00 2011-04-30 13:11:41.125 120 12677.55 125.80 54915.72 88888.00 2011-04-30 13:11:41.250 120 12677.58 125.88 54915.70 88888.00 2011-04-30 13:11:41.375 120 12677.62 125.92 54915.65 88888.00 2011-04-30 13:11:41.500 120 12677.60 125.97 54915.62 88888.00 2011-04-30 13:11:41.625 120 12677.58 126.05 54915.62 88888.00 2011-04-30 13:11:41.750 120 12677.55 126.12 54915.60 88888.00 2011-04-30 13:11:41.875 120 12677.55 126.20 54915.57 88888.00 2011-04-30 13:11:42.000 120 12677.55 126.28 54915.53 88888.00 2011-04-30 13:11:42.125 120 12677.48 126.33 54915.47 88888.00 2011-04-30 13:11:42.250 120 12677.38 126.40 54915.47 88888.00 2011-04-30 13:11:42.375 120 12677.35 126.45 54915.50 88888.00 2011-04-30 13:11:42.500 120 12677.35 126.53 54915.47 88888.00 2011-04-30 13:11:42.625 120 12677.38 126.58 54915.45 88888.00 2011-04-30 13:11:42.750 120 12677.42 126.67 54915.43 88888.00 2011-04-30 13:11:42.875 120 12677.40 126.75 54915.40 88888.00 2011-04-30 13:11:43.000 120 12677.30 126.78 54915.40 88888.00 2011-04-30 13:11:43.125 120 12677.25 126.88 54915.40 88888.00 2011-04-30 13:11:43.250 120 12677.20 126.95 54915.38 88888.00 2011-04-30 13:11:43.375 120 12677.17 127.00 54915.32 88888.00 2011-04-30 13:11:43.500 120 12677.17 127.08 54915.32 88888.00 2011-04-30 13:11:43.625 120 12677.12 127.12 54915.28 88888.00 2011-04-30 13:11:43.750 120 12677.05 127.15 54915.25 88888.00 2011-04-30 13:11:43.875 120 12677.02 127.22 54915.25 88888.00 2011-04-30 13:11:44.000 120 12676.98 127.28 54915.25 88888.00 2011-04-30 13:11:44.125 120 12676.92 127.33 54915.22 88888.00 2011-04-30 13:11:44.250 120 12676.88 127.40 54915.25 88888.00 2011-04-30 13:11:44.375 120 12676.83 127.50 54915.25 88888.00 2011-04-30 13:11:44.500 120 12676.75 127.53 54915.22 88888.00 2011-04-30 13:11:44.625 120 12676.67 127.55 54915.22 88888.00 2011-04-30 13:11:44.750 120 12676.60 127.58 54915.20 88888.00 2011-04-30 13:11:44.875 120 12676.55 127.62 54915.20 88888.00 2011-04-30 13:11:45.000 120 12676.48 127.62 54915.20 88888.00 2011-04-30 13:11:45.125 120 12676.38 127.65 54915.22 88888.00 2011-04-30 13:11:45.250 120 12676.27 127.65 54915.20 88888.00 2011-04-30 13:11:45.375 120 12676.30 127.65 54915.20 88888.00 2011-04-30 13:11:45.500 120 12676.20 127.62 54915.18 88888.00 2011-04-30 13:11:45.625 120 12676.15 127.62 54915.15 88888.00 2011-04-30 13:11:45.750 120 12676.10 127.62 54915.18 88888.00 2011-04-30 13:11:45.875 120 12676.00 127.60 54915.15 88888.00 2011-04-30 13:11:46.000 120 12675.92 127.55 54915.15 88888.00 2011-04-30 13:11:46.125 120 12675.83 127.50 54915.15 88888.00 2011-04-30 13:11:46.250 120 12675.77 127.42 54915.15 88888.00 2011-04-30 13:11:46.375 120 12675.73 127.42 54915.12 88888.00 2011-04-30 13:11:46.500 120 12675.65 127.38 54915.12 88888.00 2011-04-30 13:11:46.625 120 12675.62 127.35 54915.07 88888.00 2011-04-30 13:11:46.750 120 12675.62 127.30 54915.07 88888.00 2011-04-30 13:11:46.875 120 12675.58 127.30 54915.10 88888.00 2011-04-30 13:11:47.000 120 12675.60 127.25 54915.10 88888.00 2011-04-30 13:11:47.125 120 12675.62 127.20 54915.07 88888.00 2011-04-30 13:11:47.250 120 12675.58 127.12 54915.05 88888.00 2011-04-30 13:11:47.375 120 12675.58 127.15 54915.05 88888.00 2011-04-30 13:11:47.500 120 12675.55 127.15 54915.05 88888.00 2011-04-30 13:11:47.625 120 12675.62 127.08 54915.03 88888.00 2011-04-30 13:11:47.750 120 12675.65 127.05 54915.00 88888.00 2011-04-30 13:11:47.875 120 12675.62 127.03 54915.00 88888.00 2011-04-30 13:11:48.000 120 12675.65 126.97 54914.97 88888.00 2011-04-30 13:11:48.125 120 12675.65 126.92 54914.95 88888.00 2011-04-30 13:11:48.250 120 12675.67 126.92 54914.93 88888.00 2011-04-30 13:11:48.375 120 12675.73 126.92 54914.93 88888.00 2011-04-30 13:11:48.500 120 12675.77 126.90 54914.93 88888.00 2011-04-30 13:11:48.625 120 12675.77 126.90 54914.90 88888.00 2011-04-30 13:11:48.750 120 12675.77 126.88 54914.88 88888.00 2011-04-30 13:11:48.875 120 12675.83 126.90 54914.88 88888.00 2011-04-30 13:11:49.000 120 12675.88 126.92 54914.82 88888.00 2011-04-30 13:11:49.125 120 12675.92 126.92 54914.78 88888.00 2011-04-30 13:11:49.250 120 12675.92 126.92 54914.80 88888.00 2011-04-30 13:11:49.375 120 12675.95 126.95 54914.78 88888.00 2011-04-30 13:11:49.500 120 12676.00 127.00 54914.78 88888.00 2011-04-30 13:11:49.625 120 12676.02 127.00 54914.75 88888.00 2011-04-30 13:11:49.750 120 12676.02 127.05 54914.75 88888.00 2011-04-30 13:11:49.875 120 12676.05 127.10 54914.72 88888.00 2011-04-30 13:11:50.000 120 12676.08 127.12 54914.68 88888.00 2011-04-30 13:11:50.125 120 12676.12 127.12 54914.68 88888.00 2011-04-30 13:11:50.250 120 12676.15 127.17 54914.68 88888.00 2011-04-30 13:11:50.375 120 12676.25 127.25 54914.62 88888.00 2011-04-30 13:11:50.500 120 12676.27 127.25 54914.60 88888.00 2011-04-30 13:11:50.625 120 12676.23 127.30 54914.57 88888.00 2011-04-30 13:11:50.750 120 12676.20 127.33 54914.55 88888.00 2011-04-30 13:11:50.875 120 12676.25 127.38 54914.53 88888.00 2011-04-30 13:11:51.000 120 12676.33 127.38 54914.53 88888.00 2011-04-30 13:11:51.125 120 12676.33 127.42 54914.50 88888.00 2011-04-30 13:11:51.250 120 12676.33 127.47 54914.47 88888.00 2011-04-30 13:11:51.375 120 12676.30 127.50 54914.45 88888.00 2011-04-30 13:11:51.500 120 12676.25 127.53 54914.43 88888.00 2011-04-30 13:11:51.625 120 12676.27 127.58 54914.40 88888.00 2011-04-30 13:11:51.750 120 12676.27 127.62 54914.40 88888.00 2011-04-30 13:11:51.875 120 12676.25 127.67 54914.40 88888.00 2011-04-30 13:11:52.000 120 12676.23 127.70 54914.38 88888.00 2011-04-30 13:11:52.125 120 12676.23 127.75 54914.35 88888.00 2011-04-30 13:11:52.250 120 12676.20 127.78 54914.32 88888.00 2011-04-30 13:11:52.375 120 12676.23 127.83 54914.32 88888.00 2011-04-30 13:11:52.500 120 12676.27 127.88 54914.32 88888.00 2011-04-30 13:11:52.625 120 12676.27 127.97 54914.30 88888.00 2011-04-30 13:11:52.750 120 12676.17 128.00 54914.28 88888.00 2011-04-30 13:11:52.875 120 12676.15 128.00 54914.28 88888.00 2011-04-30 13:11:53.000 120 12676.17 128.03 54914.22 88888.00 2011-04-30 13:11:53.125 120 12676.23 128.12 54914.18 88888.00 2011-04-30 13:11:53.250 120 12676.20 128.15 54914.20 88888.00 2011-04-30 13:11:53.375 120 12676.25 128.18 54914.15 88888.00 2011-04-30 13:11:53.500 120 12676.25 128.25 54914.12 88888.00 2011-04-30 13:11:53.625 120 12676.25 128.32 54914.10 88888.00 2011-04-30 13:11:53.750 120 12676.17 128.38 54914.07 88888.00 2011-04-30 13:11:53.875 120 12676.20 128.40 54914.10 88888.00 2011-04-30 13:11:54.000 120 12676.30 128.45 54914.07 88888.00 2011-04-30 13:11:54.125 120 12676.33 128.47 54914.05 88888.00 2011-04-30 13:11:54.250 120 12676.25 128.50 54914.00 88888.00 2011-04-30 13:11:54.375 120 12676.23 128.50 54913.95 88888.00 2011-04-30 13:11:54.500 120 12676.25 128.55 54913.93 88888.00 2011-04-30 13:11:54.625 120 12676.33 128.60 54913.95 88888.00 2011-04-30 13:11:54.750 120 12676.38 128.60 54913.93 88888.00 2011-04-30 13:11:54.875 120 12676.40 128.62 54913.90 88888.00 2011-04-30 13:11:55.000 120 12676.45 128.62 54913.88 88888.00 2011-04-30 13:11:55.125 120 12676.50 128.62 54913.85 88888.00 2011-04-30 13:11:55.250 120 12676.62 128.62 54913.82 88888.00 2011-04-30 13:11:55.375 120 12676.73 128.65 54913.82 88888.00 2011-04-30 13:11:55.500 120 12676.75 128.68 54913.80 88888.00 2011-04-30 13:11:55.625 120 12676.77 128.68 54913.78 88888.00 2011-04-30 13:11:55.750 120 12676.90 128.72 54913.75 88888.00 2011-04-30 13:11:55.875 120 12676.98 128.75 54913.72 88888.00 2011-04-30 13:11:56.000 120 12676.92 128.72 54913.70 88888.00 2011-04-30 13:11:56.125 120 12676.88 128.68 54913.68 88888.00 2011-04-30 13:11:56.250 120 12676.92 128.72 54913.62 88888.00 2011-04-30 13:11:56.375 120 12677.05 128.75 54913.60 88888.00 2011-04-30 13:11:56.500 120 12677.15 128.78 54913.60 88888.00 2011-04-30 13:11:56.625 120 12677.23 128.80 54913.62 88888.00 2011-04-30 13:11:56.750 120 12677.20 128.82 54913.62 88888.00 2011-04-30 13:11:56.875 120 12677.20 128.80 54913.55 88888.00 2011-04-30 13:11:57.000 120 12677.20 128.82 54913.50 88888.00 2011-04-30 13:11:57.125 120 12677.25 128.88 54913.50 88888.00 2011-04-30 13:11:57.250 120 12677.30 128.90 54913.50 88888.00 2011-04-30 13:11:57.375 120 12677.35 128.93 54913.47 88888.00 2011-04-30 13:11:57.500 120 12677.33 128.95 54913.45 88888.00 2011-04-30 13:11:57.625 120 12677.30 128.93 54913.43 88888.00 2011-04-30 13:11:57.750 120 12677.27 128.95 54913.40 88888.00 2011-04-30 13:11:57.875 120 12677.30 128.95 54913.40 88888.00 2011-04-30 13:11:58.000 120 12677.33 129.00 54913.38 88888.00 2011-04-30 13:11:58.125 120 12677.38 129.03 54913.38 88888.00 2011-04-30 13:11:58.250 120 12677.38 129.05 54913.38 88888.00 2011-04-30 13:11:58.375 120 12677.40 129.10 54913.32 88888.00 2011-04-30 13:11:58.500 120 12677.45 129.10 54913.30 88888.00 2011-04-30 13:11:58.625 120 12677.42 129.10 54913.30 88888.00 2011-04-30 13:11:58.750 120 12677.40 129.18 54913.30 88888.00 2011-04-30 13:11:58.875 120 12677.40 129.18 54913.28 88888.00 2011-04-30 13:11:59.000 120 12677.42 129.20 54913.25 88888.00 2011-04-30 13:11:59.125 120 12677.40 129.22 54913.25 88888.00 2011-04-30 13:11:59.250 120 12677.40 129.25 54913.22 88888.00 2011-04-30 13:11:59.375 120 12677.40 129.25 54913.20 88888.00 2011-04-30 13:11:59.500 120 12677.30 129.25 54913.18 88888.00 2011-04-30 13:11:59.625 120 12677.25 129.28 54913.20 88888.00 2011-04-30 13:11:59.750 120 12677.33 129.25 54913.18 88888.00 2011-04-30 13:11:59.875 120 12677.38 129.22 54913.15 88888.00 2011-04-30 13:12:00.000 120 12677.42 129.22 54913.15 88888.00 2011-04-30 13:12:00.125 120 12677.42 129.25 54913.18 88888.00 2011-04-30 13:12:00.250 120 12677.35 129.22 54913.10 88888.00 2011-04-30 13:12:00.375 120 12677.30 129.22 54913.05 88888.00 2011-04-30 13:12:00.500 120 12677.33 129.20 54913.07 88888.00 2011-04-30 13:12:00.625 120 12677.38 129.15 54913.05 88888.00 2011-04-30 13:12:00.750 120 12677.45 129.10 54913.05 88888.00 2011-04-30 13:12:00.875 120 12677.42 129.10 54913.00 88888.00 2011-04-30 13:12:01.000 120 12677.35 129.10 54912.97 88888.00 2011-04-30 13:12:01.125 120 12677.33 129.10 54912.97 88888.00 2011-04-30 13:12:01.250 120 12677.38 129.07 54912.97 88888.00 2011-04-30 13:12:01.375 120 12677.42 129.10 54912.97 88888.00 2011-04-30 13:12:01.500 120 12677.42 129.10 54912.95 88888.00 2011-04-30 13:12:01.625 120 12677.50 129.05 54912.93 88888.00 2011-04-30 13:12:01.750 120 12677.52 129.05 54912.95 88888.00 2011-04-30 13:12:01.875 120 12677.52 129.03 54912.93 88888.00 2011-04-30 13:12:02.000 120 12677.52 128.97 54912.88 88888.00 2011-04-30 13:12:02.125 120 12677.52 128.95 54912.88 88888.00 2011-04-30 13:12:02.250 120 12677.52 128.95 54912.85 88888.00 2011-04-30 13:12:02.375 120 12677.55 128.97 54912.85 88888.00 2011-04-30 13:12:02.500 120 12677.55 128.93 54912.85 88888.00 2011-04-30 13:12:02.625 120 12677.55 128.93 54912.85 88888.00 2011-04-30 13:12:02.750 120 12677.60 128.93 54912.85 88888.00 2011-04-30 13:12:02.875 120 12677.65 128.90 54912.85 88888.00 2011-04-30 13:12:03.000 120 12677.67 128.90 54912.82 88888.00 2011-04-30 13:12:03.125 120 12677.62 128.90 54912.80 88888.00 2011-04-30 13:12:03.250 120 12677.60 128.93 54912.82 88888.00 2011-04-30 13:12:03.375 120 12677.67 128.95 54912.82 88888.00 2011-04-30 13:12:03.500 120 12677.62 128.93 54912.80 88888.00 2011-04-30 13:12:03.625 120 12677.60 128.93 54912.78 88888.00 2011-04-30 13:12:03.750 120 12677.60 129.00 54912.78 88888.00 2011-04-30 13:12:03.875 120 12677.58 129.00 54912.75 88888.00 2011-04-30 13:12:04.000 120 12677.58 129.05 54912.70 88888.00 2011-04-30 13:12:04.125 120 12677.60 129.10 54912.72 88888.00 2011-04-30 13:12:04.250 120 12677.62 129.20 54912.70 88888.00 2011-04-30 13:12:04.375 120 12677.65 129.22 54912.68 88888.00 2011-04-30 13:12:04.500 120 12677.60 129.22 54912.68 88888.00 2011-04-30 13:12:04.625 120 12677.58 129.28 54912.65 88888.00 2011-04-30 13:12:04.750 120 12677.58 129.30 54912.65 88888.00 2011-04-30 13:12:04.875 120 12677.55 129.35 54912.65 88888.00 2011-04-30 13:12:05.000 120 12677.55 129.38 54912.65 88888.00 2011-04-30 13:12:05.125 120 12677.58 129.38 54912.68 88888.00 2011-04-30 13:12:05.250 120 12677.52 129.40 54912.68 88888.00 2011-04-30 13:12:05.375 120 12677.45 129.40 54912.65 88888.00 2011-04-30 13:12:05.500 120 12677.40 129.40 54912.65 88888.00 2011-04-30 13:12:05.625 120 12677.40 129.45 54912.68 88888.00 2011-04-30 13:12:05.750 120 12677.42 129.47 54912.68 88888.00 2011-04-30 13:12:05.875 120 12677.30 129.47 54912.62 88888.00 2011-04-30 13:12:06.000 120 12677.12 129.47 54912.57 88888.00 2011-04-30 13:12:06.125 120 12677.08 129.45 54912.60 88888.00 2011-04-30 13:12:06.250 120 12677.02 129.45 54912.62 88888.00 2011-04-30 13:12:06.375 120 12676.98 129.45 54912.62 88888.00 2011-04-30 13:12:06.500 120 12676.88 129.45 54912.60 88888.00 2011-04-30 13:12:06.625 120 12676.85 129.47 54912.60 88888.00 2011-04-30 13:12:06.750 120 12676.83 129.50 54912.60 88888.00 2011-04-30 13:12:06.875 120 12676.77 129.50 54912.60 88888.00 2011-04-30 13:12:07.000 120 12676.65 129.50 54912.57 88888.00 2011-04-30 13:12:07.125 120 12676.55 129.45 54912.60 88888.00 2011-04-30 13:12:07.250 120 12676.48 129.43 54912.57 88888.00 2011-04-30 13:12:07.375 120 12676.42 129.45 54912.60 88888.00 2011-04-30 13:12:07.500 120 12676.38 129.47 54912.60 88888.00 2011-04-30 13:12:07.625 120 12676.33 129.43 54912.57 88888.00 2011-04-30 13:12:07.750 120 12676.33 129.35 54912.57 88888.00 2011-04-30 13:12:07.875 120 12676.27 129.38 54912.57 88888.00 2011-04-30 13:12:08.000 120 12676.23 129.43 54912.57 88888.00 2011-04-30 13:12:08.125 120 12676.17 129.35 54912.57 88888.00 2011-04-30 13:12:08.250 120 12676.10 129.28 54912.57 88888.00 2011-04-30 13:12:08.375 120 12676.10 129.25 54912.57 88888.00 2011-04-30 13:12:08.500 120 12676.10 129.28 54912.60 88888.00 2011-04-30 13:12:08.625 120 12676.10 129.28 54912.57 88888.00 2011-04-30 13:12:08.750 120 12676.05 129.25 54912.55 88888.00 2011-04-30 13:12:08.875 120 12676.00 129.22 54912.55 88888.00 2011-04-30 13:12:09.000 120 12676.02 129.25 54912.55 88888.00 2011-04-30 13:12:09.125 120 12676.05 129.20 54912.57 88888.00 2011-04-30 13:12:09.250 120 12676.02 129.15 54912.55 88888.00 2011-04-30 13:12:09.375 120 12676.02 129.15 54912.55 88888.00 2011-04-30 13:12:09.500 120 12676.00 129.15 54912.55 88888.00 2011-04-30 13:12:09.625 120 12675.98 129.10 54912.57 88888.00 2011-04-30 13:12:09.750 120 12675.95 129.05 54912.55 88888.00 2011-04-30 13:12:09.875 120 12675.95 129.03 54912.55 88888.00 2011-04-30 13:12:10.000 120 12675.95 129.03 54912.53 88888.00 2011-04-30 13:12:10.125 120 12675.90 128.97 54912.50 88888.00 2011-04-30 13:12:10.250 120 12675.85 128.95 54912.50 88888.00 2011-04-30 13:12:10.375 120 12675.90 128.93 54912.50 88888.00 2011-04-30 13:12:10.500 120 12675.90 128.88 54912.53 88888.00 2011-04-30 13:12:10.625 120 12675.90 128.85 54912.55 88888.00 2011-04-30 13:12:10.750 120 12675.95 128.82 54912.53 88888.00 2011-04-30 13:12:10.875 120 12676.00 128.78 54912.53 88888.00 2011-04-30 13:12:11.000 120 12676.02 128.75 54912.53 88888.00 2011-04-30 13:12:11.125 120 12676.00 128.72 54912.53 88888.00 2011-04-30 13:12:11.250 120 12675.95 128.62 54912.53 88888.00 2011-04-30 13:12:11.375 120 12675.95 128.65 54912.50 88888.00 2011-04-30 13:12:11.500 120 12675.95 128.60 54912.47 88888.00 2011-04-30 13:12:11.625 120 12675.92 128.55 54912.50 88888.00 2011-04-30 13:12:11.750 120 12675.92 128.57 54912.50 88888.00 2011-04-30 13:12:11.875 120 12675.98 128.53 54912.55 88888.00 2011-04-30 13:12:12.000 120 12676.00 128.50 54912.50 88888.00 2011-04-30 13:12:12.125 120 12675.98 128.45 54912.50 88888.00 2011-04-30 13:12:12.250 120 12675.98 128.40 54912.50 88888.00 2011-04-30 13:12:12.375 120 12675.95 128.40 54912.50 88888.00 2011-04-30 13:12:12.500 120 12675.92 128.38 54912.50 88888.00 2011-04-30 13:12:12.625 120 12675.90 128.32 54912.53 88888.00 2011-04-30 13:12:12.750 120 12675.90 128.28 54912.50 88888.00 2011-04-30 13:12:12.875 120 12675.92 128.25 54912.50 88888.00 2011-04-30 13:12:13.000 120 12675.90 128.22 54912.53 88888.00 2011-04-30 13:12:13.125 120 12675.88 128.22 54912.53 88888.00 2011-04-30 13:12:13.250 120 12675.77 128.22 54912.53 88888.00 2011-04-30 13:12:13.375 120 12675.73 128.20 54912.53 88888.00 2011-04-30 13:12:13.500 120 12675.75 128.15 54912.50 88888.00 2011-04-30 13:12:13.625 120 12675.80 128.10 54912.53 88888.00 2011-04-30 13:12:13.750 120 12675.77 128.10 54912.53 88888.00 2011-04-30 13:12:13.875 120 12675.73 128.07 54912.53 88888.00 2011-04-30 13:12:14.000 120 12675.67 128.03 54912.50 88888.00 2011-04-30 13:12:14.125 120 12675.67 128.00 54912.50 88888.00 2011-04-30 13:12:14.250 120 12675.67 127.97 54912.53 88888.00 2011-04-30 13:12:14.375 120 12675.73 127.97 54912.53 88888.00 2011-04-30 13:12:14.500 120 12675.67 127.95 54912.55 88888.00 2011-04-30 13:12:14.625 120 12675.70 127.92 54912.53 88888.00 2011-04-30 13:12:14.750 120 12675.77 127.92 54912.50 88888.00 2011-04-30 13:12:14.875 120 12675.83 127.90 54912.50 88888.00 2011-04-30 13:12:15.000 120 12675.80 127.85 54912.53 88888.00 2011-04-30 13:12:15.125 120 12675.77 127.88 54912.57 88888.00 2011-04-30 13:12:15.250 120 12675.75 127.88 54912.57 88888.00 2011-04-30 13:12:15.375 120 12675.80 127.85 54912.53 88888.00 2011-04-30 13:12:15.500 120 12675.88 127.80 54912.53 88888.00 2011-04-30 13:12:15.625 120 12675.88 127.80 54912.50 88888.00 2011-04-30 13:12:15.750 120 12675.85 127.78 54912.53 88888.00 2011-04-30 13:12:15.875 120 12675.85 127.80 54912.55 88888.00 2011-04-30 13:12:16.000 120 12675.85 127.80 54912.53 88888.00 2011-04-30 13:12:16.125 120 12675.88 127.80 54912.50 88888.00 2011-04-30 13:12:16.250 120 12675.90 127.80 54912.50 88888.00 2011-04-30 13:12:16.375 120 12676.00 127.85 54912.53 88888.00 2011-04-30 13:12:16.500 120 12676.08 127.88 54912.53 88888.00 2011-04-30 13:12:16.625 120 12676.10 127.85 54912.53 88888.00 2011-04-30 13:12:16.750 120 12676.08 127.88 54912.50 88888.00 2011-04-30 13:12:16.875 120 12676.10 127.90 54912.50 88888.00 2011-04-30 13:12:17.000 120 12676.10 127.90 54912.50 88888.00 2011-04-30 13:12:17.125 120 12676.15 127.95 54912.50 88888.00 2011-04-30 13:12:17.250 120 12676.15 127.95 54912.50 88888.00 2011-04-30 13:12:17.375 120 12676.17 127.97 54912.47 88888.00 2011-04-30 13:12:17.500 120 12676.23 128.00 54912.45 88888.00 2011-04-30 13:12:17.625 120 12676.27 128.03 54912.45 88888.00 2011-04-30 13:12:17.750 120 12676.33 128.07 54912.47 88888.00 2011-04-30 13:12:17.875 120 12676.25 128.10 54912.47 88888.00 2011-04-30 13:12:18.000 120 12676.20 128.07 54912.45 88888.00 2011-04-30 13:12:18.125 120 12676.27 128.10 54912.45 88888.00 2011-04-30 13:12:18.250 120 12676.25 128.15 54912.50 88888.00 2011-04-30 13:12:18.375 120 12676.25 128.20 54912.45 88888.00 2011-04-30 13:12:18.500 120 12676.27 128.22 54912.45 88888.00 2011-04-30 13:12:18.625 120 12676.27 128.28 54912.45 88888.00 2011-04-30 13:12:18.750 120 12676.33 128.32 54912.43 88888.00 2011-04-30 13:12:18.875 120 12676.33 128.38 54912.43 88888.00 2011-04-30 13:12:19.000 120 12676.35 128.40 54912.43 88888.00 2011-04-30 13:12:19.125 120 12676.38 128.43 54912.43 88888.00 2011-04-30 13:12:19.250 120 12676.33 128.45 54912.43 88888.00 2011-04-30 13:12:19.375 120 12676.38 128.50 54912.40 88888.00 2011-04-30 13:12:19.500 120 12676.38 128.57 54912.43 88888.00 2011-04-30 13:12:19.625 120 12676.33 128.60 54912.43 88888.00 2011-04-30 13:12:19.750 120 12676.27 128.68 54912.43 88888.00 2011-04-30 13:12:19.875 120 12676.27 128.72 54912.43 88888.00 2011-04-30 13:12:20.000 120 12676.27 128.75 54912.43 88888.00 2011-04-30 13:12:20.125 120 12676.25 128.75 54912.38 88888.00 2011-04-30 13:12:20.250 120 12676.12 128.72 54912.40 88888.00 2011-04-30 13:12:20.375 120 12676.05 128.78 54912.43 88888.00 2011-04-30 13:12:20.500 120 12676.05 128.78 54912.40 88888.00 2011-04-30 13:12:20.625 120 12676.08 128.80 54912.43 88888.00 2011-04-30 13:12:20.750 120 12676.10 128.78 54912.40 88888.00 2011-04-30 13:12:20.875 120 12676.08 128.75 54912.38 88888.00 2011-04-30 13:12:21.000 120 12676.05 128.75 54912.38 88888.00 2011-04-30 13:12:21.125 120 12676.05 128.75 54912.38 88888.00 2011-04-30 13:12:21.250 120 12676.02 128.68 54912.40 88888.00 2011-04-30 13:12:21.375 120 12676.05 128.65 54912.38 88888.00 2011-04-30 13:12:21.500 120 12676.08 128.60 54912.38 88888.00 2011-04-30 13:12:21.625 120 12676.05 128.55 54912.38 88888.00 2011-04-30 13:12:21.750 120 12676.02 128.50 54912.38 88888.00 2011-04-30 13:12:21.875 120 12676.00 128.45 54912.35 88888.00 2011-04-30 13:12:22.000 120 12676.00 128.40 54912.35 88888.00 2011-04-30 13:12:22.125 120 12676.00 128.30 54912.38 88888.00 2011-04-30 13:12:22.250 120 12676.05 128.25 54912.40 88888.00 2011-04-30 13:12:22.375 120 12676.12 128.22 54912.38 88888.00 2011-04-30 13:12:22.500 120 12676.15 128.18 54912.38 88888.00 2011-04-30 13:12:22.625 120 12676.12 128.07 54912.35 88888.00 2011-04-30 13:12:22.750 120 12676.15 128.05 54912.35 88888.00 2011-04-30 13:12:22.875 120 12676.17 128.00 54912.38 88888.00 2011-04-30 13:12:23.000 120 12676.15 127.92 54912.35 88888.00 2011-04-30 13:12:23.125 120 12676.17 127.88 54912.32 88888.00 2011-04-30 13:12:23.250 120 12676.30 127.83 54912.35 88888.00 2011-04-30 13:12:23.375 120 12676.27 127.83 54912.38 88888.00 2011-04-30 13:12:23.500 120 12676.27 127.80 54912.38 88888.00 2011-04-30 13:12:23.625 120 12676.38 127.72 54912.35 88888.00 2011-04-30 13:12:23.750 120 12676.42 127.67 54912.35 88888.00 2011-04-30 13:12:23.875 120 12676.45 127.65 54912.32 88888.00 2011-04-30 13:12:24.000 120 12676.42 127.65 54912.32 88888.00 2011-04-30 13:12:24.125 120 12676.40 127.67 54912.35 88888.00 2011-04-30 13:12:24.250 120 12676.38 127.65 54912.40 88888.00 2011-04-30 13:12:24.375 120 12676.38 127.67 54912.35 88888.00 2011-04-30 13:12:24.500 120 12676.40 127.67 54912.38 88888.00 2011-04-30 13:12:24.625 120 12676.48 127.67 54912.35 88888.00 2011-04-30 13:12:24.750 120 12676.45 127.67 54912.30 88888.00 2011-04-30 13:12:24.875 120 12676.45 127.67 54912.30 88888.00 2011-04-30 13:12:25.000 120 12676.48 127.70 54912.30 88888.00 2011-04-30 13:12:25.125 120 12676.42 127.67 54912.32 88888.00 2011-04-30 13:12:25.250 120 12676.42 127.67 54912.32 88888.00 2011-04-30 13:12:25.375 120 12676.48 127.70 54912.35 88888.00 2011-04-30 13:12:25.500 120 12676.42 127.75 54912.32 88888.00 2011-04-30 13:12:25.625 120 12676.42 127.80 54912.35 88888.00 2011-04-30 13:12:25.750 120 12676.42 127.83 54912.30 88888.00 2011-04-30 13:12:25.875 120 12676.40 127.83 54912.30 88888.00 2011-04-30 13:12:26.000 120 12676.38 127.88 54912.30 88888.00 2011-04-30 13:12:26.125 120 12676.35 127.95 54912.32 88888.00 2011-04-30 13:12:26.250 120 12676.30 127.97 54912.32 88888.00 2011-04-30 13:12:26.375 120 12676.27 127.95 54912.30 88888.00 2011-04-30 13:12:26.500 120 12676.23 127.97 54912.30 88888.00 2011-04-30 13:12:26.625 120 12676.20 128.00 54912.30 88888.00 2011-04-30 13:12:26.750 120 12676.17 128.03 54912.32 88888.00 2011-04-30 13:12:26.875 120 12676.15 128.00 54912.28 88888.00 2011-04-30 13:12:27.000 120 12676.10 128.03 54912.25 88888.00 2011-04-30 13:12:27.125 120 12676.05 128.03 54912.28 88888.00 2011-04-30 13:12:27.250 120 12676.05 128.05 54912.30 88888.00 2011-04-30 13:12:27.375 120 12676.08 128.07 54912.30 88888.00 2011-04-30 13:12:27.500 120 12676.00 128.03 54912.28 88888.00 2011-04-30 13:12:27.625 120 12675.98 128.05 54912.25 88888.00 2011-04-30 13:12:27.750 120 12676.00 128.07 54912.22 88888.00 2011-04-30 13:12:27.875 120 12676.08 128.10 54912.25 88888.00 2011-04-30 13:12:28.000 120 12676.02 128.10 54912.25 88888.00 2011-04-30 13:12:28.125 120 12676.02 128.10 54912.25 88888.00 2011-04-30 13:12:28.250 120 12676.02 128.07 54912.22 88888.00 2011-04-30 13:12:28.375 120 12676.05 128.05 54912.20 88888.00 2011-04-30 13:12:28.500 120 12676.08 128.03 54912.18 88888.00 2011-04-30 13:12:28.625 120 12676.08 128.00 54912.20 88888.00 2011-04-30 13:12:28.750 120 12676.08 128.03 54912.20 88888.00 2011-04-30 13:12:28.875 120 12676.08 128.00 54912.20 88888.00 2011-04-30 13:12:29.000 120 12676.05 127.97 54912.18 88888.00 2011-04-30 13:12:29.125 120 12676.10 128.00 54912.18 88888.00 2011-04-30 13:12:29.250 120 12676.15 127.97 54912.15 88888.00 2011-04-30 13:12:29.375 120 12676.12 127.97 54912.15 88888.00 2011-04-30 13:12:29.500 120 12676.15 127.95 54912.15 88888.00 2011-04-30 13:12:29.625 120 12676.15 127.95 54912.18 88888.00 2011-04-30 13:12:29.750 120 12676.10 127.92 54912.12 88888.00 2011-04-30 13:12:29.875 120 12676.08 127.95 54912.15 88888.00 2011-04-30 13:12:30.000 120 12676.10 127.92 54912.15 88888.00 2011-04-30 13:12:30.125 120 12676.17 127.90 54912.18 88888.00 2011-04-30 13:12:30.250 120 12676.15 127.88 54912.15 88888.00 2011-04-30 13:12:30.375 120 12676.23 127.88 54912.15 88888.00 2011-04-30 13:12:30.500 120 12676.17 127.85 54912.15 88888.00 2011-04-30 13:12:30.625 120 12676.12 127.83 54912.15 88888.00 2011-04-30 13:12:30.750 120 12676.08 127.83 54912.15 88888.00 2011-04-30 13:12:30.875 120 12676.10 127.83 54912.12 88888.00 2011-04-30 13:12:31.000 120 12676.15 127.80 54912.12 88888.00 2011-04-30 13:12:31.125 120 12676.15 127.80 54912.15 88888.00 2011-04-30 13:12:31.250 120 12676.15 127.80 54912.15 88888.00 2011-04-30 13:12:31.375 120 12676.15 127.78 54912.15 88888.00 2011-04-30 13:12:31.500 120 12676.05 127.70 54912.12 88888.00 2011-04-30 13:12:31.625 120 12675.98 127.70 54912.12 88888.00 2011-04-30 13:12:31.750 120 12675.95 127.65 54912.12 88888.00 2011-04-30 13:12:31.875 120 12675.92 127.65 54912.12 88888.00 2011-04-30 13:12:32.000 120 12675.85 127.62 54912.12 88888.00 2011-04-30 13:12:32.125 120 12675.85 127.60 54912.18 88888.00 2011-04-30 13:12:32.250 120 12675.77 127.55 54912.18 88888.00 2011-04-30 13:12:32.375 120 12675.73 127.60 54912.15 88888.00 2011-04-30 13:12:32.500 120 12675.70 127.55 54912.15 88888.00 2011-04-30 13:12:32.625 120 12675.65 127.53 54912.15 88888.00 2011-04-30 13:12:32.750 120 12675.60 127.53 54912.15 88888.00 2011-04-30 13:12:32.875 120 12675.58 127.50 54912.15 88888.00 2011-04-30 13:12:33.000 120 12675.55 127.53 54912.15 88888.00 2011-04-30 13:12:33.125 120 12675.48 127.50 54912.18 88888.00 2011-04-30 13:12:33.250 120 12675.40 127.50 54912.18 88888.00 2011-04-30 13:12:33.375 120 12675.35 127.50 54912.20 88888.00 2011-04-30 13:12:33.500 120 12675.30 127.50 54912.20 88888.00 2011-04-30 13:12:33.625 120 12675.27 127.50 54912.18 88888.00 2011-04-30 13:12:33.750 120 12675.25 127.47 54912.18 88888.00 2011-04-30 13:12:33.875 120 12675.17 127.47 54912.20 88888.00 2011-04-30 13:12:34.000 120 12675.10 127.40 54912.20 88888.00 2011-04-30 13:12:34.125 120 12675.10 127.42 54912.22 88888.00 2011-04-30 13:12:34.250 120 12675.10 127.42 54912.20 88888.00 2011-04-30 13:12:34.375 120 12675.10 127.42 54912.20 88888.00 2011-04-30 13:12:34.500 120 12675.08 127.40 54912.20 88888.00 2011-04-30 13:12:34.625 120 12675.08 127.38 54912.22 88888.00 2011-04-30 13:12:34.750 120 12675.10 127.38 54912.22 88888.00 2011-04-30 13:12:34.875 120 12675.15 127.38 54912.22 88888.00 2011-04-30 13:12:35.000 120 12675.15 127.35 54912.22 88888.00 2011-04-30 13:12:35.125 120 12675.12 127.35 54912.22 88888.00 2011-04-30 13:12:35.250 120 12675.12 127.35 54912.22 88888.00 2011-04-30 13:12:35.375 120 12675.17 127.35 54912.25 88888.00 2011-04-30 13:12:35.500 120 12675.12 127.38 54912.28 88888.00 2011-04-30 13:12:35.625 120 12675.12 127.35 54912.28 88888.00 2011-04-30 13:12:35.750 120 12675.20 127.35 54912.28 88888.00 2011-04-30 13:12:35.875 120 12675.17 127.38 54912.28 88888.00 2011-04-30 13:12:36.000 120 12675.10 127.33 54912.28 88888.00 2011-04-30 13:12:36.125 120 12675.05 127.33 54912.30 88888.00 2011-04-30 13:12:36.250 120 12675.00 127.33 54912.30 88888.00 2011-04-30 13:12:36.375 120 12674.98 127.33 54912.30 88888.00 2011-04-30 13:12:36.500 120 12674.95 127.33 54912.30 88888.00 2011-04-30 13:12:36.625 120 12674.95 127.30 54912.30 88888.00 2011-04-30 13:12:36.750 120 12674.92 127.30 54912.30 88888.00 2011-04-30 13:12:36.875 120 12674.90 127.30 54912.30 88888.00 2011-04-30 13:12:37.000 120 12674.88 127.25 54912.30 88888.00 2011-04-30 13:12:37.125 120 12674.85 127.28 54912.32 88888.00 2011-04-30 13:12:37.250 120 12674.85 127.30 54912.35 88888.00 2011-04-30 13:12:37.375 120 12674.88 127.30 54912.32 88888.00 2011-04-30 13:12:37.500 120 12674.80 127.28 54912.30 88888.00 2011-04-30 13:12:37.625 120 12674.80 127.28 54912.30 88888.00 2011-04-30 13:12:37.750 120 12674.88 127.30 54912.32 88888.00 2011-04-30 13:12:37.875 120 12674.85 127.25 54912.30 88888.00 2011-04-30 13:12:38.000 120 12674.80 127.25 54912.28 88888.00 2011-04-30 13:12:38.125 120 12674.77 127.28 54912.30 88888.00 2011-04-30 13:12:38.250 120 12674.73 127.28 54912.32 88888.00 2011-04-30 13:12:38.375 120 12674.70 127.30 54912.32 88888.00 2011-04-30 13:12:38.500 120 12674.70 127.38 54912.32 88888.00 2011-04-30 13:12:38.625 120 12674.77 127.40 54912.32 88888.00 2011-04-30 13:12:38.750 120 12674.85 127.47 54912.32 88888.00 2011-04-30 13:12:38.875 120 12674.80 127.45 54912.32 88888.00 2011-04-30 13:12:39.000 120 12674.80 127.45 54912.30 88888.00 2011-04-30 13:12:39.125 120 12674.80 127.47 54912.32 88888.00 2011-04-30 13:12:39.250 120 12674.80 127.50 54912.30 88888.00 2011-04-30 13:12:39.375 120 12674.83 127.58 54912.28 88888.00 2011-04-30 13:12:39.500 120 12674.80 127.62 54912.30 88888.00 2011-04-30 13:12:39.625 120 12674.75 127.67 54912.30 88888.00 2011-04-30 13:12:39.750 120 12674.73 127.72 54912.28 88888.00 2011-04-30 13:12:39.875 120 12674.67 127.83 54912.25 88888.00 2011-04-30 13:12:40.000 120 12674.70 127.90 54912.28 88888.00 2011-04-30 13:12:40.125 120 12674.77 127.97 54912.30 88888.00 2011-04-30 13:12:40.250 120 12674.75 128.05 54912.30 88888.00 2011-04-30 13:12:40.375 120 12674.85 128.12 54912.25 88888.00 2011-04-30 13:12:40.500 120 12674.85 128.15 54912.28 88888.00 2011-04-30 13:12:40.625 120 12674.83 128.22 54912.28 88888.00 2011-04-30 13:12:40.750 120 12674.77 128.25 54912.25 88888.00 2011-04-30 13:12:40.875 120 12674.80 128.30 54912.25 88888.00 2011-04-30 13:12:41.000 120 12674.88 128.35 54912.25 88888.00 2011-04-30 13:12:41.125 120 12674.88 128.38 54912.22 88888.00 2011-04-30 13:12:41.250 120 12674.90 128.40 54912.25 88888.00 2011-04-30 13:12:41.375 120 12674.92 128.45 54912.25 88888.00 2011-04-30 13:12:41.500 120 12674.98 128.53 54912.22 88888.00 2011-04-30 13:12:41.625 120 12674.95 128.55 54912.20 88888.00 2011-04-30 13:12:41.750 120 12674.92 128.57 54912.20 88888.00 2011-04-30 13:12:41.875 120 12674.90 128.60 54912.20 88888.00 2011-04-30 13:12:42.000 120 12674.92 128.68 54912.22 88888.00 2011-04-30 13:12:42.125 120 12675.02 128.72 54912.20 88888.00 2011-04-30 13:12:42.250 120 12675.05 128.70 54912.20 88888.00 2011-04-30 13:12:42.375 120 12675.10 128.75 54912.20 88888.00 2011-04-30 13:12:42.500 120 12675.10 128.80 54912.18 88888.00 2011-04-30 13:12:42.625 120 12675.12 128.80 54912.18 88888.00 2011-04-30 13:12:42.750 120 12675.17 128.82 54912.18 88888.00 2011-04-30 13:12:42.875 120 12675.23 128.82 54912.18 88888.00 2011-04-30 13:12:43.000 120 12675.25 128.88 54912.15 88888.00 2011-04-30 13:12:43.125 120 12675.30 128.93 54912.15 88888.00 2011-04-30 13:12:43.250 120 12675.30 128.93 54912.12 88888.00 2011-04-30 13:12:43.375 120 12675.27 128.97 54912.10 88888.00 2011-04-30 13:12:43.500 120 12675.27 128.97 54912.10 88888.00 2011-04-30 13:12:43.625 120 12675.27 128.97 54912.12 88888.00 2011-04-30 13:12:43.750 120 12675.30 129.03 54912.10 88888.00 2011-04-30 13:12:43.875 120 12675.35 129.03 54912.10 88888.00 2011-04-30 13:12:44.000 120 12675.40 129.05 54912.10 88888.00 2011-04-30 13:12:44.125 120 12675.45 129.12 54912.12 88888.00 2011-04-30 13:12:44.250 120 12675.48 129.05 54912.10 88888.00 2011-04-30 13:12:44.375 120 12675.58 129.07 54912.07 88888.00 2011-04-30 13:12:44.500 120 12675.58 129.15 54912.07 88888.00 2011-04-30 13:12:44.625 120 12675.58 129.18 54912.07 88888.00 2011-04-30 13:12:44.750 120 12675.58 129.20 54912.07 88888.00 2011-04-30 13:12:44.875 120 12675.65 129.20 54912.07 88888.00 2011-04-30 13:12:45.000 120 12675.80 129.25 54912.05 88888.00 2011-04-30 13:12:45.125 120 12675.85 129.28 54912.05 88888.00 2011-04-30 13:12:45.250 120 12675.92 129.28 54912.03 88888.00 2011-04-30 13:12:45.375 120 12676.00 129.30 54912.00 88888.00 2011-04-30 13:12:45.500 120 12676.02 129.30 54912.00 88888.00 2011-04-30 13:12:45.625 120 12676.10 129.32 54912.00 88888.00 2011-04-30 13:12:45.750 120 12676.20 129.38 54912.00 88888.00 2011-04-30 13:12:45.875 120 12676.27 129.38 54911.97 88888.00 2011-04-30 13:12:46.000 120 12676.38 129.40 54911.95 88888.00 2011-04-30 13:12:46.125 120 12676.45 129.40 54911.93 88888.00 2011-04-30 13:12:46.250 120 12676.52 129.40 54911.90 88888.00 2011-04-30 13:12:46.375 120 12676.60 129.40 54911.85 88888.00 2011-04-30 13:12:46.500 120 12676.65 129.43 54911.82 88888.00 2011-04-30 13:12:46.625 120 12676.75 129.47 54911.85 88888.00 2011-04-30 13:12:46.750 120 12676.88 129.50 54911.85 88888.00 2011-04-30 13:12:46.875 120 12676.90 129.53 54911.82 88888.00 2011-04-30 13:12:47.000 120 12676.95 129.55 54911.78 88888.00 2011-04-30 13:12:47.125 120 12677.02 129.55 54911.75 88888.00 2011-04-30 13:12:47.250 120 12677.10 129.57 54911.75 88888.00 2011-04-30 13:12:47.375 120 12677.25 129.60 54911.72 88888.00 2011-04-30 13:12:47.500 120 12677.27 129.60 54911.68 88888.00 2011-04-30 13:12:47.625 120 12677.33 129.62 54911.68 88888.00 2011-04-30 13:12:47.750 120 12677.42 129.68 54911.70 88888.00 2011-04-30 13:12:47.875 120 12677.48 129.65 54911.65 88888.00 2011-04-30 13:12:48.000 120 12677.52 129.68 54911.62 88888.00 2011-04-30 13:12:48.125 120 12677.60 129.70 54911.65 88888.00 2011-04-30 13:12:48.250 120 12677.70 129.70 54911.60 88888.00 2011-04-30 13:12:48.375 120 12677.85 129.72 54911.60 88888.00 2011-04-30 13:12:48.500 120 12677.90 129.72 54911.57 88888.00 2011-04-30 13:12:48.625 120 12677.95 129.75 54911.57 88888.00 2011-04-30 13:12:48.750 120 12678.02 129.78 54911.55 88888.00 2011-04-30 13:12:48.875 120 12678.08 129.78 54911.55 88888.00 2011-04-30 13:12:49.000 120 12678.15 129.78 54911.55 88888.00 2011-04-30 13:12:49.125 120 12678.23 129.80 54911.53 88888.00 2011-04-30 13:12:49.250 120 12678.33 129.80 54911.55 88888.00 2011-04-30 13:12:49.375 120 12678.40 129.82 54911.55 88888.00 2011-04-30 13:12:49.500 120 12678.42 129.82 54911.53 88888.00 2011-04-30 13:12:49.625 120 12678.50 129.82 54911.50 88888.00 2011-04-30 13:12:49.750 120 12678.55 129.80 54911.47 88888.00 2011-04-30 13:12:49.875 120 12678.55 129.82 54911.47 88888.00 2011-04-30 13:12:50.000 120 12678.58 129.80 54911.47 88888.00 2011-04-30 13:12:50.125 120 12678.65 129.80 54911.47 88888.00 2011-04-30 13:12:50.250 120 12678.70 129.80 54911.47 88888.00 2011-04-30 13:12:50.375 120 12678.77 129.80 54911.45 88888.00 2011-04-30 13:12:50.500 120 12678.85 129.80 54911.45 88888.00 2011-04-30 13:12:50.625 120 12678.90 129.80 54911.45 88888.00 2011-04-30 13:12:50.750 120 12678.98 129.78 54911.43 88888.00 2011-04-30 13:12:50.875 120 12679.02 129.75 54911.45 88888.00 2011-04-30 13:12:51.000 120 12679.02 129.72 54911.45 88888.00 2011-04-30 13:12:51.125 120 12679.08 129.70 54911.43 88888.00 2011-04-30 13:12:51.250 120 12679.15 129.72 54911.43 88888.00 2011-04-30 13:12:51.375 120 12679.23 129.70 54911.43 88888.00 2011-04-30 13:12:51.500 120 12679.27 129.72 54911.40 88888.00 2011-04-30 13:12:51.625 120 12679.33 129.72 54911.40 88888.00 2011-04-30 13:12:51.750 120 12679.40 129.70 54911.38 88888.00 2011-04-30 13:12:51.875 120 12679.45 129.68 54911.35 88888.00 2011-04-30 13:12:52.000 120 12679.52 129.65 54911.32 88888.00 2011-04-30 13:12:52.125 120 12679.55 129.62 54911.35 88888.00 2011-04-30 13:12:52.250 120 12679.58 129.62 54911.35 88888.00 2011-04-30 13:12:52.375 120 12679.55 129.65 54911.38 88888.00 2011-04-30 13:12:52.500 120 12679.58 129.60 54911.35 88888.00 2011-04-30 13:12:52.625 120 12679.65 129.57 54911.35 88888.00 2011-04-30 13:12:52.750 120 12679.70 129.57 54911.35 88888.00 2011-04-30 13:12:52.875 120 12679.80 129.55 54911.32 88888.00 2011-04-30 13:12:53.000 120 12679.80 129.55 54911.32 88888.00 2011-04-30 13:12:53.125 120 12679.85 129.53 54911.32 88888.00 2011-04-30 13:12:53.250 120 12679.83 129.47 54911.28 88888.00 2011-04-30 13:12:53.375 120 12679.88 129.47 54911.30 88888.00 2011-04-30 13:12:53.500 120 12679.92 129.53 54911.32 88888.00 2011-04-30 13:12:53.625 120 12679.92 129.53 54911.35 88888.00 2011-04-30 13:12:53.750 120 12679.92 129.53 54911.32 88888.00 2011-04-30 13:12:53.875 120 12679.98 129.50 54911.35 88888.00 2011-04-30 13:12:54.000 120 12679.98 129.50 54911.32 88888.00 2011-04-30 13:12:54.125 120 12679.95 129.50 54911.32 88888.00 2011-04-30 13:12:54.250 120 12679.95 129.53 54911.35 88888.00 2011-04-30 13:12:54.375 120 12679.98 129.57 54911.35 88888.00 2011-04-30 13:12:54.500 120 12679.92 129.62 54911.35 88888.00 2011-04-30 13:12:54.625 120 12679.92 129.62 54911.35 88888.00 2011-04-30 13:12:54.750 120 12679.98 129.62 54911.35 88888.00 2011-04-30 13:12:54.875 120 12679.98 129.62 54911.38 88888.00 2011-04-30 13:12:55.000 120 12680.00 129.65 54911.35 88888.00 2011-04-30 13:12:55.125 120 12680.02 129.62 54911.35 88888.00 2011-04-30 13:12:55.250 120 12680.00 129.62 54911.35 88888.00 2011-04-30 13:12:55.375 120 12680.05 129.68 54911.38 88888.00 2011-04-30 13:12:55.500 120 12680.00 129.72 54911.40 88888.00 2011-04-30 13:12:55.625 120 12680.00 129.75 54911.40 88888.00 2011-04-30 13:12:55.750 120 12680.02 129.78 54911.40 88888.00 2011-04-30 13:12:55.875 120 12680.02 129.80 54911.38 88888.00 2011-04-30 13:12:56.000 120 12680.00 129.80 54911.40 88888.00 2011-04-30 13:12:56.125 120 12679.98 129.80 54911.43 88888.00 2011-04-30 13:12:56.250 120 12680.00 129.80 54911.45 88888.00 2011-04-30 13:12:56.375 120 12680.05 129.85 54911.40 88888.00 2011-04-30 13:12:56.500 120 12680.05 129.90 54911.40 88888.00 2011-04-30 13:12:56.625 120 12680.00 129.90 54911.43 88888.00 2011-04-30 13:12:56.750 120 12679.95 129.88 54911.45 88888.00 2011-04-30 13:12:56.875 120 12679.90 129.88 54911.43 88888.00 2011-04-30 13:12:57.000 120 12679.90 129.88 54911.45 88888.00 2011-04-30 13:12:57.125 120 12679.92 129.85 54911.45 88888.00 2011-04-30 13:12:57.250 120 12679.88 129.82 54911.47 88888.00 2011-04-30 13:12:57.375 120 12679.85 129.80 54911.47 88888.00 2011-04-30 13:12:57.500 120 12679.80 129.75 54911.50 88888.00 2011-04-30 13:12:57.625 120 12679.77 129.78 54911.50 88888.00 2011-04-30 13:12:57.750 120 12679.80 129.75 54911.53 88888.00 2011-04-30 13:12:57.875 120 12679.80 129.70 54911.53 88888.00 2011-04-30 13:12:58.000 120 12679.77 129.68 54911.55 88888.00 2011-04-30 13:12:58.125 120 12679.73 129.62 54911.57 88888.00 2011-04-30 13:12:58.250 120 12679.70 129.55 54911.57 88888.00 2011-04-30 13:12:58.375 120 12679.70 129.55 54911.57 88888.00 2011-04-30 13:12:58.500 120 12679.60 129.53 54911.60 88888.00 2011-04-30 13:12:58.625 120 12679.58 129.47 54911.60 88888.00 2011-04-30 13:12:58.750 120 12679.62 129.43 54911.62 88888.00 2011-04-30 13:12:58.875 120 12679.55 129.38 54911.62 88888.00 2011-04-30 13:12:59.000 120 12679.45 129.30 54911.62 88888.00 2011-04-30 13:12:59.125 120 12679.45 129.32 54911.68 88888.00 2011-04-30 13:12:59.250 120 12679.42 129.22 54911.70 88888.00 2011-04-30 13:12:59.375 120 12679.45 129.18 54911.72 88888.00 2011-04-30 13:12:59.500 120 12679.40 129.12 54911.75 88888.00 2011-04-30 13:12:59.625 120 12679.38 129.05 54911.78 88888.00 2011-04-30 13:12:59.750 120 12679.33 129.03 54911.75 88888.00 2011-04-30 13:12:59.875 120 12679.30 128.97 54911.75 88888.00 2011-04-30 13:13:00.000 120 12679.27 128.93 54911.78 88888.00 2011-04-30 13:13:00.125 120 12679.27 128.88 54911.80 88888.00 2011-04-30 13:13:00.250 120 12679.25 128.82 54911.80 88888.00 2011-04-30 13:13:00.375 120 12679.25 128.82 54911.80 88888.00 2011-04-30 13:13:00.500 120 12679.25 128.82 54911.80 88888.00 2011-04-30 13:13:00.625 120 12679.25 128.82 54911.82 88888.00 2011-04-30 13:13:00.750 120 12679.23 128.82 54911.85 88888.00 2011-04-30 13:13:00.875 120 12679.20 128.80 54911.85 88888.00 2011-04-30 13:13:01.000 120 12679.25 128.78 54911.85 88888.00 2011-04-30 13:13:01.125 120 12679.33 128.78 54911.82 88888.00 2011-04-30 13:13:01.250 120 12679.38 128.78 54911.85 88888.00 2011-04-30 13:13:01.375 120 12679.48 128.78 54911.82 88888.00 2011-04-30 13:13:01.500 120 12679.52 128.78 54911.85 88888.00 2011-04-30 13:13:01.625 120 12679.52 128.75 54911.85 88888.00 2011-04-30 13:13:01.750 120 12679.55 128.75 54911.85 88888.00 2011-04-30 13:13:01.875 120 12679.55 128.75 54911.85 88888.00 2011-04-30 13:13:02.000 120 12679.60 128.75 54911.85 88888.00 2011-04-30 13:13:02.125 120 12679.70 128.78 54911.88 88888.00 2011-04-30 13:13:02.250 120 12679.83 128.75 54911.88 88888.00 2011-04-30 13:13:02.375 120 12679.83 128.78 54911.90 88888.00 2011-04-30 13:13:02.500 120 12679.83 128.82 54911.88 88888.00 2011-04-30 13:13:02.625 120 12679.92 128.82 54911.88 88888.00 2011-04-30 13:13:02.750 120 12679.98 128.85 54911.90 88888.00 2011-04-30 13:13:02.875 120 12680.05 128.82 54911.88 88888.00 2011-04-30 13:13:03.000 120 12680.08 128.82 54911.85 88888.00 2011-04-30 13:13:03.125 120 12680.12 128.85 54911.85 88888.00 2011-04-30 13:13:03.250 120 12680.17 128.88 54911.85 88888.00 2011-04-30 13:13:03.375 120 12680.23 128.88 54911.82 88888.00 2011-04-30 13:13:03.500 120 12680.25 128.88 54911.85 88888.00 2011-04-30 13:13:03.625 120 12680.27 128.90 54911.85 88888.00 2011-04-30 13:13:03.750 120 12680.38 128.93 54911.88 88888.00 2011-04-30 13:13:03.875 120 12680.50 128.97 54911.93 88888.00 2011-04-30 13:13:04.000 120 12680.48 128.97 54911.88 88888.00 2011-04-30 13:13:04.125 120 12680.38 128.97 54911.85 88888.00 2011-04-30 13:13:04.250 120 12680.35 129.00 54911.85 88888.00 2011-04-30 13:13:04.375 120 12680.48 129.05 54911.82 88888.00 2011-04-30 13:13:04.500 120 12680.58 129.05 54911.85 88888.00 2011-04-30 13:13:04.625 120 12680.60 129.05 54911.85 88888.00 2011-04-30 13:13:04.750 120 12680.62 129.07 54911.85 88888.00 2011-04-30 13:13:04.875 120 12680.60 129.10 54911.88 88888.00 2011-04-30 13:13:05.000 120 12680.62 129.10 54911.90 88888.00 2011-04-30 13:13:05.125 120 12680.67 129.10 54911.90 88888.00 2011-04-30 13:13:05.250 120 12680.60 129.12 54911.93 88888.00 2011-04-30 13:13:05.375 120 12680.60 129.15 54911.95 88888.00 2011-04-30 13:13:05.500 120 12680.60 129.20 54911.97 88888.00 2011-04-30 13:13:05.625 120 12680.62 129.22 54911.97 88888.00 2011-04-30 13:13:05.750 120 12680.60 129.20 54911.97 88888.00 2011-04-30 13:13:05.875 120 12680.65 129.20 54912.00 88888.00 2011-04-30 13:13:06.000 120 12680.62 129.22 54912.03 88888.00 2011-04-30 13:13:06.125 120 12680.60 129.22 54912.03 88888.00 2011-04-30 13:13:06.250 120 12680.55 129.20 54912.03 88888.00 2011-04-30 13:13:06.375 120 12680.58 129.22 54912.03 88888.00 2011-04-30 13:13:06.500 120 12680.50 129.20 54912.03 88888.00 2011-04-30 13:13:06.625 120 12680.50 129.18 54912.03 88888.00 2011-04-30 13:13:06.750 120 12680.58 129.20 54912.05 88888.00 2011-04-30 13:13:06.875 120 12680.50 129.22 54912.03 88888.00 2011-04-30 13:13:07.000 120 12680.45 129.20 54912.05 88888.00 2011-04-30 13:13:07.125 120 12680.42 129.20 54912.07 88888.00 2011-04-30 13:13:07.250 120 12680.40 129.15 54912.07 88888.00 2011-04-30 13:13:07.375 120 12680.38 129.15 54912.07 88888.00 2011-04-30 13:13:07.500 120 12680.42 129.12 54912.10 88888.00 2011-04-30 13:13:07.625 120 12680.50 129.10 54912.10 88888.00 2011-04-30 13:13:07.750 120 12680.48 129.07 54912.12 88888.00 2011-04-30 13:13:07.875 120 12680.42 129.05 54912.15 88888.00 2011-04-30 13:13:08.000 120 12680.42 129.05 54912.12 88888.00 2011-04-30 13:13:08.125 120 12680.38 129.00 54912.12 88888.00 2011-04-30 13:13:08.250 120 12680.35 128.93 54912.15 88888.00 2011-04-30 13:13:08.375 120 12680.35 128.95 54912.18 88888.00 2011-04-30 13:13:08.500 120 12680.35 128.93 54912.18 88888.00 2011-04-30 13:13:08.625 120 12680.38 128.90 54912.18 88888.00 2011-04-30 13:13:08.750 120 12680.38 128.88 54912.20 88888.00 2011-04-30 13:13:08.875 120 12680.30 128.82 54912.18 88888.00 2011-04-30 13:13:09.000 120 12680.33 128.78 54912.18 88888.00 2011-04-30 13:13:09.125 120 12680.40 128.78 54912.20 88888.00 2011-04-30 13:13:09.250 120 12680.33 128.70 54912.22 88888.00 2011-04-30 13:13:09.375 120 12680.30 128.68 54912.22 88888.00 2011-04-30 13:13:09.500 120 12680.30 128.65 54912.20 88888.00 2011-04-30 13:13:09.625 120 12680.33 128.60 54912.22 88888.00 2011-04-30 13:13:09.750 120 12680.40 128.57 54912.22 88888.00 2011-04-30 13:13:09.875 120 12680.42 128.57 54912.22 88888.00 2011-04-30 13:13:10.000 120 12680.45 128.55 54912.20 88888.00 2011-04-30 13:13:10.125 120 12680.52 128.50 54912.25 88888.00 2011-04-30 13:13:10.250 120 12680.45 128.50 54912.28 88888.00 2011-04-30 13:13:10.375 120 12680.50 128.47 54912.28 88888.00 2011-04-30 13:13:10.500 120 12680.60 128.50 54912.28 88888.00 2011-04-30 13:13:10.625 120 12680.65 128.50 54912.28 88888.00 2011-04-30 13:13:10.750 120 12680.62 128.47 54912.28 88888.00 2011-04-30 13:13:10.875 120 12680.60 128.50 54912.30 88888.00 2011-04-30 13:13:11.000 120 12680.62 128.53 54912.30 88888.00 2011-04-30 13:13:11.125 120 12680.65 128.53 54912.30 88888.00 2011-04-30 13:13:11.250 120 12680.58 128.57 54912.32 88888.00 2011-04-30 13:13:11.375 120 12680.65 128.65 54912.32 88888.00 2011-04-30 13:13:11.500 120 12680.65 128.70 54912.32 88888.00 2011-04-30 13:13:11.625 120 12680.65 128.72 54912.32 88888.00 2011-04-30 13:13:11.750 120 12680.58 128.75 54912.32 88888.00 2011-04-30 13:13:11.875 120 12680.58 128.80 54912.35 88888.00 2011-04-30 13:13:12.000 120 12680.52 128.88 54912.40 88888.00 2011-04-30 13:13:12.125 120 12680.50 128.97 54912.40 88888.00 2011-04-30 13:13:12.250 120 12680.45 129.00 54912.43 88888.00 2011-04-30 13:13:12.375 120 12680.45 129.05 54912.43 88888.00 2011-04-30 13:13:12.500 120 12680.40 129.10 54912.47 88888.00 2011-04-30 13:13:12.625 120 12680.33 129.12 54912.50 88888.00 2011-04-30 13:13:12.750 120 12680.35 129.18 54912.50 88888.00 2011-04-30 13:13:12.875 120 12680.25 129.22 54912.50 88888.00 2011-04-30 13:13:13.000 120 12680.20 129.30 54912.50 88888.00 2011-04-30 13:13:13.125 120 12680.25 129.32 54912.55 88888.00 2011-04-30 13:13:13.250 120 12680.17 129.35 54912.55 88888.00 2011-04-30 13:13:13.375 120 12680.08 129.38 54912.53 88888.00 2011-04-30 13:13:13.500 120 12679.98 129.43 54912.55 88888.00 2011-04-30 13:13:13.625 120 12679.90 129.47 54912.55 88888.00 2011-04-30 13:13:13.750 120 12679.80 129.53 54912.57 88888.00 2011-04-30 13:13:13.875 120 12679.75 129.53 54912.60 88888.00 2011-04-30 13:13:14.000 120 12679.75 129.53 54912.62 88888.00 2011-04-30 13:13:14.125 120 12679.67 129.57 54912.68 88888.00 2011-04-30 13:13:14.250 120 12679.55 129.62 54912.68 88888.00 2011-04-30 13:13:14.375 120 12679.60 129.65 54912.65 88888.00 2011-04-30 13:13:14.500 120 12679.58 129.68 54912.70 88888.00 2011-04-30 13:13:14.625 120 12679.52 129.68 54912.72 88888.00 2011-04-30 13:13:14.750 120 12679.45 129.70 54912.75 88888.00 2011-04-30 13:13:14.875 120 12679.40 129.68 54912.78 88888.00 2011-04-30 13:13:15.000 120 12679.35 129.68 54912.78 88888.00 2011-04-30 13:13:15.125 120 12679.30 129.68 54912.78 88888.00 2011-04-30 13:13:15.250 120 12679.23 129.70 54912.78 88888.00 2011-04-30 13:13:15.375 120 12679.23 129.68 54912.78 88888.00 2011-04-30 13:13:15.500 120 12679.20 129.65 54912.80 88888.00 2011-04-30 13:13:15.625 120 12679.15 129.62 54912.82 88888.00 2011-04-30 13:13:15.750 120 12679.08 129.60 54912.82 88888.00 2011-04-30 13:13:15.875 120 12679.10 129.57 54912.85 88888.00 2011-04-30 13:13:16.000 120 12679.12 129.57 54912.88 88888.00 2011-04-30 13:13:16.125 120 12679.15 129.53 54912.90 88888.00 2011-04-30 13:13:16.250 120 12679.12 129.45 54912.90 88888.00 2011-04-30 13:13:16.375 120 12679.12 129.43 54912.90 88888.00 2011-04-30 13:13:16.500 120 12679.10 129.43 54912.93 88888.00 2011-04-30 13:13:16.625 120 12679.10 129.43 54912.95 88888.00 2011-04-30 13:13:16.750 120 12679.12 129.40 54912.95 88888.00 2011-04-30 13:13:16.875 120 12679.12 129.38 54912.95 88888.00 2011-04-30 13:13:17.000 120 12679.15 129.38 54912.95 88888.00 2011-04-30 13:13:17.125 120 12679.20 129.35 54912.97 88888.00 2011-04-30 13:13:17.250 120 12679.23 129.32 54913.00 88888.00 2011-04-30 13:13:17.375 120 12679.25 129.30 54913.05 88888.00 2011-04-30 13:13:17.500 120 12679.27 129.28 54913.03 88888.00 2011-04-30 13:13:17.625 120 12679.30 129.22 54912.97 88888.00 2011-04-30 13:13:17.750 120 12679.33 129.20 54913.00 88888.00 2011-04-30 13:13:17.875 120 12679.40 129.18 54913.00 88888.00 2011-04-30 13:13:18.000 120 12679.45 129.20 54913.03 88888.00 2011-04-30 13:13:18.125 120 12679.55 129.15 54913.03 88888.00 2011-04-30 13:13:18.250 120 12679.65 129.15 54913.03 88888.00 2011-04-30 13:13:18.375 120 12679.65 129.10 54913.03 88888.00 2011-04-30 13:13:18.500 120 12679.67 129.10 54913.00 88888.00 2011-04-30 13:13:18.625 120 12679.77 129.10 54913.03 88888.00 2011-04-30 13:13:18.750 120 12679.90 129.12 54913.05 88888.00 2011-04-30 13:13:18.875 120 12679.90 129.10 54913.05 88888.00 2011-04-30 13:13:19.000 120 12679.92 129.10 54913.03 88888.00 2011-04-30 13:13:19.125 120 12679.98 129.07 54913.05 88888.00 2011-04-30 13:13:19.250 120 12679.98 129.03 54913.05 88888.00 2011-04-30 13:13:19.375 120 12680.02 129.03 54913.05 88888.00 2011-04-30 13:13:19.500 120 12680.02 129.00 54913.05 88888.00 2011-04-30 13:13:19.625 120 12680.05 129.00 54913.05 88888.00 2011-04-30 13:13:19.750 120 12680.10 128.97 54913.07 88888.00 2011-04-30 13:13:19.875 120 12680.20 129.03 54913.07 88888.00 2011-04-30 13:13:20.000 120 12680.25 128.95 54913.05 88888.00 2011-04-30 13:13:20.125 120 12680.27 128.93 54913.05 88888.00 2011-04-30 13:13:20.250 120 12680.20 128.97 54913.05 88888.00 2011-04-30 13:13:20.375 120 12680.30 128.97 54913.05 88888.00 2011-04-30 13:13:20.500 120 12680.40 128.95 54913.03 88888.00 2011-04-30 13:13:20.625 120 12680.42 128.93 54913.05 88888.00 2011-04-30 13:13:20.750 120 12680.45 128.90 54913.05 88888.00 2011-04-30 13:13:20.875 120 12680.48 128.93 54913.05 88888.00 2011-04-30 13:13:21.000 120 12680.50 128.90 54913.03 88888.00 2011-04-30 13:13:21.125 120 12680.55 128.88 54913.05 88888.00 2011-04-30 13:13:21.250 120 12680.58 128.88 54913.03 88888.00 2011-04-30 13:13:21.375 120 12680.60 128.90 54913.05 88888.00 2011-04-30 13:13:21.500 120 12680.62 128.97 54913.05 88888.00 2011-04-30 13:13:21.625 120 12680.62 129.00 54913.07 88888.00 2011-04-30 13:13:21.750 120 12680.67 128.95 54913.07 88888.00 2011-04-30 13:13:21.875 120 12680.67 128.97 54913.07 88888.00 2011-04-30 13:13:22.000 120 12680.75 129.03 54913.07 88888.00 2011-04-30 13:13:22.125 120 12680.70 129.03 54913.07 88888.00 2011-04-30 13:13:22.250 120 12680.65 129.03 54913.10 88888.00 2011-04-30 13:13:22.375 120 12680.73 129.07 54913.07 88888.00 2011-04-30 13:13:22.500 120 12680.80 129.07 54913.05 88888.00 2011-04-30 13:13:22.625 120 12680.77 129.10 54913.03 88888.00 2011-04-30 13:13:22.750 120 12680.73 129.12 54913.05 88888.00 2011-04-30 13:13:22.875 120 12680.73 129.15 54913.05 88888.00 2011-04-30 13:13:23.000 120 12680.75 129.20 54913.03 88888.00 2011-04-30 13:13:23.125 120 12680.75 129.25 54913.05 88888.00 2011-04-30 13:13:23.250 120 12680.77 129.30 54913.07 88888.00 2011-04-30 13:13:23.375 120 12680.80 129.32 54913.07 88888.00 2011-04-30 13:13:23.500 120 12680.83 129.35 54913.05 88888.00 2011-04-30 13:13:23.625 120 12680.85 129.38 54913.07 88888.00 2011-04-30 13:13:23.750 120 12680.85 129.40 54913.05 88888.00 2011-04-30 13:13:23.875 120 12680.77 129.45 54913.05 88888.00 2011-04-30 13:13:24.000 120 12680.73 129.53 54913.07 88888.00 2011-04-30 13:13:24.125 120 12680.70 129.55 54913.12 88888.00 2011-04-30 13:13:24.250 120 12680.75 129.55 54913.10 88888.00 2011-04-30 13:13:24.375 120 12680.75 129.57 54913.10 88888.00 2011-04-30 13:13:24.500 120 12680.70 129.60 54913.07 88888.00 2011-04-30 13:13:24.625 120 12680.65 129.60 54913.10 88888.00 2011-04-30 13:13:24.750 120 12680.62 129.62 54913.10 88888.00 2011-04-30 13:13:24.875 120 12680.60 129.62 54913.10 88888.00 2011-04-30 13:13:25.000 120 12680.55 129.65 54913.15 88888.00 2011-04-30 13:13:25.125 120 12680.48 129.68 54913.12 88888.00 2011-04-30 13:13:25.250 120 12680.45 129.65 54913.12 88888.00 2011-04-30 13:13:25.375 120 12680.48 129.65 54913.15 88888.00 2011-04-30 13:13:25.500 120 12680.50 129.68 54913.15 88888.00 2011-04-30 13:13:25.625 120 12680.52 129.68 54913.15 88888.00 2011-04-30 13:13:25.750 120 12680.50 129.65 54913.15 88888.00 2011-04-30 13:13:25.875 120 12680.45 129.68 54913.18 88888.00 2011-04-30 13:13:26.000 120 12680.48 129.68 54913.18 88888.00 2011-04-30 13:13:26.125 120 12680.45 129.65 54913.18 88888.00 2011-04-30 13:13:26.250 120 12680.48 129.65 54913.18 88888.00 2011-04-30 13:13:26.375 120 12680.48 129.68 54913.18 88888.00 2011-04-30 13:13:26.500 120 12680.48 129.65 54913.15 88888.00 2011-04-30 13:13:26.625 120 12680.55 129.65 54913.20 88888.00 2011-04-30 13:13:26.750 120 12680.58 129.65 54913.20 88888.00 2011-04-30 13:13:26.875 120 12680.55 129.68 54913.20 88888.00 2011-04-30 13:13:27.000 120 12680.50 129.65 54913.20 88888.00 2011-04-30 13:13:27.125 120 12680.52 129.65 54913.20 88888.00 2011-04-30 13:13:27.250 120 12680.55 129.60 54913.22 88888.00 2011-04-30 13:13:27.375 120 12680.55 129.62 54913.20 88888.00 2011-04-30 13:13:27.500 120 12680.50 129.62 54913.20 88888.00 2011-04-30 13:13:27.625 120 12680.52 129.60 54913.22 88888.00 2011-04-30 13:13:27.750 120 12680.52 129.60 54913.18 88888.00 2011-04-30 13:13:27.875 120 12680.58 129.57 54913.18 88888.00 2011-04-30 13:13:28.000 120 12680.50 129.57 54913.20 88888.00 2011-04-30 13:13:28.125 120 12680.50 129.57 54913.22 88888.00 2011-04-30 13:13:28.250 120 12680.55 129.55 54913.20 88888.00 2011-04-30 13:13:28.375 120 12680.60 129.55 54913.22 88888.00 2011-04-30 13:13:28.500 120 12680.55 129.55 54913.22 88888.00 2011-04-30 13:13:28.625 120 12680.52 129.53 54913.25 88888.00 2011-04-30 13:13:28.750 120 12680.48 129.50 54913.25 88888.00 2011-04-30 13:13:28.875 120 12680.48 129.47 54913.25 88888.00 2011-04-30 13:13:29.000 120 12680.50 129.45 54913.25 88888.00 2011-04-30 13:13:29.125 120 12680.48 129.45 54913.30 88888.00 2011-04-30 13:13:29.250 120 12680.48 129.43 54913.30 88888.00 2011-04-30 13:13:29.375 120 12680.50 129.40 54913.28 88888.00 2011-04-30 13:13:29.500 120 12680.45 129.35 54913.28 88888.00 2011-04-30 13:13:29.625 120 12680.40 129.35 54913.28 88888.00 2011-04-30 13:13:29.750 120 12680.38 129.38 54913.30 88888.00 2011-04-30 13:13:29.875 120 12680.38 129.35 54913.32 88888.00 2011-04-30 13:13:30.000 120 12680.38 129.32 54913.30 88888.00 2011-04-30 13:13:30.125 120 12680.40 129.30 54913.30 88888.00 2011-04-30 13:13:30.250 120 12680.40 129.30 54913.38 88888.00 2011-04-30 13:13:30.375 120 12680.42 129.32 54913.32 88888.00 2011-04-30 13:13:30.500 120 12680.42 129.32 54913.32 88888.00 2011-04-30 13:13:30.625 120 12680.45 129.32 54913.32 88888.00 2011-04-30 13:13:30.750 120 12680.50 129.35 54913.35 88888.00 2011-04-30 13:13:30.875 120 12680.50 129.35 54913.38 88888.00 2011-04-30 13:13:31.000 120 12680.45 129.35 54913.35 88888.00 2011-04-30 13:13:31.125 120 12680.45 129.38 54913.32 88888.00 2011-04-30 13:13:31.250 120 12680.40 129.35 54913.32 88888.00 2011-04-30 13:13:31.375 120 12680.45 129.40 54913.35 88888.00 2011-04-30 13:13:31.500 120 12680.50 129.43 54913.32 88888.00 2011-04-30 13:13:31.625 120 12680.50 129.40 54913.32 88888.00 2011-04-30 13:13:31.750 120 12680.48 129.40 54913.35 88888.00 2011-04-30 13:13:31.875 120 12680.45 129.40 54913.35 88888.00 2011-04-30 13:13:32.000 120 12680.52 129.40 54913.38 88888.00 2011-04-30 13:13:32.125 120 12680.58 129.43 54913.40 88888.00 2011-04-30 13:13:32.250 120 12680.58 129.45 54913.43 88888.00 2011-04-30 13:13:32.375 120 12680.58 129.45 54913.43 88888.00 2011-04-30 13:13:32.500 120 12680.58 129.47 54913.40 88888.00 2011-04-30 13:13:32.625 120 12680.52 129.45 54913.40 88888.00 2011-04-30 13:13:32.750 120 12680.55 129.43 54913.40 88888.00 2011-04-30 13:13:32.875 120 12680.60 129.45 54913.40 88888.00 2011-04-30 13:13:33.000 120 12680.73 129.47 54913.38 88888.00 2011-04-30 13:13:33.125 120 12680.75 129.45 54913.38 88888.00 2011-04-30 13:13:33.250 120 12680.73 129.43 54913.38 88888.00 2011-04-30 13:13:33.375 120 12680.67 129.43 54913.40 88888.00 2011-04-30 13:13:33.500 120 12680.60 129.40 54913.40 88888.00 2011-04-30 13:13:33.625 120 12680.62 129.43 54913.40 88888.00 2011-04-30 13:13:33.750 120 12680.67 129.45 54913.40 88888.00 2011-04-30 13:13:33.875 120 12680.70 129.40 54913.43 88888.00 2011-04-30 13:13:34.000 120 12680.70 129.38 54913.43 88888.00 2011-04-30 13:13:34.125 120 12680.70 129.38 54913.45 88888.00 2011-04-30 13:13:34.250 120 12680.67 129.35 54913.45 88888.00 2011-04-30 13:13:34.375 120 12680.73 129.32 54913.47 88888.00 2011-04-30 13:13:34.500 120 12680.75 129.32 54913.43 88888.00 2011-04-30 13:13:34.625 120 12680.75 129.30 54913.43 88888.00 2011-04-30 13:13:34.750 120 12680.75 129.28 54913.43 88888.00 2011-04-30 13:13:34.875 120 12680.77 129.25 54913.45 88888.00 2011-04-30 13:13:35.000 120 12680.83 129.22 54913.45 88888.00 2011-04-30 13:13:35.125 120 12680.80 129.22 54913.45 88888.00 2011-04-30 13:13:35.250 120 12680.77 129.20 54913.47 88888.00 2011-04-30 13:13:35.375 120 12680.80 129.20 54913.45 88888.00 2011-04-30 13:13:35.500 120 12680.85 129.18 54913.43 88888.00 2011-04-30 13:13:35.625 120 12680.90 129.15 54913.45 88888.00 2011-04-30 13:13:35.750 120 12680.88 129.15 54913.45 88888.00 2011-04-30 13:13:35.875 120 12680.80 129.10 54913.45 88888.00 2011-04-30 13:13:36.000 120 12680.80 129.07 54913.50 88888.00 2011-04-30 13:13:36.125 120 12680.90 129.07 54913.50 88888.00 2011-04-30 13:13:36.250 120 12680.88 129.03 54913.47 88888.00 2011-04-30 13:13:36.375 120 12680.92 129.03 54913.47 88888.00 2011-04-30 13:13:36.500 120 12680.98 129.00 54913.43 88888.00 2011-04-30 13:13:36.625 120 12680.98 129.00 54913.45 88888.00 2011-04-30 13:13:36.750 120 12681.05 129.03 54913.47 88888.00 2011-04-30 13:13:36.875 120 12681.12 129.05 54913.45 88888.00 2011-04-30 13:13:37.000 120 12681.10 129.03 54913.45 88888.00 2011-04-30 13:13:37.125 120 12681.15 129.03 54913.45 88888.00 2011-04-30 13:13:37.250 120 12681.17 129.03 54913.45 88888.00 2011-04-30 13:13:37.375 120 12681.12 129.03 54913.45 88888.00 2011-04-30 13:13:37.500 120 12681.15 129.03 54913.40 88888.00 2011-04-30 13:13:37.625 120 12681.25 129.05 54913.43 88888.00 2011-04-30 13:13:37.750 120 12681.30 129.10 54913.45 88888.00 2011-04-30 13:13:37.875 120 12681.27 129.10 54913.40 88888.00 2011-04-30 13:13:38.000 120 12681.25 129.10 54913.40 88888.00 2011-04-30 13:13:38.125 120 12681.27 129.12 54913.43 88888.00 2011-04-30 13:13:38.250 120 12681.23 129.18 54913.45 88888.00 2011-04-30 13:13:38.375 120 12681.20 129.20 54913.45 88888.00 2011-04-30 13:13:38.500 120 12681.23 129.20 54913.43 88888.00 2011-04-30 13:13:38.625 120 12681.17 129.28 54913.40 88888.00 2011-04-30 13:13:38.750 120 12681.15 129.25 54913.38 88888.00 2011-04-30 13:13:38.875 120 12681.15 129.28 54913.38 88888.00 2011-04-30 13:13:39.000 120 12681.17 129.32 54913.38 88888.00 2011-04-30 13:13:39.125 120 12681.15 129.38 54913.40 88888.00 2011-04-30 13:13:39.250 120 12681.10 129.40 54913.38 88888.00 2011-04-30 13:13:39.375 120 12681.10 129.47 54913.40 88888.00 2011-04-30 13:13:39.500 120 12681.05 129.50 54913.40 88888.00 2011-04-30 13:13:39.625 120 12681.00 129.55 54913.40 88888.00 2011-04-30 13:13:39.750 120 12681.02 129.55 54913.40 88888.00 2011-04-30 13:13:39.875 120 12681.05 129.60 54913.43 88888.00 2011-04-30 13:13:40.000 120 12681.05 129.65 54913.40 88888.00 2011-04-30 13:13:40.125 120 12681.08 129.70 54913.40 88888.00 2011-04-30 13:13:40.250 120 12681.00 129.72 54913.43 88888.00 2011-04-30 13:13:40.375 120 12680.95 129.75 54913.43 88888.00 2011-04-30 13:13:40.500 120 12680.90 129.75 54913.43 88888.00 2011-04-30 13:13:40.625 120 12680.90 129.80 54913.45 88888.00 2011-04-30 13:13:40.750 120 12680.92 129.88 54913.45 88888.00 2011-04-30 13:13:40.875 120 12680.88 129.90 54913.43 88888.00 2011-04-30 13:13:41.000 120 12680.85 129.90 54913.43 88888.00 2011-04-30 13:13:41.125 120 12680.83 129.88 54913.47 88888.00 2011-04-30 13:13:41.250 120 12680.83 129.82 54913.43 88888.00 2011-04-30 13:13:41.375 120 12680.83 129.82 54913.40 88888.00 2011-04-30 13:13:41.500 120 12680.80 129.82 54913.43 88888.00 2011-04-30 13:13:41.625 120 12680.83 129.82 54913.45 88888.00 2011-04-30 13:13:41.750 120 12680.85 129.80 54913.45 88888.00 2011-04-30 13:13:41.875 120 12680.83 129.80 54913.45 88888.00 2011-04-30 13:13:42.000 120 12680.80 129.78 54913.45 88888.00 2011-04-30 13:13:42.125 120 12680.77 129.75 54913.45 88888.00 2011-04-30 13:13:42.250 120 12680.77 129.70 54913.45 88888.00 2011-04-30 13:13:42.375 120 12680.77 129.68 54913.45 88888.00 2011-04-30 13:13:42.500 120 12680.80 129.62 54913.43 88888.00 2011-04-30 13:13:42.625 120 12680.80 129.57 54913.40 88888.00 2011-04-30 13:13:42.750 120 12680.83 129.55 54913.40 88888.00 2011-04-30 13:13:42.875 120 12680.88 129.50 54913.40 88888.00 2011-04-30 13:13:43.000 120 12680.88 129.50 54913.40 88888.00 2011-04-30 13:13:43.125 120 12680.90 129.47 54913.43 88888.00 2011-04-30 13:13:43.250 120 12680.85 129.45 54913.43 88888.00 2011-04-30 13:13:43.375 120 12680.90 129.45 54913.45 88888.00 2011-04-30 13:13:43.500 120 12680.90 129.43 54913.47 88888.00 2011-04-30 13:13:43.625 120 12680.95 129.40 54913.47 88888.00 2011-04-30 13:13:43.750 120 12680.95 129.35 54913.45 88888.00 2011-04-30 13:13:43.875 120 12680.95 129.30 54913.45 88888.00 2011-04-30 13:13:44.000 120 12680.95 129.30 54913.45 88888.00 2011-04-30 13:13:44.125 120 12680.92 129.30 54913.50 88888.00 2011-04-30 13:13:44.250 120 12680.88 129.30 54913.50 88888.00 2011-04-30 13:13:44.375 120 12680.85 129.32 54913.47 88888.00 2011-04-30 13:13:44.500 120 12680.85 129.30 54913.47 88888.00 2011-04-30 13:13:44.625 120 12680.83 129.28 54913.50 88888.00 2011-04-30 13:13:44.750 120 12680.85 129.28 54913.53 88888.00 2011-04-30 13:13:44.875 120 12680.85 129.30 54913.55 88888.00 2011-04-30 13:13:45.000 120 12680.80 129.30 54913.53 88888.00 2011-04-30 13:13:45.125 120 12680.85 129.30 54913.53 88888.00 2011-04-30 13:13:45.250 120 12680.83 129.28 54913.55 88888.00 2011-04-30 13:13:45.375 120 12680.83 129.30 54913.55 88888.00 2011-04-30 13:13:45.500 120 12680.83 129.30 54913.55 88888.00 2011-04-30 13:13:45.625 120 12680.85 129.30 54913.55 88888.00 2011-04-30 13:13:45.750 120 12680.85 129.30 54913.50 88888.00 2011-04-30 13:13:45.875 120 12680.80 129.32 54913.50 88888.00 2011-04-30 13:13:46.000 120 12680.75 129.32 54913.50 88888.00 2011-04-30 13:13:46.125 120 12680.73 129.32 54913.53 88888.00 2011-04-30 13:13:46.250 120 12680.70 129.35 54913.53 88888.00 2011-04-30 13:13:46.375 120 12680.73 129.35 54913.53 88888.00 2011-04-30 13:13:46.500 120 12680.70 129.38 54913.50 88888.00 2011-04-30 13:13:46.625 120 12680.70 129.45 54913.53 88888.00 2011-04-30 13:13:46.750 120 12680.77 129.47 54913.50 88888.00 2011-04-30 13:13:46.875 120 12680.70 129.50 54913.53 88888.00 2011-04-30 13:13:47.000 120 12680.67 129.53 54913.53 88888.00 2011-04-30 13:13:47.125 120 12680.70 129.55 54913.55 88888.00 2011-04-30 13:13:47.250 120 12680.67 129.57 54913.53 88888.00 2011-04-30 13:13:47.375 120 12680.65 129.62 54913.53 88888.00 2011-04-30 13:13:47.500 120 12680.65 129.65 54913.47 88888.00 2011-04-30 13:13:47.625 120 12680.60 129.68 54913.45 88888.00 2011-04-30 13:13:47.750 120 12680.58 129.72 54913.47 88888.00 2011-04-30 13:13:47.875 120 12680.58 129.75 54913.45 88888.00 2011-04-30 13:13:48.000 120 12680.58 129.78 54913.43 88888.00 2011-04-30 13:13:48.125 120 12680.60 129.78 54913.43 88888.00 2011-04-30 13:13:48.250 120 12680.62 129.78 54913.43 88888.00 2011-04-30 13:13:48.375 120 12680.67 129.80 54913.40 88888.00 2011-04-30 13:13:48.500 120 12680.70 129.82 54913.38 88888.00 2011-04-30 13:13:48.625 120 12680.73 129.88 54913.38 88888.00 2011-04-30 13:13:48.750 120 12680.73 129.88 54913.40 88888.00 2011-04-30 13:13:48.875 120 12680.67 129.85 54913.38 88888.00 2011-04-30 13:13:49.000 120 12680.62 129.85 54913.35 88888.00 2011-04-30 13:13:49.125 120 12680.62 129.85 54913.38 88888.00 2011-04-30 13:13:49.250 120 12680.62 129.82 54913.38 88888.00 2011-04-30 13:13:49.375 120 12680.73 129.82 54913.38 88888.00 2011-04-30 13:13:49.500 120 12680.75 129.80 54913.38 88888.00 2011-04-30 13:13:49.625 120 12680.73 129.82 54913.40 88888.00 2011-04-30 13:13:49.750 120 12680.73 129.80 54913.38 88888.00 2011-04-30 13:13:49.875 120 12680.70 129.78 54913.38 88888.00 2011-04-30 13:13:50.000 120 12680.67 129.75 54913.35 88888.00 2011-04-30 13:13:50.125 120 12680.67 129.75 54913.35 88888.00 2011-04-30 13:13:50.250 120 12680.67 129.72 54913.32 88888.00 2011-04-30 13:13:50.375 120 12680.73 129.75 54913.30 88888.00 2011-04-30 13:13:50.500 120 12680.75 129.75 54913.30 88888.00 2011-04-30 13:13:50.625 120 12680.80 129.78 54913.30 88888.00 2011-04-30 13:13:50.750 120 12680.75 129.75 54913.32 88888.00 2011-04-30 13:13:50.875 120 12680.73 129.78 54913.32 88888.00 2011-04-30 13:13:51.000 120 12680.75 129.82 54913.32 88888.00 2011-04-30 13:13:51.125 120 12680.77 129.82 54913.30 88888.00 2011-04-30 13:13:51.250 120 12680.85 129.78 54913.25 88888.00 2011-04-30 13:13:51.375 120 12680.90 129.80 54913.25 88888.00 2011-04-30 13:13:51.500 120 12680.92 129.85 54913.25 88888.00 2011-04-30 13:13:51.625 120 12680.85 129.88 54913.22 88888.00 2011-04-30 13:13:51.750 120 12680.80 129.88 54913.22 88888.00 2011-04-30 13:13:51.875 120 12680.80 129.93 54913.20 88888.00 2011-04-30 13:13:52.000 120 12680.80 129.95 54913.20 88888.00 2011-04-30 13:13:52.125 120 12680.77 129.97 54913.18 88888.00 2011-04-30 13:13:52.250 120 12680.67 130.00 54913.20 88888.00 2011-04-30 13:13:52.375 120 12680.73 130.05 54913.20 88888.00 2011-04-30 13:13:52.500 120 12680.73 130.10 54913.18 88888.00 2011-04-30 13:13:52.625 120 12680.70 130.12 54913.20 88888.00 2011-04-30 13:13:52.750 120 12680.62 130.12 54913.18 88888.00 2011-04-30 13:13:52.875 120 12680.65 130.15 54913.18 88888.00 2011-04-30 13:13:53.000 120 12680.67 130.28 54913.15 88888.00 2011-04-30 13:13:53.125 120 12680.70 130.30 54913.12 88888.00 2011-04-30 13:13:53.250 120 12680.73 130.30 54913.12 88888.00 2011-04-30 13:13:53.375 120 12680.70 130.35 54913.12 88888.00 2011-04-30 13:13:53.500 120 12680.70 130.40 54913.12 88888.00 2011-04-30 13:13:53.625 120 12680.77 130.40 54913.07 88888.00 2011-04-30 13:13:53.750 120 12680.85 130.40 54913.10 88888.00 2011-04-30 13:13:53.875 120 12680.90 130.47 54913.07 88888.00 2011-04-30 13:13:54.000 120 12680.88 130.55 54913.07 88888.00 2011-04-30 13:13:54.125 120 12680.85 130.60 54913.05 88888.00 2011-04-30 13:13:54.250 120 12680.85 130.68 54913.05 88888.00 2011-04-30 13:13:54.375 120 12680.88 130.75 54913.07 88888.00 2011-04-30 13:13:54.500 120 12680.85 130.80 54913.05 88888.00 2011-04-30 13:13:54.625 120 12680.83 130.88 54913.03 88888.00 2011-04-30 13:13:54.750 120 12680.83 130.97 54913.00 88888.00 2011-04-30 13:13:54.875 120 12680.77 131.03 54912.97 88888.00 2011-04-30 13:13:55.000 120 12680.75 131.07 54913.00 88888.00 2011-04-30 13:13:55.125 120 12680.77 131.18 54913.00 88888.00 2011-04-30 13:13:55.250 120 12680.70 131.20 54913.00 88888.00 2011-04-30 13:13:55.375 120 12680.73 131.25 54913.00 88888.00 2011-04-30 13:13:55.500 120 12680.77 131.32 54912.97 88888.00 2011-04-30 13:13:55.625 120 12680.80 131.35 54912.97 88888.00 2011-04-30 13:13:55.750 120 12680.77 131.40 54912.97 88888.00 2011-04-30 13:13:55.875 120 12680.85 131.43 54912.95 88888.00 2011-04-30 13:13:56.000 120 12680.88 131.45 54912.95 88888.00 2011-04-30 13:13:56.125 120 12680.83 131.45 54912.97 88888.00 2011-04-30 13:13:56.250 120 12680.83 131.47 54912.95 88888.00 2011-04-30 13:13:56.375 120 12680.85 131.50 54912.93 88888.00 2011-04-30 13:13:56.500 120 12680.85 131.53 54912.90 88888.00 2011-04-30 13:13:56.625 120 12680.88 131.55 54912.88 88888.00 2011-04-30 13:13:56.750 120 12680.85 131.55 54912.88 88888.00 2011-04-30 13:13:56.875 120 12680.83 131.55 54912.85 88888.00 2011-04-30 13:13:57.000 120 12680.85 131.55 54912.82 88888.00 2011-04-30 13:13:57.125 120 12680.88 131.57 54912.82 88888.00 2011-04-30 13:13:57.250 120 12680.88 131.57 54912.85 88888.00 2011-04-30 13:13:57.375 120 12680.92 131.57 54912.85 88888.00 2011-04-30 13:13:57.500 120 12680.92 131.60 54912.82 88888.00 2011-04-30 13:13:57.625 120 12680.92 131.62 54912.85 88888.00 2011-04-30 13:13:57.750 120 12680.92 131.62 54912.82 88888.00 2011-04-30 13:13:57.875 120 12681.00 131.65 54912.82 88888.00 2011-04-30 13:13:58.000 120 12681.00 131.68 54912.80 88888.00 2011-04-30 13:13:58.125 120 12680.88 131.68 54912.82 88888.00 2011-04-30 13:13:58.250 120 12680.83 131.65 54912.82 88888.00 2011-04-30 13:13:58.375 120 12680.88 131.65 54912.80 88888.00 2011-04-30 13:13:58.500 120 12680.83 131.68 54912.78 88888.00 2011-04-30 13:13:58.625 120 12680.80 131.72 54912.80 88888.00 2011-04-30 13:13:58.750 120 12680.77 131.72 54912.78 88888.00 2011-04-30 13:13:58.875 120 12680.77 131.75 54912.78 88888.00 2011-04-30 13:13:59.000 120 12680.77 131.75 54912.78 88888.00 2011-04-30 13:13:59.125 120 12680.75 131.75 54912.78 88888.00 2011-04-30 13:13:59.250 120 12680.73 131.72 54912.80 88888.00 2011-04-30 13:13:59.375 120 12680.75 131.72 54912.80 88888.00 2011-04-30 13:13:59.500 120 12680.75 131.72 54912.80 88888.00 2011-04-30 13:13:59.625 120 12680.67 131.72 54912.78 88888.00 2011-04-30 13:13:59.750 120 12680.62 131.70 54912.78 88888.00 2011-04-30 13:13:59.875 120 12680.60 131.70 54912.80 88888.00 2011-04-30 13:14:00.000 120 12680.62 131.72 54912.80 88888.00 2011-04-30 13:14:00.125 120 12680.58 131.70 54912.82 88888.00 2011-04-30 13:14:00.250 120 12680.50 131.68 54912.80 88888.00 2011-04-30 13:14:00.375 120 12680.58 131.68 54912.80 88888.00 2011-04-30 13:14:00.500 120 12680.58 131.60 54912.78 88888.00 2011-04-30 13:14:00.625 120 12680.58 131.57 54912.78 88888.00 2011-04-30 13:14:00.750 120 12680.52 131.57 54912.78 88888.00 2011-04-30 13:14:00.875 120 12680.52 131.57 54912.80 88888.00 2011-04-30 13:14:01.000 120 12680.48 131.55 54912.78 88888.00 2011-04-30 13:14:01.125 120 12680.48 131.55 54912.80 88888.00 2011-04-30 13:14:01.250 120 12680.42 131.55 54912.78 88888.00 2011-04-30 13:14:01.375 120 12680.45 131.55 54912.75 88888.00 2011-04-30 13:14:01.500 120 12680.48 131.57 54912.78 88888.00 2011-04-30 13:14:01.625 120 12680.50 131.55 54912.78 88888.00 2011-04-30 13:14:01.750 120 12680.45 131.53 54912.78 88888.00 2011-04-30 13:14:01.875 120 12680.40 131.55 54912.75 88888.00 2011-04-30 13:14:02.000 120 12680.38 131.57 54912.78 88888.00 2011-04-30 13:14:02.125 120 12680.38 131.55 54912.78 88888.00 2011-04-30 13:14:02.250 120 12680.30 131.55 54912.75 88888.00 2011-04-30 13:14:02.375 120 12680.30 131.55 54912.75 88888.00 2011-04-30 13:14:02.500 120 12680.27 131.53 54912.75 88888.00 2011-04-30 13:14:02.625 120 12680.27 131.47 54912.75 88888.00 2011-04-30 13:14:02.750 120 12680.35 131.45 54912.75 88888.00 2011-04-30 13:14:02.875 120 12680.38 131.40 54912.70 88888.00 2011-04-30 13:14:03.000 120 12680.40 131.40 54912.70 88888.00 2011-04-30 13:14:03.125 120 12680.42 131.38 54912.70 88888.00 2011-04-30 13:14:03.250 120 12680.38 131.35 54912.70 88888.00 2011-04-30 13:14:03.375 120 12680.40 131.35 54912.70 88888.00 2011-04-30 13:14:03.500 120 12680.42 131.35 54912.70 88888.00 2011-04-30 13:14:03.625 120 12680.52 131.35 54912.70 88888.00 2011-04-30 13:14:03.750 120 12680.50 131.32 54912.68 88888.00 2011-04-30 13:14:03.875 120 12680.52 131.28 54912.65 88888.00 2011-04-30 13:14:04.000 120 12680.58 131.30 54912.62 88888.00 2011-04-30 13:14:04.125 120 12680.58 131.30 54912.62 88888.00 2011-04-30 13:14:04.250 120 12680.48 131.25 54912.62 88888.00 2011-04-30 13:14:04.375 120 12680.42 131.22 54912.60 88888.00 2011-04-30 13:14:04.500 120 12680.42 131.22 54912.62 88888.00 2011-04-30 13:14:04.625 120 12680.48 131.25 54912.62 88888.00 2011-04-30 13:14:04.750 120 12680.55 131.25 54912.62 88888.00 2011-04-30 13:14:04.875 120 12680.62 131.28 54912.62 88888.00 2011-04-30 13:14:05.000 120 12680.62 131.28 54912.62 88888.00 2011-04-30 13:14:05.125 120 12680.65 131.28 54912.62 88888.00 2011-04-30 13:14:05.250 120 12680.60 131.30 54912.60 88888.00 2011-04-30 13:14:05.375 120 12680.62 131.32 54912.60 88888.00 2011-04-30 13:14:05.500 120 12680.58 131.32 54912.57 88888.00 2011-04-30 13:14:05.625 120 12680.52 131.30 54912.57 88888.00 2011-04-30 13:14:05.750 120 12680.52 131.30 54912.57 88888.00 2011-04-30 13:14:05.875 120 12680.52 131.32 54912.55 88888.00 2011-04-30 13:14:06.000 120 12680.50 131.38 54912.57 88888.00 2011-04-30 13:14:06.125 120 12680.42 131.38 54912.60 88888.00 2011-04-30 13:14:06.250 120 12680.38 131.35 54912.57 88888.00 2011-04-30 13:14:06.375 120 12680.33 131.38 54912.57 88888.00 2011-04-30 13:14:06.500 120 12680.35 131.43 54912.57 88888.00 2011-04-30 13:14:06.625 120 12680.33 131.43 54912.57 88888.00 2011-04-30 13:14:06.750 120 12680.33 131.43 54912.60 88888.00 2011-04-30 13:14:06.875 120 12680.35 131.47 54912.57 88888.00 2011-04-30 13:14:07.000 120 12680.38 131.47 54912.55 88888.00 2011-04-30 13:14:07.125 120 12680.33 131.47 54912.57 88888.00 2011-04-30 13:14:07.250 120 12680.27 131.43 54912.55 88888.00 2011-04-30 13:14:07.375 120 12680.27 131.40 54912.57 88888.00 2011-04-30 13:14:07.500 120 12680.27 131.45 54912.55 88888.00 2011-04-30 13:14:07.625 120 12680.23 131.47 54912.55 88888.00 2011-04-30 13:14:07.750 120 12680.23 131.45 54912.55 88888.00 2011-04-30 13:14:07.875 120 12680.27 131.40 54912.50 88888.00 2011-04-30 13:14:08.000 120 12680.40 131.40 54912.50 88888.00 2011-04-30 13:14:08.125 120 12680.35 131.35 54912.53 88888.00 2011-04-30 13:14:08.250 120 12680.25 131.32 54912.53 88888.00 2011-04-30 13:14:08.375 120 12680.27 131.38 54912.53 88888.00 2011-04-30 13:14:08.500 120 12680.33 131.38 54912.53 88888.00 2011-04-30 13:14:08.625 120 12680.38 131.35 54912.50 88888.00 2011-04-30 13:14:08.750 120 12680.45 131.38 54912.53 88888.00 2011-04-30 13:14:08.875 120 12680.48 131.35 54912.50 88888.00 2011-04-30 13:14:09.000 120 12680.45 131.30 54912.47 88888.00 2011-04-30 13:14:09.125 120 12680.42 131.28 54912.47 88888.00 2011-04-30 13:14:09.250 120 12680.42 131.25 54912.47 88888.00 2011-04-30 13:14:09.375 120 12680.48 131.25 54912.47 88888.00 2011-04-30 13:14:09.500 120 12680.55 131.22 54912.47 88888.00 2011-04-30 13:14:09.625 120 12680.60 131.20 54912.45 88888.00 2011-04-30 13:14:09.750 120 12680.65 131.20 54912.45 88888.00 2011-04-30 13:14:09.875 120 12680.73 131.18 54912.43 88888.00 2011-04-30 13:14:10.000 120 12680.75 131.12 54912.43 88888.00 2011-04-30 13:14:10.125 120 12680.77 131.12 54912.43 88888.00 2011-04-30 13:14:10.250 120 12680.80 131.10 54912.43 88888.00 2011-04-30 13:14:10.375 120 12680.88 131.10 54912.40 88888.00 2011-04-30 13:14:10.500 120 12680.95 131.10 54912.38 88888.00 2011-04-30 13:14:10.625 120 12680.98 131.07 54912.38 88888.00 2011-04-30 13:14:10.750 120 12680.92 131.07 54912.38 88888.00 2011-04-30 13:14:10.875 120 12681.00 131.05 54912.38 88888.00 2011-04-30 13:14:11.000 120 12681.05 131.03 54912.35 88888.00 2011-04-30 13:14:11.125 120 12681.00 131.00 54912.35 88888.00 2011-04-30 13:14:11.250 120 12680.98 131.00 54912.35 88888.00 2011-04-30 13:14:11.375 120 12681.00 131.00 54912.35 88888.00 2011-04-30 13:14:11.500 120 12681.05 130.97 54912.30 88888.00 2011-04-30 13:14:11.625 120 12680.98 130.95 54912.30 88888.00 2011-04-30 13:14:11.750 120 12681.02 130.95 54912.30 88888.00 2011-04-30 13:14:11.875 120 12681.08 130.95 54912.28 88888.00 2011-04-30 13:14:12.000 120 12681.05 130.95 54912.30 88888.00 2011-04-30 13:14:12.125 120 12681.00 130.95 54912.32 88888.00 2011-04-30 13:14:12.250 120 12680.92 130.93 54912.32 88888.00 2011-04-30 13:14:12.375 120 12680.98 130.93 54912.28 88888.00 2011-04-30 13:14:12.500 120 12681.02 130.93 54912.30 88888.00 2011-04-30 13:14:12.625 120 12681.02 130.90 54912.30 88888.00 2011-04-30 13:14:12.750 120 12681.05 130.88 54912.30 88888.00 2011-04-30 13:14:12.875 120 12681.00 130.88 54912.28 88888.00 2011-04-30 13:14:13.000 120 12681.00 130.88 54912.25 88888.00 2011-04-30 13:14:13.125 120 12680.98 130.95 54912.28 88888.00 2011-04-30 13:14:13.250 120 12680.90 130.93 54912.25 88888.00 2011-04-30 13:14:13.375 120 12680.95 130.90 54912.25 88888.00 2011-04-30 13:14:13.500 120 12680.98 130.90 54912.22 88888.00 2011-04-30 13:14:13.625 120 12681.00 130.88 54912.22 88888.00 2011-04-30 13:14:13.750 120 12681.00 130.85 54912.22 88888.00 2011-04-30 13:14:13.875 120 12680.95 130.88 54912.25 88888.00 2011-04-30 13:14:14.000 120 12680.95 130.85 54912.22 88888.00 2011-04-30 13:14:14.125 120 12680.92 130.82 54912.20 88888.00 2011-04-30 13:14:14.250 120 12680.85 130.78 54912.20 88888.00 2011-04-30 13:14:14.375 120 12680.90 130.78 54912.18 88888.00 2011-04-30 13:14:14.500 120 12680.90 130.75 54912.18 88888.00 2011-04-30 13:14:14.625 120 12680.92 130.75 54912.15 88888.00 2011-04-30 13:14:14.750 120 12680.95 130.72 54912.15 88888.00 2011-04-30 13:14:14.875 120 12680.90 130.72 54912.20 88888.00 2011-04-30 13:14:15.000 120 12680.90 130.68 54912.15 88888.00 2011-04-30 13:14:15.125 120 12680.92 130.68 54912.18 88888.00 2011-04-30 13:14:15.250 120 12680.95 130.65 54912.18 88888.00 2011-04-30 13:14:15.375 120 12680.95 130.62 54912.18 88888.00 2011-04-30 13:14:15.500 120 12680.95 130.60 54912.15 88888.00 2011-04-30 13:14:15.625 120 12680.95 130.57 54912.15 88888.00 2011-04-30 13:14:15.750 120 12680.90 130.53 54912.12 88888.00 2011-04-30 13:14:15.875 120 12680.83 130.50 54912.15 88888.00 2011-04-30 13:14:16.000 120 12680.83 130.47 54912.12 88888.00 2011-04-30 13:14:16.125 120 12680.85 130.45 54912.12 88888.00 2011-04-30 13:14:16.250 120 12680.80 130.40 54912.12 88888.00 2011-04-30 13:14:16.375 120 12680.80 130.40 54912.10 88888.00 2011-04-30 13:14:16.500 120 12680.77 130.35 54912.10 88888.00 2011-04-30 13:14:16.625 120 12680.80 130.32 54912.12 88888.00 2011-04-30 13:14:16.750 120 12680.85 130.32 54912.12 88888.00 2011-04-30 13:14:16.875 120 12680.88 130.30 54912.12 88888.00 2011-04-30 13:14:17.000 120 12680.85 130.22 54912.12 88888.00 2011-04-30 13:14:17.125 120 12680.77 130.15 54912.12 88888.00 2011-04-30 13:14:17.250 120 12680.83 130.12 54912.12 88888.00 2011-04-30 13:14:17.375 120 12680.83 130.10 54912.12 88888.00 2011-04-30 13:14:17.500 120 12680.73 130.07 54912.07 88888.00 2011-04-30 13:14:17.625 120 12680.62 130.05 54912.12 88888.00 2011-04-30 13:14:17.750 120 12680.62 130.03 54912.15 88888.00 2011-04-30 13:14:17.875 120 12680.60 129.97 54912.15 88888.00 2011-04-30 13:14:18.000 120 12680.55 129.97 54912.10 88888.00 2011-04-30 13:14:18.125 120 12680.55 129.95 54912.12 88888.00 2011-04-30 13:14:18.250 120 12680.62 129.90 54912.12 88888.00 2011-04-30 13:14:18.375 120 12680.62 129.88 54912.12 88888.00 2011-04-30 13:14:18.500 120 12680.52 129.82 54912.10 88888.00 2011-04-30 13:14:18.625 120 12680.40 129.80 54912.12 88888.00 2011-04-30 13:14:18.750 120 12680.35 129.75 54912.12 88888.00 2011-04-30 13:14:18.875 120 12680.30 129.65 54912.10 88888.00 2011-04-30 13:14:19.000 120 12680.30 129.62 54912.12 88888.00 2011-04-30 13:14:19.125 120 12680.30 129.60 54912.18 88888.00 2011-04-30 13:14:19.250 120 12680.25 129.57 54912.18 88888.00 2011-04-30 13:14:19.375 120 12680.20 129.53 54912.15 88888.00 2011-04-30 13:14:19.500 120 12680.17 129.47 54912.15 88888.00 2011-04-30 13:14:19.625 120 12680.15 129.43 54912.18 88888.00 2011-04-30 13:14:19.750 120 12680.17 129.38 54912.20 88888.00 2011-04-30 13:14:19.875 120 12680.12 129.35 54912.22 88888.00 2011-04-30 13:14:20.000 120 12680.05 129.30 54912.22 88888.00 2011-04-30 13:14:20.125 120 12680.02 129.22 54912.22 88888.00 2011-04-30 13:14:20.250 120 12680.00 129.18 54912.25 88888.00 2011-04-30 13:14:20.375 120 12679.90 129.18 54912.28 88888.00 2011-04-30 13:14:20.500 120 12679.70 129.15 54912.30 88888.00 2011-04-30 13:14:20.625 120 12679.62 129.07 54912.30 88888.00 2011-04-30 13:14:20.750 120 12679.60 129.03 54912.30 88888.00 2011-04-30 13:14:20.875 120 12679.58 129.00 54912.30 88888.00 2011-04-30 13:14:21.000 120 12679.58 129.00 54912.30 88888.00 2011-04-30 13:14:21.125 120 12679.50 128.95 54912.30 88888.00 2011-04-30 13:14:21.250 120 12679.33 128.90 54912.32 88888.00 2011-04-30 13:14:21.375 120 12679.33 128.90 54912.35 88888.00 2011-04-30 13:14:21.500 120 12679.33 128.88 54912.32 88888.00 2011-04-30 13:14:21.625 120 12679.27 128.88 54912.32 88888.00 2011-04-30 13:14:21.750 120 12679.20 128.88 54912.30 88888.00 2011-04-30 13:14:21.875 120 12679.15 128.88 54912.32 88888.00 2011-04-30 13:14:22.000 120 12679.15 128.85 54912.32 88888.00 2011-04-30 13:14:22.125 120 12679.15 128.85 54912.32 88888.00 2011-04-30 13:14:22.250 120 12679.05 128.82 54912.32 88888.00 2011-04-30 13:14:22.375 120 12679.02 128.82 54912.32 88888.00 2011-04-30 13:14:22.500 120 12679.05 128.82 54912.35 88888.00 2011-04-30 13:14:22.625 120 12679.05 128.80 54912.32 88888.00 2011-04-30 13:14:22.750 120 12679.08 128.75 54912.32 88888.00 2011-04-30 13:14:22.875 120 12679.05 128.78 54912.32 88888.00 2011-04-30 13:14:23.000 120 12679.02 128.72 54912.35 88888.00 2011-04-30 13:14:23.125 120 12679.02 128.72 54912.32 88888.00 2011-04-30 13:14:23.250 120 12679.02 128.70 54912.30 88888.00 2011-04-30 13:14:23.375 120 12679.00 128.72 54912.28 88888.00 2011-04-30 13:14:23.500 120 12679.00 128.72 54912.28 88888.00 2011-04-30 13:14:23.625 120 12679.08 128.70 54912.25 88888.00 2011-04-30 13:14:23.750 120 12679.08 128.70 54912.28 88888.00 2011-04-30 13:14:23.875 120 12679.08 128.72 54912.25 88888.00 2011-04-30 13:14:24.000 120 12679.10 128.75 54912.25 88888.00 2011-04-30 13:14:24.125 120 12679.05 128.75 54912.28 88888.00 2011-04-30 13:14:24.250 120 12679.00 128.75 54912.28 88888.00 2011-04-30 13:14:24.375 120 12679.05 128.75 54912.28 88888.00 2011-04-30 13:14:24.500 120 12679.12 128.75 54912.25 88888.00 2011-04-30 13:14:24.625 120 12679.12 128.78 54912.25 88888.00 2011-04-30 13:14:24.750 120 12679.15 128.80 54912.25 88888.00 2011-04-30 13:14:24.875 120 12679.23 128.82 54912.22 88888.00 2011-04-30 13:14:25.000 120 12679.23 128.88 54912.22 88888.00 2011-04-30 13:14:25.125 120 12679.17 128.90 54912.20 88888.00 2011-04-30 13:14:25.250 120 12679.23 128.95 54912.20 88888.00 2011-04-30 13:14:25.375 120 12679.27 129.03 54912.18 88888.00 2011-04-30 13:14:25.500 120 12679.30 129.07 54912.18 88888.00 2011-04-30 13:14:25.625 120 12679.25 129.12 54912.15 88888.00 2011-04-30 13:14:25.750 120 12679.23 129.20 54912.12 88888.00 2011-04-30 13:14:25.875 120 12679.25 129.25 54912.12 88888.00 2011-04-30 13:14:26.000 120 12679.23 129.32 54912.10 88888.00 2011-04-30 13:14:26.125 120 12679.25 129.40 54912.07 88888.00 2011-04-30 13:14:26.250 120 12679.25 129.47 54912.10 88888.00 2011-04-30 13:14:26.375 120 12679.27 129.57 54912.10 88888.00 2011-04-30 13:14:26.500 120 12679.25 129.62 54912.07 88888.00 2011-04-30 13:14:26.625 120 12679.23 129.68 54912.07 88888.00 2011-04-30 13:14:26.750 120 12679.23 129.72 54912.05 88888.00 2011-04-30 13:14:26.875 120 12679.20 129.82 54912.05 88888.00 2011-04-30 13:14:27.000 120 12679.25 129.88 54912.03 88888.00 2011-04-30 13:14:27.125 120 12679.27 129.93 54912.05 88888.00 2011-04-30 13:14:27.250 120 12679.33 130.03 54912.05 88888.00 2011-04-30 13:14:27.375 120 12679.33 130.10 54912.03 88888.00 2011-04-30 13:14:27.500 120 12679.30 130.18 54912.03 88888.00 2011-04-30 13:14:27.625 120 12679.27 130.22 54912.03 88888.00 2011-04-30 13:14:27.750 120 12679.30 130.25 54912.03 88888.00 2011-04-30 13:14:27.875 120 12679.27 130.32 54912.00 88888.00 2011-04-30 13:14:28.000 120 12679.23 130.35 54912.00 88888.00 2011-04-30 13:14:28.125 120 12679.15 130.35 54912.00 88888.00 2011-04-30 13:14:28.250 120 12679.12 130.35 54912.00 88888.00 2011-04-30 13:14:28.375 120 12679.12 130.38 54911.97 88888.00 2011-04-30 13:14:28.500 120 12679.10 130.43 54911.97 88888.00 2011-04-30 13:14:28.625 120 12679.12 130.47 54911.97 88888.00 2011-04-30 13:14:28.750 120 12679.10 130.50 54911.95 88888.00 2011-04-30 13:14:28.875 120 12679.12 130.50 54911.93 88888.00 2011-04-30 13:14:29.000 120 12679.15 130.53 54911.95 88888.00 2011-04-30 13:14:29.125 120 12679.15 130.50 54911.95 88888.00 2011-04-30 13:14:29.250 120 12679.10 130.45 54911.93 88888.00 2011-04-30 13:14:29.375 120 12679.15 130.47 54911.90 88888.00 2011-04-30 13:14:29.500 120 12679.17 130.50 54911.93 88888.00 2011-04-30 13:14:29.625 120 12679.15 130.50 54911.93 88888.00 2011-04-30 13:14:29.750 120 12679.12 130.47 54911.88 88888.00 2011-04-30 13:14:29.875 120 12679.15 130.50 54911.88 88888.00 2011-04-30 13:14:30.000 120 12679.15 130.50 54911.88 88888.00 2011-04-30 13:14:30.125 120 12679.15 130.53 54911.90 88888.00 2011-04-30 13:14:30.250 120 12679.15 130.50 54911.88 88888.00 2011-04-30 13:14:30.375 120 12679.20 130.47 54911.85 88888.00 2011-04-30 13:14:30.500 120 12679.20 130.47 54911.82 88888.00 2011-04-30 13:14:30.625 120 12679.17 130.45 54911.80 88888.00 2011-04-30 13:14:30.750 120 12679.25 130.45 54911.82 88888.00 2011-04-30 13:14:30.875 120 12679.30 130.40 54911.85 88888.00 2011-04-30 13:14:31.000 120 12679.27 130.38 54911.82 88888.00 2011-04-30 13:14:31.125 120 12679.25 130.38 54911.82 88888.00 2011-04-30 13:14:31.250 120 12679.25 130.35 54911.80 88888.00 2011-04-30 13:14:31.375 120 12679.27 130.35 54911.78 88888.00 2011-04-30 13:14:31.500 120 12679.30 130.32 54911.78 88888.00 2011-04-30 13:14:31.625 120 12679.38 130.32 54911.80 88888.00 2011-04-30 13:14:31.750 120 12679.38 130.30 54911.78 88888.00 2011-04-30 13:14:31.875 120 12679.33 130.28 54911.78 88888.00 2011-04-30 13:14:32.000 120 12679.33 130.22 54911.78 88888.00 2011-04-30 13:14:32.125 120 12679.33 130.20 54911.75 88888.00 2011-04-30 13:14:32.250 120 12679.27 130.15 54911.75 88888.00 2011-04-30 13:14:32.375 120 12679.40 130.15 54911.75 88888.00 2011-04-30 13:14:32.500 120 12679.42 130.15 54911.72 88888.00 2011-04-30 13:14:32.625 120 12679.42 130.10 54911.72 88888.00 2011-04-30 13:14:32.750 120 12679.45 130.10 54911.72 88888.00 2011-04-30 13:14:32.875 120 12679.45 130.10 54911.72 88888.00 2011-04-30 13:14:33.000 120 12679.52 130.05 54911.72 88888.00 2011-04-30 13:14:33.125 120 12679.50 130.00 54911.75 88888.00 2011-04-30 13:14:33.250 120 12679.45 129.97 54911.75 88888.00 2011-04-30 13:14:33.375 120 12679.50 129.97 54911.70 88888.00 2011-04-30 13:14:33.500 120 12679.52 129.95 54911.70 88888.00 2011-04-30 13:14:33.625 120 12679.48 129.93 54911.72 88888.00 2011-04-30 13:14:33.750 120 12679.48 129.93 54911.72 88888.00 2011-04-30 13:14:33.875 120 12679.50 129.90 54911.72 88888.00 2011-04-30 13:14:34.000 120 12679.52 129.88 54911.70 88888.00 2011-04-30 13:14:34.125 120 12679.52 129.85 54911.70 88888.00 2011-04-30 13:14:34.250 120 12679.48 129.85 54911.68 88888.00 2011-04-30 13:14:34.375 120 12679.45 129.82 54911.70 88888.00 2011-04-30 13:14:34.500 120 12679.48 129.78 54911.68 88888.00 2011-04-30 13:14:34.625 120 12679.52 129.70 54911.65 88888.00 2011-04-30 13:14:34.750 120 12679.58 129.70 54911.65 88888.00 2011-04-30 13:14:34.875 120 12679.58 129.65 54911.65 88888.00 2011-04-30 13:14:35.000 120 12679.60 129.62 54911.62 88888.00 2011-04-30 13:14:35.125 120 12679.62 129.62 54911.62 88888.00 2011-04-30 13:14:35.250 120 12679.55 129.62 54911.65 88888.00 2011-04-30 13:14:35.375 120 12679.58 129.65 54911.62 88888.00 2011-04-30 13:14:35.500 120 12679.55 129.62 54911.65 88888.00 2011-04-30 13:14:35.625 120 12679.62 129.60 54911.65 88888.00 2011-04-30 13:14:35.750 120 12679.62 129.57 54911.62 88888.00 2011-04-30 13:14:35.875 120 12679.60 129.60 54911.62 88888.00 2011-04-30 13:14:36.000 120 12679.62 129.60 54911.60 88888.00 2011-04-30 13:14:36.125 120 12679.62 129.60 54911.60 88888.00 2011-04-30 13:14:36.250 120 12679.62 129.60 54911.60 88888.00 2011-04-30 13:14:36.375 120 12679.55 129.62 54911.60 88888.00 2011-04-30 13:14:36.500 120 12679.55 129.62 54911.60 88888.00 2011-04-30 13:14:36.625 120 12679.58 129.62 54911.57 88888.00 2011-04-30 13:14:36.750 120 12679.58 129.62 54911.55 88888.00 2011-04-30 13:14:36.875 120 12679.58 129.62 54911.57 88888.00 2011-04-30 13:14:37.000 120 12679.60 129.60 54911.57 88888.00 2011-04-30 13:14:37.125 120 12679.62 129.62 54911.60 88888.00 2011-04-30 13:14:37.250 120 12679.65 129.62 54911.57 88888.00 2011-04-30 13:14:37.375 120 12679.67 129.65 54911.57 88888.00 2011-04-30 13:14:37.500 120 12679.67 129.68 54911.60 88888.00 2011-04-30 13:14:37.625 120 12679.67 129.68 54911.57 88888.00 2011-04-30 13:14:37.750 120 12679.73 129.68 54911.57 88888.00 2011-04-30 13:14:37.875 120 12679.75 129.65 54911.57 88888.00 2011-04-30 13:14:38.000 120 12679.73 129.68 54911.57 88888.00 2011-04-30 13:14:38.125 120 12679.73 129.68 54911.57 88888.00 2011-04-30 13:14:38.250 120 12679.67 129.70 54911.55 88888.00 2011-04-30 13:14:38.375 120 12679.73 129.70 54911.57 88888.00 2011-04-30 13:14:38.500 120 12679.77 129.72 54911.55 88888.00 2011-04-30 13:14:38.625 120 12679.77 129.75 54911.53 88888.00 2011-04-30 13:14:38.750 120 12679.80 129.70 54911.53 88888.00 2011-04-30 13:14:38.875 120 12679.80 129.68 54911.47 88888.00 2011-04-30 13:14:39.000 120 12679.85 129.68 54911.50 88888.00 2011-04-30 13:14:39.125 120 12679.85 129.70 54911.53 88888.00 2011-04-30 13:14:39.250 120 12679.88 129.70 54911.53 88888.00 2011-04-30 13:14:39.375 120 12679.95 129.70 54911.53 88888.00 2011-04-30 13:14:39.500 120 12679.95 129.65 54911.53 88888.00 2011-04-30 13:14:39.625 120 12679.95 129.65 54911.50 88888.00 2011-04-30 13:14:39.750 120 12679.90 129.65 54911.47 88888.00 2011-04-30 13:14:39.875 120 12679.92 129.62 54911.47 88888.00 2011-04-30 13:14:40.000 120 12679.95 129.60 54911.47 88888.00 2011-04-30 13:14:40.125 120 12679.92 129.57 54911.50 88888.00 2011-04-30 13:14:40.250 120 12679.90 129.50 54911.53 88888.00 2011-04-30 13:14:40.375 120 12679.90 129.47 54911.50 88888.00 2011-04-30 13:14:40.500 120 12679.90 129.45 54911.50 88888.00 2011-04-30 13:14:40.625 120 12680.00 129.45 54911.53 88888.00 2011-04-30 13:14:40.750 120 12680.05 129.40 54911.47 88888.00 2011-04-30 13:14:40.875 120 12680.05 129.35 54911.50 88888.00 2011-04-30 13:14:41.000 120 12680.08 129.32 54911.53 88888.00 2011-04-30 13:14:41.125 120 12680.10 129.30 54911.50 88888.00 2011-04-30 13:14:41.250 120 12680.08 129.25 54911.50 88888.00 2011-04-30 13:14:41.375 120 12680.15 129.20 54911.50 88888.00 2011-04-30 13:14:41.500 120 12680.23 129.20 54911.53 88888.00 2011-04-30 13:14:41.625 120 12680.27 129.18 54911.53 88888.00 2011-04-30 13:14:41.750 120 12680.27 129.15 54911.53 88888.00 2011-04-30 13:14:41.875 120 12680.27 129.10 54911.50 88888.00 2011-04-30 13:14:42.000 120 12680.27 129.10 54911.50 88888.00 2011-04-30 13:14:42.125 120 12680.33 129.10 54911.50 88888.00 2011-04-30 13:14:42.250 120 12680.27 129.03 54911.50 88888.00 2011-04-30 13:14:42.375 120 12680.38 129.00 54911.50 88888.00 2011-04-30 13:14:42.500 120 12680.38 129.00 54911.47 88888.00 2011-04-30 13:14:42.625 120 12680.35 129.00 54911.53 88888.00 2011-04-30 13:14:42.750 120 12680.40 129.00 54911.53 88888.00 2011-04-30 13:14:42.875 120 12680.40 128.95 54911.50 88888.00 2011-04-30 13:14:43.000 120 12680.42 128.97 54911.47 88888.00 2011-04-30 13:14:43.125 120 12680.38 128.95 54911.47 88888.00 2011-04-30 13:14:43.250 120 12680.33 128.95 54911.50 88888.00 2011-04-30 13:14:43.375 120 12680.33 128.97 54911.47 88888.00 2011-04-30 13:14:43.500 120 12680.30 128.95 54911.47 88888.00 2011-04-30 13:14:43.625 120 12680.30 128.95 54911.47 88888.00 2011-04-30 13:14:43.750 120 12680.30 128.95 54911.47 88888.00 2011-04-30 13:14:43.875 120 12680.30 128.97 54911.47 88888.00 2011-04-30 13:14:44.000 120 12680.30 129.03 54911.45 88888.00 2011-04-30 13:14:44.125 120 12680.27 129.03 54911.47 88888.00 2011-04-30 13:14:44.250 120 12680.17 129.00 54911.50 88888.00 2011-04-30 13:14:44.375 120 12680.25 129.03 54911.47 88888.00 2011-04-30 13:14:44.500 120 12680.30 129.10 54911.47 88888.00 2011-04-30 13:14:44.625 120 12680.27 129.07 54911.47 88888.00 2011-04-30 13:14:44.750 120 12680.20 129.12 54911.50 88888.00 2011-04-30 13:14:44.875 120 12680.20 129.12 54911.50 88888.00 2011-04-30 13:14:45.000 120 12680.23 129.15 54911.45 88888.00 2011-04-30 13:14:45.125 120 12680.23 129.20 54911.50 88888.00 2011-04-30 13:14:45.250 120 12680.23 129.25 54911.50 88888.00 2011-04-30 13:14:45.375 120 12680.27 129.25 54911.47 88888.00 2011-04-30 13:14:45.500 120 12680.27 129.25 54911.45 88888.00 2011-04-30 13:14:45.625 120 12680.20 129.25 54911.45 88888.00 2011-04-30 13:14:45.750 120 12680.23 129.32 54911.45 88888.00 2011-04-30 13:14:45.875 120 12680.25 129.40 54911.47 88888.00 2011-04-30 13:14:46.000 120 12680.25 129.43 54911.47 88888.00 2011-04-30 13:14:46.125 120 12680.33 129.45 54911.47 88888.00 2011-04-30 13:14:46.250 120 12680.38 129.45 54911.50 88888.00 2011-04-30 13:14:46.375 120 12680.40 129.47 54911.47 88888.00 2011-04-30 13:14:46.500 120 12680.35 129.50 54911.45 88888.00 2011-04-30 13:14:46.625 120 12680.33 129.55 54911.45 88888.00 2011-04-30 13:14:46.750 120 12680.33 129.57 54911.43 88888.00 2011-04-30 13:14:46.875 120 12680.35 129.60 54911.40 88888.00 2011-04-30 13:14:47.000 120 12680.40 129.60 54911.40 88888.00 2011-04-30 13:14:47.125 120 12680.35 129.60 54911.43 88888.00 2011-04-30 13:14:47.250 120 12680.33 129.62 54911.45 88888.00 2011-04-30 13:14:47.375 120 12680.35 129.68 54911.40 88888.00 2011-04-30 13:14:47.500 120 12680.35 129.65 54911.40 88888.00 2011-04-30 13:14:47.625 120 12680.35 129.65 54911.43 88888.00 2011-04-30 13:14:47.750 120 12680.40 129.65 54911.45 88888.00 2011-04-30 13:14:47.875 120 12680.40 129.65 54911.43 88888.00 2011-04-30 13:14:48.000 120 12680.35 129.65 54911.40 88888.00 2011-04-30 13:14:48.125 120 12680.33 129.65 54911.43 88888.00 2011-04-30 13:14:48.250 120 12680.25 129.60 54911.45 88888.00 2011-04-30 13:14:48.375 120 12680.30 129.62 54911.45 88888.00 2011-04-30 13:14:48.500 120 12680.27 129.57 54911.45 88888.00 2011-04-30 13:14:48.625 120 12680.20 129.53 54911.43 88888.00 2011-04-30 13:14:48.750 120 12680.17 129.45 54911.45 88888.00 2011-04-30 13:14:48.875 120 12680.15 129.45 54911.47 88888.00 2011-04-30 13:14:49.000 120 12680.15 129.40 54911.47 88888.00 2011-04-30 13:14:49.125 120 12680.12 129.38 54911.47 88888.00 2011-04-30 13:14:49.250 120 12680.08 129.32 54911.47 88888.00 2011-04-30 13:14:49.375 120 12680.05 129.30 54911.53 88888.00 2011-04-30 13:14:49.500 120 12680.05 129.25 54911.53 88888.00 2011-04-30 13:14:49.625 120 12680.02 129.20 54911.55 88888.00 2011-04-30 13:14:49.750 120 12680.05 129.15 54911.53 88888.00 2011-04-30 13:14:49.875 120 12680.10 129.10 54911.55 88888.00 2011-04-30 13:14:50.000 120 12680.02 129.05 54911.57 88888.00 2011-04-30 13:14:50.125 120 12679.95 129.00 54911.60 88888.00 2011-04-30 13:14:50.250 120 12679.88 128.90 54911.57 88888.00 2011-04-30 13:14:50.375 120 12679.83 128.90 54911.55 88888.00 2011-04-30 13:14:50.500 120 12679.77 128.85 54911.57 88888.00 2011-04-30 13:14:50.625 120 12679.83 128.82 54911.60 88888.00 2011-04-30 13:14:50.750 120 12679.85 128.78 54911.62 88888.00 2011-04-30 13:14:50.875 120 12679.88 128.75 54911.62 88888.00 2011-04-30 13:14:51.000 120 12679.75 128.70 54911.62 88888.00 2011-04-30 13:14:51.125 120 12679.77 128.68 54911.65 88888.00 2011-04-30 13:14:51.250 120 12679.80 128.60 54911.65 88888.00 2011-04-30 13:14:51.375 120 12679.83 128.57 54911.65 88888.00 2011-04-30 13:14:51.500 120 12679.80 128.55 54911.68 88888.00 2011-04-30 13:14:51.625 120 12679.77 128.53 54911.70 88888.00 2011-04-30 13:14:51.750 120 12679.85 128.50 54911.68 88888.00 2011-04-30 13:14:51.875 120 12679.88 128.45 54911.68 88888.00 2011-04-30 13:14:52.000 120 12679.90 128.40 54911.68 88888.00 2011-04-30 13:14:52.125 120 12679.92 128.38 54911.68 88888.00 2011-04-30 13:14:52.250 120 12679.92 128.30 54911.65 88888.00 2011-04-30 13:14:52.375 120 12679.95 128.30 54911.65 88888.00 2011-04-30 13:14:52.500 120 12679.95 128.28 54911.70 88888.00 2011-04-30 13:14:52.625 120 12679.90 128.25 54911.72 88888.00 2011-04-30 13:14:52.750 120 12679.88 128.25 54911.75 88888.00 2011-04-30 13:14:52.875 120 12679.88 128.28 54911.75 88888.00 2011-04-30 13:14:53.000 120 12679.88 128.22 54911.72 88888.00 2011-04-30 13:14:53.125 120 12679.80 128.20 54911.70 88888.00 2011-04-30 13:14:53.250 120 12679.77 128.15 54911.72 88888.00 2011-04-30 13:14:53.375 120 12679.80 128.15 54911.72 88888.00 2011-04-30 13:14:53.500 120 12679.80 128.12 54911.70 88888.00 2011-04-30 13:14:53.625 120 12679.73 128.12 54911.70 88888.00 2011-04-30 13:14:53.750 120 12679.75 128.10 54911.75 88888.00 2011-04-30 13:14:53.875 120 12679.85 128.07 54911.75 88888.00 2011-04-30 13:14:54.000 120 12679.88 128.10 54911.78 88888.00 2011-04-30 13:14:54.125 120 12679.98 128.10 54911.80 88888.00 2011-04-30 13:14:54.250 120 12680.00 128.05 54911.78 88888.00 2011-04-30 13:14:54.375 120 12680.02 128.07 54911.78 88888.00 2011-04-30 13:14:54.500 120 12680.00 128.10 54911.75 88888.00 2011-04-30 13:14:54.625 120 12680.05 128.07 54911.75 88888.00 2011-04-30 13:14:54.750 120 12680.10 128.07 54911.75 88888.00 2011-04-30 13:14:54.875 120 12680.10 128.05 54911.75 88888.00 2011-04-30 13:14:55.000 120 12680.20 128.05 54911.72 88888.00 2011-04-30 13:14:55.125 120 12680.30 128.03 54911.75 88888.00 2011-04-30 13:14:55.250 120 12680.33 128.00 54911.78 88888.00 2011-04-30 13:14:55.375 120 12680.30 128.00 54911.78 88888.00 2011-04-30 13:14:55.500 120 12680.33 127.97 54911.72 88888.00 2011-04-30 13:14:55.625 120 12680.35 127.95 54911.70 88888.00 2011-04-30 13:14:55.750 120 12680.40 127.95 54911.72 88888.00 2011-04-30 13:14:55.875 120 12680.48 127.97 54911.75 88888.00 2011-04-30 13:14:56.000 120 12680.45 127.95 54911.75 88888.00 2011-04-30 13:14:56.125 120 12680.40 127.95 54911.75 88888.00 2011-04-30 13:14:56.250 120 12680.33 127.92 54911.80 88888.00 2011-04-30 13:14:56.375 120 12680.42 127.92 54911.75 88888.00 2011-04-30 13:14:56.500 120 12680.58 127.95 54911.78 88888.00 2011-04-30 13:14:56.625 120 12680.58 127.95 54911.78 88888.00 2011-04-30 13:14:56.750 120 12680.55 127.92 54911.72 88888.00 2011-04-30 13:14:56.875 120 12680.58 127.90 54911.75 88888.00 2011-04-30 13:14:57.000 120 12680.60 127.95 54911.75 88888.00 2011-04-30 13:14:57.125 120 12680.60 127.95 54911.78 88888.00 2011-04-30 13:14:57.250 120 12680.62 127.95 54911.78 88888.00 2011-04-30 13:14:57.375 120 12680.67 127.97 54911.78 88888.00 2011-04-30 13:14:57.500 120 12680.70 128.00 54911.72 88888.00 2011-04-30 13:14:57.625 120 12680.70 128.00 54911.75 88888.00 2011-04-30 13:14:57.750 120 12680.80 128.05 54911.75 88888.00 2011-04-30 13:14:57.875 120 12680.80 128.10 54911.72 88888.00 2011-04-30 13:14:58.000 120 12680.85 128.10 54911.72 88888.00 2011-04-30 13:14:58.125 120 12680.92 128.10 54911.72 88888.00 2011-04-30 13:14:58.250 120 12680.92 128.15 54911.70 88888.00 2011-04-30 13:14:58.375 120 12680.92 128.22 54911.72 88888.00 2011-04-30 13:14:58.500 120 12680.92 128.28 54911.70 88888.00 2011-04-30 13:14:58.625 120 12680.92 128.28 54911.70 88888.00 2011-04-30 13:14:58.750 120 12680.95 128.30 54911.72 88888.00 2011-04-30 13:14:58.875 120 12680.92 128.32 54911.68 88888.00 2011-04-30 13:14:59.000 120 12680.92 128.38 54911.68 88888.00 2011-04-30 13:14:59.125 120 12680.95 128.40 54911.68 88888.00 2011-04-30 13:14:59.250 120 12681.00 128.40 54911.70 88888.00 2011-04-30 13:14:59.375 120 12681.02 128.45 54911.68 88888.00 2011-04-30 13:14:59.500 120 12680.95 128.50 54911.70 88888.00 2011-04-30 13:14:59.625 120 12680.92 128.55 54911.70 88888.00 2011-04-30 13:14:59.750 120 12680.90 128.60 54911.72 88888.00 2011-04-30 13:14:59.875 120 12681.00 128.60 54911.72 88888.00 2011-04-30 13:15:00.000 120 12681.05 128.57 54911.70 88888.00 2011-04-30 13:15:00.125 120 12681.10 128.62 54911.72 88888.00 2011-04-30 13:15:00.250 120 12681.10 128.65 54911.75 88888.00 2011-04-30 13:15:00.375 120 12681.08 128.72 54911.78 88888.00 2011-04-30 13:15:00.500 120 12681.05 128.72 54911.75 88888.00 2011-04-30 13:15:00.625 120 12681.15 128.72 54911.75 88888.00 2011-04-30 13:15:00.750 120 12681.25 128.72 54911.72 88888.00 2011-04-30 13:15:00.875 120 12681.27 128.72 54911.75 88888.00 2011-04-30 13:15:01.000 120 12681.27 128.75 54911.75 88888.00 2011-04-30 13:15:01.125 120 12681.25 128.80 54911.75 88888.00 2011-04-30 13:15:01.250 120 12681.23 128.82 54911.72 88888.00 2011-04-30 13:15:01.375 120 12681.33 128.85 54911.75 88888.00 2011-04-30 13:15:01.500 120 12681.33 128.85 54911.72 88888.00 2011-04-30 13:15:01.625 120 12681.30 128.85 54911.72 88888.00 2011-04-30 13:15:01.750 120 12681.33 128.85 54911.75 88888.00 2011-04-30 13:15:01.875 120 12681.35 128.90 54911.75 88888.00 2011-04-30 13:15:02.000 120 12681.42 128.90 54911.75 88888.00 2011-04-30 13:15:02.125 120 12681.48 128.93 54911.75 88888.00 2011-04-30 13:15:02.250 120 12681.48 128.93 54911.72 88888.00 2011-04-30 13:15:02.375 120 12681.50 128.95 54911.75 88888.00 2011-04-30 13:15:02.500 120 12681.50 128.95 54911.78 88888.00 2011-04-30 13:15:02.625 120 12681.52 128.95 54911.78 88888.00 2011-04-30 13:15:02.750 120 12681.60 128.95 54911.78 88888.00 2011-04-30 13:15:02.875 120 12681.62 128.97 54911.78 88888.00 2011-04-30 13:15:03.000 120 12681.65 129.00 54911.75 88888.00 2011-04-30 13:15:03.125 120 12681.65 128.97 54911.75 88888.00 2011-04-30 13:15:03.250 120 12681.62 128.97 54911.78 88888.00 2011-04-30 13:15:03.375 120 12681.67 129.03 54911.78 88888.00 2011-04-30 13:15:03.500 120 12681.77 129.03 54911.78 88888.00 2011-04-30 13:15:03.625 120 12681.83 129.00 54911.78 88888.00 2011-04-30 13:15:03.750 120 12681.83 129.03 54911.78 88888.00 2011-04-30 13:15:03.875 120 12681.83 129.03 54911.75 88888.00 2011-04-30 13:15:04.000 120 12681.83 129.05 54911.72 88888.00 2011-04-30 13:15:04.125 120 12681.80 129.07 54911.78 88888.00 2011-04-30 13:15:04.250 120 12681.77 129.07 54911.78 88888.00 2011-04-30 13:15:04.375 120 12681.80 129.12 54911.78 88888.00 2011-04-30 13:15:04.500 120 12681.85 129.12 54911.75 88888.00 2011-04-30 13:15:04.625 120 12681.88 129.12 54911.72 88888.00 2011-04-30 13:15:04.750 120 12681.92 129.15 54911.75 88888.00 2011-04-30 13:15:04.875 120 12681.92 129.12 54911.75 88888.00 2011-04-30 13:15:05.000 120 12681.98 129.18 54911.75 88888.00 2011-04-30 13:15:05.125 120 12682.00 129.20 54911.78 88888.00 2011-04-30 13:15:05.250 120 12682.00 129.22 54911.75 88888.00 2011-04-30 13:15:05.375 120 12682.12 129.20 54911.72 88888.00 2011-04-30 13:15:05.500 120 12682.12 129.22 54911.72 88888.00 2011-04-30 13:15:05.625 120 12682.10 129.25 54911.78 88888.00 2011-04-30 13:15:05.750 120 12682.08 129.25 54911.78 88888.00 2011-04-30 13:15:05.875 120 12682.05 129.28 54911.80 88888.00 2011-04-30 13:15:06.000 120 12682.05 129.30 54911.78 88888.00 2011-04-30 13:15:06.125 120 12682.10 129.35 54911.78 88888.00 2011-04-30 13:15:06.250 120 12682.10 129.30 54911.75 88888.00 2011-04-30 13:15:06.375 120 12682.17 129.30 54911.80 88888.00 2011-04-30 13:15:06.500 120 12682.23 129.35 54911.78 88888.00 2011-04-30 13:15:06.625 120 12682.20 129.38 54911.78 88888.00 2011-04-30 13:15:06.750 120 12682.17 129.35 54911.80 88888.00 2011-04-30 13:15:06.875 120 12682.12 129.32 54911.78 88888.00 2011-04-30 13:15:07.000 120 12682.05 129.30 54911.78 88888.00 2011-04-30 13:15:07.125 120 12682.00 129.28 54911.78 88888.00 2011-04-30 13:15:07.250 120 12682.00 129.32 54911.80 88888.00 2011-04-30 13:15:07.375 120 12682.00 129.35 54911.82 88888.00 2011-04-30 13:15:07.500 120 12681.95 129.30 54911.80 88888.00 2011-04-30 13:15:07.625 120 12681.85 129.32 54911.82 88888.00 2011-04-30 13:15:07.750 120 12681.85 129.30 54911.82 88888.00 2011-04-30 13:15:07.875 120 12681.75 129.28 54911.82 88888.00 2011-04-30 13:15:08.000 120 12681.62 129.25 54911.78 88888.00 2011-04-30 13:15:08.125 120 12681.62 129.22 54911.82 88888.00 2011-04-30 13:15:08.250 120 12681.67 129.22 54911.82 88888.00 2011-04-30 13:15:08.375 120 12681.67 129.22 54911.82 88888.00 2011-04-30 13:15:08.500 120 12681.67 129.22 54911.82 88888.00 2011-04-30 13:15:08.625 120 12681.65 129.20 54911.85 88888.00 2011-04-30 13:15:08.750 120 12681.58 129.20 54911.85 88888.00 2011-04-30 13:15:08.875 120 12681.55 129.18 54911.88 88888.00 2011-04-30 13:15:09.000 120 12681.52 129.20 54911.85 88888.00 2011-04-30 13:15:09.125 120 12681.48 129.15 54911.88 88888.00 2011-04-30 13:15:09.250 120 12681.40 129.12 54911.90 88888.00 2011-04-30 13:15:09.375 120 12681.38 129.12 54911.90 88888.00 2011-04-30 13:15:09.500 120 12681.30 129.10 54911.90 88888.00 2011-04-30 13:15:09.625 120 12681.25 129.07 54911.90 88888.00 2011-04-30 13:15:09.750 120 12681.23 129.07 54911.90 88888.00 2011-04-30 13:15:09.875 120 12681.20 129.05 54911.93 88888.00 2011-04-30 13:15:10.000 120 12681.20 129.05 54911.90 88888.00 2011-04-30 13:15:10.125 120 12681.20 129.05 54911.90 88888.00 2011-04-30 13:15:10.250 120 12681.15 129.03 54911.90 88888.00 2011-04-30 13:15:10.375 120 12681.12 129.00 54911.90 88888.00 2011-04-30 13:15:10.500 120 12681.12 129.03 54911.93 88888.00 2011-04-30 13:15:10.625 120 12681.12 129.03 54911.95 88888.00 2011-04-30 13:15:10.750 120 12681.10 129.03 54911.95 88888.00 2011-04-30 13:15:10.875 120 12681.08 129.03 54911.93 88888.00 2011-04-30 13:15:11.000 120 12681.05 128.97 54911.95 88888.00 2011-04-30 13:15:11.125 120 12681.12 128.97 54911.97 88888.00 2011-04-30 13:15:11.250 120 12681.12 128.97 54912.00 88888.00 2011-04-30 13:15:11.375 120 12681.12 128.95 54911.97 88888.00 2011-04-30 13:15:11.500 120 12681.12 128.95 54911.97 88888.00 2011-04-30 13:15:11.625 120 12681.10 128.95 54912.00 88888.00 2011-04-30 13:15:11.750 120 12681.05 128.97 54912.00 88888.00 2011-04-30 13:15:11.875 120 12681.12 128.97 54911.97 88888.00 2011-04-30 13:15:12.000 120 12681.17 128.97 54911.97 88888.00 2011-04-30 13:15:12.125 120 12681.20 128.95 54911.97 88888.00 2011-04-30 13:15:12.250 120 12681.17 128.90 54911.97 88888.00 2011-04-30 13:15:12.375 120 12681.27 128.95 54911.97 88888.00 2011-04-30 13:15:12.500 120 12681.30 128.95 54912.00 88888.00 2011-04-30 13:15:12.625 120 12681.25 128.93 54911.97 88888.00 2011-04-30 13:15:12.750 120 12681.35 128.88 54911.97 88888.00 2011-04-30 13:15:12.875 120 12681.38 128.90 54911.97 88888.00 2011-04-30 13:15:13.000 120 12681.38 128.93 54912.00 88888.00 2011-04-30 13:15:13.125 120 12681.40 128.95 54912.03 88888.00 2011-04-30 13:15:13.250 120 12681.38 128.93 54911.97 88888.00 2011-04-30 13:15:13.375 120 12681.33 128.93 54911.97 88888.00 2011-04-30 13:15:13.500 120 12681.38 128.95 54911.97 88888.00 2011-04-30 13:15:13.625 120 12681.35 128.97 54911.97 88888.00 2011-04-30 13:15:13.750 120 12681.38 129.03 54912.00 88888.00 2011-04-30 13:15:13.875 120 12681.42 129.05 54911.97 88888.00 2011-04-30 13:15:14.000 120 12681.48 129.07 54911.97 88888.00 2011-04-30 13:15:14.125 120 12681.42 129.10 54912.00 88888.00 2011-04-30 13:15:14.250 120 12681.33 129.10 54912.00 88888.00 2011-04-30 13:15:14.375 120 12681.40 129.18 54912.03 88888.00 2011-04-30 13:15:14.500 120 12681.40 129.20 54912.03 88888.00 2011-04-30 13:15:14.625 120 12681.38 129.22 54912.03 88888.00 2011-04-30 13:15:14.750 120 12681.38 129.22 54912.03 88888.00 2011-04-30 13:15:14.875 120 12681.33 129.22 54912.00 88888.00 2011-04-30 13:15:15.000 120 12681.35 129.25 54912.00 88888.00 2011-04-30 13:15:15.125 120 12681.38 129.32 54912.00 88888.00 2011-04-30 13:15:15.250 120 12681.27 129.32 54912.00 88888.00 2011-04-30 13:15:15.375 120 12681.27 129.35 54912.00 88888.00 2011-04-30 13:15:15.500 120 12681.23 129.38 54911.97 88888.00 2011-04-30 13:15:15.625 120 12681.25 129.38 54912.00 88888.00 2011-04-30 13:15:15.750 120 12681.25 129.43 54912.00 88888.00 2011-04-30 13:15:15.875 120 12681.23 129.47 54912.00 88888.00 2011-04-30 13:15:16.000 120 12681.25 129.47 54912.00 88888.00 2011-04-30 13:15:16.125 120 12681.30 129.55 54912.00 88888.00 2011-04-30 13:15:16.250 120 12681.25 129.53 54912.00 88888.00 2011-04-30 13:15:16.375 120 12681.35 129.55 54912.00 88888.00 2011-04-30 13:15:16.500 120 12681.40 129.60 54911.97 88888.00 2011-04-30 13:15:16.625 120 12681.35 129.60 54911.97 88888.00 2011-04-30 13:15:16.750 120 12681.25 129.60 54912.00 88888.00 2011-04-30 13:15:16.875 120 12681.25 129.62 54912.03 88888.00 2011-04-30 13:15:17.000 120 12681.23 129.60 54912.00 88888.00 2011-04-30 13:15:17.125 120 12681.23 129.65 54912.00 88888.00 2011-04-30 13:15:17.250 120 12681.25 129.70 54912.03 88888.00 2011-04-30 13:15:17.375 120 12681.23 129.68 54912.03 88888.00 2011-04-30 13:15:17.500 120 12681.20 129.68 54912.00 88888.00 2011-04-30 13:15:17.625 120 12681.17 129.68 54911.97 88888.00 2011-04-30 13:15:17.750 120 12681.20 129.70 54912.00 88888.00 2011-04-30 13:15:17.875 120 12681.17 129.72 54912.00 88888.00 2011-04-30 13:15:18.000 120 12681.17 129.72 54911.97 88888.00 2011-04-30 13:15:18.125 120 12681.15 129.78 54911.97 88888.00 2011-04-30 13:15:18.250 120 12681.17 129.75 54911.97 88888.00 2011-04-30 13:15:18.375 120 12681.17 129.78 54911.97 88888.00 2011-04-30 13:15:18.500 120 12681.17 129.80 54911.97 88888.00 2011-04-30 13:15:18.625 120 12681.17 129.80 54912.00 88888.00 2011-04-30 13:15:18.750 120 12681.12 129.82 54912.00 88888.00 2011-04-30 13:15:18.875 120 12681.02 129.85 54911.97 88888.00 2011-04-30 13:15:19.000 120 12681.05 129.85 54911.97 88888.00 2011-04-30 13:15:19.125 120 12681.05 129.88 54912.00 88888.00 2011-04-30 13:15:19.250 120 12681.02 129.93 54911.97 88888.00 2011-04-30 13:15:19.375 120 12681.02 129.95 54911.97 88888.00 2011-04-30 13:15:19.500 120 12681.02 129.93 54912.00 88888.00 2011-04-30 13:15:19.625 120 12680.95 129.95 54912.00 88888.00 2011-04-30 13:15:19.750 120 12681.02 129.95 54911.97 88888.00 2011-04-30 13:15:19.875 120 12681.02 129.93 54911.95 88888.00 2011-04-30 13:15:20.000 120 12681.02 129.95 54911.95 88888.00 2011-04-30 13:15:20.125 120 12681.02 129.97 54911.95 88888.00 2011-04-30 13:15:20.250 120 12681.05 129.97 54911.95 88888.00 2011-04-30 13:15:20.375 120 12681.05 130.00 54911.93 88888.00 2011-04-30 13:15:20.500 120 12681.05 130.00 54911.93 88888.00 2011-04-30 13:15:20.625 120 12681.08 130.03 54911.93 88888.00 2011-04-30 13:15:20.750 120 12681.08 130.07 54911.93 88888.00 2011-04-30 13:15:20.875 120 12681.05 130.05 54911.93 88888.00 2011-04-30 13:15:21.000 120 12681.05 130.05 54911.93 88888.00 2011-04-30 13:15:21.125 120 12681.10 130.07 54911.93 88888.00 2011-04-30 13:15:21.250 120 12681.12 130.07 54911.95 88888.00 2011-04-30 13:15:21.375 120 12681.17 130.07 54911.95 88888.00 2011-04-30 13:15:21.500 120 12681.15 130.10 54911.93 88888.00 2011-04-30 13:15:21.625 120 12681.17 130.15 54911.97 88888.00 2011-04-30 13:15:21.750 120 12681.17 130.15 54911.95 88888.00 2011-04-30 13:15:21.875 120 12681.12 130.18 54911.95 88888.00 2011-04-30 13:15:22.000 120 12681.15 130.18 54911.95 88888.00 2011-04-30 13:15:22.125 120 12681.15 130.18 54911.95 88888.00 2011-04-30 13:15:22.250 120 12681.12 130.18 54911.93 88888.00 2011-04-30 13:15:22.375 120 12681.12 130.22 54911.90 88888.00 2011-04-30 13:15:22.500 120 12681.17 130.30 54911.90 88888.00 2011-04-30 13:15:22.625 120 12681.20 130.35 54911.93 88888.00 2011-04-30 13:15:22.750 120 12681.23 130.35 54911.90 88888.00 2011-04-30 13:15:22.875 120 12681.15 130.38 54911.90 88888.00 2011-04-30 13:15:23.000 120 12681.08 130.40 54911.90 88888.00 2011-04-30 13:15:23.125 120 12681.12 130.40 54911.88 88888.00 2011-04-30 13:15:23.250 120 12681.15 130.43 54911.90 88888.00 2011-04-30 13:15:23.375 120 12681.10 130.45 54911.93 88888.00 2011-04-30 13:15:23.500 120 12681.05 130.50 54911.90 88888.00 2011-04-30 13:15:23.625 120 12681.02 130.50 54911.93 88888.00 2011-04-30 13:15:23.750 120 12680.98 130.53 54911.90 88888.00 2011-04-30 13:15:23.875 120 12680.95 130.55 54911.90 88888.00 2011-04-30 13:15:24.000 120 12680.92 130.53 54911.93 88888.00 2011-04-30 13:15:24.125 120 12680.88 130.55 54911.95 88888.00 2011-04-30 13:15:24.250 120 12680.83 130.55 54911.93 88888.00 2011-04-30 13:15:24.375 120 12680.83 130.55 54911.95 88888.00 2011-04-30 13:15:24.500 120 12680.80 130.53 54911.97 88888.00 2011-04-30 13:15:24.625 120 12680.83 130.57 54912.00 88888.00 2011-04-30 13:15:24.750 120 12680.80 130.55 54911.95 88888.00 2011-04-30 13:15:24.875 120 12680.85 130.47 54911.93 88888.00 2011-04-30 13:15:25.000 120 12680.85 130.45 54911.90 88888.00 2011-04-30 13:15:25.125 120 12680.80 130.43 54911.95 88888.00 2011-04-30 13:15:25.250 120 12680.70 130.40 54911.95 88888.00 2011-04-30 13:15:25.375 120 12680.75 130.43 54911.95 88888.00 2011-04-30 13:15:25.500 120 12680.73 130.38 54911.95 88888.00 2011-04-30 13:15:25.625 120 12680.73 130.35 54911.97 88888.00 2011-04-30 13:15:25.750 120 12680.65 130.35 54911.95 88888.00 2011-04-30 13:15:25.875 120 12680.62 130.30 54911.95 88888.00 2011-04-30 13:15:26.000 120 12680.62 130.20 54911.93 88888.00 2011-04-30 13:15:26.125 120 12680.67 130.20 54911.95 88888.00 2011-04-30 13:15:26.250 120 12680.73 130.18 54911.97 88888.00 2011-04-30 13:15:26.375 120 12680.73 130.12 54911.95 88888.00 2011-04-30 13:15:26.500 120 12680.73 130.10 54911.95 88888.00 2011-04-30 13:15:26.625 120 12680.77 130.07 54911.97 88888.00 2011-04-30 13:15:26.750 120 12680.83 130.05 54911.93 88888.00 2011-04-30 13:15:26.875 120 12680.80 130.03 54911.95 88888.00 2011-04-30 13:15:27.000 120 12680.85 130.00 54911.97 88888.00 2011-04-30 13:15:27.125 120 12680.88 129.93 54911.97 88888.00 2011-04-30 13:15:27.250 120 12680.88 129.88 54911.95 88888.00 2011-04-30 13:15:27.375 120 12680.90 129.88 54911.95 88888.00 2011-04-30 13:15:27.500 120 12680.88 129.85 54911.95 88888.00 2011-04-30 13:15:27.625 120 12680.90 129.85 54911.97 88888.00 2011-04-30 13:15:27.750 120 12680.90 129.82 54911.95 88888.00 2011-04-30 13:15:27.875 120 12680.95 129.80 54911.95 88888.00 2011-04-30 13:15:28.000 120 12681.00 129.80 54911.95 88888.00 2011-04-30 13:15:28.125 120 12681.05 129.78 54911.95 88888.00 2011-04-30 13:15:28.250 120 12681.05 129.75 54911.93 88888.00 2011-04-30 13:15:28.375 120 12681.02 129.75 54911.93 88888.00 2011-04-30 13:15:28.500 120 12681.00 129.72 54911.90 88888.00 2011-04-30 13:15:28.625 120 12681.05 129.75 54911.90 88888.00 2011-04-30 13:15:28.750 120 12681.05 129.75 54911.93 88888.00 2011-04-30 13:15:28.875 120 12681.08 129.78 54911.93 88888.00 2011-04-30 13:15:29.000 120 12681.15 129.80 54911.93 88888.00 2011-04-30 13:15:29.125 120 12681.20 129.75 54911.90 88888.00 2011-04-30 13:15:29.250 120 12681.15 129.78 54911.88 88888.00 2011-04-30 13:15:29.375 120 12681.17 129.78 54911.90 88888.00 2011-04-30 13:15:29.500 120 12681.20 129.78 54911.90 88888.00 2011-04-30 13:15:29.625 120 12681.25 129.80 54911.88 88888.00 2011-04-30 13:15:29.750 120 12681.33 129.80 54911.85 88888.00 2011-04-30 13:15:29.875 120 12681.38 129.85 54911.85 88888.00 2011-04-30 13:15:30.000 120 12681.45 129.88 54911.85 88888.00 2011-04-30 13:15:30.125 120 12681.55 129.93 54911.85 88888.00 2011-04-30 13:15:30.250 120 12681.55 129.95 54911.85 88888.00 2011-04-30 13:15:30.375 120 12681.58 130.00 54911.85 88888.00 2011-04-30 13:15:30.500 120 12681.58 130.03 54911.85 88888.00 2011-04-30 13:15:30.625 120 12681.55 130.03 54911.82 88888.00 2011-04-30 13:15:30.750 120 12681.58 130.05 54911.82 88888.00 2011-04-30 13:15:30.875 120 12681.60 130.12 54911.85 88888.00 2011-04-30 13:15:31.000 120 12681.62 130.18 54911.82 88888.00 2011-04-30 13:15:31.125 120 12681.67 130.22 54911.82 88888.00 2011-04-30 13:15:31.250 120 12681.73 130.28 54911.82 88888.00 2011-04-30 13:15:31.375 120 12681.73 130.30 54911.80 88888.00 2011-04-30 13:15:31.500 120 12681.73 130.35 54911.80 88888.00 2011-04-30 13:15:31.625 120 12681.75 130.43 54911.80 88888.00 2011-04-30 13:15:31.750 120 12681.77 130.47 54911.82 88888.00 2011-04-30 13:15:31.875 120 12681.80 130.53 54911.82 88888.00 2011-04-30 13:15:32.000 120 12681.77 130.55 54911.80 88888.00 2011-04-30 13:15:32.125 120 12681.73 130.60 54911.80 88888.00 2011-04-30 13:15:32.250 120 12681.75 130.60 54911.78 88888.00 2011-04-30 13:15:32.375 120 12681.77 130.65 54911.78 88888.00 2011-04-30 13:15:32.500 120 12681.85 130.70 54911.75 88888.00 2011-04-30 13:15:32.625 120 12681.88 130.72 54911.75 88888.00 2011-04-30 13:15:32.750 120 12681.90 130.72 54911.75 88888.00 2011-04-30 13:15:32.875 120 12681.90 130.75 54911.78 88888.00 2011-04-30 13:15:33.000 120 12681.92 130.78 54911.75 88888.00 2011-04-30 13:15:33.125 120 12681.92 130.75 54911.75 88888.00 2011-04-30 13:15:33.250 120 12681.90 130.75 54911.72 88888.00 2011-04-30 13:15:33.375 120 12681.92 130.78 54911.72 88888.00 2011-04-30 13:15:33.500 120 12681.98 130.80 54911.70 88888.00 2011-04-30 13:15:33.625 120 12681.98 130.80 54911.70 88888.00 2011-04-30 13:15:33.750 120 12682.02 130.80 54911.68 88888.00 2011-04-30 13:15:33.875 120 12681.95 130.78 54911.68 88888.00 2011-04-30 13:15:34.000 120 12681.98 130.78 54911.70 88888.00 2011-04-30 13:15:34.125 120 12682.05 130.80 54911.70 88888.00 2011-04-30 13:15:34.250 120 12682.15 130.82 54911.70 88888.00 2011-04-30 13:15:34.375 120 12682.17 130.82 54911.70 88888.00 2011-04-30 13:15:34.500 120 12682.17 130.82 54911.70 88888.00 2011-04-30 13:15:34.625 120 12682.12 130.78 54911.68 88888.00 2011-04-30 13:15:34.750 120 12682.10 130.78 54911.68 88888.00 2011-04-30 13:15:34.875 120 12682.15 130.80 54911.72 88888.00 2011-04-30 13:15:35.000 120 12682.23 130.80 54911.70 88888.00 2011-04-30 13:15:35.125 120 12682.25 130.78 54911.72 88888.00 2011-04-30 13:15:35.250 120 12682.23 130.78 54911.75 88888.00 2011-04-30 13:15:35.375 120 12682.20 130.80 54911.72 88888.00 2011-04-30 13:15:35.500 120 12682.15 130.80 54911.70 88888.00 2011-04-30 13:15:35.625 120 12682.12 130.82 54911.70 88888.00 2011-04-30 13:15:35.750 120 12682.12 130.88 54911.70 88888.00 2011-04-30 13:15:35.875 120 12682.23 130.90 54911.72 88888.00 2011-04-30 13:15:36.000 120 12682.35 130.90 54911.68 88888.00 2011-04-30 13:15:36.125 120 12682.38 130.90 54911.68 88888.00 2011-04-30 13:15:36.250 120 12682.27 130.93 54911.65 88888.00 2011-04-30 13:15:36.375 120 12682.25 130.95 54911.65 88888.00 2011-04-30 13:15:36.500 120 12682.25 131.00 54911.65 88888.00 2011-04-30 13:15:36.625 120 12682.30 131.03 54911.65 88888.00 2011-04-30 13:15:36.750 120 12682.33 131.05 54911.62 88888.00 2011-04-30 13:15:36.875 120 12682.33 131.10 54911.62 88888.00 2011-04-30 13:15:37.000 120 12682.30 131.12 54911.62 88888.00 2011-04-30 13:15:37.125 120 12682.33 131.18 54911.62 88888.00 2011-04-30 13:15:37.250 120 12682.33 131.22 54911.62 88888.00 2011-04-30 13:15:37.375 120 12682.35 131.28 54911.65 88888.00 2011-04-30 13:15:37.500 120 12682.35 131.28 54911.62 88888.00 2011-04-30 13:15:37.625 120 12682.40 131.32 54911.62 88888.00 2011-04-30 13:15:37.750 120 12682.40 131.38 54911.62 88888.00 2011-04-30 13:15:37.875 120 12682.35 131.43 54911.60 88888.00 2011-04-30 13:15:38.000 120 12682.33 131.50 54911.60 88888.00 2011-04-30 13:15:38.125 120 12682.38 131.57 54911.60 88888.00 2011-04-30 13:15:38.250 120 12682.35 131.62 54911.60 88888.00 2011-04-30 13:15:38.375 120 12682.35 131.65 54911.60 88888.00 2011-04-30 13:15:38.500 120 12682.35 131.70 54911.57 88888.00 2011-04-30 13:15:38.625 120 12682.30 131.72 54911.57 88888.00 2011-04-30 13:15:38.750 120 12682.33 131.75 54911.60 88888.00 2011-04-30 13:15:38.875 120 12682.35 131.78 54911.60 88888.00 2011-04-30 13:15:39.000 120 12682.30 131.80 54911.57 88888.00 2011-04-30 13:15:39.125 120 12682.27 131.80 54911.57 88888.00 2011-04-30 13:15:39.250 120 12682.25 131.82 54911.57 88888.00 2011-04-30 13:15:39.375 120 12682.27 131.93 54911.60 88888.00 2011-04-30 13:15:39.500 120 12682.25 131.97 54911.60 88888.00 2011-04-30 13:15:39.625 120 12682.23 132.00 54911.57 88888.00 2011-04-30 13:15:39.750 120 12682.25 132.03 54911.57 88888.00 2011-04-30 13:15:39.875 120 12682.20 132.05 54911.60 88888.00 2011-04-30 13:15:40.000 120 12682.17 132.07 54911.57 88888.00 2011-04-30 13:15:40.125 120 12682.20 132.10 54911.55 88888.00 2011-04-30 13:15:40.250 120 12682.20 132.10 54911.55 88888.00 2011-04-30 13:15:40.375 120 12682.20 132.15 54911.60 88888.00 2011-04-30 13:15:40.500 120 12682.20 132.15 54911.57 88888.00 2011-04-30 13:15:40.625 120 12682.25 132.18 54911.53 88888.00 2011-04-30 13:15:40.750 120 12682.27 132.18 54911.55 88888.00 2011-04-30 13:15:40.875 120 12682.33 132.22 54911.57 88888.00 2011-04-30 13:15:41.000 120 12682.30 132.22 54911.57 88888.00 2011-04-30 13:15:41.125 120 12682.23 132.25 54911.57 88888.00 2011-04-30 13:15:41.250 120 12682.12 132.30 54911.60 88888.00 2011-04-30 13:15:41.375 120 12682.12 132.32 54911.57 88888.00 2011-04-30 13:15:41.500 120 12682.12 132.32 54911.57 88888.00 2011-04-30 13:15:41.625 120 12682.15 132.35 54911.60 88888.00 2011-04-30 13:15:41.750 120 12682.20 132.38 54911.60 88888.00 2011-04-30 13:15:41.875 120 12682.17 132.43 54911.60 88888.00 2011-04-30 13:15:42.000 120 12682.17 132.45 54911.60 88888.00 2011-04-30 13:15:42.125 120 12682.15 132.47 54911.62 88888.00 2011-04-30 13:15:42.250 120 12682.08 132.50 54911.62 88888.00 2011-04-30 13:15:42.375 120 12682.08 132.55 54911.62 88888.00 2011-04-30 13:15:42.500 120 12682.10 132.57 54911.65 88888.00 2011-04-30 13:15:42.625 120 12682.08 132.57 54911.68 88888.00 2011-04-30 13:15:42.750 120 12682.05 132.57 54911.70 88888.00 2011-04-30 13:15:42.875 120 12682.02 132.62 54911.68 88888.00 2011-04-30 13:15:43.000 120 12682.02 132.65 54911.68 88888.00 2011-04-30 13:15:43.125 120 12682.05 132.65 54911.65 88888.00 2011-04-30 13:15:43.250 120 12682.08 132.68 54911.65 88888.00 2011-04-30 13:15:43.375 120 12682.12 132.78 54911.68 88888.00 2011-04-30 13:15:43.500 120 12682.08 132.75 54911.68 88888.00 2011-04-30 13:15:43.625 120 12681.95 132.80 54911.70 88888.00 2011-04-30 13:15:43.750 120 12681.90 132.82 54911.68 88888.00 2011-04-30 13:15:43.875 120 12681.95 132.85 54911.65 88888.00 2011-04-30 13:15:44.000 120 12682.02 132.88 54911.68 88888.00 2011-04-30 13:15:44.125 120 12682.00 132.85 54911.68 88888.00 2011-04-30 13:15:44.250 120 12681.90 132.85 54911.70 88888.00 2011-04-30 13:15:44.375 120 12681.90 132.88 54911.70 88888.00 2011-04-30 13:15:44.500 120 12681.95 132.90 54911.70 88888.00 2011-04-30 13:15:44.625 120 12682.00 132.90 54911.70 88888.00 2011-04-30 13:15:44.750 120 12681.98 132.95 54911.70 88888.00 2011-04-30 13:15:44.875 120 12682.00 132.97 54911.70 88888.00 2011-04-30 13:15:45.000 120 12682.05 133.00 54911.70 88888.00 2011-04-30 13:15:45.125 120 12682.02 133.00 54911.70 88888.00 2011-04-30 13:15:45.250 120 12681.92 133.03 54911.70 88888.00 2011-04-30 13:15:45.375 120 12681.92 133.07 54911.72 88888.00 2011-04-30 13:15:45.500 120 12681.98 133.12 54911.70 88888.00 2011-04-30 13:15:45.625 120 12682.00 133.12 54911.70 88888.00 2011-04-30 13:15:45.750 120 12681.98 133.12 54911.70 88888.00 2011-04-30 13:15:45.875 120 12681.98 133.12 54911.72 88888.00 2011-04-30 13:15:46.000 120 12682.02 133.15 54911.70 88888.00 2011-04-30 13:15:46.125 120 12682.02 133.15 54911.75 88888.00 2011-04-30 13:15:46.250 120 12682.00 133.12 54911.75 88888.00 2011-04-30 13:15:46.375 120 12681.95 133.10 54911.75 88888.00 2011-04-30 13:15:46.500 120 12681.95 133.07 54911.75 88888.00 2011-04-30 13:15:46.625 120 12682.00 133.07 54911.72 88888.00 2011-04-30 13:15:46.750 120 12682.05 133.07 54911.72 88888.00 2011-04-30 13:15:46.875 120 12682.02 133.00 54911.72 88888.00 2011-04-30 13:15:47.000 120 12682.02 132.97 54911.75 88888.00 2011-04-30 13:15:47.125 120 12682.05 132.95 54911.78 88888.00 2011-04-30 13:15:47.250 120 12682.00 132.93 54911.78 88888.00 2011-04-30 13:15:47.375 120 12682.02 132.90 54911.72 88888.00 2011-04-30 13:15:47.500 120 12682.02 132.90 54911.75 88888.00 2011-04-30 13:15:47.625 120 12681.98 132.85 54911.75 88888.00 2011-04-30 13:15:47.750 120 12681.95 132.82 54911.75 88888.00 2011-04-30 13:15:47.875 120 12681.95 132.78 54911.72 88888.00 2011-04-30 13:15:48.000 120 12682.00 132.70 54911.70 88888.00 2011-04-30 13:15:48.125 120 12682.02 132.62 54911.72 88888.00 2011-04-30 13:15:48.250 120 12681.98 132.55 54911.72 88888.00 2011-04-30 13:15:48.375 120 12681.95 132.55 54911.75 88888.00 2011-04-30 13:15:48.500 120 12681.98 132.47 54911.72 88888.00 2011-04-30 13:15:48.625 120 12681.98 132.40 54911.70 88888.00 2011-04-30 13:15:48.750 120 12682.05 132.32 54911.72 88888.00 2011-04-30 13:15:48.875 120 12682.02 132.28 54911.72 88888.00 2011-04-30 13:15:49.000 120 12682.00 132.22 54911.72 88888.00 2011-04-30 13:15:49.125 120 12682.10 132.20 54911.75 88888.00 2011-04-30 13:15:49.250 120 12682.12 132.18 54911.78 88888.00 2011-04-30 13:15:49.375 120 12682.17 132.18 54911.75 88888.00 2011-04-30 13:15:49.500 120 12682.17 132.10 54911.75 88888.00 2011-04-30 13:15:49.625 120 12682.25 132.07 54911.72 88888.00 2011-04-30 13:15:49.750 120 12682.23 132.07 54911.75 88888.00 2011-04-30 13:15:49.875 120 12682.20 132.07 54911.75 88888.00 2011-04-30 13:15:50.000 120 12682.25 132.05 54911.70 88888.00 2011-04-30 13:15:50.125 120 12682.33 132.05 54911.65 88888.00 2011-04-30 13:15:50.250 120 12682.38 132.05 54911.68 88888.00 2011-04-30 13:15:50.375 120 12682.45 132.05 54911.65 88888.00 2011-04-30 13:15:50.500 120 12682.52 132.05 54911.68 88888.00 2011-04-30 13:15:50.625 120 12682.55 132.10 54911.68 88888.00 2011-04-30 13:15:50.750 120 12682.60 132.15 54911.68 88888.00 2011-04-30 13:15:50.875 120 12682.60 132.12 54911.72 88888.00 2011-04-30 13:15:51.000 120 12682.65 132.15 54911.70 88888.00 2011-04-30 13:15:51.125 120 12682.70 132.15 54911.65 88888.00 2011-04-30 13:15:51.250 120 12682.73 132.12 54911.60 88888.00 2011-04-30 13:15:51.375 120 12682.77 132.20 54911.60 88888.00 2011-04-30 13:15:51.500 120 12682.77 132.22 54911.62 88888.00 2011-04-30 13:15:51.625 120 12682.75 132.25 54911.60 88888.00 2011-04-30 13:15:51.750 120 12682.77 132.25 54911.60 88888.00 2011-04-30 13:15:51.875 120 12682.85 132.28 54911.57 88888.00 2011-04-30 13:15:52.000 120 12682.85 132.30 54911.55 88888.00 2011-04-30 13:15:52.125 120 12682.85 132.32 54911.57 88888.00 2011-04-30 13:15:52.250 120 12682.83 132.32 54911.62 88888.00 2011-04-30 13:15:52.375 120 12682.90 132.38 54911.57 88888.00 2011-04-30 13:15:52.500 120 12682.92 132.43 54911.60 88888.00 2011-04-30 13:15:52.625 120 12682.92 132.43 54911.60 88888.00 2011-04-30 13:15:52.750 120 12682.95 132.45 54911.57 88888.00 2011-04-30 13:15:52.875 120 12683.02 132.50 54911.57 88888.00 2011-04-30 13:15:53.000 120 12682.98 132.50 54911.55 88888.00 2011-04-30 13:15:53.125 120 12682.90 132.53 54911.55 88888.00 2011-04-30 13:15:53.250 120 12682.88 132.53 54911.55 88888.00 2011-04-30 13:15:53.375 120 12682.98 132.55 54911.55 88888.00 2011-04-30 13:15:53.500 120 12683.02 132.55 54911.53 88888.00 2011-04-30 13:15:53.625 120 12683.08 132.53 54911.50 88888.00 2011-04-30 13:15:53.750 120 12683.08 132.55 54911.50 88888.00 2011-04-30 13:15:53.875 120 12683.12 132.65 54911.53 88888.00 2011-04-30 13:15:54.000 120 12683.08 132.68 54911.50 88888.00 2011-04-30 13:15:54.125 120 12683.10 132.68 54911.50 88888.00 2011-04-30 13:15:54.250 120 12683.17 132.68 54911.50 88888.00 2011-04-30 13:15:54.375 120 12683.27 132.70 54911.47 88888.00 2011-04-30 13:15:54.500 120 12683.25 132.68 54911.43 88888.00 2011-04-30 13:15:54.625 120 12683.30 132.70 54911.40 88888.00 2011-04-30 13:15:54.750 120 12683.30 132.78 54911.40 88888.00 2011-04-30 13:15:54.875 120 12683.35 132.82 54911.40 88888.00 2011-04-30 13:15:55.000 120 12683.42 132.88 54911.40 88888.00 2011-04-30 13:15:55.125 120 12683.45 132.88 54911.43 88888.00 2011-04-30 13:15:55.250 120 12683.42 132.90 54911.43 88888.00 2011-04-30 13:15:55.375 120 12683.42 132.90 54911.40 88888.00 2011-04-30 13:15:55.500 120 12683.42 132.95 54911.38 88888.00 2011-04-30 13:15:55.625 120 12683.48 133.00 54911.38 88888.00 2011-04-30 13:15:55.750 120 12683.58 133.07 54911.38 88888.00 2011-04-30 13:15:55.875 120 12683.62 133.07 54911.35 88888.00 2011-04-30 13:15:56.000 120 12683.65 133.07 54911.35 88888.00 2011-04-30 13:15:56.125 120 12683.67 133.12 54911.35 88888.00 2011-04-30 13:15:56.250 120 12683.62 133.07 54911.32 88888.00 2011-04-30 13:15:56.375 120 12683.73 133.10 54911.30 88888.00 2011-04-30 13:15:56.500 120 12683.75 133.12 54911.28 88888.00 2011-04-30 13:15:56.625 120 12683.77 133.15 54911.30 88888.00 2011-04-30 13:15:56.750 120 12683.80 133.15 54911.32 88888.00 2011-04-30 13:15:56.875 120 12683.92 133.18 54911.35 88888.00 2011-04-30 13:15:57.000 120 12683.85 133.20 54911.32 88888.00 2011-04-30 13:15:57.125 120 12683.80 133.20 54911.35 88888.00 2011-04-30 13:15:57.250 120 12683.83 133.20 54911.32 88888.00 2011-04-30 13:15:57.375 120 12683.88 133.25 54911.35 88888.00 2011-04-30 13:15:57.500 120 12683.88 133.28 54911.30 88888.00 2011-04-30 13:15:57.625 120 12683.90 133.28 54911.30 88888.00 2011-04-30 13:15:57.750 120 12683.90 133.28 54911.28 88888.00 2011-04-30 13:15:57.875 120 12683.85 133.28 54911.25 88888.00 2011-04-30 13:15:58.000 120 12683.85 133.32 54911.22 88888.00 2011-04-30 13:15:58.125 120 12683.85 133.35 54911.22 88888.00 2011-04-30 13:15:58.250 120 12683.85 133.38 54911.22 88888.00 2011-04-30 13:15:58.375 120 12683.90 133.40 54911.22 88888.00 2011-04-30 13:15:58.500 120 12683.88 133.40 54911.22 88888.00 2011-04-30 13:15:58.625 120 12683.85 133.43 54911.22 88888.00 2011-04-30 13:15:58.750 120 12683.92 133.45 54911.22 88888.00 2011-04-30 13:15:58.875 120 12683.98 133.53 54911.22 88888.00 2011-04-30 13:15:59.000 120 12683.95 133.55 54911.22 88888.00 2011-04-30 13:15:59.125 120 12683.90 133.57 54911.25 88888.00 2011-04-30 13:15:59.250 120 12683.85 133.57 54911.25 88888.00 2011-04-30 13:15:59.375 120 12683.80 133.60 54911.22 88888.00 2011-04-30 13:15:59.500 120 12683.83 133.62 54911.22 88888.00 2011-04-30 13:15:59.625 120 12683.90 133.68 54911.25 88888.00 2011-04-30 13:15:59.750 120 12683.98 133.72 54911.25 88888.00 2011-04-30 13:15:59.875 120 12683.98 133.70 54911.25 88888.00 2011-04-30 13:16:00.000 120 12683.95 133.75 54911.20 88888.00 2011-04-30 13:16:00.125 120 12683.92 133.82 54911.20 88888.00 2011-04-30 13:16:00.250 120 12683.98 133.80 54911.25 88888.00 2011-04-30 13:16:00.375 120 12684.02 133.85 54911.22 88888.00 2011-04-30 13:16:00.500 120 12684.10 133.85 54911.20 88888.00 2011-04-30 13:16:00.625 120 12684.08 133.93 54911.18 88888.00 2011-04-30 13:16:00.750 120 12684.05 133.97 54911.18 88888.00 2011-04-30 13:16:00.875 120 12684.05 134.00 54911.18 88888.00 2011-04-30 13:16:01.000 120 12684.10 134.03 54911.18 88888.00 2011-04-30 13:16:01.125 120 12684.05 134.05 54911.18 88888.00 2011-04-30 13:16:01.250 120 12684.05 134.10 54911.18 88888.00 2011-04-30 13:16:01.375 120 12684.17 134.18 54911.18 88888.00 2011-04-30 13:16:01.500 120 12684.17 134.18 54911.18 88888.00 2011-04-30 13:16:01.625 120 12684.20 134.20 54911.18 88888.00 2011-04-30 13:16:01.750 120 12684.23 134.28 54911.15 88888.00 2011-04-30 13:16:01.875 120 12684.30 134.30 54911.15 88888.00 2011-04-30 13:16:02.000 120 12684.35 134.28 54911.15 88888.00 2011-04-30 13:16:02.125 120 12684.33 134.30 54911.12 88888.00 2011-04-30 13:16:02.250 120 12684.33 134.30 54911.12 88888.00 2011-04-30 13:16:02.375 120 12684.35 134.35 54911.12 88888.00 2011-04-30 13:16:02.500 120 12684.45 134.32 54911.12 88888.00 2011-04-30 13:16:02.625 120 12684.50 134.32 54911.10 88888.00 2011-04-30 13:16:02.750 120 12684.45 134.32 54911.12 88888.00 2011-04-30 13:16:02.875 120 12684.48 134.30 54911.07 88888.00 2011-04-30 13:16:03.000 120 12684.50 134.30 54911.07 88888.00 2011-04-30 13:16:03.125 120 12684.55 134.30 54911.07 88888.00 2011-04-30 13:16:03.250 120 12684.60 134.30 54911.07 88888.00 2011-04-30 13:16:03.375 120 12684.62 134.32 54911.10 88888.00 2011-04-30 13:16:03.500 120 12684.55 134.35 54911.10 88888.00 2011-04-30 13:16:03.625 120 12684.50 134.32 54911.07 88888.00 2011-04-30 13:16:03.750 120 12684.55 134.22 54911.07 88888.00 2011-04-30 13:16:03.875 120 12684.55 134.25 54911.05 88888.00 2011-04-30 13:16:04.000 120 12684.58 134.25 54911.07 88888.00 2011-04-30 13:16:04.125 120 12684.58 134.25 54911.10 88888.00 2011-04-30 13:16:04.250 120 12684.62 134.22 54911.10 88888.00 2011-04-30 13:16:04.375 120 12684.70 134.22 54911.10 88888.00 2011-04-30 13:16:04.500 120 12684.58 134.20 54911.07 88888.00 2011-04-30 13:16:04.625 120 12684.50 134.18 54911.07 88888.00 2011-04-30 13:16:04.750 120 12684.50 134.15 54911.07 88888.00 2011-04-30 13:16:04.875 120 12684.55 134.15 54911.07 88888.00 2011-04-30 13:16:05.000 120 12684.62 134.15 54911.07 88888.00 2011-04-30 13:16:05.125 120 12684.65 134.18 54911.07 88888.00 2011-04-30 13:16:05.250 120 12684.62 134.12 54911.07 88888.00 2011-04-30 13:16:05.375 120 12684.62 134.12 54911.07 88888.00 2011-04-30 13:16:05.500 120 12684.60 134.05 54911.07 88888.00 2011-04-30 13:16:05.625 120 12684.52 134.03 54911.07 88888.00 2011-04-30 13:16:05.750 120 12684.45 134.03 54911.07 88888.00 2011-04-30 13:16:05.875 120 12684.48 134.03 54911.10 88888.00 2011-04-30 13:16:06.000 120 12684.60 134.05 54911.07 88888.00 2011-04-30 13:16:06.125 120 12684.65 134.07 54911.07 88888.00 2011-04-30 13:16:06.250 120 12684.58 134.05 54911.10 88888.00 2011-04-30 13:16:06.375 120 12684.52 134.05 54911.10 88888.00 2011-04-30 13:16:06.500 120 12684.50 134.05 54911.07 88888.00 2011-04-30 13:16:06.625 120 12684.50 133.97 54911.07 88888.00 2011-04-30 13:16:06.750 120 12684.45 133.97 54911.07 88888.00 2011-04-30 13:16:06.875 120 12684.50 133.95 54911.10 88888.00 2011-04-30 13:16:07.000 120 12684.55 133.95 54911.10 88888.00 2011-04-30 13:16:07.125 120 12684.58 133.90 54911.10 88888.00 2011-04-30 13:16:07.250 120 12684.55 133.88 54911.10 88888.00 2011-04-30 13:16:07.375 120 12684.60 133.88 54911.10 88888.00 2011-04-30 13:16:07.500 120 12684.65 133.93 54911.10 88888.00 2011-04-30 13:16:07.625 120 12684.65 133.95 54911.10 88888.00 2011-04-30 13:16:07.750 120 12684.55 133.93 54911.07 88888.00 2011-04-30 13:16:07.875 120 12684.58 133.88 54911.07 88888.00 2011-04-30 13:16:08.000 120 12684.50 133.90 54911.07 88888.00 2011-04-30 13:16:08.125 120 12684.52 133.85 54911.10 88888.00 2011-04-30 13:16:08.250 120 12684.52 133.85 54911.10 88888.00 2011-04-30 13:16:08.375 120 12684.55 133.80 54911.10 88888.00 2011-04-30 13:16:08.500 120 12684.52 133.80 54911.07 88888.00 2011-04-30 13:16:08.625 120 12684.52 133.80 54911.07 88888.00 2011-04-30 13:16:08.750 120 12684.60 133.80 54911.10 88888.00 2011-04-30 13:16:08.875 120 12684.62 133.80 54911.07 88888.00 2011-04-30 13:16:09.000 120 12684.58 133.75 54911.07 88888.00 2011-04-30 13:16:09.125 120 12684.48 133.72 54911.07 88888.00 2011-04-30 13:16:09.250 120 12684.52 133.75 54911.07 88888.00 2011-04-30 13:16:09.375 120 12684.65 133.75 54911.05 88888.00 2011-04-30 13:16:09.500 120 12684.67 133.75 54911.05 88888.00 2011-04-30 13:16:09.625 120 12684.67 133.75 54911.07 88888.00 2011-04-30 13:16:09.750 120 12684.62 133.75 54911.07 88888.00 2011-04-30 13:16:09.875 120 12684.58 133.72 54911.07 88888.00 2011-04-30 13:16:10.000 120 12684.60 133.72 54911.07 88888.00 2011-04-30 13:16:10.125 120 12684.67 133.75 54911.07 88888.00 2011-04-30 13:16:10.250 120 12684.70 133.70 54911.03 88888.00 2011-04-30 13:16:10.375 120 12684.75 133.70 54911.00 88888.00 2011-04-30 13:16:10.500 120 12684.77 133.68 54911.00 88888.00 2011-04-30 13:16:10.625 120 12684.77 133.68 54911.00 88888.00 2011-04-30 13:16:10.750 120 12684.80 133.68 54911.00 88888.00 2011-04-30 13:16:10.875 120 12684.77 133.72 54911.00 88888.00 2011-04-30 13:16:11.000 120 12684.80 133.70 54911.03 88888.00 2011-04-30 13:16:11.125 120 12684.83 133.72 54911.03 88888.00 2011-04-30 13:16:11.250 120 12684.85 133.68 54911.03 88888.00 2011-04-30 13:16:11.375 120 12684.90 133.70 54911.03 88888.00 2011-04-30 13:16:11.500 120 12684.92 133.72 54911.03 88888.00 2011-04-30 13:16:11.625 120 12684.90 133.75 54911.03 88888.00 2011-04-30 13:16:11.750 120 12684.88 133.72 54911.00 88888.00 2011-04-30 13:16:11.875 120 12684.88 133.72 54911.00 88888.00 2011-04-30 13:16:12.000 120 12684.90 133.70 54910.97 88888.00 2011-04-30 13:16:12.125 120 12684.95 133.68 54910.95 88888.00 2011-04-30 13:16:12.250 120 12684.92 133.70 54910.95 88888.00 2011-04-30 13:16:12.375 120 12684.95 133.75 54910.95 88888.00 2011-04-30 13:16:12.500 120 12684.95 133.72 54910.93 88888.00 2011-04-30 13:16:12.625 120 12684.92 133.72 54910.97 88888.00 2011-04-30 13:16:12.750 120 12684.98 133.78 54910.97 88888.00 2011-04-30 13:16:12.875 120 12684.92 133.80 54910.97 88888.00 2011-04-30 13:16:13.000 120 12684.90 133.80 54910.93 88888.00 2011-04-30 13:16:13.125 120 12684.92 133.82 54910.93 88888.00 2011-04-30 13:16:13.250 120 12685.00 133.85 54910.93 88888.00 2011-04-30 13:16:13.375 120 12684.98 133.88 54910.95 88888.00 2011-04-30 13:16:13.500 120 12684.92 133.93 54910.93 88888.00 2011-04-30 13:16:13.625 120 12684.95 133.93 54910.90 88888.00 2011-04-30 13:16:13.750 120 12684.98 133.95 54910.88 88888.00 2011-04-30 13:16:13.875 120 12685.05 134.03 54910.88 88888.00 2011-04-30 13:16:14.000 120 12685.08 134.05 54910.88 88888.00 2011-04-30 13:16:14.125 120 12685.15 134.07 54910.88 88888.00 2011-04-30 13:16:14.250 120 12685.23 134.15 54910.85 88888.00 2011-04-30 13:16:14.375 120 12685.27 134.20 54910.85 88888.00 2011-04-30 13:16:14.500 120 12685.23 134.25 54910.82 88888.00 2011-04-30 13:16:14.625 120 12685.23 134.32 54910.82 88888.00 2011-04-30 13:16:14.750 120 12685.30 134.40 54910.80 88888.00 2011-04-30 13:16:14.875 120 12685.30 134.47 54910.80 88888.00 2011-04-30 13:16:15.000 120 12685.27 134.50 54910.80 88888.00 2011-04-30 13:16:15.125 120 12685.30 134.57 54910.80 88888.00 2011-04-30 13:16:15.250 120 12685.33 134.68 54910.80 88888.00 2011-04-30 13:16:15.375 120 12685.38 134.72 54910.80 88888.00 2011-04-30 13:16:15.500 120 12685.30 134.75 54910.78 88888.00 2011-04-30 13:16:15.625 120 12685.27 134.82 54910.75 88888.00 2011-04-30 13:16:15.750 120 12685.27 134.90 54910.78 88888.00 2011-04-30 13:16:15.875 120 12685.27 134.90 54910.75 88888.00 2011-04-30 13:16:16.000 120 12685.30 134.93 54910.78 88888.00 2011-04-30 13:16:16.125 120 12685.27 135.00 54910.72 88888.00 2011-04-30 13:16:16.250 120 12685.23 135.03 54910.70 88888.00 2011-04-30 13:16:16.375 120 12685.23 135.10 54910.70 88888.00 2011-04-30 13:16:16.500 120 12685.17 135.15 54910.70 88888.00 2011-04-30 13:16:16.625 120 12685.15 135.18 54910.70 88888.00 2011-04-30 13:16:16.750 120 12685.10 135.20 54910.72 88888.00 2011-04-30 13:16:16.875 120 12685.08 135.20 54910.72 88888.00 2011-04-30 13:16:17.000 120 12685.00 135.22 54910.72 88888.00 2011-04-30 13:16:17.125 120 12684.98 135.25 54910.72 88888.00 2011-04-30 13:16:17.250 120 12685.02 135.28 54910.70 88888.00 2011-04-30 13:16:17.375 120 12684.98 135.25 54910.70 88888.00 2011-04-30 13:16:17.500 120 12684.90 135.30 54910.70 88888.00 2011-04-30 13:16:17.625 120 12684.92 135.32 54910.70 88888.00 2011-04-30 13:16:17.750 120 12684.95 135.38 54910.70 88888.00 2011-04-30 13:16:17.875 120 12684.92 135.38 54910.70 88888.00 2011-04-30 13:16:18.000 120 12684.90 135.38 54910.70 88888.00 2011-04-30 13:16:18.125 120 12684.90 135.38 54910.68 88888.00 2011-04-30 13:16:18.250 120 12684.80 135.38 54910.68 88888.00 2011-04-30 13:16:18.375 120 12684.80 135.43 54910.68 88888.00 2011-04-30 13:16:18.500 120 12684.83 135.43 54910.70 88888.00 2011-04-30 13:16:18.625 120 12684.80 135.43 54910.68 88888.00 2011-04-30 13:16:18.750 120 12684.75 135.43 54910.68 88888.00 2011-04-30 13:16:18.875 120 12684.73 135.43 54910.68 88888.00 2011-04-30 13:16:19.000 120 12684.75 135.47 54910.65 88888.00 2011-04-30 13:16:19.125 120 12684.75 135.45 54910.68 88888.00 2011-04-30 13:16:19.250 120 12684.70 135.40 54910.65 88888.00 2011-04-30 13:16:19.375 120 12684.75 135.43 54910.68 88888.00 2011-04-30 13:16:19.500 120 12684.80 135.47 54910.65 88888.00 2011-04-30 13:16:19.625 120 12684.80 135.45 54910.65 88888.00 2011-04-30 13:16:19.750 120 12684.83 135.47 54910.70 88888.00 2011-04-30 13:16:19.875 120 12684.80 135.45 54910.70 88888.00 2011-04-30 13:16:20.000 120 12684.77 135.43 54910.62 88888.00 2011-04-30 13:16:20.125 120 12684.80 135.45 54910.62 88888.00 2011-04-30 13:16:20.250 120 12684.80 135.43 54910.62 88888.00 2011-04-30 13:16:20.375 120 12684.80 135.47 54910.65 88888.00 2011-04-30 13:16:20.500 120 12684.80 135.45 54910.68 88888.00 2011-04-30 13:16:20.625 120 12684.85 135.43 54910.68 88888.00 2011-04-30 13:16:20.750 120 12684.85 135.40 54910.65 88888.00 2011-04-30 13:16:20.875 120 12684.83 135.40 54910.68 88888.00 2011-04-30 13:16:21.000 120 12684.85 135.35 54910.65 88888.00 2011-04-30 13:16:21.125 120 12684.88 135.32 54910.65 88888.00 2011-04-30 13:16:21.250 120 12684.88 135.30 54910.68 88888.00 2011-04-30 13:16:21.375 120 12684.85 135.28 54910.68 88888.00 2011-04-30 13:16:21.500 120 12684.85 135.20 54910.68 88888.00 2011-04-30 13:16:21.625 120 12684.85 135.20 54910.68 88888.00 2011-04-30 13:16:21.750 120 12684.83 135.18 54910.68 88888.00 2011-04-30 13:16:21.875 120 12684.83 135.10 54910.70 88888.00 2011-04-30 13:16:22.000 120 12684.85 135.00 54910.68 88888.00 2011-04-30 13:16:22.125 120 12684.85 134.95 54910.70 88888.00 2011-04-30 13:16:22.250 120 12684.83 134.95 54910.72 88888.00 2011-04-30 13:16:22.375 120 12684.83 134.95 54910.75 88888.00 2011-04-30 13:16:22.500 120 12684.75 134.90 54910.72 88888.00 2011-04-30 13:16:22.625 120 12684.65 134.85 54910.72 88888.00 2011-04-30 13:16:22.750 120 12684.60 134.80 54910.72 88888.00 2011-04-30 13:16:22.875 120 12684.58 134.78 54910.75 88888.00 2011-04-30 13:16:23.000 120 12684.52 134.70 54910.75 88888.00 2011-04-30 13:16:23.125 120 12684.50 134.68 54910.75 88888.00 2011-04-30 13:16:23.250 120 12684.52 134.62 54910.75 88888.00 2011-04-30 13:16:23.375 120 12684.52 134.60 54910.75 88888.00 2011-04-30 13:16:23.500 120 12684.48 134.57 54910.75 88888.00 2011-04-30 13:16:23.625 120 12684.45 134.55 54910.75 88888.00 2011-04-30 13:16:23.750 120 12684.45 134.57 54910.78 88888.00 2011-04-30 13:16:23.875 120 12684.45 134.57 54910.75 88888.00 2011-04-30 13:16:24.000 120 12684.45 134.60 54910.78 88888.00 2011-04-30 13:16:24.125 120 12684.48 134.60 54910.80 88888.00 2011-04-30 13:16:24.250 120 12684.50 134.57 54910.80 88888.00 2011-04-30 13:16:24.375 120 12684.50 134.57 54910.78 88888.00 2011-04-30 13:16:24.500 120 12684.52 134.57 54910.78 88888.00 2011-04-30 13:16:24.625 120 12684.50 134.57 54910.80 88888.00 2011-04-30 13:16:24.750 120 12684.48 134.57 54910.80 88888.00 2011-04-30 13:16:24.875 120 12684.48 134.57 54910.80 88888.00 2011-04-30 13:16:25.000 120 12684.45 134.60 54910.82 88888.00 2011-04-30 13:16:25.125 120 12684.40 134.60 54910.82 88888.00 2011-04-30 13:16:25.250 120 12684.40 134.60 54910.80 88888.00 2011-04-30 13:16:25.375 120 12684.45 134.60 54910.80 88888.00 2011-04-30 13:16:25.500 120 12684.42 134.62 54910.80 88888.00 2011-04-30 13:16:25.625 120 12684.45 134.65 54910.80 88888.00 2011-04-30 13:16:25.750 120 12684.45 134.65 54910.80 88888.00 2011-04-30 13:16:25.875 120 12684.58 134.68 54910.82 88888.00 2011-04-30 13:16:26.000 120 12684.55 134.68 54910.80 88888.00 2011-04-30 13:16:26.125 120 12684.55 134.70 54910.82 88888.00 2011-04-30 13:16:26.250 120 12684.60 134.70 54910.82 88888.00 2011-04-30 13:16:26.375 120 12684.67 134.70 54910.80 88888.00 2011-04-30 13:16:26.500 120 12684.70 134.70 54910.75 88888.00 2011-04-30 13:16:26.625 120 12684.70 134.75 54910.78 88888.00 2011-04-30 13:16:26.750 120 12684.67 134.75 54910.78 88888.00 2011-04-30 13:16:26.875 120 12684.77 134.78 54910.78 88888.00 2011-04-30 13:16:27.000 120 12684.85 134.80 54910.78 88888.00 2011-04-30 13:16:27.125 120 12684.90 134.78 54910.78 88888.00 2011-04-30 13:16:27.250 120 12684.90 134.75 54910.78 88888.00 2011-04-30 13:16:27.375 120 12685.00 134.85 54910.80 88888.00 2011-04-30 13:16:27.500 120 12685.00 134.90 54910.80 88888.00 2011-04-30 13:16:27.625 120 12685.00 134.88 54910.75 88888.00 2011-04-30 13:16:27.750 120 12685.00 134.88 54910.72 88888.00 2011-04-30 13:16:27.875 120 12685.00 134.90 54910.75 88888.00 2011-04-30 13:16:28.000 120 12685.00 134.90 54910.72 88888.00 2011-04-30 13:16:28.125 120 12684.95 134.95 54910.75 88888.00 2011-04-30 13:16:28.250 120 12684.98 135.00 54910.78 88888.00 2011-04-30 13:16:28.375 120 12685.05 135.00 54910.78 88888.00 2011-04-30 13:16:28.500 120 12685.02 135.03 54910.75 88888.00 2011-04-30 13:16:28.625 120 12685.08 135.07 54910.75 88888.00 2011-04-30 13:16:28.750 120 12685.17 135.12 54910.75 88888.00 2011-04-30 13:16:28.875 120 12685.23 135.15 54910.75 88888.00 2011-04-30 13:16:29.000 120 12685.23 135.20 54910.75 88888.00 2011-04-30 13:16:29.125 120 12685.23 135.20 54910.75 88888.00 2011-04-30 13:16:29.250 120 12685.25 135.28 54910.72 88888.00 2011-04-30 13:16:29.375 120 12685.27 135.30 54910.70 88888.00 2011-04-30 13:16:29.500 120 12685.25 135.32 54910.70 88888.00 2011-04-30 13:16:29.625 120 12685.30 135.40 54910.70 88888.00 2011-04-30 13:16:29.750 120 12685.35 135.43 54910.70 88888.00 2011-04-30 13:16:29.875 120 12685.40 135.45 54910.70 88888.00 2011-04-30 13:16:30.000 120 12685.38 135.47 54910.68 88888.00 2011-04-30 13:16:30.125 120 12685.45 135.53 54910.72 88888.00 2011-04-30 13:16:30.250 120 12685.42 135.60 54910.72 88888.00 2011-04-30 13:16:30.375 120 12685.42 135.62 54910.70 88888.00 2011-04-30 13:16:30.500 120 12685.45 135.62 54910.68 88888.00 2011-04-30 13:16:30.625 120 12685.48 135.65 54910.65 88888.00 2011-04-30 13:16:30.750 120 12685.48 135.68 54910.65 88888.00 2011-04-30 13:16:30.875 120 12685.50 135.72 54910.68 88888.00 2011-04-30 13:16:31.000 120 12685.50 135.75 54910.62 88888.00 2011-04-30 13:16:31.125 120 12685.50 135.78 54910.60 88888.00 2011-04-30 13:16:31.250 120 12685.52 135.82 54910.62 88888.00 2011-04-30 13:16:31.375 120 12685.58 135.90 54910.65 88888.00 2011-04-30 13:16:31.500 120 12685.60 135.90 54910.62 88888.00 2011-04-30 13:16:31.625 120 12685.62 135.90 54910.62 88888.00 2011-04-30 13:16:31.750 120 12685.65 135.90 54910.60 88888.00 2011-04-30 13:16:31.875 120 12685.65 135.90 54910.60 88888.00 2011-04-30 13:16:32.000 120 12685.70 135.97 54910.60 88888.00 2011-04-30 13:16:32.125 120 12685.73 136.00 54910.60 88888.00 2011-04-30 13:16:32.250 120 12685.67 136.00 54910.62 88888.00 2011-04-30 13:16:32.375 120 12685.67 136.03 54910.62 88888.00 2011-04-30 13:16:32.500 120 12685.65 136.03 54910.62 88888.00 2011-04-30 13:16:32.625 120 12685.67 136.05 54910.62 88888.00 2011-04-30 13:16:32.750 120 12685.70 136.07 54910.60 88888.00 2011-04-30 13:16:32.875 120 12685.73 136.12 54910.60 88888.00 2011-04-30 13:16:33.000 120 12685.73 136.15 54910.57 88888.00 2011-04-30 13:16:33.125 120 12685.67 136.20 54910.60 88888.00 2011-04-30 13:16:33.250 120 12685.67 136.22 54910.60 88888.00 2011-04-30 13:16:33.375 120 12685.70 136.25 54910.57 88888.00 2011-04-30 13:16:33.500 120 12685.70 136.28 54910.57 88888.00 2011-04-30 13:16:33.625 120 12685.67 136.32 54910.55 88888.00 2011-04-30 13:16:33.750 120 12685.70 136.35 54910.57 88888.00 2011-04-30 13:16:33.875 120 12685.73 136.43 54910.55 88888.00 2011-04-30 13:16:34.000 120 12685.77 136.45 54910.53 88888.00 2011-04-30 13:16:34.125 120 12685.85 136.50 54910.55 88888.00 2011-04-30 13:16:34.250 120 12685.83 136.50 54910.55 88888.00 2011-04-30 13:16:34.375 120 12685.83 136.55 54910.53 88888.00 2011-04-30 13:16:34.500 120 12685.80 136.60 54910.53 88888.00 2011-04-30 13:16:34.625 120 12685.83 136.62 54910.53 88888.00 2011-04-30 13:16:34.750 120 12685.90 136.68 54910.50 88888.00 2011-04-30 13:16:34.875 120 12685.92 136.70 54910.50 88888.00 2011-04-30 13:16:35.000 120 12685.92 136.75 54910.50 88888.00 2011-04-30 13:16:35.125 120 12685.95 136.75 54910.53 88888.00 2011-04-30 13:16:35.250 120 12685.95 136.75 54910.53 88888.00 2011-04-30 13:16:35.375 120 12685.98 136.78 54910.47 88888.00 2011-04-30 13:16:35.500 120 12686.02 136.78 54910.47 88888.00 2011-04-30 13:16:35.625 120 12686.02 136.78 54910.50 88888.00 2011-04-30 13:16:35.750 120 12685.98 136.80 54910.53 88888.00 2011-04-30 13:16:35.875 120 12686.00 136.80 54910.53 88888.00 2011-04-30 13:16:36.000 120 12686.08 136.85 54910.53 88888.00 2011-04-30 13:16:36.125 120 12686.05 136.82 54910.53 88888.00 2011-04-30 13:16:36.250 120 12686.00 136.82 54910.53 88888.00 2011-04-30 13:16:36.375 120 12686.02 136.85 54910.53 88888.00 2011-04-30 13:16:36.500 120 12686.00 136.85 54910.53 88888.00 2011-04-30 13:16:36.625 120 12685.98 136.85 54910.50 88888.00 2011-04-30 13:16:36.750 120 12686.00 136.88 54910.53 88888.00 2011-04-30 13:16:36.875 120 12686.05 136.85 54910.53 88888.00 2011-04-30 13:16:37.000 120 12686.10 136.85 54910.50 88888.00 2011-04-30 13:16:37.125 120 12686.10 136.85 54910.50 88888.00 2011-04-30 13:16:37.250 120 12686.10 136.85 54910.50 88888.00 2011-04-30 13:16:37.375 120 12686.17 136.90 54910.50 88888.00 2011-04-30 13:16:37.500 120 12686.17 136.90 54910.50 88888.00 2011-04-30 13:16:37.625 120 12686.12 136.93 54910.47 88888.00 2011-04-30 13:16:37.750 120 12686.10 136.90 54910.45 88888.00 2011-04-30 13:16:37.875 120 12686.12 136.90 54910.43 88888.00 2011-04-30 13:16:38.000 120 12686.23 136.95 54910.45 88888.00 2011-04-30 13:16:38.125 120 12686.30 137.00 54910.45 88888.00 2011-04-30 13:16:38.250 120 12686.33 137.00 54910.45 88888.00 2011-04-30 13:16:38.375 120 12686.35 137.03 54910.43 88888.00 2011-04-30 13:16:38.500 120 12686.40 137.07 54910.43 88888.00 2011-04-30 13:16:38.625 120 12686.45 137.10 54910.43 88888.00 2011-04-30 13:16:38.750 120 12686.52 137.10 54910.43 88888.00 2011-04-30 13:16:38.875 120 12686.60 137.18 54910.43 88888.00 2011-04-30 13:16:39.000 120 12686.60 137.20 54910.40 88888.00 2011-04-30 13:16:39.125 120 12686.62 137.25 54910.43 88888.00 2011-04-30 13:16:39.250 120 12686.62 137.30 54910.38 88888.00 2011-04-30 13:16:39.375 120 12686.73 137.32 54910.35 88888.00 2011-04-30 13:16:39.500 120 12686.80 137.32 54910.35 88888.00 2011-04-30 13:16:39.625 120 12686.80 137.35 54910.35 88888.00 2011-04-30 13:16:39.750 120 12686.83 137.38 54910.35 88888.00 2011-04-30 13:16:39.875 120 12686.92 137.47 54910.35 88888.00 2011-04-30 13:16:40.000 120 12686.95 137.55 54910.35 88888.00 2011-04-30 13:16:40.125 120 12686.88 137.57 54910.35 88888.00 2011-04-30 13:16:40.250 120 12686.85 137.60 54910.32 88888.00 2011-04-30 13:16:40.375 120 12687.00 137.62 54910.30 88888.00 2011-04-30 13:16:40.500 120 12687.08 137.68 54910.30 88888.00 2011-04-30 13:16:40.625 120 12687.10 137.70 54910.30 88888.00 2011-04-30 13:16:40.750 120 12687.12 137.72 54910.30 88888.00 2011-04-30 13:16:40.875 120 12687.12 137.78 54910.32 88888.00 2011-04-30 13:16:41.000 120 12687.17 137.80 54910.30 88888.00 2011-04-30 13:16:41.125 120 12687.23 137.80 54910.28 88888.00 2011-04-30 13:16:41.250 120 12687.20 137.80 54910.30 88888.00 2011-04-30 13:16:41.375 120 12687.17 137.82 54910.30 88888.00 2011-04-30 13:16:41.500 120 12687.15 137.88 54910.30 88888.00 2011-04-30 13:16:41.625 120 12687.17 137.88 54910.28 88888.00 2011-04-30 13:16:41.750 120 12687.20 137.88 54910.30 88888.00 2011-04-30 13:16:41.875 120 12687.20 137.88 54910.30 88888.00 2011-04-30 13:16:42.000 120 12687.20 137.90 54910.28 88888.00 2011-04-30 13:16:42.125 120 12687.20 137.93 54910.30 88888.00 2011-04-30 13:16:42.250 120 12687.15 137.95 54910.32 88888.00 2011-04-30 13:16:42.375 120 12687.15 137.97 54910.30 88888.00 2011-04-30 13:16:42.500 120 12687.12 137.97 54910.28 88888.00 2011-04-30 13:16:42.625 120 12687.10 137.97 54910.28 88888.00 2011-04-30 13:16:42.750 120 12687.02 138.05 54910.30 88888.00 2011-04-30 13:16:42.875 120 12687.05 138.03 54910.28 88888.00 2011-04-30 13:16:43.000 120 12687.08 138.03 54910.25 88888.00 2011-04-30 13:16:43.125 120 12687.10 138.05 54910.25 88888.00 2011-04-30 13:16:43.250 120 12687.08 138.07 54910.28 88888.00 2011-04-30 13:16:43.375 120 12687.05 138.07 54910.30 88888.00 2011-04-30 13:16:43.500 120 12687.02 138.07 54910.32 88888.00 2011-04-30 13:16:43.625 120 12687.05 138.10 54910.32 88888.00 2011-04-30 13:16:43.750 120 12687.05 138.10 54910.32 88888.00 2011-04-30 13:16:43.875 120 12687.05 138.12 54910.30 88888.00 2011-04-30 13:16:44.000 120 12687.05 138.15 54910.28 88888.00 2011-04-30 13:16:44.125 120 12686.98 138.10 54910.28 88888.00 2011-04-30 13:16:44.250 120 12686.92 138.12 54910.30 88888.00 2011-04-30 13:16:44.375 120 12686.90 138.15 54910.30 88888.00 2011-04-30 13:16:44.500 120 12686.85 138.15 54910.30 88888.00 2011-04-30 13:16:44.625 120 12686.80 138.12 54910.30 88888.00 2011-04-30 13:16:44.750 120 12686.83 138.12 54910.30 88888.00 2011-04-30 13:16:44.875 120 12686.85 138.12 54910.32 88888.00 2011-04-30 13:16:45.000 120 12686.85 138.15 54910.30 88888.00 2011-04-30 13:16:45.125 120 12686.83 138.12 54910.30 88888.00 2011-04-30 13:16:45.250 120 12686.80 138.12 54910.30 88888.00 2011-04-30 13:16:45.375 120 12686.88 138.18 54910.30 88888.00 2011-04-30 13:16:45.500 120 12686.85 138.18 54910.32 88888.00 2011-04-30 13:16:45.625 120 12686.85 138.20 54910.32 88888.00 2011-04-30 13:16:45.750 120 12686.77 138.18 54910.32 88888.00 2011-04-30 13:16:45.875 120 12686.75 138.20 54910.35 88888.00 2011-04-30 13:16:46.000 120 12686.75 138.22 54910.32 88888.00 2011-04-30 13:16:46.125 120 12686.85 138.25 54910.32 88888.00 2011-04-30 13:16:46.250 120 12686.80 138.25 54910.32 88888.00 2011-04-30 13:16:46.375 120 12686.85 138.25 54910.35 88888.00 2011-04-30 13:16:46.500 120 12686.85 138.28 54910.35 88888.00 2011-04-30 13:16:46.625 120 12686.83 138.28 54910.32 88888.00 2011-04-30 13:16:46.750 120 12686.83 138.28 54910.32 88888.00 2011-04-30 13:16:46.875 120 12686.85 138.25 54910.32 88888.00 2011-04-30 13:16:47.000 120 12686.83 138.25 54910.32 88888.00 2011-04-30 13:16:47.125 120 12686.80 138.28 54910.32 88888.00 2011-04-30 13:16:47.250 120 12686.83 138.25 54910.30 88888.00 2011-04-30 13:16:47.375 120 12686.88 138.28 54910.30 88888.00 2011-04-30 13:16:47.500 120 12686.83 138.28 54910.30 88888.00 2011-04-30 13:16:47.625 120 12686.83 138.25 54910.28 88888.00 2011-04-30 13:16:47.750 120 12686.80 138.28 54910.25 88888.00 2011-04-30 13:16:47.875 120 12686.85 138.25 54910.28 88888.00 2011-04-30 13:16:48.000 120 12686.88 138.25 54910.28 88888.00 2011-04-30 13:16:48.125 120 12686.88 138.25 54910.28 88888.00 2011-04-30 13:16:48.250 120 12686.80 138.28 54910.30 88888.00 2011-04-30 13:16:48.375 120 12686.83 138.30 54910.30 88888.00 2011-04-30 13:16:48.500 120 12686.85 138.32 54910.28 88888.00 2011-04-30 13:16:48.625 120 12686.90 138.35 54910.28 88888.00 2011-04-30 13:16:48.750 120 12686.85 138.32 54910.30 88888.00 2011-04-30 13:16:48.875 120 12686.75 138.35 54910.32 88888.00 2011-04-30 13:16:49.000 120 12686.75 138.38 54910.30 88888.00 2011-04-30 13:16:49.125 120 12686.70 138.40 54910.30 88888.00 2011-04-30 13:16:49.250 120 12686.67 138.43 54910.28 88888.00 2011-04-30 13:16:49.375 120 12686.70 138.43 54910.28 88888.00 2011-04-30 13:16:49.500 120 12686.73 138.45 54910.28 88888.00 2011-04-30 13:16:49.625 120 12686.73 138.45 54910.25 88888.00 2011-04-30 13:16:49.750 120 12686.75 138.43 54910.25 88888.00 2011-04-30 13:16:49.875 120 12686.75 138.43 54910.25 88888.00 2011-04-30 13:16:50.000 120 12686.70 138.45 54910.25 88888.00 2011-04-30 13:16:50.125 120 12686.67 138.45 54910.25 88888.00 2011-04-30 13:16:50.250 120 12686.67 138.43 54910.28 88888.00 2011-04-30 13:16:50.375 120 12686.65 138.43 54910.28 88888.00 2011-04-30 13:16:50.500 120 12686.67 138.45 54910.30 88888.00 2011-04-30 13:16:50.625 120 12686.67 138.45 54910.32 88888.00 2011-04-30 13:16:50.750 120 12686.70 138.43 54910.32 88888.00 2011-04-30 13:16:50.875 120 12686.67 138.40 54910.28 88888.00 2011-04-30 13:16:51.000 120 12686.70 138.40 54910.25 88888.00 2011-04-30 13:16:51.125 120 12686.65 138.40 54910.28 88888.00 2011-04-30 13:16:51.250 120 12686.67 138.40 54910.32 88888.00 2011-04-30 13:16:51.375 120 12686.73 138.40 54910.32 88888.00 2011-04-30 13:16:51.500 120 12686.73 138.38 54910.28 88888.00 2011-04-30 13:16:51.625 120 12686.75 138.40 54910.28 88888.00 2011-04-30 13:16:51.750 120 12686.75 138.43 54910.28 88888.00 2011-04-30 13:16:51.875 120 12686.77 138.38 54910.28 88888.00 2011-04-30 13:16:52.000 120 12686.75 138.38 54910.30 88888.00 2011-04-30 13:16:52.125 120 12686.75 138.38 54910.28 88888.00 2011-04-30 13:16:52.250 120 12686.70 138.35 54910.28 88888.00 2011-04-30 13:16:52.375 120 12686.73 138.40 54910.30 88888.00 2011-04-30 13:16:52.500 120 12686.77 138.43 54910.28 88888.00 2011-04-30 13:16:52.625 120 12686.80 138.38 54910.28 88888.00 2011-04-30 13:16:52.750 120 12686.75 138.38 54910.28 88888.00 2011-04-30 13:16:52.875 120 12686.70 138.38 54910.25 88888.00 2011-04-30 13:16:53.000 120 12686.73 138.38 54910.25 88888.00 2011-04-30 13:16:53.125 120 12686.73 138.38 54910.25 88888.00 2011-04-30 13:16:53.250 120 12686.77 138.45 54910.22 88888.00 2011-04-30 13:16:53.375 120 12686.83 138.43 54910.25 88888.00 2011-04-30 13:16:53.500 120 12686.83 138.43 54910.25 88888.00 2011-04-30 13:16:53.625 120 12686.80 138.43 54910.25 88888.00 2011-04-30 13:16:53.750 120 12686.83 138.43 54910.22 88888.00 2011-04-30 13:16:53.875 120 12686.85 138.45 54910.22 88888.00 2011-04-30 13:16:54.000 120 12686.85 138.45 54910.22 88888.00 2011-04-30 13:16:54.125 120 12686.83 138.47 54910.22 88888.00 2011-04-30 13:16:54.250 120 12686.75 138.47 54910.28 88888.00 2011-04-30 13:16:54.375 120 12686.83 138.50 54910.28 88888.00 2011-04-30 13:16:54.500 120 12686.90 138.53 54910.25 88888.00 2011-04-30 13:16:54.625 120 12686.88 138.50 54910.28 88888.00 2011-04-30 13:16:54.750 120 12686.75 138.50 54910.25 88888.00 2011-04-30 13:16:54.875 120 12686.67 138.55 54910.22 88888.00 2011-04-30 13:16:55.000 120 12686.73 138.57 54910.25 88888.00 2011-04-30 13:16:55.125 120 12686.75 138.55 54910.30 88888.00 2011-04-30 13:16:55.250 120 12686.77 138.53 54910.28 88888.00 2011-04-30 13:16:55.375 120 12686.88 138.53 54910.28 88888.00 2011-04-30 13:16:55.500 120 12686.85 138.55 54910.25 88888.00 2011-04-30 13:16:55.625 120 12686.80 138.62 54910.25 88888.00 2011-04-30 13:16:55.750 120 12686.77 138.62 54910.28 88888.00 2011-04-30 13:16:55.875 120 12686.80 138.62 54910.28 88888.00 2011-04-30 13:16:56.000 120 12686.85 138.62 54910.25 88888.00 2011-04-30 13:16:56.125 120 12686.83 138.60 54910.30 88888.00 2011-04-30 13:16:56.250 120 12686.77 138.62 54910.32 88888.00 2011-04-30 13:16:56.375 120 12686.77 138.60 54910.30 88888.00 2011-04-30 13:16:56.500 120 12686.88 138.62 54910.28 88888.00 2011-04-30 13:16:56.625 120 12686.92 138.60 54910.28 88888.00 2011-04-30 13:16:56.750 120 12686.92 138.60 54910.30 88888.00 2011-04-30 13:16:56.875 120 12686.88 138.60 54910.30 88888.00 2011-04-30 13:16:57.000 120 12686.83 138.55 54910.28 88888.00 2011-04-30 13:16:57.125 120 12686.90 138.55 54910.30 88888.00 2011-04-30 13:16:57.250 120 12686.95 138.55 54910.30 88888.00 2011-04-30 13:16:57.375 120 12686.95 138.55 54910.28 88888.00 2011-04-30 13:16:57.500 120 12686.92 138.55 54910.28 88888.00 2011-04-30 13:16:57.625 120 12686.90 138.57 54910.28 88888.00 2011-04-30 13:16:57.750 120 12686.98 138.57 54910.30 88888.00 2011-04-30 13:16:57.875 120 12687.00 138.55 54910.30 88888.00 2011-04-30 13:16:58.000 120 12686.95 138.53 54910.30 88888.00 2011-04-30 13:16:58.125 120 12686.88 138.50 54910.30 88888.00 2011-04-30 13:16:58.250 120 12686.88 138.47 54910.30 88888.00 2011-04-30 13:16:58.375 120 12686.98 138.45 54910.28 88888.00 2011-04-30 13:16:58.500 120 12686.92 138.43 54910.28 88888.00 2011-04-30 13:16:58.625 120 12686.92 138.43 54910.30 88888.00 2011-04-30 13:16:58.750 120 12686.95 138.43 54910.30 88888.00 2011-04-30 13:16:58.875 120 12686.98 138.43 54910.30 88888.00 2011-04-30 13:16:59.000 120 12687.02 138.40 54910.28 88888.00 2011-04-30 13:16:59.125 120 12687.05 138.38 54910.30 88888.00 2011-04-30 13:16:59.250 120 12687.02 138.32 54910.30 88888.00 2011-04-30 13:16:59.375 120 12686.98 138.32 54910.32 88888.00 2011-04-30 13:16:59.500 120 12687.00 138.32 54910.30 88888.00 2011-04-30 13:16:59.625 120 12687.00 138.30 54910.32 88888.00 2011-04-30 13:16:59.750 120 12687.00 138.28 54910.35 88888.00 2011-04-30 13:16:59.875 120 12687.02 138.22 54910.32 88888.00 2011-04-30 13:17:00.000 120 12687.00 138.20 54910.30 88888.00 2011-04-30 13:17:00.125 120 12687.00 138.18 54910.30 88888.00 2011-04-30 13:17:00.250 120 12686.98 138.10 54910.32 88888.00 2011-04-30 13:17:00.375 120 12687.00 138.05 54910.32 88888.00 2011-04-30 13:17:00.500 120 12687.05 138.03 54910.35 88888.00 2011-04-30 13:17:00.625 120 12687.08 138.00 54910.32 88888.00 2011-04-30 13:17:00.750 120 12687.08 138.00 54910.35 88888.00 2011-04-30 13:17:00.875 120 12687.05 137.93 54910.38 88888.00 2011-04-30 13:17:01.000 120 12687.02 137.85 54910.35 88888.00 2011-04-30 13:17:01.125 120 12687.00 137.85 54910.40 88888.00 2011-04-30 13:17:01.250 120 12686.98 137.78 54910.38 88888.00 2011-04-30 13:17:01.375 120 12686.98 137.75 54910.40 88888.00 2011-04-30 13:17:01.500 120 12686.98 137.72 54910.38 88888.00 2011-04-30 13:17:01.625 120 12687.10 137.72 54910.40 88888.00 2011-04-30 13:17:01.750 120 12687.12 137.68 54910.38 88888.00 2011-04-30 13:17:01.875 120 12687.12 137.60 54910.35 88888.00 2011-04-30 13:17:02.000 120 12687.12 137.60 54910.38 88888.00 2011-04-30 13:17:02.125 120 12687.20 137.55 54910.38 88888.00 2011-04-30 13:17:02.250 120 12687.20 137.47 54910.38 88888.00 2011-04-30 13:17:02.375 120 12687.30 137.53 54910.35 88888.00 2011-04-30 13:17:02.500 120 12687.38 137.55 54910.38 88888.00 2011-04-30 13:17:02.625 120 12687.42 137.50 54910.38 88888.00 2011-04-30 13:17:02.750 120 12687.48 137.45 54910.35 88888.00 2011-04-30 13:17:02.875 120 12687.50 137.43 54910.32 88888.00 2011-04-30 13:17:03.000 120 12687.55 137.43 54910.30 88888.00 2011-04-30 13:17:03.125 120 12687.65 137.43 54910.32 88888.00 2011-04-30 13:17:03.250 120 12687.70 137.40 54910.30 88888.00 2011-04-30 13:17:03.375 120 12687.77 137.38 54910.30 88888.00 2011-04-30 13:17:03.500 120 12687.83 137.40 54910.28 88888.00 2011-04-30 13:17:03.625 120 12687.92 137.43 54910.30 88888.00 2011-04-30 13:17:03.750 120 12687.95 137.43 54910.30 88888.00 2011-04-30 13:17:03.875 120 12688.00 137.45 54910.30 88888.00 2011-04-30 13:17:04.000 120 12688.10 137.43 54910.30 88888.00 2011-04-30 13:17:04.125 120 12688.12 137.45 54910.28 88888.00 2011-04-30 13:17:04.250 120 12688.17 137.45 54910.28 88888.00 2011-04-30 13:17:04.375 120 12688.27 137.47 54910.28 88888.00 2011-04-30 13:17:04.500 120 12688.30 137.50 54910.28 88888.00 2011-04-30 13:17:04.625 120 12688.33 137.53 54910.28 88888.00 2011-04-30 13:17:04.750 120 12688.42 137.53 54910.25 88888.00 2011-04-30 13:17:04.875 120 12688.58 137.55 54910.22 88888.00 2011-04-30 13:17:05.000 120 12688.60 137.55 54910.20 88888.00 2011-04-30 13:17:05.125 120 12688.62 137.55 54910.22 88888.00 2011-04-30 13:17:05.250 120 12688.60 137.55 54910.22 88888.00 2011-04-30 13:17:05.375 120 12688.65 137.57 54910.22 88888.00 2011-04-30 13:17:05.500 120 12688.67 137.57 54910.22 88888.00 2011-04-30 13:17:05.625 120 12688.70 137.62 54910.22 88888.00 2011-04-30 13:17:05.750 120 12688.67 137.65 54910.25 88888.00 2011-04-30 13:17:05.875 120 12688.65 137.65 54910.25 88888.00 2011-04-30 13:17:06.000 120 12688.60 137.65 54910.22 88888.00 2011-04-30 13:17:06.125 120 12688.55 137.62 54910.20 88888.00 2011-04-30 13:17:06.250 120 12688.52 137.65 54910.20 88888.00 2011-04-30 13:17:06.375 120 12688.62 137.68 54910.18 88888.00 2011-04-30 13:17:06.500 120 12688.65 137.68 54910.18 88888.00 2011-04-30 13:17:06.625 120 12688.65 137.68 54910.18 88888.00 2011-04-30 13:17:06.750 120 12688.60 137.68 54910.18 88888.00 2011-04-30 13:17:06.875 120 12688.60 137.70 54910.22 88888.00 2011-04-30 13:17:07.000 120 12688.60 137.70 54910.20 88888.00 2011-04-30 13:17:07.125 120 12688.60 137.70 54910.18 88888.00 2011-04-30 13:17:07.250 120 12688.60 137.65 54910.18 88888.00 2011-04-30 13:17:07.375 120 12688.58 137.68 54910.20 88888.00 2011-04-30 13:17:07.500 120 12688.52 137.68 54910.18 88888.00 2011-04-30 13:17:07.625 120 12688.52 137.70 54910.20 88888.00 2011-04-30 13:17:07.750 120 12688.58 137.72 54910.20 88888.00 2011-04-30 13:17:07.875 120 12688.55 137.75 54910.20 88888.00 2011-04-30 13:17:08.000 120 12688.52 137.72 54910.18 88888.00 2011-04-30 13:17:08.125 120 12688.52 137.75 54910.20 88888.00 2011-04-30 13:17:08.250 120 12688.52 137.75 54910.18 88888.00 2011-04-30 13:17:08.375 120 12688.58 137.78 54910.18 88888.00 2011-04-30 13:17:08.500 120 12688.52 137.78 54910.18 88888.00 2011-04-30 13:17:08.625 120 12688.55 137.82 54910.22 88888.00 2011-04-30 13:17:08.750 120 12688.60 137.82 54910.25 88888.00 2011-04-30 13:17:08.875 120 12688.55 137.82 54910.22 88888.00 2011-04-30 13:17:09.000 120 12688.58 137.82 54910.20 88888.00 2011-04-30 13:17:09.125 120 12688.62 137.82 54910.20 88888.00 2011-04-30 13:17:09.250 120 12688.65 137.88 54910.18 88888.00 2011-04-30 13:17:09.375 120 12688.67 137.90 54910.20 88888.00 2011-04-30 13:17:09.500 120 12688.62 137.95 54910.18 88888.00 2011-04-30 13:17:09.625 120 12688.62 137.97 54910.18 88888.00 2011-04-30 13:17:09.750 120 12688.70 138.00 54910.18 88888.00 2011-04-30 13:17:09.875 120 12688.67 137.97 54910.15 88888.00 2011-04-30 13:17:10.000 120 12688.62 137.95 54910.18 88888.00 2011-04-30 13:17:10.125 120 12688.65 137.97 54910.20 88888.00 2011-04-30 13:17:10.250 120 12688.62 137.95 54910.20 88888.00 2011-04-30 13:17:10.375 120 12688.70 138.00 54910.18 88888.00 2011-04-30 13:17:10.500 120 12688.73 138.00 54910.18 88888.00 2011-04-30 13:17:10.625 120 12688.70 138.00 54910.18 88888.00 2011-04-30 13:17:10.750 120 12688.62 138.00 54910.15 88888.00 2011-04-30 13:17:10.875 120 12688.62 138.00 54910.15 88888.00 2011-04-30 13:17:11.000 120 12688.62 138.00 54910.20 88888.00 2011-04-30 13:17:11.125 120 12688.65 138.00 54910.20 88888.00 2011-04-30 13:17:11.250 120 12688.60 137.95 54910.20 88888.00 2011-04-30 13:17:11.375 120 12688.62 137.95 54910.20 88888.00 2011-04-30 13:17:11.500 120 12688.65 137.93 54910.20 88888.00 2011-04-30 13:17:11.625 120 12688.62 137.90 54910.20 88888.00 2011-04-30 13:17:11.750 120 12688.58 137.88 54910.20 88888.00 2011-04-30 13:17:11.875 120 12688.58 137.82 54910.22 88888.00 2011-04-30 13:17:12.000 120 12688.50 137.80 54910.22 88888.00 2011-04-30 13:17:12.125 120 12688.48 137.80 54910.22 88888.00 2011-04-30 13:17:12.250 120 12688.48 137.70 54910.22 88888.00 2011-04-30 13:17:12.375 120 12688.50 137.68 54910.22 88888.00 2011-04-30 13:17:12.500 120 12688.45 137.62 54910.22 88888.00 2011-04-30 13:17:12.625 120 12688.42 137.60 54910.20 88888.00 2011-04-30 13:17:12.750 120 12688.45 137.53 54910.20 88888.00 2011-04-30 13:17:12.875 120 12688.42 137.45 54910.20 88888.00 2011-04-30 13:17:13.000 120 12688.38 137.38 54910.22 88888.00 2011-04-30 13:17:13.125 120 12688.42 137.32 54910.25 88888.00 2011-04-30 13:17:13.250 120 12688.38 137.25 54910.22 88888.00 2011-04-30 13:17:13.375 120 12688.38 137.22 54910.22 88888.00 2011-04-30 13:17:13.500 120 12688.38 137.18 54910.25 88888.00 2011-04-30 13:17:13.625 120 12688.35 137.07 54910.25 88888.00 2011-04-30 13:17:13.750 120 12688.30 137.03 54910.25 88888.00 2011-04-30 13:17:13.875 120 12688.27 136.95 54910.28 88888.00 2011-04-30 13:17:14.000 120 12688.27 136.90 54910.28 88888.00 2011-04-30 13:17:14.125 120 12688.35 136.82 54910.30 88888.00 2011-04-30 13:17:14.250 120 12688.38 136.78 54910.28 88888.00 2011-04-30 13:17:14.375 120 12688.40 136.72 54910.28 88888.00 2011-04-30 13:17:14.500 120 12688.40 136.65 54910.28 88888.00 2011-04-30 13:17:14.625 120 12688.48 136.60 54910.30 88888.00 2011-04-30 13:17:14.750 120 12688.50 136.53 54910.30 88888.00 2011-04-30 13:17:14.875 120 12688.50 136.43 54910.30 88888.00 2011-04-30 13:17:15.000 120 12688.58 136.40 54910.28 88888.00 2011-04-30 13:17:15.125 120 12688.62 136.40 54910.30 88888.00 2011-04-30 13:17:15.250 120 12688.58 136.28 54910.32 88888.00 2011-04-30 13:17:15.375 120 12688.62 136.25 54910.28 88888.00 2011-04-30 13:17:15.500 120 12688.70 136.20 54910.30 88888.00 2011-04-30 13:17:15.625 120 12688.77 136.20 54910.30 88888.00 2011-04-30 13:17:15.750 120 12688.83 136.15 54910.25 88888.00 2011-04-30 13:17:15.875 120 12688.85 136.07 54910.28 88888.00 2011-04-30 13:17:16.000 120 12688.92 136.05 54910.30 88888.00 2011-04-30 13:17:16.125 120 12688.98 136.05 54910.30 88888.00 2011-04-30 13:17:16.250 120 12689.00 136.05 54910.30 88888.00 2011-04-30 13:17:16.375 120 12689.02 136.05 54910.28 88888.00 2011-04-30 13:17:16.500 120 12689.02 136.00 54910.28 88888.00 2011-04-30 13:17:16.625 120 12689.05 135.97 54910.25 88888.00 2011-04-30 13:17:16.750 120 12689.08 135.90 54910.20 88888.00 2011-04-30 13:17:16.875 120 12689.17 135.88 54910.20 88888.00 2011-04-30 13:17:17.000 120 12689.20 135.88 54910.20 88888.00 2011-04-30 13:17:17.125 120 12689.17 135.82 54910.22 88888.00 2011-04-30 13:17:17.250 120 12689.12 135.82 54910.22 88888.00 2011-04-30 13:17:17.375 120 12689.15 135.82 54910.22 88888.00 2011-04-30 13:17:17.500 120 12689.17 135.78 54910.22 88888.00 2011-04-30 13:17:17.625 120 12689.23 135.72 54910.22 88888.00 2011-04-30 13:17:17.750 120 12689.20 135.72 54910.25 88888.00 2011-04-30 13:17:17.875 120 12689.17 135.70 54910.28 88888.00 2011-04-30 13:17:18.000 120 12689.17 135.70 54910.22 88888.00 2011-04-30 13:17:18.125 120 12689.15 135.68 54910.25 88888.00 2011-04-30 13:17:18.250 120 12689.10 135.60 54910.28 88888.00 2011-04-30 13:17:18.375 120 12689.10 135.60 54910.28 88888.00 2011-04-30 13:17:18.500 120 12689.08 135.57 54910.28 88888.00 2011-04-30 13:17:18.625 120 12689.10 135.57 54910.28 88888.00 2011-04-30 13:17:18.750 120 12689.12 135.57 54910.28 88888.00 2011-04-30 13:17:18.875 120 12689.10 135.62 54910.30 88888.00 2011-04-30 13:17:19.000 120 12689.02 135.57 54910.30 88888.00 2011-04-30 13:17:19.125 120 12689.00 135.57 54910.30 88888.00 2011-04-30 13:17:19.250 120 12689.00 135.55 54910.28 88888.00 2011-04-30 13:17:19.375 120 12688.98 135.53 54910.28 88888.00 2011-04-30 13:17:19.500 120 12688.95 135.57 54910.30 88888.00 2011-04-30 13:17:19.625 120 12688.92 135.55 54910.30 88888.00 2011-04-30 13:17:19.750 120 12688.92 135.47 54910.32 88888.00 2011-04-30 13:17:19.875 120 12688.90 135.47 54910.30 88888.00 2011-04-30 13:17:20.000 120 12688.85 135.43 54910.30 88888.00 2011-04-30 13:17:20.125 120 12688.83 135.43 54910.30 88888.00 2011-04-30 13:17:20.250 120 12688.73 135.40 54910.35 88888.00 2011-04-30 13:17:20.375 120 12688.70 135.40 54910.38 88888.00 2011-04-30 13:17:20.500 120 12688.77 135.38 54910.38 88888.00 2011-04-30 13:17:20.625 120 12688.83 135.38 54910.38 88888.00 2011-04-30 13:17:20.750 120 12688.77 135.35 54910.40 88888.00 2011-04-30 13:17:20.875 120 12688.70 135.30 54910.40 88888.00 2011-04-30 13:17:21.000 120 12688.73 135.28 54910.38 88888.00 2011-04-30 13:17:21.125 120 12688.75 135.25 54910.40 88888.00 2011-04-30 13:17:21.250 120 12688.75 135.20 54910.40 88888.00 2011-04-30 13:17:21.375 120 12688.77 135.20 54910.40 88888.00 2011-04-30 13:17:21.500 120 12688.77 135.18 54910.40 88888.00 2011-04-30 13:17:21.625 120 12688.73 135.15 54910.38 88888.00 2011-04-30 13:17:21.750 120 12688.70 135.12 54910.38 88888.00 2011-04-30 13:17:21.875 120 12688.75 135.12 54910.40 88888.00 2011-04-30 13:17:22.000 120 12688.73 135.05 54910.38 88888.00 2011-04-30 13:17:22.125 120 12688.67 135.07 54910.40 88888.00 2011-04-30 13:17:22.250 120 12688.67 135.05 54910.40 88888.00 2011-04-30 13:17:22.375 120 12688.70 135.00 54910.38 88888.00 2011-04-30 13:17:22.500 120 12688.75 134.97 54910.38 88888.00 2011-04-30 13:17:22.625 120 12688.80 134.97 54910.40 88888.00 2011-04-30 13:17:22.750 120 12688.80 134.97 54910.40 88888.00 2011-04-30 13:17:22.875 120 12688.80 134.90 54910.40 88888.00 2011-04-30 13:17:23.000 120 12688.83 134.88 54910.38 88888.00 2011-04-30 13:17:23.125 120 12688.83 134.88 54910.38 88888.00 2011-04-30 13:17:23.250 120 12688.80 134.88 54910.38 88888.00 2011-04-30 13:17:23.375 120 12688.80 134.88 54910.40 88888.00 2011-04-30 13:17:23.500 120 12688.85 134.88 54910.38 88888.00 2011-04-30 13:17:23.625 120 12688.88 134.88 54910.38 88888.00 2011-04-30 13:17:23.750 120 12688.92 134.85 54910.38 88888.00 2011-04-30 13:17:23.875 120 12688.92 134.82 54910.38 88888.00 2011-04-30 13:17:24.000 120 12688.98 134.82 54910.38 88888.00 2011-04-30 13:17:24.125 120 12689.08 134.85 54910.40 88888.00 2011-04-30 13:17:24.250 120 12689.05 134.85 54910.43 88888.00 2011-04-30 13:17:24.375 120 12689.02 134.85 54910.43 88888.00 2011-04-30 13:17:24.500 120 12689.00 134.85 54910.40 88888.00 2011-04-30 13:17:24.625 120 12688.95 134.85 54910.40 88888.00 2011-04-30 13:17:24.750 120 12688.90 134.85 54910.43 88888.00 2011-04-30 13:17:24.875 120 12688.90 134.85 54910.43 88888.00 2011-04-30 13:17:25.000 120 12688.85 134.85 54910.38 88888.00 2011-04-30 13:17:25.125 120 12688.83 134.78 54910.35 88888.00 2011-04-30 13:17:25.250 120 12688.80 134.75 54910.38 88888.00 2011-04-30 13:17:25.375 120 12688.75 134.80 54910.40 88888.00 2011-04-30 13:17:25.500 120 12688.73 134.78 54910.40 88888.00 2011-04-30 13:17:25.625 120 12688.67 134.78 54910.38 88888.00 2011-04-30 13:17:25.750 120 12688.67 134.75 54910.40 88888.00 2011-04-30 13:17:25.875 120 12688.65 134.72 54910.40 88888.00 2011-04-30 13:17:26.000 120 12688.60 134.70 54910.38 88888.00 2011-04-30 13:17:26.125 120 12688.60 134.70 54910.38 88888.00 2011-04-30 13:17:26.250 120 12688.58 134.68 54910.43 88888.00 2011-04-30 13:17:26.375 120 12688.60 134.70 54910.43 88888.00 2011-04-30 13:17:26.500 120 12688.62 134.68 54910.40 88888.00 2011-04-30 13:17:26.625 120 12688.60 134.68 54910.38 88888.00 2011-04-30 13:17:26.750 120 12688.58 134.65 54910.40 88888.00 2011-04-30 13:17:26.875 120 12688.60 134.60 54910.40 88888.00 2011-04-30 13:17:27.000 120 12688.60 134.57 54910.40 88888.00 2011-04-30 13:17:27.125 120 12688.58 134.57 54910.40 88888.00 2011-04-30 13:17:27.250 120 12688.50 134.55 54910.38 88888.00 2011-04-30 13:17:27.375 120 12688.45 134.53 54910.40 88888.00 2011-04-30 13:17:27.500 120 12688.50 134.47 54910.40 88888.00 2011-04-30 13:17:27.625 120 12688.50 134.45 54910.38 88888.00 2011-04-30 13:17:27.750 120 12688.55 134.47 54910.38 88888.00 2011-04-30 13:17:27.875 120 12688.58 134.43 54910.38 88888.00 2011-04-30 13:17:28.000 120 12688.60 134.40 54910.38 88888.00 2011-04-30 13:17:28.125 120 12688.55 134.40 54910.40 88888.00 2011-04-30 13:17:28.250 120 12688.52 134.38 54910.40 88888.00 2011-04-30 13:17:28.375 120 12688.55 134.38 54910.40 88888.00 2011-04-30 13:17:28.500 120 12688.62 134.38 54910.38 88888.00 2011-04-30 13:17:28.625 120 12688.62 134.32 54910.35 88888.00 2011-04-30 13:17:28.750 120 12688.60 134.25 54910.35 88888.00 2011-04-30 13:17:28.875 120 12688.55 134.28 54910.38 88888.00 2011-04-30 13:17:29.000 120 12688.60 134.28 54910.40 88888.00 2011-04-30 13:17:29.125 120 12688.60 134.30 54910.43 88888.00 2011-04-30 13:17:29.250 120 12688.58 134.22 54910.40 88888.00 2011-04-30 13:17:29.375 120 12688.60 134.22 54910.40 88888.00 2011-04-30 13:17:29.500 120 12688.58 134.20 54910.40 88888.00 2011-04-30 13:17:29.625 120 12688.50 134.18 54910.40 88888.00 2011-04-30 13:17:29.750 120 12688.48 134.18 54910.43 88888.00 2011-04-30 13:17:29.875 120 12688.48 134.18 54910.45 88888.00 2011-04-30 13:17:30.000 120 12688.45 134.15 54910.43 88888.00 2011-04-30 13:17:30.125 120 12688.45 134.15 54910.45 88888.00 2011-04-30 13:17:30.250 120 12688.45 134.10 54910.45 88888.00 2011-04-30 13:17:30.375 120 12688.40 134.07 54910.45 88888.00 2011-04-30 13:17:30.500 120 12688.42 134.05 54910.43 88888.00 2011-04-30 13:17:30.625 120 12688.45 134.03 54910.43 88888.00 2011-04-30 13:17:30.750 120 12688.52 133.95 54910.43 88888.00 2011-04-30 13:17:30.875 120 12688.55 133.93 54910.45 88888.00 2011-04-30 13:17:31.000 120 12688.50 133.93 54910.43 88888.00 2011-04-30 13:17:31.125 120 12688.42 133.93 54910.45 88888.00 2011-04-30 13:17:31.250 120 12688.40 133.88 54910.43 88888.00 2011-04-30 13:17:31.375 120 12688.35 133.85 54910.45 88888.00 2011-04-30 13:17:31.500 120 12688.38 133.80 54910.47 88888.00 2011-04-30 13:17:31.625 120 12688.42 133.75 54910.45 88888.00 2011-04-30 13:17:31.750 120 12688.42 133.75 54910.43 88888.00 2011-04-30 13:17:31.875 120 12688.40 133.72 54910.43 88888.00 2011-04-30 13:17:32.000 120 12688.38 133.68 54910.43 88888.00 2011-04-30 13:17:32.125 120 12688.35 133.68 54910.45 88888.00 2011-04-30 13:17:32.250 120 12688.30 133.62 54910.47 88888.00 2011-04-30 13:17:32.375 120 12688.35 133.60 54910.47 88888.00 2011-04-30 13:17:32.500 120 12688.33 133.57 54910.45 88888.00 2011-04-30 13:17:32.625 120 12688.38 133.50 54910.45 88888.00 2011-04-30 13:17:32.750 120 12688.40 133.50 54910.45 88888.00 2011-04-30 13:17:32.875 120 12688.40 133.47 54910.43 88888.00 2011-04-30 13:17:33.000 120 12688.48 133.43 54910.43 88888.00 2011-04-30 13:17:33.125 120 12688.52 133.43 54910.43 88888.00 2011-04-30 13:17:33.250 120 12688.52 133.35 54910.43 88888.00 2011-04-30 13:17:33.375 120 12688.50 133.32 54910.45 88888.00 2011-04-30 13:17:33.500 120 12688.48 133.30 54910.45 88888.00 2011-04-30 13:17:33.625 120 12688.52 133.28 54910.47 88888.00 2011-04-30 13:17:33.750 120 12688.48 133.22 54910.45 88888.00 2011-04-30 13:17:33.875 120 12688.48 133.20 54910.43 88888.00 2011-04-30 13:17:34.000 120 12688.48 133.20 54910.43 88888.00 2011-04-30 13:17:34.125 120 12688.48 133.20 54910.45 88888.00 2011-04-30 13:17:34.250 120 12688.55 133.15 54910.45 88888.00 2011-04-30 13:17:34.375 120 12688.62 133.12 54910.43 88888.00 2011-04-30 13:17:34.500 120 12688.62 133.18 54910.43 88888.00 2011-04-30 13:17:34.625 120 12688.65 133.18 54910.43 88888.00 2011-04-30 13:17:34.750 120 12688.67 133.18 54910.43 88888.00 2011-04-30 13:17:34.875 120 12688.67 133.18 54910.40 88888.00 2011-04-30 13:17:35.000 120 12688.73 133.12 54910.38 88888.00 2011-04-30 13:17:35.125 120 12688.70 133.12 54910.38 88888.00 2011-04-30 13:17:35.250 120 12688.67 133.15 54910.40 88888.00 2011-04-30 13:17:35.375 120 12688.67 133.18 54910.40 88888.00 2011-04-30 13:17:35.500 120 12688.70 133.15 54910.40 88888.00 2011-04-30 13:17:35.625 120 12688.75 133.12 54910.35 88888.00 2011-04-30 13:17:35.750 120 12688.77 133.12 54910.38 88888.00 2011-04-30 13:17:35.875 120 12688.83 133.18 54910.38 88888.00 2011-04-30 13:17:36.000 120 12688.85 133.18 54910.32 88888.00 2011-04-30 13:17:36.125 120 12688.83 133.20 54910.35 88888.00 2011-04-30 13:17:36.250 120 12688.83 133.18 54910.35 88888.00 2011-04-30 13:17:36.375 120 12688.80 133.18 54910.32 88888.00 2011-04-30 13:17:36.500 120 12688.80 133.20 54910.32 88888.00 2011-04-30 13:17:36.625 120 12688.83 133.20 54910.30 88888.00 2011-04-30 13:17:36.750 120 12688.85 133.22 54910.32 88888.00 2011-04-30 13:17:36.875 120 12688.83 133.20 54910.30 88888.00 2011-04-30 13:17:37.000 120 12688.77 133.20 54910.28 88888.00 2011-04-30 13:17:37.125 120 12688.75 133.22 54910.25 88888.00 2011-04-30 13:17:37.250 120 12688.80 133.20 54910.25 88888.00 2011-04-30 13:17:37.375 120 12688.85 133.20 54910.25 88888.00 2011-04-30 13:17:37.500 120 12688.83 133.22 54910.28 88888.00 2011-04-30 13:17:37.625 120 12688.80 133.22 54910.28 88888.00 2011-04-30 13:17:37.750 120 12688.73 133.22 54910.25 88888.00 2011-04-30 13:17:37.875 120 12688.75 133.20 54910.28 88888.00 2011-04-30 13:17:38.000 120 12688.75 133.20 54910.28 88888.00 2011-04-30 13:17:38.125 120 12688.73 133.22 54910.25 88888.00 2011-04-30 13:17:38.250 120 12688.70 133.20 54910.25 88888.00 2011-04-30 13:17:38.375 120 12688.73 133.22 54910.25 88888.00 2011-04-30 13:17:38.500 120 12688.75 133.18 54910.20 88888.00 2011-04-30 13:17:38.625 120 12688.73 133.15 54910.20 88888.00 2011-04-30 13:17:38.750 120 12688.70 133.12 54910.22 88888.00 2011-04-30 13:17:38.875 120 12688.65 133.12 54910.22 88888.00 2011-04-30 13:17:39.000 120 12688.62 133.12 54910.22 88888.00 2011-04-30 13:17:39.125 120 12688.62 133.07 54910.20 88888.00 2011-04-30 13:17:39.250 120 12688.67 133.03 54910.20 88888.00 2011-04-30 13:17:39.375 120 12688.75 133.05 54910.20 88888.00 2011-04-30 13:17:39.500 120 12688.67 133.03 54910.22 88888.00 2011-04-30 13:17:39.625 120 12688.58 133.00 54910.22 88888.00 2011-04-30 13:17:39.750 120 12688.60 132.97 54910.20 88888.00 2011-04-30 13:17:39.875 120 12688.58 132.97 54910.22 88888.00 2011-04-30 13:17:40.000 120 12688.58 132.95 54910.20 88888.00 2011-04-30 13:17:40.125 120 12688.60 132.93 54910.22 88888.00 2011-04-30 13:17:40.250 120 12688.60 132.85 54910.20 88888.00 2011-04-30 13:17:40.375 120 12688.62 132.85 54910.20 88888.00 2011-04-30 13:17:40.500 120 12688.58 132.88 54910.22 88888.00 2011-04-30 13:17:40.625 120 12688.58 132.82 54910.22 88888.00 2011-04-30 13:17:40.750 120 12688.65 132.82 54910.20 88888.00 2011-04-30 13:17:40.875 120 12688.65 132.78 54910.20 88888.00 2011-04-30 13:17:41.000 120 12688.67 132.78 54910.18 88888.00 2011-04-30 13:17:41.125 120 12688.67 132.72 54910.20 88888.00 2011-04-30 13:17:41.250 120 12688.65 132.70 54910.15 88888.00 2011-04-30 13:17:41.375 120 12688.62 132.68 54910.15 88888.00 2011-04-30 13:17:41.500 120 12688.58 132.65 54910.15 88888.00 2011-04-30 13:17:41.625 120 12688.62 132.65 54910.18 88888.00 2011-04-30 13:17:41.750 120 12688.65 132.65 54910.20 88888.00 2011-04-30 13:17:41.875 120 12688.65 132.65 54910.18 88888.00 2011-04-30 13:17:42.000 120 12688.67 132.60 54910.15 88888.00 2011-04-30 13:17:42.125 120 12688.67 132.57 54910.18 88888.00 2011-04-30 13:17:42.250 120 12688.73 132.55 54910.20 88888.00 2011-04-30 13:17:42.375 120 12688.77 132.55 54910.20 88888.00 2011-04-30 13:17:42.500 120 12688.77 132.55 54910.18 88888.00 2011-04-30 13:17:42.625 120 12688.80 132.53 54910.15 88888.00 2011-04-30 13:17:42.750 120 12688.85 132.53 54910.15 88888.00 2011-04-30 13:17:42.875 120 12688.83 132.53 54910.18 88888.00 2011-04-30 13:17:43.000 120 12688.80 132.50 54910.15 88888.00 2011-04-30 13:17:43.125 120 12688.75 132.47 54910.15 88888.00 2011-04-30 13:17:43.250 120 12688.77 132.47 54910.15 88888.00 2011-04-30 13:17:43.375 120 12688.77 132.45 54910.18 88888.00 2011-04-30 13:17:43.500 120 12688.77 132.43 54910.18 88888.00 2011-04-30 13:17:43.625 120 12688.77 132.40 54910.18 88888.00 2011-04-30 13:17:43.750 120 12688.80 132.40 54910.18 88888.00 2011-04-30 13:17:43.875 120 12688.77 132.40 54910.18 88888.00 2011-04-30 13:17:44.000 120 12688.75 132.38 54910.18 88888.00 2011-04-30 13:17:44.125 120 12688.73 132.35 54910.18 88888.00 2011-04-30 13:17:44.250 120 12688.67 132.32 54910.20 88888.00 2011-04-30 13:17:44.375 120 12688.70 132.38 54910.20 88888.00 2011-04-30 13:17:44.500 120 12688.70 132.38 54910.22 88888.00 2011-04-30 13:17:44.625 120 12688.67 132.30 54910.20 88888.00 2011-04-30 13:17:44.750 120 12688.60 132.28 54910.20 88888.00 2011-04-30 13:17:44.875 120 12688.58 132.25 54910.20 88888.00 2011-04-30 13:17:45.000 120 12688.65 132.22 54910.20 88888.00 2011-04-30 13:17:45.125 120 12688.67 132.12 54910.20 88888.00 2011-04-30 13:17:45.250 120 12688.67 132.10 54910.22 88888.00 2011-04-30 13:17:45.375 120 12688.67 132.07 54910.25 88888.00 2011-04-30 13:17:45.500 120 12688.62 132.07 54910.25 88888.00 2011-04-30 13:17:45.625 120 12688.65 132.05 54910.22 88888.00 2011-04-30 13:17:45.750 120 12688.60 132.00 54910.22 88888.00 2011-04-30 13:17:45.875 120 12688.60 132.00 54910.22 88888.00 2011-04-30 13:17:46.000 120 12688.60 132.00 54910.22 88888.00 2011-04-30 13:17:46.125 120 12688.60 132.00 54910.25 88888.00 2011-04-30 13:17:46.250 120 12688.62 131.90 54910.22 88888.00 2011-04-30 13:17:46.375 120 12688.65 131.90 54910.22 88888.00 2011-04-30 13:17:46.500 120 12688.62 131.90 54910.22 88888.00 2011-04-30 13:17:46.625 120 12688.67 131.90 54910.22 88888.00 2011-04-30 13:17:46.750 120 12688.65 131.85 54910.20 88888.00 2011-04-30 13:17:46.875 120 12688.62 131.85 54910.20 88888.00 2011-04-30 13:17:47.000 120 12688.67 131.80 54910.18 88888.00 2011-04-30 13:17:47.125 120 12688.70 131.78 54910.18 88888.00 2011-04-30 13:17:47.250 120 12688.73 131.75 54910.15 88888.00 2011-04-30 13:17:47.375 120 12688.73 131.75 54910.15 88888.00 2011-04-30 13:17:47.500 120 12688.75 131.72 54910.15 88888.00 2011-04-30 13:17:47.625 120 12688.77 131.75 54910.20 88888.00 2011-04-30 13:17:47.750 120 12688.70 131.72 54910.18 88888.00 2011-04-30 13:17:47.875 120 12688.60 131.68 54910.20 88888.00 2011-04-30 13:17:48.000 120 12688.60 131.68 54910.18 88888.00 2011-04-30 13:17:48.125 120 12688.65 131.70 54910.20 88888.00 2011-04-30 13:17:48.250 120 12688.70 131.68 54910.22 88888.00 2011-04-30 13:17:48.375 120 12688.75 131.70 54910.20 88888.00 2011-04-30 13:17:48.500 120 12688.73 131.68 54910.20 88888.00 2011-04-30 13:17:48.625 120 12688.75 131.65 54910.20 88888.00 2011-04-30 13:17:48.750 120 12688.73 131.65 54910.18 88888.00 2011-04-30 13:17:48.875 120 12688.70 131.68 54910.20 88888.00 2011-04-30 13:17:49.000 120 12688.65 131.70 54910.20 88888.00 2011-04-30 13:17:49.125 120 12688.65 131.68 54910.22 88888.00 2011-04-30 13:17:49.250 120 12688.60 131.68 54910.20 88888.00 2011-04-30 13:17:49.375 120 12688.58 131.68 54910.20 88888.00 2011-04-30 13:17:49.500 120 12688.52 131.65 54910.22 88888.00 2011-04-30 13:17:49.625 120 12688.52 131.68 54910.25 88888.00 2011-04-30 13:17:49.750 120 12688.50 131.68 54910.22 88888.00 2011-04-30 13:17:49.875 120 12688.45 131.70 54910.22 88888.00 2011-04-30 13:17:50.000 120 12688.42 131.70 54910.28 88888.00 2011-04-30 13:17:50.125 120 12688.42 131.65 54910.28 88888.00 2011-04-30 13:17:50.250 120 12688.42 131.68 54910.25 88888.00 2011-04-30 13:17:50.375 120 12688.38 131.68 54910.25 88888.00 2011-04-30 13:17:50.500 120 12688.25 131.70 54910.25 88888.00 2011-04-30 13:17:50.625 120 12688.17 131.70 54910.22 88888.00 2011-04-30 13:17:50.750 120 12688.10 131.70 54910.25 88888.00 2011-04-30 13:17:50.875 120 12688.05 131.68 54910.28 88888.00 2011-04-30 13:17:51.000 120 12688.00 131.70 54910.28 88888.00 2011-04-30 13:17:51.125 120 12687.98 131.72 54910.30 88888.00 2011-04-30 13:17:51.250 120 12687.88 131.68 54910.28 88888.00 2011-04-30 13:17:51.375 120 12687.85 131.68 54910.28 88888.00 2011-04-30 13:17:51.500 120 12687.80 131.65 54910.30 88888.00 2011-04-30 13:17:51.625 120 12687.75 131.62 54910.28 88888.00 2011-04-30 13:17:51.750 120 12687.67 131.60 54910.28 88888.00 2011-04-30 13:17:51.875 120 12687.65 131.60 54910.30 88888.00 2011-04-30 13:17:52.000 120 12687.60 131.60 54910.30 88888.00 2011-04-30 13:17:52.125 120 12687.52 131.62 54910.32 88888.00 2011-04-30 13:17:52.250 120 12687.52 131.57 54910.32 88888.00 2011-04-30 13:17:52.375 120 12687.52 131.55 54910.32 88888.00 2011-04-30 13:17:52.500 120 12687.48 131.47 54910.32 88888.00 2011-04-30 13:17:52.625 120 12687.45 131.47 54910.32 88888.00 2011-04-30 13:17:52.750 120 12687.42 131.47 54910.32 88888.00 2011-04-30 13:17:52.875 120 12687.42 131.43 54910.35 88888.00 2011-04-30 13:17:53.000 120 12687.48 131.38 54910.30 88888.00 2011-04-30 13:17:53.125 120 12687.50 131.40 54910.30 88888.00 2011-04-30 13:17:53.250 120 12687.50 131.40 54910.32 88888.00 2011-04-30 13:17:53.375 120 12687.58 131.40 54910.30 88888.00 2011-04-30 13:17:53.500 120 12687.58 131.38 54910.30 88888.00 2011-04-30 13:17:53.625 120 12687.65 131.38 54910.30 88888.00 2011-04-30 13:17:53.750 120 12687.73 131.40 54910.28 88888.00 2011-04-30 13:17:53.875 120 12687.80 131.40 54910.28 88888.00 2011-04-30 13:17:54.000 120 12687.80 131.43 54910.25 88888.00 2011-04-30 13:17:54.125 120 12687.80 131.43 54910.25 88888.00 2011-04-30 13:17:54.250 120 12687.77 131.45 54910.25 88888.00 2011-04-30 13:17:54.375 120 12687.85 131.50 54910.25 88888.00 2011-04-30 13:17:54.500 120 12687.90 131.53 54910.25 88888.00 2011-04-30 13:17:54.625 120 12687.95 131.55 54910.25 88888.00 2011-04-30 13:17:54.750 120 12688.00 131.57 54910.22 88888.00 2011-04-30 13:17:54.875 120 12688.00 131.60 54910.22 88888.00 2011-04-30 13:17:55.000 120 12687.92 131.65 54910.22 88888.00 2011-04-30 13:17:55.125 120 12687.95 131.68 54910.22 88888.00 2011-04-30 13:17:55.250 120 12687.92 131.70 54910.22 88888.00 2011-04-30 13:17:55.375 120 12687.88 131.78 54910.18 88888.00 2011-04-30 13:17:55.500 120 12687.80 131.80 54910.18 88888.00 2011-04-30 13:17:55.625 120 12687.77 131.85 54910.18 88888.00 2011-04-30 13:17:55.750 120 12687.83 131.88 54910.15 88888.00 2011-04-30 13:17:55.875 120 12687.90 131.90 54910.15 88888.00 2011-04-30 13:17:56.000 120 12687.85 131.95 54910.15 88888.00 2011-04-30 13:17:56.125 120 12687.83 131.97 54910.18 88888.00 2011-04-30 13:17:56.250 120 12687.80 132.00 54910.20 88888.00 2011-04-30 13:17:56.375 120 12687.80 132.05 54910.20 88888.00 2011-04-30 13:17:56.500 120 12687.75 132.05 54910.18 88888.00 2011-04-30 13:17:56.625 120 12687.70 132.05 54910.15 88888.00 2011-04-30 13:17:56.750 120 12687.67 132.10 54910.18 88888.00 2011-04-30 13:17:56.875 120 12687.65 132.12 54910.18 88888.00 2011-04-30 13:17:57.000 120 12687.62 132.10 54910.15 88888.00 2011-04-30 13:17:57.125 120 12687.60 132.10 54910.15 88888.00 2011-04-30 13:17:57.250 120 12687.50 132.10 54910.18 88888.00 2011-04-30 13:17:57.375 120 12687.52 132.12 54910.15 88888.00 2011-04-30 13:17:57.500 120 12687.50 132.12 54910.12 88888.00 2011-04-30 13:17:57.625 120 12687.48 132.15 54910.12 88888.00 2011-04-30 13:17:57.750 120 12687.48 132.12 54910.12 88888.00 2011-04-30 13:17:57.875 120 12687.45 132.12 54910.15 88888.00 2011-04-30 13:17:58.000 120 12687.38 132.18 54910.12 88888.00 2011-04-30 13:17:58.125 120 12687.35 132.20 54910.15 88888.00 2011-04-30 13:17:58.250 120 12687.35 132.20 54910.15 88888.00 2011-04-30 13:17:58.375 120 12687.33 132.20 54910.12 88888.00 2011-04-30 13:17:58.500 120 12687.35 132.22 54910.10 88888.00 2011-04-30 13:17:58.625 120 12687.35 132.25 54910.10 88888.00 2011-04-30 13:17:58.750 120 12687.33 132.28 54910.10 88888.00 2011-04-30 13:17:58.875 120 12687.38 132.32 54910.10 88888.00 2011-04-30 13:17:59.000 120 12687.38 132.35 54910.10 88888.00 2011-04-30 13:17:59.125 120 12687.33 132.38 54910.12 88888.00 2011-04-30 13:17:59.250 120 12687.30 132.35 54910.05 88888.00 2011-04-30 13:17:59.375 120 12687.35 132.40 54910.05 88888.00 2011-04-30 13:17:59.500 120 12687.38 132.40 54910.07 88888.00 2011-04-30 13:17:59.625 120 12687.35 132.45 54910.07 88888.00 2011-04-30 13:17:59.750 120 12687.30 132.45 54910.05 88888.00 2011-04-30 13:17:59.875 120 12687.27 132.45 54910.03 88888.00 2011-04-30 13:18:00.000 120 12687.33 132.43 54910.03 88888.00 2011-04-30 13:18:00.125 120 12687.38 132.47 54910.05 88888.00 2011-04-30 13:18:00.250 120 12687.30 132.50 54910.05 88888.00 2011-04-30 13:18:00.375 120 12687.35 132.50 54910.03 88888.00 2011-04-30 13:18:00.500 120 12687.38 132.50 54910.03 88888.00 2011-04-30 13:18:00.625 120 12687.35 132.50 54909.97 88888.00 2011-04-30 13:18:00.750 120 12687.30 132.50 54910.00 88888.00 2011-04-30 13:18:00.875 120 12687.33 132.50 54910.00 88888.00 2011-04-30 13:18:01.000 120 12687.38 132.55 54910.03 88888.00 2011-04-30 13:18:01.125 120 12687.38 132.55 54909.97 88888.00 2011-04-30 13:18:01.250 120 12687.40 132.53 54909.97 88888.00 2011-04-30 13:18:01.375 120 12687.42 132.53 54909.97 88888.00 2011-04-30 13:18:01.500 120 12687.48 132.57 54909.95 88888.00 2011-04-30 13:18:01.625 120 12687.48 132.57 54909.93 88888.00 2011-04-30 13:18:01.750 120 12687.45 132.60 54909.95 88888.00 2011-04-30 13:18:01.875 120 12687.50 132.60 54909.97 88888.00 2011-04-30 13:18:02.000 120 12687.50 132.57 54909.93 88888.00 2011-04-30 13:18:02.125 120 12687.50 132.57 54909.93 88888.00 2011-04-30 13:18:02.250 120 12687.45 132.60 54909.95 88888.00 2011-04-30 13:18:02.375 120 12687.50 132.60 54909.90 88888.00 2011-04-30 13:18:02.500 120 12687.52 132.62 54909.93 88888.00 2011-04-30 13:18:02.625 120 12687.58 132.62 54909.93 88888.00 2011-04-30 13:18:02.750 120 12687.58 132.65 54909.95 88888.00 2011-04-30 13:18:02.875 120 12687.58 132.65 54909.93 88888.00 2011-04-30 13:18:03.000 120 12687.60 132.62 54909.88 88888.00 2011-04-30 13:18:03.125 120 12687.58 132.62 54909.88 88888.00 2011-04-30 13:18:03.250 120 12687.52 132.60 54909.88 88888.00 2011-04-30 13:18:03.375 120 12687.52 132.57 54909.88 88888.00 2011-04-30 13:18:03.500 120 12687.58 132.57 54909.88 88888.00 2011-04-30 13:18:03.625 120 12687.58 132.57 54909.90 88888.00 2011-04-30 13:18:03.750 120 12687.58 132.57 54909.88 88888.00 2011-04-30 13:18:03.875 120 12687.60 132.57 54909.85 88888.00 2011-04-30 13:18:04.000 120 12687.60 132.53 54909.80 88888.00 2011-04-30 13:18:04.125 120 12687.58 132.50 54909.82 88888.00 2011-04-30 13:18:04.250 120 12687.60 132.45 54909.80 88888.00 2011-04-30 13:18:04.375 120 12687.65 132.50 54909.82 88888.00 2011-04-30 13:18:04.500 120 12687.62 132.50 54909.80 88888.00 2011-04-30 13:18:04.625 120 12687.58 132.47 54909.80 88888.00 2011-04-30 13:18:04.750 120 12687.60 132.43 54909.80 88888.00 2011-04-30 13:18:04.875 120 12687.65 132.43 54909.78 88888.00 2011-04-30 13:18:05.000 120 12687.62 132.43 54909.78 88888.00 2011-04-30 13:18:05.125 120 12687.62 132.38 54909.78 88888.00 2011-04-30 13:18:05.250 120 12687.60 132.30 54909.80 88888.00 2011-04-30 13:18:05.375 120 12687.60 132.30 54909.78 88888.00 2011-04-30 13:18:05.500 120 12687.58 132.28 54909.78 88888.00 2011-04-30 13:18:05.625 120 12687.62 132.28 54909.80 88888.00 2011-04-30 13:18:05.750 120 12687.62 132.22 54909.80 88888.00 2011-04-30 13:18:05.875 120 12687.65 132.18 54909.78 88888.00 2011-04-30 13:18:06.000 120 12687.67 132.10 54909.75 88888.00 2011-04-30 13:18:06.125 120 12687.73 132.10 54909.72 88888.00 2011-04-30 13:18:06.250 120 12687.77 132.05 54909.72 88888.00 2011-04-30 13:18:06.375 120 12687.75 132.03 54909.72 88888.00 2011-04-30 13:18:06.500 120 12687.75 131.95 54909.70 88888.00 2011-04-30 13:18:06.625 120 12687.77 131.93 54909.68 88888.00 2011-04-30 13:18:06.750 120 12687.77 131.88 54909.70 88888.00 2011-04-30 13:18:06.875 120 12687.75 131.80 54909.68 88888.00 2011-04-30 13:18:07.000 120 12687.77 131.72 54909.68 88888.00 2011-04-30 13:18:07.125 120 12687.83 131.72 54909.68 88888.00 2011-04-30 13:18:07.250 120 12687.85 131.68 54909.68 88888.00 2011-04-30 13:18:07.375 120 12687.88 131.62 54909.65 88888.00 2011-04-30 13:18:07.500 120 12687.90 131.55 54909.62 88888.00 2011-04-30 13:18:07.625 120 12687.92 131.50 54909.62 88888.00 2011-04-30 13:18:07.750 120 12687.98 131.43 54909.65 88888.00 2011-04-30 13:18:07.875 120 12688.00 131.35 54909.65 88888.00 2011-04-30 13:18:08.000 120 12687.98 131.28 54909.62 88888.00 2011-04-30 13:18:08.125 120 12687.95 131.22 54909.65 88888.00 2011-04-30 13:18:08.250 120 12687.92 131.12 54909.65 88888.00 2011-04-30 13:18:08.375 120 12688.00 131.07 54909.62 88888.00 2011-04-30 13:18:08.500 120 12688.05 130.97 54909.62 88888.00 2011-04-30 13:18:08.625 120 12688.02 130.93 54909.62 88888.00 2011-04-30 13:18:08.750 120 12688.08 130.85 54909.62 88888.00 2011-04-30 13:18:08.875 120 12688.12 130.80 54909.62 88888.00 2011-04-30 13:18:09.000 120 12688.12 130.72 54909.57 88888.00 2011-04-30 13:18:09.125 120 12688.17 130.60 54909.60 88888.00 2011-04-30 13:18:09.250 120 12688.20 130.53 54909.60 88888.00 2011-04-30 13:18:09.375 120 12688.23 130.47 54909.57 88888.00 2011-04-30 13:18:09.500 120 12688.20 130.43 54909.57 88888.00 2011-04-30 13:18:09.625 120 12688.25 130.35 54909.60 88888.00 2011-04-30 13:18:09.750 120 12688.35 130.28 54909.57 88888.00 2011-04-30 13:18:09.875 120 12688.35 130.20 54909.57 88888.00 2011-04-30 13:18:10.000 120 12688.35 130.12 54909.57 88888.00 2011-04-30 13:18:10.125 120 12688.38 130.05 54909.57 88888.00 2011-04-30 13:18:10.250 120 12688.42 129.97 54909.57 88888.00 2011-04-30 13:18:10.375 120 12688.48 129.95 54909.57 88888.00 2011-04-30 13:18:10.500 120 12688.45 129.90 54909.57 88888.00 2011-04-30 13:18:10.625 120 12688.45 129.80 54909.55 88888.00 2011-04-30 13:18:10.750 120 12688.42 129.75 54909.53 88888.00 2011-04-30 13:18:10.875 120 12688.45 129.72 54909.53 88888.00 2011-04-30 13:18:11.000 120 12688.45 129.70 54909.50 88888.00 2011-04-30 13:18:11.125 120 12688.45 129.68 54909.53 88888.00 2011-04-30 13:18:11.250 120 12688.48 129.65 54909.53 88888.00 2011-04-30 13:18:11.375 120 12688.50 129.60 54909.55 88888.00 2011-04-30 13:18:11.500 120 12688.50 129.57 54909.53 88888.00 2011-04-30 13:18:11.625 120 12688.55 129.55 54909.53 88888.00 2011-04-30 13:18:11.750 120 12688.58 129.53 54909.53 88888.00 2011-04-30 13:18:11.875 120 12688.55 129.53 54909.53 88888.00 2011-04-30 13:18:12.000 120 12688.50 129.47 54909.50 88888.00 2011-04-30 13:18:12.125 120 12688.45 129.45 54909.50 88888.00 2011-04-30 13:18:12.250 120 12688.42 129.47 54909.50 88888.00 2011-04-30 13:18:12.375 120 12688.42 129.43 54909.50 88888.00 2011-04-30 13:18:12.500 120 12688.45 129.35 54909.50 88888.00 2011-04-30 13:18:12.625 120 12688.45 129.30 54909.50 88888.00 2011-04-30 13:18:12.750 120 12688.38 129.30 54909.53 88888.00 2011-04-30 13:18:12.875 120 12688.33 129.28 54909.53 88888.00 2011-04-30 13:18:13.000 120 12688.27 129.25 54909.53 88888.00 2011-04-30 13:18:13.125 120 12688.25 129.22 54909.53 88888.00 2011-04-30 13:18:13.250 120 12688.25 129.15 54909.53 88888.00 2011-04-30 13:18:13.375 120 12688.30 129.12 54909.53 88888.00 2011-04-30 13:18:13.500 120 12688.20 129.05 54909.50 88888.00 2011-04-30 13:18:13.625 120 12688.15 129.03 54909.50 88888.00 2011-04-30 13:18:13.750 120 12688.10 129.03 54909.50 88888.00 2011-04-30 13:18:13.875 120 12688.08 129.00 54909.53 88888.00 2011-04-30 13:18:14.000 120 12688.08 128.95 54909.55 88888.00 2011-04-30 13:18:14.125 120 12688.05 128.97 54909.57 88888.00 2011-04-30 13:18:14.250 120 12688.02 128.95 54909.57 88888.00 2011-04-30 13:18:14.375 120 12688.05 128.93 54909.57 88888.00 2011-04-30 13:18:14.500 120 12687.98 128.88 54909.57 88888.00 2011-04-30 13:18:14.625 120 12687.88 128.82 54909.57 88888.00 2011-04-30 13:18:14.750 120 12687.75 128.80 54909.55 88888.00 2011-04-30 13:18:14.875 120 12687.77 128.82 54909.57 88888.00 2011-04-30 13:18:15.000 120 12687.77 128.78 54909.57 88888.00 2011-04-30 13:18:15.125 120 12687.77 128.72 54909.57 88888.00 2011-04-30 13:18:15.250 120 12687.60 128.70 54909.57 88888.00 2011-04-30 13:18:15.375 120 12687.58 128.68 54909.55 88888.00 2011-04-30 13:18:15.500 120 12687.62 128.70 54909.57 88888.00 2011-04-30 13:18:15.625 120 12687.65 128.68 54909.60 88888.00 2011-04-30 13:18:15.750 120 12687.62 128.62 54909.60 88888.00 2011-04-30 13:18:15.875 120 12687.55 128.60 54909.60 88888.00 2011-04-30 13:18:16.000 120 12687.50 128.55 54909.57 88888.00 2011-04-30 13:18:16.125 120 12687.45 128.53 54909.60 88888.00 2011-04-30 13:18:16.250 120 12687.42 128.50 54909.62 88888.00 2011-04-30 13:18:16.375 120 12687.42 128.53 54909.62 88888.00 2011-04-30 13:18:16.500 120 12687.40 128.47 54909.62 88888.00 2011-04-30 13:18:16.625 120 12687.42 128.43 54909.62 88888.00 2011-04-30 13:18:16.750 120 12687.42 128.45 54909.62 88888.00 2011-04-30 13:18:16.875 120 12687.42 128.47 54909.62 88888.00 2011-04-30 13:18:17.000 120 12687.38 128.45 54909.60 88888.00 2011-04-30 13:18:17.125 120 12687.33 128.43 54909.62 88888.00 2011-04-30 13:18:17.250 120 12687.38 128.38 54909.65 88888.00 2011-04-30 13:18:17.375 120 12687.42 128.40 54909.62 88888.00 2011-04-30 13:18:17.500 120 12687.45 128.40 54909.62 88888.00 2011-04-30 13:18:17.625 120 12687.42 128.40 54909.60 88888.00 2011-04-30 13:18:17.750 120 12687.42 128.40 54909.60 88888.00 2011-04-30 13:18:17.875 120 12687.45 128.40 54909.60 88888.00 2011-04-30 13:18:18.000 120 12687.42 128.40 54909.57 88888.00 2011-04-30 13:18:18.125 120 12687.42 128.40 54909.57 88888.00 2011-04-30 13:18:18.250 120 12687.48 128.38 54909.60 88888.00 2011-04-30 13:18:18.375 120 12687.58 128.38 54909.60 88888.00 2011-04-30 13:18:18.500 120 12687.58 128.40 54909.62 88888.00 2011-04-30 13:18:18.625 120 12687.60 128.40 54909.62 88888.00 2011-04-30 13:18:18.750 120 12687.58 128.38 54909.60 88888.00 2011-04-30 13:18:18.875 120 12687.58 128.38 54909.60 88888.00 2011-04-30 13:18:19.000 120 12687.62 128.35 54909.57 88888.00 2011-04-30 13:18:19.125 120 12687.67 128.35 54909.57 88888.00 2011-04-30 13:18:19.250 120 12687.60 128.38 54909.62 88888.00 2011-04-30 13:18:19.375 120 12687.58 128.40 54909.60 88888.00 2011-04-30 13:18:19.500 120 12687.60 128.40 54909.57 88888.00 2011-04-30 13:18:19.625 120 12687.67 128.40 54909.60 88888.00 2011-04-30 13:18:19.750 120 12687.62 128.40 54909.62 88888.00 2011-04-30 13:18:19.875 120 12687.62 128.43 54909.60 88888.00 2011-04-30 13:18:20.000 120 12687.67 128.43 54909.57 88888.00 2011-04-30 13:18:20.125 120 12687.67 128.40 54909.60 88888.00 2011-04-30 13:18:20.250 120 12687.67 128.40 54909.60 88888.00 2011-04-30 13:18:20.375 120 12687.77 128.43 54909.60 88888.00 2011-04-30 13:18:20.500 120 12687.75 128.43 54909.57 88888.00 2011-04-30 13:18:20.625 120 12687.70 128.43 54909.55 88888.00 2011-04-30 13:18:20.750 120 12687.73 128.40 54909.55 88888.00 2011-04-30 13:18:20.875 120 12687.77 128.45 54909.55 88888.00 2011-04-30 13:18:21.000 120 12687.77 128.47 54909.55 88888.00 2011-04-30 13:18:21.125 120 12687.75 128.47 54909.55 88888.00 2011-04-30 13:18:21.250 120 12687.73 128.45 54909.53 88888.00 2011-04-30 13:18:21.375 120 12687.77 128.47 54909.55 88888.00 2011-04-30 13:18:21.500 120 12687.83 128.47 54909.57 88888.00 2011-04-30 13:18:21.625 120 12687.83 128.45 54909.55 88888.00 2011-04-30 13:18:21.750 120 12687.90 128.50 54909.55 88888.00 2011-04-30 13:18:21.875 120 12687.92 128.50 54909.53 88888.00 2011-04-30 13:18:22.000 120 12687.92 128.50 54909.53 88888.00 2011-04-30 13:18:22.125 120 12687.98 128.55 54909.55 88888.00 2011-04-30 13:18:22.250 120 12687.88 128.50 54909.55 88888.00 2011-04-30 13:18:22.375 120 12687.88 128.55 54909.53 88888.00 2011-04-30 13:18:22.500 120 12687.92 128.55 54909.55 88888.00 2011-04-30 13:18:22.625 120 12687.98 128.57 54909.53 88888.00 2011-04-30 13:18:22.750 120 12687.95 128.62 54909.53 88888.00 2011-04-30 13:18:22.875 120 12687.98 128.65 54909.57 88888.00 2011-04-30 13:18:23.000 120 12688.00 128.65 54909.55 88888.00 2011-04-30 13:18:23.125 120 12688.00 128.70 54909.55 88888.00 2011-04-30 13:18:23.250 120 12688.05 128.72 54909.53 88888.00 2011-04-30 13:18:23.375 120 12688.08 128.78 54909.53 88888.00 2011-04-30 13:18:23.500 120 12688.08 128.80 54909.53 88888.00 2011-04-30 13:18:23.625 120 12688.05 128.80 54909.50 88888.00 2011-04-30 13:18:23.750 120 12688.02 128.82 54909.50 88888.00 2011-04-30 13:18:23.875 120 12687.98 128.90 54909.53 88888.00 2011-04-30 13:18:24.000 120 12687.98 128.93 54909.50 88888.00 2011-04-30 13:18:24.125 120 12688.02 128.95 54909.50 88888.00 2011-04-30 13:18:24.250 120 12688.00 128.95 54909.50 88888.00 2011-04-30 13:18:24.375 120 12688.05 129.00 54909.50 88888.00 2011-04-30 13:18:24.500 120 12688.05 129.05 54909.47 88888.00 2011-04-30 13:18:24.625 120 12688.08 129.05 54909.45 88888.00 2011-04-30 13:18:24.750 120 12688.12 129.05 54909.43 88888.00 2011-04-30 13:18:24.875 120 12688.17 129.10 54909.43 88888.00 2011-04-30 13:18:25.000 120 12688.15 129.12 54909.40 88888.00 2011-04-30 13:18:25.125 120 12688.12 129.15 54909.40 88888.00 2011-04-30 13:18:25.250 120 12688.15 129.15 54909.40 88888.00 2011-04-30 13:18:25.375 120 12688.20 129.15 54909.38 88888.00 2011-04-30 13:18:25.500 120 12688.27 129.18 54909.38 88888.00 2011-04-30 13:18:25.625 120 12688.35 129.22 54909.40 88888.00 2011-04-30 13:18:25.750 120 12688.35 129.22 54909.38 88888.00 2011-04-30 13:18:25.875 120 12688.27 129.22 54909.38 88888.00 2011-04-30 13:18:26.000 120 12688.25 129.22 54909.40 88888.00 2011-04-30 13:18:26.125 120 12688.33 129.20 54909.38 88888.00 2011-04-30 13:18:26.250 120 12688.30 129.22 54909.35 88888.00 2011-04-30 13:18:26.375 120 12688.27 129.22 54909.35 88888.00 2011-04-30 13:18:26.500 120 12688.20 129.20 54909.32 88888.00 2011-04-30 13:18:26.625 120 12688.23 129.18 54909.30 88888.00 2011-04-30 13:18:26.750 120 12688.33 129.18 54909.32 88888.00 2011-04-30 13:18:26.875 120 12688.38 129.15 54909.32 88888.00 2011-04-30 13:18:27.000 120 12688.33 129.15 54909.30 88888.00 2011-04-30 13:18:27.125 120 12688.35 129.15 54909.32 88888.00 2011-04-30 13:18:27.250 120 12688.33 129.10 54909.30 88888.00 2011-04-30 13:18:27.375 120 12688.25 129.07 54909.30 88888.00 2011-04-30 13:18:27.500 120 12688.23 129.10 54909.32 88888.00 2011-04-30 13:18:27.625 120 12688.25 129.10 54909.30 88888.00 2011-04-30 13:18:27.750 120 12688.33 129.10 54909.30 88888.00 2011-04-30 13:18:27.875 120 12688.40 129.07 54909.32 88888.00 2011-04-30 13:18:28.000 120 12688.35 129.05 54909.30 88888.00 2011-04-30 13:18:28.125 120 12688.27 129.05 54909.30 88888.00 2011-04-30 13:18:28.250 120 12688.27 129.05 54909.32 88888.00 2011-04-30 13:18:28.375 120 12688.38 129.05 54909.30 88888.00 2011-04-30 13:18:28.500 120 12688.35 129.03 54909.30 88888.00 2011-04-30 13:18:28.625 120 12688.35 128.97 54909.28 88888.00 2011-04-30 13:18:28.750 120 12688.35 128.93 54909.28 88888.00 2011-04-30 13:18:28.875 120 12688.35 128.93 54909.30 88888.00 2011-04-30 13:18:29.000 120 12688.40 128.90 54909.28 88888.00 2011-04-30 13:18:29.125 120 12688.48 128.90 54909.28 88888.00 2011-04-30 13:18:29.250 120 12688.50 128.88 54909.28 88888.00 2011-04-30 13:18:29.375 120 12688.50 128.85 54909.30 88888.00 2011-04-30 13:18:29.500 120 12688.45 128.80 54909.28 88888.00 2011-04-30 13:18:29.625 120 12688.48 128.78 54909.30 88888.00 2011-04-30 13:18:29.750 120 12688.52 128.78 54909.30 88888.00 2011-04-30 13:18:29.875 120 12688.55 128.75 54909.25 88888.00 2011-04-30 13:18:30.000 120 12688.58 128.75 54909.25 88888.00 2011-04-30 13:18:30.125 120 12688.62 128.78 54909.25 88888.00 2011-04-30 13:18:30.250 120 12688.65 128.72 54909.25 88888.00 2011-04-30 13:18:30.375 120 12688.70 128.70 54909.20 88888.00 2011-04-30 13:18:30.500 120 12688.70 128.70 54909.18 88888.00 2011-04-30 13:18:30.625 120 12688.65 128.68 54909.18 88888.00 2011-04-30 13:18:30.750 120 12688.67 128.70 54909.18 88888.00 2011-04-30 13:18:30.875 120 12688.73 128.68 54909.20 88888.00 2011-04-30 13:18:31.000 120 12688.77 128.65 54909.18 88888.00 2011-04-30 13:18:31.125 120 12688.85 128.70 54909.18 88888.00 2011-04-30 13:18:31.250 120 12688.85 128.65 54909.20 88888.00 2011-04-30 13:18:31.375 120 12688.83 128.65 54909.20 88888.00 2011-04-30 13:18:31.500 120 12688.80 128.65 54909.18 88888.00 2011-04-30 13:18:31.625 120 12688.80 128.65 54909.12 88888.00 2011-04-30 13:18:31.750 120 12688.83 128.62 54909.15 88888.00 2011-04-30 13:18:31.875 120 12688.83 128.62 54909.15 88888.00 2011-04-30 13:18:32.000 120 12688.77 128.57 54909.15 88888.00 2011-04-30 13:18:32.125 120 12688.80 128.60 54909.12 88888.00 2011-04-30 13:18:32.250 120 12688.83 128.55 54909.12 88888.00 2011-04-30 13:18:32.375 120 12688.85 128.53 54909.07 88888.00 2011-04-30 13:18:32.500 120 12688.85 128.53 54909.10 88888.00 2011-04-30 13:18:32.625 120 12688.85 128.50 54909.07 88888.00 2011-04-30 13:18:32.750 120 12688.88 128.50 54909.07 88888.00 2011-04-30 13:18:32.875 120 12688.85 128.47 54909.10 88888.00 2011-04-30 13:18:33.000 120 12688.80 128.47 54909.07 88888.00 2011-04-30 13:18:33.125 120 12688.85 128.50 54909.10 88888.00 2011-04-30 13:18:33.250 120 12688.90 128.47 54909.07 88888.00 2011-04-30 13:18:33.375 120 12688.85 128.47 54909.07 88888.00 2011-04-30 13:18:33.500 120 12688.92 128.47 54909.05 88888.00 2011-04-30 13:18:33.625 120 12688.95 128.45 54909.05 88888.00 2011-04-30 13:18:33.750 120 12688.88 128.45 54909.07 88888.00 2011-04-30 13:18:33.875 120 12688.83 128.40 54909.07 88888.00 2011-04-30 13:18:34.000 120 12688.83 128.40 54909.10 88888.00 2011-04-30 13:18:34.125 120 12688.90 128.38 54909.12 88888.00 2011-04-30 13:18:34.250 120 12688.90 128.32 54909.10 88888.00 2011-04-30 13:18:34.375 120 12688.88 128.32 54909.10 88888.00 2011-04-30 13:18:34.500 120 12688.92 128.32 54909.10 88888.00 2011-04-30 13:18:34.625 120 12689.00 128.32 54909.10 88888.00 2011-04-30 13:18:34.750 120 12689.02 128.35 54909.07 88888.00 2011-04-30 13:18:34.875 120 12688.95 128.35 54909.07 88888.00 2011-04-30 13:18:35.000 120 12688.98 128.35 54909.07 88888.00 2011-04-30 13:18:35.125 120 12689.05 128.35 54909.05 88888.00 2011-04-30 13:18:35.250 120 12689.02 128.35 54909.05 88888.00 2011-04-30 13:18:35.375 120 12689.02 128.38 54909.03 88888.00 2011-04-30 13:18:35.500 120 12689.05 128.38 54909.03 88888.00 2011-04-30 13:18:35.625 120 12689.10 128.43 54909.05 88888.00 2011-04-30 13:18:35.750 120 12689.08 128.45 54909.05 88888.00 2011-04-30 13:18:35.875 120 12689.10 128.43 54909.05 88888.00 2011-04-30 13:18:36.000 120 12689.17 128.40 54909.05 88888.00 2011-04-30 13:18:36.125 120 12689.20 128.40 54909.07 88888.00 2011-04-30 13:18:36.250 120 12689.20 128.40 54909.05 88888.00 2011-04-30 13:18:36.375 120 12689.23 128.47 54909.03 88888.00 2011-04-30 13:18:36.500 120 12689.27 128.47 54909.03 88888.00 2011-04-30 13:18:36.625 120 12689.27 128.50 54909.03 88888.00 2011-04-30 13:18:36.750 120 12689.33 128.50 54909.03 88888.00 2011-04-30 13:18:36.875 120 12689.35 128.47 54909.00 88888.00 2011-04-30 13:18:37.000 120 12689.40 128.50 54908.97 88888.00 2011-04-30 13:18:37.125 120 12689.42 128.55 54909.00 88888.00 2011-04-30 13:18:37.250 120 12689.45 128.57 54909.00 88888.00 2011-04-30 13:18:37.375 120 12689.55 128.60 54909.00 88888.00 2011-04-30 13:18:37.500 120 12689.58 128.57 54908.97 88888.00 2011-04-30 13:18:37.625 120 12689.55 128.57 54908.97 88888.00 2011-04-30 13:18:37.750 120 12689.52 128.62 54908.97 88888.00 2011-04-30 13:18:37.875 120 12689.60 128.65 54908.97 88888.00 2011-04-30 13:18:38.000 120 12689.65 128.68 54908.97 88888.00 2011-04-30 13:18:38.125 120 12689.62 128.68 54908.97 88888.00 2011-04-30 13:18:38.250 120 12689.60 128.68 54909.00 88888.00 2011-04-30 13:18:38.375 120 12689.60 128.70 54909.03 88888.00 2011-04-30 13:18:38.500 120 12689.65 128.72 54909.03 88888.00 2011-04-30 13:18:38.625 120 12689.70 128.75 54909.03 88888.00 2011-04-30 13:18:38.750 120 12689.70 128.75 54909.03 88888.00 2011-04-30 13:18:38.875 120 12689.70 128.75 54909.05 88888.00 2011-04-30 13:18:39.000 120 12689.70 128.75 54909.05 88888.00 2011-04-30 13:18:39.125 120 12689.73 128.72 54909.07 88888.00 2011-04-30 13:18:39.250 120 12689.77 128.72 54909.07 88888.00 2011-04-30 13:18:39.375 120 12689.75 128.75 54909.05 88888.00 2011-04-30 13:18:39.500 120 12689.65 128.78 54909.05 88888.00 2011-04-30 13:18:39.625 120 12689.60 128.75 54909.05 88888.00 2011-04-30 13:18:39.750 120 12689.62 128.78 54909.05 88888.00 2011-04-30 13:18:39.875 120 12689.60 128.75 54909.07 88888.00 2011-04-30 13:18:40.000 120 12689.58 128.72 54909.07 88888.00 2011-04-30 13:18:40.125 120 12689.55 128.78 54909.10 88888.00 2011-04-30 13:18:40.250 120 12689.52 128.72 54909.10 88888.00 2011-04-30 13:18:40.375 120 12689.58 128.72 54909.07 88888.00 2011-04-30 13:18:40.500 120 12689.58 128.72 54909.07 88888.00 2011-04-30 13:18:40.625 120 12689.58 128.78 54909.07 88888.00 2011-04-30 13:18:40.750 120 12689.60 128.78 54909.10 88888.00 2011-04-30 13:18:40.875 120 12689.60 128.80 54909.12 88888.00 2011-04-30 13:18:41.000 120 12689.52 128.78 54909.12 88888.00 2011-04-30 13:18:41.125 120 12689.45 128.72 54909.15 88888.00 2011-04-30 13:18:41.250 120 12689.42 128.72 54909.12 88888.00 2011-04-30 13:18:41.375 120 12689.48 128.75 54909.12 88888.00 2011-04-30 13:18:41.500 120 12689.45 128.75 54909.12 88888.00 2011-04-30 13:18:41.625 120 12689.38 128.72 54909.18 88888.00 2011-04-30 13:18:41.750 120 12689.35 128.70 54909.15 88888.00 2011-04-30 13:18:41.875 120 12689.33 128.70 54909.18 88888.00 2011-04-30 13:18:42.000 120 12689.33 128.72 54909.20 88888.00 2011-04-30 13:18:42.125 120 12689.38 128.70 54909.22 88888.00 2011-04-30 13:18:42.250 120 12689.30 128.72 54909.20 88888.00 2011-04-30 13:18:42.375 120 12689.30 128.70 54909.22 88888.00 2011-04-30 13:18:42.500 120 12689.25 128.70 54909.22 88888.00 2011-04-30 13:18:42.625 120 12689.30 128.70 54909.25 88888.00 2011-04-30 13:18:42.750 120 12689.23 128.68 54909.25 88888.00 2011-04-30 13:18:42.875 120 12689.20 128.65 54909.28 88888.00 2011-04-30 13:18:43.000 120 12689.20 128.65 54909.28 88888.00 2011-04-30 13:18:43.125 120 12689.20 128.65 54909.28 88888.00 2011-04-30 13:18:43.250 120 12689.20 128.65 54909.25 88888.00 2011-04-30 13:18:43.375 120 12689.20 128.65 54909.28 88888.00 2011-04-30 13:18:43.500 120 12689.20 128.65 54909.30 88888.00 2011-04-30 13:18:43.625 120 12689.20 128.62 54909.32 88888.00 2011-04-30 13:18:43.750 120 12689.23 128.68 54909.32 88888.00 2011-04-30 13:18:43.875 120 12689.23 128.68 54909.32 88888.00 2011-04-30 13:18:44.000 120 12689.23 128.68 54909.35 88888.00 2011-04-30 13:18:44.125 120 12689.23 128.68 54909.35 88888.00 2011-04-30 13:18:44.250 120 12689.15 128.68 54909.38 88888.00 2011-04-30 13:18:44.375 120 12689.20 128.68 54909.35 88888.00 2011-04-30 13:18:44.500 120 12689.15 128.70 54909.35 88888.00 2011-04-30 13:18:44.625 120 12689.15 128.70 54909.35 88888.00 2011-04-30 13:18:44.750 120 12689.17 128.72 54909.35 88888.00 2011-04-30 13:18:44.875 120 12689.15 128.72 54909.38 88888.00 2011-04-30 13:18:45.000 120 12689.10 128.72 54909.35 88888.00 2011-04-30 13:18:45.125 120 12689.15 128.72 54909.40 88888.00 2011-04-30 13:18:45.250 120 12689.12 128.72 54909.43 88888.00 2011-04-30 13:18:45.375 120 12689.08 128.75 54909.43 88888.00 2011-04-30 13:18:45.500 120 12689.05 128.78 54909.45 88888.00 2011-04-30 13:18:45.625 120 12689.02 128.80 54909.43 88888.00 2011-04-30 13:18:45.750 120 12689.05 128.82 54909.43 88888.00 2011-04-30 13:18:45.875 120 12688.98 128.82 54909.43 88888.00 2011-04-30 13:18:46.000 120 12688.92 128.80 54909.43 88888.00 2011-04-30 13:18:46.125 120 12688.90 128.80 54909.40 88888.00 2011-04-30 13:18:46.250 120 12688.95 128.82 54909.45 88888.00 2011-04-30 13:18:46.375 120 12688.98 128.85 54909.47 88888.00 2011-04-30 13:18:46.500 120 12689.00 128.90 54909.50 88888.00 2011-04-30 13:18:46.625 120 12689.05 128.90 54909.50 88888.00 2011-04-30 13:18:46.750 120 12688.98 128.93 54909.50 88888.00 2011-04-30 13:18:46.875 120 12688.92 128.95 54909.50 88888.00 2011-04-30 13:18:47.000 120 12688.98 129.00 54909.47 88888.00 2011-04-30 13:18:47.125 120 12688.98 129.03 54909.50 88888.00 2011-04-30 13:18:47.250 120 12688.98 129.03 54909.53 88888.00 2011-04-30 13:18:47.375 120 12689.00 129.05 54909.53 88888.00 2011-04-30 13:18:47.500 120 12688.98 129.10 54909.53 88888.00 2011-04-30 13:18:47.625 120 12688.95 129.10 54909.53 88888.00 2011-04-30 13:18:47.750 120 12689.00 129.15 54909.53 88888.00 2011-04-30 13:18:47.875 120 12689.05 129.20 54909.53 88888.00 2011-04-30 13:18:48.000 120 12689.00 129.22 54909.55 88888.00 2011-04-30 13:18:48.125 120 12689.00 129.28 54909.55 88888.00 2011-04-30 13:18:48.250 120 12689.00 129.32 54909.60 88888.00 2011-04-30 13:18:48.375 120 12689.00 129.38 54909.57 88888.00 2011-04-30 13:18:48.500 120 12688.88 129.38 54909.57 88888.00 2011-04-30 13:18:48.625 120 12688.80 129.38 54909.57 88888.00 2011-04-30 13:18:48.750 120 12688.75 129.43 54909.57 88888.00 2011-04-30 13:18:48.875 120 12688.77 129.45 54909.57 88888.00 2011-04-30 13:18:49.000 120 12688.85 129.50 54909.57 88888.00 2011-04-30 13:18:49.125 120 12688.85 129.55 54909.60 88888.00 2011-04-30 13:18:49.250 120 12688.75 129.55 54909.62 88888.00 2011-04-30 13:18:49.375 120 12688.67 129.57 54909.62 88888.00 2011-04-30 13:18:49.500 120 12688.60 129.57 54909.65 88888.00 2011-04-30 13:18:49.625 120 12688.60 129.57 54909.65 88888.00 2011-04-30 13:18:49.750 120 12688.65 129.60 54909.65 88888.00 2011-04-30 13:18:49.875 120 12688.65 129.65 54909.65 88888.00 2011-04-30 13:18:50.000 120 12688.58 129.62 54909.65 88888.00 2011-04-30 13:18:50.125 120 12688.48 129.60 54909.68 88888.00 2011-04-30 13:18:50.250 120 12688.45 129.60 54909.68 88888.00 2011-04-30 13:18:50.375 120 12688.48 129.60 54909.70 88888.00 2011-04-30 13:18:50.500 120 12688.50 129.62 54909.68 88888.00 2011-04-30 13:18:50.625 120 12688.48 129.62 54909.68 88888.00 2011-04-30 13:18:50.750 120 12688.52 129.62 54909.68 88888.00 2011-04-30 13:18:50.875 120 12688.55 129.60 54909.68 88888.00 2011-04-30 13:18:51.000 120 12688.55 129.62 54909.68 88888.00 2011-04-30 13:18:51.125 120 12688.45 129.57 54909.70 88888.00 2011-04-30 13:18:51.250 120 12688.40 129.57 54909.70 88888.00 2011-04-30 13:18:51.375 120 12688.48 129.62 54909.75 88888.00 2011-04-30 13:18:51.500 120 12688.55 129.60 54909.72 88888.00 2011-04-30 13:18:51.625 120 12688.50 129.57 54909.70 88888.00 2011-04-30 13:18:51.750 120 12688.45 129.55 54909.75 88888.00 2011-04-30 13:18:51.875 120 12688.42 129.53 54909.75 88888.00 2011-04-30 13:18:52.000 120 12688.42 129.53 54909.72 88888.00 2011-04-30 13:18:52.125 120 12688.55 129.57 54909.72 88888.00 2011-04-30 13:18:52.250 120 12688.58 129.50 54909.75 88888.00 2011-04-30 13:18:52.375 120 12688.55 129.50 54909.78 88888.00 2011-04-30 13:18:52.500 120 12688.55 129.47 54909.78 88888.00 2011-04-30 13:18:52.625 120 12688.55 129.47 54909.78 88888.00 2011-04-30 13:18:52.750 120 12688.58 129.47 54909.82 88888.00 2011-04-30 13:18:52.875 120 12688.55 129.45 54909.82 88888.00 2011-04-30 13:18:53.000 120 12688.50 129.45 54909.80 88888.00 2011-04-30 13:18:53.125 120 12688.55 129.43 54909.80 88888.00 2011-04-30 13:18:53.250 120 12688.55 129.43 54909.82 88888.00 2011-04-30 13:18:53.375 120 12688.55 129.45 54909.85 88888.00 2011-04-30 13:18:53.500 120 12688.58 129.43 54909.82 88888.00 2011-04-30 13:18:53.625 120 12688.60 129.45 54909.82 88888.00 2011-04-30 13:18:53.750 120 12688.60 129.47 54909.82 88888.00 2011-04-30 13:18:53.875 120 12688.55 129.45 54909.85 88888.00 2011-04-30 13:18:54.000 120 12688.52 129.40 54909.85 88888.00 2011-04-30 13:18:54.125 120 12688.52 129.43 54909.88 88888.00 2011-04-30 13:18:54.250 120 12688.50 129.43 54909.90 88888.00 2011-04-30 13:18:54.375 120 12688.48 129.43 54909.88 88888.00 2011-04-30 13:18:54.500 120 12688.52 129.43 54909.88 88888.00 2011-04-30 13:18:54.625 120 12688.55 129.40 54909.88 88888.00 2011-04-30 13:18:54.750 120 12688.58 129.43 54909.90 88888.00 2011-04-30 13:18:54.875 120 12688.58 129.45 54909.93 88888.00 2011-04-30 13:18:55.000 120 12688.62 129.45 54909.93 88888.00 2011-04-30 13:18:55.125 120 12688.60 129.45 54909.93 88888.00 2011-04-30 13:18:55.250 120 12688.58 129.43 54909.95 88888.00 2011-04-30 13:18:55.375 120 12688.62 129.43 54909.95 88888.00 2011-04-30 13:18:55.500 120 12688.67 129.45 54909.95 88888.00 2011-04-30 13:18:55.625 120 12688.75 129.47 54909.97 88888.00 2011-04-30 13:18:55.750 120 12688.77 129.47 54909.97 88888.00 2011-04-30 13:18:55.875 120 12688.77 129.47 54909.97 88888.00 2011-04-30 13:18:56.000 120 12688.75 129.50 54909.97 88888.00 2011-04-30 13:18:56.125 120 12688.70 129.47 54910.00 88888.00 2011-04-30 13:18:56.250 120 12688.65 129.45 54909.97 88888.00 2011-04-30 13:18:56.375 120 12688.67 129.50 54910.00 88888.00 2011-04-30 13:18:56.500 120 12688.67 129.50 54910.00 88888.00 2011-04-30 13:18:56.625 120 12688.75 129.55 54910.00 88888.00 2011-04-30 13:18:56.750 120 12688.80 129.53 54910.03 88888.00 2011-04-30 13:18:56.875 120 12688.83 129.55 54910.00 88888.00 2011-04-30 13:18:57.000 120 12688.77 129.55 54910.03 88888.00 2011-04-30 13:18:57.125 120 12688.77 129.55 54910.03 88888.00 2011-04-30 13:18:57.250 120 12688.75 129.53 54910.03 88888.00 2011-04-30 13:18:57.375 120 12688.77 129.57 54910.03 88888.00 2011-04-30 13:18:57.500 120 12688.80 129.57 54910.05 88888.00 2011-04-30 13:18:57.625 120 12688.83 129.57 54910.05 88888.00 2011-04-30 13:18:57.750 120 12688.83 129.62 54910.07 88888.00 2011-04-30 13:18:57.875 120 12688.85 129.60 54910.07 88888.00 2011-04-30 13:18:58.000 120 12688.88 129.60 54910.03 88888.00 2011-04-30 13:18:58.125 120 12688.90 129.60 54910.05 88888.00 2011-04-30 13:18:58.250 120 12688.88 129.60 54910.10 88888.00 2011-04-30 13:18:58.375 120 12688.92 129.62 54910.07 88888.00 2011-04-30 13:18:58.500 120 12688.92 129.62 54910.07 88888.00 2011-04-30 13:18:58.625 120 12688.95 129.68 54910.05 88888.00 2011-04-30 13:18:58.750 120 12688.88 129.68 54910.05 88888.00 2011-04-30 13:18:58.875 120 12688.85 129.68 54910.07 88888.00 2011-04-30 13:18:59.000 120 12688.88 129.68 54910.10 88888.00 2011-04-30 13:18:59.125 120 12688.90 129.68 54910.15 88888.00 2011-04-30 13:18:59.250 120 12688.92 129.70 54910.15 88888.00 2011-04-30 13:18:59.375 120 12688.90 129.70 54910.12 88888.00 2011-04-30 13:18:59.500 120 12688.90 129.70 54910.15 88888.00 2011-04-30 13:18:59.625 120 12688.90 129.68 54910.12 88888.00 2011-04-30 13:18:59.750 120 12688.88 129.68 54910.12 88888.00 2011-04-30 13:18:59.875 120 12688.92 129.70 54910.15 88888.00 2011-04-30 13:19:00.000 120 12688.98 129.70 54910.15 88888.00 2011-04-30 13:19:00.125 120 12689.02 129.70 54910.12 88888.00 2011-04-30 13:19:00.250 120 12689.05 129.70 54910.15 88888.00 2011-04-30 13:19:00.375 120 12689.10 129.75 54910.18 88888.00 2011-04-30 13:19:00.500 120 12689.15 129.72 54910.18 88888.00 2011-04-30 13:19:00.625 120 12689.20 129.72 54910.20 88888.00 2011-04-30 13:19:00.750 120 12689.17 129.75 54910.20 88888.00 2011-04-30 13:19:00.875 120 12689.23 129.78 54910.22 88888.00 2011-04-30 13:19:01.000 120 12689.25 129.75 54910.20 88888.00 2011-04-30 13:19:01.125 120 12689.20 129.72 54910.20 88888.00 2011-04-30 13:19:01.250 120 12689.17 129.72 54910.22 88888.00 2011-04-30 13:19:01.375 120 12689.23 129.78 54910.22 88888.00 2011-04-30 13:19:01.500 120 12689.23 129.80 54910.22 88888.00 2011-04-30 13:19:01.625 120 12689.27 129.78 54910.20 88888.00 2011-04-30 13:19:01.750 120 12689.23 129.75 54910.20 88888.00 2011-04-30 13:19:01.875 120 12689.30 129.72 54910.20 88888.00 2011-04-30 13:19:02.000 120 12689.33 129.72 54910.20 88888.00 2011-04-30 13:19:02.125 120 12689.27 129.72 54910.20 88888.00 2011-04-30 13:19:02.250 120 12689.25 129.72 54910.20 88888.00 2011-04-30 13:19:02.375 120 12689.30 129.78 54910.20 88888.00 2011-04-30 13:19:02.500 120 12689.35 129.80 54910.25 88888.00 2011-04-30 13:19:02.625 120 12689.38 129.80 54910.22 88888.00 2011-04-30 13:19:02.750 120 12689.35 129.80 54910.22 88888.00 2011-04-30 13:19:02.875 120 12689.30 129.80 54910.25 88888.00 2011-04-30 13:19:03.000 120 12689.27 129.80 54910.28 88888.00 2011-04-30 13:19:03.125 120 12689.40 129.82 54910.25 88888.00 2011-04-30 13:19:03.250 120 12689.45 129.78 54910.22 88888.00 2011-04-30 13:19:03.375 120 12689.48 129.82 54910.22 88888.00 2011-04-30 13:19:03.500 120 12689.50 129.85 54910.22 88888.00 2011-04-30 13:19:03.625 120 12689.50 129.85 54910.25 88888.00 2011-04-30 13:19:03.750 120 12689.50 129.85 54910.22 88888.00 2011-04-30 13:19:03.875 120 12689.42 129.88 54910.25 88888.00 2011-04-30 13:19:04.000 120 12689.42 129.88 54910.20 88888.00 2011-04-30 13:19:04.125 120 12689.48 129.85 54910.22 88888.00 2011-04-30 13:19:04.250 120 12689.55 129.82 54910.25 88888.00 2011-04-30 13:19:04.375 120 12689.55 129.85 54910.28 88888.00 2011-04-30 13:19:04.500 120 12689.50 129.82 54910.28 88888.00 2011-04-30 13:19:04.625 120 12689.55 129.82 54910.25 88888.00 2011-04-30 13:19:04.750 120 12689.65 129.85 54910.30 88888.00 2011-04-30 13:19:04.875 120 12689.65 129.82 54910.30 88888.00 2011-04-30 13:19:05.000 120 12689.65 129.80 54910.30 88888.00 2011-04-30 13:19:05.125 120 12689.62 129.78 54910.30 88888.00 2011-04-30 13:19:05.250 120 12689.62 129.78 54910.30 88888.00 2011-04-30 13:19:05.375 120 12689.75 129.80 54910.30 88888.00 2011-04-30 13:19:05.500 120 12689.80 129.80 54910.30 88888.00 2011-04-30 13:19:05.625 120 12689.75 129.80 54910.30 88888.00 2011-04-30 13:19:05.750 120 12689.77 129.80 54910.32 88888.00 2011-04-30 13:19:05.875 120 12689.77 129.82 54910.30 88888.00 2011-04-30 13:19:06.000 120 12689.80 129.82 54910.30 88888.00 2011-04-30 13:19:06.125 120 12689.80 129.80 54910.30 88888.00 2011-04-30 13:19:06.250 120 12689.77 129.78 54910.30 88888.00 2011-04-30 13:19:06.375 120 12689.80 129.78 54910.30 88888.00 2011-04-30 13:19:06.500 120 12689.85 129.78 54910.30 88888.00 2011-04-30 13:19:06.625 120 12689.90 129.78 54910.30 88888.00 2011-04-30 13:19:06.750 120 12689.92 129.72 54910.28 88888.00 2011-04-30 13:19:06.875 120 12689.95 129.78 54910.30 88888.00 2011-04-30 13:19:07.000 120 12689.92 129.80 54910.30 88888.00 2011-04-30 13:19:07.125 120 12689.92 129.80 54910.30 88888.00 2011-04-30 13:19:07.250 120 12689.98 129.82 54910.32 88888.00 2011-04-30 13:19:07.375 120 12690.02 129.82 54910.32 88888.00 2011-04-30 13:19:07.500 120 12690.10 129.78 54910.30 88888.00 2011-04-30 13:19:07.625 120 12690.15 129.80 54910.32 88888.00 2011-04-30 13:19:07.750 120 12690.15 129.82 54910.32 88888.00 2011-04-30 13:19:07.875 120 12690.12 129.80 54910.32 88888.00 2011-04-30 13:19:08.000 120 12690.15 129.82 54910.32 88888.00 2011-04-30 13:19:08.125 120 12690.23 129.85 54910.38 88888.00 2011-04-30 13:19:08.250 120 12690.20 129.82 54910.38 88888.00 2011-04-30 13:19:08.375 120 12690.25 129.82 54910.35 88888.00 2011-04-30 13:19:08.500 120 12690.30 129.82 54910.35 88888.00 2011-04-30 13:19:08.625 120 12690.33 129.85 54910.35 88888.00 2011-04-30 13:19:08.750 120 12690.38 129.85 54910.35 88888.00 2011-04-30 13:19:08.875 120 12690.38 129.85 54910.35 88888.00 2011-04-30 13:19:09.000 120 12690.42 129.82 54910.32 88888.00 2011-04-30 13:19:09.125 120 12690.50 129.85 54910.35 88888.00 2011-04-30 13:19:09.250 120 12690.45 129.85 54910.35 88888.00 2011-04-30 13:19:09.375 120 12690.48 129.85 54910.35 88888.00 2011-04-30 13:19:09.500 120 12690.42 129.88 54910.35 88888.00 2011-04-30 13:19:09.625 120 12690.48 129.88 54910.35 88888.00 2011-04-30 13:19:09.750 120 12690.50 129.90 54910.35 88888.00 2011-04-30 13:19:09.875 120 12690.50 129.88 54910.32 88888.00 2011-04-30 13:19:10.000 120 12690.50 129.82 54910.32 88888.00 2011-04-30 13:19:10.125 120 12690.55 129.80 54910.35 88888.00 2011-04-30 13:19:10.250 120 12690.58 129.80 54910.35 88888.00 2011-04-30 13:19:10.375 120 12690.62 129.82 54910.32 88888.00 2011-04-30 13:19:10.500 120 12690.65 129.82 54910.32 88888.00 2011-04-30 13:19:10.625 120 12690.65 129.85 54910.32 88888.00 2011-04-30 13:19:10.750 120 12690.67 129.85 54910.35 88888.00 2011-04-30 13:19:10.875 120 12690.67 129.85 54910.32 88888.00 2011-04-30 13:19:11.000 120 12690.65 129.85 54910.32 88888.00 2011-04-30 13:19:11.125 120 12690.62 129.85 54910.35 88888.00 2011-04-30 13:19:11.250 120 12690.67 129.85 54910.35 88888.00 2011-04-30 13:19:11.375 120 12690.77 129.88 54910.38 88888.00 2011-04-30 13:19:11.500 120 12690.83 129.88 54910.38 88888.00 2011-04-30 13:19:11.625 120 12690.77 129.85 54910.38 88888.00 2011-04-30 13:19:11.750 120 12690.70 129.88 54910.38 88888.00 2011-04-30 13:19:11.875 120 12690.70 129.93 54910.40 88888.00 2011-04-30 13:19:12.000 120 12690.80 129.93 54910.40 88888.00 2011-04-30 13:19:12.125 120 12690.80 129.93 54910.40 88888.00 2011-04-30 13:19:12.250 120 12690.75 129.93 54910.40 88888.00 2011-04-30 13:19:12.375 120 12690.73 129.95 54910.45 88888.00 2011-04-30 13:19:12.500 120 12690.70 129.95 54910.43 88888.00 2011-04-30 13:19:12.625 120 12690.73 129.93 54910.40 88888.00 2011-04-30 13:19:12.750 120 12690.75 129.90 54910.43 88888.00 2011-04-30 13:19:12.875 120 12690.85 129.88 54910.45 88888.00 2011-04-30 13:19:13.000 120 12690.85 129.85 54910.45 88888.00 2011-04-30 13:19:13.125 120 12690.85 129.88 54910.45 88888.00 2011-04-30 13:19:13.250 120 12690.77 129.88 54910.47 88888.00 2011-04-30 13:19:13.375 120 12690.80 129.85 54910.47 88888.00 2011-04-30 13:19:13.500 120 12690.77 129.82 54910.45 88888.00 2011-04-30 13:19:13.625 120 12690.77 129.82 54910.47 88888.00 2011-04-30 13:19:13.750 120 12690.77 129.85 54910.50 88888.00 2011-04-30 13:19:13.875 120 12690.80 129.88 54910.50 88888.00 2011-04-30 13:19:14.000 120 12690.85 129.82 54910.50 88888.00 2011-04-30 13:19:14.125 120 12690.80 129.80 54910.53 88888.00 2011-04-30 13:19:14.250 120 12690.80 129.80 54910.53 88888.00 2011-04-30 13:19:14.375 120 12690.83 129.80 54910.55 88888.00 2011-04-30 13:19:14.500 120 12690.80 129.80 54910.55 88888.00 2011-04-30 13:19:14.625 120 12690.77 129.78 54910.55 88888.00 2011-04-30 13:19:14.750 120 12690.85 129.78 54910.55 88888.00 2011-04-30 13:19:14.875 120 12690.90 129.75 54910.55 88888.00 2011-04-30 13:19:15.000 120 12690.85 129.72 54910.55 88888.00 2011-04-30 13:19:15.125 120 12690.85 129.72 54910.55 88888.00 2011-04-30 13:19:15.250 120 12690.77 129.72 54910.57 88888.00 2011-04-30 13:19:15.375 120 12690.80 129.75 54910.60 88888.00 2011-04-30 13:19:15.500 120 12690.83 129.72 54910.62 88888.00 2011-04-30 13:19:15.625 120 12690.85 129.72 54910.65 88888.00 2011-04-30 13:19:15.750 120 12690.85 129.68 54910.62 88888.00 2011-04-30 13:19:15.875 120 12690.92 129.65 54910.60 88888.00 2011-04-30 13:19:16.000 120 12690.95 129.65 54910.60 88888.00 2011-04-30 13:19:16.125 120 12690.98 129.65 54910.62 88888.00 2011-04-30 13:19:16.250 120 12691.00 129.62 54910.65 88888.00 2011-04-30 13:19:16.375 120 12691.05 129.62 54910.70 88888.00 2011-04-30 13:19:16.500 120 12690.95 129.57 54910.68 88888.00 2011-04-30 13:19:16.625 120 12690.95 129.55 54910.68 88888.00 2011-04-30 13:19:16.750 120 12690.98 129.57 54910.70 88888.00 2011-04-30 13:19:16.875 120 12691.02 129.60 54910.72 88888.00 2011-04-30 13:19:17.000 120 12691.02 129.57 54910.70 88888.00 2011-04-30 13:19:17.125 120 12691.05 129.57 54910.70 88888.00 2011-04-30 13:19:17.250 120 12691.05 129.57 54910.70 88888.00 2011-04-30 13:19:17.375 120 12690.95 129.57 54910.70 88888.00 2011-04-30 13:19:17.500 120 12690.98 129.55 54910.70 88888.00 2011-04-30 13:19:17.625 120 12691.10 129.55 54910.70 88888.00 2011-04-30 13:19:17.750 120 12691.17 129.60 54910.72 88888.00 2011-04-30 13:19:17.875 120 12691.20 129.57 54910.75 88888.00 2011-04-30 13:19:18.000 120 12691.17 129.55 54910.70 88888.00 2011-04-30 13:19:18.125 120 12691.10 129.55 54910.72 88888.00 2011-04-30 13:19:18.250 120 12691.08 129.53 54910.75 88888.00 2011-04-30 13:19:18.375 120 12691.10 129.55 54910.75 88888.00 2011-04-30 13:19:18.500 120 12691.15 129.57 54910.72 88888.00 2011-04-30 13:19:18.625 120 12691.17 129.55 54910.72 88888.00 2011-04-30 13:19:18.750 120 12691.23 129.55 54910.75 88888.00 2011-04-30 13:19:18.875 120 12691.27 129.55 54910.80 88888.00 2011-04-30 13:19:19.000 120 12691.30 129.57 54910.78 88888.00 2011-04-30 13:19:19.125 120 12691.33 129.55 54910.80 88888.00 2011-04-30 13:19:19.250 120 12691.30 129.53 54910.80 88888.00 2011-04-30 13:19:19.375 120 12691.35 129.53 54910.80 88888.00 2011-04-30 13:19:19.500 120 12691.38 129.55 54910.82 88888.00 2011-04-30 13:19:19.625 120 12691.40 129.53 54910.82 88888.00 2011-04-30 13:19:19.750 120 12691.40 129.50 54910.82 88888.00 2011-04-30 13:19:19.875 120 12691.42 129.47 54910.80 88888.00 2011-04-30 13:19:20.000 120 12691.45 129.45 54910.80 88888.00 2011-04-30 13:19:20.125 120 12691.48 129.45 54910.82 88888.00 2011-04-30 13:19:20.250 120 12691.52 129.43 54910.82 88888.00 2011-04-30 13:19:20.375 120 12691.60 129.43 54910.85 88888.00 2011-04-30 13:19:20.500 120 12691.62 129.40 54910.88 88888.00 2011-04-30 13:19:20.625 120 12691.60 129.40 54910.88 88888.00 2011-04-30 13:19:20.750 120 12691.67 129.38 54910.85 88888.00 2011-04-30 13:19:20.875 120 12691.70 129.35 54910.85 88888.00 2011-04-30 13:19:21.000 120 12691.70 129.35 54910.85 88888.00 2011-04-30 13:19:21.125 120 12691.73 129.38 54910.85 88888.00 2011-04-30 13:19:21.250 120 12691.80 129.35 54910.88 88888.00 2011-04-30 13:19:21.375 120 12691.90 129.35 54910.88 88888.00 2011-04-30 13:19:21.500 120 12691.92 129.30 54910.85 88888.00 2011-04-30 13:19:21.625 120 12691.90 129.32 54910.88 88888.00 2011-04-30 13:19:21.750 120 12691.92 129.30 54910.88 88888.00 2011-04-30 13:19:21.875 120 12691.95 129.30 54910.90 88888.00 2011-04-30 13:19:22.000 120 12692.00 129.32 54910.90 88888.00 2011-04-30 13:19:22.125 120 12692.00 129.32 54910.93 88888.00 2011-04-30 13:19:22.250 120 12692.02 129.28 54910.93 88888.00 2011-04-30 13:19:22.375 120 12692.05 129.25 54910.93 88888.00 2011-04-30 13:19:22.500 120 12692.02 129.25 54910.95 88888.00 2011-04-30 13:19:22.625 120 12692.05 129.25 54910.95 88888.00 2011-04-30 13:19:22.750 120 12692.08 129.25 54910.95 88888.00 2011-04-30 13:19:22.875 120 12692.15 129.28 54910.95 88888.00 2011-04-30 13:19:23.000 120 12692.17 129.28 54910.93 88888.00 2011-04-30 13:19:23.125 120 12692.20 129.25 54910.97 88888.00 2011-04-30 13:19:23.250 120 12692.20 129.22 54910.95 88888.00 2011-04-30 13:19:23.375 120 12692.25 129.22 54910.97 88888.00 2011-04-30 13:19:23.500 120 12692.23 129.22 54911.00 88888.00 2011-04-30 13:19:23.625 120 12692.25 129.25 54911.00 88888.00 2011-04-30 13:19:23.750 120 12692.27 129.25 54911.00 88888.00 2011-04-30 13:19:23.875 120 12692.30 129.18 54911.00 88888.00 2011-04-30 13:19:24.000 120 12692.33 129.20 54911.03 88888.00 2011-04-30 13:19:24.125 120 12692.38 129.25 54911.05 88888.00 2011-04-30 13:19:24.250 120 12692.33 129.22 54911.05 88888.00 2011-04-30 13:19:24.375 120 12692.30 129.20 54911.05 88888.00 2011-04-30 13:19:24.500 120 12692.40 129.20 54911.05 88888.00 2011-04-30 13:19:24.625 120 12692.45 129.20 54911.07 88888.00 2011-04-30 13:19:24.750 120 12692.45 129.22 54911.07 88888.00 2011-04-30 13:19:24.875 120 12692.45 129.22 54911.10 88888.00 2011-04-30 13:19:25.000 120 12692.45 129.22 54911.07 88888.00 2011-04-30 13:19:25.125 120 12692.45 129.22 54911.07 88888.00 2011-04-30 13:19:25.250 120 12692.48 129.20 54911.10 88888.00 2011-04-30 13:19:25.375 120 12692.50 129.20 54911.10 88888.00 2011-04-30 13:19:25.500 120 12692.55 129.22 54911.12 88888.00 2011-04-30 13:19:25.625 120 12692.62 129.20 54911.10 88888.00 2011-04-30 13:19:25.750 120 12692.70 129.20 54911.10 88888.00 2011-04-30 13:19:25.875 120 12692.60 129.25 54911.10 88888.00 2011-04-30 13:19:26.000 120 12692.58 129.25 54911.12 88888.00 2011-04-30 13:19:26.125 120 12692.58 129.25 54911.15 88888.00 2011-04-30 13:19:26.250 120 12692.58 129.22 54911.18 88888.00 2011-04-30 13:19:26.375 120 12692.67 129.25 54911.18 88888.00 2011-04-30 13:19:26.500 120 12692.67 129.22 54911.15 88888.00 2011-04-30 13:19:26.625 120 12692.62 129.20 54911.18 88888.00 2011-04-30 13:19:26.750 120 12692.67 129.20 54911.20 88888.00 2011-04-30 13:19:26.875 120 12692.70 129.25 54911.20 88888.00 2011-04-30 13:19:27.000 120 12692.67 129.25 54911.18 88888.00 2011-04-30 13:19:27.125 120 12692.75 129.28 54911.20 88888.00 2011-04-30 13:19:27.250 120 12692.77 129.28 54911.20 88888.00 2011-04-30 13:19:27.375 120 12692.77 129.28 54911.22 88888.00 2011-04-30 13:19:27.500 120 12692.77 129.25 54911.22 88888.00 2011-04-30 13:19:27.625 120 12692.75 129.32 54911.22 88888.00 2011-04-30 13:19:27.750 120 12692.75 129.32 54911.25 88888.00 2011-04-30 13:19:27.875 120 12692.75 129.35 54911.25 88888.00 2011-04-30 13:19:28.000 120 12692.70 129.40 54911.30 88888.00 2011-04-30 13:19:28.125 120 12692.75 129.40 54911.35 88888.00 2011-04-30 13:19:28.250 120 12692.77 129.40 54911.32 88888.00 2011-04-30 13:19:28.375 120 12692.80 129.40 54911.30 88888.00 2011-04-30 13:19:28.500 120 12692.77 129.40 54911.32 88888.00 2011-04-30 13:19:28.625 120 12692.75 129.40 54911.35 88888.00 2011-04-30 13:19:28.750 120 12692.75 129.40 54911.38 88888.00 2011-04-30 13:19:28.875 120 12692.83 129.40 54911.40 88888.00 2011-04-30 13:19:29.000 120 12692.80 129.43 54911.40 88888.00 2011-04-30 13:19:29.125 120 12692.77 129.47 54911.43 88888.00 2011-04-30 13:19:29.250 120 12692.77 129.47 54911.45 88888.00 2011-04-30 13:19:29.375 120 12692.70 129.50 54911.45 88888.00 2011-04-30 13:19:29.500 120 12692.65 129.50 54911.45 88888.00 2011-04-30 13:19:29.625 120 12692.67 129.53 54911.45 88888.00 2011-04-30 13:19:29.750 120 12692.70 129.57 54911.47 88888.00 2011-04-30 13:19:29.875 120 12692.75 129.60 54911.47 88888.00 2011-04-30 13:19:30.000 120 12692.77 129.60 54911.47 88888.00 2011-04-30 13:19:30.125 120 12692.75 129.60 54911.50 88888.00 2011-04-30 13:19:30.250 120 12692.73 129.60 54911.53 88888.00 2011-04-30 13:19:30.375 120 12692.73 129.62 54911.53 88888.00 2011-04-30 13:19:30.500 120 12692.70 129.68 54911.55 88888.00 2011-04-30 13:19:30.625 120 12692.75 129.68 54911.53 88888.00 2011-04-30 13:19:30.750 120 12692.80 129.68 54911.55 88888.00 2011-04-30 13:19:30.875 120 12692.80 129.70 54911.55 88888.00 2011-04-30 13:19:31.000 120 12692.75 129.72 54911.55 88888.00 2011-04-30 13:19:31.125 120 12692.70 129.75 54911.60 88888.00 2011-04-30 13:19:31.250 120 12692.67 129.80 54911.60 88888.00 2011-04-30 13:19:31.375 120 12692.77 129.82 54911.60 88888.00 2011-04-30 13:19:31.500 120 12692.83 129.82 54911.65 88888.00 2011-04-30 13:19:31.625 120 12692.85 129.88 54911.62 88888.00 2011-04-30 13:19:31.750 120 12692.80 129.88 54911.62 88888.00 2011-04-30 13:19:31.875 120 12692.75 129.90 54911.65 88888.00 2011-04-30 13:19:32.000 120 12692.85 129.90 54911.65 88888.00 2011-04-30 13:19:32.125 120 12692.92 129.95 54911.65 88888.00 2011-04-30 13:19:32.250 120 12692.88 129.97 54911.70 88888.00 2011-04-30 13:19:32.375 120 12692.85 130.00 54911.68 88888.00 2011-04-30 13:19:32.500 120 12692.83 130.03 54911.70 88888.00 2011-04-30 13:19:32.625 120 12692.88 130.03 54911.70 88888.00 2011-04-30 13:19:32.750 120 12692.92 130.05 54911.75 88888.00 2011-04-30 13:19:32.875 120 12692.92 130.10 54911.75 88888.00 2011-04-30 13:19:33.000 120 12692.90 130.07 54911.75 88888.00 2011-04-30 13:19:33.125 120 12692.90 130.07 54911.75 88888.00 2011-04-30 13:19:33.250 120 12692.88 130.05 54911.75 88888.00 2011-04-30 13:19:33.375 120 12692.88 130.07 54911.75 88888.00 2011-04-30 13:19:33.500 120 12692.90 130.12 54911.80 88888.00 2011-04-30 13:19:33.625 120 12692.90 130.18 54911.82 88888.00 2011-04-30 13:19:33.750 120 12692.92 130.18 54911.80 88888.00 2011-04-30 13:19:33.875 120 12692.90 130.15 54911.80 88888.00 2011-04-30 13:19:34.000 120 12692.88 130.15 54911.82 88888.00 2011-04-30 13:19:34.125 120 12692.92 130.18 54911.85 88888.00 2011-04-30 13:19:34.250 120 12692.98 130.20 54911.88 88888.00 2011-04-30 13:19:34.375 120 12693.02 130.20 54911.90 88888.00 2011-04-30 13:19:34.500 120 12692.98 130.22 54911.90 88888.00 2011-04-30 13:19:34.625 120 12692.95 130.22 54911.93 88888.00 2011-04-30 13:19:34.750 120 12693.00 130.18 54911.93 88888.00 2011-04-30 13:19:34.875 120 12692.98 130.22 54911.95 88888.00 2011-04-30 13:19:35.000 120 12692.92 130.25 54911.97 88888.00 2011-04-30 13:19:35.125 120 12692.90 130.28 54911.97 88888.00 2011-04-30 13:19:35.250 120 12692.83 130.28 54912.03 88888.00 2011-04-30 13:19:35.375 120 12692.77 130.30 54912.00 88888.00 2011-04-30 13:19:35.500 120 12692.80 130.28 54912.00 88888.00 2011-04-30 13:19:35.625 120 12692.80 130.28 54912.03 88888.00 2011-04-30 13:19:35.750 120 12692.75 130.30 54912.05 88888.00 2011-04-30 13:19:35.875 120 12692.73 130.30 54912.05 88888.00 2011-04-30 13:19:36.000 120 12692.65 130.32 54912.07 88888.00 2011-04-30 13:19:36.125 120 12692.62 130.32 54912.07 88888.00 2011-04-30 13:19:36.250 120 12692.50 130.30 54912.07 88888.00 2011-04-30 13:19:36.375 120 12692.45 130.32 54912.10 88888.00 2011-04-30 13:19:36.500 120 12692.48 130.35 54912.10 88888.00 2011-04-30 13:19:36.625 120 12692.50 130.35 54912.12 88888.00 2011-04-30 13:19:36.750 120 12692.50 130.38 54912.15 88888.00 2011-04-30 13:19:36.875 120 12692.50 130.40 54912.20 88888.00 2011-04-30 13:19:37.000 120 12692.48 130.43 54912.20 88888.00 2011-04-30 13:19:37.125 120 12692.48 130.45 54912.22 88888.00 2011-04-30 13:19:37.250 120 12692.42 130.45 54912.25 88888.00 2011-04-30 13:19:37.375 120 12692.45 130.47 54912.28 88888.00 2011-04-30 13:19:37.500 120 12692.40 130.47 54912.28 88888.00 2011-04-30 13:19:37.625 120 12692.38 130.45 54912.32 88888.00 2011-04-30 13:19:37.750 120 12692.42 130.45 54912.32 88888.00 2011-04-30 13:19:37.875 120 12692.40 130.45 54912.28 88888.00 2011-04-30 13:19:38.000 120 12692.38 130.47 54912.28 88888.00 2011-04-30 13:19:38.125 120 12692.40 130.47 54912.38 88888.00 2011-04-30 13:19:38.250 120 12692.40 130.50 54912.38 88888.00 2011-04-30 13:19:38.375 120 12692.48 130.53 54912.38 88888.00 2011-04-30 13:19:38.500 120 12692.48 130.53 54912.40 88888.00 2011-04-30 13:19:38.625 120 12692.40 130.53 54912.40 88888.00 2011-04-30 13:19:38.750 120 12692.35 130.55 54912.45 88888.00 2011-04-30 13:19:38.875 120 12692.38 130.57 54912.47 88888.00 2011-04-30 13:19:39.000 120 12692.38 130.60 54912.47 88888.00 2011-04-30 13:19:39.125 120 12692.38 130.60 54912.53 88888.00 2011-04-30 13:19:39.250 120 12692.45 130.57 54912.53 88888.00 2011-04-30 13:19:39.375 120 12692.48 130.57 54912.50 88888.00 2011-04-30 13:19:39.500 120 12692.42 130.55 54912.53 88888.00 2011-04-30 13:19:39.625 120 12692.38 130.55 54912.53 88888.00 2011-04-30 13:19:39.750 120 12692.40 130.55 54912.55 88888.00 2011-04-30 13:19:39.875 120 12692.50 130.60 54912.60 88888.00 2011-04-30 13:19:40.000 120 12692.45 130.57 54912.57 88888.00 2011-04-30 13:19:40.125 120 12692.45 130.57 54912.62 88888.00 2011-04-30 13:19:40.250 120 12692.40 130.57 54912.65 88888.00 2011-04-30 13:19:40.375 120 12692.40 130.57 54912.68 88888.00 2011-04-30 13:19:40.500 120 12692.42 130.55 54912.68 88888.00 2011-04-30 13:19:40.625 120 12692.38 130.57 54912.72 88888.00 2011-04-30 13:19:40.750 120 12692.33 130.57 54912.72 88888.00 2011-04-30 13:19:40.875 120 12692.30 130.60 54912.75 88888.00 2011-04-30 13:19:41.000 120 12692.33 130.60 54912.75 88888.00 2011-04-30 13:19:41.125 120 12692.33 130.62 54912.75 88888.00 2011-04-30 13:19:41.250 120 12692.30 130.62 54912.80 88888.00 2011-04-30 13:19:41.375 120 12692.27 130.62 54912.82 88888.00 2011-04-30 13:19:41.500 120 12692.27 130.62 54912.82 88888.00 2011-04-30 13:19:41.625 120 12692.17 130.65 54912.85 88888.00 2011-04-30 13:19:41.750 120 12692.17 130.65 54912.85 88888.00 2011-04-30 13:19:41.875 120 12692.17 130.68 54912.85 88888.00 2011-04-30 13:19:42.000 120 12692.15 130.70 54912.85 88888.00 2011-04-30 13:19:42.125 120 12692.20 130.70 54912.88 88888.00 2011-04-30 13:19:42.250 120 12692.20 130.72 54912.90 88888.00 2011-04-30 13:19:42.375 120 12692.20 130.75 54912.90 88888.00 2011-04-30 13:19:42.500 120 12692.17 130.75 54912.93 88888.00 2011-04-30 13:19:42.625 120 12692.15 130.78 54912.95 88888.00 2011-04-30 13:19:42.750 120 12692.10 130.78 54912.95 88888.00 2011-04-30 13:19:42.875 120 12692.12 130.80 54913.00 88888.00 2011-04-30 13:19:43.000 120 12692.17 130.82 54913.00 88888.00 2011-04-30 13:19:43.125 120 12692.12 130.85 54913.00 88888.00 2011-04-30 13:19:43.250 120 12692.08 130.85 54913.00 88888.00 2011-04-30 13:19:43.375 120 12692.10 130.90 54913.03 88888.00 2011-04-30 13:19:43.500 120 12692.15 130.95 54913.03 88888.00 2011-04-30 13:19:43.625 120 12692.12 130.97 54913.05 88888.00 2011-04-30 13:19:43.750 120 12692.15 131.03 54913.07 88888.00 2011-04-30 13:19:43.875 120 12692.20 131.07 54913.07 88888.00 2011-04-30 13:19:44.000 120 12692.17 131.07 54913.07 88888.00 2011-04-30 13:19:44.125 120 12692.12 131.07 54913.10 88888.00 2011-04-30 13:19:44.250 120 12692.08 131.10 54913.12 88888.00 2011-04-30 13:19:44.375 120 12692.12 131.12 54913.10 88888.00 2011-04-30 13:19:44.500 120 12692.12 131.20 54913.12 88888.00 2011-04-30 13:19:44.625 120 12692.17 131.20 54913.15 88888.00 2011-04-30 13:19:44.750 120 12692.20 131.22 54913.15 88888.00 2011-04-30 13:19:44.875 120 12692.20 131.25 54913.20 88888.00 2011-04-30 13:19:45.000 120 12692.23 131.28 54913.22 88888.00 2011-04-30 13:19:45.125 120 12692.17 131.28 54913.22 88888.00 2011-04-30 13:19:45.250 120 12692.08 131.28 54913.20 88888.00 2011-04-30 13:19:45.375 120 12692.08 131.28 54913.18 88888.00 2011-04-30 13:19:45.500 120 12692.12 131.25 54913.20 88888.00 2011-04-30 13:19:45.625 120 12692.15 131.28 54913.22 88888.00 2011-04-30 13:19:45.750 120 12692.17 131.30 54913.22 88888.00 2011-04-30 13:19:45.875 120 12692.15 131.32 54913.25 88888.00 2011-04-30 13:19:46.000 120 12692.15 131.32 54913.28 88888.00 2011-04-30 13:19:46.125 120 12692.12 131.32 54913.30 88888.00 2011-04-30 13:19:46.250 120 12692.12 131.35 54913.32 88888.00 2011-04-30 13:19:46.375 120 12692.15 131.35 54913.30 88888.00 2011-04-30 13:19:46.500 120 12692.20 131.32 54913.28 88888.00 2011-04-30 13:19:46.625 120 12692.20 131.30 54913.35 88888.00 2011-04-30 13:19:46.750 120 12692.10 131.30 54913.35 88888.00 2011-04-30 13:19:46.875 120 12692.02 131.28 54913.32 88888.00 2011-04-30 13:19:47.000 120 12692.00 131.30 54913.35 88888.00 2011-04-30 13:19:47.125 120 12692.08 131.32 54913.40 88888.00 2011-04-30 13:19:47.250 120 12692.02 131.30 54913.40 88888.00 2011-04-30 13:19:47.375 120 12691.98 131.30 54913.43 88888.00 2011-04-30 13:19:47.500 120 12692.00 131.32 54913.43 88888.00 2011-04-30 13:19:47.625 120 12692.02 131.32 54913.43 88888.00 2011-04-30 13:19:47.750 120 12692.00 131.32 54913.45 88888.00 2011-04-30 13:19:47.875 120 12691.98 131.32 54913.47 88888.00 2011-04-30 13:19:48.000 120 12691.98 131.35 54913.47 88888.00 2011-04-30 13:19:48.125 120 12691.92 131.35 54913.50 88888.00 2011-04-30 13:19:48.250 120 12691.88 131.30 54913.55 88888.00 2011-04-30 13:19:48.375 120 12691.95 131.32 54913.53 88888.00 2011-04-30 13:19:48.500 120 12692.02 131.35 54913.57 88888.00 2011-04-30 13:19:48.625 120 12692.00 131.35 54913.55 88888.00 2011-04-30 13:19:48.750 120 12692.02 131.35 54913.53 88888.00 2011-04-30 13:19:48.875 120 12692.00 131.32 54913.55 88888.00 2011-04-30 13:19:49.000 120 12691.95 131.35 54913.57 88888.00 2011-04-30 13:19:49.125 120 12691.95 131.35 54913.57 88888.00 2011-04-30 13:19:49.250 120 12691.95 131.38 54913.60 88888.00 2011-04-30 13:19:49.375 120 12691.92 131.38 54913.62 88888.00 2011-04-30 13:19:49.500 120 12691.95 131.38 54913.62 88888.00 2011-04-30 13:19:49.625 120 12691.95 131.35 54913.62 88888.00 2011-04-30 13:19:49.750 120 12691.95 131.35 54913.62 88888.00 2011-04-30 13:19:49.875 120 12691.98 131.35 54913.65 88888.00 2011-04-30 13:19:50.000 120 12691.95 131.35 54913.65 88888.00 2011-04-30 13:19:50.125 120 12691.95 131.38 54913.65 88888.00 2011-04-30 13:19:50.250 120 12691.90 131.40 54913.70 88888.00 2011-04-30 13:19:50.375 120 12691.90 131.40 54913.70 88888.00 2011-04-30 13:19:50.500 120 12691.88 131.38 54913.70 88888.00 2011-04-30 13:19:50.625 120 12691.90 131.38 54913.72 88888.00 2011-04-30 13:19:50.750 120 12691.92 131.32 54913.72 88888.00 2011-04-30 13:19:50.875 120 12691.95 131.32 54913.72 88888.00 2011-04-30 13:19:51.000 120 12691.98 131.32 54913.75 88888.00 2011-04-30 13:19:51.125 120 12691.98 131.35 54913.78 88888.00 2011-04-30 13:19:51.250 120 12691.98 131.35 54913.80 88888.00 2011-04-30 13:19:51.375 120 12692.02 131.38 54913.80 88888.00 2011-04-30 13:19:51.500 120 12692.02 131.38 54913.82 88888.00 2011-04-30 13:19:51.625 120 12692.00 131.38 54913.85 88888.00 2011-04-30 13:19:51.750 120 12691.98 131.40 54913.85 88888.00 2011-04-30 13:19:51.875 120 12692.02 131.40 54913.82 88888.00 2011-04-30 13:19:52.000 120 12692.05 131.43 54913.85 88888.00 2011-04-30 13:19:52.125 120 12692.00 131.43 54913.88 88888.00 2011-04-30 13:19:52.250 120 12692.02 131.43 54913.85 88888.00 2011-04-30 13:19:52.375 120 12692.08 131.47 54913.88 88888.00 2011-04-30 13:19:52.500 120 12692.10 131.53 54913.88 88888.00 2011-04-30 13:19:52.625 120 12692.12 131.55 54913.93 88888.00 2011-04-30 13:19:52.750 120 12692.12 131.55 54913.93 88888.00 2011-04-30 13:19:52.875 120 12692.17 131.60 54913.95 88888.00 2011-04-30 13:19:53.000 120 12692.23 131.62 54913.95 88888.00 2011-04-30 13:19:53.125 120 12692.27 131.68 54914.00 88888.00 2011-04-30 13:19:53.250 120 12692.27 131.72 54914.00 88888.00 2011-04-30 13:19:53.375 120 12692.30 131.78 54914.00 88888.00 2011-04-30 13:19:53.500 120 12692.35 131.80 54914.00 88888.00 2011-04-30 13:19:53.625 120 12692.33 131.82 54914.00 88888.00 2011-04-30 13:19:53.750 120 12692.38 131.88 54914.00 88888.00 2011-04-30 13:19:53.875 120 12692.45 131.90 54914.03 88888.00 2011-04-30 13:19:54.000 120 12692.45 131.93 54913.97 88888.00 2011-04-30 13:19:54.125 120 12692.42 131.95 54914.00 88888.00 2011-04-30 13:19:54.250 120 12692.48 131.95 54914.03 88888.00 2011-04-30 13:19:54.375 120 12692.52 132.00 54914.07 88888.00 2011-04-30 13:19:54.500 120 12692.50 132.03 54914.07 88888.00 2011-04-30 13:19:54.625 120 12692.48 132.05 54914.07 88888.00 2011-04-30 13:19:54.750 120 12692.55 132.10 54914.05 88888.00 2011-04-30 13:19:54.875 120 12692.58 132.10 54914.07 88888.00 2011-04-30 13:19:55.000 120 12692.58 132.12 54914.07 88888.00 2011-04-30 13:19:55.125 120 12692.52 132.15 54914.12 88888.00 2011-04-30 13:19:55.250 120 12692.50 132.20 54914.12 88888.00 2011-04-30 13:19:55.375 120 12692.52 132.20 54914.12 88888.00 2011-04-30 13:19:55.500 120 12692.55 132.22 54914.12 88888.00 2011-04-30 13:19:55.625 120 12692.58 132.30 54914.15 88888.00 2011-04-30 13:19:55.750 120 12692.62 132.35 54914.20 88888.00 2011-04-30 13:19:55.875 120 12692.60 132.38 54914.20 88888.00 2011-04-30 13:19:56.000 120 12692.55 132.35 54914.18 88888.00 2011-04-30 13:19:56.125 120 12692.52 132.35 54914.20 88888.00 2011-04-30 13:19:56.250 120 12692.52 132.38 54914.25 88888.00 2011-04-30 13:19:56.375 120 12692.55 132.40 54914.25 88888.00 2011-04-30 13:19:56.500 120 12692.50 132.43 54914.25 88888.00 2011-04-30 13:19:56.625 120 12692.52 132.43 54914.25 88888.00 2011-04-30 13:19:56.750 120 12692.55 132.43 54914.30 88888.00 2011-04-30 13:19:56.875 120 12692.50 132.45 54914.32 88888.00 2011-04-30 13:19:57.000 120 12692.50 132.45 54914.32 88888.00 2011-04-30 13:19:57.125 120 12692.48 132.43 54914.35 88888.00 2011-04-30 13:19:57.250 120 12692.50 132.40 54914.35 88888.00 2011-04-30 13:19:57.375 120 12692.55 132.40 54914.35 88888.00 2011-04-30 13:19:57.500 120 12692.52 132.38 54914.35 88888.00 2011-04-30 13:19:57.625 120 12692.50 132.40 54914.40 88888.00 2011-04-30 13:19:57.750 120 12692.50 132.38 54914.43 88888.00 2011-04-30 13:19:57.875 120 12692.55 132.35 54914.43 88888.00 2011-04-30 13:19:58.000 120 12692.52 132.32 54914.45 88888.00 2011-04-30 13:19:58.125 120 12692.48 132.30 54914.47 88888.00 2011-04-30 13:19:58.250 120 12692.45 132.25 54914.50 88888.00 2011-04-30 13:19:58.375 120 12692.45 132.25 54914.50 88888.00 2011-04-30 13:19:58.500 120 12692.42 132.22 54914.53 88888.00 2011-04-30 13:19:58.625 120 12692.48 132.20 54914.53 88888.00 2011-04-30 13:19:58.750 120 12692.52 132.22 54914.55 88888.00 2011-04-30 13:19:58.875 120 12692.55 132.18 54914.55 88888.00 2011-04-30 13:19:59.000 120 12692.55 132.12 54914.55 88888.00 2011-04-30 13:19:59.125 120 12692.55 132.10 54914.57 88888.00 2011-04-30 13:19:59.250 120 12692.62 132.12 54914.62 88888.00 2011-04-30 13:19:59.375 120 12692.70 132.10 54914.60 88888.00 2011-04-30 13:19:59.500 120 12692.65 132.10 54914.65 88888.00 2011-04-30 13:19:59.625 120 12692.65 132.10 54914.65 88888.00 2011-04-30 13:19:59.750 120 12692.62 132.10 54914.68 88888.00 2011-04-30 13:19:59.875 120 12692.67 132.10 54914.70 88888.00 2011-04-30 13:20:00.000 120 12692.67 132.07 54914.70 88888.00 2011-04-30 13:20:00.125 120 12692.77 132.10 54914.75 88888.00 2011-04-30 13:20:00.250 120 12692.77 132.07 54914.75 88888.00 2011-04-30 13:20:00.375 120 12692.73 132.10 54914.80 88888.00 2011-04-30 13:20:00.500 120 12692.67 132.10 54914.80 88888.00 2011-04-30 13:20:00.625 120 12692.70 132.10 54914.78 88888.00 2011-04-30 13:20:00.750 120 12692.77 132.07 54914.78 88888.00 2011-04-30 13:20:00.875 120 12692.85 132.07 54914.82 88888.00 2011-04-30 13:20:01.000 120 12692.90 132.10 54914.82 88888.00 2011-04-30 13:20:01.125 120 12692.85 132.12 54914.88 88888.00 2011-04-30 13:20:01.250 120 12692.90 132.10 54914.90 88888.00 2011-04-30 13:20:01.375 120 12692.90 132.10 54914.88 88888.00 2011-04-30 13:20:01.500 120 12692.90 132.10 54914.90 88888.00 2011-04-30 13:20:01.625 120 12692.92 132.12 54914.95 88888.00 2011-04-30 13:20:01.750 120 12692.88 132.12 54914.97 88888.00 2011-04-30 13:20:01.875 120 12692.90 132.15 54915.00 88888.00 2011-04-30 13:20:02.000 120 12692.95 132.12 54915.03 88888.00 2011-04-30 13:20:02.125 120 12693.00 132.18 54915.03 88888.00 2011-04-30 13:20:02.250 120 12692.98 132.15 54915.05 88888.00 2011-04-30 13:20:02.375 120 12692.90 132.18 54915.07 88888.00 2011-04-30 13:20:02.500 120 12692.90 132.20 54915.10 88888.00 2011-04-30 13:20:02.625 120 12692.90 132.18 54915.10 88888.00 2011-04-30 13:20:02.750 120 12692.92 132.20 54915.12 88888.00 2011-04-30 13:20:02.875 120 12692.98 132.22 54915.15 88888.00 2011-04-30 13:20:03.000 120 12692.90 132.22 54915.18 88888.00 2011-04-30 13:20:03.125 120 12692.90 132.22 54915.20 88888.00 2011-04-30 13:20:03.250 120 12692.92 132.20 54915.22 88888.00 2011-04-30 13:20:03.375 120 12692.95 132.22 54915.25 88888.00 2011-04-30 13:20:03.500 120 12692.85 132.22 54915.25 88888.00 2011-04-30 13:20:03.625 120 12692.85 132.22 54915.28 88888.00 2011-04-30 13:20:03.750 120 12692.83 132.28 54915.28 88888.00 2011-04-30 13:20:03.875 120 12692.77 132.32 54915.32 88888.00 2011-04-30 13:20:04.000 120 12692.80 132.28 54915.32 88888.00 2011-04-30 13:20:04.125 120 12692.80 132.28 54915.32 88888.00 2011-04-30 13:20:04.250 120 12692.80 132.30 54915.38 88888.00 2011-04-30 13:20:04.375 120 12692.85 132.32 54915.38 88888.00 2011-04-30 13:20:04.500 120 12692.85 132.32 54915.40 88888.00 2011-04-30 13:20:04.625 120 12692.83 132.32 54915.43 88888.00 2011-04-30 13:20:04.750 120 12692.80 132.35 54915.45 88888.00 2011-04-30 13:20:04.875 120 12692.77 132.35 54915.47 88888.00 2011-04-30 13:20:05.000 120 12692.73 132.35 54915.50 88888.00 2011-04-30 13:20:05.125 120 12692.75 132.32 54915.55 88888.00 2011-04-30 13:20:05.250 120 12692.75 132.32 54915.57 88888.00 2011-04-30 13:20:05.375 120 12692.80 132.35 54915.55 88888.00 2011-04-30 13:20:05.500 120 12692.80 132.35 54915.53 88888.00 2011-04-30 13:20:05.625 120 12692.75 132.32 54915.55 88888.00 2011-04-30 13:20:05.750 120 12692.75 132.38 54915.62 88888.00 2011-04-30 13:20:05.875 120 12692.80 132.40 54915.65 88888.00 2011-04-30 13:20:06.000 120 12692.75 132.40 54915.70 88888.00 2011-04-30 13:20:06.125 120 12692.75 132.38 54915.70 88888.00 2011-04-30 13:20:06.250 120 12692.67 132.32 54915.72 88888.00 2011-04-30 13:20:06.375 120 12692.70 132.32 54915.75 88888.00 2011-04-30 13:20:06.500 120 12692.60 132.35 54915.80 88888.00 2011-04-30 13:20:06.625 120 12692.60 132.32 54915.80 88888.00 2011-04-30 13:20:06.750 120 12692.65 132.30 54915.80 88888.00 2011-04-30 13:20:06.875 120 12692.70 132.30 54915.82 88888.00 2011-04-30 13:20:07.000 120 12692.75 132.30 54915.85 88888.00 2011-04-30 13:20:07.125 120 12692.77 132.32 54915.88 88888.00 2011-04-30 13:20:07.250 120 12692.77 132.28 54915.85 88888.00 2011-04-30 13:20:07.375 120 12692.85 132.25 54915.85 88888.00 2011-04-30 13:20:07.500 120 12692.88 132.25 54915.88 88888.00 2011-04-30 13:20:07.625 120 12692.83 132.25 54915.90 88888.00 2011-04-30 13:20:07.750 120 12692.77 132.25 54915.95 88888.00 2011-04-30 13:20:07.875 120 12692.83 132.25 54915.95 88888.00 2011-04-30 13:20:08.000 120 12692.85 132.25 54915.95 88888.00 2011-04-30 13:20:08.125 120 12692.92 132.28 54916.00 88888.00 2011-04-30 13:20:08.250 120 12692.88 132.25 54916.00 88888.00 2011-04-30 13:20:08.375 120 12692.92 132.28 54916.00 88888.00 2011-04-30 13:20:08.500 120 12692.95 132.30 54916.03 88888.00 2011-04-30 13:20:08.625 120 12692.95 132.32 54916.05 88888.00 2011-04-30 13:20:08.750 120 12692.90 132.35 54916.07 88888.00 2011-04-30 13:20:08.875 120 12692.90 132.30 54916.07 88888.00 2011-04-30 13:20:09.000 120 12692.88 132.30 54916.07 88888.00 2011-04-30 13:20:09.125 120 12692.80 132.32 54916.12 88888.00 2011-04-30 13:20:09.250 120 12692.75 132.38 54916.18 88888.00 2011-04-30 13:20:09.375 120 12692.80 132.35 54916.18 88888.00 2011-04-30 13:20:09.500 120 12692.83 132.35 54916.20 88888.00 2011-04-30 13:20:09.625 120 12692.83 132.32 54916.22 88888.00 2011-04-30 13:20:09.750 120 12692.80 132.35 54916.25 88888.00 2011-04-30 13:20:09.875 120 12692.80 132.35 54916.25 88888.00 2011-04-30 13:20:10.000 120 12692.80 132.35 54916.30 88888.00 2011-04-30 13:20:10.125 120 12692.80 132.35 54916.32 88888.00 2011-04-30 13:20:10.250 120 12692.75 132.40 54916.35 88888.00 2011-04-30 13:20:10.375 120 12692.77 132.43 54916.35 88888.00 2011-04-30 13:20:10.500 120 12692.80 132.40 54916.38 88888.00 2011-04-30 13:20:10.625 120 12692.77 132.40 54916.43 88888.00 2011-04-30 13:20:10.750 120 12692.80 132.43 54916.43 88888.00 2011-04-30 13:20:10.875 120 12692.83 132.43 54916.45 88888.00 2011-04-30 13:20:11.000 120 12692.77 132.40 54916.43 88888.00 2011-04-30 13:20:11.125 120 12692.65 132.40 54916.45 88888.00 2011-04-30 13:20:11.250 120 12692.67 132.43 54916.53 88888.00 2011-04-30 13:20:11.375 120 12692.67 132.47 54916.55 88888.00 2011-04-30 13:20:11.500 120 12692.58 132.53 54916.53 88888.00 2011-04-30 13:20:11.625 120 12692.55 132.53 54916.53 88888.00 2011-04-30 13:20:11.750 120 12692.55 132.57 54916.55 88888.00 2011-04-30 13:20:11.875 120 12692.50 132.55 54916.57 88888.00 2011-04-30 13:20:12.000 120 12692.48 132.57 54916.60 88888.00 2011-04-30 13:20:12.125 120 12692.55 132.55 54916.68 88888.00 2011-04-30 13:20:12.250 120 12692.52 132.53 54916.68 88888.00 2011-04-30 13:20:12.375 120 12692.50 132.53 54916.70 88888.00 2011-04-30 13:20:12.500 120 12692.52 132.53 54916.70 88888.00 2011-04-30 13:20:12.625 120 12692.48 132.55 54916.72 88888.00 2011-04-30 13:20:12.750 120 12692.42 132.57 54916.78 88888.00 2011-04-30 13:20:12.875 120 12692.50 132.62 54916.78 88888.00 2011-04-30 13:20:13.000 120 12692.50 132.60 54916.78 88888.00 2011-04-30 13:20:13.125 120 12692.50 132.57 54916.82 88888.00 2011-04-30 13:20:13.250 120 12692.52 132.57 54916.82 88888.00 2011-04-30 13:20:13.375 120 12692.52 132.57 54916.85 88888.00 2011-04-30 13:20:13.500 120 12692.55 132.62 54916.85 88888.00 2011-04-30 13:20:13.625 120 12692.67 132.60 54916.85 88888.00 2011-04-30 13:20:13.750 120 12692.75 132.57 54916.88 88888.00 2011-04-30 13:20:13.875 120 12692.73 132.55 54916.90 88888.00 2011-04-30 13:20:14.000 120 12692.65 132.57 54916.90 88888.00 2011-04-30 13:20:14.125 120 12692.75 132.57 54916.95 88888.00 2011-04-30 13:20:14.250 120 12692.83 132.53 54916.95 88888.00 2011-04-30 13:20:14.375 120 12692.88 132.55 54916.97 88888.00 2011-04-30 13:20:14.500 120 12692.85 132.53 54916.97 88888.00 2011-04-30 13:20:14.625 120 12692.77 132.53 54917.00 88888.00 2011-04-30 13:20:14.750 120 12692.77 132.50 54917.03 88888.00 2011-04-30 13:20:14.875 120 12692.80 132.50 54917.05 88888.00 2011-04-30 13:20:15.000 120 12692.75 132.50 54917.07 88888.00 2011-04-30 13:20:15.125 120 12692.70 132.47 54917.10 88888.00 2011-04-30 13:20:15.250 120 12692.70 132.45 54917.10 88888.00 2011-04-30 13:20:15.375 120 12692.80 132.45 54917.10 88888.00 2011-04-30 13:20:15.500 120 12692.80 132.45 54917.12 88888.00 2011-04-30 13:20:15.625 120 12692.73 132.43 54917.18 88888.00 2011-04-30 13:20:15.750 120 12692.73 132.45 54917.15 88888.00 2011-04-30 13:20:15.875 120 12692.73 132.43 54917.18 88888.00 2011-04-30 13:20:16.000 120 12692.62 132.43 54917.20 88888.00 2011-04-30 13:20:16.125 120 12692.55 132.43 54917.28 88888.00 2011-04-30 13:20:16.250 120 12692.52 132.40 54917.32 88888.00 2011-04-30 13:20:16.375 120 12692.55 132.43 54917.32 88888.00 2011-04-30 13:20:16.500 120 12692.50 132.47 54917.35 88888.00 2011-04-30 13:20:16.625 120 12692.48 132.47 54917.38 88888.00 2011-04-30 13:20:16.750 120 12692.48 132.45 54917.38 88888.00 2011-04-30 13:20:16.875 120 12692.52 132.45 54917.43 88888.00 2011-04-30 13:20:17.000 120 12692.50 132.43 54917.43 88888.00 2011-04-30 13:20:17.125 120 12692.45 132.43 54917.47 88888.00 2011-04-30 13:20:17.250 120 12692.42 132.45 54917.50 88888.00 2011-04-30 13:20:17.375 120 12692.40 132.50 54917.50 88888.00 2011-04-30 13:20:17.500 120 12692.42 132.55 54917.53 88888.00 2011-04-30 13:20:17.625 120 12692.48 132.55 54917.55 88888.00 2011-04-30 13:20:17.750 120 12692.48 132.50 54917.53 88888.00 2011-04-30 13:20:17.875 120 12692.42 132.47 54917.55 88888.00 2011-04-30 13:20:18.000 120 12692.45 132.50 54917.55 88888.00 2011-04-30 13:20:18.125 120 12692.42 132.53 54917.60 88888.00 2011-04-30 13:20:18.250 120 12692.40 132.53 54917.60 88888.00 2011-04-30 13:20:18.375 120 12692.42 132.55 54917.60 88888.00 2011-04-30 13:20:18.500 120 12692.42 132.57 54917.62 88888.00 2011-04-30 13:20:18.625 120 12692.48 132.55 54917.65 88888.00 2011-04-30 13:20:18.750 120 12692.48 132.57 54917.65 88888.00 2011-04-30 13:20:18.875 120 12692.48 132.57 54917.65 88888.00 2011-04-30 13:20:19.000 120 12692.48 132.55 54917.65 88888.00 2011-04-30 13:20:19.125 120 12692.52 132.60 54917.68 88888.00 2011-04-30 13:20:19.250 120 12692.55 132.60 54917.72 88888.00 2011-04-30 13:20:19.375 120 12692.62 132.60 54917.72 88888.00 2011-04-30 13:20:19.500 120 12692.73 132.60 54917.75 88888.00 2011-04-30 13:20:19.625 120 12692.77 132.62 54917.75 88888.00 2011-04-30 13:20:19.750 120 12692.80 132.62 54917.78 88888.00 2011-04-30 13:20:19.875 120 12692.88 132.65 54917.78 88888.00 2011-04-30 13:20:20.000 120 12692.83 132.62 54917.78 88888.00 2011-04-30 13:20:20.125 120 12692.83 132.62 54917.80 88888.00 2011-04-30 13:20:20.250 120 12692.83 132.62 54917.82 88888.00 2011-04-30 13:20:20.375 120 12692.92 132.65 54917.82 88888.00 2011-04-30 13:20:20.500 120 12692.98 132.65 54917.82 88888.00 2011-04-30 13:20:20.625 120 12693.00 132.62 54917.85 88888.00 2011-04-30 13:20:20.750 120 12693.05 132.68 54917.85 88888.00 2011-04-30 13:20:20.875 120 12693.05 132.70 54917.88 88888.00 2011-04-30 13:20:21.000 120 12693.08 132.68 54917.88 88888.00 2011-04-30 13:20:21.125 120 12693.15 132.70 54917.88 88888.00 2011-04-30 13:20:21.250 120 12693.25 132.72 54917.90 88888.00 2011-04-30 13:20:21.375 120 12693.27 132.75 54917.93 88888.00 2011-04-30 13:20:21.500 120 12693.25 132.78 54917.93 88888.00 2011-04-30 13:20:21.625 120 12693.27 132.75 54917.93 88888.00 2011-04-30 13:20:21.750 120 12693.25 132.75 54917.93 88888.00 2011-04-30 13:20:21.875 120 12693.27 132.78 54917.93 88888.00 2011-04-30 13:20:22.000 120 12693.38 132.80 54917.93 88888.00 2011-04-30 13:20:22.125 120 12693.33 132.82 54917.97 88888.00 2011-04-30 13:20:22.250 120 12693.33 132.85 54918.00 88888.00 2011-04-30 13:20:22.375 120 12693.42 132.88 54918.00 88888.00 2011-04-30 13:20:22.500 120 12693.45 132.93 54918.03 88888.00 2011-04-30 13:20:22.625 120 12693.50 133.00 54918.03 88888.00 2011-04-30 13:20:22.750 120 12693.55 133.03 54918.05 88888.00 2011-04-30 13:20:22.875 120 12693.60 133.03 54918.03 88888.00 2011-04-30 13:20:23.000 120 12693.55 133.05 54918.03 88888.00 2011-04-30 13:20:23.125 120 12693.58 133.10 54918.05 88888.00 2011-04-30 13:20:23.250 120 12693.55 133.10 54918.03 88888.00 2011-04-30 13:20:23.375 120 12693.58 133.15 54918.03 88888.00 2011-04-30 13:20:23.500 120 12693.62 133.18 54918.05 88888.00 2011-04-30 13:20:23.625 120 12693.65 133.22 54918.05 88888.00 2011-04-30 13:20:23.750 120 12693.60 133.25 54918.07 88888.00 2011-04-30 13:20:23.875 120 12693.55 133.22 54918.10 88888.00 2011-04-30 13:20:24.000 120 12693.60 133.25 54918.12 88888.00 2011-04-30 13:20:24.125 120 12693.60 133.30 54918.12 88888.00 2011-04-30 13:20:24.250 120 12693.58 133.30 54918.15 88888.00 2011-04-30 13:20:24.375 120 12693.55 133.30 54918.15 88888.00 2011-04-30 13:20:24.500 120 12693.52 133.32 54918.20 88888.00 2011-04-30 13:20:24.625 120 12693.48 133.35 54918.20 88888.00 2011-04-30 13:20:24.750 120 12693.48 133.38 54918.18 88888.00 2011-04-30 13:20:24.875 120 12693.50 133.35 54918.20 88888.00 2011-04-30 13:20:25.000 120 12693.48 133.38 54918.20 88888.00 2011-04-30 13:20:25.125 120 12693.42 133.40 54918.22 88888.00 2011-04-30 13:20:25.250 120 12693.40 133.40 54918.22 88888.00 2011-04-30 13:20:25.375 120 12693.45 133.35 54918.22 88888.00 2011-04-30 13:20:25.500 120 12693.45 133.38 54918.25 88888.00 2011-04-30 13:20:25.625 120 12693.45 133.38 54918.28 88888.00 2011-04-30 13:20:25.750 120 12693.48 133.40 54918.32 88888.00 2011-04-30 13:20:25.875 120 12693.50 133.40 54918.35 88888.00 2011-04-30 13:20:26.000 120 12693.52 133.38 54918.35 88888.00 2011-04-30 13:20:26.125 120 12693.55 133.35 54918.35 88888.00 2011-04-30 13:20:26.250 120 12693.52 133.38 54918.38 88888.00 2011-04-30 13:20:26.375 120 12693.52 133.38 54918.40 88888.00 2011-04-30 13:20:26.500 120 12693.50 133.35 54918.38 88888.00 2011-04-30 13:20:26.625 120 12693.48 133.32 54918.40 88888.00 2011-04-30 13:20:26.750 120 12693.48 133.32 54918.43 88888.00 2011-04-30 13:20:26.875 120 12693.42 133.35 54918.45 88888.00 2011-04-30 13:20:27.000 120 12693.45 133.40 54918.45 88888.00 2011-04-30 13:20:27.125 120 12693.48 133.40 54918.45 88888.00 2011-04-30 13:20:27.250 120 12693.45 133.38 54918.45 88888.00 2011-04-30 13:20:27.375 120 12693.48 133.35 54918.47 88888.00 2011-04-30 13:20:27.500 120 12693.45 133.32 54918.45 88888.00 2011-04-30 13:20:27.625 120 12693.50 133.32 54918.47 88888.00 2011-04-30 13:20:27.750 120 12693.52 133.38 54918.50 88888.00 2011-04-30 13:20:27.875 120 12693.52 133.35 54918.55 88888.00 2011-04-30 13:20:28.000 120 12693.58 133.32 54918.53 88888.00 2011-04-30 13:20:28.125 120 12693.65 133.32 54918.53 88888.00 2011-04-30 13:20:28.250 120 12693.65 133.30 54918.55 88888.00 2011-04-30 13:20:28.375 120 12693.65 133.30 54918.55 88888.00 2011-04-30 13:20:28.500 120 12693.62 133.28 54918.55 88888.00 2011-04-30 13:20:28.625 120 12693.65 133.25 54918.57 88888.00 2011-04-30 13:20:28.750 120 12693.67 133.28 54918.57 88888.00 2011-04-30 13:20:28.875 120 12693.67 133.22 54918.60 88888.00 2011-04-30 13:20:29.000 120 12693.67 133.22 54918.60 88888.00 2011-04-30 13:20:29.125 120 12693.70 133.22 54918.62 88888.00 2011-04-30 13:20:29.250 120 12693.73 133.20 54918.65 88888.00 2011-04-30 13:20:29.375 120 12693.77 133.22 54918.68 88888.00 2011-04-30 13:20:29.500 120 12693.80 133.25 54918.70 88888.00 2011-04-30 13:20:29.625 120 12693.83 133.22 54918.70 88888.00 2011-04-30 13:20:29.750 120 12693.88 133.20 54918.70 88888.00 2011-04-30 13:20:29.875 120 12693.88 133.20 54918.72 88888.00 2011-04-30 13:20:30.000 120 12693.88 133.20 54918.75 88888.00 2011-04-30 13:20:30.125 120 12693.88 133.20 54918.78 88888.00 2011-04-30 13:20:30.250 120 12693.90 133.18 54918.78 88888.00 2011-04-30 13:20:30.375 120 12693.90 133.20 54918.78 88888.00 2011-04-30 13:20:30.500 120 12693.95 133.18 54918.78 88888.00 2011-04-30 13:20:30.625 120 12694.00 133.20 54918.80 88888.00 2011-04-30 13:20:30.750 120 12694.00 133.20 54918.82 88888.00 2011-04-30 13:20:30.875 120 12694.02 133.20 54918.85 88888.00 2011-04-30 13:20:31.000 120 12694.05 133.15 54918.82 88888.00 2011-04-30 13:20:31.125 120 12694.05 133.18 54918.88 88888.00 2011-04-30 13:20:31.250 120 12694.00 133.15 54918.90 88888.00 2011-04-30 13:20:31.375 120 12694.05 133.20 54918.90 88888.00 2011-04-30 13:20:31.500 120 12694.10 133.18 54918.90 88888.00 2011-04-30 13:20:31.625 120 12694.08 133.15 54918.93 88888.00 2011-04-30 13:20:31.750 120 12694.10 133.15 54918.93 88888.00 2011-04-30 13:20:31.875 120 12694.15 133.15 54918.95 88888.00 2011-04-30 13:20:32.000 120 12694.20 133.18 54918.97 88888.00 2011-04-30 13:20:32.125 120 12694.27 133.15 54919.00 88888.00 2011-04-30 13:20:32.250 120 12694.27 133.15 54919.00 88888.00 2011-04-30 13:20:32.375 120 12694.30 133.12 54919.00 88888.00 2011-04-30 13:20:32.500 120 12694.38 133.12 54919.00 88888.00 2011-04-30 13:20:32.625 120 12694.40 133.12 54919.03 88888.00 2011-04-30 13:20:32.750 120 12694.45 133.15 54919.05 88888.00 2011-04-30 13:20:32.875 120 12694.48 133.18 54919.03 88888.00 2011-04-30 13:20:33.000 120 12694.55 133.18 54919.05 88888.00 2011-04-30 13:20:33.125 120 12694.58 133.18 54919.07 88888.00 2011-04-30 13:20:33.250 120 12694.50 133.12 54919.07 88888.00 2011-04-30 13:20:33.375 120 12694.55 133.15 54919.10 88888.00 2011-04-30 13:20:33.500 120 12694.60 133.15 54919.10 88888.00 2011-04-30 13:20:33.625 120 12694.60 133.12 54919.10 88888.00 2011-04-30 13:20:33.750 120 12694.60 133.15 54919.12 88888.00 2011-04-30 13:20:33.875 120 12694.58 133.15 54919.15 88888.00 2011-04-30 13:20:34.000 120 12694.65 133.15 54919.15 88888.00 2011-04-30 13:20:34.125 120 12694.67 133.20 54919.18 88888.00 2011-04-30 13:20:34.250 120 12694.67 133.18 54919.18 88888.00 2011-04-30 13:20:34.375 120 12694.75 133.20 54919.20 88888.00 2011-04-30 13:20:34.500 120 12694.77 133.20 54919.22 88888.00 2011-04-30 13:20:34.625 120 12694.77 133.22 54919.22 88888.00 2011-04-30 13:20:34.750 120 12694.83 133.22 54919.20 88888.00 2011-04-30 13:20:34.875 120 12694.90 133.22 54919.22 88888.00 2011-04-30 13:20:35.000 120 12694.92 133.25 54919.22 88888.00 2011-04-30 13:20:35.125 120 12694.92 133.30 54919.22 88888.00 2011-04-30 13:20:35.250 120 12694.88 133.25 54919.25 88888.00 2011-04-30 13:20:35.375 120 12694.90 133.30 54919.25 88888.00 2011-04-30 13:20:35.500 120 12694.98 133.35 54919.25 88888.00 2011-04-30 13:20:35.625 120 12695.02 133.32 54919.25 88888.00 2011-04-30 13:20:35.750 120 12695.00 133.38 54919.28 88888.00 2011-04-30 13:20:35.875 120 12694.98 133.43 54919.30 88888.00 2011-04-30 13:20:36.000 120 12695.00 133.45 54919.30 88888.00 2011-04-30 13:20:36.125 120 12695.00 133.47 54919.32 88888.00 2011-04-30 13:20:36.250 120 12695.05 133.50 54919.35 88888.00 2011-04-30 13:20:36.375 120 12695.17 133.55 54919.35 88888.00 2011-04-30 13:20:36.500 120 12695.17 133.55 54919.35 88888.00 2011-04-30 13:20:36.625 120 12695.08 133.55 54919.35 88888.00 2011-04-30 13:20:36.750 120 12695.05 133.57 54919.38 88888.00 2011-04-30 13:20:36.875 120 12695.08 133.62 54919.38 88888.00 2011-04-30 13:20:37.000 120 12695.15 133.65 54919.40 88888.00 2011-04-30 13:20:37.125 120 12695.20 133.65 54919.43 88888.00 2011-04-30 13:20:37.250 120 12695.12 133.65 54919.45 88888.00 2011-04-30 13:20:37.375 120 12695.10 133.65 54919.45 88888.00 2011-04-30 13:20:37.500 120 12695.10 133.70 54919.43 88888.00 2011-04-30 13:20:37.625 120 12695.12 133.72 54919.45 88888.00 2011-04-30 13:20:37.750 120 12695.15 133.75 54919.47 88888.00 2011-04-30 13:20:37.875 120 12695.20 133.75 54919.50 88888.00 2011-04-30 13:20:38.000 120 12695.20 133.78 54919.50 88888.00 2011-04-30 13:20:38.125 120 12695.17 133.78 54919.55 88888.00 2011-04-30 13:20:38.250 120 12695.12 133.75 54919.57 88888.00 2011-04-30 13:20:38.375 120 12695.20 133.72 54919.57 88888.00 2011-04-30 13:20:38.500 120 12695.25 133.75 54919.57 88888.00 2011-04-30 13:20:38.625 120 12695.23 133.75 54919.57 88888.00 2011-04-30 13:20:38.750 120 12695.23 133.75 54919.60 88888.00 2011-04-30 13:20:38.875 120 12695.25 133.72 54919.60 88888.00 2011-04-30 13:20:39.000 120 12695.25 133.70 54919.62 88888.00 2011-04-30 13:20:39.125 120 12695.27 133.70 54919.68 88888.00 2011-04-30 13:20:39.250 120 12695.30 133.70 54919.70 88888.00 2011-04-30 13:20:39.375 120 12695.35 133.72 54919.68 88888.00 2011-04-30 13:20:39.500 120 12695.35 133.70 54919.70 88888.00 2011-04-30 13:20:39.625 120 12695.35 133.68 54919.72 88888.00 2011-04-30 13:20:39.750 120 12695.40 133.68 54919.75 88888.00 2011-04-30 13:20:39.875 120 12695.42 133.65 54919.75 88888.00 2011-04-30 13:20:40.000 120 12695.50 133.70 54919.78 88888.00 2011-04-30 13:20:40.125 120 12695.50 133.72 54919.80 88888.00 2011-04-30 13:20:40.250 120 12695.45 133.70 54919.85 88888.00 2011-04-30 13:20:40.375 120 12695.42 133.70 54919.85 88888.00 2011-04-30 13:20:40.500 120 12695.42 133.70 54919.88 88888.00 2011-04-30 13:20:40.625 120 12695.42 133.72 54919.90 88888.00 2011-04-30 13:20:40.750 120 12695.40 133.75 54919.95 88888.00 2011-04-30 13:20:40.875 120 12695.40 133.80 54920.00 88888.00 2011-04-30 13:20:41.000 120 12695.48 133.78 54920.00 88888.00 2011-04-30 13:20:41.125 120 12695.48 133.78 54920.03 88888.00 2011-04-30 13:20:41.250 120 12695.40 133.78 54920.03 88888.00 2011-04-30 13:20:41.375 120 12695.40 133.78 54920.03 88888.00 2011-04-30 13:20:41.500 120 12695.40 133.80 54920.03 88888.00 2011-04-30 13:20:41.625 120 12695.48 133.80 54920.05 88888.00 2011-04-30 13:20:41.750 120 12695.48 133.82 54920.07 88888.00 2011-04-30 13:20:41.875 120 12695.45 133.85 54920.07 88888.00 2011-04-30 13:20:42.000 120 12695.42 133.88 54920.12 88888.00 2011-04-30 13:20:42.125 120 12695.48 133.88 54920.15 88888.00 2011-04-30 13:20:42.250 120 12695.45 133.85 54920.18 88888.00 2011-04-30 13:20:42.375 120 12695.40 133.88 54920.20 88888.00 2011-04-30 13:20:42.500 120 12695.38 133.88 54920.22 88888.00 2011-04-30 13:20:42.625 120 12695.40 133.88 54920.25 88888.00 2011-04-30 13:20:42.750 120 12695.38 133.88 54920.28 88888.00 2011-04-30 13:20:42.875 120 12695.42 133.88 54920.28 88888.00 2011-04-30 13:20:43.000 120 12695.50 133.93 54920.28 88888.00 2011-04-30 13:20:43.125 120 12695.55 133.97 54920.30 88888.00 2011-04-30 13:20:43.250 120 12695.50 133.93 54920.32 88888.00 2011-04-30 13:20:43.375 120 12695.50 133.90 54920.30 88888.00 2011-04-30 13:20:43.500 120 12695.48 133.90 54920.32 88888.00 2011-04-30 13:20:43.625 120 12695.48 133.95 54920.35 88888.00 2011-04-30 13:20:43.750 120 12695.55 133.97 54920.38 88888.00 2011-04-30 13:20:43.875 120 12695.65 133.95 54920.40 88888.00 2011-04-30 13:20:44.000 120 12695.65 133.97 54920.40 88888.00 2011-04-30 13:20:44.125 120 12695.65 134.00 54920.43 88888.00 2011-04-30 13:20:44.250 120 12695.67 134.05 54920.43 88888.00 2011-04-30 13:20:44.375 120 12695.73 134.07 54920.45 88888.00 2011-04-30 13:20:44.500 120 12695.75 134.07 54920.45 88888.00 2011-04-30 13:20:44.625 120 12695.77 134.07 54920.47 88888.00 2011-04-30 13:20:44.750 120 12695.67 134.07 54920.50 88888.00 2011-04-30 13:20:44.875 120 12695.70 134.10 54920.53 88888.00 2011-04-30 13:20:45.000 120 12695.80 134.10 54920.55 88888.00 2011-04-30 13:20:45.125 120 12695.80 134.12 54920.57 88888.00 2011-04-30 13:20:45.250 120 12695.75 134.10 54920.57 88888.00 2011-04-30 13:20:45.375 120 12695.75 134.12 54920.60 88888.00 2011-04-30 13:20:45.500 120 12695.75 134.15 54920.60 88888.00 2011-04-30 13:20:45.625 120 12695.80 134.18 54920.65 88888.00 2011-04-30 13:20:45.750 120 12695.88 134.18 54920.65 88888.00 2011-04-30 13:20:45.875 120 12695.90 134.25 54920.68 88888.00 2011-04-30 13:20:46.000 120 12695.90 134.25 54920.68 88888.00 2011-04-30 13:20:46.125 120 12695.92 134.25 54920.72 88888.00 2011-04-30 13:20:46.250 120 12695.95 134.25 54920.72 88888.00 2011-04-30 13:20:46.375 120 12695.98 134.25 54920.72 88888.00 2011-04-30 13:20:46.500 120 12692.40 133.03 54918.80 88888.00 2011-04-30 13:20:46.625 120 12692.42 133.03 54918.82 88888.00 2011-04-30 13:20:46.750 120 12692.40 133.03 54918.88 88888.00 2011-04-30 13:20:46.875 120 12692.33 133.07 54918.90 88888.00 2011-04-30 13:20:47.000 120 12692.33 133.05 54918.90 88888.00 2011-04-30 13:20:47.125 120 12692.42 133.03 54918.90 88888.00 2011-04-30 13:20:47.250 120 12692.48 133.03 54918.90 88888.00 2011-04-30 13:20:47.375 120 12692.52 133.05 54918.93 88888.00 2011-04-30 13:20:47.500 120 12696.10 134.35 54920.85 88888.00 2011-04-30 13:20:47.625 120 12696.12 134.30 54920.85 88888.00 2011-04-30 13:20:47.750 120 12696.12 134.32 54920.85 88888.00 2011-04-30 13:20:47.875 120 12696.15 134.32 54920.85 88888.00 2011-04-30 13:20:48.000 120 12696.20 134.32 54920.88 88888.00 2011-04-30 13:20:48.125 120 12696.15 134.35 54920.90 88888.00 2011-04-30 13:20:48.250 120 12696.12 134.32 54920.90 88888.00 2011-04-30 13:20:48.375 120 12696.17 134.38 54920.93 88888.00 2011-04-30 13:20:48.500 120 12696.15 134.40 54920.95 88888.00 2011-04-30 13:20:48.625 120 12696.15 134.40 54920.97 88888.00 2011-04-30 13:20:48.750 120 12696.15 134.43 54921.00 88888.00 2011-04-30 13:20:48.875 120 12696.17 134.43 54921.03 88888.00 2011-04-30 13:20:49.000 120 12696.20 134.45 54921.05 88888.00 2011-04-30 13:20:49.125 120 12696.17 134.47 54921.07 88888.00 2011-04-30 13:20:49.250 120 12696.15 134.47 54921.07 88888.00 2011-04-30 13:20:49.375 120 12696.20 134.47 54921.07 88888.00 2011-04-30 13:20:49.500 120 12696.20 134.47 54921.10 88888.00 2011-04-30 13:20:49.625 120 12696.25 134.50 54921.10 88888.00 2011-04-30 13:20:49.750 120 12696.27 134.53 54921.12 88888.00 2011-04-30 13:20:49.875 120 12696.30 134.50 54921.12 88888.00 2011-04-30 13:20:50.000 120 12696.27 134.53 54921.15 88888.00 2011-04-30 13:20:50.125 120 12696.27 134.55 54921.20 88888.00 2011-04-30 13:20:50.250 120 12696.35 134.55 54921.22 88888.00 2011-04-30 13:20:50.375 120 12696.42 134.55 54921.22 88888.00 2011-04-30 13:20:50.500 120 12696.40 134.55 54921.25 88888.00 2011-04-30 13:20:50.625 120 12696.38 134.55 54921.28 88888.00 2011-04-30 13:20:50.750 120 12696.42 134.57 54921.30 88888.00 2011-04-30 13:20:50.875 120 12696.45 134.57 54921.32 88888.00 2011-04-30 13:20:51.000 120 12696.42 134.55 54921.32 88888.00 2011-04-30 13:20:51.125 120 12696.50 134.55 54921.35 88888.00 2011-04-30 13:20:51.250 120 12696.52 134.53 54921.35 88888.00 2011-04-30 13:20:51.375 120 12696.58 134.53 54921.38 88888.00 2011-04-30 13:20:51.500 120 12696.52 134.53 54921.40 88888.00 2011-04-30 13:20:51.625 120 12696.48 134.50 54921.43 88888.00 2011-04-30 13:20:51.750 120 12696.55 134.50 54921.45 88888.00 2011-04-30 13:20:51.875 120 12696.58 134.50 54921.47 88888.00 2011-04-30 13:20:52.000 120 12696.58 134.50 54921.50 88888.00 2011-04-30 13:20:52.125 120 12696.60 134.47 54921.53 88888.00 2011-04-30 13:20:52.250 120 12696.65 134.47 54921.55 88888.00 2011-04-30 13:20:52.375 120 12696.67 134.47 54921.55 88888.00 2011-04-30 13:20:52.500 120 12696.67 134.47 54921.55 88888.00 2011-04-30 13:20:52.625 120 12696.67 134.45 54921.57 88888.00 2011-04-30 13:20:52.750 120 12696.70 134.45 54921.57 88888.00 2011-04-30 13:20:52.875 120 12696.70 134.43 54921.60 88888.00 2011-04-30 13:20:53.000 120 12696.70 134.43 54921.62 88888.00 2011-04-30 13:20:53.125 120 12696.62 134.43 54921.65 88888.00 2011-04-30 13:20:53.250 120 12696.55 134.43 54921.68 88888.00 2011-04-30 13:20:53.375 120 12696.60 134.43 54921.68 88888.00 2011-04-30 13:20:53.500 120 12696.65 134.43 54921.68 88888.00 2011-04-30 13:20:53.625 120 12696.70 134.43 54921.70 88888.00 2011-04-30 13:20:53.750 120 12696.70 134.45 54921.75 88888.00 2011-04-30 13:20:53.875 120 12696.67 134.43 54921.75 88888.00 2011-04-30 13:20:54.000 120 12696.70 134.43 54921.75 88888.00 2011-04-30 13:20:54.125 120 12696.70 134.40 54921.78 88888.00 2011-04-30 13:20:54.250 120 12696.70 134.38 54921.80 88888.00 2011-04-30 13:20:54.375 120 12696.70 134.38 54921.80 88888.00 2011-04-30 13:20:54.500 120 12696.67 134.40 54921.85 88888.00 2011-04-30 13:20:54.625 120 12696.70 134.40 54921.85 88888.00 2011-04-30 13:20:54.750 120 12696.73 134.40 54921.88 88888.00 2011-04-30 13:20:54.875 120 12696.67 134.35 54921.90 88888.00 2011-04-30 13:20:55.000 120 12696.73 134.35 54921.93 88888.00 2011-04-30 13:20:55.125 120 12696.75 134.38 54921.93 88888.00 2011-04-30 13:20:55.250 120 12696.70 134.35 54921.93 88888.00 2011-04-30 13:20:55.375 120 12696.73 134.40 54921.95 88888.00 2011-04-30 13:20:55.500 120 12696.73 134.40 54921.97 88888.00 2011-04-30 13:20:55.625 120 12696.75 134.43 54922.00 88888.00 2011-04-30 13:20:55.750 120 12696.67 134.40 54922.00 88888.00 2011-04-30 13:20:55.875 120 12696.65 134.43 54922.03 88888.00 2011-04-30 13:20:56.000 120 12696.67 134.45 54922.00 88888.00 2011-04-30 13:20:56.125 120 12696.70 134.47 54922.05 88888.00 2011-04-30 13:20:56.250 120 12696.70 134.50 54922.07 88888.00 2011-04-30 13:20:56.375 120 12696.77 134.53 54922.07 88888.00 2011-04-30 13:20:56.500 120 12696.83 134.57 54922.05 88888.00 2011-04-30 13:20:56.625 120 12696.85 134.55 54922.05 88888.00 2011-04-30 13:20:56.750 120 12696.88 134.57 54922.07 88888.00 2011-04-30 13:20:56.875 120 12696.80 134.62 54922.10 88888.00 2011-04-30 13:20:57.000 120 12696.77 134.62 54922.12 88888.00 2011-04-30 13:20:57.125 120 12696.73 134.62 54922.15 88888.00 2011-04-30 13:20:57.250 120 12696.75 134.65 54922.15 88888.00 2011-04-30 13:20:57.375 120 12696.85 134.68 54922.18 88888.00 2011-04-30 13:20:57.500 120 12696.83 134.68 54922.18 88888.00 2011-04-30 13:20:57.625 120 12696.75 134.70 54922.18 88888.00 2011-04-30 13:20:57.750 120 12696.75 134.72 54922.18 88888.00 2011-04-30 13:20:57.875 120 12696.80 134.72 54922.20 88888.00 2011-04-30 13:20:58.000 120 12696.80 134.75 54922.22 88888.00 2011-04-30 13:20:58.125 120 12696.83 134.78 54922.22 88888.00 2011-04-30 13:20:58.250 120 12696.77 134.80 54922.25 88888.00 2011-04-30 13:20:58.375 120 12696.80 134.85 54922.25 88888.00 2011-04-30 13:20:58.500 120 12696.80 134.85 54922.28 88888.00 2011-04-30 13:20:58.625 120 12696.80 134.88 54922.28 88888.00 2011-04-30 13:20:58.750 120 12696.80 134.93 54922.30 88888.00 2011-04-30 13:20:58.875 120 12696.83 134.95 54922.35 88888.00 2011-04-30 13:20:59.000 120 12696.73 134.95 54922.32 88888.00 2011-04-30 13:20:59.125 120 12696.73 134.93 54922.32 88888.00 2011-04-30 13:20:59.250 120 12696.73 134.95 54922.38 88888.00 2011-04-30 13:20:59.375 120 12696.73 134.95 54922.38 88888.00 2011-04-30 13:20:59.500 120 12696.73 134.95 54922.38 88888.00 2011-04-30 13:20:59.625 120 12696.70 135.00 54922.40 88888.00 2011-04-30 13:20:59.750 120 12696.73 135.00 54922.40 88888.00 2011-04-30 13:20:59.875 120 12696.70 134.97 54922.43 88888.00 2011-04-30 13:21:00.000 120 12696.67 135.03 54922.43 88888.00 2011-04-30 13:21:00.125 120 12696.67 135.03 54922.45 88888.00 2011-04-30 13:21:00.250 120 12696.60 135.03 54922.50 88888.00 2011-04-30 13:21:00.375 120 12696.62 135.07 54922.53 88888.00 2011-04-30 13:21:00.500 120 12696.70 135.10 54922.53 88888.00 2011-04-30 13:21:00.625 120 12696.70 135.07 54922.50 88888.00 2011-04-30 13:21:00.750 120 12696.67 135.07 54922.50 88888.00 2011-04-30 13:21:00.875 120 12696.67 135.07 54922.53 88888.00 2011-04-30 13:21:01.000 120 12696.67 135.07 54922.57 88888.00 2011-04-30 13:21:01.125 120 12696.67 135.10 54922.60 88888.00 2011-04-30 13:21:01.250 120 12696.65 135.10 54922.65 88888.00 2011-04-30 13:21:01.375 120 12696.62 135.07 54922.65 88888.00 2011-04-30 13:21:01.500 120 12696.58 135.07 54922.65 88888.00 2011-04-30 13:21:01.625 120 12696.55 135.03 54922.68 88888.00 2011-04-30 13:21:01.750 120 12696.62 135.03 54922.72 88888.00 2011-04-30 13:21:01.875 120 12696.67 135.07 54922.70 88888.00 2011-04-30 13:21:02.000 120 12696.70 135.05 54922.72 88888.00 2011-04-30 13:21:02.125 120 12696.77 135.03 54922.72 88888.00 2011-04-30 13:21:02.250 120 12696.73 135.00 54922.72 88888.00 2011-04-30 13:21:02.375 120 12696.75 135.03 54922.75 88888.00 2011-04-30 13:21:02.500 120 12696.75 135.03 54922.75 88888.00 2011-04-30 13:21:02.625 120 12696.83 135.03 54922.78 88888.00 2011-04-30 13:21:02.750 120 12696.83 135.00 54922.82 88888.00 2011-04-30 13:21:02.875 120 12696.80 135.00 54922.80 88888.00 2011-04-30 13:21:03.000 120 12696.80 135.00 54922.82 88888.00 2011-04-30 13:21:03.125 120 12696.83 134.97 54922.88 88888.00 2011-04-30 13:21:03.250 120 12696.83 134.97 54922.90 88888.00 2011-04-30 13:21:03.375 120 12696.85 135.00 54922.88 88888.00 2011-04-30 13:21:03.500 120 12696.88 134.97 54922.90 88888.00 2011-04-30 13:21:03.625 120 12696.90 134.97 54922.93 88888.00 2011-04-30 13:21:03.750 120 12696.98 134.97 54922.95 88888.00 2011-04-30 13:21:03.875 120 12697.08 134.97 54922.97 88888.00 2011-04-30 13:21:04.000 120 12697.05 135.00 54923.00 88888.00 2011-04-30 13:21:04.125 120 12697.02 135.00 54923.03 88888.00 2011-04-30 13:21:04.250 120 12697.00 134.93 54923.05 88888.00 2011-04-30 13:21:04.375 120 12697.05 134.95 54923.05 88888.00 2011-04-30 13:21:04.500 120 12697.10 134.97 54923.05 88888.00 2011-04-30 13:21:04.625 120 12697.08 134.95 54923.05 88888.00 2011-04-30 13:21:04.750 120 12697.12 134.95 54923.05 88888.00 2011-04-30 13:21:04.875 120 12697.15 134.95 54923.10 88888.00 2011-04-30 13:21:05.000 120 12697.20 135.00 54923.07 88888.00 2011-04-30 13:21:05.125 120 12697.17 135.03 54923.10 88888.00 2011-04-30 13:21:05.250 120 12697.15 135.00 54923.15 88888.00 2011-04-30 13:21:05.375 120 12697.17 135.03 54923.15 88888.00 2011-04-30 13:21:05.500 120 12697.20 135.07 54923.15 88888.00 2011-04-30 13:21:05.625 120 12697.23 135.07 54923.18 88888.00 2011-04-30 13:21:05.750 120 12697.25 135.10 54923.20 88888.00 2011-04-30 13:21:05.875 120 12697.20 135.12 54923.20 88888.00 2011-04-30 13:21:06.000 120 12697.10 135.07 54923.20 88888.00 2011-04-30 13:21:06.125 120 12697.08 135.12 54923.22 88888.00 2011-04-30 13:21:06.250 120 12697.05 135.12 54923.22 88888.00 2011-04-30 13:21:06.375 120 12697.10 135.12 54923.25 88888.00 2011-04-30 13:21:06.500 120 12697.12 135.18 54923.28 88888.00 2011-04-30 13:21:06.625 120 12697.12 135.18 54923.32 88888.00 2011-04-30 13:21:06.750 120 12697.17 135.18 54923.35 88888.00 2011-04-30 13:21:06.875 120 12697.20 135.22 54923.38 88888.00 2011-04-30 13:21:07.000 120 12697.15 135.25 54923.43 88888.00 2011-04-30 13:21:07.125 120 12697.10 135.22 54923.45 88888.00 2011-04-30 13:21:07.250 120 12697.08 135.25 54923.45 88888.00 2011-04-30 13:21:07.375 120 12697.12 135.28 54923.45 88888.00 2011-04-30 13:21:07.500 120 12697.15 135.25 54923.45 88888.00 2011-04-30 13:21:07.625 120 12697.10 135.25 54923.47 88888.00 2011-04-30 13:21:07.750 120 12697.02 135.28 54923.50 88888.00 2011-04-30 13:21:07.875 120 12697.02 135.30 54923.53 88888.00 2011-04-30 13:21:08.000 120 12697.10 135.28 54923.53 88888.00 2011-04-30 13:21:08.125 120 12697.17 135.28 54923.55 88888.00 2011-04-30 13:21:08.250 120 12697.15 135.28 54923.57 88888.00 2011-04-30 13:21:08.375 120 12697.17 135.32 54923.57 88888.00 2011-04-30 13:21:08.500 120 12697.10 135.32 54923.62 88888.00 2011-04-30 13:21:08.625 120 12697.08 135.30 54923.62 88888.00 2011-04-30 13:21:08.750 120 12697.02 135.28 54923.65 88888.00 2011-04-30 13:21:08.875 120 12697.00 135.28 54923.65 88888.00 2011-04-30 13:21:09.000 120 12697.00 135.25 54923.68 88888.00 2011-04-30 13:21:09.125 120 12697.05 135.25 54923.72 88888.00 2011-04-30 13:21:09.250 120 12697.08 135.25 54923.78 88888.00 2011-04-30 13:21:09.375 120 12697.10 135.25 54923.78 88888.00 2011-04-30 13:21:09.500 120 12697.10 135.25 54923.78 88888.00 2011-04-30 13:21:09.625 120 12697.00 135.25 54923.80 88888.00 2011-04-30 13:21:09.750 120 12697.00 135.22 54923.85 88888.00 2011-04-30 13:21:09.875 120 12697.05 135.20 54923.88 88888.00 2011-04-30 13:21:10.000 120 12697.08 135.20 54923.88 88888.00 2011-04-30 13:21:10.125 120 12697.08 135.20 54923.88 88888.00 2011-04-30 13:21:10.250 120 12697.00 135.22 54923.93 88888.00 2011-04-30 13:21:10.375 120 12697.02 135.22 54923.95 88888.00 2011-04-30 13:21:10.500 120 12697.00 135.25 54923.97 88888.00 2011-04-30 13:21:10.625 120 12697.10 135.25 54923.97 88888.00 2011-04-30 13:21:10.750 120 12697.12 135.22 54923.97 88888.00 2011-04-30 13:21:10.875 120 12697.08 135.20 54924.00 88888.00 2011-04-30 13:21:11.000 120 12697.05 135.15 54924.03 88888.00 2011-04-30 13:21:11.125 120 12697.02 135.15 54924.03 88888.00 2011-04-30 13:21:11.250 120 12697.02 135.15 54924.05 88888.00 2011-04-30 13:21:11.375 120 12697.05 135.15 54924.07 88888.00 2011-04-30 13:21:11.500 120 12697.02 135.12 54924.12 88888.00 2011-04-30 13:21:11.625 120 12696.98 135.10 54924.15 88888.00 2011-04-30 13:21:11.750 120 12696.95 135.12 54924.20 88888.00 2011-04-30 13:21:11.875 120 12696.90 135.12 54924.20 88888.00 2011-04-30 13:21:12.000 120 12696.88 135.10 54924.20 88888.00 2011-04-30 13:21:12.125 120 12696.85 135.10 54924.22 88888.00 2011-04-30 13:21:12.250 120 12696.77 135.10 54924.25 88888.00 2011-04-30 13:21:12.375 120 12696.80 135.12 54924.25 88888.00 2011-04-30 13:21:12.500 120 12696.85 135.07 54924.30 88888.00 2011-04-30 13:21:12.625 120 12696.83 135.05 54924.35 88888.00 2011-04-30 13:21:12.750 120 12696.83 135.03 54924.35 88888.00 2011-04-30 13:21:12.875 120 12696.80 135.03 54924.35 88888.00 2011-04-30 13:21:13.000 120 12696.75 135.00 54924.38 88888.00 2011-04-30 13:21:13.125 120 12696.75 134.97 54924.40 88888.00 2011-04-30 13:21:13.250 120 12696.67 134.93 54924.47 88888.00 2011-04-30 13:21:13.375 120 12696.62 134.93 54924.50 88888.00 2011-04-30 13:21:13.500 120 12696.62 134.93 54924.50 88888.00 2011-04-30 13:21:13.625 120 12696.67 134.90 54924.53 88888.00 2011-04-30 13:21:13.750 120 12696.67 134.90 54924.53 88888.00 2011-04-30 13:21:13.875 120 12696.62 134.88 54924.57 88888.00 2011-04-30 13:21:14.000 120 12696.62 134.88 54924.60 88888.00 2011-04-30 13:21:14.125 120 12696.60 134.88 54924.62 88888.00 2011-04-30 13:21:14.250 120 12696.45 134.82 54924.68 88888.00 2011-04-30 13:21:14.375 120 12696.45 134.82 54924.72 88888.00 2011-04-30 13:21:14.500 120 12696.52 134.82 54924.75 88888.00 2011-04-30 13:21:14.625 120 12696.52 134.78 54924.72 88888.00 2011-04-30 13:21:14.750 120 12696.48 134.78 54924.72 88888.00 2011-04-30 13:21:14.875 120 12696.45 134.70 54924.75 88888.00 2011-04-30 13:21:15.000 120 12696.40 134.70 54924.80 88888.00 2011-04-30 13:21:15.125 120 12696.45 134.75 54924.82 88888.00 2011-04-30 13:21:15.250 120 12696.48 134.75 54924.88 88888.00 2011-04-30 13:21:15.375 120 12696.48 134.72 54924.88 88888.00 2011-04-30 13:21:15.500 120 12696.42 134.68 54924.90 88888.00 2011-04-30 13:21:15.625 120 12696.45 134.68 54924.93 88888.00 2011-04-30 13:21:15.750 120 12696.40 134.65 54924.93 88888.00 2011-04-30 13:21:15.875 120 12696.35 134.62 54924.97 88888.00 2011-04-30 13:21:16.000 120 12696.38 134.60 54925.00 88888.00 2011-04-30 13:21:16.125 120 12696.42 134.60 54925.03 88888.00 2011-04-30 13:21:16.250 120 12696.42 134.60 54925.03 88888.00 2011-04-30 13:21:16.375 120 12696.48 134.60 54925.03 88888.00 2011-04-30 13:21:16.500 120 12696.45 134.57 54925.03 88888.00 2011-04-30 13:21:16.625 120 12696.42 134.55 54925.05 88888.00 2011-04-30 13:21:16.750 120 12696.48 134.57 54925.07 88888.00 2011-04-30 13:21:16.875 120 12696.50 134.60 54925.10 88888.00 2011-04-30 13:21:17.000 120 12696.55 134.57 54925.12 88888.00 2011-04-30 13:21:17.125 120 12696.52 134.57 54925.18 88888.00 2011-04-30 13:21:17.250 120 12696.45 134.55 54925.18 88888.00 2011-04-30 13:21:17.375 120 12696.48 134.55 54925.20 88888.00 2011-04-30 13:21:17.500 120 12696.55 134.57 54925.20 88888.00 2011-04-30 13:21:17.625 120 12696.55 134.55 54925.22 88888.00 2011-04-30 13:21:17.750 120 12696.52 134.55 54925.22 88888.00 2011-04-30 13:21:17.875 120 12696.52 134.55 54925.25 88888.00 2011-04-30 13:21:18.000 120 12696.55 134.57 54925.28 88888.00 2011-04-30 13:21:18.125 120 12696.58 134.57 54925.32 88888.00 2011-04-30 13:21:18.250 120 12696.58 134.55 54925.30 88888.00 2011-04-30 13:21:18.375 120 12696.62 134.57 54925.35 88888.00 2011-04-30 13:21:18.500 120 12696.67 134.57 54925.40 88888.00 2011-04-30 13:21:18.625 120 12696.55 134.55 54925.43 88888.00 2011-04-30 13:21:18.750 120 12696.45 134.53 54925.45 88888.00 2011-04-30 13:21:18.875 120 12696.48 134.55 54925.47 88888.00 2011-04-30 13:21:19.000 120 12696.45 134.57 54925.50 88888.00 2011-04-30 13:21:19.125 120 12696.38 134.60 54925.50 88888.00 2011-04-30 13:21:19.250 120 12696.30 134.57 54925.55 88888.00 2011-04-30 13:21:19.375 120 12696.30 134.57 54925.60 88888.00 2011-04-30 13:21:19.500 120 12696.27 134.57 54925.60 88888.00 2011-04-30 13:21:19.625 120 12696.30 134.57 54925.62 88888.00 2011-04-30 13:21:19.750 120 12696.30 134.62 54925.68 88888.00 2011-04-30 13:21:19.875 120 12696.23 134.60 54925.70 88888.00 2011-04-30 13:21:20.000 120 12696.17 134.60 54925.70 88888.00 2011-04-30 13:21:20.125 120 12696.12 134.65 54925.72 88888.00 2011-04-30 13:21:20.250 120 12696.08 134.65 54925.72 88888.00 2011-04-30 13:21:20.375 120 12696.02 134.65 54925.80 88888.00 2011-04-30 13:21:20.500 120 12696.02 134.65 54925.85 88888.00 2011-04-30 13:21:20.625 120 12695.95 134.70 54925.88 88888.00 2011-04-30 13:21:20.750 120 12695.90 134.72 54925.90 88888.00 2011-04-30 13:21:20.875 120 12695.90 134.68 54925.90 88888.00 2011-04-30 13:21:21.000 120 12695.88 134.70 54925.93 88888.00 2011-04-30 13:21:21.125 120 12695.88 134.72 54925.97 88888.00 2011-04-30 13:21:21.250 120 12695.92 134.75 54926.00 88888.00 2011-04-30 13:21:21.375 120 12695.98 134.78 54926.00 88888.00 2011-04-30 13:21:21.500 120 12695.90 134.78 54926.03 88888.00 2011-04-30 13:21:21.625 120 12695.83 134.75 54926.07 88888.00 2011-04-30 13:21:21.750 120 12695.83 134.80 54926.07 88888.00 2011-04-30 13:21:21.875 120 12695.90 134.82 54926.07 88888.00 2011-04-30 13:21:22.000 120 12695.90 134.82 54926.10 88888.00 2011-04-30 13:21:22.125 120 12695.92 134.80 54926.12 88888.00 2011-04-30 13:21:22.250 120 12695.88 134.82 54926.18 88888.00 2011-04-30 13:21:22.375 120 12695.95 134.82 54926.18 88888.00 2011-04-30 13:21:22.500 120 12695.92 134.88 54926.18 88888.00 2011-04-30 13:21:22.625 120 12695.85 134.90 54926.20 88888.00 2011-04-30 13:21:22.750 120 12695.85 134.88 54926.22 88888.00 2011-04-30 13:21:22.875 120 12695.88 134.90 54926.25 88888.00 2011-04-30 13:21:23.000 120 12695.88 134.95 54926.28 88888.00 2011-04-30 13:21:23.125 120 12695.88 134.95 54926.28 88888.00 2011-04-30 13:21:23.250 120 12695.83 134.95 54926.28 88888.00 2011-04-30 13:21:23.375 120 12695.92 134.97 54926.32 88888.00 2011-04-30 13:21:23.500 120 12695.95 135.03 54926.35 88888.00 2011-04-30 13:21:23.625 120 12695.88 135.05 54926.38 88888.00 2011-04-30 13:21:23.750 120 12695.80 135.07 54926.38 88888.00 2011-04-30 13:21:23.875 120 12695.80 135.10 54926.38 88888.00 2011-04-30 13:21:24.000 120 12695.77 135.10 54926.38 88888.00 2011-04-30 13:21:24.125 120 12695.83 135.12 54926.38 88888.00 2011-04-30 13:21:24.250 120 12695.83 135.15 54926.43 88888.00 2011-04-30 13:21:24.375 120 12695.83 135.18 54926.45 88888.00 2011-04-30 13:21:24.500 120 12695.77 135.18 54926.45 88888.00 2011-04-30 13:21:24.625 120 12695.77 135.22 54926.47 88888.00 2011-04-30 13:21:24.750 120 12695.80 135.28 54926.47 88888.00 2011-04-30 13:21:24.875 120 12695.80 135.28 54926.50 88888.00 2011-04-30 13:21:25.000 120 12695.77 135.30 54926.55 88888.00 2011-04-30 13:21:25.125 120 12695.75 135.35 54926.57 88888.00 2011-04-30 13:21:25.250 120 12695.70 135.38 54926.60 88888.00 2011-04-30 13:21:25.375 120 12695.67 135.40 54926.57 88888.00 2011-04-30 13:21:25.500 120 12695.67 135.40 54926.62 88888.00 2011-04-30 13:21:25.625 120 12695.62 135.43 54926.65 88888.00 2011-04-30 13:21:25.750 120 12695.55 135.50 54926.68 88888.00 2011-04-30 13:21:25.875 120 12695.52 135.45 54926.70 88888.00 2011-04-30 13:21:26.000 120 12695.40 135.45 54926.72 88888.00 2011-04-30 13:21:26.125 120 12695.40 135.50 54926.78 88888.00 2011-04-30 13:21:26.250 120 12695.38 135.55 54926.78 88888.00 2011-04-30 13:21:26.375 120 12695.42 135.57 54926.78 88888.00 2011-04-30 13:21:26.500 120 12695.38 135.57 54926.78 88888.00 2011-04-30 13:21:26.625 120 12695.30 135.57 54926.80 88888.00 2011-04-30 13:21:26.750 120 12695.30 135.62 54926.80 88888.00 2011-04-30 13:21:26.875 120 12695.25 135.65 54926.85 88888.00 2011-04-30 13:21:27.000 120 12695.23 135.68 54926.88 88888.00 2011-04-30 13:21:27.125 120 12695.27 135.70 54926.88 88888.00 2011-04-30 13:21:27.250 120 12695.33 135.72 54926.88 88888.00 2011-04-30 13:21:27.375 120 12695.40 135.78 54926.88 88888.00 2011-04-30 13:21:27.500 120 12695.35 135.78 54926.90 88888.00 2011-04-30 13:21:27.625 120 12695.33 135.80 54926.95 88888.00 2011-04-30 13:21:27.750 120 12695.33 135.82 54926.95 88888.00 2011-04-30 13:21:27.875 120 12695.30 135.85 54926.97 88888.00 2011-04-30 13:21:28.000 120 12695.33 135.88 54927.00 88888.00 2011-04-30 13:21:28.125 120 12695.33 135.93 54927.03 88888.00 2011-04-30 13:21:28.250 120 12695.27 135.93 54927.05 88888.00 2011-04-30 13:21:28.375 120 12695.25 135.97 54927.05 88888.00 2011-04-30 13:21:28.500 120 12695.23 136.03 54927.07 88888.00 2011-04-30 13:21:28.625 120 12695.25 136.07 54927.10 88888.00 2011-04-30 13:21:28.750 120 12695.30 136.12 54927.12 88888.00 2011-04-30 13:21:28.875 120 12695.35 136.15 54927.10 88888.00 2011-04-30 13:21:29.000 120 12695.38 136.18 54927.10 88888.00 2011-04-30 13:21:29.125 120 12695.33 136.18 54927.12 88888.00 2011-04-30 13:21:29.250 120 12695.30 136.22 54927.12 88888.00 2011-04-30 13:21:29.375 120 12695.35 136.25 54927.15 88888.00 2011-04-30 13:21:29.500 120 12695.38 136.30 54927.15 88888.00 2011-04-30 13:21:29.625 120 12695.38 136.35 54927.18 88888.00 2011-04-30 13:21:29.750 120 12695.35 136.43 54927.20 88888.00 2011-04-30 13:21:29.875 120 12695.38 136.43 54927.20 88888.00 2011-04-30 13:21:30.000 120 12695.38 136.45 54927.22 88888.00 2011-04-30 13:21:30.125 120 12695.30 136.45 54927.22 88888.00 2011-04-30 13:21:30.250 120 12695.25 136.45 54927.25 88888.00 2011-04-30 13:21:30.375 120 12695.33 136.53 54927.30 88888.00 2011-04-30 13:21:30.500 120 12695.30 136.53 54927.30 88888.00 2011-04-30 13:21:30.625 120 12695.25 136.55 54927.30 88888.00 2011-04-30 13:21:30.750 120 12695.20 136.55 54927.32 88888.00 2011-04-30 13:21:30.875 120 12695.20 136.57 54927.30 88888.00 2011-04-30 13:21:31.000 120 12695.20 136.62 54927.32 88888.00 2011-04-30 13:21:31.125 120 12695.15 136.68 54927.35 88888.00 2011-04-30 13:21:31.250 120 12695.10 136.70 54927.35 88888.00 2011-04-30 13:21:31.375 120 12695.12 136.72 54927.35 88888.00 2011-04-30 13:21:31.500 120 12695.12 136.80 54927.35 88888.00 2011-04-30 13:21:31.625 120 12695.12 136.82 54927.38 88888.00 2011-04-30 13:21:31.750 120 12695.15 136.85 54927.43 88888.00 2011-04-30 13:21:31.875 120 12695.12 136.90 54927.40 88888.00 2011-04-30 13:21:32.000 120 12695.05 136.93 54927.45 88888.00 2011-04-30 13:21:32.125 120 12694.95 136.95 54927.50 88888.00 2011-04-30 13:21:32.250 120 12694.92 137.00 54927.53 88888.00 2011-04-30 13:21:32.375 120 12695.00 137.05 54927.53 88888.00 2011-04-30 13:21:32.500 120 12695.00 137.12 54927.53 88888.00 2011-04-30 13:21:32.625 120 12694.95 137.15 54927.55 88888.00 2011-04-30 13:21:32.750 120 12694.92 137.18 54927.60 88888.00 2011-04-30 13:21:32.875 120 12694.90 137.22 54927.62 88888.00 2011-04-30 13:21:33.000 120 12694.92 137.28 54927.65 88888.00 2011-04-30 13:21:33.125 120 12694.92 137.32 54927.65 88888.00 2011-04-30 13:21:33.250 120 12694.88 137.38 54927.65 88888.00 2011-04-30 13:21:33.375 120 12694.90 137.45 54927.68 88888.00 2011-04-30 13:21:33.500 120 12694.90 137.50 54927.70 88888.00 2011-04-30 13:21:33.625 120 12694.88 137.50 54927.70 88888.00 2011-04-30 13:21:33.750 120 12694.85 137.53 54927.72 88888.00 2011-04-30 13:21:33.875 120 12694.90 137.57 54927.72 88888.00 2011-04-30 13:21:34.000 120 12694.88 137.60 54927.72 88888.00 2011-04-30 13:21:34.125 120 12694.85 137.68 54927.75 88888.00 2011-04-30 13:21:34.250 120 12694.85 137.70 54927.75 88888.00 2011-04-30 13:21:34.375 120 12694.95 137.78 54927.75 88888.00 2011-04-30 13:21:34.500 120 12695.02 137.78 54927.75 88888.00 2011-04-30 13:21:34.625 120 12695.05 137.80 54927.75 88888.00 2011-04-30 13:21:34.750 120 12695.08 137.88 54927.80 88888.00 2011-04-30 13:21:34.875 120 12695.05 137.93 54927.80 88888.00 2011-04-30 13:21:35.000 120 12695.05 137.97 54927.78 88888.00 2011-04-30 13:21:35.125 120 12695.10 138.05 54927.80 88888.00 2011-04-30 13:21:35.250 120 12695.10 138.05 54927.82 88888.00 2011-04-30 13:21:35.375 120 12695.08 138.05 54927.82 88888.00 2011-04-30 13:21:35.500 120 12695.12 138.10 54927.82 88888.00 2011-04-30 13:21:35.625 120 12695.23 138.18 54927.82 88888.00 2011-04-30 13:21:35.750 120 12695.23 138.25 54927.85 88888.00 2011-04-30 13:21:35.875 120 12695.23 138.22 54927.88 88888.00 2011-04-30 13:21:36.000 120 12695.20 138.28 54927.88 88888.00 2011-04-30 13:21:36.125 120 12695.23 138.32 54927.88 88888.00 2011-04-30 13:21:36.250 120 12695.17 138.38 54927.90 88888.00 2011-04-30 13:21:36.375 120 12695.23 138.40 54927.90 88888.00 2011-04-30 13:21:36.500 120 12695.27 138.38 54927.88 88888.00 2011-04-30 13:21:36.625 120 12695.30 138.40 54927.90 88888.00 2011-04-30 13:21:36.750 120 12695.25 138.45 54927.93 88888.00 2011-04-30 13:21:36.875 120 12695.20 138.50 54927.95 88888.00 2011-04-30 13:21:37.000 120 12695.25 138.55 54927.95 88888.00 2011-04-30 13:21:37.125 120 12695.23 138.53 54927.95 88888.00 2011-04-30 13:21:37.250 120 12695.17 138.53 54927.95 88888.00 2011-04-30 13:21:37.375 120 12695.20 138.55 54927.97 88888.00 2011-04-30 13:21:37.500 120 12695.23 138.60 54927.95 88888.00 2011-04-30 13:21:37.625 120 12695.27 138.62 54927.97 88888.00 2011-04-30 13:21:37.750 120 12695.35 138.62 54927.97 88888.00 2011-04-30 13:21:37.875 120 12695.27 138.68 54927.97 88888.00 2011-04-30 13:21:38.000 120 12695.27 138.68 54927.97 88888.00 2011-04-30 13:21:38.125 120 12695.35 138.72 54927.97 88888.00 2011-04-30 13:21:38.250 120 12695.38 138.72 54927.97 88888.00 2011-04-30 13:21:38.375 120 12695.42 138.75 54927.97 88888.00 2011-04-30 13:21:38.500 120 12695.38 138.75 54928.00 88888.00 2011-04-30 13:21:38.625 120 12695.33 138.75 54928.00 88888.00 2011-04-30 13:21:38.750 120 12695.33 138.82 54928.03 88888.00 2011-04-30 13:21:38.875 120 12695.40 138.82 54928.03 88888.00 2011-04-30 13:21:39.000 120 12695.45 138.82 54928.05 88888.00 2011-04-30 13:21:39.125 120 12695.45 138.88 54928.05 88888.00 2011-04-30 13:21:39.250 120 12695.40 138.90 54928.03 88888.00 2011-04-30 13:21:39.375 120 12695.38 138.93 54928.03 88888.00 2011-04-30 13:21:39.500 120 12695.42 138.95 54928.03 88888.00 2011-04-30 13:21:39.625 120 12695.45 139.00 54928.05 88888.00 2011-04-30 13:21:39.750 120 12695.48 139.03 54928.05 88888.00 2011-04-30 13:21:39.875 120 12695.52 139.07 54928.07 88888.00 2011-04-30 13:21:40.000 120 12695.58 139.07 54928.05 88888.00 2011-04-30 13:21:40.125 120 12695.52 139.07 54928.07 88888.00 2011-04-30 13:21:40.250 120 12695.52 139.05 54928.07 88888.00 2011-04-30 13:21:40.375 120 12695.58 139.10 54928.07 88888.00 2011-04-30 13:21:40.500 120 12695.60 139.18 54928.10 88888.00 2011-04-30 13:21:40.625 120 12695.65 139.20 54928.10 88888.00 2011-04-30 13:21:40.750 120 12695.65 139.20 54928.12 88888.00 2011-04-30 13:21:40.875 120 12695.65 139.20 54928.12 88888.00 2011-04-30 13:21:41.000 120 12695.67 139.20 54928.10 88888.00 2011-04-30 13:21:41.125 120 12695.67 139.25 54928.12 88888.00 2011-04-30 13:21:41.250 120 12695.67 139.22 54928.12 88888.00 2011-04-30 13:21:41.375 120 12695.73 139.28 54928.10 88888.00 2011-04-30 13:21:41.500 120 12695.75 139.25 54928.12 88888.00 2011-04-30 13:21:41.625 120 12695.70 139.28 54928.12 88888.00 2011-04-30 13:21:41.750 120 12695.70 139.35 54928.12 88888.00 2011-04-30 13:21:41.875 120 12695.75 139.35 54928.15 88888.00 2011-04-30 13:21:42.000 120 12695.83 139.35 54928.12 88888.00 2011-04-30 13:21:42.125 120 12695.83 139.35 54928.12 88888.00 2011-04-30 13:21:42.250 120 12695.83 139.38 54928.18 88888.00 2011-04-30 13:21:42.375 120 12695.88 139.40 54928.18 88888.00 2011-04-30 13:21:42.500 120 12695.88 139.38 54928.15 88888.00 2011-04-30 13:21:42.625 120 12695.80 139.38 54928.18 88888.00 2011-04-30 13:21:42.750 120 12695.80 139.40 54928.20 88888.00 2011-04-30 13:21:42.875 120 12695.85 139.43 54928.18 88888.00 2011-04-30 13:21:43.000 120 12695.85 139.43 54928.18 88888.00 2011-04-30 13:21:43.125 120 12695.80 139.45 54928.22 88888.00 2011-04-30 13:21:43.250 120 12695.85 139.47 54928.22 88888.00 2011-04-30 13:21:43.375 120 12695.95 139.50 54928.22 88888.00 2011-04-30 13:21:43.500 120 12695.98 139.50 54928.20 88888.00 2011-04-30 13:21:43.625 120 12696.00 139.50 54928.22 88888.00 2011-04-30 13:21:43.750 120 12695.95 139.53 54928.22 88888.00 2011-04-30 13:21:43.875 120 12695.90 139.53 54928.22 88888.00 2011-04-30 13:21:44.000 120 12695.85 139.55 54928.22 88888.00 2011-04-30 13:21:44.125 120 12695.85 139.60 54928.25 88888.00 2011-04-30 13:21:44.250 120 12695.88 139.57 54928.28 88888.00 2011-04-30 13:21:44.375 120 12695.88 139.57 54928.28 88888.00 2011-04-30 13:21:44.500 120 12695.88 139.57 54928.28 88888.00 2011-04-30 13:21:44.625 120 12695.80 139.60 54928.30 88888.00 2011-04-30 13:21:44.750 120 12695.80 139.62 54928.28 88888.00 2011-04-30 13:21:44.875 120 12695.88 139.65 54928.28 88888.00 2011-04-30 13:21:45.000 120 12695.95 139.68 54928.28 88888.00 2011-04-30 13:21:45.125 120 12695.98 139.68 54928.30 88888.00 2011-04-30 13:21:45.250 120 12695.95 139.70 54928.32 88888.00 2011-04-30 13:21:45.375 120 12695.98 139.70 54928.32 88888.00 2011-04-30 13:21:45.500 120 12696.05 139.70 54928.30 88888.00 2011-04-30 13:21:45.625 120 12696.12 139.75 54928.32 88888.00 2011-04-30 13:21:45.750 120 12696.10 139.80 54928.30 88888.00 2011-04-30 13:21:45.875 120 12696.05 139.85 54928.32 88888.00 2011-04-30 13:21:46.000 120 12696.12 139.88 54928.32 88888.00 2011-04-30 13:21:46.125 120 12696.15 139.88 54928.30 88888.00 2011-04-30 13:21:46.250 120 12696.12 139.88 54928.32 88888.00 2011-04-30 13:21:46.375 120 12696.20 139.88 54928.32 88888.00 2011-04-30 13:21:46.500 120 12696.27 139.90 54928.30 88888.00 2011-04-30 13:21:46.625 120 12696.35 139.93 54928.30 88888.00 2011-04-30 13:21:46.750 120 12696.35 139.95 54928.32 88888.00 2011-04-30 13:21:46.875 120 12696.30 140.00 54928.35 88888.00 2011-04-30 13:21:47.000 120 12696.35 140.00 54928.32 88888.00 2011-04-30 13:21:47.125 120 12696.38 140.00 54928.32 88888.00 2011-04-30 13:21:47.250 120 12696.40 140.03 54928.32 88888.00 2011-04-30 13:21:47.375 120 12696.38 140.03 54928.32 88888.00 2011-04-30 13:21:47.500 120 12696.27 140.05 54928.30 88888.00 2011-04-30 13:21:47.625 120 12696.35 140.10 54928.35 88888.00 2011-04-30 13:21:47.750 120 12696.45 140.10 54928.35 88888.00 2011-04-30 13:21:47.875 120 12696.48 140.10 54928.35 88888.00 2011-04-30 13:21:48.000 120 12696.52 140.10 54928.38 88888.00 2011-04-30 13:21:48.125 120 12696.48 140.07 54928.40 88888.00 2011-04-30 13:21:48.250 120 12696.48 140.07 54928.43 88888.00 2011-04-30 13:21:48.375 120 12696.52 140.10 54928.43 88888.00 2011-04-30 13:21:48.500 120 12696.58 140.12 54928.40 88888.00 2011-04-30 13:21:48.625 120 12696.55 140.15 54928.43 88888.00 2011-04-30 13:21:48.750 120 12696.58 140.15 54928.43 88888.00 2011-04-30 13:21:48.875 120 12696.60 140.15 54928.43 88888.00 2011-04-30 13:21:49.000 120 12696.52 140.15 54928.40 88888.00 2011-04-30 13:21:49.125 120 12696.48 140.10 54928.40 88888.00 2011-04-30 13:21:49.250 120 12696.52 140.12 54928.45 88888.00 2011-04-30 13:21:49.375 120 12696.58 140.15 54928.45 88888.00 2011-04-30 13:21:49.500 120 12696.65 140.12 54928.43 88888.00 2011-04-30 13:21:49.625 120 12696.62 140.07 54928.40 88888.00 2011-04-30 13:21:49.750 120 12696.55 140.12 54928.45 88888.00 2011-04-30 13:21:49.875 120 12696.50 140.15 54928.47 88888.00 2011-04-30 13:21:50.000 120 12696.52 140.12 54928.43 88888.00 2011-04-30 13:21:50.125 120 12696.58 140.12 54928.47 88888.00 2011-04-30 13:21:50.250 120 12696.58 140.10 54928.45 88888.00 2011-04-30 13:21:50.375 120 12696.65 140.12 54928.45 88888.00 2011-04-30 13:21:50.500 120 12696.67 140.12 54928.43 88888.00 2011-04-30 13:21:50.625 120 12696.67 140.15 54928.45 88888.00 2011-04-30 13:21:50.750 120 12696.67 140.20 54928.45 88888.00 2011-04-30 13:21:50.875 120 12696.70 140.22 54928.47 88888.00 2011-04-30 13:21:51.000 120 12696.70 140.22 54928.45 88888.00 2011-04-30 13:21:51.125 120 12696.73 140.22 54928.45 88888.00 2011-04-30 13:21:51.250 120 12696.70 140.28 54928.47 88888.00 2011-04-30 13:21:51.375 120 12696.73 140.30 54928.45 88888.00 2011-04-30 13:21:51.500 120 12696.73 140.35 54928.45 88888.00 2011-04-30 13:21:51.625 120 12696.75 140.35 54928.45 88888.00 2011-04-30 13:21:51.750 120 12696.75 140.38 54928.43 88888.00 2011-04-30 13:21:51.875 120 12696.75 140.45 54928.45 88888.00 2011-04-30 13:21:52.000 120 12696.80 140.47 54928.45 88888.00 2011-04-30 13:21:52.125 120 12696.85 140.50 54928.45 88888.00 2011-04-30 13:21:52.250 120 12696.88 140.53 54928.45 88888.00 2011-04-30 13:21:52.375 120 12696.95 140.60 54928.45 88888.00 2011-04-30 13:21:52.500 120 12696.90 140.68 54928.45 88888.00 2011-04-30 13:21:52.625 120 12696.88 140.72 54928.47 88888.00 2011-04-30 13:21:52.750 120 12696.90 140.72 54928.43 88888.00 2011-04-30 13:21:52.875 120 12696.90 140.75 54928.45 88888.00 2011-04-30 13:21:53.000 120 12696.90 140.78 54928.47 88888.00 2011-04-30 13:21:53.125 120 12696.90 140.75 54928.45 88888.00 2011-04-30 13:21:53.250 120 12696.90 140.78 54928.47 88888.00 2011-04-30 13:21:53.375 120 12696.98 140.80 54928.45 88888.00 2011-04-30 13:21:53.500 120 12697.02 140.80 54928.45 88888.00 2011-04-30 13:21:53.625 120 12697.08 140.80 54928.43 88888.00 2011-04-30 13:21:53.750 120 12697.02 140.82 54928.45 88888.00 2011-04-30 13:21:53.875 120 12697.00 140.82 54928.43 88888.00 2011-04-30 13:21:54.000 120 12697.08 140.82 54928.43 88888.00 2011-04-30 13:21:54.125 120 12697.08 140.82 54928.45 88888.00 2011-04-30 13:21:54.250 120 12697.00 140.82 54928.43 88888.00 2011-04-30 13:21:54.375 120 12697.05 140.85 54928.45 88888.00 2011-04-30 13:21:54.500 120 12697.10 140.85 54928.45 88888.00 2011-04-30 13:21:54.625 120 12697.12 140.85 54928.43 88888.00 2011-04-30 13:21:54.750 120 12697.15 140.85 54928.43 88888.00 2011-04-30 13:21:54.875 120 12697.20 140.85 54928.45 88888.00 2011-04-30 13:21:55.000 120 12697.23 140.88 54928.45 88888.00 2011-04-30 13:21:55.125 120 12697.15 140.85 54928.45 88888.00 2011-04-30 13:21:55.250 120 12697.15 140.82 54928.45 88888.00 2011-04-30 13:21:55.375 120 12697.15 140.88 54928.45 88888.00 2011-04-30 13:21:55.500 120 12697.12 140.90 54928.45 88888.00 2011-04-30 13:21:55.625 120 12697.23 140.90 54928.43 88888.00 2011-04-30 13:21:55.750 120 12697.20 140.95 54928.45 88888.00 2011-04-30 13:21:55.875 120 12697.20 140.95 54928.50 88888.00 2011-04-30 13:21:56.000 120 12697.23 140.95 54928.45 88888.00 2011-04-30 13:21:56.125 120 12697.30 140.93 54928.45 88888.00 2011-04-30 13:21:56.250 120 12697.25 140.93 54928.47 88888.00 2011-04-30 13:21:56.375 120 12697.20 140.95 54928.45 88888.00 2011-04-30 13:21:56.500 120 12697.25 141.00 54928.45 88888.00 2011-04-30 13:21:56.625 120 12697.27 141.00 54928.47 88888.00 2011-04-30 13:21:56.750 120 12697.20 141.00 54928.45 88888.00 2011-04-30 13:21:56.875 120 12697.17 141.00 54928.45 88888.00 2011-04-30 13:21:57.000 120 12697.20 141.00 54928.47 88888.00 2011-04-30 13:21:57.125 120 12697.20 141.05 54928.50 88888.00 2011-04-30 13:21:57.250 120 12697.20 141.05 54928.50 88888.00 2011-04-30 13:21:57.375 120 12697.25 141.07 54928.50 88888.00 2011-04-30 13:21:57.500 120 12697.27 141.10 54928.50 88888.00 2011-04-30 13:21:57.625 120 12697.33 141.07 54928.50 88888.00 2011-04-30 13:21:57.750 120 12697.33 141.07 54928.47 88888.00 2011-04-30 13:21:57.875 120 12697.30 141.12 54928.50 88888.00 2011-04-30 13:21:58.000 120 12697.30 141.15 54928.47 88888.00 2011-04-30 13:21:58.125 120 12697.33 141.12 54928.50 88888.00 2011-04-30 13:21:58.250 120 12697.35 141.12 54928.53 88888.00 2011-04-30 13:21:58.375 120 12697.40 141.18 54928.50 88888.00 2011-04-30 13:21:58.500 120 12697.38 141.15 54928.53 88888.00 2011-04-30 13:21:58.625 120 12697.42 141.18 54928.53 88888.00 2011-04-30 13:21:58.750 120 12697.55 141.20 54928.53 88888.00 2011-04-30 13:21:58.875 120 12697.60 141.18 54928.50 88888.00 2011-04-30 13:21:59.000 120 12697.60 141.18 54928.53 88888.00 2011-04-30 13:21:59.125 120 12697.62 141.20 54928.55 88888.00 2011-04-30 13:21:59.250 120 12697.62 141.22 54928.53 88888.00 2011-04-30 13:21:59.375 120 12697.65 141.22 54928.50 88888.00 2011-04-30 13:21:59.500 120 12697.70 141.22 54928.53 88888.00 2011-04-30 13:21:59.625 120 12697.73 141.25 54928.55 88888.00 2011-04-30 13:21:59.750 120 12697.77 141.28 54928.53 88888.00 2011-04-30 13:21:59.875 120 12697.80 141.22 54928.50 88888.00 2011-04-30 13:22:00.000 120 12697.80 141.25 54928.50 88888.00 2011-04-30 13:22:00.125 120 12697.75 141.28 54928.53 88888.00 2011-04-30 13:22:00.250 120 12697.73 141.30 54928.53 88888.00 2011-04-30 13:22:00.375 120 12697.80 141.30 54928.53 88888.00 2011-04-30 13:22:00.500 120 12697.88 141.30 54928.55 88888.00 2011-04-30 13:22:00.625 120 12697.92 141.35 54928.53 88888.00 2011-04-30 13:22:00.750 120 12697.98 141.38 54928.53 88888.00 2011-04-30 13:22:00.875 120 12697.90 141.38 54928.53 88888.00 2011-04-30 13:22:01.000 120 12697.85 141.38 54928.53 88888.00 2011-04-30 13:22:01.125 120 12697.90 141.40 54928.53 88888.00 2011-04-30 13:22:01.250 120 12697.95 141.40 54928.55 88888.00 2011-04-30 13:22:01.375 120 12697.98 141.43 54928.53 88888.00 2011-04-30 13:22:01.500 120 12698.00 141.47 54928.55 88888.00 2011-04-30 13:22:01.625 120 12698.00 141.53 54928.57 88888.00 2011-04-30 13:22:01.750 120 12698.05 141.55 54928.57 88888.00 2011-04-30 13:22:01.875 120 12698.10 141.57 54928.60 88888.00 2011-04-30 13:22:02.000 120 12698.10 141.57 54928.57 88888.00 2011-04-30 13:22:02.125 120 12698.08 141.60 54928.55 88888.00 2011-04-30 13:22:02.250 120 12698.05 141.62 54928.60 88888.00 2011-04-30 13:22:02.375 120 12698.05 141.68 54928.60 88888.00 2011-04-30 13:22:02.500 120 12698.08 141.70 54928.62 88888.00 2011-04-30 13:22:02.625 120 12698.08 141.72 54928.60 88888.00 2011-04-30 13:22:02.750 120 12698.05 141.72 54928.60 88888.00 2011-04-30 13:22:02.875 120 12698.08 141.72 54928.62 88888.00 2011-04-30 13:22:03.000 120 12698.12 141.78 54928.65 88888.00 2011-04-30 13:22:03.125 120 12698.12 141.78 54928.65 88888.00 2011-04-30 13:22:03.250 120 12698.10 141.78 54928.62 88888.00 2011-04-30 13:22:03.375 120 12698.15 141.82 54928.62 88888.00 2011-04-30 13:22:03.500 120 12698.12 141.82 54928.65 88888.00 2011-04-30 13:22:03.625 120 12698.08 141.85 54928.65 88888.00 2011-04-30 13:22:03.750 120 12698.10 141.90 54928.68 88888.00 2011-04-30 13:22:03.875 120 12698.12 141.95 54928.68 88888.00 2011-04-30 13:22:04.000 120 12698.15 141.93 54928.68 88888.00 2011-04-30 13:22:04.125 120 12698.12 141.95 54928.65 88888.00 2011-04-30 13:22:04.250 120 12698.10 141.93 54928.68 88888.00 2011-04-30 13:22:04.375 120 12698.08 141.97 54928.68 88888.00 2011-04-30 13:22:04.500 120 12698.08 142.05 54928.70 88888.00 2011-04-30 13:22:04.625 120 12698.10 142.12 54928.72 88888.00 2011-04-30 13:22:04.750 120 12698.17 142.12 54928.70 88888.00 2011-04-30 13:22:04.875 120 12698.17 142.10 54928.70 88888.00 2011-04-30 13:22:05.000 120 12698.08 142.10 54928.70 88888.00 2011-04-30 13:22:05.125 120 12698.05 142.12 54928.70 88888.00 2011-04-30 13:22:05.250 120 12698.08 142.15 54928.72 88888.00 2011-04-30 13:22:05.375 120 12698.10 142.18 54928.78 88888.00 2011-04-30 13:22:05.500 120 12698.05 142.20 54928.78 88888.00 2011-04-30 13:22:05.625 120 12698.05 142.22 54928.78 88888.00 2011-04-30 13:22:05.750 120 12698.10 142.25 54928.75 88888.00 2011-04-30 13:22:05.875 120 12698.17 142.25 54928.78 88888.00 2011-04-30 13:22:06.000 120 12698.17 142.30 54928.78 88888.00 2011-04-30 13:22:06.125 120 12698.17 142.35 54928.80 88888.00 2011-04-30 13:22:06.250 120 12698.17 142.35 54928.80 88888.00 2011-04-30 13:22:06.375 120 12698.23 142.38 54928.80 88888.00 2011-04-30 13:22:06.500 120 12698.17 142.43 54928.82 88888.00 2011-04-30 13:22:06.625 120 12698.17 142.45 54928.82 88888.00 2011-04-30 13:22:06.750 120 12698.20 142.53 54928.88 88888.00 2011-04-30 13:22:06.875 120 12698.17 142.57 54928.88 88888.00 2011-04-30 13:22:07.000 120 12698.15 142.60 54928.88 88888.00 2011-04-30 13:22:07.125 120 12698.12 142.62 54928.88 88888.00 2011-04-30 13:22:07.250 120 12698.15 142.62 54928.90 88888.00 2011-04-30 13:22:07.375 120 12698.17 142.65 54928.88 88888.00 2011-04-30 13:22:07.500 120 12698.08 142.65 54928.90 88888.00 2011-04-30 13:22:07.625 120 12698.05 142.65 54928.93 88888.00 2011-04-30 13:22:07.750 120 12698.08 142.65 54928.93 88888.00 2011-04-30 13:22:07.875 120 12698.12 142.68 54928.95 88888.00 2011-04-30 13:22:08.000 120 12698.08 142.72 54928.97 88888.00 2011-04-30 13:22:08.125 120 12698.05 142.75 54929.00 88888.00 2011-04-30 13:22:08.250 120 12698.00 142.70 54929.00 88888.00 2011-04-30 13:22:08.375 120 12698.02 142.72 54929.05 88888.00 2011-04-30 13:22:08.500 120 12698.02 142.70 54929.07 88888.00 2011-04-30 13:22:08.625 120 12698.02 142.70 54929.10 88888.00 2011-04-30 13:22:08.750 120 12698.05 142.72 54929.10 88888.00 2011-04-30 13:22:08.875 120 12698.08 142.70 54929.07 88888.00 2011-04-30 13:22:09.000 120 12698.10 142.70 54929.07 88888.00 2011-04-30 13:22:09.125 120 12698.10 142.70 54929.10 88888.00 2011-04-30 13:22:09.250 120 12698.08 142.70 54929.12 88888.00 2011-04-30 13:22:09.375 120 12698.10 142.70 54929.12 88888.00 2011-04-30 13:22:09.500 120 12698.15 142.68 54929.10 88888.00 2011-04-30 13:22:09.625 120 12698.15 142.70 54929.15 88888.00 2011-04-30 13:22:09.750 120 12698.10 142.72 54929.15 88888.00 2011-04-30 13:22:09.875 120 12698.10 142.68 54929.12 88888.00 2011-04-30 13:22:10.000 120 12698.12 142.65 54929.15 88888.00 2011-04-30 13:22:10.125 120 12698.12 142.65 54929.15 88888.00 2011-04-30 13:22:10.250 120 12698.10 142.62 54929.20 88888.00 2011-04-30 13:22:10.375 120 12698.10 142.65 54929.18 88888.00 2011-04-30 13:22:10.500 120 12698.12 142.70 54929.20 88888.00 2011-04-30 13:22:10.625 120 12698.17 142.70 54929.22 88888.00 2011-04-30 13:22:10.750 120 12698.15 142.72 54929.25 88888.00 2011-04-30 13:22:10.875 120 12698.17 142.72 54929.25 88888.00 2011-04-30 13:22:11.000 120 12698.20 142.72 54929.25 88888.00 2011-04-30 13:22:11.125 120 12698.27 142.72 54929.25 88888.00 2011-04-30 13:22:11.250 120 12698.30 142.70 54929.28 88888.00 2011-04-30 13:22:11.375 120 12698.33 142.72 54929.30 88888.00 2011-04-30 13:22:11.500 120 12698.33 142.75 54929.30 88888.00 2011-04-30 13:22:11.625 120 12698.30 142.78 54929.28 88888.00 2011-04-30 13:22:11.750 120 12698.35 142.82 54929.32 88888.00 2011-04-30 13:22:11.875 120 12698.30 142.80 54929.32 88888.00 2011-04-30 13:22:12.000 120 12698.30 142.82 54929.35 88888.00 2011-04-30 13:22:12.125 120 12698.33 142.85 54929.38 88888.00 2011-04-30 13:22:12.250 120 12698.30 142.88 54929.38 88888.00 2011-04-30 13:22:12.375 120 12698.40 142.88 54929.38 88888.00 2011-04-30 13:22:12.500 120 12698.40 142.90 54929.40 88888.00 2011-04-30 13:22:12.625 120 12698.38 142.93 54929.40 88888.00 2011-04-30 13:22:12.750 120 12698.40 142.95 54929.43 88888.00 2011-04-30 13:22:12.875 120 12698.42 142.95 54929.40 88888.00 2011-04-30 13:22:13.000 120 12698.42 142.95 54929.40 88888.00 2011-04-30 13:22:13.125 120 12698.45 142.97 54929.43 88888.00 2011-04-30 13:22:13.250 120 12698.40 142.97 54929.45 88888.00 2011-04-30 13:22:13.375 120 12698.42 143.00 54929.45 88888.00 2011-04-30 13:22:13.500 120 12698.40 142.97 54929.47 88888.00 2011-04-30 13:22:13.625 120 12698.48 142.97 54929.50 88888.00 2011-04-30 13:22:13.750 120 12698.45 142.97 54929.50 88888.00 2011-04-30 13:22:13.875 120 12698.40 143.00 54929.50 88888.00 2011-04-30 13:22:14.000 120 12698.42 143.03 54929.50 88888.00 2011-04-30 13:22:14.125 120 12698.42 143.03 54929.55 88888.00 2011-04-30 13:22:14.250 120 12698.48 142.97 54929.57 88888.00 2011-04-30 13:22:14.375 120 12698.48 143.00 54929.60 88888.00 2011-04-30 13:22:14.500 120 12698.42 143.03 54929.60 88888.00 2011-04-30 13:22:14.625 120 12698.42 143.07 54929.60 88888.00 2011-04-30 13:22:14.750 120 12698.40 143.07 54929.60 88888.00 2011-04-30 13:22:14.875 120 12698.33 143.07 54929.62 88888.00 2011-04-30 13:22:15.000 120 12698.30 143.07 54929.60 88888.00 2011-04-30 13:22:15.125 120 12698.33 143.10 54929.65 88888.00 2011-04-30 13:22:15.250 120 12698.42 143.12 54929.68 88888.00 2011-04-30 13:22:15.375 120 12698.48 143.15 54929.68 88888.00 2011-04-30 13:22:15.500 120 12698.45 143.15 54929.68 88888.00 2011-04-30 13:22:15.625 120 12698.40 143.15 54929.70 88888.00 2011-04-30 13:22:15.750 120 12698.42 143.18 54929.72 88888.00 2011-04-30 13:22:15.875 120 12698.50 143.18 54929.72 88888.00 2011-04-30 13:22:16.000 120 12698.45 143.18 54929.70 88888.00 2011-04-30 13:22:16.125 120 12698.42 143.20 54929.78 88888.00 2011-04-30 13:22:16.250 120 12698.48 143.25 54929.75 88888.00 2011-04-30 13:22:16.375 120 12698.52 143.25 54929.78 88888.00 2011-04-30 13:22:16.500 120 12698.60 143.28 54929.75 88888.00 2011-04-30 13:22:16.625 120 12698.55 143.32 54929.80 88888.00 2011-04-30 13:22:16.750 120 12698.58 143.32 54929.80 88888.00 2011-04-30 13:22:16.875 120 12698.62 143.32 54929.80 88888.00 2011-04-30 13:22:17.000 120 12698.65 143.38 54929.82 88888.00 2011-04-30 13:22:17.125 120 12698.67 143.38 54929.82 88888.00 2011-04-30 13:22:17.250 120 12698.67 143.40 54929.85 88888.00 2011-04-30 13:22:17.375 120 12698.70 143.43 54929.90 88888.00 2011-04-30 13:22:17.500 120 12698.70 143.43 54929.90 88888.00 2011-04-30 13:22:17.625 120 12698.73 143.47 54929.95 88888.00 2011-04-30 13:22:17.750 120 12698.75 143.53 54929.97 88888.00 2011-04-30 13:22:17.875 120 12698.75 143.57 54929.93 88888.00 2011-04-30 13:22:18.000 120 12698.77 143.57 54929.93 88888.00 2011-04-30 13:22:18.125 120 12698.77 143.57 54929.95 88888.00 2011-04-30 13:22:18.250 120 12698.75 143.57 54929.97 88888.00 2011-04-30 13:22:18.375 120 12698.75 143.62 54929.97 88888.00 2011-04-30 13:22:18.500 120 12698.67 143.62 54929.97 88888.00 2011-04-30 13:22:18.625 120 12698.60 143.68 54930.00 88888.00 2011-04-30 13:22:18.750 120 12698.55 143.70 54930.00 88888.00 2011-04-30 13:22:18.875 120 12698.60 143.72 54930.05 88888.00 2011-04-30 13:22:19.000 120 12698.67 143.72 54930.10 88888.00 2011-04-30 13:22:19.125 120 12698.65 143.72 54930.10 88888.00 2011-04-30 13:22:19.250 120 12698.70 143.75 54930.10 88888.00 2011-04-30 13:22:19.375 120 12698.67 143.78 54930.12 88888.00 2011-04-30 13:22:19.500 120 12698.62 143.78 54930.12 88888.00 2011-04-30 13:22:19.625 120 12698.60 143.78 54930.15 88888.00 2011-04-30 13:22:19.750 120 12698.60 143.75 54930.18 88888.00 2011-04-30 13:22:19.875 120 12698.60 143.78 54930.22 88888.00 2011-04-30 13:22:20.000 120 12698.58 143.80 54930.22 88888.00 2011-04-30 13:22:20.125 120 12698.52 143.80 54930.25 88888.00 2011-04-30 13:22:20.250 120 12698.48 143.80 54930.28 88888.00 2011-04-30 13:22:20.375 120 12698.52 143.80 54930.30 88888.00 2011-04-30 13:22:20.500 120 12698.52 143.78 54930.30 88888.00 2011-04-30 13:22:20.625 120 12698.52 143.78 54930.32 88888.00 2011-04-30 13:22:20.750 120 12698.50 143.82 54930.35 88888.00 2011-04-30 13:22:20.875 120 12698.48 143.82 54930.38 88888.00 2011-04-30 13:22:21.000 120 12698.45 143.82 54930.38 88888.00 2011-04-30 13:22:21.125 120 12698.42 143.88 54930.40 88888.00 2011-04-30 13:22:21.250 120 12698.40 143.85 54930.43 88888.00 2011-04-30 13:22:21.375 120 12698.42 143.82 54930.43 88888.00 2011-04-30 13:22:21.500 120 12698.40 143.85 54930.43 88888.00 2011-04-30 13:22:21.625 120 12698.40 143.88 54930.45 88888.00 2011-04-30 13:22:21.750 120 12698.38 143.88 54930.47 88888.00 2011-04-30 13:22:21.875 120 12698.38 143.88 54930.47 88888.00 2011-04-30 13:22:22.000 120 12698.42 143.88 54930.45 88888.00 2011-04-30 13:22:22.125 120 12698.40 143.88 54930.50 88888.00 2011-04-30 13:22:22.250 120 12698.35 143.85 54930.55 88888.00 2011-04-30 13:22:22.375 120 12698.38 143.90 54930.55 88888.00 2011-04-30 13:22:22.500 120 12698.40 143.93 54930.55 88888.00 2011-04-30 13:22:22.625 120 12698.42 143.97 54930.60 88888.00 2011-04-30 13:22:22.750 120 12698.45 143.97 54930.60 88888.00 2011-04-30 13:22:22.875 120 12698.40 144.00 54930.65 88888.00 2011-04-30 13:22:23.000 120 12698.48 144.03 54930.62 88888.00 2011-04-30 13:22:23.125 120 12698.45 144.03 54930.62 88888.00 2011-04-30 13:22:23.250 120 12698.42 144.05 54930.65 88888.00 2011-04-30 13:22:23.375 120 12698.42 144.07 54930.68 88888.00 2011-04-30 13:22:23.500 120 12698.45 144.10 54930.68 88888.00 2011-04-30 13:22:23.625 120 12698.45 144.10 54930.68 88888.00 2011-04-30 13:22:23.750 120 12698.45 144.07 54930.68 88888.00 2011-04-30 13:22:23.875 120 12698.42 144.12 54930.70 88888.00 2011-04-30 13:22:24.000 120 12698.38 144.18 54930.70 88888.00 2011-04-30 13:22:24.125 120 12698.40 144.20 54930.72 88888.00 2011-04-30 13:22:24.250 120 12698.38 144.18 54930.75 88888.00 2011-04-30 13:22:24.375 120 12698.40 144.18 54930.80 88888.00 2011-04-30 13:22:24.500 120 12698.40 144.22 54930.80 88888.00 2011-04-30 13:22:24.625 120 12698.35 144.28 54930.82 88888.00 2011-04-30 13:22:24.750 120 12698.35 144.32 54930.85 88888.00 2011-04-30 13:22:24.875 120 12698.38 144.32 54930.88 88888.00 2011-04-30 13:22:25.000 120 12698.27 144.35 54930.88 88888.00 2011-04-30 13:22:25.125 120 12698.33 144.38 54930.90 88888.00 2011-04-30 13:22:25.250 120 12698.35 144.43 54930.93 88888.00 2011-04-30 13:22:25.375 120 12698.38 144.45 54930.93 88888.00 2011-04-30 13:22:25.500 120 12698.38 144.47 54930.97 88888.00 2011-04-30 13:22:25.625 120 12698.38 144.50 54930.97 88888.00 2011-04-30 13:22:25.750 120 12698.33 144.53 54930.97 88888.00 2011-04-30 13:22:25.875 120 12698.33 144.57 54931.00 88888.00 2011-04-30 13:22:26.000 120 12698.33 144.60 54931.00 88888.00 2011-04-30 13:22:26.125 120 12698.33 144.57 54931.00 88888.00 2011-04-30 13:22:26.250 120 12698.27 144.62 54931.03 88888.00 2011-04-30 13:22:26.375 120 12698.27 144.70 54931.05 88888.00 2011-04-30 13:22:26.500 120 12698.27 144.72 54931.07 88888.00 2011-04-30 13:22:26.625 120 12698.30 144.72 54931.10 88888.00 2011-04-30 13:22:26.750 120 12698.35 144.72 54931.10 88888.00 2011-04-30 13:22:26.875 120 12698.35 144.78 54931.12 88888.00 2011-04-30 13:22:27.000 120 12698.35 144.82 54931.12 88888.00 2011-04-30 13:22:27.125 120 12698.27 144.85 54931.12 88888.00 2011-04-30 13:22:27.250 120 12698.23 144.88 54931.15 88888.00 2011-04-30 13:22:27.375 120 12698.27 144.90 54931.15 88888.00 2011-04-30 13:22:27.500 120 12698.33 144.93 54931.18 88888.00 2011-04-30 13:22:27.625 120 12698.33 144.95 54931.15 88888.00 2011-04-30 13:22:27.750 120 12698.33 145.00 54931.18 88888.00 2011-04-30 13:22:27.875 120 12698.38 145.07 54931.20 88888.00 2011-04-30 13:22:28.000 120 12698.40 145.05 54931.20 88888.00 2011-04-30 13:22:28.125 120 12698.40 145.05 54931.20 88888.00 2011-04-30 13:22:28.250 120 12698.40 145.12 54931.22 88888.00 2011-04-30 13:22:28.375 120 12698.45 145.15 54931.25 88888.00 2011-04-30 13:22:28.500 120 12698.45 145.15 54931.28 88888.00 2011-04-30 13:22:28.625 120 12698.45 145.20 54931.28 88888.00 2011-04-30 13:22:28.750 120 12698.45 145.25 54931.32 88888.00 2011-04-30 13:22:28.875 120 12698.38 145.30 54931.35 88888.00 2011-04-30 13:22:29.000 120 12698.38 145.32 54931.35 88888.00 2011-04-30 13:22:29.125 120 12698.42 145.40 54931.35 88888.00 2011-04-30 13:22:29.250 120 12698.42 145.35 54931.38 88888.00 2011-04-30 13:22:29.375 120 12698.42 145.35 54931.38 88888.00 2011-04-30 13:22:29.500 120 12698.38 145.40 54931.40 88888.00 2011-04-30 13:22:29.625 120 12698.35 145.47 54931.43 88888.00 2011-04-30 13:22:29.750 120 12698.33 145.50 54931.45 88888.00 2011-04-30 13:22:29.875 120 12698.33 145.47 54931.45 88888.00 2011-04-30 13:22:30.000 120 12698.35 145.50 54931.47 88888.00 2011-04-30 13:22:30.125 120 12698.27 145.53 54931.50 88888.00 2011-04-30 13:22:30.250 120 12698.20 145.50 54931.53 88888.00 2011-04-30 13:22:30.375 120 12698.20 145.55 54931.53 88888.00 2011-04-30 13:22:30.500 120 12698.20 145.53 54931.53 88888.00 2011-04-30 13:22:30.625 120 12698.17 145.57 54931.60 88888.00 2011-04-30 13:22:30.750 120 12698.12 145.62 54931.62 88888.00 2011-04-30 13:22:30.875 120 12698.15 145.62 54931.62 88888.00 2011-04-30 13:22:31.000 120 12698.17 145.68 54931.65 88888.00 2011-04-30 13:22:31.125 120 12698.17 145.65 54931.70 88888.00 2011-04-30 13:22:31.250 120 12698.10 145.62 54931.72 88888.00 2011-04-30 13:22:31.375 120 12698.05 145.65 54931.72 88888.00 2011-04-30 13:22:31.500 120 12698.00 145.65 54931.72 88888.00 2011-04-30 13:22:31.625 120 12698.02 145.68 54931.75 88888.00 2011-04-30 13:22:31.750 120 12698.00 145.70 54931.75 88888.00 2011-04-30 13:22:31.875 120 12697.92 145.68 54931.78 88888.00 2011-04-30 13:22:32.000 120 12697.90 145.68 54931.78 88888.00 2011-04-30 13:22:32.125 120 12697.90 145.70 54931.80 88888.00 2011-04-30 13:22:32.250 120 12697.90 145.72 54931.80 88888.00 2011-04-30 13:22:32.375 120 12697.92 145.72 54931.82 88888.00 2011-04-30 13:22:32.500 120 12697.85 145.78 54931.85 88888.00 2011-04-30 13:22:32.625 120 12697.83 145.80 54931.88 88888.00 2011-04-30 13:22:32.750 120 12697.88 145.78 54931.90 88888.00 2011-04-30 13:22:32.875 120 12697.85 145.80 54931.90 88888.00 2011-04-30 13:22:33.000 120 12697.83 145.82 54931.90 88888.00 2011-04-30 13:22:33.125 120 12697.88 145.88 54931.93 88888.00 2011-04-30 13:22:33.250 120 12697.88 145.93 54931.93 88888.00 2011-04-30 13:22:33.375 120 12697.92 145.95 54931.93 88888.00 2011-04-30 13:22:33.500 120 12697.98 145.95 54931.95 88888.00 2011-04-30 13:22:33.625 120 12697.95 145.95 54931.95 88888.00 2011-04-30 13:22:33.750 120 12697.90 145.95 54931.97 88888.00 2011-04-30 13:22:33.875 120 12697.85 145.97 54931.95 88888.00 2011-04-30 13:22:34.000 120 12697.83 146.03 54932.00 88888.00 2011-04-30 13:22:34.125 120 12697.80 146.03 54932.00 88888.00 2011-04-30 13:22:34.250 120 12697.77 146.00 54932.03 88888.00 2011-04-30 13:22:34.375 120 12697.75 146.03 54932.05 88888.00 2011-04-30 13:22:34.500 120 12697.75 146.07 54932.05 88888.00 2011-04-30 13:22:34.625 120 12697.70 146.12 54932.07 88888.00 2011-04-30 13:22:34.750 120 12697.67 146.15 54932.10 88888.00 2011-04-30 13:22:34.875 120 12697.67 146.10 54932.12 88888.00 2011-04-30 13:22:35.000 120 12697.73 146.10 54932.12 88888.00 2011-04-30 13:22:35.125 120 12697.73 146.12 54932.15 88888.00 2011-04-30 13:22:35.250 120 12697.65 146.12 54932.15 88888.00 2011-04-30 13:22:35.375 120 12697.62 146.10 54932.18 88888.00 2011-04-30 13:22:35.500 120 12697.58 146.12 54932.20 88888.00 2011-04-30 13:22:35.625 120 12697.50 146.18 54932.25 88888.00 2011-04-30 13:22:35.750 120 12697.50 146.18 54932.28 88888.00 2011-04-30 13:22:35.875 120 12697.52 146.15 54932.30 88888.00 2011-04-30 13:22:36.000 120 12697.45 146.15 54932.32 88888.00 2011-04-30 13:22:36.125 120 12697.35 146.15 54932.35 88888.00 2011-04-30 13:22:36.250 120 12697.35 146.12 54932.38 88888.00 2011-04-30 13:22:36.375 120 12697.42 146.15 54932.38 88888.00 2011-04-30 13:22:36.500 120 12697.40 146.15 54932.38 88888.00 2011-04-30 13:22:36.625 120 12697.33 146.15 54932.40 88888.00 2011-04-30 13:22:36.750 120 12697.35 146.18 54932.43 88888.00 2011-04-30 13:22:36.875 120 12697.35 146.18 54932.45 88888.00 2011-04-30 13:22:37.000 120 12697.30 146.15 54932.45 88888.00 2011-04-30 13:22:37.125 120 12697.30 146.18 54932.45 88888.00 2011-04-30 13:22:37.250 120 12697.20 146.15 54932.50 88888.00 2011-04-30 13:22:37.375 120 12697.17 146.18 54932.53 88888.00 2011-04-30 13:22:37.500 120 12697.27 146.18 54932.53 88888.00 2011-04-30 13:22:37.625 120 12697.30 146.18 54932.57 88888.00 2011-04-30 13:22:37.750 120 12697.33 146.20 54932.57 88888.00 2011-04-30 13:22:37.875 120 12697.30 146.22 54932.57 88888.00 2011-04-30 13:22:38.000 120 12697.30 146.22 54932.57 88888.00 2011-04-30 13:22:38.125 120 12697.23 146.20 54932.60 88888.00 2011-04-30 13:22:38.250 120 12697.20 146.22 54932.65 88888.00 2011-04-30 13:22:38.375 120 12697.20 146.28 54932.62 88888.00 2011-04-30 13:22:38.500 120 12697.17 146.32 54932.70 88888.00 2011-04-30 13:22:38.625 120 12697.20 146.35 54932.72 88888.00 2011-04-30 13:22:38.750 120 12697.17 146.32 54932.70 88888.00 2011-04-30 13:22:38.875 120 12697.17 146.35 54932.70 88888.00 2011-04-30 13:22:39.000 120 12697.15 146.32 54932.70 88888.00 2011-04-30 13:22:39.125 120 12697.10 146.32 54932.70 88888.00 2011-04-30 13:22:39.250 120 12697.02 146.32 54932.75 88888.00 2011-04-30 13:22:39.375 120 12697.05 146.38 54932.78 88888.00 2011-04-30 13:22:39.500 120 12697.08 146.40 54932.78 88888.00 2011-04-30 13:22:39.625 120 12697.08 146.40 54932.80 88888.00 2011-04-30 13:22:39.750 120 12697.05 146.40 54932.80 88888.00 2011-04-30 13:22:39.875 120 12697.00 146.43 54932.80 88888.00 2011-04-30 13:22:40.000 120 12696.92 146.43 54932.82 88888.00 2011-04-30 13:22:40.125 120 12696.90 146.45 54932.85 88888.00 2011-04-30 13:22:40.250 120 12696.83 146.40 54932.88 88888.00 2011-04-30 13:22:40.375 120 12696.92 146.45 54932.88 88888.00 2011-04-30 13:22:40.500 120 12696.98 146.47 54932.88 88888.00 2011-04-30 13:22:40.625 120 12696.98 146.45 54932.88 88888.00 2011-04-30 13:22:40.750 120 12696.90 146.43 54932.93 88888.00 2011-04-30 13:22:40.875 120 12696.83 146.40 54932.95 88888.00 2011-04-30 13:22:41.000 120 12696.80 146.40 54932.93 88888.00 2011-04-30 13:22:41.125 120 12696.80 146.43 54932.97 88888.00 2011-04-30 13:22:41.250 120 12696.77 146.43 54933.00 88888.00 2011-04-30 13:22:41.375 120 12696.75 146.43 54933.03 88888.00 2011-04-30 13:22:41.500 120 12696.73 146.43 54933.03 88888.00 2011-04-30 13:22:41.625 120 12696.70 146.43 54933.05 88888.00 2011-04-30 13:22:41.750 120 12696.60 146.40 54933.05 88888.00 2011-04-30 13:22:41.875 120 12696.58 146.40 54933.10 88888.00 2011-04-30 13:22:42.000 120 12696.55 146.43 54933.12 88888.00 2011-04-30 13:22:42.125 120 12696.50 146.40 54933.12 88888.00 2011-04-30 13:22:42.250 120 12696.42 146.32 54933.12 88888.00 2011-04-30 13:22:42.375 120 12696.45 146.35 54933.15 88888.00 2011-04-30 13:22:42.500 120 12696.45 146.38 54933.18 88888.00 2011-04-30 13:22:42.625 120 12696.42 146.40 54933.20 88888.00 2011-04-30 13:22:42.750 120 12696.42 146.38 54933.18 88888.00 2011-04-30 13:22:42.875 120 12696.40 146.38 54933.20 88888.00 2011-04-30 13:22:43.000 120 12696.42 146.40 54933.22 88888.00 2011-04-30 13:22:43.125 120 12696.40 146.35 54933.22 88888.00 2011-04-30 13:22:43.250 120 12696.35 146.28 54933.20 88888.00 2011-04-30 13:22:43.375 120 12696.35 146.28 54933.22 88888.00 2011-04-30 13:22:43.500 120 12696.30 146.30 54933.25 88888.00 2011-04-30 13:22:43.625 120 12696.25 146.32 54933.28 88888.00 2011-04-30 13:22:43.750 120 12696.33 146.30 54933.30 88888.00 2011-04-30 13:22:43.875 120 12696.35 146.32 54933.32 88888.00 2011-04-30 13:22:44.000 120 12696.25 146.28 54933.30 88888.00 2011-04-30 13:22:44.125 120 12696.30 146.25 54933.32 88888.00 2011-04-30 13:22:44.250 120 12696.27 146.25 54933.35 88888.00 2011-04-30 13:22:44.375 120 12696.33 146.25 54933.35 88888.00 2011-04-30 13:22:44.500 120 12696.33 146.25 54933.38 88888.00 2011-04-30 13:22:44.625 120 12696.35 146.25 54933.38 88888.00 2011-04-30 13:22:44.750 120 12696.30 146.28 54933.35 88888.00 2011-04-30 13:22:44.875 120 12696.33 146.28 54933.35 88888.00 2011-04-30 13:22:45.000 120 12696.38 146.30 54933.35 88888.00 2011-04-30 13:22:45.125 120 12696.38 146.30 54933.38 88888.00 2011-04-30 13:22:45.250 120 12696.35 146.28 54933.43 88888.00 2011-04-30 13:22:45.375 120 12696.35 146.28 54933.43 88888.00 2011-04-30 13:22:45.500 120 12696.27 146.28 54933.43 88888.00 2011-04-30 13:22:45.625 120 12696.27 146.30 54933.43 88888.00 2011-04-30 13:22:45.750 120 12696.30 146.30 54933.43 88888.00 2011-04-30 13:22:45.875 120 12696.33 146.30 54933.47 88888.00 2011-04-30 13:22:46.000 120 12696.30 146.30 54933.50 88888.00 2011-04-30 13:22:46.125 120 12696.25 146.32 54933.50 88888.00 2011-04-30 13:22:46.250 120 12696.20 146.30 54933.53 88888.00 2011-04-30 13:22:46.375 120 12696.20 146.30 54933.53 88888.00 2011-04-30 13:22:46.500 120 12696.17 146.30 54933.50 88888.00 2011-04-30 13:22:46.625 120 12696.15 146.32 54933.53 88888.00 2011-04-30 13:22:46.750 120 12696.20 146.32 54933.53 88888.00 2011-04-30 13:22:46.875 120 12696.20 146.35 54933.53 88888.00 2011-04-30 13:22:47.000 120 12696.15 146.35 54933.53 88888.00 2011-04-30 13:22:47.125 120 12696.12 146.38 54933.55 88888.00 2011-04-30 13:22:47.250 120 12696.17 146.32 54933.55 88888.00 2011-04-30 13:22:47.375 120 12696.15 146.32 54933.57 88888.00 2011-04-30 13:22:47.500 120 12696.17 146.32 54933.60 88888.00 2011-04-30 13:22:47.625 120 12696.23 146.32 54933.60 88888.00 2011-04-30 13:22:47.750 120 12696.17 146.38 54933.60 88888.00 2011-04-30 13:22:47.875 120 12696.12 146.38 54933.60 88888.00 2011-04-30 13:22:48.000 120 12696.12 146.38 54933.62 88888.00 2011-04-30 13:22:48.125 120 12696.10 146.38 54933.65 88888.00 2011-04-30 13:22:48.250 120 12696.05 146.38 54933.65 88888.00 2011-04-30 13:22:48.375 120 12696.02 146.40 54933.65 88888.00 2011-04-30 13:22:48.500 120 12696.00 146.38 54933.65 88888.00 2011-04-30 13:22:48.625 120 12695.98 146.43 54933.70 88888.00 2011-04-30 13:22:48.750 120 12695.95 146.40 54933.70 88888.00 2011-04-30 13:22:48.875 120 12695.95 146.38 54933.70 88888.00 2011-04-30 13:22:49.000 120 12695.98 146.38 54933.70 88888.00 2011-04-30 13:22:49.125 120 12695.98 146.40 54933.72 88888.00 2011-04-30 13:22:49.250 120 12695.92 146.43 54933.70 88888.00 2011-04-30 13:22:49.375 120 12695.95 146.43 54933.72 88888.00 2011-04-30 13:22:49.500 120 12695.90 146.45 54933.72 88888.00 2011-04-30 13:22:49.625 120 12695.88 146.45 54933.75 88888.00 2011-04-30 13:22:49.750 120 12695.95 146.50 54933.78 88888.00 2011-04-30 13:22:49.875 120 12695.95 146.50 54933.80 88888.00 2011-04-30 13:22:50.000 120 12695.92 146.53 54933.80 88888.00 2011-04-30 13:22:50.125 120 12696.00 146.53 54933.80 88888.00 2011-04-30 13:22:50.250 120 12695.98 146.53 54933.80 88888.00 2011-04-30 13:22:50.375 120 12695.98 146.55 54933.80 88888.00 2011-04-30 13:22:50.500 120 12696.02 146.53 54933.80 88888.00 2011-04-30 13:22:50.625 120 12696.02 146.55 54933.82 88888.00 2011-04-30 13:22:50.750 120 12696.02 146.53 54933.82 88888.00 2011-04-30 13:22:50.875 120 12696.05 146.53 54933.82 88888.00 2011-04-30 13:22:51.000 120 12696.00 146.53 54933.80 88888.00 2011-04-30 13:22:51.125 120 12695.98 146.53 54933.82 88888.00 2011-04-30 13:22:51.250 120 12695.98 146.50 54933.82 88888.00 2011-04-30 13:22:51.375 120 12696.02 146.47 54933.85 88888.00 2011-04-30 13:22:51.500 120 12695.98 146.45 54933.85 88888.00 2011-04-30 13:22:51.625 120 12695.98 146.47 54933.90 88888.00 2011-04-30 13:22:51.750 120 12696.00 146.43 54933.88 88888.00 2011-04-30 13:22:51.875 120 12696.00 146.38 54933.93 88888.00 2011-04-30 13:22:52.000 120 12695.98 146.38 54933.95 88888.00 2011-04-30 13:22:52.125 120 12696.02 146.40 54933.95 88888.00 2011-04-30 13:22:52.250 120 12696.05 146.38 54933.95 88888.00 2011-04-30 13:22:52.375 120 12696.10 146.38 54933.93 88888.00 2011-04-30 13:22:52.500 120 12696.10 146.38 54933.90 88888.00 2011-04-30 13:22:52.625 120 12696.08 146.38 54933.95 88888.00 2011-04-30 13:22:52.750 120 12696.02 146.35 54933.97 88888.00 2011-04-30 13:22:52.875 120 12696.02 146.38 54933.97 88888.00 2011-04-30 13:22:53.000 120 12696.10 146.40 54933.95 88888.00 2011-04-30 13:22:53.125 120 12696.15 146.40 54933.95 88888.00 2011-04-30 13:22:53.250 120 12696.15 146.40 54933.97 88888.00 2011-04-30 13:22:53.375 120 12696.15 146.40 54934.00 88888.00 2011-04-30 13:22:53.500 120 12696.15 146.40 54933.97 88888.00 2011-04-30 13:22:53.625 120 12696.10 146.45 54933.97 88888.00 2011-04-30 13:22:53.750 120 12696.12 146.43 54933.97 88888.00 2011-04-30 13:22:53.875 120 12696.15 146.47 54934.00 88888.00 2011-04-30 13:22:54.000 120 12696.12 146.53 54934.03 88888.00 2011-04-30 13:22:54.125 120 12696.12 146.55 54934.03 88888.00 2011-04-30 13:22:54.250 120 12696.10 146.55 54934.05 88888.00 2011-04-30 13:22:54.375 120 12696.12 146.55 54934.03 88888.00 2011-04-30 13:22:54.500 120 12696.15 146.57 54934.00 88888.00 2011-04-30 13:22:54.625 120 12696.15 146.60 54934.00 88888.00 2011-04-30 13:22:54.750 120 12696.12 146.62 54934.03 88888.00 2011-04-30 13:22:54.875 120 12696.15 146.68 54934.05 88888.00 2011-04-30 13:22:55.000 120 12696.12 146.68 54934.03 88888.00 2011-04-30 13:22:55.125 120 12696.10 146.68 54934.05 88888.00 2011-04-30 13:22:55.250 120 12696.02 146.65 54934.07 88888.00 2011-04-30 13:22:55.375 120 12696.08 146.68 54934.05 88888.00 2011-04-30 13:22:55.500 120 12696.10 146.72 54934.05 88888.00 2011-04-30 13:22:55.625 120 12696.10 146.75 54934.07 88888.00 2011-04-30 13:22:55.750 120 12696.10 146.72 54934.05 88888.00 2011-04-30 13:22:55.875 120 12696.08 146.72 54934.07 88888.00 2011-04-30 13:22:56.000 120 12696.05 146.75 54934.05 88888.00 2011-04-30 13:22:56.125 120 12696.02 146.75 54934.07 88888.00 2011-04-30 13:22:56.250 120 12696.00 146.78 54934.10 88888.00 2011-04-30 13:22:56.375 120 12696.05 146.78 54934.07 88888.00 2011-04-30 13:22:56.500 120 12696.10 146.78 54934.10 88888.00 2011-04-30 13:22:56.625 120 12696.12 146.78 54934.10 88888.00 2011-04-30 13:22:56.750 120 12696.10 146.82 54934.12 88888.00 2011-04-30 13:22:56.875 120 12696.02 146.80 54934.10 88888.00 2011-04-30 13:22:57.000 120 12696.00 146.78 54934.05 88888.00 2011-04-30 13:22:57.125 120 12696.02 146.82 54934.10 88888.00 2011-04-30 13:22:57.250 120 12696.05 146.82 54934.10 88888.00 2011-04-30 13:22:57.375 120 12696.10 146.85 54934.12 88888.00 2011-04-30 13:22:57.500 120 12696.10 146.82 54934.10 88888.00 2011-04-30 13:22:57.625 120 12696.15 146.82 54934.10 88888.00 2011-04-30 13:22:57.750 120 12696.10 146.82 54934.10 88888.00 2011-04-30 13:22:57.875 120 12696.05 146.82 54934.10 88888.00 2011-04-30 13:22:58.000 120 12696.08 146.85 54934.12 88888.00 2011-04-30 13:22:58.125 120 12696.10 146.88 54934.15 88888.00 2011-04-30 13:22:58.250 120 12696.12 146.88 54934.12 88888.00 2011-04-30 13:22:58.375 120 12696.10 146.93 54934.12 88888.00 2011-04-30 13:22:58.500 120 12696.02 146.95 54934.10 88888.00 2011-04-30 13:22:58.625 120 12696.02 146.97 54934.15 88888.00 2011-04-30 13:22:58.750 120 12696.05 146.95 54934.12 88888.00 2011-04-30 13:22:58.875 120 12696.08 146.97 54934.10 88888.00 2011-04-30 13:22:59.000 120 12696.05 147.05 54934.10 88888.00 2011-04-30 13:22:59.125 120 12696.02 147.07 54934.12 88888.00 2011-04-30 13:22:59.250 120 12695.98 147.03 54934.10 88888.00 2011-04-30 13:22:59.375 120 12696.02 147.05 54934.10 88888.00 2011-04-30 13:22:59.500 120 12696.02 147.10 54934.15 88888.00 2011-04-30 13:22:59.625 120 12696.02 147.10 54934.15 88888.00 2011-04-30 13:22:59.750 120 12696.05 147.10 54934.18 88888.00 2011-04-30 13:22:59.875 120 12696.08 147.12 54934.18 88888.00 2011-04-30 13:23:00.000 120 12696.08 147.12 54934.15 88888.00 2011-04-30 13:23:00.125 120 12696.02 147.15 54934.15 88888.00 2011-04-30 13:23:00.250 120 12696.00 147.12 54934.18 88888.00 2011-04-30 13:23:00.375 120 12696.10 147.12 54934.15 88888.00 2011-04-30 13:23:00.500 120 12696.10 147.15 54934.15 88888.00 2011-04-30 13:23:00.625 120 12696.12 147.18 54934.15 88888.00 2011-04-30 13:23:00.750 120 12696.05 147.15 54934.12 88888.00 2011-04-30 13:23:00.875 120 12696.08 147.18 54934.10 88888.00 2011-04-30 13:23:01.000 120 12696.12 147.18 54934.12 88888.00 2011-04-30 13:23:01.125 120 12696.10 147.22 54934.10 88888.00 2011-04-30 13:23:01.250 120 12696.08 147.25 54934.12 88888.00 2011-04-30 13:23:01.375 120 12696.12 147.30 54934.12 88888.00 2011-04-30 13:23:01.500 120 12696.12 147.30 54934.10 88888.00 2011-04-30 13:23:01.625 120 12696.12 147.30 54934.10 88888.00 2011-04-30 13:23:01.750 120 12696.15 147.35 54934.10 88888.00 2011-04-30 13:23:01.875 120 12696.12 147.40 54934.12 88888.00 2011-04-30 13:23:02.000 120 12696.08 147.43 54934.12 88888.00 2011-04-30 13:23:02.125 120 12696.05 147.45 54934.12 88888.00 2011-04-30 13:23:02.250 120 12696.05 147.47 54934.15 88888.00 2011-04-30 13:23:02.375 120 12696.12 147.55 54934.12 88888.00 2011-04-30 13:23:02.500 120 12696.12 147.62 54934.12 88888.00 2011-04-30 13:23:02.625 120 12696.12 147.65 54934.15 88888.00 2011-04-30 13:23:02.750 120 12696.12 147.68 54934.18 88888.00 2011-04-30 13:23:02.875 120 12696.10 147.72 54934.18 88888.00 2011-04-30 13:23:03.000 120 12696.08 147.80 54934.15 88888.00 2011-04-30 13:23:03.125 120 12696.10 147.82 54934.18 88888.00 2011-04-30 13:23:03.250 120 12696.12 147.88 54934.15 88888.00 2011-04-30 13:23:03.375 120 12696.15 147.93 54934.15 88888.00 2011-04-30 13:23:03.500 120 12696.12 147.93 54934.18 88888.00 2011-04-30 13:23:03.625 120 12696.08 147.97 54934.15 88888.00 2011-04-30 13:23:03.750 120 12696.02 147.97 54934.18 88888.00 2011-04-30 13:23:03.875 120 12696.02 148.03 54934.18 88888.00 2011-04-30 13:23:04.000 120 12696.00 148.05 54934.18 88888.00 2011-04-30 13:23:04.125 120 12695.98 148.07 54934.18 88888.00 2011-04-30 13:23:04.250 120 12695.95 148.10 54934.15 88888.00 2011-04-30 13:23:04.375 120 12696.00 148.15 54934.15 88888.00 2011-04-30 13:23:04.500 120 12695.95 148.15 54934.18 88888.00 2011-04-30 13:23:04.625 120 12695.95 148.20 54934.15 88888.00 2011-04-30 13:23:04.750 120 12696.00 148.22 54934.15 88888.00 2011-04-30 13:23:04.875 120 12696.02 148.25 54934.15 88888.00 2011-04-30 13:23:05.000 120 12695.98 148.22 54934.15 88888.00 2011-04-30 13:23:05.125 120 12695.95 148.28 54934.18 88888.00 2011-04-30 13:23:05.250 120 12695.95 148.32 54934.20 88888.00 2011-04-30 13:23:05.375 120 12695.98 148.32 54934.20 88888.00 2011-04-30 13:23:05.500 120 12695.95 148.32 54934.20 88888.00 2011-04-30 13:23:05.625 120 12696.00 148.32 54934.18 88888.00 2011-04-30 13:23:05.750 120 12695.98 148.35 54934.18 88888.00 2011-04-30 13:23:05.875 120 12695.98 148.35 54934.20 88888.00 2011-04-30 13:23:06.000 120 12695.92 148.32 54934.18 88888.00 2011-04-30 13:23:06.125 120 12695.92 148.38 54934.20 88888.00 2011-04-30 13:23:06.250 120 12695.98 148.38 54934.22 88888.00 2011-04-30 13:23:06.375 120 12696.02 148.38 54934.20 88888.00 2011-04-30 13:23:06.500 120 12696.08 148.38 54934.22 88888.00 2011-04-30 13:23:06.625 120 12696.10 148.38 54934.25 88888.00 2011-04-30 13:23:06.750 120 12696.02 148.40 54934.25 88888.00 2011-04-30 13:23:06.875 120 12696.02 148.40 54934.22 88888.00 2011-04-30 13:23:07.000 120 12696.02 148.40 54934.22 88888.00 2011-04-30 13:23:07.125 120 12696.00 148.43 54934.20 88888.00 2011-04-30 13:23:07.250 120 12695.92 148.43 54934.20 88888.00 2011-04-30 13:23:07.375 120 12695.92 148.40 54934.22 88888.00 2011-04-30 13:23:07.500 120 12695.98 148.43 54934.20 88888.00 2011-04-30 13:23:07.625 120 12696.02 148.43 54934.20 88888.00 2011-04-30 13:23:07.750 120 12696.02 148.45 54934.18 88888.00 2011-04-30 13:23:07.875 120 12696.05 148.47 54934.18 88888.00 2011-04-30 13:23:08.000 120 12696.08 148.47 54934.18 88888.00 2011-04-30 13:23:08.125 120 12696.08 148.45 54934.18 88888.00 2011-04-30 13:23:08.250 120 12696.02 148.47 54934.18 88888.00 2011-04-30 13:23:08.375 120 12696.02 148.53 54934.20 88888.00 2011-04-30 13:23:08.500 120 12696.10 148.53 54934.15 88888.00 2011-04-30 13:23:08.625 120 12696.17 148.50 54934.15 88888.00 2011-04-30 13:23:08.750 120 12696.15 148.50 54934.15 88888.00 2011-04-30 13:23:08.875 120 12696.08 148.50 54934.15 88888.00 2011-04-30 13:23:09.000 120 12696.15 148.55 54934.12 88888.00 2011-04-30 13:23:09.125 120 12696.23 148.53 54934.12 88888.00 2011-04-30 13:23:09.250 120 12696.17 148.55 54934.12 88888.00 2011-04-30 13:23:09.375 120 12696.15 148.60 54934.15 88888.00 2011-04-30 13:23:09.500 120 12696.15 148.60 54934.12 88888.00 2011-04-30 13:23:09.625 120 12696.15 148.57 54934.10 88888.00 2011-04-30 13:23:09.750 120 12696.17 148.60 54934.10 88888.00 2011-04-30 13:23:09.875 120 12696.17 148.65 54934.12 88888.00 2011-04-30 13:23:10.000 120 12696.15 148.68 54934.12 88888.00 2011-04-30 13:23:10.125 120 12696.17 148.70 54934.12 88888.00 2011-04-30 13:23:10.250 120 12696.23 148.68 54934.10 88888.00 2011-04-30 13:23:10.375 120 12696.25 148.70 54934.12 88888.00 2011-04-30 13:23:10.500 120 12696.20 148.72 54934.15 88888.00 2011-04-30 13:23:10.625 120 12696.17 148.75 54934.12 88888.00 2011-04-30 13:23:10.750 120 12696.23 148.75 54934.12 88888.00 2011-04-30 13:23:10.875 120 12696.15 148.72 54934.10 88888.00 2011-04-30 13:23:11.000 120 12696.23 148.75 54934.05 88888.00 2011-04-30 13:23:11.125 120 12696.30 148.78 54934.07 88888.00 2011-04-30 13:23:11.250 120 12696.27 148.72 54934.07 88888.00 2011-04-30 13:23:11.375 120 12696.30 148.75 54934.05 88888.00 2011-04-30 13:23:11.500 120 12696.35 148.78 54934.05 88888.00 2011-04-30 13:23:11.625 120 12696.35 148.82 54934.03 88888.00 2011-04-30 13:23:11.750 120 12696.27 148.85 54934.03 88888.00 2011-04-30 13:23:11.875 120 12696.33 148.88 54934.05 88888.00 2011-04-30 13:23:12.000 120 12696.40 148.88 54934.05 88888.00 2011-04-30 13:23:12.125 120 12696.38 148.90 54934.00 88888.00 2011-04-30 13:23:12.250 120 12696.35 148.90 54933.97 88888.00 2011-04-30 13:23:12.375 120 12696.40 148.93 54933.97 88888.00 2011-04-30 13:23:12.500 120 12696.45 148.95 54934.00 88888.00 2011-04-30 13:23:12.625 120 12696.50 149.03 54934.00 88888.00 2011-04-30 13:23:12.750 120 12696.52 149.07 54933.97 88888.00 2011-04-30 13:23:12.875 120 12696.55 149.07 54933.97 88888.00 2011-04-30 13:23:13.000 120 12696.52 149.07 54933.95 88888.00 2011-04-30 13:23:13.125 120 12696.55 149.12 54933.95 88888.00 2011-04-30 13:23:13.250 120 12696.55 149.18 54933.95 88888.00 2011-04-30 13:23:13.375 120 12696.60 149.20 54933.93 88888.00 2011-04-30 13:23:13.500 120 12696.65 149.25 54933.93 88888.00 2011-04-30 13:23:13.625 120 12696.65 149.30 54933.93 88888.00 2011-04-30 13:23:13.750 120 12696.70 149.35 54933.93 88888.00 2011-04-30 13:23:13.875 120 12696.67 149.38 54933.90 88888.00 2011-04-30 13:23:14.000 120 12696.73 149.45 54933.90 88888.00 2011-04-30 13:23:14.125 120 12696.77 149.50 54933.93 88888.00 2011-04-30 13:23:14.250 120 12696.75 149.50 54933.95 88888.00 2011-04-30 13:23:14.375 120 12696.73 149.55 54933.93 88888.00 2011-04-30 13:23:14.500 120 12696.75 149.57 54933.90 88888.00 2011-04-30 13:23:14.625 120 12696.75 149.62 54933.88 88888.00 2011-04-30 13:23:14.750 120 12696.75 149.65 54933.88 88888.00 2011-04-30 13:23:14.875 120 12696.75 149.70 54933.85 88888.00 2011-04-30 13:23:15.000 120 12696.80 149.75 54933.85 88888.00 2011-04-30 13:23:15.125 120 12696.80 149.80 54933.82 88888.00 2011-04-30 13:23:15.250 120 12696.83 149.78 54933.82 88888.00 2011-04-30 13:23:15.375 120 12696.85 149.82 54933.82 88888.00 2011-04-30 13:23:15.500 120 12696.85 149.90 54933.82 88888.00 2011-04-30 13:23:15.625 120 12696.90 149.93 54933.78 88888.00 2011-04-30 13:23:15.750 120 12696.88 150.00 54933.78 88888.00 2011-04-30 13:23:15.875 120 12696.88 150.03 54933.78 88888.00 2011-04-30 13:23:16.000 120 12696.90 150.05 54933.75 88888.00 2011-04-30 13:23:16.125 120 12696.95 150.07 54933.78 88888.00 2011-04-30 13:23:16.250 120 12696.90 150.10 54933.78 88888.00 2011-04-30 13:23:16.375 120 12696.90 150.12 54933.75 88888.00 2011-04-30 13:23:16.500 120 12696.88 150.15 54933.70 88888.00 2011-04-30 13:23:16.625 120 12696.85 150.18 54933.68 88888.00 2011-04-30 13:23:16.750 120 12696.83 150.20 54933.65 88888.00 2011-04-30 13:23:16.875 120 12696.83 150.20 54933.68 88888.00 2011-04-30 13:23:17.000 120 12696.85 150.22 54933.62 88888.00 2011-04-30 13:23:17.125 120 12696.88 150.25 54933.68 88888.00 2011-04-30 13:23:17.250 120 12696.85 150.28 54933.65 88888.00 2011-04-30 13:23:17.375 120 12696.88 150.32 54933.62 88888.00 2011-04-30 13:23:17.500 120 12696.95 150.35 54933.62 88888.00 2011-04-30 13:23:17.625 120 12696.92 150.38 54933.65 88888.00 2011-04-30 13:23:17.750 120 12696.90 150.40 54933.62 88888.00 2011-04-30 13:23:17.875 120 12696.92 150.43 54933.62 88888.00 2011-04-30 13:23:18.000 120 12696.95 150.43 54933.60 88888.00 2011-04-30 13:23:18.125 120 12696.95 150.45 54933.60 88888.00 2011-04-30 13:23:18.250 120 12696.90 150.50 54933.57 88888.00 2011-04-30 13:23:18.375 120 12696.92 150.50 54933.60 88888.00 2011-04-30 13:23:18.500 120 12696.98 150.53 54933.57 88888.00 2011-04-30 13:23:18.625 120 12696.98 150.55 54933.60 88888.00 2011-04-30 13:23:18.750 120 12696.95 150.55 54933.60 88888.00 2011-04-30 13:23:18.875 120 12696.98 150.57 54933.60 88888.00 2011-04-30 13:23:19.000 120 12697.02 150.60 54933.57 88888.00 2011-04-30 13:23:19.125 120 12697.10 150.62 54933.57 88888.00 2011-04-30 13:23:19.250 120 12697.17 150.65 54933.53 88888.00 2011-04-30 13:23:19.375 120 12697.25 150.70 54933.53 88888.00 2011-04-30 13:23:19.500 120 12697.25 150.70 54933.53 88888.00 2011-04-30 13:23:19.625 120 12697.17 150.72 54933.53 88888.00 2011-04-30 13:23:19.750 120 12697.20 150.78 54933.55 88888.00 2011-04-30 13:23:19.875 120 12697.27 150.82 54933.53 88888.00 2011-04-30 13:23:20.000 120 12697.27 150.85 54933.50 88888.00 2011-04-30 13:23:20.125 120 12697.20 150.85 54933.50 88888.00 2011-04-30 13:23:20.250 120 12697.20 150.93 54933.50 88888.00 2011-04-30 13:23:20.375 120 12697.20 150.95 54933.50 88888.00 2011-04-30 13:23:20.500 120 12697.20 150.95 54933.47 88888.00 2011-04-30 13:23:20.625 120 12697.17 150.95 54933.47 88888.00 2011-04-30 13:23:20.750 120 12697.17 150.97 54933.47 88888.00 2011-04-30 13:23:20.875 120 12697.17 150.97 54933.47 88888.00 2011-04-30 13:23:21.000 120 12697.23 151.00 54933.47 88888.00 2011-04-30 13:23:21.125 120 12697.15 151.05 54933.47 88888.00 2011-04-30 13:23:21.250 120 12697.15 151.07 54933.47 88888.00 2011-04-30 13:23:21.375 120 12697.17 151.10 54933.45 88888.00 2011-04-30 13:23:21.500 120 12697.20 151.12 54933.43 88888.00 2011-04-30 13:23:21.625 120 12697.23 151.12 54933.40 88888.00 2011-04-30 13:23:21.750 120 12697.15 151.15 54933.40 88888.00 2011-04-30 13:23:21.875 120 12697.17 151.18 54933.43 88888.00 2011-04-30 13:23:22.000 120 12697.25 151.22 54933.43 88888.00 2011-04-30 13:23:22.125 120 12697.27 151.25 54933.43 88888.00 2011-04-30 13:23:22.250 120 12697.20 151.28 54933.45 88888.00 2011-04-30 13:23:22.375 120 12697.20 151.30 54933.45 88888.00 2011-04-30 13:23:22.500 120 12697.17 151.32 54933.38 88888.00 2011-04-30 13:23:22.625 120 12697.15 151.35 54933.35 88888.00 2011-04-30 13:23:22.750 120 12697.20 151.40 54933.35 88888.00 2011-04-30 13:23:22.875 120 12697.25 151.45 54933.38 88888.00 2011-04-30 13:23:23.000 120 12697.27 151.45 54933.32 88888.00 2011-04-30 13:23:23.125 120 12697.23 151.50 54933.32 88888.00 2011-04-30 13:23:23.250 120 12697.20 151.50 54933.32 88888.00 2011-04-30 13:23:23.375 120 12697.25 151.53 54933.32 88888.00 2011-04-30 13:23:23.500 120 12697.23 151.60 54933.30 88888.00 2011-04-30 13:23:23.625 120 12697.23 151.65 54933.25 88888.00 2011-04-30 13:23:23.750 120 12697.25 151.65 54933.28 88888.00 2011-04-30 13:23:23.875 120 12697.30 151.72 54933.25 88888.00 2011-04-30 13:23:24.000 120 12697.35 151.78 54933.25 88888.00 2011-04-30 13:23:24.125 120 12697.40 151.82 54933.22 88888.00 2011-04-30 13:23:24.250 120 12697.35 151.80 54933.20 88888.00 2011-04-30 13:23:24.375 120 12697.38 151.85 54933.20 88888.00 2011-04-30 13:23:24.500 120 12697.42 151.90 54933.20 88888.00 2011-04-30 13:23:24.625 120 12697.45 151.97 54933.20 88888.00 2011-04-30 13:23:24.750 120 12697.42 152.05 54933.18 88888.00 2011-04-30 13:23:24.875 120 12697.42 152.05 54933.15 88888.00 2011-04-30 13:23:25.000 120 12697.48 152.10 54933.15 88888.00 2011-04-30 13:23:25.125 120 12697.48 152.10 54933.15 88888.00 2011-04-30 13:23:25.250 120 12697.45 152.15 54933.12 88888.00 2011-04-30 13:23:25.375 120 12697.48 152.20 54933.12 88888.00 2011-04-30 13:23:25.500 120 12697.35 152.22 54933.12 88888.00 2011-04-30 13:23:25.625 120 12697.33 152.25 54933.10 88888.00 2011-04-30 13:23:25.750 120 12697.40 152.28 54933.10 88888.00 2011-04-30 13:23:25.875 120 12697.45 152.28 54933.07 88888.00 2011-04-30 13:23:26.000 120 12697.50 152.32 54933.05 88888.00 2011-04-30 13:23:26.125 120 12697.42 152.35 54933.07 88888.00 2011-04-30 13:23:26.250 120 12697.33 152.38 54933.03 88888.00 2011-04-30 13:23:26.375 120 12697.38 152.40 54933.05 88888.00 2011-04-30 13:23:26.500 120 12697.38 152.40 54933.05 88888.00 2011-04-30 13:23:26.625 120 12697.42 152.43 54933.03 88888.00 2011-04-30 13:23:26.750 120 12697.45 152.45 54933.03 88888.00 2011-04-30 13:23:26.875 120 12697.40 152.47 54933.03 88888.00 2011-04-30 13:23:27.000 120 12697.40 152.47 54933.00 88888.00 2011-04-30 13:23:27.125 120 12697.40 152.50 54933.03 88888.00 2011-04-30 13:23:27.250 120 12697.33 152.50 54933.03 88888.00 2011-04-30 13:23:27.375 120 12697.35 152.50 54933.00 88888.00 2011-04-30 13:23:27.500 120 12697.30 152.53 54933.00 88888.00 2011-04-30 13:23:27.625 120 12697.27 152.55 54933.00 88888.00 2011-04-30 13:23:27.750 120 12697.25 152.53 54932.97 88888.00 2011-04-30 13:23:27.875 120 12697.23 152.50 54932.95 88888.00 2011-04-30 13:23:28.000 120 12697.17 152.53 54932.95 88888.00 2011-04-30 13:23:28.125 120 12697.20 152.57 54932.97 88888.00 2011-04-30 13:23:28.250 120 12697.17 152.57 54932.97 88888.00 2011-04-30 13:23:28.375 120 12697.23 152.60 54932.97 88888.00 2011-04-30 13:23:28.500 120 12697.23 152.60 54932.95 88888.00 2011-04-30 13:23:28.625 120 12697.23 152.62 54932.95 88888.00 2011-04-30 13:23:28.750 120 12697.23 152.62 54932.95 88888.00 2011-04-30 13:23:28.875 120 12697.23 152.65 54932.95 88888.00 2011-04-30 13:23:29.000 120 12697.23 152.68 54932.95 88888.00 2011-04-30 13:23:29.125 120 12697.20 152.68 54932.95 88888.00 2011-04-30 13:23:29.250 120 12697.12 152.68 54932.95 88888.00 2011-04-30 13:23:29.375 120 12697.20 152.70 54932.93 88888.00 2011-04-30 13:23:29.500 120 12697.20 152.68 54932.90 88888.00 2011-04-30 13:23:29.625 120 12697.17 152.70 54932.93 88888.00 2011-04-30 13:23:29.750 120 12697.15 152.72 54932.93 88888.00 2011-04-30 13:23:29.875 120 12697.23 152.72 54932.93 88888.00 2011-04-30 13:23:30.000 120 12697.20 152.70 54932.95 88888.00 2011-04-30 13:23:30.125 120 12697.20 152.70 54932.95 88888.00 2011-04-30 13:23:30.250 120 12697.20 152.68 54932.93 88888.00 2011-04-30 13:23:30.375 120 12697.23 152.68 54932.90 88888.00 2011-04-30 13:23:30.500 120 12697.20 152.68 54932.90 88888.00 2011-04-30 13:23:30.625 120 12697.17 152.72 54932.90 88888.00 2011-04-30 13:23:30.750 120 12697.17 152.72 54932.90 88888.00 2011-04-30 13:23:30.875 120 12697.15 152.70 54932.90 88888.00 2011-04-30 13:23:31.000 120 12697.15 152.72 54932.90 88888.00 2011-04-30 13:23:31.125 120 12697.17 152.75 54932.90 88888.00 2011-04-30 13:23:31.250 120 12697.15 152.72 54932.90 88888.00 2011-04-30 13:23:31.375 120 12697.15 152.75 54932.90 88888.00 2011-04-30 13:23:31.500 120 12697.15 152.72 54932.88 88888.00 2011-04-30 13:23:31.625 120 12697.17 152.72 54932.88 88888.00 2011-04-30 13:23:31.750 120 12697.17 152.72 54932.90 88888.00 2011-04-30 13:23:31.875 120 12697.12 152.70 54932.85 88888.00 2011-04-30 13:23:32.000 120 12697.15 152.70 54932.85 88888.00 2011-04-30 13:23:32.125 120 12697.20 152.72 54932.82 88888.00 2011-04-30 13:23:32.250 120 12697.08 152.65 54932.85 88888.00 2011-04-30 13:23:32.375 120 12697.05 152.68 54932.85 88888.00 2011-04-30 13:23:32.500 120 12697.02 152.75 54932.88 88888.00 2011-04-30 13:23:32.625 120 12697.05 152.72 54932.85 88888.00 2011-04-30 13:23:32.750 120 12697.08 152.75 54932.80 88888.00 2011-04-30 13:23:32.875 120 12697.15 152.75 54932.80 88888.00 2011-04-30 13:23:33.000 120 12697.23 152.80 54932.80 88888.00 2011-04-30 13:23:33.125 120 12697.17 152.85 54932.80 88888.00 2011-04-30 13:23:33.250 120 12697.15 152.88 54932.80 88888.00 2011-04-30 13:23:33.375 120 12697.20 152.90 54932.78 88888.00 2011-04-30 13:23:33.500 120 12697.20 152.93 54932.75 88888.00 2011-04-30 13:23:33.625 120 12697.17 152.97 54932.78 88888.00 2011-04-30 13:23:33.750 120 12697.17 152.95 54932.72 88888.00 2011-04-30 13:23:33.875 120 12697.17 152.97 54932.72 88888.00 2011-04-30 13:23:34.000 120 12697.23 153.05 54932.72 88888.00 2011-04-30 13:23:34.125 120 12697.25 153.10 54932.75 88888.00 2011-04-30 13:23:34.250 120 12697.17 153.12 54932.72 88888.00 2011-04-30 13:23:34.375 120 12697.15 153.18 54932.72 88888.00 2011-04-30 13:23:34.500 120 12697.20 153.20 54932.72 88888.00 2011-04-30 13:23:34.625 120 12697.17 153.18 54932.72 88888.00 2011-04-30 13:23:34.750 120 12697.15 153.20 54932.72 88888.00 2011-04-30 13:23:34.875 120 12697.12 153.22 54932.68 88888.00 2011-04-30 13:23:35.000 120 12697.15 153.20 54932.65 88888.00 2011-04-30 13:23:35.125 120 12697.17 153.25 54932.62 88888.00 2011-04-30 13:23:35.250 120 12697.12 153.25 54932.65 88888.00 2011-04-30 13:23:35.375 120 12697.15 153.30 54932.65 88888.00 2011-04-30 13:23:35.500 120 12697.12 153.35 54932.65 88888.00 2011-04-30 13:23:35.625 120 12697.15 153.38 54932.65 88888.00 2011-04-30 13:23:35.750 120 12697.15 153.35 54932.62 88888.00 2011-04-30 13:23:35.875 120 12697.17 153.35 54932.60 88888.00 2011-04-30 13:23:36.000 120 12697.17 153.38 54932.55 88888.00 2011-04-30 13:23:36.125 120 12697.15 153.40 54932.57 88888.00 2011-04-30 13:23:36.250 120 12697.12 153.43 54932.57 88888.00 2011-04-30 13:23:36.375 120 12697.08 153.43 54932.60 88888.00 2011-04-30 13:23:36.500 120 12697.05 153.45 54932.60 88888.00 2011-04-30 13:23:36.625 120 12697.08 153.47 54932.60 88888.00 2011-04-30 13:23:36.750 120 12697.10 153.50 54932.55 88888.00 2011-04-30 13:23:36.875 120 12697.05 153.50 54932.55 88888.00 2011-04-30 13:23:37.000 120 12697.00 153.50 54932.53 88888.00 2011-04-30 13:23:37.125 120 12696.98 153.50 54932.53 88888.00 2011-04-30 13:23:37.250 120 12696.95 153.50 54932.53 88888.00 2011-04-30 13:23:37.375 120 12696.98 153.53 54932.53 88888.00 2011-04-30 13:23:37.500 120 12697.05 153.57 54932.53 88888.00 2011-04-30 13:23:37.625 120 12697.10 153.57 54932.50 88888.00 2011-04-30 13:23:37.750 120 12697.02 153.57 54932.47 88888.00 2011-04-30 13:23:37.875 120 12696.95 153.62 54932.47 88888.00 2011-04-30 13:23:38.000 120 12696.92 153.62 54932.47 88888.00 2011-04-30 13:23:38.125 120 12696.95 153.62 54932.47 88888.00 2011-04-30 13:23:38.250 120 12696.95 153.60 54932.47 88888.00 2011-04-30 13:23:38.375 120 12696.98 153.65 54932.47 88888.00 2011-04-30 13:23:38.500 120 12696.98 153.68 54932.45 88888.00 2011-04-30 13:23:38.625 120 12696.95 153.70 54932.45 88888.00 2011-04-30 13:23:38.750 120 12696.95 153.70 54932.47 88888.00 2011-04-30 13:23:38.875 120 12696.95 153.72 54932.45 88888.00 2011-04-30 13:23:39.000 120 12696.95 153.72 54932.43 88888.00 2011-04-30 13:23:39.125 120 12696.92 153.75 54932.40 88888.00 2011-04-30 13:23:39.250 120 12696.85 153.75 54932.40 88888.00 2011-04-30 13:23:39.375 120 12696.90 153.78 54932.43 88888.00 2011-04-30 13:23:39.500 120 12696.90 153.75 54932.43 88888.00 2011-04-30 13:23:39.625 120 12696.88 153.75 54932.43 88888.00 2011-04-30 13:23:39.750 120 12696.88 153.78 54932.43 88888.00 2011-04-30 13:23:39.875 120 12696.90 153.82 54932.40 88888.00 2011-04-30 13:23:40.000 120 12696.88 153.80 54932.38 88888.00 2011-04-30 13:23:40.125 120 12696.92 153.82 54932.40 88888.00 2011-04-30 13:23:40.250 120 12696.90 153.82 54932.40 88888.00 2011-04-30 13:23:40.375 120 12696.92 153.82 54932.40 88888.00 2011-04-30 13:23:40.500 120 12696.88 153.85 54932.40 88888.00 2011-04-30 13:23:40.625 120 12696.88 153.85 54932.35 88888.00 2011-04-30 13:23:40.750 120 12696.90 153.85 54932.32 88888.00 2011-04-30 13:23:40.875 120 12696.92 153.85 54932.32 88888.00 2011-04-30 13:23:41.000 120 12696.92 153.88 54932.32 88888.00 2011-04-30 13:23:41.125 120 12696.95 153.90 54932.28 88888.00 2011-04-30 13:23:41.250 120 12696.90 153.88 54932.28 88888.00 2011-04-30 13:23:41.375 120 12696.85 153.88 54932.28 88888.00 2011-04-30 13:23:41.500 120 12696.80 153.90 54932.25 88888.00 2011-04-30 13:23:41.625 120 12696.85 153.95 54932.25 88888.00 2011-04-30 13:23:41.750 120 12696.92 153.97 54932.22 88888.00 2011-04-30 13:23:41.875 120 12696.90 153.97 54932.22 88888.00 2011-04-30 13:23:42.000 120 12696.90 154.00 54932.22 88888.00 2011-04-30 13:23:42.125 120 12696.95 154.03 54932.22 88888.00 2011-04-30 13:23:42.250 120 12696.92 154.03 54932.20 88888.00 2011-04-30 13:23:42.375 120 12696.90 154.07 54932.18 88888.00 2011-04-30 13:23:42.500 120 12696.92 154.10 54932.18 88888.00 2011-04-30 13:23:42.625 120 12696.98 154.15 54932.18 88888.00 2011-04-30 13:23:42.750 120 12696.92 154.15 54932.18 88888.00 2011-04-30 13:23:42.875 120 12696.88 154.12 54932.20 88888.00 2011-04-30 13:23:43.000 120 12696.98 154.18 54932.20 88888.00 2011-04-30 13:23:43.125 120 12697.02 154.25 54932.20 88888.00 2011-04-30 13:23:43.250 120 12697.05 154.28 54932.18 88888.00 2011-04-30 13:23:43.375 120 12697.02 154.30 54932.15 88888.00 2011-04-30 13:23:43.500 120 12697.00 154.35 54932.12 88888.00 2011-04-30 13:23:43.625 120 12696.98 154.38 54932.12 88888.00 2011-04-30 13:23:43.750 120 12696.95 154.38 54932.12 88888.00 2011-04-30 13:23:43.875 120 12697.02 154.45 54932.12 88888.00 2011-04-30 13:23:44.000 120 12697.05 154.47 54932.10 88888.00 2011-04-30 13:23:44.125 120 12697.08 154.47 54932.10 88888.00 2011-04-30 13:23:44.250 120 12697.05 154.45 54932.07 88888.00 2011-04-30 13:23:44.375 120 12697.08 154.50 54932.07 88888.00 2011-04-30 13:23:44.500 120 12697.10 154.60 54932.07 88888.00 2011-04-30 13:23:44.625 120 12697.10 154.60 54932.07 88888.00 2011-04-30 13:23:44.750 120 12697.08 154.60 54932.07 88888.00 2011-04-30 13:23:44.875 120 12697.08 154.62 54932.05 88888.00 2011-04-30 13:23:45.000 120 12697.02 154.65 54932.05 88888.00 2011-04-30 13:23:45.125 120 12697.00 154.68 54932.07 88888.00 2011-04-30 13:23:45.250 120 12697.00 154.72 54932.07 88888.00 2011-04-30 13:23:45.375 120 12697.02 154.72 54932.05 88888.00 2011-04-30 13:23:45.500 120 12697.05 154.75 54932.07 88888.00 2011-04-30 13:23:45.625 120 12697.05 154.75 54932.10 88888.00 2011-04-30 13:23:45.750 120 12697.05 154.78 54932.10 88888.00 2011-04-30 13:23:45.875 120 12697.05 154.82 54932.05 88888.00 2011-04-30 13:23:46.000 120 12697.05 154.82 54932.03 88888.00 2011-04-30 13:23:46.125 120 12697.00 154.80 54932.03 88888.00 2011-04-30 13:23:46.250 120 12696.92 154.80 54932.03 88888.00 2011-04-30 13:23:46.375 120 12696.95 154.82 54932.03 88888.00 2011-04-30 13:23:46.500 120 12696.98 154.80 54932.03 88888.00 2011-04-30 13:23:46.625 120 12696.98 154.82 54932.00 88888.00 2011-04-30 13:23:46.750 120 12697.02 154.85 54932.00 88888.00 2011-04-30 13:23:46.875 120 12697.00 154.85 54932.03 88888.00 2011-04-30 13:23:47.000 120 12697.00 154.82 54931.97 88888.00 2011-04-30 13:23:47.125 120 12696.92 154.85 54931.97 88888.00 2011-04-30 13:23:47.250 120 12696.98 154.85 54932.00 88888.00 2011-04-30 13:23:47.375 120 12697.00 154.88 54931.95 88888.00 2011-04-30 13:23:47.500 120 12697.00 154.88 54931.95 88888.00 2011-04-30 13:23:47.625 120 12697.05 154.88 54931.95 88888.00 2011-04-30 13:23:47.750 120 12697.05 154.88 54931.93 88888.00 2011-04-30 13:23:47.875 120 12697.02 154.85 54931.95 88888.00 2011-04-30 13:23:48.000 120 12697.05 154.85 54931.93 88888.00 2011-04-30 13:23:48.125 120 12697.08 154.88 54931.93 88888.00 2011-04-30 13:23:48.250 120 12697.08 154.90 54931.95 88888.00 2011-04-30 13:23:48.375 120 12697.08 154.90 54931.93 88888.00 2011-04-30 13:23:48.500 120 12697.02 154.88 54931.90 88888.00 2011-04-30 13:23:48.625 120 12697.02 154.88 54931.90 88888.00 2011-04-30 13:23:48.750 120 12697.10 154.88 54931.90 88888.00 2011-04-30 13:23:48.875 120 12697.08 154.88 54931.90 88888.00 2011-04-30 13:23:49.000 120 12697.05 154.88 54931.88 88888.00 2011-04-30 13:23:49.125 120 12697.10 154.88 54931.90 88888.00 2011-04-30 13:23:49.250 120 12697.05 154.88 54931.90 88888.00 2011-04-30 13:23:49.375 120 12697.08 154.90 54931.88 88888.00 2011-04-30 13:23:49.500 120 12697.12 154.93 54931.85 88888.00 2011-04-30 13:23:49.625 120 12697.20 154.93 54931.82 88888.00 2011-04-30 13:23:49.750 120 12697.20 154.88 54931.82 88888.00 2011-04-30 13:23:49.875 120 12697.17 154.88 54931.82 88888.00 2011-04-30 13:23:50.000 120 12697.10 154.90 54931.82 88888.00 2011-04-30 13:23:50.125 120 12697.08 154.82 54931.82 88888.00 2011-04-30 13:23:50.250 120 12697.08 154.82 54931.80 88888.00 2011-04-30 13:23:50.375 120 12697.10 154.85 54931.80 88888.00 2011-04-30 13:23:50.500 120 12697.10 154.90 54931.80 88888.00 2011-04-30 13:23:50.625 120 12697.10 154.90 54931.80 88888.00 2011-04-30 13:23:50.750 120 12697.17 154.85 54931.78 88888.00 2011-04-30 13:23:50.875 120 12697.15 154.82 54931.75 88888.00 2011-04-30 13:23:51.000 120 12697.10 154.80 54931.78 88888.00 2011-04-30 13:23:51.125 120 12697.08 154.80 54931.80 88888.00 2011-04-30 13:23:51.250 120 12697.05 154.78 54931.78 88888.00 2011-04-30 13:23:51.375 120 12697.10 154.78 54931.75 88888.00 2011-04-30 13:23:51.500 120 12697.15 154.78 54931.72 88888.00 2011-04-30 13:23:51.625 120 12697.15 154.80 54931.70 88888.00 2011-04-30 13:23:51.750 120 12697.08 154.75 54931.72 88888.00 2011-04-30 13:23:51.875 120 12697.05 154.70 54931.70 88888.00 2011-04-30 13:23:52.000 120 12697.08 154.72 54931.68 88888.00 2011-04-30 13:23:52.125 120 12697.02 154.72 54931.70 88888.00 2011-04-30 13:23:52.250 120 12697.00 154.72 54931.70 88888.00 2011-04-30 13:23:52.375 120 12697.02 154.70 54931.70 88888.00 2011-04-30 13:23:52.500 120 12697.05 154.72 54931.70 88888.00 2011-04-30 13:23:52.625 120 12697.08 154.75 54931.70 88888.00 2011-04-30 13:23:52.750 120 12697.10 154.75 54931.70 88888.00 2011-04-30 13:23:52.875 120 12697.10 154.70 54931.70 88888.00 2011-04-30 13:23:53.000 120 12697.15 154.70 54931.68 88888.00 2011-04-30 13:23:53.125 120 12697.15 154.70 54931.70 88888.00 2011-04-30 13:23:53.250 120 12697.10 154.70 54931.70 88888.00 2011-04-30 13:23:53.375 120 12697.15 154.70 54931.70 88888.00 2011-04-30 13:23:53.500 120 12697.15 154.70 54931.65 88888.00 2011-04-30 13:23:53.625 120 12697.12 154.72 54931.62 88888.00 2011-04-30 13:23:53.750 120 12697.10 154.68 54931.60 88888.00 2011-04-30 13:23:53.875 120 12697.08 154.70 54931.60 88888.00 2011-04-30 13:23:54.000 120 12697.05 154.70 54931.60 88888.00 2011-04-30 13:23:54.125 120 12697.10 154.68 54931.62 88888.00 2011-04-30 13:23:54.250 120 12697.10 154.68 54931.62 88888.00 2011-04-30 13:23:54.375 120 12697.08 154.65 54931.60 88888.00 2011-04-30 13:23:54.500 120 12697.12 154.65 54931.57 88888.00 2011-04-30 13:23:54.625 120 12697.05 154.68 54931.60 88888.00 2011-04-30 13:23:54.750 120 12697.08 154.65 54931.57 88888.00 2011-04-30 13:23:54.875 120 12697.12 154.65 54931.55 88888.00 2011-04-30 13:23:55.000 120 12697.12 154.65 54931.55 88888.00 2011-04-30 13:23:55.125 120 12697.02 154.65 54931.57 88888.00 2011-04-30 13:23:55.250 120 12697.05 154.65 54931.57 88888.00 2011-04-30 13:23:55.375 120 12697.12 154.65 54931.55 88888.00 2011-04-30 13:23:55.500 120 12697.10 154.60 54931.53 88888.00 2011-04-30 13:23:55.625 120 12697.02 154.60 54931.50 88888.00 2011-04-30 13:23:55.750 120 12697.02 154.57 54931.50 88888.00 2011-04-30 13:23:55.875 120 12697.00 154.57 54931.50 88888.00 2011-04-30 13:23:56.000 120 12697.00 154.57 54931.53 88888.00 2011-04-30 13:23:56.125 120 12697.02 154.60 54931.50 88888.00 2011-04-30 13:23:56.250 120 12696.98 154.55 54931.50 88888.00 2011-04-30 13:23:56.375 120 12696.98 154.53 54931.47 88888.00 2011-04-30 13:23:56.500 120 12696.95 154.55 54931.47 88888.00 2011-04-30 13:23:56.625 120 12696.98 154.57 54931.50 88888.00 2011-04-30 13:23:56.750 120 12696.98 154.57 54931.50 88888.00 2011-04-30 13:23:56.875 120 12696.95 154.55 54931.50 88888.00 2011-04-30 13:23:57.000 120 12696.92 154.55 54931.45 88888.00 2011-04-30 13:23:57.125 120 12696.90 154.57 54931.45 88888.00 2011-04-30 13:23:57.250 120 12696.90 154.57 54931.43 88888.00 2011-04-30 13:23:57.375 120 12696.90 154.57 54931.43 88888.00 2011-04-30 13:23:57.500 120 12697.00 154.57 54931.43 88888.00 2011-04-30 13:23:57.625 120 12697.08 154.60 54931.45 88888.00 2011-04-30 13:23:57.750 120 12697.00 154.60 54931.43 88888.00 2011-04-30 13:23:57.875 120 12696.95 154.55 54931.40 88888.00 2011-04-30 13:23:58.000 120 12696.98 154.53 54931.38 88888.00 2011-04-30 13:23:58.125 120 12697.00 154.55 54931.40 88888.00 2011-04-30 13:23:58.250 120 12697.00 154.57 54931.38 88888.00 2011-04-30 13:23:58.375 120 12697.05 154.57 54931.35 88888.00 2011-04-30 13:23:58.500 120 12697.02 154.60 54931.35 88888.00 2011-04-30 13:23:58.625 120 12696.98 154.62 54931.38 88888.00 2011-04-30 13:23:58.750 120 12696.98 154.68 54931.35 88888.00 2011-04-30 13:23:58.875 120 12697.00 154.65 54931.32 88888.00 2011-04-30 13:23:59.000 120 12697.02 154.68 54931.35 88888.00 2011-04-30 13:23:59.125 120 12697.08 154.68 54931.35 88888.00 2011-04-30 13:23:59.250 120 12697.02 154.68 54931.35 88888.00 2011-04-30 13:23:59.375 120 12697.00 154.70 54931.35 88888.00 2011-04-30 13:23:59.500 120 12696.98 154.75 54931.32 88888.00 2011-04-30 13:23:59.625 120 12696.95 154.75 54931.32 88888.00 2011-04-30 13:23:59.750 120 12696.90 154.72 54931.32 88888.00 2011-04-30 13:23:59.875 120 12696.85 154.78 54931.30 88888.00 2011-04-30 13:24:00.000 120 12696.88 154.82 54931.32 88888.00 2011-04-30 13:24:00.125 120 12696.85 154.82 54931.30 88888.00 2011-04-30 13:24:00.250 120 12696.85 154.85 54931.30 88888.00 2011-04-30 13:24:00.375 120 12696.85 154.82 54931.30 88888.00 2011-04-30 13:24:00.500 120 12696.88 154.85 54931.25 88888.00 2011-04-30 13:24:00.625 120 12696.88 154.85 54931.25 88888.00 2011-04-30 13:24:00.750 120 12696.83 154.82 54931.22 88888.00 2011-04-30 13:24:00.875 120 12696.80 154.85 54931.22 88888.00 2011-04-30 13:24:01.000 120 12696.80 154.88 54931.22 88888.00 2011-04-30 13:24:01.125 120 12696.77 154.88 54931.22 88888.00 2011-04-30 13:24:01.250 120 12696.73 154.85 54931.22 88888.00 2011-04-30 13:24:01.375 120 12696.80 154.85 54931.22 88888.00 2011-04-30 13:24:01.500 120 12696.77 154.88 54931.22 88888.00 2011-04-30 13:24:01.625 120 12696.70 154.82 54931.22 88888.00 2011-04-30 13:24:01.750 120 12696.67 154.80 54931.22 88888.00 2011-04-30 13:24:01.875 120 12696.73 154.80 54931.22 88888.00 2011-04-30 13:24:02.000 120 12696.77 154.82 54931.22 88888.00 2011-04-30 13:24:02.125 120 12696.77 154.82 54931.22 88888.00 2011-04-30 13:24:02.250 120 12696.67 154.80 54931.20 88888.00 2011-04-30 13:24:02.375 120 12696.67 154.80 54931.20 88888.00 2011-04-30 13:24:02.500 120 12696.62 154.80 54931.18 88888.00 2011-04-30 13:24:02.625 120 12696.55 154.80 54931.18 88888.00 2011-04-30 13:24:02.750 120 12696.52 154.80 54931.15 88888.00 2011-04-30 13:24:02.875 120 12696.55 154.78 54931.18 88888.00 2011-04-30 13:24:03.000 120 12696.55 154.72 54931.15 88888.00 2011-04-30 13:24:03.125 120 12696.50 154.72 54931.15 88888.00 2011-04-30 13:24:03.250 120 12696.48 154.72 54931.12 88888.00 2011-04-30 13:24:03.375 120 12696.45 154.70 54931.10 88888.00 2011-04-30 13:24:03.500 120 12696.42 154.70 54931.10 88888.00 2011-04-30 13:24:03.625 120 12696.40 154.65 54931.15 88888.00 2011-04-30 13:24:03.750 120 12696.42 154.62 54931.12 88888.00 2011-04-30 13:24:03.875 120 12696.45 154.62 54931.12 88888.00 2011-04-30 13:24:04.000 120 12696.45 154.60 54931.10 88888.00 2011-04-30 13:24:04.125 120 12696.38 154.57 54931.10 88888.00 2011-04-30 13:24:04.250 120 12696.33 154.53 54931.10 88888.00 2011-04-30 13:24:04.375 120 12696.40 154.53 54931.10 88888.00 2011-04-30 13:24:04.500 120 12696.38 154.53 54931.10 88888.00 2011-04-30 13:24:04.625 120 12696.27 154.45 54931.05 88888.00 2011-04-30 13:24:04.750 120 12696.25 154.45 54931.07 88888.00 2011-04-30 13:24:04.875 120 12696.27 154.45 54931.07 88888.00 2011-04-30 13:24:05.000 120 12696.33 154.45 54931.05 88888.00 2011-04-30 13:24:05.125 120 12696.35 154.43 54931.05 88888.00 2011-04-30 13:24:05.250 120 12696.33 154.43 54931.05 88888.00 2011-04-30 13:24:05.375 120 12696.30 154.43 54931.03 88888.00 2011-04-30 13:24:05.500 120 12696.35 154.40 54931.03 88888.00 2011-04-30 13:24:05.625 120 12696.40 154.40 54931.05 88888.00 2011-04-30 13:24:05.750 120 12696.42 154.40 54931.07 88888.00 2011-04-30 13:24:05.875 120 12696.35 154.38 54931.05 88888.00 2011-04-30 13:24:06.000 120 12696.33 154.35 54931.03 88888.00 2011-04-30 13:24:06.125 120 12696.38 154.32 54931.03 88888.00 2011-04-30 13:24:06.250 120 12696.35 154.32 54931.05 88888.00 2011-04-30 13:24:06.375 120 12696.38 154.30 54931.00 88888.00 2011-04-30 13:24:06.500 120 12696.35 154.32 54931.00 88888.00 2011-04-30 13:24:06.625 120 12696.30 154.30 54931.00 88888.00 2011-04-30 13:24:06.750 120 12696.27 154.30 54931.00 88888.00 2011-04-30 13:24:06.875 120 12696.38 154.30 54931.00 88888.00 2011-04-30 13:24:07.000 120 12696.38 154.32 54930.97 88888.00 2011-04-30 13:24:07.125 120 12696.38 154.28 54930.97 88888.00 2011-04-30 13:24:07.250 120 12696.30 154.28 54930.95 88888.00 2011-04-30 13:24:07.375 120 12696.30 154.25 54930.95 88888.00 2011-04-30 13:24:07.500 120 12696.27 154.25 54930.95 88888.00 2011-04-30 13:24:07.625 120 12696.30 154.28 54930.95 88888.00 2011-04-30 13:24:07.750 120 12696.33 154.25 54930.93 88888.00 2011-04-30 13:24:07.875 120 12696.33 154.25 54930.93 88888.00 2011-04-30 13:24:08.000 120 12696.33 154.25 54930.93 88888.00 2011-04-30 13:24:08.125 120 12696.27 154.22 54930.90 88888.00 2011-04-30 13:24:08.250 120 12696.15 154.20 54930.88 88888.00 2011-04-30 13:24:08.375 120 12696.17 154.22 54930.88 88888.00 2011-04-30 13:24:08.500 120 12696.20 154.20 54930.90 88888.00 2011-04-30 13:24:08.625 120 12696.15 154.22 54930.88 88888.00 2011-04-30 13:24:08.750 120 12696.12 154.22 54930.82 88888.00 2011-04-30 13:24:08.875 120 12696.10 154.22 54930.80 88888.00 2011-04-30 13:24:09.000 120 12696.12 154.25 54930.82 88888.00 2011-04-30 13:24:09.125 120 12696.10 154.28 54930.85 88888.00 2011-04-30 13:24:09.250 120 12696.02 154.25 54930.85 88888.00 2011-04-30 13:24:09.375 120 12696.05 154.22 54930.85 88888.00 2011-04-30 13:24:09.500 120 12696.05 154.22 54930.82 88888.00 2011-04-30 13:24:09.625 120 12696.00 154.25 54930.82 88888.00 2011-04-30 13:24:09.750 120 12696.02 154.25 54930.80 88888.00 2011-04-30 13:24:09.875 120 12696.05 154.20 54930.80 88888.00 2011-04-30 13:24:10.000 120 12696.02 154.20 54930.80 88888.00 2011-04-30 13:24:10.125 120 12696.00 154.22 54930.82 88888.00 2011-04-30 13:24:10.250 120 12696.00 154.20 54930.78 88888.00 2011-04-30 13:24:10.375 120 12696.05 154.20 54930.75 88888.00 2011-04-30 13:24:10.500 120 12696.08 154.22 54930.72 88888.00 2011-04-30 13:24:10.625 120 12696.02 154.22 54930.72 88888.00 2011-04-30 13:24:10.750 120 12696.02 154.18 54930.72 88888.00 2011-04-30 13:24:10.875 120 12696.05 154.15 54930.72 88888.00 2011-04-30 13:24:11.000 120 12696.15 154.15 54930.70 88888.00 2011-04-30 13:24:11.125 120 12696.17 154.20 54930.72 88888.00 2011-04-30 13:24:11.250 120 12696.12 154.18 54930.72 88888.00 2011-04-30 13:24:11.375 120 12696.08 154.15 54930.70 88888.00 2011-04-30 13:24:11.500 120 12696.05 154.15 54930.70 88888.00 2011-04-30 13:24:11.625 120 12696.10 154.15 54930.70 88888.00 2011-04-30 13:24:11.750 120 12696.10 154.15 54930.70 88888.00 2011-04-30 13:24:11.875 120 12696.08 154.18 54930.68 88888.00 2011-04-30 13:24:12.000 120 12696.08 154.18 54930.68 88888.00 2011-04-30 13:24:12.125 120 12696.10 154.18 54930.65 88888.00 2011-04-30 13:24:12.250 120 12696.00 154.12 54930.62 88888.00 2011-04-30 13:24:12.375 120 12696.05 154.15 54930.60 88888.00 2011-04-30 13:24:12.500 120 12696.10 154.15 54930.60 88888.00 2011-04-30 13:24:12.625 120 12696.12 154.18 54930.60 88888.00 2011-04-30 13:24:12.750 120 12696.15 154.25 54930.57 88888.00 2011-04-30 13:24:12.875 120 12696.10 154.28 54930.57 88888.00 2011-04-30 13:24:13.000 120 12696.05 154.28 54930.55 88888.00 2011-04-30 13:24:13.125 120 12696.05 154.30 54930.55 88888.00 2011-04-30 13:24:13.250 120 12695.98 154.28 54930.53 88888.00 2011-04-30 13:24:13.375 120 12696.00 154.28 54930.50 88888.00 2011-04-30 13:24:13.500 120 12695.98 154.32 54930.50 88888.00 2011-04-30 13:24:13.625 120 12695.92 154.38 54930.47 88888.00 2011-04-30 13:24:13.750 120 12695.95 154.43 54930.47 88888.00 2011-04-30 13:24:13.875 120 12695.95 154.47 54930.45 88888.00 2011-04-30 13:24:14.000 120 12695.98 154.50 54930.43 88888.00 2011-04-30 13:24:14.125 120 12696.00 154.53 54930.43 88888.00 2011-04-30 13:24:14.250 120 12695.92 154.53 54930.40 88888.00 2011-04-30 13:24:14.375 120 12695.92 154.55 54930.38 88888.00 2011-04-30 13:24:14.500 120 12695.92 154.60 54930.40 88888.00 2011-04-30 13:24:14.625 120 12695.90 154.60 54930.40 88888.00 2011-04-30 13:24:14.750 120 12695.92 154.62 54930.38 88888.00 2011-04-30 13:24:14.875 120 12695.92 154.65 54930.38 88888.00 2011-04-30 13:24:15.000 120 12695.88 154.65 54930.38 88888.00 2011-04-30 13:24:15.125 120 12695.83 154.68 54930.35 88888.00 2011-04-30 13:24:15.250 120 12695.75 154.68 54930.32 88888.00 2011-04-30 13:24:15.375 120 12695.80 154.70 54930.32 88888.00 2011-04-30 13:24:15.500 120 12695.83 154.70 54930.32 88888.00 2011-04-30 13:24:15.625 120 12695.75 154.70 54930.32 88888.00 2011-04-30 13:24:15.750 120 12695.75 154.72 54930.32 88888.00 2011-04-30 13:24:15.875 120 12695.77 154.70 54930.30 88888.00 2011-04-30 13:24:16.000 120 12695.80 154.68 54930.25 88888.00 2011-04-30 13:24:16.125 120 12695.80 154.68 54930.28 88888.00 2011-04-30 13:24:16.250 120 12695.80 154.70 54930.25 88888.00 2011-04-30 13:24:16.375 120 12695.80 154.72 54930.22 88888.00 2011-04-30 13:24:16.500 120 12695.73 154.68 54930.22 88888.00 2011-04-30 13:24:16.625 120 12695.67 154.70 54930.22 88888.00 2011-04-30 13:24:16.750 120 12695.73 154.70 54930.22 88888.00 2011-04-30 13:24:16.875 120 12695.73 154.70 54930.20 88888.00 2011-04-30 13:24:17.000 120 12695.73 154.70 54930.18 88888.00 2011-04-30 13:24:17.125 120 12695.70 154.68 54930.15 88888.00 2011-04-30 13:24:17.250 120 12695.65 154.62 54930.18 88888.00 2011-04-30 13:24:17.375 120 12695.67 154.65 54930.18 88888.00 2011-04-30 13:24:17.500 120 12695.70 154.68 54930.15 88888.00 2011-04-30 13:24:17.625 120 12695.73 154.70 54930.12 88888.00 2011-04-30 13:24:17.750 120 12695.73 154.65 54930.12 88888.00 2011-04-30 13:24:17.875 120 12695.75 154.65 54930.10 88888.00 2011-04-30 13:24:18.000 120 12695.75 154.62 54930.10 88888.00 2011-04-30 13:24:18.125 120 12695.73 154.65 54930.12 88888.00 2011-04-30 13:24:18.250 120 12695.65 154.62 54930.12 88888.00 2011-04-30 13:24:18.375 120 12695.65 154.62 54930.12 88888.00 2011-04-30 13:24:18.500 120 12695.62 154.60 54930.15 88888.00 2011-04-30 13:24:18.625 120 12695.60 154.57 54930.10 88888.00 2011-04-30 13:24:18.750 120 12695.75 154.55 54930.07 88888.00 2011-04-30 13:24:18.875 120 12695.90 154.55 54930.05 88888.00 2011-04-30 13:24:19.000 120 12695.90 154.50 54930.03 88888.00 2011-04-30 13:24:19.125 120 12695.85 154.53 54930.03 88888.00 2011-04-30 13:24:19.250 120 12695.83 154.53 54930.03 88888.00 2011-04-30 13:24:19.375 120 12695.80 154.53 54930.03 88888.00 2011-04-30 13:24:19.500 120 12695.80 154.50 54930.00 88888.00 2011-04-30 13:24:19.625 120 12695.83 154.47 54929.97 88888.00 2011-04-30 13:24:19.750 120 12695.80 154.47 54929.97 88888.00 2011-04-30 13:24:19.875 120 12695.85 154.50 54929.95 88888.00 2011-04-30 13:24:20.000 120 12695.83 154.45 54929.97 88888.00 2011-04-30 13:24:20.125 120 12695.85 154.45 54929.97 88888.00 2011-04-30 13:24:20.250 120 12695.83 154.43 54930.00 88888.00 2011-04-30 13:24:20.375 120 12695.80 154.45 54929.95 88888.00 2011-04-30 13:24:20.500 120 12695.77 154.43 54929.88 88888.00 2011-04-30 13:24:20.625 120 12695.75 154.40 54929.88 88888.00 2011-04-30 13:24:20.750 120 12695.77 154.40 54929.88 88888.00 2011-04-30 13:24:20.875 120 12695.80 154.38 54929.88 88888.00 2011-04-30 13:24:21.000 120 12695.85 154.43 54929.88 88888.00 2011-04-30 13:24:21.125 120 12695.80 154.43 54929.85 88888.00 2011-04-30 13:24:21.250 120 12695.83 154.40 54929.85 88888.00 2011-04-30 13:24:21.375 120 12695.90 154.40 54929.85 88888.00 2011-04-30 13:24:21.500 120 12695.90 154.40 54929.85 88888.00 2011-04-30 13:24:21.625 120 12695.90 154.40 54929.80 88888.00 2011-04-30 13:24:21.750 120 12695.90 154.43 54929.80 88888.00 2011-04-30 13:24:21.875 120 12695.95 154.45 54929.82 88888.00 2011-04-30 13:24:22.000 120 12695.98 154.43 54929.78 88888.00 2011-04-30 13:24:22.125 120 12696.00 154.45 54929.78 88888.00 2011-04-30 13:24:22.250 120 12695.98 154.45 54929.75 88888.00 2011-04-30 13:24:22.375 120 12696.05 154.47 54929.75 88888.00 2011-04-30 13:24:22.500 120 12696.05 154.43 54929.75 88888.00 2011-04-30 13:24:22.625 120 12696.00 154.45 54929.72 88888.00 2011-04-30 13:24:22.750 120 12695.98 154.47 54929.70 88888.00 2011-04-30 13:24:22.875 120 12696.05 154.50 54929.70 88888.00 2011-04-30 13:24:23.000 120 12696.10 154.47 54929.65 88888.00 2011-04-30 13:24:23.125 120 12696.10 154.50 54929.65 88888.00 2011-04-30 13:24:23.250 120 12696.05 154.53 54929.70 88888.00 2011-04-30 13:24:23.375 120 12696.02 154.57 54929.68 88888.00 2011-04-30 13:24:23.500 120 12696.05 154.57 54929.65 88888.00 2011-04-30 13:24:23.625 120 12696.05 154.57 54929.65 88888.00 2011-04-30 13:24:23.750 120 12696.05 154.60 54929.65 88888.00 2011-04-30 13:24:23.875 120 12696.05 154.57 54929.62 88888.00 2011-04-30 13:24:24.000 120 12696.08 154.55 54929.57 88888.00 2011-04-30 13:24:24.125 120 12696.12 154.57 54929.57 88888.00 2011-04-30 13:24:24.250 120 12696.05 154.55 54929.57 88888.00 2011-04-30 13:24:24.375 120 12696.05 154.60 54929.57 88888.00 2011-04-30 13:24:24.500 120 12696.12 154.62 54929.57 88888.00 2011-04-30 13:24:24.625 120 12696.17 154.57 54929.53 88888.00 2011-04-30 13:24:24.750 120 12696.15 154.57 54929.50 88888.00 2011-04-30 13:24:24.875 120 12696.10 154.62 54929.50 88888.00 2011-04-30 13:24:25.000 120 12696.17 154.62 54929.47 88888.00 2011-04-30 13:24:25.125 120 12696.20 154.62 54929.50 88888.00 2011-04-30 13:24:25.250 120 12696.17 154.62 54929.50 88888.00 2011-04-30 13:24:25.375 120 12696.23 154.62 54929.47 88888.00 2011-04-30 13:24:25.500 120 12696.23 154.65 54929.47 88888.00 2011-04-30 13:24:25.625 120 12696.20 154.62 54929.45 88888.00 2011-04-30 13:24:25.750 120 12696.17 154.57 54929.45 88888.00 2011-04-30 13:24:25.875 120 12696.27 154.57 54929.45 88888.00 2011-04-30 13:24:26.000 120 12696.35 154.60 54929.43 88888.00 2011-04-30 13:24:26.125 120 12696.30 154.60 54929.43 88888.00 2011-04-30 13:24:26.250 120 12696.30 154.62 54929.40 88888.00 2011-04-30 13:24:26.375 120 12696.33 154.60 54929.40 88888.00 2011-04-30 13:24:26.500 120 12696.38 154.57 54929.38 88888.00 2011-04-30 13:24:26.625 120 12696.38 154.60 54929.32 88888.00 2011-04-30 13:24:26.750 120 12696.40 154.65 54929.35 88888.00 2011-04-30 13:24:26.875 120 12696.40 154.68 54929.35 88888.00 2011-04-30 13:24:27.000 120 12696.40 154.65 54929.30 88888.00 2011-04-30 13:24:27.125 120 12696.45 154.68 54929.30 88888.00 2011-04-30 13:24:27.250 120 12696.50 154.65 54929.28 88888.00 2011-04-30 13:24:27.375 120 12696.55 154.62 54929.28 88888.00 2011-04-30 13:24:27.500 120 12696.58 154.68 54929.28 88888.00 2011-04-30 13:24:27.625 120 12696.58 154.68 54929.28 88888.00 2011-04-30 13:24:27.750 120 12696.62 154.72 54929.28 88888.00 2011-04-30 13:24:27.875 120 12696.70 154.72 54929.25 88888.00 2011-04-30 13:24:28.000 120 12696.73 154.72 54929.20 88888.00 2011-04-30 13:24:28.125 120 12696.73 154.72 54929.18 88888.00 2011-04-30 13:24:28.250 120 12696.65 154.75 54929.18 88888.00 2011-04-30 13:24:28.375 120 12696.75 154.80 54929.18 88888.00 2011-04-30 13:24:28.500 120 12696.83 154.85 54929.15 88888.00 2011-04-30 13:24:28.625 120 12696.88 154.82 54929.12 88888.00 2011-04-30 13:24:28.750 120 12696.88 154.82 54929.12 88888.00 2011-04-30 13:24:28.875 120 12696.85 154.88 54929.12 88888.00 2011-04-30 13:24:29.000 120 12696.85 154.88 54929.10 88888.00 2011-04-30 13:24:29.125 120 12696.90 154.90 54929.07 88888.00 2011-04-30 13:24:29.250 120 12696.95 154.95 54929.10 88888.00 2011-04-30 13:24:29.375 120 12696.98 154.93 54929.07 88888.00 2011-04-30 13:24:29.500 120 12696.95 154.97 54929.03 88888.00 2011-04-30 13:24:29.625 120 12696.98 155.00 54929.03 88888.00 2011-04-30 13:24:29.750 120 12697.08 155.00 54929.03 88888.00 2011-04-30 13:24:29.875 120 12697.08 155.00 54929.00 88888.00 2011-04-30 13:24:30.000 120 12697.05 155.03 54929.00 88888.00 2011-04-30 13:24:30.125 120 12696.98 155.05 54928.97 88888.00 2011-04-30 13:24:30.250 120 12696.95 155.00 54928.95 88888.00 2011-04-30 13:24:30.375 120 12697.08 155.05 54928.93 88888.00 2011-04-30 13:24:30.500 120 12697.10 155.05 54928.93 88888.00 2011-04-30 13:24:30.625 120 12697.12 155.07 54928.90 88888.00 2011-04-30 13:24:30.750 120 12697.17 155.07 54928.90 88888.00 2011-04-30 13:24:30.875 120 12697.20 155.10 54928.90 88888.00 2011-04-30 13:24:31.000 120 12697.27 155.12 54928.90 88888.00 2011-04-30 13:24:31.125 120 12697.30 155.15 54928.90 88888.00 2011-04-30 13:24:31.250 120 12697.27 155.12 54928.85 88888.00 2011-04-30 13:24:31.375 120 12697.33 155.15 54928.85 88888.00 2011-04-30 13:24:31.500 120 12697.35 155.18 54928.80 88888.00 2011-04-30 13:24:31.625 120 12697.38 155.18 54928.78 88888.00 2011-04-30 13:24:31.750 120 12697.35 155.18 54928.78 88888.00 2011-04-30 13:24:31.875 120 12697.38 155.20 54928.78 88888.00 2011-04-30 13:24:32.000 120 12697.45 155.22 54928.72 88888.00 2011-04-30 13:24:32.125 120 12697.52 155.25 54928.72 88888.00 2011-04-30 13:24:32.250 120 12697.50 155.22 54928.72 88888.00 2011-04-30 13:24:32.375 120 12697.48 155.25 54928.70 88888.00 2011-04-30 13:24:32.500 120 12697.50 155.28 54928.70 88888.00 2011-04-30 13:24:32.625 120 12697.58 155.30 54928.68 88888.00 2011-04-30 13:24:32.750 120 12697.62 155.32 54928.65 88888.00 2011-04-30 13:24:32.875 120 12697.70 155.30 54928.68 88888.00 2011-04-30 13:24:33.000 120 12697.75 155.30 54928.65 88888.00 2011-04-30 13:24:33.125 120 12697.70 155.32 54928.65 88888.00 2011-04-30 13:24:33.250 120 12697.67 155.30 54928.60 88888.00 2011-04-30 13:24:33.375 120 12697.70 155.32 54928.57 88888.00 2011-04-30 13:24:33.500 120 12697.70 155.35 54928.57 88888.00 2011-04-30 13:24:33.625 120 12697.73 155.35 54928.57 88888.00 2011-04-30 13:24:33.750 120 12697.80 155.35 54928.57 88888.00 2011-04-30 13:24:33.875 120 12697.80 155.32 54928.57 88888.00 2011-04-30 13:24:34.000 120 12697.83 155.35 54928.55 88888.00 2011-04-30 13:24:34.125 120 12697.83 155.38 54928.55 88888.00 2011-04-30 13:24:34.250 120 12697.80 155.38 54928.50 88888.00 2011-04-30 13:24:34.375 120 12697.85 155.40 54928.47 88888.00 2011-04-30 13:24:34.500 120 12697.88 155.40 54928.47 88888.00 2011-04-30 13:24:34.625 120 12697.90 155.40 54928.50 88888.00 2011-04-30 13:24:34.750 120 12697.95 155.40 54928.47 88888.00 2011-04-30 13:24:34.875 120 12697.90 155.43 54928.45 88888.00 2011-04-30 13:24:35.000 120 12697.88 155.40 54928.43 88888.00 2011-04-30 13:24:35.125 120 12697.90 155.43 54928.43 88888.00 2011-04-30 13:24:35.250 120 12697.92 155.45 54928.43 88888.00 2011-04-30 13:24:35.375 120 12697.95 155.45 54928.45 88888.00 2011-04-30 13:24:35.500 120 12697.95 155.47 54928.43 88888.00 2011-04-30 13:24:35.625 120 12697.98 155.47 54928.40 88888.00 2011-04-30 13:24:35.750 120 12697.95 155.47 54928.38 88888.00 2011-04-30 13:24:35.875 120 12698.00 155.53 54928.38 88888.00 2011-04-30 13:24:36.000 120 12698.08 155.57 54928.38 88888.00 2011-04-30 13:24:36.125 120 12698.10 155.62 54928.38 88888.00 2011-04-30 13:24:36.250 120 12698.02 155.60 54928.38 88888.00 2011-04-30 13:24:36.375 120 12698.08 155.62 54928.35 88888.00 2011-04-30 13:24:36.500 120 12698.12 155.68 54928.35 88888.00 2011-04-30 13:24:36.625 120 12698.15 155.68 54928.32 88888.00 2011-04-30 13:24:36.750 120 12698.10 155.72 54928.32 88888.00 2011-04-30 13:24:36.875 120 12698.12 155.72 54928.30 88888.00 2011-04-30 13:24:37.000 120 12698.15 155.75 54928.30 88888.00 2011-04-30 13:24:37.125 120 12698.15 155.82 54928.30 88888.00 2011-04-30 13:24:37.250 120 12698.10 155.88 54928.30 88888.00 2011-04-30 13:24:37.375 120 12698.20 155.90 54928.30 88888.00 2011-04-30 13:24:37.500 120 12698.20 155.93 54928.28 88888.00 2011-04-30 13:24:37.625 120 12698.15 155.93 54928.25 88888.00 2011-04-30 13:24:37.750 120 12698.15 155.97 54928.22 88888.00 2011-04-30 13:24:37.875 120 12698.15 155.97 54928.20 88888.00 2011-04-30 13:24:38.000 120 12698.15 155.97 54928.20 88888.00 2011-04-30 13:24:38.125 120 12698.12 155.95 54928.18 88888.00 2011-04-30 13:24:38.250 120 12698.10 155.97 54928.22 88888.00 2011-04-30 13:24:38.375 120 12698.15 156.00 54928.20 88888.00 2011-04-30 13:24:38.500 120 12698.08 155.97 54928.20 88888.00 2011-04-30 13:24:38.625 120 12698.02 156.00 54928.18 88888.00 2011-04-30 13:24:38.750 120 12698.08 156.00 54928.18 88888.00 2011-04-30 13:24:38.875 120 12698.10 156.03 54928.18 88888.00 2011-04-30 13:24:39.000 120 12698.10 156.03 54928.18 88888.00 2011-04-30 13:24:39.125 120 12698.08 156.00 54928.18 88888.00 2011-04-30 13:24:39.250 120 12698.00 155.97 54928.15 88888.00 2011-04-30 13:24:39.375 120 12698.02 155.97 54928.12 88888.00 2011-04-30 13:24:39.500 120 12698.00 155.97 54928.12 88888.00 2011-04-30 13:24:39.625 120 12698.02 156.00 54928.12 88888.00 2011-04-30 13:24:39.750 120 12698.05 155.97 54928.15 88888.00 2011-04-30 13:24:39.875 120 12698.08 155.95 54928.12 88888.00 2011-04-30 13:24:40.000 120 12698.10 155.95 54928.12 88888.00 2011-04-30 13:24:40.125 120 12698.05 155.93 54928.10 88888.00 2011-04-30 13:24:40.250 120 12698.02 155.90 54928.12 88888.00 2011-04-30 13:24:40.375 120 12697.98 155.90 54928.10 88888.00 2011-04-30 13:24:40.500 120 12698.02 155.90 54928.10 88888.00 2011-04-30 13:24:40.625 120 12698.05 155.88 54928.10 88888.00 2011-04-30 13:24:40.750 120 12698.02 155.82 54928.10 88888.00 2011-04-30 13:24:40.875 120 12697.98 155.80 54928.07 88888.00 2011-04-30 13:24:41.000 120 12697.98 155.80 54928.07 88888.00 2011-04-30 13:24:41.125 120 12698.02 155.78 54928.10 88888.00 2011-04-30 13:24:41.250 120 12698.02 155.72 54928.10 88888.00 2011-04-30 13:24:41.375 120 12697.98 155.70 54928.07 88888.00 2011-04-30 13:24:41.500 120 12697.92 155.70 54928.10 88888.00 2011-04-30 13:24:41.625 120 12697.90 155.68 54928.07 88888.00 2011-04-30 13:24:41.750 120 12697.95 155.68 54928.05 88888.00 2011-04-30 13:24:41.875 120 12697.98 155.65 54928.07 88888.00 2011-04-30 13:24:42.000 120 12698.02 155.65 54928.05 88888.00 2011-04-30 13:24:42.125 120 12698.05 155.62 54928.05 88888.00 2011-04-30 13:24:42.250 120 12698.05 155.62 54928.03 88888.00 2011-04-30 13:24:42.375 120 12698.05 155.62 54928.03 88888.00 2011-04-30 13:24:42.500 120 12698.02 155.60 54928.03 88888.00 2011-04-30 13:24:42.625 120 12698.08 155.57 54928.03 88888.00 2011-04-30 13:24:42.750 120 12698.05 155.57 54928.05 88888.00 2011-04-30 13:24:42.875 120 12698.02 155.57 54928.05 88888.00 2011-04-30 13:24:43.000 120 12698.00 155.53 54928.03 88888.00 2011-04-30 13:24:43.125 120 12697.98 155.50 54928.03 88888.00 2011-04-30 13:24:43.250 120 12698.02 155.47 54928.05 88888.00 2011-04-30 13:24:43.375 120 12698.05 155.47 54928.05 88888.00 2011-04-30 13:24:43.500 120 12698.00 155.45 54928.05 88888.00 2011-04-30 13:24:43.625 120 12698.02 155.40 54928.03 88888.00 2011-04-30 13:24:43.750 120 12698.08 155.35 54928.00 88888.00 2011-04-30 13:24:43.875 120 12698.02 155.32 54928.00 88888.00 2011-04-30 13:24:44.000 120 12698.02 155.32 54928.00 88888.00 2011-04-30 13:24:44.125 120 12697.98 155.30 54928.03 88888.00 2011-04-30 13:24:44.250 120 12697.98 155.22 54928.00 88888.00 2011-04-30 13:24:44.375 120 12698.05 155.22 54928.03 88888.00 2011-04-30 13:24:44.500 120 12698.05 155.20 54928.03 88888.00 2011-04-30 13:24:44.625 120 12698.05 155.20 54928.00 88888.00 2011-04-30 13:24:44.750 120 12698.10 155.20 54928.00 88888.00 2011-04-30 13:24:44.875 120 12698.08 155.18 54928.00 88888.00 2011-04-30 13:24:45.000 120 12698.05 155.12 54927.97 88888.00 2011-04-30 13:24:45.125 120 12698.08 155.10 54927.97 88888.00 2011-04-30 13:24:45.250 120 12698.10 155.07 54928.00 88888.00 2011-04-30 13:24:45.375 120 12698.10 155.03 54927.97 88888.00 2011-04-30 13:24:45.500 120 12698.08 155.03 54927.95 88888.00 2011-04-30 13:24:45.625 120 12698.08 154.97 54927.95 88888.00 2011-04-30 13:24:45.750 120 12698.12 154.97 54927.95 88888.00 2011-04-30 13:24:45.875 120 12698.12 154.95 54927.95 88888.00 2011-04-30 13:24:46.000 120 12698.12 154.95 54927.95 88888.00 2011-04-30 13:24:46.125 120 12698.20 154.95 54927.97 88888.00 2011-04-30 13:24:46.250 120 12698.25 154.88 54927.95 88888.00 2011-04-30 13:24:46.375 120 12698.30 154.88 54927.93 88888.00 2011-04-30 13:24:46.500 120 12698.30 154.85 54927.93 88888.00 2011-04-30 13:24:46.625 120 12698.27 154.85 54927.93 88888.00 2011-04-30 13:24:46.750 120 12698.33 154.82 54927.93 88888.00 2011-04-30 13:24:46.875 120 12698.38 154.80 54927.93 88888.00 2011-04-30 13:24:47.000 120 12698.42 154.80 54927.93 88888.00 2011-04-30 13:24:47.125 120 12698.42 154.80 54927.93 88888.00 2011-04-30 13:24:47.250 120 12698.35 154.75 54927.90 88888.00 2011-04-30 13:24:47.375 120 12698.38 154.75 54927.90 88888.00 2011-04-30 13:24:47.500 120 12698.45 154.75 54927.85 88888.00 2011-04-30 13:24:47.625 120 12698.45 154.72 54927.82 88888.00 2011-04-30 13:24:47.750 120 12698.45 154.72 54927.80 88888.00 2011-04-30 13:24:47.875 120 12698.50 154.68 54927.80 88888.00 2011-04-30 13:24:48.000 120 12698.50 154.70 54927.78 88888.00 2011-04-30 13:24:48.125 120 12698.52 154.68 54927.78 88888.00 2011-04-30 13:24:48.250 120 12698.52 154.65 54927.80 88888.00 2011-04-30 13:24:48.375 120 12698.55 154.68 54927.78 88888.00 2011-04-30 13:24:48.500 120 12698.60 154.65 54927.75 88888.00 2011-04-30 13:24:48.625 120 12698.62 154.65 54927.72 88888.00 2011-04-30 13:24:48.750 120 12698.62 154.62 54927.75 88888.00 2011-04-30 13:24:48.875 120 12698.62 154.60 54927.75 88888.00 2011-04-30 13:24:49.000 120 12698.70 154.65 54927.72 88888.00 2011-04-30 13:24:49.125 120 12698.75 154.62 54927.72 88888.00 2011-04-30 13:24:49.250 120 12698.75 154.60 54927.70 88888.00 2011-04-30 13:24:49.375 120 12698.75 154.57 54927.68 88888.00 2011-04-30 13:24:49.500 120 12698.75 154.55 54927.65 88888.00 2011-04-30 13:24:49.625 120 12698.75 154.57 54927.65 88888.00 2011-04-30 13:24:49.750 120 12698.75 154.55 54927.62 88888.00 2011-04-30 13:24:49.875 120 12698.75 154.53 54927.62 88888.00 2011-04-30 13:24:50.000 120 12698.80 154.50 54927.60 88888.00 2011-04-30 13:24:50.125 120 12698.85 154.50 54927.60 88888.00 2011-04-30 13:24:50.250 120 12698.85 154.47 54927.62 88888.00 2011-04-30 13:24:50.375 120 12698.88 154.47 54927.60 88888.00 2011-04-30 13:24:50.500 120 12698.95 154.47 54927.57 88888.00 2011-04-30 13:24:50.625 120 12699.02 154.47 54927.55 88888.00 2011-04-30 13:24:50.750 120 12699.08 154.43 54927.55 88888.00 2011-04-30 13:24:50.875 120 12699.05 154.43 54927.53 88888.00 2011-04-30 13:24:51.000 120 12699.08 154.43 54927.53 88888.00 2011-04-30 13:24:51.125 120 12699.12 154.43 54927.55 88888.00 2011-04-30 13:24:51.250 120 12699.10 154.35 54927.55 88888.00 2011-04-30 13:24:51.375 120 12699.10 154.35 54927.53 88888.00 2011-04-30 13:24:51.500 120 12699.12 154.35 54927.53 88888.00 2011-04-30 13:24:51.625 120 12699.12 154.35 54927.50 88888.00 2011-04-30 13:24:51.750 120 12699.12 154.32 54927.50 88888.00 2011-04-30 13:24:51.875 120 12699.12 154.30 54927.45 88888.00 2011-04-30 13:24:52.000 120 12699.10 154.22 54927.45 88888.00 2011-04-30 13:24:52.125 120 12699.05 154.22 54927.47 88888.00 2011-04-30 13:24:52.250 120 12699.00 154.15 54927.45 88888.00 2011-04-30 13:24:52.375 120 12699.00 154.20 54927.45 88888.00 2011-04-30 13:24:52.500 120 12699.02 154.20 54927.45 88888.00 2011-04-30 13:24:52.625 120 12699.00 154.15 54927.45 88888.00 2011-04-30 13:24:52.750 120 12699.02 154.12 54927.45 88888.00 2011-04-30 13:24:52.875 120 12699.00 154.05 54927.45 88888.00 2011-04-30 13:24:53.000 120 12699.02 154.03 54927.40 88888.00 2011-04-30 13:24:53.125 120 12699.08 154.00 54927.40 88888.00 2011-04-30 13:24:53.250 120 12699.02 153.95 54927.40 88888.00 2011-04-30 13:24:53.375 120 12699.02 153.95 54927.40 88888.00 2011-04-30 13:24:53.500 120 12699.05 153.90 54927.38 88888.00 2011-04-30 13:24:53.625 120 12699.05 153.85 54927.38 88888.00 2011-04-30 13:24:53.750 120 12699.08 153.80 54927.35 88888.00 2011-04-30 13:24:53.875 120 12699.05 153.75 54927.38 88888.00 2011-04-30 13:24:54.000 120 12699.08 153.75 54927.38 88888.00 2011-04-30 13:24:54.125 120 12699.05 153.72 54927.35 88888.00 2011-04-30 13:24:54.250 120 12699.00 153.68 54927.35 88888.00 2011-04-30 13:24:54.375 120 12699.02 153.68 54927.38 88888.00 2011-04-30 13:24:54.500 120 12699.05 153.65 54927.35 88888.00 2011-04-30 13:24:54.625 120 12699.05 153.62 54927.32 88888.00 2011-04-30 13:24:54.750 120 12699.05 153.60 54927.32 88888.00 2011-04-30 13:24:54.875 120 12699.08 153.60 54927.35 88888.00 2011-04-30 13:24:55.000 120 12699.12 153.55 54927.32 88888.00 2011-04-30 13:24:55.125 120 12699.15 153.47 54927.30 88888.00 2011-04-30 13:24:55.250 120 12699.08 153.45 54927.30 88888.00 2011-04-30 13:24:55.375 120 12699.08 153.45 54927.30 88888.00 2011-04-30 13:24:55.500 120 12699.10 153.43 54927.28 88888.00 2011-04-30 13:24:55.625 120 12699.10 153.38 54927.28 88888.00 2011-04-30 13:24:55.750 120 12699.08 153.35 54927.28 88888.00 2011-04-30 13:24:55.875 120 12699.08 153.35 54927.28 88888.00 2011-04-30 13:24:56.000 120 12699.05 153.30 54927.25 88888.00 2011-04-30 13:24:56.125 120 12699.02 153.25 54927.28 88888.00 2011-04-30 13:24:56.250 120 12699.00 153.22 54927.28 88888.00 2011-04-30 13:24:56.375 120 12699.00 153.20 54927.28 88888.00 2011-04-30 13:24:56.500 120 12698.98 153.18 54927.28 88888.00 2011-04-30 13:24:56.625 120 12698.92 153.15 54927.25 88888.00 2011-04-30 13:24:56.750 120 12698.98 153.18 54927.25 88888.00 2011-04-30 13:24:56.875 120 12698.98 153.15 54927.22 88888.00 2011-04-30 13:24:57.000 120 12698.98 153.07 54927.22 88888.00 2011-04-30 13:24:57.125 120 12698.98 153.03 54927.22 88888.00 2011-04-30 13:24:57.250 120 12698.95 153.03 54927.22 88888.00 2011-04-30 13:24:57.375 120 12698.92 153.05 54927.25 88888.00 2011-04-30 13:24:57.500 120 12698.95 153.05 54927.25 88888.00 2011-04-30 13:24:57.625 120 12699.00 153.00 54927.25 88888.00 2011-04-30 13:24:57.750 120 12699.00 153.00 54927.22 88888.00 2011-04-30 13:24:57.875 120 12698.98 152.97 54927.22 88888.00 2011-04-30 13:24:58.000 120 12698.92 152.97 54927.20 88888.00 2011-04-30 13:24:58.125 120 12698.85 152.93 54927.20 88888.00 2011-04-30 13:24:58.250 120 12698.92 152.90 54927.18 88888.00 2011-04-30 13:24:58.375 120 12699.08 152.95 54927.18 88888.00 2011-04-30 13:24:58.500 120 12699.08 152.97 54927.18 88888.00 2011-04-30 13:24:58.625 120 12699.02 152.95 54927.15 88888.00 2011-04-30 13:24:58.750 120 12699.10 152.93 54927.12 88888.00 2011-04-30 13:24:58.875 120 12699.08 152.88 54927.15 88888.00 2011-04-30 13:24:59.000 120 12699.05 152.88 54927.12 88888.00 2011-04-30 13:24:59.125 120 12699.00 152.90 54927.15 88888.00 2011-04-30 13:24:59.250 120 12698.95 152.88 54927.15 88888.00 2011-04-30 13:24:59.375 120 12699.08 152.88 54927.15 88888.00 2011-04-30 13:24:59.500 120 12699.02 152.90 54927.15 88888.00 2011-04-30 13:24:59.625 120 12699.00 152.88 54927.12 88888.00 2011-04-30 13:24:59.750 120 12699.02 152.82 54927.10 88888.00 2011-04-30 13:24:59.875 120 12698.98 152.82 54927.10 88888.00 2011-04-30 13:25:00.000 120 12699.00 152.82 54927.12 88888.00 2011-04-30 13:25:00.125 120 12699.05 152.80 54927.10 88888.00 2011-04-30 13:25:00.250 120 12699.05 152.78 54927.07 88888.00 2011-04-30 13:25:00.375 120 12699.02 152.78 54927.10 88888.00 2011-04-30 13:25:00.500 120 12698.95 152.80 54927.05 88888.00 2011-04-30 13:25:00.625 120 12698.95 152.80 54927.03 88888.00 2011-04-30 13:25:00.750 120 12698.92 152.80 54927.03 88888.00 2011-04-30 13:25:00.875 120 12698.95 152.80 54927.03 88888.00 2011-04-30 13:25:01.000 120 12698.90 152.78 54927.00 88888.00 2011-04-30 13:25:01.125 120 12698.88 152.72 54927.03 88888.00 2011-04-30 13:25:01.250 120 12698.83 152.70 54927.00 88888.00 2011-04-30 13:25:01.375 120 12698.83 152.70 54927.00 88888.00 2011-04-30 13:25:01.500 120 12698.83 152.68 54927.00 88888.00 2011-04-30 13:25:01.625 120 12698.83 152.68 54927.00 88888.00 2011-04-30 13:25:01.750 120 12698.83 152.68 54927.03 88888.00 2011-04-30 13:25:01.875 120 12698.83 152.62 54927.00 88888.00 2011-04-30 13:25:02.000 120 12698.77 152.65 54926.97 88888.00 2011-04-30 13:25:02.125 120 12698.77 152.65 54927.00 88888.00 2011-04-30 13:25:02.250 120 12698.75 152.62 54927.03 88888.00 2011-04-30 13:25:02.375 120 12698.75 152.60 54927.00 88888.00 2011-04-30 13:25:02.500 120 12698.70 152.57 54927.00 88888.00 2011-04-30 13:25:02.625 120 12698.67 152.57 54926.97 88888.00 2011-04-30 13:25:02.750 120 12698.75 152.60 54926.95 88888.00 2011-04-30 13:25:02.875 120 12698.75 152.57 54926.95 88888.00 2011-04-30 13:25:03.000 120 12698.65 152.53 54926.93 88888.00 2011-04-30 13:25:03.125 120 12698.65 152.53 54926.93 88888.00 2011-04-30 13:25:03.250 120 12698.67 152.50 54926.90 88888.00 2011-04-30 13:25:03.375 120 12698.73 152.53 54926.93 88888.00 2011-04-30 13:25:03.500 120 12698.67 152.50 54926.93 88888.00 2011-04-30 13:25:03.625 120 12698.62 152.47 54926.90 88888.00 2011-04-30 13:25:03.750 120 12698.65 152.45 54926.88 88888.00 2011-04-30 13:25:03.875 120 12698.67 152.47 54926.88 88888.00 2011-04-30 13:25:04.000 120 12698.67 152.43 54926.85 88888.00 2011-04-30 13:25:04.125 120 12698.67 152.43 54926.85 88888.00 2011-04-30 13:25:04.250 120 12698.65 152.40 54926.85 88888.00 2011-04-30 13:25:04.375 120 12698.67 152.40 54926.82 88888.00 2011-04-30 13:25:04.500 120 12698.65 152.38 54926.82 88888.00 2011-04-30 13:25:04.625 120 12698.65 152.35 54926.80 88888.00 2011-04-30 13:25:04.750 120 12698.65 152.38 54926.80 88888.00 2011-04-30 13:25:04.875 120 12698.67 152.38 54926.80 88888.00 2011-04-30 13:25:05.000 120 12698.73 152.35 54926.80 88888.00 2011-04-30 13:25:05.125 120 12698.73 152.32 54926.78 88888.00 2011-04-30 13:25:05.250 120 12698.73 152.32 54926.78 88888.00 2011-04-30 13:25:05.375 120 12698.73 152.30 54926.78 88888.00 2011-04-30 13:25:05.500 120 12698.70 152.32 54926.78 88888.00 2011-04-30 13:25:05.625 120 12698.67 152.30 54926.78 88888.00 2011-04-30 13:25:05.750 120 12698.65 152.28 54926.72 88888.00 2011-04-30 13:25:05.875 120 12698.65 152.30 54926.75 88888.00 2011-04-30 13:25:06.000 120 12698.58 152.28 54926.72 88888.00 2011-04-30 13:25:06.125 120 12698.52 152.28 54926.70 88888.00 2011-04-30 13:25:06.250 120 12698.48 152.22 54926.72 88888.00 2011-04-30 13:25:06.375 120 12698.52 152.22 54926.70 88888.00 2011-04-30 13:25:06.500 120 12698.55 152.20 54926.72 88888.00 2011-04-30 13:25:06.625 120 12698.52 152.20 54926.68 88888.00 2011-04-30 13:25:06.750 120 12698.48 152.22 54926.70 88888.00 2011-04-30 13:25:06.875 120 12698.48 152.22 54926.70 88888.00 2011-04-30 13:25:07.000 120 12698.45 152.15 54926.68 88888.00 2011-04-30 13:25:07.125 120 12698.48 152.15 54926.62 88888.00 2011-04-30 13:25:07.250 120 12698.48 152.12 54926.62 88888.00 2011-04-30 13:25:07.375 120 12698.48 152.12 54926.60 88888.00 2011-04-30 13:25:07.500 120 12698.50 152.12 54926.62 88888.00 2011-04-30 13:25:07.625 120 12698.48 152.10 54926.62 88888.00 2011-04-30 13:25:07.750 120 12698.45 152.07 54926.60 88888.00 2011-04-30 13:25:07.875 120 12698.50 152.07 54926.57 88888.00 2011-04-30 13:25:08.000 120 12698.52 152.07 54926.57 88888.00 2011-04-30 13:25:08.125 120 12698.50 152.07 54926.57 88888.00 2011-04-30 13:25:08.250 120 12698.50 152.03 54926.55 88888.00 2011-04-30 13:25:08.375 120 12698.52 152.03 54926.53 88888.00 2011-04-30 13:25:08.500 120 12698.52 152.03 54926.55 88888.00 2011-04-30 13:25:08.625 120 12698.48 152.03 54926.53 88888.00 2011-04-30 13:25:08.750 120 12698.52 152.03 54926.53 88888.00 2011-04-30 13:25:08.875 120 12698.60 152.00 54926.53 88888.00 2011-04-30 13:25:09.000 120 12698.62 151.97 54926.50 88888.00 2011-04-30 13:25:09.125 120 12698.62 151.95 54926.47 88888.00 2011-04-30 13:25:09.250 120 12698.58 151.93 54926.47 88888.00 2011-04-30 13:25:09.375 120 12698.58 151.90 54926.47 88888.00 2011-04-30 13:25:09.500 120 12698.55 151.93 54926.45 88888.00 2011-04-30 13:25:09.625 120 12698.48 151.90 54926.45 88888.00 2011-04-30 13:25:09.750 120 12698.45 151.88 54926.40 88888.00 2011-04-30 13:25:09.875 120 12698.42 151.88 54926.40 88888.00 2011-04-30 13:25:10.000 120 12698.42 151.82 54926.38 88888.00 2011-04-30 13:25:10.125 120 12698.45 151.82 54926.38 88888.00 2011-04-30 13:25:10.250 120 12698.42 151.85 54926.40 88888.00 2011-04-30 13:25:10.375 120 12698.45 151.85 54926.38 88888.00 2011-04-30 13:25:10.500 120 12698.45 151.82 54926.38 88888.00 2011-04-30 13:25:10.625 120 12698.42 151.82 54926.35 88888.00 2011-04-30 13:25:10.750 120 12698.38 151.85 54926.35 88888.00 2011-04-30 13:25:10.875 120 12698.38 151.82 54926.35 88888.00 2011-04-30 13:25:11.000 120 12698.40 151.78 54926.32 88888.00 2011-04-30 13:25:11.125 120 12698.42 151.80 54926.30 88888.00 2011-04-30 13:25:11.250 120 12698.40 151.80 54926.32 88888.00 2011-04-30 13:25:11.375 120 12698.40 151.78 54926.32 88888.00 2011-04-30 13:25:11.500 120 12698.35 151.75 54926.32 88888.00 2011-04-30 13:25:11.625 120 12698.35 151.75 54926.32 88888.00 2011-04-30 13:25:11.750 120 12698.42 151.70 54926.30 88888.00 2011-04-30 13:25:11.875 120 12698.45 151.70 54926.28 88888.00 2011-04-30 13:25:12.000 120 12698.42 151.70 54926.25 88888.00 2011-04-30 13:25:12.125 120 12698.33 151.65 54926.22 88888.00 2011-04-30 13:25:12.250 120 12698.23 151.62 54926.25 88888.00 2011-04-30 13:25:12.375 120 12698.27 151.62 54926.25 88888.00 2011-04-30 13:25:12.500 120 12698.27 151.62 54926.22 88888.00 2011-04-30 13:25:12.625 120 12698.23 151.57 54926.20 88888.00 2011-04-30 13:25:12.750 120 12698.10 151.57 54926.20 88888.00 2011-04-30 13:25:12.875 120 12698.05 151.57 54926.20 88888.00 2011-04-30 13:25:13.000 120 12698.10 151.57 54926.20 88888.00 2011-04-30 13:25:13.125 120 12698.10 151.57 54926.18 88888.00 2011-04-30 13:25:13.250 120 12698.05 151.50 54926.18 88888.00 2011-04-30 13:25:13.375 120 12698.08 151.50 54926.12 88888.00 2011-04-30 13:25:13.500 120 12698.08 151.53 54926.12 88888.00 2011-04-30 13:25:13.625 120 12698.05 151.50 54926.10 88888.00 2011-04-30 13:25:13.750 120 12698.10 151.50 54926.10 88888.00 2011-04-30 13:25:13.875 120 12698.05 151.47 54926.10 88888.00 2011-04-30 13:25:14.000 120 12698.02 151.47 54926.10 88888.00 2011-04-30 13:25:14.125 120 12698.08 151.45 54926.07 88888.00 2011-04-30 13:25:14.250 120 12698.08 151.38 54926.10 88888.00 2011-04-30 13:25:14.375 120 12698.00 151.40 54926.10 88888.00 2011-04-30 13:25:14.500 120 12697.95 151.38 54926.10 88888.00 2011-04-30 13:25:14.625 120 12697.98 151.38 54926.10 88888.00 2011-04-30 13:25:14.750 120 12697.90 151.35 54926.07 88888.00 2011-04-30 13:25:14.875 120 12697.92 151.38 54926.07 88888.00 2011-04-30 13:25:15.000 120 12698.02 151.38 54926.05 88888.00 2011-04-30 13:25:15.125 120 12698.00 151.30 54926.05 88888.00 2011-04-30 13:25:15.250 120 12697.90 151.28 54926.03 88888.00 2011-04-30 13:25:15.375 120 12697.90 151.25 54926.00 88888.00 2011-04-30 13:25:15.500 120 12697.88 151.22 54926.03 88888.00 2011-04-30 13:25:15.625 120 12697.85 151.22 54925.97 88888.00 2011-04-30 13:25:15.750 120 12697.85 151.20 54925.97 88888.00 2011-04-30 13:25:15.875 120 12697.88 151.18 54925.97 88888.00 2011-04-30 13:25:16.000 120 12697.90 151.12 54925.95 88888.00 2011-04-30 13:25:16.125 120 12697.85 151.12 54925.93 88888.00 2011-04-30 13:25:16.250 120 12697.83 151.10 54925.95 88888.00 2011-04-30 13:25:16.375 120 12697.88 151.07 54925.95 88888.00 2011-04-30 13:25:16.500 120 12697.90 151.07 54925.95 88888.00 2011-04-30 13:25:16.625 120 12697.90 151.05 54925.95 88888.00 2011-04-30 13:25:16.750 120 12697.83 151.00 54925.93 88888.00 2011-04-30 13:25:16.875 120 12697.85 150.97 54925.90 88888.00 2011-04-30 13:25:17.000 120 12697.88 150.97 54925.90 88888.00 2011-04-30 13:25:17.125 120 12697.90 150.93 54925.90 88888.00 2011-04-30 13:25:17.250 120 12697.88 150.90 54925.88 88888.00 2011-04-30 13:25:17.375 120 12697.92 150.88 54925.88 88888.00 2011-04-30 13:25:17.500 120 12697.90 150.85 54925.82 88888.00 2011-04-30 13:25:17.625 120 12697.90 150.82 54925.80 88888.00 2011-04-30 13:25:17.750 120 12697.85 150.80 54925.80 88888.00 2011-04-30 13:25:17.875 120 12697.88 150.75 54925.80 88888.00 2011-04-30 13:25:18.000 120 12697.92 150.72 54925.78 88888.00 2011-04-30 13:25:18.125 120 12697.92 150.68 54925.75 88888.00 2011-04-30 13:25:18.250 120 12697.85 150.65 54925.78 88888.00 2011-04-30 13:25:18.375 120 12697.90 150.70 54925.78 88888.00 2011-04-30 13:25:18.500 120 12697.92 150.65 54925.78 88888.00 2011-04-30 13:25:18.625 120 12697.90 150.65 54925.72 88888.00 2011-04-30 13:25:18.750 120 12697.88 150.62 54925.75 88888.00 2011-04-30 13:25:18.875 120 12697.98 150.60 54925.75 88888.00 2011-04-30 13:25:19.000 120 12697.98 150.57 54925.72 88888.00 2011-04-30 13:25:19.125 120 12697.95 150.57 54925.72 88888.00 2011-04-30 13:25:19.250 120 12697.88 150.50 54925.70 88888.00 2011-04-30 13:25:19.375 120 12697.90 150.47 54925.70 88888.00 2011-04-30 13:25:19.500 120 12697.90 150.45 54925.68 88888.00 2011-04-30 13:25:19.625 120 12697.92 150.43 54925.68 88888.00 2011-04-30 13:25:19.750 120 12697.98 150.40 54925.65 88888.00 2011-04-30 13:25:19.875 120 12698.00 150.40 54925.62 88888.00 2011-04-30 13:25:20.000 120 12698.02 150.38 54925.60 88888.00 2011-04-30 13:25:20.125 120 12698.02 150.35 54925.62 88888.00 2011-04-30 13:25:20.250 120 12697.95 150.32 54925.60 88888.00 2011-04-30 13:25:20.375 120 12697.95 150.32 54925.62 88888.00 2011-04-30 13:25:20.500 120 12698.00 150.30 54925.60 88888.00 2011-04-30 13:25:20.625 120 12698.02 150.30 54925.60 88888.00 2011-04-30 13:25:20.750 120 12698.05 150.25 54925.60 88888.00 2011-04-30 13:25:20.875 120 12698.00 150.25 54925.57 88888.00 2011-04-30 13:25:21.000 120 12697.95 150.30 54925.55 88888.00 2011-04-30 13:25:21.125 120 12697.95 150.25 54925.55 88888.00 2011-04-30 13:25:21.250 120 12697.98 150.20 54925.57 88888.00 2011-04-30 13:25:21.375 120 12698.02 150.22 54925.55 88888.00 2011-04-30 13:25:21.500 120 12698.02 150.20 54925.50 88888.00 2011-04-30 13:25:21.625 120 12697.92 150.18 54925.47 88888.00 2011-04-30 13:25:21.750 120 12697.92 150.20 54925.50 88888.00 2011-04-30 13:25:21.875 120 12697.95 150.18 54925.47 88888.00 2011-04-30 13:25:22.000 120 12697.95 150.20 54925.47 88888.00 2011-04-30 13:25:22.125 120 12697.90 150.18 54925.43 88888.00 2011-04-30 13:25:22.250 120 12697.85 150.18 54925.43 88888.00 2011-04-30 13:25:22.375 120 12697.88 150.22 54925.43 88888.00 2011-04-30 13:25:22.500 120 12697.80 150.22 54925.40 88888.00 2011-04-30 13:25:22.625 120 12697.77 150.22 54925.38 88888.00 2011-04-30 13:25:22.750 120 12697.77 150.20 54925.38 88888.00 2011-04-30 13:25:22.875 120 12697.73 150.15 54925.38 88888.00 2011-04-30 13:25:23.000 120 12697.70 150.15 54925.32 88888.00 2011-04-30 13:25:23.125 120 12697.73 150.18 54925.32 88888.00 2011-04-30 13:25:23.250 120 12697.70 150.15 54925.32 88888.00 2011-04-30 13:25:23.375 120 12697.65 150.18 54925.32 88888.00 2011-04-30 13:25:23.500 120 12697.65 150.20 54925.35 88888.00 2011-04-30 13:25:23.625 120 12697.70 150.20 54925.32 88888.00 2011-04-30 13:25:23.750 120 12697.67 150.18 54925.30 88888.00 2011-04-30 13:25:23.875 120 12697.62 150.15 54925.30 88888.00 2011-04-30 13:25:24.000 120 12697.62 150.12 54925.30 88888.00 2011-04-30 13:25:24.125 120 12697.60 150.15 54925.28 88888.00 2011-04-30 13:25:24.250 120 12697.55 150.10 54925.22 88888.00 2011-04-30 13:25:24.375 120 12697.50 150.12 54925.22 88888.00 2011-04-30 13:25:24.500 120 12697.52 150.15 54925.22 88888.00 2011-04-30 13:25:24.625 120 12697.52 150.15 54925.20 88888.00 2011-04-30 13:25:24.750 120 12697.55 150.15 54925.18 88888.00 2011-04-30 13:25:24.875 120 12697.55 150.15 54925.18 88888.00 2011-04-30 13:25:25.000 120 12697.55 150.12 54925.15 88888.00 2011-04-30 13:25:25.125 120 12697.45 150.10 54925.18 88888.00 2011-04-30 13:25:25.250 120 12697.42 150.12 54925.22 88888.00 2011-04-30 13:25:25.375 120 12697.42 150.15 54925.20 88888.00 2011-04-30 13:25:25.500 120 12697.33 150.12 54925.18 88888.00 2011-04-30 13:25:25.625 120 12697.23 150.15 54925.18 88888.00 2011-04-30 13:25:25.750 120 12697.17 150.15 54925.15 88888.00 2011-04-30 13:25:25.875 120 12697.12 150.15 54925.12 88888.00 2011-04-30 13:25:26.000 120 12697.15 150.22 54925.10 88888.00 2011-04-30 13:25:26.125 120 12697.15 150.22 54925.10 88888.00 2011-04-30 13:25:26.250 120 12697.12 150.22 54925.10 88888.00 2011-04-30 13:25:26.375 120 12697.08 150.25 54925.07 88888.00 2011-04-30 13:25:26.500 120 12697.00 150.28 54925.07 88888.00 2011-04-30 13:25:26.625 120 12696.90 150.30 54925.07 88888.00 2011-04-30 13:25:26.750 120 12696.88 150.28 54925.05 88888.00 2011-04-30 13:25:26.875 120 12696.90 150.25 54925.03 88888.00 2011-04-30 13:25:27.000 120 12696.85 150.28 54925.03 88888.00 2011-04-30 13:25:27.125 120 12696.80 150.28 54925.03 88888.00 2011-04-30 13:25:27.250 120 12696.75 150.22 54925.05 88888.00 2011-04-30 13:25:27.375 120 12696.75 150.20 54925.03 88888.00 2011-04-30 13:25:27.500 120 12696.75 150.22 54925.03 88888.00 2011-04-30 13:25:27.625 120 12696.70 150.25 54925.03 88888.00 2011-04-30 13:25:27.750 120 12696.60 150.22 54925.00 88888.00 2011-04-30 13:25:27.875 120 12696.52 150.15 54924.97 88888.00 2011-04-30 13:25:28.000 120 12696.48 150.12 54924.97 88888.00 2011-04-30 13:25:28.125 120 12696.58 150.10 54924.97 88888.00 2011-04-30 13:25:28.250 120 12696.52 150.05 54924.95 88888.00 2011-04-30 13:25:28.375 120 12696.48 150.05 54924.97 88888.00 2011-04-30 13:25:28.500 120 12696.42 150.03 54924.95 88888.00 2011-04-30 13:25:28.625 120 12696.40 150.00 54924.93 88888.00 2011-04-30 13:25:28.750 120 12696.42 150.00 54924.90 88888.00 2011-04-30 13:25:28.875 120 12696.35 149.95 54924.90 88888.00 2011-04-30 13:25:29.000 120 12696.33 149.90 54924.88 88888.00 2011-04-30 13:25:29.125 120 12696.27 149.90 54924.88 88888.00 2011-04-30 13:25:29.250 120 12696.25 149.90 54924.88 88888.00 2011-04-30 13:25:29.375 120 12696.23 149.85 54924.88 88888.00 2011-04-30 13:25:29.500 120 12696.15 149.82 54924.85 88888.00 2011-04-30 13:25:29.625 120 12696.17 149.80 54924.85 88888.00 2011-04-30 13:25:29.750 120 12696.17 149.75 54924.82 88888.00 2011-04-30 13:25:29.875 120 12696.20 149.78 54924.85 88888.00 2011-04-30 13:25:30.000 120 12696.23 149.75 54924.85 88888.00 2011-04-30 13:25:30.125 120 12696.25 149.70 54924.85 88888.00 2011-04-30 13:25:30.250 120 12696.20 149.65 54924.82 88888.00 2011-04-30 13:25:30.375 120 12696.20 149.65 54924.82 88888.00 2011-04-30 13:25:30.500 120 12696.17 149.62 54924.80 88888.00 2011-04-30 13:25:30.625 120 12696.12 149.60 54924.82 88888.00 2011-04-30 13:25:30.750 120 12696.10 149.60 54924.82 88888.00 2011-04-30 13:25:30.875 120 12696.15 149.57 54924.80 88888.00 2011-04-30 13:25:31.000 120 12696.17 149.55 54924.78 88888.00 2011-04-30 13:25:31.125 120 12696.12 149.55 54924.78 88888.00 2011-04-30 13:25:31.250 120 12696.02 149.50 54924.78 88888.00 2011-04-30 13:25:31.375 120 12696.05 149.45 54924.75 88888.00 2011-04-30 13:25:31.500 120 12696.08 149.45 54924.75 88888.00 2011-04-30 13:25:31.625 120 12696.08 149.47 54924.75 88888.00 2011-04-30 13:25:31.750 120 12696.05 149.47 54924.78 88888.00 2011-04-30 13:25:31.875 120 12696.05 149.45 54924.75 88888.00 2011-04-30 13:25:32.000 120 12696.05 149.43 54924.70 88888.00 2011-04-30 13:25:32.125 120 12696.05 149.35 54924.65 88888.00 2011-04-30 13:25:32.250 120 12696.02 149.30 54924.70 88888.00 2011-04-30 13:25:32.375 120 12696.10 149.30 54924.70 88888.00 2011-04-30 13:25:32.500 120 12696.15 149.30 54924.70 88888.00 2011-04-30 13:25:32.625 120 12696.10 149.25 54924.68 88888.00 2011-04-30 13:25:32.750 120 12696.10 149.22 54924.68 88888.00 2011-04-30 13:25:32.875 120 12696.12 149.22 54924.65 88888.00 2011-04-30 13:25:33.000 120 12696.12 149.20 54924.62 88888.00 2011-04-30 13:25:33.125 120 12696.10 149.18 54924.62 88888.00 2011-04-30 13:25:33.250 120 12696.08 149.07 54924.60 88888.00 2011-04-30 13:25:33.375 120 12696.15 149.05 54924.60 88888.00 2011-04-30 13:25:33.500 120 12696.23 149.07 54924.55 88888.00 2011-04-30 13:25:33.625 120 12696.27 149.07 54924.55 88888.00 2011-04-30 13:25:33.750 120 12696.23 149.05 54924.55 88888.00 2011-04-30 13:25:33.875 120 12696.25 149.10 54924.57 88888.00 2011-04-30 13:25:34.000 120 12696.27 149.07 54924.55 88888.00 2011-04-30 13:25:34.125 120 12696.23 149.03 54924.53 88888.00 2011-04-30 13:25:34.250 120 12696.23 149.03 54924.53 88888.00 2011-04-30 13:25:34.375 120 12696.27 149.07 54924.50 88888.00 2011-04-30 13:25:34.500 120 12696.33 149.07 54924.45 88888.00 2011-04-30 13:25:34.625 120 12696.35 149.03 54924.43 88888.00 2011-04-30 13:25:34.750 120 12696.38 148.97 54924.40 88888.00 2011-04-30 13:25:34.875 120 12696.35 149.00 54924.40 88888.00 2011-04-30 13:25:35.000 120 12696.33 149.05 54924.38 88888.00 2011-04-30 13:25:35.125 120 12696.30 149.05 54924.40 88888.00 2011-04-30 13:25:35.250 120 12696.38 149.03 54924.32 88888.00 2011-04-30 13:25:35.375 120 12696.50 149.07 54924.32 88888.00 2011-04-30 13:25:35.500 120 12696.58 149.12 54924.35 88888.00 2011-04-30 13:25:35.625 120 12696.60 149.10 54924.35 88888.00 2011-04-30 13:25:35.750 120 12696.60 149.07 54924.30 88888.00 2011-04-30 13:25:35.875 120 12696.58 149.07 54924.28 88888.00 2011-04-30 13:25:36.000 120 12696.58 149.07 54924.30 88888.00 2011-04-30 13:25:36.125 120 12696.60 149.12 54924.30 88888.00 2011-04-30 13:25:36.250 120 12696.58 149.12 54924.28 88888.00 2011-04-30 13:25:36.375 120 12696.62 149.12 54924.25 88888.00 2011-04-30 13:25:36.500 120 12696.75 149.12 54924.20 88888.00 2011-04-30 13:25:36.625 120 12696.85 149.12 54924.20 88888.00 2011-04-30 13:25:36.750 120 12696.85 149.10 54924.18 88888.00 2011-04-30 13:25:36.875 120 12696.83 149.10 54924.12 88888.00 2011-04-30 13:25:37.000 120 12696.83 149.12 54924.12 88888.00 2011-04-30 13:25:37.125 120 12696.88 149.12 54924.12 88888.00 2011-04-30 13:25:37.250 120 12696.92 149.10 54924.10 88888.00 2011-04-30 13:25:37.375 120 12696.90 149.12 54924.07 88888.00 2011-04-30 13:25:37.500 120 12696.90 149.18 54924.07 88888.00 2011-04-30 13:25:37.625 120 12696.92 149.15 54924.05 88888.00 2011-04-30 13:25:37.750 120 12696.92 149.15 54924.05 88888.00 2011-04-30 13:25:37.875 120 12697.02 149.18 54924.03 88888.00 2011-04-30 13:25:38.000 120 12697.05 149.22 54924.03 88888.00 2011-04-30 13:25:38.125 120 12697.08 149.20 54924.00 88888.00 2011-04-30 13:25:38.250 120 12697.05 149.18 54924.00 88888.00 2011-04-30 13:25:38.375 120 12697.05 149.20 54923.97 88888.00 2011-04-30 13:25:38.500 120 12697.08 149.18 54923.93 88888.00 2011-04-30 13:25:38.625 120 12697.12 149.20 54923.93 88888.00 2011-04-30 13:25:38.750 120 12697.15 149.20 54923.90 88888.00 2011-04-30 13:25:38.875 120 12697.17 149.20 54923.90 88888.00 2011-04-30 13:25:39.000 120 12697.17 149.25 54923.88 88888.00 2011-04-30 13:25:39.125 120 12697.10 149.25 54923.88 88888.00 2011-04-30 13:25:39.250 120 12697.00 149.22 54923.90 88888.00 2011-04-30 13:25:39.375 120 12697.00 149.22 54923.90 88888.00 2011-04-30 13:25:39.500 120 12697.05 149.25 54923.88 88888.00 2011-04-30 13:25:39.625 120 12697.15 149.30 54923.88 88888.00 2011-04-30 13:25:39.750 120 12697.15 149.28 54923.85 88888.00 2011-04-30 13:25:39.875 120 12697.12 149.25 54923.82 88888.00 2011-04-30 13:25:40.000 120 12697.12 149.25 54923.82 88888.00 2011-04-30 13:25:40.125 120 12697.12 149.25 54923.82 88888.00 2011-04-30 13:25:40.250 120 12697.10 149.20 54923.78 88888.00 2011-04-30 13:25:40.375 120 12697.15 149.20 54923.72 88888.00 2011-04-30 13:25:40.500 120 12697.15 149.20 54923.72 88888.00 2011-04-30 13:25:40.625 120 12697.23 149.18 54923.70 88888.00 2011-04-30 13:25:40.750 120 12697.27 149.12 54923.65 88888.00 2011-04-30 13:25:40.875 120 12697.25 149.15 54923.65 88888.00 2011-04-30 13:25:41.000 120 12697.10 149.15 54923.68 88888.00 2011-04-30 13:25:41.125 120 12697.05 149.12 54923.65 88888.00 2011-04-30 13:25:41.250 120 12697.12 149.12 54923.65 88888.00 2011-04-30 13:25:41.375 120 12697.10 149.10 54923.65 88888.00 2011-04-30 13:25:41.500 120 12697.05 149.07 54923.62 88888.00 2011-04-30 13:25:41.625 120 12697.05 149.07 54923.60 88888.00 2011-04-30 13:25:41.750 120 12697.05 149.07 54923.60 88888.00 2011-04-30 13:25:41.875 120 12697.00 149.05 54923.57 88888.00 2011-04-30 13:25:42.000 120 12696.98 149.05 54923.57 88888.00 2011-04-30 13:25:42.125 120 12696.95 149.05 54923.57 88888.00 2011-04-30 13:25:42.250 120 12697.00 149.05 54923.57 88888.00 2011-04-30 13:25:42.375 120 12697.00 149.05 54923.55 88888.00 2011-04-30 13:25:42.500 120 12696.92 149.03 54923.53 88888.00 2011-04-30 13:25:42.625 120 12696.85 149.03 54923.53 88888.00 2011-04-30 13:25:42.750 120 12696.83 149.03 54923.50 88888.00 2011-04-30 13:25:42.875 120 12696.85 149.03 54923.53 88888.00 2011-04-30 13:25:43.000 120 12696.85 149.03 54923.53 88888.00 2011-04-30 13:25:43.125 120 12696.77 149.03 54923.50 88888.00 2011-04-30 13:25:43.250 120 12696.70 148.97 54923.50 88888.00 2011-04-30 13:25:43.375 120 12696.70 148.95 54923.47 88888.00 2011-04-30 13:25:43.500 120 12696.67 148.95 54923.47 88888.00 2011-04-30 13:25:43.625 120 12696.67 148.93 54923.45 88888.00 2011-04-30 13:25:43.750 120 12696.67 148.90 54923.43 88888.00 2011-04-30 13:25:43.875 120 12696.67 148.90 54923.43 88888.00 2011-04-30 13:25:44.000 120 12696.70 148.88 54923.43 88888.00 2011-04-30 13:25:44.125 120 12696.58 148.88 54923.43 88888.00 2011-04-30 13:25:44.250 120 12696.48 148.82 54923.40 88888.00 2011-04-30 13:25:44.375 120 12696.52 148.85 54923.38 88888.00 2011-04-30 13:25:44.500 120 12696.40 148.85 54923.40 88888.00 2011-04-30 13:25:44.625 120 12696.30 148.82 54923.38 88888.00 2011-04-30 13:25:44.750 120 12696.27 148.80 54923.38 88888.00 2011-04-30 13:25:44.875 120 12696.27 148.80 54923.35 88888.00 2011-04-30 13:25:45.000 120 12696.25 148.75 54923.32 88888.00 2011-04-30 13:25:45.125 120 12696.17 148.78 54923.30 88888.00 2011-04-30 13:25:45.250 120 12696.17 148.70 54923.30 88888.00 2011-04-30 13:25:45.375 120 12696.20 148.68 54923.30 88888.00 2011-04-30 13:25:45.500 120 12696.15 148.70 54923.28 88888.00 2011-04-30 13:25:45.625 120 12696.12 148.68 54923.30 88888.00 2011-04-30 13:25:45.750 120 12696.08 148.62 54923.28 88888.00 2011-04-30 13:25:45.875 120 12696.05 148.60 54923.25 88888.00 2011-04-30 13:25:46.000 120 12696.05 148.60 54923.25 88888.00 2011-04-30 13:25:46.125 120 12696.02 148.57 54923.22 88888.00 2011-04-30 13:25:46.250 120 12696.00 148.55 54923.22 88888.00 2011-04-30 13:25:46.375 120 12695.98 148.55 54923.22 88888.00 2011-04-30 13:25:46.500 120 12696.00 148.53 54923.22 88888.00 2011-04-30 13:25:46.625 120 12696.02 148.50 54923.22 88888.00 2011-04-30 13:25:46.750 120 12695.98 148.50 54923.20 88888.00 2011-04-30 13:25:46.875 120 12695.95 148.45 54923.20 88888.00 2011-04-30 13:25:47.000 120 12695.95 148.45 54923.18 88888.00 2011-04-30 13:25:47.125 120 12695.95 148.45 54923.15 88888.00 2011-04-30 13:25:47.250 120 12695.95 148.38 54923.15 88888.00 2011-04-30 13:25:47.375 120 12696.00 148.40 54923.15 88888.00 2011-04-30 13:25:47.500 120 12696.02 148.40 54923.15 88888.00 2011-04-30 13:25:47.625 120 12695.98 148.38 54923.12 88888.00 2011-04-30 13:25:47.750 120 12695.98 148.38 54923.12 88888.00 2011-04-30 13:25:47.875 120 12696.02 148.32 54923.10 88888.00 2011-04-30 13:25:48.000 120 12696.00 148.30 54923.12 88888.00 2011-04-30 13:25:48.125 120 12695.95 148.30 54923.10 88888.00 2011-04-30 13:25:48.250 120 12695.95 148.28 54923.07 88888.00 2011-04-30 13:25:48.375 120 12696.00 148.28 54923.05 88888.00 2011-04-30 13:25:48.500 120 12696.00 148.25 54923.00 88888.00 2011-04-30 13:25:48.625 120 12695.98 148.22 54923.00 88888.00 2011-04-30 13:25:48.750 120 12696.00 148.25 54923.00 88888.00 2011-04-30 13:25:48.875 120 12695.98 148.28 54923.00 88888.00 2011-04-30 13:25:49.000 120 12695.98 148.22 54922.95 88888.00 2011-04-30 13:25:49.125 120 12696.02 148.22 54922.90 88888.00 2011-04-30 13:25:49.250 120 12696.02 148.20 54922.93 88888.00 2011-04-30 13:25:49.375 120 12696.00 148.18 54922.93 88888.00 2011-04-30 13:25:49.500 120 12696.00 148.18 54922.90 88888.00 2011-04-30 13:25:49.625 120 12696.00 148.15 54922.90 88888.00 2011-04-30 13:25:49.750 120 12696.00 148.15 54922.88 88888.00 2011-04-30 13:25:49.875 120 12696.02 148.15 54922.88 88888.00 2011-04-30 13:25:50.000 120 12696.02 148.12 54922.85 88888.00 2011-04-30 13:25:50.125 120 12696.02 148.12 54922.85 88888.00 2011-04-30 13:25:50.250 120 12696.00 148.15 54922.85 88888.00 2011-04-30 13:25:50.375 120 12695.98 148.18 54922.85 88888.00 2011-04-30 13:25:50.500 120 12696.00 148.18 54922.80 88888.00 2011-04-30 13:25:50.625 120 12696.08 148.12 54922.78 88888.00 2011-04-30 13:25:50.750 120 12696.05 148.10 54922.78 88888.00 2011-04-30 13:25:50.875 120 12696.02 148.15 54922.78 88888.00 2011-04-30 13:25:51.000 120 12696.10 148.15 54922.75 88888.00 2011-04-30 13:25:51.125 120 12696.15 148.12 54922.72 88888.00 2011-04-30 13:25:51.250 120 12696.10 148.10 54922.70 88888.00 2011-04-30 13:25:51.375 120 12696.12 148.12 54922.68 88888.00 2011-04-30 13:25:51.500 120 12696.15 148.15 54922.68 88888.00 2011-04-30 13:25:51.625 120 12696.15 148.15 54922.65 88888.00 2011-04-30 13:25:51.750 120 12696.12 148.15 54922.60 88888.00 2011-04-30 13:25:51.875 120 12696.15 148.18 54922.57 88888.00 2011-04-30 13:25:52.000 120 12696.15 148.18 54922.55 88888.00 2011-04-30 13:25:52.125 120 12696.20 148.20 54922.55 88888.00 2011-04-30 13:25:52.250 120 12696.20 148.20 54922.55 88888.00 2011-04-30 13:25:52.375 120 12696.25 148.22 54922.50 88888.00 2011-04-30 13:25:52.500 120 12696.25 148.22 54922.47 88888.00 2011-04-30 13:25:52.625 120 12696.30 148.25 54922.47 88888.00 2011-04-30 13:25:52.750 120 12696.35 148.30 54922.45 88888.00 2011-04-30 13:25:52.875 120 12696.38 148.30 54922.45 88888.00 2011-04-30 13:25:53.000 120 12696.38 148.28 54922.40 88888.00 2011-04-30 13:25:53.125 120 12696.45 148.32 54922.40 88888.00 2011-04-30 13:25:53.250 120 12696.40 148.32 54922.38 88888.00 2011-04-30 13:25:53.375 120 12696.38 148.32 54922.35 88888.00 2011-04-30 13:25:53.500 120 12696.35 148.32 54922.35 88888.00 2011-04-30 13:25:53.625 120 12696.40 148.32 54922.35 88888.00 2011-04-30 13:25:53.750 120 12696.48 148.40 54922.35 88888.00 2011-04-30 13:25:53.875 120 12696.58 148.40 54922.35 88888.00 2011-04-30 13:25:54.000 120 12696.50 148.40 54922.30 88888.00 2011-04-30 13:25:54.125 120 12696.42 148.43 54922.25 88888.00 2011-04-30 13:25:54.250 120 12696.45 148.43 54922.22 88888.00 2011-04-30 13:25:54.375 120 12696.45 148.43 54922.22 88888.00 2011-04-30 13:25:54.500 120 12696.48 148.43 54922.22 88888.00 2011-04-30 13:25:54.625 120 12696.48 148.43 54922.20 88888.00 2011-04-30 13:25:54.750 120 12696.48 148.38 54922.18 88888.00 2011-04-30 13:25:54.875 120 12696.52 148.40 54922.15 88888.00 2011-04-30 13:25:55.000 120 12696.55 148.43 54922.10 88888.00 2011-04-30 13:25:55.125 120 12696.58 148.43 54922.07 88888.00 2011-04-30 13:25:55.250 120 12696.50 148.38 54922.10 88888.00 2011-04-30 13:25:55.375 120 12696.58 148.40 54922.10 88888.00 2011-04-30 13:25:55.500 120 12696.60 148.43 54922.10 88888.00 2011-04-30 13:25:55.625 120 12696.58 148.43 54922.05 88888.00 2011-04-30 13:25:55.750 120 12696.58 148.43 54922.03 88888.00 2011-04-30 13:25:55.875 120 12696.58 148.43 54922.00 88888.00 2011-04-30 13:25:56.000 120 12696.73 148.45 54921.97 88888.00 2011-04-30 13:25:56.125 120 12696.75 148.45 54922.00 88888.00 2011-04-30 13:25:56.250 120 12696.73 148.43 54922.00 88888.00 2011-04-30 13:25:56.375 120 12696.73 148.40 54921.97 88888.00 2011-04-30 13:25:56.500 120 12696.75 148.43 54921.95 88888.00 2011-04-30 13:25:56.625 120 12696.75 148.45 54921.93 88888.00 2011-04-30 13:25:56.750 120 12696.73 148.47 54921.93 88888.00 2011-04-30 13:25:56.875 120 12696.73 148.45 54921.90 88888.00 2011-04-30 13:25:57.000 120 12696.75 148.43 54921.85 88888.00 2011-04-30 13:25:57.125 120 12696.75 148.40 54921.85 88888.00 2011-04-30 13:25:57.250 120 12696.75 148.40 54921.85 88888.00 2011-04-30 13:25:57.375 120 12696.80 148.43 54921.82 88888.00 2011-04-30 13:25:57.500 120 12696.80 148.43 54921.80 88888.00 2011-04-30 13:25:57.625 120 12696.80 148.40 54921.80 88888.00 2011-04-30 13:25:57.750 120 12696.77 148.43 54921.82 88888.00 2011-04-30 13:25:57.875 120 12696.80 148.40 54921.80 88888.00 2011-04-30 13:25:58.000 120 12696.88 148.40 54921.78 88888.00 2011-04-30 13:25:58.125 120 12696.98 148.38 54921.72 88888.00 2011-04-30 13:25:58.250 120 12696.92 148.35 54921.75 88888.00 2011-04-30 13:25:58.375 120 12696.92 148.35 54921.75 88888.00 2011-04-30 13:25:58.500 120 12696.92 148.32 54921.70 88888.00 2011-04-30 13:25:58.625 120 12696.90 148.30 54921.65 88888.00 2011-04-30 13:25:58.750 120 12696.85 148.30 54921.68 88888.00 2011-04-30 13:25:58.875 120 12696.83 148.30 54921.70 88888.00 2011-04-30 13:25:59.000 120 12696.83 148.25 54921.68 88888.00 2011-04-30 13:25:59.125 120 12696.83 148.25 54921.68 88888.00 2011-04-30 13:25:59.250 120 12696.83 148.22 54921.65 88888.00 2011-04-30 13:25:59.375 120 12696.85 148.20 54921.62 88888.00 2011-04-30 13:25:59.500 120 12696.85 148.20 54921.60 88888.00 2011-04-30 13:25:59.625 120 12696.85 148.22 54921.60 88888.00 2011-04-30 13:25:59.750 120 12696.83 148.20 54921.57 88888.00 2011-04-30 13:25:59.875 120 12696.83 148.15 54921.55 88888.00 2011-04-30 13:26:00.000 120 12696.85 148.10 54921.57 88888.00 2011-04-30 13:26:00.125 120 12696.90 148.10 54921.57 88888.00 2011-04-30 13:26:00.250 120 12696.90 148.07 54921.57 88888.00 2011-04-30 13:26:00.375 120 12696.85 148.07 54921.55 88888.00 2011-04-30 13:26:00.500 120 12696.85 148.05 54921.55 88888.00 2011-04-30 13:26:00.625 120 12696.88 148.03 54921.53 88888.00 2011-04-30 13:26:00.750 120 12696.88 147.97 54921.53 88888.00 2011-04-30 13:26:00.875 120 12696.88 147.97 54921.53 88888.00 2011-04-30 13:26:01.000 120 12696.88 147.95 54921.50 88888.00 2011-04-30 13:26:01.125 120 12696.92 147.93 54921.47 88888.00 2011-04-30 13:26:01.250 120 12697.00 147.93 54921.47 88888.00 2011-04-30 13:26:01.375 120 12696.98 147.95 54921.45 88888.00 2011-04-30 13:26:01.500 120 12696.90 147.93 54921.43 88888.00 2011-04-30 13:26:01.625 120 12696.90 147.88 54921.43 88888.00 2011-04-30 13:26:01.750 120 12696.88 147.85 54921.43 88888.00 2011-04-30 13:26:01.875 120 12696.85 147.85 54921.40 88888.00 2011-04-30 13:26:02.000 120 12696.88 147.85 54921.40 88888.00 2011-04-30 13:26:02.125 120 12696.90 147.82 54921.43 88888.00 2011-04-30 13:26:02.250 120 12696.90 147.75 54921.43 88888.00 2011-04-30 13:26:02.375 120 12696.83 147.75 54921.43 88888.00 2011-04-30 13:26:02.500 120 12696.83 147.75 54921.43 88888.00 2011-04-30 13:26:02.625 120 12696.80 147.68 54921.38 88888.00 2011-04-30 13:26:02.750 120 12696.83 147.65 54921.38 88888.00 2011-04-30 13:26:02.875 120 12696.83 147.62 54921.32 88888.00 2011-04-30 13:26:03.000 120 12696.83 147.57 54921.30 88888.00 2011-04-30 13:26:03.125 120 12696.83 147.57 54921.32 88888.00 2011-04-30 13:26:03.250 120 12696.80 147.50 54921.30 88888.00 2011-04-30 13:26:03.375 120 12696.85 147.47 54921.30 88888.00 2011-04-30 13:26:03.500 120 12696.83 147.43 54921.30 88888.00 2011-04-30 13:26:03.625 120 12696.77 147.40 54921.30 88888.00 2011-04-30 13:26:03.750 120 12696.75 147.38 54921.30 88888.00 2011-04-30 13:26:03.875 120 12696.83 147.38 54921.30 88888.00 2011-04-30 13:26:04.000 120 12696.83 147.35 54921.25 88888.00 2011-04-30 13:26:04.125 120 12696.80 147.32 54921.25 88888.00 2011-04-30 13:26:04.250 120 12696.75 147.28 54921.22 88888.00 2011-04-30 13:26:04.375 120 12696.85 147.28 54921.22 88888.00 2011-04-30 13:26:04.500 120 12696.88 147.25 54921.20 88888.00 2011-04-30 13:26:04.625 120 12696.83 147.22 54921.20 88888.00 2011-04-30 13:26:04.750 120 12696.80 147.20 54921.18 88888.00 2011-04-30 13:26:04.875 120 12696.83 147.20 54921.18 88888.00 2011-04-30 13:26:05.000 120 12696.83 147.18 54921.15 88888.00 2011-04-30 13:26:05.125 120 12696.83 147.15 54921.12 88888.00 2011-04-30 13:26:05.250 120 12696.88 147.10 54921.15 88888.00 2011-04-30 13:26:05.375 120 12696.92 147.07 54921.15 88888.00 2011-04-30 13:26:05.500 120 12696.98 147.05 54921.10 88888.00 2011-04-30 13:26:05.625 120 12696.98 147.05 54921.10 88888.00 2011-04-30 13:26:05.750 120 12696.98 147.03 54921.07 88888.00 2011-04-30 13:26:05.875 120 12696.92 147.00 54921.07 88888.00 2011-04-30 13:26:06.000 120 12696.85 146.97 54921.03 88888.00 2011-04-30 13:26:06.125 120 12696.85 146.93 54921.03 88888.00 2011-04-30 13:26:06.250 120 12696.88 146.95 54921.03 88888.00 2011-04-30 13:26:06.375 120 12696.88 146.95 54921.03 88888.00 2011-04-30 13:26:06.500 120 12696.90 146.93 54920.97 88888.00 2011-04-30 13:26:06.625 120 12696.92 146.88 54920.97 88888.00 2011-04-30 13:26:06.750 120 12696.95 146.88 54920.97 88888.00 2011-04-30 13:26:06.875 120 12696.95 146.88 54920.97 88888.00 2011-04-30 13:26:07.000 120 12696.98 146.85 54920.95 88888.00 2011-04-30 13:26:07.125 120 12697.00 146.80 54920.93 88888.00 2011-04-30 13:26:07.250 120 12697.05 146.78 54920.95 88888.00 2011-04-30 13:26:07.375 120 12697.08 146.75 54920.95 88888.00 2011-04-30 13:26:07.500 120 12697.05 146.75 54920.93 88888.00 2011-04-30 13:26:07.625 120 12697.00 146.70 54920.90 88888.00 2011-04-30 13:26:07.750 120 12697.00 146.65 54920.88 88888.00 2011-04-30 13:26:07.875 120 12697.00 146.62 54920.90 88888.00 2011-04-30 13:26:08.000 120 12697.00 146.65 54920.90 88888.00 2011-04-30 13:26:08.125 120 12696.92 146.60 54920.90 88888.00 2011-04-30 13:26:08.250 120 12696.85 146.57 54920.85 88888.00 2011-04-30 13:26:08.375 120 12696.85 146.55 54920.85 88888.00 2011-04-30 13:26:08.500 120 12696.83 146.50 54920.82 88888.00 2011-04-30 13:26:08.625 120 12696.88 146.53 54920.80 88888.00 2011-04-30 13:26:08.750 120 12696.90 146.50 54920.80 88888.00 2011-04-30 13:26:08.875 120 12696.92 146.45 54920.80 88888.00 2011-04-30 13:26:09.000 120 12696.92 146.43 54920.78 88888.00 2011-04-30 13:26:09.125 120 12696.98 146.43 54920.78 88888.00 2011-04-30 13:26:09.250 120 12696.95 146.40 54920.78 88888.00 2011-04-30 13:26:09.375 120 12696.92 146.40 54920.78 88888.00 2011-04-30 13:26:09.500 120 12696.95 146.38 54920.78 88888.00 2011-04-30 13:26:09.625 120 12696.98 146.38 54920.78 88888.00 2011-04-30 13:26:09.750 120 12696.98 146.38 54920.75 88888.00 2011-04-30 13:26:09.875 120 12696.98 146.38 54920.75 88888.00 2011-04-30 13:26:10.000 120 12696.98 146.38 54920.72 88888.00 2011-04-30 13:26:10.125 120 12696.98 146.38 54920.72 88888.00 2011-04-30 13:26:10.250 120 12696.92 146.35 54920.70 88888.00 2011-04-30 13:26:10.375 120 12696.95 146.38 54920.68 88888.00 2011-04-30 13:26:10.500 120 12697.00 146.38 54920.68 88888.00 2011-04-30 13:26:10.625 120 12697.00 146.38 54920.70 88888.00 2011-04-30 13:26:10.750 120 12696.98 146.38 54920.68 88888.00 2011-04-30 13:26:10.875 120 12697.00 146.38 54920.65 88888.00 2011-04-30 13:26:11.000 120 12697.00 146.38 54920.65 88888.00 2011-04-30 13:26:11.125 120 12696.98 146.38 54920.68 88888.00 2011-04-30 13:26:11.250 120 12697.00 146.32 54920.65 88888.00 2011-04-30 13:26:11.375 120 12697.02 146.35 54920.60 88888.00 2011-04-30 13:26:11.500 120 12697.02 146.35 54920.60 88888.00 2011-04-30 13:26:11.625 120 12697.02 146.38 54920.60 88888.00 2011-04-30 13:26:11.750 120 12697.08 146.38 54920.57 88888.00 2011-04-30 13:26:11.875 120 12697.12 146.38 54920.50 88888.00 2011-04-30 13:26:12.000 120 12697.05 146.38 54920.50 88888.00 2011-04-30 13:26:12.125 120 12697.00 146.40 54920.50 88888.00 2011-04-30 13:26:12.250 120 12697.00 146.38 54920.50 88888.00 2011-04-30 13:26:12.375 120 12697.02 146.40 54920.50 88888.00 2011-04-30 13:26:12.500 120 12697.02 146.38 54920.47 88888.00 2011-04-30 13:26:12.625 120 12696.98 146.43 54920.47 88888.00 2011-04-30 13:26:12.750 120 12697.00 146.43 54920.50 88888.00 2011-04-30 13:26:12.875 120 12697.02 146.38 54920.47 88888.00 2011-04-30 13:26:13.000 120 12697.00 146.35 54920.47 88888.00 2011-04-30 13:26:13.125 120 12697.00 146.38 54920.45 88888.00 2011-04-30 13:26:13.250 120 12697.02 146.32 54920.45 88888.00 2011-04-30 13:26:13.375 120 12697.00 146.32 54920.43 88888.00 2011-04-30 13:26:13.500 120 12696.95 146.32 54920.45 88888.00 2011-04-30 13:26:13.625 120 12696.95 146.28 54920.45 88888.00 2011-04-30 13:26:13.750 120 12696.98 146.28 54920.45 88888.00 2011-04-30 13:26:13.875 120 12697.02 146.28 54920.43 88888.00 2011-04-30 13:26:14.000 120 12696.98 146.25 54920.40 88888.00 2011-04-30 13:26:14.125 120 12697.00 146.22 54920.35 88888.00 2011-04-30 13:26:14.250 120 12697.05 146.25 54920.40 88888.00 2011-04-30 13:26:14.375 120 12697.05 146.28 54920.38 88888.00 2011-04-30 13:26:14.500 120 12696.95 146.20 54920.35 88888.00 2011-04-30 13:26:14.625 120 12696.90 146.15 54920.35 88888.00 2011-04-30 13:26:14.750 120 12696.92 146.15 54920.35 88888.00 2011-04-30 13:26:14.875 120 12696.92 146.15 54920.35 88888.00 2011-04-30 13:26:15.000 120 12696.92 146.12 54920.30 88888.00 2011-04-30 13:26:15.125 120 12696.95 146.15 54920.30 88888.00 2011-04-30 13:26:15.250 120 12696.95 146.12 54920.30 88888.00 2011-04-30 13:26:15.375 120 12696.98 146.12 54920.30 88888.00 2011-04-30 13:26:15.500 120 12697.02 146.10 54920.28 88888.00 2011-04-30 13:26:15.625 120 12697.05 146.07 54920.22 88888.00 2011-04-30 13:26:15.750 120 12697.05 146.05 54920.22 88888.00 2011-04-30 13:26:15.875 120 12696.98 146.07 54920.28 88888.00 2011-04-30 13:26:16.000 120 12696.92 146.07 54920.22 88888.00 2011-04-30 13:26:16.125 120 12696.98 146.05 54920.20 88888.00 2011-04-30 13:26:16.250 120 12696.98 146.05 54920.20 88888.00 2011-04-30 13:26:16.375 120 12696.98 146.05 54920.20 88888.00 2011-04-30 13:26:16.500 120 12696.92 146.03 54920.18 88888.00 2011-04-30 13:26:16.625 120 12697.00 146.00 54920.15 88888.00 2011-04-30 13:26:16.750 120 12697.02 146.03 54920.12 88888.00 2011-04-30 13:26:16.875 120 12697.00 146.05 54920.12 88888.00 2011-04-30 13:26:17.000 120 12696.98 146.07 54920.15 88888.00 2011-04-30 13:26:17.125 120 12696.95 146.07 54920.15 88888.00 2011-04-30 13:26:17.250 120 12696.88 146.07 54920.12 88888.00 2011-04-30 13:26:17.375 120 12696.90 146.12 54920.12 88888.00 2011-04-30 13:26:17.500 120 12696.92 146.12 54920.10 88888.00 2011-04-30 13:26:17.625 120 12696.98 146.10 54920.07 88888.00 2011-04-30 13:26:17.750 120 12696.92 146.10 54920.07 88888.00 2011-04-30 13:26:17.875 120 12696.88 146.15 54920.10 88888.00 2011-04-30 13:26:18.000 120 12696.83 146.15 54920.10 88888.00 2011-04-30 13:26:18.125 120 12696.80 146.12 54920.10 88888.00 2011-04-30 13:26:18.250 120 12696.77 146.10 54920.07 88888.00 2011-04-30 13:26:18.375 120 12696.80 146.15 54920.05 88888.00 2011-04-30 13:26:18.500 120 12696.80 146.15 54920.05 88888.00 2011-04-30 13:26:18.625 120 12696.77 146.18 54920.07 88888.00 2011-04-30 13:26:18.750 120 12696.77 146.20 54920.05 88888.00 2011-04-30 13:26:18.875 120 12696.83 146.20 54920.07 88888.00 2011-04-30 13:26:19.000 120 12696.83 146.20 54920.05 88888.00 2011-04-30 13:26:19.125 120 12696.80 146.25 54920.03 88888.00 2011-04-30 13:26:19.250 120 12696.80 146.25 54920.03 88888.00 2011-04-30 13:26:19.375 120 12696.83 146.20 54920.03 88888.00 2011-04-30 13:26:19.500 120 12696.77 146.18 54920.00 88888.00 2011-04-30 13:26:19.625 120 12696.73 146.20 54920.03 88888.00 2011-04-30 13:26:19.750 120 12696.70 146.22 54920.00 88888.00 2011-04-30 13:26:19.875 120 12696.70 146.18 54919.97 88888.00 2011-04-30 13:26:20.000 120 12696.70 146.15 54919.97 88888.00 2011-04-30 13:26:20.125 120 12696.70 146.18 54920.00 88888.00 2011-04-30 13:26:20.250 120 12696.62 146.12 54920.00 88888.00 2011-04-30 13:26:20.375 120 12696.60 146.10 54920.00 88888.00 2011-04-30 13:26:20.500 120 12696.52 146.07 54919.97 88888.00 2011-04-30 13:26:20.625 120 12696.55 146.07 54920.00 88888.00 2011-04-30 13:26:20.750 120 12696.55 146.05 54920.00 88888.00 2011-04-30 13:26:20.875 120 12696.42 146.03 54920.00 88888.00 2011-04-30 13:26:21.000 120 12696.33 145.97 54919.97 88888.00 2011-04-30 13:26:21.125 120 12696.40 145.95 54920.00 88888.00 2011-04-30 13:26:21.250 120 12696.38 145.90 54919.97 88888.00 2011-04-30 13:26:21.375 120 12696.38 145.90 54919.97 88888.00 2011-04-30 13:26:21.500 120 12696.35 145.90 54919.95 88888.00 2011-04-30 13:26:21.625 120 12696.35 145.90 54919.97 88888.00 2011-04-30 13:26:21.750 120 12696.38 145.88 54919.95 88888.00 2011-04-30 13:26:21.875 120 12696.38 145.82 54919.95 88888.00 2011-04-30 13:26:22.000 120 12696.38 145.75 54919.95 88888.00 2011-04-30 13:26:22.125 120 12696.27 145.70 54919.93 88888.00 2011-04-30 13:26:22.250 120 12696.23 145.70 54919.95 88888.00 2011-04-30 13:26:22.375 120 12696.17 145.70 54919.95 88888.00 2011-04-30 13:26:22.500 120 12696.15 145.70 54919.95 88888.00 2011-04-30 13:26:22.625 120 12696.15 145.70 54919.95 88888.00 2011-04-30 13:26:22.750 120 12696.15 145.68 54919.93 88888.00 2011-04-30 13:26:22.875 120 12696.15 145.65 54919.93 88888.00 2011-04-30 13:26:23.000 120 12696.12 145.62 54919.95 88888.00 2011-04-30 13:26:23.125 120 12696.12 145.57 54919.93 88888.00 2011-04-30 13:26:23.250 120 12696.02 145.53 54919.93 88888.00 2011-04-30 13:26:23.375 120 12695.95 145.47 54919.90 88888.00 2011-04-30 13:26:23.500 120 12695.90 145.43 54919.90 88888.00 2011-04-30 13:26:23.625 120 12695.88 145.43 54919.90 88888.00 2011-04-30 13:26:23.750 120 12695.80 145.43 54919.95 88888.00 2011-04-30 13:26:23.875 120 12695.75 145.38 54919.95 88888.00 2011-04-30 13:26:24.000 120 12695.75 145.32 54919.90 88888.00 2011-04-30 13:26:24.125 120 12695.77 145.28 54919.90 88888.00 2011-04-30 13:26:24.250 120 12695.67 145.25 54919.95 88888.00 2011-04-30 13:26:24.375 120 12695.67 145.22 54919.97 88888.00 2011-04-30 13:26:24.500 120 12695.58 145.20 54919.97 88888.00 2011-04-30 13:26:24.625 120 12695.50 145.15 54919.95 88888.00 2011-04-30 13:26:24.750 120 12695.42 145.12 54919.95 88888.00 2011-04-30 13:26:24.875 120 12695.52 145.07 54919.95 88888.00 2011-04-30 13:26:25.000 120 12695.48 145.07 54919.95 88888.00 2011-04-30 13:26:25.125 120 12695.42 145.07 54919.95 88888.00 2011-04-30 13:26:25.250 120 12695.35 145.03 54919.95 88888.00 2011-04-30 13:26:25.375 120 12695.33 145.03 54919.95 88888.00 2011-04-30 13:26:25.500 120 12695.33 144.97 54919.97 88888.00 2011-04-30 13:26:25.625 120 12695.27 144.93 54919.95 88888.00 2011-04-30 13:26:25.750 120 12695.23 144.88 54919.95 88888.00 2011-04-30 13:26:25.875 120 12695.27 144.90 54919.97 88888.00 2011-04-30 13:26:26.000 120 12695.27 144.88 54919.97 88888.00 2011-04-30 13:26:26.125 120 12695.23 144.88 54919.95 88888.00 2011-04-30 13:26:26.250 120 12695.20 144.85 54919.97 88888.00 2011-04-30 13:26:26.375 120 12695.15 144.82 54919.95 88888.00 2011-04-30 13:26:26.500 120 12695.12 144.82 54919.93 88888.00 2011-04-30 13:26:26.625 120 12695.02 144.80 54919.90 88888.00 2011-04-30 13:26:26.750 120 12694.95 144.80 54919.90 88888.00 2011-04-30 13:26:26.875 120 12694.92 144.85 54919.93 88888.00 2011-04-30 13:26:27.000 120 12694.90 144.82 54919.90 88888.00 2011-04-30 13:26:27.125 120 12694.92 144.78 54919.90 88888.00 2011-04-30 13:26:27.250 120 12694.85 144.75 54919.85 88888.00 2011-04-30 13:26:27.375 120 12694.85 144.78 54919.88 88888.00 2011-04-30 13:26:27.500 120 12694.88 144.80 54919.90 88888.00 2011-04-30 13:26:27.625 120 12694.85 144.75 54919.88 88888.00 2011-04-30 13:26:27.750 120 12694.83 144.75 54919.88 88888.00 2011-04-30 13:26:27.875 120 12694.83 144.75 54919.90 88888.00 2011-04-30 13:26:28.000 120 12694.80 144.75 54919.88 88888.00 2011-04-30 13:26:28.125 120 12694.73 144.75 54919.88 88888.00 2011-04-30 13:26:28.250 120 12694.73 144.72 54919.85 88888.00 2011-04-30 13:26:28.375 120 12694.75 144.70 54919.82 88888.00 2011-04-30 13:26:28.500 120 12694.73 144.68 54919.82 88888.00 2011-04-30 13:26:28.625 120 12694.67 144.65 54919.80 88888.00 2011-04-30 13:26:28.750 120 12694.60 144.65 54919.82 88888.00 2011-04-30 13:26:28.875 120 12694.58 144.62 54919.82 88888.00 2011-04-30 13:26:29.000 120 12694.60 144.62 54919.80 88888.00 2011-04-30 13:26:29.125 120 12694.55 144.65 54919.82 88888.00 2011-04-30 13:26:29.250 120 12694.52 144.60 54919.82 88888.00 2011-04-30 13:26:29.375 120 12694.55 144.60 54919.85 88888.00 2011-04-30 13:26:29.500 120 12694.52 144.60 54919.82 88888.00 2011-04-30 13:26:29.625 120 12694.45 144.55 54919.80 88888.00 2011-04-30 13:26:29.750 120 12694.45 144.55 54919.80 88888.00 2011-04-30 13:26:29.875 120 12694.42 144.50 54919.80 88888.00 2011-04-30 13:26:30.000 120 12694.48 144.45 54919.78 88888.00 2011-04-30 13:26:30.125 120 12694.52 144.47 54919.80 88888.00 2011-04-30 13:26:30.250 120 12694.55 144.45 54919.78 88888.00 2011-04-30 13:26:30.375 120 12694.52 144.43 54919.78 88888.00 2011-04-30 13:26:30.500 120 12694.48 144.38 54919.72 88888.00 2011-04-30 13:26:30.625 120 12694.45 144.38 54919.75 88888.00 2011-04-30 13:26:30.750 120 12694.50 144.40 54919.75 88888.00 2011-04-30 13:26:30.875 120 12694.50 144.38 54919.75 88888.00 2011-04-30 13:26:31.000 120 12694.48 144.35 54919.72 88888.00 2011-04-30 13:26:31.125 120 12694.50 144.32 54919.70 88888.00 2011-04-30 13:26:31.250 120 12694.55 144.32 54919.70 88888.00 2011-04-30 13:26:31.375 120 12694.62 144.30 54919.70 88888.00 2011-04-30 13:26:31.500 120 12694.60 144.25 54919.70 88888.00 2011-04-30 13:26:31.625 120 12694.65 144.28 54919.70 88888.00 2011-04-30 13:26:31.750 120 12694.70 144.28 54919.70 88888.00 2011-04-30 13:26:31.875 120 12694.65 144.28 54919.70 88888.00 2011-04-30 13:26:32.000 120 12694.67 144.22 54919.68 88888.00 2011-04-30 13:26:32.125 120 12694.70 144.20 54919.70 88888.00 2011-04-30 13:26:32.250 120 12694.67 144.18 54919.70 88888.00 2011-04-30 13:26:32.375 120 12694.73 144.20 54919.68 88888.00 2011-04-30 13:26:32.500 120 12694.75 144.18 54919.65 88888.00 2011-04-30 13:26:32.625 120 12694.77 144.20 54919.62 88888.00 2011-04-30 13:26:32.750 120 12694.75 144.15 54919.62 88888.00 2011-04-30 13:26:32.875 120 12694.83 144.15 54919.60 88888.00 2011-04-30 13:26:33.000 120 12694.85 144.15 54919.60 88888.00 2011-04-30 13:26:33.125 120 12694.83 144.15 54919.62 88888.00 2011-04-30 13:26:33.250 120 12694.85 144.12 54919.60 88888.00 2011-04-30 13:26:33.375 120 12694.92 144.12 54919.57 88888.00 2011-04-30 13:26:33.500 120 12694.98 144.12 54919.57 88888.00 2011-04-30 13:26:33.625 120 12694.95 144.10 54919.55 88888.00 2011-04-30 13:26:33.750 120 12694.95 144.12 54919.55 88888.00 2011-04-30 13:26:33.875 120 12694.95 144.10 54919.50 88888.00 2011-04-30 13:26:34.000 120 12695.00 144.12 54919.50 88888.00 2011-04-30 13:26:34.125 120 12695.00 144.15 54919.47 88888.00 2011-04-30 13:26:34.250 120 12695.02 144.12 54919.47 88888.00 2011-04-30 13:26:34.375 120 12695.02 144.15 54919.50 88888.00 2011-04-30 13:26:34.500 120 12695.02 144.15 54919.47 88888.00 2011-04-30 13:26:34.625 120 12695.00 144.12 54919.50 88888.00 2011-04-30 13:26:34.750 120 12695.00 144.10 54919.45 88888.00 2011-04-30 13:26:34.875 120 12695.05 144.10 54919.45 88888.00 2011-04-30 13:26:35.000 120 12695.10 144.07 54919.45 88888.00 2011-04-30 13:26:35.125 120 12695.05 144.07 54919.43 88888.00 2011-04-30 13:26:35.250 120 12694.98 144.05 54919.45 88888.00 2011-04-30 13:26:35.375 120 12695.05 144.07 54919.45 88888.00 2011-04-30 13:26:35.500 120 12695.08 144.05 54919.43 88888.00 2011-04-30 13:26:35.625 120 12695.08 144.00 54919.45 88888.00 2011-04-30 13:26:35.750 120 12695.12 143.97 54919.40 88888.00 2011-04-30 13:26:35.875 120 12695.17 143.97 54919.40 88888.00 2011-04-30 13:26:36.000 120 12695.17 143.95 54919.40 88888.00 2011-04-30 13:26:36.125 120 12695.15 143.95 54919.38 88888.00 2011-04-30 13:26:36.250 120 12695.15 143.90 54919.35 88888.00 2011-04-30 13:26:36.375 120 12695.25 143.90 54919.35 88888.00 2011-04-30 13:26:36.500 120 12695.27 143.88 54919.35 88888.00 2011-04-30 13:26:36.625 120 12695.23 143.88 54919.32 88888.00 2011-04-30 13:26:36.750 120 12695.20 143.85 54919.35 88888.00 2011-04-30 13:26:36.875 120 12695.25 143.85 54919.32 88888.00 2011-04-30 13:26:37.000 120 12695.25 143.80 54919.30 88888.00 2011-04-30 13:26:37.125 120 12695.30 143.75 54919.32 88888.00 2011-04-30 13:26:37.250 120 12695.33 143.70 54919.32 88888.00 2011-04-30 13:26:37.375 120 12695.27 143.68 54919.30 88888.00 2011-04-30 13:26:37.500 120 12695.25 143.68 54919.30 88888.00 2011-04-30 13:26:37.625 120 12695.25 143.65 54919.30 88888.00 2011-04-30 13:26:37.750 120 12695.27 143.62 54919.32 88888.00 2011-04-30 13:26:37.875 120 12695.27 143.62 54919.30 88888.00 2011-04-30 13:26:38.000 120 12695.23 143.60 54919.28 88888.00 2011-04-30 13:26:38.125 120 12695.17 143.60 54919.28 88888.00 2011-04-30 13:26:38.250 120 12695.15 143.55 54919.28 88888.00 2011-04-30 13:26:38.375 120 12695.25 143.55 54919.25 88888.00 2011-04-30 13:26:38.500 120 12695.35 143.53 54919.28 88888.00 2011-04-30 13:26:38.625 120 12695.38 143.47 54919.28 88888.00 2011-04-30 13:26:38.750 120 12695.30 143.47 54919.28 88888.00 2011-04-30 13:26:38.875 120 12695.25 143.45 54919.25 88888.00 2011-04-30 13:26:39.000 120 12695.20 143.43 54919.22 88888.00 2011-04-30 13:26:39.125 120 12695.23 143.40 54919.25 88888.00 2011-04-30 13:26:39.250 120 12695.23 143.38 54919.25 88888.00 2011-04-30 13:26:39.375 120 12695.20 143.38 54919.22 88888.00 2011-04-30 13:26:39.500 120 12695.27 143.35 54919.20 88888.00 2011-04-30 13:26:39.625 120 12695.25 143.32 54919.20 88888.00 2011-04-30 13:26:39.750 120 12695.27 143.30 54919.18 88888.00 2011-04-30 13:26:39.875 120 12695.35 143.28 54919.18 88888.00 2011-04-30 13:26:40.000 120 12695.33 143.28 54919.18 88888.00 2011-04-30 13:26:40.125 120 12695.30 143.30 54919.18 88888.00 2011-04-30 13:26:40.250 120 12695.25 143.28 54919.20 88888.00 2011-04-30 13:26:40.375 120 12695.30 143.28 54919.18 88888.00 2011-04-30 13:26:40.500 120 12695.30 143.28 54919.20 88888.00 2011-04-30 13:26:40.625 120 12695.30 143.25 54919.20 88888.00 2011-04-30 13:26:40.750 120 12695.25 143.25 54919.18 88888.00 2011-04-30 13:26:40.875 120 12695.23 143.22 54919.20 88888.00 2011-04-30 13:26:41.000 120 12695.23 143.20 54919.15 88888.00 2011-04-30 13:26:41.125 120 12695.27 143.18 54919.15 88888.00 2011-04-30 13:26:41.250 120 12695.30 143.18 54919.18 88888.00 2011-04-30 13:26:41.375 120 12695.27 143.15 54919.18 88888.00 2011-04-30 13:26:41.500 120 12695.27 143.18 54919.18 88888.00 2011-04-30 13:26:41.625 120 12695.25 143.15 54919.18 88888.00 2011-04-30 13:26:41.750 120 12695.23 143.12 54919.18 88888.00 2011-04-30 13:26:41.875 120 12695.23 143.10 54919.15 88888.00 2011-04-30 13:26:42.000 120 12695.20 143.05 54919.15 88888.00 2011-04-30 13:26:42.125 120 12695.20 143.03 54919.18 88888.00 2011-04-30 13:26:42.250 120 12695.15 142.97 54919.18 88888.00 2011-04-30 13:26:42.375 120 12695.12 142.97 54919.15 88888.00 2011-04-30 13:26:42.500 120 12695.08 142.95 54919.15 88888.00 2011-04-30 13:26:42.625 120 12695.12 142.95 54919.18 88888.00 2011-04-30 13:26:42.750 120 12695.15 142.88 54919.20 88888.00 2011-04-30 13:26:42.875 120 12695.15 142.85 54919.18 88888.00 2011-04-30 13:26:43.000 120 12695.10 142.85 54919.18 88888.00 2011-04-30 13:26:43.125 120 12695.08 142.80 54919.15 88888.00 2011-04-30 13:26:43.250 120 12695.02 142.72 54919.15 88888.00 2011-04-30 13:26:43.375 120 12695.08 142.72 54919.15 88888.00 2011-04-30 13:26:43.500 120 12695.10 142.70 54919.12 88888.00 2011-04-30 13:26:43.625 120 12695.15 142.70 54919.12 88888.00 2011-04-30 13:26:43.750 120 12695.17 142.70 54919.12 88888.00 2011-04-30 13:26:43.875 120 12695.20 142.65 54919.15 88888.00 2011-04-30 13:26:44.000 120 12695.20 142.68 54919.12 88888.00 2011-04-30 13:26:44.125 120 12695.17 142.65 54919.15 88888.00 2011-04-30 13:26:44.250 120 12695.10 142.60 54919.15 88888.00 2011-04-30 13:26:44.375 120 12695.10 142.60 54919.15 88888.00 2011-04-30 13:26:44.500 120 12695.15 142.62 54919.15 88888.00 2011-04-30 13:26:44.625 120 12695.15 142.60 54919.18 88888.00 2011-04-30 13:26:44.750 120 12695.05 142.60 54919.15 88888.00 2011-04-30 13:26:44.875 120 12695.05 142.55 54919.12 88888.00 2011-04-30 13:26:45.000 120 12695.08 142.50 54919.10 88888.00 2011-04-30 13:26:45.125 120 12695.10 142.50 54919.10 88888.00 2011-04-30 13:26:45.250 120 12695.10 142.50 54919.12 88888.00 2011-04-30 13:26:45.375 120 12695.00 142.47 54919.10 88888.00 2011-04-30 13:26:45.500 120 12694.95 142.47 54919.10 88888.00 2011-04-30 13:26:45.625 120 12694.98 142.43 54919.12 88888.00 2011-04-30 13:26:45.750 120 12695.00 142.40 54919.10 88888.00 2011-04-30 13:26:45.875 120 12695.00 142.40 54919.12 88888.00 2011-04-30 13:26:46.000 120 12695.00 142.35 54919.10 88888.00 2011-04-30 13:26:46.125 120 12695.02 142.35 54919.07 88888.00 2011-04-30 13:26:46.250 120 12694.98 142.32 54919.10 88888.00 2011-04-30 13:26:46.375 120 12694.98 142.30 54919.10 88888.00 2011-04-30 13:26:46.500 120 12695.00 142.25 54919.10 88888.00 2011-04-30 13:26:46.625 120 12695.02 142.22 54919.12 88888.00 2011-04-30 13:26:46.750 120 12695.00 142.20 54919.12 88888.00 2011-04-30 13:26:46.875 120 12694.90 142.18 54919.10 88888.00 2011-04-30 13:26:47.000 120 12694.85 142.18 54919.12 88888.00 2011-04-30 13:26:47.125 120 12694.88 142.10 54919.10 88888.00 2011-04-30 13:26:47.250 120 12694.85 142.07 54919.10 88888.00 2011-04-30 13:26:47.375 120 12694.80 142.05 54919.10 88888.00 2011-04-30 13:26:47.500 120 12694.75 142.05 54919.10 88888.00 2011-04-30 13:26:47.625 120 12694.65 142.05 54919.07 88888.00 2011-04-30 13:26:47.750 120 12694.67 142.03 54919.10 88888.00 2011-04-30 13:26:47.875 120 12694.70 142.03 54919.10 88888.00 2011-04-30 13:26:48.000 120 12694.75 142.03 54919.10 88888.00 2011-04-30 13:26:48.125 120 12694.67 142.00 54919.10 88888.00 2011-04-30 13:26:48.250 120 12694.62 141.95 54919.10 88888.00 2011-04-30 13:26:48.375 120 12694.65 141.93 54919.07 88888.00 2011-04-30 13:26:48.500 120 12694.65 141.93 54919.10 88888.00 2011-04-30 13:26:48.625 120 12694.62 141.95 54919.10 88888.00 2011-04-30 13:26:48.750 120 12694.58 141.95 54919.10 88888.00 2011-04-30 13:26:48.875 120 12694.55 141.93 54919.10 88888.00 2011-04-30 13:26:49.000 120 12694.48 141.90 54919.07 88888.00 2011-04-30 13:26:49.125 120 12694.48 141.93 54919.12 88888.00 2011-04-30 13:26:49.250 120 12694.45 141.95 54919.12 88888.00 2011-04-30 13:26:49.375 120 12694.40 141.97 54919.12 88888.00 2011-04-30 13:26:49.500 120 12694.35 141.97 54919.12 88888.00 2011-04-30 13:26:49.625 120 12694.30 141.95 54919.12 88888.00 2011-04-30 13:26:49.750 120 12694.25 141.90 54919.12 88888.00 2011-04-30 13:26:49.875 120 12694.23 141.90 54919.10 88888.00 2011-04-30 13:26:50.000 120 12694.23 141.90 54919.10 88888.00 2011-04-30 13:26:50.125 120 12694.17 141.90 54919.12 88888.00 2011-04-30 13:26:50.250 120 12694.05 141.85 54919.12 88888.00 2011-04-30 13:26:50.375 120 12693.98 141.82 54919.12 88888.00 2011-04-30 13:26:50.500 120 12693.95 141.82 54919.12 88888.00 2011-04-30 13:26:50.625 120 12693.90 141.80 54919.10 88888.00 2011-04-30 13:26:50.750 120 12693.85 141.80 54919.10 88888.00 2011-04-30 13:26:50.875 120 12693.85 141.78 54919.10 88888.00 2011-04-30 13:26:51.000 120 12693.83 141.72 54919.10 88888.00 2011-04-30 13:26:51.125 120 12693.80 141.72 54919.15 88888.00 2011-04-30 13:26:51.250 120 12693.75 141.70 54919.18 88888.00 2011-04-30 13:26:51.375 120 12693.77 141.60 54919.15 88888.00 2011-04-30 13:26:51.500 120 12693.75 141.55 54919.12 88888.00 2011-04-30 13:26:51.625 120 12693.70 141.53 54919.12 88888.00 2011-04-30 13:26:51.750 120 12693.65 141.50 54919.15 88888.00 2011-04-30 13:26:51.875 120 12693.60 141.45 54919.15 88888.00 2011-04-30 13:26:52.000 120 12693.58 141.38 54919.15 88888.00 2011-04-30 13:26:52.125 120 12693.55 141.35 54919.15 88888.00 2011-04-30 13:26:52.250 120 12693.58 141.32 54919.12 88888.00 2011-04-30 13:26:52.375 120 12693.65 141.35 54919.12 88888.00 2011-04-30 13:26:52.500 120 12693.65 141.30 54919.12 88888.00 2011-04-30 13:26:52.625 120 12693.62 141.28 54919.12 88888.00 2011-04-30 13:26:52.750 120 12693.62 141.25 54919.15 88888.00 2011-04-30 13:26:52.875 120 12693.62 141.20 54919.15 88888.00 2011-04-30 13:26:53.000 120 12693.60 141.20 54919.18 88888.00 2011-04-30 13:26:53.125 120 12693.65 141.15 54919.18 88888.00 2011-04-30 13:26:53.250 120 12693.62 141.03 54919.12 88888.00 2011-04-30 13:26:53.375 120 12693.58 141.00 54919.12 88888.00 2011-04-30 13:26:53.500 120 12693.55 140.97 54919.15 88888.00 2011-04-30 13:26:53.625 120 12693.45 140.95 54919.15 88888.00 2011-04-30 13:26:53.750 120 12693.45 140.90 54919.15 88888.00 2011-04-30 13:26:53.875 120 12693.45 140.85 54919.12 88888.00 2011-04-30 13:26:54.000 120 12693.45 140.80 54919.12 88888.00 2011-04-30 13:26:54.125 120 12693.42 140.80 54919.12 88888.00 2011-04-30 13:26:54.250 120 12693.45 140.78 54919.15 88888.00 2011-04-30 13:26:54.375 120 12693.48 140.78 54919.15 88888.00 2011-04-30 13:26:54.500 120 12693.42 140.70 54919.15 88888.00 2011-04-30 13:26:54.625 120 12693.40 140.68 54919.15 88888.00 2011-04-30 13:26:54.750 120 12693.42 140.65 54919.15 88888.00 2011-04-30 13:26:54.875 120 12693.48 140.60 54919.10 88888.00 2011-04-30 13:26:55.000 120 12693.45 140.57 54919.12 88888.00 2011-04-30 13:26:55.125 120 12693.42 140.55 54919.12 88888.00 2011-04-30 13:26:55.250 120 12693.45 140.47 54919.12 88888.00 2011-04-30 13:26:55.375 120 12693.48 140.50 54919.12 88888.00 2011-04-30 13:26:55.500 120 12693.45 140.45 54919.12 88888.00 2011-04-30 13:26:55.625 120 12693.42 140.43 54919.12 88888.00 2011-04-30 13:26:55.750 120 12693.42 140.40 54919.10 88888.00 2011-04-30 13:26:55.875 120 12693.45 140.38 54919.10 88888.00 2011-04-30 13:26:56.000 120 12693.45 140.32 54919.07 88888.00 2011-04-30 13:26:56.125 120 12693.48 140.28 54919.10 88888.00 2011-04-30 13:26:56.250 120 12693.50 140.30 54919.10 88888.00 2011-04-30 13:26:56.375 120 12693.58 140.30 54919.10 88888.00 2011-04-30 13:26:56.500 120 12693.55 140.28 54919.10 88888.00 2011-04-30 13:26:56.625 120 12693.50 140.25 54919.10 88888.00 2011-04-30 13:26:56.750 120 12693.45 140.20 54919.07 88888.00 2011-04-30 13:26:56.875 120 12693.50 140.18 54919.07 88888.00 2011-04-30 13:26:57.000 120 12693.52 140.15 54919.07 88888.00 2011-04-30 13:26:57.125 120 12693.52 140.10 54919.07 88888.00 2011-04-30 13:26:57.250 120 12693.58 140.05 54919.07 88888.00 2011-04-30 13:26:57.375 120 12693.55 140.03 54919.05 88888.00 2011-04-30 13:26:57.500 120 12693.55 140.00 54919.05 88888.00 2011-04-30 13:26:57.625 120 12693.52 139.97 54919.05 88888.00 2011-04-30 13:26:57.750 120 12693.55 139.97 54919.05 88888.00 2011-04-30 13:26:57.875 120 12693.55 139.95 54919.05 88888.00 2011-04-30 13:26:58.000 120 12693.52 139.95 54919.05 88888.00 2011-04-30 13:26:58.125 120 12693.55 139.93 54919.05 88888.00 2011-04-30 13:26:58.250 120 12693.50 139.88 54919.05 88888.00 2011-04-30 13:26:58.375 120 12693.55 139.93 54919.07 88888.00 2011-04-30 13:26:58.500 120 12693.48 139.90 54919.05 88888.00 2011-04-30 13:26:58.625 120 12693.45 139.85 54919.07 88888.00 2011-04-30 13:26:58.750 120 12693.52 139.80 54919.00 88888.00 2011-04-30 13:26:58.875 120 12693.58 139.82 54919.03 88888.00 2011-04-30 13:26:59.000 120 12693.58 139.85 54919.03 88888.00 2011-04-30 13:26:59.125 120 12693.55 139.82 54919.05 88888.00 2011-04-30 13:26:59.250 120 12693.52 139.78 54919.00 88888.00 2011-04-30 13:26:59.375 120 12693.58 139.78 54919.00 88888.00 2011-04-30 13:26:59.500 120 12693.62 139.80 54919.03 88888.00 2011-04-30 13:26:59.625 120 12693.65 139.80 54919.03 88888.00 2011-04-30 13:26:59.750 120 12693.65 139.80 54919.00 88888.00 2011-04-30 13:26:59.875 120 12693.65 139.80 54919.00 88888.00 2011-04-30 13:27:00.000 120 12693.65 139.78 54919.00 88888.00 2011-04-30 13:27:00.125 120 12693.62 139.78 54919.00 88888.00 2011-04-30 13:27:00.250 120 12693.58 139.72 54918.95 88888.00 2011-04-30 13:27:00.375 120 12693.60 139.78 54918.97 88888.00 2011-04-30 13:27:00.500 120 12693.60 139.80 54919.03 88888.00 2011-04-30 13:27:00.625 120 12693.62 139.75 54919.03 88888.00 2011-04-30 13:27:00.750 120 12693.62 139.72 54918.97 88888.00 2011-04-30 13:27:00.875 120 12693.65 139.72 54918.97 88888.00 2011-04-30 13:27:01.000 120 12693.65 139.70 54918.95 88888.00 2011-04-30 13:27:01.125 120 12693.65 139.70 54918.97 88888.00 2011-04-30 13:27:01.250 120 12693.62 139.70 54918.95 88888.00 2011-04-30 13:27:01.375 120 12693.65 139.72 54918.95 88888.00 2011-04-30 13:27:01.500 120 12693.65 139.68 54918.97 88888.00 2011-04-30 13:27:01.625 120 12693.65 139.65 54918.97 88888.00 2011-04-30 13:27:01.750 120 12693.60 139.68 54918.97 88888.00 2011-04-30 13:27:01.875 120 12693.55 139.70 54918.97 88888.00 2011-04-30 13:27:02.000 120 12693.55 139.62 54918.95 88888.00 2011-04-30 13:27:02.125 120 12693.60 139.60 54918.95 88888.00 2011-04-30 13:27:02.250 120 12693.60 139.55 54918.95 88888.00 2011-04-30 13:27:02.375 120 12693.62 139.55 54918.90 88888.00 2011-04-30 13:27:02.500 120 12693.60 139.53 54918.93 88888.00 2011-04-30 13:27:02.625 120 12693.60 139.47 54918.90 88888.00 2011-04-30 13:27:02.750 120 12693.65 139.45 54918.90 88888.00 2011-04-30 13:27:02.875 120 12693.65 139.45 54918.90 88888.00 2011-04-30 13:27:03.000 120 12693.62 139.45 54918.90 88888.00 2011-04-30 13:27:03.125 120 12693.65 139.40 54918.93 88888.00 2011-04-30 13:27:03.250 120 12693.67 139.35 54918.93 88888.00 2011-04-30 13:27:03.375 120 12693.70 139.35 54918.93 88888.00 2011-04-30 13:27:03.500 120 12693.67 139.40 54918.90 88888.00 2011-04-30 13:27:03.625 120 12693.65 139.40 54918.90 88888.00 2011-04-30 13:27:03.750 120 12693.67 139.38 54918.90 88888.00 2011-04-30 13:27:03.875 120 12693.70 139.32 54918.90 88888.00 2011-04-30 13:27:04.000 120 12693.73 139.32 54918.88 88888.00 2011-04-30 13:27:04.125 120 12693.75 139.30 54918.90 88888.00 2011-04-30 13:27:04.250 120 12693.73 139.25 54918.88 88888.00 2011-04-30 13:27:04.375 120 12693.73 139.28 54918.90 88888.00 2011-04-30 13:27:04.500 120 12693.73 139.25 54918.90 88888.00 2011-04-30 13:27:04.625 120 12693.77 139.25 54918.90 88888.00 2011-04-30 13:27:04.750 120 12693.83 139.22 54918.88 88888.00 2011-04-30 13:27:04.875 120 12693.80 139.18 54918.88 88888.00 2011-04-30 13:27:05.000 120 12693.83 139.18 54918.90 88888.00 2011-04-30 13:27:05.125 120 12693.80 139.20 54918.93 88888.00 2011-04-30 13:27:05.250 120 12693.73 139.15 54918.90 88888.00 2011-04-30 13:27:05.375 120 12693.77 139.15 54918.88 88888.00 2011-04-30 13:27:05.500 120 12693.80 139.15 54918.90 88888.00 2011-04-30 13:27:05.625 120 12693.80 139.12 54918.88 88888.00 2011-04-30 13:27:05.750 120 12693.77 139.10 54918.88 88888.00 2011-04-30 13:27:05.875 120 12693.73 139.07 54918.90 88888.00 2011-04-30 13:27:06.000 120 12693.65 139.10 54918.90 88888.00 2011-04-30 13:27:06.125 120 12693.67 139.10 54918.93 88888.00 2011-04-30 13:27:06.250 120 12693.65 139.07 54918.90 88888.00 2011-04-30 13:27:06.375 120 12693.60 139.07 54918.88 88888.00 2011-04-30 13:27:06.500 120 12693.58 139.05 54918.88 88888.00 2011-04-30 13:27:06.625 120 12693.52 139.05 54918.93 88888.00 2011-04-30 13:27:06.750 120 12693.50 139.05 54918.90 88888.00 2011-04-30 13:27:06.875 120 12693.50 139.05 54918.88 88888.00 2011-04-30 13:27:07.000 120 12693.55 139.07 54918.90 88888.00 2011-04-30 13:27:07.125 120 12693.58 139.07 54918.93 88888.00 2011-04-30 13:27:07.250 120 12693.52 139.00 54918.88 88888.00 2011-04-30 13:27:07.375 120 12693.50 138.97 54918.88 88888.00 2011-04-30 13:27:07.500 120 12693.42 138.93 54918.88 88888.00 2011-04-30 13:27:07.625 120 12693.42 138.95 54918.85 88888.00 2011-04-30 13:27:07.750 120 12693.48 138.93 54918.88 88888.00 2011-04-30 13:27:07.875 120 12693.48 138.93 54918.88 88888.00 2011-04-30 13:27:08.000 120 12693.40 138.90 54918.88 88888.00 2011-04-30 13:27:08.125 120 12693.33 138.90 54918.93 88888.00 2011-04-30 13:27:08.250 120 12693.27 138.88 54918.90 88888.00 2011-04-30 13:27:08.375 120 12693.33 138.90 54918.90 88888.00 2011-04-30 13:27:08.500 120 12693.30 138.88 54918.88 88888.00 2011-04-30 13:27:08.625 120 12693.23 138.85 54918.88 88888.00 2011-04-30 13:27:08.750 120 12693.17 138.85 54918.90 88888.00 2011-04-30 13:27:08.875 120 12693.10 138.82 54918.90 88888.00 2011-04-30 13:27:09.000 120 12693.08 138.80 54918.88 88888.00 2011-04-30 13:27:09.125 120 12693.08 138.75 54918.90 88888.00 2011-04-30 13:27:09.250 120 12693.02 138.78 54918.88 88888.00 2011-04-30 13:27:09.375 120 12693.02 138.75 54918.90 88888.00 2011-04-30 13:27:09.500 120 12693.02 138.75 54918.90 88888.00 2011-04-30 13:27:09.625 120 12692.95 138.72 54918.88 88888.00 2011-04-30 13:27:09.750 120 12692.95 138.72 54918.88 88888.00 2011-04-30 13:27:09.875 120 12692.98 138.72 54918.90 88888.00 2011-04-30 13:27:10.000 120 12692.95 138.68 54918.90 88888.00 2011-04-30 13:27:10.125 120 12692.92 138.65 54918.88 88888.00 2011-04-30 13:27:10.250 120 12692.85 138.62 54918.93 88888.00 2011-04-30 13:27:10.375 120 12692.85 138.62 54918.93 88888.00 2011-04-30 13:27:10.500 120 12692.85 138.65 54918.93 88888.00 2011-04-30 13:27:10.625 120 12692.92 138.62 54918.90 88888.00 2011-04-30 13:27:10.750 120 12692.95 138.60 54918.93 88888.00 2011-04-30 13:27:10.875 120 12692.95 138.60 54918.95 88888.00 2011-04-30 13:27:11.000 120 12692.95 138.55 54918.90 88888.00 2011-04-30 13:27:11.125 120 12692.90 138.53 54918.93 88888.00 2011-04-30 13:27:11.250 120 12692.92 138.55 54918.93 88888.00 2011-04-30 13:27:11.375 120 12692.92 138.53 54918.90 88888.00 2011-04-30 13:27:11.500 120 12692.85 138.53 54918.90 88888.00 2011-04-30 13:27:11.625 120 12692.85 138.50 54918.90 88888.00 2011-04-30 13:27:11.750 120 12692.88 138.50 54918.90 88888.00 2011-04-30 13:27:11.875 120 12692.83 138.50 54918.90 88888.00 2011-04-30 13:27:12.000 120 12692.80 138.50 54918.88 88888.00 2011-04-30 13:27:12.125 120 12692.75 138.45 54918.85 88888.00 2011-04-30 13:27:12.250 120 12692.73 138.43 54918.90 88888.00 2011-04-30 13:27:12.375 120 12692.73 138.45 54918.88 88888.00 2011-04-30 13:27:12.500 120 12692.75 138.43 54918.88 88888.00 2011-04-30 13:27:12.625 120 12692.75 138.43 54918.88 88888.00 2011-04-30 13:27:12.750 120 12692.80 138.40 54918.88 88888.00 2011-04-30 13:27:12.875 120 12692.80 138.38 54918.88 88888.00 2011-04-30 13:27:13.000 120 12692.77 138.38 54918.88 88888.00 2011-04-30 13:27:13.125 120 12692.77 138.40 54918.88 88888.00 2011-04-30 13:27:13.250 120 12692.70 138.35 54918.88 88888.00 2011-04-30 13:27:13.375 120 12692.70 138.35 54918.88 88888.00 2011-04-30 13:27:13.500 120 12692.73 138.32 54918.88 88888.00 2011-04-30 13:27:13.625 120 12692.67 138.30 54918.85 88888.00 2011-04-30 13:27:13.750 120 12692.70 138.32 54918.88 88888.00 2011-04-30 13:27:13.875 120 12692.65 138.25 54918.85 88888.00 2011-04-30 13:27:14.000 120 12692.65 138.25 54918.85 88888.00 2011-04-30 13:27:14.125 120 12692.60 138.25 54918.88 88888.00 2011-04-30 13:27:14.250 120 12692.55 138.18 54918.88 88888.00 2011-04-30 13:27:14.375 120 12692.55 138.18 54918.90 88888.00 2011-04-30 13:27:14.500 120 12692.55 138.20 54918.90 88888.00 2011-04-30 13:27:14.625 120 12692.55 138.22 54918.93 88888.00 2011-04-30 13:27:14.750 120 12692.55 138.18 54918.90 88888.00 2011-04-30 13:27:14.875 120 12692.52 138.12 54918.88 88888.00 2011-04-30 13:27:15.000 120 12692.52 138.10 54918.85 88888.00 2011-04-30 13:27:15.125 120 12692.48 138.12 54918.85 88888.00 2011-04-30 13:27:15.250 120 12692.40 138.10 54918.88 88888.00 2011-04-30 13:27:15.375 120 12692.40 138.12 54918.90 88888.00 2011-04-30 13:27:15.500 120 12692.42 138.07 54918.88 88888.00 2011-04-30 13:27:15.625 120 12692.42 138.07 54918.88 88888.00 2011-04-30 13:27:15.750 120 12692.42 138.05 54918.88 88888.00 2011-04-30 13:27:15.875 120 12692.40 138.05 54918.88 88888.00 2011-04-30 13:27:16.000 120 12692.38 138.03 54918.88 88888.00 2011-04-30 13:27:16.125 120 12692.38 138.03 54918.88 88888.00 2011-04-30 13:27:16.250 120 12692.42 138.00 54918.85 88888.00 2011-04-30 13:27:16.375 120 12692.38 138.00 54918.85 88888.00 2011-04-30 13:27:16.500 120 12692.33 138.03 54918.88 88888.00 2011-04-30 13:27:16.625 120 12692.33 138.03 54918.88 88888.00 2011-04-30 13:27:16.750 120 12692.35 138.00 54918.88 88888.00 2011-04-30 13:27:16.875 120 12692.40 138.00 54918.88 88888.00 2011-04-30 13:27:17.000 120 12692.40 138.03 54918.88 88888.00 2011-04-30 13:27:17.125 120 12692.33 138.00 54918.88 88888.00 2011-04-30 13:27:17.250 120 12692.27 138.00 54918.90 88888.00 2011-04-30 13:27:17.375 120 12692.27 138.03 54918.93 88888.00 2011-04-30 13:27:17.500 120 12692.33 138.03 54918.90 88888.00 2011-04-30 13:27:17.625 120 12692.30 138.03 54918.93 88888.00 2011-04-30 13:27:17.750 120 12692.27 138.03 54918.88 88888.00 2011-04-30 13:27:17.875 120 12692.23 138.00 54918.82 88888.00 2011-04-30 13:27:18.000 120 12692.20 138.03 54918.82 88888.00 2011-04-30 13:27:18.125 120 12692.20 138.05 54918.85 88888.00 2011-04-30 13:27:18.250 120 12692.15 138.00 54918.88 88888.00 2011-04-30 13:27:18.375 120 12692.12 138.00 54918.90 88888.00 2011-04-30 13:27:18.500 120 12692.15 138.00 54918.90 88888.00 2011-04-30 13:27:18.625 120 12692.15 138.00 54918.88 88888.00 2011-04-30 13:27:18.750 120 12692.10 138.03 54918.90 88888.00 2011-04-30 13:27:18.875 120 12692.15 138.03 54918.88 88888.00 2011-04-30 13:27:19.000 120 12692.17 138.03 54918.85 88888.00 2011-04-30 13:27:19.125 120 12692.20 138.05 54918.85 88888.00 2011-04-30 13:27:19.250 120 12692.10 138.03 54918.88 88888.00 2011-04-30 13:27:19.375 120 12692.05 138.05 54918.88 88888.00 2011-04-30 13:27:19.500 120 12692.02 138.07 54918.88 88888.00 2011-04-30 13:27:19.625 120 12692.02 138.05 54918.90 88888.00 2011-04-30 13:27:19.750 120 12692.05 138.05 54918.90 88888.00 2011-04-30 13:27:19.875 120 12692.05 138.05 54918.88 88888.00 2011-04-30 13:27:20.000 120 12692.05 138.05 54918.85 88888.00 2011-04-30 13:27:20.125 120 12692.00 138.07 54918.85 88888.00 2011-04-30 13:27:20.250 120 12691.98 138.07 54918.88 88888.00 2011-04-30 13:27:20.375 120 12692.08 138.10 54918.88 88888.00 2011-04-30 13:27:20.500 120 12692.10 138.10 54918.85 88888.00 2011-04-30 13:27:20.625 120 12692.00 138.10 54918.85 88888.00 2011-04-30 13:27:20.750 120 12691.95 138.10 54918.82 88888.00 2011-04-30 13:27:20.875 120 12691.92 138.07 54918.82 88888.00 2011-04-30 13:27:21.000 120 12691.92 138.10 54918.85 88888.00 2011-04-30 13:27:21.125 120 12691.90 138.10 54918.82 88888.00 2011-04-30 13:27:21.250 120 12691.88 138.07 54918.85 88888.00 2011-04-30 13:27:21.375 120 12691.83 138.12 54918.88 88888.00 2011-04-30 13:27:21.500 120 12691.83 138.12 54918.88 88888.00 2011-04-30 13:27:21.625 120 12691.88 138.10 54918.88 88888.00 2011-04-30 13:27:21.750 120 12691.90 138.10 54918.88 88888.00 2011-04-30 13:27:21.875 120 12691.83 138.10 54918.85 88888.00 2011-04-30 13:27:22.000 120 12691.80 138.07 54918.85 88888.00 2011-04-30 13:27:22.125 120 12691.75 138.12 54918.85 88888.00 2011-04-30 13:27:22.250 120 12691.73 138.18 54918.88 88888.00 2011-04-30 13:27:22.375 120 12691.70 138.15 54918.88 88888.00 2011-04-30 13:27:22.500 120 12691.70 138.12 54918.88 88888.00 2011-04-30 13:27:22.625 120 12691.75 138.12 54918.90 88888.00 2011-04-30 13:27:22.750 120 12691.77 138.15 54918.88 88888.00 2011-04-30 13:27:22.875 120 12691.80 138.12 54918.88 88888.00 2011-04-30 13:27:23.000 120 12691.75 138.12 54918.85 88888.00 2011-04-30 13:27:23.125 120 12691.73 138.15 54918.88 88888.00 2011-04-30 13:27:23.250 120 12691.75 138.12 54918.88 88888.00 2011-04-30 13:27:23.375 120 12691.70 138.20 54918.88 88888.00 2011-04-30 13:27:23.500 120 12691.62 138.22 54918.88 88888.00 2011-04-30 13:27:23.625 120 12691.62 138.18 54918.88 88888.00 2011-04-30 13:27:23.750 120 12691.62 138.18 54918.88 88888.00 2011-04-30 13:27:23.875 120 12691.65 138.15 54918.90 88888.00 2011-04-30 13:27:24.000 120 12691.70 138.15 54918.88 88888.00 2011-04-30 13:27:24.125 120 12691.70 138.12 54918.88 88888.00 2011-04-30 13:27:24.250 120 12691.62 138.10 54918.88 88888.00 2011-04-30 13:27:24.375 120 12691.58 138.12 54918.90 88888.00 2011-04-30 13:27:24.500 120 12691.60 138.10 54918.90 88888.00 2011-04-30 13:27:24.625 120 12691.58 138.10 54918.90 88888.00 2011-04-30 13:27:24.750 120 12691.58 138.10 54918.90 88888.00 2011-04-30 13:27:24.875 120 12691.58 138.07 54918.90 88888.00 2011-04-30 13:27:25.000 120 12691.60 138.05 54918.85 88888.00 2011-04-30 13:27:25.125 120 12691.58 138.07 54918.90 88888.00 2011-04-30 13:27:25.250 120 12691.52 138.03 54918.88 88888.00 2011-04-30 13:27:25.375 120 12691.52 138.03 54918.88 88888.00 2011-04-30 13:27:25.500 120 12691.55 138.03 54918.90 88888.00 2011-04-30 13:27:25.625 120 12691.60 138.00 54918.90 88888.00 2011-04-30 13:27:25.750 120 12691.55 138.00 54918.90 88888.00 2011-04-30 13:27:25.875 120 12691.52 137.97 54918.90 88888.00 2011-04-30 13:27:26.000 120 12691.55 138.00 54918.95 88888.00 2011-04-30 13:27:26.125 120 12691.55 138.03 54918.97 88888.00 2011-04-30 13:27:26.250 120 12691.50 137.95 54918.95 88888.00 2011-04-30 13:27:26.375 120 12691.58 137.93 54918.90 88888.00 2011-04-30 13:27:26.500 120 12691.65 137.95 54918.88 88888.00 2011-04-30 13:27:26.625 120 12691.65 137.95 54918.90 88888.00 2011-04-30 13:27:26.750 120 12691.62 137.95 54918.90 88888.00 2011-04-30 13:27:26.875 120 12691.62 137.97 54918.93 88888.00 2011-04-30 13:27:27.000 120 12691.65 138.00 54918.93 88888.00 2011-04-30 13:27:27.125 120 12691.65 137.97 54918.90 88888.00 2011-04-30 13:27:27.250 120 12691.62 137.95 54918.90 88888.00 2011-04-30 13:27:27.375 120 12691.60 137.95 54918.88 88888.00 2011-04-30 13:27:27.500 120 12691.60 137.95 54918.85 88888.00 2011-04-30 13:27:27.625 120 12691.60 137.97 54918.82 88888.00 2011-04-30 13:27:27.750 120 12691.58 137.97 54918.85 88888.00 2011-04-30 13:27:27.875 120 12691.60 138.00 54918.85 88888.00 2011-04-30 13:27:28.000 120 12691.58 138.05 54918.85 88888.00 2011-04-30 13:27:28.125 120 12691.58 138.03 54918.82 88888.00 2011-04-30 13:27:28.250 120 12691.52 138.00 54918.85 88888.00 2011-04-30 13:27:28.375 120 12691.48 137.97 54918.85 88888.00 2011-04-30 13:27:28.500 120 12691.52 137.97 54918.82 88888.00 2011-04-30 13:27:28.625 120 12691.58 138.00 54918.85 88888.00 2011-04-30 13:27:28.750 120 12691.58 138.00 54918.88 88888.00 2011-04-30 13:27:28.875 120 12691.60 137.97 54918.88 88888.00 2011-04-30 13:27:29.000 120 12691.50 137.95 54918.85 88888.00 2011-04-30 13:27:29.125 120 12691.52 137.88 54918.82 88888.00 2011-04-30 13:27:29.250 120 12691.55 137.88 54918.88 88888.00 2011-04-30 13:27:29.375 120 12691.58 137.90 54918.88 88888.00 2011-04-30 13:27:29.500 120 12691.48 137.88 54918.88 88888.00 2011-04-30 13:27:29.625 120 12691.42 137.82 54918.85 88888.00 2011-04-30 13:27:29.750 120 12691.40 137.82 54918.88 88888.00 2011-04-30 13:27:29.875 120 12691.42 137.80 54918.88 88888.00 2011-04-30 13:27:30.000 120 12691.45 137.75 54918.88 88888.00 2011-04-30 13:27:30.125 120 12691.40 137.72 54918.85 88888.00 2011-04-30 13:27:30.250 120 12691.38 137.75 54918.90 88888.00 2011-04-30 13:27:30.375 120 12691.45 137.75 54918.88 88888.00 2011-04-30 13:27:30.500 120 12691.42 137.75 54918.88 88888.00 2011-04-30 13:27:30.625 120 12691.40 137.72 54918.88 88888.00 2011-04-30 13:27:30.750 120 12691.40 137.78 54918.90 88888.00 2011-04-30 13:27:30.875 120 12691.38 137.75 54918.90 88888.00 2011-04-30 13:27:31.000 120 12691.35 137.72 54918.88 88888.00 2011-04-30 13:27:31.125 120 12691.30 137.70 54918.90 88888.00 2011-04-30 13:27:31.250 120 12691.20 137.70 54918.88 88888.00 2011-04-30 13:27:31.375 120 12691.17 137.68 54918.85 88888.00 2011-04-30 13:27:31.500 120 12691.25 137.68 54918.88 88888.00 2011-04-30 13:27:31.625 120 12691.27 137.70 54918.88 88888.00 2011-04-30 13:27:31.750 120 12691.30 137.68 54918.85 88888.00 2011-04-30 13:27:31.875 120 12691.33 137.70 54918.88 88888.00 2011-04-30 13:27:32.000 120 12691.33 137.72 54918.85 88888.00 2011-04-30 13:27:32.125 120 12691.30 137.68 54918.88 88888.00 2011-04-30 13:27:32.250 120 12691.30 137.70 54918.90 88888.00 2011-04-30 13:27:32.375 120 12691.30 137.70 54918.88 88888.00 2011-04-30 13:27:32.500 120 12691.35 137.68 54918.88 88888.00 2011-04-30 13:27:32.625 120 12691.35 137.68 54918.85 88888.00 2011-04-30 13:27:32.750 120 12691.38 137.65 54918.82 88888.00 2011-04-30 13:27:32.875 120 12691.40 137.72 54918.85 88888.00 2011-04-30 13:27:33.000 120 12691.35 137.70 54918.88 88888.00 2011-04-30 13:27:33.125 120 12691.27 137.70 54918.85 88888.00 2011-04-30 13:27:33.250 120 12691.30 137.70 54918.85 88888.00 2011-04-30 13:27:33.375 120 12691.33 137.68 54918.85 88888.00 2011-04-30 13:27:33.500 120 12691.30 137.65 54918.85 88888.00 2011-04-30 13:27:33.625 120 12691.25 137.60 54918.82 88888.00 2011-04-30 13:27:33.750 120 12691.23 137.60 54918.82 88888.00 2011-04-30 13:27:33.875 120 12691.23 137.62 54918.82 88888.00 2011-04-30 13:27:34.000 120 12691.20 137.62 54918.85 88888.00 2011-04-30 13:27:34.125 120 12691.17 137.62 54918.85 88888.00 2011-04-30 13:27:34.250 120 12691.17 137.57 54918.88 88888.00 2011-04-30 13:27:34.375 120 12691.23 137.57 54918.85 88888.00 2011-04-30 13:27:34.500 120 12691.23 137.57 54918.82 88888.00 2011-04-30 13:27:34.625 120 12691.17 137.57 54918.82 88888.00 2011-04-30 13:27:34.750 120 12691.17 137.57 54918.85 88888.00 2011-04-30 13:27:34.875 120 12691.15 137.55 54918.85 88888.00 2011-04-30 13:27:35.000 120 12691.15 137.50 54918.80 88888.00 2011-04-30 13:27:35.125 120 12691.15 137.45 54918.80 88888.00 2011-04-30 13:27:35.250 120 12691.17 137.43 54918.85 88888.00 2011-04-30 13:27:35.375 120 12691.15 137.40 54918.82 88888.00 2011-04-30 13:27:35.500 120 12691.10 137.38 54918.80 88888.00 2011-04-30 13:27:35.625 120 12691.08 137.38 54918.80 88888.00 2011-04-30 13:27:35.750 120 12691.05 137.38 54918.80 88888.00 2011-04-30 13:27:35.875 120 12691.08 137.38 54918.80 88888.00 2011-04-30 13:27:36.000 120 12691.10 137.32 54918.78 88888.00 2011-04-30 13:27:36.125 120 12691.10 137.35 54918.78 88888.00 2011-04-30 13:27:36.250 120 12691.15 137.32 54918.78 88888.00 2011-04-30 13:27:36.375 120 12691.20 137.35 54918.78 88888.00 2011-04-30 13:27:36.500 120 12691.20 137.35 54918.78 88888.00 2011-04-30 13:27:36.625 120 12691.20 137.40 54918.80 88888.00 2011-04-30 13:27:36.750 120 12691.12 137.40 54918.78 88888.00 2011-04-30 13:27:36.875 120 12691.15 137.40 54918.78 88888.00 2011-04-30 13:27:37.000 120 12691.20 137.43 54918.80 88888.00 2011-04-30 13:27:37.125 120 12691.17 137.45 54918.82 88888.00 2011-04-30 13:27:37.250 120 12691.02 137.43 54918.82 88888.00 2011-04-30 13:27:37.375 120 12691.02 137.40 54918.80 88888.00 2011-04-30 13:27:37.500 120 12691.05 137.40 54918.80 88888.00 2011-04-30 13:27:37.625 120 12691.05 137.38 54918.80 88888.00 2011-04-30 13:27:37.750 120 12691.02 137.38 54918.78 88888.00 2011-04-30 13:27:37.875 120 12691.02 137.40 54918.78 88888.00 2011-04-30 13:27:38.000 120 12690.95 137.38 54918.75 88888.00 2011-04-30 13:27:38.125 120 12690.90 137.30 54918.75 88888.00 2011-04-30 13:27:38.250 120 12690.88 137.30 54918.78 88888.00 2011-04-30 13:27:38.375 120 12690.98 137.35 54918.80 88888.00 2011-04-30 13:27:38.500 120 12690.98 137.38 54918.78 88888.00 2011-04-30 13:27:38.625 120 12690.88 137.32 54918.75 88888.00 2011-04-30 13:27:38.750 120 12690.77 137.30 54918.75 88888.00 2011-04-30 13:27:38.875 120 12690.80 137.30 54918.75 88888.00 2011-04-30 13:27:39.000 120 12690.80 137.32 54918.75 88888.00 2011-04-30 13:27:39.125 120 12690.73 137.32 54918.78 88888.00 2011-04-30 13:27:39.250 120 12690.67 137.30 54918.75 88888.00 2011-04-30 13:27:39.375 120 12690.73 137.32 54918.80 88888.00 2011-04-30 13:27:39.500 120 12690.75 137.35 54918.80 88888.00 2011-04-30 13:27:39.625 120 12690.67 137.32 54918.80 88888.00 2011-04-30 13:27:39.750 120 12690.65 137.28 54918.78 88888.00 2011-04-30 13:27:39.875 120 12690.62 137.28 54918.78 88888.00 2011-04-30 13:27:40.000 120 12690.60 137.28 54918.72 88888.00 2011-04-30 13:27:40.125 120 12690.62 137.32 54918.78 88888.00 2011-04-30 13:27:40.250 120 12690.62 137.32 54918.80 88888.00 2011-04-30 13:27:40.375 120 12690.65 137.35 54918.80 88888.00 2011-04-30 13:27:40.500 120 12690.62 137.35 54918.80 88888.00 2011-04-30 13:27:40.625 120 12690.55 137.30 54918.80 88888.00 2011-04-30 13:27:40.750 120 12690.48 137.25 54918.78 88888.00 2011-04-30 13:27:40.875 120 12690.45 137.25 54918.78 88888.00 2011-04-30 13:27:41.000 120 12690.52 137.20 54918.78 88888.00 2011-04-30 13:27:41.125 120 12690.52 137.22 54918.80 88888.00 2011-04-30 13:27:41.250 120 12690.45 137.25 54918.80 88888.00 2011-04-30 13:27:41.375 120 12690.42 137.25 54918.78 88888.00 2011-04-30 13:27:41.500 120 12690.40 137.25 54918.78 88888.00 2011-04-30 13:27:41.625 120 12690.45 137.28 54918.82 88888.00 2011-04-30 13:27:41.750 120 12690.50 137.28 54918.80 88888.00 2011-04-30 13:27:41.875 120 12690.42 137.28 54918.75 88888.00 2011-04-30 13:27:42.000 120 12690.42 137.28 54918.72 88888.00 2011-04-30 13:27:42.125 120 12690.42 137.28 54918.75 88888.00 2011-04-30 13:27:42.250 120 12690.35 137.28 54918.80 88888.00 2011-04-30 13:27:42.375 120 12690.33 137.28 54918.80 88888.00 2011-04-30 13:27:42.500 120 12690.35 137.30 54918.75 88888.00 2011-04-30 13:27:42.625 120 12690.35 137.32 54918.70 88888.00 2011-04-30 13:27:42.750 120 12690.38 137.32 54918.70 88888.00 2011-04-30 13:27:42.875 120 12690.38 137.32 54918.72 88888.00 2011-04-30 13:27:43.000 120 12690.33 137.35 54918.75 88888.00 2011-04-30 13:27:43.125 120 12690.40 137.35 54918.75 88888.00 2011-04-30 13:27:43.250 120 12690.40 137.32 54918.75 88888.00 2011-04-30 13:27:43.375 120 12690.40 137.38 54918.75 88888.00 2011-04-30 13:27:43.500 120 12690.35 137.35 54918.72 88888.00 2011-04-30 13:27:43.625 120 12690.33 137.35 54918.75 88888.00 2011-04-30 13:27:43.750 120 12690.27 137.30 54918.72 88888.00 2011-04-30 13:27:43.875 120 12690.27 137.30 54918.72 88888.00 2011-04-30 13:27:44.000 120 12690.27 137.32 54918.72 88888.00 2011-04-30 13:27:44.125 120 12690.25 137.35 54918.70 88888.00 2011-04-30 13:27:44.250 120 12690.27 137.35 54918.68 88888.00 2011-04-30 13:27:44.375 120 12690.35 137.35 54918.70 88888.00 2011-04-30 13:27:44.500 120 12690.38 137.38 54918.70 88888.00 2011-04-30 13:27:44.625 120 12690.38 137.35 54918.70 88888.00 2011-04-30 13:27:44.750 120 12690.30 137.35 54918.68 88888.00 2011-04-30 13:27:44.875 120 12690.33 137.30 54918.68 88888.00 2011-04-30 13:27:45.000 120 12690.38 137.28 54918.65 88888.00 2011-04-30 13:27:45.125 120 12690.40 137.35 54918.70 88888.00 2011-04-30 13:27:45.250 120 12690.35 137.35 54918.68 88888.00 2011-04-30 13:27:45.375 120 12690.38 137.38 54918.68 88888.00 2011-04-30 13:27:45.500 120 12690.38 137.38 54918.70 88888.00 2011-04-30 13:27:45.625 120 12690.38 137.38 54918.72 88888.00 2011-04-30 13:27:45.750 120 12690.38 137.38 54918.72 88888.00 2011-04-30 13:27:45.875 120 12690.30 137.38 54918.70 88888.00 2011-04-30 13:27:46.000 120 12690.27 137.38 54918.68 88888.00 2011-04-30 13:27:46.125 120 12690.25 137.38 54918.68 88888.00 2011-04-30 13:27:46.250 120 12690.23 137.40 54918.72 88888.00 2011-04-30 13:27:46.375 120 12690.27 137.43 54918.72 88888.00 2011-04-30 13:27:46.500 120 12690.23 137.40 54918.72 88888.00 2011-04-30 13:27:46.625 120 12690.20 137.38 54918.72 88888.00 2011-04-30 13:27:46.750 120 12690.17 137.38 54918.70 88888.00 2011-04-30 13:27:46.875 120 12690.15 137.38 54918.72 88888.00 2011-04-30 13:27:47.000 120 12690.15 137.35 54918.72 88888.00 2011-04-30 13:27:47.125 120 12690.10 137.32 54918.72 88888.00 2011-04-30 13:27:47.250 120 12689.98 137.30 54918.72 88888.00 2011-04-30 13:27:47.375 120 12689.98 137.25 54918.70 88888.00 2011-04-30 13:27:47.500 120 12690.00 137.28 54918.70 88888.00 2011-04-30 13:27:47.625 120 12690.02 137.28 54918.72 88888.00 2011-04-30 13:27:47.750 120 12690.00 137.22 54918.70 88888.00 2011-04-30 13:27:47.875 120 12689.95 137.18 54918.68 88888.00 2011-04-30 13:27:48.000 120 12689.88 137.15 54918.68 88888.00 2011-04-30 13:27:48.125 120 12689.88 137.15 54918.72 88888.00 2011-04-30 13:27:48.250 120 12689.77 137.10 54918.72 88888.00 2011-04-30 13:27:48.375 120 12689.75 137.07 54918.70 88888.00 2011-04-30 13:27:48.500 120 12689.75 137.07 54918.70 88888.00 2011-04-30 13:27:48.625 120 12689.70 137.05 54918.70 88888.00 2011-04-30 13:27:48.750 120 12689.67 137.03 54918.70 88888.00 2011-04-30 13:27:48.875 120 12689.75 137.00 54918.70 88888.00 2011-04-30 13:27:49.000 120 12689.77 136.97 54918.68 88888.00 2011-04-30 13:27:49.125 120 12689.73 136.95 54918.70 88888.00 2011-04-30 13:27:49.250 120 12689.67 136.95 54918.70 88888.00 2011-04-30 13:27:49.375 120 12689.70 136.95 54918.68 88888.00 2011-04-30 13:27:49.500 120 12689.67 136.90 54918.68 88888.00 2011-04-30 13:27:49.625 120 12689.70 136.88 54918.68 88888.00 2011-04-30 13:27:49.750 120 12689.67 136.85 54918.68 88888.00 2011-04-30 13:27:49.875 120 12689.70 136.80 54918.68 88888.00 2011-04-30 13:27:50.000 120 12689.77 136.82 54918.70 88888.00 2011-04-30 13:27:50.125 120 12689.75 136.80 54918.72 88888.00 2011-04-30 13:27:50.250 120 12689.70 136.78 54918.70 88888.00 2011-04-30 13:27:50.375 120 12689.77 136.80 54918.72 88888.00 2011-04-30 13:27:50.500 120 12689.80 136.78 54918.72 88888.00 2011-04-30 13:27:50.625 120 12689.80 136.78 54918.72 88888.00 2011-04-30 13:27:50.750 120 12689.73 136.72 54918.72 88888.00 2011-04-30 13:27:50.875 120 12689.73 136.72 54918.72 88888.00 2011-04-30 13:27:51.000 120 12689.73 136.70 54918.72 88888.00 2011-04-30 13:27:51.125 120 12689.77 136.70 54918.75 88888.00 2011-04-30 13:27:51.250 120 12689.75 136.65 54918.72 88888.00 2011-04-30 13:27:51.375 120 12689.77 136.65 54918.70 88888.00 2011-04-30 13:27:51.500 120 12689.77 136.65 54918.70 88888.00 2011-04-30 13:27:51.625 120 12689.80 136.62 54918.70 88888.00 2011-04-30 13:27:51.750 120 12689.77 136.57 54918.65 88888.00 2011-04-30 13:27:51.875 120 12689.73 136.57 54918.68 88888.00 2011-04-30 13:27:52.000 120 12689.73 136.55 54918.65 88888.00 2011-04-30 13:27:52.125 120 12689.70 136.53 54918.68 88888.00 2011-04-30 13:27:52.250 120 12689.70 136.53 54918.70 88888.00 2011-04-30 13:27:52.375 120 12689.77 136.53 54918.72 88888.00 2011-04-30 13:27:52.500 120 12689.80 136.55 54918.75 88888.00 2011-04-30 13:27:52.625 120 12689.80 136.53 54918.75 88888.00 2011-04-30 13:27:52.750 120 12689.77 136.53 54918.75 88888.00 2011-04-30 13:27:52.875 120 12689.75 136.50 54918.72 88888.00 2011-04-30 13:27:53.000 120 12689.73 136.53 54918.70 88888.00 2011-04-30 13:27:53.125 120 12689.77 136.50 54918.70 88888.00 2011-04-30 13:27:53.250 120 12689.83 136.47 54918.70 88888.00 2011-04-30 13:27:53.375 120 12689.83 136.50 54918.68 88888.00 2011-04-30 13:27:53.500 120 12689.83 136.47 54918.68 88888.00 2011-04-30 13:27:53.625 120 12689.85 136.55 54918.70 88888.00 2011-04-30 13:27:53.750 120 12689.80 136.55 54918.72 88888.00 2011-04-30 13:27:53.875 120 12689.77 136.50 54918.70 88888.00 2011-04-30 13:27:54.000 120 12689.80 136.47 54918.65 88888.00 2011-04-30 13:27:54.125 120 12689.80 136.53 54918.65 88888.00 2011-04-30 13:27:54.250 120 12689.67 136.50 54918.70 88888.00 2011-04-30 13:27:54.375 120 12689.70 136.50 54918.72 88888.00 2011-04-30 13:27:54.500 120 12689.73 136.50 54918.68 88888.00 2011-04-30 13:27:54.625 120 12689.67 136.53 54918.68 88888.00 2011-04-30 13:27:54.750 120 12689.65 136.47 54918.68 88888.00 2011-04-30 13:27:54.875 120 12689.70 136.45 54918.68 88888.00 2011-04-30 13:27:55.000 120 12689.75 136.47 54918.68 88888.00 2011-04-30 13:27:55.125 120 12689.75 136.50 54918.70 88888.00 2011-04-30 13:27:55.250 120 12689.70 136.47 54918.70 88888.00 2011-04-30 13:27:55.375 120 12689.75 136.47 54918.70 88888.00 2011-04-30 13:27:55.500 120 12689.73 136.45 54918.72 88888.00 2011-04-30 13:27:55.625 120 12689.73 136.45 54918.72 88888.00 2011-04-30 13:27:55.750 120 12689.67 136.45 54918.70 88888.00 2011-04-30 13:27:55.875 120 12689.67 136.40 54918.68 88888.00 2011-04-30 13:27:56.000 120 12689.67 136.38 54918.62 88888.00 2011-04-30 13:27:56.125 120 12689.67 136.43 54918.68 88888.00 2011-04-30 13:27:56.250 120 12689.60 136.40 54918.68 88888.00 2011-04-30 13:27:56.375 120 12689.65 136.43 54918.65 88888.00 2011-04-30 13:27:56.500 120 12689.70 136.45 54918.65 88888.00 2011-04-30 13:27:56.625 120 12689.70 136.40 54918.65 88888.00 2011-04-30 13:27:56.750 120 12689.70 136.35 54918.65 88888.00 2011-04-30 13:27:56.875 120 12689.70 136.38 54918.65 88888.00 2011-04-30 13:27:57.000 120 12689.65 136.38 54918.65 88888.00 2011-04-30 13:27:57.125 120 12689.70 136.38 54918.65 88888.00 2011-04-30 13:27:57.250 120 12689.73 136.32 54918.62 88888.00 2011-04-30 13:27:57.375 120 12689.65 136.32 54918.62 88888.00 2011-04-30 13:27:57.500 120 12689.65 136.35 54918.65 88888.00 2011-04-30 13:27:57.625 120 12689.70 136.38 54918.65 88888.00 2011-04-30 13:27:57.750 120 12689.73 136.32 54918.65 88888.00 2011-04-30 13:27:57.875 120 12689.73 136.35 54918.68 88888.00 2011-04-30 13:27:58.000 120 12689.65 136.35 54918.65 88888.00 2011-04-30 13:27:58.125 120 12689.73 136.35 54918.62 88888.00 2011-04-30 13:27:58.250 120 12689.73 136.30 54918.60 88888.00 2011-04-30 13:27:58.375 120 12689.73 136.28 54918.57 88888.00 2011-04-30 13:27:58.500 120 12689.70 136.28 54918.60 88888.00 2011-04-30 13:27:58.625 120 12689.73 136.28 54918.60 88888.00 2011-04-30 13:27:58.750 120 12689.83 136.28 54918.62 88888.00 2011-04-30 13:27:58.875 120 12689.85 136.28 54918.62 88888.00 2011-04-30 13:27:59.000 120 12689.80 136.22 54918.62 88888.00 2011-04-30 13:27:59.125 120 12689.80 136.25 54918.62 88888.00 2011-04-30 13:27:59.250 120 12689.85 136.28 54918.60 88888.00 2011-04-30 13:27:59.375 120 12689.90 136.25 54918.57 88888.00 2011-04-30 13:27:59.500 120 12689.90 136.22 54918.55 88888.00 2011-04-30 13:27:59.625 120 12689.90 136.25 54918.57 88888.00 2011-04-30 13:27:59.750 120 12689.90 136.30 54918.57 88888.00 2011-04-30 13:27:59.875 120 12689.92 136.28 54918.57 88888.00 2011-04-30 13:28:00.000 120 12689.88 136.22 54918.55 88888.00 2011-04-30 13:28:00.125 120 12689.85 136.22 54918.53 88888.00 2011-04-30 13:28:00.250 120 12689.85 136.20 54918.57 88888.00 2011-04-30 13:28:00.375 120 12689.95 136.22 54918.57 88888.00 2011-04-30 13:28:00.500 120 12689.98 136.25 54918.57 88888.00 2011-04-30 13:28:00.625 120 12689.92 136.22 54918.57 88888.00 2011-04-30 13:28:00.750 120 12689.90 136.22 54918.57 88888.00 2011-04-30 13:28:00.875 120 12689.95 136.22 54918.57 88888.00 2011-04-30 13:28:01.000 120 12690.00 136.22 54918.55 88888.00 2011-04-30 13:28:01.125 120 12689.98 136.22 54918.57 88888.00 2011-04-30 13:28:01.250 120 12689.95 136.20 54918.57 88888.00 2011-04-30 13:28:01.375 120 12689.95 136.20 54918.57 88888.00 2011-04-30 13:28:01.500 120 12689.98 136.20 54918.55 88888.00 2011-04-30 13:28:01.625 120 12690.00 136.20 54918.57 88888.00 2011-04-30 13:28:01.750 120 12690.02 136.18 54918.57 88888.00 2011-04-30 13:28:01.875 120 12690.05 136.20 54918.60 88888.00 2011-04-30 13:28:02.000 120 12690.05 136.20 54918.57 88888.00 2011-04-30 13:28:02.125 120 12690.05 136.18 54918.55 88888.00 2011-04-30 13:28:02.250 120 12690.02 136.12 54918.50 88888.00 2011-04-30 13:28:02.375 120 12690.05 136.10 54918.50 88888.00 2011-04-30 13:28:02.500 120 12690.10 136.12 54918.50 88888.00 2011-04-30 13:28:02.625 120 12690.12 136.15 54918.55 88888.00 2011-04-30 13:28:02.750 120 12690.15 136.12 54918.57 88888.00 2011-04-30 13:28:02.875 120 12690.15 136.10 54918.53 88888.00 2011-04-30 13:28:03.000 120 12690.17 136.07 54918.53 88888.00 2011-04-30 13:28:03.125 120 12690.20 136.10 54918.53 88888.00 2011-04-30 13:28:03.250 120 12690.20 136.12 54918.57 88888.00 2011-04-30 13:28:03.375 120 12690.20 136.12 54918.55 88888.00 2011-04-30 13:28:03.500 120 12690.23 136.12 54918.57 88888.00 2011-04-30 13:28:03.625 120 12690.23 136.15 54918.53 88888.00 2011-04-30 13:28:03.750 120 12690.25 136.15 54918.55 88888.00 2011-04-30 13:28:03.875 120 12690.25 136.12 54918.55 88888.00 2011-04-30 13:28:04.000 120 12690.27 136.15 54918.55 88888.00 2011-04-30 13:28:04.125 120 12690.27 136.18 54918.55 88888.00 2011-04-30 13:28:04.250 120 12690.23 136.18 54918.55 88888.00 2011-04-30 13:28:04.375 120 12690.25 136.18 54918.55 88888.00 2011-04-30 13:28:04.500 120 12690.25 136.18 54918.53 88888.00 2011-04-30 13:28:04.625 120 12690.23 136.20 54918.50 88888.00 2011-04-30 13:28:04.750 120 12690.15 136.20 54918.53 88888.00 2011-04-30 13:28:04.875 120 12690.17 136.22 54918.55 88888.00 2011-04-30 13:28:05.000 120 12690.23 136.25 54918.55 88888.00 2011-04-30 13:28:05.125 120 12690.25 136.25 54918.53 88888.00 2011-04-30 13:28:05.250 120 12690.20 136.25 54918.57 88888.00 2011-04-30 13:28:05.375 120 12690.15 136.30 54918.57 88888.00 2011-04-30 13:28:05.500 120 12690.17 136.28 54918.60 88888.00 2011-04-30 13:28:05.625 120 12690.15 136.25 54918.57 88888.00 2011-04-30 13:28:05.750 120 12690.10 136.25 54918.57 88888.00 2011-04-30 13:28:05.875 120 12690.08 136.30 54918.60 88888.00 2011-04-30 13:28:06.000 120 12690.02 136.30 54918.57 88888.00 2011-04-30 13:28:06.125 120 12690.00 136.30 54918.57 88888.00 2011-04-30 13:28:06.250 120 12689.98 136.28 54918.60 88888.00 2011-04-30 13:28:06.375 120 12690.02 136.30 54918.60 88888.00 2011-04-30 13:28:06.500 120 12689.98 136.28 54918.60 88888.00 2011-04-30 13:28:06.625 120 12689.85 136.28 54918.62 88888.00 2011-04-30 13:28:06.750 120 12689.85 136.30 54918.62 88888.00 2011-04-30 13:28:06.875 120 12689.85 136.25 54918.60 88888.00 2011-04-30 13:28:07.000 120 12689.85 136.25 54918.60 88888.00 2011-04-30 13:28:07.125 120 12689.90 136.25 54918.60 88888.00 2011-04-30 13:28:07.250 120 12689.88 136.25 54918.62 88888.00 2011-04-30 13:28:07.375 120 12689.88 136.25 54918.62 88888.00 2011-04-30 13:28:07.500 120 12689.80 136.28 54918.62 88888.00 2011-04-30 13:28:07.625 120 12689.75 136.25 54918.62 88888.00 2011-04-30 13:28:07.750 120 12689.67 136.22 54918.65 88888.00 2011-04-30 13:28:07.875 120 12689.62 136.22 54918.68 88888.00 2011-04-30 13:28:08.000 120 12689.62 136.22 54918.68 88888.00 2011-04-30 13:28:08.125 120 12689.62 136.18 54918.68 88888.00 2011-04-30 13:28:08.250 120 12689.50 136.12 54918.68 88888.00 2011-04-30 13:28:08.375 120 12689.50 136.12 54918.68 88888.00 2011-04-30 13:28:08.500 120 12689.48 136.15 54918.70 88888.00 2011-04-30 13:28:08.625 120 12689.40 136.15 54918.70 88888.00 2011-04-30 13:28:08.750 120 12689.38 136.10 54918.70 88888.00 2011-04-30 13:28:08.875 120 12689.48 136.12 54918.72 88888.00 2011-04-30 13:28:09.000 120 12689.48 136.12 54918.72 88888.00 2011-04-30 13:28:09.125 120 12689.42 136.10 54918.72 88888.00 2011-04-30 13:28:09.250 120 12689.42 136.07 54918.72 88888.00 2011-04-30 13:28:09.375 120 12689.42 136.05 54918.72 88888.00 2011-04-30 13:28:09.500 120 12689.40 136.05 54918.70 88888.00 2011-04-30 13:28:09.625 120 12689.40 136.05 54918.72 88888.00 2011-04-30 13:28:09.750 120 12689.42 136.05 54918.78 88888.00 2011-04-30 13:28:09.875 120 12689.40 136.03 54918.78 88888.00 2011-04-30 13:28:10.000 120 12689.40 136.00 54918.78 88888.00 2011-04-30 13:28:10.125 120 12689.33 136.00 54918.80 88888.00 2011-04-30 13:28:10.250 120 12689.30 135.97 54918.80 88888.00 2011-04-30 13:28:10.375 120 12689.27 135.97 54918.80 88888.00 2011-04-30 13:28:10.500 120 12689.27 135.95 54918.80 88888.00 2011-04-30 13:28:10.625 120 12689.25 135.95 54918.80 88888.00 2011-04-30 13:28:10.750 120 12689.25 135.93 54918.80 88888.00 2011-04-30 13:28:10.875 120 12689.30 135.93 54918.80 88888.00 2011-04-30 13:28:11.000 120 12689.25 135.88 54918.75 88888.00 2011-04-30 13:28:11.125 120 12689.20 135.88 54918.78 88888.00 2011-04-30 13:28:11.250 120 12689.17 135.88 54918.80 88888.00 2011-04-30 13:28:11.375 120 12689.25 135.88 54918.85 88888.00 2011-04-30 13:28:11.500 120 12689.20 135.82 54918.82 88888.00 2011-04-30 13:28:11.625 120 12689.17 135.80 54918.82 88888.00 2011-04-30 13:28:11.750 120 12689.17 135.80 54918.82 88888.00 2011-04-30 13:28:11.875 120 12689.12 135.78 54918.85 88888.00 2011-04-30 13:28:12.000 120 12689.10 135.72 54918.85 88888.00 2011-04-30 13:28:12.125 120 12689.05 135.72 54918.88 88888.00 2011-04-30 13:28:12.250 120 12689.02 135.72 54918.88 88888.00 2011-04-30 13:28:12.375 120 12689.02 135.68 54918.85 88888.00 2011-04-30 13:28:12.500 120 12689.00 135.65 54918.85 88888.00 2011-04-30 13:28:12.625 120 12688.88 135.65 54918.88 88888.00 2011-04-30 13:28:12.750 120 12688.83 135.62 54918.88 88888.00 2011-04-30 13:28:12.875 120 12688.85 135.60 54918.93 88888.00 2011-04-30 13:28:13.000 120 12688.85 135.60 54918.90 88888.00 2011-04-30 13:28:13.125 120 12688.83 135.57 54918.90 88888.00 2011-04-30 13:28:13.250 120 12688.85 135.57 54918.95 88888.00 2011-04-30 13:28:13.375 120 12688.88 135.60 54918.93 88888.00 2011-04-30 13:28:13.500 120 12688.85 135.57 54918.93 88888.00 2011-04-30 13:28:13.625 120 12688.77 135.55 54918.93 88888.00 2011-04-30 13:28:13.750 120 12688.75 135.53 54918.95 88888.00 2011-04-30 13:28:13.875 120 12688.75 135.53 54918.93 88888.00 2011-04-30 13:28:14.000 120 12688.77 135.55 54918.93 88888.00 2011-04-30 13:28:14.125 120 12688.83 135.53 54918.95 88888.00 2011-04-30 13:28:14.250 120 12688.80 135.45 54918.93 88888.00 2011-04-30 13:28:14.375 120 12688.80 135.50 54918.95 88888.00 2011-04-30 13:28:14.500 120 12688.88 135.55 54918.95 88888.00 2011-04-30 13:28:14.625 120 12688.90 135.55 54918.93 88888.00 2011-04-30 13:28:14.750 120 12688.85 135.55 54918.93 88888.00 2011-04-30 13:28:14.875 120 12688.88 135.53 54918.95 88888.00 2011-04-30 13:28:15.000 120 12688.95 135.53 54918.93 88888.00 2011-04-30 13:28:15.125 120 12688.98 135.60 54918.93 88888.00 2011-04-30 13:28:15.250 120 12688.95 135.60 54918.93 88888.00 2011-04-30 13:28:15.375 120 12688.90 135.62 54918.95 88888.00 2011-04-30 13:28:15.500 120 12688.85 135.62 54918.97 88888.00 2011-04-30 13:28:15.625 120 12688.90 135.60 54918.95 88888.00 2011-04-30 13:28:15.750 120 12688.90 135.60 54918.93 88888.00 2011-04-30 13:28:15.875 120 12688.90 135.57 54918.95 88888.00 2011-04-30 13:28:16.000 120 12688.92 135.60 54918.93 88888.00 2011-04-30 13:28:16.125 120 12688.95 135.65 54918.93 88888.00 2011-04-30 13:28:16.250 120 12688.90 135.68 54918.93 88888.00 2011-04-30 13:28:16.375 120 12688.90 135.70 54918.95 88888.00 2011-04-30 13:28:16.500 120 12688.92 135.70 54918.95 88888.00 2011-04-30 13:28:16.625 120 12688.90 135.72 54918.97 88888.00 2011-04-30 13:28:16.750 120 12688.95 135.70 54918.95 88888.00 2011-04-30 13:28:16.875 120 12688.98 135.78 54918.97 88888.00 2011-04-30 13:28:17.000 120 12689.00 135.78 54918.93 88888.00 2011-04-30 13:28:17.125 120 12688.98 135.80 54918.93 88888.00 2011-04-30 13:28:17.250 120 12688.95 135.80 54918.90 88888.00 2011-04-30 13:28:17.375 120 12688.98 135.82 54918.90 88888.00 2011-04-30 13:28:17.500 120 12689.05 135.82 54918.90 88888.00 2011-04-30 13:28:17.625 120 12689.10 135.85 54918.88 88888.00 2011-04-30 13:28:17.750 120 12689.02 135.85 54918.88 88888.00 2011-04-30 13:28:17.875 120 12689.00 135.90 54918.90 88888.00 2011-04-30 13:28:18.000 120 12689.08 135.90 54918.90 88888.00 2011-04-30 13:28:18.125 120 12689.12 135.93 54918.90 88888.00 2011-04-30 13:28:18.250 120 12689.10 135.93 54918.93 88888.00 2011-04-30 13:28:18.375 120 12689.05 135.93 54918.95 88888.00 2011-04-30 13:28:18.500 120 12689.08 135.93 54918.90 88888.00 2011-04-30 13:28:18.625 120 12689.02 135.93 54918.88 88888.00 2011-04-30 13:28:18.750 120 12689.00 135.95 54918.88 88888.00 2011-04-30 13:28:18.875 120 12689.02 135.95 54918.90 88888.00 2011-04-30 13:28:19.000 120 12689.00 135.95 54918.90 88888.00 2011-04-30 13:28:19.125 120 12688.98 135.97 54918.95 88888.00 2011-04-30 13:28:19.250 120 12688.90 135.90 54918.93 88888.00 2011-04-30 13:28:19.375 120 12688.90 135.90 54918.93 88888.00 2011-04-30 13:28:19.500 120 12688.90 135.90 54918.93 88888.00 2011-04-30 13:28:19.625 120 12688.90 135.93 54918.93 88888.00 2011-04-30 13:28:19.750 120 12688.88 135.93 54918.93 88888.00 2011-04-30 13:28:19.875 120 12688.80 135.90 54918.90 88888.00 2011-04-30 13:28:20.000 120 12688.83 135.88 54918.88 88888.00 2011-04-30 13:28:20.125 120 12688.85 135.90 54918.90 88888.00 2011-04-30 13:28:20.250 120 12688.83 135.88 54918.93 88888.00 2011-04-30 13:28:20.375 120 12688.83 135.85 54918.95 88888.00 2011-04-30 13:28:20.500 120 12688.80 135.82 54918.95 88888.00 2011-04-30 13:28:20.625 120 12688.77 135.80 54918.93 88888.00 2011-04-30 13:28:20.750 120 12688.75 135.78 54918.93 88888.00 2011-04-30 13:28:20.875 120 12688.77 135.75 54918.97 88888.00 2011-04-30 13:28:21.000 120 12688.73 135.78 54918.95 88888.00 2011-04-30 13:28:21.125 120 12688.73 135.75 54918.93 88888.00 2011-04-30 13:28:21.250 120 12688.73 135.70 54918.93 88888.00 2011-04-30 13:28:21.375 120 12688.73 135.70 54918.97 88888.00 2011-04-30 13:28:21.500 120 12688.67 135.68 54918.95 88888.00 2011-04-30 13:28:21.625 120 12688.65 135.65 54918.97 88888.00 2011-04-30 13:28:21.750 120 12688.65 135.65 54918.95 88888.00 2011-04-30 13:28:21.875 120 12688.65 135.60 54918.97 88888.00 2011-04-30 13:28:22.000 120 12688.62 135.60 54918.95 88888.00 2011-04-30 13:28:22.125 120 12688.62 135.60 54918.97 88888.00 2011-04-30 13:28:22.250 120 12688.60 135.57 54919.00 88888.00 2011-04-30 13:28:22.375 120 12688.62 135.55 54919.00 88888.00 2011-04-30 13:28:22.500 120 12688.58 135.55 54918.97 88888.00 2011-04-30 13:28:22.625 120 12688.60 135.57 54919.00 88888.00 2011-04-30 13:28:22.750 120 12688.60 135.57 54919.03 88888.00 2011-04-30 13:28:22.875 120 12688.58 135.55 54919.03 88888.00 2011-04-30 13:28:23.000 120 12688.55 135.55 54919.03 88888.00 2011-04-30 13:28:23.125 120 12688.60 135.53 54919.05 88888.00 2011-04-30 13:28:23.250 120 12688.60 135.47 54919.07 88888.00 2011-04-30 13:28:23.375 120 12688.58 135.47 54919.05 88888.00 2011-04-30 13:28:23.500 120 12688.52 135.43 54919.03 88888.00 2011-04-30 13:28:23.625 120 12688.58 135.43 54919.03 88888.00 2011-04-30 13:28:23.750 120 12688.62 135.45 54919.05 88888.00 2011-04-30 13:28:23.875 120 12688.58 135.45 54919.03 88888.00 2011-04-30 13:28:24.000 120 12688.58 135.40 54919.03 88888.00 2011-04-30 13:28:24.125 120 12688.60 135.43 54919.05 88888.00 2011-04-30 13:28:24.250 120 12688.58 135.43 54919.05 88888.00 2011-04-30 13:28:24.375 120 12688.62 135.38 54919.05 88888.00 2011-04-30 13:28:24.500 120 12688.67 135.43 54919.05 88888.00 2011-04-30 13:28:24.625 120 12688.67 135.45 54919.05 88888.00 2011-04-30 13:28:24.750 120 12688.73 135.47 54919.03 88888.00 2011-04-30 13:28:24.875 120 12688.70 135.45 54919.00 88888.00 2011-04-30 13:28:25.000 120 12688.67 135.43 54919.00 88888.00 2011-04-30 13:28:25.125 120 12688.65 135.43 54919.03 88888.00 2011-04-30 13:28:25.250 120 12688.65 135.47 54919.03 88888.00 2011-04-30 13:28:25.375 120 12688.70 135.47 54919.05 88888.00 2011-04-30 13:28:25.500 120 12688.73 135.40 54919.03 88888.00 2011-04-30 13:28:25.625 120 12688.75 135.40 54919.00 88888.00 2011-04-30 13:28:25.750 120 12688.75 135.45 54919.00 88888.00 2011-04-30 13:28:25.875 120 12688.77 135.50 54919.05 88888.00 2011-04-30 13:28:26.000 120 12688.70 135.50 54919.03 88888.00 2011-04-30 13:28:26.125 120 12688.62 135.53 54919.05 88888.00 2011-04-30 13:28:26.250 120 12688.67 135.53 54919.05 88888.00 2011-04-30 13:28:26.375 120 12688.70 135.55 54919.03 88888.00 2011-04-30 13:28:26.500 120 12688.73 135.60 54919.00 88888.00 2011-04-30 13:28:26.625 120 12688.73 135.60 54919.00 88888.00 2011-04-30 13:28:26.750 120 12688.73 135.57 54918.97 88888.00 2011-04-30 13:28:26.875 120 12688.70 135.60 54919.00 88888.00 2011-04-30 13:28:27.000 120 12688.75 135.62 54919.03 88888.00 2011-04-30 13:28:27.125 120 12688.77 135.65 54919.05 88888.00 2011-04-30 13:28:27.250 120 12688.65 135.62 54919.00 88888.00 2011-04-30 13:28:27.375 120 12688.62 135.62 54919.00 88888.00 2011-04-30 13:28:27.500 120 12688.65 135.62 54919.00 88888.00 2011-04-30 13:28:27.625 120 12688.70 135.65 54919.03 88888.00 2011-04-30 13:28:27.750 120 12688.65 135.65 54919.03 88888.00 2011-04-30 13:28:27.875 120 12688.58 135.65 54919.03 88888.00 2011-04-30 13:28:28.000 120 12688.62 135.62 54919.03 88888.00 2011-04-30 13:28:28.125 120 12688.67 135.62 54919.03 88888.00 2011-04-30 13:28:28.250 120 12688.73 135.65 54919.03 88888.00 2011-04-30 13:28:28.375 120 12688.77 135.68 54919.05 88888.00 2011-04-30 13:28:28.500 120 12688.73 135.70 54919.05 88888.00 2011-04-30 13:28:28.625 120 12688.62 135.68 54919.05 88888.00 2011-04-30 13:28:28.750 120 12688.55 135.70 54919.05 88888.00 2011-04-30 13:28:28.875 120 12688.62 135.65 54919.03 88888.00 2011-04-30 13:28:29.000 120 12688.62 135.62 54919.03 88888.00 2011-04-30 13:28:29.125 120 12688.58 135.62 54919.05 88888.00 2011-04-30 13:28:29.250 120 12688.55 135.60 54919.07 88888.00 2011-04-30 13:28:29.375 120 12688.52 135.57 54919.10 88888.00 2011-04-30 13:28:29.500 120 12688.52 135.57 54919.10 88888.00 2011-04-30 13:28:29.625 120 12688.50 135.55 54919.05 88888.00 2011-04-30 13:28:29.750 120 12688.45 135.50 54919.07 88888.00 2011-04-30 13:28:29.875 120 12688.48 135.47 54919.10 88888.00 2011-04-30 13:28:30.000 120 12688.50 135.45 54919.07 88888.00 2011-04-30 13:28:30.125 120 12688.48 135.40 54919.10 88888.00 2011-04-30 13:28:30.250 120 12688.42 135.43 54919.12 88888.00 2011-04-30 13:28:30.375 120 12688.45 135.47 54919.12 88888.00 2011-04-30 13:28:30.500 120 12688.50 135.43 54919.12 88888.00 2011-04-30 13:28:30.625 120 12688.45 135.38 54919.12 88888.00 2011-04-30 13:28:30.750 120 12688.38 135.38 54919.15 88888.00 2011-04-30 13:28:30.875 120 12688.45 135.38 54919.15 88888.00 2011-04-30 13:28:31.000 120 12688.45 135.35 54919.15 88888.00 2011-04-30 13:28:31.125 120 12688.40 135.35 54919.18 88888.00 2011-04-30 13:28:31.250 120 12688.38 135.35 54919.20 88888.00 2011-04-30 13:28:31.375 120 12688.40 135.32 54919.20 88888.00 2011-04-30 13:28:31.500 120 12688.42 135.32 54919.18 88888.00 2011-04-30 13:28:31.625 120 12688.40 135.30 54919.18 88888.00 2011-04-30 13:28:31.750 120 12688.38 135.30 54919.15 88888.00 2011-04-30 13:28:31.875 120 12688.45 135.30 54919.20 88888.00 2011-04-30 13:28:32.000 120 12688.55 135.30 54919.20 88888.00 2011-04-30 13:28:32.125 120 12688.55 135.32 54919.20 88888.00 2011-04-30 13:28:32.250 120 12688.55 135.35 54919.20 88888.00 2011-04-30 13:28:32.375 120 12688.58 135.32 54919.20 88888.00 2011-04-30 13:28:32.500 120 12688.52 135.35 54919.18 88888.00 2011-04-30 13:28:32.625 120 12688.52 135.32 54919.18 88888.00 2011-04-30 13:28:32.750 120 12688.50 135.35 54919.20 88888.00 2011-04-30 13:28:32.875 120 12688.50 135.35 54919.20 88888.00 2011-04-30 13:28:33.000 120 12688.50 135.35 54919.22 88888.00 2011-04-30 13:28:33.125 120 12688.48 135.38 54919.22 88888.00 2011-04-30 13:28:33.250 120 12688.55 135.40 54919.20 88888.00 2011-04-30 13:28:33.375 120 12688.58 135.43 54919.22 88888.00 2011-04-30 13:28:33.500 120 12688.50 135.40 54919.20 88888.00 2011-04-30 13:28:33.625 120 12688.45 135.38 54919.20 88888.00 2011-04-30 13:28:33.750 120 12688.50 135.40 54919.22 88888.00 2011-04-30 13:28:33.875 120 12688.60 135.43 54919.25 88888.00 2011-04-30 13:28:34.000 120 12688.58 135.38 54919.22 88888.00 2011-04-30 13:28:34.125 120 12688.52 135.43 54919.22 88888.00 2011-04-30 13:28:34.250 120 12688.55 135.38 54919.22 88888.00 2011-04-30 13:28:34.375 120 12688.60 135.38 54919.25 88888.00 2011-04-30 13:28:34.500 120 12688.52 135.40 54919.25 88888.00 2011-04-30 13:28:34.625 120 12688.45 135.38 54919.25 88888.00 2011-04-30 13:28:34.750 120 12688.42 135.43 54919.28 88888.00 2011-04-30 13:28:34.875 120 12688.45 135.47 54919.30 88888.00 2011-04-30 13:28:35.000 120 12688.50 135.47 54919.30 88888.00 2011-04-30 13:28:35.125 120 12688.50 135.47 54919.32 88888.00 2011-04-30 13:28:35.250 120 12688.52 135.47 54919.35 88888.00 2011-04-30 13:28:35.375 120 12688.58 135.47 54919.32 88888.00 2011-04-30 13:28:35.500 120 12688.52 135.43 54919.32 88888.00 2011-04-30 13:28:35.625 120 12688.50 135.45 54919.32 88888.00 2011-04-30 13:28:35.750 120 12688.52 135.47 54919.35 88888.00 2011-04-30 13:28:35.875 120 12688.58 135.47 54919.35 88888.00 2011-04-30 13:28:36.000 120 12688.58 135.50 54919.38 88888.00 2011-04-30 13:28:36.125 120 12688.60 135.53 54919.38 88888.00 2011-04-30 13:28:36.250 120 12688.58 135.50 54919.38 88888.00 2011-04-30 13:28:36.375 120 12688.60 135.53 54919.38 88888.00 2011-04-30 13:28:36.500 120 12688.62 135.50 54919.38 88888.00 2011-04-30 13:28:36.625 120 12688.55 135.50 54919.40 88888.00 2011-04-30 13:28:36.750 120 12688.48 135.53 54919.40 88888.00 2011-04-30 13:28:36.875 120 12688.50 135.55 54919.40 88888.00 2011-04-30 13:28:37.000 120 12688.55 135.57 54919.43 88888.00 2011-04-30 13:28:37.125 120 12688.52 135.55 54919.43 88888.00 2011-04-30 13:28:37.250 120 12688.50 135.57 54919.40 88888.00 2011-04-30 13:28:37.375 120 12688.58 135.62 54919.43 88888.00 2011-04-30 13:28:37.500 120 12688.55 135.62 54919.40 88888.00 2011-04-30 13:28:37.625 120 12688.55 135.62 54919.43 88888.00 2011-04-30 13:28:37.750 120 12688.55 135.70 54919.45 88888.00 2011-04-30 13:28:37.875 120 12688.58 135.75 54919.47 88888.00 2011-04-30 13:28:38.000 120 12688.58 135.75 54919.47 88888.00 2011-04-30 13:28:38.125 120 12688.62 135.80 54919.47 88888.00 2011-04-30 13:28:38.250 120 12688.58 135.82 54919.50 88888.00 2011-04-30 13:28:38.375 120 12688.52 135.82 54919.47 88888.00 2011-04-30 13:28:38.500 120 12688.45 135.82 54919.45 88888.00 2011-04-30 13:28:38.625 120 12688.42 135.85 54919.45 88888.00 2011-04-30 13:28:38.750 120 12688.45 135.88 54919.47 88888.00 2011-04-30 13:28:38.875 120 12688.42 135.88 54919.47 88888.00 2011-04-30 13:28:39.000 120 12688.35 135.93 54919.47 88888.00 2011-04-30 13:28:39.125 120 12688.33 135.95 54919.47 88888.00 2011-04-30 13:28:39.250 120 12688.38 135.93 54919.47 88888.00 2011-04-30 13:28:39.375 120 12688.40 135.95 54919.50 88888.00 2011-04-30 13:28:39.500 120 12688.33 135.93 54919.47 88888.00 2011-04-30 13:28:39.625 120 12688.30 135.93 54919.47 88888.00 2011-04-30 13:28:39.750 120 12688.33 135.93 54919.47 88888.00 2011-04-30 13:28:39.875 120 12688.35 135.95 54919.50 88888.00 2011-04-30 13:28:40.000 120 12688.27 135.90 54919.50 88888.00 2011-04-30 13:28:40.125 120 12688.23 135.97 54919.53 88888.00 2011-04-30 13:28:40.250 120 12688.25 135.93 54919.53 88888.00 2011-04-30 13:28:40.375 120 12688.30 135.90 54919.53 88888.00 2011-04-30 13:28:40.500 120 12688.27 135.93 54919.55 88888.00 2011-04-30 13:28:40.625 120 12688.27 135.97 54919.60 88888.00 2011-04-30 13:28:40.750 120 12688.27 135.97 54919.55 88888.00 2011-04-30 13:28:40.875 120 12688.23 135.93 54919.57 88888.00 2011-04-30 13:28:41.000 120 12688.15 135.93 54919.57 88888.00 2011-04-30 13:28:41.125 120 12688.23 135.95 54919.57 88888.00 2011-04-30 13:28:41.250 120 12688.25 135.97 54919.57 88888.00 2011-04-30 13:28:41.375 120 12688.25 135.97 54919.60 88888.00 2011-04-30 13:28:41.500 120 12688.23 135.95 54919.57 88888.00 2011-04-30 13:28:41.625 120 12688.23 135.95 54919.60 88888.00 2011-04-30 13:28:41.750 120 12688.23 135.97 54919.60 88888.00 2011-04-30 13:28:41.875 120 12688.30 135.95 54919.57 88888.00 2011-04-30 13:28:42.000 120 12688.27 135.93 54919.57 88888.00 2011-04-30 13:28:42.125 120 12688.27 135.90 54919.57 88888.00 2011-04-30 13:28:42.250 120 12688.27 135.93 54919.60 88888.00 2011-04-30 13:28:42.375 120 12688.33 135.95 54919.62 88888.00 2011-04-30 13:28:42.500 120 12688.33 135.97 54919.60 88888.00 2011-04-30 13:28:42.625 120 12688.40 135.97 54919.57 88888.00 2011-04-30 13:28:42.750 120 12688.42 135.97 54919.60 88888.00 2011-04-30 13:28:42.875 120 12688.30 135.97 54919.57 88888.00 2011-04-30 13:28:43.000 120 12688.23 135.97 54919.57 88888.00 2011-04-30 13:28:43.125 120 12688.27 135.97 54919.60 88888.00 2011-04-30 13:28:43.250 120 12688.30 135.97 54919.60 88888.00 2011-04-30 13:28:43.375 120 12688.23 135.97 54919.62 88888.00 2011-04-30 13:28:43.500 120 12688.17 135.97 54919.62 88888.00 2011-04-30 13:28:43.625 120 12688.12 135.95 54919.65 88888.00 2011-04-30 13:28:43.750 120 12688.15 135.95 54919.65 88888.00 2011-04-30 13:28:43.875 120 12688.17 135.97 54919.68 88888.00 2011-04-30 13:28:44.000 120 12688.23 135.97 54919.68 88888.00 2011-04-30 13:28:44.125 120 12688.25 135.95 54919.65 88888.00 2011-04-30 13:28:44.250 120 12688.23 135.90 54919.65 88888.00 2011-04-30 13:28:44.375 120 12688.25 135.90 54919.62 88888.00 2011-04-30 13:28:44.500 120 12688.40 135.95 54919.65 88888.00 2011-04-30 13:28:44.625 120 12688.42 135.97 54919.68 88888.00 2011-04-30 13:28:44.750 120 12688.35 135.97 54919.70 88888.00 2011-04-30 13:28:44.875 120 12688.35 135.97 54919.70 88888.00 2011-04-30 13:28:45.000 120 12688.38 135.97 54919.70 88888.00 2011-04-30 13:28:45.125 120 12688.40 136.00 54919.68 88888.00 2011-04-30 13:28:45.250 120 12688.42 135.97 54919.65 88888.00 2011-04-30 13:28:45.375 120 12688.42 136.00 54919.68 88888.00 2011-04-30 13:28:45.500 120 12688.42 136.05 54919.68 88888.00 2011-04-30 13:28:45.625 120 12688.45 136.05 54919.68 88888.00 2011-04-30 13:28:45.750 120 12688.50 136.05 54919.68 88888.00 2011-04-30 13:28:45.875 120 12688.48 136.03 54919.68 88888.00 2011-04-30 13:28:46.000 120 12688.45 136.05 54919.62 88888.00 2011-04-30 13:28:46.125 120 12688.48 136.05 54919.62 88888.00 2011-04-30 13:28:46.250 120 12688.48 136.05 54919.68 88888.00 2011-04-30 13:28:46.375 120 12688.52 136.07 54919.68 88888.00 2011-04-30 13:28:46.500 120 12688.60 136.07 54919.70 88888.00 2011-04-30 13:28:46.625 120 12688.62 136.10 54919.70 88888.00 2011-04-30 13:28:46.750 120 12688.65 136.12 54919.70 88888.00 2011-04-30 13:28:46.875 120 12688.62 136.15 54919.72 88888.00 2011-04-30 13:28:47.000 120 12688.62 136.15 54919.68 88888.00 2011-04-30 13:28:47.125 120 12688.67 136.20 54919.68 88888.00 2011-04-30 13:28:47.250 120 12688.67 136.20 54919.68 88888.00 2011-04-30 13:28:47.375 120 12688.73 136.20 54919.68 88888.00 2011-04-30 13:28:47.500 120 12688.73 136.22 54919.68 88888.00 2011-04-30 13:28:47.625 120 12688.70 136.22 54919.65 88888.00 2011-04-30 13:28:47.750 120 12688.70 136.25 54919.65 88888.00 2011-04-30 13:28:47.875 120 12688.73 136.30 54919.70 88888.00 2011-04-30 13:28:48.000 120 12688.77 136.30 54919.68 88888.00 2011-04-30 13:28:48.125 120 12688.75 136.32 54919.68 88888.00 2011-04-30 13:28:48.250 120 12688.70 136.35 54919.70 88888.00 2011-04-30 13:28:48.375 120 12688.73 136.35 54919.70 88888.00 2011-04-30 13:28:48.500 120 12688.75 136.35 54919.68 88888.00 2011-04-30 13:28:48.625 120 12688.75 136.35 54919.68 88888.00 2011-04-30 13:28:48.750 120 12688.77 136.38 54919.68 88888.00 2011-04-30 13:28:48.875 120 12688.75 136.38 54919.68 88888.00 2011-04-30 13:28:49.000 120 12688.83 136.38 54919.68 88888.00 2011-04-30 13:28:49.125 120 12688.90 136.43 54919.68 88888.00 2011-04-30 13:28:49.250 120 12688.88 136.38 54919.68 88888.00 2011-04-30 13:28:49.375 120 12688.85 136.40 54919.68 88888.00 2011-04-30 13:28:49.500 120 12688.88 136.40 54919.70 88888.00 2011-04-30 13:28:49.625 120 12688.90 136.45 54919.70 88888.00 2011-04-30 13:28:49.750 120 12688.92 136.50 54919.70 88888.00 2011-04-30 13:28:49.875 120 12688.88 136.45 54919.68 88888.00 2011-04-30 13:28:50.000 120 12688.85 136.43 54919.68 88888.00 2011-04-30 13:28:50.125 120 12688.90 136.45 54919.70 88888.00 2011-04-30 13:28:50.250 120 12688.90 136.45 54919.72 88888.00 2011-04-30 13:28:50.375 120 12688.95 136.47 54919.75 88888.00 2011-04-30 13:28:50.500 120 12688.95 136.50 54919.72 88888.00 2011-04-30 13:28:50.625 120 12688.92 136.47 54919.68 88888.00 2011-04-30 13:28:50.750 120 12688.95 136.47 54919.72 88888.00 2011-04-30 13:28:50.875 120 12689.00 136.50 54919.70 88888.00 2011-04-30 13:28:51.000 120 12689.08 136.50 54919.68 88888.00 2011-04-30 13:28:51.125 120 12689.10 136.53 54919.70 88888.00 2011-04-30 13:28:51.250 120 12689.02 136.53 54919.72 88888.00 2011-04-30 13:28:51.375 120 12689.08 136.55 54919.72 88888.00 2011-04-30 13:28:51.500 120 12689.10 136.50 54919.72 88888.00 2011-04-30 13:28:51.625 120 12689.08 136.53 54919.72 88888.00 2011-04-30 13:28:51.750 120 12689.08 136.53 54919.72 88888.00 2011-04-30 13:28:51.875 120 12689.15 136.57 54919.78 88888.00 2011-04-30 13:28:52.000 120 12689.12 136.55 54919.78 88888.00 2011-04-30 13:28:52.125 120 12689.05 136.55 54919.78 88888.00 2011-04-30 13:28:52.250 120 12689.08 136.60 54919.78 88888.00 2011-04-30 13:28:52.375 120 12689.10 136.62 54919.78 88888.00 2011-04-30 13:28:52.500 120 12689.12 136.65 54919.78 88888.00 2011-04-30 13:28:52.625 120 12689.15 136.60 54919.78 88888.00 2011-04-30 13:28:52.750 120 12689.15 136.57 54919.78 88888.00 2011-04-30 13:28:52.875 120 12689.20 136.62 54919.78 88888.00 2011-04-30 13:28:53.000 120 12689.23 136.68 54919.80 88888.00 2011-04-30 13:28:53.125 120 12689.20 136.65 54919.80 88888.00 2011-04-30 13:28:53.250 120 12689.15 136.68 54919.82 88888.00 2011-04-30 13:28:53.375 120 12689.17 136.68 54919.85 88888.00 2011-04-30 13:28:53.500 120 12689.23 136.70 54919.82 88888.00 2011-04-30 13:28:53.625 120 12689.27 136.72 54919.85 88888.00 2011-04-30 13:28:53.750 120 12689.30 136.75 54919.85 88888.00 2011-04-30 13:28:53.875 120 12689.33 136.78 54919.85 88888.00 2011-04-30 13:28:54.000 120 12689.30 136.78 54919.85 88888.00 2011-04-30 13:28:54.125 120 12689.20 136.80 54919.90 88888.00 2011-04-30 13:28:54.250 120 12689.20 136.82 54919.93 88888.00 2011-04-30 13:28:54.375 120 12689.27 136.82 54919.93 88888.00 2011-04-30 13:28:54.500 120 12689.30 136.82 54919.93 88888.00 2011-04-30 13:28:54.625 120 12689.33 136.82 54919.90 88888.00 2011-04-30 13:28:54.750 120 12689.25 136.82 54919.90 88888.00 2011-04-30 13:28:54.875 120 12689.17 136.78 54919.90 88888.00 2011-04-30 13:28:55.000 120 12689.23 136.80 54919.90 88888.00 2011-04-30 13:28:55.125 120 12689.25 136.82 54919.95 88888.00 2011-04-30 13:28:55.250 120 12689.20 136.80 54919.95 88888.00 2011-04-30 13:28:55.375 120 12689.15 136.78 54919.97 88888.00 2011-04-30 13:28:55.500 120 12689.15 136.75 54919.95 88888.00 2011-04-30 13:28:55.625 120 12689.10 136.75 54919.97 88888.00 2011-04-30 13:28:55.750 120 12689.08 136.75 54920.00 88888.00 2011-04-30 13:28:55.875 120 12689.05 136.75 54920.00 88888.00 2011-04-30 13:28:56.000 120 12689.00 136.70 54919.97 88888.00 2011-04-30 13:28:56.125 120 12688.98 136.70 54919.97 88888.00 2011-04-30 13:28:56.250 120 12688.95 136.68 54920.00 88888.00 2011-04-30 13:28:56.375 120 12688.92 136.68 54920.05 88888.00 2011-04-30 13:28:56.500 120 12688.88 136.68 54920.07 88888.00 2011-04-30 13:28:56.625 120 12688.90 136.65 54920.05 88888.00 2011-04-30 13:28:56.750 120 12688.92 136.65 54920.07 88888.00 2011-04-30 13:28:56.875 120 12688.90 136.65 54920.10 88888.00 2011-04-30 13:28:57.000 120 12688.92 136.65 54920.10 88888.00 2011-04-30 13:28:57.125 120 12688.95 136.62 54920.10 88888.00 2011-04-30 13:28:57.250 120 12688.88 136.60 54920.10 88888.00 2011-04-30 13:28:57.375 120 12688.85 136.57 54920.10 88888.00 2011-04-30 13:28:57.500 120 12688.83 136.62 54920.12 88888.00 2011-04-30 13:28:57.625 120 12688.85 136.62 54920.15 88888.00 2011-04-30 13:28:57.750 120 12688.92 136.62 54920.18 88888.00 2011-04-30 13:28:57.875 120 12688.95 136.68 54920.18 88888.00 2011-04-30 13:28:58.000 120 12688.90 136.65 54920.18 88888.00 2011-04-30 13:28:58.125 120 12688.85 136.65 54920.20 88888.00 2011-04-30 13:28:58.250 120 12688.88 136.68 54920.20 88888.00 2011-04-30 13:28:58.375 120 12688.90 136.68 54920.18 88888.00 2011-04-30 13:28:58.500 120 12688.90 136.68 54920.15 88888.00 2011-04-30 13:28:58.625 120 12688.92 136.72 54920.18 88888.00 2011-04-30 13:28:58.750 120 12688.98 136.75 54920.20 88888.00 2011-04-30 13:28:58.875 120 12688.95 136.78 54920.20 88888.00 2011-04-30 13:28:59.000 120 12688.92 136.78 54920.20 88888.00 2011-04-30 13:28:59.125 120 12688.90 136.80 54920.20 88888.00 2011-04-30 13:28:59.250 120 12688.88 136.80 54920.20 88888.00 2011-04-30 13:28:59.375 120 12688.88 136.80 54920.22 88888.00 2011-04-30 13:28:59.500 120 12688.92 136.85 54920.22 88888.00 2011-04-30 13:28:59.625 120 12688.88 136.88 54920.25 88888.00 2011-04-30 13:28:59.750 120 12688.83 136.90 54920.22 88888.00 2011-04-30 13:28:59.875 120 12688.80 136.88 54920.20 88888.00 2011-04-30 13:29:00.000 120 12688.77 136.88 54920.20 88888.00 2011-04-30 13:29:00.125 120 12688.77 136.93 54920.22 88888.00 2011-04-30 13:29:00.250 120 12688.73 136.93 54920.25 88888.00 2011-04-30 13:29:00.375 120 12688.75 136.97 54920.25 88888.00 2011-04-30 13:29:00.500 120 12688.75 137.05 54920.28 88888.00 2011-04-30 13:29:00.625 120 12688.77 137.10 54920.28 88888.00 2011-04-30 13:29:00.750 120 12688.80 137.15 54920.28 88888.00 2011-04-30 13:29:00.875 120 12688.80 137.10 54920.28 88888.00 2011-04-30 13:29:01.000 120 12688.75 137.12 54920.28 88888.00 2011-04-30 13:29:01.125 120 12688.73 137.20 54920.30 88888.00 2011-04-30 13:29:01.250 120 12688.70 137.20 54920.28 88888.00 2011-04-30 13:29:01.375 120 12688.75 137.22 54920.30 88888.00 2011-04-30 13:29:01.500 120 12688.75 137.25 54920.28 88888.00 2011-04-30 13:29:01.625 120 12688.73 137.25 54920.25 88888.00 2011-04-30 13:29:01.750 120 12688.67 137.28 54920.30 88888.00 2011-04-30 13:29:01.875 120 12688.67 137.30 54920.32 88888.00 2011-04-30 13:29:02.000 120 12688.65 137.30 54920.30 88888.00 2011-04-30 13:29:02.125 120 12688.67 137.32 54920.35 88888.00 2011-04-30 13:29:02.250 120 12688.70 137.35 54920.32 88888.00 2011-04-30 13:29:02.375 120 12688.70 137.32 54920.32 88888.00 2011-04-30 13:29:02.500 120 12688.70 137.35 54920.35 88888.00 2011-04-30 13:29:02.625 120 12688.73 137.35 54920.35 88888.00 2011-04-30 13:29:02.750 120 12688.73 137.40 54920.38 88888.00 2011-04-30 13:29:02.875 120 12688.73 137.43 54920.38 88888.00 2011-04-30 13:29:03.000 120 12688.70 137.43 54920.35 88888.00 2011-04-30 13:29:03.125 120 12688.75 137.45 54920.40 88888.00 2011-04-30 13:29:03.250 120 12688.73 137.47 54920.43 88888.00 2011-04-30 13:29:03.375 120 12688.77 137.53 54920.43 88888.00 2011-04-30 13:29:03.500 120 12688.77 137.57 54920.40 88888.00 2011-04-30 13:29:03.625 120 12688.75 137.55 54920.35 88888.00 2011-04-30 13:29:03.750 120 12688.70 137.53 54920.40 88888.00 2011-04-30 13:29:03.875 120 12688.73 137.57 54920.43 88888.00 2011-04-30 13:29:04.000 120 12688.73 137.60 54920.43 88888.00 2011-04-30 13:29:04.125 120 12688.73 137.60 54920.43 88888.00 2011-04-30 13:29:04.250 120 12688.70 137.57 54920.43 88888.00 2011-04-30 13:29:04.375 120 12688.70 137.60 54920.43 88888.00 2011-04-30 13:29:04.500 120 12688.75 137.60 54920.40 88888.00 2011-04-30 13:29:04.625 120 12688.77 137.60 54920.43 88888.00 2011-04-30 13:29:04.750 120 12688.77 137.60 54920.43 88888.00 2011-04-30 13:29:04.875 120 12688.80 137.57 54920.43 88888.00 2011-04-30 13:29:05.000 120 12688.77 137.60 54920.43 88888.00 2011-04-30 13:29:05.125 120 12688.77 137.60 54920.45 88888.00 2011-04-30 13:29:05.250 120 12688.75 137.60 54920.45 88888.00 2011-04-30 13:29:05.375 120 12688.73 137.62 54920.45 88888.00 2011-04-30 13:29:05.500 120 12688.70 137.65 54920.45 88888.00 2011-04-30 13:29:05.625 120 12688.75 137.68 54920.47 88888.00 2011-04-30 13:29:05.750 120 12688.80 137.70 54920.50 88888.00 2011-04-30 13:29:05.875 120 12688.80 137.65 54920.47 88888.00 2011-04-30 13:29:06.000 120 12688.83 137.68 54920.45 88888.00 2011-04-30 13:29:06.125 120 12688.83 137.70 54920.47 88888.00 2011-04-30 13:29:06.250 120 12688.80 137.68 54920.50 88888.00 2011-04-30 13:29:06.375 120 12688.88 137.68 54920.50 88888.00 2011-04-30 13:29:06.500 120 12688.98 137.70 54920.47 88888.00 2011-04-30 13:29:06.625 120 12688.95 137.72 54920.50 88888.00 2011-04-30 13:29:06.750 120 12688.88 137.72 54920.50 88888.00 2011-04-30 13:29:06.875 120 12688.90 137.72 54920.50 88888.00 2011-04-30 13:29:07.000 120 12688.95 137.72 54920.50 88888.00 2011-04-30 13:29:07.125 120 12689.00 137.75 54920.50 88888.00 2011-04-30 13:29:07.250 120 12689.05 137.75 54920.50 88888.00 2011-04-30 13:29:07.375 120 12689.05 137.78 54920.50 88888.00 2011-04-30 13:29:07.500 120 12689.05 137.82 54920.50 88888.00 2011-04-30 13:29:07.625 120 12689.00 137.82 54920.50 88888.00 2011-04-30 13:29:07.750 120 12689.05 137.82 54920.50 88888.00 2011-04-30 13:29:07.875 120 12689.08 137.82 54920.50 88888.00 2011-04-30 13:29:08.000 120 12689.05 137.82 54920.50 88888.00 2011-04-30 13:29:08.125 120 12689.08 137.82 54920.53 88888.00 2011-04-30 13:29:08.250 120 12689.08 137.82 54920.53 88888.00 2011-04-30 13:29:08.375 120 12689.10 137.85 54920.53 88888.00 2011-04-30 13:29:08.500 120 12689.05 137.88 54920.50 88888.00 2011-04-30 13:29:08.625 120 12689.08 137.88 54920.53 88888.00 2011-04-30 13:29:08.750 120 12689.08 137.88 54920.55 88888.00 2011-04-30 13:29:08.875 120 12689.12 137.90 54920.55 88888.00 2011-04-30 13:29:09.000 120 12689.12 137.88 54920.55 88888.00 2011-04-30 13:29:09.125 120 12689.02 137.82 54920.57 88888.00 2011-04-30 13:29:09.250 120 12689.10 137.85 54920.55 88888.00 2011-04-30 13:29:09.375 120 12689.17 137.88 54920.55 88888.00 2011-04-30 13:29:09.500 120 12689.20 137.90 54920.55 88888.00 2011-04-30 13:29:09.625 120 12689.23 137.90 54920.55 88888.00 2011-04-30 13:29:09.750 120 12689.17 137.88 54920.57 88888.00 2011-04-30 13:29:09.875 120 12689.17 137.93 54920.60 88888.00 2011-04-30 13:29:10.000 120 12689.17 137.95 54920.60 88888.00 2011-04-30 13:29:10.125 120 12689.20 137.95 54920.60 88888.00 2011-04-30 13:29:10.250 120 12689.23 137.93 54920.60 88888.00 2011-04-30 13:29:10.375 120 12689.20 137.93 54920.60 88888.00 2011-04-30 13:29:10.500 120 12689.17 137.95 54920.60 88888.00 2011-04-30 13:29:10.625 120 12689.27 138.03 54920.60 88888.00 2011-04-30 13:29:10.750 120 12689.30 138.05 54920.62 88888.00 2011-04-30 13:29:10.875 120 12689.23 138.05 54920.62 88888.00 2011-04-30 13:29:11.000 120 12689.23 138.07 54920.60 88888.00 2011-04-30 13:29:11.125 120 12689.23 138.10 54920.62 88888.00 2011-04-30 13:29:11.250 120 12689.25 138.10 54920.62 88888.00 2011-04-30 13:29:11.375 120 12689.23 138.12 54920.62 88888.00 2011-04-30 13:29:11.500 120 12689.25 138.18 54920.62 88888.00 2011-04-30 13:29:11.625 120 12689.30 138.18 54920.65 88888.00 2011-04-30 13:29:11.750 120 12689.35 138.20 54920.68 88888.00 2011-04-30 13:29:11.875 120 12689.40 138.20 54920.70 88888.00 2011-04-30 13:29:12.000 120 12689.50 138.20 54920.70 88888.00 2011-04-30 13:29:12.125 120 12689.50 138.18 54920.70 88888.00 2011-04-30 13:29:12.250 120 12689.35 138.15 54920.70 88888.00 2011-04-30 13:29:12.375 120 12689.38 138.18 54920.70 88888.00 2011-04-30 13:29:12.500 120 12689.38 138.20 54920.70 88888.00 2011-04-30 13:29:12.625 120 12689.42 138.22 54920.70 88888.00 2011-04-30 13:29:12.750 120 12689.42 138.20 54920.70 88888.00 2011-04-30 13:29:12.875 120 12689.42 138.22 54920.72 88888.00 2011-04-30 13:29:13.000 120 12689.48 138.22 54920.72 88888.00 2011-04-30 13:29:13.125 120 12689.50 138.20 54920.72 88888.00 2011-04-30 13:29:13.250 120 12689.48 138.20 54920.72 88888.00 2011-04-30 13:29:13.375 120 12689.45 138.20 54920.75 88888.00 2011-04-30 13:29:13.500 120 12689.42 138.20 54920.72 88888.00 2011-04-30 13:29:13.625 120 12689.42 138.20 54920.75 88888.00 2011-04-30 13:29:13.750 120 12689.48 138.22 54920.80 88888.00 2011-04-30 13:29:13.875 120 12689.45 138.20 54920.80 88888.00 2011-04-30 13:29:14.000 120 12689.40 138.20 54920.78 88888.00 2011-04-30 13:29:14.125 120 12689.40 138.22 54920.78 88888.00 2011-04-30 13:29:14.250 120 12689.33 138.25 54920.80 88888.00 2011-04-30 13:29:14.375 120 12689.35 138.32 54920.80 88888.00 2011-04-30 13:29:14.500 120 12689.42 138.32 54920.78 88888.00 2011-04-30 13:29:14.625 120 12689.42 138.32 54920.80 88888.00 2011-04-30 13:29:14.750 120 12689.42 138.35 54920.80 88888.00 2011-04-30 13:29:14.875 120 12689.45 138.35 54920.82 88888.00 2011-04-30 13:29:15.000 120 12689.48 138.35 54920.82 88888.00 2011-04-30 13:29:15.125 120 12689.45 138.40 54920.82 88888.00 2011-04-30 13:29:15.250 120 12689.33 138.43 54920.82 88888.00 2011-04-30 13:29:15.375 120 12689.33 138.47 54920.85 88888.00 2011-04-30 13:29:15.500 120 12689.38 138.47 54920.85 88888.00 2011-04-30 13:29:15.625 120 12689.45 138.47 54920.82 88888.00 2011-04-30 13:29:15.750 120 12689.42 138.50 54920.85 88888.00 2011-04-30 13:29:15.875 120 12689.40 138.53 54920.88 88888.00 2011-04-30 13:29:16.000 120 12689.48 138.53 54920.88 88888.00 2011-04-30 13:29:16.125 120 12689.48 138.55 54920.85 88888.00 2011-04-30 13:29:16.250 120 12689.45 138.60 54920.88 88888.00 2011-04-30 13:29:16.375 120 12689.45 138.65 54920.88 88888.00 2011-04-30 13:29:16.500 120 12689.45 138.65 54920.88 88888.00 2011-04-30 13:29:16.625 120 12689.48 138.68 54920.90 88888.00 2011-04-30 13:29:16.750 120 12689.48 138.72 54920.93 88888.00 2011-04-30 13:29:16.875 120 12689.50 138.72 54920.93 88888.00 2011-04-30 13:29:17.000 120 12689.52 138.75 54920.93 88888.00 2011-04-30 13:29:17.125 120 12689.55 138.80 54920.93 88888.00 2011-04-30 13:29:17.250 120 12689.55 138.80 54920.90 88888.00 2011-04-30 13:29:17.375 120 12689.58 138.82 54920.93 88888.00 2011-04-30 13:29:17.500 120 12689.58 138.82 54920.95 88888.00 2011-04-30 13:29:17.625 120 12689.60 138.85 54920.93 88888.00 2011-04-30 13:29:17.750 120 12689.58 138.85 54920.95 88888.00 2011-04-30 13:29:17.875 120 12689.52 138.88 54920.95 88888.00 2011-04-30 13:29:18.000 120 12689.52 138.90 54921.00 88888.00 2011-04-30 13:29:18.125 120 12689.58 138.90 54921.03 88888.00 2011-04-30 13:29:18.250 120 12689.52 138.93 54921.03 88888.00 2011-04-30 13:29:18.375 120 12689.52 138.93 54921.05 88888.00 2011-04-30 13:29:18.500 120 12689.50 138.95 54921.05 88888.00 2011-04-30 13:29:18.625 120 12689.50 138.93 54921.03 88888.00 2011-04-30 13:29:18.750 120 12689.52 138.93 54921.05 88888.00 2011-04-30 13:29:18.875 120 12689.50 138.90 54921.05 88888.00 2011-04-30 13:29:19.000 120 12689.45 138.90 54921.07 88888.00 2011-04-30 13:29:19.125 120 12689.42 138.93 54921.10 88888.00 2011-04-30 13:29:19.250 120 12689.38 138.90 54921.10 88888.00 2011-04-30 13:29:19.375 120 12689.40 138.90 54921.12 88888.00 2011-04-30 13:29:19.500 120 12689.42 138.88 54921.12 88888.00 2011-04-30 13:29:19.625 120 12689.42 138.85 54921.12 88888.00 2011-04-30 13:29:19.750 120 12689.40 138.85 54921.12 88888.00 2011-04-30 13:29:19.875 120 12689.40 138.85 54921.12 88888.00 2011-04-30 13:29:20.000 120 12689.35 138.88 54921.18 88888.00 2011-04-30 13:29:20.125 120 12689.38 138.88 54921.18 88888.00 2011-04-30 13:29:20.250 120 12689.35 138.85 54921.20 88888.00 2011-04-30 13:29:20.375 120 12689.35 138.85 54921.18 88888.00 2011-04-30 13:29:20.500 120 12689.33 138.82 54921.15 88888.00 2011-04-30 13:29:20.625 120 12689.40 138.85 54921.15 88888.00 2011-04-30 13:29:20.750 120 12689.48 138.85 54921.18 88888.00 2011-04-30 13:29:20.875 120 12689.50 138.82 54921.22 88888.00 2011-04-30 13:29:21.000 120 12689.50 138.82 54921.20 88888.00 2011-04-30 13:29:21.125 120 12689.52 138.80 54921.20 88888.00 2011-04-30 13:29:21.250 120 12689.52 138.80 54921.25 88888.00 2011-04-30 13:29:21.375 120 12689.55 138.85 54921.25 88888.00 2011-04-30 13:29:21.500 120 12689.52 138.80 54921.25 88888.00 2011-04-30 13:29:21.625 120 12689.50 138.78 54921.25 88888.00 2011-04-30 13:29:21.750 120 12689.52 138.80 54921.28 88888.00 2011-04-30 13:29:21.875 120 12689.52 138.80 54921.28 88888.00 2011-04-30 13:29:22.000 120 12689.55 138.82 54921.28 88888.00 2011-04-30 13:29:22.125 120 12689.60 138.85 54921.30 88888.00 2011-04-30 13:29:22.250 120 12689.62 138.85 54921.30 88888.00 2011-04-30 13:29:22.375 120 12689.65 138.82 54921.30 88888.00 2011-04-30 13:29:22.500 120 12689.62 138.80 54921.28 88888.00 2011-04-30 13:29:22.625 120 12689.60 138.82 54921.30 88888.00 2011-04-30 13:29:22.750 120 12689.62 138.85 54921.32 88888.00 2011-04-30 13:29:22.875 120 12689.58 138.82 54921.35 88888.00 2011-04-30 13:29:23.000 120 12689.60 138.80 54921.35 88888.00 2011-04-30 13:29:23.125 120 12689.65 138.85 54921.35 88888.00 2011-04-30 13:29:23.250 120 12689.60 138.82 54921.32 88888.00 2011-04-30 13:29:23.375 120 12689.65 138.82 54921.35 88888.00 2011-04-30 13:29:23.500 120 12689.65 138.82 54921.40 88888.00 2011-04-30 13:29:23.625 120 12689.70 138.82 54921.38 88888.00 2011-04-30 13:29:23.750 120 12689.73 138.85 54921.35 88888.00 2011-04-30 13:29:23.875 120 12689.70 138.85 54921.38 88888.00 2011-04-30 13:29:24.000 120 12689.73 138.88 54921.40 88888.00 2011-04-30 13:29:24.125 120 12689.80 138.85 54921.43 88888.00 2011-04-30 13:29:24.250 120 12689.77 138.82 54921.40 88888.00 2011-04-30 13:29:24.375 120 12689.77 138.82 54921.43 88888.00 2011-04-30 13:29:24.500 120 12689.77 138.82 54921.40 88888.00 2011-04-30 13:29:24.625 120 12689.83 138.82 54921.43 88888.00 2011-04-30 13:29:24.750 120 12689.85 138.82 54921.40 88888.00 2011-04-30 13:29:24.875 120 12689.83 138.80 54921.43 88888.00 2011-04-30 13:29:25.000 120 12689.88 138.85 54921.45 88888.00 2011-04-30 13:29:25.125 120 12689.90 138.85 54921.47 88888.00 2011-04-30 13:29:25.250 120 12689.92 138.85 54921.45 88888.00 2011-04-30 13:29:25.375 120 12689.95 138.85 54921.43 88888.00 2011-04-30 13:29:25.500 120 12689.95 138.82 54921.43 88888.00 2011-04-30 13:29:25.625 120 12689.92 138.80 54921.43 88888.00 2011-04-30 13:29:25.750 120 12689.95 138.82 54921.43 88888.00 2011-04-30 13:29:25.875 120 12689.98 138.80 54921.45 88888.00 2011-04-30 13:29:26.000 120 12690.00 138.80 54921.45 88888.00 2011-04-30 13:29:26.125 120 12690.00 138.82 54921.47 88888.00 2011-04-30 13:29:26.250 120 12690.08 138.85 54921.47 88888.00 2011-04-30 13:29:26.375 120 12690.23 138.85 54921.47 88888.00 2011-04-30 13:29:26.500 120 12690.25 138.88 54921.45 88888.00 2011-04-30 13:29:26.625 120 12690.25 138.88 54921.47 88888.00 2011-04-30 13:29:26.750 120 12690.23 138.88 54921.47 88888.00 2011-04-30 13:29:26.875 120 12690.25 138.90 54921.47 88888.00 2011-04-30 13:29:27.000 120 12690.27 138.90 54921.45 88888.00 2011-04-30 13:29:27.125 120 12690.33 138.90 54921.47 88888.00 2011-04-30 13:29:27.250 120 12690.35 138.88 54921.47 88888.00 2011-04-30 13:29:27.375 120 12690.35 138.85 54921.47 88888.00 2011-04-30 13:29:27.500 120 12690.35 138.85 54921.47 88888.00 2011-04-30 13:29:27.625 120 12690.40 138.88 54921.50 88888.00 2011-04-30 13:29:27.750 120 12690.50 138.93 54921.53 88888.00 2011-04-30 13:29:27.875 120 12690.55 138.97 54921.53 88888.00 2011-04-30 13:29:28.000 120 12690.50 138.90 54921.47 88888.00 2011-04-30 13:29:28.125 120 12690.52 138.88 54921.53 88888.00 2011-04-30 13:29:28.250 120 12690.52 138.90 54921.50 88888.00 2011-04-30 13:29:28.375 120 12690.60 138.90 54921.47 88888.00 2011-04-30 13:29:28.500 120 12690.62 138.85 54921.47 88888.00 2011-04-30 13:29:28.625 120 12690.62 138.85 54921.50 88888.00 2011-04-30 13:29:28.750 120 12690.73 138.85 54921.50 88888.00 2011-04-30 13:29:28.875 120 12690.75 138.82 54921.50 88888.00 2011-04-30 13:29:29.000 120 12690.83 138.88 54921.50 88888.00 2011-04-30 13:29:29.125 120 12690.77 138.90 54921.50 88888.00 2011-04-30 13:29:29.250 120 12690.80 138.93 54921.53 88888.00 2011-04-30 13:29:29.375 120 12690.90 138.90 54921.53 88888.00 2011-04-30 13:29:29.500 120 12691.00 138.93 54921.50 88888.00 2011-04-30 13:29:29.625 120 12691.08 138.97 54921.50 88888.00 2011-04-30 13:29:29.750 120 12691.05 138.95 54921.50 88888.00 2011-04-30 13:29:29.875 120 12691.00 138.93 54921.47 88888.00 2011-04-30 13:29:30.000 120 12691.05 138.95 54921.47 88888.00 2011-04-30 13:29:30.125 120 12691.02 138.95 54921.50 88888.00 2011-04-30 13:29:30.250 120 12691.08 138.95 54921.50 88888.00 2011-04-30 13:29:30.375 120 12691.15 138.97 54921.50 88888.00 2011-04-30 13:29:30.500 120 12691.23 139.00 54921.50 88888.00 2011-04-30 13:29:30.625 120 12691.25 139.05 54921.50 88888.00 2011-04-30 13:29:30.750 120 12691.33 139.07 54921.50 88888.00 2011-04-30 13:29:30.875 120 12691.45 139.10 54921.50 88888.00 2011-04-30 13:29:31.000 120 12691.45 139.07 54921.45 88888.00 2011-04-30 13:29:31.125 120 12691.40 139.10 54921.50 88888.00 2011-04-30 13:29:31.250 120 12691.42 139.10 54921.47 88888.00 2011-04-30 13:29:31.375 120 12691.48 139.12 54921.45 88888.00 2011-04-30 13:29:31.500 120 12691.50 139.12 54921.45 88888.00 2011-04-30 13:29:31.625 120 12691.52 139.18 54921.43 88888.00 2011-04-30 13:29:31.750 120 12691.60 139.20 54921.45 88888.00 2011-04-30 13:29:31.875 120 12691.67 139.20 54921.43 88888.00 2011-04-30 13:29:32.000 120 12691.67 139.22 54921.40 88888.00 2011-04-30 13:29:32.125 120 12691.70 139.30 54921.43 88888.00 2011-04-30 13:29:32.250 120 12691.75 139.38 54921.45 88888.00 2011-04-30 13:29:32.375 120 12691.83 139.40 54921.45 88888.00 2011-04-30 13:29:32.500 120 12691.83 139.45 54921.43 88888.00 2011-04-30 13:29:32.625 120 12691.85 139.45 54921.43 88888.00 2011-04-30 13:29:32.750 120 12691.83 139.50 54921.43 88888.00 2011-04-30 13:29:32.875 120 12691.83 139.57 54921.45 88888.00 2011-04-30 13:29:33.000 120 12691.88 139.62 54921.45 88888.00 2011-04-30 13:29:33.125 120 12691.92 139.65 54921.43 88888.00 2011-04-30 13:29:33.250 120 12691.95 139.62 54921.43 88888.00 2011-04-30 13:29:33.375 120 12692.08 139.65 54921.43 88888.00 2011-04-30 13:29:33.500 120 12692.05 139.65 54921.40 88888.00 2011-04-30 13:29:33.625 120 12692.00 139.68 54921.40 88888.00 2011-04-30 13:29:33.750 120 12692.05 139.72 54921.43 88888.00 2011-04-30 13:29:33.875 120 12692.08 139.70 54921.40 88888.00 2011-04-30 13:29:34.000 120 12692.10 139.70 54921.40 88888.00 2011-04-30 13:29:34.125 120 12692.12 139.72 54921.43 88888.00 2011-04-30 13:29:34.250 120 12692.08 139.70 54921.43 88888.00 2011-04-30 13:29:34.375 120 12692.12 139.75 54921.40 88888.00 2011-04-30 13:29:34.500 120 12692.15 139.80 54921.40 88888.00 2011-04-30 13:29:34.625 120 12692.12 139.82 54921.40 88888.00 2011-04-30 13:29:34.750 120 12692.12 139.82 54921.45 88888.00 2011-04-30 13:29:34.875 120 12692.17 139.82 54921.45 88888.00 2011-04-30 13:29:35.000 120 12692.20 139.80 54921.45 88888.00 2011-04-30 13:29:35.125 120 12692.15 139.85 54921.45 88888.00 2011-04-30 13:29:35.250 120 12692.17 139.88 54921.43 88888.00 2011-04-30 13:29:35.375 120 12692.20 139.88 54921.43 88888.00 2011-04-30 13:29:35.500 120 12692.23 139.90 54921.43 88888.00 2011-04-30 13:29:35.625 120 12692.27 139.93 54921.43 88888.00 2011-04-30 13:29:35.750 120 12692.23 139.93 54921.40 88888.00 2011-04-30 13:29:35.875 120 12692.25 139.93 54921.40 88888.00 2011-04-30 13:29:36.000 120 12692.27 139.93 54921.40 88888.00 2011-04-30 13:29:36.125 120 12692.30 139.95 54921.45 88888.00 2011-04-30 13:29:36.250 120 12692.27 139.95 54921.45 88888.00 2011-04-30 13:29:36.375 120 12692.33 139.95 54921.45 88888.00 2011-04-30 13:29:36.500 120 12692.38 139.93 54921.45 88888.00 2011-04-30 13:29:36.625 120 12692.40 139.93 54921.45 88888.00 2011-04-30 13:29:36.750 120 12692.42 139.93 54921.47 88888.00 2011-04-30 13:29:36.875 120 12692.42 139.93 54921.45 88888.00 2011-04-30 13:29:37.000 120 12692.45 139.93 54921.45 88888.00 2011-04-30 13:29:37.125 120 12692.42 139.93 54921.45 88888.00 2011-04-30 13:29:37.250 120 12692.48 139.90 54921.47 88888.00 2011-04-30 13:29:37.375 120 12692.52 139.90 54921.45 88888.00 2011-04-30 13:29:37.500 120 12692.52 139.93 54921.45 88888.00 2011-04-30 13:29:37.625 120 12692.55 139.93 54921.47 88888.00 2011-04-30 13:29:37.750 120 12692.60 139.93 54921.50 88888.00 2011-04-30 13:29:37.875 120 12692.65 139.90 54921.47 88888.00 2011-04-30 13:29:38.000 120 12692.65 139.93 54921.47 88888.00 2011-04-30 13:29:38.125 120 12692.65 139.90 54921.47 88888.00 2011-04-30 13:29:38.250 120 12692.65 139.88 54921.47 88888.00 2011-04-30 13:29:38.375 120 12692.75 139.93 54921.50 88888.00 2011-04-30 13:29:38.500 120 12692.75 139.93 54921.47 88888.00 2011-04-30 13:29:38.625 120 12692.70 139.95 54921.50 88888.00 2011-04-30 13:29:38.750 120 12692.75 139.93 54921.50 88888.00 2011-04-30 13:29:38.875 120 12692.77 139.97 54921.53 88888.00 2011-04-30 13:29:39.000 120 12692.75 139.97 54921.50 88888.00 2011-04-30 13:29:39.125 120 12692.75 139.90 54921.50 88888.00 2011-04-30 13:29:39.250 120 12692.73 139.90 54921.50 88888.00 2011-04-30 13:29:39.375 120 12692.80 139.93 54921.50 88888.00 2011-04-30 13:29:39.500 120 12692.85 139.95 54921.47 88888.00 2011-04-30 13:29:39.625 120 12692.85 139.93 54921.47 88888.00 2011-04-30 13:29:39.750 120 12692.85 139.93 54921.50 88888.00 2011-04-30 13:29:39.875 120 12692.88 139.97 54921.47 88888.00 2011-04-30 13:29:40.000 120 12692.85 139.97 54921.45 88888.00 2011-04-30 13:29:40.125 120 12692.88 139.97 54921.45 88888.00 2011-04-30 13:29:40.250 120 12692.90 140.00 54921.47 88888.00 2011-04-30 13:29:40.375 120 12693.00 140.03 54921.47 88888.00 2011-04-30 13:29:40.500 120 12693.05 140.05 54921.45 88888.00 2011-04-30 13:29:40.625 120 12693.05 140.10 54921.47 88888.00 2011-04-30 13:29:40.750 120 12693.10 140.12 54921.50 88888.00 2011-04-30 13:29:40.875 120 12693.08 140.10 54921.50 88888.00 2011-04-30 13:29:41.000 120 12693.08 140.07 54921.47 88888.00 2011-04-30 13:29:41.125 120 12693.10 140.10 54921.47 88888.00 2011-04-30 13:29:41.250 120 12693.08 140.10 54921.50 88888.00 2011-04-30 13:29:41.375 120 12693.10 140.07 54921.50 88888.00 2011-04-30 13:29:41.500 120 12693.10 140.07 54921.53 88888.00 2011-04-30 13:29:41.625 120 12693.10 140.07 54921.53 88888.00 2011-04-30 13:29:41.750 120 12693.15 140.07 54921.50 88888.00 2011-04-30 13:29:41.875 120 12693.15 140.05 54921.50 88888.00 2011-04-30 13:29:42.000 120 12693.23 140.07 54921.47 88888.00 2011-04-30 13:29:42.125 120 12693.30 140.10 54921.50 88888.00 2011-04-30 13:29:42.250 120 12693.30 140.10 54921.53 88888.00 2011-04-30 13:29:42.375 120 12693.30 140.12 54921.53 88888.00 2011-04-30 13:29:42.500 120 12693.27 140.12 54921.50 88888.00 2011-04-30 13:29:42.625 120 12693.33 140.10 54921.50 88888.00 2011-04-30 13:29:42.750 120 12693.38 140.10 54921.53 88888.00 2011-04-30 13:29:42.875 120 12693.42 140.10 54921.53 88888.00 2011-04-30 13:29:43.000 120 12693.45 140.10 54921.50 88888.00 2011-04-30 13:29:43.125 120 12693.40 140.12 54921.53 88888.00 2011-04-30 13:29:43.250 120 12693.45 140.20 54921.57 88888.00 2011-04-30 13:29:43.375 120 12693.52 140.22 54921.53 88888.00 2011-04-30 13:29:43.500 120 12693.60 140.22 54921.50 88888.00 2011-04-30 13:29:43.625 120 12693.62 140.20 54921.53 88888.00 2011-04-30 13:29:43.750 120 12693.60 140.25 54921.55 88888.00 2011-04-30 13:29:43.875 120 12693.55 140.22 54921.53 88888.00 2011-04-30 13:29:44.000 120 12693.55 140.22 54921.50 88888.00 2011-04-30 13:29:44.125 120 12693.55 140.22 54921.53 88888.00 2011-04-30 13:29:44.250 120 12693.60 140.22 54921.53 88888.00 2011-04-30 13:29:44.375 120 12693.70 140.22 54921.50 88888.00 2011-04-30 13:29:44.500 120 12693.70 140.22 54921.50 88888.00 2011-04-30 13:29:44.625 120 12693.70 140.28 54921.50 88888.00 2011-04-30 13:29:44.750 120 12693.77 140.30 54921.53 88888.00 2011-04-30 13:29:44.875 120 12693.77 140.32 54921.53 88888.00 2011-04-30 13:29:45.000 120 12693.75 140.32 54921.50 88888.00 2011-04-30 13:29:45.125 120 12693.83 140.38 54921.53 88888.00 2011-04-30 13:29:45.250 120 12693.83 140.35 54921.47 88888.00 2011-04-30 13:29:45.375 120 12693.80 140.35 54921.50 88888.00 2011-04-30 13:29:45.500 120 12693.85 140.38 54921.55 88888.00 2011-04-30 13:29:45.625 120 12693.92 140.40 54921.55 88888.00 2011-04-30 13:29:45.750 120 12693.90 140.40 54921.53 88888.00 2011-04-30 13:29:45.875 120 12693.92 140.43 54921.50 88888.00 2011-04-30 13:29:46.000 120 12694.00 140.40 54921.53 88888.00 2011-04-30 13:29:46.125 120 12694.10 140.45 54921.53 88888.00 2011-04-30 13:29:46.250 120 12694.08 140.45 54921.53 88888.00 2011-04-30 13:29:46.375 120 12694.10 140.47 54921.53 88888.00 2011-04-30 13:29:46.500 120 12694.05 140.45 54921.47 88888.00 2011-04-30 13:29:46.625 120 12694.08 140.45 54921.50 88888.00 2011-04-30 13:29:46.750 120 12694.20 140.50 54921.53 88888.00 2011-04-30 13:29:46.875 120 12694.23 140.53 54921.53 88888.00 2011-04-30 13:29:47.000 120 12694.23 140.53 54921.50 88888.00 2011-04-30 13:29:47.125 120 12694.33 140.57 54921.53 88888.00 2011-04-30 13:29:47.250 120 12694.35 140.57 54921.50 88888.00 2011-04-30 13:29:47.375 120 12694.33 140.57 54921.50 88888.00 2011-04-30 13:29:47.500 120 12694.33 140.60 54921.53 88888.00 2011-04-30 13:29:47.625 120 12694.42 140.60 54921.53 88888.00 2011-04-30 13:29:47.750 120 12694.48 140.57 54921.53 88888.00 2011-04-30 13:29:47.875 120 12694.40 140.57 54921.53 88888.00 2011-04-30 13:29:48.000 120 12694.45 140.60 54921.50 88888.00 2011-04-30 13:29:48.125 120 12694.48 140.62 54921.53 88888.00 2011-04-30 13:29:48.250 120 12694.58 140.57 54921.53 88888.00 2011-04-30 13:29:48.375 120 12694.52 140.60 54921.50 88888.00 2011-04-30 13:29:48.500 120 12694.48 140.68 54921.50 88888.00 2011-04-30 13:29:48.625 120 12694.52 140.70 54921.55 88888.00 2011-04-30 13:29:48.750 120 12694.60 140.75 54921.55 88888.00 2011-04-30 13:29:48.875 120 12694.62 140.75 54921.55 88888.00 2011-04-30 13:29:49.000 120 12694.65 140.72 54921.50 88888.00 2011-04-30 13:29:49.125 120 12694.65 140.72 54921.50 88888.00 2011-04-30 13:29:49.250 120 12694.65 140.75 54921.53 88888.00 2011-04-30 13:29:49.375 120 12694.73 140.78 54921.50 88888.00 2011-04-30 13:29:49.500 120 12694.67 140.78 54921.45 88888.00 2011-04-30 13:29:49.625 120 12694.67 140.80 54921.47 88888.00 2011-04-30 13:29:49.750 120 12694.70 140.82 54921.47 88888.00 2011-04-30 13:29:49.875 120 12694.77 140.85 54921.53 88888.00 2011-04-30 13:29:50.000 120 12694.85 140.88 54921.47 88888.00 2011-04-30 13:29:50.125 120 12694.90 140.88 54921.47 88888.00 2011-04-30 13:29:50.250 120 12694.88 140.88 54921.50 88888.00 2011-04-30 13:29:50.375 120 12694.85 140.90 54921.47 88888.00 2011-04-30 13:29:50.500 120 12694.90 140.90 54921.47 88888.00 2011-04-30 13:29:50.625 120 12694.98 140.93 54921.47 88888.00 2011-04-30 13:29:50.750 120 12694.98 140.93 54921.47 88888.00 2011-04-30 13:29:50.875 120 12694.90 140.90 54921.45 88888.00 2011-04-30 13:29:51.000 120 12694.88 140.90 54921.43 88888.00 2011-04-30 13:29:51.125 120 12694.90 140.95 54921.43 88888.00 2011-04-30 13:29:51.250 120 12694.90 140.97 54921.47 88888.00 2011-04-30 13:29:51.375 120 12694.95 141.00 54921.47 88888.00 2011-04-30 13:29:51.500 120 12694.95 141.03 54921.50 88888.00 2011-04-30 13:29:51.625 120 12694.98 141.03 54921.45 88888.00 2011-04-30 13:29:51.750 120 12694.98 141.03 54921.45 88888.00 2011-04-30 13:29:51.875 120 12695.00 141.05 54921.45 88888.00 2011-04-30 13:29:52.000 120 12695.02 141.07 54921.45 88888.00 2011-04-30 13:29:52.125 120 12695.08 141.12 54921.43 88888.00 2011-04-30 13:29:52.250 120 12695.08 141.15 54921.40 88888.00 2011-04-30 13:29:52.375 120 12695.12 141.12 54921.40 88888.00 2011-04-30 13:29:52.500 120 12695.23 141.15 54921.43 88888.00 2011-04-30 13:29:52.625 120 12695.23 141.20 54921.47 88888.00 2011-04-30 13:29:52.750 120 12695.17 141.18 54921.45 88888.00 2011-04-30 13:29:52.875 120 12695.15 141.18 54921.45 88888.00 2011-04-30 13:29:53.000 120 12695.17 141.18 54921.45 88888.00 2011-04-30 13:29:53.125 120 12695.23 141.15 54921.47 88888.00 2011-04-30 13:29:53.250 120 12695.25 141.15 54921.43 88888.00 2011-04-30 13:29:53.375 120 12695.27 141.15 54921.45 88888.00 2011-04-30 13:29:53.500 120 12695.23 141.22 54921.45 88888.00 2011-04-30 13:29:53.625 120 12695.23 141.22 54921.45 88888.00 2011-04-30 13:29:53.750 120 12695.17 141.20 54921.43 88888.00 2011-04-30 13:29:53.875 120 12695.20 141.22 54921.45 88888.00 2011-04-30 13:29:54.000 120 12695.17 141.22 54921.45 88888.00 2011-04-30 13:29:54.125 120 12695.20 141.22 54921.45 88888.00 2011-04-30 13:29:54.250 120 12695.23 141.22 54921.45 88888.00 2011-04-30 13:29:54.375 120 12695.23 141.22 54921.45 88888.00 2011-04-30 13:29:54.500 120 12695.25 141.20 54921.45 88888.00 2011-04-30 13:29:54.625 120 12695.30 141.20 54921.43 88888.00 2011-04-30 13:29:54.750 120 12695.25 141.22 54921.43 88888.00 2011-04-30 13:29:54.875 120 12695.20 141.20 54921.45 88888.00 2011-04-30 13:29:55.000 120 12695.23 141.20 54921.45 88888.00 2011-04-30 13:29:55.125 120 12695.20 141.22 54921.47 88888.00 2011-04-30 13:29:55.250 120 12695.23 141.20 54921.47 88888.00 2011-04-30 13:29:55.375 120 12695.25 141.20 54921.45 88888.00 2011-04-30 13:29:55.500 120 12695.27 141.22 54921.45 88888.00 2011-04-30 13:29:55.625 120 12695.35 141.22 54921.47 88888.00 2011-04-30 13:29:55.750 120 12695.30 141.20 54921.47 88888.00 2011-04-30 13:29:55.875 120 12695.27 141.20 54921.45 88888.00 2011-04-30 13:29:56.000 120 12695.30 141.20 54921.45 88888.00 2011-04-30 13:29:56.125 120 12695.38 141.22 54921.47 88888.00 2011-04-30 13:29:56.250 120 12695.35 141.20 54921.50 88888.00 2011-04-30 13:29:56.375 120 12695.35 141.22 54921.50 88888.00 2011-04-30 13:29:56.500 120 12695.35 141.22 54921.47 88888.00 2011-04-30 13:29:56.625 120 12695.33 141.22 54921.50 88888.00 2011-04-30 13:29:56.750 120 12695.30 141.20 54921.45 88888.00 2011-04-30 13:29:56.875 120 12695.33 141.20 54921.45 88888.00 2011-04-30 13:29:57.000 120 12695.30 141.20 54921.43 88888.00 2011-04-30 13:29:57.125 120 12695.33 141.22 54921.45 88888.00 2011-04-30 13:29:57.250 120 12695.40 141.22 54921.50 88888.00 2011-04-30 13:29:57.375 120 12695.48 141.25 54921.47 88888.00 2011-04-30 13:29:57.500 120 12695.48 141.22 54921.47 88888.00 2011-04-30 13:29:57.625 120 12695.48 141.22 54921.45 88888.00 2011-04-30 13:29:57.750 120 12695.45 141.25 54921.45 88888.00 2011-04-30 13:29:57.875 120 12695.45 141.28 54921.43 88888.00 2011-04-30 13:29:58.000 120 12695.48 141.30 54921.43 88888.00 2011-04-30 13:29:58.125 120 12695.48 141.28 54921.45 88888.00 2011-04-30 13:29:58.250 120 12695.50 141.32 54921.45 88888.00 2011-04-30 13:29:58.375 120 12695.52 141.32 54921.43 88888.00 2011-04-30 13:29:58.500 120 12695.52 141.25 54921.38 88888.00 2011-04-30 13:29:58.625 120 12695.55 141.25 54921.38 88888.00 2011-04-30 13:29:58.750 120 12695.58 141.22 54921.38 88888.00 2011-04-30 13:29:58.875 120 12695.52 141.25 54921.40 88888.00 2011-04-30 13:29:59.000 120 12695.48 141.28 54921.40 88888.00 2011-04-30 13:29:59.125 120 12695.55 141.28 54921.40 88888.00 2011-04-30 13:29:59.250 120 12695.52 141.25 54921.38 88888.00 2011-04-30 13:29:59.375 120 12695.55 141.28 54921.38 88888.00 2011-04-30 13:29:59.500 120 12695.58 141.25 54921.38 88888.00 2011-04-30 13:29:59.625 120 12695.58 141.25 54921.40 88888.00 2011-04-30 13:29:59.750 120 12695.60 141.22 54921.40 88888.00 2011-04-30 13:29:59.875 120 12695.62 141.22 54921.40 88888.00 2011-04-30 13:30:00.000 120 12695.65 141.22 54921.43 88888.00 2011-04-30 13:30:00.125 120 12695.65 141.22 54921.40 88888.00 2011-04-30 13:30:00.250 120 12695.60 141.15 54921.40 88888.00 2011-04-30 13:30:00.375 120 12695.67 141.18 54921.40 88888.00 2011-04-30 13:30:00.500 120 12695.73 141.15 54921.40 88888.00 2011-04-30 13:30:00.625 120 12695.73 141.15 54921.40 88888.00 2011-04-30 13:30:00.750 120 12695.73 141.15 54921.40 88888.00 2011-04-30 13:30:00.875 120 12695.77 141.15 54921.40 88888.00 2011-04-30 13:30:01.000 120 12695.90 141.15 54921.38 88888.00 2011-04-30 13:30:01.125 120 12695.90 141.18 54921.35 88888.00 2011-04-30 13:30:01.250 120 12695.88 141.18 54921.35 88888.00 2011-04-30 13:30:01.375 120 12695.88 141.18 54921.32 88888.00 2011-04-30 13:30:01.500 120 12695.90 141.18 54921.32 88888.00 2011-04-30 13:30:01.625 120 12695.95 141.15 54921.32 88888.00 2011-04-30 13:30:01.750 120 12695.92 141.15 54921.30 88888.00 2011-04-30 13:30:01.875 120 12696.00 141.15 54921.30 88888.00 2011-04-30 13:30:02.000 120 12696.05 141.12 54921.28 88888.00 2011-04-30 13:30:02.125 120 12696.08 141.12 54921.28 88888.00 2011-04-30 13:30:02.250 120 12696.15 141.12 54921.30 88888.00 2011-04-30 13:30:02.375 120 12696.17 141.18 54921.30 88888.00 2011-04-30 13:30:02.500 120 12696.15 141.15 54921.28 88888.00 2011-04-30 13:30:02.625 120 12696.15 141.12 54921.22 88888.00 2011-04-30 13:30:02.750 120 12696.23 141.12 54921.20 88888.00 2011-04-30 13:30:02.875 120 12696.27 141.18 54921.22 88888.00 2011-04-30 13:30:03.000 120 12696.33 141.12 54921.20 88888.00 2011-04-30 13:30:03.125 120 12696.35 141.10 54921.20 88888.00 2011-04-30 13:30:03.250 120 12696.38 141.12 54921.25 88888.00 2011-04-30 13:30:03.375 120 12696.30 141.15 54921.22 88888.00 2011-04-30 13:30:03.500 120 12696.25 141.15 54921.22 88888.00 2011-04-30 13:30:03.625 120 12696.30 141.18 54921.22 88888.00 2011-04-30 13:30:03.750 120 12696.38 141.18 54921.20 88888.00 2011-04-30 13:30:03.875 120 12696.38 141.12 54921.20 88888.00 2011-04-30 13:30:04.000 120 12696.38 141.15 54921.20 88888.00 2011-04-30 13:30:04.125 120 12696.38 141.18 54921.22 88888.00 2011-04-30 13:30:04.250 120 12696.33 141.12 54921.20 88888.00 2011-04-30 13:30:04.375 120 12696.38 141.18 54921.20 88888.00 2011-04-30 13:30:04.500 120 12696.35 141.20 54921.20 88888.00 2011-04-30 13:30:04.625 120 12696.38 141.22 54921.20 88888.00 2011-04-30 13:30:04.750 120 12696.50 141.20 54921.20 88888.00 2011-04-30 13:30:04.875 120 12696.58 141.20 54921.18 88888.00 2011-04-30 13:30:05.000 120 12696.58 141.22 54921.15 88888.00 2011-04-30 13:30:05.125 120 12696.52 141.25 54921.15 88888.00 2011-04-30 13:30:05.250 120 12696.48 141.22 54921.12 88888.00 2011-04-30 13:30:05.375 120 12696.50 141.18 54921.10 88888.00 2011-04-30 13:30:05.500 120 12696.52 141.15 54921.12 88888.00 2011-04-30 13:30:05.625 120 12696.50 141.15 54921.10 88888.00 2011-04-30 13:30:05.750 120 12696.52 141.12 54921.10 88888.00 2011-04-30 13:30:05.875 120 12696.62 141.12 54921.12 88888.00 2011-04-30 13:30:06.000 120 12696.67 141.12 54921.12 88888.00 2011-04-30 13:30:06.125 120 12696.62 141.10 54921.10 88888.00 2011-04-30 13:30:06.250 120 12696.60 141.05 54921.12 88888.00 2011-04-30 13:30:06.375 120 12696.73 141.05 54921.10 88888.00 2011-04-30 13:30:06.500 120 12696.73 141.05 54921.10 88888.00 2011-04-30 13:30:06.625 120 12696.75 141.05 54921.10 88888.00 2011-04-30 13:30:06.750 120 12696.77 141.03 54921.10 88888.00 2011-04-30 13:30:06.875 120 12696.83 141.03 54921.10 88888.00 2011-04-30 13:30:07.000 120 12696.80 141.00 54921.05 88888.00 2011-04-30 13:30:07.125 120 12696.83 141.00 54921.05 88888.00 2011-04-30 13:30:07.250 120 12696.88 140.97 54921.05 88888.00 2011-04-30 13:30:07.375 120 12696.90 140.95 54921.07 88888.00 2011-04-30 13:30:07.500 120 12696.92 140.95 54921.03 88888.00 2011-04-30 13:30:07.625 120 12696.98 140.95 54921.03 88888.00 2011-04-30 13:30:07.750 120 12697.02 140.95 54921.03 88888.00 2011-04-30 13:30:07.875 120 12696.98 140.97 54921.05 88888.00 2011-04-30 13:30:08.000 120 12697.02 140.97 54921.05 88888.00 2011-04-30 13:30:08.125 120 12697.00 140.97 54921.05 88888.00 2011-04-30 13:30:08.250 120 12696.95 140.97 54921.03 88888.00 2011-04-30 13:30:08.375 120 12696.98 140.97 54921.00 88888.00 2011-04-30 13:30:08.500 120 12697.00 141.00 54920.95 88888.00 2011-04-30 13:30:08.625 120 12697.02 141.00 54920.97 88888.00 2011-04-30 13:30:08.750 120 12697.10 141.00 54920.97 88888.00 2011-04-30 13:30:08.875 120 12697.15 141.03 54920.97 88888.00 2011-04-30 13:30:09.000 120 12697.17 141.03 54920.95 88888.00 2011-04-30 13:30:09.125 120 12697.20 141.00 54920.95 88888.00 2011-04-30 13:30:09.250 120 12697.20 141.00 54920.93 88888.00 2011-04-30 13:30:09.375 120 12697.23 141.05 54920.95 88888.00 2011-04-30 13:30:09.500 120 12697.25 141.03 54920.95 88888.00 2011-04-30 13:30:09.625 120 12697.30 141.03 54920.95 88888.00 2011-04-30 13:30:09.750 120 12697.42 141.07 54920.95 88888.00 2011-04-30 13:30:09.875 120 12697.40 141.10 54920.95 88888.00 2011-04-30 13:30:10.000 120 12697.30 141.10 54920.90 88888.00 2011-04-30 13:30:10.125 120 12697.30 141.07 54920.90 88888.00 2011-04-30 13:30:10.250 120 12697.30 141.05 54920.93 88888.00 2011-04-30 13:30:10.375 120 12697.30 141.05 54920.93 88888.00 2011-04-30 13:30:10.500 120 12697.30 141.10 54920.97 88888.00 2011-04-30 13:30:10.625 120 12697.35 141.10 54920.93 88888.00 2011-04-30 13:30:10.750 120 12697.35 141.10 54920.90 88888.00 2011-04-30 13:30:10.875 120 12697.30 141.10 54920.90 88888.00 2011-04-30 13:30:11.000 120 12697.27 141.07 54920.88 88888.00 2011-04-30 13:30:11.125 120 12697.30 141.07 54920.88 88888.00 2011-04-30 13:30:11.250 120 12697.33 141.05 54920.88 88888.00 2011-04-30 13:30:11.375 120 12697.38 141.07 54920.88 88888.00 2011-04-30 13:30:11.500 120 12697.38 141.10 54920.90 88888.00 2011-04-30 13:30:11.625 120 12697.40 141.10 54920.88 88888.00 2011-04-30 13:30:11.750 120 12697.35 141.10 54920.85 88888.00 2011-04-30 13:30:11.875 120 12697.35 141.07 54920.88 88888.00 2011-04-30 13:30:12.000 120 12697.35 141.10 54920.88 88888.00 2011-04-30 13:30:12.125 120 12697.38 141.10 54920.88 88888.00 2011-04-30 13:30:12.250 120 12697.35 141.10 54920.85 88888.00 2011-04-30 13:30:12.375 120 12697.38 141.07 54920.85 88888.00 2011-04-30 13:30:12.500 120 12697.45 141.07 54920.85 88888.00 2011-04-30 13:30:12.625 120 12697.48 141.07 54920.85 88888.00 2011-04-30 13:30:12.750 120 12697.40 141.10 54920.82 88888.00 2011-04-30 13:30:12.875 120 12697.33 141.05 54920.82 88888.00 2011-04-30 13:30:13.000 120 12697.45 141.03 54920.80 88888.00 2011-04-30 13:30:13.125 120 12697.50 141.00 54920.78 88888.00 2011-04-30 13:30:13.250 120 12697.48 141.03 54920.75 88888.00 2011-04-30 13:30:13.375 120 12697.48 141.07 54920.78 88888.00 2011-04-30 13:30:13.500 120 12697.45 141.07 54920.78 88888.00 2011-04-30 13:30:13.625 120 12697.45 141.07 54920.80 88888.00 2011-04-30 13:30:13.750 120 12697.50 141.10 54920.78 88888.00 2011-04-30 13:30:13.875 120 12697.48 141.10 54920.75 88888.00 2011-04-30 13:30:14.000 120 12697.55 141.12 54920.78 88888.00 2011-04-30 13:30:14.125 120 12697.55 141.12 54920.78 88888.00 2011-04-30 13:30:14.250 120 12697.50 141.12 54920.75 88888.00 2011-04-30 13:30:14.375 120 12697.55 141.15 54920.75 88888.00 2011-04-30 13:30:14.500 120 12697.65 141.12 54920.70 88888.00 2011-04-30 13:30:14.625 120 12697.67 141.12 54920.72 88888.00 2011-04-30 13:30:14.750 120 12697.60 141.12 54920.72 88888.00 2011-04-30 13:30:14.875 120 12697.58 141.18 54920.72 88888.00 2011-04-30 13:30:15.000 120 12697.58 141.15 54920.70 88888.00 2011-04-30 13:30:15.125 120 12697.62 141.10 54920.70 88888.00 2011-04-30 13:30:15.250 120 12697.62 141.12 54920.75 88888.00 2011-04-30 13:30:15.375 120 12697.65 141.15 54920.75 88888.00 2011-04-30 13:30:15.500 120 12697.65 141.12 54920.72 88888.00 2011-04-30 13:30:15.625 120 12697.67 141.12 54920.70 88888.00 2011-04-30 13:30:15.750 120 12697.65 141.12 54920.68 88888.00 2011-04-30 13:30:15.875 120 12697.67 141.18 54920.70 88888.00 2011-04-30 13:30:16.000 120 12697.67 141.15 54920.70 88888.00 2011-04-30 13:30:16.125 120 12697.65 141.12 54920.68 88888.00 2011-04-30 13:30:16.250 120 12697.70 141.10 54920.65 88888.00 2011-04-30 13:30:16.375 120 12697.75 141.15 54920.62 88888.00 2011-04-30 13:30:16.500 120 12697.73 141.12 54920.60 88888.00 2011-04-30 13:30:16.625 120 12697.77 141.15 54920.62 88888.00 2011-04-30 13:30:16.750 120 12697.77 141.18 54920.65 88888.00 2011-04-30 13:30:16.875 120 12697.77 141.20 54920.65 88888.00 2011-04-30 13:30:17.000 120 12697.75 141.18 54920.65 88888.00 2011-04-30 13:30:17.125 120 12697.80 141.22 54920.68 88888.00 2011-04-30 13:30:17.250 120 12697.77 141.25 54920.68 88888.00 2011-04-30 13:30:17.375 120 12697.80 141.25 54920.62 88888.00 2011-04-30 13:30:17.500 120 12697.75 141.28 54920.62 88888.00 2011-04-30 13:30:17.625 120 12697.80 141.22 54920.60 88888.00 2011-04-30 13:30:17.750 120 12697.77 141.20 54920.60 88888.00 2011-04-30 13:30:17.875 120 12697.77 141.15 54920.57 88888.00 2011-04-30 13:30:18.000 120 12697.80 141.15 54920.55 88888.00 2011-04-30 13:30:18.125 120 12697.85 141.20 54920.60 88888.00 2011-04-30 13:30:18.250 120 12697.88 141.20 54920.60 88888.00 2011-04-30 13:30:18.375 120 12697.83 141.20 54920.57 88888.00 2011-04-30 13:30:18.500 120 12697.83 141.20 54920.57 88888.00 2011-04-30 13:30:18.625 120 12697.83 141.20 54920.57 88888.00 2011-04-30 13:30:18.750 120 12697.80 141.15 54920.55 88888.00 2011-04-30 13:30:18.875 120 12697.83 141.15 54920.53 88888.00 2011-04-30 13:30:19.000 120 12697.80 141.18 54920.55 88888.00 2011-04-30 13:30:19.125 120 12697.77 141.15 54920.55 88888.00 2011-04-30 13:30:19.250 120 12697.77 141.12 54920.50 88888.00 2011-04-30 13:30:19.375 120 12697.85 141.12 54920.53 88888.00 2011-04-30 13:30:19.500 120 12697.95 141.15 54920.53 88888.00 2011-04-30 13:30:19.625 120 12697.92 141.12 54920.55 88888.00 2011-04-30 13:30:19.750 120 12697.88 141.07 54920.55 88888.00 2011-04-30 13:30:19.875 120 12697.85 141.07 54920.53 88888.00 2011-04-30 13:30:20.000 120 12697.85 141.07 54920.53 88888.00 2011-04-30 13:30:20.125 120 12697.80 141.07 54920.55 88888.00 2011-04-30 13:30:20.250 120 12697.77 141.00 54920.53 88888.00 2011-04-30 13:30:20.375 120 12697.83 140.95 54920.53 88888.00 2011-04-30 13:30:20.500 120 12697.80 140.97 54920.53 88888.00 2011-04-30 13:30:20.625 120 12697.77 140.93 54920.47 88888.00 2011-04-30 13:30:20.750 120 12697.77 140.90 54920.50 88888.00 2011-04-30 13:30:20.875 120 12697.75 140.85 54920.47 88888.00 2011-04-30 13:30:21.000 120 12697.73 140.82 54920.45 88888.00 2011-04-30 13:30:21.125 120 12697.75 140.80 54920.50 88888.00 2011-04-30 13:30:21.250 120 12697.73 140.75 54920.50 88888.00 2011-04-30 13:30:21.375 120 12697.77 140.72 54920.45 88888.00 2011-04-30 13:30:21.500 120 12697.75 140.65 54920.45 88888.00 2011-04-30 13:30:21.625 120 12697.73 140.65 54920.45 88888.00 2011-04-30 13:30:21.750 120 12697.73 140.62 54920.45 88888.00 2011-04-30 13:30:21.875 120 12697.73 140.57 54920.45 88888.00 2011-04-30 13:30:22.000 120 12697.80 140.53 54920.43 88888.00 2011-04-30 13:30:22.125 120 12697.83 140.47 54920.43 88888.00 2011-04-30 13:30:22.250 120 12697.80 140.43 54920.40 88888.00 2011-04-30 13:30:22.375 120 12697.80 140.38 54920.40 88888.00 2011-04-30 13:30:22.500 120 12697.83 140.38 54920.40 88888.00 2011-04-30 13:30:22.625 120 12697.83 140.40 54920.45 88888.00 2011-04-30 13:30:22.750 120 12697.83 140.40 54920.43 88888.00 2011-04-30 13:30:22.875 120 12697.88 140.38 54920.43 88888.00 2011-04-30 13:30:23.000 120 12698.00 140.32 54920.38 88888.00 2011-04-30 13:30:23.125 120 12698.05 140.30 54920.40 88888.00 2011-04-30 13:30:23.250 120 12698.02 140.30 54920.43 88888.00 2011-04-30 13:30:23.375 120 12698.05 140.30 54920.40 88888.00 2011-04-30 13:30:23.500 120 12698.10 140.28 54920.38 88888.00 2011-04-30 13:30:23.625 120 12698.10 140.25 54920.35 88888.00 2011-04-30 13:30:23.750 120 12698.12 140.22 54920.32 88888.00 2011-04-30 13:30:23.875 120 12698.20 140.28 54920.32 88888.00 2011-04-30 13:30:24.000 120 12698.27 140.30 54920.32 88888.00 2011-04-30 13:30:24.125 120 12698.30 140.32 54920.32 88888.00 2011-04-30 13:30:24.250 120 12698.27 140.30 54920.35 88888.00 2011-04-30 13:30:24.375 120 12698.30 140.30 54920.30 88888.00 2011-04-30 13:30:24.500 120 12698.25 140.28 54920.28 88888.00 2011-04-30 13:30:24.625 120 12698.25 140.25 54920.28 88888.00 2011-04-30 13:30:24.750 120 12698.30 140.28 54920.28 88888.00 2011-04-30 13:30:24.875 120 12698.33 140.32 54920.30 88888.00 2011-04-30 13:30:25.000 120 12698.35 140.30 54920.25 88888.00 2011-04-30 13:30:25.125 120 12698.35 140.30 54920.25 88888.00 2011-04-30 13:30:25.250 120 12698.38 140.28 54920.28 88888.00 2011-04-30 13:30:25.375 120 12698.40 140.28 54920.25 88888.00 2011-04-30 13:30:25.500 120 12698.40 140.32 54920.22 88888.00 2011-04-30 13:30:25.625 120 12698.45 140.32 54920.20 88888.00 2011-04-30 13:30:25.750 120 12698.48 140.32 54920.18 88888.00 2011-04-30 13:30:25.875 120 12698.50 140.32 54920.20 88888.00 2011-04-30 13:30:26.000 120 12698.55 140.35 54920.18 88888.00 2011-04-30 13:30:26.125 120 12698.58 140.38 54920.15 88888.00 2011-04-30 13:30:26.250 120 12698.58 140.40 54920.12 88888.00 2011-04-30 13:30:26.375 120 12698.62 140.45 54920.12 88888.00 2011-04-30 13:30:26.500 120 12698.62 140.45 54920.12 88888.00 2011-04-30 13:30:26.625 120 12698.60 140.47 54920.12 88888.00 2011-04-30 13:30:26.750 120 12698.58 140.47 54920.10 88888.00 2011-04-30 13:30:26.875 120 12698.58 140.45 54920.07 88888.00 2011-04-30 13:30:27.000 120 12698.62 140.45 54920.05 88888.00 2011-04-30 13:30:27.125 120 12698.70 140.50 54920.07 88888.00 2011-04-30 13:30:27.250 120 12698.67 140.47 54920.10 88888.00 2011-04-30 13:30:27.375 120 12698.70 140.50 54920.05 88888.00 2011-04-30 13:30:27.500 120 12698.70 140.47 54920.05 88888.00 2011-04-30 13:30:27.625 120 12698.73 140.47 54920.03 88888.00 2011-04-30 13:30:27.750 120 12698.75 140.43 54920.00 88888.00 2011-04-30 13:30:27.875 120 12698.77 140.45 54920.03 88888.00 2011-04-30 13:30:28.000 120 12698.80 140.50 54920.03 88888.00 2011-04-30 13:30:28.125 120 12698.77 140.50 54920.05 88888.00 2011-04-30 13:30:28.250 120 12698.70 140.45 54920.03 88888.00 2011-04-30 13:30:28.375 120 12698.65 140.38 54920.00 88888.00 2011-04-30 13:30:28.500 120 12698.65 140.38 54919.97 88888.00 2011-04-30 13:30:28.625 120 12698.62 140.38 54919.97 88888.00 2011-04-30 13:30:28.750 120 12698.65 140.35 54919.97 88888.00 2011-04-30 13:30:28.875 120 12698.67 140.35 54920.00 88888.00 2011-04-30 13:30:29.000 120 12698.70 140.35 54919.97 88888.00 2011-04-30 13:30:29.125 120 12698.67 140.32 54919.95 88888.00 2011-04-30 13:30:29.250 120 12698.65 140.28 54919.93 88888.00 2011-04-30 13:30:29.375 120 12698.73 140.30 54919.93 88888.00 2011-04-30 13:30:29.500 120 12698.73 140.30 54919.97 88888.00 2011-04-30 13:30:29.625 120 12698.73 140.30 54919.95 88888.00 2011-04-30 13:30:29.750 120 12698.70 140.30 54919.97 88888.00 2011-04-30 13:30:29.875 120 12698.70 140.28 54919.95 88888.00 2011-04-30 13:30:30.000 120 12698.75 140.25 54919.93 88888.00 2011-04-30 13:30:30.125 120 12698.77 140.25 54919.93 88888.00 2011-04-30 13:30:30.250 120 12698.77 140.22 54919.90 88888.00 2011-04-30 13:30:30.375 120 12698.90 140.22 54919.90 88888.00 2011-04-30 13:30:30.500 120 12698.90 140.22 54919.88 88888.00 2011-04-30 13:30:30.625 120 12698.85 140.22 54919.88 88888.00 2011-04-30 13:30:30.750 120 12698.90 140.18 54919.85 88888.00 2011-04-30 13:30:30.875 120 12698.90 140.12 54919.82 88888.00 2011-04-30 13:30:31.000 120 12698.88 140.15 54919.82 88888.00 2011-04-30 13:30:31.125 120 12698.88 140.15 54919.82 88888.00 2011-04-30 13:30:31.250 120 12698.92 140.07 54919.80 88888.00 2011-04-30 13:30:31.375 120 12699.00 140.10 54919.82 88888.00 2011-04-30 13:30:31.500 120 12698.92 140.12 54919.82 88888.00 2011-04-30 13:30:31.625 120 12698.88 140.07 54919.82 88888.00 2011-04-30 13:30:31.750 120 12698.88 140.07 54919.80 88888.00 2011-04-30 13:30:31.875 120 12698.90 140.07 54919.75 88888.00 2011-04-30 13:30:32.000 120 12699.00 140.12 54919.75 88888.00 2011-04-30 13:30:32.125 120 12699.10 140.15 54919.75 88888.00 2011-04-30 13:30:32.250 120 12699.02 140.07 54919.72 88888.00 2011-04-30 13:30:32.375 120 12698.98 140.07 54919.70 88888.00 2011-04-30 13:30:32.500 120 12698.95 140.07 54919.72 88888.00 2011-04-30 13:30:32.625 120 12698.95 140.07 54919.70 88888.00 2011-04-30 13:30:32.750 120 12698.92 140.07 54919.70 88888.00 2011-04-30 13:30:32.875 120 12698.98 140.10 54919.70 88888.00 2011-04-30 13:30:33.000 120 12699.02 140.10 54919.68 88888.00 2011-04-30 13:30:33.125 120 12699.05 140.07 54919.65 88888.00 2011-04-30 13:30:33.250 120 12699.02 140.07 54919.65 88888.00 2011-04-30 13:30:33.375 120 12699.08 140.12 54919.62 88888.00 2011-04-30 13:30:33.500 120 12699.12 140.12 54919.62 88888.00 2011-04-30 13:30:33.625 120 12699.15 140.15 54919.65 88888.00 2011-04-30 13:30:33.750 120 12699.12 140.18 54919.65 88888.00 2011-04-30 13:30:33.875 120 12699.12 140.15 54919.65 88888.00 2011-04-30 13:30:34.000 120 12699.15 140.10 54919.60 88888.00 2011-04-30 13:30:34.125 120 12699.10 140.12 54919.57 88888.00 2011-04-30 13:30:34.250 120 12699.08 140.10 54919.57 88888.00 2011-04-30 13:30:34.375 120 12699.15 140.10 54919.55 88888.00 2011-04-30 13:30:34.500 120 12699.17 140.12 54919.57 88888.00 2011-04-30 13:30:34.625 120 12699.15 140.15 54919.60 88888.00 2011-04-30 13:30:34.750 120 12699.10 140.10 54919.55 88888.00 2011-04-30 13:30:34.875 120 12699.08 140.07 54919.55 88888.00 2011-04-30 13:30:35.000 120 12699.08 140.07 54919.50 88888.00 2011-04-30 13:30:35.125 120 12699.05 140.10 54919.50 88888.00 2011-04-30 13:30:35.250 120 12699.12 140.07 54919.50 88888.00 2011-04-30 13:30:35.375 120 12699.17 140.07 54919.47 88888.00 2011-04-30 13:30:35.500 120 12699.15 140.07 54919.47 88888.00 2011-04-30 13:30:35.625 120 12699.15 140.07 54919.45 88888.00 2011-04-30 13:30:35.750 120 12699.17 140.03 54919.45 88888.00 2011-04-30 13:30:35.875 120 12699.12 140.03 54919.43 88888.00 2011-04-30 13:30:36.000 120 12699.08 140.03 54919.45 88888.00 2011-04-30 13:30:36.125 120 12699.02 140.00 54919.45 88888.00 2011-04-30 13:30:36.250 120 12699.02 140.00 54919.47 88888.00 2011-04-30 13:30:36.375 120 12699.12 139.97 54919.45 88888.00 2011-04-30 13:30:36.500 120 12699.12 139.97 54919.43 88888.00 2011-04-30 13:30:36.625 120 12699.12 139.97 54919.40 88888.00 2011-04-30 13:30:36.750 120 12699.10 139.95 54919.38 88888.00 2011-04-30 13:30:36.875 120 12699.05 139.93 54919.38 88888.00 2011-04-30 13:30:37.000 120 12699.02 139.90 54919.35 88888.00 2011-04-30 13:30:37.125 120 12699.02 139.90 54919.35 88888.00 2011-04-30 13:30:37.250 120 12699.02 139.88 54919.38 88888.00 2011-04-30 13:30:37.375 120 12699.08 139.88 54919.32 88888.00 2011-04-30 13:30:37.500 120 12699.17 139.85 54919.32 88888.00 2011-04-30 13:30:37.625 120 12699.20 139.82 54919.30 88888.00 2011-04-30 13:30:37.750 120 12699.17 139.82 54919.30 88888.00 2011-04-30 13:30:37.875 120 12699.15 139.80 54919.30 88888.00 2011-04-30 13:30:38.000 120 12699.15 139.78 54919.28 88888.00 2011-04-30 13:30:38.125 120 12699.12 139.78 54919.28 88888.00 2011-04-30 13:30:38.250 120 12699.12 139.78 54919.30 88888.00 2011-04-30 13:30:38.375 120 12699.17 139.78 54919.30 88888.00 2011-04-30 13:30:38.500 120 12699.15 139.78 54919.28 88888.00 2011-04-30 13:30:38.625 120 12699.08 139.75 54919.28 88888.00 2011-04-30 13:30:38.750 120 12699.00 139.75 54919.25 88888.00 2011-04-30 13:30:38.875 120 12698.98 139.78 54919.28 88888.00 2011-04-30 13:30:39.000 120 12698.95 139.72 54919.25 88888.00 2011-04-30 13:30:39.125 120 12699.00 139.68 54919.28 88888.00 2011-04-30 13:30:39.250 120 12698.98 139.68 54919.28 88888.00 2011-04-30 13:30:39.375 120 12699.00 139.65 54919.25 88888.00 2011-04-30 13:30:39.500 120 12699.05 139.68 54919.25 88888.00 2011-04-30 13:30:39.625 120 12699.00 139.65 54919.25 88888.00 2011-04-30 13:30:39.750 120 12698.98 139.62 54919.22 88888.00 2011-04-30 13:30:39.875 120 12698.92 139.60 54919.20 88888.00 2011-04-30 13:30:40.000 120 12698.88 139.57 54919.22 88888.00 2011-04-30 13:30:40.125 120 12698.83 139.57 54919.22 88888.00 2011-04-30 13:30:40.250 120 12698.77 139.50 54919.20 88888.00 2011-04-30 13:30:40.375 120 12698.70 139.47 54919.20 88888.00 2011-04-30 13:30:40.500 120 12698.73 139.45 54919.20 88888.00 2011-04-30 13:30:40.625 120 12698.67 139.45 54919.20 88888.00 2011-04-30 13:30:40.750 120 12698.70 139.45 54919.20 88888.00 2011-04-30 13:30:40.875 120 12698.73 139.43 54919.18 88888.00 2011-04-30 13:30:41.000 120 12698.73 139.38 54919.15 88888.00 2011-04-30 13:30:41.125 120 12698.73 139.35 54919.15 88888.00 2011-04-30 13:30:41.250 120 12698.70 139.30 54919.15 88888.00 2011-04-30 13:30:41.375 120 12698.73 139.30 54919.18 88888.00 2011-04-30 13:30:41.500 120 12698.75 139.30 54919.18 88888.00 2011-04-30 13:30:41.625 120 12698.80 139.28 54919.15 88888.00 2011-04-30 13:30:41.750 120 12698.77 139.25 54919.12 88888.00 2011-04-30 13:30:41.875 120 12698.75 139.25 54919.12 88888.00 2011-04-30 13:30:42.000 120 12698.77 139.20 54919.10 88888.00 2011-04-30 13:30:42.125 120 12698.77 139.20 54919.12 88888.00 2011-04-30 13:30:42.250 120 12698.75 139.18 54919.12 88888.00 2011-04-30 13:30:42.375 120 12698.77 139.15 54919.12 88888.00 2011-04-30 13:30:42.500 120 12698.77 139.12 54919.12 88888.00 2011-04-30 13:30:42.625 120 12698.70 139.12 54919.10 88888.00 2011-04-30 13:30:42.750 120 12698.67 139.12 54919.10 88888.00 2011-04-30 13:30:42.875 120 12698.73 139.10 54919.07 88888.00 2011-04-30 13:30:43.000 120 12698.77 139.07 54919.05 88888.00 2011-04-30 13:30:43.125 120 12698.83 139.03 54919.05 88888.00 2011-04-30 13:30:43.250 120 12698.83 139.03 54919.05 88888.00 2011-04-30 13:30:43.375 120 12698.83 139.00 54919.03 88888.00 2011-04-30 13:30:43.500 120 12698.80 139.00 54919.00 88888.00 2011-04-30 13:30:43.625 120 12698.83 139.00 54918.97 88888.00 2011-04-30 13:30:43.750 120 12698.83 139.03 54919.00 88888.00 2011-04-30 13:30:43.875 120 12698.83 139.05 54919.00 88888.00 2011-04-30 13:30:44.000 120 12698.90 139.00 54918.97 88888.00 2011-04-30 13:30:44.125 120 12698.88 139.03 54918.97 88888.00 2011-04-30 13:30:44.250 120 12698.80 139.05 54918.97 88888.00 2011-04-30 13:30:44.375 120 12698.80 139.07 54918.95 88888.00 2011-04-30 13:30:44.500 120 12698.77 139.05 54918.93 88888.00 2011-04-30 13:30:44.625 120 12698.77 139.05 54918.95 88888.00 2011-04-30 13:30:44.750 120 12698.77 139.05 54918.93 88888.00 2011-04-30 13:30:44.875 120 12698.80 139.03 54918.90 88888.00 2011-04-30 13:30:45.000 120 12698.77 139.00 54918.90 88888.00 2011-04-30 13:30:45.125 120 12698.70 139.00 54918.90 88888.00 2011-04-30 13:30:45.250 120 12698.70 138.97 54918.90 88888.00 2011-04-30 13:30:45.375 120 12698.65 138.95 54918.88 88888.00 2011-04-30 13:30:45.500 120 12698.67 138.93 54918.85 88888.00 2011-04-30 13:30:45.625 120 12698.70 138.93 54918.85 88888.00 2011-04-30 13:30:45.750 120 12698.67 138.90 54918.85 88888.00 2011-04-30 13:30:45.875 120 12698.70 138.93 54918.82 88888.00 2011-04-30 13:30:46.000 120 12698.75 138.93 54918.85 88888.00 2011-04-30 13:30:46.125 120 12698.73 138.88 54918.85 88888.00 2011-04-30 13:30:46.250 120 12698.67 138.85 54918.82 88888.00 2011-04-30 13:30:46.375 120 12698.60 138.82 54918.78 88888.00 2011-04-30 13:30:46.500 120 12698.62 138.80 54918.80 88888.00 2011-04-30 13:30:46.625 120 12698.67 138.78 54918.78 88888.00 2011-04-30 13:30:46.750 120 12698.67 138.75 54918.78 88888.00 2011-04-30 13:30:46.875 120 12698.65 138.72 54918.78 88888.00 2011-04-30 13:30:47.000 120 12698.60 138.70 54918.72 88888.00 2011-04-30 13:30:47.125 120 12698.52 138.72 54918.75 88888.00 2011-04-30 13:30:47.250 120 12698.48 138.70 54918.78 88888.00 2011-04-30 13:30:47.375 120 12698.45 138.68 54918.72 88888.00 2011-04-30 13:30:47.500 120 12698.42 138.68 54918.72 88888.00 2011-04-30 13:30:47.625 120 12698.42 138.65 54918.75 88888.00 2011-04-30 13:30:47.750 120 12698.40 138.62 54918.78 88888.00 2011-04-30 13:30:47.875 120 12698.40 138.57 54918.78 88888.00 2011-04-30 13:30:48.000 120 12698.40 138.57 54918.72 88888.00 2011-04-30 13:30:48.125 120 12698.40 138.57 54918.70 88888.00 2011-04-30 13:30:48.250 120 12698.30 138.53 54918.68 88888.00 2011-04-30 13:30:48.375 120 12698.27 138.53 54918.65 88888.00 2011-04-30 13:30:48.500 120 12698.25 138.50 54918.68 88888.00 2011-04-30 13:30:48.625 120 12698.27 138.45 54918.68 88888.00 2011-04-30 13:30:48.750 120 12698.30 138.45 54918.62 88888.00 2011-04-30 13:30:48.875 120 12698.30 138.40 54918.60 88888.00 2011-04-30 13:30:49.000 120 12698.25 138.38 54918.57 88888.00 2011-04-30 13:30:49.125 120 12698.27 138.40 54918.60 88888.00 2011-04-30 13:30:49.250 120 12698.33 138.43 54918.62 88888.00 2011-04-30 13:30:49.375 120 12698.33 138.40 54918.62 88888.00 2011-04-30 13:30:49.500 120 12698.35 138.38 54918.57 88888.00 2011-04-30 13:30:49.625 120 12698.38 138.38 54918.57 88888.00 2011-04-30 13:30:49.750 120 12698.38 138.35 54918.57 88888.00 2011-04-30 13:30:49.875 120 12698.38 138.35 54918.55 88888.00 2011-04-30 13:30:50.000 120 12698.40 138.35 54918.55 88888.00 2011-04-30 13:30:50.125 120 12698.40 138.32 54918.55 88888.00 2011-04-30 13:30:50.250 120 12698.33 138.30 54918.55 88888.00 2011-04-30 13:30:50.375 120 12698.35 138.32 54918.55 88888.00 2011-04-30 13:30:50.500 120 12698.38 138.30 54918.53 88888.00 2011-04-30 13:30:50.625 120 12698.33 138.28 54918.53 88888.00 2011-04-30 13:30:50.750 120 12698.30 138.25 54918.53 88888.00 2011-04-30 13:30:50.875 120 12698.35 138.22 54918.53 88888.00 2011-04-30 13:30:51.000 120 12698.35 138.22 54918.47 88888.00 2011-04-30 13:30:51.125 120 12698.30 138.20 54918.47 88888.00 2011-04-30 13:30:51.250 120 12698.27 138.12 54918.43 88888.00 2011-04-30 13:30:51.375 120 12698.30 138.15 54918.45 88888.00 2011-04-30 13:30:51.500 120 12698.35 138.18 54918.45 88888.00 2011-04-30 13:30:51.625 120 12698.33 138.18 54918.43 88888.00 2011-04-30 13:30:51.750 120 12698.30 138.18 54918.43 88888.00 2011-04-30 13:30:51.875 120 12698.30 138.15 54918.43 88888.00 2011-04-30 13:30:52.000 120 12698.30 138.15 54918.40 88888.00 2011-04-30 13:30:52.125 120 12698.25 138.15 54918.40 88888.00 2011-04-30 13:30:52.250 120 12698.23 138.10 54918.38 88888.00 2011-04-30 13:30:52.375 120 12698.17 138.07 54918.38 88888.00 2011-04-30 13:30:52.500 120 12698.08 138.05 54918.40 88888.00 2011-04-30 13:30:52.625 120 12698.02 138.05 54918.40 88888.00 2011-04-30 13:30:52.750 120 12698.02 138.03 54918.38 88888.00 2011-04-30 13:30:52.875 120 12697.98 138.00 54918.38 88888.00 2011-04-30 13:30:53.000 120 12697.92 137.97 54918.35 88888.00 2011-04-30 13:30:53.125 120 12697.95 137.97 54918.30 88888.00 2011-04-30 13:30:53.250 120 12697.90 137.93 54918.28 88888.00 2011-04-30 13:30:53.375 120 12697.90 137.90 54918.28 88888.00 2011-04-30 13:30:53.500 120 12697.90 137.90 54918.32 88888.00 2011-04-30 13:30:53.625 120 12697.90 137.85 54918.32 88888.00 2011-04-30 13:30:53.750 120 12697.88 137.82 54918.28 88888.00 2011-04-30 13:30:53.875 120 12697.83 137.80 54918.28 88888.00 2011-04-30 13:30:54.000 120 12697.83 137.78 54918.22 88888.00 2011-04-30 13:30:54.125 120 12697.83 137.72 54918.25 88888.00 2011-04-30 13:30:54.250 120 12697.85 137.72 54918.28 88888.00 2011-04-30 13:30:54.375 120 12697.88 137.65 54918.25 88888.00 2011-04-30 13:30:54.500 120 12697.85 137.62 54918.25 88888.00 2011-04-30 13:30:54.625 120 12697.73 137.60 54918.28 88888.00 2011-04-30 13:30:54.750 120 12697.67 137.57 54918.25 88888.00 2011-04-30 13:30:54.875 120 12697.58 137.53 54918.22 88888.00 2011-04-30 13:30:55.000 120 12697.58 137.47 54918.20 88888.00 2011-04-30 13:30:55.125 120 12697.62 137.45 54918.22 88888.00 2011-04-30 13:30:55.250 120 12697.55 137.38 54918.18 88888.00 2011-04-30 13:30:55.375 120 12697.50 137.35 54918.20 88888.00 2011-04-30 13:30:55.500 120 12697.42 137.35 54918.20 88888.00 2011-04-30 13:30:55.625 120 12697.42 137.30 54918.18 88888.00 2011-04-30 13:30:55.750 120 12697.45 137.28 54918.15 88888.00 2011-04-30 13:30:55.875 120 12697.40 137.25 54918.12 88888.00 2011-04-30 13:30:56.000 120 12697.40 137.22 54918.10 88888.00 2011-04-30 13:30:56.125 120 12697.42 137.20 54918.10 88888.00 2011-04-30 13:30:56.250 120 12697.40 137.15 54918.10 88888.00 2011-04-30 13:30:56.375 120 12697.38 137.12 54918.05 88888.00 2011-04-30 13:30:56.500 120 12697.38 137.10 54918.05 88888.00 2011-04-30 13:30:56.625 120 12697.42 137.10 54918.03 88888.00 2011-04-30 13:30:56.750 120 12697.40 137.07 54918.05 88888.00 2011-04-30 13:30:56.875 120 12697.40 137.05 54918.05 88888.00 2011-04-30 13:30:57.000 120 12697.40 137.00 54918.00 88888.00 2011-04-30 13:30:57.125 120 12697.35 136.97 54918.03 88888.00 2011-04-30 13:30:57.250 120 12697.30 136.95 54918.03 88888.00 2011-04-30 13:30:57.375 120 12697.35 136.97 54918.03 88888.00 2011-04-30 13:30:57.500 120 12697.33 136.93 54918.00 88888.00 2011-04-30 13:30:57.625 120 12697.23 136.90 54917.97 88888.00 2011-04-30 13:30:57.750 120 12697.23 136.88 54917.95 88888.00 2011-04-30 13:30:57.875 120 12697.27 136.85 54917.95 88888.00 2011-04-30 13:30:58.000 120 12697.23 136.80 54917.93 88888.00 2011-04-30 13:30:58.125 120 12697.15 136.80 54917.93 88888.00 2011-04-30 13:30:58.250 120 12697.20 136.78 54917.90 88888.00 2011-04-30 13:30:58.375 120 12697.27 136.78 54917.93 88888.00 2011-04-30 13:30:58.500 120 12697.15 136.80 54917.90 88888.00 2011-04-30 13:30:58.625 120 12697.10 136.78 54917.90 88888.00 2011-04-30 13:30:58.750 120 12697.15 136.75 54917.88 88888.00 2011-04-30 13:30:58.875 120 12697.17 136.78 54917.88 88888.00 2011-04-30 13:30:59.000 120 12697.17 136.75 54917.82 88888.00 2011-04-30 13:30:59.125 120 12697.15 136.72 54917.80 88888.00 2011-04-30 13:30:59.250 120 12697.08 136.70 54917.80 88888.00 2011-04-30 13:30:59.375 120 12697.05 136.70 54917.80 88888.00 2011-04-30 13:30:59.500 120 12697.05 136.70 54917.80 88888.00 2011-04-30 13:30:59.625 120 12697.00 136.70 54917.80 88888.00 2011-04-30 13:30:59.750 120 12696.92 136.65 54917.75 88888.00 2011-04-30 13:30:59.875 120 12696.88 136.65 54917.72 88888.00 2011-04-30 13:31:00.000 120 12696.88 136.65 54917.72 88888.00 2011-04-30 13:31:00.125 120 12696.85 136.60 54917.72 88888.00 2011-04-30 13:31:00.250 120 12696.75 136.55 54917.68 88888.00 2011-04-30 13:31:00.375 120 12696.80 136.53 54917.65 88888.00 2011-04-30 13:31:00.500 120 12696.80 136.50 54917.62 88888.00 2011-04-30 13:31:00.625 120 12696.77 136.50 54917.65 88888.00 2011-04-30 13:31:00.750 120 12696.77 136.50 54917.65 88888.00 2011-04-30 13:31:00.875 120 12696.83 136.47 54917.65 88888.00 2011-04-30 13:31:01.000 120 12696.80 136.45 54917.65 88888.00 2011-04-30 13:31:01.125 120 12696.73 136.40 54917.62 88888.00 2011-04-30 13:31:01.250 120 12696.65 136.38 54917.60 88888.00 2011-04-30 13:31:01.375 120 12696.67 136.35 54917.57 88888.00 2011-04-30 13:31:01.500 120 12696.67 136.35 54917.57 88888.00 2011-04-30 13:31:01.625 120 12696.65 136.30 54917.55 88888.00 2011-04-30 13:31:01.750 120 12696.65 136.28 54917.55 88888.00 2011-04-30 13:31:01.875 120 12696.60 136.22 54917.53 88888.00 2011-04-30 13:31:02.000 120 12696.62 136.22 54917.50 88888.00 2011-04-30 13:31:02.125 120 12696.67 136.22 54917.53 88888.00 2011-04-30 13:31:02.250 120 12696.67 136.22 54917.55 88888.00 2011-04-30 13:31:02.375 120 12696.65 136.22 54917.55 88888.00 2011-04-30 13:31:02.500 120 12696.58 136.18 54917.47 88888.00 2011-04-30 13:31:02.625 120 12696.60 136.18 54917.47 88888.00 2011-04-30 13:31:02.750 120 12696.60 136.15 54917.45 88888.00 2011-04-30 13:31:02.875 120 12696.55 136.10 54917.45 88888.00 2011-04-30 13:31:03.000 120 12696.58 136.12 54917.47 88888.00 2011-04-30 13:31:03.125 120 12696.58 136.10 54917.45 88888.00 2011-04-30 13:31:03.250 120 12696.50 136.05 54917.45 88888.00 2011-04-30 13:31:03.375 120 12696.52 136.07 54917.43 88888.00 2011-04-30 13:31:03.500 120 12696.50 136.00 54917.40 88888.00 2011-04-30 13:31:03.625 120 12696.45 135.97 54917.38 88888.00 2011-04-30 13:31:03.750 120 12696.38 135.97 54917.38 88888.00 2011-04-30 13:31:03.875 120 12696.38 135.93 54917.35 88888.00 2011-04-30 13:31:04.000 120 12696.40 135.90 54917.35 88888.00 2011-04-30 13:31:04.125 120 12696.45 135.88 54917.35 88888.00 2011-04-30 13:31:04.250 120 12696.40 135.82 54917.30 88888.00 2011-04-30 13:31:04.375 120 12696.33 135.78 54917.30 88888.00 2011-04-30 13:31:04.500 120 12696.33 135.72 54917.25 88888.00 2011-04-30 13:31:04.625 120 12696.33 135.70 54917.25 88888.00 2011-04-30 13:31:04.750 120 12696.33 135.72 54917.28 88888.00 2011-04-30 13:31:04.875 120 12696.27 135.65 54917.28 88888.00 2011-04-30 13:31:05.000 120 12696.30 135.57 54917.22 88888.00 2011-04-30 13:31:05.125 120 12696.30 135.53 54917.20 88888.00 2011-04-30 13:31:05.250 120 12696.27 135.53 54917.18 88888.00 2011-04-30 13:31:05.375 120 12696.33 135.55 54917.20 88888.00 2011-04-30 13:31:05.500 120 12696.25 135.47 54917.15 88888.00 2011-04-30 13:31:05.625 120 12696.25 135.45 54917.12 88888.00 2011-04-30 13:31:05.750 120 12696.30 135.45 54917.12 88888.00 2011-04-30 13:31:05.875 120 12696.38 135.43 54917.10 88888.00 2011-04-30 13:31:06.000 120 12696.40 135.43 54917.10 88888.00 2011-04-30 13:31:06.125 120 12696.40 135.38 54917.10 88888.00 2011-04-30 13:31:06.250 120 12696.33 135.32 54917.05 88888.00 2011-04-30 13:31:06.375 120 12696.38 135.32 54917.05 88888.00 2011-04-30 13:31:06.500 120 12696.38 135.35 54917.05 88888.00 2011-04-30 13:31:06.625 120 12696.33 135.32 54917.05 88888.00 2011-04-30 13:31:06.750 120 12696.30 135.32 54917.00 88888.00 2011-04-30 13:31:06.875 120 12696.27 135.28 54916.97 88888.00 2011-04-30 13:31:07.000 120 12696.25 135.28 54916.93 88888.00 2011-04-30 13:31:07.125 120 12696.25 135.30 54916.95 88888.00 2011-04-30 13:31:07.250 120 12696.25 135.28 54916.95 88888.00 2011-04-30 13:31:07.375 120 12696.20 135.28 54916.93 88888.00 2011-04-30 13:31:07.500 120 12696.25 135.28 54916.90 88888.00 2011-04-30 13:31:07.625 120 12696.27 135.30 54916.88 88888.00 2011-04-30 13:31:07.750 120 12696.20 135.28 54916.85 88888.00 2011-04-30 13:31:07.875 120 12696.12 135.25 54916.85 88888.00 2011-04-30 13:31:08.000 120 12696.05 135.22 54916.82 88888.00 2011-04-30 13:31:08.125 120 12696.05 135.20 54916.80 88888.00 2011-04-30 13:31:08.250 120 12696.05 135.18 54916.78 88888.00 2011-04-30 13:31:08.375 120 12696.05 135.20 54916.78 88888.00 2011-04-30 13:31:08.500 120 12696.05 135.20 54916.78 88888.00 2011-04-30 13:31:08.625 120 12696.00 135.18 54916.78 88888.00 2011-04-30 13:31:08.750 120 12695.98 135.15 54916.75 88888.00 2011-04-30 13:31:08.875 120 12695.95 135.12 54916.70 88888.00 2011-04-30 13:31:09.000 120 12695.95 135.10 54916.68 88888.00 2011-04-30 13:31:09.125 120 12695.95 135.12 54916.68 88888.00 2011-04-30 13:31:09.250 120 12695.90 135.05 54916.65 88888.00 2011-04-30 13:31:09.375 120 12695.88 135.05 54916.62 88888.00 2011-04-30 13:31:09.500 120 12695.88 135.05 54916.62 88888.00 2011-04-30 13:31:09.625 120 12695.90 135.00 54916.60 88888.00 2011-04-30 13:31:09.750 120 12695.95 135.00 54916.57 88888.00 2011-04-30 13:31:09.875 120 12696.00 135.00 54916.57 88888.00 2011-04-30 13:31:10.000 120 12695.95 135.00 54916.53 88888.00 2011-04-30 13:31:10.125 120 12695.95 135.05 54916.53 88888.00 2011-04-30 13:31:10.250 120 12695.95 135.12 54916.55 88888.00 2011-04-30 13:31:10.375 120 12695.95 135.15 54916.53 88888.00 2011-04-30 13:31:10.500 120 12695.90 135.20 54916.50 88888.00 2011-04-30 13:31:10.625 120 12695.80 135.18 54916.47 88888.00 2011-04-30 13:31:10.750 120 12695.73 135.15 54916.43 88888.00 2011-04-30 13:31:10.875 120 12695.62 135.18 54916.43 88888.00 2011-04-30 13:31:11.000 120 12695.67 135.18 54916.40 88888.00 2011-04-30 13:31:11.125 120 12695.67 135.15 54916.38 88888.00 2011-04-30 13:31:11.250 120 12695.62 135.15 54916.38 88888.00 2011-04-30 13:31:11.375 120 12695.60 135.18 54916.38 88888.00 2011-04-30 13:31:11.500 120 12695.60 135.20 54916.38 88888.00 2011-04-30 13:31:11.625 120 12695.60 135.22 54916.38 88888.00 2011-04-30 13:31:11.750 120 12695.52 135.20 54916.38 88888.00 2011-04-30 13:31:11.875 120 12695.48 135.18 54916.32 88888.00 2011-04-30 13:31:12.000 120 12695.45 135.12 54916.30 88888.00 2011-04-30 13:31:12.125 120 12695.42 135.10 54916.30 88888.00 2011-04-30 13:31:12.250 120 12695.38 135.05 54916.28 88888.00 2011-04-30 13:31:12.375 120 12695.40 135.05 54916.25 88888.00 2011-04-30 13:31:12.500 120 12695.35 135.05 54916.20 88888.00 2011-04-30 13:31:12.625 120 12695.30 135.05 54916.20 88888.00 2011-04-30 13:31:12.750 120 12695.33 135.03 54916.22 88888.00 2011-04-30 13:31:12.875 120 12695.33 135.03 54916.22 88888.00 2011-04-30 13:31:13.000 120 12695.27 135.00 54916.18 88888.00 2011-04-30 13:31:13.125 120 12695.20 134.97 54916.12 88888.00 2011-04-30 13:31:13.250 120 12695.12 134.93 54916.12 88888.00 2011-04-30 13:31:13.375 120 12695.08 134.88 54916.10 88888.00 2011-04-30 13:31:13.500 120 12695.08 134.82 54916.07 88888.00 2011-04-30 13:31:13.625 120 12695.08 134.90 54916.10 88888.00 2011-04-30 13:31:13.750 120 12695.05 134.90 54916.10 88888.00 2011-04-30 13:31:13.875 120 12695.00 134.85 54916.10 88888.00 2011-04-30 13:31:14.000 120 12694.98 134.78 54916.05 88888.00 2011-04-30 13:31:14.125 120 12694.88 134.70 54916.05 88888.00 2011-04-30 13:31:14.250 120 12694.83 134.70 54916.05 88888.00 2011-04-30 13:31:14.375 120 12694.85 134.68 54916.03 88888.00 2011-04-30 13:31:14.500 120 12694.83 134.62 54916.05 88888.00 2011-04-30 13:31:14.625 120 12694.77 134.55 54916.00 88888.00 2011-04-30 13:31:14.750 120 12694.73 134.53 54916.00 88888.00 2011-04-30 13:31:14.875 120 12694.67 134.50 54916.00 88888.00 2011-04-30 13:31:15.000 120 12694.65 134.45 54915.97 88888.00 2011-04-30 13:31:15.125 120 12694.60 134.43 54915.97 88888.00 2011-04-30 13:31:15.250 120 12694.55 134.38 54915.95 88888.00 2011-04-30 13:31:15.375 120 12694.55 134.32 54915.97 88888.00 2011-04-30 13:31:15.500 120 12694.48 134.30 54915.93 88888.00 2011-04-30 13:31:15.625 120 12694.48 134.28 54915.90 88888.00 2011-04-30 13:31:15.750 120 12694.48 134.20 54915.90 88888.00 2011-04-30 13:31:15.875 120 12694.48 134.18 54915.90 88888.00 2011-04-30 13:31:16.000 120 12694.50 134.15 54915.88 88888.00 2011-04-30 13:31:16.125 120 12694.42 134.07 54915.85 88888.00 2011-04-30 13:31:16.250 120 12694.38 134.03 54915.85 88888.00 2011-04-30 13:31:16.375 120 12694.40 134.00 54915.82 88888.00 2011-04-30 13:31:16.500 120 12694.42 133.95 54915.82 88888.00 2011-04-30 13:31:16.625 120 12694.48 133.95 54915.80 88888.00 2011-04-30 13:31:16.750 120 12694.42 133.90 54915.78 88888.00 2011-04-30 13:31:16.875 120 12694.35 133.85 54915.78 88888.00 2011-04-30 13:31:17.000 120 12694.33 133.82 54915.75 88888.00 2011-04-30 13:31:17.125 120 12694.35 133.78 54915.75 88888.00 2011-04-30 13:31:17.250 120 12694.33 133.70 54915.68 88888.00 2011-04-30 13:31:17.375 120 12694.33 133.72 54915.68 88888.00 2011-04-30 13:31:17.500 120 12694.38 133.68 54915.65 88888.00 2011-04-30 13:31:17.625 120 12694.38 133.62 54915.62 88888.00 2011-04-30 13:31:17.750 120 12694.42 133.65 54915.60 88888.00 2011-04-30 13:31:17.875 120 12694.40 133.62 54915.57 88888.00 2011-04-30 13:31:18.000 120 12694.38 133.65 54915.53 88888.00 2011-04-30 13:31:18.125 120 12694.35 133.65 54915.50 88888.00 2011-04-30 13:31:18.250 120 12694.33 133.62 54915.47 88888.00 2011-04-30 13:31:18.375 120 12694.38 133.68 54915.47 88888.00 2011-04-30 13:31:18.500 120 12694.38 133.65 54915.45 88888.00 2011-04-30 13:31:18.625 120 12694.35 133.68 54915.45 88888.00 2011-04-30 13:31:18.750 120 12694.35 133.65 54915.43 88888.00 2011-04-30 13:31:18.875 120 12694.35 133.65 54915.40 88888.00 2011-04-30 13:31:19.000 120 12694.30 133.68 54915.38 88888.00 2011-04-30 13:31:19.125 120 12694.30 133.70 54915.38 88888.00 2011-04-30 13:31:19.250 120 12694.30 133.72 54915.38 88888.00 2011-04-30 13:31:19.375 120 12694.33 133.72 54915.35 88888.00 2011-04-30 13:31:19.500 120 12694.25 133.68 54915.30 88888.00 2011-04-30 13:31:19.625 120 12694.17 133.68 54915.30 88888.00 2011-04-30 13:31:19.750 120 12694.12 133.70 54915.25 88888.00 2011-04-30 13:31:19.875 120 12694.10 133.70 54915.22 88888.00 2011-04-30 13:31:20.000 120 12694.12 133.68 54915.22 88888.00 2011-04-30 13:31:20.125 120 12694.10 133.65 54915.25 88888.00 2011-04-30 13:31:20.250 120 12694.10 133.62 54915.22 88888.00 2011-04-30 13:31:20.375 120 12694.15 133.62 54915.20 88888.00 2011-04-30 13:31:20.500 120 12694.17 133.60 54915.18 88888.00 2011-04-30 13:31:20.625 120 12694.17 133.57 54915.15 88888.00 2011-04-30 13:31:20.750 120 12694.12 133.57 54915.12 88888.00 2011-04-30 13:31:20.875 120 12694.08 133.55 54915.10 88888.00 2011-04-30 13:31:21.000 120 12694.05 133.53 54915.07 88888.00 2011-04-30 13:31:21.125 120 12694.08 133.50 54915.07 88888.00 2011-04-30 13:31:21.250 120 12694.08 133.50 54915.07 88888.00 2011-04-30 13:31:21.375 120 12694.10 133.47 54915.07 88888.00 2011-04-30 13:31:21.500 120 12694.17 133.47 54915.03 88888.00 2011-04-30 13:31:21.625 120 12694.20 133.45 54915.00 88888.00 2011-04-30 13:31:21.750 120 12694.15 133.47 54914.97 88888.00 2011-04-30 13:31:21.875 120 12694.15 133.45 54914.95 88888.00 2011-04-30 13:31:22.000 120 12694.15 133.45 54914.95 88888.00 2011-04-30 13:31:22.125 120 12694.15 133.45 54914.95 88888.00 2011-04-30 13:31:22.250 120 12694.08 133.40 54914.93 88888.00 2011-04-30 13:31:22.375 120 12694.08 133.43 54914.90 88888.00 2011-04-30 13:31:22.500 120 12694.10 133.43 54914.88 88888.00 2011-04-30 13:31:22.625 120 12694.10 133.43 54914.85 88888.00 2011-04-30 13:31:22.750 120 12694.08 133.45 54914.88 88888.00 2011-04-30 13:31:22.875 120 12694.05 133.45 54914.85 88888.00 2011-04-30 13:31:23.000 120 12694.00 133.45 54914.78 88888.00 2011-04-30 13:31:23.125 120 12694.05 133.47 54914.75 88888.00 2011-04-30 13:31:23.250 120 12693.98 133.43 54914.72 88888.00 2011-04-30 13:31:23.375 120 12693.95 133.45 54914.70 88888.00 2011-04-30 13:31:23.500 120 12693.95 133.45 54914.68 88888.00 2011-04-30 13:31:23.625 120 12693.88 133.45 54914.68 88888.00 2011-04-30 13:31:23.750 120 12693.88 133.45 54914.65 88888.00 2011-04-30 13:31:23.875 120 12693.83 133.47 54914.68 88888.00 2011-04-30 13:31:24.000 120 12693.85 133.50 54914.62 88888.00 2011-04-30 13:31:24.125 120 12693.85 133.45 54914.60 88888.00 2011-04-30 13:31:24.250 120 12693.85 133.43 54914.57 88888.00 2011-04-30 13:31:24.375 120 12693.92 133.43 54914.57 88888.00 2011-04-30 13:31:24.500 120 12693.88 133.43 54914.55 88888.00 2011-04-30 13:31:24.625 120 12693.85 133.40 54914.55 88888.00 2011-04-30 13:31:24.750 120 12693.85 133.38 54914.55 88888.00 2011-04-30 13:31:24.875 120 12693.90 133.35 54914.50 88888.00 2011-04-30 13:31:25.000 120 12693.92 133.30 54914.45 88888.00 2011-04-30 13:31:25.125 120 12693.88 133.25 54914.43 88888.00 2011-04-30 13:31:25.250 120 12693.73 133.20 54914.43 88888.00 2011-04-30 13:31:25.375 120 12693.75 133.20 54914.43 88888.00 2011-04-30 13:31:25.500 120 12693.80 133.18 54914.40 88888.00 2011-04-30 13:31:25.625 120 12693.77 133.12 54914.38 88888.00 2011-04-30 13:31:25.750 120 12693.75 133.05 54914.35 88888.00 2011-04-30 13:31:25.875 120 12693.70 133.03 54914.35 88888.00 2011-04-30 13:31:26.000 120 12693.67 133.00 54914.32 88888.00 2011-04-30 13:31:26.125 120 12693.70 132.97 54914.35 88888.00 2011-04-30 13:31:26.250 120 12693.70 132.95 54914.30 88888.00 2011-04-30 13:31:26.375 120 12693.75 132.95 54914.28 88888.00 2011-04-30 13:31:26.500 120 12693.73 132.85 54914.28 88888.00 2011-04-30 13:31:26.625 120 12693.75 132.82 54914.25 88888.00 2011-04-30 13:31:26.750 120 12693.70 132.80 54914.25 88888.00 2011-04-30 13:31:26.875 120 12693.75 132.78 54914.25 88888.00 2011-04-30 13:31:27.000 120 12693.75 132.75 54914.18 88888.00 2011-04-30 13:31:27.125 120 12693.77 132.72 54914.15 88888.00 2011-04-30 13:31:27.250 120 12693.80 132.65 54914.15 88888.00 2011-04-30 13:31:27.375 120 12693.83 132.62 54914.12 88888.00 2011-04-30 13:31:27.500 120 12693.83 132.60 54914.10 88888.00 2011-04-30 13:31:27.625 120 12693.83 132.55 54914.05 88888.00 2011-04-30 13:31:27.750 120 12693.80 132.45 54914.05 88888.00 2011-04-30 13:31:27.875 120 12693.80 132.43 54914.05 88888.00 2011-04-30 13:31:28.000 120 12693.85 132.40 54914.05 88888.00 2011-04-30 13:31:28.125 120 12693.85 132.35 54914.03 88888.00 2011-04-30 13:31:28.250 120 12693.85 132.30 54914.00 88888.00 2011-04-30 13:31:28.375 120 12693.90 132.28 54913.95 88888.00 2011-04-30 13:31:28.500 120 12693.90 132.25 54913.93 88888.00 2011-04-30 13:31:28.625 120 12693.90 132.20 54913.90 88888.00 2011-04-30 13:31:28.750 120 12693.95 132.15 54913.93 88888.00 2011-04-30 13:31:28.875 120 12693.98 132.12 54913.93 88888.00 2011-04-30 13:31:29.000 120 12693.95 132.05 54913.88 88888.00 2011-04-30 13:31:29.125 120 12693.95 132.00 54913.85 88888.00 2011-04-30 13:31:29.250 120 12693.98 131.97 54913.82 88888.00 2011-04-30 13:31:29.375 120 12694.08 131.95 54913.80 88888.00 2011-04-30 13:31:29.500 120 12694.12 131.93 54913.78 88888.00 2011-04-30 13:31:29.625 120 12694.10 131.90 54913.78 88888.00 2011-04-30 13:31:29.750 120 12694.08 131.82 54913.72 88888.00 2011-04-30 13:31:29.875 120 12694.12 131.78 54913.72 88888.00 2011-04-30 13:31:30.000 120 12694.15 131.75 54913.68 88888.00 2011-04-30 13:31:30.125 120 12694.15 131.72 54913.68 88888.00 2011-04-30 13:31:30.250 120 12694.12 131.75 54913.68 88888.00 2011-04-30 13:31:30.375 120 12694.20 131.70 54913.68 88888.00 2011-04-30 13:31:30.500 120 12694.25 131.70 54913.65 88888.00 2011-04-30 13:31:30.625 120 12694.30 131.68 54913.62 88888.00 2011-04-30 13:31:30.750 120 12694.30 131.60 54913.60 88888.00 2011-04-30 13:31:30.875 120 12694.33 131.60 54913.60 88888.00 2011-04-30 13:31:31.000 120 12694.30 131.57 54913.57 88888.00 2011-04-30 13:31:31.125 120 12694.25 131.53 54913.55 88888.00 2011-04-30 13:31:31.250 120 12694.25 131.50 54913.55 88888.00 2011-04-30 13:31:31.375 120 12694.33 131.50 54913.53 88888.00 2011-04-30 13:31:31.500 120 12694.30 131.47 54913.53 88888.00 2011-04-30 13:31:31.625 120 12694.25 131.45 54913.47 88888.00 2011-04-30 13:31:31.750 120 12694.23 131.43 54913.45 88888.00 2011-04-30 13:31:31.875 120 12694.25 131.43 54913.45 88888.00 2011-04-30 13:31:32.000 120 12694.25 131.40 54913.43 88888.00 2011-04-30 13:31:32.125 120 12694.30 131.38 54913.40 88888.00 2011-04-30 13:31:32.250 120 12694.27 131.32 54913.38 88888.00 2011-04-30 13:31:32.375 120 12694.27 131.32 54913.40 88888.00 2011-04-30 13:31:32.500 120 12694.30 131.32 54913.38 88888.00 2011-04-30 13:31:32.625 120 12694.30 131.30 54913.35 88888.00 2011-04-30 13:31:32.750 120 12694.27 131.28 54913.32 88888.00 2011-04-30 13:31:32.875 120 12694.27 131.22 54913.30 88888.00 2011-04-30 13:31:33.000 120 12694.25 131.22 54913.28 88888.00 2011-04-30 13:31:33.125 120 12694.23 131.25 54913.28 88888.00 2011-04-30 13:31:33.250 120 12694.20 131.20 54913.25 88888.00 2011-04-30 13:31:33.375 120 12694.25 131.20 54913.25 88888.00 2011-04-30 13:31:33.500 120 12694.23 131.18 54913.22 88888.00 2011-04-30 13:31:33.625 120 12694.20 131.10 54913.18 88888.00 2011-04-30 13:31:33.750 120 12694.17 131.05 54913.18 88888.00 2011-04-30 13:31:33.875 120 12694.15 131.03 54913.15 88888.00 2011-04-30 13:31:34.000 120 12694.15 131.00 54913.15 88888.00 2011-04-30 13:31:34.125 120 12694.17 131.03 54913.18 88888.00 2011-04-30 13:31:34.250 120 12694.10 130.97 54913.15 88888.00 2011-04-30 13:31:34.375 120 12694.02 130.95 54913.12 88888.00 2011-04-30 13:31:34.500 120 12694.05 130.90 54913.10 88888.00 2011-04-30 13:31:34.625 120 12694.08 130.88 54913.10 88888.00 2011-04-30 13:31:34.750 120 12694.02 130.82 54913.07 88888.00 2011-04-30 13:31:34.875 120 12694.05 130.80 54913.07 88888.00 2011-04-30 13:31:35.000 120 12694.00 130.72 54913.05 88888.00 2011-04-30 13:31:35.125 120 12693.98 130.68 54913.05 88888.00 2011-04-30 13:31:35.250 120 12693.95 130.70 54913.07 88888.00 2011-04-30 13:31:35.375 120 12693.95 130.68 54913.03 88888.00 2011-04-30 13:31:35.500 120 12693.92 130.62 54913.00 88888.00 2011-04-30 13:31:35.625 120 12693.85 130.57 54913.03 88888.00 2011-04-30 13:31:35.750 120 12693.83 130.50 54912.97 88888.00 2011-04-30 13:31:35.875 120 12693.77 130.47 54912.97 88888.00 2011-04-30 13:31:36.000 120 12693.73 130.45 54912.95 88888.00 2011-04-30 13:31:36.125 120 12693.67 130.43 54912.97 88888.00 2011-04-30 13:31:36.250 120 12693.60 130.35 54912.93 88888.00 2011-04-30 13:31:36.375 120 12693.62 130.35 54912.93 88888.00 2011-04-30 13:31:36.500 120 12693.60 130.30 54912.90 88888.00 2011-04-30 13:31:36.625 120 12693.58 130.25 54912.88 88888.00 2011-04-30 13:31:36.750 120 12693.55 130.20 54912.88 88888.00 2011-04-30 13:31:36.875 120 12693.55 130.18 54912.85 88888.00 2011-04-30 13:31:37.000 120 12693.52 130.18 54912.85 88888.00 2011-04-30 13:31:37.125 120 12693.58 130.18 54912.82 88888.00 2011-04-30 13:31:37.250 120 12693.55 130.12 54912.82 88888.00 2011-04-30 13:31:37.375 120 12693.62 130.12 54912.82 88888.00 2011-04-30 13:31:37.500 120 12693.65 130.10 54912.82 88888.00 2011-04-30 13:31:37.625 120 12693.58 130.07 54912.80 88888.00 2011-04-30 13:31:37.750 120 12693.58 130.05 54912.78 88888.00 2011-04-30 13:31:37.875 120 12693.60 130.03 54912.78 88888.00 2011-04-30 13:31:38.000 120 12693.62 130.00 54912.72 88888.00 2011-04-30 13:31:38.125 120 12693.65 129.97 54912.70 88888.00 2011-04-30 13:31:38.250 120 12693.60 129.97 54912.70 88888.00 2011-04-30 13:31:38.375 120 12693.65 130.03 54912.70 88888.00 2011-04-30 13:31:38.500 120 12693.65 130.03 54912.70 88888.00 2011-04-30 13:31:38.625 120 12693.60 130.03 54912.65 88888.00 2011-04-30 13:31:38.750 120 12693.58 130.03 54912.62 88888.00 2011-04-30 13:31:38.875 120 12693.58 130.05 54912.62 88888.00 2011-04-30 13:31:39.000 120 12693.58 130.07 54912.60 88888.00 2011-04-30 13:31:39.125 120 12693.55 130.10 54912.62 88888.00 2011-04-30 13:31:39.250 120 12693.48 130.10 54912.60 88888.00 2011-04-30 13:31:39.375 120 12693.50 130.07 54912.57 88888.00 2011-04-30 13:31:39.500 120 12693.40 129.97 54912.53 88888.00 2011-04-30 13:31:39.625 120 12693.40 129.93 54912.50 88888.00 2011-04-30 13:31:39.750 120 12693.45 129.95 54912.53 88888.00 2011-04-30 13:31:39.875 120 12693.45 129.95 54912.53 88888.00 2011-04-30 13:31:40.000 120 12693.42 129.88 54912.50 88888.00 2011-04-30 13:31:40.125 120 12693.38 129.82 54912.47 88888.00 2011-04-30 13:31:40.250 120 12693.30 129.80 54912.45 88888.00 2011-04-30 13:31:40.375 120 12693.30 129.78 54912.45 88888.00 2011-04-30 13:31:40.500 120 12693.27 129.75 54912.45 88888.00 2011-04-30 13:31:40.625 120 12693.25 129.72 54912.43 88888.00 2011-04-30 13:31:40.750 120 12693.30 129.68 54912.43 88888.00 2011-04-30 13:31:40.875 120 12693.23 129.65 54912.43 88888.00 2011-04-30 13:31:41.000 120 12693.12 129.62 54912.38 88888.00 2011-04-30 13:31:41.125 120 12693.17 129.65 54912.35 88888.00 2011-04-30 13:31:41.250 120 12693.15 129.62 54912.35 88888.00 2011-04-30 13:31:41.375 120 12693.10 129.57 54912.35 88888.00 2011-04-30 13:31:41.500 120 12693.08 129.57 54912.35 88888.00 2011-04-30 13:31:41.625 120 12693.02 129.55 54912.32 88888.00 2011-04-30 13:31:41.750 120 12692.98 129.50 54912.35 88888.00 2011-04-30 13:31:41.875 120 12692.95 129.45 54912.35 88888.00 2011-04-30 13:31:42.000 120 12692.92 129.43 54912.32 88888.00 2011-04-30 13:31:42.125 120 12692.88 129.40 54912.30 88888.00 2011-04-30 13:31:42.250 120 12692.85 129.30 54912.30 88888.00 2011-04-30 13:31:42.375 120 12692.88 129.28 54912.25 88888.00 2011-04-30 13:31:42.500 120 12692.85 129.25 54912.30 88888.00 2011-04-30 13:31:42.625 120 12692.83 129.25 54912.28 88888.00 2011-04-30 13:31:42.750 120 12692.83 129.22 54912.25 88888.00 2011-04-30 13:31:42.875 120 12692.80 129.18 54912.20 88888.00 2011-04-30 13:31:43.000 120 12692.77 129.12 54912.20 88888.00 2011-04-30 13:31:43.125 120 12692.75 129.10 54912.20 88888.00 2011-04-30 13:31:43.250 120 12692.77 129.03 54912.20 88888.00 2011-04-30 13:31:43.375 120 12692.70 129.00 54912.15 88888.00 2011-04-30 13:31:43.500 120 12692.65 128.95 54912.18 88888.00 2011-04-30 13:31:43.625 120 12692.65 128.90 54912.18 88888.00 2011-04-30 13:31:43.750 120 12692.67 128.88 54912.15 88888.00 2011-04-30 13:31:43.875 120 12692.62 128.82 54912.12 88888.00 2011-04-30 13:31:44.000 120 12692.58 128.80 54912.12 88888.00 2011-04-30 13:31:44.125 120 12692.52 128.80 54912.10 88888.00 2011-04-30 13:31:44.250 120 12692.50 128.75 54912.10 88888.00 2011-04-30 13:31:44.375 120 12692.45 128.72 54912.10 88888.00 2011-04-30 13:31:44.500 120 12692.45 128.65 54912.12 88888.00 2011-04-30 13:31:44.625 120 12692.48 128.62 54912.10 88888.00 2011-04-30 13:31:44.750 120 12692.48 128.60 54912.07 88888.00 2011-04-30 13:31:44.875 120 12692.50 128.53 54912.05 88888.00 2011-04-30 13:31:45.000 120 12692.48 128.45 54912.03 88888.00 2011-04-30 13:31:45.125 120 12692.45 128.40 54912.05 88888.00 2011-04-30 13:31:45.250 120 12692.42 128.38 54912.05 88888.00 2011-04-30 13:31:45.375 120 12692.50 128.28 54912.03 88888.00 2011-04-30 13:31:45.500 120 12692.48 128.22 54912.03 88888.00 2011-04-30 13:31:45.625 120 12692.40 128.20 54912.00 88888.00 2011-04-30 13:31:45.750 120 12692.38 128.12 54912.00 88888.00 2011-04-30 13:31:45.875 120 12692.38 128.07 54912.00 88888.00 2011-04-30 13:31:46.000 120 12692.33 128.00 54911.97 88888.00 2011-04-30 13:31:46.125 120 12692.20 127.95 54911.97 88888.00 2011-04-30 13:31:46.250 120 12692.12 127.90 54912.00 88888.00 2011-04-30 13:31:46.375 120 12692.15 127.88 54912.00 88888.00 2011-04-30 13:31:46.500 120 12692.17 127.80 54911.97 88888.00 2011-04-30 13:31:46.625 120 12692.17 127.75 54911.95 88888.00 2011-04-30 13:31:46.750 120 12692.10 127.67 54911.95 88888.00 2011-04-30 13:31:46.875 120 12692.00 127.62 54911.93 88888.00 2011-04-30 13:31:47.000 120 12692.02 127.62 54911.93 88888.00 2011-04-30 13:31:47.125 120 12692.05 127.58 54911.93 88888.00 2011-04-30 13:31:47.250 120 12692.08 127.53 54911.95 88888.00 2011-04-30 13:31:47.375 120 12692.10 127.53 54911.95 88888.00 2011-04-30 13:31:47.500 120 12692.05 127.45 54911.90 88888.00 2011-04-30 13:31:47.625 120 12692.02 127.42 54911.88 88888.00 2011-04-30 13:31:47.750 120 12692.02 127.38 54911.88 88888.00 2011-04-30 13:31:47.875 120 12692.08 127.35 54911.88 88888.00 2011-04-30 13:31:48.000 120 12692.10 127.35 54911.85 88888.00 2011-04-30 13:31:48.125 120 12692.08 127.30 54911.85 88888.00 2011-04-30 13:31:48.250 120 12692.00 127.25 54911.85 88888.00 2011-04-30 13:31:48.375 120 12692.05 127.25 54911.85 88888.00 2011-04-30 13:31:48.500 120 12692.02 127.25 54911.80 88888.00 2011-04-30 13:31:48.625 120 12692.00 127.22 54911.78 88888.00 2011-04-30 13:31:48.750 120 12691.98 127.20 54911.75 88888.00 2011-04-30 13:31:48.875 120 12691.95 127.20 54911.75 88888.00 2011-04-30 13:31:49.000 120 12691.95 127.17 54911.75 88888.00 2011-04-30 13:31:49.125 120 12691.98 127.17 54911.78 88888.00 2011-04-30 13:31:49.250 120 12691.95 127.17 54911.72 88888.00 2011-04-30 13:31:49.375 120 12691.98 127.17 54911.70 88888.00 2011-04-30 13:31:49.500 120 12691.98 127.15 54911.70 88888.00 2011-04-30 13:31:49.625 120 12691.92 127.15 54911.68 88888.00 2011-04-30 13:31:49.750 120 12691.90 127.15 54911.68 88888.00 2011-04-30 13:31:49.875 120 12691.85 127.12 54911.65 88888.00 2011-04-30 13:31:50.000 120 12691.80 127.10 54911.62 88888.00 2011-04-30 13:31:50.125 120 12691.75 127.08 54911.62 88888.00 2011-04-30 13:31:50.250 120 12691.67 127.03 54911.62 88888.00 2011-04-30 13:31:50.375 120 12691.73 127.08 54911.57 88888.00 2011-04-30 13:31:50.500 120 12691.73 127.03 54911.57 88888.00 2011-04-30 13:31:50.625 120 12691.77 127.00 54911.55 88888.00 2011-04-30 13:31:50.750 120 12691.75 126.95 54911.53 88888.00 2011-04-30 13:31:50.875 120 12691.70 126.92 54911.47 88888.00 2011-04-30 13:31:51.000 120 12691.67 126.90 54911.53 88888.00 2011-04-30 13:31:51.125 120 12691.62 126.88 54911.53 88888.00 2011-04-30 13:31:51.250 120 12691.52 126.80 54911.50 88888.00 2011-04-30 13:31:51.375 120 12691.55 126.83 54911.47 88888.00 2011-04-30 13:31:51.500 120 12691.55 126.75 54911.47 88888.00 2011-04-30 13:31:51.625 120 12691.50 126.72 54911.45 88888.00 2011-04-30 13:31:51.750 120 12691.45 126.67 54911.45 88888.00 2011-04-30 13:31:51.875 120 12691.35 126.67 54911.40 88888.00 2011-04-30 13:31:52.000 120 12691.33 126.65 54911.43 88888.00 2011-04-30 13:31:52.125 120 12691.33 126.58 54911.40 88888.00 2011-04-30 13:31:52.250 120 12691.30 126.53 54911.45 88888.00 2011-04-30 13:31:52.375 120 12691.27 126.53 54911.45 88888.00 2011-04-30 13:31:52.500 120 12691.25 126.53 54911.47 88888.00 2011-04-30 13:31:52.625 120 12691.23 126.50 54911.45 88888.00 2011-04-30 13:31:52.750 120 12691.15 126.45 54911.40 88888.00 2011-04-30 13:31:52.875 120 12691.10 126.38 54911.38 88888.00 2011-04-30 13:31:53.000 120 12691.08 126.35 54911.35 88888.00 2011-04-30 13:31:53.125 120 12690.95 126.28 54911.32 88888.00 2011-04-30 13:31:53.250 120 12690.95 126.22 54911.32 88888.00 2011-04-30 13:31:53.375 120 12691.00 126.20 54911.32 88888.00 2011-04-30 13:31:53.500 120 12690.98 126.17 54911.35 88888.00 2011-04-30 13:31:53.625 120 12690.98 126.15 54911.32 88888.00 2011-04-30 13:31:53.750 120 12690.90 126.12 54911.32 88888.00 2011-04-30 13:31:53.875 120 12690.80 126.08 54911.32 88888.00 2011-04-30 13:31:54.000 120 12690.73 126.00 54911.28 88888.00 2011-04-30 13:31:54.125 120 12690.73 125.92 54911.28 88888.00 2011-04-30 13:31:54.250 120 12690.77 125.92 54911.28 88888.00 2011-04-30 13:31:54.375 120 12690.80 125.92 54911.28 88888.00 2011-04-30 13:31:54.500 120 12690.70 125.88 54911.28 88888.00 2011-04-30 13:31:54.625 120 12690.65 125.83 54911.28 88888.00 2011-04-30 13:31:54.750 120 12690.65 125.85 54911.28 88888.00 2011-04-30 13:31:54.875 120 12690.67 125.83 54911.25 88888.00 2011-04-30 13:31:55.000 120 12690.62 125.72 54911.22 88888.00 2011-04-30 13:31:55.125 120 12690.55 125.67 54911.22 88888.00 2011-04-30 13:31:55.250 120 12690.48 125.62 54911.22 88888.00 2011-04-30 13:31:55.375 120 12690.50 125.65 54911.22 88888.00 2011-04-30 13:31:55.500 120 12690.52 125.62 54911.22 88888.00 2011-04-30 13:31:55.625 120 12690.48 125.60 54911.22 88888.00 2011-04-30 13:31:55.750 120 12690.38 125.55 54911.20 88888.00 2011-04-30 13:31:55.875 120 12690.38 125.50 54911.20 88888.00 2011-04-30 13:31:56.000 120 12690.42 125.45 54911.20 88888.00 2011-04-30 13:31:56.125 120 12690.52 125.40 54911.20 88888.00 2011-04-30 13:31:56.250 120 12690.48 125.38 54911.18 88888.00 2011-04-30 13:31:56.375 120 12690.40 125.35 54911.15 88888.00 2011-04-30 13:31:56.500 120 12690.40 125.28 54911.12 88888.00 2011-04-30 13:31:56.625 120 12690.25 125.35 54911.25 88888.00 2011-04-30 13:31:56.750 120 12690.17 125.35 54911.28 88888.00 2011-04-30 13:31:56.875 120 12690.12 125.35 54911.28 88888.00 2011-04-30 13:31:57.000 120 12690.10 125.33 54911.25 88888.00 2011-04-30 13:31:57.125 120 12690.05 125.30 54911.25 88888.00 2011-04-30 13:31:57.250 120 12690.10 125.28 54911.22 88888.00 2011-04-30 13:31:57.375 120 12690.15 125.22 54911.20 88888.00 2011-04-30 13:31:57.500 120 12690.12 125.25 54911.20 88888.00 2011-04-30 13:31:57.625 120 12690.17 125.25 54911.18 88888.00 2011-04-30 13:31:57.750 120 12690.25 125.08 54911.05 88888.00 2011-04-30 13:31:57.875 120 12690.15 125.03 54911.03 88888.00 2011-04-30 13:31:58.000 120 12690.12 125.03 54911.00 88888.00 2011-04-30 13:31:58.125 120 12690.10 125.03 54911.00 88888.00 2011-04-30 13:31:58.250 120 12690.05 125.03 54911.00 88888.00 2011-04-30 13:31:58.375 120 12690.08 125.03 54911.00 88888.00 2011-04-30 13:31:58.500 120 12690.10 125.00 54911.00 88888.00 2011-04-30 13:31:58.625 120 12690.05 124.97 54910.97 88888.00 2011-04-30 13:31:58.750 120 12689.98 124.95 54910.97 88888.00 2011-04-30 13:31:58.875 120 12689.95 124.90 54910.93 88888.00 2011-04-30 13:31:59.000 120 12689.92 124.92 54910.93 88888.00 2011-04-30 13:31:59.125 120 12689.98 124.90 54910.95 88888.00 2011-04-30 13:31:59.250 120 12689.98 124.85 54910.93 88888.00 2011-04-30 13:31:59.375 120 12690.00 124.85 54910.88 88888.00 2011-04-30 13:31:59.500 120 12690.00 124.88 54910.90 88888.00 2011-04-30 13:31:59.625 120 12689.98 124.85 54910.90 88888.00 2011-04-30 13:31:59.750 120 12689.92 124.85 54910.90 88888.00 2011-04-30 13:31:59.875 120 12689.88 124.85 54910.93 88888.00 2011-04-30 13:32:00.000 120 12689.85 124.80 54910.90 88888.00 2011-04-30 13:32:00.125 120 12689.88 124.78 54910.93 88888.00 2011-04-30 13:32:00.250 120 12689.85 124.78 54910.90 88888.00 2011-04-30 13:32:00.375 120 12689.85 124.78 54910.88 88888.00 2011-04-30 13:32:00.500 120 12689.90 124.75 54910.85 88888.00 2011-04-30 13:32:00.625 120 12689.95 124.72 54910.82 88888.00 2011-04-30 13:32:00.750 120 12689.95 124.70 54910.82 88888.00 2011-04-30 13:32:00.875 120 12689.92 124.67 54910.78 88888.00 2011-04-30 13:32:01.000 120 12689.85 124.65 54910.80 88888.00 2011-04-30 13:32:01.125 120 12689.83 124.65 54910.82 88888.00 2011-04-30 13:32:01.250 120 12689.80 124.62 54910.80 88888.00 2011-04-30 13:32:01.375 120 12689.80 124.58 54910.78 88888.00 2011-04-30 13:32:01.500 120 12689.85 124.53 54910.75 88888.00 2011-04-30 13:32:01.625 120 12689.88 124.58 54910.75 88888.00 2011-04-30 13:32:01.750 120 12689.80 124.53 54910.75 88888.00 2011-04-30 13:32:01.875 120 12689.75 124.47 54910.72 88888.00 2011-04-30 13:32:02.000 120 12689.73 124.42 54910.72 88888.00 2011-04-30 13:32:02.125 120 12689.70 124.45 54910.72 88888.00 2011-04-30 13:32:02.250 120 12689.70 124.42 54910.68 88888.00 2011-04-30 13:32:02.375 120 12689.70 124.40 54910.68 88888.00 2011-04-30 13:32:02.500 120 12689.67 124.38 54910.70 88888.00 2011-04-30 13:32:02.625 120 12689.67 124.38 54910.70 88888.00 2011-04-30 13:32:02.750 120 12689.67 124.38 54910.70 88888.00 2011-04-30 13:32:02.875 120 12689.62 124.38 54910.65 88888.00 2011-04-30 13:32:03.000 120 12689.60 124.40 54910.60 88888.00 2011-04-30 13:32:03.125 120 12689.55 124.35 54910.60 88888.00 2011-04-30 13:32:03.250 120 12689.50 124.35 54910.62 88888.00 2011-04-30 13:32:03.375 120 12689.52 124.33 54910.62 88888.00 2011-04-30 13:32:03.500 120 12689.52 124.38 54910.60 88888.00 2011-04-30 13:32:03.625 120 12689.50 124.28 54910.57 88888.00 2011-04-30 13:32:03.750 120 12689.55 124.22 54910.55 88888.00 2011-04-30 13:32:03.875 120 12689.52 124.22 54910.57 88888.00 2011-04-30 13:32:04.000 120 12689.50 124.17 54910.57 88888.00 2011-04-30 13:32:04.125 120 12689.50 124.17 54910.57 88888.00 2011-04-30 13:32:04.250 120 12689.42 124.15 54910.55 88888.00 2011-04-30 13:32:04.375 120 12689.42 124.17 54910.55 88888.00 2011-04-30 13:32:04.500 120 12689.48 124.15 54910.57 88888.00 2011-04-30 13:32:04.625 120 12689.48 124.12 54910.60 88888.00 2011-04-30 13:32:04.750 120 12689.45 124.12 54910.55 88888.00 2011-04-30 13:32:04.875 120 12689.45 124.05 54910.50 88888.00 2011-04-30 13:32:05.000 120 12689.42 124.00 54910.47 88888.00 2011-04-30 13:32:05.125 120 12689.35 123.97 54910.47 88888.00 2011-04-30 13:32:05.250 120 12689.35 123.97 54910.53 88888.00 2011-04-30 13:32:05.375 120 12689.35 124.00 54910.50 88888.00 2011-04-30 13:32:05.500 120 12689.33 123.97 54910.50 88888.00 2011-04-30 13:32:05.625 120 12689.33 123.97 54910.47 88888.00 2011-04-30 13:32:05.750 120 12689.35 123.92 54910.45 88888.00 2011-04-30 13:32:05.875 120 12689.38 123.90 54910.43 88888.00 2011-04-30 13:32:06.000 120 12689.30 123.88 54910.45 88888.00 2011-04-30 13:32:06.125 120 12689.20 123.88 54910.43 88888.00 2011-04-30 13:32:06.250 120 12689.15 123.85 54910.43 88888.00 2011-04-30 13:32:06.375 120 12689.17 123.83 54910.43 88888.00 2011-04-30 13:32:06.500 120 12689.10 123.78 54910.40 88888.00 2011-04-30 13:32:06.625 120 12689.02 123.75 54910.40 88888.00 2011-04-30 13:32:06.750 120 12689.05 123.70 54910.40 88888.00 2011-04-30 13:32:06.875 120 12689.08 123.72 54910.35 88888.00 2011-04-30 13:32:07.000 120 12689.00 123.67 54910.32 88888.00 2011-04-30 13:32:07.125 120 12688.98 123.60 54910.30 88888.00 2011-04-30 13:32:07.250 120 12689.02 123.60 54910.32 88888.00 2011-04-30 13:32:07.375 120 12689.00 123.58 54910.30 88888.00 2011-04-30 13:32:07.500 120 12688.95 123.53 54910.25 88888.00 2011-04-30 13:32:07.625 120 12688.98 123.45 54910.25 88888.00 2011-04-30 13:32:07.750 120 12688.98 123.42 54910.28 88888.00 2011-04-30 13:32:07.875 120 12688.92 123.38 54910.28 88888.00 2011-04-30 13:32:08.000 120 12688.88 123.35 54910.28 88888.00 2011-04-30 13:32:08.125 120 12688.83 123.33 54910.25 88888.00 2011-04-30 13:32:08.250 120 12688.77 123.28 54910.25 88888.00 2011-04-30 13:32:08.375 120 12688.80 123.25 54910.20 88888.00 2011-04-30 13:32:08.500 120 12688.75 123.22 54910.22 88888.00 2011-04-30 13:32:08.625 120 12688.73 123.17 54910.22 88888.00 2011-04-30 13:32:08.750 120 12688.65 123.15 54910.22 88888.00 2011-04-30 13:32:08.875 120 12688.62 123.10 54910.20 88888.00 2011-04-30 13:32:09.000 120 12688.65 123.05 54910.18 88888.00 2011-04-30 13:32:09.125 120 12688.67 123.05 54910.20 88888.00 2011-04-30 13:32:09.250 120 12688.60 123.03 54910.20 88888.00 2011-04-30 13:32:09.375 120 12688.58 122.97 54910.20 88888.00 2011-04-30 13:32:09.500 120 12688.55 122.95 54910.18 88888.00 2011-04-30 13:32:09.625 120 12688.52 122.95 54910.20 88888.00 2011-04-30 13:32:09.750 120 12688.48 122.95 54910.15 88888.00 2011-04-30 13:32:09.875 120 12688.35 122.90 54910.15 88888.00 2011-04-30 13:32:10.000 120 12688.33 122.85 54910.12 88888.00 2011-04-30 13:32:10.125 120 12688.30 122.83 54910.15 88888.00 2011-04-30 13:32:10.250 120 12688.23 122.83 54910.18 88888.00 2011-04-30 13:32:10.375 120 12688.20 122.85 54910.18 88888.00 2011-04-30 13:32:10.500 120 12688.15 122.80 54910.15 88888.00 2011-04-30 13:32:10.625 120 12688.15 122.75 54910.12 88888.00 2011-04-30 13:32:10.750 120 12688.10 122.67 54910.07 88888.00 2011-04-30 13:32:10.875 120 12688.02 122.67 54910.10 88888.00 2011-04-30 13:32:11.000 120 12688.02 122.65 54910.07 88888.00 2011-04-30 13:32:11.125 120 12688.02 122.62 54910.10 88888.00 2011-04-30 13:32:11.250 120 12687.95 122.62 54910.07 88888.00 2011-04-30 13:32:11.375 120 12687.85 122.53 54910.03 88888.00 2011-04-30 13:32:11.500 120 12687.70 122.53 54910.00 88888.00 2011-04-30 13:32:11.625 120 12687.67 122.55 54910.05 88888.00 2011-04-30 13:32:11.750 120 12687.70 122.50 54910.03 88888.00 2011-04-30 13:32:11.875 120 12687.62 122.45 54910.03 88888.00 2011-04-30 13:32:12.000 120 12687.60 122.42 54910.03 88888.00 2011-04-30 13:32:12.125 120 12687.60 122.38 54910.03 88888.00 2011-04-30 13:32:12.250 120 12687.42 122.33 54910.03 88888.00 2011-04-30 13:32:12.375 120 12687.35 122.38 54910.00 88888.00 2011-04-30 13:32:12.500 120 12687.40 122.35 54910.00 88888.00 2011-04-30 13:32:12.625 120 12687.40 122.33 54909.97 88888.00 2011-04-30 13:32:12.750 120 12687.30 122.22 54909.95 88888.00 2011-04-30 13:32:12.875 120 12687.27 122.17 54909.95 88888.00 2011-04-30 13:32:13.000 120 12687.27 122.22 54909.97 88888.00 2011-04-30 13:32:13.125 120 12687.27 122.20 54910.00 88888.00 2011-04-30 13:32:13.250 120 12687.23 122.15 54909.95 88888.00 2011-04-30 13:32:13.375 120 12687.23 122.12 54909.95 88888.00 2011-04-30 13:32:13.500 120 12687.23 122.08 54909.93 88888.00 2011-04-30 13:32:13.625 120 12687.15 122.05 54909.93 88888.00 2011-04-30 13:32:13.750 120 12687.15 122.05 54909.93 88888.00 2011-04-30 13:32:13.875 120 12687.17 122.08 54909.93 88888.00 2011-04-30 13:32:14.000 120 12687.12 122.05 54909.93 88888.00 2011-04-30 13:32:14.125 120 12687.05 122.03 54909.93 88888.00 2011-04-30 13:32:14.250 120 12686.98 122.00 54909.93 88888.00 2011-04-30 13:32:14.375 120 12687.02 121.97 54909.90 88888.00 2011-04-30 13:32:14.500 120 12686.95 121.95 54909.90 88888.00 2011-04-30 13:32:14.625 120 12686.95 121.95 54909.90 88888.00 2011-04-30 13:32:14.750 120 12686.95 121.90 54909.90 88888.00 2011-04-30 13:32:14.875 120 12686.90 121.88 54909.88 88888.00 2011-04-30 13:32:15.000 120 12686.88 121.85 54909.90 88888.00 2011-04-30 13:32:15.125 120 12686.83 121.85 54909.88 88888.00 2011-04-30 13:32:15.250 120 12686.77 121.83 54909.90 88888.00 2011-04-30 13:32:15.375 120 12686.83 121.83 54909.90 88888.00 2011-04-30 13:32:15.500 120 12686.77 121.83 54909.88 88888.00 2011-04-30 13:32:15.625 120 12686.73 121.78 54909.82 88888.00 2011-04-30 13:32:15.750 120 12686.70 121.75 54909.80 88888.00 2011-04-30 13:32:15.875 120 12686.65 121.75 54909.82 88888.00 2011-04-30 13:32:16.000 120 12686.67 121.75 54909.80 88888.00 2011-04-30 13:32:16.125 120 12686.67 121.75 54909.82 88888.00 2011-04-30 13:32:16.250 120 12686.62 121.72 54909.78 88888.00 2011-04-30 13:32:16.375 120 12686.58 121.70 54909.78 88888.00 2011-04-30 13:32:16.500 120 12686.55 121.70 54909.75 88888.00 2011-04-30 13:32:16.625 120 12686.58 121.75 54909.80 88888.00 2011-04-30 13:32:16.750 120 12686.52 121.72 54909.80 88888.00 2011-04-30 13:32:16.875 120 12686.50 121.67 54909.75 88888.00 2011-04-30 13:32:17.000 120 12686.48 121.67 54909.72 88888.00 2011-04-30 13:32:17.125 120 12686.48 121.67 54909.78 88888.00 2011-04-30 13:32:17.250 120 12686.50 121.65 54909.75 88888.00 2011-04-30 13:32:17.375 120 12686.52 121.65 54909.72 88888.00 2011-04-30 13:32:17.500 120 12686.50 121.62 54909.70 88888.00 2011-04-30 13:32:17.625 120 12686.45 121.62 54909.70 88888.00 2011-04-30 13:32:17.750 120 12686.48 121.65 54909.70 88888.00 2011-04-30 13:32:17.875 120 12686.45 121.65 54909.70 88888.00 2011-04-30 13:32:18.000 120 12686.40 121.60 54909.65 88888.00 2011-04-30 13:32:18.125 120 12686.35 121.58 54909.62 88888.00 2011-04-30 13:32:18.250 120 12686.30 121.55 54909.62 88888.00 2011-04-30 13:32:18.375 120 12686.35 121.58 54909.62 88888.00 2011-04-30 13:32:18.500 120 12686.35 121.58 54909.62 88888.00 2011-04-30 13:32:18.625 120 12686.35 121.55 54909.60 88888.00 2011-04-30 13:32:18.750 120 12686.40 121.58 54909.60 88888.00 2011-04-30 13:32:18.875 120 12686.35 121.55 54909.60 88888.00 2011-04-30 13:32:19.000 120 12686.25 121.53 54909.55 88888.00 2011-04-30 13:32:19.125 120 12686.20 121.55 54909.55 88888.00 2011-04-30 13:32:19.250 120 12686.15 121.53 54909.53 88888.00 2011-04-30 13:32:19.375 120 12686.20 121.53 54909.53 88888.00 2011-04-30 13:32:19.500 120 12686.23 121.53 54909.53 88888.00 2011-04-30 13:32:19.625 120 12686.23 121.53 54909.53 88888.00 2011-04-30 13:32:19.750 120 12686.17 121.50 54909.50 88888.00 2011-04-30 13:32:19.875 120 12686.10 121.47 54909.50 88888.00 2011-04-30 13:32:20.000 120 12686.10 121.42 54909.50 88888.00 2011-04-30 13:32:20.125 120 12686.12 121.38 54909.53 88888.00 2011-04-30 13:32:20.250 120 12686.10 121.35 54909.53 88888.00 2011-04-30 13:32:20.375 120 12686.08 121.35 54909.47 88888.00 2011-04-30 13:32:20.500 120 12686.00 121.30 54909.45 88888.00 2011-04-30 13:32:20.625 120 12685.95 121.30 54909.47 88888.00 2011-04-30 13:32:20.750 120 12685.98 121.25 54909.45 88888.00 2011-04-30 13:32:20.875 120 12685.95 121.25 54909.45 88888.00 2011-04-30 13:32:21.000 120 12685.95 121.22 54909.43 88888.00 2011-04-30 13:32:21.125 120 12686.00 121.20 54909.40 88888.00 2011-04-30 13:32:21.250 120 12686.02 121.17 54909.43 88888.00 2011-04-30 13:32:21.375 120 12686.08 121.15 54909.40 88888.00 2011-04-30 13:32:21.500 120 12686.08 121.10 54909.35 88888.00 2011-04-30 13:32:21.625 120 12686.02 121.05 54909.35 88888.00 2011-04-30 13:32:21.750 120 12686.02 121.08 54909.38 88888.00 2011-04-30 13:32:21.875 120 12686.05 121.05 54909.35 88888.00 2011-04-30 13:32:22.000 120 12686.02 121.00 54909.32 88888.00 2011-04-30 13:32:22.125 120 12686.02 121.00 54909.30 88888.00 2011-04-30 13:32:22.250 120 12686.02 121.00 54909.30 88888.00 2011-04-30 13:32:22.375 120 12686.05 120.97 54909.30 88888.00 2011-04-30 13:32:22.500 120 12686.02 120.95 54909.30 88888.00 2011-04-30 13:32:22.625 120 12686.05 120.95 54909.28 88888.00 2011-04-30 13:32:22.750 120 12686.10 120.92 54909.25 88888.00 2011-04-30 13:32:22.875 120 12686.12 120.92 54909.22 88888.00 2011-04-30 13:32:23.000 120 12686.17 120.97 54909.22 88888.00 2011-04-30 13:32:23.125 120 12686.17 120.97 54909.22 88888.00 2011-04-30 13:32:23.250 120 12686.20 120.95 54909.20 88888.00 2011-04-30 13:32:23.375 120 12686.23 120.97 54909.18 88888.00 2011-04-30 13:32:23.500 120 12686.23 120.97 54909.15 88888.00 2011-04-30 13:32:23.625 120 12686.17 120.97 54909.15 88888.00 2011-04-30 13:32:23.750 120 12686.10 120.90 54909.12 88888.00 2011-04-30 13:32:23.875 120 12686.05 120.83 54909.10 88888.00 2011-04-30 13:32:24.000 120 12686.08 120.83 54909.07 88888.00 2011-04-30 13:32:24.125 120 12686.05 120.85 54909.07 88888.00 2011-04-30 13:32:24.250 120 12686.08 120.78 54909.05 88888.00 2011-04-30 13:32:24.375 120 12686.15 120.75 54909.05 88888.00 2011-04-30 13:32:24.500 120 12686.17 120.75 54909.07 88888.00 2011-04-30 13:32:24.625 120 12686.20 120.75 54909.05 88888.00 2011-04-30 13:32:24.750 120 12686.15 120.72 54909.03 88888.00 2011-04-30 13:32:24.875 120 12686.10 120.65 54909.00 88888.00 2011-04-30 13:32:25.000 120 12686.02 120.60 54909.03 88888.00 2011-04-30 13:32:25.125 120 12685.98 120.58 54909.00 88888.00 2011-04-30 13:32:25.250 120 12685.98 120.53 54909.00 88888.00 2011-04-30 13:32:25.375 120 12686.02 120.53 54908.97 88888.00 2011-04-30 13:32:25.500 120 12686.05 120.50 54909.00 88888.00 2011-04-30 13:32:25.625 120 12686.00 120.42 54908.97 88888.00 2011-04-30 13:32:25.750 120 12685.98 120.38 54908.97 88888.00 2011-04-30 13:32:25.875 120 12685.90 120.35 54908.97 88888.00 2011-04-30 13:32:26.000 120 12685.90 120.33 54908.97 88888.00 2011-04-30 13:32:26.125 120 12686.00 120.33 54908.97 88888.00 2011-04-30 13:32:26.250 120 12685.98 120.20 54908.93 88888.00 2011-04-30 13:32:26.375 120 12686.00 120.17 54908.90 88888.00 2011-04-30 13:32:26.500 120 12686.00 120.15 54908.90 88888.00 2011-04-30 13:32:26.625 120 12686.00 120.08 54908.90 88888.00 2011-04-30 13:32:26.750 120 12685.98 120.08 54908.90 88888.00 2011-04-30 13:32:26.875 120 12685.92 120.10 54908.90 88888.00 2011-04-30 13:32:27.000 120 12685.90 120.08 54908.90 88888.00 2011-04-30 13:32:27.125 120 12685.92 120.05 54908.88 88888.00 2011-04-30 13:32:27.250 120 12685.90 119.97 54908.88 88888.00 2011-04-30 13:32:27.375 120 12685.85 119.97 54908.88 88888.00 2011-04-30 13:32:27.500 120 12685.83 119.95 54908.88 88888.00 2011-04-30 13:32:27.625 120 12685.83 119.95 54908.88 88888.00 2011-04-30 13:32:27.750 120 12685.85 119.95 54908.88 88888.00 2011-04-30 13:32:27.875 120 12685.83 119.88 54908.85 88888.00 2011-04-30 13:32:28.000 120 12685.80 119.83 54908.82 88888.00 2011-04-30 13:32:28.125 120 12685.75 119.80 54908.82 88888.00 2011-04-30 13:32:28.250 120 12685.73 119.78 54908.82 88888.00 2011-04-30 13:32:28.375 120 12685.75 119.75 54908.82 88888.00 2011-04-30 13:32:28.500 120 12685.73 119.72 54908.82 88888.00 2011-04-30 13:32:28.625 120 12685.73 119.70 54908.82 88888.00 2011-04-30 13:32:28.750 120 12685.70 119.62 54908.80 88888.00 2011-04-30 13:32:28.875 120 12685.62 119.60 54908.80 88888.00 2011-04-30 13:32:29.000 120 12685.52 119.60 54908.78 88888.00 2011-04-30 13:32:29.125 120 12685.50 119.58 54908.80 88888.00 2011-04-30 13:32:29.250 120 12685.48 119.53 54908.80 88888.00 2011-04-30 13:32:29.375 120 12685.52 119.53 54908.80 88888.00 2011-04-30 13:32:29.500 120 12685.50 119.50 54908.78 88888.00 2011-04-30 13:32:29.625 120 12685.48 119.45 54908.75 88888.00 2011-04-30 13:32:29.750 120 12685.40 119.38 54908.72 88888.00 2011-04-30 13:32:29.875 120 12685.40 119.35 54908.72 88888.00 2011-04-30 13:32:30.000 120 12685.35 119.33 54908.72 88888.00 2011-04-30 13:32:30.125 120 12685.27 119.30 54908.72 88888.00 2011-04-30 13:32:30.250 120 12685.25 119.28 54908.72 88888.00 2011-04-30 13:32:30.375 120 12685.33 119.25 54908.72 88888.00 2011-04-30 13:32:30.500 120 12685.33 119.25 54908.72 88888.00 2011-04-30 13:32:30.625 120 12685.35 119.25 54908.72 88888.00 2011-04-30 13:32:30.750 120 12685.38 119.22 54908.72 88888.00 2011-04-30 13:32:30.875 120 12685.27 119.20 54908.70 88888.00 2011-04-30 13:32:31.000 120 12685.23 119.17 54908.70 88888.00 2011-04-30 13:32:31.125 120 12685.20 119.17 54908.72 88888.00 2011-04-30 13:32:31.250 120 12685.17 119.15 54908.72 88888.00 2011-04-30 13:32:31.375 120 12685.23 119.17 54908.72 88888.00 2011-04-30 13:32:31.500 120 12685.23 119.22 54908.72 88888.00 2011-04-30 13:32:31.625 120 12685.15 119.17 54908.70 88888.00 2011-04-30 13:32:31.750 120 12685.12 119.15 54908.68 88888.00 2011-04-30 13:32:31.875 120 12685.10 119.15 54908.65 88888.00 2011-04-30 13:32:32.000 120 12685.10 119.15 54908.62 88888.00 2011-04-30 13:32:32.125 120 12685.15 119.12 54908.60 88888.00 2011-04-30 13:32:32.250 120 12685.10 119.10 54908.60 88888.00 2011-04-30 13:32:32.375 120 12685.12 119.10 54908.60 88888.00 2011-04-30 13:32:32.500 120 12685.05 119.05 54908.57 88888.00 2011-04-30 13:32:32.625 120 12685.00 119.03 54908.57 88888.00 2011-04-30 13:32:32.750 120 12685.00 119.00 54908.57 88888.00 2011-04-30 13:32:32.875 120 12685.00 119.00 54908.57 88888.00 2011-04-30 13:32:33.000 120 12685.00 118.97 54908.55 88888.00 2011-04-30 13:32:33.125 120 12684.98 118.95 54908.55 88888.00 2011-04-30 13:32:33.250 120 12684.98 118.90 54908.55 88888.00 2011-04-30 13:32:33.375 120 12684.90 118.90 54908.55 88888.00 2011-04-30 13:32:33.500 120 12684.90 118.90 54908.57 88888.00 2011-04-30 13:32:33.625 120 12684.88 118.90 54908.60 88888.00 2011-04-30 13:32:33.750 120 12684.88 118.83 54908.55 88888.00 2011-04-30 13:32:33.875 120 12684.88 118.72 54908.55 88888.00 2011-04-30 13:32:34.000 120 12684.83 118.70 54908.53 88888.00 2011-04-30 13:32:34.125 120 12684.80 118.70 54908.55 88888.00 2011-04-30 13:32:34.250 120 12684.77 118.67 54908.53 88888.00 2011-04-30 13:32:34.375 120 12684.80 118.65 54908.50 88888.00 2011-04-30 13:32:34.500 120 12684.77 118.60 54908.45 88888.00 2011-04-30 13:32:34.625 120 12684.80 118.58 54908.47 88888.00 2011-04-30 13:32:34.750 120 12684.80 118.55 54908.45 88888.00 2011-04-30 13:32:34.875 120 12684.80 118.55 54908.45 88888.00 2011-04-30 13:32:35.000 120 12684.83 118.53 54908.45 88888.00 2011-04-30 13:32:35.125 120 12684.83 118.50 54908.47 88888.00 2011-04-30 13:32:35.250 120 12684.75 118.50 54908.47 88888.00 2011-04-30 13:32:35.375 120 12684.80 118.53 54908.47 88888.00 2011-04-30 13:32:35.500 120 12684.80 118.47 54908.47 88888.00 2011-04-30 13:32:35.625 120 12684.77 118.45 54908.47 88888.00 2011-04-30 13:32:35.750 120 12684.77 118.42 54908.47 88888.00 2011-04-30 13:32:35.875 120 12684.77 118.45 54908.47 88888.00 2011-04-30 13:32:36.000 120 12684.75 118.42 54908.45 88888.00 2011-04-30 13:32:36.125 120 12684.73 118.40 54908.43 88888.00 2011-04-30 13:32:36.250 120 12684.70 118.35 54908.40 88888.00 2011-04-30 13:32:36.375 120 12684.75 118.40 54908.38 88888.00 2011-04-30 13:32:36.500 120 12684.77 118.38 54908.38 88888.00 2011-04-30 13:32:36.625 120 12684.83 118.38 54908.35 88888.00 2011-04-30 13:32:36.750 120 12684.85 118.40 54908.35 88888.00 2011-04-30 13:32:36.875 120 12684.85 118.40 54908.35 88888.00 2011-04-30 13:32:37.000 120 12684.83 118.38 54908.32 88888.00 2011-04-30 13:32:37.125 120 12684.77 118.35 54908.30 88888.00 2011-04-30 13:32:37.250 120 12684.70 118.35 54908.28 88888.00 2011-04-30 13:32:37.375 120 12684.75 118.38 54908.30 88888.00 2011-04-30 13:32:37.500 120 12684.83 118.40 54908.30 88888.00 2011-04-30 13:32:37.625 120 12684.83 118.40 54908.30 88888.00 2011-04-30 13:32:37.750 120 12684.85 118.42 54908.32 88888.00 2011-04-30 13:32:37.875 120 12684.80 118.42 54908.30 88888.00 2011-04-30 13:32:38.000 120 12684.70 118.40 54908.28 88888.00 2011-04-30 13:32:38.125 120 12684.75 118.40 54908.28 88888.00 2011-04-30 13:32:38.250 120 12684.77 118.35 54908.20 88888.00 2011-04-30 13:32:38.375 120 12684.80 118.38 54908.22 88888.00 2011-04-30 13:32:38.500 120 12684.80 118.42 54908.22 88888.00 2011-04-30 13:32:38.625 120 12684.80 118.42 54908.22 88888.00 2011-04-30 13:32:38.750 120 12684.77 118.42 54908.22 88888.00 2011-04-30 13:32:38.875 120 12684.67 118.40 54908.22 88888.00 2011-04-30 13:32:39.000 120 12684.62 118.42 54908.20 88888.00 2011-04-30 13:32:39.125 120 12684.70 118.40 54908.15 88888.00 2011-04-30 13:32:39.250 120 12684.73 118.38 54908.15 88888.00 2011-04-30 13:32:39.375 120 12684.77 118.35 54908.15 88888.00 2011-04-30 13:32:39.500 120 12684.70 118.33 54908.15 88888.00 2011-04-30 13:32:39.625 120 12684.67 118.28 54908.15 88888.00 2011-04-30 13:32:39.750 120 12684.62 118.22 54908.12 88888.00 2011-04-30 13:32:39.875 120 12684.65 118.28 54908.15 88888.00 2011-04-30 13:32:40.000 120 12684.65 118.22 54908.12 88888.00 2011-04-30 13:32:40.125 120 12684.70 118.17 54908.12 88888.00 2011-04-30 13:32:40.250 120 12684.70 118.12 54908.12 88888.00 2011-04-30 13:32:40.375 120 12684.67 118.15 54908.15 88888.00 2011-04-30 13:32:40.500 120 12684.67 118.12 54908.12 88888.00 2011-04-30 13:32:40.625 120 12684.70 118.05 54908.10 88888.00 2011-04-30 13:32:40.750 120 12684.67 118.08 54908.10 88888.00 2011-04-30 13:32:40.875 120 12684.70 118.10 54908.10 88888.00 2011-04-30 13:32:41.000 120 12684.75 118.08 54908.10 88888.00 2011-04-30 13:32:41.125 120 12684.70 118.10 54908.10 88888.00 2011-04-30 13:32:41.250 120 12684.70 118.08 54908.07 88888.00 2011-04-30 13:32:41.375 120 12684.67 118.03 54908.05 88888.00 2011-04-30 13:32:41.500 120 12684.62 117.97 54908.03 88888.00 2011-04-30 13:32:41.625 120 12684.67 118.00 54908.05 88888.00 2011-04-30 13:32:41.750 120 12684.67 117.97 54908.07 88888.00 2011-04-30 13:32:41.875 120 12684.62 117.97 54908.03 88888.00 2011-04-30 13:32:42.000 120 12684.58 117.90 54908.00 88888.00 2011-04-30 13:32:42.125 120 12684.52 117.88 54908.00 88888.00 2011-04-30 13:32:42.250 120 12684.52 117.88 54908.03 88888.00 2011-04-30 13:32:42.375 120 12684.58 117.88 54908.03 88888.00 2011-04-30 13:32:42.500 120 12684.62 117.83 54908.00 88888.00 2011-04-30 13:32:42.625 120 12684.67 117.78 54908.03 88888.00 2011-04-30 13:32:42.750 120 12684.58 117.72 54908.00 88888.00 2011-04-30 13:32:42.875 120 12684.50 117.70 54908.00 88888.00 2011-04-30 13:32:43.000 120 12684.52 117.67 54907.97 88888.00 2011-04-30 13:32:43.125 120 12684.52 117.65 54907.97 88888.00 2011-04-30 13:32:43.250 120 12684.55 117.65 54908.00 88888.00 2011-04-30 13:32:43.375 120 12684.52 117.62 54907.95 88888.00 2011-04-30 13:32:43.500 120 12684.50 117.60 54907.95 88888.00 2011-04-30 13:32:43.625 120 12684.50 117.62 54907.97 88888.00 2011-04-30 13:32:43.750 120 12684.50 117.60 54907.95 88888.00 2011-04-30 13:32:43.875 120 12684.52 117.50 54907.95 88888.00 2011-04-30 13:32:44.000 120 12684.55 117.50 54907.93 88888.00 2011-04-30 13:32:44.125 120 12684.52 117.53 54907.93 88888.00 2011-04-30 13:32:44.250 120 12684.50 117.47 54907.93 88888.00 2011-04-30 13:32:44.375 120 12684.55 117.50 54907.93 88888.00 2011-04-30 13:32:44.500 120 12684.55 117.45 54907.90 88888.00 2011-04-30 13:32:44.625 120 12684.52 117.40 54907.90 88888.00 2011-04-30 13:32:44.750 120 12684.50 117.38 54907.88 88888.00 2011-04-30 13:32:44.875 120 12684.42 117.30 54907.88 88888.00 2011-04-30 13:32:45.000 120 12684.48 117.30 54907.88 88888.00 2011-04-30 13:32:45.125 120 12684.60 117.28 54907.90 88888.00 2011-04-30 13:32:45.250 120 12684.52 117.22 54907.88 88888.00 2011-04-30 13:32:45.375 120 12684.48 117.22 54907.85 88888.00 2011-04-30 13:32:45.500 120 12684.50 117.25 54907.88 88888.00 2011-04-30 13:32:45.625 120 12684.52 117.20 54907.88 88888.00 2011-04-30 13:32:45.750 120 12684.52 117.17 54907.88 88888.00 2011-04-30 13:32:45.875 120 12684.55 117.17 54907.85 88888.00 2011-04-30 13:32:46.000 120 12684.50 117.12 54907.80 88888.00 2011-04-30 13:32:46.125 120 12684.48 117.12 54907.80 88888.00 2011-04-30 13:32:46.250 120 12684.42 117.10 54907.82 88888.00 2011-04-30 13:32:46.375 120 12684.42 117.08 54907.82 88888.00 2011-04-30 13:32:46.500 120 12684.38 117.08 54907.80 88888.00 2011-04-30 13:32:46.625 120 12684.42 117.05 54907.82 88888.00 2011-04-30 13:32:46.750 120 12684.40 117.05 54907.82 88888.00 2011-04-30 13:32:46.875 120 12684.38 117.05 54907.80 88888.00 2011-04-30 13:32:47.000 120 12684.35 117.05 54907.80 88888.00 2011-04-30 13:32:47.125 120 12684.35 117.03 54907.78 88888.00 2011-04-30 13:32:47.250 120 12684.27 117.00 54907.75 88888.00 2011-04-30 13:32:47.375 120 12684.23 117.05 54907.75 88888.00 2011-04-30 13:32:47.500 120 12684.23 117.08 54907.72 88888.00 2011-04-30 13:32:47.625 120 12684.17 117.05 54907.75 88888.00 2011-04-30 13:32:47.750 120 12684.12 117.05 54907.75 88888.00 2011-04-30 13:32:47.875 120 12684.10 117.00 54907.72 88888.00 2011-04-30 13:32:48.000 120 12684.12 117.03 54907.68 88888.00 2011-04-30 13:32:48.125 120 12684.10 117.05 54907.70 88888.00 2011-04-30 13:32:48.250 120 12684.12 117.05 54907.75 88888.00 2011-04-30 13:32:48.375 120 12684.10 117.05 54907.75 88888.00 2011-04-30 13:32:48.500 120 12684.02 117.03 54907.72 88888.00 2011-04-30 13:32:48.625 120 12683.98 117.00 54907.70 88888.00 2011-04-30 13:32:48.750 120 12684.00 117.03 54907.70 88888.00 2011-04-30 13:32:48.875 120 12683.95 117.00 54907.72 88888.00 2011-04-30 13:32:49.000 120 12683.92 116.97 54907.68 88888.00 2011-04-30 13:32:49.125 120 12683.92 116.97 54907.68 88888.00 2011-04-30 13:32:49.250 120 12683.85 116.95 54907.62 88888.00 2011-04-30 13:32:49.375 120 12683.90 116.95 54907.65 88888.00 2011-04-30 13:32:49.500 120 12683.88 116.97 54907.65 88888.00 2011-04-30 13:32:49.625 120 12683.80 116.95 54907.68 88888.00 2011-04-30 13:32:49.750 120 12683.80 116.95 54907.65 88888.00 2011-04-30 13:32:49.875 120 12683.80 116.90 54907.62 88888.00 2011-04-30 13:32:50.000 120 12683.77 116.83 54907.57 88888.00 2011-04-30 13:32:50.125 120 12683.80 116.83 54907.60 88888.00 2011-04-30 13:32:50.250 120 12683.73 116.80 54907.60 88888.00 2011-04-30 13:32:50.375 120 12683.70 116.83 54907.60 88888.00 2011-04-30 13:32:50.500 120 12683.73 116.83 54907.60 88888.00 2011-04-30 13:32:50.625 120 12683.75 116.80 54907.60 88888.00 2011-04-30 13:32:50.750 120 12683.75 116.78 54907.57 88888.00 2011-04-30 13:32:50.875 120 12683.73 116.72 54907.57 88888.00 2011-04-30 13:32:51.000 120 12683.67 116.70 54907.55 88888.00 2011-04-30 13:32:51.125 120 12683.73 116.67 54907.57 88888.00 2011-04-30 13:32:51.250 120 12683.75 116.67 54907.55 88888.00 2011-04-30 13:32:51.375 120 12683.77 116.67 54907.55 88888.00 2011-04-30 13:32:51.500 120 12683.75 116.67 54907.57 88888.00 2011-04-30 13:32:51.625 120 12683.67 116.65 54907.55 88888.00 2011-04-30 13:32:51.750 120 12683.62 116.58 54907.50 88888.00 2011-04-30 13:32:51.875 120 12683.62 116.55 54907.50 88888.00 2011-04-30 13:32:52.000 120 12683.60 116.58 54907.55 88888.00 2011-04-30 13:32:52.125 120 12683.58 116.58 54907.55 88888.00 2011-04-30 13:32:52.250 120 12683.55 116.53 54907.50 88888.00 2011-04-30 13:32:52.375 120 12683.55 116.55 54907.53 88888.00 2011-04-30 13:32:52.500 120 12683.52 116.53 54907.53 88888.00 2011-04-30 13:32:52.625 120 12683.50 116.53 54907.50 88888.00 2011-04-30 13:32:52.750 120 12683.48 116.55 54907.47 88888.00 2011-04-30 13:32:52.875 120 12683.48 116.55 54907.47 88888.00 2011-04-30 13:32:53.000 120 12683.45 116.53 54907.45 88888.00 2011-04-30 13:32:53.125 120 12683.42 116.53 54907.43 88888.00 2011-04-30 13:32:53.250 120 12683.33 116.53 54907.47 88888.00 2011-04-30 13:32:53.375 120 12683.30 116.53 54907.50 88888.00 2011-04-30 13:32:53.500 120 12683.35 116.58 54907.50 88888.00 2011-04-30 13:32:53.625 120 12683.38 116.55 54907.50 88888.00 2011-04-30 13:32:53.750 120 12683.30 116.50 54907.47 88888.00 2011-04-30 13:32:53.875 120 12683.20 116.47 54907.45 88888.00 2011-04-30 13:32:54.000 120 12683.17 116.45 54907.43 88888.00 2011-04-30 13:32:54.125 120 12683.12 116.42 54907.47 88888.00 2011-04-30 13:32:54.250 120 12683.15 116.38 54907.53 88888.00 2011-04-30 13:32:54.375 120 12683.20 116.42 54907.50 88888.00 2011-04-30 13:32:54.500 120 12683.27 116.35 54907.47 88888.00 2011-04-30 13:32:54.625 120 12683.23 116.33 54907.45 88888.00 2011-04-30 13:32:54.750 120 12683.15 116.38 54907.43 88888.00 2011-04-30 13:32:54.875 120 12683.08 116.33 54907.40 88888.00 2011-04-30 13:32:55.000 120 12683.02 116.28 54907.43 88888.00 2011-04-30 13:32:55.125 120 12683.12 116.30 54907.43 88888.00 2011-04-30 13:32:55.250 120 12683.20 116.28 54907.43 88888.00 2011-04-30 13:32:55.375 120 12683.20 116.25 54907.40 88888.00 2011-04-30 13:32:55.500 120 12683.23 116.25 54907.40 88888.00 2011-04-30 13:32:55.625 120 12683.20 116.22 54907.38 88888.00 2011-04-30 13:32:55.750 120 12683.23 116.17 54907.38 88888.00 2011-04-30 13:32:55.875 120 12683.20 116.15 54907.38 88888.00 2011-04-30 13:32:56.000 120 12683.17 116.15 54907.40 88888.00 2011-04-30 13:32:56.125 120 12683.08 116.10 54907.43 88888.00 2011-04-30 13:32:56.250 120 12683.00 116.08 54907.40 88888.00 2011-04-30 13:32:56.375 120 12683.05 116.05 54907.38 88888.00 2011-04-30 13:32:56.500 120 12683.05 116.00 54907.35 88888.00 2011-04-30 13:32:56.625 120 12683.02 115.97 54907.35 88888.00 2011-04-30 13:32:56.750 120 12683.00 115.97 54907.38 88888.00 2011-04-30 13:32:56.875 120 12682.98 115.95 54907.38 88888.00 2011-04-30 13:32:57.000 120 12683.00 115.92 54907.38 88888.00 2011-04-30 13:32:57.125 120 12683.02 115.92 54907.35 88888.00 2011-04-30 13:32:57.250 120 12683.00 115.92 54907.40 88888.00 2011-04-30 13:32:57.375 120 12683.08 115.90 54907.40 88888.00 2011-04-30 13:32:57.500 120 12683.05 115.85 54907.38 88888.00 2011-04-30 13:32:57.625 120 12683.00 115.78 54907.32 88888.00 2011-04-30 13:32:57.750 120 12682.90 115.72 54907.32 88888.00 2011-04-30 13:32:57.875 120 12682.92 115.75 54907.32 88888.00 2011-04-30 13:32:58.000 120 12683.05 115.72 54907.30 88888.00 2011-04-30 13:32:58.125 120 12683.05 115.67 54907.28 88888.00 2011-04-30 13:32:58.250 120 12683.00 115.62 54907.30 88888.00 2011-04-30 13:32:58.375 120 12683.05 115.62 54907.32 88888.00 2011-04-30 13:32:58.500 120 12683.05 115.62 54907.32 88888.00 2011-04-30 13:32:58.625 120 12683.08 115.62 54907.32 88888.00 2011-04-30 13:32:58.750 120 12683.02 115.62 54907.32 88888.00 2011-04-30 13:32:58.875 120 12682.98 115.58 54907.30 88888.00 2011-04-30 13:32:59.000 120 12682.98 115.53 54907.30 88888.00 2011-04-30 13:32:59.125 120 12682.98 115.53 54907.30 88888.00 2011-04-30 13:32:59.250 120 12683.05 115.53 54907.35 88888.00 2011-04-30 13:32:59.375 120 12683.10 115.47 54907.35 88888.00 2011-04-30 13:32:59.500 120 12683.05 115.45 54907.35 88888.00 2011-04-30 13:32:59.625 120 12683.02 115.42 54907.32 88888.00 2011-04-30 13:32:59.750 120 12683.00 115.45 54907.32 88888.00 2011-04-30 13:32:59.875 120 12682.92 115.38 54907.32 88888.00 2011-04-30 13:33:00.000 120 12682.92 115.35 54907.30 88888.00 2011-04-30 13:33:00.125 120 12682.92 115.30 54907.30 88888.00 2011-04-30 13:33:00.250 120 12682.98 115.28 54907.30 88888.00 2011-04-30 13:33:00.375 120 12682.95 115.30 54907.30 88888.00 2011-04-30 13:33:00.500 120 12682.92 115.25 54907.28 88888.00 2011-04-30 13:33:00.625 120 12682.98 115.25 54907.28 88888.00 2011-04-30 13:33:00.750 120 12683.10 115.22 54907.25 88888.00 2011-04-30 13:33:00.875 120 12683.08 115.20 54907.28 88888.00 2011-04-30 13:33:01.000 120 12683.08 115.17 54907.28 88888.00 2011-04-30 13:33:01.125 120 12683.12 115.15 54907.28 88888.00 2011-04-30 13:33:01.250 120 12683.20 115.12 54907.25 88888.00 2011-04-30 13:33:01.375 120 12683.17 115.10 54907.25 88888.00 2011-04-30 13:33:01.500 120 12683.05 115.03 54907.25 88888.00 2011-04-30 13:33:01.625 120 12683.00 115.00 54907.28 88888.00 2011-04-30 13:33:01.750 120 12683.00 114.95 54907.28 88888.00 2011-04-30 13:33:01.875 120 12683.05 114.95 54907.25 88888.00 2011-04-30 13:33:02.000 120 12683.05 114.92 54907.25 88888.00 2011-04-30 13:33:02.125 120 12683.00 114.92 54907.25 88888.00 2011-04-30 13:33:02.250 120 12683.02 114.92 54907.28 88888.00 2011-04-30 13:33:02.375 120 12683.10 114.95 54907.25 88888.00 2011-04-30 13:33:02.500 120 12683.05 114.95 54907.28 88888.00 2011-04-30 13:33:02.625 120 12683.10 114.95 54907.25 88888.00 2011-04-30 13:33:02.750 120 12683.15 114.92 54907.25 88888.00 2011-04-30 13:33:02.875 120 12683.12 114.85 54907.25 88888.00 2011-04-30 13:33:03.000 120 12683.08 114.83 54907.20 88888.00 2011-04-30 13:33:03.125 120 12683.08 114.88 54907.25 88888.00 2011-04-30 13:33:03.250 120 12683.00 114.85 54907.28 88888.00 2011-04-30 13:33:03.375 120 12682.98 114.83 54907.22 88888.00 2011-04-30 13:33:03.500 120 12683.00 114.83 54907.22 88888.00 2011-04-30 13:33:03.625 120 12682.95 114.83 54907.25 88888.00 2011-04-30 13:33:03.750 120 12682.90 114.80 54907.25 88888.00 2011-04-30 13:33:03.875 120 12682.90 114.78 54907.22 88888.00 2011-04-30 13:33:04.000 120 12682.85 114.78 54907.20 88888.00 2011-04-30 13:33:04.125 120 12682.85 114.75 54907.20 88888.00 2011-04-30 13:33:04.250 120 12682.80 114.70 54907.22 88888.00 2011-04-30 13:33:04.375 120 12682.67 114.65 54907.20 88888.00 2011-04-30 13:33:04.500 120 12682.65 114.60 54907.20 88888.00 2011-04-30 13:33:04.625 120 12682.67 114.62 54907.25 88888.00 2011-04-30 13:33:04.750 120 12682.70 114.65 54907.28 88888.00 2011-04-30 13:33:04.875 120 12682.73 114.60 54907.25 88888.00 2011-04-30 13:33:05.000 120 12682.73 114.55 54907.22 88888.00 2011-04-30 13:33:05.125 120 12682.73 114.53 54907.22 88888.00 2011-04-30 13:33:05.250 120 12682.67 114.53 54907.25 88888.00 2011-04-30 13:33:05.375 120 12682.70 114.55 54907.25 88888.00 2011-04-30 13:33:05.500 120 12682.73 114.50 54907.25 88888.00 2011-04-30 13:33:05.625 120 12682.70 114.47 54907.25 88888.00 2011-04-30 13:33:05.750 120 12682.70 114.47 54907.28 88888.00 2011-04-30 13:33:05.875 120 12682.67 114.45 54907.30 88888.00 2011-04-30 13:33:06.000 120 12682.65 114.42 54907.28 88888.00 2011-04-30 13:33:06.125 120 12682.60 114.40 54907.28 88888.00 2011-04-30 13:33:06.250 120 12682.55 114.35 54907.28 88888.00 2011-04-30 13:33:06.375 120 12682.55 114.35 54907.28 88888.00 2011-04-30 13:33:06.500 120 12682.50 114.30 54907.25 88888.00 2011-04-30 13:33:06.625 120 12682.52 114.28 54907.28 88888.00 2011-04-30 13:33:06.750 120 12682.50 114.22 54907.28 88888.00 2011-04-30 13:33:06.875 120 12682.50 114.15 54907.28 88888.00 2011-04-30 13:33:07.000 120 12682.42 114.10 54907.28 88888.00 2011-04-30 13:33:07.125 120 12682.38 114.08 54907.30 88888.00 2011-04-30 13:33:07.250 120 12682.30 114.00 54907.30 88888.00 2011-04-30 13:33:07.375 120 12682.27 113.95 54907.32 88888.00 2011-04-30 13:33:07.500 120 12682.27 113.95 54907.32 88888.00 2011-04-30 13:33:07.625 120 12682.30 113.95 54907.32 88888.00 2011-04-30 13:33:07.750 120 12682.30 113.90 54907.32 88888.00 2011-04-30 13:33:07.875 120 12682.23 113.85 54907.32 88888.00 2011-04-30 13:33:08.000 120 12682.12 113.83 54907.32 88888.00 2011-04-30 13:33:08.125 120 12682.08 113.83 54907.38 88888.00 2011-04-30 13:33:08.250 120 12682.05 113.70 54907.38 88888.00 2011-04-30 13:33:08.375 120 12682.05 113.70 54907.38 88888.00 2011-04-30 13:33:08.500 120 12682.02 113.70 54907.38 88888.00 2011-04-30 13:33:08.625 120 12681.90 113.65 54907.35 88888.00 2011-04-30 13:33:08.750 120 12681.85 113.60 54907.35 88888.00 2011-04-30 13:33:08.875 120 12681.85 113.55 54907.38 88888.00 2011-04-30 13:33:09.000 120 12681.80 113.58 54907.38 88888.00 2011-04-30 13:33:09.125 120 12681.77 113.58 54907.40 88888.00 2011-04-30 13:33:09.250 120 12681.67 113.50 54907.40 88888.00 2011-04-30 13:33:09.375 120 12681.70 113.50 54907.43 88888.00 2011-04-30 13:33:09.500 120 12681.70 113.50 54907.43 88888.00 2011-04-30 13:33:09.625 120 12681.67 113.47 54907.45 88888.00 2011-04-30 13:33:09.750 120 12681.60 113.47 54907.45 88888.00 2011-04-30 13:33:09.875 120 12681.55 113.42 54907.47 88888.00 2011-04-30 13:33:10.000 120 12681.52 113.42 54907.47 88888.00 2011-04-30 13:33:10.125 120 12681.48 113.42 54907.47 88888.00 2011-04-30 13:33:10.250 120 12681.33 113.35 54907.45 88888.00 2011-04-30 13:33:10.375 120 12681.27 113.33 54907.45 88888.00 2011-04-30 13:33:10.500 120 12681.30 113.35 54907.47 88888.00 2011-04-30 13:33:10.625 120 12681.38 113.35 54907.53 88888.00 2011-04-30 13:33:10.750 120 12681.35 113.33 54907.50 88888.00 2011-04-30 13:33:10.875 120 12681.30 113.22 54907.50 88888.00 2011-04-30 13:33:11.000 120 12681.27 113.20 54907.50 88888.00 2011-04-30 13:33:11.125 120 12681.25 113.20 54907.53 88888.00 2011-04-30 13:33:11.250 120 12681.23 113.15 54907.53 88888.00 2011-04-30 13:33:11.375 120 12681.20 113.12 54907.53 88888.00 2011-04-30 13:33:11.500 120 12681.17 113.15 54907.53 88888.00 2011-04-30 13:33:11.625 120 12681.10 113.10 54907.53 88888.00 2011-04-30 13:33:11.750 120 12681.08 113.05 54907.53 88888.00 2011-04-30 13:33:11.875 120 12681.08 113.05 54907.53 88888.00 2011-04-30 13:33:12.000 120 12681.02 113.03 54907.53 88888.00 2011-04-30 13:33:12.125 120 12681.00 112.95 54907.55 88888.00 2011-04-30 13:33:12.250 120 12681.00 112.95 54907.57 88888.00 2011-04-30 13:33:12.375 120 12681.00 112.90 54907.55 88888.00 2011-04-30 13:33:12.500 120 12680.92 112.90 54907.53 88888.00 2011-04-30 13:33:12.625 120 12680.85 112.88 54907.55 88888.00 2011-04-30 13:33:12.750 120 12680.88 112.90 54907.57 88888.00 2011-04-30 13:33:12.875 120 12680.88 112.85 54907.57 88888.00 2011-04-30 13:33:13.000 120 12680.85 112.83 54907.55 88888.00 2011-04-30 13:33:13.125 120 12680.83 112.80 54907.57 88888.00 2011-04-30 13:33:13.250 120 12680.77 112.78 54907.57 88888.00 2011-04-30 13:33:13.375 120 12680.75 112.80 54907.60 88888.00 2011-04-30 13:33:13.500 120 12680.73 112.75 54907.62 88888.00 2011-04-30 13:33:13.625 120 12680.67 112.70 54907.60 88888.00 2011-04-30 13:33:13.750 120 12680.70 112.70 54907.57 88888.00 2011-04-30 13:33:13.875 120 12680.67 112.70 54907.60 88888.00 2011-04-30 13:33:14.000 120 12680.67 112.70 54907.62 88888.00 2011-04-30 13:33:14.125 120 12680.70 112.70 54907.62 88888.00 2011-04-30 13:33:14.250 120 12680.60 112.60 54907.62 88888.00 2011-04-30 13:33:14.375 120 12680.58 112.58 54907.60 88888.00 2011-04-30 13:33:14.500 120 12680.62 112.55 54907.60 88888.00 2011-04-30 13:33:14.625 120 12680.67 112.58 54907.62 88888.00 2011-04-30 13:33:14.750 120 12680.65 112.58 54907.62 88888.00 2011-04-30 13:33:14.875 120 12680.60 112.55 54907.65 88888.00 2011-04-30 13:33:15.000 120 12680.58 112.50 54907.62 88888.00 2011-04-30 13:33:15.125 120 12680.55 112.50 54907.62 88888.00 2011-04-30 13:33:15.250 120 12680.60 112.50 54907.62 88888.00 2011-04-30 13:33:15.375 120 12680.60 112.47 54907.62 88888.00 2011-04-30 13:33:15.500 120 12680.58 112.47 54907.62 88888.00 2011-04-30 13:33:15.625 120 12680.60 112.47 54907.62 88888.00 2011-04-30 13:33:15.750 120 12680.58 112.45 54907.62 88888.00 2011-04-30 13:33:15.875 120 12680.52 112.40 54907.60 88888.00 2011-04-30 13:33:16.000 120 12680.48 112.38 54907.60 88888.00 2011-04-30 13:33:16.125 120 12680.55 112.38 54907.62 88888.00 2011-04-30 13:33:16.250 120 12680.55 112.40 54907.65 88888.00 2011-04-30 13:33:16.375 120 12680.58 112.38 54907.65 88888.00 2011-04-30 13:33:16.500 120 12680.55 112.40 54907.62 88888.00 2011-04-30 13:33:16.625 120 12680.50 112.38 54907.62 88888.00 2011-04-30 13:33:16.750 120 12680.50 112.35 54907.65 88888.00 2011-04-30 13:33:16.875 120 12680.52 112.35 54907.68 88888.00 2011-04-30 13:33:17.000 120 12680.48 112.35 54907.65 88888.00 2011-04-30 13:33:17.125 120 12680.48 112.35 54907.62 88888.00 2011-04-30 13:33:17.250 120 12680.52 112.33 54907.65 88888.00 2011-04-30 13:33:17.375 120 12680.50 112.35 54907.65 88888.00 2011-04-30 13:33:17.500 120 12680.45 112.38 54907.65 88888.00 2011-04-30 13:33:17.625 120 12680.42 112.40 54907.65 88888.00 2011-04-30 13:33:17.750 120 12680.48 112.38 54907.62 88888.00 2011-04-30 13:33:17.875 120 12680.50 112.38 54907.62 88888.00 2011-04-30 13:33:18.000 120 12680.42 112.35 54907.62 88888.00 2011-04-30 13:33:18.125 120 12680.42 112.33 54907.62 88888.00 2011-04-30 13:33:18.250 120 12680.38 112.30 54907.65 88888.00 2011-04-30 13:33:18.375 120 12680.35 112.28 54907.65 88888.00 2011-04-30 13:33:18.500 120 12680.35 112.30 54907.65 88888.00 2011-04-30 13:33:18.625 120 12680.25 112.28 54907.65 88888.00 2011-04-30 13:33:18.750 120 12680.20 112.25 54907.65 88888.00 2011-04-30 13:33:18.875 120 12680.15 112.20 54907.65 88888.00 2011-04-30 13:33:19.000 120 12680.10 112.17 54907.65 88888.00 2011-04-30 13:33:19.125 120 12680.10 112.15 54907.65 88888.00 2011-04-30 13:33:19.250 120 12680.08 112.10 54907.68 88888.00 2011-04-30 13:33:19.375 120 12680.05 112.10 54907.68 88888.00 2011-04-30 13:33:19.500 120 12680.02 112.10 54907.68 88888.00 2011-04-30 13:33:19.625 120 12680.00 112.10 54907.68 88888.00 2011-04-30 13:33:19.750 120 12680.00 112.08 54907.68 88888.00 2011-04-30 13:33:19.875 120 12679.90 112.03 54907.70 88888.00 2011-04-30 13:33:20.000 120 12679.80 112.00 54907.70 88888.00 2011-04-30 13:33:20.125 120 12679.77 111.97 54907.70 88888.00 2011-04-30 13:33:20.250 120 12679.77 111.92 54907.75 88888.00 2011-04-30 13:33:20.375 120 12679.77 111.92 54907.75 88888.00 2011-04-30 13:33:20.500 120 12679.77 111.88 54907.72 88888.00 2011-04-30 13:33:20.625 120 12679.75 111.85 54907.72 88888.00 2011-04-30 13:33:20.750 120 12679.75 111.85 54907.72 88888.00 2011-04-30 13:33:20.875 120 12679.65 111.85 54907.75 88888.00 2011-04-30 13:33:21.000 120 12679.58 111.80 54907.78 88888.00 2011-04-30 13:33:21.125 120 12679.58 111.75 54907.78 88888.00 2011-04-30 13:33:21.250 120 12679.58 111.72 54907.78 88888.00 2011-04-30 13:33:21.375 120 12679.62 111.72 54907.78 88888.00 2011-04-30 13:33:21.500 120 12679.60 111.70 54907.75 88888.00 2011-04-30 13:33:21.625 120 12679.60 111.62 54907.72 88888.00 2011-04-30 13:33:21.750 120 12679.55 111.60 54907.78 88888.00 2011-04-30 13:33:21.875 120 12679.50 111.60 54907.80 88888.00 2011-04-30 13:33:22.000 120 12679.48 111.55 54907.80 88888.00 2011-04-30 13:33:22.125 120 12679.42 111.50 54907.80 88888.00 2011-04-30 13:33:22.250 120 12679.38 111.50 54907.82 88888.00 2011-04-30 13:33:22.375 120 12679.33 111.45 54907.82 88888.00 2011-04-30 13:33:22.500 120 12679.40 111.42 54907.82 88888.00 2011-04-30 13:33:22.625 120 12679.40 111.40 54907.80 88888.00 2011-04-30 13:33:22.750 120 12679.38 111.38 54907.80 88888.00 2011-04-30 13:33:22.875 120 12679.33 111.33 54907.80 88888.00 2011-04-30 13:33:23.000 120 12679.33 111.30 54907.80 88888.00 2011-04-30 13:33:23.125 120 12679.33 111.28 54907.80 88888.00 2011-04-30 13:33:23.250 120 12679.35 111.20 54907.78 88888.00 2011-04-30 13:33:23.375 120 12679.35 111.20 54907.80 88888.00 2011-04-30 13:33:23.500 120 12679.30 111.20 54907.82 88888.00 2011-04-30 13:33:23.625 120 12679.33 111.20 54907.85 88888.00 2011-04-30 13:33:23.750 120 12679.35 111.17 54907.85 88888.00 2011-04-30 13:33:23.875 120 12679.33 111.15 54907.82 88888.00 2011-04-30 13:33:24.000 120 12679.25 111.15 54907.80 88888.00 2011-04-30 13:33:24.125 120 12679.25 111.12 54907.80 88888.00 2011-04-30 13:33:24.250 120 12679.27 111.10 54907.82 88888.00 2011-04-30 13:33:24.375 120 12679.27 111.12 54907.82 88888.00 2011-04-30 13:33:24.500 120 12679.23 111.10 54907.80 88888.00 2011-04-30 13:33:24.625 120 12679.30 111.10 54907.82 88888.00 2011-04-30 13:33:24.750 120 12679.20 111.10 54907.82 88888.00 2011-04-30 13:33:24.875 120 12679.12 111.05 54907.82 88888.00 2011-04-30 13:33:25.000 120 12679.10 111.03 54907.80 88888.00 2011-04-30 13:33:25.125 120 12679.17 111.05 54907.82 88888.00 2011-04-30 13:33:25.250 120 12679.17 111.05 54907.82 88888.00 2011-04-30 13:33:25.375 120 12679.15 111.05 54907.80 88888.00 2011-04-30 13:33:25.500 120 12679.10 111.05 54907.78 88888.00 2011-04-30 13:33:25.625 120 12679.15 111.08 54907.80 88888.00 2011-04-30 13:33:25.750 120 12679.15 111.05 54907.80 88888.00 2011-04-30 13:33:25.875 120 12679.12 111.05 54907.82 88888.00 2011-04-30 13:33:26.000 120 12679.10 111.05 54907.80 88888.00 2011-04-30 13:33:26.125 120 12679.10 111.05 54907.82 88888.00 2011-04-30 13:33:26.250 120 12679.10 110.97 54907.80 88888.00 2011-04-30 13:33:26.375 120 12679.10 111.00 54907.75 88888.00 2011-04-30 13:33:26.500 120 12679.10 111.05 54907.75 88888.00 2011-04-30 13:33:26.625 120 12679.12 111.08 54907.75 88888.00 2011-04-30 13:33:26.750 120 12679.15 111.08 54907.75 88888.00 2011-04-30 13:33:26.875 120 12679.12 111.10 54907.75 88888.00 2011-04-30 13:33:27.000 120 12679.05 111.10 54907.72 88888.00 2011-04-30 13:33:27.125 120 12679.00 111.10 54907.75 88888.00 2011-04-30 13:33:27.250 120 12678.98 111.10 54907.75 88888.00 2011-04-30 13:33:27.375 120 12679.00 111.12 54907.75 88888.00 2011-04-30 13:33:27.500 120 12679.02 111.12 54907.75 88888.00 2011-04-30 13:33:27.625 120 12678.98 111.12 54907.72 88888.00 2011-04-30 13:33:27.750 120 12678.95 111.15 54907.75 88888.00 2011-04-30 13:33:27.875 120 12678.90 111.17 54907.75 88888.00 2011-04-30 13:33:28.000 120 12678.88 111.17 54907.68 88888.00 2011-04-30 13:33:28.125 120 12678.88 111.17 54907.70 88888.00 2011-04-30 13:33:28.250 120 12678.85 111.15 54907.65 88888.00 2011-04-30 13:33:28.375 120 12678.90 111.20 54907.62 88888.00 2011-04-30 13:33:28.500 120 12678.90 111.22 54907.65 88888.00 2011-04-30 13:33:28.625 120 12678.90 111.30 54907.68 88888.00 2011-04-30 13:33:28.750 120 12678.88 111.35 54907.68 88888.00 2011-04-30 13:33:28.875 120 12678.95 111.40 54907.65 88888.00 2011-04-30 13:33:29.000 120 12679.00 111.45 54907.65 88888.00 2011-04-30 13:33:29.125 120 12678.92 111.50 54907.62 88888.00 2011-04-30 13:33:29.250 120 12678.85 111.50 54907.62 88888.00 2011-04-30 13:33:29.375 120 12678.85 111.55 54907.60 88888.00 2011-04-30 13:33:29.500 120 12678.80 111.60 54907.60 88888.00 2011-04-30 13:33:29.625 120 12678.77 111.70 54907.62 88888.00 2011-04-30 13:33:29.750 120 12678.77 111.75 54907.60 88888.00 2011-04-30 13:33:29.875 120 12678.73 111.75 54907.57 88888.00 2011-04-30 13:33:30.000 120 12678.67 111.80 54907.55 88888.00 2011-04-30 13:33:30.125 120 12678.70 111.88 54907.60 88888.00 2011-04-30 13:33:30.250 120 12678.65 111.92 54907.57 88888.00 2011-04-30 13:33:30.375 120 12678.65 111.97 54907.55 88888.00 2011-04-30 13:33:30.500 120 12678.65 112.00 54907.55 88888.00 2011-04-30 13:33:30.625 120 12678.60 112.00 54907.53 88888.00 2011-04-30 13:33:30.750 120 12678.60 112.05 54907.53 88888.00 2011-04-30 13:33:30.875 120 12678.60 112.08 54907.50 88888.00 2011-04-30 13:33:31.000 120 12678.55 112.10 54907.50 88888.00 2011-04-30 13:33:31.125 120 12678.58 112.12 54907.50 88888.00 2011-04-30 13:33:31.250 120 12678.50 112.12 54907.45 88888.00 2011-04-30 13:33:31.375 120 12678.45 112.15 54907.43 88888.00 2011-04-30 13:33:31.500 120 12678.42 112.17 54907.43 88888.00 2011-04-30 13:33:31.625 120 12678.38 112.20 54907.43 88888.00 2011-04-30 13:33:31.750 120 12678.40 112.28 54907.45 88888.00 2011-04-30 13:33:31.875 120 12678.42 112.28 54907.43 88888.00 2011-04-30 13:33:32.000 120 12678.40 112.28 54907.43 88888.00 2011-04-30 13:33:32.125 120 12678.40 112.33 54907.45 88888.00 2011-04-30 13:33:32.250 120 12678.33 112.30 54907.40 88888.00 2011-04-30 13:33:32.375 120 12678.25 112.30 54907.38 88888.00 2011-04-30 13:33:32.500 120 12678.25 112.33 54907.35 88888.00 2011-04-30 13:33:32.625 120 12678.23 112.35 54907.35 88888.00 2011-04-30 13:33:32.750 120 12678.20 112.30 54907.32 88888.00 2011-04-30 13:33:32.875 120 12678.12 112.33 54907.32 88888.00 2011-04-30 13:33:33.000 120 12678.15 112.35 54907.32 88888.00 2011-04-30 13:33:33.125 120 12678.15 112.38 54907.32 88888.00 2011-04-30 13:33:33.250 120 12678.15 112.35 54907.32 88888.00 2011-04-30 13:33:33.375 120 12678.17 112.35 54907.32 88888.00 2011-04-30 13:33:33.500 120 12678.17 112.40 54907.32 88888.00 2011-04-30 13:33:33.625 120 12678.23 112.50 54907.32 88888.00 2011-04-30 13:33:33.750 120 12678.17 112.47 54907.32 88888.00 2011-04-30 13:33:33.875 120 12678.15 112.47 54907.32 88888.00 2011-04-30 13:33:34.000 120 12678.08 112.47 54907.32 88888.00 2011-04-30 13:33:34.125 120 12678.02 112.50 54907.32 88888.00 2011-04-30 13:33:34.250 120 12677.98 112.50 54907.28 88888.00 2011-04-30 13:33:34.375 120 12678.00 112.50 54907.25 88888.00 2011-04-30 13:33:34.500 120 12677.98 112.50 54907.25 88888.00 2011-04-30 13:33:34.625 120 12677.88 112.53 54907.25 88888.00 2011-04-30 13:33:34.750 120 12677.77 112.55 54907.25 88888.00 2011-04-30 13:33:34.875 120 12677.75 112.53 54907.25 88888.00 2011-04-30 13:33:35.000 120 12677.73 112.50 54907.25 88888.00 2011-04-30 13:33:35.125 120 12677.73 112.53 54907.25 88888.00 2011-04-30 13:33:35.250 120 12677.73 112.53 54907.25 88888.00 2011-04-30 13:33:35.375 120 12677.73 112.53 54907.22 88888.00 2011-04-30 13:33:35.500 120 12677.73 112.53 54907.22 88888.00 2011-04-30 13:33:35.625 120 12677.67 112.50 54907.20 88888.00 2011-04-30 13:33:35.750 120 12677.62 112.53 54907.20 88888.00 2011-04-30 13:33:35.875 120 12677.60 112.53 54907.20 88888.00 2011-04-30 13:33:36.000 120 12677.58 112.53 54907.20 88888.00 2011-04-30 13:33:36.125 120 12677.60 112.58 54907.20 88888.00 2011-04-30 13:33:36.250 120 12677.52 112.58 54907.20 88888.00 2011-04-30 13:33:36.375 120 12677.50 112.60 54907.20 88888.00 2011-04-30 13:33:36.500 120 12677.48 112.60 54907.20 88888.00 2011-04-30 13:33:36.625 120 12677.48 112.62 54907.20 88888.00 2011-04-30 13:33:36.750 120 12677.48 112.60 54907.18 88888.00 2011-04-30 13:33:36.875 120 12677.48 112.62 54907.15 88888.00 2011-04-30 13:33:37.000 120 12677.40 112.60 54907.12 88888.00 2011-04-30 13:33:37.125 120 12677.35 112.60 54907.12 88888.00 2011-04-30 13:33:37.250 120 12677.30 112.60 54907.15 88888.00 2011-04-30 13:33:37.375 120 12677.33 112.60 54907.15 88888.00 2011-04-30 13:33:37.500 120 12677.33 112.62 54907.15 88888.00 2011-04-30 13:33:37.625 120 12677.38 112.62 54907.12 88888.00 2011-04-30 13:33:37.750 120 12677.33 112.60 54907.12 88888.00 2011-04-30 13:33:37.875 120 12677.25 112.60 54907.12 88888.00 2011-04-30 13:33:38.000 120 12677.12 112.58 54907.12 88888.00 2011-04-30 13:33:38.125 120 12677.08 112.55 54907.15 88888.00 2011-04-30 13:33:38.250 120 12677.08 112.50 54907.12 88888.00 2011-04-30 13:33:38.375 120 12677.12 112.50 54907.10 88888.00 2011-04-30 13:33:38.500 120 12677.08 112.47 54907.10 88888.00 2011-04-30 13:33:38.625 120 12677.05 112.47 54907.12 88888.00 2011-04-30 13:33:38.750 120 12677.00 112.45 54907.10 88888.00 2011-04-30 13:33:38.875 120 12676.92 112.38 54907.10 88888.00 2011-04-30 13:33:39.000 120 12676.92 112.33 54907.10 88888.00 2011-04-30 13:33:39.125 120 12676.98 112.28 54907.05 88888.00 2011-04-30 13:33:39.250 120 12677.02 112.22 54907.10 88888.00 2011-04-30 13:33:39.375 120 12677.00 112.20 54907.10 88888.00 2011-04-30 13:33:39.500 120 12676.88 112.15 54907.10 88888.00 2011-04-30 13:33:39.625 120 12676.88 112.12 54907.10 88888.00 2011-04-30 13:33:39.750 120 12676.90 112.08 54907.10 88888.00 2011-04-30 13:33:39.875 120 12676.85 112.03 54907.10 88888.00 2011-04-30 13:33:40.000 120 12676.83 111.97 54907.12 88888.00 2011-04-30 13:33:40.125 120 12676.83 111.97 54907.10 88888.00 2011-04-30 13:33:40.250 120 12676.77 111.90 54907.07 88888.00 2011-04-30 13:33:40.375 120 12676.77 111.85 54907.03 88888.00 2011-04-30 13:33:40.500 120 12676.77 111.83 54907.03 88888.00 2011-04-30 13:33:40.625 120 12676.80 111.80 54907.05 88888.00 2011-04-30 13:33:40.750 120 12676.80 111.78 54907.07 88888.00 2011-04-30 13:33:40.875 120 12676.70 111.72 54907.05 88888.00 2011-04-30 13:33:41.000 120 12676.67 111.70 54907.05 88888.00 2011-04-30 13:33:41.125 120 12676.73 111.67 54907.10 88888.00 2011-04-30 13:33:41.250 120 12676.67 111.60 54907.10 88888.00 2011-04-30 13:33:41.375 120 12676.65 111.60 54907.07 88888.00 2011-04-30 13:33:41.500 120 12676.65 111.60 54907.05 88888.00 2011-04-30 13:33:41.625 120 12676.65 111.58 54907.05 88888.00 2011-04-30 13:33:41.750 120 12676.67 111.55 54907.05 88888.00 2011-04-30 13:33:41.875 120 12676.65 111.50 54907.07 88888.00 2011-04-30 13:33:42.000 120 12676.58 111.47 54907.10 88888.00 2011-04-30 13:33:42.125 120 12676.52 111.40 54907.07 88888.00 2011-04-30 13:33:42.250 120 12676.45 111.38 54907.07 88888.00 2011-04-30 13:33:42.375 120 12676.52 111.38 54907.10 88888.00 2011-04-30 13:33:42.500 120 12676.58 111.35 54907.07 88888.00 2011-04-30 13:33:42.625 120 12676.55 111.33 54907.07 88888.00 2011-04-30 13:33:42.750 120 12676.50 111.28 54907.07 88888.00 2011-04-30 13:33:42.875 120 12676.42 111.25 54907.05 88888.00 2011-04-30 13:33:43.000 120 12676.42 111.22 54907.07 88888.00 2011-04-30 13:33:43.125 120 12676.42 111.22 54907.07 88888.00 2011-04-30 13:33:43.250 120 12676.35 111.22 54907.05 88888.00 2011-04-30 13:33:43.375 120 12676.33 111.20 54907.05 88888.00 2011-04-30 13:33:43.500 120 12676.33 111.15 54907.05 88888.00 2011-04-30 13:33:43.625 120 12676.33 111.15 54907.03 88888.00 2011-04-30 13:33:43.750 120 12676.27 111.12 54907.03 88888.00 2011-04-30 13:33:43.875 120 12676.27 111.12 54907.03 88888.00 2011-04-30 13:33:44.000 120 12676.35 111.12 54907.05 88888.00 2011-04-30 13:33:44.125 120 12676.40 111.12 54907.07 88888.00 2011-04-30 13:33:44.250 120 12676.33 111.08 54907.07 88888.00 2011-04-30 13:33:44.375 120 12676.30 111.10 54907.05 88888.00 2011-04-30 13:33:44.500 120 12676.27 111.08 54907.03 88888.00 2011-04-30 13:33:44.625 120 12676.30 111.10 54907.03 88888.00 2011-04-30 13:33:44.750 120 12676.27 111.05 54907.05 88888.00 2011-04-30 13:33:44.875 120 12676.25 111.00 54907.03 88888.00 2011-04-30 13:33:45.000 120 12676.20 111.00 54907.05 88888.00 2011-04-30 13:33:45.125 120 12676.23 111.03 54907.05 88888.00 2011-04-30 13:33:45.250 120 12676.20 110.95 54907.03 88888.00 2011-04-30 13:33:45.375 120 12676.20 110.92 54907.03 88888.00 2011-04-30 13:33:45.500 120 12676.17 110.90 54907.00 88888.00 2011-04-30 13:33:45.625 120 12676.17 110.92 54907.00 88888.00 2011-04-30 13:33:45.750 120 12676.20 110.90 54907.00 88888.00 2011-04-30 13:33:45.875 120 12676.25 110.88 54907.00 88888.00 2011-04-30 13:33:46.000 120 12676.20 110.88 54907.03 88888.00 2011-04-30 13:33:46.125 120 12676.20 110.85 54907.03 88888.00 2011-04-30 13:33:46.250 120 12676.20 110.80 54906.97 88888.00 2011-04-30 13:33:46.375 120 12676.20 110.83 54906.97 88888.00 2011-04-30 13:33:46.500 120 12676.17 110.83 54907.00 88888.00 2011-04-30 13:33:46.625 120 12676.12 110.85 54907.00 88888.00 2011-04-30 13:33:46.750 120 12676.15 110.88 54907.00 88888.00 2011-04-30 13:33:46.875 120 12676.25 110.85 54907.00 88888.00 2011-04-30 13:33:47.000 120 12676.23 110.80 54907.00 88888.00 2011-04-30 13:33:47.125 120 12676.20 110.75 54907.03 88888.00 2011-04-30 13:33:47.250 120 12676.17 110.75 54907.05 88888.00 2011-04-30 13:33:47.375 120 12676.20 110.78 54907.05 88888.00 2011-04-30 13:33:47.500 120 12676.20 110.75 54907.00 88888.00 2011-04-30 13:33:47.625 120 12676.20 110.72 54907.00 88888.00 2011-04-30 13:33:47.750 120 12676.23 110.72 54907.00 88888.00 2011-04-30 13:33:47.875 120 12676.20 110.75 54907.00 88888.00 2011-04-30 13:33:48.000 120 12676.12 110.75 54907.00 88888.00 2011-04-30 13:33:48.125 120 12676.20 110.78 54907.00 88888.00 2011-04-30 13:33:48.250 120 12676.30 110.78 54907.03 88888.00 2011-04-30 13:33:48.375 120 12676.35 110.75 54907.03 88888.00 2011-04-30 13:33:48.500 120 12676.33 110.72 54906.97 88888.00 2011-04-30 13:33:48.625 120 12676.38 110.72 54907.00 88888.00 2011-04-30 13:33:48.750 120 12676.38 110.70 54906.97 88888.00 2011-04-30 13:33:48.875 120 12676.42 110.67 54906.95 88888.00 2011-04-30 13:33:49.000 120 12676.48 110.72 54906.95 88888.00 2011-04-30 13:33:49.125 120 12676.48 110.75 54906.95 88888.00 2011-04-30 13:33:49.250 120 12676.48 110.67 54906.97 88888.00 2011-04-30 13:33:49.375 120 12676.45 110.72 54906.97 88888.00 2011-04-30 13:33:49.500 120 12676.38 110.78 54906.97 88888.00 2011-04-30 13:33:49.625 120 12676.38 110.80 54906.95 88888.00 2011-04-30 13:33:49.750 120 12676.45 110.83 54906.97 88888.00 2011-04-30 13:33:49.875 120 12676.48 110.80 54906.95 88888.00 2011-04-30 13:33:50.000 120 12676.42 110.85 54906.95 88888.00 2011-04-30 13:33:50.125 120 12676.48 110.90 54906.93 88888.00 2011-04-30 13:33:50.250 120 12676.45 110.90 54906.93 88888.00 2011-04-30 13:33:50.375 120 12676.40 110.88 54906.93 88888.00 2011-04-30 13:33:50.500 120 12676.42 110.92 54906.93 88888.00 2011-04-30 13:33:50.625 120 12676.45 110.95 54906.93 88888.00 2011-04-30 13:33:50.750 120 12676.52 111.00 54906.93 88888.00 2011-04-30 13:33:50.875 120 12676.52 111.05 54906.93 88888.00 2011-04-30 13:33:51.000 120 12676.50 111.05 54906.90 88888.00 2011-04-30 13:33:51.125 120 12676.52 111.10 54906.93 88888.00 2011-04-30 13:33:51.250 120 12676.55 111.12 54906.93 88888.00 2011-04-30 13:33:51.375 120 12676.55 111.15 54906.90 88888.00 2011-04-30 13:33:51.500 120 12676.55 111.15 54906.88 88888.00 2011-04-30 13:33:51.625 120 12676.58 111.17 54906.88 88888.00 2011-04-30 13:33:51.750 120 12676.65 111.15 54906.85 88888.00 2011-04-30 13:33:51.875 120 12676.62 111.15 54906.85 88888.00 2011-04-30 13:33:52.000 120 12676.62 111.17 54906.85 88888.00 2011-04-30 13:33:52.125 120 12676.70 111.20 54906.90 88888.00 2011-04-30 13:33:52.250 120 12676.67 111.17 54906.88 88888.00 2011-04-30 13:33:52.375 120 12676.65 111.17 54906.85 88888.00 2011-04-30 13:33:52.500 120 12676.67 111.22 54906.85 88888.00 2011-04-30 13:33:52.625 120 12676.73 111.28 54906.88 88888.00 2011-04-30 13:33:52.750 120 12676.75 111.33 54906.90 88888.00 2011-04-30 13:33:52.875 120 12676.77 111.28 54906.85 88888.00 2011-04-30 13:33:53.000 120 12676.70 111.28 54906.85 88888.00 2011-04-30 13:33:53.125 120 12676.65 111.33 54906.88 88888.00 2011-04-30 13:33:53.250 120 12676.65 111.30 54906.85 88888.00 2011-04-30 13:33:53.375 120 12676.60 111.25 54906.88 88888.00 2011-04-30 13:33:53.500 120 12676.67 111.30 54906.85 88888.00 2011-04-30 13:33:53.625 120 12676.77 111.35 54906.85 88888.00 2011-04-30 13:33:53.750 120 12676.80 111.35 54906.88 88888.00 2011-04-30 13:33:53.875 120 12676.77 111.35 54906.85 88888.00 2011-04-30 13:33:54.000 120 12676.77 111.38 54906.82 88888.00 2011-04-30 13:33:54.125 120 12676.80 111.40 54906.85 88888.00 2011-04-30 13:33:54.250 120 12676.80 111.35 54906.85 88888.00 2011-04-30 13:33:54.375 120 12676.80 111.35 54906.82 88888.00 2011-04-30 13:33:54.500 120 12676.77 111.35 54906.82 88888.00 2011-04-30 13:33:54.625 120 12676.77 111.33 54906.82 88888.00 2011-04-30 13:33:54.750 120 12676.80 111.33 54906.80 88888.00 2011-04-30 13:33:54.875 120 12676.85 111.33 54906.82 88888.00 2011-04-30 13:33:55.000 120 12676.75 111.38 54906.80 88888.00 2011-04-30 13:33:55.125 120 12676.70 111.40 54906.82 88888.00 2011-04-30 13:33:55.250 120 12676.75 111.42 54906.85 88888.00 2011-04-30 13:33:55.375 120 12676.83 111.42 54906.88 88888.00 2011-04-30 13:33:55.500 120 12676.83 111.42 54906.85 88888.00 2011-04-30 13:33:55.625 120 12676.75 111.47 54906.88 88888.00 2011-04-30 13:33:55.750 120 12676.75 111.50 54906.85 88888.00 2011-04-30 13:33:55.875 120 12676.67 111.45 54906.88 88888.00 2011-04-30 13:33:56.000 120 12676.62 111.45 54906.85 88888.00 2011-04-30 13:33:56.125 120 12676.67 111.45 54906.85 88888.00 2011-04-30 13:33:56.250 120 12676.67 111.47 54906.85 88888.00 2011-04-30 13:33:56.375 120 12676.70 111.53 54906.85 88888.00 2011-04-30 13:33:56.500 120 12676.70 111.55 54906.88 88888.00 2011-04-30 13:33:56.625 120 12676.70 111.58 54906.82 88888.00 2011-04-30 13:33:56.750 120 12676.65 111.55 54906.82 88888.00 2011-04-30 13:33:56.875 120 12676.60 111.62 54906.85 88888.00 2011-04-30 13:33:57.000 120 12676.58 111.65 54906.88 88888.00 2011-04-30 13:33:57.125 120 12676.55 111.60 54906.88 88888.00 2011-04-30 13:33:57.250 120 12676.45 111.65 54906.88 88888.00 2011-04-30 13:33:57.375 120 12676.40 111.67 54906.88 88888.00 2011-04-30 13:33:57.500 120 12676.40 111.65 54906.88 88888.00 2011-04-30 13:33:57.625 120 12676.42 111.65 54906.88 88888.00 2011-04-30 13:33:57.750 120 12676.42 111.65 54906.90 88888.00 2011-04-30 13:33:57.875 120 12676.38 111.65 54906.93 88888.00 2011-04-30 13:33:58.000 120 12676.38 111.65 54906.90 88888.00 2011-04-30 13:33:58.125 120 12676.33 111.67 54906.93 88888.00 2011-04-30 13:33:58.250 120 12676.38 111.65 54906.93 88888.00 2011-04-30 13:33:58.375 120 12676.35 111.65 54906.93 88888.00 2011-04-30 13:33:58.500 120 12676.30 111.65 54906.90 88888.00 2011-04-30 13:33:58.625 120 12676.25 111.65 54906.90 88888.00 2011-04-30 13:33:58.750 120 12676.17 111.62 54906.90 88888.00 2011-04-30 13:33:58.875 120 12676.15 111.65 54906.93 88888.00 2011-04-30 13:33:59.000 120 12676.15 111.65 54906.95 88888.00 2011-04-30 13:33:59.125 120 12676.12 111.62 54906.97 88888.00 2011-04-30 13:33:59.250 120 12676.05 111.62 54907.00 88888.00 2011-04-30 13:33:59.375 120 12676.08 111.62 54906.95 88888.00 2011-04-30 13:33:59.500 120 12676.10 111.58 54906.97 88888.00 2011-04-30 13:33:59.625 120 12676.10 111.58 54907.00 88888.00 2011-04-30 13:33:59.750 120 12676.00 111.58 54907.00 88888.00 2011-04-30 13:33:59.875 120 12675.92 111.53 54907.00 88888.00 2011-04-30 13:34:00.000 120 12675.88 111.50 54906.97 88888.00 2011-04-30 13:34:00.125 120 12675.85 111.50 54907.03 88888.00 2011-04-30 13:34:00.250 120 12675.85 111.47 54907.05 88888.00 2011-04-30 13:34:00.375 120 12675.80 111.47 54907.03 88888.00 2011-04-30 13:34:00.500 120 12675.77 111.47 54907.05 88888.00 2011-04-30 13:34:00.625 120 12675.77 111.45 54907.07 88888.00 2011-04-30 13:34:00.750 120 12675.80 111.42 54907.05 88888.00 2011-04-30 13:34:00.875 120 12675.77 111.35 54907.05 88888.00 2011-04-30 13:34:01.000 120 12675.75 111.35 54907.10 88888.00 2011-04-30 13:34:01.125 120 12675.70 111.38 54907.10 88888.00 2011-04-30 13:34:01.250 120 12675.58 111.35 54907.10 88888.00 2011-04-30 13:34:01.375 120 12675.60 111.38 54907.12 88888.00 2011-04-30 13:34:01.500 120 12675.52 111.38 54907.12 88888.00 2011-04-30 13:34:01.625 120 12675.42 111.35 54907.15 88888.00 2011-04-30 13:34:01.750 120 12675.42 111.35 54907.18 88888.00 2011-04-30 13:34:01.875 120 12675.42 111.33 54907.15 88888.00 2011-04-30 13:34:02.000 120 12675.48 111.30 54907.15 88888.00 2011-04-30 13:34:02.125 120 12675.50 111.30 54907.18 88888.00 2011-04-30 13:34:02.250 120 12675.52 111.33 54907.18 88888.00 2011-04-30 13:34:02.375 120 12675.48 111.33 54907.18 88888.00 2011-04-30 13:34:02.500 120 12675.42 111.35 54907.15 88888.00 2011-04-30 13:34:02.625 120 12675.38 111.33 54907.18 88888.00 2011-04-30 13:34:02.750 120 12675.38 111.33 54907.18 88888.00 2011-04-30 13:34:02.875 120 12675.40 111.35 54907.22 88888.00 2011-04-30 13:34:03.000 120 12675.40 111.35 54907.22 88888.00 2011-04-30 13:34:03.125 120 12675.35 111.33 54907.22 88888.00 2011-04-30 13:34:03.250 120 12675.30 111.30 54907.20 88888.00 2011-04-30 13:34:03.375 120 12675.38 111.30 54907.18 88888.00 2011-04-30 13:34:03.500 120 12675.42 111.30 54907.20 88888.00 2011-04-30 13:34:03.625 120 12675.45 111.35 54907.25 88888.00 2011-04-30 13:34:03.750 120 12675.48 111.38 54907.25 88888.00 2011-04-30 13:34:03.875 120 12675.48 111.35 54907.28 88888.00 2011-04-30 13:34:04.000 120 12675.45 111.35 54907.22 88888.00 2011-04-30 13:34:04.125 120 12675.38 111.35 54907.20 88888.00 2011-04-30 13:34:04.250 120 12675.33 111.33 54907.25 88888.00 2011-04-30 13:34:04.375 120 12675.35 111.35 54907.28 88888.00 2011-04-30 13:34:04.500 120 12675.38 111.35 54907.25 88888.00 2011-04-30 13:34:04.625 120 12675.40 111.33 54907.22 88888.00 2011-04-30 13:34:04.750 120 12675.38 111.35 54907.25 88888.00 2011-04-30 13:34:04.875 120 12675.35 111.38 54907.28 88888.00 2011-04-30 13:34:05.000 120 12675.40 111.40 54907.28 88888.00 2011-04-30 13:34:05.125 120 12675.30 111.38 54907.30 88888.00 2011-04-30 13:34:05.250 120 12675.23 111.42 54907.30 88888.00 2011-04-30 13:34:05.375 120 12675.25 111.47 54907.30 88888.00 2011-04-30 13:34:05.500 120 12675.27 111.50 54907.30 88888.00 2011-04-30 13:34:05.625 120 12675.25 111.50 54907.30 88888.00 2011-04-30 13:34:05.750 120 12675.23 111.47 54907.30 88888.00 2011-04-30 13:34:05.875 120 12675.23 111.47 54907.32 88888.00 2011-04-30 13:34:06.000 120 12675.23 111.50 54907.32 88888.00 2011-04-30 13:34:06.125 120 12675.23 111.58 54907.35 88888.00 2011-04-30 13:34:06.250 120 12675.20 111.55 54907.35 88888.00 2011-04-30 13:34:06.375 120 12675.20 111.60 54907.35 88888.00 2011-04-30 13:34:06.500 120 12675.20 111.58 54907.35 88888.00 2011-04-30 13:34:06.625 120 12675.23 111.58 54907.35 88888.00 2011-04-30 13:34:06.750 120 12675.23 111.58 54907.35 88888.00 2011-04-30 13:34:06.875 120 12675.30 111.62 54907.32 88888.00 2011-04-30 13:34:07.000 120 12675.27 111.65 54907.35 88888.00 2011-04-30 13:34:07.125 120 12675.25 111.70 54907.35 88888.00 2011-04-30 13:34:07.250 120 12675.30 111.72 54907.32 88888.00 2011-04-30 13:34:07.375 120 12675.30 111.78 54907.35 88888.00 2011-04-30 13:34:07.500 120 12675.27 111.83 54907.32 88888.00 2011-04-30 13:34:07.625 120 12675.25 111.88 54907.40 88888.00 2011-04-30 13:34:07.750 120 12675.30 111.95 54907.43 88888.00 2011-04-30 13:34:07.875 120 12675.33 111.95 54907.40 88888.00 2011-04-30 13:34:08.000 120 12675.30 111.97 54907.40 88888.00 2011-04-30 13:34:08.125 120 12675.33 112.03 54907.43 88888.00 2011-04-30 13:34:08.250 120 12675.27 112.05 54907.43 88888.00 2011-04-30 13:34:08.375 120 12675.27 112.05 54907.43 88888.00 2011-04-30 13:34:08.500 120 12675.33 112.10 54907.43 88888.00 2011-04-30 13:34:08.625 120 12675.33 112.20 54907.40 88888.00 2011-04-30 13:34:08.750 120 12675.35 112.25 54907.40 88888.00 2011-04-30 13:34:08.875 120 12675.35 112.28 54907.40 88888.00 2011-04-30 13:34:09.000 120 12675.33 112.30 54907.38 88888.00 2011-04-30 13:34:09.125 120 12675.30 112.30 54907.40 88888.00 2011-04-30 13:34:09.250 120 12675.30 112.35 54907.40 88888.00 2011-04-30 13:34:09.375 120 12675.27 112.40 54907.40 88888.00 2011-04-30 13:34:09.500 120 12675.27 112.45 54907.40 88888.00 2011-04-30 13:34:09.625 120 12675.25 112.45 54907.38 88888.00 2011-04-30 13:34:09.750 120 12675.23 112.47 54907.38 88888.00 2011-04-30 13:34:09.875 120 12675.17 112.47 54907.38 88888.00 2011-04-30 13:34:10.000 120 12675.23 112.50 54907.40 88888.00 2011-04-30 13:34:10.125 120 12675.20 112.53 54907.40 88888.00 2011-04-30 13:34:10.250 120 12675.12 112.55 54907.45 88888.00 2011-04-30 13:34:10.375 120 12675.23 112.58 54907.43 88888.00 2011-04-30 13:34:10.500 120 12675.27 112.60 54907.40 88888.00 2011-04-30 13:34:10.625 120 12675.27 112.58 54907.40 88888.00 2011-04-30 13:34:10.750 120 12675.27 112.62 54907.43 88888.00 2011-04-30 13:34:10.875 120 12675.25 112.65 54907.45 88888.00 2011-04-30 13:34:11.000 120 12675.27 112.62 54907.43 88888.00 2011-04-30 13:34:11.125 120 12675.30 112.60 54907.45 88888.00 2011-04-30 13:34:11.250 120 12675.33 112.62 54907.47 88888.00 2011-04-30 13:34:11.375 120 12675.33 112.65 54907.47 88888.00 2011-04-30 13:34:11.500 120 12675.40 112.62 54907.47 88888.00 2011-04-30 13:34:11.625 120 12675.45 112.58 54907.50 88888.00 2011-04-30 13:34:11.750 120 12675.40 112.55 54907.47 88888.00 2011-04-30 13:34:11.875 120 12675.35 112.55 54907.47 88888.00 2011-04-30 13:34:12.000 120 12675.38 112.58 54907.50 88888.00 2011-04-30 13:34:12.125 120 12675.50 112.60 54907.53 88888.00 2011-04-30 13:34:12.250 120 12675.45 112.58 54907.53 88888.00 2011-04-30 13:34:12.375 120 12675.42 112.58 54907.50 88888.00 2011-04-30 13:34:12.500 120 12675.42 112.60 54907.50 88888.00 2011-04-30 13:34:12.625 120 12675.45 112.60 54907.53 88888.00 2011-04-30 13:34:12.750 120 12675.45 112.60 54907.53 88888.00 2011-04-30 13:34:12.875 120 12675.48 112.60 54907.53 88888.00 2011-04-30 13:34:13.000 120 12675.48 112.58 54907.53 88888.00 2011-04-30 13:34:13.125 120 12675.40 112.58 54907.53 88888.00 2011-04-30 13:34:13.250 120 12675.40 112.58 54907.53 88888.00 2011-04-30 13:34:13.375 120 12675.42 112.60 54907.53 88888.00 2011-04-30 13:34:13.500 120 12675.42 112.60 54907.53 88888.00 2011-04-30 13:34:13.625 120 12675.40 112.60 54907.55 88888.00 2011-04-30 13:34:13.750 120 12675.45 112.58 54907.55 88888.00 2011-04-30 13:34:13.875 120 12675.45 112.58 54907.57 88888.00 2011-04-30 13:34:14.000 120 12675.42 112.58 54907.60 88888.00 2011-04-30 13:34:14.125 120 12675.48 112.58 54907.57 88888.00 2011-04-30 13:34:14.250 120 12675.50 112.60 54907.60 88888.00 2011-04-30 13:34:14.375 120 12675.52 112.65 54907.60 88888.00 2011-04-30 13:34:14.500 120 12675.52 112.67 54907.62 88888.00 2011-04-30 13:34:14.625 120 12675.52 112.67 54907.62 88888.00 2011-04-30 13:34:14.750 120 12675.50 112.70 54907.65 88888.00 2011-04-30 13:34:14.875 120 12675.48 112.70 54907.65 88888.00 2011-04-30 13:34:15.000 120 12675.45 112.70 54907.65 88888.00 2011-04-30 13:34:15.125 120 12675.42 112.67 54907.65 88888.00 2011-04-30 13:34:15.250 120 12675.45 112.72 54907.68 88888.00 2011-04-30 13:34:15.375 120 12675.45 112.75 54907.65 88888.00 2011-04-30 13:34:15.500 120 12675.33 112.70 54907.62 88888.00 2011-04-30 13:34:15.625 120 12675.33 112.70 54907.65 88888.00 2011-04-30 13:34:15.750 120 12675.30 112.70 54907.68 88888.00 2011-04-30 13:34:15.875 120 12675.25 112.72 54907.70 88888.00 2011-04-30 13:34:16.000 120 12675.23 112.67 54907.68 88888.00 2011-04-30 13:34:16.125 120 12675.27 112.67 54907.70 88888.00 2011-04-30 13:34:16.250 120 12675.27 112.65 54907.70 88888.00 2011-04-30 13:34:16.375 120 12675.30 112.67 54907.72 88888.00 2011-04-30 13:34:16.500 120 12675.25 112.70 54907.78 88888.00 2011-04-30 13:34:16.625 120 12675.17 112.72 54907.80 88888.00 2011-04-30 13:34:16.750 120 12675.15 112.72 54907.80 88888.00 2011-04-30 13:34:16.875 120 12675.12 112.72 54907.80 88888.00 2011-04-30 13:34:17.000 120 12675.10 112.70 54907.80 88888.00 2011-04-30 13:34:17.125 120 12675.12 112.70 54907.82 88888.00 2011-04-30 13:34:17.250 120 12675.05 112.70 54907.82 88888.00 2011-04-30 13:34:17.375 120 12675.05 112.70 54907.82 88888.00 2011-04-30 13:34:17.500 120 12675.10 112.72 54907.85 88888.00 2011-04-30 13:34:17.625 120 12675.05 112.75 54907.88 88888.00 2011-04-30 13:34:17.750 120 12674.92 112.75 54907.88 88888.00 2011-04-30 13:34:17.875 120 12674.90 112.80 54907.85 88888.00 2011-04-30 13:34:18.000 120 12674.92 112.80 54907.88 88888.00 2011-04-30 13:34:18.125 120 12674.92 112.80 54907.88 88888.00 2011-04-30 13:34:18.250 120 12674.95 112.80 54907.90 88888.00 2011-04-30 13:34:18.375 120 12674.98 112.85 54907.90 88888.00 2011-04-30 13:34:18.500 120 12674.92 112.85 54907.93 88888.00 2011-04-30 13:34:18.625 120 12674.88 112.85 54907.90 88888.00 2011-04-30 13:34:18.750 120 12674.83 112.85 54907.90 88888.00 2011-04-30 13:34:18.875 120 12674.83 112.88 54907.90 88888.00 2011-04-30 13:34:19.000 120 12674.85 112.88 54907.93 88888.00 2011-04-30 13:34:19.125 120 12674.80 112.88 54907.90 88888.00 2011-04-30 13:34:19.250 120 12674.77 112.88 54907.93 88888.00 2011-04-30 13:34:19.375 120 12674.75 112.88 54907.95 88888.00 2011-04-30 13:34:19.500 120 12674.67 112.88 54907.95 88888.00 2011-04-30 13:34:19.625 120 12674.65 112.90 54907.95 88888.00 2011-04-30 13:34:19.750 120 12674.62 112.92 54907.97 88888.00 2011-04-30 13:34:19.875 120 12674.52 112.90 54907.97 88888.00 2011-04-30 13:34:20.000 120 12674.55 112.90 54907.97 88888.00 2011-04-30 13:34:20.125 120 12674.55 112.92 54908.00 88888.00 2011-04-30 13:34:20.250 120 12674.48 112.95 54908.03 88888.00 2011-04-30 13:34:20.375 120 12674.42 112.95 54908.05 88888.00 2011-04-30 13:34:20.500 120 12674.42 112.92 54908.03 88888.00 2011-04-30 13:34:20.625 120 12674.38 112.88 54908.03 88888.00 2011-04-30 13:34:20.750 120 12674.35 112.90 54908.03 88888.00 2011-04-30 13:34:20.875 120 12674.35 112.92 54908.07 88888.00 2011-04-30 13:34:21.000 120 12674.35 112.92 54908.07 88888.00 2011-04-30 13:34:21.125 120 12674.38 112.90 54908.07 88888.00 2011-04-30 13:34:21.250 120 12674.30 112.88 54908.07 88888.00 2011-04-30 13:34:21.375 120 12674.27 112.88 54908.07 88888.00 2011-04-30 13:34:21.500 120 12674.30 112.88 54908.12 88888.00 2011-04-30 13:34:21.625 120 12674.25 112.85 54908.12 88888.00 2011-04-30 13:34:21.750 120 12674.17 112.85 54908.12 88888.00 2011-04-30 13:34:21.875 120 12674.15 112.83 54908.12 88888.00 2011-04-30 13:34:22.000 120 12674.12 112.80 54908.15 88888.00 2011-04-30 13:34:22.125 120 12674.15 112.78 54908.15 88888.00 2011-04-30 13:34:22.250 120 12674.05 112.78 54908.18 88888.00 2011-04-30 13:34:22.375 120 12674.05 112.80 54908.20 88888.00 2011-04-30 13:34:22.500 120 12673.98 112.80 54908.18 88888.00 2011-04-30 13:34:22.625 120 12673.98 112.80 54908.20 88888.00 2011-04-30 13:34:22.750 120 12674.02 112.80 54908.22 88888.00 2011-04-30 13:34:22.875 120 12674.02 112.83 54908.22 88888.00 2011-04-30 13:34:23.000 120 12674.08 112.78 54908.22 88888.00 2011-04-30 13:34:23.125 120 12674.05 112.78 54908.22 88888.00 2011-04-30 13:34:23.250 120 12674.00 112.72 54908.25 88888.00 2011-04-30 13:34:23.375 120 12674.00 112.72 54908.25 88888.00 2011-04-30 13:34:23.500 120 12673.95 112.75 54908.30 88888.00 2011-04-30 13:34:23.625 120 12673.98 112.78 54908.30 88888.00 2011-04-30 13:34:23.750 120 12673.95 112.78 54908.30 88888.00 2011-04-30 13:34:23.875 120 12673.88 112.75 54908.32 88888.00 2011-04-30 13:34:24.000 120 12673.85 112.72 54908.30 88888.00 2011-04-30 13:34:24.125 120 12673.92 112.72 54908.32 88888.00 2011-04-30 13:34:24.250 120 12673.92 112.70 54908.38 88888.00 2011-04-30 13:34:24.375 120 12673.92 112.72 54908.38 88888.00 2011-04-30 13:34:24.500 120 12673.90 112.75 54908.40 88888.00 2011-04-30 13:34:24.625 120 12673.90 112.72 54908.43 88888.00 2011-04-30 13:34:24.750 120 12673.92 112.70 54908.40 88888.00 2011-04-30 13:34:24.875 120 12673.98 112.65 54908.40 88888.00 2011-04-30 13:34:25.000 120 12674.00 112.65 54908.38 88888.00 2011-04-30 13:34:25.125 120 12673.98 112.67 54908.43 88888.00 2011-04-30 13:34:25.250 120 12673.92 112.65 54908.43 88888.00 2011-04-30 13:34:25.375 120 12673.88 112.60 54908.43 88888.00 2011-04-30 13:34:25.500 120 12673.85 112.62 54908.45 88888.00 2011-04-30 13:34:25.625 120 12673.90 112.67 54908.47 88888.00 2011-04-30 13:34:25.750 120 12673.90 112.65 54908.45 88888.00 2011-04-30 13:34:25.875 120 12673.90 112.65 54908.43 88888.00 2011-04-30 13:34:26.000 120 12673.92 112.62 54908.45 88888.00 2011-04-30 13:34:26.125 120 12673.92 112.62 54908.47 88888.00 2011-04-30 13:34:26.250 120 12673.88 112.62 54908.50 88888.00 2011-04-30 13:34:26.375 120 12673.90 112.65 54908.50 88888.00 2011-04-30 13:34:26.500 120 12673.88 112.62 54908.50 88888.00 2011-04-30 13:34:26.625 120 12673.88 112.65 54908.50 88888.00 2011-04-30 13:34:26.750 120 12673.83 112.67 54908.50 88888.00 2011-04-30 13:34:26.875 120 12673.80 112.70 54908.57 88888.00 2011-04-30 13:34:27.000 120 12673.75 112.72 54908.57 88888.00 2011-04-30 13:34:27.125 120 12673.65 112.70 54908.57 88888.00 2011-04-30 13:34:27.250 120 12673.58 112.67 54908.60 88888.00 2011-04-30 13:34:27.375 120 12673.67 112.70 54908.60 88888.00 2011-04-30 13:34:27.500 120 12673.67 112.75 54908.62 88888.00 2011-04-30 13:34:27.625 120 12673.60 112.75 54908.68 88888.00 2011-04-30 13:34:27.750 120 12673.58 112.75 54908.70 88888.00 2011-04-30 13:34:27.875 120 12673.55 112.72 54908.70 88888.00 2011-04-30 13:34:28.000 120 12673.52 112.72 54908.70 88888.00 2011-04-30 13:34:28.125 120 12673.48 112.75 54908.72 88888.00 2011-04-30 13:34:28.250 120 12673.42 112.72 54908.75 88888.00 2011-04-30 13:34:28.375 120 12673.42 112.72 54908.75 88888.00 2011-04-30 13:34:28.500 120 12673.40 112.72 54908.75 88888.00 2011-04-30 13:34:28.625 120 12673.33 112.72 54908.75 88888.00 2011-04-30 13:34:28.750 120 12673.33 112.70 54908.75 88888.00 2011-04-30 13:34:28.875 120 12673.27 112.70 54908.78 88888.00 2011-04-30 13:34:29.000 120 12673.25 112.72 54908.78 88888.00 2011-04-30 13:34:29.125 120 12673.25 112.70 54908.80 88888.00 2011-04-30 13:34:29.250 120 12673.20 112.62 54908.82 88888.00 2011-04-30 13:34:29.375 120 12673.15 112.60 54908.82 88888.00 2011-04-30 13:34:29.500 120 12673.10 112.62 54908.85 88888.00 2011-04-30 13:34:29.625 120 12673.12 112.67 54908.88 88888.00 2011-04-30 13:34:29.750 120 12673.10 112.62 54908.88 88888.00 2011-04-30 13:34:29.875 120 12673.08 112.60 54908.93 88888.00 2011-04-30 13:34:30.000 120 12673.02 112.60 54908.93 88888.00 2011-04-30 13:34:30.125 120 12673.00 112.60 54908.93 88888.00 2011-04-30 13:34:30.250 120 12673.00 112.55 54908.95 88888.00 2011-04-30 13:34:30.375 120 12672.92 112.50 54908.95 88888.00 2011-04-30 13:34:30.500 120 12672.90 112.50 54908.95 88888.00 2011-04-30 13:34:30.625 120 12672.90 112.50 54909.00 88888.00 2011-04-30 13:34:30.750 120 12672.88 112.47 54909.03 88888.00 2011-04-30 13:34:30.875 120 12672.88 112.45 54909.05 88888.00 2011-04-30 13:34:31.000 120 12672.88 112.40 54909.05 88888.00 2011-04-30 13:34:31.125 120 12672.80 112.35 54909.05 88888.00 2011-04-30 13:34:31.250 120 12672.65 112.30 54909.07 88888.00 2011-04-30 13:34:31.375 120 12672.67 112.28 54909.10 88888.00 2011-04-30 13:34:31.500 120 12672.77 112.28 54909.10 88888.00 2011-04-30 13:34:31.625 120 12672.77 112.28 54909.15 88888.00 2011-04-30 13:34:31.750 120 12672.70 112.25 54909.15 88888.00 2011-04-30 13:34:31.875 120 12672.65 112.25 54909.15 88888.00 2011-04-30 13:34:32.000 120 12672.73 112.17 54909.18 88888.00 2011-04-30 13:34:32.125 120 12672.73 112.12 54909.18 88888.00 2011-04-30 13:34:32.250 120 12672.67 112.15 54909.20 88888.00 2011-04-30 13:34:32.375 120 12672.67 112.15 54909.22 88888.00 2011-04-30 13:34:32.500 120 12672.62 112.12 54909.20 88888.00 2011-04-30 13:34:32.625 120 12672.58 112.08 54909.20 88888.00 2011-04-30 13:34:32.750 120 12672.65 112.05 54909.22 88888.00 2011-04-30 13:34:32.875 120 12672.65 112.05 54909.30 88888.00 2011-04-30 13:34:33.000 120 12672.65 112.05 54909.32 88888.00 2011-04-30 13:34:33.125 120 12672.60 112.03 54909.30 88888.00 2011-04-30 13:34:33.250 120 12672.55 111.97 54909.30 88888.00 2011-04-30 13:34:33.375 120 12672.55 111.97 54909.30 88888.00 2011-04-30 13:34:33.500 120 12672.52 111.95 54909.32 88888.00 2011-04-30 13:34:33.625 120 12672.48 111.95 54909.32 88888.00 2011-04-30 13:34:33.750 120 12672.48 111.95 54909.35 88888.00 2011-04-30 13:34:33.875 120 12672.45 111.92 54909.38 88888.00 2011-04-30 13:34:34.000 120 12672.42 111.95 54909.43 88888.00 2011-04-30 13:34:34.125 120 12672.38 111.90 54909.45 88888.00 2011-04-30 13:34:34.250 120 12672.38 111.85 54909.47 88888.00 2011-04-30 13:34:34.375 120 12672.38 111.83 54909.45 88888.00 2011-04-30 13:34:34.500 120 12672.33 111.80 54909.43 88888.00 2011-04-30 13:34:34.625 120 12672.27 111.83 54909.45 88888.00 2011-04-30 13:34:34.750 120 12672.17 111.80 54909.47 88888.00 2011-04-30 13:34:34.875 120 12672.15 111.78 54909.50 88888.00 2011-04-30 13:34:35.000 120 12672.17 111.78 54909.50 88888.00 2011-04-30 13:34:35.125 120 12672.20 111.80 54909.50 88888.00 2011-04-30 13:34:35.250 120 12672.17 111.72 54909.55 88888.00 2011-04-30 13:34:35.375 120 12672.17 111.72 54909.55 88888.00 2011-04-30 13:34:35.500 120 12672.20 111.75 54909.57 88888.00 2011-04-30 13:34:35.625 120 12672.15 111.72 54909.57 88888.00 2011-04-30 13:34:35.750 120 12672.12 111.72 54909.57 88888.00 2011-04-30 13:34:35.875 120 12672.12 111.67 54909.60 88888.00 2011-04-30 13:34:36.000 120 12672.08 111.62 54909.57 88888.00 2011-04-30 13:34:36.125 120 12672.08 111.67 54909.57 88888.00 2011-04-30 13:34:36.250 120 12672.02 111.70 54909.62 88888.00 2011-04-30 13:34:36.375 120 12672.02 111.70 54909.65 88888.00 2011-04-30 13:34:36.500 120 12671.98 111.70 54909.68 88888.00 2011-04-30 13:34:36.625 120 12672.00 111.67 54909.68 88888.00 2011-04-30 13:34:36.750 120 12672.02 111.70 54909.68 88888.00 2011-04-30 13:34:36.875 120 12671.98 111.72 54909.68 88888.00 2011-04-30 13:34:37.000 120 12671.95 111.72 54909.70 88888.00 2011-04-30 13:34:37.125 120 12671.90 111.72 54909.70 88888.00 2011-04-30 13:34:37.250 120 12671.88 111.72 54909.72 88888.00 2011-04-30 13:34:37.375 120 12671.85 111.75 54909.72 88888.00 2011-04-30 13:34:37.500 120 12671.83 111.78 54909.72 88888.00 2011-04-30 13:34:37.625 120 12671.83 111.78 54909.72 88888.00 2011-04-30 13:34:37.750 120 12671.80 111.72 54909.75 88888.00 2011-04-30 13:34:37.875 120 12671.70 111.72 54909.78 88888.00 2011-04-30 13:34:38.000 120 12671.70 111.78 54909.80 88888.00 2011-04-30 13:34:38.125 120 12671.67 111.80 54909.82 88888.00 2011-04-30 13:34:38.250 120 12671.58 111.75 54909.82 88888.00 2011-04-30 13:34:38.375 120 12671.58 111.75 54909.82 88888.00 2011-04-30 13:34:38.500 120 12671.48 111.78 54909.80 88888.00 2011-04-30 13:34:38.625 120 12671.38 111.78 54909.82 88888.00 2011-04-30 13:34:38.750 120 12671.38 111.78 54909.88 88888.00 2011-04-30 13:34:38.875 120 12671.40 111.75 54909.90 88888.00 2011-04-30 13:34:39.000 120 12671.33 111.70 54909.85 88888.00 2011-04-30 13:34:39.125 120 12671.25 111.67 54909.88 88888.00 2011-04-30 13:34:39.250 120 12671.20 111.72 54909.95 88888.00 2011-04-30 13:34:39.375 120 12671.25 111.75 54909.95 88888.00 2011-04-30 13:34:39.500 120 12671.25 111.72 54909.97 88888.00 2011-04-30 13:34:39.625 120 12671.23 111.72 54909.93 88888.00 2011-04-30 13:34:39.750 120 12671.17 111.70 54909.93 88888.00 2011-04-30 13:34:39.875 120 12671.20 111.72 54909.97 88888.00 2011-04-30 13:34:40.000 120 12671.20 111.78 54909.97 88888.00 2011-04-30 13:34:40.125 120 12671.17 111.78 54910.00 88888.00 2011-04-30 13:34:40.250 120 12671.08 111.75 54909.97 88888.00 2011-04-30 13:34:40.375 120 12671.12 111.78 54909.97 88888.00 2011-04-30 13:34:40.500 120 12671.15 111.78 54910.00 88888.00 2011-04-30 13:34:40.625 120 12671.10 111.78 54910.00 88888.00 2011-04-30 13:34:40.750 120 12671.00 111.80 54910.05 88888.00 2011-04-30 13:34:40.875 120 12671.05 111.83 54910.07 88888.00 2011-04-30 13:34:41.000 120 12671.02 111.80 54910.03 88888.00 2011-04-30 13:34:41.125 120 12670.98 111.78 54910.03 88888.00 2011-04-30 13:34:41.250 120 12670.98 111.75 54910.03 88888.00 2011-04-30 13:34:41.375 120 12670.98 111.78 54910.03 88888.00 2011-04-30 13:34:41.500 120 12670.92 111.80 54910.05 88888.00 2011-04-30 13:34:41.625 120 12670.90 111.80 54910.07 88888.00 2011-04-30 13:34:41.750 120 12670.85 111.83 54910.07 88888.00 2011-04-30 13:34:41.875 120 12670.83 111.85 54910.10 88888.00 2011-04-30 13:34:42.000 120 12670.88 111.80 54910.07 88888.00 2011-04-30 13:34:42.125 120 12670.92 111.83 54910.07 88888.00 2011-04-30 13:34:42.250 120 12670.90 111.88 54910.05 88888.00 2011-04-30 13:34:42.375 120 12670.88 111.90 54910.07 88888.00 2011-04-30 13:34:42.500 120 12670.85 111.90 54910.07 88888.00 2011-04-30 13:34:42.625 120 12670.88 111.92 54910.10 88888.00 2011-04-30 13:34:42.750 120 12670.92 111.97 54910.10 88888.00 2011-04-30 13:34:42.875 120 12670.90 111.97 54910.10 88888.00 2011-04-30 13:34:43.000 120 12670.90 112.00 54910.07 88888.00 2011-04-30 13:34:43.125 120 12670.90 112.00 54910.12 88888.00 2011-04-30 13:34:43.250 120 12670.95 112.05 54910.15 88888.00 2011-04-30 13:34:43.375 120 12670.95 112.08 54910.15 88888.00 2011-04-30 13:34:43.500 120 12671.00 112.12 54910.15 88888.00 2011-04-30 13:34:43.625 120 12671.02 112.12 54910.12 88888.00 2011-04-30 13:34:43.750 120 12670.90 112.12 54910.15 88888.00 2011-04-30 13:34:43.875 120 12670.85 112.17 54910.15 88888.00 2011-04-30 13:34:44.000 120 12670.92 112.22 54910.15 88888.00 2011-04-30 13:34:44.125 120 12670.98 112.22 54910.12 88888.00 2011-04-30 13:34:44.250 120 12670.95 112.25 54910.12 88888.00 2011-04-30 13:34:44.375 120 12670.95 112.30 54910.15 88888.00 2011-04-30 13:34:44.500 120 12670.95 112.38 54910.15 88888.00 2011-04-30 13:34:44.625 120 12670.95 112.38 54910.12 88888.00 2011-04-30 13:34:44.750 120 12670.92 112.38 54910.12 88888.00 2011-04-30 13:34:44.875 120 12670.98 112.40 54910.12 88888.00 2011-04-30 13:34:45.000 120 12670.98 112.42 54910.10 88888.00 2011-04-30 13:34:45.125 120 12670.92 112.45 54910.12 88888.00 2011-04-30 13:34:45.250 120 12670.92 112.47 54910.12 88888.00 2011-04-30 13:34:45.375 120 12670.98 112.50 54910.12 88888.00 2011-04-30 13:34:45.500 120 12670.92 112.50 54910.15 88888.00 2011-04-30 13:34:45.625 120 12670.88 112.53 54910.15 88888.00 2011-04-30 13:34:45.750 120 12670.90 112.55 54910.15 88888.00 2011-04-30 13:34:45.875 120 12670.92 112.55 54910.18 88888.00 2011-04-30 13:34:46.000 120 12670.95 112.58 54910.15 88888.00 2011-04-30 13:34:46.125 120 12670.98 112.60 54910.18 88888.00 2011-04-30 13:34:46.250 120 12670.92 112.60 54910.15 88888.00 2011-04-30 13:34:46.375 120 12670.92 112.58 54910.15 88888.00 2011-04-30 13:34:46.500 120 12670.92 112.55 54910.15 88888.00 2011-04-30 13:34:46.625 120 12670.95 112.60 54910.18 88888.00 2011-04-30 13:34:46.750 120 12670.95 112.60 54910.18 88888.00 2011-04-30 13:34:46.875 120 12670.95 112.62 54910.20 88888.00 2011-04-30 13:34:47.000 120 12670.92 112.62 54910.15 88888.00 2011-04-30 13:34:47.125 120 12670.98 112.62 54910.12 88888.00 2011-04-30 13:34:47.250 120 12671.00 112.65 54910.15 88888.00 2011-04-30 13:34:47.375 120 12670.98 112.70 54910.18 88888.00 2011-04-30 13:34:47.500 120 12670.92 112.70 54910.18 88888.00 2011-04-30 13:34:47.625 120 12670.92 112.70 54910.18 88888.00 2011-04-30 13:34:47.750 120 12671.00 112.72 54910.18 88888.00 2011-04-30 13:34:47.875 120 12671.00 112.75 54910.18 88888.00 2011-04-30 13:34:48.000 120 12671.00 112.78 54910.18 88888.00 2011-04-30 13:34:48.125 120 12670.98 112.75 54910.18 88888.00 2011-04-30 13:34:48.250 120 12670.92 112.75 54910.20 88888.00 2011-04-30 13:34:48.375 120 12670.95 112.80 54910.22 88888.00 2011-04-30 13:34:48.500 120 12670.92 112.88 54910.22 88888.00 2011-04-30 13:34:48.625 120 12670.90 112.88 54910.22 88888.00 2011-04-30 13:34:48.750 120 12670.95 112.88 54910.20 88888.00 2011-04-30 13:34:48.875 120 12671.00 112.88 54910.18 88888.00 2011-04-30 13:34:49.000 120 12671.00 112.90 54910.20 88888.00 2011-04-30 13:34:49.125 120 12671.02 112.92 54910.20 88888.00 2011-04-30 13:34:49.250 120 12671.02 112.88 54910.20 88888.00 2011-04-30 13:34:49.375 120 12671.00 112.92 54910.20 88888.00 2011-04-30 13:34:49.500 120 12671.02 112.92 54910.20 88888.00 2011-04-30 13:34:49.625 120 12671.05 112.95 54910.20 88888.00 2011-04-30 13:34:49.750 120 12671.02 112.97 54910.22 88888.00 2011-04-30 13:34:49.875 120 12671.00 112.95 54910.20 88888.00 2011-04-30 13:34:50.000 120 12670.98 112.97 54910.20 88888.00 2011-04-30 13:34:50.125 120 12671.00 113.00 54910.25 88888.00 2011-04-30 13:34:50.250 120 12670.95 113.00 54910.22 88888.00 2011-04-30 13:34:50.375 120 12670.98 113.08 54910.25 88888.00 2011-04-30 13:34:50.500 120 12671.02 113.12 54910.22 88888.00 2011-04-30 13:34:50.625 120 12671.10 113.12 54910.20 88888.00 2011-04-30 13:34:50.750 120 12671.10 113.15 54910.20 88888.00 2011-04-30 13:34:50.875 120 12671.05 113.15 54910.22 88888.00 2011-04-30 13:34:51.000 120 12671.05 113.20 54910.22 88888.00 2011-04-30 13:34:51.125 120 12671.05 113.22 54910.22 88888.00 2011-04-30 13:34:51.250 120 12671.05 113.22 54910.25 88888.00 2011-04-30 13:34:51.375 120 12671.05 113.25 54910.22 88888.00 2011-04-30 13:34:51.500 120 12671.08 113.30 54910.22 88888.00 2011-04-30 13:34:51.625 120 12671.08 113.35 54910.22 88888.00 2011-04-30 13:34:51.750 120 12671.05 113.38 54910.22 88888.00 2011-04-30 13:34:51.875 120 12671.08 113.40 54910.25 88888.00 2011-04-30 13:34:52.000 120 12671.15 113.40 54910.25 88888.00 2011-04-30 13:34:52.125 120 12671.15 113.47 54910.25 88888.00 2011-04-30 13:34:52.250 120 12671.05 113.53 54910.25 88888.00 2011-04-30 13:34:52.375 120 12671.10 113.58 54910.25 88888.00 2011-04-30 13:34:52.500 120 12671.08 113.62 54910.25 88888.00 2011-04-30 13:34:52.625 120 12671.05 113.67 54910.25 88888.00 2011-04-30 13:34:52.750 120 12671.10 113.75 54910.28 88888.00 2011-04-30 13:34:52.875 120 12671.15 113.83 54910.30 88888.00 2011-04-30 13:34:53.000 120 12671.15 113.88 54910.28 88888.00 2011-04-30 13:34:53.125 120 12671.15 113.92 54910.30 88888.00 2011-04-30 13:34:53.250 120 12671.08 113.95 54910.25 88888.00 2011-04-30 13:34:53.375 120 12671.08 114.03 54910.25 88888.00 2011-04-30 13:34:53.500 120 12671.08 114.08 54910.22 88888.00 2011-04-30 13:34:53.625 120 12671.10 114.17 54910.25 88888.00 2011-04-30 13:34:53.750 120 12671.08 114.22 54910.28 88888.00 2011-04-30 13:34:53.875 120 12671.05 114.28 54910.22 88888.00 2011-04-30 13:34:54.000 120 12671.08 114.35 54910.25 88888.00 2011-04-30 13:34:54.125 120 12671.08 114.42 54910.28 88888.00 2011-04-30 13:34:54.250 120 12671.02 114.45 54910.28 88888.00 2011-04-30 13:34:54.375 120 12671.02 114.47 54910.25 88888.00 2011-04-30 13:34:54.500 120 12670.98 114.53 54910.28 88888.00 2011-04-30 13:34:54.625 120 12670.95 114.60 54910.25 88888.00 2011-04-30 13:34:54.750 120 12670.90 114.62 54910.25 88888.00 2011-04-30 13:34:54.875 120 12670.90 114.60 54910.28 88888.00 2011-04-30 13:34:55.000 120 12670.90 114.62 54910.28 88888.00 2011-04-30 13:34:55.125 120 12670.90 114.70 54910.30 88888.00 2011-04-30 13:34:55.250 120 12670.88 114.75 54910.30 88888.00 2011-04-30 13:34:55.375 120 12670.85 114.75 54910.30 88888.00 2011-04-30 13:34:55.500 120 12670.83 114.70 54910.28 88888.00 2011-04-30 13:34:55.625 120 12670.85 114.70 54910.28 88888.00 2011-04-30 13:34:55.750 120 12670.88 114.75 54910.30 88888.00 2011-04-30 13:34:55.875 120 12670.90 114.80 54910.30 88888.00 2011-04-30 13:34:56.000 120 12670.85 114.80 54910.28 88888.00 2011-04-30 13:34:56.125 120 12670.85 114.83 54910.32 88888.00 2011-04-30 13:34:56.250 120 12670.85 114.85 54910.32 88888.00 2011-04-30 13:34:56.375 120 12670.83 114.92 54910.32 88888.00 2011-04-30 13:34:56.500 120 12670.80 114.97 54910.35 88888.00 2011-04-30 13:34:56.625 120 12670.75 114.97 54910.32 88888.00 2011-04-30 13:34:56.750 120 12670.73 114.97 54910.32 88888.00 2011-04-30 13:34:56.875 120 12670.75 115.05 54910.32 88888.00 2011-04-30 13:34:57.000 120 12670.75 115.08 54910.32 88888.00 2011-04-30 13:34:57.125 120 12670.80 115.08 54910.35 88888.00 2011-04-30 13:34:57.250 120 12670.75 115.08 54910.38 88888.00 2011-04-30 13:34:57.375 120 12670.75 115.10 54910.35 88888.00 2011-04-30 13:34:57.500 120 12670.77 115.10 54910.35 88888.00 2011-04-30 13:34:57.625 120 12670.77 115.15 54910.40 88888.00 2011-04-30 13:34:57.750 120 12670.77 115.17 54910.40 88888.00 2011-04-30 13:34:57.875 120 12670.73 115.15 54910.40 88888.00 2011-04-30 13:34:58.000 120 12670.65 115.12 54910.40 88888.00 2011-04-30 13:34:58.125 120 12670.65 115.17 54910.43 88888.00 2011-04-30 13:34:58.250 120 12670.62 115.17 54910.43 88888.00 2011-04-30 13:34:58.375 120 12670.65 115.20 54910.45 88888.00 2011-04-30 13:34:58.500 120 12670.62 115.20 54910.43 88888.00 2011-04-30 13:34:58.625 120 12670.65 115.20 54910.43 88888.00 2011-04-30 13:34:58.750 120 12670.65 115.22 54910.43 88888.00 2011-04-30 13:34:58.875 120 12670.60 115.25 54910.45 88888.00 2011-04-30 13:34:59.000 120 12670.55 115.30 54910.47 88888.00 2011-04-30 13:34:59.125 120 12670.52 115.33 54910.45 88888.00 2011-04-30 13:34:59.250 120 12670.48 115.35 54910.47 88888.00 2011-04-30 13:34:59.375 120 12670.52 115.38 54910.47 88888.00 2011-04-30 13:34:59.500 120 12670.55 115.45 54910.50 88888.00 2011-04-30 13:34:59.625 120 12670.52 115.47 54910.47 88888.00 2011-04-30 13:34:59.750 120 12670.50 115.53 54910.47 88888.00 2011-04-30 13:34:59.875 120 12670.50 115.58 54910.47 88888.00 2011-04-30 13:35:00.000 120 12670.52 115.60 54910.47 88888.00 2011-04-30 13:35:00.125 120 12670.55 115.60 54910.50 88888.00 2011-04-30 13:35:00.250 120 12670.58 115.65 54910.53 88888.00 2011-04-30 13:35:00.375 120 12670.62 115.70 54910.53 88888.00 2011-04-30 13:35:00.500 120 12670.58 115.75 54910.50 88888.00 2011-04-30 13:35:00.625 120 12670.58 115.75 54910.50 88888.00 2011-04-30 13:35:00.750 120 12670.62 115.83 54910.53 88888.00 2011-04-30 13:35:00.875 120 12670.58 115.88 54910.57 88888.00 2011-04-30 13:35:01.000 120 12670.48 115.90 54910.55 88888.00 2011-04-30 13:35:01.125 120 12670.50 115.95 54910.60 88888.00 2011-04-30 13:35:01.250 120 12670.60 115.97 54910.60 88888.00 2011-04-30 13:35:01.375 120 12670.65 116.03 54910.57 88888.00 2011-04-30 13:35:01.500 120 12670.67 116.03 54910.57 88888.00 2011-04-30 13:35:01.625 120 12670.62 116.00 54910.55 88888.00 2011-04-30 13:35:01.750 120 12670.58 116.05 54910.55 88888.00 2011-04-30 13:35:01.875 120 12670.50 116.08 54910.55 88888.00 2011-04-30 13:35:02.000 120 12670.52 116.10 54910.55 88888.00 2011-04-30 13:35:02.125 120 12670.58 116.15 54910.55 88888.00 2011-04-30 13:35:02.250 120 12670.58 116.15 54910.55 88888.00 2011-04-30 13:35:02.375 120 12670.60 116.17 54910.55 88888.00 2011-04-30 13:35:02.500 120 12670.67 116.20 54910.57 88888.00 2011-04-30 13:35:02.625 120 12670.75 116.28 54910.57 88888.00 2011-04-30 13:35:02.750 120 12670.77 116.30 54910.60 88888.00 2011-04-30 13:35:02.875 120 12670.80 116.28 54910.57 88888.00 2011-04-30 13:35:03.000 120 12670.85 116.33 54910.60 88888.00 2011-04-30 13:35:03.125 120 12670.85 116.38 54910.60 88888.00 2011-04-30 13:35:03.250 120 12670.80 116.40 54910.65 88888.00 2011-04-30 13:35:03.375 120 12670.92 116.47 54910.65 88888.00 2011-04-30 13:35:03.500 120 12670.98 116.50 54910.65 88888.00 2011-04-30 13:35:03.625 120 12670.95 116.47 54910.62 88888.00 2011-04-30 13:35:03.750 120 12670.98 116.50 54910.60 88888.00 2011-04-30 13:35:03.875 120 12671.02 116.55 54910.60 88888.00 2011-04-30 13:35:04.000 120 12671.02 116.58 54910.60 88888.00 2011-04-30 13:35:04.125 120 12671.08 116.55 54910.60 88888.00 2011-04-30 13:35:04.250 120 12671.08 116.60 54910.62 88888.00 2011-04-30 13:35:04.375 120 12671.12 116.62 54910.62 88888.00 2011-04-30 13:35:04.500 120 12671.10 116.65 54910.62 88888.00 2011-04-30 13:35:04.625 120 12671.10 116.62 54910.60 88888.00 2011-04-30 13:35:04.750 120 12671.08 116.65 54910.60 88888.00 2011-04-30 13:35:04.875 120 12671.05 116.70 54910.65 88888.00 2011-04-30 13:35:05.000 120 12671.08 116.75 54910.65 88888.00 2011-04-30 13:35:05.125 120 12671.15 116.75 54910.65 88888.00 2011-04-30 13:35:05.250 120 12671.15 116.75 54910.65 88888.00 2011-04-30 13:35:05.375 120 12671.15 116.78 54910.65 88888.00 2011-04-30 13:35:05.500 120 12671.23 116.80 54910.68 88888.00 2011-04-30 13:35:05.625 120 12671.27 116.80 54910.68 88888.00 2011-04-30 13:35:05.750 120 12671.27 116.75 54910.62 88888.00 2011-04-30 13:35:05.875 120 12671.33 116.78 54910.62 88888.00 2011-04-30 13:35:06.000 120 12671.45 116.83 54910.62 88888.00 2011-04-30 13:35:06.125 120 12671.45 116.83 54910.65 88888.00 2011-04-30 13:35:06.250 120 12671.48 116.83 54910.65 88888.00 2011-04-30 13:35:06.375 120 12671.52 116.85 54910.65 88888.00 2011-04-30 13:35:06.500 120 12671.58 116.88 54910.68 88888.00 2011-04-30 13:35:06.625 120 12671.67 116.85 54910.68 88888.00 2011-04-30 13:35:06.750 120 12671.70 116.85 54910.65 88888.00 2011-04-30 13:35:06.875 120 12671.67 116.83 54910.68 88888.00 2011-04-30 13:35:07.000 120 12671.73 116.83 54910.65 88888.00 2011-04-30 13:35:07.125 120 12671.73 116.85 54910.65 88888.00 2011-04-30 13:35:07.250 120 12671.73 116.88 54910.68 88888.00 2011-04-30 13:35:07.375 120 12671.80 116.92 54910.68 88888.00 2011-04-30 13:35:07.500 120 12671.83 116.97 54910.68 88888.00 2011-04-30 13:35:07.625 120 12671.90 117.03 54910.70 88888.00 2011-04-30 13:35:07.750 120 12672.00 117.08 54910.68 88888.00 2011-04-30 13:35:07.875 120 12672.02 117.10 54910.68 88888.00 2011-04-30 13:35:08.000 120 12672.02 117.12 54910.68 88888.00 2011-04-30 13:35:08.125 120 12672.00 117.20 54910.70 88888.00 2011-04-30 13:35:08.250 120 12671.98 117.22 54910.72 88888.00 2011-04-30 13:35:08.375 120 12672.02 117.25 54910.72 88888.00 2011-04-30 13:35:08.500 120 12672.10 117.28 54910.68 88888.00 2011-04-30 13:35:08.625 120 12672.08 117.30 54910.70 88888.00 2011-04-30 13:35:08.750 120 12672.12 117.35 54910.70 88888.00 2011-04-30 13:35:08.875 120 12672.15 117.40 54910.68 88888.00 2011-04-30 13:35:09.000 120 12672.25 117.45 54910.68 88888.00 2011-04-30 13:35:09.125 120 12672.27 117.45 54910.70 88888.00 2011-04-30 13:35:09.250 120 12672.23 117.45 54910.68 88888.00 2011-04-30 13:35:09.375 120 12672.27 117.50 54910.70 88888.00 2011-04-30 13:35:09.500 120 12672.33 117.58 54910.68 88888.00 2011-04-30 13:35:09.625 120 12672.38 117.60 54910.72 88888.00 2011-04-30 13:35:09.750 120 12672.38 117.67 54910.75 88888.00 2011-04-30 13:35:09.875 120 12672.38 117.67 54910.70 88888.00 2011-04-30 13:35:10.000 120 12672.35 117.65 54910.68 88888.00 2011-04-30 13:35:10.125 120 12672.40 117.70 54910.70 88888.00 2011-04-30 13:35:10.250 120 12672.42 117.72 54910.70 88888.00 2011-04-30 13:35:10.375 120 12672.45 117.75 54910.78 88888.00 2011-04-30 13:35:10.500 120 12672.45 117.80 54910.75 88888.00 2011-04-30 13:35:10.625 120 12672.45 117.85 54910.72 88888.00 2011-04-30 13:35:10.750 120 12672.48 117.95 54910.75 88888.00 2011-04-30 13:35:10.875 120 12672.48 117.97 54910.78 88888.00 2011-04-30 13:35:11.000 120 12672.55 117.97 54910.78 88888.00 2011-04-30 13:35:11.125 120 12672.60 118.00 54910.80 88888.00 2011-04-30 13:35:11.250 120 12672.58 118.08 54910.80 88888.00 2011-04-30 13:35:11.375 120 12672.55 118.12 54910.78 88888.00 2011-04-30 13:35:11.500 120 12672.58 118.17 54910.78 88888.00 2011-04-30 13:35:11.625 120 12672.65 118.15 54910.75 88888.00 2011-04-30 13:35:11.750 120 12672.73 118.17 54910.78 88888.00 2011-04-30 13:35:11.875 120 12672.77 118.25 54910.80 88888.00 2011-04-30 13:35:12.000 120 12672.77 118.28 54910.80 88888.00 2011-04-30 13:35:12.125 120 12672.75 118.33 54910.80 88888.00 2011-04-30 13:35:12.250 120 12672.75 118.30 54910.80 88888.00 2011-04-30 13:35:12.375 120 12672.83 118.38 54910.78 88888.00 2011-04-30 13:35:12.500 120 12672.83 118.42 54910.78 88888.00 2011-04-30 13:35:12.625 120 12672.83 118.45 54910.78 88888.00 2011-04-30 13:35:12.750 120 12672.83 118.47 54910.80 88888.00 2011-04-30 13:35:12.875 120 12672.80 118.53 54910.78 88888.00 2011-04-30 13:35:13.000 120 12672.80 118.58 54910.80 88888.00 2011-04-30 13:35:13.125 120 12672.83 118.62 54910.82 88888.00 2011-04-30 13:35:13.250 120 12672.77 118.67 54910.82 88888.00 2011-04-30 13:35:13.375 120 12672.83 118.72 54910.82 88888.00 2011-04-30 13:35:13.500 120 12672.85 118.78 54910.82 88888.00 2011-04-30 13:35:13.625 120 12672.83 118.85 54910.82 88888.00 2011-04-30 13:35:13.750 120 12672.85 118.88 54910.82 88888.00 2011-04-30 13:35:13.875 120 12672.90 118.95 54910.80 88888.00 2011-04-30 13:35:14.000 120 12672.92 119.00 54910.80 88888.00 2011-04-30 13:35:14.125 120 12672.98 119.03 54910.82 88888.00 2011-04-30 13:35:14.250 120 12672.92 119.05 54910.85 88888.00 2011-04-30 13:35:14.375 120 12672.92 119.08 54910.88 88888.00 2011-04-30 13:35:14.500 120 12672.92 119.12 54910.88 88888.00 2011-04-30 13:35:14.625 120 12672.98 119.17 54910.85 88888.00 2011-04-30 13:35:14.750 120 12673.02 119.20 54910.82 88888.00 2011-04-30 13:35:14.875 120 12673.02 119.20 54910.80 88888.00 2011-04-30 13:35:15.000 120 12673.05 119.22 54910.82 88888.00 2011-04-30 13:35:15.125 120 12673.12 119.28 54910.88 88888.00 2011-04-30 13:35:15.250 120 12673.20 119.25 54910.82 88888.00 2011-04-30 13:35:15.375 120 12673.25 119.25 54910.82 88888.00 2011-04-30 13:35:15.500 120 12673.23 119.22 54910.82 88888.00 2011-04-30 13:35:15.625 120 12673.33 119.28 54910.85 88888.00 2011-04-30 13:35:15.750 120 12673.42 119.30 54910.88 88888.00 2011-04-30 13:35:15.875 120 12673.42 119.28 54910.88 88888.00 2011-04-30 13:35:16.000 120 12673.50 119.25 54910.82 88888.00 2011-04-30 13:35:16.125 120 12673.52 119.28 54910.85 88888.00 2011-04-30 13:35:16.250 120 12673.58 119.28 54910.85 88888.00 2011-04-30 13:35:16.375 120 12673.67 119.25 54910.88 88888.00 2011-04-30 13:35:16.500 120 12673.73 119.25 54910.85 88888.00 2011-04-30 13:35:16.625 120 12673.75 119.28 54910.82 88888.00 2011-04-30 13:35:16.750 120 12673.75 119.28 54910.82 88888.00 2011-04-30 13:35:16.875 120 12673.88 119.30 54910.88 88888.00 2011-04-30 13:35:17.000 120 12673.98 119.33 54910.88 88888.00 2011-04-30 13:35:17.125 120 12673.85 119.30 54910.90 88888.00 2011-04-30 13:35:17.250 120 12673.75 119.30 54910.88 88888.00 2011-04-30 13:35:17.375 120 12673.77 119.30 54910.88 88888.00 2011-04-30 13:35:17.500 120 12673.80 119.30 54910.90 88888.00 2011-04-30 13:35:17.625 120 12673.83 119.35 54910.90 88888.00 2011-04-30 13:35:17.750 120 12673.80 119.35 54910.90 88888.00 2011-04-30 13:35:17.875 120 12673.83 119.40 54910.93 88888.00 2011-04-30 13:35:18.000 120 12673.92 119.42 54910.93 88888.00 2011-04-30 13:35:18.125 120 12673.95 119.45 54910.93 88888.00 2011-04-30 13:35:18.250 120 12673.98 119.53 54910.93 88888.00 2011-04-30 13:35:18.375 120 12674.08 119.55 54910.95 88888.00 2011-04-30 13:35:18.500 120 12674.05 119.55 54910.93 88888.00 2011-04-30 13:35:18.625 120 12674.02 119.55 54910.95 88888.00 2011-04-30 13:35:18.750 120 12674.02 119.58 54910.93 88888.00 2011-04-30 13:35:18.875 120 12674.05 119.58 54910.90 88888.00 2011-04-30 13:35:19.000 120 12674.10 119.62 54910.93 88888.00 2011-04-30 13:35:19.125 120 12674.15 119.65 54910.93 88888.00 2011-04-30 13:35:19.250 120 12674.17 119.62 54910.93 88888.00 2011-04-30 13:35:19.375 120 12674.23 119.67 54910.93 88888.00 2011-04-30 13:35:19.500 120 12674.25 119.65 54910.93 88888.00 2011-04-30 13:35:19.625 120 12674.25 119.65 54910.95 88888.00 2011-04-30 13:35:19.750 120 12674.27 119.65 54911.00 88888.00 2011-04-30 13:35:19.875 120 12674.27 119.62 54911.03 88888.00 2011-04-30 13:35:20.000 120 12674.33 119.62 54911.00 88888.00 2011-04-30 13:35:20.125 120 12674.30 119.65 54911.03 88888.00 2011-04-30 13:35:20.250 120 12674.27 119.65 54911.05 88888.00 2011-04-30 13:35:20.375 120 12674.25 119.60 54911.03 88888.00 2011-04-30 13:35:20.500 120 12674.33 119.62 54911.05 88888.00 2011-04-30 13:35:20.625 120 12674.33 119.62 54911.05 88888.00 2011-04-30 13:35:20.750 120 12674.30 119.60 54911.05 88888.00 2011-04-30 13:35:20.875 120 12674.33 119.58 54911.07 88888.00 2011-04-30 13:35:21.000 120 12674.33 119.55 54911.07 88888.00 2011-04-30 13:35:21.125 120 12674.30 119.62 54911.12 88888.00 2011-04-30 13:35:21.250 120 12674.33 119.60 54911.15 88888.00 2011-04-30 13:35:21.375 120 12674.35 119.62 54911.15 88888.00 2011-04-30 13:35:21.500 120 12674.38 119.62 54911.15 88888.00 2011-04-30 13:35:21.625 120 12674.40 119.60 54911.15 88888.00 2011-04-30 13:35:21.750 120 12674.40 119.58 54911.15 88888.00 2011-04-30 13:35:21.875 120 12674.45 119.60 54911.15 88888.00 2011-04-30 13:35:22.000 120 12674.45 119.55 54911.15 88888.00 2011-04-30 13:35:22.125 120 12674.45 119.53 54911.15 88888.00 2011-04-30 13:35:22.250 120 12674.45 119.55 54911.18 88888.00 2011-04-30 13:35:22.375 120 12674.52 119.60 54911.18 88888.00 2011-04-30 13:35:22.500 120 12674.52 119.58 54911.22 88888.00 2011-04-30 13:35:22.625 120 12674.60 119.58 54911.22 88888.00 2011-04-30 13:35:22.750 120 12674.58 119.55 54911.22 88888.00 2011-04-30 13:35:22.875 120 12674.55 119.53 54911.22 88888.00 2011-04-30 13:35:23.000 120 12674.58 119.53 54911.22 88888.00 2011-04-30 13:35:23.125 120 12674.60 119.50 54911.25 88888.00 2011-04-30 13:35:23.250 120 12674.62 119.50 54911.25 88888.00 2011-04-30 13:35:23.375 120 12674.70 119.55 54911.28 88888.00 2011-04-30 13:35:23.500 120 12674.80 119.55 54911.28 88888.00 2011-04-30 13:35:23.625 120 12674.90 119.60 54911.25 88888.00 2011-04-30 13:35:23.750 120 12674.92 119.60 54911.25 88888.00 2011-04-30 13:35:23.875 120 12674.92 119.65 54911.25 88888.00 2011-04-30 13:35:24.000 120 12674.90 119.70 54911.28 88888.00 2011-04-30 13:35:24.125 120 12674.88 119.75 54911.30 88888.00 2011-04-30 13:35:24.250 120 12674.88 119.75 54911.30 88888.00 2011-04-30 13:35:24.375 120 12674.95 119.78 54911.28 88888.00 2011-04-30 13:35:24.500 120 12675.05 119.83 54911.30 88888.00 2011-04-30 13:35:24.625 120 12675.05 119.88 54911.28 88888.00 2011-04-30 13:35:24.750 120 12674.98 119.92 54911.30 88888.00 2011-04-30 13:35:24.875 120 12674.98 119.95 54911.35 88888.00 2011-04-30 13:35:25.000 120 12675.08 120.00 54911.32 88888.00 2011-04-30 13:35:25.125 120 12675.15 120.03 54911.35 88888.00 2011-04-30 13:35:25.250 120 12675.10 120.05 54911.35 88888.00 2011-04-30 13:35:25.375 120 12675.08 120.10 54911.38 88888.00 2011-04-30 13:35:25.500 120 12675.15 120.12 54911.38 88888.00 2011-04-30 13:35:25.625 120 12675.23 120.17 54911.35 88888.00 2011-04-30 13:35:25.750 120 12675.30 120.25 54911.38 88888.00 2011-04-30 13:35:25.875 120 12675.38 120.22 54911.38 88888.00 2011-04-30 13:35:26.000 120 12675.38 120.25 54911.35 88888.00 2011-04-30 13:35:26.125 120 12675.35 120.25 54911.35 88888.00 2011-04-30 13:35:26.250 120 12675.38 120.28 54911.38 88888.00 2011-04-30 13:35:26.375 120 12675.48 120.33 54911.38 88888.00 2011-04-30 13:35:26.500 120 12675.48 120.33 54911.40 88888.00 2011-04-30 13:35:26.625 120 12675.48 120.33 54911.35 88888.00 2011-04-30 13:35:26.750 120 12675.50 120.35 54911.38 88888.00 2011-04-30 13:35:26.875 120 12675.52 120.40 54911.43 88888.00 2011-04-30 13:35:27.000 120 12675.62 120.38 54911.40 88888.00 2011-04-30 13:35:27.125 120 12675.67 120.38 54911.38 88888.00 2011-04-30 13:35:27.250 120 12675.65 120.38 54911.40 88888.00 2011-04-30 13:35:27.375 120 12675.70 120.40 54911.38 88888.00 2011-04-30 13:35:27.500 120 12675.77 120.40 54911.38 88888.00 2011-04-30 13:35:27.625 120 12675.88 120.40 54911.40 88888.00 2011-04-30 13:35:27.750 120 12675.90 120.38 54911.38 88888.00 2011-04-30 13:35:27.875 120 12675.90 120.35 54911.38 88888.00 2011-04-30 13:35:28.000 120 12675.95 120.38 54911.43 88888.00 2011-04-30 13:35:28.125 120 12675.98 120.40 54911.45 88888.00 2011-04-30 13:35:28.250 120 12676.05 120.40 54911.43 88888.00 2011-04-30 13:35:28.375 120 12676.15 120.40 54911.43 88888.00 2011-04-30 13:35:28.500 120 12676.25 120.40 54911.45 88888.00 2011-04-30 13:35:28.625 120 12676.27 120.35 54911.47 88888.00 2011-04-30 13:35:28.750 120 12676.30 120.38 54911.47 88888.00 2011-04-30 13:35:28.875 120 12676.35 120.38 54911.45 88888.00 2011-04-30 13:35:29.000 120 12676.42 120.35 54911.43 88888.00 2011-04-30 13:35:29.125 120 12676.42 120.35 54911.47 88888.00 2011-04-30 13:35:29.250 120 12676.42 120.38 54911.47 88888.00 2011-04-30 13:35:29.375 120 12676.50 120.38 54911.47 88888.00 2011-04-30 13:35:29.500 120 12676.52 120.38 54911.47 88888.00 2011-04-30 13:35:29.625 120 12676.60 120.38 54911.50 88888.00 2011-04-30 13:35:29.750 120 12676.65 120.33 54911.47 88888.00 2011-04-30 13:35:29.875 120 12676.65 120.30 54911.50 88888.00 2011-04-30 13:35:30.000 120 12676.73 120.35 54911.55 88888.00 2011-04-30 13:35:30.125 120 12676.83 120.40 54911.57 88888.00 2011-04-30 13:35:30.250 120 12676.85 120.42 54911.60 88888.00 2011-04-30 13:35:30.375 120 12676.90 120.47 54911.60 88888.00 2011-04-30 13:35:30.500 120 12676.92 120.45 54911.60 88888.00 2011-04-30 13:35:30.625 120 12676.95 120.42 54911.62 88888.00 2011-04-30 13:35:30.750 120 12677.00 120.40 54911.62 88888.00 2011-04-30 13:35:30.875 120 12677.08 120.42 54911.65 88888.00 2011-04-30 13:35:31.000 120 12677.12 120.40 54911.68 88888.00 2011-04-30 13:35:31.125 120 12677.12 120.40 54911.70 88888.00 2011-04-30 13:35:31.250 120 12677.15 120.40 54911.70 88888.00 2011-04-30 13:35:31.375 120 12677.20 120.38 54911.68 88888.00 2011-04-30 13:35:31.500 120 12677.15 120.35 54911.70 88888.00 2011-04-30 13:35:31.625 120 12677.20 120.38 54911.70 88888.00 2011-04-30 13:35:31.750 120 12677.27 120.40 54911.70 88888.00 2011-04-30 13:35:31.875 120 12677.33 120.40 54911.70 88888.00 2011-04-30 13:35:32.000 120 12677.35 120.40 54911.72 88888.00 2011-04-30 13:35:32.125 120 12677.38 120.40 54911.72 88888.00 2011-04-30 13:35:32.250 120 12677.35 120.38 54911.75 88888.00 2011-04-30 13:35:32.375 120 12677.42 120.35 54911.72 88888.00 2011-04-30 13:35:32.500 120 12677.48 120.33 54911.72 88888.00 2011-04-30 13:35:32.625 120 12677.50 120.35 54911.78 88888.00 2011-04-30 13:35:32.750 120 12677.52 120.38 54911.78 88888.00 2011-04-30 13:35:32.875 120 12677.55 120.35 54911.78 88888.00 2011-04-30 13:35:33.000 120 12677.55 120.35 54911.80 88888.00 2011-04-30 13:35:33.125 120 12677.60 120.35 54911.88 88888.00 2011-04-30 13:35:33.250 120 12677.62 120.35 54911.88 88888.00 2011-04-30 13:35:33.375 120 12677.70 120.38 54911.88 88888.00 2011-04-30 13:35:33.500 120 12677.70 120.40 54911.85 88888.00 2011-04-30 13:35:33.625 120 12677.77 120.40 54911.85 88888.00 2011-04-30 13:35:33.750 120 12677.83 120.40 54911.88 88888.00 2011-04-30 13:35:33.875 120 12677.85 120.42 54911.88 88888.00 2011-04-30 13:35:34.000 120 12677.83 120.42 54911.88 88888.00 2011-04-30 13:35:34.125 120 12677.83 120.38 54911.88 88888.00 2011-04-30 13:35:34.250 120 12677.90 120.42 54911.90 88888.00 2011-04-30 13:35:34.375 120 12677.98 120.42 54911.93 88888.00 2011-04-30 13:35:34.500 120 12677.92 120.38 54911.93 88888.00 2011-04-30 13:35:34.625 120 12677.95 120.38 54911.90 88888.00 2011-04-30 13:35:34.750 120 12678.05 120.38 54911.93 88888.00 2011-04-30 13:35:34.875 120 12678.10 120.38 54911.95 88888.00 2011-04-30 13:35:35.000 120 12678.17 120.42 54911.97 88888.00 2011-04-30 13:35:35.125 120 12678.17 120.42 54911.97 88888.00 2011-04-30 13:35:35.250 120 12678.23 120.40 54911.97 88888.00 2011-04-30 13:35:35.375 120 12678.30 120.42 54911.97 88888.00 2011-04-30 13:35:35.500 120 12678.35 120.42 54911.97 88888.00 2011-04-30 13:35:35.625 120 12678.33 120.42 54912.00 88888.00 2011-04-30 13:35:35.750 120 12678.33 120.42 54911.97 88888.00 2011-04-30 13:35:35.875 120 12678.33 120.40 54911.97 88888.00 2011-04-30 13:35:36.000 120 12678.33 120.38 54911.97 88888.00 2011-04-30 13:35:36.125 120 12678.40 120.45 54912.00 88888.00 2011-04-30 13:35:36.250 120 12678.42 120.45 54912.03 88888.00 2011-04-30 13:35:36.375 120 12678.45 120.45 54912.05 88888.00 2011-04-30 13:35:36.500 120 12678.50 120.47 54912.05 88888.00 2011-04-30 13:35:36.625 120 12678.55 120.47 54912.05 88888.00 2011-04-30 13:35:36.750 120 12678.55 120.47 54912.07 88888.00 2011-04-30 13:35:36.875 120 12678.58 120.50 54912.07 88888.00 2011-04-30 13:35:37.000 120 12678.52 120.50 54912.07 88888.00 2011-04-30 13:35:37.125 120 12678.58 120.53 54912.05 88888.00 2011-04-30 13:35:37.250 120 12678.65 120.60 54912.07 88888.00 2011-04-30 13:35:37.375 120 12678.75 120.65 54912.10 88888.00 2011-04-30 13:35:37.500 120 12678.77 120.65 54912.10 88888.00 2011-04-30 13:35:37.625 120 12678.80 120.65 54912.12 88888.00 2011-04-30 13:35:37.750 120 12678.85 120.67 54912.15 88888.00 2011-04-30 13:35:37.875 120 12678.85 120.72 54912.15 88888.00 2011-04-30 13:35:38.000 120 12678.85 120.72 54912.15 88888.00 2011-04-30 13:35:38.125 120 12678.90 120.75 54912.18 88888.00 2011-04-30 13:35:38.250 120 12678.98 120.78 54912.20 88888.00 2011-04-30 13:35:38.375 120 12679.05 120.80 54912.20 88888.00 2011-04-30 13:35:38.500 120 12679.02 120.83 54912.20 88888.00 2011-04-30 13:35:38.625 120 12679.05 120.88 54912.20 88888.00 2011-04-30 13:35:38.750 120 12679.08 120.88 54912.20 88888.00 2011-04-30 13:35:38.875 120 12679.08 120.88 54912.20 88888.00 2011-04-30 13:35:39.000 120 12679.08 120.90 54912.22 88888.00 2011-04-30 13:35:39.125 120 12679.08 120.92 54912.25 88888.00 2011-04-30 13:35:39.250 120 12679.10 120.95 54912.25 88888.00 2011-04-30 13:35:39.375 120 12679.10 120.97 54912.28 88888.00 2011-04-30 13:35:39.500 120 12679.10 121.03 54912.30 88888.00 2011-04-30 13:35:39.625 120 12679.15 121.03 54912.30 88888.00 2011-04-30 13:35:39.750 120 12679.23 120.97 54912.30 88888.00 2011-04-30 13:35:39.875 120 12679.27 120.95 54912.30 88888.00 2011-04-30 13:35:40.000 120 12679.27 120.95 54912.32 88888.00 2011-04-30 13:35:40.125 120 12679.23 120.95 54912.35 88888.00 2011-04-30 13:35:40.250 120 12679.17 120.95 54912.35 88888.00 2011-04-30 13:35:40.375 120 12679.25 120.97 54912.35 88888.00 2011-04-30 13:35:40.500 120 12679.30 120.95 54912.38 88888.00 2011-04-30 13:35:40.625 120 12679.35 120.92 54912.40 88888.00 2011-04-30 13:35:40.750 120 12679.40 120.92 54912.40 88888.00 2011-04-30 13:35:40.875 120 12679.35 120.90 54912.40 88888.00 2011-04-30 13:35:41.000 120 12679.35 120.88 54912.43 88888.00 2011-04-30 13:35:41.125 120 12679.35 120.90 54912.45 88888.00 2011-04-30 13:35:41.250 120 12679.35 120.90 54912.43 88888.00 2011-04-30 13:35:41.375 120 12679.38 120.85 54912.45 88888.00 2011-04-30 13:35:41.500 120 12679.40 120.85 54912.45 88888.00 2011-04-30 13:35:41.625 120 12679.45 120.83 54912.47 88888.00 2011-04-30 13:35:41.750 120 12679.45 120.85 54912.47 88888.00 2011-04-30 13:35:41.875 120 12679.45 120.85 54912.50 88888.00 2011-04-30 13:35:42.000 120 12679.48 120.85 54912.50 88888.00 2011-04-30 13:35:42.125 120 12679.58 120.83 54912.53 88888.00 2011-04-30 13:35:42.250 120 12679.58 120.80 54912.53 88888.00 2011-04-30 13:35:42.375 120 12679.62 120.80 54912.53 88888.00 2011-04-30 13:35:42.500 120 12679.65 120.80 54912.57 88888.00 2011-04-30 13:35:42.625 120 12679.73 120.80 54912.57 88888.00 2011-04-30 13:35:42.750 120 12679.80 120.80 54912.57 88888.00 2011-04-30 13:35:42.875 120 12679.85 120.78 54912.60 88888.00 2011-04-30 13:35:43.000 120 12679.88 120.78 54912.57 88888.00 2011-04-30 13:35:43.125 120 12679.90 120.78 54912.60 88888.00 2011-04-30 13:35:43.250 120 12679.85 120.75 54912.57 88888.00 2011-04-30 13:35:43.375 120 12679.90 120.75 54912.60 88888.00 2011-04-30 13:35:43.500 120 12679.90 120.75 54912.62 88888.00 2011-04-30 13:35:43.625 120 12679.92 120.72 54912.65 88888.00 2011-04-30 13:35:43.750 120 12679.98 120.75 54912.65 88888.00 2011-04-30 13:35:43.875 120 12679.98 120.75 54912.65 88888.00 2011-04-30 13:35:44.000 120 12680.02 120.70 54912.68 88888.00 2011-04-30 13:35:44.125 120 12680.12 120.75 54912.68 88888.00 2011-04-30 13:35:44.250 120 12680.15 120.78 54912.72 88888.00 2011-04-30 13:35:44.375 120 12680.20 120.80 54912.72 88888.00 2011-04-30 13:35:44.500 120 12680.20 120.78 54912.72 88888.00 2011-04-30 13:35:44.625 120 12680.20 120.78 54912.70 88888.00 2011-04-30 13:35:44.750 120 12680.23 120.75 54912.70 88888.00 2011-04-30 13:35:44.875 120 12680.25 120.75 54912.72 88888.00 2011-04-30 13:35:45.000 120 12680.33 120.80 54912.72 88888.00 2011-04-30 13:35:45.125 120 12680.35 120.83 54912.75 88888.00 2011-04-30 13:35:45.250 120 12680.30 120.85 54912.78 88888.00 2011-04-30 13:35:45.375 120 12680.30 120.85 54912.78 88888.00 2011-04-30 13:35:45.500 120 12680.30 120.88 54912.75 88888.00 2011-04-30 13:35:45.625 120 12680.27 120.88 54912.78 88888.00 2011-04-30 13:35:45.750 120 12680.25 120.88 54912.78 88888.00 2011-04-30 13:35:45.875 120 12680.27 120.92 54912.78 88888.00 2011-04-30 13:35:46.000 120 12680.30 121.00 54912.78 88888.00 2011-04-30 13:35:46.125 120 12680.33 121.00 54912.80 88888.00 2011-04-30 13:35:46.250 120 12680.35 121.00 54912.82 88888.00 2011-04-30 13:35:46.375 120 12680.38 121.05 54912.85 88888.00 2011-04-30 13:35:46.500 120 12680.35 121.05 54912.85 88888.00 2011-04-30 13:35:46.625 120 12680.30 121.03 54912.88 88888.00 2011-04-30 13:35:46.750 120 12680.33 121.00 54912.88 88888.00 2011-04-30 13:35:46.875 120 12680.40 120.97 54912.88 88888.00 2011-04-30 13:35:47.000 120 12680.40 120.97 54912.85 88888.00 2011-04-30 13:35:47.125 120 12680.33 120.97 54912.88 88888.00 2011-04-30 13:35:47.250 120 12680.20 120.95 54912.93 88888.00 2011-04-30 13:35:47.375 120 12680.23 121.00 54912.93 88888.00 2011-04-30 13:35:47.500 120 12680.25 121.00 54912.95 88888.00 2011-04-30 13:35:47.625 120 12680.25 120.97 54912.95 88888.00 2011-04-30 13:35:47.750 120 12680.27 120.95 54912.95 88888.00 2011-04-30 13:35:47.875 120 12680.25 120.92 54912.97 88888.00 2011-04-30 13:35:48.000 120 12680.20 120.88 54913.00 88888.00 2011-04-30 13:35:48.125 120 12680.20 120.85 54913.00 88888.00 2011-04-30 13:35:48.250 120 12680.20 120.88 54913.03 88888.00 2011-04-30 13:35:48.375 120 12680.23 120.85 54913.03 88888.00 2011-04-30 13:35:48.500 120 12680.20 120.83 54913.03 88888.00 2011-04-30 13:35:48.625 120 12680.25 120.80 54913.03 88888.00 2011-04-30 13:35:48.750 120 12680.30 120.78 54913.07 88888.00 2011-04-30 13:35:48.875 120 12680.27 120.78 54913.10 88888.00 2011-04-30 13:35:49.000 120 12680.20 120.72 54913.07 88888.00 2011-04-30 13:35:49.125 120 12680.17 120.70 54913.07 88888.00 2011-04-30 13:35:49.250 120 12680.17 120.72 54913.07 88888.00 2011-04-30 13:35:49.375 120 12680.17 120.75 54913.10 88888.00 2011-04-30 13:35:49.500 120 12680.12 120.70 54913.10 88888.00 2011-04-30 13:35:49.625 120 12680.15 120.65 54913.07 88888.00 2011-04-30 13:35:49.750 120 12680.10 120.62 54913.12 88888.00 2011-04-30 13:35:49.875 120 12680.08 120.62 54913.15 88888.00 2011-04-30 13:35:50.000 120 12680.08 120.65 54913.15 88888.00 2011-04-30 13:35:50.125 120 12680.17 120.62 54913.18 88888.00 2011-04-30 13:35:50.250 120 12680.20 120.60 54913.18 88888.00 2011-04-30 13:35:50.375 120 12680.25 120.62 54913.20 88888.00 2011-04-30 13:35:50.500 120 12680.23 120.65 54913.22 88888.00 2011-04-30 13:35:50.625 120 12680.27 120.70 54913.22 88888.00 2011-04-30 13:35:50.750 120 12680.25 120.70 54913.22 88888.00 2011-04-30 13:35:50.875 120 12680.23 120.65 54913.22 88888.00 2011-04-30 13:35:51.000 120 12680.30 120.65 54913.20 88888.00 2011-04-30 13:35:51.125 120 12680.27 120.70 54913.25 88888.00 2011-04-30 13:35:51.250 120 12680.23 120.72 54913.28 88888.00 2011-04-30 13:35:51.375 120 12680.20 120.72 54913.30 88888.00 2011-04-30 13:35:51.500 120 12680.25 120.78 54913.35 88888.00 2011-04-30 13:35:51.625 120 12680.33 120.78 54913.35 88888.00 2011-04-30 13:35:51.750 120 12680.33 120.80 54913.30 88888.00 2011-04-30 13:35:51.875 120 12680.33 120.78 54913.30 88888.00 2011-04-30 13:35:52.000 120 12680.33 120.83 54913.30 88888.00 2011-04-30 13:35:52.125 120 12680.38 120.88 54913.35 88888.00 2011-04-30 13:35:52.250 120 12680.40 120.88 54913.35 88888.00 2011-04-30 13:35:52.375 120 12680.42 120.88 54913.35 88888.00 2011-04-30 13:35:52.500 120 12680.38 120.90 54913.32 88888.00 2011-04-30 13:35:52.625 120 12680.38 120.95 54913.38 88888.00 2011-04-30 13:35:52.750 120 12680.38 120.95 54913.40 88888.00 2011-04-30 13:35:52.875 120 12680.42 120.92 54913.40 88888.00 2011-04-30 13:35:53.000 120 12680.50 120.88 54913.40 88888.00 2011-04-30 13:35:53.125 120 12680.50 120.90 54913.43 88888.00 2011-04-30 13:35:53.250 120 12680.48 120.92 54913.45 88888.00 2011-04-30 13:35:53.375 120 12680.48 120.90 54913.43 88888.00 2011-04-30 13:35:53.500 120 12680.50 120.90 54913.40 88888.00 2011-04-30 13:35:53.625 120 12680.48 120.90 54913.40 88888.00 2011-04-30 13:35:53.750 120 12680.45 120.90 54913.43 88888.00 2011-04-30 13:35:53.875 120 12680.45 120.95 54913.45 88888.00 2011-04-30 13:35:54.000 120 12680.55 121.00 54913.47 88888.00 2011-04-30 13:35:54.125 120 12680.50 120.95 54913.45 88888.00 2011-04-30 13:35:54.250 120 12680.45 120.97 54913.45 88888.00 2011-04-30 13:35:54.375 120 12680.48 121.03 54913.47 88888.00 2011-04-30 13:35:54.500 120 12680.48 121.05 54913.47 88888.00 2011-04-30 13:35:54.625 120 12680.45 121.10 54913.50 88888.00 2011-04-30 13:35:54.750 120 12680.42 121.12 54913.53 88888.00 2011-04-30 13:35:54.875 120 12680.42 121.15 54913.53 88888.00 2011-04-30 13:35:55.000 120 12680.40 121.17 54913.47 88888.00 2011-04-30 13:35:55.125 120 12680.40 121.20 54913.50 88888.00 2011-04-30 13:35:55.250 120 12680.48 121.17 54913.50 88888.00 2011-04-30 13:35:55.375 120 12680.50 121.22 54913.50 88888.00 2011-04-30 13:35:55.500 120 12680.52 121.22 54913.55 88888.00 2011-04-30 13:35:55.625 120 12680.60 121.28 54913.55 88888.00 2011-04-30 13:35:55.750 120 12680.62 121.25 54913.53 88888.00 2011-04-30 13:35:55.875 120 12680.65 121.25 54913.53 88888.00 2011-04-30 13:35:56.000 120 12680.65 121.25 54913.53 88888.00 2011-04-30 13:35:56.125 120 12680.60 121.28 54913.57 88888.00 2011-04-30 13:35:56.250 120 12680.60 121.28 54913.60 88888.00 2011-04-30 13:35:56.375 120 12680.65 121.28 54913.60 88888.00 2011-04-30 13:35:56.500 120 12680.73 121.25 54913.60 88888.00 2011-04-30 13:35:56.625 120 12680.80 121.28 54913.62 88888.00 2011-04-30 13:35:56.750 120 12680.77 121.30 54913.60 88888.00 2011-04-30 13:35:56.875 120 12680.80 121.28 54913.60 88888.00 2011-04-30 13:35:57.000 120 12680.83 121.28 54913.55 88888.00 2011-04-30 13:35:57.125 120 12680.83 121.33 54913.57 88888.00 2011-04-30 13:35:57.250 120 12680.85 121.35 54913.60 88888.00 2011-04-30 13:35:57.375 120 12680.92 121.40 54913.62 88888.00 2011-04-30 13:35:57.500 120 12680.92 121.38 54913.60 88888.00 2011-04-30 13:35:57.625 120 12680.92 121.35 54913.60 88888.00 2011-04-30 13:35:57.750 120 12680.95 121.35 54913.57 88888.00 2011-04-30 13:35:57.875 120 12681.00 121.35 54913.62 88888.00 2011-04-30 13:35:58.000 120 12681.02 121.35 54913.62 88888.00 2011-04-30 13:35:58.125 120 12681.00 121.35 54913.62 88888.00 2011-04-30 13:35:58.250 120 12681.00 121.38 54913.68 88888.00 2011-04-30 13:35:58.375 120 12681.02 121.40 54913.68 88888.00 2011-04-30 13:35:58.500 120 12681.02 121.42 54913.65 88888.00 2011-04-30 13:35:58.625 120 12680.95 121.45 54913.65 88888.00 2011-04-30 13:35:58.750 120 12680.92 121.45 54913.68 88888.00 2011-04-30 13:35:58.875 120 12680.95 121.47 54913.68 88888.00 2011-04-30 13:35:59.000 120 12680.98 121.47 54913.68 88888.00 2011-04-30 13:35:59.125 120 12680.95 121.50 54913.70 88888.00 2011-04-30 13:35:59.250 120 12680.92 121.55 54913.72 88888.00 2011-04-30 13:35:59.375 120 12680.95 121.58 54913.72 88888.00 2011-04-30 13:35:59.500 120 12680.92 121.55 54913.72 88888.00 2011-04-30 13:35:59.625 120 12680.92 121.58 54913.75 88888.00 2011-04-30 13:35:59.750 120 12680.92 121.60 54913.78 88888.00 2011-04-30 13:35:59.875 120 12680.95 121.60 54913.78 88888.00 2011-04-30 13:36:00.000 120 12680.92 121.62 54913.78 88888.00 2011-04-30 13:36:00.125 120 12680.92 121.62 54913.78 88888.00 2011-04-30 13:36:00.250 120 12680.92 121.65 54913.78 88888.00 2011-04-30 13:36:00.375 120 12680.98 121.65 54913.80 88888.00 2011-04-30 13:36:00.500 120 12680.95 121.67 54913.80 88888.00 2011-04-30 13:36:00.625 120 12681.00 121.70 54913.82 88888.00 2011-04-30 13:36:00.750 120 12680.95 121.70 54913.80 88888.00 2011-04-30 13:36:00.875 120 12680.98 121.70 54913.80 88888.00 2011-04-30 13:36:01.000 120 12680.98 121.75 54913.82 88888.00 2011-04-30 13:36:01.125 120 12680.98 121.75 54913.82 88888.00 2011-04-30 13:36:01.250 120 12681.05 121.75 54913.85 88888.00 2011-04-30 13:36:01.375 120 12681.12 121.78 54913.85 88888.00 2011-04-30 13:36:01.500 120 12681.15 121.80 54913.85 88888.00 2011-04-30 13:36:01.625 120 12681.20 121.83 54913.88 88888.00 2011-04-30 13:36:01.750 120 12681.25 121.80 54913.90 88888.00 2011-04-30 13:36:01.875 120 12681.23 121.83 54913.90 88888.00 2011-04-30 13:36:02.000 120 12681.27 121.80 54913.88 88888.00 2011-04-30 13:36:02.125 120 12681.23 121.80 54913.90 88888.00 2011-04-30 13:36:02.250 120 12681.23 121.72 54913.90 88888.00 2011-04-30 13:36:02.375 120 12681.23 121.72 54913.90 88888.00 2011-04-30 13:36:02.500 120 12681.23 121.72 54913.90 88888.00 2011-04-30 13:36:02.625 120 12681.27 121.70 54913.93 88888.00 2011-04-30 13:36:02.750 120 12681.38 121.70 54913.95 88888.00 2011-04-30 13:36:02.875 120 12681.50 121.67 54913.97 88888.00 2011-04-30 13:36:03.000 120 12681.50 121.60 54913.93 88888.00 2011-04-30 13:36:03.125 120 12681.50 121.60 54913.93 88888.00 2011-04-30 13:36:03.250 120 12681.48 121.58 54913.95 88888.00 2011-04-30 13:36:03.375 120 12681.50 121.55 54913.95 88888.00 2011-04-30 13:36:03.500 120 12681.52 121.50 54913.95 88888.00 2011-04-30 13:36:03.625 120 12681.52 121.45 54913.95 88888.00 2011-04-30 13:36:03.750 120 12681.58 121.45 54913.95 88888.00 2011-04-30 13:36:03.875 120 12681.60 121.50 54913.97 88888.00 2011-04-30 13:36:04.000 120 12681.67 121.53 54914.00 88888.00 2011-04-30 13:36:04.125 120 12681.67 121.50 54914.00 88888.00 2011-04-30 13:36:04.250 120 12681.58 121.45 54914.03 88888.00 2011-04-30 13:36:04.375 120 12681.65 121.47 54914.03 88888.00 2011-04-30 13:36:04.500 120 12681.73 121.45 54914.03 88888.00 2011-04-30 13:36:04.625 120 12681.70 121.45 54914.05 88888.00 2011-04-30 13:36:04.750 120 12681.73 121.47 54914.05 88888.00 2011-04-30 13:36:04.875 120 12681.80 121.50 54914.03 88888.00 2011-04-30 13:36:05.000 120 12681.88 121.47 54914.03 88888.00 2011-04-30 13:36:05.125 120 12681.88 121.47 54914.05 88888.00 2011-04-30 13:36:05.250 120 12681.85 121.45 54914.07 88888.00 2011-04-30 13:36:05.375 120 12681.90 121.45 54914.05 88888.00 2011-04-30 13:36:05.500 120 12681.92 121.45 54914.05 88888.00 2011-04-30 13:36:05.625 120 12682.05 121.45 54914.03 88888.00 2011-04-30 13:36:05.750 120 12682.12 121.50 54914.03 88888.00 2011-04-30 13:36:05.875 120 12682.15 121.50 54914.03 88888.00 2011-04-30 13:36:06.000 120 12682.17 121.50 54914.03 88888.00 2011-04-30 13:36:06.125 120 12682.23 121.50 54914.05 88888.00 2011-04-30 13:36:06.250 120 12682.25 121.50 54914.07 88888.00 2011-04-30 13:36:06.375 120 12682.30 121.53 54914.07 88888.00 2011-04-30 13:36:06.500 120 12682.35 121.53 54914.07 88888.00 2011-04-30 13:36:06.625 120 12682.38 121.53 54914.05 88888.00 2011-04-30 13:36:06.750 120 12682.38 121.58 54914.07 88888.00 2011-04-30 13:36:06.875 120 12682.40 121.60 54914.10 88888.00 2011-04-30 13:36:07.000 120 12682.42 121.62 54914.10 88888.00 2011-04-30 13:36:07.125 120 12682.45 121.62 54914.12 88888.00 2011-04-30 13:36:07.250 120 12682.45 121.58 54914.12 88888.00 2011-04-30 13:36:07.375 120 12682.45 121.62 54914.10 88888.00 2011-04-30 13:36:07.500 120 12682.50 121.65 54914.12 88888.00 2011-04-30 13:36:07.625 120 12682.55 121.65 54914.15 88888.00 2011-04-30 13:36:07.750 120 12682.50 121.65 54914.10 88888.00 2011-04-30 13:36:07.875 120 12682.48 121.65 54914.12 88888.00 2011-04-30 13:36:08.000 120 12682.52 121.67 54914.12 88888.00 2011-04-30 13:36:08.125 120 12682.58 121.70 54914.15 88888.00 2011-04-30 13:36:08.250 120 12682.55 121.72 54914.12 88888.00 2011-04-30 13:36:08.375 120 12682.55 121.75 54914.12 88888.00 2011-04-30 13:36:08.500 120 12682.60 121.80 54914.15 88888.00 2011-04-30 13:36:08.625 120 12682.65 121.85 54914.22 88888.00 2011-04-30 13:36:08.750 120 12682.65 121.85 54914.20 88888.00 2011-04-30 13:36:08.875 120 12682.70 121.88 54914.20 88888.00 2011-04-30 13:36:09.000 120 12682.73 121.88 54914.20 88888.00 2011-04-30 13:36:09.125 120 12682.77 121.90 54914.22 88888.00 2011-04-30 13:36:09.250 120 12682.75 121.88 54914.22 88888.00 2011-04-30 13:36:09.375 120 12682.73 121.88 54914.22 88888.00 2011-04-30 13:36:09.500 120 12682.75 121.95 54914.20 88888.00 2011-04-30 13:36:09.625 120 12682.80 121.95 54914.20 88888.00 2011-04-30 13:36:09.750 120 12682.80 121.97 54914.22 88888.00 2011-04-30 13:36:09.875 120 12682.83 122.00 54914.25 88888.00 2011-04-30 13:36:10.000 120 12682.85 122.03 54914.25 88888.00 2011-04-30 13:36:10.125 120 12682.90 122.03 54914.22 88888.00 2011-04-30 13:36:10.250 120 12682.90 122.00 54914.22 88888.00 2011-04-30 13:36:10.375 120 12682.90 122.00 54914.25 88888.00 2011-04-30 13:36:10.500 120 12682.95 122.03 54914.28 88888.00 2011-04-30 13:36:10.625 120 12683.00 122.03 54914.28 88888.00 2011-04-30 13:36:10.750 120 12683.05 122.03 54914.28 88888.00 2011-04-30 13:36:10.875 120 12683.08 122.03 54914.30 88888.00 2011-04-30 13:36:11.000 120 12683.10 122.00 54914.28 88888.00 2011-04-30 13:36:11.125 120 12683.10 122.00 54914.28 88888.00 2011-04-30 13:36:11.250 120 12683.10 122.05 54914.30 88888.00 2011-04-30 13:36:11.375 120 12683.12 122.08 54914.30 88888.00 2011-04-30 13:36:11.500 120 12683.23 122.05 54914.32 88888.00 2011-04-30 13:36:11.625 120 12683.30 122.10 54914.32 88888.00 2011-04-30 13:36:11.750 120 12683.35 122.12 54914.30 88888.00 2011-04-30 13:36:11.875 120 12683.30 122.12 54914.28 88888.00 2011-04-30 13:36:12.000 120 12683.27 122.10 54914.30 88888.00 2011-04-30 13:36:12.125 120 12683.27 122.10 54914.30 88888.00 2011-04-30 13:36:12.250 120 12683.33 122.12 54914.32 88888.00 2011-04-30 13:36:12.375 120 12683.40 122.15 54914.32 88888.00 2011-04-30 13:36:12.500 120 12683.45 122.12 54914.30 88888.00 2011-04-30 13:36:12.625 120 12683.55 122.12 54914.32 88888.00 2011-04-30 13:36:12.750 120 12683.62 122.17 54914.32 88888.00 2011-04-30 13:36:12.875 120 12683.65 122.17 54914.32 88888.00 2011-04-30 13:36:13.000 120 12683.62 122.15 54914.32 88888.00 2011-04-30 13:36:13.125 120 12683.58 122.08 54914.32 88888.00 2011-04-30 13:36:13.250 120 12683.60 122.08 54914.32 88888.00 2011-04-30 13:36:13.375 120 12683.65 122.08 54914.32 88888.00 2011-04-30 13:36:13.500 120 12683.65 122.10 54914.35 88888.00 2011-04-30 13:36:13.625 120 12683.65 122.10 54914.38 88888.00 2011-04-30 13:36:13.750 120 12683.77 122.08 54914.40 88888.00 2011-04-30 13:36:13.875 120 12683.88 122.10 54914.40 88888.00 2011-04-30 13:36:14.000 120 12683.92 122.05 54914.38 88888.00 2011-04-30 13:36:14.125 120 12683.90 122.00 54914.40 88888.00 2011-04-30 13:36:14.250 120 12683.95 122.00 54914.38 88888.00 2011-04-30 13:36:14.375 120 12684.00 122.00 54914.38 88888.00 2011-04-30 13:36:14.500 120 12684.05 122.00 54914.40 88888.00 2011-04-30 13:36:14.625 120 12684.12 121.97 54914.40 88888.00 2011-04-30 13:36:14.750 120 12684.20 121.92 54914.43 88888.00 2011-04-30 13:36:14.875 120 12684.25 121.97 54914.40 88888.00 2011-04-30 13:36:15.000 120 12684.23 121.92 54914.40 88888.00 2011-04-30 13:36:15.125 120 12684.17 121.88 54914.40 88888.00 2011-04-30 13:36:15.250 120 12684.17 121.85 54914.40 88888.00 2011-04-30 13:36:15.375 120 12684.25 121.85 54914.40 88888.00 2011-04-30 13:36:15.500 120 12684.30 121.83 54914.40 88888.00 2011-04-30 13:36:15.625 120 12684.38 121.83 54914.40 88888.00 2011-04-30 13:36:15.750 120 12684.48 121.78 54914.43 88888.00 2011-04-30 13:36:15.875 120 12684.50 121.72 54914.43 88888.00 2011-04-30 13:36:16.000 120 12684.42 121.70 54914.43 88888.00 2011-04-30 13:36:16.125 120 12684.45 121.72 54914.45 88888.00 2011-04-30 13:36:16.250 120 12684.48 121.65 54914.45 88888.00 2011-04-30 13:36:16.375 120 12684.40 121.62 54914.45 88888.00 2011-04-30 13:36:16.500 120 12684.40 121.62 54914.43 88888.00 2011-04-30 13:36:16.625 120 12684.45 121.62 54914.43 88888.00 2011-04-30 13:36:16.750 120 12684.50 121.62 54914.45 88888.00 2011-04-30 13:36:16.875 120 12684.58 121.62 54914.47 88888.00 2011-04-30 13:36:17.000 120 12684.58 121.62 54914.47 88888.00 2011-04-30 13:36:17.125 120 12684.62 121.65 54914.50 88888.00 2011-04-30 13:36:17.250 120 12684.65 121.65 54914.47 88888.00 2011-04-30 13:36:17.375 120 12684.67 121.62 54914.47 88888.00 2011-04-30 13:36:17.500 120 12684.75 121.62 54914.47 88888.00 2011-04-30 13:36:17.625 120 12684.75 121.60 54914.47 88888.00 2011-04-30 13:36:17.750 120 12684.77 121.62 54914.47 88888.00 2011-04-30 13:36:17.875 120 12684.80 121.65 54914.50 88888.00 2011-04-30 13:36:18.000 120 12684.80 121.62 54914.47 88888.00 2011-04-30 13:36:18.125 120 12684.85 121.62 54914.50 88888.00 2011-04-30 13:36:18.250 120 12684.88 121.62 54914.53 88888.00 2011-04-30 13:36:18.375 120 12684.90 121.65 54914.50 88888.00 2011-04-30 13:36:18.500 120 12684.98 121.65 54914.50 88888.00 2011-04-30 13:36:18.625 120 12685.00 121.65 54914.47 88888.00 2011-04-30 13:36:18.750 120 12685.02 121.62 54914.50 88888.00 2011-04-30 13:36:18.875 120 12685.02 121.62 54914.50 88888.00 2011-04-30 13:36:19.000 120 12685.00 121.60 54914.50 88888.00 2011-04-30 13:36:19.125 120 12685.02 121.62 54914.53 88888.00 2011-04-30 13:36:19.250 120 12685.05 121.62 54914.50 88888.00 2011-04-30 13:36:19.375 120 12685.15 121.67 54914.50 88888.00 2011-04-30 13:36:19.500 120 12685.20 121.62 54914.47 88888.00 2011-04-30 13:36:19.625 120 12685.20 121.62 54914.47 88888.00 2011-04-30 13:36:19.750 120 12685.23 121.65 54914.50 88888.00 2011-04-30 13:36:19.875 120 12685.23 121.67 54914.50 88888.00 2011-04-30 13:36:20.000 120 12685.20 121.67 54914.50 88888.00 2011-04-30 13:36:20.125 120 12685.25 121.67 54914.53 88888.00 2011-04-30 13:36:20.250 120 12685.33 121.70 54914.53 88888.00 2011-04-30 13:36:20.375 120 12685.33 121.67 54914.55 88888.00 2011-04-30 13:36:20.500 120 12685.30 121.70 54914.55 88888.00 2011-04-30 13:36:20.625 120 12685.33 121.75 54914.55 88888.00 2011-04-30 13:36:20.750 120 12685.38 121.78 54914.53 88888.00 2011-04-30 13:36:20.875 120 12685.42 121.78 54914.55 88888.00 2011-04-30 13:36:21.000 120 12685.40 121.75 54914.55 88888.00 2011-04-30 13:36:21.125 120 12685.33 121.72 54914.57 88888.00 2011-04-30 13:36:21.250 120 12685.27 121.70 54914.53 88888.00 2011-04-30 13:36:21.375 120 12685.33 121.67 54914.50 88888.00 2011-04-30 13:36:21.500 120 12685.40 121.72 54914.53 88888.00 2011-04-30 13:36:21.625 120 12685.38 121.75 54914.55 88888.00 2011-04-30 13:36:21.750 120 12685.33 121.75 54914.55 88888.00 2011-04-30 13:36:21.875 120 12685.33 121.75 54914.57 88888.00 2011-04-30 13:36:22.000 120 12685.38 121.70 54914.55 88888.00 2011-04-30 13:36:22.125 120 12685.35 121.67 54914.55 88888.00 2011-04-30 13:36:22.250 120 12685.33 121.65 54914.60 88888.00 2011-04-30 13:36:22.375 120 12685.30 121.65 54914.57 88888.00 2011-04-30 13:36:22.500 120 12685.35 121.65 54914.55 88888.00 2011-04-30 13:36:22.625 120 12685.38 121.67 54914.55 88888.00 2011-04-30 13:36:22.750 120 12685.38 121.65 54914.55 88888.00 2011-04-30 13:36:22.875 120 12685.42 121.62 54914.55 88888.00 2011-04-30 13:36:23.000 120 12685.45 121.60 54914.53 88888.00 2011-04-30 13:36:23.125 120 12685.55 121.60 54914.57 88888.00 2011-04-30 13:36:23.250 120 12685.55 121.58 54914.55 88888.00 2011-04-30 13:36:23.375 120 12685.52 121.55 54914.55 88888.00 2011-04-30 13:36:23.500 120 12685.52 121.55 54914.55 88888.00 2011-04-30 13:36:23.625 120 12685.48 121.55 54914.55 88888.00 2011-04-30 13:36:23.750 120 12685.52 121.53 54914.57 88888.00 2011-04-30 13:36:23.875 120 12685.55 121.53 54914.62 88888.00 2011-04-30 13:36:24.000 120 12685.52 121.53 54914.60 88888.00 2011-04-30 13:36:24.125 120 12685.52 121.55 54914.57 88888.00 2011-04-30 13:36:24.250 120 12685.50 121.53 54914.57 88888.00 2011-04-30 13:36:24.375 120 12685.50 121.60 54914.57 88888.00 2011-04-30 13:36:24.500 120 12685.52 121.62 54914.57 88888.00 2011-04-30 13:36:24.625 120 12685.50 121.65 54914.57 88888.00 2011-04-30 13:36:24.750 120 12685.58 121.70 54914.60 88888.00 2011-04-30 13:36:24.875 120 12685.58 121.70 54914.62 88888.00 2011-04-30 13:36:25.000 120 12685.58 121.75 54914.62 88888.00 2011-04-30 13:36:25.125 120 12685.62 121.75 54914.60 88888.00 2011-04-30 13:36:25.250 120 12685.60 121.78 54914.57 88888.00 2011-04-30 13:36:25.375 120 12685.55 121.75 54914.62 88888.00 2011-04-30 13:36:25.500 120 12685.52 121.75 54914.62 88888.00 2011-04-30 13:36:25.625 120 12685.52 121.78 54914.60 88888.00 2011-04-30 13:36:25.750 120 12685.52 121.80 54914.57 88888.00 2011-04-30 13:36:25.875 120 12685.52 121.78 54914.55 88888.00 2011-04-30 13:36:26.000 120 12685.58 121.75 54914.57 88888.00 2011-04-30 13:36:26.125 120 12685.60 121.75 54914.60 88888.00 2011-04-30 13:36:26.250 120 12685.62 121.78 54914.55 88888.00 2011-04-30 13:36:26.375 120 12685.67 121.78 54914.57 88888.00 2011-04-30 13:36:26.500 120 12685.70 121.80 54914.55 88888.00 2011-04-30 13:36:26.625 120 12685.73 121.80 54914.57 88888.00 2011-04-30 13:36:26.750 120 12685.67 121.75 54914.57 88888.00 2011-04-30 13:36:26.875 120 12685.73 121.75 54914.55 88888.00 2011-04-30 13:36:27.000 120 12685.77 121.72 54914.47 88888.00 2011-04-30 13:36:27.125 120 12685.73 121.75 54914.53 88888.00 2011-04-30 13:36:27.250 120 12685.73 121.78 54914.55 88888.00 2011-04-30 13:36:27.375 120 12685.77 121.75 54914.55 88888.00 2011-04-30 13:36:27.500 120 12685.80 121.70 54914.53 88888.00 2011-04-30 13:36:27.625 120 12685.83 121.67 54914.53 88888.00 2011-04-30 13:36:27.750 120 12685.75 121.67 54914.53 88888.00 2011-04-30 13:36:27.875 120 12685.80 121.67 54914.57 88888.00 2011-04-30 13:36:28.000 120 12685.88 121.62 54914.57 88888.00 2011-04-30 13:36:28.125 120 12685.88 121.58 54914.57 88888.00 2011-04-30 13:36:28.250 120 12685.85 121.55 54914.55 88888.00 2011-04-30 13:36:28.375 120 12685.85 121.55 54914.57 88888.00 2011-04-30 13:36:28.500 120 12685.83 121.50 54914.55 88888.00 2011-04-30 13:36:28.625 120 12685.88 121.47 54914.55 88888.00 2011-04-30 13:36:28.750 120 12685.90 121.42 54914.57 88888.00 2011-04-30 13:36:28.875 120 12685.90 121.40 54914.55 88888.00 2011-04-30 13:36:29.000 120 12685.95 121.30 54914.53 88888.00 2011-04-30 13:36:29.125 120 12685.92 121.28 54914.53 88888.00 2011-04-30 13:36:29.250 120 12685.92 121.20 54914.53 88888.00 2011-04-30 13:36:29.375 120 12686.02 121.17 54914.53 88888.00 2011-04-30 13:36:29.500 120 12686.05 121.20 54914.53 88888.00 2011-04-30 13:36:29.625 120 12686.08 121.17 54914.57 88888.00 2011-04-30 13:36:29.750 120 12686.08 121.15 54914.57 88888.00 2011-04-30 13:36:29.875 120 12686.08 121.10 54914.55 88888.00 2011-04-30 13:36:30.000 120 12686.17 121.12 54914.55 88888.00 2011-04-30 13:36:30.125 120 12686.15 121.03 54914.55 88888.00 2011-04-30 13:36:30.250 120 12686.15 121.00 54914.55 88888.00 2011-04-30 13:36:30.375 120 12686.17 121.00 54914.57 88888.00 2011-04-30 13:36:30.500 120 12686.30 120.97 54914.57 88888.00 2011-04-30 13:36:30.625 120 12686.35 120.95 54914.55 88888.00 2011-04-30 13:36:30.750 120 12686.35 120.92 54914.57 88888.00 2011-04-30 13:36:30.875 120 12686.35 120.85 54914.57 88888.00 2011-04-30 13:36:31.000 120 12686.33 120.80 54914.53 88888.00 2011-04-30 13:36:31.125 120 12686.38 120.78 54914.57 88888.00 2011-04-30 13:36:31.250 120 12686.45 120.72 54914.57 88888.00 2011-04-30 13:36:31.375 120 12686.45 120.72 54914.57 88888.00 2011-04-30 13:36:31.500 120 12686.48 120.70 54914.55 88888.00 2011-04-30 13:36:31.625 120 12686.52 120.67 54914.55 88888.00 2011-04-30 13:36:31.750 120 12686.55 120.70 54914.57 88888.00 2011-04-30 13:36:31.875 120 12686.55 120.62 54914.55 88888.00 2011-04-30 13:36:32.000 120 12686.55 120.58 54914.55 88888.00 2011-04-30 13:36:32.125 120 12686.58 120.58 54914.55 88888.00 2011-04-30 13:36:32.250 120 12686.62 120.53 54914.53 88888.00 2011-04-30 13:36:32.375 120 12686.75 120.50 54914.50 88888.00 2011-04-30 13:36:32.500 120 12686.75 120.50 54914.50 88888.00 2011-04-30 13:36:32.625 120 12686.77 120.45 54914.53 88888.00 2011-04-30 13:36:32.750 120 12686.75 120.42 54914.53 88888.00 2011-04-30 13:36:32.875 120 12686.75 120.40 54914.55 88888.00 2011-04-30 13:36:33.000 120 12686.83 120.33 54914.47 88888.00 2011-04-30 13:36:33.125 120 12686.83 120.25 54914.47 88888.00 2011-04-30 13:36:33.250 120 12686.90 120.20 54914.53 88888.00 2011-04-30 13:36:33.375 120 12686.92 120.20 54914.53 88888.00 2011-04-30 13:36:33.500 120 12686.95 120.17 54914.53 88888.00 2011-04-30 13:36:33.625 120 12687.00 120.12 54914.50 88888.00 2011-04-30 13:36:33.750 120 12687.00 120.08 54914.50 88888.00 2011-04-30 13:36:33.875 120 12686.95 120.05 54914.50 88888.00 2011-04-30 13:36:34.000 120 12687.00 120.05 54914.50 88888.00 2011-04-30 13:36:34.125 120 12687.10 120.00 54914.47 88888.00 2011-04-30 13:36:34.250 120 12687.12 119.95 54914.45 88888.00 2011-04-30 13:36:34.375 120 12687.20 120.00 54914.45 88888.00 2011-04-30 13:36:34.500 120 12687.23 119.97 54914.43 88888.00 2011-04-30 13:36:34.625 120 12687.23 119.97 54914.43 88888.00 2011-04-30 13:36:34.750 120 12687.25 119.97 54914.45 88888.00 2011-04-30 13:36:34.875 120 12687.25 119.95 54914.43 88888.00 2011-04-30 13:36:35.000 120 12687.30 119.95 54914.45 88888.00 2011-04-30 13:36:35.125 120 12687.38 119.92 54914.43 88888.00 2011-04-30 13:36:35.250 120 12687.38 119.88 54914.45 88888.00 2011-04-30 13:36:35.375 120 12687.35 119.85 54914.43 88888.00 2011-04-30 13:36:35.500 120 12687.38 119.85 54914.40 88888.00 2011-04-30 13:36:35.625 120 12687.38 119.83 54914.40 88888.00 2011-04-30 13:36:35.750 120 12687.35 119.80 54914.40 88888.00 2011-04-30 13:36:35.875 120 12687.33 119.75 54914.38 88888.00 2011-04-30 13:36:36.000 120 12687.33 119.72 54914.38 88888.00 2011-04-30 13:36:36.125 120 12687.40 119.72 54914.40 88888.00 2011-04-30 13:36:36.250 120 12687.42 119.70 54914.43 88888.00 2011-04-30 13:36:36.375 120 12687.40 119.67 54914.40 88888.00 2011-04-30 13:36:36.500 120 12687.42 119.67 54914.43 88888.00 2011-04-30 13:36:36.625 120 12687.45 119.72 54914.43 88888.00 2011-04-30 13:36:36.750 120 12687.45 119.72 54914.43 88888.00 2011-04-30 13:36:36.875 120 12687.40 119.70 54914.43 88888.00 2011-04-30 13:36:37.000 120 12687.40 119.67 54914.45 88888.00 2011-04-30 13:36:37.125 120 12687.35 119.67 54914.47 88888.00 2011-04-30 13:36:37.250 120 12687.30 119.65 54914.47 88888.00 2011-04-30 13:36:37.375 120 12687.27 119.62 54914.45 88888.00 2011-04-30 13:36:37.500 120 12687.33 119.58 54914.45 88888.00 2011-04-30 13:36:37.625 120 12687.35 119.53 54914.43 88888.00 2011-04-30 13:36:37.750 120 12687.35 119.53 54914.40 88888.00 2011-04-30 13:36:37.875 120 12687.30 119.47 54914.40 88888.00 2011-04-30 13:36:38.000 120 12687.27 119.45 54914.43 88888.00 2011-04-30 13:36:38.125 120 12687.25 119.45 54914.43 88888.00 2011-04-30 13:36:38.250 120 12687.17 119.42 54914.40 88888.00 2011-04-30 13:36:38.375 120 12687.17 119.38 54914.38 88888.00 2011-04-30 13:36:38.500 120 12687.17 119.38 54914.38 88888.00 2011-04-30 13:36:38.625 120 12687.20 119.40 54914.40 88888.00 2011-04-30 13:36:38.750 120 12687.23 119.42 54914.40 88888.00 2011-04-30 13:36:38.875 120 12687.15 119.40 54914.43 88888.00 2011-04-30 13:36:39.000 120 12687.12 119.40 54914.40 88888.00 2011-04-30 13:36:39.125 120 12687.15 119.38 54914.40 88888.00 2011-04-30 13:36:39.250 120 12687.12 119.33 54914.40 88888.00 2011-04-30 13:36:39.375 120 12687.12 119.33 54914.43 88888.00 2011-04-30 13:36:39.500 120 12687.12 119.35 54914.40 88888.00 2011-04-30 13:36:39.625 120 12687.15 119.35 54914.43 88888.00 2011-04-30 13:36:39.750 120 12687.12 119.35 54914.40 88888.00 2011-04-30 13:36:39.875 120 12687.12 119.33 54914.40 88888.00 2011-04-30 13:36:40.000 120 12687.10 119.30 54914.40 88888.00 2011-04-30 13:36:40.125 120 12687.00 119.28 54914.43 88888.00 2011-04-30 13:36:40.250 120 12686.92 119.25 54914.43 88888.00 2011-04-30 13:36:40.375 120 12686.90 119.22 54914.45 88888.00 2011-04-30 13:36:40.500 120 12686.92 119.20 54914.43 88888.00 2011-04-30 13:36:40.625 120 12686.92 119.20 54914.40 88888.00 2011-04-30 13:36:40.750 120 12686.92 119.17 54914.40 88888.00 2011-04-30 13:36:40.875 120 12686.95 119.15 54914.40 88888.00 2011-04-30 13:36:41.000 120 12686.92 119.12 54914.40 88888.00 2011-04-30 13:36:41.125 120 12686.90 119.12 54914.43 88888.00 2011-04-30 13:36:41.250 120 12686.88 119.08 54914.43 88888.00 2011-04-30 13:36:41.375 120 12686.85 119.05 54914.40 88888.00 2011-04-30 13:36:41.500 120 12686.83 119.03 54914.45 88888.00 2011-04-30 13:36:41.625 120 12686.80 118.97 54914.43 88888.00 2011-04-30 13:36:41.750 120 12686.83 118.92 54914.40 88888.00 2011-04-30 13:36:41.875 120 12686.77 118.90 54914.43 88888.00 2011-04-30 13:36:42.000 120 12686.70 118.88 54914.43 88888.00 2011-04-30 13:36:42.125 120 12686.62 118.80 54914.43 88888.00 2011-04-30 13:36:42.250 120 12686.60 118.72 54914.45 88888.00 2011-04-30 13:36:42.375 120 12686.62 118.75 54914.45 88888.00 2011-04-30 13:36:42.500 120 12686.60 118.75 54914.45 88888.00 2011-04-30 13:36:42.625 120 12686.62 118.70 54914.45 88888.00 2011-04-30 13:36:42.750 120 12686.60 118.67 54914.45 88888.00 2011-04-30 13:36:42.875 120 12686.58 118.70 54914.47 88888.00 2011-04-30 13:36:43.000 120 12686.55 118.67 54914.47 88888.00 2011-04-30 13:36:43.125 120 12686.50 118.62 54914.45 88888.00 2011-04-30 13:36:43.250 120 12686.50 118.58 54914.45 88888.00 2011-04-30 13:36:43.375 120 12686.58 118.62 54914.45 88888.00 2011-04-30 13:36:43.500 120 12686.60 118.62 54914.45 88888.00 2011-04-30 13:36:43.625 120 12686.65 118.62 54914.47 88888.00 2011-04-30 13:36:43.750 120 12686.73 118.65 54914.45 88888.00 2011-04-30 13:36:43.875 120 12686.75 118.62 54914.43 88888.00 2011-04-30 13:36:44.000 120 12686.73 118.58 54914.40 88888.00 2011-04-30 13:36:44.125 120 12686.80 118.62 54914.40 88888.00 2011-04-30 13:36:44.250 120 12686.90 118.65 54914.43 88888.00 2011-04-30 13:36:44.375 120 12686.95 118.67 54914.40 88888.00 2011-04-30 13:36:44.500 120 12687.00 118.72 54914.40 88888.00 2011-04-30 13:36:44.625 120 12687.00 118.75 54914.43 88888.00 2011-04-30 13:36:44.750 120 12687.05 118.78 54914.43 88888.00 2011-04-30 13:36:44.875 120 12687.10 118.75 54914.38 88888.00 2011-04-30 13:36:45.000 120 12687.10 118.72 54914.32 88888.00 2011-04-30 13:36:45.125 120 12687.17 118.75 54914.35 88888.00 2011-04-30 13:36:45.250 120 12687.17 118.75 54914.38 88888.00 2011-04-30 13:36:45.375 120 12687.25 118.80 54914.38 88888.00 2011-04-30 13:36:45.500 120 12687.35 118.83 54914.35 88888.00 2011-04-30 13:36:45.625 120 12687.38 118.83 54914.35 88888.00 2011-04-30 13:36:45.750 120 12687.33 118.80 54914.38 88888.00 2011-04-30 13:36:45.875 120 12687.30 118.80 54914.35 88888.00 2011-04-30 13:36:46.000 120 12687.30 118.83 54914.35 88888.00 2011-04-30 13:36:46.125 120 12687.27 118.85 54914.38 88888.00 2011-04-30 13:36:46.250 120 12687.25 118.85 54914.35 88888.00 2011-04-30 13:36:46.375 120 12687.27 118.83 54914.38 88888.00 2011-04-30 13:36:46.500 120 12687.25 118.83 54914.38 88888.00 2011-04-30 13:36:46.625 120 12687.23 118.83 54914.38 88888.00 2011-04-30 13:36:46.750 120 12687.15 118.80 54914.38 88888.00 2011-04-30 13:36:46.875 120 12687.12 118.75 54914.38 88888.00 2011-04-30 13:36:47.000 120 12687.08 118.75 54914.38 88888.00 2011-04-30 13:36:47.125 120 12687.08 118.75 54914.40 88888.00 2011-04-30 13:36:47.250 120 12687.02 118.67 54914.38 88888.00 2011-04-30 13:36:47.375 120 12687.00 118.67 54914.38 88888.00 2011-04-30 13:36:47.500 120 12686.92 118.67 54914.35 88888.00 2011-04-30 13:36:47.625 120 12686.85 118.67 54914.38 88888.00 2011-04-30 13:36:47.750 120 12686.85 118.65 54914.40 88888.00 2011-04-30 13:36:47.875 120 12686.88 118.65 54914.43 88888.00 2011-04-30 13:36:48.000 120 12686.85 118.62 54914.40 88888.00 2011-04-30 13:36:48.125 120 12686.85 118.62 54914.40 88888.00 2011-04-30 13:36:48.250 120 12686.83 118.55 54914.38 88888.00 2011-04-30 13:36:48.375 120 12686.85 118.53 54914.35 88888.00 2011-04-30 13:36:48.500 120 12686.85 118.47 54914.38 88888.00 2011-04-30 13:36:48.625 120 12686.90 118.45 54914.40 88888.00 2011-04-30 13:36:48.750 120 12686.95 118.45 54914.38 88888.00 2011-04-30 13:36:48.875 120 12686.98 118.42 54914.38 88888.00 2011-04-30 13:36:49.000 120 12687.00 118.35 54914.38 88888.00 2011-04-30 13:36:49.125 120 12687.02 118.30 54914.38 88888.00 2011-04-30 13:36:49.250 120 12686.95 118.33 54914.40 88888.00 2011-04-30 13:36:49.375 120 12687.00 118.30 54914.40 88888.00 2011-04-30 13:36:49.500 120 12687.05 118.30 54914.38 88888.00 2011-04-30 13:36:49.625 120 12687.00 118.25 54914.38 88888.00 2011-04-30 13:36:49.750 120 12686.98 118.17 54914.40 88888.00 2011-04-30 13:36:49.875 120 12686.98 118.15 54914.38 88888.00 2011-04-30 13:36:50.000 120 12686.98 118.03 54914.35 88888.00 2011-04-30 13:36:50.125 120 12686.95 117.97 54914.38 88888.00 2011-04-30 13:36:50.250 120 12686.98 117.92 54914.38 88888.00 2011-04-30 13:36:50.375 120 12687.00 117.88 54914.38 88888.00 2011-04-30 13:36:50.500 120 12687.00 117.83 54914.35 88888.00 2011-04-30 13:36:50.625 120 12686.98 117.83 54914.35 88888.00 2011-04-30 13:36:50.750 120 12687.02 117.78 54914.32 88888.00 2011-04-30 13:36:50.875 120 12687.05 117.70 54914.32 88888.00 2011-04-30 13:36:51.000 120 12687.02 117.62 54914.32 88888.00 2011-04-30 13:36:51.125 120 12687.00 117.60 54914.35 88888.00 2011-04-30 13:36:51.250 120 12686.98 117.55 54914.35 88888.00 2011-04-30 13:36:51.375 120 12687.00 117.55 54914.35 88888.00 2011-04-30 13:36:51.500 120 12687.05 117.50 54914.32 88888.00 2011-04-30 13:36:51.625 120 12687.08 117.45 54914.32 88888.00 2011-04-30 13:36:51.750 120 12687.10 117.40 54914.32 88888.00 2011-04-30 13:36:51.875 120 12687.15 117.38 54914.32 88888.00 2011-04-30 13:36:52.000 120 12687.15 117.35 54914.28 88888.00 2011-04-30 13:36:52.125 120 12687.20 117.33 54914.28 88888.00 2011-04-30 13:36:52.250 120 12687.15 117.30 54914.30 88888.00 2011-04-30 13:36:52.375 120 12687.17 117.28 54914.28 88888.00 2011-04-30 13:36:52.500 120 12687.17 117.25 54914.28 88888.00 2011-04-30 13:36:52.625 120 12687.23 117.22 54914.25 88888.00 2011-04-30 13:36:52.750 120 12687.30 117.20 54914.25 88888.00 2011-04-30 13:36:52.875 120 12687.35 117.17 54914.28 88888.00 2011-04-30 13:36:53.000 120 12687.35 117.15 54914.25 88888.00 2011-04-30 13:36:53.125 120 12687.38 117.10 54914.25 88888.00 2011-04-30 13:36:53.250 120 12687.30 117.05 54914.20 88888.00 2011-04-30 13:36:53.375 120 12687.30 117.05 54914.20 88888.00 2011-04-30 13:36:53.500 120 12687.27 117.03 54914.20 88888.00 2011-04-30 13:36:53.625 120 12687.30 116.97 54914.20 88888.00 2011-04-30 13:36:53.750 120 12687.38 116.97 54914.18 88888.00 2011-04-30 13:36:53.875 120 12687.35 116.97 54914.20 88888.00 2011-04-30 13:36:54.000 120 12687.38 116.95 54914.20 88888.00 2011-04-30 13:36:54.125 120 12687.42 116.90 54914.18 88888.00 2011-04-30 13:36:54.250 120 12687.45 116.85 54914.12 88888.00 2011-04-30 13:36:54.375 120 12687.50 116.85 54914.12 88888.00 2011-04-30 13:36:54.500 120 12687.52 116.83 54914.12 88888.00 2011-04-30 13:36:54.625 120 12687.50 116.78 54914.10 88888.00 2011-04-30 13:36:54.750 120 12687.45 116.75 54914.10 88888.00 2011-04-30 13:36:54.875 120 12687.48 116.78 54914.10 88888.00 2011-04-30 13:36:55.000 120 12687.58 116.75 54914.10 88888.00 2011-04-30 13:36:55.125 120 12687.60 116.70 54914.10 88888.00 2011-04-30 13:36:55.250 120 12687.65 116.62 54914.07 88888.00 2011-04-30 13:36:55.375 120 12687.70 116.60 54914.07 88888.00 2011-04-30 13:36:55.500 120 12687.73 116.58 54914.05 88888.00 2011-04-30 13:36:55.625 120 12687.73 116.50 54914.03 88888.00 2011-04-30 13:36:55.750 120 12687.70 116.45 54914.00 88888.00 2011-04-30 13:36:55.875 120 12687.73 116.47 54914.03 88888.00 2011-04-30 13:36:56.000 120 12687.80 116.47 54914.03 88888.00 2011-04-30 13:36:56.125 120 12687.85 116.47 54914.00 88888.00 2011-04-30 13:36:56.250 120 12687.85 116.42 54914.03 88888.00 2011-04-30 13:36:56.375 120 12687.92 116.45 54914.00 88888.00 2011-04-30 13:36:56.500 120 12687.95 116.42 54913.97 88888.00 2011-04-30 13:36:56.625 120 12687.92 116.40 54913.95 88888.00 2011-04-30 13:36:56.750 120 12687.95 116.40 54913.95 88888.00 2011-04-30 13:36:56.875 120 12687.95 116.38 54913.95 88888.00 2011-04-30 13:36:57.000 120 12687.95 116.33 54913.95 88888.00 2011-04-30 13:36:57.125 120 12687.98 116.30 54913.90 88888.00 2011-04-30 13:36:57.250 120 12687.95 116.22 54913.90 88888.00 2011-04-30 13:36:57.375 120 12687.98 116.25 54913.93 88888.00 2011-04-30 13:36:57.500 120 12687.98 116.22 54913.90 88888.00 2011-04-30 13:36:57.625 120 12688.02 116.15 54913.88 88888.00 2011-04-30 13:36:57.750 120 12688.02 116.15 54913.88 88888.00 2011-04-30 13:36:57.875 120 12688.00 116.15 54913.90 88888.00 2011-04-30 13:36:58.000 120 12687.98 116.10 54913.90 88888.00 2011-04-30 13:36:58.125 120 12688.00 116.08 54913.88 88888.00 2011-04-30 13:36:58.250 120 12688.00 116.03 54913.82 88888.00 2011-04-30 13:36:58.375 120 12688.02 115.97 54913.80 88888.00 2011-04-30 13:36:58.500 120 12687.92 115.92 54913.80 88888.00 2011-04-30 13:36:58.625 120 12687.90 115.88 54913.78 88888.00 2011-04-30 13:36:58.750 120 12687.92 115.85 54913.78 88888.00 2011-04-30 13:36:58.875 120 12687.95 115.85 54913.78 88888.00 2011-04-30 13:36:59.000 120 12687.88 115.83 54913.80 88888.00 2011-04-30 13:36:59.125 120 12687.85 115.75 54913.78 88888.00 2011-04-30 13:36:59.250 120 12687.85 115.75 54913.75 88888.00 2011-04-30 13:36:59.375 120 12687.88 115.75 54913.75 88888.00 2011-04-30 13:36:59.500 120 12687.83 115.78 54913.72 88888.00 2011-04-30 13:36:59.625 120 12687.67 115.78 54913.72 88888.00 2011-04-30 13:36:59.750 120 12687.67 115.78 54913.72 88888.00 2011-04-30 13:36:59.875 120 12687.75 115.83 54913.75 88888.00 2011-04-30 13:37:00.000 120 12687.77 115.80 54913.75 88888.00 2011-04-30 13:37:00.125 120 12687.70 115.78 54913.72 88888.00 2011-04-30 13:37:00.250 120 12687.60 115.78 54913.72 88888.00 2011-04-30 13:37:00.375 120 12687.65 115.80 54913.72 88888.00 2011-04-30 13:37:00.500 120 12687.58 115.78 54913.70 88888.00 2011-04-30 13:37:00.625 120 12687.55 115.80 54913.70 88888.00 2011-04-30 13:37:00.750 120 12687.55 115.78 54913.70 88888.00 2011-04-30 13:37:00.875 120 12687.58 115.72 54913.68 88888.00 2011-04-30 13:37:01.000 120 12687.55 115.70 54913.70 88888.00 2011-04-30 13:37:01.125 120 12687.50 115.67 54913.70 88888.00 2011-04-30 13:37:01.250 120 12687.50 115.65 54913.70 88888.00 2011-04-30 13:37:01.375 120 12687.48 115.67 54913.68 88888.00 2011-04-30 13:37:01.500 120 12687.42 115.62 54913.65 88888.00 2011-04-30 13:37:01.625 120 12687.35 115.62 54913.70 88888.00 2011-04-30 13:37:01.750 120 12687.30 115.62 54913.70 88888.00 2011-04-30 13:37:01.875 120 12687.30 115.58 54913.68 88888.00 2011-04-30 13:37:02.000 120 12687.27 115.53 54913.68 88888.00 2011-04-30 13:37:02.125 120 12687.17 115.53 54913.62 88888.00 2011-04-30 13:37:02.250 120 12687.08 115.47 54913.62 88888.00 2011-04-30 13:37:02.375 120 12687.10 115.45 54913.62 88888.00 2011-04-30 13:37:02.500 120 12687.10 115.42 54913.60 88888.00 2011-04-30 13:37:02.625 120 12687.12 115.45 54913.62 88888.00 2011-04-30 13:37:02.750 120 12687.12 115.45 54913.62 88888.00 2011-04-30 13:37:02.875 120 12687.10 115.42 54913.62 88888.00 2011-04-30 13:37:03.000 120 12687.10 115.38 54913.60 88888.00 2011-04-30 13:37:03.125 120 12687.12 115.35 54913.57 88888.00 2011-04-30 13:37:03.250 120 12687.08 115.33 54913.53 88888.00 2011-04-30 13:37:03.375 120 12687.02 115.30 54913.53 88888.00 2011-04-30 13:37:03.500 120 12686.92 115.30 54913.55 88888.00 2011-04-30 13:37:03.625 120 12686.95 115.25 54913.53 88888.00 2011-04-30 13:37:03.750 120 12687.00 115.22 54913.50 88888.00 2011-04-30 13:37:03.875 120 12686.98 115.20 54913.50 88888.00 2011-04-30 13:37:04.000 120 12686.98 115.12 54913.47 88888.00 2011-04-30 13:37:04.125 120 12686.98 115.10 54913.45 88888.00 2011-04-30 13:37:04.250 120 12686.95 115.05 54913.45 88888.00 2011-04-30 13:37:04.375 120 12686.95 115.00 54913.43 88888.00 2011-04-30 13:37:04.500 120 12686.95 114.97 54913.43 88888.00 2011-04-30 13:37:04.625 120 12686.95 114.90 54913.40 88888.00 2011-04-30 13:37:04.750 120 12687.00 114.88 54913.40 88888.00 2011-04-30 13:37:04.875 120 12686.98 114.88 54913.43 88888.00 2011-04-30 13:37:05.000 120 12686.98 114.85 54913.43 88888.00 2011-04-30 13:37:05.125 120 12686.98 114.83 54913.40 88888.00 2011-04-30 13:37:05.250 120 12687.00 114.78 54913.38 88888.00 2011-04-30 13:37:05.375 120 12687.02 114.78 54913.38 88888.00 2011-04-30 13:37:05.500 120 12687.02 114.72 54913.35 88888.00 2011-04-30 13:37:05.625 120 12687.08 114.70 54913.32 88888.00 2011-04-30 13:37:05.750 120 12687.12 114.70 54913.30 88888.00 2011-04-30 13:37:05.875 120 12687.15 114.65 54913.30 88888.00 2011-04-30 13:37:06.000 120 12687.12 114.60 54913.28 88888.00 2011-04-30 13:37:06.125 120 12687.12 114.55 54913.25 88888.00 2011-04-30 13:37:06.250 120 12687.15 114.50 54913.25 88888.00 2011-04-30 13:37:06.375 120 12687.23 114.50 54913.28 88888.00 2011-04-30 13:37:06.500 120 12687.20 114.45 54913.28 88888.00 2011-04-30 13:37:06.625 120 12687.17 114.35 54913.25 88888.00 2011-04-30 13:37:06.750 120 12687.20 114.33 54913.25 88888.00 2011-04-30 13:37:06.875 120 12687.17 114.28 54913.25 88888.00 2011-04-30 13:37:07.000 120 12687.20 114.25 54913.22 88888.00 2011-04-30 13:37:07.125 120 12687.20 114.20 54913.22 88888.00 2011-04-30 13:37:07.250 120 12687.15 114.12 54913.22 88888.00 2011-04-30 13:37:07.375 120 12687.17 114.12 54913.22 88888.00 2011-04-30 13:37:07.500 120 12687.20 114.10 54913.20 88888.00 2011-04-30 13:37:07.625 120 12687.17 114.00 54913.18 88888.00 2011-04-30 13:37:07.750 120 12687.15 113.95 54913.18 88888.00 2011-04-30 13:37:07.875 120 12687.15 113.92 54913.18 88888.00 2011-04-30 13:37:08.000 120 12687.17 113.92 54913.18 88888.00 2011-04-30 13:37:08.125 120 12687.17 113.92 54913.12 88888.00 2011-04-30 13:37:08.250 120 12687.15 113.88 54913.10 88888.00 2011-04-30 13:37:08.375 120 12687.17 113.88 54913.12 88888.00 2011-04-30 13:37:08.500 120 12687.20 113.83 54913.12 88888.00 2011-04-30 13:37:08.625 120 12687.23 113.83 54913.10 88888.00 2011-04-30 13:37:08.750 120 12687.25 113.83 54913.07 88888.00 2011-04-30 13:37:08.875 120 12687.30 113.85 54913.12 88888.00 2011-04-30 13:37:09.000 120 12687.38 113.83 54913.07 88888.00 2011-04-30 13:37:09.125 120 12687.42 113.80 54913.05 88888.00 2011-04-30 13:37:09.250 120 12687.42 113.78 54913.03 88888.00 2011-04-30 13:37:09.375 120 12687.52 113.80 54913.05 88888.00 2011-04-30 13:37:09.500 120 12687.60 113.75 54913.03 88888.00 2011-04-30 13:37:09.625 120 12687.60 113.70 54913.03 88888.00 2011-04-30 13:37:09.750 120 12687.60 113.67 54913.03 88888.00 2011-04-30 13:37:09.875 120 12687.62 113.65 54912.97 88888.00 2011-04-30 13:37:10.000 120 12687.70 113.62 54912.90 88888.00 2011-04-30 13:37:10.125 120 12687.77 113.58 54912.90 88888.00 2011-04-30 13:37:10.250 120 12687.80 113.50 54912.88 88888.00 2011-04-30 13:37:10.375 120 12687.90 113.47 54912.88 88888.00 2011-04-30 13:37:10.500 120 12687.98 113.47 54912.88 88888.00 2011-04-30 13:37:10.625 120 12688.02 113.42 54912.90 88888.00 2011-04-30 13:37:10.750 120 12688.00 113.38 54912.88 88888.00 2011-04-30 13:37:10.875 120 12688.05 113.30 54912.85 88888.00 2011-04-30 13:37:11.000 120 12688.10 113.28 54912.82 88888.00 2011-04-30 13:37:11.125 120 12688.10 113.20 54912.80 88888.00 2011-04-30 13:37:11.250 120 12688.05 113.17 54912.80 88888.00 2011-04-30 13:37:11.375 120 12688.05 113.17 54912.80 88888.00 2011-04-30 13:37:11.500 120 12688.10 113.20 54912.80 88888.00 2011-04-30 13:37:11.625 120 12688.08 113.15 54912.80 88888.00 2011-04-30 13:37:11.750 120 12688.12 113.10 54912.75 88888.00 2011-04-30 13:37:11.875 120 12688.20 113.05 54912.75 88888.00 2011-04-30 13:37:12.000 120 12688.20 113.08 54912.75 88888.00 2011-04-30 13:37:12.125 120 12688.20 113.03 54912.78 88888.00 2011-04-30 13:37:12.250 120 12688.12 112.97 54912.72 88888.00 2011-04-30 13:37:12.375 120 12688.17 113.00 54912.70 88888.00 2011-04-30 13:37:12.500 120 12688.20 112.97 54912.72 88888.00 2011-04-30 13:37:12.625 120 12688.20 112.97 54912.75 88888.00 2011-04-30 13:37:12.750 120 12688.23 112.95 54912.75 88888.00 2011-04-30 13:37:12.875 120 12688.25 112.92 54912.75 88888.00 2011-04-30 13:37:13.000 120 12688.23 112.88 54912.72 88888.00 2011-04-30 13:37:13.125 120 12688.25 112.85 54912.72 88888.00 2011-04-30 13:37:13.250 120 12688.25 112.85 54912.70 88888.00 2011-04-30 13:37:13.375 120 12688.25 112.80 54912.68 88888.00 2011-04-30 13:37:13.500 120 12688.25 112.80 54912.65 88888.00 2011-04-30 13:37:13.625 120 12688.30 112.78 54912.68 88888.00 2011-04-30 13:37:13.750 120 12688.35 112.78 54912.65 88888.00 2011-04-30 13:37:13.875 120 12688.30 112.75 54912.65 88888.00 2011-04-30 13:37:14.000 120 12688.27 112.72 54912.65 88888.00 2011-04-30 13:37:14.125 120 12688.30 112.70 54912.62 88888.00 2011-04-30 13:37:14.250 120 12688.30 112.70 54912.65 88888.00 2011-04-30 13:37:14.375 120 12688.25 112.62 54912.62 88888.00 2011-04-30 13:37:14.500 120 12688.25 112.55 54912.60 88888.00 2011-04-30 13:37:14.625 120 12688.23 112.53 54912.57 88888.00 2011-04-30 13:37:14.750 120 12688.25 112.53 54912.60 88888.00 2011-04-30 13:37:14.875 120 12688.23 112.50 54912.60 88888.00 2011-04-30 13:37:15.000 120 12688.25 112.47 54912.57 88888.00 2011-04-30 13:37:15.125 120 12688.33 112.42 54912.57 88888.00 2011-04-30 13:37:15.250 120 12688.25 112.38 54912.53 88888.00 2011-04-30 13:37:15.375 120 12688.25 112.35 54912.53 88888.00 2011-04-30 13:37:15.500 120 12688.27 112.28 54912.53 88888.00 2011-04-30 13:37:15.625 120 12688.25 112.20 54912.50 88888.00 2011-04-30 13:37:15.750 120 12688.25 112.15 54912.53 88888.00 2011-04-30 13:37:15.875 120 12688.25 112.12 54912.55 88888.00 2011-04-30 13:37:16.000 120 12688.27 112.03 54912.50 88888.00 2011-04-30 13:37:16.125 120 12688.30 111.97 54912.53 88888.00 2011-04-30 13:37:16.250 120 12688.35 111.88 54912.53 88888.00 2011-04-30 13:37:16.375 120 12688.35 111.85 54912.50 88888.00 2011-04-30 13:37:16.500 120 12688.33 111.78 54912.50 88888.00 2011-04-30 13:37:16.625 120 12688.27 111.70 54912.47 88888.00 2011-04-30 13:37:16.750 120 12688.27 111.65 54912.50 88888.00 2011-04-30 13:37:16.875 120 12688.33 111.58 54912.53 88888.00 2011-04-30 13:37:17.000 120 12688.33 111.47 54912.47 88888.00 2011-04-30 13:37:17.125 120 12688.30 111.40 54912.47 88888.00 2011-04-30 13:37:17.250 120 12688.35 111.38 54912.47 88888.00 2011-04-30 13:37:17.375 120 12688.40 111.40 54912.47 88888.00 2011-04-30 13:37:17.500 120 12688.42 111.38 54912.45 88888.00 2011-04-30 13:37:17.625 120 12688.42 111.33 54912.43 88888.00 2011-04-30 13:37:17.750 120 12688.42 111.33 54912.40 88888.00 2011-04-30 13:37:17.875 120 12688.45 111.30 54912.40 88888.00 2011-04-30 13:37:18.000 120 12688.55 111.33 54912.40 88888.00 2011-04-30 13:37:18.125 120 12688.62 111.35 54912.40 88888.00 2011-04-30 13:37:18.250 120 12688.65 111.30 54912.38 88888.00 2011-04-30 13:37:18.375 120 12688.67 111.30 54912.38 88888.00 2011-04-30 13:37:18.500 120 12688.73 111.28 54912.38 88888.00 2011-04-30 13:37:18.625 120 12688.77 111.28 54912.40 88888.00 2011-04-30 13:37:18.750 120 12688.83 111.30 54912.40 88888.00 2011-04-30 13:37:18.875 120 12688.83 111.28 54912.38 88888.00 2011-04-30 13:37:19.000 120 12688.83 111.22 54912.35 88888.00 2011-04-30 13:37:19.125 120 12688.85 111.25 54912.38 88888.00 2011-04-30 13:37:19.250 120 12688.95 111.25 54912.32 88888.00 2011-04-30 13:37:19.375 120 12688.98 111.22 54912.32 88888.00 2011-04-30 13:37:19.500 120 12689.02 111.20 54912.30 88888.00 2011-04-30 13:37:19.625 120 12689.08 111.17 54912.28 88888.00 2011-04-30 13:37:19.750 120 12689.23 111.15 54912.25 88888.00 2011-04-30 13:37:19.875 120 12689.33 111.17 54912.22 88888.00 2011-04-30 13:37:20.000 120 12689.38 111.20 54912.20 88888.00 2011-04-30 13:37:20.125 120 12689.40 111.17 54912.22 88888.00 2011-04-30 13:37:20.250 120 12689.35 111.15 54912.22 88888.00 2011-04-30 13:37:20.375 120 12689.40 111.20 54912.22 88888.00 2011-04-30 13:37:20.500 120 12689.42 111.22 54912.22 88888.00 2011-04-30 13:37:20.625 120 12689.42 111.20 54912.22 88888.00 2011-04-30 13:37:20.750 120 12689.35 111.17 54912.20 88888.00 2011-04-30 13:37:20.875 120 12689.38 111.17 54912.18 88888.00 2011-04-30 13:37:21.000 120 12689.50 111.17 54912.15 88888.00 2011-04-30 13:37:21.125 120 12689.58 111.20 54912.15 88888.00 2011-04-30 13:37:21.250 120 12689.55 111.22 54912.15 88888.00 2011-04-30 13:37:21.375 120 12689.60 111.22 54912.15 88888.00 2011-04-30 13:37:21.500 120 12689.60 111.20 54912.12 88888.00 2011-04-30 13:37:21.625 120 12689.62 111.20 54912.12 88888.00 2011-04-30 13:37:21.750 120 12689.67 111.15 54912.10 88888.00 2011-04-30 13:37:21.875 120 12689.62 111.10 54912.10 88888.00 2011-04-30 13:37:22.000 120 12689.67 111.08 54912.07 88888.00 2011-04-30 13:37:22.125 120 12689.73 111.08 54912.10 88888.00 2011-04-30 13:37:22.250 120 12689.70 111.03 54912.10 88888.00 2011-04-30 13:37:22.375 120 12689.73 111.00 54912.07 88888.00 2011-04-30 13:37:22.500 120 12689.77 110.95 54912.07 88888.00 2011-04-30 13:37:22.625 120 12689.83 110.92 54912.07 88888.00 2011-04-30 13:37:22.750 120 12689.83 110.92 54912.10 88888.00 2011-04-30 13:37:22.875 120 12689.73 110.85 54912.07 88888.00 2011-04-30 13:37:23.000 120 12689.75 110.80 54912.05 88888.00 2011-04-30 13:37:23.125 120 12689.83 110.78 54912.05 88888.00 2011-04-30 13:37:23.250 120 12689.83 110.72 54912.05 88888.00 2011-04-30 13:37:23.375 120 12689.80 110.67 54912.05 88888.00 2011-04-30 13:37:23.500 120 12689.73 110.62 54912.05 88888.00 2011-04-30 13:37:23.625 120 12689.77 110.60 54912.03 88888.00 2011-04-30 13:37:23.750 120 12689.83 110.58 54912.03 88888.00 2011-04-30 13:37:23.875 120 12689.83 110.53 54912.05 88888.00 2011-04-30 13:37:24.000 120 12689.88 110.45 54912.05 88888.00 2011-04-30 13:37:24.125 120 12689.90 110.38 54912.05 88888.00 2011-04-30 13:37:24.250 120 12689.77 110.28 54912.05 88888.00 2011-04-30 13:37:24.375 120 12689.77 110.25 54912.05 88888.00 2011-04-30 13:37:24.500 120 12689.77 110.25 54912.07 88888.00 2011-04-30 13:37:24.625 120 12689.75 110.15 54912.07 88888.00 2011-04-30 13:37:24.750 120 12689.77 110.08 54912.07 88888.00 2011-04-30 13:37:24.875 120 12689.80 110.03 54912.05 88888.00 2011-04-30 13:37:25.000 120 12689.77 109.95 54912.05 88888.00 2011-04-30 13:37:25.125 120 12689.73 109.85 54912.07 88888.00 2011-04-30 13:37:25.250 120 12689.67 109.78 54912.07 88888.00 2011-04-30 13:37:25.375 120 12689.67 109.72 54912.07 88888.00 2011-04-30 13:37:25.500 120 12689.67 109.70 54912.10 88888.00 2011-04-30 13:37:25.625 120 12689.62 109.62 54912.07 88888.00 2011-04-30 13:37:25.750 120 12689.60 109.58 54912.10 88888.00 2011-04-30 13:37:25.875 120 12689.65 109.55 54912.07 88888.00 2011-04-30 13:37:26.000 120 12689.62 109.50 54912.07 88888.00 2011-04-30 13:37:26.125 120 12689.62 109.40 54912.07 88888.00 2011-04-30 13:37:26.250 120 12689.60 109.30 54912.07 88888.00 2011-04-30 13:37:26.375 120 12689.60 109.30 54912.10 88888.00 2011-04-30 13:37:26.500 120 12689.65 109.28 54912.10 88888.00 2011-04-30 13:37:26.625 120 12689.67 109.28 54912.10 88888.00 2011-04-30 13:37:26.750 120 12689.75 109.25 54912.07 88888.00 2011-04-30 13:37:26.875 120 12689.85 109.20 54912.05 88888.00 2011-04-30 13:37:27.000 120 12689.85 109.17 54912.03 88888.00 2011-04-30 13:37:27.125 120 12689.83 109.15 54912.05 88888.00 2011-04-30 13:37:27.250 120 12689.80 109.12 54912.03 88888.00 2011-04-30 13:37:27.375 120 12689.77 109.08 54912.03 88888.00 2011-04-30 13:37:27.500 120 12689.85 109.05 54912.03 88888.00 2011-04-30 13:37:27.625 120 12689.90 109.03 54912.00 88888.00 2011-04-30 13:37:27.750 120 12689.90 109.05 54912.03 88888.00 2011-04-30 13:37:27.875 120 12689.90 109.00 54912.05 88888.00 2011-04-30 13:37:28.000 120 12689.95 108.97 54912.03 88888.00 2011-04-30 13:37:28.125 120 12690.00 108.92 54912.00 88888.00 2011-04-30 13:37:28.250 120 12689.95 108.88 54912.00 88888.00 2011-04-30 13:37:28.375 120 12689.95 108.85 54912.00 88888.00 2011-04-30 13:37:28.500 120 12690.05 108.83 54912.00 88888.00 2011-04-30 13:37:28.625 120 12690.08 108.80 54912.05 88888.00 2011-04-30 13:37:28.750 120 12690.02 108.75 54912.03 88888.00 2011-04-30 13:37:28.875 120 12689.92 108.67 54912.03 88888.00 2011-04-30 13:37:29.000 120 12689.95 108.60 54912.03 88888.00 2011-04-30 13:37:29.125 120 12689.90 108.53 54912.03 88888.00 2011-04-30 13:37:29.250 120 12689.90 108.45 54912.05 88888.00 2011-04-30 13:37:29.375 120 12689.92 108.45 54912.07 88888.00 2011-04-30 13:37:29.500 120 12689.92 108.40 54912.05 88888.00 2011-04-30 13:37:29.625 120 12689.85 108.30 54912.07 88888.00 2011-04-30 13:37:29.750 120 12689.80 108.22 54912.07 88888.00 2011-04-30 13:37:29.875 120 12689.83 108.17 54912.07 88888.00 2011-04-30 13:37:30.000 120 12689.88 108.08 54912.05 88888.00 2011-04-30 13:37:30.125 120 12689.90 108.00 54912.05 88888.00 2011-04-30 13:37:30.250 120 12689.83 107.92 54912.07 88888.00 2011-04-30 13:37:30.375 120 12689.80 107.85 54912.12 88888.00 2011-04-30 13:37:30.500 120 12689.75 107.78 54912.10 88888.00 2011-04-30 13:37:30.625 120 12689.67 107.65 54912.12 88888.00 2011-04-30 13:37:30.750 120 12689.60 107.58 54912.10 88888.00 2011-04-30 13:37:30.875 120 12689.60 107.50 54912.10 88888.00 2011-04-30 13:37:31.000 120 12689.60 107.42 54912.12 88888.00 2011-04-30 13:37:31.125 120 12689.55 107.33 54912.12 88888.00 2011-04-30 13:37:31.250 120 12689.48 107.17 54912.12 88888.00 2011-04-30 13:37:31.375 120 12689.45 107.12 54912.10 88888.00 2011-04-30 13:37:31.500 120 12689.48 107.03 54912.12 88888.00 2011-04-30 13:37:31.625 120 12689.52 106.95 54912.12 88888.00 2011-04-30 13:37:31.750 120 12689.50 106.90 54912.15 88888.00 2011-04-30 13:37:31.875 120 12689.45 106.85 54912.15 88888.00 2011-04-30 13:37:32.000 120 12689.40 106.78 54912.15 88888.00 2011-04-30 13:37:32.125 120 12689.40 106.72 54912.15 88888.00 2011-04-30 13:37:32.250 120 12689.35 106.67 54912.18 88888.00 2011-04-30 13:37:32.375 120 12689.35 106.65 54912.18 88888.00 2011-04-30 13:37:32.500 120 12689.30 106.60 54912.18 88888.00 2011-04-30 13:37:32.625 120 12689.30 106.55 54912.20 88888.00 2011-04-30 13:37:32.750 120 12689.27 106.50 54912.20 88888.00 2011-04-30 13:37:32.875 120 12689.25 106.42 54912.22 88888.00 2011-04-30 13:37:33.000 120 12689.17 106.35 54912.18 88888.00 2011-04-30 13:37:33.125 120 12689.10 106.33 54912.20 88888.00 2011-04-30 13:37:33.250 120 12689.05 106.28 54912.20 88888.00 2011-04-30 13:37:33.375 120 12689.02 106.22 54912.22 88888.00 2011-04-30 13:37:33.500 120 12688.95 106.15 54912.25 88888.00 2011-04-30 13:37:33.625 120 12688.85 106.05 54912.25 88888.00 2011-04-30 13:37:33.750 120 12688.80 105.97 54912.25 88888.00 2011-04-30 13:37:33.875 120 12688.75 105.92 54912.25 88888.00 2011-04-30 13:37:34.000 120 12688.73 105.92 54912.25 88888.00 2011-04-30 13:37:34.125 120 12688.70 105.88 54912.30 88888.00 2011-04-30 13:37:34.250 120 12688.58 105.75 54912.30 88888.00 2011-04-30 13:37:34.375 120 12688.52 105.65 54912.28 88888.00 2011-04-30 13:37:34.500 120 12688.58 105.65 54912.32 88888.00 2011-04-30 13:37:34.625 120 12688.58 105.62 54912.35 88888.00 2011-04-30 13:37:34.750 120 12688.50 105.55 54912.35 88888.00 2011-04-30 13:37:34.875 120 12688.40 105.47 54912.35 88888.00 2011-04-30 13:37:35.000 120 12688.38 105.45 54912.38 88888.00 2011-04-30 13:37:35.125 120 12688.35 105.35 54912.40 88888.00 2011-04-30 13:37:35.250 120 12688.25 105.22 54912.38 88888.00 2011-04-30 13:37:35.375 120 12688.17 105.20 54912.38 88888.00 2011-04-30 13:37:35.500 120 12688.12 105.20 54912.38 88888.00 2011-04-30 13:37:35.625 120 12688.02 105.10 54912.38 88888.00 2011-04-30 13:37:35.750 120 12688.02 105.03 54912.40 88888.00 2011-04-30 13:37:35.875 120 12688.00 104.95 54912.40 88888.00 2011-04-30 13:37:36.000 120 12687.90 104.85 54912.40 88888.00 2011-04-30 13:37:36.125 120 12687.77 104.80 54912.40 88888.00 2011-04-30 13:37:36.250 120 12687.67 104.75 54912.40 88888.00 2011-04-30 13:37:36.375 120 12687.65 104.72 54912.38 88888.00 2011-04-30 13:37:36.500 120 12687.60 104.67 54912.40 88888.00 2011-04-30 13:37:36.625 120 12687.58 104.62 54912.43 88888.00 2011-04-30 13:37:36.750 120 12687.55 104.60 54912.43 88888.00 2011-04-30 13:37:36.875 120 12687.55 104.58 54912.45 88888.00 2011-04-30 13:37:37.000 120 12687.40 104.47 54912.45 88888.00 2011-04-30 13:37:37.125 120 12687.33 104.40 54912.45 88888.00 2011-04-30 13:37:37.250 120 12687.30 104.33 54912.45 88888.00 2011-04-30 13:37:37.375 120 12687.30 104.28 54912.45 88888.00 2011-04-30 13:37:37.500 120 12687.23 104.25 54912.45 88888.00 2011-04-30 13:37:37.625 120 12687.20 104.12 54912.45 88888.00 2011-04-30 13:37:37.750 120 12687.10 104.08 54912.47 88888.00 2011-04-30 13:37:37.875 120 12687.05 103.97 54912.47 88888.00 2011-04-30 13:37:38.000 120 12687.02 103.90 54912.47 88888.00 2011-04-30 13:37:38.125 120 12687.02 103.80 54912.50 88888.00 2011-04-30 13:37:38.250 120 12686.92 103.72 54912.53 88888.00 2011-04-30 13:37:38.375 120 12686.92 103.72 54912.53 88888.00 2011-04-30 13:37:38.500 120 12686.90 103.65 54912.50 88888.00 2011-04-30 13:37:38.625 120 12686.90 103.53 54912.53 88888.00 2011-04-30 13:37:38.750 120 12686.85 103.45 54912.53 88888.00 2011-04-30 13:37:38.875 120 12686.75 103.40 54912.55 88888.00 2011-04-30 13:37:39.000 120 12686.73 103.30 54912.53 88888.00 2011-04-30 13:37:39.125 120 12686.75 103.22 54912.53 88888.00 2011-04-30 13:37:39.250 120 12686.70 103.15 54912.53 88888.00 2011-04-30 13:37:39.375 120 12686.65 103.08 54912.53 88888.00 2011-04-30 13:37:39.500 120 12686.58 102.97 54912.53 88888.00 2011-04-30 13:37:39.625 120 12686.50 102.88 54912.53 88888.00 2011-04-30 13:37:39.750 120 12686.48 102.80 54912.57 88888.00 2011-04-30 13:37:39.875 120 12686.45 102.75 54912.60 88888.00 2011-04-30 13:37:40.000 120 12686.40 102.67 54912.60 88888.00 2011-04-30 13:37:40.125 120 12686.35 102.58 54912.62 88888.00 2011-04-30 13:37:40.250 120 12686.33 102.47 54912.62 88888.00 2011-04-30 13:37:40.375 120 12686.27 102.42 54912.62 88888.00 2011-04-30 13:37:40.500 120 12686.23 102.40 54912.65 88888.00 2011-04-30 13:37:40.625 120 12686.15 102.35 54912.68 88888.00 2011-04-30 13:37:40.750 120 12686.08 102.20 54912.65 88888.00 2011-04-30 13:37:40.875 120 12686.02 102.10 54912.68 88888.00 2011-04-30 13:37:41.000 120 12686.02 102.00 54912.70 88888.00 2011-04-30 13:37:41.125 120 12686.05 101.97 54912.70 88888.00 2011-04-30 13:37:41.250 120 12686.00 101.85 54912.70 88888.00 2011-04-30 13:37:41.375 120 12685.95 101.78 54912.72 88888.00 2011-04-30 13:37:41.500 120 12685.85 101.72 54912.72 88888.00 2011-04-30 13:37:41.625 120 12685.83 101.62 54912.70 88888.00 2011-04-30 13:37:41.750 120 12685.77 101.55 54912.70 88888.00 2011-04-30 13:37:41.875 120 12685.80 101.45 54912.70 88888.00 2011-04-30 13:37:42.000 120 12685.80 101.40 54912.70 88888.00 2011-04-30 13:37:42.125 120 12685.75 101.30 54912.68 88888.00 2011-04-30 13:37:42.250 120 12685.62 101.12 54912.68 88888.00 2011-04-30 13:37:42.375 120 12685.55 101.08 54912.70 88888.00 2011-04-30 13:37:42.500 120 12685.50 101.03 54912.72 88888.00 2011-04-30 13:37:42.625 120 12685.48 100.92 54912.72 88888.00 2011-04-30 13:37:42.750 120 12685.42 100.83 54912.70 88888.00 2011-04-30 13:37:42.875 120 12685.38 100.75 54912.72 88888.00 2011-04-30 13:37:43.000 120 12685.42 100.65 54912.75 88888.00 2011-04-30 13:37:43.125 120 12685.50 100.60 54912.75 88888.00 2011-04-30 13:37:43.250 120 12685.42 100.45 54912.72 88888.00 2011-04-30 13:37:43.375 120 12685.35 100.38 54912.72 88888.00 2011-04-30 13:37:43.500 120 12685.30 100.35 54912.75 88888.00 2011-04-30 13:37:43.625 120 12685.35 100.28 54912.75 88888.00 2011-04-30 13:37:43.750 120 12685.35 100.25 54912.78 88888.00 2011-04-30 13:37:43.875 120 12685.30 100.20 54912.75 88888.00 2011-04-30 13:37:44.000 120 12685.23 100.12 54912.75 88888.00 2011-04-30 13:37:44.125 120 12685.15 100.08 54912.78 88888.00 2011-04-30 13:37:44.250 120 12685.08 100.03 54912.75 88888.00 2011-04-30 13:37:44.375 120 12685.08 100.00 54912.75 88888.00 2011-04-30 13:37:44.500 120 12685.05 100.00 54912.75 88888.00 2011-04-30 13:37:44.625 120 12684.98 100.03 54912.78 88888.00 2011-04-30 13:37:44.750 120 12684.90 99.97 54912.78 88888.00 2011-04-30 13:37:44.875 120 12684.90 99.95 54912.75 88888.00 2011-04-30 13:37:45.000 120 12684.88 99.90 54912.78 88888.00 2011-04-30 13:37:45.125 120 12684.83 99.85 54912.80 88888.00 2011-04-30 13:37:45.250 120 12684.77 99.85 54912.80 88888.00 2011-04-30 13:37:45.375 120 12684.77 99.83 54912.82 88888.00 2011-04-30 13:37:45.500 120 12684.75 99.78 54912.80 88888.00 2011-04-30 13:37:45.625 120 12684.73 99.72 54912.80 88888.00 2011-04-30 13:37:45.750 120 12684.70 99.67 54912.82 88888.00 2011-04-30 13:37:45.875 120 12684.65 99.65 54912.78 88888.00 2011-04-30 13:37:46.000 120 12684.62 99.60 54912.78 88888.00 2011-04-30 13:37:46.125 120 12684.60 99.55 54912.80 88888.00 2011-04-30 13:37:46.250 120 12684.45 99.42 54912.78 88888.00 2011-04-30 13:37:46.375 120 12684.48 99.38 54912.78 88888.00 2011-04-30 13:37:46.500 120 12684.48 99.38 54912.78 88888.00 2011-04-30 13:37:46.625 120 12684.48 99.30 54912.78 88888.00 2011-04-30 13:37:46.750 120 12684.45 99.22 54912.78 88888.00 2011-04-30 13:37:46.875 120 12684.42 99.20 54912.80 88888.00 2011-04-30 13:37:47.000 120 12684.40 99.15 54912.78 88888.00 2011-04-30 13:37:47.125 120 12684.38 99.15 54912.80 88888.00 2011-04-30 13:37:47.250 120 12684.30 99.05 54912.80 88888.00 2011-04-30 13:37:47.375 120 12684.27 99.00 54912.78 88888.00 2011-04-30 13:37:47.500 120 12684.25 98.95 54912.75 88888.00 2011-04-30 13:37:47.625 120 12684.23 98.90 54912.75 88888.00 2011-04-30 13:37:47.750 120 12684.25 98.88 54912.78 88888.00 2011-04-30 13:37:47.875 120 12684.30 98.83 54912.80 88888.00 2011-04-30 13:37:48.000 120 12684.23 98.75 54912.80 88888.00 2011-04-30 13:37:48.125 120 12684.17 98.67 54912.78 88888.00 2011-04-30 13:37:48.250 120 12684.12 98.62 54912.78 88888.00 2011-04-30 13:37:48.375 120 12684.10 98.60 54912.78 88888.00 2011-04-30 13:37:48.500 120 12684.12 98.55 54912.78 88888.00 2011-04-30 13:37:48.625 120 12684.17 98.53 54912.78 88888.00 2011-04-30 13:37:48.750 120 12684.15 98.47 54912.78 88888.00 2011-04-30 13:37:48.875 120 12684.10 98.40 54912.75 88888.00 2011-04-30 13:37:49.000 120 12684.10 98.40 54912.72 88888.00 2011-04-30 13:37:49.125 120 12684.10 98.40 54912.72 88888.00 2011-04-30 13:37:49.250 120 12684.15 98.38 54912.75 88888.00 2011-04-30 13:37:49.375 120 12684.15 98.38 54912.70 88888.00 2011-04-30 13:37:49.500 120 12684.10 98.35 54912.72 88888.00 2011-04-30 13:37:49.625 120 12684.15 98.30 54912.70 88888.00 2011-04-30 13:37:49.750 120 12684.12 98.25 54912.68 88888.00 2011-04-30 13:37:49.875 120 12684.05 98.25 54912.68 88888.00 2011-04-30 13:37:50.000 120 12684.02 98.25 54912.68 88888.00 2011-04-30 13:37:50.125 120 12684.05 98.22 54912.68 88888.00 2011-04-30 13:37:50.250 120 12684.10 98.20 54912.68 88888.00 2011-04-30 13:37:50.375 120 12684.10 98.17 54912.62 88888.00 2011-04-30 13:37:50.500 120 12684.15 98.20 54912.65 88888.00 2011-04-30 13:37:50.625 120 12684.15 98.20 54912.65 88888.00 2011-04-30 13:37:50.750 120 12684.15 98.22 54912.60 88888.00 2011-04-30 13:37:50.875 120 12684.12 98.28 54912.57 88888.00 2011-04-30 13:37:51.000 120 12684.15 98.30 54912.60 88888.00 2011-04-30 13:37:51.125 120 12684.15 98.30 54912.60 88888.00 2011-04-30 13:37:51.250 120 12684.05 98.28 54912.55 88888.00 2011-04-30 13:37:51.375 120 12684.08 98.33 54912.55 88888.00 2011-04-30 13:37:51.500 120 12684.10 98.35 54912.55 88888.00 2011-04-30 13:37:51.625 120 12684.05 98.33 54912.53 88888.00 2011-04-30 13:37:51.750 120 12684.05 98.30 54912.50 88888.00 2011-04-30 13:37:51.875 120 12684.10 98.30 54912.47 88888.00 2011-04-30 13:37:52.000 120 12684.05 98.28 54912.47 88888.00 2011-04-30 13:37:52.125 120 12684.05 98.25 54912.47 88888.00 2011-04-30 13:37:52.250 120 12684.05 98.17 54912.47 88888.00 2011-04-30 13:37:52.375 120 12684.12 98.17 54912.45 88888.00 2011-04-30 13:37:52.500 120 12684.17 98.10 54912.40 88888.00 2011-04-30 13:37:52.625 120 12684.20 98.08 54912.40 88888.00 2011-04-30 13:37:52.750 120 12684.20 98.03 54912.43 88888.00 2011-04-30 13:37:52.875 120 12684.20 98.00 54912.43 88888.00 2011-04-30 13:37:53.000 120 12684.25 97.92 54912.38 88888.00 2011-04-30 13:37:53.125 120 12684.30 97.92 54912.35 88888.00 2011-04-30 13:37:53.250 120 12684.33 97.90 54912.38 88888.00 2011-04-30 13:37:53.375 120 12684.27 97.88 54912.38 88888.00 2011-04-30 13:37:53.500 120 12684.15 97.85 54912.32 88888.00 2011-04-30 13:37:53.625 120 12684.08 97.80 54912.32 88888.00 2011-04-30 13:37:53.750 120 12684.10 97.83 54912.32 88888.00 2011-04-30 13:37:53.875 120 12684.12 97.88 54912.32 88888.00 2011-04-30 13:37:54.000 120 12684.15 97.95 54912.32 88888.00 2011-04-30 13:37:54.125 120 12684.17 98.03 54912.32 88888.00 2011-04-30 13:37:54.250 120 12684.17 98.08 54912.30 88888.00 2011-04-30 13:37:54.375 120 12684.17 98.12 54912.28 88888.00 2011-04-30 13:37:54.500 120 12684.12 98.17 54912.28 88888.00 2011-04-30 13:37:54.625 120 12684.10 98.22 54912.28 88888.00 2011-04-30 13:37:54.750 120 12684.10 98.25 54912.28 88888.00 2011-04-30 13:37:54.875 120 12684.08 98.28 54912.28 88888.00 2011-04-30 13:37:55.000 120 12684.05 98.30 54912.25 88888.00 2011-04-30 13:37:55.125 120 12684.02 98.30 54912.28 88888.00 2011-04-30 13:37:55.250 120 12683.98 98.30 54912.25 88888.00 2011-04-30 13:37:55.375 120 12683.95 98.28 54912.25 88888.00 2011-04-30 13:37:55.500 120 12683.90 98.25 54912.25 88888.00 2011-04-30 13:37:55.625 120 12683.88 98.25 54912.22 88888.00 2011-04-30 13:37:55.750 120 12683.85 98.25 54912.22 88888.00 2011-04-30 13:37:55.875 120 12683.83 98.22 54912.22 88888.00 2011-04-30 13:37:56.000 120 12683.83 98.17 54912.20 88888.00 2011-04-30 13:37:56.125 120 12683.75 98.12 54912.25 88888.00 2011-04-30 13:37:56.250 120 12683.70 98.08 54912.22 88888.00 2011-04-30 13:37:56.375 120 12683.65 97.97 54912.20 88888.00 2011-04-30 13:37:56.500 120 12683.65 97.92 54912.20 88888.00 2011-04-30 13:37:56.625 120 12683.62 97.88 54912.22 88888.00 2011-04-30 13:37:56.750 120 12683.55 97.80 54912.22 88888.00 2011-04-30 13:37:56.875 120 12683.50 97.67 54912.22 88888.00 2011-04-30 13:37:57.000 120 12683.55 97.60 54912.20 88888.00 2011-04-30 13:37:57.125 120 12683.50 97.53 54912.22 88888.00 2011-04-30 13:37:57.250 120 12683.42 97.42 54912.25 88888.00 2011-04-30 13:37:57.375 120 12683.35 97.35 54912.25 88888.00 2011-04-30 13:37:57.500 120 12683.25 97.25 54912.28 88888.00 2011-04-30 13:37:57.625 120 12683.20 97.12 54912.28 88888.00 2011-04-30 13:37:57.750 120 12683.20 97.05 54912.30 88888.00 2011-04-30 13:37:57.875 120 12683.15 96.92 54912.28 88888.00 2011-04-30 13:37:58.000 120 12683.10 96.83 54912.25 88888.00 2011-04-30 13:37:58.125 120 12682.92 96.75 54912.30 88888.00 2011-04-30 13:37:58.250 120 12682.85 96.65 54912.30 88888.00 2011-04-30 13:37:58.375 120 12682.83 96.60 54912.28 88888.00 2011-04-30 13:37:58.500 120 12682.80 96.50 54912.25 88888.00 2011-04-30 13:37:58.625 120 12682.77 96.45 54912.28 88888.00 2011-04-30 13:37:58.750 120 12682.67 96.40 54912.28 88888.00 2011-04-30 13:37:58.875 120 12682.58 96.35 54912.25 88888.00 2011-04-30 13:37:59.000 120 12682.60 96.35 54912.25 88888.00 2011-04-30 13:37:59.125 120 12682.60 96.40 54912.25 88888.00 2011-04-30 13:37:59.250 120 12682.52 96.40 54912.25 88888.00 2011-04-30 13:37:59.375 120 12682.52 96.38 54912.25 88888.00 2011-04-30 13:37:59.500 120 12682.50 96.38 54912.22 88888.00 2011-04-30 13:37:59.625 120 12682.50 96.38 54912.25 88888.00 2011-04-30 13:37:59.750 120 12682.45 96.40 54912.25 88888.00 2011-04-30 13:37:59.875 120 12682.38 96.38 54912.25 88888.00 2011-04-30 13:38:00.000 120 12682.30 96.35 54912.25 88888.00 2011-04-30 13:38:00.125 120 12682.23 96.35 54912.25 88888.00 2011-04-30 13:38:00.250 120 12682.17 96.33 54912.28 88888.00 2011-04-30 13:38:00.375 120 12682.12 96.28 54912.22 88888.00 2011-04-30 13:38:00.500 120 12682.00 96.20 54912.22 88888.00 2011-04-30 13:38:00.625 120 12681.85 96.20 54912.25 88888.00 2011-04-30 13:38:00.750 120 12681.67 96.15 54912.25 88888.00 2011-04-30 13:38:00.875 120 12681.58 96.15 54912.28 88888.00 2011-04-30 13:38:01.000 120 12681.58 96.10 54912.32 88888.00 2011-04-30 13:38:01.125 120 12681.45 96.03 54912.32 88888.00 2011-04-30 13:38:01.250 120 12681.27 95.97 54912.30 88888.00 2011-04-30 13:38:01.375 120 12681.20 95.92 54912.28 88888.00 2011-04-30 13:38:01.500 120 12681.15 95.85 54912.28 88888.00 2011-04-30 13:38:01.625 120 12681.05 95.83 54912.30 88888.00 2011-04-30 13:38:01.750 120 12680.95 95.75 54912.32 88888.00 2011-04-30 13:38:01.875 120 12680.85 95.65 54912.28 88888.00 2011-04-30 13:38:02.000 120 12680.77 95.62 54912.30 88888.00 2011-04-30 13:38:02.125 120 12680.70 95.58 54912.30 88888.00 2011-04-30 13:38:02.250 120 12680.55 95.47 54912.28 88888.00 2011-04-30 13:38:02.375 120 12680.45 95.45 54912.28 88888.00 2011-04-30 13:38:02.500 120 12680.33 95.40 54912.30 88888.00 2011-04-30 13:38:02.625 120 12680.17 95.33 54912.28 88888.00 2011-04-30 13:38:02.750 120 12680.02 95.30 54912.28 88888.00 2011-04-30 13:38:02.875 120 12679.95 95.20 54912.28 88888.00 2011-04-30 13:38:03.000 120 12679.80 95.15 54912.25 88888.00 2011-04-30 13:38:03.125 120 12679.58 95.08 54912.28 88888.00 2011-04-30 13:38:03.250 120 12679.42 95.00 54912.28 88888.00 2011-04-30 13:38:03.375 120 12679.40 94.92 54912.30 88888.00 2011-04-30 13:38:03.500 120 12679.33 94.85 54912.32 88888.00 2011-04-30 13:38:03.625 120 12679.25 94.78 54912.30 88888.00 2011-04-30 13:38:03.750 120 12679.17 94.70 54912.30 88888.00 2011-04-30 13:38:03.875 120 12679.15 94.60 54912.30 88888.00 2011-04-30 13:38:04.000 120 12679.05 94.53 54912.28 88888.00 2011-04-30 13:38:04.125 120 12678.95 94.50 54912.32 88888.00 2011-04-30 13:38:04.250 120 12678.85 94.45 54912.32 88888.00 2011-04-30 13:38:04.375 120 12678.70 94.40 54912.32 88888.00 2011-04-30 13:38:04.500 120 12678.58 94.33 54912.35 88888.00 2011-04-30 13:38:04.625 120 12678.50 94.28 54912.32 88888.00 2011-04-30 13:38:04.750 120 12678.40 94.20 54912.30 88888.00 2011-04-30 13:38:04.875 120 12678.33 94.20 54912.32 88888.00 2011-04-30 13:38:05.000 120 12678.25 94.17 54912.32 88888.00 2011-04-30 13:38:05.125 120 12678.17 94.15 54912.35 88888.00 2011-04-30 13:38:05.250 120 12678.02 94.08 54912.38 88888.00 2011-04-30 13:38:05.375 120 12677.98 94.03 54912.35 88888.00 2011-04-30 13:38:05.500 120 12677.90 94.03 54912.32 88888.00 2011-04-30 13:38:05.625 120 12677.77 94.05 54912.35 88888.00 2011-04-30 13:38:05.750 120 12677.70 94.00 54912.30 88888.00 2011-04-30 13:38:05.875 120 12677.62 94.00 54912.28 88888.00 2011-04-30 13:38:06.000 120 12677.58 94.03 54912.30 88888.00 2011-04-30 13:38:06.125 120 12677.52 94.05 54912.32 88888.00 2011-04-30 13:38:06.250 120 12677.45 94.05 54912.30 88888.00 2011-04-30 13:38:06.375 120 12677.35 94.05 54912.30 88888.00 2011-04-30 13:38:06.500 120 12677.30 94.10 54912.28 88888.00 2011-04-30 13:38:06.625 120 12677.17 94.10 54912.22 88888.00 2011-04-30 13:38:06.750 120 12677.05 94.15 54912.22 88888.00 2011-04-30 13:38:06.875 120 12677.00 94.20 54912.22 88888.00 2011-04-30 13:38:07.000 120 12676.95 94.25 54912.20 88888.00 2011-04-30 13:38:07.125 120 12676.88 94.28 54912.18 88888.00 2011-04-30 13:38:07.250 120 12676.77 94.30 54912.15 88888.00 2011-04-30 13:38:07.375 120 12676.70 94.40 54912.12 88888.00 2011-04-30 13:38:07.500 120 12676.55 94.45 54912.12 88888.00 2011-04-30 13:38:07.625 120 12676.50 94.47 54912.10 88888.00 2011-04-30 13:38:07.750 120 12676.52 94.55 54912.10 88888.00 2011-04-30 13:38:07.875 120 12676.48 94.60 54912.10 88888.00 2011-04-30 13:38:08.000 120 12676.33 94.70 54912.05 88888.00 2011-04-30 13:38:08.125 120 12676.23 94.83 54912.05 88888.00 2011-04-30 13:38:08.250 120 12676.23 94.88 54912.03 88888.00 2011-04-30 13:38:08.375 120 12676.17 94.95 54912.00 88888.00 2011-04-30 13:38:08.500 120 12676.05 95.03 54911.97 88888.00 2011-04-30 13:38:08.625 120 12676.00 95.15 54911.95 88888.00 2011-04-30 13:38:08.750 120 12675.98 95.25 54911.95 88888.00 2011-04-30 13:38:08.875 120 12675.90 95.30 54911.93 88888.00 2011-04-30 13:38:09.000 120 12675.83 95.38 54911.90 88888.00 2011-04-30 13:38:09.125 120 12675.80 95.45 54911.90 88888.00 2011-04-30 13:38:09.250 120 12675.67 95.50 54911.88 88888.00 2011-04-30 13:38:09.375 120 12675.62 95.53 54911.85 88888.00 2011-04-30 13:38:09.500 120 12675.58 95.58 54911.80 88888.00 2011-04-30 13:38:09.625 120 12675.55 95.62 54911.80 88888.00 2011-04-30 13:38:09.750 120 12675.42 95.67 54911.78 88888.00 2011-04-30 13:38:09.875 120 12675.33 95.70 54911.78 88888.00 2011-04-30 13:38:10.000 120 12675.33 95.75 54911.72 88888.00 2011-04-30 13:38:10.125 120 12675.30 95.78 54911.68 88888.00 2011-04-30 13:38:10.250 120 12675.20 95.80 54911.65 88888.00 2011-04-30 13:38:10.375 120 12675.17 95.85 54911.65 88888.00 2011-04-30 13:38:10.500 120 12675.15 95.88 54911.60 88888.00 2011-04-30 13:38:10.625 120 12675.15 95.92 54911.57 88888.00 2011-04-30 13:38:10.750 120 12675.05 95.97 54911.55 88888.00 2011-04-30 13:38:10.875 120 12675.00 96.00 54911.53 88888.00 2011-04-30 13:38:11.000 120 12674.92 96.05 54911.53 88888.00 2011-04-30 13:38:11.125 120 12674.88 96.05 54911.50 88888.00 2011-04-30 13:38:11.250 120 12674.83 96.10 54911.47 88888.00 2011-04-30 13:38:11.375 120 12674.73 96.12 54911.47 88888.00 2011-04-30 13:38:11.500 120 12674.65 96.17 54911.43 88888.00 2011-04-30 13:38:11.625 120 12674.62 96.20 54911.40 88888.00 2011-04-30 13:38:11.750 120 12674.62 96.28 54911.38 88888.00 2011-04-30 13:38:11.875 120 12674.65 96.33 54911.35 88888.00 2011-04-30 13:38:12.000 120 12674.62 96.38 54911.32 88888.00 2011-04-30 13:38:12.125 120 12674.58 96.42 54911.32 88888.00 2011-04-30 13:38:12.250 120 12674.48 96.42 54911.30 88888.00 2011-04-30 13:38:12.375 120 12674.42 96.45 54911.28 88888.00 2011-04-30 13:38:12.500 120 12674.45 96.45 54911.22 88888.00 2011-04-30 13:38:12.625 120 12674.42 96.47 54911.20 88888.00 2011-04-30 13:38:12.750 120 12674.40 96.47 54911.20 88888.00 2011-04-30 13:38:12.875 120 12674.40 96.45 54911.20 88888.00 2011-04-30 13:38:13.000 120 12674.38 96.47 54911.18 88888.00 2011-04-30 13:38:13.125 120 12674.27 96.47 54911.15 88888.00 2011-04-30 13:38:13.250 120 12674.20 96.47 54911.15 88888.00 2011-04-30 13:38:13.375 120 12674.23 96.50 54911.12 88888.00 2011-04-30 13:38:13.500 120 12674.23 96.53 54911.10 88888.00 2011-04-30 13:38:13.625 120 12674.12 96.50 54911.05 88888.00 2011-04-30 13:38:13.750 120 12674.00 96.50 54911.05 88888.00 2011-04-30 13:38:13.875 120 12673.95 96.53 54911.05 88888.00 2011-04-30 13:38:14.000 120 12673.95 96.53 54911.05 88888.00 2011-04-30 13:38:14.125 120 12673.92 96.55 54911.05 88888.00 2011-04-30 13:38:14.250 120 12673.80 96.55 54911.00 88888.00 2011-04-30 13:38:14.375 120 12673.77 96.53 54910.95 88888.00 2011-04-30 13:38:14.500 120 12673.70 96.53 54910.93 88888.00 2011-04-30 13:38:14.625 120 12673.67 96.55 54910.90 88888.00 2011-04-30 13:38:14.750 120 12673.62 96.47 54910.88 88888.00 2011-04-30 13:38:14.875 120 12673.55 96.42 54910.88 88888.00 2011-04-30 13:38:15.000 120 12673.42 96.38 54910.90 88888.00 2011-04-30 13:38:15.125 120 12673.33 96.35 54910.90 88888.00 2011-04-30 13:38:15.250 120 12673.25 96.25 54910.88 88888.00 2011-04-30 13:38:15.375 120 12673.20 96.22 54910.88 88888.00 2011-04-30 13:38:15.500 120 12673.12 96.15 54910.88 88888.00 2011-04-30 13:38:15.625 120 12673.10 96.08 54910.85 88888.00 2011-04-30 13:38:15.750 120 12673.00 96.00 54910.82 88888.00 2011-04-30 13:38:15.875 120 12672.92 95.95 54910.80 88888.00 2011-04-30 13:38:16.000 120 12672.88 95.90 54910.78 88888.00 2011-04-30 13:38:16.125 120 12672.90 95.83 54910.78 88888.00 2011-04-30 13:38:16.250 120 12672.90 95.72 54910.78 88888.00 2011-04-30 13:38:16.375 120 12672.95 95.70 54910.75 88888.00 2011-04-30 13:38:16.500 120 12672.92 95.62 54910.72 88888.00 2011-04-30 13:38:16.625 120 12672.88 95.60 54910.68 88888.00 2011-04-30 13:38:16.750 120 12672.88 95.53 54910.62 88888.00 2011-04-30 13:38:16.875 120 12672.88 95.50 54910.62 88888.00 2011-04-30 13:38:17.000 120 12672.83 95.45 54910.60 88888.00 2011-04-30 13:38:17.125 120 12672.80 95.40 54910.57 88888.00 2011-04-30 13:38:17.250 120 12672.83 95.30 54910.53 88888.00 2011-04-30 13:38:17.375 120 12672.88 95.33 54910.50 88888.00 2011-04-30 13:38:17.500 120 12672.88 95.30 54910.50 88888.00 2011-04-30 13:38:17.625 120 12672.83 95.28 54910.50 88888.00 2011-04-30 13:38:17.750 120 12672.80 95.22 54910.47 88888.00 2011-04-30 13:38:17.875 120 12672.80 95.17 54910.43 88888.00 2011-04-30 13:38:18.000 120 12672.83 95.12 54910.38 88888.00 2011-04-30 13:38:18.125 120 12672.83 95.12 54910.38 88888.00 2011-04-30 13:38:18.250 120 12672.75 95.10 54910.35 88888.00 2011-04-30 13:38:18.375 120 12672.77 95.08 54910.32 88888.00 2011-04-30 13:38:18.500 120 12672.77 95.08 54910.32 88888.00 2011-04-30 13:38:18.625 120 12672.77 95.03 54910.32 88888.00 2011-04-30 13:38:18.750 120 12672.73 94.95 54910.25 88888.00 2011-04-30 13:38:18.875 120 12672.67 94.90 54910.22 88888.00 2011-04-30 13:38:19.000 120 12672.62 94.88 54910.15 88888.00 2011-04-30 13:38:19.125 120 12672.70 94.88 54910.15 88888.00 2011-04-30 13:38:19.250 120 12672.73 94.83 54910.12 88888.00 2011-04-30 13:38:19.375 120 12672.77 94.80 54910.12 88888.00 2011-04-30 13:38:19.500 120 12672.80 94.72 54910.07 88888.00 2011-04-30 13:38:19.625 120 12672.75 94.67 54910.05 88888.00 2011-04-30 13:38:19.750 120 12672.75 94.62 54910.05 88888.00 2011-04-30 13:38:19.875 120 12672.73 94.58 54910.00 88888.00 2011-04-30 13:38:20.000 120 12672.73 94.53 54909.97 88888.00 2011-04-30 13:38:20.125 120 12672.73 94.42 54909.95 88888.00 2011-04-30 13:38:20.250 120 12672.70 94.40 54909.93 88888.00 2011-04-30 13:38:20.375 120 12672.80 94.38 54909.90 88888.00 2011-04-30 13:38:20.500 120 12672.80 94.28 54909.85 88888.00 2011-04-30 13:38:20.625 120 12672.80 94.20 54909.82 88888.00 2011-04-30 13:38:20.750 120 12672.83 94.12 54909.78 88888.00 2011-04-30 13:38:20.875 120 12672.80 94.05 54909.72 88888.00 2011-04-30 13:38:21.000 120 12672.83 93.97 54909.70 88888.00 2011-04-30 13:38:21.125 120 12672.83 93.95 54909.70 88888.00 2011-04-30 13:38:21.250 120 12672.88 93.90 54909.70 88888.00 2011-04-30 13:38:21.375 120 12672.90 93.83 54909.68 88888.00 2011-04-30 13:38:21.500 120 12672.92 93.75 54909.65 88888.00 2011-04-30 13:38:21.625 120 12672.95 93.70 54909.62 88888.00 2011-04-30 13:38:21.750 120 12672.85 93.65 54909.60 88888.00 2011-04-30 13:38:21.875 120 12672.85 93.58 54909.57 88888.00 2011-04-30 13:38:22.000 120 12672.88 93.53 54909.57 88888.00 2011-04-30 13:38:22.125 120 12672.92 93.50 54909.55 88888.00 2011-04-30 13:38:22.250 120 12672.92 93.42 54909.53 88888.00 2011-04-30 13:38:22.375 120 12672.95 93.42 54909.45 88888.00 2011-04-30 13:38:22.500 120 12672.90 93.38 54909.38 88888.00 2011-04-30 13:38:22.625 120 12672.92 93.35 54909.35 88888.00 2011-04-30 13:38:22.750 120 12673.02 93.35 54909.35 88888.00 2011-04-30 13:38:22.875 120 12673.10 93.30 54909.32 88888.00 2011-04-30 13:38:23.000 120 12673.08 93.22 54909.28 88888.00 2011-04-30 13:38:23.125 120 12673.08 93.15 54909.25 88888.00 2011-04-30 13:38:23.250 120 12673.12 93.12 54909.20 88888.00 2011-04-30 13:38:23.375 120 12673.17 93.10 54909.15 88888.00 2011-04-30 13:38:23.500 120 12673.15 93.08 54909.12 88888.00 2011-04-30 13:38:23.625 120 12673.23 93.05 54909.10 88888.00 2011-04-30 13:38:23.750 120 12673.33 93.03 54909.10 88888.00 2011-04-30 13:38:23.875 120 12673.30 92.97 54909.05 88888.00 2011-04-30 13:38:24.000 120 12673.30 92.95 54909.03 88888.00 2011-04-30 13:38:24.125 120 12673.27 92.95 54909.00 88888.00 2011-04-30 13:38:24.250 120 12673.20 92.90 54909.00 88888.00 2011-04-30 13:38:24.375 120 12673.25 92.88 54908.95 88888.00 2011-04-30 13:38:24.500 120 12673.23 92.88 54908.93 88888.00 2011-04-30 13:38:24.625 120 12673.27 92.88 54908.90 88888.00 2011-04-30 13:38:24.750 120 12673.27 92.85 54908.88 88888.00 2011-04-30 13:38:24.875 120 12673.33 92.85 54908.88 88888.00 2011-04-30 13:38:25.000 120 12673.35 92.83 54908.85 88888.00 2011-04-30 13:38:25.125 120 12673.35 92.80 54908.82 88888.00 2011-04-30 13:38:25.250 120 12673.33 92.75 54908.80 88888.00 2011-04-30 13:38:25.375 120 12673.27 92.75 54908.80 88888.00 2011-04-30 13:38:25.500 120 12673.25 92.75 54908.72 88888.00 2011-04-30 13:38:25.625 120 12673.25 92.72 54908.72 88888.00 2011-04-30 13:38:25.750 120 12673.23 92.72 54908.70 88888.00 2011-04-30 13:38:25.875 120 12673.20 92.67 54908.68 88888.00 2011-04-30 13:38:26.000 120 12673.20 92.67 54908.62 88888.00 2011-04-30 13:38:26.125 120 12673.17 92.65 54908.60 88888.00 2011-04-30 13:38:26.250 120 12673.12 92.62 54908.57 88888.00 2011-04-30 13:38:26.375 120 12673.12 92.65 54908.57 88888.00 2011-04-30 13:38:26.500 120 12673.05 92.67 54908.53 88888.00 2011-04-30 13:38:26.625 120 12673.00 92.67 54908.55 88888.00 2011-04-30 13:38:26.750 120 12673.00 92.65 54908.50 88888.00 2011-04-30 13:38:26.875 120 12673.00 92.65 54908.45 88888.00 2011-04-30 13:38:27.000 120 12673.02 92.65 54908.45 88888.00 2011-04-30 13:38:27.125 120 12673.00 92.65 54908.45 88888.00 2011-04-30 13:38:27.250 120 12672.98 92.65 54908.40 88888.00 2011-04-30 13:38:27.375 120 12672.95 92.60 54908.38 88888.00 2011-04-30 13:38:27.500 120 12672.90 92.58 54908.38 88888.00 2011-04-30 13:38:27.625 120 12672.92 92.58 54908.38 88888.00 2011-04-30 13:38:27.750 120 12672.98 92.58 54908.35 88888.00 2011-04-30 13:38:27.875 120 12672.98 92.53 54908.28 88888.00 2011-04-30 13:38:28.000 120 12672.92 92.50 54908.25 88888.00 2011-04-30 13:38:28.125 120 12672.92 92.47 54908.28 88888.00 2011-04-30 13:38:28.250 120 12672.98 92.47 54908.25 88888.00 2011-04-30 13:38:28.375 120 12673.02 92.42 54908.22 88888.00 2011-04-30 13:38:28.500 120 12672.98 92.38 54908.18 88888.00 2011-04-30 13:38:28.625 120 12672.92 92.35 54908.20 88888.00 2011-04-30 13:38:28.750 120 12672.95 92.33 54908.18 88888.00 2011-04-30 13:38:28.875 120 12673.00 92.33 54908.18 88888.00 2011-04-30 13:38:29.000 120 12672.95 92.30 54908.15 88888.00 2011-04-30 13:38:29.125 120 12672.92 92.28 54908.15 88888.00 2011-04-30 13:38:29.250 120 12672.90 92.20 54908.12 88888.00 2011-04-30 13:38:29.375 120 12672.92 92.22 54908.10 88888.00 2011-04-30 13:38:29.500 120 12672.92 92.17 54908.07 88888.00 2011-04-30 13:38:29.625 120 12672.95 92.10 54908.05 88888.00 2011-04-30 13:38:29.750 120 12672.90 92.08 54908.05 88888.00 2011-04-30 13:38:29.875 120 12672.92 92.05 54908.03 88888.00 2011-04-30 13:38:30.000 120 12672.98 92.05 54908.03 88888.00 2011-04-30 13:38:30.125 120 12672.98 92.05 54908.03 88888.00 2011-04-30 13:38:30.250 120 12672.98 91.97 54908.03 88888.00 2011-04-30 13:38:30.375 120 12672.95 91.95 54908.00 88888.00 2011-04-30 13:38:30.500 120 12672.92 91.88 54908.00 88888.00 2011-04-30 13:38:30.625 120 12672.95 91.83 54908.03 88888.00 2011-04-30 13:38:30.750 120 12672.92 91.78 54908.00 88888.00 2011-04-30 13:38:30.875 120 12672.90 91.75 54907.97 88888.00 2011-04-30 13:38:31.000 120 12672.90 91.72 54907.97 88888.00 2011-04-30 13:38:31.125 120 12672.92 91.65 54907.95 88888.00 2011-04-30 13:38:31.250 120 12672.88 91.58 54907.93 88888.00 2011-04-30 13:38:31.375 120 12672.85 91.53 54907.93 88888.00 2011-04-30 13:38:31.500 120 12672.85 91.50 54907.93 88888.00 2011-04-30 13:38:31.625 120 12672.83 91.50 54907.93 88888.00 2011-04-30 13:38:31.750 120 12672.83 91.45 54907.93 88888.00 2011-04-30 13:38:31.875 120 12672.88 91.38 54907.93 88888.00 2011-04-30 13:38:32.000 120 12672.80 91.30 54907.93 88888.00 2011-04-30 13:38:32.125 120 12672.75 91.28 54907.90 88888.00 2011-04-30 13:38:32.250 120 12672.73 91.20 54907.90 88888.00 2011-04-30 13:38:32.375 120 12672.75 91.17 54907.88 88888.00 2011-04-30 13:38:32.500 120 12672.77 91.15 54907.88 88888.00 2011-04-30 13:38:32.625 120 12672.75 91.10 54907.90 88888.00 2011-04-30 13:38:32.750 120 12672.70 91.08 54907.90 88888.00 2011-04-30 13:38:32.875 120 12672.65 91.00 54907.88 88888.00 2011-04-30 13:38:33.000 120 12672.65 90.97 54907.85 88888.00 2011-04-30 13:38:33.125 120 12672.62 90.92 54907.88 88888.00 2011-04-30 13:38:33.250 120 12672.62 90.85 54907.90 88888.00 2011-04-30 13:38:33.375 120 12672.67 90.80 54907.88 88888.00 2011-04-30 13:38:33.500 120 12672.65 90.80 54907.88 88888.00 2011-04-30 13:38:33.625 120 12672.65 90.78 54907.90 88888.00 2011-04-30 13:38:33.750 120 12672.62 90.75 54907.88 88888.00 2011-04-30 13:38:33.875 120 12672.60 90.67 54907.88 88888.00 2011-04-30 13:38:34.000 120 12672.60 90.62 54907.85 88888.00 2011-04-30 13:38:34.125 120 12672.58 90.55 54907.85 88888.00 2011-04-30 13:38:34.250 120 12672.50 90.50 54907.85 88888.00 2011-04-30 13:38:34.375 120 12672.52 90.47 54907.82 88888.00 2011-04-30 13:38:34.500 120 12672.48 90.42 54907.82 88888.00 2011-04-30 13:38:34.625 120 12672.48 90.40 54907.82 88888.00 2011-04-30 13:38:34.750 120 12672.52 90.38 54907.82 88888.00 2011-04-30 13:38:34.875 120 12672.52 90.33 54907.82 88888.00 2011-04-30 13:38:35.000 120 12672.52 90.30 54907.80 88888.00 2011-04-30 13:38:35.125 120 12672.55 90.22 54907.80 88888.00 2011-04-30 13:38:35.250 120 12672.48 90.15 54907.80 88888.00 2011-04-30 13:38:35.375 120 12672.45 90.12 54907.80 88888.00 2011-04-30 13:38:35.500 120 12672.42 90.08 54907.82 88888.00 2011-04-30 13:38:35.625 120 12672.40 90.03 54907.85 88888.00 2011-04-30 13:38:35.750 120 12672.35 89.95 54907.82 88888.00 2011-04-30 13:38:35.875 120 12672.33 89.90 54907.80 88888.00 2011-04-30 13:38:36.000 120 12672.30 89.88 54907.82 88888.00 2011-04-30 13:38:36.125 120 12672.23 89.80 54907.82 88888.00 2011-04-30 13:38:36.250 120 12672.25 89.75 54907.88 88888.00 2011-04-30 13:38:36.375 120 12672.33 89.70 54907.90 88888.00 2011-04-30 13:38:36.500 120 12672.20 89.58 54907.85 88888.00 2011-04-30 13:38:36.625 120 12672.15 89.50 54907.85 88888.00 2011-04-30 13:38:36.750 120 12672.12 89.45 54907.88 88888.00 2011-04-30 13:38:36.875 120 12672.08 89.38 54907.90 88888.00 2011-04-30 13:38:37.000 120 12672.05 89.28 54907.88 88888.00 2011-04-30 13:38:37.125 120 12672.02 89.15 54907.88 88888.00 2011-04-30 13:38:37.250 120 12671.98 89.05 54907.88 88888.00 2011-04-30 13:38:37.375 120 12671.98 89.00 54907.90 88888.00 2011-04-30 13:38:37.500 120 12671.88 88.85 54907.88 88888.00 2011-04-30 13:38:37.625 120 12671.80 88.78 54907.85 88888.00 2011-04-30 13:38:37.750 120 12671.80 88.72 54907.88 88888.00 2011-04-30 13:38:37.875 120 12671.73 88.62 54907.88 88888.00 2011-04-30 13:38:38.000 120 12671.65 88.58 54907.90 88888.00 2011-04-30 13:38:38.125 120 12671.60 88.50 54907.90 88888.00 2011-04-30 13:38:38.250 120 12671.58 88.35 54907.90 88888.00 2011-04-30 13:38:38.375 120 12671.58 88.28 54907.93 88888.00 2011-04-30 13:38:38.500 120 12671.52 88.20 54907.93 88888.00 2011-04-30 13:38:38.625 120 12671.52 88.12 54907.93 88888.00 2011-04-30 13:38:38.750 120 12671.38 88.03 54907.90 88888.00 2011-04-30 13:38:38.875 120 12671.27 87.90 54907.93 88888.00 2011-04-30 13:38:39.000 120 12671.25 87.80 54907.90 88888.00 2011-04-30 13:38:39.125 120 12671.23 87.75 54907.95 88888.00 2011-04-30 13:38:39.250 120 12671.15 87.65 54907.95 88888.00 2011-04-30 13:38:39.375 120 12671.10 87.55 54907.97 88888.00 2011-04-30 13:38:39.500 120 12671.05 87.47 54907.95 88888.00 2011-04-30 13:38:39.625 120 12670.98 87.35 54907.97 88888.00 2011-04-30 13:38:39.750 120 12670.95 87.33 54907.97 88888.00 2011-04-30 13:38:39.875 120 12670.90 87.30 54908.00 88888.00 2011-04-30 13:38:40.000 120 12670.83 87.28 54908.00 88888.00 2011-04-30 13:38:40.125 120 12670.73 87.22 54908.03 88888.00 2011-04-30 13:38:40.250 120 12670.65 87.12 54908.03 88888.00 2011-04-30 13:38:40.375 120 12670.65 87.10 54908.05 88888.00 2011-04-30 13:38:40.500 120 12670.58 87.03 54908.03 88888.00 2011-04-30 13:38:40.625 120 12670.48 86.95 54908.03 88888.00 2011-04-30 13:38:40.750 120 12670.42 86.90 54908.05 88888.00 2011-04-30 13:38:40.875 120 12670.33 86.88 54908.05 88888.00 2011-04-30 13:38:41.000 120 12670.25 86.80 54908.05 88888.00 2011-04-30 13:38:41.125 120 12670.20 86.72 54908.07 88888.00 2011-04-30 13:38:41.250 120 12670.17 86.60 54908.03 88888.00 2011-04-30 13:38:41.375 120 12670.15 86.55 54908.05 88888.00 2011-04-30 13:38:41.500 120 12670.17 86.55 54908.03 88888.00 2011-04-30 13:38:41.625 120 12670.17 86.50 54908.03 88888.00 2011-04-30 13:38:41.750 120 12670.10 86.45 54908.05 88888.00 2011-04-30 13:38:41.875 120 12670.02 86.42 54908.05 88888.00 2011-04-30 13:38:42.000 120 12669.98 86.40 54908.05 88888.00 2011-04-30 13:38:42.125 120 12669.98 86.38 54908.07 88888.00 2011-04-30 13:38:42.250 120 12669.95 86.33 54908.05 88888.00 2011-04-30 13:38:42.375 120 12669.88 86.30 54908.05 88888.00 2011-04-30 13:38:42.500 120 12669.85 86.28 54908.05 88888.00 2011-04-30 13:38:42.625 120 12669.75 86.28 54908.07 88888.00 2011-04-30 13:38:42.750 120 12669.70 86.25 54908.07 88888.00 2011-04-30 13:38:42.875 120 12669.70 86.20 54908.05 88888.00 2011-04-30 13:38:43.000 120 12669.58 86.17 54908.07 88888.00 2011-04-30 13:38:43.125 120 12669.50 86.17 54908.12 88888.00 2011-04-30 13:38:43.250 120 12669.50 86.15 54908.07 88888.00 2011-04-30 13:38:43.375 120 12669.45 86.10 54908.10 88888.00 2011-04-30 13:38:43.500 120 12669.33 86.03 54908.07 88888.00 2011-04-30 13:38:43.625 120 12669.25 85.97 54908.07 88888.00 2011-04-30 13:38:43.750 120 12669.25 85.97 54908.10 88888.00 2011-04-30 13:38:43.875 120 12669.20 85.95 54908.10 88888.00 2011-04-30 13:38:44.000 120 12669.05 85.90 54908.07 88888.00 2011-04-30 13:38:44.125 120 12668.88 85.85 54908.10 88888.00 2011-04-30 13:38:44.250 120 12668.77 85.78 54908.10 88888.00 2011-04-30 13:38:44.375 120 12668.77 85.72 54908.07 88888.00 2011-04-30 13:38:44.500 120 12668.70 85.72 54908.12 88888.00 2011-04-30 13:38:44.625 120 12668.65 85.67 54908.12 88888.00 2011-04-30 13:38:44.750 120 12668.50 85.65 54908.15 88888.00 2011-04-30 13:38:44.875 120 12668.35 85.58 54908.15 88888.00 2011-04-30 13:38:45.000 120 12668.30 85.47 54908.12 88888.00 2011-04-30 13:38:45.125 120 12668.27 85.42 54908.12 88888.00 2011-04-30 13:38:45.250 120 12668.10 85.40 54908.20 88888.00 2011-04-30 13:38:45.375 120 12668.05 85.38 54908.20 88888.00 2011-04-30 13:38:45.500 120 12668.00 85.33 54908.18 88888.00 2011-04-30 13:38:45.625 120 12667.92 85.22 54908.20 88888.00 2011-04-30 13:38:45.750 120 12667.88 85.15 54908.20 88888.00 2011-04-30 13:38:45.875 120 12667.85 85.12 54908.20 88888.00 2011-04-30 13:38:46.000 120 12667.83 85.08 54908.20 88888.00 2011-04-30 13:38:46.125 120 12667.80 85.05 54908.25 88888.00 2011-04-30 13:38:46.250 120 12667.73 85.08 54908.30 88888.00 2011-04-30 13:38:46.375 120 12667.75 85.05 54908.28 88888.00 2011-04-30 13:38:46.500 120 12667.70 85.03 54908.22 88888.00 2011-04-30 13:38:46.625 120 12667.70 85.10 54908.28 88888.00 2011-04-30 13:38:46.750 120 12667.65 85.10 54908.25 88888.00 2011-04-30 13:38:46.875 120 12667.73 85.10 54908.25 88888.00 2011-04-30 13:38:47.000 120 12667.73 85.10 54908.28 88888.00 2011-04-30 13:38:47.125 120 12667.67 85.15 54908.25 88888.00 2011-04-30 13:38:47.250 120 12667.52 85.15 54908.25 88888.00 2011-04-30 13:38:47.375 120 12667.55 85.15 54908.28 88888.00 2011-04-30 13:38:47.500 120 12667.52 85.17 54908.28 88888.00 2011-04-30 13:38:47.625 120 12667.50 85.25 54908.30 88888.00 2011-04-30 13:38:47.750 120 12667.38 85.20 54908.28 88888.00 2011-04-30 13:38:47.875 120 12667.33 85.20 54908.30 88888.00 2011-04-30 13:38:48.000 120 12667.30 85.25 54908.28 88888.00 2011-04-30 13:38:48.125 120 12667.27 85.28 54908.30 88888.00 2011-04-30 13:38:48.250 120 12667.20 85.25 54908.30 88888.00 2011-04-30 13:38:48.375 120 12667.12 85.28 54908.30 88888.00 2011-04-30 13:38:48.500 120 12667.10 85.30 54908.30 88888.00 2011-04-30 13:38:48.625 120 12667.10 85.28 54908.30 88888.00 2011-04-30 13:38:48.750 120 12667.12 85.28 54908.32 88888.00 2011-04-30 13:38:48.875 120 12667.12 85.30 54908.32 88888.00 2011-04-30 13:38:49.000 120 12667.12 85.28 54908.30 88888.00 2011-04-30 13:38:49.125 120 12667.12 85.28 54908.32 88888.00 2011-04-30 13:38:49.250 120 12667.05 85.25 54908.32 88888.00 2011-04-30 13:38:49.375 120 12666.95 85.30 54908.32 88888.00 2011-04-30 13:38:49.500 120 12667.00 85.33 54908.35 88888.00 2011-04-30 13:38:49.625 120 12667.08 85.38 54908.35 88888.00 2011-04-30 13:38:49.750 120 12667.10 85.40 54908.38 88888.00 2011-04-30 13:38:49.875 120 12667.08 85.38 54908.35 88888.00 2011-04-30 13:38:50.000 120 12666.98 85.33 54908.32 88888.00 2011-04-30 13:38:50.125 120 12666.92 85.38 54908.38 88888.00 2011-04-30 13:38:50.250 120 12666.90 85.40 54908.38 88888.00 2011-04-30 13:38:50.375 120 12666.92 85.45 54908.38 88888.00 2011-04-30 13:38:50.500 120 12666.95 85.50 54908.35 88888.00 2011-04-30 13:38:50.625 120 12666.85 85.47 54908.32 88888.00 2011-04-30 13:38:50.750 120 12666.83 85.50 54908.32 88888.00 2011-04-30 13:38:50.875 120 12666.83 85.50 54908.35 88888.00 2011-04-30 13:38:51.000 120 12666.80 85.53 54908.38 88888.00 2011-04-30 13:38:51.125 120 12666.83 85.55 54908.40 88888.00 2011-04-30 13:38:51.250 120 12666.83 85.53 54908.40 88888.00 2011-04-30 13:38:51.375 120 12666.80 85.58 54908.40 88888.00 2011-04-30 13:38:51.500 120 12666.77 85.62 54908.40 88888.00 2011-04-30 13:38:51.625 120 12666.80 85.65 54908.43 88888.00 2011-04-30 13:38:51.750 120 12666.83 85.70 54908.45 88888.00 2011-04-30 13:38:51.875 120 12666.77 85.70 54908.40 88888.00 2011-04-30 13:38:52.000 120 12666.75 85.70 54908.40 88888.00 2011-04-30 13:38:52.125 120 12666.73 85.72 54908.43 88888.00 2011-04-30 13:38:52.250 120 12666.75 85.75 54908.40 88888.00 2011-04-30 13:38:52.375 120 12666.75 85.78 54908.43 88888.00 2011-04-30 13:38:52.500 120 12666.70 85.80 54908.45 88888.00 2011-04-30 13:38:52.625 120 12666.75 85.85 54908.47 88888.00 2011-04-30 13:38:52.750 120 12666.77 85.88 54908.47 88888.00 2011-04-30 13:38:52.875 120 12666.75 85.90 54908.47 88888.00 2011-04-30 13:38:53.000 120 12666.73 85.92 54908.47 88888.00 2011-04-30 13:38:53.125 120 12666.73 85.97 54908.50 88888.00 2011-04-30 13:38:53.250 120 12666.75 85.95 54908.53 88888.00 2011-04-30 13:38:53.375 120 12666.83 86.00 54908.53 88888.00 2011-04-30 13:38:53.500 120 12666.88 86.05 54908.53 88888.00 2011-04-30 13:38:53.625 120 12666.85 86.08 54908.53 88888.00 2011-04-30 13:38:53.750 120 12666.80 86.08 54908.53 88888.00 2011-04-30 13:38:53.875 120 12666.80 86.08 54908.53 88888.00 2011-04-30 13:38:54.000 120 12666.80 86.15 54908.47 88888.00 2011-04-30 13:38:54.125 120 12666.73 86.15 54908.53 88888.00 2011-04-30 13:38:54.250 120 12666.62 86.17 54908.57 88888.00 2011-04-30 13:38:54.375 120 12666.65 86.25 54908.57 88888.00 2011-04-30 13:38:54.500 120 12666.62 86.28 54908.57 88888.00 2011-04-30 13:38:54.625 120 12666.55 86.30 54908.57 88888.00 2011-04-30 13:38:54.750 120 12666.52 86.33 54908.57 88888.00 2011-04-30 13:38:54.875 120 12666.52 86.30 54908.57 88888.00 2011-04-30 13:38:55.000 120 12666.45 86.30 54908.53 88888.00 2011-04-30 13:38:55.125 120 12666.48 86.35 54908.53 88888.00 2011-04-30 13:38:55.250 120 12666.48 86.35 54908.55 88888.00 2011-04-30 13:38:55.375 120 12666.45 86.35 54908.57 88888.00 2011-04-30 13:38:55.500 120 12666.42 86.35 54908.55 88888.00 2011-04-30 13:38:55.625 120 12666.45 86.35 54908.57 88888.00 2011-04-30 13:38:55.750 120 12666.48 86.35 54908.55 88888.00 2011-04-30 13:38:55.875 120 12666.48 86.33 54908.57 88888.00 2011-04-30 13:38:56.000 120 12666.50 86.28 54908.60 88888.00 2011-04-30 13:38:56.125 120 12666.50 86.25 54908.62 88888.00 2011-04-30 13:38:56.250 120 12666.52 86.22 54908.68 88888.00 2011-04-30 13:38:56.375 120 12666.55 86.20 54908.65 88888.00 2011-04-30 13:38:56.500 120 12666.52 86.15 54908.65 88888.00 2011-04-30 13:38:56.625 120 12666.48 86.10 54908.65 88888.00 2011-04-30 13:38:56.750 120 12666.48 86.08 54908.68 88888.00 2011-04-30 13:38:56.875 120 12666.55 86.03 54908.70 88888.00 2011-04-30 13:38:57.000 120 12666.58 86.00 54908.68 88888.00 2011-04-30 13:38:57.125 120 12666.60 85.97 54908.68 88888.00 2011-04-30 13:38:57.250 120 12666.62 85.90 54908.70 88888.00 2011-04-30 13:38:57.375 120 12666.62 85.90 54908.70 88888.00 2011-04-30 13:38:57.500 120 12666.70 85.88 54908.72 88888.00 2011-04-30 13:38:57.625 120 12666.67 85.85 54908.72 88888.00 2011-04-30 13:38:57.750 120 12666.65 85.80 54908.70 88888.00 2011-04-30 13:38:57.875 120 12666.70 85.78 54908.72 88888.00 2011-04-30 13:38:58.000 120 12666.77 85.70 54908.72 88888.00 2011-04-30 13:38:58.125 120 12666.73 85.65 54908.75 88888.00 2011-04-30 13:38:58.250 120 12666.70 85.62 54908.75 88888.00 2011-04-30 13:38:58.375 120 12666.73 85.60 54908.78 88888.00 2011-04-30 13:38:58.500 120 12666.77 85.55 54908.80 88888.00 2011-04-30 13:38:58.625 120 12666.75 85.50 54908.80 88888.00 2011-04-30 13:38:58.750 120 12666.77 85.50 54908.80 88888.00 2011-04-30 13:38:58.875 120 12666.77 85.45 54908.82 88888.00 2011-04-30 13:38:59.000 120 12666.73 85.38 54908.82 88888.00 2011-04-30 13:38:59.125 120 12666.70 85.33 54908.85 88888.00 2011-04-30 13:38:59.250 120 12666.67 85.22 54908.85 88888.00 2011-04-30 13:38:59.375 120 12666.70 85.20 54908.85 88888.00 2011-04-30 13:38:59.500 120 12666.60 85.17 54908.88 88888.00 2011-04-30 13:38:59.625 120 12666.62 85.17 54908.90 88888.00 2011-04-30 13:38:59.750 120 12666.60 85.10 54908.93 88888.00 2011-04-30 13:38:59.875 120 12666.58 85.05 54908.95 88888.00 2011-04-30 13:39:00.000 120 12666.52 85.03 54908.97 88888.00 2011-04-30 13:39:00.125 120 12666.50 85.00 54908.97 88888.00 2011-04-30 13:39:00.250 120 12666.38 84.88 54909.00 88888.00 2011-04-30 13:39:00.375 120 12666.35 84.83 54909.03 88888.00 2011-04-30 13:39:00.500 120 12666.20 84.83 54909.03 88888.00 2011-04-30 13:39:00.625 120 12666.15 84.75 54909.05 88888.00 2011-04-30 13:39:00.750 120 12666.20 84.70 54909.05 88888.00 2011-04-30 13:39:00.875 120 12666.23 84.62 54909.12 88888.00 2011-04-30 13:39:01.000 120 12666.20 84.58 54909.15 88888.00 2011-04-30 13:39:01.125 120 12666.15 84.47 54909.15 88888.00 2011-04-30 13:39:01.250 120 12666.05 84.42 54909.18 88888.00 2011-04-30 13:39:01.375 120 12666.05 84.38 54909.18 88888.00 2011-04-30 13:39:01.500 120 12665.98 84.25 54909.22 88888.00 2011-04-30 13:39:01.625 120 12665.95 84.20 54909.25 88888.00 2011-04-30 13:39:01.750 120 12665.95 84.10 54909.28 88888.00 2011-04-30 13:39:01.875 120 12665.92 84.03 54909.25 88888.00 2011-04-30 13:39:02.000 120 12665.98 83.97 54909.25 88888.00 2011-04-30 13:39:02.125 120 12665.92 83.92 54909.30 88888.00 2011-04-30 13:39:02.250 120 12665.90 83.85 54909.30 88888.00 2011-04-30 13:39:02.375 120 12665.92 83.70 54909.32 88888.00 2011-04-30 13:39:02.500 120 12665.90 83.62 54909.32 88888.00 2011-04-30 13:39:02.625 120 12665.88 83.55 54909.35 88888.00 2011-04-30 13:39:02.750 120 12665.90 83.47 54909.35 88888.00 2011-04-30 13:39:02.875 120 12665.83 83.38 54909.38 88888.00 2011-04-30 13:39:03.000 120 12665.73 83.30 54909.40 88888.00 2011-04-30 13:39:03.125 120 12665.65 83.22 54909.43 88888.00 2011-04-30 13:39:03.250 120 12665.65 83.08 54909.45 88888.00 2011-04-30 13:39:03.375 120 12665.65 83.03 54909.50 88888.00 2011-04-30 13:39:03.500 120 12665.62 82.95 54909.50 88888.00 2011-04-30 13:39:03.625 120 12665.60 82.88 54909.53 88888.00 2011-04-30 13:39:03.750 120 12665.52 82.83 54909.55 88888.00 2011-04-30 13:39:03.875 120 12665.52 82.67 54909.57 88888.00 2011-04-30 13:39:04.000 120 12665.48 82.60 54909.60 88888.00 2011-04-30 13:39:04.125 120 12665.38 82.53 54909.62 88888.00 2011-04-30 13:39:04.250 120 12665.23 82.40 54909.65 88888.00 2011-04-30 13:39:04.375 120 12665.17 82.38 54909.68 88888.00 2011-04-30 13:39:04.500 120 12665.08 82.35 54909.70 88888.00 2011-04-30 13:39:04.625 120 12664.92 82.25 54909.70 88888.00 2011-04-30 13:39:04.750 120 12664.80 82.17 54909.72 88888.00 2011-04-30 13:39:04.875 120 12664.70 82.12 54909.80 88888.00 2011-04-30 13:39:05.000 120 12664.62 82.08 54909.80 88888.00 2011-04-30 13:39:05.125 120 12664.55 81.97 54909.85 88888.00 2011-04-30 13:39:05.250 120 12664.38 81.85 54909.88 88888.00 2011-04-30 13:39:05.375 120 12664.27 81.83 54909.88 88888.00 2011-04-30 13:39:05.500 120 12664.20 81.80 54909.93 88888.00 2011-04-30 13:39:05.625 120 12664.12 81.72 54909.90 88888.00 2011-04-30 13:39:05.750 120 12664.05 81.65 54909.93 88888.00 2011-04-30 13:39:05.875 120 12663.92 81.62 54909.95 88888.00 2011-04-30 13:39:06.000 120 12663.75 81.60 54910.00 88888.00 2011-04-30 13:39:06.125 120 12663.60 81.58 54910.05 88888.00 2011-04-30 13:39:06.250 120 12663.55 81.58 54910.07 88888.00 2011-04-30 13:39:06.375 120 12663.50 81.58 54910.12 88888.00 2011-04-30 13:39:06.500 120 12663.35 81.58 54910.18 88888.00 2011-04-30 13:39:06.625 120 12663.20 81.58 54910.20 88888.00 2011-04-30 13:39:06.750 120 12663.15 81.50 54910.20 88888.00 2011-04-30 13:39:06.875 120 12663.08 81.47 54910.20 88888.00 2011-04-30 13:39:07.000 120 12663.02 81.42 54910.22 88888.00 2011-04-30 13:39:07.125 120 12662.90 81.42 54910.25 88888.00 2011-04-30 13:39:07.250 120 12662.67 81.38 54910.28 88888.00 2011-04-30 13:39:07.375 120 12662.58 81.38 54910.32 88888.00 2011-04-30 13:39:07.500 120 12662.45 81.38 54910.35 88888.00 2011-04-30 13:39:07.625 120 12662.33 81.35 54910.32 88888.00 2011-04-30 13:39:07.750 120 12662.27 81.33 54910.32 88888.00 2011-04-30 13:39:07.875 120 12662.20 81.33 54910.40 88888.00 2011-04-30 13:39:08.000 120 12662.02 81.38 54910.43 88888.00 2011-04-30 13:39:08.125 120 12661.85 81.42 54910.45 88888.00 2011-04-30 13:39:08.250 120 12661.70 81.38 54910.47 88888.00 2011-04-30 13:39:08.375 120 12661.60 81.40 54910.47 88888.00 2011-04-30 13:39:08.500 120 12661.55 81.35 54910.47 88888.00 2011-04-30 13:39:08.625 120 12661.40 81.33 54910.47 88888.00 2011-04-30 13:39:08.750 120 12661.27 81.33 54910.53 88888.00 2011-04-30 13:39:08.875 120 12661.25 81.35 54910.57 88888.00 2011-04-30 13:39:09.000 120 12661.25 81.35 54910.55 88888.00 2011-04-30 13:39:09.125 120 12661.15 81.38 54910.55 88888.00 2011-04-30 13:39:09.250 120 12661.02 81.35 54910.57 88888.00 2011-04-30 13:39:09.375 120 12660.95 81.38 54910.57 88888.00 2011-04-30 13:39:09.500 120 12660.83 81.42 54910.62 88888.00 2011-04-30 13:39:09.625 120 12660.77 81.45 54910.68 88888.00 2011-04-30 13:39:09.750 120 12660.73 81.45 54910.65 88888.00 2011-04-30 13:39:09.875 120 12660.62 81.45 54910.68 88888.00 2011-04-30 13:39:10.000 120 12660.55 81.47 54910.72 88888.00 2011-04-30 13:39:10.125 120 12660.50 81.50 54910.75 88888.00 2011-04-30 13:39:10.250 120 12660.45 81.53 54910.72 88888.00 2011-04-30 13:39:10.375 120 12660.40 81.55 54910.72 88888.00 2011-04-30 13:39:10.500 120 12660.38 81.62 54910.75 88888.00 2011-04-30 13:39:10.625 120 12660.33 81.67 54910.80 88888.00 2011-04-30 13:39:10.750 120 12660.27 81.70 54910.80 88888.00 2011-04-30 13:39:10.875 120 12660.20 81.70 54910.80 88888.00 2011-04-30 13:39:11.000 120 12660.15 81.72 54910.78 88888.00 2011-04-30 13:39:11.125 120 12660.12 81.80 54910.82 88888.00 2011-04-30 13:39:11.250 120 12660.10 81.80 54910.82 88888.00 2011-04-30 13:39:11.375 120 12660.10 81.83 54910.85 88888.00 2011-04-30 13:39:11.500 120 12660.02 81.85 54910.88 88888.00 2011-04-30 13:39:11.625 120 12659.95 81.88 54910.88 88888.00 2011-04-30 13:39:11.750 120 12659.95 81.85 54910.90 88888.00 2011-04-30 13:39:11.875 120 12659.90 81.83 54910.85 88888.00 2011-04-30 13:39:12.000 120 12659.83 81.80 54910.88 88888.00 2011-04-30 13:39:12.125 120 12659.75 81.80 54910.90 88888.00 2011-04-30 13:39:12.250 120 12659.73 81.83 54910.95 88888.00 2011-04-30 13:39:12.375 120 12659.77 81.83 54910.97 88888.00 2011-04-30 13:39:12.500 120 12659.77 81.80 54910.97 88888.00 2011-04-30 13:39:12.625 120 12659.75 81.80 54910.97 88888.00 2011-04-30 13:39:12.750 120 12659.67 81.75 54911.00 88888.00 2011-04-30 13:39:12.875 120 12659.65 81.72 54911.03 88888.00 2011-04-30 13:39:13.000 120 12659.67 81.72 54911.05 88888.00 2011-04-30 13:39:13.125 120 12659.67 81.70 54911.07 88888.00 2011-04-30 13:39:13.250 120 12659.65 81.62 54911.07 88888.00 2011-04-30 13:39:13.375 120 12659.65 81.62 54911.07 88888.00 2011-04-30 13:39:13.500 120 12659.70 81.60 54911.07 88888.00 2011-04-30 13:39:13.625 120 12659.73 81.60 54911.10 88888.00 2011-04-30 13:39:13.750 120 12659.70 81.60 54911.12 88888.00 2011-04-30 13:39:13.875 120 12659.70 81.55 54911.15 88888.00 2011-04-30 13:39:14.000 120 12659.67 81.50 54911.12 88888.00 2011-04-30 13:39:14.125 120 12659.67 81.53 54911.12 88888.00 2011-04-30 13:39:14.250 120 12659.67 81.50 54911.12 88888.00 2011-04-30 13:39:14.375 120 12659.70 81.50 54911.15 88888.00 2011-04-30 13:39:14.500 120 12659.75 81.50 54911.15 88888.00 2011-04-30 13:39:14.625 120 12659.80 81.47 54911.18 88888.00 2011-04-30 13:39:14.750 120 12659.85 81.50 54911.18 88888.00 2011-04-30 13:39:14.875 120 12659.92 81.53 54911.20 88888.00 2011-04-30 13:39:15.000 120 12659.88 81.50 54911.18 88888.00 2011-04-30 13:39:15.125 120 12659.88 81.42 54911.20 88888.00 2011-04-30 13:39:15.250 120 12659.85 81.42 54911.20 88888.00 2011-04-30 13:39:15.375 120 12659.88 81.40 54911.22 88888.00 2011-04-30 13:39:15.500 120 12659.88 81.38 54911.22 88888.00 2011-04-30 13:39:15.625 120 12659.83 81.33 54911.25 88888.00 2011-04-30 13:39:15.750 120 12659.83 81.28 54911.22 88888.00 2011-04-30 13:39:15.875 120 12659.88 81.25 54911.25 88888.00 2011-04-30 13:39:16.000 120 12659.92 81.22 54911.22 88888.00 2011-04-30 13:39:16.125 120 12659.95 81.20 54911.28 88888.00 2011-04-30 13:39:16.250 120 12659.95 81.17 54911.32 88888.00 2011-04-30 13:39:16.375 120 12660.05 81.22 54911.32 88888.00 2011-04-30 13:39:16.500 120 12660.08 81.22 54911.32 88888.00 2011-04-30 13:39:16.625 120 12660.10 81.20 54911.32 88888.00 2011-04-30 13:39:16.750 120 12660.17 81.20 54911.30 88888.00 2011-04-30 13:39:16.875 120 12660.27 81.25 54911.32 88888.00 2011-04-30 13:39:17.000 120 12660.35 81.28 54911.35 88888.00 2011-04-30 13:39:17.125 120 12660.48 81.35 54911.35 88888.00 2011-04-30 13:39:17.250 120 12660.60 81.38 54911.35 88888.00 2011-04-30 13:39:17.375 120 12660.65 81.45 54911.32 88888.00 2011-04-30 13:39:17.500 120 12660.60 81.50 54911.30 88888.00 2011-04-30 13:39:17.625 120 12660.60 81.53 54911.30 88888.00 2011-04-30 13:39:17.750 120 12660.65 81.58 54911.30 88888.00 2011-04-30 13:39:17.875 120 12660.73 81.62 54911.30 88888.00 2011-04-30 13:39:18.000 120 12660.70 81.67 54911.32 88888.00 2011-04-30 13:39:18.125 120 12660.73 81.75 54911.35 88888.00 2011-04-30 13:39:18.250 120 12660.73 81.78 54911.32 88888.00 2011-04-30 13:39:18.375 120 12660.75 81.85 54911.35 88888.00 2011-04-30 13:39:18.500 120 12660.75 81.95 54911.40 88888.00 2011-04-30 13:39:18.625 120 12660.75 81.97 54911.38 88888.00 2011-04-30 13:39:18.750 120 12660.73 82.05 54911.35 88888.00 2011-04-30 13:39:18.875 120 12660.58 82.12 54911.35 88888.00 2011-04-30 13:39:19.000 120 12660.50 82.20 54911.35 88888.00 2011-04-30 13:39:19.125 120 12660.50 82.30 54911.38 88888.00 2011-04-30 13:39:19.250 120 12660.50 82.40 54911.40 88888.00 2011-04-30 13:39:19.375 120 12660.52 82.45 54911.40 88888.00 2011-04-30 13:39:19.500 120 12660.52 82.50 54911.40 88888.00 2011-04-30 13:39:19.625 120 12660.60 82.55 54911.43 88888.00 2011-04-30 13:39:19.750 120 12660.65 82.60 54911.45 88888.00 2011-04-30 13:39:19.875 120 12660.58 82.65 54911.43 88888.00 2011-04-30 13:39:20.000 120 12660.62 82.67 54911.40 88888.00 2011-04-30 13:39:20.125 120 12660.62 82.78 54911.43 88888.00 2011-04-30 13:39:20.250 120 12660.62 82.83 54911.45 88888.00 2011-04-30 13:39:20.375 120 12660.65 82.92 54911.47 88888.00 2011-04-30 13:39:20.500 120 12660.62 82.92 54911.50 88888.00 2011-04-30 13:39:20.625 120 12660.60 82.95 54911.50 88888.00 2011-04-30 13:39:20.750 120 12660.55 83.00 54911.50 88888.00 2011-04-30 13:39:20.875 120 12660.45 83.10 54911.47 88888.00 2011-04-30 13:39:21.000 120 12660.38 83.20 54911.53 88888.00 2011-04-30 13:39:21.125 120 12660.35 83.22 54911.55 88888.00 2011-04-30 13:39:21.250 120 12660.35 83.28 54911.57 88888.00 2011-04-30 13:39:21.375 120 12660.42 83.30 54911.57 88888.00 2011-04-30 13:39:21.500 120 12660.35 83.33 54911.60 88888.00 2011-04-30 13:39:21.625 120 12660.20 83.35 54911.60 88888.00 2011-04-30 13:39:21.750 120 12660.12 83.40 54911.62 88888.00 2011-04-30 13:39:21.875 120 12660.20 83.45 54911.60 88888.00 2011-04-30 13:39:22.000 120 12660.23 83.47 54911.62 88888.00 2011-04-30 13:39:22.125 120 12660.17 83.53 54911.68 88888.00 2011-04-30 13:39:22.250 120 12660.12 83.50 54911.62 88888.00 2011-04-30 13:39:22.375 120 12660.05 83.47 54911.62 88888.00 2011-04-30 13:39:22.500 120 12660.02 83.53 54911.65 88888.00 2011-04-30 13:39:22.625 120 12660.02 83.53 54911.68 88888.00 2011-04-30 13:39:22.750 120 12660.00 83.53 54911.68 88888.00 2011-04-30 13:39:22.875 120 12660.02 83.50 54911.68 88888.00 2011-04-30 13:39:23.000 120 12660.05 83.45 54911.68 88888.00 2011-04-30 13:39:23.125 120 12660.08 83.42 54911.70 88888.00 2011-04-30 13:39:23.250 120 12660.00 83.35 54911.68 88888.00 2011-04-30 13:39:23.375 120 12660.00 83.33 54911.70 88888.00 2011-04-30 13:39:23.500 120 12660.05 83.30 54911.75 88888.00 2011-04-30 13:39:23.625 120 12660.08 83.28 54911.75 88888.00 2011-04-30 13:39:23.750 120 12660.10 83.28 54911.80 88888.00 2011-04-30 13:39:23.875 120 12660.12 83.25 54911.78 88888.00 2011-04-30 13:39:24.000 120 12660.08 83.20 54911.72 88888.00 2011-04-30 13:39:24.125 120 12660.15 83.20 54911.75 88888.00 2011-04-30 13:39:24.250 120 12660.23 83.15 54911.80 88888.00 2011-04-30 13:39:24.375 120 12660.17 83.12 54911.80 88888.00 2011-04-30 13:39:24.500 120 12660.08 83.08 54911.80 88888.00 2011-04-30 13:39:24.625 120 12660.08 83.05 54911.80 88888.00 2011-04-30 13:39:24.750 120 12660.05 83.03 54911.80 88888.00 2011-04-30 13:39:24.875 120 12660.00 83.03 54911.80 88888.00 2011-04-30 13:39:25.000 120 12660.00 83.03 54911.82 88888.00 2011-04-30 13:39:25.125 120 12659.92 83.00 54911.85 88888.00 2011-04-30 13:39:25.250 120 12659.95 82.92 54911.85 88888.00 2011-04-30 13:39:25.375 120 12659.95 82.92 54911.88 88888.00 2011-04-30 13:39:25.500 120 12659.90 82.88 54911.88 88888.00 2011-04-30 13:39:25.625 120 12659.85 82.78 54911.90 88888.00 2011-04-30 13:39:25.750 120 12659.85 82.72 54911.90 88888.00 2011-04-30 13:39:25.875 120 12659.80 82.67 54911.95 88888.00 2011-04-30 13:39:26.000 120 12659.83 82.62 54911.93 88888.00 2011-04-30 13:39:26.125 120 12659.83 82.58 54911.93 88888.00 2011-04-30 13:39:26.250 120 12659.83 82.47 54911.95 88888.00 2011-04-30 13:39:26.375 120 12659.88 82.40 54911.97 88888.00 2011-04-30 13:39:26.500 120 12659.85 82.35 54911.95 88888.00 2011-04-30 13:39:26.625 120 12659.85 82.28 54911.97 88888.00 2011-04-30 13:39:26.750 120 12659.83 82.17 54912.00 88888.00 2011-04-30 13:39:26.875 120 12659.77 82.12 54912.00 88888.00 2011-04-30 13:39:27.000 120 12659.70 82.03 54912.03 88888.00 2011-04-30 13:39:27.125 120 12659.65 81.97 54912.03 88888.00 2011-04-30 13:39:27.250 120 12659.60 81.90 54912.05 88888.00 2011-04-30 13:39:27.375 120 12659.58 81.85 54912.07 88888.00 2011-04-30 13:39:27.500 120 12659.52 81.75 54912.07 88888.00 2011-04-30 13:39:27.625 120 12659.48 81.70 54912.05 88888.00 2011-04-30 13:39:27.750 120 12659.48 81.70 54912.05 88888.00 2011-04-30 13:39:27.875 120 12659.45 81.65 54912.07 88888.00 2011-04-30 13:39:28.000 120 12659.40 81.60 54912.05 88888.00 2011-04-30 13:39:28.125 120 12659.40 81.58 54912.07 88888.00 2011-04-30 13:39:28.250 120 12659.35 81.55 54912.10 88888.00 2011-04-30 13:39:28.375 120 12659.38 81.55 54912.10 88888.00 2011-04-30 13:39:28.500 120 12659.33 81.53 54912.15 88888.00 2011-04-30 13:39:28.625 120 12659.27 81.55 54912.15 88888.00 2011-04-30 13:39:28.750 120 12659.25 81.53 54912.12 88888.00 2011-04-30 13:39:28.875 120 12659.27 81.50 54912.12 88888.00 2011-04-30 13:39:29.000 120 12659.25 81.53 54912.12 88888.00 2011-04-30 13:39:29.125 120 12659.25 81.58 54912.15 88888.00 2011-04-30 13:39:29.250 120 12659.23 81.60 54912.12 88888.00 2011-04-30 13:39:29.375 120 12659.20 81.62 54912.15 88888.00 2011-04-30 13:39:29.500 120 12659.17 81.62 54912.15 88888.00 2011-04-30 13:39:29.625 120 12659.10 81.62 54912.15 88888.00 2011-04-30 13:39:29.750 120 12659.10 81.62 54912.12 88888.00 2011-04-30 13:39:29.875 120 12659.02 81.65 54912.12 88888.00 2011-04-30 13:39:30.000 120 12658.98 81.67 54912.15 88888.00 2011-04-30 13:39:30.125 120 12658.98 81.72 54912.18 88888.00 2011-04-30 13:39:30.250 120 12658.90 81.72 54912.15 88888.00 2011-04-30 13:39:30.375 120 12658.85 81.72 54912.15 88888.00 2011-04-30 13:39:30.500 120 12658.77 81.72 54912.15 88888.00 2011-04-30 13:39:30.625 120 12658.83 81.72 54912.20 88888.00 2011-04-30 13:39:30.750 120 12658.83 81.75 54912.18 88888.00 2011-04-30 13:39:30.875 120 12658.75 81.75 54912.18 88888.00 2011-04-30 13:39:31.000 120 12658.75 81.72 54912.18 88888.00 2011-04-30 13:39:31.125 120 12658.70 81.70 54912.18 88888.00 2011-04-30 13:39:31.250 120 12658.65 81.70 54912.20 88888.00 2011-04-30 13:39:31.375 120 12658.65 81.67 54912.18 88888.00 2011-04-30 13:39:31.500 120 12658.62 81.67 54912.15 88888.00 2011-04-30 13:39:31.625 120 12658.60 81.62 54912.15 88888.00 2011-04-30 13:39:31.750 120 12658.58 81.62 54912.15 88888.00 2011-04-30 13:39:31.875 120 12658.60 81.60 54912.12 88888.00 2011-04-30 13:39:32.000 120 12658.58 81.60 54912.12 88888.00 2011-04-30 13:39:32.125 120 12658.55 81.58 54912.15 88888.00 2011-04-30 13:39:32.250 120 12658.48 81.50 54912.12 88888.00 2011-04-30 13:39:32.375 120 12658.48 81.53 54912.12 88888.00 2011-04-30 13:39:32.500 120 12658.50 81.58 54912.15 88888.00 2011-04-30 13:39:32.625 120 12658.50 81.55 54912.10 88888.00 2011-04-30 13:39:32.750 120 12658.48 81.47 54912.10 88888.00 2011-04-30 13:39:32.875 120 12658.40 81.45 54912.07 88888.00 2011-04-30 13:39:33.000 120 12658.33 81.42 54912.10 88888.00 2011-04-30 13:39:33.125 120 12658.30 81.47 54912.15 88888.00 2011-04-30 13:39:33.250 120 12658.30 81.42 54912.12 88888.00 2011-04-30 13:39:33.375 120 12658.33 81.38 54912.12 88888.00 2011-04-30 13:39:33.500 120 12658.33 81.38 54912.12 88888.00 2011-04-30 13:39:33.625 120 12658.27 81.40 54912.12 88888.00 2011-04-30 13:39:33.750 120 12658.17 81.40 54912.12 88888.00 2011-04-30 13:39:33.875 120 12658.17 81.35 54912.12 88888.00 2011-04-30 13:39:34.000 120 12658.17 81.33 54912.12 88888.00 2011-04-30 13:39:34.125 120 12658.12 81.30 54912.12 88888.00 2011-04-30 13:39:34.250 120 12658.10 81.28 54912.12 88888.00 2011-04-30 13:39:34.375 120 12658.17 81.28 54912.15 88888.00 2011-04-30 13:39:34.500 120 12658.17 81.28 54912.15 88888.00 2011-04-30 13:39:34.625 120 12658.12 81.25 54912.12 88888.00 2011-04-30 13:39:34.750 120 12658.10 81.25 54912.10 88888.00 2011-04-30 13:39:34.875 120 12658.12 81.20 54912.07 88888.00 2011-04-30 13:39:35.000 120 12658.10 81.22 54912.07 88888.00 2011-04-30 13:39:35.125 120 12658.05 81.28 54912.12 88888.00 2011-04-30 13:39:35.250 120 12658.05 81.30 54912.12 88888.00 2011-04-30 13:39:35.375 120 12658.08 81.30 54912.10 88888.00 2011-04-30 13:39:35.500 120 12658.10 81.30 54912.07 88888.00 2011-04-30 13:39:35.625 120 12658.08 81.33 54912.12 88888.00 2011-04-30 13:39:35.750 120 12658.15 81.40 54912.12 88888.00 2011-04-30 13:39:35.875 120 12658.12 81.40 54912.12 88888.00 2011-04-30 13:39:36.000 120 12658.10 81.42 54912.12 88888.00 2011-04-30 13:39:36.125 120 12658.08 81.42 54912.12 88888.00 2011-04-30 13:39:36.250 120 12658.08 81.38 54912.10 88888.00 2011-04-30 13:39:36.375 120 12658.08 81.38 54912.07 88888.00 2011-04-30 13:39:36.500 120 12658.17 81.42 54912.05 88888.00 2011-04-30 13:39:36.625 120 12658.23 81.42 54912.05 88888.00 2011-04-30 13:39:36.750 120 12658.23 81.42 54912.05 88888.00 2011-04-30 13:39:36.875 120 12658.15 81.40 54912.05 88888.00 2011-04-30 13:39:37.000 120 12658.10 81.38 54912.05 88888.00 2011-04-30 13:39:37.125 120 12658.08 81.38 54912.07 88888.00 2011-04-30 13:39:37.250 120 12658.08 81.33 54912.10 88888.00 2011-04-30 13:39:37.375 120 12658.05 81.33 54912.10 88888.00 2011-04-30 13:39:37.500 120 12658.02 81.30 54912.07 88888.00 2011-04-30 13:39:37.625 120 12657.95 81.30 54912.07 88888.00 2011-04-30 13:39:37.750 120 12657.88 81.30 54912.07 88888.00 2011-04-30 13:39:37.875 120 12657.85 81.25 54912.07 88888.00 2011-04-30 13:39:38.000 120 12657.88 81.20 54912.07 88888.00 2011-04-30 13:39:38.125 120 12657.83 81.20 54912.10 88888.00 2011-04-30 13:39:38.250 120 12657.75 81.17 54912.10 88888.00 2011-04-30 13:39:38.375 120 12657.77 81.17 54912.10 88888.00 2011-04-30 13:39:38.500 120 12657.83 81.20 54912.12 88888.00 2011-04-30 13:39:38.625 120 12657.88 81.20 54912.10 88888.00 2011-04-30 13:39:38.750 120 12657.77 81.17 54912.07 88888.00 2011-04-30 13:39:38.875 120 12657.70 81.15 54912.10 88888.00 2011-04-30 13:39:39.000 120 12657.65 81.12 54912.10 88888.00 2011-04-30 13:39:39.125 120 12657.62 81.15 54912.12 88888.00 2011-04-30 13:39:39.250 120 12657.55 81.17 54912.15 88888.00 2011-04-30 13:39:39.375 120 12657.45 81.20 54912.15 88888.00 2011-04-30 13:39:39.500 120 12657.35 81.17 54912.15 88888.00 2011-04-30 13:39:39.625 120 12657.35 81.20 54912.15 88888.00 2011-04-30 13:39:39.750 120 12657.30 81.28 54912.15 88888.00 2011-04-30 13:39:39.875 120 12657.15 81.28 54912.15 88888.00 2011-04-30 13:39:40.000 120 12657.05 81.30 54912.18 88888.00 2011-04-30 13:39:40.125 120 12657.00 81.35 54912.18 88888.00 2011-04-30 13:39:40.250 120 12656.92 81.38 54912.20 88888.00 2011-04-30 13:39:40.375 120 12656.83 81.42 54912.18 88888.00 2011-04-30 13:39:40.500 120 12656.77 81.45 54912.18 88888.00 2011-04-30 13:39:40.625 120 12656.73 81.45 54912.15 88888.00 2011-04-30 13:39:40.750 120 12656.70 81.45 54912.15 88888.00 2011-04-30 13:39:40.875 120 12656.70 81.45 54912.15 88888.00 2011-04-30 13:39:41.000 120 12656.70 81.42 54912.12 88888.00 2011-04-30 13:39:41.125 120 12656.73 81.45 54912.15 88888.00 2011-04-30 13:39:41.250 120 12656.70 81.40 54912.15 88888.00 2011-04-30 13:39:41.375 120 12656.65 81.38 54912.12 88888.00 2011-04-30 13:39:41.500 120 12656.60 81.40 54912.12 88888.00 2011-04-30 13:39:41.625 120 12656.62 81.40 54912.12 88888.00 2011-04-30 13:39:41.750 120 12656.73 81.35 54912.12 88888.00 2011-04-30 13:39:41.875 120 12656.70 81.35 54912.12 88888.00 2011-04-30 13:39:42.000 120 12656.70 81.33 54912.12 88888.00 2011-04-30 13:39:42.125 120 12656.70 81.28 54912.15 88888.00 2011-04-30 13:39:42.250 120 12656.77 81.22 54912.15 88888.00 2011-04-30 13:39:42.375 120 12656.80 81.22 54912.15 88888.00 2011-04-30 13:39:42.500 120 12656.83 81.22 54912.12 88888.00 2011-04-30 13:39:42.625 120 12656.83 81.22 54912.12 88888.00 2011-04-30 13:39:42.750 120 12656.83 81.20 54912.15 88888.00 2011-04-30 13:39:42.875 120 12656.83 81.20 54912.12 88888.00 2011-04-30 13:39:43.000 120 12656.83 81.20 54912.12 88888.00 2011-04-30 13:39:43.125 120 12656.83 81.20 54912.10 88888.00 2011-04-30 13:39:43.250 120 12656.88 81.15 54912.10 88888.00 2011-04-30 13:39:43.375 120 12656.92 81.17 54912.05 88888.00 2011-04-30 13:39:43.500 120 12656.98 81.20 54912.07 88888.00 2011-04-30 13:39:43.625 120 12657.00 81.25 54912.10 88888.00 2011-04-30 13:39:43.750 120 12657.00 81.22 54912.07 88888.00 2011-04-30 13:39:43.875 120 12656.98 81.20 54912.05 88888.00 2011-04-30 13:39:44.000 120 12656.92 81.17 54912.00 88888.00 2011-04-30 13:39:44.125 120 12656.90 81.17 54912.00 88888.00 2011-04-30 13:39:44.250 120 12656.95 81.17 54912.03 88888.00 2011-04-30 13:39:44.375 120 12657.02 81.17 54912.03 88888.00 2011-04-30 13:39:44.500 120 12657.08 81.17 54912.03 88888.00 2011-04-30 13:39:44.625 120 12657.02 81.15 54912.00 88888.00 2011-04-30 13:39:44.750 120 12656.95 81.12 54912.00 88888.00 2011-04-30 13:39:44.875 120 12656.92 81.15 54912.03 88888.00 2011-04-30 13:39:45.000 120 12656.95 81.17 54912.03 88888.00 2011-04-30 13:39:45.125 120 12656.95 81.15 54912.00 88888.00 2011-04-30 13:39:45.250 120 12656.98 81.15 54912.00 88888.00 2011-04-30 13:39:45.375 120 12656.98 81.12 54912.00 88888.00 2011-04-30 13:39:45.500 120 12656.95 81.15 54912.00 88888.00 2011-04-30 13:39:45.625 120 12656.90 81.15 54912.00 88888.00 2011-04-30 13:39:45.750 120 12656.90 81.12 54912.00 88888.00 2011-04-30 13:39:45.875 120 12656.88 81.12 54912.00 88888.00 2011-04-30 13:39:46.000 120 12656.85 81.08 54911.97 88888.00 2011-04-30 13:39:46.125 120 12656.80 81.05 54911.97 88888.00 2011-04-30 13:39:46.250 120 12656.77 81.03 54911.97 88888.00 2011-04-30 13:39:46.375 120 12656.80 81.03 54911.97 88888.00 2011-04-30 13:39:46.500 120 12656.77 81.03 54912.00 88888.00 2011-04-30 13:39:46.625 120 12656.75 81.00 54912.00 88888.00 2011-04-30 13:39:46.750 120 12656.77 81.03 54912.00 88888.00 2011-04-30 13:39:46.875 120 12656.80 81.00 54911.97 88888.00 2011-04-30 13:39:47.000 120 12656.75 80.95 54912.00 88888.00 2011-04-30 13:39:47.125 120 12656.75 80.92 54911.97 88888.00 2011-04-30 13:39:47.250 120 12656.75 80.95 54911.97 88888.00 2011-04-30 13:39:47.375 120 12656.80 80.95 54912.00 88888.00 2011-04-30 13:39:47.500 120 12656.75 80.90 54911.97 88888.00 2011-04-30 13:39:47.625 120 12656.67 80.85 54911.95 88888.00 2011-04-30 13:39:47.750 120 12656.67 80.83 54911.97 88888.00 2011-04-30 13:39:47.875 120 12656.67 80.85 54911.95 88888.00 2011-04-30 13:39:48.000 120 12656.73 80.85 54911.97 88888.00 2011-04-30 13:39:48.125 120 12656.77 80.88 54912.00 88888.00 2011-04-30 13:39:48.250 120 12656.83 80.80 54911.97 88888.00 2011-04-30 13:39:48.375 120 12656.85 80.80 54911.97 88888.00 2011-04-30 13:39:48.500 120 12656.83 80.80 54911.95 88888.00 2011-04-30 13:39:48.625 120 12656.90 80.83 54911.95 88888.00 2011-04-30 13:39:48.750 120 12656.98 80.83 54911.95 88888.00 2011-04-30 13:39:48.875 120 12657.00 80.80 54911.95 88888.00 2011-04-30 13:39:49.000 120 12656.98 80.80 54911.93 88888.00 2011-04-30 13:39:49.125 120 12656.90 80.75 54911.93 88888.00 2011-04-30 13:39:49.250 120 12656.92 80.70 54911.95 88888.00 2011-04-30 13:39:49.375 120 12656.95 80.70 54912.00 88888.00 2011-04-30 13:39:49.500 120 12656.95 80.72 54911.97 88888.00 2011-04-30 13:39:49.625 120 12656.90 80.67 54911.97 88888.00 2011-04-30 13:39:49.750 120 12656.83 80.65 54911.95 88888.00 2011-04-30 13:39:49.875 120 12656.83 80.62 54911.97 88888.00 2011-04-30 13:39:50.000 120 12656.85 80.62 54911.97 88888.00 2011-04-30 13:39:50.125 120 12656.83 80.60 54912.00 88888.00 2011-04-30 13:39:50.250 120 12656.75 80.58 54912.03 88888.00 2011-04-30 13:39:50.375 120 12656.77 80.62 54912.03 88888.00 2011-04-30 13:39:50.500 120 12656.80 80.60 54912.03 88888.00 2011-04-30 13:39:50.625 120 12656.75 80.58 54912.03 88888.00 2011-04-30 13:39:50.750 120 12656.70 80.58 54912.00 88888.00 2011-04-30 13:39:50.875 120 12656.75 80.60 54912.00 88888.00 2011-04-30 13:39:51.000 120 12656.80 80.58 54911.97 88888.00 2011-04-30 13:39:51.125 120 12656.77 80.60 54912.00 88888.00 2011-04-30 13:39:51.250 120 12656.67 80.60 54912.00 88888.00 2011-04-30 13:39:51.375 120 12656.65 80.60 54912.00 88888.00 2011-04-30 13:39:51.500 120 12656.67 80.55 54912.00 88888.00 2011-04-30 13:39:51.625 120 12656.70 80.55 54912.00 88888.00 2011-04-30 13:39:51.750 120 12656.70 80.53 54912.03 88888.00 2011-04-30 13:39:51.875 120 12656.62 80.55 54912.03 88888.00 2011-04-30 13:39:52.000 120 12656.62 80.55 54912.03 88888.00 2011-04-30 13:39:52.125 120 12656.62 80.53 54912.05 88888.00 2011-04-30 13:39:52.250 120 12656.65 80.47 54912.05 88888.00 2011-04-30 13:39:52.375 120 12656.65 80.47 54912.05 88888.00 2011-04-30 13:39:52.500 120 12656.58 80.45 54912.05 88888.00 2011-04-30 13:39:52.625 120 12656.60 80.47 54912.03 88888.00 2011-04-30 13:39:52.750 120 12656.65 80.42 54912.03 88888.00 2011-04-30 13:39:52.875 120 12656.67 80.47 54912.05 88888.00 2011-04-30 13:39:53.000 120 12656.60 80.45 54912.05 88888.00 2011-04-30 13:39:53.125 120 12656.62 80.47 54912.07 88888.00 2011-04-30 13:39:53.250 120 12656.70 80.50 54912.07 88888.00 2011-04-30 13:39:53.375 120 12656.70 80.50 54912.07 88888.00 2011-04-30 13:39:53.500 120 12656.70 80.50 54912.05 88888.00 2011-04-30 13:39:53.625 120 12656.70 80.50 54912.03 88888.00 2011-04-30 13:39:53.750 120 12656.67 80.53 54912.07 88888.00 2011-04-30 13:39:53.875 120 12656.67 80.53 54912.07 88888.00 2011-04-30 13:39:54.000 120 12656.70 80.55 54912.10 88888.00 2011-04-30 13:39:54.125 120 12656.67 80.55 54912.07 88888.00 2011-04-30 13:39:54.250 120 12656.65 80.55 54912.10 88888.00 2011-04-30 13:39:54.375 120 12656.62 80.55 54912.07 88888.00 2011-04-30 13:39:54.500 120 12656.58 80.58 54912.12 88888.00 2011-04-30 13:39:54.625 120 12656.52 80.55 54912.15 88888.00 2011-04-30 13:39:54.750 120 12656.50 80.55 54912.12 88888.00 2011-04-30 13:39:54.875 120 12656.42 80.53 54912.15 88888.00 2011-04-30 13:39:55.000 120 12656.40 80.55 54912.15 88888.00 2011-04-30 13:39:55.125 120 12656.42 80.55 54912.12 88888.00 2011-04-30 13:39:55.250 120 12656.45 80.58 54912.18 88888.00 2011-04-30 13:39:55.375 120 12656.50 80.60 54912.18 88888.00 2011-04-30 13:39:55.500 120 12656.50 80.65 54912.20 88888.00 2011-04-30 13:39:55.625 120 12656.50 80.65 54912.18 88888.00 2011-04-30 13:39:55.750 120 12656.40 80.67 54912.15 88888.00 2011-04-30 13:39:55.875 120 12656.40 80.75 54912.20 88888.00 2011-04-30 13:39:56.000 120 12656.40 80.83 54912.22 88888.00 2011-04-30 13:39:56.125 120 12656.40 80.85 54912.22 88888.00 2011-04-30 13:39:56.250 120 12656.30 80.85 54912.20 88888.00 2011-04-30 13:39:56.375 120 12656.35 80.90 54912.20 88888.00 2011-04-30 13:39:56.500 120 12656.35 80.95 54912.20 88888.00 2011-04-30 13:39:56.625 120 12656.35 81.00 54912.22 88888.00 2011-04-30 13:39:56.750 120 12656.35 81.03 54912.22 88888.00 2011-04-30 13:39:56.875 120 12656.33 81.05 54912.22 88888.00 2011-04-30 13:39:57.000 120 12656.40 81.05 54912.22 88888.00 2011-04-30 13:39:57.125 120 12656.42 81.08 54912.25 88888.00 2011-04-30 13:39:57.250 120 12656.40 81.10 54912.25 88888.00 2011-04-30 13:39:57.375 120 12656.48 81.10 54912.25 88888.00 2011-04-30 13:39:57.500 120 12656.50 81.15 54912.25 88888.00 2011-04-30 13:39:57.625 120 12656.48 81.15 54912.25 88888.00 2011-04-30 13:39:57.750 120 12656.50 81.15 54912.28 88888.00 2011-04-30 13:39:57.875 120 12656.55 81.17 54912.28 88888.00 2011-04-30 13:39:58.000 120 12656.58 81.22 54912.30 88888.00 2011-04-30 13:39:58.125 120 12656.58 81.20 54912.28 88888.00 2011-04-30 13:39:58.250 120 12656.60 81.20 54912.25 88888.00 2011-04-30 13:39:58.375 120 12656.67 81.25 54912.22 88888.00 2011-04-30 13:39:58.500 120 12656.73 81.30 54912.25 88888.00 2011-04-30 13:39:58.625 120 12656.77 81.30 54912.25 88888.00 2011-04-30 13:39:58.750 120 12656.83 81.33 54912.25 88888.00 2011-04-30 13:39:58.875 120 12656.85 81.35 54912.25 88888.00 2011-04-30 13:39:59.000 120 12656.85 81.35 54912.22 88888.00 2011-04-30 13:39:59.125 120 12656.90 81.38 54912.22 88888.00 2011-04-30 13:39:59.250 120 12656.90 81.38 54912.25 88888.00 2011-04-30 13:39:59.375 120 12656.90 81.42 54912.25 88888.00 2011-04-30 13:39:59.500 120 12656.95 81.50 54912.25 88888.00 2011-04-30 13:39:59.625 120 12657.02 81.53 54912.25 88888.00 2011-04-30 13:39:59.750 120 12657.02 81.55 54912.22 88888.00 2011-04-30 13:39:59.875 120 12657.12 81.60 54912.25 88888.00 2011-04-30 13:40:00.000 120 12657.17 81.60 54912.22 88888.00 2011-04-30 13:40:00.125 120 12657.20 81.62 54912.25 88888.00 2011-04-30 13:40:00.250 120 12657.17 81.62 54912.25 88888.00 2011-04-30 13:40:00.375 120 12657.23 81.67 54912.25 88888.00 2011-04-30 13:40:00.500 120 12657.25 81.72 54912.25 88888.00 2011-04-30 13:40:00.625 120 12657.33 81.75 54912.28 88888.00 2011-04-30 13:40:00.750 120 12657.40 81.80 54912.28 88888.00 2011-04-30 13:40:00.875 120 12657.42 81.83 54912.30 88888.00 2011-04-30 13:40:01.000 120 12657.45 81.83 54912.30 88888.00 2011-04-30 13:40:01.125 120 12657.52 81.85 54912.30 88888.00 2011-04-30 13:40:01.250 120 12657.55 81.83 54912.30 88888.00 2011-04-30 13:40:01.375 120 12657.55 81.88 54912.28 88888.00 2011-04-30 13:40:01.500 120 12657.60 81.88 54912.25 88888.00 2011-04-30 13:40:01.625 120 12657.70 81.95 54912.28 88888.00 2011-04-30 13:40:01.750 120 12657.77 81.95 54912.25 88888.00 2011-04-30 13:40:01.875 120 12657.92 81.92 54912.25 88888.00 2011-04-30 13:40:02.000 120 12657.98 81.95 54912.25 88888.00 2011-04-30 13:40:02.125 120 12657.98 81.95 54912.25 88888.00 2011-04-30 13:40:02.250 120 12657.95 82.03 54912.28 88888.00 2011-04-30 13:40:02.375 120 12658.02 82.00 54912.25 88888.00 2011-04-30 13:40:02.500 120 12658.15 81.95 54912.22 88888.00 2011-04-30 13:40:02.625 120 12658.27 81.97 54912.25 88888.00 2011-04-30 13:40:02.750 120 12658.30 81.97 54912.25 88888.00 2011-04-30 13:40:02.875 120 12658.33 81.95 54912.25 88888.00 2011-04-30 13:40:03.000 120 12658.35 81.95 54912.28 88888.00 2011-04-30 13:40:03.125 120 12658.40 81.95 54912.30 88888.00 2011-04-30 13:40:03.250 120 12658.48 81.92 54912.28 88888.00 2011-04-30 13:40:03.375 120 12658.50 81.92 54912.25 88888.00 2011-04-30 13:40:03.500 120 12658.55 81.92 54912.28 88888.00 2011-04-30 13:40:03.625 120 12658.60 81.90 54912.28 88888.00 2011-04-30 13:40:03.750 120 12658.65 81.85 54912.28 88888.00 2011-04-30 13:40:03.875 120 12658.70 81.88 54912.28 88888.00 2011-04-30 13:40:04.000 120 12658.70 81.88 54912.28 88888.00 2011-04-30 13:40:04.125 120 12658.67 81.90 54912.32 88888.00 2011-04-30 13:40:04.250 120 12658.62 81.90 54912.35 88888.00 2011-04-30 13:40:04.375 120 12658.65 81.90 54912.32 88888.00 2011-04-30 13:40:04.500 120 12658.70 81.88 54912.32 88888.00 2011-04-30 13:40:04.625 120 12658.70 81.90 54912.32 88888.00 2011-04-30 13:40:04.750 120 12658.70 81.92 54912.35 88888.00 2011-04-30 13:40:04.875 120 12658.73 81.88 54912.32 88888.00 2011-04-30 13:40:05.000 120 12658.73 81.85 54912.32 88888.00 2011-04-30 13:40:05.125 120 12658.73 81.88 54912.35 88888.00 2011-04-30 13:40:05.250 120 12658.73 81.88 54912.38 88888.00 2011-04-30 13:40:05.375 120 12658.77 81.90 54912.38 88888.00 2011-04-30 13:40:05.500 120 12658.80 81.85 54912.38 88888.00 2011-04-30 13:40:05.625 120 12658.83 81.83 54912.40 88888.00 2011-04-30 13:40:05.750 120 12658.83 81.83 54912.40 88888.00 2011-04-30 13:40:05.875 120 12658.80 81.80 54912.43 88888.00 2011-04-30 13:40:06.000 120 12658.75 81.72 54912.38 88888.00 2011-04-30 13:40:06.125 120 12658.75 81.72 54912.43 88888.00 2011-04-30 13:40:06.250 120 12658.77 81.70 54912.43 88888.00 2011-04-30 13:40:06.375 120 12658.88 81.70 54912.45 88888.00 2011-04-30 13:40:06.500 120 12658.88 81.67 54912.45 88888.00 2011-04-30 13:40:06.625 120 12658.88 81.70 54912.45 88888.00 2011-04-30 13:40:06.750 120 12658.83 81.70 54912.47 88888.00 2011-04-30 13:40:06.875 120 12658.80 81.62 54912.47 88888.00 2011-04-30 13:40:07.000 120 12658.77 81.58 54912.47 88888.00 2011-04-30 13:40:07.125 120 12658.80 81.62 54912.53 88888.00 2011-04-30 13:40:07.250 120 12658.70 81.62 54912.57 88888.00 2011-04-30 13:40:07.375 120 12658.75 81.65 54912.57 88888.00 2011-04-30 13:40:07.500 120 12658.85 81.65 54912.53 88888.00 2011-04-30 13:40:07.625 120 12658.88 81.67 54912.57 88888.00 2011-04-30 13:40:07.750 120 12658.88 81.65 54912.60 88888.00 2011-04-30 13:40:07.875 120 12658.85 81.62 54912.55 88888.00 2011-04-30 13:40:08.000 120 12658.80 81.62 54912.55 88888.00 2011-04-30 13:40:08.125 120 12658.77 81.65 54912.60 88888.00 2011-04-30 13:40:08.250 120 12658.75 81.65 54912.62 88888.00 2011-04-30 13:40:08.375 120 12658.80 81.62 54912.60 88888.00 2011-04-30 13:40:08.500 120 12658.83 81.65 54912.60 88888.00 2011-04-30 13:40:08.625 120 12658.77 81.65 54912.65 88888.00 2011-04-30 13:40:08.750 120 12658.75 81.62 54912.65 88888.00 2011-04-30 13:40:08.875 120 12658.75 81.60 54912.62 88888.00 2011-04-30 13:40:09.000 120 12658.85 81.62 54912.62 88888.00 2011-04-30 13:40:09.125 120 12658.90 81.65 54912.70 88888.00 2011-04-30 13:40:09.250 120 12658.80 81.65 54912.72 88888.00 2011-04-30 13:40:09.375 120 12658.73 81.65 54912.72 88888.00 2011-04-30 13:40:09.500 120 12658.77 81.65 54912.70 88888.00 2011-04-30 13:40:09.625 120 12658.77 81.62 54912.70 88888.00 2011-04-30 13:40:09.750 120 12658.77 81.62 54912.70 88888.00 2011-04-30 13:40:09.875 120 12658.83 81.62 54912.75 88888.00 2011-04-30 13:40:10.000 120 12658.92 81.65 54912.72 88888.00 2011-04-30 13:40:10.125 120 12658.95 81.67 54912.72 88888.00 2011-04-30 13:40:10.250 120 12658.90 81.67 54912.75 88888.00 2011-04-30 13:40:10.375 120 12658.83 81.70 54912.75 88888.00 2011-04-30 13:40:10.500 120 12658.80 81.75 54912.78 88888.00 2011-04-30 13:40:10.625 120 12658.85 81.75 54912.80 88888.00 2011-04-30 13:40:10.750 120 12658.77 81.80 54912.78 88888.00 2011-04-30 13:40:10.875 120 12658.67 81.83 54912.80 88888.00 2011-04-30 13:40:11.000 120 12658.67 81.85 54912.85 88888.00 2011-04-30 13:40:11.125 120 12658.65 81.90 54912.85 88888.00 2011-04-30 13:40:11.250 120 12658.62 81.92 54912.85 88888.00 2011-04-30 13:40:11.375 120 12658.67 81.92 54912.88 88888.00 2011-04-30 13:40:11.500 120 12658.67 82.00 54912.88 88888.00 2011-04-30 13:40:11.625 120 12658.65 82.03 54912.93 88888.00 2011-04-30 13:40:11.750 120 12658.58 82.05 54912.95 88888.00 2011-04-30 13:40:11.875 120 12658.52 82.03 54912.95 88888.00 2011-04-30 13:40:12.000 120 12658.55 82.03 54912.90 88888.00 2011-04-30 13:40:12.125 120 12658.60 82.05 54912.95 88888.00 2011-04-30 13:40:12.250 120 12658.55 82.08 54913.00 88888.00 2011-04-30 13:40:12.375 120 12658.52 82.08 54913.03 88888.00 2011-04-30 13:40:12.500 120 12658.48 82.12 54913.00 88888.00 2011-04-30 13:40:12.625 120 12658.38 82.15 54913.05 88888.00 2011-04-30 13:40:12.750 120 12658.38 82.17 54913.07 88888.00 2011-04-30 13:40:12.875 120 12658.38 82.20 54913.07 88888.00 2011-04-30 13:40:13.000 120 12658.33 82.22 54913.10 88888.00 2011-04-30 13:40:13.125 120 12658.20 82.25 54913.10 88888.00 2011-04-30 13:40:13.250 120 12658.15 82.28 54913.12 88888.00 2011-04-30 13:40:13.375 120 12658.20 82.33 54913.15 88888.00 2011-04-30 13:40:13.500 120 12658.17 82.38 54913.18 88888.00 2011-04-30 13:40:13.625 120 12658.15 82.40 54913.22 88888.00 2011-04-30 13:40:13.750 120 12658.08 82.38 54913.22 88888.00 2011-04-30 13:40:13.875 120 12657.95 82.38 54913.20 88888.00 2011-04-30 13:40:14.000 120 12657.95 82.40 54913.20 88888.00 2011-04-30 13:40:14.125 120 12657.98 82.40 54913.25 88888.00 2011-04-30 13:40:14.250 120 12657.92 82.38 54913.30 88888.00 2011-04-30 13:40:14.375 120 12657.88 82.38 54913.30 88888.00 2011-04-30 13:40:14.500 120 12657.85 82.35 54913.32 88888.00 2011-04-30 13:40:14.625 120 12657.80 82.35 54913.35 88888.00 2011-04-30 13:40:14.750 120 12657.75 82.35 54913.40 88888.00 2011-04-30 13:40:14.875 120 12657.75 82.35 54913.43 88888.00 2011-04-30 13:40:15.000 120 12657.75 82.35 54913.40 88888.00 2011-04-30 13:40:15.125 120 12657.67 82.35 54913.43 88888.00 2011-04-30 13:40:15.250 120 12657.60 82.33 54913.45 88888.00 2011-04-30 13:40:15.375 120 12657.62 82.33 54913.50 88888.00 2011-04-30 13:40:15.500 120 12657.60 82.38 54913.55 88888.00 2011-04-30 13:40:15.625 120 12657.58 82.38 54913.57 88888.00 2011-04-30 13:40:15.750 120 12657.58 82.35 54913.57 88888.00 2011-04-30 13:40:15.875 120 12657.50 82.33 54913.60 88888.00 2011-04-30 13:40:16.000 120 12657.38 82.30 54913.60 88888.00 2011-04-30 13:40:16.125 120 12657.27 82.30 54913.62 88888.00 2011-04-30 13:40:16.250 120 12657.35 82.30 54913.65 88888.00 2011-04-30 13:40:16.375 120 12657.40 82.30 54913.68 88888.00 2011-04-30 13:40:16.500 120 12657.35 82.35 54913.68 88888.00 2011-04-30 13:40:16.625 120 12657.33 82.35 54913.70 88888.00 2011-04-30 13:40:16.750 120 12657.35 82.38 54913.72 88888.00 2011-04-30 13:40:16.875 120 12657.33 82.38 54913.75 88888.00 2011-04-30 13:40:17.000 120 12657.35 82.35 54913.75 88888.00 2011-04-30 13:40:17.125 120 12657.35 82.33 54913.80 88888.00 2011-04-30 13:40:17.250 120 12657.25 82.33 54913.85 88888.00 2011-04-30 13:40:17.375 120 12657.17 82.30 54913.82 88888.00 2011-04-30 13:40:17.500 120 12657.15 82.30 54913.82 88888.00 2011-04-30 13:40:17.625 120 12657.12 82.28 54913.88 88888.00 2011-04-30 13:40:17.750 120 12657.17 82.25 54913.93 88888.00 2011-04-30 13:40:17.875 120 12657.10 82.22 54913.95 88888.00 2011-04-30 13:40:18.000 120 12657.00 82.17 54913.97 88888.00 2011-04-30 13:40:18.125 120 12657.00 82.17 54914.00 88888.00 2011-04-30 13:40:18.250 120 12656.98 82.08 54914.00 88888.00 2011-04-30 13:40:18.375 120 12657.00 82.12 54914.03 88888.00 2011-04-30 13:40:18.500 120 12656.98 82.10 54914.07 88888.00 2011-04-30 13:40:18.625 120 12656.95 82.03 54914.07 88888.00 2011-04-30 13:40:18.750 120 12656.88 82.00 54914.10 88888.00 2011-04-30 13:40:18.875 120 12656.88 82.03 54914.10 88888.00 2011-04-30 13:40:19.000 120 12656.90 82.03 54914.10 88888.00 2011-04-30 13:40:19.125 120 12656.90 82.00 54914.15 88888.00 2011-04-30 13:40:19.250 120 12656.83 81.97 54914.18 88888.00 2011-04-30 13:40:19.375 120 12656.83 82.00 54914.18 88888.00 2011-04-30 13:40:19.500 120 12656.90 82.03 54914.20 88888.00 2011-04-30 13:40:19.625 120 12656.88 82.03 54914.20 88888.00 2011-04-30 13:40:19.750 120 12656.80 82.05 54914.25 88888.00 2011-04-30 13:40:19.875 120 12656.80 82.03 54914.28 88888.00 2011-04-30 13:40:20.000 120 12656.77 82.00 54914.30 88888.00 2011-04-30 13:40:20.125 120 12656.70 82.00 54914.35 88888.00 2011-04-30 13:40:20.250 120 12656.62 81.95 54914.35 88888.00 2011-04-30 13:40:20.375 120 12656.55 81.92 54914.35 88888.00 2011-04-30 13:40:20.500 120 12656.52 81.90 54914.38 88888.00 2011-04-30 13:40:20.625 120 12656.55 81.90 54914.40 88888.00 2011-04-30 13:40:20.750 120 12656.52 81.90 54914.43 88888.00 2011-04-30 13:40:20.875 120 12656.48 81.88 54914.45 88888.00 2011-04-30 13:40:21.000 120 12656.40 81.83 54914.43 88888.00 2011-04-30 13:40:21.125 120 12656.38 81.83 54914.45 88888.00 2011-04-30 13:40:21.250 120 12656.35 81.78 54914.47 88888.00 2011-04-30 13:40:21.375 120 12656.35 81.75 54914.47 88888.00 2011-04-30 13:40:21.500 120 12656.38 81.78 54914.50 88888.00 2011-04-30 13:40:21.625 120 12656.42 81.78 54914.53 88888.00 2011-04-30 13:40:21.750 120 12656.40 81.72 54914.55 88888.00 2011-04-30 13:40:21.875 120 12656.38 81.72 54914.55 88888.00 2011-04-30 13:40:22.000 120 12656.42 81.72 54914.55 88888.00 2011-04-30 13:40:22.125 120 12656.48 81.67 54914.57 88888.00 2011-04-30 13:40:22.250 120 12656.50 81.65 54914.60 88888.00 2011-04-30 13:40:22.375 120 12656.52 81.60 54914.60 88888.00 2011-04-30 13:40:22.500 120 12656.48 81.58 54914.57 88888.00 2011-04-30 13:40:22.625 120 12656.48 81.58 54914.60 88888.00 2011-04-30 13:40:22.750 120 12656.50 81.53 54914.62 88888.00 2011-04-30 13:40:22.875 120 12656.50 81.50 54914.60 88888.00 2011-04-30 13:40:23.000 120 12656.55 81.50 54914.62 88888.00 2011-04-30 13:40:23.125 120 12656.62 81.53 54914.65 88888.00 2011-04-30 13:40:23.250 120 12656.60 81.45 54914.65 88888.00 2011-04-30 13:40:23.375 120 12656.55 81.42 54914.68 88888.00 2011-04-30 13:40:23.500 120 12656.58 81.42 54914.70 88888.00 2011-04-30 13:40:23.625 120 12656.62 81.50 54914.70 88888.00 2011-04-30 13:40:23.750 120 12656.65 81.47 54914.72 88888.00 2011-04-30 13:40:23.875 120 12656.70 81.45 54914.72 88888.00 2011-04-30 13:40:24.000 120 12656.75 81.45 54914.72 88888.00 2011-04-30 13:40:24.125 120 12656.70 81.38 54914.72 88888.00 2011-04-30 13:40:24.250 120 12656.67 81.35 54914.75 88888.00 2011-04-30 13:40:24.375 120 12656.73 81.40 54914.75 88888.00 2011-04-30 13:40:24.500 120 12656.70 81.42 54914.78 88888.00 2011-04-30 13:40:24.625 120 12656.67 81.45 54914.80 88888.00 2011-04-30 13:40:24.750 120 12656.73 81.50 54914.82 88888.00 2011-04-30 13:40:24.875 120 12656.73 81.50 54914.82 88888.00 2011-04-30 13:40:25.000 120 12656.73 81.53 54914.82 88888.00 2011-04-30 13:40:25.125 120 12656.75 81.58 54914.88 88888.00 2011-04-30 13:40:25.250 120 12656.77 81.58 54914.88 88888.00 2011-04-30 13:40:25.375 120 12656.77 81.60 54914.82 88888.00 2011-04-30 13:40:25.500 120 12656.73 81.60 54914.82 88888.00 2011-04-30 13:40:25.625 120 12656.75 81.60 54914.80 88888.00 2011-04-30 13:40:25.750 120 12656.80 81.62 54914.82 88888.00 2011-04-30 13:40:25.875 120 12656.80 81.65 54914.85 88888.00 2011-04-30 13:40:26.000 120 12656.83 81.67 54914.88 88888.00 2011-04-30 13:40:26.125 120 12656.85 81.72 54914.90 88888.00 2011-04-30 13:40:26.250 120 12656.80 81.70 54914.90 88888.00 2011-04-30 13:40:26.375 120 12656.85 81.75 54914.93 88888.00 2011-04-30 13:40:26.500 120 12656.85 81.78 54914.93 88888.00 2011-04-30 13:40:26.625 120 12656.83 81.75 54914.93 88888.00 2011-04-30 13:40:26.750 120 12656.80 81.78 54914.95 88888.00 2011-04-30 13:40:26.875 120 12656.85 81.80 54914.97 88888.00 2011-04-30 13:40:27.000 120 12656.85 81.83 54914.97 88888.00 2011-04-30 13:40:27.125 120 12656.88 81.88 54915.03 88888.00 2011-04-30 13:40:27.250 120 12656.90 81.88 54915.00 88888.00 2011-04-30 13:40:27.375 120 12656.88 81.85 54915.03 88888.00 2011-04-30 13:40:27.500 120 12656.92 81.85 54915.05 88888.00 2011-04-30 13:40:27.625 120 12656.95 81.85 54915.05 88888.00 2011-04-30 13:40:27.750 120 12657.02 81.85 54915.05 88888.00 2011-04-30 13:40:27.875 120 12657.10 81.88 54915.07 88888.00 2011-04-30 13:40:28.000 120 12657.12 81.90 54915.07 88888.00 2011-04-30 13:40:28.125 120 12657.15 81.88 54915.10 88888.00 2011-04-30 13:40:28.250 120 12657.12 81.88 54915.15 88888.00 2011-04-30 13:40:28.375 120 12657.17 81.92 54915.18 88888.00 2011-04-30 13:40:28.500 120 12657.25 81.92 54915.18 88888.00 2011-04-30 13:40:28.625 120 12657.33 81.90 54915.15 88888.00 2011-04-30 13:40:28.750 120 12657.38 81.90 54915.15 88888.00 2011-04-30 13:40:28.875 120 12657.48 81.88 54915.18 88888.00 2011-04-30 13:40:29.000 120 12657.52 81.85 54915.15 88888.00 2011-04-30 13:40:29.125 120 12657.52 81.90 54915.18 88888.00 2011-04-30 13:40:29.250 120 12657.52 81.90 54915.20 88888.00 2011-04-30 13:40:29.375 120 12657.60 81.90 54915.18 88888.00 2011-04-30 13:40:29.500 120 12657.62 81.90 54915.20 88888.00 2011-04-30 13:40:29.625 120 12657.65 81.90 54915.22 88888.00 2011-04-30 13:40:29.750 120 12657.70 81.92 54915.22 88888.00 2011-04-30 13:40:29.875 120 12657.75 81.90 54915.22 88888.00 2011-04-30 13:40:30.000 120 12657.75 81.95 54915.22 88888.00 2011-04-30 13:40:30.125 120 12657.73 81.97 54915.25 88888.00 2011-04-30 13:40:30.250 120 12657.73 81.95 54915.25 88888.00 2011-04-30 13:40:30.375 120 12657.83 81.97 54915.28 88888.00 2011-04-30 13:40:30.500 120 12657.98 82.03 54915.30 88888.00 2011-04-30 13:40:30.625 120 12657.98 82.08 54915.30 88888.00 2011-04-30 13:40:30.750 120 12658.00 82.15 54915.30 88888.00 2011-04-30 13:40:30.875 120 12658.08 82.17 54915.32 88888.00 2011-04-30 13:40:31.000 120 12658.15 82.17 54915.32 88888.00 2011-04-30 13:40:31.125 120 12658.15 82.20 54915.32 88888.00 2011-04-30 13:40:31.250 120 12658.15 82.25 54915.32 88888.00 2011-04-30 13:40:31.375 120 12658.20 82.30 54915.35 88888.00 2011-04-30 13:40:31.500 120 12658.30 82.35 54915.32 88888.00 2011-04-30 13:40:31.625 120 12658.35 82.35 54915.32 88888.00 2011-04-30 13:40:31.750 120 12658.38 82.38 54915.35 88888.00 2011-04-30 13:40:31.875 120 12658.45 82.42 54915.35 88888.00 2011-04-30 13:40:32.000 120 12658.48 82.45 54915.35 88888.00 2011-04-30 13:40:32.125 120 12658.55 82.47 54915.35 88888.00 2011-04-30 13:40:32.250 120 12658.58 82.50 54915.38 88888.00 2011-04-30 13:40:32.375 120 12658.60 82.53 54915.35 88888.00 2011-04-30 13:40:32.500 120 12658.60 82.55 54915.35 88888.00 2011-04-30 13:40:32.625 120 12658.67 82.60 54915.43 88888.00 2011-04-30 13:40:32.750 120 12658.77 82.62 54915.45 88888.00 2011-04-30 13:40:32.875 120 12658.80 82.65 54915.43 88888.00 2011-04-30 13:40:33.000 120 12658.88 82.67 54915.43 88888.00 2011-04-30 13:40:33.125 120 12658.88 82.72 54915.45 88888.00 2011-04-30 13:40:33.250 120 12658.85 82.70 54915.45 88888.00 2011-04-30 13:40:33.375 120 12658.85 82.70 54915.45 88888.00 2011-04-30 13:40:33.500 120 12658.88 82.78 54915.47 88888.00 2011-04-30 13:40:33.625 120 12658.85 82.80 54915.47 88888.00 2011-04-30 13:40:33.750 120 12658.83 82.83 54915.53 88888.00 2011-04-30 13:40:33.875 120 12658.88 82.85 54915.53 88888.00 2011-04-30 13:40:34.000 120 12658.90 82.88 54915.53 88888.00 2011-04-30 13:40:34.125 120 12658.90 82.88 54915.53 88888.00 2011-04-30 13:40:34.250 120 12658.92 82.90 54915.60 88888.00 2011-04-30 13:40:34.375 120 12658.92 82.90 54915.60 88888.00 2011-04-30 13:40:34.500 120 12658.90 82.92 54915.62 88888.00 2011-04-30 13:40:34.625 120 12658.88 82.97 54915.65 88888.00 2011-04-30 13:40:34.750 120 12658.85 83.03 54915.65 88888.00 2011-04-30 13:40:34.875 120 12658.80 82.97 54915.65 88888.00 2011-04-30 13:40:35.000 120 12658.70 82.95 54915.65 88888.00 2011-04-30 13:40:35.125 120 12658.73 83.03 54915.68 88888.00 2011-04-30 13:40:35.250 120 12658.75 83.03 54915.70 88888.00 2011-04-30 13:40:35.375 120 12658.75 83.00 54915.70 88888.00 2011-04-30 13:40:35.500 120 12658.75 83.05 54915.75 88888.00 2011-04-30 13:40:35.625 120 12658.70 83.08 54915.78 88888.00 2011-04-30 13:40:35.750 120 12658.62 83.03 54915.78 88888.00 2011-04-30 13:40:35.875 120 12658.55 82.97 54915.75 88888.00 2011-04-30 13:40:36.000 120 12658.55 83.00 54915.78 88888.00 2011-04-30 13:40:36.125 120 12658.50 83.03 54915.80 88888.00 2011-04-30 13:40:36.250 120 12658.42 83.00 54915.85 88888.00 2011-04-30 13:40:36.375 120 12658.38 83.05 54915.88 88888.00 2011-04-30 13:40:36.500 120 12658.25 83.08 54915.93 88888.00 2011-04-30 13:40:36.625 120 12658.25 83.10 54915.95 88888.00 2011-04-30 13:40:36.750 120 12658.25 83.08 54915.93 88888.00 2011-04-30 13:40:36.875 120 12658.23 83.08 54915.95 88888.00 2011-04-30 13:40:37.000 120 12658.12 83.08 54915.97 88888.00 2011-04-30 13:40:37.125 120 12658.05 83.10 54916.03 88888.00 2011-04-30 13:40:37.250 120 12657.95 83.12 54916.03 88888.00 2011-04-30 13:40:37.375 120 12657.88 83.15 54916.03 88888.00 2011-04-30 13:40:37.500 120 12657.83 83.17 54916.05 88888.00 2011-04-30 13:40:37.625 120 12657.77 83.17 54916.10 88888.00 2011-04-30 13:40:37.750 120 12657.65 83.20 54916.12 88888.00 2011-04-30 13:40:37.875 120 12657.52 83.25 54916.12 88888.00 2011-04-30 13:40:38.000 120 12657.40 83.25 54916.18 88888.00 2011-04-30 13:40:38.125 120 12657.33 83.28 54916.22 88888.00 2011-04-30 13:40:38.250 120 12657.23 83.28 54916.22 88888.00 2011-04-30 13:40:38.375 120 12657.08 83.33 54916.22 88888.00 2011-04-30 13:40:38.500 120 12656.98 83.35 54916.25 88888.00 2011-04-30 13:40:38.625 120 12656.85 83.40 54916.30 88888.00 2011-04-30 13:40:38.750 120 12656.80 83.40 54916.35 88888.00 2011-04-30 13:40:38.875 120 12656.70 83.42 54916.32 88888.00 2011-04-30 13:40:39.000 120 12656.65 83.42 54916.35 88888.00 2011-04-30 13:40:39.125 120 12656.60 83.42 54916.40 88888.00 2011-04-30 13:40:39.250 120 12656.55 83.42 54916.43 88888.00 2011-04-30 13:40:39.375 120 12656.58 83.45 54916.43 88888.00 2011-04-30 13:40:39.500 120 12656.52 83.42 54916.47 88888.00 2011-04-30 13:40:39.625 120 12656.45 83.42 54916.47 88888.00 2011-04-30 13:40:39.750 120 12656.35 83.42 54916.53 88888.00 2011-04-30 13:40:39.875 120 12656.30 83.40 54916.57 88888.00 2011-04-30 13:40:40.000 120 12656.27 83.38 54916.60 88888.00 2011-04-30 13:40:40.125 120 12656.27 83.38 54916.60 88888.00 2011-04-30 13:40:40.250 120 12656.25 83.35 54916.62 88888.00 2011-04-30 13:40:40.375 120 12656.23 83.33 54916.62 88888.00 2011-04-30 13:40:40.500 120 12656.20 83.35 54916.68 88888.00 2011-04-30 13:40:40.625 120 12656.25 83.33 54916.72 88888.00 2011-04-30 13:40:40.750 120 12656.17 83.30 54916.75 88888.00 2011-04-30 13:40:40.875 120 12656.08 83.25 54916.75 88888.00 2011-04-30 13:40:41.000 120 12656.02 83.20 54916.75 88888.00 2011-04-30 13:40:41.125 120 12655.98 83.20 54916.78 88888.00 2011-04-30 13:40:41.250 120 12655.90 83.12 54916.78 88888.00 2011-04-30 13:40:41.375 120 12655.85 83.10 54916.80 88888.00 2011-04-30 13:40:41.500 120 12655.88 83.08 54916.85 88888.00 2011-04-30 13:40:41.625 120 12655.88 83.08 54916.90 88888.00 2011-04-30 13:40:41.750 120 12655.83 83.10 54916.90 88888.00 2011-04-30 13:40:41.875 120 12655.77 83.10 54916.93 88888.00 2011-04-30 13:40:42.000 120 12655.67 83.08 54916.93 88888.00 2011-04-30 13:40:42.125 120 12655.65 83.05 54916.97 88888.00 2011-04-30 13:40:42.250 120 12655.60 83.00 54917.00 88888.00 2011-04-30 13:40:42.375 120 12655.58 83.05 54917.00 88888.00 2011-04-30 13:40:42.500 120 12655.52 83.08 54917.03 88888.00 2011-04-30 13:40:42.625 120 12655.45 83.08 54917.05 88888.00 2011-04-30 13:40:42.750 120 12655.42 83.08 54917.10 88888.00 2011-04-30 13:40:42.875 120 12655.40 83.10 54917.15 88888.00 2011-04-30 13:40:43.000 120 12655.33 83.03 54917.12 88888.00 2011-04-30 13:40:43.125 120 12655.25 82.97 54917.15 88888.00 2011-04-30 13:40:43.250 120 12655.20 82.97 54917.15 88888.00 2011-04-30 13:40:43.375 120 12655.23 83.03 54917.18 88888.00 2011-04-30 13:40:43.500 120 12655.23 83.05 54917.25 88888.00 2011-04-30 13:40:43.625 120 12655.17 83.05 54917.25 88888.00 2011-04-30 13:40:43.750 120 12655.10 82.97 54917.25 88888.00 2011-04-30 13:40:43.875 120 12655.08 82.97 54917.28 88888.00 2011-04-30 13:40:44.000 120 12655.05 83.00 54917.30 88888.00 2011-04-30 13:40:44.125 120 12655.08 83.08 54917.30 88888.00 2011-04-30 13:40:44.250 120 12654.98 83.08 54917.30 88888.00 2011-04-30 13:40:44.375 120 12654.95 83.08 54917.32 88888.00 2011-04-30 13:40:44.500 120 12654.95 83.12 54917.35 88888.00 2011-04-30 13:40:44.625 120 12654.95 83.15 54917.38 88888.00 2011-04-30 13:40:44.750 120 12654.98 83.15 54917.40 88888.00 2011-04-30 13:40:44.875 120 12654.95 83.12 54917.43 88888.00 2011-04-30 13:40:45.000 120 12654.95 83.15 54917.43 88888.00 2011-04-30 13:40:45.125 120 12654.92 83.20 54917.47 88888.00 2011-04-30 13:40:45.250 120 12654.90 83.17 54917.47 88888.00 2011-04-30 13:40:45.375 120 12654.95 83.17 54917.50 88888.00 2011-04-30 13:40:45.500 120 12654.95 83.17 54917.50 88888.00 2011-04-30 13:40:45.625 120 12654.92 83.17 54917.53 88888.00 2011-04-30 13:40:45.750 120 12654.85 83.17 54917.50 88888.00 2011-04-30 13:40:45.875 120 12654.85 83.17 54917.50 88888.00 2011-04-30 13:40:46.000 120 12654.88 83.20 54917.53 88888.00 2011-04-30 13:40:46.125 120 12654.85 83.17 54917.53 88888.00 2011-04-30 13:40:46.250 120 12654.80 83.20 54917.53 88888.00 2011-04-30 13:40:46.375 120 12654.83 83.22 54917.53 88888.00 2011-04-30 13:40:46.500 120 12654.80 83.25 54917.55 88888.00 2011-04-30 13:40:46.625 120 12654.75 83.28 54917.55 88888.00 2011-04-30 13:40:46.750 120 12654.73 83.33 54917.57 88888.00 2011-04-30 13:40:46.875 120 12654.75 83.35 54917.57 88888.00 2011-04-30 13:40:47.000 120 12654.70 83.40 54917.60 88888.00 2011-04-30 13:40:47.125 120 12654.67 83.40 54917.62 88888.00 2011-04-30 13:40:47.250 120 12654.65 83.45 54917.62 88888.00 2011-04-30 13:40:47.375 120 12654.65 83.47 54917.62 88888.00 2011-04-30 13:40:47.500 120 12654.55 83.47 54917.65 88888.00 2011-04-30 13:40:47.625 120 12654.52 83.45 54917.65 88888.00 2011-04-30 13:40:47.750 120 12654.58 83.53 54917.65 88888.00 2011-04-30 13:40:47.875 120 12654.55 83.53 54917.62 88888.00 2011-04-30 13:40:48.000 120 12654.52 83.50 54917.62 88888.00 2011-04-30 13:40:48.125 120 12654.52 83.53 54917.62 88888.00 2011-04-30 13:40:48.250 120 12654.50 83.55 54917.65 88888.00 2011-04-30 13:40:48.375 120 12654.50 83.65 54917.68 88888.00 2011-04-30 13:40:48.500 120 12654.42 83.67 54917.68 88888.00 2011-04-30 13:40:48.625 120 12654.40 83.70 54917.70 88888.00 2011-04-30 13:40:48.750 120 12654.33 83.70 54917.70 88888.00 2011-04-30 13:40:48.875 120 12654.25 83.72 54917.70 88888.00 2011-04-30 13:40:49.000 120 12654.27 83.78 54917.72 88888.00 2011-04-30 13:40:49.125 120 12654.30 83.78 54917.75 88888.00 2011-04-30 13:40:49.250 120 12654.25 83.80 54917.72 88888.00 2011-04-30 13:40:49.375 120 12654.20 83.78 54917.72 88888.00 2011-04-30 13:40:49.500 120 12654.17 83.78 54917.72 88888.00 2011-04-30 13:40:49.625 120 12654.17 83.80 54917.75 88888.00 2011-04-30 13:40:49.750 120 12654.17 83.83 54917.75 88888.00 2011-04-30 13:40:49.875 120 12654.17 83.83 54917.75 88888.00 2011-04-30 13:40:50.000 120 12654.12 83.85 54917.75 88888.00 2011-04-30 13:40:50.125 120 12654.10 83.85 54917.75 88888.00 2011-04-30 13:40:50.250 120 12654.05 83.85 54917.78 88888.00 2011-04-30 13:40:50.375 120 12654.00 83.88 54917.80 88888.00 2011-04-30 13:40:50.500 120 12653.98 83.88 54917.78 88888.00 2011-04-30 13:40:50.625 120 12653.90 83.88 54917.78 88888.00 2011-04-30 13:40:50.750 120 12653.80 83.92 54917.80 88888.00 2011-04-30 13:40:50.875 120 12653.77 83.97 54917.82 88888.00 2011-04-30 13:40:51.000 120 12653.83 83.97 54917.82 88888.00 2011-04-30 13:40:51.125 120 12653.88 84.03 54917.88 88888.00 2011-04-30 13:40:51.250 120 12653.77 84.05 54917.88 88888.00 2011-04-30 13:40:51.375 120 12653.73 84.08 54917.88 88888.00 2011-04-30 13:40:51.500 120 12653.70 84.10 54917.85 88888.00 2011-04-30 13:40:51.625 120 12653.65 84.15 54917.85 88888.00 2011-04-30 13:40:51.750 120 12653.60 84.20 54917.85 88888.00 2011-04-30 13:40:51.875 120 12653.58 84.22 54917.88 88888.00 2011-04-30 13:40:52.000 120 12653.55 84.25 54917.88 88888.00 2011-04-30 13:40:52.125 120 12653.48 84.30 54917.88 88888.00 2011-04-30 13:40:52.250 120 12653.38 84.35 54917.88 88888.00 2011-04-30 13:40:52.375 120 12653.35 84.38 54917.88 88888.00 2011-04-30 13:40:52.500 120 12653.35 84.45 54917.93 88888.00 2011-04-30 13:40:52.625 120 12653.30 84.50 54917.95 88888.00 2011-04-30 13:40:52.750 120 12653.25 84.55 54917.95 88888.00 2011-04-30 13:40:52.875 120 12653.25 84.60 54917.95 88888.00 2011-04-30 13:40:53.000 120 12653.25 84.62 54917.93 88888.00 2011-04-30 13:40:53.125 120 12653.23 84.67 54917.95 88888.00 2011-04-30 13:40:53.250 120 12653.17 84.72 54917.95 88888.00 2011-04-30 13:40:53.375 120 12653.12 84.75 54917.93 88888.00 2011-04-30 13:40:53.500 120 12653.17 84.80 54917.93 88888.00 2011-04-30 13:40:53.625 120 12653.23 84.85 54917.95 88888.00 2011-04-30 13:40:53.750 120 12653.23 84.90 54918.00 88888.00 2011-04-30 13:40:53.875 120 12653.23 84.92 54918.03 88888.00 2011-04-30 13:40:54.000 120 12653.17 84.97 54918.00 88888.00 2011-04-30 13:40:54.125 120 12653.15 85.05 54918.03 88888.00 2011-04-30 13:40:54.250 120 12653.10 85.15 54918.03 88888.00 2011-04-30 13:40:54.375 120 12653.12 85.28 54918.03 88888.00 2011-04-30 13:40:54.500 120 12653.17 85.38 54918.03 88888.00 2011-04-30 13:40:54.625 120 12653.12 85.50 54918.03 88888.00 2011-04-30 13:40:54.750 120 12653.15 85.60 54918.03 88888.00 2011-04-30 13:40:54.875 120 12653.15 85.67 54918.00 88888.00 2011-04-30 13:40:55.000 120 12653.10 85.78 54917.97 88888.00 2011-04-30 13:40:55.125 120 12653.08 85.92 54918.03 88888.00 2011-04-30 13:40:55.250 120 12653.00 86.08 54918.03 88888.00 2011-04-30 13:40:55.375 120 12652.98 86.20 54918.05 88888.00 2011-04-30 13:40:55.500 120 12652.90 86.30 54918.05 88888.00 2011-04-30 13:40:55.625 120 12652.83 86.42 54918.05 88888.00 2011-04-30 13:40:55.750 120 12652.85 86.50 54918.05 88888.00 2011-04-30 13:40:55.875 120 12652.92 86.58 54918.07 88888.00 2011-04-30 13:40:56.000 120 12652.95 86.62 54918.10 88888.00 2011-04-30 13:40:56.125 120 12652.98 86.75 54918.10 88888.00 2011-04-30 13:40:56.250 120 12653.00 86.85 54918.12 88888.00 2011-04-30 13:40:56.375 120 12653.02 86.88 54918.12 88888.00 2011-04-30 13:40:56.500 120 12653.08 86.92 54918.12 88888.00 2011-04-30 13:40:56.625 120 12653.02 86.95 54918.12 88888.00 2011-04-30 13:40:56.750 120 12653.05 87.00 54918.12 88888.00 2011-04-30 13:40:56.875 120 12653.12 87.08 54918.12 88888.00 2011-04-30 13:40:57.000 120 12653.17 87.12 54918.10 88888.00 2011-04-30 13:40:57.125 120 12653.20 87.22 54918.12 88888.00 2011-04-30 13:40:57.250 120 12653.20 87.25 54918.12 88888.00 2011-04-30 13:40:57.375 120 12653.25 87.28 54918.15 88888.00 2011-04-30 13:40:57.500 120 12653.25 87.33 54918.10 88888.00 2011-04-30 13:40:57.625 120 12653.30 87.40 54918.12 88888.00 2011-04-30 13:40:57.750 120 12653.38 87.47 54918.12 88888.00 2011-04-30 13:40:57.875 120 12653.40 87.53 54918.15 88888.00 2011-04-30 13:40:58.000 120 12653.48 87.55 54918.12 88888.00 2011-04-30 13:40:58.125 120 12653.55 87.58 54918.15 88888.00 2011-04-30 13:40:58.250 120 12653.58 87.60 54918.10 88888.00 2011-04-30 13:40:58.375 120 12653.62 87.67 54918.12 88888.00 2011-04-30 13:40:58.500 120 12653.70 87.75 54918.10 88888.00 2011-04-30 13:40:58.625 120 12653.67 87.80 54918.10 88888.00 2011-04-30 13:40:58.750 120 12653.70 87.85 54918.10 88888.00 2011-04-30 13:40:58.875 120 12653.77 87.90 54918.10 88888.00 2011-04-30 13:40:59.000 120 12653.83 87.95 54918.07 88888.00 2011-04-30 13:40:59.125 120 12653.88 87.97 54918.07 88888.00 2011-04-30 13:40:59.250 120 12653.90 88.03 54918.10 88888.00 2011-04-30 13:40:59.375 120 12653.90 88.08 54918.07 88888.00 2011-04-30 13:40:59.500 120 12653.98 88.12 54918.07 88888.00 2011-04-30 13:40:59.625 120 12654.00 88.22 54918.07 88888.00 2011-04-30 13:40:59.750 120 12654.02 88.25 54918.07 88888.00 2011-04-30 13:40:59.875 120 12654.05 88.28 54918.07 88888.00 2011-04-30 13:41:00.000 120 12654.10 88.33 54918.07 88888.00 2011-04-30 13:41:00.125 120 12654.10 88.38 54918.05 88888.00 2011-04-30 13:41:00.250 120 12654.05 88.42 54918.07 88888.00 2011-04-30 13:41:00.375 120 12654.05 88.53 54918.07 88888.00 2011-04-30 13:41:00.500 120 12654.10 88.55 54918.10 88888.00 2011-04-30 13:41:00.625 120 12654.08 88.58 54918.10 88888.00 2011-04-30 13:41:00.750 120 12654.02 88.55 54918.07 88888.00 2011-04-30 13:41:00.875 120 12654.10 88.58 54918.07 88888.00 2011-04-30 13:41:01.000 120 12654.20 88.62 54918.07 88888.00 2011-04-30 13:41:01.125 120 12654.23 88.67 54918.10 88888.00 2011-04-30 13:41:01.250 120 12654.15 88.70 54918.07 88888.00 2011-04-30 13:41:01.375 120 12654.20 88.75 54918.10 88888.00 2011-04-30 13:41:01.500 120 12654.20 88.78 54918.07 88888.00 2011-04-30 13:41:01.625 120 12654.17 88.78 54918.07 88888.00 2011-04-30 13:41:01.750 120 12654.15 88.78 54918.05 88888.00 2011-04-30 13:41:01.875 120 12654.15 88.83 54918.05 88888.00 2011-04-30 13:41:02.000 120 12654.15 88.88 54918.05 88888.00 2011-04-30 13:41:02.125 120 12654.12 88.88 54918.07 88888.00 2011-04-30 13:41:02.250 120 12654.05 88.85 54918.05 88888.00 2011-04-30 13:41:02.375 120 12654.02 88.88 54918.05 88888.00 2011-04-30 13:41:02.500 120 12654.05 88.92 54918.07 88888.00 2011-04-30 13:41:02.625 120 12654.08 89.03 54918.07 88888.00 2011-04-30 13:41:02.750 120 12654.12 89.08 54918.10 88888.00 2011-04-30 13:41:02.875 120 12654.15 89.10 54918.07 88888.00 2011-04-30 13:41:03.000 120 12654.17 89.10 54918.05 88888.00 2011-04-30 13:41:03.125 120 12654.17 89.12 54918.05 88888.00 2011-04-30 13:41:03.250 120 12654.17 89.20 54918.05 88888.00 2011-04-30 13:41:03.375 120 12654.27 89.28 54918.03 88888.00 2011-04-30 13:41:03.500 120 12654.35 89.38 54918.00 88888.00 2011-04-30 13:41:03.625 120 12654.40 89.45 54918.00 88888.00 2011-04-30 13:41:03.750 120 12654.40 89.50 54918.00 88888.00 2011-04-30 13:41:03.875 120 12654.42 89.58 54918.00 88888.00 2011-04-30 13:41:04.000 120 12654.42 89.67 54918.00 88888.00 2011-04-30 13:41:04.125 120 12654.42 89.75 54918.03 88888.00 2011-04-30 13:41:04.250 120 12654.40 89.85 54918.03 88888.00 2011-04-30 13:41:04.375 120 12654.42 89.90 54918.03 88888.00 2011-04-30 13:41:04.500 120 12654.42 89.95 54918.00 88888.00 2011-04-30 13:41:04.625 120 12654.35 90.05 54918.00 88888.00 2011-04-30 13:41:04.750 120 12654.30 90.12 54918.03 88888.00 2011-04-30 13:41:04.875 120 12654.33 90.17 54918.03 88888.00 2011-04-30 13:41:05.000 120 12654.35 90.20 54918.03 88888.00 2011-04-30 13:41:05.125 120 12654.30 90.22 54918.00 88888.00 2011-04-30 13:41:05.250 120 12654.30 90.25 54918.03 88888.00 2011-04-30 13:41:05.375 120 12654.25 90.35 54918.00 88888.00 2011-04-30 13:41:05.500 120 12654.23 90.42 54918.03 88888.00 2011-04-30 13:41:05.625 120 12654.20 90.45 54918.03 88888.00 2011-04-30 13:41:05.750 120 12654.17 90.47 54918.03 88888.00 2011-04-30 13:41:05.875 120 12654.15 90.50 54918.05 88888.00 2011-04-30 13:41:06.000 120 12654.23 90.55 54918.03 88888.00 2011-04-30 13:41:06.125 120 12654.23 90.55 54918.05 88888.00 2011-04-30 13:41:06.250 120 12654.12 90.58 54918.05 88888.00 2011-04-30 13:41:06.375 120 12654.15 90.60 54918.03 88888.00 2011-04-30 13:41:06.500 120 12654.15 90.62 54918.03 88888.00 2011-04-30 13:41:06.625 120 12654.20 90.65 54918.05 88888.00 2011-04-30 13:41:06.750 120 12654.25 90.65 54918.05 88888.00 2011-04-30 13:41:06.875 120 12654.20 90.67 54918.10 88888.00 2011-04-30 13:41:07.000 120 12654.15 90.65 54918.07 88888.00 2011-04-30 13:41:07.125 120 12654.15 90.67 54918.07 88888.00 2011-04-30 13:41:07.250 120 12654.15 90.67 54918.12 88888.00 2011-04-30 13:41:07.375 120 12654.23 90.70 54918.10 88888.00 2011-04-30 13:41:07.500 120 12654.30 90.70 54918.10 88888.00 2011-04-30 13:41:07.625 120 12654.35 90.70 54918.07 88888.00 2011-04-30 13:41:07.750 120 12654.38 90.67 54918.07 88888.00 2011-04-30 13:41:07.875 120 12654.45 90.62 54918.05 88888.00 2011-04-30 13:41:08.000 120 12654.52 90.65 54918.05 88888.00 2011-04-30 13:41:08.125 120 12654.62 90.62 54918.05 88888.00 2011-04-30 13:41:08.250 120 12654.67 90.58 54918.03 88888.00 2011-04-30 13:41:08.375 120 12654.75 90.60 54918.05 88888.00 2011-04-30 13:41:08.500 120 12654.83 90.62 54918.07 88888.00 2011-04-30 13:41:08.625 120 12654.85 90.62 54918.05 88888.00 2011-04-30 13:41:08.750 120 12654.88 90.60 54918.05 88888.00 2011-04-30 13:41:08.875 120 12654.90 90.58 54918.03 88888.00 2011-04-30 13:41:09.000 120 12654.95 90.53 54918.03 88888.00 2011-04-30 13:41:09.125 120 12655.08 90.53 54918.00 88888.00 2011-04-30 13:41:09.250 120 12655.12 90.55 54918.03 88888.00 2011-04-30 13:41:09.375 120 12655.20 90.53 54918.05 88888.00 2011-04-30 13:41:09.500 120 12655.25 90.53 54918.05 88888.00 2011-04-30 13:41:09.625 120 12655.30 90.58 54918.05 88888.00 2011-04-30 13:41:09.750 120 12655.35 90.58 54918.03 88888.00 2011-04-30 13:41:09.875 120 12655.38 90.55 54918.05 88888.00 2011-04-30 13:41:10.000 120 12655.45 90.53 54918.07 88888.00 2011-04-30 13:41:10.125 120 12655.50 90.53 54918.07 88888.00 2011-04-30 13:41:10.250 120 12655.60 90.50 54918.05 88888.00 2011-04-30 13:41:10.375 120 12655.67 90.47 54918.05 88888.00 2011-04-30 13:41:10.500 120 12655.80 90.50 54918.05 88888.00 2011-04-30 13:41:10.625 120 12655.83 90.50 54918.03 88888.00 2011-04-30 13:41:10.750 120 12655.77 90.47 54918.00 88888.00 2011-04-30 13:41:10.875 120 12655.75 90.45 54918.03 88888.00 2011-04-30 13:41:11.000 120 12655.80 90.47 54918.00 88888.00 2011-04-30 13:41:11.125 120 12655.90 90.47 54918.00 88888.00 2011-04-30 13:41:11.250 120 12655.95 90.47 54918.03 88888.00 2011-04-30 13:41:11.375 120 12656.02 90.45 54918.03 88888.00 2011-04-30 13:41:11.500 120 12656.02 90.45 54918.05 88888.00 2011-04-30 13:41:11.625 120 12656.02 90.40 54918.05 88888.00 2011-04-30 13:41:11.750 120 12656.02 90.38 54918.03 88888.00 2011-04-30 13:41:11.875 120 12656.08 90.38 54918.00 88888.00 2011-04-30 13:41:12.000 120 12656.17 90.35 54918.00 88888.00 2011-04-30 13:41:12.125 120 12656.27 90.33 54917.97 88888.00 2011-04-30 13:41:12.250 120 12656.33 90.30 54918.03 88888.00 2011-04-30 13:41:12.375 120 12656.40 90.33 54918.00 88888.00 2011-04-30 13:41:12.500 120 12656.45 90.35 54918.03 88888.00 2011-04-30 13:41:12.625 120 12656.50 90.30 54918.00 88888.00 2011-04-30 13:41:12.750 120 12656.60 90.25 54917.97 88888.00 2011-04-30 13:41:12.875 120 12656.70 90.25 54917.97 88888.00 2011-04-30 13:41:13.000 120 12656.77 90.25 54917.97 88888.00 2011-04-30 13:41:13.125 120 12656.80 90.25 54917.97 88888.00 2011-04-30 13:41:13.250 120 12656.80 90.25 54918.00 88888.00 2011-04-30 13:41:13.375 120 12656.90 90.28 54918.00 88888.00 2011-04-30 13:41:13.500 120 12656.98 90.22 54918.00 88888.00 2011-04-30 13:41:13.625 120 12657.08 90.17 54917.97 88888.00 2011-04-30 13:41:13.750 120 12657.10 90.12 54917.97 88888.00 2011-04-30 13:41:13.875 120 12657.12 90.12 54918.00 88888.00 2011-04-30 13:41:14.000 120 12657.17 90.08 54917.97 88888.00 2011-04-30 13:41:14.125 120 12657.27 90.05 54917.97 88888.00 2011-04-30 13:41:14.250 120 12657.35 90.03 54917.97 88888.00 2011-04-30 13:41:14.375 120 12657.42 90.03 54917.97 88888.00 2011-04-30 13:41:14.500 120 12657.42 90.03 54917.97 88888.00 2011-04-30 13:41:14.625 120 12657.48 90.03 54917.95 88888.00 2011-04-30 13:41:14.750 120 12657.52 90.03 54917.95 88888.00 2011-04-30 13:41:14.875 120 12657.58 89.95 54917.93 88888.00 2011-04-30 13:41:15.000 120 12657.60 89.90 54917.90 88888.00 2011-04-30 13:41:15.125 120 12657.65 89.92 54917.90 88888.00 2011-04-30 13:41:15.250 120 12657.67 89.92 54917.95 88888.00 2011-04-30 13:41:15.375 120 12657.70 89.90 54917.95 88888.00 2011-04-30 13:41:15.500 120 12657.70 89.90 54917.93 88888.00 2011-04-30 13:41:15.625 120 12657.73 89.90 54917.93 88888.00 2011-04-30 13:41:15.750 120 12657.67 89.83 54917.90 88888.00 2011-04-30 13:41:15.875 120 12657.67 89.75 54917.88 88888.00 2011-04-30 13:41:16.000 120 12657.70 89.75 54917.90 88888.00 2011-04-30 13:41:16.125 120 12657.73 89.78 54917.90 88888.00 2011-04-30 13:41:16.250 120 12657.73 89.70 54917.90 88888.00 2011-04-30 13:41:16.375 120 12657.80 89.70 54917.88 88888.00 2011-04-30 13:41:16.500 120 12657.83 89.70 54917.93 88888.00 2011-04-30 13:41:16.625 120 12657.83 89.70 54917.93 88888.00 2011-04-30 13:41:16.750 120 12657.83 89.67 54917.90 88888.00 2011-04-30 13:41:16.875 120 12657.85 89.65 54917.93 88888.00 2011-04-30 13:41:17.000 120 12657.80 89.65 54917.90 88888.00 2011-04-30 13:41:17.125 120 12657.83 89.62 54917.93 88888.00 2011-04-30 13:41:17.250 120 12657.88 89.60 54917.93 88888.00 2011-04-30 13:41:17.375 120 12657.92 89.58 54917.93 88888.00 2011-04-30 13:41:17.500 120 12657.92 89.60 54917.93 88888.00 2011-04-30 13:41:17.625 120 12657.92 89.60 54917.93 88888.00 2011-04-30 13:41:17.750 120 12657.92 89.58 54917.90 88888.00 2011-04-30 13:41:17.875 120 12657.90 89.55 54917.93 88888.00 2011-04-30 13:41:18.000 120 12657.90 89.58 54917.90 88888.00 2011-04-30 13:41:18.125 120 12657.85 89.60 54917.95 88888.00 2011-04-30 13:41:18.250 120 12657.77 89.60 54917.90 88888.00 2011-04-30 13:41:18.375 120 12657.77 89.60 54917.90 88888.00 2011-04-30 13:41:18.500 120 12657.73 89.60 54917.90 88888.00 2011-04-30 13:41:18.625 120 12657.65 89.60 54917.90 88888.00 2011-04-30 13:41:18.750 120 12657.67 89.62 54917.90 88888.00 2011-04-30 13:41:18.875 120 12657.80 89.62 54917.90 88888.00 2011-04-30 13:41:19.000 120 12657.85 89.60 54917.93 88888.00 2011-04-30 13:41:19.125 120 12657.88 89.60 54917.93 88888.00 2011-04-30 13:41:19.250 120 12657.98 89.60 54917.93 88888.00 2011-04-30 13:41:19.375 120 12658.08 89.62 54917.95 88888.00 2011-04-30 13:41:19.500 120 12658.08 89.60 54917.93 88888.00 2011-04-30 13:41:19.625 120 12658.12 89.60 54917.95 88888.00 2011-04-30 13:41:19.750 120 12658.25 89.58 54917.95 88888.00 2011-04-30 13:41:19.875 120 12658.33 89.50 54917.93 88888.00 2011-04-30 13:41:20.000 120 12658.35 89.53 54917.90 88888.00 2011-04-30 13:41:20.125 120 12658.38 89.53 54917.90 88888.00 2011-04-30 13:41:20.250 120 12658.40 89.50 54917.90 88888.00 2011-04-30 13:41:20.375 120 12658.50 89.50 54917.90 88888.00 2011-04-30 13:41:20.500 120 12658.58 89.50 54917.88 88888.00 2011-04-30 13:41:20.625 120 12658.62 89.47 54917.88 88888.00 2011-04-30 13:41:20.750 120 12658.67 89.47 54917.88 88888.00 2011-04-30 13:41:20.875 120 12658.73 89.53 54917.90 88888.00 2011-04-30 13:41:21.000 120 12658.60 89.55 54917.88 88888.00 2011-04-30 13:41:21.125 120 12658.55 89.55 54917.85 88888.00 2011-04-30 13:41:21.250 120 12658.58 89.60 54917.88 88888.00 2011-04-30 13:41:21.375 120 12658.60 89.65 54917.90 88888.00 2011-04-30 13:41:21.500 120 12658.58 89.70 54917.85 88888.00 2011-04-30 13:41:21.625 120 12658.55 89.75 54917.85 88888.00 2011-04-30 13:41:21.750 120 12658.45 89.83 54917.88 88888.00 2011-04-30 13:41:21.875 120 12658.38 89.92 54917.85 88888.00 2011-04-30 13:41:22.000 120 12658.33 90.00 54917.88 88888.00 2011-04-30 13:41:22.125 120 12658.30 90.10 54917.88 88888.00 2011-04-30 13:41:22.250 120 12658.20 90.17 54917.90 88888.00 2011-04-30 13:41:22.375 120 12658.12 90.22 54917.90 88888.00 2011-04-30 13:41:22.500 120 12658.05 90.30 54917.90 88888.00 2011-04-30 13:41:22.625 120 12658.05 90.35 54917.93 88888.00 2011-04-30 13:41:22.750 120 12658.00 90.35 54917.95 88888.00 2011-04-30 13:41:22.875 120 12657.90 90.38 54917.95 88888.00 2011-04-30 13:41:23.000 120 12657.88 90.38 54917.97 88888.00 2011-04-30 13:41:23.125 120 12657.83 90.38 54917.95 88888.00 2011-04-30 13:41:23.250 120 12657.80 90.42 54917.97 88888.00 2011-04-30 13:41:23.375 120 12657.80 90.45 54918.00 88888.00 2011-04-30 13:41:23.500 120 12657.75 90.42 54918.00 88888.00 2011-04-30 13:41:23.625 120 12657.75 90.45 54918.00 88888.00 2011-04-30 13:41:23.750 120 12657.75 90.45 54917.97 88888.00 2011-04-30 13:41:23.875 120 12657.67 90.45 54918.00 88888.00 2011-04-30 13:41:24.000 120 12657.60 90.42 54918.00 88888.00 2011-04-30 13:41:24.125 120 12657.60 90.45 54918.00 88888.00 2011-04-30 13:41:24.250 120 12657.67 90.45 54918.05 88888.00 2011-04-30 13:41:24.375 120 12657.70 90.47 54918.05 88888.00 2011-04-30 13:41:24.500 120 12657.67 90.47 54918.07 88888.00 2011-04-30 13:41:24.625 120 12657.62 90.45 54918.05 88888.00 2011-04-30 13:41:24.750 120 12657.62 90.45 54918.05 88888.00 2011-04-30 13:41:24.875 120 12657.65 90.50 54918.10 88888.00 2011-04-30 13:41:25.000 120 12657.65 90.50 54918.07 88888.00 2011-04-30 13:41:25.125 120 12657.62 90.53 54918.10 88888.00 2011-04-30 13:41:25.250 120 12657.62 90.53 54918.12 88888.00 2011-04-30 13:41:25.375 120 12657.65 90.55 54918.12 88888.00 2011-04-30 13:41:25.500 120 12657.70 90.55 54918.15 88888.00 2011-04-30 13:41:25.625 120 12657.77 90.60 54918.18 88888.00 2011-04-30 13:41:25.750 120 12657.83 90.67 54918.20 88888.00 2011-04-30 13:41:25.875 120 12657.83 90.70 54918.18 88888.00 2011-04-30 13:41:26.000 120 12657.83 90.72 54918.15 88888.00 2011-04-30 13:41:26.125 120 12657.88 90.80 54918.15 88888.00 2011-04-30 13:41:26.250 120 12657.92 90.88 54918.20 88888.00 2011-04-30 13:41:26.375 120 12658.02 90.92 54918.18 88888.00 2011-04-30 13:41:26.500 120 12658.10 90.97 54918.15 88888.00 2011-04-30 13:41:26.625 120 12658.10 91.08 54918.18 88888.00 2011-04-30 13:41:26.750 120 12658.15 91.20 54918.18 88888.00 2011-04-30 13:41:26.875 120 12658.17 91.28 54918.20 88888.00 2011-04-30 13:41:27.000 120 12658.17 91.33 54918.18 88888.00 2011-04-30 13:41:27.125 120 12658.17 91.40 54918.20 88888.00 2011-04-30 13:41:27.250 120 12658.20 91.50 54918.18 88888.00 2011-04-30 13:41:27.375 120 12658.33 91.58 54918.15 88888.00 2011-04-30 13:41:27.500 120 12658.48 91.65 54918.15 88888.00 2011-04-30 13:41:27.625 120 12658.52 91.70 54918.15 88888.00 2011-04-30 13:41:27.750 120 12658.48 91.72 54918.18 88888.00 2011-04-30 13:41:27.875 120 12658.45 91.80 54918.15 88888.00 2011-04-30 13:41:28.000 120 12658.50 91.85 54918.15 88888.00 2011-04-30 13:41:28.125 120 12658.58 91.92 54918.18 88888.00 2011-04-30 13:41:28.250 120 12658.60 91.97 54918.18 88888.00 2011-04-30 13:41:28.375 120 12658.62 92.03 54918.20 88888.00 2011-04-30 13:41:28.500 120 12658.65 92.08 54918.20 88888.00 2011-04-30 13:41:28.625 120 12658.65 92.10 54918.22 88888.00 2011-04-30 13:41:28.750 120 12658.70 92.17 54918.20 88888.00 2011-04-30 13:41:28.875 120 12658.73 92.22 54918.18 88888.00 2011-04-30 13:41:29.000 120 12658.73 92.30 54918.20 88888.00 2011-04-30 13:41:29.125 120 12658.75 92.38 54918.22 88888.00 2011-04-30 13:41:29.250 120 12658.83 92.45 54918.22 88888.00 2011-04-30 13:41:29.375 120 12658.85 92.47 54918.18 88888.00 2011-04-30 13:41:29.500 120 12658.85 92.53 54918.18 88888.00 2011-04-30 13:41:29.625 120 12658.83 92.60 54918.18 88888.00 2011-04-30 13:41:29.750 120 12658.90 92.62 54918.18 88888.00 2011-04-30 13:41:29.875 120 12658.98 92.65 54918.18 88888.00 2011-04-30 13:41:30.000 120 12659.02 92.67 54918.15 88888.00 2011-04-30 13:41:30.125 120 12659.05 92.75 54918.15 88888.00 2011-04-30 13:41:30.250 120 12658.98 92.80 54918.15 88888.00 2011-04-30 13:41:30.375 120 12658.98 92.88 54918.10 88888.00 2011-04-30 13:41:30.500 120 12659.05 92.90 54918.10 88888.00 2011-04-30 13:41:30.625 120 12659.12 92.95 54918.15 88888.00 2011-04-30 13:41:30.750 120 12659.12 93.00 54918.15 88888.00 2011-04-30 13:41:30.875 120 12659.17 93.03 54918.15 88888.00 2011-04-30 13:41:31.000 120 12659.23 93.10 54918.10 88888.00 2011-04-30 13:41:31.125 120 12659.25 93.17 54918.10 88888.00 2011-04-30 13:41:31.250 120 12659.27 93.25 54918.10 88888.00 2011-04-30 13:41:31.375 120 12659.38 93.33 54918.10 88888.00 2011-04-30 13:41:31.500 120 12659.42 93.38 54918.07 88888.00 2011-04-30 13:41:31.625 120 12659.50 93.45 54918.10 88888.00 2011-04-30 13:41:31.750 120 12659.58 93.53 54918.10 88888.00 2011-04-30 13:41:31.875 120 12659.62 93.60 54918.12 88888.00 2011-04-30 13:41:32.000 120 12659.73 93.65 54918.07 88888.00 2011-04-30 13:41:32.125 120 12659.83 93.72 54918.07 88888.00 2011-04-30 13:41:32.250 120 12659.95 93.78 54918.05 88888.00 2011-04-30 13:41:32.375 120 12660.00 93.83 54918.05 88888.00 2011-04-30 13:41:32.500 120 12659.92 93.88 54918.03 88888.00 2011-04-30 13:41:32.625 120 12660.00 93.97 54918.03 88888.00 2011-04-30 13:41:32.750 120 12660.10 94.08 54918.05 88888.00 2011-04-30 13:41:32.875 120 12660.12 94.15 54918.03 88888.00 2011-04-30 13:41:33.000 120 12660.20 94.22 54918.00 88888.00 2011-04-30 13:41:33.125 120 12660.20 94.30 54918.03 88888.00 2011-04-30 13:41:33.250 120 12660.12 94.40 54918.03 88888.00 2011-04-30 13:41:33.375 120 12660.17 94.45 54918.03 88888.00 2011-04-30 13:41:33.500 120 12660.20 94.53 54918.00 88888.00 2011-04-30 13:41:33.625 120 12660.15 94.58 54918.00 88888.00 2011-04-30 13:41:33.750 120 12660.20 94.65 54918.00 88888.00 2011-04-30 13:41:33.875 120 12660.30 94.75 54917.97 88888.00 2011-04-30 13:41:34.000 120 12660.30 94.80 54918.00 88888.00 2011-04-30 13:41:34.125 120 12660.25 94.85 54918.00 88888.00 2011-04-30 13:41:34.250 120 12660.27 94.90 54918.00 88888.00 2011-04-30 13:41:34.375 120 12660.35 94.95 54918.00 88888.00 2011-04-30 13:41:34.500 120 12660.30 95.03 54917.97 88888.00 2011-04-30 13:41:34.625 120 12660.27 95.05 54917.97 88888.00 2011-04-30 13:41:34.750 120 12660.27 95.12 54918.00 88888.00 2011-04-30 13:41:34.875 120 12660.38 95.15 54917.97 88888.00 2011-04-30 13:41:35.000 120 12660.38 95.17 54917.97 88888.00 2011-04-30 13:41:35.125 120 12660.35 95.20 54918.00 88888.00 2011-04-30 13:41:35.250 120 12660.35 95.20 54918.00 88888.00 2011-04-30 13:41:35.375 120 12660.42 95.20 54918.03 88888.00 2011-04-30 13:41:35.500 120 12660.42 95.17 54918.03 88888.00 2011-04-30 13:41:35.625 120 12660.50 95.20 54918.03 88888.00 2011-04-30 13:41:35.750 120 12660.52 95.20 54918.00 88888.00 2011-04-30 13:41:35.875 120 12660.55 95.15 54918.00 88888.00 2011-04-30 13:41:36.000 120 12660.62 95.15 54917.97 88888.00 2011-04-30 13:41:36.125 120 12660.67 95.12 54918.00 88888.00 2011-04-30 13:41:36.250 120 12660.73 95.08 54918.00 88888.00 2011-04-30 13:41:36.375 120 12660.83 95.05 54917.97 88888.00 2011-04-30 13:41:36.500 120 12660.92 95.03 54918.00 88888.00 2011-04-30 13:41:36.625 120 12661.02 95.08 54917.97 88888.00 2011-04-30 13:41:36.750 120 12661.15 95.08 54917.95 88888.00 2011-04-30 13:41:36.875 120 12661.23 95.03 54917.95 88888.00 2011-04-30 13:41:37.000 120 12661.27 94.97 54917.93 88888.00 2011-04-30 13:41:37.125 120 12661.38 94.95 54917.95 88888.00 2011-04-30 13:41:37.250 120 12661.48 94.95 54917.95 88888.00 2011-04-30 13:41:37.375 120 12661.60 94.97 54917.93 88888.00 2011-04-30 13:41:37.500 120 12661.65 94.97 54917.95 88888.00 2011-04-30 13:41:37.625 120 12661.70 94.90 54917.95 88888.00 2011-04-30 13:41:37.750 120 12661.80 94.88 54917.93 88888.00 2011-04-30 13:41:37.875 120 12661.92 94.88 54917.90 88888.00 2011-04-30 13:41:38.000 120 12662.05 94.88 54917.95 88888.00 2011-04-30 13:41:38.125 120 12662.20 94.83 54917.95 88888.00 2011-04-30 13:41:38.250 120 12662.20 94.78 54917.95 88888.00 2011-04-30 13:41:38.375 120 12662.33 94.75 54917.95 88888.00 2011-04-30 13:41:38.500 120 12662.38 94.72 54917.95 88888.00 2011-04-30 13:41:38.625 120 12662.40 94.67 54917.95 88888.00 2011-04-30 13:41:38.750 120 12662.45 94.60 54917.93 88888.00 2011-04-30 13:41:38.875 120 12662.48 94.60 54917.90 88888.00 2011-04-30 13:41:39.000 120 12662.58 94.62 54917.93 88888.00 2011-04-30 13:41:39.125 120 12662.70 94.60 54917.95 88888.00 2011-04-30 13:41:39.250 120 12662.80 94.55 54917.93 88888.00 2011-04-30 13:41:39.375 120 12662.90 94.50 54917.93 88888.00 2011-04-30 13:41:39.500 120 12662.92 94.50 54917.93 88888.00 2011-04-30 13:41:39.625 120 12662.95 94.47 54917.90 88888.00 2011-04-30 13:41:39.750 120 12662.98 94.47 54917.90 88888.00 2011-04-30 13:41:39.875 120 12663.05 94.55 54917.93 88888.00 2011-04-30 13:41:40.000 120 12663.08 94.60 54917.93 88888.00 2011-04-30 13:41:40.125 120 12663.08 94.60 54917.93 88888.00 2011-04-30 13:41:40.250 120 12663.15 94.62 54917.93 88888.00 2011-04-30 13:41:40.375 120 12663.17 94.65 54917.88 88888.00 2011-04-30 13:41:40.500 120 12663.20 94.62 54917.88 88888.00 2011-04-30 13:41:40.625 120 12663.23 94.62 54917.90 88888.00 2011-04-30 13:41:40.750 120 12663.25 94.67 54917.90 88888.00 2011-04-30 13:41:40.875 120 12663.30 94.72 54917.93 88888.00 2011-04-30 13:41:41.000 120 12663.33 94.75 54917.95 88888.00 2011-04-30 13:41:41.125 120 12663.38 94.75 54917.97 88888.00 2011-04-30 13:41:41.250 120 12663.38 94.70 54917.90 88888.00 2011-04-30 13:41:41.375 120 12663.40 94.75 54917.93 88888.00 2011-04-30 13:41:41.500 120 12663.45 94.83 54917.93 88888.00 2011-04-30 13:41:41.625 120 12663.55 94.85 54917.97 88888.00 2011-04-30 13:41:41.750 120 12663.58 94.92 54917.97 88888.00 2011-04-30 13:41:41.875 120 12663.62 94.95 54917.97 88888.00 2011-04-30 13:41:42.000 120 12663.62 94.97 54917.95 88888.00 2011-04-30 13:41:42.125 120 12663.58 94.97 54917.97 88888.00 2011-04-30 13:41:42.250 120 12663.60 95.00 54917.97 88888.00 2011-04-30 13:41:42.375 120 12663.62 95.03 54918.00 88888.00 2011-04-30 13:41:42.500 120 12663.65 95.08 54918.03 88888.00 2011-04-30 13:41:42.625 120 12663.62 95.08 54918.03 88888.00 2011-04-30 13:41:42.750 120 12663.62 95.03 54918.03 88888.00 2011-04-30 13:41:42.875 120 12663.65 95.08 54918.05 88888.00 2011-04-30 13:41:43.000 120 12663.62 95.08 54918.05 88888.00 2011-04-30 13:41:43.125 120 12663.65 95.08 54918.05 88888.00 2011-04-30 13:41:43.250 120 12663.67 95.05 54918.00 88888.00 2011-04-30 13:41:43.375 120 12663.73 95.05 54918.03 88888.00 2011-04-30 13:41:43.500 120 12663.73 95.08 54918.05 88888.00 2011-04-30 13:41:43.625 120 12663.70 95.08 54918.03 88888.00 2011-04-30 13:41:43.750 120 12663.62 95.03 54918.05 88888.00 2011-04-30 13:41:43.875 120 12663.65 95.00 54918.05 88888.00 2011-04-30 13:41:44.000 120 12663.67 95.03 54918.07 88888.00 2011-04-30 13:41:44.125 120 12663.60 95.00 54918.10 88888.00 2011-04-30 13:41:44.250 120 12663.48 94.92 54918.12 88888.00 2011-04-30 13:41:44.375 120 12663.45 94.92 54918.10 88888.00 2011-04-30 13:41:44.500 120 12663.42 94.92 54918.12 88888.00 2011-04-30 13:41:44.625 120 12663.45 94.97 54918.15 88888.00 2011-04-30 13:41:44.750 120 12663.42 94.92 54918.18 88888.00 2011-04-30 13:41:44.875 120 12663.33 94.85 54918.15 88888.00 2011-04-30 13:41:45.000 120 12663.30 94.83 54918.15 88888.00 2011-04-30 13:41:45.125 120 12663.30 94.80 54918.20 88888.00 2011-04-30 13:41:45.250 120 12663.20 94.78 54918.20 88888.00 2011-04-30 13:41:45.375 120 12663.20 94.75 54918.20 88888.00 2011-04-30 13:41:45.500 120 12663.17 94.75 54918.20 88888.00 2011-04-30 13:41:45.625 120 12663.10 94.70 54918.25 88888.00 2011-04-30 13:41:45.750 120 12663.12 94.65 54918.30 88888.00 2011-04-30 13:41:45.875 120 12663.10 94.58 54918.28 88888.00 2011-04-30 13:41:46.000 120 12663.00 94.53 54918.28 88888.00 2011-04-30 13:41:46.125 120 12662.92 94.50 54918.28 88888.00 2011-04-30 13:41:46.250 120 12662.85 94.45 54918.32 88888.00 2011-04-30 13:41:46.375 120 12662.80 94.50 54918.35 88888.00 2011-04-30 13:41:46.500 120 12662.67 94.45 54918.35 88888.00 2011-04-30 13:41:46.625 120 12662.60 94.40 54918.35 88888.00 2011-04-30 13:41:46.750 120 12662.55 94.38 54918.38 88888.00 2011-04-30 13:41:46.875 120 12662.50 94.40 54918.40 88888.00 2011-04-30 13:41:47.000 120 12662.45 94.42 54918.40 88888.00 2011-04-30 13:41:47.125 120 12662.45 94.40 54918.40 88888.00 2011-04-30 13:41:47.250 120 12662.35 94.35 54918.45 88888.00 2011-04-30 13:41:47.375 120 12662.33 94.30 54918.45 88888.00 2011-04-30 13:41:47.500 120 12662.20 94.28 54918.45 88888.00 2011-04-30 13:41:47.625 120 12662.10 94.28 54918.45 88888.00 2011-04-30 13:41:47.750 120 12662.05 94.28 54918.43 88888.00 2011-04-30 13:41:47.875 120 12661.98 94.22 54918.47 88888.00 2011-04-30 13:41:48.000 120 12661.88 94.17 54918.47 88888.00 2011-04-30 13:41:48.125 120 12661.77 94.12 54918.47 88888.00 2011-04-30 13:41:48.250 120 12661.67 94.08 54918.53 88888.00 2011-04-30 13:41:48.375 120 12661.67 94.08 54918.55 88888.00 2011-04-30 13:41:48.500 120 12661.65 94.08 54918.55 88888.00 2011-04-30 13:41:48.625 120 12661.55 94.08 54918.53 88888.00 2011-04-30 13:41:48.750 120 12661.45 94.03 54918.57 88888.00 2011-04-30 13:41:48.875 120 12661.38 94.08 54918.60 88888.00 2011-04-30 13:41:49.000 120 12661.38 94.08 54918.57 88888.00 2011-04-30 13:41:49.125 120 12661.30 94.05 54918.55 88888.00 2011-04-30 13:41:49.250 120 12661.17 94.05 54918.57 88888.00 2011-04-30 13:41:49.375 120 12661.20 94.12 54918.60 88888.00 2011-04-30 13:41:49.500 120 12661.17 94.17 54918.65 88888.00 2011-04-30 13:41:49.625 120 12661.05 94.20 54918.62 88888.00 2011-04-30 13:41:49.750 120 12660.92 94.17 54918.62 88888.00 2011-04-30 13:41:49.875 120 12660.92 94.22 54918.65 88888.00 2011-04-30 13:41:50.000 120 12660.92 94.28 54918.65 88888.00 2011-04-30 13:41:50.125 120 12660.90 94.33 54918.70 88888.00 2011-04-30 13:41:50.250 120 12660.80 94.33 54918.72 88888.00 2011-04-30 13:41:50.375 120 12660.73 94.30 54918.75 88888.00 2011-04-30 13:41:50.500 120 12660.67 94.30 54918.78 88888.00 2011-04-30 13:41:50.625 120 12660.70 94.30 54918.78 88888.00 2011-04-30 13:41:50.750 120 12660.65 94.28 54918.78 88888.00 2011-04-30 13:41:50.875 120 12660.55 94.25 54918.78 88888.00 2011-04-30 13:41:51.000 120 12660.48 94.25 54918.78 88888.00 2011-04-30 13:41:51.125 120 12660.60 94.30 54918.82 88888.00 2011-04-30 13:41:51.250 120 12660.65 94.30 54918.85 88888.00 2011-04-30 13:41:51.375 120 12660.67 94.28 54918.85 88888.00 2011-04-30 13:41:51.500 120 12660.65 94.28 54918.85 88888.00 2011-04-30 13:41:51.625 120 12660.60 94.25 54918.85 88888.00 2011-04-30 13:41:51.750 120 12660.58 94.25 54918.82 88888.00 2011-04-30 13:41:51.875 120 12660.52 94.25 54918.82 88888.00 2011-04-30 13:41:52.000 120 12660.50 94.20 54918.85 88888.00 2011-04-30 13:41:52.125 120 12660.50 94.20 54918.88 88888.00 2011-04-30 13:41:52.250 120 12660.48 94.17 54918.93 88888.00 2011-04-30 13:41:52.375 120 12660.50 94.20 54918.95 88888.00 2011-04-30 13:41:52.500 120 12660.50 94.20 54918.95 88888.00 2011-04-30 13:41:52.625 120 12660.45 94.12 54918.95 88888.00 2011-04-30 13:41:52.750 120 12660.40 94.05 54918.90 88888.00 2011-04-30 13:41:52.875 120 12660.35 94.05 54918.93 88888.00 2011-04-30 13:41:53.000 120 12660.35 94.05 54918.95 88888.00 2011-04-30 13:41:53.125 120 12660.33 94.00 54918.97 88888.00 2011-04-30 13:41:53.250 120 12660.30 93.90 54918.97 88888.00 2011-04-30 13:41:53.375 120 12660.35 93.90 54918.97 88888.00 2011-04-30 13:41:53.500 120 12660.38 93.88 54918.97 88888.00 2011-04-30 13:41:53.625 120 12660.38 93.83 54918.95 88888.00 2011-04-30 13:41:53.750 120 12660.35 93.80 54918.95 88888.00 2011-04-30 13:41:53.875 120 12660.42 93.80 54918.93 88888.00 2011-04-30 13:41:54.000 120 12660.48 93.75 54918.95 88888.00 2011-04-30 13:41:54.125 120 12660.58 93.72 54918.97 88888.00 2011-04-30 13:41:54.250 120 12660.67 93.75 54918.95 88888.00 2011-04-30 13:41:54.375 120 12660.75 93.78 54918.95 88888.00 2011-04-30 13:41:54.500 120 12660.75 93.78 54918.93 88888.00 2011-04-30 13:41:54.625 120 12660.73 93.75 54918.93 88888.00 2011-04-30 13:41:54.750 120 12660.75 93.75 54918.93 88888.00 2011-04-30 13:41:54.875 120 12660.80 93.80 54918.93 88888.00 2011-04-30 13:41:55.000 120 12660.90 93.83 54918.93 88888.00 2011-04-30 13:41:55.125 120 12660.95 93.83 54918.93 88888.00 2011-04-30 13:41:55.250 120 12661.00 93.83 54918.93 88888.00 2011-04-30 13:41:55.375 120 12661.02 93.83 54918.93 88888.00 2011-04-30 13:41:55.500 120 12661.02 93.85 54918.90 88888.00 2011-04-30 13:41:55.625 120 12661.10 93.83 54918.90 88888.00 2011-04-30 13:41:55.750 120 12661.15 93.85 54918.95 88888.00 2011-04-30 13:41:55.875 120 12661.23 93.88 54918.95 88888.00 2011-04-30 13:41:56.000 120 12661.33 93.88 54918.90 88888.00 2011-04-30 13:41:56.125 120 12661.38 93.85 54918.90 88888.00 2011-04-30 13:41:56.250 120 12661.45 93.88 54918.93 88888.00 2011-04-30 13:41:56.375 120 12661.52 93.90 54918.93 88888.00 2011-04-30 13:41:56.500 120 12661.52 93.90 54918.90 88888.00 2011-04-30 13:41:56.625 120 12661.58 93.90 54918.93 88888.00 2011-04-30 13:41:56.750 120 12661.62 93.88 54918.90 88888.00 2011-04-30 13:41:56.875 120 12661.70 93.90 54918.90 88888.00 2011-04-30 13:41:57.000 120 12661.77 93.90 54918.85 88888.00 2011-04-30 13:41:57.125 120 12661.85 93.88 54918.82 88888.00 2011-04-30 13:41:57.250 120 12661.90 93.88 54918.82 88888.00 2011-04-30 13:41:57.375 120 12661.98 93.88 54918.82 88888.00 2011-04-30 13:41:57.500 120 12662.10 93.90 54918.85 88888.00 2011-04-30 13:41:57.625 120 12662.20 93.90 54918.85 88888.00 2011-04-30 13:41:57.750 120 12662.33 93.88 54918.82 88888.00 2011-04-30 13:41:57.875 120 12662.40 93.88 54918.80 88888.00 2011-04-30 13:41:58.000 120 12662.48 93.85 54918.78 88888.00 2011-04-30 13:41:58.125 120 12662.55 93.83 54918.78 88888.00 2011-04-30 13:41:58.250 120 12662.60 93.80 54918.78 88888.00 2011-04-30 13:41:58.375 120 12662.77 93.83 54918.78 88888.00 2011-04-30 13:41:58.500 120 12662.88 93.80 54918.75 88888.00 2011-04-30 13:41:58.625 120 12662.90 93.80 54918.72 88888.00 2011-04-30 13:41:58.750 120 12662.92 93.78 54918.70 88888.00 2011-04-30 13:41:58.875 120 12663.00 93.75 54918.65 88888.00 2011-04-30 13:41:59.000 120 12663.12 93.72 54918.62 88888.00 2011-04-30 13:41:59.125 120 12663.25 93.72 54918.60 88888.00 2011-04-30 13:41:59.250 120 12663.38 93.70 54918.57 88888.00 2011-04-30 13:41:59.375 120 12663.50 93.72 54918.57 88888.00 2011-04-30 13:41:59.500 120 12663.67 93.72 54918.60 88888.00 2011-04-30 13:41:59.625 120 12663.80 93.70 54918.57 88888.00 2011-04-30 13:41:59.750 120 12663.90 93.67 54918.55 88888.00 2011-04-30 13:41:59.875 120 12664.02 93.62 54918.53 88888.00 2011-04-30 13:42:00.000 120 12664.10 93.62 54918.50 88888.00 2011-04-30 13:42:00.125 120 12664.15 93.62 54918.50 88888.00 2011-04-30 13:42:00.250 120 12664.20 93.62 54918.53 88888.00 2011-04-30 13:42:00.375 120 12664.25 93.65 54918.50 88888.00 2011-04-30 13:42:00.500 120 12664.35 93.60 54918.47 88888.00 2011-04-30 13:42:00.625 120 12664.48 93.60 54918.45 88888.00 2011-04-30 13:42:00.750 120 12664.55 93.58 54918.45 88888.00 2011-04-30 13:42:00.875 120 12664.62 93.55 54918.45 88888.00 2011-04-30 13:42:01.000 120 12664.75 93.53 54918.43 88888.00 2011-04-30 13:42:01.125 120 12664.85 93.55 54918.43 88888.00 2011-04-30 13:42:01.250 120 12664.88 93.53 54918.43 88888.00 2011-04-30 13:42:01.375 120 12664.92 93.53 54918.40 88888.00 2011-04-30 13:42:01.500 120 12664.92 93.47 54918.38 88888.00 2011-04-30 13:42:01.625 120 12664.92 93.45 54918.40 88888.00 2011-04-30 13:42:01.750 120 12665.05 93.42 54918.40 88888.00 2011-04-30 13:42:01.875 120 12665.12 93.40 54918.40 88888.00 2011-04-30 13:42:02.000 120 12665.23 93.38 54918.40 88888.00 2011-04-30 13:42:02.125 120 12665.27 93.38 54918.38 88888.00 2011-04-30 13:42:02.250 120 12665.33 93.25 54918.32 88888.00 2011-04-30 13:42:02.375 120 12665.38 93.28 54918.32 88888.00 2011-04-30 13:42:02.500 120 12665.38 93.22 54918.32 88888.00 2011-04-30 13:42:02.625 120 12665.42 93.20 54918.28 88888.00 2011-04-30 13:42:02.750 120 12665.55 93.20 54918.28 88888.00 2011-04-30 13:42:02.875 120 12665.60 93.17 54918.28 88888.00 2011-04-30 13:42:03.000 120 12665.60 93.10 54918.25 88888.00 2011-04-30 13:42:03.125 120 12665.62 93.05 54918.22 88888.00 2011-04-30 13:42:03.250 120 12665.65 93.03 54918.25 88888.00 2011-04-30 13:42:03.375 120 12665.67 92.97 54918.25 88888.00 2011-04-30 13:42:03.500 120 12665.70 92.90 54918.25 88888.00 2011-04-30 13:42:03.625 120 12665.73 92.85 54918.22 88888.00 2011-04-30 13:42:03.750 120 12665.77 92.80 54918.22 88888.00 2011-04-30 13:42:03.875 120 12665.80 92.78 54918.25 88888.00 2011-04-30 13:42:04.000 120 12665.88 92.72 54918.20 88888.00 2011-04-30 13:42:04.125 120 12665.98 92.70 54918.18 88888.00 2011-04-30 13:42:04.250 120 12665.98 92.62 54918.20 88888.00 2011-04-30 13:42:04.375 120 12666.10 92.65 54918.20 88888.00 2011-04-30 13:42:04.500 120 12666.15 92.65 54918.18 88888.00 2011-04-30 13:42:04.625 120 12666.20 92.62 54918.20 88888.00 2011-04-30 13:42:04.750 120 12666.25 92.58 54918.20 88888.00 2011-04-30 13:42:04.875 120 12666.25 92.55 54918.18 88888.00 2011-04-30 13:42:05.000 120 12666.27 92.55 54918.20 88888.00 2011-04-30 13:42:05.125 120 12666.30 92.50 54918.20 88888.00 2011-04-30 13:42:05.250 120 12666.30 92.45 54918.18 88888.00 2011-04-30 13:42:05.375 120 12666.30 92.47 54918.20 88888.00 2011-04-30 13:42:05.500 120 12666.38 92.42 54918.20 88888.00 2011-04-30 13:42:05.625 120 12666.45 92.35 54918.20 88888.00 2011-04-30 13:42:05.750 120 12666.42 92.33 54918.22 88888.00 2011-04-30 13:42:05.875 120 12666.42 92.20 54918.18 88888.00 2011-04-30 13:42:06.000 120 12666.48 92.12 54918.15 88888.00 2011-04-30 13:42:06.125 120 12666.55 92.10 54918.15 88888.00 2011-04-30 13:42:06.250 120 12666.52 92.05 54918.15 88888.00 2011-04-30 13:42:06.375 120 12666.50 92.05 54918.12 88888.00 2011-04-30 13:42:06.500 120 12666.52 92.00 54918.10 88888.00 2011-04-30 13:42:06.625 120 12666.60 92.00 54918.12 88888.00 2011-04-30 13:42:06.750 120 12666.65 91.97 54918.15 88888.00 2011-04-30 13:42:06.875 120 12666.67 91.95 54918.15 88888.00 2011-04-30 13:42:07.000 120 12666.65 91.90 54918.15 88888.00 2011-04-30 13:42:07.125 120 12666.67 91.85 54918.15 88888.00 2011-04-30 13:42:07.250 120 12666.75 91.83 54918.18 88888.00 2011-04-30 13:42:07.375 120 12666.83 91.88 54918.18 88888.00 2011-04-30 13:42:07.500 120 12666.83 91.83 54918.15 88888.00 2011-04-30 13:42:07.625 120 12666.85 91.75 54918.18 88888.00 2011-04-30 13:42:07.750 120 12666.92 91.78 54918.12 88888.00 2011-04-30 13:42:07.875 120 12666.88 91.72 54918.10 88888.00 2011-04-30 13:42:08.000 120 12666.90 91.72 54918.10 88888.00 2011-04-30 13:42:08.125 120 12666.88 91.70 54918.12 88888.00 2011-04-30 13:42:08.250 120 12666.85 91.67 54918.15 88888.00 2011-04-30 13:42:08.375 120 12666.95 91.70 54918.12 88888.00 2011-04-30 13:42:08.500 120 12666.95 91.72 54918.10 88888.00 2011-04-30 13:42:08.625 120 12666.88 91.72 54918.05 88888.00 2011-04-30 13:42:08.750 120 12666.88 91.72 54918.07 88888.00 2011-04-30 13:42:08.875 120 12666.83 91.70 54918.05 88888.00 2011-04-30 13:42:09.000 120 12666.83 91.67 54918.05 88888.00 2011-04-30 13:42:09.125 120 12666.77 91.65 54918.05 88888.00 2011-04-30 13:42:09.250 120 12666.73 91.62 54918.07 88888.00 2011-04-30 13:42:09.375 120 12666.85 91.65 54918.07 88888.00 2011-04-30 13:42:09.500 120 12666.83 91.62 54918.07 88888.00 2011-04-30 13:42:09.625 120 12666.75 91.62 54918.12 88888.00 2011-04-30 13:42:09.750 120 12666.67 91.55 54918.10 88888.00 2011-04-30 13:42:09.875 120 12666.62 91.55 54918.10 88888.00 2011-04-30 13:42:10.000 120 12666.58 91.50 54918.10 88888.00 2011-04-30 13:42:10.125 120 12666.52 91.47 54918.10 88888.00 2011-04-30 13:42:10.250 120 12666.52 91.42 54918.12 88888.00 2011-04-30 13:42:10.375 120 12666.58 91.45 54918.12 88888.00 2011-04-30 13:42:10.500 120 12666.58 91.45 54918.07 88888.00 2011-04-30 13:42:10.625 120 12666.58 91.42 54918.12 88888.00 2011-04-30 13:42:10.750 120 12666.50 91.42 54918.12 88888.00 2011-04-30 13:42:10.875 120 12666.48 91.45 54918.12 88888.00 2011-04-30 13:42:11.000 120 12666.42 91.42 54918.12 88888.00 2011-04-30 13:42:11.125 120 12666.40 91.47 54918.10 88888.00 2011-04-30 13:42:11.250 120 12666.35 91.50 54918.10 88888.00 2011-04-30 13:42:11.375 120 12666.38 91.55 54918.10 88888.00 2011-04-30 13:42:11.500 120 12666.30 91.55 54918.10 88888.00 2011-04-30 13:42:11.625 120 12666.17 91.58 54918.10 88888.00 2011-04-30 13:42:11.750 120 12666.08 91.60 54918.10 88888.00 2011-04-30 13:42:11.875 120 12666.05 91.67 54918.15 88888.00 2011-04-30 13:42:12.000 120 12666.08 91.75 54918.15 88888.00 2011-04-30 13:42:12.125 120 12666.05 91.80 54918.12 88888.00 2011-04-30 13:42:12.250 120 12665.98 91.88 54918.12 88888.00 2011-04-30 13:42:12.375 120 12665.98 91.95 54918.12 88888.00 2011-04-30 13:42:12.500 120 12665.95 91.97 54918.12 88888.00 2011-04-30 13:42:12.625 120 12665.98 92.00 54918.15 88888.00 2011-04-30 13:42:12.750 120 12665.90 92.08 54918.18 88888.00 2011-04-30 13:42:12.875 120 12665.83 92.12 54918.20 88888.00 2011-04-30 13:42:13.000 120 12665.77 92.15 54918.18 88888.00 2011-04-30 13:42:13.125 120 12665.73 92.20 54918.18 88888.00 2011-04-30 13:42:13.250 120 12665.70 92.22 54918.20 88888.00 2011-04-30 13:42:13.375 120 12665.65 92.22 54918.20 88888.00 2011-04-30 13:42:13.500 120 12665.58 92.25 54918.20 88888.00 2011-04-30 13:42:13.625 120 12665.50 92.33 54918.20 88888.00 2011-04-30 13:42:13.750 120 12665.45 92.38 54918.25 88888.00 2011-04-30 13:42:13.875 120 12665.42 92.40 54918.25 88888.00 2011-04-30 13:42:14.000 120 12665.40 92.42 54918.22 88888.00 2011-04-30 13:42:14.125 120 12665.30 92.53 54918.20 88888.00 2011-04-30 13:42:14.250 120 12665.27 92.58 54918.20 88888.00 2011-04-30 13:42:14.375 120 12665.27 92.65 54918.22 88888.00 2011-04-30 13:42:14.500 120 12665.25 92.70 54918.22 88888.00 2011-04-30 13:42:14.625 120 12665.23 92.78 54918.22 88888.00 2011-04-30 13:42:14.750 120 12665.33 92.85 54918.22 88888.00 2011-04-30 13:42:14.875 120 12665.35 92.88 54918.20 88888.00 2011-04-30 13:42:15.000 120 12665.33 92.95 54918.15 88888.00 2011-04-30 13:42:15.125 120 12665.30 93.03 54918.15 88888.00 2011-04-30 13:42:15.250 120 12665.23 93.15 54918.18 88888.00 2011-04-30 13:42:15.375 120 12665.23 93.25 54918.18 88888.00 2011-04-30 13:42:15.500 120 12665.20 93.35 54918.18 88888.00 2011-04-30 13:42:15.625 120 12665.23 93.45 54918.18 88888.00 2011-04-30 13:42:15.750 120 12665.27 93.60 54918.20 88888.00 2011-04-30 13:42:15.875 120 12665.27 93.70 54918.20 88888.00 2011-04-30 13:42:16.000 120 12665.23 93.83 54918.18 88888.00 2011-04-30 13:42:16.125 120 12665.23 93.92 54918.18 88888.00 2011-04-30 13:42:16.250 120 12665.12 94.03 54918.18 88888.00 2011-04-30 13:42:16.375 120 12665.17 94.15 54918.15 88888.00 2011-04-30 13:42:16.500 120 12665.15 94.30 54918.15 88888.00 2011-04-30 13:42:16.625 120 12665.17 94.42 54918.12 88888.00 2011-04-30 13:42:16.750 120 12665.15 94.50 54918.12 88888.00 2011-04-30 13:42:16.875 120 12665.10 94.58 54918.15 88888.00 2011-04-30 13:42:17.000 120 12665.12 94.62 54918.12 88888.00 2011-04-30 13:42:17.125 120 12665.17 94.70 54918.12 88888.00 2011-04-30 13:42:17.250 120 12665.17 94.80 54918.12 88888.00 2011-04-30 13:42:17.375 120 12665.15 94.83 54918.07 88888.00 2011-04-30 13:42:17.500 120 12665.15 94.85 54918.07 88888.00 2011-04-30 13:42:17.625 120 12665.25 94.90 54918.10 88888.00 2011-04-30 13:42:17.750 120 12665.30 94.97 54918.10 88888.00 2011-04-30 13:42:17.875 120 12665.30 95.05 54918.10 88888.00 2011-04-30 13:42:18.000 120 12665.27 95.10 54918.10 88888.00 2011-04-30 13:42:18.125 120 12665.27 95.10 54918.10 88888.00 2011-04-30 13:42:18.250 120 12665.30 95.15 54918.07 88888.00 2011-04-30 13:42:18.375 120 12665.40 95.22 54918.10 88888.00 2011-04-30 13:42:18.500 120 12665.50 95.25 54918.10 88888.00 2011-04-30 13:42:18.625 120 12665.58 95.30 54918.07 88888.00 2011-04-30 13:42:18.750 120 12665.55 95.33 54918.05 88888.00 2011-04-30 13:42:18.875 120 12665.58 95.42 54918.03 88888.00 2011-04-30 13:42:19.000 120 12665.67 95.53 54918.05 88888.00 2011-04-30 13:42:19.125 120 12665.73 95.58 54918.05 88888.00 2011-04-30 13:42:19.250 120 12665.83 95.62 54918.03 88888.00 2011-04-30 13:42:19.375 120 12665.92 95.67 54918.03 88888.00 2011-04-30 13:42:19.500 120 12666.00 95.70 54918.00 88888.00 2011-04-30 13:42:19.625 120 12666.00 95.75 54917.97 88888.00 2011-04-30 13:42:19.750 120 12666.00 95.80 54917.97 88888.00 2011-04-30 13:42:19.875 120 12666.05 95.80 54917.93 88888.00 2011-04-30 13:42:20.000 120 12666.10 95.85 54917.93 88888.00 2011-04-30 13:42:20.125 120 12666.23 95.95 54917.95 88888.00 2011-04-30 13:42:20.250 120 12666.27 95.95 54917.90 88888.00 2011-04-30 13:42:20.375 120 12666.33 95.97 54917.90 88888.00 2011-04-30 13:42:20.500 120 12666.35 96.03 54917.90 88888.00 2011-04-30 13:42:20.625 120 12666.42 96.03 54917.88 88888.00 2011-04-30 13:42:20.750 120 12666.52 96.05 54917.88 88888.00 2011-04-30 13:42:20.875 120 12666.60 96.03 54917.85 88888.00 2011-04-30 13:42:21.000 120 12666.67 96.08 54917.82 88888.00 2011-04-30 13:42:21.125 120 12666.77 96.10 54917.85 88888.00 2011-04-30 13:42:21.250 120 12666.83 96.12 54917.85 88888.00 2011-04-30 13:42:21.375 120 12666.85 96.12 54917.82 88888.00 2011-04-30 13:42:21.500 120 12666.90 96.10 54917.82 88888.00 2011-04-30 13:42:21.625 120 12666.90 96.10 54917.80 88888.00 2011-04-30 13:42:21.750 120 12667.02 96.12 54917.80 88888.00 2011-04-30 13:42:21.875 120 12667.12 96.10 54917.78 88888.00 2011-04-30 13:42:22.000 120 12667.27 96.08 54917.75 88888.00 2011-04-30 13:42:22.125 120 12667.38 96.08 54917.78 88888.00 2011-04-30 13:42:22.250 120 12667.42 96.05 54917.75 88888.00 2011-04-30 13:42:22.375 120 12667.58 96.05 54917.75 88888.00 2011-04-30 13:42:22.500 120 12667.70 96.08 54917.75 88888.00 2011-04-30 13:42:22.625 120 12667.80 96.03 54917.72 88888.00 2011-04-30 13:42:22.750 120 12667.85 96.00 54917.72 88888.00 2011-04-30 13:42:22.875 120 12667.90 96.03 54917.70 88888.00 2011-04-30 13:42:23.000 120 12667.98 95.97 54917.70 88888.00 2011-04-30 13:42:23.125 120 12668.02 95.92 54917.70 88888.00 2011-04-30 13:42:23.250 120 12668.10 95.90 54917.70 88888.00 2011-04-30 13:42:23.375 120 12668.15 95.85 54917.65 88888.00 2011-04-30 13:42:23.500 120 12668.25 95.83 54917.65 88888.00 2011-04-30 13:42:23.625 120 12668.35 95.85 54917.68 88888.00 2011-04-30 13:42:23.750 120 12668.50 95.80 54917.65 88888.00 2011-04-30 13:42:23.875 120 12668.65 95.75 54917.60 88888.00 2011-04-30 13:42:24.000 120 12668.75 95.70 54917.57 88888.00 2011-04-30 13:42:24.125 120 12668.80 95.65 54917.62 88888.00 2011-04-30 13:42:24.250 120 12668.92 95.65 54917.60 88888.00 2011-04-30 13:42:24.375 120 12669.10 95.67 54917.55 88888.00 2011-04-30 13:42:24.500 120 12669.27 95.67 54917.53 88888.00 2011-04-30 13:42:24.625 120 12669.42 95.67 54917.53 88888.00 2011-04-30 13:42:24.750 120 12669.52 95.62 54917.47 88888.00 2011-04-30 13:42:24.875 120 12669.60 95.62 54917.45 88888.00 2011-04-30 13:42:25.000 120 12669.75 95.62 54917.45 88888.00 2011-04-30 13:42:25.125 120 12669.88 95.67 54917.45 88888.00 2011-04-30 13:42:25.250 120 12670.00 95.67 54917.43 88888.00 2011-04-30 13:42:25.375 120 12670.17 95.65 54917.35 88888.00 2011-04-30 13:42:25.500 120 12670.30 95.67 54917.35 88888.00 2011-04-30 13:42:25.625 120 12670.40 95.72 54917.28 88888.00 2011-04-30 13:42:25.750 120 12670.58 95.78 54917.28 88888.00 2011-04-30 13:42:25.875 120 12670.70 95.78 54917.28 88888.00 2011-04-30 13:42:26.000 120 12670.83 95.80 54917.22 88888.00 2011-04-30 13:42:26.125 120 12670.88 95.78 54917.20 88888.00 2011-04-30 13:42:26.250 120 12670.98 95.80 54917.20 88888.00 2011-04-30 13:42:26.375 120 12671.12 95.85 54917.20 88888.00 2011-04-30 13:42:26.500 120 12671.23 95.83 54917.18 88888.00 2011-04-30 13:42:26.625 120 12671.30 95.78 54917.15 88888.00 2011-04-30 13:42:26.750 120 12671.38 95.72 54917.10 88888.00 2011-04-30 13:42:26.875 120 12671.40 95.67 54917.10 88888.00 2011-04-30 13:42:27.000 120 12671.48 95.75 54917.10 88888.00 2011-04-30 13:42:27.125 120 12671.55 95.72 54917.10 88888.00 2011-04-30 13:42:27.250 120 12671.58 95.70 54917.07 88888.00 2011-04-30 13:42:27.375 120 12671.67 95.67 54917.05 88888.00 2011-04-30 13:42:27.500 120 12671.73 95.70 54917.05 88888.00 2011-04-30 13:42:27.625 120 12671.75 95.75 54917.07 88888.00 2011-04-30 13:42:27.750 120 12671.80 95.75 54917.05 88888.00 2011-04-30 13:42:27.875 120 12671.85 95.72 54917.05 88888.00 2011-04-30 13:42:28.000 120 12671.92 95.72 54917.03 88888.00 2011-04-30 13:42:28.125 120 12672.02 95.72 54917.00 88888.00 2011-04-30 13:42:28.250 120 12672.02 95.72 54916.97 88888.00 2011-04-30 13:42:28.375 120 12672.02 95.78 54916.97 88888.00 2011-04-30 13:42:28.500 120 12671.98 95.80 54916.97 88888.00 2011-04-30 13:42:28.625 120 12672.02 95.83 54917.00 88888.00 2011-04-30 13:42:28.750 120 12671.98 95.85 54917.00 88888.00 2011-04-30 13:42:28.875 120 12671.90 95.83 54917.00 88888.00 2011-04-30 13:42:29.000 120 12671.95 95.83 54917.00 88888.00 2011-04-30 13:42:29.125 120 12671.90 95.83 54916.97 88888.00 2011-04-30 13:42:29.250 120 12671.80 95.83 54916.97 88888.00 2011-04-30 13:42:29.375 120 12671.73 95.85 54917.03 88888.00 2011-04-30 13:42:29.500 120 12671.75 95.88 54917.00 88888.00 2011-04-30 13:42:29.625 120 12671.73 95.83 54916.95 88888.00 2011-04-30 13:42:29.750 120 12671.73 95.80 54916.93 88888.00 2011-04-30 13:42:29.875 120 12671.70 95.80 54916.90 88888.00 2011-04-30 13:42:30.000 120 12671.73 95.78 54916.90 88888.00 2011-04-30 13:42:30.125 120 12671.73 95.80 54916.95 88888.00 2011-04-30 13:42:30.250 120 12671.67 95.83 54916.95 88888.00 2011-04-30 13:42:30.375 120 12671.75 95.80 54916.95 88888.00 2011-04-30 13:42:30.500 120 12671.80 95.80 54916.97 88888.00 2011-04-30 13:42:30.625 120 12671.80 95.85 54916.95 88888.00 2011-04-30 13:42:30.750 120 12671.73 95.85 54916.95 88888.00 2011-04-30 13:42:30.875 120 12671.70 95.92 54916.95 88888.00 2011-04-30 13:42:31.000 120 12671.65 96.00 54916.95 88888.00 2011-04-30 13:42:31.125 120 12671.58 96.05 54916.93 88888.00 2011-04-30 13:42:31.250 120 12671.50 96.10 54916.90 88888.00 2011-04-30 13:42:31.375 120 12671.40 96.20 54916.90 88888.00 2011-04-30 13:42:31.500 120 12671.38 96.28 54916.88 88888.00 2011-04-30 13:42:31.625 120 12671.38 96.38 54916.90 88888.00 2011-04-30 13:42:31.750 120 12671.33 96.42 54916.90 88888.00 2011-04-30 13:42:31.875 120 12671.25 96.45 54916.90 88888.00 2011-04-30 13:42:32.000 120 12671.17 96.53 54916.90 88888.00 2011-04-30 13:42:32.125 120 12671.17 96.58 54916.93 88888.00 2011-04-30 13:42:32.250 120 12671.10 96.60 54916.95 88888.00 2011-04-30 13:42:32.375 120 12671.02 96.62 54916.95 88888.00 2011-04-30 13:42:32.500 120 12670.92 96.60 54916.90 88888.00 2011-04-30 13:42:32.625 120 12670.77 96.60 54916.93 88888.00 2011-04-30 13:42:32.750 120 12670.65 96.65 54916.95 88888.00 2011-04-30 13:42:32.875 120 12670.48 96.67 54916.97 88888.00 2011-04-30 13:42:33.000 120 12670.38 96.67 54916.95 88888.00 2011-04-30 13:42:33.125 120 12670.27 96.70 54916.97 88888.00 2011-04-30 13:42:33.250 120 12670.12 96.72 54916.95 88888.00 2011-04-30 13:42:33.375 120 12670.05 96.75 54916.93 88888.00 2011-04-30 13:42:33.500 120 12669.92 96.72 54916.93 88888.00 2011-04-30 13:42:33.625 120 12669.85 96.72 54916.95 88888.00 2011-04-30 13:42:33.750 120 12669.77 96.75 54916.95 88888.00 2011-04-30 13:42:33.875 120 12669.70 96.78 54916.95 88888.00 2011-04-30 13:42:34.000 120 12669.62 96.75 54916.95 88888.00 2011-04-30 13:42:34.125 120 12669.62 96.80 54916.95 88888.00 2011-04-30 13:42:34.250 120 12669.55 96.75 54916.95 88888.00 2011-04-30 13:42:34.375 120 12669.40 96.75 54916.95 88888.00 2011-04-30 13:42:34.500 120 12669.25 96.75 54916.95 88888.00 2011-04-30 13:42:34.625 120 12669.15 96.75 54916.95 88888.00 2011-04-30 13:42:34.750 120 12669.12 96.70 54916.97 88888.00 2011-04-30 13:42:34.875 120 12669.05 96.75 54917.00 88888.00 2011-04-30 13:42:35.000 120 12669.00 96.72 54917.00 88888.00 2011-04-30 13:42:35.125 120 12668.98 96.67 54917.00 88888.00 2011-04-30 13:42:35.250 120 12668.85 96.62 54917.03 88888.00 2011-04-30 13:42:35.375 120 12668.80 96.60 54917.05 88888.00 2011-04-30 13:42:35.500 120 12668.75 96.60 54917.03 88888.00 2011-04-30 13:42:35.625 120 12666.73 97.72 54917.78 88888.00 2011-04-30 13:42:35.750 120 12666.70 97.70 54917.78 88888.00 2011-04-30 13:42:35.875 120 12666.55 97.67 54917.78 88888.00 2011-04-30 13:42:36.000 120 12666.42 97.65 54917.78 88888.00 2011-04-30 13:42:36.125 120 12666.38 97.70 54917.82 88888.00 2011-04-30 13:42:36.250 120 12666.30 97.67 54917.80 88888.00 2011-04-30 13:42:36.375 120 12666.23 97.72 54917.82 88888.00 2011-04-30 13:42:36.500 120 12666.10 97.75 54917.82 88888.00 2011-04-30 13:42:36.625 120 12667.98 96.62 54917.05 88888.00 2011-04-30 13:42:36.750 120 12667.85 96.60 54917.05 88888.00 2011-04-30 13:42:36.875 120 12667.80 96.62 54917.07 88888.00 2011-04-30 13:42:37.000 120 12667.77 96.65 54917.07 88888.00 2011-04-30 13:42:37.125 120 12667.75 96.67 54917.10 88888.00 2011-04-30 13:42:37.250 120 12667.67 96.65 54917.12 88888.00 2011-04-30 13:42:37.375 120 12667.62 96.67 54917.12 88888.00 2011-04-30 13:42:37.500 120 12667.52 96.72 54917.15 88888.00 2011-04-30 13:42:37.625 120 12667.45 96.67 54917.15 88888.00 2011-04-30 13:42:37.750 120 12667.33 96.62 54917.15 88888.00 2011-04-30 13:42:37.875 120 12667.27 96.65 54917.18 88888.00 2011-04-30 13:42:38.000 120 12667.25 96.65 54917.20 88888.00 2011-04-30 13:42:38.125 120 12667.17 96.65 54917.20 88888.00 2011-04-30 13:42:38.250 120 12667.05 96.60 54917.20 88888.00 2011-04-30 13:42:38.375 120 12667.05 96.60 54917.22 88888.00 2011-04-30 13:42:38.500 120 12667.00 96.60 54917.22 88888.00 2011-04-30 13:42:38.625 120 12666.95 96.53 54917.20 88888.00 2011-04-30 13:42:38.750 120 12666.98 96.47 54917.20 88888.00 2011-04-30 13:42:38.875 120 12666.95 96.45 54917.20 88888.00 2011-04-30 13:42:39.000 120 12666.90 96.42 54917.20 88888.00 2011-04-30 13:42:39.125 120 12666.85 96.40 54917.22 88888.00 2011-04-30 13:42:39.250 120 12666.88 96.35 54917.22 88888.00 2011-04-30 13:42:39.375 120 12666.90 96.33 54917.20 88888.00 2011-04-30 13:42:39.500 120 12666.85 96.30 54917.22 88888.00 2011-04-30 13:42:39.625 120 12666.80 96.28 54917.20 88888.00 2011-04-30 13:42:39.750 120 12666.90 96.28 54917.20 88888.00 2011-04-30 13:42:39.875 120 12666.95 96.30 54917.20 88888.00 2011-04-30 13:42:40.000 120 12666.92 96.28 54917.22 88888.00 2011-04-30 13:42:40.125 120 12666.95 96.33 54917.20 88888.00 2011-04-30 13:42:40.250 120 12667.00 96.30 54917.20 88888.00 2011-04-30 13:42:40.375 120 12667.02 96.35 54917.18 88888.00 2011-04-30 13:42:40.500 120 12666.98 96.33 54917.20 88888.00 2011-04-30 13:42:40.625 120 12667.05 96.35 54917.18 88888.00 2011-04-30 13:42:40.750 120 12667.15 96.40 54917.18 88888.00 2011-04-30 13:42:40.875 120 12667.20 96.42 54917.12 88888.00 2011-04-30 13:42:41.000 120 12667.25 96.42 54917.10 88888.00 2011-04-30 13:42:41.125 120 12667.23 96.45 54917.10 88888.00 2011-04-30 13:42:41.250 120 12667.20 96.50 54917.12 88888.00 2011-04-30 13:42:41.375 120 12667.23 96.53 54917.12 88888.00 2011-04-30 13:42:41.500 120 12667.30 96.53 54917.07 88888.00 2011-04-30 13:42:41.625 120 12667.35 96.53 54917.05 88888.00 2011-04-30 13:42:41.750 120 12667.38 96.53 54917.05 88888.00 2011-04-30 13:42:41.875 120 12667.42 96.58 54917.07 88888.00 2011-04-30 13:42:42.000 120 12667.52 96.62 54917.05 88888.00 2011-04-30 13:42:42.125 120 12667.58 96.67 54917.05 88888.00 2011-04-30 13:42:42.250 120 12667.50 96.70 54917.03 88888.00 2011-04-30 13:42:42.375 120 12667.55 96.72 54917.00 88888.00 2011-04-30 13:42:42.500 120 12667.67 96.75 54916.97 88888.00 2011-04-30 13:42:42.625 120 12667.77 96.80 54917.00 88888.00 2011-04-30 13:42:42.750 120 12667.92 96.85 54916.97 88888.00 2011-04-30 13:42:42.875 120 12667.98 96.85 54916.95 88888.00 2011-04-30 13:42:43.000 120 12668.00 96.88 54916.93 88888.00 2011-04-30 13:42:43.125 120 12668.02 96.92 54916.93 88888.00 2011-04-30 13:42:43.250 120 12668.05 96.92 54916.93 88888.00 2011-04-30 13:42:43.375 120 12668.12 96.92 54916.90 88888.00 2011-04-30 13:42:43.500 120 12668.17 96.95 54916.88 88888.00 2011-04-30 13:42:43.625 120 12668.23 96.95 54916.85 88888.00 2011-04-30 13:42:43.750 120 12668.30 96.95 54916.82 88888.00 2011-04-30 13:42:43.875 120 12668.38 96.97 54916.82 88888.00 2011-04-30 13:42:44.000 120 12668.38 96.97 54916.82 88888.00 2011-04-30 13:42:44.125 120 12668.40 96.92 54916.78 88888.00 2011-04-30 13:42:44.250 120 12668.48 96.90 54916.78 88888.00 2011-04-30 13:42:44.375 120 12668.62 96.95 54916.78 88888.00 2011-04-30 13:42:44.500 120 12668.67 96.92 54916.75 88888.00 2011-04-30 13:42:44.625 120 12668.73 96.92 54916.78 88888.00 2011-04-30 13:42:44.750 120 12668.77 96.90 54916.78 88888.00 2011-04-30 13:42:44.875 120 12668.83 96.92 54916.72 88888.00 2011-04-30 13:42:45.000 120 12668.85 96.95 54916.72 88888.00 2011-04-30 13:42:45.125 120 12668.92 96.92 54916.72 88888.00 2011-04-30 13:42:45.250 120 12668.95 96.92 54916.70 88888.00 2011-04-30 13:42:45.375 120 12669.00 96.95 54916.72 88888.00 2011-04-30 13:42:45.500 120 12669.05 96.95 54916.68 88888.00 2011-04-30 13:42:45.625 120 12669.12 96.90 54916.65 88888.00 2011-04-30 13:42:45.750 120 12669.15 96.88 54916.62 88888.00 2011-04-30 13:42:45.875 120 12669.23 96.88 54916.60 88888.00 2011-04-30 13:42:46.000 120 12669.25 96.88 54916.57 88888.00 2011-04-30 13:42:46.125 120 12669.33 96.85 54916.55 88888.00 2011-04-30 13:42:46.250 120 12669.38 96.83 54916.55 88888.00 2011-04-30 13:42:46.375 120 12669.48 96.85 54916.53 88888.00 2011-04-30 13:42:46.500 120 12669.58 96.85 54916.53 88888.00 2011-04-30 13:42:46.625 120 12669.65 96.83 54916.50 88888.00 2011-04-30 13:42:46.750 120 12669.67 96.80 54916.50 88888.00 2011-04-30 13:42:46.875 120 12669.77 96.75 54916.50 88888.00 2011-04-30 13:42:47.000 120 12669.92 96.70 54916.47 88888.00 2011-04-30 13:42:47.125 120 12670.00 96.65 54916.47 88888.00 2011-04-30 13:42:47.250 120 12670.08 96.60 54916.47 88888.00 2011-04-30 13:42:47.375 120 12670.12 96.53 54916.45 88888.00 2011-04-30 13:42:47.500 120 12670.25 96.47 54916.45 88888.00 2011-04-30 13:42:47.625 120 12670.40 96.45 54916.45 88888.00 2011-04-30 13:42:47.750 120 12670.48 96.40 54916.43 88888.00 2011-04-30 13:42:47.875 120 12670.48 96.33 54916.40 88888.00 2011-04-30 13:42:48.000 120 12670.52 96.20 54916.38 88888.00 2011-04-30 13:42:48.125 120 12670.58 96.08 54916.38 88888.00 2011-04-30 13:42:48.250 120 12670.60 96.00 54916.38 88888.00 2011-04-30 13:42:48.375 120 12670.67 95.95 54916.38 88888.00 2011-04-30 13:42:48.500 120 12670.75 95.88 54916.38 88888.00 2011-04-30 13:42:48.625 120 12670.80 95.78 54916.38 88888.00 2011-04-30 13:42:48.750 120 12670.90 95.70 54916.38 88888.00 2011-04-30 13:42:48.875 120 12670.90 95.60 54916.35 88888.00 2011-04-30 13:42:49.000 120 12670.98 95.50 54916.30 88888.00 2011-04-30 13:42:49.125 120 12671.05 95.42 54916.32 88888.00 2011-04-30 13:42:49.250 120 12671.10 95.30 54916.32 88888.00 2011-04-30 13:42:49.375 120 12671.15 95.22 54916.30 88888.00 2011-04-30 13:42:49.500 120 12671.20 95.15 54916.32 88888.00 2011-04-30 13:42:49.625 120 12671.23 95.10 54916.32 88888.00 2011-04-30 13:42:49.750 120 12671.23 94.97 54916.30 88888.00 2011-04-30 13:42:49.875 120 12671.20 94.88 54916.25 88888.00 2011-04-30 13:42:50.000 120 12671.25 94.80 54916.25 88888.00 2011-04-30 13:42:50.125 120 12671.27 94.72 54916.25 88888.00 2011-04-30 13:42:50.250 120 12671.27 94.62 54916.28 88888.00 2011-04-30 13:42:50.375 120 12671.35 94.60 54916.25 88888.00 2011-04-30 13:42:50.500 120 12671.42 94.47 54916.22 88888.00 2011-04-30 13:42:50.625 120 12671.42 94.38 54916.22 88888.00 2011-04-30 13:42:50.750 120 12671.38 94.30 54916.22 88888.00 2011-04-30 13:42:50.875 120 12671.42 94.17 54916.20 88888.00 2011-04-30 13:42:51.000 120 12671.52 94.10 54916.15 88888.00 2011-04-30 13:42:51.125 120 12671.60 94.08 54916.18 88888.00 2011-04-30 13:42:51.250 120 12671.58 93.95 54916.18 88888.00 2011-04-30 13:42:51.375 120 12671.60 93.88 54916.15 88888.00 2011-04-30 13:42:51.500 120 12671.65 93.80 54916.15 88888.00 2011-04-30 13:42:51.625 120 12671.67 93.75 54916.15 88888.00 2011-04-30 13:42:51.750 120 12671.75 93.75 54916.15 88888.00 2011-04-30 13:42:51.875 120 12671.85 93.70 54916.15 88888.00 2011-04-30 13:42:52.000 120 12671.95 93.60 54916.12 88888.00 2011-04-30 13:42:52.125 120 12672.05 93.58 54916.12 88888.00 2011-04-30 13:42:52.250 120 12672.08 93.47 54916.10 88888.00 2011-04-30 13:42:52.375 120 12672.10 93.47 54916.07 88888.00 2011-04-30 13:42:52.500 120 12672.17 93.42 54916.07 88888.00 2011-04-30 13:42:52.625 120 12672.23 93.38 54916.10 88888.00 2011-04-30 13:42:52.750 120 12672.38 93.38 54916.10 88888.00 2011-04-30 13:42:52.875 120 12672.48 93.33 54916.10 88888.00 2011-04-30 13:42:53.000 120 12672.52 93.22 54916.10 88888.00 2011-04-30 13:42:53.125 120 12672.62 93.17 54916.10 88888.00 2011-04-30 13:42:53.250 120 12672.65 93.10 54916.05 88888.00 2011-04-30 13:42:53.375 120 12672.73 93.05 54916.05 88888.00 2011-04-30 13:42:53.500 120 12672.77 93.00 54916.03 88888.00 2011-04-30 13:42:53.625 120 12672.85 92.97 54916.03 88888.00 2011-04-30 13:42:53.750 120 12672.95 92.90 54916.03 88888.00 2011-04-30 13:42:53.875 120 12672.95 92.88 54916.03 88888.00 2011-04-30 13:42:54.000 120 12672.95 92.85 54916.00 88888.00 2011-04-30 13:42:54.125 120 12672.98 92.80 54916.03 88888.00 2011-04-30 13:42:54.250 120 12672.90 92.70 54916.00 88888.00 2011-04-30 13:42:54.375 120 12672.98 92.72 54916.00 88888.00 2011-04-30 13:42:54.500 120 12673.10 92.70 54916.03 88888.00 2011-04-30 13:42:54.625 120 12673.12 92.65 54916.03 88888.00 2011-04-30 13:42:54.750 120 12673.05 92.60 54916.03 88888.00 2011-04-30 13:42:54.875 120 12673.02 92.58 54916.00 88888.00 2011-04-30 13:42:55.000 120 12673.00 92.55 54916.00 88888.00 2011-04-30 13:42:55.125 120 12673.05 92.58 54916.00 88888.00 2011-04-30 13:42:55.250 120 12673.10 92.58 54916.00 88888.00 2011-04-30 13:42:55.375 120 12673.08 92.58 54916.00 88888.00 2011-04-30 13:42:55.500 120 12672.98 92.58 54915.97 88888.00 2011-04-30 13:42:55.625 120 12672.90 92.60 54915.97 88888.00 2011-04-30 13:42:55.750 120 12672.80 92.60 54915.97 88888.00 2011-04-30 13:42:55.875 120 12672.73 92.55 54915.97 88888.00 2011-04-30 13:42:56.000 120 12672.65 92.55 54916.00 88888.00 2011-04-30 13:42:56.125 120 12672.62 92.58 54916.00 88888.00 2011-04-30 13:42:56.250 120 12672.52 92.50 54916.00 88888.00 2011-04-30 13:42:56.375 120 12672.45 92.53 54915.97 88888.00 2011-04-30 13:42:56.500 120 12672.40 92.53 54915.95 88888.00 2011-04-30 13:42:56.625 120 12672.30 92.47 54915.95 88888.00 2011-04-30 13:42:56.750 120 12672.23 92.45 54916.00 88888.00 2011-04-30 13:42:56.875 120 12672.20 92.47 54916.03 88888.00 2011-04-30 13:42:57.000 120 12672.08 92.45 54916.03 88888.00 2011-04-30 13:42:57.125 120 12671.92 92.42 54916.03 88888.00 2011-04-30 13:42:57.250 120 12671.85 92.42 54916.05 88888.00 2011-04-30 13:42:57.375 120 12671.85 92.42 54916.05 88888.00 2011-04-30 13:42:57.500 120 12671.77 92.42 54916.03 88888.00 2011-04-30 13:42:57.625 120 12671.67 92.47 54916.05 88888.00 2011-04-30 13:42:57.750 120 12671.60 92.47 54916.07 88888.00 2011-04-30 13:42:57.875 120 12671.45 92.45 54916.10 88888.00 2011-04-30 13:42:58.000 120 12671.35 92.47 54916.10 88888.00 2011-04-30 13:42:58.125 120 12671.30 92.50 54916.12 88888.00 2011-04-30 13:42:58.250 120 12671.25 92.53 54916.18 88888.00 2011-04-30 13:42:58.375 120 12671.20 92.53 54916.15 88888.00 2011-04-30 13:42:58.500 120 12671.12 92.58 54916.15 88888.00 2011-04-30 13:42:58.625 120 12671.00 92.58 54916.12 88888.00 2011-04-30 13:42:58.750 120 12670.90 92.50 54916.12 88888.00 2011-04-30 13:42:58.875 120 12670.83 92.55 54916.18 88888.00 2011-04-30 13:42:59.000 120 12670.80 92.60 54916.20 88888.00 2011-04-30 13:42:59.125 120 12670.77 92.60 54916.20 88888.00 2011-04-30 13:42:59.250 120 12670.67 92.62 54916.22 88888.00 2011-04-30 13:42:59.375 120 12670.67 92.65 54916.22 88888.00 2011-04-30 13:42:59.500 120 12670.60 92.70 54916.28 88888.00 2011-04-30 13:42:59.625 120 12670.45 92.75 54916.30 88888.00 2011-04-30 13:42:59.750 120 12670.30 92.75 54916.30 88888.00 2011-04-30 13:42:59.875 120 12670.20 92.78 54916.30 88888.00 2011-04-30 13:43:00.000 120 12670.05 92.80 54916.30 88888.00 2011-04-30 13:43:00.125 120 12669.95 92.83 54916.32 88888.00 2011-04-30 13:43:00.250 120 12669.90 92.83 54916.32 88888.00 2011-04-30 13:43:00.375 120 12669.88 92.85 54916.35 88888.00 2011-04-30 13:43:00.500 120 12669.83 92.85 54916.38 88888.00 2011-04-30 13:43:00.625 120 12669.75 92.88 54916.38 88888.00 2011-04-30 13:43:00.750 120 12669.65 92.85 54916.35 88888.00 2011-04-30 13:43:00.875 120 12669.55 92.85 54916.38 88888.00 2011-04-30 13:43:01.000 120 12669.45 92.92 54916.40 88888.00 2011-04-30 13:43:01.125 120 12669.40 92.90 54916.40 88888.00 2011-04-30 13:43:01.250 120 12669.42 92.88 54916.40 88888.00 2011-04-30 13:43:01.375 120 12669.42 92.90 54916.45 88888.00 2011-04-30 13:43:01.500 120 12669.40 92.88 54916.43 88888.00 2011-04-30 13:43:01.625 120 12669.33 92.88 54916.43 88888.00 2011-04-30 13:43:01.750 120 12669.25 92.88 54916.43 88888.00 2011-04-30 13:43:01.875 120 12669.23 92.90 54916.45 88888.00 2011-04-30 13:43:02.000 120 12669.17 92.95 54916.45 88888.00 2011-04-30 13:43:02.125 120 12669.10 92.97 54916.47 88888.00 2011-04-30 13:43:02.250 120 12669.02 93.00 54916.53 88888.00 2011-04-30 13:43:02.375 120 12668.98 93.03 54916.53 88888.00 2011-04-30 13:43:02.500 120 12668.88 93.05 54916.53 88888.00 2011-04-30 13:43:02.625 120 12668.88 93.08 54916.55 88888.00 2011-04-30 13:43:02.750 120 12668.85 93.10 54916.55 88888.00 2011-04-30 13:43:02.875 120 12668.77 93.12 54916.55 88888.00 2011-04-30 13:43:03.000 120 12668.70 93.15 54916.57 88888.00 2011-04-30 13:43:03.125 120 12668.70 93.20 54916.62 88888.00 2011-04-30 13:43:03.250 120 12668.55 93.17 54916.62 88888.00 2011-04-30 13:43:03.375 120 12668.45 93.20 54916.60 88888.00 2011-04-30 13:43:03.500 120 12668.40 93.20 54916.65 88888.00 2011-04-30 13:43:03.625 120 12668.33 93.20 54916.62 88888.00 2011-04-30 13:43:03.750 120 12668.27 93.22 54916.60 88888.00 2011-04-30 13:43:03.875 120 12668.20 93.28 54916.65 88888.00 2011-04-30 13:43:04.000 120 12668.17 93.30 54916.68 88888.00 2011-04-30 13:43:04.125 120 12668.20 93.30 54916.70 88888.00 2011-04-30 13:43:04.250 120 12668.10 93.33 54916.70 88888.00 2011-04-30 13:43:04.375 120 12668.08 93.35 54916.70 88888.00 2011-04-30 13:43:04.500 120 12668.02 93.33 54916.72 88888.00 2011-04-30 13:43:04.625 120 12667.98 93.28 54916.72 88888.00 2011-04-30 13:43:04.750 120 12667.98 93.28 54916.72 88888.00 2011-04-30 13:43:04.875 120 12667.98 93.28 54916.75 88888.00 2011-04-30 13:43:05.000 120 12667.98 93.28 54916.75 88888.00 2011-04-30 13:43:05.125 120 12667.92 93.22 54916.75 88888.00 2011-04-30 13:43:05.250 120 12667.88 93.20 54916.75 88888.00 2011-04-30 13:43:05.375 120 12667.85 93.20 54916.75 88888.00 2011-04-30 13:43:05.500 120 12667.80 93.20 54916.75 88888.00 2011-04-30 13:43:05.625 120 12667.73 93.17 54916.72 88888.00 2011-04-30 13:43:05.750 120 12667.67 93.15 54916.75 88888.00 2011-04-30 13:43:05.875 120 12667.65 93.17 54916.78 88888.00 2011-04-30 13:43:06.000 120 12667.65 93.17 54916.78 88888.00 2011-04-30 13:43:06.125 120 12667.55 93.17 54916.78 88888.00 2011-04-30 13:43:06.250 120 12667.50 93.17 54916.80 88888.00 2011-04-30 13:43:06.375 120 12667.45 93.20 54916.80 88888.00 2011-04-30 13:43:06.500 120 12667.40 93.22 54916.78 88888.00 2011-04-30 13:43:06.625 120 12667.42 93.20 54916.80 88888.00 2011-04-30 13:43:06.750 120 12667.42 93.20 54916.80 88888.00 2011-04-30 13:43:06.875 120 12667.38 93.17 54916.80 88888.00 2011-04-30 13:43:07.000 120 12667.38 93.22 54916.80 88888.00 2011-04-30 13:43:07.125 120 12667.35 93.20 54916.80 88888.00 2011-04-30 13:43:07.250 120 12667.20 93.20 54916.78 88888.00 2011-04-30 13:43:07.375 120 12667.12 93.17 54916.78 88888.00 2011-04-30 13:43:07.500 120 12667.10 93.15 54916.82 88888.00 2011-04-30 13:43:07.625 120 12667.08 93.15 54916.82 88888.00 2011-04-30 13:43:07.750 120 12666.98 93.15 54916.80 88888.00 2011-04-30 13:43:07.875 120 12666.90 93.12 54916.80 88888.00 2011-04-30 13:43:08.000 120 12666.80 93.10 54916.80 88888.00 2011-04-30 13:43:08.125 120 12666.83 93.08 54916.80 88888.00 2011-04-30 13:43:08.250 120 12666.88 93.03 54916.82 88888.00 2011-04-30 13:43:08.375 120 12666.85 93.03 54916.82 88888.00 2011-04-30 13:43:08.500 120 12666.80 93.00 54916.85 88888.00 2011-04-30 13:43:08.625 120 12666.73 92.92 54916.82 88888.00 2011-04-30 13:43:08.750 120 12666.70 92.88 54916.80 88888.00 2011-04-30 13:43:08.875 120 12666.67 92.90 54916.82 88888.00 2011-04-30 13:43:09.000 120 12666.67 92.88 54916.80 88888.00 2011-04-30 13:43:09.125 120 12666.60 92.83 54916.82 88888.00 2011-04-30 13:43:09.250 120 12666.60 92.75 54916.80 88888.00 2011-04-30 13:43:09.375 120 12666.58 92.72 54916.78 88888.00 2011-04-30 13:43:09.500 120 12666.55 92.72 54916.78 88888.00 2011-04-30 13:43:09.625 120 12666.58 92.70 54916.78 88888.00 2011-04-30 13:43:09.750 120 12666.60 92.72 54916.80 88888.00 2011-04-30 13:43:09.875 120 12666.62 92.72 54916.80 88888.00 2011-04-30 13:43:10.000 120 12666.52 92.67 54916.78 88888.00 2011-04-30 13:43:10.125 120 12666.50 92.60 54916.75 88888.00 2011-04-30 13:43:10.250 120 12666.60 92.58 54916.78 88888.00 2011-04-30 13:43:10.375 120 12666.70 92.62 54916.72 88888.00 2011-04-30 13:43:10.500 120 12666.65 92.60 54916.70 88888.00 2011-04-30 13:43:10.625 120 12666.60 92.58 54916.70 88888.00 2011-04-30 13:43:10.750 120 12666.67 92.55 54916.72 88888.00 2011-04-30 13:43:10.875 120 12666.67 92.50 54916.70 88888.00 2011-04-30 13:43:11.000 120 12666.70 92.50 54916.68 88888.00 2011-04-30 13:43:11.125 120 12666.75 92.58 54916.70 88888.00 2011-04-30 13:43:11.250 120 12666.75 92.55 54916.68 88888.00 2011-04-30 13:43:11.375 120 12666.77 92.50 54916.65 88888.00 2011-04-30 13:43:11.500 120 12666.80 92.47 54916.68 88888.00 2011-04-30 13:43:11.625 120 12666.85 92.50 54916.68 88888.00 2011-04-30 13:43:11.750 120 12666.90 92.47 54916.70 88888.00 2011-04-30 13:43:11.875 120 12666.90 92.42 54916.68 88888.00 2011-04-30 13:43:12.000 120 12666.83 92.40 54916.62 88888.00 2011-04-30 13:43:12.125 120 12666.77 92.40 54916.62 88888.00 2011-04-30 13:43:12.250 120 12666.80 92.35 54916.62 88888.00 2011-04-30 13:43:12.375 120 12666.83 92.33 54916.60 88888.00 2011-04-30 13:43:12.500 120 12666.80 92.33 54916.62 88888.00 2011-04-30 13:43:12.625 120 12666.80 92.30 54916.60 88888.00 2011-04-30 13:43:12.750 120 12666.75 92.28 54916.60 88888.00 2011-04-30 13:43:12.875 120 12666.73 92.25 54916.60 88888.00 2011-04-30 13:43:13.000 120 12666.73 92.17 54916.55 88888.00 2011-04-30 13:43:13.125 120 12666.70 92.15 54916.57 88888.00 2011-04-30 13:43:13.250 120 12666.60 92.15 54916.57 88888.00 2011-04-30 13:43:13.375 120 12666.65 92.15 54916.60 88888.00 2011-04-30 13:43:13.500 120 12666.62 92.15 54916.60 88888.00 2011-04-30 13:43:13.625 120 12666.58 92.12 54916.57 88888.00 2011-04-30 13:43:13.750 120 12666.48 92.12 54916.53 88888.00 2011-04-30 13:43:13.875 120 12666.38 92.15 54916.53 88888.00 2011-04-30 13:43:14.000 120 12666.48 92.17 54916.55 88888.00 2011-04-30 13:43:14.125 120 12666.50 92.17 54916.55 88888.00 2011-04-30 13:43:14.250 120 12666.38 92.15 54916.53 88888.00 2011-04-30 13:43:14.375 120 12666.33 92.17 54916.50 88888.00 2011-04-30 13:43:14.500 120 12666.30 92.20 54916.47 88888.00 2011-04-30 13:43:14.625 120 12666.30 92.20 54916.50 88888.00 2011-04-30 13:43:14.750 120 12666.23 92.17 54916.50 88888.00 2011-04-30 13:43:14.875 120 12666.17 92.17 54916.47 88888.00 2011-04-30 13:43:15.000 120 12666.12 92.22 54916.47 88888.00 2011-04-30 13:43:15.125 120 12666.10 92.25 54916.47 88888.00 2011-04-30 13:43:15.250 120 12666.12 92.22 54916.45 88888.00 2011-04-30 13:43:15.375 120 12666.10 92.17 54916.45 88888.00 2011-04-30 13:43:15.500 120 12666.10 92.15 54916.43 88888.00 2011-04-30 13:43:15.625 120 12666.10 92.20 54916.43 88888.00 2011-04-30 13:43:15.750 120 12666.05 92.22 54916.43 88888.00 2011-04-30 13:43:15.875 120 12666.10 92.17 54916.40 88888.00 2011-04-30 13:43:16.000 120 12666.08 92.17 54916.40 88888.00 2011-04-30 13:43:16.125 120 12666.08 92.17 54916.38 88888.00 2011-04-30 13:43:16.250 120 12666.02 92.20 54916.40 88888.00 2011-04-30 13:43:16.375 120 12666.02 92.20 54916.40 88888.00 2011-04-30 13:43:16.500 120 12666.02 92.17 54916.38 88888.00 2011-04-30 13:43:16.625 120 12666.02 92.20 54916.35 88888.00 2011-04-30 13:43:16.750 120 12666.02 92.20 54916.38 88888.00 2011-04-30 13:43:16.875 120 12665.98 92.15 54916.32 88888.00 2011-04-30 13:43:17.000 120 12666.02 92.15 54916.32 88888.00 2011-04-30 13:43:17.125 120 12666.02 92.15 54916.30 88888.00 2011-04-30 13:43:17.250 120 12666.05 92.17 54916.32 88888.00 2011-04-30 13:43:17.375 120 12666.10 92.20 54916.32 88888.00 2011-04-30 13:43:17.500 120 12666.05 92.17 54916.35 88888.00 2011-04-30 13:43:17.625 120 12666.05 92.20 54916.32 88888.00 2011-04-30 13:43:17.750 120 12666.00 92.22 54916.28 88888.00 2011-04-30 13:43:17.875 120 12665.98 92.17 54916.28 88888.00 2011-04-30 13:43:18.000 120 12665.98 92.12 54916.22 88888.00 2011-04-30 13:43:18.125 120 12666.02 92.15 54916.22 88888.00 2011-04-30 13:43:18.250 120 12665.98 92.17 54916.22 88888.00 2011-04-30 13:43:18.375 120 12665.98 92.17 54916.25 88888.00 2011-04-30 13:43:18.500 120 12665.95 92.20 54916.28 88888.00 2011-04-30 13:43:18.625 120 12665.95 92.20 54916.28 88888.00 2011-04-30 13:43:18.750 120 12665.98 92.17 54916.22 88888.00 2011-04-30 13:43:18.875 120 12665.90 92.15 54916.20 88888.00 2011-04-30 13:43:19.000 120 12665.88 92.15 54916.22 88888.00 2011-04-30 13:43:19.125 120 12665.83 92.15 54916.22 88888.00 2011-04-30 13:43:19.250 120 12665.77 92.15 54916.22 88888.00 2011-04-30 13:43:19.375 120 12665.73 92.15 54916.20 88888.00 2011-04-30 13:43:19.500 120 12665.65 92.12 54916.18 88888.00 2011-04-30 13:43:19.625 120 12665.65 92.12 54916.18 88888.00 2011-04-30 13:43:19.750 120 12665.65 92.12 54916.18 88888.00 2011-04-30 13:43:19.875 120 12665.60 92.12 54916.15 88888.00 2011-04-30 13:43:20.000 120 12665.58 92.08 54916.12 88888.00 2011-04-30 13:43:20.125 120 12665.60 92.08 54916.15 88888.00 2011-04-30 13:43:20.250 120 12665.55 92.08 54916.15 88888.00 2011-04-30 13:43:20.375 120 12665.50 92.08 54916.12 88888.00 2011-04-30 13:43:20.500 120 12665.48 92.08 54916.10 88888.00 2011-04-30 13:43:20.625 120 12665.45 92.08 54916.10 88888.00 2011-04-30 13:43:20.750 120 12665.45 92.03 54916.10 88888.00 2011-04-30 13:43:20.875 120 12665.52 92.00 54916.07 88888.00 2011-04-30 13:43:21.000 120 12665.55 91.95 54916.03 88888.00 2011-04-30 13:43:21.125 120 12665.55 91.97 54916.03 88888.00 2011-04-30 13:43:21.250 120 12665.55 92.00 54916.03 88888.00 2011-04-30 13:43:21.375 120 12665.58 92.03 54916.00 88888.00 2011-04-30 13:43:21.500 120 12665.55 92.03 54916.00 88888.00 2011-04-30 13:43:21.625 120 12665.55 92.03 54916.00 88888.00 2011-04-30 13:43:21.750 120 12665.55 92.08 54915.97 88888.00 2011-04-30 13:43:21.875 120 12665.60 92.10 54915.97 88888.00 2011-04-30 13:43:22.000 120 12665.58 92.15 54915.95 88888.00 2011-04-30 13:43:22.125 120 12665.55 92.15 54915.93 88888.00 2011-04-30 13:43:22.250 120 12665.58 92.15 54915.90 88888.00 2011-04-30 13:43:22.375 120 12665.60 92.17 54915.93 88888.00 2011-04-30 13:43:22.500 120 12665.62 92.20 54915.95 88888.00 2011-04-30 13:43:22.625 120 12665.67 92.22 54915.90 88888.00 2011-04-30 13:43:22.750 120 12665.70 92.22 54915.88 88888.00 2011-04-30 13:43:22.875 120 12665.70 92.22 54915.82 88888.00 2011-04-30 13:43:23.000 120 12665.73 92.22 54915.80 88888.00 2011-04-30 13:43:23.125 120 12665.77 92.28 54915.82 88888.00 2011-04-30 13:43:23.250 120 12665.77 92.28 54915.82 88888.00 2011-04-30 13:43:23.375 120 12665.85 92.25 54915.82 88888.00 2011-04-30 13:43:23.500 120 12665.90 92.28 54915.80 88888.00 2011-04-30 13:43:23.625 120 12665.92 92.25 54915.80 88888.00 2011-04-30 13:43:23.750 120 12665.92 92.22 54915.78 88888.00 2011-04-30 13:43:23.875 120 12665.90 92.17 54915.75 88888.00 2011-04-30 13:43:24.000 120 12665.98 92.15 54915.75 88888.00 2011-04-30 13:43:24.125 120 12666.05 92.15 54915.72 88888.00 2011-04-30 13:43:24.250 120 12666.10 92.12 54915.72 88888.00 2011-04-30 13:43:24.375 120 12666.08 92.10 54915.70 88888.00 2011-04-30 13:43:24.500 120 12666.05 92.05 54915.68 88888.00 2011-04-30 13:43:24.625 120 12666.10 92.05 54915.68 88888.00 2011-04-30 13:43:24.750 120 12666.10 92.05 54915.65 88888.00 2011-04-30 13:43:24.875 120 12666.15 92.03 54915.62 88888.00 2011-04-30 13:43:25.000 120 12666.23 92.00 54915.62 88888.00 2011-04-30 13:43:25.125 120 12666.23 91.92 54915.62 88888.00 2011-04-30 13:43:25.250 120 12666.25 91.88 54915.60 88888.00 2011-04-30 13:43:25.375 120 12666.23 91.85 54915.60 88888.00 2011-04-30 13:43:25.500 120 12666.25 91.83 54915.57 88888.00 2011-04-30 13:43:25.625 120 12666.17 91.72 54915.57 88888.00 2011-04-30 13:43:25.750 120 12666.15 91.70 54915.57 88888.00 2011-04-30 13:43:25.875 120 12666.15 91.65 54915.57 88888.00 2011-04-30 13:43:26.000 120 12666.12 91.60 54915.53 88888.00 2011-04-30 13:43:26.125 120 12666.15 91.55 54915.53 88888.00 2011-04-30 13:43:26.250 120 12666.12 91.45 54915.55 88888.00 2011-04-30 13:43:26.375 120 12666.20 91.38 54915.53 88888.00 2011-04-30 13:43:26.500 120 12666.23 91.35 54915.53 88888.00 2011-04-30 13:43:26.625 120 12666.25 91.25 54915.50 88888.00 2011-04-30 13:43:26.750 120 12666.20 91.17 54915.47 88888.00 2011-04-30 13:43:26.875 120 12666.15 91.05 54915.45 88888.00 2011-04-30 13:43:27.000 120 12666.20 90.95 54915.45 88888.00 2011-04-30 13:43:27.125 120 12666.35 90.90 54915.47 88888.00 2011-04-30 13:43:27.250 120 12666.40 90.90 54915.50 88888.00 2011-04-30 13:43:27.375 120 12666.42 90.88 54915.47 88888.00 2011-04-30 13:43:27.500 120 12666.42 90.78 54915.45 88888.00 2011-04-30 13:43:27.625 120 12666.45 90.67 54915.43 88888.00 2011-04-30 13:43:27.750 120 12666.50 90.62 54915.43 88888.00 2011-04-30 13:43:27.875 120 12666.58 90.60 54915.40 88888.00 2011-04-30 13:43:28.000 120 12666.65 90.53 54915.38 88888.00 2011-04-30 13:43:28.125 120 12666.73 90.42 54915.32 88888.00 2011-04-30 13:43:28.250 120 12666.80 90.35 54915.32 88888.00 2011-04-30 13:43:28.375 120 12666.98 90.35 54915.30 88888.00 2011-04-30 13:43:28.500 120 12667.12 90.30 54915.28 88888.00 2011-04-30 13:43:28.625 120 12667.20 90.25 54915.28 88888.00 2011-04-30 13:43:28.750 120 12667.25 90.17 54915.25 88888.00 2011-04-30 13:43:28.875 120 12667.33 90.15 54915.22 88888.00 2011-04-30 13:43:29.000 120 12667.48 90.12 54915.22 88888.00 2011-04-30 13:43:29.125 120 12667.65 90.10 54915.18 88888.00 2011-04-30 13:43:29.250 120 12667.62 90.03 54915.18 88888.00 2011-04-30 13:43:29.375 120 12667.62 90.05 54915.15 88888.00 2011-04-30 13:43:29.500 120 12667.75 90.03 54915.15 88888.00 2011-04-30 13:43:29.625 120 12667.85 89.97 54915.12 88888.00 2011-04-30 13:43:29.750 120 12667.88 89.95 54915.15 88888.00 2011-04-30 13:43:29.875 120 12667.85 89.90 54915.15 88888.00 2011-04-30 13:43:30.000 120 12667.83 89.88 54915.12 88888.00 2011-04-30 13:43:30.125 120 12667.90 89.83 54915.10 88888.00 2011-04-30 13:43:30.250 120 12667.92 89.78 54915.07 88888.00 2011-04-30 13:43:30.375 120 12667.98 89.75 54915.03 88888.00 2011-04-30 13:43:30.500 120 12668.02 89.72 54915.03 88888.00 2011-04-30 13:43:30.625 120 12668.02 89.65 54915.00 88888.00 2011-04-30 13:43:30.750 120 12667.98 89.62 54915.00 88888.00 2011-04-30 13:43:30.875 120 12668.02 89.60 54914.97 88888.00 2011-04-30 13:43:31.000 120 12668.12 89.55 54914.95 88888.00 2011-04-30 13:43:31.125 120 12668.10 89.50 54914.95 88888.00 2011-04-30 13:43:31.250 120 12668.10 89.45 54914.97 88888.00 2011-04-30 13:43:31.375 120 12668.10 89.40 54914.95 88888.00 2011-04-30 13:43:31.500 120 12668.12 89.33 54914.93 88888.00 2011-04-30 13:43:31.625 120 12668.10 89.28 54914.90 88888.00 2011-04-30 13:43:31.750 120 12668.08 89.20 54914.90 88888.00 2011-04-30 13:43:31.875 120 12668.12 89.15 54914.90 88888.00 2011-04-30 13:43:32.000 120 12668.15 89.12 54914.88 88888.00 2011-04-30 13:43:32.125 120 12668.05 89.05 54914.88 88888.00 2011-04-30 13:43:32.250 120 12667.98 89.03 54914.90 88888.00 2011-04-30 13:43:32.375 120 12667.98 88.97 54914.85 88888.00 2011-04-30 13:43:32.500 120 12667.90 88.90 54914.85 88888.00 2011-04-30 13:43:32.625 120 12667.98 88.90 54914.88 88888.00 2011-04-30 13:43:32.750 120 12667.98 88.90 54914.88 88888.00 2011-04-30 13:43:32.875 120 12667.92 88.90 54914.88 88888.00 2011-04-30 13:43:33.000 120 12667.88 88.88 54914.88 88888.00 2011-04-30 13:43:33.125 120 12667.80 88.85 54914.85 88888.00 2011-04-30 13:43:33.250 120 12667.75 88.85 54914.90 88888.00 2011-04-30 13:43:33.375 120 12667.75 88.83 54914.85 88888.00 2011-04-30 13:43:33.500 120 12667.73 88.85 54914.85 88888.00 2011-04-30 13:43:33.625 120 12667.73 88.83 54914.82 88888.00 2011-04-30 13:43:33.750 120 12667.73 88.85 54914.82 88888.00 2011-04-30 13:43:33.875 120 12667.65 88.88 54914.85 88888.00 2011-04-30 13:43:34.000 120 12667.58 88.85 54914.82 88888.00 2011-04-30 13:43:34.125 120 12667.45 88.83 54914.82 88888.00 2011-04-30 13:43:34.250 120 12667.40 88.83 54914.80 88888.00 2011-04-30 13:43:34.375 120 12667.45 88.85 54914.80 88888.00 2011-04-30 13:43:34.500 120 12667.40 88.85 54914.82 88888.00 2011-04-30 13:43:34.625 120 12667.35 88.90 54914.85 88888.00 2011-04-30 13:43:34.750 120 12667.33 88.90 54914.80 88888.00 2011-04-30 13:43:34.875 120 12667.25 88.90 54914.78 88888.00 2011-04-30 13:43:35.000 120 12667.23 88.90 54914.75 88888.00 2011-04-30 13:43:35.125 120 12667.25 88.92 54914.80 88888.00 2011-04-30 13:43:35.250 120 12667.12 88.92 54914.78 88888.00 2011-04-30 13:43:35.375 120 12667.10 88.90 54914.78 88888.00 2011-04-30 13:43:35.500 120 12667.05 88.88 54914.75 88888.00 2011-04-30 13:43:35.625 120 12667.02 88.88 54914.75 88888.00 2011-04-30 13:43:35.750 120 12667.00 88.90 54914.78 88888.00 2011-04-30 13:43:35.875 120 12666.98 88.88 54914.75 88888.00 2011-04-30 13:43:36.000 120 12666.95 88.88 54914.78 88888.00 2011-04-30 13:43:36.125 120 12666.92 88.85 54914.78 88888.00 2011-04-30 13:43:36.250 120 12666.88 88.83 54914.78 88888.00 2011-04-30 13:43:36.375 120 12666.88 88.83 54914.78 88888.00 2011-04-30 13:43:36.500 120 12666.80 88.80 54914.78 88888.00 2011-04-30 13:43:36.625 120 12666.77 88.83 54914.72 88888.00 2011-04-30 13:43:36.750 120 12666.77 88.83 54914.72 88888.00 2011-04-30 13:43:36.875 120 12666.83 88.85 54914.75 88888.00 2011-04-30 13:43:37.000 120 12666.77 88.90 54914.75 88888.00 2011-04-30 13:43:37.125 120 12666.73 88.90 54914.78 88888.00 2011-04-30 13:43:37.250 120 12666.65 88.88 54914.75 88888.00 2011-04-30 13:43:37.375 120 12666.62 88.90 54914.75 88888.00 2011-04-30 13:43:37.500 120 12666.65 88.90 54914.78 88888.00 2011-04-30 13:43:37.625 120 12666.65 88.90 54914.72 88888.00 2011-04-30 13:43:37.750 120 12666.65 88.92 54914.75 88888.00 2011-04-30 13:43:37.875 120 12666.60 88.92 54914.72 88888.00 2011-04-30 13:43:38.000 120 12666.52 88.92 54914.72 88888.00 2011-04-30 13:43:38.125 120 12666.52 88.95 54914.70 88888.00 2011-04-30 13:43:38.250 120 12666.48 88.95 54914.70 88888.00 2011-04-30 13:43:38.375 120 12666.45 88.97 54914.70 88888.00 2011-04-30 13:43:38.500 120 12666.42 88.97 54914.70 88888.00 2011-04-30 13:43:38.625 120 12666.38 88.97 54914.70 88888.00 2011-04-30 13:43:38.750 120 12666.38 89.03 54914.70 88888.00 2011-04-30 13:43:38.875 120 12666.40 89.03 54914.70 88888.00 2011-04-30 13:43:39.000 120 12666.35 88.97 54914.65 88888.00 2011-04-30 13:43:39.125 120 12666.27 88.97 54914.65 88888.00 2011-04-30 13:43:39.250 120 12666.25 88.97 54914.68 88888.00 2011-04-30 13:43:39.375 120 12666.27 88.95 54914.68 88888.00 2011-04-30 13:43:39.500 120 12666.30 88.97 54914.68 88888.00 2011-04-30 13:43:39.625 120 12666.38 89.00 54914.65 88888.00 2011-04-30 13:43:39.750 120 12666.30 88.97 54914.65 88888.00 2011-04-30 13:43:39.875 120 12666.25 88.97 54914.65 88888.00 2011-04-30 13:43:40.000 120 12666.23 88.97 54914.62 88888.00 2011-04-30 13:43:40.125 120 12666.23 88.97 54914.60 88888.00 2011-04-30 13:43:40.250 120 12666.23 88.97 54914.57 88888.00 2011-04-30 13:43:40.375 120 12666.17 88.97 54914.57 88888.00 2011-04-30 13:43:40.500 120 12666.23 88.97 54914.57 88888.00 2011-04-30 13:43:40.625 120 12666.25 88.95 54914.60 88888.00 2011-04-30 13:43:40.750 120 12666.25 88.97 54914.55 88888.00 2011-04-30 13:43:40.875 120 12666.23 88.97 54914.57 88888.00 2011-04-30 13:43:41.000 120 12666.20 88.97 54914.57 88888.00 2011-04-30 13:43:41.125 120 12666.25 88.95 54914.57 88888.00 2011-04-30 13:43:41.250 120 12666.20 88.95 54914.55 88888.00 2011-04-30 13:43:41.375 120 12666.23 88.95 54914.57 88888.00 2011-04-30 13:43:41.500 120 12666.15 88.92 54914.55 88888.00 2011-04-30 13:43:41.625 120 12666.05 88.88 54914.55 88888.00 2011-04-30 13:43:41.750 120 12666.05 88.90 54914.57 88888.00 2011-04-30 13:43:41.875 120 12666.10 88.88 54914.53 88888.00 2011-04-30 13:43:42.000 120 12666.12 88.90 54914.53 88888.00 2011-04-30 13:43:42.125 120 12666.17 88.92 54914.55 88888.00 2011-04-30 13:43:42.250 120 12666.15 88.95 54914.53 88888.00 2011-04-30 13:43:42.375 120 12666.17 89.00 54914.53 88888.00 2011-04-30 13:43:42.500 120 12666.17 89.00 54914.50 88888.00 2011-04-30 13:43:42.625 120 12666.10 89.00 54914.53 88888.00 2011-04-30 13:43:42.750 120 12666.05 89.00 54914.50 88888.00 2011-04-30 13:43:42.875 120 12666.05 89.00 54914.47 88888.00 2011-04-30 13:43:43.000 120 12666.02 89.03 54914.45 88888.00 2011-04-30 13:43:43.125 120 12666.00 89.00 54914.47 88888.00 2011-04-30 13:43:43.250 120 12666.00 89.03 54914.50 88888.00 2011-04-30 13:43:43.375 120 12666.00 89.05 54914.47 88888.00 2011-04-30 13:43:43.500 120 12665.90 89.03 54914.45 88888.00 2011-04-30 13:43:43.625 120 12665.90 89.08 54914.45 88888.00 2011-04-30 13:43:43.750 120 12665.95 89.08 54914.43 88888.00 2011-04-30 13:43:43.875 120 12665.90 89.10 54914.43 88888.00 2011-04-30 13:43:44.000 120 12665.85 89.08 54914.43 88888.00 2011-04-30 13:43:44.125 120 12665.85 89.12 54914.45 88888.00 2011-04-30 13:43:44.250 120 12665.80 89.08 54914.43 88888.00 2011-04-30 13:43:44.375 120 12665.77 89.08 54914.40 88888.00 2011-04-30 13:43:44.500 120 12665.85 89.12 54914.40 88888.00 2011-04-30 13:43:44.625 120 12665.88 89.12 54914.38 88888.00 2011-04-30 13:43:44.750 120 12665.90 89.17 54914.38 88888.00 2011-04-30 13:43:44.875 120 12665.90 89.20 54914.38 88888.00 2011-04-30 13:43:45.000 120 12665.92 89.20 54914.35 88888.00 2011-04-30 13:43:45.125 120 12665.90 89.15 54914.32 88888.00 2011-04-30 13:43:45.250 120 12665.85 89.20 54914.32 88888.00 2011-04-30 13:43:45.375 120 12665.90 89.25 54914.30 88888.00 2011-04-30 13:43:45.500 120 12665.85 89.30 54914.28 88888.00 2011-04-30 13:43:45.625 120 12665.85 89.35 54914.28 88888.00 2011-04-30 13:43:45.750 120 12665.98 89.40 54914.32 88888.00 2011-04-30 13:43:45.875 120 12665.98 89.47 54914.30 88888.00 2011-04-30 13:43:46.000 120 12665.88 89.53 54914.28 88888.00 2011-04-30 13:43:46.125 120 12665.83 89.55 54914.22 88888.00 2011-04-30 13:43:46.250 120 12665.80 89.58 54914.22 88888.00 2011-04-30 13:43:46.375 120 12665.92 89.65 54914.20 88888.00 2011-04-30 13:43:46.500 120 12666.02 89.72 54914.20 88888.00 2011-04-30 13:43:46.625 120 12666.08 89.80 54914.18 88888.00 2011-04-30 13:43:46.750 120 12666.05 89.83 54914.18 88888.00 2011-04-30 13:43:46.875 120 12666.10 89.80 54914.18 88888.00 2011-04-30 13:43:47.000 120 12666.23 89.83 54914.12 88888.00 2011-04-30 13:43:47.125 120 12666.23 89.85 54914.12 88888.00 2011-04-30 13:43:47.250 120 12666.23 89.83 54914.10 88888.00 2011-04-30 13:43:47.375 120 12666.30 89.88 54914.10 88888.00 2011-04-30 13:43:47.500 120 12666.33 89.95 54914.12 88888.00 2011-04-30 13:43:47.625 120 12666.40 89.97 54914.07 88888.00 2011-04-30 13:43:47.750 120 12666.45 89.95 54914.00 88888.00 2011-04-30 13:43:47.875 120 12666.42 89.90 54913.95 88888.00 2011-04-30 13:43:48.000 120 12666.40 89.88 54913.93 88888.00 2011-04-30 13:43:48.125 120 12666.48 89.92 54913.90 88888.00 2011-04-30 13:43:48.250 120 12666.60 89.95 54913.90 88888.00 2011-04-30 13:43:48.375 120 12666.65 89.95 54913.93 88888.00 2011-04-30 13:43:48.500 120 12666.62 89.95 54913.93 88888.00 2011-04-30 13:43:48.625 120 12666.65 89.92 54913.90 88888.00 2011-04-30 13:43:48.750 120 12666.65 89.90 54913.88 88888.00 2011-04-30 13:43:48.875 120 12666.70 89.88 54913.85 88888.00 2011-04-30 13:43:49.000 120 12666.75 89.88 54913.82 88888.00 2011-04-30 13:43:49.125 120 12666.70 89.80 54913.80 88888.00 2011-04-30 13:43:49.250 120 12666.77 89.78 54913.82 88888.00 2011-04-30 13:43:49.375 120 12666.83 89.78 54913.80 88888.00 2011-04-30 13:43:49.500 120 12666.83 89.75 54913.80 88888.00 2011-04-30 13:43:49.625 120 12666.88 89.67 54913.75 88888.00 2011-04-30 13:43:49.750 120 12666.88 89.67 54913.75 88888.00 2011-04-30 13:43:49.875 120 12666.90 89.65 54913.72 88888.00 2011-04-30 13:43:50.000 120 12666.90 89.62 54913.72 88888.00 2011-04-30 13:43:50.125 120 12666.95 89.58 54913.72 88888.00 2011-04-30 13:43:50.250 120 12666.95 89.50 54913.68 88888.00 2011-04-30 13:43:50.375 120 12667.00 89.47 54913.65 88888.00 2011-04-30 13:43:50.500 120 12666.95 89.40 54913.65 88888.00 2011-04-30 13:43:50.625 120 12666.90 89.35 54913.65 88888.00 2011-04-30 13:43:50.750 120 12666.92 89.28 54913.62 88888.00 2011-04-30 13:43:50.875 120 12666.95 89.22 54913.62 88888.00 2011-04-30 13:43:51.000 120 12667.00 89.17 54913.62 88888.00 2011-04-30 13:43:51.125 120 12667.00 89.17 54913.60 88888.00 2011-04-30 13:43:51.250 120 12667.08 89.15 54913.62 88888.00 2011-04-30 13:43:51.375 120 12667.12 89.12 54913.60 88888.00 2011-04-30 13:43:51.500 120 12667.15 89.03 54913.55 88888.00 2011-04-30 13:43:51.625 120 12667.15 88.95 54913.53 88888.00 2011-04-30 13:43:51.750 120 12667.12 88.88 54913.53 88888.00 2011-04-30 13:43:51.875 120 12667.20 88.78 54913.55 88888.00 2011-04-30 13:43:52.000 120 12667.17 88.70 54913.53 88888.00 2011-04-30 13:43:52.125 120 12667.15 88.60 54913.53 88888.00 2011-04-30 13:43:52.250 120 12667.15 88.47 54913.53 88888.00 2011-04-30 13:43:52.375 120 12667.20 88.45 54913.53 88888.00 2011-04-30 13:43:52.500 120 12667.25 88.35 54913.47 88888.00 2011-04-30 13:43:52.625 120 12667.30 88.28 54913.47 88888.00 2011-04-30 13:43:52.750 120 12667.25 88.17 54913.47 88888.00 2011-04-30 13:43:52.875 120 12667.25 88.08 54913.47 88888.00 2011-04-30 13:43:53.000 120 12667.27 88.00 54913.47 88888.00 2011-04-30 13:43:53.125 120 12667.27 87.95 54913.45 88888.00 2011-04-30 13:43:53.250 120 12667.23 87.90 54913.43 88888.00 2011-04-30 13:43:53.375 120 12667.23 87.88 54913.43 88888.00 2011-04-30 13:43:53.500 120 12667.25 87.83 54913.40 88888.00 2011-04-30 13:43:53.625 120 12667.33 87.78 54913.40 88888.00 2011-04-30 13:43:53.750 120 12667.33 87.75 54913.40 88888.00 2011-04-30 13:43:53.875 120 12667.30 87.75 54913.40 88888.00 2011-04-30 13:43:54.000 120 12667.25 87.72 54913.38 88888.00 2011-04-30 13:43:54.125 120 12667.27 87.70 54913.35 88888.00 2011-04-30 13:43:54.250 120 12667.30 87.67 54913.32 88888.00 2011-04-30 13:43:54.375 120 12667.33 87.67 54913.30 88888.00 2011-04-30 13:43:54.500 120 12667.38 87.67 54913.30 88888.00 2011-04-30 13:43:54.625 120 12667.40 87.62 54913.30 88888.00 2011-04-30 13:43:54.750 120 12667.40 87.60 54913.30 88888.00 2011-04-30 13:43:54.875 120 12667.40 87.60 54913.30 88888.00 2011-04-30 13:43:55.000 120 12667.42 87.55 54913.28 88888.00 2011-04-30 13:43:55.125 120 12667.42 87.42 54913.22 88888.00 2011-04-30 13:43:55.250 120 12667.45 87.33 54913.22 88888.00 2011-04-30 13:43:55.375 120 12667.52 87.33 54913.22 88888.00 2011-04-30 13:43:55.500 120 12667.55 87.30 54913.25 88888.00 2011-04-30 13:43:55.625 120 12667.50 87.28 54913.25 88888.00 2011-04-30 13:43:55.750 120 12667.48 87.22 54913.25 88888.00 2011-04-30 13:43:55.875 120 12667.48 87.20 54913.20 88888.00 2011-04-30 13:43:56.000 120 12667.55 87.17 54913.18 88888.00 2011-04-30 13:43:56.125 120 12667.60 87.15 54913.20 88888.00 2011-04-30 13:43:56.250 120 12667.50 87.05 54913.18 88888.00 2011-04-30 13:43:56.375 120 12667.45 87.00 54913.18 88888.00 2011-04-30 13:43:56.500 120 12667.40 86.95 54913.15 88888.00 2011-04-30 13:43:56.625 120 12667.35 86.92 54913.15 88888.00 2011-04-30 13:43:56.750 120 12667.33 86.95 54913.15 88888.00 2011-04-30 13:43:56.875 120 12667.38 86.95 54913.18 88888.00 2011-04-30 13:43:57.000 120 12667.33 86.92 54913.18 88888.00 2011-04-30 13:43:57.125 120 12667.23 86.88 54913.18 88888.00 2011-04-30 13:43:57.250 120 12667.12 86.83 54913.15 88888.00 2011-04-30 13:43:57.375 120 12667.12 86.80 54913.15 88888.00 2011-04-30 13:43:57.500 120 12667.05 86.80 54913.15 88888.00 2011-04-30 13:43:57.625 120 12667.02 86.78 54913.15 88888.00 2011-04-30 13:43:57.750 120 12667.00 86.78 54913.07 88888.00 2011-04-30 13:43:57.875 120 12667.05 86.78 54913.12 88888.00 2011-04-30 13:43:58.000 120 12667.08 86.78 54913.12 88888.00 2011-04-30 13:43:58.125 120 12667.12 86.80 54913.18 88888.00 2011-04-30 13:43:58.250 120 12667.05 86.80 54913.15 88888.00 2011-04-30 13:43:58.375 120 12667.05 86.78 54913.12 88888.00 2011-04-30 13:43:58.500 120 12667.12 86.75 54913.10 88888.00 2011-04-30 13:43:58.625 120 12667.15 86.75 54913.10 88888.00 2011-04-30 13:43:58.750 120 12667.12 86.80 54913.07 88888.00 2011-04-30 13:43:58.875 120 12667.08 86.80 54913.07 88888.00 2011-04-30 13:43:59.000 120 12667.05 86.78 54913.05 88888.00 2011-04-30 13:43:59.125 120 12667.08 86.78 54913.05 88888.00 2011-04-30 13:43:59.250 120 12667.12 86.78 54913.05 88888.00 2011-04-30 13:43:59.375 120 12667.20 86.78 54913.03 88888.00 2011-04-30 13:43:59.500 120 12667.17 86.80 54913.03 88888.00 2011-04-30 13:43:59.625 120 12667.12 86.75 54913.03 88888.00 2011-04-30 13:43:59.750 120 12667.02 86.72 54913.00 88888.00 2011-04-30 13:43:59.875 120 12666.98 86.72 54912.97 88888.00 2011-04-30 13:44:00.000 120 12666.95 86.75 54913.00 88888.00 2011-04-30 13:44:00.125 120 12666.92 86.75 54913.03 88888.00 2011-04-30 13:44:00.250 120 12666.88 86.72 54913.03 88888.00 2011-04-30 13:44:00.375 120 12666.92 86.70 54913.00 88888.00 2011-04-30 13:44:00.500 120 12666.95 86.67 54912.97 88888.00 2011-04-30 13:44:00.625 120 12666.85 86.60 54912.97 88888.00 2011-04-30 13:44:00.750 120 12666.85 86.55 54912.97 88888.00 2011-04-30 13:44:00.875 120 12666.83 86.53 54913.00 88888.00 2011-04-30 13:44:01.000 120 12666.83 86.50 54913.00 88888.00 2011-04-30 13:44:01.125 120 12666.83 86.45 54913.03 88888.00 2011-04-30 13:44:01.250 120 12666.83 86.33 54912.97 88888.00 2011-04-30 13:44:01.375 120 12666.83 86.28 54912.97 88888.00 2011-04-30 13:44:01.500 120 12666.80 86.22 54913.00 88888.00 2011-04-30 13:44:01.625 120 12666.73 86.15 54912.97 88888.00 2011-04-30 13:44:01.750 120 12666.73 86.10 54912.97 88888.00 2011-04-30 13:44:01.875 120 12666.77 86.05 54912.97 88888.00 2011-04-30 13:44:02.000 120 12666.70 86.00 54912.97 88888.00 2011-04-30 13:44:02.125 120 12666.65 85.90 54913.00 88888.00 2011-04-30 13:44:02.250 120 12666.67 85.80 54912.95 88888.00 2011-04-30 13:44:02.375 120 12666.65 85.78 54912.97 88888.00 2011-04-30 13:44:02.500 120 12666.60 85.72 54912.97 88888.00 2011-04-30 13:44:02.625 120 12666.58 85.65 54912.97 88888.00 2011-04-30 13:44:02.750 120 12666.58 85.58 54913.00 88888.00 2011-04-30 13:44:02.875 120 12666.50 85.50 54912.97 88888.00 2011-04-30 13:44:03.000 120 12666.60 85.47 54912.97 88888.00 2011-04-30 13:44:03.125 120 12666.65 85.38 54912.97 88888.00 2011-04-30 13:44:03.250 120 12666.55 85.25 54912.95 88888.00 2011-04-30 13:44:03.375 120 12666.50 85.25 54912.97 88888.00 2011-04-30 13:44:03.500 120 12666.58 85.22 54913.00 88888.00 2011-04-30 13:44:03.625 120 12666.60 85.08 54912.97 88888.00 2011-04-30 13:44:03.750 120 12666.60 84.92 54912.95 88888.00 2011-04-30 13:44:03.875 120 12666.65 84.85 54912.97 88888.00 2011-04-30 13:44:04.000 120 12666.67 84.80 54912.95 88888.00 2011-04-30 13:44:04.125 120 12666.62 84.72 54913.00 88888.00 2011-04-30 13:44:04.250 120 12666.58 84.62 54913.00 88888.00 2011-04-30 13:44:04.375 120 12666.62 84.55 54912.97 88888.00 2011-04-30 13:44:04.500 120 12666.60 84.50 54912.95 88888.00 2011-04-30 13:44:04.625 120 12666.52 84.40 54912.95 88888.00 2011-04-30 13:44:04.750 120 12666.48 84.28 54912.95 88888.00 2011-04-30 13:44:04.875 120 12666.45 84.22 54913.00 88888.00 2011-04-30 13:44:05.000 120 12666.42 84.15 54913.00 88888.00 2011-04-30 13:44:05.125 120 12666.42 84.05 54912.97 88888.00 2011-04-30 13:44:05.250 120 12666.45 83.97 54912.93 88888.00 2011-04-30 13:44:05.375 120 12666.40 83.90 54912.93 88888.00 2011-04-30 13:44:05.500 120 12666.33 83.85 54912.90 88888.00 2011-04-30 13:44:05.625 120 12666.27 83.78 54912.90 88888.00 2011-04-30 13:44:05.750 120 12666.20 83.67 54912.93 88888.00 2011-04-30 13:44:05.875 120 12666.20 83.60 54912.93 88888.00 2011-04-30 13:44:06.000 120 12666.20 83.50 54912.95 88888.00 2011-04-30 13:44:06.125 120 12666.27 83.42 54912.97 88888.00 2011-04-30 13:44:06.250 120 12666.27 83.33 54912.97 88888.00 2011-04-30 13:44:06.375 120 12666.25 83.25 54912.97 88888.00 2011-04-30 13:44:06.500 120 12666.27 83.17 54912.97 88888.00 2011-04-30 13:44:06.625 120 12666.23 83.05 54912.95 88888.00 2011-04-30 13:44:06.750 120 12666.20 82.95 54912.95 88888.00 2011-04-30 13:44:06.875 120 12666.27 82.80 54912.93 88888.00 2011-04-30 13:44:07.000 120 12666.25 82.67 54912.93 88888.00 2011-04-30 13:44:07.125 120 12666.20 82.53 54912.93 88888.00 2011-04-30 13:44:07.250 120 12666.17 82.38 54912.93 88888.00 2011-04-30 13:44:07.375 120 12666.25 82.28 54912.93 88888.00 2011-04-30 13:44:07.500 120 12666.40 82.17 54912.90 88888.00 2011-04-30 13:44:07.625 120 12666.42 82.08 54912.90 88888.00 2011-04-30 13:44:07.750 120 12666.45 81.95 54912.90 88888.00 2011-04-30 13:44:07.875 120 12666.45 81.78 54912.90 88888.00 2011-04-30 13:44:08.000 120 12666.40 81.62 54912.88 88888.00 2011-04-30 13:44:08.125 120 12666.42 81.53 54912.90 88888.00 2011-04-30 13:44:08.250 120 12666.48 81.38 54912.90 88888.00 2011-04-30 13:44:08.375 120 12666.48 81.30 54912.88 88888.00 2011-04-30 13:44:08.500 120 12666.50 81.20 54912.90 88888.00 2011-04-30 13:44:08.625 120 12666.55 81.08 54912.88 88888.00 2011-04-30 13:44:08.750 120 12666.58 80.97 54912.88 88888.00 2011-04-30 13:44:08.875 120 12666.70 80.88 54912.88 88888.00 2011-04-30 13:44:09.000 120 12666.73 80.83 54912.88 88888.00 2011-04-30 13:44:09.125 120 12666.73 80.72 54912.88 88888.00 2011-04-30 13:44:09.250 120 12666.83 80.58 54912.88 88888.00 2011-04-30 13:44:09.375 120 12666.95 80.53 54912.85 88888.00 2011-04-30 13:44:09.500 120 12667.00 80.40 54912.82 88888.00 2011-04-30 13:44:09.625 120 12667.08 80.28 54912.80 88888.00 2011-04-30 13:44:09.750 120 12667.10 80.20 54912.80 88888.00 2011-04-30 13:44:09.875 120 12667.17 80.15 54912.82 88888.00 2011-04-30 13:44:10.000 120 12667.23 80.12 54912.80 88888.00 2011-04-30 13:44:10.125 120 12667.23 80.05 54912.80 88888.00 2011-04-30 13:44:10.250 120 12667.20 79.97 54912.80 88888.00 2011-04-30 13:44:10.375 120 12667.20 79.92 54912.78 88888.00 2011-04-30 13:44:10.500 120 12667.25 79.88 54912.78 88888.00 2011-04-30 13:44:10.625 120 12667.23 79.85 54912.78 88888.00 2011-04-30 13:44:10.750 120 12667.23 79.83 54912.80 88888.00 2011-04-30 13:44:10.875 120 12667.17 79.83 54912.80 88888.00 2011-04-30 13:44:11.000 120 12667.12 79.83 54912.80 88888.00 2011-04-30 13:44:11.125 120 12667.05 79.80 54912.80 88888.00 2011-04-30 13:44:11.250 120 12666.98 79.72 54912.80 88888.00 2011-04-30 13:44:11.375 120 12666.98 79.72 54912.80 88888.00 2011-04-30 13:44:11.500 120 12666.90 79.70 54912.80 88888.00 2011-04-30 13:44:11.625 120 12666.85 79.70 54912.80 88888.00 2011-04-30 13:44:11.750 120 12666.75 79.70 54912.82 88888.00 2011-04-30 13:44:11.875 120 12666.65 79.62 54912.82 88888.00 2011-04-30 13:44:12.000 120 12666.62 79.60 54912.82 88888.00 2011-04-30 13:44:12.125 120 12666.60 79.58 54912.85 88888.00 2011-04-30 13:44:12.250 120 12666.52 79.40 54912.82 88888.00 2011-04-30 13:44:12.375 120 12666.45 79.38 54912.80 88888.00 2011-04-30 13:44:12.500 120 12666.45 79.30 54912.80 88888.00 2011-04-30 13:44:12.625 120 12666.45 79.20 54912.80 88888.00 2011-04-30 13:44:12.750 120 12666.45 79.17 54912.82 88888.00 2011-04-30 13:44:12.875 120 12666.48 79.10 54912.85 88888.00 2011-04-30 13:44:13.000 120 12666.42 79.03 54912.85 88888.00 2011-04-30 13:44:13.125 120 12666.35 78.95 54912.85 88888.00 2011-04-30 13:44:13.250 120 12666.27 78.83 54912.82 88888.00 2011-04-30 13:44:13.375 120 12666.25 78.75 54912.82 88888.00 2011-04-30 13:44:13.500 120 12666.20 78.70 54912.85 88888.00 2011-04-30 13:44:13.625 120 12666.20 78.62 54912.85 88888.00 2011-04-30 13:44:13.750 120 12666.23 78.58 54912.85 88888.00 2011-04-30 13:44:13.875 120 12666.17 78.50 54912.85 88888.00 2011-04-30 13:44:14.000 120 12666.17 78.40 54912.88 88888.00 2011-04-30 13:44:14.125 120 12666.15 78.38 54912.90 88888.00 2011-04-30 13:44:14.250 120 12666.17 78.35 54912.93 88888.00 2011-04-30 13:44:14.375 120 12666.15 78.33 54912.90 88888.00 2011-04-30 13:44:14.500 120 12666.02 78.28 54912.90 88888.00 2011-04-30 13:44:14.625 120 12665.98 78.25 54912.90 88888.00 2011-04-30 13:44:14.750 120 12666.02 78.22 54912.93 88888.00 2011-04-30 13:44:14.875 120 12666.05 78.20 54912.93 88888.00 2011-04-30 13:44:15.000 120 12666.05 78.20 54912.93 88888.00 2011-04-30 13:44:15.125 120 12665.95 78.20 54912.95 88888.00 2011-04-30 13:44:15.250 120 12665.88 78.15 54912.97 88888.00 2011-04-30 13:44:15.375 120 12665.85 78.15 54912.95 88888.00 2011-04-30 13:44:15.500 120 12665.80 78.22 54912.97 88888.00 2011-04-30 13:44:15.625 120 12665.75 78.28 54913.03 88888.00 2011-04-30 13:44:15.750 120 12665.65 78.28 54913.03 88888.00 2011-04-30 13:44:15.875 120 12665.60 78.35 54913.03 88888.00 2011-04-30 13:44:16.000 120 12665.50 78.40 54913.03 88888.00 2011-04-30 13:44:16.125 120 12665.45 78.47 54913.03 88888.00 2011-04-30 13:44:16.250 120 12665.35 78.50 54913.03 88888.00 2011-04-30 13:44:16.375 120 12665.30 78.58 54913.07 88888.00 2011-04-30 13:44:16.500 120 12665.17 78.58 54913.07 88888.00 2011-04-30 13:44:16.625 120 12665.08 78.58 54913.07 88888.00 2011-04-30 13:44:16.750 120 12664.98 78.60 54913.07 88888.00 2011-04-30 13:44:16.875 120 12664.77 78.62 54913.07 88888.00 2011-04-30 13:44:17.000 120 12664.62 78.67 54913.07 88888.00 2011-04-30 13:44:17.125 120 12664.50 78.75 54913.12 88888.00 2011-04-30 13:44:17.250 120 12664.38 78.78 54913.10 88888.00 2011-04-30 13:44:17.375 120 12664.38 78.85 54913.07 88888.00 2011-04-30 13:44:17.500 120 12664.40 78.92 54913.10 88888.00 2011-04-30 13:44:17.625 120 12664.38 79.00 54913.07 88888.00 2011-04-30 13:44:17.750 120 12664.30 79.03 54913.07 88888.00 2011-04-30 13:44:17.875 120 12664.17 79.03 54913.10 88888.00 2011-04-30 13:44:18.000 120 12664.02 79.10 54913.10 88888.00 2011-04-30 13:44:18.125 120 12663.92 79.15 54913.10 88888.00 2011-04-30 13:44:18.250 120 12663.85 79.20 54913.10 88888.00 2011-04-30 13:44:18.375 120 12663.85 79.30 54913.10 88888.00 2011-04-30 13:44:18.500 120 12663.77 79.40 54913.10 88888.00 2011-04-30 13:44:18.625 120 12663.70 79.47 54913.12 88888.00 2011-04-30 13:44:18.750 120 12663.55 79.53 54913.12 88888.00 2011-04-30 13:44:18.875 120 12663.48 79.62 54913.12 88888.00 2011-04-30 13:44:19.000 120 12663.42 79.72 54913.12 88888.00 2011-04-30 13:44:19.125 120 12663.38 79.83 54913.12 88888.00 2011-04-30 13:44:19.250 120 12663.33 79.90 54913.10 88888.00 2011-04-30 13:44:19.375 120 12663.33 79.97 54913.10 88888.00 2011-04-30 13:44:19.500 120 12663.25 80.05 54913.12 88888.00 2011-04-30 13:44:19.625 120 12663.15 80.10 54913.15 88888.00 2011-04-30 13:44:19.750 120 12663.10 80.20 54913.15 88888.00 2011-04-30 13:44:19.875 120 12663.08 80.28 54913.15 88888.00 2011-04-30 13:44:20.000 120 12663.05 80.33 54913.15 88888.00 2011-04-30 13:44:20.125 120 12662.95 80.40 54913.15 88888.00 2011-04-30 13:44:20.250 120 12662.90 80.47 54913.12 88888.00 2011-04-30 13:44:20.375 120 12662.85 80.55 54913.10 88888.00 2011-04-30 13:44:20.500 120 12662.83 80.67 54913.10 88888.00 2011-04-30 13:44:20.625 120 12662.77 80.75 54913.12 88888.00 2011-04-30 13:44:20.750 120 12662.67 80.83 54913.12 88888.00 2011-04-30 13:44:20.875 120 12662.60 80.92 54913.15 88888.00 2011-04-30 13:44:21.000 120 12662.55 81.00 54913.15 88888.00 2011-04-30 13:44:21.125 120 12662.48 81.08 54913.18 88888.00 2011-04-30 13:44:21.250 120 12662.42 81.17 54913.15 88888.00 2011-04-30 13:44:21.375 120 12662.38 81.28 54913.15 88888.00 2011-04-30 13:44:21.500 120 12662.33 81.38 54913.18 88888.00 2011-04-30 13:44:21.625 120 12662.30 81.47 54913.18 88888.00 2011-04-30 13:44:21.750 120 12662.25 81.60 54913.15 88888.00 2011-04-30 13:44:21.875 120 12662.25 81.70 54913.12 88888.00 2011-04-30 13:44:22.000 120 12662.23 81.78 54913.07 88888.00 2011-04-30 13:44:22.125 120 12662.20 81.92 54913.10 88888.00 2011-04-30 13:44:22.250 120 12662.25 82.05 54913.12 88888.00 2011-04-30 13:44:22.375 120 12662.27 82.17 54913.12 88888.00 2011-04-30 13:44:22.500 120 12662.25 82.28 54913.12 88888.00 2011-04-30 13:44:22.625 120 12662.25 82.40 54913.12 88888.00 2011-04-30 13:44:22.750 120 12662.33 82.53 54913.12 88888.00 2011-04-30 13:44:22.875 120 12662.30 82.62 54913.10 88888.00 2011-04-30 13:44:23.000 120 12662.25 82.70 54913.07 88888.00 2011-04-30 13:44:23.125 120 12662.17 82.78 54913.07 88888.00 2011-04-30 13:44:23.250 120 12662.23 82.90 54913.05 88888.00 2011-04-30 13:44:23.375 120 12662.35 83.03 54913.00 88888.00 2011-04-30 13:44:23.500 120 12662.40 83.10 54913.00 88888.00 2011-04-30 13:44:23.625 120 12662.42 83.20 54913.00 88888.00 2011-04-30 13:44:23.750 120 12662.45 83.30 54913.00 88888.00 2011-04-30 13:44:23.875 120 12662.50 83.42 54913.00 88888.00 2011-04-30 13:44:24.000 120 12662.58 83.50 54912.97 88888.00 2011-04-30 13:44:24.125 120 12662.60 83.58 54912.93 88888.00 2011-04-30 13:44:24.250 120 12662.65 83.65 54912.90 88888.00 2011-04-30 13:44:24.375 120 12662.75 83.75 54912.90 88888.00 2011-04-30 13:44:24.500 120 12662.80 83.88 54912.90 88888.00 2011-04-30 13:44:24.625 120 12662.85 83.95 54912.90 88888.00 2011-04-30 13:44:24.750 120 12662.88 84.03 54912.88 88888.00 2011-04-30 13:44:24.875 120 12662.95 84.12 54912.88 88888.00 2011-04-30 13:44:25.000 120 12662.98 84.22 54912.85 88888.00 2011-04-30 13:44:25.125 120 12662.98 84.28 54912.85 88888.00 2011-04-30 13:44:25.250 120 12663.02 84.40 54912.80 88888.00 2011-04-30 13:44:25.375 120 12663.12 84.50 54912.82 88888.00 2011-04-30 13:44:25.500 120 12663.10 84.58 54912.80 88888.00 2011-04-30 13:44:25.625 120 12663.02 84.65 54912.80 88888.00 2011-04-30 13:44:25.750 120 12663.05 84.75 54912.82 88888.00 2011-04-30 13:44:25.875 120 12663.10 84.78 54912.78 88888.00 2011-04-30 13:44:26.000 120 12663.17 84.78 54912.78 88888.00 2011-04-30 13:44:26.125 120 12663.17 84.85 54912.78 88888.00 2011-04-30 13:44:26.250 120 12663.12 84.90 54912.78 88888.00 2011-04-30 13:44:26.375 120 12663.17 84.90 54912.78 88888.00 2011-04-30 13:44:26.500 120 12663.17 84.90 54912.75 88888.00 2011-04-30 13:44:26.625 120 12663.20 84.90 54912.78 88888.00 2011-04-30 13:44:26.750 120 12663.23 84.88 54912.75 88888.00 2011-04-30 13:44:26.875 120 12663.33 84.95 54912.75 88888.00 2011-04-30 13:44:27.000 120 12663.33 84.97 54912.75 88888.00 2011-04-30 13:44:27.125 120 12663.27 85.00 54912.78 88888.00 2011-04-30 13:44:27.250 120 12663.20 85.00 54912.78 88888.00 2011-04-30 13:44:27.375 120 12663.25 85.00 54912.75 88888.00 2011-04-30 13:44:27.500 120 12663.35 85.00 54912.78 88888.00 2011-04-30 13:44:27.625 120 12663.42 84.97 54912.75 88888.00 2011-04-30 13:44:27.750 120 12663.42 84.95 54912.75 88888.00 2011-04-30 13:44:27.875 120 12663.42 84.90 54912.75 88888.00 2011-04-30 13:44:28.000 120 12663.40 84.80 54912.75 88888.00 2011-04-30 13:44:28.125 120 12663.42 84.75 54912.75 88888.00 2011-04-30 13:44:28.250 120 12663.42 84.62 54912.75 88888.00 2011-04-30 13:44:28.375 120 12663.42 84.55 54912.75 88888.00 2011-04-30 13:44:28.500 120 12663.45 84.47 54912.75 88888.00 2011-04-30 13:44:28.625 120 12663.52 84.38 54912.78 88888.00 2011-04-30 13:44:28.750 120 12663.58 84.30 54912.80 88888.00 2011-04-30 13:44:28.875 120 12663.67 84.20 54912.78 88888.00 2011-04-30 13:44:29.000 120 12663.67 84.05 54912.75 88888.00 2011-04-30 13:44:29.125 120 12663.75 83.95 54912.75 88888.00 2011-04-30 13:44:29.250 120 12663.77 83.78 54912.78 88888.00 2011-04-30 13:44:29.375 120 12663.80 83.65 54912.75 88888.00 2011-04-30 13:44:29.500 120 12663.90 83.50 54912.78 88888.00 2011-04-30 13:44:29.625 120 12663.95 83.38 54912.78 88888.00 2011-04-30 13:44:29.750 120 12664.02 83.25 54912.80 88888.00 2011-04-30 13:44:29.875 120 12664.12 83.15 54912.80 88888.00 2011-04-30 13:44:30.000 120 12664.23 82.97 54912.80 88888.00 2011-04-30 13:44:30.125 120 12664.25 82.80 54912.82 88888.00 2011-04-30 13:44:30.250 120 12664.27 82.58 54912.80 88888.00 2011-04-30 13:44:30.375 120 12664.38 82.47 54912.80 88888.00 2011-04-30 13:44:30.500 120 12664.45 82.30 54912.80 88888.00 2011-04-30 13:44:30.625 120 12664.58 82.15 54912.85 88888.00 2011-04-30 13:44:30.750 120 12664.58 82.00 54912.85 88888.00 2011-04-30 13:44:30.875 120 12664.55 81.88 54912.88 88888.00 2011-04-30 13:44:31.000 120 12664.65 81.72 54912.90 88888.00 2011-04-30 13:44:31.125 120 12664.70 81.58 54912.93 88888.00 2011-04-30 13:44:31.250 120 12664.65 81.38 54912.90 88888.00 2011-04-30 13:44:31.375 120 12664.62 81.25 54912.90 88888.00 2011-04-30 13:44:31.500 120 12664.60 81.15 54912.90 88888.00 2011-04-30 13:44:31.625 120 12664.67 80.97 54912.90 88888.00 2011-04-30 13:44:31.750 120 12664.67 80.85 54912.95 88888.00 2011-04-30 13:44:31.875 120 12664.60 80.72 54912.97 88888.00 2011-04-30 13:44:32.000 120 12664.55 80.55 54912.97 88888.00 2011-04-30 13:44:32.125 120 12664.62 80.45 54912.97 88888.00 2011-04-30 13:44:32.250 120 12664.67 80.30 54913.03 88888.00 2011-04-30 13:44:32.375 120 12664.70 80.22 54913.03 88888.00 2011-04-30 13:44:32.500 120 12664.73 80.05 54913.00 88888.00 2011-04-30 13:44:32.625 120 12664.75 79.95 54913.00 88888.00 2011-04-30 13:44:32.750 120 12664.80 79.83 54913.05 88888.00 2011-04-30 13:44:32.875 120 12664.85 79.62 54913.07 88888.00 2011-04-30 13:44:33.000 120 12664.85 79.50 54913.05 88888.00 2011-04-30 13:44:33.125 120 12664.85 79.38 54913.03 88888.00 2011-04-30 13:44:33.250 120 12664.90 79.22 54913.07 88888.00 2011-04-30 13:44:33.375 120 12664.98 79.15 54913.07 88888.00 2011-04-30 13:44:33.500 120 12665.02 79.10 54913.12 88888.00 2011-04-30 13:44:33.625 120 12664.98 79.00 54913.10 88888.00 2011-04-30 13:44:33.750 120 12665.00 78.85 54913.10 88888.00 2011-04-30 13:44:33.875 120 12665.00 78.70 54913.10 88888.00 2011-04-30 13:44:34.000 120 12664.98 78.60 54913.15 88888.00 2011-04-30 13:44:34.125 120 12664.98 78.45 54913.18 88888.00 2011-04-30 13:44:34.250 120 12665.00 78.33 54913.20 88888.00 2011-04-30 13:44:34.375 120 12665.05 78.25 54913.22 88888.00 2011-04-30 13:44:34.500 120 12665.08 78.12 54913.22 88888.00 2011-04-30 13:44:34.625 120 12665.08 78.00 54913.22 88888.00 2011-04-30 13:44:34.750 120 12665.08 77.88 54913.28 88888.00 2011-04-30 13:44:34.875 120 12665.00 77.80 54913.30 88888.00 2011-04-30 13:44:35.000 120 12664.95 77.67 54913.28 88888.00 2011-04-30 13:44:35.125 120 12664.98 77.55 54913.32 88888.00 2011-04-30 13:44:35.250 120 12665.00 77.38 54913.28 88888.00 2011-04-30 13:44:35.375 120 12665.05 77.28 54913.30 88888.00 2011-04-30 13:44:35.500 120 12665.02 77.17 54913.28 88888.00 2011-04-30 13:44:35.625 120 12665.05 77.08 54913.30 88888.00 2011-04-30 13:44:35.750 120 12665.02 76.97 54913.30 88888.00 2011-04-30 13:44:35.875 120 12664.92 76.90 54913.35 88888.00 2011-04-30 13:44:36.000 120 12664.90 76.80 54913.32 88888.00 2011-04-30 13:44:36.125 120 12664.85 76.72 54913.35 88888.00 2011-04-30 13:44:36.250 120 12664.83 76.60 54913.35 88888.00 2011-04-30 13:44:36.375 120 12664.85 76.60 54913.40 88888.00 2011-04-30 13:44:36.500 120 12664.83 76.53 54913.40 88888.00 2011-04-30 13:44:36.625 120 12664.75 76.47 54913.43 88888.00 2011-04-30 13:44:36.750 120 12664.67 76.45 54913.45 88888.00 2011-04-30 13:44:36.875 120 12664.55 76.42 54913.45 88888.00 2011-04-30 13:44:37.000 120 12664.50 76.40 54913.45 88888.00 2011-04-30 13:44:37.125 120 12664.48 76.40 54913.47 88888.00 2011-04-30 13:44:37.250 120 12664.38 76.35 54913.50 88888.00 2011-04-30 13:44:37.375 120 12664.33 76.33 54913.45 88888.00 2011-04-30 13:44:37.500 120 12664.30 76.30 54913.45 88888.00 2011-04-30 13:44:37.625 120 12664.23 76.33 54913.47 88888.00 2011-04-30 13:44:37.750 120 12664.12 76.35 54913.50 88888.00 2011-04-30 13:44:37.875 120 12664.08 76.35 54913.53 88888.00 2011-04-30 13:44:38.000 120 12664.02 76.40 54913.55 88888.00 2011-04-30 13:44:38.125 120 12663.95 76.40 54913.53 88888.00 2011-04-30 13:44:38.250 120 12663.95 76.40 54913.55 88888.00 2011-04-30 13:44:38.375 120 12663.98 76.40 54913.53 88888.00 2011-04-30 13:44:38.500 120 12663.90 76.47 54913.55 88888.00 2011-04-30 13:44:38.625 120 12663.85 76.53 54913.55 88888.00 2011-04-30 13:44:38.750 120 12663.80 76.58 54913.55 88888.00 2011-04-30 13:44:38.875 120 12663.77 76.58 54913.53 88888.00 2011-04-30 13:44:39.000 120 12663.75 76.62 54913.53 88888.00 2011-04-30 13:44:39.125 120 12663.75 76.75 54913.57 88888.00 2011-04-30 13:44:39.250 120 12663.80 76.83 54913.62 88888.00 2011-04-30 13:44:39.375 120 12663.77 76.85 54913.62 88888.00 2011-04-30 13:44:39.500 120 12663.73 76.92 54913.60 88888.00 2011-04-30 13:44:39.625 120 12663.67 76.97 54913.60 88888.00 2011-04-30 13:44:39.750 120 12663.65 77.08 54913.60 88888.00 2011-04-30 13:44:39.875 120 12663.60 77.15 54913.62 88888.00 2011-04-30 13:44:40.000 120 12663.58 77.22 54913.62 88888.00 2011-04-30 13:44:40.125 120 12663.48 77.25 54913.60 88888.00 2011-04-30 13:44:40.250 120 12663.42 77.35 54913.62 88888.00 2011-04-30 13:44:40.375 120 12663.38 77.42 54913.62 88888.00 2011-04-30 13:44:40.500 120 12663.25 77.53 54913.62 88888.00 2011-04-30 13:44:40.625 120 12663.23 77.60 54913.65 88888.00 2011-04-30 13:44:40.750 120 12663.20 77.67 54913.65 88888.00 2011-04-30 13:44:40.875 120 12663.15 77.75 54913.65 88888.00 2011-04-30 13:44:41.000 120 12663.10 77.85 54913.68 88888.00 2011-04-30 13:44:41.125 120 12663.08 77.95 54913.65 88888.00 2011-04-30 13:44:41.250 120 12663.02 78.00 54913.65 88888.00 2011-04-30 13:44:41.375 120 12663.05 78.08 54913.65 88888.00 2011-04-30 13:44:41.500 120 12663.00 78.15 54913.68 88888.00 2011-04-30 13:44:41.625 120 12662.98 78.22 54913.68 88888.00 2011-04-30 13:44:41.750 120 12662.95 78.33 54913.68 88888.00 2011-04-30 13:44:41.875 120 12662.98 78.35 54913.65 88888.00 2011-04-30 13:44:42.000 120 12662.95 78.42 54913.65 88888.00 2011-04-30 13:44:42.125 120 12662.95 78.50 54913.70 88888.00 2011-04-30 13:44:42.250 120 12662.92 78.58 54913.68 88888.00 2011-04-30 13:44:42.375 120 12663.05 78.65 54913.70 88888.00 2011-04-30 13:44:42.500 120 12663.08 78.75 54913.70 88888.00 2011-04-30 13:44:42.625 120 12663.10 78.83 54913.68 88888.00 2011-04-30 13:44:42.750 120 12663.10 78.90 54913.68 88888.00 2011-04-30 13:44:42.875 120 12663.05 78.95 54913.70 88888.00 2011-04-30 13:44:43.000 120 12663.08 78.97 54913.68 88888.00 2011-04-30 13:44:43.125 120 12663.10 79.08 54913.65 88888.00 2011-04-30 13:44:43.250 120 12663.08 79.15 54913.68 88888.00 2011-04-30 13:44:43.375 120 12663.10 79.22 54913.68 88888.00 2011-04-30 13:44:43.500 120 12663.15 79.28 54913.65 88888.00 2011-04-30 13:44:43.625 120 12663.25 79.33 54913.65 88888.00 2011-04-30 13:44:43.750 120 12663.30 79.38 54913.65 88888.00 2011-04-30 13:44:43.875 120 12663.27 79.40 54913.65 88888.00 2011-04-30 13:44:44.000 120 12663.25 79.45 54913.65 88888.00 2011-04-30 13:44:44.125 120 12663.35 79.55 54913.68 88888.00 2011-04-30 13:44:44.250 120 12663.40 79.60 54913.68 88888.00 2011-04-30 13:44:44.375 120 12663.38 79.65 54913.68 88888.00 2011-04-30 13:44:44.500 120 12663.30 79.75 54913.68 88888.00 2011-04-30 13:44:44.625 120 12663.27 79.80 54913.68 88888.00 2011-04-30 13:44:44.750 120 12663.27 79.83 54913.68 88888.00 2011-04-30 13:44:44.875 120 12663.35 79.92 54913.72 88888.00 2011-04-30 13:44:45.000 120 12663.35 79.97 54913.72 88888.00 2011-04-30 13:44:45.125 120 12663.33 80.00 54913.75 88888.00 2011-04-30 13:44:45.250 120 12663.27 80.05 54913.70 88888.00 2011-04-30 13:44:45.375 120 12663.30 80.05 54913.70 88888.00 2011-04-30 13:44:45.500 120 12663.27 80.05 54913.70 88888.00 2011-04-30 13:44:45.625 120 12663.27 80.05 54913.72 88888.00 2011-04-30 13:44:45.750 120 12663.20 80.08 54913.75 88888.00 2011-04-30 13:44:45.875 120 12663.23 80.12 54913.78 88888.00 2011-04-30 13:44:46.000 120 12663.25 80.12 54913.78 88888.00 2011-04-30 13:44:46.125 120 12663.30 80.10 54913.80 88888.00 2011-04-30 13:44:46.250 120 12663.30 80.08 54913.80 88888.00 2011-04-30 13:44:46.375 120 12663.35 80.08 54913.82 88888.00 2011-04-30 13:44:46.500 120 12663.33 80.12 54913.85 88888.00 2011-04-30 13:44:46.625 120 12663.30 80.12 54913.85 88888.00 2011-04-30 13:44:46.750 120 12663.27 80.08 54913.88 88888.00 2011-04-30 13:44:46.875 120 12663.25 80.05 54913.88 88888.00 2011-04-30 13:44:47.000 120 12663.25 80.00 54913.85 88888.00 2011-04-30 13:44:47.125 120 12663.27 79.97 54913.90 88888.00 2011-04-30 13:44:47.250 120 12663.25 79.92 54913.93 88888.00 2011-04-30 13:44:47.375 120 12663.25 79.92 54913.95 88888.00 2011-04-30 13:44:47.500 120 12663.23 79.92 54913.97 88888.00 2011-04-30 13:44:47.625 120 12663.15 79.85 54913.95 88888.00 2011-04-30 13:44:47.750 120 12663.17 79.80 54913.97 88888.00 2011-04-30 13:44:47.875 120 12663.20 79.75 54914.03 88888.00 2011-04-30 13:44:48.000 120 12663.23 79.70 54914.03 88888.00 2011-04-30 13:44:48.125 120 12663.15 79.67 54914.05 88888.00 2011-04-30 13:44:48.250 120 12663.10 79.53 54914.05 88888.00 2011-04-30 13:44:48.375 120 12663.08 79.53 54914.07 88888.00 2011-04-30 13:44:48.500 120 12663.10 79.45 54914.10 88888.00 2011-04-30 13:44:48.625 120 12663.10 79.40 54914.12 88888.00 2011-04-30 13:44:48.750 120 12663.05 79.38 54914.12 88888.00 2011-04-30 13:44:48.875 120 12663.05 79.35 54914.18 88888.00 2011-04-30 13:44:49.000 120 12662.98 79.30 54914.18 88888.00 2011-04-30 13:44:49.125 120 12662.95 79.30 54914.18 88888.00 2011-04-30 13:44:49.250 120 12662.92 79.30 54914.22 88888.00 2011-04-30 13:44:49.375 120 12662.92 79.28 54914.28 88888.00 2011-04-30 13:44:49.500 120 12662.88 79.20 54914.30 88888.00 2011-04-30 13:44:49.625 120 12662.85 79.12 54914.32 88888.00 2011-04-30 13:44:49.750 120 12662.83 79.05 54914.32 88888.00 2011-04-30 13:44:49.875 120 12662.85 79.00 54914.38 88888.00 2011-04-30 13:44:50.000 120 12662.77 78.95 54914.38 88888.00 2011-04-30 13:44:50.125 120 12662.65 78.85 54914.40 88888.00 2011-04-30 13:44:50.250 120 12662.58 78.78 54914.45 88888.00 2011-04-30 13:44:50.375 120 12662.58 78.78 54914.45 88888.00 2011-04-30 13:44:50.500 120 12662.48 78.75 54914.47 88888.00 2011-04-30 13:44:50.625 120 12662.45 78.67 54914.53 88888.00 2011-04-30 13:44:50.750 120 12662.42 78.62 54914.53 88888.00 2011-04-30 13:44:50.875 120 12662.40 78.55 54914.55 88888.00 2011-04-30 13:44:51.000 120 12662.38 78.50 54914.57 88888.00 2011-04-30 13:44:51.125 120 12662.35 78.42 54914.60 88888.00 2011-04-30 13:44:51.250 120 12662.17 78.30 54914.65 88888.00 2011-04-30 13:44:51.375 120 12662.12 78.28 54914.70 88888.00 2011-04-30 13:44:51.500 120 12662.15 78.22 54914.68 88888.00 2011-04-30 13:44:51.625 120 12662.12 78.12 54914.70 88888.00 2011-04-30 13:44:51.750 120 12662.08 78.08 54914.72 88888.00 2011-04-30 13:44:51.875 120 12662.05 78.00 54914.78 88888.00 2011-04-30 13:44:52.000 120 12662.05 77.92 54914.80 88888.00 2011-04-30 13:44:52.125 120 12662.02 77.88 54914.85 88888.00 2011-04-30 13:44:52.250 120 12661.98 77.78 54914.88 88888.00 2011-04-30 13:44:52.375 120 12661.98 77.72 54914.90 88888.00 2011-04-30 13:44:52.500 120 12662.00 77.67 54914.90 88888.00 2011-04-30 13:44:52.625 120 12662.00 77.62 54914.90 88888.00 2011-04-30 13:44:52.750 120 12661.95 77.60 54914.93 88888.00 2011-04-30 13:44:52.875 120 12661.90 77.58 54914.97 88888.00 2011-04-30 13:44:53.000 120 12661.83 77.53 54914.95 88888.00 2011-04-30 13:44:53.125 120 12661.73 77.47 54915.00 88888.00 2011-04-30 13:44:53.250 120 12661.77 77.42 54915.03 88888.00 2011-04-30 13:44:53.375 120 12661.80 77.42 54915.05 88888.00 2011-04-30 13:44:53.500 120 12661.73 77.40 54915.05 88888.00 2011-04-30 13:44:53.625 120 12661.70 77.38 54915.05 88888.00 2011-04-30 13:44:53.750 120 12661.70 77.33 54915.05 88888.00 2011-04-30 13:44:53.875 120 12661.73 77.30 54915.12 88888.00 2011-04-30 13:44:54.000 120 12661.62 77.30 54915.15 88888.00 2011-04-30 13:44:54.125 120 12661.62 77.28 54915.18 88888.00 2011-04-30 13:44:54.250 120 12661.62 77.22 54915.20 88888.00 2011-04-30 13:44:54.375 120 12661.60 77.20 54915.22 88888.00 2011-04-30 13:44:54.500 120 12661.62 77.17 54915.22 88888.00 2011-04-30 13:44:54.625 120 12661.60 77.15 54915.25 88888.00 2011-04-30 13:44:54.750 120 12661.55 77.12 54915.28 88888.00 2011-04-30 13:44:54.875 120 12661.50 77.08 54915.30 88888.00 2011-04-30 13:44:55.000 120 12661.50 77.05 54915.30 88888.00 2011-04-30 13:44:55.125 120 12661.55 77.03 54915.32 88888.00 2011-04-30 13:44:55.250 120 12661.58 77.00 54915.35 88888.00 2011-04-30 13:44:55.375 120 12661.60 76.97 54915.35 88888.00 2011-04-30 13:44:55.500 120 12661.55 76.92 54915.32 88888.00 2011-04-30 13:44:55.625 120 12661.48 76.92 54915.35 88888.00 2011-04-30 13:44:55.750 120 12661.40 76.95 54915.40 88888.00 2011-04-30 13:44:55.875 120 12661.38 76.97 54915.43 88888.00 2011-04-30 13:44:56.000 120 12661.35 76.95 54915.45 88888.00 2011-04-30 13:44:56.125 120 12661.30 76.97 54915.47 88888.00 2011-04-30 13:44:56.250 120 12661.25 77.05 54915.50 88888.00 2011-04-30 13:44:56.375 120 12661.25 77.05 54915.47 88888.00 2011-04-30 13:44:56.500 120 12661.27 77.05 54915.50 88888.00 2011-04-30 13:44:56.625 120 12661.33 77.10 54915.50 88888.00 2011-04-30 13:44:56.750 120 12661.30 77.15 54915.53 88888.00 2011-04-30 13:44:56.875 120 12661.27 77.20 54915.55 88888.00 2011-04-30 13:44:57.000 120 12661.30 77.25 54915.55 88888.00 2011-04-30 13:44:57.125 120 12661.42 77.28 54915.57 88888.00 2011-04-30 13:44:57.250 120 12661.50 77.38 54915.60 88888.00 2011-04-30 13:44:57.375 120 12661.50 77.42 54915.60 88888.00 2011-04-30 13:44:57.500 120 12661.48 77.42 54915.60 88888.00 2011-04-30 13:44:57.625 120 12661.48 77.42 54915.60 88888.00 2011-04-30 13:44:57.750 120 12661.48 77.50 54915.62 88888.00 2011-04-30 13:44:57.875 120 12661.52 77.50 54915.62 88888.00 2011-04-30 13:44:58.000 120 12661.52 77.53 54915.60 88888.00 2011-04-30 13:44:58.125 120 12661.58 77.58 54915.65 88888.00 2011-04-30 13:44:58.250 120 12661.62 77.60 54915.68 88888.00 2011-04-30 13:44:58.375 120 12661.67 77.62 54915.68 88888.00 2011-04-30 13:44:58.500 120 12661.65 77.65 54915.65 88888.00 2011-04-30 13:44:58.625 120 12661.65 77.67 54915.65 88888.00 2011-04-30 13:44:58.750 120 12661.67 77.75 54915.65 88888.00 2011-04-30 13:44:58.875 120 12661.70 77.75 54915.68 88888.00 2011-04-30 13:44:59.000 120 12661.75 77.80 54915.70 88888.00 2011-04-30 13:44:59.125 120 12661.73 77.83 54915.72 88888.00 2011-04-30 13:44:59.250 120 12661.73 77.92 54915.72 88888.00 2011-04-30 13:44:59.375 120 12661.77 77.97 54915.72 88888.00 2011-04-30 13:44:59.500 120 12661.75 78.08 54915.72 88888.00 2011-04-30 13:44:59.625 120 12661.77 78.15 54915.72 88888.00 2011-04-30 13:44:59.750 120 12661.83 78.22 54915.72 88888.00 2011-04-30 13:44:59.875 120 12661.85 78.30 54915.72 88888.00 2011-04-30 13:45:00.000 120 12661.85 78.35 54915.75 88888.00 2011-04-30 13:45:00.125 120 12661.92 78.42 54915.78 88888.00 2011-04-30 13:45:00.250 120 12661.98 78.47 54915.80 88888.00 2011-04-30 13:45:00.375 120 12661.98 78.53 54915.82 88888.00 2011-04-30 13:45:00.500 120 12661.95 78.55 54915.80 88888.00 2011-04-30 13:45:00.625 120 12662.02 78.58 54915.82 88888.00 2011-04-30 13:45:00.750 120 12662.02 78.62 54915.85 88888.00 2011-04-30 13:45:00.875 120 12662.02 78.65 54915.85 88888.00 2011-04-30 13:45:01.000 120 12662.05 78.67 54915.85 88888.00 2011-04-30 13:45:01.125 120 12662.05 78.67 54915.88 88888.00 2011-04-30 13:45:01.250 120 12662.12 78.70 54915.88 88888.00 2011-04-30 13:45:01.375 120 12662.20 78.75 54915.88 88888.00 2011-04-30 13:45:01.500 120 12662.33 78.78 54915.88 88888.00 2011-04-30 13:45:01.625 120 12662.35 78.75 54915.93 88888.00 2011-04-30 13:45:01.750 120 12662.40 78.75 54915.93 88888.00 2011-04-30 13:45:01.875 120 12662.42 78.78 54915.93 88888.00 2011-04-30 13:45:02.000 120 12662.45 78.80 54915.95 88888.00 2011-04-30 13:45:02.125 120 12662.45 78.72 54915.95 88888.00 2011-04-30 13:45:02.250 120 12662.42 78.78 54915.93 88888.00 2011-04-30 13:45:02.375 120 12662.48 78.80 54915.93 88888.00 2011-04-30 13:45:02.500 120 12662.60 78.80 54915.95 88888.00 2011-04-30 13:45:02.625 120 12662.67 78.80 54915.95 88888.00 2011-04-30 13:45:02.750 120 12662.67 78.80 54915.95 88888.00 2011-04-30 13:45:02.875 120 12662.77 78.83 54916.00 88888.00 2011-04-30 13:45:03.000 120 12662.92 78.88 54916.00 88888.00 2011-04-30 13:45:03.125 120 12663.02 78.88 54916.00 88888.00 2011-04-30 13:45:03.250 120 12663.05 78.90 54916.00 88888.00 2011-04-30 13:45:03.375 120 12663.15 78.95 54916.03 88888.00 2011-04-30 13:45:03.500 120 12663.25 78.95 54916.03 88888.00 2011-04-30 13:45:03.625 120 12663.35 78.92 54916.03 88888.00 2011-04-30 13:45:03.750 120 12663.40 78.92 54916.03 88888.00 2011-04-30 13:45:03.875 120 12663.45 78.90 54916.05 88888.00 2011-04-30 13:45:04.000 120 12663.55 78.92 54916.07 88888.00 2011-04-30 13:45:04.125 120 12663.67 78.95 54916.10 88888.00 2011-04-30 13:45:04.250 120 12663.75 78.92 54916.07 88888.00 2011-04-30 13:45:04.375 120 12663.85 78.95 54916.07 88888.00 2011-04-30 13:45:04.500 120 12663.85 78.92 54916.12 88888.00 2011-04-30 13:45:04.625 120 12663.85 78.92 54916.12 88888.00 2011-04-30 13:45:04.750 120 12663.88 78.90 54916.12 88888.00 2011-04-30 13:45:04.875 120 12663.95 78.85 54916.15 88888.00 2011-04-30 13:45:05.000 120 12664.00 78.85 54916.15 88888.00 2011-04-30 13:45:05.125 120 12664.02 78.85 54916.18 88888.00 2011-04-30 13:45:05.250 120 12664.08 78.85 54916.18 88888.00 2011-04-30 13:45:05.375 120 12664.15 78.88 54916.15 88888.00 2011-04-30 13:45:05.500 120 12664.20 78.90 54916.18 88888.00 2011-04-30 13:45:05.625 120 12664.20 78.90 54916.20 88888.00 2011-04-30 13:45:05.750 120 12664.17 78.88 54916.20 88888.00 2011-04-30 13:45:05.875 120 12664.12 78.90 54916.20 88888.00 2011-04-30 13:45:06.000 120 12664.12 78.92 54916.25 88888.00 2011-04-30 13:45:06.125 120 12664.12 78.95 54916.25 88888.00 2011-04-30 13:45:06.250 120 12664.17 78.95 54916.28 88888.00 2011-04-30 13:45:06.375 120 12664.25 78.97 54916.25 88888.00 2011-04-30 13:45:06.500 120 12664.27 78.95 54916.25 88888.00 2011-04-30 13:45:06.625 120 12664.25 78.97 54916.30 88888.00 2011-04-30 13:45:06.750 120 12664.25 78.97 54916.30 88888.00 2011-04-30 13:45:06.875 120 12664.27 78.95 54916.30 88888.00 2011-04-30 13:45:07.000 120 12664.30 78.90 54916.30 88888.00 2011-04-30 13:45:07.125 120 12664.30 78.85 54916.32 88888.00 2011-04-30 13:45:07.250 120 12664.27 78.83 54916.38 88888.00 2011-04-30 13:45:07.375 120 12664.33 78.78 54916.38 88888.00 2011-04-30 13:45:07.500 120 12664.27 78.75 54916.38 88888.00 2011-04-30 13:45:07.625 120 12664.27 78.72 54916.38 88888.00 2011-04-30 13:45:07.750 120 12664.35 78.67 54916.43 88888.00 2011-04-30 13:45:07.875 120 12664.45 78.58 54916.43 88888.00 2011-04-30 13:45:08.000 120 12664.45 78.50 54916.40 88888.00 2011-04-30 13:45:08.125 120 12664.40 78.47 54916.43 88888.00 2011-04-30 13:45:08.250 120 12664.42 78.42 54916.45 88888.00 2011-04-30 13:45:08.375 120 12664.42 78.35 54916.45 88888.00 2011-04-30 13:45:08.500 120 12664.45 78.30 54916.47 88888.00 2011-04-30 13:45:08.625 120 12664.45 78.25 54916.50 88888.00 2011-04-30 13:45:08.750 120 12664.48 78.22 54916.50 88888.00 2011-04-30 13:45:08.875 120 12664.50 78.17 54916.50 88888.00 2011-04-30 13:45:09.000 120 12664.52 78.08 54916.50 88888.00 2011-04-30 13:45:09.125 120 12664.58 78.05 54916.50 88888.00 2011-04-30 13:45:09.250 120 12664.50 78.00 54916.55 88888.00 2011-04-30 13:45:09.375 120 12664.48 78.03 54916.55 88888.00 2011-04-30 13:45:09.500 120 12664.52 78.00 54916.57 88888.00 2011-04-30 13:45:09.625 120 12664.52 77.97 54916.57 88888.00 2011-04-30 13:45:09.750 120 12664.58 77.97 54916.57 88888.00 2011-04-30 13:45:09.875 120 12664.58 77.92 54916.57 88888.00 2011-04-30 13:45:10.000 120 12664.55 77.92 54916.57 88888.00 2011-04-30 13:45:10.125 120 12664.60 77.95 54916.60 88888.00 2011-04-30 13:45:10.250 120 12664.52 77.92 54916.62 88888.00 2011-04-30 13:45:10.375 120 12664.58 77.95 54916.62 88888.00 2011-04-30 13:45:10.500 120 12664.60 77.95 54916.62 88888.00 2011-04-30 13:45:10.625 120 12664.67 77.92 54916.65 88888.00 2011-04-30 13:45:10.750 120 12664.67 77.95 54916.65 88888.00 2011-04-30 13:45:10.875 120 12664.67 77.97 54916.68 88888.00 2011-04-30 13:45:11.000 120 12664.73 77.97 54916.68 88888.00 2011-04-30 13:45:11.125 120 12664.77 78.00 54916.70 88888.00 2011-04-30 13:45:11.250 120 12664.70 78.00 54916.68 88888.00 2011-04-30 13:45:11.375 120 12664.67 78.00 54916.68 88888.00 2011-04-30 13:45:11.500 120 12664.73 78.03 54916.65 88888.00 2011-04-30 13:45:11.625 120 12664.77 78.08 54916.68 88888.00 2011-04-30 13:45:11.750 120 12664.83 78.10 54916.70 88888.00 2011-04-30 13:45:11.875 120 12664.90 78.12 54916.70 88888.00 2011-04-30 13:45:12.000 120 12664.95 78.10 54916.68 88888.00 2011-04-30 13:45:12.125 120 12664.92 78.17 54916.68 88888.00 2011-04-30 13:45:12.250 120 12664.95 78.17 54916.72 88888.00 2011-04-30 13:45:12.375 120 12665.08 78.28 54916.75 88888.00 2011-04-30 13:45:12.500 120 12665.15 78.40 54916.78 88888.00 2011-04-30 13:45:12.625 120 12665.23 78.42 54916.72 88888.00 2011-04-30 13:45:12.750 120 12665.30 78.45 54916.75 88888.00 2011-04-30 13:45:12.875 120 12665.35 78.50 54916.75 88888.00 2011-04-30 13:45:13.000 120 12665.38 78.58 54916.72 88888.00 2011-04-30 13:45:13.125 120 12665.42 78.65 54916.75 88888.00 2011-04-30 13:45:13.250 120 12665.48 78.72 54916.78 88888.00 2011-04-30 13:45:13.375 120 12665.58 78.80 54916.78 88888.00 2011-04-30 13:45:13.500 120 12665.58 78.80 54916.78 88888.00 2011-04-30 13:45:13.625 120 12665.65 78.88 54916.78 88888.00 2011-04-30 13:45:13.750 120 12665.70 78.95 54916.80 88888.00 2011-04-30 13:45:13.875 120 12665.67 79.00 54916.82 88888.00 2011-04-30 13:45:14.000 120 12665.67 79.03 54916.82 88888.00 2011-04-30 13:45:14.125 120 12665.70 79.10 54916.85 88888.00 2011-04-30 13:45:14.250 120 12665.70 79.10 54916.82 88888.00 2011-04-30 13:45:14.375 120 12665.73 79.12 54916.82 88888.00 2011-04-30 13:45:14.500 120 12665.83 79.17 54916.85 88888.00 2011-04-30 13:45:14.625 120 12665.85 79.20 54916.90 88888.00 2011-04-30 13:45:14.750 120 12665.90 79.25 54916.88 88888.00 2011-04-30 13:45:14.875 120 12665.92 79.28 54916.90 88888.00 2011-04-30 13:45:15.000 120 12665.92 79.28 54916.90 88888.00 2011-04-30 13:45:15.125 120 12666.00 79.33 54916.93 88888.00 2011-04-30 13:45:15.250 120 12666.08 79.40 54916.95 88888.00 2011-04-30 13:45:15.375 120 12666.17 79.42 54916.97 88888.00 2011-04-30 13:45:15.500 120 12666.10 79.45 54916.95 88888.00 2011-04-30 13:45:15.625 120 12666.12 79.47 54916.95 88888.00 2011-04-30 13:45:15.750 120 12666.20 79.47 54916.95 88888.00 2011-04-30 13:45:15.875 120 12666.33 79.53 54916.93 88888.00 2011-04-30 13:45:16.000 120 12666.40 79.58 54916.93 88888.00 2011-04-30 13:45:16.125 120 12666.45 79.58 54916.95 88888.00 2011-04-30 13:45:16.250 120 12666.42 79.58 54916.95 88888.00 2011-04-30 13:45:16.375 120 12666.38 79.55 54916.95 88888.00 2011-04-30 13:45:16.500 120 12666.50 79.55 54916.95 88888.00 2011-04-30 13:45:16.625 120 12666.60 79.53 54916.97 88888.00 2011-04-30 13:45:16.750 120 12666.62 79.55 54916.97 88888.00 2011-04-30 13:45:16.875 120 12666.65 79.55 54917.00 88888.00 2011-04-30 13:45:17.000 120 12666.65 79.55 54917.03 88888.00 2011-04-30 13:45:17.125 120 12666.67 79.55 54917.05 88888.00 2011-04-30 13:45:17.250 120 12666.70 79.47 54917.07 88888.00 2011-04-30 13:45:17.375 120 12666.77 79.47 54917.07 88888.00 2011-04-30 13:45:17.500 120 12666.75 79.42 54917.07 88888.00 2011-04-30 13:45:17.625 120 12666.75 79.42 54917.07 88888.00 2011-04-30 13:45:17.750 120 12666.70 79.38 54917.10 88888.00 2011-04-30 13:45:17.875 120 12666.73 79.33 54917.15 88888.00 2011-04-30 13:45:18.000 120 12666.80 79.33 54917.18 88888.00 2011-04-30 13:45:18.125 120 12666.88 79.30 54917.18 88888.00 2011-04-30 13:45:18.250 120 12666.90 79.25 54917.20 88888.00 2011-04-30 13:45:18.375 120 12666.95 79.20 54917.22 88888.00 2011-04-30 13:45:18.500 120 12666.98 79.17 54917.22 88888.00 2011-04-30 13:45:18.625 120 12667.05 79.12 54917.22 88888.00 2011-04-30 13:45:18.750 120 12667.08 79.12 54917.25 88888.00 2011-04-30 13:45:18.875 120 12667.15 79.08 54917.28 88888.00 2011-04-30 13:45:19.000 120 12667.17 79.05 54917.32 88888.00 2011-04-30 13:45:19.125 120 12667.20 79.03 54917.35 88888.00 2011-04-30 13:45:19.250 120 12667.25 78.95 54917.38 88888.00 2011-04-30 13:45:19.375 120 12667.30 78.95 54917.38 88888.00 2011-04-30 13:45:19.500 120 12667.38 78.95 54917.38 88888.00 2011-04-30 13:45:19.625 120 12667.52 78.92 54917.38 88888.00 2011-04-30 13:45:19.750 120 12667.65 78.90 54917.40 88888.00 2011-04-30 13:45:19.875 120 12667.75 78.85 54917.43 88888.00 2011-04-30 13:45:20.000 120 12667.83 78.85 54917.43 88888.00 2011-04-30 13:45:20.125 120 12667.83 78.83 54917.43 88888.00 2011-04-30 13:45:20.250 120 12667.83 78.78 54917.45 88888.00 2011-04-30 13:45:20.375 120 12667.90 78.75 54917.47 88888.00 2011-04-30 13:45:20.500 120 12668.02 78.72 54917.50 88888.00 2011-04-30 13:45:20.625 120 12668.15 78.72 54917.53 88888.00 2011-04-30 13:45:20.750 120 12668.20 78.75 54917.55 88888.00 2011-04-30 13:45:20.875 120 12668.20 78.78 54917.53 88888.00 2011-04-30 13:45:21.000 120 12668.23 78.75 54917.57 88888.00 2011-04-30 13:45:21.125 120 12668.27 78.75 54917.57 88888.00 2011-04-30 13:45:21.250 120 12668.38 78.67 54917.60 88888.00 2011-04-30 13:45:21.375 120 12668.40 78.67 54917.60 88888.00 2011-04-30 13:45:21.500 120 12668.35 78.62 54917.62 88888.00 2011-04-30 13:45:21.625 120 12668.42 78.65 54917.65 88888.00 2011-04-30 13:45:21.750 120 12668.45 78.67 54917.65 88888.00 2011-04-30 13:45:21.875 120 12668.42 78.62 54917.65 88888.00 2011-04-30 13:45:22.000 120 12668.45 78.58 54917.68 88888.00 2011-04-30 13:45:22.125 120 12668.45 78.60 54917.75 88888.00 2011-04-30 13:45:22.250 120 12668.40 78.62 54917.78 88888.00 2011-04-30 13:45:22.375 120 12668.42 78.67 54917.80 88888.00 2011-04-30 13:45:22.500 120 12668.38 78.65 54917.80 88888.00 2011-04-30 13:45:22.625 120 12668.38 78.62 54917.82 88888.00 2011-04-30 13:45:22.750 120 12668.42 78.62 54917.85 88888.00 2011-04-30 13:45:22.875 120 12668.42 78.62 54917.88 88888.00 2011-04-30 13:45:23.000 120 12668.42 78.60 54917.85 88888.00 2011-04-30 13:45:23.125 120 12668.42 78.62 54917.95 88888.00 2011-04-30 13:45:23.250 120 12668.38 78.65 54917.97 88888.00 2011-04-30 13:45:23.375 120 12668.42 78.65 54917.97 88888.00 2011-04-30 13:45:23.500 120 12668.40 78.67 54918.00 88888.00 2011-04-30 13:45:23.625 120 12668.38 78.70 54918.05 88888.00 2011-04-30 13:45:23.750 120 12668.42 78.72 54918.07 88888.00 2011-04-30 13:45:23.875 120 12668.40 78.78 54918.12 88888.00 2011-04-30 13:45:24.000 120 12668.35 78.78 54918.15 88888.00 2011-04-30 13:45:24.125 120 12668.33 78.78 54918.18 88888.00 2011-04-30 13:45:24.250 120 12668.27 78.85 54918.20 88888.00 2011-04-30 13:45:24.375 120 12668.27 78.88 54918.20 88888.00 2011-04-30 13:45:24.500 120 12668.20 78.85 54918.22 88888.00 2011-04-30 13:45:24.625 120 12668.17 78.85 54918.28 88888.00 2011-04-30 13:45:24.750 120 12668.25 78.95 54918.38 88888.00 2011-04-30 13:45:24.875 120 12668.23 78.92 54918.38 88888.00 2011-04-30 13:45:25.000 120 12668.17 78.92 54918.38 88888.00 2011-04-30 13:45:25.125 120 12668.15 78.92 54918.40 88888.00 2011-04-30 13:45:25.250 120 12668.10 78.95 54918.43 88888.00 2011-04-30 13:45:25.375 120 12668.08 78.97 54918.45 88888.00 2011-04-30 13:45:25.500 120 12668.02 79.00 54918.50 88888.00 2011-04-30 13:45:25.625 120 12668.02 79.00 54918.53 88888.00 2011-04-30 13:45:25.750 120 12668.05 79.03 54918.55 88888.00 2011-04-30 13:45:25.875 120 12668.05 79.03 54918.55 88888.00 2011-04-30 13:45:26.000 120 12668.00 79.05 54918.60 88888.00 2011-04-30 13:45:26.125 120 12667.95 79.08 54918.62 88888.00 2011-04-30 13:45:26.250 120 12667.90 79.10 54918.68 88888.00 2011-04-30 13:45:26.375 120 12667.83 79.12 54918.70 88888.00 2011-04-30 13:45:26.500 120 12667.73 79.10 54918.75 88888.00 2011-04-30 13:45:26.625 120 12667.65 79.12 54918.80 88888.00 2011-04-30 13:45:26.750 120 12667.60 79.15 54918.80 88888.00 2011-04-30 13:45:26.875 120 12667.58 79.17 54918.85 88888.00 2011-04-30 13:45:27.000 120 12667.58 79.15 54918.88 88888.00 2011-04-30 13:45:27.125 120 12667.50 79.15 54918.95 88888.00 2011-04-30 13:45:27.250 120 12667.38 79.17 54919.00 88888.00 2011-04-30 13:45:27.375 120 12667.27 79.20 54919.05 88888.00 2011-04-30 13:45:27.500 120 12667.17 79.17 54919.07 88888.00 2011-04-30 13:45:27.625 120 12667.15 79.17 54919.12 88888.00 2011-04-30 13:45:27.750 120 12667.12 79.17 54919.15 88888.00 2011-04-30 13:45:27.875 120 12667.08 79.20 54919.18 88888.00 2011-04-30 13:45:28.000 120 12666.98 79.17 54919.18 88888.00 2011-04-30 13:45:28.125 120 12666.90 79.17 54919.20 88888.00 2011-04-30 13:45:28.250 120 12666.85 79.12 54919.22 88888.00 2011-04-30 13:45:28.375 120 12666.77 79.12 54919.25 88888.00 2011-04-30 13:45:28.500 120 12666.65 79.15 54919.32 88888.00 2011-04-30 13:45:28.625 120 12666.62 79.17 54919.35 88888.00 2011-04-30 13:45:28.750 120 12666.65 79.22 54919.38 88888.00 2011-04-30 13:45:28.875 120 12666.62 79.22 54919.43 88888.00 2011-04-30 13:45:29.000 120 12666.58 79.22 54919.45 88888.00 2011-04-30 13:45:29.125 120 12666.52 79.28 54919.50 88888.00 2011-04-30 13:45:29.250 120 12666.45 79.33 54919.55 88888.00 2011-04-30 13:45:29.375 120 12666.40 79.38 54919.55 88888.00 2011-04-30 13:45:29.500 120 12666.38 79.45 54919.55 88888.00 2011-04-30 13:45:29.625 120 12666.40 79.53 54919.57 88888.00 2011-04-30 13:45:29.750 120 12666.35 79.62 54919.62 88888.00 2011-04-30 13:45:29.875 120 12666.35 79.70 54919.68 88888.00 2011-04-30 13:45:30.000 120 12666.30 79.80 54919.70 88888.00 2011-04-30 13:45:30.125 120 12666.25 79.90 54919.75 88888.00 2011-04-30 13:45:30.250 120 12666.12 80.00 54919.78 88888.00 2011-04-30 13:45:30.375 120 12666.10 80.10 54919.80 88888.00 2011-04-30 13:45:30.500 120 12666.05 80.28 54919.85 88888.00 2011-04-30 13:45:30.625 120 12666.02 80.35 54919.90 88888.00 2011-04-30 13:45:30.750 120 12665.88 80.45 54919.93 88888.00 2011-04-30 13:45:30.875 120 12665.77 80.55 54919.95 88888.00 2011-04-30 13:45:31.000 120 12665.77 80.65 54919.97 88888.00 2011-04-30 13:45:31.125 120 12665.73 80.72 54920.03 88888.00 2011-04-30 13:45:31.250 120 12665.73 80.80 54920.07 88888.00 2011-04-30 13:45:31.375 120 12665.75 80.88 54920.07 88888.00 2011-04-30 13:45:31.500 120 12665.75 80.92 54920.07 88888.00 2011-04-30 13:45:31.625 120 12665.73 81.00 54920.10 88888.00 2011-04-30 13:45:31.750 120 12665.70 81.08 54920.12 88888.00 2011-04-30 13:45:31.875 120 12665.62 81.12 54920.15 88888.00 2011-04-30 13:45:32.000 120 12665.58 81.17 54920.18 88888.00 2011-04-30 13:45:32.125 120 12665.58 81.22 54920.20 88888.00 2011-04-30 13:45:32.250 120 12665.55 81.30 54920.22 88888.00 2011-04-30 13:45:32.375 120 12665.50 81.38 54920.28 88888.00 2011-04-30 13:45:32.500 120 12665.45 81.45 54920.30 88888.00 2011-04-30 13:45:32.625 120 12665.38 81.53 54920.32 88888.00 2011-04-30 13:45:32.750 120 12665.30 81.62 54920.35 88888.00 2011-04-30 13:45:32.875 120 12665.23 81.62 54920.38 88888.00 2011-04-30 13:45:33.000 120 12665.17 81.70 54920.40 88888.00 2011-04-30 13:45:33.125 120 12665.17 81.75 54920.43 88888.00 2011-04-30 13:45:33.250 120 12665.15 81.85 54920.45 88888.00 2011-04-30 13:45:33.375 120 12665.12 81.90 54920.50 88888.00 2011-04-30 13:45:33.500 120 12665.05 81.92 54920.50 88888.00 2011-04-30 13:45:33.625 120 12665.05 81.97 54920.53 88888.00 2011-04-30 13:45:33.750 120 12665.02 82.03 54920.55 88888.00 2011-04-30 13:45:33.875 120 12664.98 82.08 54920.60 88888.00 2011-04-30 13:45:34.000 120 12664.98 82.10 54920.57 88888.00 2011-04-30 13:45:34.125 120 12665.00 82.17 54920.62 88888.00 2011-04-30 13:45:34.250 120 12664.98 82.20 54920.68 88888.00 2011-04-30 13:45:34.375 120 12665.00 82.25 54920.68 88888.00 2011-04-30 13:45:34.500 120 12665.00 82.28 54920.70 88888.00 2011-04-30 13:45:34.625 120 12665.00 82.30 54920.70 88888.00 2011-04-30 13:45:34.750 120 12665.02 82.33 54920.68 88888.00 2011-04-30 13:45:34.875 120 12665.02 82.40 54920.70 88888.00 2011-04-30 13:45:35.000 120 12665.08 82.47 54920.72 88888.00 2011-04-30 13:45:35.125 120 12665.08 82.45 54920.72 88888.00 2011-04-30 13:45:35.250 120 12665.12 82.50 54920.75 88888.00 2011-04-30 13:45:35.375 120 12665.20 82.53 54920.72 88888.00 2011-04-30 13:45:35.500 120 12665.20 82.58 54920.75 88888.00 2011-04-30 13:45:35.625 120 12665.35 82.60 54920.78 88888.00 2011-04-30 13:45:35.750 120 12665.42 82.60 54920.78 88888.00 2011-04-30 13:45:35.875 120 12665.48 82.65 54920.78 88888.00 2011-04-30 13:45:36.000 120 12665.52 82.72 54920.78 88888.00 2011-04-30 13:45:36.125 120 12665.52 82.70 54920.82 88888.00 2011-04-30 13:45:36.250 120 12665.52 82.75 54920.82 88888.00 2011-04-30 13:45:36.375 120 12665.65 82.80 54920.85 88888.00 2011-04-30 13:45:36.500 120 12665.70 82.83 54920.82 88888.00 2011-04-30 13:45:36.625 120 12665.83 82.80 54920.82 88888.00 2011-04-30 13:45:36.750 120 12665.90 82.85 54920.82 88888.00 2011-04-30 13:45:36.875 120 12666.02 82.90 54920.80 88888.00 2011-04-30 13:45:37.000 120 12666.15 82.95 54920.82 88888.00 2011-04-30 13:45:37.125 120 12666.27 82.95 54920.80 88888.00 2011-04-30 13:45:37.250 120 12666.35 82.95 54920.82 88888.00 2011-04-30 13:45:37.375 120 12666.40 82.95 54920.82 88888.00 2011-04-30 13:45:37.500 120 12666.48 83.00 54920.85 88888.00 2011-04-30 13:45:37.625 120 12666.52 83.05 54920.85 88888.00 2011-04-30 13:45:37.750 120 12666.62 83.08 54920.85 88888.00 2011-04-30 13:45:37.875 120 12666.77 83.05 54920.85 88888.00 2011-04-30 13:45:38.000 120 12666.90 83.08 54920.85 88888.00 2011-04-30 13:45:38.125 120 12667.02 83.08 54920.88 88888.00 2011-04-30 13:45:38.250 120 12667.05 83.08 54920.88 88888.00 2011-04-30 13:45:38.375 120 12667.12 83.12 54920.85 88888.00 2011-04-30 13:45:38.500 120 12667.20 83.12 54920.85 88888.00 2011-04-30 13:45:38.625 120 12667.27 83.12 54920.82 88888.00 2011-04-30 13:45:38.750 120 12667.30 83.12 54920.82 88888.00 2011-04-30 13:45:38.875 120 12667.38 83.15 54920.82 88888.00 2011-04-30 13:45:39.000 120 12667.48 83.17 54920.85 88888.00 2011-04-30 13:45:39.125 120 12667.58 83.22 54920.85 88888.00 2011-04-30 13:45:39.250 120 12667.67 83.25 54920.85 88888.00 2011-04-30 13:45:39.375 120 12667.77 83.28 54920.85 88888.00 2011-04-30 13:45:39.500 120 12667.83 83.25 54920.82 88888.00 2011-04-30 13:45:39.625 120 12667.90 83.25 54920.85 88888.00 2011-04-30 13:45:39.750 120 12667.92 83.25 54920.85 88888.00 2011-04-30 13:45:39.875 120 12667.92 83.22 54920.88 88888.00 2011-04-30 13:45:40.000 120 12667.98 83.20 54920.88 88888.00 2011-04-30 13:45:40.125 120 12668.00 83.17 54920.88 88888.00 2011-04-30 13:45:40.250 120 12668.05 83.10 54920.90 88888.00 2011-04-30 13:45:40.375 120 12668.12 83.10 54920.93 88888.00 2011-04-30 13:45:40.500 120 12668.20 83.08 54920.93 88888.00 2011-04-30 13:45:40.625 120 12668.23 83.08 54920.95 88888.00 2011-04-30 13:45:40.750 120 12668.27 83.05 54920.95 88888.00 2011-04-30 13:45:40.875 120 12668.33 83.03 54920.95 88888.00 2011-04-30 13:45:41.000 120 12668.38 82.95 54920.95 88888.00 2011-04-30 13:45:41.125 120 12668.42 82.90 54920.97 88888.00 2011-04-30 13:45:41.250 120 12668.48 82.88 54921.00 88888.00 2011-04-30 13:45:41.375 120 12668.58 82.90 54920.97 88888.00 2011-04-30 13:45:41.500 120 12668.70 82.88 54920.97 88888.00 2011-04-30 13:45:41.625 120 12668.75 82.85 54920.97 88888.00 2011-04-30 13:45:41.750 120 12668.77 82.83 54921.00 88888.00 2011-04-30 13:45:41.875 120 12668.85 82.80 54921.03 88888.00 2011-04-30 13:45:42.000 120 12669.00 82.78 54921.05 88888.00 2011-04-30 13:45:42.125 120 12669.08 82.72 54921.05 88888.00 2011-04-30 13:45:42.250 120 12669.08 82.62 54921.03 88888.00 2011-04-30 13:45:42.375 120 12669.17 82.58 54921.05 88888.00 2011-04-30 13:45:42.500 120 12669.30 82.47 54921.05 88888.00 2011-04-30 13:45:42.625 120 12669.45 82.45 54921.05 88888.00 2011-04-30 13:45:42.750 120 12669.50 82.45 54921.07 88888.00 2011-04-30 13:45:42.875 120 12669.52 82.40 54921.10 88888.00 2011-04-30 13:45:43.000 120 12669.65 82.38 54921.10 88888.00 2011-04-30 13:45:43.125 120 12669.70 82.30 54921.10 88888.00 2011-04-30 13:45:43.250 120 12669.77 82.20 54921.10 88888.00 2011-04-30 13:45:43.375 120 12669.85 82.20 54921.12 88888.00 2011-04-30 13:45:43.500 120 12669.95 82.17 54921.15 88888.00 2011-04-30 13:45:43.625 120 12670.05 82.12 54921.12 88888.00 2011-04-30 13:45:43.750 120 12670.10 82.10 54921.12 88888.00 2011-04-30 13:45:43.875 120 12670.23 82.03 54921.12 88888.00 2011-04-30 13:45:44.000 120 12670.25 82.00 54921.10 88888.00 2011-04-30 13:45:44.125 120 12670.30 81.97 54921.15 88888.00 2011-04-30 13:45:44.250 120 12670.38 81.92 54921.18 88888.00 2011-04-30 13:45:44.375 120 12670.42 81.90 54921.20 88888.00 2011-04-30 13:45:44.500 120 12670.55 81.85 54921.18 88888.00 2011-04-30 13:45:44.625 120 12670.60 81.83 54921.15 88888.00 2011-04-30 13:45:44.750 120 12670.60 81.80 54921.20 88888.00 2011-04-30 13:45:44.875 120 12670.62 81.78 54921.22 88888.00 2011-04-30 13:45:45.000 120 12670.67 81.78 54921.22 88888.00 2011-04-30 13:45:45.125 120 12670.75 81.70 54921.22 88888.00 2011-04-30 13:45:45.250 120 12670.80 81.67 54921.22 88888.00 2011-04-30 13:45:45.375 120 12670.85 81.65 54921.28 88888.00 2011-04-30 13:45:45.500 120 12670.85 81.62 54921.28 88888.00 2011-04-30 13:45:45.625 120 12670.85 81.60 54921.30 88888.00 2011-04-30 13:45:45.750 120 12670.90 81.60 54921.30 88888.00 2011-04-30 13:45:45.875 120 12670.88 81.58 54921.32 88888.00 2011-04-30 13:45:46.000 120 12670.85 81.55 54921.32 88888.00 2011-04-30 13:45:46.125 120 12670.88 81.50 54921.32 88888.00 2011-04-30 13:45:46.250 120 12670.90 81.42 54921.32 88888.00 2011-04-30 13:45:46.375 120 12670.98 81.42 54921.30 88888.00 2011-04-30 13:45:46.500 120 12670.92 81.40 54921.35 88888.00 2011-04-30 13:45:46.625 120 12670.85 81.35 54921.38 88888.00 2011-04-30 13:45:46.750 120 12670.83 81.33 54921.40 88888.00 2011-04-30 13:45:46.875 120 12670.83 81.30 54921.40 88888.00 2011-04-30 13:45:47.000 120 12670.88 81.25 54921.40 88888.00 2011-04-30 13:45:47.125 120 12670.83 81.15 54921.45 88888.00 2011-04-30 13:45:47.250 120 12670.73 81.10 54921.47 88888.00 2011-04-30 13:45:47.375 120 12670.73 81.12 54921.53 88888.00 2011-04-30 13:45:47.500 120 12670.67 81.08 54921.55 88888.00 2011-04-30 13:45:47.625 120 12670.65 81.03 54921.53 88888.00 2011-04-30 13:45:47.750 120 12670.60 81.03 54921.55 88888.00 2011-04-30 13:45:47.875 120 12670.62 80.97 54921.57 88888.00 2011-04-30 13:45:48.000 120 12670.62 80.90 54921.57 88888.00 2011-04-30 13:45:48.125 120 12670.62 80.85 54921.60 88888.00 2011-04-30 13:45:48.250 120 12670.52 80.83 54921.62 88888.00 2011-04-30 13:45:48.375 120 12670.52 80.80 54921.65 88888.00 2011-04-30 13:45:48.500 120 12670.55 80.75 54921.68 88888.00 2011-04-30 13:45:48.625 120 12670.55 80.70 54921.68 88888.00 2011-04-30 13:45:48.750 120 12670.52 80.67 54921.70 88888.00 2011-04-30 13:45:48.875 120 12670.55 80.62 54921.72 88888.00 2011-04-30 13:45:49.000 120 12670.50 80.58 54921.72 88888.00 2011-04-30 13:45:49.125 120 12670.45 80.58 54921.78 88888.00 2011-04-30 13:45:49.250 120 12670.42 80.58 54921.80 88888.00 2011-04-30 13:45:49.375 120 12670.40 80.58 54921.78 88888.00 2011-04-30 13:45:49.500 120 12670.40 80.53 54921.78 88888.00 2011-04-30 13:45:49.625 120 12670.40 80.50 54921.80 88888.00 2011-04-30 13:45:49.750 120 12670.38 80.55 54921.82 88888.00 2011-04-30 13:45:49.875 120 12670.33 80.55 54921.85 88888.00 2011-04-30 13:45:50.000 120 12670.33 80.53 54921.88 88888.00 2011-04-30 13:45:50.125 120 12670.27 80.55 54921.90 88888.00 2011-04-30 13:45:50.250 120 12670.17 80.58 54921.97 88888.00 2011-04-30 13:45:50.375 120 12670.17 80.58 54921.97 88888.00 2011-04-30 13:45:50.500 120 12670.15 80.58 54921.97 88888.00 2011-04-30 13:45:50.625 120 12670.10 80.55 54922.00 88888.00 2011-04-30 13:45:50.750 120 12670.08 80.58 54922.03 88888.00 2011-04-30 13:45:50.875 120 12670.00 80.58 54922.07 88888.00 2011-04-30 13:45:51.000 120 12669.90 80.53 54922.10 88888.00 2011-04-30 13:45:51.125 120 12669.88 80.50 54922.12 88888.00 2011-04-30 13:45:51.250 120 12669.77 80.53 54922.15 88888.00 2011-04-30 13:45:51.375 120 12669.75 80.53 54922.18 88888.00 2011-04-30 13:45:51.500 120 12669.70 80.53 54922.20 88888.00 2011-04-30 13:45:51.625 120 12669.60 80.53 54922.20 88888.00 2011-04-30 13:45:51.750 120 12669.55 80.50 54922.18 88888.00 2011-04-30 13:45:51.875 120 12669.55 80.47 54922.22 88888.00 2011-04-30 13:45:52.000 120 12669.55 80.47 54922.22 88888.00 2011-04-30 13:45:52.125 120 12669.58 80.50 54922.25 88888.00 2011-04-30 13:45:52.250 120 12669.55 80.50 54922.28 88888.00 2011-04-30 13:45:52.375 120 12669.55 80.50 54922.30 88888.00 2011-04-30 13:45:52.500 120 12669.45 80.53 54922.30 88888.00 2011-04-30 13:45:52.625 120 12669.45 80.53 54922.30 88888.00 2011-04-30 13:45:52.750 120 12669.42 80.53 54922.30 88888.00 2011-04-30 13:45:52.875 120 12669.42 80.58 54922.32 88888.00 2011-04-30 13:45:53.000 120 12669.42 80.62 54922.32 88888.00 2011-04-30 13:45:53.125 120 12669.42 80.65 54922.38 88888.00 2011-04-30 13:45:53.250 120 12669.42 80.72 54922.38 88888.00 2011-04-30 13:45:53.375 120 12669.42 80.80 54922.43 88888.00 2011-04-30 13:45:53.500 120 12669.40 80.90 54922.43 88888.00 2011-04-30 13:45:53.625 120 12669.45 80.97 54922.43 88888.00 2011-04-30 13:45:53.750 120 12669.45 81.05 54922.45 88888.00 2011-04-30 13:45:53.875 120 12669.48 81.12 54922.47 88888.00 2011-04-30 13:45:54.000 120 12669.50 81.20 54922.47 88888.00 2011-04-30 13:45:54.125 120 12669.48 81.35 54922.47 88888.00 2011-04-30 13:45:54.250 120 12669.42 81.47 54922.47 88888.00 2011-04-30 13:45:54.375 120 12669.42 81.58 54922.45 88888.00 2011-04-30 13:45:54.500 120 12669.38 81.67 54922.50 88888.00 2011-04-30 13:45:54.625 120 12669.30 81.80 54922.53 88888.00 2011-04-30 13:45:54.750 120 12669.25 81.92 54922.53 88888.00 2011-04-30 13:45:54.875 120 12669.23 82.00 54922.55 88888.00 2011-04-30 13:45:55.000 120 12669.20 82.08 54922.60 88888.00 2011-04-30 13:45:55.125 120 12669.12 82.15 54922.60 88888.00 2011-04-30 13:45:55.250 120 12669.02 82.20 54922.57 88888.00 2011-04-30 13:45:55.375 120 12669.10 82.35 54922.62 88888.00 2011-04-30 13:45:55.500 120 12669.05 82.42 54922.62 88888.00 2011-04-30 13:45:55.625 120 12669.00 82.45 54922.62 88888.00 2011-04-30 13:45:55.750 120 12668.98 82.53 54922.65 88888.00 2011-04-30 13:45:55.875 120 12668.95 82.60 54922.68 88888.00 2011-04-30 13:45:56.000 120 12668.92 82.67 54922.65 88888.00 2011-04-30 13:45:56.125 120 12668.90 82.75 54922.70 88888.00 2011-04-30 13:45:56.250 120 12668.83 82.80 54922.70 88888.00 2011-04-30 13:45:56.375 120 12668.80 82.88 54922.72 88888.00 2011-04-30 13:45:56.500 120 12668.73 82.95 54922.72 88888.00 2011-04-30 13:45:56.625 120 12668.65 83.03 54922.72 88888.00 2011-04-30 13:45:56.750 120 12668.58 83.10 54922.72 88888.00 2011-04-30 13:45:56.875 120 12668.55 83.15 54922.75 88888.00 2011-04-30 13:45:57.000 120 12668.52 83.22 54922.72 88888.00 2011-04-30 13:45:57.125 120 12668.52 83.30 54922.75 88888.00 2011-04-30 13:45:57.250 120 12668.42 83.38 54922.75 88888.00 2011-04-30 13:45:57.375 120 12668.42 83.47 54922.80 88888.00 2011-04-30 13:45:57.500 120 12668.48 83.55 54922.82 88888.00 2011-04-30 13:45:57.625 120 12668.48 83.67 54922.85 88888.00 2011-04-30 13:45:57.750 120 12668.45 83.78 54922.88 88888.00 2011-04-30 13:45:57.875 120 12668.38 83.85 54922.90 88888.00 2011-04-30 13:45:58.000 120 12668.40 83.95 54922.88 88888.00 2011-04-30 13:45:58.125 120 12668.40 84.05 54922.88 88888.00 2011-04-30 13:45:58.250 120 12668.35 84.10 54922.90 88888.00 2011-04-30 13:45:58.375 120 12668.40 84.22 54922.88 88888.00 2011-04-30 13:45:58.500 120 12668.33 84.28 54922.88 88888.00 2011-04-30 13:45:58.625 120 12668.35 84.38 54922.88 88888.00 2011-04-30 13:45:58.750 120 12668.35 84.47 54922.85 88888.00 2011-04-30 13:45:58.875 120 12668.42 84.53 54922.85 88888.00 2011-04-30 13:45:59.000 120 12668.45 84.58 54922.88 88888.00 2011-04-30 13:45:59.125 120 12668.50 84.67 54922.90 88888.00 2011-04-30 13:45:59.250 120 12668.50 84.78 54922.90 88888.00 2011-04-30 13:45:59.375 120 12668.52 84.80 54922.93 88888.00 2011-04-30 13:45:59.500 120 12668.55 84.88 54922.95 88888.00 2011-04-30 13:45:59.625 120 12668.62 84.92 54923.00 88888.00 2011-04-30 13:45:59.750 120 12668.73 85.00 54922.97 88888.00 2011-04-30 13:45:59.875 120 12668.75 85.05 54923.00 88888.00 2011-04-30 13:46:00.000 120 12668.75 85.05 54922.97 88888.00 2011-04-30 13:46:00.125 120 12668.77 85.10 54922.95 88888.00 2011-04-30 13:46:00.250 120 12668.77 85.22 54922.97 88888.00 2011-04-30 13:46:00.375 120 12668.85 85.28 54923.00 88888.00 2011-04-30 13:46:00.500 120 12668.98 85.30 54923.03 88888.00 2011-04-30 13:46:00.625 120 12669.08 85.35 54923.00 88888.00 2011-04-30 13:46:00.750 120 12669.12 85.42 54923.00 88888.00 2011-04-30 13:46:00.875 120 12669.12 85.45 54923.00 88888.00 2011-04-30 13:46:01.000 120 12669.17 85.50 54923.00 88888.00 2011-04-30 13:46:01.125 120 12669.30 85.58 54923.00 88888.00 2011-04-30 13:46:01.250 120 12669.42 85.60 54923.00 88888.00 2011-04-30 13:46:01.375 120 12669.60 85.65 54923.00 88888.00 2011-04-30 13:46:01.500 120 12669.67 85.75 54923.00 88888.00 2011-04-30 13:46:01.625 120 12669.77 85.83 54923.00 88888.00 2011-04-30 13:46:01.750 120 12669.85 85.88 54922.95 88888.00 2011-04-30 13:46:01.875 120 12669.90 85.92 54922.95 88888.00 2011-04-30 13:46:02.000 120 12669.98 85.97 54922.95 88888.00 2011-04-30 13:46:02.125 120 12670.08 86.03 54922.97 88888.00 2011-04-30 13:46:02.250 120 12670.17 86.08 54922.97 88888.00 2011-04-30 13:46:02.375 120 12670.30 86.15 54923.00 88888.00 2011-04-30 13:46:02.500 120 12670.35 86.20 54923.00 88888.00 2011-04-30 13:46:02.625 120 12670.40 86.17 54922.95 88888.00 2011-04-30 13:46:02.750 120 12670.52 86.22 54923.00 88888.00 2011-04-30 13:46:02.875 120 12670.60 86.25 54923.00 88888.00 2011-04-30 13:46:03.000 120 12670.77 86.30 54923.00 88888.00 2011-04-30 13:46:03.125 120 12670.90 86.33 54922.97 88888.00 2011-04-30 13:46:03.250 120 12670.95 86.33 54922.95 88888.00 2011-04-30 13:46:03.375 120 12671.05 86.38 54922.95 88888.00 2011-04-30 13:46:03.500 120 12671.12 86.38 54922.90 88888.00 2011-04-30 13:46:03.625 120 12671.20 86.42 54922.93 88888.00 2011-04-30 13:46:03.750 120 12671.25 86.45 54922.97 88888.00 2011-04-30 13:46:03.875 120 12671.35 86.50 54922.97 88888.00 2011-04-30 13:46:04.000 120 12671.45 86.55 54923.00 88888.00 2011-04-30 13:46:04.125 120 12671.50 86.62 54923.03 88888.00 2011-04-30 13:46:04.250 120 12671.50 86.62 54923.03 88888.00 2011-04-30 13:46:04.375 120 12671.55 86.67 54923.03 88888.00 2011-04-30 13:46:04.500 120 12671.58 86.72 54923.03 88888.00 2011-04-30 13:46:04.625 120 12671.65 86.80 54923.03 88888.00 2011-04-30 13:46:04.750 120 12671.75 86.88 54923.05 88888.00 2011-04-30 13:46:04.875 120 12671.88 86.90 54923.05 88888.00 2011-04-30 13:46:05.000 120 12671.95 86.95 54923.05 88888.00 2011-04-30 13:46:05.125 120 12672.02 87.03 54923.05 88888.00 2011-04-30 13:46:05.250 120 12672.00 87.03 54923.03 88888.00 2011-04-30 13:46:05.375 120 12672.02 87.05 54923.05 88888.00 2011-04-30 13:46:05.500 120 12672.12 87.05 54923.07 88888.00 2011-04-30 13:46:05.625 120 12672.23 87.10 54923.10 88888.00 2011-04-30 13:46:05.750 120 12672.30 87.10 54923.07 88888.00 2011-04-30 13:46:05.875 120 12672.27 87.10 54923.12 88888.00 2011-04-30 13:46:06.000 120 12672.35 87.08 54923.12 88888.00 2011-04-30 13:46:06.125 120 12672.40 87.05 54923.12 88888.00 2011-04-30 13:46:06.250 120 12672.42 87.00 54923.15 88888.00 2011-04-30 13:46:06.375 120 12672.50 87.00 54923.15 88888.00 2011-04-30 13:46:06.500 120 12672.55 86.97 54923.15 88888.00 2011-04-30 13:46:06.625 120 12672.60 86.92 54923.12 88888.00 2011-04-30 13:46:06.750 120 12672.62 86.90 54923.12 88888.00 2011-04-30 13:46:06.875 120 12672.62 86.88 54923.15 88888.00 2011-04-30 13:46:07.000 120 12672.67 86.90 54923.18 88888.00 2011-04-30 13:46:07.125 120 12672.75 86.88 54923.20 88888.00 2011-04-30 13:46:07.250 120 12672.77 86.88 54923.22 88888.00 2011-04-30 13:46:07.375 120 12672.85 86.85 54923.25 88888.00 2011-04-30 13:46:07.500 120 12672.92 86.83 54923.25 88888.00 2011-04-30 13:46:07.625 120 12673.00 86.80 54923.30 88888.00 2011-04-30 13:46:07.750 120 12673.02 86.75 54923.28 88888.00 2011-04-30 13:46:07.875 120 12673.10 86.75 54923.25 88888.00 2011-04-30 13:46:08.000 120 12673.17 86.75 54923.25 88888.00 2011-04-30 13:46:08.125 120 12673.25 86.75 54923.30 88888.00 2011-04-30 13:46:08.250 120 12673.27 86.70 54923.32 88888.00 2011-04-30 13:46:08.375 120 12673.38 86.70 54923.30 88888.00 2011-04-30 13:46:08.500 120 12673.45 86.70 54923.35 88888.00 2011-04-30 13:46:08.625 120 12673.48 86.67 54923.38 88888.00 2011-04-30 13:46:08.750 120 12673.55 86.67 54923.38 88888.00 2011-04-30 13:46:08.875 120 12673.60 86.62 54923.40 88888.00 2011-04-30 13:46:09.000 120 12673.65 86.60 54923.40 88888.00 2011-04-30 13:46:09.125 120 12673.70 86.60 54923.40 88888.00 2011-04-30 13:46:09.250 120 12673.65 86.58 54923.43 88888.00 2011-04-30 13:46:09.375 120 12673.73 86.55 54923.43 88888.00 2011-04-30 13:46:09.500 120 12673.75 86.53 54923.43 88888.00 2011-04-30 13:46:09.625 120 12673.77 86.50 54923.50 88888.00 2011-04-30 13:46:09.750 120 12673.83 86.50 54923.53 88888.00 2011-04-30 13:46:09.875 120 12673.83 86.45 54923.47 88888.00 2011-04-30 13:46:10.000 120 12673.80 86.42 54923.50 88888.00 2011-04-30 13:46:10.125 120 12673.77 86.45 54923.53 88888.00 2011-04-30 13:46:10.250 120 12673.73 86.47 54923.55 88888.00 2011-04-30 13:46:10.375 120 12673.77 86.50 54923.62 88888.00 2011-04-30 13:46:10.500 120 12673.75 86.47 54923.62 88888.00 2011-04-30 13:46:10.625 120 12673.70 86.42 54923.62 88888.00 2011-04-30 13:46:10.750 120 12673.67 86.42 54923.68 88888.00 2011-04-30 13:46:10.875 120 12673.65 86.40 54923.68 88888.00 2011-04-30 13:46:11.000 120 12673.67 86.40 54923.70 88888.00 2011-04-30 13:46:11.125 120 12673.65 86.35 54923.72 88888.00 2011-04-30 13:46:11.250 120 12673.52 86.35 54923.80 88888.00 2011-04-30 13:46:11.375 120 12673.45 86.30 54923.82 88888.00 2011-04-30 13:46:11.500 120 12673.40 86.20 54923.80 88888.00 2011-04-30 13:46:11.625 120 12673.40 86.22 54923.80 88888.00 2011-04-30 13:46:11.750 120 12673.42 86.20 54923.82 88888.00 2011-04-30 13:46:11.875 120 12673.42 86.17 54923.88 88888.00 2011-04-30 13:46:12.000 120 12673.42 86.10 54923.85 88888.00 2011-04-30 13:46:12.125 120 12673.38 86.10 54923.90 88888.00 2011-04-30 13:46:12.250 120 12673.38 86.05 54923.90 88888.00 2011-04-30 13:46:12.375 120 12673.42 86.03 54923.95 88888.00 2011-04-30 13:46:12.500 120 12673.40 86.00 54923.97 88888.00 2011-04-30 13:46:12.625 120 12673.33 85.95 54924.00 88888.00 2011-04-30 13:46:12.750 120 12673.27 85.90 54924.00 88888.00 2011-04-30 13:46:12.875 120 12673.25 85.88 54924.03 88888.00 2011-04-30 13:46:13.000 120 12673.27 85.83 54924.05 88888.00 2011-04-30 13:46:13.125 120 12673.20 85.80 54924.07 88888.00 2011-04-30 13:46:13.250 120 12673.05 85.75 54924.12 88888.00 2011-04-30 13:46:13.375 120 12673.00 85.75 54924.12 88888.00 2011-04-30 13:46:13.500 120 12672.92 85.70 54924.15 88888.00 2011-04-30 13:46:13.625 120 12672.85 85.70 54924.22 88888.00 2011-04-30 13:46:13.750 120 12672.83 85.72 54924.28 88888.00 2011-04-30 13:46:13.875 120 12672.77 85.75 54924.28 88888.00 2011-04-30 13:46:14.000 120 12672.67 85.72 54924.32 88888.00 2011-04-30 13:46:14.125 120 12672.58 85.72 54924.38 88888.00 2011-04-30 13:46:14.250 120 12672.42 85.70 54924.43 88888.00 2011-04-30 13:46:14.375 120 12672.35 85.75 54924.47 88888.00 2011-04-30 13:46:14.500 120 12672.30 85.72 54924.50 88888.00 2011-04-30 13:46:14.625 120 12672.27 85.70 54924.53 88888.00 2011-04-30 13:46:14.750 120 12672.20 85.70 54924.55 88888.00 2011-04-30 13:46:14.875 120 12672.12 85.65 54924.57 88888.00 2011-04-30 13:46:15.000 120 12672.05 85.60 54924.57 88888.00 2011-04-30 13:46:15.125 120 12672.02 85.60 54924.62 88888.00 2011-04-30 13:46:15.250 120 12671.92 85.62 54924.65 88888.00 2011-04-30 13:46:15.375 120 12671.92 85.65 54924.68 88888.00 2011-04-30 13:46:15.500 120 12671.90 85.65 54924.75 88888.00 2011-04-30 13:46:15.625 120 12671.85 85.62 54924.72 88888.00 2011-04-30 13:46:15.750 120 12671.75 85.58 54924.78 88888.00 2011-04-30 13:46:15.875 120 12671.67 85.60 54924.82 88888.00 2011-04-30 13:46:16.000 120 12671.67 85.55 54924.85 88888.00 2011-04-30 13:46:16.125 120 12671.65 85.55 54924.90 88888.00 2011-04-30 13:46:16.250 120 12671.58 85.55 54924.95 88888.00 2011-04-30 13:46:16.375 120 12671.58 85.58 54924.95 88888.00 2011-04-30 13:46:16.500 120 12671.60 85.53 54924.97 88888.00 2011-04-30 13:46:16.625 120 12671.52 85.53 54925.00 88888.00 2011-04-30 13:46:16.750 120 12671.48 85.55 54925.05 88888.00 2011-04-30 13:46:16.875 120 12671.45 85.60 54925.07 88888.00 2011-04-30 13:46:17.000 120 12671.55 85.58 54925.10 88888.00 2011-04-30 13:46:17.125 120 12671.62 85.60 54925.12 88888.00 2011-04-30 13:46:17.250 120 12671.55 85.58 54925.12 88888.00 2011-04-30 13:46:17.375 120 12671.58 85.60 54925.15 88888.00 2011-04-30 13:46:17.500 120 12671.48 85.62 54925.18 88888.00 2011-04-30 13:46:17.625 120 12671.45 85.65 54925.22 88888.00 2011-04-30 13:46:17.750 120 12671.45 85.70 54925.25 88888.00 2011-04-30 13:46:17.875 120 12671.40 85.70 54925.28 88888.00 2011-04-30 13:46:18.000 120 12671.33 85.70 54925.30 88888.00 2011-04-30 13:46:18.125 120 12671.27 85.70 54925.30 88888.00 2011-04-30 13:46:18.250 120 12671.27 85.72 54925.38 88888.00 2011-04-30 13:46:18.375 120 12671.23 85.75 54925.40 88888.00 2011-04-30 13:46:18.500 120 12671.12 85.72 54925.43 88888.00 2011-04-30 13:46:18.625 120 12671.10 85.72 54925.43 88888.00 2011-04-30 13:46:18.750 120 12671.10 85.75 54925.45 88888.00 2011-04-30 13:46:18.875 120 12671.10 85.75 54925.47 88888.00 2011-04-30 13:46:19.000 120 12671.05 85.80 54925.50 88888.00 2011-04-30 13:46:19.125 120 12671.00 85.85 54925.55 88888.00 2011-04-30 13:46:19.250 120 12670.95 85.80 54925.57 88888.00 2011-04-30 13:46:19.375 120 12671.00 85.85 54925.60 88888.00 2011-04-30 13:46:19.500 120 12670.98 85.90 54925.62 88888.00 2011-04-30 13:46:19.625 120 12670.95 85.92 54925.65 88888.00 2011-04-30 13:46:19.750 120 12670.95 85.97 54925.65 88888.00 2011-04-30 13:46:19.875 120 12670.92 85.97 54925.68 88888.00 2011-04-30 13:46:20.000 120 12670.92 86.03 54925.68 88888.00 2011-04-30 13:46:20.125 120 12670.98 86.05 54925.72 88888.00 2011-04-30 13:46:20.250 120 12670.92 86.10 54925.75 88888.00 2011-04-30 13:46:20.375 120 12670.88 86.20 54925.78 88888.00 2011-04-30 13:46:20.500 120 12670.75 86.28 54925.75 88888.00 2011-04-30 13:46:20.625 120 12670.67 86.30 54925.80 88888.00 2011-04-30 13:46:20.750 120 12670.70 86.35 54925.85 88888.00 2011-04-30 13:46:20.875 120 12670.73 86.40 54925.90 88888.00 2011-04-30 13:46:21.000 120 12670.67 86.47 54925.93 88888.00 2011-04-30 13:46:21.125 120 12670.58 86.53 54925.95 88888.00 2011-04-30 13:46:21.250 120 12670.45 86.58 54926.00 88888.00 2011-04-30 13:46:21.375 120 12670.40 86.62 54926.03 88888.00 2011-04-30 13:46:21.500 120 12670.33 86.70 54926.05 88888.00 2011-04-30 13:46:21.625 120 12670.27 86.75 54926.05 88888.00 2011-04-30 13:46:21.750 120 12670.17 86.83 54926.07 88888.00 2011-04-30 13:46:21.875 120 12670.08 86.90 54926.12 88888.00 2011-04-30 13:46:22.000 120 12670.02 86.92 54926.12 88888.00 2011-04-30 13:46:22.125 120 12670.00 86.95 54926.15 88888.00 2011-04-30 13:46:22.250 120 12669.98 87.03 54926.18 88888.00 2011-04-30 13:46:22.375 120 12669.95 87.08 54926.20 88888.00 2011-04-30 13:46:22.500 120 12669.98 87.12 54926.22 88888.00 2011-04-30 13:46:22.625 120 12669.95 87.17 54926.28 88888.00 2011-04-30 13:46:22.750 120 12669.88 87.20 54926.32 88888.00 2011-04-30 13:46:22.875 120 12669.83 87.22 54926.30 88888.00 2011-04-30 13:46:23.000 120 12669.75 87.30 54926.30 88888.00 2011-04-30 13:46:23.125 120 12669.70 87.35 54926.32 88888.00 2011-04-30 13:46:23.250 120 12669.58 87.40 54926.35 88888.00 2011-04-30 13:46:23.375 120 12669.60 87.47 54926.40 88888.00 2011-04-30 13:46:23.500 120 12669.58 87.53 54926.40 88888.00 2011-04-30 13:46:23.625 120 12669.55 87.58 54926.40 88888.00 2011-04-30 13:46:23.750 120 12669.55 87.62 54926.43 88888.00 2011-04-30 13:46:23.875 120 12669.45 87.67 54926.43 88888.00 2011-04-30 13:46:24.000 120 12669.40 87.70 54926.43 88888.00 2011-04-30 13:46:24.125 120 12669.42 87.80 54926.43 88888.00 2011-04-30 13:46:24.250 120 12669.30 87.85 54926.45 88888.00 2011-04-30 13:46:24.375 120 12669.23 87.95 54926.50 88888.00 2011-04-30 13:46:24.500 120 12669.20 88.03 54926.50 88888.00 2011-04-30 13:46:24.625 120 12669.20 88.10 54926.50 88888.00 2011-04-30 13:46:24.750 120 12669.10 88.15 54926.50 88888.00 2011-04-30 13:46:24.875 120 12669.02 88.20 54926.53 88888.00 2011-04-30 13:46:25.000 120 12669.00 88.28 54926.55 88888.00 2011-04-30 13:46:25.125 120 12668.98 88.38 54926.55 88888.00 2011-04-30 13:46:25.250 120 12668.88 88.45 54926.57 88888.00 2011-04-30 13:46:25.375 120 12668.83 88.53 54926.57 88888.00 2011-04-30 13:46:25.500 120 12668.77 88.60 54926.60 88888.00 2011-04-30 13:46:25.625 120 12668.70 88.67 54926.57 88888.00 2011-04-30 13:46:25.750 120 12668.65 88.75 54926.60 88888.00 2011-04-30 13:46:25.875 120 12668.62 88.80 54926.62 88888.00 2011-04-30 13:46:26.000 120 12668.62 88.83 54926.60 88888.00 2011-04-30 13:46:26.125 120 12668.58 88.88 54926.62 88888.00 2011-04-30 13:46:26.250 120 12668.50 88.92 54926.68 88888.00 2011-04-30 13:46:26.375 120 12668.52 88.95 54926.68 88888.00 2011-04-30 13:46:26.500 120 12668.42 89.00 54926.70 88888.00 2011-04-30 13:46:26.625 120 12668.42 89.05 54926.70 88888.00 2011-04-30 13:46:26.750 120 12668.48 89.03 54926.65 88888.00 2011-04-30 13:46:26.875 120 12668.45 89.05 54926.68 88888.00 2011-04-30 13:46:27.000 120 12668.38 89.10 54926.68 88888.00 2011-04-30 13:46:27.125 120 12668.35 89.10 54926.70 88888.00 2011-04-30 13:46:27.250 120 12668.38 89.05 54926.70 88888.00 2011-04-30 13:46:27.375 120 12668.38 89.08 54926.70 88888.00 2011-04-30 13:46:27.500 120 12668.40 89.12 54926.70 88888.00 2011-04-30 13:46:27.625 120 12668.45 89.10 54926.68 88888.00 2011-04-30 13:46:27.750 120 12668.50 89.08 54926.68 88888.00 2011-04-30 13:46:27.875 120 12668.58 89.12 54926.70 88888.00 2011-04-30 13:46:28.000 120 12668.52 89.15 54926.72 88888.00 2011-04-30 13:46:28.125 120 12668.42 89.08 54926.72 88888.00 2011-04-30 13:46:28.250 120 12668.38 89.05 54926.72 88888.00 2011-04-30 13:46:28.375 120 12668.45 89.08 54926.72 88888.00 2011-04-30 13:46:28.500 120 12668.52 89.08 54926.72 88888.00 2011-04-30 13:46:28.625 120 12668.48 89.08 54926.72 88888.00 2011-04-30 13:46:28.750 120 12668.42 89.05 54926.72 88888.00 2011-04-30 13:46:28.875 120 12668.50 89.10 54926.72 88888.00 2011-04-30 13:46:29.000 120 12668.55 89.15 54926.75 88888.00 2011-04-30 13:46:29.125 120 12668.58 89.10 54926.72 88888.00 2011-04-30 13:46:29.250 120 12668.55 89.08 54926.72 88888.00 2011-04-30 13:46:29.375 120 12668.55 89.10 54926.72 88888.00 2011-04-30 13:46:29.500 120 12668.58 89.12 54926.72 88888.00 2011-04-30 13:46:29.625 120 12668.67 89.17 54926.75 88888.00 2011-04-30 13:46:29.750 120 12668.67 89.15 54926.75 88888.00 2011-04-30 13:46:29.875 120 12668.70 89.15 54926.75 88888.00 2011-04-30 13:46:30.000 120 12668.75 89.12 54926.70 88888.00 2011-04-30 13:46:30.125 120 12668.70 89.10 54926.70 88888.00 2011-04-30 13:46:30.250 120 12668.67 89.08 54926.68 88888.00 2011-04-30 13:46:30.375 120 12668.67 89.08 54926.68 88888.00 2011-04-30 13:46:30.500 120 12668.73 89.10 54926.70 88888.00 2011-04-30 13:46:30.625 120 12668.73 89.08 54926.70 88888.00 2011-04-30 13:46:30.750 120 12668.75 89.05 54926.68 88888.00 2011-04-30 13:46:30.875 120 12668.80 89.05 54926.70 88888.00 2011-04-30 13:46:31.000 120 12668.80 89.05 54926.70 88888.00 2011-04-30 13:46:31.125 120 12668.83 89.08 54926.72 88888.00 2011-04-30 13:46:31.250 120 12668.83 89.05 54926.70 88888.00 2011-04-30 13:46:31.375 120 12668.83 89.05 54926.68 88888.00 2011-04-30 13:46:31.500 120 12668.83 89.08 54926.68 88888.00 2011-04-30 13:46:31.625 120 12668.92 89.10 54926.72 88888.00 2011-04-30 13:46:31.750 120 12669.00 89.05 54926.72 88888.00 2011-04-30 13:46:31.875 120 12669.00 89.05 54926.68 88888.00 2011-04-30 13:46:32.000 120 12669.08 89.00 54926.65 88888.00 2011-04-30 13:46:32.125 120 12669.02 88.90 54926.65 88888.00 2011-04-30 13:46:32.250 120 12668.95 88.90 54926.68 88888.00 2011-04-30 13:46:32.375 120 12669.00 88.90 54926.68 88888.00 2011-04-30 13:46:32.500 120 12669.02 88.92 54926.68 88888.00 2011-04-30 13:46:32.625 120 12669.00 88.92 54926.68 88888.00 2011-04-30 13:46:32.750 120 12669.02 88.88 54926.68 88888.00 2011-04-30 13:46:32.875 120 12669.05 88.85 54926.68 88888.00 2011-04-30 13:46:33.000 120 12669.02 88.80 54926.68 88888.00 2011-04-30 13:46:33.125 120 12669.12 88.80 54926.68 88888.00 2011-04-30 13:46:33.250 120 12669.15 88.72 54926.70 88888.00 2011-04-30 13:46:33.375 120 12669.10 88.70 54926.68 88888.00 2011-04-30 13:46:33.500 120 12669.08 88.70 54926.68 88888.00 2011-04-30 13:46:33.625 120 12669.05 88.67 54926.65 88888.00 2011-04-30 13:46:33.750 120 12669.10 88.67 54926.65 88888.00 2011-04-30 13:46:33.875 120 12669.10 88.65 54926.68 88888.00 2011-04-30 13:46:34.000 120 12669.05 88.60 54926.70 88888.00 2011-04-30 13:46:34.125 120 12669.02 88.62 54926.72 88888.00 2011-04-30 13:46:34.250 120 12669.10 88.62 54926.72 88888.00 2011-04-30 13:46:34.375 120 12669.15 88.65 54926.68 88888.00 2011-04-30 13:46:34.500 120 12669.10 88.65 54926.65 88888.00 2011-04-30 13:46:34.625 120 12669.10 88.67 54926.65 88888.00 2011-04-30 13:46:34.750 120 12669.15 88.67 54926.62 88888.00 2011-04-30 13:46:34.875 120 12669.17 88.62 54926.62 88888.00 2011-04-30 13:46:35.000 120 12669.12 88.65 54926.65 88888.00 2011-04-30 13:46:35.125 120 12669.08 88.70 54926.68 88888.00 2011-04-30 13:46:35.250 120 12669.05 88.65 54926.70 88888.00 2011-04-30 13:46:35.375 120 12669.08 88.62 54926.72 88888.00 2011-04-30 13:46:35.500 120 12669.05 88.62 54926.75 88888.00 2011-04-30 13:46:35.625 120 12669.10 88.62 54926.72 88888.00 2011-04-30 13:46:35.750 120 12669.10 88.62 54926.75 88888.00 2011-04-30 13:46:35.875 120 12669.10 88.58 54926.75 88888.00 2011-04-30 13:46:36.000 120 12669.08 88.58 54926.70 88888.00 2011-04-30 13:46:36.125 120 12669.05 88.62 54926.72 88888.00 2011-04-30 13:46:36.250 120 12669.02 88.60 54926.70 88888.00 2011-04-30 13:46:36.375 120 12669.02 88.60 54926.70 88888.00 2011-04-30 13:46:36.500 120 12669.02 88.62 54926.70 88888.00 2011-04-30 13:46:36.625 120 12668.98 88.62 54926.70 88888.00 2011-04-30 13:46:36.750 120 12668.88 88.58 54926.72 88888.00 2011-04-30 13:46:36.875 120 12668.83 88.60 54926.72 88888.00 2011-04-30 13:46:37.000 120 12668.85 88.60 54926.72 88888.00 2011-04-30 13:46:37.125 120 12668.83 88.58 54926.72 88888.00 2011-04-30 13:46:37.250 120 12668.75 88.58 54926.72 88888.00 2011-04-30 13:46:37.375 120 12668.75 88.58 54926.72 88888.00 2011-04-30 13:46:37.500 120 12668.67 88.60 54926.72 88888.00 2011-04-30 13:46:37.625 120 12668.60 88.58 54926.75 88888.00 2011-04-30 13:46:37.750 120 12668.60 88.58 54926.75 88888.00 2011-04-30 13:46:37.875 120 12668.60 88.58 54926.72 88888.00 2011-04-30 13:46:38.000 120 12668.65 88.55 54926.72 88888.00 2011-04-30 13:46:38.125 120 12668.65 88.53 54926.75 88888.00 2011-04-30 13:46:38.250 120 12668.58 88.45 54926.75 88888.00 2011-04-30 13:46:38.375 120 12668.55 88.45 54926.72 88888.00 2011-04-30 13:46:38.500 120 12668.52 88.40 54926.72 88888.00 2011-04-30 13:46:38.625 120 12668.52 88.40 54926.72 88888.00 2011-04-30 13:46:38.750 120 12668.45 88.38 54926.75 88888.00 2011-04-30 13:46:38.875 120 12668.40 88.38 54926.75 88888.00 2011-04-30 13:46:39.000 120 12668.35 88.38 54926.70 88888.00 2011-04-30 13:46:39.125 120 12668.30 88.35 54926.72 88888.00 2011-04-30 13:46:39.250 120 12668.33 88.35 54926.72 88888.00 2011-04-30 13:46:39.375 120 12668.35 88.35 54926.72 88888.00 2011-04-30 13:46:39.500 120 12668.38 88.38 54926.72 88888.00 2011-04-30 13:46:39.625 120 12668.35 88.38 54926.78 88888.00 2011-04-30 13:46:39.750 120 12668.30 88.38 54926.72 88888.00 2011-04-30 13:46:39.875 120 12668.30 88.35 54926.75 88888.00 2011-04-30 13:46:40.000 120 12668.33 88.38 54926.75 88888.00 2011-04-30 13:46:40.125 120 12668.33 88.38 54926.75 88888.00 2011-04-30 13:46:40.250 120 12668.35 88.38 54926.75 88888.00 2011-04-30 13:46:40.375 120 12668.35 88.38 54926.75 88888.00 2011-04-30 13:46:40.500 120 12668.27 88.38 54926.75 88888.00 2011-04-30 13:46:40.625 120 12668.25 88.40 54926.75 88888.00 2011-04-30 13:46:40.750 120 12668.25 88.45 54926.78 88888.00 2011-04-30 13:46:40.875 120 12668.25 88.47 54926.78 88888.00 2011-04-30 13:46:41.000 120 12668.12 88.42 54926.78 88888.00 2011-04-30 13:46:41.125 120 12668.05 88.45 54926.80 88888.00 2011-04-30 13:46:41.250 120 12668.05 88.53 54926.82 88888.00 2011-04-30 13:46:41.375 120 12668.12 88.55 54926.82 88888.00 2011-04-30 13:46:41.500 120 12668.12 88.58 54926.80 88888.00 2011-04-30 13:46:41.625 120 12668.08 88.58 54926.80 88888.00 2011-04-30 13:46:41.750 120 12668.12 88.58 54926.80 88888.00 2011-04-30 13:46:41.875 120 12668.17 88.65 54926.85 88888.00 2011-04-30 13:46:42.000 120 12668.10 88.67 54926.82 88888.00 2011-04-30 13:46:42.125 120 12668.05 88.67 54926.82 88888.00 2011-04-30 13:46:42.250 120 12668.05 88.72 54926.85 88888.00 2011-04-30 13:46:42.375 120 12668.10 88.75 54926.85 88888.00 2011-04-30 13:46:42.500 120 12668.05 88.72 54926.82 88888.00 2011-04-30 13:46:42.625 120 12668.08 88.75 54926.82 88888.00 2011-04-30 13:46:42.750 120 12668.08 88.75 54926.85 88888.00 2011-04-30 13:46:42.875 120 12668.05 88.78 54926.85 88888.00 2011-04-30 13:46:43.000 120 12668.05 88.78 54926.80 88888.00 2011-04-30 13:46:43.125 120 12668.08 88.80 54926.82 88888.00 2011-04-30 13:46:43.250 120 12668.05 88.80 54926.82 88888.00 2011-04-30 13:46:43.375 120 12668.08 88.85 54926.85 88888.00 2011-04-30 13:46:43.500 120 12668.08 88.88 54926.85 88888.00 2011-04-30 13:46:43.625 120 12668.08 88.90 54926.80 88888.00 2011-04-30 13:46:43.750 120 12668.10 88.92 54926.80 88888.00 2011-04-30 13:46:43.875 120 12668.12 88.95 54926.82 88888.00 2011-04-30 13:46:44.000 120 12668.05 89.00 54926.80 88888.00 2011-04-30 13:46:44.125 120 12667.98 89.05 54926.82 88888.00 2011-04-30 13:46:44.250 120 12667.92 89.10 54926.82 88888.00 2011-04-30 13:46:44.375 120 12667.98 89.12 54926.82 88888.00 2011-04-30 13:46:44.500 120 12668.05 89.17 54926.80 88888.00 2011-04-30 13:46:44.625 120 12668.08 89.25 54926.80 88888.00 2011-04-30 13:46:44.750 120 12668.05 89.33 54926.80 88888.00 2011-04-30 13:46:44.875 120 12668.05 89.38 54926.80 88888.00 2011-04-30 13:46:45.000 120 12668.08 89.45 54926.82 88888.00 2011-04-30 13:46:45.125 120 12668.02 89.53 54926.80 88888.00 2011-04-30 13:46:45.250 120 12668.00 89.55 54926.80 88888.00 2011-04-30 13:46:45.375 120 12668.02 89.58 54926.78 88888.00 2011-04-30 13:46:45.500 120 12668.02 89.62 54926.78 88888.00 2011-04-30 13:46:45.625 120 12668.05 89.65 54926.78 88888.00 2011-04-30 13:46:45.750 120 12668.02 89.72 54926.78 88888.00 2011-04-30 13:46:45.875 120 12667.95 89.78 54926.80 88888.00 2011-04-30 13:46:46.000 120 12667.90 89.80 54926.78 88888.00 2011-04-30 13:46:46.125 120 12667.90 89.83 54926.80 88888.00 2011-04-30 13:46:46.250 120 12667.90 89.88 54926.82 88888.00 2011-04-30 13:46:46.375 120 12667.88 89.95 54926.80 88888.00 2011-04-30 13:46:46.500 120 12667.75 90.03 54926.80 88888.00 2011-04-30 13:46:46.625 120 12667.73 90.10 54926.82 88888.00 2011-04-30 13:46:46.750 120 12667.75 90.10 54926.82 88888.00 2011-04-30 13:46:46.875 120 12667.67 90.17 54926.80 88888.00 2011-04-30 13:46:47.000 120 12667.70 90.22 54926.80 88888.00 2011-04-30 13:46:47.125 120 12667.80 90.28 54926.82 88888.00 2011-04-30 13:46:47.250 120 12667.80 90.33 54926.82 88888.00 2011-04-30 13:46:47.375 120 12667.77 90.33 54926.80 88888.00 2011-04-30 13:46:47.500 120 12667.75 90.38 54926.80 88888.00 2011-04-30 13:46:47.625 120 12667.80 90.42 54926.80 88888.00 2011-04-30 13:46:47.750 120 12667.90 90.47 54926.80 88888.00 2011-04-30 13:46:47.875 120 12667.95 90.47 54926.75 88888.00 2011-04-30 13:46:48.000 120 12667.90 90.50 54926.75 88888.00 2011-04-30 13:46:48.125 120 12667.92 90.55 54926.75 88888.00 2011-04-30 13:46:48.250 120 12667.95 90.58 54926.78 88888.00 2011-04-30 13:46:48.375 120 12668.00 90.60 54926.78 88888.00 2011-04-30 13:46:48.500 120 12668.05 90.65 54926.75 88888.00 2011-04-30 13:46:48.625 120 12668.10 90.67 54926.75 88888.00 2011-04-30 13:46:48.750 120 12668.12 90.67 54926.75 88888.00 2011-04-30 13:46:48.875 120 12668.20 90.70 54926.78 88888.00 2011-04-30 13:46:49.000 120 12668.30 90.75 54926.75 88888.00 2011-04-30 13:46:49.125 120 12668.27 90.75 54926.70 88888.00 2011-04-30 13:46:49.250 120 12668.33 90.75 54926.70 88888.00 2011-04-30 13:46:49.375 120 12668.42 90.78 54926.70 88888.00 2011-04-30 13:46:49.500 120 12668.45 90.83 54926.70 88888.00 2011-04-30 13:46:49.625 120 12668.55 90.85 54926.68 88888.00 2011-04-30 13:46:49.750 120 12668.60 90.88 54926.68 88888.00 2011-04-30 13:46:49.875 120 12668.62 90.85 54926.68 88888.00 2011-04-30 13:46:50.000 120 12668.70 90.92 54926.68 88888.00 2011-04-30 13:46:50.125 120 12668.75 91.00 54926.68 88888.00 2011-04-30 13:46:50.250 120 12668.83 91.03 54926.68 88888.00 2011-04-30 13:46:50.375 120 12668.90 91.03 54926.68 88888.00 2011-04-30 13:46:50.500 120 12668.90 91.05 54926.68 88888.00 2011-04-30 13:46:50.625 120 12668.92 91.08 54926.68 88888.00 2011-04-30 13:46:50.750 120 12668.98 91.08 54926.65 88888.00 2011-04-30 13:46:50.875 120 12669.00 91.03 54926.68 88888.00 2011-04-30 13:46:51.000 120 12669.02 91.03 54926.65 88888.00 2011-04-30 13:46:51.125 120 12669.05 91.05 54926.65 88888.00 2011-04-30 13:46:51.250 120 12669.10 91.05 54926.65 88888.00 2011-04-30 13:46:51.375 120 12669.17 91.03 54926.62 88888.00 2011-04-30 13:46:51.500 120 12669.23 91.05 54926.68 88888.00 2011-04-30 13:46:51.625 120 12669.25 91.03 54926.68 88888.00 2011-04-30 13:46:51.750 120 12669.27 90.97 54926.65 88888.00 2011-04-30 13:46:51.875 120 12669.30 90.92 54926.62 88888.00 2011-04-30 13:46:52.000 120 12669.33 90.90 54926.62 88888.00 2011-04-30 13:46:52.125 120 12669.30 90.85 54926.62 88888.00 2011-04-30 13:46:52.250 120 12669.20 90.85 54926.68 88888.00 2011-04-30 13:46:52.375 120 12669.20 90.83 54926.65 88888.00 2011-04-30 13:46:52.500 120 12669.35 90.75 54926.65 88888.00 2011-04-30 13:46:52.625 120 12669.40 90.75 54926.68 88888.00 2011-04-30 13:46:52.750 120 12669.38 90.75 54926.70 88888.00 2011-04-30 13:46:52.875 120 12669.40 90.67 54926.70 88888.00 2011-04-30 13:46:53.000 120 12669.40 90.58 54926.65 88888.00 2011-04-30 13:46:53.125 120 12669.50 90.55 54926.65 88888.00 2011-04-30 13:46:53.250 120 12669.52 90.50 54926.65 88888.00 2011-04-30 13:46:53.375 120 12669.52 90.47 54926.65 88888.00 2011-04-30 13:46:53.500 120 12669.52 90.45 54926.68 88888.00 2011-04-30 13:46:53.625 120 12669.52 90.38 54926.65 88888.00 2011-04-30 13:46:53.750 120 12669.50 90.33 54926.65 88888.00 2011-04-30 13:46:53.875 120 12669.58 90.28 54926.65 88888.00 2011-04-30 13:46:54.000 120 12669.67 90.25 54926.65 88888.00 2011-04-30 13:46:54.125 120 12669.70 90.22 54926.65 88888.00 2011-04-30 13:46:54.250 120 12669.67 90.15 54926.65 88888.00 2011-04-30 13:46:54.375 120 12669.75 90.15 54926.65 88888.00 2011-04-30 13:46:54.500 120 12669.83 90.15 54926.65 88888.00 2011-04-30 13:46:54.625 120 12669.83 90.10 54926.65 88888.00 2011-04-30 13:46:54.750 120 12669.80 90.08 54926.65 88888.00 2011-04-30 13:46:54.875 120 12669.85 90.05 54926.65 88888.00 2011-04-30 13:46:55.000 120 12669.83 90.05 54926.68 88888.00 2011-04-30 13:46:55.125 120 12669.85 90.05 54926.68 88888.00 2011-04-30 13:46:55.250 120 12669.88 90.03 54926.68 88888.00 2011-04-30 13:46:55.375 120 12669.98 89.97 54926.65 88888.00 2011-04-30 13:46:55.500 120 12670.05 89.90 54926.65 88888.00 2011-04-30 13:46:55.625 120 12670.12 89.90 54926.68 88888.00 2011-04-30 13:46:55.750 120 12670.17 89.90 54926.70 88888.00 2011-04-30 13:46:55.875 120 12670.17 89.88 54926.68 88888.00 2011-04-30 13:46:56.000 120 12670.20 89.88 54926.70 88888.00 2011-04-30 13:46:56.125 120 12670.25 89.88 54926.72 88888.00 2011-04-30 13:46:56.250 120 12670.23 89.80 54926.70 88888.00 2011-04-30 13:46:56.375 120 12670.25 89.78 54926.68 88888.00 2011-04-30 13:46:56.500 120 12670.27 89.75 54926.70 88888.00 2011-04-30 13:46:56.625 120 12670.30 89.72 54926.70 88888.00 2011-04-30 13:46:56.750 120 12670.27 89.67 54926.72 88888.00 2011-04-30 13:46:56.875 120 12670.25 89.60 54926.70 88888.00 2011-04-30 13:46:57.000 120 12670.30 89.55 54926.68 88888.00 2011-04-30 13:46:57.125 120 12670.30 89.53 54926.70 88888.00 2011-04-30 13:46:57.250 120 12670.23 89.47 54926.70 88888.00 2011-04-30 13:46:57.375 120 12670.27 89.45 54926.70 88888.00 2011-04-30 13:46:57.500 120 12670.30 89.40 54926.72 88888.00 2011-04-30 13:46:57.625 120 12670.27 89.33 54926.75 88888.00 2011-04-30 13:46:57.750 120 12670.25 89.25 54926.75 88888.00 2011-04-30 13:46:57.875 120 12670.27 89.20 54926.75 88888.00 2011-04-30 13:46:58.000 120 12670.33 89.15 54926.78 88888.00 2011-04-30 13:46:58.125 120 12670.27 89.08 54926.78 88888.00 2011-04-30 13:46:58.250 120 12670.23 88.97 54926.80 88888.00 2011-04-30 13:46:58.375 120 12670.25 88.95 54926.82 88888.00 2011-04-30 13:46:58.500 120 12670.20 88.90 54926.82 88888.00 2011-04-30 13:46:58.625 120 12670.17 88.88 54926.85 88888.00 2011-04-30 13:46:58.750 120 12670.15 88.83 54926.88 88888.00 2011-04-30 13:46:58.875 120 12670.08 88.72 54926.88 88888.00 2011-04-30 13:46:59.000 120 12670.05 88.70 54926.93 88888.00 2011-04-30 13:46:59.125 120 12670.00 88.67 54926.93 88888.00 2011-04-30 13:46:59.250 120 12670.00 88.53 54926.95 88888.00 2011-04-30 13:46:59.375 120 12670.05 88.50 54926.95 88888.00 2011-04-30 13:46:59.500 120 12670.08 88.45 54926.95 88888.00 2011-04-30 13:46:59.625 120 12670.05 88.35 54926.95 88888.00 2011-04-30 13:46:59.750 120 12670.02 88.30 54926.97 88888.00 2011-04-30 13:46:59.875 120 12670.05 88.25 54927.03 88888.00 2011-04-30 13:47:00.000 120 12670.08 88.22 54927.03 88888.00 2011-04-30 13:47:00.125 120 12670.02 88.12 54927.00 88888.00 2011-04-30 13:47:00.250 120 12670.00 88.03 54927.00 88888.00 2011-04-30 13:47:00.375 120 12670.00 88.00 54926.97 88888.00 2011-04-30 13:47:00.500 120 12670.00 88.03 54927.05 88888.00 2011-04-30 13:47:00.625 120 12670.00 87.95 54927.05 88888.00 2011-04-30 13:47:00.750 120 12670.00 87.88 54927.05 88888.00 2011-04-30 13:47:00.875 120 12669.90 87.85 54927.10 88888.00 2011-04-30 13:47:01.000 120 12669.83 87.80 54927.07 88888.00 2011-04-30 13:47:01.125 120 12669.83 87.78 54927.10 88888.00 2011-04-30 13:47:01.250 120 12669.85 87.75 54927.12 88888.00 2011-04-30 13:47:01.375 120 12669.80 87.70 54927.12 88888.00 2011-04-30 13:47:01.500 120 12669.73 87.65 54927.15 88888.00 2011-04-30 13:47:01.625 120 12669.73 87.60 54927.18 88888.00 2011-04-30 13:47:01.750 120 12669.70 87.55 54927.15 88888.00 2011-04-30 13:47:01.875 120 12669.60 87.50 54927.20 88888.00 2011-04-30 13:47:02.000 120 12669.50 87.50 54927.22 88888.00 2011-04-30 13:47:02.125 120 12669.48 87.40 54927.25 88888.00 2011-04-30 13:47:02.250 120 12669.42 87.33 54927.28 88888.00 2011-04-30 13:47:02.375 120 12669.42 87.30 54927.28 88888.00 2011-04-30 13:47:02.500 120 12669.35 87.22 54927.30 88888.00 2011-04-30 13:47:02.625 120 12669.27 87.15 54927.30 88888.00 2011-04-30 13:47:02.750 120 12669.33 87.08 54927.35 88888.00 2011-04-30 13:47:02.875 120 12669.27 86.95 54927.38 88888.00 2011-04-30 13:47:03.000 120 12669.15 86.88 54927.40 88888.00 2011-04-30 13:47:03.125 120 12669.10 86.83 54927.45 88888.00 2011-04-30 13:47:03.250 120 12669.02 86.72 54927.43 88888.00 2011-04-30 13:47:03.375 120 12669.00 86.67 54927.47 88888.00 2011-04-30 13:47:03.500 120 12668.90 86.60 54927.47 88888.00 2011-04-30 13:47:03.625 120 12668.88 86.53 54927.50 88888.00 2011-04-30 13:47:03.750 120 12668.83 86.45 54927.53 88888.00 2011-04-30 13:47:03.875 120 12668.67 86.40 54927.55 88888.00 2011-04-30 13:47:04.000 120 12668.60 86.38 54927.57 88888.00 2011-04-30 13:47:04.125 120 12668.55 86.35 54927.60 88888.00 2011-04-30 13:47:04.250 120 12668.50 86.22 54927.65 88888.00 2011-04-30 13:47:04.375 120 12668.42 86.22 54927.68 88888.00 2011-04-30 13:47:04.500 120 12668.30 86.20 54927.70 88888.00 2011-04-30 13:47:04.625 120 12668.23 86.10 54927.70 88888.00 2011-04-30 13:47:04.750 120 12668.17 86.08 54927.70 88888.00 2011-04-30 13:47:04.875 120 12668.12 86.05 54927.75 88888.00 2011-04-30 13:47:05.000 120 12668.00 86.00 54927.78 88888.00 2011-04-30 13:47:05.125 120 12667.90 85.95 54927.80 88888.00 2011-04-30 13:47:05.250 120 12667.83 85.83 54927.82 88888.00 2011-04-30 13:47:05.375 120 12667.80 85.80 54927.82 88888.00 2011-04-30 13:47:05.500 120 12667.70 85.88 54927.90 88888.00 2011-04-30 13:47:05.625 120 12667.73 85.88 54927.93 88888.00 2011-04-30 13:47:05.750 120 12667.75 85.80 54927.90 88888.00 2011-04-30 13:47:05.875 120 12667.67 85.78 54927.95 88888.00 2011-04-30 13:47:06.000 120 12667.58 85.75 54927.97 88888.00 2011-04-30 13:47:06.125 120 12667.55 85.72 54928.03 88888.00 2011-04-30 13:47:06.250 120 12667.45 85.72 54928.03 88888.00 2011-04-30 13:47:06.375 120 12667.40 85.72 54928.03 88888.00 2011-04-30 13:47:06.500 120 12667.38 85.67 54928.05 88888.00 2011-04-30 13:47:06.625 120 12667.38 85.67 54928.07 88888.00 2011-04-30 13:47:06.750 120 12667.30 85.67 54928.12 88888.00 2011-04-30 13:47:06.875 120 12667.20 85.67 54928.12 88888.00 2011-04-30 13:47:07.000 120 12667.20 85.67 54928.12 88888.00 2011-04-30 13:47:07.125 120 12667.20 85.67 54928.15 88888.00 2011-04-30 13:47:07.250 120 12667.12 85.65 54928.15 88888.00 2011-04-30 13:47:07.375 120 12667.10 85.62 54928.15 88888.00 2011-04-30 13:47:07.500 120 12667.08 85.62 54928.20 88888.00 2011-04-30 13:47:07.625 120 12667.00 85.65 54928.22 88888.00 2011-04-30 13:47:07.750 120 12667.00 85.62 54928.22 88888.00 2011-04-30 13:47:07.875 120 12666.95 85.62 54928.22 88888.00 2011-04-30 13:47:08.000 120 12666.92 85.65 54928.28 88888.00 2011-04-30 13:47:08.125 120 12666.90 85.70 54928.30 88888.00 2011-04-30 13:47:08.250 120 12666.83 85.70 54928.30 88888.00 2011-04-30 13:47:08.375 120 12666.85 85.72 54928.30 88888.00 2011-04-30 13:47:08.500 120 12666.85 85.72 54928.30 88888.00 2011-04-30 13:47:08.625 120 12666.80 85.75 54928.30 88888.00 2011-04-30 13:47:08.750 120 12666.83 85.78 54928.35 88888.00 2011-04-30 13:47:08.875 120 12666.75 85.78 54928.32 88888.00 2011-04-30 13:47:09.000 120 12666.67 85.83 54928.35 88888.00 2011-04-30 13:47:09.125 120 12666.65 85.85 54928.38 88888.00 2011-04-30 13:47:09.250 120 12666.52 85.83 54928.43 88888.00 2011-04-30 13:47:09.375 120 12666.48 85.85 54928.45 88888.00 2011-04-30 13:47:09.500 120 12666.45 85.88 54928.45 88888.00 2011-04-30 13:47:09.625 120 12666.40 85.90 54928.45 88888.00 2011-04-30 13:47:09.750 120 12666.38 85.92 54928.45 88888.00 2011-04-30 13:47:09.875 120 12666.33 85.92 54928.45 88888.00 2011-04-30 13:47:10.000 120 12666.27 85.95 54928.47 88888.00 2011-04-30 13:47:10.125 120 12666.25 85.97 54928.50 88888.00 2011-04-30 13:47:10.250 120 12666.10 85.97 54928.50 88888.00 2011-04-30 13:47:10.375 120 12666.10 86.00 54928.50 88888.00 2011-04-30 13:47:10.500 120 12666.08 86.05 54928.53 88888.00 2011-04-30 13:47:10.625 120 12666.02 86.05 54928.53 88888.00 2011-04-30 13:47:10.750 120 12666.00 86.08 54928.60 88888.00 2011-04-30 13:47:10.875 120 12665.92 86.10 54928.60 88888.00 2011-04-30 13:47:11.000 120 12665.83 86.10 54928.57 88888.00 2011-04-30 13:47:11.125 120 12665.77 86.12 54928.57 88888.00 2011-04-30 13:47:11.250 120 12665.65 86.12 54928.60 88888.00 2011-04-30 13:47:11.375 120 12665.62 86.15 54928.62 88888.00 2011-04-30 13:47:11.500 120 12665.50 86.17 54928.65 88888.00 2011-04-30 13:47:11.625 120 12665.40 86.17 54928.68 88888.00 2011-04-30 13:47:11.750 120 12665.30 86.17 54928.68 88888.00 2011-04-30 13:47:11.875 120 12665.25 86.17 54928.68 88888.00 2011-04-30 13:47:12.000 120 12665.12 86.15 54928.68 88888.00 2011-04-30 13:47:12.125 120 12665.00 86.15 54928.72 88888.00 2011-04-30 13:47:12.250 120 12664.90 86.15 54928.75 88888.00 2011-04-30 13:47:12.375 120 12664.80 86.15 54928.75 88888.00 2011-04-30 13:47:12.500 120 12664.73 86.15 54928.75 88888.00 2011-04-30 13:47:12.625 120 12664.62 86.12 54928.78 88888.00 2011-04-30 13:47:12.750 120 12664.50 86.10 54928.75 88888.00 2011-04-30 13:47:12.875 120 12664.45 86.10 54928.75 88888.00 2011-04-30 13:47:13.000 120 12664.35 86.12 54928.80 88888.00 2011-04-30 13:47:13.125 120 12664.30 86.22 54928.82 88888.00 2011-04-30 13:47:13.250 120 12664.17 86.22 54928.85 88888.00 2011-04-30 13:47:13.375 120 12664.08 86.20 54928.85 88888.00 2011-04-30 13:47:13.500 120 12664.02 86.17 54928.85 88888.00 2011-04-30 13:47:13.625 120 12663.98 86.22 54928.90 88888.00 2011-04-30 13:47:13.750 120 12663.90 86.25 54928.93 88888.00 2011-04-30 13:47:13.875 120 12663.80 86.28 54928.90 88888.00 2011-04-30 13:47:14.000 120 12663.80 86.28 54928.90 88888.00 2011-04-30 13:47:14.125 120 12663.75 86.30 54928.93 88888.00 2011-04-30 13:47:14.250 120 12663.62 86.28 54928.95 88888.00 2011-04-30 13:47:14.375 120 12663.62 86.35 54929.00 88888.00 2011-04-30 13:47:14.500 120 12663.58 86.35 54928.97 88888.00 2011-04-30 13:47:14.625 120 12663.50 86.30 54928.97 88888.00 2011-04-30 13:47:14.750 120 12663.45 86.33 54929.00 88888.00 2011-04-30 13:47:14.875 120 12663.38 86.33 54929.03 88888.00 2011-04-30 13:47:15.000 120 12663.38 86.35 54929.03 88888.00 2011-04-30 13:47:15.125 120 12663.38 86.42 54929.07 88888.00 2011-04-30 13:47:15.250 120 12663.35 86.42 54929.07 88888.00 2011-04-30 13:47:15.375 120 12663.27 86.45 54929.07 88888.00 2011-04-30 13:47:15.500 120 12663.20 86.47 54929.07 88888.00 2011-04-30 13:47:15.625 120 12663.20 86.55 54929.10 88888.00 2011-04-30 13:47:15.750 120 12663.15 86.60 54929.07 88888.00 2011-04-30 13:47:15.875 120 12663.05 86.60 54929.10 88888.00 2011-04-30 13:47:16.000 120 12663.00 86.60 54929.10 88888.00 2011-04-30 13:47:16.125 120 12663.08 86.65 54929.10 88888.00 2011-04-30 13:47:16.250 120 12663.05 86.70 54929.15 88888.00 2011-04-30 13:47:16.375 120 12662.98 86.70 54929.15 88888.00 2011-04-30 13:47:16.500 120 12662.85 86.75 54929.15 88888.00 2011-04-30 13:47:16.625 120 12662.80 86.75 54929.12 88888.00 2011-04-30 13:47:16.750 120 12662.77 86.75 54929.12 88888.00 2011-04-30 13:47:16.875 120 12662.73 86.78 54929.15 88888.00 2011-04-30 13:47:17.000 120 12662.70 86.75 54929.12 88888.00 2011-04-30 13:47:17.125 120 12662.70 86.78 54929.12 88888.00 2011-04-30 13:47:17.250 120 12662.65 86.78 54929.12 88888.00 2011-04-30 13:47:17.375 120 12662.65 86.80 54929.12 88888.00 2011-04-30 13:47:17.500 120 12662.58 86.83 54929.10 88888.00 2011-04-30 13:47:17.625 120 12662.55 86.80 54929.15 88888.00 2011-04-30 13:47:17.750 120 12662.55 86.83 54929.15 88888.00 2011-04-30 13:47:17.875 120 12662.58 86.85 54929.15 88888.00 2011-04-30 13:47:18.000 120 12662.60 86.85 54929.12 88888.00 2011-04-30 13:47:18.125 120 12662.60 86.85 54929.12 88888.00 2011-04-30 13:47:18.250 120 12662.55 86.88 54929.10 88888.00 2011-04-30 13:47:18.375 120 12662.58 86.90 54929.12 88888.00 2011-04-30 13:47:18.500 120 12662.55 86.92 54929.10 88888.00 2011-04-30 13:47:18.625 120 12662.52 87.00 54929.10 88888.00 2011-04-30 13:47:18.750 120 12662.58 87.05 54929.10 88888.00 2011-04-30 13:47:18.875 120 12662.60 87.12 54929.07 88888.00 2011-04-30 13:47:19.000 120 12662.58 87.12 54929.07 88888.00 2011-04-30 13:47:19.125 120 12662.60 87.17 54929.07 88888.00 2011-04-30 13:47:19.250 120 12662.55 87.22 54929.05 88888.00 2011-04-30 13:47:19.375 120 12662.50 87.28 54929.03 88888.00 2011-04-30 13:47:19.500 120 12662.50 87.33 54929.03 88888.00 2011-04-30 13:47:19.625 120 12662.50 87.38 54929.00 88888.00 2011-04-30 13:47:19.750 120 12662.48 87.42 54929.00 88888.00 2011-04-30 13:47:19.875 120 12662.52 87.50 54929.00 88888.00 2011-04-30 13:47:20.000 120 12662.55 87.58 54929.00 88888.00 2011-04-30 13:47:20.125 120 12662.55 87.62 54929.00 88888.00 2011-04-30 13:47:20.250 120 12662.50 87.65 54928.97 88888.00 2011-04-30 13:47:20.375 120 12662.50 87.70 54928.97 88888.00 2011-04-30 13:47:20.500 120 12662.45 87.75 54928.95 88888.00 2011-04-30 13:47:20.625 120 12662.45 87.83 54928.97 88888.00 2011-04-30 13:47:20.750 120 12662.42 87.90 54928.95 88888.00 2011-04-30 13:47:20.875 120 12662.38 87.90 54928.93 88888.00 2011-04-30 13:47:21.000 120 12662.35 87.95 54928.90 88888.00 2011-04-30 13:47:21.125 120 12662.40 88.00 54928.90 88888.00 2011-04-30 13:47:21.250 120 12662.40 88.05 54928.90 88888.00 2011-04-30 13:47:21.375 120 12662.38 88.08 54928.88 88888.00 2011-04-30 13:47:21.500 120 12662.35 88.10 54928.82 88888.00 2011-04-30 13:47:21.625 120 12662.30 88.12 54928.80 88888.00 2011-04-30 13:47:21.750 120 12662.35 88.17 54928.78 88888.00 2011-04-30 13:47:21.875 120 12662.35 88.22 54928.80 88888.00 2011-04-30 13:47:22.000 120 12662.38 88.22 54928.78 88888.00 2011-04-30 13:47:22.125 120 12662.42 88.22 54928.78 88888.00 2011-04-30 13:47:22.250 120 12662.42 88.25 54928.75 88888.00 2011-04-30 13:47:22.375 120 12662.42 88.25 54928.72 88888.00 2011-04-30 13:47:22.500 120 12662.45 88.28 54928.70 88888.00 2011-04-30 13:47:22.625 120 12662.45 88.30 54928.70 88888.00 2011-04-30 13:47:22.750 120 12662.45 88.30 54928.68 88888.00 2011-04-30 13:47:22.875 120 12662.48 88.30 54928.62 88888.00 2011-04-30 13:47:23.000 120 12662.52 88.30 54928.65 88888.00 2011-04-30 13:47:23.125 120 12662.58 88.30 54928.65 88888.00 2011-04-30 13:47:23.250 120 12662.55 88.28 54928.62 88888.00 2011-04-30 13:47:23.375 120 12662.52 88.28 54928.60 88888.00 2011-04-30 13:47:23.500 120 12662.50 88.30 54928.57 88888.00 2011-04-30 13:47:23.625 120 12662.48 88.33 54928.62 88888.00 2011-04-30 13:47:23.750 120 12662.50 88.38 54928.65 88888.00 2011-04-30 13:47:23.875 120 12662.50 88.38 54928.60 88888.00 2011-04-30 13:47:24.000 120 12662.48 88.38 54928.57 88888.00 2011-04-30 13:47:24.125 120 12662.45 88.38 54928.60 88888.00 2011-04-30 13:47:24.250 120 12662.45 88.33 54928.60 88888.00 2011-04-30 13:47:24.375 120 12662.48 88.35 54928.60 88888.00 2011-04-30 13:47:24.500 120 12662.52 88.38 54928.57 88888.00 2011-04-30 13:47:24.625 120 12662.48 88.45 54928.57 88888.00 2011-04-30 13:47:24.750 120 12662.45 88.50 54928.57 88888.00 2011-04-30 13:47:24.875 120 12662.40 88.50 54928.55 88888.00 2011-04-30 13:47:25.000 120 12662.42 88.55 54928.53 88888.00 2011-04-30 13:47:25.125 120 12662.42 88.55 54928.50 88888.00 2011-04-30 13:47:25.250 120 12662.45 88.62 54928.53 88888.00 2011-04-30 13:47:25.375 120 12662.40 88.67 54928.53 88888.00 2011-04-30 13:47:25.500 120 12662.27 88.67 54928.47 88888.00 2011-04-30 13:47:25.625 120 12662.25 88.78 54928.45 88888.00 2011-04-30 13:47:25.750 120 12662.25 88.88 54928.47 88888.00 2011-04-30 13:47:25.875 120 12662.25 88.92 54928.47 88888.00 2011-04-30 13:47:26.000 120 12662.20 88.97 54928.45 88888.00 2011-04-30 13:47:26.125 120 12662.15 89.05 54928.45 88888.00 2011-04-30 13:47:26.250 120 12662.08 89.15 54928.43 88888.00 2011-04-30 13:47:26.375 120 12662.02 89.28 54928.43 88888.00 2011-04-30 13:47:26.500 120 12662.00 89.33 54928.40 88888.00 2011-04-30 13:47:26.625 120 12661.98 89.35 54928.35 88888.00 2011-04-30 13:47:26.750 120 12661.92 89.42 54928.35 88888.00 2011-04-30 13:47:26.875 120 12661.90 89.50 54928.40 88888.00 2011-04-30 13:47:27.000 120 12661.85 89.53 54928.38 88888.00 2011-04-30 13:47:27.125 120 12661.88 89.55 54928.32 88888.00 2011-04-30 13:47:27.250 120 12661.90 89.62 54928.30 88888.00 2011-04-30 13:47:27.375 120 12661.90 89.67 54928.30 88888.00 2011-04-30 13:47:27.500 120 12661.85 89.75 54928.28 88888.00 2011-04-30 13:47:27.625 120 12661.77 89.80 54928.28 88888.00 2011-04-30 13:47:27.750 120 12661.73 89.88 54928.25 88888.00 2011-04-30 13:47:27.875 120 12661.67 89.97 54928.28 88888.00 2011-04-30 13:47:28.000 120 12661.65 90.05 54928.30 88888.00 2011-04-30 13:47:28.125 120 12661.58 90.08 54928.28 88888.00 2011-04-30 13:47:28.250 120 12661.50 90.12 54928.25 88888.00 2011-04-30 13:47:28.375 120 12661.52 90.22 54928.22 88888.00 2011-04-30 13:47:28.500 120 12661.52 90.30 54928.20 88888.00 2011-04-30 13:47:28.625 120 12661.42 90.38 54928.18 88888.00 2011-04-30 13:47:28.750 120 12661.38 90.40 54928.15 88888.00 2011-04-30 13:47:28.875 120 12661.40 90.50 54928.15 88888.00 2011-04-30 13:47:29.000 120 12661.35 90.58 54928.12 88888.00 2011-04-30 13:47:29.125 120 12661.33 90.67 54928.15 88888.00 2011-04-30 13:47:29.250 120 12661.35 90.72 54928.12 88888.00 2011-04-30 13:47:29.375 120 12661.38 90.80 54928.12 88888.00 2011-04-30 13:47:29.500 120 12661.35 90.88 54928.10 88888.00 2011-04-30 13:47:29.625 120 12661.25 90.95 54928.07 88888.00 2011-04-30 13:47:29.750 120 12661.23 91.05 54928.05 88888.00 2011-04-30 13:47:29.875 120 12661.25 91.15 54928.05 88888.00 2011-04-30 13:47:30.000 120 12661.17 91.22 54928.03 88888.00 2011-04-30 13:47:30.125 120 12661.12 91.33 54928.05 88888.00 2011-04-30 13:47:30.250 120 12661.10 91.40 54928.03 88888.00 2011-04-30 13:47:30.375 120 12661.15 91.45 54928.03 88888.00 2011-04-30 13:47:30.500 120 12661.15 91.53 54928.00 88888.00 2011-04-30 13:47:30.625 120 12661.10 91.60 54928.00 88888.00 2011-04-30 13:47:30.750 120 12661.00 91.65 54927.95 88888.00 2011-04-30 13:47:30.875 120 12661.00 91.72 54927.97 88888.00 2011-04-30 13:47:31.000 120 12661.05 91.80 54927.95 88888.00 2011-04-30 13:47:31.125 120 12661.00 91.88 54927.97 88888.00 2011-04-30 13:47:31.250 120 12660.92 91.95 54927.95 88888.00 2011-04-30 13:47:31.375 120 12660.92 92.03 54927.93 88888.00 2011-04-30 13:47:31.500 120 12660.85 92.08 54927.90 88888.00 2011-04-30 13:47:31.625 120 12660.77 92.15 54927.88 88888.00 2011-04-30 13:47:31.750 120 12660.77 92.22 54927.85 88888.00 2011-04-30 13:47:31.875 120 12660.77 92.30 54927.88 88888.00 2011-04-30 13:47:32.000 120 12660.67 92.33 54927.88 88888.00 2011-04-30 13:47:32.125 120 12660.62 92.42 54927.88 88888.00 2011-04-30 13:47:32.250 120 12660.58 92.53 54927.88 88888.00 2011-04-30 13:47:32.375 120 12660.60 92.58 54927.85 88888.00 2011-04-30 13:47:32.500 120 12660.55 92.62 54927.82 88888.00 2011-04-30 13:47:32.625 120 12660.60 92.67 54927.85 88888.00 2011-04-30 13:47:32.750 120 12660.52 92.72 54927.82 88888.00 2011-04-30 13:47:32.875 120 12660.42 92.78 54927.80 88888.00 2011-04-30 13:47:33.000 120 12660.35 92.80 54927.80 88888.00 2011-04-30 13:47:33.125 120 12660.35 92.85 54927.85 88888.00 2011-04-30 13:47:33.250 120 12660.35 92.88 54927.85 88888.00 2011-04-30 13:47:33.375 120 12660.25 92.92 54927.82 88888.00 2011-04-30 13:47:33.500 120 12660.12 92.95 54927.75 88888.00 2011-04-30 13:47:33.625 120 12660.05 92.95 54927.72 88888.00 2011-04-30 13:47:33.750 120 12660.02 93.00 54927.75 88888.00 2011-04-30 13:47:33.875 120 12659.98 93.03 54927.72 88888.00 2011-04-30 13:47:34.000 120 12660.00 93.05 54927.70 88888.00 2011-04-30 13:47:34.125 120 12660.05 93.10 54927.70 88888.00 2011-04-30 13:47:34.250 120 12660.05 93.12 54927.70 88888.00 2011-04-30 13:47:34.375 120 12660.05 93.15 54927.68 88888.00 2011-04-30 13:47:34.500 120 12660.02 93.17 54927.65 88888.00 2011-04-30 13:47:34.625 120 12660.02 93.17 54927.65 88888.00 2011-04-30 13:47:34.750 120 12660.05 93.17 54927.65 88888.00 2011-04-30 13:47:34.875 120 12660.10 93.17 54927.65 88888.00 2011-04-30 13:47:35.000 120 12660.10 93.20 54927.62 88888.00 2011-04-30 13:47:35.125 120 12660.08 93.22 54927.65 88888.00 2011-04-30 13:47:35.250 120 12660.05 93.17 54927.60 88888.00 2011-04-30 13:47:35.375 120 12660.02 93.20 54927.60 88888.00 2011-04-30 13:47:35.500 120 12660.02 93.17 54927.57 88888.00 2011-04-30 13:47:35.625 120 12660.05 93.12 54927.55 88888.00 2011-04-30 13:47:35.750 120 12660.08 93.08 54927.53 88888.00 2011-04-30 13:47:35.875 120 12660.08 93.05 54927.53 88888.00 2011-04-30 13:47:36.000 120 12660.08 93.05 54927.53 88888.00 2011-04-30 13:47:36.125 120 12660.08 93.03 54927.50 88888.00 2011-04-30 13:47:36.250 120 12660.08 92.92 54927.47 88888.00 2011-04-30 13:47:36.375 120 12660.08 92.90 54927.47 88888.00 2011-04-30 13:47:36.500 120 12660.08 92.88 54927.43 88888.00 2011-04-30 13:47:36.625 120 12660.10 92.85 54927.40 88888.00 2011-04-30 13:47:36.750 120 12660.17 92.85 54927.43 88888.00 2011-04-30 13:47:36.875 120 12660.23 92.83 54927.43 88888.00 2011-04-30 13:47:37.000 120 12660.25 92.80 54927.43 88888.00 2011-04-30 13:47:37.125 120 12660.20 92.83 54927.43 88888.00 2011-04-30 13:47:37.250 120 12660.12 92.85 54927.40 88888.00 2011-04-30 13:47:37.375 120 12660.15 92.83 54927.38 88888.00 2011-04-30 13:47:37.500 120 12660.17 92.85 54927.38 88888.00 2011-04-30 13:47:37.625 120 12660.23 92.90 54927.38 88888.00 2011-04-30 13:47:37.750 120 12660.27 92.92 54927.35 88888.00 2011-04-30 13:47:37.875 120 12660.27 92.95 54927.32 88888.00 2011-04-30 13:47:38.000 120 12660.27 92.97 54927.32 88888.00 2011-04-30 13:47:38.125 120 12660.20 93.00 54927.32 88888.00 2011-04-30 13:47:38.250 120 12660.12 93.03 54927.32 88888.00 2011-04-30 13:47:38.375 120 12660.10 93.10 54927.30 88888.00 2011-04-30 13:47:38.500 120 12660.05 93.12 54927.28 88888.00 2011-04-30 13:47:38.625 120 12659.98 93.17 54927.25 88888.00 2011-04-30 13:47:38.750 120 12660.00 93.17 54927.22 88888.00 2011-04-30 13:47:38.875 120 12660.05 93.20 54927.20 88888.00 2011-04-30 13:47:39.000 120 12660.12 93.22 54927.22 88888.00 2011-04-30 13:47:39.125 120 12660.12 93.20 54927.22 88888.00 2011-04-30 13:47:39.250 120 12660.05 93.17 54927.22 88888.00 2011-04-30 13:47:39.375 120 12660.00 93.20 54927.20 88888.00 2011-04-30 13:47:39.500 120 12659.92 93.20 54927.22 88888.00 2011-04-30 13:47:39.625 120 12659.88 93.22 54927.20 88888.00 2011-04-30 13:47:39.750 120 12659.92 93.25 54927.22 88888.00 2011-04-30 13:47:39.875 120 12659.92 93.33 54927.20 88888.00 2011-04-30 13:47:40.000 120 12659.90 93.38 54927.20 88888.00 2011-04-30 13:47:40.125 120 12659.90 93.42 54927.20 88888.00 2011-04-30 13:47:40.250 120 12659.88 93.45 54927.18 88888.00 2011-04-30 13:47:40.375 120 12659.88 93.50 54927.15 88888.00 2011-04-30 13:47:40.500 120 12659.85 93.53 54927.12 88888.00 2011-04-30 13:47:40.625 120 12659.77 93.55 54927.07 88888.00 2011-04-30 13:47:40.750 120 12659.73 93.60 54927.07 88888.00 2011-04-30 13:47:40.875 120 12659.70 93.65 54927.05 88888.00 2011-04-30 13:47:41.000 120 12659.67 93.70 54927.05 88888.00 2011-04-30 13:47:41.125 120 12659.65 93.75 54927.03 88888.00 2011-04-30 13:47:41.250 120 12659.55 93.75 54927.03 88888.00 2011-04-30 13:47:41.375 120 12659.60 93.78 54927.00 88888.00 2011-04-30 13:47:41.500 120 12659.73 93.80 54927.00 88888.00 2011-04-30 13:47:41.625 120 12659.80 93.85 54926.95 88888.00 2011-04-30 13:47:41.750 120 12659.80 93.88 54926.93 88888.00 2011-04-30 13:47:41.875 120 12659.80 93.90 54926.90 88888.00 2011-04-30 13:47:42.000 120 12659.85 93.92 54926.88 88888.00 2011-04-30 13:47:42.125 120 12659.95 93.97 54926.88 88888.00 2011-04-30 13:47:42.250 120 12659.92 94.00 54926.88 88888.00 2011-04-30 13:47:42.375 120 12659.92 94.05 54926.85 88888.00 2011-04-30 13:47:42.500 120 12659.95 94.10 54926.82 88888.00 2011-04-30 13:47:42.625 120 12660.02 94.12 54926.82 88888.00 2011-04-30 13:47:42.750 120 12660.05 94.17 54926.80 88888.00 2011-04-30 13:47:42.875 120 12660.10 94.25 54926.75 88888.00 2011-04-30 13:47:43.000 120 12660.17 94.30 54926.72 88888.00 2011-04-30 13:47:43.125 120 12660.12 94.33 54926.72 88888.00 2011-04-30 13:47:43.250 120 12660.10 94.38 54926.72 88888.00 2011-04-30 13:47:43.375 120 12660.20 94.45 54926.70 88888.00 2011-04-30 13:47:43.500 120 12660.23 94.45 54926.65 88888.00 2011-04-30 13:47:43.625 120 12660.25 94.42 54926.60 88888.00 2011-04-30 13:47:43.750 120 12660.35 94.47 54926.60 88888.00 2011-04-30 13:47:43.875 120 12660.45 94.55 54926.60 88888.00 2011-04-30 13:47:44.000 120 12660.48 94.58 54926.57 88888.00 2011-04-30 13:47:44.125 120 12660.48 94.58 54926.55 88888.00 2011-04-30 13:47:44.250 120 12660.50 94.60 54926.53 88888.00 2011-04-30 13:47:44.375 120 12660.58 94.67 54926.50 88888.00 2011-04-30 13:47:44.500 120 12660.65 94.70 54926.47 88888.00 2011-04-30 13:47:44.625 120 12660.70 94.70 54926.45 88888.00 2011-04-30 13:47:44.750 120 12660.73 94.72 54926.43 88888.00 2011-04-30 13:47:44.875 120 12660.83 94.70 54926.40 88888.00 2011-04-30 13:47:45.000 120 12660.90 94.70 54926.40 88888.00 2011-04-30 13:47:45.125 120 12660.98 94.72 54926.38 88888.00 2011-04-30 13:47:45.250 120 12661.00 94.70 54926.32 88888.00 2011-04-30 13:47:45.375 120 12661.12 94.72 54926.25 88888.00 2011-04-30 13:47:45.500 120 12661.17 94.72 54926.25 88888.00 2011-04-30 13:47:45.625 120 12661.20 94.75 54926.22 88888.00 2011-04-30 13:47:45.750 120 12661.27 94.75 54926.20 88888.00 2011-04-30 13:47:45.875 120 12661.42 94.72 54926.15 88888.00 2011-04-30 13:47:46.000 120 12661.52 94.72 54926.12 88888.00 2011-04-30 13:47:46.125 120 12661.58 94.75 54926.10 88888.00 2011-04-30 13:47:46.250 120 12661.60 94.72 54926.10 88888.00 2011-04-30 13:47:46.375 120 12661.65 94.70 54926.07 88888.00 2011-04-30 13:47:46.500 120 12661.70 94.70 54926.05 88888.00 2011-04-30 13:47:46.625 120 12661.77 94.65 54926.03 88888.00 2011-04-30 13:47:46.750 120 12661.88 94.67 54926.00 88888.00 2011-04-30 13:47:46.875 120 12661.90 94.70 54926.00 88888.00 2011-04-30 13:47:47.000 120 12661.90 94.65 54925.97 88888.00 2011-04-30 13:47:47.125 120 12661.90 94.60 54925.93 88888.00 2011-04-30 13:47:47.250 120 12661.95 94.60 54925.90 88888.00 2011-04-30 13:47:47.375 120 12662.05 94.60 54925.93 88888.00 2011-04-30 13:47:47.500 120 12662.12 94.60 54925.88 88888.00 2011-04-30 13:47:47.625 120 12662.12 94.58 54925.85 88888.00 2011-04-30 13:47:47.750 120 12662.17 94.60 54925.82 88888.00 2011-04-30 13:47:47.875 120 12662.25 94.60 54925.82 88888.00 2011-04-30 13:47:48.000 120 12662.38 94.58 54925.80 88888.00 2011-04-30 13:47:48.125 120 12662.40 94.53 54925.80 88888.00 2011-04-30 13:47:48.250 120 12662.33 94.47 54925.78 88888.00 2011-04-30 13:47:48.375 120 12662.35 94.47 54925.75 88888.00 2011-04-30 13:47:48.500 120 12662.35 94.50 54925.75 88888.00 2011-04-30 13:47:48.625 120 12662.35 94.47 54925.75 88888.00 2011-04-30 13:47:48.750 120 12662.40 94.50 54925.75 88888.00 2011-04-30 13:47:48.875 120 12662.48 94.50 54925.72 88888.00 2011-04-30 13:47:49.000 120 12662.50 94.50 54925.72 88888.00 2011-04-30 13:47:49.125 120 12662.50 94.50 54925.75 88888.00 2011-04-30 13:47:49.250 120 12662.52 94.47 54925.72 88888.00 2011-04-30 13:47:49.375 120 12662.65 94.45 54925.72 88888.00 2011-04-30 13:47:49.500 120 12662.70 94.47 54925.72 88888.00 2011-04-30 13:47:49.625 120 12662.73 94.50 54925.70 88888.00 2011-04-30 13:47:49.750 120 12662.75 94.50 54925.72 88888.00 2011-04-30 13:47:49.875 120 12662.73 94.47 54925.70 88888.00 2011-04-30 13:47:50.000 120 12662.73 94.45 54925.68 88888.00 2011-04-30 13:47:50.125 120 12662.70 94.45 54925.68 88888.00 2011-04-30 13:47:50.250 120 12662.80 94.42 54925.70 88888.00 2011-04-30 13:47:50.375 120 12662.88 94.42 54925.70 88888.00 2011-04-30 13:47:50.500 120 12662.85 94.45 54925.70 88888.00 2011-04-30 13:47:50.625 120 12662.90 94.42 54925.68 88888.00 2011-04-30 13:47:50.750 120 12662.92 94.38 54925.68 88888.00 2011-04-30 13:47:50.875 120 12663.00 94.38 54925.68 88888.00 2011-04-30 13:47:51.000 120 12663.02 94.40 54925.68 88888.00 2011-04-30 13:47:51.125 120 12663.05 94.30 54925.62 88888.00 2011-04-30 13:47:51.250 120 12663.05 94.22 54925.62 88888.00 2011-04-30 13:47:51.375 120 12663.08 94.20 54925.62 88888.00 2011-04-30 13:47:51.500 120 12663.10 94.17 54925.62 88888.00 2011-04-30 13:47:51.625 120 12663.12 94.17 54925.62 88888.00 2011-04-30 13:47:51.750 120 12663.12 94.15 54925.62 88888.00 2011-04-30 13:47:51.875 120 12663.12 94.05 54925.60 88888.00 2011-04-30 13:47:52.000 120 12663.20 93.97 54925.60 88888.00 2011-04-30 13:47:52.125 120 12663.23 93.92 54925.60 88888.00 2011-04-30 13:47:52.250 120 12663.20 93.83 54925.60 88888.00 2011-04-30 13:47:52.375 120 12663.20 93.83 54925.62 88888.00 2011-04-30 13:47:52.500 120 12663.20 93.78 54925.62 88888.00 2011-04-30 13:47:52.625 120 12663.23 93.72 54925.60 88888.00 2011-04-30 13:47:52.750 120 12663.33 93.67 54925.60 88888.00 2011-04-30 13:47:52.875 120 12663.40 93.65 54925.60 88888.00 2011-04-30 13:47:53.000 120 12663.38 93.62 54925.62 88888.00 2011-04-30 13:47:53.125 120 12663.33 93.58 54925.62 88888.00 2011-04-30 13:47:53.250 120 12663.33 93.55 54925.60 88888.00 2011-04-30 13:47:53.375 120 12663.45 93.55 54925.57 88888.00 2011-04-30 13:47:53.500 120 12663.50 93.47 54925.60 88888.00 2011-04-30 13:47:53.625 120 12663.52 93.47 54925.60 88888.00 2011-04-30 13:47:53.750 120 12663.60 93.47 54925.57 88888.00 2011-04-30 13:47:53.875 120 12663.67 93.42 54925.55 88888.00 2011-04-30 13:47:54.000 120 12663.70 93.38 54925.53 88888.00 2011-04-30 13:47:54.125 120 12663.70 93.35 54925.55 88888.00 2011-04-30 13:47:54.250 120 12663.77 93.35 54925.57 88888.00 2011-04-30 13:47:54.375 120 12663.83 93.35 54925.60 88888.00 2011-04-30 13:47:54.500 120 12663.85 93.28 54925.57 88888.00 2011-04-30 13:47:54.625 120 12663.88 93.22 54925.57 88888.00 2011-04-30 13:47:54.750 120 12663.90 93.22 54925.57 88888.00 2011-04-30 13:47:54.875 120 12663.92 93.17 54925.57 88888.00 2011-04-30 13:47:55.000 120 12664.02 93.12 54925.57 88888.00 2011-04-30 13:47:55.125 120 12664.08 93.08 54925.57 88888.00 2011-04-30 13:47:55.250 120 12664.15 93.05 54925.57 88888.00 2011-04-30 13:47:55.375 120 12664.20 93.05 54925.57 88888.00 2011-04-30 13:47:55.500 120 12664.23 93.05 54925.55 88888.00 2011-04-30 13:47:55.625 120 12664.27 93.08 54925.57 88888.00 2011-04-30 13:47:55.750 120 12664.30 93.05 54925.55 88888.00 2011-04-30 13:47:55.875 120 12664.40 93.03 54925.55 88888.00 2011-04-30 13:47:56.000 120 12664.45 93.03 54925.55 88888.00 2011-04-30 13:47:56.125 120 12664.48 93.03 54925.55 88888.00 2011-04-30 13:47:56.250 120 12664.42 92.97 54925.53 88888.00 2011-04-30 13:47:56.375 120 12664.48 93.03 54925.53 88888.00 2011-04-30 13:47:56.500 120 12664.60 93.08 54925.50 88888.00 2011-04-30 13:47:56.625 120 12664.70 93.05 54925.50 88888.00 2011-04-30 13:47:56.750 120 12664.75 93.08 54925.47 88888.00 2011-04-30 13:47:56.875 120 12664.80 93.08 54925.45 88888.00 2011-04-30 13:47:57.000 120 12664.83 93.10 54925.45 88888.00 2011-04-30 13:47:57.125 120 12664.83 93.12 54925.50 88888.00 2011-04-30 13:47:57.250 120 12664.85 93.12 54925.47 88888.00 2011-04-30 13:47:57.375 120 12664.92 93.10 54925.43 88888.00 2011-04-30 13:47:57.500 120 12664.90 93.10 54925.43 88888.00 2011-04-30 13:47:57.625 120 12665.00 93.08 54925.40 88888.00 2011-04-30 13:47:57.750 120 12665.05 93.03 54925.38 88888.00 2011-04-30 13:47:57.875 120 12665.02 93.03 54925.38 88888.00 2011-04-30 13:47:58.000 120 12665.10 93.05 54925.38 88888.00 2011-04-30 13:47:58.125 120 12665.15 93.03 54925.40 88888.00 2011-04-30 13:47:58.250 120 12665.15 92.95 54925.35 88888.00 2011-04-30 13:47:58.375 120 12665.25 92.97 54925.32 88888.00 2011-04-30 13:47:58.500 120 12665.33 92.95 54925.35 88888.00 2011-04-30 13:47:58.625 120 12665.35 92.95 54925.32 88888.00 2011-04-30 13:47:58.750 120 12665.45 92.95 54925.28 88888.00 2011-04-30 13:47:58.875 120 12665.58 92.95 54925.25 88888.00 2011-04-30 13:47:59.000 120 12665.62 92.92 54925.22 88888.00 2011-04-30 13:47:59.125 120 12665.65 92.90 54925.22 88888.00 2011-04-30 13:47:59.250 120 12665.67 92.90 54925.20 88888.00 2011-04-30 13:47:59.375 120 12665.77 92.90 54925.20 88888.00 2011-04-30 13:47:59.500 120 12665.85 92.90 54925.18 88888.00 2011-04-30 13:47:59.625 120 12665.90 92.92 54925.18 88888.00 2011-04-30 13:47:59.750 120 12666.02 92.92 54925.18 88888.00 2011-04-30 13:47:59.875 120 12666.17 92.92 54925.15 88888.00 2011-04-30 13:48:00.000 120 12666.25 92.92 54925.10 88888.00 2011-04-30 13:48:00.125 120 12666.35 92.90 54925.07 88888.00 2011-04-30 13:48:00.250 120 12666.38 92.90 54925.07 88888.00 2011-04-30 13:48:00.375 120 12666.45 92.95 54925.07 88888.00 2011-04-30 13:48:00.500 120 12666.60 92.97 54925.05 88888.00 2011-04-30 13:48:00.625 120 12666.73 93.00 54925.00 88888.00 2011-04-30 13:48:00.750 120 12666.80 93.00 54924.97 88888.00 2011-04-30 13:48:00.875 120 12666.85 93.05 54925.00 88888.00 2011-04-30 13:48:01.000 120 12667.02 93.12 54925.00 88888.00 2011-04-30 13:48:01.125 120 12667.17 93.15 54924.97 88888.00 2011-04-30 13:48:01.250 120 12667.23 93.20 54924.97 88888.00 2011-04-30 13:48:01.375 120 12667.33 93.25 54924.95 88888.00 2011-04-30 13:48:01.500 120 12667.45 93.25 54924.90 88888.00 2011-04-30 13:48:01.625 120 12667.62 93.28 54924.85 88888.00 2011-04-30 13:48:01.750 120 12667.73 93.28 54924.82 88888.00 2011-04-30 13:48:01.875 120 12667.83 93.35 54924.82 88888.00 2011-04-30 13:48:02.000 120 12667.92 93.35 54924.82 88888.00 2011-04-30 13:48:02.125 120 12668.00 93.42 54924.82 88888.00 2011-04-30 13:48:02.250 120 12668.12 93.45 54924.80 88888.00 2011-04-30 13:48:02.375 120 12668.23 93.45 54924.75 88888.00 2011-04-30 13:48:02.500 120 12668.35 93.42 54924.70 88888.00 2011-04-30 13:48:02.625 120 12668.48 93.42 54924.72 88888.00 2011-04-30 13:48:02.750 120 12668.65 93.45 54924.70 88888.00 2011-04-30 13:48:02.875 120 12668.80 93.45 54924.70 88888.00 2011-04-30 13:48:03.000 120 12668.83 93.40 54924.65 88888.00 2011-04-30 13:48:03.125 120 12668.85 93.38 54924.60 88888.00 2011-04-30 13:48:03.250 120 12668.98 93.35 54924.57 88888.00 2011-04-30 13:48:03.375 120 12669.17 93.35 54924.57 88888.00 2011-04-30 13:48:03.500 120 12669.35 93.38 54924.57 88888.00 2011-04-30 13:48:03.625 120 12669.48 93.35 54924.57 88888.00 2011-04-30 13:48:03.750 120 12669.60 93.33 54924.57 88888.00 2011-04-30 13:48:03.875 120 12669.73 93.30 54924.55 88888.00 2011-04-30 13:48:04.000 120 12669.75 93.28 54924.55 88888.00 2011-04-30 13:48:04.125 120 12669.83 93.25 54924.55 88888.00 2011-04-30 13:48:04.250 120 12669.85 93.15 54924.53 88888.00 2011-04-30 13:48:04.375 120 12669.98 93.15 54924.55 88888.00 2011-04-30 13:48:04.500 120 12670.10 93.15 54924.53 88888.00 2011-04-30 13:48:04.625 120 12670.20 93.10 54924.50 88888.00 2011-04-30 13:48:04.750 120 12670.35 93.05 54924.47 88888.00 2011-04-30 13:48:04.875 120 12670.45 93.00 54924.45 88888.00 2011-04-30 13:48:05.000 120 12670.58 92.95 54924.45 88888.00 2011-04-30 13:48:05.125 120 12670.73 92.90 54924.45 88888.00 2011-04-30 13:48:05.250 120 12670.83 92.83 54924.43 88888.00 2011-04-30 13:48:05.375 120 12670.98 92.78 54924.43 88888.00 2011-04-30 13:48:05.500 120 12671.02 92.75 54924.43 88888.00 2011-04-30 13:48:05.625 120 12671.05 92.70 54924.40 88888.00 2011-04-30 13:48:05.750 120 12671.17 92.60 54924.38 88888.00 2011-04-30 13:48:05.875 120 12671.33 92.55 54924.38 88888.00 2011-04-30 13:48:06.000 120 12671.42 92.50 54924.35 88888.00 2011-04-30 13:48:06.125 120 12671.45 92.45 54924.35 88888.00 2011-04-30 13:48:06.250 120 12671.62 92.40 54924.35 88888.00 2011-04-30 13:48:06.375 120 12671.77 92.33 54924.32 88888.00 2011-04-30 13:48:06.500 120 12671.90 92.22 54924.30 88888.00 2011-04-30 13:48:06.625 120 12672.00 92.17 54924.30 88888.00 2011-04-30 13:48:06.750 120 12672.08 92.15 54924.28 88888.00 2011-04-30 13:48:06.875 120 12672.20 92.10 54924.28 88888.00 2011-04-30 13:48:07.000 120 12672.27 92.03 54924.25 88888.00 2011-04-30 13:48:07.125 120 12672.38 91.95 54924.25 88888.00 2011-04-30 13:48:07.250 120 12672.48 91.90 54924.30 88888.00 2011-04-30 13:48:07.375 120 12672.58 91.88 54924.30 88888.00 2011-04-30 13:48:07.500 120 12672.75 91.80 54924.28 88888.00 2011-04-30 13:48:07.625 120 12672.80 91.72 54924.28 88888.00 2011-04-30 13:48:07.750 120 12672.88 91.65 54924.28 88888.00 2011-04-30 13:48:07.875 120 12672.95 91.55 54924.28 88888.00 2011-04-30 13:48:08.000 120 12673.02 91.45 54924.25 88888.00 2011-04-30 13:48:08.125 120 12673.10 91.40 54924.28 88888.00 2011-04-30 13:48:08.250 120 12673.23 91.35 54924.28 88888.00 2011-04-30 13:48:08.375 120 12673.42 91.25 54924.25 88888.00 2011-04-30 13:48:08.500 120 12673.52 91.17 54924.20 88888.00 2011-04-30 13:48:08.625 120 12673.60 91.08 54924.22 88888.00 2011-04-30 13:48:08.750 120 12673.73 90.95 54924.22 88888.00 2011-04-30 13:48:08.875 120 12673.85 90.88 54924.22 88888.00 2011-04-30 13:48:09.000 120 12673.98 90.83 54924.22 88888.00 2011-04-30 13:48:09.125 120 12674.12 90.75 54924.20 88888.00 2011-04-30 13:48:09.250 120 12674.15 90.65 54924.20 88888.00 2011-04-30 13:48:09.375 120 12674.20 90.55 54924.20 88888.00 2011-04-30 13:48:09.500 120 12674.33 90.47 54924.20 88888.00 2011-04-30 13:48:09.625 120 12674.38 90.42 54924.25 88888.00 2011-04-30 13:48:09.750 120 12674.45 90.35 54924.25 88888.00 2011-04-30 13:48:09.875 120 12674.50 90.28 54924.22 88888.00 2011-04-30 13:48:10.000 120 12674.55 90.20 54924.20 88888.00 2011-04-30 13:48:10.125 120 12674.60 90.20 54924.22 88888.00 2011-04-30 13:48:10.250 120 12674.62 90.12 54924.25 88888.00 2011-04-30 13:48:10.375 120 12674.73 90.08 54924.25 88888.00 2011-04-30 13:48:10.500 120 12674.75 90.03 54924.22 88888.00 2011-04-30 13:48:10.625 120 12674.77 89.97 54924.22 88888.00 2011-04-30 13:48:10.750 120 12674.80 89.92 54924.25 88888.00 2011-04-30 13:48:10.875 120 12674.90 89.88 54924.28 88888.00 2011-04-30 13:48:11.000 120 12674.92 89.80 54924.28 88888.00 2011-04-30 13:48:11.125 120 12674.88 89.75 54924.28 88888.00 2011-04-30 13:48:11.250 120 12674.88 89.70 54924.30 88888.00 2011-04-30 13:48:11.375 120 12674.98 89.65 54924.30 88888.00 2011-04-30 13:48:11.500 120 12675.05 89.58 54924.32 88888.00 2011-04-30 13:48:11.625 120 12675.02 89.50 54924.35 88888.00 2011-04-30 13:48:11.750 120 12675.02 89.45 54924.35 88888.00 2011-04-30 13:48:11.875 120 12675.05 89.40 54924.40 88888.00 2011-04-30 13:48:12.000 120 12675.08 89.35 54924.43 88888.00 2011-04-30 13:48:12.125 120 12675.02 89.30 54924.45 88888.00 2011-04-30 13:48:12.250 120 12674.95 89.17 54924.45 88888.00 2011-04-30 13:48:12.375 120 12674.98 89.12 54924.43 88888.00 2011-04-30 13:48:12.500 120 12675.00 89.03 54924.47 88888.00 2011-04-30 13:48:12.625 120 12675.00 88.95 54924.47 88888.00 2011-04-30 13:48:12.750 120 12675.00 88.88 54924.47 88888.00 2011-04-30 13:48:12.875 120 12674.98 88.80 54924.50 88888.00 2011-04-30 13:48:13.000 120 12674.95 88.72 54924.53 88888.00 2011-04-30 13:48:13.125 120 12674.92 88.67 54924.53 88888.00 2011-04-30 13:48:13.250 120 12674.95 88.65 54924.55 88888.00 2011-04-30 13:48:13.375 120 12674.95 88.58 54924.53 88888.00 2011-04-30 13:48:13.500 120 12674.90 88.45 54924.55 88888.00 2011-04-30 13:48:13.625 120 12674.88 88.33 54924.60 88888.00 2011-04-30 13:48:13.750 120 12674.92 88.25 54924.62 88888.00 2011-04-30 13:48:13.875 120 12674.95 88.20 54924.65 88888.00 2011-04-30 13:48:14.000 120 12674.83 88.10 54924.65 88888.00 2011-04-30 13:48:14.125 120 12674.80 87.97 54924.68 88888.00 2011-04-30 13:48:14.250 120 12674.83 87.90 54924.65 88888.00 2011-04-30 13:48:14.375 120 12674.90 87.85 54924.70 88888.00 2011-04-30 13:48:14.500 120 12674.92 87.78 54924.70 88888.00 2011-04-30 13:48:14.625 120 12674.95 87.67 54924.70 88888.00 2011-04-30 13:48:14.750 120 12674.92 87.58 54924.72 88888.00 2011-04-30 13:48:14.875 120 12674.95 87.50 54924.75 88888.00 2011-04-30 13:48:15.000 120 12674.90 87.42 54924.75 88888.00 2011-04-30 13:48:15.125 120 12674.92 87.35 54924.78 88888.00 2011-04-30 13:48:15.250 120 12674.98 87.25 54924.82 88888.00 2011-04-30 13:48:15.375 120 12674.95 87.20 54924.85 88888.00 2011-04-30 13:48:15.500 120 12674.90 87.17 54924.88 88888.00 2011-04-30 13:48:15.625 120 12674.80 87.15 54924.88 88888.00 2011-04-30 13:48:15.750 120 12674.65 87.10 54924.88 88888.00 2011-04-30 13:48:15.875 120 12674.62 87.03 54924.90 88888.00 2011-04-30 13:48:16.000 120 12674.60 86.97 54924.88 88888.00 2011-04-30 13:48:16.125 120 12674.58 86.90 54924.93 88888.00 2011-04-30 13:48:16.250 120 12674.50 86.85 54924.97 88888.00 2011-04-30 13:48:16.375 120 12674.48 86.85 54925.00 88888.00 2011-04-30 13:48:16.500 120 12674.45 86.83 54925.03 88888.00 2011-04-30 13:48:16.625 120 12674.38 86.80 54925.07 88888.00 2011-04-30 13:48:16.750 120 12674.27 86.78 54925.10 88888.00 2011-04-30 13:48:16.875 120 12674.17 86.75 54925.12 88888.00 2011-04-30 13:48:17.000 120 12674.17 86.75 54925.15 88888.00 2011-04-30 13:48:17.125 120 12674.10 86.72 54925.18 88888.00 2011-04-30 13:48:17.250 120 12673.92 86.70 54925.20 88888.00 2011-04-30 13:48:17.375 120 12673.83 86.65 54925.25 88888.00 2011-04-30 13:48:17.500 120 12673.70 86.60 54925.25 88888.00 2011-04-30 13:48:17.625 120 12673.62 86.58 54925.28 88888.00 2011-04-30 13:48:17.750 120 12673.60 86.58 54925.32 88888.00 2011-04-30 13:48:17.875 120 12673.52 86.58 54925.32 88888.00 2011-04-30 13:48:18.000 120 12673.40 86.53 54925.32 88888.00 2011-04-30 13:48:18.125 120 12673.25 86.53 54925.38 88888.00 2011-04-30 13:48:18.250 120 12673.25 86.53 54925.40 88888.00 2011-04-30 13:48:18.375 120 12673.25 86.50 54925.40 88888.00 2011-04-30 13:48:18.500 120 12673.15 86.42 54925.40 88888.00 2011-04-30 13:48:18.625 120 12673.05 86.42 54925.45 88888.00 2011-04-30 13:48:18.750 120 12672.92 86.38 54925.47 88888.00 2011-04-30 13:48:18.875 120 12672.90 86.40 54925.53 88888.00 2011-04-30 13:48:19.000 120 12672.83 86.33 54925.55 88888.00 2011-04-30 13:48:19.125 120 12672.77 86.25 54925.57 88888.00 2011-04-30 13:48:19.250 120 12672.58 86.22 54925.60 88888.00 2011-04-30 13:48:19.375 120 12672.50 86.20 54925.62 88888.00 2011-04-30 13:48:19.500 120 12672.45 86.15 54925.62 88888.00 2011-04-30 13:48:19.625 120 12672.40 86.10 54925.65 88888.00 2011-04-30 13:48:19.750 120 12672.40 86.10 54925.68 88888.00 2011-04-30 13:48:19.875 120 12672.35 86.10 54925.72 88888.00 2011-04-30 13:48:20.000 120 12672.25 86.05 54925.75 88888.00 2011-04-30 13:48:20.125 120 12672.20 86.00 54925.78 88888.00 2011-04-30 13:48:20.250 120 12672.15 85.92 54925.80 88888.00 2011-04-30 13:48:20.375 120 12672.05 85.92 54925.82 88888.00 2011-04-30 13:48:20.500 120 12671.98 85.90 54925.85 88888.00 2011-04-30 13:48:20.625 120 12671.90 85.88 54925.85 88888.00 2011-04-30 13:48:20.750 120 12671.85 85.90 54925.88 88888.00 2011-04-30 13:48:20.875 120 12671.77 85.88 54925.93 88888.00 2011-04-30 13:48:21.000 120 12671.75 85.88 54925.93 88888.00 2011-04-30 13:48:21.125 120 12671.60 85.90 54925.97 88888.00 2011-04-30 13:48:21.250 120 12671.45 85.92 54926.00 88888.00 2011-04-30 13:48:21.375 120 12671.45 86.00 54926.05 88888.00 2011-04-30 13:48:21.500 120 12671.50 85.95 54926.05 88888.00 2011-04-30 13:48:21.625 120 12671.42 85.92 54926.00 88888.00 2011-04-30 13:48:21.750 120 12671.33 85.97 54926.05 88888.00 2011-04-30 13:48:21.875 120 12671.27 85.95 54926.10 88888.00 2011-04-30 13:48:22.000 120 12671.23 85.97 54926.07 88888.00 2011-04-30 13:48:22.125 120 12671.25 86.00 54926.12 88888.00 2011-04-30 13:48:22.250 120 12671.25 86.05 54926.18 88888.00 2011-04-30 13:48:22.375 120 12671.20 86.05 54926.15 88888.00 2011-04-30 13:48:22.500 120 12671.10 86.05 54926.15 88888.00 2011-04-30 13:48:22.625 120 12671.12 86.05 54926.18 88888.00 2011-04-30 13:48:22.750 120 12671.20 86.05 54926.18 88888.00 2011-04-30 13:48:22.875 120 12671.17 86.08 54926.20 88888.00 2011-04-30 13:48:23.000 120 12671.08 86.05 54926.20 88888.00 2011-04-30 13:48:23.125 120 12671.10 86.05 54926.20 88888.00 2011-04-30 13:48:23.250 120 12671.02 86.03 54926.25 88888.00 2011-04-30 13:48:23.375 120 12671.00 86.00 54926.28 88888.00 2011-04-30 13:48:23.500 120 12670.92 86.00 54926.28 88888.00 2011-04-30 13:48:23.625 120 12670.88 85.95 54926.30 88888.00 2011-04-30 13:48:23.750 120 12670.80 85.95 54926.30 88888.00 2011-04-30 13:48:23.875 120 12670.73 85.95 54926.28 88888.00 2011-04-30 13:48:24.000 120 12670.67 85.90 54926.32 88888.00 2011-04-30 13:48:24.125 120 12670.65 85.90 54926.35 88888.00 2011-04-30 13:48:24.250 120 12670.55 85.88 54926.38 88888.00 2011-04-30 13:48:24.375 120 12670.48 85.88 54926.40 88888.00 2011-04-30 13:48:24.500 120 12670.45 85.90 54926.40 88888.00 2011-04-30 13:48:24.625 120 12670.42 85.90 54926.40 88888.00 2011-04-30 13:48:24.750 120 12670.40 85.88 54926.40 88888.00 2011-04-30 13:48:24.875 120 12670.35 85.88 54926.40 88888.00 2011-04-30 13:48:25.000 120 12670.33 85.92 54926.45 88888.00 2011-04-30 13:48:25.125 120 12670.35 86.00 54926.47 88888.00 2011-04-30 13:48:25.250 120 12670.23 85.95 54926.50 88888.00 2011-04-30 13:48:25.375 120 12670.17 85.90 54926.50 88888.00 2011-04-30 13:48:25.500 120 12670.20 85.92 54926.53 88888.00 2011-04-30 13:48:25.625 120 12670.17 85.95 54926.53 88888.00 2011-04-30 13:48:25.750 120 12670.15 85.95 54926.53 88888.00 2011-04-30 13:48:25.875 120 12670.17 85.95 54926.53 88888.00 2011-04-30 13:48:26.000 120 12670.17 85.92 54926.53 88888.00 2011-04-30 13:48:26.125 120 12670.10 85.92 54926.55 88888.00 2011-04-30 13:48:26.250 120 12670.10 85.83 54926.53 88888.00 2011-04-30 13:48:26.375 120 12670.05 85.83 54926.53 88888.00 2011-04-30 13:48:26.500 120 12669.98 85.85 54926.53 88888.00 2011-04-30 13:48:26.625 120 12669.98 85.85 54926.55 88888.00 2011-04-30 13:48:26.750 120 12670.00 85.85 54926.60 88888.00 2011-04-30 13:48:26.875 120 12669.95 85.85 54926.65 88888.00 2011-04-30 13:48:27.000 120 12669.85 85.85 54926.65 88888.00 2011-04-30 13:48:27.125 120 12669.77 85.85 54926.65 88888.00 2011-04-30 13:48:27.250 120 12669.77 85.83 54926.65 88888.00 2011-04-30 13:48:27.375 120 12669.83 85.83 54926.68 88888.00 2011-04-30 13:48:27.500 120 12669.73 85.80 54926.70 88888.00 2011-04-30 13:48:27.625 120 12669.67 85.83 54926.70 88888.00 2011-04-30 13:48:27.750 120 12669.62 85.80 54926.68 88888.00 2011-04-30 13:48:27.875 120 12669.60 85.83 54926.72 88888.00 2011-04-30 13:48:28.000 120 12669.58 85.80 54926.75 88888.00 2011-04-30 13:48:28.125 120 12669.48 85.72 54926.78 88888.00 2011-04-30 13:48:28.250 120 12669.38 85.70 54926.78 88888.00 2011-04-30 13:48:28.375 120 12669.40 85.72 54926.80 88888.00 2011-04-30 13:48:28.500 120 12669.38 85.67 54926.82 88888.00 2011-04-30 13:48:28.625 120 12669.33 85.72 54926.85 88888.00 2011-04-30 13:48:28.750 120 12669.30 85.70 54926.90 88888.00 2011-04-30 13:48:28.875 120 12669.27 85.67 54926.90 88888.00 2011-04-30 13:48:29.000 120 12669.25 85.62 54926.90 88888.00 2011-04-30 13:48:29.125 120 12669.25 85.60 54926.93 88888.00 2011-04-30 13:48:29.250 120 12669.27 85.53 54926.95 88888.00 2011-04-30 13:48:29.375 120 12669.27 85.50 54926.95 88888.00 2011-04-30 13:48:29.500 120 12669.25 85.42 54926.97 88888.00 2011-04-30 13:48:29.625 120 12669.17 85.38 54926.97 88888.00 2011-04-30 13:48:29.750 120 12669.17 85.30 54926.97 88888.00 2011-04-30 13:48:29.875 120 12669.15 85.25 54927.00 88888.00 2011-04-30 13:48:30.000 120 12669.17 85.25 54927.03 88888.00 2011-04-30 13:48:30.125 120 12669.17 85.17 54927.05 88888.00 2011-04-30 13:48:30.250 120 12669.12 85.08 54927.07 88888.00 2011-04-30 13:48:30.375 120 12669.10 85.05 54927.07 88888.00 2011-04-30 13:48:30.500 120 12669.02 84.95 54927.07 88888.00 2011-04-30 13:48:30.625 120 12668.95 84.90 54927.10 88888.00 2011-04-30 13:48:30.750 120 12668.95 84.90 54927.12 88888.00 2011-04-30 13:48:30.875 120 12668.83 84.83 54927.15 88888.00 2011-04-30 13:48:31.000 120 12668.77 84.75 54927.12 88888.00 2011-04-30 13:48:31.125 120 12668.77 84.70 54927.15 88888.00 2011-04-30 13:48:31.250 120 12668.70 84.67 54927.22 88888.00 2011-04-30 13:48:31.375 120 12668.75 84.62 54927.20 88888.00 2011-04-30 13:48:31.500 120 12668.73 84.58 54927.22 88888.00 2011-04-30 13:48:31.625 120 12668.70 84.55 54927.25 88888.00 2011-04-30 13:48:31.750 120 12668.67 84.47 54927.28 88888.00 2011-04-30 13:48:31.875 120 12668.65 84.42 54927.28 88888.00 2011-04-30 13:48:32.000 120 12668.60 84.40 54927.30 88888.00 2011-04-30 13:48:32.125 120 12668.60 84.38 54927.32 88888.00 2011-04-30 13:48:32.250 120 12668.55 84.25 54927.35 88888.00 2011-04-30 13:48:32.375 120 12668.55 84.17 54927.38 88888.00 2011-04-30 13:48:32.500 120 12668.55 84.12 54927.40 88888.00 2011-04-30 13:48:32.625 120 12668.55 84.10 54927.43 88888.00 2011-04-30 13:48:32.750 120 12668.58 84.05 54927.45 88888.00 2011-04-30 13:48:32.875 120 12668.60 84.00 54927.47 88888.00 2011-04-30 13:48:33.000 120 12668.62 83.92 54927.47 88888.00 2011-04-30 13:48:33.125 120 12668.55 83.83 54927.47 88888.00 2011-04-30 13:48:33.250 120 12668.50 83.78 54927.47 88888.00 2011-04-30 13:48:33.375 120 12668.50 83.75 54927.50 88888.00 2011-04-30 13:48:33.500 120 12668.52 83.72 54927.53 88888.00 2011-04-30 13:48:33.625 120 12668.52 83.67 54927.55 88888.00 2011-04-30 13:48:33.750 120 12668.52 83.62 54927.55 88888.00 2011-04-30 13:48:33.875 120 12668.50 83.53 54927.55 88888.00 2011-04-30 13:48:34.000 120 12668.55 83.47 54927.53 88888.00 2011-04-30 13:48:34.125 120 12668.52 83.42 54927.57 88888.00 2011-04-30 13:48:34.250 120 12668.45 83.38 54927.57 88888.00 2011-04-30 13:48:34.375 120 12668.50 83.42 54927.62 88888.00 2011-04-30 13:48:34.500 120 12668.58 83.40 54927.65 88888.00 2011-04-30 13:48:34.625 120 12668.60 83.35 54927.65 88888.00 2011-04-30 13:48:34.750 120 12668.58 83.33 54927.70 88888.00 2011-04-30 13:48:34.875 120 12668.52 83.28 54927.72 88888.00 2011-04-30 13:48:35.000 120 12668.50 83.30 54927.72 88888.00 2011-04-30 13:48:35.125 120 12668.45 83.25 54927.75 88888.00 2011-04-30 13:48:35.250 120 12668.33 83.22 54927.78 88888.00 2011-04-30 13:48:35.375 120 12668.27 83.20 54927.82 88888.00 2011-04-30 13:48:35.500 120 12668.17 83.12 54927.82 88888.00 2011-04-30 13:48:35.625 120 12668.15 83.10 54927.85 88888.00 2011-04-30 13:48:35.750 120 12668.10 83.05 54927.88 88888.00 2011-04-30 13:48:35.875 120 12668.05 83.03 54927.90 88888.00 2011-04-30 13:48:36.000 120 12667.98 83.03 54927.93 88888.00 2011-04-30 13:48:36.125 120 12667.95 83.00 54927.93 88888.00 2011-04-30 13:48:36.250 120 12667.85 82.97 54927.97 88888.00 2011-04-30 13:48:36.375 120 12667.80 83.00 54927.97 88888.00 2011-04-30 13:48:36.500 120 12667.67 82.95 54927.97 88888.00 2011-04-30 13:48:36.625 120 12667.62 82.95 54928.00 88888.00 2011-04-30 13:48:36.750 120 12667.60 82.92 54928.03 88888.00 2011-04-30 13:48:36.875 120 12667.52 82.88 54928.05 88888.00 2011-04-30 13:48:37.000 120 12667.50 82.85 54928.05 88888.00 2011-04-30 13:48:37.125 120 12667.50 82.85 54928.07 88888.00 2011-04-30 13:48:37.250 120 12667.42 82.80 54928.07 88888.00 2011-04-30 13:48:37.375 120 12667.38 82.78 54928.12 88888.00 2011-04-30 13:48:37.500 120 12667.33 82.78 54928.18 88888.00 2011-04-30 13:48:37.625 120 12667.27 82.67 54928.18 88888.00 2011-04-30 13:48:37.750 120 12667.23 82.62 54928.18 88888.00 2011-04-30 13:48:37.875 120 12667.23 82.62 54928.18 88888.00 2011-04-30 13:48:38.000 120 12667.23 82.60 54928.22 88888.00 2011-04-30 13:48:38.125 120 12667.17 82.55 54928.25 88888.00 2011-04-30 13:48:38.250 120 12667.08 82.50 54928.22 88888.00 2011-04-30 13:48:38.375 120 12667.10 82.50 54928.28 88888.00 2011-04-30 13:48:38.500 120 12667.08 82.53 54928.28 88888.00 2011-04-30 13:48:38.625 120 12667.08 82.50 54928.32 88888.00 2011-04-30 13:48:38.750 120 12667.00 82.47 54928.30 88888.00 2011-04-30 13:48:38.875 120 12666.92 82.42 54928.30 88888.00 2011-04-30 13:48:39.000 120 12666.90 82.40 54928.32 88888.00 2011-04-30 13:48:39.125 120 12666.90 82.40 54928.35 88888.00 2011-04-30 13:48:39.250 120 12666.90 82.38 54928.40 88888.00 2011-04-30 13:48:39.375 120 12666.92 82.38 54928.40 88888.00 2011-04-30 13:48:39.500 120 12666.92 82.38 54928.43 88888.00 2011-04-30 13:48:39.625 120 12666.88 82.38 54928.45 88888.00 2011-04-30 13:48:39.750 120 12666.85 82.35 54928.47 88888.00 2011-04-30 13:48:39.875 120 12666.85 82.35 54928.53 88888.00 2011-04-30 13:48:40.000 120 12666.80 82.35 54928.53 88888.00 2011-04-30 13:48:40.125 120 12666.73 82.33 54928.55 88888.00 2011-04-30 13:48:40.250 120 12666.70 82.30 54928.60 88888.00 2011-04-30 13:48:40.375 120 12666.70 82.35 54928.60 88888.00 2011-04-30 13:48:40.500 120 12666.67 82.35 54928.60 88888.00 2011-04-30 13:48:40.625 120 12666.67 82.38 54928.55 88888.00 2011-04-30 13:48:40.750 120 12666.67 82.40 54928.57 88888.00 2011-04-30 13:48:40.875 120 12666.60 82.42 54928.62 88888.00 2011-04-30 13:48:41.000 120 12666.58 82.42 54928.65 88888.00 2011-04-30 13:48:41.125 120 12666.58 82.45 54928.65 88888.00 2011-04-30 13:48:41.250 120 12666.62 82.53 54928.68 88888.00 2011-04-30 13:48:41.375 120 12666.65 82.58 54928.70 88888.00 2011-04-30 13:48:41.500 120 12666.65 82.62 54928.72 88888.00 2011-04-30 13:48:41.625 120 12666.65 82.65 54928.72 88888.00 2011-04-30 13:48:41.750 120 12666.58 82.67 54928.72 88888.00 2011-04-30 13:48:41.875 120 12666.52 82.72 54928.75 88888.00 2011-04-30 13:48:42.000 120 12666.52 82.75 54928.75 88888.00 2011-04-30 13:48:42.125 120 12666.52 82.83 54928.78 88888.00 2011-04-30 13:48:42.250 120 12666.52 82.88 54928.80 88888.00 2011-04-30 13:48:42.375 120 12666.48 82.90 54928.80 88888.00 2011-04-30 13:48:42.500 120 12666.52 82.92 54928.82 88888.00 2011-04-30 13:48:42.625 120 12666.55 82.97 54928.85 88888.00 2011-04-30 13:48:42.750 120 12666.48 83.00 54928.82 88888.00 2011-04-30 13:48:42.875 120 12666.45 83.00 54928.85 88888.00 2011-04-30 13:48:43.000 120 12666.45 83.03 54928.85 88888.00 2011-04-30 13:48:43.125 120 12666.38 83.05 54928.85 88888.00 2011-04-30 13:48:43.250 120 12666.33 83.03 54928.90 88888.00 2011-04-30 13:48:43.375 120 12666.27 83.00 54928.90 88888.00 2011-04-30 13:48:43.500 120 12666.27 83.05 54928.90 88888.00 2011-04-30 13:48:43.625 120 12666.30 83.12 54928.93 88888.00 2011-04-30 13:48:43.750 120 12666.35 83.15 54928.97 88888.00 2011-04-30 13:48:43.875 120 12666.30 83.12 54928.97 88888.00 2011-04-30 13:48:44.000 120 12666.23 83.08 54928.97 88888.00 2011-04-30 13:48:44.125 120 12666.27 83.10 54929.03 88888.00 2011-04-30 13:48:44.250 120 12666.20 83.12 54929.07 88888.00 2011-04-30 13:48:44.375 120 12666.25 83.15 54929.05 88888.00 2011-04-30 13:48:44.500 120 12666.27 83.12 54929.05 88888.00 2011-04-30 13:48:44.625 120 12666.15 83.12 54929.03 88888.00 2011-04-30 13:48:44.750 120 12666.08 83.10 54929.05 88888.00 2011-04-30 13:48:44.875 120 12666.17 83.12 54929.07 88888.00 2011-04-30 13:48:45.000 120 12666.15 83.10 54929.10 88888.00 2011-04-30 13:48:45.125 120 12666.17 83.15 54929.10 88888.00 2011-04-30 13:48:45.250 120 12666.12 83.17 54929.15 88888.00 2011-04-30 13:48:45.375 120 12666.17 83.20 54929.15 88888.00 2011-04-30 13:48:45.500 120 12666.23 83.20 54929.18 88888.00 2011-04-30 13:48:45.625 120 12666.20 83.22 54929.20 88888.00 2011-04-30 13:48:45.750 120 12666.25 83.17 54929.18 88888.00 2011-04-30 13:48:45.875 120 12666.20 83.17 54929.20 88888.00 2011-04-30 13:48:46.000 120 12666.10 83.20 54929.22 88888.00 2011-04-30 13:48:46.125 120 12666.05 83.17 54929.22 88888.00 2011-04-30 13:48:46.250 120 12666.10 83.25 54929.28 88888.00 2011-04-30 13:48:46.375 120 12666.17 83.28 54929.28 88888.00 2011-04-30 13:48:46.500 120 12666.15 83.30 54929.30 88888.00 2011-04-30 13:48:46.625 120 12666.12 83.30 54929.28 88888.00 2011-04-30 13:48:46.750 120 12666.12 83.30 54929.28 88888.00 2011-04-30 13:48:46.875 120 12666.08 83.28 54929.28 88888.00 2011-04-30 13:48:47.000 120 12666.10 83.25 54929.28 88888.00 2011-04-30 13:48:47.125 120 12666.12 83.28 54929.32 88888.00 2011-04-30 13:48:47.250 120 12666.20 83.25 54929.35 88888.00 2011-04-30 13:48:47.375 120 12666.17 83.22 54929.35 88888.00 2011-04-30 13:48:47.500 120 12666.17 83.22 54929.35 88888.00 2011-04-30 13:48:47.625 120 12666.15 83.25 54929.38 88888.00 2011-04-30 13:48:47.750 120 12666.15 83.28 54929.40 88888.00 2011-04-30 13:48:47.875 120 12666.15 83.30 54929.43 88888.00 2011-04-30 13:48:48.000 120 12666.15 83.30 54929.47 88888.00 2011-04-30 13:48:48.125 120 12666.15 83.28 54929.50 88888.00 2011-04-30 13:48:48.250 120 12666.10 83.28 54929.50 88888.00 2011-04-30 13:48:48.375 120 12666.12 83.25 54929.47 88888.00 2011-04-30 13:48:48.500 120 12666.08 83.28 54929.55 88888.00 2011-04-30 13:48:48.625 120 12666.00 83.25 54929.55 88888.00 2011-04-30 13:48:48.750 120 12666.02 83.25 54929.57 88888.00 2011-04-30 13:48:48.875 120 12666.02 83.25 54929.60 88888.00 2011-04-30 13:48:49.000 120 12666.08 83.25 54929.60 88888.00 2011-04-30 13:48:49.125 120 12666.10 83.25 54929.62 88888.00 2011-04-30 13:48:49.250 120 12666.00 83.17 54929.60 88888.00 2011-04-30 13:48:49.375 120 12666.00 83.15 54929.60 88888.00 2011-04-30 13:48:49.500 120 12665.95 83.12 54929.60 88888.00 2011-04-30 13:48:49.625 120 12665.88 83.15 54929.62 88888.00 2011-04-30 13:48:49.750 120 12665.83 83.12 54929.65 88888.00 2011-04-30 13:48:49.875 120 12665.80 83.12 54929.65 88888.00 2011-04-30 13:48:50.000 120 12665.80 83.12 54929.68 88888.00 2011-04-30 13:48:50.125 120 12665.83 83.10 54929.70 88888.00 2011-04-30 13:48:50.250 120 12665.77 83.05 54929.72 88888.00 2011-04-30 13:48:50.375 120 12665.73 83.00 54929.72 88888.00 2011-04-30 13:48:50.500 120 12665.70 83.00 54929.75 88888.00 2011-04-30 13:48:50.625 120 12665.70 83.03 54929.78 88888.00 2011-04-30 13:48:50.750 120 12665.75 83.03 54929.78 88888.00 2011-04-30 13:48:50.875 120 12665.73 83.05 54929.78 88888.00 2011-04-30 13:48:51.000 120 12665.67 83.08 54929.80 88888.00 2011-04-30 13:48:51.125 120 12665.60 83.05 54929.80 88888.00 2011-04-30 13:48:51.250 120 12665.52 83.03 54929.82 88888.00 2011-04-30 13:48:51.375 120 12665.58 83.08 54929.85 88888.00 2011-04-30 13:48:51.500 120 12665.60 83.05 54929.88 88888.00 2011-04-30 13:48:51.625 120 12665.55 83.08 54929.85 88888.00 2011-04-30 13:48:51.750 120 12665.55 83.12 54929.85 88888.00 2011-04-30 13:48:51.875 120 12665.52 83.12 54929.90 88888.00 2011-04-30 13:48:52.000 120 12665.50 83.15 54929.88 88888.00 2011-04-30 13:48:52.125 120 12665.45 83.17 54929.93 88888.00 2011-04-30 13:48:52.250 120 12665.35 83.15 54929.95 88888.00 2011-04-30 13:48:52.375 120 12665.27 83.17 54929.97 88888.00 2011-04-30 13:48:52.500 120 12665.23 83.15 54929.95 88888.00 2011-04-30 13:48:52.625 120 12665.30 83.12 54929.95 88888.00 2011-04-30 13:48:52.750 120 12665.30 83.12 54929.97 88888.00 2011-04-30 13:48:52.875 120 12665.23 83.15 54930.00 88888.00 2011-04-30 13:48:53.000 120 12665.30 83.12 54929.97 88888.00 2011-04-30 13:48:53.125 120 12665.38 83.08 54930.00 88888.00 2011-04-30 13:48:53.250 120 12665.40 83.05 54930.00 88888.00 2011-04-30 13:48:53.375 120 12665.45 83.08 54930.00 88888.00 2011-04-30 13:48:53.500 120 12665.45 83.08 54929.97 88888.00 2011-04-30 13:48:53.625 120 12665.40 83.05 54929.97 88888.00 2011-04-30 13:48:53.750 120 12665.30 83.03 54929.97 88888.00 2011-04-30 13:48:53.875 120 12665.35 83.03 54930.00 88888.00 2011-04-30 13:48:54.000 120 12665.45 83.03 54929.97 88888.00 2011-04-30 13:48:54.125 120 12665.42 83.03 54929.97 88888.00 2011-04-30 13:48:54.250 120 12665.38 83.03 54930.00 88888.00 2011-04-30 13:48:54.375 120 12665.40 83.05 54929.97 88888.00 2011-04-30 13:48:54.500 120 12665.40 83.03 54929.97 88888.00 2011-04-30 13:48:54.625 120 12665.38 83.00 54929.95 88888.00 2011-04-30 13:48:54.750 120 12665.40 82.97 54929.97 88888.00 2011-04-30 13:48:54.875 120 12665.48 83.00 54929.97 88888.00 2011-04-30 13:48:55.000 120 12665.55 83.03 54929.97 88888.00 2011-04-30 13:48:55.125 120 12665.58 83.03 54930.00 88888.00 2011-04-30 13:48:55.250 120 12665.60 82.97 54929.97 88888.00 2011-04-30 13:48:55.375 120 12665.60 82.97 54930.00 88888.00 2011-04-30 13:48:55.500 120 12665.58 82.97 54929.97 88888.00 2011-04-30 13:48:55.625 120 12665.62 82.95 54930.00 88888.00 2011-04-30 13:48:55.750 120 12665.65 83.00 54930.03 88888.00 2011-04-30 13:48:55.875 120 12665.65 82.97 54929.97 88888.00 2011-04-30 13:48:56.000 120 12665.62 82.95 54929.95 88888.00 2011-04-30 13:48:56.125 120 12665.60 82.92 54929.97 88888.00 2011-04-30 13:48:56.250 120 12665.65 82.95 54929.97 88888.00 2011-04-30 13:48:56.375 120 12665.65 82.92 54929.95 88888.00 2011-04-30 13:48:56.500 120 12665.62 82.90 54929.95 88888.00 2011-04-30 13:48:56.625 120 12665.65 82.92 54929.97 88888.00 2011-04-30 13:48:56.750 120 12665.65 82.97 54929.97 88888.00 2011-04-30 13:48:56.875 120 12665.65 82.95 54929.95 88888.00 2011-04-30 13:48:57.000 120 12665.70 82.95 54929.93 88888.00 2011-04-30 13:48:57.125 120 12665.73 82.95 54929.95 88888.00 2011-04-30 13:48:57.250 120 12665.77 82.95 54929.95 88888.00 2011-04-30 13:48:57.375 120 12665.85 83.00 54929.95 88888.00 2011-04-30 13:48:57.500 120 12665.80 82.97 54929.95 88888.00 2011-04-30 13:48:57.625 120 12665.85 82.95 54929.93 88888.00 2011-04-30 13:48:57.750 120 12665.90 82.92 54929.90 88888.00 2011-04-30 13:48:57.875 120 12665.95 82.90 54929.90 88888.00 2011-04-30 13:48:58.000 120 12666.00 82.90 54929.88 88888.00 2011-04-30 13:48:58.125 120 12666.05 82.92 54929.88 88888.00 2011-04-30 13:48:58.250 120 12666.08 82.88 54929.88 88888.00 2011-04-30 13:48:58.375 120 12666.08 82.85 54929.82 88888.00 2011-04-30 13:48:58.500 120 12666.12 82.88 54929.88 88888.00 2011-04-30 13:48:58.625 120 12666.17 82.88 54929.88 88888.00 2011-04-30 13:48:58.750 120 12666.20 82.85 54929.85 88888.00 2011-04-30 13:48:58.875 120 12666.23 82.88 54929.85 88888.00 2011-04-30 13:48:59.000 120 12666.30 82.88 54929.80 88888.00 2011-04-30 13:48:59.125 120 12666.25 82.83 54929.78 88888.00 2011-04-30 13:48:59.250 120 12666.25 82.85 54929.82 88888.00 2011-04-30 13:48:59.375 120 12666.25 82.85 54929.80 88888.00 2011-04-30 13:48:59.500 120 12666.23 82.83 54929.75 88888.00 2011-04-30 13:48:59.625 120 12666.23 82.88 54929.78 88888.00 2011-04-30 13:48:59.750 120 12666.33 82.88 54929.80 88888.00 2011-04-30 13:48:59.875 120 12666.33 82.90 54929.82 88888.00 2011-04-30 13:49:00.000 120 12666.27 82.95 54929.80 88888.00 2011-04-30 13:49:00.125 120 12666.25 82.95 54929.80 88888.00 2011-04-30 13:49:00.250 120 12666.25 82.95 54929.75 88888.00 2011-04-30 13:49:00.375 120 12666.33 82.97 54929.72 88888.00 2011-04-30 13:49:00.500 120 12666.38 83.00 54929.72 88888.00 2011-04-30 13:49:00.625 120 12666.40 83.05 54929.70 88888.00 2011-04-30 13:49:00.750 120 12666.45 83.15 54929.70 88888.00 2011-04-30 13:49:00.875 120 12666.50 83.12 54929.70 88888.00 2011-04-30 13:49:01.000 120 12666.52 83.15 54929.68 88888.00 2011-04-30 13:49:01.125 120 12666.52 83.15 54929.70 88888.00 2011-04-30 13:49:01.250 120 12666.55 83.17 54929.68 88888.00 2011-04-30 13:49:01.375 120 12666.60 83.20 54929.65 88888.00 2011-04-30 13:49:01.500 120 12666.67 83.22 54929.68 88888.00 2011-04-30 13:49:01.625 120 12666.73 83.28 54929.65 88888.00 2011-04-30 13:49:01.750 120 12666.75 83.28 54929.62 88888.00 2011-04-30 13:49:01.875 120 12666.83 83.25 54929.60 88888.00 2011-04-30 13:49:02.000 120 12666.90 83.28 54929.60 88888.00 2011-04-30 13:49:02.125 120 12666.95 83.28 54929.57 88888.00 2011-04-30 13:49:02.250 120 12667.00 83.30 54929.55 88888.00 2011-04-30 13:49:02.375 120 12667.08 83.33 54929.55 88888.00 2011-04-30 13:49:02.500 120 12667.17 83.30 54929.55 88888.00 2011-04-30 13:49:02.625 120 12667.20 83.30 54929.57 88888.00 2011-04-30 13:49:02.750 120 12667.27 83.33 54929.55 88888.00 2011-04-30 13:49:02.875 120 12667.35 83.30 54929.55 88888.00 2011-04-30 13:49:03.000 120 12667.42 83.28 54929.53 88888.00 2011-04-30 13:49:03.125 120 12667.48 83.22 54929.53 88888.00 2011-04-30 13:49:03.250 120 12667.55 83.20 54929.45 88888.00 2011-04-30 13:49:03.375 120 12667.62 83.22 54929.45 88888.00 2011-04-30 13:49:03.500 120 12667.67 83.22 54929.43 88888.00 2011-04-30 13:49:03.625 120 12667.73 83.17 54929.43 88888.00 2011-04-30 13:49:03.750 120 12667.77 83.15 54929.45 88888.00 2011-04-30 13:49:03.875 120 12667.77 83.15 54929.43 88888.00 2011-04-30 13:49:04.000 120 12667.83 83.12 54929.43 88888.00 2011-04-30 13:49:04.125 120 12667.92 83.08 54929.40 88888.00 2011-04-30 13:49:04.250 120 12668.00 83.05 54929.38 88888.00 2011-04-30 13:49:04.375 120 12668.10 83.00 54929.38 88888.00 2011-04-30 13:49:04.500 120 12668.15 83.03 54929.35 88888.00 2011-04-30 13:49:04.625 120 12668.17 83.00 54929.32 88888.00 2011-04-30 13:49:04.750 120 12668.20 82.95 54929.32 88888.00 2011-04-30 13:49:04.875 120 12668.30 82.92 54929.30 88888.00 2011-04-30 13:49:05.000 120 12668.35 82.95 54929.28 88888.00 2011-04-30 13:49:05.125 120 12668.38 82.90 54929.25 88888.00 2011-04-30 13:49:05.250 120 12668.42 82.88 54929.25 88888.00 2011-04-30 13:49:05.375 120 12668.42 82.83 54929.22 88888.00 2011-04-30 13:49:05.500 120 12668.42 82.78 54929.22 88888.00 2011-04-30 13:49:05.625 120 12668.55 82.78 54929.25 88888.00 2011-04-30 13:49:05.750 120 12668.52 82.72 54929.22 88888.00 2011-04-30 13:49:05.875 120 12668.60 82.70 54929.22 88888.00 2011-04-30 13:49:06.000 120 12668.62 82.67 54929.20 88888.00 2011-04-30 13:49:06.125 120 12668.60 82.65 54929.20 88888.00 2011-04-30 13:49:06.250 120 12668.62 82.53 54929.18 88888.00 2011-04-30 13:49:06.375 120 12668.67 82.53 54929.20 88888.00 2011-04-30 13:49:06.500 120 12668.73 82.50 54929.20 88888.00 2011-04-30 13:49:06.625 120 12668.77 82.47 54929.18 88888.00 2011-04-30 13:49:06.750 120 12668.80 82.42 54929.18 88888.00 2011-04-30 13:49:06.875 120 12668.85 82.38 54929.20 88888.00 2011-04-30 13:49:07.000 120 12668.85 82.35 54929.18 88888.00 2011-04-30 13:49:07.125 120 12668.80 82.33 54929.15 88888.00 2011-04-30 13:49:07.250 120 12668.80 82.28 54929.15 88888.00 2011-04-30 13:49:07.375 120 12668.85 82.22 54929.15 88888.00 2011-04-30 13:49:07.500 120 12668.83 82.20 54929.12 88888.00 2011-04-30 13:49:07.625 120 12668.83 82.12 54929.10 88888.00 2011-04-30 13:49:07.750 120 12668.80 82.05 54929.10 88888.00 2011-04-30 13:49:07.875 120 12668.77 81.97 54929.15 88888.00 2011-04-30 13:49:08.000 120 12668.77 81.95 54929.15 88888.00 2011-04-30 13:49:08.125 120 12668.80 81.92 54929.12 88888.00 2011-04-30 13:49:08.250 120 12668.67 81.83 54929.12 88888.00 2011-04-30 13:49:08.375 120 12668.75 81.75 54929.12 88888.00 2011-04-30 13:49:08.500 120 12668.77 81.72 54929.15 88888.00 2011-04-30 13:49:08.625 120 12668.80 81.65 54929.15 88888.00 2011-04-30 13:49:08.750 120 12668.77 81.58 54929.12 88888.00 2011-04-30 13:49:08.875 120 12668.75 81.47 54929.15 88888.00 2011-04-30 13:49:09.000 120 12668.73 81.38 54929.18 88888.00 2011-04-30 13:49:09.125 120 12668.67 81.28 54929.18 88888.00 2011-04-30 13:49:09.250 120 12668.58 81.17 54929.18 88888.00 2011-04-30 13:49:09.375 120 12668.52 81.12 54929.18 88888.00 2011-04-30 13:49:09.500 120 12668.48 81.03 54929.15 88888.00 2011-04-30 13:49:09.625 120 12668.45 80.95 54929.12 88888.00 2011-04-30 13:49:09.750 120 12668.45 80.88 54929.15 88888.00 2011-04-30 13:49:09.875 120 12668.45 80.80 54929.15 88888.00 2011-04-30 13:49:10.000 120 12668.42 80.72 54929.18 88888.00 2011-04-30 13:49:10.125 120 12668.35 80.65 54929.20 88888.00 2011-04-30 13:49:10.250 120 12668.33 80.58 54929.20 88888.00 2011-04-30 13:49:10.375 120 12668.30 80.47 54929.20 88888.00 2011-04-30 13:49:10.500 120 12668.25 80.38 54929.22 88888.00 2011-04-30 13:49:10.625 120 12668.20 80.33 54929.20 88888.00 2011-04-30 13:49:10.750 120 12668.12 80.25 54929.22 88888.00 2011-04-30 13:49:10.875 120 12668.10 80.15 54929.22 88888.00 2011-04-30 13:49:11.000 120 12668.17 80.08 54929.25 88888.00 2011-04-30 13:49:11.125 120 12668.15 80.05 54929.25 88888.00 2011-04-30 13:49:11.250 120 12668.08 79.95 54929.25 88888.00 2011-04-30 13:49:11.375 120 12668.08 79.90 54929.22 88888.00 2011-04-30 13:49:11.500 120 12668.02 79.80 54929.25 88888.00 2011-04-30 13:49:11.625 120 12668.02 79.72 54929.25 88888.00 2011-04-30 13:49:11.750 120 12667.98 79.67 54929.25 88888.00 2011-04-30 13:49:11.875 120 12667.95 79.60 54929.30 88888.00 2011-04-30 13:49:12.000 120 12667.90 79.53 54929.32 88888.00 2011-04-30 13:49:12.125 120 12667.90 79.45 54929.32 88888.00 2011-04-30 13:49:12.250 120 12667.85 79.35 54929.32 88888.00 2011-04-30 13:49:12.375 120 12667.80 79.25 54929.32 88888.00 2011-04-30 13:49:12.500 120 12667.70 79.17 54929.30 88888.00 2011-04-30 13:49:12.625 120 12667.73 79.12 54929.35 88888.00 2011-04-30 13:49:12.750 120 12667.75 79.10 54929.38 88888.00 2011-04-30 13:49:12.875 120 12667.75 79.00 54929.35 88888.00 2011-04-30 13:49:13.000 120 12667.67 78.90 54929.35 88888.00 2011-04-30 13:49:13.125 120 12667.60 78.85 54929.43 88888.00 2011-04-30 13:49:13.250 120 12667.58 78.78 54929.45 88888.00 2011-04-30 13:49:13.375 120 12667.55 78.72 54929.43 88888.00 2011-04-30 13:49:13.500 120 12667.55 78.70 54929.43 88888.00 2011-04-30 13:49:13.625 120 12667.58 78.67 54929.45 88888.00 2011-04-30 13:49:13.750 120 12667.58 78.67 54929.45 88888.00 2011-04-30 13:49:13.875 120 12667.55 78.65 54929.43 88888.00 2011-04-30 13:49:14.000 120 12667.58 78.55 54929.38 88888.00 2011-04-30 13:49:14.125 120 12667.55 78.53 54929.40 88888.00 2011-04-30 13:49:14.250 120 12667.50 78.47 54929.43 88888.00 2011-04-30 13:49:14.375 120 12667.52 78.47 54929.43 88888.00 2011-04-30 13:49:14.500 120 12667.52 78.42 54929.43 88888.00 2011-04-30 13:49:14.625 120 12667.55 78.42 54929.43 88888.00 2011-04-30 13:49:14.750 120 12667.52 78.38 54929.43 88888.00 2011-04-30 13:49:14.875 120 12667.52 78.35 54929.43 88888.00 2011-04-30 13:49:15.000 120 12667.55 78.30 54929.43 88888.00 2011-04-30 13:49:15.125 120 12667.58 78.30 54929.47 88888.00 2011-04-30 13:49:15.250 120 12667.55 78.30 54929.45 88888.00 2011-04-30 13:49:15.375 120 12667.60 78.30 54929.43 88888.00 2011-04-30 13:49:15.500 120 12667.55 78.33 54929.43 88888.00 2011-04-30 13:49:15.625 120 12667.52 78.35 54929.43 88888.00 2011-04-30 13:49:15.750 120 12667.50 78.33 54929.43 88888.00 2011-04-30 13:49:15.875 120 12667.48 78.35 54929.40 88888.00 2011-04-30 13:49:16.000 120 12667.45 78.38 54929.40 88888.00 2011-04-30 13:49:16.125 120 12667.35 78.40 54929.45 88888.00 2011-04-30 13:49:16.250 120 12667.33 78.40 54929.45 88888.00 2011-04-30 13:49:16.375 120 12667.33 78.45 54929.43 88888.00 2011-04-30 13:49:16.500 120 12667.27 78.45 54929.43 88888.00 2011-04-30 13:49:16.625 120 12667.23 78.42 54929.43 88888.00 2011-04-30 13:49:16.750 120 12667.23 78.47 54929.45 88888.00 2011-04-30 13:49:16.875 120 12667.25 78.50 54929.43 88888.00 2011-04-30 13:49:17.000 120 12667.27 78.50 54929.38 88888.00 2011-04-30 13:49:17.125 120 12667.25 78.53 54929.35 88888.00 2011-04-30 13:49:17.250 120 12667.17 78.50 54929.35 88888.00 2011-04-30 13:49:17.375 120 12667.12 78.55 54929.35 88888.00 2011-04-30 13:49:17.500 120 12667.08 78.55 54929.35 88888.00 2011-04-30 13:49:17.625 120 12667.05 78.58 54929.32 88888.00 2011-04-30 13:49:17.750 120 12667.05 78.60 54929.30 88888.00 2011-04-30 13:49:17.875 120 12667.02 78.62 54929.30 88888.00 2011-04-30 13:49:18.000 120 12667.00 78.65 54929.30 88888.00 2011-04-30 13:49:18.125 120 12666.98 78.72 54929.30 88888.00 2011-04-30 13:49:18.250 120 12666.85 78.72 54929.30 88888.00 2011-04-30 13:49:18.375 120 12666.83 78.72 54929.28 88888.00 2011-04-30 13:49:18.500 120 12666.83 78.78 54929.25 88888.00 2011-04-30 13:49:18.625 120 12666.83 78.80 54929.28 88888.00 2011-04-30 13:49:18.750 120 12666.77 78.85 54929.28 88888.00 2011-04-30 13:49:18.875 120 12666.75 78.90 54929.28 88888.00 2011-04-30 13:49:19.000 120 12666.73 78.95 54929.22 88888.00 2011-04-30 13:49:19.125 120 12666.70 78.97 54929.22 88888.00 2011-04-30 13:49:19.250 120 12666.65 79.03 54929.20 88888.00 2011-04-30 13:49:19.375 120 12666.65 79.10 54929.22 88888.00 2011-04-30 13:49:19.500 120 12666.67 79.17 54929.22 88888.00 2011-04-30 13:49:19.625 120 12666.67 79.25 54929.25 88888.00 2011-04-30 13:49:19.750 120 12666.58 79.28 54929.25 88888.00 2011-04-30 13:49:19.875 120 12666.55 79.33 54929.22 88888.00 2011-04-30 13:49:20.000 120 12666.52 79.38 54929.20 88888.00 2011-04-30 13:49:20.125 120 12666.50 79.45 54929.18 88888.00 2011-04-30 13:49:20.250 120 12666.50 79.53 54929.15 88888.00 2011-04-30 13:49:20.375 120 12666.42 79.60 54929.12 88888.00 2011-04-30 13:49:20.500 120 12666.40 79.65 54929.15 88888.00 2011-04-30 13:49:20.625 120 12666.27 79.75 54929.12 88888.00 2011-04-30 13:49:20.750 120 12666.20 79.83 54929.12 88888.00 2011-04-30 13:49:20.875 120 12666.20 79.88 54929.10 88888.00 2011-04-30 13:49:21.000 120 12666.23 79.92 54929.10 88888.00 2011-04-30 13:49:21.125 120 12666.17 80.00 54929.07 88888.00 2011-04-30 13:49:21.250 120 12666.10 80.03 54929.07 88888.00 2011-04-30 13:49:21.375 120 12666.05 80.08 54929.05 88888.00 2011-04-30 13:49:21.500 120 12666.05 80.10 54929.05 88888.00 2011-04-30 13:49:21.625 120 12666.10 80.12 54929.03 88888.00 2011-04-30 13:49:21.750 120 12666.08 80.20 54929.03 88888.00 2011-04-30 13:49:21.875 120 12666.05 80.28 54929.03 88888.00 2011-04-30 13:49:22.000 120 12666.02 80.30 54929.03 88888.00 2011-04-30 13:49:22.125 120 12666.02 80.35 54929.00 88888.00 2011-04-30 13:49:22.250 120 12666.05 80.38 54929.00 88888.00 2011-04-30 13:49:22.375 120 12666.02 80.40 54928.97 88888.00 2011-04-30 13:49:22.500 120 12666.00 80.42 54929.00 88888.00 2011-04-30 13:49:22.625 120 12665.95 80.47 54929.00 88888.00 2011-04-30 13:49:22.750 120 12665.88 80.53 54928.97 88888.00 2011-04-30 13:49:22.875 120 12665.85 80.53 54928.97 88888.00 2011-04-30 13:49:23.000 120 12665.88 80.53 54928.95 88888.00 2011-04-30 13:49:23.125 120 12665.95 80.60 54928.95 88888.00 2011-04-30 13:49:23.250 120 12665.90 80.62 54928.95 88888.00 2011-04-30 13:49:23.375 120 12665.95 80.70 54928.95 88888.00 2011-04-30 13:49:23.500 120 12665.95 80.72 54928.90 88888.00 2011-04-30 13:49:23.625 120 12665.90 80.72 54928.88 88888.00 2011-04-30 13:49:23.750 120 12665.90 80.72 54928.85 88888.00 2011-04-30 13:49:23.875 120 12665.85 80.80 54928.88 88888.00 2011-04-30 13:49:24.000 120 12665.83 80.78 54928.88 88888.00 2011-04-30 13:49:24.125 120 12665.80 80.80 54928.88 88888.00 2011-04-30 13:49:24.250 120 12665.80 80.83 54928.85 88888.00 2011-04-30 13:49:24.375 120 12665.80 80.85 54928.88 88888.00 2011-04-30 13:49:24.500 120 12665.77 80.85 54928.85 88888.00 2011-04-30 13:49:24.625 120 12665.80 80.88 54928.82 88888.00 2011-04-30 13:49:24.750 120 12665.75 80.85 54928.80 88888.00 2011-04-30 13:49:24.875 120 12665.73 80.90 54928.78 88888.00 2011-04-30 13:49:25.000 120 12665.75 80.95 54928.75 88888.00 2011-04-30 13:49:25.125 120 12665.77 80.95 54928.75 88888.00 2011-04-30 13:49:25.250 120 12665.80 81.00 54928.78 88888.00 2011-04-30 13:49:25.375 120 12665.88 81.08 54928.75 88888.00 2011-04-30 13:49:25.500 120 12665.85 81.08 54928.75 88888.00 2011-04-30 13:49:25.625 120 12665.85 81.05 54928.70 88888.00 2011-04-30 13:49:25.750 120 12665.90 81.10 54928.70 88888.00 2011-04-30 13:49:25.875 120 12665.92 81.12 54928.70 88888.00 2011-04-30 13:49:26.000 120 12665.95 81.12 54928.70 88888.00 2011-04-30 13:49:26.125 120 12665.95 81.20 54928.68 88888.00 2011-04-30 13:49:26.250 120 12665.98 81.22 54928.62 88888.00 2011-04-30 13:49:26.375 120 12666.05 81.30 54928.62 88888.00 2011-04-30 13:49:26.500 120 12666.00 81.38 54928.62 88888.00 2011-04-30 13:49:26.625 120 12665.92 81.40 54928.60 88888.00 2011-04-30 13:49:26.750 120 12665.92 81.45 54928.62 88888.00 2011-04-30 13:49:26.875 120 12665.95 81.42 54928.60 88888.00 2011-04-30 13:49:27.000 120 12665.98 81.45 54928.57 88888.00 2011-04-30 13:49:27.125 120 12665.98 81.45 54928.55 88888.00 2011-04-30 13:49:27.250 120 12665.98 81.47 54928.55 88888.00 2011-04-30 13:49:27.375 120 12666.02 81.53 54928.53 88888.00 2011-04-30 13:49:27.500 120 12666.05 81.58 54928.53 88888.00 2011-04-30 13:49:27.625 120 12666.08 81.60 54928.50 88888.00 2011-04-30 13:49:27.750 120 12666.08 81.65 54928.50 88888.00 2011-04-30 13:49:27.875 120 12666.10 81.67 54928.50 88888.00 2011-04-30 13:49:28.000 120 12666.10 81.67 54928.47 88888.00 2011-04-30 13:49:28.125 120 12666.10 81.72 54928.45 88888.00 2011-04-30 13:49:28.250 120 12666.10 81.80 54928.45 88888.00 2011-04-30 13:49:28.375 120 12666.08 81.83 54928.45 88888.00 2011-04-30 13:49:28.500 120 12666.08 81.88 54928.43 88888.00 2011-04-30 13:49:28.625 120 12666.12 81.88 54928.40 88888.00 2011-04-30 13:49:28.750 120 12666.12 81.90 54928.40 88888.00 2011-04-30 13:49:28.875 120 12666.17 81.95 54928.40 88888.00 2011-04-30 13:49:29.000 120 12666.20 81.95 54928.38 88888.00 2011-04-30 13:49:29.125 120 12666.15 81.97 54928.38 88888.00 2011-04-30 13:49:29.250 120 12666.12 82.00 54928.38 88888.00 2011-04-30 13:49:29.375 120 12666.12 82.00 54928.35 88888.00 2011-04-30 13:49:29.500 120 12666.12 82.03 54928.32 88888.00 2011-04-30 13:49:29.625 120 12666.17 82.05 54928.32 88888.00 2011-04-30 13:49:29.750 120 12666.23 82.03 54928.30 88888.00 2011-04-30 13:49:29.875 120 12666.27 82.08 54928.30 88888.00 2011-04-30 13:49:30.000 120 12666.33 82.10 54928.32 88888.00 2011-04-30 13:49:30.125 120 12666.33 82.10 54928.30 88888.00 2011-04-30 13:49:30.250 120 12666.27 82.05 54928.30 88888.00 2011-04-30 13:49:30.375 120 12666.27 82.12 54928.32 88888.00 2011-04-30 13:49:30.500 120 12666.30 82.12 54928.35 88888.00 2011-04-30 13:49:30.625 120 12666.35 82.12 54928.32 88888.00 2011-04-30 13:49:30.750 120 12666.35 82.08 54928.28 88888.00 2011-04-30 13:49:30.875 120 12666.25 82.05 54928.30 88888.00 2011-04-30 13:49:31.000 120 12666.10 82.05 54928.28 88888.00 2011-04-30 13:49:31.125 120 12666.12 82.03 54928.30 88888.00 2011-04-30 13:49:31.250 120 12666.17 82.00 54928.32 88888.00 2011-04-30 13:49:31.375 120 12666.15 82.00 54928.35 88888.00 2011-04-30 13:49:31.500 120 12666.05 81.95 54928.32 88888.00 2011-04-30 13:49:31.625 120 12666.02 81.97 54928.35 88888.00 2011-04-30 13:49:31.750 120 12665.98 81.97 54928.35 88888.00 2011-04-30 13:49:31.875 120 12665.95 81.95 54928.35 88888.00 2011-04-30 13:49:32.000 120 12665.88 82.00 54928.30 88888.00 2011-04-30 13:49:32.125 120 12665.85 82.00 54928.32 88888.00 2011-04-30 13:49:32.250 120 12665.83 81.97 54928.30 88888.00 2011-04-30 13:49:32.375 120 12665.85 82.00 54928.30 88888.00 2011-04-30 13:49:32.500 120 12665.80 82.03 54928.30 88888.00 2011-04-30 13:49:32.625 120 12665.67 82.08 54928.32 88888.00 2011-04-30 13:49:32.750 120 12665.62 82.10 54928.35 88888.00 2011-04-30 13:49:32.875 120 12665.60 82.15 54928.35 88888.00 2011-04-30 13:49:33.000 120 12665.55 82.15 54928.30 88888.00 2011-04-30 13:49:33.125 120 12665.52 82.15 54928.30 88888.00 2011-04-30 13:49:33.250 120 12665.52 82.22 54928.32 88888.00 2011-04-30 13:49:33.375 120 12665.48 82.22 54928.32 88888.00 2011-04-30 13:49:33.500 120 12665.38 82.20 54928.32 88888.00 2011-04-30 13:49:33.625 120 12665.38 82.22 54928.35 88888.00 2011-04-30 13:49:33.750 120 12665.38 82.25 54928.32 88888.00 2011-04-30 13:49:33.875 120 12665.40 82.22 54928.38 88888.00 2011-04-30 13:49:34.000 120 12665.45 82.22 54928.38 88888.00 2011-04-30 13:49:34.125 120 12665.33 82.17 54928.35 88888.00 2011-04-30 13:49:34.250 120 12665.25 82.15 54928.35 88888.00 2011-04-30 13:49:34.375 120 12665.27 82.20 54928.35 88888.00 2011-04-30 13:49:34.500 120 12665.23 82.22 54928.38 88888.00 2011-04-30 13:49:34.625 120 12665.08 82.20 54928.38 88888.00 2011-04-30 13:49:34.750 120 12664.92 82.15 54928.35 88888.00 2011-04-30 13:49:34.875 120 12664.92 82.12 54928.38 88888.00 2011-04-30 13:49:35.000 120 12664.98 82.15 54928.38 88888.00 2011-04-30 13:49:35.125 120 12664.90 82.10 54928.38 88888.00 2011-04-30 13:49:35.250 120 12664.83 82.08 54928.38 88888.00 2011-04-30 13:49:35.375 120 12664.83 82.05 54928.38 88888.00 2011-04-30 13:49:35.500 120 12664.80 82.03 54928.35 88888.00 2011-04-30 13:49:35.625 120 12664.73 81.97 54928.35 88888.00 2011-04-30 13:49:35.750 120 12664.75 81.97 54928.38 88888.00 2011-04-30 13:49:35.875 120 12664.75 81.92 54928.38 88888.00 2011-04-30 13:49:36.000 120 12664.67 81.88 54928.38 88888.00 2011-04-30 13:49:36.125 120 12664.65 81.83 54928.35 88888.00 2011-04-30 13:49:36.250 120 12664.62 81.80 54928.38 88888.00 2011-04-30 13:49:36.375 120 12664.65 81.78 54928.38 88888.00 2011-04-30 13:49:36.500 120 12664.62 81.70 54928.38 88888.00 2011-04-30 13:49:36.625 120 12664.60 81.67 54928.38 88888.00 2011-04-30 13:49:36.750 120 12664.60 81.67 54928.40 88888.00 2011-04-30 13:49:36.875 120 12664.65 81.67 54928.40 88888.00 2011-04-30 13:49:37.000 120 12664.73 81.65 54928.40 88888.00 2011-04-30 13:49:37.125 120 12664.73 81.60 54928.38 88888.00 2011-04-30 13:49:37.250 120 12664.70 81.53 54928.38 88888.00 2011-04-30 13:49:37.375 120 12664.75 81.55 54928.38 88888.00 2011-04-30 13:49:37.500 120 12664.73 81.53 54928.35 88888.00 2011-04-30 13:49:37.625 120 12664.67 81.47 54928.32 88888.00 2011-04-30 13:49:37.750 120 12664.70 81.45 54928.35 88888.00 2011-04-30 13:49:37.875 120 12664.75 81.40 54928.38 88888.00 2011-04-30 13:49:38.000 120 12664.70 81.33 54928.32 88888.00 2011-04-30 13:49:38.125 120 12664.65 81.30 54928.32 88888.00 2011-04-30 13:49:38.250 120 12664.62 81.22 54928.38 88888.00 2011-04-30 13:49:38.375 120 12664.67 81.20 54928.32 88888.00 2011-04-30 13:49:38.500 120 12664.67 81.20 54928.32 88888.00 2011-04-30 13:49:38.625 120 12664.70 81.20 54928.35 88888.00 2011-04-30 13:49:38.750 120 12664.70 81.10 54928.35 88888.00 2011-04-30 13:49:38.875 120 12664.70 81.03 54928.35 88888.00 2011-04-30 13:49:39.000 120 12664.73 81.03 54928.32 88888.00 2011-04-30 13:49:39.125 120 12664.75 81.00 54928.32 88888.00 2011-04-30 13:49:39.250 120 12664.73 80.97 54928.30 88888.00 2011-04-30 13:49:39.375 120 12664.73 80.95 54928.28 88888.00 2011-04-30 13:49:39.500 120 12664.70 80.92 54928.28 88888.00 2011-04-30 13:49:39.625 120 12664.67 80.90 54928.30 88888.00 2011-04-30 13:49:39.750 120 12664.65 80.88 54928.32 88888.00 2011-04-30 13:49:39.875 120 12664.65 80.88 54928.30 88888.00 2011-04-30 13:49:40.000 120 12664.62 80.85 54928.25 88888.00 2011-04-30 13:49:40.125 120 12664.58 80.83 54928.28 88888.00 2011-04-30 13:49:40.250 120 12664.55 80.80 54928.30 88888.00 2011-04-30 13:49:40.375 120 12664.50 80.80 54928.30 88888.00 2011-04-30 13:49:40.500 120 12664.40 80.75 54928.30 88888.00 2011-04-30 13:49:40.625 120 12664.38 80.72 54928.28 88888.00 2011-04-30 13:49:40.750 120 12664.35 80.72 54928.30 88888.00 2011-04-30 13:49:40.875 120 12664.27 80.70 54928.28 88888.00 2011-04-30 13:49:41.000 120 12664.27 80.70 54928.25 88888.00 2011-04-30 13:49:41.125 120 12664.23 80.65 54928.25 88888.00 2011-04-30 13:49:41.250 120 12664.17 80.58 54928.22 88888.00 2011-04-30 13:49:41.375 120 12664.17 80.60 54928.22 88888.00 2011-04-30 13:49:41.500 120 12664.17 80.60 54928.22 88888.00 2011-04-30 13:49:41.625 120 12664.15 80.58 54928.22 88888.00 2011-04-30 13:49:41.750 120 12664.08 80.53 54928.22 88888.00 2011-04-30 13:49:41.875 120 12664.00 80.47 54928.22 88888.00 2011-04-30 13:49:42.000 120 12664.00 80.47 54928.22 88888.00 2011-04-30 13:49:42.125 120 12664.05 80.50 54928.22 88888.00 2011-04-30 13:49:42.250 120 12664.00 80.47 54928.20 88888.00 2011-04-30 13:49:42.375 120 12664.00 80.50 54928.18 88888.00 2011-04-30 13:49:42.500 120 12664.00 80.45 54928.18 88888.00 2011-04-30 13:49:42.625 120 12664.02 80.42 54928.18 88888.00 2011-04-30 13:49:42.750 120 12664.02 80.47 54928.18 88888.00 2011-04-30 13:49:42.875 120 12664.02 80.50 54928.18 88888.00 2011-04-30 13:49:43.000 120 12664.00 80.45 54928.10 88888.00 2011-04-30 13:49:43.125 120 12663.98 80.42 54928.12 88888.00 2011-04-30 13:49:43.250 120 12664.02 80.45 54928.12 88888.00 2011-04-30 13:49:43.375 120 12664.02 80.45 54928.10 88888.00 2011-04-30 13:49:43.500 120 12664.05 80.45 54928.10 88888.00 2011-04-30 13:49:43.625 120 12664.10 80.42 54928.12 88888.00 2011-04-30 13:49:43.750 120 12664.05 80.42 54928.12 88888.00 2011-04-30 13:49:43.875 120 12664.00 80.42 54928.12 88888.00 2011-04-30 13:49:44.000 120 12664.00 80.42 54928.12 88888.00 2011-04-30 13:49:44.125 120 12664.00 80.42 54928.12 88888.00 2011-04-30 13:49:44.250 120 12664.00 80.40 54928.10 88888.00 2011-04-30 13:49:44.375 120 12664.00 80.38 54928.10 88888.00 2011-04-30 13:49:44.500 120 12663.95 80.40 54928.12 88888.00 2011-04-30 13:49:44.625 120 12663.95 80.40 54928.10 88888.00 2011-04-30 13:49:44.750 120 12663.95 80.40 54928.10 88888.00 2011-04-30 13:49:44.875 120 12663.90 80.42 54928.07 88888.00 2011-04-30 13:49:45.000 120 12663.92 80.40 54928.07 88888.00 2011-04-30 13:49:45.125 120 12663.95 80.35 54928.10 88888.00 2011-04-30 13:49:45.250 120 12663.92 80.33 54928.05 88888.00 2011-04-30 13:49:45.375 120 12663.90 80.30 54928.05 88888.00 2011-04-30 13:49:45.500 120 12663.85 80.25 54928.03 88888.00 2011-04-30 13:49:45.625 120 12663.80 80.25 54928.05 88888.00 2011-04-30 13:49:45.750 120 12663.75 80.28 54928.07 88888.00 2011-04-30 13:49:45.875 120 12663.77 80.28 54928.07 88888.00 2011-04-30 13:49:46.000 120 12663.80 80.22 54928.05 88888.00 2011-04-30 13:49:46.125 120 12663.83 80.22 54928.07 88888.00 2011-04-30 13:49:46.250 120 12663.85 80.17 54928.07 88888.00 2011-04-30 13:49:46.375 120 12663.88 80.12 54928.05 88888.00 2011-04-30 13:49:46.500 120 12663.90 80.08 54928.03 88888.00 2011-04-30 13:49:46.625 120 12663.95 80.08 54928.03 88888.00 2011-04-30 13:49:46.750 120 12664.05 80.08 54928.03 88888.00 2011-04-30 13:49:46.875 120 12664.10 80.03 54928.03 88888.00 2011-04-30 13:49:47.000 120 12664.20 80.03 54928.00 88888.00 2011-04-30 13:49:47.125 120 12664.20 80.00 54928.03 88888.00 2011-04-30 13:49:47.250 120 12664.15 79.95 54928.03 88888.00 2011-04-30 13:49:47.375 120 12664.25 79.92 54928.03 88888.00 2011-04-30 13:49:47.500 120 12664.25 79.92 54928.00 88888.00 2011-04-30 13:49:47.625 120 12664.20 79.90 54928.00 88888.00 2011-04-30 13:49:47.750 120 12664.25 79.88 54928.00 88888.00 2011-04-30 13:49:47.875 120 12664.25 79.85 54928.03 88888.00 2011-04-30 13:49:48.000 120 12664.30 79.85 54928.03 88888.00 2011-04-30 13:49:48.125 120 12664.33 79.85 54928.03 88888.00 2011-04-30 13:49:48.250 120 12664.33 79.75 54928.03 88888.00 2011-04-30 13:49:48.375 120 12664.30 79.72 54928.00 88888.00 2011-04-30 13:49:48.500 120 12664.33 79.67 54927.97 88888.00 2011-04-30 13:49:48.625 120 12664.38 79.67 54928.00 88888.00 2011-04-30 13:49:48.750 120 12664.38 79.65 54927.97 88888.00 2011-04-30 13:49:48.875 120 12664.35 79.58 54927.97 88888.00 2011-04-30 13:49:49.000 120 12664.35 79.50 54927.97 88888.00 2011-04-30 13:49:49.125 120 12664.40 79.42 54928.00 88888.00 2011-04-30 13:49:49.250 120 12664.38 79.38 54928.03 88888.00 2011-04-30 13:49:49.375 120 12664.33 79.35 54928.03 88888.00 2011-04-30 13:49:49.500 120 12664.25 79.30 54928.05 88888.00 2011-04-30 13:49:49.625 120 12664.20 79.25 54928.07 88888.00 2011-04-30 13:49:49.750 120 12664.20 79.20 54928.03 88888.00 2011-04-30 13:49:49.875 120 12664.20 79.17 54928.03 88888.00 2011-04-30 13:49:50.000 120 12664.17 79.10 54928.03 88888.00 2011-04-30 13:49:50.125 120 12664.15 79.05 54928.05 88888.00 2011-04-30 13:49:50.250 120 12664.10 79.03 54928.07 88888.00 2011-04-30 13:49:50.375 120 12664.15 78.95 54928.05 88888.00 2011-04-30 13:49:50.500 120 12664.15 78.90 54928.05 88888.00 2011-04-30 13:49:50.625 120 12664.15 78.90 54928.07 88888.00 2011-04-30 13:49:50.750 120 12664.17 78.88 54928.07 88888.00 2011-04-30 13:49:50.875 120 12664.17 78.80 54928.07 88888.00 2011-04-30 13:49:51.000 120 12664.17 78.72 54928.05 88888.00 2011-04-30 13:49:51.125 120 12664.15 78.70 54928.07 88888.00 2011-04-30 13:49:51.250 120 12664.17 78.65 54928.10 88888.00 2011-04-30 13:49:51.375 120 12664.30 78.62 54928.10 88888.00 2011-04-30 13:49:51.500 120 12664.35 78.60 54928.07 88888.00 2011-04-30 13:49:51.625 120 12664.33 78.55 54928.07 88888.00 2011-04-30 13:49:51.750 120 12664.33 78.53 54928.10 88888.00 2011-04-30 13:49:51.875 120 12664.35 78.45 54928.10 88888.00 2011-04-30 13:49:52.000 120 12664.35 78.40 54928.07 88888.00 2011-04-30 13:49:52.125 120 12664.35 78.35 54928.07 88888.00 2011-04-30 13:49:52.250 120 12664.35 78.30 54928.07 88888.00 2011-04-30 13:49:52.375 120 12664.33 78.22 54928.10 88888.00 2011-04-30 13:49:52.500 120 12664.33 78.17 54928.10 88888.00 2011-04-30 13:49:52.625 120 12664.33 78.12 54928.12 88888.00 2011-04-30 13:49:52.750 120 12664.30 78.08 54928.12 88888.00 2011-04-30 13:49:52.875 120 12664.33 78.00 54928.15 88888.00 2011-04-30 13:49:53.000 120 12664.40 77.97 54928.15 88888.00 2011-04-30 13:49:53.125 120 12664.40 77.92 54928.18 88888.00 2011-04-30 13:49:53.250 120 12664.33 77.88 54928.20 88888.00 2011-04-30 13:49:53.375 120 12664.30 77.83 54928.22 88888.00 2011-04-30 13:49:53.500 120 12664.30 77.83 54928.22 88888.00 2011-04-30 13:49:53.625 120 12664.33 77.72 54928.20 88888.00 2011-04-30 13:49:53.750 120 12664.38 77.67 54928.22 88888.00 2011-04-30 13:49:53.875 120 12664.38 77.62 54928.25 88888.00 2011-04-30 13:49:54.000 120 12664.30 77.60 54928.25 88888.00 2011-04-30 13:49:54.125 120 12664.27 77.58 54928.25 88888.00 2011-04-30 13:49:54.250 120 12664.30 77.55 54928.28 88888.00 2011-04-30 13:49:54.375 120 12664.33 77.55 54928.30 88888.00 2011-04-30 13:49:54.500 120 12664.30 77.53 54928.30 88888.00 2011-04-30 13:49:54.625 120 12664.30 77.42 54928.32 88888.00 2011-04-30 13:49:54.750 120 12664.33 77.38 54928.30 88888.00 2011-04-30 13:49:54.875 120 12664.30 77.33 54928.30 88888.00 2011-04-30 13:49:55.000 120 12664.30 77.30 54928.30 88888.00 2011-04-30 13:49:55.125 120 12664.30 77.25 54928.35 88888.00 2011-04-30 13:49:55.250 120 12664.17 77.20 54928.35 88888.00 2011-04-30 13:49:55.375 120 12664.12 77.15 54928.38 88888.00 2011-04-30 13:49:55.500 120 12664.15 77.12 54928.38 88888.00 2011-04-30 13:49:55.625 120 12664.12 77.08 54928.40 88888.00 2011-04-30 13:49:55.750 120 12664.05 77.00 54928.40 88888.00 2011-04-30 13:49:55.875 120 12664.00 76.95 54928.40 88888.00 2011-04-30 13:49:56.000 120 12663.98 76.90 54928.43 88888.00 2011-04-30 13:49:56.125 120 12663.88 76.85 54928.43 88888.00 2011-04-30 13:49:56.250 120 12663.88 76.80 54928.45 88888.00 2011-04-30 13:49:56.375 120 12663.90 76.80 54928.45 88888.00 2011-04-30 13:49:56.500 120 12663.83 76.75 54928.47 88888.00 2011-04-30 13:49:56.625 120 12663.77 76.75 54928.50 88888.00 2011-04-30 13:49:56.750 120 12663.77 76.75 54928.50 88888.00 2011-04-30 13:49:56.875 120 12663.73 76.67 54928.47 88888.00 2011-04-30 13:49:57.000 120 12663.75 76.62 54928.47 88888.00 2011-04-30 13:49:57.125 120 12663.73 76.65 54928.50 88888.00 2011-04-30 13:49:57.250 120 12663.70 76.67 54928.53 88888.00 2011-04-30 13:49:57.375 120 12663.65 76.62 54928.53 88888.00 2011-04-30 13:49:57.500 120 12663.60 76.55 54928.55 88888.00 2011-04-30 13:49:57.625 120 12663.55 76.53 54928.55 88888.00 2011-04-30 13:49:57.750 120 12663.50 76.53 54928.55 88888.00 2011-04-30 13:49:57.875 120 12663.48 76.47 54928.55 88888.00 2011-04-30 13:49:58.000 120 12663.40 76.42 54928.55 88888.00 2011-04-30 13:49:58.125 120 12663.38 76.38 54928.55 88888.00 2011-04-30 13:49:58.250 120 12663.30 76.35 54928.55 88888.00 2011-04-30 13:49:58.375 120 12663.27 76.33 54928.55 88888.00 2011-04-30 13:49:58.500 120 12663.20 76.33 54928.55 88888.00 2011-04-30 13:49:58.625 120 12663.15 76.30 54928.55 88888.00 2011-04-30 13:49:58.750 120 12663.12 76.28 54928.57 88888.00 2011-04-30 13:49:58.875 120 12663.10 76.25 54928.60 88888.00 2011-04-30 13:49:59.000 120 12663.05 76.25 54928.60 88888.00 2011-04-30 13:49:59.125 120 12663.02 76.22 54928.62 88888.00 2011-04-30 13:49:59.250 120 12662.90 76.25 54928.62 88888.00 2011-04-30 13:49:59.375 120 12662.88 76.25 54928.62 88888.00 2011-04-30 13:49:59.500 120 12662.80 76.20 54928.60 88888.00 2011-04-30 13:49:59.625 120 12662.80 76.17 54928.62 88888.00 2011-04-30 13:49:59.750 120 12662.83 76.20 54928.62 88888.00 2011-04-30 13:49:59.875 120 12662.80 76.17 54928.62 88888.00 2011-04-30 13:50:00.000 120 12662.75 76.15 54928.60 88888.00 2011-04-30 13:50:00.125 120 12662.67 76.15 54928.57 88888.00 2011-04-30 13:50:00.250 120 12662.58 76.15 54928.60 88888.00 2011-04-30 13:50:00.375 120 12662.52 76.17 54928.62 88888.00 2011-04-30 13:50:00.500 120 12662.45 76.20 54928.62 88888.00 2011-04-30 13:50:00.625 120 12662.38 76.20 54928.65 88888.00 2011-04-30 13:50:00.750 120 12662.30 76.20 54928.62 88888.00 2011-04-30 13:50:00.875 120 12662.27 76.25 54928.60 88888.00 2011-04-30 13:50:01.000 120 12662.25 76.30 54928.60 88888.00 2011-04-30 13:50:01.125 120 12662.10 76.33 54928.62 88888.00 2011-04-30 13:50:01.250 120 12661.92 76.33 54928.60 88888.00 2011-04-30 13:50:01.375 120 12661.77 76.30 54928.60 88888.00 2011-04-30 13:50:01.500 120 12661.67 76.35 54928.62 88888.00 2011-04-30 13:50:01.625 120 12661.58 76.40 54928.68 88888.00 2011-04-30 13:50:01.750 120 12661.48 76.42 54928.62 88888.00 2011-04-30 13:50:01.875 120 12661.38 76.40 54928.62 88888.00 2011-04-30 13:50:02.000 120 12661.30 76.47 54928.65 88888.00 2011-04-30 13:50:02.125 120 12661.15 76.50 54928.62 88888.00 2011-04-30 13:50:02.250 120 12660.92 76.47 54928.62 88888.00 2011-04-30 13:50:02.375 120 12660.88 76.50 54928.62 88888.00 2011-04-30 13:50:02.500 120 12660.83 76.50 54928.62 88888.00 2011-04-30 13:50:02.625 120 12660.67 76.47 54928.60 88888.00 2011-04-30 13:50:02.750 120 12660.55 76.53 54928.62 88888.00 2011-04-30 13:50:02.875 120 12660.48 76.55 54928.62 88888.00 2011-04-30 13:50:03.000 120 12660.40 76.53 54928.57 88888.00 2011-04-30 13:50:03.125 120 12660.33 76.50 54928.57 88888.00 2011-04-30 13:50:03.250 120 12660.23 76.50 54928.60 88888.00 2011-04-30 13:50:03.375 120 12660.25 76.53 54928.57 88888.00 2011-04-30 13:50:03.500 120 12660.20 76.55 54928.57 88888.00 2011-04-30 13:50:03.625 120 12660.10 76.53 54928.57 88888.00 2011-04-30 13:50:03.750 120 12659.98 76.53 54928.55 88888.00 2011-04-30 13:50:03.875 120 12659.92 76.50 54928.50 88888.00 2011-04-30 13:50:04.000 120 12659.88 76.42 54928.50 88888.00 2011-04-30 13:50:04.125 120 12659.83 76.42 54928.53 88888.00 2011-04-30 13:50:04.250 120 12659.73 76.40 54928.53 88888.00 2011-04-30 13:50:04.375 120 12659.73 76.40 54928.53 88888.00 2011-04-30 13:50:04.500 120 12659.60 76.40 54928.47 88888.00 2011-04-30 13:50:04.625 120 12659.50 76.33 54928.45 88888.00 2011-04-30 13:50:04.750 120 12659.40 76.28 54928.45 88888.00 2011-04-30 13:50:04.875 120 12659.30 76.30 54928.45 88888.00 2011-04-30 13:50:05.000 120 12659.30 76.28 54928.43 88888.00 2011-04-30 13:50:05.125 120 12659.23 76.25 54928.45 88888.00 2011-04-30 13:50:05.250 120 12659.17 76.25 54928.43 88888.00 2011-04-30 13:50:05.375 120 12659.17 76.30 54928.43 88888.00 2011-04-30 13:50:05.500 120 12659.15 76.30 54928.45 88888.00 2011-04-30 13:50:05.625 120 12659.00 76.25 54928.43 88888.00 2011-04-30 13:50:05.750 120 12658.90 76.22 54928.43 88888.00 2011-04-30 13:50:05.875 120 12658.83 76.22 54928.43 88888.00 2011-04-30 13:50:06.000 120 12658.80 76.28 54928.38 88888.00 2011-04-30 13:50:06.125 120 12658.77 76.33 54928.38 88888.00 2011-04-30 13:50:06.250 120 12658.70 76.35 54928.38 88888.00 2011-04-30 13:50:06.375 120 12658.62 76.38 54928.38 88888.00 2011-04-30 13:50:06.500 120 12658.58 76.45 54928.35 88888.00 2011-04-30 13:50:06.625 120 12658.45 76.55 54928.38 88888.00 2011-04-30 13:50:06.750 120 12658.38 76.65 54928.32 88888.00 2011-04-30 13:50:06.875 120 12658.30 76.67 54928.30 88888.00 2011-04-30 13:50:07.000 120 12658.23 76.78 54928.30 88888.00 2011-04-30 13:50:07.125 120 12658.08 76.83 54928.30 88888.00 2011-04-30 13:50:07.250 120 12658.00 76.90 54928.30 88888.00 2011-04-30 13:50:07.375 120 12657.95 76.95 54928.30 88888.00 2011-04-30 13:50:07.500 120 12657.80 77.00 54928.28 88888.00 2011-04-30 13:50:07.625 120 12657.73 77.05 54928.25 88888.00 2011-04-30 13:50:07.750 120 12657.67 77.10 54928.22 88888.00 2011-04-30 13:50:07.875 120 12657.65 77.15 54928.20 88888.00 2011-04-30 13:50:08.000 120 12657.60 77.20 54928.18 88888.00 2011-04-30 13:50:08.125 120 12657.52 77.22 54928.15 88888.00 2011-04-30 13:50:08.250 120 12657.45 77.28 54928.12 88888.00 2011-04-30 13:50:08.375 120 12657.45 77.30 54928.12 88888.00 2011-04-30 13:50:08.500 120 12657.50 77.35 54928.12 88888.00 2011-04-30 13:50:08.625 120 12657.50 77.40 54928.12 88888.00 2011-04-30 13:50:08.750 120 12657.45 77.45 54928.10 88888.00 2011-04-30 13:50:08.875 120 12657.45 77.47 54928.10 88888.00 2011-04-30 13:50:09.000 120 12657.55 77.50 54928.07 88888.00 2011-04-30 13:50:09.125 120 12657.60 77.55 54928.05 88888.00 2011-04-30 13:50:09.250 120 12657.58 77.58 54928.03 88888.00 2011-04-30 13:50:09.375 120 12657.58 77.65 54928.00 88888.00 2011-04-30 13:50:09.500 120 12657.58 77.72 54928.00 88888.00 2011-04-30 13:50:09.625 120 12657.50 77.78 54927.97 88888.00 2011-04-30 13:50:09.750 120 12657.45 77.83 54927.93 88888.00 2011-04-30 13:50:09.875 120 12657.42 77.90 54927.90 88888.00 2011-04-30 13:50:10.000 120 12657.42 78.00 54927.90 88888.00 2011-04-30 13:50:10.125 120 12657.48 78.10 54927.93 88888.00 2011-04-30 13:50:10.250 120 12657.50 78.20 54927.88 88888.00 2011-04-30 13:50:10.375 120 12657.58 78.28 54927.85 88888.00 2011-04-30 13:50:10.500 120 12657.48 78.38 54927.82 88888.00 2011-04-30 13:50:10.625 120 12657.42 78.40 54927.85 88888.00 2011-04-30 13:50:10.750 120 12657.40 78.50 54927.85 88888.00 2011-04-30 13:50:10.875 120 12657.35 78.60 54927.80 88888.00 2011-04-30 13:50:11.000 120 12657.38 78.62 54927.75 88888.00 2011-04-30 13:50:11.125 120 12657.38 78.72 54927.72 88888.00 2011-04-30 13:50:11.250 120 12657.35 78.85 54927.72 88888.00 2011-04-30 13:50:11.375 120 12657.30 78.90 54927.72 88888.00 2011-04-30 13:50:11.500 120 12657.27 78.92 54927.72 88888.00 2011-04-30 13:50:11.625 120 12657.30 79.00 54927.68 88888.00 2011-04-30 13:50:11.750 120 12657.33 79.08 54927.65 88888.00 2011-04-30 13:50:11.875 120 12657.38 79.12 54927.60 88888.00 2011-04-30 13:50:12.000 120 12657.38 79.17 54927.55 88888.00 2011-04-30 13:50:12.125 120 12657.38 79.20 54927.55 88888.00 2011-04-30 13:50:12.250 120 12657.33 79.25 54927.55 88888.00 2011-04-30 13:50:12.375 120 12657.40 79.35 54927.55 88888.00 2011-04-30 13:50:12.500 120 12657.48 79.40 54927.55 88888.00 2011-04-30 13:50:12.625 120 12657.45 79.47 54927.53 88888.00 2011-04-30 13:50:12.750 120 12657.35 79.50 54927.50 88888.00 2011-04-30 13:50:12.875 120 12657.30 79.47 54927.47 88888.00 2011-04-30 13:50:13.000 120 12657.42 79.58 54927.47 88888.00 2011-04-30 13:50:13.125 120 12657.42 79.62 54927.45 88888.00 2011-04-30 13:50:13.250 120 12657.45 79.62 54927.45 88888.00 2011-04-30 13:50:13.375 120 12657.52 79.67 54927.40 88888.00 2011-04-30 13:50:13.500 120 12657.58 79.70 54927.40 88888.00 2011-04-30 13:50:13.625 120 12657.58 79.75 54927.38 88888.00 2011-04-30 13:50:13.750 120 12657.55 79.80 54927.35 88888.00 2011-04-30 13:50:13.875 120 12657.55 79.80 54927.35 88888.00 2011-04-30 13:50:14.000 120 12657.62 79.83 54927.32 88888.00 2011-04-30 13:50:14.125 120 12657.70 79.88 54927.30 88888.00 2011-04-30 13:50:14.250 120 12657.77 79.88 54927.28 88888.00 2011-04-30 13:50:14.375 120 12657.85 79.92 54927.30 88888.00 2011-04-30 13:50:14.500 120 12657.80 80.00 54927.30 88888.00 2011-04-30 13:50:14.625 120 12657.83 80.03 54927.28 88888.00 2011-04-30 13:50:14.750 120 12657.85 80.08 54927.25 88888.00 2011-04-30 13:50:14.875 120 12657.90 80.20 54927.25 88888.00 2011-04-30 13:50:15.000 120 12657.90 80.28 54927.25 88888.00 2011-04-30 13:50:15.125 120 12657.98 80.35 54927.22 88888.00 2011-04-30 13:50:15.250 120 12658.02 80.38 54927.15 88888.00 2011-04-30 13:50:15.375 120 12658.02 80.47 54927.15 88888.00 2011-04-30 13:50:15.500 120 12658.00 80.55 54927.15 88888.00 2011-04-30 13:50:15.625 120 12658.00 80.62 54927.15 88888.00 2011-04-30 13:50:15.750 120 12658.02 80.70 54927.10 88888.00 2011-04-30 13:50:15.875 120 12658.02 80.75 54927.07 88888.00 2011-04-30 13:50:16.000 120 12658.02 80.80 54927.07 88888.00 2011-04-30 13:50:16.125 120 12658.05 80.88 54927.10 88888.00 2011-04-30 13:50:16.250 120 12658.02 80.88 54927.07 88888.00 2011-04-30 13:50:16.375 120 12658.00 80.95 54927.05 88888.00 2011-04-30 13:50:16.500 120 12658.02 81.03 54927.03 88888.00 2011-04-30 13:50:16.625 120 12658.02 81.05 54927.00 88888.00 2011-04-30 13:50:16.750 120 12658.05 81.08 54927.00 88888.00 2011-04-30 13:50:16.875 120 12658.08 81.12 54927.03 88888.00 2011-04-30 13:50:17.000 120 12658.10 81.12 54926.97 88888.00 2011-04-30 13:50:17.125 120 12658.12 81.10 54926.93 88888.00 2011-04-30 13:50:17.250 120 12658.17 81.12 54926.95 88888.00 2011-04-30 13:50:17.375 120 12658.30 81.20 54926.95 88888.00 2011-04-30 13:50:17.500 120 12658.30 81.17 54926.93 88888.00 2011-04-30 13:50:17.625 120 12658.35 81.15 54926.90 88888.00 2011-04-30 13:50:17.750 120 12658.35 81.15 54926.88 88888.00 2011-04-30 13:50:17.875 120 12658.33 81.15 54926.88 88888.00 2011-04-30 13:50:18.000 120 12658.40 81.12 54926.85 88888.00 2011-04-30 13:50:18.125 120 12658.45 81.12 54926.85 88888.00 2011-04-30 13:50:18.250 120 12658.52 81.10 54926.85 88888.00 2011-04-30 13:50:18.375 120 12658.52 81.10 54926.85 88888.00 2011-04-30 13:50:18.500 120 12658.55 81.12 54926.85 88888.00 2011-04-30 13:50:18.625 120 12658.60 81.12 54926.82 88888.00 2011-04-30 13:50:18.750 120 12658.65 81.12 54926.80 88888.00 2011-04-30 13:50:18.875 120 12658.62 81.12 54926.78 88888.00 2011-04-30 13:50:19.000 120 12658.60 81.12 54926.78 88888.00 2011-04-30 13:50:19.125 120 12658.67 81.12 54926.78 88888.00 2011-04-30 13:50:19.250 120 12658.73 81.12 54926.75 88888.00 2011-04-30 13:50:19.375 120 12658.73 81.10 54926.72 88888.00 2011-04-30 13:50:19.500 120 12658.77 81.08 54926.72 88888.00 2011-04-30 13:50:19.625 120 12658.90 81.05 54926.72 88888.00 2011-04-30 13:50:19.750 120 12658.95 81.08 54926.72 88888.00 2011-04-30 13:50:19.875 120 12658.92 81.08 54926.70 88888.00 2011-04-30 13:50:20.000 120 12658.98 81.08 54926.70 88888.00 2011-04-30 13:50:20.125 120 12659.02 81.08 54926.68 88888.00 2011-04-30 13:50:20.250 120 12659.00 81.05 54926.68 88888.00 2011-04-30 13:50:20.375 120 12659.02 80.97 54926.65 88888.00 2011-04-30 13:50:20.500 120 12659.10 80.95 54926.65 88888.00 2011-04-30 13:50:20.625 120 12659.17 80.97 54926.68 88888.00 2011-04-30 13:50:20.750 120 12659.15 80.95 54926.65 88888.00 2011-04-30 13:50:20.875 120 12659.05 80.90 54926.62 88888.00 2011-04-30 13:50:21.000 120 12659.02 80.88 54926.62 88888.00 2011-04-30 13:50:21.125 120 12659.02 80.85 54926.65 88888.00 2011-04-30 13:50:21.250 120 12659.00 80.83 54926.62 88888.00 2011-04-30 13:50:21.375 120 12658.95 80.80 54926.62 88888.00 2011-04-30 13:50:21.500 120 12658.90 80.75 54926.62 88888.00 2011-04-30 13:50:21.625 120 12658.90 80.72 54926.62 88888.00 2011-04-30 13:50:21.750 120 12658.88 80.65 54926.60 88888.00 2011-04-30 13:50:21.875 120 12658.88 80.60 54926.60 88888.00 2011-04-30 13:50:22.000 120 12658.80 80.50 54926.57 88888.00 2011-04-30 13:50:22.125 120 12658.75 80.42 54926.60 88888.00 2011-04-30 13:50:22.250 120 12658.75 80.35 54926.60 88888.00 2011-04-30 13:50:22.375 120 12658.88 80.30 54926.62 88888.00 2011-04-30 13:50:22.500 120 12658.90 80.22 54926.60 88888.00 2011-04-30 13:50:22.625 120 12658.92 80.17 54926.57 88888.00 2011-04-30 13:50:22.750 120 12658.95 80.10 54926.60 88888.00 2011-04-30 13:50:22.875 120 12658.98 80.03 54926.62 88888.00 2011-04-30 13:50:23.000 120 12658.92 79.95 54926.62 88888.00 2011-04-30 13:50:23.125 120 12658.92 79.85 54926.65 88888.00 2011-04-30 13:50:23.250 120 12659.00 79.78 54926.68 88888.00 2011-04-30 13:50:23.375 120 12659.05 79.72 54926.68 88888.00 2011-04-30 13:50:23.500 120 12659.00 79.67 54926.68 88888.00 2011-04-30 13:50:23.625 120 12658.92 79.60 54926.70 88888.00 2011-04-30 13:50:23.750 120 12659.08 79.53 54926.68 88888.00 2011-04-30 13:50:23.875 120 12659.12 79.45 54926.70 88888.00 2011-04-30 13:50:24.000 120 12659.05 79.38 54926.72 88888.00 2011-04-30 13:50:24.125 120 12659.02 79.33 54926.72 88888.00 2011-04-30 13:50:24.250 120 12659.08 79.22 54926.75 88888.00 2011-04-30 13:50:24.375 120 12659.10 79.20 54926.75 88888.00 2011-04-30 13:50:24.500 120 12659.02 79.15 54926.75 88888.00 2011-04-30 13:50:24.625 120 12659.00 79.08 54926.75 88888.00 2011-04-30 13:50:24.750 120 12659.00 79.03 54926.75 88888.00 2011-04-30 13:50:24.875 120 12659.02 79.00 54926.78 88888.00 2011-04-30 13:50:25.000 120 12659.08 78.92 54926.80 88888.00 2011-04-30 13:50:25.125 120 12658.95 78.85 54926.82 88888.00 2011-04-30 13:50:25.250 120 12658.95 78.78 54926.85 88888.00 2011-04-30 13:50:25.375 120 12658.98 78.72 54926.85 88888.00 2011-04-30 13:50:25.500 120 12658.95 78.70 54926.85 88888.00 2011-04-30 13:50:25.625 120 12658.85 78.65 54926.88 88888.00 2011-04-30 13:50:25.750 120 12658.80 78.60 54926.88 88888.00 2011-04-30 13:50:25.875 120 12658.73 78.50 54926.88 88888.00 2011-04-30 13:50:26.000 120 12658.67 78.42 54926.90 88888.00 2011-04-30 13:50:26.125 120 12658.65 78.42 54926.90 88888.00 2011-04-30 13:50:26.250 120 12658.55 78.33 54926.90 88888.00 2011-04-30 13:50:26.375 120 12658.52 78.30 54926.95 88888.00 2011-04-30 13:50:26.500 120 12658.48 78.25 54926.97 88888.00 2011-04-30 13:50:26.625 120 12658.45 78.20 54926.97 88888.00 2011-04-30 13:50:26.750 120 12658.45 78.12 54927.00 88888.00 2011-04-30 13:50:26.875 120 12658.48 78.10 54927.03 88888.00 2011-04-30 13:50:27.000 120 12658.42 78.08 54927.05 88888.00 2011-04-30 13:50:27.125 120 12658.40 78.00 54927.03 88888.00 2011-04-30 13:50:27.250 120 12658.30 77.90 54927.03 88888.00 2011-04-30 13:50:27.375 120 12658.33 77.83 54927.03 88888.00 2011-04-30 13:50:27.500 120 12658.33 77.80 54927.05 88888.00 2011-04-30 13:50:27.625 120 12658.25 77.78 54927.10 88888.00 2011-04-30 13:50:27.750 120 12658.17 77.75 54927.12 88888.00 2011-04-30 13:50:27.875 120 12658.05 77.72 54927.15 88888.00 2011-04-30 13:50:28.000 120 12658.02 77.62 54927.12 88888.00 2011-04-30 13:50:28.125 120 12658.02 77.60 54927.12 88888.00 2011-04-30 13:50:28.250 120 12657.95 77.53 54927.15 88888.00 2011-04-30 13:50:28.375 120 12657.98 77.50 54927.15 88888.00 2011-04-30 13:50:28.500 120 12657.88 77.42 54927.15 88888.00 2011-04-30 13:50:28.625 120 12657.80 77.38 54927.20 88888.00 2011-04-30 13:50:28.750 120 12657.77 77.30 54927.20 88888.00 2011-04-30 13:50:28.875 120 12657.70 77.22 54927.22 88888.00 2011-04-30 13:50:29.000 120 12657.67 77.20 54927.22 88888.00 2011-04-30 13:50:29.125 120 12657.65 77.10 54927.28 88888.00 2011-04-30 13:50:29.250 120 12657.65 77.05 54927.28 88888.00 2011-04-30 13:50:29.375 120 12657.65 77.00 54927.30 88888.00 2011-04-30 13:50:29.500 120 12657.65 76.92 54927.30 88888.00 2011-04-30 13:50:29.625 120 12657.65 76.85 54927.30 88888.00 2011-04-30 13:50:29.750 120 12657.60 76.80 54927.30 88888.00 2011-04-30 13:50:29.875 120 12657.50 76.75 54927.32 88888.00 2011-04-30 13:50:30.000 120 12657.45 76.78 54927.38 88888.00 2011-04-30 13:50:30.125 120 12657.42 76.72 54927.40 88888.00 2011-04-30 13:50:30.250 120 12657.33 76.60 54927.40 88888.00 2011-04-30 13:50:30.375 120 12657.33 76.58 54927.38 88888.00 2011-04-30 13:50:30.500 120 12657.35 76.55 54927.38 88888.00 2011-04-30 13:50:30.625 120 12657.35 76.50 54927.40 88888.00 2011-04-30 13:50:30.750 120 12657.23 76.45 54927.43 88888.00 2011-04-30 13:50:30.875 120 12657.20 76.42 54927.43 88888.00 2011-04-30 13:50:31.000 120 12657.20 76.40 54927.47 88888.00 2011-04-30 13:50:31.125 120 12657.17 76.35 54927.47 88888.00 2011-04-30 13:50:31.250 120 12657.05 76.30 54927.45 88888.00 2011-04-30 13:50:31.375 120 12656.98 76.28 54927.47 88888.00 2011-04-30 13:50:31.500 120 12656.92 76.28 54927.53 88888.00 2011-04-30 13:50:31.625 120 12656.90 76.30 54927.53 88888.00 2011-04-30 13:50:31.750 120 12656.85 76.22 54927.53 88888.00 2011-04-30 13:50:31.875 120 12656.77 76.17 54927.53 88888.00 2011-04-30 13:50:32.000 120 12656.73 76.08 54927.55 88888.00 2011-04-30 13:50:32.125 120 12656.67 76.05 54927.57 88888.00 2011-04-30 13:50:32.250 120 12656.60 75.97 54927.60 88888.00 2011-04-30 13:50:32.375 120 12656.58 75.90 54927.60 88888.00 2011-04-30 13:50:32.500 120 12656.52 75.78 54927.57 88888.00 2011-04-30 13:50:32.625 120 12656.58 75.72 54927.60 88888.00 2011-04-30 13:50:32.750 120 12656.60 75.72 54927.62 88888.00 2011-04-30 13:50:32.875 120 12656.58 75.60 54927.60 88888.00 2011-04-30 13:50:33.000 120 12656.50 75.45 54927.60 88888.00 2011-04-30 13:50:33.125 120 12656.48 75.40 54927.60 88888.00 2011-04-30 13:50:33.250 120 12656.45 75.30 54927.62 88888.00 2011-04-30 13:50:33.375 120 12656.50 75.17 54927.62 88888.00 2011-04-30 13:50:33.500 120 12656.55 75.12 54927.62 88888.00 2011-04-30 13:50:33.625 120 12656.55 75.08 54927.62 88888.00 2011-04-30 13:50:33.750 120 12656.50 75.05 54927.65 88888.00 2011-04-30 13:50:33.875 120 12656.45 74.95 54927.65 88888.00 2011-04-30 13:50:34.000 120 12656.48 74.90 54927.62 88888.00 2011-04-30 13:50:34.125 120 12656.50 74.80 54927.65 88888.00 2011-04-30 13:50:34.250 120 12656.42 74.70 54927.65 88888.00 2011-04-30 13:50:34.375 120 12656.42 74.65 54927.68 88888.00 2011-04-30 13:50:34.500 120 12656.42 74.62 54927.65 88888.00 2011-04-30 13:50:34.625 120 12656.38 74.55 54927.65 88888.00 2011-04-30 13:50:34.750 120 12656.35 74.47 54927.68 88888.00 2011-04-30 13:50:34.875 120 12656.42 74.40 54927.70 88888.00 2011-04-30 13:50:35.000 120 12656.42 74.35 54927.70 88888.00 2011-04-30 13:50:35.125 120 12656.42 74.28 54927.70 88888.00 2011-04-30 13:50:35.250 120 12656.35 74.20 54927.72 88888.00 2011-04-30 13:50:35.375 120 12656.33 74.17 54927.75 88888.00 2011-04-30 13:50:35.500 120 12656.40 74.12 54927.78 88888.00 2011-04-30 13:50:35.625 120 12656.50 74.10 54927.75 88888.00 2011-04-30 13:50:35.750 120 12656.42 74.03 54927.75 88888.00 2011-04-30 13:50:35.875 120 12656.40 73.97 54927.75 88888.00 2011-04-30 13:50:36.000 120 12656.42 73.95 54927.72 88888.00 2011-04-30 13:50:36.125 120 12656.40 73.92 54927.75 88888.00 2011-04-30 13:50:36.250 120 12656.35 73.85 54927.78 88888.00 2011-04-30 13:50:36.375 120 12656.38 73.85 54927.75 88888.00 2011-04-30 13:50:36.500 120 12656.40 73.78 54927.78 88888.00 2011-04-30 13:50:36.625 120 12656.40 73.78 54927.78 88888.00 2011-04-30 13:50:36.750 120 12656.42 73.78 54927.75 88888.00 2011-04-30 13:50:36.875 120 12656.42 73.78 54927.75 88888.00 2011-04-30 13:50:37.000 120 12656.40 73.75 54927.75 88888.00 2011-04-30 13:50:37.125 120 12656.30 73.72 54927.75 88888.00 2011-04-30 13:50:37.250 120 12656.12 73.70 54927.78 88888.00 2011-04-30 13:50:37.375 120 12656.10 73.65 54927.78 88888.00 2011-04-30 13:50:37.500 120 12656.10 73.65 54927.80 88888.00 2011-04-30 13:50:37.625 120 12656.10 73.67 54927.80 88888.00 2011-04-30 13:50:37.750 120 12656.10 73.67 54927.80 88888.00 2011-04-30 13:50:37.875 120 12656.17 73.67 54927.80 88888.00 2011-04-30 13:50:38.000 120 12656.15 73.62 54927.80 88888.00 2011-04-30 13:50:38.125 120 12656.08 73.62 54927.82 88888.00 2011-04-30 13:50:38.250 120 12656.02 73.58 54927.82 88888.00 2011-04-30 13:50:38.375 120 12656.08 73.60 54927.82 88888.00 2011-04-30 13:50:38.500 120 12656.02 73.58 54927.80 88888.00 2011-04-30 13:50:38.625 120 12655.95 73.55 54927.85 88888.00 2011-04-30 13:50:38.750 120 12655.92 73.53 54927.88 88888.00 2011-04-30 13:50:38.875 120 12655.90 73.53 54927.88 88888.00 2011-04-30 13:50:39.000 120 12655.88 73.50 54927.85 88888.00 2011-04-30 13:50:39.125 120 12655.80 73.53 54927.88 88888.00 2011-04-30 13:50:39.250 120 12655.62 73.50 54927.93 88888.00 2011-04-30 13:50:39.375 120 12655.58 73.50 54927.90 88888.00 2011-04-30 13:50:39.500 120 12655.55 73.47 54927.90 88888.00 2011-04-30 13:50:39.625 120 12655.45 73.45 54927.93 88888.00 2011-04-30 13:50:39.750 120 12655.40 73.45 54927.95 88888.00 2011-04-30 13:50:39.875 120 12655.33 73.42 54927.97 88888.00 2011-04-30 13:50:40.000 120 12655.30 73.38 54927.97 88888.00 2011-04-30 13:50:40.125 120 12655.27 73.33 54927.95 88888.00 2011-04-30 13:50:40.250 120 12655.12 73.28 54928.00 88888.00 2011-04-30 13:50:40.375 120 12655.10 73.25 54928.00 88888.00 2011-04-30 13:50:40.500 120 12655.00 73.15 54928.03 88888.00 2011-04-30 13:50:40.625 120 12655.00 73.12 54928.05 88888.00 2011-04-30 13:50:40.750 120 12654.92 73.05 54928.05 88888.00 2011-04-30 13:50:40.875 120 12654.85 73.00 54928.05 88888.00 2011-04-30 13:50:41.000 120 12654.83 72.97 54928.05 88888.00 2011-04-30 13:50:41.125 120 12654.67 72.92 54928.10 88888.00 2011-04-30 13:50:41.250 120 12654.62 72.92 54928.12 88888.00 2011-04-30 13:50:41.375 120 12654.62 72.85 54928.12 88888.00 2011-04-30 13:50:41.500 120 12654.55 72.83 54928.15 88888.00 2011-04-30 13:50:41.625 120 12654.48 72.80 54928.15 88888.00 2011-04-30 13:50:41.750 120 12654.40 72.83 54928.20 88888.00 2011-04-30 13:50:41.875 120 12654.33 72.80 54928.22 88888.00 2011-04-30 13:50:42.000 120 12654.23 72.78 54928.20 88888.00 2011-04-30 13:50:42.125 120 12654.20 72.80 54928.20 88888.00 2011-04-30 13:50:42.250 120 12654.10 72.78 54928.25 88888.00 2011-04-30 13:50:42.375 120 12654.08 72.80 54928.30 88888.00 2011-04-30 13:50:42.500 120 12654.12 72.83 54928.32 88888.00 2011-04-30 13:50:42.625 120 12654.15 72.83 54928.32 88888.00 2011-04-30 13:50:42.750 120 12654.02 72.83 54928.32 88888.00 2011-04-30 13:50:42.875 120 12654.00 72.83 54928.32 88888.00 2011-04-30 13:50:43.000 120 12654.05 72.88 54928.30 88888.00 2011-04-30 13:50:43.125 120 12654.05 72.85 54928.35 88888.00 2011-04-30 13:50:43.250 120 12654.02 72.88 54928.38 88888.00 2011-04-30 13:50:43.375 120 12654.00 72.92 54928.38 88888.00 2011-04-30 13:50:43.500 120 12653.98 72.92 54928.38 88888.00 2011-04-30 13:50:43.625 120 12653.98 72.95 54928.40 88888.00 2011-04-30 13:50:43.750 120 12653.90 72.95 54928.40 88888.00 2011-04-30 13:50:43.875 120 12653.88 72.97 54928.43 88888.00 2011-04-30 13:50:44.000 120 12653.85 72.97 54928.43 88888.00 2011-04-30 13:50:44.125 120 12653.83 72.95 54928.43 88888.00 2011-04-30 13:50:44.250 120 12653.83 72.97 54928.43 88888.00 2011-04-30 13:50:44.375 120 12653.88 73.03 54928.45 88888.00 2011-04-30 13:50:44.500 120 12653.88 73.03 54928.47 88888.00 2011-04-30 13:50:44.625 120 12653.85 73.05 54928.47 88888.00 2011-04-30 13:50:44.750 120 12653.88 73.08 54928.50 88888.00 2011-04-30 13:50:44.875 120 12653.90 73.10 54928.50 88888.00 2011-04-30 13:50:45.000 120 12653.92 73.10 54928.47 88888.00 2011-04-30 13:50:45.125 120 12653.92 73.12 54928.50 88888.00 2011-04-30 13:50:45.250 120 12653.90 73.12 54928.55 88888.00 2011-04-30 13:50:45.375 120 12653.98 73.12 54928.55 88888.00 2011-04-30 13:50:45.500 120 12654.00 73.15 54928.55 88888.00 2011-04-30 13:50:45.625 120 12653.98 73.15 54928.55 88888.00 2011-04-30 13:50:45.750 120 12654.00 73.15 54928.55 88888.00 2011-04-30 13:50:45.875 120 12654.02 73.15 54928.55 88888.00 2011-04-30 13:50:46.000 120 12654.02 73.12 54928.60 88888.00 2011-04-30 13:50:46.125 120 12654.02 73.12 54928.62 88888.00 2011-04-30 13:50:46.250 120 12653.95 73.08 54928.62 88888.00 2011-04-30 13:50:46.375 120 12653.98 73.08 54928.62 88888.00 2011-04-30 13:50:46.500 120 12654.05 73.10 54928.68 88888.00 2011-04-30 13:50:46.625 120 12654.00 73.10 54928.70 88888.00 2011-04-30 13:50:46.750 120 12653.98 73.08 54928.70 88888.00 2011-04-30 13:50:46.875 120 12654.02 73.05 54928.70 88888.00 2011-04-30 13:50:47.000 120 12654.05 73.08 54928.72 88888.00 2011-04-30 13:50:47.125 120 12654.02 73.10 54928.72 88888.00 2011-04-30 13:50:47.250 120 12654.02 73.12 54928.75 88888.00 2011-04-30 13:50:47.375 120 12654.08 73.17 54928.75 88888.00 2011-04-30 13:50:47.500 120 12654.08 73.17 54928.78 88888.00 2011-04-30 13:50:47.625 120 12654.12 73.20 54928.78 88888.00 2011-04-30 13:50:47.750 120 12654.17 73.20 54928.78 88888.00 2011-04-30 13:50:47.875 120 12654.20 73.20 54928.80 88888.00 2011-04-30 13:50:48.000 120 12654.10 73.20 54928.82 88888.00 2011-04-30 13:50:48.125 120 12654.12 73.22 54928.82 88888.00 2011-04-30 13:50:48.250 120 12654.15 73.28 54928.85 88888.00 2011-04-30 13:50:48.375 120 12654.17 73.30 54928.88 88888.00 2011-04-30 13:50:48.500 120 12654.17 73.33 54928.88 88888.00 2011-04-30 13:50:48.625 120 12654.20 73.30 54928.88 88888.00 2011-04-30 13:50:48.750 120 12654.20 73.30 54928.88 88888.00 2011-04-30 13:50:48.875 120 12654.23 73.35 54928.90 88888.00 2011-04-30 13:50:49.000 120 12654.25 73.40 54928.93 88888.00 2011-04-30 13:50:49.125 120 12654.30 73.45 54928.95 88888.00 2011-04-30 13:50:49.250 120 12654.35 73.47 54928.97 88888.00 2011-04-30 13:50:49.375 120 12654.35 73.47 54928.97 88888.00 2011-04-30 13:50:49.500 120 12654.30 73.50 54928.95 88888.00 2011-04-30 13:50:49.625 120 12654.35 73.55 54929.00 88888.00 2011-04-30 13:50:49.750 120 12654.45 73.58 54929.00 88888.00 2011-04-30 13:50:49.875 120 12654.42 73.60 54929.00 88888.00 2011-04-30 13:50:50.000 120 12654.45 73.65 54928.97 88888.00 2011-04-30 13:50:50.125 120 12654.45 73.65 54928.97 88888.00 2011-04-30 13:50:50.250 120 12654.45 73.65 54928.97 88888.00 2011-04-30 13:50:50.375 120 12654.52 73.70 54928.97 88888.00 2011-04-30 13:50:50.500 120 12654.60 73.70 54928.97 88888.00 2011-04-30 13:50:50.625 120 12654.62 73.78 54929.03 88888.00 2011-04-30 13:50:50.750 120 12654.65 73.83 54929.03 88888.00 2011-04-30 13:50:50.875 120 12654.67 73.85 54929.00 88888.00 2011-04-30 13:50:51.000 120 12654.73 73.88 54929.03 88888.00 2011-04-30 13:50:51.125 120 12654.77 73.92 54929.05 88888.00 2011-04-30 13:50:51.250 120 12654.90 73.92 54929.03 88888.00 2011-04-30 13:50:51.375 120 12654.98 73.95 54929.03 88888.00 2011-04-30 13:50:51.500 120 12654.98 73.97 54929.00 88888.00 2011-04-30 13:50:51.625 120 12654.88 73.97 54929.00 88888.00 2011-04-30 13:50:51.750 120 12654.88 74.03 54929.05 88888.00 2011-04-30 13:50:51.875 120 12654.95 74.03 54929.05 88888.00 2011-04-30 13:50:52.000 120 12655.02 74.05 54929.03 88888.00 2011-04-30 13:50:52.125 120 12655.02 74.08 54929.07 88888.00 2011-04-30 13:50:52.250 120 12654.98 74.08 54929.07 88888.00 2011-04-30 13:50:52.375 120 12655.05 74.08 54929.07 88888.00 2011-04-30 13:50:52.500 120 12655.10 74.05 54929.05 88888.00 2011-04-30 13:50:52.625 120 12655.12 74.10 54929.07 88888.00 2011-04-30 13:50:52.750 120 12655.15 74.10 54929.07 88888.00 2011-04-30 13:50:52.875 120 12655.15 74.10 54929.12 88888.00 2011-04-30 13:50:53.000 120 12655.15 74.08 54929.10 88888.00 2011-04-30 13:50:53.125 120 12655.10 74.03 54929.12 88888.00 2011-04-30 13:50:53.250 120 12655.10 74.03 54929.12 88888.00 2011-04-30 13:50:53.375 120 12655.12 74.05 54929.10 88888.00 2011-04-30 13:50:53.500 120 12655.15 74.05 54929.12 88888.00 2011-04-30 13:50:53.625 120 12655.20 74.05 54929.12 88888.00 2011-04-30 13:50:53.750 120 12655.17 74.03 54929.10 88888.00 2011-04-30 13:50:53.875 120 12655.12 74.03 54929.12 88888.00 2011-04-30 13:50:54.000 120 12655.15 74.03 54929.15 88888.00 2011-04-30 13:50:54.125 120 12655.20 74.05 54929.18 88888.00 2011-04-30 13:50:54.250 120 12655.23 74.00 54929.20 88888.00 2011-04-30 13:50:54.375 120 12655.23 74.00 54929.20 88888.00 2011-04-30 13:50:54.500 120 12655.23 73.97 54929.18 88888.00 2011-04-30 13:50:54.625 120 12655.35 73.95 54929.18 88888.00 2011-04-30 13:50:54.750 120 12655.38 73.92 54929.20 88888.00 2011-04-30 13:50:54.875 120 12655.33 73.95 54929.20 88888.00 2011-04-30 13:50:55.000 120 12655.27 73.90 54929.18 88888.00 2011-04-30 13:50:55.125 120 12655.27 73.85 54929.20 88888.00 2011-04-30 13:50:55.250 120 12655.33 73.83 54929.25 88888.00 2011-04-30 13:50:55.375 120 12655.40 73.80 54929.25 88888.00 2011-04-30 13:50:55.500 120 12655.35 73.75 54929.22 88888.00 2011-04-30 13:50:55.625 120 12655.35 73.70 54929.22 88888.00 2011-04-30 13:50:55.750 120 12655.40 73.70 54929.25 88888.00 2011-04-30 13:50:55.875 120 12655.38 73.67 54929.25 88888.00 2011-04-30 13:50:56.000 120 12655.38 73.62 54929.28 88888.00 2011-04-30 13:50:56.125 120 12655.42 73.65 54929.30 88888.00 2011-04-30 13:50:56.250 120 12655.50 73.62 54929.32 88888.00 2011-04-30 13:50:56.375 120 12655.55 73.60 54929.32 88888.00 2011-04-30 13:50:56.500 120 12655.58 73.53 54929.30 88888.00 2011-04-30 13:50:56.625 120 12655.52 73.50 54929.30 88888.00 2011-04-30 13:50:56.750 120 12655.50 73.50 54929.30 88888.00 2011-04-30 13:50:56.875 120 12655.50 73.45 54929.30 88888.00 2011-04-30 13:50:57.000 120 12655.45 73.45 54929.30 88888.00 2011-04-30 13:50:57.125 120 12655.42 73.38 54929.32 88888.00 2011-04-30 13:50:57.250 120 12655.45 73.33 54929.30 88888.00 2011-04-30 13:50:57.375 120 12655.45 73.33 54929.32 88888.00 2011-04-30 13:50:57.500 120 12655.45 73.33 54929.35 88888.00 2011-04-30 13:50:57.625 120 12655.45 73.30 54929.35 88888.00 2011-04-30 13:50:57.750 120 12655.45 73.25 54929.32 88888.00 2011-04-30 13:50:57.875 120 12655.42 73.17 54929.35 88888.00 2011-04-30 13:50:58.000 120 12655.45 73.17 54929.32 88888.00 2011-04-30 13:50:58.125 120 12655.50 73.15 54929.35 88888.00 2011-04-30 13:50:58.250 120 12655.50 73.12 54929.35 88888.00 2011-04-30 13:50:58.375 120 12655.52 73.10 54929.35 88888.00 2011-04-30 13:50:58.500 120 12655.52 73.05 54929.35 88888.00 2011-04-30 13:50:58.625 120 12655.52 73.03 54929.35 88888.00 2011-04-30 13:50:58.750 120 12655.48 73.00 54929.35 88888.00 2011-04-30 13:50:58.875 120 12655.42 72.95 54929.35 88888.00 2011-04-30 13:50:59.000 120 12655.48 72.92 54929.35 88888.00 2011-04-30 13:50:59.125 120 12655.52 72.92 54929.38 88888.00 2011-04-30 13:50:59.250 120 12655.45 72.90 54929.35 88888.00 2011-04-30 13:50:59.375 120 12655.42 72.90 54929.35 88888.00 2011-04-30 13:50:59.500 120 12655.42 72.92 54929.38 88888.00 2011-04-30 13:50:59.625 120 12655.42 72.90 54929.40 88888.00 2011-04-30 13:50:59.750 120 12655.40 72.88 54929.40 88888.00 2011-04-30 13:50:59.875 120 12655.40 72.85 54929.43 88888.00 2011-04-30 13:51:00.000 120 12655.38 72.80 54929.40 88888.00 2011-04-30 13:51:00.125 120 12655.42 72.80 54929.40 88888.00 2011-04-30 13:51:00.250 120 12655.38 72.75 54929.38 88888.00 2011-04-30 13:51:00.375 120 12655.33 72.75 54929.38 88888.00 2011-04-30 13:51:00.500 120 12655.30 72.72 54929.38 88888.00 2011-04-30 13:51:00.625 120 12655.35 72.72 54929.40 88888.00 2011-04-30 13:51:00.750 120 12655.33 72.72 54929.43 88888.00 2011-04-30 13:51:00.875 120 12655.25 72.67 54929.43 88888.00 2011-04-30 13:51:01.000 120 12655.23 72.70 54929.43 88888.00 2011-04-30 13:51:01.125 120 12655.23 72.70 54929.45 88888.00 2011-04-30 13:51:01.250 120 12655.20 72.65 54929.45 88888.00 2011-04-30 13:51:01.375 120 12655.15 72.65 54929.47 88888.00 2011-04-30 13:51:01.500 120 12655.05 72.62 54929.45 88888.00 2011-04-30 13:51:01.625 120 12655.02 72.62 54929.45 88888.00 2011-04-30 13:51:01.750 120 12655.05 72.60 54929.45 88888.00 2011-04-30 13:51:01.875 120 12655.08 72.65 54929.47 88888.00 2011-04-30 13:51:02.000 120 12655.05 72.72 54929.47 88888.00 2011-04-30 13:51:02.125 120 12655.02 72.70 54929.47 88888.00 2011-04-30 13:51:02.250 120 12654.98 72.70 54929.47 88888.00 2011-04-30 13:51:02.375 120 12654.95 72.70 54929.45 88888.00 2011-04-30 13:51:02.500 120 12654.85 72.67 54929.47 88888.00 2011-04-30 13:51:02.625 120 12654.80 72.67 54929.47 88888.00 2011-04-30 13:51:02.750 120 12654.77 72.70 54929.50 88888.00 2011-04-30 13:51:02.875 120 12654.80 72.70 54929.47 88888.00 2011-04-30 13:51:03.000 120 12654.77 72.70 54929.50 88888.00 2011-04-30 13:51:03.125 120 12654.73 72.72 54929.53 88888.00 2011-04-30 13:51:03.250 120 12654.65 72.70 54929.53 88888.00 2011-04-30 13:51:03.375 120 12654.60 72.70 54929.53 88888.00 2011-04-30 13:51:03.500 120 12654.52 72.65 54929.53 88888.00 2011-04-30 13:51:03.625 120 12654.50 72.70 54929.53 88888.00 2011-04-30 13:51:03.750 120 12654.48 72.70 54929.50 88888.00 2011-04-30 13:51:03.875 120 12654.48 72.70 54929.53 88888.00 2011-04-30 13:51:04.000 120 12654.45 72.67 54929.53 88888.00 2011-04-30 13:51:04.125 120 12654.42 72.67 54929.55 88888.00 2011-04-30 13:51:04.250 120 12654.38 72.62 54929.57 88888.00 2011-04-30 13:51:04.375 120 12654.42 72.62 54929.57 88888.00 2011-04-30 13:51:04.500 120 12654.40 72.55 54929.57 88888.00 2011-04-30 13:51:04.625 120 12654.30 72.55 54929.60 88888.00 2011-04-30 13:51:04.750 120 12654.27 72.50 54929.57 88888.00 2011-04-30 13:51:04.875 120 12654.25 72.53 54929.62 88888.00 2011-04-30 13:51:05.000 120 12654.23 72.53 54929.65 88888.00 2011-04-30 13:51:05.125 120 12654.20 72.50 54929.62 88888.00 2011-04-30 13:51:05.250 120 12654.12 72.47 54929.62 88888.00 2011-04-30 13:51:05.375 120 12654.08 72.47 54929.62 88888.00 2011-04-30 13:51:05.500 120 12654.02 72.47 54929.62 88888.00 2011-04-30 13:51:05.625 120 12653.95 72.45 54929.65 88888.00 2011-04-30 13:51:05.750 120 12653.92 72.50 54929.65 88888.00 2011-04-30 13:51:05.875 120 12653.88 72.50 54929.65 88888.00 2011-04-30 13:51:06.000 120 12653.80 72.53 54929.65 88888.00 2011-04-30 13:51:06.125 120 12653.80 72.50 54929.65 88888.00 2011-04-30 13:51:06.250 120 12653.73 72.53 54929.68 88888.00 2011-04-30 13:51:06.375 120 12653.65 72.53 54929.65 88888.00 2011-04-30 13:51:06.500 120 12653.65 72.55 54929.65 88888.00 2011-04-30 13:51:06.625 120 12653.60 72.55 54929.65 88888.00 2011-04-30 13:51:06.750 120 12653.52 72.47 54929.65 88888.00 2011-04-30 13:51:06.875 120 12653.48 72.50 54929.65 88888.00 2011-04-30 13:51:07.000 120 12653.48 72.50 54929.68 88888.00 2011-04-30 13:51:07.125 120 12653.42 72.47 54929.68 88888.00 2011-04-30 13:51:07.250 120 12653.30 72.45 54929.68 88888.00 2011-04-30 13:51:07.375 120 12653.25 72.47 54929.68 88888.00 2011-04-30 13:51:07.500 120 12653.23 72.47 54929.68 88888.00 2011-04-30 13:51:07.625 120 12653.20 72.47 54929.68 88888.00 2011-04-30 13:51:07.750 120 12653.17 72.47 54929.68 88888.00 2011-04-30 13:51:07.875 120 12653.15 72.45 54929.65 88888.00 2011-04-30 13:51:08.000 120 12653.05 72.47 54929.65 88888.00 2011-04-30 13:51:08.125 120 12653.00 72.50 54929.68 88888.00 2011-04-30 13:51:08.250 120 12652.95 72.47 54929.68 88888.00 2011-04-30 13:51:08.375 120 12652.90 72.47 54929.68 88888.00 2011-04-30 13:51:08.500 120 12652.83 72.47 54929.65 88888.00 2011-04-30 13:51:08.625 120 12652.83 72.47 54929.65 88888.00 2011-04-30 13:51:08.750 120 12652.83 72.50 54929.65 88888.00 2011-04-30 13:51:08.875 120 12652.70 72.47 54929.65 88888.00 2011-04-30 13:51:09.000 120 12652.75 72.45 54929.65 88888.00 2011-04-30 13:51:09.125 120 12652.77 72.53 54929.68 88888.00 2011-04-30 13:51:09.250 120 12652.75 72.58 54929.70 88888.00 2011-04-30 13:51:09.375 120 12652.73 72.60 54929.68 88888.00 2011-04-30 13:51:09.500 120 12652.67 72.60 54929.65 88888.00 2011-04-30 13:51:09.625 120 12652.65 72.60 54929.65 88888.00 2011-04-30 13:51:09.750 120 12652.55 72.67 54929.62 88888.00 2011-04-30 13:51:09.875 120 12652.52 72.72 54929.62 88888.00 2011-04-30 13:51:10.000 120 12652.45 72.75 54929.60 88888.00 2011-04-30 13:51:10.125 120 12652.42 72.80 54929.62 88888.00 2011-04-30 13:51:10.250 120 12652.33 72.85 54929.62 88888.00 2011-04-30 13:51:10.375 120 12652.33 72.88 54929.62 88888.00 2011-04-30 13:51:10.500 120 12652.27 72.90 54929.60 88888.00 2011-04-30 13:51:10.625 120 12652.27 72.92 54929.62 88888.00 2011-04-30 13:51:10.750 120 12652.20 72.90 54929.62 88888.00 2011-04-30 13:51:10.875 120 12652.17 72.90 54929.60 88888.00 2011-04-30 13:51:11.000 120 12652.17 72.92 54929.57 88888.00 2011-04-30 13:51:11.125 120 12652.12 72.90 54929.55 88888.00 2011-04-30 13:51:11.250 120 12652.08 72.90 54929.57 88888.00 2011-04-30 13:51:11.375 120 12652.12 72.90 54929.57 88888.00 2011-04-30 13:51:11.500 120 12652.12 72.90 54929.57 88888.00 2011-04-30 13:51:11.625 120 12652.05 72.90 54929.55 88888.00 2011-04-30 13:51:11.750 120 12652.05 72.83 54929.53 88888.00 2011-04-30 13:51:11.875 120 12652.08 72.80 54929.50 88888.00 2011-04-30 13:51:12.000 120 12652.10 72.80 54929.50 88888.00 2011-04-30 13:51:12.125 120 12652.10 72.80 54929.53 88888.00 2011-04-30 13:51:12.250 120 12652.10 72.72 54929.53 88888.00 2011-04-30 13:51:12.375 120 12652.12 72.72 54929.53 88888.00 2011-04-30 13:51:12.500 120 12652.12 72.72 54929.55 88888.00 2011-04-30 13:51:12.625 120 12652.12 72.70 54929.53 88888.00 2011-04-30 13:51:12.750 120 12652.12 72.67 54929.53 88888.00 2011-04-30 13:51:12.875 120 12652.17 72.67 54929.53 88888.00 2011-04-30 13:51:13.000 120 12652.17 72.67 54929.53 88888.00 2011-04-30 13:51:13.125 120 12652.17 72.62 54929.50 88888.00 2011-04-30 13:51:13.250 120 12652.10 72.60 54929.47 88888.00 2011-04-30 13:51:13.375 120 12652.10 72.62 54929.47 88888.00 2011-04-30 13:51:13.500 120 12652.08 72.65 54929.53 88888.00 2011-04-30 13:51:13.625 120 12652.05 72.62 54929.50 88888.00 2011-04-30 13:51:13.750 120 12651.98 72.58 54929.47 88888.00 2011-04-30 13:51:13.875 120 12651.95 72.58 54929.47 88888.00 2011-04-30 13:51:14.000 120 12651.92 72.58 54929.47 88888.00 2011-04-30 13:51:14.125 120 12651.88 72.53 54929.45 88888.00 2011-04-30 13:51:14.250 120 12651.80 72.45 54929.45 88888.00 2011-04-30 13:51:14.375 120 12651.85 72.42 54929.45 88888.00 2011-04-30 13:51:14.500 120 12651.90 72.45 54929.47 88888.00 2011-04-30 13:51:14.625 120 12651.90 72.42 54929.47 88888.00 2011-04-30 13:51:14.750 120 12651.88 72.42 54929.47 88888.00 2011-04-30 13:51:14.875 120 12651.83 72.38 54929.47 88888.00 2011-04-30 13:51:15.000 120 12651.77 72.40 54929.43 88888.00 2011-04-30 13:51:15.125 120 12651.75 72.35 54929.43 88888.00 2011-04-30 13:51:15.250 120 12651.77 72.30 54929.43 88888.00 2011-04-30 13:51:15.375 120 12651.77 72.30 54929.40 88888.00 2011-04-30 13:51:15.500 120 12651.75 72.28 54929.40 88888.00 2011-04-30 13:51:15.625 120 12651.80 72.30 54929.40 88888.00 2011-04-30 13:51:15.750 120 12651.88 72.33 54929.40 88888.00 2011-04-30 13:51:15.875 120 12651.90 72.30 54929.38 88888.00 2011-04-30 13:51:16.000 120 12651.85 72.22 54929.35 88888.00 2011-04-30 13:51:16.125 120 12651.75 72.17 54929.35 88888.00 2011-04-30 13:51:16.250 120 12651.75 72.12 54929.38 88888.00 2011-04-30 13:51:16.375 120 12651.80 72.15 54929.40 88888.00 2011-04-30 13:51:16.500 120 12651.83 72.10 54929.35 88888.00 2011-04-30 13:51:16.625 120 12651.80 72.05 54929.32 88888.00 2011-04-30 13:51:16.750 120 12651.85 72.03 54929.32 88888.00 2011-04-30 13:51:16.875 120 12651.90 72.00 54929.35 88888.00 2011-04-30 13:51:17.000 120 12651.98 72.00 54929.35 88888.00 2011-04-30 13:51:17.125 120 12652.00 72.00 54929.35 88888.00 2011-04-30 13:51:17.250 120 12651.98 71.92 54929.35 88888.00 2011-04-30 13:51:17.375 120 12652.00 71.88 54929.35 88888.00 2011-04-30 13:51:17.500 120 12652.00 71.85 54929.32 88888.00 2011-04-30 13:51:17.625 120 12652.12 71.83 54929.32 88888.00 2011-04-30 13:51:17.750 120 12652.23 71.80 54929.32 88888.00 2011-04-30 13:51:17.875 120 12652.27 71.80 54929.32 88888.00 2011-04-30 13:51:18.000 120 12652.30 71.78 54929.30 88888.00 2011-04-30 13:51:18.125 120 12652.33 71.70 54929.30 88888.00 2011-04-30 13:51:18.250 120 12652.35 71.62 54929.28 88888.00 2011-04-30 13:51:18.375 120 12652.48 71.60 54929.28 88888.00 2011-04-30 13:51:18.500 120 12652.55 71.62 54929.28 88888.00 2011-04-30 13:51:18.625 120 12652.65 71.62 54929.28 88888.00 2011-04-30 13:51:18.750 120 12652.70 71.58 54929.25 88888.00 2011-04-30 13:51:18.875 120 12652.75 71.53 54929.25 88888.00 2011-04-30 13:51:19.000 120 12652.75 71.50 54929.25 88888.00 2011-04-30 13:51:19.125 120 12652.73 71.47 54929.22 88888.00 2011-04-30 13:51:19.250 120 12652.65 71.40 54929.30 88888.00 2011-04-30 13:51:19.375 120 12652.70 71.40 54929.28 88888.00 2011-04-30 13:51:19.500 120 12652.77 71.35 54929.28 88888.00 2011-04-30 13:51:19.625 120 12652.77 71.35 54929.28 88888.00 2011-04-30 13:51:19.750 120 12652.77 71.33 54929.28 88888.00 2011-04-30 13:51:19.875 120 12652.75 71.28 54929.32 88888.00 2011-04-30 13:51:20.000 120 12652.77 71.20 54929.32 88888.00 2011-04-30 13:51:20.125 120 12652.83 71.17 54929.30 88888.00 2011-04-30 13:51:20.250 120 12652.83 71.20 54929.32 88888.00 2011-04-30 13:51:20.375 120 12652.83 71.17 54929.30 88888.00 2011-04-30 13:51:20.500 120 12652.80 71.10 54929.28 88888.00 2011-04-30 13:51:20.625 120 12652.80 71.03 54929.28 88888.00 2011-04-30 13:51:20.750 120 12652.85 71.00 54929.25 88888.00 2011-04-30 13:51:20.875 120 12652.85 71.03 54929.28 88888.00 2011-04-30 13:51:21.000 120 12652.83 71.00 54929.28 88888.00 2011-04-30 13:51:21.125 120 12652.77 70.92 54929.28 88888.00 2011-04-30 13:51:21.250 120 12652.80 70.90 54929.28 88888.00 2011-04-30 13:51:21.375 120 12652.83 70.88 54929.30 88888.00 2011-04-30 13:51:21.500 120 12652.85 70.88 54929.32 88888.00 2011-04-30 13:51:21.625 120 12652.88 70.85 54929.30 88888.00 2011-04-30 13:51:21.750 120 12652.90 70.80 54929.28 88888.00 2011-04-30 13:51:21.875 120 12652.88 70.80 54929.28 88888.00 2011-04-30 13:51:22.000 120 12652.90 70.83 54929.32 88888.00 2011-04-30 13:51:22.125 120 12652.95 70.80 54929.32 88888.00 2011-04-30 13:51:22.250 120 12652.95 70.75 54929.30 88888.00 2011-04-30 13:51:22.375 120 12652.98 70.72 54929.30 88888.00 2011-04-30 13:51:22.500 120 12652.98 70.70 54929.32 88888.00 2011-04-30 13:51:22.625 120 12652.92 70.70 54929.30 88888.00 2011-04-30 13:51:22.750 120 12652.90 70.67 54929.28 88888.00 2011-04-30 13:51:22.875 120 12652.92 70.60 54929.28 88888.00 2011-04-30 13:51:23.000 120 12652.92 70.60 54929.28 88888.00 2011-04-30 13:51:23.125 120 12652.90 70.55 54929.32 88888.00 2011-04-30 13:51:23.250 120 12652.83 70.55 54929.35 88888.00 2011-04-30 13:51:23.375 120 12652.90 70.53 54929.30 88888.00 2011-04-30 13:51:23.500 120 12652.92 70.45 54929.32 88888.00 2011-04-30 13:51:23.625 120 12652.95 70.42 54929.35 88888.00 2011-04-30 13:51:23.750 120 12653.00 70.40 54929.35 88888.00 2011-04-30 13:51:23.875 120 12653.02 70.40 54929.38 88888.00 2011-04-30 13:51:24.000 120 12653.00 70.38 54929.38 88888.00 2011-04-30 13:51:24.125 120 12652.95 70.28 54929.38 88888.00 2011-04-30 13:51:24.250 120 12652.85 70.20 54929.38 88888.00 2011-04-30 13:51:24.375 120 12652.83 70.20 54929.40 88888.00 2011-04-30 13:51:24.500 120 12652.85 70.17 54929.40 88888.00 2011-04-30 13:51:24.625 120 12652.90 70.12 54929.40 88888.00 2011-04-30 13:51:24.750 120 12652.98 70.12 54929.38 88888.00 2011-04-30 13:51:24.875 120 12652.92 70.15 54929.40 88888.00 2011-04-30 13:51:25.000 120 12652.88 70.12 54929.40 88888.00 2011-04-30 13:51:25.125 120 12652.85 70.10 54929.43 88888.00 2011-04-30 13:51:25.250 120 12652.80 70.12 54929.45 88888.00 2011-04-30 13:51:25.375 120 12652.83 70.12 54929.47 88888.00 2011-04-30 13:51:25.500 120 12652.80 70.15 54929.47 88888.00 2011-04-30 13:51:25.625 120 12652.80 70.12 54929.53 88888.00 2011-04-30 13:51:25.750 120 12652.77 70.08 54929.50 88888.00 2011-04-30 13:51:25.875 120 12652.77 70.00 54929.45 88888.00 2011-04-30 13:51:26.000 120 12652.80 70.00 54929.45 88888.00 2011-04-30 13:51:26.125 120 12652.77 69.97 54929.47 88888.00 2011-04-30 13:51:26.250 120 12652.67 69.97 54929.50 88888.00 2011-04-30 13:51:26.375 120 12652.70 69.97 54929.47 88888.00 2011-04-30 13:51:26.500 120 12652.65 70.03 54929.47 88888.00 2011-04-30 13:51:26.625 120 12652.62 70.03 54929.47 88888.00 2011-04-30 13:51:26.750 120 12652.62 70.03 54929.47 88888.00 2011-04-30 13:51:26.875 120 12652.60 70.03 54929.50 88888.00 2011-04-30 13:51:27.000 120 12652.58 70.03 54929.50 88888.00 2011-04-30 13:51:27.125 120 12652.60 70.03 54929.53 88888.00 2011-04-30 13:51:27.250 120 12652.62 70.00 54929.53 88888.00 2011-04-30 13:51:27.375 120 12652.62 70.00 54929.55 88888.00 2011-04-30 13:51:27.500 120 12652.58 70.00 54929.55 88888.00 2011-04-30 13:51:27.625 120 12652.58 70.05 54929.60 88888.00 2011-04-30 13:51:27.750 120 12652.55 70.05 54929.60 88888.00 2011-04-30 13:51:27.875 120 12652.45 70.05 54929.57 88888.00 2011-04-30 13:51:28.000 120 12652.40 70.03 54929.57 88888.00 2011-04-30 13:51:28.125 120 12652.38 70.05 54929.60 88888.00 2011-04-30 13:51:28.250 120 12652.30 70.00 54929.60 88888.00 2011-04-30 13:51:28.375 120 12652.33 70.00 54929.60 88888.00 2011-04-30 13:51:28.500 120 12652.38 70.00 54929.60 88888.00 2011-04-30 13:51:28.625 120 12652.33 70.03 54929.62 88888.00 2011-04-30 13:51:28.750 120 12652.27 70.08 54929.62 88888.00 2011-04-30 13:51:28.875 120 12652.20 70.10 54929.65 88888.00 2011-04-30 13:51:29.000 120 12652.15 70.12 54929.62 88888.00 2011-04-30 13:51:29.125 120 12652.08 70.12 54929.62 88888.00 2011-04-30 13:51:29.250 120 12652.00 70.15 54929.65 88888.00 2011-04-30 13:51:29.375 120 12652.08 70.20 54929.65 88888.00 2011-04-30 13:51:29.500 120 12652.10 70.30 54929.70 88888.00 2011-04-30 13:51:29.625 120 12652.00 70.35 54929.70 88888.00 2011-04-30 13:51:29.750 120 12651.90 70.35 54929.68 88888.00 2011-04-30 13:51:29.875 120 12651.88 70.40 54929.70 88888.00 2011-04-30 13:51:30.000 120 12651.90 70.42 54929.68 88888.00 2011-04-30 13:51:30.125 120 12651.90 70.45 54929.68 88888.00 2011-04-30 13:51:30.250 120 12651.75 70.47 54929.65 88888.00 2011-04-30 13:51:30.375 120 12651.70 70.50 54929.65 88888.00 2011-04-30 13:51:30.500 120 12651.67 70.53 54929.65 88888.00 2011-04-30 13:51:30.625 120 12651.62 70.58 54929.68 88888.00 2011-04-30 13:51:30.750 120 12651.60 70.65 54929.72 88888.00 2011-04-30 13:51:30.875 120 12651.58 70.70 54929.72 88888.00 2011-04-30 13:51:31.000 120 12651.55 70.70 54929.72 88888.00 2011-04-30 13:51:31.125 120 12651.48 70.72 54929.72 88888.00 2011-04-30 13:51:31.250 120 12651.42 70.78 54929.75 88888.00 2011-04-30 13:51:31.375 120 12651.42 70.78 54929.75 88888.00 2011-04-30 13:51:31.500 120 12651.45 70.83 54929.78 88888.00 2011-04-30 13:51:31.625 120 12651.42 70.85 54929.80 88888.00 2011-04-30 13:51:31.750 120 12651.27 70.85 54929.80 88888.00 2011-04-30 13:51:31.875 120 12651.17 70.85 54929.80 88888.00 2011-04-30 13:51:32.000 120 12651.15 70.95 54929.82 88888.00 2011-04-30 13:51:32.125 120 12651.08 71.00 54929.82 88888.00 2011-04-30 13:51:32.250 120 12650.92 70.97 54929.82 88888.00 2011-04-30 13:51:32.375 120 12650.85 71.00 54929.85 88888.00 2011-04-30 13:51:32.500 120 12650.83 71.10 54929.90 88888.00 2011-04-30 13:51:32.625 120 12650.75 71.15 54929.93 88888.00 2011-04-30 13:51:32.750 120 12650.62 71.17 54929.93 88888.00 2011-04-30 13:51:32.875 120 12650.52 71.20 54929.93 88888.00 2011-04-30 13:51:33.000 120 12650.48 71.28 54929.90 88888.00 2011-04-30 13:51:33.125 120 12650.40 71.35 54929.93 88888.00 2011-04-30 13:51:33.250 120 12650.33 71.35 54929.93 88888.00 2011-04-30 13:51:33.375 120 12650.27 71.40 54929.97 88888.00 2011-04-30 13:51:33.500 120 12650.23 71.45 54929.97 88888.00 2011-04-30 13:51:33.625 120 12650.17 71.55 54929.97 88888.00 2011-04-30 13:51:33.750 120 12650.10 71.60 54930.00 88888.00 2011-04-30 13:51:33.875 120 12649.98 71.62 54930.00 88888.00 2011-04-30 13:51:34.000 120 12649.90 71.65 54930.00 88888.00 2011-04-30 13:51:34.125 120 12649.85 71.70 54930.03 88888.00 2011-04-30 13:51:34.250 120 12649.83 71.75 54930.05 88888.00 2011-04-30 13:51:34.375 120 12649.75 71.83 54930.05 88888.00 2011-04-30 13:51:34.500 120 12649.62 71.85 54930.05 88888.00 2011-04-30 13:51:34.625 120 12649.55 71.90 54930.05 88888.00 2011-04-30 13:51:34.750 120 12649.55 71.97 54930.07 88888.00 2011-04-30 13:51:34.875 120 12649.52 72.00 54930.12 88888.00 2011-04-30 13:51:35.000 120 12649.42 72.05 54930.10 88888.00 2011-04-30 13:51:35.125 120 12649.33 72.08 54930.10 88888.00 2011-04-30 13:51:35.250 120 12649.20 72.10 54930.18 88888.00 2011-04-30 13:51:35.375 120 12649.12 72.20 54930.22 88888.00 2011-04-30 13:51:35.500 120 12649.00 72.30 54930.22 88888.00 2011-04-30 13:51:35.625 120 12648.88 72.35 54930.25 88888.00 2011-04-30 13:51:35.750 120 12648.80 72.35 54930.25 88888.00 2011-04-30 13:51:35.875 120 12648.77 72.45 54930.28 88888.00 2011-04-30 13:51:36.000 120 12648.70 72.47 54930.30 88888.00 2011-04-30 13:51:36.125 120 12648.58 72.47 54930.25 88888.00 2011-04-30 13:51:36.250 120 12648.42 72.55 54930.30 88888.00 2011-04-30 13:51:36.375 120 12648.33 72.65 54930.30 88888.00 2011-04-30 13:51:36.500 120 12648.23 72.67 54930.30 88888.00 2011-04-30 13:51:36.625 120 12648.15 72.70 54930.32 88888.00 2011-04-30 13:51:36.750 120 12648.08 72.72 54930.35 88888.00 2011-04-30 13:51:36.875 120 12647.98 72.78 54930.35 88888.00 2011-04-30 13:51:37.000 120 12647.88 72.78 54930.35 88888.00 2011-04-30 13:51:37.125 120 12647.77 72.80 54930.38 88888.00 2011-04-30 13:51:37.250 120 12647.70 72.85 54930.38 88888.00 2011-04-30 13:51:37.375 120 12647.60 72.88 54930.38 88888.00 2011-04-30 13:51:37.500 120 12647.58 72.92 54930.43 88888.00 2011-04-30 13:51:37.625 120 12647.58 72.95 54930.43 88888.00 2011-04-30 13:51:37.750 120 12647.50 73.00 54930.45 88888.00 2011-04-30 13:51:37.875 120 12647.42 73.05 54930.47 88888.00 2011-04-30 13:51:38.000 120 12647.38 73.10 54930.45 88888.00 2011-04-30 13:51:38.125 120 12647.38 73.15 54930.47 88888.00 2011-04-30 13:51:38.250 120 12647.33 73.22 54930.50 88888.00 2011-04-30 13:51:38.375 120 12647.35 73.30 54930.53 88888.00 2011-04-30 13:51:38.500 120 12647.27 73.35 54930.53 88888.00 2011-04-30 13:51:38.625 120 12647.25 73.38 54930.50 88888.00 2011-04-30 13:51:38.750 120 12647.25 73.45 54930.50 88888.00 2011-04-30 13:51:38.875 120 12647.30 73.50 54930.53 88888.00 2011-04-30 13:51:39.000 120 12647.33 73.60 54930.53 88888.00 2011-04-30 13:51:39.125 120 12647.33 73.67 54930.53 88888.00 2011-04-30 13:51:39.250 120 12647.30 73.75 54930.53 88888.00 2011-04-30 13:51:39.375 120 12647.30 73.83 54930.57 88888.00 2011-04-30 13:51:39.500 120 12647.27 73.90 54930.60 88888.00 2011-04-30 13:51:39.625 120 12647.25 73.92 54930.57 88888.00 2011-04-30 13:51:39.750 120 12647.20 74.03 54930.57 88888.00 2011-04-30 13:51:39.875 120 12647.30 74.10 54930.60 88888.00 2011-04-30 13:51:40.000 120 12647.30 74.17 54930.55 88888.00 2011-04-30 13:51:40.125 120 12647.25 74.28 54930.55 88888.00 2011-04-30 13:51:40.250 120 12647.23 74.38 54930.57 88888.00 2011-04-30 13:51:40.375 120 12647.20 74.45 54930.55 88888.00 2011-04-30 13:51:40.500 120 12647.20 74.55 54930.57 88888.00 2011-04-30 13:51:40.625 120 12647.20 74.65 54930.60 88888.00 2011-04-30 13:51:40.750 120 12647.20 74.72 54930.60 88888.00 2011-04-30 13:51:40.875 120 12647.10 74.83 54930.62 88888.00 2011-04-30 13:51:41.000 120 12647.00 74.90 54930.62 88888.00 2011-04-30 13:51:41.125 120 12647.00 75.00 54930.65 88888.00 2011-04-30 13:51:41.250 120 12647.00 75.10 54930.62 88888.00 2011-04-30 13:51:41.375 120 12647.08 75.20 54930.62 88888.00 2011-04-30 13:51:41.500 120 12647.05 75.30 54930.65 88888.00 2011-04-30 13:51:41.625 120 12647.02 75.40 54930.65 88888.00 2011-04-30 13:51:41.750 120 12646.95 75.47 54930.65 88888.00 2011-04-30 13:51:41.875 120 12646.90 75.55 54930.68 88888.00 2011-04-30 13:51:42.000 120 12646.85 75.65 54930.68 88888.00 2011-04-30 13:51:42.125 120 12646.83 75.70 54930.65 88888.00 2011-04-30 13:51:42.250 120 12646.80 75.78 54930.70 88888.00 2011-04-30 13:51:42.375 120 12646.73 75.85 54930.70 88888.00 2011-04-30 13:51:42.500 120 12646.73 75.95 54930.68 88888.00 2011-04-30 13:51:42.625 120 12646.75 76.00 54930.65 88888.00 2011-04-30 13:51:42.750 120 12646.77 76.08 54930.70 88888.00 2011-04-30 13:51:42.875 120 12646.73 76.12 54930.72 88888.00 2011-04-30 13:51:43.000 120 12646.62 76.17 54930.70 88888.00 2011-04-30 13:51:43.125 120 12646.65 76.22 54930.70 88888.00 2011-04-30 13:51:43.250 120 12646.73 76.30 54930.70 88888.00 2011-04-30 13:51:43.375 120 12646.80 76.38 54930.75 88888.00 2011-04-30 13:51:43.500 120 12646.85 76.40 54930.75 88888.00 2011-04-30 13:51:43.625 120 12646.85 76.42 54930.72 88888.00 2011-04-30 13:51:43.750 120 12646.85 76.42 54930.70 88888.00 2011-04-30 13:51:43.875 120 12646.95 76.47 54930.75 88888.00 2011-04-30 13:51:44.000 120 12647.02 76.53 54930.75 88888.00 2011-04-30 13:51:44.125 120 12647.05 76.53 54930.72 88888.00 2011-04-30 13:51:44.250 120 12647.02 76.65 54930.72 88888.00 2011-04-30 13:51:44.375 120 12647.10 76.75 54930.72 88888.00 2011-04-30 13:51:44.500 120 12647.20 76.78 54930.70 88888.00 2011-04-30 13:51:44.625 120 12647.25 76.80 54930.72 88888.00 2011-04-30 13:51:44.750 120 12647.30 76.83 54930.72 88888.00 2011-04-30 13:51:44.875 120 12647.40 76.88 54930.70 88888.00 2011-04-30 13:51:45.000 120 12647.50 76.88 54930.70 88888.00 2011-04-30 13:51:45.125 120 12647.58 76.92 54930.70 88888.00 2011-04-30 13:51:45.250 120 12647.60 76.97 54930.72 88888.00 2011-04-30 13:51:45.375 120 12647.73 77.00 54930.70 88888.00 2011-04-30 13:51:45.500 120 12647.83 77.05 54930.68 88888.00 2011-04-30 13:51:45.625 120 12647.90 77.08 54930.68 88888.00 2011-04-30 13:51:45.750 120 12647.98 77.15 54930.68 88888.00 2011-04-30 13:51:45.875 120 12648.08 77.25 54930.68 88888.00 2011-04-30 13:51:46.000 120 12648.08 77.28 54930.68 88888.00 2011-04-30 13:51:46.125 120 12648.15 77.33 54930.65 88888.00 2011-04-30 13:51:46.250 120 12648.27 77.38 54930.68 88888.00 2011-04-30 13:51:46.375 120 12648.42 77.45 54930.70 88888.00 2011-04-30 13:51:46.500 120 12648.48 77.50 54930.70 88888.00 2011-04-30 13:51:46.625 120 12648.50 77.58 54930.70 88888.00 2011-04-30 13:51:46.750 120 12648.58 77.58 54930.68 88888.00 2011-04-30 13:51:46.875 120 12648.65 77.62 54930.65 88888.00 2011-04-30 13:51:47.000 120 12648.75 77.67 54930.65 88888.00 2011-04-30 13:51:47.125 120 12648.90 77.75 54930.68 88888.00 2011-04-30 13:51:47.250 120 12648.95 77.78 54930.68 88888.00 2011-04-30 13:51:47.375 120 12648.98 77.80 54930.65 88888.00 2011-04-30 13:51:47.500 120 12649.05 77.85 54930.62 88888.00 2011-04-30 13:51:47.625 120 12649.17 77.90 54930.60 88888.00 2011-04-30 13:51:47.750 120 12649.27 77.90 54930.60 88888.00 2011-04-30 13:51:47.875 120 12649.33 77.95 54930.57 88888.00 2011-04-30 13:51:48.000 120 12649.35 78.03 54930.57 88888.00 2011-04-30 13:51:48.125 120 12649.38 78.10 54930.60 88888.00 2011-04-30 13:51:48.250 120 12649.48 78.12 54930.62 88888.00 2011-04-30 13:51:48.375 120 12649.60 78.15 54930.60 88888.00 2011-04-30 13:51:48.500 120 12649.67 78.17 54930.57 88888.00 2011-04-30 13:51:48.625 120 12649.80 78.17 54930.55 88888.00 2011-04-30 13:51:48.750 120 12649.90 78.25 54930.55 88888.00 2011-04-30 13:51:48.875 120 12649.88 78.25 54930.55 88888.00 2011-04-30 13:51:49.000 120 12649.90 78.28 54930.53 88888.00 2011-04-30 13:51:49.125 120 12650.00 78.33 54930.55 88888.00 2011-04-30 13:51:49.250 120 12650.02 78.33 54930.55 88888.00 2011-04-30 13:51:49.375 120 12650.08 78.35 54930.55 88888.00 2011-04-30 13:51:49.500 120 12650.15 78.38 54930.53 88888.00 2011-04-30 13:51:49.625 120 12650.25 78.38 54930.47 88888.00 2011-04-30 13:51:49.750 120 12650.25 78.38 54930.45 88888.00 2011-04-30 13:51:49.875 120 12650.27 78.42 54930.47 88888.00 2011-04-30 13:51:50.000 120 12650.38 78.42 54930.47 88888.00 2011-04-30 13:51:50.125 120 12650.40 78.42 54930.50 88888.00 2011-04-30 13:51:50.250 120 12650.40 78.42 54930.47 88888.00 2011-04-30 13:51:50.375 120 12650.42 78.45 54930.45 88888.00 2011-04-30 13:51:50.500 120 12650.50 78.45 54930.45 88888.00 2011-04-30 13:51:50.625 120 12650.50 78.47 54930.45 88888.00 2011-04-30 13:51:50.750 120 12650.55 78.53 54930.47 88888.00 2011-04-30 13:51:50.875 120 12650.52 78.53 54930.50 88888.00 2011-04-30 13:51:51.000 120 12650.48 78.45 54930.43 88888.00 2011-04-30 13:51:51.125 120 12650.40 78.47 54930.43 88888.00 2011-04-30 13:51:51.250 120 12650.40 78.47 54930.47 88888.00 2011-04-30 13:51:51.375 120 12650.42 78.50 54930.47 88888.00 2011-04-30 13:51:51.500 120 12650.45 78.50 54930.47 88888.00 2011-04-30 13:51:51.625 120 12650.50 78.47 54930.45 88888.00 2011-04-30 13:51:51.750 120 12650.55 78.42 54930.47 88888.00 2011-04-30 13:51:51.875 120 12650.58 78.40 54930.45 88888.00 2011-04-30 13:51:52.000 120 12650.58 78.40 54930.45 88888.00 2011-04-30 13:51:52.125 120 12650.65 78.40 54930.47 88888.00 2011-04-30 13:51:52.250 120 12650.60 78.40 54930.50 88888.00 2011-04-30 13:51:52.375 120 12650.52 78.42 54930.53 88888.00 2011-04-30 13:51:52.500 120 12650.58 78.42 54930.55 88888.00 2011-04-30 13:51:52.625 120 12650.60 78.40 54930.53 88888.00 2011-04-30 13:51:52.750 120 12650.55 78.38 54930.53 88888.00 2011-04-30 13:51:52.875 120 12650.60 78.38 54930.55 88888.00 2011-04-30 13:51:53.000 120 12650.70 78.42 54930.55 88888.00 2011-04-30 13:51:53.125 120 12650.70 78.42 54930.53 88888.00 2011-04-30 13:51:53.250 120 12650.70 78.45 54930.55 88888.00 2011-04-30 13:51:53.375 120 12650.77 78.45 54930.55 88888.00 2011-04-30 13:51:53.500 120 12650.85 78.45 54930.55 88888.00 2011-04-30 13:51:53.625 120 12650.83 78.42 54930.53 88888.00 2011-04-30 13:51:53.750 120 12650.80 78.42 54930.55 88888.00 2011-04-30 13:51:53.875 120 12650.75 78.42 54930.57 88888.00 2011-04-30 13:51:54.000 120 12650.77 78.45 54930.60 88888.00 2011-04-30 13:51:54.125 120 12650.85 78.47 54930.60 88888.00 2011-04-30 13:51:54.250 120 12650.90 78.45 54930.60 88888.00 2011-04-30 13:51:54.375 120 12650.85 78.40 54930.57 88888.00 2011-04-30 13:51:54.500 120 12650.75 78.42 54930.60 88888.00 2011-04-30 13:51:54.625 120 12650.77 78.45 54930.60 88888.00 2011-04-30 13:51:54.750 120 12650.83 78.50 54930.62 88888.00 2011-04-30 13:51:54.875 120 12650.90 78.47 54930.65 88888.00 2011-04-30 13:51:55.000 120 12650.85 78.45 54930.60 88888.00 2011-04-30 13:51:55.125 120 12650.88 78.45 54930.62 88888.00 2011-04-30 13:51:55.250 120 12650.83 78.45 54930.65 88888.00 2011-04-30 13:51:55.375 120 12650.83 78.45 54930.68 88888.00 2011-04-30 13:51:55.500 120 12650.88 78.45 54930.68 88888.00 2011-04-30 13:51:55.625 120 12650.88 78.47 54930.70 88888.00 2011-04-30 13:51:55.750 120 12650.88 78.47 54930.70 88888.00 2011-04-30 13:51:55.875 120 12650.85 78.45 54930.70 88888.00 2011-04-30 13:51:56.000 120 12650.88 78.45 54930.68 88888.00 2011-04-30 13:51:56.125 120 12650.92 78.42 54930.70 88888.00 2011-04-30 13:51:56.250 120 12650.98 78.42 54930.75 88888.00 2011-04-30 13:51:56.375 120 12651.02 78.42 54930.78 88888.00 2011-04-30 13:51:56.500 120 12651.02 78.42 54930.75 88888.00 2011-04-30 13:51:56.625 120 12651.08 78.42 54930.78 88888.00 2011-04-30 13:51:56.750 120 12651.08 78.45 54930.78 88888.00 2011-04-30 13:51:56.875 120 12651.08 78.45 54930.78 88888.00 2011-04-30 13:51:57.000 120 12651.10 78.42 54930.78 88888.00 2011-04-30 13:51:57.125 120 12651.10 78.42 54930.78 88888.00 2011-04-30 13:51:57.250 120 12651.12 78.42 54930.80 88888.00 2011-04-30 13:51:57.375 120 12651.15 78.45 54930.78 88888.00 2011-04-30 13:51:57.500 120 12651.20 78.50 54930.80 88888.00 2011-04-30 13:51:57.625 120 12651.20 78.53 54930.82 88888.00 2011-04-30 13:51:57.750 120 12651.15 78.53 54930.85 88888.00 2011-04-30 13:51:57.875 120 12651.10 78.47 54930.80 88888.00 2011-04-30 13:51:58.000 120 12651.10 78.50 54930.80 88888.00 2011-04-30 13:51:58.125 120 12651.17 78.55 54930.82 88888.00 2011-04-30 13:51:58.250 120 12651.23 78.55 54930.85 88888.00 2011-04-30 13:51:58.375 120 12651.25 78.60 54930.85 88888.00 2011-04-30 13:51:58.500 120 12651.15 78.62 54930.88 88888.00 2011-04-30 13:51:58.625 120 12651.15 78.65 54930.88 88888.00 2011-04-30 13:51:58.750 120 12651.20 78.70 54930.85 88888.00 2011-04-30 13:51:58.875 120 12651.33 78.72 54930.85 88888.00 2011-04-30 13:51:59.000 120 12651.38 78.78 54930.85 88888.00 2011-04-30 13:51:59.125 120 12651.38 78.83 54930.85 88888.00 2011-04-30 13:51:59.250 120 12651.33 78.88 54930.82 88888.00 2011-04-30 13:51:59.375 120 12651.35 78.95 54930.82 88888.00 2011-04-30 13:51:59.500 120 12651.42 79.05 54930.85 88888.00 2011-04-30 13:51:59.625 120 12651.40 79.10 54930.85 88888.00 2011-04-30 13:51:59.750 120 12651.30 79.08 54930.80 88888.00 2011-04-30 13:51:59.875 120 12651.25 79.12 54930.82 88888.00 2011-04-30 13:52:00.000 120 12651.27 79.15 54930.82 88888.00 2011-04-30 13:52:00.125 120 12651.35 79.17 54930.88 88888.00 2011-04-30 13:52:00.250 120 12651.38 79.17 54930.85 88888.00 2011-04-30 13:52:00.375 120 12651.42 79.20 54930.82 88888.00 2011-04-30 13:52:00.500 120 12651.48 79.22 54930.82 88888.00 2011-04-30 13:52:00.625 120 12651.52 79.22 54930.82 88888.00 2011-04-30 13:52:00.750 120 12651.45 79.22 54930.82 88888.00 2011-04-30 13:52:00.875 120 12651.40 79.25 54930.82 88888.00 2011-04-30 13:52:01.000 120 12651.40 79.22 54930.80 88888.00 2011-04-30 13:52:01.125 120 12651.42 79.25 54930.82 88888.00 2011-04-30 13:52:01.250 120 12651.45 79.28 54930.85 88888.00 2011-04-30 13:52:01.375 120 12651.48 79.25 54930.80 88888.00 2011-04-30 13:52:01.500 120 12651.48 79.25 54930.82 88888.00 2011-04-30 13:52:01.625 120 12651.42 79.25 54930.82 88888.00 2011-04-30 13:52:01.750 120 12651.45 79.25 54930.80 88888.00 2011-04-30 13:52:01.875 120 12651.50 79.30 54930.80 88888.00 2011-04-30 13:52:02.000 120 12651.50 79.33 54930.80 88888.00 2011-04-30 13:52:02.125 120 12651.40 79.33 54930.78 88888.00 2011-04-30 13:52:02.250 120 12651.40 79.33 54930.78 88888.00 2011-04-30 13:52:02.375 120 12651.48 79.35 54930.78 88888.00 2011-04-30 13:52:02.500 120 12651.50 79.35 54930.75 88888.00 2011-04-30 13:52:02.625 120 12651.48 79.38 54930.75 88888.00 2011-04-30 13:52:02.750 120 12651.55 79.38 54930.72 88888.00 2011-04-30 13:52:02.875 120 12651.62 79.42 54930.68 88888.00 2011-04-30 13:52:03.000 120 12651.65 79.42 54930.68 88888.00 2011-04-30 13:52:03.125 120 12651.62 79.55 54930.70 88888.00 2011-04-30 13:52:03.250 120 12651.62 79.55 54930.68 88888.00 2011-04-30 13:52:03.375 120 12651.73 79.60 54930.68 88888.00 2011-04-30 13:52:03.500 120 12651.77 79.62 54930.68 88888.00 2011-04-30 13:52:03.625 120 12651.77 79.67 54930.62 88888.00 2011-04-30 13:52:03.750 120 12651.75 79.72 54930.60 88888.00 2011-04-30 13:52:03.875 120 12651.80 79.75 54930.62 88888.00 2011-04-30 13:52:04.000 120 12651.88 79.80 54930.60 88888.00 2011-04-30 13:52:04.125 120 12651.92 79.85 54930.57 88888.00 2011-04-30 13:52:04.250 120 12651.95 79.83 54930.53 88888.00 2011-04-30 13:52:04.375 120 12651.98 79.88 54930.53 88888.00 2011-04-30 13:52:04.500 120 12651.98 79.92 54930.50 88888.00 2011-04-30 13:52:04.625 120 12652.02 79.97 54930.50 88888.00 2011-04-30 13:52:04.750 120 12652.08 80.03 54930.53 88888.00 2011-04-30 13:52:04.875 120 12652.15 80.05 54930.55 88888.00 2011-04-30 13:52:05.000 120 12652.20 80.10 54930.50 88888.00 2011-04-30 13:52:05.125 120 12652.20 80.22 54930.47 88888.00 2011-04-30 13:52:05.250 120 12652.23 80.30 54930.43 88888.00 2011-04-30 13:52:05.375 120 12652.33 80.40 54930.40 88888.00 2011-04-30 13:52:05.500 120 12652.33 80.45 54930.40 88888.00 2011-04-30 13:52:05.625 120 12652.38 80.53 54930.38 88888.00 2011-04-30 13:52:05.750 120 12652.40 80.55 54930.32 88888.00 2011-04-30 13:52:05.875 120 12652.42 80.70 54930.35 88888.00 2011-04-30 13:52:06.000 120 12652.45 80.78 54930.32 88888.00 2011-04-30 13:52:06.125 120 12652.42 80.88 54930.32 88888.00 2011-04-30 13:52:06.250 120 12652.38 80.97 54930.30 88888.00 2011-04-30 13:52:06.375 120 12652.42 81.12 54930.28 88888.00 2011-04-30 13:52:06.500 120 12652.38 81.20 54930.28 88888.00 2011-04-30 13:52:06.625 120 12652.42 81.25 54930.28 88888.00 2011-04-30 13:52:06.750 120 12652.42 81.35 54930.28 88888.00 2011-04-30 13:52:06.875 120 12652.38 81.50 54930.25 88888.00 2011-04-30 13:52:07.000 120 12652.38 81.62 54930.25 88888.00 2011-04-30 13:52:07.125 120 12652.38 81.75 54930.25 88888.00 2011-04-30 13:52:07.250 120 12652.33 81.80 54930.20 88888.00 2011-04-30 13:52:07.375 120 12652.33 81.92 54930.18 88888.00 2011-04-30 13:52:07.500 120 12652.40 82.03 54930.18 88888.00 2011-04-30 13:52:07.625 120 12652.40 82.10 54930.15 88888.00 2011-04-30 13:52:07.750 120 12652.45 82.20 54930.12 88888.00 2011-04-30 13:52:07.875 120 12652.45 82.28 54930.07 88888.00 2011-04-30 13:52:08.000 120 12652.45 82.38 54930.03 88888.00 2011-04-30 13:52:08.125 120 12652.42 82.45 54930.07 88888.00 2011-04-30 13:52:08.250 120 12652.50 82.53 54930.05 88888.00 2011-04-30 13:52:08.375 120 12652.58 82.65 54930.07 88888.00 2011-04-30 13:52:08.500 120 12652.67 82.65 54930.03 88888.00 2011-04-30 13:52:08.625 120 12652.77 82.75 54929.97 88888.00 2011-04-30 13:52:08.750 120 12652.80 82.83 54929.93 88888.00 2011-04-30 13:52:08.875 120 12652.85 82.88 54929.93 88888.00 2011-04-30 13:52:09.000 120 12652.88 82.90 54929.90 88888.00 2011-04-30 13:52:09.125 120 12652.98 82.95 54929.85 88888.00 2011-04-30 13:52:09.250 120 12653.05 83.05 54929.85 88888.00 2011-04-30 13:52:09.375 120 12653.15 83.15 54929.85 88888.00 2011-04-30 13:52:09.500 120 12653.25 83.25 54929.82 88888.00 2011-04-30 13:52:09.625 120 12653.33 83.28 54929.75 88888.00 2011-04-30 13:52:09.750 120 12653.45 83.35 54929.75 88888.00 2011-04-30 13:52:09.875 120 12653.58 83.40 54929.75 88888.00 2011-04-30 13:52:10.000 120 12653.62 83.45 54929.70 88888.00 2011-04-30 13:52:10.125 120 12653.75 83.50 54929.68 88888.00 2011-04-30 13:52:10.250 120 12653.83 83.58 54929.65 88888.00 2011-04-30 13:52:10.375 120 12653.90 83.65 54929.62 88888.00 2011-04-30 13:52:10.500 120 12654.00 83.72 54929.60 88888.00 2011-04-30 13:52:10.625 120 12654.10 83.75 54929.60 88888.00 2011-04-30 13:52:10.750 120 12654.15 83.83 54929.60 88888.00 2011-04-30 13:52:10.875 120 12654.27 83.88 54929.57 88888.00 2011-04-30 13:52:11.000 120 12654.38 83.92 54929.50 88888.00 2011-04-30 13:52:11.125 120 12654.38 83.97 54929.50 88888.00 2011-04-30 13:52:11.250 120 12654.40 84.08 54929.50 88888.00 2011-04-30 13:52:11.375 120 12654.50 84.12 54929.50 88888.00 2011-04-30 13:52:11.500 120 12654.55 84.17 54929.47 88888.00 2011-04-30 13:52:11.625 120 12654.62 84.20 54929.43 88888.00 2011-04-30 13:52:11.750 120 12654.67 84.22 54929.43 88888.00 2011-04-30 13:52:11.875 120 12654.73 84.28 54929.38 88888.00 2011-04-30 13:52:12.000 120 12654.77 84.33 54929.38 88888.00 2011-04-30 13:52:12.125 120 12654.90 84.33 54929.35 88888.00 2011-04-30 13:52:12.250 120 12655.00 84.40 54929.32 88888.00 2011-04-30 13:52:12.375 120 12655.12 84.45 54929.32 88888.00 2011-04-30 13:52:12.500 120 12655.20 84.50 54929.32 88888.00 2011-04-30 13:52:12.625 120 12655.20 84.50 54929.28 88888.00 2011-04-30 13:52:12.750 120 12655.30 84.50 54929.25 88888.00 2011-04-30 13:52:12.875 120 12655.38 84.58 54929.25 88888.00 2011-04-30 13:52:13.000 120 12655.38 84.62 54929.20 88888.00 2011-04-30 13:52:13.125 120 12655.40 84.62 54929.18 88888.00 2011-04-30 13:52:13.250 120 12655.42 84.65 54929.18 88888.00 2011-04-30 13:52:13.375 120 12655.55 84.72 54929.18 88888.00 2011-04-30 13:52:13.500 120 12655.65 84.78 54929.12 88888.00 2011-04-30 13:52:13.625 120 12655.73 84.80 54929.12 88888.00 2011-04-30 13:52:13.750 120 12655.77 84.83 54929.10 88888.00 2011-04-30 13:52:13.875 120 12655.85 84.85 54929.07 88888.00 2011-04-30 13:52:14.000 120 12655.92 84.88 54929.00 88888.00 2011-04-30 13:52:14.125 120 12655.98 84.92 54929.03 88888.00 2011-04-30 13:52:14.250 120 12656.10 84.92 54929.00 88888.00 2011-04-30 13:52:14.375 120 12656.20 85.00 54928.97 88888.00 2011-04-30 13:52:14.500 120 12656.30 85.00 54928.93 88888.00 2011-04-30 13:52:14.625 120 12656.40 85.03 54928.95 88888.00 2011-04-30 13:52:14.750 120 12656.45 85.08 54928.93 88888.00 2011-04-30 13:52:14.875 120 12656.58 85.12 54928.93 88888.00 2011-04-30 13:52:15.000 120 12656.67 85.12 54928.88 88888.00 2011-04-30 13:52:15.125 120 12656.83 85.15 54928.85 88888.00 2011-04-30 13:52:15.250 120 12656.88 85.17 54928.85 88888.00 2011-04-30 13:52:15.375 120 12657.00 85.28 54928.85 88888.00 2011-04-30 13:52:15.500 120 12657.12 85.30 54928.80 88888.00 2011-04-30 13:52:15.625 120 12657.27 85.30 54928.75 88888.00 2011-04-30 13:52:15.750 120 12657.38 85.30 54928.72 88888.00 2011-04-30 13:52:15.875 120 12657.48 85.35 54928.72 88888.00 2011-04-30 13:52:16.000 120 12657.55 85.38 54928.70 88888.00 2011-04-30 13:52:16.125 120 12657.60 85.40 54928.68 88888.00 2011-04-30 13:52:16.250 120 12657.65 85.38 54928.68 88888.00 2011-04-30 13:52:16.375 120 12657.73 85.42 54928.62 88888.00 2011-04-30 13:52:16.500 120 12657.80 85.47 54928.65 88888.00 2011-04-30 13:52:16.625 120 12657.92 85.50 54928.62 88888.00 2011-04-30 13:52:16.750 120 12657.98 85.53 54928.62 88888.00 2011-04-30 13:52:16.875 120 12658.00 85.53 54928.57 88888.00 2011-04-30 13:52:17.000 120 12658.10 85.55 54928.53 88888.00 2011-04-30 13:52:17.125 120 12658.23 85.55 54928.55 88888.00 2011-04-30 13:52:17.250 120 12658.30 85.55 54928.50 88888.00 2011-04-30 13:52:17.375 120 12658.40 85.55 54928.45 88888.00 2011-04-30 13:52:17.500 120 12658.45 85.55 54928.45 88888.00 2011-04-30 13:52:17.625 120 12658.58 85.58 54928.45 88888.00 2011-04-30 13:52:17.750 120 12658.65 85.58 54928.45 88888.00 2011-04-30 13:52:17.875 120 12658.70 85.60 54928.40 88888.00 2011-04-30 13:52:18.000 120 12658.83 85.60 54928.38 88888.00 2011-04-30 13:52:18.125 120 12658.95 85.62 54928.35 88888.00 2011-04-30 13:52:18.250 120 12659.02 85.65 54928.35 88888.00 2011-04-30 13:52:18.375 120 12659.15 85.62 54928.30 88888.00 2011-04-30 13:52:18.500 120 12659.20 85.60 54928.30 88888.00 2011-04-30 13:52:18.625 120 12659.30 85.62 54928.30 88888.00 2011-04-30 13:52:18.750 120 12659.48 85.65 54928.28 88888.00 2011-04-30 13:52:18.875 120 12659.58 85.62 54928.22 88888.00 2011-04-30 13:52:19.000 120 12659.65 85.62 54928.20 88888.00 2011-04-30 13:52:19.125 120 12659.75 85.65 54928.20 88888.00 2011-04-30 13:52:19.250 120 12659.88 85.65 54928.18 88888.00 2011-04-30 13:52:19.375 120 12659.98 85.67 54928.15 88888.00 2011-04-30 13:52:19.500 120 12660.10 85.70 54928.12 88888.00 2011-04-30 13:52:19.625 120 12660.17 85.70 54928.05 88888.00 2011-04-30 13:52:19.750 120 12660.25 85.75 54928.05 88888.00 2011-04-30 13:52:19.875 120 12660.38 85.75 54928.00 88888.00 2011-04-30 13:52:20.000 120 12660.50 85.78 54928.00 88888.00 2011-04-30 13:52:20.125 120 12660.55 85.78 54927.97 88888.00 2011-04-30 13:52:20.250 120 12660.60 85.80 54928.00 88888.00 2011-04-30 13:52:20.375 120 12660.75 85.85 54927.95 88888.00 2011-04-30 13:52:20.500 120 12660.85 85.92 54927.95 88888.00 2011-04-30 13:52:20.625 120 12660.90 85.97 54927.93 88888.00 2011-04-30 13:52:20.750 120 12661.00 86.00 54927.90 88888.00 2011-04-30 13:52:20.875 120 12661.12 86.05 54927.90 88888.00 2011-04-30 13:52:21.000 120 12661.25 86.08 54927.82 88888.00 2011-04-30 13:52:21.125 120 12661.35 86.15 54927.78 88888.00 2011-04-30 13:52:21.250 120 12661.42 86.17 54927.78 88888.00 2011-04-30 13:52:21.375 120 12661.55 86.20 54927.78 88888.00 2011-04-30 13:52:21.500 120 12661.67 86.22 54927.75 88888.00 2011-04-30 13:52:21.625 120 12661.80 86.28 54927.70 88888.00 2011-04-30 13:52:21.750 120 12661.95 86.35 54927.68 88888.00 2011-04-30 13:52:21.875 120 12662.05 86.42 54927.65 88888.00 2011-04-30 13:52:22.000 120 12662.10 86.40 54927.62 88888.00 2011-04-30 13:52:22.125 120 12662.02 86.45 54927.62 88888.00 2011-04-30 13:52:22.250 120 12662.15 86.47 54927.60 88888.00 2011-04-30 13:52:22.375 120 12662.35 86.53 54927.55 88888.00 2011-04-30 13:52:22.500 120 12662.40 86.53 54927.53 88888.00 2011-04-30 13:52:22.625 120 12662.50 86.55 54927.47 88888.00 2011-04-30 13:52:22.750 120 12662.60 86.50 54927.45 88888.00 2011-04-30 13:52:22.875 120 12662.65 86.53 54927.45 88888.00 2011-04-30 13:52:23.000 120 12662.75 86.53 54927.45 88888.00 2011-04-30 13:52:23.125 120 12662.90 86.55 54927.45 88888.00 2011-04-30 13:52:23.250 120 12663.02 86.55 54927.40 88888.00 2011-04-30 13:52:23.375 120 12663.10 86.58 54927.40 88888.00 2011-04-30 13:52:23.500 120 12663.10 86.55 54927.38 88888.00 2011-04-30 13:52:23.625 120 12663.15 86.50 54927.32 88888.00 2011-04-30 13:52:23.750 120 12663.23 86.50 54927.32 88888.00 2011-04-30 13:52:23.875 120 12663.25 86.47 54927.32 88888.00 2011-04-30 13:52:24.000 120 12663.27 86.50 54927.32 88888.00 2011-04-30 13:52:24.125 120 12663.38 86.50 54927.30 88888.00 2011-04-30 13:52:24.250 120 12663.40 86.50 54927.30 88888.00 2011-04-30 13:52:24.375 120 12663.45 86.47 54927.25 88888.00 2011-04-30 13:52:24.500 120 12663.50 86.45 54927.22 88888.00 2011-04-30 13:52:24.625 120 12663.55 86.47 54927.20 88888.00 2011-04-30 13:52:24.750 120 12663.60 86.50 54927.20 88888.00 2011-04-30 13:52:24.875 120 12663.65 86.50 54927.20 88888.00 2011-04-30 13:52:25.000 120 12663.65 86.53 54927.15 88888.00 2011-04-30 13:52:25.125 120 12663.73 86.55 54927.18 88888.00 2011-04-30 13:52:25.250 120 12663.83 86.55 54927.15 88888.00 2011-04-30 13:52:25.375 120 12663.85 86.58 54927.12 88888.00 2011-04-30 13:52:25.500 120 12663.85 86.62 54927.12 88888.00 2011-04-30 13:52:25.625 120 12663.90 86.65 54927.12 88888.00 2011-04-30 13:52:25.750 120 12663.95 86.67 54927.12 88888.00 2011-04-30 13:52:25.875 120 12663.95 86.67 54927.10 88888.00 2011-04-30 13:52:26.000 120 12663.92 86.65 54927.03 88888.00 2011-04-30 13:52:26.125 120 12663.88 86.65 54927.03 88888.00 2011-04-30 13:52:26.250 120 12663.90 86.67 54927.03 88888.00 2011-04-30 13:52:26.375 120 12663.92 86.70 54927.03 88888.00 2011-04-30 13:52:26.500 120 12663.90 86.67 54927.03 88888.00 2011-04-30 13:52:26.625 120 12663.92 86.62 54927.05 88888.00 2011-04-30 13:52:26.750 120 12663.85 86.60 54927.05 88888.00 2011-04-30 13:52:26.875 120 12663.88 86.60 54927.03 88888.00 2011-04-30 13:52:27.000 120 12663.85 86.58 54927.03 88888.00 2011-04-30 13:52:27.125 120 12663.83 86.55 54927.00 88888.00 2011-04-30 13:52:27.250 120 12663.77 86.53 54926.97 88888.00 2011-04-30 13:52:27.375 120 12663.80 86.50 54926.97 88888.00 2011-04-30 13:52:27.500 120 12663.83 86.45 54927.00 88888.00 2011-04-30 13:52:27.625 120 12663.88 86.42 54927.03 88888.00 2011-04-30 13:52:27.750 120 12663.88 86.38 54927.03 88888.00 2011-04-30 13:52:27.875 120 12663.85 86.35 54927.00 88888.00 2011-04-30 13:52:28.000 120 12663.90 86.35 54926.97 88888.00 2011-04-30 13:52:28.125 120 12663.98 86.30 54926.97 88888.00 2011-04-30 13:52:28.250 120 12663.92 86.17 54927.00 88888.00 2011-04-30 13:52:28.375 120 12663.95 86.15 54926.97 88888.00 2011-04-30 13:52:28.500 120 12663.88 86.15 54927.00 88888.00 2011-04-30 13:52:28.625 120 12663.90 86.10 54927.00 88888.00 2011-04-30 13:52:28.750 120 12663.92 86.05 54926.97 88888.00 2011-04-30 13:52:28.875 120 12663.95 85.97 54926.97 88888.00 2011-04-30 13:52:29.000 120 12663.98 85.95 54926.95 88888.00 2011-04-30 13:52:29.125 120 12663.92 85.90 54926.95 88888.00 2011-04-30 13:52:29.250 120 12663.98 85.85 54926.97 88888.00 2011-04-30 13:52:29.375 120 12664.02 85.83 54927.03 88888.00 2011-04-30 13:52:29.500 120 12664.02 85.83 54927.03 88888.00 2011-04-30 13:52:29.625 120 12664.00 85.75 54927.00 88888.00 2011-04-30 13:52:29.750 120 12664.05 85.72 54926.97 88888.00 2011-04-30 13:52:29.875 120 12664.08 85.67 54927.03 88888.00 2011-04-30 13:52:30.000 120 12664.12 85.65 54927.03 88888.00 2011-04-30 13:52:30.125 120 12664.20 85.60 54927.05 88888.00 2011-04-30 13:52:30.250 120 12664.23 85.58 54927.07 88888.00 2011-04-30 13:52:30.375 120 12664.25 85.58 54927.07 88888.00 2011-04-30 13:52:30.500 120 12664.23 85.53 54927.05 88888.00 2011-04-30 13:52:30.625 120 12664.20 85.45 54927.05 88888.00 2011-04-30 13:52:30.750 120 12664.25 85.40 54927.07 88888.00 2011-04-30 13:52:30.875 120 12664.25 85.38 54927.07 88888.00 2011-04-30 13:52:31.000 120 12664.20 85.30 54927.07 88888.00 2011-04-30 13:52:31.125 120 12664.23 85.25 54927.10 88888.00 2011-04-30 13:52:31.250 120 12664.25 85.20 54927.12 88888.00 2011-04-30 13:52:31.375 120 12664.25 85.15 54927.10 88888.00 2011-04-30 13:52:31.500 120 12664.17 85.10 54927.10 88888.00 2011-04-30 13:52:31.625 120 12664.10 85.05 54927.12 88888.00 2011-04-30 13:52:31.750 120 12664.05 85.03 54927.15 88888.00 2011-04-30 13:52:31.875 120 12664.00 85.00 54927.20 88888.00 2011-04-30 13:52:32.000 120 12663.95 84.92 54927.20 88888.00 2011-04-30 13:52:32.125 120 12663.95 84.85 54927.22 88888.00 2011-04-30 13:52:32.250 120 12663.92 84.80 54927.22 88888.00 2011-04-30 13:52:32.375 120 12663.90 84.78 54927.22 88888.00 2011-04-30 13:52:32.500 120 12663.88 84.75 54927.22 88888.00 2011-04-30 13:52:32.625 120 12663.83 84.70 54927.25 88888.00 2011-04-30 13:52:32.750 120 12663.73 84.65 54927.28 88888.00 2011-04-30 13:52:32.875 120 12663.62 84.62 54927.28 88888.00 2011-04-30 13:52:33.000 120 12663.55 84.55 54927.30 88888.00 2011-04-30 13:52:33.125 120 12663.58 84.55 54927.35 88888.00 2011-04-30 13:52:33.250 120 12663.55 84.50 54927.35 88888.00 2011-04-30 13:52:33.375 120 12663.50 84.53 54927.35 88888.00 2011-04-30 13:52:33.500 120 12663.40 84.50 54927.38 88888.00 2011-04-30 13:52:33.625 120 12663.27 84.50 54927.40 88888.00 2011-04-30 13:52:33.750 120 12663.25 84.45 54927.43 88888.00 2011-04-30 13:52:33.875 120 12663.25 84.45 54927.45 88888.00 2011-04-30 13:52:34.000 120 12663.23 84.42 54927.43 88888.00 2011-04-30 13:52:34.125 120 12663.20 84.40 54927.45 88888.00 2011-04-30 13:52:34.250 120 12663.15 84.38 54927.45 88888.00 2011-04-30 13:52:34.375 120 12663.15 84.33 54927.50 88888.00 2011-04-30 13:52:34.500 120 12663.15 84.30 54927.47 88888.00 2011-04-30 13:52:34.625 120 12663.10 84.33 54927.55 88888.00 2011-04-30 13:52:34.750 120 12663.10 84.30 54927.57 88888.00 2011-04-30 13:52:34.875 120 12663.12 84.30 54927.57 88888.00 2011-04-30 13:52:35.000 120 12663.02 84.28 54927.55 88888.00 2011-04-30 13:52:35.125 120 12662.98 84.25 54927.60 88888.00 2011-04-30 13:52:35.250 120 12663.00 84.15 54927.60 88888.00 2011-04-30 13:52:35.375 120 12662.95 84.15 54927.62 88888.00 2011-04-30 13:52:35.500 120 12662.85 84.15 54927.62 88888.00 2011-04-30 13:52:35.625 120 12662.85 84.12 54927.65 88888.00 2011-04-30 13:52:35.750 120 12662.85 84.10 54927.68 88888.00 2011-04-30 13:52:35.875 120 12662.75 84.08 54927.70 88888.00 2011-04-30 13:52:36.000 120 12662.67 84.08 54927.70 88888.00 2011-04-30 13:52:36.125 120 12662.62 84.05 54927.75 88888.00 2011-04-30 13:52:36.250 120 12662.55 83.97 54927.78 88888.00 2011-04-30 13:52:36.375 120 12662.52 83.95 54927.80 88888.00 2011-04-30 13:52:36.500 120 12662.50 83.90 54927.78 88888.00 2011-04-30 13:52:36.625 120 12662.52 83.90 54927.80 88888.00 2011-04-30 13:52:36.750 120 12662.52 83.88 54927.85 88888.00 2011-04-30 13:52:36.875 120 12662.42 83.85 54927.85 88888.00 2011-04-30 13:52:37.000 120 12662.35 83.78 54927.88 88888.00 2011-04-30 13:52:37.125 120 12662.30 83.70 54927.90 88888.00 2011-04-30 13:52:37.250 120 12662.23 83.62 54927.93 88888.00 2011-04-30 13:52:37.375 120 12662.15 83.58 54927.95 88888.00 2011-04-30 13:52:37.500 120 12662.02 83.53 54927.95 88888.00 2011-04-30 13:52:37.625 120 12661.98 83.42 54927.97 88888.00 2011-04-30 13:52:37.750 120 12661.95 83.38 54928.00 88888.00 2011-04-30 13:52:37.875 120 12661.83 83.35 54928.05 88888.00 2011-04-30 13:52:38.000 120 12661.70 83.33 54928.07 88888.00 2011-04-30 13:52:38.125 120 12661.60 83.25 54928.07 88888.00 2011-04-30 13:52:38.250 120 12661.48 83.12 54928.07 88888.00 2011-04-30 13:52:38.375 120 12661.42 83.08 54928.12 88888.00 2011-04-30 13:52:38.500 120 12661.35 83.08 54928.15 88888.00 2011-04-30 13:52:38.625 120 12661.23 83.08 54928.22 88888.00 2011-04-30 13:52:38.750 120 12661.12 83.00 54928.22 88888.00 2011-04-30 13:52:38.875 120 12661.02 82.92 54928.25 88888.00 2011-04-30 13:52:39.000 120 12660.90 82.85 54928.25 88888.00 2011-04-30 13:52:39.125 120 12660.83 82.85 54928.30 88888.00 2011-04-30 13:52:39.250 120 12660.77 82.75 54928.32 88888.00 2011-04-30 13:52:39.375 120 12660.70 82.72 54928.38 88888.00 2011-04-30 13:52:39.500 120 12660.55 82.70 54928.38 88888.00 2011-04-30 13:52:39.625 120 12660.42 82.67 54928.40 88888.00 2011-04-30 13:52:39.750 120 12660.27 82.65 54928.45 88888.00 2011-04-30 13:52:39.875 120 12660.17 82.60 54928.47 88888.00 2011-04-30 13:52:40.000 120 12660.12 82.58 54928.50 88888.00 2011-04-30 13:52:40.125 120 12660.02 82.58 54928.57 88888.00 2011-04-30 13:52:40.250 120 12659.85 82.55 54928.62 88888.00 2011-04-30 13:52:40.375 120 12659.75 82.55 54928.62 88888.00 2011-04-30 13:52:40.500 120 12659.70 82.55 54928.62 88888.00 2011-04-30 13:52:40.625 120 12659.62 82.58 54928.65 88888.00 2011-04-30 13:52:40.750 120 12659.52 82.55 54928.68 88888.00 2011-04-30 13:52:40.875 120 12659.35 82.58 54928.70 88888.00 2011-04-30 13:52:41.000 120 12659.23 82.55 54928.70 88888.00 2011-04-30 13:52:41.125 120 12659.15 82.55 54928.75 88888.00 2011-04-30 13:52:41.250 120 12658.98 82.55 54928.80 88888.00 2011-04-30 13:52:41.375 120 12658.85 82.53 54928.80 88888.00 2011-04-30 13:52:41.500 120 12658.67 82.50 54928.80 88888.00 2011-04-30 13:52:41.625 120 12658.52 82.50 54928.82 88888.00 2011-04-30 13:52:41.750 120 12658.45 82.47 54928.82 88888.00 2011-04-30 13:52:41.875 120 12658.33 82.47 54928.85 88888.00 2011-04-30 13:52:42.000 120 12658.30 82.50 54928.90 88888.00 2011-04-30 13:52:42.125 120 12658.20 82.47 54928.95 88888.00 2011-04-30 13:52:42.250 120 12658.08 82.42 54928.95 88888.00 2011-04-30 13:52:42.375 120 12658.00 82.42 54929.00 88888.00 2011-04-30 13:52:42.500 120 12657.88 82.40 54928.97 88888.00 2011-04-30 13:52:42.625 120 12657.77 82.42 54929.00 88888.00 2011-04-30 13:52:42.750 120 12657.75 82.42 54929.03 88888.00 2011-04-30 13:52:42.875 120 12657.65 82.42 54929.05 88888.00 2011-04-30 13:52:43.000 120 12657.42 82.42 54929.07 88888.00 2011-04-30 13:52:43.125 120 12657.23 82.40 54929.07 88888.00 2011-04-30 13:52:43.250 120 12657.05 82.40 54929.07 88888.00 2011-04-30 13:52:43.375 120 12657.02 82.45 54929.15 88888.00 2011-04-30 13:52:43.500 120 12656.98 82.45 54929.18 88888.00 2011-04-30 13:52:43.625 120 12656.90 82.50 54929.22 88888.00 2011-04-30 13:52:43.750 120 12656.70 82.50 54929.25 88888.00 2011-04-30 13:52:43.875 120 12656.52 82.47 54929.22 88888.00 2011-04-30 13:52:44.000 120 12656.42 82.47 54929.22 88888.00 2011-04-30 13:52:44.125 120 12656.35 82.47 54929.28 88888.00 2011-04-30 13:52:44.250 120 12656.23 82.45 54929.30 88888.00 2011-04-30 13:52:44.375 120 12656.08 82.45 54929.28 88888.00 2011-04-30 13:52:44.500 120 12655.98 82.42 54929.28 88888.00 2011-04-30 13:52:44.625 120 12655.95 82.45 54929.30 88888.00 2011-04-30 13:52:44.750 120 12655.95 82.53 54929.35 88888.00 2011-04-30 13:52:44.875 120 12655.88 82.53 54929.35 88888.00 2011-04-30 13:52:45.000 120 12655.67 82.53 54929.38 88888.00 2011-04-30 13:52:45.125 120 12655.52 82.53 54929.40 88888.00 2011-04-30 13:52:45.250 120 12655.38 82.60 54929.45 88888.00 2011-04-30 13:52:45.375 120 12655.30 82.65 54929.47 88888.00 2011-04-30 13:52:45.500 120 12655.23 82.65 54929.43 88888.00 2011-04-30 13:52:45.625 120 12655.23 82.72 54929.45 88888.00 2011-04-30 13:52:45.750 120 12655.12 82.72 54929.45 88888.00 2011-04-30 13:52:45.875 120 12654.95 82.78 54929.50 88888.00 2011-04-30 13:52:46.000 120 12654.85 82.80 54929.50 88888.00 2011-04-30 13:52:46.125 120 12654.83 82.83 54929.53 88888.00 2011-04-30 13:52:46.250 120 12654.75 82.85 54929.50 88888.00 2011-04-30 13:52:46.375 120 12654.67 82.90 54929.53 88888.00 2011-04-30 13:52:46.500 120 12654.55 82.92 54929.53 88888.00 2011-04-30 13:52:46.625 120 12654.40 83.00 54929.55 88888.00 2011-04-30 13:52:46.750 120 12654.27 83.05 54929.57 88888.00 2011-04-30 13:52:46.875 120 12654.05 83.10 54929.60 88888.00 2011-04-30 13:52:47.000 120 12653.98 83.15 54929.60 88888.00 2011-04-30 13:52:47.125 120 12653.85 83.20 54929.60 88888.00 2011-04-30 13:52:47.250 120 12653.75 83.28 54929.62 88888.00 2011-04-30 13:52:47.375 120 12653.75 83.35 54929.62 88888.00 2011-04-30 13:52:47.500 120 12653.65 83.38 54929.60 88888.00 2011-04-30 13:52:47.625 120 12653.52 83.40 54929.60 88888.00 2011-04-30 13:52:47.750 120 12653.48 83.42 54929.62 88888.00 2011-04-30 13:52:47.875 120 12653.42 83.47 54929.62 88888.00 2011-04-30 13:52:48.000 120 12653.33 83.50 54929.62 88888.00 2011-04-30 13:52:48.125 120 12653.27 83.50 54929.62 88888.00 2011-04-30 13:52:48.250 120 12653.23 83.47 54929.62 88888.00 2011-04-30 13:52:48.375 120 12653.17 83.55 54929.62 88888.00 2011-04-30 13:52:48.500 120 12653.08 83.58 54929.62 88888.00 2011-04-30 13:52:48.625 120 12652.92 83.58 54929.62 88888.00 2011-04-30 13:52:48.750 120 12652.88 83.58 54929.62 88888.00 2011-04-30 13:52:48.875 120 12652.83 83.58 54929.62 88888.00 2011-04-30 13:52:49.000 120 12652.75 83.58 54929.62 88888.00 2011-04-30 13:52:49.125 120 12652.67 83.58 54929.65 88888.00 2011-04-30 13:52:49.250 120 12652.55 83.58 54929.65 88888.00 2011-04-30 13:52:49.375 120 12652.50 83.58 54929.65 88888.00 2011-04-30 13:52:49.500 120 12652.42 83.58 54929.65 88888.00 2011-04-30 13:52:49.625 120 12652.38 83.58 54929.65 88888.00 2011-04-30 13:52:49.750 120 12652.33 83.55 54929.65 88888.00 2011-04-30 13:52:49.875 120 12652.33 83.53 54929.65 88888.00 2011-04-30 13:52:50.000 120 12652.30 83.55 54929.62 88888.00 2011-04-30 13:52:50.125 120 12652.23 83.58 54929.62 88888.00 2011-04-30 13:52:50.250 120 12652.12 83.53 54929.60 88888.00 2011-04-30 13:52:50.375 120 12652.10 83.50 54929.60 88888.00 2011-04-30 13:52:50.500 120 12652.12 83.53 54929.60 88888.00 2011-04-30 13:52:50.625 120 12652.12 83.50 54929.62 88888.00 2011-04-30 13:52:50.750 120 12652.15 83.50 54929.57 88888.00 2011-04-30 13:52:50.875 120 12652.08 83.47 54929.57 88888.00 2011-04-30 13:52:51.000 120 12652.05 83.50 54929.57 88888.00 2011-04-30 13:52:51.125 120 12652.08 83.53 54929.60 88888.00 2011-04-30 13:52:51.250 120 12652.02 83.55 54929.57 88888.00 2011-04-30 13:52:51.375 120 12652.02 83.58 54929.53 88888.00 2011-04-30 13:52:51.500 120 12652.05 83.58 54929.53 88888.00 2011-04-30 13:52:51.625 120 12652.08 83.55 54929.50 88888.00 2011-04-30 13:52:51.750 120 12652.08 83.53 54929.45 88888.00 2011-04-30 13:52:51.875 120 12652.05 83.53 54929.45 88888.00 2011-04-30 13:52:52.000 120 12652.02 83.50 54929.45 88888.00 2011-04-30 13:52:52.125 120 12652.05 83.47 54929.45 88888.00 2011-04-30 13:52:52.250 120 12652.05 83.45 54929.40 88888.00 2011-04-30 13:52:52.375 120 12652.08 83.45 54929.38 88888.00 2011-04-30 13:52:52.500 120 12652.08 83.47 54929.35 88888.00 2011-04-30 13:52:52.625 120 12652.08 83.47 54929.35 88888.00 2011-04-30 13:52:52.750 120 12652.10 83.47 54929.35 88888.00 2011-04-30 13:52:52.875 120 12652.08 83.45 54929.30 88888.00 2011-04-30 13:52:53.000 120 12652.02 83.42 54929.28 88888.00 2011-04-30 13:52:53.125 120 12652.00 83.45 54929.28 88888.00 2011-04-30 13:52:53.250 120 12652.00 83.42 54929.30 88888.00 2011-04-30 13:52:53.375 120 12652.02 83.42 54929.28 88888.00 2011-04-30 13:52:53.500 120 12652.02 83.40 54929.22 88888.00 2011-04-30 13:52:53.625 120 12652.00 83.40 54929.22 88888.00 2011-04-30 13:52:53.750 120 12652.05 83.42 54929.20 88888.00 2011-04-30 13:52:53.875 120 12652.05 83.42 54929.18 88888.00 2011-04-30 13:52:54.000 120 12651.95 83.40 54929.12 88888.00 2011-04-30 13:52:54.125 120 12651.95 83.40 54929.10 88888.00 2011-04-30 13:52:54.250 120 12651.98 83.45 54929.10 88888.00 2011-04-30 13:52:54.375 120 12651.95 83.47 54929.07 88888.00 2011-04-30 13:52:54.500 120 12651.92 83.50 54929.10 88888.00 2011-04-30 13:52:54.625 120 12651.88 83.50 54929.05 88888.00 2011-04-30 13:52:54.750 120 12651.77 83.47 54929.03 88888.00 2011-04-30 13:52:54.875 120 12651.67 83.47 54929.00 88888.00 2011-04-30 13:52:55.000 120 12651.62 83.53 54928.97 88888.00 2011-04-30 13:52:55.125 120 12651.65 83.53 54928.97 88888.00 2011-04-30 13:52:55.250 120 12651.70 83.53 54928.93 88888.00 2011-04-30 13:52:55.375 120 12651.67 83.55 54928.93 88888.00 2011-04-30 13:52:55.500 120 12651.67 83.55 54928.93 88888.00 2011-04-30 13:52:55.625 120 12651.65 83.55 54928.90 88888.00 2011-04-30 13:52:55.750 120 12651.60 83.55 54928.88 88888.00 2011-04-30 13:52:55.875 120 12651.60 83.55 54928.88 88888.00 2011-04-30 13:52:56.000 120 12651.58 83.53 54928.82 88888.00 2011-04-30 13:52:56.125 120 12651.62 83.47 54928.80 88888.00 2011-04-30 13:52:56.250 120 12651.62 83.42 54928.80 88888.00 2011-04-30 13:52:56.375 120 12651.65 83.45 54928.75 88888.00 2011-04-30 13:52:56.500 120 12651.62 83.42 54928.72 88888.00 2011-04-30 13:52:56.625 120 12651.62 83.40 54928.75 88888.00 2011-04-30 13:52:56.750 120 12651.62 83.38 54928.70 88888.00 2011-04-30 13:52:56.875 120 12651.62 83.33 54928.70 88888.00 2011-04-30 13:52:57.000 120 12651.62 83.28 54928.68 88888.00 2011-04-30 13:52:57.125 120 12651.58 83.22 54928.68 88888.00 2011-04-30 13:52:57.250 120 12651.62 83.20 54928.70 88888.00 2011-04-30 13:52:57.375 120 12651.65 83.20 54928.68 88888.00 2011-04-30 13:52:57.500 120 12651.62 83.12 54928.62 88888.00 2011-04-30 13:52:57.625 120 12651.60 83.08 54928.57 88888.00 2011-04-30 13:52:57.750 120 12651.58 83.00 54928.57 88888.00 2011-04-30 13:52:57.875 120 12651.52 82.92 54928.55 88888.00 2011-04-30 13:52:58.000 120 12651.50 82.92 54928.55 88888.00 2011-04-30 13:52:58.125 120 12651.60 82.90 54928.55 88888.00 2011-04-30 13:52:58.250 120 12651.58 82.78 54928.53 88888.00 2011-04-30 13:52:58.375 120 12651.48 82.75 54928.53 88888.00 2011-04-30 13:52:58.500 120 12651.40 82.72 54928.50 88888.00 2011-04-30 13:52:58.625 120 12651.35 82.65 54928.50 88888.00 2011-04-30 13:52:58.750 120 12651.40 82.62 54928.45 88888.00 2011-04-30 13:52:58.875 120 12651.40 82.58 54928.43 88888.00 2011-04-30 13:52:59.000 120 12651.35 82.47 54928.40 88888.00 2011-04-30 13:52:59.125 120 12651.38 82.40 54928.40 88888.00 2011-04-30 13:52:59.250 120 12651.35 82.38 54928.38 88888.00 2011-04-30 13:52:59.375 120 12651.33 82.35 54928.38 88888.00 2011-04-30 13:52:59.500 120 12651.27 82.28 54928.38 88888.00 2011-04-30 13:52:59.625 120 12651.30 82.20 54928.35 88888.00 2011-04-30 13:52:59.750 120 12651.33 82.17 54928.32 88888.00 2011-04-30 13:52:59.875 120 12651.30 82.10 54928.30 88888.00 2011-04-30 13:53:00.000 120 12651.27 82.03 54928.28 88888.00 2011-04-30 13:53:00.125 120 12651.27 81.97 54928.25 88888.00 2011-04-30 13:53:00.250 120 12651.25 81.88 54928.22 88888.00 2011-04-30 13:53:00.375 120 12651.30 81.85 54928.22 88888.00 2011-04-30 13:53:00.500 120 12651.27 81.80 54928.20 88888.00 2011-04-30 13:53:00.625 120 12651.20 81.70 54928.20 88888.00 2011-04-30 13:53:00.750 120 12651.17 81.65 54928.18 88888.00 2011-04-30 13:53:00.875 120 12651.17 81.65 54928.18 88888.00 2011-04-30 13:53:01.000 120 12651.10 81.58 54928.18 88888.00 2011-04-30 13:53:01.125 120 12651.12 81.53 54928.18 88888.00 2011-04-30 13:53:01.250 120 12651.12 81.45 54928.15 88888.00 2011-04-30 13:53:01.375 120 12651.15 81.40 54928.12 88888.00 2011-04-30 13:53:01.500 120 12651.10 81.35 54928.10 88888.00 2011-04-30 13:53:01.625 120 12651.10 81.28 54928.10 88888.00 2011-04-30 13:53:01.750 120 12651.10 81.22 54928.05 88888.00 2011-04-30 13:53:01.875 120 12651.02 81.20 54928.05 88888.00 2011-04-30 13:53:02.000 120 12651.00 81.10 54928.05 88888.00 2011-04-30 13:53:02.125 120 12650.98 81.00 54928.03 88888.00 2011-04-30 13:53:02.250 120 12650.92 80.97 54928.03 88888.00 2011-04-30 13:53:02.375 120 12650.92 80.95 54928.03 88888.00 2011-04-30 13:53:02.500 120 12650.88 80.85 54927.97 88888.00 2011-04-30 13:53:02.625 120 12650.80 80.75 54927.97 88888.00 2011-04-30 13:53:02.750 120 12650.80 80.70 54927.95 88888.00 2011-04-30 13:53:02.875 120 12650.85 80.67 54927.93 88888.00 2011-04-30 13:53:03.000 120 12650.83 80.62 54927.93 88888.00 2011-04-30 13:53:03.125 120 12650.73 80.55 54927.93 88888.00 2011-04-30 13:53:03.250 120 12650.67 80.47 54927.88 88888.00 2011-04-30 13:53:03.375 120 12650.65 80.45 54927.88 88888.00 2011-04-30 13:53:03.500 120 12650.67 80.40 54927.82 88888.00 2011-04-30 13:53:03.625 120 12650.65 80.38 54927.80 88888.00 2011-04-30 13:53:03.750 120 12650.65 80.35 54927.78 88888.00 2011-04-30 13:53:03.875 120 12650.62 80.30 54927.75 88888.00 2011-04-30 13:53:04.000 120 12650.58 80.28 54927.70 88888.00 2011-04-30 13:53:04.125 120 12650.52 80.30 54927.75 88888.00 2011-04-30 13:53:04.250 120 12650.42 80.30 54927.72 88888.00 2011-04-30 13:53:04.375 120 12650.40 80.30 54927.65 88888.00 2011-04-30 13:53:04.500 120 12650.40 80.28 54927.65 88888.00 2011-04-30 13:53:04.625 120 12650.35 80.28 54927.60 88888.00 2011-04-30 13:53:04.750 120 12650.30 80.28 54927.60 88888.00 2011-04-30 13:53:04.875 120 12650.27 80.20 54927.57 88888.00 2011-04-30 13:53:05.000 120 12650.17 80.17 54927.57 88888.00 2011-04-30 13:53:05.125 120 12650.10 80.20 54927.53 88888.00 2011-04-30 13:53:05.250 120 12650.05 80.17 54927.55 88888.00 2011-04-30 13:53:05.375 120 12650.02 80.15 54927.53 88888.00 2011-04-30 13:53:05.500 120 12649.90 80.12 54927.50 88888.00 2011-04-30 13:53:05.625 120 12649.83 80.10 54927.45 88888.00 2011-04-30 13:53:05.750 120 12649.83 80.08 54927.43 88888.00 2011-04-30 13:53:05.875 120 12649.75 80.05 54927.45 88888.00 2011-04-30 13:53:06.000 120 12649.75 80.03 54927.43 88888.00 2011-04-30 13:53:06.125 120 12649.67 80.03 54927.43 88888.00 2011-04-30 13:53:06.250 120 12649.62 80.00 54927.38 88888.00 2011-04-30 13:53:06.375 120 12649.62 80.03 54927.38 88888.00 2011-04-30 13:53:06.500 120 12649.60 80.03 54927.32 88888.00 2011-04-30 13:53:06.625 120 12649.52 79.97 54927.32 88888.00 2011-04-30 13:53:06.750 120 12649.45 79.97 54927.30 88888.00 2011-04-30 13:53:06.875 120 12649.33 79.97 54927.28 88888.00 2011-04-30 13:53:07.000 120 12649.30 79.95 54927.28 88888.00 2011-04-30 13:53:07.125 120 12649.25 79.97 54927.28 88888.00 2011-04-30 13:53:07.250 120 12649.20 79.97 54927.25 88888.00 2011-04-30 13:53:07.375 120 12649.20 80.00 54927.20 88888.00 2011-04-30 13:53:07.500 120 12649.10 79.92 54927.20 88888.00 2011-04-30 13:53:07.625 120 12649.05 79.92 54927.20 88888.00 2011-04-30 13:53:07.750 120 12649.00 79.88 54927.18 88888.00 2011-04-30 13:53:07.875 120 12648.92 79.88 54927.15 88888.00 2011-04-30 13:53:08.000 120 12648.95 79.88 54927.12 88888.00 2011-04-30 13:53:08.125 120 12648.95 79.83 54927.12 88888.00 2011-04-30 13:53:08.250 120 12648.92 79.78 54927.12 88888.00 2011-04-30 13:53:08.375 120 12648.90 79.75 54927.10 88888.00 2011-04-30 13:53:08.500 120 12648.83 79.75 54927.07 88888.00 2011-04-30 13:53:08.625 120 12648.85 79.75 54927.07 88888.00 2011-04-30 13:53:08.750 120 12648.88 79.78 54927.03 88888.00 2011-04-30 13:53:08.875 120 12648.90 79.72 54926.97 88888.00 2011-04-30 13:53:09.000 120 12648.80 79.67 54926.93 88888.00 2011-04-30 13:53:09.125 120 12648.75 79.72 54926.93 88888.00 2011-04-30 13:53:09.250 120 12648.70 79.75 54926.95 88888.00 2011-04-30 13:53:09.375 120 12648.65 79.80 54926.90 88888.00 2011-04-30 13:53:09.500 120 12648.58 79.80 54926.82 88888.00 2011-04-30 13:53:09.625 120 12648.52 79.83 54926.78 88888.00 2011-04-30 13:53:09.750 120 12648.48 79.85 54926.78 88888.00 2011-04-30 13:53:09.875 120 12648.42 79.88 54926.72 88888.00 2011-04-30 13:53:10.000 120 12648.40 79.90 54926.72 88888.00 2011-04-30 13:53:10.125 120 12648.33 79.95 54926.70 88888.00 2011-04-30 13:53:10.250 120 12648.27 80.00 54926.70 88888.00 2011-04-30 13:53:10.375 120 12648.27 80.08 54926.65 88888.00 2011-04-30 13:53:10.500 120 12648.23 80.12 54926.65 88888.00 2011-04-30 13:53:10.625 120 12648.15 80.12 54926.57 88888.00 2011-04-30 13:53:10.750 120 12648.10 80.15 54926.55 88888.00 2011-04-30 13:53:10.875 120 12648.08 80.20 54926.53 88888.00 2011-04-30 13:53:11.000 120 12648.08 80.25 54926.50 88888.00 2011-04-30 13:53:11.125 120 12648.10 80.28 54926.50 88888.00 2011-04-30 13:53:11.250 120 12648.05 80.33 54926.50 88888.00 2011-04-30 13:53:11.375 120 12648.05 80.35 54926.45 88888.00 2011-04-30 13:53:11.500 120 12648.05 80.42 54926.43 88888.00 2011-04-30 13:53:11.625 120 12648.00 80.45 54926.40 88888.00 2011-04-30 13:53:11.750 120 12647.90 80.50 54926.38 88888.00 2011-04-30 13:53:11.875 120 12647.88 80.55 54926.35 88888.00 2011-04-30 13:53:12.000 120 12647.83 80.65 54926.32 88888.00 2011-04-30 13:53:12.125 120 12647.83 80.72 54926.28 88888.00 2011-04-30 13:53:12.250 120 12647.75 80.75 54926.22 88888.00 2011-04-30 13:53:12.375 120 12647.73 80.83 54926.20 88888.00 2011-04-30 13:53:12.500 120 12647.77 80.88 54926.15 88888.00 2011-04-30 13:53:12.625 120 12647.70 80.92 54926.15 88888.00 2011-04-30 13:53:12.750 120 12647.62 80.97 54926.07 88888.00 2011-04-30 13:53:12.875 120 12647.50 81.03 54926.03 88888.00 2011-04-30 13:53:13.000 120 12647.55 81.10 54926.03 88888.00 2011-04-30 13:53:13.125 120 12647.60 81.15 54926.00 88888.00 2011-04-30 13:53:13.250 120 12647.62 81.20 54925.97 88888.00 2011-04-30 13:53:13.375 120 12647.60 81.22 54925.95 88888.00 2011-04-30 13:53:13.500 120 12647.50 81.22 54925.85 88888.00 2011-04-30 13:53:13.625 120 12647.58 81.25 54925.82 88888.00 2011-04-30 13:53:13.750 120 12647.60 81.30 54925.82 88888.00 2011-04-30 13:53:13.875 120 12647.62 81.40 54925.80 88888.00 2011-04-30 13:53:14.000 120 12647.67 81.45 54925.75 88888.00 2011-04-30 13:53:14.125 120 12647.60 81.45 54925.72 88888.00 2011-04-30 13:53:14.250 120 12647.52 81.47 54925.68 88888.00 2011-04-30 13:53:14.375 120 12647.55 81.53 54925.65 88888.00 2011-04-30 13:53:14.500 120 12647.65 81.65 54925.65 88888.00 2011-04-30 13:53:14.625 120 12647.65 81.67 54925.62 88888.00 2011-04-30 13:53:14.750 120 12647.60 81.70 54925.57 88888.00 2011-04-30 13:53:14.875 120 12647.55 81.70 54925.55 88888.00 2011-04-30 13:53:15.000 120 12647.48 81.70 54925.50 88888.00 2011-04-30 13:53:15.125 120 12647.45 81.75 54925.47 88888.00 2011-04-30 13:53:15.250 120 12647.48 81.80 54925.45 88888.00 2011-04-30 13:53:15.375 120 12647.55 81.88 54925.43 88888.00 2011-04-30 13:53:15.500 120 12647.55 81.92 54925.40 88888.00 2011-04-30 13:53:15.625 120 12647.50 81.97 54925.35 88888.00 2011-04-30 13:53:15.750 120 12647.48 82.05 54925.35 88888.00 2011-04-30 13:53:15.875 120 12647.42 82.10 54925.35 88888.00 2011-04-30 13:53:16.000 120 12647.42 82.10 54925.30 88888.00 2011-04-30 13:53:16.125 120 12647.45 82.12 54925.25 88888.00 2011-04-30 13:53:16.250 120 12647.50 82.17 54925.22 88888.00 2011-04-30 13:53:16.375 120 12647.52 82.28 54925.20 88888.00 2011-04-30 13:53:16.500 120 12647.48 82.38 54925.20 88888.00 2011-04-30 13:53:16.625 120 12647.42 82.40 54925.12 88888.00 2011-04-30 13:53:16.750 120 12647.35 82.42 54925.07 88888.00 2011-04-30 13:53:16.875 120 12647.38 82.47 54925.03 88888.00 2011-04-30 13:53:17.000 120 12647.38 82.53 54925.03 88888.00 2011-04-30 13:53:17.125 120 12647.35 82.55 54925.00 88888.00 2011-04-30 13:53:17.250 120 12647.33 82.62 54924.97 88888.00 2011-04-30 13:53:17.375 120 12647.30 82.62 54924.93 88888.00 2011-04-30 13:53:17.500 120 12647.23 82.65 54924.90 88888.00 2011-04-30 13:53:17.625 120 12647.17 82.72 54924.88 88888.00 2011-04-30 13:53:17.750 120 12647.17 82.80 54924.85 88888.00 2011-04-30 13:53:17.875 120 12647.15 82.88 54924.85 88888.00 2011-04-30 13:53:18.000 120 12647.12 82.90 54924.82 88888.00 2011-04-30 13:53:18.125 120 12647.08 82.95 54924.80 88888.00 2011-04-30 13:53:18.250 120 12647.05 83.00 54924.75 88888.00 2011-04-30 13:53:18.375 120 12647.15 83.10 54924.72 88888.00 2011-04-30 13:53:18.500 120 12647.17 83.15 54924.70 88888.00 2011-04-30 13:53:18.625 120 12647.17 83.20 54924.68 88888.00 2011-04-30 13:53:18.750 120 12647.20 83.28 54924.62 88888.00 2011-04-30 13:53:18.875 120 12647.20 83.38 54924.60 88888.00 2011-04-30 13:53:19.000 120 12647.12 83.42 54924.57 88888.00 2011-04-30 13:53:19.125 120 12647.08 83.50 54924.55 88888.00 2011-04-30 13:53:19.250 120 12647.02 83.62 54924.53 88888.00 2011-04-30 13:53:19.375 120 12647.08 83.70 54924.45 88888.00 2011-04-30 13:53:19.500 120 12647.12 83.78 54924.43 88888.00 2011-04-30 13:53:19.625 120 12647.15 83.78 54924.43 88888.00 2011-04-30 13:53:19.750 120 12647.08 83.80 54924.38 88888.00 2011-04-30 13:53:19.875 120 12647.10 83.85 54924.32 88888.00 2011-04-30 13:53:20.000 120 12647.12 83.90 54924.28 88888.00 2011-04-30 13:53:20.125 120 12647.12 83.92 54924.25 88888.00 2011-04-30 13:53:20.250 120 12647.12 83.97 54924.22 88888.00 2011-04-30 13:53:20.375 120 12647.23 84.03 54924.18 88888.00 2011-04-30 13:53:20.500 120 12647.25 84.05 54924.15 88888.00 2011-04-30 13:53:20.625 120 12647.27 84.08 54924.12 88888.00 2011-04-30 13:53:20.750 120 12647.35 84.10 54924.07 88888.00 2011-04-30 13:53:20.875 120 12647.45 84.12 54924.03 88888.00 2011-04-30 13:53:21.000 120 12647.50 84.12 54924.00 88888.00 2011-04-30 13:53:21.125 120 12647.52 84.15 54923.95 88888.00 2011-04-30 13:53:21.250 120 12647.60 84.15 54923.90 88888.00 2011-04-30 13:53:21.375 120 12647.65 84.17 54923.90 88888.00 2011-04-30 13:53:21.500 120 12647.65 84.20 54923.88 88888.00 2011-04-30 13:53:21.625 120 12647.73 84.25 54923.85 88888.00 2011-04-30 13:53:21.750 120 12647.85 84.30 54923.80 88888.00 2011-04-30 13:53:21.875 120 12647.85 84.30 54923.72 88888.00 2011-04-30 13:53:22.000 120 12647.90 84.28 54923.68 88888.00 2011-04-30 13:53:22.125 120 12648.00 84.30 54923.68 88888.00 2011-04-30 13:53:22.250 120 12648.02 84.40 54923.65 88888.00 2011-04-30 13:53:22.375 120 12648.12 84.40 54923.60 88888.00 2011-04-30 13:53:22.500 120 12648.20 84.40 54923.50 88888.00 2011-04-30 13:53:22.625 120 12648.30 84.40 54923.43 88888.00 2011-04-30 13:53:22.750 120 12648.38 84.47 54923.43 88888.00 2011-04-30 13:53:22.875 120 12648.45 84.62 54923.38 88888.00 2011-04-30 13:53:23.000 120 12648.50 84.67 54923.38 88888.00 2011-04-30 13:53:23.125 120 12648.55 84.75 54923.35 88888.00 2011-04-30 13:53:23.250 120 12648.58 84.83 54923.30 88888.00 2011-04-30 13:53:23.375 120 12648.67 84.88 54923.25 88888.00 2011-04-30 13:53:23.500 120 12648.77 84.90 54923.20 88888.00 2011-04-30 13:53:23.625 120 12648.80 84.97 54923.20 88888.00 2011-04-30 13:53:23.750 120 12648.83 85.03 54923.15 88888.00 2011-04-30 13:53:23.875 120 12648.90 85.10 54923.12 88888.00 2011-04-30 13:53:24.000 120 12648.90 85.15 54923.07 88888.00 2011-04-30 13:53:24.125 120 12648.85 85.25 54923.05 88888.00 2011-04-30 13:53:24.250 120 12648.83 85.28 54923.00 88888.00 2011-04-30 13:53:24.375 120 12648.90 85.35 54922.95 88888.00 2011-04-30 13:53:24.500 120 12648.90 85.40 54922.93 88888.00 2011-04-30 13:53:24.625 120 12648.90 85.45 54922.90 88888.00 2011-04-30 13:53:24.750 120 12648.90 85.50 54922.88 88888.00 2011-04-30 13:53:24.875 120 12648.95 85.47 54922.82 88888.00 2011-04-30 13:53:25.000 120 12649.00 85.53 54922.78 88888.00 2011-04-30 13:53:25.125 120 12649.00 85.55 54922.75 88888.00 2011-04-30 13:53:25.250 120 12649.02 85.53 54922.72 88888.00 2011-04-30 13:53:25.375 120 12649.08 85.58 54922.72 88888.00 2011-04-30 13:53:25.500 120 12649.02 85.55 54922.68 88888.00 2011-04-30 13:53:25.625 120 12649.05 85.50 54922.62 88888.00 2011-04-30 13:53:25.750 120 12649.05 85.53 54922.62 88888.00 2011-04-30 13:53:25.875 120 12649.02 85.53 54922.60 88888.00 2011-04-30 13:53:26.000 120 12649.05 85.53 54922.55 88888.00 2011-04-30 13:53:26.125 120 12649.02 85.58 54922.53 88888.00 2011-04-30 13:53:26.250 120 12649.08 85.53 54922.53 88888.00 2011-04-30 13:53:26.375 120 12649.10 85.55 54922.50 88888.00 2011-04-30 13:53:26.500 120 12649.17 85.55 54922.45 88888.00 2011-04-30 13:53:26.625 120 12649.25 85.55 54922.43 88888.00 2011-04-30 13:53:26.750 120 12649.30 85.58 54922.40 88888.00 2011-04-30 13:53:26.875 120 12649.38 85.58 54922.40 88888.00 2011-04-30 13:53:27.000 120 12649.42 85.60 54922.35 88888.00 2011-04-30 13:53:27.125 120 12649.38 85.58 54922.30 88888.00 2011-04-30 13:53:27.250 120 12649.30 85.60 54922.25 88888.00 2011-04-30 13:53:27.375 120 12649.35 85.62 54922.22 88888.00 2011-04-30 13:53:27.500 120 12649.38 85.62 54922.20 88888.00 2011-04-30 13:53:27.625 120 12649.35 85.62 54922.20 88888.00 2011-04-30 13:53:27.750 120 12649.33 85.60 54922.15 88888.00 2011-04-30 13:53:27.875 120 12649.33 85.60 54922.12 88888.00 2011-04-30 13:53:28.000 120 12649.35 85.60 54922.10 88888.00 2011-04-30 13:53:28.125 120 12649.30 85.60 54922.10 88888.00 2011-04-30 13:53:28.250 120 12649.20 85.62 54922.05 88888.00 2011-04-30 13:53:28.375 120 12649.25 85.62 54922.05 88888.00 2011-04-30 13:53:28.500 120 12649.33 85.60 54922.03 88888.00 2011-04-30 13:53:28.625 120 12649.33 85.60 54921.97 88888.00 2011-04-30 13:53:28.750 120 12649.30 85.60 54921.97 88888.00 2011-04-30 13:53:28.875 120 12649.38 85.62 54921.93 88888.00 2011-04-30 13:53:29.000 120 12649.35 85.62 54921.90 88888.00 2011-04-30 13:53:29.125 120 12649.38 85.58 54921.85 88888.00 2011-04-30 13:53:29.250 120 12649.30 85.50 54921.82 88888.00 2011-04-30 13:53:29.375 120 12649.27 85.53 54921.82 88888.00 2011-04-30 13:53:29.500 120 12649.35 85.55 54921.80 88888.00 2011-04-30 13:53:29.625 120 12649.42 85.55 54921.80 88888.00 2011-04-30 13:53:29.750 120 12649.48 85.55 54921.78 88888.00 2011-04-30 13:53:29.875 120 12649.50 85.55 54921.75 88888.00 2011-04-30 13:53:30.000 120 12649.48 85.53 54921.70 88888.00 2011-04-30 13:53:30.125 120 12649.45 85.50 54921.70 88888.00 2011-04-30 13:53:30.250 120 12649.50 85.42 54921.68 88888.00 2011-04-30 13:53:30.375 120 12649.60 85.40 54921.62 88888.00 2011-04-30 13:53:30.500 120 12649.65 85.42 54921.62 88888.00 2011-04-30 13:53:30.625 120 12649.70 85.42 54921.60 88888.00 2011-04-30 13:53:30.750 120 12649.75 85.45 54921.57 88888.00 2011-04-30 13:53:30.875 120 12649.73 85.40 54921.55 88888.00 2011-04-30 13:53:31.000 120 12649.75 85.40 54921.53 88888.00 2011-04-30 13:53:31.125 120 12649.75 85.38 54921.53 88888.00 2011-04-30 13:53:31.250 120 12649.80 85.38 54921.53 88888.00 2011-04-30 13:53:31.375 120 12649.90 85.40 54921.47 88888.00 2011-04-30 13:53:31.500 120 12649.98 85.38 54921.43 88888.00 2011-04-30 13:53:31.625 120 12650.02 85.33 54921.38 88888.00 2011-04-30 13:53:31.750 120 12650.00 85.30 54921.35 88888.00 2011-04-30 13:53:31.875 120 12650.08 85.33 54921.35 88888.00 2011-04-30 13:53:32.000 120 12650.17 85.35 54921.32 88888.00 2011-04-30 13:53:32.125 120 12650.20 85.33 54921.28 88888.00 2011-04-30 13:53:32.250 120 12650.23 85.33 54921.25 88888.00 2011-04-30 13:53:32.375 120 12650.25 85.33 54921.22 88888.00 2011-04-30 13:53:32.500 120 12650.30 85.35 54921.20 88888.00 2011-04-30 13:53:32.625 120 12650.35 85.33 54921.15 88888.00 2011-04-30 13:53:32.750 120 12650.40 85.28 54921.10 88888.00 2011-04-30 13:53:32.875 120 12650.40 85.30 54921.07 88888.00 2011-04-30 13:53:33.000 120 12650.40 85.30 54921.05 88888.00 2011-04-30 13:53:33.125 120 12650.40 85.30 54921.05 88888.00 2011-04-30 13:53:33.250 120 12650.42 85.28 54921.00 88888.00 2011-04-30 13:53:33.375 120 12650.45 85.28 54921.00 88888.00 2011-04-30 13:53:33.500 120 12650.45 85.25 54920.95 88888.00 2011-04-30 13:53:33.625 120 12650.48 85.30 54920.95 88888.00 2011-04-30 13:53:33.750 120 12650.42 85.30 54920.97 88888.00 2011-04-30 13:53:33.875 120 12650.42 85.35 54920.95 88888.00 2011-04-30 13:53:34.000 120 12650.40 85.35 54920.90 88888.00 2011-04-30 13:53:34.125 120 12650.35 85.30 54920.88 88888.00 2011-04-30 13:53:34.250 120 12650.33 85.33 54920.85 88888.00 2011-04-30 13:53:34.375 120 12650.33 85.33 54920.82 88888.00 2011-04-30 13:53:34.500 120 12650.33 85.38 54920.82 88888.00 2011-04-30 13:53:34.625 120 12650.35 85.35 54920.80 88888.00 2011-04-30 13:53:34.750 120 12650.35 85.40 54920.75 88888.00 2011-04-30 13:53:34.875 120 12650.35 85.45 54920.72 88888.00 2011-04-30 13:53:35.000 120 12650.30 85.45 54920.70 88888.00 2011-04-30 13:53:35.125 120 12650.20 85.47 54920.70 88888.00 2011-04-30 13:53:35.250 120 12650.17 85.50 54920.68 88888.00 2011-04-30 13:53:35.375 120 12650.20 85.55 54920.68 88888.00 2011-04-30 13:53:35.500 120 12650.10 85.58 54920.68 88888.00 2011-04-30 13:53:35.625 120 12650.08 85.55 54920.62 88888.00 2011-04-30 13:53:35.750 120 12650.08 85.58 54920.60 88888.00 2011-04-30 13:53:35.875 120 12650.10 85.58 54920.57 88888.00 2011-04-30 13:53:36.000 120 12650.05 85.58 54920.55 88888.00 2011-04-30 13:53:36.125 120 12650.02 85.60 54920.55 88888.00 2011-04-30 13:53:36.250 120 12649.98 85.58 54920.50 88888.00 2011-04-30 13:53:36.375 120 12649.95 85.58 54920.47 88888.00 2011-04-30 13:53:36.500 120 12649.98 85.55 54920.45 88888.00 2011-04-30 13:53:36.625 120 12650.00 85.55 54920.43 88888.00 2011-04-30 13:53:36.750 120 12650.08 85.60 54920.38 88888.00 2011-04-30 13:53:36.875 120 12650.02 85.62 54920.38 88888.00 2011-04-30 13:53:37.000 120 12650.02 85.65 54920.35 88888.00 2011-04-30 13:53:37.125 120 12650.10 85.65 54920.30 88888.00 2011-04-30 13:53:37.250 120 12650.08 85.65 54920.30 88888.00 2011-04-30 13:53:37.375 120 12650.10 85.67 54920.28 88888.00 2011-04-30 13:53:37.500 120 12650.10 85.70 54920.28 88888.00 2011-04-30 13:53:37.625 120 12650.10 85.72 54920.25 88888.00 2011-04-30 13:53:37.750 120 12650.12 85.72 54920.20 88888.00 2011-04-30 13:53:37.875 120 12650.15 85.72 54920.18 88888.00 2011-04-30 13:53:38.000 120 12650.25 85.75 54920.20 88888.00 2011-04-30 13:53:38.125 120 12650.30 85.78 54920.18 88888.00 2011-04-30 13:53:38.250 120 12650.33 85.70 54920.12 88888.00 2011-04-30 13:53:38.375 120 12650.33 85.72 54920.07 88888.00 2011-04-30 13:53:38.500 120 12650.38 85.75 54920.07 88888.00 2011-04-30 13:53:38.625 120 12650.48 85.80 54920.07 88888.00 2011-04-30 13:53:38.750 120 12650.58 85.83 54920.10 88888.00 2011-04-30 13:53:38.875 120 12650.60 85.78 54920.05 88888.00 2011-04-30 13:53:39.000 120 12650.60 85.78 54920.00 88888.00 2011-04-30 13:53:39.125 120 12650.60 85.75 54919.97 88888.00 2011-04-30 13:53:39.250 120 12650.67 85.78 54919.97 88888.00 2011-04-30 13:53:39.375 120 12650.80 85.83 54919.97 88888.00 2011-04-30 13:53:39.500 120 12650.85 85.78 54919.95 88888.00 2011-04-30 13:53:39.625 120 12650.88 85.72 54919.93 88888.00 2011-04-30 13:53:39.750 120 12650.88 85.67 54919.90 88888.00 2011-04-30 13:53:39.875 120 12650.90 85.67 54919.90 88888.00 2011-04-30 13:53:40.000 120 12650.95 85.67 54919.85 88888.00 2011-04-30 13:53:40.125 120 12650.88 85.60 54919.82 88888.00 2011-04-30 13:53:40.250 120 12650.92 85.58 54919.80 88888.00 2011-04-30 13:53:40.375 120 12651.02 85.58 54919.80 88888.00 2011-04-30 13:53:40.500 120 12651.08 85.55 54919.80 88888.00 2011-04-30 13:53:40.625 120 12651.15 85.58 54919.80 88888.00 2011-04-30 13:53:40.750 120 12651.17 85.55 54919.78 88888.00 2011-04-30 13:53:40.875 120 12651.17 85.53 54919.78 88888.00 2011-04-30 13:53:41.000 120 12651.20 85.50 54919.72 88888.00 2011-04-30 13:53:41.125 120 12651.17 85.45 54919.72 88888.00 2011-04-30 13:53:41.250 120 12651.15 85.40 54919.72 88888.00 2011-04-30 13:53:41.375 120 12651.27 85.40 54919.68 88888.00 2011-04-30 13:53:41.500 120 12651.30 85.38 54919.68 88888.00 2011-04-30 13:53:41.625 120 12651.33 85.35 54919.70 88888.00 2011-04-30 13:53:41.750 120 12651.25 85.35 54919.68 88888.00 2011-04-30 13:53:41.875 120 12651.27 85.30 54919.65 88888.00 2011-04-30 13:53:42.000 120 12651.33 85.22 54919.57 88888.00 2011-04-30 13:53:42.125 120 12651.33 85.15 54919.57 88888.00 2011-04-30 13:53:42.250 120 12651.33 85.10 54919.60 88888.00 2011-04-30 13:53:42.375 120 12651.33 85.12 54919.57 88888.00 2011-04-30 13:53:42.500 120 12651.35 85.10 54919.55 88888.00 2011-04-30 13:53:42.625 120 12651.48 85.08 54919.55 88888.00 2011-04-30 13:53:42.750 120 12651.55 85.00 54919.55 88888.00 2011-04-30 13:53:42.875 120 12651.55 84.92 54919.55 88888.00 2011-04-30 13:53:43.000 120 12651.55 84.90 54919.53 88888.00 2011-04-30 13:53:43.125 120 12651.60 84.85 54919.50 88888.00 2011-04-30 13:53:43.250 120 12651.65 84.80 54919.50 88888.00 2011-04-30 13:53:43.375 120 12651.65 84.78 54919.47 88888.00 2011-04-30 13:53:43.500 120 12651.67 84.72 54919.45 88888.00 2011-04-30 13:53:43.625 120 12651.77 84.67 54919.43 88888.00 2011-04-30 13:53:43.750 120 12651.80 84.62 54919.43 88888.00 2011-04-30 13:53:43.875 120 12651.85 84.60 54919.40 88888.00 2011-04-30 13:53:44.000 120 12651.90 84.55 54919.38 88888.00 2011-04-30 13:53:44.125 120 12651.95 84.50 54919.40 88888.00 2011-04-30 13:53:44.250 120 12651.95 84.47 54919.43 88888.00 2011-04-30 13:53:44.375 120 12652.02 84.45 54919.40 88888.00 2011-04-30 13:53:44.500 120 12652.05 84.35 54919.35 88888.00 2011-04-30 13:53:44.625 120 12652.12 84.35 54919.30 88888.00 2011-04-30 13:53:44.750 120 12652.17 84.30 54919.30 88888.00 2011-04-30 13:53:44.875 120 12652.23 84.28 54919.28 88888.00 2011-04-30 13:53:45.000 120 12652.30 84.28 54919.25 88888.00 2011-04-30 13:53:45.125 120 12652.45 84.25 54919.22 88888.00 2011-04-30 13:53:45.250 120 12652.50 84.20 54919.22 88888.00 2011-04-30 13:53:45.375 120 12652.50 84.20 54919.25 88888.00 2011-04-30 13:53:45.500 120 12652.52 84.20 54919.25 88888.00 2011-04-30 13:53:45.625 120 12652.52 84.17 54919.22 88888.00 2011-04-30 13:53:45.750 120 12652.58 84.15 54919.18 88888.00 2011-04-30 13:53:45.875 120 12652.65 84.12 54919.15 88888.00 2011-04-30 13:53:46.000 120 12652.67 84.12 54919.12 88888.00 2011-04-30 13:53:46.125 120 12652.80 84.17 54919.12 88888.00 2011-04-30 13:53:46.250 120 12652.80 84.15 54919.12 88888.00 2011-04-30 13:53:46.375 120 12652.85 84.17 54919.10 88888.00 2011-04-30 13:53:46.500 120 12652.92 84.20 54919.12 88888.00 2011-04-30 13:53:46.625 120 12652.95 84.17 54919.10 88888.00 2011-04-30 13:53:46.750 120 12652.98 84.12 54919.07 88888.00 2011-04-30 13:53:46.875 120 12652.98 84.15 54919.07 88888.00 2011-04-30 13:53:47.000 120 12652.95 84.15 54919.03 88888.00 2011-04-30 13:53:47.125 120 12653.02 84.15 54919.03 88888.00 2011-04-30 13:53:47.250 120 12653.10 84.20 54919.03 88888.00 2011-04-30 13:53:47.375 120 12653.12 84.17 54919.00 88888.00 2011-04-30 13:53:47.500 120 12653.15 84.20 54919.00 88888.00 2011-04-30 13:53:47.625 120 12653.17 84.22 54918.97 88888.00 2011-04-30 13:53:47.750 120 12653.23 84.22 54918.95 88888.00 2011-04-30 13:53:47.875 120 12653.23 84.25 54918.93 88888.00 2011-04-30 13:53:48.000 120 12653.25 84.20 54918.90 88888.00 2011-04-30 13:53:48.125 120 12653.25 84.20 54918.93 88888.00 2011-04-30 13:53:48.250 120 12653.23 84.17 54918.90 88888.00 2011-04-30 13:53:48.375 120 12653.23 84.20 54918.90 88888.00 2011-04-30 13:53:48.500 120 12653.23 84.25 54918.90 88888.00 2011-04-30 13:53:48.625 120 12653.20 84.25 54918.88 88888.00 2011-04-30 13:53:48.750 120 12653.08 84.20 54918.85 88888.00 2011-04-30 13:53:48.875 120 12653.00 84.20 54918.82 88888.00 2011-04-30 13:53:49.000 120 12653.02 84.20 54918.82 88888.00 2011-04-30 13:53:49.125 120 12653.05 84.17 54918.85 88888.00 2011-04-30 13:53:49.250 120 12653.02 84.17 54918.88 88888.00 2011-04-30 13:53:49.375 120 12653.08 84.20 54918.85 88888.00 2011-04-30 13:53:49.500 120 12653.10 84.22 54918.82 88888.00 2011-04-30 13:53:49.625 120 12653.15 84.22 54918.80 88888.00 2011-04-30 13:53:49.750 120 12653.15 84.17 54918.78 88888.00 2011-04-30 13:53:49.875 120 12653.12 84.17 54918.78 88888.00 2011-04-30 13:53:50.000 120 12653.08 84.17 54918.75 88888.00 2011-04-30 13:53:50.125 120 12653.10 84.20 54918.78 88888.00 2011-04-30 13:53:50.250 120 12653.08 84.15 54918.80 88888.00 2011-04-30 13:53:50.375 120 12653.08 84.12 54918.80 88888.00 2011-04-30 13:53:50.500 120 12653.10 84.12 54918.75 88888.00 2011-04-30 13:53:50.625 120 12653.12 84.12 54918.75 88888.00 2011-04-30 13:53:50.750 120 12653.10 84.10 54918.75 88888.00 2011-04-30 13:53:50.875 120 12653.10 84.08 54918.72 88888.00 2011-04-30 13:53:51.000 120 12653.05 84.05 54918.72 88888.00 2011-04-30 13:53:51.125 120 12653.00 84.03 54918.75 88888.00 2011-04-30 13:53:51.250 120 12653.02 84.03 54918.78 88888.00 2011-04-30 13:53:51.375 120 12653.02 84.03 54918.78 88888.00 2011-04-30 13:53:51.500 120 12653.00 83.97 54918.72 88888.00 2011-04-30 13:53:51.625 120 12652.98 83.97 54918.70 88888.00 2011-04-30 13:53:51.750 120 12652.95 83.97 54918.70 88888.00 2011-04-30 13:53:51.875 120 12652.95 83.97 54918.70 88888.00 2011-04-30 13:53:52.000 120 12653.00 83.97 54918.72 88888.00 2011-04-30 13:53:52.125 120 12653.00 83.95 54918.72 88888.00 2011-04-30 13:53:52.250 120 12652.95 83.95 54918.75 88888.00 2011-04-30 13:53:52.375 120 12652.92 84.03 54918.75 88888.00 2011-04-30 13:53:52.500 120 12652.92 84.03 54918.72 88888.00 2011-04-30 13:53:52.625 120 12652.92 84.03 54918.72 88888.00 2011-04-30 13:53:52.750 120 12652.88 84.00 54918.75 88888.00 2011-04-30 13:53:52.875 120 12652.90 84.00 54918.72 88888.00 2011-04-30 13:53:53.000 120 12652.90 83.97 54918.72 88888.00 2011-04-30 13:53:53.125 120 12652.92 83.95 54918.72 88888.00 2011-04-30 13:53:53.250 120 12652.98 83.95 54918.75 88888.00 2011-04-30 13:53:53.375 120 12652.90 83.95 54918.75 88888.00 2011-04-30 13:53:53.500 120 12652.80 83.95 54918.75 88888.00 2011-04-30 13:53:53.625 120 12652.73 83.90 54918.75 88888.00 2011-04-30 13:53:53.750 120 12652.67 83.88 54918.75 88888.00 2011-04-30 13:53:53.875 120 12652.65 83.85 54918.75 88888.00 2011-04-30 13:53:54.000 120 12652.65 83.83 54918.75 88888.00 2011-04-30 13:53:54.125 120 12652.62 83.80 54918.78 88888.00 2011-04-30 13:53:54.250 120 12652.52 83.72 54918.78 88888.00 2011-04-30 13:53:54.375 120 12652.58 83.72 54918.80 88888.00 2011-04-30 13:53:54.500 120 12652.55 83.72 54918.80 88888.00 2011-04-30 13:53:54.625 120 12652.52 83.65 54918.78 88888.00 2011-04-30 13:53:54.750 120 12652.52 83.58 54918.80 88888.00 2011-04-30 13:53:54.875 120 12652.58 83.55 54918.80 88888.00 2011-04-30 13:53:55.000 120 12652.58 83.55 54918.82 88888.00 2011-04-30 13:53:55.125 120 12652.60 83.50 54918.85 88888.00 2011-04-30 13:53:55.250 120 12652.58 83.42 54918.82 88888.00 2011-04-30 13:53:55.375 120 12652.60 83.42 54918.82 88888.00 2011-04-30 13:53:55.500 120 12652.58 83.38 54918.85 88888.00 2011-04-30 13:53:55.625 120 12652.58 83.33 54918.85 88888.00 2011-04-30 13:53:55.750 120 12652.67 83.28 54918.82 88888.00 2011-04-30 13:53:55.875 120 12652.80 83.20 54918.85 88888.00 2011-04-30 13:53:56.000 120 12652.88 83.20 54918.82 88888.00 2011-04-30 13:53:56.125 120 12652.88 83.17 54918.85 88888.00 2011-04-30 13:53:56.250 120 12652.90 83.17 54918.85 88888.00 2011-04-30 13:53:56.375 120 12653.00 83.17 54918.85 88888.00 2011-04-30 13:53:56.500 120 12653.02 83.15 54918.85 88888.00 2011-04-30 13:53:56.625 120 12653.10 83.12 54918.88 88888.00 2011-04-30 13:53:56.750 120 12653.17 83.10 54918.85 88888.00 2011-04-30 13:53:56.875 120 12653.30 83.10 54918.85 88888.00 2011-04-30 13:53:57.000 120 12653.35 83.03 54918.85 88888.00 2011-04-30 13:53:57.125 120 12653.38 83.00 54918.85 88888.00 2011-04-30 13:53:57.250 120 12653.33 83.00 54918.85 88888.00 2011-04-30 13:53:57.375 120 12653.35 83.03 54918.85 88888.00 2011-04-30 13:53:57.500 120 12653.38 83.03 54918.88 88888.00 2011-04-30 13:53:57.625 120 12653.40 83.00 54918.85 88888.00 2011-04-30 13:53:57.750 120 12653.40 82.97 54918.85 88888.00 2011-04-30 13:53:57.875 120 12653.40 83.00 54918.82 88888.00 2011-04-30 13:53:58.000 120 12653.42 83.00 54918.82 88888.00 2011-04-30 13:53:58.125 120 12653.48 83.03 54918.85 88888.00 2011-04-30 13:53:58.250 120 12653.50 83.05 54918.88 88888.00 2011-04-30 13:53:58.375 120 12653.48 83.05 54918.85 88888.00 2011-04-30 13:53:58.500 120 12653.45 83.05 54918.85 88888.00 2011-04-30 13:53:58.625 120 12653.42 83.05 54918.85 88888.00 2011-04-30 13:53:58.750 120 12653.45 83.03 54918.85 88888.00 2011-04-30 13:53:58.875 120 12653.50 83.03 54918.82 88888.00 2011-04-30 13:53:59.000 120 12653.50 83.00 54918.82 88888.00 2011-04-30 13:53:59.125 120 12653.52 82.95 54918.82 88888.00 2011-04-30 13:53:59.250 120 12653.50 82.95 54918.82 88888.00 2011-04-30 13:53:59.375 120 12653.52 82.97 54918.88 88888.00 2011-04-30 13:53:59.500 120 12653.60 83.03 54918.85 88888.00 2011-04-30 13:53:59.625 120 12653.60 83.00 54918.85 88888.00 2011-04-30 13:53:59.750 120 12653.58 82.95 54918.85 88888.00 2011-04-30 13:53:59.875 120 12653.60 82.95 54918.85 88888.00 2011-04-30 13:54:00.000 120 12653.62 82.97 54918.85 88888.00 2011-04-30 13:54:00.125 120 12653.67 82.97 54918.85 88888.00 2011-04-30 13:54:00.250 120 12653.70 82.92 54918.85 88888.00 2011-04-30 13:54:00.375 120 12653.70 82.95 54918.82 88888.00 2011-04-30 13:54:00.500 120 12653.80 83.00 54918.85 88888.00 2011-04-30 13:54:00.625 120 12653.88 82.97 54918.85 88888.00 2011-04-30 13:54:00.750 120 12653.80 83.00 54918.85 88888.00 2011-04-30 13:54:00.875 120 12653.83 83.03 54918.88 88888.00 2011-04-30 13:54:01.000 120 12653.92 83.03 54918.85 88888.00 2011-04-30 13:54:01.125 120 12654.00 83.05 54918.82 88888.00 2011-04-30 13:54:01.250 120 12654.05 83.05 54918.85 88888.00 2011-04-30 13:54:01.375 120 12654.12 83.08 54918.82 88888.00 2011-04-30 13:54:01.500 120 12654.12 83.10 54918.82 88888.00 2011-04-30 13:54:01.625 120 12654.15 83.12 54918.82 88888.00 2011-04-30 13:54:01.750 120 12654.17 83.12 54918.82 88888.00 2011-04-30 13:54:01.875 120 12654.12 83.12 54918.78 88888.00 2011-04-30 13:54:02.000 120 12654.20 83.10 54918.75 88888.00 2011-04-30 13:54:02.125 120 12654.23 83.10 54918.75 88888.00 2011-04-30 13:54:02.250 120 12654.30 83.15 54918.78 88888.00 2011-04-30 13:54:02.375 120 12654.33 83.17 54918.75 88888.00 2011-04-30 13:54:02.500 120 12654.33 83.20 54918.72 88888.00 2011-04-30 13:54:02.625 120 12654.45 83.22 54918.72 88888.00 2011-04-30 13:54:02.750 120 12654.50 83.25 54918.70 88888.00 2011-04-30 13:54:02.875 120 12654.48 83.28 54918.70 88888.00 2011-04-30 13:54:03.000 120 12654.52 83.28 54918.70 88888.00 2011-04-30 13:54:03.125 120 12654.58 83.28 54918.68 88888.00 2011-04-30 13:54:03.250 120 12654.67 83.25 54918.68 88888.00 2011-04-30 13:54:03.375 120 12654.73 83.28 54918.65 88888.00 2011-04-30 13:54:03.500 120 12654.70 83.30 54918.65 88888.00 2011-04-30 13:54:03.625 120 12654.73 83.33 54918.62 88888.00 2011-04-30 13:54:03.750 120 12654.77 83.35 54918.57 88888.00 2011-04-30 13:54:03.875 120 12654.83 83.40 54918.57 88888.00 2011-04-30 13:54:04.000 120 12654.88 83.38 54918.55 88888.00 2011-04-30 13:54:04.125 120 12654.90 83.38 54918.57 88888.00 2011-04-30 13:54:04.250 120 12654.92 83.38 54918.55 88888.00 2011-04-30 13:54:04.375 120 12654.98 83.38 54918.55 88888.00 2011-04-30 13:54:04.500 120 12655.00 83.35 54918.55 88888.00 2011-04-30 13:54:04.625 120 12655.02 83.38 54918.53 88888.00 2011-04-30 13:54:04.750 120 12655.05 83.38 54918.50 88888.00 2011-04-30 13:54:04.875 120 12655.05 83.42 54918.50 88888.00 2011-04-30 13:54:05.000 120 12655.10 83.45 54918.50 88888.00 2011-04-30 13:54:05.125 120 12655.15 83.42 54918.47 88888.00 2011-04-30 13:54:05.250 120 12655.17 83.42 54918.45 88888.00 2011-04-30 13:54:05.375 120 12655.23 83.47 54918.47 88888.00 2011-04-30 13:54:05.500 120 12655.23 83.55 54918.47 88888.00 2011-04-30 13:54:05.625 120 12655.15 83.58 54918.45 88888.00 2011-04-30 13:54:05.750 120 12655.15 83.60 54918.45 88888.00 2011-04-30 13:54:05.875 120 12655.23 83.62 54918.43 88888.00 2011-04-30 13:54:06.000 120 12655.27 83.67 54918.38 88888.00 2011-04-30 13:54:06.125 120 12655.25 83.78 54918.40 88888.00 2011-04-30 13:54:06.250 120 12655.20 83.83 54918.40 88888.00 2011-04-30 13:54:06.375 120 12655.23 83.88 54918.38 88888.00 2011-04-30 13:54:06.500 120 12655.25 83.95 54918.35 88888.00 2011-04-30 13:54:06.625 120 12655.27 84.03 54918.32 88888.00 2011-04-30 13:54:06.750 120 12655.25 84.12 54918.30 88888.00 2011-04-30 13:54:06.875 120 12655.25 84.20 54918.30 88888.00 2011-04-30 13:54:07.000 120 12655.27 84.22 54918.30 88888.00 2011-04-30 13:54:07.125 120 12655.38 84.30 54918.30 88888.00 2011-04-30 13:54:07.250 120 12655.38 84.35 54918.28 88888.00 2011-04-30 13:54:07.375 120 12655.38 84.38 54918.25 88888.00 2011-04-30 13:54:07.500 120 12655.40 84.45 54918.22 88888.00 2011-04-30 13:54:07.625 120 12655.38 84.55 54918.20 88888.00 2011-04-30 13:54:07.750 120 12655.48 84.62 54918.18 88888.00 2011-04-30 13:54:07.875 120 12655.52 84.67 54918.12 88888.00 2011-04-30 13:54:08.000 120 12655.58 84.75 54918.15 88888.00 2011-04-30 13:54:08.125 120 12655.52 84.78 54918.18 88888.00 2011-04-30 13:54:08.250 120 12655.50 84.83 54918.15 88888.00 2011-04-30 13:54:08.375 120 12655.52 84.90 54918.12 88888.00 2011-04-30 13:54:08.500 120 12655.55 84.97 54918.10 88888.00 2011-04-30 13:54:08.625 120 12655.58 85.03 54918.10 88888.00 2011-04-30 13:54:08.750 120 12655.60 85.08 54918.10 88888.00 2011-04-30 13:54:08.875 120 12655.60 85.15 54918.07 88888.00 2011-04-30 13:54:09.000 120 12655.55 85.15 54918.05 88888.00 2011-04-30 13:54:09.125 120 12655.55 85.15 54918.00 88888.00 2011-04-30 13:54:09.250 120 12655.55 85.20 54918.03 88888.00 2011-04-30 13:54:09.375 120 12655.58 85.25 54918.03 88888.00 2011-04-30 13:54:09.500 120 12655.62 85.33 54918.00 88888.00 2011-04-30 13:54:09.625 120 12655.70 85.33 54917.95 88888.00 2011-04-30 13:54:09.750 120 12655.65 85.33 54917.95 88888.00 2011-04-30 13:54:09.875 120 12655.75 85.35 54917.95 88888.00 2011-04-30 13:54:10.000 120 12655.77 85.42 54917.93 88888.00 2011-04-30 13:54:10.125 120 12655.85 85.42 54917.93 88888.00 2011-04-30 13:54:10.250 120 12655.83 85.40 54917.93 88888.00 2011-04-30 13:54:10.375 120 12655.83 85.42 54917.85 88888.00 2011-04-30 13:54:10.500 120 12655.88 85.45 54917.88 88888.00 2011-04-30 13:54:10.625 120 12655.98 85.45 54917.88 88888.00 2011-04-30 13:54:10.750 120 12656.02 85.47 54917.85 88888.00 2011-04-30 13:54:10.875 120 12656.08 85.47 54917.82 88888.00 2011-04-30 13:54:11.000 120 12656.08 85.47 54917.80 88888.00 2011-04-30 13:54:11.125 120 12656.10 85.50 54917.80 88888.00 2011-04-30 13:54:11.250 120 12656.15 85.47 54917.80 88888.00 2011-04-30 13:54:11.375 120 12656.20 85.50 54917.80 88888.00 2011-04-30 13:54:11.500 120 12656.23 85.50 54917.78 88888.00 2011-04-30 13:54:11.625 120 12656.33 85.53 54917.78 88888.00 2011-04-30 13:54:11.750 120 12656.42 85.55 54917.78 88888.00 2011-04-30 13:54:11.875 120 12656.45 85.55 54917.78 88888.00 2011-04-30 13:54:12.000 120 12656.45 85.58 54917.78 88888.00 2011-04-30 13:54:12.125 120 12656.50 85.62 54917.75 88888.00 2011-04-30 13:54:12.250 120 12656.50 85.67 54917.72 88888.00 2011-04-30 13:54:12.375 120 12656.52 85.67 54917.72 88888.00 2011-04-30 13:54:12.500 120 12656.60 85.70 54917.70 88888.00 2011-04-30 13:54:12.625 120 12656.67 85.78 54917.68 88888.00 2011-04-30 13:54:12.750 120 12656.80 85.83 54917.68 88888.00 2011-04-30 13:54:12.875 120 12656.85 85.92 54917.70 88888.00 2011-04-30 13:54:13.000 120 12656.90 85.95 54917.65 88888.00 2011-04-30 13:54:13.125 120 12656.90 85.97 54917.62 88888.00 2011-04-30 13:54:13.250 120 12656.88 86.03 54917.60 88888.00 2011-04-30 13:54:13.375 120 12656.90 86.05 54917.60 88888.00 2011-04-30 13:54:13.500 120 12656.95 86.12 54917.62 88888.00 2011-04-30 13:54:13.625 120 12657.00 86.20 54917.60 88888.00 2011-04-30 13:54:13.750 120 12657.08 86.22 54917.57 88888.00 2011-04-30 13:54:13.875 120 12657.12 86.30 54917.57 88888.00 2011-04-30 13:54:14.000 120 12657.08 86.33 54917.57 88888.00 2011-04-30 13:54:14.125 120 12657.08 86.33 54917.53 88888.00 2011-04-30 13:54:14.250 120 12657.02 86.30 54917.53 88888.00 2011-04-30 13:54:14.375 120 12657.00 86.35 54917.53 88888.00 2011-04-30 13:54:14.500 120 12657.05 86.40 54917.53 88888.00 2011-04-30 13:54:14.625 120 12657.10 86.45 54917.50 88888.00 2011-04-30 13:54:14.750 120 12657.10 86.45 54917.47 88888.00 2011-04-30 13:54:14.875 120 12657.10 86.45 54917.45 88888.00 2011-04-30 13:54:15.000 120 12657.12 86.47 54917.45 88888.00 2011-04-30 13:54:15.125 120 12657.17 86.58 54917.45 88888.00 2011-04-30 13:54:15.250 120 12657.25 86.62 54917.47 88888.00 2011-04-30 13:54:15.375 120 12657.27 86.65 54917.47 88888.00 2011-04-30 13:54:15.500 120 12657.25 86.67 54917.47 88888.00 2011-04-30 13:54:15.625 120 12657.27 86.72 54917.45 88888.00 2011-04-30 13:54:15.750 120 12657.25 86.75 54917.43 88888.00 2011-04-30 13:54:15.875 120 12657.30 86.80 54917.45 88888.00 2011-04-30 13:54:16.000 120 12657.30 86.88 54917.45 88888.00 2011-04-30 13:54:16.125 120 12657.35 86.92 54917.43 88888.00 2011-04-30 13:54:16.250 120 12657.38 86.95 54917.38 88888.00 2011-04-30 13:54:16.375 120 12657.40 86.97 54917.32 88888.00 2011-04-30 13:54:16.500 120 12657.42 87.03 54917.32 88888.00 2011-04-30 13:54:16.625 120 12657.45 87.10 54917.38 88888.00 2011-04-30 13:54:16.750 120 12657.48 87.15 54917.35 88888.00 2011-04-30 13:54:16.875 120 12657.42 87.20 54917.38 88888.00 2011-04-30 13:54:17.000 120 12657.45 87.22 54917.32 88888.00 2011-04-30 13:54:17.125 120 12657.40 87.22 54917.32 88888.00 2011-04-30 13:54:17.250 120 12657.38 87.28 54917.30 88888.00 2011-04-30 13:54:17.375 120 12657.42 87.30 54917.30 88888.00 2011-04-30 13:54:17.500 120 12657.55 87.38 54917.28 88888.00 2011-04-30 13:54:17.625 120 12657.55 87.40 54917.30 88888.00 2011-04-30 13:54:17.750 120 12657.55 87.42 54917.30 88888.00 2011-04-30 13:54:17.875 120 12657.60 87.47 54917.25 88888.00 2011-04-30 13:54:18.000 120 12657.60 87.50 54917.28 88888.00 2011-04-30 13:54:18.125 120 12657.52 87.50 54917.28 88888.00 2011-04-30 13:54:18.250 120 12657.52 87.50 54917.28 88888.00 2011-04-30 13:54:18.375 120 12657.52 87.47 54917.25 88888.00 2011-04-30 13:54:18.500 120 12657.52 87.45 54917.22 88888.00 2011-04-30 13:54:18.625 120 12657.50 87.45 54917.22 88888.00 2011-04-30 13:54:18.750 120 12657.52 87.45 54917.22 88888.00 2011-04-30 13:54:18.875 120 12657.50 87.45 54917.22 88888.00 2011-04-30 13:54:19.000 120 12657.52 87.45 54917.22 88888.00 2011-04-30 13:54:19.125 120 12657.55 87.40 54917.22 88888.00 2011-04-30 13:54:19.250 120 12657.55 87.40 54917.22 88888.00 2011-04-30 13:54:19.375 120 12657.52 87.42 54917.25 88888.00 2011-04-30 13:54:19.500 120 12657.52 87.45 54917.22 88888.00 2011-04-30 13:54:19.625 120 12657.60 87.45 54917.20 88888.00 2011-04-30 13:54:19.750 120 12657.62 87.40 54917.20 88888.00 2011-04-30 13:54:19.875 120 12657.62 87.40 54917.20 88888.00 2011-04-30 13:54:20.000 120 12657.65 87.38 54917.20 88888.00 2011-04-30 13:54:20.125 120 12657.65 87.40 54917.20 88888.00 2011-04-30 13:54:20.250 120 12657.62 87.42 54917.20 88888.00 2011-04-30 13:54:20.375 120 12657.62 87.45 54917.18 88888.00 2011-04-30 13:54:20.500 120 12657.70 87.45 54917.20 88888.00 2011-04-30 13:54:20.625 120 12657.73 87.47 54917.18 88888.00 2011-04-30 13:54:20.750 120 12657.67 87.47 54917.15 88888.00 2011-04-30 13:54:20.875 120 12657.67 87.50 54917.18 88888.00 2011-04-30 13:54:21.000 120 12657.70 87.55 54917.18 88888.00 2011-04-30 13:54:21.125 120 12657.67 87.58 54917.15 88888.00 2011-04-30 13:54:21.250 120 12657.67 87.53 54917.12 88888.00 2011-04-30 13:54:21.375 120 12657.65 87.53 54917.12 88888.00 2011-04-30 13:54:21.500 120 12657.70 87.53 54917.12 88888.00 2011-04-30 13:54:21.625 120 12657.80 87.53 54917.10 88888.00 2011-04-30 13:54:21.750 120 12657.77 87.55 54917.10 88888.00 2011-04-30 13:54:21.875 120 12657.83 87.53 54917.10 88888.00 2011-04-30 13:54:22.000 120 12657.80 87.55 54917.10 88888.00 2011-04-30 13:54:22.125 120 12657.77 87.55 54917.10 88888.00 2011-04-30 13:54:22.250 120 12657.77 87.55 54917.10 88888.00 2011-04-30 13:54:22.375 120 12657.90 87.58 54917.07 88888.00 2011-04-30 13:54:22.500 120 12657.95 87.55 54917.07 88888.00 2011-04-30 13:54:22.625 120 12658.05 87.55 54917.07 88888.00 2011-04-30 13:54:22.750 120 12658.05 87.53 54917.07 88888.00 2011-04-30 13:54:22.875 120 12658.10 87.53 54917.05 88888.00 2011-04-30 13:54:23.000 120 12658.12 87.55 54917.05 88888.00 2011-04-30 13:54:23.125 120 12658.15 87.55 54917.05 88888.00 2011-04-30 13:54:23.250 120 12658.20 87.53 54917.03 88888.00 2011-04-30 13:54:23.375 120 12658.33 87.58 54917.00 88888.00 2011-04-30 13:54:23.500 120 12658.38 87.55 54917.00 88888.00 2011-04-30 13:54:23.625 120 12658.40 87.50 54917.00 88888.00 2011-04-30 13:54:23.750 120 12658.42 87.47 54917.00 88888.00 2011-04-30 13:54:23.875 120 12658.48 87.50 54916.97 88888.00 2011-04-30 13:54:24.000 120 12658.55 87.50 54917.00 88888.00 2011-04-30 13:54:24.125 120 12658.62 87.53 54916.97 88888.00 2011-04-30 13:54:24.250 120 12658.70 87.45 54916.97 88888.00 2011-04-30 13:54:24.375 120 12658.77 87.45 54916.93 88888.00 2011-04-30 13:54:24.500 120 12658.88 87.42 54916.90 88888.00 2011-04-30 13:54:24.625 120 12658.90 87.45 54916.88 88888.00 2011-04-30 13:54:24.750 120 12658.95 87.45 54916.88 88888.00 2011-04-30 13:54:24.875 120 12659.00 87.42 54916.88 88888.00 2011-04-30 13:54:25.000 120 12658.98 87.38 54916.85 88888.00 2011-04-30 13:54:25.125 120 12659.00 87.38 54916.88 88888.00 2011-04-30 13:54:25.250 120 12659.08 87.38 54916.85 88888.00 2011-04-30 13:54:25.375 120 12659.15 87.33 54916.88 88888.00 2011-04-30 13:54:25.500 120 12659.17 87.30 54916.85 88888.00 2011-04-30 13:54:25.625 120 12659.20 87.30 54916.82 88888.00 2011-04-30 13:54:25.750 120 12659.23 87.30 54916.82 88888.00 2011-04-30 13:54:25.875 120 12659.20 87.25 54916.82 88888.00 2011-04-30 13:54:26.000 120 12659.23 87.20 54916.80 88888.00 2011-04-30 13:54:26.125 120 12659.20 87.15 54916.78 88888.00 2011-04-30 13:54:26.250 120 12659.20 87.12 54916.78 88888.00 2011-04-30 13:54:26.375 120 12659.23 87.12 54916.80 88888.00 2011-04-30 13:54:26.500 120 12659.23 87.10 54916.80 88888.00 2011-04-30 13:54:26.625 120 12659.33 87.12 54916.80 88888.00 2011-04-30 13:54:26.750 120 12659.30 87.12 54916.75 88888.00 2011-04-30 13:54:26.875 120 12659.30 87.17 54916.78 88888.00 2011-04-30 13:54:27.000 120 12659.30 87.17 54916.78 88888.00 2011-04-30 13:54:27.125 120 12659.27 87.12 54916.75 88888.00 2011-04-30 13:54:27.250 120 12659.30 87.10 54916.75 88888.00 2011-04-30 13:54:27.375 120 12659.38 87.15 54916.75 88888.00 2011-04-30 13:54:27.500 120 12659.38 87.17 54916.75 88888.00 2011-04-30 13:54:27.625 120 12659.42 87.17 54916.72 88888.00 2011-04-30 13:54:27.750 120 12659.52 87.20 54916.72 88888.00 2011-04-30 13:54:27.875 120 12659.52 87.20 54916.70 88888.00 2011-04-30 13:54:28.000 120 12659.52 87.20 54916.70 88888.00 2011-04-30 13:54:28.125 120 12659.50 87.25 54916.72 88888.00 2011-04-30 13:54:28.250 120 12659.52 87.25 54916.75 88888.00 2011-04-30 13:54:28.375 120 12659.62 87.25 54916.72 88888.00 2011-04-30 13:54:28.500 120 12659.65 87.17 54916.68 88888.00 2011-04-30 13:54:28.625 120 12659.67 87.20 54916.70 88888.00 2011-04-30 13:54:28.750 120 12659.73 87.22 54916.68 88888.00 2011-04-30 13:54:28.875 120 12659.73 87.20 54916.65 88888.00 2011-04-30 13:54:29.000 120 12659.80 87.15 54916.65 88888.00 2011-04-30 13:54:29.125 120 12659.85 87.15 54916.65 88888.00 2011-04-30 13:54:29.250 120 12659.80 87.08 54916.65 88888.00 2011-04-30 13:54:29.375 120 12659.77 87.05 54916.62 88888.00 2011-04-30 13:54:29.500 120 12659.88 87.03 54916.62 88888.00 2011-04-30 13:54:29.625 120 12659.95 87.00 54916.68 88888.00 2011-04-30 13:54:29.750 120 12660.00 87.00 54916.70 88888.00 2011-04-30 13:54:29.875 120 12660.05 86.95 54916.68 88888.00 2011-04-30 13:54:30.000 120 12660.05 86.95 54916.65 88888.00 2011-04-30 13:54:30.125 120 12660.05 86.92 54916.65 88888.00 2011-04-30 13:54:30.250 120 12660.02 86.83 54916.65 88888.00 2011-04-30 13:54:30.375 120 12660.10 86.80 54916.62 88888.00 2011-04-30 13:54:30.500 120 12660.15 86.80 54916.62 88888.00 2011-04-30 13:54:30.625 120 12660.15 86.78 54916.62 88888.00 2011-04-30 13:54:30.750 120 12660.15 86.72 54916.60 88888.00 2011-04-30 13:54:30.875 120 12660.20 86.75 54916.60 88888.00 2011-04-30 13:54:31.000 120 12660.25 86.78 54916.60 88888.00 2011-04-30 13:54:31.125 120 12660.27 86.78 54916.57 88888.00 2011-04-30 13:54:31.250 120 12660.27 86.75 54916.57 88888.00 2011-04-30 13:54:31.375 120 12660.30 86.75 54916.57 88888.00 2011-04-30 13:54:31.500 120 12660.35 86.75 54916.55 88888.00 2011-04-30 13:54:31.625 120 12660.42 86.75 54916.53 88888.00 2011-04-30 13:54:31.750 120 12660.40 86.75 54916.53 88888.00 2011-04-30 13:54:31.875 120 12660.45 86.80 54916.53 88888.00 2011-04-30 13:54:32.000 120 12660.52 86.85 54916.50 88888.00 2011-04-30 13:54:32.125 120 12660.58 86.88 54916.50 88888.00 2011-04-30 13:54:32.250 120 12660.62 86.90 54916.47 88888.00 2011-04-30 13:54:32.375 120 12660.70 87.00 54916.45 88888.00 2011-04-30 13:54:32.500 120 12660.70 87.03 54916.43 88888.00 2011-04-30 13:54:32.625 120 12660.75 87.08 54916.43 88888.00 2011-04-30 13:54:32.750 120 12660.83 87.10 54916.40 88888.00 2011-04-30 13:54:32.875 120 12660.85 87.15 54916.40 88888.00 2011-04-30 13:54:33.000 120 12660.95 87.17 54916.40 88888.00 2011-04-30 13:54:33.125 120 12661.05 87.20 54916.40 88888.00 2011-04-30 13:54:33.250 120 12661.05 87.25 54916.35 88888.00 2011-04-30 13:54:33.375 120 12661.08 87.30 54916.35 88888.00 2011-04-30 13:54:33.500 120 12661.12 87.35 54916.35 88888.00 2011-04-30 13:54:33.625 120 12661.12 87.40 54916.32 88888.00 2011-04-30 13:54:33.750 120 12661.20 87.42 54916.30 88888.00 2011-04-30 13:54:33.875 120 12661.33 87.47 54916.32 88888.00 2011-04-30 13:54:34.000 120 12661.40 87.47 54916.28 88888.00 2011-04-30 13:54:34.125 120 12661.33 87.50 54916.28 88888.00 2011-04-30 13:54:34.250 120 12661.35 87.50 54916.30 88888.00 2011-04-30 13:54:34.375 120 12661.45 87.60 54916.28 88888.00 2011-04-30 13:54:34.500 120 12661.45 87.60 54916.22 88888.00 2011-04-30 13:54:34.625 120 12661.48 87.60 54916.20 88888.00 2011-04-30 13:54:34.750 120 12661.55 87.65 54916.22 88888.00 2011-04-30 13:54:34.875 120 12661.65 87.67 54916.20 88888.00 2011-04-30 13:54:35.000 120 12661.67 87.65 54916.18 88888.00 2011-04-30 13:54:35.125 120 12661.65 87.70 54916.18 88888.00 2011-04-30 13:54:35.250 120 12661.75 87.75 54916.18 88888.00 2011-04-30 13:54:35.375 120 12661.85 87.75 54916.15 88888.00 2011-04-30 13:54:35.500 120 12661.90 87.70 54916.10 88888.00 2011-04-30 13:54:35.625 120 12661.95 87.72 54916.07 88888.00 2011-04-30 13:54:35.750 120 12661.92 87.72 54916.07 88888.00 2011-04-30 13:54:35.875 120 12661.95 87.70 54916.07 88888.00 2011-04-30 13:54:36.000 120 12662.02 87.72 54916.05 88888.00 2011-04-30 13:54:36.125 120 12662.17 87.75 54916.05 88888.00 2011-04-30 13:54:36.250 120 12662.25 87.75 54916.03 88888.00 2011-04-30 13:54:36.375 120 12662.27 87.78 54916.03 88888.00 2011-04-30 13:54:36.500 120 12662.38 87.80 54916.03 88888.00 2011-04-30 13:54:36.625 120 12662.48 87.78 54916.03 88888.00 2011-04-30 13:54:36.750 120 12662.52 87.85 54916.05 88888.00 2011-04-30 13:54:36.875 120 12662.60 87.85 54916.03 88888.00 2011-04-30 13:54:37.000 120 12662.70 87.85 54915.97 88888.00 2011-04-30 13:54:37.125 120 12662.77 87.90 54915.93 88888.00 2011-04-30 13:54:37.250 120 12662.90 87.97 54915.93 88888.00 2011-04-30 13:54:37.375 120 12663.05 88.00 54915.90 88888.00 2011-04-30 13:54:37.500 120 12663.08 88.03 54915.85 88888.00 2011-04-30 13:54:37.625 120 12663.12 88.05 54915.85 88888.00 2011-04-30 13:54:37.750 120 12663.25 88.12 54915.88 88888.00 2011-04-30 13:54:37.875 120 12663.30 88.15 54915.85 88888.00 2011-04-30 13:54:38.000 120 12663.42 88.20 54915.82 88888.00 2011-04-30 13:54:38.125 120 12663.58 88.30 54915.82 88888.00 2011-04-30 13:54:38.250 120 12663.73 88.38 54915.80 88888.00 2011-04-30 13:54:38.375 120 12663.83 88.42 54915.78 88888.00 2011-04-30 13:54:38.500 120 12663.77 88.45 54915.75 88888.00 2011-04-30 13:54:38.625 120 12663.80 88.50 54915.70 88888.00 2011-04-30 13:54:38.750 120 12663.88 88.58 54915.65 88888.00 2011-04-30 13:54:38.875 120 12663.98 88.72 54915.68 88888.00 2011-04-30 13:54:39.000 120 12664.02 88.80 54915.65 88888.00 2011-04-30 13:54:39.125 120 12664.08 88.83 54915.62 88888.00 2011-04-30 13:54:39.250 120 12664.15 88.95 54915.60 88888.00 2011-04-30 13:54:39.375 120 12664.27 89.05 54915.60 88888.00 2011-04-30 13:54:39.500 120 12664.35 89.12 54915.55 88888.00 2011-04-30 13:54:39.625 120 12664.40 89.20 54915.50 88888.00 2011-04-30 13:54:39.750 120 12664.52 89.33 54915.50 88888.00 2011-04-30 13:54:39.875 120 12664.60 89.40 54915.47 88888.00 2011-04-30 13:54:40.000 120 12664.65 89.50 54915.45 88888.00 2011-04-30 13:54:40.125 120 12664.70 89.58 54915.47 88888.00 2011-04-30 13:54:40.250 120 12664.80 89.62 54915.47 88888.00 2011-04-30 13:54:40.375 120 12664.88 89.67 54915.45 88888.00 2011-04-30 13:54:40.500 120 12664.92 89.70 54915.43 88888.00 2011-04-30 13:54:40.625 120 12664.95 89.75 54915.38 88888.00 2011-04-30 13:54:40.750 120 12664.98 89.88 54915.38 88888.00 2011-04-30 13:54:40.875 120 12665.08 89.92 54915.35 88888.00 2011-04-30 13:54:41.000 120 12665.20 89.97 54915.32 88888.00 2011-04-30 13:54:41.125 120 12665.27 90.00 54915.32 88888.00 2011-04-30 13:54:41.250 120 12665.30 90.08 54915.28 88888.00 2011-04-30 13:54:41.375 120 12665.30 90.17 54915.25 88888.00 2011-04-30 13:54:41.500 120 12665.30 90.28 54915.25 88888.00 2011-04-30 13:54:41.625 120 12665.35 90.35 54915.25 88888.00 2011-04-30 13:54:41.750 120 12665.50 90.45 54915.22 88888.00 2011-04-30 13:54:41.875 120 12665.60 90.55 54915.28 88888.00 2011-04-30 13:54:42.000 120 12665.65 90.65 54915.20 88888.00 2011-04-30 13:54:42.125 120 12665.67 90.72 54915.18 88888.00 2011-04-30 13:54:42.250 120 12665.70 90.83 54915.15 88888.00 2011-04-30 13:54:42.375 120 12665.77 90.90 54915.15 88888.00 2011-04-30 13:54:42.500 120 12665.73 91.00 54915.12 88888.00 2011-04-30 13:54:42.625 120 12665.70 91.08 54915.12 88888.00 2011-04-30 13:54:42.750 120 12665.75 91.15 54915.12 88888.00 2011-04-30 13:54:42.875 120 12665.80 91.20 54915.10 88888.00 2011-04-30 13:54:43.000 120 12665.83 91.25 54915.05 88888.00 2011-04-30 13:54:43.125 120 12665.88 91.35 54915.05 88888.00 2011-04-30 13:54:43.250 120 12665.90 91.45 54915.05 88888.00 2011-04-30 13:54:43.375 120 12665.98 91.53 54915.03 88888.00 2011-04-30 13:54:43.500 120 12665.98 91.62 54915.00 88888.00 2011-04-30 13:54:43.625 120 12666.10 91.70 54914.97 88888.00 2011-04-30 13:54:43.750 120 12666.17 91.78 54914.95 88888.00 2011-04-30 13:54:43.875 120 12666.20 91.85 54914.93 88888.00 2011-04-30 13:54:44.000 120 12666.23 91.90 54914.93 88888.00 2011-04-30 13:54:44.125 120 12666.20 91.97 54914.90 88888.00 2011-04-30 13:54:44.250 120 12666.27 92.05 54914.90 88888.00 2011-04-30 13:54:44.375 120 12666.35 92.08 54914.85 88888.00 2011-04-30 13:54:44.500 120 12666.38 92.12 54914.85 88888.00 2011-04-30 13:54:44.625 120 12666.42 92.20 54914.88 88888.00 2011-04-30 13:54:44.750 120 12666.48 92.25 54914.82 88888.00 2011-04-30 13:54:44.875 120 12666.50 92.25 54914.78 88888.00 2011-04-30 13:54:45.000 120 12666.55 92.28 54914.72 88888.00 2011-04-30 13:54:45.125 120 12666.62 92.33 54914.78 88888.00 2011-04-30 13:54:45.250 120 12666.70 92.35 54914.75 88888.00 2011-04-30 13:54:45.375 120 12666.77 92.35 54914.75 88888.00 2011-04-30 13:54:45.500 120 12666.85 92.35 54914.72 88888.00 2011-04-30 13:54:45.625 120 12666.92 92.35 54914.70 88888.00 2011-04-30 13:54:45.750 120 12667.05 92.38 54914.65 88888.00 2011-04-30 13:54:45.875 120 12667.12 92.45 54914.65 88888.00 2011-04-30 13:54:46.000 120 12667.17 92.50 54914.62 88888.00 2011-04-30 13:54:46.125 120 12667.20 92.50 54914.62 88888.00 2011-04-30 13:54:46.250 120 12667.25 92.47 54914.57 88888.00 2011-04-30 13:54:46.375 120 12667.30 92.50 54914.55 88888.00 2011-04-30 13:54:46.500 120 12667.38 92.58 54914.55 88888.00 2011-04-30 13:54:46.625 120 12667.52 92.62 54914.55 88888.00 2011-04-30 13:54:46.750 120 12667.60 92.67 54914.55 88888.00 2011-04-30 13:54:46.875 120 12667.67 92.70 54914.55 88888.00 2011-04-30 13:54:47.000 120 12667.73 92.70 54914.50 88888.00 2011-04-30 13:54:47.125 120 12667.77 92.70 54914.47 88888.00 2011-04-30 13:54:47.250 120 12667.88 92.80 54914.47 88888.00 2011-04-30 13:54:47.375 120 12667.95 92.88 54914.47 88888.00 2011-04-30 13:54:47.500 120 12667.98 92.88 54914.45 88888.00 2011-04-30 13:54:47.625 120 12668.05 92.92 54914.45 88888.00 2011-04-30 13:54:47.750 120 12668.15 93.00 54914.45 88888.00 2011-04-30 13:54:47.875 120 12668.23 93.08 54914.43 88888.00 2011-04-30 13:54:48.000 120 12668.25 93.12 54914.40 88888.00 2011-04-30 13:54:48.125 120 12668.33 93.15 54914.40 88888.00 2011-04-30 13:54:48.250 120 12668.40 93.25 54914.38 88888.00 2011-04-30 13:54:48.375 120 12668.50 93.35 54914.38 88888.00 2011-04-30 13:54:48.500 120 12668.52 93.38 54914.35 88888.00 2011-04-30 13:54:48.625 120 12668.52 93.42 54914.35 88888.00 2011-04-30 13:54:48.750 120 12668.55 93.45 54914.32 88888.00 2011-04-30 13:54:48.875 120 12668.67 93.50 54914.32 88888.00 2011-04-30 13:54:49.000 120 12668.77 93.55 54914.32 88888.00 2011-04-30 13:54:49.125 120 12668.83 93.62 54914.30 88888.00 2011-04-30 13:54:49.250 120 12668.80 93.62 54914.30 88888.00 2011-04-30 13:54:49.375 120 12668.90 93.67 54914.25 88888.00 2011-04-30 13:54:49.500 120 12668.98 93.72 54914.25 88888.00 2011-04-30 13:54:49.625 120 12669.00 93.85 54914.25 88888.00 2011-04-30 13:54:49.750 120 12669.00 93.85 54914.22 88888.00 2011-04-30 13:54:49.875 120 12669.05 93.90 54914.22 88888.00 2011-04-30 13:54:50.000 120 12669.10 93.97 54914.22 88888.00 2011-04-30 13:54:50.125 120 12669.15 94.00 54914.20 88888.00 2011-04-30 13:54:50.250 120 12669.15 94.00 54914.20 88888.00 2011-04-30 13:54:50.375 120 12669.15 94.03 54914.18 88888.00 2011-04-30 13:54:50.500 120 12669.20 94.05 54914.18 88888.00 2011-04-30 13:54:50.625 120 12669.25 94.08 54914.15 88888.00 2011-04-30 13:54:50.750 120 12669.33 94.08 54914.18 88888.00 2011-04-30 13:54:50.875 120 12669.38 94.08 54914.15 88888.00 2011-04-30 13:54:51.000 120 12669.45 94.12 54914.15 88888.00 2011-04-30 13:54:51.125 120 12669.50 94.10 54914.12 88888.00 2011-04-30 13:54:51.250 120 12669.50 94.08 54914.10 88888.00 2011-04-30 13:54:51.375 120 12669.55 94.10 54914.12 88888.00 2011-04-30 13:54:51.500 120 12669.60 94.15 54914.12 88888.00 2011-04-30 13:54:51.625 120 12669.70 94.20 54914.10 88888.00 2011-04-30 13:54:51.750 120 12669.70 94.20 54914.10 88888.00 2011-04-30 13:54:51.875 120 12669.77 94.22 54914.10 88888.00 2011-04-30 13:54:52.000 120 12669.80 94.25 54914.10 88888.00 2011-04-30 13:54:52.125 120 12669.77 94.33 54914.10 88888.00 2011-04-30 13:54:52.250 120 12669.75 94.33 54914.07 88888.00 2011-04-30 13:54:52.375 120 12669.80 94.35 54914.10 88888.00 2011-04-30 13:54:52.500 120 12669.85 94.35 54914.07 88888.00 2011-04-30 13:54:52.625 120 12669.92 94.38 54914.07 88888.00 2011-04-30 13:54:52.750 120 12670.05 94.45 54914.05 88888.00 2011-04-30 13:54:52.875 120 12670.15 94.47 54914.07 88888.00 2011-04-30 13:54:53.000 120 12670.15 94.50 54914.03 88888.00 2011-04-30 13:54:53.125 120 12670.20 94.55 54914.03 88888.00 2011-04-30 13:54:53.250 120 12670.25 94.60 54914.07 88888.00 2011-04-30 13:54:53.375 120 12670.33 94.60 54914.03 88888.00 2011-04-30 13:54:53.500 120 12670.35 94.62 54914.03 88888.00 2011-04-30 13:54:53.625 120 12670.38 94.65 54914.03 88888.00 2011-04-30 13:54:53.750 120 12670.42 94.65 54914.03 88888.00 2011-04-30 13:54:53.875 120 12670.55 94.67 54914.00 88888.00 2011-04-30 13:54:54.000 120 12670.65 94.67 54914.00 88888.00 2011-04-30 13:54:54.125 120 12670.65 94.67 54914.00 88888.00 2011-04-30 13:54:54.250 120 12670.70 94.70 54914.03 88888.00 2011-04-30 13:54:54.375 120 12670.83 94.78 54914.03 88888.00 2011-04-30 13:54:54.500 120 12670.92 94.83 54914.00 88888.00 2011-04-30 13:54:54.625 120 12670.95 94.83 54914.00 88888.00 2011-04-30 13:54:54.750 120 12670.90 94.83 54913.97 88888.00 2011-04-30 13:54:54.875 120 12670.98 94.90 54914.00 88888.00 2011-04-30 13:54:55.000 120 12671.08 94.95 54914.00 88888.00 2011-04-30 13:54:55.125 120 12671.17 94.97 54914.03 88888.00 2011-04-30 13:54:55.250 120 12671.15 95.00 54913.97 88888.00 2011-04-30 13:54:55.375 120 12671.20 95.10 54913.97 88888.00 2011-04-30 13:54:55.500 120 12671.25 95.15 54913.97 88888.00 2011-04-30 13:54:55.625 120 12671.23 95.17 54914.00 88888.00 2011-04-30 13:54:55.750 120 12671.23 95.22 54914.00 88888.00 2011-04-30 13:54:55.875 120 12671.25 95.22 54914.00 88888.00 2011-04-30 13:54:56.000 120 12671.30 95.28 54913.97 88888.00 2011-04-30 13:54:56.125 120 12671.30 95.33 54913.97 88888.00 2011-04-30 13:54:56.250 120 12671.40 95.33 54913.97 88888.00 2011-04-30 13:54:56.375 120 12671.50 95.35 54913.97 88888.00 2011-04-30 13:54:56.500 120 12671.52 95.35 54913.95 88888.00 2011-04-30 13:54:56.625 120 12671.52 95.38 54913.95 88888.00 2011-04-30 13:54:56.750 120 12671.60 95.40 54913.95 88888.00 2011-04-30 13:54:56.875 120 12671.70 95.42 54913.97 88888.00 2011-04-30 13:54:57.000 120 12671.75 95.47 54913.97 88888.00 2011-04-30 13:54:57.125 120 12671.70 95.45 54913.95 88888.00 2011-04-30 13:54:57.250 120 12671.67 95.42 54913.95 88888.00 2011-04-30 13:54:57.375 120 12671.77 95.45 54913.95 88888.00 2011-04-30 13:54:57.500 120 12671.88 95.42 54913.95 88888.00 2011-04-30 13:54:57.625 120 12672.02 95.38 54913.95 88888.00 2011-04-30 13:54:57.750 120 12672.08 95.42 54913.95 88888.00 2011-04-30 13:54:57.875 120 12672.05 95.42 54913.95 88888.00 2011-04-30 13:54:58.000 120 12672.10 95.38 54913.95 88888.00 2011-04-30 13:54:58.125 120 12672.25 95.35 54913.97 88888.00 2011-04-30 13:54:58.250 120 12672.35 95.35 54913.97 88888.00 2011-04-30 13:54:58.375 120 12672.35 95.38 54913.97 88888.00 2011-04-30 13:54:58.500 120 12672.35 95.28 54913.97 88888.00 2011-04-30 13:54:58.625 120 12672.42 95.25 54913.97 88888.00 2011-04-30 13:54:58.750 120 12672.55 95.22 54913.97 88888.00 2011-04-30 13:54:58.875 120 12672.60 95.20 54914.00 88888.00 2011-04-30 13:54:59.000 120 12672.62 95.20 54914.03 88888.00 2011-04-30 13:54:59.125 120 12672.67 95.12 54913.97 88888.00 2011-04-30 13:54:59.250 120 12672.73 95.05 54914.00 88888.00 2011-04-30 13:54:59.375 120 12672.85 95.08 54914.00 88888.00 2011-04-30 13:54:59.500 120 12672.92 95.05 54914.03 88888.00 2011-04-30 13:54:59.625 120 12673.00 95.03 54914.03 88888.00 2011-04-30 13:54:59.750 120 12673.02 94.97 54914.03 88888.00 2011-04-30 13:54:59.875 120 12673.05 94.92 54914.05 88888.00 2011-04-30 13:55:00.000 120 12673.10 94.90 54914.05 88888.00 2011-04-30 13:55:00.125 120 12673.25 94.88 54914.05 88888.00 2011-04-30 13:55:00.250 120 12673.33 94.85 54914.07 88888.00 2011-04-30 13:55:00.375 120 12673.35 94.83 54914.07 88888.00 2011-04-30 13:55:00.500 120 12673.33 94.83 54914.05 88888.00 2011-04-30 13:55:00.625 120 12673.35 94.83 54914.10 88888.00 2011-04-30 13:55:00.750 120 12673.42 94.88 54914.12 88888.00 2011-04-30 13:55:00.875 120 12673.38 94.83 54914.10 88888.00 2011-04-30 13:55:01.000 120 12673.45 94.83 54914.12 88888.00 2011-04-30 13:55:01.125 120 12673.50 94.85 54914.12 88888.00 2011-04-30 13:55:01.250 120 12673.52 94.85 54914.15 88888.00 2011-04-30 13:55:01.375 120 12673.60 94.85 54914.15 88888.00 2011-04-30 13:55:01.500 120 12673.65 94.88 54914.15 88888.00 2011-04-30 13:55:01.625 120 12673.65 94.90 54914.18 88888.00 2011-04-30 13:55:01.750 120 12673.67 94.88 54914.20 88888.00 2011-04-30 13:55:01.875 120 12673.75 94.85 54914.20 88888.00 2011-04-30 13:55:02.000 120 12673.85 94.88 54914.18 88888.00 2011-04-30 13:55:02.125 120 12673.95 94.85 54914.20 88888.00 2011-04-30 13:55:02.250 120 12673.95 94.80 54914.20 88888.00 2011-04-30 13:55:02.375 120 12673.98 94.85 54914.20 88888.00 2011-04-30 13:55:02.500 120 12674.00 94.85 54914.22 88888.00 2011-04-30 13:55:02.625 120 12674.10 94.80 54914.20 88888.00 2011-04-30 13:55:02.750 120 12674.15 94.80 54914.22 88888.00 2011-04-30 13:55:02.875 120 12674.20 94.83 54914.25 88888.00 2011-04-30 13:55:03.000 120 12674.33 94.80 54914.22 88888.00 2011-04-30 13:55:03.125 120 12674.35 94.78 54914.22 88888.00 2011-04-30 13:55:03.250 120 12674.33 94.75 54914.22 88888.00 2011-04-30 13:55:03.375 120 12674.42 94.78 54914.22 88888.00 2011-04-30 13:55:03.500 120 12674.58 94.75 54914.22 88888.00 2011-04-30 13:55:03.625 120 12674.62 94.75 54914.22 88888.00 2011-04-30 13:55:03.750 120 12674.67 94.75 54914.28 88888.00 2011-04-30 13:55:03.875 120 12674.75 94.78 54914.25 88888.00 2011-04-30 13:55:04.000 120 12674.83 94.80 54914.25 88888.00 2011-04-30 13:55:04.125 120 12674.95 94.78 54914.22 88888.00 2011-04-30 13:55:04.250 120 12675.05 94.75 54914.25 88888.00 2011-04-30 13:55:04.375 120 12675.05 94.78 54914.25 88888.00 2011-04-30 13:55:04.500 120 12675.05 94.80 54914.22 88888.00 2011-04-30 13:55:04.625 120 12675.17 94.83 54914.28 88888.00 2011-04-30 13:55:04.750 120 12675.27 94.90 54914.28 88888.00 2011-04-30 13:55:04.875 120 12675.33 94.90 54914.25 88888.00 2011-04-30 13:55:05.000 120 12675.30 94.90 54914.25 88888.00 2011-04-30 13:55:05.125 120 12675.38 94.92 54914.28 88888.00 2011-04-30 13:55:05.250 120 12675.50 94.97 54914.28 88888.00 2011-04-30 13:55:05.375 120 12675.60 95.00 54914.28 88888.00 2011-04-30 13:55:05.500 120 12675.67 95.03 54914.25 88888.00 2011-04-30 13:55:05.625 120 12675.75 95.05 54914.25 88888.00 2011-04-30 13:55:05.750 120 12675.80 95.08 54914.28 88888.00 2011-04-30 13:55:05.875 120 12675.88 95.12 54914.25 88888.00 2011-04-30 13:55:06.000 120 12675.90 95.12 54914.25 88888.00 2011-04-30 13:55:06.125 120 12675.92 95.15 54914.28 88888.00 2011-04-30 13:55:06.250 120 12675.98 95.17 54914.30 88888.00 2011-04-30 13:55:06.375 120 12676.02 95.22 54914.30 88888.00 2011-04-30 13:55:06.500 120 12676.02 95.28 54914.30 88888.00 2011-04-30 13:55:06.625 120 12676.15 95.30 54914.28 88888.00 2011-04-30 13:55:06.750 120 12676.25 95.33 54914.28 88888.00 2011-04-30 13:55:06.875 120 12676.33 95.30 54914.30 88888.00 2011-04-30 13:55:07.000 120 12676.38 95.30 54914.28 88888.00 2011-04-30 13:55:07.125 120 12676.30 95.30 54914.28 88888.00 2011-04-30 13:55:07.250 120 12676.33 95.38 54914.32 88888.00 2011-04-30 13:55:07.375 120 12676.45 95.40 54914.32 88888.00 2011-04-30 13:55:07.500 120 12676.55 95.40 54914.30 88888.00 2011-04-30 13:55:07.625 120 12676.62 95.38 54914.28 88888.00 2011-04-30 13:55:07.750 120 12676.65 95.33 54914.30 88888.00 2011-04-30 13:55:07.875 120 12676.73 95.33 54914.28 88888.00 2011-04-30 13:55:08.000 120 12676.83 95.28 54914.25 88888.00 2011-04-30 13:55:08.125 120 12676.95 95.28 54914.28 88888.00 2011-04-30 13:55:08.250 120 12677.00 95.22 54914.28 88888.00 2011-04-30 13:55:08.375 120 12677.15 95.25 54914.28 88888.00 2011-04-30 13:55:08.500 120 12677.20 95.25 54914.25 88888.00 2011-04-30 13:55:08.625 120 12677.27 95.30 54914.28 88888.00 2011-04-30 13:55:08.750 120 12677.30 95.30 54914.30 88888.00 2011-04-30 13:55:08.875 120 12677.35 95.28 54914.30 88888.00 2011-04-30 13:55:09.000 120 12677.45 95.30 54914.30 88888.00 2011-04-30 13:55:09.125 120 12677.58 95.30 54914.32 88888.00 2011-04-30 13:55:09.250 120 12677.67 95.28 54914.32 88888.00 2011-04-30 13:55:09.375 120 12677.70 95.28 54914.30 88888.00 2011-04-30 13:55:09.500 120 12677.77 95.30 54914.30 88888.00 2011-04-30 13:55:09.625 120 12677.92 95.35 54914.30 88888.00 2011-04-30 13:55:09.750 120 12678.00 95.35 54914.32 88888.00 2011-04-30 13:55:09.875 120 12678.00 95.40 54914.32 88888.00 2011-04-30 13:55:10.000 120 12678.05 95.40 54914.28 88888.00 2011-04-30 13:55:10.125 120 12678.12 95.40 54914.30 88888.00 2011-04-30 13:55:10.250 120 12678.25 95.45 54914.32 88888.00 2011-04-30 13:55:10.375 120 12678.35 95.47 54914.32 88888.00 2011-04-30 13:55:10.500 120 12678.35 95.53 54914.35 88888.00 2011-04-30 13:55:10.625 120 12678.40 95.53 54914.35 88888.00 2011-04-30 13:55:10.750 120 12678.50 95.55 54914.35 88888.00 2011-04-30 13:55:10.875 120 12678.62 95.55 54914.32 88888.00 2011-04-30 13:55:11.000 120 12678.75 95.55 54914.32 88888.00 2011-04-30 13:55:11.125 120 12678.85 95.62 54914.20 88888.00 2011-04-30 13:55:11.250 120 12678.90 95.67 54914.22 88888.00 2011-04-30 13:55:11.375 120 12679.00 95.67 54914.30 88888.00 2011-04-30 13:55:11.500 120 12679.02 95.67 54914.30 88888.00 2011-04-30 13:55:11.625 120 12679.12 95.70 54914.30 88888.00 2011-04-30 13:55:11.750 120 12679.25 95.72 54914.30 88888.00 2011-04-30 13:55:11.875 120 12679.35 95.75 54914.35 88888.00 2011-04-30 13:55:12.000 120 12679.45 95.78 54914.35 88888.00 2011-04-30 13:55:12.125 120 12679.55 95.80 54914.35 88888.00 2011-04-30 13:55:12.250 120 12679.62 95.75 54914.35 88888.00 2011-04-30 13:55:12.375 120 12679.67 95.75 54914.35 88888.00 2011-04-30 13:55:12.500 120 12679.77 95.80 54914.35 88888.00 2011-04-30 13:55:12.625 120 12679.90 95.85 54914.35 88888.00 2011-04-30 13:55:12.750 120 12680.02 95.85 54914.35 88888.00 2011-04-30 13:55:12.875 120 12680.12 95.83 54914.38 88888.00 2011-04-30 13:55:13.000 120 12680.23 95.85 54914.35 88888.00 2011-04-30 13:55:13.125 120 12680.38 95.88 54914.32 88888.00 2011-04-30 13:55:13.250 120 12680.45 95.85 54914.32 88888.00 2011-04-30 13:55:13.375 120 12680.58 95.90 54914.32 88888.00 2011-04-30 13:55:13.500 120 12680.65 95.92 54914.32 88888.00 2011-04-30 13:55:13.625 120 12680.75 95.97 54914.35 88888.00 2011-04-30 13:55:13.750 120 12680.83 95.97 54914.32 88888.00 2011-04-30 13:55:13.875 120 12680.85 95.95 54914.32 88888.00 2011-04-30 13:55:14.000 120 12680.95 95.95 54914.32 88888.00 2011-04-30 13:55:14.125 120 12681.10 95.97 54914.35 88888.00 2011-04-30 13:55:14.250 120 12681.17 95.97 54914.32 88888.00 2011-04-30 13:55:14.375 120 12681.25 95.97 54914.32 88888.00 2011-04-30 13:55:14.500 120 12681.30 95.97 54914.35 88888.00 2011-04-30 13:55:14.625 120 12681.35 95.97 54914.35 88888.00 2011-04-30 13:55:14.750 120 12681.42 95.97 54914.35 88888.00 2011-04-30 13:55:14.875 120 12681.52 95.95 54914.32 88888.00 2011-04-30 13:55:15.000 120 12681.62 95.95 54914.38 88888.00 2011-04-30 13:55:15.125 120 12681.75 95.97 54914.40 88888.00 2011-04-30 13:55:15.250 120 12681.85 95.95 54914.40 88888.00 2011-04-30 13:55:15.375 120 12681.90 95.90 54914.38 88888.00 2011-04-30 13:55:15.500 120 12682.02 95.90 54914.40 88888.00 2011-04-30 13:55:15.625 120 12682.10 95.85 54914.40 88888.00 2011-04-30 13:55:15.750 120 12682.20 95.83 54914.43 88888.00 2011-04-30 13:55:15.875 120 12682.27 95.75 54914.43 88888.00 2011-04-30 13:55:16.000 120 12682.33 95.67 54914.43 88888.00 2011-04-30 13:55:16.125 120 12682.40 95.62 54914.43 88888.00 2011-04-30 13:55:16.250 120 12682.48 95.60 54914.45 88888.00 2011-04-30 13:55:16.375 120 12682.60 95.55 54914.47 88888.00 2011-04-30 13:55:16.500 120 12682.73 95.50 54914.47 88888.00 2011-04-30 13:55:16.625 120 12682.80 95.50 54914.47 88888.00 2011-04-30 13:55:16.750 120 12682.85 95.42 54914.53 88888.00 2011-04-30 13:55:16.875 120 12683.00 95.35 54914.55 88888.00 2011-04-30 13:55:17.000 120 12683.10 95.35 54914.55 88888.00 2011-04-30 13:55:17.125 120 12683.15 95.30 54914.55 88888.00 2011-04-30 13:55:17.250 120 12683.20 95.20 54914.55 88888.00 2011-04-30 13:55:17.375 120 12683.33 95.17 54914.55 88888.00 2011-04-30 13:55:17.500 120 12683.33 95.15 54914.55 88888.00 2011-04-30 13:55:17.625 120 12683.40 95.12 54914.57 88888.00 2011-04-30 13:55:17.750 120 12683.50 95.12 54914.60 88888.00 2011-04-30 13:55:17.875 120 12683.52 95.08 54914.65 88888.00 2011-04-30 13:55:18.000 120 12683.55 95.03 54914.65 88888.00 2011-04-30 13:55:18.125 120 12683.60 94.97 54914.65 88888.00 2011-04-30 13:55:18.250 120 12683.62 94.92 54914.70 88888.00 2011-04-30 13:55:18.375 120 12683.73 94.90 54914.70 88888.00 2011-04-30 13:55:18.500 120 12683.75 94.85 54914.72 88888.00 2011-04-30 13:55:18.625 120 12683.83 94.80 54914.75 88888.00 2011-04-30 13:55:18.750 120 12683.95 94.75 54914.75 88888.00 2011-04-30 13:55:18.875 120 12683.98 94.70 54914.75 88888.00 2011-04-30 13:55:19.000 120 12684.00 94.65 54914.78 88888.00 2011-04-30 13:55:19.125 120 12684.08 94.62 54914.80 88888.00 2011-04-30 13:55:19.250 120 12684.15 94.62 54914.82 88888.00 2011-04-30 13:55:19.375 120 12684.20 94.58 54914.82 88888.00 2011-04-30 13:55:19.500 120 12684.23 94.50 54914.85 88888.00 2011-04-30 13:55:19.625 120 12684.27 94.47 54914.90 88888.00 2011-04-30 13:55:19.750 120 12684.33 94.40 54914.90 88888.00 2011-04-30 13:55:19.875 120 12684.40 94.33 54914.90 88888.00 2011-04-30 13:55:20.000 120 12684.50 94.28 54914.93 88888.00 2011-04-30 13:55:20.125 120 12684.50 94.15 54914.95 88888.00 2011-04-30 13:55:20.250 120 12684.52 94.10 54914.95 88888.00 2011-04-30 13:55:20.375 120 12684.58 94.10 54914.97 88888.00 2011-04-30 13:55:20.500 120 12684.65 94.05 54915.00 88888.00 2011-04-30 13:55:20.625 120 12684.70 94.00 54915.00 88888.00 2011-04-30 13:55:20.750 120 12684.80 93.95 54915.03 88888.00 2011-04-30 13:55:20.875 120 12684.90 93.95 54915.07 88888.00 2011-04-30 13:55:21.000 120 12684.98 93.90 54915.10 88888.00 2011-04-30 13:55:21.125 120 12685.00 93.88 54915.18 88888.00 2011-04-30 13:55:21.250 120 12685.05 93.83 54915.20 88888.00 2011-04-30 13:55:21.375 120 12685.12 93.80 54915.15 88888.00 2011-04-30 13:55:21.500 120 12685.15 93.78 54915.10 88888.00 2011-04-30 13:55:21.625 120 12685.23 93.78 54915.15 88888.00 2011-04-30 13:55:21.750 120 12685.35 93.80 54915.20 88888.00 2011-04-30 13:55:21.875 120 12685.40 93.72 54915.18 88888.00 2011-04-30 13:55:22.000 120 12685.48 93.67 54915.15 88888.00 2011-04-30 13:55:22.125 120 12685.60 93.65 54915.18 88888.00 2011-04-30 13:55:22.250 120 12685.62 93.67 54915.20 88888.00 2011-04-30 13:55:22.375 120 12685.70 93.70 54915.20 88888.00 2011-04-30 13:55:22.500 120 12685.80 93.67 54915.22 88888.00 2011-04-30 13:55:22.625 120 12685.88 93.67 54915.22 88888.00 2011-04-30 13:55:22.750 120 12686.05 93.70 54915.22 88888.00 2011-04-30 13:55:22.875 120 12686.17 93.72 54915.25 88888.00 2011-04-30 13:55:23.000 120 12686.23 93.75 54915.28 88888.00 2011-04-30 13:55:23.125 120 12686.27 93.78 54915.28 88888.00 2011-04-30 13:55:23.250 120 12686.25 93.78 54915.25 88888.00 2011-04-30 13:55:23.375 120 12686.35 93.80 54915.28 88888.00 2011-04-30 13:55:23.500 120 12686.42 93.80 54915.28 88888.00 2011-04-30 13:55:23.625 120 12686.50 93.88 54915.32 88888.00 2011-04-30 13:55:23.750 120 12686.60 93.88 54915.35 88888.00 2011-04-30 13:55:23.875 120 12686.70 93.85 54915.35 88888.00 2011-04-30 13:55:24.000 120 12686.80 93.85 54915.40 88888.00 2011-04-30 13:55:24.125 120 12686.77 93.83 54915.40 88888.00 2011-04-30 13:55:24.250 120 12686.80 93.80 54915.38 88888.00 2011-04-30 13:55:24.375 120 12686.92 93.78 54915.40 88888.00 2011-04-30 13:55:24.500 120 12687.05 93.78 54915.40 88888.00 2011-04-30 13:55:24.625 120 12687.10 93.75 54915.43 88888.00 2011-04-30 13:55:24.750 120 12687.15 93.72 54915.47 88888.00 2011-04-30 13:55:24.875 120 12687.20 93.67 54915.47 88888.00 2011-04-30 13:55:25.000 120 12687.23 93.65 54915.47 88888.00 2011-04-30 13:55:25.125 120 12687.23 93.65 54915.50 88888.00 2011-04-30 13:55:25.250 120 12687.30 93.65 54915.55 88888.00 2011-04-30 13:55:25.375 120 12687.35 93.62 54915.57 88888.00 2011-04-30 13:55:25.500 120 12687.38 93.58 54915.55 88888.00 2011-04-30 13:55:25.625 120 12687.38 93.58 54915.55 88888.00 2011-04-30 13:55:25.750 120 12687.38 93.53 54915.57 88888.00 2011-04-30 13:55:25.875 120 12687.45 93.53 54915.57 88888.00 2011-04-30 13:55:26.000 120 12687.50 93.50 54915.60 88888.00 2011-04-30 13:55:26.125 120 12687.48 93.50 54915.65 88888.00 2011-04-30 13:55:26.250 120 12687.50 93.47 54915.70 88888.00 2011-04-30 13:55:26.375 120 12687.65 93.47 54915.70 88888.00 2011-04-30 13:55:26.500 120 12687.75 93.47 54915.70 88888.00 2011-04-30 13:55:26.625 120 12687.85 93.45 54915.72 88888.00 2011-04-30 13:55:26.750 120 12687.90 93.45 54915.72 88888.00 2011-04-30 13:55:26.875 120 12687.92 93.42 54915.75 88888.00 2011-04-30 13:55:27.000 120 12687.98 93.42 54915.78 88888.00 2011-04-30 13:55:27.125 120 12688.05 93.40 54915.82 88888.00 2011-04-30 13:55:27.250 120 12688.05 93.42 54915.85 88888.00 2011-04-30 13:55:27.375 120 12688.08 93.40 54915.85 88888.00 2011-04-30 13:55:27.500 120 12688.20 93.38 54915.85 88888.00 2011-04-30 13:55:27.625 120 12688.30 93.38 54915.88 88888.00 2011-04-30 13:55:27.750 120 12688.33 93.38 54915.93 88888.00 2011-04-30 13:55:27.875 120 12688.30 93.33 54915.95 88888.00 2011-04-30 13:55:28.000 120 12688.38 93.33 54915.95 88888.00 2011-04-30 13:55:28.125 120 12688.48 93.33 54915.95 88888.00 2011-04-30 13:55:28.250 120 12688.50 93.30 54915.95 88888.00 2011-04-30 13:55:28.375 120 12688.52 93.30 54915.97 88888.00 2011-04-30 13:55:28.500 120 12688.60 93.30 54916.00 88888.00 2011-04-30 13:55:28.625 120 12688.67 93.28 54916.00 88888.00 2011-04-30 13:55:28.750 120 12688.73 93.25 54916.00 88888.00 2011-04-30 13:55:28.875 120 12688.77 93.22 54916.03 88888.00 2011-04-30 13:55:29.000 120 12688.88 93.28 54916.05 88888.00 2011-04-30 13:55:29.125 120 12688.90 93.28 54916.05 88888.00 2011-04-30 13:55:29.250 120 12688.90 93.25 54916.05 88888.00 2011-04-30 13:55:29.375 120 12688.98 93.25 54916.05 88888.00 2011-04-30 13:55:29.500 120 12688.98 93.17 54916.05 88888.00 2011-04-30 13:55:29.625 120 12688.98 93.15 54916.10 88888.00 2011-04-30 13:55:29.750 120 12689.08 93.12 54916.12 88888.00 2011-04-30 13:55:29.875 120 12689.15 93.12 54916.15 88888.00 2011-04-30 13:55:30.000 120 12689.17 93.12 54916.18 88888.00 2011-04-30 13:55:30.125 120 12689.10 93.12 54916.20 88888.00 2011-04-30 13:55:30.250 120 12689.10 93.10 54916.22 88888.00 2011-04-30 13:55:30.375 120 12689.23 93.10 54916.30 88888.00 2011-04-30 13:55:30.500 120 12689.27 93.10 54916.30 88888.00 2011-04-30 13:55:30.625 120 12689.25 93.08 54916.32 88888.00 2011-04-30 13:55:30.750 120 12689.27 93.05 54916.35 88888.00 2011-04-30 13:55:30.875 120 12689.33 93.00 54916.40 88888.00 2011-04-30 13:55:31.000 120 12689.33 92.92 54916.40 88888.00 2011-04-30 13:55:31.125 120 12689.38 92.90 54916.45 88888.00 2011-04-30 13:55:31.250 120 12689.42 92.88 54916.50 88888.00 2011-04-30 13:55:31.375 120 12689.50 92.88 54916.47 88888.00 2011-04-30 13:55:31.500 120 12689.55 92.88 54916.43 88888.00 2011-04-30 13:55:31.625 120 12689.60 92.85 54916.45 88888.00 2011-04-30 13:55:31.750 120 12689.65 92.83 54916.45 88888.00 2011-04-30 13:55:31.875 120 12689.70 92.78 54916.50 88888.00 2011-04-30 13:55:32.000 120 12689.70 92.72 54916.47 88888.00 2011-04-30 13:55:32.125 120 12689.75 92.67 54916.50 88888.00 2011-04-30 13:55:32.250 120 12689.80 92.65 54916.53 88888.00 2011-04-30 13:55:32.375 120 12689.85 92.67 54916.57 88888.00 2011-04-30 13:55:32.500 120 12689.88 92.67 54916.60 88888.00 2011-04-30 13:55:32.625 120 12689.92 92.65 54916.60 88888.00 2011-04-30 13:55:32.750 120 12689.98 92.65 54916.62 88888.00 2011-04-30 13:55:32.875 120 12690.02 92.62 54916.65 88888.00 2011-04-30 13:55:33.000 120 12690.05 92.58 54916.65 88888.00 2011-04-30 13:55:33.125 120 12690.05 92.53 54916.70 88888.00 2011-04-30 13:55:33.250 120 12690.08 92.50 54916.70 88888.00 2011-04-30 13:55:33.375 120 12690.15 92.50 54916.68 88888.00 2011-04-30 13:55:33.500 120 12690.20 92.53 54916.70 88888.00 2011-04-30 13:55:33.625 120 12690.30 92.50 54916.75 88888.00 2011-04-30 13:55:33.750 120 12690.30 92.47 54916.78 88888.00 2011-04-30 13:55:33.875 120 12690.33 92.47 54916.82 88888.00 2011-04-30 13:55:34.000 120 12690.33 92.45 54916.82 88888.00 2011-04-30 13:55:34.125 120 12690.40 92.47 54916.85 88888.00 2011-04-30 13:55:34.250 120 12690.42 92.45 54916.90 88888.00 2011-04-30 13:55:34.375 120 12690.42 92.50 54916.90 88888.00 2011-04-30 13:55:34.500 120 12690.48 92.50 54916.93 88888.00 2011-04-30 13:55:34.625 120 12690.50 92.47 54916.95 88888.00 2011-04-30 13:55:34.750 120 12690.52 92.50 54916.97 88888.00 2011-04-30 13:55:34.875 120 12690.55 92.50 54916.97 88888.00 2011-04-30 13:55:35.000 120 12690.58 92.47 54917.00 88888.00 2011-04-30 13:55:35.125 120 12690.60 92.40 54917.03 88888.00 2011-04-30 13:55:35.250 120 12690.62 92.42 54917.03 88888.00 2011-04-30 13:55:35.375 120 12690.67 92.42 54917.03 88888.00 2011-04-30 13:55:35.500 120 12690.83 92.47 54917.07 88888.00 2011-04-30 13:55:35.625 120 12690.90 92.47 54917.07 88888.00 2011-04-30 13:55:35.750 120 12690.77 92.47 54917.10 88888.00 2011-04-30 13:55:35.875 120 12690.73 92.47 54917.10 88888.00 2011-04-30 13:55:36.000 120 12690.77 92.45 54917.15 88888.00 2011-04-30 13:55:36.125 120 12690.80 92.45 54917.18 88888.00 2011-04-30 13:55:36.250 120 12690.80 92.42 54917.20 88888.00 2011-04-30 13:55:36.375 120 12690.83 92.42 54917.20 88888.00 2011-04-30 13:55:36.500 120 12690.88 92.47 54917.22 88888.00 2011-04-30 13:55:36.625 120 12690.80 92.45 54917.22 88888.00 2011-04-30 13:55:36.750 120 12690.75 92.42 54917.25 88888.00 2011-04-30 13:55:36.875 120 12690.83 92.40 54917.28 88888.00 2011-04-30 13:55:37.000 120 12691.00 92.42 54917.32 88888.00 2011-04-30 13:55:37.125 120 12691.10 92.42 54917.35 88888.00 2011-04-30 13:55:37.250 120 12691.00 92.38 54917.38 88888.00 2011-04-30 13:55:37.375 120 12690.98 92.38 54917.40 88888.00 2011-04-30 13:55:37.500 120 12690.92 92.40 54917.43 88888.00 2011-04-30 13:55:37.625 120 12690.95 92.40 54917.45 88888.00 2011-04-30 13:55:37.750 120 12690.95 92.35 54917.45 88888.00 2011-04-30 13:55:37.875 120 12691.02 92.35 54917.47 88888.00 2011-04-30 13:55:38.000 120 12691.17 92.30 54917.50 88888.00 2011-04-30 13:55:38.125 120 12691.23 92.30 54917.53 88888.00 2011-04-30 13:55:38.250 120 12691.23 92.22 54917.50 88888.00 2011-04-30 13:55:38.375 120 12691.30 92.22 54917.47 88888.00 2011-04-30 13:55:38.500 120 12691.30 92.25 54917.53 88888.00 2011-04-30 13:55:38.625 120 12691.33 92.25 54917.57 88888.00 2011-04-30 13:55:38.750 120 12691.42 92.25 54917.57 88888.00 2011-04-30 13:55:38.875 120 12691.52 92.28 54917.57 88888.00 2011-04-30 13:55:39.000 120 12691.60 92.22 54917.60 88888.00 2011-04-30 13:55:39.125 120 12691.62 92.17 54917.60 88888.00 2011-04-30 13:55:39.250 120 12691.65 92.17 54917.65 88888.00 2011-04-30 13:55:39.375 120 12691.75 92.17 54917.65 88888.00 2011-04-30 13:55:39.500 120 12691.83 92.15 54917.65 88888.00 2011-04-30 13:55:39.625 120 12691.85 92.12 54917.70 88888.00 2011-04-30 13:55:39.750 120 12691.92 92.12 54917.72 88888.00 2011-04-30 13:55:39.875 120 12692.00 92.15 54917.75 88888.00 2011-04-30 13:55:40.000 120 12692.08 92.17 54917.75 88888.00 2011-04-30 13:55:40.125 120 12692.12 92.12 54917.80 88888.00 2011-04-30 13:55:40.250 120 12692.05 92.10 54917.78 88888.00 2011-04-30 13:55:40.375 120 12692.10 92.08 54917.80 88888.00 2011-04-30 13:55:40.500 120 12692.15 92.05 54917.82 88888.00 2011-04-30 13:55:40.625 120 12692.25 92.05 54917.82 88888.00 2011-04-30 13:55:40.750 120 12692.30 92.08 54917.85 88888.00 2011-04-30 13:55:40.875 120 12692.35 92.10 54917.85 88888.00 2011-04-30 13:55:41.000 120 12692.38 92.12 54917.88 88888.00 2011-04-30 13:55:41.125 120 12692.42 92.12 54917.95 88888.00 2011-04-30 13:55:41.250 120 12692.42 92.12 54917.97 88888.00 2011-04-30 13:55:41.375 120 12692.45 92.12 54917.95 88888.00 2011-04-30 13:55:41.500 120 12692.42 92.10 54917.95 88888.00 2011-04-30 13:55:41.625 120 12692.48 92.10 54917.95 88888.00 2011-04-30 13:55:41.750 120 12692.55 92.15 54918.00 88888.00 2011-04-30 13:55:41.875 120 12692.65 92.15 54918.03 88888.00 2011-04-30 13:55:42.000 120 12692.67 92.17 54918.05 88888.00 2011-04-30 13:55:42.125 120 12692.75 92.17 54918.07 88888.00 2011-04-30 13:55:42.250 120 12692.80 92.17 54918.05 88888.00 2011-04-30 13:55:42.375 120 12692.85 92.20 54918.07 88888.00 2011-04-30 13:55:42.500 120 12692.95 92.22 54918.07 88888.00 2011-04-30 13:55:42.625 120 12693.02 92.22 54918.10 88888.00 2011-04-30 13:55:42.750 120 12693.05 92.22 54918.12 88888.00 2011-04-30 13:55:42.875 120 12693.08 92.15 54918.12 88888.00 2011-04-30 13:55:43.000 120 12693.15 92.12 54918.12 88888.00 2011-04-30 13:55:43.125 120 12693.23 92.12 54918.15 88888.00 2011-04-30 13:55:43.250 120 12693.27 92.15 54918.15 88888.00 2011-04-30 13:55:43.375 120 12693.33 92.12 54918.18 88888.00 2011-04-30 13:55:43.500 120 12693.30 92.10 54918.20 88888.00 2011-04-30 13:55:43.625 120 12693.33 92.08 54918.22 88888.00 2011-04-30 13:55:43.750 120 12693.33 92.08 54918.25 88888.00 2011-04-30 13:55:43.875 120 12693.35 92.10 54918.30 88888.00 2011-04-30 13:55:44.000 120 12693.42 92.10 54918.32 88888.00 2011-04-30 13:55:44.125 120 12693.48 92.08 54918.35 88888.00 2011-04-30 13:55:44.250 120 12693.45 92.00 54918.35 88888.00 2011-04-30 13:55:44.375 120 12693.58 92.00 54918.38 88888.00 2011-04-30 13:55:44.500 120 12693.65 92.00 54918.38 88888.00 2011-04-30 13:55:44.625 120 12693.70 92.00 54918.40 88888.00 2011-04-30 13:55:44.750 120 12693.77 91.97 54918.43 88888.00 2011-04-30 13:55:44.875 120 12693.80 91.95 54918.43 88888.00 2011-04-30 13:55:45.000 120 12693.83 91.95 54918.45 88888.00 2011-04-30 13:55:45.125 120 12693.88 91.92 54918.45 88888.00 2011-04-30 13:55:45.250 120 12693.90 91.90 54918.47 88888.00 2011-04-30 13:55:45.375 120 12694.00 91.90 54918.47 88888.00 2011-04-30 13:55:45.500 120 12694.12 91.88 54918.45 88888.00 2011-04-30 13:55:45.625 120 12694.10 91.88 54918.50 88888.00 2011-04-30 13:55:45.750 120 12694.10 91.85 54918.53 88888.00 2011-04-30 13:55:45.875 120 12694.17 91.85 54918.53 88888.00 2011-04-30 13:55:46.000 120 12694.15 91.83 54918.55 88888.00 2011-04-30 13:55:46.125 120 12694.12 91.80 54918.60 88888.00 2011-04-30 13:55:46.250 120 12694.15 91.75 54918.62 88888.00 2011-04-30 13:55:46.375 120 12694.23 91.75 54918.65 88888.00 2011-04-30 13:55:46.500 120 12694.27 91.72 54918.68 88888.00 2011-04-30 13:55:46.625 120 12694.33 91.67 54918.65 88888.00 2011-04-30 13:55:46.750 120 12694.38 91.65 54918.68 88888.00 2011-04-30 13:55:46.875 120 12694.42 91.60 54918.70 88888.00 2011-04-30 13:55:47.000 120 12694.45 91.60 54918.70 88888.00 2011-04-30 13:55:47.125 120 12694.50 91.62 54918.75 88888.00 2011-04-30 13:55:47.250 120 12694.55 91.62 54918.78 88888.00 2011-04-30 13:55:47.375 120 12694.60 91.62 54918.78 88888.00 2011-04-30 13:55:47.500 120 12694.70 91.62 54918.82 88888.00 2011-04-30 13:55:47.625 120 12694.75 91.62 54918.85 88888.00 2011-04-30 13:55:47.750 120 12694.77 91.62 54918.82 88888.00 2011-04-30 13:55:47.875 120 12694.88 91.62 54918.85 88888.00 2011-04-30 13:55:48.000 120 12695.00 91.62 54918.82 88888.00 2011-04-30 13:55:48.125 120 12695.05 91.65 54918.85 88888.00 2011-04-30 13:55:48.250 120 12695.05 91.70 54918.90 88888.00 2011-04-30 13:55:48.375 120 12695.12 91.70 54918.93 88888.00 2011-04-30 13:55:48.500 120 12695.15 91.72 54918.93 88888.00 2011-04-30 13:55:48.625 120 12695.23 91.70 54918.93 88888.00 2011-04-30 13:55:48.750 120 12695.25 91.72 54918.93 88888.00 2011-04-30 13:55:48.875 120 12695.25 91.80 54918.97 88888.00 2011-04-30 13:55:49.000 120 12695.30 91.80 54919.00 88888.00 2011-04-30 13:55:49.125 120 12695.38 91.80 54919.00 88888.00 2011-04-30 13:55:49.250 120 12695.42 91.83 54919.03 88888.00 2011-04-30 13:55:49.375 120 12695.50 91.83 54919.03 88888.00 2011-04-30 13:55:49.500 120 12695.60 91.85 54919.03 88888.00 2011-04-30 13:55:49.625 120 12695.67 91.80 54919.05 88888.00 2011-04-30 13:55:49.750 120 12695.73 91.80 54919.07 88888.00 2011-04-30 13:55:49.875 120 12695.67 91.83 54919.07 88888.00 2011-04-30 13:55:50.000 120 12695.70 91.85 54919.07 88888.00 2011-04-30 13:55:50.125 120 12695.80 91.85 54919.10 88888.00 2011-04-30 13:55:50.250 120 12695.88 91.83 54919.10 88888.00 2011-04-30 13:55:50.375 120 12695.92 91.83 54919.12 88888.00 2011-04-30 13:55:50.500 120 12695.98 91.85 54919.15 88888.00 2011-04-30 13:55:50.625 120 12696.00 91.85 54919.15 88888.00 2011-04-30 13:55:50.750 120 12696.15 91.83 54919.15 88888.00 2011-04-30 13:55:50.875 120 12696.27 91.80 54919.15 88888.00 2011-04-30 13:55:51.000 120 12696.30 91.75 54919.18 88888.00 2011-04-30 13:55:51.125 120 12696.35 91.80 54919.20 88888.00 2011-04-30 13:55:51.250 120 12696.40 91.85 54919.22 88888.00 2011-04-30 13:55:51.375 120 12696.48 91.83 54919.25 88888.00 2011-04-30 13:55:51.500 120 12696.55 91.78 54919.25 88888.00 2011-04-30 13:55:51.625 120 12696.58 91.78 54919.28 88888.00 2011-04-30 13:55:51.750 120 12696.58 91.75 54919.32 88888.00 2011-04-30 13:55:51.875 120 12696.65 91.75 54919.32 88888.00 2011-04-30 13:55:52.000 120 12696.73 91.70 54919.30 88888.00 2011-04-30 13:55:52.125 120 12696.80 91.67 54919.35 88888.00 2011-04-30 13:55:52.250 120 12696.85 91.65 54919.35 88888.00 2011-04-30 13:55:52.375 120 12696.85 91.65 54919.38 88888.00 2011-04-30 13:55:52.500 120 12697.00 91.67 54919.40 88888.00 2011-04-30 13:55:52.625 120 12697.15 91.65 54919.40 88888.00 2011-04-30 13:55:52.750 120 12697.25 91.67 54919.43 88888.00 2011-04-30 13:55:52.875 120 12697.25 91.65 54919.45 88888.00 2011-04-30 13:55:53.000 120 12697.33 91.60 54919.45 88888.00 2011-04-30 13:55:53.125 120 12697.38 91.60 54919.43 88888.00 2011-04-30 13:55:53.250 120 12697.55 91.55 54919.45 88888.00 2011-04-30 13:55:53.375 120 12697.65 91.58 54919.47 88888.00 2011-04-30 13:55:53.500 120 12697.67 91.53 54919.47 88888.00 2011-04-30 13:55:53.625 120 12697.77 91.50 54919.53 88888.00 2011-04-30 13:55:53.750 120 12697.85 91.47 54919.53 88888.00 2011-04-30 13:55:53.875 120 12697.90 91.45 54919.53 88888.00 2011-04-30 13:55:54.000 120 12697.98 91.42 54919.53 88888.00 2011-04-30 13:55:54.125 120 12698.05 91.40 54919.55 88888.00 2011-04-30 13:55:54.250 120 12698.08 91.40 54919.60 88888.00 2011-04-30 13:55:54.375 120 12698.15 91.38 54919.62 88888.00 2011-04-30 13:55:54.500 120 12698.30 91.30 54919.62 88888.00 2011-04-30 13:55:54.625 120 12698.40 91.33 54919.62 88888.00 2011-04-30 13:55:54.750 120 12698.48 91.35 54919.65 88888.00 2011-04-30 13:55:54.875 120 12698.55 91.33 54919.70 88888.00 2011-04-30 13:55:55.000 120 12698.62 91.25 54919.68 88888.00 2011-04-30 13:55:55.125 120 12698.75 91.22 54919.70 88888.00 2011-04-30 13:55:55.250 120 12698.80 91.20 54919.75 88888.00 2011-04-30 13:55:55.375 120 12698.88 91.20 54919.78 88888.00 2011-04-30 13:55:55.500 120 12698.98 91.17 54919.80 88888.00 2011-04-30 13:55:55.625 120 12699.10 91.15 54919.80 88888.00 2011-04-30 13:55:55.750 120 12699.20 91.10 54919.80 88888.00 2011-04-30 13:55:55.875 120 12699.25 91.08 54919.78 88888.00 2011-04-30 13:55:56.000 120 12699.30 91.03 54919.78 88888.00 2011-04-30 13:55:56.125 120 12699.35 91.03 54919.82 88888.00 2011-04-30 13:55:56.250 120 12699.40 90.97 54919.88 88888.00 2011-04-30 13:55:56.375 120 12699.58 91.00 54919.90 88888.00 2011-04-30 13:55:56.500 120 12699.65 91.00 54919.88 88888.00 2011-04-30 13:55:56.625 120 12699.73 90.95 54919.88 88888.00 2011-04-30 13:55:56.750 120 12699.85 90.97 54919.93 88888.00 2011-04-30 13:55:56.875 120 12699.98 90.97 54919.97 88888.00 2011-04-30 13:55:57.000 120 12700.05 90.95 54920.00 88888.00 2011-04-30 13:55:57.125 120 12700.10 90.95 54920.00 88888.00 2011-04-30 13:55:57.250 120 12700.08 90.95 54920.00 88888.00 2011-04-30 13:55:57.375 120 12700.12 90.95 54920.00 88888.00 2011-04-30 13:55:57.500 120 12700.15 90.95 54920.05 88888.00 2011-04-30 13:55:57.625 120 12700.25 90.95 54920.07 88888.00 2011-04-30 13:55:57.750 120 12700.33 90.92 54920.07 88888.00 2011-04-30 13:55:57.875 120 12700.35 90.92 54920.12 88888.00 2011-04-30 13:55:58.000 120 12700.38 90.90 54920.12 88888.00 2011-04-30 13:55:58.125 120 12700.48 90.90 54920.18 88888.00 2011-04-30 13:55:58.250 120 12700.55 90.88 54920.18 88888.00 2011-04-30 13:55:58.375 120 12700.65 90.85 54920.18 88888.00 2011-04-30 13:55:58.500 120 12700.73 90.88 54920.18 88888.00 2011-04-30 13:55:58.625 120 12700.80 90.85 54920.20 88888.00 2011-04-30 13:55:58.750 120 12700.92 90.85 54920.20 88888.00 2011-04-30 13:55:58.875 120 12700.98 90.85 54920.25 88888.00 2011-04-30 13:55:59.000 120 12701.00 90.83 54920.30 88888.00 2011-04-30 13:55:59.125 120 12701.08 90.80 54920.30 88888.00 2011-04-30 13:55:59.250 120 12701.17 90.80 54920.30 88888.00 2011-04-30 13:55:59.375 120 12701.23 90.75 54920.32 88888.00 2011-04-30 13:55:59.500 120 12701.27 90.72 54920.32 88888.00 2011-04-30 13:55:59.625 120 12701.40 90.75 54920.38 88888.00 2011-04-30 13:55:59.750 120 12701.52 90.78 54920.40 88888.00 2011-04-30 13:55:59.875 120 12701.58 90.75 54920.43 88888.00 2011-04-30 13:56:00.000 120 12701.65 90.70 54920.43 88888.00 2011-04-30 13:56:00.125 120 12701.75 90.72 54920.47 88888.00 2011-04-30 13:56:00.250 120 12701.77 90.65 54920.47 88888.00 2011-04-30 13:56:00.375 120 12701.80 90.60 54920.47 88888.00 2011-04-30 13:56:00.500 120 12701.85 90.58 54920.53 88888.00 2011-04-30 13:56:00.625 120 12701.90 90.55 54920.53 88888.00 2011-04-30 13:56:00.750 120 12702.00 90.58 54920.57 88888.00 2011-04-30 13:56:00.875 120 12702.08 90.53 54920.62 88888.00 2011-04-30 13:56:01.000 120 12702.10 90.50 54920.62 88888.00 2011-04-30 13:56:01.125 120 12702.17 90.45 54920.62 88888.00 2011-04-30 13:56:01.250 120 12702.27 90.42 54920.65 88888.00 2011-04-30 13:56:01.375 120 12702.35 90.38 54920.65 88888.00 2011-04-30 13:56:01.500 120 12702.45 90.38 54920.68 88888.00 2011-04-30 13:56:01.625 120 12702.60 90.40 54920.70 88888.00 2011-04-30 13:56:01.750 120 12702.70 90.40 54920.72 88888.00 2011-04-30 13:56:01.875 120 12702.73 90.35 54920.75 88888.00 2011-04-30 13:56:02.000 120 12702.73 90.28 54920.78 88888.00 2011-04-30 13:56:02.125 120 12702.75 90.25 54920.80 88888.00 2011-04-30 13:56:02.250 120 12702.85 90.25 54920.82 88888.00 2011-04-30 13:56:02.375 120 12702.98 90.22 54920.85 88888.00 2011-04-30 13:56:02.500 120 12703.05 90.22 54920.88 88888.00 2011-04-30 13:56:02.625 120 12703.08 90.17 54920.90 88888.00 2011-04-30 13:56:02.750 120 12703.15 90.15 54920.93 88888.00 2011-04-30 13:56:02.875 120 12703.23 90.15 54921.00 88888.00 2011-04-30 13:56:03.000 120 12703.27 90.12 54921.00 88888.00 2011-04-30 13:56:03.125 120 12703.27 90.08 54921.03 88888.00 2011-04-30 13:56:03.250 120 12703.27 90.03 54921.03 88888.00 2011-04-30 13:56:03.375 120 12703.27 90.00 54921.05 88888.00 2011-04-30 13:56:03.500 120 12703.27 90.00 54921.07 88888.00 2011-04-30 13:56:03.625 120 12703.38 90.00 54921.12 88888.00 2011-04-30 13:56:03.750 120 12703.50 89.95 54921.12 88888.00 2011-04-30 13:56:03.875 120 12703.52 89.90 54921.18 88888.00 2011-04-30 13:56:04.000 120 12703.55 89.85 54921.20 88888.00 2011-04-30 13:56:04.125 120 12703.60 89.85 54921.22 88888.00 2011-04-30 13:56:04.250 120 12703.62 89.80 54921.25 88888.00 2011-04-30 13:56:04.375 120 12703.67 89.75 54921.28 88888.00 2011-04-30 13:56:04.500 120 12703.67 89.72 54921.32 88888.00 2011-04-30 13:56:04.625 120 12703.77 89.70 54921.35 88888.00 2011-04-30 13:56:04.750 120 12703.85 89.67 54921.40 88888.00 2011-04-30 13:56:04.875 120 12703.85 89.65 54921.43 88888.00 2011-04-30 13:56:05.000 120 12703.88 89.58 54921.43 88888.00 2011-04-30 13:56:05.125 120 12703.88 89.58 54921.50 88888.00 2011-04-30 13:56:05.250 120 12703.90 89.55 54921.55 88888.00 2011-04-30 13:56:05.375 120 12703.95 89.50 54921.55 88888.00 2011-04-30 13:56:05.500 120 12704.00 89.50 54921.55 88888.00 2011-04-30 13:56:05.625 120 12704.05 89.50 54921.55 88888.00 2011-04-30 13:56:05.750 120 12704.12 89.47 54921.57 88888.00 2011-04-30 13:56:05.875 120 12704.17 89.47 54921.60 88888.00 2011-04-30 13:56:06.000 120 12704.17 89.45 54921.60 88888.00 2011-04-30 13:56:06.125 120 12704.23 89.40 54921.65 88888.00 2011-04-30 13:56:06.250 120 12704.25 89.40 54921.68 88888.00 2011-04-30 13:56:06.375 120 12704.33 89.42 54921.70 88888.00 2011-04-30 13:56:06.500 120 12704.33 89.38 54921.70 88888.00 2011-04-30 13:56:06.625 120 12704.35 89.38 54921.72 88888.00 2011-04-30 13:56:06.750 120 12704.35 89.38 54921.75 88888.00 2011-04-30 13:56:06.875 120 12704.42 89.38 54921.82 88888.00 2011-04-30 13:56:07.000 120 12704.48 89.30 54921.85 88888.00 2011-04-30 13:56:07.125 120 12704.48 89.28 54921.88 88888.00 2011-04-30 13:56:07.250 120 12704.50 89.22 54921.90 88888.00 2011-04-30 13:56:07.375 120 12704.55 89.22 54921.93 88888.00 2011-04-30 13:56:07.500 120 12704.58 89.22 54921.97 88888.00 2011-04-30 13:56:07.625 120 12704.58 89.17 54922.00 88888.00 2011-04-30 13:56:07.750 120 12704.60 89.17 54922.03 88888.00 2011-04-30 13:56:07.875 120 12704.65 89.12 54922.03 88888.00 2011-04-30 13:56:08.000 120 12704.67 89.15 54922.07 88888.00 2011-04-30 13:56:08.125 120 12704.65 89.12 54922.12 88888.00 2011-04-30 13:56:08.250 120 12704.62 89.10 54922.12 88888.00 2011-04-30 13:56:08.375 120 12704.70 89.10 54922.18 88888.00 2011-04-30 13:56:08.500 120 12704.73 89.05 54922.18 88888.00 2011-04-30 13:56:08.625 120 12704.75 89.00 54922.22 88888.00 2011-04-30 13:56:08.750 120 12704.80 88.95 54922.25 88888.00 2011-04-30 13:56:08.875 120 12704.80 88.97 54922.30 88888.00 2011-04-30 13:56:09.000 120 12704.80 88.95 54922.32 88888.00 2011-04-30 13:56:09.125 120 12704.77 88.90 54922.35 88888.00 2011-04-30 13:56:09.250 120 12704.75 88.88 54922.38 88888.00 2011-04-30 13:56:09.375 120 12704.80 88.85 54922.38 88888.00 2011-04-30 13:56:09.500 120 12704.80 88.83 54922.43 88888.00 2011-04-30 13:56:09.625 120 12704.77 88.78 54922.45 88888.00 2011-04-30 13:56:09.750 120 12704.80 88.78 54922.53 88888.00 2011-04-30 13:56:09.875 120 12704.80 88.80 54922.57 88888.00 2011-04-30 13:56:10.000 120 12704.80 88.75 54922.60 88888.00 2011-04-30 13:56:10.125 120 12704.83 88.70 54922.62 88888.00 2011-04-30 13:56:10.250 120 12704.83 88.65 54922.62 88888.00 2011-04-30 13:56:10.375 120 12704.80 88.67 54922.70 88888.00 2011-04-30 13:56:10.500 120 12704.75 88.67 54922.72 88888.00 2011-04-30 13:56:10.625 120 12704.73 88.62 54922.78 88888.00 2011-04-30 13:56:10.750 120 12704.70 88.60 54922.82 88888.00 2011-04-30 13:56:10.875 120 12704.75 88.55 54922.85 88888.00 2011-04-30 13:56:11.000 120 12704.83 88.55 54922.88 88888.00 2011-04-30 13:56:11.125 120 12704.75 88.50 54922.90 88888.00 2011-04-30 13:56:11.250 120 12704.70 88.40 54922.93 88888.00 2011-04-30 13:56:11.375 120 12704.75 88.35 54922.95 88888.00 2011-04-30 13:56:11.500 120 12704.77 88.30 54923.00 88888.00 2011-04-30 13:56:11.625 120 12704.73 88.33 54923.03 88888.00 2011-04-30 13:56:11.750 120 12704.70 88.28 54923.10 88888.00 2011-04-30 13:56:11.875 120 12704.67 88.17 54923.15 88888.00 2011-04-30 13:56:12.000 120 12704.70 88.17 54923.18 88888.00 2011-04-30 13:56:12.125 120 12704.70 88.12 54923.20 88888.00 2011-04-30 13:56:12.250 120 12704.65 88.08 54923.28 88888.00 2011-04-30 13:56:12.375 120 12704.67 88.03 54923.30 88888.00 2011-04-30 13:56:12.500 120 12704.65 87.95 54923.32 88888.00 2011-04-30 13:56:12.625 120 12704.62 87.88 54923.40 88888.00 2011-04-30 13:56:12.750 120 12704.55 87.85 54923.45 88888.00 2011-04-30 13:56:12.875 120 12704.48 87.80 54923.50 88888.00 2011-04-30 13:56:13.000 120 12704.50 87.72 54923.53 88888.00 2011-04-30 13:56:13.125 120 12704.48 87.72 54923.55 88888.00 2011-04-30 13:56:13.250 120 12704.40 87.65 54923.60 88888.00 2011-04-30 13:56:13.375 120 12704.40 87.65 54923.62 88888.00 2011-04-30 13:56:13.500 120 12704.38 87.62 54923.68 88888.00 2011-04-30 13:56:13.625 120 12704.35 87.60 54923.75 88888.00 2011-04-30 13:56:13.750 120 12704.25 87.58 54923.80 88888.00 2011-04-30 13:56:13.875 120 12704.25 87.55 54923.82 88888.00 2011-04-30 13:56:14.000 120 12704.23 87.50 54923.85 88888.00 2011-04-30 13:56:14.125 120 12704.23 87.45 54923.90 88888.00 2011-04-30 13:56:14.250 120 12704.25 87.38 54923.93 88888.00 2011-04-30 13:56:14.375 120 12704.23 87.35 54923.95 88888.00 2011-04-30 13:56:14.500 120 12704.20 87.30 54923.97 88888.00 2011-04-30 13:56:14.625 120 12704.20 87.22 54924.00 88888.00 2011-04-30 13:56:14.750 120 12704.17 87.20 54924.03 88888.00 2011-04-30 13:56:14.875 120 12704.08 87.12 54924.05 88888.00 2011-04-30 13:56:15.000 120 12704.08 87.08 54924.07 88888.00 2011-04-30 13:56:15.125 120 12704.08 87.03 54924.12 88888.00 2011-04-30 13:56:15.250 120 12703.98 86.95 54924.15 88888.00 2011-04-30 13:56:15.375 120 12703.98 86.92 54924.18 88888.00 2011-04-30 13:56:15.500 120 12704.02 86.88 54924.25 88888.00 2011-04-30 13:56:15.625 120 12704.02 86.83 54924.30 88888.00 2011-04-30 13:56:15.750 120 12703.98 86.75 54924.32 88888.00 2011-04-30 13:56:15.875 120 12703.95 86.65 54924.32 88888.00 2011-04-30 13:56:16.000 120 12703.90 86.62 54924.35 88888.00 2011-04-30 13:56:16.125 120 12703.88 86.62 54924.43 88888.00 2011-04-30 13:56:16.250 120 12703.75 86.55 54924.50 88888.00 2011-04-30 13:56:16.375 120 12703.75 86.50 54924.53 88888.00 2011-04-30 13:56:16.500 120 12703.75 86.45 54924.55 88888.00 2011-04-30 13:56:16.625 120 12703.75 86.42 54924.57 88888.00 2011-04-30 13:56:16.750 120 12703.77 86.38 54924.60 88888.00 2011-04-30 13:56:16.875 120 12703.73 86.33 54924.68 88888.00 2011-04-30 13:56:17.000 120 12703.65 86.25 54924.72 88888.00 2011-04-30 13:56:17.125 120 12703.62 86.20 54924.75 88888.00 2011-04-30 13:56:17.250 120 12703.60 86.10 54924.80 88888.00 2011-04-30 13:56:17.375 120 12703.58 86.08 54924.82 88888.00 2011-04-30 13:56:17.500 120 12703.60 86.03 54924.85 88888.00 2011-04-30 13:56:17.625 120 12703.55 85.97 54924.88 88888.00 2011-04-30 13:56:17.750 120 12703.48 85.95 54924.93 88888.00 2011-04-30 13:56:17.875 120 12703.48 85.90 54924.95 88888.00 2011-04-30 13:56:18.000 120 12703.45 85.83 54924.97 88888.00 2011-04-30 13:56:18.125 120 12703.42 85.80 54925.03 88888.00 2011-04-30 13:56:18.250 120 12703.33 85.72 54925.10 88888.00 2011-04-30 13:56:18.375 120 12703.33 85.67 54925.12 88888.00 2011-04-30 13:56:18.500 120 12703.33 85.65 54925.18 88888.00 2011-04-30 13:56:18.625 120 12703.33 85.58 54925.20 88888.00 2011-04-30 13:56:18.750 120 12703.27 85.50 54925.25 88888.00 2011-04-30 13:56:18.875 120 12703.27 85.42 54925.28 88888.00 2011-04-30 13:56:19.000 120 12703.33 85.38 54925.30 88888.00 2011-04-30 13:56:19.125 120 12703.27 85.33 54925.32 88888.00 2011-04-30 13:56:19.250 120 12703.25 85.28 54925.38 88888.00 2011-04-30 13:56:19.375 120 12703.20 85.25 54925.40 88888.00 2011-04-30 13:56:19.500 120 12703.17 85.20 54925.45 88888.00 2011-04-30 13:56:19.625 120 12703.20 85.15 54925.50 88888.00 2011-04-30 13:56:19.750 120 12703.20 85.08 54925.53 88888.00 2011-04-30 13:56:19.875 120 12703.17 85.03 54925.53 88888.00 2011-04-30 13:56:20.000 120 12703.10 84.95 54925.60 88888.00 2011-04-30 13:56:20.125 120 12703.08 84.88 54925.62 88888.00 2011-04-30 13:56:20.250 120 12703.08 84.80 54925.65 88888.00 2011-04-30 13:56:20.375 120 12703.05 84.78 54925.70 88888.00 2011-04-30 13:56:20.500 120 12703.02 84.67 54925.72 88888.00 2011-04-30 13:56:20.625 120 12703.00 84.60 54925.75 88888.00 2011-04-30 13:56:20.750 120 12702.98 84.55 54925.78 88888.00 2011-04-30 13:56:20.875 120 12702.98 84.50 54925.78 88888.00 2011-04-30 13:56:21.000 120 12702.90 84.40 54925.82 88888.00 2011-04-30 13:56:21.125 120 12702.90 84.33 54925.90 88888.00 2011-04-30 13:56:21.250 120 12702.95 84.22 54925.95 88888.00 2011-04-30 13:56:21.375 120 12702.98 84.15 54925.95 88888.00 2011-04-30 13:56:21.500 120 12702.95 84.08 54925.95 88888.00 2011-04-30 13:56:21.625 120 12702.90 83.97 54926.00 88888.00 2011-04-30 13:56:21.750 120 12702.85 83.95 54926.05 88888.00 2011-04-30 13:56:21.875 120 12702.83 83.92 54926.10 88888.00 2011-04-30 13:56:22.000 120 12702.80 83.85 54926.15 88888.00 2011-04-30 13:56:22.125 120 12702.77 83.78 54926.15 88888.00 2011-04-30 13:56:22.250 120 12702.77 83.67 54926.22 88888.00 2011-04-30 13:56:22.375 120 12702.88 83.60 54926.22 88888.00 2011-04-30 13:56:22.500 120 12702.77 83.55 54926.28 88888.00 2011-04-30 13:56:22.625 120 12702.67 83.47 54926.32 88888.00 2011-04-30 13:56:22.750 120 12702.65 83.40 54926.35 88888.00 2011-04-30 13:56:22.875 120 12702.65 83.35 54926.43 88888.00 2011-04-30 13:56:23.000 120 12702.65 83.30 54926.47 88888.00 2011-04-30 13:56:23.125 120 12702.60 83.25 54926.47 88888.00 2011-04-30 13:56:23.250 120 12702.52 83.17 54926.53 88888.00 2011-04-30 13:56:23.375 120 12702.55 83.17 54926.55 88888.00 2011-04-30 13:56:23.500 120 12702.58 83.15 54926.60 88888.00 2011-04-30 13:56:23.625 120 12702.55 83.05 54926.62 88888.00 2011-04-30 13:56:23.750 120 12702.50 83.00 54926.65 88888.00 2011-04-30 13:56:23.875 120 12702.45 82.92 54926.68 88888.00 2011-04-30 13:56:24.000 120 12702.48 82.88 54926.72 88888.00 2011-04-30 13:56:24.125 120 12702.42 82.80 54926.75 88888.00 2011-04-30 13:56:24.250 120 12702.35 82.72 54926.80 88888.00 2011-04-30 13:56:24.375 120 12702.35 82.67 54926.80 88888.00 2011-04-30 13:56:24.500 120 12702.30 82.60 54926.85 88888.00 2011-04-30 13:56:24.625 120 12702.35 82.55 54926.88 88888.00 2011-04-30 13:56:24.750 120 12702.38 82.50 54926.93 88888.00 2011-04-30 13:56:24.875 120 12702.35 82.47 54926.97 88888.00 2011-04-30 13:56:25.000 120 12702.33 82.42 54926.97 88888.00 2011-04-30 13:56:25.125 120 12702.30 82.38 54927.05 88888.00 2011-04-30 13:56:25.250 120 12702.23 82.30 54927.10 88888.00 2011-04-30 13:56:25.375 120 12702.20 82.25 54927.10 88888.00 2011-04-30 13:56:25.500 120 12702.20 82.17 54927.12 88888.00 2011-04-30 13:56:25.625 120 12702.25 82.10 54927.15 88888.00 2011-04-30 13:56:25.750 120 12702.27 82.03 54927.20 88888.00 2011-04-30 13:56:25.875 120 12702.23 81.92 54927.20 88888.00 2011-04-30 13:56:26.000 120 12702.23 81.85 54927.22 88888.00 2011-04-30 13:56:26.125 120 12702.27 81.78 54927.28 88888.00 2011-04-30 13:56:26.250 120 12702.17 81.65 54927.30 88888.00 2011-04-30 13:56:26.375 120 12702.20 81.60 54927.30 88888.00 2011-04-30 13:56:26.500 120 12702.17 81.50 54927.32 88888.00 2011-04-30 13:56:26.625 120 12702.10 81.45 54927.38 88888.00 2011-04-30 13:56:26.750 120 12702.05 81.38 54927.43 88888.00 2011-04-30 13:56:26.875 120 12702.08 81.28 54927.45 88888.00 2011-04-30 13:56:27.000 120 12702.05 81.20 54927.47 88888.00 2011-04-30 13:56:27.125 120 12702.02 81.08 54927.50 88888.00 2011-04-30 13:56:27.250 120 12701.88 80.97 54927.60 88888.00 2011-04-30 13:56:27.375 120 12701.88 80.90 54927.62 88888.00 2011-04-30 13:56:27.500 120 12701.95 80.88 54927.65 88888.00 2011-04-30 13:56:27.625 120 12701.98 80.80 54927.68 88888.00 2011-04-30 13:56:27.750 120 12701.98 80.72 54927.70 88888.00 2011-04-30 13:56:27.875 120 12702.00 80.70 54927.78 88888.00 2011-04-30 13:56:28.000 120 12701.98 80.65 54927.80 88888.00 2011-04-30 13:56:28.125 120 12702.00 80.60 54927.85 88888.00 2011-04-30 13:56:28.250 120 12701.98 80.50 54927.90 88888.00 2011-04-30 13:56:28.375 120 12701.95 80.42 54927.90 88888.00 2011-04-30 13:56:28.500 120 12701.92 80.38 54927.93 88888.00 2011-04-30 13:56:28.625 120 12701.88 80.28 54927.97 88888.00 2011-04-30 13:56:28.750 120 12701.80 80.22 54927.97 88888.00 2011-04-30 13:56:28.875 120 12701.75 80.15 54928.00 88888.00 2011-04-30 13:56:29.000 120 12701.73 80.08 54928.03 88888.00 2011-04-30 13:56:29.125 120 12701.73 80.05 54928.07 88888.00 2011-04-30 13:56:29.250 120 12701.73 80.00 54928.12 88888.00 2011-04-30 13:56:29.375 120 12701.73 79.92 54928.15 88888.00 2011-04-30 13:56:29.500 120 12701.73 79.85 54928.15 88888.00 2011-04-30 13:56:29.625 120 12701.67 79.80 54928.22 88888.00 2011-04-30 13:56:29.750 120 12701.62 79.72 54928.22 88888.00 2011-04-30 13:56:29.875 120 12701.55 79.67 54928.28 88888.00 2011-04-30 13:56:30.000 120 12701.50 79.58 54928.30 88888.00 2011-04-30 13:56:30.125 120 12701.58 79.53 54928.32 88888.00 2011-04-30 13:56:30.250 120 12701.60 79.45 54928.38 88888.00 2011-04-30 13:56:30.375 120 12701.58 79.45 54928.43 88888.00 2011-04-30 13:56:30.500 120 12701.62 79.42 54928.50 88888.00 2011-04-30 13:56:30.625 120 12701.65 79.40 54928.55 88888.00 2011-04-30 13:56:30.750 120 12701.60 79.35 54928.55 88888.00 2011-04-30 13:56:30.875 120 12701.55 79.28 54928.60 88888.00 2011-04-30 13:56:31.000 120 12701.55 79.25 54928.60 88888.00 2011-04-30 13:56:31.125 120 12701.50 79.25 54928.68 88888.00 2011-04-30 13:56:31.250 120 12701.45 79.17 54928.70 88888.00 2011-04-30 13:56:31.375 120 12701.42 79.17 54928.72 88888.00 2011-04-30 13:56:31.500 120 12701.38 79.12 54928.75 88888.00 2011-04-30 13:56:31.625 120 12701.30 79.08 54928.78 88888.00 2011-04-30 13:56:31.750 120 12701.30 79.05 54928.78 88888.00 2011-04-30 13:56:31.875 120 12701.30 79.05 54928.80 88888.00 2011-04-30 13:56:32.000 120 12701.23 78.97 54928.85 88888.00 2011-04-30 13:56:32.125 120 12701.20 79.00 54928.90 88888.00 2011-04-30 13:56:32.250 120 12701.15 78.97 54928.93 88888.00 2011-04-30 13:56:32.375 120 12701.15 78.95 54928.93 88888.00 2011-04-30 13:56:32.500 120 12701.08 78.92 54928.93 88888.00 2011-04-30 13:56:32.625 120 12701.05 78.90 54928.95 88888.00 2011-04-30 13:56:32.750 120 12701.05 78.90 54929.00 88888.00 2011-04-30 13:56:32.875 120 12701.02 78.88 54929.03 88888.00 2011-04-30 13:56:33.000 120 12700.98 78.85 54929.07 88888.00 2011-04-30 13:56:33.125 120 12700.98 78.88 54929.10 88888.00 2011-04-30 13:56:33.250 120 12700.98 78.85 54929.15 88888.00 2011-04-30 13:56:33.375 120 12700.95 78.83 54929.15 88888.00 2011-04-30 13:56:33.500 120 12700.85 78.80 54929.15 88888.00 2011-04-30 13:56:33.625 120 12700.77 78.78 54929.20 88888.00 2011-04-30 13:56:33.750 120 12700.83 78.78 54929.22 88888.00 2011-04-30 13:56:33.875 120 12700.77 78.75 54929.28 88888.00 2011-04-30 13:56:34.000 120 12700.65 78.72 54929.30 88888.00 2011-04-30 13:56:34.125 120 12700.60 78.72 54929.35 88888.00 2011-04-30 13:56:34.250 120 12700.65 78.65 54929.35 88888.00 2011-04-30 13:56:34.375 120 12700.65 78.62 54929.38 88888.00 2011-04-30 13:56:34.500 120 12700.60 78.62 54929.40 88888.00 2011-04-30 13:56:34.625 120 12700.55 78.65 54929.45 88888.00 2011-04-30 13:56:34.750 120 12700.52 78.60 54929.50 88888.00 2011-04-30 13:56:34.875 120 12700.42 78.55 54929.53 88888.00 2011-04-30 13:56:35.000 120 12700.35 78.53 54929.53 88888.00 2011-04-30 13:56:35.125 120 12700.35 78.50 54929.55 88888.00 2011-04-30 13:56:35.250 120 12700.38 78.50 54929.60 88888.00 2011-04-30 13:56:35.375 120 12700.35 78.50 54929.65 88888.00 2011-04-30 13:56:35.500 120 12700.25 78.47 54929.65 88888.00 2011-04-30 13:56:35.625 120 12700.20 78.47 54929.68 88888.00 2011-04-30 13:56:35.750 120 12700.15 78.42 54929.70 88888.00 2011-04-30 13:56:35.875 120 12700.10 78.40 54929.72 88888.00 2011-04-30 13:56:36.000 120 12700.05 78.38 54929.82 88888.00 2011-04-30 13:56:36.125 120 12700.00 78.38 54929.85 88888.00 2011-04-30 13:56:36.250 120 12699.90 78.30 54929.88 88888.00 2011-04-30 13:56:36.375 120 12699.88 78.25 54929.88 88888.00 2011-04-30 13:56:36.500 120 12699.85 78.25 54929.93 88888.00 2011-04-30 13:56:36.625 120 12699.85 78.22 54929.95 88888.00 2011-04-30 13:56:36.750 120 12699.77 78.12 54929.97 88888.00 2011-04-30 13:56:36.875 120 12699.73 78.10 54930.03 88888.00 2011-04-30 13:56:37.000 120 12699.75 78.05 54930.05 88888.00 2011-04-30 13:56:37.125 120 12699.67 78.00 54930.05 88888.00 2011-04-30 13:56:37.250 120 12699.60 77.92 54930.10 88888.00 2011-04-30 13:56:37.375 120 12699.50 77.85 54930.12 88888.00 2011-04-30 13:56:37.500 120 12699.52 77.85 54930.15 88888.00 2011-04-30 13:56:37.625 120 12699.58 77.80 54930.20 88888.00 2011-04-30 13:56:37.750 120 12699.55 77.78 54930.22 88888.00 2011-04-30 13:56:37.875 120 12699.52 77.70 54930.28 88888.00 2011-04-30 13:56:38.000 120 12699.50 77.65 54930.28 88888.00 2011-04-30 13:56:38.125 120 12699.45 77.62 54930.35 88888.00 2011-04-30 13:56:38.250 120 12699.35 77.58 54930.35 88888.00 2011-04-30 13:56:38.375 120 12699.40 77.58 54930.40 88888.00 2011-04-30 13:56:38.500 120 12699.40 77.53 54930.40 88888.00 2011-04-30 13:56:38.625 120 12699.35 77.50 54930.43 88888.00 2011-04-30 13:56:38.750 120 12699.25 77.42 54930.45 88888.00 2011-04-30 13:56:38.875 120 12699.23 77.40 54930.47 88888.00 2011-04-30 13:56:39.000 120 12699.20 77.38 54930.50 88888.00 2011-04-30 13:56:39.125 120 12699.17 77.33 54930.55 88888.00 2011-04-30 13:56:39.250 120 12699.17 77.28 54930.57 88888.00 2011-04-30 13:56:39.375 120 12699.27 77.28 54930.60 88888.00 2011-04-30 13:56:39.500 120 12699.25 77.22 54930.62 88888.00 2011-04-30 13:56:39.625 120 12699.15 77.12 54930.65 88888.00 2011-04-30 13:56:39.750 120 12699.12 77.10 54930.68 88888.00 2011-04-30 13:56:39.875 120 12699.17 77.10 54930.72 88888.00 2011-04-30 13:56:40.000 120 12699.23 77.10 54930.72 88888.00 2011-04-30 13:56:40.125 120 12699.20 77.03 54930.75 88888.00 2011-04-30 13:56:40.250 120 12699.17 77.03 54930.82 88888.00 2011-04-30 13:56:40.375 120 12699.17 77.05 54930.82 88888.00 2011-04-30 13:56:40.500 120 12699.10 77.03 54930.82 88888.00 2011-04-30 13:56:40.625 120 12699.02 77.03 54930.85 88888.00 2011-04-30 13:56:40.750 120 12698.95 77.03 54930.90 88888.00 2011-04-30 13:56:40.875 120 12699.00 77.05 54930.93 88888.00 2011-04-30 13:56:41.000 120 12699.05 77.05 54930.95 88888.00 2011-04-30 13:56:41.125 120 12698.98 77.08 54931.00 88888.00 2011-04-30 13:56:41.250 120 12698.98 77.12 54931.00 88888.00 2011-04-30 13:56:41.375 120 12698.90 77.15 54931.00 88888.00 2011-04-30 13:56:41.500 120 12698.83 77.17 54931.03 88888.00 2011-04-30 13:56:41.625 120 12698.75 77.20 54931.07 88888.00 2011-04-30 13:56:41.750 120 12698.70 77.25 54931.12 88888.00 2011-04-30 13:56:41.875 120 12698.67 77.25 54931.10 88888.00 2011-04-30 13:56:42.000 120 12698.65 77.28 54931.15 88888.00 2011-04-30 13:56:42.125 120 12698.60 77.35 54931.22 88888.00 2011-04-30 13:56:42.250 120 12698.55 77.40 54931.22 88888.00 2011-04-30 13:56:42.375 120 12698.60 77.38 54931.25 88888.00 2011-04-30 13:56:42.500 120 12698.55 77.38 54931.28 88888.00 2011-04-30 13:56:42.625 120 12698.45 77.40 54931.28 88888.00 2011-04-30 13:56:42.750 120 12698.40 77.42 54931.25 88888.00 2011-04-30 13:56:42.875 120 12698.35 77.45 54931.30 88888.00 2011-04-30 13:56:43.000 120 12698.35 77.50 54931.30 88888.00 2011-04-30 13:56:43.125 120 12698.30 77.55 54931.32 88888.00 2011-04-30 13:56:43.250 120 12698.20 77.53 54931.35 88888.00 2011-04-30 13:56:43.375 120 12698.17 77.53 54931.38 88888.00 2011-04-30 13:56:43.500 120 12698.15 77.55 54931.38 88888.00 2011-04-30 13:56:43.625 120 12698.10 77.60 54931.40 88888.00 2011-04-30 13:56:43.750 120 12698.02 77.60 54931.43 88888.00 2011-04-30 13:56:43.875 120 12697.98 77.62 54931.50 88888.00 2011-04-30 13:56:44.000 120 12697.98 77.62 54931.50 88888.00 2011-04-30 13:56:44.125 120 12697.90 77.60 54931.53 88888.00 2011-04-30 13:56:44.250 120 12697.77 77.62 54931.57 88888.00 2011-04-30 13:56:44.375 120 12697.75 77.62 54931.60 88888.00 2011-04-30 13:56:44.500 120 12697.67 77.62 54931.60 88888.00 2011-04-30 13:56:44.625 120 12697.58 77.62 54931.60 88888.00 2011-04-30 13:56:44.750 120 12697.48 77.62 54931.62 88888.00 2011-04-30 13:56:44.875 120 12697.42 77.60 54931.65 88888.00 2011-04-30 13:56:45.000 120 12697.38 77.60 54931.70 88888.00 2011-04-30 13:56:45.125 120 12697.27 77.58 54931.72 88888.00 2011-04-30 13:56:45.250 120 12697.15 77.58 54931.72 88888.00 2011-04-30 13:56:45.375 120 12697.12 77.58 54931.72 88888.00 2011-04-30 13:56:45.500 120 12697.05 77.53 54931.75 88888.00 2011-04-30 13:56:45.625 120 12697.00 77.50 54931.78 88888.00 2011-04-30 13:56:45.750 120 12696.95 77.53 54931.80 88888.00 2011-04-30 13:56:45.875 120 12696.92 77.53 54931.80 88888.00 2011-04-30 13:56:46.000 120 12696.88 77.53 54931.85 88888.00 2011-04-30 13:56:46.125 120 12696.88 77.53 54931.88 88888.00 2011-04-30 13:56:46.250 120 12696.77 77.47 54931.90 88888.00 2011-04-30 13:56:46.375 120 12696.67 77.50 54931.90 88888.00 2011-04-30 13:56:46.500 120 12696.67 77.53 54931.93 88888.00 2011-04-30 13:56:46.625 120 12696.62 77.53 54931.95 88888.00 2011-04-30 13:56:46.750 120 12696.58 77.50 54931.97 88888.00 2011-04-30 13:56:46.875 120 12696.62 77.50 54932.00 88888.00 2011-04-30 13:56:47.000 120 12696.60 77.55 54931.97 88888.00 2011-04-30 13:56:47.125 120 12696.50 77.55 54931.97 88888.00 2011-04-30 13:56:47.250 120 12696.40 77.45 54932.00 88888.00 2011-04-30 13:56:47.375 120 12696.38 77.50 54932.03 88888.00 2011-04-30 13:56:47.500 120 12696.30 77.53 54932.07 88888.00 2011-04-30 13:56:47.625 120 12696.20 77.53 54932.10 88888.00 2011-04-30 13:56:47.750 120 12696.20 77.50 54932.12 88888.00 2011-04-30 13:56:47.875 120 12696.27 77.50 54932.12 88888.00 2011-04-30 13:56:48.000 120 12696.30 77.50 54932.15 88888.00 2011-04-30 13:56:48.125 120 12696.33 77.50 54932.18 88888.00 2011-04-30 13:56:48.250 120 12696.23 77.50 54932.20 88888.00 2011-04-30 13:56:48.375 120 12696.17 77.53 54932.22 88888.00 2011-04-30 13:56:48.500 120 12696.10 77.47 54932.22 88888.00 2011-04-30 13:56:48.625 120 12696.05 77.47 54932.22 88888.00 2011-04-30 13:56:48.750 120 12696.02 77.53 54932.25 88888.00 2011-04-30 13:56:48.875 120 12696.00 77.53 54932.25 88888.00 2011-04-30 13:56:49.000 120 12695.92 77.50 54932.28 88888.00 2011-04-30 13:56:49.125 120 12695.85 77.47 54932.30 88888.00 2011-04-30 13:56:49.250 120 12695.77 77.47 54932.35 88888.00 2011-04-30 13:56:49.375 120 12695.77 77.47 54932.32 88888.00 2011-04-30 13:56:49.500 120 12695.77 77.47 54932.32 88888.00 2011-04-30 13:56:49.625 120 12695.77 77.47 54932.38 88888.00 2011-04-30 13:56:49.750 120 12695.75 77.47 54932.38 88888.00 2011-04-30 13:56:49.875 120 12695.70 77.47 54932.40 88888.00 2011-04-30 13:56:50.000 120 12695.65 77.47 54932.43 88888.00 2011-04-30 13:56:50.125 120 12695.60 77.47 54932.43 88888.00 2011-04-30 13:56:50.250 120 12695.52 77.50 54932.47 88888.00 2011-04-30 13:56:50.375 120 12695.48 77.53 54932.50 88888.00 2011-04-30 13:56:50.500 120 12695.48 77.50 54932.50 88888.00 2011-04-30 13:56:50.625 120 12695.42 77.47 54932.47 88888.00 2011-04-30 13:56:50.750 120 12695.35 77.47 54932.50 88888.00 2011-04-30 13:56:50.875 120 12695.30 77.47 54932.50 88888.00 2011-04-30 13:56:51.000 120 12695.30 77.50 54932.55 88888.00 2011-04-30 13:56:51.125 120 12695.25 77.50 54932.57 88888.00 2011-04-30 13:56:51.250 120 12695.20 77.55 54932.60 88888.00 2011-04-30 13:56:51.375 120 12695.20 77.55 54932.60 88888.00 2011-04-30 13:56:51.500 120 12695.10 77.53 54932.60 88888.00 2011-04-30 13:56:51.625 120 12695.10 77.55 54932.62 88888.00 2011-04-30 13:56:51.750 120 12695.10 77.60 54932.65 88888.00 2011-04-30 13:56:51.875 120 12695.05 77.58 54932.70 88888.00 2011-04-30 13:56:52.000 120 12694.92 77.58 54932.65 88888.00 2011-04-30 13:56:52.125 120 12694.80 77.55 54932.68 88888.00 2011-04-30 13:56:52.250 120 12694.73 77.53 54932.68 88888.00 2011-04-30 13:56:52.375 120 12694.70 77.58 54932.72 88888.00 2011-04-30 13:56:52.500 120 12694.65 77.60 54932.72 88888.00 2011-04-30 13:56:52.625 120 12694.60 77.60 54932.72 88888.00 2011-04-30 13:56:52.750 120 12694.55 77.62 54932.75 88888.00 2011-04-30 13:56:52.875 120 12694.50 77.65 54932.75 88888.00 2011-04-30 13:56:53.000 120 12694.45 77.67 54932.75 88888.00 2011-04-30 13:56:53.125 120 12694.40 77.70 54932.78 88888.00 2011-04-30 13:56:53.250 120 12694.38 77.75 54932.78 88888.00 2011-04-30 13:56:53.375 120 12694.33 77.80 54932.80 88888.00 2011-04-30 13:56:53.500 120 12694.30 77.85 54932.80 88888.00 2011-04-30 13:56:53.625 120 12694.27 77.85 54932.80 88888.00 2011-04-30 13:56:53.750 120 12694.20 77.90 54932.80 88888.00 2011-04-30 13:56:53.875 120 12694.08 77.95 54932.82 88888.00 2011-04-30 13:56:54.000 120 12693.98 77.97 54932.82 88888.00 2011-04-30 13:56:54.125 120 12693.90 78.03 54932.82 88888.00 2011-04-30 13:56:54.250 120 12693.80 78.12 54932.85 88888.00 2011-04-30 13:56:54.375 120 12693.80 78.15 54932.88 88888.00 2011-04-30 13:56:54.500 120 12693.77 78.15 54932.88 88888.00 2011-04-30 13:56:54.625 120 12693.70 78.20 54932.88 88888.00 2011-04-30 13:56:54.750 120 12693.58 78.25 54932.88 88888.00 2011-04-30 13:56:54.875 120 12693.52 78.30 54932.90 88888.00 2011-04-30 13:56:55.000 120 12693.52 78.33 54932.93 88888.00 2011-04-30 13:56:55.125 120 12693.48 78.33 54932.93 88888.00 2011-04-30 13:56:55.250 120 12693.40 78.38 54932.97 88888.00 2011-04-30 13:56:55.375 120 12693.38 78.38 54932.95 88888.00 2011-04-30 13:56:55.500 120 12693.33 78.38 54932.93 88888.00 2011-04-30 13:56:55.625 120 12693.27 78.38 54932.95 88888.00 2011-04-30 13:56:55.750 120 12693.17 78.38 54932.90 88888.00 2011-04-30 13:56:55.875 120 12693.10 78.40 54932.93 88888.00 2011-04-30 13:56:56.000 120 12693.08 78.42 54932.93 88888.00 2011-04-30 13:56:56.125 120 12693.02 78.42 54932.95 88888.00 2011-04-30 13:56:56.250 120 12692.95 78.38 54932.95 88888.00 2011-04-30 13:56:56.375 120 12692.92 78.42 54932.93 88888.00 2011-04-30 13:56:56.500 120 12692.88 78.45 54932.93 88888.00 2011-04-30 13:56:56.625 120 12692.75 78.45 54932.95 88888.00 2011-04-30 13:56:56.750 120 12692.65 78.42 54932.97 88888.00 2011-04-30 13:56:56.875 120 12692.58 78.42 54932.97 88888.00 2011-04-30 13:56:57.000 120 12692.58 78.45 54932.95 88888.00 2011-04-30 13:56:57.125 120 12692.52 78.42 54932.95 88888.00 2011-04-30 13:56:57.250 120 12692.45 78.40 54932.95 88888.00 2011-04-30 13:56:57.375 120 12692.48 78.40 54932.97 88888.00 2011-04-30 13:56:57.500 120 12692.40 78.40 54932.97 88888.00 2011-04-30 13:56:57.625 120 12692.35 78.40 54932.95 88888.00 2011-04-30 13:56:57.750 120 12692.25 78.40 54932.97 88888.00 2011-04-30 13:56:57.875 120 12692.17 78.35 54932.95 88888.00 2011-04-30 13:56:58.000 120 12692.12 78.33 54932.95 88888.00 2011-04-30 13:56:58.125 120 12692.12 78.38 54932.97 88888.00 2011-04-30 13:56:58.250 120 12692.10 78.38 54932.97 88888.00 2011-04-30 13:56:58.375 120 12692.08 78.38 54932.97 88888.00 2011-04-30 13:56:58.500 120 12692.05 78.38 54933.00 88888.00 2011-04-30 13:56:58.625 120 12691.92 78.38 54932.97 88888.00 2011-04-30 13:56:58.750 120 12691.83 78.40 54932.97 88888.00 2011-04-30 13:56:58.875 120 12691.83 78.40 54932.95 88888.00 2011-04-30 13:56:59.000 120 12691.75 78.38 54932.93 88888.00 2011-04-30 13:56:59.125 120 12691.65 78.35 54932.93 88888.00 2011-04-30 13:56:59.250 120 12691.52 78.33 54932.90 88888.00 2011-04-30 13:56:59.375 120 12691.48 78.35 54932.90 88888.00 2011-04-30 13:56:59.500 120 12691.45 78.33 54932.88 88888.00 2011-04-30 13:56:59.625 120 12691.38 78.33 54932.90 88888.00 2011-04-30 13:56:59.750 120 12691.35 78.30 54932.90 88888.00 2011-04-30 13:56:59.875 120 12691.35 78.33 54932.90 88888.00 2011-04-30 13:57:00.000 120 12691.35 78.33 54932.90 88888.00 2011-04-30 13:57:00.125 120 12691.35 78.33 54932.88 88888.00 2011-04-30 13:57:00.250 120 12691.33 78.30 54932.85 88888.00 2011-04-30 13:57:00.375 120 12691.35 78.30 54932.88 88888.00 2011-04-30 13:57:00.500 120 12691.27 78.28 54932.88 88888.00 2011-04-30 13:57:00.625 120 12691.23 78.28 54932.88 88888.00 2011-04-30 13:57:00.750 120 12691.20 78.28 54932.88 88888.00 2011-04-30 13:57:00.875 120 12691.15 78.30 54932.85 88888.00 2011-04-30 13:57:01.000 120 12691.17 78.33 54932.82 88888.00 2011-04-30 13:57:01.125 120 12691.17 78.35 54932.85 88888.00 2011-04-30 13:57:01.250 120 12691.15 78.33 54932.82 88888.00 2011-04-30 13:57:01.375 120 12691.12 78.35 54932.82 88888.00 2011-04-30 13:57:01.500 120 12691.15 78.38 54932.78 88888.00 2011-04-30 13:57:01.625 120 12691.15 78.40 54932.75 88888.00 2011-04-30 13:57:01.750 120 12691.08 78.40 54932.72 88888.00 2011-04-30 13:57:01.875 120 12691.10 78.40 54932.75 88888.00 2011-04-30 13:57:02.000 120 12691.02 78.42 54932.72 88888.00 2011-04-30 13:57:02.125 120 12690.98 78.47 54932.72 88888.00 2011-04-30 13:57:02.250 120 12690.90 78.47 54932.70 88888.00 2011-04-30 13:57:02.375 120 12690.95 78.50 54932.70 88888.00 2011-04-30 13:57:02.500 120 12690.95 78.50 54932.65 88888.00 2011-04-30 13:57:02.625 120 12690.92 78.53 54932.62 88888.00 2011-04-30 13:57:02.750 120 12690.85 78.55 54932.60 88888.00 2011-04-30 13:57:02.875 120 12690.92 78.55 54932.60 88888.00 2011-04-30 13:57:03.000 120 12691.02 78.60 54932.57 88888.00 2011-04-30 13:57:03.125 120 12690.98 78.62 54932.57 88888.00 2011-04-30 13:57:03.250 120 12690.95 78.65 54932.55 88888.00 2011-04-30 13:57:03.375 120 12690.90 78.67 54932.53 88888.00 2011-04-30 13:57:03.500 120 12690.88 78.67 54932.55 88888.00 2011-04-30 13:57:03.625 120 12690.88 78.72 54932.55 88888.00 2011-04-30 13:57:03.750 120 12690.85 78.78 54932.53 88888.00 2011-04-30 13:57:03.875 120 12690.83 78.78 54932.50 88888.00 2011-04-30 13:57:04.000 120 12690.90 78.78 54932.45 88888.00 2011-04-30 13:57:04.125 120 12690.98 78.83 54932.43 88888.00 2011-04-30 13:57:04.250 120 12690.85 78.78 54932.43 88888.00 2011-04-30 13:57:04.375 120 12690.75 78.83 54932.38 88888.00 2011-04-30 13:57:04.500 120 12690.70 78.85 54932.38 88888.00 2011-04-30 13:57:04.625 120 12690.67 78.92 54932.40 88888.00 2011-04-30 13:57:04.750 120 12690.67 78.95 54932.40 88888.00 2011-04-30 13:57:04.875 120 12690.65 78.97 54932.38 88888.00 2011-04-30 13:57:05.000 120 12690.58 78.97 54932.35 88888.00 2011-04-30 13:57:05.125 120 12690.60 78.97 54932.30 88888.00 2011-04-30 13:57:05.250 120 12690.62 79.00 54932.30 88888.00 2011-04-30 13:57:05.375 120 12690.65 79.00 54932.30 88888.00 2011-04-30 13:57:05.500 120 12690.60 79.00 54932.28 88888.00 2011-04-30 13:57:05.625 120 12690.62 78.97 54932.25 88888.00 2011-04-30 13:57:05.750 120 12690.65 78.97 54932.25 88888.00 2011-04-30 13:57:05.875 120 12690.67 79.08 54932.22 88888.00 2011-04-30 13:57:06.000 120 12690.67 79.08 54932.22 88888.00 2011-04-30 13:57:06.125 120 12690.60 79.10 54932.18 88888.00 2011-04-30 13:57:06.250 120 12690.58 79.10 54932.15 88888.00 2011-04-30 13:57:06.375 120 12690.58 79.15 54932.12 88888.00 2011-04-30 13:57:06.500 120 12690.55 79.22 54932.10 88888.00 2011-04-30 13:57:06.625 120 12690.58 79.30 54932.07 88888.00 2011-04-30 13:57:06.750 120 12690.62 79.35 54932.07 88888.00 2011-04-30 13:57:06.875 120 12690.65 79.42 54932.05 88888.00 2011-04-30 13:57:07.000 120 12690.58 79.45 54932.00 88888.00 2011-04-30 13:57:07.125 120 12690.50 79.50 54931.97 88888.00 2011-04-30 13:57:07.250 120 12690.52 79.55 54931.97 88888.00 2011-04-30 13:57:07.375 120 12690.62 79.60 54931.97 88888.00 2011-04-30 13:57:07.500 120 12690.67 79.67 54931.93 88888.00 2011-04-30 13:57:07.625 120 12690.65 79.72 54931.93 88888.00 2011-04-30 13:57:07.750 120 12690.55 79.78 54931.90 88888.00 2011-04-30 13:57:07.875 120 12690.58 79.78 54931.88 88888.00 2011-04-30 13:57:08.000 120 12690.65 79.78 54931.82 88888.00 2011-04-30 13:57:08.125 120 12690.70 79.80 54931.82 88888.00 2011-04-30 13:57:08.250 120 12690.73 79.78 54931.78 88888.00 2011-04-30 13:57:08.375 120 12690.83 79.80 54931.78 88888.00 2011-04-30 13:57:08.500 120 12690.83 79.83 54931.70 88888.00 2011-04-30 13:57:08.625 120 12690.88 79.83 54931.70 88888.00 2011-04-30 13:57:08.750 120 12690.98 79.85 54931.65 88888.00 2011-04-30 13:57:08.875 120 12691.00 79.85 54931.62 88888.00 2011-04-30 13:57:09.000 120 12690.98 79.88 54931.60 88888.00 2011-04-30 13:57:09.125 120 12691.02 79.88 54931.57 88888.00 2011-04-30 13:57:09.250 120 12691.10 79.83 54931.57 88888.00 2011-04-30 13:57:09.375 120 12691.20 79.85 54931.55 88888.00 2011-04-30 13:57:09.500 120 12691.17 79.88 54931.50 88888.00 2011-04-30 13:57:09.625 120 12691.20 79.88 54931.45 88888.00 2011-04-30 13:57:09.750 120 12691.30 79.88 54931.43 88888.00 2011-04-30 13:57:09.875 120 12691.40 79.90 54931.43 88888.00 2011-04-30 13:57:10.000 120 12691.42 79.85 54931.35 88888.00 2011-04-30 13:57:10.125 120 12691.42 79.88 54931.35 88888.00 2011-04-30 13:57:10.250 120 12691.40 79.85 54931.35 88888.00 2011-04-30 13:57:10.375 120 12691.48 79.85 54931.35 88888.00 2011-04-30 13:57:10.500 120 12691.60 79.85 54931.32 88888.00 2011-04-30 13:57:10.625 120 12691.62 79.83 54931.30 88888.00 2011-04-30 13:57:10.750 120 12691.70 79.83 54931.25 88888.00 2011-04-30 13:57:10.875 120 12691.80 79.83 54931.22 88888.00 2011-04-30 13:57:11.000 120 12691.88 79.80 54931.25 88888.00 2011-04-30 13:57:11.125 120 12691.92 79.78 54931.25 88888.00 2011-04-30 13:57:11.250 120 12691.95 79.78 54931.22 88888.00 2011-04-30 13:57:11.375 120 12692.00 79.75 54931.20 88888.00 2011-04-30 13:57:11.500 120 12692.02 79.75 54931.18 88888.00 2011-04-30 13:57:11.625 120 12692.05 79.75 54931.18 88888.00 2011-04-30 13:57:11.750 120 12692.05 79.72 54931.15 88888.00 2011-04-30 13:57:11.875 120 12692.10 79.70 54931.12 88888.00 2011-04-30 13:57:12.000 120 12692.20 79.67 54931.07 88888.00 2011-04-30 13:57:12.125 120 12692.27 79.65 54931.05 88888.00 2011-04-30 13:57:12.250 120 12692.23 79.62 54931.05 88888.00 2011-04-30 13:57:12.375 120 12692.30 79.65 54931.00 88888.00 2011-04-30 13:57:12.500 120 12692.35 79.62 54931.00 88888.00 2011-04-30 13:57:12.625 120 12692.38 79.60 54931.00 88888.00 2011-04-30 13:57:12.750 120 12692.40 79.55 54930.97 88888.00 2011-04-30 13:57:12.875 120 12692.50 79.53 54930.95 88888.00 2011-04-30 13:57:13.000 120 12692.58 79.53 54930.93 88888.00 2011-04-30 13:57:13.125 120 12692.60 79.50 54930.93 88888.00 2011-04-30 13:57:13.250 120 12692.58 79.45 54930.88 88888.00 2011-04-30 13:57:13.375 120 12692.60 79.42 54930.88 88888.00 2011-04-30 13:57:13.500 120 12692.62 79.40 54930.85 88888.00 2011-04-30 13:57:13.625 120 12692.62 79.33 54930.82 88888.00 2011-04-30 13:57:13.750 120 12692.73 79.35 54930.80 88888.00 2011-04-30 13:57:13.875 120 12692.77 79.35 54930.82 88888.00 2011-04-30 13:57:14.000 120 12692.85 79.33 54930.80 88888.00 2011-04-30 13:57:14.125 120 12692.92 79.30 54930.78 88888.00 2011-04-30 13:57:14.250 120 12692.98 79.28 54930.75 88888.00 2011-04-30 13:57:14.375 120 12693.10 79.30 54930.72 88888.00 2011-04-30 13:57:14.500 120 12693.15 79.28 54930.70 88888.00 2011-04-30 13:57:14.625 120 12693.20 79.25 54930.65 88888.00 2011-04-30 13:57:14.750 120 12693.30 79.20 54930.62 88888.00 2011-04-30 13:57:14.875 120 12693.42 79.20 54930.65 88888.00 2011-04-30 13:57:15.000 120 12693.50 79.17 54930.62 88888.00 2011-04-30 13:57:15.125 120 12693.58 79.17 54930.62 88888.00 2011-04-30 13:57:15.250 120 12693.62 79.15 54930.57 88888.00 2011-04-30 13:57:15.375 120 12693.75 79.17 54930.55 88888.00 2011-04-30 13:57:15.500 120 12693.83 79.20 54930.55 88888.00 2011-04-30 13:57:15.625 120 12694.00 79.15 54930.53 88888.00 2011-04-30 13:57:15.750 120 12694.12 79.15 54930.50 88888.00 2011-04-30 13:57:15.875 120 12694.12 79.12 54930.47 88888.00 2011-04-30 13:57:16.000 120 12694.17 79.08 54930.43 88888.00 2011-04-30 13:57:16.125 120 12694.30 79.10 54930.45 88888.00 2011-04-30 13:57:16.250 120 12694.38 79.08 54930.43 88888.00 2011-04-30 13:57:16.375 120 12694.42 79.08 54930.40 88888.00 2011-04-30 13:57:16.500 120 12694.48 79.05 54930.38 88888.00 2011-04-30 13:57:16.625 120 12694.55 79.03 54930.38 88888.00 2011-04-30 13:57:16.750 120 12694.67 79.05 54930.35 88888.00 2011-04-30 13:57:16.875 120 12694.77 79.00 54930.30 88888.00 2011-04-30 13:57:17.000 120 12694.88 78.95 54930.30 88888.00 2011-04-30 13:57:17.125 120 12695.02 78.97 54930.30 88888.00 2011-04-30 13:57:17.250 120 12695.05 78.92 54930.30 88888.00 2011-04-30 13:57:17.375 120 12695.15 78.90 54930.28 88888.00 2011-04-30 13:57:17.500 120 12695.23 78.85 54930.28 88888.00 2011-04-30 13:57:17.625 120 12695.33 78.85 54930.25 88888.00 2011-04-30 13:57:17.750 120 12695.42 78.85 54930.22 88888.00 2011-04-30 13:57:17.875 120 12695.55 78.80 54930.22 88888.00 2011-04-30 13:57:18.000 120 12695.62 78.75 54930.18 88888.00 2011-04-30 13:57:18.125 120 12695.67 78.72 54930.18 88888.00 2011-04-30 13:57:18.250 120 12695.77 78.67 54930.18 88888.00 2011-04-30 13:57:18.375 120 12695.92 78.70 54930.18 88888.00 2011-04-30 13:57:18.500 120 12696.02 78.67 54930.12 88888.00 2011-04-30 13:57:18.625 120 12696.12 78.65 54930.10 88888.00 2011-04-30 13:57:18.750 120 12696.25 78.67 54930.10 88888.00 2011-04-30 13:57:18.875 120 12696.38 78.65 54930.07 88888.00 2011-04-30 13:57:19.000 120 12696.55 78.62 54930.05 88888.00 2011-04-30 13:57:19.125 120 12696.67 78.60 54930.05 88888.00 2011-04-30 13:57:19.250 120 12696.70 78.58 54930.05 88888.00 2011-04-30 13:57:19.375 120 12696.77 78.58 54930.03 88888.00 2011-04-30 13:57:19.500 120 12696.88 78.60 54930.00 88888.00 2011-04-30 13:57:19.625 120 12696.90 78.58 54930.00 88888.00 2011-04-30 13:57:19.750 120 12696.98 78.58 54929.97 88888.00 2011-04-30 13:57:19.875 120 12697.10 78.60 54929.97 88888.00 2011-04-30 13:57:20.000 120 12697.20 78.60 54929.95 88888.00 2011-04-30 13:57:20.125 120 12697.38 78.60 54929.95 88888.00 2011-04-30 13:57:20.250 120 12697.42 78.60 54929.93 88888.00 2011-04-30 13:57:20.375 120 12697.50 78.62 54929.90 88888.00 2011-04-30 13:57:20.500 120 12697.55 78.60 54929.88 88888.00 2011-04-30 13:57:20.625 120 12697.70 78.62 54929.85 88888.00 2011-04-30 13:57:20.750 120 12697.88 78.67 54929.85 88888.00 2011-04-30 13:57:20.875 120 12697.98 78.70 54929.85 88888.00 2011-04-30 13:57:21.000 120 12698.02 78.70 54929.82 88888.00 2011-04-30 13:57:21.125 120 12698.08 78.70 54929.82 88888.00 2011-04-30 13:57:21.250 120 12698.15 78.72 54929.82 88888.00 2011-04-30 13:57:21.375 120 12698.25 78.78 54929.82 88888.00 2011-04-30 13:57:21.500 120 12698.35 78.80 54929.80 88888.00 2011-04-30 13:57:21.625 120 12698.40 78.78 54929.75 88888.00 2011-04-30 13:57:21.750 120 12698.48 78.78 54929.75 88888.00 2011-04-30 13:57:21.875 120 12698.52 78.83 54929.72 88888.00 2011-04-30 13:57:22.000 120 12698.58 78.83 54929.70 88888.00 2011-04-30 13:57:22.125 120 12698.62 78.83 54929.70 88888.00 2011-04-30 13:57:22.250 120 12698.75 78.85 54929.70 88888.00 2011-04-30 13:57:22.375 120 12698.92 78.88 54929.68 88888.00 2011-04-30 13:57:22.500 120 12699.10 78.88 54929.68 88888.00 2011-04-30 13:57:22.625 120 12699.15 78.85 54929.65 88888.00 2011-04-30 13:57:22.750 120 12699.20 78.90 54929.68 88888.00 2011-04-30 13:57:22.875 120 12699.33 78.92 54929.65 88888.00 2011-04-30 13:57:23.000 120 12699.48 78.92 54929.60 88888.00 2011-04-30 13:57:23.125 120 12699.58 78.92 54929.60 88888.00 2011-04-30 13:57:23.250 120 12699.67 78.97 54929.62 88888.00 2011-04-30 13:57:23.375 120 12699.73 79.03 54929.60 88888.00 2011-04-30 13:57:23.500 120 12699.77 79.05 54929.57 88888.00 2011-04-30 13:57:23.625 120 12699.92 79.08 54929.57 88888.00 2011-04-30 13:57:23.750 120 12699.90 79.05 54929.55 88888.00 2011-04-30 13:57:23.875 120 12699.92 79.05 54929.53 88888.00 2011-04-30 13:57:24.000 120 12700.02 79.12 54929.53 88888.00 2011-04-30 13:57:24.125 120 12700.12 79.17 54929.57 88888.00 2011-04-30 13:57:24.250 120 12700.12 79.17 54929.53 88888.00 2011-04-30 13:57:24.375 120 12700.17 79.20 54929.50 88888.00 2011-04-30 13:57:24.500 120 12700.30 79.22 54929.53 88888.00 2011-04-30 13:57:24.625 120 12700.38 79.28 54929.53 88888.00 2011-04-30 13:57:24.750 120 12700.35 79.30 54929.50 88888.00 2011-04-30 13:57:24.875 120 12700.38 79.30 54929.53 88888.00 2011-04-30 13:57:25.000 120 12700.45 79.33 54929.53 88888.00 2011-04-30 13:57:25.125 120 12700.55 79.35 54929.55 88888.00 2011-04-30 13:57:25.250 120 12700.60 79.40 54929.53 88888.00 2011-04-30 13:57:25.375 120 12700.62 79.42 54929.50 88888.00 2011-04-30 13:57:25.500 120 12700.65 79.42 54929.50 88888.00 2011-04-30 13:57:25.625 120 12700.73 79.47 54929.47 88888.00 2011-04-30 13:57:25.750 120 12700.80 79.50 54929.47 88888.00 2011-04-30 13:57:25.875 120 12700.88 79.53 54929.50 88888.00 2011-04-30 13:57:26.000 120 12700.92 79.53 54929.47 88888.00 2011-04-30 13:57:26.125 120 12700.98 79.55 54929.47 88888.00 2011-04-30 13:57:26.250 120 12700.95 79.58 54929.47 88888.00 2011-04-30 13:57:26.375 120 12701.00 79.62 54929.45 88888.00 2011-04-30 13:57:26.500 120 12701.00 79.65 54929.47 88888.00 2011-04-30 13:57:26.625 120 12701.02 79.65 54929.53 88888.00 2011-04-30 13:57:26.750 120 12701.05 79.70 54929.55 88888.00 2011-04-30 13:57:26.875 120 12701.12 79.72 54929.53 88888.00 2011-04-30 13:57:28.000 120 12701.23 79.75 54929.53 88888.00 2011-04-30 13:57:28.125 120 12701.35 79.80 54929.53 88888.00 2011-04-30 13:57:28.250 120 12701.38 79.75 54929.53 88888.00 2011-04-30 13:57:28.375 120 12701.48 79.78 54929.53 88888.00 2011-04-30 13:57:28.500 120 12701.45 79.75 54929.50 88888.00 2011-04-30 13:57:28.625 120 12701.55 79.78 54929.50 88888.00 2011-04-30 13:57:28.750 120 12701.62 79.72 54929.53 88888.00 2011-04-30 13:57:28.875 120 12701.67 79.70 54929.50 88888.00 2011-04-30 13:57:28.000 120 12701.73 79.75 54929.53 88888.00 2011-04-30 13:57:28.125 120 12701.75 79.80 54929.53 88888.00 2011-04-30 13:57:28.250 120 12701.75 79.72 54929.50 88888.00 2011-04-30 13:57:28.375 120 12701.90 79.75 54929.53 88888.00 2011-04-30 13:57:28.500 120 12701.98 79.80 54929.53 88888.00 2011-04-30 13:57:28.625 120 12701.98 79.78 54929.57 88888.00 2011-04-30 13:57:28.750 120 12702.02 79.75 54929.60 88888.00 2011-04-30 13:57:28.875 120 12702.08 79.75 54929.62 88888.00 2011-04-30 13:57:29.000 120 12702.15 79.72 54929.62 88888.00 2011-04-30 13:57:29.125 120 12702.30 79.75 54929.65 88888.00 2011-04-30 13:57:29.250 120 12702.35 79.75 54929.65 88888.00 2011-04-30 13:57:29.375 120 12702.42 79.75 54929.65 88888.00 2011-04-30 13:57:29.500 120 12702.48 79.78 54929.68 88888.00 2011-04-30 13:57:29.625 120 12702.50 79.78 54929.68 88888.00 2011-04-30 13:57:29.750 120 12702.52 79.75 54929.70 88888.00 2011-04-30 13:57:29.875 120 12702.58 79.75 54929.70 88888.00 2011-04-30 13:57:30.000 120 12702.62 79.75 54929.70 88888.00 2011-04-30 13:57:30.125 120 12702.62 79.75 54929.70 88888.00 2011-04-30 13:57:30.250 120 12702.67 79.78 54929.75 88888.00 2011-04-30 13:57:30.375 120 12702.80 79.80 54929.78 88888.00 2011-04-30 13:57:30.500 120 12702.85 79.83 54929.75 88888.00 2011-04-30 13:57:30.625 120 12702.95 79.80 54929.75 88888.00 2011-04-30 13:57:30.750 120 12703.02 79.80 54929.78 88888.00 2011-04-30 13:57:30.875 120 12703.15 79.83 54929.80 88888.00 2011-04-30 13:57:31.000 120 12703.23 79.85 54929.85 88888.00 2011-04-30 13:57:31.125 120 12703.23 79.88 54929.88 88888.00 2011-04-30 13:57:31.250 120 12703.15 79.85 54929.90 88888.00 2011-04-30 13:57:31.375 120 12703.20 79.85 54929.90 88888.00 2011-04-30 13:57:31.500 120 12703.25 79.90 54929.95 88888.00 2011-04-30 13:57:31.625 120 12703.33 79.90 54929.93 88888.00 2011-04-30 13:57:31.750 120 12703.42 79.90 54929.95 88888.00 2011-04-30 13:57:31.875 120 12703.50 79.92 54929.97 88888.00 2011-04-30 13:57:32.000 120 12703.50 79.92 54929.97 88888.00 2011-04-30 13:57:32.125 120 12703.50 79.97 54930.00 88888.00 2011-04-30 13:57:32.250 120 12703.58 79.95 54930.05 88888.00 2011-04-30 13:57:32.375 120 12703.60 80.00 54930.05 88888.00 2011-04-30 13:57:32.500 120 12703.58 80.00 54930.07 88888.00 2011-04-30 13:57:32.625 120 12703.58 80.00 54930.10 88888.00 2011-04-30 13:57:32.750 120 12703.58 80.00 54930.10 88888.00 2011-04-30 13:57:32.875 120 12703.58 79.97 54930.12 88888.00 2011-04-30 13:57:33.000 120 12703.65 79.97 54930.15 88888.00 2011-04-30 13:57:33.125 120 12703.67 80.00 54930.20 88888.00 2011-04-30 13:57:33.250 120 12703.62 79.95 54930.25 88888.00 2011-04-30 13:57:33.375 120 12703.70 79.95 54930.28 88888.00 2011-04-30 13:57:33.500 120 12703.70 79.92 54930.28 88888.00 2011-04-30 13:57:33.625 120 12703.77 79.90 54930.30 88888.00 2011-04-30 13:57:33.750 120 12703.83 79.88 54930.30 88888.00 2011-04-30 13:57:33.875 120 12703.90 79.85 54930.32 88888.00 2011-04-30 13:57:34.000 120 12703.92 79.85 54930.35 88888.00 2011-04-30 13:57:34.125 120 12703.95 79.80 54930.35 88888.00 2011-04-30 13:57:34.250 120 12704.02 79.75 54930.40 88888.00 2011-04-30 13:57:34.375 120 12704.08 79.70 54930.40 88888.00 2011-04-30 13:57:34.500 120 12704.10 79.70 54930.43 88888.00 2011-04-30 13:57:34.625 120 12704.17 79.67 54930.45 88888.00 2011-04-30 13:57:34.750 120 12704.25 79.60 54930.45 88888.00 2011-04-30 13:57:34.875 120 12704.33 79.55 54930.47 88888.00 2011-04-30 13:57:35.000 120 12704.42 79.58 54930.53 88888.00 2011-04-30 13:57:35.125 120 12704.48 79.55 54930.55 88888.00 2011-04-30 13:57:35.250 120 12704.48 79.55 54930.60 88888.00 2011-04-30 13:57:35.375 120 12704.52 79.53 54930.62 88888.00 2011-04-30 13:57:35.500 120 12704.58 79.50 54930.65 88888.00 2011-04-30 13:57:35.625 120 12704.60 79.47 54930.68 88888.00 2011-04-30 13:57:35.750 120 12704.62 79.47 54930.70 88888.00 2011-04-30 13:57:35.875 120 12704.70 79.45 54930.75 88888.00 2011-04-30 13:57:36.000 120 12704.75 79.45 54930.82 88888.00 2011-04-30 13:57:36.125 120 12704.80 79.40 54930.80 88888.00 2011-04-30 13:57:36.250 120 12704.80 79.35 54930.82 88888.00 2011-04-30 13:57:36.375 120 12704.83 79.38 54930.85 88888.00 2011-04-30 13:57:36.500 120 12704.90 79.38 54930.90 88888.00 2011-04-30 13:57:36.625 120 12704.90 79.35 54930.93 88888.00 2011-04-30 13:57:36.750 120 12704.95 79.35 54930.97 88888.00 2011-04-30 13:57:36.875 120 12705.02 79.38 54931.03 88888.00 2011-04-30 13:57:37.000 120 12705.10 79.38 54931.07 88888.00 2011-04-30 13:57:37.125 120 12705.10 79.38 54931.10 88888.00 2011-04-30 13:57:37.250 120 12705.12 79.35 54931.12 88888.00 2011-04-30 13:57:37.375 120 12705.23 79.35 54931.15 88888.00 2011-04-30 13:57:37.500 120 12705.33 79.33 54931.18 88888.00 2011-04-30 13:57:37.625 120 12705.40 79.35 54931.20 88888.00 2011-04-30 13:57:37.750 120 12705.50 79.35 54931.25 88888.00 2011-04-30 13:57:37.875 120 12705.52 79.33 54931.25 88888.00 2011-04-30 13:57:38.000 120 12705.58 79.33 54931.28 88888.00 2011-04-30 13:57:38.125 120 12705.60 79.30 54931.28 88888.00 2011-04-30 13:57:38.250 120 12705.62 79.30 54931.32 88888.00 2011-04-30 13:57:38.375 120 12705.65 79.33 54931.38 88888.00 2011-04-30 13:57:38.500 120 12705.70 79.35 54931.40 88888.00 2011-04-30 13:57:38.625 120 12705.75 79.35 54931.43 88888.00 2011-04-30 13:57:38.750 120 12705.77 79.38 54931.47 88888.00 2011-04-30 13:57:38.875 120 12705.80 79.40 54931.53 88888.00 2011-04-30 13:57:39.000 120 12705.85 79.38 54931.55 88888.00 2011-04-30 13:57:39.125 120 12705.90 79.38 54931.57 88888.00 2011-04-30 13:57:39.250 120 12705.92 79.40 54931.62 88888.00 2011-04-30 13:57:39.375 120 12705.90 79.42 54931.65 88888.00 2011-04-30 13:57:39.500 120 12705.92 79.40 54931.70 88888.00 2011-04-30 13:57:39.625 120 12706.02 79.42 54931.75 88888.00 2011-04-30 13:57:39.750 120 12706.08 79.47 54931.78 88888.00 2011-04-30 13:57:39.875 120 12706.08 79.50 54931.82 88888.00 2011-04-30 13:57:40.000 120 12706.05 79.50 54931.82 88888.00 2011-04-30 13:57:40.125 120 12706.05 79.55 54931.88 88888.00 2011-04-30 13:57:40.250 120 12706.00 79.55 54931.93 88888.00 2011-04-30 13:57:40.375 120 12706.05 79.62 54931.95 88888.00 2011-04-30 13:57:40.500 120 12706.02 79.62 54931.97 88888.00 2011-04-30 13:57:40.625 120 12706.05 79.62 54932.03 88888.00 2011-04-30 13:57:40.750 120 12706.10 79.60 54932.05 88888.00 2011-04-30 13:57:40.875 120 12706.10 79.58 54932.07 88888.00 2011-04-30 13:57:41.000 120 12705.98 79.58 54932.15 88888.00 2011-04-30 13:57:41.125 120 12705.90 79.60 54932.18 88888.00 2011-04-30 13:57:41.250 120 12705.92 79.60 54932.20 88888.00 2011-04-30 13:57:41.375 120 12706.00 79.60 54932.25 88888.00 2011-04-30 13:57:41.500 120 12706.02 79.60 54932.28 88888.00 2011-04-30 13:57:41.625 120 12706.02 79.55 54932.32 88888.00 2011-04-30 13:57:41.750 120 12706.00 79.55 54932.38 88888.00 2011-04-30 13:57:41.875 120 12706.00 79.55 54932.40 88888.00 2011-04-30 13:57:42.000 120 12705.95 79.53 54932.45 88888.00 2011-04-30 13:57:42.125 120 12706.05 79.55 54932.47 88888.00 2011-04-30 13:57:42.250 120 12706.05 79.47 54932.50 88888.00 2011-04-30 13:57:42.375 120 12706.02 79.47 54932.55 88888.00 2011-04-30 13:57:42.500 120 12706.08 79.50 54932.60 88888.00 2011-04-30 13:57:42.625 120 12706.12 79.47 54932.62 88888.00 2011-04-30 13:57:42.750 120 12706.10 79.47 54932.65 88888.00 2011-04-30 13:57:42.875 120 12706.10 79.50 54932.70 88888.00 2011-04-30 13:57:43.000 120 12706.12 79.50 54932.75 88888.00 2011-04-30 13:57:43.125 120 12706.10 79.47 54932.82 88888.00 2011-04-30 13:57:43.250 120 12706.12 79.47 54932.88 88888.00 2011-04-30 13:57:43.375 120 12706.20 79.47 54932.90 88888.00 2011-04-30 13:57:43.500 120 12706.15 79.45 54932.93 88888.00 2011-04-30 13:57:43.625 120 12706.12 79.45 54932.95 88888.00 2011-04-30 13:57:43.750 120 12706.10 79.42 54933.03 88888.00 2011-04-30 13:57:43.875 120 12706.17 79.42 54933.07 88888.00 2011-04-30 13:57:44.000 120 12706.17 79.42 54933.12 88888.00 2011-04-30 13:57:44.125 120 12706.15 79.45 54933.18 88888.00 2011-04-30 13:57:44.250 120 12706.12 79.47 54933.25 88888.00 2011-04-30 13:57:44.375 120 12706.17 79.45 54933.28 88888.00 2011-04-30 13:57:44.500 120 12706.20 79.42 54933.30 88888.00 2011-04-30 13:57:44.625 120 12706.17 79.40 54933.32 88888.00 2011-04-30 13:57:44.750 120 12706.20 79.38 54933.38 88888.00 2011-04-30 13:57:44.875 120 12706.17 79.35 54933.43 88888.00 2011-04-30 13:57:45.000 120 12706.12 79.38 54933.50 88888.00 2011-04-30 13:57:45.125 120 12706.20 79.42 54933.55 88888.00 2011-04-30 13:57:45.250 120 12706.15 79.40 54933.57 88888.00 2011-04-30 13:57:45.375 120 12706.17 79.38 54933.62 88888.00 2011-04-30 13:57:45.500 120 12706.20 79.40 54933.65 88888.00 2011-04-30 13:57:45.625 120 12706.15 79.42 54933.70 88888.00 2011-04-30 13:57:45.750 120 12706.08 79.45 54933.75 88888.00 2011-04-30 13:57:45.875 120 12706.02 79.45 54933.80 88888.00 2011-04-30 13:57:46.000 120 12706.00 79.45 54933.85 88888.00 2011-04-30 13:57:46.125 120 12705.98 79.42 54933.90 88888.00 2011-04-30 13:57:46.250 120 12705.90 79.42 54933.97 88888.00 2011-04-30 13:57:46.375 120 12705.92 79.42 54934.00 88888.00 2011-04-30 13:57:46.500 120 12705.95 79.38 54934.05 88888.00 2011-04-30 13:57:46.625 120 12706.00 79.40 54934.10 88888.00 2011-04-30 13:57:46.750 120 12706.02 79.40 54934.18 88888.00 2011-04-30 13:57:46.875 120 12706.00 79.40 54934.25 88888.00 2011-04-30 13:57:47.000 120 12705.95 79.40 54934.28 88888.00 2011-04-30 13:57:47.125 120 12705.83 79.33 54934.30 88888.00 2011-04-30 13:57:47.250 120 12705.83 79.33 54934.35 88888.00 2011-04-30 13:57:47.375 120 12705.88 79.35 54934.38 88888.00 2011-04-30 13:57:47.500 120 12705.85 79.33 54934.43 88888.00 2011-04-30 13:57:47.625 120 12705.77 79.28 54934.47 88888.00 2011-04-30 13:57:47.750 120 12705.75 79.30 54934.55 88888.00 2011-04-30 13:57:47.875 120 12705.73 79.28 54934.60 88888.00 2011-04-30 13:57:48.000 120 12705.73 79.28 54934.65 88888.00 2011-04-30 13:57:48.125 120 12705.75 79.28 54934.68 88888.00 2011-04-30 13:57:48.250 120 12705.67 79.25 54934.75 88888.00 2011-04-30 13:57:48.375 120 12705.65 79.28 54934.80 88888.00 2011-04-30 13:57:48.500 120 12705.60 79.25 54934.85 88888.00 2011-04-30 13:57:48.625 120 12705.55 79.25 54934.93 88888.00 2011-04-30 13:57:48.750 120 12705.55 79.25 54934.97 88888.00 2011-04-30 13:57:48.875 120 12705.48 79.25 54935.00 88888.00 2011-04-30 13:57:49.000 120 12705.35 79.22 54935.03 88888.00 2011-04-30 13:57:49.125 120 12705.25 79.25 54935.12 88888.00 2011-04-30 13:57:49.250 120 12705.20 79.28 54935.20 88888.00 2011-04-30 13:57:49.375 120 12705.23 79.28 54935.22 88888.00 2011-04-30 13:57:49.500 120 12705.20 79.25 54935.25 88888.00 2011-04-30 13:57:49.625 120 12705.15 79.22 54935.28 88888.00 2011-04-30 13:57:49.750 120 12705.00 79.22 54935.30 88888.00 2011-04-30 13:57:49.875 120 12704.90 79.25 54935.40 88888.00 2011-04-30 13:57:50.000 120 12704.90 79.25 54935.47 88888.00 2011-04-30 13:57:50.125 120 12704.88 79.20 54935.53 88888.00 2011-04-30 13:57:50.250 120 12704.80 79.17 54935.57 88888.00 2011-04-30 13:57:50.375 120 12704.85 79.20 54935.60 88888.00 2011-04-30 13:57:50.500 120 12704.88 79.20 54935.65 88888.00 2011-04-30 13:57:50.625 120 12704.88 79.20 54935.70 88888.00 2011-04-30 13:57:50.750 120 12704.85 79.15 54935.78 88888.00 2011-04-30 13:57:50.875 120 12704.77 79.15 54935.85 88888.00 2011-04-30 13:57:51.000 120 12704.70 79.15 54935.88 88888.00 2011-04-30 13:57:51.125 120 12704.60 79.17 54935.95 88888.00 2011-04-30 13:57:51.250 120 12704.45 79.10 54935.97 88888.00 2011-04-30 13:57:51.375 120 12704.40 79.10 54936.03 88888.00 2011-04-30 13:57:51.500 120 12704.42 79.10 54936.07 88888.00 2011-04-30 13:57:51.625 120 12704.40 79.10 54936.15 88888.00 2011-04-30 13:57:51.750 120 12704.27 79.05 54936.20 88888.00 2011-04-30 13:57:51.875 120 12704.25 79.03 54936.22 88888.00 2011-04-30 13:57:52.000 120 12704.27 79.05 54936.28 88888.00 2011-04-30 13:57:52.125 120 12704.25 79.05 54936.35 88888.00 2011-04-30 13:57:52.250 120 12704.23 79.00 54936.43 88888.00 2011-04-30 13:57:52.375 120 12704.20 79.03 54936.47 88888.00 2011-04-30 13:57:52.500 120 12704.12 79.00 54936.50 88888.00 2011-04-30 13:57:52.625 120 12704.05 79.00 54936.55 88888.00 2011-04-30 13:57:52.750 120 12704.02 79.00 54936.62 88888.00 2011-04-30 13:57:52.875 120 12704.02 78.97 54936.68 88888.00 2011-04-30 13:57:53.000 120 12704.00 79.00 54936.70 88888.00 2011-04-30 13:57:53.125 120 12703.95 79.00 54936.75 88888.00 2011-04-30 13:57:53.250 120 12703.88 79.00 54936.82 88888.00 2011-04-30 13:57:53.375 120 12703.77 78.95 54936.88 88888.00 2011-04-30 13:57:53.500 120 12703.67 78.92 54936.93 88888.00 2011-04-30 13:57:53.625 120 12703.70 78.92 54936.97 88888.00 2011-04-30 13:57:53.750 120 12703.65 78.92 54937.05 88888.00 2011-04-30 13:57:53.875 120 12703.58 78.90 54937.07 88888.00 2011-04-30 13:57:54.000 120 12703.52 78.88 54937.10 88888.00 2011-04-30 13:57:54.125 120 12703.48 78.88 54937.18 88888.00 2011-04-30 13:57:54.250 120 12703.38 78.83 54937.28 88888.00 2011-04-30 13:57:54.375 120 12703.30 78.85 54937.30 88888.00 2011-04-30 13:57:54.500 120 12703.23 78.83 54937.35 88888.00 2011-04-30 13:57:54.625 120 12703.20 78.83 54937.40 88888.00 2011-04-30 13:57:54.750 120 12703.17 78.80 54937.45 88888.00 2011-04-30 13:57:54.875 120 12703.10 78.78 54937.53 88888.00 2011-04-30 13:57:55.000 120 12703.00 78.75 54937.55 88888.00 2011-04-30 13:57:55.125 120 12702.92 78.72 54937.62 88888.00 2011-04-30 13:57:55.250 120 12702.80 78.75 54937.68 88888.00 2011-04-30 13:57:55.375 120 12702.77 78.75 54937.70 88888.00 2011-04-30 13:57:55.500 120 12702.65 78.70 54937.72 88888.00 2011-04-30 13:57:55.625 120 12702.60 78.62 54937.75 88888.00 2011-04-30 13:57:55.750 120 12702.58 78.60 54937.82 88888.00 2011-04-30 13:57:55.875 120 12702.52 78.62 54937.90 88888.00 2011-04-30 13:57:56.000 120 12702.45 78.60 54937.93 88888.00 2011-04-30 13:57:56.125 120 12702.33 78.55 54938.00 88888.00 2011-04-30 13:57:56.250 120 12702.17 78.58 54938.07 88888.00 2011-04-30 13:57:56.375 120 12702.12 78.55 54938.10 88888.00 2011-04-30 13:57:56.500 120 12702.12 78.50 54938.15 88888.00 2011-04-30 13:57:56.625 120 12702.10 78.47 54938.20 88888.00 2011-04-30 13:57:56.750 120 12702.00 78.42 54938.22 88888.00 2011-04-30 13:57:56.875 120 12701.95 78.42 54938.28 88888.00 2011-04-30 13:57:57.000 120 12701.92 78.40 54938.35 88888.00 2011-04-30 13:57:57.125 120 12701.83 78.38 54938.40 88888.00 2011-04-30 13:57:57.250 120 12701.73 78.35 54938.45 88888.00 2011-04-30 13:57:57.375 120 12701.70 78.33 54938.50 88888.00 2011-04-30 13:57:57.500 120 12701.62 78.30 54938.53 88888.00 2011-04-30 13:57:57.625 120 12701.52 78.22 54938.57 88888.00 2011-04-30 13:57:57.750 120 12701.45 78.17 54938.62 88888.00 2011-04-30 13:57:57.875 120 12701.33 78.15 54938.68 88888.00 2011-04-30 13:57:58.000 120 12701.17 78.15 54938.70 88888.00 2011-04-30 13:57:58.125 120 12701.15 78.12 54938.78 88888.00 2011-04-30 13:57:58.250 120 12701.12 78.10 54938.85 88888.00 2011-04-30 13:57:58.375 120 12701.05 78.08 54938.88 88888.00 2011-04-30 13:57:58.500 120 12700.98 78.08 54938.93 88888.00 2011-04-30 13:57:58.625 120 12700.92 78.08 54938.97 88888.00 2011-04-30 13:57:58.750 120 12700.88 78.08 54939.03 88888.00 2011-04-30 13:57:58.875 120 12700.88 78.05 54939.05 88888.00 2011-04-30 13:57:59.000 120 12700.88 78.00 54939.07 88888.00 2011-04-30 13:57:59.125 120 12700.77 77.97 54939.12 88888.00 2011-04-30 13:57:59.250 120 12700.58 77.97 54939.15 88888.00 2011-04-30 13:57:59.375 120 12700.50 77.97 54939.20 88888.00 2011-04-30 13:57:59.500 120 12700.40 77.95 54939.25 88888.00 2011-04-30 13:57:59.625 120 12700.27 77.90 54939.28 88888.00 2011-04-30 13:57:59.750 120 12700.23 77.88 54939.30 88888.00 2011-04-30 13:57:59.875 120 12700.20 77.88 54939.38 88888.00 2011-04-30 13:58:00.000 120 12700.17 77.85 54939.43 88888.00 2011-04-30 13:58:00.125 120 12700.10 77.80 54939.47 88888.00 2011-04-30 13:58:00.250 120 12700.00 77.78 54939.53 88888.00 2011-04-30 13:58:00.375 120 12699.98 77.80 54939.57 88888.00 2011-04-30 13:58:00.500 120 12699.98 77.78 54939.60 88888.00 2011-04-30 13:58:00.625 120 12699.90 77.72 54939.62 88888.00 2011-04-30 13:58:00.750 120 12699.85 77.67 54939.65 88888.00 2011-04-30 13:58:00.875 120 12699.83 77.65 54939.70 88888.00 2011-04-30 13:58:01.000 120 12699.80 77.62 54939.72 88888.00 2011-04-30 13:58:01.125 120 12699.83 77.62 54939.78 88888.00 2011-04-30 13:58:01.250 120 12699.83 77.62 54939.85 88888.00 2011-04-30 13:58:01.375 120 12699.70 77.62 54939.90 88888.00 2011-04-30 13:58:01.500 120 12699.60 77.60 54939.90 88888.00 2011-04-30 13:58:01.625 120 12699.62 77.58 54939.93 88888.00 2011-04-30 13:58:01.750 120 12699.60 77.58 54939.97 88888.00 2011-04-30 13:58:01.875 120 12699.55 77.55 54940.03 88888.00 2011-04-30 13:58:02.000 120 12699.55 77.55 54940.05 88888.00 2011-04-30 13:58:02.125 120 12699.52 77.55 54940.10 88888.00 2011-04-30 13:58:02.250 120 12699.45 77.47 54940.10 88888.00 2011-04-30 13:58:02.375 120 12699.50 77.50 54940.15 88888.00 2011-04-30 13:58:02.500 120 12699.45 77.53 54940.18 88888.00 2011-04-30 13:58:02.625 120 12699.42 77.53 54940.20 88888.00 2011-04-30 13:58:02.750 120 12699.38 77.45 54940.25 88888.00 2011-04-30 13:58:02.875 120 12699.33 77.47 54940.28 88888.00 2011-04-30 13:58:03.000 120 12699.33 77.47 54940.32 88888.00 2011-04-30 13:58:03.125 120 12699.33 77.47 54940.38 88888.00 2011-04-30 13:58:03.250 120 12699.25 77.45 54940.43 88888.00 2011-04-30 13:58:03.375 120 12699.20 77.47 54940.45 88888.00 2011-04-30 13:58:03.500 120 12699.20 77.45 54940.47 88888.00 2011-04-30 13:58:03.625 120 12699.17 77.47 54940.45 88888.00 2011-04-30 13:58:03.750 120 12699.15 77.45 54940.53 88888.00 2011-04-30 13:58:03.875 120 12699.20 77.42 54940.60 88888.00 2011-04-30 13:58:04.000 120 12699.23 77.45 54940.60 88888.00 2011-04-30 13:58:04.125 120 12699.17 77.45 54940.62 88888.00 2011-04-30 13:58:04.250 120 12699.12 77.45 54940.65 88888.00 2011-04-30 13:58:04.375 120 12699.10 77.42 54940.68 88888.00 2011-04-30 13:58:04.500 120 12699.00 77.40 54940.70 88888.00 2011-04-30 13:58:04.625 120 12699.00 77.42 54940.75 88888.00 2011-04-30 13:58:04.750 120 12698.98 77.45 54940.80 88888.00 2011-04-30 13:58:04.875 120 12698.95 77.45 54940.82 88888.00 2011-04-30 13:58:05.000 120 12698.90 77.38 54940.82 88888.00 2011-04-30 13:58:05.125 120 12698.80 77.38 54940.82 88888.00 2011-04-30 13:58:05.250 120 12698.65 77.42 54940.90 88888.00 2011-04-30 13:58:05.375 120 12698.65 77.40 54940.93 88888.00 2011-04-30 13:58:05.500 120 12698.67 77.40 54940.95 88888.00 2011-04-30 13:58:05.625 120 12698.65 77.40 54940.97 88888.00 2011-04-30 13:58:05.750 120 12698.58 77.40 54941.03 88888.00 2011-04-30 13:58:05.875 120 12698.52 77.40 54941.05 88888.00 2011-04-30 13:58:06.000 120 12698.55 77.40 54941.03 88888.00 2011-04-30 13:58:06.125 120 12698.50 77.33 54941.03 88888.00 2011-04-30 13:58:06.250 120 12698.42 77.30 54941.05 88888.00 2011-04-30 13:58:06.375 120 12698.45 77.35 54941.10 88888.00 2011-04-30 13:58:06.500 120 12698.42 77.35 54941.10 88888.00 2011-04-30 13:58:06.625 120 12698.35 77.33 54941.10 88888.00 2011-04-30 13:58:06.750 120 12698.38 77.35 54941.18 88888.00 2011-04-30 13:58:06.875 120 12698.38 77.35 54941.22 88888.00 2011-04-30 13:58:07.000 120 12698.30 77.35 54941.25 88888.00 2011-04-30 13:58:07.125 120 12698.20 77.38 54941.30 88888.00 2011-04-30 13:58:07.250 120 12698.08 77.40 54941.35 88888.00 2011-04-30 13:58:07.375 120 12698.02 77.42 54941.38 88888.00 2011-04-30 13:58:07.500 120 12698.00 77.42 54941.38 88888.00 2011-04-30 13:58:07.625 120 12697.98 77.42 54941.38 88888.00 2011-04-30 13:58:07.750 120 12697.90 77.42 54941.45 88888.00 2011-04-30 13:58:07.875 120 12697.85 77.45 54941.45 88888.00 2011-04-30 13:58:08.000 120 12697.80 77.53 54941.50 88888.00 2011-04-30 13:58:08.125 120 12697.80 77.55 54941.53 88888.00 2011-04-30 13:58:08.250 120 12697.75 77.53 54941.57 88888.00 2011-04-30 13:58:08.375 120 12697.70 77.58 54941.57 88888.00 2011-04-30 13:58:08.500 120 12697.65 77.60 54941.57 88888.00 2011-04-30 13:58:08.625 120 12697.58 77.60 54941.60 88888.00 2011-04-30 13:58:08.750 120 12697.48 77.65 54941.62 88888.00 2011-04-30 13:58:08.875 120 12697.35 77.65 54941.62 88888.00 2011-04-30 13:58:09.000 120 12697.27 77.67 54941.65 88888.00 2011-04-30 13:58:09.125 120 12697.33 77.70 54941.68 88888.00 2011-04-30 13:58:09.250 120 12697.38 77.67 54941.70 88888.00 2011-04-30 13:58:09.375 120 12697.35 77.72 54941.72 88888.00 2011-04-30 13:58:09.500 120 12697.25 77.72 54941.72 88888.00 2011-04-30 13:58:09.625 120 12697.17 77.70 54941.75 88888.00 2011-04-30 13:58:09.750 120 12697.10 77.75 54941.78 88888.00 2011-04-30 13:58:09.875 120 12697.05 77.72 54941.82 88888.00 2011-04-30 13:58:10.000 120 12696.98 77.72 54941.88 88888.00 2011-04-30 13:58:10.125 120 12696.92 77.78 54941.90 88888.00 2011-04-30 13:58:10.250 120 12696.88 77.78 54941.93 88888.00 2011-04-30 13:58:10.375 120 12696.83 77.80 54941.93 88888.00 2011-04-30 13:58:10.500 120 12696.70 77.80 54941.93 88888.00 2011-04-30 13:58:10.625 120 12696.60 77.78 54941.97 88888.00 2011-04-30 13:58:10.750 120 12696.52 77.72 54941.97 88888.00 2011-04-30 13:58:10.875 120 12696.50 77.75 54942.03 88888.00 2011-04-30 13:58:11.000 120 12696.45 77.75 54942.00 88888.00 2011-04-30 13:58:11.125 120 12696.38 77.78 54942.05 88888.00 2011-04-30 13:58:11.250 120 12696.33 77.78 54942.07 88888.00 2011-04-30 13:58:11.375 120 12696.33 77.80 54942.07 88888.00 2011-04-30 13:58:11.500 120 12696.33 77.80 54942.10 88888.00 2011-04-30 13:58:11.625 120 12696.23 77.75 54942.15 88888.00 2011-04-30 13:58:11.750 120 12696.17 77.72 54942.15 88888.00 2011-04-30 13:58:11.875 120 12696.10 77.78 54942.20 88888.00 2011-04-30 13:58:12.000 120 12696.05 77.75 54942.22 88888.00 2011-04-30 13:58:12.125 120 12696.05 77.72 54942.25 88888.00 2011-04-30 13:58:12.250 120 12696.02 77.75 54942.25 88888.00 2011-04-30 13:58:12.375 120 12695.98 77.78 54942.25 88888.00 2011-04-30 13:58:12.500 120 12695.90 77.78 54942.25 88888.00 2011-04-30 13:58:12.625 120 12695.88 77.80 54942.28 88888.00 2011-04-30 13:58:12.750 120 12695.88 77.80 54942.28 88888.00 2011-04-30 13:58:12.875 120 12695.92 77.78 54942.30 88888.00 2011-04-30 13:58:13.000 120 12695.95 77.78 54942.28 88888.00 2011-04-30 13:58:13.125 120 12695.85 77.78 54942.30 88888.00 2011-04-30 13:58:13.250 120 12695.77 77.78 54942.30 88888.00 2011-04-30 13:58:13.375 120 12695.75 77.78 54942.32 88888.00 2011-04-30 13:58:13.500 120 12695.83 77.78 54942.38 88888.00 2011-04-30 13:58:13.625 120 12695.77 77.75 54942.38 88888.00 2011-04-30 13:58:13.750 120 12695.73 77.75 54942.38 88888.00 2011-04-30 13:58:13.875 120 12695.70 77.72 54942.38 88888.00 2011-04-30 13:58:14.000 120 12695.65 77.75 54942.40 88888.00 2011-04-30 13:58:14.125 120 12695.65 77.75 54942.40 88888.00 2011-04-30 13:58:14.250 120 12695.65 77.75 54942.45 88888.00 2011-04-30 13:58:14.375 120 12695.67 77.78 54942.45 88888.00 2011-04-30 13:58:14.500 120 12695.62 77.75 54942.43 88888.00 2011-04-30 13:58:14.625 120 12695.58 77.78 54942.45 88888.00 2011-04-30 13:58:14.750 120 12695.60 77.80 54942.45 88888.00 2011-04-30 13:58:14.875 120 12695.58 77.85 54942.47 88888.00 2011-04-30 13:58:15.000 120 12695.58 77.88 54942.47 88888.00 2011-04-30 13:58:15.125 120 12695.60 77.90 54942.47 88888.00 2011-04-30 13:58:15.250 120 12695.60 77.90 54942.50 88888.00 2011-04-30 13:58:15.375 120 12695.60 77.90 54942.50 88888.00 2011-04-30 13:58:15.500 120 12695.58 77.90 54942.50 88888.00 2011-04-30 13:58:15.625 120 12695.60 77.92 54942.53 88888.00 2011-04-30 13:58:15.750 120 12695.65 77.95 54942.53 88888.00 2011-04-30 13:58:15.875 120 12695.65 77.97 54942.53 88888.00 2011-04-30 13:58:16.000 120 12695.62 78.03 54942.53 88888.00 2011-04-30 13:58:16.125 120 12695.52 78.05 54942.53 88888.00 2011-04-30 13:58:16.250 120 12695.40 77.97 54942.50 88888.00 2011-04-30 13:58:16.375 120 12695.40 78.03 54942.53 88888.00 2011-04-30 13:58:16.500 120 12695.48 78.08 54942.50 88888.00 2011-04-30 13:58:16.625 120 12695.48 78.10 54942.53 88888.00 2011-04-30 13:58:16.750 120 12695.42 78.10 54942.53 88888.00 2011-04-30 13:58:16.875 120 12695.45 78.15 54942.55 88888.00 2011-04-30 13:58:17.000 120 12695.50 78.17 54942.53 88888.00 2011-04-30 13:58:17.125 120 12695.50 78.17 54942.53 88888.00 2011-04-30 13:58:17.250 120 12695.48 78.20 54942.53 88888.00 2011-04-30 13:58:17.375 120 12695.48 78.25 54942.53 88888.00 2011-04-30 13:58:17.500 120 12695.48 78.30 54942.55 88888.00 2011-04-30 13:58:17.625 120 12695.48 78.38 54942.55 88888.00 2011-04-30 13:58:17.750 120 12695.48 78.42 54942.55 88888.00 2011-04-30 13:58:17.875 120 12695.48 78.45 54942.55 88888.00 2011-04-30 13:58:18.000 120 12695.52 78.47 54942.57 88888.00 2011-04-30 13:58:18.125 120 12695.52 78.53 54942.62 88888.00 2011-04-30 13:58:18.250 120 12695.42 78.55 54942.60 88888.00 2011-04-30 13:58:18.375 120 12695.40 78.58 54942.60 88888.00 2011-04-30 13:58:18.500 120 12695.33 78.60 54942.60 88888.00 2011-04-30 13:58:18.625 120 12695.30 78.65 54942.60 88888.00 2011-04-30 13:58:18.750 120 12695.30 78.67 54942.60 88888.00 2011-04-30 13:58:18.875 120 12695.35 78.67 54942.57 88888.00 2011-04-30 13:58:19.000 120 12695.25 78.72 54942.55 88888.00 2011-04-30 13:58:19.125 120 12695.20 78.83 54942.57 88888.00 2011-04-30 13:58:19.250 120 12695.15 78.83 54942.57 88888.00 2011-04-30 13:58:19.375 120 12695.10 78.83 54942.60 88888.00 2011-04-30 13:58:19.500 120 12695.00 78.85 54942.60 88888.00 2011-04-30 13:58:19.625 120 12694.98 78.92 54942.60 88888.00 2011-04-30 13:58:19.750 120 12694.98 78.92 54942.57 88888.00 2011-04-30 13:58:19.875 120 12694.95 78.95 54942.60 88888.00 2011-04-30 13:58:20.000 120 12694.95 79.00 54942.57 88888.00 2011-04-30 13:58:20.125 120 12694.88 79.05 54942.55 88888.00 2011-04-30 13:58:20.250 120 12694.83 79.08 54942.55 88888.00 2011-04-30 13:58:20.375 120 12694.85 79.10 54942.55 88888.00 2011-04-30 13:58:20.500 120 12694.88 79.12 54942.57 88888.00 2011-04-30 13:58:20.625 120 12694.85 79.15 54942.57 88888.00 2011-04-30 13:58:20.750 120 12694.80 79.17 54942.57 88888.00 2011-04-30 13:58:20.875 120 12694.75 79.20 54942.60 88888.00 2011-04-30 13:58:21.000 120 12694.73 79.22 54942.57 88888.00 2011-04-30 13:58:21.125 120 12694.70 79.22 54942.55 88888.00 2011-04-30 13:58:21.250 120 12694.73 79.22 54942.57 88888.00 2011-04-30 13:58:21.375 120 12694.70 79.30 54942.57 88888.00 2011-04-30 13:58:21.500 120 12694.65 79.35 54942.57 88888.00 2011-04-30 13:58:21.625 120 12694.60 79.35 54942.55 88888.00 2011-04-30 13:58:21.750 120 12694.55 79.40 54942.57 88888.00 2011-04-30 13:58:21.875 120 12694.52 79.45 54942.55 88888.00 2011-04-30 13:58:22.000 120 12694.58 79.50 54942.55 88888.00 2011-04-30 13:58:22.125 120 12694.50 79.50 54942.55 88888.00 2011-04-30 13:58:22.250 120 12694.50 79.50 54942.57 88888.00 2011-04-30 13:58:22.375 120 12694.60 79.53 54942.57 88888.00 2011-04-30 13:58:22.500 120 12694.52 79.55 54942.55 88888.00 2011-04-30 13:58:22.625 120 12694.45 79.55 54942.55 88888.00 2011-04-30 13:58:22.750 120 12694.42 79.62 54942.57 88888.00 2011-04-30 13:58:22.875 120 12694.42 79.65 54942.55 88888.00 2011-04-30 13:58:23.000 120 12694.38 79.70 54942.53 88888.00 2011-04-30 13:58:23.125 120 12694.38 79.78 54942.53 88888.00 2011-04-30 13:58:23.250 120 12694.35 79.72 54942.50 88888.00 2011-04-30 13:58:23.375 120 12694.30 79.72 54942.47 88888.00 2011-04-30 13:58:23.500 120 12694.25 79.78 54942.47 88888.00 2011-04-30 13:58:23.625 120 12694.30 79.85 54942.47 88888.00 2011-04-30 13:58:23.750 120 12694.35 79.90 54942.45 88888.00 2011-04-30 13:58:23.875 120 12694.35 79.88 54942.45 88888.00 2011-04-30 13:58:24.000 120 12694.30 79.85 54942.43 88888.00 2011-04-30 13:58:24.125 120 12694.25 79.95 54942.45 88888.00 2011-04-30 13:58:24.250 120 12694.15 79.92 54942.43 88888.00 2011-04-30 13:58:24.375 120 12694.12 79.95 54942.40 88888.00 2011-04-30 13:58:24.500 120 12694.05 80.00 54942.43 88888.00 2011-04-30 13:58:24.625 120 12694.05 80.05 54942.43 88888.00 2011-04-30 13:58:24.750 120 12694.00 80.10 54942.43 88888.00 2011-04-30 13:58:24.875 120 12693.98 80.10 54942.40 88888.00 2011-04-30 13:58:25.000 120 12694.05 80.12 54942.40 88888.00 2011-04-30 13:58:25.125 120 12694.08 80.17 54942.43 88888.00 2011-04-30 13:58:25.250 120 12693.98 80.17 54942.43 88888.00 2011-04-30 13:58:25.375 120 12693.92 80.20 54942.40 88888.00 2011-04-30 13:58:25.500 120 12693.92 80.28 54942.40 88888.00 2011-04-30 13:58:25.625 120 12693.95 80.25 54942.35 88888.00 2011-04-30 13:58:25.750 120 12694.00 80.25 54942.35 88888.00 2011-04-30 13:58:25.875 120 12694.00 80.30 54942.35 88888.00 2011-04-30 13:58:26.000 120 12693.90 80.35 54942.35 88888.00 2011-04-30 13:58:26.125 120 12693.83 80.38 54942.32 88888.00 2011-04-30 13:58:26.250 120 12693.85 80.42 54942.30 88888.00 2011-04-30 13:58:26.375 120 12693.90 80.50 54942.30 88888.00 2011-04-30 13:58:26.500 120 12693.88 80.53 54942.28 88888.00 2011-04-30 13:58:26.625 120 12693.88 80.50 54942.28 88888.00 2011-04-30 13:58:26.750 120 12693.90 80.53 54942.25 88888.00 2011-04-30 13:58:26.875 120 12693.85 80.58 54942.22 88888.00 2011-04-30 13:58:27.000 120 12693.83 80.65 54942.20 88888.00 2011-04-30 13:58:27.125 120 12693.83 80.75 54942.25 88888.00 2011-04-30 13:58:27.250 120 12693.73 80.80 54942.20 88888.00 2011-04-30 13:58:27.375 120 12693.73 80.85 54942.20 88888.00 2011-04-30 13:58:27.500 120 12693.67 80.95 54942.18 88888.00 2011-04-30 13:58:27.625 120 12693.60 81.03 54942.18 88888.00 2011-04-30 13:58:27.750 120 12693.60 81.08 54942.18 88888.00 2011-04-30 13:58:27.875 120 12693.60 81.10 54942.15 88888.00 2011-04-30 13:58:28.000 120 12693.58 81.12 54942.10 88888.00 2011-04-30 13:58:28.125 120 12693.60 81.17 54942.07 88888.00 2011-04-30 13:58:28.250 120 12693.60 81.25 54942.05 88888.00 2011-04-30 13:58:28.375 120 12693.62 81.38 54942.03 88888.00 2011-04-30 13:58:28.500 120 12693.52 81.40 54942.03 88888.00 2011-04-30 13:58:28.625 120 12693.42 81.50 54942.03 88888.00 2011-04-30 13:58:28.750 120 12693.40 81.58 54942.05 88888.00 2011-04-30 13:58:28.875 120 12693.38 81.58 54942.00 88888.00 2011-04-30 13:58:29.000 120 12693.35 81.60 54941.95 88888.00 2011-04-30 13:58:29.125 120 12693.35 81.65 54941.95 88888.00 2011-04-30 13:58:29.250 120 12693.40 81.72 54941.95 88888.00 2011-04-30 13:58:29.375 120 12693.45 81.78 54941.95 88888.00 2011-04-30 13:58:29.500 120 12693.45 81.80 54941.93 88888.00 2011-04-30 13:58:29.625 120 12693.50 81.85 54941.93 88888.00 2011-04-30 13:58:29.750 120 12693.58 81.90 54941.88 88888.00 2011-04-30 13:58:29.875 120 12693.58 81.92 54941.88 88888.00 2011-04-30 13:58:30.000 120 12693.60 81.95 54941.85 88888.00 2011-04-30 13:58:30.125 120 12693.60 81.97 54941.85 88888.00 2011-04-30 13:58:30.250 120 12693.55 82.00 54941.85 88888.00 2011-04-30 13:58:30.375 120 12693.60 82.05 54941.82 88888.00 2011-04-30 13:58:30.500 120 12693.65 82.08 54941.80 88888.00 2011-04-30 13:58:30.625 120 12693.65 82.10 54941.78 88888.00 2011-04-30 13:58:30.750 120 12693.67 82.15 54941.75 88888.00 2011-04-30 13:58:30.875 120 12693.70 82.17 54941.75 88888.00 2011-04-30 13:58:31.000 120 12693.75 82.20 54941.72 88888.00 2011-04-30 13:58:31.125 120 12693.75 82.17 54941.68 88888.00 2011-04-30 13:58:31.250 120 12693.75 82.12 54941.62 88888.00 2011-04-30 13:58:31.375 120 12693.88 82.22 54941.62 88888.00 2011-04-30 13:58:31.500 120 12693.92 82.25 54941.62 88888.00 2011-04-30 13:58:31.625 120 12693.98 82.30 54941.60 88888.00 2011-04-30 13:58:31.750 120 12694.00 82.33 54941.60 88888.00 2011-04-30 13:58:31.875 120 12694.02 82.38 54941.57 88888.00 2011-04-30 13:58:32.000 120 12694.02 82.40 54941.57 88888.00 2011-04-30 13:58:32.125 120 12694.05 82.38 54941.57 88888.00 2011-04-30 13:58:32.250 120 12694.00 82.40 54941.55 88888.00 2011-04-30 13:58:32.375 120 12694.05 82.45 54941.55 88888.00 2011-04-30 13:58:32.500 120 12694.10 82.53 54941.53 88888.00 2011-04-30 13:58:32.625 120 12694.23 82.55 54941.47 88888.00 2011-04-30 13:58:32.750 120 12694.33 82.58 54941.50 88888.00 2011-04-30 13:58:32.875 120 12694.35 82.62 54941.50 88888.00 2011-04-30 13:58:33.000 120 12694.30 82.67 54941.47 88888.00 2011-04-30 13:58:33.125 120 12694.35 82.67 54941.50 88888.00 2011-04-30 13:58:33.250 120 12694.30 82.70 54941.45 88888.00 2011-04-30 13:58:33.375 120 12694.33 82.72 54941.45 88888.00 2011-04-30 13:58:33.500 120 12694.40 82.80 54941.43 88888.00 2011-04-30 13:58:33.625 120 12694.42 82.85 54941.38 88888.00 2011-04-30 13:58:33.750 120 12694.42 82.88 54941.32 88888.00 2011-04-30 13:58:33.875 120 12694.52 82.90 54941.35 88888.00 2011-04-30 13:58:34.000 120 12694.65 82.97 54941.30 88888.00 2011-04-30 13:58:34.125 120 12694.65 83.03 54941.28 88888.00 2011-04-30 13:58:34.250 120 12694.62 83.05 54941.28 88888.00 2011-04-30 13:58:34.375 120 12694.65 83.10 54941.28 88888.00 2011-04-30 13:58:34.500 120 12694.73 83.15 54941.22 88888.00 2011-04-30 13:58:34.625 120 12694.77 83.17 54941.20 88888.00 2011-04-30 13:58:34.750 120 12694.75 83.22 54941.20 88888.00 2011-04-30 13:58:34.875 120 12694.75 83.28 54941.20 88888.00 2011-04-30 13:58:35.000 120 12694.77 83.30 54941.15 88888.00 2011-04-30 13:58:35.125 120 12694.85 83.35 54941.12 88888.00 2011-04-30 13:58:35.250 120 12694.88 83.42 54941.10 88888.00 2011-04-30 13:58:35.375 120 12694.92 83.50 54941.10 88888.00 2011-04-30 13:58:35.500 120 12694.92 83.55 54941.07 88888.00 2011-04-30 13:58:35.625 120 12695.00 83.60 54941.05 88888.00 2011-04-30 13:58:35.750 120 12695.00 83.65 54941.05 88888.00 2011-04-30 13:58:35.875 120 12695.00 83.72 54941.05 88888.00 2011-04-30 13:58:36.000 120 12695.05 83.72 54941.03 88888.00 2011-04-30 13:58:36.125 120 12695.15 83.78 54941.03 88888.00 2011-04-30 13:58:36.250 120 12695.10 83.80 54941.00 88888.00 2011-04-30 13:58:36.375 120 12695.15 83.85 54940.97 88888.00 2011-04-30 13:58:36.500 120 12695.17 83.92 54940.97 88888.00 2011-04-30 13:58:36.625 120 12695.25 83.92 54940.93 88888.00 2011-04-30 13:58:36.750 120 12695.30 83.90 54940.88 88888.00 2011-04-30 13:58:36.875 120 12695.27 83.97 54940.88 88888.00 2011-04-30 13:58:37.000 120 12695.27 83.97 54940.85 88888.00 2011-04-30 13:58:37.125 120 12695.30 83.97 54940.88 88888.00 2011-04-30 13:58:37.250 120 12695.33 84.03 54940.85 88888.00 2011-04-30 13:58:37.375 120 12695.35 84.05 54940.85 88888.00 2011-04-30 13:58:37.500 120 12695.35 84.08 54940.82 88888.00 2011-04-30 13:58:37.625 120 12695.38 84.08 54940.82 88888.00 2011-04-30 13:58:37.750 120 12695.40 84.10 54940.80 88888.00 2011-04-30 13:58:37.875 120 12695.42 84.12 54940.80 88888.00 2011-04-30 13:58:38.000 120 12695.45 84.10 54940.82 88888.00 2011-04-30 13:58:38.125 120 12695.42 84.12 54940.85 88888.00 2011-04-30 13:58:38.250 120 12695.48 84.12 54940.82 88888.00 2011-04-30 13:58:38.375 120 12695.55 84.15 54940.80 88888.00 2011-04-30 13:58:38.500 120 12695.60 84.12 54940.78 88888.00 2011-04-30 13:58:38.625 120 12695.60 84.10 54940.78 88888.00 2011-04-30 13:58:38.750 120 12695.62 84.12 54940.78 88888.00 2011-04-30 13:58:38.875 120 12695.70 84.17 54940.78 88888.00 2011-04-30 13:58:39.000 120 12695.73 84.15 54940.72 88888.00 2011-04-30 13:58:39.125 120 12695.75 84.12 54940.75 88888.00 2011-04-30 13:58:39.250 120 12695.80 84.10 54940.72 88888.00 2011-04-30 13:58:39.375 120 12695.95 84.10 54940.75 88888.00 2011-04-30 13:58:39.500 120 12696.00 84.12 54940.72 88888.00 2011-04-30 13:58:39.625 120 12696.02 84.10 54940.70 88888.00 2011-04-30 13:58:39.750 120 12696.05 84.08 54940.68 88888.00 2011-04-30 13:58:39.875 120 12696.12 84.10 54940.70 88888.00 2011-04-30 13:58:40.000 120 12696.23 84.17 54940.68 88888.00 2011-04-30 13:58:40.125 120 12696.27 84.17 54940.65 88888.00 2011-04-30 13:58:40.250 120 12696.27 84.20 54940.65 88888.00 2011-04-30 13:58:40.375 120 12696.33 84.25 54940.65 88888.00 2011-04-30 13:58:40.500 120 12696.38 84.28 54940.65 88888.00 2011-04-30 13:58:40.625 120 12696.42 84.33 54940.65 88888.00 2011-04-30 13:58:40.750 120 12696.48 84.35 54940.62 88888.00 2011-04-30 13:58:40.875 120 12696.48 84.33 54940.62 88888.00 2011-04-30 13:58:41.000 120 12696.55 84.33 54940.62 88888.00 2011-04-30 13:58:41.125 120 12696.58 84.38 54940.62 88888.00 2011-04-30 13:58:41.250 120 12696.62 84.38 54940.57 88888.00 2011-04-30 13:58:41.375 120 12696.67 84.40 54940.57 88888.00 2011-04-30 13:58:41.500 120 12696.75 84.42 54940.57 88888.00 2011-04-30 13:58:41.625 120 12696.77 84.42 54940.57 88888.00 2011-04-30 13:58:41.750 120 12696.77 84.47 54940.57 88888.00 2011-04-30 13:58:41.875 120 12696.83 84.55 54940.60 88888.00 2011-04-30 13:58:42.000 120 12696.88 84.60 54940.60 88888.00 2011-04-30 13:58:42.125 120 12696.83 84.60 54940.62 88888.00 2011-04-30 13:58:42.250 120 12696.83 84.62 54940.60 88888.00 2011-04-30 13:58:42.375 120 12696.90 84.70 54940.57 88888.00 2011-04-30 13:58:42.500 120 12696.95 84.70 54940.55 88888.00 2011-04-30 13:58:42.625 120 12696.95 84.72 54940.53 88888.00 2011-04-30 13:58:42.750 120 12696.92 84.78 54940.55 88888.00 2011-04-30 13:58:42.875 120 12696.98 84.85 54940.55 88888.00 2011-04-30 13:58:43.000 120 12697.10 84.90 54940.55 88888.00 2011-04-30 13:58:43.125 120 12697.12 84.92 54940.53 88888.00 2011-04-30 13:58:43.250 120 12697.12 85.00 54940.53 88888.00 2011-04-30 13:58:43.375 120 12697.20 85.05 54940.50 88888.00 2011-04-30 13:58:43.500 120 12697.23 85.15 54940.47 88888.00 2011-04-30 13:58:43.625 120 12697.20 85.22 54940.47 88888.00 2011-04-30 13:58:43.750 120 12697.20 85.28 54940.45 88888.00 2011-04-30 13:58:43.875 120 12697.27 85.33 54940.45 88888.00 2011-04-30 13:58:44.000 120 12697.33 85.38 54940.45 88888.00 2011-04-30 13:58:44.125 120 12697.33 85.40 54940.43 88888.00 2011-04-30 13:58:44.250 120 12697.38 85.42 54940.45 88888.00 2011-04-30 13:58:44.375 120 12697.48 85.50 54940.45 88888.00 2011-04-30 13:58:44.500 120 12697.50 85.53 54940.45 88888.00 2011-04-30 13:58:44.625 120 12697.58 85.58 54940.45 88888.00 2011-04-30 13:58:44.750 120 12697.60 85.60 54940.45 88888.00 2011-04-30 13:58:44.875 120 12697.62 85.62 54940.43 88888.00 2011-04-30 13:58:45.000 120 12697.65 85.65 54940.40 88888.00 2011-04-30 13:58:45.125 120 12697.73 85.67 54940.43 88888.00 2011-04-30 13:58:45.250 120 12697.77 85.75 54940.40 88888.00 2011-04-30 13:58:45.375 120 12697.83 85.80 54940.40 88888.00 2011-04-30 13:58:45.500 120 12697.80 85.85 54940.40 88888.00 2011-04-30 13:58:45.625 120 12697.85 85.95 54940.40 88888.00 2011-04-30 13:58:45.750 120 12697.98 86.03 54940.40 88888.00 2011-04-30 13:58:45.875 120 12698.05 86.10 54940.38 88888.00 2011-04-30 13:58:46.000 120 12698.05 86.12 54940.35 88888.00 2011-04-30 13:58:46.125 120 12698.08 86.22 54940.35 88888.00 2011-04-30 13:58:46.250 120 12698.12 86.28 54940.35 88888.00 2011-04-30 13:58:46.375 120 12698.20 86.30 54940.35 88888.00 2011-04-30 13:58:46.500 120 12698.27 86.35 54940.32 88888.00 2011-04-30 13:58:46.625 120 12698.35 86.42 54940.32 88888.00 2011-04-30 13:58:46.750 120 12698.42 86.47 54940.30 88888.00 2011-04-30 13:58:46.875 120 12698.40 86.50 54940.30 88888.00 2011-04-30 13:58:47.000 120 12698.45 86.60 54940.30 88888.00 2011-04-30 13:58:47.125 120 12698.50 86.65 54940.30 88888.00 2011-04-30 13:58:47.250 120 12698.45 86.70 54940.28 88888.00 2011-04-30 13:58:47.375 120 12698.55 86.78 54940.30 88888.00 2011-04-30 13:58:47.500 120 12698.55 86.83 54940.25 88888.00 2011-04-30 13:58:47.625 120 12698.55 86.85 54940.25 88888.00 2011-04-30 13:58:47.750 120 12698.60 86.92 54940.22 88888.00 2011-04-30 13:58:47.875 120 12698.65 87.00 54940.25 88888.00 2011-04-30 13:58:48.000 120 12698.70 87.08 54940.25 88888.00 2011-04-30 13:58:48.125 120 12698.67 87.12 54940.25 88888.00 2011-04-30 13:58:48.250 120 12698.73 87.10 54940.22 88888.00 2011-04-30 13:58:48.375 120 12698.88 87.15 54940.20 88888.00 2011-04-30 13:58:48.500 120 12698.90 87.17 54940.20 88888.00 2011-04-30 13:58:48.625 120 12698.90 87.25 54940.20 88888.00 2011-04-30 13:58:48.750 120 12699.02 87.28 54940.20 88888.00 2011-04-30 13:58:48.875 120 12699.05 87.30 54940.18 88888.00 2011-04-30 13:58:49.000 120 12699.15 87.33 54940.18 88888.00 2011-04-30 13:58:49.125 120 12699.23 87.42 54940.18 88888.00 2011-04-30 13:58:49.250 120 12699.25 87.45 54940.18 88888.00 2011-04-30 13:58:49.375 120 12699.33 87.47 54940.12 88888.00 2011-04-30 13:58:49.500 120 12699.40 87.55 54940.15 88888.00 2011-04-30 13:58:49.625 120 12699.42 87.65 54940.15 88888.00 2011-04-30 13:58:49.750 120 12699.40 87.67 54940.12 88888.00 2011-04-30 13:58:49.875 120 12699.48 87.70 54940.12 88888.00 2011-04-30 13:58:50.000 120 12699.60 87.72 54940.07 88888.00 2011-04-30 13:58:50.125 120 12699.73 87.80 54940.10 88888.00 2011-04-30 13:58:50.250 120 12699.75 87.83 54940.07 88888.00 2011-04-30 13:58:50.375 120 12699.83 87.85 54940.07 88888.00 2011-04-30 13:58:50.500 120 12699.83 87.92 54940.07 88888.00 2011-04-30 13:58:50.625 120 12699.85 87.95 54940.07 88888.00 2011-04-30 13:58:50.750 120 12699.95 88.00 54940.07 88888.00 2011-04-30 13:58:50.875 120 12700.05 88.08 54940.07 88888.00 2011-04-30 13:58:51.000 120 12700.10 88.10 54940.05 88888.00 2011-04-30 13:58:51.125 120 12700.10 88.05 54940.05 88888.00 2011-04-30 13:58:51.250 120 12700.12 88.12 54940.03 88888.00 2011-04-30 13:58:51.375 120 12700.20 88.17 54940.05 88888.00 2011-04-30 13:58:51.500 120 12700.30 88.22 54940.05 88888.00 2011-04-30 13:58:51.625 120 12700.42 88.25 54940.03 88888.00 2011-04-30 13:58:51.750 120 12700.50 88.25 54940.03 88888.00 2011-04-30 13:58:51.875 120 12700.48 88.25 54940.03 88888.00 2011-04-30 13:58:52.000 120 12700.50 88.30 54940.03 88888.00 2011-04-30 13:58:52.125 120 12700.58 88.38 54940.05 88888.00 2011-04-30 13:58:52.250 120 12700.58 88.38 54940.07 88888.00 2011-04-30 13:58:52.375 120 12700.60 88.40 54940.05 88888.00 2011-04-30 13:58:52.500 120 12700.62 88.45 54940.03 88888.00 2011-04-30 13:58:52.625 120 12700.65 88.45 54940.03 88888.00 2011-04-30 13:58:52.750 120 12700.70 88.47 54940.03 88888.00 2011-04-30 13:58:52.875 120 12700.77 88.47 54940.03 88888.00 2011-04-30 13:58:53.000 120 12700.80 88.53 54940.03 88888.00 2011-04-30 13:58:53.125 120 12700.77 88.50 54940.00 88888.00 2011-04-30 13:58:53.250 120 12700.77 88.55 54940.05 88888.00 2011-04-30 13:58:53.375 120 12700.88 88.58 54940.05 88888.00 2011-04-30 13:58:53.500 120 12700.98 88.62 54940.05 88888.00 2011-04-30 13:58:53.625 120 12700.95 88.62 54940.05 88888.00 2011-04-30 13:58:53.750 120 12700.95 88.67 54940.05 88888.00 2011-04-30 13:58:53.875 120 12701.02 88.70 54940.05 88888.00 2011-04-30 13:58:54.000 120 12701.08 88.70 54940.05 88888.00 2011-04-30 13:58:54.125 120 12701.15 88.72 54940.03 88888.00 2011-04-30 13:58:54.250 120 12701.12 88.75 54940.05 88888.00 2011-04-30 13:58:54.375 120 12701.15 88.80 54940.05 88888.00 2011-04-30 13:58:54.500 120 12701.20 88.83 54940.05 88888.00 2011-04-30 13:58:54.625 120 12701.20 88.85 54940.05 88888.00 2011-04-30 13:58:54.750 120 12701.25 88.83 54940.05 88888.00 2011-04-30 13:58:54.875 120 12701.33 88.85 54940.05 88888.00 2011-04-30 13:58:55.000 120 12701.35 88.88 54940.05 88888.00 2011-04-30 13:58:55.125 120 12701.38 88.92 54940.07 88888.00 2011-04-30 13:58:55.250 120 12701.38 88.90 54940.05 88888.00 2011-04-30 13:58:55.375 120 12701.45 88.92 54940.05 88888.00 2011-04-30 13:58:55.500 120 12701.48 88.95 54940.05 88888.00 2011-04-30 13:58:55.625 120 12701.45 89.00 54940.05 88888.00 2011-04-30 13:58:55.750 120 12701.50 89.05 54940.07 88888.00 2011-04-30 13:58:55.875 120 12701.55 89.10 54940.07 88888.00 2011-04-30 13:58:56.000 120 12701.60 89.12 54940.07 88888.00 2011-04-30 13:58:56.125 120 12701.65 89.10 54940.10 88888.00 2011-04-30 13:58:56.250 120 12701.67 89.10 54940.10 88888.00 2011-04-30 13:58:56.375 120 12701.80 89.12 54940.07 88888.00 2011-04-30 13:58:56.500 120 12701.83 89.12 54940.07 88888.00 2011-04-30 13:58:56.625 120 12701.83 89.10 54940.07 88888.00 2011-04-30 13:58:56.750 120 12701.85 89.15 54940.10 88888.00 2011-04-30 13:58:56.875 120 12701.92 89.20 54940.10 88888.00 2011-04-30 13:58:57.000 120 12702.02 89.20 54940.12 88888.00 2011-04-30 13:58:57.125 120 12702.08 89.17 54940.15 88888.00 2011-04-30 13:58:57.250 120 12702.12 89.12 54940.10 88888.00 2011-04-30 13:58:57.375 120 12702.23 89.12 54940.12 88888.00 2011-04-30 13:58:57.500 120 12702.30 89.10 54940.10 88888.00 2011-04-30 13:58:57.625 120 12702.35 89.05 54940.10 88888.00 2011-04-30 13:58:57.750 120 12702.40 89.03 54940.10 88888.00 2011-04-30 13:58:57.875 120 12702.48 89.05 54940.12 88888.00 2011-04-30 13:58:58.000 120 12702.52 89.08 54940.12 88888.00 2011-04-30 13:58:58.125 120 12702.58 89.03 54940.15 88888.00 2011-04-30 13:58:58.250 120 12702.62 89.00 54940.12 88888.00 2011-04-30 13:58:58.375 120 12702.77 89.00 54940.12 88888.00 2011-04-30 13:58:58.500 120 12702.92 89.00 54940.12 88888.00 2011-04-30 13:58:58.625 120 12702.98 88.95 54940.15 88888.00 2011-04-30 13:58:58.750 120 12703.05 88.97 54940.15 88888.00 2011-04-30 13:58:58.875 120 12703.10 88.95 54940.15 88888.00 2011-04-30 13:58:59.000 120 12703.15 88.95 54940.15 88888.00 2011-04-30 13:58:59.125 120 12703.20 88.92 54940.18 88888.00 2011-04-30 13:58:59.250 120 12703.25 88.92 54940.22 88888.00 2011-04-30 13:58:59.375 120 12703.38 88.97 54940.22 88888.00 2011-04-30 13:58:59.500 120 12703.45 88.97 54940.22 88888.00 2011-04-30 13:58:59.625 120 12703.50 88.92 54940.20 88888.00 2011-04-30 13:58:59.750 120 12703.50 88.92 54940.22 88888.00 2011-04-30 13:58:59.875 120 12703.52 88.90 54940.20 88888.00 2011-04-30 13:59:00.000 120 12703.62 88.88 54940.20 88888.00 2011-04-30 13:59:00.125 120 12703.70 88.88 54940.18 88888.00 2011-04-30 13:59:00.250 120 12703.70 88.90 54940.22 88888.00 2011-04-30 13:59:00.375 120 12703.75 88.90 54940.25 88888.00 2011-04-30 13:59:00.500 120 12703.80 88.88 54940.22 88888.00 2011-04-30 13:59:00.625 120 12703.85 88.90 54940.22 88888.00 2011-04-30 13:59:00.750 120 12703.85 88.90 54940.25 88888.00 2011-04-30 13:59:00.875 120 12703.95 88.90 54940.25 88888.00 2011-04-30 13:59:01.000 120 12704.05 88.88 54940.25 88888.00 2011-04-30 13:59:01.125 120 12704.10 88.88 54940.25 88888.00 2011-04-30 13:59:01.250 120 12704.15 88.92 54940.28 88888.00 2011-04-30 13:59:01.375 120 12704.23 88.95 54940.28 88888.00 2011-04-30 13:59:01.500 120 12704.27 88.92 54940.28 88888.00 2011-04-30 13:59:01.625 120 12704.35 88.92 54940.28 88888.00 2011-04-30 13:59:01.750 120 12704.45 88.92 54940.30 88888.00 2011-04-30 13:59:01.875 120 12704.52 88.97 54940.30 88888.00 2011-04-30 13:59:02.000 120 12704.50 88.97 54940.28 88888.00 2011-04-30 13:59:02.125 120 12704.55 88.92 54940.30 88888.00 2011-04-30 13:59:02.250 120 12704.60 88.92 54940.32 88888.00 2011-04-30 13:59:02.375 120 12704.62 88.90 54940.32 88888.00 2011-04-30 13:59:02.500 120 12704.70 88.90 54940.32 88888.00 2011-04-30 13:59:02.625 120 12704.73 88.92 54940.32 88888.00 2011-04-30 13:59:02.750 120 12704.75 88.92 54940.35 88888.00 2011-04-30 13:59:02.875 120 12704.77 88.92 54940.35 88888.00 2011-04-30 13:59:03.000 120 12704.80 88.90 54940.38 88888.00 2011-04-30 13:59:03.125 120 12704.83 88.90 54940.40 88888.00 2011-04-30 13:59:03.250 120 12704.88 88.90 54940.38 88888.00 2011-04-30 13:59:03.375 120 12704.92 88.90 54940.38 88888.00 2011-04-30 13:59:03.500 120 12705.00 88.88 54940.40 88888.00 2011-04-30 13:59:03.625 120 12705.02 88.85 54940.40 88888.00 2011-04-30 13:59:03.750 120 12705.05 88.85 54940.40 88888.00 2011-04-30 13:59:03.875 120 12705.12 88.83 54940.45 88888.00 2011-04-30 13:59:04.000 120 12705.12 88.83 54940.45 88888.00 2011-04-30 13:59:04.125 120 12705.12 88.83 54940.47 88888.00 2011-04-30 13:59:04.250 120 12705.12 88.78 54940.47 88888.00 2011-04-30 13:59:04.375 120 12705.15 88.75 54940.47 88888.00 2011-04-30 13:59:04.500 120 12705.17 88.72 54940.50 88888.00 2011-04-30 13:59:04.625 120 12705.20 88.70 54940.53 88888.00 2011-04-30 13:59:04.750 120 12705.20 88.67 54940.53 88888.00 2011-04-30 13:59:04.875 120 12705.23 88.65 54940.55 88888.00 2011-04-30 13:59:05.000 120 12705.33 88.65 54940.55 88888.00 2011-04-30 13:59:05.125 120 12705.40 88.65 54940.60 88888.00 2011-04-30 13:59:05.250 120 12705.38 88.67 54940.62 88888.00 2011-04-30 13:59:05.375 120 12705.33 88.65 54940.62 88888.00 2011-04-30 13:59:05.500 120 12705.27 88.58 54940.62 88888.00 2011-04-30 13:59:05.625 120 12705.35 88.53 54940.62 88888.00 2011-04-30 13:59:05.750 120 12705.38 88.58 54940.65 88888.00 2011-04-30 13:59:05.875 120 12705.38 88.55 54940.68 88888.00 2011-04-30 13:59:06.000 120 12705.35 88.55 54940.65 88888.00 2011-04-30 13:59:06.125 120 12705.40 88.53 54940.70 88888.00 2011-04-30 13:59:06.250 120 12705.48 88.47 54940.72 88888.00 2011-04-30 13:59:06.375 120 12705.52 88.47 54940.72 88888.00 2011-04-30 13:59:06.500 120 12705.55 88.45 54940.75 88888.00 2011-04-30 13:59:06.625 120 12705.58 88.45 54940.78 88888.00 2011-04-30 13:59:06.750 120 12705.60 88.38 54940.78 88888.00 2011-04-30 13:59:06.875 120 12705.60 88.35 54940.78 88888.00 2011-04-30 13:59:07.000 120 12705.60 88.30 54940.75 88888.00 2011-04-30 13:59:07.125 120 12705.58 88.25 54940.80 88888.00 2011-04-30 13:59:07.250 120 12705.55 88.22 54940.85 88888.00 2011-04-30 13:59:07.375 120 12705.58 88.20 54940.88 88888.00 2011-04-30 13:59:07.500 120 12705.52 88.20 54940.85 88888.00 2011-04-30 13:59:07.625 120 12705.52 88.15 54940.90 88888.00 2011-04-30 13:59:07.750 120 12705.55 88.12 54940.95 88888.00 2011-04-30 13:59:07.875 120 12705.58 88.12 54940.97 88888.00 2011-04-30 13:59:08.000 120 12705.60 88.10 54941.00 88888.00 2011-04-30 13:59:08.125 120 12705.52 88.05 54941.03 88888.00 2011-04-30 13:59:08.250 120 12705.50 88.00 54941.03 88888.00 2011-04-30 13:59:08.375 120 12705.50 87.97 54941.05 88888.00 2011-04-30 13:59:08.500 120 12705.50 87.90 54941.03 88888.00 2011-04-30 13:59:08.625 120 12705.50 87.85 54941.03 88888.00 2011-04-30 13:59:08.750 120 12705.52 87.83 54941.07 88888.00 2011-04-30 13:59:08.875 120 12705.55 87.80 54941.10 88888.00 2011-04-30 13:59:09.000 120 12705.52 87.78 54941.12 88888.00 2011-04-30 13:59:09.125 120 12705.50 87.72 54941.12 88888.00 2011-04-30 13:59:09.250 120 12705.50 87.65 54941.15 88888.00 2011-04-30 13:59:09.375 120 12705.50 87.65 54941.20 88888.00 2011-04-30 13:59:09.500 120 12705.48 87.58 54941.20 88888.00 2011-04-30 13:59:09.625 120 12705.52 87.53 54941.20 88888.00 2011-04-30 13:59:09.750 120 12705.52 87.45 54941.22 88888.00 2011-04-30 13:59:09.875 120 12705.42 87.38 54941.28 88888.00 2011-04-30 13:59:10.000 120 12705.38 87.33 54941.28 88888.00 2011-04-30 13:59:10.125 120 12705.35 87.30 54941.28 88888.00 2011-04-30 13:59:10.250 120 12705.35 87.25 54941.28 88888.00 2011-04-30 13:59:10.375 120 12705.40 87.25 54941.32 88888.00 2011-04-30 13:59:10.500 120 12705.38 87.17 54941.35 88888.00 2011-04-30 13:59:10.625 120 12705.33 87.12 54941.40 88888.00 2011-04-30 13:59:10.750 120 12705.27 87.12 54941.43 88888.00 2011-04-30 13:59:10.875 120 12705.30 87.08 54941.45 88888.00 2011-04-30 13:59:11.000 120 12705.30 87.00 54941.43 88888.00 2011-04-30 13:59:11.125 120 12705.25 86.92 54941.45 88888.00 2011-04-30 13:59:11.250 120 12705.20 86.85 54941.50 88888.00 2011-04-30 13:59:11.375 120 12705.23 86.83 54941.50 88888.00 2011-04-30 13:59:11.500 120 12705.20 86.78 54941.50 88888.00 2011-04-30 13:59:11.625 120 12705.23 86.70 54941.55 88888.00 2011-04-30 13:59:11.750 120 12705.23 86.67 54941.57 88888.00 2011-04-30 13:59:11.875 120 12705.15 86.65 54941.60 88888.00 2011-04-30 13:59:12.000 120 12705.10 86.60 54941.62 88888.00 2011-04-30 13:59:12.125 120 12705.08 86.55 54941.62 88888.00 2011-04-30 13:59:12.250 120 12705.12 86.50 54941.62 88888.00 2011-04-30 13:59:12.375 120 12705.12 86.47 54941.62 88888.00 2011-04-30 13:59:12.500 120 12705.08 86.47 54941.65 88888.00 2011-04-30 13:59:12.625 120 12705.08 86.45 54941.68 88888.00 2011-04-30 13:59:12.750 120 12705.12 86.40 54941.72 88888.00 2011-04-30 13:59:12.875 120 12705.08 86.38 54941.72 88888.00 2011-04-30 13:59:13.000 120 12705.08 86.38 54941.70 88888.00 2011-04-30 13:59:13.125 120 12705.08 86.33 54941.72 88888.00 2011-04-30 13:59:13.250 120 12705.05 86.30 54941.78 88888.00 2011-04-30 13:59:13.375 120 12705.08 86.25 54941.78 88888.00 2011-04-30 13:59:13.500 120 12705.02 86.22 54941.78 88888.00 2011-04-30 13:59:13.625 120 12705.00 86.20 54941.80 88888.00 2011-04-30 13:59:13.750 120 12705.00 86.17 54941.80 88888.00 2011-04-30 13:59:13.875 120 12705.05 86.10 54941.82 88888.00 2011-04-30 13:59:14.000 120 12705.02 86.08 54941.82 88888.00 2011-04-30 13:59:14.125 120 12705.02 86.08 54941.88 88888.00 2011-04-30 13:59:14.250 120 12705.02 86.05 54941.88 88888.00 2011-04-30 13:59:14.375 120 12705.08 86.08 54941.90 88888.00 2011-04-30 13:59:14.500 120 12705.08 86.05 54941.90 88888.00 2011-04-30 13:59:14.625 120 12705.02 86.00 54941.90 88888.00 2011-04-30 13:59:14.750 120 12705.10 85.95 54941.93 88888.00 2011-04-30 13:59:14.875 120 12705.10 85.92 54941.95 88888.00 2011-04-30 13:59:15.000 120 12705.12 85.85 54941.95 88888.00 2011-04-30 13:59:15.125 120 12705.10 85.85 54941.97 88888.00 2011-04-30 13:59:15.250 120 12705.05 85.85 54942.00 88888.00 2011-04-30 13:59:15.375 120 12705.05 85.80 54942.00 88888.00 2011-04-30 13:59:15.500 120 12705.05 85.75 54942.03 88888.00 2011-04-30 13:59:15.625 120 12705.02 85.70 54942.05 88888.00 2011-04-30 13:59:15.750 120 12704.98 85.67 54942.05 88888.00 2011-04-30 13:59:15.875 120 12705.00 85.62 54942.05 88888.00 2011-04-30 13:59:16.000 120 12704.98 85.62 54942.05 88888.00 2011-04-30 13:59:16.125 120 12705.00 85.58 54942.10 88888.00 2011-04-30 13:59:16.250 120 12705.02 85.55 54942.15 88888.00 2011-04-30 13:59:16.375 120 12705.02 85.53 54942.18 88888.00 2011-04-30 13:59:16.500 120 12704.98 85.50 54942.18 88888.00 2011-04-30 13:59:16.625 120 12704.95 85.42 54942.18 88888.00 2011-04-30 13:59:16.750 120 12704.95 85.38 54942.18 88888.00 2011-04-30 13:59:16.875 120 12704.95 85.30 54942.18 88888.00 2011-04-30 13:59:17.000 120 12705.05 85.28 54942.22 88888.00 2011-04-30 13:59:17.125 120 12705.08 85.20 54942.22 88888.00 2011-04-30 13:59:17.250 120 12705.05 85.17 54942.25 88888.00 2011-04-30 13:59:17.375 120 12705.00 85.15 54942.30 88888.00 2011-04-30 13:59:17.500 120 12705.00 85.10 54942.30 88888.00 2011-04-30 13:59:17.625 120 12705.02 85.03 54942.30 88888.00 2011-04-30 13:59:17.750 120 12704.98 84.95 54942.32 88888.00 2011-04-30 13:59:17.875 120 12704.90 84.92 54942.32 88888.00 2011-04-30 13:59:18.000 120 12704.83 84.90 54942.32 88888.00 2011-04-30 13:59:18.125 120 12704.77 84.88 54942.38 88888.00 2011-04-30 13:59:18.250 120 12704.80 84.83 54942.40 88888.00 2011-04-30 13:59:18.375 120 12704.80 84.80 54942.40 88888.00 2011-04-30 13:59:18.500 120 12704.77 84.80 54942.40 88888.00 2011-04-30 13:59:18.625 120 12704.70 84.78 54942.45 88888.00 2011-04-30 13:59:18.750 120 12704.70 84.78 54942.47 88888.00 2011-04-30 13:59:18.875 120 12704.65 84.72 54942.47 88888.00 2011-04-30 13:59:19.000 120 12704.58 84.67 54942.50 88888.00 2011-04-30 13:59:19.125 120 12704.50 84.65 54942.53 88888.00 2011-04-30 13:59:19.250 120 12704.42 84.58 54942.53 88888.00 2011-04-30 13:59:19.375 120 12704.35 84.55 54942.53 88888.00 2011-04-30 13:59:19.500 120 12704.30 84.53 54942.55 88888.00 2011-04-30 13:59:19.625 120 12704.25 84.50 54942.55 88888.00 2011-04-30 13:59:19.750 120 12704.25 84.45 54942.57 88888.00 2011-04-30 13:59:19.875 120 12704.23 84.38 54942.60 88888.00 2011-04-30 13:59:20.000 120 12704.12 84.28 54942.57 88888.00 2011-04-30 13:59:20.125 120 12704.05 84.17 54942.62 88888.00 2011-04-30 13:59:20.250 120 12703.95 84.10 54942.65 88888.00 2011-04-30 13:59:20.375 120 12703.90 84.05 54942.65 88888.00 2011-04-30 13:59:20.500 120 12703.80 84.00 54942.70 88888.00 2011-04-30 13:59:20.625 120 12703.77 83.97 54942.72 88888.00 2011-04-30 13:59:20.750 120 12703.77 83.95 54942.75 88888.00 2011-04-30 13:59:20.875 120 12703.73 83.88 54942.72 88888.00 2011-04-30 13:59:21.000 120 12703.70 83.78 54942.72 88888.00 2011-04-30 13:59:21.125 120 12703.65 83.78 54942.78 88888.00 2011-04-30 13:59:21.250 120 12703.58 83.67 54942.80 88888.00 2011-04-30 13:59:21.375 120 12703.48 83.62 54942.80 88888.00 2011-04-30 13:59:21.500 120 12703.40 83.55 54942.80 88888.00 2011-04-30 13:59:21.625 120 12703.38 83.50 54942.82 88888.00 2011-04-30 13:59:21.750 120 12703.35 83.45 54942.82 88888.00 2011-04-30 13:59:21.875 120 12703.25 83.35 54942.85 88888.00 2011-04-30 13:59:22.000 120 12703.25 83.28 54942.88 88888.00 2011-04-30 13:59:22.125 120 12703.25 83.22 54942.90 88888.00 2011-04-30 13:59:22.250 120 12703.12 83.15 54942.93 88888.00 2011-04-30 13:59:22.375 120 12703.12 83.12 54942.95 88888.00 2011-04-30 13:59:22.500 120 12703.08 83.08 54942.95 88888.00 2011-04-30 13:59:22.625 120 12703.00 83.03 54942.97 88888.00 2011-04-30 13:59:22.750 120 12702.98 82.97 54942.97 88888.00 2011-04-30 13:59:22.875 120 12702.90 82.88 54943.00 88888.00 2011-04-30 13:59:23.000 120 12702.77 82.83 54943.00 88888.00 2011-04-30 13:59:23.125 120 12702.67 82.80 54943.05 88888.00 2011-04-30 13:59:23.250 120 12702.62 82.75 54943.07 88888.00 2011-04-30 13:59:23.375 120 12702.60 82.72 54943.07 88888.00 2011-04-30 13:59:23.500 120 12702.55 82.70 54943.12 88888.00 2011-04-30 13:59:23.625 120 12702.48 82.65 54943.10 88888.00 2011-04-30 13:59:23.750 120 12702.38 82.58 54943.12 88888.00 2011-04-30 13:59:23.875 120 12702.30 82.55 54943.15 88888.00 2011-04-30 13:59:24.000 120 12702.27 82.53 54943.15 88888.00 2011-04-30 13:59:24.125 120 12702.25 82.47 54943.18 88888.00 2011-04-30 13:59:24.250 120 12702.12 82.38 54943.18 88888.00 2011-04-30 13:59:24.375 120 12702.00 82.30 54943.18 88888.00 2011-04-30 13:59:24.500 120 12701.95 82.25 54943.18 88888.00 2011-04-30 13:59:24.625 120 12701.95 82.20 54943.20 88888.00 2011-04-30 13:59:24.750 120 12701.88 82.15 54943.22 88888.00 2011-04-30 13:59:24.875 120 12701.80 82.08 54943.22 88888.00 2011-04-30 13:59:25.000 120 12701.75 82.05 54943.22 88888.00 2011-04-30 13:59:25.125 120 12701.70 82.05 54943.25 88888.00 2011-04-30 13:59:25.250 120 12701.62 81.97 54943.25 88888.00 2011-04-30 13:59:25.375 120 12701.58 81.92 54943.28 88888.00 2011-04-30 13:59:25.500 120 12701.48 81.90 54943.30 88888.00 2011-04-30 13:59:25.625 120 12701.35 81.85 54943.35 88888.00 2011-04-30 13:59:25.750 120 12701.30 81.80 54943.35 88888.00 2011-04-30 13:59:25.875 120 12701.30 81.78 54943.38 88888.00 2011-04-30 13:59:26.000 120 12701.30 81.70 54943.38 88888.00 2011-04-30 13:59:26.125 120 12701.23 81.67 54943.38 88888.00 2011-04-30 13:59:26.250 120 12701.08 81.62 54943.43 88888.00 2011-04-30 13:59:26.375 120 12701.00 81.60 54943.45 88888.00 2011-04-30 13:59:26.500 120 12700.92 81.58 54943.47 88888.00 2011-04-30 13:59:26.625 120 12700.88 81.53 54943.50 88888.00 2011-04-30 13:59:26.750 120 12700.88 81.50 54943.53 88888.00 2011-04-30 13:59:26.875 120 12700.83 81.45 54943.53 88888.00 2011-04-30 13:59:27.000 120 12700.73 81.33 54943.50 88888.00 2011-04-30 13:59:27.125 120 12700.58 81.22 54943.53 88888.00 2011-04-30 13:59:27.250 120 12700.52 81.20 54943.55 88888.00 2011-04-30 13:59:27.375 120 12700.50 81.15 54943.57 88888.00 2011-04-30 13:59:27.500 120 12700.45 81.10 54943.57 88888.00 2011-04-30 13:59:27.625 120 12700.30 81.00 54943.60 88888.00 2011-04-30 13:59:27.750 120 12700.20 80.92 54943.62 88888.00 2011-04-30 13:59:27.875 120 12700.17 80.88 54943.60 88888.00 2011-04-30 13:59:28.000 120 12700.10 80.83 54943.65 88888.00 2011-04-30 13:59:28.125 120 12700.00 80.78 54943.68 88888.00 2011-04-30 13:59:28.250 120 12699.92 80.70 54943.70 88888.00 2011-04-30 13:59:28.375 120 12699.90 80.67 54943.72 88888.00 2011-04-30 13:59:28.500 120 12699.77 80.55 54943.70 88888.00 2011-04-30 13:59:28.625 120 12699.65 80.53 54943.70 88888.00 2011-04-30 13:59:28.750 120 12699.55 80.50 54943.75 88888.00 2011-04-30 13:59:28.875 120 12699.45 80.45 54943.72 88888.00 2011-04-30 13:59:29.000 120 12699.35 80.42 54943.75 88888.00 2011-04-30 13:59:29.125 120 12699.30 80.42 54943.80 88888.00 2011-04-30 13:59:29.250 120 12699.23 80.35 54943.80 88888.00 2011-04-30 13:59:29.375 120 12699.23 80.33 54943.82 88888.00 2011-04-30 13:59:29.500 120 12699.17 80.33 54943.88 88888.00 2011-04-30 13:59:29.625 120 12699.17 80.30 54943.90 88888.00 2011-04-30 13:59:29.750 120 12699.05 80.20 54943.88 88888.00 2011-04-30 13:59:29.875 120 12698.92 80.12 54943.88 88888.00 2011-04-30 13:59:30.000 120 12698.85 80.10 54943.90 88888.00 2011-04-30 13:59:30.125 120 12698.77 80.08 54943.93 88888.00 2011-04-30 13:59:30.250 120 12698.65 80.03 54943.95 88888.00 2011-04-30 13:59:30.375 120 12698.60 80.00 54943.97 88888.00 2011-04-30 13:59:30.500 120 12698.52 79.95 54943.95 88888.00 2011-04-30 13:59:30.625 120 12698.42 79.88 54943.97 88888.00 2011-04-30 13:59:30.750 120 12698.38 79.83 54943.95 88888.00 2011-04-30 13:59:30.875 120 12698.35 79.72 54943.97 88888.00 2011-04-30 13:59:31.000 120 12698.27 79.70 54944.00 88888.00 2011-04-30 13:59:31.125 120 12698.30 79.65 54944.03 88888.00 2011-04-30 13:59:31.250 120 12698.20 79.60 54944.05 88888.00 2011-04-30 13:59:31.375 120 12698.15 79.55 54944.05 88888.00 2011-04-30 13:59:31.500 120 12698.05 79.45 54944.03 88888.00 2011-04-30 13:59:31.625 120 12697.98 79.38 54944.05 88888.00 2011-04-30 13:59:31.750 120 12697.88 79.35 54944.05 88888.00 2011-04-30 13:59:31.875 120 12697.85 79.30 54944.07 88888.00 2011-04-30 13:59:32.000 120 12697.77 79.25 54944.07 88888.00 2011-04-30 13:59:32.125 120 12697.73 79.20 54944.10 88888.00 2011-04-30 13:59:32.250 120 12697.70 79.12 54944.07 88888.00 2011-04-30 13:59:32.375 120 12697.73 79.10 54944.10 88888.00 2011-04-30 13:59:32.500 120 12697.70 79.10 54944.10 88888.00 2011-04-30 13:59:32.625 120 12697.65 79.05 54944.07 88888.00 2011-04-30 13:59:32.750 120 12697.52 78.95 54944.10 88888.00 2011-04-30 13:59:32.875 120 12697.40 78.92 54944.07 88888.00 2011-04-30 13:59:33.000 120 12697.33 78.88 54944.12 88888.00 2011-04-30 13:59:33.125 120 12697.23 78.83 54944.18 88888.00 2011-04-30 13:59:33.250 120 12697.10 78.78 54944.18 88888.00 2011-04-30 13:59:33.375 120 12697.08 78.78 54944.15 88888.00 2011-04-30 13:59:33.500 120 12697.02 78.70 54944.18 88888.00 2011-04-30 13:59:33.625 120 12696.92 78.67 54944.18 88888.00 2011-04-30 13:59:33.750 120 12696.90 78.62 54944.15 88888.00 2011-04-30 13:59:33.875 120 12696.88 78.58 54944.15 88888.00 2011-04-30 13:59:34.000 120 12696.80 78.55 54944.15 88888.00 2011-04-30 13:59:34.125 120 12696.77 78.50 54944.15 88888.00 2011-04-30 13:59:34.250 120 12696.67 78.45 54944.22 88888.00 2011-04-30 13:59:34.375 120 12696.65 78.45 54944.22 88888.00 2011-04-30 13:59:34.500 120 12696.58 78.40 54944.20 88888.00 2011-04-30 13:59:34.625 120 12696.55 78.42 54944.22 88888.00 2011-04-30 13:59:34.750 120 12696.42 78.40 54944.25 88888.00 2011-04-30 13:59:34.875 120 12696.40 78.35 54944.22 88888.00 2011-04-30 13:59:35.000 120 12696.33 78.30 54944.20 88888.00 2011-04-30 13:59:35.125 120 12696.25 78.33 54944.20 88888.00 2011-04-30 13:59:35.250 120 12696.20 78.25 54944.22 88888.00 2011-04-30 13:59:35.375 120 12696.17 78.20 54944.22 88888.00 2011-04-30 13:59:35.500 120 12696.12 78.17 54944.18 88888.00 2011-04-30 13:59:35.625 120 12696.15 78.17 54944.18 88888.00 2011-04-30 13:59:35.750 120 12696.12 78.15 54944.18 88888.00 2011-04-30 13:59:35.875 120 12696.08 78.12 54944.20 88888.00 2011-04-30 13:59:36.000 120 12695.98 78.08 54944.20 88888.00 2011-04-30 13:59:36.125 120 12695.83 78.00 54944.20 88888.00 2011-04-30 13:59:36.250 120 12695.73 77.95 54944.18 88888.00 2011-04-30 13:59:36.375 120 12695.67 77.95 54944.15 88888.00 2011-04-30 13:59:36.500 120 12695.67 77.92 54944.18 88888.00 2011-04-30 13:59:36.625 120 12695.62 77.88 54944.20 88888.00 2011-04-30 13:59:36.750 120 12695.58 77.85 54944.20 88888.00 2011-04-30 13:59:36.875 120 12695.45 77.85 54944.22 88888.00 2011-04-30 13:59:37.000 120 12695.38 77.78 54944.20 88888.00 2011-04-30 13:59:37.125 120 12695.35 77.75 54944.22 88888.00 2011-04-30 13:59:37.250 120 12695.33 77.72 54944.20 88888.00 2011-04-30 13:59:37.375 120 12695.30 77.65 54944.15 88888.00 2011-04-30 13:59:37.500 120 12695.15 77.60 54944.15 88888.00 2011-04-30 13:59:37.625 120 12695.05 77.58 54944.18 88888.00 2011-04-30 13:59:37.750 120 12694.98 77.55 54944.20 88888.00 2011-04-30 13:59:37.875 120 12694.95 77.55 54944.20 88888.00 2011-04-30 13:59:38.000 120 12694.88 77.47 54944.18 88888.00 2011-04-30 13:59:38.125 120 12694.83 77.42 54944.18 88888.00 2011-04-30 13:59:38.250 120 12694.80 77.35 54944.18 88888.00 2011-04-30 13:59:38.375 120 12694.75 77.30 54944.15 88888.00 2011-04-30 13:59:38.500 120 12694.73 77.28 54944.12 88888.00 2011-04-30 13:59:38.625 120 12694.67 77.25 54944.15 88888.00 2011-04-30 13:59:38.750 120 12694.62 77.22 54944.15 88888.00 2011-04-30 13:59:38.875 120 12694.60 77.20 54944.15 88888.00 2011-04-30 13:59:39.000 120 12694.55 77.17 54944.12 88888.00 2011-04-30 13:59:39.125 120 12694.45 77.10 54944.15 88888.00 2011-04-30 13:59:39.250 120 12694.35 77.00 54944.10 88888.00 2011-04-30 13:59:39.375 120 12694.33 76.97 54944.10 88888.00 2011-04-30 13:59:39.500 120 12694.27 76.95 54944.07 88888.00 2011-04-30 13:59:39.625 120 12694.25 76.95 54944.10 88888.00 2011-04-30 13:59:39.750 120 12694.20 76.88 54944.07 88888.00 2011-04-30 13:59:39.875 120 12694.17 76.83 54944.07 88888.00 2011-04-30 13:59:40.000 120 12694.12 76.78 54944.07 88888.00 2011-04-30 13:59:40.125 120 12694.00 76.70 54944.07 88888.00 2011-04-30 13:59:40.250 120 12693.85 76.60 54944.05 88888.00 2011-04-30 13:59:40.375 120 12693.85 76.60 54944.05 88888.00 2011-04-30 13:59:40.500 120 12693.80 76.55 54944.05 88888.00 2011-04-30 13:59:40.625 120 12693.75 76.47 54944.05 88888.00 2011-04-30 13:59:40.750 120 12693.75 76.40 54944.05 88888.00 2011-04-30 13:59:40.875 120 12693.73 76.30 54944.03 88888.00 2011-04-30 13:59:41.000 120 12693.67 76.28 54944.03 88888.00 2011-04-30 13:59:41.125 120 12693.65 76.28 54944.05 88888.00 2011-04-30 13:59:41.250 120 12693.60 76.22 54944.05 88888.00 2011-04-30 13:59:41.375 120 12693.58 76.12 54944.00 88888.00 2011-04-30 13:59:41.500 120 12693.48 76.10 54944.00 88888.00 2011-04-30 13:59:41.625 120 12693.38 76.03 54943.97 88888.00 2011-04-30 13:59:41.750 120 12693.38 75.97 54943.97 88888.00 2011-04-30 13:59:41.875 120 12693.35 75.92 54943.95 88888.00 2011-04-30 13:59:42.000 120 12693.33 75.85 54943.93 88888.00 2011-04-30 13:59:42.125 120 12693.30 75.83 54943.93 88888.00 2011-04-30 13:59:42.250 120 12693.25 75.78 54943.90 88888.00 2011-04-30 13:59:42.375 120 12693.23 75.70 54943.90 88888.00 2011-04-30 13:59:42.500 120 12693.10 75.60 54943.90 88888.00 2011-04-30 13:59:42.625 120 12693.10 75.55 54943.90 88888.00 2011-04-30 13:59:42.750 120 12693.12 75.53 54943.90 88888.00 2011-04-30 13:59:42.875 120 12693.10 75.45 54943.88 88888.00 2011-04-30 13:59:43.000 120 12693.00 75.35 54943.85 88888.00 2011-04-30 13:59:43.125 120 12692.92 75.30 54943.88 88888.00 2011-04-30 13:59:43.250 120 12692.90 75.25 54943.85 88888.00 2011-04-30 13:59:43.375 120 12692.88 75.22 54943.85 88888.00 2011-04-30 13:59:43.500 120 12692.77 75.17 54943.82 88888.00 2011-04-30 13:59:43.625 120 12692.67 75.10 54943.82 88888.00 2011-04-30 13:59:43.750 120 12692.65 75.05 54943.82 88888.00 2011-04-30 13:59:43.875 120 12692.60 75.03 54943.80 88888.00 2011-04-30 13:59:44.000 120 12692.58 75.05 54943.78 88888.00 2011-04-30 13:59:44.125 120 12692.55 75.05 54943.75 88888.00 2011-04-30 13:59:44.250 120 12692.50 74.97 54943.72 88888.00 2011-04-30 13:59:44.375 120 12692.42 74.92 54943.68 88888.00 2011-04-30 13:59:44.500 120 12692.40 74.85 54943.65 88888.00 2011-04-30 13:59:44.625 120 12692.40 74.90 54943.68 88888.00 2011-04-30 13:59:44.750 120 12692.30 74.83 54943.68 88888.00 2011-04-30 13:59:44.875 120 12692.17 74.78 54943.62 88888.00 2011-04-30 13:59:45.000 120 12692.10 74.75 54943.60 88888.00 2011-04-30 13:59:45.125 120 12692.10 74.72 54943.60 88888.00 2011-04-30 13:59:45.250 120 12692.02 74.67 54943.60 88888.00 2011-04-30 13:59:45.375 120 12692.02 74.62 54943.55 88888.00 2011-04-30 13:59:45.500 120 12691.98 74.60 54943.55 88888.00 2011-04-30 13:59:45.625 120 12691.85 74.55 54943.53 88888.00 2011-04-30 13:59:45.750 120 12691.77 74.53 54943.53 88888.00 2011-04-30 13:59:45.875 120 12691.77 74.47 54943.53 88888.00 2011-04-30 13:59:46.000 120 12691.77 74.47 54943.50 88888.00 2011-04-30 13:59:46.125 120 12691.73 74.42 54943.50 88888.00 2011-04-30 13:59:46.250 120 12691.62 74.38 54943.50 88888.00 2011-04-30 13:59:46.375 120 12691.60 74.35 54943.45 88888.00 2011-04-30 13:59:46.500 120 12691.58 74.35 54943.45 88888.00 2011-04-30 13:59:46.625 120 12691.52 74.35 54943.47 88888.00 2011-04-30 13:59:46.750 120 12691.40 74.30 54943.45 88888.00 2011-04-30 13:59:46.875 120 12691.33 74.28 54943.43 88888.00 2011-04-30 13:59:47.000 120 12691.30 74.22 54943.43 88888.00 2011-04-30 13:59:47.125 120 12691.20 74.15 54943.43 88888.00 2011-04-30 13:59:47.250 120 12691.08 74.08 54943.43 88888.00 2011-04-30 13:59:47.375 120 12691.02 74.08 54943.40 88888.00 2011-04-30 13:59:47.500 120 12690.92 74.05 54943.40 88888.00 2011-04-30 13:59:47.625 120 12690.85 74.00 54943.40 88888.00 2011-04-30 13:59:47.750 120 12690.77 73.92 54943.38 88888.00 2011-04-30 13:59:47.875 120 12690.77 73.90 54943.32 88888.00 2011-04-30 13:59:48.000 120 12690.73 73.88 54943.32 88888.00 2011-04-30 13:59:48.125 120 12690.62 73.83 54943.32 88888.00 2011-04-30 13:59:48.250 120 12690.50 73.75 54943.32 88888.00 2011-04-30 13:59:48.375 120 12690.50 73.70 54943.32 88888.00 2011-04-30 13:59:48.500 120 12690.48 73.67 54943.28 88888.00 2011-04-30 13:59:48.625 120 12690.45 73.62 54943.25 88888.00 2011-04-30 13:59:48.750 120 12690.40 73.60 54943.22 88888.00 2011-04-30 13:59:48.875 120 12690.30 73.53 54943.22 88888.00 2011-04-30 13:59:49.000 120 12690.25 73.47 54943.22 88888.00 2011-04-30 13:59:49.125 120 12690.25 73.47 54943.20 88888.00 2011-04-30 13:59:49.250 120 12690.12 73.38 54943.20 88888.00 2011-04-30 13:59:49.375 120 12690.05 73.35 54943.20 88888.00 2011-04-30 13:59:49.500 120 12689.98 73.28 54943.18 88888.00 2011-04-30 13:59:49.625 120 12689.95 73.22 54943.15 88888.00 2011-04-30 13:59:49.750 120 12689.95 73.17 54943.12 88888.00 2011-04-30 13:59:49.875 120 12689.83 73.12 54943.12 88888.00 2011-04-30 13:59:50.000 120 12689.83 73.12 54943.10 88888.00 2011-04-30 13:59:50.125 120 12689.88 73.15 54943.12 88888.00 2011-04-30 13:59:50.250 120 12689.85 73.10 54943.12 88888.00 2011-04-30 13:59:50.375 120 12689.77 73.08 54943.10 88888.00 2011-04-30 13:59:50.500 120 12689.67 73.03 54943.05 88888.00 2011-04-30 13:59:50.625 120 12689.67 73.05 54943.00 88888.00 2011-04-30 13:59:50.750 120 12689.65 73.05 54943.00 88888.00 2011-04-30 13:59:50.875 120 12689.55 72.97 54943.00 88888.00 2011-04-30 13:59:51.000 120 12689.48 72.92 54943.00 88888.00 2011-04-30 13:59:51.125 120 12689.52 72.90 54942.97 88888.00 2011-04-30 13:59:51.250 120 12689.58 72.88 54942.95 88888.00 2011-04-30 13:59:51.375 120 12689.55 72.85 54942.93 88888.00 2011-04-30 13:59:51.500 120 12689.45 72.80 54942.88 88888.00 2011-04-30 13:59:51.625 120 12689.40 72.78 54942.85 88888.00 2011-04-30 13:59:51.750 120 12689.40 72.75 54942.85 88888.00 2011-04-30 13:59:51.875 120 12689.40 72.75 54942.85 88888.00 2011-04-30 13:59:52.000 120 12689.42 72.72 54942.80 88888.00 2011-04-30 13:59:52.125 120 12689.40 72.70 54942.80 88888.00 2011-04-30 13:59:52.250 120 12689.40 72.70 54942.78 88888.00 2011-04-30 13:59:52.375 120 12689.42 72.67 54942.75 88888.00 2011-04-30 13:59:52.500 120 12689.35 72.62 54942.72 88888.00 2011-04-30 13:59:52.625 120 12689.27 72.60 54942.70 88888.00 2011-04-30 13:59:52.750 120 12689.27 72.58 54942.68 88888.00 2011-04-30 13:59:52.875 120 12689.27 72.53 54942.62 88888.00 2011-04-30 13:59:53.000 120 12689.30 72.50 54942.60 88888.00 2011-04-30 13:59:53.125 120 12689.35 72.47 54942.57 88888.00 2011-04-30 13:59:53.250 120 12689.30 72.47 54942.55 88888.00 2011-04-30 13:59:53.375 120 12689.25 72.47 54942.53 88888.00 2011-04-30 13:59:53.500 120 12689.23 72.42 54942.50 88888.00 2011-04-30 13:59:53.625 120 12689.20 72.40 54942.47 88888.00 2011-04-30 13:59:53.750 120 12689.15 72.35 54942.45 88888.00 2011-04-30 13:59:53.875 120 12689.10 72.33 54942.43 88888.00 2011-04-30 13:59:54.000 120 12689.08 72.28 54942.40 88888.00 2011-04-30 13:59:54.125 120 12689.05 72.30 54942.38 88888.00 2011-04-30 13:59:54.250 120 12689.02 72.28 54942.35 88888.00 2011-04-30 13:59:54.375 120 12689.02 72.28 54942.35 88888.00 2011-04-30 13:59:54.500 120 12689.05 72.25 54942.32 88888.00 2011-04-30 13:59:54.625 120 12688.98 72.17 54942.25 88888.00 2011-04-30 13:59:54.750 120 12688.92 72.15 54942.22 88888.00 2011-04-30 13:59:54.875 120 12688.95 72.17 54942.25 88888.00 2011-04-30 13:59:55.000 120 12688.92 72.20 54942.22 88888.00 2011-04-30 13:59:55.125 120 12688.85 72.12 54942.20 88888.00 2011-04-30 13:59:55.250 120 12688.73 72.12 54942.12 88888.00 2011-04-30 13:59:55.375 120 12688.75 72.15 54942.12 88888.00 2011-04-30 13:59:55.500 120 12688.75 72.17 54942.10 88888.00 2011-04-30 13:59:55.625 120 12688.75 72.12 54942.10 88888.00 2011-04-30 13:59:55.750 120 12688.75 72.08 54942.05 88888.00 2011-04-30 13:59:55.875 120 12688.75 72.08 54942.03 88888.00 2011-04-30 13:59:56.000 120 12688.73 72.05 54941.97 88888.00 2011-04-30 13:59:56.125 120 12688.65 72.00 54942.00 88888.00 2011-04-30 13:59:56.250 120 12688.62 71.97 54942.00 88888.00 2011-04-30 13:59:56.375 120 12688.65 71.97 54941.97 88888.00 2011-04-30 13:59:56.500 120 12688.65 71.97 54941.93 88888.00 2011-04-30 13:59:56.625 120 12688.62 71.92 54941.88 88888.00 2011-04-30 13:59:56.750 120 12688.60 71.90 54941.82 88888.00 2011-04-30 13:59:56.875 120 12688.62 71.88 54941.82 88888.00 2011-04-30 13:59:57.000 120 12688.65 71.85 54941.78 88888.00 2011-04-30 13:59:57.125 120 12688.70 71.80 54941.75 88888.00 2011-04-30 13:59:57.250 120 12688.67 71.75 54941.72 88888.00 2011-04-30 13:59:57.375 120 12688.67 71.75 54941.70 88888.00 2011-04-30 13:59:57.500 120 12688.62 71.75 54941.62 88888.00 2011-04-30 13:59:57.625 120 12688.60 71.75 54941.60 88888.00 2011-04-30 13:59:57.750 120 12688.60 71.78 54941.57 88888.00 2011-04-30 13:59:57.875 120 12688.65 71.80 54941.55 88888.00 2011-04-30 13:59:58.000 120 12688.67 71.72 54941.53 88888.00 2011-04-30 13:59:58.125 120 12688.62 71.70 54941.55 88888.00 2011-04-30 13:59:58.250 120 12688.58 71.72 54941.50 88888.00 2011-04-30 13:59:58.375 120 12688.52 71.70 54941.45 88888.00 2011-04-30 13:59:58.500 120 12688.50 71.67 54941.40 88888.00 2011-04-30 13:59:58.625 120 12688.58 71.67 54941.40 88888.00 2011-04-30 13:59:58.750 120 12688.58 71.65 54941.38 88888.00 2011-04-30 13:59:58.875 120 12688.55 71.62 54941.30 88888.00 2011-04-30 13:59:59.000 120 12688.58 71.62 54941.28 88888.00 2011-04-30 13:59:59.125 120 12688.62 71.62 54941.30 88888.00 2011-04-30 13:59:59.250 120 12688.67 71.60 54941.25 88888.00 2011-04-30 13:59:59.375 120 12688.73 71.58 54941.22 88888.00 2011-04-30 13:59:59.500 120 12688.75 71.58 54941.20 88888.00 2011-04-30 13:59:59.625 120 12688.70 71.58 54941.18 88888.00 2011-04-30 13:59:59.750 120 12688.60 71.58 54941.12 88888.00 2011-04-30 13:59:59.875 120 12688.55 71.55 54941.15 88888.00 2011-04-30 14:00:00.000 120 12688.55 71.53 54941.10 88888.00 2011-04-30 14:00:00.125 120 12688.60 71.53 54941.07 88888.00 2011-04-30 14:00:00.250 120 12688.52 71.53 54941.05 88888.00 2011-04-30 14:00:00.375 120 12688.52 71.53 54941.00 88888.00 2011-04-30 14:00:00.500 120 12688.52 71.50 54940.95 88888.00 2011-04-30 14:00:00.625 120 12688.50 71.47 54940.93 88888.00 2011-04-30 14:00:00.750 120 12688.48 71.47 54940.93 88888.00 2011-04-30 14:00:00.875 120 12688.52 71.47 54940.90 88888.00 2011-04-30 14:00:01.000 120 12688.55 71.47 54940.85 88888.00 2011-04-30 14:00:01.125 120 12688.48 71.45 54940.85 88888.00 2011-04-30 14:00:01.250 120 12688.40 71.47 54940.85 88888.00 2011-04-30 14:00:01.375 120 12688.45 71.42 54940.82 88888.00 2011-04-30 14:00:01.500 120 12688.45 71.42 54940.80 88888.00 2011-04-30 14:00:01.625 120 12688.35 71.40 54940.75 88888.00 2011-04-30 14:00:01.750 120 12688.30 71.40 54940.75 88888.00 2011-04-30 14:00:01.875 120 12688.35 71.42 54940.72 88888.00 2011-04-30 14:00:02.000 120 12688.38 71.40 54940.68 88888.00 2011-04-30 14:00:02.125 120 12688.25 71.40 54940.68 88888.00 2011-04-30 14:00:02.250 120 12688.23 71.42 54940.68 88888.00 2011-04-30 14:00:02.375 120 12688.20 71.42 54940.62 88888.00 2011-04-30 14:00:02.500 120 12688.20 71.45 54940.60 88888.00 2011-04-30 14:00:02.625 120 12688.17 71.47 54940.60 88888.00 2011-04-30 14:00:02.750 120 12688.12 71.47 54940.57 88888.00 2011-04-30 14:00:02.875 120 12688.08 71.47 54940.53 88888.00 2011-04-30 14:00:03.000 120 12688.00 71.45 54940.50 88888.00 2011-04-30 14:00:03.125 120 12687.98 71.45 54940.50 88888.00 2011-04-30 14:00:03.250 120 12687.95 71.47 54940.50 88888.00 2011-04-30 14:00:03.375 120 12687.92 71.47 54940.47 88888.00 2011-04-30 14:00:03.500 120 12687.88 71.50 54940.45 88888.00 2011-04-30 14:00:03.625 120 12687.88 71.53 54940.47 88888.00 2011-04-30 14:00:03.750 120 12687.88 71.53 54940.43 88888.00 2011-04-30 14:00:03.875 120 12687.80 71.50 54940.38 88888.00 2011-04-30 14:00:04.000 120 12687.73 71.47 54940.30 88888.00 2011-04-30 14:00:04.125 120 12687.67 71.47 54940.28 88888.00 2011-04-30 14:00:04.250 120 12687.62 71.45 54940.30 88888.00 2011-04-30 14:00:04.375 120 12687.62 71.50 54940.25 88888.00 2011-04-30 14:00:04.500 120 12687.60 71.47 54940.20 88888.00 2011-04-30 14:00:04.625 120 12687.52 71.50 54940.20 88888.00 2011-04-30 14:00:04.750 120 12687.52 71.47 54940.15 88888.00 2011-04-30 14:00:04.875 120 12687.50 71.40 54940.15 88888.00 2011-04-30 14:00:05.000 120 12687.42 71.38 54940.10 88888.00 2011-04-30 14:00:05.125 120 12687.45 71.40 54940.10 88888.00 2011-04-30 14:00:05.250 120 12687.42 71.42 54940.07 88888.00 2011-04-30 14:00:05.375 120 12687.45 71.42 54940.05 88888.00 2011-04-30 14:00:05.500 120 12687.42 71.40 54940.05 88888.00 2011-04-30 14:00:05.625 120 12687.40 71.40 54940.03 88888.00 2011-04-30 14:00:05.750 120 12687.42 71.42 54940.00 88888.00 2011-04-30 14:00:05.875 120 12687.35 71.38 54939.97 88888.00 2011-04-30 14:00:06.000 120 12687.27 71.40 54939.95 88888.00 2011-04-30 14:00:06.125 120 12687.30 71.47 54939.95 88888.00 2011-04-30 14:00:06.250 120 12687.33 71.47 54939.95 88888.00 2011-04-30 14:00:06.375 120 12687.38 71.50 54939.90 88888.00 2011-04-30 14:00:06.500 120 12687.25 71.47 54939.85 88888.00 2011-04-30 14:00:06.625 120 12687.23 71.42 54939.82 88888.00 2011-04-30 14:00:06.750 120 12687.25 71.50 54939.82 88888.00 2011-04-30 14:00:06.875 120 12687.23 71.50 54939.80 88888.00 2011-04-30 14:00:07.000 120 12687.20 71.47 54939.78 88888.00 2011-04-30 14:00:07.125 120 12687.17 71.53 54939.75 88888.00 2011-04-30 14:00:07.250 120 12687.10 71.55 54939.78 88888.00 2011-04-30 14:00:07.375 120 12687.05 71.55 54939.75 88888.00 2011-04-30 14:00:07.500 120 12686.98 71.55 54939.68 88888.00 2011-04-30 14:00:07.625 120 12686.92 71.58 54939.65 88888.00 2011-04-30 14:00:07.750 120 12686.90 71.58 54939.62 88888.00 2011-04-30 14:00:07.875 120 12686.90 71.62 54939.60 88888.00 2011-04-30 14:00:08.000 120 12686.88 71.65 54939.60 88888.00 2011-04-30 14:00:08.125 120 12686.88 71.65 54939.57 88888.00 2011-04-30 14:00:08.250 120 12686.85 71.67 54939.55 88888.00 2011-04-30 14:00:08.375 120 12686.83 71.70 54939.50 88888.00 2011-04-30 14:00:08.500 120 12686.80 71.72 54939.47 88888.00 2011-04-30 14:00:08.625 120 12686.80 71.75 54939.45 88888.00 2011-04-30 14:00:08.750 120 12686.73 71.78 54939.45 88888.00 2011-04-30 14:00:08.875 120 12686.75 71.80 54939.40 88888.00 2011-04-30 14:00:09.000 120 12686.75 71.83 54939.40 88888.00 2011-04-30 14:00:09.125 120 12686.73 71.83 54939.38 88888.00 2011-04-30 14:00:09.250 120 12686.67 71.88 54939.35 88888.00 2011-04-30 14:00:09.375 120 12686.60 71.92 54939.35 88888.00 2011-04-30 14:00:09.500 120 12686.50 71.95 54939.32 88888.00 2011-04-30 14:00:09.625 120 12686.40 71.92 54939.30 88888.00 2011-04-30 14:00:09.750 120 12686.35 71.92 54939.28 88888.00 2011-04-30 14:00:09.875 120 12686.33 71.95 54939.25 88888.00 2011-04-30 14:00:10.000 120 12686.33 72.03 54939.22 88888.00 2011-04-30 14:00:10.125 120 12686.20 72.08 54939.22 88888.00 2011-04-30 14:00:10.250 120 12686.10 72.05 54939.22 88888.00 2011-04-30 14:00:10.375 120 12686.15 72.10 54939.18 88888.00 2011-04-30 14:00:10.500 120 12686.12 72.08 54939.15 88888.00 2011-04-30 14:00:10.625 120 12686.10 72.12 54939.12 88888.00 2011-04-30 14:00:10.750 120 12686.05 72.15 54939.10 88888.00 2011-04-30 14:00:10.875 120 12685.95 72.15 54939.07 88888.00 2011-04-30 14:00:11.000 120 12685.88 72.15 54939.05 88888.00 2011-04-30 14:00:11.125 120 12685.88 72.17 54939.05 88888.00 2011-04-30 14:00:11.250 120 12685.80 72.20 54939.00 88888.00 2011-04-30 14:00:11.375 120 12685.75 72.25 54938.97 88888.00 2011-04-30 14:00:11.500 120 12685.67 72.30 54938.95 88888.00 2011-04-30 14:00:11.625 120 12685.60 72.30 54938.95 88888.00 2011-04-30 14:00:11.750 120 12685.58 72.33 54938.90 88888.00 2011-04-30 14:00:11.875 120 12685.58 72.38 54938.95 88888.00 2011-04-30 14:00:12.000 120 12685.52 72.42 54938.93 88888.00 2011-04-30 14:00:12.125 120 12685.50 72.42 54938.90 88888.00 2011-04-30 14:00:12.250 120 12685.40 72.42 54938.88 88888.00 2011-04-30 14:00:12.375 120 12685.40 72.50 54938.88 88888.00 2011-04-30 14:00:12.500 120 12685.35 72.53 54938.82 88888.00 2011-04-30 14:00:12.625 120 12685.27 72.55 54938.78 88888.00 2011-04-30 14:00:12.750 120 12685.20 72.60 54938.75 88888.00 2011-04-30 14:00:12.875 120 12685.20 72.65 54938.75 88888.00 2011-04-30 14:00:13.000 120 12685.20 72.67 54938.72 88888.00 2011-04-30 14:00:13.125 120 12685.12 72.72 54938.70 88888.00 2011-04-30 14:00:13.250 120 12685.02 72.80 54938.70 88888.00 2011-04-30 14:00:13.375 120 12685.00 72.83 54938.70 88888.00 2011-04-30 14:00:13.500 120 12684.92 72.85 54938.68 88888.00 2011-04-30 14:00:13.625 120 12684.85 72.90 54938.62 88888.00 2011-04-30 14:00:13.750 120 12684.73 72.92 54938.57 88888.00 2011-04-30 14:00:13.875 120 12684.67 72.97 54938.57 88888.00 2011-04-30 14:00:14.000 120 12684.65 73.03 54938.55 88888.00 2011-04-30 14:00:14.125 120 12684.60 73.05 54938.55 88888.00 2011-04-30 14:00:14.250 120 12684.48 73.08 54938.50 88888.00 2011-04-30 14:00:14.375 120 12684.42 73.10 54938.47 88888.00 2011-04-30 14:00:14.500 120 12684.40 73.15 54938.50 88888.00 2011-04-30 14:00:14.625 120 12684.33 73.20 54938.47 88888.00 2011-04-30 14:00:14.750 120 12684.27 73.22 54938.45 88888.00 2011-04-30 14:00:14.875 120 12684.20 73.22 54938.45 88888.00 2011-04-30 14:00:15.000 120 12684.12 73.28 54938.45 88888.00 2011-04-30 14:00:15.125 120 12684.08 73.33 54938.45 88888.00 2011-04-30 14:00:15.250 120 12684.05 73.35 54938.45 88888.00 2011-04-30 14:00:15.375 120 12683.98 73.40 54938.43 88888.00 2011-04-30 14:00:15.500 120 12683.85 73.47 54938.40 88888.00 2011-04-30 14:00:15.625 120 12683.77 73.53 54938.40 88888.00 2011-04-30 14:00:15.750 120 12683.73 73.53 54938.40 88888.00 2011-04-30 14:00:15.875 120 12683.60 73.55 54938.40 88888.00 2011-04-30 14:00:16.000 120 12683.58 73.62 54938.35 88888.00 2011-04-30 14:00:16.125 120 12683.52 73.67 54938.35 88888.00 2011-04-30 14:00:16.250 120 12683.38 73.67 54938.35 88888.00 2011-04-30 14:00:16.375 120 12683.30 73.70 54938.30 88888.00 2011-04-30 14:00:16.500 120 12683.25 73.75 54938.28 88888.00 2011-04-30 14:00:16.625 120 12683.23 73.80 54938.22 88888.00 2011-04-30 14:00:16.750 120 12683.15 73.83 54938.20 88888.00 2011-04-30 14:00:16.875 120 12683.08 73.88 54938.22 88888.00 2011-04-30 14:00:17.000 120 12683.10 73.92 54938.22 88888.00 2011-04-30 14:00:17.125 120 12683.08 73.95 54938.20 88888.00 2011-04-30 14:00:17.250 120 12682.98 73.95 54938.18 88888.00 2011-04-30 14:00:17.375 120 12682.90 74.00 54938.12 88888.00 2011-04-30 14:00:17.500 120 12682.85 74.00 54938.12 88888.00 2011-04-30 14:00:17.625 120 12682.83 74.03 54938.10 88888.00 2011-04-30 14:00:17.750 120 12682.80 74.08 54938.10 88888.00 2011-04-30 14:00:17.875 120 12682.73 74.12 54938.07 88888.00 2011-04-30 14:00:18.000 120 12682.70 74.10 54938.05 88888.00 2011-04-30 14:00:18.125 120 12682.67 74.12 54938.05 88888.00 2011-04-30 14:00:18.250 120 12682.58 74.17 54938.05 88888.00 2011-04-30 14:00:18.375 120 12682.58 74.15 54938.03 88888.00 2011-04-30 14:00:18.500 120 12682.50 74.15 54938.00 88888.00 2011-04-30 14:00:18.625 120 12682.45 74.17 54937.97 88888.00 2011-04-30 14:00:18.750 120 12682.38 74.22 54938.00 88888.00 2011-04-30 14:00:18.875 120 12682.27 74.22 54937.97 88888.00 2011-04-30 14:00:19.000 120 12682.20 74.20 54937.97 88888.00 2011-04-30 14:00:19.125 120 12682.12 74.25 54937.97 88888.00 2011-04-30 14:00:19.250 120 12682.12 74.25 54937.90 88888.00 2011-04-30 14:00:19.375 120 12682.08 74.25 54937.85 88888.00 2011-04-30 14:00:19.500 120 12682.02 74.30 54937.88 88888.00 2011-04-30 14:00:19.625 120 12682.02 74.35 54937.85 88888.00 2011-04-30 14:00:19.750 120 12682.08 74.35 54937.85 88888.00 2011-04-30 14:00:19.875 120 12681.98 74.35 54937.82 88888.00 2011-04-30 14:00:20.000 120 12681.80 74.30 54937.80 88888.00 2011-04-30 14:00:20.125 120 12681.80 74.30 54937.78 88888.00 2011-04-30 14:00:20.250 120 12681.85 74.28 54937.75 88888.00 2011-04-30 14:00:20.375 120 12681.85 74.33 54937.78 88888.00 2011-04-30 14:00:20.500 120 12681.77 74.30 54937.75 88888.00 2011-04-30 14:00:20.625 120 12681.73 74.30 54937.72 88888.00 2011-04-30 14:00:20.750 120 12681.73 74.28 54937.68 88888.00 2011-04-30 14:00:20.875 120 12681.75 74.28 54937.68 88888.00 2011-04-30 14:00:21.000 120 12681.67 74.28 54937.68 88888.00 2011-04-30 14:00:21.125 120 12681.62 74.25 54937.65 88888.00 2011-04-30 14:00:21.250 120 12681.58 74.28 54937.65 88888.00 2011-04-30 14:00:21.375 120 12681.62 74.30 54937.62 88888.00 2011-04-30 14:00:21.500 120 12681.62 74.30 54937.62 88888.00 2011-04-30 14:00:21.625 120 12681.60 74.33 54937.60 88888.00 2011-04-30 14:00:21.750 120 12681.60 74.33 54937.57 88888.00 2011-04-30 14:00:21.875 120 12681.58 74.33 54937.57 88888.00 2011-04-30 14:00:22.000 120 12681.48 74.30 54937.55 88888.00 2011-04-30 14:00:22.125 120 12681.42 74.30 54937.47 88888.00 2011-04-30 14:00:22.250 120 12681.50 74.25 54937.47 88888.00 2011-04-30 14:00:22.375 120 12681.58 74.28 54937.45 88888.00 2011-04-30 14:00:22.500 120 12681.58 74.28 54937.43 88888.00 2011-04-30 14:00:22.625 120 12681.58 74.28 54937.40 88888.00 2011-04-30 14:00:22.750 120 12681.55 74.25 54937.35 88888.00 2011-04-30 14:00:22.875 120 12681.52 74.28 54937.35 88888.00 2011-04-30 14:00:23.000 120 12681.58 74.30 54937.35 88888.00 2011-04-30 14:00:23.125 120 12681.60 74.30 54937.30 88888.00 2011-04-30 14:00:23.250 120 12681.50 74.28 54937.28 88888.00 2011-04-30 14:00:23.375 120 12681.50 74.28 54937.28 88888.00 2011-04-30 14:00:23.500 120 12681.52 74.28 54937.22 88888.00 2011-04-30 14:00:23.625 120 12681.55 74.28 54937.20 88888.00 2011-04-30 14:00:23.750 120 12681.52 74.33 54937.22 88888.00 2011-04-30 14:00:23.875 120 12681.58 74.33 54937.20 88888.00 2011-04-30 14:00:24.000 120 12681.60 74.33 54937.15 88888.00 2011-04-30 14:00:24.125 120 12681.58 74.33 54937.15 88888.00 2011-04-30 14:00:24.250 120 12681.55 74.33 54937.10 88888.00 2011-04-30 14:00:24.375 120 12681.60 74.33 54937.10 88888.00 2011-04-30 14:00:24.500 120 12681.65 74.38 54937.07 88888.00 2011-04-30 14:00:24.625 120 12681.65 74.38 54937.03 88888.00 2011-04-30 14:00:24.750 120 12681.62 74.35 54936.97 88888.00 2011-04-30 14:00:24.875 120 12681.60 74.33 54936.90 88888.00 2011-04-30 14:00:25.000 120 12681.65 74.33 54936.88 88888.00 2011-04-30 14:00:25.125 120 12681.62 74.33 54936.88 88888.00 2011-04-30 14:00:25.250 120 12681.58 74.35 54936.90 88888.00 2011-04-30 14:00:25.375 120 12681.62 74.33 54936.85 88888.00 2011-04-30 14:00:25.500 120 12681.62 74.30 54936.82 88888.00 2011-04-30 14:00:25.625 120 12681.55 74.30 54936.78 88888.00 2011-04-30 14:00:25.750 120 12681.50 74.35 54936.78 88888.00 2011-04-30 14:00:25.875 120 12681.52 74.35 54936.75 88888.00 2011-04-30 14:00:26.000 120 12681.60 74.35 54936.68 88888.00 2011-04-30 14:00:26.125 120 12681.60 74.38 54936.70 88888.00 2011-04-30 14:00:26.250 120 12681.50 74.38 54936.70 88888.00 2011-04-30 14:00:26.375 120 12681.45 74.40 54936.70 88888.00 2011-04-30 14:00:26.500 120 12681.42 74.40 54936.65 88888.00 2011-04-30 14:00:26.625 120 12681.42 74.40 54936.62 88888.00 2011-04-30 14:00:26.750 120 12681.38 74.38 54936.57 88888.00 2011-04-30 14:00:26.875 120 12681.30 74.35 54936.53 88888.00 2011-04-30 14:00:27.000 120 12681.25 74.35 54936.47 88888.00 2011-04-30 14:00:27.125 120 12681.20 74.35 54936.47 88888.00 2011-04-30 14:00:27.250 120 12681.12 74.33 54936.47 88888.00 2011-04-30 14:00:27.375 120 12681.15 74.35 54936.43 88888.00 2011-04-30 14:00:27.500 120 12681.08 74.35 54936.40 88888.00 2011-04-30 14:00:27.625 120 12681.05 74.38 54936.43 88888.00 2011-04-30 14:00:27.750 120 12681.00 74.38 54936.40 88888.00 2011-04-30 14:00:27.875 120 12680.92 74.38 54936.38 88888.00 2011-04-30 14:00:28.000 120 12680.88 74.38 54936.35 88888.00 2011-04-30 14:00:28.125 120 12680.88 74.38 54936.35 88888.00 2011-04-30 14:00:28.250 120 12680.92 74.40 54936.30 88888.00 2011-04-30 14:00:28.375 120 12680.95 74.40 54936.25 88888.00 2011-04-30 14:00:28.500 120 12680.90 74.42 54936.20 88888.00 2011-04-30 14:00:28.625 120 12680.85 74.45 54936.18 88888.00 2011-04-30 14:00:28.750 120 12680.83 74.42 54936.18 88888.00 2011-04-30 14:00:28.875 120 12680.83 74.47 54936.12 88888.00 2011-04-30 14:00:29.000 120 12680.83 74.50 54936.07 88888.00 2011-04-30 14:00:29.125 120 12680.80 74.47 54936.07 88888.00 2011-04-30 14:00:29.250 120 12680.77 74.47 54936.05 88888.00 2011-04-30 14:00:29.375 120 12680.80 74.50 54936.05 88888.00 2011-04-30 14:00:29.500 120 12680.83 74.50 54936.00 88888.00 2011-04-30 14:00:29.625 120 12680.85 74.53 54936.00 88888.00 2011-04-30 14:00:29.750 120 12680.88 74.55 54935.97 88888.00 2011-04-30 14:00:29.875 120 12680.83 74.58 54935.93 88888.00 2011-04-30 14:00:30.000 120 12680.83 74.60 54935.90 88888.00 2011-04-30 14:00:30.125 120 12680.88 74.62 54935.90 88888.00 2011-04-30 14:00:30.250 120 12680.90 74.62 54935.85 88888.00 2011-04-30 14:00:30.375 120 12680.88 74.65 54935.80 88888.00 2011-04-30 14:00:30.500 120 12680.80 74.65 54935.78 88888.00 2011-04-30 14:00:30.625 120 12680.80 74.65 54935.72 88888.00 2011-04-30 14:00:30.750 120 12680.77 74.70 54935.70 88888.00 2011-04-30 14:00:30.875 120 12680.77 74.75 54935.70 88888.00 2011-04-30 14:00:31.000 120 12680.75 74.78 54935.65 88888.00 2011-04-30 14:00:31.125 120 12680.70 74.83 54935.60 88888.00 2011-04-30 14:00:31.250 120 12680.70 74.85 54935.57 88888.00 2011-04-30 14:00:31.375 120 12680.75 74.88 54935.55 88888.00 2011-04-30 14:00:31.500 120 12680.73 74.92 54935.55 88888.00 2011-04-30 14:00:31.625 120 12680.73 74.95 54935.55 88888.00 2011-04-30 14:00:31.750 120 12680.73 75.00 54935.53 88888.00 2011-04-30 14:00:31.875 120 12680.73 75.03 54935.50 88888.00 2011-04-30 14:00:32.000 120 12680.65 75.00 54935.47 88888.00 2011-04-30 14:00:32.125 120 12680.60 75.03 54935.47 88888.00 2011-04-30 14:00:32.250 120 12680.65 75.05 54935.45 88888.00 2011-04-30 14:00:32.375 120 12680.73 75.05 54935.43 88888.00 2011-04-30 14:00:32.500 120 12680.70 75.03 54935.38 88888.00 2011-04-30 14:00:32.625 120 12680.67 75.05 54935.35 88888.00 2011-04-30 14:00:32.750 120 12680.65 75.05 54935.32 88888.00 2011-04-30 14:00:32.875 120 12680.55 75.03 54935.32 88888.00 2011-04-30 14:00:33.000 120 12680.50 75.03 54935.32 88888.00 2011-04-30 14:00:33.125 120 12680.50 75.05 54935.30 88888.00 2011-04-30 14:00:33.250 120 12680.55 75.03 54935.28 88888.00 2011-04-30 14:00:33.375 120 12680.55 75.00 54935.22 88888.00 2011-04-30 14:00:33.500 120 12680.45 75.00 54935.18 88888.00 2011-04-30 14:00:33.625 120 12680.42 75.03 54935.20 88888.00 2011-04-30 14:00:33.750 120 12680.40 75.03 54935.18 88888.00 2011-04-30 14:00:33.875 120 12680.35 75.03 54935.15 88888.00 2011-04-30 14:00:34.000 120 12680.33 75.03 54935.15 88888.00 2011-04-30 14:00:34.125 120 12680.27 75.00 54935.15 88888.00 2011-04-30 14:00:34.250 120 12680.20 75.00 54935.12 88888.00 2011-04-30 14:00:34.375 120 12680.23 75.00 54935.10 88888.00 2011-04-30 14:00:34.500 120 12680.23 75.03 54935.07 88888.00 2011-04-30 14:00:34.625 120 12680.17 75.00 54935.05 88888.00 2011-04-30 14:00:34.750 120 12680.10 75.00 54935.05 88888.00 2011-04-30 14:00:34.875 120 12680.05 75.00 54935.03 88888.00 2011-04-30 14:00:35.000 120 12680.12 75.00 54935.05 88888.00 2011-04-30 14:00:35.125 120 12680.10 75.03 54935.05 88888.00 2011-04-30 14:00:35.250 120 12679.98 75.00 54935.00 88888.00 2011-04-30 14:00:35.375 120 12679.85 74.97 54935.03 88888.00 2011-04-30 14:00:35.500 120 12679.83 74.97 54935.00 88888.00 2011-04-30 14:00:35.625 120 12679.83 74.97 54934.97 88888.00 2011-04-30 14:00:35.750 120 12679.83 75.03 54934.97 88888.00 2011-04-30 14:00:35.875 120 12679.85 75.00 54934.95 88888.00 2011-04-30 14:00:36.000 120 12679.83 74.95 54934.90 88888.00 2011-04-30 14:00:36.125 120 12679.75 74.95 54934.90 88888.00 2011-04-30 14:00:36.250 120 12679.70 74.92 54934.90 88888.00 2011-04-30 14:00:36.375 120 12679.60 74.95 54934.88 88888.00 2011-04-30 14:00:36.500 120 12679.50 74.95 54934.88 88888.00 2011-04-30 14:00:36.625 120 12679.58 74.92 54934.85 88888.00 2011-04-30 14:00:36.750 120 12679.52 74.88 54934.85 88888.00 2011-04-30 14:00:36.875 120 12679.42 74.85 54934.88 88888.00 2011-04-30 14:00:37.000 120 12679.35 74.80 54934.82 88888.00 2011-04-30 14:00:37.125 120 12679.30 74.78 54934.82 88888.00 2011-04-30 14:00:37.250 120 12679.25 74.72 54934.82 88888.00 2011-04-30 14:00:37.375 120 12679.25 74.72 54934.80 88888.00 2011-04-30 14:00:37.500 120 12679.25 74.67 54934.78 88888.00 2011-04-30 14:00:37.625 120 12679.23 74.65 54934.78 88888.00 2011-04-30 14:00:37.750 120 12679.20 74.58 54934.75 88888.00 2011-04-30 14:00:37.875 120 12679.15 74.58 54934.75 88888.00 2011-04-30 14:00:38.000 120 12679.17 74.58 54934.75 88888.00 2011-04-30 14:00:38.125 120 12679.12 74.55 54934.75 88888.00 2011-04-30 14:00:38.250 120 12679.05 74.50 54934.72 88888.00 2011-04-30 14:00:38.375 120 12679.08 74.47 54934.70 88888.00 2011-04-30 14:00:38.500 120 12679.10 74.45 54934.65 88888.00 2011-04-30 14:00:38.625 120 12679.00 74.38 54934.65 88888.00 2011-04-30 14:00:38.750 120 12678.95 74.35 54934.65 88888.00 2011-04-30 14:00:38.875 120 12678.95 74.33 54934.60 88888.00 2011-04-30 14:00:39.000 120 12678.90 74.30 54934.60 88888.00 2011-04-30 14:00:39.125 120 12678.88 74.25 54934.62 88888.00 2011-04-30 14:00:39.250 120 12678.83 74.22 54934.60 88888.00 2011-04-30 14:00:39.375 120 12678.83 74.22 54934.57 88888.00 2011-04-30 14:00:39.500 120 12678.77 74.22 54934.55 88888.00 2011-04-30 14:00:39.625 120 12678.73 74.20 54934.53 88888.00 2011-04-30 14:00:39.750 120 12678.62 74.15 54934.53 88888.00 2011-04-30 14:00:39.875 120 12678.67 74.10 54934.53 88888.00 2011-04-30 14:00:40.000 120 12678.70 74.12 54934.50 88888.00 2011-04-30 14:00:40.125 120 12678.65 74.12 54934.50 88888.00 2011-04-30 14:00:40.250 120 12678.52 74.10 54934.47 88888.00 2011-04-30 14:00:40.375 120 12678.50 74.10 54934.47 88888.00 2011-04-30 14:00:40.500 120 12678.45 74.10 54934.47 88888.00 2011-04-30 14:00:40.625 120 12678.45 74.15 54934.47 88888.00 2011-04-30 14:00:40.750 120 12678.40 74.17 54934.47 88888.00 2011-04-30 14:00:40.875 120 12678.35 74.20 54934.47 88888.00 2011-04-30 14:00:41.000 120 12678.30 74.20 54934.45 88888.00 2011-04-30 14:00:41.125 120 12678.25 74.22 54934.43 88888.00 2011-04-30 14:00:41.250 120 12678.15 74.22 54934.40 88888.00 2011-04-30 14:00:41.375 120 12678.05 74.25 54934.40 88888.00 2011-04-30 14:00:41.500 120 12678.00 74.33 54934.40 88888.00 2011-04-30 14:00:41.625 120 12677.98 74.33 54934.40 88888.00 2011-04-30 14:00:41.750 120 12677.95 74.30 54934.35 88888.00 2011-04-30 14:00:41.875 120 12677.92 74.33 54934.32 88888.00 2011-04-30 14:00:42.000 120 12677.92 74.33 54934.32 88888.00 2011-04-30 14:00:42.125 120 12677.95 74.33 54934.30 88888.00 2011-04-30 14:00:42.250 120 12677.88 74.30 54934.30 88888.00 2011-04-30 14:00:42.375 120 12677.85 74.33 54934.30 88888.00 2011-04-30 14:00:42.500 120 12677.80 74.33 54934.28 88888.00 2011-04-30 14:00:42.625 120 12677.80 74.30 54934.28 88888.00 2011-04-30 14:00:42.750 120 12677.83 74.28 54934.25 88888.00 2011-04-30 14:00:42.875 120 12677.83 74.25 54934.25 88888.00 2011-04-30 14:00:43.000 120 12677.77 74.25 54934.20 88888.00 2011-04-30 14:00:43.125 120 12677.70 74.25 54934.22 88888.00 2011-04-30 14:00:43.250 120 12677.65 74.20 54934.22 88888.00 2011-04-30 14:00:43.375 120 12677.70 74.22 54934.20 88888.00 2011-04-30 14:00:43.500 120 12677.65 74.22 54934.18 88888.00 2011-04-30 14:00:43.625 120 12677.65 74.22 54934.18 88888.00 2011-04-30 14:00:43.750 120 12677.62 74.22 54934.18 88888.00 2011-04-30 14:00:43.875 120 12677.62 74.20 54934.12 88888.00 2011-04-30 14:00:44.000 120 12677.65 74.20 54934.12 88888.00 2011-04-30 14:00:44.125 120 12677.65 74.17 54934.10 88888.00 2011-04-30 14:00:44.250 120 12677.62 74.17 54934.07 88888.00 2011-04-30 14:00:44.375 120 12677.65 74.15 54934.05 88888.00 2011-04-30 14:00:44.500 120 12677.62 74.17 54934.03 88888.00 2011-04-30 14:00:44.625 120 12677.62 74.17 54934.00 88888.00 2011-04-30 14:00:44.750 120 12677.58 74.15 54933.97 88888.00 2011-04-30 14:00:44.875 120 12677.55 74.15 54933.95 88888.00 2011-04-30 14:00:45.000 120 12677.52 74.17 54933.95 88888.00 2011-04-30 14:00:45.125 120 12677.52 74.25 54933.97 88888.00 2011-04-30 14:00:45.250 120 12677.52 74.28 54933.93 88888.00 2011-04-30 14:00:45.375 120 12677.50 74.30 54933.90 88888.00 2011-04-30 14:00:45.500 120 12677.48 74.35 54933.90 88888.00 2011-04-30 14:00:45.625 120 12677.45 74.35 54933.88 88888.00 2011-04-30 14:00:45.750 120 12677.40 74.40 54933.85 88888.00 2011-04-30 14:00:45.875 120 12677.38 74.45 54933.85 88888.00 2011-04-30 14:00:46.000 120 12677.38 74.50 54933.82 88888.00 2011-04-30 14:00:46.125 120 12677.40 74.55 54933.82 88888.00 2011-04-30 14:00:46.250 120 12677.33 74.60 54933.80 88888.00 2011-04-30 14:00:46.375 120 12677.30 74.65 54933.78 88888.00 2011-04-30 14:00:46.500 120 12677.23 74.67 54933.75 88888.00 2011-04-30 14:00:46.625 120 12677.17 74.72 54933.75 88888.00 2011-04-30 14:00:46.750 120 12677.23 74.83 54933.72 88888.00 2011-04-30 14:00:46.875 120 12677.20 74.88 54933.68 88888.00 2011-04-30 14:00:47.000 120 12677.15 75.00 54933.65 88888.00 2011-04-30 14:00:47.125 120 12677.12 75.10 54933.62 88888.00 2011-04-30 14:00:47.250 120 12677.08 75.17 54933.60 88888.00 2011-04-30 14:00:47.375 120 12677.08 75.25 54933.60 88888.00 2011-04-30 14:00:47.500 120 12677.05 75.35 54933.60 88888.00 2011-04-30 14:00:47.625 120 12677.02 75.47 54933.60 88888.00 2011-04-30 14:00:47.750 120 12677.02 75.58 54933.57 88888.00 2011-04-30 14:00:47.875 120 12677.02 75.67 54933.55 88888.00 2011-04-30 14:00:48.000 120 12677.02 75.75 54933.53 88888.00 2011-04-30 14:00:48.125 120 12676.92 75.88 54933.50 88888.00 2011-04-30 14:00:48.250 120 12676.90 75.95 54933.47 88888.00 2011-04-30 14:00:48.375 120 12676.95 76.05 54933.47 88888.00 2011-04-30 14:00:48.500 120 12676.90 76.10 54933.43 88888.00 2011-04-30 14:00:48.625 120 12676.90 76.17 54933.43 88888.00 2011-04-30 14:00:48.750 120 12676.85 76.22 54933.40 88888.00 2011-04-30 14:00:48.875 120 12676.75 76.30 54933.38 88888.00 2011-04-30 14:00:49.000 120 12676.67 76.40 54933.35 88888.00 2011-04-30 14:00:49.125 120 12676.65 76.45 54933.35 88888.00 2011-04-30 14:00:49.250 120 12676.60 76.58 54933.32 88888.00 2011-04-30 14:00:49.375 120 12676.65 76.67 54933.35 88888.00 2011-04-30 14:00:49.500 120 12676.62 76.78 54933.35 88888.00 2011-04-30 14:00:49.625 120 12676.52 76.80 54933.32 88888.00 2011-04-30 14:00:49.750 120 12676.45 76.88 54933.30 88888.00 2011-04-30 14:00:49.875 120 12676.40 76.92 54933.25 88888.00 2011-04-30 14:00:50.000 120 12676.40 77.03 54933.22 88888.00 2011-04-30 14:00:50.125 120 12676.42 77.08 54933.18 88888.00 2011-04-30 14:00:50.250 120 12676.40 77.17 54933.18 88888.00 2011-04-30 14:00:50.375 120 12676.40 77.25 54933.18 88888.00 2011-04-30 14:00:50.500 120 12676.30 77.28 54933.12 88888.00 2011-04-30 14:00:50.625 120 12676.27 77.30 54933.10 88888.00 2011-04-30 14:00:50.750 120 12676.30 77.42 54933.12 88888.00 2011-04-30 14:00:50.875 120 12676.27 77.50 54933.12 88888.00 2011-04-30 14:00:51.000 120 12676.27 77.53 54933.07 88888.00 2011-04-30 14:00:51.125 120 12676.27 77.60 54933.05 88888.00 2011-04-30 14:00:51.250 120 12676.23 77.65 54933.03 88888.00 2011-04-30 14:00:51.375 120 12676.20 77.65 54932.97 88888.00 2011-04-30 14:00:51.500 120 12676.23 77.72 54932.95 88888.00 2011-04-30 14:00:51.625 120 12676.23 77.83 54932.95 88888.00 2011-04-30 14:00:51.750 120 12676.20 77.88 54932.93 88888.00 2011-04-30 14:00:51.875 120 12676.30 77.92 54932.90 88888.00 2011-04-30 14:00:52.000 120 12676.25 77.95 54932.85 88888.00 2011-04-30 14:00:52.125 120 12676.23 77.97 54932.88 88888.00 2011-04-30 14:00:52.250 120 12676.27 78.03 54932.85 88888.00 2011-04-30 14:00:52.375 120 12676.27 78.08 54932.82 88888.00 2011-04-30 14:00:52.500 120 12676.20 78.15 54932.80 88888.00 2011-04-30 14:00:52.625 120 12676.15 78.20 54932.80 88888.00 2011-04-30 14:00:52.750 120 12676.20 78.22 54932.78 88888.00 2011-04-30 14:00:52.875 120 12676.20 78.22 54932.72 88888.00 2011-04-30 14:00:53.000 120 12676.20 78.25 54932.72 88888.00 2011-04-30 14:00:53.125 120 12676.27 78.28 54932.75 88888.00 2011-04-30 14:00:53.250 120 12676.33 78.30 54932.70 88888.00 2011-04-30 14:00:53.375 120 12676.38 78.35 54932.68 88888.00 2011-04-30 14:00:53.500 120 12676.33 78.38 54932.62 88888.00 2011-04-30 14:00:53.625 120 12676.27 78.38 54932.62 88888.00 2011-04-30 14:00:53.750 120 12676.27 78.35 54932.62 88888.00 2011-04-30 14:00:53.875 120 12676.27 78.38 54932.60 88888.00 2011-04-30 14:00:54.000 120 12676.35 78.42 54932.57 88888.00 2011-04-30 14:00:54.125 120 12676.33 78.45 54932.55 88888.00 2011-04-30 14:00:54.250 120 12676.30 78.40 54932.55 88888.00 2011-04-30 14:00:54.375 120 12676.27 78.45 54932.53 88888.00 2011-04-30 14:00:54.500 120 12676.33 78.50 54932.50 88888.00 2011-04-30 14:00:54.625 120 12676.40 78.55 54932.47 88888.00 2011-04-30 14:00:54.750 120 12676.35 78.58 54932.47 88888.00 2011-04-30 14:00:54.875 120 12676.35 78.58 54932.45 88888.00 2011-04-30 14:00:55.000 120 12676.35 78.58 54932.43 88888.00 2011-04-30 14:00:55.125 120 12676.38 78.58 54932.38 88888.00 2011-04-30 14:00:55.250 120 12676.38 78.58 54932.35 88888.00 2011-04-30 14:00:55.375 120 12676.40 78.62 54932.30 88888.00 2011-04-30 14:00:55.500 120 12676.48 78.65 54932.30 88888.00 2011-04-30 14:00:55.625 120 12676.50 78.72 54932.25 88888.00 2011-04-30 14:00:55.750 120 12676.50 78.83 54932.25 88888.00 2011-04-30 14:00:55.875 120 12676.52 78.85 54932.25 88888.00 2011-04-30 14:00:56.000 120 12676.50 78.85 54932.20 88888.00 2011-04-30 14:00:56.125 120 12676.55 78.92 54932.20 88888.00 2011-04-30 14:00:56.250 120 12676.55 78.95 54932.18 88888.00 2011-04-30 14:00:56.375 120 12676.62 79.03 54932.15 88888.00 2011-04-30 14:00:56.500 120 12676.70 79.10 54932.12 88888.00 2011-04-30 14:00:56.625 120 12676.75 79.15 54932.10 88888.00 2011-04-30 14:00:56.750 120 12676.67 79.20 54932.10 88888.00 2011-04-30 14:00:56.875 120 12676.62 79.28 54932.07 88888.00 2011-04-30 14:00:57.000 120 12676.58 79.33 54932.05 88888.00 2011-04-30 14:00:57.125 120 12676.58 79.38 54932.03 88888.00 2011-04-30 14:00:57.250 120 12676.55 79.42 54932.00 88888.00 2011-04-30 14:00:57.375 120 12676.60 79.53 54932.00 88888.00 2011-04-30 14:00:57.500 120 12676.60 79.55 54931.97 88888.00 2011-04-30 14:00:57.625 120 12676.62 79.62 54931.95 88888.00 2011-04-30 14:00:57.750 120 12676.60 79.67 54931.95 88888.00 2011-04-30 14:00:57.875 120 12676.62 79.75 54931.93 88888.00 2011-04-30 14:00:58.000 120 12676.60 79.78 54931.93 88888.00 2011-04-30 14:00:58.125 120 12676.52 79.83 54931.90 88888.00 2011-04-30 14:00:58.250 120 12676.55 79.90 54931.90 88888.00 2011-04-30 14:00:58.375 120 12676.62 79.95 54931.85 88888.00 2011-04-30 14:00:58.500 120 12676.67 79.97 54931.85 88888.00 2011-04-30 14:00:58.625 120 12676.62 80.00 54931.85 88888.00 2011-04-30 14:00:58.750 120 12676.58 80.00 54931.85 88888.00 2011-04-30 14:00:58.875 120 12676.52 80.03 54931.80 88888.00 2011-04-30 14:00:59.000 120 12676.50 80.05 54931.75 88888.00 2011-04-30 14:00:59.125 120 12676.50 80.08 54931.78 88888.00 2011-04-30 14:00:59.250 120 12676.50 80.12 54931.75 88888.00 2011-04-30 14:00:59.375 120 12676.55 80.15 54931.72 88888.00 2011-04-30 14:00:59.500 120 12676.58 80.12 54931.72 88888.00 2011-04-30 14:00:59.625 120 12676.58 80.12 54931.72 88888.00 2011-04-30 14:00:59.750 120 12676.58 80.12 54931.68 88888.00 2011-04-30 14:00:59.875 120 12676.52 80.12 54931.62 88888.00 2011-04-30 14:01:00.000 120 12676.52 80.17 54931.62 88888.00 2011-04-30 14:01:00.125 120 12676.52 80.17 54931.62 88888.00 2011-04-30 14:01:00.250 120 12676.38 80.12 54931.60 88888.00 2011-04-30 14:01:00.375 120 12676.35 80.15 54931.57 88888.00 2011-04-30 14:01:00.500 120 12676.38 80.20 54931.60 88888.00 2011-04-30 14:01:00.625 120 12676.45 80.25 54931.55 88888.00 2011-04-30 14:01:00.750 120 12676.38 80.28 54931.55 88888.00 2011-04-30 14:01:00.875 120 12676.30 80.30 54931.55 88888.00 2011-04-30 14:01:01.000 120 12676.23 80.30 54931.50 88888.00 2011-04-30 14:01:01.125 120 12676.17 80.28 54931.53 88888.00 2011-04-30 14:01:01.250 120 12676.20 80.30 54931.50 88888.00 2011-04-30 14:01:01.375 120 12676.25 80.35 54931.53 88888.00 2011-04-30 14:01:01.500 120 12676.23 80.35 54931.53 88888.00 2011-04-30 14:01:01.625 120 12676.10 80.35 54931.47 88888.00 2011-04-30 14:01:01.750 120 12676.08 80.38 54931.45 88888.00 2011-04-30 14:01:01.875 120 12676.05 80.38 54931.43 88888.00 2011-04-30 14:01:02.000 120 12676.02 80.35 54931.43 88888.00 2011-04-30 14:01:02.125 120 12675.98 80.42 54931.45 88888.00 2011-04-30 14:01:02.250 120 12675.92 80.45 54931.43 88888.00 2011-04-30 14:01:02.375 120 12675.95 80.47 54931.43 88888.00 2011-04-30 14:01:02.500 120 12675.95 80.55 54931.40 88888.00 2011-04-30 14:01:02.625 120 12675.85 80.55 54931.38 88888.00 2011-04-30 14:01:02.750 120 12675.77 80.58 54931.35 88888.00 2011-04-30 14:01:02.875 120 12675.75 80.58 54931.38 88888.00 2011-04-30 14:01:03.000 120 12675.73 80.58 54931.35 88888.00 2011-04-30 14:01:03.125 120 12675.73 80.65 54931.35 88888.00 2011-04-30 14:01:03.250 120 12675.67 80.70 54931.38 88888.00 2011-04-30 14:01:03.375 120 12675.65 80.75 54931.38 88888.00 2011-04-30 14:01:03.500 120 12675.60 80.80 54931.35 88888.00 2011-04-30 14:01:03.625 120 12675.60 80.80 54931.35 88888.00 2011-04-30 14:01:03.750 120 12675.52 80.83 54931.30 88888.00 2011-04-30 14:01:03.875 120 12675.55 80.90 54931.30 88888.00 2011-04-30 14:01:04.000 120 12675.58 80.90 54931.28 88888.00 2011-04-30 14:01:04.125 120 12675.58 80.95 54931.28 88888.00 2011-04-30 14:01:04.250 120 12675.60 81.08 54931.28 88888.00 2011-04-30 14:01:04.375 120 12675.58 81.10 54931.28 88888.00 2011-04-30 14:01:04.500 120 12675.52 81.15 54931.25 88888.00 2011-04-30 14:01:04.625 120 12675.52 81.12 54931.20 88888.00 2011-04-30 14:01:04.750 120 12675.45 81.10 54931.18 88888.00 2011-04-30 14:01:04.875 120 12675.42 81.17 54931.18 88888.00 2011-04-30 14:01:05.000 120 12675.42 81.25 54931.18 88888.00 2011-04-30 14:01:05.125 120 12675.45 81.33 54931.20 88888.00 2011-04-30 14:01:05.250 120 12675.38 81.30 54931.18 88888.00 2011-04-30 14:01:05.375 120 12675.33 81.33 54931.15 88888.00 2011-04-30 14:01:05.500 120 12675.30 81.38 54931.12 88888.00 2011-04-30 14:01:05.625 120 12675.30 81.47 54931.12 88888.00 2011-04-30 14:01:05.750 120 12675.33 81.53 54931.07 88888.00 2011-04-30 14:01:05.875 120 12675.33 81.55 54931.05 88888.00 2011-04-30 14:01:06.000 120 12675.33 81.62 54931.03 88888.00 2011-04-30 14:01:06.125 120 12675.30 81.67 54931.05 88888.00 2011-04-30 14:01:06.250 120 12675.30 81.70 54931.03 88888.00 2011-04-30 14:01:06.375 120 12675.40 81.78 54931.00 88888.00 2011-04-30 14:01:06.500 120 12675.42 81.85 54931.00 88888.00 2011-04-30 14:01:06.625 120 12675.42 81.90 54931.03 88888.00 2011-04-30 14:01:06.750 120 12675.42 81.92 54931.00 88888.00 2011-04-30 14:01:06.875 120 12675.42 81.95 54930.95 88888.00 2011-04-30 14:01:07.000 120 12675.40 82.00 54930.90 88888.00 2011-04-30 14:01:07.125 120 12675.42 82.08 54930.93 88888.00 2011-04-30 14:01:07.250 120 12675.35 82.10 54930.93 88888.00 2011-04-30 14:01:07.375 120 12675.30 82.20 54930.93 88888.00 2011-04-30 14:01:07.500 120 12675.27 82.22 54930.88 88888.00 2011-04-30 14:01:07.625 120 12675.27 82.28 54930.82 88888.00 2011-04-30 14:01:07.750 120 12675.27 82.33 54930.82 88888.00 2011-04-30 14:01:07.875 120 12675.25 82.40 54930.85 88888.00 2011-04-30 14:01:08.000 120 12675.15 82.40 54930.80 88888.00 2011-04-30 14:01:08.125 120 12675.12 82.45 54930.82 88888.00 2011-04-30 14:01:08.250 120 12675.08 82.55 54930.80 88888.00 2011-04-30 14:01:08.375 120 12675.08 82.65 54930.80 88888.00 2011-04-30 14:01:08.500 120 12675.10 82.75 54930.80 88888.00 2011-04-30 14:01:08.625 120 12675.12 82.78 54930.78 88888.00 2011-04-30 14:01:08.750 120 12675.05 82.83 54930.70 88888.00 2011-04-30 14:01:08.875 120 12674.92 82.90 54930.72 88888.00 2011-04-30 14:01:09.000 120 12674.88 82.95 54930.72 88888.00 2011-04-30 14:01:09.125 120 12674.90 82.95 54930.72 88888.00 2011-04-30 14:01:09.250 120 12674.85 83.00 54930.68 88888.00 2011-04-30 14:01:09.375 120 12674.83 83.03 54930.68 88888.00 2011-04-30 14:01:09.500 120 12674.77 83.08 54930.68 88888.00 2011-04-30 14:01:09.625 120 12674.73 83.15 54930.70 88888.00 2011-04-30 14:01:09.750 120 12674.65 83.17 54930.68 88888.00 2011-04-30 14:01:09.875 120 12674.62 83.17 54930.65 88888.00 2011-04-30 14:01:10.000 120 12674.62 83.17 54930.60 88888.00 2011-04-30 14:01:10.125 120 12674.65 83.22 54930.60 88888.00 2011-04-30 14:01:10.250 120 12674.58 83.25 54930.60 88888.00 2011-04-30 14:01:10.375 120 12674.55 83.33 54930.57 88888.00 2011-04-30 14:01:10.500 120 12674.52 83.38 54930.60 88888.00 2011-04-30 14:01:10.625 120 12674.60 83.42 54930.55 88888.00 2011-04-30 14:01:10.750 120 12674.60 83.40 54930.53 88888.00 2011-04-30 14:01:10.875 120 12674.50 83.40 54930.50 88888.00 2011-04-30 14:01:11.000 120 12674.50 83.42 54930.47 88888.00 2011-04-30 14:01:11.125 120 12674.55 83.45 54930.47 88888.00 2011-04-30 14:01:11.250 120 12674.60 83.53 54930.47 88888.00 2011-04-30 14:01:11.375 120 12674.67 83.60 54930.50 88888.00 2011-04-30 14:01:11.500 120 12674.58 83.65 54930.47 88888.00 2011-04-30 14:01:11.625 120 12674.50 83.67 54930.45 88888.00 2011-04-30 14:01:11.750 120 12674.45 83.70 54930.43 88888.00 2011-04-30 14:01:11.875 120 12674.42 83.75 54930.43 88888.00 2011-04-30 14:01:12.000 120 12674.48 83.83 54930.40 88888.00 2011-04-30 14:01:12.125 120 12674.52 83.85 54930.38 88888.00 2011-04-30 14:01:12.250 120 12674.48 83.83 54930.38 88888.00 2011-04-30 14:01:12.375 120 12674.52 83.85 54930.32 88888.00 2011-04-30 14:01:12.500 120 12674.52 83.92 54930.32 88888.00 2011-04-30 14:01:12.625 120 12674.52 83.97 54930.35 88888.00 2011-04-30 14:01:12.750 120 12674.52 84.03 54930.30 88888.00 2011-04-30 14:01:12.875 120 12674.52 84.00 54930.25 88888.00 2011-04-30 14:01:13.000 120 12674.52 84.00 54930.20 88888.00 2011-04-30 14:01:13.125 120 12674.55 84.05 54930.20 88888.00 2011-04-30 14:01:13.250 120 12674.48 84.12 54930.20 88888.00 2011-04-30 14:01:13.375 120 12674.58 84.17 54930.18 88888.00 2011-04-30 14:01:13.500 120 12674.67 84.20 54930.15 88888.00 2011-04-30 14:01:13.625 120 12674.62 84.22 54930.12 88888.00 2011-04-30 14:01:13.750 120 12674.70 84.25 54930.12 88888.00 2011-04-30 14:01:13.875 120 12674.77 84.30 54930.07 88888.00 2011-04-30 14:01:14.000 120 12674.83 84.35 54930.05 88888.00 2011-04-30 14:01:14.125 120 12674.83 84.40 54930.05 88888.00 2011-04-30 14:01:14.250 120 12674.83 84.45 54930.03 88888.00 2011-04-30 14:01:14.375 120 12674.85 84.50 54930.00 88888.00 2011-04-30 14:01:14.500 120 12674.92 84.50 54929.97 88888.00 2011-04-30 14:01:14.625 120 12674.98 84.53 54929.95 88888.00 2011-04-30 14:01:14.750 120 12675.05 84.60 54929.93 88888.00 2011-04-30 14:01:14.875 120 12675.08 84.65 54929.88 88888.00 2011-04-30 14:01:15.000 120 12675.05 84.70 54929.85 88888.00 2011-04-30 14:01:15.125 120 12675.08 84.70 54929.82 88888.00 2011-04-30 14:01:15.250 120 12675.05 84.67 54929.80 88888.00 2011-04-30 14:01:15.375 120 12675.10 84.67 54929.78 88888.00 2011-04-30 14:01:15.500 120 12675.20 84.67 54929.78 88888.00 2011-04-30 14:01:15.625 120 12675.25 84.67 54929.72 88888.00 2011-04-30 14:01:15.750 120 12675.30 84.72 54929.72 88888.00 2011-04-30 14:01:15.875 120 12675.33 84.75 54929.72 88888.00 2011-04-30 14:01:16.000 120 12675.38 84.72 54929.68 88888.00 2011-04-30 14:01:16.125 120 12675.38 84.75 54929.68 88888.00 2011-04-30 14:01:16.250 120 12675.42 84.75 54929.65 88888.00 2011-04-30 14:01:16.375 120 12675.55 84.75 54929.60 88888.00 2011-04-30 14:01:16.500 120 12675.58 84.75 54929.57 88888.00 2011-04-30 14:01:16.625 120 12675.65 84.78 54929.53 88888.00 2011-04-30 14:01:16.750 120 12675.73 84.80 54929.53 88888.00 2011-04-30 14:01:16.875 120 12675.80 84.78 54929.50 88888.00 2011-04-30 14:01:17.000 120 12675.80 84.75 54929.45 88888.00 2011-04-30 14:01:17.125 120 12675.85 84.78 54929.43 88888.00 2011-04-30 14:01:17.250 120 12675.92 84.85 54929.43 88888.00 2011-04-30 14:01:17.375 120 12676.00 84.85 54929.38 88888.00 2011-04-30 14:01:17.500 120 12676.00 84.85 54929.32 88888.00 2011-04-30 14:01:17.625 120 12676.02 84.85 54929.25 88888.00 2011-04-30 14:01:17.750 120 12676.05 84.88 54929.25 88888.00 2011-04-30 14:01:17.875 120 12676.17 84.85 54929.22 88888.00 2011-04-30 14:01:18.000 120 12676.27 84.85 54929.18 88888.00 2011-04-30 14:01:18.125 120 12676.33 84.83 54929.18 88888.00 2011-04-30 14:01:18.250 120 12676.33 84.78 54929.18 88888.00 2011-04-30 14:01:18.375 120 12676.40 84.80 54929.18 88888.00 2011-04-30 14:01:18.500 120 12676.48 84.78 54929.12 88888.00 2011-04-30 14:01:18.625 120 12676.58 84.75 54929.10 88888.00 2011-04-30 14:01:18.750 120 12676.65 84.75 54929.03 88888.00 2011-04-30 14:01:18.875 120 12676.70 84.72 54929.00 88888.00 2011-04-30 14:01:19.000 120 12676.73 84.70 54929.00 88888.00 2011-04-30 14:01:19.125 120 12676.77 84.67 54929.00 88888.00 2011-04-30 14:01:19.250 120 12676.92 84.65 54928.93 88888.00 2011-04-30 14:01:19.375 120 12677.02 84.65 54928.93 88888.00 2011-04-30 14:01:19.500 120 12677.08 84.62 54928.90 88888.00 2011-04-30 14:01:19.625 120 12677.12 84.58 54928.90 88888.00 2011-04-30 14:01:19.750 120 12677.25 84.58 54928.88 88888.00 2011-04-30 14:01:19.875 120 12677.30 84.58 54928.82 88888.00 2011-04-30 14:01:20.000 120 12677.35 84.55 54928.80 88888.00 2011-04-30 14:01:20.125 120 12677.42 84.53 54928.80 88888.00 2011-04-30 14:01:20.250 120 12677.45 84.47 54928.78 88888.00 2011-04-30 14:01:20.375 120 12677.55 84.45 54928.72 88888.00 2011-04-30 14:01:20.500 120 12677.62 84.40 54928.72 88888.00 2011-04-30 14:01:20.625 120 12677.70 84.35 54928.70 88888.00 2011-04-30 14:01:20.750 120 12677.73 84.38 54928.72 88888.00 2011-04-30 14:01:20.875 120 12677.75 84.35 54928.70 88888.00 2011-04-30 14:01:21.000 120 12677.77 84.30 54928.68 88888.00 2011-04-30 14:01:21.125 120 12677.88 84.22 54928.62 88888.00 2011-04-30 14:01:21.250 120 12677.95 84.20 54928.60 88888.00 2011-04-30 14:01:21.375 120 12678.02 84.25 54928.57 88888.00 2011-04-30 14:01:21.500 120 12678.12 84.25 54928.55 88888.00 2011-04-30 14:01:21.625 120 12678.20 84.17 54928.53 88888.00 2011-04-30 14:01:21.750 120 12678.23 84.17 54928.50 88888.00 2011-04-30 14:01:21.875 120 12678.35 84.15 54928.47 88888.00 2011-04-30 14:01:22.000 120 12678.38 84.15 54928.45 88888.00 2011-04-30 14:01:22.125 120 12678.40 84.12 54928.43 88888.00 2011-04-30 14:01:22.250 120 12678.42 84.12 54928.45 88888.00 2011-04-30 14:01:22.375 120 12678.48 84.12 54928.45 88888.00 2011-04-30 14:01:22.500 120 12678.52 84.15 54928.45 88888.00 2011-04-30 14:01:22.625 120 12678.55 84.15 54928.40 88888.00 2011-04-30 14:01:22.750 120 12678.58 84.05 54928.35 88888.00 2011-04-30 14:01:22.875 120 12678.65 84.03 54928.32 88888.00 2011-04-30 14:01:23.000 120 12678.70 84.00 54928.32 88888.00 2011-04-30 14:01:23.125 120 12678.75 84.00 54928.32 88888.00 2011-04-30 14:01:23.250 120 12678.83 83.97 54928.35 88888.00 2011-04-30 14:01:23.375 120 12678.95 84.03 54928.32 88888.00 2011-04-30 14:01:23.500 120 12678.92 84.00 54928.32 88888.00 2011-04-30 14:01:23.625 120 12678.98 83.97 54928.30 88888.00 2011-04-30 14:01:23.750 120 12679.02 83.92 54928.28 88888.00 2011-04-30 14:01:23.875 120 12679.08 83.90 54928.28 88888.00 2011-04-30 14:01:24.000 120 12679.10 83.88 54928.25 88888.00 2011-04-30 14:01:24.125 120 12679.12 83.88 54928.25 88888.00 2011-04-30 14:01:24.250 120 12679.20 83.85 54928.22 88888.00 2011-04-30 14:01:24.375 120 12679.25 83.85 54928.22 88888.00 2011-04-30 14:01:24.500 120 12679.25 83.83 54928.22 88888.00 2011-04-30 14:01:24.625 120 12679.20 83.80 54928.20 88888.00 2011-04-30 14:01:24.750 120 12679.23 83.78 54928.20 88888.00 2011-04-30 14:01:24.875 120 12679.23 83.75 54928.15 88888.00 2011-04-30 14:01:25.000 120 12679.20 83.70 54928.15 88888.00 2011-04-30 14:01:25.125 120 12679.20 83.70 54928.15 88888.00 2011-04-30 14:01:25.250 120 12679.20 83.70 54928.18 88888.00 2011-04-30 14:01:25.375 120 12679.27 83.67 54928.18 88888.00 2011-04-30 14:01:25.500 120 12679.35 83.62 54928.15 88888.00 2011-04-30 14:01:25.625 120 12679.33 83.55 54928.12 88888.00 2011-04-30 14:01:25.750 120 12679.40 83.47 54928.12 88888.00 2011-04-30 14:01:25.875 120 12679.48 83.42 54928.12 88888.00 2011-04-30 14:01:26.000 120 12679.42 83.40 54928.12 88888.00 2011-04-30 14:01:26.125 120 12679.38 83.33 54928.15 88888.00 2011-04-30 14:01:26.250 120 12679.40 83.25 54928.15 88888.00 2011-04-30 14:01:26.375 120 12679.42 83.22 54928.15 88888.00 2011-04-30 14:01:26.500 120 12679.38 83.17 54928.12 88888.00 2011-04-30 14:01:26.625 120 12679.42 83.15 54928.12 88888.00 2011-04-30 14:01:26.750 120 12679.45 83.08 54928.12 88888.00 2011-04-30 14:01:26.875 120 12679.52 83.00 54928.12 88888.00 2011-04-30 14:01:27.000 120 12679.55 82.95 54928.15 88888.00 2011-04-30 14:01:27.125 120 12679.62 82.95 54928.15 88888.00 2011-04-30 14:01:27.250 120 12679.60 82.92 54928.15 88888.00 2011-04-30 14:01:27.375 120 12679.60 82.90 54928.15 88888.00 2011-04-30 14:01:27.500 120 12679.55 82.88 54928.12 88888.00 2011-04-30 14:01:27.625 120 12679.48 82.85 54928.15 88888.00 2011-04-30 14:01:27.750 120 12679.58 82.85 54928.15 88888.00 2011-04-30 14:01:27.875 120 12679.62 82.85 54928.18 88888.00 2011-04-30 14:01:28.000 120 12679.65 82.83 54928.18 88888.00 2011-04-30 14:01:28.125 120 12679.60 82.83 54928.18 88888.00 2011-04-30 14:01:28.250 120 12679.58 82.83 54928.18 88888.00 2011-04-30 14:01:28.375 120 12679.65 82.85 54928.18 88888.00 2011-04-30 14:01:28.500 120 12679.67 82.88 54928.15 88888.00 2011-04-30 14:01:28.625 120 12679.65 82.90 54928.15 88888.00 2011-04-30 14:01:28.750 120 12679.62 82.92 54928.18 88888.00 2011-04-30 14:01:28.875 120 12679.58 82.97 54928.18 88888.00 2011-04-30 14:01:29.000 120 12679.50 82.97 54928.18 88888.00 2011-04-30 14:01:29.125 120 12679.48 83.00 54928.18 88888.00 2011-04-30 14:01:29.250 120 12679.52 83.08 54928.20 88888.00 2011-04-30 14:01:29.375 120 12679.48 83.12 54928.22 88888.00 2011-04-30 14:01:29.500 120 12679.45 83.15 54928.22 88888.00 2011-04-30 14:01:29.625 120 12679.45 83.17 54928.22 88888.00 2011-04-30 14:01:29.750 120 12679.45 83.17 54928.22 88888.00 2011-04-30 14:01:29.875 120 12679.45 83.20 54928.22 88888.00 2011-04-30 14:01:30.000 120 12679.45 83.20 54928.20 88888.00 2011-04-30 14:01:30.125 120 12679.42 83.25 54928.22 88888.00 2011-04-30 14:01:30.250 120 12679.38 83.25 54928.22 88888.00 2011-04-30 14:01:30.375 120 12679.42 83.25 54928.22 88888.00 2011-04-30 14:01:30.500 120 12679.48 83.28 54928.22 88888.00 2011-04-30 14:01:30.625 120 12679.50 83.28 54928.22 88888.00 2011-04-30 14:01:30.750 120 12679.48 83.30 54928.22 88888.00 2011-04-30 14:01:30.875 120 12679.55 83.30 54928.22 88888.00 2011-04-30 14:01:31.000 120 12679.58 83.30 54928.25 88888.00 2011-04-30 14:01:31.125 120 12679.55 83.33 54928.28 88888.00 2011-04-30 14:01:31.250 120 12679.60 83.28 54928.25 88888.00 2011-04-30 14:01:31.375 120 12679.62 83.28 54928.22 88888.00 2011-04-30 14:01:31.500 120 12679.65 83.28 54928.25 88888.00 2011-04-30 14:01:31.625 120 12679.60 83.28 54928.28 88888.00 2011-04-30 14:01:31.750 120 12679.60 83.25 54928.25 88888.00 2011-04-30 14:01:31.875 120 12679.58 83.22 54928.22 88888.00 2011-04-30 14:01:32.000 120 12679.60 83.25 54928.25 88888.00 2011-04-30 14:01:32.125 120 12679.67 83.25 54928.22 88888.00 2011-04-30 14:01:32.250 120 12679.67 83.22 54928.22 88888.00 2011-04-30 14:01:32.375 120 12679.67 83.22 54928.22 88888.00 2011-04-30 14:01:32.500 120 12679.70 83.22 54928.22 88888.00 2011-04-30 14:01:32.625 120 12679.65 83.22 54928.25 88888.00 2011-04-30 14:01:32.750 120 12679.62 83.20 54928.25 88888.00 2011-04-30 14:01:32.875 120 12679.62 83.20 54928.30 88888.00 2011-04-30 14:01:33.000 120 12679.67 83.17 54928.28 88888.00 2011-04-30 14:01:33.125 120 12679.67 83.12 54928.30 88888.00 2011-04-30 14:01:33.250 120 12679.60 83.12 54928.28 88888.00 2011-04-30 14:01:33.375 120 12679.58 83.10 54928.30 88888.00 2011-04-30 14:01:33.500 120 12679.58 83.10 54928.30 88888.00 2011-04-30 14:01:33.625 120 12679.58 83.08 54928.30 88888.00 2011-04-30 14:01:33.750 120 12679.50 83.00 54928.30 88888.00 2011-04-30 14:01:33.875 120 12679.42 82.97 54928.30 88888.00 2011-04-30 14:01:34.000 120 12679.40 82.97 54928.30 88888.00 2011-04-30 14:01:34.125 120 12679.42 82.95 54928.32 88888.00 2011-04-30 14:01:34.250 120 12679.45 82.92 54928.35 88888.00 2011-04-30 14:01:34.375 120 12679.45 82.92 54928.32 88888.00 2011-04-30 14:01:34.500 120 12679.50 82.88 54928.30 88888.00 2011-04-30 14:01:34.625 120 12679.48 82.83 54928.30 88888.00 2011-04-30 14:01:34.750 120 12679.52 82.83 54928.32 88888.00 2011-04-30 14:01:34.875 120 12679.52 82.80 54928.35 88888.00 2011-04-30 14:01:35.000 120 12679.55 82.72 54928.35 88888.00 2011-04-30 14:01:35.125 120 12679.55 82.65 54928.35 88888.00 2011-04-30 14:01:35.250 120 12679.50 82.60 54928.35 88888.00 2011-04-30 14:01:35.375 120 12679.42 82.58 54928.32 88888.00 2011-04-30 14:01:35.500 120 12679.45 82.55 54928.35 88888.00 2011-04-30 14:01:35.625 120 12679.50 82.47 54928.32 88888.00 2011-04-30 14:01:35.750 120 12679.40 82.40 54928.35 88888.00 2011-04-30 14:01:35.875 120 12679.38 82.40 54928.38 88888.00 2011-04-30 14:01:36.000 120 12679.40 82.35 54928.38 88888.00 2011-04-30 14:01:36.125 120 12679.48 82.28 54928.32 88888.00 2011-04-30 14:01:36.250 120 12679.55 82.20 54928.35 88888.00 2011-04-30 14:01:36.375 120 12679.52 82.20 54928.35 88888.00 2011-04-30 14:01:36.500 120 12679.52 82.15 54928.35 88888.00 2011-04-30 14:01:36.625 120 12679.55 82.12 54928.38 88888.00 2011-04-30 14:01:36.750 120 12679.58 82.10 54928.40 88888.00 2011-04-30 14:01:36.875 120 12679.65 82.12 54928.40 88888.00 2011-04-30 14:01:37.000 120 12679.67 82.10 54928.38 88888.00 2011-04-30 14:01:37.125 120 12679.70 82.05 54928.38 88888.00 2011-04-30 14:01:37.250 120 12679.73 82.03 54928.40 88888.00 2011-04-30 14:01:37.375 120 12679.70 82.00 54928.40 88888.00 2011-04-30 14:01:37.500 120 12679.70 81.95 54928.40 88888.00 2011-04-30 14:01:37.625 120 12679.73 81.95 54928.40 88888.00 2011-04-30 14:01:37.750 120 12679.77 81.95 54928.38 88888.00 2011-04-30 14:01:37.875 120 12679.85 81.90 54928.38 88888.00 2011-04-30 14:01:38.000 120 12679.85 81.90 54928.40 88888.00 2011-04-30 14:01:38.125 120 12679.80 81.88 54928.38 88888.00 2011-04-30 14:01:38.250 120 12679.83 81.83 54928.35 88888.00 2011-04-30 14:01:38.375 120 12679.88 81.83 54928.35 88888.00 2011-04-30 14:01:38.500 120 12679.88 81.85 54928.38 88888.00 2011-04-30 14:01:38.625 120 12679.90 81.85 54928.38 88888.00 2011-04-30 14:01:38.750 120 12679.88 81.88 54928.40 88888.00 2011-04-30 14:01:38.875 120 12679.90 81.88 54928.40 88888.00 2011-04-30 14:01:39.000 120 12679.92 81.85 54928.43 88888.00 2011-04-30 14:01:39.125 120 12679.92 81.85 54928.43 88888.00 2011-04-30 14:01:39.250 120 12679.92 81.88 54928.43 88888.00 2011-04-30 14:01:39.375 120 12679.95 81.88 54928.43 88888.00 2011-04-30 14:01:39.500 120 12679.98 81.88 54928.40 88888.00 2011-04-30 14:01:39.625 120 12679.98 81.85 54928.40 88888.00 2011-04-30 14:01:39.750 120 12679.92 81.85 54928.35 88888.00 2011-04-30 14:01:39.875 120 12679.92 81.85 54928.32 88888.00 2011-04-30 14:01:40.000 120 12680.02 81.88 54928.35 88888.00 2011-04-30 14:01:40.125 120 12680.12 81.92 54928.38 88888.00 2011-04-30 14:01:40.250 120 12680.12 81.95 54928.40 88888.00 2011-04-30 14:01:40.375 120 12680.08 81.97 54928.38 88888.00 2011-04-30 14:01:40.500 120 12680.02 82.00 54928.35 88888.00 2011-04-30 14:01:40.625 120 12680.02 81.97 54928.32 88888.00 2011-04-30 14:01:40.750 120 12680.02 81.97 54928.35 88888.00 2011-04-30 14:01:40.875 120 12680.05 82.00 54928.38 88888.00 2011-04-30 14:01:41.000 120 12680.08 82.03 54928.35 88888.00 2011-04-30 14:01:41.125 120 12680.15 82.08 54928.35 88888.00 2011-04-30 14:01:41.250 120 12680.10 82.08 54928.35 88888.00 2011-04-30 14:01:41.375 120 12680.00 82.05 54928.32 88888.00 2011-04-30 14:01:41.500 120 12679.90 82.10 54928.35 88888.00 2011-04-30 14:01:41.625 120 12679.95 82.12 54928.38 88888.00 2011-04-30 14:01:41.750 120 12680.00 82.17 54928.40 88888.00 2011-04-30 14:01:41.875 120 12680.02 82.20 54928.40 88888.00 2011-04-30 14:01:42.000 120 12679.98 82.22 54928.32 88888.00 2011-04-30 14:01:42.125 120 12680.00 82.28 54928.35 88888.00 2011-04-30 14:01:42.250 120 12679.98 82.25 54928.38 88888.00 2011-04-30 14:01:42.375 120 12680.00 82.30 54928.38 88888.00 2011-04-30 14:01:42.500 120 12680.05 82.35 54928.38 88888.00 2011-04-30 14:01:42.625 120 12680.02 82.40 54928.38 88888.00 2011-04-30 14:01:42.750 120 12679.98 82.42 54928.40 88888.00 2011-04-30 14:01:42.875 120 12680.02 82.45 54928.43 88888.00 2011-04-30 14:01:43.000 120 12680.05 82.50 54928.40 88888.00 2011-04-30 14:01:43.125 120 12680.00 82.47 54928.40 88888.00 2011-04-30 14:01:43.250 120 12680.00 82.47 54928.40 88888.00 2011-04-30 14:01:43.375 120 12680.05 82.53 54928.38 88888.00 2011-04-30 14:01:43.500 120 12680.02 82.55 54928.40 88888.00 2011-04-30 14:01:43.625 120 12679.95 82.58 54928.40 88888.00 2011-04-30 14:01:43.750 120 12679.95 82.62 54928.43 88888.00 2011-04-30 14:01:43.875 120 12679.95 82.65 54928.45 88888.00 2011-04-30 14:01:44.000 120 12679.92 82.67 54928.40 88888.00 2011-04-30 14:01:44.125 120 12679.83 82.72 54928.38 88888.00 2011-04-30 14:01:44.250 120 12679.80 82.72 54928.40 88888.00 2011-04-30 14:01:44.375 120 12679.77 82.75 54928.40 88888.00 2011-04-30 14:01:44.500 120 12679.80 82.78 54928.40 88888.00 2011-04-30 14:01:44.625 120 12679.73 82.83 54928.45 88888.00 2011-04-30 14:01:44.750 120 12679.73 82.90 54928.47 88888.00 2011-04-30 14:01:44.875 120 12679.73 82.95 54928.45 88888.00 2011-04-30 14:01:45.000 120 12679.67 82.92 54928.45 88888.00 2011-04-30 14:01:45.125 120 12679.67 82.97 54928.47 88888.00 2011-04-30 14:01:45.250 120 12679.65 82.97 54928.50 88888.00 2011-04-30 14:01:45.375 120 12679.58 83.00 54928.53 88888.00 2011-04-30 14:01:45.500 120 12679.42 83.05 54928.50 88888.00 2011-04-30 14:01:45.625 120 12679.40 83.12 54928.53 88888.00 2011-04-30 14:01:45.750 120 12679.45 83.20 54928.57 88888.00 2011-04-30 14:01:45.875 120 12679.35 83.20 54928.57 88888.00 2011-04-30 14:01:46.000 120 12679.23 83.25 54928.55 88888.00 2011-04-30 14:01:46.125 120 12679.20 83.30 54928.60 88888.00 2011-04-30 14:01:46.250 120 12679.20 83.35 54928.60 88888.00 2011-04-30 14:01:46.375 120 12679.17 83.38 54928.60 88888.00 2011-04-30 14:01:46.500 120 12679.15 83.47 54928.60 88888.00 2011-04-30 14:01:46.625 120 12679.12 83.55 54928.65 88888.00 2011-04-30 14:01:46.750 120 12679.05 83.58 54928.65 88888.00 2011-04-30 14:01:46.875 120 12678.90 83.55 54928.65 88888.00 2011-04-30 14:01:47.000 120 12678.85 83.58 54928.65 88888.00 2011-04-30 14:01:47.125 120 12678.83 83.65 54928.68 88888.00 2011-04-30 14:01:47.250 120 12678.77 83.67 54928.70 88888.00 2011-04-30 14:01:47.375 120 12678.73 83.72 54928.70 88888.00 2011-04-30 14:01:47.500 120 12678.65 83.78 54928.70 88888.00 2011-04-30 14:01:47.625 120 12678.62 83.80 54928.72 88888.00 2011-04-30 14:01:47.750 120 12678.62 83.83 54928.70 88888.00 2011-04-30 14:01:47.875 120 12678.62 83.85 54928.72 88888.00 2011-04-30 14:01:48.000 120 12678.62 83.88 54928.72 88888.00 2011-04-30 14:01:48.125 120 12678.62 83.92 54928.78 88888.00 2011-04-30 14:01:48.250 120 12678.60 83.95 54928.80 88888.00 2011-04-30 14:01:48.375 120 12678.58 83.95 54928.78 88888.00 2011-04-30 14:01:48.500 120 12678.50 83.95 54928.80 88888.00 2011-04-30 14:01:48.625 120 12678.42 83.95 54928.78 88888.00 2011-04-30 14:01:48.750 120 12678.48 83.95 54928.80 88888.00 2011-04-30 14:01:48.875 120 12678.55 84.00 54928.82 88888.00 2011-04-30 14:01:49.000 120 12678.58 84.00 54928.82 88888.00 2011-04-30 14:01:49.125 120 12678.50 83.97 54928.82 88888.00 2011-04-30 14:01:49.250 120 12678.48 84.03 54928.85 88888.00 2011-04-30 14:01:49.375 120 12678.52 84.05 54928.82 88888.00 2011-04-30 14:01:49.500 120 12678.50 84.10 54928.82 88888.00 2011-04-30 14:01:49.625 120 12678.45 84.15 54928.85 88888.00 2011-04-30 14:01:49.750 120 12678.38 84.10 54928.88 88888.00 2011-04-30 14:01:49.875 120 12678.35 84.08 54928.88 88888.00 2011-04-30 14:01:50.000 120 12678.33 84.10 54928.90 88888.00 2011-04-30 14:01:50.125 120 12678.30 84.10 54928.93 88888.00 2011-04-30 14:01:50.250 120 12678.33 84.12 54928.97 88888.00 2011-04-30 14:01:50.375 120 12678.38 84.17 54928.97 88888.00 2011-04-30 14:01:50.500 120 12678.38 84.17 54928.93 88888.00 2011-04-30 14:01:50.625 120 12678.27 84.17 54928.95 88888.00 2011-04-30 14:01:50.750 120 12678.25 84.17 54929.00 88888.00 2011-04-30 14:01:50.875 120 12678.27 84.15 54929.00 88888.00 2011-04-30 14:01:51.000 120 12678.25 84.15 54928.97 88888.00 2011-04-30 14:01:51.125 120 12678.23 84.12 54928.97 88888.00 2011-04-30 14:01:51.250 120 12678.17 84.15 54929.00 88888.00 2011-04-30 14:01:51.375 120 12678.20 84.17 54929.03 88888.00 2011-04-30 14:01:51.500 120 12678.15 84.25 54929.05 88888.00 2011-04-30 14:01:51.625 120 12678.15 84.25 54929.07 88888.00 2011-04-30 14:01:51.750 120 12678.08 84.28 54929.07 88888.00 2011-04-30 14:01:51.875 120 12678.00 84.28 54929.07 88888.00 2011-04-30 14:01:52.000 120 12677.98 84.30 54929.07 88888.00 2011-04-30 14:01:52.125 120 12677.98 84.35 54929.12 88888.00 2011-04-30 14:01:52.250 120 12677.92 84.40 54929.15 88888.00 2011-04-30 14:01:52.375 120 12677.90 84.42 54929.15 88888.00 2011-04-30 14:01:52.500 120 12677.92 84.42 54929.18 88888.00 2011-04-30 14:01:52.625 120 12677.90 84.45 54929.18 88888.00 2011-04-30 14:01:52.750 120 12677.85 84.47 54929.18 88888.00 2011-04-30 14:01:52.875 120 12677.83 84.50 54929.22 88888.00 2011-04-30 14:01:53.000 120 12677.85 84.53 54929.22 88888.00 2011-04-30 14:01:53.125 120 12677.83 84.58 54929.22 88888.00 2011-04-30 14:01:53.250 120 12677.75 84.62 54929.22 88888.00 2011-04-30 14:01:53.375 120 12677.77 84.67 54929.22 88888.00 2011-04-30 14:01:53.500 120 12677.73 84.70 54929.25 88888.00 2011-04-30 14:01:53.625 120 12677.70 84.78 54929.28 88888.00 2011-04-30 14:01:53.750 120 12677.67 84.80 54929.28 88888.00 2011-04-30 14:01:53.875 120 12677.67 84.83 54929.30 88888.00 2011-04-30 14:01:54.000 120 12677.70 84.85 54929.30 88888.00 2011-04-30 14:01:54.125 120 12677.73 84.88 54929.28 88888.00 2011-04-30 14:01:54.250 120 12677.67 84.90 54929.30 88888.00 2011-04-30 14:01:54.375 120 12677.60 84.92 54929.28 88888.00 2011-04-30 14:01:54.500 120 12677.55 85.03 54929.28 88888.00 2011-04-30 14:01:54.625 120 12677.52 85.08 54929.28 88888.00 2011-04-30 14:01:54.750 120 12677.55 85.15 54929.30 88888.00 2011-04-30 14:01:54.875 120 12677.48 85.17 54929.30 88888.00 2011-04-30 14:01:55.000 120 12677.33 85.22 54929.30 88888.00 2011-04-30 14:01:55.125 120 12677.27 85.25 54929.32 88888.00 2011-04-30 14:01:55.250 120 12677.20 85.28 54929.35 88888.00 2011-04-30 14:01:55.375 120 12677.17 85.33 54929.38 88888.00 2011-04-30 14:01:55.500 120 12677.23 85.42 54929.38 88888.00 2011-04-30 14:01:55.625 120 12677.17 85.50 54929.38 88888.00 2011-04-30 14:01:55.750 120 12677.12 85.47 54929.43 88888.00 2011-04-30 14:01:55.875 120 12677.08 85.50 54929.40 88888.00 2011-04-30 14:01:56.000 120 12677.05 85.58 54929.45 88888.00 2011-04-30 14:01:56.125 120 12677.02 85.60 54929.47 88888.00 2011-04-30 14:01:56.250 120 12676.92 85.58 54929.47 88888.00 2011-04-30 14:01:56.375 120 12676.88 85.60 54929.47 88888.00 2011-04-30 14:01:56.500 120 12676.88 85.60 54929.53 88888.00 2011-04-30 14:01:56.625 120 12676.88 85.60 54929.53 88888.00 2011-04-30 14:01:56.750 120 12676.85 85.62 54929.50 88888.00 2011-04-30 14:01:56.875 120 12676.83 85.65 54929.53 88888.00 2011-04-30 14:01:57.000 120 12676.80 85.70 54929.53 88888.00 2011-04-30 14:01:57.125 120 12676.67 85.72 54929.55 88888.00 2011-04-30 14:01:57.250 120 12676.60 85.67 54929.53 88888.00 2011-04-30 14:01:57.375 120 12676.62 85.70 54929.53 88888.00 2011-04-30 14:01:57.500 120 12676.65 85.72 54929.53 88888.00 2011-04-30 14:01:57.625 120 12676.60 85.75 54929.53 88888.00 2011-04-30 14:01:57.750 120 12676.55 85.75 54929.50 88888.00 2011-04-30 14:01:57.875 120 12676.45 85.75 54929.50 88888.00 2011-04-30 14:01:58.000 120 12676.42 85.75 54929.50 88888.00 2011-04-30 14:01:58.125 120 12676.45 85.78 54929.53 88888.00 2011-04-30 14:01:58.250 120 12676.42 85.75 54929.57 88888.00 2011-04-30 14:01:58.375 120 12676.45 85.80 54929.57 88888.00 2011-04-30 14:01:58.500 120 12676.40 85.80 54929.57 88888.00 2011-04-30 14:01:58.625 120 12676.35 85.75 54929.57 88888.00 2011-04-30 14:01:58.750 120 12676.27 85.75 54929.57 88888.00 2011-04-30 14:01:58.875 120 12676.25 85.75 54929.57 88888.00 2011-04-30 14:01:59.000 120 12676.25 85.78 54929.55 88888.00 2011-04-30 14:01:59.125 120 12676.33 85.78 54929.57 88888.00 2011-04-30 14:01:59.250 120 12676.27 85.78 54929.60 88888.00 2011-04-30 14:01:59.375 120 12676.25 85.78 54929.62 88888.00 2011-04-30 14:01:59.500 120 12676.30 85.75 54929.62 88888.00 2011-04-30 14:01:59.625 120 12676.30 85.75 54929.65 88888.00 2011-04-30 14:01:59.750 120 12676.23 85.72 54929.62 88888.00 2011-04-30 14:01:59.875 120 12676.20 85.72 54929.60 88888.00 2011-04-30 14:02:00.000 120 12676.20 85.70 54929.60 88888.00 2011-04-30 14:02:00.125 120 12676.20 85.72 54929.62 88888.00 2011-04-30 14:02:00.250 120 12676.08 85.72 54929.65 88888.00 2011-04-30 14:02:00.375 120 12676.00 85.70 54929.65 88888.00 2011-04-30 14:02:00.500 120 12676.05 85.67 54929.62 88888.00 2011-04-30 14:02:00.625 120 12676.10 85.67 54929.65 88888.00 2011-04-30 14:02:00.750 120 12676.05 85.72 54929.65 88888.00 2011-04-30 14:02:00.875 120 12676.00 85.75 54929.65 88888.00 2011-04-30 14:02:01.000 120 12676.00 85.70 54929.65 88888.00 2011-04-30 14:02:01.125 120 12676.00 85.67 54929.65 88888.00 2011-04-30 14:02:01.250 120 12676.05 85.70 54929.68 88888.00 2011-04-30 14:02:01.375 120 12676.02 85.67 54929.65 88888.00 2011-04-30 14:02:01.500 120 12675.92 85.67 54929.65 88888.00 2011-04-30 14:02:01.625 120 12675.85 85.70 54929.65 88888.00 2011-04-30 14:02:01.750 120 12675.85 85.70 54929.68 88888.00 2011-04-30 14:02:01.875 120 12675.85 85.67 54929.68 88888.00 2011-04-30 14:02:02.000 120 12675.85 85.65 54929.62 88888.00 2011-04-30 14:02:02.125 120 12675.83 85.62 54929.62 88888.00 2011-04-30 14:02:02.250 120 12675.75 85.62 54929.65 88888.00 2011-04-30 14:02:02.375 120 12675.75 85.62 54929.65 88888.00 2011-04-30 14:02:02.500 120 12675.73 85.62 54929.68 88888.00 2011-04-30 14:02:02.625 120 12675.67 85.62 54929.70 88888.00 2011-04-30 14:02:02.750 120 12675.65 85.60 54929.68 88888.00 2011-04-30 14:02:02.875 120 12675.70 85.55 54929.65 88888.00 2011-04-30 14:02:03.000 120 12675.62 85.50 54929.65 88888.00 2011-04-30 14:02:03.125 120 12675.55 85.47 54929.70 88888.00 2011-04-30 14:02:03.250 120 12675.62 85.47 54929.72 88888.00 2011-04-30 14:02:03.375 120 12675.65 85.50 54929.70 88888.00 2011-04-30 14:02:03.500 120 12675.55 85.47 54929.68 88888.00 2011-04-30 14:02:03.625 120 12675.45 85.40 54929.65 88888.00 2011-04-30 14:02:03.750 120 12675.45 85.40 54929.65 88888.00 2011-04-30 14:02:03.875 120 12675.50 85.40 54929.68 88888.00 2011-04-30 14:02:04.000 120 12675.52 85.35 54929.68 88888.00 2011-04-30 14:02:04.125 120 12675.52 85.33 54929.70 88888.00 2011-04-30 14:02:04.250 120 12675.52 85.30 54929.68 88888.00 2011-04-30 14:02:04.375 120 12675.55 85.30 54929.68 88888.00 2011-04-30 14:02:04.500 120 12675.52 85.28 54929.68 88888.00 2011-04-30 14:02:04.625 120 12675.52 85.25 54929.65 88888.00 2011-04-30 14:02:04.750 120 12675.52 85.28 54929.68 88888.00 2011-04-30 14:02:04.875 120 12675.48 85.25 54929.70 88888.00 2011-04-30 14:02:05.000 120 12675.45 85.17 54929.68 88888.00 2011-04-30 14:02:05.125 120 12675.50 85.12 54929.65 88888.00 2011-04-30 14:02:05.250 120 12675.52 85.08 54929.65 88888.00 2011-04-30 14:02:05.375 120 12675.52 85.10 54929.68 88888.00 2011-04-30 14:02:05.500 120 12675.52 85.08 54929.70 88888.00 2011-04-30 14:02:05.625 120 12675.52 85.03 54929.70 88888.00 2011-04-30 14:02:05.750 120 12675.48 85.00 54929.68 88888.00 2011-04-30 14:02:05.875 120 12675.50 85.03 54929.70 88888.00 2011-04-30 14:02:06.000 120 12675.52 85.03 54929.70 88888.00 2011-04-30 14:02:06.125 120 12675.50 85.00 54929.70 88888.00 2011-04-30 14:02:06.250 120 12675.50 84.97 54929.70 88888.00 2011-04-30 14:02:06.375 120 12675.50 85.00 54929.70 88888.00 2011-04-30 14:02:06.500 120 12675.52 84.95 54929.68 88888.00 2011-04-30 14:02:06.625 120 12675.58 84.95 54929.68 88888.00 2011-04-30 14:02:06.750 120 12675.62 84.92 54929.68 88888.00 2011-04-30 14:02:06.875 120 12675.65 84.88 54929.68 88888.00 2011-04-30 14:02:07.000 120 12675.65 84.90 54929.68 88888.00 2011-04-30 14:02:07.125 120 12675.67 84.88 54929.68 88888.00 2011-04-30 14:02:07.250 120 12675.70 84.88 54929.68 88888.00 2011-04-30 14:02:07.375 120 12675.75 84.88 54929.70 88888.00 2011-04-30 14:02:07.500 120 12675.77 84.88 54929.68 88888.00 2011-04-30 14:02:07.625 120 12675.83 84.85 54929.65 88888.00 2011-04-30 14:02:07.750 120 12675.80 84.80 54929.62 88888.00 2011-04-30 14:02:07.875 120 12675.80 84.75 54929.62 88888.00 2011-04-30 14:02:08.000 120 12675.83 84.78 54929.62 88888.00 2011-04-30 14:02:08.125 120 12675.85 84.75 54929.65 88888.00 2011-04-30 14:02:08.250 120 12675.85 84.70 54929.62 88888.00 2011-04-30 14:02:08.375 120 12675.88 84.67 54929.62 88888.00 2011-04-30 14:02:08.500 120 12675.92 84.67 54929.60 88888.00 2011-04-30 14:02:08.625 120 12676.02 84.65 54929.62 88888.00 2011-04-30 14:02:08.750 120 12676.02 84.60 54929.62 88888.00 2011-04-30 14:02:08.875 120 12675.98 84.60 54929.62 88888.00 2011-04-30 14:02:09.000 120 12676.05 84.58 54929.62 88888.00 2011-04-30 14:02:09.125 120 12676.12 84.60 54929.62 88888.00 2011-04-30 14:02:09.250 120 12676.10 84.50 54929.60 88888.00 2011-04-30 14:02:09.375 120 12676.12 84.47 54929.57 88888.00 2011-04-30 14:02:09.500 120 12676.17 84.47 54929.57 88888.00 2011-04-30 14:02:09.625 120 12676.17 84.47 54929.60 88888.00 2011-04-30 14:02:09.750 120 12676.15 84.45 54929.60 88888.00 2011-04-30 14:02:09.875 120 12676.17 84.45 54929.60 88888.00 2011-04-30 14:02:10.000 120 12676.20 84.47 54929.62 88888.00 2011-04-30 14:02:10.125 120 12676.12 84.45 54929.57 88888.00 2011-04-30 14:02:10.250 120 12676.10 84.42 54929.55 88888.00 2011-04-30 14:02:10.375 120 12676.20 84.42 54929.55 88888.00 2011-04-30 14:02:10.500 120 12676.27 84.42 54929.55 88888.00 2011-04-30 14:02:10.625 120 12676.30 84.47 54929.55 88888.00 2011-04-30 14:02:10.750 120 12676.33 84.45 54929.53 88888.00 2011-04-30 14:02:10.875 120 12676.35 84.42 54929.53 88888.00 2011-04-30 14:02:11.000 120 12676.33 84.40 54929.53 88888.00 2011-04-30 14:02:11.125 120 12676.33 84.42 54929.57 88888.00 2011-04-30 14:02:11.250 120 12676.30 84.42 54929.55 88888.00 2011-04-30 14:02:11.375 120 12676.30 84.40 54929.53 88888.00 2011-04-30 14:02:11.500 120 12676.35 84.42 54929.55 88888.00 2011-04-30 14:02:11.625 120 12676.40 84.45 54929.53 88888.00 2011-04-30 14:02:11.750 120 12676.35 84.42 54929.53 88888.00 2011-04-30 14:02:11.875 120 12676.35 84.40 54929.53 88888.00 2011-04-30 14:02:12.000 120 12676.40 84.42 54929.55 88888.00 2011-04-30 14:02:12.125 120 12676.42 84.47 54929.55 88888.00 2011-04-30 14:02:12.250 120 12676.45 84.42 54929.55 88888.00 2011-04-30 14:02:12.375 120 12676.50 84.45 54929.53 88888.00 2011-04-30 14:02:12.500 120 12676.50 84.50 54929.55 88888.00 2011-04-30 14:02:12.625 120 12676.50 84.53 54929.55 88888.00 2011-04-30 14:02:12.750 120 12676.48 84.50 54929.53 88888.00 2011-04-30 14:02:12.875 120 12676.50 84.47 54929.53 88888.00 2011-04-30 14:02:13.000 120 12676.52 84.50 54929.55 88888.00 2011-04-30 14:02:13.125 120 12676.58 84.55 54929.55 88888.00 2011-04-30 14:02:13.250 120 12676.50 84.47 54929.53 88888.00 2011-04-30 14:02:13.375 120 12676.48 84.47 54929.53 88888.00 2011-04-30 14:02:13.500 120 12676.52 84.50 54929.53 88888.00 2011-04-30 14:02:13.625 120 12676.55 84.53 54929.53 88888.00 2011-04-30 14:02:13.750 120 12676.55 84.50 54929.47 88888.00 2011-04-30 14:02:13.875 120 12676.55 84.47 54929.50 88888.00 2011-04-30 14:02:14.000 120 12676.60 84.47 54929.50 88888.00 2011-04-30 14:02:14.125 120 12676.65 84.47 54929.53 88888.00 2011-04-30 14:02:14.250 120 12676.73 84.45 54929.53 88888.00 2011-04-30 14:02:14.375 120 12676.77 84.45 54929.55 88888.00 2011-04-30 14:02:14.500 120 12676.75 84.45 54929.53 88888.00 2011-04-30 14:02:14.625 120 12676.77 84.40 54929.53 88888.00 2011-04-30 14:02:14.750 120 12676.75 84.40 54929.53 88888.00 2011-04-30 14:02:14.875 120 12676.67 84.42 54929.53 88888.00 2011-04-30 14:02:15.000 120 12676.65 84.45 54929.53 88888.00 2011-04-30 14:02:15.125 120 12676.62 84.42 54929.53 88888.00 2011-04-30 14:02:15.250 120 12676.65 84.45 54929.55 88888.00 2011-04-30 14:02:15.375 120 12676.67 84.47 54929.55 88888.00 2011-04-30 14:02:15.500 120 12676.70 84.50 54929.57 88888.00 2011-04-30 14:02:15.625 120 12676.67 84.50 54929.57 88888.00 2011-04-30 14:02:15.750 120 12676.55 84.47 54929.57 88888.00 2011-04-30 14:02:15.875 120 12676.55 84.47 54929.55 88888.00 2011-04-30 14:02:16.000 120 12676.60 84.50 54929.55 88888.00 2011-04-30 14:02:16.125 120 12676.58 84.53 54929.55 88888.00 2011-04-30 14:02:16.250 120 12676.55 84.50 54929.57 88888.00 2011-04-30 14:02:16.375 120 12676.58 84.50 54929.57 88888.00 2011-04-30 14:02:16.500 120 12676.52 84.50 54929.55 88888.00 2011-04-30 14:02:16.625 120 12676.55 84.50 54929.55 88888.00 2011-04-30 14:02:16.750 120 12676.55 84.50 54929.55 88888.00 2011-04-30 14:02:16.875 120 12676.52 84.50 54929.57 88888.00 2011-04-30 14:02:17.000 120 12676.55 84.47 54929.55 88888.00 2011-04-30 14:02:17.125 120 12676.50 84.42 54929.57 88888.00 2011-04-30 14:02:17.250 120 12676.45 84.42 54929.55 88888.00 2011-04-30 14:02:17.375 120 12676.42 84.45 54929.57 88888.00 2011-04-30 14:02:17.500 120 12676.38 84.42 54929.57 88888.00 2011-04-30 14:02:17.625 120 12676.38 84.40 54929.57 88888.00 2011-04-30 14:02:17.750 120 12676.42 84.42 54929.60 88888.00 2011-04-30 14:02:17.875 120 12676.45 84.40 54929.60 88888.00 2011-04-30 14:02:18.000 120 12676.42 84.35 54929.57 88888.00 2011-04-30 14:02:18.125 120 12676.48 84.38 54929.60 88888.00 2011-04-30 14:02:18.250 120 12676.45 84.35 54929.62 88888.00 2011-04-30 14:02:18.375 120 12676.38 84.35 54929.60 88888.00 2011-04-30 14:02:18.500 120 12676.35 84.38 54929.62 88888.00 2011-04-30 14:02:18.625 120 12676.38 84.40 54929.65 88888.00 2011-04-30 14:02:18.750 120 12676.30 84.40 54929.62 88888.00 2011-04-30 14:02:18.875 120 12676.27 84.40 54929.60 88888.00 2011-04-30 14:02:19.000 120 12676.27 84.40 54929.60 88888.00 2011-04-30 14:02:19.125 120 12676.27 84.40 54929.60 88888.00 2011-04-30 14:02:19.250 120 12676.33 84.42 54929.62 88888.00 2011-04-30 14:02:19.375 120 12676.35 84.47 54929.62 88888.00 2011-04-30 14:02:19.500 120 12676.30 84.53 54929.62 88888.00 2011-04-30 14:02:19.625 120 12676.30 84.53 54929.62 88888.00 2011-04-30 14:02:19.750 120 12676.30 84.53 54929.62 88888.00 2011-04-30 14:02:19.875 120 12676.30 84.53 54929.60 88888.00 2011-04-30 14:02:20.000 120 12676.33 84.55 54929.62 88888.00 2011-04-30 14:02:20.125 120 12676.42 84.60 54929.62 88888.00 2011-04-30 14:02:20.250 120 12676.50 84.60 54929.65 88888.00 2011-04-30 14:02:20.375 120 12676.48 84.60 54929.65 88888.00 2011-04-30 14:02:20.500 120 12676.48 84.62 54929.60 88888.00 2011-04-30 14:02:20.625 120 12676.52 84.65 54929.60 88888.00 2011-04-30 14:02:20.750 120 12676.55 84.72 54929.60 88888.00 2011-04-30 14:02:20.875 120 12676.52 84.83 54929.60 88888.00 2011-04-30 14:02:21.000 120 12676.52 84.88 54929.60 88888.00 2011-04-30 14:02:21.125 120 12676.52 84.90 54929.57 88888.00 2011-04-30 14:02:21.250 120 12676.50 84.95 54929.57 88888.00 2011-04-30 14:02:21.375 120 12676.55 85.05 54929.60 88888.00 2011-04-30 14:02:21.500 120 12676.55 85.12 54929.60 88888.00 2011-04-30 14:02:21.625 120 12676.50 85.17 54929.62 88888.00 2011-04-30 14:02:21.750 120 12676.48 85.25 54929.65 88888.00 2011-04-30 14:02:21.875 120 12676.52 85.30 54929.65 88888.00 2011-04-30 14:02:22.000 120 12676.58 85.35 54929.62 88888.00 2011-04-30 14:02:22.125 120 12676.55 85.42 54929.60 88888.00 2011-04-30 14:02:22.250 120 12676.50 85.45 54929.60 88888.00 2011-04-30 14:02:22.375 120 12676.45 85.50 54929.60 88888.00 2011-04-30 14:02:22.500 120 12676.42 85.58 54929.60 88888.00 2011-04-30 14:02:22.625 120 12676.42 85.65 54929.60 88888.00 2011-04-30 14:02:22.750 120 12676.40 85.67 54929.60 88888.00 2011-04-30 14:02:22.875 120 12676.42 85.75 54929.62 88888.00 2011-04-30 14:02:23.000 120 12676.40 85.80 54929.62 88888.00 2011-04-30 14:02:23.125 120 12676.30 85.85 54929.65 88888.00 2011-04-30 14:02:23.250 120 12676.27 85.95 54929.65 88888.00 2011-04-30 14:02:23.375 120 12676.25 85.95 54929.65 88888.00 2011-04-30 14:02:23.500 120 12676.15 86.05 54929.62 88888.00 2011-04-30 14:02:23.625 120 12676.15 86.12 54929.60 88888.00 2011-04-30 14:02:23.750 120 12676.12 86.17 54929.62 88888.00 2011-04-30 14:02:23.875 120 12676.08 86.25 54929.62 88888.00 2011-04-30 14:02:24.000 120 12676.05 86.30 54929.65 88888.00 2011-04-30 14:02:24.125 120 12676.02 86.38 54929.65 88888.00 2011-04-30 14:02:24.250 120 12675.98 86.40 54929.65 88888.00 2011-04-30 14:02:24.375 120 12675.95 86.45 54929.65 88888.00 2011-04-30 14:02:24.500 120 12676.00 86.47 54929.68 88888.00 2011-04-30 14:02:24.625 120 12676.00 86.53 54929.70 88888.00 2011-04-30 14:02:24.750 120 12676.00 86.55 54929.70 88888.00 2011-04-30 14:02:24.875 120 12675.98 86.58 54929.70 88888.00 2011-04-30 14:02:25.000 120 12676.00 86.60 54929.70 88888.00 2011-04-30 14:02:25.125 120 12675.92 86.58 54929.68 88888.00 2011-04-30 14:02:25.250 120 12675.85 86.62 54929.70 88888.00 2011-04-30 14:02:25.375 120 12675.85 86.67 54929.70 88888.00 2011-04-30 14:02:25.500 120 12675.92 86.70 54929.70 88888.00 2011-04-30 14:02:25.625 120 12676.05 86.72 54929.72 88888.00 2011-04-30 14:02:25.750 120 12676.05 86.78 54929.75 88888.00 2011-04-30 14:02:25.875 120 12676.08 86.78 54929.72 88888.00 2011-04-30 14:02:26.000 120 12676.05 86.78 54929.68 88888.00 2011-04-30 14:02:26.125 120 12676.08 86.83 54929.70 88888.00 2011-04-30 14:02:26.250 120 12676.15 86.85 54929.72 88888.00 2011-04-30 14:02:26.375 120 12676.23 86.90 54929.72 88888.00 2011-04-30 14:02:26.500 120 12676.27 86.92 54929.70 88888.00 2011-04-30 14:02:26.625 120 12676.25 87.00 54929.70 88888.00 2011-04-30 14:02:26.750 120 12676.30 87.08 54929.70 88888.00 2011-04-30 14:02:26.875 120 12676.38 87.15 54929.70 88888.00 2011-04-30 14:02:27.000 120 12676.38 87.17 54929.70 88888.00 2011-04-30 14:02:27.125 120 12676.38 87.17 54929.70 88888.00 2011-04-30 14:02:27.250 120 12676.40 87.22 54929.70 88888.00 2011-04-30 14:02:27.375 120 12676.42 87.30 54929.72 88888.00 2011-04-30 14:02:27.500 120 12676.45 87.30 54929.72 88888.00 2011-04-30 14:02:27.625 120 12676.45 87.33 54929.70 88888.00 2011-04-30 14:02:27.750 120 12676.42 87.35 54929.68 88888.00 2011-04-30 14:02:27.875 120 12676.42 87.38 54929.72 88888.00 2011-04-30 14:02:28.000 120 12676.40 87.42 54929.70 88888.00 2011-04-30 14:02:28.125 120 12676.42 87.45 54929.70 88888.00 2011-04-30 14:02:28.250 120 12676.40 87.47 54929.72 88888.00 2011-04-30 14:02:28.375 120 12676.40 87.50 54929.72 88888.00 2011-04-30 14:02:28.500 120 12676.38 87.50 54929.70 88888.00 2011-04-30 14:02:28.625 120 12676.45 87.55 54929.72 88888.00 2011-04-30 14:02:28.750 120 12676.50 87.58 54929.75 88888.00 2011-04-30 14:02:28.875 120 12676.50 87.62 54929.78 88888.00 2011-04-30 14:02:29.000 120 12676.48 87.60 54929.78 88888.00 2011-04-30 14:02:29.125 120 12676.45 87.60 54929.80 88888.00 2011-04-30 14:02:29.250 120 12676.50 87.60 54929.82 88888.00 2011-04-30 14:02:29.375 120 12676.50 87.62 54929.80 88888.00 2011-04-30 14:02:29.500 120 12676.48 87.58 54929.75 88888.00 2011-04-30 14:02:29.625 120 12676.50 87.58 54929.78 88888.00 2011-04-30 14:02:29.750 120 12676.48 87.58 54929.80 88888.00 2011-04-30 14:02:29.875 120 12676.50 87.60 54929.82 88888.00 2011-04-30 14:02:30.000 120 12676.50 87.65 54929.82 88888.00 2011-04-30 14:02:30.125 120 12676.48 87.60 54929.80 88888.00 2011-04-30 14:02:30.250 120 12676.52 87.53 54929.80 88888.00 2011-04-30 14:02:30.375 120 12676.52 87.58 54929.82 88888.00 2011-04-30 14:02:30.500 120 12676.60 87.60 54929.85 88888.00 2011-04-30 14:02:30.625 120 12676.65 87.58 54929.85 88888.00 2011-04-30 14:02:30.750 120 12676.70 87.60 54929.85 88888.00 2011-04-30 14:02:30.875 120 12676.75 87.60 54929.82 88888.00 2011-04-30 14:02:31.000 120 12676.75 87.62 54929.82 88888.00 2011-04-30 14:02:31.125 120 12676.70 87.62 54929.88 88888.00 2011-04-30 14:02:31.250 120 12676.70 87.65 54929.93 88888.00 2011-04-30 14:02:31.375 120 12676.75 87.65 54929.93 88888.00 2011-04-30 14:02:31.500 120 12676.73 87.65 54929.88 88888.00 2011-04-30 14:02:31.625 120 12676.73 87.65 54929.90 88888.00 2011-04-30 14:02:31.750 120 12676.77 87.70 54929.93 88888.00 2011-04-30 14:02:31.875 120 12676.85 87.72 54929.93 88888.00 2011-04-30 14:02:32.000 120 12676.85 87.75 54929.93 88888.00 2011-04-30 14:02:32.125 120 12676.83 87.78 54929.93 88888.00 2011-04-30 14:02:32.250 120 12676.83 87.78 54929.95 88888.00 2011-04-30 14:02:32.375 120 12676.85 87.83 54929.95 88888.00 2011-04-30 14:02:32.500 120 12676.90 87.83 54930.00 88888.00 2011-04-30 14:02:32.625 120 12676.90 87.88 54930.03 88888.00 2011-04-30 14:02:32.750 120 12676.92 87.90 54930.00 88888.00 2011-04-30 14:02:32.875 120 12676.92 87.85 54929.97 88888.00 2011-04-30 14:02:33.000 120 12676.98 87.88 54929.97 88888.00 2011-04-30 14:02:33.125 120 12677.08 87.92 54930.00 88888.00 2011-04-30 14:02:33.250 120 12677.12 87.97 54930.03 88888.00 2011-04-30 14:02:33.375 120 12677.10 87.95 54930.00 88888.00 2011-04-30 14:02:33.500 120 12677.15 88.00 54930.03 88888.00 2011-04-30 14:02:33.625 120 12677.23 88.03 54930.05 88888.00 2011-04-30 14:02:33.750 120 12677.23 88.05 54930.03 88888.00 2011-04-30 14:02:33.875 120 12677.20 88.03 54930.05 88888.00 2011-04-30 14:02:34.000 120 12677.17 88.00 54930.05 88888.00 2011-04-30 14:02:34.125 120 12677.23 88.03 54930.07 88888.00 2011-04-30 14:02:34.250 120 12677.25 88.05 54930.12 88888.00 2011-04-30 14:02:34.375 120 12677.27 88.05 54930.07 88888.00 2011-04-30 14:02:34.500 120 12677.25 88.05 54930.10 88888.00 2011-04-30 14:02:34.625 120 12677.30 88.08 54930.15 88888.00 2011-04-30 14:02:34.750 120 12677.38 88.08 54930.15 88888.00 2011-04-30 14:02:34.875 120 12677.38 88.10 54930.15 88888.00 2011-04-30 14:02:35.000 120 12677.42 88.10 54930.15 88888.00 2011-04-30 14:02:35.125 120 12677.52 88.15 54930.15 88888.00 2011-04-30 14:02:35.250 120 12677.55 88.22 54930.22 88888.00 2011-04-30 14:02:35.375 120 12677.52 88.17 54930.20 88888.00 2011-04-30 14:02:35.500 120 12677.52 88.15 54930.20 88888.00 2011-04-30 14:02:35.625 120 12677.50 88.15 54930.20 88888.00 2011-04-30 14:02:35.750 120 12677.52 88.17 54930.20 88888.00 2011-04-30 14:02:35.875 120 12677.50 88.22 54930.22 88888.00 2011-04-30 14:02:36.000 120 12677.45 88.22 54930.25 88888.00 2011-04-30 14:02:36.125 120 12677.48 88.20 54930.28 88888.00 2011-04-30 14:02:36.250 120 12677.50 88.17 54930.28 88888.00 2011-04-30 14:02:36.375 120 12677.50 88.17 54930.30 88888.00 2011-04-30 14:02:36.500 120 12677.48 88.20 54930.32 88888.00 2011-04-30 14:02:36.625 120 12677.45 88.22 54930.35 88888.00 2011-04-30 14:02:36.750 120 12677.45 88.25 54930.35 88888.00 2011-04-30 14:02:36.875 120 12677.45 88.25 54930.35 88888.00 2011-04-30 14:02:37.000 120 12677.45 88.28 54930.38 88888.00 2011-04-30 14:02:37.125 120 12677.48 88.30 54930.40 88888.00 2011-04-30 14:02:37.250 120 12677.48 88.25 54930.40 88888.00 2011-04-30 14:02:37.375 120 12677.52 88.25 54930.40 88888.00 2011-04-30 14:02:37.500 120 12677.58 88.25 54930.40 88888.00 2011-04-30 14:02:37.625 120 12677.62 88.28 54930.43 88888.00 2011-04-30 14:02:37.750 120 12677.60 88.28 54930.43 88888.00 2011-04-30 14:02:37.875 120 12677.60 88.22 54930.43 88888.00 2011-04-30 14:02:38.000 120 12677.62 88.25 54930.43 88888.00 2011-04-30 14:02:38.125 120 12677.65 88.28 54930.47 88888.00 2011-04-30 14:02:38.250 120 12677.67 88.28 54930.47 88888.00 2011-04-30 14:02:38.375 120 12677.70 88.25 54930.47 88888.00 2011-04-30 14:02:38.500 120 12677.73 88.22 54930.47 88888.00 2011-04-30 14:02:38.625 120 12677.77 88.25 54930.53 88888.00 2011-04-30 14:02:38.750 120 12677.75 88.25 54930.53 88888.00 2011-04-30 14:02:38.875 120 12677.83 88.25 54930.53 88888.00 2011-04-30 14:02:39.000 120 12677.85 88.20 54930.53 88888.00 2011-04-30 14:02:39.125 120 12677.95 88.17 54930.55 88888.00 2011-04-30 14:02:39.250 120 12677.98 88.17 54930.60 88888.00 2011-04-30 14:02:39.375 120 12678.00 88.20 54930.57 88888.00 2011-04-30 14:02:39.500 120 12678.02 88.17 54930.57 88888.00 2011-04-30 14:02:39.625 120 12678.00 88.15 54930.60 88888.00 2011-04-30 14:02:39.750 120 12678.05 88.08 54930.60 88888.00 2011-04-30 14:02:39.875 120 12678.08 88.05 54930.60 88888.00 2011-04-30 14:02:40.000 120 12678.05 88.05 54930.62 88888.00 2011-04-30 14:02:40.125 120 12678.10 88.08 54930.68 88888.00 2011-04-30 14:02:40.250 120 12678.08 88.00 54930.68 88888.00 2011-04-30 14:02:40.375 120 12678.08 87.97 54930.70 88888.00 2011-04-30 14:02:40.500 120 12678.10 87.97 54930.70 88888.00 2011-04-30 14:02:40.625 120 12678.17 87.95 54930.70 88888.00 2011-04-30 14:02:40.750 120 12678.20 87.90 54930.75 88888.00 2011-04-30 14:02:40.875 120 12678.23 87.85 54930.80 88888.00 2011-04-30 14:02:41.000 120 12678.23 87.83 54930.75 88888.00 2011-04-30 14:02:41.125 120 12678.30 87.83 54930.78 88888.00 2011-04-30 14:02:41.250 120 12678.30 87.72 54930.82 88888.00 2011-04-30 14:02:41.375 120 12678.38 87.70 54930.82 88888.00 2011-04-30 14:02:41.500 120 12678.35 87.62 54930.85 88888.00 2011-04-30 14:02:41.625 120 12678.38 87.60 54930.88 88888.00 2011-04-30 14:02:41.750 120 12678.40 87.58 54930.90 88888.00 2011-04-30 14:02:41.875 120 12678.48 87.53 54930.90 88888.00 2011-04-30 14:02:42.000 120 12678.50 87.50 54930.90 88888.00 2011-04-30 14:02:42.125 120 12678.48 87.47 54930.93 88888.00 2011-04-30 14:02:42.250 120 12678.52 87.42 54930.95 88888.00 2011-04-30 14:02:42.375 120 12678.52 87.45 54931.00 88888.00 2011-04-30 14:02:42.500 120 12678.52 87.42 54931.00 88888.00 2011-04-30 14:02:42.625 120 12678.58 87.35 54931.00 88888.00 2011-04-30 14:02:42.750 120 12678.65 87.35 54931.05 88888.00 2011-04-30 14:02:42.875 120 12678.65 87.35 54931.10 88888.00 2011-04-30 14:02:43.000 120 12678.65 87.35 54931.10 88888.00 2011-04-30 14:02:43.125 120 12678.62 87.30 54931.10 88888.00 2011-04-30 14:02:43.250 120 12678.60 87.25 54931.12 88888.00 2011-04-30 14:02:43.375 120 12678.67 87.28 54931.15 88888.00 2011-04-30 14:02:43.500 120 12678.67 87.28 54931.15 88888.00 2011-04-30 14:02:43.625 120 12678.67 87.22 54931.18 88888.00 2011-04-30 14:02:43.750 120 12678.65 87.22 54931.18 88888.00 2011-04-30 14:02:43.875 120 12678.65 87.20 54931.22 88888.00 2011-04-30 14:02:44.000 120 12678.67 87.17 54931.22 88888.00 2011-04-30 14:02:44.125 120 12678.62 87.08 54931.22 88888.00 2011-04-30 14:02:44.250 120 12678.65 87.03 54931.22 88888.00 2011-04-30 14:02:44.375 120 12678.75 87.08 54931.25 88888.00 2011-04-30 14:02:44.500 120 12678.77 87.08 54931.28 88888.00 2011-04-30 14:02:44.625 120 12678.73 87.03 54931.28 88888.00 2011-04-30 14:02:44.750 120 12678.77 87.00 54931.28 88888.00 2011-04-30 14:02:44.875 120 12678.83 87.00 54931.30 88888.00 2011-04-30 14:02:45.000 120 12678.83 87.00 54931.35 88888.00 2011-04-30 14:02:45.125 120 12678.77 86.95 54931.40 88888.00 2011-04-30 14:02:45.250 120 12678.70 86.90 54931.40 88888.00 2011-04-30 14:02:45.375 120 12678.70 86.90 54931.43 88888.00 2011-04-30 14:02:45.500 120 12678.77 86.90 54931.47 88888.00 2011-04-30 14:02:45.625 120 12678.85 86.90 54931.47 88888.00 2011-04-30 14:02:45.750 120 12678.85 86.83 54931.50 88888.00 2011-04-30 14:02:45.875 120 12678.88 86.83 54931.53 88888.00 2011-04-30 14:02:46.000 120 12678.90 86.80 54931.53 88888.00 2011-04-30 14:02:46.125 120 12678.95 86.78 54931.55 88888.00 2011-04-30 14:02:46.250 120 12678.92 86.72 54931.55 88888.00 2011-04-30 14:02:46.375 120 12678.98 86.70 54931.57 88888.00 2011-04-30 14:02:46.500 120 12679.00 86.67 54931.60 88888.00 2011-04-30 14:02:46.625 120 12679.05 86.62 54931.62 88888.00 2011-04-30 14:02:46.750 120 12679.08 86.60 54931.65 88888.00 2011-04-30 14:02:46.875 120 12679.08 86.60 54931.65 88888.00 2011-04-30 14:02:47.000 120 12679.15 86.62 54931.65 88888.00 2011-04-30 14:02:47.125 120 12679.20 86.60 54931.68 88888.00 2011-04-30 14:02:47.250 120 12679.17 86.58 54931.68 88888.00 2011-04-30 14:02:47.375 120 12679.25 86.58 54931.72 88888.00 2011-04-30 14:02:47.500 120 12679.30 86.58 54931.75 88888.00 2011-04-30 14:02:47.625 120 12679.33 86.55 54931.72 88888.00 2011-04-30 14:02:47.750 120 12679.33 86.55 54931.78 88888.00 2011-04-30 14:02:47.875 120 12679.38 86.55 54931.82 88888.00 2011-04-30 14:02:48.000 120 12679.45 86.53 54931.80 88888.00 2011-04-30 14:02:48.125 120 12679.45 86.50 54931.82 88888.00 2011-04-30 14:02:48.250 120 12679.42 86.47 54931.88 88888.00 2011-04-30 14:02:48.375 120 12679.52 86.53 54931.90 88888.00 2011-04-30 14:02:48.500 120 12679.55 86.53 54931.88 88888.00 2011-04-30 14:02:48.625 120 12679.60 86.50 54931.93 88888.00 2011-04-30 14:02:48.750 120 12679.65 86.55 54931.95 88888.00 2011-04-30 14:02:48.875 120 12679.62 86.58 54931.95 88888.00 2011-04-30 14:02:49.000 120 12679.58 86.58 54931.95 88888.00 2011-04-30 14:02:49.125 120 12679.55 86.55 54931.97 88888.00 2011-04-30 14:02:49.250 120 12679.55 86.58 54932.03 88888.00 2011-04-30 14:02:49.375 120 12679.60 86.58 54932.03 88888.00 2011-04-30 14:02:49.500 120 12679.60 86.60 54932.05 88888.00 2011-04-30 14:02:49.625 120 12679.60 86.58 54932.05 88888.00 2011-04-30 14:02:49.750 120 12679.67 86.60 54932.07 88888.00 2011-04-30 14:02:49.875 120 12679.67 86.62 54932.10 88888.00 2011-04-30 14:02:50.000 120 12679.73 86.65 54932.12 88888.00 2011-04-30 14:02:50.125 120 12679.83 86.67 54932.15 88888.00 2011-04-30 14:02:50.250 120 12679.83 86.70 54932.12 88888.00 2011-04-30 14:02:50.375 120 12679.80 86.75 54932.18 88888.00 2011-04-30 14:02:50.500 120 12679.73 86.78 54932.18 88888.00 2011-04-30 14:02:50.625 120 12679.80 86.80 54932.22 88888.00 2011-04-30 14:02:50.750 120 12679.85 86.80 54932.22 88888.00 2011-04-30 14:02:50.875 120 12679.90 86.83 54932.22 88888.00 2011-04-30 14:02:51.000 120 12679.98 86.83 54932.25 88888.00 2011-04-30 14:02:51.125 120 12679.95 86.83 54932.32 88888.00 2011-04-30 14:02:51.250 120 12679.90 86.85 54932.32 88888.00 2011-04-30 14:02:51.375 120 12679.95 86.88 54932.30 88888.00 2011-04-30 14:02:51.500 120 12679.95 86.83 54932.30 88888.00 2011-04-30 14:02:51.625 120 12679.98 86.88 54932.35 88888.00 2011-04-30 14:02:51.750 120 12680.02 86.95 54932.38 88888.00 2011-04-30 14:02:51.875 120 12680.10 86.95 54932.40 88888.00 2011-04-30 14:02:52.000 120 12680.20 86.95 54932.38 88888.00 2011-04-30 14:02:52.125 120 12680.23 86.97 54932.40 88888.00 2011-04-30 14:02:52.250 120 12680.23 87.05 54932.40 88888.00 2011-04-30 14:02:52.375 120 12680.30 87.10 54932.40 88888.00 2011-04-30 14:02:52.500 120 12680.33 87.12 54932.43 88888.00 2011-04-30 14:02:52.625 120 12680.30 87.15 54932.43 88888.00 2011-04-30 14:02:52.750 120 12680.33 87.17 54932.47 88888.00 2011-04-30 14:02:52.875 120 12680.38 87.20 54932.50 88888.00 2011-04-30 14:02:53.000 120 12680.40 87.22 54932.50 88888.00 2011-04-30 14:02:53.125 120 12680.40 87.28 54932.50 88888.00 2011-04-30 14:02:53.250 120 12680.42 87.28 54932.55 88888.00 2011-04-30 14:02:53.375 120 12680.50 87.30 54932.55 88888.00 2011-04-30 14:02:53.500 120 12680.50 87.35 54932.57 88888.00 2011-04-30 14:02:53.625 120 12680.48 87.38 54932.57 88888.00 2011-04-30 14:02:53.750 120 12680.48 87.42 54932.60 88888.00 2011-04-30 14:02:53.875 120 12680.48 87.45 54932.65 88888.00 2011-04-30 14:02:54.000 120 12680.50 87.45 54932.65 88888.00 2011-04-30 14:02:54.125 120 12680.50 87.42 54932.68 88888.00 2011-04-30 14:02:54.250 120 12680.55 87.40 54932.68 88888.00 2011-04-30 14:02:54.375 120 12680.67 87.42 54932.70 88888.00 2011-04-30 14:02:54.500 120 12680.70 87.40 54932.68 88888.00 2011-04-30 14:02:54.625 120 12680.65 87.38 54932.70 88888.00 2011-04-30 14:02:54.750 120 12680.67 87.38 54932.75 88888.00 2011-04-30 14:02:54.875 120 12680.73 87.40 54932.75 88888.00 2011-04-30 14:02:55.000 120 12680.83 87.38 54932.75 88888.00 2011-04-30 14:02:55.125 120 12680.88 87.38 54932.80 88888.00 2011-04-30 14:02:55.250 120 12680.88 87.38 54932.85 88888.00 2011-04-30 14:02:55.375 120 12680.88 87.33 54932.82 88888.00 2011-04-30 14:02:55.500 120 12680.92 87.28 54932.85 88888.00 2011-04-30 14:02:55.625 120 12681.00 87.25 54932.88 88888.00 2011-04-30 14:02:55.750 120 12681.00 87.25 54932.88 88888.00 2011-04-30 14:02:55.875 120 12681.00 87.22 54932.88 88888.00 2011-04-30 14:02:56.000 120 12681.08 87.22 54932.90 88888.00 2011-04-30 14:02:56.125 120 12681.20 87.25 54932.95 88888.00 2011-04-30 14:02:56.250 120 12681.15 87.20 54933.00 88888.00 2011-04-30 14:02:56.375 120 12681.23 87.22 54933.03 88888.00 2011-04-30 14:02:56.500 120 12681.25 87.20 54933.07 88888.00 2011-04-30 14:02:56.625 120 12681.27 87.20 54933.10 88888.00 2011-04-30 14:02:56.750 120 12681.27 87.17 54933.10 88888.00 2011-04-30 14:02:56.875 120 12681.23 87.17 54933.10 88888.00 2011-04-30 14:02:57.000 120 12681.30 87.15 54933.12 88888.00 2011-04-30 14:02:57.125 120 12681.40 87.22 54933.18 88888.00 2011-04-30 14:02:57.250 120 12681.40 87.20 54933.20 88888.00 2011-04-30 14:02:57.375 120 12681.40 87.22 54933.25 88888.00 2011-04-30 14:02:57.500 120 12681.38 87.20 54933.25 88888.00 2011-04-30 14:02:57.625 120 12681.48 87.22 54933.28 88888.00 2011-04-30 14:02:57.750 120 12681.50 87.25 54933.30 88888.00 2011-04-30 14:02:57.875 120 12681.48 87.25 54933.30 88888.00 2011-04-30 14:02:58.000 120 12681.48 87.25 54933.32 88888.00 2011-04-30 14:02:58.125 120 12681.45 87.30 54933.35 88888.00 2011-04-30 14:02:58.250 120 12681.45 87.33 54933.35 88888.00 2011-04-30 14:02:58.375 120 12681.52 87.38 54933.38 88888.00 2011-04-30 14:02:58.500 120 12681.55 87.38 54933.40 88888.00 2011-04-30 14:02:58.625 120 12681.55 87.38 54933.43 88888.00 2011-04-30 14:02:58.750 120 12681.55 87.42 54933.45 88888.00 2011-04-30 14:02:58.875 120 12681.52 87.47 54933.47 88888.00 2011-04-30 14:02:59.000 120 12681.52 87.47 54933.50 88888.00 2011-04-30 14:02:59.125 120 12681.52 87.53 54933.57 88888.00 2011-04-30 14:02:59.250 120 12681.48 87.60 54933.60 88888.00 2011-04-30 14:02:59.375 120 12681.45 87.60 54933.57 88888.00 2011-04-30 14:02:59.500 120 12681.52 87.62 54933.57 88888.00 2011-04-30 14:02:59.625 120 12681.52 87.67 54933.62 88888.00 2011-04-30 14:02:59.750 120 12681.50 87.70 54933.62 88888.00 2011-04-30 14:02:59.875 120 12681.50 87.70 54933.68 88888.00 2011-04-30 14:03:00.000 120 12681.52 87.75 54933.70 88888.00 2011-04-30 14:03:00.125 120 12681.55 87.75 54933.75 88888.00 2011-04-30 14:03:00.250 120 12681.50 87.78 54933.78 88888.00 2011-04-30 14:03:00.375 120 12681.50 87.75 54933.80 88888.00 2011-04-30 14:03:00.500 120 12681.52 87.75 54933.82 88888.00 2011-04-30 14:03:00.625 120 12681.55 87.83 54933.88 88888.00 2011-04-30 14:03:00.750 120 12681.60 87.85 54933.93 88888.00 2011-04-30 14:03:00.875 120 12681.62 87.83 54933.90 88888.00 2011-04-30 14:03:01.000 120 12681.55 87.80 54933.93 88888.00 2011-04-30 14:03:01.125 120 12681.50 87.80 54933.93 88888.00 2011-04-30 14:03:01.250 120 12681.55 87.83 54933.97 88888.00 2011-04-30 14:03:01.375 120 12681.60 87.85 54934.00 88888.00 2011-04-30 14:03:01.500 120 12681.62 87.88 54934.05 88888.00 2011-04-30 14:03:01.625 120 12681.62 87.90 54934.05 88888.00 2011-04-30 14:03:01.750 120 12681.62 87.90 54934.07 88888.00 2011-04-30 14:03:01.875 120 12681.67 87.90 54934.12 88888.00 2011-04-30 14:03:02.000 120 12681.65 87.88 54934.15 88888.00 2011-04-30 14:03:02.125 120 12681.58 87.88 54934.18 88888.00 2011-04-30 14:03:02.250 120 12681.52 87.85 54934.22 88888.00 2011-04-30 14:03:02.375 120 12681.55 87.92 54934.25 88888.00 2011-04-30 14:03:02.500 120 12681.58 87.97 54934.28 88888.00 2011-04-30 14:03:02.625 120 12681.62 88.00 54934.32 88888.00 2011-04-30 14:03:02.750 120 12681.60 88.03 54934.35 88888.00 2011-04-30 14:03:02.875 120 12681.60 88.00 54934.38 88888.00 2011-04-30 14:03:03.000 120 12681.58 88.00 54934.40 88888.00 2011-04-30 14:03:03.125 120 12681.50 88.03 54934.43 88888.00 2011-04-30 14:03:03.250 120 12681.42 88.03 54934.45 88888.00 2011-04-30 14:03:03.375 120 12681.48 88.08 54934.47 88888.00 2011-04-30 14:03:03.500 120 12681.55 88.15 54934.53 88888.00 2011-04-30 14:03:03.625 120 12681.58 88.15 54934.53 88888.00 2011-04-30 14:03:03.750 120 12681.62 88.17 54934.50 88888.00 2011-04-30 14:03:03.875 120 12681.60 88.12 54934.50 88888.00 2011-04-30 14:03:04.000 120 12681.58 88.15 54934.53 88888.00 2011-04-30 14:03:04.125 120 12681.60 88.17 54934.55 88888.00 2011-04-30 14:03:04.250 120 12681.62 88.17 54934.60 88888.00 2011-04-30 14:03:04.375 120 12681.65 88.15 54934.62 88888.00 2011-04-30 14:03:04.500 120 12681.67 88.15 54934.65 88888.00 2011-04-30 14:03:04.625 120 12681.67 88.15 54934.68 88888.00 2011-04-30 14:03:04.750 120 12681.73 88.20 54934.72 88888.00 2011-04-30 14:03:04.875 120 12681.75 88.17 54934.75 88888.00 2011-04-30 14:03:05.000 120 12681.67 88.15 54934.75 88888.00 2011-04-30 14:03:05.125 120 12681.73 88.17 54934.80 88888.00 2011-04-30 14:03:05.250 120 12681.77 88.17 54934.85 88888.00 2011-04-30 14:03:05.375 120 12681.80 88.12 54934.85 88888.00 2011-04-30 14:03:05.500 120 12681.80 88.05 54934.88 88888.00 2011-04-30 14:03:05.625 120 12681.77 88.08 54934.90 88888.00 2011-04-30 14:03:05.750 120 12681.83 88.10 54934.93 88888.00 2011-04-30 14:03:05.875 120 12681.85 88.10 54934.93 88888.00 2011-04-30 14:03:06.000 120 12681.88 88.08 54934.97 88888.00 2011-04-30 14:03:06.125 120 12681.95 88.03 54935.00 88888.00 2011-04-30 14:03:06.250 120 12682.00 88.03 54935.05 88888.00 2011-04-30 14:03:06.375 120 12682.08 88.00 54935.07 88888.00 2011-04-30 14:03:06.500 120 12682.08 87.95 54935.10 88888.00 2011-04-30 14:03:06.625 120 12682.02 87.85 54935.10 88888.00 2011-04-30 14:03:06.750 120 12682.05 87.83 54935.12 88888.00 2011-04-30 14:03:06.875 120 12682.15 87.80 54935.15 88888.00 2011-04-30 14:03:07.000 120 12682.17 87.72 54935.18 88888.00 2011-04-30 14:03:07.125 120 12682.27 87.70 54935.20 88888.00 2011-04-30 14:03:07.250 120 12682.30 87.67 54935.28 88888.00 2011-04-30 14:03:07.375 120 12682.38 87.62 54935.30 88888.00 2011-04-30 14:03:07.500 120 12682.45 87.60 54935.32 88888.00 2011-04-30 14:03:07.625 120 12682.50 87.62 54935.35 88888.00 2011-04-30 14:03:07.750 120 12682.50 87.58 54935.35 88888.00 2011-04-30 14:03:07.875 120 12682.52 87.53 54935.38 88888.00 2011-04-30 14:03:08.000 120 12682.60 87.53 54935.38 88888.00 2011-04-30 14:03:08.125 120 12682.60 87.47 54935.40 88888.00 2011-04-30 14:03:08.250 120 12682.55 87.45 54935.45 88888.00 2011-04-30 14:03:08.375 120 12682.67 87.45 54935.50 88888.00 2011-04-30 14:03:08.500 120 12682.75 87.47 54935.50 88888.00 2011-04-30 14:03:08.625 120 12682.75 87.42 54935.53 88888.00 2011-04-30 14:03:08.750 120 12682.73 87.42 54935.55 88888.00 2011-04-30 14:03:08.875 120 12682.75 87.35 54935.55 88888.00 2011-04-30 14:03:09.000 120 12682.77 87.35 54935.55 88888.00 2011-04-30 14:03:09.125 120 12682.85 87.33 54935.60 88888.00 2011-04-30 14:03:09.250 120 12682.85 87.22 54935.62 88888.00 2011-04-30 14:03:09.375 120 12682.85 87.22 54935.65 88888.00 2011-04-30 14:03:09.500 120 12682.95 87.22 54935.70 88888.00 2011-04-30 14:03:09.625 120 12683.00 87.20 54935.75 88888.00 2011-04-30 14:03:09.750 120 12683.02 87.20 54935.72 88888.00 2011-04-30 14:03:09.875 120 12682.98 87.20 54935.75 88888.00 2011-04-30 14:03:10.000 120 12682.98 87.17 54935.75 88888.00 2011-04-30 14:03:10.125 120 12683.00 87.15 54935.80 88888.00 2011-04-30 14:03:10.250 120 12683.05 87.08 54935.85 88888.00 2011-04-30 14:03:10.375 120 12683.17 87.08 54935.90 88888.00 2011-04-30 14:03:10.500 120 12683.27 87.08 54935.93 88888.00 2011-04-30 14:03:10.625 120 12683.35 87.03 54935.97 88888.00 2011-04-30 14:03:10.750 120 12683.40 86.97 54936.00 88888.00 2011-04-30 14:03:10.875 120 12683.42 86.95 54936.00 88888.00 2011-04-30 14:03:11.000 120 12683.40 86.92 54936.00 88888.00 2011-04-30 14:03:11.125 120 12683.42 86.88 54936.05 88888.00 2011-04-30 14:03:11.250 120 12683.48 86.83 54936.07 88888.00 2011-04-30 14:03:11.375 120 12683.58 86.78 54936.10 88888.00 2011-04-30 14:03:11.500 120 12683.65 86.78 54936.10 88888.00 2011-04-30 14:03:11.625 120 12683.67 86.72 54936.12 88888.00 2011-04-30 14:03:11.750 120 12683.67 86.67 54936.15 88888.00 2011-04-30 14:03:11.875 120 12683.77 86.65 54936.18 88888.00 2011-04-30 14:03:12.000 120 12683.92 86.62 54936.20 88888.00 2011-04-30 14:03:12.125 120 12683.98 86.58 54936.25 88888.00 2011-04-30 14:03:12.250 120 12683.95 86.47 54936.25 88888.00 2011-04-30 14:03:12.375 120 12684.00 86.45 54936.28 88888.00 2011-04-30 14:03:12.500 120 12684.02 86.40 54936.32 88888.00 2011-04-30 14:03:12.625 120 12684.08 86.40 54936.35 88888.00 2011-04-30 14:03:12.750 120 12684.10 86.35 54936.35 88888.00 2011-04-30 14:03:12.875 120 12684.12 86.33 54936.40 88888.00 2011-04-30 14:03:13.000 120 12684.20 86.30 54936.43 88888.00 2011-04-30 14:03:13.125 120 12684.25 86.22 54936.45 88888.00 2011-04-30 14:03:13.250 120 12684.30 86.20 54936.45 88888.00 2011-04-30 14:03:13.375 120 12684.30 86.20 54936.50 88888.00 2011-04-30 14:03:13.500 120 12684.38 86.12 54936.50 88888.00 2011-04-30 14:03:13.625 120 12684.48 86.08 54936.53 88888.00 2011-04-30 14:03:13.750 120 12684.48 86.00 54936.55 88888.00 2011-04-30 14:03:13.875 120 12684.50 85.97 54936.57 88888.00 2011-04-30 14:03:14.000 120 12684.52 85.90 54936.60 88888.00 2011-04-30 14:03:14.125 120 12684.60 85.88 54936.62 88888.00 2011-04-30 14:03:14.250 120 12684.58 85.83 54936.68 88888.00 2011-04-30 14:03:14.375 120 12684.62 85.83 54936.70 88888.00 2011-04-30 14:03:14.500 120 12684.67 85.85 54936.75 88888.00 2011-04-30 14:03:14.625 120 12684.70 85.80 54936.78 88888.00 2011-04-30 14:03:14.750 120 12684.65 85.70 54936.75 88888.00 2011-04-30 14:03:14.875 120 12684.73 85.70 54936.78 88888.00 2011-04-30 14:03:15.000 120 12684.77 85.67 54936.80 88888.00 2011-04-30 14:03:15.125 120 12684.83 85.65 54936.82 88888.00 2011-04-30 14:03:15.250 120 12684.83 85.60 54936.85 88888.00 2011-04-30 14:03:15.375 120 12684.83 85.58 54936.85 88888.00 2011-04-30 14:03:15.500 120 12684.80 85.53 54936.88 88888.00 2011-04-30 14:03:15.625 120 12684.85 85.50 54936.88 88888.00 2011-04-30 14:03:15.750 120 12684.90 85.45 54936.90 88888.00 2011-04-30 14:03:15.875 120 12684.92 85.45 54936.95 88888.00 2011-04-30 14:03:16.000 120 12685.02 85.40 54937.00 88888.00 2011-04-30 14:03:16.125 120 12685.08 85.35 54937.03 88888.00 2011-04-30 14:03:16.250 120 12685.10 85.30 54937.07 88888.00 2011-04-30 14:03:16.375 120 12685.15 85.25 54937.07 88888.00 2011-04-30 14:03:16.500 120 12685.15 85.20 54937.05 88888.00 2011-04-30 14:03:16.625 120 12685.17 85.17 54937.07 88888.00 2011-04-30 14:03:16.750 120 12685.17 85.17 54937.12 88888.00 2011-04-30 14:03:16.875 120 12685.27 85.15 54937.15 88888.00 2011-04-30 14:03:17.000 120 12685.33 85.12 54937.15 88888.00 2011-04-30 14:03:17.125 120 12685.33 85.08 54937.20 88888.00 2011-04-30 14:03:17.250 120 12685.33 85.00 54937.25 88888.00 2011-04-30 14:03:17.375 120 12685.35 85.03 54937.28 88888.00 2011-04-30 14:03:17.500 120 12685.38 84.97 54937.30 88888.00 2011-04-30 14:03:17.625 120 12685.45 84.92 54937.30 88888.00 2011-04-30 14:03:17.750 120 12685.45 84.90 54937.30 88888.00 2011-04-30 14:03:17.875 120 12685.42 84.90 54937.38 88888.00 2011-04-30 14:03:18.000 120 12685.52 84.90 54937.40 88888.00 2011-04-30 14:03:18.125 120 12685.60 84.88 54937.43 88888.00 2011-04-30 14:03:18.250 120 12685.60 84.80 54937.43 88888.00 2011-04-30 14:03:18.375 120 12685.62 84.80 54937.45 88888.00 2011-04-30 14:03:18.500 120 12685.62 84.83 54937.47 88888.00 2011-04-30 14:03:18.625 120 12685.70 84.80 54937.50 88888.00 2011-04-30 14:03:18.750 120 12685.73 84.80 54937.53 88888.00 2011-04-30 14:03:18.875 120 12685.70 84.80 54937.55 88888.00 2011-04-30 14:03:19.000 120 12685.77 84.78 54937.55 88888.00 2011-04-30 14:03:19.125 120 12685.85 84.72 54937.57 88888.00 2011-04-30 14:03:19.250 120 12685.83 84.72 54937.62 88888.00 2011-04-30 14:03:19.375 120 12685.80 84.72 54937.65 88888.00 2011-04-30 14:03:19.500 120 12685.85 84.70 54937.68 88888.00 2011-04-30 14:03:19.625 120 12685.92 84.67 54937.70 88888.00 2011-04-30 14:03:19.750 120 12686.02 84.67 54937.72 88888.00 2011-04-30 14:03:19.875 120 12686.05 84.65 54937.75 88888.00 2011-04-30 14:03:20.000 120 12686.10 84.60 54937.75 88888.00 2011-04-30 14:03:20.125 120 12686.08 84.60 54937.78 88888.00 2011-04-30 14:03:20.250 120 12686.02 84.58 54937.82 88888.00 2011-04-30 14:03:20.375 120 12686.05 84.53 54937.82 88888.00 2011-04-30 14:03:20.500 120 12686.10 84.50 54937.85 88888.00 2011-04-30 14:03:20.625 120 12686.10 84.47 54937.90 88888.00 2011-04-30 14:03:20.750 120 12686.15 84.42 54937.93 88888.00 2011-04-30 14:03:20.875 120 12686.20 84.45 54937.93 88888.00 2011-04-30 14:03:21.000 120 12686.20 84.45 54937.95 88888.00 2011-04-30 14:03:21.125 120 12686.27 84.45 54937.97 88888.00 2011-04-30 14:03:21.250 120 12686.40 84.45 54938.00 88888.00 2011-04-30 14:03:21.375 120 12686.42 84.45 54938.03 88888.00 2011-04-30 14:03:21.500 120 12686.48 84.45 54938.05 88888.00 2011-04-30 14:03:21.625 120 12686.50 84.42 54938.07 88888.00 2011-04-30 14:03:21.750 120 12686.55 84.45 54938.10 88888.00 2011-04-30 14:03:21.875 120 12686.55 84.45 54938.12 88888.00 2011-04-30 14:03:22.000 120 12686.52 84.42 54938.12 88888.00 2011-04-30 14:03:22.125 120 12686.55 84.45 54938.15 88888.00 2011-04-30 14:03:22.250 120 12686.50 84.47 54938.20 88888.00 2011-04-30 14:03:22.375 120 12686.55 84.50 54938.25 88888.00 2011-04-30 14:03:22.500 120 12686.60 84.53 54938.25 88888.00 2011-04-30 14:03:22.625 120 12686.62 84.55 54938.25 88888.00 2011-04-30 14:03:22.750 120 12686.62 84.55 54938.30 88888.00 2011-04-30 14:03:22.875 120 12686.60 84.53 54938.32 88888.00 2011-04-30 14:03:23.000 120 12686.60 84.53 54938.30 88888.00 2011-04-30 14:03:23.125 120 12686.58 84.53 54938.32 88888.00 2011-04-30 14:03:23.250 120 12686.58 84.47 54938.35 88888.00 2011-04-30 14:03:23.375 120 12686.62 84.53 54938.38 88888.00 2011-04-30 14:03:23.500 120 12686.62 84.58 54938.40 88888.00 2011-04-30 14:03:23.625 120 12686.62 84.60 54938.43 88888.00 2011-04-30 14:03:23.750 120 12686.60 84.60 54938.45 88888.00 2011-04-30 14:03:23.875 120 12686.60 84.58 54938.45 88888.00 2011-04-30 14:03:24.000 120 12686.60 84.55 54938.45 88888.00 2011-04-30 14:03:24.125 120 12686.55 84.55 54938.50 88888.00 2011-04-30 14:03:24.250 120 12686.55 84.58 54938.57 88888.00 2011-04-30 14:03:24.375 120 12686.58 84.53 54938.55 88888.00 2011-04-30 14:03:24.500 120 12686.55 84.50 54938.60 88888.00 2011-04-30 14:03:24.625 120 12686.62 84.55 54938.65 88888.00 2011-04-30 14:03:24.750 120 12686.75 84.55 54938.65 88888.00 2011-04-30 14:03:24.875 120 12686.67 84.55 54938.72 88888.00 2011-04-30 14:03:25.000 120 12686.62 84.47 54938.72 88888.00 2011-04-30 14:03:25.125 120 12686.58 84.47 54938.75 88888.00 2011-04-30 14:03:25.250 120 12686.55 84.53 54938.78 88888.00 2011-04-30 14:03:25.375 120 12686.52 84.50 54938.82 88888.00 2011-04-30 14:03:25.500 120 12686.45 84.47 54938.85 88888.00 2011-04-30 14:03:25.625 120 12686.42 84.50 54938.90 88888.00 2011-04-30 14:03:25.750 120 12686.45 84.45 54938.93 88888.00 2011-04-30 14:03:25.875 120 12686.52 84.45 54938.97 88888.00 2011-04-30 14:03:26.000 120 12686.52 84.47 54939.00 88888.00 2011-04-30 14:03:26.125 120 12686.48 84.50 54939.05 88888.00 2011-04-30 14:03:26.250 120 12686.45 84.47 54939.05 88888.00 2011-04-30 14:03:26.375 120 12686.48 84.42 54939.07 88888.00 2011-04-30 14:03:26.500 120 12686.48 84.42 54939.10 88888.00 2011-04-30 14:03:26.625 120 12686.45 84.40 54939.12 88888.00 2011-04-30 14:03:26.750 120 12686.48 84.40 54939.15 88888.00 2011-04-30 14:03:26.875 120 12686.50 84.38 54939.18 88888.00 2011-04-30 14:03:27.000 120 12686.42 84.38 54939.20 88888.00 2011-04-30 14:03:27.125 120 12686.42 84.40 54939.28 88888.00 2011-04-30 14:03:27.250 120 12686.42 84.35 54939.30 88888.00 2011-04-30 14:03:27.375 120 12686.42 84.35 54939.30 88888.00 2011-04-30 14:03:27.500 120 12686.48 84.33 54939.32 88888.00 2011-04-30 14:03:27.625 120 12686.48 84.30 54939.35 88888.00 2011-04-30 14:03:27.750 120 12686.40 84.22 54939.38 88888.00 2011-04-30 14:03:27.875 120 12686.38 84.20 54939.40 88888.00 2011-04-30 14:03:28.000 120 12686.38 84.20 54939.43 88888.00 2011-04-30 14:03:28.125 120 12686.42 84.22 54939.47 88888.00 2011-04-30 14:03:28.250 120 12686.40 84.17 54939.53 88888.00 2011-04-30 14:03:28.375 120 12686.45 84.17 54939.55 88888.00 2011-04-30 14:03:28.500 120 12686.42 84.15 54939.55 88888.00 2011-04-30 14:03:28.625 120 12686.40 84.10 54939.57 88888.00 2011-04-30 14:03:28.750 120 12686.40 84.10 54939.60 88888.00 2011-04-30 14:03:28.875 120 12686.45 84.05 54939.62 88888.00 2011-04-30 14:03:29.000 120 12686.42 84.03 54939.62 88888.00 2011-04-30 14:03:29.125 120 12686.40 84.00 54939.65 88888.00 2011-04-30 14:03:29.250 120 12686.42 83.97 54939.68 88888.00 2011-04-30 14:03:29.375 120 12686.48 83.92 54939.70 88888.00 2011-04-30 14:03:29.500 120 12686.48 83.92 54939.75 88888.00 2011-04-30 14:03:29.625 120 12686.50 83.90 54939.80 88888.00 2011-04-30 14:03:29.750 120 12686.55 83.88 54939.82 88888.00 2011-04-30 14:03:29.875 120 12686.58 83.85 54939.88 88888.00 2011-04-30 14:03:30.000 120 12686.62 83.80 54939.90 88888.00 2011-04-30 14:03:30.125 120 12686.67 83.80 54939.93 88888.00 2011-04-30 14:03:30.250 120 12686.75 83.78 54939.97 88888.00 2011-04-30 14:03:30.375 120 12686.83 83.78 54939.97 88888.00 2011-04-30 14:03:30.500 120 12686.73 83.72 54939.97 88888.00 2011-04-30 14:03:30.625 120 12686.73 83.67 54939.97 88888.00 2011-04-30 14:03:30.750 120 12686.77 83.65 54940.00 88888.00 2011-04-30 14:03:30.875 120 12686.88 83.67 54940.03 88888.00 2011-04-30 14:03:31.000 120 12686.88 83.67 54940.05 88888.00 2011-04-30 14:03:31.125 120 12686.83 83.67 54940.10 88888.00 2011-04-30 14:03:31.250 120 12686.77 83.65 54940.15 88888.00 2011-04-30 14:03:31.375 120 12686.70 83.67 54940.18 88888.00 2011-04-30 14:03:31.500 120 12686.75 83.65 54940.18 88888.00 2011-04-30 14:03:31.625 120 12686.80 83.62 54940.18 88888.00 2011-04-30 14:03:31.750 120 12686.85 83.65 54940.22 88888.00 2011-04-30 14:03:31.875 120 12686.85 83.65 54940.25 88888.00 2011-04-30 14:03:32.000 120 12686.83 83.58 54940.25 88888.00 2011-04-30 14:03:32.125 120 12686.83 83.50 54940.28 88888.00 2011-04-30 14:03:32.250 120 12686.85 83.53 54940.30 88888.00 2011-04-30 14:03:32.375 120 12686.92 83.53 54940.32 88888.00 2011-04-30 14:03:32.500 120 12687.05 83.50 54940.35 88888.00 2011-04-30 14:03:32.625 120 12687.12 83.47 54940.38 88888.00 2011-04-30 14:03:32.750 120 12687.10 83.42 54940.38 88888.00 2011-04-30 14:03:32.875 120 12687.15 83.40 54940.40 88888.00 2011-04-30 14:03:33.000 120 12687.17 83.42 54940.43 88888.00 2011-04-30 14:03:33.125 120 12687.17 83.42 54940.47 88888.00 2011-04-30 14:03:33.250 120 12687.17 83.38 54940.53 88888.00 2011-04-30 14:03:33.375 120 12687.20 83.38 54940.55 88888.00 2011-04-30 14:03:33.500 120 12687.23 83.35 54940.57 88888.00 2011-04-30 14:03:33.625 120 12687.20 83.30 54940.57 88888.00 2011-04-30 14:03:33.750 120 12687.23 83.30 54940.60 88888.00 2011-04-30 14:03:33.875 120 12687.30 83.30 54940.68 88888.00 2011-04-30 14:03:34.000 120 12687.35 83.30 54940.65 88888.00 2011-04-30 14:03:34.125 120 12687.38 83.30 54940.65 88888.00 2011-04-30 14:03:34.250 120 12687.35 83.25 54940.70 88888.00 2011-04-30 14:03:34.375 120 12687.35 83.25 54940.72 88888.00 2011-04-30 14:03:34.500 120 12687.38 83.25 54940.75 88888.00 2011-04-30 14:03:34.625 120 12687.40 83.25 54940.78 88888.00 2011-04-30 14:03:34.750 120 12687.40 83.22 54940.78 88888.00 2011-04-30 14:03:34.875 120 12687.42 83.22 54940.82 88888.00 2011-04-30 14:03:35.000 120 12687.55 83.22 54940.85 88888.00 2011-04-30 14:03:35.125 120 12687.60 83.20 54940.85 88888.00 2011-04-30 14:03:35.250 120 12687.60 83.20 54940.90 88888.00 2011-04-30 14:03:35.375 120 12687.60 83.20 54940.90 88888.00 2011-04-30 14:03:35.500 120 12687.55 83.20 54940.90 88888.00 2011-04-30 14:03:35.625 120 12687.55 83.20 54940.95 88888.00 2011-04-30 14:03:35.750 120 12687.62 83.22 54940.97 88888.00 2011-04-30 14:03:35.875 120 12687.65 83.17 54940.95 88888.00 2011-04-30 14:03:36.000 120 12687.70 83.20 54940.95 88888.00 2011-04-30 14:03:36.125 120 12687.75 83.17 54941.00 88888.00 2011-04-30 14:03:36.250 120 12687.75 83.15 54941.07 88888.00 2011-04-30 14:03:36.375 120 12687.77 83.20 54941.10 88888.00 2011-04-30 14:03:36.500 120 12687.80 83.20 54941.07 88888.00 2011-04-30 14:03:36.625 120 12687.92 83.22 54941.10 88888.00 2011-04-30 14:03:36.750 120 12687.95 83.22 54941.12 88888.00 2011-04-30 14:03:36.875 120 12687.95 83.22 54941.15 88888.00 2011-04-30 14:03:37.000 120 12687.92 83.22 54941.15 88888.00 2011-04-30 14:03:37.125 120 12687.92 83.22 54941.20 88888.00 2011-04-30 14:03:37.250 120 12687.92 83.20 54941.25 88888.00 2011-04-30 14:03:37.375 120 12687.95 83.20 54941.28 88888.00 2011-04-30 14:03:37.500 120 12687.92 83.20 54941.30 88888.00 2011-04-30 14:03:37.625 120 12687.90 83.22 54941.30 88888.00 2011-04-30 14:03:37.750 120 12687.90 83.22 54941.30 88888.00 2011-04-30 14:03:37.875 120 12687.90 83.20 54941.32 88888.00 2011-04-30 14:03:38.000 120 12687.90 83.20 54941.38 88888.00 2011-04-30 14:03:38.125 120 12687.90 83.22 54941.43 88888.00 2011-04-30 14:03:38.250 120 12687.80 83.22 54941.45 88888.00 2011-04-30 14:03:38.375 120 12687.88 83.22 54941.47 88888.00 2011-04-30 14:03:38.500 120 12687.90 83.20 54941.53 88888.00 2011-04-30 14:03:38.625 120 12687.95 83.22 54941.55 88888.00 2011-04-30 14:03:38.750 120 12687.95 83.25 54941.60 88888.00 2011-04-30 14:03:38.875 120 12687.90 83.28 54941.60 88888.00 2011-04-30 14:03:39.000 120 12687.85 83.25 54941.62 88888.00 2011-04-30 14:03:39.125 120 12687.80 83.25 54941.65 88888.00 2011-04-30 14:03:39.250 120 12687.80 83.25 54941.65 88888.00 2011-04-30 14:03:39.375 120 12687.85 83.30 54941.68 88888.00 2011-04-30 14:03:39.500 120 12687.77 83.28 54941.70 88888.00 2011-04-30 14:03:39.625 120 12687.75 83.28 54941.75 88888.00 2011-04-30 14:03:39.750 120 12687.80 83.30 54941.78 88888.00 2011-04-30 14:03:39.875 120 12687.88 83.28 54941.80 88888.00 2011-04-30 14:03:40.000 120 12687.77 83.25 54941.82 88888.00 2011-04-30 14:03:40.125 120 12687.75 83.30 54941.88 88888.00 2011-04-30 14:03:40.250 120 12687.73 83.30 54941.90 88888.00 2011-04-30 14:03:40.375 120 12687.75 83.30 54941.95 88888.00 2011-04-30 14:03:40.500 120 12687.75 83.33 54941.95 88888.00 2011-04-30 14:03:40.625 120 12687.75 83.38 54941.97 88888.00 2011-04-30 14:03:40.750 120 12687.75 83.35 54942.00 88888.00 2011-04-30 14:03:40.875 120 12687.65 83.35 54942.03 88888.00 2011-04-30 14:03:41.000 120 12687.62 83.28 54942.07 88888.00 2011-04-30 14:03:41.125 120 12687.60 83.33 54942.10 88888.00 2011-04-30 14:03:41.250 120 12687.55 83.35 54942.15 88888.00 2011-04-30 14:03:41.375 120 12687.55 83.38 54942.18 88888.00 2011-04-30 14:03:41.500 120 12687.58 83.33 54942.18 88888.00 2011-04-30 14:03:41.625 120 12687.62 83.30 54942.20 88888.00 2011-04-30 14:03:41.750 120 12687.67 83.33 54942.28 88888.00 2011-04-30 14:03:41.875 120 12687.65 83.33 54942.28 88888.00 2011-04-30 14:03:42.000 120 12687.60 83.30 54942.28 88888.00 2011-04-30 14:03:42.125 120 12687.58 83.30 54942.32 88888.00 2011-04-30 14:03:42.250 120 12687.52 83.30 54942.35 88888.00 2011-04-30 14:03:42.375 120 12687.60 83.33 54942.38 88888.00 2011-04-30 14:03:42.500 120 12687.58 83.33 54942.40 88888.00 2011-04-30 14:03:42.625 120 12687.55 83.30 54942.40 88888.00 2011-04-30 14:03:42.750 120 12687.58 83.30 54942.43 88888.00 2011-04-30 14:03:42.875 120 12687.60 83.33 54942.53 88888.00 2011-04-30 14:03:43.000 120 12687.55 83.33 54942.50 88888.00 2011-04-30 14:03:43.125 120 12687.55 83.30 54942.53 88888.00 2011-04-30 14:03:43.250 120 12687.52 83.25 54942.57 88888.00 2011-04-30 14:03:43.375 120 12687.55 83.28 54942.62 88888.00 2011-04-30 14:03:43.500 120 12687.55 83.25 54942.62 88888.00 2011-04-30 14:03:43.625 120 12687.60 83.25 54942.65 88888.00 2011-04-30 14:03:43.750 120 12687.58 83.22 54942.68 88888.00 2011-04-30 14:03:43.875 120 12687.52 83.20 54942.70 88888.00 2011-04-30 14:03:44.000 120 12687.50 83.20 54942.72 88888.00 2011-04-30 14:03:44.125 120 12687.55 83.17 54942.72 88888.00 2011-04-30 14:03:44.250 120 12687.52 83.10 54942.75 88888.00 2011-04-30 14:03:44.375 120 12687.52 83.12 54942.75 88888.00 2011-04-30 14:03:44.500 120 12687.50 83.15 54942.80 88888.00 2011-04-30 14:03:44.625 120 12687.52 83.17 54942.85 88888.00 2011-04-30 14:03:44.750 120 12687.62 83.17 54942.90 88888.00 2011-04-30 14:03:44.875 120 12687.65 83.17 54942.95 88888.00 2011-04-30 14:03:45.000 120 12687.67 83.15 54942.95 88888.00 2011-04-30 14:03:45.125 120 12687.73 83.15 54943.00 88888.00 2011-04-30 14:03:45.250 120 12687.62 83.17 54943.00 88888.00 2011-04-30 14:03:45.375 120 12687.55 83.17 54943.00 88888.00 2011-04-30 14:03:45.500 120 12687.48 83.17 54943.03 88888.00 2011-04-30 14:03:45.625 120 12687.52 83.17 54943.07 88888.00 2011-04-30 14:03:45.750 120 12687.58 83.17 54943.10 88888.00 2011-04-30 14:03:45.875 120 12687.58 83.20 54943.12 88888.00 2011-04-30 14:03:46.000 120 12687.58 83.17 54943.12 88888.00 2011-04-30 14:03:46.125 120 12687.48 83.20 54943.18 88888.00 2011-04-30 14:03:46.250 120 12687.40 83.17 54943.20 88888.00 2011-04-30 14:03:46.375 120 12687.45 83.15 54943.22 88888.00 2011-04-30 14:03:46.500 120 12687.48 83.12 54943.25 88888.00 2011-04-30 14:03:46.625 120 12687.48 83.12 54943.30 88888.00 2011-04-30 14:03:46.750 120 12687.48 83.10 54943.30 88888.00 2011-04-30 14:03:46.875 120 12687.45 83.12 54943.32 88888.00 2011-04-30 14:03:47.000 120 12687.42 83.12 54943.40 88888.00 2011-04-30 14:03:47.125 120 12687.38 83.08 54943.40 88888.00 2011-04-30 14:03:47.250 120 12687.40 83.05 54943.40 88888.00 2011-04-30 14:03:47.375 120 12687.35 83.08 54943.43 88888.00 2011-04-30 14:03:47.500 120 12687.40 83.05 54943.47 88888.00 2011-04-30 14:03:47.625 120 12687.45 83.05 54943.50 88888.00 2011-04-30 14:03:47.750 120 12687.42 83.08 54943.55 88888.00 2011-04-30 14:03:47.875 120 12687.42 83.08 54943.60 88888.00 2011-04-30 14:03:48.000 120 12687.33 83.03 54943.60 88888.00 2011-04-30 14:03:48.125 120 12687.30 83.00 54943.62 88888.00 2011-04-30 14:03:48.250 120 12687.35 83.03 54943.68 88888.00 2011-04-30 14:03:48.375 120 12687.35 83.05 54943.72 88888.00 2011-04-30 14:03:48.500 120 12687.33 83.05 54943.72 88888.00 2011-04-30 14:03:48.625 120 12687.30 83.05 54943.72 88888.00 2011-04-30 14:03:48.750 120 12687.33 83.08 54943.75 88888.00 2011-04-30 14:03:48.875 120 12687.30 83.05 54943.80 88888.00 2011-04-30 14:03:49.000 120 12687.27 83.05 54943.85 88888.00 2011-04-30 14:03:49.125 120 12687.30 83.05 54943.90 88888.00 2011-04-30 14:03:49.250 120 12687.30 83.05 54943.93 88888.00 2011-04-30 14:03:49.375 120 12687.30 83.08 54943.95 88888.00 2011-04-30 14:03:49.500 120 12687.30 83.08 54944.00 88888.00 2011-04-30 14:03:49.625 120 12687.25 83.03 54944.00 88888.00 2011-04-30 14:03:49.750 120 12687.17 83.03 54943.97 88888.00 2011-04-30 14:03:49.875 120 12687.20 83.05 54944.03 88888.00 2011-04-30 14:03:50.000 120 12687.25 83.00 54944.03 88888.00 2011-04-30 14:03:50.125 120 12687.20 83.00 54944.07 88888.00 2011-04-30 14:03:50.250 120 12687.20 83.03 54944.12 88888.00 2011-04-30 14:03:50.375 120 12687.17 83.03 54944.15 88888.00 2011-04-30 14:03:50.500 120 12687.20 83.05 54944.12 88888.00 2011-04-30 14:03:50.625 120 12687.25 83.05 54944.18 88888.00 2011-04-30 14:03:50.750 120 12687.25 83.03 54944.22 88888.00 2011-04-30 14:03:50.875 120 12687.25 83.03 54944.25 88888.00 2011-04-30 14:03:51.000 120 12687.25 83.05 54944.30 88888.00 2011-04-30 14:03:51.125 120 12687.27 83.05 54944.32 88888.00 2011-04-30 14:03:51.250 120 12687.25 83.05 54944.35 88888.00 2011-04-30 14:03:51.375 120 12687.25 83.08 54944.38 88888.00 2011-04-30 14:03:51.500 120 12687.25 83.10 54944.38 88888.00 2011-04-30 14:03:51.625 120 12687.17 83.08 54944.43 88888.00 2011-04-30 14:03:51.750 120 12687.15 83.10 54944.45 88888.00 2011-04-30 14:03:51.875 120 12687.15 83.12 54944.50 88888.00 2011-04-30 14:03:52.000 120 12687.12 83.12 54944.50 88888.00 2011-04-30 14:03:52.125 120 12687.10 83.17 54944.55 88888.00 2011-04-30 14:03:52.250 120 12687.10 83.17 54944.60 88888.00 2011-04-30 14:03:52.375 120 12687.12 83.17 54944.57 88888.00 2011-04-30 14:03:52.500 120 12687.08 83.17 54944.62 88888.00 2011-04-30 14:03:52.625 120 12687.08 83.15 54944.62 88888.00 2011-04-30 14:03:52.750 120 12687.10 83.17 54944.70 88888.00 2011-04-30 14:03:52.875 120 12687.08 83.20 54944.72 88888.00 2011-04-30 14:03:53.000 120 12687.05 83.17 54944.75 88888.00 2011-04-30 14:03:53.125 120 12687.05 83.20 54944.75 88888.00 2011-04-30 14:03:53.250 120 12687.00 83.17 54944.80 88888.00 2011-04-30 14:03:53.375 120 12686.98 83.20 54944.82 88888.00 2011-04-30 14:03:53.500 120 12687.00 83.20 54944.85 88888.00 2011-04-30 14:03:53.625 120 12687.00 83.20 54944.90 88888.00 2011-04-30 14:03:53.750 120 12686.95 83.22 54944.93 88888.00 2011-04-30 14:03:53.875 120 12686.88 83.15 54944.95 88888.00 2011-04-30 14:03:54.000 120 12686.85 83.17 54944.97 88888.00 2011-04-30 14:03:54.125 120 12686.77 83.20 54945.05 88888.00 2011-04-30 14:03:54.250 120 12686.70 83.22 54945.10 88888.00 2011-04-30 14:03:54.375 120 12686.70 83.22 54945.07 88888.00 2011-04-30 14:03:54.500 120 12686.67 83.28 54945.15 88888.00 2011-04-30 14:03:54.625 120 12686.67 83.25 54945.18 88888.00 2011-04-30 14:03:54.750 120 12686.65 83.25 54945.18 88888.00 2011-04-30 14:03:54.875 120 12686.62 83.25 54945.20 88888.00 2011-04-30 14:03:55.000 120 12686.58 83.28 54945.25 88888.00 2011-04-30 14:03:55.125 120 12686.58 83.28 54945.30 88888.00 2011-04-30 14:03:55.250 120 12686.58 83.30 54945.30 88888.00 2011-04-30 14:03:55.375 120 12686.62 83.30 54945.30 88888.00 2011-04-30 14:03:55.500 120 12686.60 83.28 54945.35 88888.00 2011-04-30 14:03:55.625 120 12686.55 83.30 54945.38 88888.00 2011-04-30 14:03:55.750 120 12686.48 83.30 54945.43 88888.00 2011-04-30 14:03:55.875 120 12686.40 83.30 54945.47 88888.00 2011-04-30 14:03:56.000 120 12686.35 83.30 54945.50 88888.00 2011-04-30 14:03:56.125 120 12686.30 83.30 54945.55 88888.00 2011-04-30 14:03:56.250 120 12686.30 83.35 54945.57 88888.00 2011-04-30 14:03:56.375 120 12686.33 83.40 54945.62 88888.00 2011-04-30 14:03:56.500 120 12686.33 83.42 54945.62 88888.00 2011-04-30 14:03:56.625 120 12686.25 83.45 54945.62 88888.00 2011-04-30 14:03:56.750 120 12686.23 83.45 54945.68 88888.00 2011-04-30 14:03:56.875 120 12686.25 83.50 54945.70 88888.00 2011-04-30 14:03:57.000 120 12686.20 83.50 54945.70 88888.00 2011-04-30 14:03:57.125 120 12686.10 83.53 54945.78 88888.00 2011-04-30 14:03:57.250 120 12686.10 83.58 54945.82 88888.00 2011-04-30 14:03:57.375 120 12686.08 83.62 54945.82 88888.00 2011-04-30 14:03:57.500 120 12686.02 83.65 54945.85 88888.00 2011-04-30 14:03:57.625 120 12686.02 83.65 54945.88 88888.00 2011-04-30 14:03:57.750 120 12686.02 83.70 54945.90 88888.00 2011-04-30 14:03:57.875 120 12686.05 83.70 54945.95 88888.00 2011-04-30 14:03:58.000 120 12686.02 83.72 54945.97 88888.00 2011-04-30 14:03:58.125 120 12685.92 83.78 54946.00 88888.00 2011-04-30 14:03:58.250 120 12685.92 83.80 54946.05 88888.00 2011-04-30 14:03:58.375 120 12685.98 83.88 54946.05 88888.00 2011-04-30 14:03:58.500 120 12685.98 83.90 54946.10 88888.00 2011-04-30 14:03:58.625 120 12686.00 83.90 54946.12 88888.00 2011-04-30 14:03:58.750 120 12686.02 83.95 54946.15 88888.00 2011-04-30 14:03:58.875 120 12685.98 83.95 54946.15 88888.00 2011-04-30 14:03:59.000 120 12685.95 83.97 54946.18 88888.00 2011-04-30 14:03:59.125 120 12685.95 84.05 54946.22 88888.00 2011-04-30 14:03:59.250 120 12685.92 84.08 54946.25 88888.00 2011-04-30 14:03:59.375 120 12685.90 84.08 54946.28 88888.00 2011-04-30 14:03:59.500 120 12686.00 84.15 54946.32 88888.00 2011-04-30 14:03:59.625 120 12686.02 84.17 54946.32 88888.00 2011-04-30 14:03:59.750 120 12685.95 84.17 54946.32 88888.00 2011-04-30 14:03:59.875 120 12685.90 84.22 54946.38 88888.00 2011-04-30 14:04:00.000 120 12685.90 84.25 54946.38 88888.00 2011-04-30 14:04:00.125 120 12685.92 84.28 54946.38 88888.00 2011-04-30 14:04:00.250 120 12685.90 84.33 54946.40 88888.00 2011-04-30 14:04:00.375 120 12685.85 84.38 54946.45 88888.00 2011-04-30 14:04:00.500 120 12685.83 84.42 54946.50 88888.00 2011-04-30 14:04:00.625 120 12685.77 84.47 54946.50 88888.00 2011-04-30 14:04:00.750 120 12685.83 84.45 54946.50 88888.00 2011-04-30 14:04:00.875 120 12685.80 84.47 54946.53 88888.00 2011-04-30 14:04:01.000 120 12685.70 84.50 54946.55 88888.00 2011-04-30 14:04:01.125 120 12685.67 84.53 54946.60 88888.00 2011-04-30 14:04:01.250 120 12685.65 84.60 54946.65 88888.00 2011-04-30 14:04:01.375 120 12685.70 84.67 54946.70 88888.00 2011-04-30 14:04:01.500 120 12685.70 84.70 54946.70 88888.00 2011-04-30 14:04:01.625 120 12685.62 84.72 54946.72 88888.00 2011-04-30 14:04:01.750 120 12685.55 84.75 54946.72 88888.00 2011-04-30 14:04:01.875 120 12685.58 84.78 54946.70 88888.00 2011-04-30 14:04:02.000 120 12685.65 84.78 54946.70 88888.00 2011-04-30 14:04:02.125 120 12685.60 84.85 54946.78 88888.00 2011-04-30 14:04:02.250 120 12685.52 84.88 54946.82 88888.00 2011-04-30 14:04:02.375 120 12685.50 84.88 54946.82 88888.00 2011-04-30 14:04:02.500 120 12685.50 84.92 54946.85 88888.00 2011-04-30 14:04:02.625 120 12685.48 85.00 54946.90 88888.00 2011-04-30 14:04:02.750 120 12685.48 85.03 54946.90 88888.00 2011-04-30 14:04:02.875 120 12685.48 85.05 54946.95 88888.00 2011-04-30 14:04:03.000 120 12685.42 85.12 54946.93 88888.00 2011-04-30 14:04:03.125 120 12685.38 85.17 54946.97 88888.00 2011-04-30 14:04:03.250 120 12685.42 85.20 54947.03 88888.00 2011-04-30 14:04:03.375 120 12685.45 85.25 54947.05 88888.00 2011-04-30 14:04:03.500 120 12685.45 85.28 54947.10 88888.00 2011-04-30 14:04:03.625 120 12685.42 85.30 54947.10 88888.00 2011-04-30 14:04:03.750 120 12685.38 85.35 54947.07 88888.00 2011-04-30 14:04:03.875 120 12685.35 85.40 54947.10 88888.00 2011-04-30 14:04:04.000 120 12685.35 85.42 54947.15 88888.00 2011-04-30 14:04:04.125 120 12685.33 85.45 54947.18 88888.00 2011-04-30 14:04:04.250 120 12685.25 85.45 54947.20 88888.00 2011-04-30 14:04:04.375 120 12685.20 85.45 54947.20 88888.00 2011-04-30 14:04:04.500 120 12685.12 85.47 54947.20 88888.00 2011-04-30 14:04:04.625 120 12685.12 85.53 54947.25 88888.00 2011-04-30 14:04:04.750 120 12685.20 85.60 54947.25 88888.00 2011-04-30 14:04:04.875 120 12685.25 85.62 54947.30 88888.00 2011-04-30 14:04:05.000 120 12685.23 85.65 54947.32 88888.00 2011-04-30 14:04:05.125 120 12685.23 85.67 54947.35 88888.00 2011-04-30 14:04:05.250 120 12685.17 85.70 54947.40 88888.00 2011-04-30 14:04:05.375 120 12685.15 85.67 54947.40 88888.00 2011-04-30 14:04:05.500 120 12685.10 85.65 54947.40 88888.00 2011-04-30 14:04:05.625 120 12685.17 85.70 54947.45 88888.00 2011-04-30 14:04:05.750 120 12685.25 85.80 54947.45 88888.00 2011-04-30 14:04:05.875 120 12685.27 85.80 54947.50 88888.00 2011-04-30 14:04:06.000 120 12685.25 85.83 54947.53 88888.00 2011-04-30 14:04:06.125 120 12685.23 85.80 54947.57 88888.00 2011-04-30 14:04:06.250 120 12685.20 85.83 54947.60 88888.00 2011-04-30 14:04:06.375 120 12685.25 85.88 54947.62 88888.00 2011-04-30 14:04:06.500 120 12685.27 85.95 54947.60 88888.00 2011-04-30 14:04:06.625 120 12685.27 85.88 54947.60 88888.00 2011-04-30 14:04:06.750 120 12685.33 85.92 54947.62 88888.00 2011-04-30 14:04:06.875 120 12685.38 85.95 54947.65 88888.00 2011-04-30 14:04:07.000 120 12685.35 86.00 54947.65 88888.00 2011-04-30 14:04:07.125 120 12685.33 85.97 54947.70 88888.00 2011-04-30 14:04:07.250 120 12685.30 86.00 54947.72 88888.00 2011-04-30 14:04:07.375 120 12685.30 86.00 54947.72 88888.00 2011-04-30 14:04:07.500 120 12685.35 86.03 54947.75 88888.00 2011-04-30 14:04:07.625 120 12685.33 86.05 54947.80 88888.00 2011-04-30 14:04:07.750 120 12685.27 86.08 54947.82 88888.00 2011-04-30 14:04:07.875 120 12685.25 86.05 54947.85 88888.00 2011-04-30 14:04:08.000 120 12685.33 86.12 54947.88 88888.00 2011-04-30 14:04:08.125 120 12685.35 86.15 54947.93 88888.00 2011-04-30 14:04:08.250 120 12685.38 86.10 54947.93 88888.00 2011-04-30 14:04:08.375 120 12685.40 86.10 54947.93 88888.00 2011-04-30 14:04:08.500 120 12685.38 86.12 54947.95 88888.00 2011-04-30 14:04:08.625 120 12685.33 86.08 54947.93 88888.00 2011-04-30 14:04:08.750 120 12685.30 86.08 54947.97 88888.00 2011-04-30 14:04:08.875 120 12685.33 86.03 54948.00 88888.00 2011-04-30 14:04:09.000 120 12685.33 86.05 54948.03 88888.00 2011-04-30 14:04:09.125 120 12685.38 86.05 54948.05 88888.00 2011-04-30 14:04:09.250 120 12685.42 86.05 54948.07 88888.00 2011-04-30 14:04:09.375 120 12685.45 86.10 54948.10 88888.00 2011-04-30 14:04:09.500 120 12685.38 86.12 54948.12 88888.00 2011-04-30 14:04:09.625 120 12685.38 86.10 54948.15 88888.00 2011-04-30 14:04:09.750 120 12685.40 86.08 54948.18 88888.00 2011-04-30 14:04:09.875 120 12685.40 86.08 54948.15 88888.00 2011-04-30 14:04:10.000 120 12685.40 86.10 54948.20 88888.00 2011-04-30 14:04:10.125 120 12685.50 86.10 54948.20 88888.00 2011-04-30 14:04:10.250 120 12685.50 86.08 54948.20 88888.00 2011-04-30 14:04:10.375 120 12685.52 86.08 54948.20 88888.00 2011-04-30 14:04:10.500 120 12685.52 86.12 54948.28 88888.00 2011-04-30 14:04:10.625 120 12685.58 86.15 54948.28 88888.00 2011-04-30 14:04:10.750 120 12685.60 86.15 54948.30 88888.00 2011-04-30 14:04:10.875 120 12685.58 86.12 54948.32 88888.00 2011-04-30 14:04:11.000 120 12685.70 86.15 54948.35 88888.00 2011-04-30 14:04:11.125 120 12685.83 86.17 54948.38 88888.00 2011-04-30 14:04:11.250 120 12685.83 86.17 54948.38 88888.00 2011-04-30 14:04:11.375 120 12685.77 86.20 54948.40 88888.00 2011-04-30 14:04:11.500 120 12685.77 86.17 54948.43 88888.00 2011-04-30 14:04:11.625 120 12685.80 86.20 54948.45 88888.00 2011-04-30 14:04:11.750 120 12685.77 86.20 54948.47 88888.00 2011-04-30 14:04:11.875 120 12685.75 86.22 54948.47 88888.00 2011-04-30 14:04:12.000 120 12685.77 86.22 54948.50 88888.00 2011-04-30 14:04:12.125 120 12685.75 86.20 54948.53 88888.00 2011-04-30 14:04:12.250 120 12685.80 86.20 54948.57 88888.00 2011-04-30 14:04:12.375 120 12685.92 86.20 54948.60 88888.00 2011-04-30 14:04:12.500 120 12685.92 86.20 54948.60 88888.00 2011-04-30 14:04:12.625 120 12685.85 86.20 54948.62 88888.00 2011-04-30 14:04:12.750 120 12685.90 86.22 54948.62 88888.00 2011-04-30 14:04:12.875 120 12685.95 86.20 54948.62 88888.00 2011-04-30 14:04:13.000 120 12685.98 86.15 54948.62 88888.00 2011-04-30 14:04:13.125 120 12686.02 86.15 54948.65 88888.00 2011-04-30 14:04:13.250 120 12686.08 86.15 54948.72 88888.00 2011-04-30 14:04:13.375 120 12686.12 86.17 54948.75 88888.00 2011-04-30 14:04:13.500 120 12686.10 86.12 54948.75 88888.00 2011-04-30 14:04:13.625 120 12686.15 86.10 54948.75 88888.00 2011-04-30 14:04:13.750 120 12686.10 86.05 54948.78 88888.00 2011-04-30 14:04:13.875 120 12686.10 86.05 54948.80 88888.00 2011-04-30 14:04:14.000 120 12686.08 86.05 54948.80 88888.00 2011-04-30 14:04:14.125 120 12686.08 86.05 54948.82 88888.00 2011-04-30 14:04:14.250 120 12686.10 86.03 54948.82 88888.00 2011-04-30 14:04:14.375 120 12686.15 86.05 54948.85 88888.00 2011-04-30 14:04:14.500 120 12686.20 86.10 54948.88 88888.00 2011-04-30 14:04:14.625 120 12686.25 86.10 54948.93 88888.00 2011-04-30 14:04:14.750 120 12686.33 86.08 54948.93 88888.00 2011-04-30 14:04:14.875 120 12686.38 86.03 54948.95 88888.00 2011-04-30 14:04:15.000 120 12686.40 86.05 54948.95 88888.00 2011-04-30 14:04:15.125 120 12686.38 86.08 54948.97 88888.00 2011-04-30 14:04:15.250 120 12686.38 86.10 54949.00 88888.00 2011-04-30 14:04:15.375 120 12686.38 86.08 54949.00 88888.00 2011-04-30 14:04:15.500 120 12686.33 86.08 54949.03 88888.00 2011-04-30 14:04:15.625 120 12686.25 86.10 54949.05 88888.00 2011-04-30 14:04:15.750 120 12686.27 86.15 54949.10 88888.00 2011-04-30 14:04:15.875 120 12686.27 86.17 54949.12 88888.00 2011-04-30 14:04:16.000 120 12686.33 86.22 54949.15 88888.00 2011-04-30 14:04:16.125 120 12686.35 86.20 54949.15 88888.00 2011-04-30 14:04:16.250 120 12686.27 86.22 54949.18 88888.00 2011-04-30 14:04:16.375 120 12686.27 86.28 54949.20 88888.00 2011-04-30 14:04:16.500 120 12686.25 86.28 54949.22 88888.00 2011-04-30 14:04:16.625 120 12686.30 86.30 54949.25 88888.00 2011-04-30 14:04:16.750 120 12686.30 86.33 54949.28 88888.00 2011-04-30 14:04:16.875 120 12686.38 86.38 54949.30 88888.00 2011-04-30 14:04:17.000 120 12686.40 86.40 54949.30 88888.00 2011-04-30 14:04:17.125 120 12686.35 86.38 54949.32 88888.00 2011-04-30 14:04:17.250 120 12686.30 86.38 54949.35 88888.00 2011-04-30 14:04:17.375 120 12686.33 86.42 54949.35 88888.00 2011-04-30 14:04:17.500 120 12686.27 86.45 54949.38 88888.00 2011-04-30 14:04:17.625 120 12686.27 86.47 54949.40 88888.00 2011-04-30 14:04:17.750 120 12686.25 86.53 54949.40 88888.00 2011-04-30 14:04:17.875 120 12686.25 86.58 54949.38 88888.00 2011-04-30 14:04:18.000 120 12686.35 86.58 54949.40 88888.00 2011-04-30 14:04:18.125 120 12686.48 86.60 54949.43 88888.00 2011-04-30 14:04:18.250 120 12686.45 86.60 54949.45 88888.00 2011-04-30 14:04:18.375 120 12686.45 86.60 54949.45 88888.00 2011-04-30 14:04:18.500 120 12686.42 86.65 54949.45 88888.00 2011-04-30 14:04:18.625 120 12686.42 86.70 54949.50 88888.00 2011-04-30 14:04:18.750 120 12686.48 86.72 54949.53 88888.00 2011-04-30 14:04:18.875 120 12686.52 86.72 54949.53 88888.00 2011-04-30 14:04:19.000 120 12686.52 86.72 54949.53 88888.00 2011-04-30 14:04:19.125 120 12686.50 86.78 54949.55 88888.00 2011-04-30 14:04:19.250 120 12686.50 86.83 54949.60 88888.00 2011-04-30 14:04:19.375 120 12686.50 86.88 54949.57 88888.00 2011-04-30 14:04:19.500 120 12686.42 86.92 54949.57 88888.00 2011-04-30 14:04:19.625 120 12686.45 86.90 54949.60 88888.00 2011-04-30 14:04:19.750 120 12686.45 86.92 54949.60 88888.00 2011-04-30 14:04:19.875 120 12686.40 87.00 54949.62 88888.00 2011-04-30 14:04:20.000 120 12686.45 87.00 54949.62 88888.00 2011-04-30 14:04:20.125 120 12686.45 87.03 54949.65 88888.00 2011-04-30 14:04:20.250 120 12686.50 87.05 54949.68 88888.00 2011-04-30 14:04:20.375 120 12686.55 87.05 54949.70 88888.00 2011-04-30 14:04:20.500 120 12686.52 87.10 54949.70 88888.00 2011-04-30 14:04:20.625 120 12686.50 87.12 54949.72 88888.00 2011-04-30 14:04:20.750 120 12686.52 87.12 54949.70 88888.00 2011-04-30 14:04:20.875 120 12686.55 87.15 54949.72 88888.00 2011-04-30 14:04:21.000 120 12686.52 87.17 54949.78 88888.00 2011-04-30 14:04:21.125 120 12686.55 87.22 54949.78 88888.00 2011-04-30 14:04:21.250 120 12686.58 87.17 54949.78 88888.00 2011-04-30 14:04:21.375 120 12686.60 87.20 54949.80 88888.00 2011-04-30 14:04:21.500 120 12686.62 87.17 54949.80 88888.00 2011-04-30 14:04:21.625 120 12686.65 87.22 54949.85 88888.00 2011-04-30 14:04:21.750 120 12686.67 87.25 54949.88 88888.00 2011-04-30 14:04:21.875 120 12686.62 87.30 54949.93 88888.00 2011-04-30 14:04:22.000 120 12686.62 87.33 54949.90 88888.00 2011-04-30 14:04:22.125 120 12686.65 87.35 54949.90 88888.00 2011-04-30 14:04:22.250 120 12686.70 87.33 54949.90 88888.00 2011-04-30 14:04:22.375 120 12686.75 87.35 54949.93 88888.00 2011-04-30 14:04:22.500 120 12686.73 87.38 54949.93 88888.00 2011-04-30 14:04:22.625 120 12686.75 87.45 54949.97 88888.00 2011-04-30 14:04:22.750 120 12686.75 87.45 54950.03 88888.00 2011-04-30 14:04:22.875 120 12686.73 87.45 54950.05 88888.00 2011-04-30 14:04:23.000 120 12686.77 87.47 54950.03 88888.00 2011-04-30 14:04:23.125 120 12686.77 87.47 54950.03 88888.00 2011-04-30 14:04:23.250 120 12686.85 87.53 54950.07 88888.00 2011-04-30 14:04:23.375 120 12686.92 87.55 54950.07 88888.00 2011-04-30 14:04:23.500 120 12686.90 87.60 54950.07 88888.00 2011-04-30 14:04:23.625 120 12686.98 87.62 54950.07 88888.00 2011-04-30 14:04:23.750 120 12687.08 87.65 54950.10 88888.00 2011-04-30 14:04:23.875 120 12687.05 87.67 54950.12 88888.00 2011-04-30 14:04:24.000 120 12687.00 87.70 54950.12 88888.00 2011-04-30 14:04:24.125 120 12687.05 87.75 54950.15 88888.00 2011-04-30 14:04:24.250 120 12687.12 87.78 54950.20 88888.00 2011-04-30 14:04:24.375 120 12687.12 87.78 54950.20 88888.00 2011-04-30 14:04:24.500 120 12687.10 87.80 54950.22 88888.00 2011-04-30 14:04:24.625 120 12687.17 87.83 54950.22 88888.00 2011-04-30 14:04:24.750 120 12687.15 87.83 54950.20 88888.00 2011-04-30 14:04:24.875 120 12687.17 87.85 54950.25 88888.00 2011-04-30 14:04:25.000 120 12687.17 87.85 54950.25 88888.00 2011-04-30 14:04:25.125 120 12687.15 87.88 54950.28 88888.00 2011-04-30 14:04:25.250 120 12687.17 87.95 54950.30 88888.00 2011-04-30 14:04:25.375 120 12687.25 88.00 54950.30 88888.00 2011-04-30 14:04:25.500 120 12687.33 88.03 54950.32 88888.00 2011-04-30 14:04:25.625 120 12687.40 88.05 54950.35 88888.00 2011-04-30 14:04:25.750 120 12687.48 88.08 54950.35 88888.00 2011-04-30 14:04:25.875 120 12687.52 88.12 54950.38 88888.00 2011-04-30 14:04:26.000 120 12687.50 88.15 54950.40 88888.00 2011-04-30 14:04:26.125 120 12687.48 88.22 54950.40 88888.00 2011-04-30 14:04:26.250 120 12687.48 88.25 54950.40 88888.00 2011-04-30 14:04:26.375 120 12687.52 88.28 54950.40 88888.00 2011-04-30 14:04:26.500 120 12687.55 88.28 54950.40 88888.00 2011-04-30 14:04:26.625 120 12687.62 88.33 54950.40 88888.00 2011-04-30 14:04:26.750 120 12687.67 88.35 54950.40 88888.00 2011-04-30 14:04:26.875 120 12687.65 88.38 54950.43 88888.00 2011-04-30 14:04:27.000 120 12687.67 88.40 54950.43 88888.00 2011-04-30 14:04:27.125 120 12687.70 88.45 54950.47 88888.00 2011-04-30 14:04:27.250 120 12687.67 88.45 54950.50 88888.00 2011-04-30 14:04:27.375 120 12687.77 88.50 54950.50 88888.00 2011-04-30 14:04:27.500 120 12687.88 88.53 54950.50 88888.00 2011-04-30 14:04:27.625 120 12687.95 88.58 54950.53 88888.00 2011-04-30 14:04:27.750 120 12687.98 88.60 54950.53 88888.00 2011-04-30 14:04:27.875 120 12687.92 88.58 54950.53 88888.00 2011-04-30 14:04:28.000 120 12687.95 88.58 54950.50 88888.00 2011-04-30 14:04:28.125 120 12688.00 88.58 54950.53 88888.00 2011-04-30 14:04:28.250 120 12688.10 88.62 54950.57 88888.00 2011-04-30 14:04:28.375 120 12688.17 88.65 54950.55 88888.00 2011-04-30 14:04:28.500 120 12688.20 88.70 54950.57 88888.00 2011-04-30 14:04:28.625 120 12688.23 88.70 54950.60 88888.00 2011-04-30 14:04:28.750 120 12688.33 88.70 54950.60 88888.00 2011-04-30 14:04:28.875 120 12688.38 88.72 54950.62 88888.00 2011-04-30 14:04:29.000 120 12688.30 88.72 54950.62 88888.00 2011-04-30 14:04:29.125 120 12688.33 88.75 54950.68 88888.00 2011-04-30 14:04:29.250 120 12688.40 88.78 54950.68 88888.00 2011-04-30 14:04:29.375 120 12688.50 88.83 54950.70 88888.00 2011-04-30 14:04:29.500 120 12688.52 88.85 54950.72 88888.00 2011-04-30 14:04:29.625 120 12688.55 88.85 54950.70 88888.00 2011-04-30 14:04:29.750 120 12688.60 88.88 54950.72 88888.00 2011-04-30 14:04:29.875 120 12688.62 88.90 54950.72 88888.00 2011-04-30 14:04:30.000 120 12688.70 88.92 54950.72 88888.00 2011-04-30 14:04:30.125 120 12688.75 88.97 54950.75 88888.00 2011-04-30 14:04:30.250 120 12688.73 89.03 54950.75 88888.00 2011-04-30 14:04:30.375 120 12688.73 89.00 54950.78 88888.00 2011-04-30 14:04:30.500 120 12688.73 88.97 54950.75 88888.00 2011-04-30 14:04:30.625 120 12688.73 88.97 54950.82 88888.00 2011-04-30 14:04:30.750 120 12688.77 89.03 54950.85 88888.00 2011-04-30 14:04:30.875 120 12688.88 89.05 54950.85 88888.00 2011-04-30 14:04:31.000 120 12688.90 89.05 54950.88 88888.00 2011-04-30 14:04:31.125 120 12688.92 89.08 54950.88 88888.00 2011-04-30 14:04:31.250 120 12688.92 89.03 54950.88 88888.00 2011-04-30 14:04:31.375 120 12689.00 89.05 54950.90 88888.00 2011-04-30 14:04:31.500 120 12689.08 89.08 54950.90 88888.00 2011-04-30 14:04:31.625 120 12689.08 89.10 54950.93 88888.00 2011-04-30 14:04:31.750 120 12689.12 89.08 54950.93 88888.00 2011-04-30 14:04:31.875 120 12689.15 89.05 54950.93 88888.00 2011-04-30 14:04:32.000 120 12689.15 89.05 54950.95 88888.00 2011-04-30 14:04:32.125 120 12689.23 89.05 54950.95 88888.00 2011-04-30 14:04:32.250 120 12689.23 89.03 54951.00 88888.00 2011-04-30 14:04:32.375 120 12689.25 89.03 54951.00 88888.00 2011-04-30 14:04:32.500 120 12689.27 89.03 54951.00 88888.00 2011-04-30 14:04:32.625 120 12689.33 89.03 54951.00 88888.00 2011-04-30 14:04:32.750 120 12689.42 89.03 54951.03 88888.00 2011-04-30 14:04:32.875 120 12689.50 89.00 54951.03 88888.00 2011-04-30 14:04:33.000 120 12689.55 89.00 54951.05 88888.00 2011-04-30 14:04:33.125 120 12689.60 89.05 54951.10 88888.00 2011-04-30 14:04:33.250 120 12689.62 89.05 54951.12 88888.00 2011-04-30 14:04:33.375 120 12689.62 89.00 54951.12 88888.00 2011-04-30 14:04:33.500 120 12689.67 89.03 54951.12 88888.00 2011-04-30 14:04:33.625 120 12689.70 89.00 54951.10 88888.00 2011-04-30 14:04:33.750 120 12689.75 89.00 54951.12 88888.00 2011-04-30 14:04:33.875 120 12689.75 89.00 54951.15 88888.00 2011-04-30 14:04:34.000 120 12689.83 89.03 54951.18 88888.00 2011-04-30 14:04:34.125 120 12689.88 89.08 54951.20 88888.00 2011-04-30 14:04:34.250 120 12689.88 89.05 54951.20 88888.00 2011-04-30 14:04:34.375 120 12689.88 89.00 54951.20 88888.00 2011-04-30 14:04:34.500 120 12689.90 89.05 54951.22 88888.00 2011-04-30 14:04:34.625 120 12689.98 89.05 54951.25 88888.00 2011-04-30 14:04:34.750 120 12690.00 89.10 54951.30 88888.00 2011-04-30 14:04:34.875 120 12689.95 89.08 54951.32 88888.00 2011-04-30 14:04:35.000 120 12689.90 89.10 54951.32 88888.00 2011-04-30 14:04:35.125 120 12689.90 89.12 54951.35 88888.00 2011-04-30 14:04:35.250 120 12689.90 89.10 54951.35 88888.00 2011-04-30 14:04:35.375 120 12689.92 89.12 54951.38 88888.00 2011-04-30 14:04:35.500 120 12689.90 89.08 54951.40 88888.00 2011-04-30 14:04:35.625 120 12689.88 89.12 54951.40 88888.00 2011-04-30 14:04:35.750 120 12689.85 89.15 54951.40 88888.00 2011-04-30 14:04:35.875 120 12689.90 89.15 54951.47 88888.00 2011-04-30 14:04:36.000 120 12689.88 89.15 54951.50 88888.00 2011-04-30 14:04:36.125 120 12689.83 89.15 54951.50 88888.00 2011-04-30 14:04:36.250 120 12689.85 89.15 54951.50 88888.00 2011-04-30 14:04:36.375 120 12689.88 89.15 54951.47 88888.00 2011-04-30 14:04:36.500 120 12689.80 89.17 54951.50 88888.00 2011-04-30 14:04:36.625 120 12689.77 89.17 54951.53 88888.00 2011-04-30 14:04:36.750 120 12689.85 89.17 54951.57 88888.00 2011-04-30 14:04:36.875 120 12689.80 89.15 54951.57 88888.00 2011-04-30 14:04:37.000 120 12689.80 89.15 54951.62 88888.00 2011-04-30 14:04:37.125 120 12689.88 89.15 54951.65 88888.00 2011-04-30 14:04:37.250 120 12689.83 89.15 54951.65 88888.00 2011-04-30 14:04:37.375 120 12689.85 89.10 54951.68 88888.00 2011-04-30 14:04:37.500 120 12689.88 89.05 54951.68 88888.00 2011-04-30 14:04:37.625 120 12689.88 89.05 54951.68 88888.00 2011-04-30 14:04:37.750 120 12689.88 89.08 54951.70 88888.00 2011-04-30 14:04:37.875 120 12689.90 89.05 54951.72 88888.00 2011-04-30 14:04:38.000 120 12689.83 89.05 54951.75 88888.00 2011-04-30 14:04:38.125 120 12689.83 89.00 54951.80 88888.00 2011-04-30 14:04:38.250 120 12689.85 88.97 54951.82 88888.00 2011-04-30 14:04:38.375 120 12689.90 89.03 54951.82 88888.00 2011-04-30 14:04:38.500 120 12689.83 89.00 54951.85 88888.00 2011-04-30 14:04:38.625 120 12689.83 88.97 54951.88 88888.00 2011-04-30 14:04:38.750 120 12689.83 88.97 54951.88 88888.00 2011-04-30 14:04:38.875 120 12689.83 88.97 54951.93 88888.00 2011-04-30 14:04:39.000 120 12689.83 89.00 54951.93 88888.00 2011-04-30 14:04:39.125 120 12689.77 88.97 54951.93 88888.00 2011-04-30 14:04:39.250 120 12689.75 88.95 54951.95 88888.00 2011-04-30 14:04:39.375 120 12689.80 88.97 54951.97 88888.00 2011-04-30 14:04:39.500 120 12689.83 88.95 54952.03 88888.00 2011-04-30 14:04:39.625 120 12689.88 88.95 54952.05 88888.00 2011-04-30 14:04:39.750 120 12689.90 88.97 54952.10 88888.00 2011-04-30 14:04:39.875 120 12689.95 88.92 54952.10 88888.00 2011-04-30 14:04:40.000 120 12689.92 88.88 54952.07 88888.00 2011-04-30 14:04:40.125 120 12689.95 88.88 54952.10 88888.00 2011-04-30 14:04:40.250 120 12690.00 88.88 54952.15 88888.00 2011-04-30 14:04:40.375 120 12690.10 88.88 54952.15 88888.00 2011-04-30 14:04:40.500 120 12690.08 88.85 54952.15 88888.00 2011-04-30 14:04:40.625 120 12690.05 88.83 54952.18 88888.00 2011-04-30 14:04:40.750 120 12690.10 88.83 54952.20 88888.00 2011-04-30 14:04:40.875 120 12690.12 88.85 54952.25 88888.00 2011-04-30 14:04:41.000 120 12690.10 88.83 54952.25 88888.00 2011-04-30 14:04:41.125 120 12690.12 88.85 54952.30 88888.00 2011-04-30 14:04:41.250 120 12690.17 88.88 54952.32 88888.00 2011-04-30 14:04:41.375 120 12690.17 88.88 54952.32 88888.00 2011-04-30 14:04:41.500 120 12690.17 88.88 54952.35 88888.00 2011-04-30 14:04:41.625 120 12690.12 88.90 54952.43 88888.00 2011-04-30 14:04:41.750 120 12690.17 88.90 54952.45 88888.00 2011-04-30 14:04:41.875 120 12690.15 88.92 54952.47 88888.00 2011-04-30 14:04:42.000 120 12690.20 88.95 54952.45 88888.00 2011-04-30 14:04:42.125 120 12690.25 88.95 54952.47 88888.00 2011-04-30 14:04:42.250 120 12690.15 88.92 54952.47 88888.00 2011-04-30 14:04:42.375 120 12690.12 89.03 54952.53 88888.00 2011-04-30 14:04:42.500 120 12690.17 89.05 54952.53 88888.00 2011-04-30 14:04:42.625 120 12690.17 89.00 54952.53 88888.00 2011-04-30 14:04:42.750 120 12690.15 88.97 54952.55 88888.00 2011-04-30 14:04:42.875 120 12690.17 89.00 54952.55 88888.00 2011-04-30 14:04:43.000 120 12690.23 89.05 54952.57 88888.00 2011-04-30 14:04:43.125 120 12690.27 89.08 54952.62 88888.00 2011-04-30 14:04:43.250 120 12690.27 89.05 54952.65 88888.00 2011-04-30 14:04:43.375 120 12690.27 89.10 54952.65 88888.00 2011-04-30 14:04:43.500 120 12690.23 89.08 54952.65 88888.00 2011-04-30 14:04:43.625 120 12690.30 89.08 54952.65 88888.00 2011-04-30 14:04:43.750 120 12690.33 89.10 54952.68 88888.00 2011-04-30 14:04:43.875 120 12690.30 89.15 54952.70 88888.00 2011-04-30 14:04:44.000 120 12690.25 89.17 54952.70 88888.00 2011-04-30 14:04:44.125 120 12690.23 89.20 54952.75 88888.00 2011-04-30 14:04:44.250 120 12690.25 89.20 54952.78 88888.00 2011-04-30 14:04:44.375 120 12690.25 89.22 54952.78 88888.00 2011-04-30 14:04:44.500 120 12690.25 89.25 54952.78 88888.00 2011-04-30 14:04:44.625 120 12690.30 89.28 54952.80 88888.00 2011-04-30 14:04:44.750 120 12690.33 89.33 54952.80 88888.00 2011-04-30 14:04:44.875 120 12690.30 89.33 54952.82 88888.00 2011-04-30 14:04:45.000 120 12690.30 89.38 54952.82 88888.00 2011-04-30 14:04:45.125 120 12690.33 89.35 54952.85 88888.00 2011-04-30 14:04:45.250 120 12690.30 89.33 54952.85 88888.00 2011-04-30 14:04:45.375 120 12690.30 89.35 54952.85 88888.00 2011-04-30 14:04:45.500 120 12690.30 89.35 54952.88 88888.00 2011-04-30 14:04:45.625 120 12690.33 89.33 54952.88 88888.00 2011-04-30 14:04:45.750 120 12690.33 89.35 54952.88 88888.00 2011-04-30 14:04:45.875 120 12690.40 89.38 54952.93 88888.00 2011-04-30 14:04:46.000 120 12690.42 89.38 54952.95 88888.00 2011-04-30 14:04:46.125 120 12690.42 89.40 54952.97 88888.00 2011-04-30 14:04:46.250 120 12690.48 89.35 54953.00 88888.00 2011-04-30 14:04:46.375 120 12690.52 89.38 54952.97 88888.00 2011-04-30 14:04:46.500 120 12690.48 89.38 54953.03 88888.00 2011-04-30 14:04:46.625 120 12690.50 89.40 54953.05 88888.00 2011-04-30 14:04:46.750 120 12690.55 89.38 54953.05 88888.00 2011-04-30 14:04:46.875 120 12690.60 89.40 54953.07 88888.00 2011-04-30 14:04:47.000 120 12690.62 89.40 54953.10 88888.00 2011-04-30 14:04:47.125 120 12690.62 89.40 54953.12 88888.00 2011-04-30 14:04:47.250 120 12690.60 89.42 54953.12 88888.00 2011-04-30 14:04:47.375 120 12690.58 89.50 54953.15 88888.00 2011-04-30 14:04:47.500 120 12690.52 89.53 54953.15 88888.00 2011-04-30 14:04:47.625 120 12690.50 89.53 54953.18 88888.00 2011-04-30 14:04:47.750 120 12690.55 89.55 54953.20 88888.00 2011-04-30 14:04:47.875 120 12690.58 89.55 54953.22 88888.00 2011-04-30 14:04:48.000 120 12690.55 89.58 54953.25 88888.00 2011-04-30 14:04:48.125 120 12690.48 89.62 54953.28 88888.00 2011-04-30 14:04:48.250 120 12690.42 89.60 54953.30 88888.00 2011-04-30 14:04:48.375 120 12690.45 89.62 54953.35 88888.00 2011-04-30 14:04:48.500 120 12690.42 89.70 54953.38 88888.00 2011-04-30 14:04:48.625 120 12690.45 89.72 54953.38 88888.00 2011-04-30 14:04:48.750 120 12690.40 89.75 54953.38 88888.00 2011-04-30 14:04:48.875 120 12690.40 89.78 54953.40 88888.00 2011-04-30 14:04:49.000 120 12690.40 89.88 54953.47 88888.00 2011-04-30 14:04:49.125 120 12690.40 89.88 54953.50 88888.00 2011-04-30 14:04:49.250 120 12690.38 89.88 54953.53 88888.00 2011-04-30 14:04:49.375 120 12690.38 89.92 54953.53 88888.00 2011-04-30 14:04:49.500 120 12690.38 89.97 54953.53 88888.00 2011-04-30 14:04:49.625 120 12690.38 89.95 54953.55 88888.00 2011-04-30 14:04:49.750 120 12690.42 90.00 54953.57 88888.00 2011-04-30 14:04:49.875 120 12690.50 89.97 54953.62 88888.00 2011-04-30 14:04:50.000 120 12690.48 90.00 54953.62 88888.00 2011-04-30 14:04:50.125 120 12690.45 90.05 54953.62 88888.00 2011-04-30 14:04:50.250 120 12690.50 90.05 54953.68 88888.00 2011-04-30 14:04:50.375 120 12690.55 90.05 54953.68 88888.00 2011-04-30 14:04:50.500 120 12690.58 90.03 54953.68 88888.00 2011-04-30 14:04:50.625 120 12690.55 90.03 54953.75 88888.00 2011-04-30 14:04:50.750 120 12690.50 90.10 54953.75 88888.00 2011-04-30 14:04:50.875 120 12690.55 90.10 54953.78 88888.00 2011-04-30 14:04:51.000 120 12690.60 90.08 54953.78 88888.00 2011-04-30 14:04:51.125 120 12690.67 90.10 54953.78 88888.00 2011-04-30 14:04:51.250 120 12690.70 90.10 54953.82 88888.00 2011-04-30 14:04:51.375 120 12690.80 90.10 54953.85 88888.00 2011-04-30 14:04:51.500 120 12690.83 90.10 54953.88 88888.00 2011-04-30 14:04:51.625 120 12690.88 90.12 54953.93 88888.00 2011-04-30 14:04:51.750 120 12690.90 90.15 54953.95 88888.00 2011-04-30 14:04:51.875 120 12690.85 90.17 54953.95 88888.00 2011-04-30 14:04:52.000 120 12690.92 90.22 54954.03 88888.00 2011-04-30 14:04:52.125 120 12690.95 90.20 54954.05 88888.00 2011-04-30 14:04:52.250 120 12690.95 90.17 54954.03 88888.00 2011-04-30 14:04:52.375 120 12690.98 90.22 54954.05 88888.00 2011-04-30 14:04:52.500 120 12690.95 90.25 54954.05 88888.00 2011-04-30 14:04:52.625 120 12690.98 90.25 54954.07 88888.00 2011-04-30 14:04:52.750 120 12691.02 90.25 54954.10 88888.00 2011-04-30 14:04:52.875 120 12691.10 90.33 54954.15 88888.00 2011-04-30 14:04:53.000 120 12691.08 90.35 54954.15 88888.00 2011-04-30 14:04:53.125 120 12691.02 90.38 54954.18 88888.00 2011-04-30 14:04:53.250 120 12691.00 90.35 54954.20 88888.00 2011-04-30 14:04:53.375 120 12691.05 90.38 54954.22 88888.00 2011-04-30 14:04:53.500 120 12691.08 90.40 54954.28 88888.00 2011-04-30 14:04:53.625 120 12691.02 90.45 54954.28 88888.00 2011-04-30 14:04:53.750 120 12690.98 90.45 54954.30 88888.00 2011-04-30 14:04:53.875 120 12690.98 90.42 54954.32 88888.00 2011-04-30 14:04:54.000 120 12690.98 90.50 54954.35 88888.00 2011-04-30 14:04:54.125 120 12690.98 90.55 54954.40 88888.00 2011-04-30 14:04:54.250 120 12690.90 90.55 54954.43 88888.00 2011-04-30 14:04:54.375 120 12690.90 90.53 54954.43 88888.00 2011-04-30 14:04:54.500 120 12690.85 90.53 54954.43 88888.00 2011-04-30 14:04:54.625 120 12690.80 90.60 54954.47 88888.00 2011-04-30 14:04:54.750 120 12690.80 90.62 54954.50 88888.00 2011-04-30 14:04:54.875 120 12690.75 90.65 54954.53 88888.00 2011-04-30 14:04:55.000 120 12690.73 90.70 54954.53 88888.00 2011-04-30 14:04:55.125 120 12690.65 90.72 54954.55 88888.00 2011-04-30 14:04:55.250 120 12690.62 90.75 54954.57 88888.00 2011-04-30 14:04:55.375 120 12690.65 90.80 54954.60 88888.00 2011-04-30 14:04:55.500 120 12690.65 90.85 54954.65 88888.00 2011-04-30 14:04:55.625 120 12690.60 90.90 54954.68 88888.00 2011-04-30 14:04:55.750 120 12690.58 90.92 54954.70 88888.00 2011-04-30 14:04:55.875 120 12690.55 90.95 54954.72 88888.00 2011-04-30 14:04:56.000 120 12690.55 90.95 54954.75 88888.00 2011-04-30 14:04:56.125 120 12690.52 91.00 54954.80 88888.00 2011-04-30 14:04:56.250 120 12690.45 91.00 54954.80 88888.00 2011-04-30 14:04:56.375 120 12690.42 91.05 54954.85 88888.00 2011-04-30 14:04:56.500 120 12690.42 91.08 54954.88 88888.00 2011-04-30 14:04:56.625 120 12690.42 91.15 54954.88 88888.00 2011-04-30 14:04:56.750 120 12690.42 91.15 54954.93 88888.00 2011-04-30 14:04:56.875 120 12690.42 91.17 54954.93 88888.00 2011-04-30 14:04:57.000 120 12690.42 91.20 54954.95 88888.00 2011-04-30 14:04:57.125 120 12690.40 91.22 54955.00 88888.00 2011-04-30 14:04:57.250 120 12690.40 91.25 54955.05 88888.00 2011-04-30 14:04:57.375 120 12690.45 91.28 54955.05 88888.00 2011-04-30 14:04:57.500 120 12690.48 91.33 54955.10 88888.00 2011-04-30 14:04:57.625 120 12690.45 91.35 54955.12 88888.00 2011-04-30 14:04:57.750 120 12690.48 91.35 54955.15 88888.00 2011-04-30 14:04:57.875 120 12690.52 91.35 54955.15 88888.00 2011-04-30 14:04:58.000 120 12690.50 91.40 54955.18 88888.00 2011-04-30 14:04:58.125 120 12690.45 91.38 54955.20 88888.00 2011-04-30 14:04:58.250 120 12690.40 91.40 54955.25 88888.00 2011-04-30 14:04:58.375 120 12690.38 91.45 54955.28 88888.00 2011-04-30 14:04:58.500 120 12690.40 91.53 54955.30 88888.00 2011-04-30 14:04:58.625 120 12690.48 91.55 54955.32 88888.00 2011-04-30 14:04:58.750 120 12690.45 91.58 54955.35 88888.00 2011-04-30 14:04:58.875 120 12690.42 91.62 54955.38 88888.00 2011-04-30 14:04:59.000 120 12690.42 91.67 54955.40 88888.00 2011-04-30 14:04:59.125 120 12690.45 91.65 54955.38 88888.00 2011-04-30 14:04:59.250 120 12690.45 91.70 54955.40 88888.00 2011-04-30 14:04:59.375 120 12690.45 91.78 54955.47 88888.00 2011-04-30 14:04:59.500 120 12690.42 91.83 54955.50 88888.00 2011-04-30 14:04:59.625 120 12690.40 91.88 54955.53 88888.00 2011-04-30 14:04:59.750 120 12690.38 91.88 54955.53 88888.00 2011-04-30 14:04:59.875 120 12690.38 91.92 54955.57 88888.00 2011-04-30 14:05:00.000 120 12690.33 91.97 54955.57 88888.00 2011-04-30 14:05:00.125 120 12690.27 92.00 54955.60 88888.00 2011-04-30 14:05:00.250 120 12690.30 92.08 54955.68 88888.00 2011-04-30 14:05:00.375 120 12690.35 92.12 54955.70 88888.00 2011-04-30 14:05:00.500 120 12690.30 92.15 54955.72 88888.00 2011-04-30 14:05:00.625 120 12690.30 92.22 54955.75 88888.00 2011-04-30 14:05:00.750 120 12690.27 92.28 54955.75 88888.00 2011-04-30 14:05:00.875 120 12690.25 92.28 54955.80 88888.00 2011-04-30 14:05:01.000 120 12690.27 92.28 54955.80 88888.00 2011-04-30 14:05:01.125 120 12690.30 92.33 54955.85 88888.00 2011-04-30 14:05:01.250 120 12690.30 92.38 54955.90 88888.00 2011-04-30 14:05:01.375 120 12690.33 92.45 54955.90 88888.00 2011-04-30 14:05:01.500 120 12690.33 92.47 54955.93 88888.00 2011-04-30 14:05:01.625 120 12690.25 92.50 54955.93 88888.00 2011-04-30 14:05:01.750 120 12690.25 92.55 54955.95 88888.00 2011-04-30 14:05:01.875 120 12690.25 92.62 54956.00 88888.00 2011-04-30 14:05:02.000 120 12690.20 92.65 54956.00 88888.00 2011-04-30 14:05:02.125 120 12690.23 92.67 54956.03 88888.00 2011-04-30 14:05:02.250 120 12690.25 92.70 54956.03 88888.00 2011-04-30 14:05:02.375 120 12690.27 92.78 54956.05 88888.00 2011-04-30 14:05:02.500 120 12690.25 92.80 54956.05 88888.00 2011-04-30 14:05:02.625 120 12690.23 92.83 54956.07 88888.00 2011-04-30 14:05:02.750 120 12690.25 92.85 54956.10 88888.00 2011-04-30 14:05:02.875 120 12690.33 92.88 54956.10 88888.00 2011-04-30 14:05:03.000 120 12690.35 92.92 54956.12 88888.00 2011-04-30 14:05:03.125 120 12690.33 92.90 54956.12 88888.00 2011-04-30 14:05:03.250 120 12690.33 92.95 54956.18 88888.00 2011-04-30 14:05:03.375 120 12690.35 92.97 54956.20 88888.00 2011-04-30 14:05:03.500 120 12690.35 92.97 54956.18 88888.00 2011-04-30 14:05:03.625 120 12690.30 92.97 54956.18 88888.00 2011-04-30 14:05:03.750 120 12690.25 92.97 54956.22 88888.00 2011-04-30 14:05:03.875 120 12690.30 92.97 54956.28 88888.00 2011-04-30 14:05:04.000 120 12690.38 93.00 54956.28 88888.00 2011-04-30 14:05:04.125 120 12690.42 93.05 54956.32 88888.00 2011-04-30 14:05:04.250 120 12690.48 93.08 54956.35 88888.00 2011-04-30 14:05:04.375 120 12690.52 93.12 54956.38 88888.00 2011-04-30 14:05:04.500 120 12690.52 93.10 54956.40 88888.00 2011-04-30 14:05:04.625 120 12690.48 93.08 54956.38 88888.00 2011-04-30 14:05:04.750 120 12690.45 93.12 54956.40 88888.00 2011-04-30 14:05:04.875 120 12690.50 93.12 54956.38 88888.00 2011-04-30 14:05:05.000 120 12690.55 93.12 54956.40 88888.00 2011-04-30 14:05:05.125 120 12690.58 93.15 54956.43 88888.00 2011-04-30 14:05:05.250 120 12690.55 93.15 54956.53 88888.00 2011-04-30 14:05:05.375 120 12690.55 93.17 54956.55 88888.00 2011-04-30 14:05:05.500 120 12690.52 93.20 54956.53 88888.00 2011-04-30 14:05:05.625 120 12690.55 93.17 54956.53 88888.00 2011-04-30 14:05:05.750 120 12690.58 93.22 54956.55 88888.00 2011-04-30 14:05:05.875 120 12690.62 93.25 54956.60 88888.00 2011-04-30 14:05:06.000 120 12690.67 93.33 54956.62 88888.00 2011-04-30 14:05:06.125 120 12690.73 93.33 54956.65 88888.00 2011-04-30 14:05:06.250 120 12690.75 93.33 54956.68 88888.00 2011-04-30 14:05:06.375 120 12690.83 93.38 54956.70 88888.00 2011-04-30 14:05:06.500 120 12690.77 93.33 54956.70 88888.00 2011-04-30 14:05:06.625 120 12690.75 93.35 54956.72 88888.00 2011-04-30 14:05:06.750 120 12690.75 93.38 54956.75 88888.00 2011-04-30 14:05:06.875 120 12690.77 93.40 54956.78 88888.00 2011-04-30 14:05:07.000 120 12690.77 93.40 54956.80 88888.00 2011-04-30 14:05:07.125 120 12690.75 93.38 54956.82 88888.00 2011-04-30 14:05:07.250 120 12690.75 93.42 54956.88 88888.00 2011-04-30 14:05:07.375 120 12690.73 93.45 54956.88 88888.00 2011-04-30 14:05:07.500 120 12690.73 93.45 54956.85 88888.00 2011-04-30 14:05:07.625 120 12690.75 93.47 54956.93 88888.00 2011-04-30 14:05:07.750 120 12690.80 93.53 54956.95 88888.00 2011-04-30 14:05:07.875 120 12690.77 93.45 54956.93 88888.00 2011-04-30 14:05:08.000 120 12690.75 93.40 54956.93 88888.00 2011-04-30 14:05:08.125 120 12690.75 93.42 54957.00 88888.00 2011-04-30 14:05:08.250 120 12690.77 93.45 54957.05 88888.00 2011-04-30 14:05:08.375 120 12690.75 93.45 54957.03 88888.00 2011-04-30 14:05:08.500 120 12690.73 93.42 54957.05 88888.00 2011-04-30 14:05:08.625 120 12690.73 93.42 54957.07 88888.00 2011-04-30 14:05:08.750 120 12690.73 93.42 54957.10 88888.00 2011-04-30 14:05:08.875 120 12690.77 93.42 54957.12 88888.00 2011-04-30 14:05:09.000 120 12690.80 93.40 54957.12 88888.00 2011-04-30 14:05:09.125 120 12690.70 93.38 54957.15 88888.00 2011-04-30 14:05:09.250 120 12690.65 93.38 54957.18 88888.00 2011-04-30 14:05:09.375 120 12690.70 93.42 54957.22 88888.00 2011-04-30 14:05:09.500 120 12690.70 93.40 54957.25 88888.00 2011-04-30 14:05:09.625 120 12690.73 93.38 54957.28 88888.00 2011-04-30 14:05:09.750 120 12690.77 93.40 54957.30 88888.00 2011-04-30 14:05:09.875 120 12690.80 93.35 54957.30 88888.00 2011-04-30 14:05:10.000 120 12690.77 93.35 54957.35 88888.00 2011-04-30 14:05:10.125 120 12690.70 93.38 54957.38 88888.00 2011-04-30 14:05:10.250 120 12690.65 93.35 54957.40 88888.00 2011-04-30 14:05:10.375 120 12690.73 93.33 54957.40 88888.00 2011-04-30 14:05:10.500 120 12690.77 93.35 54957.43 88888.00 2011-04-30 14:05:10.625 120 12690.75 93.38 54957.45 88888.00 2011-04-30 14:05:10.750 120 12690.67 93.33 54957.45 88888.00 2011-04-30 14:05:10.875 120 12690.70 93.35 54957.53 88888.00 2011-04-30 14:05:11.000 120 12690.70 93.38 54957.55 88888.00 2011-04-30 14:05:11.125 120 12690.67 93.40 54957.57 88888.00 2011-04-30 14:05:11.250 120 12690.62 93.38 54957.60 88888.00 2011-04-30 14:05:11.375 120 12690.67 93.40 54957.60 88888.00 2011-04-30 14:05:11.500 120 12690.62 93.45 54957.60 88888.00 2011-04-30 14:05:11.625 120 12690.62 93.42 54957.60 88888.00 2011-04-30 14:05:11.750 120 12690.58 93.45 54957.62 88888.00 2011-04-30 14:05:11.875 120 12690.58 93.47 54957.68 88888.00 2011-04-30 14:05:12.000 120 12690.60 93.42 54957.68 88888.00 2011-04-30 14:05:12.125 120 12690.58 93.45 54957.72 88888.00 2011-04-30 14:05:12.250 120 12690.48 93.45 54957.75 88888.00 2011-04-30 14:05:12.375 120 12690.45 93.47 54957.75 88888.00 2011-04-30 14:05:12.500 120 12690.45 93.45 54957.78 88888.00 2011-04-30 14:05:12.625 120 12690.42 93.42 54957.78 88888.00 2011-04-30 14:05:12.750 120 12690.40 93.40 54957.80 88888.00 2011-04-30 14:05:12.875 120 12690.35 93.40 54957.82 88888.00 2011-04-30 14:05:13.000 120 12690.30 93.45 54957.88 88888.00 2011-04-30 14:05:13.125 120 12690.27 93.45 54957.90 88888.00 2011-04-30 14:05:13.250 120 12690.23 93.40 54957.90 88888.00 2011-04-30 14:05:13.375 120 12690.17 93.40 54957.93 88888.00 2011-04-30 14:05:13.500 120 12690.12 93.42 54957.95 88888.00 2011-04-30 14:05:13.625 120 12690.15 93.42 54957.97 88888.00 2011-04-30 14:05:13.750 120 12690.15 93.42 54958.00 88888.00 2011-04-30 14:05:13.875 120 12690.08 93.45 54958.00 88888.00 2011-04-30 14:05:14.000 120 12690.05 93.42 54958.00 88888.00 2011-04-30 14:05:14.125 120 12690.02 93.38 54958.05 88888.00 2011-04-30 14:05:14.250 120 12689.95 93.33 54958.10 88888.00 2011-04-30 14:05:14.375 120 12689.95 93.33 54958.12 88888.00 2011-04-30 14:05:14.500 120 12689.98 93.30 54958.15 88888.00 2011-04-30 14:05:14.625 120 12689.92 93.28 54958.18 88888.00 2011-04-30 14:05:14.750 120 12689.90 93.28 54958.18 88888.00 2011-04-30 14:05:14.875 120 12689.90 93.25 54958.20 88888.00 2011-04-30 14:05:15.000 120 12689.95 93.25 54958.20 88888.00 2011-04-30 14:05:15.125 120 12689.95 93.22 54958.25 88888.00 2011-04-30 14:05:15.250 120 12689.88 93.20 54958.30 88888.00 2011-04-30 14:05:15.375 120 12689.90 93.20 54958.30 88888.00 2011-04-30 14:05:15.500 120 12689.90 93.17 54958.32 88888.00 2011-04-30 14:05:15.625 120 12689.90 93.15 54958.32 88888.00 2011-04-30 14:05:15.750 120 12689.85 93.08 54958.32 88888.00 2011-04-30 14:05:15.875 120 12689.77 93.08 54958.35 88888.00 2011-04-30 14:05:16.000 120 12689.77 93.08 54958.35 88888.00 2011-04-30 14:05:16.125 120 12689.75 93.10 54958.38 88888.00 2011-04-30 14:05:16.250 120 12689.77 93.08 54958.40 88888.00 2011-04-30 14:05:16.375 120 12689.80 93.08 54958.40 88888.00 2011-04-30 14:05:16.500 120 12689.77 93.10 54958.43 88888.00 2011-04-30 14:05:16.625 120 12689.70 93.10 54958.47 88888.00 2011-04-30 14:05:16.750 120 12689.65 93.08 54958.47 88888.00 2011-04-30 14:05:16.875 120 12689.62 93.05 54958.50 88888.00 2011-04-30 14:05:17.000 120 12689.62 93.05 54958.53 88888.00 2011-04-30 14:05:17.125 120 12689.60 93.00 54958.55 88888.00 2011-04-30 14:05:17.250 120 12689.58 92.95 54958.57 88888.00 2011-04-30 14:05:17.375 120 12689.55 92.92 54958.57 88888.00 2011-04-30 14:05:17.500 120 12689.55 92.90 54958.60 88888.00 2011-04-30 14:05:17.625 120 12689.55 92.85 54958.62 88888.00 2011-04-30 14:05:17.750 120 12689.50 92.83 54958.62 88888.00 2011-04-30 14:05:17.875 120 12689.48 92.83 54958.62 88888.00 2011-04-30 14:05:18.000 120 12689.42 92.83 54958.62 88888.00 2011-04-30 14:05:18.125 120 12689.40 92.78 54958.68 88888.00 2011-04-30 14:05:18.250 120 12689.35 92.72 54958.70 88888.00 2011-04-30 14:05:18.375 120 12689.40 92.70 54958.72 88888.00 2011-04-30 14:05:18.500 120 12689.40 92.70 54958.75 88888.00 2011-04-30 14:05:18.625 120 12689.40 92.67 54958.75 88888.00 2011-04-30 14:05:18.750 120 12689.40 92.62 54958.78 88888.00 2011-04-30 14:05:18.875 120 12689.40 92.55 54958.78 88888.00 2011-04-30 14:05:19.000 120 12689.33 92.55 54958.80 88888.00 2011-04-30 14:05:19.125 120 12689.30 92.55 54958.82 88888.00 2011-04-30 14:05:19.250 120 12689.30 92.47 54958.82 88888.00 2011-04-30 14:05:19.375 120 12689.23 92.45 54958.82 88888.00 2011-04-30 14:05:19.500 120 12689.20 92.42 54958.82 88888.00 2011-04-30 14:05:19.625 120 12689.23 92.47 54958.88 88888.00 2011-04-30 14:05:19.750 120 12689.20 92.47 54958.90 88888.00 2011-04-30 14:05:19.875 120 12689.08 92.42 54958.93 88888.00 2011-04-30 14:05:20.000 120 12689.05 92.40 54958.93 88888.00 2011-04-30 14:05:20.125 120 12689.05 92.38 54958.93 88888.00 2011-04-30 14:05:20.250 120 12689.00 92.30 54958.95 88888.00 2011-04-30 14:05:20.375 120 12689.00 92.30 54958.97 88888.00 2011-04-30 14:05:20.500 120 12689.00 92.30 54959.00 88888.00 2011-04-30 14:05:20.625 120 12688.98 92.30 54959.00 88888.00 2011-04-30 14:05:20.750 120 12688.98 92.28 54959.03 88888.00 2011-04-30 14:05:20.875 120 12688.95 92.28 54959.05 88888.00 2011-04-30 14:05:21.000 120 12688.88 92.22 54959.05 88888.00 2011-04-30 14:05:21.125 120 12688.83 92.20 54959.05 88888.00 2011-04-30 14:05:21.250 120 12688.73 92.17 54959.10 88888.00 2011-04-30 14:05:21.375 120 12688.70 92.17 54959.07 88888.00 2011-04-30 14:05:21.500 120 12688.67 92.22 54959.10 88888.00 2011-04-30 14:05:21.625 120 12688.65 92.20 54959.12 88888.00 2011-04-30 14:05:21.750 120 12688.62 92.15 54959.07 88888.00 2011-04-30 14:05:21.875 120 12688.65 92.12 54959.10 88888.00 2011-04-30 14:05:22.000 120 12688.65 92.12 54959.12 88888.00 2011-04-30 14:05:22.125 120 12688.70 92.15 54959.18 88888.00 2011-04-30 14:05:22.250 120 12688.60 92.15 54959.18 88888.00 2011-04-30 14:05:22.375 120 12688.52 92.15 54959.18 88888.00 2011-04-30 14:05:22.500 120 12688.48 92.10 54959.18 88888.00 2011-04-30 14:05:22.625 120 12688.48 92.12 54959.18 88888.00 2011-04-30 14:05:22.750 120 12688.45 92.12 54959.18 88888.00 2011-04-30 14:05:22.875 120 12688.38 92.12 54959.20 88888.00 2011-04-30 14:05:23.000 120 12688.38 92.15 54959.22 88888.00 2011-04-30 14:05:23.125 120 12688.35 92.12 54959.25 88888.00 2011-04-30 14:05:23.250 120 12688.30 92.10 54959.25 88888.00 2011-04-30 14:05:23.375 120 12688.30 92.10 54959.25 88888.00 2011-04-30 14:05:23.500 120 12688.27 92.10 54959.22 88888.00 2011-04-30 14:05:23.625 120 12688.23 92.08 54959.25 88888.00 2011-04-30 14:05:23.750 120 12688.23 92.08 54959.28 88888.00 2011-04-30 14:05:23.875 120 12688.30 92.08 54959.28 88888.00 2011-04-30 14:05:24.000 120 12688.27 92.10 54959.28 88888.00 2011-04-30 14:05:24.125 120 12688.17 92.08 54959.28 88888.00 2011-04-30 14:05:24.250 120 12688.08 92.03 54959.30 88888.00 2011-04-30 14:05:24.375 120 12688.08 92.03 54959.32 88888.00 2011-04-30 14:05:24.500 120 12688.12 92.03 54959.32 88888.00 2011-04-30 14:05:24.625 120 12688.05 92.03 54959.30 88888.00 2011-04-30 14:05:24.750 120 12688.05 92.03 54959.35 88888.00 2011-04-30 14:05:24.875 120 12688.08 92.00 54959.35 88888.00 2011-04-30 14:05:25.000 120 12688.05 92.00 54959.32 88888.00 2011-04-30 14:05:25.125 120 12688.02 91.97 54959.38 88888.00 2011-04-30 14:05:25.250 120 12688.00 91.95 54959.40 88888.00 2011-04-30 14:05:25.375 120 12688.05 91.92 54959.38 88888.00 2011-04-30 14:05:25.500 120 12688.02 91.95 54959.43 88888.00 2011-04-30 14:05:25.625 120 12687.98 91.95 54959.45 88888.00 2011-04-30 14:05:25.750 120 12687.88 91.92 54959.43 88888.00 2011-04-30 14:05:25.875 120 12687.85 91.95 54959.45 88888.00 2011-04-30 14:05:26.000 120 12687.92 91.97 54959.45 88888.00 2011-04-30 14:05:26.125 120 12687.95 91.95 54959.47 88888.00 2011-04-30 14:05:26.250 120 12687.85 91.95 54959.47 88888.00 2011-04-30 14:05:26.375 120 12687.75 91.95 54959.50 88888.00 2011-04-30 14:05:26.500 120 12687.77 91.95 54959.47 88888.00 2011-04-30 14:05:26.625 120 12687.77 91.95 54959.53 88888.00 2011-04-30 14:05:26.750 120 12687.77 91.92 54959.50 88888.00 2011-04-30 14:05:26.875 120 12687.73 91.95 54959.47 88888.00 2011-04-30 14:05:27.000 120 12687.67 91.92 54959.47 88888.00 2011-04-30 14:05:27.125 120 12687.62 91.95 54959.47 88888.00 2011-04-30 14:05:27.250 120 12687.67 91.92 54959.55 88888.00 2011-04-30 14:05:27.375 120 12687.60 91.95 54959.55 88888.00 2011-04-30 14:05:27.500 120 12687.52 91.92 54959.53 88888.00 2011-04-30 14:05:27.625 120 12687.50 91.95 54959.55 88888.00 2011-04-30 14:05:27.750 120 12687.52 92.00 54959.57 88888.00 2011-04-30 14:05:27.875 120 12687.48 92.00 54959.55 88888.00 2011-04-30 14:05:28.000 120 12687.45 91.97 54959.53 88888.00 2011-04-30 14:05:28.125 120 12687.42 92.00 54959.55 88888.00 2011-04-30 14:05:28.250 120 12687.40 92.05 54959.55 88888.00 2011-04-30 14:05:28.375 120 12687.40 92.08 54959.55 88888.00 2011-04-30 14:05:28.500 120 12687.35 92.12 54959.60 88888.00 2011-04-30 14:05:28.625 120 12687.33 92.15 54959.60 88888.00 2011-04-30 14:05:28.750 120 12687.30 92.12 54959.60 88888.00 2011-04-30 14:05:28.875 120 12687.30 92.12 54959.62 88888.00 2011-04-30 14:05:29.000 120 12687.27 92.12 54959.57 88888.00 2011-04-30 14:05:29.125 120 12687.23 92.12 54959.60 88888.00 2011-04-30 14:05:29.250 120 12687.25 92.17 54959.60 88888.00 2011-04-30 14:05:29.375 120 12687.27 92.20 54959.65 88888.00 2011-04-30 14:05:29.500 120 12687.33 92.25 54959.65 88888.00 2011-04-30 14:05:29.625 120 12687.27 92.28 54959.60 88888.00 2011-04-30 14:05:29.750 120 12687.27 92.30 54959.62 88888.00 2011-04-30 14:05:29.875 120 12687.23 92.28 54959.65 88888.00 2011-04-30 14:05:30.000 120 12687.23 92.33 54959.65 88888.00 2011-04-30 14:05:30.125 120 12687.25 92.35 54959.62 88888.00 2011-04-30 14:05:30.250 120 12687.20 92.33 54959.62 88888.00 2011-04-30 14:05:30.375 120 12687.17 92.33 54959.65 88888.00 2011-04-30 14:05:30.500 120 12687.17 92.35 54959.65 88888.00 2011-04-30 14:05:30.625 120 12687.15 92.33 54959.65 88888.00 2011-04-30 14:05:30.750 120 12687.12 92.35 54959.57 88888.00 2011-04-30 14:05:30.875 120 12687.15 92.38 54959.62 88888.00 2011-04-30 14:05:31.000 120 12687.17 92.40 54959.62 88888.00 2011-04-30 14:05:31.125 120 12687.15 92.40 54959.65 88888.00 2011-04-30 14:05:31.250 120 12687.12 92.42 54959.68 88888.00 2011-04-30 14:05:31.375 120 12687.15 92.47 54959.62 88888.00 2011-04-30 14:05:31.500 120 12687.12 92.45 54959.62 88888.00 2011-04-30 14:05:31.625 120 12687.10 92.45 54959.60 88888.00 2011-04-30 14:05:31.750 120 12687.15 92.47 54959.60 88888.00 2011-04-30 14:05:31.875 120 12687.10 92.53 54959.62 88888.00 2011-04-30 14:05:32.000 120 12687.15 92.55 54959.62 88888.00 2011-04-30 14:05:32.125 120 12687.17 92.58 54959.62 88888.00 2011-04-30 14:05:32.250 120 12687.15 92.58 54959.65 88888.00 2011-04-30 14:05:32.375 120 12687.15 92.55 54959.60 88888.00 2011-04-30 14:05:32.500 120 12687.08 92.53 54959.57 88888.00 2011-04-30 14:05:32.625 120 12687.08 92.55 54959.57 88888.00 2011-04-30 14:05:32.750 120 12687.12 92.62 54959.60 88888.00 2011-04-30 14:05:32.875 120 12687.17 92.65 54959.60 88888.00 2011-04-30 14:05:33.000 120 12687.17 92.67 54959.57 88888.00 2011-04-30 14:05:33.125 120 12687.17 92.70 54959.60 88888.00 2011-04-30 14:05:33.250 120 12687.15 92.70 54959.60 88888.00 2011-04-30 14:05:33.375 120 12687.20 92.72 54959.60 88888.00 2011-04-30 14:05:33.500 120 12687.23 92.78 54959.62 88888.00 2011-04-30 14:05:33.625 120 12687.20 92.78 54959.62 88888.00 2011-04-30 14:05:33.750 120 12687.20 92.75 54959.60 88888.00 2011-04-30 14:05:33.875 120 12687.23 92.75 54959.53 88888.00 2011-04-30 14:05:34.000 120 12687.25 92.78 54959.47 88888.00 2011-04-30 14:05:34.125 120 12687.30 92.85 54959.47 88888.00 2011-04-30 14:05:34.250 120 12687.30 92.83 54959.45 88888.00 2011-04-30 14:05:34.375 120 12687.33 92.85 54959.45 88888.00 2011-04-30 14:05:34.500 120 12687.33 92.88 54959.47 88888.00 2011-04-30 14:05:34.625 120 12687.33 92.92 54959.47 88888.00 2011-04-30 14:05:34.750 120 12687.33 92.95 54959.47 88888.00 2011-04-30 14:05:34.875 120 12687.35 92.95 54959.45 88888.00 2011-04-30 14:05:35.000 120 12687.35 93.00 54959.45 88888.00 2011-04-30 14:05:35.125 120 12687.35 93.05 54959.45 88888.00 2011-04-30 14:05:35.250 120 12687.35 93.10 54959.45 88888.00 2011-04-30 14:05:35.375 120 12687.30 93.12 54959.45 88888.00 2011-04-30 14:05:35.500 120 12687.27 93.17 54959.43 88888.00 2011-04-30 14:05:35.625 120 12687.30 93.22 54959.38 88888.00 2011-04-30 14:05:35.750 120 12687.25 93.28 54959.38 88888.00 2011-04-30 14:05:35.875 120 12687.33 93.30 54959.40 88888.00 2011-04-30 14:05:36.000 120 12687.33 93.33 54959.35 88888.00 2011-04-30 14:05:36.125 120 12687.33 93.35 54959.35 88888.00 2011-04-30 14:05:36.250 120 12687.27 93.42 54959.35 88888.00 2011-04-30 14:05:36.375 120 12687.27 93.45 54959.35 88888.00 2011-04-30 14:05:36.500 120 12687.25 93.47 54959.35 88888.00 2011-04-30 14:05:36.625 120 12687.33 93.53 54959.38 88888.00 2011-04-30 14:05:36.750 120 12687.33 93.58 54959.35 88888.00 2011-04-30 14:05:36.875 120 12687.30 93.60 54959.35 88888.00 2011-04-30 14:05:37.000 120 12687.38 93.65 54959.35 88888.00 2011-04-30 14:05:37.125 120 12687.33 93.67 54959.35 88888.00 2011-04-30 14:05:37.250 120 12687.27 93.75 54959.32 88888.00 2011-04-30 14:05:37.375 120 12687.30 93.78 54959.32 88888.00 2011-04-30 14:05:37.500 120 12687.33 93.83 54959.28 88888.00 2011-04-30 14:05:37.625 120 12687.30 93.88 54959.25 88888.00 2011-04-30 14:05:37.750 120 12687.23 93.88 54959.25 88888.00 2011-04-30 14:05:37.875 120 12687.17 93.90 54959.22 88888.00 2011-04-30 14:05:38.000 120 12687.20 93.92 54959.20 88888.00 2011-04-30 14:05:38.125 120 12687.23 93.97 54959.20 88888.00 2011-04-30 14:05:38.250 120 12687.23 94.05 54959.22 88888.00 2011-04-30 14:05:38.375 120 12687.23 94.10 54959.20 88888.00 2011-04-30 14:05:38.500 120 12687.20 94.08 54959.18 88888.00 2011-04-30 14:05:38.625 120 12687.17 94.10 54959.18 88888.00 2011-04-30 14:05:38.750 120 12687.15 94.15 54959.18 88888.00 2011-04-30 14:05:38.875 120 12687.12 94.20 54959.20 88888.00 2011-04-30 14:05:39.000 120 12687.17 94.22 54959.15 88888.00 2011-04-30 14:05:39.125 120 12687.17 94.22 54959.12 88888.00 2011-04-30 14:05:39.250 120 12687.15 94.25 54959.12 88888.00 2011-04-30 14:05:39.375 120 12687.10 94.33 54959.12 88888.00 2011-04-30 14:05:39.500 120 12687.10 94.35 54959.10 88888.00 2011-04-30 14:05:39.625 120 12687.08 94.38 54959.10 88888.00 2011-04-30 14:05:39.750 120 12687.08 94.45 54959.12 88888.00 2011-04-30 14:05:39.875 120 12687.12 94.47 54959.12 88888.00 2011-04-30 14:05:40.000 120 12687.10 94.50 54959.10 88888.00 2011-04-30 14:05:40.125 120 12687.10 94.58 54959.07 88888.00 2011-04-30 14:05:40.250 120 12687.10 94.60 54959.05 88888.00 2011-04-30 14:05:40.375 120 12687.08 94.62 54959.03 88888.00 2011-04-30 14:05:40.500 120 12687.05 94.65 54959.03 88888.00 2011-04-30 14:05:40.625 120 12687.05 94.72 54959.05 88888.00 2011-04-30 14:05:40.750 120 12686.98 94.72 54959.03 88888.00 2011-04-30 14:05:40.875 120 12686.95 94.75 54959.03 88888.00 2011-04-30 14:05:41.000 120 12687.05 94.80 54959.00 88888.00 2011-04-30 14:05:41.125 120 12687.10 94.83 54959.00 88888.00 2011-04-30 14:05:41.250 120 12687.05 94.88 54959.03 88888.00 2011-04-30 14:05:41.375 120 12687.05 94.92 54959.00 88888.00 2011-04-30 14:05:41.500 120 12687.05 94.97 54959.00 88888.00 2011-04-30 14:05:41.625 120 12687.08 95.00 54958.97 88888.00 2011-04-30 14:05:41.750 120 12687.08 94.97 54958.95 88888.00 2011-04-30 14:05:41.875 120 12687.02 95.03 54958.95 88888.00 2011-04-30 14:05:42.000 120 12687.05 95.08 54958.95 88888.00 2011-04-30 14:05:42.125 120 12687.08 95.10 54958.93 88888.00 2011-04-30 14:05:42.250 120 12687.05 95.10 54958.93 88888.00 2011-04-30 14:05:42.375 120 12687.10 95.10 54958.95 88888.00 2011-04-30 14:05:42.500 120 12687.12 95.10 54958.88 88888.00 2011-04-30 14:05:42.625 120 12687.12 95.12 54958.88 88888.00 2011-04-30 14:05:42.750 120 12687.15 95.15 54958.88 88888.00 2011-04-30 14:05:42.875 120 12687.15 95.17 54958.88 88888.00 2011-04-30 14:05:43.000 120 12687.15 95.20 54958.85 88888.00 2011-04-30 14:05:43.125 120 12687.12 95.15 54958.85 88888.00 2011-04-30 14:05:43.250 120 12687.05 95.12 54958.85 88888.00 2011-04-30 14:05:43.375 120 12687.10 95.17 54958.85 88888.00 2011-04-30 14:05:43.500 120 12687.12 95.20 54958.82 88888.00 2011-04-30 14:05:43.625 120 12687.12 95.17 54958.80 88888.00 2011-04-30 14:05:43.750 120 12687.15 95.20 54958.80 88888.00 2011-04-30 14:05:43.875 120 12687.12 95.20 54958.80 88888.00 2011-04-30 14:05:44.000 120 12687.08 95.25 54958.78 88888.00 2011-04-30 14:05:44.125 120 12687.02 95.30 54958.75 88888.00 2011-04-30 14:05:44.250 120 12687.05 95.33 54958.72 88888.00 2011-04-30 14:05:44.375 120 12687.12 95.35 54958.72 88888.00 2011-04-30 14:05:44.500 120 12687.12 95.42 54958.70 88888.00 2011-04-30 14:05:44.625 120 12687.10 95.50 54958.68 88888.00 2011-04-30 14:05:44.750 120 12687.05 95.55 54958.70 88888.00 2011-04-30 14:05:44.875 120 12687.05 95.58 54958.70 88888.00 2011-04-30 14:05:45.000 120 12687.08 95.60 54958.65 88888.00 2011-04-30 14:05:45.125 120 12687.02 95.65 54958.65 88888.00 2011-04-30 14:05:45.250 120 12687.00 95.65 54958.65 88888.00 2011-04-30 14:05:45.375 120 12687.12 95.67 54958.62 88888.00 2011-04-30 14:05:45.500 120 12687.12 95.70 54958.62 88888.00 2011-04-30 14:05:45.625 120 12687.15 95.70 54958.62 88888.00 2011-04-30 14:05:45.750 120 12687.15 95.78 54958.60 88888.00 2011-04-30 14:05:45.875 120 12687.10 95.75 54958.55 88888.00 2011-04-30 14:05:46.000 120 12687.10 95.72 54958.50 88888.00 2011-04-30 14:05:46.125 120 12687.08 95.78 54958.50 88888.00 2011-04-30 14:05:46.250 120 12687.05 95.75 54958.50 88888.00 2011-04-30 14:05:46.375 120 12687.08 95.78 54958.47 88888.00 2011-04-30 14:05:46.500 120 12687.10 95.80 54958.45 88888.00 2011-04-30 14:05:46.625 120 12687.08 95.75 54958.43 88888.00 2011-04-30 14:05:46.750 120 12687.05 95.78 54958.45 88888.00 2011-04-30 14:05:46.875 120 12687.15 95.83 54958.47 88888.00 2011-04-30 14:05:47.000 120 12687.20 95.85 54958.45 88888.00 2011-04-30 14:05:47.125 120 12687.17 95.83 54958.43 88888.00 2011-04-30 14:05:47.250 120 12687.17 95.85 54958.45 88888.00 2011-04-30 14:05:47.375 120 12687.12 95.88 54958.40 88888.00 2011-04-30 14:05:47.500 120 12687.08 95.85 54958.38 88888.00 2011-04-30 14:05:47.625 120 12687.08 95.83 54958.32 88888.00 2011-04-30 14:05:47.750 120 12687.15 95.85 54958.32 88888.00 2011-04-30 14:05:47.875 120 12687.25 95.90 54958.35 88888.00 2011-04-30 14:05:48.000 120 12687.23 95.90 54958.30 88888.00 2011-04-30 14:05:48.125 120 12687.15 95.90 54958.25 88888.00 2011-04-30 14:05:48.250 120 12687.15 95.92 54958.28 88888.00 2011-04-30 14:05:48.375 120 12687.17 95.95 54958.28 88888.00 2011-04-30 14:05:48.500 120 12687.15 95.95 54958.30 88888.00 2011-04-30 14:05:48.625 120 12687.12 95.92 54958.22 88888.00 2011-04-30 14:05:48.750 120 12687.15 95.92 54958.20 88888.00 2011-04-30 14:05:48.875 120 12687.23 95.95 54958.18 88888.00 2011-04-30 14:05:49.000 120 12687.23 95.97 54958.20 88888.00 2011-04-30 14:05:49.125 120 12687.20 96.00 54958.22 88888.00 2011-04-30 14:05:49.250 120 12687.15 95.97 54958.20 88888.00 2011-04-30 14:05:49.375 120 12687.17 96.00 54958.18 88888.00 2011-04-30 14:05:49.500 120 12687.17 96.03 54958.18 88888.00 2011-04-30 14:05:49.625 120 12687.15 96.05 54958.12 88888.00 2011-04-30 14:05:49.750 120 12687.12 96.08 54958.10 88888.00 2011-04-30 14:05:49.875 120 12687.10 96.08 54958.07 88888.00 2011-04-30 14:05:50.000 120 12687.17 96.12 54958.05 88888.00 2011-04-30 14:05:50.125 120 12687.23 96.15 54958.05 88888.00 2011-04-30 14:05:50.250 120 12687.17 96.15 54958.03 88888.00 2011-04-30 14:05:50.375 120 12687.15 96.15 54958.00 88888.00 2011-04-30 14:05:50.500 120 12687.12 96.20 54957.95 88888.00 2011-04-30 14:05:50.625 120 12687.17 96.20 54957.95 88888.00 2011-04-30 14:05:50.750 120 12687.17 96.25 54957.90 88888.00 2011-04-30 14:05:50.875 120 12687.20 96.25 54957.93 88888.00 2011-04-30 14:05:51.000 120 12687.25 96.28 54957.90 88888.00 2011-04-30 14:05:51.125 120 12687.25 96.33 54957.90 88888.00 2011-04-30 14:05:51.250 120 12687.23 96.30 54957.85 88888.00 2011-04-30 14:05:51.375 120 12687.23 96.30 54957.82 88888.00 2011-04-30 14:05:51.500 120 12687.23 96.33 54957.78 88888.00 2011-04-30 14:05:51.625 120 12687.25 96.33 54957.75 88888.00 2011-04-30 14:05:51.750 120 12687.27 96.30 54957.75 88888.00 2011-04-30 14:05:51.875 120 12687.33 96.33 54957.72 88888.00 2011-04-30 14:05:52.000 120 12687.35 96.30 54957.72 88888.00 2011-04-30 14:05:52.125 120 12687.45 96.33 54957.72 88888.00 2011-04-30 14:05:52.250 120 12687.45 96.28 54957.68 88888.00 2011-04-30 14:05:52.375 120 12687.42 96.28 54957.65 88888.00 2011-04-30 14:05:52.500 120 12687.45 96.30 54957.62 88888.00 2011-04-30 14:05:52.625 120 12687.48 96.30 54957.57 88888.00 2011-04-30 14:05:52.750 120 12687.42 96.33 54957.57 88888.00 2011-04-30 14:05:52.875 120 12687.42 96.38 54957.57 88888.00 2011-04-30 14:05:53.000 120 12687.48 96.40 54957.57 88888.00 2011-04-30 14:05:53.125 120 12687.50 96.42 54957.57 88888.00 2011-04-30 14:05:53.250 120 12687.48 96.47 54957.53 88888.00 2011-04-30 14:05:53.375 120 12687.50 96.47 54957.50 88888.00 2011-04-30 14:05:53.500 120 12687.58 96.47 54957.47 88888.00 2011-04-30 14:05:53.625 120 12687.52 96.53 54957.45 88888.00 2011-04-30 14:05:53.750 120 12687.50 96.55 54957.43 88888.00 2011-04-30 14:05:53.875 120 12687.42 96.58 54957.40 88888.00 2011-04-30 14:05:54.000 120 12687.42 96.60 54957.38 88888.00 2011-04-30 14:05:54.125 120 12687.45 96.62 54957.38 88888.00 2011-04-30 14:05:54.250 120 12687.50 96.70 54957.35 88888.00 2011-04-30 14:05:54.375 120 12687.58 96.78 54957.32 88888.00 2011-04-30 14:05:54.500 120 12687.48 96.75 54957.32 88888.00 2011-04-30 14:05:54.625 120 12687.48 96.72 54957.30 88888.00 2011-04-30 14:05:54.750 120 12687.48 96.78 54957.28 88888.00 2011-04-30 14:05:54.875 120 12687.50 96.83 54957.28 88888.00 2011-04-30 14:05:55.000 120 12687.52 96.83 54957.20 88888.00 2011-04-30 14:05:55.125 120 12687.52 96.90 54957.22 88888.00 2011-04-30 14:05:55.250 120 12687.50 96.90 54957.15 88888.00 2011-04-30 14:05:55.375 120 12687.58 96.88 54957.10 88888.00 2011-04-30 14:05:55.500 120 12687.52 96.85 54957.07 88888.00 2011-04-30 14:05:55.625 120 12687.50 96.90 54957.10 88888.00 2011-04-30 14:05:55.750 120 12687.52 96.97 54957.10 88888.00 2011-04-30 14:05:55.875 120 12687.65 96.97 54957.07 88888.00 2011-04-30 14:05:56.000 120 12687.73 96.97 54957.03 88888.00 2011-04-30 14:05:56.125 120 12687.73 96.97 54957.00 88888.00 2011-04-30 14:05:56.250 120 12687.67 96.97 54956.95 88888.00 2011-04-30 14:05:56.375 120 12687.73 97.00 54956.95 88888.00 2011-04-30 14:05:56.500 120 12687.80 97.03 54956.93 88888.00 2011-04-30 14:05:56.625 120 12687.77 96.97 54956.88 88888.00 2011-04-30 14:05:56.750 120 12687.83 96.97 54956.85 88888.00 2011-04-30 14:05:56.875 120 12687.92 97.03 54956.85 88888.00 2011-04-30 14:05:57.000 120 12687.95 96.97 54956.80 88888.00 2011-04-30 14:05:57.125 120 12687.95 96.97 54956.78 88888.00 2011-04-30 14:05:57.250 120 12687.98 97.00 54956.78 88888.00 2011-04-30 14:05:57.375 120 12687.95 97.03 54956.75 88888.00 2011-04-30 14:05:57.500 120 12687.92 97.08 54956.72 88888.00 2011-04-30 14:05:57.625 120 12688.00 97.10 54956.72 88888.00 2011-04-30 14:05:57.750 120 12687.98 97.08 54956.70 88888.00 2011-04-30 14:05:57.875 120 12687.92 97.05 54956.62 88888.00 2011-04-30 14:05:58.000 120 12687.95 97.08 54956.60 88888.00 2011-04-30 14:05:58.125 120 12688.00 97.10 54956.60 88888.00 2011-04-30 14:05:58.250 120 12688.00 97.10 54956.55 88888.00 2011-04-30 14:05:58.375 120 12688.05 97.12 54956.55 88888.00 2011-04-30 14:05:58.500 120 12688.08 97.12 54956.50 88888.00 2011-04-30 14:05:58.625 120 12688.08 97.12 54956.47 88888.00 2011-04-30 14:05:58.750 120 12688.05 97.10 54956.45 88888.00 2011-04-30 14:05:58.875 120 12688.08 97.10 54956.43 88888.00 2011-04-30 14:05:59.000 120 12688.12 97.12 54956.38 88888.00 2011-04-30 14:05:59.125 120 12688.12 97.12 54956.38 88888.00 2011-04-30 14:05:59.250 120 12688.17 97.12 54956.32 88888.00 2011-04-30 14:05:59.375 120 12688.25 97.15 54956.32 88888.00 2011-04-30 14:05:59.500 120 12688.23 97.20 54956.32 88888.00 2011-04-30 14:05:59.625 120 12688.20 97.20 54956.28 88888.00 2011-04-30 14:05:59.750 120 12688.23 97.20 54956.22 88888.00 2011-04-30 14:05:59.875 120 12688.20 97.20 54956.18 88888.00 2011-04-30 14:06:00.000 120 12688.20 97.22 54956.15 88888.00 2011-04-30 14:06:00.125 120 12688.17 97.22 54956.10 88888.00 2011-04-30 14:06:00.250 120 12688.15 97.28 54956.10 88888.00 2011-04-30 14:06:00.375 120 12688.20 97.30 54956.12 88888.00 2011-04-30 14:06:00.500 120 12688.17 97.35 54956.10 88888.00 2011-04-30 14:06:00.625 120 12688.12 97.30 54956.07 88888.00 2011-04-30 14:06:00.750 120 12688.12 97.35 54956.03 88888.00 2011-04-30 14:06:00.875 120 12688.17 97.40 54956.00 88888.00 2011-04-30 14:06:01.000 120 12688.17 97.42 54955.97 88888.00 2011-04-30 14:06:01.125 120 12688.15 97.45 54955.97 88888.00 2011-04-30 14:06:01.250 120 12688.12 97.45 54955.95 88888.00 2011-04-30 14:06:01.375 120 12688.12 97.45 54955.90 88888.00 2011-04-30 14:06:01.500 120 12688.12 97.47 54955.88 88888.00 2011-04-30 14:06:01.625 120 12688.08 97.45 54955.85 88888.00 2011-04-30 14:06:01.750 120 12688.08 97.45 54955.80 88888.00 2011-04-30 14:06:01.875 120 12688.17 97.47 54955.78 88888.00 2011-04-30 14:06:02.000 120 12688.23 97.53 54955.78 88888.00 2011-04-30 14:06:02.125 120 12688.25 97.50 54955.72 88888.00 2011-04-30 14:06:02.250 120 12688.20 97.50 54955.70 88888.00 2011-04-30 14:06:02.375 120 12688.20 97.55 54955.70 88888.00 2011-04-30 14:06:02.500 120 12688.17 97.60 54955.68 88888.00 2011-04-30 14:06:02.625 120 12688.17 97.60 54955.68 88888.00 2011-04-30 14:06:02.750 120 12688.17 97.62 54955.65 88888.00 2011-04-30 14:06:02.875 120 12688.15 97.62 54955.62 88888.00 2011-04-30 14:06:03.000 120 12688.10 97.62 54955.57 88888.00 2011-04-30 14:06:03.125 120 12688.12 97.67 54955.57 88888.00 2011-04-30 14:06:03.250 120 12688.15 97.72 54955.55 88888.00 2011-04-30 14:06:03.375 120 12688.17 97.75 54955.53 88888.00 2011-04-30 14:06:03.500 120 12688.15 97.78 54955.50 88888.00 2011-04-30 14:06:03.625 120 12688.12 97.78 54955.47 88888.00 2011-04-30 14:06:03.750 120 12688.10 97.83 54955.45 88888.00 2011-04-30 14:06:03.875 120 12688.02 97.83 54955.40 88888.00 2011-04-30 14:06:04.000 120 12688.05 97.90 54955.40 88888.00 2011-04-30 14:06:04.125 120 12688.05 97.90 54955.40 88888.00 2011-04-30 14:06:04.250 120 12688.02 97.90 54955.38 88888.00 2011-04-30 14:06:04.375 120 12688.02 97.92 54955.30 88888.00 2011-04-30 14:06:04.500 120 12688.00 97.95 54955.28 88888.00 2011-04-30 14:06:04.625 120 12687.95 98.00 54955.28 88888.00 2011-04-30 14:06:04.750 120 12687.92 98.00 54955.28 88888.00 2011-04-30 14:06:04.875 120 12687.90 98.03 54955.25 88888.00 2011-04-30 14:06:05.000 120 12687.83 98.05 54955.22 88888.00 2011-04-30 14:06:05.125 120 12687.77 98.05 54955.22 88888.00 2011-04-30 14:06:05.250 120 12687.75 98.03 54955.18 88888.00 2011-04-30 14:06:05.375 120 12687.75 98.05 54955.15 88888.00 2011-04-30 14:06:05.500 120 12687.70 98.08 54955.15 88888.00 2011-04-30 14:06:05.625 120 12687.75 98.12 54955.15 88888.00 2011-04-30 14:06:05.750 120 12687.75 98.12 54955.10 88888.00 2011-04-30 14:06:05.875 120 12687.67 98.12 54955.07 88888.00 2011-04-30 14:06:06.000 120 12687.55 98.15 54955.05 88888.00 2011-04-30 14:06:06.125 120 12687.48 98.15 54955.05 88888.00 2011-04-30 14:06:06.250 120 12687.45 98.22 54955.05 88888.00 2011-04-30 14:06:06.375 120 12687.52 98.30 54955.03 88888.00 2011-04-30 14:06:06.500 120 12687.50 98.28 54954.97 88888.00 2011-04-30 14:06:06.625 120 12687.42 98.25 54954.95 88888.00 2011-04-30 14:06:06.750 120 12687.42 98.28 54954.93 88888.00 2011-04-30 14:06:06.875 120 12687.45 98.30 54954.93 88888.00 2011-04-30 14:06:07.000 120 12687.45 98.30 54954.90 88888.00 2011-04-30 14:06:07.125 120 12687.45 98.33 54954.85 88888.00 2011-04-30 14:06:07.250 120 12687.35 98.30 54954.88 88888.00 2011-04-30 14:06:07.375 120 12687.35 98.30 54954.85 88888.00 2011-04-30 14:06:07.500 120 12687.40 98.33 54954.85 88888.00 2011-04-30 14:06:07.625 120 12687.42 98.33 54954.82 88888.00 2011-04-30 14:06:07.750 120 12687.42 98.33 54954.78 88888.00 2011-04-30 14:06:07.875 120 12687.35 98.33 54954.78 88888.00 2011-04-30 14:06:08.000 120 12687.35 98.35 54954.75 88888.00 2011-04-30 14:06:08.125 120 12687.35 98.35 54954.75 88888.00 2011-04-30 14:06:08.250 120 12687.30 98.28 54954.72 88888.00 2011-04-30 14:06:08.375 120 12687.27 98.30 54954.72 88888.00 2011-04-30 14:06:08.500 120 12687.20 98.33 54954.72 88888.00 2011-04-30 14:06:08.625 120 12687.15 98.30 54954.70 88888.00 2011-04-30 14:06:08.750 120 12687.17 98.33 54954.68 88888.00 2011-04-30 14:06:08.875 120 12687.25 98.33 54954.65 88888.00 2011-04-30 14:06:09.000 120 12687.23 98.33 54954.62 88888.00 2011-04-30 14:06:09.125 120 12687.20 98.33 54954.60 88888.00 2011-04-30 14:06:09.250 120 12687.15 98.30 54954.57 88888.00 2011-04-30 14:06:09.375 120 12687.17 98.33 54954.57 88888.00 2011-04-30 14:06:09.500 120 12687.12 98.30 54954.55 88888.00 2011-04-30 14:06:09.625 120 12687.12 98.30 54954.53 88888.00 2011-04-30 14:06:09.750 120 12687.12 98.30 54954.50 88888.00 2011-04-30 14:06:09.875 120 12687.08 98.33 54954.47 88888.00 2011-04-30 14:06:10.000 120 12687.00 98.30 54954.45 88888.00 2011-04-30 14:06:10.125 120 12686.98 98.28 54954.45 88888.00 2011-04-30 14:06:10.250 120 12686.98 98.30 54954.45 88888.00 2011-04-30 14:06:10.375 120 12687.05 98.30 54954.40 88888.00 2011-04-30 14:06:10.500 120 12687.02 98.28 54954.40 88888.00 2011-04-30 14:06:10.625 120 12687.02 98.30 54954.38 88888.00 2011-04-30 14:06:10.750 120 12687.00 98.30 54954.38 88888.00 2011-04-30 14:06:10.875 120 12687.05 98.33 54954.38 88888.00 2011-04-30 14:06:11.000 120 12687.08 98.33 54954.35 88888.00 2011-04-30 14:06:11.125 120 12687.00 98.33 54954.32 88888.00 2011-04-30 14:06:11.250 120 12686.92 98.28 54954.30 88888.00 2011-04-30 14:06:11.375 120 12687.00 98.30 54954.25 88888.00 2011-04-30 14:06:11.500 120 12686.98 98.35 54954.28 88888.00 2011-04-30 14:06:11.625 120 12687.02 98.30 54954.22 88888.00 2011-04-30 14:06:11.750 120 12687.10 98.30 54954.20 88888.00 2011-04-30 14:06:11.875 120 12687.08 98.30 54954.20 88888.00 2011-04-30 14:06:12.000 120 12687.02 98.30 54954.18 88888.00 2011-04-30 14:06:12.125 120 12687.02 98.33 54954.18 88888.00 2011-04-30 14:06:12.250 120 12687.02 98.28 54954.15 88888.00 2011-04-30 14:06:12.375 120 12687.02 98.28 54954.12 88888.00 2011-04-30 14:06:12.500 120 12687.02 98.28 54954.10 88888.00 2011-04-30 14:06:12.625 120 12687.10 98.28 54954.05 88888.00 2011-04-30 14:06:12.750 120 12687.05 98.30 54954.03 88888.00 2011-04-30 14:06:12.875 120 12687.05 98.28 54953.97 88888.00 2011-04-30 14:06:13.000 120 12687.05 98.22 54953.95 88888.00 2011-04-30 14:06:13.125 120 12687.02 98.20 54953.90 88888.00 2011-04-30 14:06:13.250 120 12687.05 98.22 54953.90 88888.00 2011-04-30 14:06:13.375 120 12687.12 98.22 54953.88 88888.00 2011-04-30 14:06:13.500 120 12687.12 98.22 54953.85 88888.00 2011-04-30 14:06:13.625 120 12687.10 98.20 54953.82 88888.00 2011-04-30 14:06:13.750 120 12687.10 98.15 54953.82 88888.00 2011-04-30 14:06:13.875 120 12687.15 98.15 54953.80 88888.00 2011-04-30 14:06:14.000 120 12687.17 98.17 54953.78 88888.00 2011-04-30 14:06:14.125 120 12687.20 98.17 54953.75 88888.00 2011-04-30 14:06:14.250 120 12687.15 98.15 54953.70 88888.00 2011-04-30 14:06:14.375 120 12687.10 98.17 54953.65 88888.00 2011-04-30 14:06:14.500 120 12687.10 98.15 54953.62 88888.00 2011-04-30 14:06:14.625 120 12687.10 98.17 54953.62 88888.00 2011-04-30 14:06:14.750 120 12687.12 98.20 54953.62 88888.00 2011-04-30 14:06:14.875 120 12687.15 98.22 54953.60 88888.00 2011-04-30 14:06:15.000 120 12687.15 98.17 54953.55 88888.00 2011-04-30 14:06:15.125 120 12687.17 98.15 54953.53 88888.00 2011-04-30 14:06:15.250 120 12687.15 98.20 54953.53 88888.00 2011-04-30 14:06:15.375 120 12687.15 98.22 54953.50 88888.00 2011-04-30 14:06:15.500 120 12687.17 98.22 54953.47 88888.00 2011-04-30 14:06:15.625 120 12687.25 98.20 54953.45 88888.00 2011-04-30 14:06:15.750 120 12687.25 98.20 54953.45 88888.00 2011-04-30 14:06:15.875 120 12687.23 98.20 54953.40 88888.00 2011-04-30 14:06:16.000 120 12687.20 98.17 54953.32 88888.00 2011-04-30 14:06:16.125 120 12687.27 98.15 54953.30 88888.00 2011-04-30 14:06:16.250 120 12687.30 98.12 54953.25 88888.00 2011-04-30 14:06:16.375 120 12687.40 98.15 54953.22 88888.00 2011-04-30 14:06:16.500 120 12687.38 98.15 54953.20 88888.00 2011-04-30 14:06:16.625 120 12687.45 98.12 54953.18 88888.00 2011-04-30 14:06:16.750 120 12687.48 98.17 54953.12 88888.00 2011-04-30 14:06:16.875 120 12687.50 98.17 54953.12 88888.00 2011-04-30 14:06:17.000 120 12687.48 98.15 54953.07 88888.00 2011-04-30 14:06:17.125 120 12687.52 98.20 54953.05 88888.00 2011-04-30 14:06:17.250 120 12687.60 98.20 54953.00 88888.00 2011-04-30 14:06:17.375 120 12687.70 98.22 54952.97 88888.00 2011-04-30 14:06:17.500 120 12687.67 98.22 54952.93 88888.00 2011-04-30 14:06:17.625 120 12687.62 98.25 54952.93 88888.00 2011-04-30 14:06:17.750 120 12687.65 98.22 54952.88 88888.00 2011-04-30 14:06:17.875 120 12687.67 98.22 54952.85 88888.00 2011-04-30 14:06:18.000 120 12687.73 98.25 54952.82 88888.00 2011-04-30 14:06:18.125 120 12687.75 98.25 54952.80 88888.00 2011-04-30 14:06:18.250 120 12687.77 98.22 54952.75 88888.00 2011-04-30 14:06:18.375 120 12687.83 98.25 54952.75 88888.00 2011-04-30 14:06:18.500 120 12687.85 98.28 54952.72 88888.00 2011-04-30 14:06:18.625 120 12687.88 98.25 54952.70 88888.00 2011-04-30 14:06:18.750 120 12687.92 98.28 54952.70 88888.00 2011-04-30 14:06:18.875 120 12687.92 98.25 54952.68 88888.00 2011-04-30 14:06:19.000 120 12687.92 98.25 54952.60 88888.00 2011-04-30 14:06:19.125 120 12688.00 98.25 54952.57 88888.00 2011-04-30 14:06:19.250 120 12688.00 98.25 54952.55 88888.00 2011-04-30 14:06:19.375 120 12688.02 98.30 54952.55 88888.00 2011-04-30 14:06:19.500 120 12688.05 98.28 54952.50 88888.00 2011-04-30 14:06:19.625 120 12687.98 98.28 54952.45 88888.00 2011-04-30 14:06:19.750 120 12687.98 98.28 54952.43 88888.00 2011-04-30 14:06:19.875 120 12688.05 98.30 54952.43 88888.00 2011-04-30 14:06:20.000 120 12688.08 98.30 54952.35 88888.00 2011-04-30 14:06:20.125 120 12688.05 98.33 54952.30 88888.00 2011-04-30 14:06:20.250 120 12688.05 98.33 54952.28 88888.00 2011-04-30 14:06:20.375 120 12688.10 98.38 54952.25 88888.00 2011-04-30 14:06:20.500 120 12688.08 98.35 54952.22 88888.00 2011-04-30 14:06:20.625 120 12688.10 98.35 54952.20 88888.00 2011-04-30 14:06:20.750 120 12688.17 98.33 54952.15 88888.00 2011-04-30 14:06:20.875 120 12688.17 98.30 54952.10 88888.00 2011-04-30 14:06:21.000 120 12688.10 98.33 54952.07 88888.00 2011-04-30 14:06:21.125 120 12688.10 98.33 54952.07 88888.00 2011-04-30 14:06:21.250 120 12688.20 98.28 54952.07 88888.00 2011-04-30 14:06:21.375 120 12688.23 98.28 54952.03 88888.00 2011-04-30 14:06:21.500 120 12688.25 98.30 54952.03 88888.00 2011-04-30 14:06:21.625 120 12688.20 98.28 54951.97 88888.00 2011-04-30 14:06:21.750 120 12688.20 98.28 54951.90 88888.00 2011-04-30 14:06:21.875 120 12688.20 98.28 54951.88 88888.00 2011-04-30 14:06:22.000 120 12688.20 98.30 54951.88 88888.00 2011-04-30 14:06:22.125 120 12688.20 98.25 54951.85 88888.00 2011-04-30 14:06:22.250 120 12688.20 98.22 54951.80 88888.00 2011-04-30 14:06:22.375 120 12688.23 98.25 54951.78 88888.00 2011-04-30 14:06:22.500 120 12688.27 98.30 54951.75 88888.00 2011-04-30 14:06:22.625 120 12688.23 98.25 54951.72 88888.00 2011-04-30 14:06:22.750 120 12688.23 98.25 54951.72 88888.00 2011-04-30 14:06:22.875 120 12688.23 98.25 54951.68 88888.00 2011-04-30 14:06:23.000 120 12688.25 98.25 54951.62 88888.00 2011-04-30 14:06:23.125 120 12688.25 98.25 54951.62 88888.00 2011-04-30 14:06:23.250 120 12688.25 98.22 54951.60 88888.00 2011-04-30 14:06:23.375 120 12688.27 98.20 54951.55 88888.00 2011-04-30 14:06:23.500 120 12688.25 98.15 54951.53 88888.00 2011-04-30 14:06:23.625 120 12688.17 98.17 54951.45 88888.00 2011-04-30 14:06:23.750 120 12688.17 98.20 54951.45 88888.00 2011-04-30 14:06:23.875 120 12688.30 98.22 54951.43 88888.00 2011-04-30 14:06:24.000 120 12688.35 98.17 54951.43 88888.00 2011-04-30 14:06:24.125 120 12688.27 98.15 54951.38 88888.00 2011-04-30 14:06:24.250 120 12688.20 98.12 54951.35 88888.00 2011-04-30 14:06:24.375 120 12688.20 98.17 54951.32 88888.00 2011-04-30 14:06:24.500 120 12688.20 98.12 54951.32 88888.00 2011-04-30 14:06:24.625 120 12688.20 98.08 54951.28 88888.00 2011-04-30 14:06:24.750 120 12688.23 98.08 54951.25 88888.00 2011-04-30 14:06:24.875 120 12688.25 98.10 54951.25 88888.00 2011-04-30 14:06:25.000 120 12688.30 98.10 54951.22 88888.00 2011-04-30 14:06:25.125 120 12688.30 98.10 54951.20 88888.00 2011-04-30 14:06:25.250 120 12688.27 98.03 54951.18 88888.00 2011-04-30 14:06:25.375 120 12688.30 98.05 54951.15 88888.00 2011-04-30 14:06:25.500 120 12688.38 98.03 54951.10 88888.00 2011-04-30 14:06:25.625 120 12688.40 98.05 54951.07 88888.00 2011-04-30 14:06:25.750 120 12688.40 98.00 54951.05 88888.00 2011-04-30 14:06:25.875 120 12688.42 98.00 54951.03 88888.00 2011-04-30 14:06:26.000 120 12688.45 97.95 54950.97 88888.00 2011-04-30 14:06:26.125 120 12688.48 97.90 54950.95 88888.00 2011-04-30 14:06:26.250 120 12688.45 97.88 54950.95 88888.00 2011-04-30 14:06:26.375 120 12688.52 97.88 54950.90 88888.00 2011-04-30 14:06:26.500 120 12688.55 97.85 54950.88 88888.00 2011-04-30 14:06:26.625 120 12688.60 97.88 54950.85 88888.00 2011-04-30 14:06:26.750 120 12688.65 97.92 54950.85 88888.00 2011-04-30 14:06:26.875 120 12688.67 97.90 54950.80 88888.00 2011-04-30 14:06:27.000 120 12688.67 97.90 54950.78 88888.00 2011-04-30 14:06:27.125 120 12688.67 97.90 54950.78 88888.00 2011-04-30 14:06:27.250 120 12688.65 97.83 54950.70 88888.00 2011-04-30 14:06:27.375 120 12688.70 97.83 54950.68 88888.00 2011-04-30 14:06:27.500 120 12688.77 97.88 54950.65 88888.00 2011-04-30 14:06:27.625 120 12688.85 97.90 54950.62 88888.00 2011-04-30 14:06:27.750 120 12688.83 97.90 54950.62 88888.00 2011-04-30 14:06:27.875 120 12688.77 97.90 54950.60 88888.00 2011-04-30 14:06:28.000 120 12688.75 97.90 54950.55 88888.00 2011-04-30 14:06:28.125 120 12688.80 97.95 54950.50 88888.00 2011-04-30 14:06:28.250 120 12688.85 97.97 54950.47 88888.00 2011-04-30 14:06:28.375 120 12688.90 98.00 54950.47 88888.00 2011-04-30 14:06:28.500 120 12688.88 98.00 54950.45 88888.00 2011-04-30 14:06:28.625 120 12688.92 98.05 54950.43 88888.00 2011-04-30 14:06:28.750 120 12688.98 98.10 54950.40 88888.00 2011-04-30 14:06:28.875 120 12689.00 98.12 54950.35 88888.00 2011-04-30 14:06:29.000 120 12689.02 98.15 54950.32 88888.00 2011-04-30 14:06:29.125 120 12689.00 98.22 54950.30 88888.00 2011-04-30 14:06:29.250 120 12688.92 98.25 54950.25 88888.00 2011-04-30 14:06:29.375 120 12688.95 98.30 54950.20 88888.00 2011-04-30 14:06:29.500 120 12688.95 98.30 54950.15 88888.00 2011-04-30 14:06:29.625 120 12688.92 98.33 54950.12 88888.00 2011-04-30 14:06:29.750 120 12688.95 98.35 54950.05 88888.00 2011-04-30 14:06:29.875 120 12689.00 98.40 54950.05 88888.00 2011-04-30 14:06:30.000 120 12688.98 98.42 54950.00 88888.00 2011-04-30 14:06:30.125 120 12688.98 98.47 54950.00 88888.00 2011-04-30 14:06:30.250 120 12689.00 98.50 54949.95 88888.00 2011-04-30 14:06:30.375 120 12689.00 98.50 54949.95 88888.00 2011-04-30 14:06:30.500 120 12688.98 98.55 54949.93 88888.00 2011-04-30 14:06:30.625 120 12689.00 98.58 54949.88 88888.00 2011-04-30 14:06:30.750 120 12689.08 98.60 54949.82 88888.00 2011-04-30 14:06:30.875 120 12689.08 98.62 54949.82 88888.00 2011-04-30 14:06:31.000 120 12689.08 98.65 54949.80 88888.00 2011-04-30 14:06:31.125 120 12689.10 98.70 54949.78 88888.00 2011-04-30 14:06:31.250 120 12689.23 98.70 54949.72 88888.00 2011-04-30 14:06:31.375 120 12689.27 98.70 54949.68 88888.00 2011-04-30 14:06:31.500 120 12689.20 98.72 54949.65 88888.00 2011-04-30 14:06:31.625 120 12689.17 98.75 54949.65 88888.00 2011-04-30 14:06:31.750 120 12689.17 98.78 54949.62 88888.00 2011-04-30 14:06:31.875 120 12689.23 98.83 54949.57 88888.00 2011-04-30 14:06:32.000 120 12689.33 98.80 54949.55 88888.00 2011-04-30 14:06:32.125 120 12689.30 98.78 54949.53 88888.00 2011-04-30 14:06:32.250 120 12689.30 98.80 54949.53 88888.00 2011-04-30 14:06:32.375 120 12689.42 98.85 54949.50 88888.00 2011-04-30 14:06:32.500 120 12689.45 98.85 54949.47 88888.00 2011-04-30 14:06:32.625 120 12689.45 98.83 54949.40 88888.00 2011-04-30 14:06:32.750 120 12689.45 98.83 54949.35 88888.00 2011-04-30 14:06:32.875 120 12689.40 98.85 54949.35 88888.00 2011-04-30 14:06:33.000 120 12689.38 98.88 54949.32 88888.00 2011-04-30 14:06:33.125 120 12689.40 98.85 54949.32 88888.00 2011-04-30 14:06:33.250 120 12689.48 98.85 54949.28 88888.00 2011-04-30 14:06:33.375 120 12689.55 98.88 54949.22 88888.00 2011-04-30 14:06:33.500 120 12689.60 98.85 54949.22 88888.00 2011-04-30 14:06:33.625 120 12689.65 98.90 54949.20 88888.00 2011-04-30 14:06:33.750 120 12689.67 98.92 54949.15 88888.00 2011-04-30 14:06:33.875 120 12689.73 98.95 54949.12 88888.00 2011-04-30 14:06:34.000 120 12689.73 98.95 54949.05 88888.00 2011-04-30 14:06:34.125 120 12689.75 98.95 54949.05 88888.00 2011-04-30 14:06:34.250 120 12689.77 98.97 54949.05 88888.00 2011-04-30 14:06:34.375 120 12689.80 99.03 54949.00 88888.00 2011-04-30 14:06:34.500 120 12689.83 99.05 54948.95 88888.00 2011-04-30 14:06:34.625 120 12689.85 99.08 54948.93 88888.00 2011-04-30 14:06:34.750 120 12689.88 99.05 54948.90 88888.00 2011-04-30 14:06:34.875 120 12689.88 99.05 54948.85 88888.00 2011-04-30 14:06:35.000 120 12689.92 99.08 54948.82 88888.00 2011-04-30 14:06:35.125 120 12689.98 99.08 54948.78 88888.00 2011-04-30 14:06:35.250 120 12690.00 99.03 54948.78 88888.00 2011-04-30 14:06:35.375 120 12690.08 99.08 54948.75 88888.00 2011-04-30 14:06:35.500 120 12690.12 99.12 54948.70 88888.00 2011-04-30 14:06:35.625 120 12690.12 99.08 54948.65 88888.00 2011-04-30 14:06:35.750 120 12690.17 99.08 54948.62 88888.00 2011-04-30 14:06:35.875 120 12690.23 99.08 54948.60 88888.00 2011-04-30 14:06:36.000 120 12690.35 99.05 54948.55 88888.00 2011-04-30 14:06:36.125 120 12690.38 99.08 54948.53 88888.00 2011-04-30 14:06:36.250 120 12690.38 99.08 54948.50 88888.00 2011-04-30 14:06:36.375 120 12690.48 99.12 54948.47 88888.00 2011-04-30 14:06:36.500 120 12690.52 99.12 54948.45 88888.00 2011-04-30 14:06:36.625 120 12690.58 99.10 54948.40 88888.00 2011-04-30 14:06:36.750 120 12690.60 99.12 54948.35 88888.00 2011-04-30 14:06:36.875 120 12690.62 99.05 54948.30 88888.00 2011-04-30 14:06:37.000 120 12690.70 99.05 54948.30 88888.00 2011-04-30 14:06:37.125 120 12690.77 99.08 54948.30 88888.00 2011-04-30 14:06:37.250 120 12690.77 99.08 54948.28 88888.00 2011-04-30 14:06:37.375 120 12690.85 99.08 54948.20 88888.00 2011-04-30 14:06:37.500 120 12690.90 99.08 54948.15 88888.00 2011-04-30 14:06:37.625 120 12690.98 99.08 54948.15 88888.00 2011-04-30 14:06:37.750 120 12691.08 99.10 54948.12 88888.00 2011-04-30 14:06:37.875 120 12691.10 99.08 54948.10 88888.00 2011-04-30 14:06:38.000 120 12691.17 99.03 54948.05 88888.00 2011-04-30 14:06:38.125 120 12691.23 99.05 54948.03 88888.00 2011-04-30 14:06:38.250 120 12691.25 99.08 54948.03 88888.00 2011-04-30 14:06:38.375 120 12691.30 99.10 54948.00 88888.00 2011-04-30 14:06:38.500 120 12691.35 99.08 54947.93 88888.00 2011-04-30 14:06:38.625 120 12691.35 99.08 54947.93 88888.00 2011-04-30 14:06:38.750 120 12691.30 99.05 54947.90 88888.00 2011-04-30 14:06:38.875 120 12691.35 99.10 54947.88 88888.00 2011-04-30 14:06:39.000 120 12691.45 99.08 54947.85 88888.00 2011-04-30 14:06:39.125 120 12691.52 99.05 54947.82 88888.00 2011-04-30 14:06:39.250 120 12691.58 99.05 54947.78 88888.00 2011-04-30 14:06:39.375 120 12691.58 99.03 54947.75 88888.00 2011-04-30 14:06:39.500 120 12691.58 99.00 54947.72 88888.00 2011-04-30 14:06:39.625 120 12691.70 99.03 54947.68 88888.00 2011-04-30 14:06:39.750 120 12691.75 99.03 54947.65 88888.00 2011-04-30 14:06:39.875 120 12691.73 99.03 54947.60 88888.00 2011-04-30 14:06:40.000 120 12691.73 99.03 54947.57 88888.00 2011-04-30 14:06:40.125 120 12691.77 99.03 54947.55 88888.00 2011-04-30 14:06:40.250 120 12691.80 99.03 54947.53 88888.00 2011-04-30 14:06:40.375 120 12691.90 99.05 54947.50 88888.00 2011-04-30 14:06:40.500 120 12691.92 99.08 54947.45 88888.00 2011-04-30 14:06:40.625 120 12691.98 99.12 54947.43 88888.00 2011-04-30 14:06:40.750 120 12692.00 99.10 54947.40 88888.00 2011-04-30 14:06:40.875 120 12692.02 99.08 54947.38 88888.00 2011-04-30 14:06:41.000 120 12692.10 99.10 54947.32 88888.00 2011-04-30 14:06:41.125 120 12692.10 99.10 54947.30 88888.00 2011-04-30 14:06:41.250 120 12692.12 99.12 54947.30 88888.00 2011-04-30 14:06:41.375 120 12692.20 99.20 54947.30 88888.00 2011-04-30 14:06:41.500 120 12692.20 99.20 54947.25 88888.00 2011-04-30 14:06:41.625 120 12692.25 99.15 54947.22 88888.00 2011-04-30 14:06:41.750 120 12692.33 99.15 54947.20 88888.00 2011-04-30 14:06:41.875 120 12692.33 99.17 54947.18 88888.00 2011-04-30 14:06:42.000 120 12692.40 99.15 54947.15 88888.00 2011-04-30 14:06:42.125 120 12692.42 99.12 54947.12 88888.00 2011-04-30 14:06:42.250 120 12692.40 99.08 54947.10 88888.00 2011-04-30 14:06:42.375 120 12692.48 99.03 54947.07 88888.00 2011-04-30 14:06:42.500 120 12692.52 99.00 54947.05 88888.00 2011-04-30 14:06:42.625 120 12692.65 98.95 54947.03 88888.00 2011-04-30 14:06:42.750 120 12692.73 98.92 54946.97 88888.00 2011-04-30 14:06:42.875 120 12692.67 98.90 54947.00 88888.00 2011-04-30 14:06:43.000 120 12692.67 98.88 54946.95 88888.00 2011-04-30 14:06:43.125 120 12692.73 98.80 54946.88 88888.00 2011-04-30 14:06:43.250 120 12692.80 98.78 54946.88 88888.00 2011-04-30 14:06:43.375 120 12692.83 98.75 54946.88 88888.00 2011-04-30 14:06:43.500 120 12692.88 98.70 54946.82 88888.00 2011-04-30 14:06:43.625 120 12692.85 98.62 54946.82 88888.00 2011-04-30 14:06:43.750 120 12692.83 98.62 54946.80 88888.00 2011-04-30 14:06:43.875 120 12692.85 98.60 54946.75 88888.00 2011-04-30 14:06:44.000 120 12692.83 98.55 54946.72 88888.00 2011-04-30 14:06:44.125 120 12692.85 98.53 54946.72 88888.00 2011-04-30 14:06:44.250 120 12692.83 98.47 54946.72 88888.00 2011-04-30 14:06:44.375 120 12692.88 98.50 54946.70 88888.00 2011-04-30 14:06:44.500 120 12692.90 98.45 54946.68 88888.00 2011-04-30 14:06:44.625 120 12692.90 98.42 54946.65 88888.00 2011-04-30 14:06:44.750 120 12692.92 98.38 54946.62 88888.00 2011-04-30 14:06:44.875 120 12692.92 98.33 54946.62 88888.00 2011-04-30 14:06:45.000 120 12692.90 98.33 54946.60 88888.00 2011-04-30 14:06:45.125 120 12692.88 98.28 54946.60 88888.00 2011-04-30 14:06:45.250 120 12692.90 98.22 54946.53 88888.00 2011-04-30 14:06:45.375 120 12692.92 98.17 54946.50 88888.00 2011-04-30 14:06:45.500 120 12692.90 98.12 54946.50 88888.00 2011-04-30 14:06:45.625 120 12692.90 98.10 54946.50 88888.00 2011-04-30 14:06:45.750 120 12692.88 98.05 54946.50 88888.00 2011-04-30 14:06:45.875 120 12692.88 98.00 54946.47 88888.00 2011-04-30 14:06:46.000 120 12692.90 97.95 54946.43 88888.00 2011-04-30 14:06:46.125 120 12692.92 97.92 54946.43 88888.00 2011-04-30 14:06:46.250 120 12692.95 97.85 54946.40 88888.00 2011-04-30 14:06:46.375 120 12692.95 97.80 54946.40 88888.00 2011-04-30 14:06:46.500 120 12692.95 97.75 54946.40 88888.00 2011-04-30 14:06:46.625 120 12693.02 97.70 54946.40 88888.00 2011-04-30 14:06:46.750 120 12692.98 97.62 54946.35 88888.00 2011-04-30 14:06:46.875 120 12692.95 97.60 54946.35 88888.00 2011-04-30 14:06:47.000 120 12692.95 97.55 54946.35 88888.00 2011-04-30 14:06:47.125 120 12693.00 97.53 54946.35 88888.00 2011-04-30 14:06:47.250 120 12692.98 97.47 54946.35 88888.00 2011-04-30 14:06:47.375 120 12692.88 97.45 54946.32 88888.00 2011-04-30 14:06:47.500 120 12692.80 97.38 54946.28 88888.00 2011-04-30 14:06:47.625 120 12692.75 97.38 54946.30 88888.00 2011-04-30 14:06:47.750 120 12692.83 97.33 54946.30 88888.00 2011-04-30 14:06:47.875 120 12692.83 97.22 54946.28 88888.00 2011-04-30 14:06:48.000 120 12692.75 97.12 54946.25 88888.00 2011-04-30 14:06:48.125 120 12692.73 97.08 54946.22 88888.00 2011-04-30 14:06:48.250 120 12692.77 97.03 54946.25 88888.00 2011-04-30 14:06:48.375 120 12692.83 97.00 54946.25 88888.00 2011-04-30 14:06:48.500 120 12692.88 96.97 54946.22 88888.00 2011-04-30 14:06:48.625 120 12692.83 96.92 54946.20 88888.00 2011-04-30 14:06:48.750 120 12692.70 96.88 54946.18 88888.00 2011-04-30 14:06:48.875 120 12692.67 96.83 54946.18 88888.00 2011-04-30 14:06:49.000 120 12692.73 96.80 54946.18 88888.00 2011-04-30 14:06:49.125 120 12692.70 96.78 54946.15 88888.00 2011-04-30 14:06:49.250 120 12692.62 96.72 54946.15 88888.00 2011-04-30 14:06:49.375 120 12692.58 96.67 54946.12 88888.00 2011-04-30 14:06:49.500 120 12692.62 96.65 54946.10 88888.00 2011-04-30 14:06:49.625 120 12692.55 96.60 54946.07 88888.00 2011-04-30 14:06:49.750 120 12692.55 96.58 54946.10 88888.00 2011-04-30 14:06:49.875 120 12692.55 96.55 54946.12 88888.00 2011-04-30 14:06:50.000 120 12692.50 96.50 54946.10 88888.00 2011-04-30 14:06:50.125 120 12692.42 96.47 54946.07 88888.00 2011-04-30 14:06:50.250 120 12692.42 96.42 54946.07 88888.00 2011-04-30 14:06:50.375 120 12692.42 96.42 54946.07 88888.00 2011-04-30 14:06:50.500 120 12692.38 96.38 54946.07 88888.00 2011-04-30 14:06:50.625 120 12692.40 96.38 54946.05 88888.00 2011-04-30 14:06:50.750 120 12692.35 96.35 54946.07 88888.00 2011-04-30 14:06:50.875 120 12692.33 96.30 54946.05 88888.00 2011-04-30 14:06:51.000 120 12692.27 96.25 54946.00 88888.00 2011-04-30 14:06:51.125 120 12692.23 96.25 54945.97 88888.00 2011-04-30 14:06:51.250 120 12692.23 96.22 54945.97 88888.00 2011-04-30 14:06:51.375 120 12692.23 96.22 54945.97 88888.00 2011-04-30 14:06:51.500 120 12692.23 96.22 54945.97 88888.00 2011-04-30 14:06:51.625 120 12692.17 96.17 54945.97 88888.00 2011-04-30 14:06:51.750 120 12692.20 96.12 54945.93 88888.00 2011-04-30 14:06:51.875 120 12692.15 96.12 54945.90 88888.00 2011-04-30 14:06:52.000 120 12692.12 96.12 54945.90 88888.00 2011-04-30 14:06:52.125 120 12692.10 96.12 54945.93 88888.00 2011-04-30 14:06:52.250 120 12692.10 96.10 54945.90 88888.00 2011-04-30 14:06:52.375 120 12692.12 96.12 54945.93 88888.00 2011-04-30 14:06:52.500 120 12692.08 96.10 54945.90 88888.00 2011-04-30 14:06:52.625 120 12692.02 96.08 54945.90 88888.00 2011-04-30 14:06:52.750 120 12692.08 96.10 54945.90 88888.00 2011-04-30 14:06:52.875 120 12692.05 96.10 54945.88 88888.00 2011-04-30 14:06:53.000 120 12692.00 96.10 54945.82 88888.00 2011-04-30 14:06:53.125 120 12691.98 96.08 54945.85 88888.00 2011-04-30 14:06:53.250 120 12691.92 96.05 54945.85 88888.00 2011-04-30 14:06:53.375 120 12691.85 96.03 54945.82 88888.00 2011-04-30 14:06:53.500 120 12691.75 96.03 54945.80 88888.00 2011-04-30 14:06:53.625 120 12691.77 96.05 54945.82 88888.00 2011-04-30 14:06:53.750 120 12691.83 96.05 54945.82 88888.00 2011-04-30 14:06:53.875 120 12691.73 96.03 54945.80 88888.00 2011-04-30 14:06:54.000 120 12691.65 95.97 54945.75 88888.00 2011-04-30 14:06:54.125 120 12691.67 95.97 54945.78 88888.00 2011-04-30 14:06:54.250 120 12691.58 95.97 54945.75 88888.00 2011-04-30 14:06:54.375 120 12691.55 95.97 54945.75 88888.00 2011-04-30 14:06:54.500 120 12691.50 95.97 54945.70 88888.00 2011-04-30 14:06:54.625 120 12691.45 95.97 54945.70 88888.00 2011-04-30 14:06:54.750 120 12691.42 95.97 54945.75 88888.00 2011-04-30 14:06:54.875 120 12691.40 96.00 54945.72 88888.00 2011-04-30 14:06:55.000 120 12691.40 95.97 54945.70 88888.00 2011-04-30 14:06:55.125 120 12691.42 95.97 54945.70 88888.00 2011-04-30 14:06:55.250 120 12691.38 95.97 54945.70 88888.00 2011-04-30 14:06:55.375 120 12691.35 95.95 54945.72 88888.00 2011-04-30 14:06:55.500 120 12691.35 95.95 54945.70 88888.00 2011-04-30 14:06:55.625 120 12691.33 95.97 54945.70 88888.00 2011-04-30 14:06:55.750 120 12691.30 96.00 54945.68 88888.00 2011-04-30 14:06:55.875 120 12691.30 95.92 54945.65 88888.00 2011-04-30 14:06:56.000 120 12691.25 95.88 54945.65 88888.00 2011-04-30 14:06:56.125 120 12691.25 95.90 54945.65 88888.00 2011-04-30 14:06:56.250 120 12691.20 95.95 54945.65 88888.00 2011-04-30 14:06:56.375 120 12691.20 95.97 54945.62 88888.00 2011-04-30 14:06:56.500 120 12691.23 95.95 54945.62 88888.00 2011-04-30 14:06:56.625 120 12691.25 95.90 54945.62 88888.00 2011-04-30 14:06:56.750 120 12691.27 95.90 54945.60 88888.00 2011-04-30 14:06:56.875 120 12691.27 95.90 54945.62 88888.00 2011-04-30 14:06:57.000 120 12691.27 95.88 54945.60 88888.00 2011-04-30 14:06:57.125 120 12691.23 95.85 54945.57 88888.00 2011-04-30 14:06:57.250 120 12691.15 95.83 54945.57 88888.00 2011-04-30 14:06:57.375 120 12691.12 95.83 54945.55 88888.00 2011-04-30 14:06:57.500 120 12691.08 95.83 54945.55 88888.00 2011-04-30 14:06:57.625 120 12691.02 95.78 54945.55 88888.00 2011-04-30 14:06:57.750 120 12691.02 95.78 54945.53 88888.00 2011-04-30 14:06:57.875 120 12691.05 95.78 54945.53 88888.00 2011-04-30 14:06:58.000 120 12691.00 95.75 54945.50 88888.00 2011-04-30 14:06:58.125 120 12690.92 95.72 54945.47 88888.00 2011-04-30 14:06:58.250 120 12690.88 95.70 54945.45 88888.00 2011-04-30 14:06:58.375 120 12690.95 95.70 54945.45 88888.00 2011-04-30 14:06:58.500 120 12690.92 95.67 54945.45 88888.00 2011-04-30 14:06:58.625 120 12691.05 95.72 54945.45 88888.00 2011-04-30 14:06:58.750 120 12691.10 95.72 54945.45 88888.00 2011-04-30 14:06:58.875 120 12691.05 95.70 54945.45 88888.00 2011-04-30 14:06:59.000 120 12691.02 95.67 54945.40 88888.00 2011-04-30 14:06:59.125 120 12691.02 95.72 54945.40 88888.00 2011-04-30 14:06:59.250 120 12691.00 95.72 54945.40 88888.00 2011-04-30 14:06:59.375 120 12691.05 95.72 54945.40 88888.00 2011-04-30 14:06:59.500 120 12691.00 95.70 54945.38 88888.00 2011-04-30 14:06:59.625 120 12690.98 95.75 54945.35 88888.00 2011-04-30 14:06:59.750 120 12690.92 95.75 54945.35 88888.00 2011-04-30 14:06:59.875 120 12690.95 95.72 54945.32 88888.00 2011-04-30 14:07:00.000 120 12690.92 95.75 54945.30 88888.00 2011-04-30 14:07:00.125 120 12690.85 95.72 54945.32 88888.00 2011-04-30 14:07:00.250 120 12690.80 95.70 54945.32 88888.00 2011-04-30 14:07:00.375 120 12690.83 95.72 54945.32 88888.00 2011-04-30 14:07:00.500 120 12690.85 95.67 54945.30 88888.00 2011-04-30 14:07:00.625 120 12690.85 95.65 54945.28 88888.00 2011-04-30 14:07:00.750 120 12690.88 95.70 54945.25 88888.00 2011-04-30 14:07:00.875 120 12690.85 95.70 54945.25 88888.00 2011-04-30 14:07:01.000 120 12690.80 95.65 54945.25 88888.00 2011-04-30 14:07:01.125 120 12690.75 95.65 54945.25 88888.00 2011-04-30 14:07:01.250 120 12690.80 95.67 54945.22 88888.00 2011-04-30 14:07:01.375 120 12690.77 95.70 54945.20 88888.00 2011-04-30 14:07:01.500 120 12690.73 95.67 54945.18 88888.00 2011-04-30 14:07:01.625 120 12690.75 95.70 54945.18 88888.00 2011-04-30 14:07:01.750 120 12690.73 95.67 54945.15 88888.00 2011-04-30 14:07:01.875 120 12690.65 95.65 54945.18 88888.00 2011-04-30 14:07:02.000 120 12690.67 95.70 54945.15 88888.00 2011-04-30 14:07:02.125 120 12690.65 95.70 54945.12 88888.00 2011-04-30 14:07:02.250 120 12690.62 95.70 54945.15 88888.00 2011-04-30 14:07:02.375 120 12690.62 95.70 54945.12 88888.00 2011-04-30 14:07:02.500 120 12690.55 95.67 54945.07 88888.00 2011-04-30 14:07:02.625 120 12690.50 95.67 54945.07 88888.00 2011-04-30 14:07:02.750 120 12690.55 95.70 54945.05 88888.00 2011-04-30 14:07:02.875 120 12690.52 95.67 54945.07 88888.00 2011-04-30 14:07:03.000 120 12690.48 95.62 54945.03 88888.00 2011-04-30 14:07:03.125 120 12690.42 95.60 54945.03 88888.00 2011-04-30 14:07:03.250 120 12690.40 95.60 54945.03 88888.00 2011-04-30 14:07:03.375 120 12690.48 95.65 54945.05 88888.00 2011-04-30 14:07:03.500 120 12690.52 95.62 54944.97 88888.00 2011-04-30 14:07:03.625 120 12690.50 95.60 54944.95 88888.00 2011-04-30 14:07:03.750 120 12690.45 95.58 54944.95 88888.00 2011-04-30 14:07:03.875 120 12690.40 95.55 54944.95 88888.00 2011-04-30 14:07:04.000 120 12690.40 95.53 54944.90 88888.00 2011-04-30 14:07:04.125 120 12690.40 95.50 54944.88 88888.00 2011-04-30 14:07:04.250 120 12690.42 95.53 54944.90 88888.00 2011-04-30 14:07:04.375 120 12690.40 95.53 54944.88 88888.00 2011-04-30 14:07:04.500 120 12690.38 95.53 54944.85 88888.00 2011-04-30 14:07:04.625 120 12690.38 95.50 54944.85 88888.00 2011-04-30 14:07:04.750 120 12690.35 95.53 54944.85 88888.00 2011-04-30 14:07:04.875 120 12690.33 95.53 54944.82 88888.00 2011-04-30 14:07:05.000 120 12690.27 95.47 54944.80 88888.00 2011-04-30 14:07:05.125 120 12690.27 95.45 54944.80 88888.00 2011-04-30 14:07:05.250 120 12690.25 95.40 54944.75 88888.00 2011-04-30 14:07:05.375 120 12690.30 95.40 54944.75 88888.00 2011-04-30 14:07:05.500 120 12690.30 95.40 54944.72 88888.00 2011-04-30 14:07:05.625 120 12690.35 95.40 54944.75 88888.00 2011-04-30 14:07:05.750 120 12690.35 95.40 54944.72 88888.00 2011-04-30 14:07:05.875 120 12690.30 95.38 54944.72 88888.00 2011-04-30 14:07:06.000 120 12690.25 95.35 54944.72 88888.00 2011-04-30 14:07:06.125 120 12690.23 95.38 54944.72 88888.00 2011-04-30 14:07:06.250 120 12690.25 95.30 54944.65 88888.00 2011-04-30 14:07:06.375 120 12690.25 95.28 54944.68 88888.00 2011-04-30 14:07:06.500 120 12690.25 95.28 54944.68 88888.00 2011-04-30 14:07:06.625 120 12690.23 95.28 54944.68 88888.00 2011-04-30 14:07:06.750 120 12690.17 95.25 54944.65 88888.00 2011-04-30 14:07:06.875 120 12690.23 95.22 54944.65 88888.00 2011-04-30 14:07:07.000 120 12690.27 95.17 54944.57 88888.00 2011-04-30 14:07:07.125 120 12690.25 95.17 54944.62 88888.00 2011-04-30 14:07:07.250 120 12690.17 95.20 54944.68 88888.00 2011-04-30 14:07:07.375 120 12690.20 95.17 54944.65 88888.00 2011-04-30 14:07:07.500 120 12690.23 95.10 54944.55 88888.00 2011-04-30 14:07:07.625 120 12690.20 95.05 54944.53 88888.00 2011-04-30 14:07:07.750 120 12690.23 95.08 54944.53 88888.00 2011-04-30 14:07:07.875 120 12690.15 95.08 54944.50 88888.00 2011-04-30 14:07:08.000 120 12690.15 95.08 54944.53 88888.00 2011-04-30 14:07:08.125 120 12690.12 95.00 54944.53 88888.00 2011-04-30 14:07:08.250 120 12690.00 94.92 54944.47 88888.00 2011-04-30 14:07:08.375 120 12689.92 94.92 54944.50 88888.00 2011-04-30 14:07:08.500 120 12689.85 94.92 54944.47 88888.00 2011-04-30 14:07:08.625 120 12689.83 94.90 54944.50 88888.00 2011-04-30 14:07:08.750 120 12689.77 94.85 54944.45 88888.00 2011-04-30 14:07:08.875 120 12689.67 94.85 54944.45 88888.00 2011-04-30 14:07:09.000 120 12689.58 94.85 54944.45 88888.00 2011-04-30 14:07:09.125 120 12689.60 94.90 54944.45 88888.00 2011-04-30 14:07:09.250 120 12689.52 94.80 54944.45 88888.00 2011-04-30 14:07:09.375 120 12689.40 94.80 54944.43 88888.00 2011-04-30 14:07:09.500 120 12689.33 94.83 54944.45 88888.00 2011-04-30 14:07:09.625 120 12689.33 94.80 54944.43 88888.00 2011-04-30 14:07:09.750 120 12689.25 94.78 54944.43 88888.00 2011-04-30 14:07:09.875 120 12689.20 94.78 54944.43 88888.00 2011-04-30 14:07:10.000 120 12689.10 94.70 54944.40 88888.00 2011-04-30 14:07:10.125 120 12689.00 94.70 54944.40 88888.00 2011-04-30 14:07:10.250 120 12689.00 94.67 54944.40 88888.00 2011-04-30 14:07:10.375 120 12688.92 94.65 54944.40 88888.00 2011-04-30 14:07:10.500 120 12688.88 94.62 54944.40 88888.00 2011-04-30 14:07:10.625 120 12688.90 94.65 54944.43 88888.00 2011-04-30 14:07:10.750 120 12688.88 94.62 54944.38 88888.00 2011-04-30 14:07:10.875 120 12688.83 94.58 54944.38 88888.00 2011-04-30 14:07:11.000 120 12688.83 94.55 54944.38 88888.00 2011-04-30 14:07:11.125 120 12688.80 94.55 54944.38 88888.00 2011-04-30 14:07:11.250 120 12688.67 94.50 54944.35 88888.00 2011-04-30 14:07:11.375 120 12688.65 94.45 54944.38 88888.00 2011-04-30 14:07:11.500 120 12688.60 94.40 54944.35 88888.00 2011-04-30 14:07:11.625 120 12688.48 94.38 54944.38 88888.00 2011-04-30 14:07:11.750 120 12688.38 94.35 54944.32 88888.00 2011-04-30 14:07:11.875 120 12688.27 94.33 54944.32 88888.00 2011-04-30 14:07:12.000 120 12688.20 94.28 54944.30 88888.00 2011-04-30 14:07:12.125 120 12688.15 94.28 54944.30 88888.00 2011-04-30 14:07:12.250 120 12688.15 94.25 54944.30 88888.00 2011-04-30 14:07:12.375 120 12688.15 94.22 54944.28 88888.00 2011-04-30 14:07:12.500 120 12688.08 94.20 54944.30 88888.00 2011-04-30 14:07:12.625 120 12688.02 94.20 54944.32 88888.00 2011-04-30 14:07:12.750 120 12688.00 94.15 54944.30 88888.00 2011-04-30 14:07:12.875 120 12688.02 94.10 54944.30 88888.00 2011-04-30 14:07:13.000 120 12687.98 94.05 54944.30 88888.00 2011-04-30 14:07:13.125 120 12687.88 94.03 54944.28 88888.00 2011-04-30 14:07:13.250 120 12687.85 94.03 54944.25 88888.00 2011-04-30 14:07:13.375 120 12687.80 94.03 54944.28 88888.00 2011-04-30 14:07:13.500 120 12687.75 94.03 54944.28 88888.00 2011-04-30 14:07:13.625 120 12687.77 94.05 54944.28 88888.00 2011-04-30 14:07:13.750 120 12687.83 94.00 54944.28 88888.00 2011-04-30 14:07:13.875 120 12687.85 94.00 54944.22 88888.00 2011-04-30 14:07:14.000 120 12687.83 94.03 54944.22 88888.00 2011-04-30 14:07:14.125 120 12687.77 94.03 54944.20 88888.00 2011-04-30 14:07:14.250 120 12687.73 94.05 54944.20 88888.00 2011-04-30 14:07:14.375 120 12687.75 94.10 54944.20 88888.00 2011-04-30 14:07:14.500 120 12687.73 94.15 54944.15 88888.00 2011-04-30 14:07:14.625 120 12687.67 94.17 54944.12 88888.00 2011-04-30 14:07:14.750 120 12687.65 94.17 54944.12 88888.00 2011-04-30 14:07:14.875 120 12687.75 94.28 54944.12 88888.00 2011-04-30 14:07:15.000 120 12687.65 94.30 54944.10 88888.00 2011-04-30 14:07:15.125 120 12687.52 94.35 54944.10 88888.00 2011-04-30 14:07:15.250 120 12687.50 94.35 54944.10 88888.00 2011-04-30 14:07:15.375 120 12687.42 94.33 54944.07 88888.00 2011-04-30 14:07:15.500 120 12687.40 94.40 54944.05 88888.00 2011-04-30 14:07:15.625 120 12687.40 94.42 54944.03 88888.00 2011-04-30 14:07:15.750 120 12687.35 94.42 54944.00 88888.00 2011-04-30 14:07:15.875 120 12687.33 94.40 54944.00 88888.00 2011-04-30 14:07:16.000 120 12687.40 94.42 54943.97 88888.00 2011-04-30 14:07:16.125 120 12687.38 94.45 54943.97 88888.00 2011-04-30 14:07:16.250 120 12687.35 94.45 54943.95 88888.00 2011-04-30 14:07:16.375 120 12687.33 94.45 54943.93 88888.00 2011-04-30 14:07:16.500 120 12687.30 94.42 54943.93 88888.00 2011-04-30 14:07:16.625 120 12687.27 94.42 54943.95 88888.00 2011-04-30 14:07:16.750 120 12687.30 94.47 54943.93 88888.00 2011-04-30 14:07:16.875 120 12687.25 94.42 54943.90 88888.00 2011-04-30 14:07:17.000 120 12687.23 94.45 54943.88 88888.00 2011-04-30 14:07:17.125 120 12687.17 94.47 54943.88 88888.00 2011-04-30 14:07:17.250 120 12687.15 94.50 54943.82 88888.00 2011-04-30 14:07:17.375 120 12687.15 94.55 54943.80 88888.00 2011-04-30 14:07:17.500 120 12687.17 94.58 54943.82 88888.00 2011-04-30 14:07:17.625 120 12687.12 94.55 54943.78 88888.00 2011-04-30 14:07:17.750 120 12687.02 94.53 54943.75 88888.00 2011-04-30 14:07:17.875 120 12687.02 94.58 54943.78 88888.00 2011-04-30 14:07:18.000 120 12687.02 94.62 54943.78 88888.00 2011-04-30 14:07:18.125 120 12686.98 94.62 54943.72 88888.00 2011-04-30 14:07:18.250 120 12686.90 94.62 54943.70 88888.00 2011-04-30 14:07:18.375 120 12686.95 94.65 54943.70 88888.00 2011-04-30 14:07:18.500 120 12686.98 94.67 54943.70 88888.00 2011-04-30 14:07:18.625 120 12686.92 94.65 54943.70 88888.00 2011-04-30 14:07:18.750 120 12686.90 94.65 54943.65 88888.00 2011-04-30 14:07:18.875 120 12686.95 94.67 54943.62 88888.00 2011-04-30 14:07:19.000 120 12686.92 94.70 54943.60 88888.00 2011-04-30 14:07:19.125 120 12686.92 94.70 54943.60 88888.00 2011-04-30 14:07:19.250 120 12686.95 94.65 54943.57 88888.00 2011-04-30 14:07:19.375 120 12686.95 94.70 54943.55 88888.00 2011-04-30 14:07:19.500 120 12686.98 94.75 54943.55 88888.00 2011-04-30 14:07:19.625 120 12686.95 94.75 54943.55 88888.00 2011-04-30 14:07:19.750 120 12686.92 94.75 54943.50 88888.00 2011-04-30 14:07:19.875 120 12686.90 94.72 54943.43 88888.00 2011-04-30 14:07:20.000 120 12686.90 94.72 54943.43 88888.00 2011-04-30 14:07:20.125 120 12686.95 94.75 54943.40 88888.00 2011-04-30 14:07:20.250 120 12687.00 94.78 54943.43 88888.00 2011-04-30 14:07:20.375 120 12687.05 94.78 54943.40 88888.00 2011-04-30 14:07:20.500 120 12687.02 94.72 54943.38 88888.00 2011-04-30 14:07:20.625 120 12686.98 94.72 54943.38 88888.00 2011-04-30 14:07:20.750 120 12687.08 94.78 54943.38 88888.00 2011-04-30 14:07:20.875 120 12687.15 94.75 54943.35 88888.00 2011-04-30 14:07:21.000 120 12687.15 94.78 54943.30 88888.00 2011-04-30 14:07:21.125 120 12687.20 94.80 54943.28 88888.00 2011-04-30 14:07:21.250 120 12687.20 94.78 54943.22 88888.00 2011-04-30 14:07:21.375 120 12687.17 94.78 54943.22 88888.00 2011-04-30 14:07:21.500 120 12687.15 94.78 54943.20 88888.00 2011-04-30 14:07:21.625 120 12687.23 94.78 54943.15 88888.00 2011-04-30 14:07:21.750 120 12687.27 94.80 54943.12 88888.00 2011-04-30 14:07:21.875 120 12687.35 94.80 54943.10 88888.00 2011-04-30 14:07:22.000 120 12687.38 94.80 54943.07 88888.00 2011-04-30 14:07:22.125 120 12687.40 94.78 54943.07 88888.00 2011-04-30 14:07:22.250 120 12687.40 94.80 54943.07 88888.00 2011-04-30 14:07:22.375 120 12687.45 94.78 54943.03 88888.00 2011-04-30 14:07:22.500 120 12687.55 94.80 54943.00 88888.00 2011-04-30 14:07:22.625 120 12687.65 94.78 54942.97 88888.00 2011-04-30 14:07:22.750 120 12687.70 94.75 54942.95 88888.00 2011-04-30 14:07:22.875 120 12687.67 94.75 54942.93 88888.00 2011-04-30 14:07:23.000 120 12687.70 94.80 54942.85 88888.00 2011-04-30 14:07:23.125 120 12687.65 94.88 54942.85 88888.00 2011-04-30 14:07:23.250 120 12687.67 94.88 54942.85 88888.00 2011-04-30 14:07:23.375 120 12687.75 94.88 54942.85 88888.00 2011-04-30 14:07:23.500 120 12687.70 94.88 54942.80 88888.00 2011-04-30 14:07:23.625 120 12687.67 94.92 54942.78 88888.00 2011-04-30 14:07:23.750 120 12687.73 94.92 54942.75 88888.00 2011-04-30 14:07:23.875 120 12687.75 94.97 54942.75 88888.00 2011-04-30 14:07:24.000 120 12687.73 95.03 54942.68 88888.00 2011-04-30 14:07:24.125 120 12687.70 95.03 54942.68 88888.00 2011-04-30 14:07:24.250 120 12687.70 95.05 54942.65 88888.00 2011-04-30 14:07:24.375 120 12687.77 95.08 54942.60 88888.00 2011-04-30 14:07:24.500 120 12687.80 95.10 54942.57 88888.00 2011-04-30 14:07:24.625 120 12687.77 95.12 54942.57 88888.00 2011-04-30 14:07:24.750 120 12687.77 95.17 54942.55 88888.00 2011-04-30 14:07:24.875 120 12687.75 95.20 54942.53 88888.00 2011-04-30 14:07:25.000 120 12687.77 95.28 54942.50 88888.00 2011-04-30 14:07:25.125 120 12687.83 95.33 54942.47 88888.00 2011-04-30 14:07:25.250 120 12687.80 95.33 54942.45 88888.00 2011-04-30 14:07:25.375 120 12687.80 95.35 54942.45 88888.00 2011-04-30 14:07:25.500 120 12687.80 95.42 54942.45 88888.00 2011-04-30 14:07:25.625 120 12687.83 95.45 54942.40 88888.00 2011-04-30 14:07:25.750 120 12687.83 95.50 54942.38 88888.00 2011-04-30 14:07:25.875 120 12687.83 95.50 54942.35 88888.00 2011-04-30 14:07:26.000 120 12687.85 95.55 54942.28 88888.00 2011-04-30 14:07:26.125 120 12687.90 95.60 54942.28 88888.00 2011-04-30 14:07:26.250 120 12687.85 95.62 54942.25 88888.00 2011-04-30 14:07:26.375 120 12687.88 95.65 54942.22 88888.00 2011-04-30 14:07:26.500 120 12687.85 95.72 54942.25 88888.00 2011-04-30 14:07:26.625 120 12687.85 95.75 54942.20 88888.00 2011-04-30 14:07:26.750 120 12687.83 95.78 54942.18 88888.00 2011-04-30 14:07:26.875 120 12687.90 95.83 54942.10 88888.00 2011-04-30 14:07:27.000 120 12687.95 95.88 54942.07 88888.00 2011-04-30 14:07:27.125 120 12687.90 95.97 54942.07 88888.00 2011-04-30 14:07:27.250 120 12687.85 95.97 54942.05 88888.00 2011-04-30 14:07:27.375 120 12687.95 96.03 54942.05 88888.00 2011-04-30 14:07:27.500 120 12687.98 96.05 54942.03 88888.00 2011-04-30 14:07:27.625 120 12687.98 96.08 54942.00 88888.00 2011-04-30 14:07:27.750 120 12688.00 96.12 54941.97 88888.00 2011-04-30 14:07:27.875 120 12687.95 96.12 54941.97 88888.00 2011-04-30 14:07:28.000 120 12687.90 96.12 54941.93 88888.00 2011-04-30 14:07:28.125 120 12687.88 96.15 54941.93 88888.00 2011-04-30 14:07:28.250 120 12687.85 96.15 54941.90 88888.00 2011-04-30 14:07:28.375 120 12687.88 96.15 54941.88 88888.00 2011-04-30 14:07:28.500 120 12687.90 96.15 54941.82 88888.00 2011-04-30 14:07:28.625 120 12687.92 96.17 54941.82 88888.00 2011-04-30 14:07:28.750 120 12687.95 96.17 54941.78 88888.00 2011-04-30 14:07:28.875 120 12687.90 96.17 54941.78 88888.00 2011-04-30 14:07:29.000 120 12687.92 96.17 54941.75 88888.00 2011-04-30 14:07:29.125 120 12687.98 96.15 54941.72 88888.00 2011-04-30 14:07:29.250 120 12687.92 96.17 54941.68 88888.00 2011-04-30 14:07:29.375 120 12687.92 96.17 54941.65 88888.00 2011-04-30 14:07:29.500 120 12687.92 96.20 54941.62 88888.00 2011-04-30 14:07:29.625 120 12688.02 96.20 54941.60 88888.00 2011-04-30 14:07:29.750 120 12688.08 96.20 54941.57 88888.00 2011-04-30 14:07:29.875 120 12688.08 96.22 54941.55 88888.00 2011-04-30 14:07:30.000 120 12688.05 96.20 54941.55 88888.00 2011-04-30 14:07:30.125 120 12688.12 96.17 54941.55 88888.00 2011-04-30 14:07:30.250 120 12688.12 96.20 54941.55 88888.00 2011-04-30 14:07:30.375 120 12688.15 96.22 54941.53 88888.00 2011-04-30 14:07:30.500 120 12688.17 96.20 54941.50 88888.00 2011-04-30 14:07:30.625 120 12688.15 96.20 54941.47 88888.00 2011-04-30 14:07:30.750 120 12688.12 96.20 54941.45 88888.00 2011-04-30 14:07:30.875 120 12688.17 96.25 54941.43 88888.00 2011-04-30 14:07:31.000 120 12688.33 96.28 54941.38 88888.00 2011-04-30 14:07:31.125 120 12688.35 96.30 54941.35 88888.00 2011-04-30 14:07:31.250 120 12688.40 96.28 54941.28 88888.00 2011-04-30 14:07:31.375 120 12688.45 96.28 54941.28 88888.00 2011-04-30 14:07:31.500 120 12688.52 96.33 54941.28 88888.00 2011-04-30 14:07:31.625 120 12688.58 96.38 54941.25 88888.00 2011-04-30 14:07:31.750 120 12688.55 96.35 54941.22 88888.00 2011-04-30 14:07:31.875 120 12688.48 96.33 54941.20 88888.00 2011-04-30 14:07:32.000 120 12688.50 96.35 54941.18 88888.00 2011-04-30 14:07:32.125 120 12688.58 96.38 54941.18 88888.00 2011-04-30 14:07:32.250 120 12688.55 96.38 54941.15 88888.00 2011-04-30 14:07:32.375 120 12688.52 96.35 54941.12 88888.00 2011-04-30 14:07:32.500 120 12688.50 96.38 54941.10 88888.00 2011-04-30 14:07:32.625 120 12688.52 96.35 54941.10 88888.00 2011-04-30 14:07:32.750 120 12688.50 96.38 54941.07 88888.00 2011-04-30 14:07:32.875 120 12688.52 96.40 54941.07 88888.00 2011-04-30 14:07:33.000 120 12688.60 96.42 54941.03 88888.00 2011-04-30 14:07:33.125 120 12688.60 96.40 54941.00 88888.00 2011-04-30 14:07:33.250 120 12688.52 96.40 54940.97 88888.00 2011-04-30 14:07:33.375 120 12688.48 96.40 54940.95 88888.00 2011-04-30 14:07:33.500 120 12688.55 96.42 54940.95 88888.00 2011-04-30 14:07:33.625 120 12688.62 96.45 54940.95 88888.00 2011-04-30 14:07:33.750 120 12688.67 96.42 54940.90 88888.00 2011-04-30 14:07:33.875 120 12688.67 96.42 54940.88 88888.00 2011-04-30 14:07:34.000 120 12688.65 96.40 54940.85 88888.00 2011-04-30 14:07:34.125 120 12688.62 96.40 54940.85 88888.00 2011-04-30 14:07:34.250 120 12688.65 96.38 54940.82 88888.00 2011-04-30 14:07:34.375 120 12688.73 96.38 54940.80 88888.00 2011-04-30 14:07:34.500 120 12688.75 96.38 54940.78 88888.00 2011-04-30 14:07:34.625 120 12688.75 96.38 54940.72 88888.00 2011-04-30 14:07:34.750 120 12688.75 96.33 54940.70 88888.00 2011-04-30 14:07:34.875 120 12688.83 96.33 54940.65 88888.00 2011-04-30 14:07:35.000 120 12688.85 96.38 54940.65 88888.00 2011-04-30 14:07:35.125 120 12688.80 96.38 54940.62 88888.00 2011-04-30 14:07:35.250 120 12688.75 96.38 54940.62 88888.00 2011-04-30 14:07:35.375 120 12688.83 96.45 54940.60 88888.00 2011-04-30 14:07:35.500 120 12688.88 96.47 54940.60 88888.00 2011-04-30 14:07:35.625 120 12688.88 96.45 54940.57 88888.00 2011-04-30 14:07:35.750 120 12688.88 96.45 54940.57 88888.00 2011-04-30 14:07:35.875 120 12688.85 96.45 54940.57 88888.00 2011-04-30 14:07:36.000 120 12688.83 96.42 54940.53 88888.00 2011-04-30 14:07:36.125 120 12688.83 96.47 54940.55 88888.00 2011-04-30 14:07:36.250 120 12688.88 96.47 54940.50 88888.00 2011-04-30 14:07:36.375 120 12688.92 96.53 54940.47 88888.00 2011-04-30 14:07:36.500 120 12689.02 96.55 54940.45 88888.00 2011-04-30 14:07:36.625 120 12689.02 96.55 54940.38 88888.00 2011-04-30 14:07:36.750 120 12689.05 96.58 54940.40 88888.00 2011-04-30 14:07:36.875 120 12689.08 96.53 54940.38 88888.00 2011-04-30 14:07:37.000 120 12689.12 96.50 54940.32 88888.00 2011-04-30 14:07:37.125 120 12689.17 96.50 54940.32 88888.00 2011-04-30 14:07:37.250 120 12689.23 96.47 54940.30 88888.00 2011-04-30 14:07:37.375 120 12689.20 96.47 54940.32 88888.00 2011-04-30 14:07:37.500 120 12689.20 96.47 54940.28 88888.00 2011-04-30 14:07:37.625 120 12689.25 96.42 54940.22 88888.00 2011-04-30 14:07:37.750 120 12689.27 96.40 54940.20 88888.00 2011-04-30 14:07:37.875 120 12689.25 96.42 54940.22 88888.00 2011-04-30 14:07:38.000 120 12689.35 96.38 54940.20 88888.00 2011-04-30 14:07:38.125 120 12689.48 96.40 54940.18 88888.00 2011-04-30 14:07:38.250 120 12689.45 96.38 54940.18 88888.00 2011-04-30 14:07:38.375 120 12689.45 96.30 54940.12 88888.00 2011-04-30 14:07:38.500 120 12689.48 96.30 54940.05 88888.00 2011-04-30 14:07:38.625 120 12689.48 96.28 54940.05 88888.00 2011-04-30 14:07:38.750 120 12689.50 96.22 54940.03 88888.00 2011-04-30 14:07:38.875 120 12689.52 96.20 54940.03 88888.00 2011-04-30 14:07:39.000 120 12689.60 96.20 54940.00 88888.00 2011-04-30 14:07:39.125 120 12689.65 96.17 54940.00 88888.00 2011-04-30 14:07:39.250 120 12689.67 96.17 54939.97 88888.00 2011-04-30 14:07:39.375 120 12689.70 96.17 54939.95 88888.00 2011-04-30 14:07:39.500 120 12689.70 96.20 54939.93 88888.00 2011-04-30 14:07:39.625 120 12689.65 96.20 54939.93 88888.00 2011-04-30 14:07:39.750 120 12689.67 96.15 54939.93 88888.00 2011-04-30 14:07:39.875 120 12689.73 96.12 54939.88 88888.00 2011-04-30 14:07:40.000 120 12689.77 96.17 54939.88 88888.00 2011-04-30 14:07:40.125 120 12689.75 96.15 54939.85 88888.00 2011-04-30 14:07:40.250 120 12689.80 96.10 54939.85 88888.00 2011-04-30 14:07:40.375 120 12689.88 96.12 54939.85 88888.00 2011-04-30 14:07:40.500 120 12689.85 96.12 54939.82 88888.00 2011-04-30 14:07:40.625 120 12689.75 96.15 54939.80 88888.00 2011-04-30 14:07:40.750 120 12689.83 96.15 54939.80 88888.00 2011-04-30 14:07:40.875 120 12689.85 96.12 54939.78 88888.00 2011-04-30 14:07:41.000 120 12689.80 96.12 54939.72 88888.00 2011-04-30 14:07:41.125 120 12689.83 96.12 54939.68 88888.00 2011-04-30 14:07:41.250 120 12689.95 96.10 54939.65 88888.00 2011-04-30 14:07:41.375 120 12690.00 96.10 54939.65 88888.00 2011-04-30 14:07:41.500 120 12690.05 96.10 54939.62 88888.00 2011-04-30 14:07:41.625 120 12690.12 96.10 54939.60 88888.00 2011-04-30 14:07:41.750 120 12690.12 96.08 54939.57 88888.00 2011-04-30 14:07:41.875 120 12690.10 96.05 54939.57 88888.00 2011-04-30 14:07:42.000 120 12690.12 96.03 54939.53 88888.00 2011-04-30 14:07:42.125 120 12690.17 96.05 54939.53 88888.00 2011-04-30 14:07:42.250 120 12690.15 96.05 54939.53 88888.00 2011-04-30 14:07:42.375 120 12690.20 96.08 54939.47 88888.00 2011-04-30 14:07:42.500 120 12690.17 96.05 54939.43 88888.00 2011-04-30 14:07:42.625 120 12690.25 96.03 54939.45 88888.00 2011-04-30 14:07:42.750 120 12690.30 96.05 54939.40 88888.00 2011-04-30 14:07:42.875 120 12690.23 96.05 54939.38 88888.00 2011-04-30 14:07:43.000 120 12690.17 96.00 54939.32 88888.00 2011-04-30 14:07:43.125 120 12690.20 96.00 54939.32 88888.00 2011-04-30 14:07:43.250 120 12690.17 95.97 54939.30 88888.00 2011-04-30 14:07:43.375 120 12690.27 95.97 54939.28 88888.00 2011-04-30 14:07:43.500 120 12690.33 95.97 54939.28 88888.00 2011-04-30 14:07:43.625 120 12690.30 95.92 54939.25 88888.00 2011-04-30 14:07:43.750 120 12690.33 95.92 54939.25 88888.00 2011-04-30 14:07:43.875 120 12690.35 95.90 54939.22 88888.00 2011-04-30 14:07:44.000 120 12690.35 95.88 54939.20 88888.00 2011-04-30 14:07:44.125 120 12690.30 95.80 54939.15 88888.00 2011-04-30 14:07:44.250 120 12690.33 95.78 54939.15 88888.00 2011-04-30 14:07:44.375 120 12690.40 95.72 54939.12 88888.00 2011-04-30 14:07:44.500 120 12690.45 95.70 54939.10 88888.00 2011-04-30 14:07:44.625 120 12690.45 95.75 54939.07 88888.00 2011-04-30 14:07:44.750 120 12690.50 95.70 54939.07 88888.00 2011-04-30 14:07:44.875 120 12690.52 95.65 54939.03 88888.00 2011-04-30 14:07:45.000 120 12690.52 95.58 54939.03 88888.00 2011-04-30 14:07:45.125 120 12690.45 95.55 54939.05 88888.00 2011-04-30 14:07:45.250 120 12690.45 95.53 54938.97 88888.00 2011-04-30 14:07:45.375 120 12690.45 95.53 54938.97 88888.00 2011-04-30 14:07:45.500 120 12690.50 95.50 54938.95 88888.00 2011-04-30 14:07:45.625 120 12690.58 95.50 54938.97 88888.00 2011-04-30 14:07:45.750 120 12690.52 95.45 54938.95 88888.00 2011-04-30 14:07:45.875 120 12690.50 95.45 54938.95 88888.00 2011-04-30 14:07:46.000 120 12690.55 95.47 54938.88 88888.00 2011-04-30 14:07:46.125 120 12690.58 95.42 54938.85 88888.00 2011-04-30 14:07:46.250 120 12690.60 95.42 54938.85 88888.00 2011-04-30 14:07:46.375 120 12690.62 95.47 54938.85 88888.00 2011-04-30 14:07:46.500 120 12690.52 95.42 54938.85 88888.00 2011-04-30 14:07:46.625 120 12690.48 95.40 54938.80 88888.00 2011-04-30 14:07:46.750 120 12690.52 95.40 54938.78 88888.00 2011-04-30 14:07:46.875 120 12690.58 95.42 54938.75 88888.00 2011-04-30 14:07:47.000 120 12690.55 95.40 54938.72 88888.00 2011-04-30 14:07:47.125 120 12690.55 95.38 54938.70 88888.00 2011-04-30 14:07:47.250 120 12690.58 95.33 54938.70 88888.00 2011-04-30 14:07:47.375 120 12690.55 95.30 54938.72 88888.00 2011-04-30 14:07:47.500 120 12690.52 95.30 54938.72 88888.00 2011-04-30 14:07:47.625 120 12690.55 95.33 54938.72 88888.00 2011-04-30 14:07:47.750 120 12690.52 95.30 54938.68 88888.00 2011-04-30 14:07:47.875 120 12690.52 95.28 54938.65 88888.00 2011-04-30 14:07:48.000 120 12690.52 95.28 54938.62 88888.00 2011-04-30 14:07:48.125 120 12690.50 95.25 54938.60 88888.00 2011-04-30 14:07:48.250 120 12690.48 95.25 54938.60 88888.00 2011-04-30 14:07:48.375 120 12690.55 95.28 54938.62 88888.00 2011-04-30 14:07:48.500 120 12690.50 95.25 54938.60 88888.00 2011-04-30 14:07:48.625 120 12690.50 95.25 54938.57 88888.00 2011-04-30 14:07:48.750 120 12690.52 95.25 54938.50 88888.00 2011-04-30 14:07:48.875 120 12690.55 95.25 54938.50 88888.00 2011-04-30 14:07:49.000 120 12690.52 95.22 54938.47 88888.00 2011-04-30 14:07:49.125 120 12690.55 95.22 54938.50 88888.00 2011-04-30 14:07:49.250 120 12690.60 95.20 54938.50 88888.00 2011-04-30 14:07:49.375 120 12690.58 95.17 54938.47 88888.00 2011-04-30 14:07:49.500 120 12690.58 95.15 54938.43 88888.00 2011-04-30 14:07:49.625 120 12690.58 95.15 54938.40 88888.00 2011-04-30 14:07:49.750 120 12690.60 95.12 54938.40 88888.00 2011-04-30 14:07:49.875 120 12690.62 95.12 54938.40 88888.00 2011-04-30 14:07:50.000 120 12690.67 95.10 54938.38 88888.00 2011-04-30 14:07:50.125 120 12690.67 95.08 54938.38 88888.00 2011-04-30 14:07:50.250 120 12690.60 95.08 54938.38 88888.00 2011-04-30 14:07:50.375 120 12690.67 95.10 54938.35 88888.00 2011-04-30 14:07:50.500 120 12690.73 95.10 54938.32 88888.00 2011-04-30 14:07:50.625 120 12690.73 95.08 54938.32 88888.00 2011-04-30 14:07:50.750 120 12690.67 95.10 54938.32 88888.00 2011-04-30 14:07:50.875 120 12690.73 95.15 54938.32 88888.00 2011-04-30 14:07:51.000 120 12690.65 95.17 54938.32 88888.00 2011-04-30 14:07:51.125 120 12690.60 95.15 54938.30 88888.00 2011-04-30 14:07:51.250 120 12690.58 95.12 54938.28 88888.00 2011-04-30 14:07:51.375 120 12690.60 95.15 54938.25 88888.00 2011-04-30 14:07:51.500 120 12690.60 95.17 54938.25 88888.00 2011-04-30 14:07:51.625 120 12690.58 95.22 54938.25 88888.00 2011-04-30 14:07:51.750 120 12690.52 95.22 54938.25 88888.00 2011-04-30 14:07:51.875 120 12690.55 95.20 54938.25 88888.00 2011-04-30 14:07:52.000 120 12690.55 95.20 54938.20 88888.00 2011-04-30 14:07:52.125 120 12690.52 95.17 54938.22 88888.00 2011-04-30 14:07:52.250 120 12690.55 95.17 54938.20 88888.00 2011-04-30 14:07:52.375 120 12690.52 95.20 54938.18 88888.00 2011-04-30 14:07:52.500 120 12690.48 95.17 54938.15 88888.00 2011-04-30 14:07:52.625 120 12690.50 95.15 54938.15 88888.00 2011-04-30 14:07:52.750 120 12690.55 95.15 54938.15 88888.00 2011-04-30 14:07:52.875 120 12690.52 95.15 54938.12 88888.00 2011-04-30 14:07:53.000 120 12690.50 95.10 54938.12 88888.00 2011-04-30 14:07:53.125 120 12690.50 95.10 54938.15 88888.00 2011-04-30 14:07:53.250 120 12690.55 95.10 54938.15 88888.00 2011-04-30 14:07:53.375 120 12690.55 95.10 54938.12 88888.00 2011-04-30 14:07:53.500 120 12690.52 95.08 54938.10 88888.00 2011-04-30 14:07:53.625 120 12690.60 95.10 54938.07 88888.00 2011-04-30 14:07:53.750 120 12690.62 95.12 54938.07 88888.00 2011-04-30 14:07:53.875 120 12690.62 95.10 54938.07 88888.00 2011-04-30 14:07:54.000 120 12690.65 95.05 54938.05 88888.00 2011-04-30 14:07:54.125 120 12690.73 95.00 54938.07 88888.00 2011-04-30 14:07:54.250 120 12690.75 95.00 54938.05 88888.00 2011-04-30 14:07:54.375 120 12690.75 95.00 54938.03 88888.00 2011-04-30 14:07:54.500 120 12690.73 94.95 54938.00 88888.00 2011-04-30 14:07:54.625 120 12690.80 94.95 54937.97 88888.00 2011-04-30 14:07:54.750 120 12690.85 94.92 54938.00 88888.00 2011-04-30 14:07:54.875 120 12690.85 94.90 54937.97 88888.00 2011-04-30 14:07:55.000 120 12690.80 94.88 54937.95 88888.00 2011-04-30 14:07:55.125 120 12690.85 94.88 54937.97 88888.00 2011-04-30 14:07:55.250 120 12690.92 94.83 54937.97 88888.00 2011-04-30 14:07:55.375 120 12690.88 94.80 54937.95 88888.00 2011-04-30 14:07:55.500 120 12690.88 94.80 54937.95 88888.00 2011-04-30 14:07:55.625 120 12690.88 94.80 54937.93 88888.00 2011-04-30 14:07:55.750 120 12690.77 94.83 54937.93 88888.00 2011-04-30 14:07:55.875 120 12690.75 94.83 54937.93 88888.00 2011-04-30 14:07:56.000 120 12690.77 94.83 54937.88 88888.00 2011-04-30 14:07:56.125 120 12690.85 94.83 54937.88 88888.00 2011-04-30 14:07:56.250 120 12690.80 94.83 54937.90 88888.00 2011-04-30 14:07:56.375 120 12690.77 94.85 54937.90 88888.00 2011-04-30 14:07:56.500 120 12690.75 94.88 54937.93 88888.00 2011-04-30 14:07:56.625 120 12690.75 94.90 54937.88 88888.00 2011-04-30 14:07:56.750 120 12690.75 94.92 54937.88 88888.00 2011-04-30 14:07:56.875 120 12690.65 94.88 54937.88 88888.00 2011-04-30 14:07:57.000 120 12690.67 94.85 54937.88 88888.00 2011-04-30 14:07:57.125 120 12690.73 94.85 54937.85 88888.00 2011-04-30 14:07:57.250 120 12690.77 94.88 54937.82 88888.00 2011-04-30 14:07:57.375 120 12690.73 94.88 54937.85 88888.00 2011-04-30 14:07:57.500 120 12690.67 94.90 54937.85 88888.00 2011-04-30 14:07:57.625 120 12690.67 94.85 54937.82 88888.00 2011-04-30 14:07:57.750 120 12690.67 94.85 54937.82 88888.00 2011-04-30 14:07:57.875 120 12690.67 94.83 54937.88 88888.00 2011-04-30 14:07:58.000 120 12690.65 94.80 54937.85 88888.00 2011-04-30 14:07:58.125 120 12690.58 94.78 54937.85 88888.00 2011-04-30 14:07:58.250 120 12690.67 94.78 54937.85 88888.00 2011-04-30 14:07:58.375 120 12690.70 94.78 54937.82 88888.00 2011-04-30 14:07:58.500 120 12690.62 94.72 54937.80 88888.00 2011-04-30 14:07:58.625 120 12690.52 94.65 54937.85 88888.00 2011-04-30 14:07:58.750 120 12690.45 94.65 54937.85 88888.00 2011-04-30 14:07:58.875 120 12690.42 94.65 54937.85 88888.00 2011-04-30 14:07:59.000 120 12690.42 94.60 54937.85 88888.00 2011-04-30 14:07:59.125 120 12690.42 94.60 54937.82 88888.00 2011-04-30 14:07:59.250 120 12690.35 94.55 54937.80 88888.00 2011-04-30 14:07:59.375 120 12690.30 94.53 54937.80 88888.00 2011-04-30 14:07:59.500 120 12690.33 94.53 54937.80 88888.00 2011-04-30 14:07:59.625 120 12690.33 94.50 54937.80 88888.00 2011-04-30 14:07:59.750 120 12690.33 94.47 54937.82 88888.00 2011-04-30 14:07:59.875 120 12690.33 94.47 54937.82 88888.00 2011-04-30 14:08:00.000 120 12690.30 94.42 54937.80 88888.00 2011-04-30 14:08:00.125 120 12690.27 94.35 54937.80 88888.00 2011-04-30 14:08:00.250 120 12690.25 94.35 54937.85 88888.00 2011-04-30 14:08:00.375 120 12690.25 94.35 54937.82 88888.00 2011-04-30 14:08:00.500 120 12690.25 94.38 54937.82 88888.00 2011-04-30 14:08:00.625 120 12690.17 94.35 54937.82 88888.00 2011-04-30 14:08:00.750 120 12690.10 94.33 54937.82 88888.00 2011-04-30 14:08:00.875 120 12690.05 94.33 54937.85 88888.00 2011-04-30 14:08:01.000 120 12690.02 94.35 54937.82 88888.00 2011-04-30 14:08:01.125 120 12689.98 94.35 54937.85 88888.00 2011-04-30 14:08:01.250 120 12689.98 94.28 54937.82 88888.00 2011-04-30 14:08:01.375 120 12689.98 94.25 54937.85 88888.00 2011-04-30 14:08:01.500 120 12689.95 94.20 54937.82 88888.00 2011-04-30 14:08:01.625 120 12689.83 94.17 54937.85 88888.00 2011-04-30 14:08:01.750 120 12689.75 94.17 54937.85 88888.00 2011-04-30 14:08:01.875 120 12689.70 94.12 54937.88 88888.00 2011-04-30 14:08:02.000 120 12689.70 94.10 54937.88 88888.00 2011-04-30 14:08:02.125 120 12689.70 94.08 54937.90 88888.00 2011-04-30 14:08:02.250 120 12689.70 94.03 54937.90 88888.00 2011-04-30 14:08:02.375 120 12689.67 94.00 54937.88 88888.00 2011-04-30 14:08:02.500 120 12689.60 93.95 54937.90 88888.00 2011-04-30 14:08:02.625 120 12689.58 93.92 54937.90 88888.00 2011-04-30 14:08:02.750 120 12689.55 93.88 54937.93 88888.00 2011-04-30 14:08:02.875 120 12689.52 93.88 54937.93 88888.00 2011-04-30 14:08:03.000 120 12689.40 93.83 54937.93 88888.00 2011-04-30 14:08:03.125 120 12689.27 93.83 54937.95 88888.00 2011-04-30 14:08:03.250 120 12689.17 93.80 54937.95 88888.00 2011-04-30 14:08:03.375 120 12689.17 93.78 54937.97 88888.00 2011-04-30 14:08:03.500 120 12689.17 93.80 54938.00 88888.00 2011-04-30 14:08:03.625 120 12689.10 93.78 54937.97 88888.00 2011-04-30 14:08:03.750 120 12689.00 93.78 54937.95 88888.00 2011-04-30 14:08:03.875 120 12688.98 93.80 54937.97 88888.00 2011-04-30 14:08:04.000 120 12688.98 93.80 54938.00 88888.00 2011-04-30 14:08:04.125 120 12689.00 93.75 54938.03 88888.00 2011-04-30 14:08:04.250 120 12688.92 93.75 54938.03 88888.00 2011-04-30 14:08:04.375 120 12688.83 93.72 54938.00 88888.00 2011-04-30 14:08:04.500 120 12688.75 93.75 54938.00 88888.00 2011-04-30 14:08:04.625 120 12688.73 93.80 54938.03 88888.00 2011-04-30 14:08:04.750 120 12688.67 93.75 54938.05 88888.00 2011-04-30 14:08:04.875 120 12688.62 93.75 54938.05 88888.00 2011-04-30 14:08:05.000 120 12688.62 93.72 54938.03 88888.00 2011-04-30 14:08:05.125 120 12688.62 93.72 54938.05 88888.00 2011-04-30 14:08:05.250 120 12688.58 93.70 54938.07 88888.00 2011-04-30 14:08:05.375 120 12688.50 93.67 54938.03 88888.00 2011-04-30 14:08:05.500 120 12688.45 93.67 54938.10 88888.00 2011-04-30 14:08:05.625 120 12688.42 93.65 54938.07 88888.00 2011-04-30 14:08:05.750 120 12688.45 93.62 54938.05 88888.00 2011-04-30 14:08:05.875 120 12688.42 93.60 54938.07 88888.00 2011-04-30 14:08:06.000 120 12688.38 93.58 54938.10 88888.00 2011-04-30 14:08:06.125 120 12688.35 93.58 54938.10 88888.00 2011-04-30 14:08:06.250 120 12688.33 93.53 54938.12 88888.00 2011-04-30 14:08:06.375 120 12688.23 93.50 54938.12 88888.00 2011-04-30 14:08:06.500 120 12688.15 93.53 54938.10 88888.00 2011-04-30 14:08:06.625 120 12688.12 93.50 54938.12 88888.00 2011-04-30 14:08:06.750 120 12688.12 93.45 54938.12 88888.00 2011-04-30 14:08:06.875 120 12688.12 93.45 54938.12 88888.00 2011-04-30 14:08:07.000 120 12688.12 93.45 54938.12 88888.00 2011-04-30 14:08:07.125 120 12688.12 93.45 54938.12 88888.00 2011-04-30 14:08:07.250 120 12688.15 93.42 54938.12 88888.00 2011-04-30 14:08:07.375 120 12688.15 93.40 54938.07 88888.00 2011-04-30 14:08:07.500 120 12688.10 93.45 54938.10 88888.00 2011-04-30 14:08:07.625 120 12688.10 93.50 54938.15 88888.00 2011-04-30 14:08:07.750 120 12688.08 93.53 54939.22 88888.00 2011-04-30 14:08:07.875 120 12688.08 93.50 54939.25 88888.00 2011-04-30 14:08:08.000 120 12688.00 93.45 54939.22 88888.00 2011-04-30 14:08:08.125 120 12687.98 93.47 54939.22 88888.00 2011-04-30 14:08:08.250 120 12687.95 93.42 54939.22 88888.00 2011-04-30 14:08:08.375 120 12687.98 93.45 54939.25 88888.00 2011-04-30 14:08:08.500 120 12688.00 93.45 54939.25 88888.00 2011-04-30 14:08:08.625 120 12687.98 93.50 54939.25 88888.00 2011-04-30 14:08:08.750 120 12687.95 93.53 54938.12 88888.00 2011-04-30 14:08:08.875 120 12688.00 93.55 54938.15 88888.00 2011-04-30 14:08:09.000 120 12687.95 93.55 54938.12 88888.00 2011-04-30 14:08:09.125 120 12687.92 93.55 54938.10 88888.00 2011-04-30 14:08:09.250 120 12687.90 93.60 54938.10 88888.00 2011-04-30 14:08:09.375 120 12687.98 93.60 54938.10 88888.00 2011-04-30 14:08:09.500 120 12687.98 93.62 54938.07 88888.00 2011-04-30 14:08:09.625 120 12687.92 93.60 54938.07 88888.00 2011-04-30 14:08:09.750 120 12687.95 93.65 54938.07 88888.00 2011-04-30 14:08:09.875 120 12688.05 93.72 54938.10 88888.00 2011-04-30 14:08:10.000 120 12688.02 93.72 54938.07 88888.00 2011-04-30 14:08:10.125 120 12687.98 93.78 54938.05 88888.00 2011-04-30 14:08:10.250 120 12687.98 93.78 54938.07 88888.00 2011-04-30 14:08:10.375 120 12688.02 93.83 54938.07 88888.00 2011-04-30 14:08:10.500 120 12688.08 93.90 54938.05 88888.00 2011-04-30 14:08:10.625 120 12688.08 93.90 54938.05 88888.00 2011-04-30 14:08:10.750 120 12688.08 93.90 54938.07 88888.00 2011-04-30 14:08:10.875 120 12688.12 93.95 54938.07 88888.00 2011-04-30 14:08:11.000 120 12688.15 94.05 54938.07 88888.00 2011-04-30 14:08:11.125 120 12688.17 94.08 54938.07 88888.00 2011-04-30 14:08:11.250 120 12688.12 94.08 54938.07 88888.00 2011-04-30 14:08:11.375 120 12688.12 94.12 54938.05 88888.00 2011-04-30 14:08:11.500 120 12688.10 94.12 54938.05 88888.00 2011-04-30 14:08:11.625 120 12688.17 94.17 54938.03 88888.00 2011-04-30 14:08:11.750 120 12688.27 94.20 54938.03 88888.00 2011-04-30 14:08:11.875 120 12688.35 94.22 54938.03 88888.00 2011-04-30 14:08:12.000 120 12688.35 94.28 54938.03 88888.00 2011-04-30 14:08:12.125 120 12688.30 94.28 54938.03 88888.00 2011-04-30 14:08:12.250 120 12688.35 94.30 54938.00 88888.00 2011-04-30 14:08:12.375 120 12688.38 94.35 54938.00 88888.00 2011-04-30 14:08:12.500 120 12688.38 94.40 54938.05 88888.00 2011-04-30 14:08:12.625 120 12688.38 94.45 54938.07 88888.00 2011-04-30 14:08:12.750 120 12688.40 94.50 54938.05 88888.00 2011-04-30 14:08:12.875 120 12688.42 94.53 54938.05 88888.00 2011-04-30 14:08:13.000 120 12688.48 94.55 54938.03 88888.00 2011-04-30 14:08:13.125 120 12688.42 94.60 54938.05 88888.00 2011-04-30 14:08:13.250 120 12688.45 94.60 54938.05 88888.00 2011-04-30 14:08:13.375 120 12688.50 94.65 54938.05 88888.00 2011-04-30 14:08:13.500 120 12688.52 94.70 54938.05 88888.00 2011-04-30 14:08:13.625 120 12688.50 94.78 54938.05 88888.00 2011-04-30 14:08:13.750 120 12688.52 94.83 54938.00 88888.00 2011-04-30 14:08:13.875 120 12688.52 94.80 54937.97 88888.00 2011-04-30 14:08:14.000 120 12688.50 94.83 54937.97 88888.00 2011-04-30 14:08:14.125 120 12688.55 94.92 54938.00 88888.00 2011-04-30 14:08:14.250 120 12688.50 94.92 54938.00 88888.00 2011-04-30 14:08:14.375 120 12688.52 94.95 54937.97 88888.00 2011-04-30 14:08:14.500 120 12688.55 95.00 54937.95 88888.00 2011-04-30 14:08:14.625 120 12688.55 95.03 54938.00 88888.00 2011-04-30 14:08:14.750 120 12688.58 95.08 54937.97 88888.00 2011-04-30 14:08:14.875 120 12688.55 95.10 54937.97 88888.00 2011-04-30 14:08:15.000 120 12688.52 95.15 54937.97 88888.00 2011-04-30 14:08:15.125 120 12688.60 95.20 54937.97 88888.00 2011-04-30 14:08:15.250 120 12688.60 95.22 54937.97 88888.00 2011-04-30 14:08:15.375 120 12688.60 95.30 54937.97 88888.00 2011-04-30 14:08:15.500 120 12688.60 95.35 54937.95 88888.00 2011-04-30 14:08:15.625 120 12688.65 95.42 54937.95 88888.00 2011-04-30 14:08:15.750 120 12688.67 95.45 54937.95 88888.00 2011-04-30 14:08:15.875 120 12688.70 95.53 54937.93 88888.00 2011-04-30 14:08:16.000 120 12688.70 95.58 54937.93 88888.00 2011-04-30 14:08:16.125 120 12688.67 95.60 54937.93 88888.00 2011-04-30 14:08:16.250 120 12688.67 95.65 54937.95 88888.00 2011-04-30 14:08:16.375 120 12688.77 95.72 54937.95 88888.00 2011-04-30 14:08:16.500 120 12688.75 95.72 54937.93 88888.00 2011-04-30 14:08:16.625 120 12688.73 95.78 54937.93 88888.00 2011-04-30 14:08:16.750 120 12688.65 95.80 54937.90 88888.00 2011-04-30 14:08:16.875 120 12688.62 95.83 54937.90 88888.00 2011-04-30 14:08:17.000 120 12688.65 95.95 54937.93 88888.00 2011-04-30 14:08:17.125 120 12688.73 96.00 54937.93 88888.00 2011-04-30 14:08:17.250 120 12688.70 96.00 54937.93 88888.00 2011-04-30 14:08:17.375 120 12688.67 96.03 54937.95 88888.00 2011-04-30 14:08:17.500 120 12688.67 96.08 54937.95 88888.00 2011-04-30 14:08:17.625 120 12688.65 96.10 54937.95 88888.00 2011-04-30 14:08:17.750 120 12688.58 96.12 54937.97 88888.00 2011-04-30 14:08:17.875 120 12688.52 96.15 54938.00 88888.00 2011-04-30 14:08:18.000 120 12688.50 96.17 54937.97 88888.00 2011-04-30 14:08:18.125 120 12688.50 96.22 54938.03 88888.00 2011-04-30 14:08:18.250 120 12688.50 96.22 54938.05 88888.00 2011-04-30 14:08:18.375 120 12688.60 96.25 54938.05 88888.00 2011-04-30 14:08:18.500 120 12688.58 96.33 54938.03 88888.00 2011-04-30 14:08:18.625 120 12688.45 96.35 54938.03 88888.00 2011-04-30 14:08:18.750 120 12688.48 96.38 54938.05 88888.00 2011-04-30 14:08:18.875 120 12688.52 96.42 54938.05 88888.00 2011-04-30 14:08:19.000 120 12688.52 96.40 54938.03 88888.00 2011-04-30 14:08:19.125 120 12688.52 96.42 54938.05 88888.00 2011-04-30 14:08:19.250 120 12688.45 96.45 54938.07 88888.00 2011-04-30 14:08:19.375 120 12688.45 96.47 54938.05 88888.00 2011-04-30 14:08:19.500 120 12688.48 96.50 54938.07 88888.00 2011-04-30 14:08:19.625 120 12688.55 96.53 54938.10 88888.00 2011-04-30 14:08:19.750 120 12688.55 96.53 54938.10 88888.00 2011-04-30 14:08:19.875 120 12688.58 96.55 54938.10 88888.00 2011-04-30 14:08:20.000 120 12688.60 96.53 54938.07 88888.00 2011-04-30 14:08:20.125 120 12688.62 96.55 54938.07 88888.00 2011-04-30 14:08:20.250 120 12688.62 96.58 54938.10 88888.00 2011-04-30 14:08:20.375 120 12688.65 96.58 54938.10 88888.00 2011-04-30 14:08:20.500 120 12688.65 96.55 54938.10 88888.00 2011-04-30 14:08:20.625 120 12688.73 96.58 54938.10 88888.00 2011-04-30 14:08:20.750 120 12688.75 96.60 54938.10 88888.00 2011-04-30 14:08:20.875 120 12688.70 96.62 54938.12 88888.00 2011-04-30 14:08:21.000 120 12688.65 96.65 54938.15 88888.00 2011-04-30 14:08:21.125 120 12688.65 96.70 54938.18 88888.00 2011-04-30 14:08:21.250 120 12688.67 96.67 54938.18 88888.00 2011-04-30 14:08:21.375 120 12688.75 96.65 54938.15 88888.00 2011-04-30 14:08:21.500 120 12688.70 96.65 54938.15 88888.00 2011-04-30 14:08:21.625 120 12688.67 96.65 54938.15 88888.00 2011-04-30 14:08:21.750 120 12688.65 96.62 54938.15 88888.00 2011-04-30 14:08:21.875 120 12688.65 96.62 54938.18 88888.00 2011-04-30 14:08:22.000 120 12688.67 96.65 54938.20 88888.00 2011-04-30 14:08:22.125 120 12688.60 96.60 54938.20 88888.00 2011-04-30 14:08:22.250 120 12688.52 96.62 54938.22 88888.00 2011-04-30 14:08:22.375 120 12688.52 96.62 54938.22 88888.00 2011-04-30 14:08:22.500 120 12688.55 96.60 54938.22 88888.00 2011-04-30 14:08:22.625 120 12688.60 96.60 54938.25 88888.00 2011-04-30 14:08:22.750 120 12688.62 96.62 54938.25 88888.00 2011-04-30 14:08:22.875 120 12688.62 96.60 54938.28 88888.00 2011-04-30 14:08:23.000 120 12688.52 96.55 54938.28 88888.00 2011-04-30 14:08:23.125 120 12688.50 96.58 54938.30 88888.00 2011-04-30 14:08:23.250 120 12688.50 96.55 54938.30 88888.00 2011-04-30 14:08:23.375 120 12688.52 96.55 54938.32 88888.00 2011-04-30 14:08:23.500 120 12688.50 96.53 54938.32 88888.00 2011-04-30 14:08:23.625 120 12688.50 96.53 54938.35 88888.00 2011-04-30 14:08:23.750 120 12688.48 96.50 54938.35 88888.00 2011-04-30 14:08:23.875 120 12688.38 96.50 54938.35 88888.00 2011-04-30 14:08:24.000 120 12688.30 96.47 54938.38 88888.00 2011-04-30 14:08:24.125 120 12688.27 96.45 54938.38 88888.00 2011-04-30 14:08:24.250 120 12688.25 96.42 54938.40 88888.00 2011-04-30 14:08:24.375 120 12688.25 96.45 54938.43 88888.00 2011-04-30 14:08:24.500 120 12688.25 96.42 54938.45 88888.00 2011-04-30 14:08:24.625 120 12688.23 96.40 54938.43 88888.00 2011-04-30 14:08:24.750 120 12688.15 96.40 54938.43 88888.00 2011-04-30 14:08:24.875 120 12688.12 96.40 54938.47 88888.00 2011-04-30 14:08:25.000 120 12688.17 96.40 54938.50 88888.00 2011-04-30 14:08:25.125 120 12688.20 96.33 54938.53 88888.00 2011-04-30 14:08:25.250 120 12688.17 96.30 54938.53 88888.00 2011-04-30 14:08:25.375 120 12688.12 96.30 54938.50 88888.00 2011-04-30 14:08:25.500 120 12688.10 96.25 54938.53 88888.00 2011-04-30 14:08:25.625 120 12688.12 96.25 54938.55 88888.00 2011-04-30 14:08:25.750 120 12688.17 96.25 54938.57 88888.00 2011-04-30 14:08:25.875 120 12688.12 96.22 54938.57 88888.00 2011-04-30 14:08:26.000 120 12688.08 96.20 54938.57 88888.00 2011-04-30 14:08:26.125 120 12688.05 96.10 54938.60 88888.00 2011-04-30 14:08:26.250 120 12688.08 96.08 54938.65 88888.00 2011-04-30 14:08:26.375 120 12688.15 96.08 54938.65 88888.00 2011-04-30 14:08:26.500 120 12688.20 96.08 54938.68 88888.00 2011-04-30 14:08:26.625 120 12688.15 96.10 54938.70 88888.00 2011-04-30 14:08:26.750 120 12688.10 96.10 54938.72 88888.00 2011-04-30 14:08:26.875 120 12688.08 96.05 54938.72 88888.00 2011-04-30 14:08:27.000 120 12688.08 96.05 54938.72 88888.00 2011-04-30 14:08:27.125 120 12688.02 96.03 54938.78 88888.00 2011-04-30 14:08:27.250 120 12688.00 96.05 54938.78 88888.00 2011-04-30 14:08:27.375 120 12688.00 96.05 54938.80 88888.00 2011-04-30 14:08:27.500 120 12687.98 95.97 54938.80 88888.00 2011-04-30 14:08:27.625 120 12688.00 96.00 54938.82 88888.00 2011-04-30 14:08:27.750 120 12687.95 96.00 54938.85 88888.00 2011-04-30 14:08:27.875 120 12687.92 95.95 54938.82 88888.00 2011-04-30 14:08:28.000 120 12687.92 95.92 54938.85 88888.00 2011-04-30 14:08:28.125 120 12687.95 95.88 54938.88 88888.00 2011-04-30 14:08:28.250 120 12687.88 95.85 54938.90 88888.00 2011-04-30 14:08:28.375 120 12687.85 95.85 54938.90 88888.00 2011-04-30 14:08:28.500 120 12687.83 95.85 54938.95 88888.00 2011-04-30 14:08:28.625 120 12687.88 95.85 54938.95 88888.00 2011-04-30 14:08:28.750 120 12687.95 95.83 54938.97 88888.00 2011-04-30 14:08:28.875 120 12687.88 95.85 54939.00 88888.00 2011-04-30 14:08:29.000 120 12687.77 95.83 54939.00 88888.00 2011-04-30 14:08:29.125 120 12687.65 95.80 54939.03 88888.00 2011-04-30 14:08:29.250 120 12687.60 95.78 54939.05 88888.00 2011-04-30 14:08:29.375 120 12687.65 95.75 54939.07 88888.00 2011-04-30 14:08:29.500 120 12687.70 95.72 54939.10 88888.00 2011-04-30 14:08:29.625 120 12687.65 95.70 54939.12 88888.00 2011-04-30 14:08:29.750 120 12687.55 95.67 54939.15 88888.00 2011-04-30 14:08:29.875 120 12687.50 95.65 54939.15 88888.00 2011-04-30 14:08:30.000 120 12687.58 95.65 54939.15 88888.00 2011-04-30 14:08:30.125 120 12687.62 95.65 54939.18 88888.00 2011-04-30 14:08:30.250 120 12687.52 95.60 54939.18 88888.00 2011-04-30 14:08:30.375 120 12687.58 95.58 54939.20 88888.00 2011-04-30 14:08:30.500 120 12687.58 95.55 54939.22 88888.00 2011-04-30 14:08:30.625 120 12687.60 95.50 54939.28 88888.00 2011-04-30 14:08:30.750 120 12687.58 95.45 54939.28 88888.00 2011-04-30 14:08:30.875 120 12687.50 95.40 54939.30 88888.00 2011-04-30 14:08:31.000 120 12687.48 95.40 54939.30 88888.00 2011-04-30 14:08:31.125 120 12687.50 95.38 54939.32 88888.00 2011-04-30 14:08:31.250 120 12687.50 95.35 54939.38 88888.00 2011-04-30 14:08:31.375 120 12687.52 95.38 54939.40 88888.00 2011-04-30 14:08:31.500 120 12687.50 95.35 54939.40 88888.00 2011-04-30 14:08:31.625 120 12687.48 95.30 54939.38 88888.00 2011-04-30 14:08:31.750 120 12687.48 95.25 54939.38 88888.00 2011-04-30 14:08:31.875 120 12687.52 95.25 54939.40 88888.00 2011-04-30 14:08:32.000 120 12687.55 95.22 54939.43 88888.00 2011-04-30 14:08:32.125 120 12687.62 95.22 54939.47 88888.00 2011-04-30 14:08:32.250 120 12687.67 95.20 54939.50 88888.00 2011-04-30 14:08:32.375 120 12687.62 95.20 54939.47 88888.00 2011-04-30 14:08:32.500 120 12687.62 95.15 54939.50 88888.00 2011-04-30 14:08:32.625 120 12687.65 95.15 54939.53 88888.00 2011-04-30 14:08:32.750 120 12687.65 95.20 54939.55 88888.00 2011-04-30 14:08:32.875 120 12687.60 95.20 54939.57 88888.00 2011-04-30 14:08:33.000 120 12687.60 95.20 54939.57 88888.00 2011-04-30 14:08:33.125 120 12687.70 95.20 54939.60 88888.00 2011-04-30 14:08:33.250 120 12687.67 95.22 54939.60 88888.00 2011-04-30 14:08:33.375 120 12687.75 95.22 54939.60 88888.00 2011-04-30 14:08:33.500 120 12687.73 95.20 54939.60 88888.00 2011-04-30 14:08:33.625 120 12687.75 95.20 54939.62 88888.00 2011-04-30 14:08:33.750 120 12687.83 95.25 54939.62 88888.00 2011-04-30 14:08:33.875 120 12687.85 95.30 54939.65 88888.00 2011-04-30 14:08:34.000 120 12687.92 95.28 54939.65 88888.00 2011-04-30 14:08:34.125 120 12688.00 95.28 54939.68 88888.00 2011-04-30 14:08:34.250 120 12687.98 95.30 54939.68 88888.00 2011-04-30 14:08:34.375 120 12687.98 95.33 54939.68 88888.00 2011-04-30 14:08:34.500 120 12687.98 95.35 54939.68 88888.00 2011-04-30 14:08:34.625 120 12687.98 95.35 54939.65 88888.00 2011-04-30 14:08:34.750 120 12688.10 95.40 54939.68 88888.00 2011-04-30 14:08:34.875 120 12688.15 95.45 54939.70 88888.00 2011-04-30 14:08:35.000 120 12688.10 95.47 54939.68 88888.00 2011-04-30 14:08:35.125 120 12688.08 95.45 54939.70 88888.00 2011-04-30 14:08:35.250 120 12688.08 95.53 54939.75 88888.00 2011-04-30 14:08:35.375 120 12688.10 95.53 54939.75 88888.00 2011-04-30 14:08:35.500 120 12688.10 95.55 54939.75 88888.00 2011-04-30 14:08:35.625 120 12688.08 95.60 54939.75 88888.00 2011-04-30 14:08:35.750 120 12688.05 95.65 54939.80 88888.00 2011-04-30 14:08:35.875 120 12688.05 95.67 54939.80 88888.00 2011-04-30 14:08:36.000 120 12688.05 95.67 54939.80 88888.00 2011-04-30 14:08:36.125 120 12688.10 95.67 54939.80 88888.00 2011-04-30 14:08:36.250 120 12688.08 95.70 54939.82 88888.00 2011-04-30 14:08:36.375 120 12688.02 95.75 54939.85 88888.00 2011-04-30 14:08:36.500 120 12688.00 95.78 54939.85 88888.00 2011-04-30 14:08:36.625 120 12688.08 95.78 54939.88 88888.00 2011-04-30 14:08:36.750 120 12688.08 95.78 54939.88 88888.00 2011-04-30 14:08:36.875 120 12688.05 95.80 54939.90 88888.00 2011-04-30 14:08:37.000 120 12688.00 95.80 54939.90 88888.00 2011-04-30 14:08:37.125 120 12688.00 95.83 54939.90 88888.00 2011-04-30 14:08:37.250 120 12687.98 95.83 54939.95 88888.00 2011-04-30 14:08:37.375 120 12687.92 95.88 54939.95 88888.00 2011-04-30 14:08:37.500 120 12687.92 95.90 54939.95 88888.00 2011-04-30 14:08:37.625 120 12687.95 95.95 54939.95 88888.00 2011-04-30 14:08:37.750 120 12687.90 95.92 54939.95 88888.00 2011-04-30 14:08:37.875 120 12687.90 95.92 54939.95 88888.00 2011-04-30 14:08:38.000 120 12687.90 95.92 54939.95 88888.00 2011-04-30 14:08:38.125 120 12687.80 95.92 54939.95 88888.00 2011-04-30 14:08:38.250 120 12687.80 95.92 54939.97 88888.00 2011-04-30 14:08:38.375 120 12687.88 96.00 54940.00 88888.00 2011-04-30 14:08:38.500 120 12687.85 96.03 54940.00 88888.00 2011-04-30 14:08:38.625 120 12687.80 96.00 54940.00 88888.00 2011-04-30 14:08:38.750 120 12687.85 96.00 54940.00 88888.00 2011-04-30 14:08:38.875 120 12687.92 96.00 54940.03 88888.00 2011-04-30 14:08:39.000 120 12687.90 96.00 54940.03 88888.00 2011-04-30 14:08:39.125 120 12687.90 96.03 54940.05 88888.00 2011-04-30 14:08:39.250 120 12687.83 96.03 54940.07 88888.00 2011-04-30 14:08:39.375 120 12687.77 95.97 54940.05 88888.00 2011-04-30 14:08:39.500 120 12687.70 96.00 54940.07 88888.00 2011-04-30 14:08:39.625 120 12687.65 96.03 54940.10 88888.00 2011-04-30 14:08:39.750 120 12687.67 96.03 54940.10 88888.00 2011-04-30 14:08:39.875 120 12687.65 96.03 54940.10 88888.00 2011-04-30 14:08:40.000 120 12687.67 96.05 54940.12 88888.00 2011-04-30 14:08:40.125 120 12687.62 96.03 54940.12 88888.00 2011-04-30 14:08:40.250 120 12687.60 96.03 54940.18 88888.00 2011-04-30 14:08:40.375 120 12687.62 96.05 54940.15 88888.00 2011-04-30 14:08:40.500 120 12687.58 96.05 54940.12 88888.00 2011-04-30 14:08:40.625 120 12687.58 96.05 54940.15 88888.00 2011-04-30 14:08:40.750 120 12687.58 96.00 54940.15 88888.00 2011-04-30 14:08:40.875 120 12687.58 96.00 54940.18 88888.00 2011-04-30 14:08:41.000 120 12687.60 96.00 54940.18 88888.00 2011-04-30 14:08:41.125 120 12687.58 96.00 54940.20 88888.00 2011-04-30 14:08:41.250 120 12687.58 95.95 54940.22 88888.00 2011-04-30 14:08:41.375 120 12687.60 95.92 54940.22 88888.00 2011-04-30 14:08:41.500 120 12687.62 95.90 54940.22 88888.00 2011-04-30 14:08:41.625 120 12687.62 95.88 54940.25 88888.00 2011-04-30 14:08:41.750 120 12687.55 95.88 54940.30 88888.00 2011-04-30 14:08:41.875 120 12687.45 95.88 54940.30 88888.00 2011-04-30 14:08:42.000 120 12687.48 95.85 54940.32 88888.00 2011-04-30 14:08:42.125 120 12687.50 95.83 54940.30 88888.00 2011-04-30 14:08:42.250 120 12687.45 95.78 54940.30 88888.00 2011-04-30 14:08:42.375 120 12687.42 95.75 54940.32 88888.00 2011-04-30 14:08:42.500 120 12687.40 95.75 54940.38 88888.00 2011-04-30 14:08:42.625 120 12687.42 95.70 54940.38 88888.00 2011-04-30 14:08:42.750 120 12687.42 95.67 54940.38 88888.00 2011-04-30 14:08:42.875 120 12687.35 95.62 54940.38 88888.00 2011-04-30 14:08:43.000 120 12687.35 95.55 54940.35 88888.00 2011-04-30 14:08:43.125 120 12687.42 95.50 54940.35 88888.00 2011-04-30 14:08:43.250 120 12687.42 95.50 54940.43 88888.00 2011-04-30 14:08:43.375 120 12687.48 95.45 54940.45 88888.00 2011-04-30 14:08:43.500 120 12687.52 95.42 54940.45 88888.00 2011-04-30 14:08:43.625 120 12687.62 95.42 54940.45 88888.00 2011-04-30 14:08:43.750 120 12687.62 95.38 54940.45 88888.00 2011-04-30 14:08:43.875 120 12687.60 95.38 54940.47 88888.00 2011-04-30 14:08:44.000 120 12687.73 95.38 54940.50 88888.00 2011-04-30 14:08:44.125 120 12687.80 95.33 54940.47 88888.00 2011-04-30 14:08:44.250 120 12687.83 95.28 54940.45 88888.00 2011-04-30 14:08:44.375 120 12687.92 95.28 54940.47 88888.00 2011-04-30 14:08:44.500 120 12687.90 95.25 54940.47 88888.00 2011-04-30 14:08:44.625 120 12687.95 95.22 54940.47 88888.00 2011-04-30 14:08:44.750 120 12688.00 95.22 54940.47 88888.00 2011-04-30 14:08:44.875 120 12688.02 95.20 54940.47 88888.00 2011-04-30 14:08:45.000 120 12688.02 95.17 54940.50 88888.00 2011-04-30 14:08:45.125 120 12688.08 95.12 54940.50 88888.00 2011-04-30 14:08:45.250 120 12688.05 95.10 54940.47 88888.00 2011-04-30 14:08:45.375 120 12688.05 95.10 54940.50 88888.00 2011-04-30 14:08:45.500 120 12688.12 95.10 54940.55 88888.00 2011-04-30 14:08:45.625 120 12688.25 95.12 54940.55 88888.00 2011-04-30 14:08:45.750 120 12688.30 95.05 54940.55 88888.00 2011-04-30 14:08:45.875 120 12688.35 95.03 54940.53 88888.00 2011-04-30 14:08:46.000 120 12688.45 95.00 54940.53 88888.00 2011-04-30 14:08:46.125 120 12688.45 95.00 54940.47 88888.00 2011-04-30 14:08:46.250 120 12688.42 94.95 54940.47 88888.00 2011-04-30 14:08:46.375 120 12688.45 94.97 54940.50 88888.00 2011-04-30 14:08:46.500 120 12688.40 94.97 54940.50 88888.00 2011-04-30 14:08:46.625 120 12688.38 95.00 54940.55 88888.00 2011-04-30 14:08:46.750 120 12688.45 95.03 54940.55 88888.00 2011-04-30 14:08:46.875 120 12688.50 94.97 54940.53 88888.00 2011-04-30 14:08:47.000 120 12688.58 94.95 54940.50 88888.00 2011-04-30 14:08:47.125 120 12688.60 95.00 54940.55 88888.00 2011-04-30 14:08:47.250 120 12688.60 95.00 54940.57 88888.00 2011-04-30 14:08:47.375 120 12688.60 94.97 54940.55 88888.00 2011-04-30 14:08:47.500 120 12688.67 94.97 54940.55 88888.00 2011-04-30 14:08:47.625 120 12688.73 94.95 54940.55 88888.00 2011-04-30 14:08:47.750 120 12688.70 94.97 54940.57 88888.00 2011-04-30 14:08:47.875 120 12688.73 94.97 54940.57 88888.00 2011-04-30 14:08:48.000 120 12688.73 94.95 54940.55 88888.00 2011-04-30 14:08:48.125 120 12688.67 94.92 54940.57 88888.00 2011-04-30 14:08:48.250 120 12688.62 94.90 54940.60 88888.00 2011-04-30 14:08:48.375 120 12688.70 94.92 54940.57 88888.00 2011-04-30 14:08:48.500 120 12688.77 94.95 54940.55 88888.00 2011-04-30 14:08:48.625 120 12688.80 94.95 54940.57 88888.00 2011-04-30 14:08:48.750 120 12688.77 94.92 54940.60 88888.00 2011-04-30 14:08:48.875 120 12688.77 94.90 54940.60 88888.00 2011-04-30 14:08:49.000 120 12688.85 94.88 54940.62 88888.00 2011-04-30 14:08:49.125 120 12688.92 94.88 54940.62 88888.00 2011-04-30 14:08:49.250 120 12688.90 94.85 54940.62 88888.00 2011-04-30 14:08:49.375 120 12689.00 94.85 54940.65 88888.00 2011-04-30 14:08:49.500 120 12689.08 94.83 54940.65 88888.00 2011-04-30 14:08:49.625 120 12689.17 94.80 54940.65 88888.00 2011-04-30 14:08:49.750 120 12689.20 94.83 54940.68 88888.00 2011-04-30 14:08:49.875 120 12689.15 94.80 54940.68 88888.00 2011-04-30 14:08:50.000 120 12689.17 94.75 54940.70 88888.00 2011-04-30 14:08:50.125 120 12689.23 94.70 54940.72 88888.00 2011-04-30 14:08:50.250 120 12689.23 94.67 54940.72 88888.00 2011-04-30 14:08:50.375 120 12689.27 94.70 54940.70 88888.00 2011-04-30 14:08:50.500 120 12689.27 94.70 54940.72 88888.00 2011-04-30 14:08:50.625 120 12689.23 94.70 54940.72 88888.00 2011-04-30 14:08:50.750 120 12689.25 94.70 54940.78 88888.00 2011-04-30 14:08:50.875 120 12689.27 94.67 54940.75 88888.00 2011-04-30 14:08:51.000 120 12689.27 94.65 54940.75 88888.00 2011-04-30 14:08:51.125 120 12689.33 94.62 54940.78 88888.00 2011-04-30 14:08:51.250 120 12689.38 94.62 54940.80 88888.00 2011-04-30 14:08:51.375 120 12689.33 94.65 54940.80 88888.00 2011-04-30 14:08:51.500 120 12689.30 94.60 54940.80 88888.00 2011-04-30 14:08:51.625 120 12689.35 94.60 54940.80 88888.00 2011-04-30 14:08:51.750 120 12689.38 94.62 54940.82 88888.00 2011-04-30 14:08:51.875 120 12689.35 94.60 54940.85 88888.00 2011-04-30 14:08:52.000 120 12689.30 94.65 54940.82 88888.00 2011-04-30 14:08:52.125 120 12689.30 94.62 54940.82 88888.00 2011-04-30 14:08:52.250 120 12689.38 94.62 54940.82 88888.00 2011-04-30 14:08:52.375 120 12689.42 94.62 54940.82 88888.00 2011-04-30 14:08:52.500 120 12689.40 94.62 54940.85 88888.00 2011-04-30 14:08:52.625 120 12689.45 94.62 54940.88 88888.00 2011-04-30 14:08:52.750 120 12689.52 94.65 54940.90 88888.00 2011-04-30 14:08:52.875 120 12689.52 94.60 54940.88 88888.00 2011-04-30 14:08:53.000 120 12689.52 94.58 54940.88 88888.00 2011-04-30 14:08:53.125 120 12689.52 94.62 54940.93 88888.00 2011-04-30 14:08:53.250 120 12689.48 94.60 54940.97 88888.00 2011-04-30 14:08:53.375 120 12689.42 94.58 54940.95 88888.00 2011-04-30 14:08:53.500 120 12689.45 94.58 54940.95 88888.00 2011-04-30 14:08:53.625 120 12689.48 94.58 54940.95 88888.00 2011-04-30 14:08:53.750 120 12689.50 94.58 54940.95 88888.00 2011-04-30 14:08:53.875 120 12689.45 94.55 54940.97 88888.00 2011-04-30 14:08:54.000 120 12689.50 94.53 54941.00 88888.00 2011-04-30 14:08:54.125 120 12689.52 94.55 54941.03 88888.00 2011-04-30 14:08:54.250 120 12689.52 94.53 54941.05 88888.00 2011-04-30 14:08:54.375 120 12689.58 94.50 54941.05 88888.00 2011-04-30 14:08:54.500 120 12689.58 94.47 54941.03 88888.00 2011-04-30 14:08:54.625 120 12689.55 94.45 54941.03 88888.00 2011-04-30 14:08:54.750 120 12689.60 94.45 54941.05 88888.00 2011-04-30 14:08:54.875 120 12689.65 94.47 54941.07 88888.00 2011-04-30 14:08:55.000 120 12689.67 94.47 54941.07 88888.00 2011-04-30 14:08:55.125 120 12689.62 94.47 54941.10 88888.00 2011-04-30 14:08:55.250 120 12689.58 94.42 54941.10 88888.00 2011-04-30 14:08:55.375 120 12689.58 94.40 54941.10 88888.00 2011-04-30 14:08:55.500 120 12689.60 94.45 54941.12 88888.00 2011-04-30 14:08:55.625 120 12689.60 94.47 54941.15 88888.00 2011-04-30 14:08:55.750 120 12689.60 94.42 54941.15 88888.00 2011-04-30 14:08:55.875 120 12689.60 94.45 54941.12 88888.00 2011-04-30 14:08:56.000 120 12689.67 94.47 54941.12 88888.00 2011-04-30 14:08:56.125 120 12689.70 94.50 54941.18 88888.00 2011-04-30 14:08:56.250 120 12689.60 94.50 54941.22 88888.00 2011-04-30 14:08:56.375 120 12689.58 94.50 54941.20 88888.00 2011-04-30 14:08:56.500 120 12689.60 94.50 54941.20 88888.00 2011-04-30 14:08:56.625 120 12689.62 94.53 54941.18 88888.00 2011-04-30 14:08:56.750 120 12689.70 94.53 54941.20 88888.00 2011-04-30 14:08:56.875 120 12689.80 94.60 54941.22 88888.00 2011-04-30 14:08:57.000 120 12689.75 94.60 54941.22 88888.00 2011-04-30 14:08:57.125 120 12689.67 94.60 54941.25 88888.00 2011-04-30 14:08:57.250 120 12689.70 94.58 54941.25 88888.00 2011-04-30 14:08:57.375 120 12689.70 94.60 54941.28 88888.00 2011-04-30 14:08:57.500 120 12689.67 94.67 54941.28 88888.00 2011-04-30 14:08:57.625 120 12689.67 94.75 54941.25 88888.00 2011-04-30 14:08:57.750 120 12689.70 94.72 54941.25 88888.00 2011-04-30 14:08:57.875 120 12689.67 94.75 54941.28 88888.00 2011-04-30 14:08:58.000 120 12689.62 94.80 54941.28 88888.00 2011-04-30 14:08:58.125 120 12689.62 94.80 54941.30 88888.00 2011-04-30 14:08:58.250 120 12689.65 94.85 54941.32 88888.00 2011-04-30 14:08:58.375 120 12689.67 94.85 54941.32 88888.00 2011-04-30 14:08:58.500 120 12689.67 94.88 54941.32 88888.00 2011-04-30 14:08:58.625 120 12689.67 94.88 54941.35 88888.00 2011-04-30 14:08:58.750 120 12689.62 94.88 54941.32 88888.00 2011-04-30 14:08:58.875 120 12689.60 94.92 54941.32 88888.00 2011-04-30 14:08:59.000 120 12689.65 94.92 54941.35 88888.00 2011-04-30 14:08:59.125 120 12689.67 94.92 54941.35 88888.00 2011-04-30 14:08:59.250 120 12689.67 94.95 54941.40 88888.00 2011-04-30 14:08:59.375 120 12689.67 94.97 54941.35 88888.00 2011-04-30 14:08:59.500 120 12689.73 95.00 54941.38 88888.00 2011-04-30 14:08:59.625 120 12689.70 94.97 54941.38 88888.00 2011-04-30 14:08:59.750 120 12689.70 94.97 54941.38 88888.00 2011-04-30 14:08:59.875 120 12689.77 95.00 54941.38 88888.00 2011-04-30 14:09:00.000 120 12689.80 95.05 54941.40 88888.00 2011-04-30 14:09:00.125 120 12689.85 95.08 54941.43 88888.00 2011-04-30 14:09:00.250 120 12689.85 95.03 54941.40 88888.00 2011-04-30 14:09:00.375 120 12689.95 95.08 54941.43 88888.00 2011-04-30 14:09:00.500 120 12689.98 95.08 54941.45 88888.00 2011-04-30 14:09:00.625 120 12689.98 95.08 54941.45 88888.00 2011-04-30 14:09:00.750 120 12690.02 95.03 54941.43 88888.00 2011-04-30 14:09:00.875 120 12690.02 95.03 54941.43 88888.00 2011-04-30 14:09:01.000 120 12690.10 95.08 54941.45 88888.00 2011-04-30 14:09:01.125 120 12690.20 95.10 54941.45 88888.00 2011-04-30 14:09:01.250 120 12690.17 95.08 54941.43 88888.00 2011-04-30 14:09:01.375 120 12690.17 95.10 54941.45 88888.00 2011-04-30 14:09:01.500 120 12690.23 95.15 54941.45 88888.00 2011-04-30 14:09:01.625 120 12690.25 95.15 54941.45 88888.00 2011-04-30 14:09:01.750 120 12690.30 95.12 54941.45 88888.00 2011-04-30 14:09:01.875 120 12690.35 95.15 54941.45 88888.00 2011-04-30 14:09:02.000 120 12690.33 95.17 54941.43 88888.00 2011-04-30 14:09:02.125 120 12690.35 95.17 54941.45 88888.00 2011-04-30 14:09:02.250 120 12690.40 95.17 54941.45 88888.00 2011-04-30 14:09:02.375 120 12690.45 95.20 54941.50 88888.00 2011-04-30 14:09:02.500 120 12690.42 95.22 54941.47 88888.00 2011-04-30 14:09:02.625 120 12690.45 95.28 54941.47 88888.00 2011-04-30 14:09:02.750 120 12690.50 95.30 54941.47 88888.00 2011-04-30 14:09:02.875 120 12690.50 95.25 54941.50 88888.00 2011-04-30 14:09:03.000 120 12690.50 95.30 54941.50 88888.00 2011-04-30 14:09:03.125 120 12690.52 95.33 54941.50 88888.00 2011-04-30 14:09:03.250 120 12690.58 95.42 54941.53 88888.00 2011-04-30 14:09:03.375 120 12690.65 95.45 54941.50 88888.00 2011-04-30 14:09:03.500 120 12690.60 95.45 54941.50 88888.00 2011-04-30 14:09:03.625 120 12690.58 95.50 54941.50 88888.00 2011-04-30 14:09:03.750 120 12690.60 95.55 54941.50 88888.00 2011-04-30 14:09:03.875 120 12690.62 95.58 54941.47 88888.00 2011-04-30 14:09:04.000 120 12690.65 95.60 54941.45 88888.00 2011-04-30 14:09:04.125 120 12690.62 95.67 54941.50 88888.00 2011-04-30 14:09:04.250 120 12690.58 95.72 54941.50 88888.00 2011-04-30 14:09:04.375 120 12690.62 95.75 54941.50 88888.00 2011-04-30 14:09:04.500 120 12690.62 95.75 54941.47 88888.00 2011-04-30 14:09:04.625 120 12690.67 95.80 54941.53 88888.00 2011-04-30 14:09:04.750 120 12690.70 95.88 54941.53 88888.00 2011-04-30 14:09:04.875 120 12690.73 95.90 54941.53 88888.00 2011-04-30 14:09:05.000 120 12690.77 95.88 54941.53 88888.00 2011-04-30 14:09:05.125 120 12690.75 95.85 54941.50 88888.00 2011-04-30 14:09:05.250 120 12690.70 95.85 54941.50 88888.00 2011-04-30 14:09:05.375 120 12690.67 95.83 54941.50 88888.00 2011-04-30 14:09:05.500 120 12690.67 95.88 54941.50 88888.00 2011-04-30 14:09:05.625 120 12690.75 95.92 54941.53 88888.00 2011-04-30 14:09:05.750 120 12690.73 95.85 54941.53 88888.00 2011-04-30 14:09:05.875 120 12690.80 95.88 54941.53 88888.00 2011-04-30 14:09:06.000 120 12690.80 95.88 54941.50 88888.00 2011-04-30 14:09:06.125 120 12690.80 95.78 54941.50 88888.00 2011-04-30 14:09:06.250 120 12690.80 95.78 54941.53 88888.00 2011-04-30 14:09:06.375 120 12690.80 95.80 54941.55 88888.00 2011-04-30 14:09:06.500 120 12690.88 95.83 54941.55 88888.00 2011-04-30 14:09:06.625 120 12690.92 95.83 54941.53 88888.00 2011-04-30 14:09:06.750 120 12690.90 95.80 54941.55 88888.00 2011-04-30 14:09:06.875 120 12690.92 95.78 54941.53 88888.00 2011-04-30 14:09:07.000 120 12690.92 95.78 54941.50 88888.00 2011-04-30 14:09:07.125 120 12690.92 95.80 54941.55 88888.00 2011-04-30 14:09:07.250 120 12690.95 95.80 54941.57 88888.00 2011-04-30 14:09:07.375 120 12691.00 95.78 54941.57 88888.00 2011-04-30 14:09:07.500 120 12691.00 95.78 54941.57 88888.00 2011-04-30 14:09:07.625 120 12691.00 95.85 54941.60 88888.00 2011-04-30 14:09:07.750 120 12691.02 95.85 54941.57 88888.00 2011-04-30 14:09:07.875 120 12691.02 95.75 54941.55 88888.00 2011-04-30 14:09:08.000 120 12691.12 95.75 54941.55 88888.00 2011-04-30 14:09:08.125 120 12691.12 95.78 54941.53 88888.00 2011-04-30 14:09:08.250 120 12691.10 95.75 54941.53 88888.00 2011-04-30 14:09:08.375 120 12691.20 95.78 54941.53 88888.00 2011-04-30 14:09:08.500 120 12691.27 95.80 54941.55 88888.00 2011-04-30 14:09:08.625 120 12691.27 95.78 54941.57 88888.00 2011-04-30 14:09:08.750 120 12691.25 95.75 54941.57 88888.00 2011-04-30 14:09:08.875 120 12691.25 95.72 54941.55 88888.00 2011-04-30 14:09:09.000 120 12691.25 95.75 54941.55 88888.00 2011-04-30 14:09:09.125 120 12691.27 95.75 54941.55 88888.00 2011-04-30 14:09:09.250 120 12691.30 95.78 54941.55 88888.00 2011-04-30 14:09:09.375 120 12691.33 95.83 54941.55 88888.00 2011-04-30 14:09:09.500 120 12691.38 95.85 54941.57 88888.00 2011-04-30 14:09:09.625 120 12691.38 95.90 54941.55 88888.00 2011-04-30 14:09:09.750 120 12691.38 95.85 54941.57 88888.00 2011-04-30 14:09:09.875 120 12691.38 95.85 54941.55 88888.00 2011-04-30 14:09:10.000 120 12691.40 95.88 54941.55 88888.00 2011-04-30 14:09:10.125 120 12691.45 95.95 54941.57 88888.00 2011-04-30 14:09:10.250 120 12691.50 95.97 54941.57 88888.00 2011-04-30 14:09:10.375 120 12691.50 96.00 54941.60 88888.00 2011-04-30 14:09:10.500 120 12691.50 96.03 54941.60 88888.00 2011-04-30 14:09:10.625 120 12691.45 96.05 54941.60 88888.00 2011-04-30 14:09:10.750 120 12691.45 96.08 54941.60 88888.00 2011-04-30 14:09:10.875 120 12691.48 96.10 54941.62 88888.00 2011-04-30 14:09:11.000 120 12691.48 96.12 54941.62 88888.00 2011-04-30 14:09:11.125 120 12691.40 96.12 54941.65 88888.00 2011-04-30 14:09:11.250 120 12691.30 96.17 54941.68 88888.00 2011-04-30 14:09:11.375 120 12691.40 96.20 54941.70 88888.00 2011-04-30 14:09:11.500 120 12691.42 96.28 54941.68 88888.00 2011-04-30 14:09:11.625 120 12691.40 96.30 54941.68 88888.00 2011-04-30 14:09:11.750 120 12691.40 96.25 54941.65 88888.00 2011-04-30 14:09:11.875 120 12691.48 96.28 54941.65 88888.00 2011-04-30 14:09:12.000 120 12691.45 96.28 54941.65 88888.00 2011-04-30 14:09:12.125 120 12691.42 96.33 54941.68 88888.00 2011-04-30 14:09:12.250 120 12691.48 96.38 54941.68 88888.00 2011-04-30 14:09:12.375 120 12691.50 96.42 54941.68 88888.00 2011-04-30 14:09:12.500 120 12691.45 96.42 54941.68 88888.00 2011-04-30 14:09:12.625 120 12691.38 96.38 54941.65 88888.00 2011-04-30 14:09:12.750 120 12691.30 96.42 54941.65 88888.00 2011-04-30 14:09:12.875 120 12691.33 96.47 54941.65 88888.00 2011-04-30 14:09:13.000 120 12691.38 96.53 54941.65 88888.00 2011-04-30 14:09:13.125 120 12691.40 96.58 54941.68 88888.00 2011-04-30 14:09:13.250 120 12691.40 96.58 54941.70 88888.00 2011-04-30 14:09:13.375 120 12691.42 96.60 54941.65 88888.00 2011-04-30 14:09:13.500 120 12691.42 96.60 54941.65 88888.00 2011-04-30 14:09:13.625 120 12691.38 96.62 54941.65 88888.00 2011-04-30 14:09:13.750 120 12691.42 96.62 54941.68 88888.00 2011-04-30 14:09:13.875 120 12691.42 96.62 54941.68 88888.00 2011-04-30 14:09:14.000 120 12691.45 96.67 54941.68 88888.00 2011-04-30 14:09:14.125 120 12691.45 96.72 54941.68 88888.00 2011-04-30 14:09:14.250 120 12691.48 96.75 54941.75 88888.00 2011-04-30 14:09:14.375 120 12691.52 96.78 54941.75 88888.00 2011-04-30 14:09:14.500 120 12691.48 96.80 54941.78 88888.00 2011-04-30 14:09:14.625 120 12691.45 96.80 54941.75 88888.00 2011-04-30 14:09:14.750 120 12691.45 96.78 54941.72 88888.00 2011-04-30 14:09:14.875 120 12691.45 96.80 54941.75 88888.00 2011-04-30 14:09:15.000 120 12691.50 96.83 54941.78 88888.00 2011-04-30 14:09:15.125 120 12691.45 96.78 54941.75 88888.00 2011-04-30 14:09:15.250 120 12691.42 96.83 54941.80 88888.00 2011-04-30 14:09:15.375 120 12691.48 96.85 54941.82 88888.00 2011-04-30 14:09:15.500 120 12691.48 96.85 54941.80 88888.00 2011-04-30 14:09:15.625 120 12691.45 96.88 54941.80 88888.00 2011-04-30 14:09:15.750 120 12691.48 96.90 54941.80 88888.00 2011-04-30 14:09:15.875 120 12691.50 96.90 54941.80 88888.00 2011-04-30 14:09:16.000 120 12691.45 96.95 54941.80 88888.00 2011-04-30 14:09:16.125 120 12691.38 96.95 54941.82 88888.00 2011-04-30 14:09:16.250 120 12691.33 96.97 54941.85 88888.00 2011-04-30 14:09:16.375 120 12691.30 97.00 54941.82 88888.00 2011-04-30 14:09:16.500 120 12691.33 97.00 54941.80 88888.00 2011-04-30 14:09:16.625 120 12691.35 97.05 54941.82 88888.00 2011-04-30 14:09:16.750 120 12691.33 97.08 54941.85 88888.00 2011-04-30 14:09:16.875 120 12691.33 97.10 54941.88 88888.00 2011-04-30 14:09:17.000 120 12691.35 97.12 54941.88 88888.00 2011-04-30 14:09:17.125 120 12691.33 97.15 54941.88 88888.00 2011-04-30 14:09:17.250 120 12691.23 97.15 54941.88 88888.00 2011-04-30 14:09:17.375 120 12691.20 97.15 54941.90 88888.00 2011-04-30 14:09:17.500 120 12691.20 97.25 54941.90 88888.00 2011-04-30 14:09:17.625 120 12691.20 97.28 54941.90 88888.00 2011-04-30 14:09:17.750 120 12691.25 97.33 54941.93 88888.00 2011-04-30 14:09:17.875 120 12691.23 97.35 54941.93 88888.00 2011-04-30 14:09:18.000 120 12691.20 97.40 54941.93 88888.00 2011-04-30 14:09:18.125 120 12691.12 97.40 54941.95 88888.00 2011-04-30 14:09:18.250 120 12691.05 97.42 54941.95 88888.00 2011-04-30 14:09:18.375 120 12691.08 97.45 54941.95 88888.00 2011-04-30 14:09:18.500 120 12691.08 97.47 54941.97 88888.00 2011-04-30 14:09:18.625 120 12691.12 97.50 54942.00 88888.00 2011-04-30 14:09:18.750 120 12691.15 97.55 54942.03 88888.00 2011-04-30 14:09:18.875 120 12691.15 97.55 54942.03 88888.00 2011-04-30 14:09:19.000 120 12691.15 97.55 54942.03 88888.00 2011-04-30 14:09:19.125 120 12691.15 97.53 54942.05 88888.00 2011-04-30 14:09:19.250 120 12691.02 97.53 54942.05 88888.00 2011-04-30 14:09:19.375 120 12691.05 97.50 54942.03 88888.00 2011-04-30 14:09:19.500 120 12691.05 97.50 54942.03 88888.00 2011-04-30 14:09:19.625 120 12691.12 97.55 54942.05 88888.00 2011-04-30 14:09:19.750 120 12691.17 97.53 54942.03 88888.00 2011-04-30 14:09:19.875 120 12691.17 97.53 54942.03 88888.00 2011-04-30 14:09:20.000 120 12691.17 97.50 54942.03 88888.00 2011-04-30 14:09:20.125 120 12691.17 97.53 54942.05 88888.00 2011-04-30 14:09:20.250 120 12691.20 97.53 54942.10 88888.00 2011-04-30 14:09:20.375 120 12691.25 97.55 54942.07 88888.00 2011-04-30 14:09:20.500 120 12691.25 97.58 54942.07 88888.00 2011-04-30 14:09:20.625 120 12691.23 97.58 54942.07 88888.00 2011-04-30 14:09:20.750 120 12691.25 97.60 54942.05 88888.00 2011-04-30 14:09:20.875 120 12691.25 97.62 54942.10 88888.00 2011-04-30 14:09:21.000 120 12691.27 97.65 54942.07 88888.00 2011-04-30 14:09:21.125 120 12691.30 97.67 54942.10 88888.00 2011-04-30 14:09:21.250 120 12691.33 97.70 54942.12 88888.00 2011-04-30 14:09:21.375 120 12691.35 97.72 54942.12 88888.00 2011-04-30 14:09:21.500 120 12691.33 97.78 54942.12 88888.00 2011-04-30 14:09:21.625 120 12691.38 97.85 54942.12 88888.00 2011-04-30 14:09:21.750 120 12691.40 97.90 54942.15 88888.00 2011-04-30 14:09:21.875 120 12691.42 97.90 54942.12 88888.00 2011-04-30 14:09:22.000 120 12691.45 97.92 54942.10 88888.00 2011-04-30 14:09:22.125 120 12691.45 97.95 54942.12 88888.00 2011-04-30 14:09:22.250 120 12691.42 97.95 54942.12 88888.00 2011-04-30 14:09:22.375 120 12691.42 97.97 54942.12 88888.00 2011-04-30 14:09:22.500 120 12691.45 98.00 54942.12 88888.00 2011-04-30 14:09:22.625 120 12691.40 98.03 54942.15 88888.00 2011-04-30 14:09:22.750 120 12691.40 98.08 54942.18 88888.00 2011-04-30 14:09:22.875 120 12691.45 98.10 54942.18 88888.00 2011-04-30 14:09:23.000 120 12691.45 98.15 54942.18 88888.00 2011-04-30 14:09:23.125 120 12691.42 98.15 54942.20 88888.00 2011-04-30 14:09:23.250 120 12691.40 98.17 54942.22 88888.00 2011-04-30 14:09:23.375 120 12691.48 98.22 54942.22 88888.00 2011-04-30 14:09:23.500 120 12691.55 98.28 54942.22 88888.00 2011-04-30 14:09:23.625 120 12691.55 98.28 54942.22 88888.00 2011-04-30 14:09:23.750 120 12691.50 98.28 54942.22 88888.00 2011-04-30 14:09:23.875 120 12691.52 98.33 54942.25 88888.00 2011-04-30 14:09:24.000 120 12691.62 98.33 54942.20 88888.00 2011-04-30 14:09:24.125 120 12691.62 98.33 54942.18 88888.00 2011-04-30 14:09:24.250 120 12691.62 98.38 54942.20 88888.00 2011-04-30 14:09:24.375 120 12691.73 98.42 54942.20 88888.00 2011-04-30 14:09:24.500 120 12691.83 98.42 54942.18 88888.00 2011-04-30 14:09:24.625 120 12691.88 98.42 54942.20 88888.00 2011-04-30 14:09:24.750 120 12691.92 98.45 54942.18 88888.00 2011-04-30 14:09:24.875 120 12691.95 98.50 54942.22 88888.00 2011-04-30 14:09:25.000 120 12691.98 98.55 54942.22 88888.00 2011-04-30 14:09:25.125 120 12692.05 98.55 54942.20 88888.00 2011-04-30 14:09:25.250 120 12692.08 98.55 54942.20 88888.00 2011-04-30 14:09:25.375 120 12692.12 98.60 54942.22 88888.00 2011-04-30 14:09:25.500 120 12692.10 98.62 54942.20 88888.00 2011-04-30 14:09:25.625 120 12692.15 98.70 54942.20 88888.00 2011-04-30 14:09:25.750 120 12692.25 98.72 54942.18 88888.00 2011-04-30 14:09:25.875 120 12692.33 98.75 54942.20 88888.00 2011-04-30 14:09:26.000 120 12692.42 98.80 54942.20 88888.00 2011-04-30 14:09:26.125 120 12692.42 98.78 54942.20 88888.00 2011-04-30 14:09:26.250 120 12692.45 98.83 54942.20 88888.00 2011-04-30 14:09:26.375 120 12692.50 98.88 54942.20 88888.00 2011-04-30 14:09:26.500 120 12692.52 98.95 54942.18 88888.00 2011-04-30 14:09:26.625 120 12692.52 98.95 54942.18 88888.00 2011-04-30 14:09:26.750 120 12692.58 99.00 54942.20 88888.00 2011-04-30 14:09:26.875 120 12692.73 99.05 54942.18 88888.00 2011-04-30 14:09:27.000 120 12692.77 99.10 54942.15 88888.00 2011-04-30 14:09:27.125 120 12692.80 99.12 54942.18 88888.00 2011-04-30 14:09:27.250 120 12692.90 99.15 54942.20 88888.00 2011-04-30 14:09:27.375 120 12692.98 99.20 54942.20 88888.00 2011-04-30 14:09:27.500 120 12693.08 99.22 54942.18 88888.00 2011-04-30 14:09:27.625 120 12693.08 99.22 54942.12 88888.00 2011-04-30 14:09:27.750 120 12693.12 99.25 54942.12 88888.00 2011-04-30 14:09:27.875 120 12693.17 99.30 54942.12 88888.00 2011-04-30 14:09:28.000 120 12693.20 99.30 54942.12 88888.00 2011-04-30 14:09:28.125 120 12693.25 99.33 54942.12 88888.00 2011-04-30 14:09:28.250 120 12693.33 99.35 54942.15 88888.00 2011-04-30 14:09:28.375 120 12693.42 99.38 54942.12 88888.00 2011-04-30 14:09:28.500 120 12693.45 99.38 54942.12 88888.00 2011-04-30 14:09:28.625 120 12693.52 99.42 54942.15 88888.00 2011-04-30 14:09:28.750 120 12693.60 99.45 54942.12 88888.00 2011-04-30 14:09:28.875 120 12693.60 99.47 54942.15 88888.00 2011-04-30 14:09:29.000 120 12693.62 99.42 54942.12 88888.00 2011-04-30 14:09:29.125 120 12693.67 99.47 54942.12 88888.00 2011-04-30 14:09:29.250 120 12693.70 99.50 54942.15 88888.00 2011-04-30 14:09:29.375 120 12693.75 99.53 54942.15 88888.00 2011-04-30 14:09:29.500 120 12693.80 99.53 54942.10 88888.00 2011-04-30 14:09:29.625 120 12693.85 99.50 54942.10 88888.00 2011-04-30 14:09:29.750 120 12693.98 99.50 54942.07 88888.00 2011-04-30 14:09:29.875 120 12694.02 99.55 54942.10 88888.00 2011-04-30 14:09:30.000 120 12694.02 99.53 54942.10 88888.00 2011-04-30 14:09:30.125 120 12694.10 99.53 54942.12 88888.00 2011-04-30 14:09:30.250 120 12694.17 99.53 54942.15 88888.00 2011-04-30 14:09:30.375 120 12694.35 99.53 54942.12 88888.00 2011-04-30 14:09:30.500 120 12694.38 99.50 54942.10 88888.00 2011-04-30 14:09:30.625 120 12694.45 99.53 54942.12 88888.00 2011-04-30 14:09:30.750 120 12694.58 99.53 54942.10 88888.00 2011-04-30 14:09:30.875 120 12694.65 99.53 54942.12 88888.00 2011-04-30 14:09:31.000 120 12694.73 99.50 54942.10 88888.00 2011-04-30 14:09:31.125 120 12694.73 99.47 54942.07 88888.00 2011-04-30 14:09:31.250 120 12694.77 99.45 54942.10 88888.00 2011-04-30 14:09:31.375 120 12694.88 99.45 54942.15 88888.00 2011-04-30 14:09:31.500 120 12694.95 99.47 54942.18 88888.00 2011-04-30 14:09:31.625 120 12695.02 99.42 54942.15 88888.00 2011-04-30 14:09:31.750 120 12695.12 99.42 54942.12 88888.00 2011-04-30 14:09:31.875 120 12695.15 99.42 54942.10 88888.00 2011-04-30 14:09:32.000 120 12695.23 99.42 54942.10 88888.00 2011-04-30 14:09:32.125 120 12695.30 99.42 54942.10 88888.00 2011-04-30 14:09:32.250 120 12695.35 99.40 54942.12 88888.00 2011-04-30 14:09:32.375 120 12695.40 99.40 54942.12 88888.00 2011-04-30 14:09:32.500 120 12695.52 99.38 54942.10 88888.00 2011-04-30 14:09:32.625 120 12695.55 99.35 54942.12 88888.00 2011-04-30 14:09:32.750 120 12695.55 99.35 54942.18 88888.00 2011-04-30 14:09:32.875 120 12695.60 99.33 54942.20 88888.00 2011-04-30 14:09:33.000 120 12695.70 99.33 54942.20 88888.00 2011-04-30 14:09:33.125 120 12695.80 99.30 54942.20 88888.00 2011-04-30 14:09:33.250 120 12695.88 99.25 54942.18 88888.00 2011-04-30 14:09:33.375 120 12696.02 99.25 54942.18 88888.00 2011-04-30 14:09:33.500 120 12696.10 99.25 54942.20 88888.00 2011-04-30 14:09:33.625 120 12696.20 99.22 54942.22 88888.00 2011-04-30 14:09:33.750 120 12696.25 99.20 54942.20 88888.00 2011-04-30 14:09:33.875 120 12696.27 99.17 54942.20 88888.00 2011-04-30 14:09:34.000 120 12696.33 99.12 54942.20 88888.00 2011-04-30 14:09:34.125 120 12696.38 99.12 54942.20 88888.00 2011-04-30 14:09:34.250 120 12696.45 99.10 54942.20 88888.00 2011-04-30 14:09:34.375 120 12696.62 99.08 54942.18 88888.00 2011-04-30 14:09:34.500 120 12696.73 99.08 54942.20 88888.00 2011-04-30 14:09:34.625 120 12696.77 99.08 54942.22 88888.00 2011-04-30 14:09:34.750 120 12696.80 99.05 54942.22 88888.00 2011-04-30 14:09:34.875 120 12696.83 99.00 54942.20 88888.00 2011-04-30 14:09:35.000 120 12696.95 98.97 54942.18 88888.00 2011-04-30 14:09:35.125 120 12697.12 98.97 54942.20 88888.00 2011-04-30 14:09:35.250 120 12697.25 98.95 54942.22 88888.00 2011-04-30 14:09:35.375 120 12697.33 98.92 54942.25 88888.00 2011-04-30 14:09:35.500 120 12697.40 98.90 54942.25 88888.00 2011-04-30 14:09:35.625 120 12697.45 98.90 54942.28 88888.00 2011-04-30 14:09:35.750 120 12697.50 98.88 54942.25 88888.00 2011-04-30 14:09:35.875 120 12697.62 98.88 54942.25 88888.00 2011-04-30 14:09:36.000 120 12697.75 98.88 54942.25 88888.00 2011-04-30 14:09:36.125 120 12697.77 98.83 54942.28 88888.00 2011-04-30 14:09:36.250 120 12697.83 98.80 54942.25 88888.00 2011-04-30 14:09:36.375 120 12697.95 98.78 54942.28 88888.00 2011-04-30 14:09:36.500 120 12698.05 98.83 54942.30 88888.00 2011-04-30 14:09:36.625 120 12698.05 98.83 54942.30 88888.00 2011-04-30 14:09:36.750 120 12698.10 98.83 54942.30 88888.00 2011-04-30 14:09:36.875 120 12698.25 98.80 54942.30 88888.00 2011-04-30 14:09:37.000 120 12698.33 98.80 54942.30 88888.00 2011-04-30 14:09:37.125 120 12698.40 98.75 54942.30 88888.00 2011-04-30 14:09:37.250 120 12698.48 98.75 54942.35 88888.00 2011-04-30 14:09:37.375 120 12698.58 98.78 54942.38 88888.00 2011-04-30 14:09:37.500 120 12698.67 98.78 54942.35 88888.00 2011-04-30 14:09:37.625 120 12698.80 98.75 54942.32 88888.00 2011-04-30 14:09:37.750 120 12698.88 98.75 54942.32 88888.00 2011-04-30 14:09:37.875 120 12698.92 98.72 54942.32 88888.00 2011-04-30 14:09:38.000 120 12699.00 98.72 54942.32 88888.00 2011-04-30 14:09:38.125 120 12699.10 98.72 54942.32 88888.00 2011-04-30 14:09:38.250 120 12699.20 98.75 54942.32 88888.00 2011-04-30 14:09:38.375 120 12699.27 98.78 54942.32 88888.00 2011-04-30 14:09:38.500 120 12699.33 98.75 54942.30 88888.00 2011-04-30 14:09:38.625 120 12699.40 98.78 54942.32 88888.00 2011-04-30 14:09:38.750 120 12699.50 98.83 54942.35 88888.00 2011-04-30 14:09:38.875 120 12699.62 98.83 54942.38 88888.00 2011-04-30 14:09:39.000 120 12699.77 98.83 54942.38 88888.00 2011-04-30 14:09:39.125 120 12699.83 98.85 54942.38 88888.00 2011-04-30 14:09:39.250 120 12699.90 98.88 54942.40 88888.00 2011-04-30 14:09:39.375 120 12700.00 98.88 54942.40 88888.00 2011-04-30 14:09:39.500 120 12700.10 98.85 54942.38 88888.00 2011-04-30 14:09:39.625 120 12700.17 98.88 54942.40 88888.00 2011-04-30 14:09:39.750 120 12700.27 98.88 54942.40 88888.00 2011-04-30 14:09:39.875 120 12700.35 98.90 54942.43 88888.00 2011-04-30 14:09:40.000 120 12700.48 98.90 54942.43 88888.00 2011-04-30 14:09:40.125 120 12700.58 98.90 54942.45 88888.00 2011-04-30 14:09:40.250 120 12700.62 98.95 54942.45 88888.00 2011-04-30 14:09:40.375 120 12700.70 98.97 54942.47 88888.00 2011-04-30 14:09:40.500 120 12700.75 99.00 54942.47 88888.00 2011-04-30 14:09:40.625 120 12700.83 99.05 54942.47 88888.00 2011-04-30 14:09:40.750 120 12700.92 99.08 54942.47 88888.00 2011-04-30 14:09:40.875 120 12701.00 99.10 54942.47 88888.00 2011-04-30 14:09:41.000 120 12701.12 99.12 54942.50 88888.00 2011-04-30 14:09:41.125 120 12701.20 99.15 54942.53 88888.00 2011-04-30 14:09:41.250 120 12701.25 99.17 54942.55 88888.00 2011-04-30 14:09:41.375 120 12701.35 99.20 54942.57 88888.00 2011-04-30 14:09:41.500 120 12701.42 99.22 54942.57 88888.00 2011-04-30 14:09:41.625 120 12701.50 99.25 54942.55 88888.00 2011-04-30 14:09:41.750 120 12701.60 99.30 54942.57 88888.00 2011-04-30 14:09:41.875 120 12701.67 99.33 54942.55 88888.00 2011-04-30 14:09:42.000 120 12701.75 99.38 54942.53 88888.00 2011-04-30 14:09:42.125 120 12701.80 99.42 54942.55 88888.00 2011-04-30 14:09:42.250 120 12701.90 99.45 54942.57 88888.00 2011-04-30 14:09:42.375 120 12701.92 99.50 54942.57 88888.00 2011-04-30 14:09:42.500 120 12701.98 99.55 54942.57 88888.00 2011-04-30 14:09:42.625 120 12702.02 99.60 54942.62 88888.00 2011-04-30 14:09:42.750 120 12702.10 99.65 54942.65 88888.00 2011-04-30 14:09:42.875 120 12702.17 99.70 54942.68 88888.00 2011-04-30 14:09:43.000 120 12702.20 99.75 54942.65 88888.00 2011-04-30 14:09:43.125 120 12702.15 99.80 54942.65 88888.00 2011-04-30 14:09:43.250 120 12702.15 99.80 54942.65 88888.00 2011-04-30 14:09:43.375 120 12702.20 99.88 54942.70 88888.00 2011-04-30 14:09:43.500 120 12702.25 99.90 54942.72 88888.00 2011-04-30 14:09:43.625 120 12702.25 99.92 54942.70 88888.00 2011-04-30 14:09:43.750 120 12702.27 99.95 54942.70 88888.00 2011-04-30 14:09:43.875 120 12702.33 99.97 54942.72 88888.00 2011-04-30 14:09:44.000 120 12702.33 100.03 54942.75 88888.00 2011-04-30 14:09:44.125 120 12702.33 100.08 54942.80 88888.00 2011-04-30 14:09:44.250 120 12702.40 100.10 54942.80 88888.00 2011-04-30 14:09:44.375 120 12702.33 100.10 54942.80 88888.00 2011-04-30 14:09:44.500 120 12702.30 100.10 54942.78 88888.00 2011-04-30 14:09:44.625 120 12702.38 100.12 54942.82 88888.00 2011-04-30 14:09:44.750 120 12702.42 100.15 54942.82 88888.00 2011-04-30 14:09:44.875 120 12702.45 100.17 54942.85 88888.00 2011-04-30 14:09:45.000 120 12702.45 100.20 54942.85 88888.00 2011-04-30 14:09:45.125 120 12702.40 100.17 54942.85 88888.00 2011-04-30 14:09:45.250 120 12702.35 100.20 54942.88 88888.00 2011-04-30 14:09:45.375 120 12702.38 100.25 54942.88 88888.00 2011-04-30 14:09:45.500 120 12702.40 100.30 54942.90 88888.00 2011-04-30 14:09:45.625 120 12702.38 100.28 54942.90 88888.00 2011-04-30 14:09:45.750 120 12702.35 100.33 54942.95 88888.00 2011-04-30 14:09:45.875 120 12702.27 100.35 54942.95 88888.00 2011-04-30 14:09:46.000 120 12702.33 100.35 54943.00 88888.00 2011-04-30 14:09:46.125 120 12702.42 100.33 54943.03 88888.00 2011-04-30 14:09:46.250 120 12702.38 100.35 54943.03 88888.00 2011-04-30 14:09:46.375 120 12702.38 100.35 54943.05 88888.00 2011-04-30 14:09:46.500 120 12702.35 100.42 54943.07 88888.00 2011-04-30 14:09:46.625 120 12702.33 100.45 54943.12 88888.00 2011-04-30 14:09:46.750 120 12702.27 100.40 54943.12 88888.00 2011-04-30 14:09:46.875 120 12702.25 100.35 54943.10 88888.00 2011-04-30 14:09:47.000 120 12702.30 100.40 54943.12 88888.00 2011-04-30 14:09:47.125 120 12702.35 100.40 54943.15 88888.00 2011-04-30 14:09:47.250 120 12702.30 100.45 54943.20 88888.00 2011-04-30 14:09:47.375 120 12702.30 100.47 54943.22 88888.00 2011-04-30 14:09:47.500 120 12702.25 100.47 54943.22 88888.00 2011-04-30 14:09:47.625 120 12702.23 100.47 54943.25 88888.00 2011-04-30 14:09:47.750 120 12702.27 100.53 54943.28 88888.00 2011-04-30 14:09:47.875 120 12702.33 100.53 54943.28 88888.00 2011-04-30 14:09:48.000 120 12702.35 100.53 54943.30 88888.00 2011-04-30 14:09:48.125 120 12702.40 100.58 54943.35 88888.00 2011-04-30 14:09:48.250 120 12702.33 100.58 54943.35 88888.00 2011-04-30 14:09:48.375 120 12702.30 100.58 54943.35 88888.00 2011-04-30 14:09:48.500 120 12702.27 100.60 54943.38 88888.00 2011-04-30 14:09:48.625 120 12702.30 100.65 54943.40 88888.00 2011-04-30 14:09:48.750 120 12702.27 100.70 54943.45 88888.00 2011-04-30 14:09:48.875 120 12702.27 100.70 54943.50 88888.00 2011-04-30 14:09:49.000 120 12702.23 100.70 54943.50 88888.00 2011-04-30 14:09:49.125 120 12702.17 100.80 54943.57 88888.00 2011-04-30 14:09:49.250 120 12702.08 100.85 54943.60 88888.00 2011-04-30 14:09:49.375 120 12702.10 100.85 54943.60 88888.00 2011-04-30 14:09:49.500 120 12702.08 100.85 54943.62 88888.00 2011-04-30 14:09:49.625 120 12702.00 100.88 54943.62 88888.00 2011-04-30 14:09:49.750 120 12701.98 100.97 54943.68 88888.00 2011-04-30 14:09:49.875 120 12701.92 101.03 54943.70 88888.00 2011-04-30 14:09:50.000 120 12701.92 101.05 54943.75 88888.00 2011-04-30 14:09:50.125 120 12701.90 101.05 54943.75 88888.00 2011-04-30 14:09:50.250 120 12701.85 101.08 54943.80 88888.00 2011-04-30 14:09:50.375 120 12701.83 101.12 54943.80 88888.00 2011-04-30 14:09:50.500 120 12701.75 101.12 54943.80 88888.00 2011-04-30 14:09:50.625 120 12701.70 101.15 54943.90 88888.00 2011-04-30 14:09:50.750 120 12701.70 101.20 54943.95 88888.00 2011-04-30 14:09:50.875 120 12701.65 101.22 54943.95 88888.00 2011-04-30 14:09:51.000 120 12701.62 101.22 54943.93 88888.00 2011-04-30 14:09:51.125 120 12701.65 101.25 54943.97 88888.00 2011-04-30 14:09:51.250 120 12701.65 101.25 54944.00 88888.00 2011-04-30 14:09:51.375 120 12701.62 101.25 54944.03 88888.00 2011-04-30 14:09:51.500 120 12701.62 101.28 54944.03 88888.00 2011-04-30 14:09:51.625 120 12701.62 101.28 54944.05 88888.00 2011-04-30 14:09:51.750 120 12701.67 101.28 54944.05 88888.00 2011-04-30 14:09:51.875 120 12701.67 101.28 54944.07 88888.00 2011-04-30 14:09:52.000 120 12701.67 101.30 54944.10 88888.00 2011-04-30 14:09:52.125 120 12701.67 101.33 54944.18 88888.00 2011-04-30 14:09:52.250 120 12701.65 101.30 54944.18 88888.00 2011-04-30 14:09:52.375 120 12701.73 101.30 54944.20 88888.00 2011-04-30 14:09:52.500 120 12701.67 101.28 54944.18 88888.00 2011-04-30 14:09:52.625 120 12701.65 101.30 54944.18 88888.00 2011-04-30 14:09:52.750 120 12701.70 101.33 54944.22 88888.00 2011-04-30 14:09:52.875 120 12701.75 101.33 54944.25 88888.00 2011-04-30 14:09:53.000 120 12701.70 101.38 54944.30 88888.00 2011-04-30 14:09:53.125 120 12701.65 101.35 54944.30 88888.00 2011-04-30 14:09:53.250 120 12701.67 101.33 54944.32 88888.00 2011-04-30 14:09:53.375 120 12701.73 101.33 54944.35 88888.00 2011-04-30 14:09:53.500 120 12701.75 101.35 54944.40 88888.00 2011-04-30 14:09:53.625 120 12701.67 101.33 54944.40 88888.00 2011-04-30 14:09:53.750 120 12701.65 101.33 54944.43 88888.00 2011-04-30 14:09:53.875 120 12701.75 101.33 54944.45 88888.00 2011-04-30 14:09:54.000 120 12701.88 101.35 54944.50 88888.00 2011-04-30 14:09:54.125 120 12701.83 101.35 54944.53 88888.00 2011-04-30 14:09:54.250 120 12701.75 101.35 54944.55 88888.00 2011-04-30 14:09:54.375 120 12701.80 101.40 54944.55 88888.00 2011-04-30 14:09:54.500 120 12701.83 101.38 54944.57 88888.00 2011-04-30 14:09:54.625 120 12701.77 101.38 54944.60 88888.00 2011-04-30 14:09:54.750 120 12701.83 101.38 54944.60 88888.00 2011-04-30 14:09:54.875 120 12701.90 101.38 54944.62 88888.00 2011-04-30 14:09:55.000 120 12701.98 101.38 54944.68 88888.00 2011-04-30 14:09:55.125 120 12701.98 101.38 54944.70 88888.00 2011-04-30 14:09:55.250 120 12701.98 101.35 54944.72 88888.00 2011-04-30 14:09:55.375 120 12702.02 101.35 54944.75 88888.00 2011-04-30 14:09:55.500 120 12702.05 101.33 54944.78 88888.00 2011-04-30 14:09:55.625 120 12702.02 101.35 54944.80 88888.00 2011-04-30 14:09:55.750 120 12702.05 101.40 54944.80 88888.00 2011-04-30 14:09:55.875 120 12702.12 101.38 54944.85 88888.00 2011-04-30 14:09:56.000 120 12702.17 101.38 54944.88 88888.00 2011-04-30 14:09:56.125 120 12702.17 101.35 54944.90 88888.00 2011-04-30 14:09:56.250 120 12702.12 101.30 54944.93 88888.00 2011-04-30 14:09:56.375 120 12702.17 101.28 54944.95 88888.00 2011-04-30 14:09:56.500 120 12702.25 101.25 54944.95 88888.00 2011-04-30 14:09:56.625 120 12702.33 101.25 54944.97 88888.00 2011-04-30 14:09:56.750 120 12702.33 101.25 54945.00 88888.00 2011-04-30 14:09:56.875 120 12702.30 101.20 54945.00 88888.00 2011-04-30 14:09:57.000 120 12702.40 101.20 54945.03 88888.00 2011-04-30 14:09:57.125 120 12702.48 101.17 54945.05 88888.00 2011-04-30 14:09:57.250 120 12702.45 101.12 54945.07 88888.00 2011-04-30 14:09:57.375 120 12702.48 101.12 54945.10 88888.00 2011-04-30 14:09:57.500 120 12702.50 101.08 54945.10 88888.00 2011-04-30 14:09:57.625 120 12702.55 101.05 54945.18 88888.00 2011-04-30 14:09:57.750 120 12702.60 100.97 54945.18 88888.00 2011-04-30 14:09:57.875 120 12702.60 100.95 54945.20 88888.00 2011-04-30 14:09:58.000 120 12702.62 100.90 54945.18 88888.00 2011-04-30 14:09:58.125 120 12702.65 100.88 54945.22 88888.00 2011-04-30 14:09:58.250 120 12702.62 100.85 54945.28 88888.00 2011-04-30 14:09:58.375 120 12702.73 100.83 54945.32 88888.00 2011-04-30 14:09:58.500 120 12702.80 100.80 54945.35 88888.00 2011-04-30 14:09:58.625 120 12702.83 100.78 54945.35 88888.00 2011-04-30 14:09:58.750 120 12702.80 100.75 54945.38 88888.00 2011-04-30 14:09:58.875 120 12702.85 100.70 54945.43 88888.00 2011-04-30 14:09:59.000 120 12702.98 100.67 54945.43 88888.00 2011-04-30 14:09:59.125 120 12703.02 100.65 54945.43 88888.00 2011-04-30 14:09:59.250 120 12703.05 100.67 54945.47 88888.00 2011-04-30 14:09:59.375 120 12703.08 100.67 54945.45 88888.00 2011-04-30 14:09:59.500 120 12703.12 100.58 54945.45 88888.00 2011-04-30 14:09:59.625 120 12703.20 100.55 54945.53 88888.00 2011-04-30 14:09:59.750 120 12703.27 100.55 54945.55 88888.00 2011-04-30 14:09:59.875 120 12703.33 100.60 54945.60 88888.00 2011-04-30 14:10:00.000 120 12703.38 100.58 54945.60 88888.00 2011-04-30 14:10:00.125 120 12703.42 100.55 54945.65 88888.00 2011-04-30 14:10:00.250 120 12703.38 100.55 54945.70 88888.00 2011-04-30 14:10:00.375 120 12703.45 100.55 54945.72 88888.00 2011-04-30 14:10:00.500 120 12703.48 100.50 54945.72 88888.00 2011-04-30 14:10:00.625 120 12703.48 100.50 54945.75 88888.00 2011-04-30 14:10:00.750 120 12703.48 100.50 54945.78 88888.00 2011-04-30 14:10:00.875 120 12703.48 100.50 54945.78 88888.00 2011-04-30 14:10:01.000 120 12703.50 100.50 54945.78 88888.00 2011-04-30 14:10:01.125 120 12703.50 100.47 54945.80 88888.00 2011-04-30 14:10:01.250 120 12703.48 100.47 54945.82 88888.00 2011-04-30 14:10:01.375 120 12703.45 100.47 54945.82 88888.00 2011-04-30 14:10:01.500 120 12703.42 100.47 54945.85 88888.00 2011-04-30 14:10:01.625 120 12703.48 100.50 54945.93 88888.00 2011-04-30 14:10:01.750 120 12703.52 100.50 54945.95 88888.00 2011-04-30 14:10:01.875 120 12703.50 100.47 54945.93 88888.00 2011-04-30 14:10:02.000 120 12703.55 100.47 54945.93 88888.00 2011-04-30 14:10:02.125 120 12703.58 100.47 54945.97 88888.00 2011-04-30 14:10:02.250 120 12703.55 100.47 54946.05 88888.00 2011-04-30 14:10:02.375 120 12703.58 100.47 54946.05 88888.00 2011-04-30 14:10:02.500 120 12703.60 100.50 54946.07 88888.00 2011-04-30 14:10:02.625 120 12703.62 100.50 54946.10 88888.00 2011-04-30 14:10:02.750 120 12703.65 100.50 54946.15 88888.00 2011-04-30 14:10:02.875 120 12703.62 100.45 54946.15 88888.00 2011-04-30 14:10:03.000 120 12703.65 100.42 54946.15 88888.00 2011-04-30 14:10:03.125 120 12703.67 100.45 54946.20 88888.00 2011-04-30 14:10:03.250 120 12703.75 100.42 54946.22 88888.00 2011-04-30 14:10:03.375 120 12703.80 100.45 54946.25 88888.00 2011-04-30 14:10:03.500 120 12703.80 100.42 54946.28 88888.00 2011-04-30 14:10:03.625 120 12703.77 100.42 54946.28 88888.00 2011-04-30 14:10:03.750 120 12703.83 100.42 54946.30 88888.00 2011-04-30 14:10:03.875 120 12703.92 100.45 54946.35 88888.00 2011-04-30 14:10:04.000 120 12703.95 100.42 54946.32 88888.00 2011-04-30 14:10:04.125 120 12703.92 100.40 54946.35 88888.00 2011-04-30 14:10:04.250 120 12703.88 100.40 54946.38 88888.00 2011-04-30 14:10:04.375 120 12703.98 100.42 54946.40 88888.00 2011-04-30 14:10:04.500 120 12704.02 100.42 54946.43 88888.00 2011-04-30 14:10:04.625 120 12704.08 100.40 54946.47 88888.00 2011-04-30 14:10:04.750 120 12704.10 100.45 54946.47 88888.00 2011-04-30 14:10:04.875 120 12704.17 100.47 54946.53 88888.00 2011-04-30 14:10:05.000 120 12704.20 100.50 54946.55 88888.00 2011-04-30 14:10:05.125 120 12704.17 100.50 54946.57 88888.00 2011-04-30 14:10:05.250 120 12704.23 100.47 54946.57 88888.00 2011-04-30 14:10:05.375 120 12704.35 100.53 54946.60 88888.00 2011-04-30 14:10:05.500 120 12704.42 100.58 54946.62 88888.00 2011-04-30 14:10:05.625 120 12704.52 100.60 54946.65 88888.00 2011-04-30 14:10:05.750 120 12704.62 100.62 54946.70 88888.00 2011-04-30 14:10:05.875 120 12704.67 100.65 54946.70 88888.00 2011-04-30 14:10:06.000 120 12704.65 100.65 54946.70 88888.00 2011-04-30 14:10:06.125 120 12704.70 100.65 54946.72 88888.00 2011-04-30 14:10:06.250 120 12704.73 100.65 54946.72 88888.00 2011-04-30 14:10:06.375 120 12704.83 100.70 54946.75 88888.00 2011-04-30 14:10:06.500 120 12704.92 100.75 54946.75 88888.00 2011-04-30 14:10:06.625 120 12705.00 100.78 54946.78 88888.00 2011-04-30 14:10:06.750 120 12705.02 100.78 54946.82 88888.00 2011-04-30 14:10:06.875 120 12704.98 100.83 54946.88 88888.00 2011-04-30 14:10:07.000 120 12704.95 100.85 54946.93 88888.00 2011-04-30 14:10:07.125 120 12705.08 100.90 54946.95 88888.00 2011-04-30 14:10:07.250 120 12705.12 100.90 54946.95 88888.00 2011-04-30 14:10:07.375 120 12705.17 100.92 54946.95 88888.00 2011-04-30 14:10:07.500 120 12705.23 101.00 54946.97 88888.00 2011-04-30 14:10:07.625 120 12705.27 101.03 54947.00 88888.00 2011-04-30 14:10:07.750 120 12705.30 101.08 54947.03 88888.00 2011-04-30 14:10:07.875 120 12705.40 101.10 54947.03 88888.00 2011-04-30 14:10:08.000 120 12705.48 101.17 54947.03 88888.00 2011-04-30 14:10:08.125 120 12705.50 101.22 54947.10 88888.00 2011-04-30 14:10:08.250 120 12705.55 101.25 54947.15 88888.00 2011-04-30 14:10:08.375 120 12705.65 101.35 54947.15 88888.00 2011-04-30 14:10:08.500 120 12705.70 101.35 54947.15 88888.00 2011-04-30 14:10:08.625 120 12705.80 101.40 54947.15 88888.00 2011-04-30 14:10:08.750 120 12705.85 101.45 54947.18 88888.00 2011-04-30 14:10:08.875 120 12705.83 101.47 54947.22 88888.00 2011-04-30 14:10:09.000 120 12705.80 101.50 54947.20 88888.00 2011-04-30 14:10:09.125 120 12705.83 101.55 54947.22 88888.00 2011-04-30 14:10:09.250 120 12705.80 101.62 54947.28 88888.00 2011-04-30 14:10:09.375 120 12705.85 101.67 54947.28 88888.00 2011-04-30 14:10:09.500 120 12705.88 101.72 54947.28 88888.00 2011-04-30 14:10:09.625 120 12705.98 101.75 54947.28 88888.00 2011-04-30 14:10:09.750 120 12706.00 101.78 54947.30 88888.00 2011-04-30 14:10:09.875 120 12706.00 101.83 54947.35 88888.00 2011-04-30 14:10:10.000 120 12706.00 101.85 54947.35 88888.00 2011-04-30 14:10:10.125 120 12706.05 101.90 54947.38 88888.00 2011-04-30 14:10:10.250 120 12706.10 101.97 54947.43 88888.00 2011-04-30 14:10:10.375 120 12706.20 102.00 54947.43 88888.00 2011-04-30 14:10:10.500 120 12706.15 102.03 54947.43 88888.00 2011-04-30 14:10:10.625 120 12706.15 102.10 54947.45 88888.00 2011-04-30 14:10:10.750 120 12706.17 102.12 54947.50 88888.00 2011-04-30 14:10:10.875 120 12706.23 102.15 54947.50 88888.00 2011-04-30 14:10:11.000 120 12706.23 102.20 54947.50 88888.00 2011-04-30 14:10:11.125 120 12706.23 102.25 54947.53 88888.00 2011-04-30 14:10:11.250 120 12706.25 102.30 54947.57 88888.00 2011-04-30 14:10:11.375 120 12706.27 102.35 54947.60 88888.00 2011-04-30 14:10:11.500 120 12706.27 102.38 54947.60 88888.00 2011-04-30 14:10:11.625 120 12706.27 102.42 54947.65 88888.00 2011-04-30 14:10:11.750 120 12706.25 102.50 54947.68 88888.00 2011-04-30 14:10:11.875 120 12706.25 102.53 54947.68 88888.00 2011-04-30 14:10:12.000 120 12706.25 102.60 54947.68 88888.00 2011-04-30 14:10:12.125 120 12706.23 102.58 54947.72 88888.00 2011-04-30 14:10:12.250 120 12706.23 102.60 54947.72 88888.00 2011-04-30 14:10:12.375 120 12706.27 102.65 54947.75 88888.00 2011-04-30 14:10:12.500 120 12706.30 102.70 54947.78 88888.00 2011-04-30 14:10:12.625 120 12706.30 102.72 54947.78 88888.00 2011-04-30 14:10:12.750 120 12706.38 102.75 54947.80 88888.00 2011-04-30 14:10:12.875 120 12706.45 102.83 54947.85 88888.00 2011-04-30 14:10:13.000 120 12706.50 102.88 54947.88 88888.00 2011-04-30 14:10:13.125 120 12706.48 102.92 54947.88 88888.00 2011-04-30 14:10:13.250 120 12706.45 102.92 54947.90 88888.00 2011-04-30 14:10:13.375 120 12706.45 103.03 54947.95 88888.00 2011-04-30 14:10:13.500 120 12706.52 103.05 54947.95 88888.00 2011-04-30 14:10:13.625 120 12706.52 103.08 54947.95 88888.00 2011-04-30 14:10:13.750 120 12706.52 103.10 54947.97 88888.00 2011-04-30 14:10:13.875 120 12706.58 103.15 54948.03 88888.00 2011-04-30 14:10:14.000 120 12706.70 103.20 54948.03 88888.00 2011-04-30 14:10:14.125 120 12706.75 103.28 54948.07 88888.00 2011-04-30 14:10:14.250 120 12706.70 103.28 54948.07 88888.00 2011-04-30 14:10:14.375 120 12706.73 103.33 54948.10 88888.00 2011-04-30 14:10:14.500 120 12706.75 103.38 54948.10 88888.00 2011-04-30 14:10:14.625 120 12706.85 103.42 54948.12 88888.00 2011-04-30 14:10:14.750 120 12706.90 103.45 54948.15 88888.00 2011-04-30 14:10:14.875 120 12706.92 103.47 54948.20 88888.00 2011-04-30 14:10:15.000 120 12706.98 103.53 54948.20 88888.00 2011-04-30 14:10:15.125 120 12707.02 103.55 54948.20 88888.00 2011-04-30 14:10:15.250 120 12707.00 103.58 54948.25 88888.00 2011-04-30 14:10:15.375 120 12707.08 103.65 54948.25 88888.00 2011-04-30 14:10:15.500 120 12707.15 103.72 54948.30 88888.00 2011-04-30 14:10:15.625 120 12707.20 103.72 54948.32 88888.00 2011-04-30 14:10:15.750 120 12707.25 103.70 54948.32 88888.00 2011-04-30 14:10:15.875 120 12707.23 103.75 54948.32 88888.00 2011-04-30 14:10:16.000 120 12707.25 103.83 54948.38 88888.00 2011-04-30 14:10:16.125 120 12707.27 103.88 54948.45 88888.00 2011-04-30 14:10:16.250 120 12707.25 103.85 54948.45 88888.00 2011-04-30 14:10:16.375 120 12707.30 103.88 54948.45 88888.00 2011-04-30 14:10:16.500 120 12707.27 103.88 54948.45 88888.00 2011-04-30 14:10:16.625 120 12707.30 103.88 54948.45 88888.00 2011-04-30 14:10:16.750 120 12707.33 103.90 54948.50 88888.00 2011-04-30 14:10:16.875 120 12707.40 103.92 54948.53 88888.00 2011-04-30 14:10:17.000 120 12707.45 103.97 54948.55 88888.00 2011-04-30 14:10:17.125 120 12707.42 103.95 54948.57 88888.00 2011-04-30 14:10:17.250 120 12707.48 103.95 54948.57 88888.00 2011-04-30 14:10:17.375 120 12707.52 103.95 54948.57 88888.00 2011-04-30 14:10:17.500 120 12707.55 103.95 54948.60 88888.00 2011-04-30 14:10:17.625 120 12707.58 104.00 54948.62 88888.00 2011-04-30 14:10:17.750 120 12707.55 104.03 54948.70 88888.00 2011-04-30 14:10:17.875 120 12707.58 104.03 54948.70 88888.00 2011-04-30 14:10:18.000 120 12707.60 104.03 54948.70 88888.00 2011-04-30 14:10:18.125 120 12707.55 104.03 54948.72 88888.00 2011-04-30 14:10:18.250 120 12707.50 104.00 54948.72 88888.00 2011-04-30 14:10:18.375 120 12707.60 104.03 54948.72 88888.00 2011-04-30 14:10:18.500 120 12707.60 104.03 54948.78 88888.00 2011-04-30 14:10:18.625 120 12707.60 104.05 54948.80 88888.00 2011-04-30 14:10:18.750 120 12707.65 104.10 54948.85 88888.00 2011-04-30 14:10:18.875 120 12707.67 104.10 54948.85 88888.00 2011-04-30 14:10:19.000 120 12707.67 104.10 54948.88 88888.00 2011-04-30 14:10:19.125 120 12707.67 104.10 54948.90 88888.00 2011-04-30 14:10:19.250 120 12707.73 104.10 54948.93 88888.00 2011-04-30 14:10:19.375 120 12707.77 104.10 54948.93 88888.00 2011-04-30 14:10:19.500 120 12707.77 104.10 54948.95 88888.00 2011-04-30 14:10:19.625 120 12707.80 104.10 54948.97 88888.00 2011-04-30 14:10:19.750 120 12707.80 104.08 54948.97 88888.00 2011-04-30 14:10:19.875 120 12707.83 104.03 54949.00 88888.00 2011-04-30 14:10:20.000 120 12707.88 103.97 54949.00 88888.00 2011-04-30 14:10:20.125 120 12707.92 104.00 54949.05 88888.00 2011-04-30 14:10:20.250 120 12707.95 104.03 54949.10 88888.00 2011-04-30 14:10:20.375 120 12708.00 104.05 54949.10 88888.00 2011-04-30 14:10:20.500 120 12707.98 104.03 54949.12 88888.00 2011-04-30 14:10:20.625 120 12708.00 103.97 54949.12 88888.00 2011-04-30 14:10:20.750 120 12708.02 103.95 54949.20 88888.00 2011-04-30 14:10:20.875 120 12708.05 103.95 54949.22 88888.00 2011-04-30 14:10:21.000 120 12708.08 103.92 54949.22 88888.00 2011-04-30 14:10:21.125 120 12708.10 103.92 54949.25 88888.00 2011-04-30 14:10:21.250 120 12708.20 103.95 54949.28 88888.00 2011-04-30 14:10:21.375 120 12708.25 103.95 54949.32 88888.00 2011-04-30 14:10:21.500 120 12708.23 103.92 54949.32 88888.00 2011-04-30 14:10:21.625 120 12708.20 103.88 54949.38 88888.00 2011-04-30 14:10:21.750 120 12708.25 103.83 54949.40 88888.00 2011-04-30 14:10:21.875 120 12708.38 103.85 54949.40 88888.00 2011-04-30 14:10:22.000 120 12708.42 103.85 54949.43 88888.00 2011-04-30 14:10:22.125 120 12708.42 103.80 54949.45 88888.00 2011-04-30 14:10:22.250 120 12708.40 103.70 54949.45 88888.00 2011-04-30 14:10:22.375 120 12708.45 103.70 54949.45 88888.00 2011-04-30 14:10:22.500 120 12708.58 103.72 54949.50 88888.00 2011-04-30 14:10:22.625 120 12708.62 103.72 54949.53 88888.00 2011-04-30 14:10:22.750 120 12708.62 103.70 54949.55 88888.00 2011-04-30 14:10:22.875 120 12708.65 103.65 54949.53 88888.00 2011-04-30 14:10:23.000 120 12708.70 103.62 54949.55 88888.00 2011-04-30 14:10:23.125 120 12708.70 103.62 54949.57 88888.00 2011-04-30 14:10:23.250 120 12708.67 103.55 54949.60 88888.00 2011-04-30 14:10:23.375 120 12708.65 103.55 54949.62 88888.00 2011-04-30 14:10:23.500 120 12708.55 103.50 54949.62 88888.00 2011-04-30 14:10:23.625 120 12708.52 103.47 54949.65 88888.00 2011-04-30 14:10:23.750 120 12708.52 103.47 54949.68 88888.00 2011-04-30 14:10:23.875 120 12708.50 103.45 54949.70 88888.00 2011-04-30 14:10:24.000 120 12708.52 103.40 54949.70 88888.00 2011-04-30 14:10:24.125 120 12708.52 103.42 54949.78 88888.00 2011-04-30 14:10:24.250 120 12708.55 103.38 54949.80 88888.00 2011-04-30 14:10:24.375 120 12708.62 103.40 54949.82 88888.00 2011-04-30 14:10:24.500 120 12708.60 103.35 54949.85 88888.00 2011-04-30 14:10:24.625 120 12708.52 103.30 54949.90 88888.00 2011-04-30 14:10:24.750 120 12708.48 103.25 54949.93 88888.00 2011-04-30 14:10:24.875 120 12708.55 103.28 54949.93 88888.00 2011-04-30 14:10:25.000 120 12708.67 103.28 54949.93 88888.00 2011-04-30 14:10:25.125 120 12708.70 103.25 54949.97 88888.00 2011-04-30 14:10:25.250 120 12708.67 103.20 54950.03 88888.00 2011-04-30 14:10:25.375 120 12708.65 103.20 54950.05 88888.00 2011-04-30 14:10:25.500 120 12708.60 103.17 54950.05 88888.00 2011-04-30 14:10:25.625 120 12708.73 103.15 54950.03 88888.00 2011-04-30 14:10:25.750 120 12708.77 103.08 54950.05 88888.00 2011-04-30 14:10:25.875 120 12708.77 103.08 54950.07 88888.00 2011-04-30 14:10:26.000 120 12708.73 103.05 54950.10 88888.00 2011-04-30 14:10:26.125 120 12708.70 103.03 54950.15 88888.00 2011-04-30 14:10:26.250 120 12708.77 103.00 54950.20 88888.00 2011-04-30 14:10:26.375 120 12708.85 102.95 54950.20 88888.00 2011-04-30 14:10:26.500 120 12708.80 102.92 54950.20 88888.00 2011-04-30 14:10:26.625 120 12708.75 102.85 54950.22 88888.00 2011-04-30 14:10:26.750 120 12708.75 102.80 54950.25 88888.00 2011-04-30 14:10:26.875 120 12708.70 102.75 54950.28 88888.00 2011-04-30 14:10:27.000 120 12708.73 102.75 54950.35 88888.00 2011-04-30 14:10:27.125 120 12708.83 102.75 54950.35 88888.00 2011-04-30 14:10:27.250 120 12708.83 102.70 54950.38 88888.00 2011-04-30 14:10:27.375 120 12708.83 102.65 54950.40 88888.00 2011-04-30 14:10:27.500 120 12708.83 102.62 54950.40 88888.00 2011-04-30 14:10:27.625 120 12708.83 102.58 54950.43 88888.00 2011-04-30 14:10:27.750 120 12708.90 102.55 54950.45 88888.00 2011-04-30 14:10:27.875 120 12709.00 102.53 54950.47 88888.00 2011-04-30 14:10:28.000 120 12709.05 102.50 54950.47 88888.00 2011-04-30 14:10:28.125 120 12709.10 102.47 54950.50 88888.00 2011-04-30 14:10:28.250 120 12709.12 102.40 54950.50 88888.00 2011-04-30 14:10:28.375 120 12709.15 102.40 54950.53 88888.00 2011-04-30 14:10:28.500 120 12709.12 102.35 54950.53 88888.00 2011-04-30 14:10:28.625 120 12709.20 102.33 54950.55 88888.00 2011-04-30 14:10:28.750 120 12709.27 102.30 54950.55 88888.00 2011-04-30 14:10:28.875 120 12709.40 102.28 54950.57 88888.00 2011-04-30 14:10:29.000 120 12709.45 102.30 54950.60 88888.00 2011-04-30 14:10:29.125 120 12709.48 102.30 54950.65 88888.00 2011-04-30 14:10:29.250 120 12709.38 102.22 54950.68 88888.00 2011-04-30 14:10:29.375 120 12709.42 102.25 54950.68 88888.00 2011-04-30 14:10:29.500 120 12709.42 102.22 54950.68 88888.00 2011-04-30 14:10:29.625 120 12709.45 102.17 54950.70 88888.00 2011-04-30 14:10:29.750 120 12709.48 102.17 54950.70 88888.00 2011-04-30 14:10:29.875 120 12709.50 102.12 54950.70 88888.00 2011-04-30 14:10:30.000 120 12709.55 102.10 54950.70 88888.00 2011-04-30 14:10:30.125 120 12709.58 102.08 54950.72 88888.00 2011-04-30 14:10:30.250 120 12709.58 102.12 54950.78 88888.00 2011-04-30 14:10:30.375 120 12709.60 102.17 54950.80 88888.00 2011-04-30 14:10:30.500 120 12709.58 102.12 54950.78 88888.00 2011-04-30 14:10:30.625 120 12709.58 102.10 54950.80 88888.00 2011-04-30 14:10:30.750 120 12709.62 102.08 54950.82 88888.00 2011-04-30 14:10:30.875 120 12709.60 102.10 54950.85 88888.00 2011-04-30 14:10:31.000 120 12709.60 102.08 54950.88 88888.00 2011-04-30 14:10:31.125 120 12709.62 102.05 54950.88 88888.00 2011-04-30 14:10:31.250 120 12709.67 102.00 54950.88 88888.00 2011-04-30 14:10:31.375 120 12709.70 102.03 54950.93 88888.00 2011-04-30 14:10:31.500 120 12709.67 102.03 54950.93 88888.00 2011-04-30 14:10:31.625 120 12709.70 102.00 54950.93 88888.00 2011-04-30 14:10:31.750 120 12709.73 102.00 54950.93 88888.00 2011-04-30 14:10:31.875 120 12709.67 102.00 54950.97 88888.00 2011-04-30 14:10:32.000 120 12709.70 102.00 54950.97 88888.00 2011-04-30 14:10:32.125 120 12709.77 102.00 54951.00 88888.00 2011-04-30 14:10:32.250 120 12709.88 102.00 54951.03 88888.00 2011-04-30 14:10:32.375 120 12709.88 102.00 54951.03 88888.00 2011-04-30 14:10:32.500 120 12709.88 102.03 54951.03 88888.00 2011-04-30 14:10:32.625 120 12709.85 102.00 54951.05 88888.00 2011-04-30 14:10:32.750 120 12709.90 102.03 54951.03 88888.00 2011-04-30 14:10:32.875 120 12709.95 102.03 54951.05 88888.00 2011-04-30 14:10:33.000 120 12709.95 102.05 54951.05 88888.00 2011-04-30 14:10:33.125 120 12709.98 102.08 54951.07 88888.00 2011-04-30 14:10:33.250 120 12710.00 102.08 54951.12 88888.00 2011-04-30 14:10:33.375 120 12710.02 102.10 54951.15 88888.00 2011-04-30 14:10:33.500 120 12710.05 102.15 54951.12 88888.00 2011-04-30 14:10:33.625 120 12710.10 102.15 54951.15 88888.00 2011-04-30 14:10:33.750 120 12710.02 102.17 54951.20 88888.00 2011-04-30 14:10:33.875 120 12710.02 102.20 54951.20 88888.00 2011-04-30 14:10:34.000 120 12710.10 102.20 54951.20 88888.00 2011-04-30 14:10:34.125 120 12710.20 102.22 54951.20 88888.00 2011-04-30 14:10:34.250 120 12710.17 102.22 54951.20 88888.00 2011-04-30 14:10:34.375 120 12710.20 102.22 54951.22 88888.00 2011-04-30 14:10:34.500 120 12710.17 102.28 54951.25 88888.00 2011-04-30 14:10:34.625 120 12710.20 102.33 54951.25 88888.00 2011-04-30 14:10:34.750 120 12710.27 102.33 54951.25 88888.00 2011-04-30 14:10:34.875 120 12710.23 102.35 54951.28 88888.00 2011-04-30 14:10:35.000 120 12710.17 102.38 54951.30 88888.00 2011-04-30 14:10:35.125 120 12710.27 102.38 54951.35 88888.00 2011-04-30 14:10:35.250 120 12710.27 102.40 54951.38 88888.00 2011-04-30 14:10:35.375 120 12710.30 102.42 54951.38 88888.00 2011-04-30 14:10:35.500 120 12710.25 102.42 54951.40 88888.00 2011-04-30 14:10:35.625 120 12710.23 102.40 54951.40 88888.00 2011-04-30 14:10:35.750 120 12710.27 102.38 54951.40 88888.00 2011-04-30 14:10:35.875 120 12710.35 102.35 54951.43 88888.00 2011-04-30 14:10:36.000 120 12710.35 102.35 54951.43 88888.00 2011-04-30 14:10:36.125 120 12710.38 102.38 54951.47 88888.00 2011-04-30 14:10:36.250 120 12710.42 102.38 54951.50 88888.00 2011-04-30 14:10:36.375 120 12710.40 102.35 54951.50 88888.00 2011-04-30 14:10:36.500 120 12710.35 102.33 54951.53 88888.00 2011-04-30 14:10:36.625 120 12710.35 102.35 54951.55 88888.00 2011-04-30 14:10:36.750 120 12710.40 102.35 54951.57 88888.00 2011-04-30 14:10:36.875 120 12710.48 102.35 54951.57 88888.00 2011-04-30 14:10:37.000 120 12710.50 102.33 54951.57 88888.00 2011-04-30 14:10:37.125 120 12710.50 102.30 54951.65 88888.00 2011-04-30 14:10:37.250 120 12710.50 102.33 54951.68 88888.00 2011-04-30 14:10:37.375 120 12710.52 102.35 54951.70 88888.00 2011-04-30 14:10:37.500 120 12710.58 102.35 54951.72 88888.00 2011-04-30 14:10:37.625 120 12710.52 102.30 54951.75 88888.00 2011-04-30 14:10:37.750 120 12710.50 102.30 54951.78 88888.00 2011-04-30 14:10:37.875 120 12710.52 102.30 54951.80 88888.00 2011-04-30 14:10:38.000 120 12710.48 102.33 54951.85 88888.00 2011-04-30 14:10:38.125 120 12710.38 102.28 54951.88 88888.00 2011-04-30 14:10:38.250 120 12710.33 102.22 54951.88 88888.00 2011-04-30 14:10:38.375 120 12710.38 102.28 54951.90 88888.00 2011-04-30 14:10:38.500 120 12710.42 102.33 54951.93 88888.00 2011-04-30 14:10:38.625 120 12710.38 102.28 54951.93 88888.00 2011-04-30 14:10:38.750 120 12710.35 102.28 54951.95 88888.00 2011-04-30 14:10:38.875 120 12710.38 102.30 54952.00 88888.00 2011-04-30 14:10:39.000 120 12710.35 102.30 54952.00 88888.00 2011-04-30 14:10:39.125 120 12710.38 102.30 54952.03 88888.00 2011-04-30 14:10:39.250 120 12710.38 102.30 54952.07 88888.00 2011-04-30 14:10:39.375 120 12710.40 102.28 54952.10 88888.00 2011-04-30 14:10:39.500 120 12710.45 102.30 54952.12 88888.00 2011-04-30 14:10:39.625 120 12710.45 102.33 54952.18 88888.00 2011-04-30 14:10:39.750 120 12710.42 102.30 54952.18 88888.00 2011-04-30 14:10:39.875 120 12710.45 102.30 54952.18 88888.00 2011-04-30 14:10:40.000 120 12710.48 102.35 54952.22 88888.00 2011-04-30 14:10:40.125 120 12710.45 102.38 54952.28 88888.00 2011-04-30 14:10:40.250 120 12710.38 102.33 54952.28 88888.00 2011-04-30 14:10:40.375 120 12710.48 102.33 54952.28 88888.00 2011-04-30 14:10:40.500 120 12710.52 102.38 54952.32 88888.00 2011-04-30 14:10:40.625 120 12710.52 102.38 54952.35 88888.00 2011-04-30 14:10:40.750 120 12710.50 102.38 54952.38 88888.00 2011-04-30 14:10:40.875 120 12710.50 102.33 54952.40 88888.00 2011-04-30 14:10:41.000 120 12710.58 102.33 54952.43 88888.00 2011-04-30 14:10:41.125 120 12710.62 102.35 54952.45 88888.00 2011-04-30 14:10:41.250 120 12710.60 102.30 54952.47 88888.00 2011-04-30 14:10:41.375 120 12710.65 102.30 54952.50 88888.00 2011-04-30 14:10:41.500 120 12710.70 102.35 54952.55 88888.00 2011-04-30 14:10:41.625 120 12710.70 102.38 54952.60 88888.00 2011-04-30 14:10:41.750 120 12710.70 102.40 54952.62 88888.00 2011-04-30 14:10:41.875 120 12710.75 102.38 54952.62 88888.00 2011-04-30 14:10:42.000 120 12710.85 102.35 54952.62 88888.00 2011-04-30 14:10:42.125 120 12710.90 102.38 54952.62 88888.00 2011-04-30 14:10:42.250 120 12710.88 102.38 54952.68 88888.00 2011-04-30 14:10:42.375 120 12710.83 102.40 54952.65 88888.00 2011-04-30 14:10:42.500 120 12710.92 102.38 54952.68 88888.00 2011-04-30 14:10:42.625 120 12711.02 102.40 54952.70 88888.00 2011-04-30 14:10:42.750 120 12711.05 102.40 54952.70 88888.00 2011-04-30 14:10:42.875 120 12711.08 102.38 54952.70 88888.00 2011-04-30 14:10:43.000 120 12711.12 102.42 54952.72 88888.00 2011-04-30 14:10:43.125 120 12711.15 102.42 54952.75 88888.00 2011-04-30 14:10:43.250 120 12711.10 102.42 54952.78 88888.00 2011-04-30 14:10:43.375 120 12711.17 102.45 54952.78 88888.00 2011-04-30 14:10:43.500 120 12711.27 102.45 54952.82 88888.00 2011-04-30 14:10:43.625 120 12711.35 102.53 54952.85 88888.00 2011-04-30 14:10:43.750 120 12711.42 102.53 54952.88 88888.00 2011-04-30 14:10:43.875 120 12711.55 102.53 54952.88 88888.00 2011-04-30 14:10:44.000 120 12711.58 102.53 54952.88 88888.00 2011-04-30 14:10:44.125 120 12711.58 102.47 54952.90 88888.00 2011-04-30 14:10:44.250 120 12711.58 102.50 54952.95 88888.00 2011-04-30 14:10:44.375 120 12711.65 102.53 54952.95 88888.00 2011-04-30 14:10:44.500 120 12711.65 102.53 54953.00 88888.00 2011-04-30 14:10:44.625 120 12711.62 102.55 54953.00 88888.00 2011-04-30 14:10:44.750 120 12711.73 102.58 54953.00 88888.00 2011-04-30 14:10:44.875 120 12711.83 102.58 54953.03 88888.00 2011-04-30 14:10:45.000 120 12711.92 102.58 54953.07 88888.00 2011-04-30 14:10:45.125 120 12711.98 102.60 54953.10 88888.00 2011-04-30 14:10:45.250 120 12711.95 102.60 54953.12 88888.00 2011-04-30 14:10:45.375 120 12712.02 102.60 54953.15 88888.00 2011-04-30 14:10:45.500 120 12712.15 102.62 54953.18 88888.00 2011-04-30 14:10:45.625 120 12712.23 102.67 54953.18 88888.00 2011-04-30 14:10:45.750 120 12712.25 102.70 54953.18 88888.00 2011-04-30 14:10:45.875 120 12712.27 102.72 54953.20 88888.00 2011-04-30 14:10:46.000 120 12712.30 102.70 54953.20 88888.00 2011-04-30 14:10:46.125 120 12712.35 102.70 54953.20 88888.00 2011-04-30 14:10:46.250 120 12712.42 102.75 54953.22 88888.00 2011-04-30 14:10:46.375 120 12712.50 102.75 54953.25 88888.00 2011-04-30 14:10:46.500 120 12712.58 102.78 54953.25 88888.00 2011-04-30 14:10:46.625 120 12712.70 102.78 54953.28 88888.00 2011-04-30 14:10:46.750 120 12712.73 102.75 54953.30 88888.00 2011-04-30 14:10:46.875 120 12712.73 102.80 54953.30 88888.00 2011-04-30 14:10:47.000 120 12712.73 102.80 54953.30 88888.00 2011-04-30 14:10:47.125 120 12712.75 102.78 54953.32 88888.00 2011-04-30 14:10:47.250 120 12712.75 102.75 54953.35 88888.00 2011-04-30 14:10:47.375 120 12712.80 102.78 54953.38 88888.00 2011-04-30 14:10:47.500 120 12712.95 102.80 54953.43 88888.00 2011-04-30 14:10:47.625 120 12713.02 102.80 54953.43 88888.00 2011-04-30 14:10:47.750 120 12713.00 102.83 54953.45 88888.00 2011-04-30 14:10:47.875 120 12713.02 102.80 54953.45 88888.00 2011-04-30 14:10:48.000 120 12713.08 102.83 54953.47 88888.00 2011-04-30 14:10:48.125 120 12713.17 102.90 54953.55 88888.00 2011-04-30 14:10:48.250 120 12713.20 102.92 54953.57 88888.00 2011-04-30 14:10:48.375 120 12713.25 102.95 54953.57 88888.00 2011-04-30 14:10:48.500 120 12713.27 102.97 54953.57 88888.00 2011-04-30 14:10:48.625 120 12713.30 102.97 54953.60 88888.00 2011-04-30 14:10:48.750 120 12713.33 103.00 54953.62 88888.00 2011-04-30 14:10:48.875 120 12713.35 103.05 54953.65 88888.00 2011-04-30 14:10:49.000 120 12713.30 103.03 54953.62 88888.00 2011-04-30 14:10:49.125 120 12713.30 103.05 54953.65 88888.00 2011-04-30 14:10:49.250 120 12713.27 103.08 54953.70 88888.00 2011-04-30 14:10:49.375 120 12713.33 103.10 54953.72 88888.00 2011-04-30 14:10:49.500 120 12713.35 103.10 54953.72 88888.00 2011-04-30 14:10:49.625 120 12713.35 103.08 54953.75 88888.00 2011-04-30 14:10:49.750 120 12713.33 103.12 54953.78 88888.00 2011-04-30 14:10:49.875 120 12713.33 103.10 54953.82 88888.00 2011-04-30 14:10:50.000 120 12713.38 103.12 54953.82 88888.00 2011-04-30 14:10:50.125 120 12713.45 103.15 54953.82 88888.00 2011-04-30 14:10:50.250 120 12713.38 103.15 54953.88 88888.00 2011-04-30 14:10:50.375 120 12713.38 103.17 54953.88 88888.00 2011-04-30 14:10:50.500 120 12713.40 103.17 54953.93 88888.00 2011-04-30 14:10:50.625 120 12713.48 103.17 54953.95 88888.00 2011-04-30 14:10:50.750 120 12713.50 103.17 54953.95 88888.00 2011-04-30 14:10:50.875 120 12713.50 103.17 54953.97 88888.00 2011-04-30 14:10:51.000 120 12713.48 103.20 54954.05 88888.00 2011-04-30 14:10:51.125 120 12713.45 103.15 54954.05 88888.00 2011-04-30 14:10:51.250 120 12713.45 103.12 54954.07 88888.00 2011-04-30 14:10:51.375 120 12713.45 103.10 54954.10 88888.00 2011-04-30 14:10:51.500 120 12713.45 103.10 54954.10 88888.00 2011-04-30 14:10:51.625 120 12713.50 103.08 54954.12 88888.00 2011-04-30 14:10:51.750 120 12713.58 103.12 54954.18 88888.00 2011-04-30 14:10:51.875 120 12713.60 103.12 54954.22 88888.00 2011-04-30 14:10:52.000 120 12713.52 103.03 54954.22 88888.00 2011-04-30 14:10:52.125 120 12713.50 103.00 54954.28 88888.00 2011-04-30 14:10:52.250 120 12713.48 103.00 54954.30 88888.00 2011-04-30 14:10:52.375 120 12713.52 103.00 54954.32 88888.00 2011-04-30 14:10:52.500 120 12713.55 103.00 54954.32 88888.00 2011-04-30 14:10:52.625 120 12713.55 102.95 54954.38 88888.00 2011-04-30 14:10:52.750 120 12713.55 102.92 54954.40 88888.00 2011-04-30 14:10:52.875 120 12713.50 102.92 54954.40 88888.00 2011-04-30 14:10:53.000 120 12713.50 102.85 54954.43 88888.00 2011-04-30 14:10:53.125 120 12713.50 102.88 54954.45 88888.00 2011-04-30 14:10:53.250 120 12713.58 102.83 54954.47 88888.00 2011-04-30 14:10:53.375 120 12713.58 102.80 54954.50 88888.00 2011-04-30 14:10:53.500 120 12713.58 102.80 54954.53 88888.00 2011-04-30 14:10:53.625 120 12713.58 102.78 54954.53 88888.00 2011-04-30 14:10:53.750 120 12713.60 102.75 54954.55 88888.00 2011-04-30 14:10:53.875 120 12713.65 102.72 54954.57 88888.00 2011-04-30 14:10:54.000 120 12713.58 102.72 54954.62 88888.00 2011-04-30 14:10:54.125 120 12713.55 102.72 54954.65 88888.00 2011-04-30 14:10:54.250 120 12713.62 102.70 54954.72 88888.00 2011-04-30 14:10:54.375 120 12713.70 102.70 54954.72 88888.00 2011-04-30 14:10:54.500 120 12713.65 102.67 54954.75 88888.00 2011-04-30 14:10:54.625 120 12713.67 102.67 54954.75 88888.00 2011-04-30 14:10:54.750 120 12713.73 102.62 54954.78 88888.00 2011-04-30 14:10:54.875 120 12713.73 102.58 54954.80 88888.00 2011-04-30 14:10:55.000 120 12713.70 102.58 54954.80 88888.00 2011-04-30 14:10:55.125 120 12713.70 102.55 54954.82 88888.00 2011-04-30 14:10:55.250 120 12713.70 102.55 54954.93 88888.00 2011-04-30 14:10:55.375 120 12713.67 102.55 54954.93 88888.00 2011-04-30 14:10:55.500 120 12713.62 102.50 54954.95 88888.00 2011-04-30 14:10:55.625 120 12713.62 102.47 54954.95 88888.00 2011-04-30 14:10:55.750 120 12713.62 102.50 54955.00 88888.00 2011-04-30 14:10:55.875 120 12713.67 102.50 54955.05 88888.00 2011-04-30 14:10:56.000 120 12713.65 102.47 54955.05 88888.00 2011-04-30 14:10:56.125 120 12713.60 102.42 54955.07 88888.00 2011-04-30 14:10:56.250 120 12713.62 102.42 54955.10 88888.00 2011-04-30 14:10:56.375 120 12713.65 102.40 54955.12 88888.00 2011-04-30 14:10:56.500 120 12713.62 102.40 54955.15 88888.00 2011-04-30 14:10:56.625 120 12713.60 102.38 54955.20 88888.00 2011-04-30 14:10:56.750 120 12713.58 102.30 54955.22 88888.00 2011-04-30 14:10:56.875 120 12713.55 102.33 54955.25 88888.00 2011-04-30 14:10:57.000 120 12713.52 102.33 54955.30 88888.00 2011-04-30 14:10:57.125 120 12713.55 102.28 54955.32 88888.00 2011-04-30 14:10:57.250 120 12713.55 102.20 54955.38 88888.00 2011-04-30 14:10:57.375 120 12713.60 102.22 54955.35 88888.00 2011-04-30 14:10:57.500 120 12713.60 102.22 54955.38 88888.00 2011-04-30 14:10:57.625 120 12713.58 102.20 54955.43 88888.00 2011-04-30 14:10:57.750 120 12713.62 102.20 54955.47 88888.00 2011-04-30 14:10:57.875 120 12713.65 102.20 54955.47 88888.00 2011-04-30 14:10:58.000 120 12713.60 102.17 54955.50 88888.00 2011-04-30 14:10:58.125 120 12713.58 102.15 54955.55 88888.00 2011-04-30 14:10:58.250 120 12713.55 102.12 54955.60 88888.00 2011-04-30 14:10:58.375 120 12713.62 102.10 54955.60 88888.00 2011-04-30 14:10:58.500 120 12713.60 102.05 54955.65 88888.00 2011-04-30 14:10:58.625 120 12713.58 102.05 54955.65 88888.00 2011-04-30 14:10:58.750 120 12713.58 102.08 54955.65 88888.00 2011-04-30 14:10:58.875 120 12713.55 102.05 54955.68 88888.00 2011-04-30 14:10:59.000 120 12713.52 102.03 54955.70 88888.00 2011-04-30 14:10:59.125 120 12713.55 102.05 54955.78 88888.00 2011-04-30 14:10:59.250 120 12713.52 102.05 54955.85 88888.00 2011-04-30 14:10:59.375 120 12713.60 102.08 54955.88 88888.00 2011-04-30 14:10:59.500 120 12713.65 102.05 54955.88 88888.00 2011-04-30 14:10:59.625 120 12713.65 102.05 54955.85 88888.00 2011-04-30 14:10:59.750 120 12713.60 102.08 54955.90 88888.00 2011-04-30 14:10:59.875 120 12713.70 102.12 54955.93 88888.00 2011-04-30 14:11:00.000 120 12713.75 102.05 54955.95 88888.00 2011-04-30 14:11:00.125 120 12713.67 101.97 54955.95 88888.00 2011-04-30 14:11:00.250 120 12713.65 101.97 54955.97 88888.00 2011-04-30 14:11:00.375 120 12713.70 101.97 54956.00 88888.00 2011-04-30 14:11:00.500 120 12713.70 102.00 54956.03 88888.00 2011-04-30 14:11:00.625 120 12713.75 102.00 54956.03 88888.00 2011-04-30 14:11:00.750 120 12713.75 102.03 54956.05 88888.00 2011-04-30 14:11:00.875 120 12713.75 102.05 54956.10 88888.00 2011-04-30 14:11:01.000 120 12713.70 102.03 54956.10 88888.00 2011-04-30 14:11:01.125 120 12713.67 102.00 54956.18 88888.00 2011-04-30 14:11:01.250 120 12713.67 102.00 54956.20 88888.00 2011-04-30 14:11:01.375 120 12713.77 102.00 54956.22 88888.00 2011-04-30 14:11:01.500 120 12713.75 101.97 54956.22 88888.00 2011-04-30 14:11:01.625 120 12713.70 101.92 54956.25 88888.00 2011-04-30 14:11:01.750 120 12713.67 101.97 54956.30 88888.00 2011-04-30 14:11:01.875 120 12713.67 102.00 54956.32 88888.00 2011-04-30 14:11:02.000 120 12713.70 101.97 54956.35 88888.00 2011-04-30 14:11:02.125 120 12713.70 101.95 54956.38 88888.00 2011-04-30 14:11:02.250 120 12713.67 101.92 54956.38 88888.00 2011-04-30 14:11:02.375 120 12713.67 101.95 54956.40 88888.00 2011-04-30 14:11:02.500 120 12713.62 101.90 54956.43 88888.00 2011-04-30 14:11:02.625 120 12713.62 101.92 54956.47 88888.00 2011-04-30 14:11:02.750 120 12713.60 101.97 54956.50 88888.00 2011-04-30 14:11:02.875 120 12713.60 101.95 54956.55 88888.00 2011-04-30 14:11:03.000 120 12713.55 101.92 54956.53 88888.00 2011-04-30 14:11:03.125 120 12713.55 101.90 54956.57 88888.00 2011-04-30 14:11:03.250 120 12713.58 101.88 54956.60 88888.00 2011-04-30 14:11:03.375 120 12713.55 101.88 54956.60 88888.00 2011-04-30 14:11:03.500 120 12713.52 101.85 54956.65 88888.00 2011-04-30 14:11:03.625 120 12713.50 101.83 54956.68 88888.00 2011-04-30 14:11:03.750 120 12713.48 101.80 54956.70 88888.00 2011-04-30 14:11:03.875 120 12713.52 101.78 54956.72 88888.00 2011-04-30 14:11:04.000 120 12713.58 101.75 54956.75 88888.00 2011-04-30 14:11:04.125 120 12713.55 101.75 54956.80 88888.00 2011-04-30 14:11:04.250 120 12713.52 101.75 54956.85 88888.00 2011-04-30 14:11:04.375 120 12713.58 101.75 54956.85 88888.00 2011-04-30 14:11:04.500 120 12713.58 101.70 54956.88 88888.00 2011-04-30 14:11:04.625 120 12713.60 101.67 54956.90 88888.00 2011-04-30 14:11:04.750 120 12713.62 101.67 54956.88 88888.00 2011-04-30 14:11:04.875 120 12713.60 101.62 54956.90 88888.00 2011-04-30 14:11:05.000 120 12713.60 101.60 54956.95 88888.00 2011-04-30 14:11:05.125 120 12713.62 101.58 54957.00 88888.00 2011-04-30 14:11:05.250 120 12713.55 101.58 54957.03 88888.00 2011-04-30 14:11:05.375 120 12713.58 101.55 54957.03 88888.00 2011-04-30 14:11:05.500 120 12713.60 101.53 54957.03 88888.00 2011-04-30 14:11:05.625 120 12713.60 101.50 54957.07 88888.00 2011-04-30 14:11:05.750 120 12713.55 101.47 54957.10 88888.00 2011-04-30 14:11:05.875 120 12713.50 101.47 54957.15 88888.00 2011-04-30 14:11:06.000 120 12713.45 101.42 54957.15 88888.00 2011-04-30 14:11:06.125 120 12713.42 101.42 54957.20 88888.00 2011-04-30 14:11:06.250 120 12713.45 101.40 54957.25 88888.00 2011-04-30 14:11:06.375 120 12713.50 101.38 54957.28 88888.00 2011-04-30 14:11:06.500 120 12713.52 101.30 54957.30 88888.00 2011-04-30 14:11:06.625 120 12713.52 101.28 54957.30 88888.00 2011-04-30 14:11:06.750 120 12713.55 101.22 54957.32 88888.00 2011-04-30 14:11:06.875 120 12713.50 101.17 54957.38 88888.00 2011-04-30 14:11:07.000 120 12713.42 101.15 54957.38 88888.00 2011-04-30 14:11:07.125 120 12713.35 101.15 54957.40 88888.00 2011-04-30 14:11:07.250 120 12713.33 101.12 54957.45 88888.00 2011-04-30 14:11:07.375 120 12713.42 101.15 54957.50 88888.00 2011-04-30 14:11:07.500 120 12713.48 101.15 54957.50 88888.00 2011-04-30 14:11:07.625 120 12713.50 101.10 54957.47 88888.00 2011-04-30 14:11:07.750 120 12713.48 101.03 54957.50 88888.00 2011-04-30 14:11:07.875 120 12713.50 101.00 54957.55 88888.00 2011-04-30 14:11:08.000 120 12713.55 101.03 54957.60 88888.00 2011-04-30 14:11:08.125 120 12713.58 101.00 54957.60 88888.00 2011-04-30 14:11:08.250 120 12713.55 100.97 54957.60 88888.00 2011-04-30 14:11:08.375 120 12713.58 100.95 54957.62 88888.00 2011-04-30 14:11:08.500 120 12713.60 100.90 54957.65 88888.00 2011-04-30 14:11:08.625 120 12713.58 100.88 54957.65 88888.00 2011-04-30 14:11:08.750 120 12713.58 100.85 54957.65 88888.00 2011-04-30 14:11:08.875 120 12713.65 100.85 54957.70 88888.00 2011-04-30 14:11:09.000 120 12713.70 100.83 54957.72 88888.00 2011-04-30 14:11:09.125 120 12713.67 100.83 54957.75 88888.00 2011-04-30 14:11:09.250 120 12713.67 100.78 54957.75 88888.00 2011-04-30 14:11:09.375 120 12713.70 100.75 54957.78 88888.00 2011-04-30 14:11:09.500 120 12713.70 100.72 54957.82 88888.00 2011-04-30 14:11:09.625 120 12713.65 100.70 54957.82 88888.00 2011-04-30 14:11:09.750 120 12713.62 100.67 54957.85 88888.00 2011-04-30 14:11:09.875 120 12713.67 100.67 54957.88 88888.00 2011-04-30 14:11:10.000 120 12713.70 100.67 54957.90 88888.00 2011-04-30 14:11:10.125 120 12713.65 100.67 54957.90 88888.00 2011-04-30 14:11:10.250 120 12713.65 100.65 54957.95 88888.00 2011-04-30 14:11:10.375 120 12713.67 100.67 54957.95 88888.00 2011-04-30 14:11:10.500 120 12713.65 100.67 54957.97 88888.00 2011-04-30 14:11:10.625 120 12713.65 100.62 54957.97 88888.00 2011-04-30 14:11:10.750 120 12713.70 100.65 54958.00 88888.00 2011-04-30 14:11:10.875 120 12713.67 100.67 54958.05 88888.00 2011-04-30 14:11:11.000 120 12713.65 100.67 54958.05 88888.00 2011-04-30 14:11:11.125 120 12713.62 100.65 54958.07 88888.00 2011-04-30 14:11:11.250 120 12713.52 100.62 54958.12 88888.00 2011-04-30 14:11:11.375 120 12713.52 100.62 54958.12 88888.00 2011-04-30 14:11:11.500 120 12713.50 100.62 54958.12 88888.00 2011-04-30 14:11:11.625 120 12713.50 100.65 54958.18 88888.00 2011-04-30 14:11:11.750 120 12713.55 100.67 54958.20 88888.00 2011-04-30 14:11:11.875 120 12713.55 100.67 54958.20 88888.00 2011-04-30 14:11:12.000 120 12713.45 100.67 54958.22 88888.00 2011-04-30 14:11:12.125 120 12713.45 100.67 54958.28 88888.00 2011-04-30 14:11:12.250 120 12713.42 100.65 54958.32 88888.00 2011-04-30 14:11:12.375 120 12713.40 100.67 54958.32 88888.00 2011-04-30 14:11:12.500 120 12713.30 100.65 54958.32 88888.00 2011-04-30 14:11:12.625 120 12713.30 100.65 54958.35 88888.00 2011-04-30 14:11:12.750 120 12713.30 100.67 54958.35 88888.00 2011-04-30 14:11:12.875 120 12713.27 100.65 54958.38 88888.00 2011-04-30 14:11:13.000 120 12713.27 100.65 54958.38 88888.00 2011-04-30 14:11:13.125 120 12713.27 100.67 54958.40 88888.00 2011-04-30 14:11:13.250 120 12713.27 100.65 54958.43 88888.00 2011-04-30 14:11:13.375 120 12713.33 100.67 54958.40 88888.00 2011-04-30 14:11:13.500 120 12713.35 100.65 54958.40 88888.00 2011-04-30 14:11:13.625 120 12713.35 100.70 54958.43 88888.00 2011-04-30 14:11:13.750 120 12713.35 100.75 54958.47 88888.00 2011-04-30 14:11:13.875 120 12713.35 100.75 54958.50 88888.00 2011-04-30 14:11:14.000 120 12713.27 100.75 54958.53 88888.00 2011-04-30 14:11:14.125 120 12713.17 100.78 54958.55 88888.00 2011-04-30 14:11:14.250 120 12713.08 100.75 54958.55 88888.00 2011-04-30 14:11:14.375 120 12713.10 100.78 54958.57 88888.00 2011-04-30 14:11:14.500 120 12713.10 100.83 54958.60 88888.00 2011-04-30 14:11:14.625 120 12713.10 100.85 54958.62 88888.00 2011-04-30 14:11:14.750 120 12713.00 100.85 54958.60 88888.00 2011-04-30 14:11:14.875 120 12713.00 100.88 54958.62 88888.00 2011-04-30 14:11:15.000 120 12713.00 100.88 54958.65 88888.00 2011-04-30 14:11:15.125 120 12712.92 100.88 54958.68 88888.00 2011-04-30 14:11:15.250 120 12712.83 100.88 54958.70 88888.00 2011-04-30 14:11:15.375 120 12712.83 100.90 54958.72 88888.00 2011-04-30 14:11:15.500 120 12712.75 100.90 54958.75 88888.00 2011-04-30 14:11:15.625 120 12712.73 100.90 54958.78 88888.00 2011-04-30 14:11:15.750 120 12712.73 100.92 54958.82 88888.00 2011-04-30 14:11:15.875 120 12712.73 100.95 54958.85 88888.00 2011-04-30 14:11:16.000 120 12712.70 100.95 54958.80 88888.00 2011-04-30 14:11:16.125 120 12712.65 100.88 54958.82 88888.00 2011-04-30 14:11:16.250 120 12712.58 100.92 54958.90 88888.00 2011-04-30 14:11:16.375 120 12712.58 100.95 54958.93 88888.00 2011-04-30 14:11:16.500 120 12712.52 100.95 54958.90 88888.00 2011-04-30 14:11:16.625 120 12712.52 100.92 54958.90 88888.00 2011-04-30 14:11:16.750 120 12712.52 100.90 54958.93 88888.00 2011-04-30 14:11:16.875 120 12712.48 100.88 54958.93 88888.00 2011-04-30 14:11:17.000 120 12712.48 100.88 54958.95 88888.00 2011-04-30 14:11:17.125 120 12712.48 100.90 54959.00 88888.00 2011-04-30 14:11:17.250 120 12712.48 100.88 54959.00 88888.00 2011-04-30 14:11:17.375 120 12712.50 100.88 54959.03 88888.00 2011-04-30 14:11:17.500 120 12712.48 100.90 54959.03 88888.00 2011-04-30 14:11:17.625 120 12712.42 100.90 54959.07 88888.00 2011-04-30 14:11:17.750 120 12712.42 100.88 54959.10 88888.00 2011-04-30 14:11:17.875 120 12712.48 100.92 54959.10 88888.00 2011-04-30 14:11:18.000 120 12712.48 100.90 54959.12 88888.00 2011-04-30 14:11:18.125 120 12712.45 100.92 54959.18 88888.00 2011-04-30 14:11:18.250 120 12712.42 100.88 54959.15 88888.00 2011-04-30 14:11:18.375 120 12712.40 100.88 54959.18 88888.00 2011-04-30 14:11:18.500 120 12712.38 100.88 54959.18 88888.00 2011-04-30 14:11:18.625 120 12712.38 100.92 54959.20 88888.00 2011-04-30 14:11:18.750 120 12712.35 100.90 54959.22 88888.00 2011-04-30 14:11:18.875 120 12712.35 100.92 54959.25 88888.00 2011-04-30 14:11:19.000 120 12712.35 100.95 54959.28 88888.00 2011-04-30 14:11:19.125 120 12712.27 100.95 54959.28 88888.00 2011-04-30 14:11:19.250 120 12712.15 100.95 54959.28 88888.00 2011-04-30 14:11:19.375 120 12712.15 100.95 54959.30 88888.00 2011-04-30 14:11:19.500 120 12712.20 101.00 54959.35 88888.00 2011-04-30 14:11:19.625 120 12712.23 101.03 54959.38 88888.00 2011-04-30 14:11:19.750 120 12712.20 101.05 54959.38 88888.00 2011-04-30 14:11:19.875 120 12712.15 101.12 54959.40 88888.00 2011-04-30 14:11:20.000 120 12712.10 101.15 54959.40 88888.00 2011-04-30 14:11:20.125 120 12712.12 101.10 54959.43 88888.00 2011-04-30 14:11:20.250 120 12712.12 101.10 54959.47 88888.00 2011-04-30 14:11:20.375 120 12712.17 101.17 54959.45 88888.00 2011-04-30 14:11:20.500 120 12712.17 101.15 54959.47 88888.00 2011-04-30 14:11:20.625 120 12712.08 101.15 54959.45 88888.00 2011-04-30 14:11:20.750 120 12711.98 101.17 54959.47 88888.00 2011-04-30 14:11:20.875 120 12711.95 101.20 54959.47 88888.00 2011-04-30 14:11:21.000 120 12712.00 101.20 54959.50 88888.00 2011-04-30 14:11:21.125 120 12712.08 101.25 54959.50 88888.00 2011-04-30 14:11:21.250 120 12711.95 101.25 54959.53 88888.00 2011-04-30 14:11:21.375 120 12711.90 101.25 54959.53 88888.00 2011-04-30 14:11:21.500 120 12711.98 101.33 54959.57 88888.00 2011-04-30 14:11:21.625 120 12712.00 101.33 54959.62 88888.00 2011-04-30 14:11:21.750 120 12712.00 101.35 54959.62 88888.00 2011-04-30 14:11:21.875 120 12711.95 101.35 54959.62 88888.00 2011-04-30 14:11:22.000 120 12711.83 101.35 54959.65 88888.00 2011-04-30 14:11:22.125 120 12711.90 101.40 54959.68 88888.00 2011-04-30 14:11:22.250 120 12711.88 101.38 54959.65 88888.00 2011-04-30 14:11:22.375 120 12711.85 101.38 54959.68 88888.00 2011-04-30 14:11:22.500 120 12711.77 101.40 54959.65 88888.00 2011-04-30 14:11:22.625 120 12711.75 101.40 54959.65 88888.00 2011-04-30 14:11:22.750 120 12711.77 101.38 54959.65 88888.00 2011-04-30 14:11:22.875 120 12711.85 101.38 54959.65 88888.00 2011-04-30 14:11:23.000 120 12711.95 101.42 54959.68 88888.00 2011-04-30 14:11:23.125 120 12711.98 101.45 54959.70 88888.00 2011-04-30 14:11:23.250 120 12712.00 101.42 54959.75 88888.00 2011-04-30 14:11:23.375 120 12712.08 101.40 54959.72 88888.00 2011-04-30 14:11:23.500 120 12712.08 101.40 54959.70 88888.00 2011-04-30 14:11:23.625 120 12712.05 101.42 54959.70 88888.00 2011-04-30 14:11:23.750 120 12712.10 101.42 54959.70 88888.00 2011-04-30 14:11:23.875 120 12712.15 101.47 54959.75 88888.00 2011-04-30 14:11:24.000 120 12712.20 101.50 54959.80 88888.00 2011-04-30 14:11:24.125 120 12712.23 101.50 54959.80 88888.00 2011-04-30 14:11:24.250 120 12712.17 101.53 54959.80 88888.00 2011-04-30 14:11:24.375 120 12712.23 101.58 54959.78 88888.00 2011-04-30 14:11:24.500 120 12712.27 101.58 54959.75 88888.00 2011-04-30 14:11:24.625 120 12712.33 101.58 54959.72 88888.00 2011-04-30 14:11:24.750 120 12712.35 101.58 54959.75 88888.00 2011-04-30 14:11:24.875 120 12712.30 101.62 54959.80 88888.00 2011-04-30 14:11:25.000 120 12712.27 101.62 54959.80 88888.00 2011-04-30 14:11:25.125 120 12712.27 101.65 54959.82 88888.00 2011-04-30 14:11:25.250 120 12712.33 101.65 54959.82 88888.00 2011-04-30 14:11:25.375 120 12712.40 101.67 54959.80 88888.00 2011-04-30 14:11:25.500 120 12712.38 101.65 54959.82 88888.00 2011-04-30 14:11:25.625 120 12712.40 101.65 54959.82 88888.00 2011-04-30 14:11:25.750 120 12712.42 101.67 54959.82 88888.00 2011-04-30 14:11:25.875 120 12712.48 101.67 54959.85 88888.00 2011-04-30 14:11:26.000 120 12712.50 101.70 54959.85 88888.00 2011-04-30 14:11:26.125 120 12712.48 101.75 54959.88 88888.00 2011-04-30 14:11:26.250 120 12712.45 101.72 54959.90 88888.00 2011-04-30 14:11:26.375 120 12712.52 101.72 54959.90 88888.00 2011-04-30 14:11:26.500 120 12712.55 101.72 54959.90 88888.00 2011-04-30 14:11:26.625 120 12712.58 101.70 54959.90 88888.00 2011-04-30 14:11:26.750 120 12712.55 101.70 54959.93 88888.00 2011-04-30 14:11:26.875 120 12712.60 101.67 54959.90 88888.00 2011-04-30 14:11:27.000 120 12712.60 101.67 54959.88 88888.00 2011-04-30 14:11:27.125 120 12712.62 101.67 54959.90 88888.00 2011-04-30 14:11:27.250 120 12712.65 101.65 54959.90 88888.00 2011-04-30 14:11:27.375 120 12712.75 101.67 54959.90 88888.00 2011-04-30 14:11:27.500 120 12712.80 101.67 54959.93 88888.00 2011-04-30 14:11:27.625 120 12712.83 101.67 54959.95 88888.00 2011-04-30 14:11:27.750 120 12712.80 101.65 54959.93 88888.00 2011-04-30 14:11:27.875 120 12712.85 101.65 54959.93 88888.00 2011-04-30 14:11:28.000 120 12712.88 101.60 54959.95 88888.00 2011-04-30 14:11:28.125 120 12712.92 101.58 54959.95 88888.00 2011-04-30 14:11:28.250 120 12712.85 101.55 54959.93 88888.00 2011-04-30 14:11:28.375 120 12712.90 101.55 54959.95 88888.00 2011-04-30 14:11:28.500 120 12712.90 101.55 54959.97 88888.00 2011-04-30 14:11:28.625 120 12712.90 101.55 54959.97 88888.00 2011-04-30 14:11:28.750 120 12712.92 101.53 54959.97 88888.00 2011-04-30 14:11:28.875 120 12712.92 101.50 54959.97 88888.00 2011-04-30 14:11:29.000 120 12712.90 101.47 54959.97 88888.00 2011-04-30 14:11:29.125 120 12712.80 101.47 54960.00 88888.00 2011-04-30 14:11:29.250 120 12712.83 101.42 54960.00 88888.00 2011-04-30 14:11:29.375 120 12712.90 101.40 54960.05 88888.00 2011-04-30 14:11:29.500 120 12712.90 101.38 54960.05 88888.00 2011-04-30 14:11:29.625 120 12712.90 101.38 54960.05 88888.00 2011-04-30 14:11:29.750 120 12712.95 101.35 54960.05 88888.00 2011-04-30 14:11:29.875 120 12712.95 101.28 54960.07 88888.00 2011-04-30 14:11:30.000 120 12712.95 101.25 54960.05 88888.00 2011-04-30 14:11:30.125 120 12713.02 101.25 54960.05 88888.00 2011-04-30 14:11:30.250 120 12713.02 101.22 54960.07 88888.00 2011-04-30 14:11:30.375 120 12713.00 101.20 54960.07 88888.00 2011-04-30 14:11:30.500 120 12713.00 101.15 54960.07 88888.00 2011-04-30 14:11:30.625 120 12713.02 101.12 54960.07 88888.00 2011-04-30 14:11:30.750 120 12713.00 101.10 54960.07 88888.00 2011-04-30 14:11:30.875 120 12713.05 101.05 54960.07 88888.00 2011-04-30 14:11:31.000 120 12713.10 101.00 54960.05 88888.00 2011-04-30 14:11:31.125 120 12713.05 101.00 54960.10 88888.00 2011-04-30 14:11:31.250 120 12713.00 100.95 54960.12 88888.00 2011-04-30 14:11:31.375 120 12712.98 100.92 54960.12 88888.00 2011-04-30 14:11:31.500 120 12712.88 100.90 54960.12 88888.00 2011-04-30 14:11:31.625 120 12712.90 100.85 54960.15 88888.00 2011-04-30 14:11:31.750 120 12712.92 100.80 54960.18 88888.00 2011-04-30 14:11:31.875 120 12712.92 100.78 54960.15 88888.00 2011-04-30 14:11:32.000 120 12712.98 100.78 54960.15 88888.00 2011-04-30 14:11:32.125 120 12713.00 100.78 54960.18 88888.00 2011-04-30 14:11:32.250 120 12712.95 100.72 54960.18 88888.00 2011-04-30 14:11:32.375 120 12712.98 100.70 54960.18 88888.00 2011-04-30 14:11:32.500 120 12712.98 100.65 54960.15 88888.00 2011-04-30 14:11:32.625 120 12713.02 100.65 54960.18 88888.00 2011-04-30 14:11:32.750 120 12713.00 100.60 54960.20 88888.00 2011-04-30 14:11:32.875 120 12712.95 100.55 54960.20 88888.00 2011-04-30 14:11:33.000 120 12712.90 100.53 54960.20 88888.00 2011-04-30 14:11:33.125 120 12712.88 100.50 54960.22 88888.00 2011-04-30 14:11:33.250 120 12712.88 100.47 54960.22 88888.00 2011-04-30 14:11:33.375 120 12712.85 100.45 54960.25 88888.00 2011-04-30 14:11:33.500 120 12712.83 100.40 54960.25 88888.00 2011-04-30 14:11:33.625 120 12712.83 100.35 54960.25 88888.00 2011-04-30 14:11:33.750 120 12712.77 100.28 54960.28 88888.00 2011-04-30 14:11:33.875 120 12712.77 100.25 54960.30 88888.00 2011-04-30 14:11:34.000 120 12712.80 100.22 54960.32 88888.00 2011-04-30 14:11:34.125 120 12712.75 100.20 54960.35 88888.00 2011-04-30 14:11:34.250 120 12712.75 100.15 54960.38 88888.00 2011-04-30 14:11:34.375 120 12712.83 100.10 54960.38 88888.00 2011-04-30 14:11:34.500 120 12712.85 100.10 54960.40 88888.00 2011-04-30 14:11:34.625 120 12712.80 100.05 54960.40 88888.00 2011-04-30 14:11:34.750 120 12712.73 100.00 54960.40 88888.00 2011-04-30 14:11:34.875 120 12712.75 99.97 54960.43 88888.00 2011-04-30 14:11:35.000 120 12712.77 99.95 54960.43 88888.00 2011-04-30 14:11:35.125 120 12712.75 99.90 54960.45 88888.00 2011-04-30 14:11:35.250 120 12712.67 99.83 54960.45 88888.00 2011-04-30 14:11:35.375 120 12712.62 99.80 54960.45 88888.00 2011-04-30 14:11:35.500 120 12712.60 99.83 54960.47 88888.00 2011-04-30 14:11:35.625 120 12712.65 99.83 54960.50 88888.00 2011-04-30 14:11:35.750 120 12712.65 99.83 54960.55 88888.00 2011-04-30 14:11:35.875 120 12712.62 99.78 54960.57 88888.00 2011-04-30 14:11:36.000 120 12712.55 99.75 54960.55 88888.00 2011-04-30 14:11:36.125 120 12712.48 99.72 54960.57 88888.00 2011-04-30 14:11:36.250 120 12712.42 99.67 54960.60 88888.00 2011-04-30 14:11:36.375 120 12712.40 99.67 54960.62 88888.00 2011-04-30 14:11:36.500 120 12712.38 99.67 54960.62 88888.00 2011-04-30 14:11:36.625 120 12712.33 99.67 54960.68 88888.00 2011-04-30 14:11:36.750 120 12712.33 99.65 54960.70 88888.00 2011-04-30 14:11:36.875 120 12712.27 99.65 54960.70 88888.00 2011-04-30 14:11:37.000 120 12712.30 99.62 54960.70 88888.00 2011-04-30 14:11:37.125 120 12712.27 99.58 54960.72 88888.00 2011-04-30 14:11:37.250 120 12712.17 99.50 54960.75 88888.00 2011-04-30 14:11:37.375 120 12712.15 99.50 54960.75 88888.00 2011-04-30 14:11:37.500 120 12712.10 99.53 54960.75 88888.00 2011-04-30 14:11:37.625 120 12712.00 99.53 54960.78 88888.00 2011-04-30 14:11:37.750 120 12711.92 99.50 54960.78 88888.00 2011-04-30 14:11:37.875 120 12711.83 99.47 54960.80 88888.00 2011-04-30 14:11:38.000 120 12711.73 99.45 54960.82 88888.00 2011-04-30 14:11:38.125 120 12711.62 99.42 54960.82 88888.00 2011-04-30 14:11:38.250 120 12711.60 99.40 54960.85 88888.00 2011-04-30 14:11:38.375 120 12711.62 99.38 54960.85 88888.00 2011-04-30 14:11:38.500 120 12711.50 99.38 54960.88 88888.00 2011-04-30 14:11:38.625 120 12711.40 99.38 54960.88 88888.00 2011-04-30 14:11:38.750 120 12711.35 99.38 54960.93 88888.00 2011-04-30 14:11:38.875 120 12711.30 99.35 54960.95 88888.00 2011-04-30 14:11:39.000 120 12711.25 99.33 54960.95 88888.00 2011-04-30 14:11:39.125 120 12711.20 99.35 54960.97 88888.00 2011-04-30 14:11:39.250 120 12711.15 99.33 54960.97 88888.00 2011-04-30 14:11:39.375 120 12711.15 99.28 54961.00 88888.00 2011-04-30 14:11:39.500 120 12711.05 99.22 54961.00 88888.00 2011-04-30 14:11:39.625 120 12711.02 99.20 54961.03 88888.00 2011-04-30 14:11:39.750 120 12710.98 99.15 54961.05 88888.00 2011-04-30 14:11:39.875 120 12710.92 99.10 54961.10 88888.00 2011-04-30 14:11:40.000 120 12710.85 99.05 54961.07 88888.00 2011-04-30 14:11:40.125 120 12710.77 99.03 54961.07 88888.00 2011-04-30 14:11:40.250 120 12710.67 98.97 54961.10 88888.00 2011-04-30 14:11:40.375 120 12710.67 98.95 54961.15 88888.00 2011-04-30 14:11:40.500 120 12710.65 98.95 54961.18 88888.00 2011-04-30 14:11:40.625 120 12710.60 98.95 54961.18 88888.00 2011-04-30 14:11:40.750 120 12710.55 98.92 54961.20 88888.00 2011-04-30 14:11:40.875 120 12710.48 98.83 54961.18 88888.00 2011-04-30 14:11:41.000 120 12710.42 98.80 54961.15 88888.00 2011-04-30 14:11:41.125 120 12710.42 98.80 54961.18 88888.00 2011-04-30 14:11:41.250 120 12710.33 98.72 54961.18 88888.00 2011-04-30 14:11:41.375 120 12710.30 98.72 54961.20 88888.00 2011-04-30 14:11:41.500 120 12710.25 98.67 54961.20 88888.00 2011-04-30 14:11:41.625 120 12710.15 98.65 54961.20 88888.00 2011-04-30 14:11:41.750 120 12710.02 98.62 54961.20 88888.00 2011-04-30 14:11:41.875 120 12709.95 98.65 54961.25 88888.00 2011-04-30 14:11:42.000 120 12709.90 98.65 54961.28 88888.00 2011-04-30 14:11:42.125 120 12709.92 98.60 54961.28 88888.00 2011-04-30 14:11:42.250 120 12709.88 98.58 54961.30 88888.00 2011-04-30 14:11:42.375 120 12709.83 98.58 54961.28 88888.00 2011-04-30 14:11:42.500 120 12709.73 98.58 54961.30 88888.00 2011-04-30 14:11:42.625 120 12709.70 98.62 54961.35 88888.00 2011-04-30 14:11:42.750 120 12709.67 98.58 54961.38 88888.00 2011-04-30 14:11:42.875 120 12709.62 98.55 54961.35 88888.00 2011-04-30 14:11:43.000 120 12709.60 98.55 54961.35 88888.00 2011-04-30 14:11:43.125 120 12709.52 98.58 54961.40 88888.00 2011-04-30 14:11:43.250 120 12709.45 98.55 54961.43 88888.00 2011-04-30 14:11:43.375 120 12709.38 98.53 54961.43 88888.00 2011-04-30 14:11:43.500 120 12709.35 98.53 54961.45 88888.00 2011-04-30 14:11:43.625 120 12709.40 98.53 54961.43 88888.00 2011-04-30 14:11:43.750 120 12709.38 98.50 54961.45 88888.00 2011-04-30 14:11:43.875 120 12709.33 98.50 54961.47 88888.00 2011-04-30 14:11:44.000 120 12709.27 98.50 54961.45 88888.00 2011-04-30 14:11:44.125 120 12709.25 98.53 54961.47 88888.00 2011-04-30 14:11:44.250 120 12709.27 98.47 54961.47 88888.00 2011-04-30 14:11:44.375 120 12709.33 98.50 54961.50 88888.00 2011-04-30 14:11:44.500 120 12709.20 98.50 54961.53 88888.00 2011-04-30 14:11:44.625 120 12709.12 98.47 54961.50 88888.00 2011-04-30 14:11:44.750 120 12709.12 98.50 54961.53 88888.00 2011-04-30 14:11:44.875 120 12709.12 98.50 54961.50 88888.00 2011-04-30 14:11:45.000 120 12709.02 98.47 54961.50 88888.00 2011-04-30 14:11:45.125 120 12708.98 98.45 54961.53 88888.00 2011-04-30 14:11:45.250 120 12709.02 98.45 54961.55 88888.00 2011-04-30 14:11:45.375 120 12709.08 98.45 54961.53 88888.00 2011-04-30 14:11:45.500 120 12709.08 98.45 54961.55 88888.00 2011-04-30 14:11:45.625 120 12709.08 98.40 54961.57 88888.00 2011-04-30 14:11:45.750 120 12709.00 98.42 54961.57 88888.00 2011-04-30 14:11:45.875 120 12708.98 98.38 54961.57 88888.00 2011-04-30 14:11:46.000 120 12708.90 98.38 54961.55 88888.00 2011-04-30 14:11:46.125 120 12708.90 98.38 54961.57 88888.00 2011-04-30 14:11:46.250 120 12708.85 98.35 54961.60 88888.00 2011-04-30 14:11:46.375 120 12708.88 98.35 54961.57 88888.00 2011-04-30 14:11:46.500 120 12708.88 98.35 54961.60 88888.00 2011-04-30 14:11:46.625 120 12708.90 98.30 54961.62 88888.00 2011-04-30 14:11:46.750 120 12708.88 98.28 54961.62 88888.00 2011-04-30 14:11:46.875 120 12708.80 98.25 54961.57 88888.00 2011-04-30 14:11:47.000 120 12708.77 98.22 54961.60 88888.00 2011-04-30 14:11:47.125 120 12708.77 98.22 54961.65 88888.00 2011-04-30 14:11:47.250 120 12708.70 98.25 54961.65 88888.00 2011-04-30 14:11:47.375 120 12708.70 98.22 54961.65 88888.00 2011-04-30 14:11:47.500 120 12708.73 98.20 54961.65 88888.00 2011-04-30 14:11:47.625 120 12708.77 98.22 54961.68 88888.00 2011-04-30 14:11:47.750 120 12708.80 98.20 54961.68 88888.00 2011-04-30 14:11:47.875 120 12708.77 98.17 54961.65 88888.00 2011-04-30 14:11:48.000 120 12708.75 98.15 54961.65 88888.00 2011-04-30 14:11:48.125 120 12708.80 98.12 54961.65 88888.00 2011-04-30 14:11:48.250 120 12708.83 98.08 54961.65 88888.00 2011-04-30 14:11:48.375 120 12708.92 98.10 54961.68 88888.00 2011-04-30 14:11:48.500 120 12708.90 98.08 54961.62 88888.00 2011-04-30 14:11:48.625 120 12708.88 98.03 54961.62 88888.00 2011-04-30 14:11:48.750 120 12709.00 98.03 54961.62 88888.00 2011-04-30 14:11:48.875 120 12709.02 98.03 54961.62 88888.00 2011-04-30 14:11:49.000 120 12709.02 98.05 54961.62 88888.00 2011-04-30 14:11:49.125 120 12709.05 98.00 54961.62 88888.00 2011-04-30 14:11:49.250 120 12709.05 97.95 54961.60 88888.00 2011-04-30 14:11:49.375 120 12709.15 97.95 54961.62 88888.00 2011-04-30 14:11:49.500 120 12709.12 97.97 54961.62 88888.00 2011-04-30 14:11:49.625 120 12709.15 97.97 54961.65 88888.00 2011-04-30 14:11:49.750 120 12709.20 97.92 54961.65 88888.00 2011-04-30 14:11:49.875 120 12709.23 97.92 54961.68 88888.00 2011-04-30 14:11:50.000 120 12709.23 97.90 54961.62 88888.00 2011-04-30 14:11:50.125 120 12709.25 97.88 54961.62 88888.00 2011-04-30 14:11:50.250 120 12709.27 97.88 54961.62 88888.00 2011-04-30 14:11:50.375 120 12709.30 97.85 54961.62 88888.00 2011-04-30 14:11:50.500 120 12709.35 97.83 54961.62 88888.00 2011-04-30 14:11:50.625 120 12709.38 97.83 54961.60 88888.00 2011-04-30 14:11:50.750 120 12709.33 97.85 54961.62 88888.00 2011-04-30 14:11:50.875 120 12709.40 97.88 54961.62 88888.00 2011-04-30 14:11:51.000 120 12709.48 97.85 54961.60 88888.00 2011-04-30 14:11:51.125 120 12709.45 97.80 54961.62 88888.00 2011-04-30 14:11:51.250 120 12709.40 97.83 54961.60 88888.00 2011-04-30 14:11:51.375 120 12709.48 97.83 54961.60 88888.00 2011-04-30 14:11:51.500 120 12709.50 97.80 54961.57 88888.00 2011-04-30 14:11:51.625 120 12709.48 97.78 54961.60 88888.00 2011-04-30 14:11:51.750 120 12709.48 97.80 54961.57 88888.00 2011-04-30 14:11:51.875 120 12709.45 97.83 54961.60 88888.00 2011-04-30 14:11:52.000 120 12709.42 97.75 54961.60 88888.00 2011-04-30 14:11:52.125 120 12709.45 97.72 54961.62 88888.00 2011-04-30 14:11:52.250 120 12709.48 97.70 54961.62 88888.00 2011-04-30 14:11:52.375 120 12709.50 97.67 54961.60 88888.00 2011-04-30 14:11:52.500 120 12709.50 97.65 54961.57 88888.00 2011-04-30 14:11:52.625 120 12709.55 97.65 54961.60 88888.00 2011-04-30 14:11:52.750 120 12709.62 97.60 54961.60 88888.00 2011-04-30 14:11:52.875 120 12709.67 97.62 54961.60 88888.00 2011-04-30 14:11:53.000 120 12709.65 97.62 54961.60 88888.00 2011-04-30 14:11:53.125 120 12709.62 97.60 54961.57 88888.00 2011-04-30 14:11:53.250 120 12709.58 97.58 54961.60 88888.00 2011-04-30 14:11:53.375 120 12709.58 97.58 54961.60 88888.00 2011-04-30 14:11:53.500 120 12709.60 97.60 54961.62 88888.00 2011-04-30 14:11:53.625 120 12709.58 97.65 54961.65 88888.00 2011-04-30 14:11:53.750 120 12709.62 97.65 54961.68 88888.00 2011-04-30 14:11:53.875 120 12709.67 97.60 54961.68 88888.00 2011-04-30 14:11:54.000 120 12709.62 97.60 54961.65 88888.00 2011-04-30 14:11:54.125 120 12709.62 97.62 54961.65 88888.00 2011-04-30 14:11:54.250 120 12709.70 97.62 54961.62 88888.00 2011-04-30 14:11:54.375 120 12709.75 97.62 54961.60 88888.00 2011-04-30 14:11:54.500 120 12709.67 97.60 54961.60 88888.00 2011-04-30 14:11:54.625 120 12709.65 97.62 54961.60 88888.00 2011-04-30 14:11:54.750 120 12709.67 97.65 54961.60 88888.00 2011-04-30 14:11:54.875 120 12709.75 97.65 54961.62 88888.00 2011-04-30 14:11:55.000 120 12709.73 97.60 54961.62 88888.00 2011-04-30 14:11:55.125 120 12709.67 97.60 54961.62 88888.00 2011-04-30 14:11:55.250 120 12709.62 97.60 54961.62 88888.00 2011-04-30 14:11:55.375 120 12709.62 97.60 54961.62 88888.00 2011-04-30 14:11:55.500 120 12709.60 97.58 54961.62 88888.00 2011-04-30 14:11:55.625 120 12709.58 97.55 54961.60 88888.00 2011-04-30 14:11:55.750 120 12709.55 97.50 54961.60 88888.00 2011-04-30 14:11:55.875 120 12709.55 97.50 54961.65 88888.00 2011-04-30 14:11:56.000 120 12709.60 97.53 54961.68 88888.00 2011-04-30 14:11:56.125 120 12709.60 97.53 54961.68 88888.00 2011-04-30 14:11:56.250 120 12709.48 97.47 54961.70 88888.00 2011-04-30 14:11:56.375 120 12709.48 97.42 54961.68 88888.00 2011-04-30 14:11:56.500 120 12709.48 97.42 54961.68 88888.00 2011-04-30 14:11:56.625 120 12709.50 97.40 54961.70 88888.00 2011-04-30 14:11:56.750 120 12709.55 97.38 54961.70 88888.00 2011-04-30 14:11:56.875 120 12709.55 97.38 54961.70 88888.00 2011-04-30 14:11:57.000 120 12709.55 97.38 54961.70 88888.00 2011-04-30 14:11:57.125 120 12709.52 97.33 54961.68 88888.00 2011-04-30 14:11:57.250 120 12709.48 97.28 54961.65 88888.00 2011-04-30 14:11:57.375 120 12709.55 97.28 54961.65 88888.00 2011-04-30 14:11:57.500 120 12709.50 97.25 54961.65 88888.00 2011-04-30 14:11:57.625 120 12709.50 97.25 54961.68 88888.00 2011-04-30 14:11:57.750 120 12709.42 97.20 54961.72 88888.00 2011-04-30 14:11:57.875 120 12709.42 97.22 54961.75 88888.00 2011-04-30 14:11:58.000 120 12709.45 97.20 54961.72 88888.00 2011-04-30 14:11:58.125 120 12709.40 97.10 54961.72 88888.00 2011-04-30 14:11:58.250 120 12709.42 97.12 54961.75 88888.00 2011-04-30 14:11:58.375 120 12709.42 97.12 54961.78 88888.00 2011-04-30 14:11:58.500 120 12709.38 97.12 54961.75 88888.00 2011-04-30 14:11:58.625 120 12709.40 97.15 54961.78 88888.00 2011-04-30 14:11:58.750 120 12709.40 97.17 54961.82 88888.00 2011-04-30 14:11:58.875 120 12709.40 97.15 54961.82 88888.00 2011-04-30 14:11:59.000 120 12709.27 97.10 54961.80 88888.00 2011-04-30 14:11:59.125 120 12709.25 97.12 54961.82 88888.00 2011-04-30 14:11:59.250 120 12709.20 97.08 54961.80 88888.00 2011-04-30 14:11:59.375 120 12709.20 97.08 54961.82 88888.00 2011-04-30 14:11:59.500 120 12709.12 97.05 54961.80 88888.00 2011-04-30 14:11:59.625 120 12709.08 97.03 54961.80 88888.00 2011-04-30 14:11:59.750 120 12709.02 97.03 54961.82 88888.00 2011-04-30 14:11:59.875 120 12709.00 97.00 54961.85 88888.00 2011-04-30 14:12:00.000 120 12708.92 97.00 54961.88 88888.00 2011-04-30 14:12:00.125 120 12708.85 97.00 54961.88 88888.00 2011-04-30 14:12:00.250 120 12708.77 96.92 54961.88 88888.00 2011-04-30 14:12:00.375 120 12708.77 96.90 54961.88 88888.00 2011-04-30 14:12:00.500 120 12708.75 96.92 54961.90 88888.00 2011-04-30 14:12:00.625 120 12708.65 96.92 54961.93 88888.00 2011-04-30 14:12:00.750 120 12708.62 96.90 54961.95 88888.00 2011-04-30 14:12:00.875 120 12708.60 96.88 54961.97 88888.00 2011-04-30 14:12:01.000 120 12708.60 96.83 54961.95 88888.00 2011-04-30 14:12:01.125 120 12708.55 96.78 54961.97 88888.00 2011-04-30 14:12:01.250 120 12708.48 96.78 54962.00 88888.00 2011-04-30 14:12:01.375 120 12708.48 96.78 54962.00 88888.00 2011-04-30 14:12:01.500 120 12708.42 96.72 54961.97 88888.00 2011-04-30 14:12:01.625 120 12708.40 96.70 54962.00 88888.00 2011-04-30 14:12:01.750 120 12708.40 96.67 54962.00 88888.00 2011-04-30 14:12:01.875 120 12708.33 96.65 54962.03 88888.00 2011-04-30 14:12:02.000 120 12708.25 96.65 54962.05 88888.00 2011-04-30 14:12:02.125 120 12708.20 96.62 54962.10 88888.00 2011-04-30 14:12:02.250 120 12708.17 96.60 54962.10 88888.00 2011-04-30 14:12:02.375 120 12708.23 96.60 54962.12 88888.00 2011-04-30 14:12:02.500 120 12708.15 96.60 54962.12 88888.00 2011-04-30 14:12:02.625 120 12708.10 96.58 54962.15 88888.00 2011-04-30 14:12:02.750 120 12708.05 96.55 54962.20 88888.00 2011-04-30 14:12:02.875 120 12708.02 96.53 54962.18 88888.00 2011-04-30 14:12:03.000 120 12707.98 96.47 54962.15 88888.00 2011-04-30 14:12:03.125 120 12707.90 96.47 54962.20 88888.00 2011-04-30 14:12:03.250 120 12707.77 96.47 54962.28 88888.00 2011-04-30 14:12:03.375 120 12707.75 96.50 54962.28 88888.00 2011-04-30 14:12:03.500 120 12707.70 96.47 54962.28 88888.00 2011-04-30 14:12:03.625 120 12707.67 96.42 54962.25 88888.00 2011-04-30 14:12:03.750 120 12707.65 96.40 54962.28 88888.00 2011-04-30 14:12:03.875 120 12707.60 96.40 54962.30 88888.00 2011-04-30 14:12:04.000 120 12707.58 96.40 54962.35 88888.00 2011-04-30 14:12:04.125 120 12707.52 96.40 54962.38 88888.00 2011-04-30 14:12:04.250 120 12707.45 96.35 54962.40 88888.00 2011-04-30 14:12:04.375 120 12707.35 96.38 54962.43 88888.00 2011-04-30 14:12:04.500 120 12707.20 96.35 54962.43 88888.00 2011-04-30 14:12:04.625 120 12707.08 96.33 54962.43 88888.00 2011-04-30 14:12:04.750 120 12707.05 96.33 54962.45 88888.00 2011-04-30 14:12:04.875 120 12706.98 96.33 54962.47 88888.00 2011-04-30 14:12:05.000 120 12706.92 96.28 54962.45 88888.00 2011-04-30 14:12:05.125 120 12706.85 96.22 54962.47 88888.00 2011-04-30 14:12:05.250 120 12706.80 96.20 54962.47 88888.00 2011-04-30 14:12:05.375 120 12706.80 96.15 54962.47 88888.00 2011-04-30 14:12:05.500 120 12706.77 96.17 54962.50 88888.00 2011-04-30 14:12:05.625 120 12706.70 96.15 54962.53 88888.00 2011-04-30 14:12:05.750 120 12706.58 96.12 54962.55 88888.00 2011-04-30 14:12:05.875 120 12706.50 96.10 54962.57 88888.00 2011-04-30 14:12:06.000 120 12706.48 96.12 54962.57 88888.00 2011-04-30 14:12:06.125 120 12706.45 96.10 54962.60 88888.00 2011-04-30 14:12:06.250 120 12706.40 96.08 54962.62 88888.00 2011-04-30 14:12:06.375 120 12706.35 96.08 54962.62 88888.00 2011-04-30 14:12:06.500 120 12706.33 96.05 54962.65 88888.00 2011-04-30 14:12:06.625 120 12706.33 96.03 54962.70 88888.00 2011-04-30 14:12:06.750 120 12706.35 96.03 54962.68 88888.00 2011-04-30 14:12:06.875 120 12706.33 96.00 54962.72 88888.00 2011-04-30 14:12:07.000 120 12706.27 96.00 54962.72 88888.00 2011-04-30 14:12:07.125 120 12706.17 95.97 54962.72 88888.00 2011-04-30 14:12:07.250 120 12706.12 95.97 54962.75 88888.00 2011-04-30 14:12:07.375 120 12706.17 96.03 54962.78 88888.00 2011-04-30 14:12:07.500 120 12706.12 96.05 54962.80 88888.00 2011-04-30 14:12:07.625 120 12706.02 96.00 54962.78 88888.00 2011-04-30 14:12:07.750 120 12705.92 96.00 54962.78 88888.00 2011-04-30 14:12:07.875 120 12705.92 96.03 54962.80 88888.00 2011-04-30 14:12:08.000 120 12705.92 96.05 54962.85 88888.00 2011-04-30 14:12:08.125 120 12705.80 96.05 54962.85 88888.00 2011-04-30 14:12:08.250 120 12705.60 96.03 54962.85 88888.00 2011-04-30 14:12:08.375 120 12705.50 96.05 54962.85 88888.00 2011-04-30 14:12:08.500 120 12705.48 96.05 54962.88 88888.00 2011-04-30 14:12:08.625 120 12705.48 96.10 54962.90 88888.00 2011-04-30 14:12:08.750 120 12705.40 96.08 54962.88 88888.00 2011-04-30 14:12:08.875 120 12705.40 96.08 54962.90 88888.00 2011-04-30 14:12:09.000 120 12705.42 96.08 54962.90 88888.00 2011-04-30 14:12:09.125 120 12705.35 96.08 54962.90 88888.00 2011-04-30 14:12:09.250 120 12705.30 96.08 54962.95 88888.00 2011-04-30 14:12:09.375 120 12705.30 96.12 54962.97 88888.00 2011-04-30 14:12:09.500 120 12705.27 96.12 54962.95 88888.00 2011-04-30 14:12:09.625 120 12705.25 96.12 54962.97 88888.00 2011-04-30 14:12:09.750 120 12705.20 96.12 54962.97 88888.00 2011-04-30 14:12:09.875 120 12705.05 96.12 54962.95 88888.00 2011-04-30 14:12:10.000 120 12704.98 96.15 54962.95 88888.00 2011-04-30 14:12:10.125 120 12704.95 96.17 54962.97 88888.00 2011-04-30 14:12:10.250 120 12704.92 96.15 54963.00 88888.00 2011-04-30 14:12:10.375 120 12704.95 96.15 54962.97 88888.00 2011-04-30 14:12:10.500 120 12704.88 96.17 54963.03 88888.00 2011-04-30 14:12:10.625 120 12704.80 96.17 54963.05 88888.00 2011-04-30 14:12:10.750 120 12704.77 96.20 54963.05 88888.00 2011-04-30 14:12:10.875 120 12704.75 96.17 54963.05 88888.00 2011-04-30 14:12:11.000 120 12704.73 96.15 54963.05 88888.00 2011-04-30 14:12:11.125 120 12704.70 96.12 54963.05 88888.00 2011-04-30 14:12:11.250 120 12704.60 96.12 54963.07 88888.00 2011-04-30 14:12:11.375 120 12704.52 96.15 54963.05 88888.00 2011-04-30 14:12:11.500 120 12704.52 96.12 54963.07 88888.00 2011-04-30 14:12:11.625 120 12704.50 96.10 54963.07 88888.00 2011-04-30 14:12:11.750 120 12704.48 96.10 54963.07 88888.00 2011-04-30 14:12:11.875 120 12704.42 96.10 54963.07 88888.00 2011-04-30 14:12:12.000 120 12704.40 96.08 54963.07 88888.00 2011-04-30 14:12:12.125 120 12704.35 96.05 54963.10 88888.00 2011-04-30 14:12:12.250 120 12704.38 96.03 54963.12 88888.00 2011-04-30 14:12:12.375 120 12704.38 96.00 54963.12 88888.00 2011-04-30 14:12:12.500 120 12704.27 95.97 54963.12 88888.00 2011-04-30 14:12:12.625 120 12704.23 95.95 54963.07 88888.00 2011-04-30 14:12:12.750 120 12704.23 95.92 54963.10 88888.00 2011-04-30 14:12:12.875 120 12704.25 95.90 54963.10 88888.00 2011-04-30 14:12:13.000 120 12704.23 95.90 54963.12 88888.00 2011-04-30 14:12:13.125 120 12704.17 95.88 54963.15 88888.00 2011-04-30 14:12:13.250 120 12704.08 95.78 54963.12 88888.00 2011-04-30 14:12:13.375 120 12704.12 95.78 54963.15 88888.00 2011-04-30 14:12:13.500 120 12704.17 95.80 54963.15 88888.00 2011-04-30 14:12:13.625 120 12704.17 95.78 54963.18 88888.00 2011-04-30 14:12:13.750 120 12704.15 95.75 54963.20 88888.00 2011-04-30 14:12:13.875 120 12704.12 95.70 54963.18 88888.00 2011-04-30 14:12:14.000 120 12704.08 95.70 54963.18 88888.00 2011-04-30 14:12:14.125 120 12704.00 95.62 54963.20 88888.00 2011-04-30 14:12:14.250 120 12703.98 95.60 54963.20 88888.00 2011-04-30 14:12:14.375 120 12704.00 95.60 54963.20 88888.00 2011-04-30 14:12:14.500 120 12703.98 95.58 54963.22 88888.00 2011-04-30 14:12:14.625 120 12703.98 95.58 54963.22 88888.00 2011-04-30 14:12:14.750 120 12704.00 95.53 54963.25 88888.00 2011-04-30 14:12:14.875 120 12704.00 95.47 54963.25 88888.00 2011-04-30 14:12:15.000 120 12703.98 95.40 54963.22 88888.00 2011-04-30 14:12:15.125 120 12703.88 95.38 54963.25 88888.00 2011-04-30 14:12:15.250 120 12703.77 95.33 54963.28 88888.00 2011-04-30 14:12:15.375 120 12703.75 95.30 54963.25 88888.00 2011-04-30 14:12:15.500 120 12703.73 95.28 54963.25 88888.00 2011-04-30 14:12:15.625 120 12703.80 95.25 54963.25 88888.00 2011-04-30 14:12:15.750 120 12703.88 95.25 54963.25 88888.00 2011-04-30 14:12:15.875 120 12703.80 95.20 54963.25 88888.00 2011-04-30 14:12:16.000 120 12703.80 95.20 54963.25 88888.00 2011-04-30 14:12:16.125 120 12703.83 95.17 54963.28 88888.00 2011-04-30 14:12:16.250 120 12703.80 95.17 54963.28 88888.00 2011-04-30 14:12:16.375 120 12703.77 95.15 54963.28 88888.00 2011-04-30 14:12:16.500 120 12703.73 95.12 54963.30 88888.00 2011-04-30 14:12:16.625 120 12703.77 95.12 54963.32 88888.00 2011-04-30 14:12:16.750 120 12703.83 95.10 54963.32 88888.00 2011-04-30 14:12:16.875 120 12703.88 95.08 54963.35 88888.00 2011-04-30 14:12:17.000 120 12703.85 95.03 54963.32 88888.00 2011-04-30 14:12:17.125 120 12703.80 95.03 54963.32 88888.00 2011-04-30 14:12:17.250 120 12703.70 94.97 54963.35 88888.00 2011-04-30 14:12:17.375 120 12703.77 94.97 54963.32 88888.00 2011-04-30 14:12:17.500 120 12703.88 94.97 54963.35 88888.00 2011-04-30 14:12:17.625 120 12703.88 94.95 54963.40 88888.00 2011-04-30 14:12:17.750 120 12703.88 94.92 54963.40 88888.00 2011-04-30 14:12:17.875 120 12703.92 94.92 54963.38 88888.00 2011-04-30 14:12:18.000 120 12703.85 94.90 54963.35 88888.00 2011-04-30 14:12:18.125 120 12703.85 94.85 54963.38 88888.00 2011-04-30 14:12:18.250 120 12703.88 94.85 54963.40 88888.00 2011-04-30 14:12:18.375 120 12703.90 94.85 54963.40 88888.00 2011-04-30 14:12:18.500 120 12703.85 94.85 54963.40 88888.00 2011-04-30 14:12:18.625 120 12703.83 94.80 54963.40 88888.00 2011-04-30 14:12:18.750 120 12703.88 94.78 54963.40 88888.00 2011-04-30 14:12:18.875 120 12703.90 94.78 54963.43 88888.00 2011-04-30 14:12:19.000 120 12703.92 94.78 54963.43 88888.00 2011-04-30 14:12:19.125 120 12703.95 94.78 54963.43 88888.00 2011-04-30 14:12:19.250 120 12703.92 94.70 54963.40 88888.00 2011-04-30 14:12:19.375 120 12703.77 94.65 54963.40 88888.00 2011-04-30 14:12:19.500 120 12703.70 94.62 54963.40 88888.00 2011-04-30 14:12:19.625 120 12703.80 94.65 54963.43 88888.00 2011-04-30 14:12:19.750 120 12703.83 94.62 54963.43 88888.00 2011-04-30 14:12:19.875 120 12703.77 94.58 54963.43 88888.00 2011-04-30 14:12:20.000 120 12703.83 94.53 54963.43 88888.00 2011-04-30 14:12:20.125 120 12703.85 94.50 54963.45 88888.00 2011-04-30 14:12:20.250 120 12703.73 94.47 54963.43 88888.00 2011-04-30 14:12:20.375 120 12703.75 94.45 54963.45 88888.00 2011-04-30 14:12:20.500 120 12703.75 94.42 54963.45 88888.00 2011-04-30 14:12:20.625 120 12703.75 94.42 54963.47 88888.00 2011-04-30 14:12:20.750 120 12703.67 94.42 54963.47 88888.00 2011-04-30 14:12:20.875 120 12703.58 94.42 54963.47 88888.00 2011-04-30 14:12:21.000 120 12703.55 94.42 54963.47 88888.00 2011-04-30 14:12:21.125 120 12703.58 94.45 54963.50 88888.00 2011-04-30 14:12:21.250 120 12703.55 94.45 54963.50 88888.00 2011-04-30 14:12:21.375 120 12703.60 94.45 54963.50 88888.00 2011-04-30 14:12:21.500 120 12703.58 94.42 54963.53 88888.00 2011-04-30 14:12:21.625 120 12703.55 94.42 54963.55 88888.00 2011-04-30 14:12:21.750 120 12703.50 94.40 54963.53 88888.00 2011-04-30 14:12:21.875 120 12703.50 94.42 54963.57 88888.00 2011-04-30 14:12:22.000 120 12703.42 94.38 54963.55 88888.00 2011-04-30 14:12:22.125 120 12703.40 94.35 54963.55 88888.00 2011-04-30 14:12:22.250 120 12703.33 94.35 54963.57 88888.00 2011-04-30 14:12:22.375 120 12703.35 94.38 54963.57 88888.00 2011-04-30 14:12:22.500 120 12703.33 94.40 54963.55 88888.00 2011-04-30 14:12:22.625 120 12703.27 94.35 54963.55 88888.00 2011-04-30 14:12:22.750 120 12703.25 94.33 54963.53 88888.00 2011-04-30 14:12:22.875 120 12703.20 94.35 54963.55 88888.00 2011-04-30 14:12:23.000 120 12703.23 94.35 54963.57 88888.00 2011-04-30 14:12:23.125 120 12703.20 94.35 54963.57 88888.00 2011-04-30 14:12:23.250 120 12703.12 94.33 54963.60 88888.00 2011-04-30 14:12:23.375 120 12703.08 94.33 54963.60 88888.00 2011-04-30 14:12:23.500 120 12703.05 94.30 54963.62 88888.00 2011-04-30 14:12:23.625 120 12703.10 94.30 54963.62 88888.00 2011-04-30 14:12:23.750 120 12703.10 94.28 54963.60 88888.00 2011-04-30 14:12:23.875 120 12703.08 94.25 54963.60 88888.00 2011-04-30 14:12:24.000 120 12703.02 94.25 54963.60 88888.00 2011-04-30 14:12:24.125 120 12702.98 94.30 54963.65 88888.00 2011-04-30 14:12:24.250 120 12702.92 94.22 54963.62 88888.00 2011-04-30 14:12:24.375 120 12702.92 94.20 54963.62 88888.00 2011-04-30 14:12:24.500 120 12702.88 94.20 54963.62 88888.00 2011-04-30 14:12:24.625 120 12702.83 94.15 54963.65 88888.00 2011-04-30 14:12:24.750 120 12702.85 94.22 54963.68 88888.00 2011-04-30 14:12:24.875 120 12702.85 94.20 54963.68 88888.00 2011-04-30 14:12:25.000 120 12702.77 94.17 54963.65 88888.00 2011-04-30 14:12:25.125 120 12702.70 94.17 54963.68 88888.00 2011-04-30 14:12:25.250 120 12702.67 94.17 54963.70 88888.00 2011-04-30 14:12:25.375 120 12702.70 94.20 54963.70 88888.00 2011-04-30 14:12:25.500 120 12702.75 94.17 54963.70 88888.00 2011-04-30 14:12:25.625 120 12702.73 94.15 54963.68 88888.00 2011-04-30 14:12:25.750 120 12702.67 94.15 54963.70 88888.00 2011-04-30 14:12:25.875 120 12702.58 94.10 54963.72 88888.00 2011-04-30 14:12:26.000 120 12702.45 94.10 54963.72 88888.00 2011-04-30 14:12:26.125 120 12702.40 94.12 54963.75 88888.00 2011-04-30 14:12:26.250 120 12702.40 94.10 54963.75 88888.00 2011-04-30 14:12:26.375 120 12702.38 94.12 54963.72 88888.00 2011-04-30 14:12:26.500 120 12702.30 94.10 54963.72 88888.00 2011-04-30 14:12:26.625 120 12702.20 94.10 54963.72 88888.00 2011-04-30 14:12:26.750 120 12702.08 94.10 54963.70 88888.00 2011-04-30 14:12:26.875 120 12702.00 94.05 54963.75 88888.00 2011-04-30 14:12:27.000 120 12701.95 94.05 54963.75 88888.00 2011-04-30 14:12:27.125 120 12701.88 94.08 54963.75 88888.00 2011-04-30 14:12:27.250 120 12701.75 94.05 54963.78 88888.00 2011-04-30 14:12:27.375 120 12701.73 94.08 54963.75 88888.00 2011-04-30 14:12:27.500 120 12701.62 94.05 54963.72 88888.00 2011-04-30 14:12:27.625 120 12701.60 94.05 54963.78 88888.00 2011-04-30 14:12:27.750 120 12701.55 94.10 54963.80 88888.00 2011-04-30 14:12:27.875 120 12701.40 94.05 54963.80 88888.00 2011-04-30 14:12:28.000 120 12701.33 94.03 54963.78 88888.00 2011-04-30 14:12:28.125 120 12701.33 94.03 54963.80 88888.00 2011-04-30 14:12:28.250 120 12701.25 93.97 54963.82 88888.00 2011-04-30 14:12:28.375 120 12701.20 93.97 54963.80 88888.00 2011-04-30 14:12:28.500 120 12701.08 93.95 54963.78 88888.00 2011-04-30 14:12:28.625 120 12701.02 94.00 54963.82 88888.00 2011-04-30 14:12:28.750 120 12701.05 94.03 54963.82 88888.00 2011-04-30 14:12:28.875 120 12701.00 94.00 54963.80 88888.00 2011-04-30 14:12:29.000 120 12700.98 93.97 54963.82 88888.00 2011-04-30 14:12:29.125 120 12700.92 93.97 54963.85 88888.00 2011-04-30 14:12:29.250 120 12700.83 93.92 54963.85 88888.00 2011-04-30 14:12:29.375 120 12700.77 93.90 54963.85 88888.00 2011-04-30 14:12:29.500 120 12700.77 93.88 54963.82 88888.00 2011-04-30 14:12:29.625 120 12700.75 93.80 54963.82 88888.00 2011-04-30 14:12:29.750 120 12700.70 93.80 54963.88 88888.00 2011-04-30 14:12:29.875 120 12700.65 93.83 54963.90 88888.00 2011-04-30 14:12:30.000 120 12700.60 93.80 54963.88 88888.00 2011-04-30 14:12:30.125 120 12700.60 93.78 54963.85 88888.00 2011-04-30 14:12:30.250 120 12700.58 93.72 54963.85 88888.00 2011-04-30 14:12:30.375 120 12700.58 93.65 54963.85 88888.00 2011-04-30 14:12:30.500 120 12700.60 93.67 54963.88 88888.00 2011-04-30 14:12:30.625 120 12700.58 93.70 54963.88 88888.00 2011-04-30 14:12:30.750 120 12700.50 93.67 54963.90 88888.00 2011-04-30 14:12:30.875 120 12700.42 93.67 54963.90 88888.00 2011-04-30 14:12:31.000 120 12700.45 93.65 54963.90 88888.00 2011-04-30 14:12:31.125 120 12700.40 93.62 54963.93 88888.00 2011-04-30 14:12:31.250 120 12700.27 93.60 54963.97 88888.00 2011-04-30 14:12:31.375 120 12700.25 93.60 54963.95 88888.00 2011-04-30 14:12:31.500 120 12700.27 93.60 54963.97 88888.00 2011-04-30 14:12:31.625 120 12700.25 93.60 54963.95 88888.00 2011-04-30 14:12:31.750 120 12700.15 93.60 54963.95 88888.00 2011-04-30 14:12:31.875 120 12700.12 93.62 54963.93 88888.00 2011-04-30 14:12:32.000 120 12700.12 93.62 54963.93 88888.00 2011-04-30 14:12:32.125 120 12700.08 93.62 54963.95 88888.00 2011-04-30 14:12:32.250 120 12699.92 93.60 54963.95 88888.00 2011-04-30 14:12:32.375 120 12699.90 93.60 54963.95 88888.00 2011-04-30 14:12:32.500 120 12699.88 93.62 54963.95 88888.00 2011-04-30 14:12:32.625 120 12699.90 93.65 54963.95 88888.00 2011-04-30 14:12:32.750 120 12699.85 93.65 54963.93 88888.00 2011-04-30 14:12:32.875 120 12699.77 93.65 54963.93 88888.00 2011-04-30 14:12:33.000 120 12699.75 93.67 54963.95 88888.00 2011-04-30 14:12:33.125 120 12699.73 93.70 54963.95 88888.00 2011-04-30 14:12:33.250 120 12699.70 93.67 54963.95 88888.00 2011-04-30 14:12:33.375 120 12699.70 93.70 54963.95 88888.00 2011-04-30 14:12:33.500 120 12699.73 93.70 54963.93 88888.00 2011-04-30 14:12:33.625 120 12699.67 93.70 54963.90 88888.00 2011-04-30 14:12:33.750 120 12699.65 93.67 54963.95 88888.00 2011-04-30 14:12:33.875 120 12699.67 93.72 54963.95 88888.00 2011-04-30 14:12:34.000 120 12699.65 93.75 54963.95 88888.00 2011-04-30 14:12:34.125 120 12699.60 93.75 54963.93 88888.00 2011-04-30 14:12:34.250 120 12699.60 93.78 54963.95 88888.00 2011-04-30 14:12:34.375 120 12699.67 93.80 54963.95 88888.00 2011-04-30 14:12:34.500 120 12699.65 93.80 54963.93 88888.00 2011-04-30 14:12:34.625 120 12699.58 93.80 54963.93 88888.00 2011-04-30 14:12:34.750 120 12699.50 93.85 54963.93 88888.00 2011-04-30 14:12:34.875 120 12699.42 93.90 54963.95 88888.00 2011-04-30 14:12:35.000 120 12699.40 93.90 54963.95 88888.00 2011-04-30 14:12:35.125 120 12699.40 93.92 54963.93 88888.00 2011-04-30 14:12:35.250 120 12699.40 93.90 54963.95 88888.00 2011-04-30 14:12:35.375 120 12699.35 93.92 54963.95 88888.00 2011-04-30 14:12:35.500 120 12699.27 93.95 54963.95 88888.00 2011-04-30 14:12:35.625 120 12699.27 93.97 54963.93 88888.00 2011-04-30 14:12:35.750 120 12699.27 94.00 54963.93 88888.00 2011-04-30 14:12:35.875 120 12699.17 94.00 54963.90 88888.00 2011-04-30 14:12:36.000 120 12699.15 94.00 54963.90 88888.00 2011-04-30 14:12:36.125 120 12699.12 94.00 54963.90 88888.00 2011-04-30 14:12:36.250 120 12699.08 94.05 54963.93 88888.00 2011-04-30 14:12:36.375 120 12699.02 94.05 54963.93 88888.00 2011-04-30 14:12:36.500 120 12698.95 94.03 54963.93 88888.00 2011-04-30 14:12:36.625 120 12698.92 94.08 54963.95 88888.00 2011-04-30 14:12:36.750 120 12698.80 94.03 54963.93 88888.00 2011-04-30 14:12:36.875 120 12698.77 94.03 54963.93 88888.00 2011-04-30 14:12:37.000 120 12698.73 94.05 54963.90 88888.00 2011-04-30 14:12:37.125 120 12698.75 94.03 54963.93 88888.00 2011-04-30 14:12:37.250 120 12698.75 94.03 54963.93 88888.00 2011-04-30 14:12:37.375 120 12698.73 94.05 54963.90 88888.00 2011-04-30 14:12:37.500 120 12698.73 94.08 54963.90 88888.00 2011-04-30 14:12:37.625 120 12698.73 94.08 54963.93 88888.00 2011-04-30 14:12:37.750 120 12698.65 94.05 54963.90 88888.00 2011-04-30 14:12:37.875 120 12698.52 94.05 54963.90 88888.00 2011-04-30 14:12:38.000 120 12698.50 94.05 54963.88 88888.00 2011-04-30 14:12:38.125 120 12698.50 94.05 54963.90 88888.00 2011-04-30 14:12:38.250 120 12698.52 94.05 54963.93 88888.00 2011-04-30 14:12:38.375 120 12698.60 94.08 54963.93 88888.00 2011-04-30 14:12:38.500 120 12698.67 94.08 54963.90 88888.00 2011-04-30 14:12:38.625 120 12698.62 94.08 54963.88 88888.00 2011-04-30 14:12:38.750 120 12698.60 94.10 54963.93 88888.00 2011-04-30 14:12:38.875 120 12698.52 94.10 54963.90 88888.00 2011-04-30 14:12:39.000 120 12698.45 94.08 54963.93 88888.00 2011-04-30 14:12:39.125 120 12698.48 94.05 54963.93 88888.00 2011-04-30 14:12:39.250 120 12698.48 94.05 54963.93 88888.00 2011-04-30 14:12:39.375 120 12698.45 94.08 54963.93 88888.00 2011-04-30 14:12:39.500 120 12698.42 94.05 54963.90 88888.00 2011-04-30 14:12:39.625 120 12698.40 94.03 54963.88 88888.00 2011-04-30 14:12:39.750 120 12698.40 94.00 54963.90 88888.00 2011-04-30 14:12:39.875 120 12698.40 94.03 54963.88 88888.00 2011-04-30 14:12:40.000 120 12698.40 94.05 54963.90 88888.00 2011-04-30 14:12:40.125 120 12698.42 94.05 54963.93 88888.00 2011-04-30 14:12:40.250 120 12698.42 94.03 54963.93 88888.00 2011-04-30 14:12:40.375 120 12698.40 94.03 54963.90 88888.00 2011-04-30 14:12:40.500 120 12698.38 94.03 54963.88 88888.00 2011-04-30 14:12:40.625 120 12698.40 94.00 54963.88 88888.00 2011-04-30 14:12:40.750 120 12698.42 94.03 54963.90 88888.00 2011-04-30 14:12:40.875 120 12698.38 94.05 54963.90 88888.00 2011-04-30 14:12:41.000 120 12698.40 94.03 54963.88 88888.00 2011-04-30 14:12:41.125 120 12698.42 94.05 54963.90 88888.00 2011-04-30 14:12:41.250 120 12698.38 94.03 54963.90 88888.00 2011-04-30 14:12:41.375 120 12698.40 94.05 54963.90 88888.00 2011-04-30 14:12:41.500 120 12698.35 94.03 54963.90 88888.00 2011-04-30 14:12:41.625 120 12698.30 94.00 54963.88 88888.00 2011-04-30 14:12:41.750 120 12698.27 94.05 54963.90 88888.00 2011-04-30 14:12:41.875 120 12698.23 94.10 54963.93 88888.00 2011-04-30 14:12:42.000 120 12698.23 94.12 54963.93 88888.00 2011-04-30 14:12:42.125 120 12698.17 94.12 54963.95 88888.00 2011-04-30 14:12:42.250 120 12698.10 94.10 54963.90 88888.00 2011-04-30 14:12:42.375 120 12698.12 94.12 54963.90 88888.00 2011-04-30 14:12:42.500 120 12698.10 94.15 54963.93 88888.00 2011-04-30 14:12:42.625 120 12698.05 94.17 54963.93 88888.00 2011-04-30 14:12:42.750 120 12697.95 94.15 54963.90 88888.00 2011-04-30 14:12:42.875 120 12697.88 94.15 54963.93 88888.00 2011-04-30 14:12:43.000 120 12697.88 94.20 54963.93 88888.00 2011-04-30 14:12:43.125 120 12697.92 94.20 54963.93 88888.00 2011-04-30 14:12:43.250 120 12697.90 94.22 54963.95 88888.00 2011-04-30 14:12:43.375 120 12697.90 94.25 54963.95 88888.00 2011-04-30 14:12:43.500 120 12697.90 94.30 54963.90 88888.00 2011-04-30 14:12:43.625 120 12697.85 94.30 54963.93 88888.00 2011-04-30 14:12:43.750 120 12697.75 94.30 54963.97 88888.00 2011-04-30 14:12:43.875 120 12697.73 94.38 54963.97 88888.00 2011-04-30 14:12:44.000 120 12697.65 94.38 54963.95 88888.00 2011-04-30 14:12:44.125 120 12697.60 94.30 54963.90 88888.00 2011-04-30 14:12:44.250 120 12697.58 94.35 54963.93 88888.00 2011-04-30 14:12:44.375 120 12697.62 94.40 54963.95 88888.00 2011-04-30 14:12:44.500 120 12697.62 94.38 54963.95 88888.00 2011-04-30 14:12:44.625 120 12697.55 94.40 54963.95 88888.00 2011-04-30 14:12:44.750 120 12697.45 94.42 54963.97 88888.00 2011-04-30 14:12:44.875 120 12697.40 94.40 54963.95 88888.00 2011-04-30 14:12:45.000 120 12697.40 94.40 54963.97 88888.00 2011-04-30 14:12:45.125 120 12697.35 94.45 54964.00 88888.00 2011-04-30 14:12:45.250 120 12697.33 94.45 54963.97 88888.00 2011-04-30 14:12:45.375 120 12697.27 94.45 54963.97 88888.00 2011-04-30 14:12:45.500 120 12697.25 94.47 54964.00 88888.00 2011-04-30 14:12:45.625 120 12697.23 94.50 54964.00 88888.00 2011-04-30 14:12:45.750 120 12697.20 94.55 54964.00 88888.00 2011-04-30 14:12:45.875 120 12697.23 94.58 54964.03 88888.00 2011-04-30 14:12:46.000 120 12697.17 94.58 54964.00 88888.00 2011-04-30 14:12:46.125 120 12697.05 94.60 54964.00 88888.00 2011-04-30 14:12:46.250 120 12697.02 94.60 54964.03 88888.00 2011-04-30 14:12:46.375 120 12697.02 94.62 54964.03 88888.00 2011-04-30 14:12:46.500 120 12697.05 94.67 54964.05 88888.00 2011-04-30 14:12:46.625 120 12697.00 94.72 54964.07 88888.00 2011-04-30 14:12:46.750 120 12696.92 94.75 54964.05 88888.00 2011-04-30 14:12:46.875 120 12696.95 94.75 54964.05 88888.00 2011-04-30 14:12:47.000 120 12696.92 94.72 54964.05 88888.00 2011-04-30 14:12:47.125 120 12696.90 94.75 54964.03 88888.00 2011-04-30 14:12:47.250 120 12696.83 94.78 54964.05 88888.00 2011-04-30 14:12:47.375 120 12696.92 94.83 54964.03 88888.00 2011-04-30 14:12:47.500 120 12696.85 94.83 54964.03 88888.00 2011-04-30 14:12:47.625 120 12696.85 94.85 54964.00 88888.00 2011-04-30 14:12:47.750 120 12696.85 94.88 54964.00 88888.00 2011-04-30 14:12:47.875 120 12696.85 94.92 54964.03 88888.00 2011-04-30 14:12:48.000 120 12696.80 94.92 54964.03 88888.00 2011-04-30 14:12:48.125 120 12696.83 94.92 54964.00 88888.00 2011-04-30 14:12:48.250 120 12696.80 94.92 54964.03 88888.00 2011-04-30 14:12:48.375 120 12696.83 94.97 54964.05 88888.00 2011-04-30 14:12:48.500 120 12696.83 95.03 54964.03 88888.00 2011-04-30 14:12:48.625 120 12696.75 95.05 54964.03 88888.00 2011-04-30 14:12:48.750 120 12696.73 95.05 54964.05 88888.00 2011-04-30 14:12:48.875 120 12696.67 95.08 54964.05 88888.00 2011-04-30 14:12:49.000 120 12696.65 95.12 54964.07 88888.00 2011-04-30 14:12:49.125 120 12696.65 95.12 54964.07 88888.00 2011-04-30 14:12:49.250 120 12696.70 95.12 54964.07 88888.00 2011-04-30 14:12:49.375 120 12696.70 95.15 54964.05 88888.00 2011-04-30 14:12:49.500 120 12696.70 95.22 54964.05 88888.00 2011-04-30 14:12:49.625 120 12696.67 95.25 54964.07 88888.00 2011-04-30 14:12:49.750 120 12696.70 95.28 54964.07 88888.00 2011-04-30 14:12:49.875 120 12696.75 95.30 54964.07 88888.00 2011-04-30 14:12:50.000 120 12696.80 95.33 54964.07 88888.00 2011-04-30 14:12:50.125 120 12696.77 95.35 54964.07 88888.00 2011-04-30 14:12:50.250 120 12696.75 95.35 54964.05 88888.00 2011-04-30 14:12:50.375 120 12696.80 95.38 54964.07 88888.00 2011-04-30 14:12:50.500 120 12696.88 95.42 54964.07 88888.00 2011-04-30 14:12:50.625 120 12696.88 95.45 54964.05 88888.00 2011-04-30 14:12:50.750 120 12696.85 95.47 54964.05 88888.00 2011-04-30 14:12:50.875 120 12696.83 95.45 54964.03 88888.00 2011-04-30 14:12:51.000 120 12696.85 95.50 54964.00 88888.00 2011-04-30 14:12:51.125 120 12696.90 95.58 54964.00 88888.00 2011-04-30 14:12:51.250 120 12696.90 95.65 54964.03 88888.00 2011-04-30 14:12:51.375 120 12696.90 95.72 54964.03 88888.00 2011-04-30 14:12:51.500 120 12696.90 95.78 54964.05 88888.00 2011-04-30 14:12:51.625 120 12696.88 95.80 54964.05 88888.00 2011-04-30 14:12:51.750 120 12696.88 95.83 54964.03 88888.00 2011-04-30 14:12:51.875 120 12696.92 95.88 54964.03 88888.00 2011-04-30 14:12:52.000 120 12696.92 95.90 54963.97 88888.00 2011-04-30 14:12:52.125 120 12696.90 95.95 54963.97 88888.00 2011-04-30 14:12:52.250 120 12696.90 95.97 54963.97 88888.00 2011-04-30 14:12:52.375 120 12696.98 96.03 54963.97 88888.00 2011-04-30 14:12:52.500 120 12697.05 96.10 54963.97 88888.00 2011-04-30 14:12:52.625 120 12697.08 96.10 54963.95 88888.00 2011-04-30 14:12:52.750 120 12697.12 96.15 54963.95 88888.00 2011-04-30 14:12:52.875 120 12697.15 96.22 54963.95 88888.00 2011-04-30 14:12:53.000 120 12697.15 96.28 54963.95 88888.00 2011-04-30 14:12:53.125 120 12697.15 96.30 54963.95 88888.00 2011-04-30 14:12:53.250 120 12697.17 96.38 54963.95 88888.00 2011-04-30 14:12:53.375 120 12697.25 96.45 54963.95 88888.00 2011-04-30 14:12:53.500 120 12697.27 96.47 54963.90 88888.00 2011-04-30 14:12:53.625 120 12697.30 96.53 54963.93 88888.00 2011-04-30 14:12:53.750 120 12697.30 96.58 54963.93 88888.00 2011-04-30 14:12:53.875 120 12697.30 96.58 54963.85 88888.00 2011-04-30 14:12:54.000 120 12697.30 96.62 54963.85 88888.00 2011-04-30 14:12:54.125 120 12697.35 96.67 54963.85 88888.00 2011-04-30 14:12:54.250 120 12697.30 96.70 54963.88 88888.00 2011-04-30 14:12:54.375 120 12697.30 96.72 54963.85 88888.00 2011-04-30 14:12:54.500 120 12697.25 96.75 54963.82 88888.00 2011-04-30 14:12:54.625 120 12697.23 96.78 54963.80 88888.00 2011-04-30 14:12:54.750 120 12697.25 96.83 54963.80 88888.00 2011-04-30 14:12:54.875 120 12697.33 96.88 54963.82 88888.00 2011-04-30 14:12:55.000 120 12697.35 96.90 54963.82 88888.00 2011-04-30 14:12:55.125 120 12697.30 96.92 54963.80 88888.00 2011-04-30 14:12:55.250 120 12697.27 96.95 54963.78 88888.00 2011-04-30 14:12:55.375 120 12697.38 97.00 54963.78 88888.00 2011-04-30 14:12:55.500 120 12697.38 97.08 54963.75 88888.00 2011-04-30 14:12:55.625 120 12697.33 97.12 54963.75 88888.00 2011-04-30 14:12:55.750 120 12697.27 97.15 54963.72 88888.00 2011-04-30 14:12:55.875 120 12697.30 97.17 54963.72 88888.00 2011-04-30 14:12:56.000 120 12697.27 97.17 54963.70 88888.00 2011-04-30 14:12:56.125 120 12697.33 97.20 54963.72 88888.00 2011-04-30 14:12:56.250 120 12697.25 97.25 54963.72 88888.00 2011-04-30 14:12:56.375 120 12697.23 97.33 54963.70 88888.00 2011-04-30 14:12:56.500 120 12697.25 97.38 54963.72 88888.00 2011-04-30 14:12:56.625 120 12697.33 97.40 54963.70 88888.00 2011-04-30 14:12:56.750 120 12697.27 97.45 54963.68 88888.00 2011-04-30 14:12:56.875 120 12697.27 97.42 54963.65 88888.00 2011-04-30 14:12:57.000 120 12697.23 97.45 54963.62 88888.00 2011-04-30 14:12:57.125 120 12697.17 97.50 54963.65 88888.00 2011-04-30 14:12:57.250 120 12697.12 97.58 54963.65 88888.00 2011-04-30 14:12:57.375 120 12697.20 97.60 54963.62 88888.00 2011-04-30 14:12:57.500 120 12697.30 97.60 54963.62 88888.00 2011-04-30 14:12:57.625 120 12697.27 97.62 54963.62 88888.00 2011-04-30 14:12:57.750 120 12697.27 97.67 54963.62 88888.00 2011-04-30 14:12:57.875 120 12697.30 97.70 54963.62 88888.00 2011-04-30 14:12:58.000 120 12697.27 97.70 54963.57 88888.00 2011-04-30 14:12:58.125 120 12697.30 97.70 54963.57 88888.00 2011-04-30 14:12:58.250 120 12697.23 97.70 54963.57 88888.00 2011-04-30 14:12:58.375 120 12697.23 97.70 54963.55 88888.00 2011-04-30 14:12:58.500 120 12697.25 97.72 54963.53 88888.00 2011-04-30 14:12:58.625 120 12697.35 97.83 54963.57 88888.00 2011-04-30 14:12:58.750 120 12697.33 97.80 54963.57 88888.00 2011-04-30 14:12:58.875 120 12697.27 97.80 54963.55 88888.00 2011-04-30 14:12:59.000 120 12697.23 97.83 54963.55 88888.00 2011-04-30 14:12:59.125 120 12697.23 97.83 54963.55 88888.00 2011-04-30 14:12:59.250 120 12697.33 97.83 54963.55 88888.00 2011-04-30 14:12:59.375 120 12697.38 97.88 54963.55 88888.00 2011-04-30 14:12:59.500 120 12697.35 97.92 54963.55 88888.00 2011-04-30 14:12:59.625 120 12697.27 97.90 54963.53 88888.00 2011-04-30 14:12:59.750 120 12697.27 97.90 54963.50 88888.00 2011-04-30 14:12:59.875 120 12697.23 97.90 54963.47 88888.00 2011-04-30 14:13:00.000 120 12697.20 97.92 54963.50 88888.00 2011-04-30 14:13:00.125 120 12697.25 98.00 54963.53 88888.00 2011-04-30 14:13:00.250 120 12697.25 98.00 54963.50 88888.00 2011-04-30 14:13:00.375 120 12697.25 98.05 54963.50 88888.00 2011-04-30 14:13:00.500 120 12697.10 98.05 54963.53 88888.00 2011-04-30 14:13:00.625 120 12697.08 98.05 54963.50 88888.00 2011-04-30 14:13:00.750 120 12697.15 98.08 54963.50 88888.00 2011-04-30 14:13:00.875 120 12697.15 98.08 54963.47 88888.00 2011-04-30 14:13:01.000 120 12697.20 98.08 54963.45 88888.00 2011-04-30 14:13:01.125 120 12697.17 98.05 54963.47 88888.00 2011-04-30 14:13:01.250 120 12697.15 98.05 54963.47 88888.00 2011-04-30 14:13:01.375 120 12697.20 98.08 54963.47 88888.00 2011-04-30 14:13:01.500 120 12697.23 98.05 54963.50 88888.00 2011-04-30 14:13:01.625 120 12697.23 98.08 54963.47 88888.00 2011-04-30 14:13:01.750 120 12697.23 98.10 54963.45 88888.00 2011-04-30 14:13:01.875 120 12697.23 98.08 54963.45 88888.00 2011-04-30 14:13:02.000 120 12697.27 98.08 54963.45 88888.00 2011-04-30 14:13:02.125 120 12697.27 98.10 54963.47 88888.00 2011-04-30 14:13:02.250 120 12697.27 98.10 54963.45 88888.00 2011-04-30 14:13:02.375 120 12697.33 98.12 54963.45 88888.00 2011-04-30 14:13:02.500 120 12697.35 98.15 54963.43 88888.00 2011-04-30 14:13:02.625 120 12697.35 98.15 54963.45 88888.00 2011-04-30 14:13:02.750 120 12697.33 98.17 54963.45 88888.00 2011-04-30 14:13:02.875 120 12697.35 98.20 54963.43 88888.00 2011-04-30 14:13:03.000 120 12697.40 98.20 54963.43 88888.00 2011-04-30 14:13:03.125 120 12697.42 98.22 54963.45 88888.00 2011-04-30 14:13:03.250 120 12697.42 98.30 54963.45 88888.00 2011-04-30 14:13:03.375 120 12697.42 98.33 54963.45 88888.00 2011-04-30 14:13:03.500 120 12697.33 98.30 54963.40 88888.00 2011-04-30 14:13:03.625 120 12697.27 98.30 54963.40 88888.00 2011-04-30 14:13:03.750 120 12697.30 98.35 54963.43 88888.00 2011-04-30 14:13:03.875 120 12697.25 98.40 54963.43 88888.00 2011-04-30 14:13:04.000 120 12697.20 98.45 54963.40 88888.00 2011-04-30 14:13:04.125 120 12697.17 98.45 54963.40 88888.00 2011-04-30 14:13:04.250 120 12697.20 98.45 54963.40 88888.00 2011-04-30 14:13:04.375 120 12697.20 98.45 54963.40 88888.00 2011-04-30 14:13:04.500 120 12697.15 98.47 54963.40 88888.00 2011-04-30 14:13:04.625 120 12697.15 98.53 54963.40 88888.00 2011-04-30 14:13:04.750 120 12697.15 98.53 54963.40 88888.00 2011-04-30 14:13:04.875 120 12697.20 98.53 54963.40 88888.00 2011-04-30 14:13:05.000 120 12697.20 98.55 54963.38 88888.00 2011-04-30 14:13:05.125 120 12697.15 98.55 54963.40 88888.00 2011-04-30 14:13:05.250 120 12697.10 98.55 54963.40 88888.00 2011-04-30 14:13:05.375 120 12697.02 98.58 54963.40 88888.00 2011-04-30 14:13:05.500 120 12696.95 98.60 54963.40 88888.00 2011-04-30 14:13:05.625 120 12696.92 98.60 54963.43 88888.00 2011-04-30 14:13:05.750 120 12696.92 98.58 54963.43 88888.00 2011-04-30 14:13:05.875 120 12696.95 98.62 54963.43 88888.00 2011-04-30 14:13:06.000 120 12696.90 98.62 54963.40 88888.00 2011-04-30 14:13:06.125 120 12696.83 98.62 54963.43 88888.00 2011-04-30 14:13:06.250 120 12696.77 98.62 54963.43 88888.00 2011-04-30 14:13:06.375 120 12696.77 98.65 54963.43 88888.00 2011-04-30 14:13:06.500 120 12696.75 98.67 54963.40 88888.00 2011-04-30 14:13:06.625 120 12696.73 98.67 54963.43 88888.00 2011-04-30 14:13:06.750 120 12696.65 98.70 54963.45 88888.00 2011-04-30 14:13:06.875 120 12696.65 98.72 54963.47 88888.00 2011-04-30 14:13:07.000 120 12696.67 98.72 54963.45 88888.00 2011-04-30 14:13:07.125 120 12696.62 98.72 54963.45 88888.00 2011-04-30 14:13:07.250 120 12696.58 98.72 54963.47 88888.00 2011-04-30 14:13:07.375 120 12696.55 98.78 54963.50 88888.00 2011-04-30 14:13:07.500 120 12696.42 98.75 54963.47 88888.00 2011-04-30 14:13:07.625 120 12696.38 98.75 54963.47 88888.00 2011-04-30 14:13:07.750 120 12696.38 98.72 54963.47 88888.00 2011-04-30 14:13:07.875 120 12696.45 98.75 54963.50 88888.00 2011-04-30 14:13:08.000 120 12696.42 98.70 54963.47 88888.00 2011-04-30 14:13:08.125 120 12696.35 98.72 54963.53 88888.00 2011-04-30 14:13:08.250 120 12696.35 98.78 54963.55 88888.00 2011-04-30 14:13:08.375 120 12696.38 98.78 54963.53 88888.00 2011-04-30 14:13:08.500 120 12696.38 98.80 54963.53 88888.00 2011-04-30 14:13:08.625 120 12696.30 98.80 54963.55 88888.00 2011-04-30 14:13:08.750 120 12696.27 98.80 54963.57 88888.00 2011-04-30 14:13:08.875 120 12696.30 98.83 54963.57 88888.00 2011-04-30 14:13:09.000 120 12696.25 98.83 54963.57 88888.00 2011-04-30 14:13:09.125 120 12696.20 98.85 54963.62 88888.00 2011-04-30 14:13:09.250 120 12696.15 98.83 54963.60 88888.00 2011-04-30 14:13:09.375 120 12696.15 98.80 54963.60 88888.00 2011-04-30 14:13:09.500 120 12696.12 98.80 54963.62 88888.00 2011-04-30 14:13:09.625 120 12696.10 98.85 54963.62 88888.00 2011-04-30 14:13:09.750 120 12696.05 98.88 54963.65 88888.00 2011-04-30 14:13:09.875 120 12695.95 98.88 54963.62 88888.00 2011-04-30 14:13:10.000 120 12695.85 98.90 54963.65 88888.00 2011-04-30 14:13:10.125 120 12695.75 98.88 54963.62 88888.00 2011-04-30 14:13:10.250 120 12695.75 98.83 54963.65 88888.00 2011-04-30 14:13:10.375 120 12695.77 98.88 54963.68 88888.00 2011-04-30 14:13:10.500 120 12695.75 98.90 54963.68 88888.00 2011-04-30 14:13:10.625 120 12695.75 98.92 54963.65 88888.00 2011-04-30 14:13:10.750 120 12695.70 98.90 54963.68 88888.00 2011-04-30 14:13:10.875 120 12695.67 98.92 54963.70 88888.00 2011-04-30 14:13:11.000 120 12695.58 98.92 54963.70 88888.00 2011-04-30 14:13:11.125 120 12695.52 98.95 54963.70 88888.00 2011-04-30 14:13:11.250 120 12695.52 98.97 54963.75 88888.00 2011-04-30 14:13:11.375 120 12695.52 98.97 54963.78 88888.00 2011-04-30 14:13:11.500 120 12695.50 98.97 54963.75 88888.00 2011-04-30 14:13:11.625 120 12695.55 99.00 54963.78 88888.00 2011-04-30 14:13:11.750 120 12695.58 99.05 54963.78 88888.00 2011-04-30 14:13:11.875 120 12695.52 99.05 54963.80 88888.00 2011-04-30 14:13:12.000 120 12695.40 99.00 54963.80 88888.00 2011-04-30 14:13:12.125 120 12695.35 99.05 54963.80 88888.00 2011-04-30 14:13:12.250 120 12695.27 99.08 54963.82 88888.00 2011-04-30 14:13:12.375 120 12695.27 99.10 54963.80 88888.00 2011-04-30 14:13:12.500 120 12695.25 99.12 54963.85 88888.00 2011-04-30 14:13:12.625 120 12695.20 99.15 54963.85 88888.00 2011-04-30 14:13:12.750 120 12695.20 99.15 54963.85 88888.00 2011-04-30 14:13:12.875 120 12695.15 99.15 54963.85 88888.00 2011-04-30 14:13:13.000 120 12695.17 99.12 54963.85 88888.00 2011-04-30 14:13:13.125 120 12695.10 99.10 54963.88 88888.00 2011-04-30 14:13:13.250 120 12694.98 99.12 54963.93 88888.00 2011-04-30 14:13:13.375 120 12694.95 99.17 54963.93 88888.00 2011-04-30 14:13:13.500 120 12694.92 99.20 54963.90 88888.00 2011-04-30 14:13:13.625 120 12694.92 99.22 54963.93 88888.00 2011-04-30 14:13:13.750 120 12694.90 99.22 54963.95 88888.00 2011-04-30 14:13:13.875 120 12694.80 99.28 54963.95 88888.00 2011-04-30 14:13:14.000 120 12694.80 99.25 54963.93 88888.00 2011-04-30 14:13:14.125 120 12694.80 99.25 54963.95 88888.00 2011-04-30 14:13:14.250 120 12694.77 99.28 54964.00 88888.00 2011-04-30 14:13:14.375 120 12694.75 99.30 54964.00 88888.00 2011-04-30 14:13:14.500 120 12694.75 99.33 54964.00 88888.00 2011-04-30 14:13:14.625 120 12694.62 99.35 54964.00 88888.00 2011-04-30 14:13:14.750 120 12694.58 99.38 54964.03 88888.00 2011-04-30 14:13:14.875 120 12694.50 99.38 54964.03 88888.00 2011-04-30 14:13:15.000 120 12694.48 99.40 54964.03 88888.00 2011-04-30 14:13:15.125 120 12694.40 99.42 54964.03 88888.00 2011-04-30 14:13:15.250 120 12694.38 99.40 54964.03 88888.00 2011-04-30 14:13:15.375 120 12694.42 99.42 54964.00 88888.00 2011-04-30 14:13:15.500 120 12694.42 99.47 54964.05 88888.00 2011-04-30 14:13:15.625 120 12694.40 99.47 54964.05 88888.00 2011-04-30 14:13:15.750 120 12694.38 99.47 54964.07 88888.00 2011-04-30 14:13:15.875 120 12694.40 99.55 54964.10 88888.00 2011-04-30 14:13:16.000 120 12694.40 99.58 54964.10 88888.00 2011-04-30 14:13:16.125 120 12694.38 99.60 54964.07 88888.00 2011-04-30 14:13:16.250 120 12694.33 99.62 54964.12 88888.00 2011-04-30 14:13:16.375 120 12694.33 99.65 54964.12 88888.00 2011-04-30 14:13:16.500 120 12694.27 99.67 54964.15 88888.00 2011-04-30 14:13:16.625 120 12694.25 99.67 54964.12 88888.00 2011-04-30 14:13:16.750 120 12694.20 99.70 54964.12 88888.00 2011-04-30 14:13:16.875 120 12694.12 99.72 54964.12 88888.00 2011-04-30 14:13:17.000 120 12694.05 99.75 54964.10 88888.00 2011-04-30 14:13:17.125 120 12694.00 99.83 54964.15 88888.00 2011-04-30 14:13:17.250 120 12693.98 99.92 54964.15 88888.00 2011-04-30 14:13:17.375 120 12694.02 100.00 54964.18 88888.00 2011-04-30 14:13:17.500 120 12694.05 100.03 54964.18 88888.00 2011-04-30 14:13:17.625 120 12694.02 100.05 54964.20 88888.00 2011-04-30 14:13:17.750 120 12693.98 100.10 54964.18 88888.00 2011-04-30 14:13:17.875 120 12693.90 100.15 54964.18 88888.00 2011-04-30 14:13:18.000 120 12693.88 100.15 54964.18 88888.00 2011-04-30 14:13:18.125 120 12693.88 100.17 54964.15 88888.00 2011-04-30 14:13:18.250 120 12693.80 100.20 54964.15 88888.00 2011-04-30 14:13:18.375 120 12693.77 100.25 54964.15 88888.00 2011-04-30 14:13:18.500 120 12693.75 100.28 54964.18 88888.00 2011-04-30 14:13:18.625 120 12693.75 100.38 54964.15 88888.00 2011-04-30 14:13:18.750 120 12693.75 100.47 54964.18 88888.00 2011-04-30 14:13:18.875 120 12693.70 100.53 54964.20 88888.00 2011-04-30 14:13:19.000 120 12693.62 100.55 54964.22 88888.00 2011-04-30 14:13:19.125 120 12693.58 100.55 54964.22 88888.00 2011-04-30 14:13:19.250 120 12693.55 100.62 54964.22 88888.00 2011-04-30 14:13:19.375 120 12693.58 100.67 54964.18 88888.00 2011-04-30 14:13:19.500 120 12693.58 100.75 54964.20 88888.00 2011-04-30 14:13:19.625 120 12693.52 100.80 54964.20 88888.00 2011-04-30 14:13:19.750 120 12693.48 100.80 54964.18 88888.00 2011-04-30 14:13:19.875 120 12693.42 100.83 54964.15 88888.00 2011-04-30 14:13:20.000 120 12693.42 100.88 54964.18 88888.00 2011-04-30 14:13:20.125 120 12693.42 100.88 54964.18 88888.00 2011-04-30 14:13:20.250 120 12693.40 100.95 54964.18 88888.00 2011-04-30 14:13:20.375 120 12693.45 101.03 54964.20 88888.00 2011-04-30 14:13:20.500 120 12693.40 101.05 54964.20 88888.00 2011-04-30 14:13:20.625 120 12693.38 101.05 54964.18 88888.00 2011-04-30 14:13:20.750 120 12693.27 101.08 54964.15 88888.00 2011-04-30 14:13:20.875 120 12693.25 101.15 54964.18 88888.00 2011-04-30 14:13:21.000 120 12693.23 101.17 54964.18 88888.00 2011-04-30 14:13:21.125 120 12693.17 101.20 54964.22 88888.00 2011-04-30 14:13:21.250 120 12693.12 101.22 54964.22 88888.00 2011-04-30 14:13:21.375 120 12693.20 101.28 54964.22 88888.00 2011-04-30 14:13:21.500 120 12693.25 101.33 54964.20 88888.00 2011-04-30 14:13:21.625 120 12693.25 101.33 54964.20 88888.00 2011-04-30 14:13:21.750 120 12693.20 101.35 54964.20 88888.00 2011-04-30 14:13:21.875 120 12693.15 101.38 54964.20 88888.00 2011-04-30 14:13:22.000 120 12693.02 101.42 54964.18 88888.00 2011-04-30 14:13:22.125 120 12692.98 101.50 54964.20 88888.00 2011-04-30 14:13:22.250 120 12692.95 101.53 54964.25 88888.00 2011-04-30 14:13:22.375 120 12692.98 101.58 54964.22 88888.00 2011-04-30 14:13:22.500 120 12692.90 101.60 54964.22 88888.00 2011-04-30 14:13:22.625 120 12692.88 101.62 54964.22 88888.00 2011-04-30 14:13:22.750 120 12692.88 101.65 54964.25 88888.00 2011-04-30 14:13:22.875 120 12692.88 101.72 54964.25 88888.00 2011-04-30 14:13:23.000 120 12692.83 101.72 54964.22 88888.00 2011-04-30 14:13:23.125 120 12692.83 101.78 54964.22 88888.00 2011-04-30 14:13:23.250 120 12692.88 101.80 54964.22 88888.00 2011-04-30 14:13:23.375 120 12692.98 101.83 54964.20 88888.00 2011-04-30 14:13:23.500 120 12693.00 101.90 54964.22 88888.00 2011-04-30 14:13:23.625 120 12692.98 101.95 54964.20 88888.00 2011-04-30 14:13:23.750 120 12692.95 101.97 54964.22 88888.00 2011-04-30 14:13:23.875 120 12692.98 101.95 54964.22 88888.00 2011-04-30 14:13:24.000 120 12692.90 101.97 54964.20 88888.00 2011-04-30 14:13:24.125 120 12692.90 102.05 54964.25 88888.00 2011-04-30 14:13:24.250 120 12692.85 102.12 54964.25 88888.00 2011-04-30 14:13:24.375 120 12692.85 102.10 54964.20 88888.00 2011-04-30 14:13:24.500 120 12692.80 102.15 54964.20 88888.00 2011-04-30 14:13:24.625 120 12692.80 102.20 54964.22 88888.00 2011-04-30 14:13:24.750 120 12692.80 102.25 54964.22 88888.00 2011-04-30 14:13:24.875 120 12692.85 102.33 54964.22 88888.00 2011-04-30 14:13:25.000 120 12692.88 102.38 54964.20 88888.00 2011-04-30 14:13:25.125 120 12692.90 102.40 54964.20 88888.00 2011-04-30 14:13:25.250 120 12692.88 102.42 54964.20 88888.00 2011-04-30 14:13:25.375 120 12692.85 102.45 54964.22 88888.00 2011-04-30 14:13:25.500 120 12692.90 102.50 54964.18 88888.00 2011-04-30 14:13:25.625 120 12692.95 102.55 54964.15 88888.00 2011-04-30 14:13:25.750 120 12692.92 102.58 54964.18 88888.00 2011-04-30 14:13:25.875 120 12692.92 102.60 54964.15 88888.00 2011-04-30 14:13:26.000 120 12692.95 102.67 54964.15 88888.00 2011-04-30 14:13:26.125 120 12692.95 102.72 54964.18 88888.00 2011-04-30 14:13:26.250 120 12693.00 102.78 54964.15 88888.00 2011-04-30 14:13:26.375 120 12693.00 102.80 54964.10 88888.00 2011-04-30 14:13:26.500 120 12692.95 102.83 54964.10 88888.00 2011-04-30 14:13:26.625 120 12693.00 102.88 54964.12 88888.00 2011-04-30 14:13:26.750 120 12693.00 102.92 54964.07 88888.00 2011-04-30 14:13:26.875 120 12693.00 102.97 54964.10 88888.00 2011-04-30 14:13:27.000 120 12693.00 102.97 54964.07 88888.00 2011-04-30 14:13:27.125 120 12692.98 103.05 54964.07 88888.00 2011-04-30 14:13:27.250 120 12693.00 103.10 54964.10 88888.00 2011-04-30 14:13:27.375 120 12693.02 103.15 54964.07 88888.00 2011-04-30 14:13:27.500 120 12693.05 103.22 54964.07 88888.00 2011-04-30 14:13:27.625 120 12693.05 103.28 54964.07 88888.00 2011-04-30 14:13:27.750 120 12693.02 103.30 54964.03 88888.00 2011-04-30 14:13:27.875 120 12693.02 103.35 54964.05 88888.00 2011-04-30 14:13:28.000 120 12693.05 103.38 54964.03 88888.00 2011-04-30 14:13:28.125 120 12693.02 103.45 54964.03 88888.00 2011-04-30 14:13:28.250 120 12692.95 103.50 54964.00 88888.00 2011-04-30 14:13:28.375 120 12692.90 103.55 54964.00 88888.00 2011-04-30 14:13:28.500 120 12692.88 103.62 54963.97 88888.00 2011-04-30 14:13:28.625 120 12692.98 103.67 54963.97 88888.00 2011-04-30 14:13:28.750 120 12693.02 103.72 54963.97 88888.00 2011-04-30 14:13:28.875 120 12693.02 103.83 54963.97 88888.00 2011-04-30 14:13:29.000 120 12693.02 103.85 54963.93 88888.00 2011-04-30 14:13:29.125 120 12693.08 103.88 54963.93 88888.00 2011-04-30 14:13:29.250 120 12693.08 103.97 54963.93 88888.00 2011-04-30 14:13:29.375 120 12693.08 104.03 54963.93 88888.00 2011-04-30 14:13:29.500 120 12693.10 104.10 54963.88 88888.00 2011-04-30 14:13:29.625 120 12693.10 104.12 54963.82 88888.00 2011-04-30 14:13:29.750 120 12693.05 104.17 54963.82 88888.00 2011-04-30 14:13:29.875 120 12693.05 104.28 54963.82 88888.00 2011-04-30 14:13:30.000 120 12693.08 104.38 54963.82 88888.00 2011-04-30 14:13:30.125 120 12693.12 104.42 54963.85 88888.00 2011-04-30 14:13:30.250 120 12693.15 104.47 54963.82 88888.00 2011-04-30 14:13:30.375 120 12693.15 104.53 54963.80 88888.00 2011-04-30 14:13:30.500 120 12693.15 104.60 54963.78 88888.00 2011-04-30 14:13:30.625 120 12693.20 104.67 54963.80 88888.00 2011-04-30 14:13:30.750 120 12693.23 104.72 54963.78 88888.00 2011-04-30 14:13:30.875 120 12693.20 104.78 54963.75 88888.00 2011-04-30 14:13:31.000 120 12693.20 104.83 54963.72 88888.00 2011-04-30 14:13:31.125 120 12693.20 104.88 54963.75 88888.00 2011-04-30 14:13:31.250 120 12693.23 104.95 54963.72 88888.00 2011-04-30 14:13:31.375 120 12693.33 105.00 54963.72 88888.00 2011-04-30 14:13:31.500 120 12693.33 105.05 54963.68 88888.00 2011-04-30 14:13:31.625 120 12693.30 105.08 54963.62 88888.00 2011-04-30 14:13:31.750 120 12693.33 105.17 54963.62 88888.00 2011-04-30 14:13:31.875 120 12693.38 105.22 54963.62 88888.00 2011-04-30 14:13:32.000 120 12693.42 105.28 54963.62 88888.00 2011-04-30 14:13:32.125 120 12693.42 105.38 54963.65 88888.00 2011-04-30 14:13:32.250 120 12693.40 105.47 54963.60 88888.00 2011-04-30 14:13:32.375 120 12693.42 105.53 54963.60 88888.00 2011-04-30 14:13:32.500 120 12693.48 105.55 54963.60 88888.00 2011-04-30 14:13:32.625 120 12693.50 105.60 54963.57 88888.00 2011-04-30 14:13:32.750 120 12693.50 105.67 54963.53 88888.00 2011-04-30 14:13:32.875 120 12693.45 105.67 54963.50 88888.00 2011-04-30 14:13:33.000 120 12693.48 105.72 54963.50 88888.00 2011-04-30 14:13:33.125 120 12693.58 105.83 54963.55 88888.00 2011-04-30 14:13:33.250 120 12693.58 105.85 54963.55 88888.00 2011-04-30 14:13:33.375 120 12693.60 105.88 54963.53 88888.00 2011-04-30 14:13:33.500 120 12693.55 105.92 54963.50 88888.00 2011-04-30 14:13:33.625 120 12693.48 105.97 54963.50 88888.00 2011-04-30 14:13:33.750 120 12693.45 105.97 54963.47 88888.00 2011-04-30 14:13:33.875 120 12693.42 106.05 54963.45 88888.00 2011-04-30 14:13:34.000 120 12693.45 106.08 54963.45 88888.00 2011-04-30 14:13:34.125 120 12693.52 106.15 54963.47 88888.00 2011-04-30 14:13:34.250 120 12693.52 106.20 54963.47 88888.00 2011-04-30 14:13:34.375 120 12693.50 106.25 54963.47 88888.00 2011-04-30 14:13:34.500 120 12693.50 106.30 54963.45 88888.00 2011-04-30 14:13:34.625 120 12693.55 106.38 54963.43 88888.00 2011-04-30 14:13:34.750 120 12693.60 106.35 54963.40 88888.00 2011-04-30 14:13:34.875 120 12693.58 106.40 54963.38 88888.00 2011-04-30 14:13:35.000 120 12693.55 106.42 54963.35 88888.00 2011-04-30 14:13:35.125 120 12693.58 106.42 54963.38 88888.00 2011-04-30 14:13:35.250 120 12693.50 106.50 54963.38 88888.00 2011-04-30 14:13:35.375 120 12693.55 106.53 54963.35 88888.00 2011-04-30 14:13:35.500 120 12693.55 106.55 54963.30 88888.00 2011-04-30 14:13:35.625 120 12693.52 106.58 54963.28 88888.00 2011-04-30 14:13:35.750 120 12693.50 106.67 54963.30 88888.00 2011-04-30 14:13:35.875 120 12693.55 106.72 54963.30 88888.00 2011-04-30 14:13:36.000 120 12693.58 106.78 54963.28 88888.00 2011-04-30 14:13:36.125 120 12693.60 106.83 54963.28 88888.00 2011-04-30 14:13:36.250 120 12693.60 106.83 54963.28 88888.00 2011-04-30 14:13:36.375 120 12693.62 106.88 54963.28 88888.00 2011-04-30 14:13:36.500 120 12693.62 106.92 54963.28 88888.00 2011-04-30 14:13:36.625 120 12693.67 106.95 54963.28 88888.00 2011-04-30 14:13:36.750 120 12693.70 106.97 54963.25 88888.00 2011-04-30 14:13:36.875 120 12693.75 107.00 54963.28 88888.00 2011-04-30 14:13:37.000 120 12693.75 107.03 54963.25 88888.00 2011-04-30 14:13:37.125 120 12693.73 107.08 54963.25 88888.00 2011-04-30 14:13:37.250 120 12693.75 107.17 54963.22 88888.00 2011-04-30 14:13:37.375 120 12693.80 107.22 54963.22 88888.00 2011-04-30 14:13:37.500 120 12693.83 107.22 54963.22 88888.00 2011-04-30 14:13:37.625 120 12693.90 107.28 54963.22 88888.00 2011-04-30 14:13:37.750 120 12693.98 107.35 54963.22 88888.00 2011-04-30 14:13:37.875 120 12694.00 107.38 54963.22 88888.00 2011-04-30 14:13:38.000 120 12694.02 107.38 54963.20 88888.00 2011-04-30 14:13:38.125 120 12694.05 107.45 54963.20 88888.00 2011-04-30 14:13:38.250 120 12694.00 107.47 54963.20 88888.00 2011-04-30 14:13:38.375 120 12694.02 107.50 54963.18 88888.00 2011-04-30 14:13:38.500 120 12694.05 107.58 54963.15 88888.00 2011-04-30 14:13:38.625 120 12694.10 107.65 54963.12 88888.00 2011-04-30 14:13:38.750 120 12694.12 107.72 54963.15 88888.00 2011-04-30 14:13:38.875 120 12694.10 107.72 54963.15 88888.00 2011-04-30 14:13:39.000 120 12694.17 107.78 54963.12 88888.00 2011-04-30 14:13:39.125 120 12694.23 107.80 54963.12 88888.00 2011-04-30 14:13:39.250 120 12694.23 107.83 54963.15 88888.00 2011-04-30 14:13:39.375 120 12694.25 107.85 54963.15 88888.00 2011-04-30 14:13:39.500 120 12694.25 107.92 54963.10 88888.00 2011-04-30 14:13:39.625 120 12694.33 107.95 54963.05 88888.00 2011-04-30 14:13:39.750 120 12694.38 107.97 54963.05 88888.00 2011-04-30 14:13:39.875 120 12694.38 108.05 54963.07 88888.00 2011-04-30 14:13:40.000 120 12694.35 108.12 54963.05 88888.00 2011-04-30 14:13:40.125 120 12694.38 108.17 54963.05 88888.00 2011-04-30 14:13:40.250 120 12694.42 108.17 54963.03 88888.00 2011-04-30 14:13:40.375 120 12694.48 108.20 54963.00 88888.00 2011-04-30 14:13:40.500 120 12694.52 108.22 54963.00 88888.00 2011-04-30 14:13:40.625 120 12694.52 108.30 54963.03 88888.00 2011-04-30 14:13:40.750 120 12694.55 108.40 54963.00 88888.00 2011-04-30 14:13:40.875 120 12694.55 108.42 54962.95 88888.00 2011-04-30 14:13:41.000 120 12694.52 108.45 54962.93 88888.00 2011-04-30 14:13:41.125 120 12694.55 108.55 54962.95 88888.00 2011-04-30 14:13:41.250 120 12694.60 108.60 54962.95 88888.00 2011-04-30 14:13:41.375 120 12694.62 108.65 54962.95 88888.00 2011-04-30 14:13:41.500 120 12694.67 108.70 54962.95 88888.00 2011-04-30 14:13:41.625 120 12694.75 108.75 54962.93 88888.00 2011-04-30 14:13:41.750 120 12694.75 108.80 54962.93 88888.00 2011-04-30 14:13:41.875 120 12694.70 108.83 54962.93 88888.00 2011-04-30 14:13:42.000 120 12694.60 108.90 54962.93 88888.00 2011-04-30 14:13:42.125 120 12694.65 108.97 54962.93 88888.00 2011-04-30 14:13:42.250 120 12694.67 109.03 54962.93 88888.00 2011-04-30 14:13:42.375 120 12694.65 109.08 54962.90 88888.00 2011-04-30 14:13:42.500 120 12694.67 109.15 54962.93 88888.00 2011-04-30 14:13:42.625 120 12694.75 109.17 54962.93 88888.00 2011-04-30 14:13:42.750 120 12694.73 109.25 54962.90 88888.00 2011-04-30 14:13:42.875 120 12694.67 109.28 54962.90 88888.00 2011-04-30 14:13:43.000 120 12694.70 109.33 54962.90 88888.00 2011-04-30 14:13:43.125 120 12694.70 109.40 54962.90 88888.00 2011-04-30 14:13:43.250 120 12694.55 109.40 54962.90 88888.00 2011-04-30 14:13:43.375 120 12694.58 109.45 54962.88 88888.00 2011-04-30 14:13:43.500 120 12694.58 109.53 54962.90 88888.00 2011-04-30 14:13:43.625 120 12694.58 109.55 54962.90 88888.00 2011-04-30 14:13:43.750 120 12694.60 109.60 54962.90 88888.00 2011-04-30 14:13:43.875 120 12694.55 109.65 54962.90 88888.00 2011-04-30 14:13:44.000 120 12694.50 109.70 54962.88 88888.00 2011-04-30 14:13:44.125 120 12694.50 109.75 54962.88 88888.00 2011-04-30 14:13:44.250 120 12694.50 109.83 54962.88 88888.00 2011-04-30 14:13:44.375 120 12694.50 109.88 54962.88 88888.00 2011-04-30 14:13:44.500 120 12694.45 109.90 54962.85 88888.00 2011-04-30 14:13:44.625 120 12694.42 109.92 54962.82 88888.00 2011-04-30 14:13:44.750 120 12694.48 109.97 54962.85 88888.00 2011-04-30 14:13:44.875 120 12694.50 110.03 54962.88 88888.00 2011-04-30 14:13:45.000 120 12694.42 110.08 54962.85 88888.00 2011-04-30 14:13:45.125 120 12694.42 110.12 54962.85 88888.00 2011-04-30 14:13:45.250 120 12694.48 110.22 54962.85 88888.00 2011-04-30 14:13:45.375 120 12694.45 110.22 54962.82 88888.00 2011-04-30 14:13:45.500 120 12694.38 110.30 54962.82 88888.00 2011-04-30 14:13:45.625 120 12694.33 110.33 54962.82 88888.00 2011-04-30 14:13:45.750 120 12694.38 110.38 54962.82 88888.00 2011-04-30 14:13:45.875 120 12694.45 110.45 54962.85 88888.00 2011-04-30 14:13:46.000 120 12694.42 110.47 54962.85 88888.00 2011-04-30 14:13:46.125 120 12694.38 110.47 54962.85 88888.00 2011-04-30 14:13:46.250 120 12694.30 110.47 54962.82 88888.00 2011-04-30 14:13:46.375 120 12694.25 110.53 54962.82 88888.00 2011-04-30 14:13:46.500 120 12694.25 110.58 54962.82 88888.00 2011-04-30 14:13:46.625 120 12694.23 110.65 54962.85 88888.00 2011-04-30 14:13:46.750 120 12694.23 110.72 54962.88 88888.00 2011-04-30 14:13:46.875 120 12694.27 110.72 54962.85 88888.00 2011-04-30 14:13:47.000 120 12694.30 110.75 54962.82 88888.00 2011-04-30 14:13:47.125 120 12694.23 110.83 54962.85 88888.00 2011-04-30 14:13:47.250 120 12694.15 110.88 54962.85 88888.00 2011-04-30 14:13:47.375 120 12694.17 110.92 54962.85 88888.00 2011-04-30 14:13:47.500 120 12694.12 110.97 54962.85 88888.00 2011-04-30 14:13:47.625 120 12694.17 111.03 54962.85 88888.00 2011-04-30 14:13:47.750 120 12694.12 111.08 54962.82 88888.00 2011-04-30 14:13:47.875 120 12694.08 111.12 54962.88 88888.00 2011-04-30 14:13:48.000 120 12694.05 111.15 54962.85 88888.00 2011-04-30 14:13:48.125 120 12694.05 111.15 54962.82 88888.00 2011-04-30 14:13:48.250 120 12693.98 111.20 54962.85 88888.00 2011-04-30 14:13:48.375 120 12694.02 111.25 54962.85 88888.00 2011-04-30 14:13:48.500 120 12694.00 111.30 54962.82 88888.00 2011-04-30 14:13:48.625 120 12694.02 111.40 54962.85 88888.00 2011-04-30 14:13:48.750 120 12694.08 111.40 54962.82 88888.00 2011-04-30 14:13:48.875 120 12694.05 111.47 54962.82 88888.00 2011-04-30 14:13:49.000 120 12694.02 111.50 54962.80 88888.00 2011-04-30 14:13:49.125 120 12694.05 111.55 54962.80 88888.00 2011-04-30 14:13:49.250 120 12694.10 111.62 54962.78 88888.00 2011-04-30 14:13:49.375 120 12694.17 111.70 54962.80 88888.00 2011-04-30 14:13:49.500 120 12694.12 111.75 54962.78 88888.00 2011-04-30 14:13:49.625 120 12694.15 111.83 54962.78 88888.00 2011-04-30 14:13:49.750 120 12694.17 111.85 54962.78 88888.00 2011-04-30 14:13:49.875 120 12694.25 111.92 54962.78 88888.00 2011-04-30 14:13:50.000 120 12694.25 111.97 54962.75 88888.00 2011-04-30 14:13:50.125 120 12694.23 111.97 54962.72 88888.00 2011-04-30 14:13:50.250 120 12694.20 112.00 54962.70 88888.00 2011-04-30 14:13:50.375 120 12694.20 112.05 54962.72 88888.00 2011-04-30 14:13:50.500 120 12694.27 112.08 54962.72 88888.00 2011-04-30 14:13:50.625 120 12694.30 112.15 54962.72 88888.00 2011-04-30 14:13:50.750 120 12694.25 112.17 54962.70 88888.00 2011-04-30 14:13:50.875 120 12694.27 112.25 54962.72 88888.00 2011-04-30 14:13:51.000 120 12694.30 112.30 54962.70 88888.00 2011-04-30 14:13:51.125 120 12694.38 112.38 54962.70 88888.00 2011-04-30 14:13:51.250 120 12694.42 112.45 54962.70 88888.00 2011-04-30 14:13:51.375 120 12694.42 112.45 54962.70 88888.00 2011-04-30 14:13:51.500 120 12694.40 112.47 54962.68 88888.00 2011-04-30 14:13:51.625 120 12694.40 112.58 54962.68 88888.00 2011-04-30 14:13:51.750 120 12694.38 112.65 54962.68 88888.00 2011-04-30 14:13:51.875 120 12694.38 112.65 54962.65 88888.00 2011-04-30 14:13:52.000 120 12694.48 112.70 54962.62 88888.00 2011-04-30 14:13:52.125 120 12694.50 112.78 54962.65 88888.00 2011-04-30 14:13:52.250 120 12694.45 112.83 54962.62 88888.00 2011-04-30 14:13:52.375 120 12694.50 112.88 54962.57 88888.00 2011-04-30 14:13:52.500 120 12694.55 112.92 54962.55 88888.00 2011-04-30 14:13:52.625 120 12694.65 112.97 54962.57 88888.00 2011-04-30 14:13:52.750 120 12694.67 113.00 54962.57 88888.00 2011-04-30 14:13:52.875 120 12694.62 113.08 54962.57 88888.00 2011-04-30 14:13:53.000 120 12694.67 113.15 54962.55 88888.00 2011-04-30 14:13:53.125 120 12694.73 113.22 54962.53 88888.00 2011-04-30 14:13:53.250 120 12694.65 113.28 54962.53 88888.00 2011-04-30 14:13:53.375 120 12694.70 113.33 54962.55 88888.00 2011-04-30 14:13:53.500 120 12694.75 113.40 54962.53 88888.00 2011-04-30 14:13:53.625 120 12694.83 113.47 54962.53 88888.00 2011-04-30 14:13:53.750 120 12694.85 113.53 54962.47 88888.00 2011-04-30 14:13:53.875 120 12694.85 113.58 54962.47 88888.00 2011-04-30 14:13:54.000 120 12694.90 113.62 54962.45 88888.00 2011-04-30 14:13:54.125 120 12694.90 113.70 54962.47 88888.00 2011-04-30 14:13:54.250 120 12694.90 113.78 54962.47 88888.00 2011-04-30 14:13:54.375 120 12694.98 113.83 54962.45 88888.00 2011-04-30 14:13:54.500 120 12695.00 113.85 54962.40 88888.00 2011-04-30 14:13:54.625 120 12694.98 113.95 54962.40 88888.00 2011-04-30 14:13:54.750 120 12694.98 114.00 54962.40 88888.00 2011-04-30 14:13:54.875 120 12695.10 114.08 54962.40 88888.00 2011-04-30 14:13:55.000 120 12695.23 114.17 54962.45 88888.00 2011-04-30 14:13:55.125 120 12695.25 114.25 54962.43 88888.00 2011-04-30 14:13:55.250 120 12695.23 114.28 54962.40 88888.00 2011-04-30 14:13:55.375 120 12695.27 114.33 54962.38 88888.00 2011-04-30 14:13:55.500 120 12695.42 114.38 54962.35 88888.00 2011-04-30 14:13:55.625 120 12695.45 114.42 54962.32 88888.00 2011-04-30 14:13:55.750 120 12695.42 114.50 54962.30 88888.00 2011-04-30 14:13:55.875 120 12695.50 114.55 54962.28 88888.00 2011-04-30 14:13:56.000 120 12695.55 114.65 54962.25 88888.00 2011-04-30 14:13:56.125 120 12695.58 114.70 54962.28 88888.00 2011-04-30 14:13:56.250 120 12695.58 114.78 54962.28 88888.00 2011-04-30 14:13:56.375 120 12695.62 114.85 54962.28 88888.00 2011-04-30 14:13:56.500 120 12695.70 114.95 54962.25 88888.00 2011-04-30 14:13:56.625 120 12695.75 115.05 54962.22 88888.00 2011-04-30 14:13:56.750 120 12695.77 115.10 54962.22 88888.00 2011-04-30 14:13:56.875 120 12695.83 115.15 54962.22 88888.00 2011-04-30 14:13:57.000 120 12695.88 115.22 54962.22 88888.00 2011-04-30 14:13:57.125 120 12695.92 115.28 54962.20 88888.00 2011-04-30 14:13:57.250 120 12695.92 115.33 54962.18 88888.00 2011-04-30 14:13:57.375 120 12695.90 115.38 54962.18 88888.00 2011-04-30 14:13:57.500 120 12695.90 115.45 54962.18 88888.00 2011-04-30 14:13:57.625 120 12695.92 115.50 54962.10 88888.00 2011-04-30 14:13:57.750 120 12696.00 115.58 54962.12 88888.00 2011-04-30 14:13:57.875 120 12696.02 115.62 54962.15 88888.00 2011-04-30 14:13:58.000 120 12696.00 115.65 54962.10 88888.00 2011-04-30 14:13:58.125 120 12696.00 115.70 54962.10 88888.00 2011-04-30 14:13:58.250 120 12696.08 115.78 54962.05 88888.00 2011-04-30 14:13:58.375 120 12696.12 115.80 54962.03 88888.00 2011-04-30 14:13:58.500 120 12696.12 115.88 54962.03 88888.00 2011-04-30 14:13:58.625 120 12696.10 115.92 54962.05 88888.00 2011-04-30 14:13:58.750 120 12696.10 115.97 54962.03 88888.00 2011-04-30 14:13:58.875 120 12696.12 116.03 54962.00 88888.00 2011-04-30 14:13:59.000 120 12696.15 116.08 54962.00 88888.00 2011-04-30 14:13:59.125 120 12696.15 116.12 54961.97 88888.00 2011-04-30 14:13:59.250 120 12696.10 116.17 54961.97 88888.00 2011-04-30 14:13:59.375 120 12696.12 116.25 54961.97 88888.00 2011-04-30 14:13:59.500 120 12696.17 116.33 54962.00 88888.00 2011-04-30 14:13:59.625 120 12696.25 116.42 54962.00 88888.00 2011-04-30 14:13:59.750 120 12696.20 116.45 54962.00 88888.00 2011-04-30 14:13:59.875 120 12696.15 116.47 54961.97 88888.00 2011-04-30 14:14:00.000 120 12696.17 116.53 54961.97 88888.00 2011-04-30 14:14:00.125 120 12696.20 116.60 54962.00 88888.00 2011-04-30 14:14:00.250 120 12696.20 116.67 54961.97 88888.00 2011-04-30 14:14:00.375 120 12696.23 116.72 54961.95 88888.00 2011-04-30 14:14:00.500 120 12696.23 116.78 54961.95 88888.00 2011-04-30 14:14:00.625 120 12696.23 116.85 54961.95 88888.00 2011-04-30 14:14:00.750 120 12696.27 116.90 54961.93 88888.00 2011-04-30 14:14:00.875 120 12696.33 116.92 54961.95 88888.00 2011-04-30 14:14:01.000 120 12696.27 116.95 54961.90 88888.00 2011-04-30 14:14:01.125 120 12696.25 117.00 54961.88 88888.00 2011-04-30 14:14:01.250 120 12696.23 117.05 54961.90 88888.00 2011-04-30 14:14:01.375 120 12696.25 117.08 54961.90 88888.00 2011-04-30 14:14:01.500 120 12696.30 117.15 54961.90 88888.00 2011-04-30 14:14:01.625 120 12696.33 117.22 54961.90 88888.00 2011-04-30 14:14:01.750 120 12696.25 117.30 54961.90 88888.00 2011-04-30 14:14:01.875 120 12696.25 117.35 54961.93 88888.00 2011-04-30 14:14:02.000 120 12696.23 117.40 54961.90 88888.00 2011-04-30 14:14:02.125 120 12696.27 117.45 54961.90 88888.00 2011-04-30 14:14:02.250 120 12696.23 117.45 54961.90 88888.00 2011-04-30 14:14:02.375 120 12696.25 117.50 54961.90 88888.00 2011-04-30 14:14:02.500 120 12696.25 117.55 54961.90 88888.00 2011-04-30 14:14:02.625 120 12696.23 117.58 54961.88 88888.00 2011-04-30 14:14:02.750 120 12696.20 117.65 54961.88 88888.00 2011-04-30 14:14:02.875 120 12696.20 117.65 54961.88 88888.00 2011-04-30 14:14:03.000 120 12696.20 117.70 54961.88 88888.00 2011-04-30 14:14:03.125 120 12696.15 117.78 54961.90 88888.00 2011-04-30 14:14:03.250 120 12696.20 117.85 54961.93 88888.00 2011-04-30 14:14:03.375 120 12696.23 117.90 54961.93 88888.00 2011-04-30 14:14:03.500 120 12696.17 117.92 54961.93 88888.00 2011-04-30 14:14:03.625 120 12696.12 117.95 54961.88 88888.00 2011-04-30 14:14:03.750 120 12696.10 118.03 54961.88 88888.00 2011-04-30 14:14:03.875 120 12696.08 118.12 54961.90 88888.00 2011-04-30 14:14:04.000 120 12696.05 118.17 54961.90 88888.00 2011-04-30 14:14:04.125 120 12696.05 118.20 54961.93 88888.00 2011-04-30 14:14:04.250 120 12696.02 118.22 54961.93 88888.00 2011-04-30 14:14:04.375 120 12696.02 118.25 54961.90 88888.00 2011-04-30 14:14:04.500 120 12696.05 118.30 54961.88 88888.00 2011-04-30 14:14:04.625 120 12696.08 118.35 54961.88 88888.00 2011-04-30 14:14:04.750 120 12696.02 118.40 54961.88 88888.00 2011-04-30 14:14:04.875 120 12695.98 118.42 54961.88 88888.00 2011-04-30 14:14:05.000 120 12695.90 118.42 54961.90 88888.00 2011-04-30 14:14:05.125 120 12695.85 118.47 54961.93 88888.00 2011-04-30 14:14:05.250 120 12695.85 118.55 54961.93 88888.00 2011-04-30 14:14:05.375 120 12695.88 118.62 54961.93 88888.00 2011-04-30 14:14:05.500 120 12695.85 118.65 54961.93 88888.00 2011-04-30 14:14:05.625 120 12695.80 118.65 54961.93 88888.00 2011-04-30 14:14:05.750 120 12695.75 118.67 54961.95 88888.00 2011-04-30 14:14:05.875 120 12695.75 118.72 54961.95 88888.00 2011-04-30 14:14:06.000 120 12695.75 118.75 54961.95 88888.00 2011-04-30 14:14:06.125 120 12695.75 118.83 54961.97 88888.00 2011-04-30 14:14:06.250 120 12695.73 118.85 54961.97 88888.00 2011-04-30 14:14:06.375 120 12695.70 118.90 54961.97 88888.00 2011-04-30 14:14:06.500 120 12695.65 118.92 54961.95 88888.00 2011-04-30 14:14:06.625 120 12695.65 118.95 54961.97 88888.00 2011-04-30 14:14:06.750 120 12695.73 119.05 54961.97 88888.00 2011-04-30 14:14:06.875 120 12695.65 119.12 54961.95 88888.00 2011-04-30 14:14:07.000 120 12695.62 119.15 54961.95 88888.00 2011-04-30 14:14:07.125 120 12695.65 119.20 54961.97 88888.00 2011-04-30 14:14:07.250 120 12695.62 119.30 54962.00 88888.00 2011-04-30 14:14:07.375 120 12695.58 119.35 54962.00 88888.00 2011-04-30 14:14:07.500 120 12695.50 119.38 54962.03 88888.00 2011-04-30 14:14:07.625 120 12695.52 119.47 54962.03 88888.00 2011-04-30 14:14:07.750 120 12695.50 119.53 54962.03 88888.00 2011-04-30 14:14:07.875 120 12695.48 119.60 54962.03 88888.00 2011-04-30 14:14:08.000 120 12695.50 119.62 54962.03 88888.00 2011-04-30 14:14:08.125 120 12695.38 119.62 54962.00 88888.00 2011-04-30 14:14:08.250 120 12695.27 119.70 54962.00 88888.00 2011-04-30 14:14:08.375 120 12695.30 119.80 54962.00 88888.00 2011-04-30 14:14:08.500 120 12695.30 119.88 54962.00 88888.00 2011-04-30 14:14:08.625 120 12695.30 119.92 54962.03 88888.00 2011-04-30 14:14:08.750 120 12695.30 120.00 54962.05 88888.00 2011-04-30 14:14:08.875 120 12695.25 120.00 54962.05 88888.00 2011-04-30 14:14:09.000 120 12695.25 120.05 54962.05 88888.00 2011-04-30 14:14:09.125 120 12695.23 120.12 54962.03 88888.00 2011-04-30 14:14:09.250 120 12695.20 120.15 54962.03 88888.00 2011-04-30 14:14:09.375 120 12695.23 120.22 54962.00 88888.00 2011-04-30 14:14:09.500 120 12695.17 120.25 54962.03 88888.00 2011-04-30 14:14:09.625 120 12695.17 120.33 54962.00 88888.00 2011-04-30 14:14:09.750 120 12695.20 120.38 54962.00 88888.00 2011-04-30 14:14:09.875 120 12695.17 120.42 54962.00 88888.00 2011-04-30 14:14:10.000 120 12695.15 120.47 54961.97 88888.00 2011-04-30 14:14:10.125 120 12695.12 120.53 54962.00 88888.00 2011-04-30 14:14:10.250 120 12695.08 120.62 54962.03 88888.00 2011-04-30 14:14:10.375 120 12695.08 120.72 54962.03 88888.00 2011-04-30 14:14:10.500 120 12695.08 120.75 54962.03 88888.00 2011-04-30 14:14:10.625 120 12695.10 120.80 54962.00 88888.00 2011-04-30 14:14:10.750 120 12695.05 120.85 54961.97 88888.00 2011-04-30 14:14:10.875 120 12695.05 120.92 54961.97 88888.00 2011-04-30 14:14:11.000 120 12695.08 121.03 54961.97 88888.00 2011-04-30 14:14:11.125 120 12695.08 121.12 54961.97 88888.00 2011-04-30 14:14:11.250 120 12695.02 121.15 54961.97 88888.00 2011-04-30 14:14:11.375 120 12695.10 121.25 54961.97 88888.00 2011-04-30 14:14:11.500 120 12695.20 121.33 54962.00 88888.00 2011-04-30 14:14:11.625 120 12695.20 121.38 54962.00 88888.00 2011-04-30 14:14:11.750 120 12695.23 121.45 54962.00 88888.00 2011-04-30 14:14:11.875 120 12695.20 121.50 54961.95 88888.00 2011-04-30 14:14:12.000 120 12695.15 121.58 54961.93 88888.00 2011-04-30 14:14:12.125 120 12695.23 121.67 54961.95 88888.00 2011-04-30 14:14:12.250 120 12695.23 121.75 54961.97 88888.00 2011-04-30 14:14:12.375 120 12695.25 121.80 54961.95 88888.00 2011-04-30 14:14:12.500 120 12695.20 121.88 54961.90 88888.00 2011-04-30 14:14:12.625 120 12695.17 121.92 54961.88 88888.00 2011-04-30 14:14:12.750 120 12695.20 122.03 54961.88 88888.00 2011-04-30 14:14:12.875 120 12695.23 122.12 54961.88 88888.00 2011-04-30 14:14:13.000 120 12695.23 122.17 54961.88 88888.00 2011-04-30 14:14:13.125 120 12695.25 122.28 54961.88 88888.00 2011-04-30 14:14:13.250 120 12695.27 122.38 54961.90 88888.00 2011-04-30 14:14:13.375 120 12695.35 122.45 54961.85 88888.00 2011-04-30 14:14:13.500 120 12695.33 122.47 54961.82 88888.00 2011-04-30 14:14:13.625 120 12695.33 122.55 54961.78 88888.00 2011-04-30 14:14:13.750 120 12695.42 122.62 54961.80 88888.00 2011-04-30 14:14:13.875 120 12695.52 122.75 54961.80 88888.00 2011-04-30 14:14:14.000 120 12695.58 122.83 54961.78 88888.00 2011-04-30 14:14:14.125 120 12695.62 122.90 54961.75 88888.00 2011-04-30 14:14:14.250 120 12695.62 122.97 54961.75 88888.00 2011-04-30 14:14:14.375 120 12695.62 123.08 54961.75 88888.00 2011-04-30 14:14:14.500 120 12695.65 123.12 54961.72 88888.00 2011-04-30 14:14:14.625 120 12695.67 123.20 54961.70 88888.00 2011-04-30 14:14:14.750 120 12695.67 123.28 54961.68 88888.00 2011-04-30 14:14:14.875 120 12695.77 123.35 54961.68 88888.00 2011-04-30 14:14:15.000 120 12695.88 123.40 54961.68 88888.00 2011-04-30 14:14:15.125 120 12695.95 123.47 54961.68 88888.00 2011-04-30 14:14:15.250 120 12695.90 123.50 54961.62 88888.00 2011-04-30 14:14:15.375 120 12695.92 123.55 54961.60 88888.00 2011-04-30 14:14:15.500 120 12696.00 123.62 54961.60 88888.00 2011-04-30 14:14:15.625 120 12696.08 123.70 54961.60 88888.00 2011-04-30 14:14:15.750 120 12696.10 123.78 54961.60 88888.00 2011-04-30 14:14:15.875 120 12696.15 123.83 54961.57 88888.00 2011-04-30 14:14:16.000 120 12696.20 123.88 54961.55 88888.00 2011-04-30 14:14:16.125 120 12696.30 123.90 54961.55 88888.00 2011-04-30 14:14:16.250 120 12696.38 123.97 54961.55 88888.00 2011-04-30 14:14:16.375 120 12696.48 124.03 54961.55 88888.00 2011-04-30 14:14:16.500 120 12696.50 124.12 54961.50 88888.00 2011-04-30 14:14:16.625 120 12696.58 124.15 54961.45 88888.00 2011-04-30 14:14:16.750 120 12696.70 124.20 54961.43 88888.00 2011-04-30 14:14:16.875 120 12696.75 124.25 54961.43 88888.00 2011-04-30 14:14:17.000 120 12696.77 124.35 54961.45 88888.00 2011-04-30 14:14:17.125 120 12696.83 124.42 54961.43 88888.00 2011-04-30 14:14:17.250 120 12696.88 124.42 54961.43 88888.00 2011-04-30 14:14:17.375 120 12697.00 124.45 54961.38 88888.00 2011-04-30 14:14:17.500 120 12697.12 124.45 54961.32 88888.00 2011-04-30 14:14:17.625 120 12697.20 124.55 54961.30 88888.00 2011-04-30 14:14:17.750 120 12697.25 124.60 54961.30 88888.00 2011-04-30 14:14:17.875 120 12697.33 124.65 54961.32 88888.00 2011-04-30 14:14:18.000 120 12697.30 124.70 54961.32 88888.00 2011-04-30 14:14:18.125 120 12697.45 124.80 54961.32 88888.00 2011-04-30 14:14:18.250 120 12697.55 124.83 54961.30 88888.00 2011-04-30 14:14:18.375 120 12697.60 124.83 54961.28 88888.00 2011-04-30 14:14:18.500 120 12697.58 124.85 54961.25 88888.00 2011-04-30 14:14:18.625 120 12697.67 124.90 54961.22 88888.00 2011-04-30 14:14:18.750 120 12697.75 124.95 54961.20 88888.00 2011-04-30 14:14:18.875 120 12697.77 125.00 54961.18 88888.00 2011-04-30 14:14:19.000 120 12697.85 125.08 54961.18 88888.00 2011-04-30 14:14:19.125 120 12697.95 125.10 54961.20 88888.00 2011-04-30 14:14:19.250 120 12697.98 125.12 54961.15 88888.00 2011-04-30 14:14:19.375 120 12698.08 125.15 54961.15 88888.00 2011-04-30 14:14:19.500 120 12698.23 125.17 54961.18 88888.00 2011-04-30 14:14:19.625 120 12698.25 125.20 54961.12 88888.00 2011-04-30 14:14:19.750 120 12698.27 125.22 54961.10 88888.00 2011-04-30 14:14:19.875 120 12698.33 125.25 54961.10 88888.00 2011-04-30 14:14:20.000 120 12698.42 125.30 54961.10 88888.00 2011-04-30 14:14:20.125 120 12698.48 125.30 54961.10 88888.00 2011-04-30 14:14:20.250 120 12698.58 125.30 54961.05 88888.00 2011-04-30 14:14:20.375 120 12698.67 125.30 54961.03 88888.00 2011-04-30 14:14:20.500 120 12698.70 125.28 54961.00 88888.00 2011-04-30 14:14:20.625 120 12698.75 125.30 54961.00 88888.00 2011-04-30 14:14:20.750 120 12698.85 125.33 54961.00 88888.00 2011-04-30 14:14:20.875 120 12698.90 125.35 54961.00 88888.00 2011-04-30 14:14:21.000 120 12699.02 125.35 54961.00 88888.00 2011-04-30 14:14:21.125 120 12699.10 125.35 54961.00 88888.00 2011-04-30 14:14:21.250 120 12699.12 125.38 54961.00 88888.00 2011-04-30 14:14:21.375 120 12699.23 125.42 54961.03 88888.00 2011-04-30 14:14:21.500 120 12699.25 125.47 54961.00 88888.00 2011-04-30 14:14:21.625 120 12699.30 125.47 54960.97 88888.00 2011-04-30 14:14:21.750 120 12699.33 125.45 54960.95 88888.00 2011-04-30 14:14:21.875 120 12699.45 125.47 54960.95 88888.00 2011-04-30 14:14:22.000 120 12699.58 125.47 54960.93 88888.00 2011-04-30 14:14:22.125 120 12699.60 125.50 54960.93 88888.00 2011-04-30 14:14:22.250 120 12699.62 125.50 54960.95 88888.00 2011-04-30 14:14:22.375 120 12699.65 125.50 54960.90 88888.00 2011-04-30 14:14:22.500 120 12699.67 125.50 54960.90 88888.00 2011-04-30 14:14:22.625 120 12699.75 125.50 54960.90 88888.00 2011-04-30 14:14:22.750 120 12699.73 125.47 54960.88 88888.00 2011-04-30 14:14:22.875 120 12699.75 125.47 54960.88 88888.00 2011-04-30 14:14:23.000 120 12699.83 125.47 54960.85 88888.00 2011-04-30 14:14:23.125 120 12699.95 125.50 54960.88 88888.00 2011-04-30 14:14:23.250 120 12699.95 125.47 54960.85 88888.00 2011-04-30 14:14:23.375 120 12700.02 125.47 54960.85 88888.00 2011-04-30 14:14:23.500 120 12700.08 125.53 54960.82 88888.00 2011-04-30 14:14:23.625 120 12700.12 125.47 54960.82 88888.00 2011-04-30 14:14:23.750 120 12700.12 125.47 54960.85 88888.00 2011-04-30 14:14:23.875 120 12700.12 125.47 54960.88 88888.00 2011-04-30 14:14:24.000 120 12700.27 125.47 54960.85 88888.00 2011-04-30 14:14:24.125 120 12700.38 125.45 54960.85 88888.00 2011-04-30 14:14:24.250 120 12700.35 125.35 54960.85 88888.00 2011-04-30 14:14:24.375 120 12700.45 125.40 54960.85 88888.00 2011-04-30 14:14:24.500 120 12700.45 125.40 54960.85 88888.00 2011-04-30 14:14:24.625 120 12700.52 125.35 54960.82 88888.00 2011-04-30 14:14:24.750 120 12700.62 125.35 54960.85 88888.00 2011-04-30 14:14:24.875 120 12700.75 125.30 54960.85 88888.00 2011-04-30 14:14:25.000 120 12700.80 125.28 54960.82 88888.00 2011-04-30 14:14:25.125 120 12700.77 125.25 54960.82 88888.00 2011-04-30 14:14:25.250 120 12700.77 125.22 54960.82 88888.00 2011-04-30 14:14:25.375 120 12700.83 125.22 54960.80 88888.00 2011-04-30 14:14:25.500 120 12700.88 125.20 54960.80 88888.00 2011-04-30 14:14:25.625 120 12700.88 125.15 54960.80 88888.00 2011-04-30 14:14:25.750 120 12700.88 125.12 54960.80 88888.00 2011-04-30 14:14:25.875 120 12700.92 125.12 54960.80 88888.00 2011-04-30 14:14:26.000 120 12700.95 125.10 54960.82 88888.00 2011-04-30 14:14:26.125 120 12701.00 125.10 54960.82 88888.00 2011-04-30 14:14:26.250 120 12701.02 125.05 54960.85 88888.00 2011-04-30 14:14:26.375 120 12701.10 125.03 54960.82 88888.00 2011-04-30 14:14:26.500 120 12701.15 125.00 54960.85 88888.00 2011-04-30 14:14:26.625 120 12701.12 124.95 54960.82 88888.00 2011-04-30 14:14:26.750 120 12701.10 124.95 54960.88 88888.00 2011-04-30 14:14:26.875 120 12701.10 124.90 54960.88 88888.00 2011-04-30 14:14:27.000 120 12701.05 124.88 54960.85 88888.00 2011-04-30 14:14:27.125 120 12701.10 124.90 54960.88 88888.00 2011-04-30 14:14:27.250 120 12701.12 124.83 54960.93 88888.00 2011-04-30 14:14:27.375 120 12701.17 124.83 54960.93 88888.00 2011-04-30 14:14:27.500 120 12701.15 124.78 54960.93 88888.00 2011-04-30 14:14:27.625 120 12701.17 124.75 54960.95 88888.00 2011-04-30 14:14:27.750 120 12701.15 124.78 54960.95 88888.00 2011-04-30 14:14:27.875 120 12701.08 124.72 54960.97 88888.00 2011-04-30 14:14:28.000 120 12701.05 124.67 54960.97 88888.00 2011-04-30 14:14:28.125 120 12701.05 124.67 54961.00 88888.00 2011-04-30 14:14:28.250 120 12701.02 124.65 54961.03 88888.00 2011-04-30 14:14:28.375 120 12700.95 124.65 54961.03 88888.00 2011-04-30 14:14:28.500 120 12700.92 124.60 54961.03 88888.00 2011-04-30 14:14:28.625 120 12700.98 124.60 54961.05 88888.00 2011-04-30 14:14:28.750 120 12700.98 124.62 54961.07 88888.00 2011-04-30 14:14:28.875 120 12700.95 124.58 54961.07 88888.00 2011-04-30 14:14:29.000 120 12700.90 124.45 54961.03 88888.00 2011-04-30 14:14:29.125 120 12700.88 124.40 54961.07 88888.00 2011-04-30 14:14:29.250 120 12700.88 124.40 54961.10 88888.00 2011-04-30 14:14:29.375 120 12700.88 124.38 54961.12 88888.00 2011-04-30 14:14:29.500 120 12700.90 124.38 54961.12 88888.00 2011-04-30 14:14:29.625 120 12700.88 124.33 54961.10 88888.00 2011-04-30 14:14:29.750 120 12700.88 124.30 54961.12 88888.00 2011-04-30 14:14:29.875 120 12700.83 124.28 54961.12 88888.00 2011-04-30 14:14:30.000 120 12700.80 124.25 54961.18 88888.00 2011-04-30 14:14:30.125 120 12700.77 124.28 54961.22 88888.00 2011-04-30 14:14:30.250 120 12700.77 124.22 54961.25 88888.00 2011-04-30 14:14:30.375 120 12700.73 124.17 54961.22 88888.00 2011-04-30 14:14:30.500 120 12700.73 124.15 54961.20 88888.00 2011-04-30 14:14:30.625 120 12700.75 124.17 54961.25 88888.00 2011-04-30 14:14:30.750 120 12700.75 124.17 54961.25 88888.00 2011-04-30 14:14:30.875 120 12700.77 124.15 54961.28 88888.00 2011-04-30 14:14:31.000 120 12700.75 124.10 54961.30 88888.00 2011-04-30 14:14:31.125 120 12700.73 124.03 54961.30 88888.00 2011-04-30 14:14:31.250 120 12700.62 124.00 54961.30 88888.00 2011-04-30 14:14:31.375 120 12700.65 124.03 54961.32 88888.00 2011-04-30 14:14:31.500 120 12700.65 124.08 54961.38 88888.00 2011-04-30 14:14:31.625 120 12700.70 124.03 54961.35 88888.00 2011-04-30 14:14:31.750 120 12700.62 123.97 54961.32 88888.00 2011-04-30 14:14:31.875 120 12700.55 124.00 54961.35 88888.00 2011-04-30 14:14:32.000 120 12700.55 123.97 54961.38 88888.00 2011-04-30 14:14:32.125 120 12700.60 123.97 54961.38 88888.00 2011-04-30 14:14:32.250 120 12700.52 123.95 54961.40 88888.00 2011-04-30 14:14:32.375 120 12700.50 123.97 54961.40 88888.00 2011-04-30 14:14:32.500 120 12700.50 123.97 54961.40 88888.00 2011-04-30 14:14:32.625 120 12700.52 123.95 54961.40 88888.00 2011-04-30 14:14:32.750 120 12700.45 123.92 54961.45 88888.00 2011-04-30 14:14:32.875 120 12700.45 123.92 54961.47 88888.00 2011-04-30 14:14:33.000 120 12700.42 123.97 54961.47 88888.00 2011-04-30 14:14:33.125 120 12700.45 124.00 54961.47 88888.00 2011-04-30 14:14:33.250 120 12700.48 124.00 54961.50 88888.00 2011-04-30 14:14:33.375 120 12700.52 124.03 54961.53 88888.00 2011-04-30 14:14:33.500 120 12700.52 124.03 54961.55 88888.00 2011-04-30 14:14:33.625 120 12700.48 124.03 54961.53 88888.00 2011-04-30 14:14:33.750 120 12700.45 124.05 54961.55 88888.00 2011-04-30 14:14:33.875 120 12700.40 124.10 54961.57 88888.00 2011-04-30 14:14:34.000 120 12700.45 124.12 54961.60 88888.00 2011-04-30 14:14:34.125 120 12700.42 124.15 54961.62 88888.00 2011-04-30 14:14:34.250 120 12700.38 124.17 54961.62 88888.00 2011-04-30 14:14:34.375 120 12700.35 124.17 54961.60 88888.00 2011-04-30 14:14:34.500 120 12700.35 124.22 54961.60 88888.00 2011-04-30 14:14:34.625 120 12700.33 124.28 54961.62 88888.00 2011-04-30 14:14:34.750 120 12700.30 124.28 54961.62 88888.00 2011-04-30 14:14:34.875 120 12700.33 124.28 54961.65 88888.00 2011-04-30 14:14:35.000 120 12700.30 124.30 54961.65 88888.00 2011-04-30 14:14:35.125 120 12700.23 124.33 54961.68 88888.00 2011-04-30 14:14:35.250 120 12700.17 124.33 54961.70 88888.00 2011-04-30 14:14:35.375 120 12700.15 124.35 54961.70 88888.00 2011-04-30 14:14:35.500 120 12700.15 124.40 54961.68 88888.00 2011-04-30 14:14:35.625 120 12700.12 124.42 54961.70 88888.00 2011-04-30 14:14:35.750 120 12700.10 124.47 54961.70 88888.00 2011-04-30 14:14:35.875 120 12700.02 124.50 54961.72 88888.00 2011-04-30 14:14:36.000 120 12700.00 124.50 54961.70 88888.00 2011-04-30 14:14:36.125 120 12699.98 124.55 54961.72 88888.00 2011-04-30 14:14:36.250 120 12699.92 124.60 54961.75 88888.00 2011-04-30 14:14:36.375 120 12699.95 124.65 54961.72 88888.00 2011-04-30 14:14:36.500 120 12699.98 124.70 54961.75 88888.00 2011-04-30 14:14:36.625 120 12699.92 124.72 54961.70 88888.00 2011-04-30 14:14:36.750 120 12699.90 124.78 54961.72 88888.00 2011-04-30 14:14:36.875 120 12699.88 124.80 54961.72 88888.00 2011-04-30 14:14:37.000 120 12699.83 124.83 54961.72 88888.00 2011-04-30 14:14:37.125 120 12699.77 124.85 54961.75 88888.00 2011-04-30 14:14:37.250 120 12699.73 124.90 54961.78 88888.00 2011-04-30 14:14:37.375 120 12699.77 124.97 54961.78 88888.00 2011-04-30 14:14:37.500 120 12699.80 125.00 54961.80 88888.00 2011-04-30 14:14:37.625 120 12699.73 125.03 54961.80 88888.00 2011-04-30 14:14:37.750 120 12699.70 125.10 54961.82 88888.00 2011-04-30 14:14:37.875 120 12699.67 125.12 54961.82 88888.00 2011-04-30 14:14:38.000 120 12699.70 125.12 54961.80 88888.00 2011-04-30 14:14:38.125 120 12699.73 125.17 54961.80 88888.00 2011-04-30 14:14:38.250 120 12699.70 125.20 54961.82 88888.00 2011-04-30 14:14:38.375 120 12699.67 125.22 54961.80 88888.00 2011-04-30 14:14:38.500 120 12699.62 125.22 54961.85 88888.00 2011-04-30 14:14:38.625 120 12699.62 125.28 54961.82 88888.00 2011-04-30 14:14:38.750 120 12699.60 125.33 54961.85 88888.00 2011-04-30 14:14:38.875 120 12699.55 125.35 54961.90 88888.00 2011-04-30 14:14:39.000 120 12699.50 125.35 54961.88 88888.00 2011-04-30 14:14:39.125 120 12699.48 125.40 54961.88 88888.00 2011-04-30 14:14:39.250 120 12699.48 125.40 54961.90 88888.00 2011-04-30 14:14:39.375 120 12699.50 125.45 54961.90 88888.00 2011-04-30 14:14:39.500 120 12699.52 125.42 54961.93 88888.00 2011-04-30 14:14:39.625 120 12699.52 125.45 54961.90 88888.00 2011-04-30 14:14:39.750 120 12699.48 125.45 54961.88 88888.00 2011-04-30 14:14:39.875 120 12699.45 125.45 54961.85 88888.00 2011-04-30 14:14:40.000 120 12699.50 125.50 54961.85 88888.00 2011-04-30 14:14:40.125 120 12699.55 125.53 54961.90 88888.00 2011-04-30 14:14:40.250 120 12699.50 125.55 54961.88 88888.00 2011-04-30 14:14:40.375 120 12699.55 125.62 54961.90 88888.00 2011-04-30 14:14:40.500 120 12699.55 125.65 54961.90 88888.00 2011-04-30 14:14:40.625 120 12699.58 125.67 54961.90 88888.00 2011-04-30 14:14:40.750 120 12699.55 125.70 54961.93 88888.00 2011-04-30 14:14:40.875 120 12699.50 125.72 54961.93 88888.00 2011-04-30 14:14:41.000 120 12699.50 125.75 54961.93 88888.00 2011-04-30 14:14:41.125 120 12699.60 125.80 54961.93 88888.00 2011-04-30 14:14:41.250 120 12699.62 125.80 54961.88 88888.00 2011-04-30 14:14:41.375 120 12699.65 125.83 54961.90 88888.00 2011-04-30 14:14:41.500 120 12699.62 125.88 54961.93 88888.00 2011-04-30 14:14:41.625 120 12699.55 125.92 54961.93 88888.00 2011-04-30 14:14:41.750 120 12699.55 125.95 54961.90 88888.00 2011-04-30 14:14:41.875 120 12699.62 125.92 54961.88 88888.00 2011-04-30 14:14:42.000 120 12699.73 126.00 54961.90 88888.00 2011-04-30 14:14:42.125 120 12699.70 126.08 54961.90 88888.00 2011-04-30 14:14:42.250 120 12699.70 126.12 54961.93 88888.00 2011-04-30 14:14:42.375 120 12699.70 126.15 54961.90 88888.00 2011-04-30 14:14:42.500 120 12699.65 126.12 54961.88 88888.00 2011-04-30 14:14:42.625 120 12699.67 126.20 54961.90 88888.00 2011-04-30 14:14:42.750 120 12699.70 126.22 54961.90 88888.00 2011-04-30 14:14:42.875 120 12699.77 126.28 54961.90 88888.00 2011-04-30 14:14:43.000 120 12699.85 126.30 54961.88 88888.00 2011-04-30 14:14:43.125 120 12699.88 126.33 54961.88 88888.00 2011-04-30 14:14:43.250 120 12699.90 126.38 54961.88 88888.00 2011-04-30 14:14:43.375 120 12700.02 126.40 54961.88 88888.00 2011-04-30 14:14:43.500 120 12700.12 126.50 54961.88 88888.00 2011-04-30 14:14:43.625 120 12700.12 126.53 54961.88 88888.00 2011-04-30 14:14:43.750 120 12700.17 126.58 54961.85 88888.00 2011-04-30 14:14:43.875 120 12700.12 126.58 54961.88 88888.00 2011-04-30 14:14:44.000 120 12700.10 126.62 54961.88 88888.00 2011-04-30 14:14:44.125 120 12700.15 126.65 54961.90 88888.00 2011-04-30 14:14:44.250 120 12700.15 126.67 54961.93 88888.00 2011-04-30 14:14:44.375 120 12700.12 126.67 54961.88 88888.00 2011-04-30 14:14:44.500 120 12700.15 126.67 54961.85 88888.00 2011-04-30 14:14:44.625 120 12700.25 126.75 54961.82 88888.00 2011-04-30 14:14:44.750 120 12700.33 126.80 54961.85 88888.00 2011-04-30 14:14:44.875 120 12700.38 126.83 54961.85 88888.00 2011-04-30 14:14:45.000 120 12700.38 126.83 54961.82 88888.00 2011-04-30 14:14:45.125 120 12700.40 126.85 54961.82 88888.00 2011-04-30 14:14:45.250 120 12700.42 126.88 54961.80 88888.00 2011-04-30 14:14:45.375 120 12700.52 126.90 54961.82 88888.00 2011-04-30 14:14:45.500 120 12700.55 126.92 54961.82 88888.00 2011-04-30 14:14:45.625 120 12700.52 126.95 54961.82 88888.00 2011-04-30 14:14:45.750 120 12700.60 127.00 54961.82 88888.00 2011-04-30 14:14:45.875 120 12700.70 127.05 54961.85 88888.00 2011-04-30 14:14:46.000 120 12700.73 127.05 54961.82 88888.00 2011-04-30 14:14:46.125 120 12700.70 127.10 54961.80 88888.00 2011-04-30 14:14:46.250 120 12700.75 127.15 54961.80 88888.00 2011-04-30 14:14:46.375 120 12700.88 127.20 54961.82 88888.00 2011-04-30 14:14:46.500 120 12700.88 127.20 54961.82 88888.00 2011-04-30 14:14:46.625 120 12700.85 127.20 54961.78 88888.00 2011-04-30 14:14:46.750 120 12700.88 127.25 54961.78 88888.00 2011-04-30 14:14:46.875 120 12700.92 127.30 54961.80 88888.00 2011-04-30 14:14:47.000 120 12700.92 127.35 54961.78 88888.00 2011-04-30 14:14:47.125 120 12700.98 127.35 54961.80 88888.00 2011-04-30 14:14:47.250 120 12700.98 127.38 54961.80 88888.00 2011-04-30 14:14:47.375 120 12700.98 127.38 54961.78 88888.00 2011-04-30 14:14:47.500 120 12701.08 127.40 54961.78 88888.00 2011-04-30 14:14:47.625 120 12701.12 127.42 54961.78 88888.00 2011-04-30 14:14:47.750 120 12701.12 127.47 54961.80 88888.00 2011-04-30 14:14:47.875 120 12701.12 127.45 54961.75 88888.00 2011-04-30 14:14:48.000 120 12701.17 127.45 54961.72 88888.00 2011-04-30 14:14:48.125 120 12701.17 127.47 54961.72 88888.00 2011-04-30 14:14:48.250 120 12701.20 127.47 54961.75 88888.00 2011-04-30 14:14:48.375 120 12701.23 127.47 54961.75 88888.00 2011-04-30 14:14:48.500 120 12701.20 127.47 54961.78 88888.00 2011-04-30 14:14:48.625 120 12701.23 127.55 54961.78 88888.00 2011-04-30 14:14:48.750 120 12701.23 127.53 54961.72 88888.00 2011-04-30 14:14:48.875 120 12701.17 127.50 54961.75 88888.00 2011-04-30 14:14:49.000 120 12701.20 127.50 54961.72 88888.00 2011-04-30 14:14:49.125 120 12701.25 127.50 54961.72 88888.00 2011-04-30 14:14:49.250 120 12701.25 127.47 54961.72 88888.00 2011-04-30 14:14:49.375 120 12701.27 127.50 54961.75 88888.00 2011-04-30 14:14:49.500 120 12701.27 127.53 54961.75 88888.00 2011-04-30 14:14:49.625 120 12701.33 127.47 54961.75 88888.00 2011-04-30 14:14:49.750 120 12701.33 127.45 54961.72 88888.00 2011-04-30 14:14:49.875 120 12701.27 127.53 54961.75 88888.00 2011-04-30 14:14:50.000 120 12701.23 127.50 54961.75 88888.00 2011-04-30 14:14:50.125 120 12701.25 127.47 54961.72 88888.00 2011-04-30 14:14:50.250 120 12701.30 127.42 54961.72 88888.00 2011-04-30 14:14:50.375 120 12701.35 127.45 54961.75 88888.00 2011-04-30 14:14:50.500 120 12701.35 127.47 54961.80 88888.00 2011-04-30 14:14:50.625 120 12701.35 127.50 54961.82 88888.00 2011-04-30 14:14:50.750 120 12701.38 127.45 54961.80 88888.00 2011-04-30 14:14:50.875 120 12701.38 127.40 54961.80 88888.00 2011-04-30 14:14:51.000 120 12701.35 127.40 54961.80 88888.00 2011-04-30 14:14:51.125 120 12701.33 127.42 54961.82 88888.00 2011-04-30 14:14:51.250 120 12701.25 127.38 54961.82 88888.00 2011-04-30 14:14:51.375 120 12701.25 127.35 54961.80 88888.00 2011-04-30 14:14:51.500 120 12701.27 127.35 54961.80 88888.00 2011-04-30 14:14:51.625 120 12701.30 127.38 54961.82 88888.00 2011-04-30 14:14:51.750 120 12701.25 127.38 54961.85 88888.00 2011-04-30 14:14:51.875 120 12701.23 127.35 54961.85 88888.00 2011-04-30 14:14:52.000 120 12701.23 127.33 54961.80 88888.00 2011-04-30 14:14:52.125 120 12701.20 127.33 54961.82 88888.00 2011-04-30 14:14:52.250 120 12701.20 127.33 54961.82 88888.00 2011-04-30 14:14:52.375 120 12701.17 127.33 54961.85 88888.00 2011-04-30 14:14:52.500 120 12701.17 127.30 54961.85 88888.00 2011-04-30 14:14:52.625 120 12701.20 127.30 54961.85 88888.00 2011-04-30 14:14:52.750 120 12701.17 127.30 54961.88 88888.00 2011-04-30 14:14:52.875 120 12701.17 127.35 54961.90 88888.00 2011-04-30 14:14:53.000 120 12701.17 127.38 54961.93 88888.00 2011-04-30 14:14:53.125 120 12701.15 127.40 54961.93 88888.00 2011-04-30 14:14:53.250 120 12701.10 127.35 54961.93 88888.00 2011-04-30 14:14:53.375 120 12701.15 127.38 54961.93 88888.00 2011-04-30 14:14:53.500 120 12701.12 127.40 54961.90 88888.00 2011-04-30 14:14:53.625 120 12701.08 127.38 54961.93 88888.00 2011-04-30 14:14:53.750 120 12701.10 127.38 54961.93 88888.00 2011-04-30 14:14:53.875 120 12701.15 127.45 54961.95 88888.00 2011-04-30 14:14:54.000 120 12701.12 127.42 54961.95 88888.00 2011-04-30 14:14:54.125 120 12701.00 127.40 54961.97 88888.00 2011-04-30 14:14:54.250 120 12700.92 127.42 54961.95 88888.00 2011-04-30 14:14:54.375 120 12700.95 127.45 54961.95 88888.00 2011-04-30 14:14:54.500 120 12700.95 127.42 54961.95 88888.00 2011-04-30 14:14:54.625 120 12700.92 127.38 54961.95 88888.00 2011-04-30 14:14:54.750 120 12700.92 127.38 54961.95 88888.00 2011-04-30 14:14:54.875 120 12700.98 127.38 54961.97 88888.00 2011-04-30 14:14:55.000 120 12701.00 127.38 54961.97 88888.00 2011-04-30 14:14:55.125 120 12701.00 127.42 54962.03 88888.00 2011-04-30 14:14:55.250 120 12700.98 127.40 54962.00 88888.00 2011-04-30 14:14:55.375 120 12701.00 127.40 54962.03 88888.00 2011-04-30 14:14:55.500 120 12700.92 127.40 54962.03 88888.00 2011-04-30 14:14:55.625 120 12700.88 127.40 54962.05 88888.00 2011-04-30 14:14:55.750 120 12700.83 127.40 54962.05 88888.00 2011-04-30 14:14:55.875 120 12700.80 127.38 54962.05 88888.00 2011-04-30 14:14:56.000 120 12700.75 127.38 54962.05 88888.00 2011-04-30 14:14:56.125 120 12700.73 127.42 54962.05 88888.00 2011-04-30 14:14:56.250 120 12700.67 127.47 54962.07 88888.00 2011-04-30 14:14:56.375 120 12700.60 127.50 54962.07 88888.00 2011-04-30 14:14:56.500 120 12700.55 127.53 54962.07 88888.00 2011-04-30 14:14:56.625 120 12700.52 127.53 54962.07 88888.00 2011-04-30 14:14:56.750 120 12700.52 127.53 54962.10 88888.00 2011-04-30 14:14:56.875 120 12700.50 127.55 54962.12 88888.00 2011-04-30 14:14:57.000 120 12700.38 127.55 54962.12 88888.00 2011-04-30 14:14:57.125 120 12700.35 127.55 54962.10 88888.00 2011-04-30 14:14:57.250 120 12700.40 127.58 54962.12 88888.00 2011-04-30 14:14:57.375 120 12700.40 127.60 54962.12 88888.00 2011-04-30 14:14:57.500 120 12700.38 127.60 54962.12 88888.00 2011-04-30 14:14:57.625 120 12700.35 127.62 54962.12 88888.00 2011-04-30 14:14:57.750 120 12700.27 127.62 54962.12 88888.00 2011-04-30 14:14:57.875 120 12700.20 127.65 54962.12 88888.00 2011-04-30 14:14:58.000 120 12700.17 127.65 54962.15 88888.00 2011-04-30 14:14:58.125 120 12700.23 127.67 54962.15 88888.00 2011-04-30 14:14:58.250 120 12700.08 127.65 54962.18 88888.00 2011-04-30 14:14:58.375 120 12700.05 127.72 54962.20 88888.00 2011-04-30 14:14:58.500 120 12700.00 127.72 54962.20 88888.00 2011-04-30 14:14:58.625 120 12700.02 127.72 54962.20 88888.00 2011-04-30 14:14:58.750 120 12700.02 127.70 54962.22 88888.00 2011-04-30 14:14:58.875 120 12699.95 127.72 54962.25 88888.00 2011-04-30 14:14:59.000 120 12699.90 127.72 54962.25 88888.00 2011-04-30 14:14:59.125 120 12699.85 127.72 54962.25 88888.00 2011-04-30 14:14:59.250 120 12699.77 127.75 54962.28 88888.00 2011-04-30 14:14:59.375 120 12699.73 127.78 54962.28 88888.00 2011-04-30 14:14:59.500 120 12699.70 127.75 54962.28 88888.00 2011-04-30 14:14:59.625 120 12699.62 127.78 54962.28 88888.00 2011-04-30 14:14:59.750 120 12699.58 127.80 54962.30 88888.00 2011-04-30 14:14:59.875 120 12699.55 127.80 54962.30 88888.00 2011-04-30 14:15:00.000 120 12699.50 127.78 54962.32 88888.00 2011-04-30 14:15:00.125 120 12699.45 127.80 54962.35 88888.00 2011-04-30 14:15:00.250 120 12699.45 127.83 54962.35 88888.00 2011-04-30 14:15:00.375 120 12699.52 127.85 54962.32 88888.00 2011-04-30 14:15:00.500 120 12699.50 127.80 54962.32 88888.00 2011-04-30 14:15:00.625 120 12699.48 127.78 54962.32 88888.00 2011-04-30 14:15:00.750 120 12699.40 127.80 54962.35 88888.00 2011-04-30 14:15:00.875 120 12699.35 127.85 54962.35 88888.00 2011-04-30 14:15:01.000 120 12699.40 127.88 54962.35 88888.00 2011-04-30 14:15:01.125 120 12699.42 127.90 54962.38 88888.00 2011-04-30 14:15:01.250 120 12699.35 127.85 54962.38 88888.00 2011-04-30 14:15:01.375 120 12699.27 127.85 54962.38 88888.00 2011-04-30 14:15:01.500 120 12699.27 127.85 54962.38 88888.00 2011-04-30 14:15:01.625 120 12699.35 127.88 54962.40 88888.00 2011-04-30 14:15:01.750 120 12699.35 127.95 54962.40 88888.00 2011-04-30 14:15:01.875 120 12699.30 127.97 54962.43 88888.00 2011-04-30 14:15:02.000 120 12699.33 127.95 54962.40 88888.00 2011-04-30 14:15:02.125 120 12699.27 127.92 54962.40 88888.00 2011-04-30 14:15:02.250 120 12699.25 127.90 54962.40 88888.00 2011-04-30 14:15:02.375 120 12699.23 127.90 54962.40 88888.00 2011-04-30 14:15:02.500 120 12699.25 127.97 54962.43 88888.00 2011-04-30 14:15:02.625 120 12699.35 128.00 54962.43 88888.00 2011-04-30 14:15:02.750 120 12699.38 128.00 54962.40 88888.00 2011-04-30 14:15:02.875 120 12699.35 127.97 54962.40 88888.00 2011-04-30 14:15:03.000 120 12699.35 128.00 54962.40 88888.00 2011-04-30 14:15:03.125 120 12699.35 128.05 54962.45 88888.00 2011-04-30 14:15:03.250 120 12699.30 128.05 54962.45 88888.00 2011-04-30 14:15:03.375 120 12699.35 128.07 54962.43 88888.00 2011-04-30 14:15:03.500 120 12699.40 128.10 54962.43 88888.00 2011-04-30 14:15:03.625 120 12699.48 128.10 54962.43 88888.00 2011-04-30 14:15:03.750 120 12699.50 128.10 54962.40 88888.00 2011-04-30 14:15:03.875 120 12699.42 128.10 54962.40 88888.00 2011-04-30 14:15:04.000 120 12699.50 128.18 54962.43 88888.00 2011-04-30 14:15:04.125 120 12699.52 128.22 54962.43 88888.00 2011-04-30 14:15:04.250 120 12699.50 128.20 54962.45 88888.00 2011-04-30 14:15:04.375 120 12699.55 128.20 54962.45 88888.00 2011-04-30 14:15:04.500 120 12699.50 128.20 54962.43 88888.00 2011-04-30 14:15:04.625 120 12699.55 128.25 54962.45 88888.00 2011-04-30 14:15:04.750 120 12699.55 128.30 54962.45 88888.00 2011-04-30 14:15:04.875 120 12699.60 128.30 54962.45 88888.00 2011-04-30 14:15:05.000 120 12699.58 128.30 54962.45 88888.00 2011-04-30 14:15:05.125 120 12699.62 128.32 54962.45 88888.00 2011-04-30 14:15:05.250 120 12699.60 128.30 54962.43 88888.00 2011-04-30 14:15:05.375 120 12699.60 128.30 54962.40 88888.00 2011-04-30 14:15:05.500 120 12699.65 128.30 54962.43 88888.00 2011-04-30 14:15:05.625 120 12699.67 128.35 54962.43 88888.00 2011-04-30 14:15:05.750 120 12699.73 128.43 54962.47 88888.00 2011-04-30 14:15:05.875 120 12699.70 128.45 54962.45 88888.00 2011-04-30 14:15:06.000 120 12699.67 128.43 54962.45 88888.00 2011-04-30 14:15:06.125 120 12699.67 128.45 54962.45 88888.00 2011-04-30 14:15:06.250 120 12699.70 128.45 54962.43 88888.00 2011-04-30 14:15:06.375 120 12699.80 128.47 54962.43 88888.00 2011-04-30 14:15:06.500 120 12699.83 128.47 54962.40 88888.00 2011-04-30 14:15:06.625 120 12699.80 128.50 54962.43 88888.00 2011-04-30 14:15:06.750 120 12699.85 128.50 54962.45 88888.00 2011-04-30 14:15:06.875 120 12699.90 128.53 54962.40 88888.00 2011-04-30 14:15:07.000 120 12699.95 128.55 54962.40 88888.00 2011-04-30 14:15:07.125 120 12699.98 128.55 54962.43 88888.00 2011-04-30 14:15:07.250 120 12700.00 128.57 54962.43 88888.00 2011-04-30 14:15:07.375 120 12700.08 128.60 54962.43 88888.00 2011-04-30 14:15:07.500 120 12700.10 128.60 54962.43 88888.00 2011-04-30 14:15:07.625 120 12700.10 128.60 54962.40 88888.00 2011-04-30 14:15:07.750 120 12700.15 128.65 54962.40 88888.00 2011-04-30 14:15:07.875 120 12700.23 128.70 54962.40 88888.00 2011-04-30 14:15:08.000 120 12700.27 128.68 54962.40 88888.00 2011-04-30 14:15:08.125 120 12700.30 128.70 54962.40 88888.00 2011-04-30 14:15:08.250 120 12700.38 128.75 54962.38 88888.00 2011-04-30 14:15:08.375 120 12700.45 128.78 54962.38 88888.00 2011-04-30 14:15:08.500 120 12700.50 128.78 54962.38 88888.00 2011-04-30 14:15:08.625 120 12700.60 128.82 54962.38 88888.00 2011-04-30 14:15:08.750 120 12700.70 128.90 54962.38 88888.00 2011-04-30 14:15:08.875 120 12700.65 128.90 54962.38 88888.00 2011-04-30 14:15:09.000 120 12700.67 128.97 54962.35 88888.00 2011-04-30 14:15:09.125 120 12700.75 129.00 54962.35 88888.00 2011-04-30 14:15:09.250 120 12700.75 129.03 54962.32 88888.00 2011-04-30 14:15:09.375 120 12700.83 129.10 54962.32 88888.00 2011-04-30 14:15:09.500 120 12700.90 129.12 54962.35 88888.00 2011-04-30 14:15:09.625 120 12701.00 129.15 54962.32 88888.00 2011-04-30 14:15:09.750 120 12701.08 129.20 54962.32 88888.00 2011-04-30 14:15:09.875 120 12701.12 129.22 54962.30 88888.00 2011-04-30 14:15:10.000 120 12701.15 129.28 54962.28 88888.00 2011-04-30 14:15:10.125 120 12701.10 129.25 54962.28 88888.00 2011-04-30 14:15:10.250 120 12701.15 129.30 54962.28 88888.00 2011-04-30 14:15:10.375 120 12701.23 129.35 54962.30 88888.00 2011-04-30 14:15:10.500 120 12701.27 129.40 54962.28 88888.00 2011-04-30 14:15:10.625 120 12701.33 129.43 54962.28 88888.00 2011-04-30 14:15:10.750 120 12701.38 129.50 54962.28 88888.00 2011-04-30 14:15:10.875 120 12701.42 129.55 54962.25 88888.00 2011-04-30 14:15:11.000 120 12701.52 129.57 54962.25 88888.00 2011-04-30 14:15:11.125 120 12701.60 129.60 54962.25 88888.00 2011-04-30 14:15:11.250 120 12701.62 129.65 54962.25 88888.00 2011-04-30 14:15:11.375 120 12701.70 129.70 54962.22 88888.00 2011-04-30 14:15:11.500 120 12701.77 129.78 54962.22 88888.00 2011-04-30 14:15:11.625 120 12701.80 129.80 54962.22 88888.00 2011-04-30 14:15:11.750 120 12701.85 129.85 54962.22 88888.00 2011-04-30 14:15:11.875 120 12701.90 129.85 54962.22 88888.00 2011-04-30 14:15:12.000 120 12702.02 129.90 54962.20 88888.00 2011-04-30 14:15:12.125 120 12702.10 129.95 54962.20 88888.00 2011-04-30 14:15:12.250 120 12702.15 129.97 54962.18 88888.00 2011-04-30 14:15:12.375 120 12702.23 130.05 54962.18 88888.00 2011-04-30 14:15:12.500 120 12702.25 130.10 54962.18 88888.00 2011-04-30 14:15:12.625 120 12702.33 130.12 54962.15 88888.00 2011-04-30 14:15:12.750 120 12702.40 130.15 54962.15 88888.00 2011-04-30 14:15:12.875 120 12702.42 130.18 54962.15 88888.00 2011-04-30 14:15:13.000 120 12702.42 130.20 54962.12 88888.00 2011-04-30 14:15:13.125 120 12702.45 130.25 54962.10 88888.00 2011-04-30 14:15:13.250 120 12702.52 130.28 54962.07 88888.00 2011-04-30 14:15:13.375 120 12702.62 130.32 54962.05 88888.00 2011-04-30 14:15:13.500 120 12702.70 130.32 54962.05 88888.00 2011-04-30 14:15:13.625 120 12702.75 130.40 54962.05 88888.00 2011-04-30 14:15:13.750 120 12702.83 130.43 54962.03 88888.00 2011-04-30 14:15:13.875 120 12702.88 130.47 54962.00 88888.00 2011-04-30 14:15:14.000 120 12702.88 130.53 54962.00 88888.00 2011-04-30 14:15:14.125 120 12702.90 130.57 54962.00 88888.00 2011-04-30 14:15:14.250 120 12702.92 130.57 54962.00 88888.00 2011-04-30 14:15:14.375 120 12703.02 130.68 54961.95 88888.00 2011-04-30 14:15:14.500 120 12703.10 130.70 54961.95 88888.00 2011-04-30 14:15:14.625 120 12703.17 130.72 54961.95 88888.00 2011-04-30 14:15:14.750 120 12703.20 130.72 54961.95 88888.00 2011-04-30 14:15:14.875 120 12703.25 130.78 54961.95 88888.00 2011-04-30 14:15:15.000 120 12703.33 130.80 54961.95 88888.00 2011-04-30 14:15:15.125 120 12703.38 130.82 54961.95 88888.00 2011-04-30 14:15:15.250 120 12703.40 130.88 54961.93 88888.00 2011-04-30 14:15:15.375 120 12703.45 130.85 54961.90 88888.00 2011-04-30 14:15:15.500 120 12703.50 130.85 54961.85 88888.00 2011-04-30 14:15:15.625 120 12703.62 130.88 54961.88 88888.00 2011-04-30 14:15:15.750 120 12703.62 130.90 54961.85 88888.00 2011-04-30 14:15:15.875 120 12703.62 130.90 54961.85 88888.00 2011-04-30 14:15:16.000 120 12703.75 130.93 54961.85 88888.00 2011-04-30 14:15:16.125 120 12703.80 130.97 54961.85 88888.00 2011-04-30 14:15:16.250 120 12703.83 131.00 54961.82 88888.00 2011-04-30 14:15:16.375 120 12703.92 131.03 54961.82 88888.00 2011-04-30 14:15:16.500 120 12704.02 131.03 54961.80 88888.00 2011-04-30 14:15:16.625 120 12704.10 131.00 54961.80 88888.00 2011-04-30 14:15:16.750 120 12704.10 131.03 54961.80 88888.00 2011-04-30 14:15:16.875 120 12704.23 131.05 54961.80 88888.00 2011-04-30 14:15:17.000 120 12704.35 131.05 54961.80 88888.00 2011-04-30 14:15:17.125 120 12704.40 131.07 54961.80 88888.00 2011-04-30 14:15:17.250 120 12704.42 131.10 54961.78 88888.00 2011-04-30 14:15:17.375 120 12704.48 131.10 54961.78 88888.00 2011-04-30 14:15:17.500 120 12704.48 131.12 54961.78 88888.00 2011-04-30 14:15:17.625 120 12704.50 131.12 54961.75 88888.00 2011-04-30 14:15:17.750 120 12704.55 131.12 54961.72 88888.00 2011-04-30 14:15:17.875 120 12704.62 131.10 54961.72 88888.00 2011-04-30 14:15:18.000 120 12704.70 131.12 54961.75 88888.00 2011-04-30 14:15:18.125 120 12704.77 131.15 54961.75 88888.00 2011-04-30 14:15:18.250 120 12704.73 131.15 54961.72 88888.00 2011-04-30 14:15:18.375 120 12704.83 131.15 54961.68 88888.00 2011-04-30 14:15:18.500 120 12704.88 131.18 54961.68 88888.00 2011-04-30 14:15:18.625 120 12704.92 131.20 54961.70 88888.00 2011-04-30 14:15:18.750 120 12705.02 131.20 54961.70 88888.00 2011-04-30 14:15:18.875 120 12705.00 131.18 54961.68 88888.00 2011-04-30 14:15:19.000 120 12705.02 131.15 54961.65 88888.00 2011-04-30 14:15:19.125 120 12705.08 131.18 54961.65 88888.00 2011-04-30 14:15:19.250 120 12705.08 131.15 54961.68 88888.00 2011-04-30 14:15:19.375 120 12705.15 131.18 54961.65 88888.00 2011-04-30 14:15:19.500 120 12705.23 131.18 54961.65 88888.00 2011-04-30 14:15:19.625 120 12705.23 131.15 54961.62 88888.00 2011-04-30 14:15:19.750 120 12705.25 131.18 54961.62 88888.00 2011-04-30 14:15:19.875 120 12705.30 131.18 54961.62 88888.00 2011-04-30 14:15:20.000 120 12705.38 131.18 54961.62 88888.00 2011-04-30 14:15:20.125 120 12705.35 131.18 54961.60 88888.00 2011-04-30 14:15:20.250 120 12705.35 131.18 54961.62 88888.00 2011-04-30 14:15:20.375 120 12705.48 131.18 54961.60 88888.00 2011-04-30 14:15:20.500 120 12705.50 131.15 54961.60 88888.00 2011-04-30 14:15:20.625 120 12705.62 131.15 54961.60 88888.00 2011-04-30 14:15:20.750 120 12705.70 131.15 54961.62 88888.00 2011-04-30 14:15:20.875 120 12705.67 131.18 54961.62 88888.00 2011-04-30 14:15:21.000 120 12705.67 131.18 54961.62 88888.00 2011-04-30 14:15:21.125 120 12705.70 131.12 54961.60 88888.00 2011-04-30 14:15:21.250 120 12705.77 131.10 54961.57 88888.00 2011-04-30 14:15:21.375 120 12705.95 131.12 54961.57 88888.00 2011-04-30 14:15:21.500 120 12706.05 131.12 54961.57 88888.00 2011-04-30 14:15:21.625 120 12706.10 131.10 54961.57 88888.00 2011-04-30 14:15:21.750 120 12706.10 131.10 54961.60 88888.00 2011-04-30 14:15:21.875 120 12706.17 131.10 54961.60 88888.00 2011-04-30 14:15:22.000 120 12706.27 131.12 54961.57 88888.00 2011-04-30 14:15:22.125 120 12706.30 131.10 54961.60 88888.00 2011-04-30 14:15:22.250 120 12706.33 131.03 54961.62 88888.00 2011-04-30 14:15:22.375 120 12706.45 131.03 54961.60 88888.00 2011-04-30 14:15:22.500 120 12706.55 131.05 54961.57 88888.00 2011-04-30 14:15:22.625 120 12706.48 131.05 54961.55 88888.00 2011-04-30 14:15:22.750 120 12706.48 131.07 54961.55 88888.00 2011-04-30 14:15:22.875 120 12706.58 131.10 54961.55 88888.00 2011-04-30 14:15:23.000 120 12706.73 131.12 54961.50 88888.00 2011-04-30 14:15:23.125 120 12706.80 131.10 54961.50 88888.00 2011-04-30 14:15:23.250 120 12706.80 131.05 54961.53 88888.00 2011-04-30 14:15:23.375 120 12706.85 131.10 54961.53 88888.00 2011-04-30 14:15:23.500 120 12706.88 131.07 54961.55 88888.00 2011-04-30 14:15:23.625 120 12706.88 131.07 54961.53 88888.00 2011-04-30 14:15:23.750 120 12706.90 131.12 54961.53 88888.00 2011-04-30 14:15:23.875 120 12706.92 131.12 54961.53 88888.00 2011-04-30 14:15:24.000 120 12706.98 131.07 54961.50 88888.00 2011-04-30 14:15:24.125 120 12707.00 131.07 54961.53 88888.00 2011-04-30 14:15:24.250 120 12707.08 131.07 54961.50 88888.00 2011-04-30 14:15:24.375 120 12707.12 131.15 54961.50 88888.00 2011-04-30 14:15:24.500 120 12707.17 131.12 54961.53 88888.00 2011-04-30 14:15:24.625 120 12707.15 131.07 54961.53 88888.00 2011-04-30 14:15:24.750 120 12707.17 131.10 54961.47 88888.00 2011-04-30 14:15:24.875 120 12707.23 131.15 54961.50 88888.00 2011-04-30 14:15:25.000 120 12707.25 131.15 54961.50 88888.00 2011-04-30 14:15:25.125 120 12707.25 131.12 54961.50 88888.00 2011-04-30 14:15:25.250 120 12707.30 131.05 54961.50 88888.00 2011-04-30 14:15:25.375 120 12707.35 131.10 54961.50 88888.00 2011-04-30 14:15:25.500 120 12707.42 131.10 54961.47 88888.00 2011-04-30 14:15:25.625 120 12707.52 131.12 54961.47 88888.00 2011-04-30 14:15:25.750 120 12707.52 131.07 54961.45 88888.00 2011-04-30 14:15:25.875 120 12707.55 131.07 54961.45 88888.00 2011-04-30 14:15:26.000 120 12707.62 131.05 54961.45 88888.00 2011-04-30 14:15:26.125 120 12707.67 131.05 54961.45 88888.00 2011-04-30 14:15:26.250 120 12707.75 131.03 54961.45 88888.00 2011-04-30 14:15:26.375 120 12707.77 131.00 54961.45 88888.00 2011-04-30 14:15:26.500 120 12707.80 131.00 54961.45 88888.00 2011-04-30 14:15:26.625 120 12707.83 130.95 54961.43 88888.00 2011-04-30 14:15:26.750 120 12707.85 130.95 54961.45 88888.00 2011-04-30 14:15:26.875 120 12707.90 130.97 54961.43 88888.00 2011-04-30 14:15:27.000 120 12707.92 130.97 54961.43 88888.00 2011-04-30 14:15:27.125 120 12708.00 130.93 54961.43 88888.00 2011-04-30 14:15:27.250 120 12708.02 130.90 54961.40 88888.00 2011-04-30 14:15:27.375 120 12708.05 130.88 54961.43 88888.00 2011-04-30 14:15:27.500 120 12708.02 130.88 54961.43 88888.00 2011-04-30 14:15:27.625 120 12708.10 130.93 54961.45 88888.00 2011-04-30 14:15:27.750 120 12708.17 130.93 54961.45 88888.00 2011-04-30 14:15:27.875 120 12708.15 130.85 54961.45 88888.00 2011-04-30 14:15:28.000 120 12708.12 130.80 54961.40 88888.00 2011-04-30 14:15:28.125 120 12708.12 130.80 54961.40 88888.00 2011-04-30 14:15:28.250 120 12708.23 130.80 54961.38 88888.00 2011-04-30 14:15:28.375 120 12708.30 130.78 54961.38 88888.00 2011-04-30 14:15:28.500 120 12708.40 130.80 54961.40 88888.00 2011-04-30 14:15:28.625 120 12708.45 130.82 54961.40 88888.00 2011-04-30 14:15:28.750 120 12708.42 130.82 54961.38 88888.00 2011-04-30 14:15:28.875 120 12708.42 130.75 54961.38 88888.00 2011-04-30 14:15:29.000 120 12708.50 130.72 54961.35 88888.00 2011-04-30 14:15:29.125 120 12708.52 130.70 54961.38 88888.00 2011-04-30 14:15:29.250 120 12708.50 130.68 54961.40 88888.00 2011-04-30 14:15:29.375 120 12708.55 130.68 54961.38 88888.00 2011-04-30 14:15:29.500 120 12708.55 130.65 54961.35 88888.00 2011-04-30 14:15:29.625 120 12708.55 130.60 54961.35 88888.00 2011-04-30 14:15:29.750 120 12708.60 130.65 54961.38 88888.00 2011-04-30 14:15:29.875 120 12708.65 130.62 54961.40 88888.00 2011-04-30 14:15:30.000 120 12708.62 130.57 54961.35 88888.00 2011-04-30 14:15:30.125 120 12708.65 130.57 54961.38 88888.00 2011-04-30 14:15:30.250 120 12708.67 130.60 54961.38 88888.00 2011-04-30 14:15:30.375 120 12708.77 130.57 54961.38 88888.00 2011-04-30 14:15:30.500 120 12708.73 130.55 54961.40 88888.00 2011-04-30 14:15:30.625 120 12708.73 130.55 54961.40 88888.00 2011-04-30 14:15:30.750 120 12708.73 130.50 54961.40 88888.00 2011-04-30 14:15:30.875 120 12708.80 130.50 54961.35 88888.00 2011-04-30 14:15:31.000 120 12708.83 130.43 54961.35 88888.00 2011-04-30 14:15:31.125 120 12708.88 130.40 54961.40 88888.00 2011-04-30 14:15:31.250 120 12708.92 130.40 54961.38 88888.00 2011-04-30 14:15:31.375 120 12708.95 130.38 54961.35 88888.00 2011-04-30 14:15:31.500 120 12708.95 130.35 54961.35 88888.00 2011-04-30 14:15:31.625 120 12708.95 130.32 54961.38 88888.00 2011-04-30 14:15:31.750 120 12709.05 130.30 54961.38 88888.00 2011-04-30 14:15:31.875 120 12709.02 130.25 54961.35 88888.00 2011-04-30 14:15:32.000 120 12708.98 130.20 54961.32 88888.00 2011-04-30 14:15:32.125 120 12708.98 130.20 54961.38 88888.00 2011-04-30 14:15:32.250 120 12709.00 130.10 54961.35 88888.00 2011-04-30 14:15:32.375 120 12709.10 130.07 54961.32 88888.00 2011-04-30 14:15:32.500 120 12709.12 130.05 54961.35 88888.00 2011-04-30 14:15:32.625 120 12709.15 130.03 54961.35 88888.00 2011-04-30 14:15:32.750 120 12709.17 129.95 54961.35 88888.00 2011-04-30 14:15:32.875 120 12709.15 129.90 54961.35 88888.00 2011-04-30 14:15:33.000 120 12709.10 129.88 54961.38 88888.00 2011-04-30 14:15:33.125 120 12709.15 129.85 54961.43 88888.00 2011-04-30 14:15:33.250 120 12709.20 129.78 54961.43 88888.00 2011-04-30 14:15:33.375 120 12709.20 129.70 54961.40 88888.00 2011-04-30 14:15:33.500 120 12709.20 129.68 54961.40 88888.00 2011-04-30 14:15:33.625 120 12709.23 129.60 54961.40 88888.00 2011-04-30 14:15:33.750 120 12709.27 129.55 54961.38 88888.00 2011-04-30 14:15:33.875 120 12709.30 129.53 54961.40 88888.00 2011-04-30 14:15:34.000 120 12709.35 129.47 54961.40 88888.00 2011-04-30 14:15:34.125 120 12709.38 129.40 54961.40 88888.00 2011-04-30 14:15:34.250 120 12709.33 129.32 54961.40 88888.00 2011-04-30 14:15:34.375 120 12709.33 129.30 54961.40 88888.00 2011-04-30 14:15:34.500 120 12709.35 129.22 54961.40 88888.00 2011-04-30 14:15:34.625 120 12709.38 129.18 54961.40 88888.00 2011-04-30 14:15:34.750 120 12709.40 129.15 54961.40 88888.00 2011-04-30 14:15:34.875 120 12709.38 129.12 54961.40 88888.00 2011-04-30 14:15:35.000 120 12709.40 129.05 54961.40 88888.00 2011-04-30 14:15:35.125 120 12709.45 129.00 54961.43 88888.00 2011-04-30 14:15:35.250 120 12709.45 128.97 54961.43 88888.00 2011-04-30 14:15:35.375 120 12709.52 128.97 54961.43 88888.00 2011-04-30 14:15:35.500 120 12709.52 128.95 54961.43 88888.00 2011-04-30 14:15:35.625 120 12709.62 128.90 54961.43 88888.00 2011-04-30 14:15:35.750 120 12709.65 128.88 54961.40 88888.00 2011-04-30 14:15:35.875 120 12709.60 128.82 54961.40 88888.00 2011-04-30 14:15:36.000 120 12709.62 128.78 54961.38 88888.00 2011-04-30 14:15:36.125 120 12709.67 128.75 54961.40 88888.00 2011-04-30 14:15:36.250 120 12709.75 128.72 54961.43 88888.00 2011-04-30 14:15:36.375 120 12709.83 128.75 54961.45 88888.00 2011-04-30 14:15:36.500 120 12709.83 128.75 54961.43 88888.00 2011-04-30 14:15:36.625 120 12709.85 128.72 54961.40 88888.00 2011-04-30 14:15:36.750 120 12709.83 128.70 54961.43 88888.00 2011-04-30 14:15:36.875 120 12709.92 128.72 54961.45 88888.00 2011-04-30 14:15:37.000 120 12710.00 128.72 54961.43 88888.00 2011-04-30 14:15:37.125 120 12710.02 128.70 54961.43 88888.00 2011-04-30 14:15:37.250 120 12710.00 128.68 54961.43 88888.00 2011-04-30 14:15:37.375 120 12710.08 128.68 54961.45 88888.00 2011-04-30 14:15:37.500 120 12710.17 128.68 54961.45 88888.00 2011-04-30 14:15:37.625 120 12710.25 128.65 54961.43 88888.00 2011-04-30 14:15:37.750 120 12710.27 128.65 54961.40 88888.00 2011-04-30 14:15:37.875 120 12710.23 128.62 54961.43 88888.00 2011-04-30 14:15:38.000 120 12710.27 128.68 54961.45 88888.00 2011-04-30 14:15:38.125 120 12710.35 128.68 54961.45 88888.00 2011-04-30 14:15:38.250 120 12710.35 128.65 54961.47 88888.00 2011-04-30 14:15:38.375 120 12710.38 128.62 54961.47 88888.00 2011-04-30 14:15:38.500 120 12710.45 128.60 54961.45 88888.00 2011-04-30 14:15:38.625 120 12710.55 128.57 54961.43 88888.00 2011-04-30 14:15:38.750 120 12710.62 128.57 54961.47 88888.00 2011-04-30 14:15:38.875 120 12710.70 128.55 54961.47 88888.00 2011-04-30 14:15:39.000 120 12710.70 128.50 54961.45 88888.00 2011-04-30 14:15:39.125 120 12710.70 128.47 54961.47 88888.00 2011-04-30 14:15:39.250 120 12710.65 128.43 54961.50 88888.00 2011-04-30 14:15:39.375 120 12710.73 128.45 54961.47 88888.00 2011-04-30 14:15:39.500 120 12710.77 128.45 54961.47 88888.00 2011-04-30 14:15:39.625 120 12710.85 128.45 54961.47 88888.00 2011-04-30 14:15:39.750 120 12710.88 128.45 54961.50 88888.00 2011-04-30 14:15:39.875 120 12710.90 128.45 54961.50 88888.00 2011-04-30 14:15:40.000 120 12710.92 128.47 54961.47 88888.00 2011-04-30 14:15:40.125 120 12710.92 128.40 54961.47 88888.00 2011-04-30 14:15:40.250 120 12710.90 128.32 54961.45 88888.00 2011-04-30 14:15:40.375 120 12711.00 128.35 54961.47 88888.00 2011-04-30 14:15:40.500 120 12711.08 128.38 54961.50 88888.00 2011-04-30 14:15:40.625 120 12711.08 128.38 54961.53 88888.00 2011-04-30 14:15:40.750 120 12711.08 128.38 54961.55 88888.00 2011-04-30 14:15:40.875 120 12711.02 128.32 54961.55 88888.00 2011-04-30 14:15:41.000 120 12711.08 128.28 54961.53 88888.00 2011-04-30 14:15:41.125 120 12711.15 128.28 54961.55 88888.00 2011-04-30 14:15:41.250 120 12711.17 128.22 54961.55 88888.00 2011-04-30 14:15:41.375 120 12711.23 128.22 54961.55 88888.00 2011-04-30 14:15:41.500 120 12711.23 128.20 54961.55 88888.00 2011-04-30 14:15:41.625 120 12711.17 128.18 54961.55 88888.00 2011-04-30 14:15:41.750 120 12711.20 128.20 54961.60 88888.00 2011-04-30 14:15:41.875 120 12711.23 128.18 54961.60 88888.00 2011-04-30 14:15:42.000 120 12711.27 128.12 54961.60 88888.00 2011-04-30 14:15:42.125 120 12711.27 128.10 54961.62 88888.00 2011-04-30 14:15:42.250 120 12711.23 128.07 54961.60 88888.00 2011-04-30 14:15:42.375 120 12711.25 128.05 54961.60 88888.00 2011-04-30 14:15:42.500 120 12711.33 128.05 54961.60 88888.00 2011-04-30 14:15:42.625 120 12711.33 128.05 54961.60 88888.00 2011-04-30 14:15:42.750 120 12711.35 128.07 54961.62 88888.00 2011-04-30 14:15:42.875 120 12711.33 128.00 54961.62 88888.00 2011-04-30 14:15:43.000 120 12711.33 127.97 54961.62 88888.00 2011-04-30 14:15:43.125 120 12711.35 128.00 54961.68 88888.00 2011-04-30 14:15:43.250 120 12711.30 127.95 54961.68 88888.00 2011-04-30 14:15:43.375 120 12711.38 127.90 54961.68 88888.00 2011-04-30 14:15:43.500 120 12711.38 127.88 54961.65 88888.00 2011-04-30 14:15:43.625 120 12711.40 127.85 54961.68 88888.00 2011-04-30 14:15:43.750 120 12711.42 127.80 54961.70 88888.00 2011-04-30 14:15:43.875 120 12711.38 127.78 54961.72 88888.00 2011-04-30 14:15:44.000 120 12711.40 127.75 54961.70 88888.00 2011-04-30 14:15:44.125 120 12711.40 127.72 54961.70 88888.00 2011-04-30 14:15:44.250 120 12711.48 127.72 54961.72 88888.00 2011-04-30 14:15:44.375 120 12711.55 127.70 54961.72 88888.00 2011-04-30 14:15:44.500 120 12711.55 127.62 54961.72 88888.00 2011-04-30 14:15:44.625 120 12711.55 127.60 54961.75 88888.00 2011-04-30 14:15:44.750 120 12711.58 127.60 54961.75 88888.00 2011-04-30 14:15:44.875 120 12711.58 127.58 54961.78 88888.00 2011-04-30 14:15:45.000 120 12711.60 127.47 54961.75 88888.00 2011-04-30 14:15:45.125 120 12711.62 127.47 54961.78 88888.00 2011-04-30 14:15:45.250 120 12711.60 127.47 54961.78 88888.00 2011-04-30 14:15:45.375 120 12711.60 127.40 54961.80 88888.00 2011-04-30 14:15:45.500 120 12711.60 127.35 54961.82 88888.00 2011-04-30 14:15:45.625 120 12711.65 127.33 54961.82 88888.00 2011-04-30 14:15:45.750 120 12711.67 127.28 54961.82 88888.00 2011-04-30 14:15:45.875 120 12711.70 127.30 54961.82 88888.00 2011-04-30 14:15:46.000 120 12711.67 127.25 54961.82 88888.00 2011-04-30 14:15:46.125 120 12711.70 127.22 54961.85 88888.00 2011-04-30 14:15:46.250 120 12711.73 127.17 54961.82 88888.00 2011-04-30 14:15:46.375 120 12711.73 127.12 54961.82 88888.00 2011-04-30 14:15:46.500 120 12711.80 127.08 54961.82 88888.00 2011-04-30 14:15:46.625 120 12711.80 127.05 54961.85 88888.00 2011-04-30 14:15:46.750 120 12711.83 127.03 54961.88 88888.00 2011-04-30 14:15:46.875 120 12711.85 127.03 54961.90 88888.00 2011-04-30 14:15:47.000 120 12711.88 126.97 54961.88 88888.00 2011-04-30 14:15:47.125 120 12711.92 126.92 54961.90 88888.00 2011-04-30 14:15:47.250 120 12711.90 126.85 54961.90 88888.00 2011-04-30 14:15:47.375 120 12711.92 126.83 54961.93 88888.00 2011-04-30 14:15:47.500 120 12711.95 126.78 54961.90 88888.00 2011-04-30 14:15:47.625 120 12712.00 126.78 54961.93 88888.00 2011-04-30 14:15:47.750 120 12712.05 126.78 54961.93 88888.00 2011-04-30 14:15:47.875 120 12712.02 126.70 54961.93 88888.00 2011-04-30 14:15:48.000 120 12712.02 126.65 54961.90 88888.00 2011-04-30 14:15:48.125 120 12712.08 126.60 54961.93 88888.00 2011-04-30 14:15:48.250 120 12712.02 126.58 54961.93 88888.00 2011-04-30 14:15:48.375 120 12712.05 126.53 54961.95 88888.00 2011-04-30 14:15:48.500 120 12712.12 126.47 54961.95 88888.00 2011-04-30 14:15:48.625 120 12712.23 126.42 54961.95 88888.00 2011-04-30 14:15:48.750 120 12712.27 126.40 54961.97 88888.00 2011-04-30 14:15:48.875 120 12712.25 126.38 54961.95 88888.00 2011-04-30 14:15:49.000 120 12712.27 126.35 54961.93 88888.00 2011-04-30 14:15:49.125 120 12712.27 126.33 54961.95 88888.00 2011-04-30 14:15:49.250 120 12712.25 126.33 54962.00 88888.00 2011-04-30 14:15:49.375 120 12712.25 126.25 54961.97 88888.00 2011-04-30 14:15:49.500 120 12712.25 126.20 54961.95 88888.00 2011-04-30 14:15:49.625 120 12712.30 126.17 54961.97 88888.00 2011-04-30 14:15:49.750 120 12712.35 126.12 54961.95 88888.00 2011-04-30 14:15:49.875 120 12712.40 126.08 54961.95 88888.00 2011-04-30 14:15:50.000 120 12712.42 126.03 54961.95 88888.00 2011-04-30 14:15:50.125 120 12712.42 126.03 54962.00 88888.00 2011-04-30 14:15:50.250 120 12712.40 125.97 54962.03 88888.00 2011-04-30 14:15:50.375 120 12712.48 125.95 54962.00 88888.00 2011-04-30 14:15:50.500 120 12712.48 125.90 54961.97 88888.00 2011-04-30 14:15:50.625 120 12712.52 125.85 54961.97 88888.00 2011-04-30 14:15:50.750 120 12712.55 125.80 54962.00 88888.00 2011-04-30 14:15:50.875 120 12712.50 125.78 54962.00 88888.00 2011-04-30 14:15:51.000 120 12712.52 125.67 54962.00 88888.00 2011-04-30 14:15:51.125 120 12712.52 125.60 54962.03 88888.00 2011-04-30 14:15:51.250 120 12712.50 125.58 54962.03 88888.00 2011-04-30 14:15:51.375 120 12712.50 125.55 54962.00 88888.00 2011-04-30 14:15:51.500 120 12712.45 125.53 54962.00 88888.00 2011-04-30 14:15:51.625 120 12712.50 125.50 54962.03 88888.00 2011-04-30 14:15:51.750 120 12712.60 125.42 54962.03 88888.00 2011-04-30 14:15:51.875 120 12712.60 125.35 54962.03 88888.00 2011-04-30 14:15:52.000 120 12712.60 125.28 54962.03 88888.00 2011-04-30 14:15:52.125 120 12712.62 125.25 54962.07 88888.00 2011-04-30 14:15:52.250 120 12712.62 125.20 54962.07 88888.00 2011-04-30 14:15:52.375 120 12712.67 125.17 54962.10 88888.00 2011-04-30 14:15:52.500 120 12712.70 125.15 54962.07 88888.00 2011-04-30 14:15:52.625 120 12712.67 125.10 54962.05 88888.00 2011-04-30 14:15:52.750 120 12712.60 125.08 54962.05 88888.00 2011-04-30 14:15:52.875 120 12712.62 125.03 54962.07 88888.00 2011-04-30 14:15:53.000 120 12712.67 125.00 54962.10 88888.00 2011-04-30 14:15:53.125 120 12712.70 124.95 54962.10 88888.00 2011-04-30 14:15:53.250 120 12712.67 124.92 54962.10 88888.00 2011-04-30 14:15:53.375 120 12712.75 124.88 54962.10 88888.00 2011-04-30 14:15:53.500 120 12712.75 124.85 54962.12 88888.00 2011-04-30 14:15:53.625 120 12712.77 124.83 54962.10 88888.00 2011-04-30 14:15:53.750 120 12712.77 124.83 54962.10 88888.00 2011-04-30 14:15:53.875 120 12712.83 124.80 54962.12 88888.00 2011-04-30 14:15:54.000 120 12712.88 124.75 54962.07 88888.00 2011-04-30 14:15:54.125 120 12712.83 124.70 54962.03 88888.00 2011-04-30 14:15:54.250 120 12712.83 124.67 54962.05 88888.00 2011-04-30 14:15:54.375 120 12712.88 124.70 54962.07 88888.00 2011-04-30 14:15:54.500 120 12712.90 124.70 54962.10 88888.00 2011-04-30 14:15:54.625 120 12712.95 124.67 54962.10 88888.00 2011-04-30 14:15:54.750 120 12712.98 124.65 54962.10 88888.00 2011-04-30 14:15:54.875 120 12712.92 124.65 54962.12 88888.00 2011-04-30 14:15:55.000 120 12712.92 124.65 54962.10 88888.00 2011-04-30 14:15:55.125 120 12712.90 124.62 54962.10 88888.00 2011-04-30 14:15:55.250 120 12712.90 124.58 54962.10 88888.00 2011-04-30 14:15:55.375 120 12712.92 124.55 54962.07 88888.00 2011-04-30 14:15:55.500 120 12712.98 124.58 54962.10 88888.00 2011-04-30 14:15:55.625 120 12713.02 124.55 54962.12 88888.00 2011-04-30 14:15:55.750 120 12713.00 124.53 54962.12 88888.00 2011-04-30 14:15:55.875 120 12712.92 124.47 54962.12 88888.00 2011-04-30 14:15:56.000 120 12712.95 124.47 54962.12 88888.00 2011-04-30 14:15:56.125 120 12713.02 124.47 54962.15 88888.00 2011-04-30 14:15:56.250 120 12713.00 124.42 54962.12 88888.00 2011-04-30 14:15:56.375 120 12713.00 124.42 54962.10 88888.00 2011-04-30 14:15:56.500 120 12712.98 124.35 54962.10 88888.00 2011-04-30 14:15:56.625 120 12713.02 124.33 54962.10 88888.00 2011-04-30 14:15:56.750 120 12713.02 124.33 54962.10 88888.00 2011-04-30 14:15:56.875 120 12713.05 124.30 54962.12 88888.00 2011-04-30 14:15:57.000 120 12713.02 124.28 54962.12 88888.00 2011-04-30 14:15:57.125 120 12713.00 124.22 54962.10 88888.00 2011-04-30 14:15:57.250 120 12712.92 124.20 54962.12 88888.00 2011-04-30 14:15:57.375 120 12712.95 124.15 54962.10 88888.00 2011-04-30 14:15:57.500 120 12712.95 124.08 54962.10 88888.00 2011-04-30 14:15:57.625 120 12712.90 124.08 54962.12 88888.00 2011-04-30 14:15:57.750 120 12712.90 124.08 54962.18 88888.00 2011-04-30 14:15:57.875 120 12712.88 124.05 54962.15 88888.00 2011-04-30 14:15:58.000 120 12712.85 124.03 54962.12 88888.00 2011-04-30 14:15:58.125 120 12712.88 124.00 54962.20 88888.00 2011-04-30 14:15:58.250 120 12712.90 123.95 54962.22 88888.00 2011-04-30 14:15:58.375 120 12712.88 123.88 54962.20 88888.00 2011-04-30 14:15:58.500 120 12712.83 123.83 54962.20 88888.00 2011-04-30 14:15:58.625 120 12712.83 123.83 54962.20 88888.00 2011-04-30 14:15:58.750 120 12712.77 123.83 54962.22 88888.00 2011-04-30 14:15:58.875 120 12712.75 123.78 54962.25 88888.00 2011-04-30 14:15:59.000 120 12712.75 123.75 54962.22 88888.00 2011-04-30 14:15:59.125 120 12712.80 123.72 54962.25 88888.00 2011-04-30 14:15:59.250 120 12712.77 123.65 54962.22 88888.00 2011-04-30 14:15:59.375 120 12712.80 123.65 54962.22 88888.00 2011-04-30 14:15:59.500 120 12712.77 123.62 54962.22 88888.00 2011-04-30 14:15:59.625 120 12712.77 123.60 54962.25 88888.00 2011-04-30 14:15:59.750 120 12712.73 123.60 54962.22 88888.00 2011-04-30 14:15:59.875 120 12712.73 123.58 54962.25 88888.00 2011-04-30 14:16:00.000 120 12712.70 123.55 54962.25 88888.00 2011-04-30 14:16:00.125 120 12712.73 123.50 54962.25 88888.00 2011-04-30 14:16:00.250 120 12712.73 123.45 54962.28 88888.00 2011-04-30 14:16:00.375 120 12712.73 123.47 54962.30 88888.00 2011-04-30 14:16:00.500 120 12712.67 123.47 54962.28 88888.00 2011-04-30 14:16:00.625 120 12712.65 123.45 54962.30 88888.00 2011-04-30 14:16:00.750 120 12712.62 123.40 54962.30 88888.00 2011-04-30 14:16:00.875 120 12712.65 123.38 54962.32 88888.00 2011-04-30 14:16:01.000 120 12712.67 123.38 54962.32 88888.00 2011-04-30 14:16:01.125 120 12712.65 123.33 54962.32 88888.00 2011-04-30 14:16:01.250 120 12712.58 123.30 54962.32 88888.00 2011-04-30 14:16:01.375 120 12712.55 123.28 54962.32 88888.00 2011-04-30 14:16:01.500 120 12712.50 123.25 54962.32 88888.00 2011-04-30 14:16:01.625 120 12712.48 123.22 54962.32 88888.00 2011-04-30 14:16:01.750 120 12712.40 123.17 54962.32 88888.00 2011-04-30 14:16:01.875 120 12712.35 123.15 54962.32 88888.00 2011-04-30 14:16:02.000 120 12712.35 123.15 54962.32 88888.00 2011-04-30 14:16:02.125 120 12712.33 123.12 54962.35 88888.00 2011-04-30 14:16:02.250 120 12712.25 123.05 54962.38 88888.00 2011-04-30 14:16:02.375 120 12712.30 123.05 54962.38 88888.00 2011-04-30 14:16:02.500 120 12712.30 123.03 54962.40 88888.00 2011-04-30 14:16:02.625 120 12712.25 123.03 54962.40 88888.00 2011-04-30 14:16:02.750 120 12712.20 122.97 54962.43 88888.00 2011-04-30 14:16:02.875 120 12712.15 122.92 54962.43 88888.00 2011-04-30 14:16:03.000 120 12712.17 122.90 54962.43 88888.00 2011-04-30 14:16:03.125 120 12712.20 122.90 54962.43 88888.00 2011-04-30 14:16:03.250 120 12712.10 122.88 54962.45 88888.00 2011-04-30 14:16:03.375 120 12712.08 122.85 54962.47 88888.00 2011-04-30 14:16:03.500 120 12712.08 122.85 54962.50 88888.00 2011-04-30 14:16:03.625 120 12712.02 122.78 54962.50 88888.00 2011-04-30 14:16:03.750 120 12712.02 122.75 54962.47 88888.00 2011-04-30 14:16:03.875 120 12712.02 122.67 54962.50 88888.00 2011-04-30 14:16:04.000 120 12712.02 122.67 54962.50 88888.00 2011-04-30 14:16:04.125 120 12711.98 122.70 54962.55 88888.00 2011-04-30 14:16:04.250 120 12711.92 122.65 54962.53 88888.00 2011-04-30 14:16:04.375 120 12711.98 122.62 54962.53 88888.00 2011-04-30 14:16:04.500 120 12711.92 122.60 54962.53 88888.00 2011-04-30 14:16:04.625 120 12711.95 122.55 54962.50 88888.00 2011-04-30 14:16:04.750 120 12711.98 122.55 54962.50 88888.00 2011-04-30 14:16:04.875 120 12711.95 122.53 54962.57 88888.00 2011-04-30 14:16:05.000 120 12711.98 122.50 54962.55 88888.00 2011-04-30 14:16:05.125 120 12711.95 122.50 54962.57 88888.00 2011-04-30 14:16:05.250 120 12711.85 122.50 54962.60 88888.00 2011-04-30 14:16:05.375 120 12711.85 122.47 54962.57 88888.00 2011-04-30 14:16:05.500 120 12711.83 122.42 54962.55 88888.00 2011-04-30 14:16:05.625 120 12711.85 122.40 54962.55 88888.00 2011-04-30 14:16:05.750 120 12711.80 122.35 54962.57 88888.00 2011-04-30 14:16:05.875 120 12711.77 122.35 54962.57 88888.00 2011-04-30 14:16:06.000 120 12711.73 122.33 54962.57 88888.00 2011-04-30 14:16:06.125 120 12711.75 122.33 54962.60 88888.00 2011-04-30 14:16:06.250 120 12711.75 122.30 54962.60 88888.00 2011-04-30 14:16:06.375 120 12711.80 122.30 54962.57 88888.00 2011-04-30 14:16:06.500 120 12711.77 122.35 54962.60 88888.00 2011-04-30 14:16:06.625 120 12711.73 122.35 54962.60 88888.00 2011-04-30 14:16:06.750 120 12711.73 122.35 54962.57 88888.00 2011-04-30 14:16:06.875 120 12711.73 122.38 54962.57 88888.00 2011-04-30 14:16:07.000 120 12711.70 122.42 54962.57 88888.00 2011-04-30 14:16:07.125 120 12711.58 122.40 54962.60 88888.00 2011-04-30 14:16:07.250 120 12711.60 122.42 54962.60 88888.00 2011-04-30 14:16:07.375 120 12711.65 122.45 54962.60 88888.00 2011-04-30 14:16:07.500 120 12711.62 122.47 54962.65 88888.00 2011-04-30 14:16:07.625 120 12711.55 122.53 54962.62 88888.00 2011-04-30 14:16:07.750 120 12711.50 122.50 54962.62 88888.00 2011-04-30 14:16:07.875 120 12711.42 122.47 54962.60 88888.00 2011-04-30 14:16:08.000 120 12711.42 122.47 54962.57 88888.00 2011-04-30 14:16:08.125 120 12711.45 122.53 54962.62 88888.00 2011-04-30 14:16:08.250 120 12711.48 122.55 54962.60 88888.00 2011-04-30 14:16:08.375 120 12711.52 122.53 54962.60 88888.00 2011-04-30 14:16:08.500 120 12711.45 122.53 54962.60 88888.00 2011-04-30 14:16:08.625 120 12711.45 122.55 54962.62 88888.00 2011-04-30 14:16:08.750 120 12711.48 122.58 54962.62 88888.00 2011-04-30 14:16:08.875 120 12711.45 122.55 54962.62 88888.00 2011-04-30 14:16:09.000 120 12711.40 122.50 54962.60 88888.00 2011-04-30 14:16:09.125 120 12711.35 122.47 54962.60 88888.00 2011-04-30 14:16:09.250 120 12711.33 122.47 54962.60 88888.00 2011-04-30 14:16:09.375 120 12711.33 122.50 54962.62 88888.00 2011-04-30 14:16:09.500 120 12711.27 122.53 54962.62 88888.00 2011-04-30 14:16:09.625 120 12711.23 122.50 54962.60 88888.00 2011-04-30 14:16:09.750 120 12711.25 122.50 54962.60 88888.00 2011-04-30 14:16:09.875 120 12711.23 122.45 54962.60 88888.00 2011-04-30 14:16:10.000 120 12711.20 122.42 54962.60 88888.00 2011-04-30 14:16:10.125 120 12711.15 122.40 54962.60 88888.00 2011-04-30 14:16:10.250 120 12711.15 122.38 54962.65 88888.00 2011-04-30 14:16:10.375 120 12711.20 122.38 54962.65 88888.00 2011-04-30 14:16:10.500 120 12711.17 122.38 54962.65 88888.00 2011-04-30 14:16:10.625 120 12711.17 122.35 54962.65 88888.00 2011-04-30 14:16:10.750 120 12711.23 122.35 54962.62 88888.00 2011-04-30 14:16:10.875 120 12711.20 122.33 54962.62 88888.00 2011-04-30 14:16:11.000 120 12711.20 122.30 54962.62 88888.00 2011-04-30 14:16:11.125 120 12711.23 122.28 54962.62 88888.00 2011-04-30 14:16:11.250 120 12711.23 122.25 54962.60 88888.00 2011-04-30 14:16:11.375 120 12711.23 122.25 54962.60 88888.00 2011-04-30 14:16:11.500 120 12711.23 122.20 54962.60 88888.00 2011-04-30 14:16:11.625 120 12711.17 122.15 54962.57 88888.00 2011-04-30 14:16:11.750 120 12711.10 122.12 54962.57 88888.00 2011-04-30 14:16:11.875 120 12711.10 122.08 54962.55 88888.00 2011-04-30 14:16:12.000 120 12711.15 122.05 54962.57 88888.00 2011-04-30 14:16:12.125 120 12711.20 122.03 54962.55 88888.00 2011-04-30 14:16:12.250 120 12711.17 121.97 54962.55 88888.00 2011-04-30 14:16:12.375 120 12711.20 121.97 54962.57 88888.00 2011-04-30 14:16:12.500 120 12711.20 121.95 54962.60 88888.00 2011-04-30 14:16:12.625 120 12711.15 121.90 54962.57 88888.00 2011-04-30 14:16:12.750 120 12711.15 121.90 54962.62 88888.00 2011-04-30 14:16:12.875 120 12711.20 121.88 54962.60 88888.00 2011-04-30 14:16:13.000 120 12711.25 121.88 54962.60 88888.00 2011-04-30 14:16:13.125 120 12711.23 121.80 54962.60 88888.00 2011-04-30 14:16:13.250 120 12711.25 121.78 54962.57 88888.00 2011-04-30 14:16:13.375 120 12711.25 121.78 54962.55 88888.00 2011-04-30 14:16:13.500 120 12711.27 121.78 54962.50 88888.00 2011-04-30 14:16:13.625 120 12711.30 121.78 54962.53 88888.00 2011-04-30 14:16:13.750 120 12711.35 121.80 54962.53 88888.00 2011-04-30 14:16:13.875 120 12711.40 121.83 54962.55 88888.00 2011-04-30 14:16:14.000 120 12711.42 121.80 54962.50 88888.00 2011-04-30 14:16:14.125 120 12711.40 121.78 54962.47 88888.00 2011-04-30 14:16:14.250 120 12711.40 121.78 54962.47 88888.00 2011-04-30 14:16:14.375 120 12711.45 121.80 54962.47 88888.00 2011-04-30 14:16:14.500 120 12711.45 121.78 54962.45 88888.00 2011-04-30 14:16:14.625 120 12711.48 121.78 54962.43 88888.00 2011-04-30 14:16:14.750 120 12711.52 121.83 54962.43 88888.00 2011-04-30 14:16:14.875 120 12711.52 121.88 54962.45 88888.00 2011-04-30 14:16:15.000 120 12711.55 121.85 54962.43 88888.00 2011-04-30 14:16:15.125 120 12711.55 121.80 54962.43 88888.00 2011-04-30 14:16:15.250 120 12711.50 121.80 54962.43 88888.00 2011-04-30 14:16:15.375 120 12711.50 121.80 54962.40 88888.00 2011-04-30 14:16:15.500 120 12711.52 121.78 54962.38 88888.00 2011-04-30 14:16:15.625 120 12711.55 121.72 54962.38 88888.00 2011-04-30 14:16:15.750 120 12711.60 121.72 54962.38 88888.00 2011-04-30 14:16:15.875 120 12711.58 121.67 54962.35 88888.00 2011-04-30 14:16:16.000 120 12711.58 121.60 54962.35 88888.00 2011-04-30 14:16:16.125 120 12711.55 121.60 54962.35 88888.00 2011-04-30 14:16:16.250 120 12711.50 121.55 54962.35 88888.00 2011-04-30 14:16:16.375 120 12711.58 121.55 54962.32 88888.00 2011-04-30 14:16:16.500 120 12711.58 121.50 54962.30 88888.00 2011-04-30 14:16:16.625 120 12711.55 121.45 54962.30 88888.00 2011-04-30 14:16:16.750 120 12711.55 121.40 54962.30 88888.00 2011-04-30 14:16:16.875 120 12711.62 121.40 54962.30 88888.00 2011-04-30 14:16:17.000 120 12711.77 121.38 54962.30 88888.00 2011-04-30 14:16:17.125 120 12711.75 121.28 54962.28 88888.00 2011-04-30 14:16:17.250 120 12711.67 121.22 54962.30 88888.00 2011-04-30 14:16:17.375 120 12711.73 121.20 54962.30 88888.00 2011-04-30 14:16:17.500 120 12711.77 121.17 54962.28 88888.00 2011-04-30 14:16:17.625 120 12711.85 121.12 54962.22 88888.00 2011-04-30 14:16:17.750 120 12711.88 121.08 54962.28 88888.00 2011-04-30 14:16:17.875 120 12711.85 121.05 54962.25 88888.00 2011-04-30 14:16:18.000 120 12711.77 120.95 54962.22 88888.00 2011-04-30 14:16:18.125 120 12711.80 120.88 54962.22 88888.00 2011-04-30 14:16:18.250 120 12711.77 120.83 54962.22 88888.00 2011-04-30 14:16:18.375 120 12711.77 120.83 54962.20 88888.00 2011-04-30 14:16:18.500 120 12711.85 120.80 54962.20 88888.00 2011-04-30 14:16:18.625 120 12711.95 120.75 54962.18 88888.00 2011-04-30 14:16:18.750 120 12711.98 120.72 54962.18 88888.00 2011-04-30 14:16:18.875 120 12712.02 120.65 54962.20 88888.00 2011-04-30 14:16:19.000 120 12712.00 120.55 54962.15 88888.00 2011-04-30 14:16:19.125 120 12711.98 120.53 54962.12 88888.00 2011-04-30 14:16:19.250 120 12711.92 120.47 54962.15 88888.00 2011-04-30 14:16:19.375 120 12711.92 120.45 54962.18 88888.00 2011-04-30 14:16:19.500 120 12711.92 120.35 54962.15 88888.00 2011-04-30 14:16:19.625 120 12711.95 120.33 54962.12 88888.00 2011-04-30 14:16:19.750 120 12712.02 120.30 54962.12 88888.00 2011-04-30 14:16:19.875 120 12712.05 120.25 54962.12 88888.00 2011-04-30 14:16:20.000 120 12712.05 120.15 54962.07 88888.00 2011-04-30 14:16:20.125 120 12712.02 120.10 54962.07 88888.00 2011-04-30 14:16:20.250 120 12712.00 120.05 54962.07 88888.00 2011-04-30 14:16:20.375 120 12712.10 120.03 54962.07 88888.00 2011-04-30 14:16:20.500 120 12712.12 119.97 54962.07 88888.00 2011-04-30 14:16:20.625 120 12712.23 119.95 54962.05 88888.00 2011-04-30 14:16:20.750 120 12712.23 119.90 54962.03 88888.00 2011-04-30 14:16:20.875 120 12712.30 119.88 54962.05 88888.00 2011-04-30 14:16:21.000 120 12712.25 119.85 54962.07 88888.00 2011-04-30 14:16:21.125 120 12712.25 119.80 54962.05 88888.00 2011-04-30 14:16:21.250 120 12712.23 119.70 54962.03 88888.00 2011-04-30 14:16:21.375 120 12712.23 119.62 54962.03 88888.00 2011-04-30 14:16:21.500 120 12712.23 119.58 54962.03 88888.00 2011-04-30 14:16:21.625 120 12712.27 119.55 54962.05 88888.00 2011-04-30 14:16:21.750 120 12712.30 119.53 54962.05 88888.00 2011-04-30 14:16:21.875 120 12712.30 119.47 54962.03 88888.00 2011-04-30 14:16:22.000 120 12712.38 119.40 54962.03 88888.00 2011-04-30 14:16:22.125 120 12712.40 119.38 54962.03 88888.00 2011-04-30 14:16:22.250 120 12712.38 119.28 54962.03 88888.00 2011-04-30 14:16:22.375 120 12712.40 119.20 54962.03 88888.00 2011-04-30 14:16:22.500 120 12712.50 119.15 54962.00 88888.00 2011-04-30 14:16:22.625 120 12712.50 119.10 54962.00 88888.00 2011-04-30 14:16:22.750 120 12712.50 119.03 54961.97 88888.00 2011-04-30 14:16:22.875 120 12712.52 118.97 54962.00 88888.00 2011-04-30 14:16:23.000 120 12712.48 118.95 54961.97 88888.00 2011-04-30 14:16:23.125 120 12712.42 118.90 54961.97 88888.00 2011-04-30 14:16:23.250 120 12712.42 118.83 54961.95 88888.00 2011-04-30 14:16:23.375 120 12712.50 118.78 54961.97 88888.00 2011-04-30 14:16:23.500 120 12712.50 118.72 54961.97 88888.00 2011-04-30 14:16:23.625 120 12712.52 118.70 54961.97 88888.00 2011-04-30 14:16:23.750 120 12712.60 118.67 54961.97 88888.00 2011-04-30 14:16:23.875 120 12712.65 118.62 54961.97 88888.00 2011-04-30 14:16:24.000 120 12712.65 118.60 54961.95 88888.00 2011-04-30 14:16:24.125 120 12712.67 118.60 54961.95 88888.00 2011-04-30 14:16:24.250 120 12712.67 118.55 54961.95 88888.00 2011-04-30 14:16:24.375 120 12712.65 118.47 54961.93 88888.00 2011-04-30 14:16:24.500 120 12712.58 118.40 54961.93 88888.00 2011-04-30 14:16:24.625 120 12712.62 118.38 54961.93 88888.00 2011-04-30 14:16:24.750 120 12712.62 118.38 54961.93 88888.00 2011-04-30 14:16:24.875 120 12712.65 118.33 54961.93 88888.00 2011-04-30 14:16:25.000 120 12712.73 118.30 54961.90 88888.00 2011-04-30 14:16:25.125 120 12712.75 118.30 54961.93 88888.00 2011-04-30 14:16:25.250 120 12712.70 118.22 54961.93 88888.00 2011-04-30 14:16:25.375 120 12712.70 118.20 54961.93 88888.00 2011-04-30 14:16:25.500 120 12712.75 118.17 54961.93 88888.00 2011-04-30 14:16:25.625 120 12712.75 118.12 54961.93 88888.00 2011-04-30 14:16:25.750 120 12712.77 118.08 54961.93 88888.00 2011-04-30 14:16:25.875 120 12712.77 118.08 54961.93 88888.00 2011-04-30 14:16:26.000 120 12712.77 117.97 54961.88 88888.00 2011-04-30 14:16:26.125 120 12712.85 117.90 54961.90 88888.00 2011-04-30 14:16:26.250 120 12712.85 117.88 54961.93 88888.00 2011-04-30 14:16:26.375 120 12712.83 117.85 54961.93 88888.00 2011-04-30 14:16:26.500 120 12712.83 117.83 54961.95 88888.00 2011-04-30 14:16:26.625 120 12712.80 117.80 54961.95 88888.00 2011-04-30 14:16:26.750 120 12712.80 117.72 54961.93 88888.00 2011-04-30 14:16:26.875 120 12712.85 117.67 54961.90 88888.00 2011-04-30 14:16:27.000 120 12712.88 117.65 54961.90 88888.00 2011-04-30 14:16:27.125 120 12712.88 117.60 54961.90 88888.00 2011-04-30 14:16:27.250 120 12712.88 117.53 54961.93 88888.00 2011-04-30 14:16:27.375 120 12712.90 117.50 54961.93 88888.00 2011-04-30 14:16:27.500 120 12712.83 117.47 54961.88 88888.00 2011-04-30 14:16:27.625 120 12712.77 117.42 54961.88 88888.00 2011-04-30 14:16:27.750 120 12712.80 117.40 54961.93 88888.00 2011-04-30 14:16:27.875 120 12712.83 117.33 54961.90 88888.00 2011-04-30 14:16:28.000 120 12712.77 117.28 54961.88 88888.00 2011-04-30 14:16:28.125 120 12712.73 117.20 54961.90 88888.00 2011-04-30 14:16:28.250 120 12712.70 117.12 54961.90 88888.00 2011-04-30 14:16:28.375 120 12712.67 117.12 54961.90 88888.00 2011-04-30 14:16:28.500 120 12712.65 117.10 54961.90 88888.00 2011-04-30 14:16:28.625 120 12712.65 117.05 54961.93 88888.00 2011-04-30 14:16:28.750 120 12712.62 116.97 54961.93 88888.00 2011-04-30 14:16:28.875 120 12712.62 116.90 54961.93 88888.00 2011-04-30 14:16:29.000 120 12712.58 116.85 54961.90 88888.00 2011-04-30 14:16:29.125 120 12712.52 116.83 54961.93 88888.00 2011-04-30 14:16:29.250 120 12712.52 116.80 54961.93 88888.00 2011-04-30 14:16:29.375 120 12712.48 116.75 54961.93 88888.00 2011-04-30 14:16:29.500 120 12712.45 116.65 54961.93 88888.00 2011-04-30 14:16:29.625 120 12712.45 116.60 54961.95 88888.00 2011-04-30 14:16:29.750 120 12712.38 116.53 54961.93 88888.00 2011-04-30 14:16:29.875 120 12712.35 116.50 54961.95 88888.00 2011-04-30 14:16:30.000 120 12712.33 116.45 54961.97 88888.00 2011-04-30 14:16:30.125 120 12712.20 116.35 54961.97 88888.00 2011-04-30 14:16:30.250 120 12712.12 116.28 54961.97 88888.00 2011-04-30 14:16:30.375 120 12712.12 116.25 54962.00 88888.00 2011-04-30 14:16:30.500 120 12712.08 116.22 54962.00 88888.00 2011-04-30 14:16:30.625 120 12712.05 116.15 54962.00 88888.00 2011-04-30 14:16:30.750 120 12712.00 116.08 54961.97 88888.00 2011-04-30 14:16:30.875 120 12711.90 116.03 54962.00 88888.00 2011-04-30 14:16:31.000 120 12711.95 116.03 54962.03 88888.00 2011-04-30 14:16:31.125 120 12712.02 115.97 54962.05 88888.00 2011-04-30 14:16:31.250 120 12711.98 115.90 54962.07 88888.00 2011-04-30 14:16:31.375 120 12711.92 115.85 54962.05 88888.00 2011-04-30 14:16:31.500 120 12711.83 115.80 54962.05 88888.00 2011-04-30 14:16:31.625 120 12711.83 115.75 54962.07 88888.00 2011-04-30 14:16:31.750 120 12711.88 115.72 54962.07 88888.00 2011-04-30 14:16:31.875 120 12711.83 115.65 54962.05 88888.00 2011-04-30 14:16:32.000 120 12711.73 115.60 54962.07 88888.00 2011-04-30 14:16:32.125 120 12711.65 115.55 54962.10 88888.00 2011-04-30 14:16:32.250 120 12711.58 115.53 54962.12 88888.00 2011-04-30 14:16:32.375 120 12711.60 115.45 54962.15 88888.00 2011-04-30 14:16:32.500 120 12711.52 115.42 54962.12 88888.00 2011-04-30 14:16:32.625 120 12711.38 115.35 54962.12 88888.00 2011-04-30 14:16:32.750 120 12711.35 115.30 54962.12 88888.00 2011-04-30 14:16:32.875 120 12711.35 115.25 54962.12 88888.00 2011-04-30 14:16:33.000 120 12711.33 115.17 54962.15 88888.00 2011-04-30 14:16:33.125 120 12711.23 115.08 54962.18 88888.00 2011-04-30 14:16:33.250 120 12711.15 114.95 54962.18 88888.00 2011-04-30 14:16:33.375 120 12711.15 114.92 54962.15 88888.00 2011-04-30 14:16:33.500 120 12711.12 114.83 54962.15 88888.00 2011-04-30 14:16:33.625 120 12711.08 114.78 54962.20 88888.00 2011-04-30 14:16:33.750 120 12711.02 114.75 54962.20 88888.00 2011-04-30 14:16:33.875 120 12710.98 114.67 54962.20 88888.00 2011-04-30 14:16:34.000 120 12710.90 114.62 54962.18 88888.00 2011-04-30 14:16:34.125 120 12710.88 114.58 54962.20 88888.00 2011-04-30 14:16:34.250 120 12710.73 114.50 54962.22 88888.00 2011-04-30 14:16:34.375 120 12710.75 114.50 54962.22 88888.00 2011-04-30 14:16:34.500 120 12710.73 114.45 54962.25 88888.00 2011-04-30 14:16:34.625 120 12710.73 114.42 54962.28 88888.00 2011-04-30 14:16:34.750 120 12710.67 114.40 54962.28 88888.00 2011-04-30 14:16:34.875 120 12710.60 114.38 54962.28 88888.00 2011-04-30 14:16:35.000 120 12710.50 114.30 54962.28 88888.00 2011-04-30 14:16:35.125 120 12710.38 114.22 54962.28 88888.00 2011-04-30 14:16:35.250 120 12710.25 114.12 54962.28 88888.00 2011-04-30 14:16:35.375 120 12710.23 114.12 54962.28 88888.00 2011-04-30 14:16:35.500 120 12710.23 114.08 54962.30 88888.00 2011-04-30 14:16:35.625 120 12710.15 114.03 54962.32 88888.00 2011-04-30 14:16:35.750 120 12710.10 114.03 54962.32 88888.00 2011-04-30 14:16:35.875 120 12710.00 113.97 54962.38 88888.00 2011-04-30 14:16:36.000 120 12709.95 113.88 54962.38 88888.00 2011-04-30 14:16:36.125 120 12709.88 113.80 54962.40 88888.00 2011-04-30 14:16:36.250 120 12709.77 113.72 54962.38 88888.00 2011-04-30 14:16:36.375 120 12709.75 113.70 54962.38 88888.00 2011-04-30 14:16:36.500 120 12709.70 113.65 54962.38 88888.00 2011-04-30 14:16:36.625 120 12709.67 113.62 54962.38 88888.00 2011-04-30 14:16:36.750 120 12709.65 113.58 54962.38 88888.00 2011-04-30 14:16:36.875 120 12709.60 113.55 54962.40 88888.00 2011-04-30 14:16:37.000 120 12709.55 113.50 54962.38 88888.00 2011-04-30 14:16:37.125 120 12709.50 113.45 54962.38 88888.00 2011-04-30 14:16:37.250 120 12709.33 113.38 54962.38 88888.00 2011-04-30 14:16:37.375 120 12709.27 113.30 54962.38 88888.00 2011-04-30 14:16:37.500 120 12709.25 113.25 54962.38 88888.00 2011-04-30 14:16:37.625 120 12709.17 113.25 54962.38 88888.00 2011-04-30 14:16:37.750 120 12709.12 113.25 54962.40 88888.00 2011-04-30 14:16:37.875 120 12709.00 113.20 54962.43 88888.00 2011-04-30 14:16:38.000 120 12708.95 113.10 54962.43 88888.00 2011-04-30 14:16:38.125 120 12708.90 113.05 54962.45 88888.00 2011-04-30 14:16:38.250 120 12708.83 113.00 54962.45 88888.00 2011-04-30 14:16:38.375 120 12708.77 112.97 54962.45 88888.00 2011-04-30 14:16:38.500 120 12708.75 112.95 54962.43 88888.00 2011-04-30 14:16:38.625 120 12708.65 112.92 54962.40 88888.00 2011-04-30 14:16:38.750 120 12708.60 112.90 54962.43 88888.00 2011-04-30 14:16:38.875 120 12708.58 112.85 54962.43 88888.00 2011-04-30 14:16:39.000 120 12708.58 112.80 54962.45 88888.00 2011-04-30 14:16:39.125 120 12708.45 112.80 54962.47 88888.00 2011-04-30 14:16:39.250 120 12708.38 112.75 54962.47 88888.00 2011-04-30 14:16:39.375 120 12708.35 112.75 54962.45 88888.00 2011-04-30 14:16:39.500 120 12708.27 112.67 54962.45 88888.00 2011-04-30 14:16:39.625 120 12708.25 112.62 54962.50 88888.00 2011-04-30 14:16:39.750 120 12708.20 112.65 54962.50 88888.00 2011-04-30 14:16:39.875 120 12708.17 112.65 54962.50 88888.00 2011-04-30 14:16:40.000 120 12708.15 112.65 54962.53 88888.00 2011-04-30 14:16:40.125 120 12708.08 112.58 54962.50 88888.00 2011-04-30 14:16:40.250 120 12708.00 112.53 54962.47 88888.00 2011-04-30 14:16:40.375 120 12708.00 112.53 54962.45 88888.00 2011-04-30 14:16:40.500 120 12708.00 112.50 54962.45 88888.00 2011-04-30 14:16:40.625 120 12707.92 112.47 54962.45 88888.00 2011-04-30 14:16:40.750 120 12707.80 112.47 54962.43 88888.00 2011-04-30 14:16:40.875 120 12707.75 112.47 54962.45 88888.00 2011-04-30 14:16:41.000 120 12707.73 112.47 54962.45 88888.00 2011-04-30 14:16:41.125 120 12707.70 112.47 54962.45 88888.00 2011-04-30 14:16:41.250 120 12707.65 112.47 54962.45 88888.00 2011-04-30 14:16:41.375 120 12707.62 112.47 54962.43 88888.00 2011-04-30 14:16:41.500 120 12707.58 112.47 54962.45 88888.00 2011-04-30 14:16:41.625 120 12707.48 112.47 54962.45 88888.00 2011-04-30 14:16:41.750 120 12707.48 112.45 54962.45 88888.00 2011-04-30 14:16:41.875 120 12707.50 112.47 54962.47 88888.00 2011-04-30 14:16:42.000 120 12707.48 112.47 54962.47 88888.00 2011-04-30 14:16:42.125 120 12707.42 112.47 54962.45 88888.00 2011-04-30 14:16:42.250 120 12707.45 112.42 54962.45 88888.00 2011-04-30 14:16:42.375 120 12707.42 112.45 54962.43 88888.00 2011-04-30 14:16:42.500 120 12707.33 112.47 54962.43 88888.00 2011-04-30 14:16:42.625 120 12707.27 112.47 54962.43 88888.00 2011-04-30 14:16:42.750 120 12707.15 112.45 54962.45 88888.00 2011-04-30 14:16:42.875 120 12707.10 112.47 54962.45 88888.00 2011-04-30 14:16:43.000 120 12706.95 112.47 54962.43 88888.00 2011-04-30 14:16:43.125 120 12706.88 112.47 54962.43 88888.00 2011-04-30 14:16:43.250 120 12706.88 112.47 54962.45 88888.00 2011-04-30 14:16:43.375 120 12706.98 112.47 54962.43 88888.00 2011-04-30 14:16:43.500 120 12707.00 112.50 54962.43 88888.00 2011-04-30 14:16:43.625 120 12707.00 112.55 54962.43 88888.00 2011-04-30 14:16:43.750 120 12706.88 112.58 54962.45 88888.00 2011-04-30 14:16:43.875 120 12706.77 112.53 54962.43 88888.00 2011-04-30 14:16:44.000 120 12706.83 112.60 54962.38 88888.00 2011-04-30 14:16:44.125 120 12706.88 112.60 54962.35 88888.00 2011-04-30 14:16:44.250 120 12706.88 112.58 54962.32 88888.00 2011-04-30 14:16:44.375 120 12706.92 112.60 54962.35 88888.00 2011-04-30 14:16:44.500 120 12706.85 112.58 54962.32 88888.00 2011-04-30 14:16:44.625 120 12706.77 112.58 54962.32 88888.00 2011-04-30 14:16:44.750 120 12706.67 112.58 54962.32 88888.00 2011-04-30 14:16:44.875 120 12706.65 112.58 54962.32 88888.00 2011-04-30 14:16:45.000 120 12706.62 112.60 54962.30 88888.00 2011-04-30 14:16:45.125 120 12706.62 112.62 54962.30 88888.00 2011-04-30 14:16:45.250 120 12706.55 112.62 54962.32 88888.00 2011-04-30 14:16:45.375 120 12706.58 112.65 54962.30 88888.00 2011-04-30 14:16:45.500 120 12706.65 112.62 54962.28 88888.00 2011-04-30 14:16:45.625 120 12706.60 112.60 54962.28 88888.00 2011-04-30 14:16:45.750 120 12706.55 112.67 54962.28 88888.00 2011-04-30 14:16:45.875 120 12706.50 112.67 54962.25 88888.00 2011-04-30 14:16:46.000 120 12706.45 112.65 54962.20 88888.00 2011-04-30 14:16:46.125 120 12706.50 112.62 54962.20 88888.00 2011-04-30 14:16:46.250 120 12706.42 112.65 54962.20 88888.00 2011-04-30 14:16:46.375 120 12706.40 112.65 54962.20 88888.00 2011-04-30 14:16:46.500 120 12706.38 112.65 54962.20 88888.00 2011-04-30 14:16:46.625 120 12706.35 112.65 54962.18 88888.00 2011-04-30 14:16:46.750 120 12706.33 112.67 54962.18 88888.00 2011-04-30 14:16:46.875 120 12706.30 112.67 54962.15 88888.00 2011-04-30 14:16:47.000 120 12706.27 112.67 54962.10 88888.00 2011-04-30 14:16:47.125 120 12706.33 112.70 54962.12 88888.00 2011-04-30 14:16:47.250 120 12706.33 112.67 54962.15 88888.00 2011-04-30 14:16:47.375 120 12706.30 112.67 54962.12 88888.00 2011-04-30 14:16:47.500 120 12706.25 112.67 54962.15 88888.00 2011-04-30 14:16:47.625 120 12706.15 112.67 54962.10 88888.00 2011-04-30 14:16:47.750 120 12706.10 112.67 54962.10 88888.00 2011-04-30 14:16:47.875 120 12706.20 112.70 54962.07 88888.00 2011-04-30 14:16:48.000 120 12706.12 112.70 54962.10 88888.00 2011-04-30 14:16:48.125 120 12706.08 112.67 54962.10 88888.00 2011-04-30 14:16:48.250 120 12706.02 112.67 54962.07 88888.00 2011-04-30 14:16:48.375 120 12706.08 112.72 54962.07 88888.00 2011-04-30 14:16:48.500 120 12706.12 112.70 54962.03 88888.00 2011-04-30 14:16:48.625 120 12706.12 112.70 54962.03 88888.00 2011-04-30 14:16:48.750 120 12706.05 112.67 54962.03 88888.00 2011-04-30 14:16:48.875 120 12706.00 112.67 54962.03 88888.00 2011-04-30 14:16:49.000 120 12706.02 112.70 54962.00 88888.00 2011-04-30 14:16:49.125 120 12706.08 112.72 54962.00 88888.00 2011-04-30 14:16:49.250 120 12706.00 112.72 54961.97 88888.00 2011-04-30 14:16:49.375 120 12706.00 112.75 54961.95 88888.00 2011-04-30 14:16:49.500 120 12706.00 112.75 54961.95 88888.00 2011-04-30 14:16:49.625 120 12705.92 112.72 54961.93 88888.00 2011-04-30 14:16:49.750 120 12705.90 112.72 54961.90 88888.00 2011-04-30 14:16:49.875 120 12705.92 112.75 54961.90 88888.00 2011-04-30 14:16:50.000 120 12705.90 112.75 54961.88 88888.00 2011-04-30 14:16:50.125 120 12705.90 112.72 54961.85 88888.00 2011-04-30 14:16:50.250 120 12705.88 112.75 54961.82 88888.00 2011-04-30 14:16:50.375 120 12705.85 112.75 54961.82 88888.00 2011-04-30 14:16:50.500 120 12705.75 112.75 54961.82 88888.00 2011-04-30 14:16:50.625 120 12705.77 112.75 54961.80 88888.00 2011-04-30 14:16:50.750 120 12705.83 112.78 54961.80 88888.00 2011-04-30 14:16:50.875 120 12705.85 112.78 54961.80 88888.00 2011-04-30 14:16:51.000 120 12705.80 112.78 54961.80 88888.00 2011-04-30 14:16:51.125 120 12705.75 112.80 54961.80 88888.00 2011-04-30 14:16:51.250 120 12705.70 112.83 54961.80 88888.00 2011-04-30 14:16:51.375 120 12705.67 112.80 54961.78 88888.00 2011-04-30 14:16:51.500 120 12705.60 112.78 54961.72 88888.00 2011-04-30 14:16:51.625 120 12705.50 112.75 54961.75 88888.00 2011-04-30 14:16:51.750 120 12705.50 112.78 54961.78 88888.00 2011-04-30 14:16:51.875 120 12705.55 112.80 54961.78 88888.00 2011-04-30 14:16:52.000 120 12705.52 112.83 54961.75 88888.00 2011-04-30 14:16:52.125 120 12705.40 112.80 54961.72 88888.00 2011-04-30 14:16:52.250 120 12705.35 112.78 54961.72 88888.00 2011-04-30 14:16:52.375 120 12705.38 112.78 54961.72 88888.00 2011-04-30 14:16:52.500 120 12705.40 112.75 54961.72 88888.00 2011-04-30 14:16:52.625 120 12705.33 112.75 54961.70 88888.00 2011-04-30 14:16:52.750 120 12705.30 112.75 54961.70 88888.00 2011-04-30 14:16:52.875 120 12705.25 112.78 54961.70 88888.00 2011-04-30 14:16:53.000 120 12705.17 112.78 54961.70 88888.00 2011-04-30 14:16:53.125 120 12705.10 112.75 54961.70 88888.00 2011-04-30 14:16:53.250 120 12705.08 112.70 54961.70 88888.00 2011-04-30 14:16:53.375 120 12705.02 112.67 54961.68 88888.00 2011-04-30 14:16:53.500 120 12705.00 112.70 54961.68 88888.00 2011-04-30 14:16:53.625 120 12705.00 112.72 54961.68 88888.00 2011-04-30 14:16:53.750 120 12704.98 112.70 54961.65 88888.00 2011-04-30 14:16:53.875 120 12704.88 112.67 54961.60 88888.00 2011-04-30 14:16:54.000 120 12704.90 112.67 54961.62 88888.00 2011-04-30 14:16:54.125 120 12704.88 112.70 54961.62 88888.00 2011-04-30 14:16:54.250 120 12704.85 112.65 54961.60 88888.00 2011-04-30 14:16:54.375 120 12704.83 112.65 54961.57 88888.00 2011-04-30 14:16:54.500 120 12704.83 112.62 54961.57 88888.00 2011-04-30 14:16:54.625 120 12704.80 112.62 54961.57 88888.00 2011-04-30 14:16:54.750 120 12704.77 112.65 54961.57 88888.00 2011-04-30 14:16:54.875 120 12704.73 112.62 54961.60 88888.00 2011-04-30 14:16:55.000 120 12704.73 112.58 54961.57 88888.00 2011-04-30 14:16:55.125 120 12704.65 112.55 54961.57 88888.00 2011-04-30 14:16:55.250 120 12704.62 112.60 54961.60 88888.00 2011-04-30 14:16:55.375 120 12704.60 112.58 54961.60 88888.00 2011-04-30 14:16:55.500 120 12704.55 112.55 54961.55 88888.00 2011-04-30 14:16:55.625 120 12704.52 112.50 54961.53 88888.00 2011-04-30 14:16:55.750 120 12704.50 112.53 54961.55 88888.00 2011-04-30 14:16:55.875 120 12704.48 112.58 54961.55 88888.00 2011-04-30 14:16:56.000 120 12704.50 112.58 54961.53 88888.00 2011-04-30 14:16:56.125 120 12704.50 112.53 54961.53 88888.00 2011-04-30 14:16:56.250 120 12704.50 112.53 54961.53 88888.00 2011-04-30 14:16:56.375 120 12704.42 112.53 54961.53 88888.00 2011-04-30 14:16:56.500 120 12704.38 112.55 54961.47 88888.00 2011-04-30 14:16:56.625 120 12704.35 112.55 54961.45 88888.00 2011-04-30 14:16:56.750 120 12704.42 112.55 54961.45 88888.00 2011-04-30 14:16:56.875 120 12704.48 112.55 54961.45 88888.00 2011-04-30 14:16:57.000 120 12704.40 112.53 54961.40 88888.00 2011-04-30 14:16:57.125 120 12704.35 112.50 54961.40 88888.00 2011-04-30 14:16:57.250 120 12704.30 112.53 54961.40 88888.00 2011-04-30 14:16:57.375 120 12704.27 112.53 54961.38 88888.00 2011-04-30 14:16:57.500 120 12704.25 112.47 54961.38 88888.00 2011-04-30 14:16:57.625 120 12704.20 112.47 54961.32 88888.00 2011-04-30 14:16:57.750 120 12704.15 112.47 54961.35 88888.00 2011-04-30 14:16:57.875 120 12704.15 112.53 54961.32 88888.00 2011-04-30 14:16:58.000 120 12704.17 112.55 54961.32 88888.00 2011-04-30 14:16:58.125 120 12704.20 112.53 54961.30 88888.00 2011-04-30 14:16:58.250 120 12704.08 112.50 54961.30 88888.00 2011-04-30 14:16:58.375 120 12704.05 112.47 54961.30 88888.00 2011-04-30 14:16:58.500 120 12704.05 112.45 54961.28 88888.00 2011-04-30 14:16:58.625 120 12704.05 112.50 54961.25 88888.00 2011-04-30 14:16:58.750 120 12704.02 112.50 54961.22 88888.00 2011-04-30 14:16:58.875 120 12704.05 112.50 54961.22 88888.00 2011-04-30 14:16:59.000 120 12704.05 112.47 54961.18 88888.00 2011-04-30 14:16:59.125 120 12704.02 112.45 54961.20 88888.00 2011-04-30 14:16:59.250 120 12703.98 112.45 54961.18 88888.00 2011-04-30 14:16:59.375 120 12703.98 112.45 54961.18 88888.00 2011-04-30 14:16:59.500 120 12704.00 112.42 54961.18 88888.00 2011-04-30 14:16:59.625 120 12704.02 112.45 54961.20 88888.00 2011-04-30 14:16:59.750 120 12704.02 112.40 54961.12 88888.00 2011-04-30 14:16:59.875 120 12704.05 112.40 54961.12 88888.00 2011-04-30 14:17:00.000 120 12704.10 112.40 54961.10 88888.00 2011-04-30 14:17:00.125 120 12704.08 112.38 54961.10 88888.00 2011-04-30 14:17:00.250 120 12704.00 112.40 54961.05 88888.00 2011-04-30 14:17:00.375 120 12704.02 112.42 54961.07 88888.00 2011-04-30 14:17:00.500 120 12704.02 112.45 54961.05 88888.00 2011-04-30 14:17:00.625 120 12704.08 112.45 54961.03 88888.00 2011-04-30 14:17:00.750 120 12704.05 112.45 54961.03 88888.00 2011-04-30 14:17:00.875 120 12704.08 112.50 54961.00 88888.00 2011-04-30 14:17:01.000 120 12704.10 112.47 54960.97 88888.00 2011-04-30 14:17:01.125 120 12704.10 112.45 54960.95 88888.00 2011-04-30 14:17:01.250 120 12704.08 112.47 54960.93 88888.00 2011-04-30 14:17:01.375 120 12704.12 112.53 54960.90 88888.00 2011-04-30 14:17:01.500 120 12704.10 112.58 54960.88 88888.00 2011-04-30 14:17:01.625 120 12704.10 112.58 54960.88 88888.00 2011-04-30 14:17:01.750 120 12704.08 112.58 54960.85 88888.00 2011-04-30 14:17:01.875 120 12704.02 112.60 54960.82 88888.00 2011-04-30 14:17:02.000 120 12704.02 112.62 54960.80 88888.00 2011-04-30 14:17:02.125 120 12704.12 112.65 54960.80 88888.00 2011-04-30 14:17:02.250 120 12704.12 112.67 54960.80 88888.00 2011-04-30 14:17:02.375 120 12704.15 112.70 54960.75 88888.00 2011-04-30 14:17:02.500 120 12704.12 112.72 54960.75 88888.00 2011-04-30 14:17:02.625 120 12704.08 112.72 54960.72 88888.00 2011-04-30 14:17:02.750 120 12704.05 112.70 54960.70 88888.00 2011-04-30 14:17:02.875 120 12704.02 112.70 54960.68 88888.00 2011-04-30 14:17:03.000 120 12704.02 112.75 54960.65 88888.00 2011-04-30 14:17:03.125 120 12704.00 112.78 54960.62 88888.00 2011-04-30 14:17:03.250 120 12703.98 112.72 54960.60 88888.00 2011-04-30 14:17:03.375 120 12704.00 112.75 54960.60 88888.00 2011-04-30 14:17:03.500 120 12704.08 112.75 54960.57 88888.00 2011-04-30 14:17:03.625 120 12704.12 112.78 54960.55 88888.00 2011-04-30 14:17:03.750 120 12704.12 112.78 54960.55 88888.00 2011-04-30 14:17:03.875 120 12704.12 112.78 54960.53 88888.00 2011-04-30 14:17:04.000 120 12704.12 112.78 54960.47 88888.00 2011-04-30 14:17:04.125 120 12704.10 112.75 54960.43 88888.00 2011-04-30 14:17:04.250 120 12704.08 112.70 54960.43 88888.00 2011-04-30 14:17:04.375 120 12704.15 112.75 54960.43 88888.00 2011-04-30 14:17:04.500 120 12704.23 112.72 54960.43 88888.00 2011-04-30 14:17:04.625 120 12704.27 112.70 54960.38 88888.00 2011-04-30 14:17:04.750 120 12704.23 112.70 54960.35 88888.00 2011-04-30 14:17:04.875 120 12704.20 112.65 54960.30 88888.00 2011-04-30 14:17:05.000 120 12704.23 112.60 54960.22 88888.00 2011-04-30 14:17:05.125 120 12704.27 112.65 54960.25 88888.00 2011-04-30 14:17:05.250 120 12704.23 112.65 54960.28 88888.00 2011-04-30 14:17:05.375 120 12704.23 112.65 54960.25 88888.00 2011-04-30 14:17:05.500 120 12704.23 112.65 54960.20 88888.00 2011-04-30 14:17:05.625 120 12704.33 112.65 54960.20 88888.00 2011-04-30 14:17:05.750 120 12704.42 112.62 54960.18 88888.00 2011-04-30 14:17:05.875 120 12704.38 112.62 54960.15 88888.00 2011-04-30 14:17:06.000 120 12704.35 112.60 54960.12 88888.00 2011-04-30 14:17:06.125 120 12704.42 112.62 54960.10 88888.00 2011-04-30 14:17:06.250 120 12704.48 112.62 54960.07 88888.00 2011-04-30 14:17:06.375 120 12704.50 112.62 54960.05 88888.00 2011-04-30 14:17:06.500 120 12704.50 112.65 54960.03 88888.00 2011-04-30 14:17:06.625 120 12704.52 112.65 54960.00 88888.00 2011-04-30 14:17:06.750 120 12704.60 112.62 54959.97 88888.00 2011-04-30 14:17:06.875 120 12704.65 112.60 54959.95 88888.00 2011-04-30 14:17:07.000 120 12704.62 112.58 54959.90 88888.00 2011-04-30 14:17:07.125 120 12704.58 112.55 54959.88 88888.00 2011-04-30 14:17:07.250 120 12704.62 112.55 54959.88 88888.00 2011-04-30 14:17:07.375 120 12704.73 112.58 54959.85 88888.00 2011-04-30 14:17:07.500 120 12704.75 112.55 54959.80 88888.00 2011-04-30 14:17:07.625 120 12704.73 112.50 54959.75 88888.00 2011-04-30 14:17:07.750 120 12704.75 112.50 54959.75 88888.00 2011-04-30 14:17:07.875 120 12704.80 112.47 54959.72 88888.00 2011-04-30 14:17:08.000 120 12704.83 112.50 54959.72 88888.00 2011-04-30 14:17:08.125 120 12704.80 112.47 54959.70 88888.00 2011-04-30 14:17:08.250 120 12704.70 112.47 54959.68 88888.00 2011-04-30 14:17:08.375 120 12704.73 112.50 54959.65 88888.00 2011-04-30 14:17:08.500 120 12704.73 112.47 54959.62 88888.00 2011-04-30 14:17:08.625 120 12704.83 112.47 54959.60 88888.00 2011-04-30 14:17:08.750 120 12704.85 112.47 54959.57 88888.00 2011-04-30 14:17:08.875 120 12704.90 112.47 54959.57 88888.00 2011-04-30 14:17:09.000 120 12704.90 112.47 54959.55 88888.00 2011-04-30 14:17:09.125 120 12704.85 112.47 54959.53 88888.00 2011-04-30 14:17:09.250 120 12704.85 112.45 54959.50 88888.00 2011-04-30 14:17:09.375 120 12704.88 112.47 54959.47 88888.00 2011-04-30 14:17:09.500 120 12704.88 112.50 54959.45 88888.00 2011-04-30 14:17:09.625 120 12704.85 112.47 54959.40 88888.00 2011-04-30 14:17:09.750 120 12704.85 112.45 54959.40 88888.00 2011-04-30 14:17:09.875 120 12704.88 112.45 54959.35 88888.00 2011-04-30 14:17:10.000 120 12704.92 112.47 54959.32 88888.00 2011-04-30 14:17:10.125 120 12704.92 112.50 54959.32 88888.00 2011-04-30 14:17:10.250 120 12704.85 112.45 54959.28 88888.00 2011-04-30 14:17:10.375 120 12704.85 112.47 54959.28 88888.00 2011-04-30 14:17:10.500 120 12704.88 112.45 54959.28 88888.00 2011-04-30 14:17:10.625 120 12704.92 112.40 54959.22 88888.00 2011-04-30 14:17:10.750 120 12704.95 112.38 54959.20 88888.00 2011-04-30 14:17:10.875 120 12704.95 112.40 54959.20 88888.00 2011-04-30 14:17:11.000 120 12705.00 112.38 54959.18 88888.00 2011-04-30 14:17:11.125 120 12705.00 112.35 54959.15 88888.00 2011-04-30 14:17:11.250 120 12705.02 112.33 54959.10 88888.00 2011-04-30 14:17:11.375 120 12705.08 112.33 54959.10 88888.00 2011-04-30 14:17:11.500 120 12705.00 112.30 54959.07 88888.00 2011-04-30 14:17:11.625 120 12704.92 112.30 54959.07 88888.00 2011-04-30 14:17:11.750 120 12704.92 112.33 54959.07 88888.00 2011-04-30 14:17:11.875 120 12704.98 112.35 54959.05 88888.00 2011-04-30 14:17:12.000 120 12705.02 112.33 54959.00 88888.00 2011-04-30 14:17:12.125 120 12705.00 112.28 54958.97 88888.00 2011-04-30 14:17:12.250 120 12704.95 112.28 54958.97 88888.00 2011-04-30 14:17:12.375 120 12704.98 112.28 54959.00 88888.00 2011-04-30 14:17:12.500 120 12704.98 112.28 54958.97 88888.00 2011-04-30 14:17:12.625 120 12704.90 112.28 54958.95 88888.00 2011-04-30 14:17:12.750 120 12704.92 112.25 54958.93 88888.00 2011-04-30 14:17:12.875 120 12704.95 112.25 54958.90 88888.00 2011-04-30 14:17:13.000 120 12704.92 112.25 54958.85 88888.00 2011-04-30 14:17:13.125 120 12704.92 112.22 54958.85 88888.00 2011-04-30 14:17:13.250 120 12705.00 112.22 54958.82 88888.00 2011-04-30 14:17:13.375 120 12705.05 112.20 54958.82 88888.00 2011-04-30 14:17:13.500 120 12705.05 112.17 54958.78 88888.00 2011-04-30 14:17:13.625 120 12705.05 112.17 54958.75 88888.00 2011-04-30 14:17:13.750 120 12705.05 112.17 54958.75 88888.00 2011-04-30 14:17:13.875 120 12705.00 112.15 54958.75 88888.00 2011-04-30 14:17:14.000 120 12705.02 112.15 54958.75 88888.00 2011-04-30 14:17:14.125 120 12705.00 112.15 54958.72 88888.00 2011-04-30 14:17:14.250 120 12704.90 112.12 54958.68 88888.00 2011-04-30 14:17:14.375 120 12704.88 112.10 54958.65 88888.00 2011-04-30 14:17:14.500 120 12704.92 112.08 54958.62 88888.00 2011-04-30 14:17:14.625 120 12704.98 112.12 54958.62 88888.00 2011-04-30 14:17:14.750 120 12704.92 112.12 54958.62 88888.00 2011-04-30 14:17:14.875 120 12704.92 112.10 54958.60 88888.00 2011-04-30 14:17:15.000 120 12704.95 112.10 54958.55 88888.00 2011-04-30 14:17:15.125 120 12704.95 112.10 54958.57 88888.00 2011-04-30 14:17:15.250 120 12704.88 112.08 54958.55 88888.00 2011-04-30 14:17:15.375 120 12704.88 112.08 54958.53 88888.00 2011-04-30 14:17:15.500 120 12704.90 112.10 54958.50 88888.00 2011-04-30 14:17:15.625 120 12704.88 112.10 54958.50 88888.00 2011-04-30 14:17:15.750 120 12704.80 112.10 54958.50 88888.00 2011-04-30 14:17:15.875 120 12704.75 112.12 54958.50 88888.00 2011-04-30 14:17:16.000 120 12704.75 112.12 54958.47 88888.00 2011-04-30 14:17:16.125 120 12704.75 112.12 54958.45 88888.00 2011-04-30 14:17:16.250 120 12704.75 112.12 54958.40 88888.00 2011-04-30 14:17:16.375 120 12704.75 112.12 54958.43 88888.00 2011-04-30 14:17:16.500 120 12704.73 112.12 54958.40 88888.00 2011-04-30 14:17:16.625 120 12704.73 112.12 54958.35 88888.00 2011-04-30 14:17:16.750 120 12704.75 112.10 54958.32 88888.00 2011-04-30 14:17:16.875 120 12704.75 112.10 54958.32 88888.00 2011-04-30 14:17:17.000 120 12704.62 112.10 54958.32 88888.00 2011-04-30 14:17:17.125 120 12704.58 112.10 54958.30 88888.00 2011-04-30 14:17:17.250 120 12704.60 112.10 54958.30 88888.00 2011-04-30 14:17:17.375 120 12704.62 112.10 54958.25 88888.00 2011-04-30 14:17:17.500 120 12704.60 112.08 54958.22 88888.00 2011-04-30 14:17:17.625 120 12704.60 112.10 54958.20 88888.00 2011-04-30 14:17:17.750 120 12704.65 112.10 54958.20 88888.00 2011-04-30 14:17:17.875 120 12704.67 112.15 54958.22 88888.00 2011-04-30 14:17:18.000 120 12704.60 112.15 54958.18 88888.00 2011-04-30 14:17:18.125 120 12704.58 112.10 54958.15 88888.00 2011-04-30 14:17:18.250 120 12704.58 112.05 54958.12 88888.00 2011-04-30 14:17:18.375 120 12704.60 112.05 54958.12 88888.00 2011-04-30 14:17:18.500 120 12704.62 112.08 54958.12 88888.00 2011-04-30 14:17:18.625 120 12704.60 112.08 54958.10 88888.00 2011-04-30 14:17:18.750 120 12704.62 112.08 54958.07 88888.00 2011-04-30 14:17:18.875 120 12704.60 112.05 54958.07 88888.00 2011-04-30 14:17:19.000 120 12704.60 112.03 54958.03 88888.00 2011-04-30 14:17:19.125 120 12704.60 112.03 54958.03 88888.00 2011-04-30 14:17:19.250 120 12704.60 111.97 54958.03 88888.00 2011-04-30 14:17:19.375 120 12704.58 111.97 54958.03 88888.00 2011-04-30 14:17:19.500 120 12704.52 111.95 54957.97 88888.00 2011-04-30 14:17:19.625 120 12704.52 111.90 54957.93 88888.00 2011-04-30 14:17:19.750 120 12704.48 111.90 54957.95 88888.00 2011-04-30 14:17:19.875 120 12704.42 111.88 54957.95 88888.00 2011-04-30 14:17:20.000 120 12704.45 111.85 54957.90 88888.00 2011-04-30 14:17:20.125 120 12704.50 111.85 54957.90 88888.00 2011-04-30 14:17:20.250 120 12704.48 111.85 54957.93 88888.00 2011-04-30 14:17:20.375 120 12704.52 111.83 54957.85 88888.00 2011-04-30 14:17:20.500 120 12704.45 111.85 54957.82 88888.00 2011-04-30 14:17:20.625 120 12704.42 111.85 54957.80 88888.00 2011-04-30 14:17:20.750 120 12704.40 111.85 54957.78 88888.00 2011-04-30 14:17:20.875 120 12704.35 111.83 54957.75 88888.00 2011-04-30 14:17:21.000 120 12704.27 111.78 54957.75 88888.00 2011-04-30 14:17:21.125 120 12704.25 111.80 54957.78 88888.00 2011-04-30 14:17:21.250 120 12704.23 111.85 54957.75 88888.00 2011-04-30 14:17:21.375 120 12704.20 111.83 54957.70 88888.00 2011-04-30 14:17:21.500 120 12704.12 111.85 54957.68 88888.00 2011-04-30 14:17:21.625 120 12704.10 111.92 54957.68 88888.00 2011-04-30 14:17:21.750 120 12704.10 111.95 54957.65 88888.00 2011-04-30 14:17:21.875 120 12704.10 111.97 54957.68 88888.00 2011-04-30 14:17:22.000 120 12704.05 111.97 54957.65 88888.00 2011-04-30 14:17:22.125 120 12704.02 111.97 54957.62 88888.00 2011-04-30 14:17:22.250 120 12703.95 111.97 54957.65 88888.00 2011-04-30 14:17:22.375 120 12703.98 112.00 54957.65 88888.00 2011-04-30 14:17:22.500 120 12703.92 112.00 54957.62 88888.00 2011-04-30 14:17:22.625 120 12703.95 112.00 54957.57 88888.00 2011-04-30 14:17:22.750 120 12703.98 112.00 54957.55 88888.00 2011-04-30 14:17:22.875 120 12703.95 112.03 54957.53 88888.00 2011-04-30 14:17:23.000 120 12703.90 112.03 54957.55 88888.00 2011-04-30 14:17:23.125 120 12703.88 112.03 54957.55 88888.00 2011-04-30 14:17:23.250 120 12703.88 112.00 54957.53 88888.00 2011-04-30 14:17:23.375 120 12703.83 111.97 54957.47 88888.00 2011-04-30 14:17:23.500 120 12703.80 111.95 54957.45 88888.00 2011-04-30 14:17:23.625 120 12703.77 111.95 54957.43 88888.00 2011-04-30 14:17:23.750 120 12703.73 111.97 54957.43 88888.00 2011-04-30 14:17:23.875 120 12703.77 111.95 54957.43 88888.00 2011-04-30 14:17:24.000 120 12703.80 111.95 54957.38 88888.00 2011-04-30 14:17:24.125 120 12703.77 111.92 54957.38 88888.00 2011-04-30 14:17:24.250 120 12703.67 111.83 54957.38 88888.00 2011-04-30 14:17:24.375 120 12703.73 111.85 54957.40 88888.00 2011-04-30 14:17:24.500 120 12703.77 111.85 54957.35 88888.00 2011-04-30 14:17:24.625 120 12703.77 111.83 54957.32 88888.00 2011-04-30 14:17:24.750 120 12703.67 111.83 54957.32 88888.00 2011-04-30 14:17:24.875 120 12703.62 111.78 54957.32 88888.00 2011-04-30 14:17:25.000 120 12703.62 111.78 54957.30 88888.00 2011-04-30 14:17:25.125 120 12703.65 111.78 54957.28 88888.00 2011-04-30 14:17:25.250 120 12703.60 111.75 54957.28 88888.00 2011-04-30 14:17:25.375 120 12703.60 111.72 54957.25 88888.00 2011-04-30 14:17:25.500 120 12703.60 111.72 54957.22 88888.00 2011-04-30 14:17:25.625 120 12703.60 111.70 54957.22 88888.00 2011-04-30 14:17:25.750 120 12703.62 111.67 54957.18 88888.00 2011-04-30 14:17:25.875 120 12703.62 111.65 54957.18 88888.00 2011-04-30 14:17:26.000 120 12703.58 111.65 54957.12 88888.00 2011-04-30 14:17:26.125 120 12703.58 111.62 54957.12 88888.00 2011-04-30 14:17:26.250 120 12703.62 111.62 54957.12 88888.00 2011-04-30 14:17:26.375 120 12703.62 111.65 54957.12 88888.00 2011-04-30 14:17:26.500 120 12703.58 111.65 54957.07 88888.00 2011-04-30 14:17:26.625 120 12703.60 111.60 54957.05 88888.00 2011-04-30 14:17:26.750 120 12703.60 111.58 54957.05 88888.00 2011-04-30 14:17:26.875 120 12703.67 111.60 54957.05 88888.00 2011-04-30 14:17:27.000 120 12703.73 111.58 54957.05 88888.00 2011-04-30 14:17:27.125 120 12703.65 111.55 54957.03 88888.00 2011-04-30 14:17:27.250 120 12703.60 111.55 54957.03 88888.00 2011-04-30 14:17:27.375 120 12703.67 111.53 54957.00 88888.00 2011-04-30 14:17:27.500 120 12703.75 111.53 54956.97 88888.00 2011-04-30 14:17:27.625 120 12703.80 111.53 54956.95 88888.00 2011-04-30 14:17:27.750 120 12703.75 111.50 54956.93 88888.00 2011-04-30 14:17:27.875 120 12703.75 111.45 54956.90 88888.00 2011-04-30 14:17:28.000 120 12703.77 111.42 54956.88 88888.00 2011-04-30 14:17:28.125 120 12703.77 111.40 54956.88 88888.00 2011-04-30 14:17:28.250 120 12703.80 111.40 54956.88 88888.00 2011-04-30 14:17:28.375 120 12703.80 111.38 54956.85 88888.00 2011-04-30 14:17:28.500 120 12703.85 111.38 54956.82 88888.00 2011-04-30 14:17:28.625 120 12703.95 111.35 54956.82 88888.00 2011-04-30 14:17:28.750 120 12703.98 111.30 54956.80 88888.00 2011-04-30 14:17:28.875 120 12704.00 111.25 54956.75 88888.00 2011-04-30 14:17:29.000 120 12704.00 111.28 54956.75 88888.00 2011-04-30 14:17:29.125 120 12704.02 111.28 54956.72 88888.00 2011-04-30 14:17:29.250 120 12704.05 111.22 54956.68 88888.00 2011-04-30 14:17:29.375 120 12704.10 111.22 54956.68 88888.00 2011-04-30 14:17:29.500 120 12704.10 111.22 54956.65 88888.00 2011-04-30 14:17:29.625 120 12704.10 111.22 54956.62 88888.00 2011-04-30 14:17:29.750 120 12704.10 111.22 54956.62 88888.00 2011-04-30 14:17:29.875 120 12704.12 111.15 54956.57 88888.00 2011-04-30 14:17:30.000 120 12704.15 111.15 54956.55 88888.00 2011-04-30 14:17:30.125 120 12704.17 111.15 54956.55 88888.00 2011-04-30 14:17:30.250 120 12704.23 111.12 54956.50 88888.00 2011-04-30 14:17:30.375 120 12704.27 111.12 54956.50 88888.00 2011-04-30 14:17:30.500 120 12704.25 111.10 54956.47 88888.00 2011-04-30 14:17:30.625 120 12704.35 111.10 54956.45 88888.00 2011-04-30 14:17:30.750 120 12704.45 111.10 54956.45 88888.00 2011-04-30 14:17:30.875 120 12704.50 111.05 54956.43 88888.00 2011-04-30 14:17:31.000 120 12704.52 111.05 54956.40 88888.00 2011-04-30 14:17:31.125 120 12704.52 111.05 54956.38 88888.00 2011-04-30 14:17:31.250 120 12704.52 111.03 54956.35 88888.00 2011-04-30 14:17:31.375 120 12704.60 111.03 54956.35 88888.00 2011-04-30 14:17:31.500 120 12704.62 111.05 54956.32 88888.00 2011-04-30 14:17:31.625 120 12704.62 111.05 54956.30 88888.00 2011-04-30 14:17:31.750 120 12704.70 111.05 54956.25 88888.00 2011-04-30 14:17:31.875 120 12704.73 111.03 54956.22 88888.00 2011-04-30 14:17:32.000 120 12704.73 111.05 54956.22 88888.00 2011-04-30 14:17:32.125 120 12704.80 111.03 54956.20 88888.00 2011-04-30 14:17:32.250 120 12704.85 111.00 54956.18 88888.00 2011-04-30 14:17:32.375 120 12704.90 111.03 54956.15 88888.00 2011-04-30 14:17:32.500 120 12704.90 111.03 54956.07 88888.00 2011-04-30 14:17:32.625 120 12704.98 111.03 54956.10 88888.00 2011-04-30 14:17:32.750 120 12705.05 111.03 54956.10 88888.00 2011-04-30 14:17:32.875 120 12705.10 110.95 54956.05 88888.00 2011-04-30 14:17:33.000 120 12705.02 110.90 54956.03 88888.00 2011-04-30 14:17:33.125 120 12705.00 110.90 54956.03 88888.00 2011-04-30 14:17:33.250 120 12705.08 110.90 54956.03 88888.00 2011-04-30 14:17:33.375 120 12705.15 110.85 54956.00 88888.00 2011-04-30 14:17:33.500 120 12705.23 110.83 54955.95 88888.00 2011-04-30 14:17:33.625 120 12705.25 110.80 54955.95 88888.00 2011-04-30 14:17:33.750 120 12705.27 110.78 54955.93 88888.00 2011-04-30 14:17:33.875 120 12705.35 110.72 54955.88 88888.00 2011-04-30 14:17:34.000 120 12705.38 110.75 54955.85 88888.00 2011-04-30 14:17:34.125 120 12705.38 110.75 54955.88 88888.00 2011-04-30 14:17:34.250 120 12705.45 110.70 54955.88 88888.00 2011-04-30 14:17:34.375 120 12705.50 110.67 54955.82 88888.00 2011-04-30 14:17:34.500 120 12705.48 110.65 54955.82 88888.00 2011-04-30 14:17:34.625 120 12705.50 110.62 54955.80 88888.00 2011-04-30 14:17:34.750 120 12705.58 110.60 54955.80 88888.00 2011-04-30 14:17:34.875 120 12705.60 110.58 54955.78 88888.00 2011-04-30 14:17:35.000 120 12705.62 110.55 54955.75 88888.00 2011-04-30 14:17:35.125 120 12705.62 110.53 54955.75 88888.00 2011-04-30 14:17:35.250 120 12705.60 110.50 54955.70 88888.00 2011-04-30 14:17:35.375 120 12705.62 110.47 54955.70 88888.00 2011-04-30 14:17:35.500 120 12705.65 110.45 54955.57 88888.00 2011-04-30 14:17:35.625 120 12705.65 110.42 54955.55 88888.00 2011-04-30 14:17:35.750 120 12705.67 110.40 54955.57 88888.00 2011-04-30 14:17:35.875 120 12705.67 110.38 54955.62 88888.00 2011-04-30 14:17:36.000 120 12705.70 110.33 54955.57 88888.00 2011-04-30 14:17:36.125 120 12705.75 110.35 54955.57 88888.00 2011-04-30 14:17:36.250 120 12705.73 110.35 54955.53 88888.00 2011-04-30 14:17:36.375 120 12705.73 110.38 54955.55 88888.00 2011-04-30 14:17:36.500 120 12705.83 110.35 54955.53 88888.00 2011-04-30 14:17:36.625 120 12705.90 110.33 54955.53 88888.00 2011-04-30 14:17:36.750 120 12706.00 110.33 54955.47 88888.00 2011-04-30 14:17:36.875 120 12705.95 110.30 54955.45 88888.00 2011-04-30 14:17:37.000 120 12705.95 110.25 54955.43 88888.00 2011-04-30 14:17:37.125 120 12706.00 110.17 54955.45 88888.00 2011-04-30 14:17:37.250 120 12706.02 110.10 54955.45 88888.00 2011-04-30 14:17:37.375 120 12706.05 110.08 54955.43 88888.00 2011-04-30 14:17:37.500 120 12706.08 109.97 54955.35 88888.00 2011-04-30 14:17:37.625 120 12706.08 110.00 54955.35 88888.00 2011-04-30 14:17:37.750 120 12706.10 110.00 54955.38 88888.00 2011-04-30 14:17:37.875 120 12706.12 109.92 54955.32 88888.00 2011-04-30 14:17:38.000 120 12706.15 109.88 54955.30 88888.00 2011-04-30 14:17:38.125 120 12706.15 109.85 54955.30 88888.00 2011-04-30 14:17:38.250 120 12706.20 109.80 54955.30 88888.00 2011-04-30 14:17:38.375 120 12706.17 109.78 54955.30 88888.00 2011-04-30 14:17:38.500 120 12706.10 109.80 54955.30 88888.00 2011-04-30 14:17:38.625 120 12706.17 109.78 54955.28 88888.00 2011-04-30 14:17:38.750 120 12706.20 109.75 54955.28 88888.00 2011-04-30 14:17:38.875 120 12706.25 109.70 54955.25 88888.00 2011-04-30 14:17:39.000 120 12706.23 109.65 54955.22 88888.00 2011-04-30 14:17:39.125 120 12706.20 109.62 54955.22 88888.00 2011-04-30 14:17:39.250 120 12706.17 109.62 54955.22 88888.00 2011-04-30 14:17:39.375 120 12706.15 109.60 54955.20 88888.00 2011-04-30 14:17:39.500 120 12706.20 109.53 54955.20 88888.00 2011-04-30 14:17:39.625 120 12706.23 109.55 54955.20 88888.00 2011-04-30 14:17:39.750 120 12706.30 109.53 54955.20 88888.00 2011-04-30 14:17:39.875 120 12706.35 109.50 54955.20 88888.00 2011-04-30 14:17:40.000 120 12706.33 109.47 54955.18 88888.00 2011-04-30 14:17:40.125 120 12706.25 109.47 54955.15 88888.00 2011-04-30 14:17:40.250 120 12706.27 109.45 54955.15 88888.00 2011-04-30 14:17:40.375 120 12706.33 109.45 54955.15 88888.00 2011-04-30 14:17:40.500 120 12706.35 109.45 54955.12 88888.00 2011-04-30 14:17:40.625 120 12706.42 109.45 54955.12 88888.00 2011-04-30 14:17:40.750 120 12706.45 109.42 54955.10 88888.00 2011-04-30 14:17:40.875 120 12706.45 109.42 54955.10 88888.00 2011-04-30 14:17:41.000 120 12706.50 109.42 54955.05 88888.00 2011-04-30 14:17:41.125 120 12706.50 109.42 54955.05 88888.00 2011-04-30 14:17:41.250 120 12706.42 109.40 54955.07 88888.00 2011-04-30 14:17:41.375 120 12706.42 109.40 54955.05 88888.00 2011-04-30 14:17:41.500 120 12706.42 109.35 54955.00 88888.00 2011-04-30 14:17:41.625 120 12706.40 109.33 54955.03 88888.00 2011-04-30 14:17:41.750 120 12706.38 109.28 54955.03 88888.00 2011-04-30 14:17:41.875 120 12706.40 109.30 54955.05 88888.00 2011-04-30 14:17:42.000 120 12706.38 109.25 54955.03 88888.00 2011-04-30 14:17:42.125 120 12706.40 109.22 54955.00 88888.00 2011-04-30 14:17:42.250 120 12706.38 109.20 54955.00 88888.00 2011-04-30 14:17:42.375 120 12706.45 109.17 54955.00 88888.00 2011-04-30 14:17:42.500 120 12706.45 109.17 54954.97 88888.00 2011-04-30 14:17:42.625 120 12706.42 109.15 54954.95 88888.00 2011-04-30 14:17:42.750 120 12706.42 109.12 54954.95 88888.00 2011-04-30 14:17:42.875 120 12706.42 109.12 54954.95 88888.00 2011-04-30 14:17:43.000 120 12706.40 109.10 54954.93 88888.00 2011-04-30 14:17:43.125 120 12706.42 109.08 54954.93 88888.00 2011-04-30 14:17:43.250 120 12706.45 109.10 54954.90 88888.00 2011-04-30 14:17:43.375 120 12706.50 109.10 54954.88 88888.00 2011-04-30 14:17:43.500 120 12706.48 109.05 54954.90 88888.00 2011-04-30 14:17:43.625 120 12706.45 109.03 54954.88 88888.00 2011-04-30 14:17:43.750 120 12706.50 109.03 54954.85 88888.00 2011-04-30 14:17:43.875 120 12706.52 109.05 54954.85 88888.00 2011-04-30 14:17:44.000 120 12706.45 109.08 54954.88 88888.00 2011-04-30 14:17:44.125 120 12706.42 109.08 54954.85 88888.00 2011-04-30 14:17:44.250 120 12706.40 109.05 54954.82 88888.00 2011-04-30 14:17:44.375 120 12706.45 109.08 54954.82 88888.00 2011-04-30 14:17:44.500 120 12706.42 109.08 54954.80 88888.00 2011-04-30 14:17:44.625 120 12706.40 109.05 54954.82 88888.00 2011-04-30 14:17:44.750 120 12706.35 109.08 54954.80 88888.00 2011-04-30 14:17:44.875 120 12706.38 109.05 54954.82 88888.00 2011-04-30 14:17:45.000 120 12706.40 109.05 54954.78 88888.00 2011-04-30 14:17:45.125 120 12706.35 109.03 54954.80 88888.00 2011-04-30 14:17:45.250 120 12706.33 109.00 54954.78 88888.00 2011-04-30 14:17:45.375 120 12706.40 109.00 54954.78 88888.00 2011-04-30 14:17:45.500 120 12706.38 109.00 54954.78 88888.00 2011-04-30 14:17:45.625 120 12706.35 108.97 54954.72 88888.00 2011-04-30 14:17:45.750 120 12706.30 108.95 54954.65 88888.00 2011-04-30 14:17:45.875 120 12706.33 108.95 54954.65 88888.00 2011-04-30 14:17:46.000 120 12706.30 108.92 54954.65 88888.00 2011-04-30 14:17:46.125 120 12706.27 108.90 54954.65 88888.00 2011-04-30 14:17:46.250 120 12706.30 108.90 54954.65 88888.00 2011-04-30 14:17:46.375 120 12706.35 108.90 54954.62 88888.00 2011-04-30 14:17:46.500 120 12706.33 108.85 54954.62 88888.00 2011-04-30 14:17:46.625 120 12706.35 108.80 54954.62 88888.00 2011-04-30 14:17:46.750 120 12706.40 108.83 54954.65 88888.00 2011-04-30 14:17:46.875 120 12706.38 108.83 54954.60 88888.00 2011-04-30 14:17:47.000 120 12706.40 108.80 54954.57 88888.00 2011-04-30 14:17:47.125 120 12706.42 108.75 54954.60 88888.00 2011-04-30 14:17:47.250 120 12706.50 108.72 54954.60 88888.00 2011-04-30 14:17:47.375 120 12706.55 108.72 54954.55 88888.00 2011-04-30 14:17:47.500 120 12706.52 108.75 54954.55 88888.00 2011-04-30 14:17:47.625 120 12706.52 108.75 54954.55 88888.00 2011-04-30 14:17:47.750 120 12706.50 108.70 54954.53 88888.00 2011-04-30 14:17:47.875 120 12706.50 108.70 54954.50 88888.00 2011-04-30 14:17:48.000 120 12706.58 108.67 54954.53 88888.00 2011-04-30 14:17:48.125 120 12706.60 108.65 54954.53 88888.00 2011-04-30 14:17:48.250 120 12706.55 108.60 54954.53 88888.00 2011-04-30 14:17:48.375 120 12706.58 108.62 54954.50 88888.00 2011-04-30 14:17:48.500 120 12706.58 108.62 54954.47 88888.00 2011-04-30 14:17:48.625 120 12706.62 108.62 54954.45 88888.00 2011-04-30 14:17:48.750 120 12706.65 108.62 54954.45 88888.00 2011-04-30 14:17:48.875 120 12706.65 108.60 54954.43 88888.00 2011-04-30 14:17:49.000 120 12706.65 108.55 54954.43 88888.00 2011-04-30 14:17:49.125 120 12706.62 108.55 54954.45 88888.00 2011-04-30 14:17:49.250 120 12706.67 108.53 54954.45 88888.00 2011-04-30 14:17:49.375 120 12706.70 108.55 54954.43 88888.00 2011-04-30 14:17:49.500 120 12706.75 108.55 54954.40 88888.00 2011-04-30 14:17:49.625 120 12706.77 108.53 54954.40 88888.00 2011-04-30 14:17:49.750 120 12706.77 108.53 54954.40 88888.00 2011-04-30 14:17:49.875 120 12706.80 108.50 54954.38 88888.00 2011-04-30 14:17:50.000 120 12706.83 108.47 54954.38 88888.00 2011-04-30 14:17:50.125 120 12706.77 108.50 54954.38 88888.00 2011-04-30 14:17:50.250 120 12706.77 108.42 54954.32 88888.00 2011-04-30 14:17:50.375 120 12706.80 108.42 54954.32 88888.00 2011-04-30 14:17:50.500 120 12706.88 108.45 54954.32 88888.00 2011-04-30 14:17:50.625 120 12706.90 108.47 54954.32 88888.00 2011-04-30 14:17:50.750 120 12706.90 108.47 54954.28 88888.00 2011-04-30 14:17:50.875 120 12706.90 108.42 54954.28 88888.00 2011-04-30 14:17:51.000 120 12706.98 108.42 54954.25 88888.00 2011-04-30 14:17:51.125 120 12707.02 108.45 54954.22 88888.00 2011-04-30 14:17:51.250 120 12707.05 108.40 54954.22 88888.00 2011-04-30 14:17:51.375 120 12707.23 108.42 54954.20 88888.00 2011-04-30 14:17:51.500 120 12707.33 108.42 54954.20 88888.00 2011-04-30 14:17:51.625 120 12707.30 108.35 54954.15 88888.00 2011-04-30 14:17:51.750 120 12707.27 108.33 54954.18 88888.00 2011-04-30 14:17:51.875 120 12707.30 108.33 54954.20 88888.00 2011-04-30 14:17:52.000 120 12707.38 108.28 54954.15 88888.00 2011-04-30 14:17:52.125 120 12707.40 108.25 54954.10 88888.00 2011-04-30 14:17:52.250 120 12707.45 108.22 54954.12 88888.00 2011-04-30 14:17:52.375 120 12707.50 108.22 54954.10 88888.00 2011-04-30 14:17:52.500 120 12707.55 108.17 54954.07 88888.00 2011-04-30 14:17:52.625 120 12707.58 108.17 54954.07 88888.00 2011-04-30 14:17:52.750 120 12707.60 108.17 54954.07 88888.00 2011-04-30 14:17:52.875 120 12707.65 108.20 54954.07 88888.00 2011-04-30 14:17:53.000 120 12707.67 108.15 54954.05 88888.00 2011-04-30 14:17:53.125 120 12707.62 108.12 54954.03 88888.00 2011-04-30 14:17:53.250 120 12707.67 108.10 54954.00 88888.00 2011-04-30 14:17:53.375 120 12707.73 108.08 54954.03 88888.00 2011-04-30 14:17:53.500 120 12707.80 108.08 54954.00 88888.00 2011-04-30 14:17:53.625 120 12707.83 108.05 54954.00 88888.00 2011-04-30 14:17:53.750 120 12707.83 108.03 54953.97 88888.00 2011-04-30 14:17:53.875 120 12707.88 108.00 54953.97 88888.00 2011-04-30 14:17:54.000 120 12707.90 108.03 54953.93 88888.00 2011-04-30 14:17:54.125 120 12707.92 108.03 54953.95 88888.00 2011-04-30 14:17:54.250 120 12707.98 108.00 54953.93 88888.00 2011-04-30 14:17:54.375 120 12708.02 107.97 54953.88 88888.00 2011-04-30 14:17:54.500 120 12708.02 107.95 54953.88 88888.00 2011-04-30 14:17:54.625 120 12708.05 107.92 54953.85 88888.00 2011-04-30 14:17:54.750 120 12708.10 107.92 54953.85 88888.00 2011-04-30 14:17:54.875 120 12708.17 107.88 54953.82 88888.00 2011-04-30 14:17:55.000 120 12708.25 107.88 54953.80 88888.00 2011-04-30 14:17:55.125 120 12708.23 107.85 54953.78 88888.00 2011-04-30 14:17:55.250 120 12708.25 107.80 54953.78 88888.00 2011-04-30 14:17:55.375 120 12708.38 107.80 54953.78 88888.00 2011-04-30 14:17:55.500 120 12708.35 107.78 54953.75 88888.00 2011-04-30 14:17:55.625 120 12708.38 107.78 54953.75 88888.00 2011-04-30 14:17:55.750 120 12708.38 107.75 54953.75 88888.00 2011-04-30 14:17:55.875 120 12708.38 107.75 54953.75 88888.00 2011-04-30 14:17:56.000 120 12708.48 107.72 54953.70 88888.00 2011-04-30 14:17:56.125 120 12708.52 107.70 54953.68 88888.00 2011-04-30 14:17:56.250 120 12708.50 107.65 54953.68 88888.00 2011-04-30 14:17:56.375 120 12708.55 107.62 54953.70 88888.00 2011-04-30 14:17:56.500 120 12708.60 107.62 54953.68 88888.00 2011-04-30 14:17:56.625 120 12708.62 107.60 54953.65 88888.00 2011-04-30 14:17:56.750 120 12708.67 107.58 54953.65 88888.00 2011-04-30 14:17:56.875 120 12708.70 107.55 54953.65 88888.00 2011-04-30 14:17:57.000 120 12708.70 107.50 54953.62 88888.00 2011-04-30 14:17:57.125 120 12708.67 107.47 54953.62 88888.00 2011-04-30 14:17:57.250 120 12708.67 107.45 54953.62 88888.00 2011-04-30 14:17:57.375 120 12708.65 107.45 54953.62 88888.00 2011-04-30 14:17:57.500 120 12708.62 107.40 54953.60 88888.00 2011-04-30 14:17:57.625 120 12708.58 107.35 54953.57 88888.00 2011-04-30 14:17:57.750 120 12708.62 107.30 54953.57 88888.00 2011-04-30 14:17:57.875 120 12708.65 107.28 54953.57 88888.00 2011-04-30 14:17:58.000 120 12708.60 107.22 54953.57 88888.00 2011-04-30 14:17:58.125 120 12708.48 107.17 54953.55 88888.00 2011-04-30 14:17:58.250 120 12708.42 107.10 54953.57 88888.00 2011-04-30 14:17:58.375 120 12708.55 107.10 54953.57 88888.00 2011-04-30 14:17:58.500 120 12708.62 107.08 54953.57 88888.00 2011-04-30 14:17:58.625 120 12708.60 107.03 54953.57 88888.00 2011-04-30 14:17:58.750 120 12708.50 106.90 54953.55 88888.00 2011-04-30 14:17:58.875 120 12708.52 106.88 54953.57 88888.00 2011-04-30 14:17:59.000 120 12708.62 106.80 54953.57 88888.00 2011-04-30 14:17:59.125 120 12708.62 106.75 54953.57 88888.00 2011-04-30 14:17:59.250 120 12708.60 106.70 54953.57 88888.00 2011-04-30 14:17:59.375 120 12708.62 106.62 54953.55 88888.00 2011-04-30 14:17:59.500 120 12708.65 106.53 54953.55 88888.00 2011-04-30 14:17:59.625 120 12708.70 106.53 54953.55 88888.00 2011-04-30 14:17:59.750 120 12708.75 106.53 54953.57 88888.00 2011-04-30 14:17:59.875 120 12708.77 106.45 54953.55 88888.00 2011-04-30 14:18:00.000 120 12708.75 106.38 54953.53 88888.00 2011-04-30 14:18:00.125 120 12708.67 106.33 54953.53 88888.00 2011-04-30 14:18:00.250 120 12708.70 106.22 54953.47 88888.00 2011-04-30 14:18:00.375 120 12708.75 106.20 54953.47 88888.00 2011-04-30 14:18:00.500 120 12708.75 106.20 54953.50 88888.00 2011-04-30 14:18:00.625 120 12708.73 106.12 54953.53 88888.00 2011-04-30 14:18:00.750 120 12708.75 106.08 54953.53 88888.00 2011-04-30 14:18:00.875 120 12708.85 106.03 54953.50 88888.00 2011-04-30 14:18:01.000 120 12708.85 105.97 54953.47 88888.00 2011-04-30 14:18:01.125 120 12708.88 105.90 54953.47 88888.00 2011-04-30 14:18:01.250 120 12708.90 105.85 54953.47 88888.00 2011-04-30 14:18:01.375 120 12708.95 105.83 54953.45 88888.00 2011-04-30 14:18:01.500 120 12708.92 105.78 54953.45 88888.00 2011-04-30 14:18:01.625 120 12708.92 105.72 54953.43 88888.00 2011-04-30 14:18:01.750 120 12708.98 105.70 54953.43 88888.00 2011-04-30 14:18:01.875 120 12709.00 105.62 54953.45 88888.00 2011-04-30 14:18:02.000 120 12709.05 105.58 54953.45 88888.00 2011-04-30 14:18:02.125 120 12709.15 105.53 54953.45 88888.00 2011-04-30 14:18:02.250 120 12709.17 105.47 54953.45 88888.00 2011-04-30 14:18:02.375 120 12709.23 105.42 54953.45 88888.00 2011-04-30 14:18:02.500 120 12709.17 105.40 54953.45 88888.00 2011-04-30 14:18:02.625 120 12709.15 105.35 54953.43 88888.00 2011-04-30 14:18:02.750 120 12709.17 105.28 54953.43 88888.00 2011-04-30 14:18:02.875 120 12709.20 105.20 54953.43 88888.00 2011-04-30 14:18:03.000 120 12709.20 105.15 54953.43 88888.00 2011-04-30 14:18:03.125 120 12709.15 105.12 54953.43 88888.00 2011-04-30 14:18:03.250 120 12709.15 105.10 54953.43 88888.00 2011-04-30 14:18:03.375 120 12709.17 105.12 54953.43 88888.00 2011-04-30 14:18:03.500 120 12709.17 105.05 54953.40 88888.00 2011-04-30 14:18:03.625 120 12709.12 104.97 54953.40 88888.00 2011-04-30 14:18:03.750 120 12709.12 104.92 54953.43 88888.00 2011-04-30 14:18:03.875 120 12709.08 104.88 54953.43 88888.00 2011-04-30 14:18:04.000 120 12709.05 104.88 54953.43 88888.00 2011-04-30 14:18:04.125 120 12709.02 104.85 54953.43 88888.00 2011-04-30 14:18:04.250 120 12708.95 104.78 54953.40 88888.00 2011-04-30 14:18:04.375 120 12708.92 104.75 54953.38 88888.00 2011-04-30 14:18:04.500 120 12708.92 104.67 54953.40 88888.00 2011-04-30 14:18:04.625 120 12708.95 104.60 54953.43 88888.00 2011-04-30 14:18:04.750 120 12708.92 104.60 54953.40 88888.00 2011-04-30 14:18:04.875 120 12708.90 104.53 54953.40 88888.00 2011-04-30 14:18:05.000 120 12708.88 104.42 54953.38 88888.00 2011-04-30 14:18:05.125 120 12708.88 104.40 54953.40 88888.00 2011-04-30 14:18:05.250 120 12708.85 104.35 54953.40 88888.00 2011-04-30 14:18:05.375 120 12708.85 104.33 54953.43 88888.00 2011-04-30 14:18:05.500 120 12708.75 104.25 54953.43 88888.00 2011-04-30 14:18:05.625 120 12708.73 104.22 54953.45 88888.00 2011-04-30 14:18:05.750 120 12708.75 104.17 54953.40 88888.00 2011-04-30 14:18:05.875 120 12708.70 104.10 54953.40 88888.00 2011-04-30 14:18:06.000 120 12708.62 104.03 54953.43 88888.00 2011-04-30 14:18:06.125 120 12708.58 103.95 54953.45 88888.00 2011-04-30 14:18:06.250 120 12708.52 103.88 54953.43 88888.00 2011-04-30 14:18:06.375 120 12708.52 103.88 54953.43 88888.00 2011-04-30 14:18:06.500 120 12708.50 103.83 54953.43 88888.00 2011-04-30 14:18:06.625 120 12708.48 103.78 54953.43 88888.00 2011-04-30 14:18:06.750 120 12708.45 103.72 54953.45 88888.00 2011-04-30 14:18:06.875 120 12708.38 103.65 54953.45 88888.00 2011-04-30 14:18:07.000 120 12708.40 103.55 54953.45 88888.00 2011-04-30 14:18:07.125 120 12708.40 103.47 54953.45 88888.00 2011-04-30 14:18:07.250 120 12708.27 103.42 54953.45 88888.00 2011-04-30 14:18:07.375 120 12708.25 103.38 54953.45 88888.00 2011-04-30 14:18:07.500 120 12708.20 103.30 54953.45 88888.00 2011-04-30 14:18:07.625 120 12708.23 103.25 54953.45 88888.00 2011-04-30 14:18:07.750 120 12708.17 103.20 54953.47 88888.00 2011-04-30 14:18:07.875 120 12708.15 103.15 54953.47 88888.00 2011-04-30 14:18:08.000 120 12708.12 103.10 54953.47 88888.00 2011-04-30 14:18:08.125 120 12708.08 103.00 54953.47 88888.00 2011-04-30 14:18:08.250 120 12708.02 102.95 54953.50 88888.00 2011-04-30 14:18:08.375 120 12708.00 102.92 54953.47 88888.00 2011-04-30 14:18:08.500 120 12707.98 102.88 54953.53 88888.00 2011-04-30 14:18:08.625 120 12707.98 102.80 54953.55 88888.00 2011-04-30 14:18:08.750 120 12708.00 102.72 54953.55 88888.00 2011-04-30 14:18:08.875 120 12707.98 102.65 54953.53 88888.00 2011-04-30 14:18:09.000 120 12707.98 102.60 54953.53 88888.00 2011-04-30 14:18:09.125 120 12707.90 102.53 54953.53 88888.00 2011-04-30 14:18:09.250 120 12707.80 102.47 54953.53 88888.00 2011-04-30 14:18:09.375 120 12707.77 102.42 54953.53 88888.00 2011-04-30 14:18:09.500 120 12707.73 102.38 54953.53 88888.00 2011-04-30 14:18:09.625 120 12707.70 102.33 54953.55 88888.00 2011-04-30 14:18:09.750 120 12707.70 102.25 54953.55 88888.00 2011-04-30 14:18:09.875 120 12707.70 102.17 54953.57 88888.00 2011-04-30 14:18:10.000 120 12707.67 102.08 54953.57 88888.00 2011-04-30 14:18:10.125 120 12707.62 102.03 54953.57 88888.00 2011-04-30 14:18:10.250 120 12707.52 101.95 54953.57 88888.00 2011-04-30 14:18:10.375 120 12707.55 101.92 54953.60 88888.00 2011-04-30 14:18:10.500 120 12707.58 101.88 54953.62 88888.00 2011-04-30 14:18:10.625 120 12707.52 101.80 54953.62 88888.00 2011-04-30 14:18:10.750 120 12707.45 101.72 54953.62 88888.00 2011-04-30 14:18:10.875 120 12707.40 101.67 54953.60 88888.00 2011-04-30 14:18:11.000 120 12707.40 101.62 54953.60 88888.00 2011-04-30 14:18:11.125 120 12707.35 101.60 54953.60 88888.00 2011-04-30 14:18:11.250 120 12707.25 101.53 54953.62 88888.00 2011-04-30 14:18:11.375 120 12707.25 101.53 54953.62 88888.00 2011-04-30 14:18:11.500 120 12707.20 101.50 54953.62 88888.00 2011-04-30 14:18:11.625 120 12707.15 101.42 54953.62 88888.00 2011-04-30 14:18:11.750 120 12707.12 101.38 54953.62 88888.00 2011-04-30 14:18:11.875 120 12707.08 101.35 54953.65 88888.00 2011-04-30 14:18:12.000 120 12706.98 101.30 54953.62 88888.00 2011-04-30 14:18:12.125 120 12706.90 101.20 54953.62 88888.00 2011-04-30 14:18:12.250 120 12706.88 101.15 54953.65 88888.00 2011-04-30 14:18:12.375 120 12706.85 101.10 54953.65 88888.00 2011-04-30 14:18:12.500 120 12706.75 101.08 54953.65 88888.00 2011-04-30 14:18:12.625 120 12706.70 101.03 54953.68 88888.00 2011-04-30 14:18:12.750 120 12706.65 100.95 54953.68 88888.00 2011-04-30 14:18:12.875 120 12706.60 100.90 54953.68 88888.00 2011-04-30 14:18:13.000 120 12706.58 100.88 54953.68 88888.00 2011-04-30 14:18:13.125 120 12706.58 100.85 54953.68 88888.00 2011-04-30 14:18:13.250 120 12706.58 100.80 54953.70 88888.00 2011-04-30 14:18:13.375 120 12706.60 100.78 54953.70 88888.00 2011-04-30 14:18:13.500 120 12706.58 100.72 54953.68 88888.00 2011-04-30 14:18:13.625 120 12706.52 100.67 54953.70 88888.00 2011-04-30 14:18:13.750 120 12706.50 100.62 54953.70 88888.00 2011-04-30 14:18:13.875 120 12706.48 100.60 54953.68 88888.00 2011-04-30 14:18:14.000 120 12706.45 100.55 54953.68 88888.00 2011-04-30 14:18:14.125 120 12706.38 100.45 54953.68 88888.00 2011-04-30 14:18:14.250 120 12706.27 100.40 54953.65 88888.00 2011-04-30 14:18:14.375 120 12706.30 100.40 54953.70 88888.00 2011-04-30 14:18:14.500 120 12706.30 100.40 54953.70 88888.00 2011-04-30 14:18:14.625 120 12706.30 100.38 54953.70 88888.00 2011-04-30 14:18:14.750 120 12706.25 100.33 54953.70 88888.00 2011-04-30 14:18:14.875 120 12706.20 100.28 54953.68 88888.00 2011-04-30 14:18:15.000 120 12706.15 100.25 54953.65 88888.00 2011-04-30 14:18:15.125 120 12706.08 100.22 54953.68 88888.00 2011-04-30 14:18:15.250 120 12705.98 100.20 54953.68 88888.00 2011-04-30 14:18:15.375 120 12705.92 100.17 54953.68 88888.00 2011-04-30 14:18:15.500 120 12705.90 100.17 54953.70 88888.00 2011-04-30 14:18:15.625 120 12705.88 100.15 54953.68 88888.00 2011-04-30 14:18:15.750 120 12705.75 100.10 54953.68 88888.00 2011-04-30 14:18:15.875 120 12705.67 100.05 54953.70 88888.00 2011-04-30 14:18:16.000 120 12705.60 100.03 54953.72 88888.00 2011-04-30 14:18:16.125 120 12705.60 100.03 54953.72 88888.00 2011-04-30 14:18:16.250 120 12705.52 100.00 54953.72 88888.00 2011-04-30 14:18:16.375 120 12705.45 100.00 54953.72 88888.00 2011-04-30 14:18:16.500 120 12705.33 99.97 54953.70 88888.00 2011-04-30 14:18:16.625 120 12705.33 99.95 54953.70 88888.00 2011-04-30 14:18:16.750 120 12705.30 99.90 54953.70 88888.00 2011-04-30 14:18:16.875 120 12705.27 99.88 54953.72 88888.00 2011-04-30 14:18:17.000 120 12705.17 99.85 54953.75 88888.00 2011-04-30 14:18:17.125 120 12705.12 99.80 54953.72 88888.00 2011-04-30 14:18:17.250 120 12705.08 99.72 54953.70 88888.00 2011-04-30 14:18:17.375 120 12705.05 99.70 54953.72 88888.00 2011-04-30 14:18:17.500 120 12704.98 99.65 54953.70 88888.00 2011-04-30 14:18:17.625 120 12704.95 99.58 54953.68 88888.00 2011-04-30 14:18:17.750 120 12704.95 99.55 54953.70 88888.00 2011-04-30 14:18:17.875 120 12704.90 99.53 54953.68 88888.00 2011-04-30 14:18:18.000 120 12704.85 99.45 54953.68 88888.00 2011-04-30 14:18:18.125 120 12704.77 99.40 54953.70 88888.00 2011-04-30 14:18:18.250 120 12704.75 99.40 54953.70 88888.00 2011-04-30 14:18:18.375 120 12704.80 99.40 54953.72 88888.00 2011-04-30 14:18:18.500 120 12704.85 99.38 54953.75 88888.00 2011-04-30 14:18:18.625 120 12704.85 99.30 54953.75 88888.00 2011-04-30 14:18:18.750 120 12704.80 99.22 54953.70 88888.00 2011-04-30 14:18:18.875 120 12704.77 99.22 54953.65 88888.00 2011-04-30 14:18:19.000 120 12704.80 99.22 54953.68 88888.00 2011-04-30 14:18:19.125 120 12704.73 99.17 54953.70 88888.00 2011-04-30 14:18:19.250 120 12704.65 99.12 54953.70 88888.00 2011-04-30 14:18:19.375 120 12704.73 99.10 54953.70 88888.00 2011-04-30 14:18:19.500 120 12704.75 99.08 54953.72 88888.00 2011-04-30 14:18:19.625 120 12704.67 99.05 54953.70 88888.00 2011-04-30 14:18:19.750 120 12704.62 99.00 54953.68 88888.00 2011-04-30 14:18:19.875 120 12704.62 98.90 54953.65 88888.00 2011-04-30 14:18:20.000 120 12704.55 98.88 54953.62 88888.00 2011-04-30 14:18:20.125 120 12704.52 98.85 54953.62 88888.00 2011-04-30 14:18:20.250 120 12704.52 98.80 54953.62 88888.00 2011-04-30 14:18:20.375 120 12704.55 98.78 54953.62 88888.00 2011-04-30 14:18:20.500 120 12704.52 98.70 54953.65 88888.00 2011-04-30 14:18:20.625 120 12704.52 98.67 54953.65 88888.00 2011-04-30 14:18:20.750 120 12704.50 98.62 54953.65 88888.00 2011-04-30 14:18:20.875 120 12704.52 98.55 54953.65 88888.00 2011-04-30 14:18:21.000 120 12704.48 98.50 54953.65 88888.00 2011-04-30 14:18:21.125 120 12704.42 98.50 54953.62 88888.00 2011-04-30 14:18:21.250 120 12704.35 98.45 54953.60 88888.00 2011-04-30 14:18:21.375 120 12704.40 98.45 54953.60 88888.00 2011-04-30 14:18:21.500 120 12704.42 98.42 54953.60 88888.00 2011-04-30 14:18:21.625 120 12704.42 98.42 54953.60 88888.00 2011-04-30 14:18:21.750 120 12704.40 98.45 54953.60 88888.00 2011-04-30 14:18:21.875 120 12704.42 98.42 54953.60 88888.00 2011-04-30 14:18:22.000 120 12704.42 98.38 54953.57 88888.00 2011-04-30 14:18:22.125 120 12704.42 98.33 54953.57 88888.00 2011-04-30 14:18:22.250 120 12704.40 98.30 54953.60 88888.00 2011-04-30 14:18:22.375 120 12704.38 98.28 54953.57 88888.00 2011-04-30 14:18:22.500 120 12704.35 98.28 54953.55 88888.00 2011-04-30 14:18:22.625 120 12704.35 98.25 54953.57 88888.00 2011-04-30 14:18:22.750 120 12704.33 98.20 54953.55 88888.00 2011-04-30 14:18:22.875 120 12704.38 98.17 54953.55 88888.00 2011-04-30 14:18:23.000 120 12704.35 98.12 54953.50 88888.00 2011-04-30 14:18:23.125 120 12704.27 98.08 54953.53 88888.00 2011-04-30 14:18:23.250 120 12704.17 98.08 54953.55 88888.00 2011-04-30 14:18:23.375 120 12704.15 98.05 54953.53 88888.00 2011-04-30 14:18:23.500 120 12704.12 98.05 54953.53 88888.00 2011-04-30 14:18:23.625 120 12704.12 98.00 54953.53 88888.00 2011-04-30 14:18:23.750 120 12704.12 97.97 54953.53 88888.00 2011-04-30 14:18:23.875 120 12704.15 97.95 54953.50 88888.00 2011-04-30 14:18:24.000 120 12704.05 97.92 54953.47 88888.00 2011-04-30 14:18:24.125 120 12704.05 97.90 54953.47 88888.00 2011-04-30 14:18:24.250 120 12704.10 97.85 54953.50 88888.00 2011-04-30 14:18:24.375 120 12704.15 97.83 54953.47 88888.00 2011-04-30 14:18:24.500 120 12704.02 97.78 54953.45 88888.00 2011-04-30 14:18:24.625 120 12703.95 97.78 54953.45 88888.00 2011-04-30 14:18:24.750 120 12703.98 97.78 54953.47 88888.00 2011-04-30 14:18:24.875 120 12704.00 97.78 54953.47 88888.00 2011-04-30 14:18:25.000 120 12704.00 97.78 54953.45 88888.00 2011-04-30 14:18:25.125 120 12703.98 97.72 54953.43 88888.00 2011-04-30 14:18:25.250 120 12703.92 97.70 54953.43 88888.00 2011-04-30 14:18:25.375 120 12703.98 97.67 54953.40 88888.00 2011-04-30 14:18:25.500 120 12703.98 97.65 54953.38 88888.00 2011-04-30 14:18:25.625 120 12703.98 97.65 54953.40 88888.00 2011-04-30 14:18:25.750 120 12703.95 97.67 54953.40 88888.00 2011-04-30 14:18:25.875 120 12703.98 97.67 54953.40 88888.00 2011-04-30 14:18:26.000 120 12704.00 97.62 54953.35 88888.00 2011-04-30 14:18:26.125 120 12703.92 97.62 54953.38 88888.00 2011-04-30 14:18:26.250 120 12703.80 97.62 54953.40 88888.00 2011-04-30 14:18:26.375 120 12703.80 97.60 54953.40 88888.00 2011-04-30 14:18:26.500 120 12703.77 97.58 54953.38 88888.00 2011-04-30 14:18:26.625 120 12703.75 97.58 54953.38 88888.00 2011-04-30 14:18:26.750 120 12703.73 97.58 54953.38 88888.00 2011-04-30 14:18:26.875 120 12703.73 97.55 54953.38 88888.00 2011-04-30 14:18:27.000 120 12703.73 97.55 54953.38 88888.00 2011-04-30 14:18:27.125 120 12703.67 97.53 54953.40 88888.00 2011-04-30 14:18:27.250 120 12703.58 97.50 54953.40 88888.00 2011-04-30 14:18:27.375 120 12703.58 97.47 54953.38 88888.00 2011-04-30 14:18:27.500 120 12703.58 97.47 54953.38 88888.00 2011-04-30 14:18:27.625 120 12703.48 97.47 54953.38 88888.00 2011-04-30 14:18:27.750 120 12703.38 97.40 54953.38 88888.00 2011-04-30 14:18:27.875 120 12703.35 97.40 54953.35 88888.00 2011-04-30 14:18:28.000 120 12703.35 97.42 54953.35 88888.00 2011-04-30 14:18:28.125 120 12703.33 97.42 54953.35 88888.00 2011-04-30 14:18:28.250 120 12703.27 97.38 54953.32 88888.00 2011-04-30 14:18:28.375 120 12703.23 97.38 54953.35 88888.00 2011-04-30 14:18:28.500 120 12703.25 97.38 54953.35 88888.00 2011-04-30 14:18:28.625 120 12703.25 97.35 54953.35 88888.00 2011-04-30 14:18:28.750 120 12703.20 97.30 54953.35 88888.00 2011-04-30 14:18:28.875 120 12703.15 97.30 54953.35 88888.00 2011-04-30 14:18:29.000 120 12703.08 97.28 54953.35 88888.00 2011-04-30 14:18:29.125 120 12703.05 97.25 54953.35 88888.00 2011-04-30 14:18:29.250 120 12702.98 97.15 54953.32 88888.00 2011-04-30 14:18:29.375 120 12702.98 97.12 54953.35 88888.00 2011-04-30 14:18:29.500 120 12702.95 97.12 54953.35 88888.00 2011-04-30 14:18:29.625 120 12703.00 97.10 54953.32 88888.00 2011-04-30 14:18:29.750 120 12702.98 97.03 54953.32 88888.00 2011-04-30 14:18:29.875 120 12702.95 97.00 54953.32 88888.00 2011-04-30 14:18:30.000 120 12702.90 96.97 54953.32 88888.00 2011-04-30 14:18:30.125 120 12702.83 96.95 54953.32 88888.00 2011-04-30 14:18:30.250 120 12702.75 96.92 54953.32 88888.00 2011-04-30 14:18:30.375 120 12702.77 96.92 54953.30 88888.00 2011-04-30 14:18:30.500 120 12702.80 96.88 54953.30 88888.00 2011-04-30 14:18:30.625 120 12702.75 96.88 54953.30 88888.00 2011-04-30 14:18:30.750 120 12702.70 96.85 54953.32 88888.00 2011-04-30 14:18:30.875 120 12702.65 96.83 54953.32 88888.00 2011-04-30 14:18:31.000 120 12702.60 96.80 54953.32 88888.00 2011-04-30 14:18:31.125 120 12702.52 96.80 54953.30 88888.00 2011-04-30 14:18:31.250 120 12702.40 96.78 54953.30 88888.00 2011-04-30 14:18:31.375 120 12702.35 96.78 54953.28 88888.00 2011-04-30 14:18:31.500 120 12702.38 96.78 54953.28 88888.00 2011-04-30 14:18:31.625 120 12702.38 96.75 54953.32 88888.00 2011-04-30 14:18:31.750 120 12702.35 96.75 54953.38 88888.00 2011-04-30 14:18:31.875 120 12702.27 96.72 54953.38 88888.00 2011-04-30 14:18:32.000 120 12702.23 96.70 54953.32 88888.00 2011-04-30 14:18:32.125 120 12702.20 96.70 54953.35 88888.00 2011-04-30 14:18:32.250 120 12702.12 96.67 54953.35 88888.00 2011-04-30 14:18:32.375 120 12702.12 96.67 54953.32 88888.00 2011-04-30 14:18:32.500 120 12702.05 96.65 54953.30 88888.00 2011-04-30 14:18:32.625 120 12701.92 96.62 54953.30 88888.00 2011-04-30 14:18:32.750 120 12701.90 96.62 54953.28 88888.00 2011-04-30 14:18:32.875 120 12701.92 96.62 54953.25 88888.00 2011-04-30 14:18:33.000 120 12701.92 96.60 54953.28 88888.00 2011-04-30 14:18:33.125 120 12701.90 96.62 54953.30 88888.00 2011-04-30 14:18:33.250 120 12701.90 96.60 54953.30 88888.00 2011-04-30 14:18:33.375 120 12701.90 96.60 54953.30 88888.00 2011-04-30 14:18:33.500 120 12701.80 96.60 54953.28 88888.00 2011-04-30 14:18:33.625 120 12701.75 96.58 54953.28 88888.00 2011-04-30 14:18:33.750 120 12701.70 96.58 54953.25 88888.00 2011-04-30 14:18:33.875 120 12701.73 96.58 54953.22 88888.00 2011-04-30 14:18:34.000 120 12701.75 96.58 54953.22 88888.00 2011-04-30 14:18:34.125 120 12701.73 96.55 54953.28 88888.00 2011-04-30 14:18:34.250 120 12701.70 96.55 54953.25 88888.00 2011-04-30 14:18:34.375 120 12701.73 96.60 54953.22 88888.00 2011-04-30 14:18:34.500 120 12701.62 96.60 54953.22 88888.00 2011-04-30 14:18:34.625 120 12701.58 96.55 54953.20 88888.00 2011-04-30 14:18:34.750 120 12701.58 96.55 54953.22 88888.00 2011-04-30 14:18:34.875 120 12701.65 96.53 54953.22 88888.00 2011-04-30 14:18:35.000 120 12701.62 96.50 54953.22 88888.00 2011-04-30 14:18:35.125 120 12701.55 96.47 54953.20 88888.00 2011-04-30 14:18:35.250 120 12701.48 96.47 54953.22 88888.00 2011-04-30 14:18:35.375 120 12701.42 96.47 54953.22 88888.00 2011-04-30 14:18:35.500 120 12701.40 96.45 54953.22 88888.00 2011-04-30 14:18:35.625 120 12701.35 96.42 54953.20 88888.00 2011-04-30 14:18:35.750 120 12701.27 96.45 54953.22 88888.00 2011-04-30 14:18:35.875 120 12701.23 96.42 54953.22 88888.00 2011-04-30 14:18:36.000 120 12701.23 96.42 54953.20 88888.00 2011-04-30 14:18:36.125 120 12701.15 96.42 54953.18 88888.00 2011-04-30 14:18:36.250 120 12701.00 96.45 54953.20 88888.00 2011-04-30 14:18:36.375 120 12700.95 96.47 54953.20 88888.00 2011-04-30 14:18:36.500 120 12700.85 96.50 54953.18 88888.00 2011-04-30 14:18:36.625 120 12700.77 96.53 54953.18 88888.00 2011-04-30 14:18:36.750 120 12700.77 96.50 54953.18 88888.00 2011-04-30 14:18:36.875 120 12700.73 96.50 54953.15 88888.00 2011-04-30 14:18:37.000 120 12700.75 96.50 54953.15 88888.00 2011-04-30 14:18:37.125 120 12700.67 96.47 54953.15 88888.00 2011-04-30 14:18:37.250 120 12700.52 96.45 54953.12 88888.00 2011-04-30 14:18:37.375 120 12700.42 96.42 54953.12 88888.00 2011-04-30 14:18:37.500 120 12700.35 96.45 54953.12 88888.00 2011-04-30 14:18:37.625 120 12700.30 96.45 54953.10 88888.00 2011-04-30 14:18:37.750 120 12700.33 96.40 54953.10 88888.00 2011-04-30 14:18:37.875 120 12700.23 96.38 54953.07 88888.00 2011-04-30 14:18:38.000 120 12700.10 96.35 54953.07 88888.00 2011-04-30 14:18:38.125 120 12700.02 96.30 54953.10 88888.00 2011-04-30 14:18:38.250 120 12700.05 96.25 54953.10 88888.00 2011-04-30 14:18:38.375 120 12700.02 96.28 54953.07 88888.00 2011-04-30 14:18:38.500 120 12699.98 96.28 54953.05 88888.00 2011-04-30 14:18:38.625 120 12699.98 96.25 54953.05 88888.00 2011-04-30 14:18:38.750 120 12699.98 96.17 54953.03 88888.00 2011-04-30 14:18:38.875 120 12699.95 96.10 54953.00 88888.00 2011-04-30 14:18:39.000 120 12699.88 96.05 54952.97 88888.00 2011-04-30 14:18:39.125 120 12699.85 96.03 54952.97 88888.00 2011-04-30 14:18:39.250 120 12699.75 96.00 54953.03 88888.00 2011-04-30 14:18:39.375 120 12699.77 95.97 54953.03 88888.00 2011-04-30 14:18:39.500 120 12699.80 95.95 54953.00 88888.00 2011-04-30 14:18:39.625 120 12699.75 95.92 54953.00 88888.00 2011-04-30 14:18:39.750 120 12699.77 95.85 54952.97 88888.00 2011-04-30 14:18:39.875 120 12699.73 95.78 54952.97 88888.00 2011-04-30 14:18:40.000 120 12699.77 95.72 54952.93 88888.00 2011-04-30 14:18:40.125 120 12699.83 95.70 54952.95 88888.00 2011-04-30 14:18:40.250 120 12699.73 95.67 54952.95 88888.00 2011-04-30 14:18:40.375 120 12699.75 95.65 54952.95 88888.00 2011-04-30 14:18:40.500 120 12699.73 95.58 54952.93 88888.00 2011-04-30 14:18:40.625 120 12699.70 95.55 54952.93 88888.00 2011-04-30 14:18:40.750 120 12699.65 95.53 54952.93 88888.00 2011-04-30 14:18:40.875 120 12699.67 95.47 54952.90 88888.00 2011-04-30 14:18:41.000 120 12699.65 95.38 54952.85 88888.00 2011-04-30 14:18:41.125 120 12699.55 95.38 54952.85 88888.00 2011-04-30 14:18:41.250 120 12699.50 95.33 54952.85 88888.00 2011-04-30 14:18:41.375 120 12699.50 95.30 54952.85 88888.00 2011-04-30 14:18:41.500 120 12699.50 95.28 54952.85 88888.00 2011-04-30 14:18:41.625 120 12699.50 95.25 54952.82 88888.00 2011-04-30 14:18:41.750 120 12699.58 95.17 54952.82 88888.00 2011-04-30 14:18:41.875 120 12699.62 95.17 54952.82 88888.00 2011-04-30 14:18:42.000 120 12699.65 95.15 54952.80 88888.00 2011-04-30 14:18:42.125 120 12699.60 95.10 54952.80 88888.00 2011-04-30 14:18:42.250 120 12699.55 95.03 54952.80 88888.00 2011-04-30 14:18:42.375 120 12699.55 95.00 54952.78 88888.00 2011-04-30 14:18:42.500 120 12699.55 94.97 54952.78 88888.00 2011-04-30 14:18:42.625 120 12699.52 94.92 54952.78 88888.00 2011-04-30 14:18:42.750 120 12699.52 94.88 54952.75 88888.00 2011-04-30 14:18:42.875 120 12699.55 94.83 54952.75 88888.00 2011-04-30 14:18:43.000 120 12699.55 94.78 54952.72 88888.00 2011-04-30 14:18:43.125 120 12699.52 94.72 54952.70 88888.00 2011-04-30 14:18:43.250 120 12699.50 94.72 54952.72 88888.00 2011-04-30 14:18:43.375 120 12699.48 94.72 54952.70 88888.00 2011-04-30 14:18:43.500 120 12699.48 94.67 54952.70 88888.00 2011-04-30 14:18:43.625 120 12699.52 94.62 54952.68 88888.00 2011-04-30 14:18:43.750 120 12699.55 94.58 54952.68 88888.00 2011-04-30 14:18:43.875 120 12699.52 94.55 54952.65 88888.00 2011-04-30 14:18:44.000 120 12699.52 94.50 54952.62 88888.00 2011-04-30 14:18:44.125 120 12699.50 94.45 54952.60 88888.00 2011-04-30 14:18:44.250 120 12699.52 94.38 54952.57 88888.00 2011-04-30 14:18:44.375 120 12699.58 94.30 54952.57 88888.00 2011-04-30 14:18:44.500 120 12699.60 94.22 54952.55 88888.00 2011-04-30 14:18:44.625 120 12699.65 94.20 54952.53 88888.00 2011-04-30 14:18:44.750 120 12699.62 94.17 54952.55 88888.00 2011-04-30 14:18:44.875 120 12699.70 94.17 54952.55 88888.00 2011-04-30 14:18:45.000 120 12699.70 94.08 54952.47 88888.00 2011-04-30 14:18:45.125 120 12699.70 94.03 54952.47 88888.00 2011-04-30 14:18:45.250 120 12699.77 93.97 54952.47 88888.00 2011-04-30 14:18:45.375 120 12699.80 93.97 54952.45 88888.00 2011-04-30 14:18:45.500 120 12699.85 93.92 54952.45 88888.00 2011-04-30 14:18:45.625 120 12699.88 93.85 54952.43 88888.00 2011-04-30 14:18:45.750 120 12699.92 93.80 54952.40 88888.00 2011-04-30 14:18:45.875 120 12699.98 93.75 54952.43 88888.00 2011-04-30 14:18:46.000 120 12699.95 93.72 54952.38 88888.00 2011-04-30 14:18:46.125 120 12699.98 93.67 54952.38 88888.00 2011-04-30 14:18:46.250 120 12700.00 93.58 54952.35 88888.00 2011-04-30 14:18:46.375 120 12700.12 93.60 54952.32 88888.00 2011-04-30 14:18:46.500 120 12700.12 93.58 54952.30 88888.00 2011-04-30 14:18:46.625 120 12700.15 93.53 54952.30 88888.00 2011-04-30 14:18:46.750 120 12700.15 93.45 54952.25 88888.00 2011-04-30 14:18:46.875 120 12700.17 93.35 54952.25 88888.00 2011-04-30 14:18:47.000 120 12700.27 93.30 54952.22 88888.00 2011-04-30 14:18:47.125 120 12700.38 93.22 54952.20 88888.00 2011-04-30 14:18:47.250 120 12700.35 93.17 54952.18 88888.00 2011-04-30 14:18:47.375 120 12700.42 93.15 54952.15 88888.00 2011-04-30 14:18:47.500 120 12700.42 93.10 54952.15 88888.00 2011-04-30 14:18:47.625 120 12700.50 93.05 54952.15 88888.00 2011-04-30 14:18:47.750 120 12700.55 93.00 54952.12 88888.00 2011-04-30 14:18:47.875 120 12700.62 92.92 54952.12 88888.00 2011-04-30 14:18:48.000 120 12700.67 92.88 54952.12 88888.00 2011-04-30 14:18:48.125 120 12700.65 92.80 54952.07 88888.00 2011-04-30 14:18:48.250 120 12700.73 92.75 54952.07 88888.00 2011-04-30 14:18:48.375 120 12700.80 92.72 54952.05 88888.00 2011-04-30 14:18:48.500 120 12700.83 92.62 54952.03 88888.00 2011-04-30 14:18:48.625 120 12700.95 92.58 54952.00 88888.00 2011-04-30 14:18:48.750 120 12701.02 92.50 54952.00 88888.00 2011-04-30 14:18:48.875 120 12701.02 92.42 54952.00 88888.00 2011-04-30 14:18:49.000 120 12701.08 92.40 54951.97 88888.00 2011-04-30 14:18:49.125 120 12701.12 92.33 54951.95 88888.00 2011-04-30 14:18:49.250 120 12701.23 92.25 54951.90 88888.00 2011-04-30 14:18:49.375 120 12701.25 92.22 54951.93 88888.00 2011-04-30 14:18:49.500 120 12701.25 92.20 54951.93 88888.00 2011-04-30 14:18:49.625 120 12701.25 92.15 54951.93 88888.00 2011-04-30 14:18:49.750 120 12701.30 92.10 54951.88 88888.00 2011-04-30 14:18:49.875 120 12701.38 92.08 54951.85 88888.00 2011-04-30 14:18:50.000 120 12701.48 92.03 54951.82 88888.00 2011-04-30 14:18:50.125 120 12701.58 92.03 54951.82 88888.00 2011-04-30 14:18:50.250 120 12701.55 91.92 54951.78 88888.00 2011-04-30 14:18:50.375 120 12701.52 91.90 54951.75 88888.00 2011-04-30 14:18:50.500 120 12701.52 91.83 54951.75 88888.00 2011-04-30 14:18:50.625 120 12701.60 91.78 54951.75 88888.00 2011-04-30 14:18:50.750 120 12701.65 91.75 54951.72 88888.00 2011-04-30 14:18:50.875 120 12701.73 91.67 54951.70 88888.00 2011-04-30 14:18:51.000 120 12701.75 91.60 54951.68 88888.00 2011-04-30 14:18:51.125 120 12701.75 91.55 54951.70 88888.00 2011-04-30 14:18:51.250 120 12701.83 91.47 54951.68 88888.00 2011-04-30 14:18:51.375 120 12701.90 91.40 54951.62 88888.00 2011-04-30 14:18:51.500 120 12701.98 91.35 54951.62 88888.00 2011-04-30 14:18:51.625 120 12701.95 91.28 54951.62 88888.00 2011-04-30 14:18:51.750 120 12701.88 91.22 54951.60 88888.00 2011-04-30 14:18:51.875 120 12701.88 91.15 54951.60 88888.00 2011-04-30 14:18:52.000 120 12701.98 91.08 54951.60 88888.00 2011-04-30 14:18:52.125 120 12702.10 90.97 54951.57 88888.00 2011-04-30 14:18:52.250 120 12702.15 90.92 54951.57 88888.00 2011-04-30 14:18:52.375 120 12702.27 90.88 54951.55 88888.00 2011-04-30 14:18:52.500 120 12702.35 90.83 54951.53 88888.00 2011-04-30 14:18:52.625 120 12702.42 90.70 54951.50 88888.00 2011-04-30 14:18:52.750 120 12702.45 90.62 54951.50 88888.00 2011-04-30 14:18:52.875 120 12702.45 90.58 54951.50 88888.00 2011-04-30 14:18:53.000 120 12702.50 90.53 54951.45 88888.00 2011-04-30 14:18:53.125 120 12702.58 90.45 54951.47 88888.00 2011-04-30 14:18:53.250 120 12702.60 90.40 54951.50 88888.00 2011-04-30 14:18:53.375 120 12702.65 90.35 54951.47 88888.00 2011-04-30 14:18:53.500 120 12702.67 90.33 54951.45 88888.00 2011-04-30 14:18:53.625 120 12702.73 90.25 54951.45 88888.00 2011-04-30 14:18:53.750 120 12702.83 90.17 54951.43 88888.00 2011-04-30 14:18:53.875 120 12702.90 90.10 54951.40 88888.00 2011-04-30 14:18:54.000 120 12702.92 90.03 54951.40 88888.00 2011-04-30 14:18:54.125 120 12702.90 90.00 54951.43 88888.00 2011-04-30 14:18:54.250 120 12702.90 89.88 54951.40 88888.00 2011-04-30 14:18:54.375 120 12702.95 89.80 54951.40 88888.00 2011-04-30 14:18:54.500 120 12702.98 89.78 54951.38 88888.00 2011-04-30 14:18:54.625 120 12703.02 89.75 54951.40 88888.00 2011-04-30 14:18:54.750 120 12703.05 89.72 54951.38 88888.00 2011-04-30 14:18:54.875 120 12702.98 89.67 54951.38 88888.00 2011-04-30 14:18:55.000 120 12702.90 89.62 54951.38 88888.00 2011-04-30 14:18:55.125 120 12702.90 89.58 54951.35 88888.00 2011-04-30 14:18:55.250 120 12702.90 89.50 54951.32 88888.00 2011-04-30 14:18:55.375 120 12702.95 89.42 54951.35 88888.00 2011-04-30 14:18:55.500 120 12702.92 89.38 54951.35 88888.00 2011-04-30 14:18:55.625 120 12702.92 89.35 54951.35 88888.00 2011-04-30 14:18:55.750 120 12703.00 89.33 54951.38 88888.00 2011-04-30 14:18:55.875 120 12703.08 89.22 54951.38 88888.00 2011-04-30 14:18:56.000 120 12703.08 89.15 54951.35 88888.00 2011-04-30 14:18:56.125 120 12703.02 89.08 54951.32 88888.00 2011-04-30 14:18:56.250 120 12702.98 89.00 54951.35 88888.00 2011-04-30 14:18:56.375 120 12703.02 89.00 54951.38 88888.00 2011-04-30 14:18:56.500 120 12703.00 88.92 54951.35 88888.00 2011-04-30 14:18:56.625 120 12702.98 88.85 54951.38 88888.00 2011-04-30 14:18:56.750 120 12702.95 88.80 54951.35 88888.00 2011-04-30 14:18:56.875 120 12702.98 88.75 54951.35 88888.00 2011-04-30 14:18:57.000 120 12702.95 88.67 54951.30 88888.00 2011-04-30 14:18:57.125 120 12702.90 88.60 54951.30 88888.00 2011-04-30 14:18:57.250 120 12702.85 88.53 54951.32 88888.00 2011-04-30 14:18:57.375 120 12702.92 88.47 54951.32 88888.00 2011-04-30 14:18:57.500 120 12702.88 88.47 54951.32 88888.00 2011-04-30 14:18:57.625 120 12702.83 88.40 54951.32 88888.00 2011-04-30 14:18:57.750 120 12702.85 88.33 54951.30 88888.00 2011-04-30 14:18:57.875 120 12702.85 88.25 54951.30 88888.00 2011-04-30 14:18:58.000 120 12702.85 88.17 54951.28 88888.00 2011-04-30 14:18:58.125 120 12702.88 88.15 54951.30 88888.00 2011-04-30 14:18:58.250 120 12702.80 88.10 54951.35 88888.00 2011-04-30 14:18:58.375 120 12702.83 88.08 54951.38 88888.00 2011-04-30 14:18:58.500 120 12702.85 88.00 54951.38 88888.00 2011-04-30 14:18:58.625 120 12702.77 87.95 54951.38 88888.00 2011-04-30 14:18:58.750 120 12702.75 87.88 54951.35 88888.00 2011-04-30 14:18:58.875 120 12702.70 87.85 54951.32 88888.00 2011-04-30 14:18:59.000 120 12702.65 87.78 54951.35 88888.00 2011-04-30 14:18:59.125 120 12702.60 87.72 54951.38 88888.00 2011-04-30 14:18:59.250 120 12702.52 87.65 54951.35 88888.00 2011-04-30 14:18:59.375 120 12702.58 87.62 54951.38 88888.00 2011-04-30 14:18:59.500 120 12702.58 87.55 54951.38 88888.00 2011-04-30 14:18:59.625 120 12702.50 87.47 54951.38 88888.00 2011-04-30 14:18:59.750 120 12702.42 87.42 54951.38 88888.00 2011-04-30 14:18:59.875 120 12702.42 87.38 54951.35 88888.00 2011-04-30 14:19:00.000 120 12702.42 87.33 54951.38 88888.00 2011-04-30 14:19:00.125 120 12702.33 87.28 54951.35 88888.00 2011-04-30 14:19:00.250 120 12702.27 87.20 54951.38 88888.00 2011-04-30 14:19:00.375 120 12702.25 87.12 54951.38 88888.00 2011-04-30 14:19:00.500 120 12702.20 87.05 54951.38 88888.00 2011-04-30 14:19:00.625 120 12702.17 87.05 54951.43 88888.00 2011-04-30 14:19:00.750 120 12702.15 87.00 54951.45 88888.00 2011-04-30 14:19:00.875 120 12702.10 86.92 54951.45 88888.00 2011-04-30 14:19:01.000 120 12702.00 86.85 54951.43 88888.00 2011-04-30 14:19:01.125 120 12702.00 86.80 54951.43 88888.00 2011-04-30 14:19:01.250 120 12701.90 86.67 54951.45 88888.00 2011-04-30 14:19:01.375 120 12701.85 86.65 54951.47 88888.00 2011-04-30 14:19:01.500 120 12701.80 86.58 54951.45 88888.00 2011-04-30 14:19:01.625 120 12701.75 86.47 54951.43 88888.00 2011-04-30 14:19:01.750 120 12701.77 86.42 54951.43 88888.00 2011-04-30 14:19:01.875 120 12701.73 86.38 54951.43 88888.00 2011-04-30 14:19:02.000 120 12701.70 86.30 54951.45 88888.00 2011-04-30 14:19:02.125 120 12701.62 86.28 54951.45 88888.00 2011-04-30 14:19:02.250 120 12701.55 86.17 54951.47 88888.00 2011-04-30 14:19:02.375 120 12701.52 86.15 54951.47 88888.00 2011-04-30 14:19:02.500 120 12701.50 86.10 54951.45 88888.00 2011-04-30 14:19:02.625 120 12701.50 86.05 54951.47 88888.00 2011-04-30 14:19:02.750 120 12701.48 86.00 54951.47 88888.00 2011-04-30 14:19:02.875 120 12701.42 85.95 54951.47 88888.00 2011-04-30 14:19:03.000 120 12701.42 85.90 54951.50 88888.00 2011-04-30 14:19:03.125 120 12701.35 85.83 54951.47 88888.00 2011-04-30 14:19:03.250 120 12701.30 85.78 54951.50 88888.00 2011-04-30 14:19:03.375 120 12701.30 85.78 54951.50 88888.00 2011-04-30 14:19:03.500 120 12701.25 85.75 54951.50 88888.00 2011-04-30 14:19:03.625 120 12701.15 85.70 54951.50 88888.00 2011-04-30 14:19:03.750 120 12701.10 85.62 54951.47 88888.00 2011-04-30 14:19:03.875 120 12701.02 85.60 54951.47 88888.00 2011-04-30 14:19:04.000 120 12701.00 85.58 54951.50 88888.00 2011-04-30 14:19:04.125 120 12700.95 85.53 54951.50 88888.00 2011-04-30 14:19:04.250 120 12700.88 85.47 54951.50 88888.00 2011-04-30 14:19:04.375 120 12700.83 85.47 54951.53 88888.00 2011-04-30 14:19:04.500 120 12700.77 85.42 54951.50 88888.00 2011-04-30 14:19:04.625 120 12700.75 85.38 54951.53 88888.00 2011-04-30 14:19:04.750 120 12700.75 85.35 54951.53 88888.00 2011-04-30 14:19:04.875 120 12700.70 85.30 54951.50 88888.00 2011-04-30 14:19:05.000 120 12700.67 85.25 54951.50 88888.00 2011-04-30 14:19:05.125 120 12700.62 85.22 54951.53 88888.00 2011-04-30 14:19:05.250 120 12700.58 85.17 54951.50 88888.00 2011-04-30 14:19:05.375 120 12700.55 85.12 54951.50 88888.00 2011-04-30 14:19:05.500 120 12700.48 85.12 54951.53 88888.00 2011-04-30 14:19:05.625 120 12700.45 85.12 54951.50 88888.00 2011-04-30 14:19:05.750 120 12700.38 85.10 54951.50 88888.00 2011-04-30 14:19:05.875 120 12700.40 85.08 54951.50 88888.00 2011-04-30 14:19:06.000 120 12700.42 85.05 54951.47 88888.00 2011-04-30 14:19:06.125 120 12700.30 85.00 54951.50 88888.00 2011-04-30 14:19:06.250 120 12700.25 84.97 54951.47 88888.00 2011-04-30 14:19:06.375 120 12700.30 84.97 54951.50 88888.00 2011-04-30 14:19:06.500 120 12700.27 84.97 54951.53 88888.00 2011-04-30 14:19:06.625 120 12700.25 84.92 54951.50 88888.00 2011-04-30 14:19:06.750 120 12700.17 84.90 54951.47 88888.00 2011-04-30 14:19:06.875 120 12700.20 84.88 54951.45 88888.00 2011-04-30 14:19:07.000 120 12700.20 84.85 54951.45 88888.00 2011-04-30 14:19:07.125 120 12700.15 84.83 54951.43 88888.00 2011-04-30 14:19:07.250 120 12700.05 84.78 54951.47 88888.00 2011-04-30 14:19:07.375 120 12700.08 84.78 54951.45 88888.00 2011-04-30 14:19:07.500 120 12700.02 84.78 54951.45 88888.00 2011-04-30 14:19:07.625 120 12699.98 84.75 54951.45 88888.00 2011-04-30 14:19:07.750 120 12699.92 84.75 54951.43 88888.00 2011-04-30 14:19:07.875 120 12699.92 84.78 54951.43 88888.00 2011-04-30 14:19:08.000 120 12699.92 84.70 54951.43 88888.00 2011-04-30 14:19:08.125 120 12699.92 84.65 54951.43 88888.00 2011-04-30 14:19:08.250 120 12699.90 84.65 54951.43 88888.00 2011-04-30 14:19:08.375 120 12699.90 84.62 54951.43 88888.00 2011-04-30 14:19:08.500 120 12699.83 84.62 54951.38 88888.00 2011-04-30 14:19:08.625 120 12699.77 84.62 54951.40 88888.00 2011-04-30 14:19:08.750 120 12699.83 84.58 54951.40 88888.00 2011-04-30 14:19:08.875 120 12699.80 84.58 54951.43 88888.00 2011-04-30 14:19:09.000 120 12699.73 84.55 54951.43 88888.00 2011-04-30 14:19:09.125 120 12699.65 84.53 54951.40 88888.00 2011-04-30 14:19:09.250 120 12699.60 84.53 54951.40 88888.00 2011-04-30 14:19:09.375 120 12699.62 84.50 54951.38 88888.00 2011-04-30 14:19:09.500 120 12699.60 84.47 54951.35 88888.00 2011-04-30 14:19:09.625 120 12699.50 84.47 54951.35 88888.00 2011-04-30 14:19:09.750 120 12699.42 84.42 54951.35 88888.00 2011-04-30 14:19:09.875 120 12699.42 84.38 54951.35 88888.00 2011-04-30 14:19:10.000 120 12699.42 84.38 54951.35 88888.00 2011-04-30 14:19:10.125 120 12699.40 84.38 54951.35 88888.00 2011-04-30 14:19:10.250 120 12699.35 84.35 54951.32 88888.00 2011-04-30 14:19:10.375 120 12699.38 84.33 54951.32 88888.00 2011-04-30 14:19:10.500 120 12699.38 84.30 54951.32 88888.00 2011-04-30 14:19:10.625 120 12699.38 84.28 54951.32 88888.00 2011-04-30 14:19:10.750 120 12699.38 84.28 54951.32 88888.00 2011-04-30 14:19:10.875 120 12699.40 84.30 54951.32 88888.00 2011-04-30 14:19:11.000 120 12699.38 84.28 54951.30 88888.00 2011-04-30 14:19:11.125 120 12699.38 84.25 54951.32 88888.00 2011-04-30 14:19:11.250 120 12699.38 84.17 54951.30 88888.00 2011-04-30 14:19:11.375 120 12699.42 84.17 54951.30 88888.00 2011-04-30 14:19:11.500 120 12699.38 84.17 54951.32 88888.00 2011-04-30 14:19:11.625 120 12699.38 84.17 54951.30 88888.00 2011-04-30 14:19:11.750 120 12699.40 84.12 54951.32 88888.00 2011-04-30 14:19:11.875 120 12699.40 84.08 54951.32 88888.00 2011-04-30 14:19:12.000 120 12699.40 84.03 54951.30 88888.00 2011-04-30 14:19:12.125 120 12699.38 84.03 54951.30 88888.00 2011-04-30 14:19:12.250 120 12699.35 84.00 54951.28 88888.00 2011-04-30 14:19:12.375 120 12699.35 84.03 54951.28 88888.00 2011-04-30 14:19:12.500 120 12699.33 84.03 54951.25 88888.00 2011-04-30 14:19:12.625 120 12699.30 84.03 54951.28 88888.00 2011-04-30 14:19:12.750 120 12699.27 83.97 54951.25 88888.00 2011-04-30 14:19:12.875 120 12699.25 83.95 54951.28 88888.00 2011-04-30 14:19:13.000 120 12699.20 83.95 54951.28 88888.00 2011-04-30 14:19:13.125 120 12699.12 83.97 54951.32 88888.00 2011-04-30 14:19:13.250 120 12699.02 83.95 54951.32 88888.00 2011-04-30 14:19:13.375 120 12699.10 83.95 54951.30 88888.00 2011-04-30 14:19:13.500 120 12699.17 83.92 54951.28 88888.00 2011-04-30 14:19:13.625 120 12699.15 83.92 54951.28 88888.00 2011-04-30 14:19:13.750 120 12699.12 83.95 54951.28 88888.00 2011-04-30 14:19:13.875 120 12699.08 83.92 54951.28 88888.00 2011-04-30 14:19:14.000 120 12699.02 83.90 54951.28 88888.00 2011-04-30 14:19:14.125 120 12699.00 83.92 54951.30 88888.00 2011-04-30 14:19:14.250 120 12698.98 83.90 54951.30 88888.00 2011-04-30 14:19:14.375 120 12698.95 83.95 54951.32 88888.00 2011-04-30 14:19:14.500 120 12698.83 83.92 54951.30 88888.00 2011-04-30 14:19:14.625 120 12698.80 83.95 54951.30 88888.00 2011-04-30 14:19:14.750 120 12698.80 83.97 54951.32 88888.00 2011-04-30 14:19:14.875 120 12698.75 83.95 54951.32 88888.00 2011-04-30 14:19:15.000 120 12698.67 83.95 54951.32 88888.00 2011-04-30 14:19:15.125 120 12698.65 83.97 54951.32 88888.00 2011-04-30 14:19:15.250 120 12698.58 83.95 54951.32 88888.00 2011-04-30 14:19:15.375 120 12698.58 83.95 54951.32 88888.00 2011-04-30 14:19:15.500 120 12698.52 83.92 54951.32 88888.00 2011-04-30 14:19:15.625 120 12698.50 83.97 54951.35 88888.00 2011-04-30 14:19:15.750 120 12698.48 83.95 54951.35 88888.00 2011-04-30 14:19:15.875 120 12698.42 83.92 54951.32 88888.00 2011-04-30 14:19:16.000 120 12698.42 83.95 54951.35 88888.00 2011-04-30 14:19:16.125 120 12698.45 84.00 54951.35 88888.00 2011-04-30 14:19:16.250 120 12698.33 83.92 54951.32 88888.00 2011-04-30 14:19:16.375 120 12698.25 83.95 54951.32 88888.00 2011-04-30 14:19:16.500 120 12698.15 83.95 54951.35 88888.00 2011-04-30 14:19:16.625 120 12698.17 83.95 54951.35 88888.00 2011-04-30 14:19:16.750 120 12698.20 83.97 54951.38 88888.00 2011-04-30 14:19:16.875 120 12698.23 83.95 54951.35 88888.00 2011-04-30 14:19:17.000 120 12698.17 83.92 54951.35 88888.00 2011-04-30 14:19:17.125 120 12698.15 83.95 54951.38 88888.00 2011-04-30 14:19:17.250 120 12698.12 83.97 54951.38 88888.00 2011-04-30 14:19:17.375 120 12698.12 83.97 54951.35 88888.00 2011-04-30 14:19:17.500 120 12698.15 84.00 54951.35 88888.00 2011-04-30 14:19:17.625 120 12698.10 84.00 54951.35 88888.00 2011-04-30 14:19:17.750 120 12698.05 83.97 54951.32 88888.00 2011-04-30 14:19:17.875 120 12698.05 83.97 54951.35 88888.00 2011-04-30 14:19:18.000 120 12698.08 83.97 54951.38 88888.00 2011-04-30 14:19:18.125 120 12698.08 84.00 54951.40 88888.00 2011-04-30 14:19:18.250 120 12697.95 84.03 54951.38 88888.00 2011-04-30 14:19:18.375 120 12697.92 84.05 54951.38 88888.00 2011-04-30 14:19:18.500 120 12697.88 84.05 54951.35 88888.00 2011-04-30 14:19:18.625 120 12697.85 84.08 54951.40 88888.00 2011-04-30 14:19:18.750 120 12697.80 84.08 54951.43 88888.00 2011-04-30 14:19:18.875 120 12697.80 84.12 54951.43 88888.00 2011-04-30 14:19:19.000 120 12697.83 84.15 54951.43 88888.00 2011-04-30 14:19:19.125 120 12697.80 84.15 54951.43 88888.00 2011-04-30 14:19:19.250 120 12697.73 84.20 54951.40 88888.00 2011-04-30 14:19:19.375 120 12697.70 84.25 54951.40 88888.00 2011-04-30 14:19:19.500 120 12697.67 84.25 54951.40 88888.00 2011-04-30 14:19:19.625 120 12697.67 84.28 54951.40 88888.00 2011-04-30 14:19:19.750 120 12697.67 84.30 54951.38 88888.00 2011-04-30 14:19:19.875 120 12697.62 84.30 54951.38 88888.00 2011-04-30 14:19:20.000 120 12697.50 84.38 54951.38 88888.00 2011-04-30 14:19:20.125 120 12697.42 84.38 54951.40 88888.00 2011-04-30 14:19:20.250 120 12697.33 84.40 54951.43 88888.00 2011-04-30 14:19:20.375 120 12697.33 84.45 54951.43 88888.00 2011-04-30 14:19:20.500 120 12697.33 84.47 54951.45 88888.00 2011-04-30 14:19:20.625 120 12697.30 84.47 54951.43 88888.00 2011-04-30 14:19:20.750 120 12697.23 84.55 54951.45 88888.00 2011-04-30 14:19:20.875 120 12697.15 84.55 54951.45 88888.00 2011-04-30 14:19:21.000 120 12697.12 84.53 54951.43 88888.00 2011-04-30 14:19:21.125 120 12697.05 84.58 54951.45 88888.00 2011-04-30 14:19:21.250 120 12697.00 84.58 54951.47 88888.00 2011-04-30 14:19:21.375 120 12696.95 84.58 54951.47 88888.00 2011-04-30 14:19:21.500 120 12696.85 84.60 54951.47 88888.00 2011-04-30 14:19:21.625 120 12696.88 84.65 54951.45 88888.00 2011-04-30 14:19:21.750 120 12696.95 84.67 54951.45 88888.00 2011-04-30 14:19:21.875 120 12696.98 84.67 54951.47 88888.00 2011-04-30 14:19:22.000 120 12696.90 84.65 54951.45 88888.00 2011-04-30 14:19:22.125 120 12696.83 84.67 54951.45 88888.00 2011-04-30 14:19:22.250 120 12696.77 84.67 54951.47 88888.00 2011-04-30 14:19:22.375 120 12696.83 84.72 54951.50 88888.00 2011-04-30 14:19:22.500 120 12696.83 84.72 54951.50 88888.00 2011-04-30 14:19:22.625 120 12696.77 84.70 54951.47 88888.00 2011-04-30 14:19:22.750 120 12696.73 84.70 54951.47 88888.00 2011-04-30 14:19:22.875 120 12696.65 84.70 54951.50 88888.00 2011-04-30 14:19:23.000 120 12696.62 84.72 54951.50 88888.00 2011-04-30 14:19:23.125 120 12696.67 84.72 54951.53 88888.00 2011-04-30 14:19:23.250 120 12696.62 84.72 54951.53 88888.00 2011-04-30 14:19:23.375 120 12696.60 84.75 54951.50 88888.00 2011-04-30 14:19:23.500 120 12696.55 84.72 54951.53 88888.00 2011-04-30 14:19:23.625 120 12696.55 84.75 54951.53 88888.00 2011-04-30 14:19:23.750 120 12696.62 84.78 54951.50 88888.00 2011-04-30 14:19:23.875 120 12696.62 84.80 54951.53 88888.00 2011-04-30 14:19:24.000 120 12696.58 84.80 54951.50 88888.00 2011-04-30 14:19:24.125 120 12696.55 84.83 54951.53 88888.00 2011-04-30 14:19:24.250 120 12696.50 84.88 54951.55 88888.00 2011-04-30 14:19:24.375 120 12696.48 84.92 54951.53 88888.00 2011-04-30 14:19:24.500 120 12696.42 84.95 54951.50 88888.00 2011-04-30 14:19:24.625 120 12696.38 85.00 54951.50 88888.00 2011-04-30 14:19:24.750 120 12696.38 85.03 54951.50 88888.00 2011-04-30 14:19:24.875 120 12696.45 85.03 54951.50 88888.00 2011-04-30 14:19:25.000 120 12696.42 85.05 54951.50 88888.00 2011-04-30 14:19:25.125 120 12696.33 85.08 54951.53 88888.00 2011-04-30 14:19:25.250 120 12696.27 85.08 54951.50 88888.00 2011-04-30 14:19:25.375 120 12696.25 85.15 54951.47 88888.00 2011-04-30 14:19:25.500 120 12696.23 85.15 54951.50 88888.00 2011-04-30 14:19:25.625 120 12696.15 85.17 54951.45 88888.00 2011-04-30 14:19:25.750 120 12696.12 85.17 54951.47 88888.00 2011-04-30 14:19:25.875 120 12696.15 85.25 54951.50 88888.00 2011-04-30 14:19:26.000 120 12696.17 85.25 54951.50 88888.00 2011-04-30 14:19:26.125 120 12696.08 85.28 54951.50 88888.00 2011-04-30 14:19:26.250 120 12696.00 85.28 54951.50 88888.00 2011-04-30 14:19:26.375 120 12695.98 85.28 54951.47 88888.00 2011-04-30 14:19:26.500 120 12695.88 85.33 54951.50 88888.00 2011-04-30 14:19:26.625 120 12695.85 85.40 54951.47 88888.00 2011-04-30 14:19:26.750 120 12695.85 85.45 54951.47 88888.00 2011-04-30 14:19:26.875 120 12695.90 85.47 54951.45 88888.00 2011-04-30 14:19:27.000 120 12695.92 85.53 54951.45 88888.00 2011-04-30 14:19:27.125 120 12695.90 85.53 54951.45 88888.00 2011-04-30 14:19:27.250 120 12695.88 85.53 54951.47 88888.00 2011-04-30 14:19:27.375 120 12695.85 85.58 54951.45 88888.00 2011-04-30 14:19:27.500 120 12695.83 85.62 54951.45 88888.00 2011-04-30 14:19:27.625 120 12695.75 85.65 54951.47 88888.00 2011-04-30 14:19:27.750 120 12695.70 85.70 54951.45 88888.00 2011-04-30 14:19:27.875 120 12695.65 85.72 54951.45 88888.00 2011-04-30 14:19:28.000 120 12695.65 85.80 54951.45 88888.00 2011-04-30 14:19:28.125 120 12695.62 85.85 54951.43 88888.00 2011-04-30 14:19:28.250 120 12695.62 85.90 54951.43 88888.00 2011-04-30 14:19:28.375 120 12695.62 85.92 54951.43 88888.00 2011-04-30 14:19:28.500 120 12695.55 86.03 54951.43 88888.00 2011-04-30 14:19:28.625 120 12695.50 86.12 54951.43 88888.00 2011-04-30 14:19:28.750 120 12695.40 86.15 54951.45 88888.00 2011-04-30 14:19:28.875 120 12695.33 86.20 54951.43 88888.00 2011-04-30 14:19:29.000 120 12695.25 86.25 54951.40 88888.00 2011-04-30 14:19:29.125 120 12695.15 86.33 54951.43 88888.00 2011-04-30 14:19:29.250 120 12695.05 86.38 54951.43 88888.00 2011-04-30 14:19:29.375 120 12695.02 86.42 54951.43 88888.00 2011-04-30 14:19:29.500 120 12694.92 86.45 54951.40 88888.00 2011-04-30 14:19:29.625 120 12694.95 86.50 54951.38 88888.00 2011-04-30 14:19:29.750 120 12695.00 86.53 54951.38 88888.00 2011-04-30 14:19:29.875 120 12694.95 86.60 54951.35 88888.00 2011-04-30 14:19:30.000 120 12694.88 86.62 54951.35 88888.00 2011-04-30 14:19:30.125 120 12694.77 86.70 54951.35 88888.00 2011-04-30 14:19:30.250 120 12694.75 86.72 54951.32 88888.00 2011-04-30 14:19:30.375 120 12694.80 86.72 54951.32 88888.00 2011-04-30 14:19:30.500 120 12694.73 86.80 54951.32 88888.00 2011-04-30 14:19:30.625 120 12694.67 86.85 54951.32 88888.00 2011-04-30 14:19:30.750 120 12694.60 86.85 54951.30 88888.00 2011-04-30 14:19:30.875 120 12694.50 86.88 54951.35 88888.00 2011-04-30 14:19:31.000 120 12694.45 86.88 54951.35 88888.00 2011-04-30 14:19:31.125 120 12694.45 86.95 54951.32 88888.00 2011-04-30 14:19:31.250 120 12694.40 86.95 54951.32 88888.00 2011-04-30 14:19:31.375 120 12694.38 86.97 54951.30 88888.00 2011-04-30 14:19:31.500 120 12694.33 86.97 54951.30 88888.00 2011-04-30 14:19:31.625 120 12694.23 87.03 54951.28 88888.00 2011-04-30 14:19:31.750 120 12694.15 87.12 54951.32 88888.00 2011-04-30 14:19:31.875 120 12694.08 87.15 54951.30 88888.00 2011-04-30 14:19:32.000 120 12694.02 87.12 54951.30 88888.00 2011-04-30 14:19:32.125 120 12693.98 87.17 54951.28 88888.00 2011-04-30 14:19:32.250 120 12693.85 87.15 54951.28 88888.00 2011-04-30 14:19:32.375 120 12693.85 87.17 54951.28 88888.00 2011-04-30 14:19:32.500 120 12693.90 87.22 54951.25 88888.00 2011-04-30 14:19:32.625 120 12693.90 87.28 54951.25 88888.00 2011-04-30 14:19:32.750 120 12693.85 87.33 54951.22 88888.00 2011-04-30 14:19:32.875 120 12693.75 87.33 54951.25 88888.00 2011-04-30 14:19:33.000 120 12693.65 87.35 54951.25 88888.00 2011-04-30 14:19:33.125 120 12693.60 87.42 54951.25 88888.00 2011-04-30 14:19:33.250 120 12693.52 87.45 54951.25 88888.00 2011-04-30 14:19:33.375 120 12693.50 87.45 54951.25 88888.00 2011-04-30 14:19:33.500 120 12693.45 87.50 54951.25 88888.00 2011-04-30 14:19:33.625 120 12693.45 87.55 54951.25 88888.00 2011-04-30 14:19:33.750 120 12693.42 87.55 54951.22 88888.00 2011-04-30 14:19:33.875 120 12693.38 87.60 54951.20 88888.00 2011-04-30 14:19:34.000 120 12693.38 87.60 54951.20 88888.00 2011-04-30 14:19:34.125 120 12693.40 87.60 54951.18 88888.00 2011-04-30 14:19:34.250 120 12693.35 87.67 54951.18 88888.00 2011-04-30 14:19:34.375 120 12693.38 87.75 54951.18 88888.00 2011-04-30 14:19:34.500 120 12693.40 87.78 54951.15 88888.00 2011-04-30 14:19:34.625 120 12693.38 87.75 54951.12 88888.00 2011-04-30 14:19:34.750 120 12693.30 87.72 54951.10 88888.00 2011-04-30 14:19:34.875 120 12693.30 87.75 54951.12 88888.00 2011-04-30 14:19:35.000 120 12693.27 87.75 54951.10 88888.00 2011-04-30 14:19:35.125 120 12693.27 87.78 54951.10 88888.00 2011-04-30 14:19:35.250 120 12693.27 87.80 54951.07 88888.00 2011-04-30 14:19:35.375 120 12693.25 87.80 54951.10 88888.00 2011-04-30 14:19:35.500 120 12693.23 87.80 54951.07 88888.00 2011-04-30 14:19:35.625 120 12693.20 87.80 54951.05 88888.00 2011-04-30 14:19:35.750 120 12693.23 87.83 54951.05 88888.00 2011-04-30 14:19:35.875 120 12693.20 87.85 54951.03 88888.00 2011-04-30 14:19:36.000 120 12693.20 87.85 54951.00 88888.00 2011-04-30 14:19:36.125 120 12693.23 87.85 54951.00 88888.00 2011-04-30 14:19:36.250 120 12693.27 87.83 54950.97 88888.00 2011-04-30 14:19:36.375 120 12693.42 87.88 54950.97 88888.00 2011-04-30 14:19:36.500 120 12693.48 87.92 54950.95 88888.00 2011-04-30 14:19:36.625 120 12693.50 87.95 54950.93 88888.00 2011-04-30 14:19:36.750 120 12693.48 87.92 54950.90 88888.00 2011-04-30 14:19:36.875 120 12693.52 87.92 54950.88 88888.00 2011-04-30 14:19:37.000 120 12693.60 87.95 54950.85 88888.00 2011-04-30 14:19:37.125 120 12693.60 87.97 54950.85 88888.00 2011-04-30 14:19:37.250 120 12693.62 87.97 54950.85 88888.00 2011-04-30 14:19:37.375 120 12693.65 88.00 54950.85 88888.00 2011-04-30 14:19:37.500 120 12693.65 87.97 54950.85 88888.00 2011-04-30 14:19:37.625 120 12693.70 87.97 54950.82 88888.00 2011-04-30 14:19:37.750 120 12693.73 87.97 54950.82 88888.00 2011-04-30 14:19:37.875 120 12693.75 88.00 54950.78 88888.00 2011-04-30 14:19:38.000 120 12693.83 88.05 54950.75 88888.00 2011-04-30 14:19:38.125 120 12693.83 88.08 54950.75 88888.00 2011-04-30 14:19:38.250 120 12693.77 88.10 54950.72 88888.00 2011-04-30 14:19:38.375 120 12693.83 88.15 54950.72 88888.00 2011-04-30 14:19:38.500 120 12693.85 88.17 54950.70 88888.00 2011-04-30 14:19:38.625 120 12693.83 88.17 54950.65 88888.00 2011-04-30 14:19:38.750 120 12693.77 88.20 54950.65 88888.00 2011-04-30 14:19:38.875 120 12693.80 88.28 54950.65 88888.00 2011-04-30 14:19:39.000 120 12693.85 88.35 54950.65 88888.00 2011-04-30 14:19:39.125 120 12693.90 88.33 54950.62 88888.00 2011-04-30 14:19:39.250 120 12693.92 88.33 54950.60 88888.00 2011-04-30 14:19:39.375 120 12693.98 88.35 54950.62 88888.00 2011-04-30 14:19:39.500 120 12693.98 88.38 54950.62 88888.00 2011-04-30 14:19:39.625 120 12694.00 88.42 54950.57 88888.00 2011-04-30 14:19:39.750 120 12694.05 88.47 54950.55 88888.00 2011-04-30 14:19:39.875 120 12694.05 88.53 54950.57 88888.00 2011-04-30 14:19:40.000 120 12694.02 88.55 54950.53 88888.00 2011-04-30 14:19:40.125 120 12694.08 88.55 54950.50 88888.00 2011-04-30 14:19:40.250 120 12694.05 88.62 54950.50 88888.00 2011-04-30 14:19:40.375 120 12694.10 88.67 54950.50 88888.00 2011-04-30 14:19:40.500 120 12694.12 88.70 54950.47 88888.00 2011-04-30 14:19:40.625 120 12694.12 88.72 54950.45 88888.00 2011-04-30 14:19:40.750 120 12694.12 88.72 54950.43 88888.00 2011-04-30 14:19:40.875 120 12694.12 88.75 54950.43 88888.00 2011-04-30 14:19:41.000 120 12694.15 88.78 54950.40 88888.00 2011-04-30 14:19:41.125 120 12694.12 88.80 54950.40 88888.00 2011-04-30 14:19:41.250 120 12694.15 88.80 54950.38 88888.00 2011-04-30 14:19:41.375 120 12694.25 88.78 54950.35 88888.00 2011-04-30 14:19:41.500 120 12694.27 88.78 54950.30 88888.00 2011-04-30 14:19:41.625 120 12694.30 88.83 54950.28 88888.00 2011-04-30 14:19:41.750 120 12694.33 88.88 54950.28 88888.00 2011-04-30 14:19:41.875 120 12694.33 88.83 54950.28 88888.00 2011-04-30 14:19:42.000 120 12694.33 88.85 54950.28 88888.00 2011-04-30 14:19:42.125 120 12694.38 88.90 54950.25 88888.00 2011-04-30 14:19:42.250 120 12694.38 88.90 54950.25 88888.00 2011-04-30 14:19:42.375 120 12694.42 88.92 54950.25 88888.00 2011-04-30 14:19:42.500 120 12694.45 88.90 54950.20 88888.00 2011-04-30 14:19:42.625 120 12694.45 88.92 54950.18 88888.00 2011-04-30 14:19:42.750 120 12694.45 88.95 54950.18 88888.00 2011-04-30 14:19:42.875 120 12694.48 89.00 54950.18 88888.00 2011-04-30 14:19:43.000 120 12694.58 88.97 54950.15 88888.00 2011-04-30 14:19:43.125 120 12694.58 88.95 54950.15 88888.00 2011-04-30 14:19:43.250 120 12694.52 89.00 54950.15 88888.00 2011-04-30 14:19:43.375 120 12694.55 89.03 54950.15 88888.00 2011-04-30 14:19:43.500 120 12694.50 89.03 54950.12 88888.00 2011-04-30 14:19:43.625 120 12694.58 88.97 54950.07 88888.00 2011-04-30 14:19:43.750 120 12694.73 88.97 54950.05 88888.00 2011-04-30 14:19:43.875 120 12694.77 89.03 54950.05 88888.00 2011-04-30 14:19:44.000 120 12694.80 89.03 54950.05 88888.00 2011-04-30 14:19:44.125 120 12694.73 89.05 54950.03 88888.00 2011-04-30 14:19:44.250 120 12694.65 89.05 54950.03 88888.00 2011-04-30 14:19:44.375 120 12694.62 89.05 54950.00 88888.00 2011-04-30 14:19:44.500 120 12694.58 89.03 54949.97 88888.00 2011-04-30 14:19:44.625 120 12694.50 89.05 54949.95 88888.00 2011-04-30 14:19:44.750 120 12694.45 89.08 54949.97 88888.00 2011-04-30 14:19:44.875 120 12694.48 89.08 54949.97 88888.00 2011-04-30 14:19:45.000 120 12694.50 89.03 54949.95 88888.00 2011-04-30 14:19:45.125 120 12694.50 89.03 54949.95 88888.00 2011-04-30 14:19:45.250 120 12694.48 89.03 54949.95 88888.00 2011-04-30 14:19:45.375 120 12694.48 89.03 54949.95 88888.00 2011-04-30 14:19:45.500 120 12694.48 89.03 54949.93 88888.00 2011-04-30 14:19:45.625 120 12694.48 89.00 54949.93 88888.00 2011-04-30 14:19:45.750 120 12694.52 88.97 54949.90 88888.00 2011-04-30 14:19:45.875 120 12694.45 88.95 54949.90 88888.00 2011-04-30 14:19:46.000 120 12694.42 88.90 54949.90 88888.00 2011-04-30 14:19:46.125 120 12694.48 88.90 54949.88 88888.00 2011-04-30 14:19:46.250 120 12694.45 88.80 54949.88 88888.00 2011-04-30 14:19:46.375 120 12694.50 88.78 54949.82 88888.00 2011-04-30 14:19:46.500 120 12694.55 88.78 54949.82 88888.00 2011-04-30 14:19:46.625 120 12694.50 88.78 54949.82 88888.00 2011-04-30 14:19:46.750 120 12694.52 88.75 54949.88 88888.00 2011-04-30 14:19:46.875 120 12694.52 88.72 54949.88 88888.00 2011-04-30 14:19:47.000 120 12694.55 88.70 54949.88 88888.00 2011-04-30 14:19:47.125 120 12694.55 88.70 54949.85 88888.00 2011-04-30 14:19:47.250 120 12694.62 88.62 54949.85 88888.00 2011-04-30 14:19:47.375 120 12694.67 88.60 54949.85 88888.00 2011-04-30 14:19:47.500 120 12694.67 88.58 54949.82 88888.00 2011-04-30 14:19:47.625 120 12694.65 88.55 54949.85 88888.00 2011-04-30 14:19:47.750 120 12694.65 88.53 54949.85 88888.00 2011-04-30 14:19:47.875 120 12694.65 88.50 54949.85 88888.00 2011-04-30 14:19:48.000 120 12694.62 88.42 54949.82 88888.00 2011-04-30 14:19:48.125 120 12694.62 88.35 54949.82 88888.00 2011-04-30 14:19:48.250 120 12694.62 88.33 54949.82 88888.00 2011-04-30 14:19:48.375 120 12694.70 88.30 54949.82 88888.00 2011-04-30 14:19:48.500 120 12694.70 88.30 54949.82 88888.00 2011-04-30 14:19:48.625 120 12694.77 88.30 54949.78 88888.00 2011-04-30 14:19:48.750 120 12694.83 88.28 54949.78 88888.00 2011-04-30 14:19:48.875 120 12694.80 88.22 54949.78 88888.00 2011-04-30 14:19:49.000 120 12694.83 88.20 54949.75 88888.00 2011-04-30 14:19:49.125 120 12694.83 88.17 54949.72 88888.00 2011-04-30 14:19:49.250 120 12694.83 88.12 54949.72 88888.00 2011-04-30 14:19:49.375 120 12694.90 88.15 54949.72 88888.00 2011-04-30 14:19:49.500 120 12694.92 88.12 54949.72 88888.00 2011-04-30 14:19:49.625 120 12694.92 88.08 54949.70 88888.00 2011-04-30 14:19:49.750 120 12694.90 88.03 54949.72 88888.00 2011-04-30 14:19:49.875 120 12694.88 88.03 54949.70 88888.00 2011-04-30 14:19:50.000 120 12694.90 88.00 54949.75 88888.00 2011-04-30 14:19:50.125 120 12694.90 87.97 54949.75 88888.00 2011-04-30 14:19:50.250 120 12694.92 87.90 54949.72 88888.00 2011-04-30 14:19:50.375 120 12694.95 87.88 54949.70 88888.00 2011-04-30 14:19:50.500 120 12694.95 87.88 54949.72 88888.00 2011-04-30 14:19:50.625 120 12694.92 87.85 54949.72 88888.00 2011-04-30 14:19:50.750 120 12694.90 87.78 54949.72 88888.00 2011-04-30 14:19:50.875 120 12694.88 87.75 54949.72 88888.00 2011-04-30 14:19:51.000 120 12694.85 87.72 54949.70 88888.00 2011-04-30 14:19:51.125 120 12694.83 87.67 54949.70 88888.00 2011-04-30 14:19:51.250 120 12694.83 87.65 54949.70 88888.00 2011-04-30 14:19:51.375 120 12694.88 87.65 54949.70 88888.00 2011-04-30 14:19:51.500 120 12694.88 87.60 54949.70 88888.00 2011-04-30 14:19:51.625 120 12694.85 87.55 54949.68 88888.00 2011-04-30 14:19:51.750 120 12694.77 87.53 54949.68 88888.00 2011-04-30 14:19:51.875 120 12694.73 87.47 54949.70 88888.00 2011-04-30 14:19:52.000 120 12694.70 87.42 54949.68 88888.00 2011-04-30 14:19:52.125 120 12694.70 87.42 54949.70 88888.00 2011-04-30 14:19:52.250 120 12694.58 87.45 54949.70 88888.00 2011-04-30 14:19:52.375 120 12694.55 87.45 54949.70 88888.00 2011-04-30 14:19:52.500 120 12694.55 87.45 54949.75 88888.00 2011-04-30 14:19:52.625 120 12694.55 87.45 54949.72 88888.00 2011-04-30 14:19:52.750 120 12694.60 87.38 54949.70 88888.00 2011-04-30 14:19:52.875 120 12694.65 87.33 54949.70 88888.00 2011-04-30 14:19:53.000 120 12694.60 87.30 54949.70 88888.00 2011-04-30 14:19:53.125 120 12694.65 87.28 54949.70 88888.00 2011-04-30 14:19:53.250 120 12694.60 87.22 54949.72 88888.00 2011-04-30 14:19:53.375 120 12694.58 87.22 54949.72 88888.00 2011-04-30 14:19:53.500 120 12694.60 87.20 54949.72 88888.00 2011-04-30 14:19:53.625 120 12694.62 87.20 54949.70 88888.00 2011-04-30 14:19:53.750 120 12694.55 87.17 54949.70 88888.00 2011-04-30 14:19:53.875 120 12694.50 87.15 54949.70 88888.00 2011-04-30 14:19:54.000 120 12694.48 87.12 54949.70 88888.00 2011-04-30 14:19:54.125 120 12694.48 87.15 54949.70 88888.00 2011-04-30 14:19:54.250 120 12694.42 87.12 54949.72 88888.00 2011-04-30 14:19:54.375 120 12694.45 87.12 54949.72 88888.00 2011-04-30 14:19:54.500 120 12694.42 87.08 54949.70 88888.00 2011-04-30 14:19:54.625 120 12694.38 87.03 54949.72 88888.00 2011-04-30 14:19:54.750 120 12694.30 87.00 54949.72 88888.00 2011-04-30 14:19:54.875 120 12694.30 87.00 54949.70 88888.00 2011-04-30 14:19:55.000 120 12694.30 86.97 54949.70 88888.00 2011-04-30 14:19:55.125 120 12694.30 86.97 54949.72 88888.00 2011-04-30 14:19:55.250 120 12694.17 86.92 54949.72 88888.00 2011-04-30 14:19:55.375 120 12694.20 86.90 54949.70 88888.00 2011-04-30 14:19:55.500 120 12694.27 86.85 54949.70 88888.00 2011-04-30 14:19:55.625 120 12694.27 86.85 54949.72 88888.00 2011-04-30 14:19:55.750 120 12694.27 86.80 54949.70 88888.00 2011-04-30 14:19:55.875 120 12694.25 86.75 54949.70 88888.00 2011-04-30 14:19:56.000 120 12694.27 86.78 54949.72 88888.00 2011-04-30 14:19:56.125 120 12694.25 86.78 54949.72 88888.00 2011-04-30 14:19:56.250 120 12694.10 86.72 54949.72 88888.00 2011-04-30 14:19:56.375 120 12694.15 86.75 54949.72 88888.00 2011-04-30 14:19:56.500 120 12694.17 86.72 54949.70 88888.00 2011-04-30 14:19:56.625 120 12694.23 86.70 54949.72 88888.00 2011-04-30 14:19:56.750 120 12694.23 86.67 54949.72 88888.00 2011-04-30 14:19:56.875 120 12694.25 86.67 54949.75 88888.00 2011-04-30 14:19:57.000 120 12694.23 86.65 54949.72 88888.00 2011-04-30 14:19:57.125 120 12694.17 86.62 54949.72 88888.00 2011-04-30 14:19:57.250 120 12694.20 86.62 54949.75 88888.00 2011-04-30 14:19:57.375 120 12694.30 86.60 54949.75 88888.00 2011-04-30 14:19:57.500 120 12694.25 86.60 54949.72 88888.00 2011-04-30 14:19:57.625 120 12694.17 86.58 54949.70 88888.00 2011-04-30 14:19:57.750 120 12694.12 86.60 54949.72 88888.00 2011-04-30 14:19:57.875 120 12694.12 86.58 54949.72 88888.00 2011-04-30 14:19:58.000 120 12694.17 86.55 54949.75 88888.00 2011-04-30 14:19:58.125 120 12694.23 86.53 54949.75 88888.00 2011-04-30 14:19:58.250 120 12694.20 86.47 54949.75 88888.00 2011-04-30 14:19:58.375 120 12694.20 86.47 54949.75 88888.00 2011-04-30 14:19:58.500 120 12694.12 86.42 54949.75 88888.00 2011-04-30 14:19:58.625 120 12694.17 86.45 54949.72 88888.00 2011-04-30 14:19:58.750 120 12694.25 86.42 54949.72 88888.00 2011-04-30 14:19:58.875 120 12694.27 86.40 54949.72 88888.00 2011-04-30 14:19:59.000 120 12694.23 86.40 54949.70 88888.00 2011-04-30 14:19:59.125 120 12694.23 86.40 54949.72 88888.00 2011-04-30 14:19:59.250 120 12694.15 86.38 54949.72 88888.00 2011-04-30 14:19:59.375 120 12694.15 86.40 54949.72 88888.00 2011-04-30 14:19:59.500 120 12694.15 86.40 54949.72 88888.00 2011-04-30 14:19:59.625 120 12694.12 86.40 54949.72 88888.00 2011-04-30 14:19:59.750 120 12694.12 86.38 54949.72 88888.00 2011-04-30 14:19:59.875 120 12694.08 86.40 54949.72 88888.00 2011-04-30 14:20:00.000 120 12694.05 86.45 54949.75 88888.00 2011-04-30 14:20:00.125 120 12694.02 86.47 54949.72 88888.00 2011-04-30 14:20:00.250 120 12694.00 86.50 54949.72 88888.00 2011-04-30 14:20:00.375 120 12694.00 86.53 54949.72 88888.00 2011-04-30 14:20:00.500 120 12693.95 86.55 54949.72 88888.00 2011-04-30 14:20:00.625 120 12693.98 86.55 54949.72 88888.00 2011-04-30 14:20:00.750 120 12693.98 86.58 54949.72 88888.00 2011-04-30 14:20:00.875 120 12694.05 86.60 54949.70 88888.00 2011-04-30 14:20:01.000 120 12694.00 86.62 54949.70 88888.00 2011-04-30 14:20:01.125 120 12694.00 86.65 54949.68 88888.00 2011-04-30 14:20:01.250 120 12693.95 86.70 54949.70 88888.00 2011-04-30 14:20:01.375 120 12693.95 86.70 54949.70 88888.00 2011-04-30 14:20:01.500 120 12693.90 86.72 54949.70 88888.00 2011-04-30 14:20:01.625 120 12693.90 86.75 54949.68 88888.00 2011-04-30 14:20:01.750 120 12693.90 86.80 54949.68 88888.00 2011-04-30 14:20:01.875 120 12693.90 86.83 54949.72 88888.00 2011-04-30 14:20:02.000 120 12693.85 86.83 54949.70 88888.00 2011-04-30 14:20:02.125 120 12693.85 86.88 54949.72 88888.00 2011-04-30 14:20:02.250 120 12693.88 86.90 54949.70 88888.00 2011-04-30 14:20:02.375 120 12693.95 86.92 54949.68 88888.00 2011-04-30 14:20:02.500 120 12693.90 86.95 54949.65 88888.00 2011-04-30 14:20:02.625 120 12693.90 86.95 54949.65 88888.00 2011-04-30 14:20:02.750 120 12693.95 87.03 54949.68 88888.00 2011-04-30 14:20:02.875 120 12693.95 87.08 54949.68 88888.00 2011-04-30 14:20:03.000 120 12693.95 87.10 54949.65 88888.00 2011-04-30 14:20:03.125 120 12694.00 87.12 54949.62 88888.00 2011-04-30 14:20:03.250 120 12693.90 87.12 54949.62 88888.00 2011-04-30 14:20:03.375 120 12693.90 87.17 54949.62 88888.00 2011-04-30 14:20:03.500 120 12693.88 87.17 54949.62 88888.00 2011-04-30 14:20:03.625 120 12693.98 87.20 54949.62 88888.00 2011-04-30 14:20:03.750 120 12693.95 87.25 54949.62 88888.00 2011-04-30 14:20:03.875 120 12693.90 87.25 54949.62 88888.00 2011-04-30 14:20:04.000 120 12693.88 87.28 54949.65 88888.00 2011-04-30 14:20:04.125 120 12693.85 87.33 54949.62 88888.00 2011-04-30 14:20:04.250 120 12693.85 87.38 54949.62 88888.00 2011-04-30 14:20:04.375 120 12693.92 87.40 54949.62 88888.00 2011-04-30 14:20:04.500 120 12693.90 87.42 54949.65 88888.00 2011-04-30 14:20:04.625 120 12693.85 87.47 54949.65 88888.00 2011-04-30 14:20:04.750 120 12693.77 87.50 54949.62 88888.00 2011-04-30 14:20:04.875 120 12693.75 87.55 54949.62 88888.00 2011-04-30 14:20:05.000 120 12693.75 87.55 54949.62 88888.00 2011-04-30 14:20:05.125 120 12693.77 87.58 54949.62 88888.00 2011-04-30 14:20:05.250 120 12693.77 87.58 54949.62 88888.00 2011-04-30 14:20:05.375 120 12693.80 87.65 54949.62 88888.00 2011-04-30 14:20:05.500 120 12693.80 87.67 54949.62 88888.00 2011-04-30 14:20:05.625 120 12693.77 87.70 54949.62 88888.00 2011-04-30 14:20:05.750 120 12693.73 87.70 54949.60 88888.00 2011-04-30 14:20:05.875 120 12693.70 87.72 54949.62 88888.00 2011-04-30 14:20:06.000 120 12693.70 87.75 54949.65 88888.00 2011-04-30 14:20:06.125 120 12693.70 87.80 54949.62 88888.00 2011-04-30 14:20:06.250 120 12693.75 87.83 54949.65 88888.00 2011-04-30 14:20:06.375 120 12693.75 87.83 54949.62 88888.00 2011-04-30 14:20:06.500 120 12693.67 87.80 54949.62 88888.00 2011-04-30 14:20:06.625 120 12693.70 87.78 54949.65 88888.00 2011-04-30 14:20:06.750 120 12693.75 87.83 54949.65 88888.00 2011-04-30 14:20:06.875 120 12693.73 87.83 54949.65 88888.00 2011-04-30 14:20:07.000 120 12693.70 87.85 54949.65 88888.00 2011-04-30 14:20:07.125 120 12693.75 87.83 54949.65 88888.00 2011-04-30 14:20:07.250 120 12693.70 87.85 54949.65 88888.00 2011-04-30 14:20:07.375 120 12693.70 87.88 54949.62 88888.00 2011-04-30 14:20:07.500 120 12693.73 87.88 54949.62 88888.00 2011-04-30 14:20:07.625 120 12693.73 87.90 54949.62 88888.00 2011-04-30 14:20:07.750 120 12693.80 87.92 54949.62 88888.00 2011-04-30 14:20:07.875 120 12693.77 87.95 54949.65 88888.00 2011-04-30 14:20:08.000 120 12693.83 87.97 54949.68 88888.00 2011-04-30 14:20:08.125 120 12693.88 87.97 54949.65 88888.00 2011-04-30 14:20:08.250 120 12693.85 88.00 54949.65 88888.00 2011-04-30 14:20:08.375 120 12693.85 88.03 54949.68 88888.00 2011-04-30 14:20:08.500 120 12693.85 88.03 54949.68 88888.00 2011-04-30 14:20:08.625 120 12693.92 88.03 54949.70 88888.00 2011-04-30 14:20:08.750 120 12693.88 88.05 54949.65 88888.00 2011-04-30 14:20:08.875 120 12693.85 88.05 54949.68 88888.00 2011-04-30 14:20:09.000 120 12693.83 88.05 54949.70 88888.00 2011-04-30 14:20:09.125 120 12693.83 88.08 54949.70 88888.00 2011-04-30 14:20:09.250 120 12693.77 88.08 54949.70 88888.00 2011-04-30 14:20:09.375 120 12693.83 88.10 54949.70 88888.00 2011-04-30 14:20:09.500 120 12693.88 88.12 54949.68 88888.00 2011-04-30 14:20:09.625 120 12693.92 88.15 54949.68 88888.00 2011-04-30 14:20:09.750 120 12693.92 88.17 54949.70 88888.00 2011-04-30 14:20:09.875 120 12693.92 88.15 54949.68 88888.00 2011-04-30 14:20:10.000 120 12693.90 88.15 54949.65 88888.00 2011-04-30 14:20:10.125 120 12693.92 88.15 54949.68 88888.00 2011-04-30 14:20:10.250 120 12693.88 88.22 54949.70 88888.00 2011-04-30 14:20:10.375 120 12693.92 88.28 54949.72 88888.00 2011-04-30 14:20:10.500 120 12693.92 88.28 54949.72 88888.00 2011-04-30 14:20:10.625 120 12693.88 88.33 54949.72 88888.00 2011-04-30 14:20:10.750 120 12693.88 88.35 54949.70 88888.00 2011-04-30 14:20:10.875 120 12693.88 88.35 54949.72 88888.00 2011-04-30 14:20:11.000 120 12693.80 88.40 54949.75 88888.00 2011-04-30 14:20:11.125 120 12693.73 88.45 54949.75 88888.00 2011-04-30 14:20:11.250 120 12693.70 88.47 54949.75 88888.00 2011-04-30 14:20:11.375 120 12693.77 88.53 54949.75 88888.00 2011-04-30 14:20:11.500 120 12693.75 88.55 54949.75 88888.00 2011-04-30 14:20:11.625 120 12693.73 88.62 54949.75 88888.00 2011-04-30 14:20:11.750 120 12693.73 88.67 54949.75 88888.00 2011-04-30 14:20:11.875 120 12693.77 88.67 54949.75 88888.00 2011-04-30 14:20:12.000 120 12693.73 88.67 54949.75 88888.00 2011-04-30 14:20:12.125 120 12693.67 88.67 54949.78 88888.00 2011-04-30 14:20:12.250 120 12693.67 88.67 54949.78 88888.00 2011-04-30 14:20:12.375 120 12693.75 88.72 54949.78 88888.00 2011-04-30 14:20:12.500 120 12693.80 88.72 54949.80 88888.00 2011-04-30 14:20:12.625 120 12693.77 88.75 54949.80 88888.00 2011-04-30 14:20:12.750 120 12693.77 88.78 54949.78 88888.00 2011-04-30 14:20:12.875 120 12693.83 88.80 54949.78 88888.00 2011-04-30 14:20:13.000 120 12693.80 88.83 54949.80 88888.00 2011-04-30 14:20:13.125 120 12693.75 88.83 54949.80 88888.00 2011-04-30 14:20:13.250 120 12693.80 88.88 54949.80 88888.00 2011-04-30 14:20:13.375 120 12693.88 88.92 54949.80 88888.00 2011-04-30 14:20:13.500 120 12693.80 88.90 54949.78 88888.00 2011-04-30 14:20:13.625 120 12693.75 88.95 54949.80 88888.00 2011-04-30 14:20:13.750 120 12693.70 89.00 54949.80 88888.00 2011-04-30 14:20:13.875 120 12693.65 89.08 54949.80 88888.00 2011-04-30 14:20:14.000 120 12693.58 89.08 54949.82 88888.00 2011-04-30 14:20:14.125 120 12693.55 89.10 54949.82 88888.00 2011-04-30 14:20:14.250 120 12693.52 89.15 54949.80 88888.00 2011-04-30 14:20:14.375 120 12693.50 89.15 54949.82 88888.00 2011-04-30 14:20:14.500 120 12693.45 89.20 54949.82 88888.00 2011-04-30 14:20:14.625 120 12693.40 89.25 54949.82 88888.00 2011-04-30 14:20:14.750 120 12693.38 89.25 54949.82 88888.00 2011-04-30 14:20:14.875 120 12693.40 89.25 54949.82 88888.00 2011-04-30 14:20:15.000 120 12693.30 89.28 54949.85 88888.00 2011-04-30 14:20:15.125 120 12693.17 89.25 54949.85 88888.00 2011-04-30 14:20:15.250 120 12693.15 89.25 54949.88 88888.00 2011-04-30 14:20:15.375 120 12693.17 89.30 54949.88 88888.00 2011-04-30 14:20:15.500 120 12693.12 89.30 54949.88 88888.00 2011-04-30 14:20:15.625 120 12693.10 89.35 54949.90 88888.00 2011-04-30 14:20:15.750 120 12693.10 89.28 54949.88 88888.00 2011-04-30 14:20:15.875 120 12693.05 89.30 54949.88 88888.00 2011-04-30 14:20:16.000 120 12693.00 89.33 54949.88 88888.00 2011-04-30 14:20:16.125 120 12692.92 89.35 54949.90 88888.00 2011-04-30 14:20:16.250 120 12692.88 89.33 54949.90 88888.00 2011-04-30 14:20:16.375 120 12692.88 89.38 54949.90 88888.00 2011-04-30 14:20:16.500 120 12692.88 89.35 54949.93 88888.00 2011-04-30 14:20:16.625 120 12692.85 89.38 54949.93 88888.00 2011-04-30 14:20:16.750 120 12692.85 89.38 54949.95 88888.00 2011-04-30 14:20:16.875 120 12692.88 89.35 54949.95 88888.00 2011-04-30 14:20:17.000 120 12692.85 89.35 54949.93 88888.00 2011-04-30 14:20:17.125 120 12692.80 89.40 54949.97 88888.00 2011-04-30 14:20:17.250 120 12692.75 89.35 54950.00 88888.00 2011-04-30 14:20:17.375 120 12692.80 89.35 54950.00 88888.00 2011-04-30 14:20:17.500 120 12692.77 89.30 54950.00 88888.00 2011-04-30 14:20:17.625 120 12692.73 89.28 54949.95 88888.00 2011-04-30 14:20:17.750 120 12692.73 89.30 54949.97 88888.00 2011-04-30 14:20:17.875 120 12692.70 89.30 54950.00 88888.00 2011-04-30 14:20:18.000 120 12692.60 89.28 54950.00 88888.00 2011-04-30 14:20:18.125 120 12692.50 89.25 54950.03 88888.00 2011-04-30 14:20:18.250 120 12692.45 89.20 54950.03 88888.00 2011-04-30 14:20:18.375 120 12692.45 89.20 54950.03 88888.00 2011-04-30 14:20:18.500 120 12692.42 89.17 54950.07 88888.00 2011-04-30 14:20:18.625 120 12692.40 89.15 54950.07 88888.00 2011-04-30 14:20:18.750 120 12692.40 89.12 54950.07 88888.00 2011-04-30 14:20:18.875 120 12692.42 89.12 54950.05 88888.00 2011-04-30 14:20:19.000 120 12692.45 89.12 54950.07 88888.00 2011-04-30 14:20:19.125 120 12692.45 89.12 54950.10 88888.00 2011-04-30 14:20:19.250 120 12692.38 89.10 54950.12 88888.00 2011-04-30 14:20:19.375 120 12692.38 89.10 54950.10 88888.00 2011-04-30 14:20:19.500 120 12692.38 89.10 54950.12 88888.00 2011-04-30 14:20:19.625 120 12692.42 89.10 54950.15 88888.00 2011-04-30 14:20:19.750 120 12692.38 89.12 54950.15 88888.00 2011-04-30 14:20:19.875 120 12692.30 89.12 54950.15 88888.00 2011-04-30 14:20:20.000 120 12692.35 89.10 54950.15 88888.00 2011-04-30 14:20:20.125 120 12692.33 89.08 54950.15 88888.00 2011-04-30 14:20:20.250 120 12692.27 89.08 54950.18 88888.00 2011-04-30 14:20:20.375 120 12692.23 89.10 54950.18 88888.00 2011-04-30 14:20:20.500 120 12692.20 89.10 54950.20 88888.00 2011-04-30 14:20:20.625 120 12692.20 89.08 54950.20 88888.00 2011-04-30 14:20:20.750 120 12692.20 89.08 54950.20 88888.00 2011-04-30 14:20:20.875 120 12692.17 89.08 54950.20 88888.00 2011-04-30 14:20:21.000 120 12692.15 89.08 54950.18 88888.00 2011-04-30 14:20:21.125 120 12692.12 89.08 54950.20 88888.00 2011-04-30 14:20:21.250 120 12692.05 89.08 54950.18 88888.00 2011-04-30 14:20:21.375 120 12692.00 89.10 54950.18 88888.00 2011-04-30 14:20:21.500 120 12692.05 89.12 54950.20 88888.00 2011-04-30 14:20:21.625 120 12692.05 89.15 54950.20 88888.00 2011-04-30 14:20:21.750 120 12691.98 89.12 54950.22 88888.00 2011-04-30 14:20:21.875 120 12691.95 89.12 54950.22 88888.00 2011-04-30 14:20:22.000 120 12691.92 89.15 54950.22 88888.00 2011-04-30 14:20:22.125 120 12691.90 89.17 54950.25 88888.00 2011-04-30 14:20:22.250 120 12691.85 89.20 54950.22 88888.00 2011-04-30 14:20:22.375 120 12691.88 89.17 54950.20 88888.00 2011-04-30 14:20:22.500 120 12691.83 89.20 54950.25 88888.00 2011-04-30 14:20:22.625 120 12691.83 89.28 54950.28 88888.00 2011-04-30 14:20:22.750 120 12691.83 89.35 54950.25 88888.00 2011-04-30 14:20:22.875 120 12691.77 89.33 54950.22 88888.00 2011-04-30 14:20:23.000 120 12691.75 89.35 54950.22 88888.00 2011-04-30 14:20:23.125 120 12691.73 89.40 54950.28 88888.00 2011-04-30 14:20:23.250 120 12691.62 89.42 54950.30 88888.00 2011-04-30 14:20:23.375 120 12691.65 89.42 54950.28 88888.00 2011-04-30 14:20:23.500 120 12691.62 89.45 54950.30 88888.00 2011-04-30 14:20:23.625 120 12691.58 89.50 54950.32 88888.00 2011-04-30 14:20:23.750 120 12691.50 89.50 54950.30 88888.00 2011-04-30 14:20:23.875 120 12691.48 89.55 54950.30 88888.00 2011-04-30 14:20:24.000 120 12691.45 89.58 54950.30 88888.00 2011-04-30 14:20:24.125 120 12691.33 89.58 54950.35 88888.00 2011-04-30 14:20:24.250 120 12691.27 89.58 54950.32 88888.00 2011-04-30 14:20:24.375 120 12691.33 89.58 54950.32 88888.00 2011-04-30 14:20:24.500 120 12691.33 89.58 54950.32 88888.00 2011-04-30 14:20:24.625 120 12691.30 89.58 54950.35 88888.00 2011-04-30 14:20:24.750 120 12691.23 89.58 54950.32 88888.00 2011-04-30 14:20:24.875 120 12691.15 89.60 54950.32 88888.00 2011-04-30 14:20:25.000 120 12691.15 89.62 54950.32 88888.00 2011-04-30 14:20:25.125 120 12691.10 89.67 54950.35 88888.00 2011-04-30 14:20:25.250 120 12691.00 89.70 54950.35 88888.00 2011-04-30 14:20:25.375 120 12690.90 89.72 54950.35 88888.00 2011-04-30 14:20:25.500 120 12690.92 89.75 54950.35 88888.00 2011-04-30 14:20:25.625 120 12690.95 89.80 54950.38 88888.00 2011-04-30 14:20:25.750 120 12690.88 89.83 54950.38 88888.00 2011-04-30 14:20:25.875 120 12690.77 89.88 54950.35 88888.00 2011-04-30 14:20:26.000 120 12690.67 89.90 54950.35 88888.00 2011-04-30 14:20:26.125 120 12690.65 89.92 54950.35 88888.00 2011-04-30 14:20:26.250 120 12690.60 89.95 54950.38 88888.00 2011-04-30 14:20:26.375 120 12690.60 90.03 54950.35 88888.00 2011-04-30 14:20:26.500 120 12690.50 90.03 54950.35 88888.00 2011-04-30 14:20:26.625 120 12690.45 90.05 54950.35 88888.00 2011-04-30 14:20:26.750 120 12690.42 90.12 54950.35 88888.00 2011-04-30 14:20:26.875 120 12690.38 90.15 54950.38 88888.00 2011-04-30 14:20:27.000 120 12690.30 90.17 54950.38 88888.00 2011-04-30 14:20:27.125 120 12690.30 90.17 54950.38 88888.00 2011-04-30 14:20:27.250 120 12690.23 90.17 54950.40 88888.00 2011-04-30 14:20:27.375 120 12690.25 90.17 54950.40 88888.00 2011-04-30 14:20:27.500 120 12690.17 90.20 54950.40 88888.00 2011-04-30 14:20:27.625 120 12690.12 90.22 54950.38 88888.00 2011-04-30 14:20:27.750 120 12690.08 90.25 54950.38 88888.00 2011-04-30 14:20:27.875 120 12690.10 90.30 54950.40 88888.00 2011-04-30 14:20:28.000 120 12690.10 90.35 54950.43 88888.00 2011-04-30 14:20:28.125 120 12690.08 90.38 54950.43 88888.00 2011-04-30 14:20:28.250 120 12690.02 90.38 54950.45 88888.00 2011-04-30 14:20:28.375 120 12690.05 90.42 54950.43 88888.00 2011-04-30 14:20:28.500 120 12690.00 90.40 54950.40 88888.00 2011-04-30 14:20:28.625 120 12690.00 90.42 54950.40 88888.00 2011-04-30 14:20:28.750 120 12690.02 90.47 54950.40 88888.00 2011-04-30 14:20:28.875 120 12690.00 90.50 54950.40 88888.00 2011-04-30 14:20:29.000 120 12689.98 90.50 54950.40 88888.00 2011-04-30 14:20:29.125 120 12689.95 90.53 54950.40 88888.00 2011-04-30 14:20:29.250 120 12689.92 90.55 54950.43 88888.00 2011-04-30 14:20:29.375 120 12689.98 90.55 54950.40 88888.00 2011-04-30 14:20:29.500 120 12690.00 90.62 54950.40 88888.00 2011-04-30 14:20:29.625 120 12690.00 90.65 54950.40 88888.00 2011-04-30 14:20:29.750 120 12689.98 90.67 54950.40 88888.00 2011-04-30 14:20:29.875 120 12689.95 90.75 54950.40 88888.00 2011-04-30 14:20:30.000 120 12689.92 90.70 54950.40 88888.00 2011-04-30 14:20:30.125 120 12689.90 90.72 54950.38 88888.00 2011-04-30 14:20:30.250 120 12689.88 90.78 54950.40 88888.00 2011-04-30 14:20:30.375 120 12689.95 90.88 54950.43 88888.00 2011-04-30 14:20:30.500 120 12690.00 90.92 54950.40 88888.00 2011-04-30 14:20:30.625 120 12689.95 90.95 54950.40 88888.00 2011-04-30 14:20:30.750 120 12689.98 91.00 54950.40 88888.00 2011-04-30 14:20:30.875 120 12689.95 91.08 54950.43 88888.00 2011-04-30 14:20:31.000 120 12689.88 91.12 54950.43 88888.00 2011-04-30 14:20:31.125 120 12689.83 91.20 54950.43 88888.00 2011-04-30 14:20:31.250 120 12689.80 91.20 54950.40 88888.00 2011-04-30 14:20:31.375 120 12689.77 91.22 54950.40 88888.00 2011-04-30 14:20:31.500 120 12689.80 91.25 54950.40 88888.00 2011-04-30 14:20:31.625 120 12689.80 91.30 54950.43 88888.00 2011-04-30 14:20:31.750 120 12689.73 91.35 54950.45 88888.00 2011-04-30 14:20:31.875 120 12689.67 91.35 54950.43 88888.00 2011-04-30 14:20:32.000 120 12689.67 91.35 54950.40 88888.00 2011-04-30 14:20:32.125 120 12689.62 91.38 54950.40 88888.00 2011-04-30 14:20:32.250 120 12689.52 91.38 54950.43 88888.00 2011-04-30 14:20:32.375 120 12689.52 91.40 54950.43 88888.00 2011-04-30 14:20:32.500 120 12689.50 91.42 54950.43 88888.00 2011-04-30 14:20:32.625 120 12689.48 91.40 54950.43 88888.00 2011-04-30 14:20:32.750 120 12689.55 91.42 54950.45 88888.00 2011-04-30 14:20:32.875 120 12689.58 91.45 54950.43 88888.00 2011-04-30 14:20:33.000 120 12689.52 91.47 54950.43 88888.00 2011-04-30 14:20:33.125 120 12689.42 91.45 54950.45 88888.00 2011-04-30 14:20:33.250 120 12689.42 91.47 54950.47 88888.00 2011-04-30 14:20:33.375 120 12689.42 91.50 54950.45 88888.00 2011-04-30 14:20:33.500 120 12689.33 91.55 54950.47 88888.00 2011-04-30 14:20:33.625 120 12689.25 91.58 54950.50 88888.00 2011-04-30 14:20:33.750 120 12689.23 91.60 54950.50 88888.00 2011-04-30 14:20:33.875 120 12689.20 91.62 54950.50 88888.00 2011-04-30 14:20:34.000 120 12689.12 91.67 54950.50 88888.00 2011-04-30 14:20:34.125 120 12689.08 91.70 54950.47 88888.00 2011-04-30 14:20:34.250 120 12689.00 91.65 54950.50 88888.00 2011-04-30 14:20:34.375 120 12689.02 91.67 54950.50 88888.00 2011-04-30 14:20:34.500 120 12689.05 91.72 54950.53 88888.00 2011-04-30 14:20:34.625 120 12689.08 91.75 54950.50 88888.00 2011-04-30 14:20:34.750 120 12689.05 91.75 54950.50 88888.00 2011-04-30 14:20:34.875 120 12689.02 91.75 54950.50 88888.00 2011-04-30 14:20:35.000 120 12689.02 91.78 54950.50 88888.00 2011-04-30 14:20:35.125 120 12689.02 91.80 54950.50 88888.00 2011-04-30 14:20:35.250 120 12688.98 91.80 54950.50 88888.00 2011-04-30 14:20:35.375 120 12688.92 91.80 54950.50 88888.00 2011-04-30 14:20:35.500 120 12688.88 91.80 54950.50 88888.00 2011-04-30 14:20:35.625 120 12688.90 91.85 54950.53 88888.00 2011-04-30 14:20:35.750 120 12688.95 91.85 54950.50 88888.00 2011-04-30 14:20:35.875 120 12688.95 91.88 54950.50 88888.00 2011-04-30 14:20:36.000 120 12688.98 91.88 54950.50 88888.00 2011-04-30 14:20:36.125 120 12688.95 91.85 54950.53 88888.00 2011-04-30 14:20:36.250 120 12688.90 91.83 54950.53 88888.00 2011-04-30 14:20:36.375 120 12688.92 91.85 54950.53 88888.00 2011-04-30 14:20:36.500 120 12688.90 91.83 54950.50 88888.00 2011-04-30 14:20:36.625 120 12688.88 91.83 54950.50 88888.00 2011-04-30 14:20:36.750 120 12688.88 91.88 54950.53 88888.00 2011-04-30 14:20:36.875 120 12688.88 91.88 54950.53 88888.00 2011-04-30 14:20:37.000 120 12688.92 91.88 54950.50 88888.00 2011-04-30 14:20:37.125 120 12688.90 91.88 54950.53 88888.00 2011-04-30 14:20:37.250 120 12688.88 91.88 54950.55 88888.00 2011-04-30 14:20:37.375 120 12688.92 91.88 54950.57 88888.00 2011-04-30 14:20:37.500 120 12688.95 91.88 54950.57 88888.00 2011-04-30 14:20:37.625 120 12688.90 91.88 54950.57 88888.00 2011-04-30 14:20:37.750 120 12688.88 91.88 54950.55 88888.00 2011-04-30 14:20:37.875 120 12688.88 91.88 54950.57 88888.00 2011-04-30 14:20:38.000 120 12688.85 91.85 54950.57 88888.00 2011-04-30 14:20:38.125 120 12688.83 91.85 54950.57 88888.00 2011-04-30 14:20:38.250 120 12688.83 91.83 54950.57 88888.00 2011-04-30 14:20:38.375 120 12688.85 91.85 54950.60 88888.00 2011-04-30 14:20:38.500 120 12688.80 91.85 54950.57 88888.00 2011-04-30 14:20:38.625 120 12688.77 91.80 54950.60 88888.00 2011-04-30 14:20:38.750 120 12688.73 91.83 54950.60 88888.00 2011-04-30 14:20:38.875 120 12688.75 91.80 54950.60 88888.00 2011-04-30 14:20:39.000 120 12688.70 91.78 54950.60 88888.00 2011-04-30 14:20:39.125 120 12688.65 91.80 54950.60 88888.00 2011-04-30 14:20:39.250 120 12688.73 91.78 54950.62 88888.00 2011-04-30 14:20:39.375 120 12688.77 91.78 54950.60 88888.00 2011-04-30 14:20:39.500 120 12688.77 91.75 54950.62 88888.00 2011-04-30 14:20:39.625 120 12688.75 91.72 54950.62 88888.00 2011-04-30 14:20:39.750 120 12688.73 91.67 54950.62 88888.00 2011-04-30 14:20:39.875 120 12688.65 91.67 54950.65 88888.00 2011-04-30 14:20:40.000 120 12688.65 91.62 54950.65 88888.00 2011-04-30 14:20:40.125 120 12688.62 91.62 54950.68 88888.00 2011-04-30 14:20:40.250 120 12688.60 91.62 54950.65 88888.00 2011-04-30 14:20:40.375 120 12688.60 91.62 54950.68 88888.00 2011-04-30 14:20:40.500 120 12688.58 91.60 54950.68 88888.00 2011-04-30 14:20:40.625 120 12688.60 91.60 54950.70 88888.00 2011-04-30 14:20:40.750 120 12688.55 91.55 54950.68 88888.00 2011-04-30 14:20:40.875 120 12688.52 91.53 54950.68 88888.00 2011-04-30 14:20:41.000 120 12688.55 91.55 54950.70 88888.00 2011-04-30 14:20:41.125 120 12688.60 91.55 54950.72 88888.00 2011-04-30 14:20:41.250 120 12688.60 91.55 54950.75 88888.00 2011-04-30 14:20:41.375 120 12688.58 91.55 54950.70 88888.00 2011-04-30 14:20:41.500 120 12688.52 91.55 54950.70 88888.00 2011-04-30 14:20:41.625 120 12688.50 91.55 54950.72 88888.00 2011-04-30 14:20:41.750 120 12688.52 91.58 54950.75 88888.00 2011-04-30 14:20:41.875 120 12688.58 91.55 54950.75 88888.00 2011-04-30 14:20:42.000 120 12688.58 91.58 54950.75 88888.00 2011-04-30 14:20:42.125 120 12688.55 91.60 54950.78 88888.00 2011-04-30 14:20:42.250 120 12688.48 91.60 54950.78 88888.00 2011-04-30 14:20:42.375 120 12688.45 91.65 54950.78 88888.00 2011-04-30 14:20:42.500 120 12688.42 91.67 54950.78 88888.00 2011-04-30 14:20:42.625 120 12688.38 91.70 54950.78 88888.00 2011-04-30 14:20:42.750 120 12688.35 91.75 54950.75 88888.00 2011-04-30 14:20:42.875 120 12688.33 91.78 54950.78 88888.00 2011-04-30 14:20:43.000 120 12688.33 91.75 54950.75 88888.00 2011-04-30 14:20:43.125 120 12688.30 91.78 54950.78 88888.00 2011-04-30 14:20:43.250 120 12688.25 91.78 54950.80 88888.00 2011-04-30 14:20:43.375 120 12688.27 91.85 54950.80 88888.00 2011-04-30 14:20:43.500 120 12688.30 91.92 54950.80 88888.00 2011-04-30 14:20:43.625 120 12688.25 91.95 54950.82 88888.00 2011-04-30 14:20:43.750 120 12688.23 92.00 54950.80 88888.00 2011-04-30 14:20:43.875 120 12688.25 92.00 54950.80 88888.00 2011-04-30 14:20:44.000 120 12688.25 92.00 54950.78 88888.00 2011-04-30 14:20:44.125 120 12688.23 91.97 54950.78 88888.00 2011-04-30 14:20:44.250 120 12688.17 92.00 54950.78 88888.00 2011-04-30 14:20:44.375 120 12688.20 92.05 54950.80 88888.00 2011-04-30 14:20:44.500 120 12688.25 92.10 54950.82 88888.00 2011-04-30 14:20:44.625 120 12688.27 92.12 54950.80 88888.00 2011-04-30 14:20:44.750 120 12688.25 92.10 54950.78 88888.00 2011-04-30 14:20:44.875 120 12688.25 92.15 54950.78 88888.00 2011-04-30 14:20:45.000 120 12688.23 92.17 54950.78 88888.00 2011-04-30 14:20:45.125 120 12688.25 92.25 54950.80 88888.00 2011-04-30 14:20:45.250 120 12688.30 92.25 54950.80 88888.00 2011-04-30 14:20:45.375 120 12688.33 92.25 54950.80 88888.00 2011-04-30 14:20:45.500 120 12688.30 92.25 54950.80 88888.00 2011-04-30 14:20:45.625 120 12688.25 92.30 54950.80 88888.00 2011-04-30 14:20:45.750 120 12688.23 92.33 54950.78 88888.00 2011-04-30 14:20:45.875 120 12688.15 92.33 54950.75 88888.00 2011-04-30 14:20:46.000 120 12688.12 92.30 54950.78 88888.00 2011-04-30 14:20:46.125 120 12688.12 92.33 54950.80 88888.00 2011-04-30 14:20:46.250 120 12688.12 92.38 54950.80 88888.00 2011-04-30 14:20:46.375 120 12688.08 92.40 54950.80 88888.00 2011-04-30 14:20:46.500 120 12688.02 92.45 54950.80 88888.00 2011-04-30 14:20:46.625 120 12688.05 92.45 54950.78 88888.00 2011-04-30 14:20:46.750 120 12688.02 92.53 54950.78 88888.00 2011-04-30 14:20:46.875 120 12687.98 92.55 54950.80 88888.00 2011-04-30 14:20:47.000 120 12688.00 92.60 54950.80 88888.00 2011-04-30 14:20:47.125 120 12688.05 92.65 54950.80 88888.00 2011-04-30 14:20:47.250 120 12688.05 92.67 54950.82 88888.00 2011-04-30 14:20:47.375 120 12688.02 92.70 54950.78 88888.00 2011-04-30 14:20:47.500 120 12688.00 92.70 54950.75 88888.00 2011-04-30 14:20:47.625 120 12687.98 92.72 54950.72 88888.00 2011-04-30 14:20:47.750 120 12687.98 92.78 54950.75 88888.00 2011-04-30 14:20:47.875 120 12688.05 92.80 54950.75 88888.00 2011-04-30 14:20:48.000 120 12688.05 92.85 54950.72 88888.00 2011-04-30 14:20:48.125 120 12688.02 92.85 54950.70 88888.00 2011-04-30 14:20:48.250 120 12688.00 92.88 54950.72 88888.00 2011-04-30 14:20:48.375 120 12688.02 92.90 54950.72 88888.00 2011-04-30 14:20:48.500 120 12687.98 92.92 54950.72 88888.00 2011-04-30 14:20:48.625 120 12687.92 92.95 54950.70 88888.00 2011-04-30 14:20:48.750 120 12687.98 92.95 54950.70 88888.00 2011-04-30 14:20:48.875 120 12688.00 92.97 54950.68 88888.00 2011-04-30 14:20:49.000 120 12688.02 93.00 54950.68 88888.00 2011-04-30 14:20:49.125 120 12688.08 93.05 54950.65 88888.00 2011-04-30 14:20:49.250 120 12688.08 93.08 54950.65 88888.00 2011-04-30 14:20:49.375 120 12688.05 93.10 54950.68 88888.00 2011-04-30 14:20:49.500 120 12688.08 93.12 54950.65 88888.00 2011-04-30 14:20:49.625 120 12688.10 93.15 54950.62 88888.00 2011-04-30 14:20:49.750 120 12688.10 93.20 54950.62 88888.00 2011-04-30 14:20:49.875 120 12688.12 93.28 54950.62 88888.00 2011-04-30 14:20:50.000 120 12688.15 93.33 54950.60 88888.00 2011-04-30 14:20:50.125 120 12688.17 93.38 54950.60 88888.00 2011-04-30 14:20:50.250 120 12688.17 93.38 54950.55 88888.00 2011-04-30 14:20:50.375 120 12688.23 93.42 54950.53 88888.00 2011-04-30 14:20:50.500 120 12688.25 93.45 54950.53 88888.00 2011-04-30 14:20:50.625 120 12688.30 93.47 54950.57 88888.00 2011-04-30 14:20:50.750 120 12688.25 93.47 54950.55 88888.00 2011-04-30 14:20:50.875 120 12688.25 93.50 54950.53 88888.00 2011-04-30 14:20:51.000 120 12688.30 93.58 54950.55 88888.00 2011-04-30 14:20:51.125 120 12688.35 93.58 54950.53 88888.00 2011-04-30 14:20:51.250 120 12688.38 93.62 54950.53 88888.00 2011-04-30 14:20:51.375 120 12688.45 93.65 54950.50 88888.00 2011-04-30 14:20:51.500 120 12688.52 93.67 54950.50 88888.00 2011-04-30 14:20:51.625 120 12688.55 93.72 54950.47 88888.00 2011-04-30 14:20:51.750 120 12688.55 93.75 54950.45 88888.00 2011-04-30 14:20:51.875 120 12688.52 93.80 54950.47 88888.00 2011-04-30 14:20:52.000 120 12688.52 93.85 54950.50 88888.00 2011-04-30 14:20:52.125 120 12688.50 93.85 54950.47 88888.00 2011-04-30 14:20:52.250 120 12688.48 93.90 54950.47 88888.00 2011-04-30 14:20:52.375 120 12688.58 93.92 54950.45 88888.00 2011-04-30 14:20:52.500 120 12688.67 93.92 54950.43 88888.00 2011-04-30 14:20:52.625 120 12688.67 93.95 54950.40 88888.00 2011-04-30 14:20:52.750 120 12688.67 93.97 54950.43 88888.00 2011-04-30 14:20:52.875 120 12688.67 94.00 54950.43 88888.00 2011-04-30 14:20:53.000 120 12688.73 94.00 54950.40 88888.00 2011-04-30 14:20:53.125 120 12688.73 94.05 54950.40 88888.00 2011-04-30 14:20:53.250 120 12688.73 94.05 54950.40 88888.00 2011-04-30 14:20:53.375 120 12688.75 94.05 54950.38 88888.00 2011-04-30 14:20:53.500 120 12688.80 94.05 54950.35 88888.00 2011-04-30 14:20:53.625 120 12688.83 94.08 54950.35 88888.00 2011-04-30 14:20:53.750 120 12688.83 94.10 54950.32 88888.00 2011-04-30 14:20:53.875 120 12688.80 94.10 54950.32 88888.00 2011-04-30 14:20:54.000 120 12688.83 94.10 54950.35 88888.00 2011-04-30 14:20:54.125 120 12688.85 94.17 54950.38 88888.00 2011-04-30 14:20:54.250 120 12688.80 94.15 54950.38 88888.00 2011-04-30 14:20:54.375 120 12688.80 94.20 54950.38 88888.00 2011-04-30 14:20:54.500 120 12688.75 94.28 54950.38 88888.00 2011-04-30 14:20:54.625 120 12688.73 94.28 54950.38 88888.00 2011-04-30 14:20:54.750 120 12688.65 94.30 54950.38 88888.00 2011-04-30 14:20:54.875 120 12688.58 94.35 54950.38 88888.00 2011-04-30 14:20:55.000 120 12688.60 94.35 54950.35 88888.00 2011-04-30 14:20:55.125 120 12688.65 94.40 54950.35 88888.00 2011-04-30 14:20:55.250 120 12688.70 94.35 54950.32 88888.00 2011-04-30 14:20:55.375 120 12688.73 94.38 54950.32 88888.00 2011-04-30 14:20:55.500 120 12688.73 94.38 54950.28 88888.00 2011-04-30 14:20:55.625 120 12688.67 94.40 54950.30 88888.00 2011-04-30 14:20:55.750 120 12688.62 94.40 54950.30 88888.00 2011-04-30 14:20:55.875 120 12688.62 94.42 54950.30 88888.00 2011-04-30 14:20:56.000 120 12688.67 94.40 54950.28 88888.00 2011-04-30 14:20:56.125 120 12688.75 94.40 54950.30 88888.00 2011-04-30 14:20:56.250 120 12688.75 94.35 54950.28 88888.00 2011-04-30 14:20:56.375 120 12688.77 94.38 54950.25 88888.00 2011-04-30 14:20:56.500 120 12688.75 94.40 54950.30 88888.00 2011-04-30 14:20:56.625 120 12688.75 94.38 54950.28 88888.00 2011-04-30 14:20:56.750 120 12688.75 94.35 54950.25 88888.00 2011-04-30 14:20:56.875 120 12688.83 94.38 54950.28 88888.00 2011-04-30 14:20:57.000 120 12688.90 94.38 54950.25 88888.00 2011-04-30 14:20:57.125 120 12688.90 94.40 54950.28 88888.00 2011-04-30 14:20:57.250 120 12688.92 94.40 54950.30 88888.00 2011-04-30 14:20:57.375 120 12689.00 94.42 54950.32 88888.00 2011-04-30 14:20:57.500 120 12689.08 94.42 54950.35 88888.00 2011-04-30 14:20:57.625 120 12689.08 94.40 54950.32 88888.00 2011-04-30 14:20:57.750 120 12689.05 94.42 54950.32 88888.00 2011-04-30 14:20:57.875 120 12689.05 94.42 54950.32 88888.00 2011-04-30 14:20:58.000 120 12689.00 94.40 54950.28 88888.00 2011-04-30 14:20:58.125 120 12689.00 94.40 54950.30 88888.00 2011-04-30 14:20:58.250 120 12689.10 94.40 54950.32 88888.00 2011-04-30 14:20:58.375 120 12689.15 94.40 54950.30 88888.00 2011-04-30 14:20:58.500 120 12689.23 94.40 54950.30 88888.00 2011-04-30 14:20:58.625 120 12689.23 94.40 54950.30 88888.00 2011-04-30 14:20:58.750 120 12689.27 94.42 54950.30 88888.00 2011-04-30 14:20:58.875 120 12689.25 94.42 54950.30 88888.00 2011-04-30 14:20:59.000 120 12689.25 94.40 54950.28 88888.00 2011-04-30 14:20:59.125 120 12689.23 94.38 54950.30 88888.00 2011-04-30 14:20:59.250 120 12689.30 94.38 54950.32 88888.00 2011-04-30 14:20:59.375 120 12689.27 94.38 54950.35 88888.00 2011-04-30 14:20:59.500 120 12689.27 94.30 54950.35 88888.00 2011-04-30 14:20:59.625 120 12689.30 94.25 54950.35 88888.00 2011-04-30 14:20:59.750 120 12689.27 94.25 54950.35 88888.00 2011-04-30 14:20:59.875 120 12689.25 94.22 54950.35 88888.00 2011-04-30 14:21:00.000 120 12689.25 94.17 54950.35 88888.00 2011-04-30 14:21:00.125 120 12689.33 94.15 54950.38 88888.00 2011-04-30 14:21:00.250 120 12689.38 94.10 54950.40 88888.00 2011-04-30 14:21:00.375 120 12689.40 94.10 54950.38 88888.00 2011-04-30 14:21:00.500 120 12689.38 94.05 54950.38 88888.00 2011-04-30 14:21:00.625 120 12689.38 94.03 54950.38 88888.00 2011-04-30 14:21:00.750 120 12689.38 94.00 54950.38 88888.00 2011-04-30 14:21:00.875 120 12689.42 93.95 54950.35 88888.00 2011-04-30 14:21:01.000 120 12689.48 93.95 54950.35 88888.00 2011-04-30 14:21:01.125 120 12689.55 93.95 54950.43 88888.00 2011-04-30 14:21:01.250 120 12689.42 93.88 54950.43 88888.00 2011-04-30 14:21:01.375 120 12689.42 93.88 54950.43 88888.00 2011-04-30 14:21:01.500 120 12689.45 93.83 54950.40 88888.00 2011-04-30 14:21:01.625 120 12689.45 93.83 54950.43 88888.00 2011-04-30 14:21:01.750 120 12689.38 93.80 54950.43 88888.00 2011-04-30 14:21:01.875 120 12689.40 93.75 54950.43 88888.00 2011-04-30 14:21:02.000 120 12689.52 93.72 54950.40 88888.00 2011-04-30 14:21:02.125 120 12689.58 93.70 54950.40 88888.00 2011-04-30 14:21:02.250 120 12689.58 93.70 54950.43 88888.00 2011-04-30 14:21:02.375 120 12689.58 93.67 54950.43 88888.00 2011-04-30 14:21:02.500 120 12689.60 93.62 54950.43 88888.00 2011-04-30 14:21:02.625 120 12689.58 93.60 54950.45 88888.00 2011-04-30 14:21:02.750 120 12689.58 93.58 54950.47 88888.00 2011-04-30 14:21:02.875 120 12689.60 93.58 54950.47 88888.00 2011-04-30 14:21:03.000 120 12689.60 93.55 54950.47 88888.00 2011-04-30 14:21:03.125 120 12689.62 93.53 54950.50 88888.00 2011-04-30 14:21:03.250 120 12689.58 93.47 54950.50 88888.00 2011-04-30 14:21:03.375 120 12689.52 93.45 54950.72 88888.00 2011-04-30 14:21:03.500 120 12689.60 93.42 54950.72 88888.00 2011-04-30 14:21:03.625 120 12689.70 93.42 54950.75 88888.00 2011-04-30 14:21:03.750 120 12689.70 93.42 54950.75 88888.00 2011-04-30 14:21:03.875 120 12689.62 93.38 54950.80 88888.00 2011-04-30 14:21:04.000 120 12689.60 93.35 54950.78 88888.00 2011-04-30 14:21:04.125 120 12689.60 93.33 54950.75 88888.00 2011-04-30 14:21:04.250 120 12689.60 93.30 54950.78 88888.00 2011-04-30 14:21:04.375 120 12689.65 93.30 54950.55 88888.00 2011-04-30 14:21:04.500 120 12689.62 93.28 54950.53 88888.00 2011-04-30 14:21:04.625 120 12689.58 93.28 54950.53 88888.00 2011-04-30 14:21:04.750 120 12689.60 93.25 54950.55 88888.00 2011-04-30 14:21:04.875 120 12689.65 93.25 54950.55 88888.00 2011-04-30 14:21:05.000 120 12689.67 93.20 54950.55 88888.00 2011-04-30 14:21:05.125 120 12689.62 93.20 54950.60 88888.00 2011-04-30 14:21:05.250 120 12689.58 93.17 54950.62 88888.00 2011-04-30 14:21:05.375 120 12689.58 93.12 54950.60 88888.00 2011-04-30 14:21:05.500 120 12689.58 93.05 54950.60 88888.00 2011-04-30 14:21:05.625 120 12689.60 93.05 54950.60 88888.00 2011-04-30 14:21:05.750 120 12689.60 93.03 54950.62 88888.00 2011-04-30 14:21:05.875 120 12689.60 92.97 54950.62 88888.00 2011-04-30 14:21:06.000 120 12689.62 92.92 54950.62 88888.00 2011-04-30 14:21:06.125 120 12689.67 92.92 54950.65 88888.00 2011-04-30 14:21:06.250 120 12689.62 92.88 54950.68 88888.00 2011-04-30 14:21:06.375 120 12689.65 92.88 54950.68 88888.00 2011-04-30 14:21:06.500 120 12689.73 92.85 54950.68 88888.00 2011-04-30 14:21:06.625 120 12689.75 92.80 54950.68 88888.00 2011-04-30 14:21:06.750 120 12689.70 92.80 54950.68 88888.00 2011-04-30 14:21:06.875 120 12689.67 92.78 54950.68 88888.00 2011-04-30 14:21:07.000 120 12689.67 92.75 54950.72 88888.00 2011-04-30 14:21:07.125 120 12689.65 92.78 54950.72 88888.00 2011-04-30 14:21:07.250 120 12689.65 92.70 54950.75 88888.00 2011-04-30 14:21:07.375 120 12689.73 92.65 54950.72 88888.00 2011-04-30 14:21:07.500 120 12689.73 92.60 54950.72 88888.00 2011-04-30 14:21:07.625 120 12689.70 92.58 54950.72 88888.00 2011-04-30 14:21:07.750 120 12689.67 92.55 54950.75 88888.00 2011-04-30 14:21:07.875 120 12689.65 92.53 54950.75 88888.00 2011-04-30 14:21:08.000 120 12689.67 92.50 54950.78 88888.00 2011-04-30 14:21:08.125 120 12689.75 92.47 54950.80 88888.00 2011-04-30 14:21:08.250 120 12689.73 92.45 54950.80 88888.00 2011-04-30 14:21:08.375 120 12689.65 92.40 54950.82 88888.00 2011-04-30 14:21:08.500 120 12689.60 92.40 54950.85 88888.00 2011-04-30 14:21:08.625 120 12689.60 92.40 54950.85 88888.00 2011-04-30 14:21:08.750 120 12689.62 92.40 54950.85 88888.00 2011-04-30 14:21:08.875 120 12689.60 92.35 54950.85 88888.00 2011-04-30 14:21:09.000 120 12689.70 92.33 54950.82 88888.00 2011-04-30 14:21:09.125 120 12689.77 92.30 54950.85 88888.00 2011-04-30 14:21:09.250 120 12689.73 92.25 54950.85 88888.00 2011-04-30 14:21:09.375 120 12689.70 92.22 54950.82 88888.00 2011-04-30 14:21:09.500 120 12689.73 92.22 54950.85 88888.00 2011-04-30 14:21:09.625 120 12689.75 92.22 54950.88 88888.00 2011-04-30 14:21:09.750 120 12689.83 92.22 54950.88 88888.00 2011-04-30 14:21:09.875 120 12689.88 92.22 54950.90 88888.00 2011-04-30 14:21:10.000 120 12689.85 92.20 54950.90 88888.00 2011-04-30 14:21:10.125 120 12689.77 92.17 54950.93 88888.00 2011-04-30 14:21:10.250 120 12689.73 92.17 54950.93 88888.00 2011-04-30 14:21:10.375 120 12689.75 92.15 54950.93 88888.00 2011-04-30 14:21:10.500 120 12689.73 92.15 54950.93 88888.00 2011-04-30 14:21:10.625 120 12689.73 92.12 54950.93 88888.00 2011-04-30 14:21:10.750 120 12689.73 92.12 54950.95 88888.00 2011-04-30 14:21:10.875 120 12689.75 92.10 54950.95 88888.00 2011-04-30 14:21:11.000 120 12689.70 92.08 54950.97 88888.00 2011-04-30 14:21:11.125 120 12689.62 92.00 54951.00 88888.00 2011-04-30 14:21:11.250 120 12689.60 91.97 54951.00 88888.00 2011-04-30 14:21:11.375 120 12689.62 92.00 54951.00 88888.00 2011-04-30 14:21:11.500 120 12689.60 91.97 54951.00 88888.00 2011-04-30 14:21:11.625 120 12689.58 91.92 54951.00 88888.00 2011-04-30 14:21:11.750 120 12689.55 91.90 54951.03 88888.00 2011-04-30 14:21:11.875 120 12689.55 91.85 54951.03 88888.00 2011-04-30 14:21:12.000 120 12689.55 91.85 54951.03 88888.00 2011-04-30 14:21:12.125 120 12689.52 91.88 54951.05 88888.00 2011-04-30 14:21:12.250 120 12689.48 91.75 54951.05 88888.00 2011-04-30 14:21:12.375 120 12689.52 91.72 54951.05 88888.00 2011-04-30 14:21:12.500 120 12689.55 91.75 54951.05 88888.00 2011-04-30 14:21:12.625 120 12689.58 91.75 54951.03 88888.00 2011-04-30 14:21:12.750 120 12689.55 91.75 54951.03 88888.00 2011-04-30 14:21:12.875 120 12689.52 91.70 54951.03 88888.00 2011-04-30 14:21:13.000 120 12689.52 91.70 54951.05 88888.00 2011-04-30 14:21:13.125 120 12689.58 91.72 54951.07 88888.00 2011-04-30 14:21:13.250 120 12689.60 91.72 54951.07 88888.00 2011-04-30 14:21:13.375 120 12689.62 91.70 54951.07 88888.00 2011-04-30 14:21:13.500 120 12689.60 91.67 54951.07 88888.00 2011-04-30 14:21:13.625 120 12689.60 91.65 54951.07 88888.00 2011-04-30 14:21:13.750 120 12689.60 91.65 54951.10 88888.00 2011-04-30 14:21:13.875 120 12689.62 91.62 54951.10 88888.00 2011-04-30 14:21:14.000 120 12689.65 91.60 54951.10 88888.00 2011-04-30 14:21:14.125 120 12689.75 91.65 54951.12 88888.00 2011-04-30 14:21:14.250 120 12689.77 91.58 54951.15 88888.00 2011-04-30 14:21:14.375 120 12689.83 91.60 54951.15 88888.00 2011-04-30 14:21:14.500 120 12689.83 91.60 54951.12 88888.00 2011-04-30 14:21:14.625 120 12689.80 91.62 54951.12 88888.00 2011-04-30 14:21:14.750 120 12689.83 91.60 54951.12 88888.00 2011-04-30 14:21:14.875 120 12689.90 91.60 54951.15 88888.00 2011-04-30 14:21:15.000 120 12689.95 91.60 54951.15 88888.00 2011-04-30 14:21:15.125 120 12690.02 91.58 54951.15 88888.00 2011-04-30 14:21:15.250 120 12690.00 91.58 54951.15 88888.00 2011-04-30 14:21:15.375 120 12690.00 91.58 54951.18 88888.00 2011-04-30 14:21:15.500 120 12690.00 91.60 54951.20 88888.00 2011-04-30 14:21:15.625 120 12689.98 91.60 54951.20 88888.00 2011-04-30 14:21:15.750 120 12689.98 91.60 54951.18 88888.00 2011-04-30 14:21:15.875 120 12689.98 91.60 54951.18 88888.00 2011-04-30 14:21:16.000 120 12689.98 91.60 54951.18 88888.00 2011-04-30 14:21:16.125 120 12689.95 91.58 54951.18 88888.00 2011-04-30 14:21:16.250 120 12689.90 91.58 54951.18 88888.00 2011-04-30 14:21:16.375 120 12690.00 91.62 54951.18 88888.00 2011-04-30 14:21:16.500 120 12690.08 91.65 54951.18 88888.00 2011-04-30 14:21:16.625 120 12690.02 91.70 54951.20 88888.00 2011-04-30 14:21:16.750 120 12689.95 91.67 54951.20 88888.00 2011-04-30 14:21:16.875 120 12689.98 91.67 54951.22 88888.00 2011-04-30 14:21:17.000 120 12690.02 91.70 54951.20 88888.00 2011-04-30 14:21:17.125 120 12690.05 91.72 54951.25 88888.00 2011-04-30 14:21:17.250 120 12689.95 91.72 54951.25 88888.00 2011-04-30 14:21:17.375 120 12689.92 91.75 54951.25 88888.00 2011-04-30 14:21:17.500 120 12689.85 91.70 54951.22 88888.00 2011-04-30 14:21:17.625 120 12689.77 91.65 54951.22 88888.00 2011-04-30 14:21:17.750 120 12689.73 91.65 54951.22 88888.00 2011-04-30 14:21:17.875 120 12689.77 91.67 54951.25 88888.00 2011-04-30 14:21:18.000 120 12689.77 91.70 54951.28 88888.00 2011-04-30 14:21:18.125 120 12689.75 91.72 54951.30 88888.00 2011-04-30 14:21:18.250 120 12689.73 91.67 54951.30 88888.00 2011-04-30 14:21:18.375 120 12689.77 91.70 54951.30 88888.00 2011-04-30 14:21:18.500 120 12689.75 91.75 54951.32 88888.00 2011-04-30 14:21:18.625 120 12689.73 91.72 54951.32 88888.00 2011-04-30 14:21:18.750 120 12689.70 91.72 54951.30 88888.00 2011-04-30 14:21:18.875 120 12689.73 91.75 54951.32 88888.00 2011-04-30 14:21:19.000 120 12689.73 91.75 54951.32 88888.00 2011-04-30 14:21:19.125 120 12689.67 91.72 54951.38 88888.00 2011-04-30 14:21:19.250 120 12689.60 91.65 54951.35 88888.00 2011-04-30 14:21:19.375 120 12689.58 91.67 54951.38 88888.00 2011-04-30 14:21:19.500 120 12689.62 91.72 54951.40 88888.00 2011-04-30 14:21:19.625 120 12689.70 91.72 54951.43 88888.00 2011-04-30 14:21:19.750 120 12689.67 91.72 54951.43 88888.00 2011-04-30 14:21:19.875 120 12689.62 91.70 54951.43 88888.00 2011-04-30 14:21:20.000 120 12689.60 91.70 54951.43 88888.00 2011-04-30 14:21:20.125 120 12689.62 91.70 54951.45 88888.00 2011-04-30 14:21:20.250 120 12689.58 91.65 54951.47 88888.00 2011-04-30 14:21:20.375 120 12689.58 91.65 54951.47 88888.00 2011-04-30 14:21:20.500 120 12689.58 91.60 54951.50 88888.00 2011-04-30 14:21:20.625 120 12689.55 91.58 54951.53 88888.00 2011-04-30 14:21:20.750 120 12689.58 91.53 54951.53 88888.00 2011-04-30 14:21:20.875 120 12689.58 91.58 54951.53 88888.00 2011-04-30 14:21:21.000 120 12689.45 91.60 54951.55 88888.00 2011-04-30 14:21:21.125 120 12689.30 91.55 54951.55 88888.00 2011-04-30 14:21:21.250 120 12689.25 91.53 54951.60 88888.00 2011-04-30 14:21:21.375 120 12689.17 91.53 54951.62 88888.00 2011-04-30 14:21:21.500 120 12689.05 91.55 54951.65 88888.00 2011-04-30 14:21:21.625 120 12689.05 91.58 54951.68 88888.00 2011-04-30 14:21:21.750 120 12689.08 91.53 54951.70 88888.00 2011-04-30 14:21:21.875 120 12689.08 91.50 54951.68 88888.00 2011-04-30 14:21:22.000 120 12689.05 91.47 54951.70 88888.00 2011-04-30 14:21:22.125 120 12688.92 91.47 54951.72 88888.00 2011-04-30 14:21:22.250 120 12688.88 91.47 54951.78 88888.00 2011-04-30 14:21:22.375 120 12688.92 91.50 54951.78 88888.00 2011-04-30 14:21:22.500 120 12688.88 91.45 54951.78 88888.00 2011-04-30 14:21:22.625 120 12688.80 91.42 54951.80 88888.00 2011-04-30 14:21:22.750 120 12688.77 91.45 54951.85 88888.00 2011-04-30 14:21:22.875 120 12688.77 91.40 54951.85 88888.00 2011-04-30 14:21:23.000 120 12688.75 91.40 54951.88 88888.00 2011-04-30 14:21:23.125 120 12688.75 91.38 54951.93 88888.00 2011-04-30 14:21:23.250 120 12688.70 91.33 54951.95 88888.00 2011-04-30 14:21:23.375 120 12688.67 91.30 54951.97 88888.00 2011-04-30 14:21:23.500 120 12688.65 91.30 54952.03 88888.00 2011-04-30 14:21:23.625 120 12688.65 91.28 54952.03 88888.00 2011-04-30 14:21:23.750 120 12688.65 91.22 54952.05 88888.00 2011-04-30 14:21:23.875 120 12688.65 91.20 54952.07 88888.00 2011-04-30 14:21:24.000 120 12688.62 91.17 54952.07 88888.00 2011-04-30 14:21:24.125 120 12688.62 91.17 54952.07 88888.00 2011-04-30 14:21:24.250 120 12688.58 91.15 54952.15 88888.00 2011-04-30 14:21:24.375 120 12688.65 91.17 54952.15 88888.00 2011-04-30 14:21:24.500 120 12688.65 91.17 54952.15 88888.00 2011-04-30 14:21:24.625 120 12688.60 91.15 54952.18 88888.00 2011-04-30 14:21:24.750 120 12688.60 91.12 54952.20 88888.00 2011-04-30 14:21:24.875 120 12688.55 91.10 54952.22 88888.00 2011-04-30 14:21:25.000 120 12688.58 91.08 54952.20 88888.00 2011-04-30 14:21:25.125 120 12688.55 91.05 54952.22 88888.00 2011-04-30 14:21:25.250 120 12688.58 91.08 54952.25 88888.00 2011-04-30 14:21:25.375 120 12688.60 91.08 54952.28 88888.00 2011-04-30 14:21:25.500 120 12688.62 91.05 54952.35 88888.00 2011-04-30 14:21:25.625 120 12688.65 91.05 54952.32 88888.00 2011-04-30 14:21:25.750 120 12688.70 91.03 54952.35 88888.00 2011-04-30 14:21:25.875 120 12688.67 91.03 54952.35 88888.00 2011-04-30 14:21:26.000 120 12688.65 91.03 54952.38 88888.00 2011-04-30 14:21:26.125 120 12688.60 91.05 54952.43 88888.00 2011-04-30 14:21:26.250 120 12688.60 91.03 54952.45 88888.00 2011-04-30 14:21:26.375 120 12688.60 91.03 54952.43 88888.00 2011-04-30 14:21:26.500 120 12688.65 91.03 54952.45 88888.00 2011-04-30 14:21:26.625 120 12688.67 91.00 54952.47 88888.00 2011-04-30 14:21:26.750 120 12688.70 90.97 54952.50 88888.00 2011-04-30 14:21:26.875 120 12688.73 90.95 54952.55 88888.00 2011-04-30 14:21:27.000 120 12688.65 90.90 54952.55 88888.00 2011-04-30 14:21:27.125 120 12688.60 90.90 54952.57 88888.00 2011-04-30 14:21:27.250 120 12688.62 90.88 54952.57 88888.00 2011-04-30 14:21:27.375 120 12688.73 90.88 54952.57 88888.00 2011-04-30 14:21:27.500 120 12688.75 90.85 54952.60 88888.00 2011-04-30 14:21:27.625 120 12688.77 90.83 54952.62 88888.00 2011-04-30 14:21:27.750 120 12688.75 90.80 54952.65 88888.00 2011-04-30 14:21:27.875 120 12688.77 90.80 54952.68 88888.00 2011-04-30 14:21:28.000 120 12688.80 90.78 54952.68 88888.00 2011-04-30 14:21:28.125 120 12688.83 90.83 54952.70 88888.00 2011-04-30 14:21:28.250 120 12688.77 90.78 54952.70 88888.00 2011-04-30 14:21:28.375 120 12688.75 90.80 54952.70 88888.00 2011-04-30 14:21:28.500 120 12688.75 90.78 54952.75 88888.00 2011-04-30 14:21:28.625 120 12688.75 90.80 54952.75 88888.00 2011-04-30 14:21:28.750 120 12688.75 90.80 54952.78 88888.00 2011-04-30 14:21:28.875 120 12688.75 90.80 54952.80 88888.00 2011-04-30 14:21:29.000 120 12688.73 90.80 54952.80 88888.00 2011-04-30 14:21:29.125 120 12688.70 90.78 54952.82 88888.00 2011-04-30 14:21:29.250 120 12688.65 90.78 54952.82 88888.00 2011-04-30 14:21:29.375 120 12688.62 90.78 54952.85 88888.00 2011-04-30 14:21:29.500 120 12688.60 90.80 54952.85 88888.00 2011-04-30 14:21:29.625 120 12688.58 90.80 54952.88 88888.00 2011-04-30 14:21:29.750 120 12688.58 90.80 54952.88 88888.00 2011-04-30 14:21:29.875 120 12688.60 90.80 54952.90 88888.00 2011-04-30 14:21:30.000 120 12688.62 90.83 54952.93 88888.00 2011-04-30 14:21:30.125 120 12688.62 90.83 54952.95 88888.00 2011-04-30 14:21:30.250 120 12688.60 90.80 54952.97 88888.00 2011-04-30 14:21:30.375 120 12688.52 90.78 54952.97 88888.00 2011-04-30 14:21:30.500 120 12688.55 90.85 54953.00 88888.00 2011-04-30 14:21:30.625 120 12688.55 90.83 54953.03 88888.00 2011-04-30 14:21:30.750 120 12688.52 90.85 54953.00 88888.00 2011-04-30 14:21:30.875 120 12688.50 90.83 54953.00 88888.00 2011-04-30 14:21:31.000 120 12688.48 90.83 54953.05 88888.00 2011-04-30 14:21:31.125 120 12688.48 90.80 54953.07 88888.00 2011-04-30 14:21:31.250 120 12688.45 90.80 54953.07 88888.00 2011-04-30 14:21:31.375 120 12688.40 90.83 54953.07 88888.00 2011-04-30 14:21:31.500 120 12688.35 90.78 54953.10 88888.00 2011-04-30 14:21:31.625 120 12688.25 90.78 54953.10 88888.00 2011-04-30 14:21:31.750 120 12688.20 90.72 54953.15 88888.00 2011-04-30 14:21:31.875 120 12688.23 90.70 54953.18 88888.00 2011-04-30 14:21:32.000 120 12688.23 90.67 54953.18 88888.00 2011-04-30 14:21:32.125 120 12688.23 90.67 54953.18 88888.00 2011-04-30 14:21:32.250 120 12688.23 90.62 54953.20 88888.00 2011-04-30 14:21:32.375 120 12688.25 90.62 54953.22 88888.00 2011-04-30 14:21:32.500 120 12688.25 90.65 54953.22 88888.00 2011-04-30 14:21:32.625 120 12688.20 90.62 54953.28 88888.00 2011-04-30 14:21:32.750 120 12688.17 90.58 54953.28 88888.00 2011-04-30 14:21:32.875 120 12688.17 90.58 54953.28 88888.00 2011-04-30 14:21:33.000 120 12688.23 90.55 54953.25 88888.00 2011-04-30 14:21:33.125 120 12688.23 90.58 54953.30 88888.00 2011-04-30 14:21:33.250 120 12688.17 90.58 54953.32 88888.00 2011-04-30 14:21:33.375 120 12688.15 90.55 54953.32 88888.00 2011-04-30 14:21:33.500 120 12688.08 90.50 54953.32 88888.00 2011-04-30 14:21:33.625 120 12688.10 90.53 54953.35 88888.00 2011-04-30 14:21:33.750 120 12688.10 90.53 54953.38 88888.00 2011-04-30 14:21:33.875 120 12688.12 90.53 54953.35 88888.00 2011-04-30 14:21:34.000 120 12688.10 90.53 54953.35 88888.00 2011-04-30 14:21:34.125 120 12688.12 90.50 54953.35 88888.00 2011-04-30 14:21:34.250 120 12688.05 90.45 54953.38 88888.00 2011-04-30 14:21:34.375 120 12688.08 90.45 54953.38 88888.00 2011-04-30 14:21:34.500 120 12688.10 90.45 54953.40 88888.00 2011-04-30 14:21:34.625 120 12688.12 90.42 54953.38 88888.00 2011-04-30 14:21:34.750 120 12688.17 90.42 54953.40 88888.00 2011-04-30 14:21:34.875 120 12688.17 90.42 54953.40 88888.00 2011-04-30 14:21:35.000 120 12688.12 90.40 54953.43 88888.00 2011-04-30 14:21:35.125 120 12688.08 90.40 54953.43 88888.00 2011-04-30 14:21:35.250 120 12688.02 90.38 54953.45 88888.00 2011-04-30 14:21:35.375 120 12688.05 90.38 54953.50 88888.00 2011-04-30 14:21:35.500 120 12688.08 90.38 54953.47 88888.00 2011-04-30 14:21:35.625 120 12688.05 90.38 54953.53 88888.00 2011-04-30 14:21:35.750 120 12688.08 90.38 54953.53 88888.00 2011-04-30 14:21:35.875 120 12688.08 90.38 54953.53 88888.00 2011-04-30 14:21:36.000 120 12688.08 90.38 54953.53 88888.00 2011-04-30 14:21:36.125 120 12688.08 90.33 54953.53 88888.00 2011-04-30 14:21:36.250 120 12688.08 90.25 54953.53 88888.00 2011-04-30 14:21:36.375 120 12688.05 90.22 54953.55 88888.00 2011-04-30 14:21:36.500 120 12688.05 90.20 54953.55 88888.00 2011-04-30 14:21:36.625 120 12688.08 90.20 54953.55 88888.00 2011-04-30 14:21:36.750 120 12688.08 90.22 54953.57 88888.00 2011-04-30 14:21:36.875 120 12688.08 90.17 54953.57 88888.00 2011-04-30 14:21:37.000 120 12688.05 90.17 54953.57 88888.00 2011-04-30 14:21:37.125 120 12688.05 90.12 54953.60 88888.00 2011-04-30 14:21:37.250 120 12688.02 90.12 54953.60 88888.00 2011-04-30 14:21:37.375 120 12688.00 90.15 54953.62 88888.00 2011-04-30 14:21:37.500 120 12687.98 90.12 54953.62 88888.00 2011-04-30 14:21:37.625 120 12687.88 90.08 54953.62 88888.00 2011-04-30 14:21:37.750 120 12687.88 90.08 54953.65 88888.00 2011-04-30 14:21:37.875 120 12687.77 90.08 54953.68 88888.00 2011-04-30 14:21:38.000 120 12687.67 90.08 54953.68 88888.00 2011-04-30 14:21:38.125 120 12687.67 90.08 54953.70 88888.00 2011-04-30 14:21:38.250 120 12687.60 90.05 54953.72 88888.00 2011-04-30 14:21:38.375 120 12687.52 90.03 54953.72 88888.00 2011-04-30 14:21:38.500 120 12687.50 90.03 54953.75 88888.00 2011-04-30 14:21:38.625 120 12687.42 90.03 54953.75 88888.00 2011-04-30 14:21:38.750 120 12687.35 90.03 54953.78 88888.00 2011-04-30 14:21:38.875 120 12687.27 90.00 54953.80 88888.00 2011-04-30 14:21:39.000 120 12687.25 90.00 54953.82 88888.00 2011-04-30 14:21:39.125 120 12687.20 90.03 54953.88 88888.00 2011-04-30 14:21:39.250 120 12687.10 90.03 54953.88 88888.00 2011-04-30 14:21:39.375 120 12687.10 90.03 54953.88 88888.00 2011-04-30 14:21:39.500 120 12687.00 90.00 54953.90 88888.00 2011-04-30 14:21:39.625 120 12686.90 90.00 54953.93 88888.00 2011-04-30 14:21:39.750 120 12686.88 89.97 54953.90 88888.00 2011-04-30 14:21:39.875 120 12686.88 90.00 54953.95 88888.00 2011-04-30 14:21:40.000 120 12686.90 89.97 54953.97 88888.00 2011-04-30 14:21:40.125 120 12686.95 89.97 54954.03 88888.00 2011-04-30 14:21:40.250 120 12686.90 89.95 54954.00 88888.00 2011-04-30 14:21:40.375 120 12686.90 89.97 54954.03 88888.00 2011-04-30 14:21:40.500 120 12686.85 89.95 54954.00 88888.00 2011-04-30 14:21:40.625 120 12686.80 89.92 54954.00 88888.00 2011-04-30 14:21:40.750 120 12686.77 89.90 54954.03 88888.00 2011-04-30 14:21:40.875 120 12686.70 89.85 54954.05 88888.00 2011-04-30 14:21:41.000 120 12686.65 89.83 54954.05 88888.00 2011-04-30 14:21:41.125 120 12686.73 89.85 54954.07 88888.00 2011-04-30 14:21:41.250 120 12686.73 89.83 54954.10 88888.00 2011-04-30 14:21:41.375 120 12686.80 89.85 54954.12 88888.00 2011-04-30 14:21:41.500 120 12686.80 89.80 54954.12 88888.00 2011-04-30 14:21:41.625 120 12686.77 89.80 54954.15 88888.00 2011-04-30 14:21:41.750 120 12686.73 89.78 54954.20 88888.00 2011-04-30 14:21:41.875 120 12686.75 89.78 54954.20 88888.00 2011-04-30 14:21:42.000 120 12686.73 89.75 54954.20 88888.00 2011-04-30 14:21:42.125 120 12686.60 89.72 54954.18 88888.00 2011-04-30 14:21:42.250 120 12686.58 89.72 54954.22 88888.00 2011-04-30 14:21:42.375 120 12686.58 89.75 54954.22 88888.00 2011-04-30 14:21:42.500 120 12686.48 89.75 54954.25 88888.00 2011-04-30 14:21:42.625 120 12686.38 89.72 54954.25 88888.00 2011-04-30 14:21:42.750 120 12686.30 89.72 54954.28 88888.00 2011-04-30 14:21:42.875 120 12686.27 89.70 54954.30 88888.00 2011-04-30 14:21:43.000 120 12686.27 89.70 54954.30 88888.00 2011-04-30 14:21:43.125 120 12686.27 89.70 54954.32 88888.00 2011-04-30 14:21:43.250 120 12686.30 89.67 54954.32 88888.00 2011-04-30 14:21:43.375 120 12686.33 89.67 54954.30 88888.00 2011-04-30 14:21:43.500 120 12686.20 89.65 54954.32 88888.00 2011-04-30 14:21:43.625 120 12686.17 89.62 54954.32 88888.00 2011-04-30 14:21:43.750 120 12686.15 89.62 54954.32 88888.00 2011-04-30 14:21:43.875 120 12686.10 89.62 54954.38 88888.00 2011-04-30 14:21:44.000 120 12686.10 89.62 54954.40 88888.00 2011-04-30 14:21:44.125 120 12686.10 89.60 54954.40 88888.00 2011-04-30 14:21:44.250 120 12686.02 89.60 54954.38 88888.00 2011-04-30 14:21:44.375 120 12686.02 89.62 54954.40 88888.00 2011-04-30 14:21:44.500 120 12685.98 89.62 54954.43 88888.00 2011-04-30 14:21:44.625 120 12685.90 89.60 54954.45 88888.00 2011-04-30 14:21:44.750 120 12685.80 89.62 54954.47 88888.00 2011-04-30 14:21:44.875 120 12685.70 89.62 54954.47 88888.00 2011-04-30 14:21:45.000 120 12685.65 89.62 54954.50 88888.00 2011-04-30 14:21:45.125 120 12685.60 89.62 54954.50 88888.00 2011-04-30 14:21:45.250 120 12685.55 89.65 54954.55 88888.00 2011-04-30 14:21:45.375 120 12685.55 89.65 54954.55 88888.00 2011-04-30 14:21:45.500 120 12685.52 89.65 54954.57 88888.00 2011-04-30 14:21:45.625 120 12685.50 89.67 54954.57 88888.00 2011-04-30 14:21:45.750 120 12685.45 89.70 54954.60 88888.00 2011-04-30 14:21:45.875 120 12685.45 89.75 54954.65 88888.00 2011-04-30 14:21:46.000 120 12685.40 89.75 54954.65 88888.00 2011-04-30 14:21:46.125 120 12685.38 89.78 54954.65 88888.00 2011-04-30 14:21:46.250 120 12685.30 89.78 54954.68 88888.00 2011-04-30 14:21:46.375 120 12685.25 89.83 54954.70 88888.00 2011-04-30 14:21:46.500 120 12685.20 89.85 54954.70 88888.00 2011-04-30 14:21:46.625 120 12685.23 89.85 54954.68 88888.00 2011-04-30 14:21:46.750 120 12685.20 89.80 54954.70 88888.00 2011-04-30 14:21:46.875 120 12685.12 89.83 54954.70 88888.00 2011-04-30 14:21:47.000 120 12685.10 89.83 54954.72 88888.00 2011-04-30 14:21:47.125 120 12685.12 89.83 54954.75 88888.00 2011-04-30 14:21:47.250 120 12685.12 89.80 54954.75 88888.00 2011-04-30 14:21:47.375 120 12685.10 89.83 54954.78 88888.00 2011-04-30 14:21:47.500 120 12685.05 89.83 54954.78 88888.00 2011-04-30 14:21:47.625 120 12685.08 89.80 54954.80 88888.00 2011-04-30 14:21:47.750 120 12685.10 89.83 54954.80 88888.00 2011-04-30 14:21:47.875 120 12685.08 89.83 54954.85 88888.00 2011-04-30 14:21:48.000 120 12685.00 89.80 54954.85 88888.00 2011-04-30 14:21:48.125 120 12684.92 89.85 54954.88 88888.00 2011-04-30 14:21:48.250 120 12684.83 89.83 54954.90 88888.00 2011-04-30 14:21:48.375 120 12684.83 89.83 54954.93 88888.00 2011-04-30 14:21:48.500 120 12684.80 89.85 54954.95 88888.00 2011-04-30 14:21:48.625 120 12684.77 89.88 54954.93 88888.00 2011-04-30 14:21:48.750 120 12684.65 89.90 54954.95 88888.00 2011-04-30 14:21:48.875 120 12684.58 89.95 54954.95 88888.00 2011-04-30 14:21:49.000 120 12684.50 89.92 54954.97 88888.00 2011-04-30 14:21:49.125 120 12684.45 89.95 54955.05 88888.00 2011-04-30 14:21:49.250 120 12684.38 89.95 54955.10 88888.00 2011-04-30 14:21:49.375 120 12684.38 89.92 54955.10 88888.00 2011-04-30 14:21:49.500 120 12684.35 89.92 54955.12 88888.00 2011-04-30 14:21:49.625 120 12684.33 89.95 54955.15 88888.00 2011-04-30 14:21:49.750 120 12684.20 89.95 54955.18 88888.00 2011-04-30 14:21:49.875 120 12684.15 89.97 54955.20 88888.00 2011-04-30 14:21:50.000 120 12684.10 89.97 54955.20 88888.00 2011-04-30 14:21:50.125 120 12684.10 89.97 54955.22 88888.00 2011-04-30 14:21:50.250 120 12684.08 90.00 54955.22 88888.00 2011-04-30 14:21:50.375 120 12684.02 89.97 54955.22 88888.00 2011-04-30 14:21:50.500 120 12684.02 89.97 54955.20 88888.00 2011-04-30 14:21:50.625 120 12684.02 89.92 54955.22 88888.00 2011-04-30 14:21:50.750 120 12683.95 89.95 54955.28 88888.00 2011-04-30 14:21:50.875 120 12683.92 89.95 54955.28 88888.00 2011-04-30 14:21:51.000 120 12683.90 89.97 54955.30 88888.00 2011-04-30 14:21:51.125 120 12683.88 89.92 54955.32 88888.00 2011-04-30 14:21:51.250 120 12683.88 89.85 54955.30 88888.00 2011-04-30 14:21:51.375 120 12683.95 89.85 54955.30 88888.00 2011-04-30 14:21:51.500 120 12684.00 89.85 54955.35 88888.00 2011-04-30 14:21:51.625 120 12684.00 89.85 54955.35 88888.00 2011-04-30 14:21:51.750 120 12684.05 89.80 54955.35 88888.00 2011-04-30 14:21:51.875 120 12683.98 89.75 54955.32 88888.00 2011-04-30 14:21:52.000 120 12683.95 89.75 54955.35 88888.00 2011-04-30 14:21:52.125 120 12683.90 89.72 54955.38 88888.00 2011-04-30 14:21:52.250 120 12683.90 89.72 54955.38 88888.00 2011-04-30 14:21:52.375 120 12683.95 89.78 54955.40 88888.00 2011-04-30 14:21:52.500 120 12683.90 89.75 54955.40 88888.00 2011-04-30 14:21:52.625 120 12683.85 89.72 54955.40 88888.00 2011-04-30 14:21:52.750 120 12683.88 89.70 54955.40 88888.00 2011-04-30 14:21:52.875 120 12683.88 89.70 54955.43 88888.00 2011-04-30 14:21:53.000 120 12683.88 89.67 54955.43 88888.00 2011-04-30 14:21:53.125 120 12683.83 89.65 54955.43 88888.00 2011-04-30 14:21:53.250 120 12683.73 89.62 54955.50 88888.00 2011-04-30 14:21:53.375 120 12683.62 89.62 54955.53 88888.00 2011-04-30 14:21:53.500 120 12683.55 89.62 54955.53 88888.00 2011-04-30 14:21:53.625 120 12683.50 89.58 54955.55 88888.00 2011-04-30 14:21:53.750 120 12683.45 89.58 54955.57 88888.00 2011-04-30 14:21:53.875 120 12683.40 89.53 54955.57 88888.00 2011-04-30 14:21:54.000 120 12683.27 89.47 54955.57 88888.00 2011-04-30 14:21:54.125 120 12683.20 89.45 54955.60 88888.00 2011-04-30 14:21:54.250 120 12683.15 89.45 54955.62 88888.00 2011-04-30 14:21:54.375 120 12683.15 89.47 54955.62 88888.00 2011-04-30 14:21:54.500 120 12683.08 89.42 54955.68 88888.00 2011-04-30 14:21:54.625 120 12683.08 89.40 54955.68 88888.00 2011-04-30 14:21:54.750 120 12682.98 89.47 54955.72 88888.00 2011-04-30 14:21:54.875 120 12682.88 89.45 54955.72 88888.00 2011-04-30 14:21:55.000 120 12682.83 89.42 54955.70 88888.00 2011-04-30 14:21:55.125 120 12682.83 89.40 54955.75 88888.00 2011-04-30 14:21:55.250 120 12682.70 89.38 54955.75 88888.00 2011-04-30 14:21:55.375 120 12682.67 89.38 54955.75 88888.00 2011-04-30 14:21:55.500 120 12682.58 89.33 54955.75 88888.00 2011-04-30 14:21:55.625 120 12682.50 89.30 54955.80 88888.00 2011-04-30 14:21:55.750 120 12682.48 89.30 54955.85 88888.00 2011-04-30 14:21:55.875 120 12682.42 89.30 54955.88 88888.00 2011-04-30 14:21:56.000 120 12682.33 89.25 54955.88 88888.00 2011-04-30 14:21:56.125 120 12682.20 89.17 54955.90 88888.00 2011-04-30 14:21:56.250 120 12682.10 89.12 54955.95 88888.00 2011-04-30 14:21:56.375 120 12682.05 89.10 54955.95 88888.00 2011-04-30 14:21:56.500 120 12682.05 89.05 54955.95 88888.00 2011-04-30 14:21:56.625 120 12682.08 89.00 54955.97 88888.00 2011-04-30 14:21:56.750 120 12682.05 88.95 54956.00 88888.00 2011-04-30 14:21:56.875 120 12682.05 88.88 54956.00 88888.00 2011-04-30 14:21:57.000 120 12681.98 88.83 54956.03 88888.00 2011-04-30 14:21:57.125 120 12681.92 88.80 54956.05 88888.00 2011-04-30 14:21:57.250 120 12681.98 88.75 54956.07 88888.00 2011-04-30 14:21:57.375 120 12682.05 88.75 54956.10 88888.00 2011-04-30 14:21:57.500 120 12682.00 88.70 54956.12 88888.00 2011-04-30 14:21:57.625 120 12681.92 88.65 54956.12 88888.00 2011-04-30 14:21:57.750 120 12681.83 88.60 54956.15 88888.00 2011-04-30 14:21:57.875 120 12681.75 88.55 54956.18 88888.00 2011-04-30 14:21:58.000 120 12681.75 88.50 54956.18 88888.00 2011-04-30 14:21:58.125 120 12681.75 88.45 54956.20 88888.00 2011-04-30 14:21:58.250 120 12681.70 88.38 54956.22 88888.00 2011-04-30 14:21:58.375 120 12681.67 88.38 54956.25 88888.00 2011-04-30 14:21:58.500 120 12681.62 88.35 54956.28 88888.00 2011-04-30 14:21:58.625 120 12681.65 88.30 54956.30 88888.00 2011-04-30 14:21:58.750 120 12681.67 88.30 54956.35 88888.00 2011-04-30 14:21:58.875 120 12681.62 88.25 54956.32 88888.00 2011-04-30 14:21:59.000 120 12681.55 88.17 54956.30 88888.00 2011-04-30 14:21:59.125 120 12681.58 88.12 54956.32 88888.00 2011-04-30 14:21:59.250 120 12681.52 88.08 54956.35 88888.00 2011-04-30 14:21:59.375 120 12681.55 88.03 54956.35 88888.00 2011-04-30 14:21:59.500 120 12681.52 87.97 54956.40 88888.00 2011-04-30 14:21:59.625 120 12681.48 87.90 54956.45 88888.00 2011-04-30 14:21:59.750 120 12681.33 87.85 54956.47 88888.00 2011-04-30 14:21:59.875 120 12681.25 87.85 54956.50 88888.00 2011-04-30 14:22:00.000 120 12681.23 87.80 54956.53 88888.00 2011-04-30 14:22:00.125 120 12681.23 87.75 54956.55 88888.00 2011-04-30 14:22:00.250 120 12681.17 87.70 54956.57 88888.00 2011-04-30 14:22:00.375 120 12681.15 87.67 54956.60 88888.00 2011-04-30 14:22:00.500 120 12680.98 87.65 54956.62 88888.00 2011-04-30 14:22:00.625 120 12680.90 87.65 54956.68 88888.00 2011-04-30 14:22:00.750 120 12680.85 87.60 54956.68 88888.00 2011-04-30 14:22:00.875 120 12680.80 87.58 54956.70 88888.00 2011-04-30 14:22:01.000 120 12680.75 87.55 54956.70 88888.00 2011-04-30 14:22:01.125 120 12680.73 87.50 54956.75 88888.00 2011-04-30 14:22:01.250 120 12680.62 87.47 54956.78 88888.00 2011-04-30 14:22:01.375 120 12680.60 87.47 54956.80 88888.00 2011-04-30 14:22:01.500 120 12680.62 87.45 54956.78 88888.00 2011-04-30 14:22:01.625 120 12680.62 87.42 54956.82 88888.00 2011-04-30 14:22:01.750 120 12680.62 87.38 54956.82 88888.00 2011-04-30 14:22:01.875 120 12680.60 87.33 54956.85 88888.00 2011-04-30 14:22:02.000 120 12680.58 87.30 54956.88 88888.00 2011-04-30 14:22:02.125 120 12680.60 87.33 54956.90 88888.00 2011-04-30 14:22:02.250 120 12680.58 87.25 54956.90 88888.00 2011-04-30 14:22:02.375 120 12680.55 87.25 54956.93 88888.00 2011-04-30 14:22:02.500 120 12680.55 87.20 54956.95 88888.00 2011-04-30 14:22:02.625 120 12680.55 87.20 54956.97 88888.00 2011-04-30 14:22:02.750 120 12680.50 87.20 54957.00 88888.00 2011-04-30 14:22:02.875 120 12680.48 87.17 54957.03 88888.00 2011-04-30 14:22:03.000 120 12680.48 87.15 54957.05 88888.00 2011-04-30 14:22:03.125 120 12680.42 87.15 54957.10 88888.00 2011-04-30 14:22:03.250 120 12680.40 87.10 54957.12 88888.00 2011-04-30 14:22:03.375 120 12680.40 87.08 54957.10 88888.00 2011-04-30 14:22:03.500 120 12680.35 87.03 54957.10 88888.00 2011-04-30 14:22:03.625 120 12680.30 87.00 54957.12 88888.00 2011-04-30 14:22:03.750 120 12680.33 86.97 54957.15 88888.00 2011-04-30 14:22:03.875 120 12680.33 86.95 54957.18 88888.00 2011-04-30 14:22:04.000 120 12680.33 86.92 54957.15 88888.00 2011-04-30 14:22:04.125 120 12680.33 86.92 54957.18 88888.00 2011-04-30 14:22:04.250 120 12680.25 86.88 54957.22 88888.00 2011-04-30 14:22:04.375 120 12680.27 86.83 54957.25 88888.00 2011-04-30 14:22:04.500 120 12680.35 86.83 54957.28 88888.00 2011-04-30 14:22:04.625 120 12680.40 86.80 54957.25 88888.00 2011-04-30 14:22:04.750 120 12680.35 86.75 54957.28 88888.00 2011-04-30 14:22:04.875 120 12680.33 86.70 54957.30 88888.00 2011-04-30 14:22:05.000 120 12680.30 86.65 54957.30 88888.00 2011-04-30 14:22:05.125 120 12680.30 86.62 54957.35 88888.00 2011-04-30 14:22:05.250 120 12680.20 86.65 54957.38 88888.00 2011-04-30 14:22:05.375 120 12680.10 86.60 54957.38 88888.00 2011-04-30 14:22:05.500 120 12680.02 86.60 54957.43 88888.00 2011-04-30 14:22:05.625 120 12680.02 86.58 54957.47 88888.00 2011-04-30 14:22:05.750 120 12680.05 86.58 54957.50 88888.00 2011-04-30 14:22:05.875 120 12680.05 86.58 54957.50 88888.00 2011-04-30 14:22:06.000 120 12679.98 86.58 54957.53 88888.00 2011-04-30 14:22:06.125 120 12679.90 86.58 54957.57 88888.00 2011-04-30 14:22:06.250 120 12679.83 86.55 54957.60 88888.00 2011-04-30 14:22:06.375 120 12679.83 86.55 54957.60 88888.00 2011-04-30 14:22:06.500 120 12679.83 86.50 54957.60 88888.00 2011-04-30 14:22:06.625 120 12679.80 86.50 54957.65 88888.00 2011-04-30 14:22:06.750 120 12679.83 86.50 54957.65 88888.00 2011-04-30 14:22:06.875 120 12679.80 86.47 54957.65 88888.00 2011-04-30 14:22:07.000 120 12679.80 86.45 54957.68 88888.00 2011-04-30 14:22:07.125 120 12679.73 86.45 54957.70 88888.00 2011-04-30 14:22:07.250 120 12679.73 86.42 54957.72 88888.00 2011-04-30 14:22:07.375 120 12679.80 86.40 54957.72 88888.00 2011-04-30 14:22:07.500 120 12679.77 86.38 54957.75 88888.00 2011-04-30 14:22:07.625 120 12679.67 86.38 54957.72 88888.00 2011-04-30 14:22:07.750 120 12679.70 86.35 54957.78 88888.00 2011-04-30 14:22:07.875 120 12679.75 86.33 54957.82 88888.00 2011-04-30 14:22:08.000 120 12679.77 86.33 54957.85 88888.00 2011-04-30 14:22:08.125 120 12679.70 86.30 54957.88 88888.00 2011-04-30 14:22:08.250 120 12679.65 86.28 54957.88 88888.00 2011-04-30 14:22:08.375 120 12679.62 86.28 54957.82 88888.00 2011-04-30 14:22:08.500 120 12679.67 86.25 54957.88 88888.00 2011-04-30 14:22:08.625 120 12679.75 86.22 54957.88 88888.00 2011-04-30 14:22:08.750 120 12679.73 86.22 54957.90 88888.00 2011-04-30 14:22:08.875 120 12679.75 86.22 54957.90 88888.00 2011-04-30 14:22:09.000 120 12679.77 86.25 54957.95 88888.00 2011-04-30 14:22:09.125 120 12679.77 86.25 54957.97 88888.00 2011-04-30 14:22:09.250 120 12679.80 86.22 54958.03 88888.00 2011-04-30 14:22:09.375 120 12679.80 86.20 54958.03 88888.00 2011-04-30 14:22:09.500 120 12679.85 86.17 54958.00 88888.00 2011-04-30 14:22:09.625 120 12679.95 86.17 54958.03 88888.00 2011-04-30 14:22:09.750 120 12680.00 86.20 54958.07 88888.00 2011-04-30 14:22:09.875 120 12679.98 86.20 54958.07 88888.00 2011-04-30 14:22:10.000 120 12679.95 86.15 54958.05 88888.00 2011-04-30 14:22:10.125 120 12679.98 86.15 54958.07 88888.00 2011-04-30 14:22:10.250 120 12680.00 86.15 54958.05 88888.00 2011-04-30 14:22:10.375 120 12680.02 86.15 54958.07 88888.00 2011-04-30 14:22:10.500 120 12680.02 86.12 54958.10 88888.00 2011-04-30 14:22:10.625 120 12680.05 86.10 54958.10 88888.00 2011-04-30 14:22:10.750 120 12680.10 86.12 54958.10 88888.00 2011-04-30 14:22:10.875 120 12680.10 86.10 54958.10 88888.00 2011-04-30 14:22:11.000 120 12680.10 86.05 54958.12 88888.00 2011-04-30 14:22:11.125 120 12680.02 86.00 54958.12 88888.00 2011-04-30 14:22:11.250 120 12680.00 86.00 54958.15 88888.00 2011-04-30 14:22:11.375 120 12680.08 86.03 54958.18 88888.00 2011-04-30 14:22:11.500 120 12680.02 86.00 54958.20 88888.00 2011-04-30 14:22:11.625 120 12679.98 85.97 54958.20 88888.00 2011-04-30 14:22:11.750 120 12679.95 85.95 54958.20 88888.00 2011-04-30 14:22:11.875 120 12679.95 85.95 54958.20 88888.00 2011-04-30 14:22:12.000 120 12679.85 85.92 54958.22 88888.00 2011-04-30 14:22:12.125 120 12679.77 85.95 54958.28 88888.00 2011-04-30 14:22:12.250 120 12679.73 85.95 54958.32 88888.00 2011-04-30 14:22:12.375 120 12679.67 85.97 54958.35 88888.00 2011-04-30 14:22:12.500 120 12679.67 85.95 54958.35 88888.00 2011-04-30 14:22:12.625 120 12679.70 85.92 54958.35 88888.00 2011-04-30 14:22:12.750 120 12679.70 85.95 54958.35 88888.00 2011-04-30 14:22:12.875 120 12679.67 85.97 54958.35 88888.00 2011-04-30 14:22:13.000 120 12679.58 85.97 54958.40 88888.00 2011-04-30 14:22:13.125 120 12679.58 85.97 54958.43 88888.00 2011-04-30 14:22:13.250 120 12679.50 85.92 54958.43 88888.00 2011-04-30 14:22:13.375 120 12679.50 85.95 54958.43 88888.00 2011-04-30 14:22:13.500 120 12679.50 86.00 54958.47 88888.00 2011-04-30 14:22:13.625 120 12679.45 85.95 54958.50 88888.00 2011-04-30 14:22:13.750 120 12679.40 85.97 54958.53 88888.00 2011-04-30 14:22:13.875 120 12679.33 85.97 54958.55 88888.00 2011-04-30 14:22:14.000 120 12679.33 86.03 54958.55 88888.00 2011-04-30 14:22:14.125 120 12679.38 86.03 54958.57 88888.00 2011-04-30 14:22:14.250 120 12679.40 86.03 54958.60 88888.00 2011-04-30 14:22:14.375 120 12679.40 86.03 54958.57 88888.00 2011-04-30 14:22:14.500 120 12679.35 86.00 54958.57 88888.00 2011-04-30 14:22:14.625 120 12679.40 86.00 54958.60 88888.00 2011-04-30 14:22:14.750 120 12679.42 85.97 54958.60 88888.00 2011-04-30 14:22:14.875 120 12679.38 86.00 54958.62 88888.00 2011-04-30 14:22:15.000 120 12679.27 86.00 54958.62 88888.00 2011-04-30 14:22:15.125 120 12679.27 86.00 54958.65 88888.00 2011-04-30 14:22:15.250 120 12679.35 85.97 54958.68 88888.00 2011-04-30 14:22:15.375 120 12679.35 86.03 54958.70 88888.00 2011-04-30 14:22:15.500 120 12679.33 86.03 54958.70 88888.00 2011-04-30 14:22:15.625 120 12679.38 86.00 54958.70 88888.00 2011-04-30 14:22:15.750 120 12679.50 85.97 54958.72 88888.00 2011-04-30 14:22:15.875 120 12679.50 85.97 54958.75 88888.00 2011-04-30 14:22:16.000 120 12679.48 86.00 54958.80 88888.00 2011-04-30 14:22:16.125 120 12679.50 85.97 54958.85 88888.00 2011-04-30 14:22:16.250 120 12679.45 85.95 54958.82 88888.00 2011-04-30 14:22:16.375 120 12679.50 85.95 54958.80 88888.00 2011-04-30 14:22:16.500 120 12679.48 85.92 54958.78 88888.00 2011-04-30 14:22:16.625 120 12679.52 85.95 54958.82 88888.00 2011-04-30 14:22:16.750 120 12679.60 85.97 54958.82 88888.00 2011-04-30 14:22:16.875 120 12679.62 85.92 54958.82 88888.00 2011-04-30 14:22:17.000 120 12679.60 85.90 54958.85 88888.00 2011-04-30 14:22:17.125 120 12679.65 85.90 54958.88 88888.00 2011-04-30 14:22:17.250 120 12679.67 85.83 54958.85 88888.00 2011-04-30 14:22:17.375 120 12679.70 85.83 54958.85 88888.00 2011-04-30 14:22:17.500 120 12679.75 85.83 54958.85 88888.00 2011-04-30 14:22:17.625 120 12679.73 85.78 54958.90 88888.00 2011-04-30 14:22:17.750 120 12679.70 85.83 54958.95 88888.00 2011-04-30 14:22:17.875 120 12679.75 85.78 54958.93 88888.00 2011-04-30 14:22:18.000 120 12679.80 85.72 54958.93 88888.00 2011-04-30 14:22:18.125 120 12679.85 85.70 54958.93 88888.00 2011-04-30 14:22:18.250 120 12679.75 85.72 54958.97 88888.00 2011-04-30 14:22:18.375 120 12679.75 85.72 54958.97 88888.00 2011-04-30 14:22:18.500 120 12679.73 85.67 54958.97 88888.00 2011-04-30 14:22:18.625 120 12679.73 85.65 54959.00 88888.00 2011-04-30 14:22:18.750 120 12679.73 85.65 54959.00 88888.00 2011-04-30 14:22:18.875 120 12679.70 85.65 54959.05 88888.00 2011-04-30 14:22:19.000 120 12679.70 85.65 54959.05 88888.00 2011-04-30 14:22:19.125 120 12679.73 85.62 54959.07 88888.00 2011-04-30 14:22:19.250 120 12679.75 85.60 54959.07 88888.00 2011-04-30 14:22:19.375 120 12679.70 85.60 54959.07 88888.00 2011-04-30 14:22:19.500 120 12679.67 85.58 54959.10 88888.00 2011-04-30 14:22:19.625 120 12679.62 85.55 54959.10 88888.00 2011-04-30 14:22:19.750 120 12679.62 85.53 54959.10 88888.00 2011-04-30 14:22:19.875 120 12679.67 85.50 54959.12 88888.00 2011-04-30 14:22:20.000 120 12679.70 85.47 54959.15 88888.00 2011-04-30 14:22:20.125 120 12679.70 85.45 54959.18 88888.00 2011-04-30 14:22:20.250 120 12679.73 85.42 54959.18 88888.00 2011-04-30 14:22:20.375 120 12679.73 85.42 54959.15 88888.00 2011-04-30 14:22:20.500 120 12679.65 85.40 54959.20 88888.00 2011-04-30 14:22:20.625 120 12679.62 85.40 54959.22 88888.00 2011-04-30 14:22:20.750 120 12679.62 85.35 54959.22 88888.00 2011-04-30 14:22:20.875 120 12679.65 85.30 54959.22 88888.00 2011-04-30 14:22:21.000 120 12679.62 85.25 54959.22 88888.00 2011-04-30 14:22:21.125 120 12679.62 85.22 54959.22 88888.00 2011-04-30 14:22:21.250 120 12679.65 85.20 54959.25 88888.00 2011-04-30 14:22:21.375 120 12679.73 85.20 54959.28 88888.00 2011-04-30 14:22:21.500 120 12679.75 85.15 54959.30 88888.00 2011-04-30 14:22:21.625 120 12679.75 85.10 54959.30 88888.00 2011-04-30 14:22:21.750 120 12679.80 85.08 54959.32 88888.00 2011-04-30 14:22:21.875 120 12679.70 85.08 54959.35 88888.00 2011-04-30 14:22:22.000 120 12679.67 85.08 54959.38 88888.00 2011-04-30 14:22:22.125 120 12679.67 85.08 54959.43 88888.00 2011-04-30 14:22:22.250 120 12679.70 85.00 54959.43 88888.00 2011-04-30 14:22:22.375 120 12679.70 85.00 54959.43 88888.00 2011-04-30 14:22:22.500 120 12679.75 85.00 54959.43 88888.00 2011-04-30 14:22:22.625 120 12679.77 85.00 54959.43 88888.00 2011-04-30 14:22:22.750 120 12679.75 84.97 54959.43 88888.00 2011-04-30 14:22:22.875 120 12679.75 84.92 54959.43 88888.00 2011-04-30 14:22:23.000 120 12679.77 84.90 54959.45 88888.00 2011-04-30 14:22:23.125 120 12679.77 84.90 54959.45 88888.00 2011-04-30 14:22:23.250 120 12679.80 84.88 54959.47 88888.00 2011-04-30 14:22:23.375 120 12679.83 84.85 54959.47 88888.00 2011-04-30 14:22:23.500 120 12679.75 84.88 54959.50 88888.00 2011-04-30 14:22:23.625 120 12679.75 84.85 54959.53 88888.00 2011-04-30 14:22:23.750 120 12679.70 84.85 54959.50 88888.00 2011-04-30 14:22:23.875 120 12679.73 84.83 54959.53 88888.00 2011-04-30 14:22:24.000 120 12679.77 84.80 54959.55 88888.00 2011-04-30 14:22:24.125 120 12679.67 84.75 54959.57 88888.00 2011-04-30 14:22:24.250 120 12679.62 84.70 54959.60 88888.00 2011-04-30 14:22:24.375 120 12679.60 84.70 54959.60 88888.00 2011-04-30 14:22:24.500 120 12679.58 84.70 54959.65 88888.00 2011-04-30 14:22:24.625 120 12679.58 84.70 54959.65 88888.00 2011-04-30 14:22:24.750 120 12679.65 84.72 54959.65 88888.00 2011-04-30 14:22:24.875 120 12679.60 84.72 54959.65 88888.00 2011-04-30 14:22:25.000 120 12679.55 84.70 54959.68 88888.00 2011-04-30 14:22:25.125 120 12679.55 84.70 54959.72 88888.00 2011-04-30 14:22:25.250 120 12679.48 84.65 54959.70 88888.00 2011-04-30 14:22:25.375 120 12679.50 84.65 54959.70 88888.00 2011-04-30 14:22:25.500 120 12679.48 84.60 54959.72 88888.00 2011-04-30 14:22:25.625 120 12679.50 84.58 54959.75 88888.00 2011-04-30 14:22:25.750 120 12679.50 84.55 54959.75 88888.00 2011-04-30 14:22:25.875 120 12679.52 84.53 54959.75 88888.00 2011-04-30 14:22:26.000 120 12679.45 84.50 54959.75 88888.00 2011-04-30 14:22:26.125 120 12679.38 84.45 54959.78 88888.00 2011-04-30 14:22:26.250 120 12679.35 84.38 54959.80 88888.00 2011-04-30 14:22:26.375 120 12679.38 84.40 54959.80 88888.00 2011-04-30 14:22:26.500 120 12679.30 84.42 54959.82 88888.00 2011-04-30 14:22:26.625 120 12679.30 84.38 54959.85 88888.00 2011-04-30 14:22:26.750 120 12679.23 84.35 54959.88 88888.00 2011-04-30 14:22:26.875 120 12679.17 84.35 54959.88 88888.00 2011-04-30 14:22:27.000 120 12679.17 84.30 54959.88 88888.00 2011-04-30 14:22:27.125 120 12679.15 84.30 54959.90 88888.00 2011-04-30 14:22:27.250 120 12679.12 84.30 54959.97 88888.00 2011-04-30 14:22:27.375 120 12679.12 84.33 54959.97 88888.00 2011-04-30 14:22:27.500 120 12679.05 84.30 54959.97 88888.00 2011-04-30 14:22:27.625 120 12679.02 84.28 54960.00 88888.00 2011-04-30 14:22:27.750 120 12678.95 84.28 54960.03 88888.00 2011-04-30 14:22:27.875 120 12678.92 84.22 54960.05 88888.00 2011-04-30 14:22:28.000 120 12678.92 84.22 54960.05 88888.00 2011-04-30 14:22:28.125 120 12678.92 84.25 54960.07 88888.00 2011-04-30 14:22:28.250 120 12678.88 84.20 54960.05 88888.00 2011-04-30 14:22:28.375 120 12678.85 84.20 54960.10 88888.00 2011-04-30 14:22:28.500 120 12678.80 84.20 54960.10 88888.00 2011-04-30 14:22:28.625 120 12678.83 84.17 54960.10 88888.00 2011-04-30 14:22:28.750 120 12678.85 84.15 54960.12 88888.00 2011-04-30 14:22:28.875 120 12678.80 84.12 54960.12 88888.00 2011-04-30 14:22:29.000 120 12678.73 84.10 54960.12 88888.00 2011-04-30 14:22:29.125 120 12678.77 84.10 54960.15 88888.00 2011-04-30 14:22:29.250 120 12678.80 84.12 54960.20 88888.00 2011-04-30 14:22:29.375 120 12678.83 84.12 54960.20 88888.00 2011-04-30 14:22:29.500 120 12678.73 84.08 54960.20 88888.00 2011-04-30 14:22:29.625 120 12678.65 84.05 54960.22 88888.00 2011-04-30 14:22:29.750 120 12678.65 84.03 54960.28 88888.00 2011-04-30 14:22:29.875 120 12678.60 84.05 54960.32 88888.00 2011-04-30 14:22:30.000 120 12678.60 84.05 54960.32 88888.00 2011-04-30 14:22:30.125 120 12678.55 84.08 54960.30 88888.00 2011-04-30 14:22:30.250 120 12678.48 84.05 54960.32 88888.00 2011-04-30 14:22:30.375 120 12678.40 84.05 54960.35 88888.00 2011-04-30 14:22:30.500 120 12678.33 84.03 54960.35 88888.00 2011-04-30 14:22:30.625 120 12678.33 84.05 54960.40 88888.00 2011-04-30 14:22:30.750 120 12678.27 84.03 54960.40 88888.00 2011-04-30 14:22:30.875 120 12678.10 84.03 54960.43 88888.00 2011-04-30 14:22:31.000 120 12677.98 84.03 54960.43 88888.00 2011-04-30 14:22:31.125 120 12678.00 84.03 54960.47 88888.00 2011-04-30 14:22:31.250 120 12678.05 84.03 54960.50 88888.00 2011-04-30 14:22:31.375 120 12678.05 84.03 54960.53 88888.00 2011-04-30 14:22:31.500 120 12677.92 84.03 54960.53 88888.00 2011-04-30 14:22:31.625 120 12677.88 84.00 54960.55 88888.00 2011-04-30 14:22:31.750 120 12677.90 84.00 54960.55 88888.00 2011-04-30 14:22:31.875 120 12677.83 84.00 54960.60 88888.00 2011-04-30 14:22:32.000 120 12677.80 84.00 54960.60 88888.00 2011-04-30 14:22:32.125 120 12677.77 84.00 54960.60 88888.00 2011-04-30 14:22:32.250 120 12677.73 83.97 54960.62 88888.00 2011-04-30 14:22:32.375 120 12677.75 84.00 54960.65 88888.00 2011-04-30 14:22:32.500 120 12677.80 84.08 54960.70 88888.00 2011-04-30 14:22:32.625 120 12677.77 84.08 54960.72 88888.00 2011-04-30 14:22:32.750 120 12677.70 84.03 54960.70 88888.00 2011-04-30 14:22:32.875 120 12677.75 84.03 54960.72 88888.00 2011-04-30 14:22:33.000 120 12677.77 84.03 54960.75 88888.00 2011-04-30 14:22:33.125 120 12677.73 84.03 54960.78 88888.00 2011-04-30 14:22:33.250 120 12677.75 84.05 54960.80 88888.00 2011-04-30 14:22:33.375 120 12677.70 84.08 54960.80 88888.00 2011-04-30 14:22:33.500 120 12677.70 84.08 54960.82 88888.00 2011-04-30 14:22:33.625 120 12677.70 84.05 54960.80 88888.00 2011-04-30 14:22:33.750 120 12677.70 84.08 54960.82 88888.00 2011-04-30 14:22:33.875 120 12677.73 84.10 54960.88 88888.00 2011-04-30 14:22:34.000 120 12677.67 84.08 54960.88 88888.00 2011-04-30 14:22:34.125 120 12677.67 84.10 54960.88 88888.00 2011-04-30 14:22:34.250 120 12677.65 84.12 54960.90 88888.00 2011-04-30 14:22:34.375 120 12677.70 84.17 54960.88 88888.00 2011-04-30 14:22:34.500 120 12677.70 84.17 54960.90 88888.00 2011-04-30 14:22:34.625 120 12677.65 84.17 54960.93 88888.00 2011-04-30 14:22:34.750 120 12677.62 84.20 54960.93 88888.00 2011-04-30 14:22:34.875 120 12677.62 84.15 54960.95 88888.00 2011-04-30 14:22:35.000 120 12677.65 84.17 54960.97 88888.00 2011-04-30 14:22:35.125 120 12677.67 84.15 54960.97 88888.00 2011-04-30 14:22:35.250 120 12677.65 84.15 54961.00 88888.00 2011-04-30 14:22:35.375 120 12677.67 84.17 54961.00 88888.00 2011-04-30 14:22:35.500 120 12677.60 84.20 54961.03 88888.00 2011-04-30 14:22:35.625 120 12677.55 84.20 54961.03 88888.00 2011-04-30 14:22:35.750 120 12677.50 84.22 54961.03 88888.00 2011-04-30 14:22:35.875 120 12677.52 84.22 54961.03 88888.00 2011-04-30 14:22:36.000 120 12677.55 84.25 54961.05 88888.00 2011-04-30 14:22:36.125 120 12677.48 84.25 54961.07 88888.00 2011-04-30 14:22:36.250 120 12677.40 84.22 54961.10 88888.00 2011-04-30 14:22:36.375 120 12677.42 84.28 54961.10 88888.00 2011-04-30 14:22:36.500 120 12677.40 84.28 54961.10 88888.00 2011-04-30 14:22:36.625 120 12677.42 84.28 54961.10 88888.00 2011-04-30 14:22:36.750 120 12677.45 84.25 54961.07 88888.00 2011-04-30 14:22:36.875 120 12677.45 84.30 54961.10 88888.00 2011-04-30 14:22:37.000 120 12677.50 84.35 54961.18 88888.00 2011-04-30 14:22:37.125 120 12677.52 84.38 54961.15 88888.00 2011-04-30 14:22:37.250 120 12677.50 84.40 54961.15 88888.00 2011-04-30 14:22:37.375 120 12677.48 84.42 54961.15 88888.00 2011-04-30 14:22:37.500 120 12677.48 84.45 54961.18 88888.00 2011-04-30 14:22:37.625 120 12677.45 84.47 54961.20 88888.00 2011-04-30 14:22:37.750 120 12677.33 84.50 54961.20 88888.00 2011-04-30 14:22:37.875 120 12677.20 84.53 54961.22 88888.00 2011-04-30 14:22:38.000 120 12677.10 84.55 54961.25 88888.00 2011-04-30 14:22:38.125 120 12677.08 84.60 54961.28 88888.00 2011-04-30 14:22:38.250 120 12677.02 84.60 54961.30 88888.00 2011-04-30 14:22:38.375 120 12676.95 84.62 54961.32 88888.00 2011-04-30 14:22:38.500 120 12676.80 84.65 54961.38 88888.00 2011-04-30 14:22:38.625 120 12676.70 84.67 54961.38 88888.00 2011-04-30 14:22:38.750 120 12676.67 84.67 54961.40 88888.00 2011-04-30 14:22:38.875 120 12676.52 84.65 54961.40 88888.00 2011-04-30 14:22:39.000 120 12676.42 84.65 54961.40 88888.00 2011-04-30 14:22:39.125 120 12676.27 84.60 54961.43 88888.00 2011-04-30 14:22:39.250 120 12676.17 84.60 54961.47 88888.00 2011-04-30 14:22:39.375 120 12676.10 84.67 54961.55 88888.00 2011-04-30 14:22:39.500 120 12676.05 84.67 54961.55 88888.00 2011-04-30 14:22:39.625 120 12676.00 84.70 54961.55 88888.00 2011-04-30 14:22:39.750 120 12675.90 84.67 54961.57 88888.00 2011-04-30 14:22:39.875 120 12675.83 84.70 54961.62 88888.00 2011-04-30 14:22:40.000 120 12675.75 84.67 54961.62 88888.00 2011-04-30 14:22:40.125 120 12675.62 84.67 54961.68 88888.00 2011-04-30 14:22:40.250 120 12675.58 84.67 54961.68 88888.00 2011-04-30 14:22:40.375 120 12675.60 84.67 54961.70 88888.00 2011-04-30 14:22:40.500 120 12675.52 84.72 54961.70 88888.00 2011-04-30 14:22:40.625 120 12675.48 84.70 54961.70 88888.00 2011-04-30 14:22:40.750 120 12675.45 84.72 54961.72 88888.00 2011-04-30 14:22:40.875 120 12675.40 84.72 54961.70 88888.00 2011-04-30 14:22:41.000 120 12675.38 84.70 54961.70 88888.00 2011-04-30 14:22:41.125 120 12675.38 84.70 54961.75 88888.00 2011-04-30 14:22:41.250 120 12675.35 84.70 54961.78 88888.00 2011-04-30 14:22:41.375 120 12675.27 84.67 54961.75 88888.00 2011-04-30 14:22:41.500 120 12675.17 84.67 54961.78 88888.00 2011-04-30 14:22:41.625 120 12675.17 84.67 54961.80 88888.00 2011-04-30 14:22:41.750 120 12675.20 84.67 54961.82 88888.00 2011-04-30 14:22:41.875 120 12675.17 84.70 54961.82 88888.00 2011-04-30 14:22:42.000 120 12675.15 84.65 54961.85 88888.00 2011-04-30 14:22:42.125 120 12675.10 84.65 54961.85 88888.00 2011-04-30 14:22:42.250 120 12675.05 84.65 54961.88 88888.00 2011-04-30 14:22:42.375 120 12675.15 84.67 54961.88 88888.00 2011-04-30 14:22:42.500 120 12675.12 84.65 54961.88 88888.00 2011-04-30 14:22:42.625 120 12675.05 84.62 54961.88 88888.00 2011-04-30 14:22:42.750 120 12675.00 84.60 54961.88 88888.00 2011-04-30 14:22:42.875 120 12675.02 84.60 54961.88 88888.00 2011-04-30 14:22:43.000 120 12675.00 84.58 54961.88 88888.00 2011-04-30 14:22:43.125 120 12674.98 84.55 54961.93 88888.00 2011-04-30 14:22:43.250 120 12674.92 84.55 54961.95 88888.00 2011-04-30 14:22:43.375 120 12674.90 84.55 54961.95 88888.00 2011-04-30 14:22:43.500 120 12674.88 84.58 54961.95 88888.00 2011-04-30 14:22:43.625 120 12674.88 84.55 54961.95 88888.00 2011-04-30 14:22:43.750 120 12674.92 84.55 54961.95 88888.00 2011-04-30 14:22:43.875 120 12674.92 84.55 54961.95 88888.00 2011-04-30 14:22:44.000 120 12674.83 84.53 54961.95 88888.00 2011-04-30 14:22:44.125 120 12674.73 84.55 54961.97 88888.00 2011-04-30 14:22:44.250 120 12674.62 84.53 54962.00 88888.00 2011-04-30 14:22:44.375 120 12674.60 84.55 54962.05 88888.00 2011-04-30 14:22:44.500 120 12674.58 84.55 54962.03 88888.00 2011-04-30 14:22:44.625 120 12674.60 84.53 54962.03 88888.00 2011-04-30 14:22:44.750 120 12674.60 84.53 54962.03 88888.00 2011-04-30 14:22:44.875 120 12674.58 84.50 54962.03 88888.00 2011-04-30 14:22:45.000 120 12674.50 84.50 54961.97 88888.00 2011-04-30 14:22:45.125 120 12674.48 84.50 54962.03 88888.00 2011-04-30 14:22:45.250 120 12674.50 84.53 54962.05 88888.00 2011-04-30 14:22:45.375 120 12674.55 84.53 54962.03 88888.00 2011-04-30 14:22:45.500 120 12674.55 84.47 54962.03 88888.00 2011-04-30 14:22:45.625 120 12674.48 84.47 54962.03 88888.00 2011-04-30 14:22:45.750 120 12674.45 84.45 54962.03 88888.00 2011-04-30 14:22:45.875 120 12674.48 84.42 54962.03 88888.00 2011-04-30 14:22:46.000 120 12674.52 84.40 54962.03 88888.00 2011-04-30 14:22:46.125 120 12674.52 84.35 54962.03 88888.00 2011-04-30 14:22:46.250 120 12674.48 84.33 54962.05 88888.00 2011-04-30 14:22:46.375 120 12674.50 84.35 54962.05 88888.00 2011-04-30 14:22:46.500 120 12674.48 84.35 54962.03 88888.00 2011-04-30 14:22:46.625 120 12674.48 84.30 54962.05 88888.00 2011-04-30 14:22:46.750 120 12674.55 84.33 54962.07 88888.00 2011-04-30 14:22:46.875 120 12674.52 84.30 54962.05 88888.00 2011-04-30 14:22:47.000 120 12674.52 84.28 54962.03 88888.00 2011-04-30 14:22:47.125 120 12674.52 84.28 54962.05 88888.00 2011-04-30 14:22:47.250 120 12674.50 84.25 54962.07 88888.00 2011-04-30 14:22:47.375 120 12674.55 84.25 54962.05 88888.00 2011-04-30 14:22:47.500 120 12674.48 84.25 54962.05 88888.00 2011-04-30 14:22:47.625 120 12674.42 84.25 54962.05 88888.00 2011-04-30 14:22:47.750 120 12674.42 84.22 54962.07 88888.00 2011-04-30 14:22:47.875 120 12674.45 84.22 54962.07 88888.00 2011-04-30 14:22:48.000 120 12674.50 84.22 54962.05 88888.00 2011-04-30 14:22:48.125 120 12674.48 84.25 54962.10 88888.00 2011-04-30 14:22:48.250 120 12674.40 84.22 54962.10 88888.00 2011-04-30 14:22:48.375 120 12674.42 84.20 54962.07 88888.00 2011-04-30 14:22:48.500 120 12674.42 84.17 54962.05 88888.00 2011-04-30 14:22:48.625 120 12674.40 84.20 54962.07 88888.00 2011-04-30 14:22:48.750 120 12674.30 84.20 54962.07 88888.00 2011-04-30 14:22:48.875 120 12674.25 84.20 54962.07 88888.00 2011-04-30 14:22:49.000 120 12674.23 84.25 54962.07 88888.00 2011-04-30 14:22:49.125 120 12674.15 84.25 54962.07 88888.00 2011-04-30 14:22:49.250 120 12674.08 84.22 54962.07 88888.00 2011-04-30 14:22:49.375 120 12674.08 84.22 54962.12 88888.00 2011-04-30 14:22:49.500 120 12674.00 84.22 54962.12 88888.00 2011-04-30 14:22:49.625 120 12674.00 84.25 54962.12 88888.00 2011-04-30 14:22:49.750 120 12674.00 84.33 54962.10 88888.00 2011-04-30 14:22:49.875 120 12673.95 84.35 54962.10 88888.00 2011-04-30 14:22:50.000 120 12673.92 84.35 54962.10 88888.00 2011-04-30 14:22:50.125 120 12673.90 84.35 54962.10 88888.00 2011-04-30 14:22:50.250 120 12673.88 84.38 54962.10 88888.00 2011-04-30 14:22:50.375 120 12673.90 84.38 54962.10 88888.00 2011-04-30 14:22:50.500 120 12673.85 84.40 54962.10 88888.00 2011-04-30 14:22:50.625 120 12673.80 84.42 54962.10 88888.00 2011-04-30 14:22:50.750 120 12673.73 84.45 54962.12 88888.00 2011-04-30 14:22:50.875 120 12673.67 84.47 54962.10 88888.00 2011-04-30 14:22:51.000 120 12673.67 84.50 54962.07 88888.00 2011-04-30 14:22:51.125 120 12673.67 84.55 54962.10 88888.00 2011-04-30 14:22:51.250 120 12673.65 84.55 54962.10 88888.00 2011-04-30 14:22:51.375 120 12673.67 84.58 54962.10 88888.00 2011-04-30 14:22:51.500 120 12673.65 84.60 54962.10 88888.00 2011-04-30 14:22:51.625 120 12673.65 84.62 54962.07 88888.00 2011-04-30 14:22:51.750 120 12673.65 84.62 54962.05 88888.00 2011-04-30 14:22:51.875 120 12673.67 84.65 54962.05 88888.00 2011-04-30 14:22:52.000 120 12673.67 84.67 54962.05 88888.00 2011-04-30 14:22:52.125 120 12673.73 84.70 54962.05 88888.00 2011-04-30 14:22:52.250 120 12673.77 84.70 54962.07 88888.00 2011-04-30 14:22:52.375 120 12673.83 84.78 54962.05 88888.00 2011-04-30 14:22:52.500 120 12673.85 84.80 54962.05 88888.00 2011-04-30 14:22:52.625 120 12673.83 84.83 54962.03 88888.00 2011-04-30 14:22:52.750 120 12673.88 84.83 54962.05 88888.00 2011-04-30 14:22:52.875 120 12674.00 84.88 54962.05 88888.00 2011-04-30 14:22:53.000 120 12674.02 84.88 54962.03 88888.00 2011-04-30 14:22:53.125 120 12674.08 84.88 54962.00 88888.00 2011-04-30 14:22:53.250 120 12674.15 84.80 54961.97 88888.00 2011-04-30 14:22:53.375 120 12674.23 84.85 54961.97 88888.00 2011-04-30 14:22:53.500 120 12674.27 84.88 54961.95 88888.00 2011-04-30 14:22:53.625 120 12674.33 84.90 54961.97 88888.00 2011-04-30 14:22:53.750 120 12674.40 84.95 54961.95 88888.00 2011-04-30 14:22:53.875 120 12674.42 84.95 54961.97 88888.00 2011-04-30 14:22:54.000 120 12674.42 84.92 54961.93 88888.00 2011-04-30 14:22:54.125 120 12674.45 84.95 54961.90 88888.00 2011-04-30 14:22:54.250 120 12674.50 84.95 54961.90 88888.00 2011-04-30 14:22:54.375 120 12674.55 85.00 54961.90 88888.00 2011-04-30 14:22:54.500 120 12674.55 85.03 54961.88 88888.00 2011-04-30 14:22:54.625 120 12674.52 85.05 54961.85 88888.00 2011-04-30 14:22:54.750 120 12674.52 85.08 54961.85 88888.00 2011-04-30 14:22:54.875 120 12674.60 85.05 54961.85 88888.00 2011-04-30 14:22:55.000 120 12674.67 85.08 54961.85 88888.00 2011-04-30 14:22:55.125 120 12674.73 85.12 54961.82 88888.00 2011-04-30 14:22:55.250 120 12674.73 85.12 54961.78 88888.00 2011-04-30 14:22:55.375 120 12674.80 85.12 54961.75 88888.00 2011-04-30 14:22:55.500 120 12674.83 85.20 54961.78 88888.00 2011-04-30 14:22:55.625 120 12674.85 85.22 54961.75 88888.00 2011-04-30 14:22:55.750 120 12674.85 85.25 54961.78 88888.00 2011-04-30 14:22:55.875 120 12674.90 85.28 54961.72 88888.00 2011-04-30 14:22:56.000 120 12674.90 85.33 54961.72 88888.00 2011-04-30 14:22:56.125 120 12674.90 85.35 54961.72 88888.00 2011-04-30 14:22:56.250 120 12674.98 85.38 54961.70 88888.00 2011-04-30 14:22:56.375 120 12674.95 85.40 54961.68 88888.00 2011-04-30 14:22:56.500 120 12674.88 85.45 54961.65 88888.00 2011-04-30 14:22:56.625 120 12674.80 85.53 54961.68 88888.00 2011-04-30 14:22:56.750 120 12674.88 85.58 54961.65 88888.00 2011-04-30 14:22:56.875 120 12674.98 85.65 54961.62 88888.00 2011-04-30 14:22:57.000 120 12675.05 85.70 54961.60 88888.00 2011-04-30 14:22:57.125 120 12675.10 85.75 54961.60 88888.00 2011-04-30 14:22:57.250 120 12675.10 85.80 54961.57 88888.00 2011-04-30 14:22:57.375 120 12675.12 85.85 54961.60 88888.00 2011-04-30 14:22:57.500 120 12675.15 85.92 54961.60 88888.00 2011-04-30 14:22:57.625 120 12675.20 85.92 54961.60 88888.00 2011-04-30 14:22:57.750 120 12675.23 85.97 54961.57 88888.00 2011-04-30 14:22:57.875 120 12675.23 86.03 54961.57 88888.00 2011-04-30 14:22:58.000 120 12675.23 86.05 54961.55 88888.00 2011-04-30 14:22:58.125 120 12675.15 86.12 54961.55 88888.00 2011-04-30 14:22:58.250 120 12675.15 86.15 54961.47 88888.00 2011-04-30 14:22:58.375 120 12675.23 86.20 54961.45 88888.00 2011-04-30 14:22:58.500 120 12675.30 86.22 54961.47 88888.00 2011-04-30 14:22:58.625 120 12675.27 86.28 54961.45 88888.00 2011-04-30 14:22:58.750 120 12675.23 86.30 54961.45 88888.00 2011-04-30 14:22:58.875 120 12675.23 86.33 54961.43 88888.00 2011-04-30 14:22:59.000 120 12675.23 86.38 54961.43 88888.00 2011-04-30 14:22:59.125 120 12675.25 86.50 54961.40 88888.00 2011-04-30 14:22:59.250 120 12675.27 86.50 54961.38 88888.00 2011-04-30 14:22:59.375 120 12675.27 86.53 54961.32 88888.00 2011-04-30 14:22:59.500 120 12675.27 86.53 54961.32 88888.00 2011-04-30 14:22:59.625 120 12675.23 86.60 54961.32 88888.00 2011-04-30 14:22:59.750 120 12675.27 86.65 54961.32 88888.00 2011-04-30 14:22:59.875 120 12675.30 86.67 54961.32 88888.00 2011-04-30 14:23:00.000 120 12675.30 86.70 54961.30 88888.00 2011-04-30 14:23:00.125 120 12675.35 86.78 54961.30 88888.00 2011-04-30 14:23:00.250 120 12675.33 86.80 54961.32 88888.00 2011-04-30 14:23:00.375 120 12675.38 86.83 54961.30 88888.00 2011-04-30 14:23:00.500 120 12675.40 86.88 54961.28 88888.00 2011-04-30 14:23:00.625 120 12675.40 86.88 54961.28 88888.00 2011-04-30 14:23:00.750 120 12675.35 86.90 54961.25 88888.00 2011-04-30 14:23:00.875 120 12675.35 86.97 54961.25 88888.00 2011-04-30 14:23:01.000 120 12675.35 87.05 54961.25 88888.00 2011-04-30 14:23:01.125 120 12675.35 87.08 54961.22 88888.00 2011-04-30 14:23:01.250 120 12675.33 87.08 54961.20 88888.00 2011-04-30 14:23:01.375 120 12675.27 87.10 54961.18 88888.00 2011-04-30 14:23:01.500 120 12675.25 87.15 54961.20 88888.00 2011-04-30 14:23:01.625 120 12675.30 87.25 54961.20 88888.00 2011-04-30 14:23:01.750 120 12675.27 87.28 54961.18 88888.00 2011-04-30 14:23:01.875 120 12675.25 87.33 54961.18 88888.00 2011-04-30 14:23:02.000 120 12675.23 87.35 54961.12 88888.00 2011-04-30 14:23:02.125 120 12675.23 87.42 54961.12 88888.00 2011-04-30 14:23:02.250 120 12675.20 87.47 54961.10 88888.00 2011-04-30 14:23:02.375 120 12675.17 87.50 54961.07 88888.00 2011-04-30 14:23:02.500 120 12675.15 87.58 54961.10 88888.00 2011-04-30 14:23:02.625 120 12675.05 87.62 54961.10 88888.00 2011-04-30 14:23:02.750 120 12675.05 87.65 54961.10 88888.00 2011-04-30 14:23:02.875 120 12675.08 87.70 54961.05 88888.00 2011-04-30 14:23:03.000 120 12675.12 87.75 54961.05 88888.00 2011-04-30 14:23:03.125 120 12675.08 87.83 54961.10 88888.00 2011-04-30 14:23:03.250 120 12675.00 87.83 54961.07 88888.00 2011-04-30 14:23:03.375 120 12675.02 87.90 54961.05 88888.00 2011-04-30 14:23:03.500 120 12675.02 87.92 54961.03 88888.00 2011-04-30 14:23:03.625 120 12675.05 87.97 54961.03 88888.00 2011-04-30 14:23:03.750 120 12675.02 88.05 54961.07 88888.00 2011-04-30 14:23:03.875 120 12675.02 88.12 54961.07 88888.00 2011-04-30 14:23:04.000 120 12675.00 88.17 54961.07 88888.00 2011-04-30 14:23:04.125 120 12674.92 88.25 54961.07 88888.00 2011-04-30 14:23:04.250 120 12674.85 88.25 54961.05 88888.00 2011-04-30 14:23:04.375 120 12674.80 88.28 54961.03 88888.00 2011-04-30 14:23:04.500 120 12674.77 88.33 54961.03 88888.00 2011-04-30 14:23:04.625 120 12674.75 88.40 54961.03 88888.00 2011-04-30 14:23:04.750 120 12674.67 88.40 54961.00 88888.00 2011-04-30 14:23:04.875 120 12674.60 88.42 54960.97 88888.00 2011-04-30 14:23:05.000 120 12674.67 88.50 54961.00 88888.00 2011-04-30 14:23:05.125 120 12674.67 88.55 54961.00 88888.00 2011-04-30 14:23:05.250 120 12674.65 88.58 54960.97 88888.00 2011-04-30 14:23:05.375 120 12674.60 88.58 54960.93 88888.00 2011-04-30 14:23:05.500 120 12674.55 88.62 54960.95 88888.00 2011-04-30 14:23:05.625 120 12674.58 88.67 54960.95 88888.00 2011-04-30 14:23:05.750 120 12674.58 88.70 54960.93 88888.00 2011-04-30 14:23:05.875 120 12674.52 88.67 54960.93 88888.00 2011-04-30 14:23:06.000 120 12674.50 88.67 54960.93 88888.00 2011-04-30 14:23:06.125 120 12674.50 88.70 54960.93 88888.00 2011-04-30 14:23:06.250 120 12674.55 88.72 54960.93 88888.00 2011-04-30 14:23:06.375 120 12674.52 88.78 54960.90 88888.00 2011-04-30 14:23:06.500 120 12674.48 88.78 54960.90 88888.00 2011-04-30 14:23:06.625 120 12674.50 88.80 54960.90 88888.00 2011-04-30 14:23:06.750 120 12674.55 88.83 54960.90 88888.00 2011-04-30 14:23:06.875 120 12674.50 88.85 54960.85 88888.00 2011-04-30 14:23:07.000 120 12674.50 88.83 54960.85 88888.00 2011-04-30 14:23:07.125 120 12674.60 88.90 54960.85 88888.00 2011-04-30 14:23:07.250 120 12674.62 88.95 54960.88 88888.00 2011-04-30 14:23:07.375 120 12674.60 88.95 54960.85 88888.00 2011-04-30 14:23:07.500 120 12674.60 89.03 54960.82 88888.00 2011-04-30 14:23:07.625 120 12674.60 89.05 54960.80 88888.00 2011-04-30 14:23:07.750 120 12674.55 89.15 54960.82 88888.00 2011-04-30 14:23:07.875 120 12674.50 89.17 54960.80 88888.00 2011-04-30 14:23:08.000 120 12674.45 89.17 54960.78 88888.00 2011-04-30 14:23:08.125 120 12674.42 89.22 54960.78 88888.00 2011-04-30 14:23:08.250 120 12674.40 89.25 54960.80 88888.00 2011-04-30 14:23:08.375 120 12674.40 89.28 54960.80 88888.00 2011-04-30 14:23:08.500 120 12674.33 89.25 54960.78 88888.00 2011-04-30 14:23:08.625 120 12674.33 89.30 54960.78 88888.00 2011-04-30 14:23:08.750 120 12674.35 89.38 54960.78 88888.00 2011-04-30 14:23:08.875 120 12674.33 89.40 54960.78 88888.00 2011-04-30 14:23:09.000 120 12674.30 89.45 54960.78 88888.00 2011-04-30 14:23:09.125 120 12674.20 89.50 54960.75 88888.00 2011-04-30 14:23:09.250 120 12674.17 89.53 54960.78 88888.00 2011-04-30 14:23:09.375 120 12674.25 89.55 54960.78 88888.00 2011-04-30 14:23:09.500 120 12674.25 89.55 54960.75 88888.00 2011-04-30 14:23:09.625 120 12674.23 89.55 54960.72 88888.00 2011-04-30 14:23:09.750 120 12674.17 89.60 54960.75 88888.00 2011-04-30 14:23:09.875 120 12674.15 89.62 54960.75 88888.00 2011-04-30 14:23:10.000 120 12674.17 89.62 54960.72 88888.00 2011-04-30 14:23:10.125 120 12674.20 89.60 54960.70 88888.00 2011-04-30 14:23:10.250 120 12674.10 89.60 54960.70 88888.00 2011-04-30 14:23:10.375 120 12674.12 89.62 54960.70 88888.00 2011-04-30 14:23:10.500 120 12674.15 89.67 54960.68 88888.00 2011-04-30 14:23:10.625 120 12674.12 89.67 54960.68 88888.00 2011-04-30 14:23:10.750 120 12674.15 89.70 54960.65 88888.00 2011-04-30 14:23:10.875 120 12674.17 89.72 54960.68 88888.00 2011-04-30 14:23:11.000 120 12674.12 89.72 54960.65 88888.00 2011-04-30 14:23:11.125 120 12674.12 89.72 54960.68 88888.00 2011-04-30 14:23:11.250 120 12674.15 89.75 54960.65 88888.00 2011-04-30 14:23:11.375 120 12674.15 89.78 54960.65 88888.00 2011-04-30 14:23:11.500 120 12674.12 89.78 54960.65 88888.00 2011-04-30 14:23:11.625 120 12674.12 89.83 54960.65 88888.00 2011-04-30 14:23:11.750 120 12674.17 89.83 54960.65 88888.00 2011-04-30 14:23:11.875 120 12674.20 89.88 54960.62 88888.00 2011-04-30 14:23:12.000 120 12674.20 89.88 54960.60 88888.00 2011-04-30 14:23:12.125 120 12674.25 89.92 54960.60 88888.00 2011-04-30 14:23:12.250 120 12674.20 89.95 54960.60 88888.00 2011-04-30 14:23:12.375 120 12674.23 89.97 54960.60 88888.00 2011-04-30 14:23:12.500 120 12674.15 89.97 54960.60 88888.00 2011-04-30 14:23:12.625 120 12674.10 90.00 54960.57 88888.00 2011-04-30 14:23:12.750 120 12674.12 90.03 54960.57 88888.00 2011-04-30 14:23:12.875 120 12674.17 90.08 54960.57 88888.00 2011-04-30 14:23:13.000 120 12674.17 90.10 54960.55 88888.00 2011-04-30 14:23:13.125 120 12674.05 90.05 54960.55 88888.00 2011-04-30 14:23:13.250 120 12674.00 90.05 54960.57 88888.00 2011-04-30 14:23:13.375 120 12673.95 90.08 54960.57 88888.00 2011-04-30 14:23:13.500 120 12673.92 90.10 54960.57 88888.00 2011-04-30 14:23:13.625 120 12673.92 90.10 54960.57 88888.00 2011-04-30 14:23:13.750 120 12673.90 90.12 54960.60 88888.00 2011-04-30 14:23:13.875 120 12673.90 90.12 54960.60 88888.00 2011-04-30 14:23:14.000 120 12673.88 90.15 54960.57 88888.00 2011-04-30 14:23:14.125 120 12673.85 90.20 54960.60 88888.00 2011-04-30 14:23:14.250 120 12673.83 90.17 54960.62 88888.00 2011-04-30 14:23:14.375 120 12673.88 90.20 54960.60 88888.00 2011-04-30 14:23:14.500 120 12673.85 90.20 54960.57 88888.00 2011-04-30 14:23:14.625 120 12673.83 90.22 54960.55 88888.00 2011-04-30 14:23:14.750 120 12673.80 90.22 54960.57 88888.00 2011-04-30 14:23:14.875 120 12673.83 90.25 54960.55 88888.00 2011-04-30 14:23:15.000 120 12673.90 90.28 54960.53 88888.00 2011-04-30 14:23:15.125 120 12673.92 90.28 54960.55 88888.00 2011-04-30 14:23:15.250 120 12673.90 90.30 54960.55 88888.00 2011-04-30 14:23:15.375 120 12673.90 90.33 54960.53 88888.00 2011-04-30 14:23:15.500 120 12673.90 90.33 54960.50 88888.00 2011-04-30 14:23:15.625 120 12673.90 90.35 54960.53 88888.00 2011-04-30 14:23:15.750 120 12673.88 90.35 54960.53 88888.00 2011-04-30 14:23:15.875 120 12673.85 90.35 54960.57 88888.00 2011-04-30 14:23:16.000 120 12673.88 90.35 54960.53 88888.00 2011-04-30 14:23:16.125 120 12673.92 90.35 54960.57 88888.00 2011-04-30 14:23:16.250 120 12673.88 90.33 54960.50 88888.00 2011-04-30 14:23:16.375 120 12673.90 90.30 54960.47 88888.00 2011-04-30 14:23:16.500 120 12673.92 90.33 54960.50 88888.00 2011-04-30 14:23:16.625 120 12673.95 90.35 54960.55 88888.00 2011-04-30 14:23:16.750 120 12673.95 90.30 54960.53 88888.00 2011-04-30 14:23:16.875 120 12673.92 90.33 54960.50 88888.00 2011-04-30 14:23:17.000 120 12673.92 90.38 54960.50 88888.00 2011-04-30 14:23:17.125 120 12674.00 90.35 54960.50 88888.00 2011-04-30 14:23:17.250 120 12674.02 90.40 54960.50 88888.00 2011-04-30 14:23:17.375 120 12674.08 90.45 54960.50 88888.00 2011-04-30 14:23:17.500 120 12674.02 90.45 54960.50 88888.00 2011-04-30 14:23:17.625 120 12674.02 90.45 54960.50 88888.00 2011-04-30 14:23:17.750 120 12674.10 90.45 54960.50 88888.00 2011-04-30 14:23:17.875 120 12674.12 90.45 54960.50 88888.00 2011-04-30 14:23:18.000 120 12674.12 90.45 54960.50 88888.00 2011-04-30 14:23:18.125 120 12674.15 90.47 54960.50 88888.00 2011-04-30 14:23:18.250 120 12674.12 90.45 54960.47 88888.00 2011-04-30 14:23:18.375 120 12674.20 90.53 54960.45 88888.00 2011-04-30 14:23:18.500 120 12674.23 90.55 54960.43 88888.00 2011-04-30 14:23:18.625 120 12674.27 90.58 54960.40 88888.00 2011-04-30 14:23:18.750 120 12674.30 90.58 54960.40 88888.00 2011-04-30 14:23:18.875 120 12674.35 90.58 54960.43 88888.00 2011-04-30 14:23:19.000 120 12674.40 90.58 54960.40 88888.00 2011-04-30 14:23:19.125 120 12674.40 90.62 54960.43 88888.00 2011-04-30 14:23:19.250 120 12674.42 90.67 54960.43 88888.00 2011-04-30 14:23:19.375 120 12674.50 90.70 54960.43 88888.00 2011-04-30 14:23:19.500 120 12674.48 90.72 54960.40 88888.00 2011-04-30 14:23:19.625 120 12674.48 90.78 54960.38 88888.00 2011-04-30 14:23:19.750 120 12674.52 90.85 54960.35 88888.00 2011-04-30 14:23:19.875 120 12674.55 90.85 54960.32 88888.00 2011-04-30 14:23:20.000 120 12674.55 90.88 54960.28 88888.00 2011-04-30 14:23:20.125 120 12674.55 90.92 54960.28 88888.00 2011-04-30 14:23:20.250 120 12674.58 90.95 54960.30 88888.00 2011-04-30 14:23:20.375 120 12674.55 91.03 54960.28 88888.00 2011-04-30 14:23:20.500 120 12674.45 91.10 54960.25 88888.00 2011-04-30 14:23:20.625 120 12674.48 91.15 54960.28 88888.00 2011-04-30 14:23:20.750 120 12674.55 91.22 54960.25 88888.00 2011-04-30 14:23:20.875 120 12674.50 91.28 54960.28 88888.00 2011-04-30 14:23:21.000 120 12674.45 91.30 54960.25 88888.00 2011-04-30 14:23:21.125 120 12674.45 91.35 54960.28 88888.00 2011-04-30 14:23:21.250 120 12674.48 91.45 54960.30 88888.00 2011-04-30 14:23:21.375 120 12674.52 91.50 54960.30 88888.00 2011-04-30 14:23:21.500 120 12674.52 91.55 54960.25 88888.00 2011-04-30 14:23:21.625 120 12674.52 91.60 54960.25 88888.00 2011-04-30 14:23:21.750 120 12674.48 91.67 54960.22 88888.00 2011-04-30 14:23:21.875 120 12674.50 91.72 54960.22 88888.00 2011-04-30 14:23:22.000 120 12674.52 91.80 54960.20 88888.00 2011-04-30 14:23:22.125 120 12674.55 91.88 54960.20 88888.00 2011-04-30 14:23:22.250 120 12674.48 91.90 54960.18 88888.00 2011-04-30 14:23:22.375 120 12674.55 91.97 54960.18 88888.00 2011-04-30 14:23:22.500 120 12674.62 92.03 54960.15 88888.00 2011-04-30 14:23:22.625 120 12674.62 92.08 54960.18 88888.00 2011-04-30 14:23:22.750 120 12674.62 92.10 54960.15 88888.00 2011-04-30 14:23:22.875 120 12674.67 92.12 54960.12 88888.00 2011-04-30 14:23:23.000 120 12674.65 92.20 54960.10 88888.00 2011-04-30 14:23:23.125 120 12674.67 92.28 54960.10 88888.00 2011-04-30 14:23:23.250 120 12674.73 92.35 54960.10 88888.00 2011-04-30 14:23:23.375 120 12674.77 92.45 54960.07 88888.00 2011-04-30 14:23:23.500 120 12674.83 92.45 54960.03 88888.00 2011-04-30 14:23:23.625 120 12674.88 92.55 54960.03 88888.00 2011-04-30 14:23:23.750 120 12674.92 92.65 54960.03 88888.00 2011-04-30 14:23:23.875 120 12675.00 92.72 54960.00 88888.00 2011-04-30 14:23:24.000 120 12674.05 93.38 54958.40 88888.00 2011-04-30 14:23:24.125 120 12674.08 93.50 54958.40 88888.00 2011-04-30 14:23:24.250 120 12674.10 93.58 54958.40 88888.00 2011-04-30 14:23:24.375 120 12674.08 93.62 54958.38 88888.00 2011-04-30 14:23:24.500 120 12674.05 93.67 54958.38 88888.00 2011-04-30 14:23:24.625 120 12674.12 93.70 54958.35 88888.00 2011-04-30 14:23:24.750 120 12674.15 93.78 54958.32 88888.00 2011-04-30 14:23:24.875 120 12674.23 93.83 54958.32 88888.00 2011-04-30 14:23:25.000 120 12675.20 93.28 54959.90 88888.00 2011-04-30 14:23:25.125 120 12675.23 93.35 54959.93 88888.00 2011-04-30 14:23:25.250 120 12675.17 93.45 54959.93 88888.00 2011-04-30 14:23:25.375 120 12675.17 93.53 54959.95 88888.00 2011-04-30 14:23:25.500 120 12675.23 93.58 54959.95 88888.00 2011-04-30 14:23:25.625 120 12675.23 93.62 54959.93 88888.00 2011-04-30 14:23:25.750 120 12675.23 93.70 54959.93 88888.00 2011-04-30 14:23:25.875 120 12675.17 93.78 54959.90 88888.00 2011-04-30 14:23:26.000 120 12675.17 93.80 54959.85 88888.00 2011-04-30 14:23:26.125 120 12675.15 93.90 54959.85 88888.00 2011-04-30 14:23:26.250 120 12675.12 94.00 54959.88 88888.00 2011-04-30 14:23:26.375 120 12675.17 94.08 54959.85 88888.00 2011-04-30 14:23:26.500 120 12675.23 94.15 54959.85 88888.00 2011-04-30 14:23:26.625 120 12675.23 94.22 54959.85 88888.00 2011-04-30 14:23:26.750 120 12675.23 94.30 54959.82 88888.00 2011-04-30 14:23:26.875 120 12675.20 94.35 54959.82 88888.00 2011-04-30 14:23:27.000 120 12675.17 94.42 54959.80 88888.00 2011-04-30 14:23:27.125 120 12675.12 94.53 54959.82 88888.00 2011-04-30 14:23:27.250 120 12675.12 94.65 54959.82 88888.00 2011-04-30 14:23:27.375 120 12675.23 94.70 54959.82 88888.00 2011-04-30 14:23:27.500 120 12675.25 94.78 54959.78 88888.00 2011-04-30 14:23:27.625 120 12675.23 94.85 54959.75 88888.00 2011-04-30 14:23:27.750 120 12675.15 94.92 54959.75 88888.00 2011-04-30 14:23:27.875 120 12675.12 95.00 54959.75 88888.00 2011-04-30 14:23:28.000 120 12675.17 95.08 54959.70 88888.00 2011-04-30 14:23:28.125 120 12675.23 95.12 54959.70 88888.00 2011-04-30 14:23:28.250 120 12675.23 95.20 54959.70 88888.00 2011-04-30 14:23:28.375 120 12675.23 95.30 54959.72 88888.00 2011-04-30 14:23:28.500 120 12675.25 95.35 54959.70 88888.00 2011-04-30 14:23:28.625 120 12675.27 95.40 54959.68 88888.00 2011-04-30 14:23:28.750 120 12675.30 95.50 54959.68 88888.00 2011-04-30 14:23:28.875 120 12675.33 95.60 54959.65 88888.00 2011-04-30 14:23:29.000 120 12675.30 95.65 54959.60 88888.00 2011-04-30 14:23:29.125 120 12675.27 95.72 54959.62 88888.00 2011-04-30 14:23:29.250 120 12675.25 95.80 54959.62 88888.00 2011-04-30 14:23:29.375 120 12675.27 95.90 54959.60 88888.00 2011-04-30 14:23:29.500 120 12675.30 96.00 54959.65 88888.00 2011-04-30 14:23:29.625 120 12675.27 96.10 54959.65 88888.00 2011-04-30 14:23:29.750 120 12675.25 96.20 54959.60 88888.00 2011-04-30 14:23:29.875 120 12675.27 96.25 54959.57 88888.00 2011-04-30 14:23:30.000 120 12675.33 96.30 54959.57 88888.00 2011-04-30 14:23:30.125 120 12675.33 96.40 54959.57 88888.00 2011-04-30 14:23:30.250 120 12675.25 96.53 54959.55 88888.00 2011-04-30 14:23:30.375 120 12675.27 96.62 54959.53 88888.00 2011-04-30 14:23:30.500 120 12675.27 96.70 54959.53 88888.00 2011-04-30 14:23:30.625 120 12675.33 96.78 54959.53 88888.00 2011-04-30 14:23:30.750 120 12675.33 96.85 54959.50 88888.00 2011-04-30 14:23:30.875 120 12675.35 96.95 54959.53 88888.00 2011-04-30 14:23:31.000 120 12675.38 97.05 54959.50 88888.00 2011-04-30 14:23:31.125 120 12675.30 97.12 54959.50 88888.00 2011-04-30 14:23:31.250 120 12675.27 97.25 54959.50 88888.00 2011-04-30 14:23:31.375 120 12675.33 97.35 54959.50 88888.00 2011-04-30 14:23:31.500 120 12675.35 97.47 54959.47 88888.00 2011-04-30 14:23:31.625 120 12675.38 97.55 54959.47 88888.00 2011-04-30 14:23:31.750 120 12675.35 97.62 54959.47 88888.00 2011-04-30 14:23:31.875 120 12675.27 97.75 54959.47 88888.00 2011-04-30 14:23:32.000 120 12675.33 97.85 54959.47 88888.00 2011-04-30 14:23:32.125 120 12675.33 97.95 54959.45 88888.00 2011-04-30 14:23:32.250 120 12675.25 98.05 54959.45 88888.00 2011-04-30 14:23:32.375 120 12675.25 98.15 54959.45 88888.00 2011-04-30 14:23:32.500 120 12675.27 98.25 54959.43 88888.00 2011-04-30 14:23:32.625 120 12675.30 98.35 54959.40 88888.00 2011-04-30 14:23:32.750 120 12675.25 98.40 54959.40 88888.00 2011-04-30 14:23:32.875 120 12675.20 98.42 54959.38 88888.00 2011-04-30 14:23:33.000 120 12675.25 98.47 54959.38 88888.00 2011-04-30 14:23:33.125 120 12675.30 98.55 54959.40 88888.00 2011-04-30 14:23:33.250 120 12675.25 98.65 54959.40 88888.00 2011-04-30 14:23:33.375 120 12675.25 98.72 54959.38 88888.00 2011-04-30 14:23:33.500 120 12675.23 98.80 54959.38 88888.00 2011-04-30 14:23:33.625 120 12675.17 98.85 54959.35 88888.00 2011-04-30 14:23:33.750 120 12675.23 98.97 54959.38 88888.00 2011-04-30 14:23:33.875 120 12675.30 99.05 54959.40 88888.00 2011-04-30 14:23:34.000 120 12675.30 99.12 54959.38 88888.00 2011-04-30 14:23:34.125 120 12675.20 99.17 54959.40 88888.00 2011-04-30 14:23:34.250 120 12675.10 99.25 54959.43 88888.00 2011-04-30 14:23:34.375 120 12675.17 99.30 54959.43 88888.00 2011-04-30 14:23:34.500 120 12675.23 99.35 54959.38 88888.00 2011-04-30 14:23:34.625 120 12675.23 99.40 54959.38 88888.00 2011-04-30 14:23:34.750 120 12675.17 99.47 54959.40 88888.00 2011-04-30 14:23:34.875 120 12675.20 99.55 54959.40 88888.00 2011-04-30 14:23:35.000 120 12675.27 99.60 54959.38 88888.00 2011-04-30 14:23:35.125 120 12675.23 99.67 54959.32 88888.00 2011-04-30 14:23:35.250 120 12675.10 99.72 54959.32 88888.00 2011-04-30 14:23:35.375 120 12675.10 99.78 54959.32 88888.00 2011-04-30 14:23:35.500 120 12675.15 99.83 54959.35 88888.00 2011-04-30 14:23:35.625 120 12675.23 99.90 54959.32 88888.00 2011-04-30 14:23:35.750 120 12675.20 99.95 54959.32 88888.00 2011-04-30 14:23:35.875 120 12675.20 100.00 54959.30 88888.00 2011-04-30 14:23:36.000 120 12675.30 100.05 54959.30 88888.00 2011-04-30 14:23:36.125 120 12675.35 100.10 54959.32 88888.00 2011-04-30 14:23:36.250 120 12675.33 100.15 54959.32 88888.00 2011-04-30 14:23:36.375 120 12675.38 100.22 54959.32 88888.00 2011-04-30 14:23:36.500 120 12675.38 100.28 54959.30 88888.00 2011-04-30 14:23:36.625 120 12675.42 100.35 54959.30 88888.00 2011-04-30 14:23:36.750 120 12675.52 100.45 54959.30 88888.00 2011-04-30 14:23:36.875 120 12675.60 100.55 54959.28 88888.00 2011-04-30 14:23:37.000 120 12675.62 100.58 54959.22 88888.00 2011-04-30 14:23:37.125 120 12675.62 100.62 54959.25 88888.00 2011-04-30 14:23:37.250 120 12675.58 100.72 54959.25 88888.00 2011-04-30 14:23:37.375 120 12675.65 100.80 54959.25 88888.00 2011-04-30 14:23:37.500 120 12675.70 100.90 54959.22 88888.00 2011-04-30 14:23:37.625 120 12675.73 100.97 54959.25 88888.00 2011-04-30 14:23:37.750 120 12675.80 101.03 54959.22 88888.00 2011-04-30 14:23:37.875 120 12675.83 101.10 54959.20 88888.00 2011-04-30 14:23:38.000 120 12675.88 101.22 54959.18 88888.00 2011-04-30 14:23:38.125 120 12675.90 101.28 54959.20 88888.00 2011-04-30 14:23:38.250 120 12675.92 101.35 54959.18 88888.00 2011-04-30 14:23:38.375 120 12676.05 101.40 54959.15 88888.00 2011-04-30 14:23:38.500 120 12676.08 101.45 54959.10 88888.00 2011-04-30 14:23:38.625 120 12676.08 101.50 54959.10 88888.00 2011-04-30 14:23:38.750 120 12676.10 101.58 54959.10 88888.00 2011-04-30 14:23:38.875 120 12676.12 101.70 54959.07 88888.00 2011-04-30 14:23:39.000 120 12676.12 101.80 54959.07 88888.00 2011-04-30 14:23:39.125 120 12676.10 101.88 54959.03 88888.00 2011-04-30 14:23:39.250 120 12676.08 102.03 54959.03 88888.00 2011-04-30 14:23:39.375 120 12676.10 102.15 54959.05 88888.00 2011-04-30 14:23:39.500 120 12676.10 102.22 54959.03 88888.00 2011-04-30 14:23:39.625 120 12676.08 102.28 54959.03 88888.00 2011-04-30 14:23:39.750 120 12676.12 102.38 54959.00 88888.00 2011-04-30 14:23:39.875 120 12676.20 102.45 54959.00 88888.00 2011-04-30 14:23:40.000 120 12676.23 102.53 54959.00 88888.00 2011-04-30 14:23:40.125 120 12676.20 102.62 54959.00 88888.00 2011-04-30 14:23:40.250 120 12676.17 102.72 54959.00 88888.00 2011-04-30 14:23:40.375 120 12676.27 102.80 54958.95 88888.00 2011-04-30 14:23:40.500 120 12676.33 102.90 54958.95 88888.00 2011-04-30 14:23:40.625 120 12676.38 102.97 54958.95 88888.00 2011-04-30 14:23:40.750 120 12676.42 103.05 54958.95 88888.00 2011-04-30 14:23:40.875 120 12676.40 103.12 54958.93 88888.00 2011-04-30 14:23:41.000 120 12676.40 103.20 54958.90 88888.00 2011-04-30 14:23:41.125 120 12676.42 103.33 54958.90 88888.00 2011-04-30 14:23:41.250 120 12676.48 103.40 54958.90 88888.00 2011-04-30 14:23:41.375 120 12676.62 103.47 54958.88 88888.00 2011-04-30 14:23:41.500 120 12676.70 103.53 54958.88 88888.00 2011-04-30 14:23:41.625 120 12676.75 103.62 54958.88 88888.00 2011-04-30 14:23:41.750 120 12676.77 103.67 54958.85 88888.00 2011-04-30 14:23:41.875 120 12676.80 103.75 54958.85 88888.00 2011-04-30 14:23:42.000 120 12676.75 103.80 54958.85 88888.00 2011-04-30 14:23:42.125 120 12676.77 103.85 54958.82 88888.00 2011-04-30 14:23:42.250 120 12676.80 103.95 54958.82 88888.00 2011-04-30 14:23:42.375 120 12676.80 104.03 54958.82 88888.00 2011-04-30 14:23:42.500 120 12676.80 104.10 54958.78 88888.00 2011-04-30 14:23:42.625 120 12676.80 104.17 54958.80 88888.00 2011-04-30 14:23:42.750 120 12676.83 104.22 54958.80 88888.00 2011-04-30 14:23:42.875 120 12676.85 104.28 54958.80 88888.00 2011-04-30 14:23:43.000 120 12676.92 104.35 54958.80 88888.00 2011-04-30 14:23:43.125 120 12677.00 104.40 54958.80 88888.00 2011-04-30 14:23:43.250 120 12677.00 104.45 54958.80 88888.00 2011-04-30 14:23:43.375 120 12677.00 104.50 54958.78 88888.00 2011-04-30 14:23:43.500 120 12677.05 104.55 54958.75 88888.00 2011-04-30 14:23:43.625 120 12677.05 104.62 54958.70 88888.00 2011-04-30 14:23:43.750 120 12677.05 104.70 54958.70 88888.00 2011-04-30 14:23:43.875 120 12677.08 104.72 54958.70 88888.00 2011-04-30 14:23:44.000 120 12677.12 104.80 54958.68 88888.00 2011-04-30 14:23:44.125 120 12677.17 104.83 54958.68 88888.00 2011-04-30 14:23:44.250 120 12677.17 104.88 54958.65 88888.00 2011-04-30 14:23:44.375 120 12677.15 104.97 54958.65 88888.00 2011-04-30 14:23:44.500 120 12677.20 105.00 54958.65 88888.00 2011-04-30 14:23:44.625 120 12677.23 105.05 54958.65 88888.00 2011-04-30 14:23:44.750 120 12677.33 105.10 54958.68 88888.00 2011-04-30 14:23:44.875 120 12677.38 105.15 54958.70 88888.00 2011-04-30 14:23:45.000 120 12677.40 105.17 54958.68 88888.00 2011-04-30 14:23:45.125 120 12677.38 105.22 54958.65 88888.00 2011-04-30 14:23:45.250 120 12677.38 105.20 54958.62 88888.00 2011-04-30 14:23:45.375 120 12677.42 105.22 54958.62 88888.00 2011-04-30 14:23:45.500 120 12677.48 105.25 54958.65 88888.00 2011-04-30 14:23:45.625 120 12677.48 105.28 54958.62 88888.00 2011-04-30 14:23:45.750 120 12677.45 105.33 54958.62 88888.00 2011-04-30 14:23:45.875 120 12677.40 105.38 54958.62 88888.00 2011-04-30 14:23:46.000 120 12677.45 105.40 54958.60 88888.00 2011-04-30 14:23:46.125 120 12677.52 105.45 54958.60 88888.00 2011-04-30 14:23:46.250 120 12677.52 105.47 54958.60 88888.00 2011-04-30 14:23:46.375 120 12677.60 105.50 54958.60 88888.00 2011-04-30 14:23:46.500 120 12677.62 105.55 54958.57 88888.00 2011-04-30 14:23:46.625 120 12677.67 105.58 54958.57 88888.00 2011-04-30 14:23:46.750 120 12677.75 105.65 54958.57 88888.00 2011-04-30 14:23:46.875 120 12677.73 105.67 54958.57 88888.00 2011-04-30 14:23:47.000 120 12677.73 105.70 54958.57 88888.00 2011-04-30 14:23:47.125 120 12677.70 105.75 54958.60 88888.00 2011-04-30 14:23:47.250 120 12677.67 105.80 54958.60 88888.00 2011-04-30 14:23:47.375 120 12677.73 105.83 54958.57 88888.00 2011-04-30 14:23:47.500 120 12677.80 105.85 54958.57 88888.00 2011-04-30 14:23:47.625 120 12677.85 105.88 54958.55 88888.00 2011-04-30 14:23:47.750 120 12677.85 105.90 54958.53 88888.00 2011-04-30 14:23:47.875 120 12677.85 105.92 54958.53 88888.00 2011-04-30 14:23:48.000 120 12677.85 106.00 54958.55 88888.00 2011-04-30 14:23:48.125 120 12677.92 106.03 54958.57 88888.00 2011-04-30 14:23:48.250 120 12677.95 106.03 54958.53 88888.00 2011-04-30 14:23:48.375 120 12678.00 106.03 54958.53 88888.00 2011-04-30 14:23:48.500 120 12678.02 106.08 54958.55 88888.00 2011-04-30 14:23:48.625 120 12678.02 106.10 54958.55 88888.00 2011-04-30 14:23:48.750 120 12678.10 106.10 54958.55 88888.00 2011-04-30 14:23:48.875 120 12678.23 106.12 54958.50 88888.00 2011-04-30 14:23:49.000 120 12678.27 106.15 54958.50 88888.00 2011-04-30 14:23:49.125 120 12678.25 106.17 54958.53 88888.00 2011-04-30 14:23:49.250 120 12678.25 106.20 54958.53 88888.00 2011-04-30 14:23:49.375 120 12678.35 106.25 54958.53 88888.00 2011-04-30 14:23:49.500 120 12678.35 106.30 54958.53 88888.00 2011-04-30 14:23:49.625 120 12678.38 106.33 54958.50 88888.00 2011-04-30 14:23:49.750 120 12678.40 106.35 54958.50 88888.00 2011-04-30 14:23:49.875 120 12678.38 106.35 54958.53 88888.00 2011-04-30 14:23:50.000 120 12678.38 106.40 54958.53 88888.00 2011-04-30 14:23:50.125 120 12678.42 106.42 54958.55 88888.00 2011-04-30 14:23:50.250 120 12678.45 106.47 54958.53 88888.00 2011-04-30 14:23:50.375 120 12678.45 106.53 54958.50 88888.00 2011-04-30 14:23:50.500 120 12678.45 106.55 54958.50 88888.00 2011-04-30 14:23:50.625 120 12678.52 106.58 54958.50 88888.00 2011-04-30 14:23:50.750 120 12678.58 106.65 54958.50 88888.00 2011-04-30 14:23:50.875 120 12678.62 106.70 54958.53 88888.00 2011-04-30 14:23:51.000 120 12678.65 106.75 54958.53 88888.00 2011-04-30 14:23:51.125 120 12678.62 106.78 54958.55 88888.00 2011-04-30 14:23:51.250 120 12678.62 106.83 54958.55 88888.00 2011-04-30 14:23:51.375 120 12678.65 106.88 54958.55 88888.00 2011-04-30 14:23:51.500 120 12678.62 106.95 54958.53 88888.00 2011-04-30 14:23:51.625 120 12678.65 106.97 54958.53 88888.00 2011-04-30 14:23:51.750 120 12678.70 107.05 54958.53 88888.00 2011-04-30 14:23:51.875 120 12678.73 107.15 54958.55 88888.00 2011-04-30 14:23:52.000 120 12678.73 107.20 54958.50 88888.00 2011-04-30 14:23:52.125 120 12678.75 107.30 54958.53 88888.00 2011-04-30 14:23:52.250 120 12678.75 107.40 54958.55 88888.00 2011-04-30 14:23:52.375 120 12678.77 107.42 54958.55 88888.00 2011-04-30 14:23:52.500 120 12678.85 107.47 54958.53 88888.00 2011-04-30 14:23:52.625 120 12678.83 107.55 54958.53 88888.00 2011-04-30 14:23:52.750 120 12678.75 107.62 54958.55 88888.00 2011-04-30 14:23:52.875 120 12678.70 107.72 54958.55 88888.00 2011-04-30 14:23:53.000 120 12678.75 107.83 54958.53 88888.00 2011-04-30 14:23:53.125 120 12678.80 107.88 54958.50 88888.00 2011-04-30 14:23:53.250 120 12678.80 107.92 54958.50 88888.00 2011-04-30 14:23:53.375 120 12678.75 107.95 54958.53 88888.00 2011-04-30 14:23:53.500 120 12678.70 108.03 54958.55 88888.00 2011-04-30 14:23:53.625 120 12678.73 108.10 54958.57 88888.00 2011-04-30 14:23:53.750 120 12678.75 108.10 54958.55 88888.00 2011-04-30 14:23:53.875 120 12678.77 108.20 54958.55 88888.00 2011-04-30 14:23:54.000 120 12678.80 108.30 54958.55 88888.00 2011-04-30 14:23:54.125 120 12678.73 108.42 54958.55 88888.00 2011-04-30 14:23:54.250 120 12678.70 108.50 54958.57 88888.00 2011-04-30 14:23:54.375 120 12678.70 108.58 54958.55 88888.00 2011-04-30 14:23:54.500 120 12678.65 108.62 54958.53 88888.00 2011-04-30 14:23:54.625 120 12678.62 108.70 54958.55 88888.00 2011-04-30 14:23:54.750 120 12678.65 108.80 54958.57 88888.00 2011-04-30 14:23:54.875 120 12678.67 108.83 54958.57 88888.00 2011-04-30 14:23:55.000 120 12678.67 108.88 54958.55 88888.00 2011-04-30 14:23:55.125 120 12678.65 108.97 54958.57 88888.00 2011-04-30 14:23:55.250 120 12678.65 109.03 54958.55 88888.00 2011-04-30 14:23:55.375 120 12678.70 109.10 54958.55 88888.00 2011-04-30 14:23:55.500 120 12678.73 109.17 54958.55 88888.00 2011-04-30 14:23:55.625 120 12678.73 109.22 54958.57 88888.00 2011-04-30 14:23:55.750 120 12678.70 109.28 54958.55 88888.00 2011-04-30 14:23:55.875 120 12678.75 109.38 54958.57 88888.00 2011-04-30 14:23:56.000 120 12678.83 109.47 54958.57 88888.00 2011-04-30 14:23:56.125 120 12678.85 109.53 54958.57 88888.00 2011-04-30 14:23:56.250 120 12678.77 109.58 54958.55 88888.00 2011-04-30 14:23:56.375 120 12678.77 109.65 54958.55 88888.00 2011-04-30 14:23:56.500 120 12678.85 109.70 54958.53 88888.00 2011-04-30 14:23:56.625 120 12678.85 109.78 54958.55 88888.00 2011-04-30 14:23:56.750 120 12678.83 109.85 54958.55 88888.00 2011-04-30 14:23:56.875 120 12678.88 109.95 54958.57 88888.00 2011-04-30 14:23:57.000 120 12678.90 110.03 54958.55 88888.00 2011-04-30 14:23:57.125 120 12678.92 110.05 54958.57 88888.00 2011-04-30 14:23:57.250 120 12678.95 110.12 54958.55 88888.00 2011-04-30 14:23:57.375 120 12678.98 110.17 54958.55 88888.00 2011-04-30 14:23:57.500 120 12679.02 110.28 54958.55 88888.00 2011-04-30 14:23:57.625 120 12679.00 110.33 54958.55 88888.00 2011-04-30 14:23:57.750 120 12679.00 110.42 54958.57 88888.00 2011-04-30 14:23:57.875 120 12679.00 110.47 54958.57 88888.00 2011-04-30 14:23:58.000 120 12679.02 110.50 54958.53 88888.00 2011-04-30 14:23:58.125 120 12679.02 110.55 54958.53 88888.00 2011-04-30 14:23:58.250 120 12679.00 110.65 54958.55 88888.00 2011-04-30 14:23:58.375 120 12679.02 110.72 54958.55 88888.00 2011-04-30 14:23:58.500 120 12679.10 110.80 54958.53 88888.00 2011-04-30 14:23:58.625 120 12679.10 110.88 54958.53 88888.00 2011-04-30 14:23:58.750 120 12679.10 110.95 54958.55 88888.00 2011-04-30 14:23:58.875 120 12679.08 111.03 54958.53 88888.00 2011-04-30 14:23:59.000 120 12679.10 111.10 54958.50 88888.00 2011-04-30 14:23:59.125 120 12679.10 111.17 54958.50 88888.00 2011-04-30 14:23:59.250 120 12679.10 111.25 54958.55 88888.00 2011-04-30 14:23:59.375 120 12679.12 111.33 54958.53 88888.00 2011-04-30 14:23:59.500 120 12679.10 111.42 54958.53 88888.00 2011-04-30 14:23:59.625 120 12679.05 111.47 54958.50 88888.00 2011-04-30 14:23:59.750 120 12679.02 111.53 54958.50 88888.00 2011-04-30 14:23:59.875 120 12679.05 111.58 54958.50 88888.00 2011-04-30 14:24:00.000 120 12679.08 111.67 54958.50 88888.00 2011-04-30 14:24:00.125 120 12679.05 111.75 54958.53 88888.00 2011-04-30 14:24:00.250 120 12679.05 111.78 54958.50 88888.00 2011-04-30 14:24:00.375 120 12679.10 111.83 54958.50 88888.00 2011-04-30 14:24:00.500 120 12679.10 111.85 54958.47 88888.00 2011-04-30 14:24:00.625 120 12679.12 111.90 54958.47 88888.00 2011-04-30 14:24:00.750 120 12679.12 111.95 54958.47 88888.00 2011-04-30 14:24:00.875 120 12679.15 111.97 54958.50 88888.00 2011-04-30 14:24:01.000 120 12679.15 112.00 54958.47 88888.00 2011-04-30 14:24:01.125 120 12679.17 112.05 54958.50 88888.00 2011-04-30 14:24:01.250 120 12679.20 112.12 54958.53 88888.00 2011-04-30 14:24:01.375 120 12679.23 112.15 54958.47 88888.00 2011-04-30 14:24:01.500 120 12679.25 112.25 54958.47 88888.00 2011-04-30 14:24:01.625 120 12679.30 112.33 54958.50 88888.00 2011-04-30 14:24:01.750 120 12679.35 112.42 54958.47 88888.00 2011-04-30 14:24:01.875 120 12679.30 112.50 54958.53 88888.00 2011-04-30 14:24:02.000 120 12679.38 112.55 54958.50 88888.00 2011-04-30 14:24:02.125 120 12679.42 112.65 54958.50 88888.00 2011-04-30 14:24:02.250 120 12679.40 112.72 54958.47 88888.00 2011-04-30 14:24:02.375 120 12679.40 112.83 54958.47 88888.00 2011-04-30 14:24:02.500 120 12679.45 112.90 54958.47 88888.00 2011-04-30 14:24:02.625 120 12679.45 112.95 54958.47 88888.00 2011-04-30 14:24:02.750 120 12679.45 113.00 54958.45 88888.00 2011-04-30 14:24:02.875 120 12679.45 113.05 54958.45 88888.00 2011-04-30 14:24:03.000 120 12679.62 113.12 54958.45 88888.00 2011-04-30 14:24:03.125 120 12679.70 113.20 54958.47 88888.00 2011-04-30 14:24:03.250 120 12679.80 113.22 54958.45 88888.00 2011-04-30 14:24:03.375 120 12679.88 113.28 54958.43 88888.00 2011-04-30 14:24:03.500 120 12679.92 113.40 54958.43 88888.00 2011-04-30 14:24:03.625 120 12679.95 113.53 54958.40 88888.00 2011-04-30 14:24:03.750 120 12680.02 113.60 54958.40 88888.00 2011-04-30 14:24:03.875 120 12680.12 113.65 54958.35 88888.00 2011-04-30 14:24:04.000 120 12680.15 113.75 54958.35 88888.00 2011-04-30 14:24:04.125 120 12680.20 113.88 54958.38 88888.00 2011-04-30 14:24:04.250 120 12680.33 113.97 54958.35 88888.00 2011-04-30 14:24:04.375 120 12680.40 114.05 54958.32 88888.00 2011-04-30 14:24:04.500 120 12680.45 114.15 54958.32 88888.00 2011-04-30 14:24:04.625 120 12680.50 114.28 54958.30 88888.00 2011-04-30 14:24:04.750 120 12680.60 114.38 54958.30 88888.00 2011-04-30 14:24:04.875 120 12680.73 114.45 54958.30 88888.00 2011-04-30 14:24:05.000 120 12680.75 114.50 54958.28 88888.00 2011-04-30 14:24:05.125 120 12680.75 114.60 54958.28 88888.00 2011-04-30 14:24:05.250 120 12680.80 114.67 54958.28 88888.00 2011-04-30 14:24:05.375 120 12680.90 114.72 54958.25 88888.00 2011-04-30 14:24:05.500 120 12680.95 114.83 54958.25 88888.00 2011-04-30 14:24:05.625 120 12681.05 114.88 54958.28 88888.00 2011-04-30 14:24:05.750 120 12681.08 115.00 54958.25 88888.00 2011-04-30 14:24:05.875 120 12681.20 115.08 54958.25 88888.00 2011-04-30 14:24:06.000 120 12681.30 115.15 54958.22 88888.00 2011-04-30 14:24:06.125 120 12681.35 115.22 54958.22 88888.00 2011-04-30 14:24:06.250 120 12681.33 115.30 54958.20 88888.00 2011-04-30 14:24:06.375 120 12681.40 115.40 54958.20 88888.00 2011-04-30 14:24:06.500 120 12681.45 115.45 54958.22 88888.00 2011-04-30 14:24:06.625 120 12681.50 115.47 54958.20 88888.00 2011-04-30 14:24:06.750 120 12681.55 115.53 54958.20 88888.00 2011-04-30 14:24:06.875 120 12681.58 115.58 54958.18 88888.00 2011-04-30 14:24:07.000 120 12681.65 115.62 54958.18 88888.00 2011-04-30 14:24:07.125 120 12681.75 115.65 54958.18 88888.00 2011-04-30 14:24:07.250 120 12681.83 115.72 54958.18 88888.00 2011-04-30 14:24:07.375 120 12681.85 115.72 54958.20 88888.00 2011-04-30 14:24:07.500 120 12681.88 115.80 54958.20 88888.00 2011-04-30 14:24:07.625 120 12681.92 115.90 54958.22 88888.00 2011-04-30 14:24:07.750 120 12681.98 115.95 54958.20 88888.00 2011-04-30 14:24:07.875 120 12681.95 116.00 54958.18 88888.00 2011-04-30 14:24:08.000 120 12681.98 116.05 54958.15 88888.00 2011-04-30 14:24:08.125 120 12682.05 116.12 54958.18 88888.00 2011-04-30 14:24:08.250 120 12682.05 116.20 54958.15 88888.00 2011-04-30 14:24:08.375 120 12682.10 116.28 54958.18 88888.00 2011-04-30 14:24:08.500 120 12682.12 116.40 54958.22 88888.00 2011-04-30 14:24:08.625 120 12682.10 116.42 54958.20 88888.00 2011-04-30 14:24:08.750 120 12682.15 116.50 54958.18 88888.00 2011-04-30 14:24:08.875 120 12682.17 116.53 54958.15 88888.00 2011-04-30 14:24:09.000 120 12682.20 116.60 54958.15 88888.00 2011-04-30 14:24:09.125 120 12682.33 116.72 54958.18 88888.00 2011-04-30 14:24:09.250 120 12682.40 116.80 54958.18 88888.00 2011-04-30 14:24:09.375 120 12682.40 116.85 54958.18 88888.00 2011-04-30 14:24:09.500 120 12682.42 116.90 54958.20 88888.00 2011-04-30 14:24:09.625 120 12682.48 117.03 54958.18 88888.00 2011-04-30 14:24:09.750 120 12682.50 117.12 54958.18 88888.00 2011-04-30 14:24:09.875 120 12682.55 117.20 54958.18 88888.00 2011-04-30 14:24:10.000 120 12682.60 117.33 54958.20 88888.00 2011-04-30 14:24:10.125 120 12682.67 117.40 54958.22 88888.00 2011-04-30 14:24:10.250 120 12682.67 117.47 54958.20 88888.00 2011-04-30 14:24:10.375 120 12682.70 117.55 54958.20 88888.00 2011-04-30 14:24:10.500 120 12682.80 117.62 54958.20 88888.00 2011-04-30 14:24:10.625 120 12682.85 117.72 54958.20 88888.00 2011-04-30 14:24:10.750 120 12682.85 117.83 54958.18 88888.00 2011-04-30 14:24:10.875 120 12682.92 117.95 54958.18 88888.00 2011-04-30 14:24:11.000 120 12682.92 118.05 54958.15 88888.00 2011-04-30 14:24:11.125 120 12682.98 118.25 54958.18 88888.00 2011-04-30 14:24:11.250 120 12683.05 118.35 54958.18 88888.00 2011-04-30 14:24:11.375 120 12683.12 118.40 54958.18 88888.00 2011-04-30 14:24:11.500 120 12683.12 118.47 54958.20 88888.00 2011-04-30 14:24:11.625 120 12683.12 118.53 54958.18 88888.00 2011-04-30 14:24:11.750 120 12683.15 118.62 54958.20 88888.00 2011-04-30 14:24:11.875 120 12683.23 118.72 54958.20 88888.00 2011-04-30 14:24:12.000 120 12683.33 118.78 54958.18 88888.00 2011-04-30 14:24:12.125 120 12683.35 118.83 54958.18 88888.00 2011-04-30 14:24:12.250 120 12683.35 118.92 54958.18 88888.00 2011-04-30 14:24:12.375 120 12683.42 119.05 54958.18 88888.00 2011-04-30 14:24:12.500 120 12683.40 119.15 54958.20 88888.00 2011-04-30 14:24:12.625 120 12683.40 119.20 54958.20 88888.00 2011-04-30 14:24:12.750 120 12683.48 119.25 54958.20 88888.00 2011-04-30 14:24:12.875 120 12683.55 119.35 54958.20 88888.00 2011-04-30 14:24:13.000 120 12683.62 119.40 54958.20 88888.00 2011-04-30 14:24:13.125 120 12683.60 119.50 54958.25 88888.00 2011-04-30 14:24:13.250 120 12683.58 119.60 54958.25 88888.00 2011-04-30 14:24:13.375 120 12683.67 119.65 54958.28 88888.00 2011-04-30 14:24:13.500 120 12683.75 119.75 54958.28 88888.00 2011-04-30 14:24:13.625 120 12683.83 119.85 54958.28 88888.00 2011-04-30 14:24:13.750 120 12683.90 119.90 54958.30 88888.00 2011-04-30 14:24:13.875 120 12683.85 119.95 54958.30 88888.00 2011-04-30 14:24:14.000 120 12683.85 120.03 54958.28 88888.00 2011-04-30 14:24:14.125 120 12683.90 120.08 54958.30 88888.00 2011-04-30 14:24:14.250 120 12683.92 120.15 54958.28 88888.00 2011-04-30 14:24:14.375 120 12683.98 120.20 54958.28 88888.00 2011-04-30 14:24:14.500 120 12684.05 120.28 54958.28 88888.00 2011-04-30 14:24:14.625 120 12684.05 120.38 54958.30 88888.00 2011-04-30 14:24:14.750 120 12684.10 120.45 54958.32 88888.00 2011-04-30 14:24:14.875 120 12684.15 120.53 54958.35 88888.00 2011-04-30 14:24:15.000 120 12684.23 120.60 54958.35 88888.00 2011-04-30 14:24:15.125 120 12684.25 120.67 54958.38 88888.00 2011-04-30 14:24:15.250 120 12684.23 120.75 54958.35 88888.00 2011-04-30 14:24:15.375 120 12684.27 120.80 54958.35 88888.00 2011-04-30 14:24:15.500 120 12684.40 120.85 54958.35 88888.00 2011-04-30 14:24:15.625 120 12684.45 120.90 54958.35 88888.00 2011-04-30 14:24:15.750 120 12684.42 121.03 54958.38 88888.00 2011-04-30 14:24:15.875 120 12684.45 121.10 54958.40 88888.00 2011-04-30 14:24:16.000 120 12684.52 121.20 54958.38 88888.00 2011-04-30 14:24:16.125 120 12684.55 121.28 54958.40 88888.00 2011-04-30 14:24:16.250 120 12684.58 121.33 54958.43 88888.00 2011-04-30 14:24:16.375 120 12684.67 121.40 54958.40 88888.00 2011-04-30 14:24:16.500 120 12684.73 121.47 54958.43 88888.00 2011-04-30 14:24:16.625 120 12684.75 121.55 54958.45 88888.00 2011-04-30 14:24:16.750 120 12684.75 121.58 54958.45 88888.00 2011-04-30 14:24:16.875 120 12684.80 121.65 54958.47 88888.00 2011-04-30 14:24:17.000 120 12684.77 121.67 54958.47 88888.00 2011-04-30 14:24:17.125 120 12684.75 121.72 54958.47 88888.00 2011-04-30 14:24:17.250 120 12684.75 121.78 54958.50 88888.00 2011-04-30 14:24:17.375 120 12684.80 121.80 54958.50 88888.00 2011-04-30 14:24:17.500 120 12684.80 121.83 54958.53 88888.00 2011-04-30 14:24:17.625 120 12684.80 121.90 54958.55 88888.00 2011-04-30 14:24:17.750 120 12684.83 121.92 54958.55 88888.00 2011-04-30 14:24:17.875 120 12684.88 122.00 54958.57 88888.00 2011-04-30 14:24:18.000 120 12684.88 122.08 54958.60 88888.00 2011-04-30 14:24:18.125 120 12684.90 122.12 54958.62 88888.00 2011-04-30 14:24:18.250 120 12684.90 122.15 54958.62 88888.00 2011-04-30 14:24:18.375 120 12684.92 122.17 54958.62 88888.00 2011-04-30 14:24:18.500 120 12684.88 122.22 54958.57 88888.00 2011-04-30 14:24:18.625 120 12684.85 122.28 54958.60 88888.00 2011-04-30 14:24:18.750 120 12684.92 122.33 54958.65 88888.00 2011-04-30 14:24:18.875 120 12685.02 122.40 54958.68 88888.00 2011-04-30 14:24:19.000 120 12685.02 122.47 54958.70 88888.00 2011-04-30 14:24:19.125 120 12684.92 122.50 54958.70 88888.00 2011-04-30 14:24:19.250 120 12684.90 122.50 54958.72 88888.00 2011-04-30 14:24:19.375 120 12684.95 122.58 54958.72 88888.00 2011-04-30 14:24:19.500 120 12684.98 122.65 54958.78 88888.00 2011-04-30 14:24:19.625 120 12684.92 122.67 54958.78 88888.00 2011-04-30 14:24:19.750 120 12684.85 122.70 54958.80 88888.00 2011-04-30 14:24:19.875 120 12684.85 122.70 54958.80 88888.00 2011-04-30 14:24:20.000 120 12684.88 122.72 54958.78 88888.00 2011-04-30 14:24:20.125 120 12684.92 122.75 54958.80 88888.00 2011-04-30 14:24:20.250 120 12685.05 122.80 54958.82 88888.00 2011-04-30 14:24:20.375 120 12685.05 122.85 54958.88 88888.00 2011-04-30 14:24:20.500 120 12685.00 122.85 54958.85 88888.00 2011-04-30 14:24:20.625 120 12684.98 122.88 54958.90 88888.00 2011-04-30 14:24:20.750 120 12684.98 122.92 54958.93 88888.00 2011-04-30 14:24:20.875 120 12684.98 122.97 54958.95 88888.00 2011-04-30 14:24:21.000 120 12685.00 123.00 54958.93 88888.00 2011-04-30 14:24:21.125 120 12685.05 123.03 54958.95 88888.00 2011-04-30 14:24:21.250 120 12685.05 123.05 54958.95 88888.00 2011-04-30 14:24:21.375 120 12685.08 123.05 54958.93 88888.00 2011-04-30 14:24:21.500 120 12685.10 123.08 54958.97 88888.00 2011-04-30 14:24:21.625 120 12685.17 123.15 54959.00 88888.00 2011-04-30 14:24:21.750 120 12685.17 123.17 54959.03 88888.00 2011-04-30 14:24:21.875 120 12685.15 123.25 54959.05 88888.00 2011-04-30 14:24:22.000 120 12685.20 123.28 54959.05 88888.00 2011-04-30 14:24:22.125 120 12685.20 123.35 54959.03 88888.00 2011-04-30 14:24:22.250 120 12685.15 123.42 54959.07 88888.00 2011-04-30 14:24:22.375 120 12685.15 123.47 54959.07 88888.00 2011-04-30 14:24:22.500 120 12685.15 123.53 54959.07 88888.00 2011-04-30 14:24:22.625 120 12685.23 123.60 54959.05 88888.00 2011-04-30 14:24:22.750 120 12685.25 123.62 54959.05 88888.00 2011-04-30 14:24:22.875 120 12685.25 123.70 54959.05 88888.00 2011-04-30 14:24:23.000 120 12685.27 123.72 54959.07 88888.00 2011-04-30 14:24:23.125 120 12685.42 123.83 54959.10 88888.00 2011-04-30 14:24:23.250 120 12685.42 123.90 54959.12 88888.00 2011-04-30 14:24:23.375 120 12685.40 123.92 54959.12 88888.00 2011-04-30 14:24:23.500 120 12685.45 123.97 54959.12 88888.00 2011-04-30 14:24:23.625 120 12685.50 124.00 54959.12 88888.00 2011-04-30 14:24:23.750 120 12685.52 124.03 54959.15 88888.00 2011-04-30 14:24:23.875 120 12685.55 124.05 54959.15 88888.00 2011-04-30 14:24:24.000 120 12685.58 124.15 54959.15 88888.00 2011-04-30 14:24:24.125 120 12685.60 124.17 54959.18 88888.00 2011-04-30 14:24:24.250 120 12685.60 124.17 54959.20 88888.00 2011-04-30 14:24:24.375 120 12685.60 124.25 54959.22 88888.00 2011-04-30 14:24:24.500 120 12685.60 124.33 54959.25 88888.00 2011-04-30 14:24:24.625 120 12685.52 124.35 54959.25 88888.00 2011-04-30 14:24:24.750 120 12685.50 124.42 54959.25 88888.00 2011-04-30 14:24:24.875 120 12685.52 124.47 54959.25 88888.00 2011-04-30 14:24:25.000 120 12685.58 124.53 54959.28 88888.00 2011-04-30 14:24:25.125 120 12685.60 124.55 54959.28 88888.00 2011-04-30 14:24:25.250 120 12685.60 124.60 54959.30 88888.00 2011-04-30 14:24:25.375 120 12685.60 124.65 54959.30 88888.00 2011-04-30 14:24:25.500 120 12685.60 124.70 54959.32 88888.00 2011-04-30 14:24:25.625 120 12685.62 124.75 54959.35 88888.00 2011-04-30 14:24:25.750 120 12685.65 124.83 54959.32 88888.00 2011-04-30 14:24:25.875 120 12685.62 124.85 54959.35 88888.00 2011-04-30 14:24:26.000 120 12685.67 124.90 54959.35 88888.00 2011-04-30 14:24:26.125 120 12685.67 124.95 54959.38 88888.00 2011-04-30 14:24:26.250 120 12685.67 125.00 54959.38 88888.00 2011-04-30 14:24:26.375 120 12685.73 125.05 54959.38 88888.00 2011-04-30 14:24:26.500 120 12685.70 125.08 54959.40 88888.00 2011-04-30 14:24:26.625 120 12685.75 125.10 54959.43 88888.00 2011-04-30 14:24:26.750 120 12685.73 125.10 54959.43 88888.00 2011-04-30 14:24:26.875 120 12685.75 125.12 54959.43 88888.00 2011-04-30 14:24:27.000 120 12685.77 125.17 54959.45 88888.00 2011-04-30 14:24:27.125 120 12685.70 125.20 54959.47 88888.00 2011-04-30 14:24:27.250 120 12685.67 125.22 54959.50 88888.00 2011-04-30 14:24:27.375 120 12685.70 125.22 54959.53 88888.00 2011-04-30 14:24:27.500 120 12685.70 125.25 54959.53 88888.00 2011-04-30 14:24:27.625 120 12685.62 125.25 54959.55 88888.00 2011-04-30 14:24:27.750 120 12685.62 125.28 54959.57 88888.00 2011-04-30 14:24:27.875 120 12685.70 125.30 54959.57 88888.00 2011-04-30 14:24:28.000 120 12685.70 125.33 54959.60 88888.00 2011-04-30 14:24:28.125 120 12685.65 125.33 54959.62 88888.00 2011-04-30 14:24:28.250 120 12685.58 125.35 54959.62 88888.00 2011-04-30 14:24:28.375 120 12685.58 125.35 54959.62 88888.00 2011-04-30 14:24:28.500 120 12685.60 125.35 54959.62 88888.00 2011-04-30 14:24:28.625 120 12685.65 125.42 54959.68 88888.00 2011-04-30 14:24:28.750 120 12685.67 125.45 54959.68 88888.00 2011-04-30 14:24:28.875 120 12685.70 125.40 54959.65 88888.00 2011-04-30 14:24:29.000 120 12685.73 125.40 54959.68 88888.00 2011-04-30 14:24:29.125 120 12685.77 125.42 54959.75 88888.00 2011-04-30 14:24:29.250 120 12685.77 125.45 54959.75 88888.00 2011-04-30 14:24:29.375 120 12685.85 125.47 54959.72 88888.00 2011-04-30 14:24:29.500 120 12685.88 125.50 54959.72 88888.00 2011-04-30 14:24:29.625 120 12685.88 125.53 54959.75 88888.00 2011-04-30 14:24:29.750 120 12685.83 125.55 54959.75 88888.00 2011-04-30 14:24:29.875 120 12685.83 125.58 54959.78 88888.00 2011-04-30 14:24:30.000 120 12685.90 125.62 54959.75 88888.00 2011-04-30 14:24:30.125 120 12685.95 125.67 54959.80 88888.00 2011-04-30 14:24:30.250 120 12685.88 125.70 54959.82 88888.00 2011-04-30 14:24:30.375 120 12685.90 125.70 54959.80 88888.00 2011-04-30 14:24:30.500 120 12685.98 125.72 54959.82 88888.00 2011-04-30 14:24:30.625 120 12685.98 125.75 54959.82 88888.00 2011-04-30 14:24:30.750 120 12685.98 125.78 54959.85 88888.00 2011-04-30 14:24:30.875 120 12686.00 125.83 54959.85 88888.00 2011-04-30 14:24:31.000 120 12686.00 125.88 54959.82 88888.00 2011-04-30 14:24:31.125 120 12686.00 125.95 54959.88 88888.00 2011-04-30 14:24:31.250 120 12686.00 126.05 54959.90 88888.00 2011-04-30 14:24:31.375 120 12686.05 126.10 54959.90 88888.00 2011-04-30 14:24:31.500 120 12686.10 126.10 54959.90 88888.00 2011-04-30 14:24:31.625 120 12686.10 126.20 54959.93 88888.00 2011-04-30 14:24:31.750 120 12686.10 126.25 54959.93 88888.00 2011-04-30 14:24:31.875 120 12686.05 126.30 54959.97 88888.00 2011-04-30 14:24:32.000 120 12686.02 126.35 54959.97 88888.00 2011-04-30 14:24:32.125 120 12686.05 126.40 54960.00 88888.00 2011-04-30 14:24:32.250 120 12686.08 126.47 54959.97 88888.00 2011-04-30 14:24:32.375 120 12686.05 126.50 54959.97 88888.00 2011-04-30 14:24:32.500 120 12686.02 126.58 54959.97 88888.00 2011-04-30 14:24:32.625 120 12686.08 126.60 54960.00 88888.00 2011-04-30 14:24:32.750 120 12686.20 126.65 54960.00 88888.00 2011-04-30 14:24:32.875 120 12686.23 126.72 54960.00 88888.00 2011-04-30 14:24:33.000 120 12686.20 126.78 54960.00 88888.00 2011-04-30 14:24:33.125 120 12686.27 126.80 54960.03 88888.00 2011-04-30 14:24:33.250 120 12686.33 126.90 54960.03 88888.00 2011-04-30 14:24:33.375 120 12686.27 126.97 54960.05 88888.00 2011-04-30 14:24:33.500 120 12686.33 127.03 54960.05 88888.00 2011-04-30 14:24:33.625 120 12686.38 127.10 54960.07 88888.00 2011-04-30 14:24:33.750 120 12686.42 127.15 54960.05 88888.00 2011-04-30 14:24:33.875 120 12686.45 127.20 54960.07 88888.00 2011-04-30 14:24:34.000 120 12686.45 127.28 54960.05 88888.00 2011-04-30 14:24:34.125 120 12686.50 127.35 54960.07 88888.00 2011-04-30 14:24:34.250 120 12686.52 127.42 54960.10 88888.00 2011-04-30 14:24:34.375 120 12686.52 127.50 54960.12 88888.00 2011-04-30 14:24:34.500 120 12686.55 127.58 54960.12 88888.00 2011-04-30 14:24:34.625 120 12686.62 127.65 54960.12 88888.00 2011-04-30 14:24:34.750 120 12686.73 127.78 54960.15 88888.00 2011-04-30 14:24:34.875 120 12686.73 127.85 54960.15 88888.00 2011-04-30 14:24:35.000 120 12686.75 127.92 54960.15 88888.00 2011-04-30 14:24:35.125 120 12686.80 128.00 54960.15 88888.00 2011-04-30 14:24:35.250 120 12686.83 128.03 54960.12 88888.00 2011-04-30 14:24:35.375 120 12686.90 128.12 54960.15 88888.00 2011-04-30 14:24:35.500 120 12686.92 128.20 54960.15 88888.00 2011-04-30 14:24:35.625 120 12686.95 128.25 54960.15 88888.00 2011-04-30 14:24:35.750 120 12686.98 128.32 54960.15 88888.00 2011-04-30 14:24:35.875 120 12687.02 128.43 54960.15 88888.00 2011-04-30 14:24:36.000 120 12687.10 128.55 54960.15 88888.00 2011-04-30 14:24:36.125 120 12687.17 128.62 54960.18 88888.00 2011-04-30 14:24:36.250 120 12687.17 128.70 54960.20 88888.00 2011-04-30 14:24:36.375 120 12687.17 128.80 54960.15 88888.00 2011-04-30 14:24:36.500 120 12687.20 128.90 54960.18 88888.00 2011-04-30 14:24:36.625 120 12687.25 128.95 54960.18 88888.00 2011-04-30 14:24:36.750 120 12687.38 129.07 54960.15 88888.00 2011-04-30 14:24:36.875 120 12687.38 129.18 54960.20 88888.00 2011-04-30 14:24:37.000 120 12687.38 129.30 54960.20 88888.00 2011-04-30 14:24:37.125 120 12687.42 129.40 54960.20 88888.00 2011-04-30 14:24:37.250 120 12687.48 129.50 54960.18 88888.00 2011-04-30 14:24:37.375 120 12687.60 129.62 54960.20 88888.00 2011-04-30 14:24:37.500 120 12687.62 129.72 54960.20 88888.00 2011-04-30 14:24:37.625 120 12687.67 129.82 54960.18 88888.00 2011-04-30 14:24:37.750 120 12687.73 129.90 54960.18 88888.00 2011-04-30 14:24:37.875 120 12687.80 130.07 54960.20 88888.00 2011-04-30 14:24:38.000 120 12687.88 130.22 54960.22 88888.00 2011-04-30 14:24:38.125 120 12687.88 130.35 54960.25 88888.00 2011-04-30 14:24:38.250 120 12687.88 130.45 54960.25 88888.00 2011-04-30 14:24:38.375 120 12687.92 130.55 54960.25 88888.00 2011-04-30 14:24:38.500 120 12688.00 130.70 54960.22 88888.00 2011-04-30 14:24:38.625 120 12688.05 130.78 54960.20 88888.00 2011-04-30 14:24:38.750 120 12688.05 130.88 54960.20 88888.00 2011-04-30 14:24:38.875 120 12688.08 131.00 54960.20 88888.00 2011-04-30 14:24:39.000 120 12688.10 131.12 54960.25 88888.00 2011-04-30 14:24:39.125 120 12688.15 131.28 54960.28 88888.00 2011-04-30 14:24:39.250 120 12688.20 131.40 54960.28 88888.00 2011-04-30 14:24:39.375 120 12688.27 131.50 54960.28 88888.00 2011-04-30 14:24:39.500 120 12688.33 131.62 54960.30 88888.00 2011-04-30 14:24:39.625 120 12688.35 131.72 54960.30 88888.00 2011-04-30 14:24:39.750 120 12688.35 131.82 54960.30 88888.00 2011-04-30 14:24:39.875 120 12688.40 131.93 54960.32 88888.00 2011-04-30 14:24:40.000 120 12688.42 132.00 54960.30 88888.00 2011-04-30 14:24:40.125 120 12688.48 132.07 54960.32 88888.00 2011-04-30 14:24:40.250 120 12688.52 132.18 54960.35 88888.00 2011-04-30 14:24:40.375 120 12688.62 132.30 54960.32 88888.00 2011-04-30 14:24:40.500 120 12688.62 132.40 54960.35 88888.00 2011-04-30 14:24:40.625 120 12688.70 132.50 54960.32 88888.00 2011-04-30 14:24:40.750 120 12688.73 132.62 54960.35 88888.00 2011-04-30 14:24:40.875 120 12688.77 132.72 54960.38 88888.00 2011-04-30 14:24:41.000 120 12688.83 132.82 54960.38 88888.00 2011-04-30 14:24:41.125 120 12688.90 132.93 54960.38 88888.00 2011-04-30 14:24:41.250 120 12688.90 133.03 54960.35 88888.00 2011-04-30 14:24:41.375 120 12689.00 133.15 54960.38 88888.00 2011-04-30 14:24:41.500 120 12689.00 133.25 54960.45 88888.00 2011-04-30 14:24:41.625 120 12689.08 133.32 54960.43 88888.00 2011-04-30 14:24:41.750 120 12689.12 133.43 54960.45 88888.00 2011-04-30 14:24:41.875 120 12689.12 133.55 54960.47 88888.00 2011-04-30 14:24:42.000 120 12689.17 133.62 54960.47 88888.00 2011-04-30 14:24:42.125 120 12689.23 133.72 54960.50 88888.00 2011-04-30 14:24:42.250 120 12689.20 133.88 54960.53 88888.00 2011-04-30 14:24:42.375 120 12689.25 134.03 54960.50 88888.00 2011-04-30 14:24:42.500 120 12689.30 134.15 54960.53 88888.00 2011-04-30 14:24:42.625 120 12689.38 134.25 54960.53 88888.00 2011-04-30 14:24:42.750 120 12689.50 134.35 54960.53 88888.00 2011-04-30 14:24:42.875 120 12689.58 134.45 54960.55 88888.00 2011-04-30 14:24:43.000 120 12689.62 134.53 54960.57 88888.00 2011-04-30 14:24:43.125 120 12689.62 134.57 54960.60 88888.00 2011-04-30 14:24:43.250 120 12689.62 134.65 54960.57 88888.00 2011-04-30 14:24:43.375 120 12689.62 134.72 54960.57 88888.00 2011-04-30 14:24:43.500 120 12689.70 134.78 54960.60 88888.00 2011-04-30 14:24:43.625 120 12689.75 134.85 54960.60 88888.00 2011-04-30 14:24:43.750 120 12689.77 134.93 54960.60 88888.00 2011-04-30 14:24:43.875 120 12689.77 135.03 54960.62 88888.00 2011-04-30 14:24:44.000 120 12689.80 135.12 54960.62 88888.00 2011-04-30 14:24:44.125 120 12689.90 135.18 54960.60 88888.00 2011-04-30 14:24:44.250 120 12689.88 135.25 54960.62 88888.00 2011-04-30 14:24:44.375 120 12689.95 135.30 54960.68 88888.00 2011-04-30 14:24:44.500 120 12689.98 135.40 54960.68 88888.00 2011-04-30 14:24:44.625 120 12690.00 135.50 54960.70 88888.00 2011-04-30 14:24:44.750 120 12690.05 135.57 54960.70 88888.00 2011-04-30 14:24:44.875 120 12690.08 135.65 54960.70 88888.00 2011-04-30 14:24:45.000 120 12690.12 135.72 54960.70 88888.00 2011-04-30 14:24:45.125 120 12690.20 135.80 54960.75 88888.00 2011-04-30 14:24:45.250 120 12690.17 135.85 54960.75 88888.00 2011-04-30 14:24:45.375 120 12690.25 135.93 54960.75 88888.00 2011-04-30 14:24:45.500 120 12690.30 135.97 54960.75 88888.00 2011-04-30 14:24:45.625 120 12690.35 136.03 54960.75 88888.00 2011-04-30 14:24:45.750 120 12690.38 136.07 54960.78 88888.00 2011-04-30 14:24:45.875 120 12690.42 136.10 54960.80 88888.00 2011-04-30 14:24:46.000 120 12690.50 136.20 54960.80 88888.00 2011-04-30 14:24:46.125 120 12690.50 136.30 54960.82 88888.00 2011-04-30 14:24:46.250 120 12690.55 136.32 54960.85 88888.00 2011-04-30 14:24:46.375 120 12690.60 136.40 54960.88 88888.00 2011-04-30 14:24:46.500 120 12690.62 136.45 54960.90 88888.00 2011-04-30 14:24:46.625 120 12690.67 136.53 54960.90 88888.00 2011-04-30 14:24:46.750 120 12690.75 136.57 54960.88 88888.00 2011-04-30 14:24:46.875 120 12690.80 136.62 54960.90 88888.00 2011-04-30 14:24:47.000 120 12690.88 136.68 54960.88 88888.00 2011-04-30 14:24:47.125 120 12690.92 136.75 54960.93 88888.00 2011-04-30 14:24:47.250 120 12691.00 136.80 54960.95 88888.00 2011-04-30 14:24:47.375 120 12691.15 136.85 54960.95 88888.00 2011-04-30 14:24:47.500 120 12691.25 136.90 54960.97 88888.00 2011-04-30 14:24:47.625 120 12691.38 136.97 54961.00 88888.00 2011-04-30 14:24:47.750 120 12691.45 137.03 54961.00 88888.00 2011-04-30 14:24:47.875 120 12691.45 137.10 54960.95 88888.00 2011-04-30 14:24:48.000 120 12691.50 137.18 54960.97 88888.00 2011-04-30 14:24:48.125 120 12691.58 137.25 54961.00 88888.00 2011-04-30 14:24:48.250 120 12691.58 137.32 54961.00 88888.00 2011-04-30 14:24:48.375 120 12691.73 137.40 54961.00 88888.00 2011-04-30 14:24:48.500 120 12691.80 137.53 54961.00 88888.00 2011-04-30 14:24:48.625 120 12691.88 137.60 54961.05 88888.00 2011-04-30 14:24:48.750 120 12691.92 137.68 54961.05 88888.00 2011-04-30 14:24:48.875 120 12691.95 137.72 54961.03 88888.00 2011-04-30 14:24:49.000 120 12691.95 137.80 54961.05 88888.00 2011-04-30 14:24:49.125 120 12692.00 137.85 54961.05 88888.00 2011-04-30 14:24:49.250 120 12692.08 137.97 54961.07 88888.00 2011-04-30 14:24:49.375 120 12692.20 138.05 54961.05 88888.00 2011-04-30 14:24:49.500 120 12692.27 138.10 54961.07 88888.00 2011-04-30 14:24:49.625 120 12692.30 138.20 54961.10 88888.00 2011-04-30 14:24:49.750 120 12692.35 138.22 54961.12 88888.00 2011-04-30 14:24:49.875 120 12692.42 138.25 54961.10 88888.00 2011-04-30 14:24:50.000 120 12692.48 138.30 54961.10 88888.00 2011-04-30 14:24:50.125 120 12692.58 138.38 54961.12 88888.00 2011-04-30 14:24:50.250 120 12692.65 138.40 54961.18 88888.00 2011-04-30 14:24:50.375 120 12692.73 138.40 54961.18 88888.00 2011-04-30 14:24:50.500 120 12692.70 138.38 54961.15 88888.00 2011-04-30 14:24:50.625 120 12692.75 138.40 54961.18 88888.00 2011-04-30 14:24:50.750 120 12692.85 138.43 54961.20 88888.00 2011-04-30 14:24:50.875 120 12692.92 138.40 54961.22 88888.00 2011-04-30 14:24:51.000 120 12692.98 138.43 54961.18 88888.00 2011-04-30 14:24:51.125 120 12692.98 138.43 54961.22 88888.00 2011-04-30 14:24:51.250 120 12692.98 138.40 54961.28 88888.00 2011-04-30 14:24:51.375 120 12693.10 138.43 54961.30 88888.00 2011-04-30 14:24:51.500 120 12693.23 138.45 54961.32 88888.00 2011-04-30 14:24:51.625 120 12693.27 138.47 54961.35 88888.00 2011-04-30 14:24:51.750 120 12693.33 138.47 54961.35 88888.00 2011-04-30 14:24:51.875 120 12693.40 138.45 54961.35 88888.00 2011-04-30 14:24:52.000 120 12693.45 138.47 54961.35 88888.00 2011-04-30 14:24:52.125 120 12693.50 138.45 54961.38 88888.00 2011-04-30 14:24:52.250 120 12693.52 138.47 54961.43 88888.00 2011-04-30 14:24:52.375 120 12693.58 138.50 54961.43 88888.00 2011-04-30 14:24:52.500 120 12693.60 138.47 54961.43 88888.00 2011-04-30 14:24:52.625 120 12693.67 138.53 54961.45 88888.00 2011-04-30 14:24:52.750 120 12693.70 138.55 54961.47 88888.00 2011-04-30 14:24:52.875 120 12693.70 138.57 54961.47 88888.00 2011-04-30 14:24:53.000 120 12693.73 138.62 54961.50 88888.00 2011-04-30 14:24:53.125 120 12693.75 138.65 54961.53 88888.00 2011-04-30 14:24:53.250 120 12693.77 138.65 54961.53 88888.00 2011-04-30 14:24:53.375 120 12693.90 138.65 54961.50 88888.00 2011-04-30 14:24:53.500 120 12693.98 138.68 54961.50 88888.00 2011-04-30 14:24:53.625 120 12693.98 138.70 54961.53 88888.00 2011-04-30 14:24:53.750 120 12694.00 138.70 54961.55 88888.00 2011-04-30 14:24:53.875 120 12694.10 138.72 54961.57 88888.00 2011-04-30 14:24:54.000 120 12694.17 138.75 54961.60 88888.00 2011-04-30 14:24:54.125 120 12694.25 138.78 54961.62 88888.00 2011-04-30 14:24:54.250 120 12694.27 138.78 54961.62 88888.00 2011-04-30 14:24:54.375 120 12694.38 138.80 54961.62 88888.00 2011-04-30 14:24:54.500 120 12694.50 138.88 54961.62 88888.00 2011-04-30 14:24:54.625 120 12694.62 138.93 54961.65 88888.00 2011-04-30 14:24:54.750 120 12694.70 138.97 54961.65 88888.00 2011-04-30 14:24:54.875 120 12694.67 139.03 54961.68 88888.00 2011-04-30 14:24:55.000 120 12694.73 139.07 54961.70 88888.00 2011-04-30 14:24:55.125 120 12694.77 139.10 54961.72 88888.00 2011-04-30 14:24:55.250 120 12694.80 139.10 54961.72 88888.00 2011-04-30 14:24:55.375 120 12694.90 139.10 54961.75 88888.00 2011-04-30 14:24:55.500 120 12694.98 139.12 54961.75 88888.00 2011-04-30 14:24:55.625 120 12695.00 139.12 54961.78 88888.00 2011-04-30 14:24:55.750 120 12695.00 139.18 54961.78 88888.00 2011-04-30 14:24:55.875 120 12695.08 139.15 54961.78 88888.00 2011-04-30 14:24:56.000 120 12695.17 139.20 54961.80 88888.00 2011-04-30 14:24:56.125 120 12695.23 139.22 54961.82 88888.00 2011-04-30 14:24:56.250 120 12695.25 139.18 54961.82 88888.00 2011-04-30 14:24:56.375 120 12695.27 139.18 54961.88 88888.00 2011-04-30 14:24:56.500 120 12695.38 139.20 54961.90 88888.00 2011-04-30 14:24:56.625 120 12695.50 139.20 54961.90 88888.00 2011-04-30 14:24:56.750 120 12695.55 139.20 54961.88 88888.00 2011-04-30 14:24:56.875 120 12695.52 139.22 54961.90 88888.00 2011-04-30 14:24:57.000 120 12695.60 139.22 54961.88 88888.00 2011-04-30 14:24:57.125 120 12695.67 139.22 54961.93 88888.00 2011-04-30 14:24:57.250 120 12695.75 139.20 54961.97 88888.00 2011-04-30 14:24:57.375 120 12695.85 139.22 54962.00 88888.00 2011-04-30 14:24:57.500 120 12695.95 139.22 54962.00 88888.00 2011-04-30 14:24:57.625 120 12695.98 139.20 54962.03 88888.00 2011-04-30 14:24:57.750 120 12696.05 139.20 54962.05 88888.00 2011-04-30 14:24:57.875 120 12696.15 139.22 54962.10 88888.00 2011-04-30 14:24:58.000 120 12696.25 139.20 54962.10 88888.00 2011-04-30 14:24:58.125 120 12696.27 139.22 54962.12 88888.00 2011-04-30 14:24:58.250 120 12696.20 139.22 54962.15 88888.00 2011-04-30 14:24:58.375 120 12696.27 139.20 54962.20 88888.00 2011-04-30 14:24:58.500 120 12696.42 139.22 54962.22 88888.00 2011-04-30 14:24:58.625 120 12696.58 139.25 54962.22 88888.00 2011-04-30 14:24:58.750 120 12696.58 139.20 54962.25 88888.00 2011-04-30 14:24:58.875 120 12696.55 139.18 54962.25 88888.00 2011-04-30 14:24:59.000 120 12696.62 139.20 54962.25 88888.00 2011-04-30 14:24:59.125 120 12696.75 139.20 54962.25 88888.00 2011-04-30 14:24:59.250 120 12696.77 139.18 54962.30 88888.00 2011-04-30 14:24:59.375 120 12696.80 139.20 54962.32 88888.00 2011-04-30 14:24:59.500 120 12696.83 139.20 54962.35 88888.00 2011-04-30 14:24:59.625 120 12696.85 139.25 54962.38 88888.00 2011-04-30 14:24:59.750 120 12696.85 139.30 54962.38 88888.00 2011-04-30 14:24:59.875 120 12696.88 139.28 54962.38 88888.00 2011-04-30 14:25:00.000 120 12696.95 139.22 54962.35 88888.00 2011-04-30 14:25:00.125 120 12696.98 139.22 54962.40 88888.00 2011-04-30 14:25:00.250 120 12696.95 139.25 54962.43 88888.00 2011-04-30 14:25:00.375 120 12696.98 139.28 54962.47 88888.00 2011-04-30 14:25:00.500 120 12697.02 139.25 54962.47 88888.00 2011-04-30 14:25:00.625 120 12697.15 139.25 54962.47 88888.00 2011-04-30 14:25:00.750 120 12697.25 139.28 54962.53 88888.00 2011-04-30 14:25:00.875 120 12697.23 139.28 54962.53 88888.00 2011-04-30 14:25:01.000 120 12697.20 139.25 54962.55 88888.00 2011-04-30 14:25:01.125 120 12697.27 139.28 54962.57 88888.00 2011-04-30 14:25:01.250 120 12697.33 139.25 54962.62 88888.00 2011-04-30 14:25:01.375 120 12697.45 139.25 54962.62 88888.00 2011-04-30 14:25:01.500 120 12697.52 139.22 54962.62 88888.00 2011-04-30 14:25:01.625 120 12697.55 139.25 54962.65 88888.00 2011-04-30 14:25:01.750 120 12697.62 139.28 54962.68 88888.00 2011-04-30 14:25:01.875 120 12697.67 139.25 54962.72 88888.00 2011-04-30 14:25:02.000 120 12697.67 139.25 54962.78 88888.00 2011-04-30 14:25:02.125 120 12697.73 139.28 54962.78 88888.00 2011-04-30 14:25:02.250 120 12697.77 139.32 54962.78 88888.00 2011-04-30 14:25:02.375 120 12697.77 139.32 54962.78 88888.00 2011-04-30 14:25:02.500 120 12697.77 139.35 54962.82 88888.00 2011-04-30 14:25:02.625 120 12697.83 139.40 54962.85 88888.00 2011-04-30 14:25:02.750 120 12697.88 139.47 54962.85 88888.00 2011-04-30 14:25:02.875 120 12697.92 139.53 54962.88 88888.00 2011-04-30 14:25:03.000 120 12698.02 139.57 54962.90 88888.00 2011-04-30 14:25:03.125 120 12698.08 139.62 54962.95 88888.00 2011-04-30 14:25:03.250 120 12698.05 139.68 54962.97 88888.00 2011-04-30 14:25:03.375 120 12698.10 139.72 54963.03 88888.00 2011-04-30 14:25:03.500 120 12698.08 139.80 54963.03 88888.00 2011-04-30 14:25:03.625 120 12698.10 139.82 54963.10 88888.00 2011-04-30 14:25:03.750 120 12698.17 139.88 54963.10 88888.00 2011-04-30 14:25:03.875 120 12698.17 139.93 54963.10 88888.00 2011-04-30 14:25:04.000 120 12698.20 140.00 54963.12 88888.00 2011-04-30 14:25:04.125 120 12698.25 140.07 54963.18 88888.00 2011-04-30 14:25:04.250 120 12698.25 140.10 54963.20 88888.00 2011-04-30 14:25:04.375 120 12698.30 140.15 54963.22 88888.00 2011-04-30 14:25:04.500 120 12698.33 140.20 54963.22 88888.00 2011-04-30 14:25:04.625 120 12698.30 140.22 54963.22 88888.00 2011-04-30 14:25:04.750 120 12698.30 140.30 54963.28 88888.00 2011-04-30 14:25:04.875 120 12698.35 140.38 54963.30 88888.00 2011-04-30 14:25:05.000 120 12698.35 140.43 54963.28 88888.00 2011-04-30 14:25:05.125 120 12698.35 140.43 54963.30 88888.00 2011-04-30 14:25:05.250 120 12698.35 140.47 54963.32 88888.00 2011-04-30 14:25:05.375 120 12698.40 140.53 54963.38 88888.00 2011-04-30 14:25:05.500 120 12698.40 140.62 54963.40 88888.00 2011-04-30 14:25:05.625 120 12698.48 140.75 54963.43 88888.00 2011-04-30 14:25:05.750 120 12698.50 140.80 54963.45 88888.00 2011-04-30 14:25:05.875 120 12698.52 140.82 54963.47 88888.00 2011-04-30 14:25:06.000 120 12698.58 140.90 54963.47 88888.00 2011-04-30 14:25:06.125 120 12698.55 140.97 54963.55 88888.00 2011-04-30 14:25:06.250 120 12698.50 141.03 54963.57 88888.00 2011-04-30 14:25:06.375 120 12698.52 141.10 54963.60 88888.00 2011-04-30 14:25:06.500 120 12698.52 141.12 54963.62 88888.00 2011-04-30 14:25:06.625 120 12698.52 141.20 54963.65 88888.00 2011-04-30 14:25:06.750 120 12698.50 141.30 54963.68 88888.00 2011-04-30 14:25:06.875 120 12698.55 141.35 54963.70 88888.00 2011-04-30 14:25:07.000 120 12698.62 141.45 54963.72 88888.00 2011-04-30 14:25:07.125 120 12698.65 141.53 54963.78 88888.00 2011-04-30 14:25:07.250 120 12698.62 141.57 54963.80 88888.00 2011-04-30 14:25:07.375 120 12698.60 141.60 54963.82 88888.00 2011-04-30 14:25:07.500 120 12698.60 141.68 54963.85 88888.00 2011-04-30 14:25:07.625 120 12698.62 141.75 54963.90 88888.00 2011-04-30 14:25:07.750 120 12698.62 141.78 54963.90 88888.00 2011-04-30 14:25:07.875 120 12698.62 141.82 54963.93 88888.00 2011-04-30 14:25:08.000 120 12698.67 141.93 54963.93 88888.00 2011-04-30 14:25:08.125 120 12698.80 142.05 54963.97 88888.00 2011-04-30 14:25:08.250 120 12698.80 142.12 54963.97 88888.00 2011-04-30 14:25:08.375 120 12698.77 142.20 54964.00 88888.00 2011-04-30 14:25:08.500 120 12698.80 142.28 54964.00 88888.00 2011-04-30 14:25:08.625 120 12698.85 142.35 54964.05 88888.00 2011-04-30 14:25:08.750 120 12698.90 142.45 54964.07 88888.00 2011-04-30 14:25:08.875 120 12698.95 142.53 54964.10 88888.00 2011-04-30 14:25:09.000 120 12698.90 142.60 54964.12 88888.00 2011-04-30 14:25:09.125 120 12698.83 142.70 54964.20 88888.00 2011-04-30 14:25:09.250 120 12698.83 142.80 54964.22 88888.00 2011-04-30 14:25:09.375 120 12698.88 142.88 54964.22 88888.00 2011-04-30 14:25:09.500 120 12698.92 142.95 54964.25 88888.00 2011-04-30 14:25:09.625 120 12698.88 143.03 54964.28 88888.00 2011-04-30 14:25:09.750 120 12698.92 143.10 54964.30 88888.00 2011-04-30 14:25:09.875 120 12698.92 143.18 54964.35 88888.00 2011-04-30 14:25:10.000 120 12699.02 143.28 54964.38 88888.00 2011-04-30 14:25:10.125 120 12699.02 143.35 54964.40 88888.00 2011-04-30 14:25:10.250 120 12699.08 143.43 54964.43 88888.00 2011-04-30 14:25:10.375 120 12699.12 143.53 54964.45 88888.00 2011-04-30 14:25:10.500 120 12699.08 143.60 54964.47 88888.00 2011-04-30 14:25:10.625 120 12699.08 143.68 54964.50 88888.00 2011-04-30 14:25:10.750 120 12699.12 143.75 54964.55 88888.00 2011-04-30 14:25:10.875 120 12699.15 143.82 54964.57 88888.00 2011-04-30 14:25:11.000 120 12699.23 143.93 54964.60 88888.00 2011-04-30 14:25:11.125 120 12699.27 144.00 54964.62 88888.00 2011-04-30 14:25:11.250 120 12699.33 144.05 54964.65 88888.00 2011-04-30 14:25:11.375 120 12699.38 144.07 54964.68 88888.00 2011-04-30 14:25:11.500 120 12699.35 144.15 54964.68 88888.00 2011-04-30 14:25:11.625 120 12699.33 144.25 54964.75 88888.00 2011-04-30 14:25:11.750 120 12699.30 144.35 54964.80 88888.00 2011-04-30 14:25:11.875 120 12699.27 144.40 54964.80 88888.00 2011-04-30 14:25:12.000 120 12699.33 144.45 54964.80 88888.00 2011-04-30 14:25:12.125 120 12699.35 144.50 54964.82 88888.00 2011-04-30 14:25:12.250 120 12699.30 144.57 54964.90 88888.00 2011-04-30 14:25:12.375 120 12699.40 144.62 54964.93 88888.00 2011-04-30 14:25:12.500 120 12699.45 144.68 54964.95 88888.00 2011-04-30 14:25:12.625 120 12699.40 144.70 54964.97 88888.00 2011-04-30 14:25:12.750 120 12699.42 144.75 54965.03 88888.00 2011-04-30 14:25:12.875 120 12699.48 144.80 54965.05 88888.00 2011-04-30 14:25:13.000 120 12699.60 144.85 54965.05 88888.00 2011-04-30 14:25:13.125 120 12699.62 144.88 54965.10 88888.00 2011-04-30 14:25:13.250 120 12699.62 144.93 54965.12 88888.00 2011-04-30 14:25:13.375 120 12699.67 145.03 54965.15 88888.00 2011-04-30 14:25:13.500 120 12699.67 145.07 54965.18 88888.00 2011-04-30 14:25:13.625 120 12699.75 145.07 54965.22 88888.00 2011-04-30 14:25:13.750 120 12699.80 145.12 54965.22 88888.00 2011-04-30 14:25:13.875 120 12699.85 145.20 54965.25 88888.00 2011-04-30 14:25:14.000 120 12699.90 145.22 54965.28 88888.00 2011-04-30 14:25:14.125 120 12699.92 145.25 54965.28 88888.00 2011-04-30 14:25:14.250 120 12699.92 145.28 54965.30 88888.00 2011-04-30 14:25:14.375 120 12699.95 145.30 54965.32 88888.00 2011-04-30 14:25:14.500 120 12700.02 145.38 54965.32 88888.00 2011-04-30 14:25:14.625 120 12700.15 145.40 54965.38 88888.00 2011-04-30 14:25:14.750 120 12700.25 145.50 54965.40 88888.00 2011-04-30 14:25:14.875 120 12700.30 145.53 54965.43 88888.00 2011-04-30 14:25:15.000 120 12700.27 145.57 54965.45 88888.00 2011-04-30 14:25:15.125 120 12700.30 145.57 54965.47 88888.00 2011-04-30 14:25:15.250 120 12700.38 145.57 54965.50 88888.00 2011-04-30 14:25:15.375 120 12700.45 145.62 54965.50 88888.00 2011-04-30 14:25:15.500 120 12700.48 145.68 54965.53 88888.00 2011-04-30 14:25:15.625 120 12700.55 145.68 54965.55 88888.00 2011-04-30 14:25:15.750 120 12700.60 145.68 54965.55 88888.00 2011-04-30 14:25:15.875 120 12700.73 145.68 54965.57 88888.00 2011-04-30 14:25:16.000 120 12700.75 145.72 54965.57 88888.00 2011-04-30 14:25:16.125 120 12700.77 145.78 54965.60 88888.00 2011-04-30 14:25:16.250 120 12700.80 145.80 54965.68 88888.00 2011-04-30 14:25:16.375 120 12700.88 145.85 54965.68 88888.00 2011-04-30 14:25:16.500 120 12701.00 145.88 54965.70 88888.00 2011-04-30 14:25:16.625 120 12701.15 145.90 54965.72 88888.00 2011-04-30 14:25:16.750 120 12701.15 145.95 54965.72 88888.00 2011-04-30 14:25:16.875 120 12701.20 146.00 54965.75 88888.00 2011-04-30 14:25:17.000 120 12701.30 146.07 54965.75 88888.00 2011-04-30 14:25:17.125 120 12701.45 146.12 54965.78 88888.00 2011-04-30 14:25:17.250 120 12701.48 146.12 54965.85 88888.00 2011-04-30 14:25:17.375 120 12701.50 146.15 54965.85 88888.00 2011-04-30 14:25:17.500 120 12701.55 146.20 54965.85 88888.00 2011-04-30 14:25:17.625 120 12701.62 146.20 54965.88 88888.00 2011-04-30 14:25:17.750 120 12701.67 146.22 54965.90 88888.00 2011-04-30 14:25:17.875 120 12701.80 146.28 54965.95 88888.00 2011-04-30 14:25:18.000 120 12701.90 146.30 54965.95 88888.00 2011-04-30 14:25:18.125 120 12701.95 146.32 54965.97 88888.00 2011-04-30 14:25:18.250 120 12701.98 146.35 54965.97 88888.00 2011-04-30 14:25:18.375 120 12702.10 146.38 54965.97 88888.00 2011-04-30 14:25:18.500 120 12702.17 146.38 54965.97 88888.00 2011-04-30 14:25:18.625 120 12702.23 146.40 54966.03 88888.00 2011-04-30 14:25:18.750 120 12702.30 146.43 54966.07 88888.00 2011-04-30 14:25:18.875 120 12702.27 146.45 54966.07 88888.00 2011-04-30 14:25:19.000 120 12702.35 146.45 54966.07 88888.00 2011-04-30 14:25:19.125 120 12702.48 146.45 54966.12 88888.00 2011-04-30 14:25:19.250 120 12702.60 146.47 54966.15 88888.00 2011-04-30 14:25:19.375 120 12702.75 146.45 54966.18 88888.00 2011-04-30 14:25:19.500 120 12702.83 146.45 54966.20 88888.00 2011-04-30 14:25:19.625 120 12702.77 146.43 54966.22 88888.00 2011-04-30 14:25:19.750 120 12702.85 146.43 54966.22 88888.00 2011-04-30 14:25:19.875 120 12703.00 146.45 54966.25 88888.00 2011-04-30 14:25:20.000 120 12703.10 146.45 54966.25 88888.00 2011-04-30 14:25:20.125 120 12703.08 146.43 54966.32 88888.00 2011-04-30 14:25:20.250 120 12703.05 146.43 54966.35 88888.00 2011-04-30 14:25:20.375 120 12703.15 146.43 54966.40 88888.00 2011-04-30 14:25:20.500 120 12703.20 146.43 54966.43 88888.00 2011-04-30 14:25:20.625 120 12703.17 146.38 54966.45 88888.00 2011-04-30 14:25:20.750 120 12703.12 146.38 54966.47 88888.00 2011-04-30 14:25:20.875 120 12703.20 146.35 54966.50 88888.00 2011-04-30 14:25:21.000 120 12703.27 146.38 54966.53 88888.00 2011-04-30 14:25:21.125 120 12703.30 146.38 54966.53 88888.00 2011-04-30 14:25:21.250 120 12703.30 146.32 54966.55 88888.00 2011-04-30 14:25:21.375 120 12703.35 146.38 54966.60 88888.00 2011-04-30 14:25:21.500 120 12703.42 146.38 54966.65 88888.00 2011-04-30 14:25:21.625 120 12703.48 146.32 54966.68 88888.00 2011-04-30 14:25:21.750 120 12703.52 146.30 54966.68 88888.00 2011-04-30 14:25:21.875 120 12703.62 146.30 54966.70 88888.00 2011-04-30 14:25:22.000 120 12703.73 146.28 54966.70 88888.00 2011-04-30 14:25:22.125 120 12703.83 146.30 54966.75 88888.00 2011-04-30 14:25:22.250 120 12703.83 146.28 54966.78 88888.00 2011-04-30 14:25:22.375 120 12703.90 146.30 54966.82 88888.00 2011-04-30 14:25:22.500 120 12703.98 146.28 54966.85 88888.00 2011-04-30 14:25:22.625 120 12704.00 146.28 54966.88 88888.00 2011-04-30 14:25:22.750 120 12704.00 146.25 54966.88 88888.00 2011-04-30 14:25:22.875 120 12704.02 146.25 54966.90 88888.00 2011-04-30 14:25:23.000 120 12704.10 146.25 54966.95 88888.00 2011-04-30 14:25:23.125 120 12704.17 146.22 54967.00 88888.00 2011-04-30 14:25:23.250 120 12704.20 146.20 54967.07 88888.00 2011-04-30 14:25:23.375 120 12704.17 146.18 54967.10 88888.00 2011-04-30 14:25:23.500 120 12704.15 146.18 54967.12 88888.00 2011-04-30 14:25:23.625 120 12704.20 146.15 54967.12 88888.00 2011-04-30 14:25:23.750 120 12704.23 146.15 54967.15 88888.00 2011-04-30 14:25:23.875 120 12704.27 146.12 54967.20 88888.00 2011-04-30 14:25:24.000 120 12704.27 146.07 54967.22 88888.00 2011-04-30 14:25:24.125 120 12704.35 146.05 54967.28 88888.00 2011-04-30 14:25:24.250 120 12704.40 146.05 54967.30 88888.00 2011-04-30 14:25:24.375 120 12704.48 146.03 54967.32 88888.00 2011-04-30 14:25:24.500 120 12704.52 146.00 54967.32 88888.00 2011-04-30 14:25:24.625 120 12704.58 145.97 54967.40 88888.00 2011-04-30 14:25:24.750 120 12704.62 145.93 54967.43 88888.00 2011-04-30 14:25:24.875 120 12704.67 145.90 54967.43 88888.00 2011-04-30 14:25:25.000 120 12704.70 145.88 54967.45 88888.00 2011-04-30 14:25:25.125 120 12704.73 145.85 54967.50 88888.00 2011-04-30 14:25:25.250 120 12704.80 145.80 54967.53 88888.00 2011-04-30 14:25:25.375 120 12704.83 145.75 54967.55 88888.00 2011-04-30 14:25:25.500 120 12704.85 145.72 54967.57 88888.00 2011-04-30 14:25:25.625 120 12704.90 145.75 54967.62 88888.00 2011-04-30 14:25:25.750 120 12704.92 145.75 54967.68 88888.00 2011-04-30 14:25:25.875 120 12705.00 145.70 54967.68 88888.00 2011-04-30 14:25:26.000 120 12704.98 145.62 54967.70 88888.00 2011-04-30 14:25:26.125 120 12705.05 145.62 54967.72 88888.00 2011-04-30 14:25:26.250 120 12705.15 145.57 54967.75 88888.00 2011-04-30 14:25:26.375 120 12705.23 145.57 54967.80 88888.00 2011-04-30 14:25:26.500 120 12705.20 145.53 54967.80 88888.00 2011-04-30 14:25:26.625 120 12705.23 145.50 54967.85 88888.00 2011-04-30 14:25:26.750 120 12705.30 145.47 54967.88 88888.00 2011-04-30 14:25:26.875 120 12705.33 145.43 54967.93 88888.00 2011-04-30 14:25:27.000 120 12705.33 145.38 54967.95 88888.00 2011-04-30 14:25:27.125 120 12705.38 145.38 54967.97 88888.00 2011-04-30 14:25:27.250 120 12705.40 145.32 54968.03 88888.00 2011-04-30 14:25:27.375 120 12705.50 145.30 54968.03 88888.00 2011-04-30 14:25:27.500 120 12705.60 145.28 54968.05 88888.00 2011-04-30 14:25:27.625 120 12705.70 145.30 54968.10 88888.00 2011-04-30 14:25:27.750 120 12705.73 145.30 54968.12 88888.00 2011-04-30 14:25:27.875 120 12705.73 145.30 54968.15 88888.00 2011-04-30 14:25:28.000 120 12705.77 145.25 54968.20 88888.00 2011-04-30 14:25:28.125 120 12705.92 145.28 54968.22 88888.00 2011-04-30 14:25:28.250 120 12705.95 145.22 54968.25 88888.00 2011-04-30 14:25:28.375 120 12706.00 145.20 54968.25 88888.00 2011-04-30 14:25:28.500 120 12706.05 145.18 54968.28 88888.00 2011-04-30 14:25:28.625 120 12706.10 145.18 54968.35 88888.00 2011-04-30 14:25:28.750 120 12706.15 145.12 54968.35 88888.00 2011-04-30 14:25:28.875 120 12706.20 145.10 54968.38 88888.00 2011-04-30 14:25:29.000 120 12706.25 145.10 54968.40 88888.00 2011-04-30 14:25:29.125 120 12706.30 145.10 54968.45 88888.00 2011-04-30 14:25:29.250 120 12706.33 145.05 54968.53 88888.00 2011-04-30 14:25:29.375 120 12706.35 145.05 54968.53 88888.00 2011-04-30 14:25:29.500 120 12706.35 145.03 54968.55 88888.00 2011-04-30 14:25:29.625 120 12706.40 145.00 54968.55 88888.00 2011-04-30 14:25:29.750 120 12706.42 144.97 54968.60 88888.00 2011-04-30 14:25:29.875 120 12706.45 144.95 54968.62 88888.00 2011-04-30 14:25:30.000 120 12706.50 144.97 54968.65 88888.00 2011-04-30 14:25:30.125 120 12706.52 144.95 54968.68 88888.00 2011-04-30 14:25:30.250 120 12706.50 145.00 54968.72 88888.00 2011-04-30 14:25:30.375 120 12706.55 145.05 54968.75 88888.00 2011-04-30 14:25:30.500 120 12706.55 145.00 54968.75 88888.00 2011-04-30 14:25:30.625 120 12706.60 145.00 54968.78 88888.00 2011-04-30 14:25:30.750 120 12706.58 144.97 54968.82 88888.00 2011-04-30 14:25:30.875 120 12706.62 144.95 54968.85 88888.00 2011-04-30 14:25:31.000 120 12706.70 144.95 54968.88 88888.00 2011-04-30 14:25:31.125 120 12706.75 144.97 54968.90 88888.00 2011-04-30 14:25:31.250 120 12706.70 144.95 54968.95 88888.00 2011-04-30 14:25:31.375 120 12706.75 144.93 54968.95 88888.00 2011-04-30 14:25:31.500 120 12706.83 144.88 54969.00 88888.00 2011-04-30 14:25:31.625 120 12706.90 144.90 54969.03 88888.00 2011-04-30 14:25:31.750 120 12706.92 144.90 54969.03 88888.00 2011-04-30 14:25:31.875 120 12706.98 144.82 54969.05 88888.00 2011-04-30 14:25:32.000 120 12707.05 144.80 54969.07 88888.00 2011-04-30 14:25:32.125 120 12707.08 144.82 54969.15 88888.00 2011-04-30 14:25:32.250 120 12707.05 144.88 54969.22 88888.00 2011-04-30 14:25:32.375 120 12707.10 144.85 54969.20 88888.00 2011-04-30 14:25:32.500 120 12707.10 144.82 54969.25 88888.00 2011-04-30 14:25:32.625 120 12707.10 144.82 54969.25 88888.00 2011-04-30 14:25:32.750 120 12707.12 144.85 54969.32 88888.00 2011-04-30 14:25:32.875 120 12707.17 144.88 54969.40 88888.00 2011-04-30 14:25:33.000 120 12707.20 144.82 54969.38 88888.00 2011-04-30 14:25:33.125 120 12707.23 144.80 54969.43 88888.00 2011-04-30 14:25:33.250 120 12707.17 144.82 54969.47 88888.00 2011-04-30 14:25:33.375 120 12707.15 144.85 54969.50 88888.00 2011-04-30 14:25:33.500 120 12707.17 144.80 54969.50 88888.00 2011-04-30 14:25:33.625 120 12707.17 144.72 54969.53 88888.00 2011-04-30 14:25:33.750 120 12707.20 144.70 54969.57 88888.00 2011-04-30 14:25:33.875 120 12707.23 144.70 54969.62 88888.00 2011-04-30 14:25:34.000 120 12707.27 144.70 54969.62 88888.00 2011-04-30 14:25:34.125 120 12707.30 144.68 54969.68 88888.00 2011-04-30 14:25:34.250 120 12707.27 144.60 54969.70 88888.00 2011-04-30 14:25:34.375 120 12707.30 144.60 54969.75 88888.00 2011-04-30 14:25:34.500 120 12707.33 144.57 54969.78 88888.00 2011-04-30 14:25:34.625 120 12707.38 144.55 54969.78 88888.00 2011-04-30 14:25:34.750 120 12707.42 144.53 54969.82 88888.00 2011-04-30 14:25:34.875 120 12707.42 144.55 54969.88 88888.00 2011-04-30 14:25:35.000 120 12707.42 144.53 54969.93 88888.00 2011-04-30 14:25:35.125 120 12707.38 144.50 54969.95 88888.00 2011-04-30 14:25:35.250 120 12707.42 144.45 54970.00 88888.00 2011-04-30 14:25:35.375 120 12707.50 144.47 54970.05 88888.00 2011-04-30 14:25:35.500 120 12707.50 144.45 54970.10 88888.00 2011-04-30 14:25:35.625 120 12707.48 144.40 54970.10 88888.00 2011-04-30 14:25:35.750 120 12707.48 144.38 54970.12 88888.00 2011-04-30 14:25:35.875 120 12707.48 144.35 54970.18 88888.00 2011-04-30 14:25:36.000 120 12707.52 144.32 54970.20 88888.00 2011-04-30 14:25:36.125 120 12707.52 144.25 54970.25 88888.00 2011-04-30 14:25:36.250 120 12707.45 144.20 54970.28 88888.00 2011-04-30 14:25:36.375 120 12707.52 144.20 54970.32 88888.00 2011-04-30 14:25:36.500 120 12707.55 144.18 54970.35 88888.00 2011-04-30 14:25:36.625 120 12707.60 144.18 54970.38 88888.00 2011-04-30 14:25:36.750 120 12707.62 144.12 54970.40 88888.00 2011-04-30 14:25:36.875 120 12707.62 144.07 54970.45 88888.00 2011-04-30 14:25:37.000 120 12707.62 144.07 54970.43 88888.00 2011-04-30 14:25:37.125 120 12707.60 144.10 54970.47 88888.00 2011-04-30 14:25:37.250 120 12707.60 144.05 54970.50 88888.00 2011-04-30 14:25:37.375 120 12707.60 144.03 54970.53 88888.00 2011-04-30 14:25:37.500 120 12707.62 144.03 54970.53 88888.00 2011-04-30 14:25:37.625 120 12707.65 144.00 54970.57 88888.00 2011-04-30 14:25:37.750 120 12707.65 144.03 54970.65 88888.00 2011-04-30 14:25:37.875 120 12707.65 143.97 54970.70 88888.00 2011-04-30 14:25:38.000 120 12707.65 143.93 54970.70 88888.00 2011-04-30 14:25:38.125 120 12707.65 143.88 54970.75 88888.00 2011-04-30 14:25:38.250 120 12707.67 143.85 54970.80 88888.00 2011-04-30 14:25:38.375 120 12707.70 143.82 54970.80 88888.00 2011-04-30 14:25:38.500 120 12707.67 143.80 54970.85 88888.00 2011-04-30 14:25:38.625 120 12707.70 143.75 54970.88 88888.00 2011-04-30 14:25:38.750 120 12707.65 143.70 54970.90 88888.00 2011-04-30 14:25:38.875 120 12707.60 143.65 54970.90 88888.00 2011-04-30 14:25:39.000 120 12707.62 143.62 54970.95 88888.00 2011-04-30 14:25:39.125 120 12707.67 143.57 54971.03 88888.00 2011-04-30 14:25:39.250 120 12707.67 143.53 54971.07 88888.00 2011-04-30 14:25:39.375 120 12707.75 143.53 54971.10 88888.00 2011-04-30 14:25:39.500 120 12707.73 143.45 54971.12 88888.00 2011-04-30 14:25:39.625 120 12707.73 143.38 54971.15 88888.00 2011-04-30 14:25:39.750 120 12707.73 143.30 54971.20 88888.00 2011-04-30 14:25:39.875 120 12707.75 143.28 54971.22 88888.00 2011-04-30 14:25:40.000 120 12707.75 143.25 54971.22 88888.00 2011-04-30 14:25:40.125 120 12707.73 143.20 54971.28 88888.00 2011-04-30 14:25:40.250 120 12707.75 143.12 54971.32 88888.00 2011-04-30 14:25:40.375 120 12707.70 143.05 54971.35 88888.00 2011-04-30 14:25:40.500 120 12707.60 143.03 54971.38 88888.00 2011-04-30 14:25:40.625 120 12707.62 143.00 54971.43 88888.00 2011-04-30 14:25:40.750 120 12707.62 142.97 54971.50 88888.00 2011-04-30 14:25:40.875 120 12707.60 142.95 54971.53 88888.00 2011-04-30 14:25:41.000 120 12707.55 142.93 54971.53 88888.00 2011-04-30 14:25:41.125 120 12707.48 142.88 54971.57 88888.00 2011-04-30 14:25:41.250 120 12707.50 142.85 54971.62 88888.00 2011-04-30 14:25:41.375 120 12707.55 142.85 54971.65 88888.00 2011-04-30 14:25:41.500 120 12707.55 142.88 54971.70 88888.00 2011-04-30 14:25:41.625 120 12707.52 142.82 54971.72 88888.00 2011-04-30 14:25:41.750 120 12707.48 142.78 54971.72 88888.00 2011-04-30 14:25:41.875 120 12707.52 142.75 54971.78 88888.00 2011-04-30 14:25:42.000 120 12707.52 142.75 54971.78 88888.00 2011-04-30 14:25:42.125 120 12707.50 142.72 54971.82 88888.00 2011-04-30 14:25:42.250 120 12707.52 142.65 54971.85 88888.00 2011-04-30 14:25:42.375 120 12707.55 142.65 54971.88 88888.00 2011-04-30 14:25:42.500 120 12707.55 142.65 54971.93 88888.00 2011-04-30 14:25:42.625 120 12707.50 142.60 54971.95 88888.00 2011-04-30 14:25:42.750 120 12707.45 142.55 54971.97 88888.00 2011-04-30 14:25:42.875 120 12707.48 142.53 54972.00 88888.00 2011-04-30 14:25:43.000 120 12707.50 142.53 54972.03 88888.00 2011-04-30 14:25:43.125 120 12707.45 142.53 54972.05 88888.00 2011-04-30 14:25:43.250 120 12707.33 142.45 54972.10 88888.00 2011-04-30 14:25:43.375 120 12707.25 142.43 54972.10 88888.00 2011-04-30 14:25:43.500 120 12707.23 142.40 54972.15 88888.00 2011-04-30 14:25:43.625 120 12707.25 142.38 54972.20 88888.00 2011-04-30 14:25:43.750 120 12707.25 142.32 54972.20 88888.00 2011-04-30 14:25:43.875 120 12707.25 142.30 54972.22 88888.00 2011-04-30 14:25:44.000 120 12707.20 142.28 54972.25 88888.00 2011-04-30 14:25:44.125 120 12707.15 142.22 54972.28 88888.00 2011-04-30 14:25:44.250 120 12707.12 142.15 54972.30 88888.00 2011-04-30 14:25:44.375 120 12707.15 142.15 54972.35 88888.00 2011-04-30 14:25:44.500 120 12707.12 142.12 54972.38 88888.00 2011-04-30 14:25:44.625 120 12707.05 142.10 54972.40 88888.00 2011-04-30 14:25:44.750 120 12707.05 142.03 54972.43 88888.00 2011-04-30 14:25:44.875 120 12707.00 141.97 54972.45 88888.00 2011-04-30 14:25:45.000 120 12706.98 141.90 54972.47 88888.00 2011-04-30 14:25:45.125 120 12706.98 141.85 54972.53 88888.00 2011-04-30 14:25:45.250 120 12707.02 141.80 54972.55 88888.00 2011-04-30 14:25:45.375 120 12707.08 141.75 54972.57 88888.00 2011-04-30 14:25:45.500 120 12707.02 141.72 54972.62 88888.00 2011-04-30 14:25:45.625 120 12706.95 141.70 54972.65 88888.00 2011-04-30 14:25:45.750 120 12706.88 141.65 54972.68 88888.00 2011-04-30 14:25:45.875 120 12706.88 141.57 54972.68 88888.00 2011-04-30 14:25:46.000 120 12706.85 141.55 54972.70 88888.00 2011-04-30 14:25:46.125 120 12706.85 141.57 54972.78 88888.00 2011-04-30 14:25:46.250 120 12706.77 141.55 54972.80 88888.00 2011-04-30 14:25:46.375 120 12706.75 141.53 54972.82 88888.00 2011-04-30 14:25:46.500 120 12706.77 141.47 54972.85 88888.00 2011-04-30 14:25:46.625 120 12706.83 141.47 54972.85 88888.00 2011-04-30 14:25:46.750 120 12706.85 141.53 54972.85 88888.00 2011-04-30 14:25:46.875 120 12706.80 141.47 54972.88 88888.00 2011-04-30 14:25:47.000 120 12706.75 141.45 54972.90 88888.00 2011-04-30 14:25:47.125 120 12706.75 141.43 54972.93 88888.00 2011-04-30 14:25:47.250 120 12706.77 141.43 54972.97 88888.00 2011-04-30 14:25:47.375 120 12706.85 141.43 54973.00 88888.00 2011-04-30 14:25:47.500 120 12706.85 141.40 54973.00 88888.00 2011-04-30 14:25:47.625 120 12706.80 141.38 54973.03 88888.00 2011-04-30 14:25:47.750 120 12706.73 141.40 54973.03 88888.00 2011-04-30 14:25:47.875 120 12706.77 141.40 54973.05 88888.00 2011-04-30 14:25:48.000 120 12706.80 141.35 54973.07 88888.00 2011-04-30 14:25:48.125 120 12706.88 141.32 54973.10 88888.00 2011-04-30 14:25:48.250 120 12706.92 141.28 54973.15 88888.00 2011-04-30 14:25:48.375 120 12706.92 141.25 54973.15 88888.00 2011-04-30 14:25:48.500 120 12706.95 141.22 54973.15 88888.00 2011-04-30 14:25:48.625 120 12706.95 141.20 54973.20 88888.00 2011-04-30 14:25:48.750 120 12706.98 141.20 54973.20 88888.00 2011-04-30 14:25:48.875 120 12706.95 141.20 54973.25 88888.00 2011-04-30 14:25:49.000 120 12706.95 141.12 54973.22 88888.00 2011-04-30 14:25:49.125 120 12706.95 141.07 54973.25 88888.00 2011-04-30 14:25:49.250 120 12706.92 141.05 54973.25 88888.00 2011-04-30 14:25:49.375 120 12707.05 141.05 54973.30 88888.00 2011-04-30 14:25:49.500 120 12707.12 141.05 54973.30 88888.00 2011-04-30 14:25:49.625 120 12707.12 141.00 54973.35 88888.00 2011-04-30 14:25:49.750 120 12707.15 140.97 54973.38 88888.00 2011-04-30 14:25:49.875 120 12707.20 140.97 54973.40 88888.00 2011-04-30 14:25:50.000 120 12707.25 140.97 54973.43 88888.00 2011-04-30 14:25:50.125 120 12707.25 140.95 54973.43 88888.00 2011-04-30 14:25:50.250 120 12707.23 140.90 54973.45 88888.00 2011-04-30 14:25:50.375 120 12707.27 140.85 54973.43 88888.00 2011-04-30 14:25:50.500 120 12707.33 140.82 54973.45 88888.00 2011-04-30 14:25:50.625 120 12707.33 140.82 54973.53 88888.00 2011-04-30 14:25:50.750 120 12707.33 140.82 54973.55 88888.00 2011-04-30 14:25:50.875 120 12707.33 140.82 54973.55 88888.00 2011-04-30 14:25:51.000 120 12707.40 140.82 54973.55 88888.00 2011-04-30 14:25:51.125 120 12707.42 140.80 54973.57 88888.00 2011-04-30 14:25:51.250 120 12707.38 140.75 54973.60 88888.00 2011-04-30 14:25:51.375 120 12707.45 140.80 54973.60 88888.00 2011-04-30 14:25:51.500 120 12707.50 140.78 54973.62 88888.00 2011-04-30 14:25:51.625 120 12707.48 140.75 54973.65 88888.00 2011-04-30 14:25:51.750 120 12707.48 140.75 54973.65 88888.00 2011-04-30 14:25:51.875 120 12707.62 140.72 54973.68 88888.00 2011-04-30 14:25:52.000 120 12707.62 140.70 54973.65 88888.00 2011-04-30 14:25:52.125 120 12707.65 140.68 54973.70 88888.00 2011-04-30 14:25:52.250 120 12707.65 140.65 54973.72 88888.00 2011-04-30 14:25:52.375 120 12707.73 140.65 54973.72 88888.00 2011-04-30 14:25:52.500 120 12707.70 140.65 54973.72 88888.00 2011-04-30 14:25:52.625 120 12707.73 140.60 54973.72 88888.00 2011-04-30 14:25:52.750 120 12707.80 140.62 54973.72 88888.00 2011-04-30 14:25:52.875 120 12707.90 140.62 54973.72 88888.00 2011-04-30 14:25:53.000 120 12707.98 140.60 54973.72 88888.00 2011-04-30 14:25:53.125 120 12708.02 140.60 54973.75 88888.00 2011-04-30 14:25:53.250 120 12708.02 140.57 54973.80 88888.00 2011-04-30 14:25:53.375 120 12708.05 140.55 54973.78 88888.00 2011-04-30 14:25:53.500 120 12708.10 140.50 54973.80 88888.00 2011-04-30 14:25:53.625 120 12708.20 140.50 54973.80 88888.00 2011-04-30 14:25:53.750 120 12708.20 140.50 54973.82 88888.00 2011-04-30 14:25:53.875 120 12708.17 140.45 54973.88 88888.00 2011-04-30 14:25:54.000 120 12708.27 140.40 54973.85 88888.00 2011-04-30 14:25:54.125 120 12708.33 140.35 54973.85 88888.00 2011-04-30 14:25:54.250 120 12708.40 140.30 54973.88 88888.00 2011-04-30 14:25:54.375 120 12708.50 140.28 54973.88 88888.00 2011-04-30 14:25:54.500 120 12708.52 140.25 54973.88 88888.00 2011-04-30 14:25:54.625 120 12708.60 140.22 54973.88 88888.00 2011-04-30 14:25:54.750 120 12708.67 140.18 54973.88 88888.00 2011-04-30 14:25:54.875 120 12708.70 140.18 54973.93 88888.00 2011-04-30 14:25:55.000 120 12708.73 140.15 54973.88 88888.00 2011-04-30 14:25:55.125 120 12708.77 140.12 54973.93 88888.00 2011-04-30 14:25:55.250 120 12708.85 140.07 54973.95 88888.00 2011-04-30 14:25:55.375 120 12708.98 140.07 54973.97 88888.00 2011-04-30 14:25:55.500 120 12709.00 140.07 54973.97 88888.00 2011-04-30 14:25:55.625 120 12709.02 140.05 54973.95 88888.00 2011-04-30 14:25:55.750 120 12709.08 140.03 54974.00 88888.00 2011-04-30 14:25:55.875 120 12709.12 140.03 54974.00 88888.00 2011-04-30 14:25:56.000 120 12709.17 140.00 54974.03 88888.00 2011-04-30 14:25:56.125 120 12709.17 139.97 54974.03 88888.00 2011-04-30 14:25:56.250 120 12709.25 139.95 54974.05 88888.00 2011-04-30 14:25:56.375 120 12709.35 139.90 54974.03 88888.00 2011-04-30 14:25:56.500 120 12709.40 139.88 54974.03 88888.00 2011-04-30 14:25:56.625 120 12709.45 139.82 54974.03 88888.00 2011-04-30 14:25:56.750 120 12709.48 139.80 54974.05 88888.00 2011-04-30 14:25:56.875 120 12709.50 139.78 54974.07 88888.00 2011-04-30 14:25:57.000 120 12709.50 139.75 54974.07 88888.00 2011-04-30 14:25:57.125 120 12709.58 139.72 54974.12 88888.00 2011-04-30 14:25:57.250 120 12709.65 139.68 54974.12 88888.00 2011-04-30 14:25:57.375 120 12709.70 139.65 54974.12 88888.00 2011-04-30 14:25:57.500 120 12709.65 139.60 54974.12 88888.00 2011-04-30 14:25:57.625 120 12709.62 139.55 54974.15 88888.00 2011-04-30 14:25:57.750 120 12709.65 139.53 54974.18 88888.00 2011-04-30 14:25:57.875 120 12709.70 139.45 54974.20 88888.00 2011-04-30 14:25:58.000 120 12709.77 139.40 54974.20 88888.00 2011-04-30 14:25:58.125 120 12709.80 139.32 54974.25 88888.00 2011-04-30 14:25:58.250 120 12709.80 139.28 54974.28 88888.00 2011-04-30 14:25:58.375 120 12709.85 139.25 54974.28 88888.00 2011-04-30 14:25:58.500 120 12709.77 139.18 54974.28 88888.00 2011-04-30 14:25:58.625 120 12709.73 139.07 54974.28 88888.00 2011-04-30 14:25:58.750 120 12709.70 139.03 54974.32 88888.00 2011-04-30 14:25:58.875 120 12709.77 139.00 54974.35 88888.00 2011-04-30 14:25:59.000 120 12709.83 138.93 54974.35 88888.00 2011-04-30 14:25:59.125 120 12709.83 138.82 54974.38 88888.00 2011-04-30 14:25:59.250 120 12709.80 138.72 54974.40 88888.00 2011-04-30 14:25:59.375 120 12709.83 138.70 54974.40 88888.00 2011-04-30 14:25:59.500 120 12709.80 138.60 54974.43 88888.00 2011-04-30 14:25:59.625 120 12709.75 138.55 54974.47 88888.00 2011-04-30 14:25:59.750 120 12709.80 138.53 54974.47 88888.00 2011-04-30 14:25:59.875 120 12709.88 138.47 54974.47 88888.00 2011-04-30 14:26:00.000 120 12709.92 138.40 54974.50 88888.00 2011-04-30 14:26:00.125 120 12709.88 138.35 54974.55 88888.00 2011-04-30 14:26:00.250 120 12709.85 138.25 54974.55 88888.00 2011-04-30 14:26:00.375 120 12709.88 138.22 54974.57 88888.00 2011-04-30 14:26:00.500 120 12709.90 138.20 54974.60 88888.00 2011-04-30 14:26:00.625 120 12709.95 138.12 54974.62 88888.00 2011-04-30 14:26:00.750 120 12709.92 138.07 54974.62 88888.00 2011-04-30 14:26:00.875 120 12709.90 138.00 54974.62 88888.00 2011-04-30 14:26:01.000 120 12709.95 137.93 54974.65 88888.00 2011-04-30 14:26:01.125 120 12709.95 137.93 54974.70 88888.00 2011-04-30 14:26:01.250 120 12709.95 137.88 54974.72 88888.00 2011-04-30 14:26:01.375 120 12709.98 137.82 54974.70 88888.00 2011-04-30 14:26:01.500 120 12710.00 137.78 54974.72 88888.00 2011-04-30 14:26:01.625 120 12710.05 137.75 54974.78 88888.00 2011-04-30 14:26:01.750 120 12710.08 137.70 54974.80 88888.00 2011-04-30 14:26:01.875 120 12710.02 137.62 54974.82 88888.00 2011-04-30 14:26:02.000 120 12710.00 137.57 54974.82 88888.00 2011-04-30 14:26:02.125 120 12710.02 137.53 54974.85 88888.00 2011-04-30 14:26:02.250 120 12710.02 137.45 54974.85 88888.00 2011-04-30 14:26:02.375 120 12710.00 137.45 54974.90 88888.00 2011-04-30 14:26:02.500 120 12709.98 137.43 54974.93 88888.00 2011-04-30 14:26:02.625 120 12710.00 137.38 54974.95 88888.00 2011-04-30 14:26:02.750 120 12709.90 137.32 54974.95 88888.00 2011-04-30 14:26:02.875 120 12709.83 137.28 54975.00 88888.00 2011-04-30 14:26:03.000 120 12709.80 137.20 54975.05 88888.00 2011-04-30 14:26:03.125 120 12709.83 137.15 54975.07 88888.00 2011-04-30 14:26:03.250 120 12709.83 137.05 54975.10 88888.00 2011-04-30 14:26:03.375 120 12709.85 136.97 54975.12 88888.00 2011-04-30 14:26:03.500 120 12709.85 136.93 54975.15 88888.00 2011-04-30 14:26:03.625 120 12709.83 136.85 54975.18 88888.00 2011-04-30 14:26:03.750 120 12709.75 136.80 54975.18 88888.00 2011-04-30 14:26:03.875 120 12709.67 136.75 54975.20 88888.00 2011-04-30 14:26:04.000 120 12709.70 136.65 54975.22 88888.00 2011-04-30 14:26:04.125 120 12709.73 136.60 54975.25 88888.00 2011-04-30 14:26:04.250 120 12709.70 136.47 54975.28 88888.00 2011-04-30 14:26:04.375 120 12709.73 136.43 54975.30 88888.00 2011-04-30 14:26:04.500 120 12709.70 136.38 54975.32 88888.00 2011-04-30 14:26:04.625 120 12709.73 136.32 54975.38 88888.00 2011-04-30 14:26:04.750 120 12709.73 136.20 54975.38 88888.00 2011-04-30 14:26:04.875 120 12709.67 136.12 54975.38 88888.00 2011-04-30 14:26:05.000 120 12709.73 136.05 54975.38 88888.00 2011-04-30 14:26:05.125 120 12709.70 136.00 54975.43 88888.00 2011-04-30 14:26:05.250 120 12709.62 135.93 54975.45 88888.00 2011-04-30 14:26:05.375 120 12709.60 135.88 54975.50 88888.00 2011-04-30 14:26:05.500 120 12709.58 135.82 54975.53 88888.00 2011-04-30 14:26:05.625 120 12709.58 135.78 54975.55 88888.00 2011-04-30 14:26:05.750 120 12709.55 135.75 54975.55 88888.00 2011-04-30 14:26:05.875 120 12709.50 135.72 54975.57 88888.00 2011-04-30 14:26:06.000 120 12709.52 135.65 54975.60 88888.00 2011-04-30 14:26:06.125 120 12709.52 135.60 54975.65 88888.00 2011-04-30 14:26:06.250 120 12709.42 135.53 54975.65 88888.00 2011-04-30 14:26:06.375 120 12709.35 135.47 54975.68 88888.00 2011-04-30 14:26:06.500 120 12709.30 135.40 54975.65 88888.00 2011-04-30 14:26:06.625 120 12709.35 135.38 54975.70 88888.00 2011-04-30 14:26:06.750 120 12709.38 135.35 54975.75 88888.00 2011-04-30 14:26:06.875 120 12709.38 135.30 54975.75 88888.00 2011-04-30 14:26:07.000 120 12709.30 135.28 54975.78 88888.00 2011-04-30 14:26:07.125 120 12709.27 135.28 54975.82 88888.00 2011-04-30 14:26:07.250 120 12709.23 135.20 54975.85 88888.00 2011-04-30 14:26:07.375 120 12709.23 135.18 54975.82 88888.00 2011-04-30 14:26:07.500 120 12709.17 135.15 54975.85 88888.00 2011-04-30 14:26:07.625 120 12709.15 135.07 54975.85 88888.00 2011-04-30 14:26:07.750 120 12709.12 135.03 54975.88 88888.00 2011-04-30 14:26:07.875 120 12709.15 135.03 54975.93 88888.00 2011-04-30 14:26:08.000 120 12709.12 134.93 54975.93 88888.00 2011-04-30 14:26:08.125 120 12709.10 134.88 54975.95 88888.00 2011-04-30 14:26:08.250 120 12709.12 134.82 54976.00 88888.00 2011-04-30 14:26:08.375 120 12709.17 134.80 54976.03 88888.00 2011-04-30 14:26:08.500 120 12709.08 134.72 54976.03 88888.00 2011-04-30 14:26:08.625 120 12709.02 134.65 54976.05 88888.00 2011-04-30 14:26:08.750 120 12709.02 134.60 54976.10 88888.00 2011-04-30 14:26:08.875 120 12709.02 134.55 54976.12 88888.00 2011-04-30 14:26:09.000 120 12709.00 134.47 54976.12 88888.00 2011-04-30 14:26:09.125 120 12709.00 134.43 54976.15 88888.00 2011-04-30 14:26:09.250 120 12708.98 134.38 54976.18 88888.00 2011-04-30 14:26:09.375 120 12709.02 134.35 54976.20 88888.00 2011-04-30 14:26:09.500 120 12708.98 134.30 54976.20 88888.00 2011-04-30 14:26:09.625 120 12708.90 134.22 54976.22 88888.00 2011-04-30 14:26:09.750 120 12708.83 134.20 54976.28 88888.00 2011-04-30 14:26:09.875 120 12708.80 134.15 54976.28 88888.00 2011-04-30 14:26:10.000 120 12708.80 134.10 54976.28 88888.00 2011-04-30 14:26:10.125 120 12708.73 134.03 54976.32 88888.00 2011-04-30 14:26:10.250 120 12708.62 133.90 54976.35 88888.00 2011-04-30 14:26:10.375 120 12708.65 133.88 54976.38 88888.00 2011-04-30 14:26:10.500 120 12708.60 133.85 54976.40 88888.00 2011-04-30 14:26:10.625 120 12708.52 133.80 54976.43 88888.00 2011-04-30 14:26:10.750 120 12708.48 133.75 54976.43 88888.00 2011-04-30 14:26:10.875 120 12708.45 133.68 54976.45 88888.00 2011-04-30 14:26:11.000 120 12708.45 133.62 54976.47 88888.00 2011-04-30 14:26:11.125 120 12708.48 133.57 54976.50 88888.00 2011-04-30 14:26:11.250 120 12708.48 133.50 54976.53 88888.00 2011-04-30 14:26:11.375 120 12708.42 133.45 54976.55 88888.00 2011-04-30 14:26:11.500 120 12708.40 133.38 54976.57 88888.00 2011-04-30 14:26:11.625 120 12708.42 133.30 54976.60 88888.00 2011-04-30 14:26:11.750 120 12708.42 133.25 54976.65 88888.00 2011-04-30 14:26:11.875 120 12708.35 133.20 54976.65 88888.00 2011-04-30 14:26:12.000 120 12708.27 133.07 54976.68 88888.00 2011-04-30 14:26:12.125 120 12708.25 133.00 54976.70 88888.00 2011-04-30 14:26:12.250 120 12708.23 132.90 54976.72 88888.00 2011-04-30 14:26:12.375 120 12708.23 132.85 54976.75 88888.00 2011-04-30 14:26:12.500 120 12708.17 132.78 54976.78 88888.00 2011-04-30 14:26:12.625 120 12708.17 132.70 54976.80 88888.00 2011-04-30 14:26:12.750 120 12708.20 132.62 54976.80 88888.00 2011-04-30 14:26:12.875 120 12708.23 132.55 54976.82 88888.00 2011-04-30 14:26:13.000 120 12708.17 132.47 54976.82 88888.00 2011-04-30 14:26:13.125 120 12708.15 132.50 54976.85 88888.00 2011-04-30 14:26:13.250 120 12708.12 132.50 54976.90 88888.00 2011-04-30 14:26:13.375 120 12708.12 132.47 54976.93 88888.00 2011-04-30 14:26:13.500 120 12708.10 132.40 54976.93 88888.00 2011-04-30 14:26:13.625 120 12708.10 132.35 54976.90 88888.00 2011-04-30 14:26:13.750 120 12708.20 132.35 54976.95 88888.00 2011-04-30 14:26:13.875 120 12708.23 132.35 54976.97 88888.00 2011-04-30 14:26:14.000 120 12708.20 132.32 54976.95 88888.00 2011-04-30 14:26:14.125 120 12708.20 132.30 54976.97 88888.00 2011-04-30 14:26:14.250 120 12708.23 132.22 54977.00 88888.00 2011-04-30 14:26:14.375 120 12708.20 132.22 54977.00 88888.00 2011-04-30 14:26:14.500 120 12708.15 132.22 54977.00 88888.00 2011-04-30 14:26:14.625 120 12708.12 132.18 54977.03 88888.00 2011-04-30 14:26:14.750 120 12708.10 132.12 54977.03 88888.00 2011-04-30 14:26:14.875 120 12708.08 132.10 54977.03 88888.00 2011-04-30 14:26:15.000 120 12708.08 132.07 54977.05 88888.00 2011-04-30 14:26:15.125 120 12708.10 132.05 54977.12 88888.00 2011-04-30 14:26:15.250 120 12708.10 131.97 54977.12 88888.00 2011-04-30 14:26:15.375 120 12708.08 131.95 54977.10 88888.00 2011-04-30 14:26:15.500 120 12708.05 131.90 54977.10 88888.00 2011-04-30 14:26:15.625 120 12708.05 131.85 54977.15 88888.00 2011-04-30 14:26:15.750 120 12708.05 131.75 54977.15 88888.00 2011-04-30 14:26:15.875 120 12708.02 131.68 54977.12 88888.00 2011-04-30 14:26:16.000 120 12708.00 131.65 54977.10 88888.00 2011-04-30 14:26:16.125 120 12707.98 131.62 54977.15 88888.00 2011-04-30 14:26:16.250 120 12707.98 131.53 54977.18 88888.00 2011-04-30 14:26:16.375 120 12707.98 131.50 54977.18 88888.00 2011-04-30 14:26:16.500 120 12707.95 131.45 54977.18 88888.00 2011-04-30 14:26:16.625 120 12707.98 131.45 54977.22 88888.00 2011-04-30 14:26:16.750 120 12708.00 131.40 54977.22 88888.00 2011-04-30 14:26:16.875 120 12708.05 131.32 54977.25 88888.00 2011-04-30 14:26:17.000 120 12708.02 131.30 54977.25 88888.00 2011-04-30 14:26:17.125 120 12708.00 131.30 54977.22 88888.00 2011-04-30 14:26:17.250 120 12708.00 131.22 54977.28 88888.00 2011-04-30 14:26:17.375 120 12708.00 131.20 54977.25 88888.00 2011-04-30 14:26:17.500 120 12708.02 131.15 54977.28 88888.00 2011-04-30 14:26:17.625 120 12707.98 131.10 54977.28 88888.00 2011-04-30 14:26:17.750 120 12707.92 131.07 54977.28 88888.00 2011-04-30 14:26:17.875 120 12707.95 131.05 54977.30 88888.00 2011-04-30 14:26:18.000 120 12708.00 131.00 54977.30 88888.00 2011-04-30 14:26:18.125 120 12708.00 130.93 54977.32 88888.00 2011-04-30 14:26:18.250 120 12707.92 130.82 54977.32 88888.00 2011-04-30 14:26:18.375 120 12707.98 130.82 54977.35 88888.00 2011-04-30 14:26:18.500 120 12707.98 130.80 54977.35 88888.00 2011-04-30 14:26:18.625 120 12708.02 130.78 54977.38 88888.00 2011-04-30 14:26:18.750 120 12708.00 130.72 54977.38 88888.00 2011-04-30 14:26:18.875 120 12708.00 130.70 54977.40 88888.00 2011-04-30 14:26:19.000 120 12708.00 130.65 54977.43 88888.00 2011-04-30 14:26:19.125 120 12708.00 130.60 54977.45 88888.00 2011-04-30 14:26:19.250 120 12707.98 130.55 54977.43 88888.00 2011-04-30 14:26:19.375 120 12708.05 130.53 54977.43 88888.00 2011-04-30 14:26:19.500 120 12708.10 130.50 54977.40 88888.00 2011-04-30 14:26:19.625 120 12708.10 130.47 54977.43 88888.00 2011-04-30 14:26:19.750 120 12708.10 130.45 54977.45 88888.00 2011-04-30 14:26:19.875 120 12708.12 130.43 54977.47 88888.00 2011-04-30 14:26:20.000 120 12708.15 130.38 54977.45 88888.00 2011-04-30 14:26:20.125 120 12708.17 130.32 54977.47 88888.00 2011-04-30 14:26:20.250 120 12708.12 130.30 54977.53 88888.00 2011-04-30 14:26:20.375 120 12708.15 130.30 54977.55 88888.00 2011-04-30 14:26:20.500 120 12708.12 130.28 54977.55 88888.00 2011-04-30 14:26:20.625 120 12708.15 130.30 54977.53 88888.00 2011-04-30 14:26:20.750 120 12708.12 130.25 54977.55 88888.00 2011-04-30 14:26:20.875 120 12708.10 130.25 54977.55 88888.00 2011-04-30 14:26:21.000 120 12708.15 130.22 54977.55 88888.00 2011-04-30 14:26:21.125 120 12708.17 130.20 54977.57 88888.00 2011-04-30 14:26:21.250 120 12708.15 130.18 54977.60 88888.00 2011-04-30 14:26:21.375 120 12708.15 130.15 54977.60 88888.00 2011-04-30 14:26:21.500 120 12708.10 130.07 54977.57 88888.00 2011-04-30 14:26:21.625 120 12708.10 130.03 54977.57 88888.00 2011-04-30 14:26:21.750 120 12708.15 129.95 54977.57 88888.00 2011-04-30 14:26:21.875 120 12708.12 129.93 54977.60 88888.00 2011-04-30 14:26:22.000 120 12708.15 129.90 54977.62 88888.00 2011-04-30 14:26:22.125 120 12708.10 129.85 54977.65 88888.00 2011-04-30 14:26:22.250 120 12708.05 129.75 54977.65 88888.00 2011-04-30 14:26:22.375 120 12708.10 129.75 54977.65 88888.00 2011-04-30 14:26:22.500 120 12708.12 129.72 54977.68 88888.00 2011-04-30 14:26:22.625 120 12708.15 129.68 54977.68 88888.00 2011-04-30 14:26:22.750 120 12708.15 129.62 54977.65 88888.00 2011-04-30 14:26:22.875 120 12708.10 129.53 54977.68 88888.00 2011-04-30 14:26:23.000 120 12708.10 129.45 54977.68 88888.00 2011-04-30 14:26:23.125 120 12708.12 129.45 54977.68 88888.00 2011-04-30 14:26:23.250 120 12708.12 129.43 54977.72 88888.00 2011-04-30 14:26:23.375 120 12708.17 129.40 54977.72 88888.00 2011-04-30 14:26:23.500 120 12708.15 129.38 54977.72 88888.00 2011-04-30 14:26:23.625 120 12708.15 129.35 54977.72 88888.00 2011-04-30 14:26:23.750 120 12708.17 129.30 54977.70 88888.00 2011-04-30 14:26:23.875 120 12708.17 129.25 54977.75 88888.00 2011-04-30 14:26:24.000 120 12708.23 129.18 54977.75 88888.00 2011-04-30 14:26:24.125 120 12708.30 129.15 54977.78 88888.00 2011-04-30 14:26:24.250 120 12708.30 129.07 54977.80 88888.00 2011-04-30 14:26:24.375 120 12708.35 129.07 54977.80 88888.00 2011-04-30 14:26:24.500 120 12708.35 129.03 54977.80 88888.00 2011-04-30 14:26:24.625 120 12708.33 128.95 54977.78 88888.00 2011-04-30 14:26:24.750 120 12708.33 128.90 54977.78 88888.00 2011-04-30 14:26:24.875 120 12708.33 128.90 54977.80 88888.00 2011-04-30 14:26:25.000 120 12708.38 128.88 54977.80 88888.00 2011-04-30 14:26:25.125 120 12708.42 128.82 54977.78 88888.00 2011-04-30 14:26:25.250 120 12708.38 128.78 54977.80 88888.00 2011-04-30 14:26:25.375 120 12708.40 128.75 54977.80 88888.00 2011-04-30 14:26:25.500 120 12708.35 128.78 54977.80 88888.00 2011-04-30 14:26:25.625 120 12708.38 128.78 54977.85 88888.00 2011-04-30 14:26:25.750 120 12708.40 128.70 54977.88 88888.00 2011-04-30 14:26:25.875 120 12708.42 128.68 54977.82 88888.00 2011-04-30 14:26:26.000 120 12708.45 128.62 54977.82 88888.00 2011-04-30 14:26:26.125 120 12708.42 128.57 54977.82 88888.00 2011-04-30 14:26:26.250 120 12708.33 128.53 54977.85 88888.00 2011-04-30 14:26:26.375 120 12708.38 128.50 54977.85 88888.00 2011-04-30 14:26:26.500 120 12708.38 128.43 54977.85 88888.00 2011-04-30 14:26:26.625 120 12708.40 128.38 54977.85 88888.00 2011-04-30 14:26:26.750 120 12708.40 128.40 54977.88 88888.00 2011-04-30 14:26:26.875 120 12708.45 128.30 54977.85 88888.00 2011-04-30 14:26:27.000 120 12708.42 128.25 54977.85 88888.00 2011-04-30 14:26:27.125 120 12708.38 128.25 54977.88 88888.00 2011-04-30 14:26:27.250 120 12708.35 128.20 54977.90 88888.00 2011-04-30 14:26:27.375 120 12708.27 128.12 54977.88 88888.00 2011-04-30 14:26:27.500 120 12708.23 128.07 54977.90 88888.00 2011-04-30 14:26:27.625 120 12708.23 128.05 54977.93 88888.00 2011-04-30 14:26:27.750 120 12708.20 128.00 54977.95 88888.00 2011-04-30 14:26:27.875 120 12708.15 127.90 54977.97 88888.00 2011-04-30 14:26:28.000 120 12708.10 127.80 54977.95 88888.00 2011-04-30 14:26:28.125 120 12708.10 127.75 54977.95 88888.00 2011-04-30 14:26:28.250 120 12708.02 127.67 54977.97 88888.00 2011-04-30 14:26:28.375 120 12708.05 127.67 54977.97 88888.00 2011-04-30 14:26:28.500 120 12708.08 127.62 54978.00 88888.00 2011-04-30 14:26:28.625 120 12708.08 127.55 54978.00 88888.00 2011-04-30 14:26:28.750 120 12708.02 127.50 54978.03 88888.00 2011-04-30 14:26:28.875 120 12708.00 127.40 54978.03 88888.00 2011-04-30 14:26:29.000 120 12707.95 127.35 54978.03 88888.00 2011-04-30 14:26:29.125 120 12707.83 127.30 54978.07 88888.00 2011-04-30 14:26:29.250 120 12707.83 127.22 54978.07 88888.00 2011-04-30 14:26:29.375 120 12707.85 127.20 54978.07 88888.00 2011-04-30 14:26:29.500 120 12707.77 127.17 54978.10 88888.00 2011-04-30 14:26:29.625 120 12707.80 127.15 54978.12 88888.00 2011-04-30 14:26:29.750 120 12707.85 127.08 54978.12 88888.00 2011-04-30 14:26:29.875 120 12707.75 127.00 54978.12 88888.00 2011-04-30 14:26:30.000 120 12707.67 126.97 54978.12 88888.00 2011-04-30 14:26:30.125 120 12707.62 126.92 54978.15 88888.00 2011-04-30 14:26:30.250 120 12707.60 126.85 54978.20 88888.00 2011-04-30 14:26:30.375 120 12707.62 126.80 54978.20 88888.00 2011-04-30 14:26:30.500 120 12707.60 126.78 54978.25 88888.00 2011-04-30 14:26:30.625 120 12707.52 126.75 54978.28 88888.00 2011-04-30 14:26:30.750 120 12707.48 126.67 54978.28 88888.00 2011-04-30 14:26:30.875 120 12707.45 126.62 54978.22 88888.00 2011-04-30 14:26:31.000 120 12707.50 126.62 54978.22 88888.00 2011-04-30 14:26:31.125 120 12707.48 126.58 54978.28 88888.00 2011-04-30 14:26:31.250 120 12707.45 126.53 54978.30 88888.00 2011-04-30 14:26:31.375 120 12707.40 126.50 54978.32 88888.00 2011-04-30 14:26:31.500 120 12707.38 126.47 54978.35 88888.00 2011-04-30 14:26:31.625 120 12707.33 126.42 54978.35 88888.00 2011-04-30 14:26:31.750 120 12707.27 126.40 54978.32 88888.00 2011-04-30 14:26:31.875 120 12707.27 126.30 54978.32 88888.00 2011-04-30 14:26:32.000 120 12707.23 126.25 54978.32 88888.00 2011-04-30 14:26:32.125 120 12707.15 126.25 54978.38 88888.00 2011-04-30 14:26:32.250 120 12707.08 126.22 54978.38 88888.00 2011-04-30 14:26:32.375 120 12707.08 126.20 54978.40 88888.00 2011-04-30 14:26:32.500 120 12707.10 126.15 54978.40 88888.00 2011-04-30 14:26:32.625 120 12707.10 126.15 54978.40 88888.00 2011-04-30 14:26:32.750 120 12707.10 126.12 54978.40 88888.00 2011-04-30 14:26:32.875 120 12707.08 126.08 54978.45 88888.00 2011-04-30 14:26:33.000 120 12707.00 126.03 54978.43 88888.00 2011-04-30 14:26:33.125 120 12706.92 126.03 54978.45 88888.00 2011-04-30 14:26:33.250 120 12706.88 125.92 54978.45 88888.00 2011-04-30 14:26:33.375 120 12706.85 125.90 54978.47 88888.00 2011-04-30 14:26:33.500 120 12706.77 125.88 54978.45 88888.00 2011-04-30 14:26:33.625 120 12706.75 125.85 54978.47 88888.00 2011-04-30 14:26:33.750 120 12706.75 125.80 54978.53 88888.00 2011-04-30 14:26:33.875 120 12706.75 125.80 54978.57 88888.00 2011-04-30 14:26:34.000 120 12706.70 125.75 54978.55 88888.00 2011-04-30 14:26:34.125 120 12706.60 125.70 54978.55 88888.00 2011-04-30 14:26:34.250 120 12706.52 125.62 54978.55 88888.00 2011-04-30 14:26:34.375 120 12706.52 125.55 54978.57 88888.00 2011-04-30 14:26:34.500 120 12706.42 125.53 54978.57 88888.00 2011-04-30 14:26:34.625 120 12706.35 125.45 54978.57 88888.00 2011-04-30 14:26:34.750 120 12706.30 125.40 54978.65 88888.00 2011-04-30 14:26:34.875 120 12706.23 125.38 54978.65 88888.00 2011-04-30 14:26:35.000 120 12706.17 125.33 54978.65 88888.00 2011-04-30 14:26:35.125 120 12706.20 125.25 54978.68 88888.00 2011-04-30 14:26:35.250 120 12706.23 125.20 54978.70 88888.00 2011-04-30 14:26:35.375 120 12706.25 125.15 54978.70 88888.00 2011-04-30 14:26:35.500 120 12706.17 125.12 54978.72 88888.00 2011-04-30 14:26:35.625 120 12706.10 125.08 54978.72 88888.00 2011-04-30 14:26:35.750 120 12706.00 125.05 54978.75 88888.00 2011-04-30 14:26:35.875 120 12705.98 125.00 54978.78 88888.00 2011-04-30 14:26:36.000 120 12705.95 124.97 54978.78 88888.00 2011-04-30 14:26:36.125 120 12705.88 124.92 54978.80 88888.00 2011-04-30 14:26:36.250 120 12705.80 124.85 54978.78 88888.00 2011-04-30 14:26:36.375 120 12705.83 124.83 54978.80 88888.00 2011-04-30 14:26:36.500 120 12705.75 124.80 54978.80 88888.00 2011-04-30 14:26:36.625 120 12705.67 124.80 54978.78 88888.00 2011-04-30 14:26:36.750 120 12705.62 124.80 54978.82 88888.00 2011-04-30 14:26:36.875 120 12705.60 124.78 54978.88 88888.00 2011-04-30 14:26:37.000 120 12705.55 124.75 54978.85 88888.00 2011-04-30 14:26:37.125 120 12705.55 124.72 54978.88 88888.00 2011-04-30 14:26:37.250 120 12705.45 124.70 54978.88 88888.00 2011-04-30 14:26:37.375 120 12705.38 124.67 54978.90 88888.00 2011-04-30 14:26:37.500 120 12705.30 124.65 54978.93 88888.00 2011-04-30 14:26:37.625 120 12705.25 124.60 54978.90 88888.00 2011-04-30 14:26:37.750 120 12705.20 124.62 54978.90 88888.00 2011-04-30 14:26:37.875 120 12705.15 124.55 54978.90 88888.00 2011-04-30 14:26:38.000 120 12705.10 124.53 54978.90 88888.00 2011-04-30 14:26:38.125 120 12705.00 124.53 54978.95 88888.00 2011-04-30 14:26:38.250 120 12704.95 124.53 54978.97 88888.00 2011-04-30 14:26:38.375 120 12704.88 124.53 54978.97 88888.00 2011-04-30 14:26:38.500 120 12704.77 124.50 54978.97 88888.00 2011-04-30 14:26:38.625 120 12704.73 124.50 54978.97 88888.00 2011-04-30 14:26:38.750 120 12704.70 124.50 54979.00 88888.00 2011-04-30 14:26:38.875 120 12704.67 124.47 54979.03 88888.00 2011-04-30 14:26:39.000 120 12704.62 124.45 54979.00 88888.00 2011-04-30 14:26:39.125 120 12704.58 124.45 54979.03 88888.00 2011-04-30 14:26:39.250 120 12704.55 124.40 54979.03 88888.00 2011-04-30 14:26:39.375 120 12704.52 124.38 54979.03 88888.00 2011-04-30 14:26:39.500 120 12704.45 124.42 54979.03 88888.00 2011-04-30 14:26:39.625 120 12704.35 124.40 54979.05 88888.00 2011-04-30 14:26:39.750 120 12704.25 124.38 54979.07 88888.00 2011-04-30 14:26:39.875 120 12704.25 124.38 54979.07 88888.00 2011-04-30 14:26:40.000 120 12704.20 124.35 54979.07 88888.00 2011-04-30 14:26:40.125 120 12704.08 124.30 54979.10 88888.00 2011-04-30 14:26:40.250 120 12704.05 124.33 54979.10 88888.00 2011-04-30 14:26:40.375 120 12704.05 124.33 54979.12 88888.00 2011-04-30 14:26:40.500 120 12704.02 124.30 54979.10 88888.00 2011-04-30 14:26:40.625 120 12704.00 124.30 54979.12 88888.00 2011-04-30 14:26:40.750 120 12704.00 124.33 54979.12 88888.00 2011-04-30 14:26:40.875 120 12703.98 124.30 54979.12 88888.00 2011-04-30 14:26:41.000 120 12703.90 124.30 54979.15 88888.00 2011-04-30 14:26:41.125 120 12703.85 124.30 54979.18 88888.00 2011-04-30 14:26:41.250 120 12703.75 124.30 54979.18 88888.00 2011-04-30 14:26:41.375 120 12703.77 124.30 54979.18 88888.00 2011-04-30 14:26:41.500 120 12703.80 124.30 54979.18 88888.00 2011-04-30 14:26:41.625 120 12703.77 124.25 54979.12 88888.00 2011-04-30 14:26:41.750 120 12703.67 124.28 54979.12 88888.00 2011-04-30 14:26:41.875 120 12703.65 124.33 54979.12 88888.00 2011-04-30 14:26:42.000 120 12703.70 124.35 54979.15 88888.00 2011-04-30 14:26:42.125 120 12703.65 124.40 54979.15 88888.00 2011-04-30 14:26:42.250 120 12703.65 124.40 54979.12 88888.00 2011-04-30 14:26:42.375 120 12703.70 124.45 54979.10 88888.00 2011-04-30 14:26:42.500 120 12703.70 124.47 54979.12 88888.00 2011-04-30 14:26:42.625 120 12703.67 124.50 54979.12 88888.00 2011-04-30 14:26:42.750 120 12703.60 124.55 54979.12 88888.00 2011-04-30 14:26:42.875 120 12703.65 124.55 54979.12 88888.00 2011-04-30 14:26:43.000 120 12703.67 124.58 54979.10 88888.00 2011-04-30 14:26:43.125 120 12703.62 124.60 54979.10 88888.00 2011-04-30 14:26:43.250 120 12703.62 124.62 54979.12 88888.00 2011-04-30 14:26:43.375 120 12703.58 124.67 54979.12 88888.00 2011-04-30 14:26:43.500 120 12703.52 124.70 54979.15 88888.00 2011-04-30 14:26:43.625 120 12703.45 124.70 54979.15 88888.00 2011-04-30 14:26:43.750 120 12703.40 124.72 54979.12 88888.00 2011-04-30 14:26:43.875 120 12703.35 124.75 54979.15 88888.00 2011-04-30 14:26:44.000 120 12703.33 124.80 54979.12 88888.00 2011-04-30 14:26:44.125 120 12703.35 124.80 54979.12 88888.00 2011-04-30 14:26:44.250 120 12703.27 124.83 54979.10 88888.00 2011-04-30 14:26:44.375 120 12703.27 124.88 54979.10 88888.00 2011-04-30 14:26:44.500 120 12703.27 124.90 54979.07 88888.00 2011-04-30 14:26:44.625 120 12703.25 124.95 54979.07 88888.00 2011-04-30 14:26:44.750 120 12703.25 124.92 54979.07 88888.00 2011-04-30 14:26:44.875 120 12703.20 124.92 54979.05 88888.00 2011-04-30 14:26:45.000 120 12703.17 124.95 54979.05 88888.00 2011-04-30 14:26:45.125 120 12703.20 125.00 54979.10 88888.00 2011-04-30 14:26:45.250 120 12703.20 125.00 54979.05 88888.00 2011-04-30 14:26:45.375 120 12703.20 124.97 54979.05 88888.00 2011-04-30 14:26:45.500 120 12703.20 125.03 54979.03 88888.00 2011-04-30 14:26:45.625 120 12703.23 125.05 54979.03 88888.00 2011-04-30 14:26:45.750 120 12703.17 125.05 54979.05 88888.00 2011-04-30 14:26:45.875 120 12703.15 125.05 54979.03 88888.00 2011-04-30 14:26:46.000 120 12703.15 125.08 54979.03 88888.00 2011-04-30 14:26:46.125 120 12703.12 125.08 54979.00 88888.00 2011-04-30 14:26:46.250 120 12703.02 125.03 54979.00 88888.00 2011-04-30 14:26:46.375 120 12702.98 125.03 54979.00 88888.00 2011-04-30 14:26:46.500 120 12703.00 125.03 54978.97 88888.00 2011-04-30 14:26:46.625 120 12703.10 125.05 54978.95 88888.00 2011-04-30 14:26:46.750 120 12703.10 125.08 54978.95 88888.00 2011-04-30 14:26:46.875 120 12703.05 125.05 54978.95 88888.00 2011-04-30 14:26:47.000 120 12703.05 125.05 54978.90 88888.00 2011-04-30 14:26:47.125 120 12703.10 125.05 54978.93 88888.00 2011-04-30 14:26:47.250 120 12703.05 125.05 54978.93 88888.00 2011-04-30 14:26:47.375 120 12703.02 125.03 54978.90 88888.00 2011-04-30 14:26:47.500 120 12703.00 125.05 54978.90 88888.00 2011-04-30 14:26:47.625 120 12703.00 125.12 54978.93 88888.00 2011-04-30 14:26:47.750 120 12703.02 125.12 54978.88 88888.00 2011-04-30 14:26:47.875 120 12703.00 125.15 54978.88 88888.00 2011-04-30 14:26:48.000 120 12703.00 125.17 54978.90 88888.00 2011-04-30 14:26:48.125 120 12703.00 125.25 54978.90 88888.00 2011-04-30 14:26:48.250 120 12702.95 125.22 54978.85 88888.00 2011-04-30 14:26:48.375 120 12703.00 125.22 54978.88 88888.00 2011-04-30 14:26:48.500 120 12703.02 125.25 54978.88 88888.00 2011-04-30 14:26:48.625 120 12703.08 125.25 54978.85 88888.00 2011-04-30 14:26:48.750 120 12703.10 125.28 54978.82 88888.00 2011-04-30 14:26:48.875 120 12703.12 125.28 54978.82 88888.00 2011-04-30 14:26:49.000 120 12703.12 125.25 54978.80 88888.00 2011-04-30 14:26:49.125 120 12703.08 125.22 54978.80 88888.00 2011-04-30 14:26:49.250 120 12703.02 125.22 54978.80 88888.00 2011-04-30 14:26:49.375 120 12703.08 125.22 54978.78 88888.00 2011-04-30 14:26:49.500 120 12703.15 125.25 54978.78 88888.00 2011-04-30 14:26:49.625 120 12703.17 125.25 54978.78 88888.00 2011-04-30 14:26:49.750 120 12703.15 125.25 54978.80 88888.00 2011-04-30 14:26:49.875 120 12703.17 125.28 54978.80 88888.00 2011-04-30 14:26:50.000 120 12703.25 125.28 54978.75 88888.00 2011-04-30 14:26:50.125 120 12703.25 125.25 54978.78 88888.00 2011-04-30 14:26:50.250 120 12703.15 125.25 54978.75 88888.00 2011-04-30 14:26:50.375 120 12703.15 125.22 54978.75 88888.00 2011-04-30 14:26:50.500 120 12703.17 125.25 54978.72 88888.00 2011-04-30 14:26:50.625 120 12703.17 125.28 54978.75 88888.00 2011-04-30 14:26:50.750 120 12703.17 125.28 54978.75 88888.00 2011-04-30 14:26:50.875 120 12703.12 125.22 54978.72 88888.00 2011-04-30 14:26:51.000 120 12703.17 125.20 54978.70 88888.00 2011-04-30 14:26:51.125 120 12703.20 125.20 54978.70 88888.00 2011-04-30 14:26:51.250 120 12703.15 125.15 54978.68 88888.00 2011-04-30 14:26:51.375 120 12703.15 125.12 54978.70 88888.00 2011-04-30 14:26:51.500 120 12703.17 125.10 54978.68 88888.00 2011-04-30 14:26:51.625 120 12703.17 125.10 54978.65 88888.00 2011-04-30 14:26:51.750 120 12703.20 125.05 54978.65 88888.00 2011-04-30 14:26:51.875 120 12703.25 125.03 54978.68 88888.00 2011-04-30 14:26:52.000 120 12703.25 125.00 54978.65 88888.00 2011-04-30 14:26:52.125 120 12703.25 124.97 54978.68 88888.00 2011-04-30 14:26:52.250 120 12703.25 124.95 54978.65 88888.00 2011-04-30 14:26:52.375 120 12703.30 124.92 54978.60 88888.00 2011-04-30 14:26:52.500 120 12703.35 124.90 54978.60 88888.00 2011-04-30 14:26:52.625 120 12703.35 124.88 54978.60 88888.00 2011-04-30 14:26:52.750 120 12703.27 124.85 54978.62 88888.00 2011-04-30 14:26:52.875 120 12703.30 124.83 54978.60 88888.00 2011-04-30 14:26:53.000 120 12703.38 124.80 54978.60 88888.00 2011-04-30 14:26:53.125 120 12703.40 124.80 54978.57 88888.00 2011-04-30 14:26:53.250 120 12703.38 124.78 54978.57 88888.00 2011-04-30 14:26:53.375 120 12703.42 124.78 54978.57 88888.00 2011-04-30 14:26:53.500 120 12703.40 124.72 54978.57 88888.00 2011-04-30 14:26:53.625 120 12703.40 124.70 54978.57 88888.00 2011-04-30 14:26:53.750 120 12703.45 124.72 54978.55 88888.00 2011-04-30 14:26:53.875 120 12703.42 124.67 54978.55 88888.00 2011-04-30 14:26:54.000 120 12703.40 124.65 54978.55 88888.00 2011-04-30 14:26:54.125 120 12703.45 124.65 54978.55 88888.00 2011-04-30 14:26:54.250 120 12703.45 124.58 54978.53 88888.00 2011-04-30 14:26:54.375 120 12703.42 124.55 54978.53 88888.00 2011-04-30 14:26:54.500 120 12703.45 124.47 54978.50 88888.00 2011-04-30 14:26:54.625 120 12703.45 124.42 54978.53 88888.00 2011-04-30 14:26:54.750 120 12703.45 124.40 54978.53 88888.00 2011-04-30 14:26:54.875 120 12703.42 124.38 54978.53 88888.00 2011-04-30 14:26:55.000 120 12703.42 124.33 54978.50 88888.00 2011-04-30 14:26:55.125 120 12703.45 124.28 54978.50 88888.00 2011-04-30 14:26:55.250 120 12703.42 124.25 54978.50 88888.00 2011-04-30 14:26:55.375 120 12703.52 124.25 54978.50 88888.00 2011-04-30 14:26:55.500 120 12703.55 124.28 54978.47 88888.00 2011-04-30 14:26:55.625 120 12703.48 124.20 54978.47 88888.00 2011-04-30 14:26:55.750 120 12703.40 124.17 54978.45 88888.00 2011-04-30 14:26:55.875 120 12703.40 124.17 54978.47 88888.00 2011-04-30 14:26:56.000 120 12703.38 124.17 54978.45 88888.00 2011-04-30 14:26:56.125 120 12703.40 124.17 54978.45 88888.00 2011-04-30 14:26:56.250 120 12703.38 124.10 54978.47 88888.00 2011-04-30 14:26:56.375 120 12703.42 124.10 54978.45 88888.00 2011-04-30 14:26:56.500 120 12703.48 124.10 54978.45 88888.00 2011-04-30 14:26:56.625 120 12703.55 124.08 54978.45 88888.00 2011-04-30 14:26:56.750 120 12703.52 124.05 54978.45 88888.00 2011-04-30 14:26:56.875 120 12703.52 124.03 54978.45 88888.00 2011-04-30 14:26:57.000 120 12703.50 124.03 54978.43 88888.00 2011-04-30 14:26:57.125 120 12703.52 124.00 54978.43 88888.00 2011-04-30 14:26:57.250 120 12703.48 123.92 54978.43 88888.00 2011-04-30 14:26:57.375 120 12703.45 123.92 54978.45 88888.00 2011-04-30 14:26:57.500 120 12703.48 123.90 54978.43 88888.00 2011-04-30 14:26:57.625 120 12703.52 123.85 54978.40 88888.00 2011-04-30 14:26:57.750 120 12703.50 123.83 54978.43 88888.00 2011-04-30 14:26:57.875 120 12703.55 123.80 54978.40 88888.00 2011-04-30 14:26:58.000 120 12703.58 123.75 54978.40 88888.00 2011-04-30 14:26:58.125 120 12703.60 123.70 54978.40 88888.00 2011-04-30 14:26:58.250 120 12703.58 123.65 54978.40 88888.00 2011-04-30 14:26:58.375 120 12703.60 123.67 54978.38 88888.00 2011-04-30 14:26:58.500 120 12703.55 123.65 54978.38 88888.00 2011-04-30 14:26:58.625 120 12703.52 123.62 54978.38 88888.00 2011-04-30 14:26:58.750 120 12703.50 123.60 54978.38 88888.00 2011-04-30 14:26:58.875 120 12703.50 123.55 54978.38 88888.00 2011-04-30 14:26:59.000 120 12703.52 123.60 54978.38 88888.00 2011-04-30 14:26:59.125 120 12703.50 123.58 54978.38 88888.00 2011-04-30 14:26:59.250 120 12703.50 123.50 54978.38 88888.00 2011-04-30 14:26:59.375 120 12703.58 123.47 54978.38 88888.00 2011-04-30 14:26:59.500 120 12703.62 123.45 54978.38 88888.00 2011-04-30 14:26:59.625 120 12703.60 123.42 54978.38 88888.00 2011-04-30 14:26:59.750 120 12703.52 123.40 54978.32 88888.00 2011-04-30 14:26:59.875 120 12703.58 123.42 54978.32 88888.00 2011-04-30 14:27:00.000 120 12703.67 123.40 54978.35 88888.00 2011-04-30 14:27:00.125 120 12703.70 123.38 54978.35 88888.00 2011-04-30 14:27:00.250 120 12703.67 123.33 54978.32 88888.00 2011-04-30 14:27:00.375 120 12703.70 123.30 54978.30 88888.00 2011-04-30 14:27:00.500 120 12703.70 123.28 54978.28 88888.00 2011-04-30 14:27:00.625 120 12703.65 123.28 54978.30 88888.00 2011-04-30 14:27:00.750 120 12703.70 123.22 54978.28 88888.00 2011-04-30 14:27:00.875 120 12703.73 123.25 54978.30 88888.00 2011-04-30 14:27:01.000 120 12703.67 123.17 54978.25 88888.00 2011-04-30 14:27:01.125 120 12703.62 123.12 54978.25 88888.00 2011-04-30 14:27:01.250 120 12703.67 123.08 54978.22 88888.00 2011-04-30 14:27:01.375 120 12703.67 123.08 54978.25 88888.00 2011-04-30 14:27:01.500 120 12703.62 123.05 54978.25 88888.00 2011-04-30 14:27:01.625 120 12703.58 123.05 54978.20 88888.00 2011-04-30 14:27:01.750 120 12703.55 122.97 54978.18 88888.00 2011-04-30 14:27:01.875 120 12703.65 122.92 54978.15 88888.00 2011-04-30 14:27:02.000 120 12703.70 122.95 54978.18 88888.00 2011-04-30 14:27:02.125 120 12703.65 122.95 54978.20 88888.00 2011-04-30 14:27:02.250 120 12703.65 122.88 54978.20 88888.00 2011-04-30 14:27:02.375 120 12703.70 122.83 54978.18 88888.00 2011-04-30 14:27:02.500 120 12703.70 122.83 54978.18 88888.00 2011-04-30 14:27:02.625 120 12703.70 122.80 54978.15 88888.00 2011-04-30 14:27:02.750 120 12703.65 122.83 54978.18 88888.00 2011-04-30 14:27:02.875 120 12703.62 122.72 54978.15 88888.00 2011-04-30 14:27:03.000 120 12703.67 122.70 54978.12 88888.00 2011-04-30 14:27:03.125 120 12703.70 122.62 54978.12 88888.00 2011-04-30 14:27:03.250 120 12703.65 122.62 54978.15 88888.00 2011-04-30 14:27:03.375 120 12703.70 122.58 54978.12 88888.00 2011-04-30 14:27:03.500 120 12703.67 122.58 54978.15 88888.00 2011-04-30 14:27:03.625 120 12703.70 122.50 54978.15 88888.00 2011-04-30 14:27:03.750 120 12703.73 122.50 54978.10 88888.00 2011-04-30 14:27:03.875 120 12703.70 122.45 54978.10 88888.00 2011-04-30 14:27:04.000 120 12703.67 122.42 54978.10 88888.00 2011-04-30 14:27:04.125 120 12703.70 122.42 54978.10 88888.00 2011-04-30 14:27:04.250 120 12703.70 122.40 54978.10 88888.00 2011-04-30 14:27:04.375 120 12703.73 122.35 54978.10 88888.00 2011-04-30 14:27:04.500 120 12703.70 122.33 54978.10 88888.00 2011-04-30 14:27:04.625 120 12703.65 122.30 54978.07 88888.00 2011-04-30 14:27:04.750 120 12703.73 122.28 54978.05 88888.00 2011-04-30 14:27:04.875 120 12703.70 122.25 54978.05 88888.00 2011-04-30 14:27:05.000 120 12703.67 122.20 54978.03 88888.00 2011-04-30 14:27:05.125 120 12703.67 122.15 54978.03 88888.00 2011-04-30 14:27:05.250 120 12703.62 122.10 54978.03 88888.00 2011-04-30 14:27:05.375 120 12703.67 122.10 54978.05 88888.00 2011-04-30 14:27:05.500 120 12703.70 122.12 54978.03 88888.00 2011-04-30 14:27:05.625 120 12703.62 122.05 54978.03 88888.00 2011-04-30 14:27:05.750 120 12703.62 122.03 54978.03 88888.00 2011-04-30 14:27:05.875 120 12703.70 122.00 54977.97 88888.00 2011-04-30 14:27:06.000 120 12703.70 121.97 54977.95 88888.00 2011-04-30 14:27:06.125 120 12703.67 121.92 54977.95 88888.00 2011-04-30 14:27:06.250 120 12703.70 121.92 54977.95 88888.00 2011-04-30 14:27:06.375 120 12703.77 121.90 54977.95 88888.00 2011-04-30 14:27:06.500 120 12703.77 121.85 54977.93 88888.00 2011-04-30 14:27:06.625 120 12703.75 121.80 54977.93 88888.00 2011-04-30 14:27:06.750 120 12703.70 121.80 54977.95 88888.00 2011-04-30 14:27:06.875 120 12703.70 121.83 54977.95 88888.00 2011-04-30 14:27:07.000 120 12703.67 121.80 54977.93 88888.00 2011-04-30 14:27:07.125 120 12703.60 121.75 54977.93 88888.00 2011-04-30 14:27:07.250 120 12703.65 121.72 54977.93 88888.00 2011-04-30 14:27:07.375 120 12703.75 121.72 54977.90 88888.00 2011-04-30 14:27:07.500 120 12703.75 121.67 54977.88 88888.00 2011-04-30 14:27:07.625 120 12703.67 121.65 54977.85 88888.00 2011-04-30 14:27:07.750 120 12703.67 121.62 54977.82 88888.00 2011-04-30 14:27:07.875 120 12703.75 121.62 54977.85 88888.00 2011-04-30 14:27:08.000 120 12703.85 121.60 54977.82 88888.00 2011-04-30 14:27:08.125 120 12703.77 121.58 54977.82 88888.00 2011-04-30 14:27:08.250 120 12703.75 121.50 54977.80 88888.00 2011-04-30 14:27:08.375 120 12703.80 121.50 54977.78 88888.00 2011-04-30 14:27:08.500 120 12703.77 121.53 54977.80 88888.00 2011-04-30 14:27:08.625 120 12703.73 121.50 54977.82 88888.00 2011-04-30 14:27:08.750 120 12703.75 121.47 54977.78 88888.00 2011-04-30 14:27:08.875 120 12703.75 121.47 54977.78 88888.00 2011-04-30 14:27:09.000 120 12703.77 121.42 54977.75 88888.00 2011-04-30 14:27:09.125 120 12703.77 121.35 54977.78 88888.00 2011-04-30 14:27:09.250 120 12703.77 121.33 54977.78 88888.00 2011-04-30 14:27:09.375 120 12703.80 121.33 54977.78 88888.00 2011-04-30 14:27:09.500 120 12703.83 121.28 54977.78 88888.00 2011-04-30 14:27:09.625 120 12703.77 121.20 54977.75 88888.00 2011-04-30 14:27:09.750 120 12703.80 121.15 54977.75 88888.00 2011-04-30 14:27:09.875 120 12703.80 121.17 54977.78 88888.00 2011-04-30 14:27:10.000 120 12703.73 121.15 54977.75 88888.00 2011-04-30 14:27:10.125 120 12703.75 121.12 54977.75 88888.00 2011-04-30 14:27:10.250 120 12703.73 121.08 54977.75 88888.00 2011-04-30 14:27:10.375 120 12703.73 121.08 54977.72 88888.00 2011-04-30 14:27:10.500 120 12703.70 121.05 54977.70 88888.00 2011-04-30 14:27:10.625 120 12703.67 121.00 54977.70 88888.00 2011-04-30 14:27:10.750 120 12703.73 121.00 54977.72 88888.00 2011-04-30 14:27:10.875 120 12703.73 121.00 54977.72 88888.00 2011-04-30 14:27:11.000 120 12703.65 121.05 54977.72 88888.00 2011-04-30 14:27:11.125 120 12703.67 121.03 54977.72 88888.00 2011-04-30 14:27:11.250 120 12703.62 121.00 54977.70 88888.00 2011-04-30 14:27:11.375 120 12703.60 120.97 54977.70 88888.00 2011-04-30 14:27:11.500 120 12703.58 121.00 54977.68 88888.00 2011-04-30 14:27:11.625 120 12703.55 121.00 54977.70 88888.00 2011-04-30 14:27:11.750 120 12703.60 121.00 54977.68 88888.00 2011-04-30 14:27:11.875 120 12703.55 120.97 54977.70 88888.00 2011-04-30 14:27:12.000 120 12703.58 120.97 54977.68 88888.00 2011-04-30 14:27:12.125 120 12703.55 121.00 54977.70 88888.00 2011-04-30 14:27:12.250 120 12703.48 121.00 54977.70 88888.00 2011-04-30 14:27:12.375 120 12703.50 120.97 54977.70 88888.00 2011-04-30 14:27:12.500 120 12703.48 120.95 54977.65 88888.00 2011-04-30 14:27:12.625 120 12703.42 120.95 54977.62 88888.00 2011-04-30 14:27:12.750 120 12703.38 120.92 54977.62 88888.00 2011-04-30 14:27:12.875 120 12703.35 120.88 54977.62 88888.00 2011-04-30 14:27:13.000 120 12703.33 120.88 54977.62 88888.00 2011-04-30 14:27:13.125 120 12703.30 120.85 54977.62 88888.00 2011-04-30 14:27:13.250 120 12703.23 120.83 54977.65 88888.00 2011-04-30 14:27:13.375 120 12703.20 120.83 54977.65 88888.00 2011-04-30 14:27:13.500 120 12703.17 120.80 54977.68 88888.00 2011-04-30 14:27:13.625 120 12703.15 120.78 54977.68 88888.00 2011-04-30 14:27:13.750 120 12703.12 120.75 54977.68 88888.00 2011-04-30 14:27:13.875 120 12703.10 120.72 54977.68 88888.00 2011-04-30 14:27:14.000 120 12703.12 120.67 54977.65 88888.00 2011-04-30 14:27:14.125 120 12703.08 120.70 54977.68 88888.00 2011-04-30 14:27:14.250 120 12702.98 120.67 54977.68 88888.00 2011-04-30 14:27:14.375 120 12702.92 120.67 54977.68 88888.00 2011-04-30 14:27:14.500 120 12702.90 120.70 54977.68 88888.00 2011-04-30 14:27:14.625 120 12702.88 120.70 54977.68 88888.00 2011-04-30 14:27:14.750 120 12702.88 120.72 54977.70 88888.00 2011-04-30 14:27:14.875 120 12702.92 120.78 54977.72 88888.00 2011-04-30 14:27:15.000 120 12702.92 120.78 54977.68 88888.00 2011-04-30 14:27:15.125 120 12702.83 120.75 54977.70 88888.00 2011-04-30 14:27:15.250 120 12702.75 120.75 54977.72 88888.00 2011-04-30 14:27:15.375 120 12702.75 120.75 54977.72 88888.00 2011-04-30 14:27:15.500 120 12702.73 120.78 54977.68 88888.00 2011-04-30 14:27:15.625 120 12702.65 120.80 54977.70 88888.00 2011-04-30 14:27:15.750 120 12702.67 120.80 54977.68 88888.00 2011-04-30 14:27:15.875 120 12702.67 120.80 54977.68 88888.00 2011-04-30 14:27:16.000 120 12702.62 120.80 54977.68 88888.00 2011-04-30 14:27:16.125 120 12702.58 120.78 54977.70 88888.00 2011-04-30 14:27:16.250 120 12702.45 120.80 54977.75 88888.00 2011-04-30 14:27:16.375 120 12702.40 120.80 54977.72 88888.00 2011-04-30 14:27:16.500 120 12702.42 120.80 54977.72 88888.00 2011-04-30 14:27:16.625 120 12702.42 120.80 54977.70 88888.00 2011-04-30 14:27:16.750 120 12702.33 120.78 54977.70 88888.00 2011-04-30 14:27:16.875 120 12702.30 120.75 54977.68 88888.00 2011-04-30 14:27:17.000 120 12702.25 120.78 54977.70 88888.00 2011-04-30 14:27:17.125 120 12702.23 120.80 54977.75 88888.00 2011-04-30 14:27:17.250 120 12702.23 120.83 54977.75 88888.00 2011-04-30 14:27:17.375 120 12702.20 120.83 54977.70 88888.00 2011-04-30 14:27:17.500 120 12702.15 120.80 54977.68 88888.00 2011-04-30 14:27:17.625 120 12702.10 120.80 54977.68 88888.00 2011-04-30 14:27:17.750 120 12702.02 120.83 54977.68 88888.00 2011-04-30 14:27:17.875 120 12702.05 120.85 54977.70 88888.00 2011-04-30 14:27:18.000 120 12702.08 120.88 54977.70 88888.00 2011-04-30 14:27:18.125 120 12702.00 120.90 54977.70 88888.00 2011-04-30 14:27:18.250 120 12701.85 120.88 54977.70 88888.00 2011-04-30 14:27:18.375 120 12701.80 120.90 54977.70 88888.00 2011-04-30 14:27:18.500 120 12701.73 120.88 54977.70 88888.00 2011-04-30 14:27:18.625 120 12701.75 120.92 54977.72 88888.00 2011-04-30 14:27:18.750 120 12701.75 120.97 54977.72 88888.00 2011-04-30 14:27:18.875 120 12701.70 120.97 54977.75 88888.00 2011-04-30 14:27:19.000 120 12701.62 120.97 54977.75 88888.00 2011-04-30 14:27:19.125 120 12701.55 120.95 54977.78 88888.00 2011-04-30 14:27:19.250 120 12701.52 120.97 54977.78 88888.00 2011-04-30 14:27:19.375 120 12701.55 121.00 54977.80 88888.00 2011-04-30 14:27:19.500 120 12701.48 120.97 54977.78 88888.00 2011-04-30 14:27:19.625 120 12701.45 120.95 54977.78 88888.00 2011-04-30 14:27:19.750 120 12701.45 120.95 54977.78 88888.00 2011-04-30 14:27:19.875 120 12701.38 120.95 54977.78 88888.00 2011-04-30 14:27:20.000 120 12701.38 120.92 54977.75 88888.00 2011-04-30 14:27:20.125 120 12701.35 120.90 54977.75 88888.00 2011-04-30 14:27:20.250 120 12701.30 120.90 54977.75 88888.00 2011-04-30 14:27:20.375 120 12701.27 120.90 54977.78 88888.00 2011-04-30 14:27:20.500 120 12701.27 120.90 54977.75 88888.00 2011-04-30 14:27:20.625 120 12701.27 120.88 54977.75 88888.00 2011-04-30 14:27:20.750 120 12701.23 120.88 54977.78 88888.00 2011-04-30 14:27:20.875 120 12701.25 120.92 54977.80 88888.00 2011-04-30 14:27:21.000 120 12701.25 120.95 54977.80 88888.00 2011-04-30 14:27:21.125 120 12701.20 120.90 54977.80 88888.00 2011-04-30 14:27:21.250 120 12701.10 120.90 54977.80 88888.00 2011-04-30 14:27:21.375 120 12701.08 120.90 54977.78 88888.00 2011-04-30 14:27:21.500 120 12701.10 120.92 54977.78 88888.00 2011-04-30 14:27:21.625 120 12701.12 120.92 54977.80 88888.00 2011-04-30 14:27:21.750 120 12701.10 120.92 54977.80 88888.00 2011-04-30 14:27:21.875 120 12701.05 120.92 54977.78 88888.00 2011-04-30 14:27:22.000 120 12701.00 120.95 54977.80 88888.00 2011-04-30 14:27:22.125 120 12700.92 120.97 54977.82 88888.00 2011-04-30 14:27:22.250 120 12700.85 120.95 54977.82 88888.00 2011-04-30 14:27:22.375 120 12700.80 120.95 54977.80 88888.00 2011-04-30 14:27:22.500 120 12700.75 120.95 54977.78 88888.00 2011-04-30 14:27:22.625 120 12700.75 120.97 54977.78 88888.00 2011-04-30 14:27:22.750 120 12700.77 121.00 54977.80 88888.00 2011-04-30 14:27:22.875 120 12700.73 120.97 54977.78 88888.00 2011-04-30 14:27:23.000 120 12700.58 121.03 54977.78 88888.00 2011-04-30 14:27:23.125 120 12700.50 121.08 54977.80 88888.00 2011-04-30 14:27:23.250 120 12700.48 121.08 54977.80 88888.00 2011-04-30 14:27:23.375 120 12700.48 121.10 54977.82 88888.00 2011-04-30 14:27:23.500 120 12700.45 121.10 54977.78 88888.00 2011-04-30 14:27:23.625 120 12700.38 121.10 54977.75 88888.00 2011-04-30 14:27:23.750 120 12700.35 121.12 54977.75 88888.00 2011-04-30 14:27:23.875 120 12700.33 121.15 54977.78 88888.00 2011-04-30 14:27:24.000 120 12700.30 121.17 54977.72 88888.00 2011-04-30 14:27:24.125 120 12700.27 121.20 54977.75 88888.00 2011-04-30 14:27:24.250 120 12700.23 121.20 54977.75 88888.00 2011-04-30 14:27:24.375 120 12700.23 121.22 54977.72 88888.00 2011-04-30 14:27:24.500 120 12700.27 121.22 54977.75 88888.00 2011-04-30 14:27:24.625 120 12700.23 121.25 54977.78 88888.00 2011-04-30 14:27:24.750 120 12700.15 121.25 54977.75 88888.00 2011-04-30 14:27:24.875 120 12700.08 121.25 54977.72 88888.00 2011-04-30 14:27:25.000 120 12700.08 121.25 54977.70 88888.00 2011-04-30 14:27:25.125 120 12700.05 121.28 54977.70 88888.00 2011-04-30 14:27:25.250 120 12700.00 121.30 54977.70 88888.00 2011-04-30 14:27:25.375 120 12700.05 121.33 54977.70 88888.00 2011-04-30 14:27:25.500 120 12700.05 121.35 54977.70 88888.00 2011-04-30 14:27:25.625 120 12700.02 121.38 54977.68 88888.00 2011-04-30 14:27:25.750 120 12699.98 121.38 54977.68 88888.00 2011-04-30 14:27:25.875 120 12699.98 121.42 54977.68 88888.00 2011-04-30 14:27:26.000 120 12699.98 121.45 54977.65 88888.00 2011-04-30 14:27:26.125 120 12700.00 121.47 54977.68 88888.00 2011-04-30 14:27:26.250 120 12699.92 121.47 54977.65 88888.00 2011-04-30 14:27:26.375 120 12699.98 121.50 54977.65 88888.00 2011-04-30 14:27:26.500 120 12700.02 121.53 54977.62 88888.00 2011-04-30 14:27:26.625 120 12700.05 121.60 54977.62 88888.00 2011-04-30 14:27:26.750 120 12700.02 121.65 54977.62 88888.00 2011-04-30 14:27:26.875 120 12700.10 121.65 54977.60 88888.00 2011-04-30 14:27:27.000 120 12700.10 121.65 54977.57 88888.00 2011-04-30 14:27:27.125 120 12700.05 121.70 54977.60 88888.00 2011-04-30 14:27:27.250 120 12700.05 121.70 54977.57 88888.00 2011-04-30 14:27:27.375 120 12700.10 121.75 54977.55 88888.00 2011-04-30 14:27:27.500 120 12700.12 121.80 54977.55 88888.00 2011-04-30 14:27:27.625 120 12700.10 121.83 54977.53 88888.00 2011-04-30 14:27:27.750 120 12700.15 121.83 54977.50 88888.00 2011-04-30 14:27:27.875 120 12700.20 121.85 54977.50 88888.00 2011-04-30 14:27:28.000 120 12700.20 121.88 54977.50 88888.00 2011-04-30 14:27:28.125 120 12700.12 121.92 54977.50 88888.00 2011-04-30 14:27:28.250 120 12700.10 121.95 54977.53 88888.00 2011-04-30 14:27:28.375 120 12700.15 121.97 54977.50 88888.00 2011-04-30 14:27:28.500 120 12700.23 122.03 54977.50 88888.00 2011-04-30 14:27:28.625 120 12700.17 122.05 54977.47 88888.00 2011-04-30 14:27:28.750 120 12700.15 122.08 54977.45 88888.00 2011-04-30 14:27:28.875 120 12700.20 122.10 54977.45 88888.00 2011-04-30 14:27:29.000 120 12700.23 122.15 54977.43 88888.00 2011-04-30 14:27:29.125 120 12700.20 122.15 54977.43 88888.00 2011-04-30 14:27:29.250 120 12700.25 122.22 54977.43 88888.00 2011-04-30 14:27:29.375 120 12700.30 122.25 54977.40 88888.00 2011-04-30 14:27:29.500 120 12700.30 122.28 54977.38 88888.00 2011-04-30 14:27:29.625 120 12700.33 122.33 54977.35 88888.00 2011-04-30 14:27:29.750 120 12700.35 122.35 54977.32 88888.00 2011-04-30 14:27:29.875 120 12700.40 122.38 54977.32 88888.00 2011-04-30 14:27:30.000 120 12700.50 122.40 54977.32 88888.00 2011-04-30 14:27:30.125 120 12700.55 122.42 54977.35 88888.00 2011-04-30 14:27:30.250 120 12700.55 122.50 54977.28 88888.00 2011-04-30 14:27:30.375 120 12700.60 122.55 54977.25 88888.00 2011-04-30 14:27:30.500 120 12700.65 122.60 54977.25 88888.00 2011-04-30 14:27:30.625 120 12700.75 122.67 54977.28 88888.00 2011-04-30 14:27:30.750 120 12700.80 122.72 54977.25 88888.00 2011-04-30 14:27:30.875 120 12700.75 122.75 54977.20 88888.00 2011-04-30 14:27:31.000 120 12700.75 122.78 54977.20 88888.00 2011-04-30 14:27:31.125 120 12700.85 122.80 54977.18 88888.00 2011-04-30 14:27:31.250 120 12700.85 122.85 54977.20 88888.00 2011-04-30 14:27:31.375 120 12700.88 122.92 54977.15 88888.00 2011-04-30 14:27:31.500 120 12700.92 122.95 54977.10 88888.00 2011-04-30 14:27:31.625 120 12701.00 123.00 54977.10 88888.00 2011-04-30 14:27:31.750 120 12701.08 123.03 54977.10 88888.00 2011-04-30 14:27:31.875 120 12701.08 123.05 54977.07 88888.00 2011-04-30 14:27:32.000 120 12701.08 123.10 54977.07 88888.00 2011-04-30 14:27:32.125 120 12701.08 123.12 54977.05 88888.00 2011-04-30 14:27:32.250 120 12701.08 123.15 54977.03 88888.00 2011-04-30 14:27:32.375 120 12701.23 123.17 54977.00 88888.00 2011-04-30 14:27:32.500 120 12701.30 123.22 54977.00 88888.00 2011-04-30 14:27:32.625 120 12701.33 123.22 54976.97 88888.00 2011-04-30 14:27:32.750 120 12701.35 123.25 54976.97 88888.00 2011-04-30 14:27:32.875 120 12701.35 123.25 54976.95 88888.00 2011-04-30 14:27:33.000 120 12701.42 123.33 54976.93 88888.00 2011-04-30 14:27:33.125 120 12701.42 123.35 54976.95 88888.00 2011-04-30 14:27:33.250 120 12701.45 123.35 54976.90 88888.00 2011-04-30 14:27:33.375 120 12701.52 123.35 54976.88 88888.00 2011-04-30 14:27:33.500 120 12701.55 123.38 54976.88 88888.00 2011-04-30 14:27:33.625 120 12701.55 123.40 54976.90 88888.00 2011-04-30 14:27:33.750 120 12701.55 123.42 54976.88 88888.00 2011-04-30 14:27:33.875 120 12701.55 123.40 54976.85 88888.00 2011-04-30 14:27:34.000 120 12701.55 123.42 54976.82 88888.00 2011-04-30 14:27:34.125 120 12701.55 123.42 54976.82 88888.00 2011-04-30 14:27:34.250 120 12701.58 123.47 54976.82 88888.00 2011-04-30 14:27:34.375 120 12701.62 123.47 54976.82 88888.00 2011-04-30 14:27:34.500 120 12701.65 123.53 54976.82 88888.00 2011-04-30 14:27:34.625 120 12701.65 123.53 54976.80 88888.00 2011-04-30 14:27:34.750 120 12701.70 123.53 54976.78 88888.00 2011-04-30 14:27:34.875 120 12701.73 123.53 54976.80 88888.00 2011-04-30 14:27:35.000 120 12701.75 123.53 54976.75 88888.00 2011-04-30 14:27:35.125 120 12701.77 123.55 54976.75 88888.00 2011-04-30 14:27:35.250 120 12701.80 123.55 54976.78 88888.00 2011-04-30 14:27:35.375 120 12701.90 123.58 54976.78 88888.00 2011-04-30 14:27:35.500 120 12701.92 123.58 54976.78 88888.00 2011-04-30 14:27:35.625 120 12701.92 123.55 54976.80 88888.00 2011-04-30 14:27:35.750 120 12701.88 123.55 54976.78 88888.00 2011-04-30 14:27:35.875 120 12701.90 123.60 54976.78 88888.00 2011-04-30 14:27:36.000 120 12702.00 123.58 54976.75 88888.00 2011-04-30 14:27:36.125 120 12702.08 123.60 54976.72 88888.00 2011-04-30 14:27:36.250 120 12702.08 123.58 54976.70 88888.00 2011-04-30 14:27:36.375 120 12702.05 123.58 54976.70 88888.00 2011-04-30 14:27:36.500 120 12702.05 123.58 54976.70 88888.00 2011-04-30 14:27:36.625 120 12702.12 123.58 54976.70 88888.00 2011-04-30 14:27:36.750 120 12702.17 123.60 54976.70 88888.00 2011-04-30 14:27:36.875 120 12702.15 123.62 54976.70 88888.00 2011-04-30 14:27:37.000 120 12702.17 123.62 54976.70 88888.00 2011-04-30 14:27:37.125 120 12702.25 123.62 54976.72 88888.00 2011-04-30 14:27:37.250 120 12702.25 123.62 54976.70 88888.00 2011-04-30 14:27:37.375 120 12702.27 123.67 54976.70 88888.00 2011-04-30 14:27:37.500 120 12702.33 123.67 54976.70 88888.00 2011-04-30 14:27:37.625 120 12702.40 123.67 54976.70 88888.00 2011-04-30 14:27:37.750 120 12702.42 123.70 54976.68 88888.00 2011-04-30 14:27:37.875 120 12702.48 123.65 54976.65 88888.00 2011-04-30 14:27:38.000 120 12702.50 123.65 54976.68 88888.00 2011-04-30 14:27:38.125 120 12702.48 123.65 54976.70 88888.00 2011-04-30 14:27:38.250 120 12702.52 123.62 54976.68 88888.00 2011-04-30 14:27:38.375 120 12702.60 123.62 54976.65 88888.00 2011-04-30 14:27:38.500 120 12702.60 123.60 54976.65 88888.00 2011-04-30 14:27:38.625 120 12702.60 123.58 54976.68 88888.00 2011-04-30 14:27:38.750 120 12702.58 123.60 54976.70 88888.00 2011-04-30 14:27:38.875 120 12702.55 123.58 54976.70 88888.00 2011-04-30 14:27:39.000 120 12702.58 123.53 54976.70 88888.00 2011-04-30 14:27:39.125 120 12702.70 123.50 54976.68 88888.00 2011-04-30 14:27:39.250 120 12702.73 123.45 54976.68 88888.00 2011-04-30 14:27:39.375 120 12702.73 123.50 54976.68 88888.00 2011-04-30 14:27:39.500 120 12702.67 123.53 54976.68 88888.00 2011-04-30 14:27:39.625 120 12702.73 123.50 54976.68 88888.00 2011-04-30 14:27:39.750 120 12702.83 123.47 54976.65 88888.00 2011-04-30 14:27:39.875 120 12702.85 123.47 54976.68 88888.00 2011-04-30 14:27:40.000 120 12702.83 123.47 54976.65 88888.00 2011-04-30 14:27:40.125 120 12702.83 123.50 54976.65 88888.00 2011-04-30 14:27:40.250 120 12702.80 123.47 54976.65 88888.00 2011-04-30 14:27:40.375 120 12702.88 123.47 54976.65 88888.00 2011-04-30 14:27:40.500 120 12702.88 123.47 54976.65 88888.00 2011-04-30 14:27:40.625 120 12702.88 123.50 54976.68 88888.00 2011-04-30 14:27:40.750 120 12702.90 123.50 54976.68 88888.00 2011-04-30 14:27:40.875 120 12702.92 123.50 54976.65 88888.00 2011-04-30 14:27:41.000 120 12702.88 123.47 54976.65 88888.00 2011-04-30 14:27:41.125 120 12702.90 123.50 54976.70 88888.00 2011-04-30 14:27:41.250 120 12702.90 123.47 54976.70 88888.00 2011-04-30 14:27:41.375 120 12703.00 123.47 54976.70 88888.00 2011-04-30 14:27:41.500 120 12703.05 123.45 54976.68 88888.00 2011-04-30 14:27:41.625 120 12703.00 123.40 54976.65 88888.00 2011-04-30 14:27:41.750 120 12702.92 123.40 54976.62 88888.00 2011-04-30 14:27:41.875 120 12702.92 123.40 54976.68 88888.00 2011-04-30 14:27:42.000 120 12703.00 123.40 54976.65 88888.00 2011-04-30 14:27:42.125 120 12703.02 123.38 54976.68 88888.00 2011-04-30 14:27:42.250 120 12702.98 123.35 54976.68 88888.00 2011-04-30 14:27:42.375 120 12703.00 123.35 54976.70 88888.00 2011-04-30 14:27:42.500 120 12702.98 123.35 54976.72 88888.00 2011-04-30 14:27:42.625 120 12702.95 123.33 54976.75 88888.00 2011-04-30 14:27:42.750 120 12702.92 123.33 54976.75 88888.00 2011-04-30 14:27:42.875 120 12702.95 123.30 54976.75 88888.00 2011-04-30 14:27:43.000 120 12702.95 123.33 54976.75 88888.00 2011-04-30 14:27:43.125 120 12702.98 123.28 54976.78 88888.00 2011-04-30 14:27:43.250 120 12703.02 123.28 54976.78 88888.00 2011-04-30 14:27:43.375 120 12703.02 123.25 54976.78 88888.00 2011-04-30 14:27:43.500 120 12703.02 123.22 54976.78 88888.00 2011-04-30 14:27:43.625 120 12703.05 123.22 54976.78 88888.00 2011-04-30 14:27:43.750 120 12703.05 123.25 54976.75 88888.00 2011-04-30 14:27:43.875 120 12703.02 123.22 54976.78 88888.00 2011-04-30 14:27:44.000 120 12702.95 123.20 54976.78 88888.00 2011-04-30 14:27:44.125 120 12702.95 123.20 54976.80 88888.00 2011-04-30 14:27:44.250 120 12703.00 123.12 54976.78 88888.00 2011-04-30 14:27:44.375 120 12703.08 123.12 54976.78 88888.00 2011-04-30 14:27:44.500 120 12703.00 123.12 54976.78 88888.00 2011-04-30 14:27:44.625 120 12702.92 123.15 54976.80 88888.00 2011-04-30 14:27:44.750 120 12702.90 123.15 54976.80 88888.00 2011-04-30 14:27:44.875 120 12702.92 123.15 54976.82 88888.00 2011-04-30 14:27:45.000 120 12702.92 123.12 54976.85 88888.00 2011-04-30 14:27:45.125 120 12702.83 123.12 54976.88 88888.00 2011-04-30 14:27:45.250 120 12702.75 123.12 54976.90 88888.00 2011-04-30 14:27:45.375 120 12702.77 123.15 54976.90 88888.00 2011-04-30 14:27:45.500 120 12702.80 123.17 54976.90 88888.00 2011-04-30 14:27:45.625 120 12702.80 123.15 54976.93 88888.00 2011-04-30 14:27:45.750 120 12702.77 123.17 54976.93 88888.00 2011-04-30 14:27:45.875 120 12702.67 123.20 54976.93 88888.00 2011-04-30 14:27:46.000 120 12702.65 123.20 54976.93 88888.00 2011-04-30 14:27:46.125 120 12702.58 123.20 54976.97 88888.00 2011-04-30 14:27:46.250 120 12702.48 123.25 54977.00 88888.00 2011-04-30 14:27:46.375 120 12702.50 123.28 54977.00 88888.00 2011-04-30 14:27:46.500 120 12702.55 123.30 54977.00 88888.00 2011-04-30 14:27:46.625 120 12702.52 123.30 54976.97 88888.00 2011-04-30 14:27:46.750 120 12702.45 123.30 54977.00 88888.00 2011-04-30 14:27:46.875 120 12702.42 123.33 54976.97 88888.00 2011-04-30 14:27:47.000 120 12702.40 123.35 54977.00 88888.00 2011-04-30 14:27:47.125 120 12702.38 123.38 54977.05 88888.00 2011-04-30 14:27:47.250 120 12702.30 123.40 54977.05 88888.00 2011-04-30 14:27:47.375 120 12702.33 123.40 54977.07 88888.00 2011-04-30 14:27:47.500 120 12702.25 123.35 54977.07 88888.00 2011-04-30 14:27:47.625 120 12702.25 123.40 54977.05 88888.00 2011-04-30 14:27:47.750 120 12702.25 123.40 54977.07 88888.00 2011-04-30 14:27:47.875 120 12702.23 123.42 54977.07 88888.00 2011-04-30 14:27:48.000 120 12702.12 123.47 54977.07 88888.00 2011-04-30 14:27:48.125 120 12702.05 123.53 54977.10 88888.00 2011-04-30 14:27:48.250 120 12702.02 123.53 54977.12 88888.00 2011-04-30 14:27:48.375 120 12702.02 123.55 54977.15 88888.00 2011-04-30 14:27:48.500 120 12701.92 123.60 54977.15 88888.00 2011-04-30 14:27:48.625 120 12701.83 123.67 54977.18 88888.00 2011-04-30 14:27:48.750 120 12701.75 123.75 54977.20 88888.00 2011-04-30 14:27:48.875 120 12701.77 123.78 54977.22 88888.00 2011-04-30 14:27:49.000 120 12701.75 123.83 54977.18 88888.00 2011-04-30 14:27:49.125 120 12701.75 123.88 54977.22 88888.00 2011-04-30 14:27:49.250 120 12701.75 123.90 54977.22 88888.00 2011-04-30 14:27:49.375 120 12701.75 123.92 54977.22 88888.00 2011-04-30 14:27:49.500 120 12701.67 123.92 54977.25 88888.00 2011-04-30 14:27:49.625 120 12701.65 123.97 54977.28 88888.00 2011-04-30 14:27:49.750 120 12701.62 124.03 54977.25 88888.00 2011-04-30 14:27:49.875 120 12701.65 124.08 54977.28 88888.00 2011-04-30 14:27:50.000 120 12701.65 124.08 54977.28 88888.00 2011-04-30 14:27:50.125 120 12701.62 124.08 54977.30 88888.00 2011-04-30 14:27:50.250 120 12701.65 124.12 54977.32 88888.00 2011-04-30 14:27:50.375 120 12701.65 124.17 54977.30 88888.00 2011-04-30 14:27:50.500 120 12701.65 124.20 54977.32 88888.00 2011-04-30 14:27:50.625 120 12701.70 124.17 54977.32 88888.00 2011-04-30 14:27:50.750 120 12701.75 124.20 54977.30 88888.00 2011-04-30 14:27:50.875 120 12701.65 124.28 54977.30 88888.00 2011-04-30 14:27:51.000 120 12701.58 124.30 54977.30 88888.00 2011-04-30 14:27:51.125 120 12701.55 124.35 54977.32 88888.00 2011-04-30 14:27:51.250 120 12701.55 124.42 54977.32 88888.00 2011-04-30 14:27:51.375 120 12701.52 124.42 54977.32 88888.00 2011-04-30 14:27:51.500 120 12701.52 124.50 54977.32 88888.00 2011-04-30 14:27:51.625 120 12701.52 124.55 54977.32 88888.00 2011-04-30 14:27:51.750 120 12701.48 124.58 54977.38 88888.00 2011-04-30 14:27:51.875 120 12701.45 124.62 54977.32 88888.00 2011-04-30 14:27:52.000 120 12701.45 124.62 54977.32 88888.00 2011-04-30 14:27:52.125 120 12701.42 124.67 54977.32 88888.00 2011-04-30 14:27:52.250 120 12701.35 124.70 54977.38 88888.00 2011-04-30 14:27:52.375 120 12701.38 124.78 54977.38 88888.00 2011-04-30 14:27:52.500 120 12701.38 124.78 54977.35 88888.00 2011-04-30 14:27:52.625 120 12701.38 124.83 54977.35 88888.00 2011-04-30 14:27:52.750 120 12701.38 124.85 54977.35 88888.00 2011-04-30 14:27:52.875 120 12701.40 124.88 54977.35 88888.00 2011-04-30 14:27:53.000 120 12701.40 124.88 54977.32 88888.00 2011-04-30 14:27:53.125 120 12701.38 124.92 54977.35 88888.00 2011-04-30 14:27:53.250 120 12701.35 124.95 54977.38 88888.00 2011-04-30 14:27:53.375 120 12701.38 124.97 54977.38 88888.00 2011-04-30 14:27:53.500 120 12701.35 125.00 54977.38 88888.00 2011-04-30 14:27:53.625 120 12701.30 125.00 54977.38 88888.00 2011-04-30 14:27:53.750 120 12701.35 125.05 54977.40 88888.00 2011-04-30 14:27:53.875 120 12701.40 125.05 54977.43 88888.00 2011-04-30 14:27:54.000 120 12701.38 125.05 54977.40 88888.00 2011-04-30 14:27:54.125 120 12701.38 125.10 54977.43 88888.00 2011-04-30 14:27:54.250 120 12701.35 125.15 54977.40 88888.00 2011-04-30 14:27:54.375 120 12701.33 125.20 54977.38 88888.00 2011-04-30 14:27:54.500 120 12701.33 125.25 54977.38 88888.00 2011-04-30 14:27:54.625 120 12701.40 125.28 54977.40 88888.00 2011-04-30 14:27:54.750 120 12701.50 125.33 54977.40 88888.00 2011-04-30 14:27:54.875 120 12701.52 125.38 54977.40 88888.00 2011-04-30 14:27:55.000 120 12701.55 125.42 54977.38 88888.00 2011-04-30 14:27:55.125 120 12701.58 125.47 54977.40 88888.00 2011-04-30 14:27:55.250 120 12701.58 125.53 54977.40 88888.00 2011-04-30 14:27:55.375 120 12701.67 125.58 54977.40 88888.00 2011-04-30 14:27:55.500 120 12701.62 125.62 54977.40 88888.00 2011-04-30 14:27:55.625 120 12701.60 125.65 54977.40 88888.00 2011-04-30 14:27:55.750 120 12701.62 125.67 54977.38 88888.00 2011-04-30 14:27:55.875 120 12701.65 125.72 54977.35 88888.00 2011-04-30 14:27:56.000 120 12701.67 125.75 54977.35 88888.00 2011-04-30 14:27:56.125 120 12701.67 125.78 54977.38 88888.00 2011-04-30 14:27:56.250 120 12701.73 125.83 54977.35 88888.00 2011-04-30 14:27:56.375 120 12701.75 125.88 54977.32 88888.00 2011-04-30 14:27:56.500 120 12701.77 125.92 54977.32 88888.00 2011-04-30 14:27:56.625 120 12701.73 125.95 54977.32 88888.00 2011-04-30 14:27:56.750 120 12701.75 125.97 54977.32 88888.00 2011-04-30 14:27:56.875 120 12701.75 126.05 54977.32 88888.00 2011-04-30 14:27:57.000 120 12701.75 126.12 54977.32 88888.00 2011-04-30 14:27:57.125 120 12701.77 126.17 54977.30 88888.00 2011-04-30 14:27:57.250 120 12701.88 126.20 54977.32 88888.00 2011-04-30 14:27:57.375 120 12701.98 126.25 54977.32 88888.00 2011-04-30 14:27:57.500 120 12702.02 126.33 54977.32 88888.00 2011-04-30 14:27:57.625 120 12702.00 126.35 54977.30 88888.00 2011-04-30 14:27:57.750 120 12701.98 126.38 54977.30 88888.00 2011-04-30 14:27:57.875 120 12701.98 126.42 54977.32 88888.00 2011-04-30 14:27:58.000 120 12702.02 126.45 54977.30 88888.00 2011-04-30 14:27:58.125 120 12702.00 126.50 54977.30 88888.00 2011-04-30 14:27:58.250 120 12702.02 126.55 54977.30 88888.00 2011-04-30 14:27:58.375 120 12702.10 126.55 54977.28 88888.00 2011-04-30 14:27:58.500 120 12702.10 126.58 54977.25 88888.00 2011-04-30 14:27:58.625 120 12702.12 126.65 54977.25 88888.00 2011-04-30 14:27:58.750 120 12702.12 126.67 54977.28 88888.00 2011-04-30 14:27:58.875 120 12702.15 126.67 54977.28 88888.00 2011-04-30 14:27:59.000 120 12702.17 126.65 54977.25 88888.00 2011-04-30 14:27:59.125 120 12702.20 126.70 54977.28 88888.00 2011-04-30 14:27:59.250 120 12702.27 126.70 54977.25 88888.00 2011-04-30 14:27:59.375 120 12702.33 126.72 54977.25 88888.00 2011-04-30 14:27:59.500 120 12702.35 126.75 54977.25 88888.00 2011-04-30 14:27:59.625 120 12702.45 126.72 54977.22 88888.00 2011-04-30 14:27:59.750 120 12702.50 126.78 54977.22 88888.00 2011-04-30 14:27:59.875 120 12702.52 126.83 54977.22 88888.00 2011-04-30 14:28:00.000 120 12702.52 126.85 54977.22 88888.00 2011-04-30 14:28:00.125 120 12702.55 126.88 54977.25 88888.00 2011-04-30 14:28:00.250 120 12702.60 126.85 54977.22 88888.00 2011-04-30 14:28:00.375 120 12702.70 126.88 54977.25 88888.00 2011-04-30 14:28:00.500 120 12702.70 126.92 54977.25 88888.00 2011-04-30 14:28:00.625 120 12702.70 126.95 54977.25 88888.00 2011-04-30 14:28:00.750 120 12702.73 126.92 54977.25 88888.00 2011-04-30 14:28:00.875 120 12702.73 126.92 54977.22 88888.00 2011-04-30 14:28:01.000 120 12702.73 126.97 54977.22 88888.00 2011-04-30 14:28:01.125 120 12702.75 126.95 54977.22 88888.00 2011-04-30 14:28:01.250 120 12702.80 126.92 54977.22 88888.00 2011-04-30 14:28:01.375 120 12702.90 126.95 54977.22 88888.00 2011-04-30 14:28:01.500 120 12702.92 127.00 54977.20 88888.00 2011-04-30 14:28:01.625 120 12702.90 127.00 54977.20 88888.00 2011-04-30 14:28:01.750 120 12702.92 127.00 54977.18 88888.00 2011-04-30 14:28:01.875 120 12703.02 127.03 54977.15 88888.00 2011-04-30 14:28:02.000 120 12702.98 127.05 54977.20 88888.00 2011-04-30 14:28:02.125 120 12702.95 127.03 54977.20 88888.00 2011-04-30 14:28:02.250 120 12702.98 127.03 54977.20 88888.00 2011-04-30 14:28:02.375 120 12703.10 127.03 54977.22 88888.00 2011-04-30 14:28:02.500 120 12703.10 127.08 54977.22 88888.00 2011-04-30 14:28:02.625 120 12703.02 127.10 54977.20 88888.00 2011-04-30 14:28:02.750 120 12703.02 127.10 54977.20 88888.00 2011-04-30 14:28:02.875 120 12703.08 127.10 54977.20 88888.00 2011-04-30 14:28:03.000 120 12703.08 127.10 54977.20 88888.00 2011-04-30 14:28:03.125 120 12703.05 127.10 54977.20 88888.00 2011-04-30 14:28:03.250 120 12703.08 127.10 54977.22 88888.00 2011-04-30 14:28:03.375 120 12703.12 127.12 54977.22 88888.00 2011-04-30 14:28:03.500 120 12703.10 127.12 54977.22 88888.00 2011-04-30 14:28:03.625 120 12703.10 127.12 54977.22 88888.00 2011-04-30 14:28:03.750 120 12703.10 127.12 54977.22 88888.00 2011-04-30 14:28:03.875 120 12703.12 127.12 54977.25 88888.00 2011-04-30 14:28:04.000 120 12703.15 127.12 54977.28 88888.00 2011-04-30 14:28:04.125 120 12703.15 127.15 54977.28 88888.00 2011-04-30 14:28:04.250 120 12703.25 127.17 54977.30 88888.00 2011-04-30 14:28:04.375 120 12703.27 127.15 54977.28 88888.00 2011-04-30 14:28:04.500 120 12703.25 127.12 54977.25 88888.00 2011-04-30 14:28:04.625 120 12703.23 127.12 54977.28 88888.00 2011-04-30 14:28:04.750 120 12703.25 127.15 54977.30 88888.00 2011-04-30 14:28:04.875 120 12703.23 127.10 54977.30 88888.00 2011-04-30 14:28:05.000 120 12703.27 127.05 54977.30 88888.00 2011-04-30 14:28:05.125 120 12703.30 127.03 54977.32 88888.00 2011-04-30 14:28:05.250 120 12703.25 127.05 54977.32 88888.00 2011-04-30 14:28:05.375 120 12703.27 127.03 54977.32 88888.00 2011-04-30 14:28:05.500 120 12703.33 127.00 54977.35 88888.00 2011-04-30 14:28:05.625 120 12703.35 126.97 54977.38 88888.00 2011-04-30 14:28:05.750 120 12703.35 126.97 54977.38 88888.00 2011-04-30 14:28:05.875 120 12703.27 126.95 54977.38 88888.00 2011-04-30 14:28:06.000 120 12703.25 126.95 54977.38 88888.00 2011-04-30 14:28:06.125 120 12703.23 126.95 54977.40 88888.00 2011-04-30 14:28:06.250 120 12703.25 126.90 54977.40 88888.00 2011-04-30 14:28:06.375 120 12703.27 126.88 54977.40 88888.00 2011-04-30 14:28:06.500 120 12703.30 126.92 54977.40 88888.00 2011-04-30 14:28:06.625 120 12703.30 126.92 54977.40 88888.00 2011-04-30 14:28:06.750 120 12703.35 126.90 54977.40 88888.00 2011-04-30 14:28:06.875 120 12703.35 126.92 54977.43 88888.00 2011-04-30 14:28:07.000 120 12703.35 126.92 54977.43 88888.00 2011-04-30 14:28:07.125 120 12703.40 126.92 54977.43 88888.00 2011-04-30 14:28:07.250 120 12703.42 126.92 54977.43 88888.00 2011-04-30 14:28:07.375 120 12703.42 126.95 54977.47 88888.00 2011-04-30 14:28:07.500 120 12703.35 126.95 54977.47 88888.00 2011-04-30 14:28:07.625 120 12703.40 126.95 54977.47 88888.00 2011-04-30 14:28:07.750 120 12703.42 126.95 54977.47 88888.00 2011-04-30 14:28:07.875 120 12703.45 126.95 54977.50 88888.00 2011-04-30 14:28:08.000 120 12703.52 126.97 54977.50 88888.00 2011-04-30 14:28:08.125 120 12703.55 126.95 54977.47 88888.00 2011-04-30 14:28:08.250 120 12703.58 126.95 54977.50 88888.00 2011-04-30 14:28:08.375 120 12703.62 127.00 54977.55 88888.00 2011-04-30 14:28:08.500 120 12703.60 127.03 54977.53 88888.00 2011-04-30 14:28:08.625 120 12703.65 127.05 54977.53 88888.00 2011-04-30 14:28:08.750 120 12703.65 127.05 54977.53 88888.00 2011-04-30 14:28:08.875 120 12703.60 127.08 54977.53 88888.00 2011-04-30 14:28:09.000 120 12703.65 127.12 54977.53 88888.00 2011-04-30 14:28:09.125 120 12703.70 127.15 54977.55 88888.00 2011-04-30 14:28:09.250 120 12703.65 127.17 54977.55 88888.00 2011-04-30 14:28:09.375 120 12703.62 127.22 54977.57 88888.00 2011-04-30 14:28:09.500 120 12703.62 127.28 54977.55 88888.00 2011-04-30 14:28:09.625 120 12703.60 127.30 54977.55 88888.00 2011-04-30 14:28:09.750 120 12703.67 127.38 54977.55 88888.00 2011-04-30 14:28:09.875 120 12703.77 127.42 54977.57 88888.00 2011-04-30 14:28:10.000 120 12703.77 127.45 54977.57 88888.00 2011-04-30 14:28:10.125 120 12703.73 127.47 54977.57 88888.00 2011-04-30 14:28:10.250 120 12703.70 127.55 54977.60 88888.00 2011-04-30 14:28:10.375 120 12703.75 127.62 54977.60 88888.00 2011-04-30 14:28:10.500 120 12703.85 127.62 54977.60 88888.00 2011-04-30 14:28:10.625 120 12703.90 127.62 54977.60 88888.00 2011-04-30 14:28:10.750 120 12703.92 127.67 54977.60 88888.00 2011-04-30 14:28:10.875 120 12703.90 127.75 54977.60 88888.00 2011-04-30 14:28:11.000 120 12703.90 127.75 54977.60 88888.00 2011-04-30 14:28:11.125 120 12704.00 127.78 54977.60 88888.00 2011-04-30 14:28:11.250 120 12704.02 127.78 54977.62 88888.00 2011-04-30 14:28:11.375 120 12704.00 127.78 54977.62 88888.00 2011-04-30 14:28:11.500 120 12704.00 127.78 54977.65 88888.00 2011-04-30 14:28:11.625 120 12704.02 127.85 54977.65 88888.00 2011-04-30 14:28:11.750 120 12704.05 127.88 54977.65 88888.00 2011-04-30 14:28:11.875 120 12704.02 127.88 54977.65 88888.00 2011-04-30 14:28:12.000 120 12704.08 127.90 54977.65 88888.00 2011-04-30 14:28:12.125 120 12704.15 127.92 54977.68 88888.00 2011-04-30 14:28:12.250 120 12704.15 127.92 54977.68 88888.00 2011-04-30 14:28:12.375 120 12704.20 127.92 54977.68 88888.00 2011-04-30 14:28:12.500 120 12704.17 127.97 54977.68 88888.00 2011-04-30 14:28:12.625 120 12704.15 128.03 54977.65 88888.00 2011-04-30 14:28:12.750 120 12704.17 128.00 54977.68 88888.00 2011-04-30 14:28:12.875 120 12704.20 128.00 54977.70 88888.00 2011-04-30 14:28:13.000 120 12704.17 128.03 54977.70 88888.00 2011-04-30 14:28:13.125 120 12704.17 128.03 54977.70 88888.00 2011-04-30 14:28:13.250 120 12704.25 128.00 54977.70 88888.00 2011-04-30 14:28:13.375 120 12704.30 128.03 54977.70 88888.00 2011-04-30 14:28:13.500 120 12704.30 128.03 54977.75 88888.00 2011-04-30 14:28:13.625 120 12704.33 128.05 54977.78 88888.00 2011-04-30 14:28:13.750 120 12704.38 128.05 54977.75 88888.00 2011-04-30 14:28:13.875 120 12704.42 128.03 54977.78 88888.00 2011-04-30 14:28:14.000 120 12704.42 128.03 54977.75 88888.00 2011-04-30 14:28:14.125 120 12704.42 128.03 54977.78 88888.00 2011-04-30 14:28:14.250 120 12704.35 128.07 54977.80 88888.00 2011-04-30 14:28:14.375 120 12704.40 128.07 54977.80 88888.00 2011-04-30 14:28:14.500 120 12704.48 128.07 54977.78 88888.00 2011-04-30 14:28:14.625 120 12704.50 128.03 54977.78 88888.00 2011-04-30 14:28:14.750 120 12704.55 128.05 54977.80 88888.00 2011-04-30 14:28:14.875 120 12704.60 128.07 54977.82 88888.00 2011-04-30 14:28:15.000 120 12704.65 128.07 54977.82 88888.00 2011-04-30 14:28:15.125 120 12704.67 128.07 54977.85 88888.00 2011-04-30 14:28:15.250 120 12704.65 128.10 54977.88 88888.00 2011-04-30 14:28:15.375 120 12704.62 128.12 54977.88 88888.00 2011-04-30 14:28:15.500 120 12704.58 128.20 54977.88 88888.00 2011-04-30 14:28:15.625 120 12704.58 128.20 54977.90 88888.00 2011-04-30 14:28:15.750 120 12704.60 128.20 54977.90 88888.00 2011-04-30 14:28:15.875 120 12704.62 128.22 54977.93 88888.00 2011-04-30 14:28:16.000 120 12704.65 128.22 54977.90 88888.00 2011-04-30 14:28:16.125 120 12704.67 128.25 54977.93 88888.00 2011-04-30 14:28:16.250 120 12704.67 128.30 54977.95 88888.00 2011-04-30 14:28:16.375 120 12704.70 128.35 54977.97 88888.00 2011-04-30 14:28:16.500 120 12704.77 128.35 54977.95 88888.00 2011-04-30 14:28:16.625 120 12704.75 128.32 54977.97 88888.00 2011-04-30 14:28:16.750 120 12704.75 128.38 54977.97 88888.00 2011-04-30 14:28:16.875 120 12704.75 128.35 54978.00 88888.00 2011-04-30 14:28:17.000 120 12704.80 128.35 54978.00 88888.00 2011-04-30 14:28:17.125 120 12704.83 128.35 54978.03 88888.00 2011-04-30 14:28:17.250 120 12704.80 128.35 54978.05 88888.00 2011-04-30 14:28:17.375 120 12704.83 128.38 54978.07 88888.00 2011-04-30 14:28:17.500 120 12704.83 128.35 54978.05 88888.00 2011-04-30 14:28:17.625 120 12704.83 128.38 54978.03 88888.00 2011-04-30 14:28:17.750 120 12704.85 128.38 54978.05 88888.00 2011-04-30 14:28:17.875 120 12704.88 128.35 54978.07 88888.00 2011-04-30 14:28:18.000 120 12704.90 128.38 54978.10 88888.00 2011-04-30 14:28:18.125 120 12704.95 128.38 54978.12 88888.00 2011-04-30 14:28:18.250 120 12704.98 128.43 54978.15 88888.00 2011-04-30 14:28:18.375 120 12705.02 128.47 54978.12 88888.00 2011-04-30 14:28:18.500 120 12705.00 128.50 54978.12 88888.00 2011-04-30 14:28:18.625 120 12705.02 128.57 54978.12 88888.00 2011-04-30 14:28:18.750 120 12705.02 128.60 54978.15 88888.00 2011-04-30 14:28:18.875 120 12705.05 128.60 54978.15 88888.00 2011-04-30 14:28:19.000 120 12705.08 128.65 54978.15 88888.00 2011-04-30 14:28:19.125 120 12705.05 128.72 54978.15 88888.00 2011-04-30 14:28:19.250 120 12705.08 128.78 54978.18 88888.00 2011-04-30 14:28:19.375 120 12705.15 128.80 54978.20 88888.00 2011-04-30 14:28:19.500 120 12705.15 128.80 54978.18 88888.00 2011-04-30 14:28:19.625 120 12705.10 128.80 54978.18 88888.00 2011-04-30 14:28:19.750 120 12705.17 128.85 54978.18 88888.00 2011-04-30 14:28:19.875 120 12705.25 128.90 54978.20 88888.00 2011-04-30 14:28:20.000 120 12705.30 128.93 54978.22 88888.00 2011-04-30 14:28:20.125 120 12705.33 128.90 54978.20 88888.00 2011-04-30 14:28:20.250 120 12705.33 128.90 54978.22 88888.00 2011-04-30 14:28:20.375 120 12705.35 128.93 54978.22 88888.00 2011-04-30 14:28:20.500 120 12705.35 128.97 54978.25 88888.00 2011-04-30 14:28:20.625 120 12705.33 128.97 54978.28 88888.00 2011-04-30 14:28:20.750 120 12705.42 129.03 54978.28 88888.00 2011-04-30 14:28:20.875 120 12705.50 129.10 54978.30 88888.00 2011-04-30 14:28:21.000 120 12705.52 129.07 54978.25 88888.00 2011-04-30 14:28:21.125 120 12705.55 129.07 54978.28 88888.00 2011-04-30 14:28:21.250 120 12705.48 129.10 54978.30 88888.00 2011-04-30 14:28:21.375 120 12705.50 129.12 54978.30 88888.00 2011-04-30 14:28:21.500 120 12705.55 129.15 54978.30 88888.00 2011-04-30 14:28:21.625 120 12705.60 129.15 54978.32 88888.00 2011-04-30 14:28:21.750 120 12705.65 129.18 54978.30 88888.00 2011-04-30 14:28:21.875 120 12705.67 129.20 54978.32 88888.00 2011-04-30 14:28:22.000 120 12705.67 129.22 54978.32 88888.00 2011-04-30 14:28:22.125 120 12705.70 129.28 54978.35 88888.00 2011-04-30 14:28:22.250 120 12705.70 129.22 54978.35 88888.00 2011-04-30 14:28:22.375 120 12705.80 129.25 54978.38 88888.00 2011-04-30 14:28:22.500 120 12705.83 129.30 54978.38 88888.00 2011-04-30 14:28:22.625 120 12705.77 129.30 54978.35 88888.00 2011-04-30 14:28:22.750 120 12705.73 129.35 54978.38 88888.00 2011-04-30 14:28:22.875 120 12705.77 129.38 54978.38 88888.00 2011-04-30 14:28:23.000 120 12705.85 129.40 54978.38 88888.00 2011-04-30 14:28:23.125 120 12705.92 129.40 54978.40 88888.00 2011-04-30 14:28:23.250 120 12705.95 129.38 54978.43 88888.00 2011-04-30 14:28:23.375 120 12705.98 129.40 54978.43 88888.00 2011-04-30 14:28:23.500 120 12706.00 129.40 54978.43 88888.00 2011-04-30 14:28:23.625 120 12706.10 129.40 54978.43 88888.00 2011-04-30 14:28:23.750 120 12706.10 129.43 54978.45 88888.00 2011-04-30 14:28:23.875 120 12706.10 129.40 54978.45 88888.00 2011-04-30 14:28:24.000 120 12706.12 129.40 54978.45 88888.00 2011-04-30 14:28:24.125 120 12706.15 129.43 54978.47 88888.00 2011-04-30 14:28:24.250 120 12706.15 129.43 54978.50 88888.00 2011-04-30 14:28:24.375 120 12706.25 129.43 54978.50 88888.00 2011-04-30 14:28:24.500 120 12706.33 129.40 54978.50 88888.00 2011-04-30 14:28:24.625 120 12706.33 129.43 54978.50 88888.00 2011-04-30 14:28:24.750 120 12706.30 129.43 54978.53 88888.00 2011-04-30 14:28:24.875 120 12706.33 129.45 54978.57 88888.00 2011-04-30 14:28:25.000 120 12706.40 129.43 54978.55 88888.00 2011-04-30 14:28:25.125 120 12706.45 129.45 54978.55 88888.00 2011-04-30 14:28:25.250 120 12706.42 129.45 54978.57 88888.00 2011-04-30 14:28:25.375 120 12706.48 129.45 54978.57 88888.00 2011-04-30 14:28:25.500 120 12706.52 129.43 54978.57 88888.00 2011-04-30 14:28:25.625 120 12706.55 129.45 54978.57 88888.00 2011-04-30 14:28:25.750 120 12706.55 129.45 54978.57 88888.00 2011-04-30 14:28:25.875 120 12706.60 129.43 54978.60 88888.00 2011-04-30 14:28:26.000 120 12706.60 129.43 54978.60 88888.00 2011-04-30 14:28:26.125 120 12706.67 129.43 54978.65 88888.00 2011-04-30 14:28:26.250 120 12706.67 129.43 54978.62 88888.00 2011-04-30 14:28:26.375 120 12706.67 129.43 54978.62 88888.00 2011-04-30 14:28:26.500 120 12706.65 129.40 54978.62 88888.00 2011-04-30 14:28:26.625 120 12706.70 129.38 54978.68 88888.00 2011-04-30 14:28:26.750 120 12706.67 129.32 54978.70 88888.00 2011-04-30 14:28:26.875 120 12706.62 129.35 54978.70 88888.00 2011-04-30 14:28:27.000 120 12706.67 129.32 54978.70 88888.00 2011-04-30 14:28:27.125 120 12706.77 129.28 54978.70 88888.00 2011-04-30 14:28:27.250 120 12706.85 129.25 54978.75 88888.00 2011-04-30 14:28:27.375 120 12706.83 129.25 54978.75 88888.00 2011-04-30 14:28:27.500 120 12706.77 129.22 54978.78 88888.00 2011-04-30 14:28:27.625 120 12706.77 129.25 54978.78 88888.00 2011-04-30 14:28:27.750 120 12706.80 129.22 54978.80 88888.00 2011-04-30 14:28:27.875 120 12706.83 129.20 54978.82 88888.00 2011-04-30 14:28:28.000 120 12706.77 129.18 54978.82 88888.00 2011-04-30 14:28:28.125 120 12706.83 129.18 54978.85 88888.00 2011-04-30 14:28:28.250 120 12706.92 129.20 54978.90 88888.00 2011-04-30 14:28:28.375 120 12706.92 129.15 54978.90 88888.00 2011-04-30 14:28:28.500 120 12706.90 129.07 54978.90 88888.00 2011-04-30 14:28:28.625 120 12706.90 129.10 54978.88 88888.00 2011-04-30 14:28:28.750 120 12706.92 129.15 54978.90 88888.00 2011-04-30 14:28:28.875 120 12706.92 129.12 54978.95 88888.00 2011-04-30 14:28:29.000 120 12706.98 129.12 54978.95 88888.00 2011-04-30 14:28:29.125 120 12706.98 129.15 54979.00 88888.00 2011-04-30 14:28:29.250 120 12706.95 129.15 54979.03 88888.00 2011-04-30 14:28:29.375 120 12706.98 129.12 54979.03 88888.00 2011-04-30 14:28:29.500 120 12707.08 129.12 54979.00 88888.00 2011-04-30 14:28:29.625 120 12707.08 129.12 54979.03 88888.00 2011-04-30 14:28:29.750 120 12707.02 129.10 54979.05 88888.00 2011-04-30 14:28:29.875 120 12707.05 129.15 54979.07 88888.00 2011-04-30 14:28:30.000 120 12707.08 129.12 54979.07 88888.00 2011-04-30 14:28:30.125 120 12707.05 129.15 54979.07 88888.00 2011-04-30 14:28:30.250 120 12707.05 129.12 54979.10 88888.00 2011-04-30 14:28:30.375 120 12707.08 129.12 54979.12 88888.00 2011-04-30 14:28:30.500 120 12707.12 129.07 54979.12 88888.00 2011-04-30 14:28:30.625 120 12707.12 129.05 54979.12 88888.00 2011-04-30 14:28:30.750 120 12707.05 129.03 54979.12 88888.00 2011-04-30 14:28:30.875 120 12707.00 129.00 54979.15 88888.00 2011-04-30 14:28:31.000 120 12707.08 129.03 54979.20 88888.00 2011-04-30 14:28:31.125 120 12707.12 129.03 54979.22 88888.00 2011-04-30 14:28:31.250 120 12707.15 129.00 54979.25 88888.00 2011-04-30 14:28:31.375 120 12707.15 128.95 54979.22 88888.00 2011-04-30 14:28:31.500 120 12707.12 128.95 54979.28 88888.00 2011-04-30 14:28:31.625 120 12707.10 128.95 54979.28 88888.00 2011-04-30 14:28:31.750 120 12707.15 128.90 54979.25 88888.00 2011-04-30 14:28:31.875 120 12707.12 128.93 54979.28 88888.00 2011-04-30 14:28:32.000 120 12707.08 128.90 54979.30 88888.00 2011-04-30 14:28:32.125 120 12707.05 128.88 54979.35 88888.00 2011-04-30 14:28:32.250 120 12707.00 128.88 54979.38 88888.00 2011-04-30 14:28:32.375 120 12707.02 128.88 54979.40 88888.00 2011-04-30 14:28:32.500 120 12707.05 128.88 54979.38 88888.00 2011-04-30 14:28:32.625 120 12707.05 128.88 54979.40 88888.00 2011-04-30 14:28:32.750 120 12706.95 128.85 54979.40 88888.00 2011-04-30 14:28:32.875 120 12706.88 128.88 54979.43 88888.00 2011-04-30 14:28:33.000 120 12706.88 128.90 54979.45 88888.00 2011-04-30 14:28:33.125 120 12706.85 128.95 54979.47 88888.00 2011-04-30 14:28:33.250 120 12706.80 128.93 54979.50 88888.00 2011-04-30 14:28:33.375 120 12706.80 128.90 54979.53 88888.00 2011-04-30 14:28:33.500 120 12706.80 128.93 54979.55 88888.00 2011-04-30 14:28:33.625 120 12706.80 128.88 54979.57 88888.00 2011-04-30 14:28:33.750 120 12706.73 128.88 54979.57 88888.00 2011-04-30 14:28:33.875 120 12706.67 128.90 54979.62 88888.00 2011-04-30 14:28:34.000 120 12706.73 128.95 54979.65 88888.00 2011-04-30 14:28:34.125 120 12706.70 128.95 54979.68 88888.00 2011-04-30 14:28:34.250 120 12706.62 128.97 54979.72 88888.00 2011-04-30 14:28:34.375 120 12706.60 128.97 54979.72 88888.00 2011-04-30 14:28:34.500 120 12706.55 129.00 54979.78 88888.00 2011-04-30 14:28:34.625 120 12706.58 129.00 54979.80 88888.00 2011-04-30 14:28:34.750 120 12706.50 128.97 54979.78 88888.00 2011-04-30 14:28:34.875 120 12706.48 128.95 54979.78 88888.00 2011-04-30 14:28:35.000 120 12706.45 128.93 54979.80 88888.00 2011-04-30 14:28:35.125 120 12706.38 128.97 54979.85 88888.00 2011-04-30 14:28:35.250 120 12706.30 129.00 54979.90 88888.00 2011-04-30 14:28:35.375 120 12706.27 129.00 54979.93 88888.00 2011-04-30 14:28:35.500 120 12706.25 129.00 54979.93 88888.00 2011-04-30 14:28:35.625 120 12706.25 128.97 54979.95 88888.00 2011-04-30 14:28:35.750 120 12706.20 128.97 54979.95 88888.00 2011-04-30 14:28:35.875 120 12706.10 128.95 54979.97 88888.00 2011-04-30 14:28:36.000 120 12706.02 128.97 54980.03 88888.00 2011-04-30 14:28:36.125 120 12706.02 129.00 54980.05 88888.00 2011-04-30 14:28:36.250 120 12706.00 128.95 54980.07 88888.00 2011-04-30 14:28:36.375 120 12706.00 128.95 54980.07 88888.00 2011-04-30 14:28:36.500 120 12705.98 128.97 54980.10 88888.00 2011-04-30 14:28:36.625 120 12705.88 129.03 54980.12 88888.00 2011-04-30 14:28:36.750 120 12705.85 129.03 54980.15 88888.00 2011-04-30 14:28:36.875 120 12705.85 129.05 54980.18 88888.00 2011-04-30 14:28:37.000 120 12705.75 129.07 54980.20 88888.00 2011-04-30 14:28:37.125 120 12705.65 129.07 54980.25 88888.00 2011-04-30 14:28:37.250 120 12705.62 129.07 54980.25 88888.00 2011-04-30 14:28:37.375 120 12705.60 129.10 54980.30 88888.00 2011-04-30 14:28:37.500 120 12705.60 129.18 54980.32 88888.00 2011-04-30 14:28:37.625 120 12705.55 129.22 54980.32 88888.00 2011-04-30 14:28:37.750 120 12705.48 129.25 54980.32 88888.00 2011-04-30 14:28:37.875 120 12705.42 129.25 54980.35 88888.00 2011-04-30 14:28:38.000 120 12705.38 129.30 54980.38 88888.00 2011-04-30 14:28:38.125 120 12705.33 129.30 54980.40 88888.00 2011-04-30 14:28:38.250 120 12705.27 129.30 54980.43 88888.00 2011-04-30 14:28:38.375 120 12705.30 129.35 54980.45 88888.00 2011-04-30 14:28:38.500 120 12705.20 129.38 54980.47 88888.00 2011-04-30 14:28:38.625 120 12705.08 129.40 54980.45 88888.00 2011-04-30 14:28:38.750 120 12705.10 129.45 54980.47 88888.00 2011-04-30 14:28:38.875 120 12705.17 129.50 54980.53 88888.00 2011-04-30 14:28:39.000 120 12705.17 129.57 54980.55 88888.00 2011-04-30 14:28:39.125 120 12705.10 129.65 54980.57 88888.00 2011-04-30 14:28:39.250 120 12705.00 129.65 54980.57 88888.00 2011-04-30 14:28:39.375 120 12704.95 129.68 54980.57 88888.00 2011-04-30 14:28:39.500 120 12704.92 129.78 54980.62 88888.00 2011-04-30 14:28:39.625 120 12704.92 129.82 54980.68 88888.00 2011-04-30 14:28:39.750 120 12704.85 129.85 54980.68 88888.00 2011-04-30 14:28:39.875 120 12704.80 129.93 54980.68 88888.00 2011-04-30 14:28:40.000 120 12704.80 129.97 54980.70 88888.00 2011-04-30 14:28:40.125 120 12704.85 130.03 54980.75 88888.00 2011-04-30 14:28:40.250 120 12704.77 130.07 54980.78 88888.00 2011-04-30 14:28:40.375 120 12704.77 130.12 54980.78 88888.00 2011-04-30 14:28:40.500 120 12704.70 130.15 54980.80 88888.00 2011-04-30 14:28:40.625 120 12704.65 130.15 54980.80 88888.00 2011-04-30 14:28:40.750 120 12704.60 130.20 54980.82 88888.00 2011-04-30 14:28:40.875 120 12704.58 130.25 54980.82 88888.00 2011-04-30 14:28:41.000 120 12704.52 130.25 54980.85 88888.00 2011-04-30 14:28:41.125 120 12704.48 130.30 54980.88 88888.00 2011-04-30 14:28:41.250 120 12704.42 130.32 54980.90 88888.00 2011-04-30 14:28:41.375 120 12704.40 130.35 54980.90 88888.00 2011-04-30 14:28:41.500 120 12704.38 130.38 54980.90 88888.00 2011-04-30 14:28:41.625 120 12704.45 130.38 54980.95 88888.00 2011-04-30 14:28:41.750 120 12704.55 130.38 54980.95 88888.00 2011-04-30 14:28:41.875 120 12704.58 130.38 54980.95 88888.00 2011-04-30 14:28:42.000 120 12704.58 130.40 54981.00 88888.00 2011-04-30 14:28:42.125 120 12704.58 130.45 54981.05 88888.00 2011-04-30 14:28:42.250 120 12704.62 130.45 54981.07 88888.00 2011-04-30 14:28:42.375 120 12704.67 130.47 54981.10 88888.00 2011-04-30 14:28:42.500 120 12704.62 130.47 54981.05 88888.00 2011-04-30 14:28:42.625 120 12704.62 130.50 54981.05 88888.00 2011-04-30 14:28:42.750 120 12704.67 130.55 54981.07 88888.00 2011-04-30 14:28:42.875 120 12704.67 130.57 54981.07 88888.00 2011-04-30 14:28:43.000 120 12704.70 130.60 54981.07 88888.00 2011-04-30 14:28:43.125 120 12704.70 130.62 54981.07 88888.00 2011-04-30 14:28:43.250 120 12704.67 130.62 54981.10 88888.00 2011-04-30 14:28:43.375 120 12704.70 130.70 54981.12 88888.00 2011-04-30 14:28:43.500 120 12704.75 130.72 54981.15 88888.00 2011-04-30 14:28:43.625 120 12704.80 130.78 54981.15 88888.00 2011-04-30 14:28:43.750 120 12704.80 130.78 54981.18 88888.00 2011-04-30 14:28:43.875 120 12704.80 130.80 54981.18 88888.00 2011-04-30 14:28:44.000 120 12704.77 130.80 54981.18 88888.00 2011-04-30 14:28:44.125 120 12704.77 130.88 54981.18 88888.00 2011-04-30 14:28:44.250 120 12704.75 130.95 54981.18 88888.00 2011-04-30 14:28:44.375 120 12704.80 130.97 54981.20 88888.00 2011-04-30 14:28:44.500 120 12704.83 131.00 54981.20 88888.00 2011-04-30 14:28:44.625 120 12704.80 131.00 54981.22 88888.00 2011-04-30 14:28:44.750 120 12704.80 131.07 54981.25 88888.00 2011-04-30 14:28:44.875 120 12704.80 131.12 54981.28 88888.00 2011-04-30 14:28:45.000 120 12704.77 131.12 54981.25 88888.00 2011-04-30 14:28:45.125 120 12704.80 131.12 54981.25 88888.00 2011-04-30 14:28:45.250 120 12704.83 131.18 54981.22 88888.00 2011-04-30 14:28:45.375 120 12704.92 131.22 54981.25 88888.00 2011-04-30 14:28:45.500 120 12704.90 131.22 54981.28 88888.00 2011-04-30 14:28:45.625 120 12704.90 131.25 54981.30 88888.00 2011-04-30 14:28:45.750 120 12704.92 131.30 54981.28 88888.00 2011-04-30 14:28:45.875 120 12704.92 131.30 54981.30 88888.00 2011-04-30 14:28:46.000 120 12704.90 131.35 54981.32 88888.00 2011-04-30 14:28:46.125 120 12704.95 131.32 54981.32 88888.00 2011-04-30 14:28:46.250 120 12704.92 131.32 54981.30 88888.00 2011-04-30 14:28:46.375 120 12704.98 131.30 54981.28 88888.00 2011-04-30 14:28:46.500 120 12705.00 131.32 54981.28 88888.00 2011-04-30 14:28:46.625 120 12705.05 131.32 54981.30 88888.00 2011-04-30 14:28:46.750 120 12705.12 131.32 54981.32 88888.00 2011-04-30 14:28:46.875 120 12705.20 131.35 54981.32 88888.00 2011-04-30 14:28:47.000 120 12705.20 131.35 54981.35 88888.00 2011-04-30 14:28:47.125 120 12705.23 131.35 54981.38 88888.00 2011-04-30 14:28:47.250 120 12705.23 131.40 54981.38 88888.00 2011-04-30 14:28:47.375 120 12705.27 131.38 54981.35 88888.00 2011-04-30 14:28:47.500 120 12705.33 131.38 54981.35 88888.00 2011-04-30 14:28:47.625 120 12705.35 131.38 54981.35 88888.00 2011-04-30 14:28:47.750 120 12705.40 131.38 54981.38 88888.00 2011-04-30 14:28:47.875 120 12705.50 131.43 54981.40 88888.00 2011-04-30 14:28:48.000 120 12705.55 131.47 54981.35 88888.00 2011-04-30 14:28:48.125 120 12705.58 131.47 54981.35 88888.00 2011-04-30 14:28:48.250 120 12705.65 131.45 54981.35 88888.00 2011-04-30 14:28:48.375 120 12705.73 131.43 54981.38 88888.00 2011-04-30 14:28:48.500 120 12705.80 131.38 54981.38 88888.00 2011-04-30 14:28:48.625 120 12705.85 131.40 54981.35 88888.00 2011-04-30 14:28:48.750 120 12705.98 131.43 54981.38 88888.00 2011-04-30 14:28:48.875 120 12706.05 131.38 54981.35 88888.00 2011-04-30 14:28:49.000 120 12706.05 131.32 54981.35 88888.00 2011-04-30 14:28:49.125 120 12706.12 131.32 54981.35 88888.00 2011-04-30 14:28:49.250 120 12706.20 131.28 54981.35 88888.00 2011-04-30 14:28:49.375 120 12706.25 131.28 54981.38 88888.00 2011-04-30 14:28:49.500 120 12706.27 131.25 54981.35 88888.00 2011-04-30 14:28:49.625 120 12706.27 131.22 54981.35 88888.00 2011-04-30 14:28:49.750 120 12706.27 131.18 54981.32 88888.00 2011-04-30 14:28:49.875 120 12706.33 131.18 54981.35 88888.00 2011-04-30 14:28:50.000 120 12706.42 131.18 54981.35 88888.00 2011-04-30 14:28:50.125 120 12706.52 131.18 54981.38 88888.00 2011-04-30 14:28:50.250 120 12706.48 131.15 54981.40 88888.00 2011-04-30 14:28:50.375 120 12706.48 131.18 54981.38 88888.00 2011-04-30 14:28:50.500 120 12706.45 131.15 54981.38 88888.00 2011-04-30 14:28:50.625 120 12706.50 131.15 54981.35 88888.00 2011-04-30 14:28:50.750 120 12706.52 131.18 54981.38 88888.00 2011-04-30 14:28:50.875 120 12706.65 131.15 54981.38 88888.00 2011-04-30 14:28:51.000 120 12706.70 131.10 54981.38 88888.00 2011-04-30 14:28:51.125 120 12706.70 131.10 54981.43 88888.00 2011-04-30 14:28:51.250 120 12706.75 131.10 54981.43 88888.00 2011-04-30 14:28:51.375 120 12706.80 131.07 54981.40 88888.00 2011-04-30 14:28:51.500 120 12706.83 131.03 54981.40 88888.00 2011-04-30 14:28:51.625 120 12706.88 130.97 54981.38 88888.00 2011-04-30 14:28:51.750 120 12706.85 130.93 54981.43 88888.00 2011-04-30 14:28:51.875 120 12706.85 130.93 54981.43 88888.00 2011-04-30 14:28:52.000 120 12706.90 130.93 54981.43 88888.00 2011-04-30 14:28:52.125 120 12706.95 130.93 54981.43 88888.00 2011-04-30 14:28:52.250 120 12706.90 130.82 54981.43 88888.00 2011-04-30 14:28:52.375 120 12706.88 130.82 54981.43 88888.00 2011-04-30 14:28:52.500 120 12706.95 130.82 54981.43 88888.00 2011-04-30 14:28:52.625 120 12707.02 130.80 54981.43 88888.00 2011-04-30 14:28:52.750 120 12707.12 130.82 54981.47 88888.00 2011-04-30 14:28:52.875 120 12707.12 130.80 54981.45 88888.00 2011-04-30 14:28:53.000 120 12707.15 130.78 54981.45 88888.00 2011-04-30 14:28:53.125 120 12707.12 130.75 54981.45 88888.00 2011-04-30 14:28:53.250 120 12707.05 130.72 54981.47 88888.00 2011-04-30 14:28:53.375 120 12707.10 130.75 54981.47 88888.00 2011-04-30 14:28:53.500 120 12707.17 130.72 54981.50 88888.00 2011-04-30 14:28:53.625 120 12707.23 130.72 54981.47 88888.00 2011-04-30 14:28:53.750 120 12707.20 130.68 54981.53 88888.00 2011-04-30 14:28:53.875 120 12707.20 130.62 54981.53 88888.00 2011-04-30 14:28:54.000 120 12707.20 130.60 54981.50 88888.00 2011-04-30 14:28:54.125 120 12707.15 130.55 54981.50 88888.00 2011-04-30 14:28:54.250 120 12707.15 130.50 54981.53 88888.00 2011-04-30 14:28:54.375 120 12707.20 130.50 54981.53 88888.00 2011-04-30 14:28:54.500 120 12707.25 130.47 54981.55 88888.00 2011-04-30 14:28:54.625 120 12707.25 130.43 54981.55 88888.00 2011-04-30 14:28:54.750 120 12707.23 130.40 54981.55 88888.00 2011-04-30 14:28:54.875 120 12707.25 130.35 54981.60 88888.00 2011-04-30 14:28:55.000 120 12707.25 130.30 54981.57 88888.00 2011-04-30 14:28:55.125 120 12707.23 130.28 54981.60 88888.00 2011-04-30 14:28:55.250 120 12707.20 130.22 54981.60 88888.00 2011-04-30 14:28:55.375 120 12707.23 130.22 54981.60 88888.00 2011-04-30 14:28:55.500 120 12707.27 130.25 54981.65 88888.00 2011-04-30 14:28:55.625 120 12707.33 130.20 54981.65 88888.00 2011-04-30 14:28:55.750 120 12707.27 130.15 54981.68 88888.00 2011-04-30 14:28:55.875 120 12707.30 130.10 54981.70 88888.00 2011-04-30 14:28:56.000 120 12707.30 130.05 54981.70 88888.00 2011-04-30 14:28:56.125 120 12707.30 130.00 54981.70 88888.00 2011-04-30 14:28:56.250 120 12707.25 129.95 54981.75 88888.00 2011-04-30 14:28:56.375 120 12707.25 129.95 54981.78 88888.00 2011-04-30 14:28:56.500 120 12707.25 129.90 54981.75 88888.00 2011-04-30 14:28:56.625 120 12707.25 129.88 54981.80 88888.00 2011-04-30 14:28:56.750 120 12707.23 129.88 54981.78 88888.00 2011-04-30 14:28:56.875 120 12707.20 129.85 54981.80 88888.00 2011-04-30 14:28:57.000 120 12707.17 129.78 54981.82 88888.00 2011-04-30 14:28:57.125 120 12707.17 129.72 54981.82 88888.00 2011-04-30 14:28:57.250 120 12707.17 129.72 54981.88 88888.00 2011-04-30 14:28:57.375 120 12707.17 129.70 54981.90 88888.00 2011-04-30 14:28:57.500 120 12707.17 129.68 54981.88 88888.00 2011-04-30 14:28:57.625 120 12707.17 129.68 54981.90 88888.00 2011-04-30 14:28:57.750 120 12707.20 129.65 54981.93 88888.00 2011-04-30 14:28:57.875 120 12707.20 129.62 54981.93 88888.00 2011-04-30 14:28:58.000 120 12707.20 129.62 54981.95 88888.00 2011-04-30 14:28:58.125 120 12707.17 129.62 54981.95 88888.00 2011-04-30 14:28:58.250 120 12707.20 129.57 54982.03 88888.00 2011-04-30 14:28:58.375 120 12707.17 129.55 54982.03 88888.00 2011-04-30 14:28:58.500 120 12707.15 129.57 54982.05 88888.00 2011-04-30 14:28:58.625 120 12707.17 129.57 54982.05 88888.00 2011-04-30 14:28:58.750 120 12707.17 129.57 54982.05 88888.00 2011-04-30 14:28:58.875 120 12707.20 129.55 54982.07 88888.00 2011-04-30 14:28:59.000 120 12707.12 129.53 54982.07 88888.00 2011-04-30 14:28:59.125 120 12707.12 129.45 54982.07 88888.00 2011-04-30 14:28:59.250 120 12707.12 129.43 54982.10 88888.00 2011-04-30 14:28:59.375 120 12707.15 129.45 54982.10 88888.00 2011-04-30 14:28:59.500 120 12707.15 129.40 54982.15 88888.00 2011-04-30 14:28:59.625 120 12707.17 129.40 54982.20 88888.00 2011-04-30 14:28:59.750 120 12707.15 129.38 54982.22 88888.00 2011-04-30 14:28:59.875 120 12707.15 129.30 54982.25 88888.00 2011-04-30 14:29:00.000 120 12707.15 129.30 54982.22 88888.00 2011-04-30 14:29:00.125 120 12707.12 129.28 54982.25 88888.00 2011-04-30 14:29:00.250 120 12707.05 129.28 54982.28 88888.00 2011-04-30 14:29:00.375 120 12707.12 129.25 54982.28 88888.00 2011-04-30 14:29:00.500 120 12707.20 129.22 54982.28 88888.00 2011-04-30 14:29:00.625 120 12707.20 129.20 54982.32 88888.00 2011-04-30 14:29:00.750 120 12707.17 129.20 54982.32 88888.00 2011-04-30 14:29:00.875 120 12707.17 129.22 54982.35 88888.00 2011-04-30 14:29:01.000 120 12707.17 129.18 54982.35 88888.00 2011-04-30 14:29:01.125 120 12707.17 129.12 54982.38 88888.00 2011-04-30 14:29:01.250 120 12707.12 129.07 54982.40 88888.00 2011-04-30 14:29:01.375 120 12707.20 129.05 54982.43 88888.00 2011-04-30 14:29:01.500 120 12707.25 129.07 54982.43 88888.00 2011-04-30 14:29:01.625 120 12707.25 129.12 54982.43 88888.00 2011-04-30 14:29:01.750 120 12707.23 129.07 54982.45 88888.00 2011-04-30 14:29:01.875 120 12707.20 129.05 54982.45 88888.00 2011-04-30 14:29:02.000 120 12707.27 129.07 54982.45 88888.00 2011-04-30 14:29:02.125 120 12707.25 129.07 54982.50 88888.00 2011-04-30 14:29:02.250 120 12707.25 129.07 54982.53 88888.00 2011-04-30 14:29:02.375 120 12707.27 129.10 54982.50 88888.00 2011-04-30 14:29:02.500 120 12707.27 129.07 54982.50 88888.00 2011-04-30 14:29:02.625 120 12707.30 129.05 54982.53 88888.00 2011-04-30 14:29:02.750 120 12707.30 129.03 54982.53 88888.00 2011-04-30 14:29:02.875 120 12707.33 129.03 54982.55 88888.00 2011-04-30 14:29:03.000 120 12707.33 129.05 54982.55 88888.00 2011-04-30 14:29:03.125 120 12707.35 129.07 54982.57 88888.00 2011-04-30 14:29:03.250 120 12707.38 129.05 54982.60 88888.00 2011-04-30 14:29:03.375 120 12707.35 128.97 54982.60 88888.00 2011-04-30 14:29:03.500 120 12707.38 129.00 54982.62 88888.00 2011-04-30 14:29:03.625 120 12707.45 129.03 54982.65 88888.00 2011-04-30 14:29:03.750 120 12707.50 129.00 54982.62 88888.00 2011-04-30 14:29:03.875 120 12707.50 129.03 54982.65 88888.00 2011-04-30 14:29:04.000 120 12707.50 128.97 54982.62 88888.00 2011-04-30 14:29:04.125 120 12707.45 128.97 54982.65 88888.00 2011-04-30 14:29:04.250 120 12707.48 128.93 54982.68 88888.00 2011-04-30 14:29:04.375 120 12707.55 128.93 54982.68 88888.00 2011-04-30 14:29:04.500 120 12707.60 128.93 54982.70 88888.00 2011-04-30 14:29:04.625 120 12707.67 128.95 54982.70 88888.00 2011-04-30 14:29:04.750 120 12707.67 128.95 54982.75 88888.00 2011-04-30 14:29:04.875 120 12707.70 128.95 54982.78 88888.00 2011-04-30 14:29:05.000 120 12707.80 128.93 54982.75 88888.00 2011-04-30 14:29:05.125 120 12707.85 128.93 54982.75 88888.00 2011-04-30 14:29:05.250 120 12707.88 128.93 54982.80 88888.00 2011-04-30 14:29:05.375 120 12707.92 128.95 54982.78 88888.00 2011-04-30 14:29:05.500 120 12707.92 128.95 54982.82 88888.00 2011-04-30 14:29:05.625 120 12707.95 128.95 54982.82 88888.00 2011-04-30 14:29:05.750 120 12707.98 128.93 54982.85 88888.00 2011-04-30 14:29:05.875 120 12707.90 128.93 54982.85 88888.00 2011-04-30 14:29:06.000 120 12707.95 128.93 54982.88 88888.00 2011-04-30 14:29:06.125 120 12708.00 128.93 54982.90 88888.00 2011-04-30 14:29:06.250 120 12708.00 128.90 54982.90 88888.00 2011-04-30 14:29:06.375 120 12708.02 128.90 54982.88 88888.00 2011-04-30 14:29:06.500 120 12708.02 128.85 54982.90 88888.00 2011-04-30 14:29:06.625 120 12708.05 128.88 54982.93 88888.00 2011-04-30 14:29:06.750 120 12708.08 128.88 54982.90 88888.00 2011-04-30 14:29:06.875 120 12708.12 128.85 54982.90 88888.00 2011-04-30 14:29:07.000 120 12708.15 128.80 54982.90 88888.00 2011-04-30 14:29:07.125 120 12708.17 128.78 54982.93 88888.00 2011-04-30 14:29:07.250 120 12708.17 128.78 54982.95 88888.00 2011-04-30 14:29:07.375 120 12708.20 128.78 54982.95 88888.00 2011-04-30 14:29:07.500 120 12708.27 128.80 54982.97 88888.00 2011-04-30 14:29:07.625 120 12708.33 128.80 54982.97 88888.00 2011-04-30 14:29:07.750 120 12708.38 128.82 54983.00 88888.00 2011-04-30 14:29:07.875 120 12708.35 128.85 54983.03 88888.00 2011-04-30 14:29:08.000 120 12708.35 128.82 54983.00 88888.00 2011-04-30 14:29:08.125 120 12708.45 128.82 54983.00 88888.00 2011-04-30 14:29:08.250 120 12708.52 128.80 54983.03 88888.00 2011-04-30 14:29:08.375 120 12708.55 128.82 54983.03 88888.00 2011-04-30 14:29:08.500 120 12708.62 128.85 54983.03 88888.00 2011-04-30 14:29:08.625 120 12708.67 128.82 54983.03 88888.00 2011-04-30 14:29:08.750 120 12708.65 128.82 54983.03 88888.00 2011-04-30 14:29:08.875 120 12708.65 128.85 54983.05 88888.00 2011-04-30 14:29:09.000 120 12708.70 128.82 54983.03 88888.00 2011-04-30 14:29:09.125 120 12708.75 128.80 54983.05 88888.00 2011-04-30 14:29:09.250 120 12708.77 128.82 54983.05 88888.00 2011-04-30 14:29:09.375 120 12708.83 128.82 54983.05 88888.00 2011-04-30 14:29:09.500 120 12708.83 128.80 54983.07 88888.00 2011-04-30 14:29:09.625 120 12708.90 128.78 54983.07 88888.00 2011-04-30 14:29:09.750 120 12708.98 128.78 54983.10 88888.00 2011-04-30 14:29:09.875 120 12709.02 128.72 54983.10 88888.00 2011-04-30 14:29:10.000 120 12709.10 128.72 54983.07 88888.00 2011-04-30 14:29:10.125 120 12709.15 128.70 54983.07 88888.00 2011-04-30 14:29:10.250 120 12709.15 128.68 54983.10 88888.00 2011-04-30 14:29:10.375 120 12709.17 128.70 54983.12 88888.00 2011-04-30 14:29:10.500 120 12709.15 128.65 54983.10 88888.00 2011-04-30 14:29:10.625 120 12709.20 128.65 54983.15 88888.00 2011-04-30 14:29:10.750 120 12709.30 128.57 54983.12 88888.00 2011-04-30 14:29:10.875 120 12709.30 128.55 54983.15 88888.00 2011-04-30 14:29:11.000 120 12709.35 128.50 54983.15 88888.00 2011-04-30 14:29:11.125 120 12709.48 128.50 54983.18 88888.00 2011-04-30 14:29:11.250 120 12709.52 128.50 54983.18 88888.00 2011-04-30 14:29:11.375 120 12709.55 128.47 54983.18 88888.00 2011-04-30 14:29:11.500 120 12709.52 128.40 54983.18 88888.00 2011-04-30 14:29:11.625 120 12709.52 128.35 54983.18 88888.00 2011-04-30 14:29:11.750 120 12709.55 128.32 54983.18 88888.00 2011-04-30 14:29:11.875 120 12709.62 128.25 54983.18 88888.00 2011-04-30 14:29:12.000 120 12709.75 128.18 54983.18 88888.00 2011-04-30 14:29:12.125 120 12709.83 128.12 54983.20 88888.00 2011-04-30 14:29:12.250 120 12709.77 128.10 54983.22 88888.00 2011-04-30 14:29:12.375 120 12709.83 128.07 54983.22 88888.00 2011-04-30 14:29:12.500 120 12709.90 128.05 54983.22 88888.00 2011-04-30 14:29:12.625 120 12709.90 128.03 54983.22 88888.00 2011-04-30 14:29:12.750 120 12709.90 128.00 54983.22 88888.00 2011-04-30 14:29:12.875 120 12709.90 127.97 54983.25 88888.00 2011-04-30 14:29:13.000 120 12709.95 127.90 54983.25 88888.00 2011-04-30 14:29:13.125 120 12710.02 127.85 54983.25 88888.00 2011-04-30 14:29:13.250 120 12710.12 127.78 54983.28 88888.00 2011-04-30 14:29:13.375 120 12710.17 127.80 54983.28 88888.00 2011-04-30 14:29:13.500 120 12710.17 127.78 54983.30 88888.00 2011-04-30 14:29:13.625 120 12710.17 127.75 54983.30 88888.00 2011-04-30 14:29:13.750 120 12710.23 127.70 54983.32 88888.00 2011-04-30 14:29:13.875 120 12710.30 127.65 54983.32 88888.00 2011-04-30 14:29:14.000 120 12710.33 127.65 54983.35 88888.00 2011-04-30 14:29:14.125 120 12710.30 127.62 54983.40 88888.00 2011-04-30 14:29:14.250 120 12710.35 127.58 54983.38 88888.00 2011-04-30 14:29:14.375 120 12710.40 127.53 54983.38 88888.00 2011-04-30 14:29:14.500 120 12710.40 127.47 54983.40 88888.00 2011-04-30 14:29:14.625 120 12710.48 127.45 54983.43 88888.00 2011-04-30 14:29:14.750 120 12710.48 127.45 54983.43 88888.00 2011-04-30 14:29:14.875 120 12710.48 127.40 54983.45 88888.00 2011-04-30 14:29:15.000 120 12710.52 127.38 54983.45 88888.00 2011-04-30 14:29:15.125 120 12710.55 127.35 54983.45 88888.00 2011-04-30 14:29:15.250 120 12710.55 127.30 54983.47 88888.00 2011-04-30 14:29:15.375 120 12710.58 127.28 54983.50 88888.00 2011-04-30 14:29:15.500 120 12710.60 127.25 54983.53 88888.00 2011-04-30 14:29:15.625 120 12710.60 127.20 54983.55 88888.00 2011-04-30 14:29:15.750 120 12710.60 127.15 54983.53 88888.00 2011-04-30 14:29:15.875 120 12710.60 127.10 54983.50 88888.00 2011-04-30 14:29:16.000 120 12710.62 127.08 54983.53 88888.00 2011-04-30 14:29:16.125 120 12710.65 127.05 54983.55 88888.00 2011-04-30 14:29:16.250 120 12710.62 126.97 54983.55 88888.00 2011-04-30 14:29:16.375 120 12710.70 126.97 54983.55 88888.00 2011-04-30 14:29:16.500 120 12710.65 126.95 54983.60 88888.00 2011-04-30 14:29:16.625 120 12710.65 126.90 54983.60 88888.00 2011-04-30 14:29:16.750 120 12710.70 126.85 54983.62 88888.00 2011-04-30 14:29:16.875 120 12710.70 126.83 54983.62 88888.00 2011-04-30 14:29:17.000 120 12710.70 126.78 54983.65 88888.00 2011-04-30 14:29:17.125 120 12710.75 126.72 54983.70 88888.00 2011-04-30 14:29:17.250 120 12710.77 126.70 54983.72 88888.00 2011-04-30 14:29:17.375 120 12710.77 126.65 54983.75 88888.00 2011-04-30 14:29:17.500 120 12710.73 126.62 54983.75 88888.00 2011-04-30 14:29:17.625 120 12710.75 126.60 54983.78 88888.00 2011-04-30 14:29:17.750 120 12710.75 126.55 54983.78 88888.00 2011-04-30 14:29:17.875 120 12710.77 126.53 54983.78 88888.00 2011-04-30 14:29:18.000 120 12710.75 126.47 54983.80 88888.00 2011-04-30 14:29:18.125 120 12710.70 126.45 54983.85 88888.00 2011-04-30 14:29:18.250 120 12710.73 126.40 54983.85 88888.00 2011-04-30 14:29:18.375 120 12710.77 126.40 54983.85 88888.00 2011-04-30 14:29:18.500 120 12710.77 126.35 54983.85 88888.00 2011-04-30 14:29:18.625 120 12710.85 126.33 54983.88 88888.00 2011-04-30 14:29:18.750 120 12710.83 126.30 54983.90 88888.00 2011-04-30 14:29:18.875 120 12710.85 126.33 54983.93 88888.00 2011-04-30 14:29:19.000 120 12710.85 126.30 54983.95 88888.00 2011-04-30 14:29:19.125 120 12710.85 126.25 54983.97 88888.00 2011-04-30 14:29:19.250 120 12710.80 126.20 54984.00 88888.00 2011-04-30 14:29:19.375 120 12710.83 126.22 54984.03 88888.00 2011-04-30 14:29:19.500 120 12710.80 126.20 54984.05 88888.00 2011-04-30 14:29:19.625 120 12710.80 126.15 54984.07 88888.00 2011-04-30 14:29:19.750 120 12710.77 126.12 54984.10 88888.00 2011-04-30 14:29:19.875 120 12710.73 126.08 54984.12 88888.00 2011-04-30 14:29:20.000 120 12710.70 126.08 54984.10 88888.00 2011-04-30 14:29:20.125 120 12710.70 126.08 54984.12 88888.00 2011-04-30 14:29:20.250 120 12710.62 126.05 54984.18 88888.00 2011-04-30 14:29:20.375 120 12710.62 126.03 54984.20 88888.00 2011-04-30 14:29:20.500 120 12710.62 126.03 54984.20 88888.00 2011-04-30 14:29:20.625 120 12710.62 126.00 54984.22 88888.00 2011-04-30 14:29:20.750 120 12710.62 126.00 54984.22 88888.00 2011-04-30 14:29:20.875 120 12710.55 126.03 54984.25 88888.00 2011-04-30 14:29:21.000 120 12710.58 125.97 54984.28 88888.00 2011-04-30 14:29:21.125 120 12710.58 125.92 54984.30 88888.00 2011-04-30 14:29:21.250 120 12710.55 125.85 54984.30 88888.00 2011-04-30 14:29:21.375 120 12710.52 125.83 54984.30 88888.00 2011-04-30 14:29:21.500 120 12710.55 125.88 54984.35 88888.00 2011-04-30 14:29:21.625 120 12710.55 125.85 54984.40 88888.00 2011-04-30 14:29:21.750 120 12710.45 125.80 54984.40 88888.00 2011-04-30 14:29:21.875 120 12710.42 125.78 54984.43 88888.00 2011-04-30 14:29:22.000 120 12710.42 125.75 54984.45 88888.00 2011-04-30 14:29:22.125 120 12710.38 125.72 54984.47 88888.00 2011-04-30 14:29:22.250 120 12710.27 125.70 54984.53 88888.00 2011-04-30 14:29:22.375 120 12710.30 125.67 54984.55 88888.00 2011-04-30 14:29:22.500 120 12710.30 125.62 54984.55 88888.00 2011-04-30 14:29:22.625 120 12710.27 125.62 54984.57 88888.00 2011-04-30 14:29:22.750 120 12710.27 125.60 54984.62 88888.00 2011-04-30 14:29:22.875 120 12710.20 125.60 54984.62 88888.00 2011-04-30 14:29:23.000 120 12710.20 125.62 54984.65 88888.00 2011-04-30 14:29:23.125 120 12710.12 125.62 54984.68 88888.00 2011-04-30 14:29:23.250 120 12710.12 125.60 54984.72 88888.00 2011-04-30 14:29:23.375 120 12710.10 125.60 54984.72 88888.00 2011-04-30 14:29:23.500 120 12710.05 125.58 54984.75 88888.00 2011-04-30 14:29:23.625 120 12710.00 125.53 54984.78 88888.00 2011-04-30 14:29:23.750 120 12710.00 125.47 54984.80 88888.00 2011-04-30 14:29:23.875 120 12710.00 125.47 54984.80 88888.00 2011-04-30 14:29:24.000 120 12709.95 125.50 54984.82 88888.00 2011-04-30 14:29:24.125 120 12709.88 125.47 54984.85 88888.00 2011-04-30 14:29:24.250 120 12709.90 125.45 54984.88 88888.00 2011-04-30 14:29:24.375 120 12709.92 125.45 54984.88 88888.00 2011-04-30 14:29:24.500 120 12709.88 125.42 54984.90 88888.00 2011-04-30 14:29:24.625 120 12709.83 125.40 54984.95 88888.00 2011-04-30 14:29:24.750 120 12709.80 125.40 54984.97 88888.00 2011-04-30 14:29:24.875 120 12709.80 125.35 54984.97 88888.00 2011-04-30 14:29:25.000 120 12709.77 125.35 54984.97 88888.00 2011-04-30 14:29:25.125 120 12709.73 125.33 54985.00 88888.00 2011-04-30 14:29:25.250 120 12709.67 125.33 54985.05 88888.00 2011-04-30 14:29:25.375 120 12709.70 125.33 54985.03 88888.00 2011-04-30 14:29:25.500 120 12709.75 125.30 54985.07 88888.00 2011-04-30 14:29:25.625 120 12709.73 125.28 54985.10 88888.00 2011-04-30 14:29:25.750 120 12709.73 125.30 54985.12 88888.00 2011-04-30 14:29:25.875 120 12709.67 125.28 54985.18 88888.00 2011-04-30 14:29:26.000 120 12709.67 125.28 54985.18 88888.00 2011-04-30 14:29:26.125 120 12709.62 125.25 54985.20 88888.00 2011-04-30 14:29:26.250 120 12709.55 125.25 54985.28 88888.00 2011-04-30 14:29:26.375 120 12709.58 125.25 54985.22 88888.00 2011-04-30 14:29:26.500 120 12709.55 125.22 54985.22 88888.00 2011-04-30 14:29:26.625 120 12709.50 125.22 54985.28 88888.00 2011-04-30 14:29:26.750 120 12709.50 125.22 54985.32 88888.00 2011-04-30 14:29:26.875 120 12709.52 125.22 54985.32 88888.00 2011-04-30 14:29:27.000 120 12709.52 125.17 54985.35 88888.00 2011-04-30 14:29:27.125 120 12709.50 125.20 54985.38 88888.00 2011-04-30 14:29:27.250 120 12709.45 125.17 54985.40 88888.00 2011-04-30 14:29:27.375 120 12709.45 125.15 54985.43 88888.00 2011-04-30 14:29:27.500 120 12709.42 125.15 54985.45 88888.00 2011-04-30 14:29:27.625 120 12709.40 125.15 54985.47 88888.00 2011-04-30 14:29:27.750 120 12709.40 125.17 54985.50 88888.00 2011-04-30 14:29:27.875 120 12709.40 125.17 54985.50 88888.00 2011-04-30 14:29:28.000 120 12709.42 125.17 54985.53 88888.00 2011-04-30 14:29:28.125 120 12709.40 125.17 54985.55 88888.00 2011-04-30 14:29:28.250 120 12709.35 125.12 54985.60 88888.00 2011-04-30 14:29:28.375 120 12709.33 125.15 54985.62 88888.00 2011-04-30 14:29:28.500 120 12709.33 125.15 54985.62 88888.00 2011-04-30 14:29:28.625 120 12709.40 125.15 54985.62 88888.00 2011-04-30 14:29:28.750 120 12709.42 125.15 54985.65 88888.00 2011-04-30 14:29:28.875 120 12709.42 125.15 54985.65 88888.00 2011-04-30 14:29:29.000 120 12709.45 125.10 54985.65 88888.00 2011-04-30 14:29:29.125 120 12709.40 125.08 54985.65 88888.00 2011-04-30 14:29:29.250 120 12709.38 125.08 54985.68 88888.00 2011-04-30 14:29:29.375 120 12709.45 125.05 54985.68 88888.00 2011-04-30 14:29:29.500 120 12709.45 125.03 54985.72 88888.00 2011-04-30 14:29:29.625 120 12709.42 125.03 54985.72 88888.00 2011-04-30 14:29:29.750 120 12709.45 125.00 54985.72 88888.00 2011-04-30 14:29:29.875 120 12709.40 124.92 54985.72 88888.00 2011-04-30 14:29:30.000 120 12709.42 124.90 54985.75 88888.00 2011-04-30 14:29:30.125 120 12709.50 124.90 54985.80 88888.00 2011-04-30 14:29:30.250 120 12709.52 124.90 54985.85 88888.00 2011-04-30 14:29:30.375 120 12709.58 124.90 54985.85 88888.00 2011-04-30 14:29:30.500 120 12709.58 124.95 54985.88 88888.00 2011-04-30 14:29:30.625 120 12709.58 125.00 54985.95 88888.00 2011-04-30 14:29:30.750 120 12709.55 125.03 54985.95 88888.00 2011-04-30 14:29:30.875 120 12709.50 124.97 54985.90 88888.00 2011-04-30 14:29:31.000 120 12709.50 124.97 54985.88 88888.00 2011-04-30 14:29:31.125 120 12709.55 125.03 54985.90 88888.00 2011-04-30 14:29:31.250 120 12709.55 125.05 54985.95 88888.00 2011-04-30 14:29:31.375 120 12709.58 125.03 54985.97 88888.00 2011-04-30 14:29:31.500 120 12709.58 125.03 54986.00 88888.00 2011-04-30 14:29:31.625 120 12709.52 125.05 54986.00 88888.00 2011-04-30 14:29:31.750 120 12709.50 125.08 54986.03 88888.00 2011-04-30 14:29:31.875 120 12709.52 125.10 54986.10 88888.00 2011-04-30 14:29:32.000 120 12709.58 125.08 54986.10 88888.00 2011-04-30 14:29:32.125 120 12709.58 125.00 54986.10 88888.00 2011-04-30 14:29:32.250 120 12709.55 124.95 54986.10 88888.00 2011-04-30 14:29:32.375 120 12709.58 124.95 54986.10 88888.00 2011-04-30 14:29:32.500 120 12709.58 124.95 54986.07 88888.00 2011-04-30 14:29:32.625 120 12709.58 124.92 54986.07 88888.00 2011-04-30 14:29:32.750 120 12709.58 124.92 54986.12 88888.00 2011-04-30 14:29:32.875 120 12709.48 124.92 54986.15 88888.00 2011-04-30 14:29:33.000 120 12709.50 124.90 54986.18 88888.00 2011-04-30 14:29:33.125 120 12709.48 124.90 54986.20 88888.00 2011-04-30 14:29:33.250 120 12709.45 124.83 54986.20 88888.00 2011-04-30 14:29:33.375 120 12709.42 124.80 54986.22 88888.00 2011-04-30 14:29:33.500 120 12709.45 124.80 54986.25 88888.00 2011-04-30 14:29:33.625 120 12709.45 124.80 54986.28 88888.00 2011-04-30 14:29:33.750 120 12709.45 124.78 54986.28 88888.00 2011-04-30 14:29:33.875 120 12709.48 124.80 54986.30 88888.00 2011-04-30 14:29:34.000 120 12709.50 124.80 54986.32 88888.00 2011-04-30 14:29:34.125 120 12709.40 124.80 54986.35 88888.00 2011-04-30 14:29:34.250 120 12709.35 124.78 54986.38 88888.00 2011-04-30 14:29:34.375 120 12709.38 124.78 54986.38 88888.00 2011-04-30 14:29:34.500 120 12709.40 124.75 54986.38 88888.00 2011-04-30 14:29:34.625 120 12709.38 124.72 54986.38 88888.00 2011-04-30 14:29:34.750 120 12709.30 124.70 54986.40 88888.00 2011-04-30 14:29:34.875 120 12709.25 124.70 54986.45 88888.00 2011-04-30 14:29:35.000 120 12709.20 124.65 54986.47 88888.00 2011-04-30 14:29:35.125 120 12709.17 124.62 54986.50 88888.00 2011-04-30 14:29:35.250 120 12709.17 124.62 54986.53 88888.00 2011-04-30 14:29:35.375 120 12709.20 124.62 54986.55 88888.00 2011-04-30 14:29:35.500 120 12709.20 124.60 54986.57 88888.00 2011-04-30 14:29:35.625 120 12709.17 124.53 54986.60 88888.00 2011-04-30 14:29:35.750 120 12709.15 124.50 54986.60 88888.00 2011-04-30 14:29:35.875 120 12709.10 124.45 54986.62 88888.00 2011-04-30 14:29:36.000 120 12709.10 124.38 54986.60 88888.00 2011-04-30 14:29:36.125 120 12709.10 124.35 54986.68 88888.00 2011-04-30 14:29:36.250 120 12709.00 124.38 54986.72 88888.00 2011-04-30 14:29:36.375 120 12708.98 124.38 54986.72 88888.00 2011-04-30 14:29:36.500 120 12708.95 124.35 54986.75 88888.00 2011-04-30 14:29:36.625 120 12708.90 124.30 54986.78 88888.00 2011-04-30 14:29:36.750 120 12708.85 124.25 54986.82 88888.00 2011-04-30 14:29:36.875 120 12708.80 124.22 54986.82 88888.00 2011-04-30 14:29:37.000 120 12708.83 124.25 54986.90 88888.00 2011-04-30 14:29:37.125 120 12708.85 124.22 54986.90 88888.00 2011-04-30 14:29:37.250 120 12708.80 124.20 54986.93 88888.00 2011-04-30 14:29:37.375 120 12708.77 124.17 54986.93 88888.00 2011-04-30 14:29:37.500 120 12708.75 124.15 54986.97 88888.00 2011-04-30 14:29:37.625 120 12708.75 124.12 54986.97 88888.00 2011-04-30 14:29:37.750 120 12708.73 124.08 54987.00 88888.00 2011-04-30 14:29:37.875 120 12708.73 124.05 54987.03 88888.00 2011-04-30 14:29:38.000 120 12708.70 124.03 54987.07 88888.00 2011-04-30 14:29:38.125 120 12708.62 124.00 54987.10 88888.00 2011-04-30 14:29:38.250 120 12708.55 123.95 54987.12 88888.00 2011-04-30 14:29:38.375 120 12708.55 123.97 54987.15 88888.00 2011-04-30 14:29:38.500 120 12708.58 123.95 54987.18 88888.00 2011-04-30 14:29:38.625 120 12708.58 123.95 54987.20 88888.00 2011-04-30 14:29:38.750 120 12708.58 123.92 54987.22 88888.00 2011-04-30 14:29:38.875 120 12708.60 123.92 54987.25 88888.00 2011-04-30 14:29:39.000 120 12708.52 123.92 54987.28 88888.00 2011-04-30 14:29:39.125 120 12708.45 123.90 54987.32 88888.00 2011-04-30 14:29:39.250 120 12708.40 123.85 54987.35 88888.00 2011-04-30 14:29:39.375 120 12708.35 123.85 54987.35 88888.00 2011-04-30 14:29:39.500 120 12708.35 123.85 54987.38 88888.00 2011-04-30 14:29:39.625 120 12708.27 123.83 54987.40 88888.00 2011-04-30 14:29:39.750 120 12708.17 123.83 54987.45 88888.00 2011-04-30 14:29:39.875 120 12708.12 123.80 54987.45 88888.00 2011-04-30 14:29:40.000 120 12708.10 123.75 54987.47 88888.00 2011-04-30 14:29:40.125 120 12708.02 123.75 54987.53 88888.00 2011-04-30 14:29:40.250 120 12707.95 123.72 54987.57 88888.00 2011-04-30 14:29:40.375 120 12707.92 123.72 54987.57 88888.00 2011-04-30 14:29:40.500 120 12707.95 123.67 54987.60 88888.00 2011-04-30 14:29:40.625 120 12707.95 123.65 54987.62 88888.00 2011-04-30 14:29:40.750 120 12707.92 123.65 54987.65 88888.00 2011-04-30 14:29:40.875 120 12707.90 123.62 54987.65 88888.00 2011-04-30 14:29:41.000 120 12707.83 123.58 54987.68 88888.00 2011-04-30 14:29:41.125 120 12707.77 123.55 54987.72 88888.00 2011-04-30 14:29:41.250 120 12707.73 123.55 54987.75 88888.00 2011-04-30 14:29:41.375 120 12707.70 123.53 54987.78 88888.00 2011-04-30 14:29:41.500 120 12707.67 123.50 54987.78 88888.00 2011-04-30 14:29:41.625 120 12707.62 123.47 54987.82 88888.00 2011-04-30 14:29:41.750 120 12707.58 123.42 54987.85 88888.00 2011-04-30 14:29:41.875 120 12707.55 123.42 54987.88 88888.00 2011-04-30 14:29:42.000 120 12707.48 123.38 54987.90 88888.00 2011-04-30 14:29:42.125 120 12707.35 123.38 54987.95 88888.00 2011-04-30 14:29:42.250 120 12707.23 123.33 54988.00 88888.00 2011-04-30 14:29:42.375 120 12707.27 123.33 54988.03 88888.00 2011-04-30 14:29:42.500 120 12707.25 123.30 54988.03 88888.00 2011-04-30 14:29:42.625 120 12707.17 123.30 54988.05 88888.00 2011-04-30 14:29:42.750 120 12707.12 123.28 54988.05 88888.00 2011-04-30 14:29:42.875 120 12707.12 123.33 54988.07 88888.00 2011-04-30 14:29:43.000 120 12707.02 123.30 54988.10 88888.00 2011-04-30 14:29:43.125 120 12706.92 123.28 54988.15 88888.00 2011-04-30 14:29:43.250 120 12706.85 123.25 54988.18 88888.00 2011-04-30 14:29:43.375 120 12706.83 123.25 54988.20 88888.00 2011-04-30 14:29:43.500 120 12706.83 123.22 54988.22 88888.00 2011-04-30 14:29:43.625 120 12706.90 123.20 54988.28 88888.00 2011-04-30 14:29:43.750 120 12706.80 123.20 54988.30 88888.00 2011-04-30 14:29:43.875 120 12706.73 123.20 54988.32 88888.00 2011-04-30 14:29:44.000 120 12706.70 123.20 54988.35 88888.00 2011-04-30 14:29:44.125 120 12706.75 123.17 54988.40 88888.00 2011-04-30 14:29:44.250 120 12706.70 123.12 54988.43 88888.00 2011-04-30 14:29:44.375 120 12706.67 123.12 54988.43 88888.00 2011-04-30 14:29:44.500 120 12706.58 123.12 54988.45 88888.00 2011-04-30 14:29:44.625 120 12706.55 123.10 54988.47 88888.00 2011-04-30 14:29:44.750 120 12706.48 123.10 54988.50 88888.00 2011-04-30 14:29:44.875 120 12706.42 123.08 54988.53 88888.00 2011-04-30 14:29:45.000 120 12706.38 123.05 54988.55 88888.00 2011-04-30 14:29:45.125 120 12706.30 123.05 54988.57 88888.00 2011-04-30 14:29:45.250 120 12706.27 123.05 54988.60 88888.00 2011-04-30 14:29:45.375 120 12706.30 123.05 54988.60 88888.00 2011-04-30 14:29:45.500 120 12706.27 123.00 54988.65 88888.00 2011-04-30 14:29:45.625 120 12706.20 122.97 54988.70 88888.00 2011-04-30 14:29:45.750 120 12706.15 122.95 54988.72 88888.00 2011-04-30 14:29:45.875 120 12706.23 122.95 54988.75 88888.00 2011-04-30 14:29:46.000 120 12706.23 122.92 54988.75 88888.00 2011-04-30 14:29:46.125 120 12706.12 122.90 54988.78 88888.00 2011-04-30 14:29:46.250 120 12706.05 122.85 54988.82 88888.00 2011-04-30 14:29:46.375 120 12706.02 122.83 54988.82 88888.00 2011-04-30 14:29:46.500 120 12705.98 122.80 54988.82 88888.00 2011-04-30 14:29:46.625 120 12705.90 122.75 54988.88 88888.00 2011-04-30 14:29:46.750 120 12705.88 122.75 54988.93 88888.00 2011-04-30 14:29:46.875 120 12705.83 122.72 54988.93 88888.00 2011-04-30 14:29:47.000 120 12705.75 122.67 54988.95 88888.00 2011-04-30 14:29:47.125 120 12705.70 122.65 54988.95 88888.00 2011-04-30 14:29:47.250 120 12705.60 122.60 54989.00 88888.00 2011-04-30 14:29:47.375 120 12705.62 122.60 54989.05 88888.00 2011-04-30 14:29:47.500 120 12705.58 122.58 54989.07 88888.00 2011-04-30 14:29:47.625 120 12705.52 122.55 54989.07 88888.00 2011-04-30 14:29:47.750 120 12705.50 122.50 54989.07 88888.00 2011-04-30 14:29:47.875 120 12705.50 122.50 54989.07 88888.00 2011-04-30 14:29:48.000 120 12705.42 122.47 54989.12 88888.00 2011-04-30 14:29:48.125 120 12705.35 122.45 54989.18 88888.00 2011-04-30 14:29:48.250 120 12705.30 122.38 54989.15 88888.00 2011-04-30 14:29:48.375 120 12705.35 122.35 54989.18 88888.00 2011-04-30 14:29:48.500 120 12705.30 122.33 54989.22 88888.00 2011-04-30 14:29:48.625 120 12705.25 122.33 54989.25 88888.00 2011-04-30 14:29:48.750 120 12705.25 122.28 54989.28 88888.00 2011-04-30 14:29:48.875 120 12705.15 122.25 54989.28 88888.00 2011-04-30 14:29:49.000 120 12705.08 122.22 54989.28 88888.00 2011-04-30 14:29:49.125 120 12705.02 122.22 54989.30 88888.00 2011-04-30 14:29:49.250 120 12705.00 122.15 54989.32 88888.00 2011-04-30 14:29:49.375 120 12705.05 122.12 54989.35 88888.00 2011-04-30 14:29:49.500 120 12705.00 122.10 54989.40 88888.00 2011-04-30 14:29:49.625 120 12704.92 122.08 54989.40 88888.00 2011-04-30 14:29:49.750 120 12704.88 122.00 54989.40 88888.00 2011-04-30 14:29:49.875 120 12704.85 122.00 54989.43 88888.00 2011-04-30 14:29:50.000 120 12704.85 121.97 54989.43 88888.00 2011-04-30 14:29:50.125 120 12704.83 121.95 54989.45 88888.00 2011-04-30 14:29:50.250 120 12704.83 121.95 54989.47 88888.00 2011-04-30 14:29:50.375 120 12704.77 121.95 54989.50 88888.00 2011-04-30 14:29:50.500 120 12704.75 121.92 54989.50 88888.00 2011-04-30 14:29:50.625 120 12704.77 121.88 54989.53 88888.00 2011-04-30 14:29:50.750 120 12704.73 121.85 54989.55 88888.00 2011-04-30 14:29:50.875 120 12704.67 121.83 54989.57 88888.00 2011-04-30 14:29:51.000 120 12704.73 121.83 54989.60 88888.00 2011-04-30 14:29:51.125 120 12704.62 121.83 54989.62 88888.00 2011-04-30 14:29:51.250 120 12704.52 121.78 54989.62 88888.00 2011-04-30 14:29:51.375 120 12704.60 121.75 54989.62 88888.00 2011-04-30 14:29:51.500 120 12704.58 121.72 54989.65 88888.00 2011-04-30 14:29:51.625 120 12704.52 121.70 54989.65 88888.00 2011-04-30 14:29:51.750 120 12704.50 121.67 54989.68 88888.00 2011-04-30 14:29:51.875 120 12704.45 121.67 54989.70 88888.00 2011-04-30 14:29:52.000 120 12704.35 121.67 54989.70 88888.00 2011-04-30 14:29:52.125 120 12704.27 121.62 54989.72 88888.00 2011-04-30 14:29:52.250 120 12704.23 121.58 54989.75 88888.00 2011-04-30 14:29:52.375 120 12704.25 121.58 54989.78 88888.00 2011-04-30 14:29:52.500 120 12704.25 121.55 54989.80 88888.00 2011-04-30 14:29:52.625 120 12704.20 121.53 54989.80 88888.00 2011-04-30 14:29:52.750 120 12704.17 121.53 54989.82 88888.00 2011-04-30 14:29:52.875 120 12704.12 121.53 54989.82 88888.00 2011-04-30 14:29:53.000 120 12704.10 121.50 54989.82 88888.00 2011-04-30 14:29:53.125 120 12704.08 121.47 54989.90 88888.00 2011-04-30 14:29:53.250 120 12704.00 121.42 54989.90 88888.00 2011-04-30 14:29:53.375 120 12703.95 121.40 54989.88 88888.00 2011-04-30 14:29:53.500 120 12703.95 121.40 54989.93 88888.00 2011-04-30 14:29:53.625 120 12703.92 121.38 54989.95 88888.00 2011-04-30 14:29:53.750 120 12703.92 121.38 54989.97 88888.00 2011-04-30 14:29:53.875 120 12703.90 121.38 54989.97 88888.00 2011-04-30 14:29:54.000 120 12703.83 121.30 54989.95 88888.00 2011-04-30 14:29:54.125 120 12703.75 121.30 54989.97 88888.00 2011-04-30 14:29:54.250 120 12703.65 121.25 54990.03 88888.00 2011-04-30 14:29:54.375 120 12703.62 121.22 54990.05 88888.00 2011-04-30 14:29:54.500 120 12703.67 121.17 54990.05 88888.00 2011-04-30 14:29:54.625 120 12703.70 121.17 54990.07 88888.00 2011-04-30 14:29:54.750 120 12703.58 121.15 54990.07 88888.00 2011-04-30 14:29:54.875 120 12703.55 121.08 54990.07 88888.00 2011-04-30 14:29:55.000 120 12703.50 121.05 54990.07 88888.00 2011-04-30 14:29:55.125 120 12703.48 121.03 54990.10 88888.00 2011-04-30 14:29:55.250 120 12703.38 120.97 54990.15 88888.00 2011-04-30 14:29:55.375 120 12703.33 120.97 54990.15 88888.00 2011-04-30 14:29:55.500 120 12703.30 120.92 54990.12 88888.00 2011-04-30 14:29:55.625 120 12703.30 120.92 54990.15 88888.00 2011-04-30 14:29:55.750 120 12703.30 120.88 54990.18 88888.00 2011-04-30 14:29:55.875 120 12703.27 120.83 54990.18 88888.00 2011-04-30 14:29:56.000 120 12703.23 120.83 54990.18 88888.00 2011-04-30 14:29:56.125 120 12703.20 120.83 54990.20 88888.00 2011-04-30 14:29:56.250 120 12703.20 120.78 54990.22 88888.00 2011-04-30 14:29:56.375 120 12703.15 120.75 54990.22 88888.00 2011-04-30 14:29:56.500 120 12703.02 120.67 54990.22 88888.00 2011-04-30 14:29:56.625 120 12702.98 120.67 54990.28 88888.00 2011-04-30 14:29:56.750 120 12702.95 120.70 54990.28 88888.00 2011-04-30 14:29:56.875 120 12702.92 120.67 54990.30 88888.00 2011-04-30 14:29:57.000 120 12702.88 120.60 54990.32 88888.00 2011-04-30 14:29:57.125 120 12702.80 120.58 54990.32 88888.00 2011-04-30 14:29:57.250 120 12702.80 120.60 54990.32 88888.00 2011-04-30 14:29:57.375 120 12702.88 120.55 54990.35 88888.00 2011-04-30 14:29:57.500 120 12702.83 120.53 54990.35 88888.00 2011-04-30 14:29:57.625 120 12702.83 120.47 54990.32 88888.00 2011-04-30 14:29:57.750 120 12702.80 120.47 54990.35 88888.00 2011-04-30 14:29:57.875 120 12702.73 120.47 54990.35 88888.00 2011-04-30 14:29:58.000 120 12702.65 120.40 54990.35 88888.00 2011-04-30 14:29:58.125 120 12702.65 120.40 54990.38 88888.00 2011-04-30 14:29:58.250 120 12702.65 120.38 54990.43 88888.00 2011-04-30 14:29:58.375 120 12702.67 120.38 54990.43 88888.00 2011-04-30 14:29:58.500 120 12702.62 120.38 54990.43 88888.00 2011-04-30 14:29:58.625 120 12702.60 120.38 54990.43 88888.00 2011-04-30 14:29:58.750 120 12702.55 120.35 54990.43 88888.00 2011-04-30 14:29:58.875 120 12702.50 120.30 54990.43 88888.00 2011-04-30 14:29:59.000 120 12702.42 120.28 54990.45 88888.00 2011-04-30 14:29:59.125 120 12702.35 120.25 54990.45 88888.00 2011-04-30 14:29:59.250 120 12702.27 120.20 54990.45 88888.00 2011-04-30 14:29:59.375 120 12702.23 120.20 54990.47 88888.00 2011-04-30 14:29:59.500 120 12702.20 120.17 54990.50 88888.00 2011-04-30 14:29:59.625 120 12702.25 120.15 54990.47 88888.00 2011-04-30 14:29:59.750 120 12702.20 120.12 54990.50 88888.00 2011-04-30 14:29:59.875 120 12702.23 120.10 54990.53 88888.00 2011-04-30 14:30:00.000 120 12702.12 120.08 54990.50 88888.00 2011-04-30 14:30:00.125 120 12702.05 120.05 54990.53 88888.00 2011-04-30 14:30:00.250 120 12701.95 119.97 54990.50 88888.00 2011-04-30 14:30:00.375 120 12702.02 120.00 54990.53 88888.00 2011-04-30 14:30:00.500 120 12702.05 120.00 54990.55 88888.00 2011-04-30 14:30:00.625 120 12702.02 120.00 54990.57 88888.00 2011-04-30 14:30:00.750 120 12701.92 120.00 54990.57 88888.00 2011-04-30 14:30:00.875 120 12701.80 119.95 54990.55 88888.00 2011-04-30 14:30:01.000 120 12701.75 119.95 54990.55 88888.00 2011-04-30 14:30:01.125 120 12701.75 119.95 54990.57 88888.00 2011-04-30 14:30:01.250 120 12701.70 119.95 54990.60 88888.00 2011-04-30 14:30:01.375 120 12701.67 119.92 54990.60 88888.00 2011-04-30 14:30:01.500 120 12701.65 119.92 54990.62 88888.00 2011-04-30 14:30:01.625 120 12701.65 119.92 54990.62 88888.00 2011-04-30 14:30:01.750 120 12701.62 119.90 54990.62 88888.00 2011-04-30 14:30:01.875 120 12701.65 119.90 54990.65 88888.00 2011-04-30 14:30:02.000 120 12701.65 119.88 54990.65 88888.00 2011-04-30 14:30:02.125 120 12701.62 119.88 54990.65 88888.00 2011-04-30 14:30:02.250 120 12701.58 119.85 54990.68 88888.00 2011-04-30 14:30:02.375 120 12701.55 119.85 54990.70 88888.00 2011-04-30 14:30:02.500 120 12701.50 119.85 54990.62 88888.00 2011-04-30 14:30:02.625 120 12701.48 119.83 54990.62 88888.00 2011-04-30 14:30:02.750 120 12701.50 119.83 54990.62 88888.00 2011-04-30 14:30:02.875 120 12701.50 119.83 54990.60 88888.00 2011-04-30 14:30:03.000 120 12701.55 119.85 54990.62 88888.00 2011-04-30 14:30:03.125 120 12701.58 119.85 54990.62 88888.00 2011-04-30 14:30:03.250 120 12701.52 119.80 54990.62 88888.00 2011-04-30 14:30:03.375 120 12701.50 119.78 54990.62 88888.00 2011-04-30 14:30:03.500 120 12701.48 119.78 54990.62 88888.00 2011-04-30 14:30:03.625 120 12701.48 119.83 54990.62 88888.00 2011-04-30 14:30:03.750 120 12701.48 119.80 54990.62 88888.00 2011-04-30 14:30:03.875 120 12701.55 119.80 54990.62 88888.00 2011-04-30 14:30:04.000 120 12701.52 119.83 54990.62 88888.00 2011-04-30 14:30:04.125 120 12701.50 119.83 54990.62 88888.00 2011-04-30 14:30:04.250 120 12701.45 119.83 54990.60 88888.00 2011-04-30 14:30:04.375 120 12701.48 119.88 54990.62 88888.00 2011-04-30 14:30:04.500 120 12701.50 119.90 54990.62 88888.00 2011-04-30 14:30:04.625 120 12701.50 119.90 54990.62 88888.00 2011-04-30 14:30:04.750 120 12701.45 119.90 54990.60 88888.00 2011-04-30 14:30:04.875 120 12701.50 119.88 54990.57 88888.00 2011-04-30 14:30:05.000 120 12701.52 119.88 54990.55 88888.00 2011-04-30 14:30:05.125 120 12701.52 119.90 54990.57 88888.00 2011-04-30 14:30:05.250 120 12701.50 119.90 54990.60 88888.00 2011-04-30 14:30:05.375 120 12701.50 119.92 54990.57 88888.00 2011-04-30 14:30:05.500 120 12701.52 119.92 54990.57 88888.00 2011-04-30 14:30:05.625 120 12701.55 119.95 54990.57 88888.00 2011-04-30 14:30:05.750 120 12701.58 119.95 54990.53 88888.00 2011-04-30 14:30:05.875 120 12701.58 119.92 54990.57 88888.00 2011-04-30 14:30:06.000 120 12701.58 119.95 54990.55 88888.00 2011-04-30 14:30:06.125 120 12701.60 119.95 54990.53 88888.00 2011-04-30 14:30:06.250 120 12701.65 119.95 54990.53 88888.00 2011-04-30 14:30:06.375 120 12701.73 119.92 54990.53 88888.00 2011-04-30 14:30:06.500 120 12701.75 119.92 54990.55 88888.00 2011-04-30 14:30:06.625 120 12701.70 119.92 54990.55 88888.00 2011-04-30 14:30:06.750 120 12701.75 119.90 54990.53 88888.00 2011-04-30 14:30:06.875 120 12701.77 119.92 54990.55 88888.00 2011-04-30 14:30:07.000 120 12701.80 119.92 54990.53 88888.00 2011-04-30 14:30:07.125 120 12701.83 119.90 54990.47 88888.00 2011-04-30 14:30:07.250 120 12701.70 119.85 54990.45 88888.00 2011-04-30 14:30:07.375 120 12701.75 119.90 54990.45 88888.00 2011-04-30 14:30:07.500 120 12701.88 119.92 54990.45 88888.00 2011-04-30 14:30:07.625 120 12702.00 119.90 54990.45 88888.00 2011-04-30 14:30:07.750 120 12702.02 119.90 54990.45 88888.00 2011-04-30 14:30:07.875 120 12702.00 119.90 54990.43 88888.00 2011-04-30 14:30:08.000 120 12702.00 119.92 54990.43 88888.00 2011-04-30 14:30:08.125 120 12701.98 119.92 54990.43 88888.00 2011-04-30 14:30:08.250 120 12702.00 119.92 54990.43 88888.00 2011-04-30 14:30:08.375 120 12702.10 119.92 54990.43 88888.00 2011-04-30 14:30:08.500 120 12702.15 119.95 54990.43 88888.00 2011-04-30 14:30:08.625 120 12702.10 119.97 54990.43 88888.00 2011-04-30 14:30:08.750 120 12702.15 119.92 54990.43 88888.00 2011-04-30 14:30:08.875 120 12702.27 119.90 54990.40 88888.00 2011-04-30 14:30:09.000 120 12702.27 119.90 54990.40 88888.00 2011-04-30 14:30:09.125 120 12702.27 119.90 54990.38 88888.00 2011-04-30 14:30:09.250 120 12702.30 119.88 54990.35 88888.00 2011-04-30 14:30:09.375 120 12702.38 119.90 54990.32 88888.00 2011-04-30 14:30:09.500 120 12702.40 119.92 54990.38 88888.00 2011-04-30 14:30:09.625 120 12702.42 119.95 54990.35 88888.00 2011-04-30 14:30:09.750 120 12702.48 119.90 54990.32 88888.00 2011-04-30 14:30:09.875 120 12702.55 119.83 54990.30 88888.00 2011-04-30 14:30:10.000 120 12702.58 119.83 54990.28 88888.00 2011-04-30 14:30:10.125 120 12702.65 119.85 54990.28 88888.00 2011-04-30 14:30:10.250 120 12702.62 119.83 54990.25 88888.00 2011-04-30 14:30:10.375 120 12702.70 119.85 54990.25 88888.00 2011-04-30 14:30:10.500 120 12702.70 119.80 54990.22 88888.00 2011-04-30 14:30:10.625 120 12702.73 119.83 54990.25 88888.00 2011-04-30 14:30:10.750 120 12702.75 119.85 54990.25 88888.00 2011-04-30 14:30:10.875 120 12702.83 119.83 54990.22 88888.00 2011-04-30 14:30:11.000 120 12702.88 119.78 54990.22 88888.00 2011-04-30 14:30:11.125 120 12702.85 119.80 54990.25 88888.00 2011-04-30 14:30:11.250 120 12702.88 119.80 54990.22 88888.00 2011-04-30 14:30:11.375 120 12702.98 119.78 54990.22 88888.00 2011-04-30 14:30:11.500 120 12703.02 119.75 54990.22 88888.00 2011-04-30 14:30:11.625 120 12703.08 119.70 54990.22 88888.00 2011-04-30 14:30:11.750 120 12703.08 119.70 54990.20 88888.00 2011-04-30 14:30:11.875 120 12703.10 119.67 54990.20 88888.00 2011-04-30 14:30:12.000 120 12703.12 119.67 54990.18 88888.00 2011-04-30 14:30:12.125 120 12703.17 119.65 54990.20 88888.00 2011-04-30 14:30:12.250 120 12703.20 119.58 54990.20 88888.00 2011-04-30 14:30:12.375 120 12703.27 119.58 54990.18 88888.00 2011-04-30 14:30:12.500 120 12703.27 119.58 54990.12 88888.00 2011-04-30 14:30:12.625 120 12703.27 119.53 54990.12 88888.00 2011-04-30 14:30:12.750 120 12703.33 119.53 54990.12 88888.00 2011-04-30 14:30:12.875 120 12703.30 119.47 54990.12 88888.00 2011-04-30 14:30:13.000 120 12703.30 119.47 54990.12 88888.00 2011-04-30 14:30:13.125 120 12703.35 119.47 54990.15 88888.00 2011-04-30 14:30:13.250 120 12703.38 119.45 54990.15 88888.00 2011-04-30 14:30:13.375 120 12703.42 119.45 54990.15 88888.00 2011-04-30 14:30:13.500 120 12703.48 119.42 54990.10 88888.00 2011-04-30 14:30:13.625 120 12703.48 119.38 54990.10 88888.00 2011-04-30 14:30:13.750 120 12703.52 119.40 54990.15 88888.00 2011-04-30 14:30:13.875 120 12703.58 119.38 54990.12 88888.00 2011-04-30 14:30:14.000 120 12703.62 119.38 54990.10 88888.00 2011-04-30 14:30:14.125 120 12703.62 119.35 54990.15 88888.00 2011-04-30 14:30:14.250 120 12703.58 119.33 54990.18 88888.00 2011-04-30 14:30:14.375 120 12703.60 119.30 54990.15 88888.00 2011-04-30 14:30:14.500 120 12703.60 119.25 54990.12 88888.00 2011-04-30 14:30:14.625 120 12703.58 119.22 54990.12 88888.00 2011-04-30 14:30:14.750 120 12703.55 119.25 54990.12 88888.00 2011-04-30 14:30:14.875 120 12703.60 119.22 54990.12 88888.00 2011-04-30 14:30:15.000 120 12703.65 119.20 54990.12 88888.00 2011-04-30 14:30:15.125 120 12703.67 119.22 54990.12 88888.00 2011-04-30 14:30:15.250 120 12703.65 119.22 54990.15 88888.00 2011-04-30 14:30:15.375 120 12703.65 119.20 54990.15 88888.00 2011-04-30 14:30:15.500 120 12703.62 119.17 54990.12 88888.00 2011-04-30 14:30:15.625 120 12703.65 119.17 54990.12 88888.00 2011-04-30 14:30:15.750 120 12703.62 119.20 54990.15 88888.00 2011-04-30 14:30:15.875 120 12703.60 119.17 54990.15 88888.00 2011-04-30 14:30:16.000 120 12703.62 119.17 54990.12 88888.00 2011-04-30 14:30:16.125 120 12703.60 119.20 54990.18 88888.00 2011-04-30 14:30:16.250 120 12703.52 119.12 54990.18 88888.00 2011-04-30 14:30:16.375 120 12703.52 119.15 54990.15 88888.00 2011-04-30 14:30:16.500 120 12703.50 119.17 54990.18 88888.00 2011-04-30 14:30:16.625 120 12703.52 119.17 54990.20 88888.00 2011-04-30 14:30:16.750 120 12703.52 119.10 54990.18 88888.00 2011-04-30 14:30:16.875 120 12703.50 119.08 54990.20 88888.00 2011-04-30 14:30:17.000 120 12703.48 119.10 54990.18 88888.00 2011-04-30 14:30:17.125 120 12703.50 119.10 54990.18 88888.00 2011-04-30 14:30:17.250 120 12703.50 119.10 54990.18 88888.00 2011-04-30 14:30:17.375 120 12703.52 119.12 54990.20 88888.00 2011-04-30 14:30:17.500 120 12703.52 119.08 54990.18 88888.00 2011-04-30 14:30:17.625 120 12703.45 119.05 54990.20 88888.00 2011-04-30 14:30:17.750 120 12703.38 119.08 54990.22 88888.00 2011-04-30 14:30:17.875 120 12703.35 119.10 54990.22 88888.00 2011-04-30 14:30:18.000 120 12703.38 119.08 54990.22 88888.00 2011-04-30 14:30:18.125 120 12703.33 119.05 54990.22 88888.00 2011-04-30 14:30:18.250 120 12703.27 119.00 54990.22 88888.00 2011-04-30 14:30:18.375 120 12703.25 118.97 54990.22 88888.00 2011-04-30 14:30:18.500 120 12703.23 119.00 54990.25 88888.00 2011-04-30 14:30:18.625 120 12703.25 119.00 54990.25 88888.00 2011-04-30 14:30:18.750 120 12703.27 118.97 54990.30 88888.00 2011-04-30 14:30:18.875 120 12703.27 118.95 54990.30 88888.00 2011-04-30 14:30:19.000 120 12703.27 118.92 54990.30 88888.00 2011-04-30 14:30:19.125 120 12703.25 118.92 54990.32 88888.00 2011-04-30 14:30:19.250 120 12703.17 118.92 54990.35 88888.00 2011-04-30 14:30:19.375 120 12703.17 118.92 54990.35 88888.00 2011-04-30 14:30:19.500 120 12703.27 118.88 54990.35 88888.00 2011-04-30 14:30:19.625 120 12703.25 118.88 54990.32 88888.00 2011-04-30 14:30:19.750 120 12703.20 118.88 54990.32 88888.00 2011-04-30 14:30:19.875 120 12703.23 118.88 54990.35 88888.00 2011-04-30 14:30:20.000 120 12703.23 118.88 54990.38 88888.00 2011-04-30 14:30:20.125 120 12703.17 118.88 54990.40 88888.00 2011-04-30 14:30:20.250 120 12703.10 118.90 54990.43 88888.00 2011-04-30 14:30:20.375 120 12703.12 118.90 54990.43 88888.00 2011-04-30 14:30:20.500 120 12703.10 118.90 54990.40 88888.00 2011-04-30 14:30:20.625 120 12703.02 118.90 54990.40 88888.00 2011-04-30 14:30:20.750 120 12703.02 118.92 54990.43 88888.00 2011-04-30 14:30:20.875 120 12702.95 118.90 54990.43 88888.00 2011-04-30 14:30:21.000 120 12702.90 118.92 54990.40 88888.00 2011-04-30 14:30:21.125 120 12702.92 118.95 54990.45 88888.00 2011-04-30 14:30:21.250 120 12702.90 118.95 54990.43 88888.00 2011-04-30 14:30:21.375 120 12702.88 118.95 54990.43 88888.00 2011-04-30 14:30:21.500 120 12702.80 118.97 54990.45 88888.00 2011-04-30 14:30:21.625 120 12702.77 118.97 54990.43 88888.00 2011-04-30 14:30:21.750 120 12702.75 118.95 54990.43 88888.00 2011-04-30 14:30:21.875 120 12702.77 119.00 54990.47 88888.00 2011-04-30 14:30:22.000 120 12702.80 119.00 54990.47 88888.00 2011-04-30 14:30:22.125 120 12702.77 119.00 54990.50 88888.00 2011-04-30 14:30:22.250 120 12702.73 119.00 54990.47 88888.00 2011-04-30 14:30:22.375 120 12702.70 119.03 54990.47 88888.00 2011-04-30 14:30:22.500 120 12702.62 119.08 54990.50 88888.00 2011-04-30 14:30:22.625 120 12702.58 119.10 54990.50 88888.00 2011-04-30 14:30:22.750 120 12702.55 119.05 54990.50 88888.00 2011-04-30 14:30:22.875 120 12702.50 119.05 54990.50 88888.00 2011-04-30 14:30:23.000 120 12702.45 119.03 54990.50 88888.00 2011-04-30 14:30:23.125 120 12702.42 119.08 54990.53 88888.00 2011-04-30 14:30:23.250 120 12702.45 119.10 54990.57 88888.00 2011-04-30 14:30:23.375 120 12702.45 119.17 54990.57 88888.00 2011-04-30 14:30:23.500 120 12702.40 119.22 54990.53 88888.00 2011-04-30 14:30:23.625 120 12702.33 119.22 54990.53 88888.00 2011-04-30 14:30:23.750 120 12702.23 119.25 54990.55 88888.00 2011-04-30 14:30:23.875 120 12702.17 119.28 54990.57 88888.00 2011-04-30 14:30:24.000 120 12702.20 119.33 54990.57 88888.00 2011-04-30 14:30:24.125 120 12702.20 119.33 54990.57 88888.00 2011-04-30 14:30:24.250 120 12702.20 119.35 54990.57 88888.00 2011-04-30 14:30:24.375 120 12702.15 119.35 54990.62 88888.00 2011-04-30 14:30:24.500 120 12702.05 119.38 54990.60 88888.00 2011-04-30 14:30:24.625 120 12702.05 119.40 54990.62 88888.00 2011-04-30 14:30:24.750 120 12702.05 119.45 54990.62 88888.00 2011-04-30 14:30:24.875 120 12702.08 119.42 54990.60 88888.00 2011-04-30 14:30:25.000 120 12702.05 119.40 54990.57 88888.00 2011-04-30 14:30:25.125 120 12702.10 119.42 54990.60 88888.00 2011-04-30 14:30:25.250 120 12702.12 119.45 54990.62 88888.00 2011-04-30 14:30:25.375 120 12702.08 119.50 54990.65 88888.00 2011-04-30 14:30:25.500 120 12701.98 119.50 54990.62 88888.00 2011-04-30 14:30:25.625 120 12701.95 119.47 54990.60 88888.00 2011-04-30 14:30:25.750 120 12701.98 119.53 54990.62 88888.00 2011-04-30 14:30:25.875 120 12701.98 119.55 54990.62 88888.00 2011-04-30 14:30:26.000 120 12702.00 119.53 54990.65 88888.00 2011-04-30 14:30:26.125 120 12701.98 119.55 54990.65 88888.00 2011-04-30 14:30:26.250 120 12701.80 119.53 54990.65 88888.00 2011-04-30 14:30:26.375 120 12701.83 119.55 54990.65 88888.00 2011-04-30 14:30:26.500 120 12701.88 119.60 54990.68 88888.00 2011-04-30 14:30:26.625 120 12701.83 119.60 54990.68 88888.00 2011-04-30 14:30:26.750 120 12701.77 119.60 54990.68 88888.00 2011-04-30 14:30:26.875 120 12701.77 119.62 54990.68 88888.00 2011-04-30 14:30:27.000 120 12701.77 119.62 54990.68 88888.00 2011-04-30 14:30:27.125 120 12701.75 119.67 54990.70 88888.00 2011-04-30 14:30:27.250 120 12701.77 119.67 54990.72 88888.00 2011-04-30 14:30:27.375 120 12701.75 119.67 54990.72 88888.00 2011-04-30 14:30:27.500 120 12701.70 119.65 54990.70 88888.00 2011-04-30 14:30:27.625 120 12701.62 119.65 54990.68 88888.00 2011-04-30 14:30:27.750 120 12701.70 119.70 54990.70 88888.00 2011-04-30 14:30:27.875 120 12701.70 119.72 54990.70 88888.00 2011-04-30 14:30:28.000 120 12701.65 119.75 54990.70 88888.00 2011-04-30 14:30:28.125 120 12701.65 119.78 54990.68 88888.00 2011-04-30 14:30:28.250 120 12701.62 119.78 54990.68 88888.00 2011-04-30 14:30:28.375 120 12701.67 119.80 54990.70 88888.00 2011-04-30 14:30:28.500 120 12701.62 119.83 54990.70 88888.00 2011-04-30 14:30:28.625 120 12701.67 119.85 54990.68 88888.00 2011-04-30 14:30:28.750 120 12701.75 119.90 54990.70 88888.00 2011-04-30 14:30:28.875 120 12701.77 119.95 54990.72 88888.00 2011-04-30 14:30:29.000 120 12701.73 119.95 54990.72 88888.00 2011-04-30 14:30:29.125 120 12701.73 119.97 54990.72 88888.00 2011-04-30 14:30:29.250 120 12701.70 120.00 54990.68 88888.00 2011-04-30 14:30:29.375 120 12701.73 120.00 54990.68 88888.00 2011-04-30 14:30:29.500 120 12701.70 120.05 54990.68 88888.00 2011-04-30 14:30:29.625 120 12701.70 120.05 54990.65 88888.00 2011-04-30 14:30:29.750 120 12701.70 120.08 54990.68 88888.00 2011-04-30 14:30:29.875 120 12701.70 120.10 54990.68 88888.00 2011-04-30 14:30:30.000 120 12701.73 120.17 54990.68 88888.00 2011-04-30 14:30:30.125 120 12701.75 120.20 54990.72 88888.00 2011-04-30 14:30:30.250 120 12701.73 120.20 54990.72 88888.00 2011-04-30 14:30:30.375 120 12701.80 120.22 54990.70 88888.00 2011-04-30 14:30:30.500 120 12701.80 120.28 54990.72 88888.00 2011-04-30 14:30:30.625 120 12701.85 120.30 54990.72 88888.00 2011-04-30 14:30:30.750 120 12701.85 120.35 54990.72 88888.00 2011-04-30 14:30:30.875 120 12701.90 120.38 54990.75 88888.00 2011-04-30 14:30:31.000 120 12702.00 120.40 54990.75 88888.00 2011-04-30 14:30:31.125 120 12702.02 120.40 54990.72 88888.00 2011-04-30 14:30:31.250 120 12702.02 120.45 54990.70 88888.00 2011-04-30 14:30:31.375 120 12702.00 120.47 54990.72 88888.00 2011-04-30 14:30:31.500 120 12702.00 120.55 54990.75 88888.00 2011-04-30 14:30:31.625 120 12702.05 120.58 54990.75 88888.00 2011-04-30 14:30:31.750 120 12702.08 120.60 54990.72 88888.00 2011-04-30 14:30:31.875 120 12702.05 120.62 54990.72 88888.00 2011-04-30 14:30:32.000 120 12702.00 120.62 54990.70 88888.00 2011-04-30 14:30:32.125 120 12702.00 120.67 54990.72 88888.00 2011-04-30 14:30:32.250 120 12702.00 120.70 54990.72 88888.00 2011-04-30 14:30:32.375 120 12702.05 120.70 54990.70 88888.00 2011-04-30 14:30:32.500 120 12702.08 120.72 54990.68 88888.00 2011-04-30 14:30:32.625 120 12702.08 120.75 54990.68 88888.00 2011-04-30 14:30:32.750 120 12702.10 120.78 54990.65 88888.00 2011-04-30 14:30:32.875 120 12702.10 120.80 54990.70 88888.00 2011-04-30 14:30:33.000 120 12702.12 120.85 54990.65 88888.00 2011-04-30 14:30:33.125 120 12702.20 120.88 54990.68 88888.00 2011-04-30 14:30:33.250 120 12702.15 120.88 54990.70 88888.00 2011-04-30 14:30:33.375 120 12702.17 120.95 54990.70 88888.00 2011-04-30 14:30:33.500 120 12702.23 120.97 54990.70 88888.00 2011-04-30 14:30:33.625 120 12702.20 120.92 54990.68 88888.00 2011-04-30 14:30:33.750 120 12702.20 120.95 54990.65 88888.00 2011-04-30 14:30:33.875 120 12702.38 121.03 54990.65 88888.00 2011-04-30 14:30:34.000 120 12702.45 121.05 54990.62 88888.00 2011-04-30 14:30:34.125 120 12702.42 121.05 54990.65 88888.00 2011-04-30 14:30:34.250 120 12702.42 121.12 54990.65 88888.00 2011-04-30 14:30:34.375 120 12702.52 121.17 54990.65 88888.00 2011-04-30 14:30:34.500 120 12702.48 121.17 54990.60 88888.00 2011-04-30 14:30:34.625 120 12702.58 121.22 54990.62 88888.00 2011-04-30 14:30:34.750 120 12702.62 121.22 54990.57 88888.00 2011-04-30 14:30:34.875 120 12702.55 121.25 54990.62 88888.00 2011-04-30 14:30:35.000 120 12702.58 121.30 54990.62 88888.00 2011-04-30 14:30:35.125 120 12702.62 121.33 54990.62 88888.00 2011-04-30 14:30:35.250 120 12702.67 121.33 54990.60 88888.00 2011-04-30 14:30:35.375 120 12702.75 121.35 54990.60 88888.00 2011-04-30 14:30:35.500 120 12702.83 121.35 54990.57 88888.00 2011-04-30 14:30:35.625 120 12702.92 121.38 54990.57 88888.00 2011-04-30 14:30:35.750 120 12702.95 121.38 54990.55 88888.00 2011-04-30 14:30:35.875 120 12702.95 121.38 54990.55 88888.00 2011-04-30 14:30:36.000 120 12703.05 121.40 54990.55 88888.00 2011-04-30 14:30:36.125 120 12703.10 121.42 54990.57 88888.00 2011-04-30 14:30:36.250 120 12703.08 121.42 54990.55 88888.00 2011-04-30 14:30:36.375 120 12703.12 121.42 54990.57 88888.00 2011-04-30 14:30:36.500 120 12703.15 121.42 54990.53 88888.00 2011-04-30 14:30:36.625 120 12703.20 121.42 54990.53 88888.00 2011-04-30 14:30:36.750 120 12703.30 121.47 54990.55 88888.00 2011-04-30 14:30:36.875 120 12703.33 121.47 54990.57 88888.00 2011-04-30 14:30:37.000 120 12703.40 121.50 54990.57 88888.00 2011-04-30 14:30:37.125 120 12703.48 121.47 54990.53 88888.00 2011-04-30 14:30:37.250 120 12703.48 121.47 54990.55 88888.00 2011-04-30 14:30:37.375 120 12703.58 121.55 54990.57 88888.00 2011-04-30 14:30:37.500 120 12703.58 121.58 54990.57 88888.00 2011-04-30 14:30:37.625 120 12703.58 121.58 54990.55 88888.00 2011-04-30 14:30:37.750 120 12703.62 121.53 54990.55 88888.00 2011-04-30 14:30:37.875 120 12703.77 121.58 54990.55 88888.00 2011-04-30 14:30:38.000 120 12703.85 121.58 54990.57 88888.00 2011-04-30 14:30:38.125 120 12703.88 121.60 54990.57 88888.00 2011-04-30 14:30:38.250 120 12703.85 121.62 54990.57 88888.00 2011-04-30 14:30:38.375 120 12703.98 121.65 54990.57 88888.00 2011-04-30 14:30:38.500 120 12704.02 121.65 54990.57 88888.00 2011-04-30 14:30:38.625 120 12704.05 121.65 54990.57 88888.00 2011-04-30 14:30:38.750 120 12704.08 121.65 54990.60 88888.00 2011-04-30 14:30:38.875 120 12704.10 121.67 54990.62 88888.00 2011-04-30 14:30:39.000 120 12704.12 121.70 54990.60 88888.00 2011-04-30 14:30:39.125 120 12704.15 121.70 54990.57 88888.00 2011-04-30 14:30:39.250 120 12704.12 121.75 54990.57 88888.00 2011-04-30 14:30:39.375 120 12704.17 121.75 54990.62 88888.00 2011-04-30 14:30:39.500 120 12704.23 121.75 54990.60 88888.00 2011-04-30 14:30:39.625 120 12704.33 121.72 54990.60 88888.00 2011-04-30 14:30:39.750 120 12704.35 121.70 54990.60 88888.00 2011-04-30 14:30:39.875 120 12704.38 121.70 54990.60 88888.00 2011-04-30 14:30:40.000 120 12704.33 121.70 54990.60 88888.00 2011-04-30 14:30:40.125 120 12704.27 121.67 54990.57 88888.00 2011-04-30 14:30:40.250 120 12704.30 121.67 54990.60 88888.00 2011-04-30 14:30:40.375 120 12704.42 121.72 54990.62 88888.00 2011-04-30 14:30:40.500 120 12704.48 121.72 54990.65 88888.00 2011-04-30 14:30:40.625 120 12704.55 121.75 54990.65 88888.00 2011-04-30 14:30:40.750 120 12704.55 121.78 54990.68 88888.00 2011-04-30 14:30:40.875 120 12704.58 121.78 54990.68 88888.00 2011-04-30 14:30:41.000 120 12704.65 121.78 54990.65 88888.00 2011-04-30 14:30:41.125 120 12704.65 121.80 54990.65 88888.00 2011-04-30 14:30:41.250 120 12704.62 121.80 54990.68 88888.00 2011-04-30 14:30:41.375 120 12704.70 121.83 54990.68 88888.00 2011-04-30 14:30:41.500 120 12704.75 121.85 54990.68 88888.00 2011-04-30 14:30:41.625 120 12704.75 121.88 54990.70 88888.00 2011-04-30 14:30:41.750 120 12704.77 121.85 54990.70 88888.00 2011-04-30 14:30:41.875 120 12704.83 121.85 54990.72 88888.00 2011-04-30 14:30:42.000 120 12704.85 121.90 54990.75 88888.00 2011-04-30 14:30:42.125 120 12704.80 121.92 54990.75 88888.00 2011-04-30 14:30:42.250 120 12704.75 121.92 54990.72 88888.00 2011-04-30 14:30:42.375 120 12704.77 121.97 54990.72 88888.00 2011-04-30 14:30:42.500 120 12704.83 121.95 54990.70 88888.00 2011-04-30 14:30:42.625 120 12704.85 122.00 54990.75 88888.00 2011-04-30 14:30:42.750 120 12704.85 122.03 54990.75 88888.00 2011-04-30 14:30:42.875 120 12704.83 122.08 54990.80 88888.00 2011-04-30 14:30:43.000 120 12704.83 122.08 54990.80 88888.00 2011-04-30 14:30:43.125 120 12704.88 122.10 54990.80 88888.00 2011-04-30 14:30:43.250 120 12704.88 122.10 54990.82 88888.00 2011-04-30 14:30:43.375 120 12704.83 122.12 54990.82 88888.00 2011-04-30 14:30:43.500 120 12704.85 122.15 54990.82 88888.00 2011-04-30 14:30:43.625 120 12704.90 122.20 54990.82 88888.00 2011-04-30 14:30:43.750 120 12704.98 122.20 54990.85 88888.00 2011-04-30 14:30:43.875 120 12704.92 122.22 54990.82 88888.00 2011-04-30 14:30:44.000 120 12704.90 122.25 54990.85 88888.00 2011-04-30 14:30:44.125 120 12704.92 122.25 54990.85 88888.00 2011-04-30 14:30:44.250 120 12704.90 122.25 54990.82 88888.00 2011-04-30 14:30:44.375 120 12704.88 122.25 54990.82 88888.00 2011-04-30 14:30:44.500 120 12704.90 122.28 54990.82 88888.00 2011-04-30 14:30:44.625 120 12704.95 122.33 54990.88 88888.00 2011-04-30 14:30:44.750 120 12704.88 122.33 54990.88 88888.00 2011-04-30 14:30:44.875 120 12704.90 122.35 54990.93 88888.00 2011-04-30 14:30:45.000 120 12704.92 122.40 54990.93 88888.00 2011-04-30 14:30:45.125 120 12704.95 122.40 54990.93 88888.00 2011-04-30 14:30:45.250 120 12704.98 122.42 54990.95 88888.00 2011-04-30 14:30:45.375 120 12705.02 122.45 54990.95 88888.00 2011-04-30 14:30:45.500 120 12705.05 122.47 54990.95 88888.00 2011-04-30 14:30:45.625 120 12705.02 122.53 54990.97 88888.00 2011-04-30 14:30:45.750 120 12704.95 122.55 54991.00 88888.00 2011-04-30 14:30:45.875 120 12704.92 122.53 54991.03 88888.00 2011-04-30 14:30:46.000 120 12704.92 122.55 54991.03 88888.00 2011-04-30 14:30:46.125 120 12704.90 122.58 54991.03 88888.00 2011-04-30 14:30:46.250 120 12704.92 122.62 54991.03 88888.00 2011-04-30 14:30:46.375 120 12704.98 122.67 54991.05 88888.00 2011-04-30 14:30:46.500 120 12704.98 122.70 54991.05 88888.00 2011-04-30 14:30:46.625 120 12704.95 122.72 54991.07 88888.00 2011-04-30 14:30:46.750 120 12704.90 122.75 54991.10 88888.00 2011-04-30 14:30:46.875 120 12704.95 122.78 54991.12 88888.00 2011-04-30 14:30:47.000 120 12704.88 122.78 54991.10 88888.00 2011-04-30 14:30:47.125 120 12704.88 122.80 54991.12 88888.00 2011-04-30 14:30:47.250 120 12704.88 122.85 54991.15 88888.00 2011-04-30 14:30:47.375 120 12704.85 122.88 54991.15 88888.00 2011-04-30 14:30:47.500 120 12704.80 122.90 54991.15 88888.00 2011-04-30 14:30:47.625 120 12704.77 122.92 54991.18 88888.00 2011-04-30 14:30:47.750 120 12704.83 122.97 54991.18 88888.00 2011-04-30 14:30:47.875 120 12704.80 123.00 54991.20 88888.00 2011-04-30 14:30:48.000 120 12704.75 123.03 54991.20 88888.00 2011-04-30 14:30:48.125 120 12704.67 123.08 54991.22 88888.00 2011-04-30 14:30:48.250 120 12704.62 123.12 54991.25 88888.00 2011-04-30 14:30:48.375 120 12704.62 123.15 54991.22 88888.00 2011-04-30 14:30:48.500 120 12704.62 123.20 54991.25 88888.00 2011-04-30 14:30:48.625 120 12704.58 123.20 54991.28 88888.00 2011-04-30 14:30:48.750 120 12704.52 123.22 54991.30 88888.00 2011-04-30 14:30:48.875 120 12704.55 123.28 54991.30 88888.00 2011-04-30 14:30:49.000 120 12704.58 123.28 54991.32 88888.00 2011-04-30 14:30:49.125 120 12704.52 123.30 54991.35 88888.00 2011-04-30 14:30:49.250 120 12704.50 123.33 54991.35 88888.00 2011-04-30 14:30:49.375 120 12704.50 123.38 54991.35 88888.00 2011-04-30 14:30:49.500 120 12704.42 123.45 54991.35 88888.00 2011-04-30 14:30:49.625 120 12704.38 123.47 54991.35 88888.00 2011-04-30 14:30:49.750 120 12704.40 123.55 54991.40 88888.00 2011-04-30 14:30:49.875 120 12704.42 123.58 54991.43 88888.00 2011-04-30 14:30:50.000 120 12704.35 123.60 54991.43 88888.00 2011-04-30 14:30:50.125 120 12704.27 123.62 54991.47 88888.00 2011-04-30 14:30:50.250 120 12704.25 123.67 54991.50 88888.00 2011-04-30 14:30:50.375 120 12704.27 123.72 54991.50 88888.00 2011-04-30 14:30:50.500 120 12704.23 123.72 54991.50 88888.00 2011-04-30 14:30:50.625 120 12704.12 123.72 54991.50 88888.00 2011-04-30 14:30:50.750 120 12704.10 123.78 54991.53 88888.00 2011-04-30 14:30:50.875 120 12704.15 123.85 54991.57 88888.00 2011-04-30 14:30:51.000 120 12704.12 123.92 54991.57 88888.00 2011-04-30 14:30:51.125 120 12704.08 123.95 54991.62 88888.00 2011-04-30 14:30:51.250 120 12704.08 123.95 54991.68 88888.00 2011-04-30 14:30:51.375 120 12704.05 124.00 54991.65 88888.00 2011-04-30 14:30:51.500 120 12703.98 124.03 54991.68 88888.00 2011-04-30 14:30:51.625 120 12703.95 124.10 54991.70 88888.00 2011-04-30 14:30:51.750 120 12703.98 124.12 54991.68 88888.00 2011-04-30 14:30:51.875 120 12703.90 124.15 54991.68 88888.00 2011-04-30 14:30:52.000 120 12703.85 124.20 54991.70 88888.00 2011-04-30 14:30:52.125 120 12703.83 124.25 54991.75 88888.00 2011-04-30 14:30:52.250 120 12703.83 124.30 54991.75 88888.00 2011-04-30 14:30:52.375 120 12703.88 124.33 54991.75 88888.00 2011-04-30 14:30:52.500 120 12703.83 124.38 54991.78 88888.00 2011-04-30 14:30:52.625 120 12703.83 124.38 54991.78 88888.00 2011-04-30 14:30:52.750 120 12703.85 124.42 54991.80 88888.00 2011-04-30 14:30:52.875 120 12703.85 124.45 54991.85 88888.00 2011-04-30 14:30:53.000 120 12703.85 124.47 54991.85 88888.00 2011-04-30 14:30:53.125 120 12703.83 124.50 54991.85 88888.00 2011-04-30 14:30:53.250 120 12703.83 124.53 54991.85 88888.00 2011-04-30 14:30:53.375 120 12703.85 124.55 54991.88 88888.00 2011-04-30 14:30:53.500 120 12703.85 124.62 54991.88 88888.00 2011-04-30 14:30:53.625 120 12703.83 124.67 54991.93 88888.00 2011-04-30 14:30:53.750 120 12703.80 124.70 54991.95 88888.00 2011-04-30 14:30:53.875 120 12703.77 124.75 54991.93 88888.00 2011-04-30 14:30:54.000 120 12703.77 124.78 54991.93 88888.00 2011-04-30 14:30:54.125 120 12703.75 124.80 54991.95 88888.00 2011-04-30 14:30:54.250 120 12703.73 124.83 54991.95 88888.00 2011-04-30 14:30:54.375 120 12703.77 124.88 54991.97 88888.00 2011-04-30 14:30:54.500 120 12703.85 124.90 54991.95 88888.00 2011-04-30 14:30:54.625 120 12703.83 124.95 54991.95 88888.00 2011-04-30 14:30:54.750 120 12703.83 125.05 54992.00 88888.00 2011-04-30 14:30:54.875 120 12703.77 125.08 54992.00 88888.00 2011-04-30 14:30:55.000 120 12703.83 125.15 54992.00 88888.00 2011-04-30 14:30:55.125 120 12703.88 125.20 54992.00 88888.00 2011-04-30 14:30:55.250 120 12703.92 125.22 54992.00 88888.00 2011-04-30 14:30:55.375 120 12703.92 125.28 54992.03 88888.00 2011-04-30 14:30:55.500 120 12703.95 125.28 54992.03 88888.00 2011-04-30 14:30:55.625 120 12703.92 125.28 54992.03 88888.00 2011-04-30 14:30:55.750 120 12703.92 125.35 54992.03 88888.00 2011-04-30 14:30:55.875 120 12703.98 125.35 54992.05 88888.00 2011-04-30 14:30:56.000 120 12704.00 125.38 54992.03 88888.00 2011-04-30 14:30:56.125 120 12704.02 125.40 54992.05 88888.00 2011-04-30 14:30:56.250 120 12704.02 125.45 54992.07 88888.00 2011-04-30 14:30:56.375 120 12704.02 125.45 54992.05 88888.00 2011-04-30 14:30:56.500 120 12704.02 125.42 54992.05 88888.00 2011-04-30 14:30:56.625 120 12704.05 125.50 54992.07 88888.00 2011-04-30 14:30:56.750 120 12704.08 125.55 54992.07 88888.00 2011-04-30 14:30:56.875 120 12704.10 125.55 54992.07 88888.00 2011-04-30 14:30:57.000 120 12704.10 125.55 54992.05 88888.00 2011-04-30 14:30:57.125 120 12704.15 125.60 54992.05 88888.00 2011-04-30 14:30:57.250 120 12704.15 125.65 54992.05 88888.00 2011-04-30 14:30:57.375 120 12704.17 125.67 54992.07 88888.00 2011-04-30 14:30:57.500 120 12704.25 125.70 54992.07 88888.00 2011-04-30 14:30:57.625 120 12704.33 125.72 54992.07 88888.00 2011-04-30 14:30:57.750 120 12704.40 125.75 54992.07 88888.00 2011-04-30 14:30:57.875 120 12704.40 125.75 54992.07 88888.00 2011-04-30 14:30:58.000 120 12704.48 125.72 54992.07 88888.00 2011-04-30 14:30:58.125 120 12704.55 125.75 54992.07 88888.00 2011-04-30 14:30:58.250 120 12704.58 125.78 54992.10 88888.00 2011-04-30 14:30:58.375 120 12704.60 125.80 54992.10 88888.00 2011-04-30 14:30:58.500 120 12704.60 125.83 54992.10 88888.00 2011-04-30 14:30:58.625 120 12704.70 125.85 54992.10 88888.00 2011-04-30 14:30:58.750 120 12704.77 125.85 54992.12 88888.00 2011-04-30 14:30:58.875 120 12704.80 125.90 54992.12 88888.00 2011-04-30 14:30:59.000 120 12704.85 125.92 54992.10 88888.00 2011-04-30 14:30:59.125 120 12704.88 125.97 54992.10 88888.00 2011-04-30 14:30:59.250 120 12704.88 126.00 54992.12 88888.00 2011-04-30 14:30:59.375 120 12704.95 126.03 54992.15 88888.00 2011-04-30 14:30:59.500 120 12705.02 126.05 54992.15 88888.00 2011-04-30 14:30:59.625 120 12705.10 126.10 54992.12 88888.00 2011-04-30 14:30:59.750 120 12705.10 126.12 54992.10 88888.00 2011-04-30 14:30:59.875 120 12705.10 126.17 54992.10 88888.00 2011-04-30 14:31:00.000 120 12705.05 126.20 54992.12 88888.00 2011-04-30 14:31:00.125 120 12705.10 126.20 54992.12 88888.00 2011-04-30 14:31:00.250 120 12705.20 126.25 54992.12 88888.00 2011-04-30 14:31:00.375 120 12705.27 126.30 54992.15 88888.00 2011-04-30 14:31:00.500 120 12705.30 126.35 54992.12 88888.00 2011-04-30 14:31:00.625 120 12705.33 126.38 54992.12 88888.00 2011-04-30 14:31:00.750 120 12705.40 126.38 54992.15 88888.00 2011-04-30 14:31:00.875 120 12705.45 126.40 54992.12 88888.00 2011-04-30 14:31:01.000 120 12705.55 126.40 54992.10 88888.00 2011-04-30 14:31:01.125 120 12705.58 126.45 54992.15 88888.00 2011-04-30 14:31:01.250 120 12705.55 126.45 54992.15 88888.00 2011-04-30 14:31:01.375 120 12705.60 126.47 54992.15 88888.00 2011-04-30 14:31:01.500 120 12705.62 126.50 54992.18 88888.00 2011-04-30 14:31:01.625 120 12705.70 126.53 54992.18 88888.00 2011-04-30 14:31:01.750 120 12705.75 126.53 54992.18 88888.00 2011-04-30 14:31:01.875 120 12705.73 126.53 54992.18 88888.00 2011-04-30 14:31:02.000 120 12705.73 126.55 54992.18 88888.00 2011-04-30 14:31:02.125 120 12705.77 126.60 54992.25 88888.00 2011-04-30 14:31:02.250 120 12705.80 126.62 54992.22 88888.00 2011-04-30 14:31:02.375 120 12705.83 126.67 54992.25 88888.00 2011-04-30 14:31:02.500 120 12705.85 126.72 54992.28 88888.00 2011-04-30 14:31:02.625 120 12705.92 126.75 54992.28 88888.00 2011-04-30 14:31:02.750 120 12706.02 126.78 54992.28 88888.00 2011-04-30 14:31:02.875 120 12706.02 126.83 54992.28 88888.00 2011-04-30 14:31:03.000 120 12706.02 126.83 54992.25 88888.00 2011-04-30 14:31:03.125 120 12705.98 126.80 54992.22 88888.00 2011-04-30 14:31:03.250 120 12705.88 126.78 54992.22 88888.00 2011-04-30 14:31:03.375 120 12705.95 126.88 54992.25 88888.00 2011-04-30 14:31:03.500 120 12706.05 126.95 54992.28 88888.00 2011-04-30 14:31:03.625 120 12706.10 127.00 54992.32 88888.00 2011-04-30 14:31:03.750 120 12706.10 127.03 54992.32 88888.00 2011-04-30 14:31:03.875 120 12706.12 127.05 54992.35 88888.00 2011-04-30 14:31:04.000 120 12706.17 127.08 54992.35 88888.00 2011-04-30 14:31:04.125 120 12706.20 127.10 54992.35 88888.00 2011-04-30 14:31:04.250 120 12706.12 127.10 54992.40 88888.00 2011-04-30 14:31:04.375 120 12706.17 127.12 54992.38 88888.00 2011-04-30 14:31:04.500 120 12706.23 127.15 54992.40 88888.00 2011-04-30 14:31:04.625 120 12706.25 127.17 54992.40 88888.00 2011-04-30 14:31:04.750 120 12706.27 127.20 54992.40 88888.00 2011-04-30 14:31:04.875 120 12706.25 127.25 54992.45 88888.00 2011-04-30 14:31:05.000 120 12706.15 127.30 54992.45 88888.00 2011-04-30 14:31:05.125 120 12706.12 127.33 54992.47 88888.00 2011-04-30 14:31:05.250 120 12706.15 127.35 54992.50 88888.00 2011-04-30 14:31:05.375 120 12706.20 127.38 54992.50 88888.00 2011-04-30 14:31:05.500 120 12706.20 127.40 54992.55 88888.00 2011-04-30 14:31:05.625 120 12706.17 127.45 54992.55 88888.00 2011-04-30 14:31:05.750 120 12706.15 127.45 54992.57 88888.00 2011-04-30 14:31:05.875 120 12706.20 127.47 54992.60 88888.00 2011-04-30 14:31:06.000 120 12706.20 127.50 54992.60 88888.00 2011-04-30 14:31:06.125 120 12706.17 127.55 54992.65 88888.00 2011-04-30 14:31:06.250 120 12706.20 127.60 54992.65 88888.00 2011-04-30 14:31:06.375 120 12706.30 127.62 54992.65 88888.00 2011-04-30 14:31:06.500 120 12706.30 127.65 54992.65 88888.00 2011-04-30 14:31:06.625 120 12706.27 127.67 54992.65 88888.00 2011-04-30 14:31:06.750 120 12706.20 127.67 54992.65 88888.00 2011-04-30 14:31:06.875 120 12706.23 127.72 54992.72 88888.00 2011-04-30 14:31:07.000 120 12706.17 127.75 54992.72 88888.00 2011-04-30 14:31:07.125 120 12706.12 127.80 54992.75 88888.00 2011-04-30 14:31:07.250 120 12706.10 127.80 54992.78 88888.00 2011-04-30 14:31:07.375 120 12706.12 127.85 54992.78 88888.00 2011-04-30 14:31:07.500 120 12706.15 127.88 54992.80 88888.00 2011-04-30 14:31:07.625 120 12706.12 127.90 54992.80 88888.00 2011-04-30 14:31:07.750 120 12706.10 127.92 54992.80 88888.00 2011-04-30 14:31:07.875 120 12706.02 127.92 54992.85 88888.00 2011-04-30 14:31:08.000 120 12706.05 127.92 54992.88 88888.00 2011-04-30 14:31:08.125 120 12706.05 127.97 54992.90 88888.00 2011-04-30 14:31:08.250 120 12706.05 128.00 54992.95 88888.00 2011-04-30 14:31:08.375 120 12706.05 128.05 54992.95 88888.00 2011-04-30 14:31:08.500 120 12706.02 128.07 54992.93 88888.00 2011-04-30 14:31:08.625 120 12706.00 128.05 54992.97 88888.00 2011-04-30 14:31:08.750 120 12705.95 128.07 54993.00 88888.00 2011-04-30 14:31:08.875 120 12705.88 128.15 54993.05 88888.00 2011-04-30 14:31:09.000 120 12705.90 128.20 54993.05 88888.00 2011-04-30 14:31:09.125 120 12705.90 128.18 54993.07 88888.00 2011-04-30 14:31:09.250 120 12705.77 128.20 54993.12 88888.00 2011-04-30 14:31:09.375 120 12705.75 128.25 54993.15 88888.00 2011-04-30 14:31:09.500 120 12705.80 128.30 54993.15 88888.00 2011-04-30 14:31:09.625 120 12705.77 128.30 54993.20 88888.00 2011-04-30 14:31:09.750 120 12705.67 128.32 54993.20 88888.00 2011-04-30 14:31:09.875 120 12705.65 128.35 54993.22 88888.00 2011-04-30 14:31:10.000 120 12705.65 128.40 54993.22 88888.00 2011-04-30 14:31:10.125 120 12705.62 128.45 54993.25 88888.00 2011-04-30 14:31:10.250 120 12705.58 128.47 54993.28 88888.00 2011-04-30 14:31:10.375 120 12705.58 128.53 54993.30 88888.00 2011-04-30 14:31:10.500 120 12705.58 128.53 54993.30 88888.00 2011-04-30 14:31:10.625 120 12705.58 128.53 54993.32 88888.00 2011-04-30 14:31:10.750 120 12705.60 128.53 54993.38 88888.00 2011-04-30 14:31:10.875 120 12705.52 128.57 54993.43 88888.00 2011-04-30 14:31:11.000 120 12705.42 128.60 54993.43 88888.00 2011-04-30 14:31:11.125 120 12705.35 128.62 54993.43 88888.00 2011-04-30 14:31:11.250 120 12705.23 128.57 54993.45 88888.00 2011-04-30 14:31:11.375 120 12705.25 128.60 54993.47 88888.00 2011-04-30 14:31:11.500 120 12705.30 128.65 54993.50 88888.00 2011-04-30 14:31:11.625 120 12705.30 128.65 54993.50 88888.00 2011-04-30 14:31:11.750 120 12705.27 128.70 54993.55 88888.00 2011-04-30 14:31:11.875 120 12705.25 128.75 54993.60 88888.00 2011-04-30 14:31:12.000 120 12705.25 128.72 54993.60 88888.00 2011-04-30 14:31:12.125 120 12705.20 128.72 54993.62 88888.00 2011-04-30 14:31:12.250 120 12705.17 128.75 54993.65 88888.00 2011-04-30 14:31:12.375 120 12705.17 128.80 54993.65 88888.00 2011-04-30 14:31:12.500 120 12705.12 128.82 54993.65 88888.00 2011-04-30 14:31:12.625 120 12705.08 128.88 54993.70 88888.00 2011-04-30 14:31:12.750 120 12705.10 128.93 54993.72 88888.00 2011-04-30 14:31:12.875 120 12705.10 128.95 54993.72 88888.00 2011-04-30 14:31:13.000 120 12705.05 128.95 54993.72 88888.00 2011-04-30 14:31:13.125 120 12704.98 129.00 54993.78 88888.00 2011-04-30 14:31:13.250 120 12704.92 129.07 54993.80 88888.00 2011-04-30 14:31:13.375 120 12704.90 129.10 54993.82 88888.00 2011-04-30 14:31:13.500 120 12704.88 129.12 54993.88 88888.00 2011-04-30 14:31:13.625 120 12704.88 129.12 54993.90 88888.00 2011-04-30 14:31:13.750 120 12704.88 129.15 54993.90 88888.00 2011-04-30 14:31:13.875 120 12704.90 129.20 54993.93 88888.00 2011-04-30 14:31:14.000 120 12704.92 129.20 54993.95 88888.00 2011-04-30 14:31:14.125 120 12704.88 129.20 54994.00 88888.00 2011-04-30 14:31:14.250 120 12704.83 129.18 54994.00 88888.00 2011-04-30 14:31:14.375 120 12704.77 129.20 54994.00 88888.00 2011-04-30 14:31:14.500 120 12704.75 129.22 54994.00 88888.00 2011-04-30 14:31:14.625 120 12704.77 129.28 54994.00 88888.00 2011-04-30 14:31:14.750 120 12704.83 129.28 54994.05 88888.00 2011-04-30 14:31:14.875 120 12704.83 129.28 54994.05 88888.00 2011-04-30 14:31:15.000 120 12704.75 129.30 54994.07 88888.00 2011-04-30 14:31:15.125 120 12704.70 129.30 54994.10 88888.00 2011-04-30 14:31:15.250 120 12704.70 129.32 54994.12 88888.00 2011-04-30 14:31:15.375 120 12704.73 129.32 54994.12 88888.00 2011-04-30 14:31:15.500 120 12704.75 129.35 54994.18 88888.00 2011-04-30 14:31:15.625 120 12704.75 129.32 54994.20 88888.00 2011-04-30 14:31:15.750 120 12704.70 129.38 54994.22 88888.00 2011-04-30 14:31:15.875 120 12704.70 129.40 54994.25 88888.00 2011-04-30 14:31:16.000 120 12704.77 129.43 54994.25 88888.00 2011-04-30 14:31:16.125 120 12704.77 129.43 54994.25 88888.00 2011-04-30 14:31:16.250 120 12704.73 129.43 54994.30 88888.00 2011-04-30 14:31:16.375 120 12704.77 129.47 54994.30 88888.00 2011-04-30 14:31:16.500 120 12704.77 129.50 54994.28 88888.00 2011-04-30 14:31:16.625 120 12704.77 129.53 54994.32 88888.00 2011-04-30 14:31:16.750 120 12704.80 129.50 54994.32 88888.00 2011-04-30 14:31:16.875 120 12704.77 129.50 54994.35 88888.00 2011-04-30 14:31:17.000 120 12704.75 129.53 54994.32 88888.00 2011-04-30 14:31:17.125 120 12704.80 129.55 54994.35 88888.00 2011-04-30 14:31:17.250 120 12704.83 129.55 54994.38 88888.00 2011-04-30 14:31:17.375 120 12704.85 129.57 54994.38 88888.00 2011-04-30 14:31:17.500 120 12704.85 129.60 54994.40 88888.00 2011-04-30 14:31:17.625 120 12704.85 129.62 54994.43 88888.00 2011-04-30 14:31:17.750 120 12704.85 129.68 54994.43 88888.00 2011-04-30 14:31:17.875 120 12704.85 129.75 54994.45 88888.00 2011-04-30 14:31:18.000 120 12704.83 129.75 54994.47 88888.00 2011-04-30 14:31:18.125 120 12704.85 129.72 54994.47 88888.00 2011-04-30 14:31:18.250 120 12704.85 129.68 54994.47 88888.00 2011-04-30 14:31:18.375 120 12704.88 129.70 54994.45 88888.00 2011-04-30 14:31:18.500 120 12704.90 129.70 54994.47 88888.00 2011-04-30 14:31:18.625 120 12704.90 129.72 54994.50 88888.00 2011-04-30 14:31:18.750 120 12704.95 129.75 54994.55 88888.00 2011-04-30 14:31:18.875 120 12705.00 129.75 54994.55 88888.00 2011-04-30 14:31:19.000 120 12705.00 129.78 54994.55 88888.00 2011-04-30 14:31:19.125 120 12705.00 129.80 54994.57 88888.00 2011-04-30 14:31:19.250 120 12705.05 129.80 54994.57 88888.00 2011-04-30 14:31:19.375 120 12705.10 129.82 54994.57 88888.00 2011-04-30 14:31:19.500 120 12705.08 129.85 54994.57 88888.00 2011-04-30 14:31:19.625 120 12705.02 129.82 54994.57 88888.00 2011-04-30 14:31:19.750 120 12705.10 129.85 54994.62 88888.00 2011-04-30 14:31:19.875 120 12705.17 129.85 54994.60 88888.00 2011-04-30 14:31:20.000 120 12705.20 129.88 54994.65 88888.00 2011-04-30 14:31:20.125 120 12705.23 129.93 54994.65 88888.00 2011-04-30 14:31:20.250 120 12705.25 129.90 54994.70 88888.00 2011-04-30 14:31:20.375 120 12705.25 129.93 54994.70 88888.00 2011-04-30 14:31:20.500 120 12705.25 129.93 54994.70 88888.00 2011-04-30 14:31:20.625 120 12705.33 129.93 54994.68 88888.00 2011-04-30 14:31:20.750 120 12705.38 129.95 54994.70 88888.00 2011-04-30 14:31:20.875 120 12705.42 129.95 54994.70 88888.00 2011-04-30 14:31:21.000 120 12705.45 129.95 54994.70 88888.00 2011-04-30 14:31:21.125 120 12705.48 129.95 54994.75 88888.00 2011-04-30 14:31:21.250 120 12705.52 129.95 54994.75 88888.00 2011-04-30 14:31:21.375 120 12705.60 129.97 54994.72 88888.00 2011-04-30 14:31:21.500 120 12705.60 129.93 54994.75 88888.00 2011-04-30 14:31:21.625 120 12705.65 129.95 54994.72 88888.00 2011-04-30 14:31:21.750 120 12705.73 129.97 54994.75 88888.00 2011-04-30 14:31:21.875 120 12705.70 129.95 54994.78 88888.00 2011-04-30 14:31:22.000 120 12705.70 129.95 54994.78 88888.00 2011-04-30 14:31:22.125 120 12705.67 129.93 54994.78 88888.00 2011-04-30 14:31:22.250 120 12705.67 129.88 54994.78 88888.00 2011-04-30 14:31:22.375 120 12705.77 129.93 54994.78 88888.00 2011-04-30 14:31:22.500 120 12705.80 129.95 54994.80 88888.00 2011-04-30 14:31:22.625 120 12705.88 129.93 54994.80 88888.00 2011-04-30 14:31:22.750 120 12705.98 129.93 54994.80 88888.00 2011-04-30 14:31:22.875 120 12706.02 129.90 54994.82 88888.00 2011-04-30 14:31:23.000 120 12706.05 129.90 54994.85 88888.00 2011-04-30 14:31:23.125 120 12706.08 129.93 54994.88 88888.00 2011-04-30 14:31:23.250 120 12706.05 129.88 54994.85 88888.00 2011-04-30 14:31:23.375 120 12706.02 129.90 54994.85 88888.00 2011-04-30 14:31:23.500 120 12706.05 129.93 54994.88 88888.00 2011-04-30 14:31:23.625 120 12706.15 129.95 54994.88 88888.00 2011-04-30 14:31:23.750 120 12706.15 129.93 54994.88 88888.00 2011-04-30 14:31:23.875 120 12706.17 129.93 54994.93 88888.00 2011-04-30 14:31:24.000 120 12706.25 129.95 54994.93 88888.00 2011-04-30 14:31:24.125 120 12706.25 129.93 54994.93 88888.00 2011-04-30 14:31:24.250 120 12706.27 129.85 54994.97 88888.00 2011-04-30 14:31:24.375 120 12706.35 129.90 54994.97 88888.00 2011-04-30 14:31:24.500 120 12706.42 129.88 54995.00 88888.00 2011-04-30 14:31:24.625 120 12706.40 129.88 54995.00 88888.00 2011-04-30 14:31:24.750 120 12706.35 129.82 54994.97 88888.00 2011-04-30 14:31:24.875 120 12706.38 129.80 54994.97 88888.00 2011-04-30 14:31:25.000 120 12706.42 129.82 54994.97 88888.00 2011-04-30 14:31:25.125 120 12706.48 129.80 54994.97 88888.00 2011-04-30 14:31:25.250 120 12706.48 129.78 54994.97 88888.00 2011-04-30 14:31:25.375 120 12706.50 129.78 54995.00 88888.00 2011-04-30 14:31:25.500 120 12706.58 129.80 54995.00 88888.00 2011-04-30 14:31:25.625 120 12706.62 129.80 54995.00 88888.00 2011-04-30 14:31:25.750 120 12706.62 129.78 54995.00 88888.00 2011-04-30 14:31:25.875 120 12706.60 129.75 54995.03 88888.00 2011-04-30 14:31:26.000 120 12706.58 129.78 54995.05 88888.00 2011-04-30 14:31:26.125 120 12706.60 129.78 54995.05 88888.00 2011-04-30 14:31:26.250 120 12706.62 129.72 54995.05 88888.00 2011-04-30 14:31:26.375 120 12706.67 129.75 54995.05 88888.00 2011-04-30 14:31:26.500 120 12706.70 129.78 54995.07 88888.00 2011-04-30 14:31:26.625 120 12706.70 129.72 54995.10 88888.00 2011-04-30 14:31:26.750 120 12706.67 129.70 54995.10 88888.00 2011-04-30 14:31:26.875 120 12706.73 129.70 54995.12 88888.00 2011-04-30 14:31:27.000 120 12706.73 129.70 54995.10 88888.00 2011-04-30 14:31:27.125 120 12706.73 129.68 54995.12 88888.00 2011-04-30 14:31:27.250 120 12706.70 129.65 54995.12 88888.00 2011-04-30 14:31:27.375 120 12706.77 129.68 54995.15 88888.00 2011-04-30 14:31:27.500 120 12706.83 129.65 54995.15 88888.00 2011-04-30 14:31:27.625 120 12706.85 129.65 54995.18 88888.00 2011-04-30 14:31:27.750 120 12706.83 129.65 54995.22 88888.00 2011-04-30 14:31:27.875 120 12706.85 129.65 54995.22 88888.00 2011-04-30 14:31:28.000 120 12706.85 129.62 54995.22 88888.00 2011-04-30 14:31:28.125 120 12706.88 129.62 54995.22 88888.00 2011-04-30 14:31:28.250 120 12706.85 129.62 54995.25 88888.00 2011-04-30 14:31:28.375 120 12706.90 129.65 54995.25 88888.00 2011-04-30 14:31:28.500 120 12706.90 129.68 54995.25 88888.00 2011-04-30 14:31:28.625 120 12706.98 129.68 54995.25 88888.00 2011-04-30 14:31:28.750 120 12707.05 129.68 54995.25 88888.00 2011-04-30 14:31:28.875 120 12707.05 129.65 54995.28 88888.00 2011-04-30 14:31:29.000 120 12707.02 129.65 54995.32 88888.00 2011-04-30 14:31:29.125 120 12707.02 129.68 54995.32 88888.00 2011-04-30 14:31:29.250 120 12707.00 129.68 54995.38 88888.00 2011-04-30 14:31:29.375 120 12707.00 129.68 54995.38 88888.00 2011-04-30 14:31:29.500 120 12707.02 129.72 54995.40 88888.00 2011-04-30 14:31:29.625 120 12707.08 129.72 54995.40 88888.00 2011-04-30 14:31:29.750 120 12707.00 129.70 54995.43 88888.00 2011-04-30 14:31:29.875 120 12707.00 129.68 54995.45 88888.00 2011-04-30 14:31:30.000 120 12706.98 129.68 54995.47 88888.00 2011-04-30 14:31:30.125 120 12707.00 129.70 54995.47 88888.00 2011-04-30 14:31:30.250 120 12707.00 129.68 54995.47 88888.00 2011-04-30 14:31:30.375 120 12706.98 129.68 54995.47 88888.00 2011-04-30 14:31:30.500 120 12706.98 129.65 54995.50 88888.00 2011-04-30 14:31:30.625 120 12706.95 129.68 54995.53 88888.00 2011-04-30 14:31:30.750 120 12706.95 129.70 54995.55 88888.00 2011-04-30 14:31:30.875 120 12706.95 129.68 54995.57 88888.00 2011-04-30 14:31:31.000 120 12706.95 129.70 54995.60 88888.00 2011-04-30 14:31:31.125 120 12706.92 129.68 54995.65 88888.00 2011-04-30 14:31:31.250 120 12706.88 129.68 54995.65 88888.00 2011-04-30 14:31:31.375 120 12706.92 129.65 54995.65 88888.00 2011-04-30 14:31:31.500 120 12706.92 129.68 54995.70 88888.00 2011-04-30 14:31:31.625 120 12706.88 129.70 54995.70 88888.00 2011-04-30 14:31:31.750 120 12706.80 129.70 54995.70 88888.00 2011-04-30 14:31:31.875 120 12706.75 129.70 54995.72 88888.00 2011-04-30 14:31:32.000 120 12706.77 129.72 54995.72 88888.00 2011-04-30 14:31:32.125 120 12706.83 129.75 54995.75 88888.00 2011-04-30 14:31:32.250 120 12706.83 129.78 54995.80 88888.00 2011-04-30 14:31:32.375 120 12706.92 129.78 54995.80 88888.00 2011-04-30 14:31:32.500 120 12706.92 129.78 54995.80 88888.00 2011-04-30 14:31:32.625 120 12706.83 129.78 54995.80 88888.00 2011-04-30 14:31:32.750 120 12706.83 129.78 54995.80 88888.00 2011-04-30 14:31:32.875 120 12706.85 129.78 54995.82 88888.00 2011-04-30 14:31:33.000 120 12706.88 129.80 54995.88 88888.00 2011-04-30 14:31:33.125 120 12706.92 129.80 54995.90 88888.00 2011-04-30 14:31:33.250 120 12706.92 129.85 54995.90 88888.00 2011-04-30 14:31:33.375 120 12706.92 129.85 54995.93 88888.00 2011-04-30 14:31:33.500 120 12706.92 129.88 54995.95 88888.00 2011-04-30 14:31:33.625 120 12707.00 129.93 54995.97 88888.00 2011-04-30 14:31:33.750 120 12706.90 129.90 54995.97 88888.00 2011-04-30 14:31:33.875 120 12706.83 129.90 54995.95 88888.00 2011-04-30 14:31:34.000 120 12706.90 129.93 54996.00 88888.00 2011-04-30 14:31:34.125 120 12706.85 129.93 54996.03 88888.00 2011-04-30 14:31:34.250 120 12706.80 129.95 54996.03 88888.00 2011-04-30 14:31:34.375 120 12706.88 129.95 54996.03 88888.00 2011-04-30 14:31:34.500 120 12706.90 130.00 54996.05 88888.00 2011-04-30 14:31:34.625 120 12706.88 130.00 54996.05 88888.00 2011-04-30 14:31:34.750 120 12706.88 129.97 54996.07 88888.00 2011-04-30 14:31:34.875 120 12706.83 130.00 54996.05 88888.00 2011-04-30 14:31:35.000 120 12706.80 130.00 54996.07 88888.00 2011-04-30 14:31:35.125 120 12706.77 130.05 54996.10 88888.00 2011-04-30 14:31:35.250 120 12706.77 130.05 54996.15 88888.00 2011-04-30 14:31:35.375 120 12706.77 130.12 54996.18 88888.00 2011-04-30 14:31:35.500 120 12706.77 130.12 54996.18 88888.00 2011-04-30 14:31:35.625 120 12706.83 130.12 54996.18 88888.00 2011-04-30 14:31:35.750 120 12706.88 130.12 54996.20 88888.00 2011-04-30 14:31:35.875 120 12706.88 130.12 54996.20 88888.00 2011-04-30 14:31:36.000 120 12706.83 130.12 54996.22 88888.00 2011-04-30 14:31:36.125 120 12706.80 130.18 54996.22 88888.00 2011-04-30 14:31:36.250 120 12706.80 130.18 54996.25 88888.00 2011-04-30 14:31:36.375 120 12706.77 130.18 54996.28 88888.00 2011-04-30 14:31:36.500 120 12706.73 130.18 54996.25 88888.00 2011-04-30 14:31:36.625 120 12706.73 130.18 54996.30 88888.00 2011-04-30 14:31:36.750 120 12706.77 130.22 54996.30 88888.00 2011-04-30 14:31:36.875 120 12706.80 130.25 54996.30 88888.00 2011-04-30 14:31:37.000 120 12706.80 130.22 54996.35 88888.00 2011-04-30 14:31:37.125 120 12706.77 130.18 54996.35 88888.00 2011-04-30 14:31:37.250 120 12706.73 130.18 54996.38 88888.00 2011-04-30 14:31:37.375 120 12706.73 130.22 54996.40 88888.00 2011-04-30 14:31:37.500 120 12706.80 130.25 54996.40 88888.00 2011-04-30 14:31:37.625 120 12706.85 130.25 54996.45 88888.00 2011-04-30 14:31:37.750 120 12706.80 130.25 54996.47 88888.00 2011-04-30 14:31:37.875 120 12706.80 130.25 54996.47 88888.00 2011-04-30 14:31:38.000 120 12706.77 130.22 54996.47 88888.00 2011-04-30 14:31:38.125 120 12706.80 130.28 54996.47 88888.00 2011-04-30 14:31:38.250 120 12706.77 130.32 54996.50 88888.00 2011-04-30 14:31:38.375 120 12706.80 130.30 54996.53 88888.00 2011-04-30 14:31:38.500 120 12706.75 130.28 54996.50 88888.00 2011-04-30 14:31:38.625 120 12706.75 130.28 54996.53 88888.00 2011-04-30 14:31:38.750 120 12706.80 130.32 54996.55 88888.00 2011-04-30 14:31:38.875 120 12706.75 130.38 54996.60 88888.00 2011-04-30 14:31:39.000 120 12706.70 130.35 54996.60 88888.00 2011-04-30 14:31:39.125 120 12706.75 130.32 54996.60 88888.00 2011-04-30 14:31:39.250 120 12706.77 130.35 54996.62 88888.00 2011-04-30 14:31:39.375 120 12706.85 130.38 54996.65 88888.00 2011-04-30 14:31:39.500 120 12706.90 130.35 54996.65 88888.00 2011-04-30 14:31:39.625 120 12706.80 130.40 54996.68 88888.00 2011-04-30 14:31:39.750 120 12706.73 130.40 54996.70 88888.00 2011-04-30 14:31:39.875 120 12706.83 130.38 54996.70 88888.00 2011-04-30 14:31:40.000 120 12706.88 130.35 54996.68 88888.00 2011-04-30 14:31:40.125 120 12706.90 130.38 54996.68 88888.00 2011-04-30 14:31:40.250 120 12706.80 130.43 54996.75 88888.00 2011-04-30 14:31:40.375 120 12706.77 130.45 54996.75 88888.00 2011-04-30 14:31:40.500 120 12706.77 130.43 54996.75 88888.00 2011-04-30 14:31:40.625 120 12706.75 130.43 54996.78 88888.00 2011-04-30 14:31:40.750 120 12706.73 130.45 54996.78 88888.00 2011-04-30 14:31:40.875 120 12706.77 130.45 54996.78 88888.00 2011-04-30 14:31:41.000 120 12706.80 130.45 54996.75 88888.00 2011-04-30 14:31:41.125 120 12706.80 130.47 54996.80 88888.00 2011-04-30 14:31:41.250 120 12706.80 130.47 54996.82 88888.00 2011-04-30 14:31:41.375 120 12706.83 130.47 54996.85 88888.00 2011-04-30 14:31:41.500 120 12706.85 130.50 54996.82 88888.00 2011-04-30 14:31:41.625 120 12706.88 130.50 54996.82 88888.00 2011-04-30 14:31:41.750 120 12706.85 130.53 54996.82 88888.00 2011-04-30 14:31:41.875 120 12706.85 130.55 54996.85 88888.00 2011-04-30 14:31:42.000 120 12706.80 130.53 54996.85 88888.00 2011-04-30 14:31:42.125 120 12706.80 130.53 54996.85 88888.00 2011-04-30 14:31:42.250 120 12706.80 130.53 54996.88 88888.00 2011-04-30 14:31:42.375 120 12706.88 130.53 54996.90 88888.00 2011-04-30 14:31:42.500 120 12706.88 130.55 54996.93 88888.00 2011-04-30 14:31:42.625 120 12706.83 130.57 54996.93 88888.00 2011-04-30 14:31:42.750 120 12706.77 130.57 54996.95 88888.00 2011-04-30 14:31:42.875 120 12706.75 130.55 54996.97 88888.00 2011-04-30 14:31:43.000 120 12706.80 130.60 54996.97 88888.00 2011-04-30 14:31:43.125 120 12706.85 130.65 54996.95 88888.00 2011-04-30 14:31:43.250 120 12706.88 130.68 54997.00 88888.00 2011-04-30 14:31:43.375 120 12706.85 130.68 54997.00 88888.00 2011-04-30 14:31:43.500 120 12706.88 130.70 54996.97 88888.00 2011-04-30 14:31:43.625 120 12706.92 130.75 54997.00 88888.00 2011-04-30 14:31:43.750 120 12706.90 130.78 54997.03 88888.00 2011-04-30 14:31:43.875 120 12706.83 130.80 54997.05 88888.00 2011-04-30 14:31:44.000 120 12706.80 130.80 54997.03 88888.00 2011-04-30 14:31:44.125 120 12706.83 130.78 54997.03 88888.00 2011-04-30 14:31:44.250 120 12706.83 130.80 54997.03 88888.00 2011-04-30 14:31:44.375 120 12706.85 130.80 54997.00 88888.00 2011-04-30 14:31:44.500 120 12706.88 130.80 54997.03 88888.00 2011-04-30 14:31:44.625 120 12706.90 130.85 54997.05 88888.00 2011-04-30 14:31:44.750 120 12706.85 130.88 54997.05 88888.00 2011-04-30 14:31:44.875 120 12706.83 130.90 54997.05 88888.00 2011-04-30 14:31:45.000 120 12706.85 130.93 54997.07 88888.00 2011-04-30 14:31:45.125 120 12706.92 130.88 54997.07 88888.00 2011-04-30 14:31:45.250 120 12706.88 130.90 54997.10 88888.00 2011-04-30 14:31:45.375 120 12706.95 130.95 54997.12 88888.00 2011-04-30 14:31:45.500 120 12706.92 130.97 54997.12 88888.00 2011-04-30 14:31:45.625 120 12706.88 131.00 54997.12 88888.00 2011-04-30 14:31:45.750 120 12706.83 130.97 54997.12 88888.00 2011-04-30 14:31:45.875 120 12706.88 130.97 54997.12 88888.00 2011-04-30 14:31:46.000 120 12706.92 131.03 54997.12 88888.00 2011-04-30 14:31:46.125 120 12706.92 131.05 54997.12 88888.00 2011-04-30 14:31:46.250 120 12706.88 131.05 54997.15 88888.00 2011-04-30 14:31:46.375 120 12706.92 131.10 54997.15 88888.00 2011-04-30 14:31:46.500 120 12706.95 131.12 54997.18 88888.00 2011-04-30 14:31:46.625 120 12707.00 131.12 54997.18 88888.00 2011-04-30 14:31:46.750 120 12707.00 131.12 54997.18 88888.00 2011-04-30 14:31:46.875 120 12707.05 131.12 54997.18 88888.00 2011-04-30 14:31:47.000 120 12707.00 131.15 54997.18 88888.00 2011-04-30 14:31:47.125 120 12707.00 131.18 54997.20 88888.00 2011-04-30 14:31:47.250 120 12706.95 131.15 54997.20 88888.00 2011-04-30 14:31:47.375 120 12706.95 131.18 54997.18 88888.00 2011-04-30 14:31:47.500 120 12706.92 131.18 54997.20 88888.00 2011-04-30 14:31:47.625 120 12706.92 131.22 54997.22 88888.00 2011-04-30 14:31:47.750 120 12706.88 131.25 54997.25 88888.00 2011-04-30 14:31:47.875 120 12706.92 131.25 54997.25 88888.00 2011-04-30 14:31:48.000 120 12706.98 131.22 54997.25 88888.00 2011-04-30 14:31:48.125 120 12706.98 131.20 54997.28 88888.00 2011-04-30 14:31:48.250 120 12706.92 131.18 54997.28 88888.00 2011-04-30 14:31:48.375 120 12706.98 131.20 54997.25 88888.00 2011-04-30 14:31:48.500 120 12706.98 131.18 54997.22 88888.00 2011-04-30 14:31:48.625 120 12706.98 131.20 54997.25 88888.00 2011-04-30 14:31:48.750 120 12706.98 131.20 54997.25 88888.00 2011-04-30 14:31:48.875 120 12706.95 131.20 54997.25 88888.00 2011-04-30 14:31:49.000 120 12706.90 131.18 54997.25 88888.00 2011-04-30 14:31:49.125 120 12706.85 131.18 54997.25 88888.00 2011-04-30 14:31:49.250 120 12706.85 131.15 54997.25 88888.00 2011-04-30 14:31:49.375 120 12706.90 131.18 54997.28 88888.00 2011-04-30 14:31:49.500 120 12706.92 131.18 54997.28 88888.00 2011-04-30 14:31:49.625 120 12706.98 131.20 54997.28 88888.00 2011-04-30 14:31:49.750 120 12706.90 131.18 54997.28 88888.00 2011-04-30 14:31:49.875 120 12706.90 131.18 54997.30 88888.00 2011-04-30 14:31:50.000 120 12706.92 131.18 54997.32 88888.00 2011-04-30 14:31:50.125 120 12706.88 131.15 54997.32 88888.00 2011-04-30 14:31:50.250 120 12706.80 131.12 54997.35 88888.00 2011-04-30 14:31:50.375 120 12706.83 131.18 54997.35 88888.00 2011-04-30 14:31:50.500 120 12706.85 131.18 54997.35 88888.00 2011-04-30 14:31:50.625 120 12706.83 131.15 54997.35 88888.00 2011-04-30 14:31:50.750 120 12706.85 131.15 54997.35 88888.00 2011-04-30 14:31:50.875 120 12706.80 131.18 54997.35 88888.00 2011-04-30 14:31:51.000 120 12706.83 131.18 54997.38 88888.00 2011-04-30 14:31:51.125 120 12706.83 131.18 54997.35 88888.00 2011-04-30 14:31:51.250 120 12706.75 131.15 54997.35 88888.00 2011-04-30 14:31:51.375 120 12706.83 131.15 54997.38 88888.00 2011-04-30 14:31:51.500 120 12706.88 131.18 54997.40 88888.00 2011-04-30 14:31:51.625 120 12706.88 131.15 54997.43 88888.00 2011-04-30 14:31:51.750 120 12706.85 131.15 54997.43 88888.00 2011-04-30 14:31:51.875 120 12706.88 131.12 54997.43 88888.00 2011-04-30 14:31:52.000 120 12706.90 131.12 54997.40 88888.00 2011-04-30 14:31:52.125 120 12706.90 131.15 54997.43 88888.00 2011-04-30 14:31:52.250 120 12706.88 131.12 54997.45 88888.00 2011-04-30 14:31:52.375 120 12706.92 131.15 54997.43 88888.00 2011-04-30 14:31:52.500 120 12707.00 131.12 54997.47 88888.00 2011-04-30 14:31:52.625 120 12707.10 131.20 54997.50 88888.00 2011-04-30 14:31:52.750 120 12707.10 131.20 54997.50 88888.00 2011-04-30 14:31:52.875 120 12706.98 131.20 54997.47 88888.00 2011-04-30 14:31:53.000 120 12706.98 131.18 54997.47 88888.00 2011-04-30 14:31:53.125 120 12706.98 131.18 54997.47 88888.00 2011-04-30 14:31:53.250 120 12706.92 131.15 54997.50 88888.00 2011-04-30 14:31:53.375 120 12706.95 131.18 54997.53 88888.00 2011-04-30 14:31:53.500 120 12706.98 131.20 54997.53 88888.00 2011-04-30 14:31:53.625 120 12706.95 131.22 54997.53 88888.00 2011-04-30 14:31:53.750 120 12707.00 131.25 54997.55 88888.00 2011-04-30 14:31:53.875 120 12707.00 131.25 54997.57 88888.00 2011-04-30 14:31:54.000 120 12706.98 131.22 54997.55 88888.00 2011-04-30 14:31:54.125 120 12706.92 131.22 54997.55 88888.00 2011-04-30 14:31:54.250 120 12706.92 131.30 54997.60 88888.00 2011-04-30 14:31:54.375 120 12706.98 131.32 54997.60 88888.00 2011-04-30 14:31:54.500 120 12706.98 131.30 54997.60 88888.00 2011-04-30 14:31:54.625 120 12706.95 131.30 54997.62 88888.00 2011-04-30 14:31:54.750 120 12706.85 131.28 54997.62 88888.00 2011-04-30 14:31:54.875 120 12706.83 131.28 54997.62 88888.00 2011-04-30 14:31:55.000 120 12706.88 131.28 54997.62 88888.00 2011-04-30 14:31:55.125 120 12706.92 131.32 54997.65 88888.00 2011-04-30 14:31:55.250 120 12706.90 131.32 54997.65 88888.00 2011-04-30 14:31:55.375 120 12706.90 131.35 54997.65 88888.00 2011-04-30 14:31:55.500 120 12706.88 131.35 54997.68 88888.00 2011-04-30 14:31:55.625 120 12706.88 131.32 54997.65 88888.00 2011-04-30 14:31:55.750 120 12706.85 131.35 54997.68 88888.00 2011-04-30 14:31:55.875 120 12706.95 131.38 54997.68 88888.00 2011-04-30 14:31:56.000 120 12706.98 131.32 54997.65 88888.00 2011-04-30 14:31:56.125 120 12706.90 131.32 54997.70 88888.00 2011-04-30 14:31:56.250 120 12706.83 131.32 54997.72 88888.00 2011-04-30 14:31:56.375 120 12706.88 131.35 54997.72 88888.00 2011-04-30 14:31:56.500 120 12706.90 131.38 54997.78 88888.00 2011-04-30 14:31:56.625 120 12706.90 131.35 54997.75 88888.00 2011-04-30 14:31:56.750 120 12706.90 131.32 54997.75 88888.00 2011-04-30 14:31:56.875 120 12706.92 131.32 54997.75 88888.00 2011-04-30 14:31:57.000 120 12706.95 131.35 54997.78 88888.00 2011-04-30 14:31:57.125 120 12706.92 131.35 54997.75 88888.00 2011-04-30 14:31:57.250 120 12706.95 131.35 54997.78 88888.00 2011-04-30 14:31:57.375 120 12707.08 131.38 54997.78 88888.00 2011-04-30 14:31:57.500 120 12707.08 131.38 54997.80 88888.00 2011-04-30 14:31:57.625 120 12707.05 131.35 54997.85 88888.00 2011-04-30 14:31:57.750 120 12707.02 131.38 54997.85 88888.00 2011-04-30 14:31:57.875 120 12707.02 131.32 54997.82 88888.00 2011-04-30 14:31:58.000 120 12707.00 131.28 54997.82 88888.00 2011-04-30 14:31:58.125 120 12707.02 131.30 54997.82 88888.00 2011-04-30 14:31:58.250 120 12706.95 131.35 54997.85 88888.00 2011-04-30 14:31:58.375 120 12706.88 131.40 54997.88 88888.00 2011-04-30 14:31:58.500 120 12706.90 131.38 54997.88 88888.00 2011-04-30 14:31:58.625 120 12706.90 131.38 54997.90 88888.00 2011-04-30 14:31:58.750 120 12706.90 131.40 54997.88 88888.00 2011-04-30 14:31:58.875 120 12706.90 131.40 54997.88 88888.00 2011-04-30 14:31:59.000 120 12706.90 131.43 54997.90 88888.00 2011-04-30 14:31:59.125 120 12706.90 131.47 54997.93 88888.00 2011-04-30 14:31:59.250 120 12706.88 131.47 54997.95 88888.00 2011-04-30 14:31:59.375 120 12706.85 131.45 54997.93 88888.00 2011-04-30 14:31:59.500 120 12706.85 131.43 54997.95 88888.00 2011-04-30 14:31:59.625 120 12706.85 131.45 54997.97 88888.00 2011-04-30 14:31:59.750 120 12706.88 131.47 54998.00 88888.00 2011-04-30 14:31:59.875 120 12706.80 131.50 54998.00 88888.00 2011-04-30 14:32:00.000 120 12706.80 131.53 54998.00 88888.00 2011-04-30 14:32:00.125 120 12706.83 131.55 54998.00 88888.00 2011-04-30 14:32:00.250 120 12706.77 131.47 54997.97 88888.00 2011-04-30 14:32:00.375 120 12706.83 131.50 54997.95 88888.00 2011-04-30 14:32:00.500 120 12706.85 131.55 54997.97 88888.00 2011-04-30 14:32:00.625 120 12706.80 131.65 54998.00 88888.00 2011-04-30 14:32:00.750 120 12706.75 131.68 54998.00 88888.00 2011-04-30 14:32:00.875 120 12706.75 131.68 54998.03 88888.00 2011-04-30 14:32:01.000 120 12706.75 131.65 54998.00 88888.00 2011-04-30 14:32:01.125 120 12706.77 131.68 54998.03 88888.00 2011-04-30 14:32:01.250 120 12706.75 131.68 54998.03 88888.00 2011-04-30 14:32:01.375 120 12706.75 131.68 54998.05 88888.00 2011-04-30 14:32:01.500 120 12706.70 131.68 54998.05 88888.00 2011-04-30 14:32:01.625 120 12706.73 131.70 54998.05 88888.00 2011-04-30 14:32:01.750 120 12706.73 131.72 54998.07 88888.00 2011-04-30 14:32:01.875 120 12706.70 131.70 54998.07 88888.00 2011-04-30 14:32:02.000 120 12706.73 131.72 54998.07 88888.00 2011-04-30 14:32:02.125 120 12706.73 131.75 54998.10 88888.00 2011-04-30 14:32:02.250 120 12706.67 131.72 54998.07 88888.00 2011-04-30 14:32:02.375 120 12706.67 131.72 54998.05 88888.00 2011-04-30 14:32:02.500 120 12706.62 131.72 54998.10 88888.00 2011-04-30 14:32:02.625 120 12706.55 131.70 54998.07 88888.00 2011-04-30 14:32:02.750 120 12706.52 131.72 54998.12 88888.00 2011-04-30 14:32:02.875 120 12706.55 131.72 54998.10 88888.00 2011-04-30 14:32:03.000 120 12706.58 131.70 54998.10 88888.00 2011-04-30 14:32:03.125 120 12706.55 131.72 54998.15 88888.00 2011-04-30 14:32:03.250 120 12706.42 131.72 54998.18 88888.00 2011-04-30 14:32:03.375 120 12706.40 131.72 54998.15 88888.00 2011-04-30 14:32:03.500 120 12706.42 131.75 54998.20 88888.00 2011-04-30 14:32:03.625 120 12706.45 131.72 54998.18 88888.00 2011-04-30 14:32:03.750 120 12706.45 131.72 54998.18 88888.00 2011-04-30 14:32:03.875 120 12706.40 131.75 54998.18 88888.00 2011-04-30 14:32:04.000 120 12706.40 131.75 54998.18 88888.00 2011-04-30 14:32:04.125 120 12706.38 131.78 54998.15 88888.00 2011-04-30 14:32:04.250 120 12706.35 131.75 54998.15 88888.00 2011-04-30 14:32:04.375 120 12706.42 131.80 54998.20 88888.00 2011-04-30 14:32:04.500 120 12706.35 131.82 54998.18 88888.00 2011-04-30 14:32:04.625 120 12706.30 131.85 54998.18 88888.00 2011-04-30 14:32:04.750 120 12706.30 131.85 54998.20 88888.00 2011-04-30 14:32:04.875 120 12706.38 131.88 54998.22 88888.00 2011-04-30 14:32:05.000 120 12706.33 131.88 54998.22 88888.00 2011-04-30 14:32:05.125 120 12706.25 131.88 54998.25 88888.00 2011-04-30 14:32:05.250 120 12706.17 131.88 54998.25 88888.00 2011-04-30 14:32:05.375 120 12706.12 131.88 54998.28 88888.00 2011-04-30 14:32:05.500 120 12706.10 131.88 54998.25 88888.00 2011-04-30 14:32:05.625 120 12706.05 131.88 54998.25 88888.00 2011-04-30 14:32:05.750 120 12706.08 131.90 54998.25 88888.00 2011-04-30 14:32:05.875 120 12706.10 131.90 54998.25 88888.00 2011-04-30 14:32:06.000 120 12706.08 131.90 54998.25 88888.00 2011-04-30 14:32:06.125 120 12706.05 131.90 54998.28 88888.00 2011-04-30 14:32:06.250 120 12705.98 131.88 54998.30 88888.00 2011-04-30 14:32:06.375 120 12705.98 131.88 54998.30 88888.00 2011-04-30 14:32:06.500 120 12706.00 131.88 54998.32 88888.00 2011-04-30 14:32:06.625 120 12705.98 131.88 54998.28 88888.00 2011-04-30 14:32:06.750 120 12705.92 131.85 54998.30 88888.00 2011-04-30 14:32:06.875 120 12705.95 131.82 54998.30 88888.00 2011-04-30 14:32:07.000 120 12706.02 131.80 54998.32 88888.00 2011-04-30 14:32:07.125 120 12706.02 131.82 54998.32 88888.00 2011-04-30 14:32:07.250 120 12705.88 131.78 54998.32 88888.00 2011-04-30 14:32:07.375 120 12705.83 131.72 54998.32 88888.00 2011-04-30 14:32:07.500 120 12705.80 131.75 54998.35 88888.00 2011-04-30 14:32:07.625 120 12705.77 131.75 54998.38 88888.00 2011-04-30 14:32:07.750 120 12705.75 131.75 54998.35 88888.00 2011-04-30 14:32:07.875 120 12705.75 131.68 54998.32 88888.00 2011-04-30 14:32:08.000 120 12705.75 131.62 54998.32 88888.00 2011-04-30 14:32:08.125 120 12705.77 131.62 54998.35 88888.00 2011-04-30 14:32:08.250 120 12705.70 131.62 54998.38 88888.00 2011-04-30 14:32:08.375 120 12705.75 131.68 54998.40 88888.00 2011-04-30 14:32:08.500 120 12705.62 131.60 54998.38 88888.00 2011-04-30 14:32:08.625 120 12705.60 131.60 54998.38 88888.00 2011-04-30 14:32:08.750 120 12705.62 131.57 54998.38 88888.00 2011-04-30 14:32:08.875 120 12705.58 131.57 54998.40 88888.00 2011-04-30 14:32:09.000 120 12705.52 131.57 54998.38 88888.00 2011-04-30 14:32:09.125 120 12705.58 131.60 54998.38 88888.00 2011-04-30 14:32:09.250 120 12705.60 131.60 54998.40 88888.00 2011-04-30 14:32:09.375 120 12705.65 131.57 54998.38 88888.00 2011-04-30 14:32:09.500 120 12705.60 131.60 54998.38 88888.00 2011-04-30 14:32:09.625 120 12705.50 131.60 54998.38 88888.00 2011-04-30 14:32:09.750 120 12705.52 131.60 54998.38 88888.00 2011-04-30 14:32:09.875 120 12705.50 131.65 54998.38 88888.00 2011-04-30 14:32:10.000 120 12705.48 131.65 54998.38 88888.00 2011-04-30 14:32:10.125 120 12705.48 131.68 54998.40 88888.00 2011-04-30 14:32:10.250 120 12705.42 131.62 54998.35 88888.00 2011-04-30 14:32:10.375 120 12705.50 131.62 54998.38 88888.00 2011-04-30 14:32:10.500 120 12705.55 131.65 54998.38 88888.00 2011-04-30 14:32:10.625 120 12705.50 131.65 54998.38 88888.00 2011-04-30 14:32:10.750 120 12705.40 131.65 54998.40 88888.00 2011-04-30 14:32:10.875 120 12705.38 131.68 54998.40 88888.00 2011-04-30 14:32:11.000 120 12705.50 131.68 54998.38 88888.00 2011-04-30 14:32:11.125 120 12705.60 131.70 54998.38 88888.00 2011-04-30 14:32:11.250 120 12705.58 131.70 54998.40 88888.00 2011-04-30 14:32:11.375 120 12705.65 131.72 54998.40 88888.00 2011-04-30 14:32:11.500 120 12705.65 131.75 54998.40 88888.00 2011-04-30 14:32:11.625 120 12705.58 131.75 54998.43 88888.00 2011-04-30 14:32:11.750 120 12705.52 131.75 54998.43 88888.00 2011-04-30 14:32:11.875 120 12705.55 131.78 54998.40 88888.00 2011-04-30 14:32:12.000 120 12705.55 131.82 54998.40 88888.00 2011-04-30 14:32:12.125 120 12705.52 131.80 54998.40 88888.00 2011-04-30 14:32:12.250 120 12705.50 131.80 54998.43 88888.00 2011-04-30 14:32:12.375 120 12705.52 131.85 54998.43 88888.00 2011-04-30 14:32:12.500 120 12705.48 131.90 54998.43 88888.00 2011-04-30 14:32:12.625 120 12705.42 131.93 54998.43 88888.00 2011-04-30 14:32:12.750 120 12705.40 131.93 54998.40 88888.00 2011-04-30 14:32:12.875 120 12705.42 131.93 54998.40 88888.00 2011-04-30 14:32:13.000 120 12705.42 131.95 54998.40 88888.00 2011-04-30 14:32:13.125 120 12705.40 131.97 54998.43 88888.00 2011-04-30 14:32:13.250 120 12705.40 131.97 54998.43 88888.00 2011-04-30 14:32:13.375 120 12705.45 132.00 54998.43 88888.00 2011-04-30 14:32:13.500 120 12705.48 132.00 54998.40 88888.00 2011-04-30 14:32:13.625 120 12705.45 132.00 54998.40 88888.00 2011-04-30 14:32:13.750 120 12705.48 132.00 54998.40 88888.00 2011-04-30 14:32:13.875 120 12705.50 132.03 54998.40 88888.00 2011-04-30 14:32:14.000 120 12705.48 132.03 54998.40 88888.00 2011-04-30 14:32:14.125 120 12705.38 132.00 54998.40 88888.00 2011-04-30 14:32:14.250 120 12705.33 132.00 54998.38 88888.00 2011-04-30 14:32:14.375 120 12705.38 132.00 54998.38 88888.00 2011-04-30 14:32:14.500 120 12705.40 132.03 54998.38 88888.00 2011-04-30 14:32:14.625 120 12705.42 132.03 54998.38 88888.00 2011-04-30 14:32:14.750 120 12705.48 132.03 54998.35 88888.00 2011-04-30 14:32:14.875 120 12705.42 132.05 54998.38 88888.00 2011-04-30 14:32:15.000 120 12705.45 132.05 54998.38 88888.00 2011-04-30 14:32:15.125 120 12705.45 132.03 54998.38 88888.00 2011-04-30 14:32:15.250 120 12705.48 132.03 54998.35 88888.00 2011-04-30 14:32:15.375 120 12705.50 132.03 54998.32 88888.00 2011-04-30 14:32:15.500 120 12705.50 132.00 54998.32 88888.00 2011-04-30 14:32:15.625 120 12705.50 132.03 54998.38 88888.00 2011-04-30 14:32:15.750 120 12705.48 132.03 54998.40 88888.00 2011-04-30 14:32:15.875 120 12705.45 132.00 54998.38 88888.00 2011-04-30 14:32:16.000 120 12705.38 132.00 54998.38 88888.00 2011-04-30 14:32:16.125 120 12705.30 132.00 54998.38 88888.00 2011-04-30 14:32:16.250 120 12705.27 131.97 54998.38 88888.00 2011-04-30 14:32:16.375 120 12705.33 132.03 54998.35 88888.00 2011-04-30 14:32:16.500 120 12705.35 132.05 54998.38 88888.00 2011-04-30 14:32:16.625 120 12705.40 132.05 54998.38 88888.00 2011-04-30 14:32:16.750 120 12705.35 132.05 54998.35 88888.00 2011-04-30 14:32:16.875 120 12705.38 132.07 54998.35 88888.00 2011-04-30 14:32:17.000 120 12705.33 132.07 54998.32 88888.00 2011-04-30 14:32:17.125 120 12705.23 132.05 54998.32 88888.00 2011-04-30 14:32:17.250 120 12705.27 132.05 54998.38 88888.00 2011-04-30 14:32:17.375 120 12705.38 132.10 54998.38 88888.00 2011-04-30 14:32:17.500 120 12705.40 132.07 54998.38 88888.00 2011-04-30 14:32:17.625 120 12705.30 132.07 54998.38 88888.00 2011-04-30 14:32:17.750 120 12705.27 132.10 54998.35 88888.00 2011-04-30 14:32:17.875 120 12705.30 132.10 54998.35 88888.00 2011-04-30 14:32:18.000 120 12705.35 132.10 54998.38 88888.00 2011-04-30 14:32:18.125 120 12705.38 132.07 54998.38 88888.00 2011-04-30 14:32:18.250 120 12705.30 132.07 54998.38 88888.00 2011-04-30 14:32:18.375 120 12705.33 132.07 54998.35 88888.00 2011-04-30 14:32:18.500 120 12705.33 132.07 54998.35 88888.00 2011-04-30 14:32:18.625 120 12705.35 132.07 54998.38 88888.00 2011-04-30 14:32:18.750 120 12705.33 132.05 54998.38 88888.00 2011-04-30 14:32:18.875 120 12705.23 132.05 54998.38 88888.00 2011-04-30 14:32:19.000 120 12705.20 132.05 54998.38 88888.00 2011-04-30 14:32:19.125 120 12705.27 132.07 54998.38 88888.00 2011-04-30 14:32:19.250 120 12705.23 132.05 54998.38 88888.00 2011-04-30 14:32:19.375 120 12705.15 132.07 54998.40 88888.00 2011-04-30 14:32:19.500 120 12705.10 132.10 54998.40 88888.00 2011-04-30 14:32:19.625 120 12705.12 132.10 54998.40 88888.00 2011-04-30 14:32:19.750 120 12705.12 132.10 54998.40 88888.00 2011-04-30 14:32:19.875 120 12705.05 132.12 54998.40 88888.00 2011-04-30 14:32:20.000 120 12705.05 132.15 54998.40 88888.00 2011-04-30 14:32:20.125 120 12705.05 132.15 54998.40 88888.00 2011-04-30 14:32:20.250 120 12704.98 132.12 54998.40 88888.00 2011-04-30 14:32:20.375 120 12704.92 132.15 54998.40 88888.00 2011-04-30 14:32:20.500 120 12704.92 132.18 54998.38 88888.00 2011-04-30 14:32:20.625 120 12704.98 132.20 54998.38 88888.00 2011-04-30 14:32:20.750 120 12705.02 132.20 54998.38 88888.00 2011-04-30 14:32:20.875 120 12705.02 132.18 54998.35 88888.00 2011-04-30 14:32:21.000 120 12705.00 132.22 54998.35 88888.00 2011-04-30 14:32:21.125 120 12705.00 132.25 54998.35 88888.00 2011-04-30 14:32:21.250 120 12704.95 132.25 54998.35 88888.00 2011-04-30 14:32:21.375 120 12704.95 132.25 54998.35 88888.00 2011-04-30 14:32:21.500 120 12704.92 132.25 54998.32 88888.00 2011-04-30 14:32:21.625 120 12704.90 132.32 54998.32 88888.00 2011-04-30 14:32:21.750 120 12704.90 132.32 54998.35 88888.00 2011-04-30 14:32:21.875 120 12704.88 132.28 54998.32 88888.00 2011-04-30 14:32:22.000 120 12704.90 132.30 54998.32 88888.00 2011-04-30 14:32:22.125 120 12704.90 132.30 54998.30 88888.00 2011-04-30 14:32:22.250 120 12704.83 132.28 54998.35 88888.00 2011-04-30 14:32:22.375 120 12704.83 132.30 54998.30 88888.00 2011-04-30 14:32:22.500 120 12704.80 132.32 54998.32 88888.00 2011-04-30 14:32:22.625 120 12704.77 132.35 54998.32 88888.00 2011-04-30 14:32:22.750 120 12704.75 132.35 54998.30 88888.00 2011-04-30 14:32:22.875 120 12704.77 132.32 54998.30 88888.00 2011-04-30 14:32:23.000 120 12704.83 132.32 54998.30 88888.00 2011-04-30 14:32:23.125 120 12704.80 132.35 54998.32 88888.00 2011-04-30 14:32:23.250 120 12704.80 132.32 54998.30 88888.00 2011-04-30 14:32:23.375 120 12704.77 132.28 54998.28 88888.00 2011-04-30 14:32:23.500 120 12704.73 132.28 54998.28 88888.00 2011-04-30 14:32:23.625 120 12704.77 132.28 54998.30 88888.00 2011-04-30 14:32:23.750 120 12704.80 132.30 54998.28 88888.00 2011-04-30 14:32:23.875 120 12704.73 132.30 54998.30 88888.00 2011-04-30 14:32:24.000 120 12704.70 132.32 54998.28 88888.00 2011-04-30 14:32:24.125 120 12704.70 132.35 54998.28 88888.00 2011-04-30 14:32:24.250 120 12704.67 132.35 54998.25 88888.00 2011-04-30 14:32:24.375 120 12704.70 132.35 54998.28 88888.00 2011-04-30 14:32:24.500 120 12704.65 132.38 54998.28 88888.00 2011-04-30 14:32:24.625 120 12704.65 132.38 54998.28 88888.00 2011-04-30 14:32:24.750 120 12704.75 132.38 54998.28 88888.00 2011-04-30 14:32:24.875 120 12704.77 132.38 54998.25 88888.00 2011-04-30 14:32:25.000 120 12704.73 132.38 54998.20 88888.00 2011-04-30 14:32:25.125 120 12704.75 132.40 54998.18 88888.00 2011-04-30 14:32:25.250 120 12704.73 132.40 54998.18 88888.00 2011-04-30 14:32:25.375 120 12704.77 132.40 54998.18 88888.00 2011-04-30 14:32:25.500 120 12704.77 132.40 54998.18 88888.00 2011-04-30 14:32:25.625 120 12704.83 132.43 54998.12 88888.00 2011-04-30 14:32:25.750 120 12704.83 132.40 54998.12 88888.00 2011-04-30 14:32:25.875 120 12704.77 132.43 54998.12 88888.00 2011-04-30 14:32:26.000 120 12704.77 132.47 54998.12 88888.00 2011-04-30 14:32:26.125 120 12704.77 132.45 54998.10 88888.00 2011-04-30 14:32:26.250 120 12704.77 132.38 54998.07 88888.00 2011-04-30 14:32:26.375 120 12704.77 132.38 54998.07 88888.00 2011-04-30 14:32:26.500 120 12704.77 132.38 54998.07 88888.00 2011-04-30 14:32:26.625 120 12704.80 132.38 54998.05 88888.00 2011-04-30 14:32:26.750 120 12704.88 132.43 54998.05 88888.00 2011-04-30 14:32:26.875 120 12704.90 132.43 54998.05 88888.00 2011-04-30 14:32:27.000 120 12704.92 132.40 54998.03 88888.00 2011-04-30 14:32:27.125 120 12704.90 132.40 54998.05 88888.00 2011-04-30 14:32:27.250 120 12704.88 132.38 54998.03 88888.00 2011-04-30 14:32:27.375 120 12704.90 132.40 54998.00 88888.00 2011-04-30 14:32:27.500 120 12704.90 132.40 54997.97 88888.00 2011-04-30 14:32:27.625 120 12704.92 132.40 54997.95 88888.00 2011-04-30 14:32:27.750 120 12704.92 132.43 54997.95 88888.00 2011-04-30 14:32:27.875 120 12704.92 132.43 54997.97 88888.00 2011-04-30 14:32:28.000 120 12705.00 132.43 54997.95 88888.00 2011-04-30 14:32:28.125 120 12705.05 132.40 54997.95 88888.00 2011-04-30 14:32:28.250 120 12705.10 132.35 54997.97 88888.00 2011-04-30 14:32:28.375 120 12705.08 132.35 54997.95 88888.00 2011-04-30 14:32:28.500 120 12705.02 132.35 54997.95 88888.00 2011-04-30 14:32:28.625 120 12705.05 132.28 54997.95 88888.00 2011-04-30 14:32:28.750 120 12705.08 132.22 54997.93 88888.00 2011-04-30 14:32:28.875 120 12705.08 132.18 54997.90 88888.00 2011-04-30 14:32:29.000 120 12705.08 132.15 54997.88 88888.00 2011-04-30 14:32:29.125 120 12705.05 132.15 54997.88 88888.00 2011-04-30 14:32:29.250 120 12705.05 132.12 54997.88 88888.00 2011-04-30 14:32:29.375 120 12705.08 132.05 54997.85 88888.00 2011-04-30 14:32:29.500 120 12705.10 132.03 54997.85 88888.00 2011-04-30 14:32:29.625 120 12705.12 132.05 54997.85 88888.00 2011-04-30 14:32:29.750 120 12705.17 132.07 54997.82 88888.00 2011-04-30 14:32:29.875 120 12705.20 132.05 54997.80 88888.00 2011-04-30 14:32:30.000 120 12705.20 132.00 54997.78 88888.00 2011-04-30 14:32:30.125 120 12705.17 131.95 54997.80 88888.00 2011-04-30 14:32:30.250 120 12705.17 131.95 54997.78 88888.00 2011-04-30 14:32:30.375 120 12705.25 131.97 54997.75 88888.00 2011-04-30 14:32:30.500 120 12705.30 131.93 54997.75 88888.00 2011-04-30 14:32:30.625 120 12705.35 131.88 54997.72 88888.00 2011-04-30 14:32:30.750 120 12705.42 131.88 54997.75 88888.00 2011-04-30 14:32:30.875 120 12705.45 131.85 54997.75 88888.00 2011-04-30 14:32:31.000 120 12705.52 131.78 54997.70 88888.00 2011-04-30 14:32:31.125 120 12705.48 131.75 54997.70 88888.00 2011-04-30 14:32:31.250 120 12705.42 131.72 54997.70 88888.00 2011-04-30 14:32:31.375 120 12705.52 131.72 54997.70 88888.00 2011-04-30 14:32:31.500 120 12705.60 131.68 54997.70 88888.00 2011-04-30 14:32:31.625 120 12705.60 131.62 54997.68 88888.00 2011-04-30 14:32:31.750 120 12705.60 131.57 54997.68 88888.00 2011-04-30 14:32:31.875 120 12705.62 131.47 54997.65 88888.00 2011-04-30 14:32:32.000 120 12705.65 131.45 54997.65 88888.00 2011-04-30 14:32:32.125 120 12705.62 131.45 54997.62 88888.00 2011-04-30 14:32:32.250 120 12705.65 131.38 54997.60 88888.00 2011-04-30 14:32:32.375 120 12705.65 131.35 54997.60 88888.00 2011-04-30 14:32:32.500 120 12705.67 131.32 54997.62 88888.00 2011-04-30 14:32:32.625 120 12705.75 131.28 54997.62 88888.00 2011-04-30 14:32:32.750 120 12705.73 131.25 54997.60 88888.00 2011-04-30 14:32:32.875 120 12705.75 131.20 54997.60 88888.00 2011-04-30 14:32:33.000 120 12705.75 131.15 54997.60 88888.00 2011-04-30 14:32:33.125 120 12705.85 131.15 54997.62 88888.00 2011-04-30 14:32:33.250 120 12705.90 131.10 54997.60 88888.00 2011-04-30 14:32:33.375 120 12705.90 131.07 54997.57 88888.00 2011-04-30 14:32:33.500 120 12705.92 131.03 54997.57 88888.00 2011-04-30 14:32:33.625 120 12705.92 130.95 54997.55 88888.00 2011-04-30 14:32:33.750 120 12705.88 130.93 54997.55 88888.00 2011-04-30 14:32:33.875 120 12705.92 130.90 54997.53 88888.00 2011-04-30 14:32:34.000 120 12705.98 130.82 54997.53 88888.00 2011-04-30 14:32:34.125 120 12706.00 130.80 54997.55 88888.00 2011-04-30 14:32:34.250 120 12705.95 130.75 54997.53 88888.00 2011-04-30 14:32:34.375 120 12706.00 130.68 54997.50 88888.00 2011-04-30 14:32:34.500 120 12706.08 130.68 54997.50 88888.00 2011-04-30 14:32:34.625 120 12706.08 130.65 54997.55 88888.00 2011-04-30 14:32:34.750 120 12706.08 130.62 54997.55 88888.00 2011-04-30 14:32:34.875 120 12706.08 130.60 54997.53 88888.00 2011-04-30 14:32:35.000 120 12706.02 130.53 54997.53 88888.00 2011-04-30 14:32:35.125 120 12706.02 130.47 54997.53 88888.00 2011-04-30 14:32:35.250 120 12706.02 130.43 54997.53 88888.00 2011-04-30 14:32:35.375 120 12706.10 130.43 54997.53 88888.00 2011-04-30 14:32:35.500 120 12706.05 130.40 54997.53 88888.00 2011-04-30 14:32:35.625 120 12705.98 130.35 54997.53 88888.00 2011-04-30 14:32:35.750 120 12705.98 130.32 54997.53 88888.00 2011-04-30 14:32:35.875 120 12706.05 130.30 54997.53 88888.00 2011-04-30 14:32:36.000 120 12706.05 130.25 54997.53 88888.00 2011-04-30 14:32:36.125 120 12706.05 130.20 54997.53 88888.00 2011-04-30 14:32:36.250 120 12706.02 130.12 54997.55 88888.00 2011-04-30 14:32:36.375 120 12706.02 130.12 54997.53 88888.00 2011-04-30 14:32:36.500 120 12706.05 130.12 54997.55 88888.00 2011-04-30 14:32:36.625 120 12706.02 130.07 54997.55 88888.00 2011-04-30 14:32:36.750 120 12705.95 130.03 54997.53 88888.00 2011-04-30 14:32:36.875 120 12706.00 130.03 54997.53 88888.00 2011-04-30 14:32:37.000 120 12706.02 130.00 54997.53 88888.00 2011-04-30 14:32:37.125 120 12706.00 129.97 54997.50 88888.00 2011-04-30 14:32:37.250 120 12705.95 129.93 54997.47 88888.00 2011-04-30 14:32:37.375 120 12705.98 129.93 54997.50 88888.00 2011-04-30 14:32:37.500 120 12705.92 129.93 54997.53 88888.00 2011-04-30 14:32:37.625 120 12705.90 129.88 54997.53 88888.00 2011-04-30 14:32:37.750 120 12705.90 129.90 54997.53 88888.00 2011-04-30 14:32:37.875 120 12705.92 129.93 54997.55 88888.00 2011-04-30 14:32:38.000 120 12705.90 129.88 54997.55 88888.00 2011-04-30 14:32:38.125 120 12705.90 129.82 54997.53 88888.00 2011-04-30 14:32:38.250 120 12705.98 129.80 54997.55 88888.00 2011-04-30 14:32:38.375 120 12705.98 129.80 54997.50 88888.00 2011-04-30 14:32:38.500 120 12705.92 129.80 54997.53 88888.00 2011-04-30 14:32:38.625 120 12705.88 129.78 54997.53 88888.00 2011-04-30 14:32:38.750 120 12705.85 129.72 54997.50 88888.00 2011-04-30 14:32:38.875 120 12705.83 129.65 54997.47 88888.00 2011-04-30 14:32:39.000 120 12705.83 129.68 54997.50 88888.00 2011-04-30 14:32:39.125 120 12705.83 129.65 54997.50 88888.00 2011-04-30 14:32:39.250 120 12705.73 129.60 54997.50 88888.00 2011-04-30 14:32:39.375 120 12705.70 129.62 54997.47 88888.00 2011-04-30 14:32:39.500 120 12705.67 129.60 54997.50 88888.00 2011-04-30 14:32:39.625 120 12705.70 129.57 54997.50 88888.00 2011-04-30 14:32:39.750 120 12705.73 129.57 54997.53 88888.00 2011-04-30 14:32:39.875 120 12705.70 129.55 54997.53 88888.00 2011-04-30 14:32:40.000 120 12705.67 129.55 54997.53 88888.00 2011-04-30 14:32:40.125 120 12705.67 129.55 54997.53 88888.00 2011-04-30 14:32:40.250 120 12705.62 129.47 54997.50 88888.00 2011-04-30 14:32:40.375 120 12705.60 129.53 54997.53 88888.00 2011-04-30 14:32:40.500 120 12705.58 129.55 54997.53 88888.00 2011-04-30 14:32:40.625 120 12705.55 129.53 54997.53 88888.00 2011-04-30 14:32:40.750 120 12705.52 129.50 54997.50 88888.00 2011-04-30 14:32:40.875 120 12705.48 129.47 54997.50 88888.00 2011-04-30 14:32:41.000 120 12705.50 129.45 54997.47 88888.00 2011-04-30 14:32:41.125 120 12705.48 129.47 54997.50 88888.00 2011-04-30 14:32:41.250 120 12705.42 129.50 54997.53 88888.00 2011-04-30 14:32:41.375 120 12705.38 129.53 54997.50 88888.00 2011-04-30 14:32:41.500 120 12705.35 129.50 54997.50 88888.00 2011-04-30 14:32:41.625 120 12705.40 129.47 54997.50 88888.00 2011-04-30 14:32:41.750 120 12705.40 129.47 54997.50 88888.00 2011-04-30 14:32:41.875 120 12705.35 129.45 54997.50 88888.00 2011-04-30 14:32:42.000 120 12705.25 129.43 54997.50 88888.00 2011-04-30 14:32:42.125 120 12705.25 129.45 54997.50 88888.00 2011-04-30 14:32:42.250 120 12705.27 129.43 54997.50 88888.00 2011-04-30 14:32:42.375 120 12705.25 129.45 54997.50 88888.00 2011-04-30 14:32:42.500 120 12705.27 129.45 54997.53 88888.00 2011-04-30 14:32:42.625 120 12705.25 129.45 54997.50 88888.00 2011-04-30 14:32:42.750 120 12705.30 129.45 54997.50 88888.00 2011-04-30 14:32:42.875 120 12705.30 129.43 54997.50 88888.00 2011-04-30 14:32:43.000 120 12705.35 129.40 54997.53 88888.00 2011-04-30 14:32:43.125 120 12705.30 129.43 54997.50 88888.00 2011-04-30 14:32:43.250 120 12705.27 129.43 54997.53 88888.00 2011-04-30 14:32:43.375 120 12705.30 129.45 54997.50 88888.00 2011-04-30 14:32:43.500 120 12705.23 129.45 54997.53 88888.00 2011-04-30 14:32:43.625 120 12705.23 129.43 54997.50 88888.00 2011-04-30 14:32:43.750 120 12705.25 129.40 54997.50 88888.00 2011-04-30 14:32:43.875 120 12705.25 129.38 54997.50 88888.00 2011-04-30 14:32:44.000 120 12705.20 129.38 54997.47 88888.00 2011-04-30 14:32:44.125 120 12705.20 129.40 54997.50 88888.00 2011-04-30 14:32:44.250 120 12705.20 129.38 54997.47 88888.00 2011-04-30 14:32:44.375 120 12705.25 129.43 54997.47 88888.00 2011-04-30 14:32:44.500 120 12705.25 129.38 54997.47 88888.00 2011-04-30 14:32:44.625 120 12705.25 129.35 54997.47 88888.00 2011-04-30 14:32:44.750 120 12705.27 129.35 54997.47 88888.00 2011-04-30 14:32:44.875 120 12705.23 129.40 54997.45 88888.00 2011-04-30 14:32:45.000 120 12705.23 129.40 54997.47 88888.00 2011-04-30 14:32:45.125 120 12705.23 129.38 54997.50 88888.00 2011-04-30 14:32:45.250 120 12705.25 129.35 54997.47 88888.00 2011-04-30 14:32:45.375 120 12705.27 129.38 54997.50 88888.00 2011-04-30 14:32:45.500 120 12705.23 129.40 54997.47 88888.00 2011-04-30 14:32:45.625 120 12705.23 129.40 54997.47 88888.00 2011-04-30 14:32:45.750 120 12705.25 129.40 54997.45 88888.00 2011-04-30 14:32:45.875 120 12705.25 129.40 54997.43 88888.00 2011-04-30 14:32:46.000 120 12705.25 129.38 54997.40 88888.00 2011-04-30 14:32:46.125 120 12705.27 129.38 54997.43 88888.00 2011-04-30 14:32:46.250 120 12705.20 129.38 54997.45 88888.00 2011-04-30 14:32:46.375 120 12705.20 129.38 54997.43 88888.00 2011-04-30 14:32:46.500 120 12705.20 129.38 54997.38 88888.00 2011-04-30 14:32:46.625 120 12705.20 129.40 54997.35 88888.00 2011-04-30 14:32:46.750 120 12705.17 129.38 54997.38 88888.00 2011-04-30 14:32:46.875 120 12705.20 129.35 54997.40 88888.00 2011-04-30 14:32:47.000 120 12705.23 129.35 54997.40 88888.00 2011-04-30 14:32:47.125 120 12705.23 129.38 54997.38 88888.00 2011-04-30 14:32:47.250 120 12705.23 129.38 54997.40 88888.00 2011-04-30 14:32:47.375 120 12705.23 129.38 54997.40 88888.00 2011-04-30 14:32:47.500 120 12705.30 129.38 54997.38 88888.00 2011-04-30 14:32:47.625 120 12705.27 129.35 54997.35 88888.00 2011-04-30 14:32:47.750 120 12705.25 129.38 54997.35 88888.00 2011-04-30 14:32:47.875 120 12705.25 129.38 54997.38 88888.00 2011-04-30 14:32:48.000 120 12705.23 129.32 54997.32 88888.00 2011-04-30 14:32:48.125 120 12705.17 129.32 54997.32 88888.00 2011-04-30 14:32:48.250 120 12705.17 129.35 54997.35 88888.00 2011-04-30 14:32:48.375 120 12705.17 129.35 54997.32 88888.00 2011-04-30 14:32:48.500 120 12705.15 129.32 54997.32 88888.00 2011-04-30 14:32:48.625 120 12705.23 129.32 54997.35 88888.00 2011-04-30 14:32:48.750 120 12705.25 129.32 54997.32 88888.00 2011-04-30 14:32:48.875 120 12705.25 129.32 54997.35 88888.00 2011-04-30 14:32:49.000 120 12705.27 129.32 54997.35 88888.00 2011-04-30 14:32:49.125 120 12705.25 129.30 54997.30 88888.00 2011-04-30 14:32:49.250 120 12705.17 129.30 54997.30 88888.00 2011-04-30 14:32:49.375 120 12705.23 129.30 54997.35 88888.00 2011-04-30 14:32:49.500 120 12705.20 129.35 54997.35 88888.00 2011-04-30 14:32:49.625 120 12705.23 129.30 54997.30 88888.00 2011-04-30 14:32:49.750 120 12705.23 129.28 54997.28 88888.00 2011-04-30 14:32:49.875 120 12705.25 129.32 54997.28 88888.00 2011-04-30 14:32:50.000 120 12705.27 129.35 54997.30 88888.00 2011-04-30 14:32:50.125 120 12705.27 129.35 54997.30 88888.00 2011-04-30 14:32:50.250 120 12705.25 129.32 54997.30 88888.00 2011-04-30 14:32:50.375 120 12705.25 129.32 54997.28 88888.00 2011-04-30 14:32:50.500 120 12705.27 129.30 54997.25 88888.00 2011-04-30 14:32:50.625 120 12705.27 129.30 54997.25 88888.00 2011-04-30 14:32:50.750 120 12705.35 129.30 54997.25 88888.00 2011-04-30 14:32:50.875 120 12705.33 129.22 54997.22 88888.00 2011-04-30 14:32:51.000 120 12705.30 129.22 54997.22 88888.00 2011-04-30 14:32:51.125 120 12705.25 129.22 54997.22 88888.00 2011-04-30 14:32:51.250 120 12705.23 129.15 54997.22 88888.00 2011-04-30 14:32:51.375 120 12705.27 129.15 54997.22 88888.00 2011-04-30 14:32:51.500 120 12705.30 129.20 54997.22 88888.00 2011-04-30 14:32:51.625 120 12705.27 129.15 54997.22 88888.00 2011-04-30 14:32:51.750 120 12705.25 129.15 54997.25 88888.00 2011-04-30 14:32:51.875 120 12705.30 129.12 54997.22 88888.00 2011-04-30 14:32:52.000 120 12705.27 129.07 54997.20 88888.00 2011-04-30 14:32:52.125 120 12705.33 129.05 54997.18 88888.00 2011-04-30 14:32:52.250 120 12705.33 129.03 54997.20 88888.00 2011-04-30 14:32:52.375 120 12705.35 129.00 54997.20 88888.00 2011-04-30 14:32:52.500 120 12705.38 129.03 54997.18 88888.00 2011-04-30 14:32:52.625 120 12705.40 128.97 54997.18 88888.00 2011-04-30 14:32:52.750 120 12705.38 128.97 54997.15 88888.00 2011-04-30 14:32:52.875 120 12705.40 128.90 54997.12 88888.00 2011-04-30 14:32:53.000 120 12705.42 128.85 54997.15 88888.00 2011-04-30 14:32:53.125 120 12705.48 128.85 54997.12 88888.00 2011-04-30 14:32:53.250 120 12705.52 128.80 54997.15 88888.00 2011-04-30 14:32:53.375 120 12705.52 128.80 54997.15 88888.00 2011-04-30 14:32:53.500 120 12705.48 128.75 54997.12 88888.00 2011-04-30 14:32:53.625 120 12705.42 128.72 54997.12 88888.00 2011-04-30 14:32:53.750 120 12705.50 128.70 54997.10 88888.00 2011-04-30 14:32:53.875 120 12705.58 128.65 54997.15 88888.00 2011-04-30 14:32:54.000 120 12705.55 128.65 54997.12 88888.00 2011-04-30 14:32:54.125 120 12705.52 128.62 54997.10 88888.00 2011-04-30 14:32:54.250 120 12705.55 128.62 54997.10 88888.00 2011-04-30 14:32:54.375 120 12705.60 128.65 54997.12 88888.00 2011-04-30 14:32:54.500 120 12705.58 128.57 54997.10 88888.00 2011-04-30 14:32:54.625 120 12705.55 128.55 54997.05 88888.00 2011-04-30 14:32:54.750 120 12705.58 128.57 54997.05 88888.00 2011-04-30 14:32:54.875 120 12705.58 128.57 54997.07 88888.00 2011-04-30 14:32:55.000 120 12705.62 128.57 54997.07 88888.00 2011-04-30 14:32:55.125 120 12705.65 128.55 54997.07 88888.00 2011-04-30 14:32:55.250 120 12705.67 128.53 54997.07 88888.00 2011-04-30 14:32:55.375 120 12705.75 128.53 54997.07 88888.00 2011-04-30 14:32:55.500 120 12705.77 128.47 54997.07 88888.00 2011-04-30 14:32:55.625 120 12705.75 128.45 54997.05 88888.00 2011-04-30 14:32:55.750 120 12705.75 128.47 54997.05 88888.00 2011-04-30 14:32:55.875 120 12705.73 128.47 54997.05 88888.00 2011-04-30 14:32:56.000 120 12705.67 128.43 54997.05 88888.00 2011-04-30 14:32:56.125 120 12705.67 128.40 54997.05 88888.00 2011-04-30 14:32:56.250 120 12705.65 128.40 54997.05 88888.00 2011-04-30 14:32:56.375 120 12705.70 128.38 54997.03 88888.00 2011-04-30 14:32:56.500 120 12705.73 128.38 54997.03 88888.00 2011-04-30 14:32:56.625 120 12705.73 128.38 54997.03 88888.00 2011-04-30 14:32:56.750 120 12705.73 128.35 54997.03 88888.00 2011-04-30 14:32:56.875 120 12705.73 128.38 54997.05 88888.00 2011-04-30 14:32:57.000 120 12705.75 128.38 54997.05 88888.00 2011-04-30 14:32:57.125 120 12705.80 128.35 54997.05 88888.00 2011-04-30 14:32:57.250 120 12705.80 128.30 54997.03 88888.00 2011-04-30 14:32:57.375 120 12705.80 128.30 54997.03 88888.00 2011-04-30 14:32:57.500 120 12705.85 128.35 54997.05 88888.00 2011-04-30 14:32:57.625 120 12705.88 128.32 54997.05 88888.00 2011-04-30 14:32:57.750 120 12705.83 128.30 54997.03 88888.00 2011-04-30 14:32:57.875 120 12705.83 128.25 54997.03 88888.00 2011-04-30 14:32:58.000 120 12705.83 128.28 54997.03 88888.00 2011-04-30 14:32:58.125 120 12705.83 128.28 54997.05 88888.00 2011-04-30 14:32:58.250 120 12705.77 128.25 54997.05 88888.00 2011-04-30 14:32:58.375 120 12705.83 128.25 54997.00 88888.00 2011-04-30 14:32:58.500 120 12705.85 128.25 54997.00 88888.00 2011-04-30 14:32:58.625 120 12705.90 128.22 54997.00 88888.00 2011-04-30 14:32:58.750 120 12705.90 128.20 54997.00 88888.00 2011-04-30 14:32:58.875 120 12705.83 128.18 54997.00 88888.00 2011-04-30 14:32:59.000 120 12705.85 128.20 54997.00 88888.00 2011-04-30 14:32:59.125 120 12705.88 128.20 54996.97 88888.00 2011-04-30 14:32:59.250 120 12705.85 128.15 54997.00 88888.00 2011-04-30 14:32:59.375 120 12705.83 128.18 54997.00 88888.00 2011-04-30 14:32:59.500 120 12705.80 128.15 54997.00 88888.00 2011-04-30 14:32:59.625 120 12705.83 128.15 54997.00 88888.00 2011-04-30 14:32:59.750 120 12705.85 128.12 54997.00 88888.00 2011-04-30 14:32:59.875 120 12705.80 128.12 54997.03 88888.00 2011-04-30 14:33:00.000 120 12705.80 128.15 54996.97 88888.00 2011-04-30 14:33:00.125 120 12705.80 128.15 54996.97 88888.00 2011-04-30 14:33:00.250 120 12705.77 128.18 54997.00 88888.00 2011-04-30 14:33:00.375 120 12705.80 128.18 54997.00 88888.00 2011-04-30 14:33:00.500 120 12705.75 128.20 54997.03 88888.00 2011-04-30 14:33:00.625 120 12705.75 128.15 54997.00 88888.00 2011-04-30 14:33:00.750 120 12705.70 128.10 54997.00 88888.00 2011-04-30 14:33:00.875 120 12705.73 128.12 54997.00 88888.00 2011-04-30 14:33:01.000 120 12705.75 128.15 54997.03 88888.00 2011-04-30 14:33:01.125 120 12705.75 128.15 54997.00 88888.00 2011-04-30 14:33:01.250 120 12705.70 128.15 54996.97 88888.00 2011-04-30 14:33:01.375 120 12705.67 128.15 54996.95 88888.00 2011-04-30 14:33:01.500 120 12705.62 128.15 54996.95 88888.00 2011-04-30 14:33:01.625 120 12705.62 128.12 54996.95 88888.00 2011-04-30 14:33:01.750 120 12705.62 128.12 54996.93 88888.00 2011-04-30 14:33:01.875 120 12705.67 128.10 54996.93 88888.00 2011-04-30 14:33:02.000 120 12705.67 128.10 54996.95 88888.00 2011-04-30 14:33:02.125 120 12705.67 128.15 54997.00 88888.00 2011-04-30 14:33:02.250 120 12705.70 128.12 54996.97 88888.00 2011-04-30 14:33:02.375 120 12705.73 128.15 54996.95 88888.00 2011-04-30 14:33:02.500 120 12705.75 128.15 54996.95 88888.00 2011-04-30 14:33:02.625 120 12705.73 128.20 54996.93 88888.00 2011-04-30 14:33:02.750 120 12705.65 128.22 54996.93 88888.00 2011-04-30 14:33:02.875 120 12705.60 128.20 54996.95 88888.00 2011-04-30 14:33:03.000 120 12705.62 128.20 54996.95 88888.00 2011-04-30 14:33:03.125 120 12705.62 128.20 54996.95 88888.00 2011-04-30 14:33:03.250 120 12705.58 128.20 54996.93 88888.00 2011-04-30 14:33:03.375 120 12705.60 128.22 54996.90 88888.00 2011-04-30 14:33:03.500 120 12705.60 128.25 54996.93 88888.00 2011-04-30 14:33:03.625 120 12705.58 128.30 54996.95 88888.00 2011-04-30 14:33:03.750 120 12705.55 128.35 54996.97 88888.00 2011-04-30 14:33:03.875 120 12705.55 128.35 54996.95 88888.00 2011-04-30 14:33:04.000 120 12705.58 128.28 54996.93 88888.00 2011-04-30 14:33:04.125 120 12705.52 128.28 54996.90 88888.00 2011-04-30 14:33:04.250 120 12705.48 128.32 54996.93 88888.00 2011-04-30 14:33:04.375 120 12705.52 128.35 54996.93 88888.00 2011-04-30 14:33:04.500 120 12705.50 128.32 54996.93 88888.00 2011-04-30 14:33:04.625 120 12705.42 128.35 54996.90 88888.00 2011-04-30 14:33:04.750 120 12705.40 128.38 54996.93 88888.00 2011-04-30 14:33:04.875 120 12705.38 128.38 54996.93 88888.00 2011-04-30 14:33:05.000 120 12705.40 128.38 54996.93 88888.00 2011-04-30 14:33:05.125 120 12705.35 128.40 54996.90 88888.00 2011-04-30 14:33:05.250 120 12705.33 128.40 54996.93 88888.00 2011-04-30 14:33:05.375 120 12705.35 128.45 54996.93 88888.00 2011-04-30 14:33:05.500 120 12705.38 128.45 54996.90 88888.00 2011-04-30 14:33:05.625 120 12705.33 128.45 54996.88 88888.00 2011-04-30 14:33:05.750 120 12705.23 128.45 54996.88 88888.00 2011-04-30 14:33:05.875 120 12705.17 128.50 54996.90 88888.00 2011-04-30 14:33:06.000 120 12705.15 128.53 54996.93 88888.00 2011-04-30 14:33:06.125 120 12705.17 128.50 54996.90 88888.00 2011-04-30 14:33:06.250 120 12705.12 128.47 54996.88 88888.00 2011-04-30 14:33:06.375 120 12705.10 128.50 54996.88 88888.00 2011-04-30 14:33:06.500 120 12705.08 128.50 54996.88 88888.00 2011-04-30 14:33:06.625 120 12705.08 128.53 54996.90 88888.00 2011-04-30 14:33:06.750 120 12705.10 128.53 54996.93 88888.00 2011-04-30 14:33:06.875 120 12705.15 128.55 54996.93 88888.00 2011-04-30 14:33:07.000 120 12705.15 128.53 54996.88 88888.00 2011-04-30 14:33:07.125 120 12705.12 128.53 54996.88 88888.00 2011-04-30 14:33:07.250 120 12705.10 128.50 54996.90 88888.00 2011-04-30 14:33:07.375 120 12705.10 128.50 54996.88 88888.00 2011-04-30 14:33:07.500 120 12705.08 128.50 54996.88 88888.00 2011-04-30 14:33:07.625 120 12705.02 128.53 54996.85 88888.00 2011-04-30 14:33:07.750 120 12705.05 128.50 54996.82 88888.00 2011-04-30 14:33:07.875 120 12705.05 128.47 54996.82 88888.00 2011-04-30 14:33:08.000 120 12705.02 128.47 54996.80 88888.00 2011-04-30 14:33:08.125 120 12705.08 128.50 54996.82 88888.00 2011-04-30 14:33:08.250 120 12705.10 128.53 54996.82 88888.00 2011-04-30 14:33:08.375 120 12705.08 128.53 54996.82 88888.00 2011-04-30 14:33:08.500 120 12704.98 128.53 54996.80 88888.00 2011-04-30 14:33:08.625 120 12704.98 128.47 54996.78 88888.00 2011-04-30 14:33:08.750 120 12705.00 128.50 54996.78 88888.00 2011-04-30 14:33:08.875 120 12705.00 128.50 54996.80 88888.00 2011-04-30 14:33:09.000 120 12704.98 128.50 54996.80 88888.00 2011-04-30 14:33:09.125 120 12704.95 128.47 54996.78 88888.00 2011-04-30 14:33:09.250 120 12704.92 128.43 54996.80 88888.00 2011-04-30 14:33:09.375 120 12705.00 128.45 54996.78 88888.00 2011-04-30 14:33:09.500 120 12704.92 128.40 54996.78 88888.00 2011-04-30 14:33:09.625 120 12704.90 128.40 54996.78 88888.00 2011-04-30 14:33:09.750 120 12704.90 128.38 54996.80 88888.00 2011-04-30 14:33:09.875 120 12704.90 128.38 54996.78 88888.00 2011-04-30 14:33:10.000 120 12704.85 128.32 54996.72 88888.00 2011-04-30 14:33:10.125 120 12704.80 128.28 54996.72 88888.00 2011-04-30 14:33:10.250 120 12704.80 128.22 54996.70 88888.00 2011-04-30 14:33:10.375 120 12704.83 128.22 54996.70 88888.00 2011-04-30 14:33:10.500 120 12704.83 128.20 54996.70 88888.00 2011-04-30 14:33:10.625 120 12704.83 128.18 54996.72 88888.00 2011-04-30 14:33:10.750 120 12704.77 128.20 54996.75 88888.00 2011-04-30 14:33:10.875 120 12704.77 128.15 54996.72 88888.00 2011-04-30 14:33:11.000 120 12704.80 128.10 54996.75 88888.00 2011-04-30 14:33:11.125 120 12704.80 128.10 54996.78 88888.00 2011-04-30 14:33:11.250 120 12704.75 128.07 54996.75 88888.00 2011-04-30 14:33:11.375 120 12704.77 128.10 54996.72 88888.00 2011-04-30 14:33:11.500 120 12704.75 128.05 54996.70 88888.00 2011-04-30 14:33:11.625 120 12704.70 128.03 54996.72 88888.00 2011-04-30 14:33:11.750 120 12704.67 128.00 54996.72 88888.00 2011-04-30 14:33:11.875 120 12704.70 128.00 54996.75 88888.00 2011-04-30 14:33:12.000 120 12704.75 128.00 54996.72 88888.00 2011-04-30 14:33:12.125 120 12704.73 127.97 54996.72 88888.00 2011-04-30 14:33:12.250 120 12704.70 127.92 54996.70 88888.00 2011-04-30 14:33:12.375 120 12704.75 127.90 54996.68 88888.00 2011-04-30 14:33:12.500 120 12704.80 127.88 54996.70 88888.00 2011-04-30 14:33:12.625 120 12704.77 127.83 54996.70 88888.00 2011-04-30 14:33:12.750 120 12704.75 127.78 54996.70 88888.00 2011-04-30 14:33:12.875 120 12704.75 127.72 54996.70 88888.00 2011-04-30 14:33:13.000 120 12704.77 127.67 54996.65 88888.00 2011-04-30 14:33:13.125 120 12704.75 127.62 54996.65 88888.00 2011-04-30 14:33:13.250 120 12704.77 127.60 54996.65 88888.00 2011-04-30 14:33:13.375 120 12704.80 127.55 54996.65 88888.00 2011-04-30 14:33:13.500 120 12704.77 127.50 54996.68 88888.00 2011-04-30 14:33:13.625 120 12704.77 127.50 54996.70 88888.00 2011-04-30 14:33:13.750 120 12704.83 127.45 54996.68 88888.00 2011-04-30 14:33:13.875 120 12704.83 127.40 54996.68 88888.00 2011-04-30 14:33:14.000 120 12704.85 127.35 54996.65 88888.00 2011-04-30 14:33:14.125 120 12704.85 127.28 54996.68 88888.00 2011-04-30 14:33:14.250 120 12704.83 127.20 54996.65 88888.00 2011-04-30 14:33:14.375 120 12704.85 127.22 54996.62 88888.00 2011-04-30 14:33:14.500 120 12704.90 127.17 54996.65 88888.00 2011-04-30 14:33:14.625 120 12704.95 127.12 54996.65 88888.00 2011-04-30 14:33:14.750 120 12704.92 127.05 54996.65 88888.00 2011-04-30 14:33:14.875 120 12704.85 127.00 54996.62 88888.00 2011-04-30 14:33:15.000 120 12704.88 126.95 54996.60 88888.00 2011-04-30 14:33:15.125 120 12704.88 126.90 54996.62 88888.00 2011-04-30 14:33:15.250 120 12704.85 126.85 54996.60 88888.00 2011-04-30 14:33:15.375 120 12704.90 126.80 54996.62 88888.00 2011-04-30 14:33:15.500 120 12704.92 126.78 54996.62 88888.00 2011-04-30 14:33:15.625 120 12704.88 126.75 54996.62 88888.00 2011-04-30 14:33:15.750 120 12704.88 126.70 54996.62 88888.00 2011-04-30 14:33:15.875 120 12704.90 126.65 54996.60 88888.00 2011-04-30 14:33:16.000 120 12704.85 126.60 54996.62 88888.00 2011-04-30 14:33:16.125 120 12704.77 126.58 54996.62 88888.00 2011-04-30 14:33:16.250 120 12704.67 126.50 54996.62 88888.00 2011-04-30 14:33:16.375 120 12704.67 126.50 54996.60 88888.00 2011-04-30 14:33:16.500 120 12704.73 126.47 54996.60 88888.00 2011-04-30 14:33:16.625 120 12704.75 126.50 54996.62 88888.00 2011-04-30 14:33:16.750 120 12704.75 126.47 54996.62 88888.00 2011-04-30 14:33:16.875 120 12704.75 126.42 54996.60 88888.00 2011-04-30 14:33:17.000 120 12704.75 126.40 54996.60 88888.00 2011-04-30 14:33:17.125 120 12704.77 126.40 54996.60 88888.00 2011-04-30 14:33:17.250 120 12704.73 126.42 54996.60 88888.00 2011-04-30 14:33:17.375 120 12704.75 126.42 54996.60 88888.00 2011-04-30 14:33:17.500 120 12704.73 126.38 54996.60 88888.00 2011-04-30 14:33:17.625 120 12704.70 126.38 54996.60 88888.00 2011-04-30 14:33:17.750 120 12704.65 126.35 54996.62 88888.00 2011-04-30 14:33:17.875 120 12704.70 126.33 54996.62 88888.00 2011-04-30 14:33:18.000 120 12704.75 126.33 54996.60 88888.00 2011-04-30 14:33:18.125 120 12704.75 126.25 54996.62 88888.00 2011-04-30 14:33:18.250 120 12704.73 126.22 54996.68 88888.00 2011-04-30 14:33:18.375 120 12704.77 126.22 54996.65 88888.00 2011-04-30 14:33:18.500 120 12704.75 126.20 54996.65 88888.00 2011-04-30 14:33:18.625 120 12704.73 126.15 54996.62 88888.00 2011-04-30 14:33:18.750 120 12704.73 126.12 54996.60 88888.00 2011-04-30 14:33:18.875 120 12704.67 126.12 54996.65 88888.00 2011-04-30 14:33:19.000 120 12704.67 126.12 54996.65 88888.00 2011-04-30 14:33:19.125 120 12704.67 126.10 54996.65 88888.00 2011-04-30 14:33:19.250 120 12704.62 126.03 54996.65 88888.00 2011-04-30 14:33:19.375 120 12704.62 126.00 54996.62 88888.00 2011-04-30 14:33:19.500 120 12704.62 125.97 54996.62 88888.00 2011-04-30 14:33:19.625 120 12704.55 125.97 54996.65 88888.00 2011-04-30 14:33:19.750 120 12704.50 125.92 54996.62 88888.00 2011-04-30 14:33:19.875 120 12704.55 125.85 54996.60 88888.00 2011-04-30 14:33:20.000 120 12704.58 125.83 54996.62 88888.00 2011-04-30 14:33:20.125 120 12704.45 125.78 54996.60 88888.00 2011-04-30 14:33:20.250 120 12704.40 125.75 54996.62 88888.00 2011-04-30 14:33:20.375 120 12704.38 125.78 54996.65 88888.00 2011-04-30 14:33:20.500 120 12704.33 125.78 54996.68 88888.00 2011-04-30 14:33:20.625 120 12704.35 125.72 54996.65 88888.00 2011-04-30 14:33:20.750 120 12704.38 125.75 54996.62 88888.00 2011-04-30 14:33:20.875 120 12704.30 125.70 54996.62 88888.00 2011-04-30 14:33:21.000 120 12704.30 125.67 54996.62 88888.00 2011-04-30 14:33:21.125 120 12704.27 125.65 54996.62 88888.00 2011-04-30 14:33:21.250 120 12704.20 125.62 54996.68 88888.00 2011-04-30 14:33:21.375 120 12704.17 125.62 54996.65 88888.00 2011-04-30 14:33:21.500 120 12704.20 125.60 54996.62 88888.00 2011-04-30 14:33:21.625 120 12704.15 125.58 54996.62 88888.00 2011-04-30 14:33:21.750 120 12704.12 125.58 54996.62 88888.00 2011-04-30 14:33:21.875 120 12704.05 125.55 54996.62 88888.00 2011-04-30 14:33:22.000 120 12703.98 125.55 54996.65 88888.00 2011-04-30 14:33:22.125 120 12703.95 125.55 54996.65 88888.00 2011-04-30 14:33:22.250 120 12703.98 125.55 54996.65 88888.00 2011-04-30 14:33:22.375 120 12703.95 125.58 54996.65 88888.00 2011-04-30 14:33:22.500 120 12703.85 125.55 54996.68 88888.00 2011-04-30 14:33:22.625 120 12703.85 125.55 54996.72 88888.00 2011-04-30 14:33:22.750 120 12703.88 125.53 54996.70 88888.00 2011-04-30 14:33:22.875 120 12703.85 125.53 54996.72 88888.00 2011-04-30 14:33:23.000 120 12703.80 125.53 54996.65 88888.00 2011-04-30 14:33:23.125 120 12703.80 125.47 54996.65 88888.00 2011-04-30 14:33:23.250 120 12703.75 125.42 54996.68 88888.00 2011-04-30 14:33:23.375 120 12703.67 125.45 54996.68 88888.00 2011-04-30 14:33:23.500 120 12703.62 125.47 54996.70 88888.00 2011-04-30 14:33:23.625 120 12703.58 125.47 54996.70 88888.00 2011-04-30 14:33:23.750 120 12703.48 125.45 54996.70 88888.00 2011-04-30 14:33:23.875 120 12703.40 125.45 54996.68 88888.00 2011-04-30 14:33:24.000 120 12703.40 125.42 54996.70 88888.00 2011-04-30 14:33:24.125 120 12703.42 125.45 54996.70 88888.00 2011-04-30 14:33:24.250 120 12703.35 125.45 54996.70 88888.00 2011-04-30 14:33:24.375 120 12703.27 125.45 54996.68 88888.00 2011-04-30 14:33:24.500 120 12703.25 125.45 54996.68 88888.00 2011-04-30 14:33:24.625 120 12703.23 125.47 54996.70 88888.00 2011-04-30 14:33:24.750 120 12703.15 125.47 54996.70 88888.00 2011-04-30 14:33:24.875 120 12703.10 125.47 54996.70 88888.00 2011-04-30 14:33:25.000 120 12703.05 125.45 54996.68 88888.00 2011-04-30 14:33:25.125 120 12703.00 125.45 54996.68 88888.00 2011-04-30 14:33:25.250 120 12702.95 125.47 54996.70 88888.00 2011-04-30 14:33:25.375 120 12702.90 125.50 54996.68 88888.00 2011-04-30 14:33:25.500 120 12702.88 125.50 54996.68 88888.00 2011-04-30 14:33:25.625 120 12702.83 125.53 54996.70 88888.00 2011-04-30 14:33:25.750 120 12702.77 125.53 54996.68 88888.00 2011-04-30 14:33:25.875 120 12702.70 125.53 54996.68 88888.00 2011-04-30 14:33:26.000 120 12702.67 125.55 54996.68 88888.00 2011-04-30 14:33:26.125 120 12702.62 125.58 54996.70 88888.00 2011-04-30 14:33:26.250 120 12702.50 125.53 54996.68 88888.00 2011-04-30 14:33:26.375 120 12702.48 125.50 54996.68 88888.00 2011-04-30 14:33:26.500 120 12702.42 125.50 54996.68 88888.00 2011-04-30 14:33:26.625 120 12702.48 125.53 54996.68 88888.00 2011-04-30 14:33:26.750 120 12702.45 125.60 54996.68 88888.00 2011-04-30 14:33:26.875 120 12702.40 125.58 54996.68 88888.00 2011-04-30 14:33:27.000 120 12702.33 125.58 54996.65 88888.00 2011-04-30 14:33:27.125 120 12702.33 125.58 54996.68 88888.00 2011-04-30 14:33:27.250 120 12702.33 125.60 54996.70 88888.00 2011-04-30 14:33:27.375 120 12702.30 125.62 54996.70 88888.00 2011-04-30 14:33:27.500 120 12702.25 125.60 54996.70 88888.00 2011-04-30 14:33:27.625 120 12702.20 125.58 54996.68 88888.00 2011-04-30 14:33:27.750 120 12702.15 125.55 54996.65 88888.00 2011-04-30 14:33:27.875 120 12702.10 125.58 54996.68 88888.00 2011-04-30 14:33:28.000 120 12702.10 125.58 54996.65 88888.00 2011-04-30 14:33:28.125 120 12702.17 125.60 54996.65 88888.00 2011-04-30 14:33:28.250 120 12702.12 125.60 54996.65 88888.00 2011-04-30 14:33:28.375 120 12702.05 125.60 54996.62 88888.00 2011-04-30 14:33:28.500 120 12702.00 125.58 54996.62 88888.00 2011-04-30 14:33:28.625 120 12701.95 125.60 54996.60 88888.00 2011-04-30 14:33:28.750 120 12701.92 125.60 54996.62 88888.00 2011-04-30 14:33:28.875 120 12701.85 125.60 54996.65 88888.00 2011-04-30 14:33:29.000 120 12701.83 125.65 54996.65 88888.00 2011-04-30 14:33:29.125 120 12701.80 125.62 54996.65 88888.00 2011-04-30 14:33:29.250 120 12701.85 125.62 54996.65 88888.00 2011-04-30 14:33:29.375 120 12701.90 125.65 54996.65 88888.00 2011-04-30 14:33:29.500 120 12701.85 125.65 54996.65 88888.00 2011-04-30 14:33:29.625 120 12701.80 125.65 54996.62 88888.00 2011-04-30 14:33:29.750 120 12701.70 125.62 54996.62 88888.00 2011-04-30 14:33:29.875 120 12701.62 125.67 54996.60 88888.00 2011-04-30 14:33:30.000 120 12701.62 125.70 54996.62 88888.00 2011-04-30 14:33:30.125 120 12701.67 125.72 54996.60 88888.00 2011-04-30 14:33:30.250 120 12701.67 125.72 54996.60 88888.00 2011-04-30 14:33:30.375 120 12701.67 125.75 54996.60 88888.00 2011-04-30 14:33:30.500 120 12701.60 125.75 54996.57 88888.00 2011-04-30 14:33:30.625 120 12701.55 125.80 54996.57 88888.00 2011-04-30 14:33:30.750 120 12701.55 125.80 54996.60 88888.00 2011-04-30 14:33:30.875 120 12701.58 125.83 54996.57 88888.00 2011-04-30 14:33:31.000 120 12701.58 125.85 54996.60 88888.00 2011-04-30 14:33:31.125 120 12701.52 125.90 54996.62 88888.00 2011-04-30 14:33:31.250 120 12701.48 125.90 54996.57 88888.00 2011-04-30 14:33:31.375 120 12701.52 125.88 54996.55 88888.00 2011-04-30 14:33:31.500 120 12701.52 125.88 54996.57 88888.00 2011-04-30 14:33:31.625 120 12701.48 125.92 54996.55 88888.00 2011-04-30 14:33:31.750 120 12701.40 125.92 54996.55 88888.00 2011-04-30 14:33:31.875 120 12701.40 125.97 54996.53 88888.00 2011-04-30 14:33:32.000 120 12701.42 125.97 54996.53 88888.00 2011-04-30 14:33:32.125 120 12701.40 126.03 54996.50 88888.00 2011-04-30 14:33:32.250 120 12701.38 126.03 54996.50 88888.00 2011-04-30 14:33:32.375 120 12701.40 126.08 54996.50 88888.00 2011-04-30 14:33:32.500 120 12701.40 126.08 54996.47 88888.00 2011-04-30 14:33:32.625 120 12701.38 126.10 54996.47 88888.00 2011-04-30 14:33:32.750 120 12701.35 126.10 54996.45 88888.00 2011-04-30 14:33:32.875 120 12701.35 126.10 54996.47 88888.00 2011-04-30 14:33:33.000 120 12701.38 126.10 54996.45 88888.00 2011-04-30 14:33:33.125 120 12701.35 126.12 54996.47 88888.00 2011-04-30 14:33:33.250 120 12701.27 126.08 54996.47 88888.00 2011-04-30 14:33:33.375 120 12701.27 126.05 54996.45 88888.00 2011-04-30 14:33:33.500 120 12701.27 126.08 54996.43 88888.00 2011-04-30 14:33:33.625 120 12701.25 126.15 54996.43 88888.00 2011-04-30 14:33:33.750 120 12701.23 126.17 54996.43 88888.00 2011-04-30 14:33:33.875 120 12701.20 126.17 54996.40 88888.00 2011-04-30 14:33:34.000 120 12701.27 126.20 54996.43 88888.00 2011-04-30 14:33:34.125 120 12701.27 126.22 54996.38 88888.00 2011-04-30 14:33:34.250 120 12701.17 126.20 54996.38 88888.00 2011-04-30 14:33:34.375 120 12701.20 126.20 54996.38 88888.00 2011-04-30 14:33:34.500 120 12701.25 126.22 54996.35 88888.00 2011-04-30 14:33:34.625 120 12701.20 126.15 54996.35 88888.00 2011-04-30 14:33:34.750 120 12701.15 126.15 54996.32 88888.00 2011-04-30 14:33:34.875 120 12701.08 126.20 54996.32 88888.00 2011-04-30 14:33:35.000 120 12700.95 126.20 54996.35 88888.00 2011-04-30 14:33:35.125 120 12701.00 126.20 54996.38 88888.00 2011-04-30 14:33:35.250 120 12701.05 126.22 54996.38 88888.00 2011-04-30 14:33:35.375 120 12701.08 126.25 54996.32 88888.00 2011-04-30 14:33:35.500 120 12701.08 126.25 54996.32 88888.00 2011-04-30 14:33:35.625 120 12701.02 126.28 54996.28 88888.00 2011-04-30 14:33:35.750 120 12700.98 126.30 54996.30 88888.00 2011-04-30 14:33:35.875 120 12701.02 126.30 54996.28 88888.00 2011-04-30 14:33:36.000 120 12701.00 126.30 54996.25 88888.00 2011-04-30 14:33:36.125 120 12700.95 126.30 54996.25 88888.00 2011-04-30 14:33:36.250 120 12700.90 126.38 54996.25 88888.00 2011-04-30 14:33:36.375 120 12700.92 126.40 54996.28 88888.00 2011-04-30 14:33:36.500 120 12700.88 126.42 54996.25 88888.00 2011-04-30 14:33:36.625 120 12700.83 126.40 54996.22 88888.00 2011-04-30 14:33:36.750 120 12700.83 126.42 54996.22 88888.00 2011-04-30 14:33:36.875 120 12700.80 126.50 54996.20 88888.00 2011-04-30 14:33:37.000 120 12700.85 126.55 54996.18 88888.00 2011-04-30 14:33:37.125 120 12700.90 126.58 54996.20 88888.00 2011-04-30 14:33:37.250 120 12700.80 126.60 54996.22 88888.00 2011-04-30 14:33:37.375 120 12700.73 126.65 54996.20 88888.00 2011-04-30 14:33:37.500 120 12700.70 126.62 54996.15 88888.00 2011-04-30 14:33:37.625 120 12700.70 126.62 54996.15 88888.00 2011-04-30 14:33:37.750 120 12700.73 126.67 54996.12 88888.00 2011-04-30 14:33:37.875 120 12700.67 126.70 54996.12 88888.00 2011-04-30 14:33:38.000 120 12700.73 126.75 54996.15 88888.00 2011-04-30 14:33:38.125 120 12700.70 126.75 54996.10 88888.00 2011-04-30 14:33:38.250 120 12700.58 126.75 54996.07 88888.00 2011-04-30 14:33:38.375 120 12700.65 126.78 54996.07 88888.00 2011-04-30 14:33:38.500 120 12700.70 126.80 54996.10 88888.00 2011-04-30 14:33:38.625 120 12700.70 126.80 54996.05 88888.00 2011-04-30 14:33:38.750 120 12700.60 126.83 54996.05 88888.00 2011-04-30 14:33:38.875 120 12700.55 126.85 54996.05 88888.00 2011-04-30 14:33:39.000 120 12700.55 126.90 54996.05 88888.00 2011-04-30 14:33:39.125 120 12700.55 126.88 54996.03 88888.00 2011-04-30 14:33:39.250 120 12700.60 126.88 54996.03 88888.00 2011-04-30 14:33:39.375 120 12700.73 126.92 54996.05 88888.00 2011-04-30 14:33:39.500 120 12700.73 126.97 54996.03 88888.00 2011-04-30 14:33:39.625 120 12700.70 126.92 54996.00 88888.00 2011-04-30 14:33:39.750 120 12700.67 126.95 54995.97 88888.00 2011-04-30 14:33:39.875 120 12700.67 126.97 54995.97 88888.00 2011-04-30 14:33:40.000 120 12700.67 127.00 54995.95 88888.00 2011-04-30 14:33:40.125 120 12700.65 127.03 54995.93 88888.00 2011-04-30 14:33:40.250 120 12700.60 127.00 54995.93 88888.00 2011-04-30 14:33:40.375 120 12700.58 127.00 54995.90 88888.00 2011-04-30 14:33:40.500 120 12700.52 127.05 54995.90 88888.00 2011-04-30 14:33:40.625 120 12700.58 127.08 54995.88 88888.00 2011-04-30 14:33:40.750 120 12700.62 127.10 54995.88 88888.00 2011-04-30 14:33:40.875 120 12700.62 127.08 54995.88 88888.00 2011-04-30 14:33:41.000 120 12700.62 127.10 54995.85 88888.00 2011-04-30 14:33:41.125 120 12700.58 127.15 54995.85 88888.00 2011-04-30 14:33:41.250 120 12700.50 127.12 54995.85 88888.00 2011-04-30 14:33:41.375 120 12700.55 127.17 54995.85 88888.00 2011-04-30 14:33:41.500 120 12700.52 127.20 54995.85 88888.00 2011-04-30 14:33:41.625 120 12700.52 127.22 54995.82 88888.00 2011-04-30 14:33:41.750 120 12700.58 127.25 54995.82 88888.00 2011-04-30 14:33:41.875 120 12700.55 127.28 54995.78 88888.00 2011-04-30 14:33:42.000 120 12700.55 127.33 54995.75 88888.00 2011-04-30 14:33:42.125 120 12700.60 127.33 54995.75 88888.00 2011-04-30 14:33:42.250 120 12700.60 127.38 54995.75 88888.00 2011-04-30 14:33:42.375 120 12700.52 127.42 54995.75 88888.00 2011-04-30 14:33:42.500 120 12700.48 127.45 54995.72 88888.00 2011-04-30 14:33:42.625 120 12700.50 127.45 54995.75 88888.00 2011-04-30 14:33:42.750 120 12700.48 127.47 54995.70 88888.00 2011-04-30 14:33:42.875 120 12700.50 127.53 54995.70 88888.00 2011-04-30 14:33:43.000 120 12700.48 127.53 54995.68 88888.00 2011-04-30 14:33:43.125 120 12700.40 127.55 54995.70 88888.00 2011-04-30 14:33:43.250 120 12700.38 127.55 54995.65 88888.00 2011-04-30 14:33:43.375 120 12700.40 127.60 54995.65 88888.00 2011-04-30 14:33:43.500 120 12700.38 127.60 54995.65 88888.00 2011-04-30 14:33:43.625 120 12700.35 127.62 54995.65 88888.00 2011-04-30 14:33:43.750 120 12700.38 127.65 54995.62 88888.00 2011-04-30 14:33:43.875 120 12700.35 127.67 54995.62 88888.00 2011-04-30 14:33:44.000 120 12700.27 127.67 54995.57 88888.00 2011-04-30 14:33:44.125 120 12700.27 127.75 54995.60 88888.00 2011-04-30 14:33:44.250 120 12700.33 127.80 54995.60 88888.00 2011-04-30 14:33:44.375 120 12700.30 127.80 54995.55 88888.00 2011-04-30 14:33:44.500 120 12700.23 127.80 54995.53 88888.00 2011-04-30 14:33:44.625 120 12700.17 127.80 54995.53 88888.00 2011-04-30 14:33:44.750 120 12700.23 127.85 54995.53 88888.00 2011-04-30 14:33:44.875 120 12700.17 127.90 54995.50 88888.00 2011-04-30 14:33:45.000 120 12700.12 127.92 54995.47 88888.00 2011-04-30 14:33:45.125 120 12700.08 127.95 54995.50 88888.00 2011-04-30 14:33:45.250 120 12700.10 128.00 54995.53 88888.00 2011-04-30 14:33:45.375 120 12700.02 128.05 54995.50 88888.00 2011-04-30 14:33:45.500 120 12700.00 128.05 54995.47 88888.00 2011-04-30 14:33:45.625 120 12699.98 128.07 54995.50 88888.00 2011-04-30 14:33:45.750 120 12700.00 128.12 54995.50 88888.00 2011-04-30 14:33:45.875 120 12700.02 128.15 54995.47 88888.00 2011-04-30 14:33:46.000 120 12700.00 128.15 54995.43 88888.00 2011-04-30 14:33:46.125 120 12699.95 128.15 54995.43 88888.00 2011-04-30 14:33:46.250 120 12699.92 128.18 54995.43 88888.00 2011-04-30 14:33:46.375 120 12699.95 128.22 54995.38 88888.00 2011-04-30 14:33:46.500 120 12699.95 128.25 54995.35 88888.00 2011-04-30 14:33:46.625 120 12699.90 128.30 54995.38 88888.00 2011-04-30 14:33:46.750 120 12699.88 128.35 54995.38 88888.00 2011-04-30 14:33:46.875 120 12699.83 128.40 54995.35 88888.00 2011-04-30 14:33:47.000 120 12699.77 128.45 54995.35 88888.00 2011-04-30 14:33:47.125 120 12699.73 128.50 54995.35 88888.00 2011-04-30 14:33:47.250 120 12699.75 128.53 54995.32 88888.00 2011-04-30 14:33:47.375 120 12699.75 128.57 54995.30 88888.00 2011-04-30 14:33:47.500 120 12699.67 128.60 54995.30 88888.00 2011-04-30 14:33:47.625 120 12699.65 128.65 54995.30 88888.00 2011-04-30 14:33:47.750 120 12699.58 128.68 54995.30 88888.00 2011-04-30 14:33:47.875 120 12699.55 128.68 54995.25 88888.00 2011-04-30 14:33:48.000 120 12699.52 128.70 54995.25 88888.00 2011-04-30 14:33:48.125 120 12699.52 128.75 54995.28 88888.00 2011-04-30 14:33:48.250 120 12699.50 128.75 54995.25 88888.00 2011-04-30 14:33:48.375 120 12699.50 128.75 54995.25 88888.00 2011-04-30 14:33:48.500 120 12699.55 128.78 54995.22 88888.00 2011-04-30 14:33:48.625 120 12699.55 128.78 54995.22 88888.00 2011-04-30 14:33:48.750 120 12699.52 128.80 54995.20 88888.00 2011-04-30 14:33:48.875 120 12699.55 128.80 54995.20 88888.00 2011-04-30 14:33:49.000 120 12699.55 128.82 54995.20 88888.00 2011-04-30 14:33:49.125 120 12699.52 128.82 54995.18 88888.00 2011-04-30 14:33:49.250 120 12699.42 128.85 54995.18 88888.00 2011-04-30 14:33:49.375 120 12699.42 128.93 54995.18 88888.00 2011-04-30 14:33:49.500 120 12699.40 128.97 54995.18 88888.00 2011-04-30 14:33:49.625 120 12699.35 129.03 54995.15 88888.00 2011-04-30 14:33:49.750 120 12699.35 129.03 54995.12 88888.00 2011-04-30 14:33:49.875 120 12699.38 129.05 54995.15 88888.00 2011-04-30 14:33:50.000 120 12699.35 129.10 54995.12 88888.00 2011-04-30 14:33:50.125 120 12699.30 129.12 54995.15 88888.00 2011-04-30 14:33:50.250 120 12699.25 129.15 54995.12 88888.00 2011-04-30 14:33:50.375 120 12699.27 129.15 54995.10 88888.00 2011-04-30 14:33:50.500 120 12699.27 129.20 54995.10 88888.00 2011-04-30 14:33:50.625 120 12699.23 129.22 54995.07 88888.00 2011-04-30 14:33:50.750 120 12699.27 129.28 54995.07 88888.00 2011-04-30 14:33:50.875 120 12699.25 129.35 54995.07 88888.00 2011-04-30 14:33:51.000 120 12699.23 129.35 54995.03 88888.00 2011-04-30 14:33:51.125 120 12699.23 129.38 54995.00 88888.00 2011-04-30 14:33:51.250 120 12699.17 129.32 54994.97 88888.00 2011-04-30 14:33:51.375 120 12699.20 129.35 54994.95 88888.00 2011-04-30 14:33:51.500 120 12699.25 129.40 54994.97 88888.00 2011-04-30 14:33:51.625 120 12699.27 129.45 54994.93 88888.00 2011-04-30 14:33:51.750 120 12699.27 129.45 54994.93 88888.00 2011-04-30 14:33:51.875 120 12699.30 129.47 54994.90 88888.00 2011-04-30 14:33:52.000 120 12699.27 129.55 54994.90 88888.00 2011-04-30 14:33:52.125 120 12699.20 129.57 54994.88 88888.00 2011-04-30 14:33:52.250 120 12699.12 129.55 54994.85 88888.00 2011-04-30 14:33:52.375 120 12699.17 129.62 54994.82 88888.00 2011-04-30 14:33:52.500 120 12699.20 129.65 54994.82 88888.00 2011-04-30 14:33:52.625 120 12699.23 129.70 54994.82 88888.00 2011-04-30 14:33:52.750 120 12699.27 129.70 54994.82 88888.00 2011-04-30 14:33:52.875 120 12699.25 129.70 54994.80 88888.00 2011-04-30 14:33:53.000 120 12699.23 129.78 54994.80 88888.00 2011-04-30 14:33:53.125 120 12699.20 129.80 54994.78 88888.00 2011-04-30 14:33:53.250 120 12699.17 129.80 54994.78 88888.00 2011-04-30 14:33:53.375 120 12699.23 129.85 54994.75 88888.00 2011-04-30 14:33:53.500 120 12699.20 129.88 54994.72 88888.00 2011-04-30 14:33:53.625 120 12699.17 129.90 54994.70 88888.00 2011-04-30 14:33:53.750 120 12699.15 129.93 54994.70 88888.00 2011-04-30 14:33:53.875 120 12699.10 129.90 54994.70 88888.00 2011-04-30 14:33:54.000 120 12699.10 129.93 54994.68 88888.00 2011-04-30 14:33:54.125 120 12699.15 129.95 54994.70 88888.00 2011-04-30 14:33:54.250 120 12699.17 129.97 54994.68 88888.00 2011-04-30 14:33:54.375 120 12699.20 130.00 54994.62 88888.00 2011-04-30 14:33:54.500 120 12699.23 130.05 54994.60 88888.00 2011-04-30 14:33:54.625 120 12699.25 130.03 54994.57 88888.00 2011-04-30 14:33:54.750 120 12699.23 130.05 54994.57 88888.00 2011-04-30 14:33:54.875 120 12699.23 130.05 54994.55 88888.00 2011-04-30 14:33:55.000 120 12699.27 130.07 54994.53 88888.00 2011-04-30 14:33:55.125 120 12699.27 130.07 54994.55 88888.00 2011-04-30 14:33:55.250 120 12699.27 130.12 54994.53 88888.00 2011-04-30 14:33:55.375 120 12699.35 130.15 54994.53 88888.00 2011-04-30 14:33:55.500 120 12699.35 130.15 54994.47 88888.00 2011-04-30 14:33:55.625 120 12699.33 130.15 54994.45 88888.00 2011-04-30 14:33:55.750 120 12699.30 130.18 54994.43 88888.00 2011-04-30 14:33:55.875 120 12699.30 130.15 54994.43 88888.00 2011-04-30 14:33:56.000 120 12699.30 130.15 54994.40 88888.00 2011-04-30 14:33:56.125 120 12699.40 130.15 54994.40 88888.00 2011-04-30 14:33:56.250 120 12699.42 130.18 54994.40 88888.00 2011-04-30 14:33:56.375 120 12699.42 130.18 54994.38 88888.00 2011-04-30 14:33:56.500 120 12699.42 130.20 54994.38 88888.00 2011-04-30 14:33:56.625 120 12699.35 130.25 54994.38 88888.00 2011-04-30 14:33:56.750 120 12699.38 130.28 54994.38 88888.00 2011-04-30 14:33:56.875 120 12699.40 130.30 54994.35 88888.00 2011-04-30 14:33:57.000 120 12699.40 130.30 54994.32 88888.00 2011-04-30 14:33:57.125 120 12699.40 130.32 54994.32 88888.00 2011-04-30 14:33:57.250 120 12699.45 130.35 54994.30 88888.00 2011-04-30 14:33:57.375 120 12699.45 130.35 54994.25 88888.00 2011-04-30 14:33:57.500 120 12699.40 130.38 54994.22 88888.00 2011-04-30 14:33:57.625 120 12699.48 130.40 54994.22 88888.00 2011-04-30 14:33:57.750 120 12699.50 130.40 54994.22 88888.00 2011-04-30 14:33:57.875 120 12699.52 130.43 54994.18 88888.00 2011-04-30 14:33:58.000 120 12699.55 130.43 54994.15 88888.00 2011-04-30 14:33:58.125 120 12699.58 130.43 54994.12 88888.00 2011-04-30 14:33:58.250 120 12699.52 130.45 54994.10 88888.00 2011-04-30 14:33:58.375 120 12699.58 130.47 54994.10 88888.00 2011-04-30 14:33:58.500 120 12699.60 130.53 54994.10 88888.00 2011-04-30 14:33:58.625 120 12699.62 130.53 54994.10 88888.00 2011-04-30 14:33:58.750 120 12699.60 130.55 54994.07 88888.00 2011-04-30 14:33:58.875 120 12699.62 130.50 54994.05 88888.00 2011-04-30 14:33:59.000 120 12699.67 130.50 54994.00 88888.00 2011-04-30 14:33:59.125 120 12699.65 130.55 54993.97 88888.00 2011-04-30 14:33:59.250 120 12699.58 130.57 54993.97 88888.00 2011-04-30 14:33:59.375 120 12699.62 130.60 54993.97 88888.00 2011-04-30 14:33:59.500 120 12699.58 130.57 54993.97 88888.00 2011-04-30 14:33:59.625 120 12699.55 130.57 54993.95 88888.00 2011-04-30 14:33:59.750 120 12699.65 130.57 54993.93 88888.00 2011-04-30 14:33:59.875 120 12699.73 130.62 54993.88 88888.00 2011-04-30 14:34:00.000 120 12699.80 130.62 54993.85 88888.00 2011-04-30 14:34:00.125 120 12699.80 130.65 54993.82 88888.00 2011-04-30 14:34:00.250 120 12699.80 130.65 54993.85 88888.00 2011-04-30 14:34:00.375 120 12699.80 130.68 54993.82 88888.00 2011-04-30 14:34:00.500 120 12699.77 130.68 54993.78 88888.00 2011-04-30 14:34:00.625 120 12699.88 130.72 54993.78 88888.00 2011-04-30 14:34:00.750 120 12699.90 130.75 54993.72 88888.00 2011-04-30 14:34:00.875 120 12699.95 130.80 54993.70 88888.00 2011-04-30 14:34:01.000 120 12699.95 130.80 54993.65 88888.00 2011-04-30 14:34:01.125 120 12699.95 130.82 54993.65 88888.00 2011-04-30 14:34:01.250 120 12699.92 130.80 54993.65 88888.00 2011-04-30 14:34:01.375 120 12699.92 130.78 54993.60 88888.00 2011-04-30 14:34:01.500 120 12699.92 130.85 54993.57 88888.00 2011-04-30 14:34:01.625 120 12699.92 130.88 54993.57 88888.00 2011-04-30 14:34:01.750 120 12699.90 130.93 54993.55 88888.00 2011-04-30 14:34:01.875 120 12699.90 130.95 54993.50 88888.00 2011-04-30 14:34:02.000 120 12699.92 130.97 54993.47 88888.00 2011-04-30 14:34:02.125 120 12699.98 130.97 54993.45 88888.00 2011-04-30 14:34:02.250 120 12700.00 131.00 54993.45 88888.00 2011-04-30 14:34:02.375 120 12700.05 131.07 54993.45 88888.00 2011-04-30 14:34:02.500 120 12700.05 131.10 54993.43 88888.00 2011-04-30 14:34:02.625 120 12700.10 131.15 54993.40 88888.00 2011-04-30 14:34:02.750 120 12700.08 131.15 54993.38 88888.00 2011-04-30 14:34:02.875 120 12700.08 131.15 54993.35 88888.00 2011-04-30 14:34:03.000 120 12700.12 131.20 54993.32 88888.00 2011-04-30 14:34:03.125 120 12700.17 131.22 54993.35 88888.00 2011-04-30 14:34:03.250 120 12700.12 131.25 54993.32 88888.00 2011-04-30 14:34:03.375 120 12700.15 131.30 54993.30 88888.00 2011-04-30 14:34:03.500 120 12700.20 131.35 54993.30 88888.00 2011-04-30 14:34:03.625 120 12700.20 131.40 54993.25 88888.00 2011-04-30 14:34:03.750 120 12700.17 131.43 54993.22 88888.00 2011-04-30 14:34:03.875 120 12700.17 131.50 54993.20 88888.00 2011-04-30 14:34:04.000 120 12700.23 131.55 54993.15 88888.00 2011-04-30 14:34:04.125 120 12700.30 131.60 54993.15 88888.00 2011-04-30 14:34:04.250 120 12700.30 131.65 54993.15 88888.00 2011-04-30 14:34:04.375 120 12700.38 131.70 54993.15 88888.00 2011-04-30 14:34:04.500 120 12700.40 131.70 54993.12 88888.00 2011-04-30 14:34:04.625 120 12700.35 131.75 54993.10 88888.00 2011-04-30 14:34:04.750 120 12700.33 131.80 54993.10 88888.00 2011-04-30 14:34:04.875 120 12700.35 131.82 54993.10 88888.00 2011-04-30 14:34:05.000 120 12700.40 131.82 54993.07 88888.00 2011-04-30 14:34:05.125 120 12700.45 131.85 54993.05 88888.00 2011-04-30 14:34:05.250 120 12700.45 131.88 54993.03 88888.00 2011-04-30 14:34:05.375 120 12700.50 131.90 54993.00 88888.00 2011-04-30 14:34:05.500 120 12700.50 131.90 54993.00 88888.00 2011-04-30 14:34:05.625 120 12700.48 131.93 54993.00 88888.00 2011-04-30 14:34:05.750 120 12700.55 131.95 54993.03 88888.00 2011-04-30 14:34:05.875 120 12700.55 132.00 54993.00 88888.00 2011-04-30 14:34:06.000 120 12700.52 131.97 54992.95 88888.00 2011-04-30 14:34:06.125 120 12700.50 131.97 54992.95 88888.00 2011-04-30 14:34:06.250 120 12700.50 131.97 54992.93 88888.00 2011-04-30 14:34:06.375 120 12700.55 132.00 54992.90 88888.00 2011-04-30 14:34:06.500 120 12700.50 132.03 54992.90 88888.00 2011-04-30 14:34:06.625 120 12700.50 132.03 54992.85 88888.00 2011-04-30 14:34:06.750 120 12700.52 132.03 54992.82 88888.00 2011-04-30 14:34:06.875 120 12700.55 132.05 54992.82 88888.00 2011-04-30 14:34:07.000 120 12700.62 132.07 54992.80 88888.00 2011-04-30 14:34:07.125 120 12700.70 132.12 54992.80 88888.00 2011-04-30 14:34:07.250 120 12700.73 132.10 54992.80 88888.00 2011-04-30 14:34:07.375 120 12700.75 132.12 54992.80 88888.00 2011-04-30 14:34:07.500 120 12700.70 132.10 54992.75 88888.00 2011-04-30 14:34:07.625 120 12700.70 132.15 54992.72 88888.00 2011-04-30 14:34:07.750 120 12700.73 132.15 54992.70 88888.00 2011-04-30 14:34:07.875 120 12700.75 132.18 54992.72 88888.00 2011-04-30 14:34:08.000 120 12700.77 132.18 54992.70 88888.00 2011-04-30 14:34:08.125 120 12700.77 132.18 54992.68 88888.00 2011-04-30 14:34:08.250 120 12700.75 132.18 54992.68 88888.00 2011-04-30 14:34:08.375 120 12700.80 132.20 54992.68 88888.00 2011-04-30 14:34:08.500 120 12700.88 132.20 54992.65 88888.00 2011-04-30 14:34:08.625 120 12700.90 132.22 54992.65 88888.00 2011-04-30 14:34:08.750 120 12700.80 132.22 54992.62 88888.00 2011-04-30 14:34:08.875 120 12700.80 132.25 54992.62 88888.00 2011-04-30 14:34:09.000 120 12700.88 132.25 54992.60 88888.00 2011-04-30 14:34:09.125 120 12700.90 132.28 54992.57 88888.00 2011-04-30 14:34:09.250 120 12700.98 132.22 54992.53 88888.00 2011-04-30 14:34:09.375 120 12700.95 132.25 54992.53 88888.00 2011-04-30 14:34:09.500 120 12700.98 132.32 54992.55 88888.00 2011-04-30 14:34:09.625 120 12700.98 132.38 54992.55 88888.00 2011-04-30 14:34:09.750 120 12700.98 132.40 54992.50 88888.00 2011-04-30 14:34:09.875 120 12701.00 132.40 54992.50 88888.00 2011-04-30 14:34:10.000 120 12701.00 132.40 54992.47 88888.00 2011-04-30 14:34:10.125 120 12700.92 132.45 54992.47 88888.00 2011-04-30 14:34:10.250 120 12700.90 132.45 54992.43 88888.00 2011-04-30 14:34:10.375 120 12700.98 132.45 54992.40 88888.00 2011-04-30 14:34:10.500 120 12701.00 132.50 54992.43 88888.00 2011-04-30 14:34:10.625 120 12701.05 132.50 54992.40 88888.00 2011-04-30 14:34:10.750 120 12701.10 132.55 54992.40 88888.00 2011-04-30 14:34:10.875 120 12701.12 132.60 54992.40 88888.00 2011-04-30 14:34:11.000 120 12701.15 132.62 54992.35 88888.00 2011-04-30 14:34:11.125 120 12701.20 132.60 54992.32 88888.00 2011-04-30 14:34:11.250 120 12701.20 132.60 54992.30 88888.00 2011-04-30 14:34:11.375 120 12701.23 132.62 54992.30 88888.00 2011-04-30 14:34:11.500 120 12701.23 132.62 54992.28 88888.00 2011-04-30 14:34:11.625 120 12701.17 132.70 54992.25 88888.00 2011-04-30 14:34:11.750 120 12701.15 132.72 54992.25 88888.00 2011-04-30 14:34:11.875 120 12701.17 132.72 54992.22 88888.00 2011-04-30 14:34:12.000 120 12701.17 132.72 54992.20 88888.00 2011-04-30 14:34:12.125 120 12701.20 132.78 54992.22 88888.00 2011-04-30 14:34:12.250 120 12701.23 132.78 54992.22 88888.00 2011-04-30 14:34:12.375 120 12701.30 132.78 54992.22 88888.00 2011-04-30 14:34:12.500 120 12701.33 132.75 54992.18 88888.00 2011-04-30 14:34:12.625 120 12701.27 132.80 54992.18 88888.00 2011-04-30 14:34:12.750 120 12701.27 132.80 54992.18 88888.00 2011-04-30 14:34:12.875 120 12701.27 132.80 54992.12 88888.00 2011-04-30 14:34:13.000 120 12701.23 132.78 54992.10 88888.00 2011-04-30 14:34:13.125 120 12701.23 132.82 54992.12 88888.00 2011-04-30 14:34:13.250 120 12701.23 132.80 54992.10 88888.00 2011-04-30 14:34:13.375 120 12701.23 132.80 54992.10 88888.00 2011-04-30 14:34:13.500 120 12701.25 132.82 54992.05 88888.00 2011-04-30 14:34:13.625 120 12701.25 132.82 54992.05 88888.00 2011-04-30 14:34:13.750 120 12701.27 132.88 54992.05 88888.00 2011-04-30 14:34:13.875 120 12701.27 132.88 54992.03 88888.00 2011-04-30 14:34:14.000 120 12701.25 132.82 54991.97 88888.00 2011-04-30 14:34:14.125 120 12701.25 132.85 54992.00 88888.00 2011-04-30 14:34:14.250 120 12701.23 132.85 54992.03 88888.00 2011-04-30 14:34:14.375 120 12701.25 132.88 54992.03 88888.00 2011-04-30 14:34:14.500 120 12701.25 132.88 54992.00 88888.00 2011-04-30 14:34:14.625 120 12701.27 132.90 54991.97 88888.00 2011-04-30 14:34:14.750 120 12701.30 132.90 54991.93 88888.00 2011-04-30 14:34:14.875 120 12701.30 132.90 54991.93 88888.00 2011-04-30 14:34:15.000 120 12701.25 132.88 54991.88 88888.00 2011-04-30 14:34:15.125 120 12701.20 132.90 54991.93 88888.00 2011-04-30 14:34:15.250 120 12701.17 132.88 54991.93 88888.00 2011-04-30 14:34:15.375 120 12701.20 132.90 54991.90 88888.00 2011-04-30 14:34:15.500 120 12701.25 132.95 54991.88 88888.00 2011-04-30 14:34:15.625 120 12701.27 133.00 54991.88 88888.00 2011-04-30 14:34:15.750 120 12701.23 132.97 54991.85 88888.00 2011-04-30 14:34:15.875 120 12701.20 132.97 54991.82 88888.00 2011-04-30 14:34:16.000 120 12701.23 133.00 54991.85 88888.00 2011-04-30 14:34:16.125 120 12701.33 133.05 54991.88 88888.00 2011-04-30 14:34:16.250 120 12701.33 133.03 54991.80 88888.00 2011-04-30 14:34:16.375 120 12701.35 133.05 54991.80 88888.00 2011-04-30 14:34:16.500 120 12701.35 133.07 54991.80 88888.00 2011-04-30 14:34:16.625 120 12701.38 133.10 54991.80 88888.00 2011-04-30 14:34:16.750 120 12701.30 133.07 54991.80 88888.00 2011-04-30 14:34:16.875 120 12701.30 133.10 54991.80 88888.00 2011-04-30 14:34:17.000 120 12701.30 133.12 54991.72 88888.00 2011-04-30 14:34:17.125 120 12701.30 133.15 54991.70 88888.00 2011-04-30 14:34:17.250 120 12701.30 133.15 54991.75 88888.00 2011-04-30 14:34:17.375 120 12701.33 133.20 54991.75 88888.00 2011-04-30 14:34:17.500 120 12701.38 133.22 54991.72 88888.00 2011-04-30 14:34:17.625 120 12701.38 133.25 54991.72 88888.00 2011-04-30 14:34:17.750 120 12701.35 133.28 54991.70 88888.00 2011-04-30 14:34:17.875 120 12701.35 133.32 54991.68 88888.00 2011-04-30 14:34:18.000 120 12701.40 133.35 54991.68 88888.00 2011-04-30 14:34:18.125 120 12701.35 133.38 54991.68 88888.00 2011-04-30 14:34:18.250 120 12701.33 133.43 54991.65 88888.00 2011-04-30 14:34:18.375 120 12701.35 133.50 54991.65 88888.00 2011-04-30 14:34:18.500 120 12701.33 133.53 54991.65 88888.00 2011-04-30 14:34:18.625 120 12701.38 133.57 54991.65 88888.00 2011-04-30 14:34:18.750 120 12701.38 133.60 54991.65 88888.00 2011-04-30 14:34:18.875 120 12701.38 133.57 54991.62 88888.00 2011-04-30 14:34:19.000 120 12701.42 133.57 54991.57 88888.00 2011-04-30 14:34:19.125 120 12701.42 133.62 54991.57 88888.00 2011-04-30 14:34:19.250 120 12701.42 133.60 54991.57 88888.00 2011-04-30 14:34:19.375 120 12701.45 133.65 54991.55 88888.00 2011-04-30 14:34:19.500 120 12701.42 133.68 54991.55 88888.00 2011-04-30 14:34:19.625 120 12701.40 133.70 54991.53 88888.00 2011-04-30 14:34:19.750 120 12701.42 133.72 54991.50 88888.00 2011-04-30 14:34:19.875 120 12701.45 133.75 54991.53 88888.00 2011-04-30 14:34:20.000 120 12701.48 133.80 54991.53 88888.00 2011-04-30 14:34:20.125 120 12701.48 133.85 54991.50 88888.00 2011-04-30 14:34:20.250 120 12701.42 133.82 54991.47 88888.00 2011-04-30 14:34:20.375 120 12701.52 133.85 54991.45 88888.00 2011-04-30 14:34:20.500 120 12701.60 133.95 54991.45 88888.00 2011-04-30 14:34:20.625 120 12701.58 133.95 54991.43 88888.00 2011-04-30 14:34:20.750 120 12701.55 134.00 54991.43 88888.00 2011-04-30 14:34:20.875 120 12701.55 134.05 54991.43 88888.00 2011-04-30 14:34:21.000 120 12701.62 134.07 54991.40 88888.00 2011-04-30 14:34:21.125 120 12701.62 134.10 54991.38 88888.00 2011-04-30 14:34:21.250 120 12701.60 134.10 54991.40 88888.00 2011-04-30 14:34:21.375 120 12701.62 134.18 54991.40 88888.00 2011-04-30 14:34:21.500 120 12701.60 134.22 54991.40 88888.00 2011-04-30 14:34:21.625 120 12701.58 134.25 54991.38 88888.00 2011-04-30 14:34:21.750 120 12701.60 134.32 54991.35 88888.00 2011-04-30 14:34:21.875 120 12701.60 134.35 54991.38 88888.00 2011-04-30 14:34:22.000 120 12701.55 134.35 54991.40 88888.00 2011-04-30 14:34:22.125 120 12701.58 134.35 54991.38 88888.00 2011-04-30 14:34:22.250 120 12701.65 134.38 54991.35 88888.00 2011-04-30 14:34:22.375 120 12701.65 134.40 54991.32 88888.00 2011-04-30 14:34:22.500 120 12701.67 134.43 54991.32 88888.00 2011-04-30 14:34:22.625 120 12701.73 134.45 54991.32 88888.00 2011-04-30 14:34:22.750 120 12701.75 134.47 54991.30 88888.00 2011-04-30 14:34:22.875 120 12701.75 134.47 54991.28 88888.00 2011-04-30 14:34:23.000 120 12701.83 134.50 54991.25 88888.00 2011-04-30 14:34:23.125 120 12701.83 134.50 54991.25 88888.00 2011-04-30 14:34:23.250 120 12701.80 134.53 54991.28 88888.00 2011-04-30 14:34:23.375 120 12701.83 134.53 54991.22 88888.00 2011-04-30 14:34:23.500 120 12701.80 134.53 54991.22 88888.00 2011-04-30 14:34:23.625 120 12701.83 134.53 54991.20 88888.00 2011-04-30 14:34:23.750 120 12701.85 134.53 54991.18 88888.00 2011-04-30 14:34:23.875 120 12701.85 134.53 54991.20 88888.00 2011-04-30 14:34:24.000 120 12701.90 134.55 54991.18 88888.00 2011-04-30 14:34:24.125 120 12702.00 134.57 54991.18 88888.00 2011-04-30 14:34:24.250 120 12702.05 134.60 54991.22 88888.00 2011-04-30 14:34:24.375 120 12702.12 134.57 54991.20 88888.00 2011-04-30 14:34:24.500 120 12702.10 134.57 54991.20 88888.00 2011-04-30 14:34:24.625 120 12702.10 134.60 54991.18 88888.00 2011-04-30 14:34:24.750 120 12702.12 134.62 54991.18 88888.00 2011-04-30 14:34:24.875 120 12702.12 134.62 54991.15 88888.00 2011-04-30 14:34:25.000 120 12702.10 134.62 54991.12 88888.00 2011-04-30 14:34:25.125 120 12702.12 134.62 54991.10 88888.00 2011-04-30 14:34:25.250 120 12702.15 134.68 54991.10 88888.00 2011-04-30 14:34:25.375 120 12702.30 134.70 54991.10 88888.00 2011-04-30 14:34:25.500 120 12702.35 134.70 54991.10 88888.00 2011-04-30 14:34:25.625 120 12702.40 134.70 54991.07 88888.00 2011-04-30 14:34:25.750 120 12702.45 134.72 54991.07 88888.00 2011-04-30 14:34:25.875 120 12702.48 134.72 54991.05 88888.00 2011-04-30 14:34:26.000 120 12702.60 134.70 54991.03 88888.00 2011-04-30 14:34:26.125 120 12702.60 134.72 54991.03 88888.00 2011-04-30 14:34:26.250 120 12702.60 134.75 54991.00 88888.00 2011-04-30 14:34:26.375 120 12702.70 134.80 54991.03 88888.00 2011-04-30 14:34:26.500 120 12702.73 134.82 54991.03 88888.00 2011-04-30 14:34:26.625 120 12702.83 134.85 54991.00 88888.00 2011-04-30 14:34:26.750 120 12702.90 134.82 54991.00 88888.00 2011-04-30 14:34:26.875 120 12702.95 134.85 54990.97 88888.00 2011-04-30 14:34:27.000 120 12702.98 134.85 54991.00 88888.00 2011-04-30 14:34:27.125 120 12703.02 134.90 54991.00 88888.00 2011-04-30 14:34:27.250 120 12703.05 134.90 54990.97 88888.00 2011-04-30 14:34:27.375 120 12703.10 134.93 54990.97 88888.00 2011-04-30 14:34:27.500 120 12703.12 134.93 54990.95 88888.00 2011-04-30 14:34:27.625 120 12703.17 134.93 54990.90 88888.00 2011-04-30 14:34:27.750 120 12703.23 134.95 54990.88 88888.00 2011-04-30 14:34:27.875 120 12703.30 134.97 54990.90 88888.00 2011-04-30 14:34:28.000 120 12703.33 134.97 54990.88 88888.00 2011-04-30 14:34:28.125 120 12703.38 135.05 54990.88 88888.00 2011-04-30 14:34:28.250 120 12703.45 135.03 54990.88 88888.00 2011-04-30 14:34:28.375 120 12703.55 135.05 54990.85 88888.00 2011-04-30 14:34:28.500 120 12703.55 135.05 54990.85 88888.00 2011-04-30 14:34:28.625 120 12703.52 135.05 54990.82 88888.00 2011-04-30 14:34:28.750 120 12703.55 135.03 54990.80 88888.00 2011-04-30 14:34:28.875 120 12703.62 135.07 54990.80 88888.00 2011-04-30 14:34:29.000 120 12703.62 135.07 54990.78 88888.00 2011-04-30 14:34:29.125 120 12703.70 135.05 54990.78 88888.00 2011-04-30 14:34:29.250 120 12703.73 135.03 54990.78 88888.00 2011-04-30 14:34:29.375 120 12703.75 135.03 54990.80 88888.00 2011-04-30 14:34:29.500 120 12703.83 135.05 54990.75 88888.00 2011-04-30 14:34:29.625 120 12703.98 135.03 54990.72 88888.00 2011-04-30 14:34:29.750 120 12704.08 135.05 54990.72 88888.00 2011-04-30 14:34:29.875 120 12704.08 135.07 54990.75 88888.00 2011-04-30 14:34:30.000 120 12704.10 135.07 54990.72 88888.00 2011-04-30 14:34:30.125 120 12704.20 135.05 54990.72 88888.00 2011-04-30 14:34:30.250 120 12704.25 135.05 54990.70 88888.00 2011-04-30 14:34:30.375 120 12704.27 135.05 54990.68 88888.00 2011-04-30 14:34:30.500 120 12704.27 135.05 54990.68 88888.00 2011-04-30 14:34:30.625 120 12704.30 135.07 54990.68 88888.00 2011-04-30 14:34:30.750 120 12704.38 135.07 54990.68 88888.00 2011-04-30 14:34:30.875 120 12704.48 135.10 54990.68 88888.00 2011-04-30 14:34:31.000 120 12704.48 135.10 54990.65 88888.00 2011-04-30 14:34:31.125 120 12704.50 135.07 54990.60 88888.00 2011-04-30 14:34:31.250 120 12704.55 135.03 54990.57 88888.00 2011-04-30 14:34:31.375 120 12704.58 135.03 54990.57 88888.00 2011-04-30 14:34:31.500 120 12704.60 135.03 54990.57 88888.00 2011-04-30 14:34:31.625 120 12704.65 135.00 54990.55 88888.00 2011-04-30 14:34:31.750 120 12704.67 135.03 54990.55 88888.00 2011-04-30 14:34:31.875 120 12704.70 135.03 54990.53 88888.00 2011-04-30 14:34:32.000 120 12704.75 134.95 54990.53 88888.00 2011-04-30 14:34:32.125 120 12704.77 134.95 54990.53 88888.00 2011-04-30 14:34:32.250 120 12704.83 134.97 54990.53 88888.00 2011-04-30 14:34:32.375 120 12704.90 134.95 54990.50 88888.00 2011-04-30 14:34:32.500 120 12704.95 134.90 54990.47 88888.00 2011-04-30 14:34:32.625 120 12704.98 134.88 54990.50 88888.00 2011-04-30 14:34:32.750 120 12704.98 134.88 54990.50 88888.00 2011-04-30 14:34:32.875 120 12705.02 134.88 54990.50 88888.00 2011-04-30 14:34:33.000 120 12705.12 134.85 54990.50 88888.00 2011-04-30 14:34:33.125 120 12705.17 134.85 54990.47 88888.00 2011-04-30 14:34:33.250 120 12705.23 134.82 54990.47 88888.00 2011-04-30 14:34:33.375 120 12705.25 134.82 54990.45 88888.00 2011-04-30 14:34:33.500 120 12705.25 134.82 54990.45 88888.00 2011-04-30 14:34:33.625 120 12705.30 134.82 54990.47 88888.00 2011-04-30 14:34:33.750 120 12705.35 134.85 54990.50 88888.00 2011-04-30 14:34:33.875 120 12705.33 134.82 54990.50 88888.00 2011-04-30 14:34:34.000 120 12705.38 134.78 54990.47 88888.00 2011-04-30 14:34:34.125 120 12705.42 134.75 54990.47 88888.00 2011-04-30 14:34:34.250 120 12705.45 134.72 54990.45 88888.00 2011-04-30 14:34:34.375 120 12705.52 134.70 54990.45 88888.00 2011-04-30 14:34:34.500 120 12705.52 134.70 54990.43 88888.00 2011-04-30 14:34:34.625 120 12705.52 134.68 54990.43 88888.00 2011-04-30 14:34:34.750 120 12705.62 134.65 54990.43 88888.00 2011-04-30 14:34:34.875 120 12705.62 134.60 54990.40 88888.00 2011-04-30 14:34:35.000 120 12705.60 134.57 54990.40 88888.00 2011-04-30 14:34:35.125 120 12705.70 134.60 54990.40 88888.00 2011-04-30 14:34:35.250 120 12705.77 134.55 54990.45 88888.00 2011-04-30 14:34:35.375 120 12705.77 134.50 54990.45 88888.00 2011-04-30 14:34:35.500 120 12705.77 134.47 54990.45 88888.00 2011-04-30 14:34:35.625 120 12705.80 134.43 54990.45 88888.00 2011-04-30 14:34:35.750 120 12705.83 134.40 54990.45 88888.00 2011-04-30 14:34:35.875 120 12705.88 134.38 54990.45 88888.00 2011-04-30 14:34:36.000 120 12705.85 134.30 54990.43 88888.00 2011-04-30 14:34:36.125 120 12705.80 134.28 54990.45 88888.00 2011-04-30 14:34:36.250 120 12705.80 134.20 54990.45 88888.00 2011-04-30 14:34:36.375 120 12705.88 134.22 54990.45 88888.00 2011-04-30 14:34:36.500 120 12705.95 134.12 54990.43 88888.00 2011-04-30 14:34:36.625 120 12706.02 134.10 54990.45 88888.00 2011-04-30 14:34:36.750 120 12706.02 134.03 54990.43 88888.00 2011-04-30 14:34:36.875 120 12706.02 134.00 54990.43 88888.00 2011-04-30 14:34:37.000 120 12706.08 133.95 54990.45 88888.00 2011-04-30 14:34:37.125 120 12706.12 133.93 54990.47 88888.00 2011-04-30 14:34:37.250 120 12706.12 133.88 54990.47 88888.00 2011-04-30 14:34:37.375 120 12706.15 133.85 54990.47 88888.00 2011-04-30 14:34:37.500 120 12706.12 133.82 54990.47 88888.00 2011-04-30 14:34:37.625 120 12706.08 133.75 54990.45 88888.00 2011-04-30 14:34:37.750 120 12706.10 133.70 54990.45 88888.00 2011-04-30 14:34:37.875 120 12706.15 133.65 54990.45 88888.00 2011-04-30 14:34:38.000 120 12706.10 133.62 54990.45 88888.00 2011-04-30 14:34:38.125 120 12706.15 133.65 54990.47 88888.00 2011-04-30 14:34:38.250 120 12706.17 133.57 54990.50 88888.00 2011-04-30 14:34:38.375 120 12706.25 133.55 54990.55 88888.00 2011-04-30 14:34:38.500 120 12706.25 133.53 54990.57 88888.00 2011-04-30 14:34:38.625 120 12706.27 133.53 54990.57 88888.00 2011-04-30 14:34:38.750 120 12706.20 133.47 54990.55 88888.00 2011-04-30 14:34:38.875 120 12706.17 133.40 54990.55 88888.00 2011-04-30 14:34:39.000 120 12706.15 133.35 54990.55 88888.00 2011-04-30 14:34:39.125 120 12706.20 133.30 54990.57 88888.00 2011-04-30 14:34:39.250 120 12706.27 133.28 54990.57 88888.00 2011-04-30 14:34:39.375 120 12706.30 133.25 54990.57 88888.00 2011-04-30 14:34:39.500 120 12706.20 133.18 54990.60 88888.00 2011-04-30 14:34:39.625 120 12706.17 133.15 54990.62 88888.00 2011-04-30 14:34:39.750 120 12706.23 133.12 54990.62 88888.00 2011-04-30 14:34:39.875 120 12706.20 133.07 54990.62 88888.00 2011-04-30 14:34:40.000 120 12706.15 133.03 54990.68 88888.00 2011-04-30 14:34:40.125 120 12706.15 132.95 54990.68 88888.00 2011-04-30 14:34:40.250 120 12706.05 132.90 54990.70 88888.00 2011-04-30 14:34:40.375 120 12706.02 132.88 54990.68 88888.00 2011-04-30 14:34:40.500 120 12706.00 132.88 54990.72 88888.00 2011-04-30 14:34:40.625 120 12706.00 132.85 54990.72 88888.00 2011-04-30 14:34:40.750 120 12705.98 132.82 54990.72 88888.00 2011-04-30 14:34:40.875 120 12705.95 132.80 54990.78 88888.00 2011-04-30 14:34:41.000 120 12705.88 132.78 54990.78 88888.00 2011-04-30 14:34:41.125 120 12705.83 132.72 54990.80 88888.00 2011-04-30 14:34:41.250 120 12705.75 132.65 54990.82 88888.00 2011-04-30 14:34:41.375 120 12705.77 132.65 54990.85 88888.00 2011-04-30 14:34:41.500 120 12705.73 132.62 54990.82 88888.00 2011-04-30 14:34:41.625 120 12705.73 132.57 54990.85 88888.00 2011-04-30 14:34:41.750 120 12705.75 132.60 54990.85 88888.00 2011-04-30 14:34:41.875 120 12705.67 132.55 54990.85 88888.00 2011-04-30 14:34:42.000 120 12705.60 132.50 54990.88 88888.00 2011-04-30 14:34:42.125 120 12705.55 132.45 54990.90 88888.00 2011-04-30 14:34:42.250 120 12705.48 132.43 54990.93 88888.00 2011-04-30 14:34:42.375 120 12705.40 132.40 54990.95 88888.00 2011-04-30 14:34:42.500 120 12705.38 132.43 54990.95 88888.00 2011-04-30 14:34:42.625 120 12705.38 132.40 54990.97 88888.00 2011-04-30 14:34:42.750 120 12705.33 132.40 54991.00 88888.00 2011-04-30 14:34:42.875 120 12705.30 132.40 54991.03 88888.00 2011-04-30 14:34:43.000 120 12705.25 132.35 54991.03 88888.00 2011-04-30 14:34:43.125 120 12705.20 132.35 54991.05 88888.00 2011-04-30 14:34:43.250 120 12705.10 132.32 54991.07 88888.00 2011-04-30 14:34:43.375 120 12705.02 132.30 54991.12 88888.00 2011-04-30 14:34:43.500 120 12704.98 132.28 54991.12 88888.00 2011-04-30 14:34:43.625 120 12704.95 132.25 54991.12 88888.00 2011-04-30 14:34:43.750 120 12704.90 132.25 54991.15 88888.00 2011-04-30 14:34:43.875 120 12704.85 132.22 54991.18 88888.00 2011-04-30 14:34:44.000 120 12704.77 132.18 54991.18 88888.00 2011-04-30 14:34:44.125 120 12704.73 132.12 54991.18 88888.00 2011-04-30 14:34:44.250 120 12704.65 132.10 54991.22 88888.00 2011-04-30 14:34:44.375 120 12704.62 132.10 54991.22 88888.00 2011-04-30 14:34:44.500 120 12704.60 132.10 54991.28 88888.00 2011-04-30 14:34:44.625 120 12704.55 132.10 54991.32 88888.00 2011-04-30 14:34:44.750 120 12704.52 132.07 54991.32 88888.00 2011-04-30 14:34:44.875 120 12704.45 132.03 54991.30 88888.00 2011-04-30 14:34:45.000 120 12704.45 132.00 54991.30 88888.00 2011-04-30 14:34:45.125 120 12704.38 131.97 54991.35 88888.00 2011-04-30 14:34:45.250 120 12704.25 131.95 54991.38 88888.00 2011-04-30 14:34:45.375 120 12704.25 131.95 54991.40 88888.00 2011-04-30 14:34:45.500 120 12704.25 131.97 54991.45 88888.00 2011-04-30 14:34:45.625 120 12704.15 132.00 54991.45 88888.00 2011-04-30 14:34:45.750 120 12704.00 131.95 54991.50 88888.00 2011-04-30 14:34:45.875 120 12703.92 131.93 54991.50 88888.00 2011-04-30 14:34:46.000 120 12703.88 131.95 54991.50 88888.00 2011-04-30 14:34:46.125 120 12703.88 131.97 54991.55 88888.00 2011-04-30 14:34:46.250 120 12703.80 131.97 54991.55 88888.00 2011-04-30 14:34:46.375 120 12703.73 131.97 54991.57 88888.00 2011-04-30 14:34:46.500 120 12703.65 132.00 54991.60 88888.00 2011-04-30 14:34:46.625 120 12703.60 132.05 54991.62 88888.00 2011-04-30 14:34:46.750 120 12703.58 132.03 54991.62 88888.00 2011-04-30 14:34:46.875 120 12703.52 132.03 54991.65 88888.00 2011-04-30 14:34:47.000 120 12703.42 132.03 54991.68 88888.00 2011-04-30 14:34:47.125 120 12703.33 132.05 54991.70 88888.00 2011-04-30 14:34:47.250 120 12703.25 132.05 54991.72 88888.00 2011-04-30 14:34:47.375 120 12703.27 132.07 54991.72 88888.00 2011-04-30 14:34:47.500 120 12703.23 132.10 54991.78 88888.00 2011-04-30 14:34:47.625 120 12703.08 132.07 54991.80 88888.00 2011-04-30 14:34:47.750 120 12703.05 132.12 54991.82 88888.00 2011-04-30 14:34:47.875 120 12703.00 132.12 54991.82 88888.00 2011-04-30 14:34:48.000 120 12702.98 132.20 54991.82 88888.00 2011-04-30 14:34:48.125 120 12702.92 132.20 54991.88 88888.00 2011-04-30 14:34:48.250 120 12702.85 132.20 54991.90 88888.00 2011-04-30 14:34:48.375 120 12702.77 132.20 54991.93 88888.00 2011-04-30 14:34:48.500 120 12702.73 132.22 54991.93 88888.00 2011-04-30 14:34:48.625 120 12702.67 132.20 54991.93 88888.00 2011-04-30 14:34:48.750 120 12702.65 132.22 54991.97 88888.00 2011-04-30 14:34:48.875 120 12702.65 132.30 54992.00 88888.00 2011-04-30 14:34:49.000 120 12702.62 132.28 54992.00 88888.00 2011-04-30 14:34:49.125 120 12702.48 132.22 54992.00 88888.00 2011-04-30 14:34:49.250 120 12702.33 132.28 54992.05 88888.00 2011-04-30 14:34:49.375 120 12702.33 132.32 54992.05 88888.00 2011-04-30 14:34:49.500 120 12702.25 132.35 54992.05 88888.00 2011-04-30 14:34:49.625 120 12702.17 132.35 54992.07 88888.00 2011-04-30 14:34:49.750 120 12702.10 132.38 54992.10 88888.00 2011-04-30 14:34:49.875 120 12702.02 132.40 54992.12 88888.00 2011-04-30 14:34:50.000 120 12701.98 132.40 54992.12 88888.00 2011-04-30 14:34:50.125 120 12701.95 132.38 54992.15 88888.00 2011-04-30 14:34:50.250 120 12701.85 132.38 54992.18 88888.00 2011-04-30 14:34:50.375 120 12701.75 132.43 54992.18 88888.00 2011-04-30 14:34:50.500 120 12701.65 132.45 54992.20 88888.00 2011-04-30 14:34:50.625 120 12701.60 132.45 54992.22 88888.00 2011-04-30 14:34:50.750 120 12701.58 132.47 54992.25 88888.00 2011-04-30 14:34:50.875 120 12701.52 132.47 54992.28 88888.00 2011-04-30 14:34:51.000 120 12701.42 132.50 54992.30 88888.00 2011-04-30 14:34:51.125 120 12701.38 132.57 54992.32 88888.00 2011-04-30 14:34:51.250 120 12701.33 132.60 54992.32 88888.00 2011-04-30 14:34:51.375 120 12701.30 132.62 54992.32 88888.00 2011-04-30 14:34:51.500 120 12701.23 132.62 54992.35 88888.00 2011-04-30 14:34:51.625 120 12701.17 132.60 54992.35 88888.00 2011-04-30 14:34:51.750 120 12701.10 132.57 54992.35 88888.00 2011-04-30 14:34:51.875 120 12701.05 132.62 54992.40 88888.00 2011-04-30 14:34:52.000 120 12700.98 132.65 54992.43 88888.00 2011-04-30 14:34:52.125 120 12700.92 132.62 54992.40 88888.00 2011-04-30 14:34:52.250 120 12700.92 132.60 54992.43 88888.00 2011-04-30 14:34:52.375 120 12700.90 132.65 54992.45 88888.00 2011-04-30 14:34:52.500 120 12700.83 132.68 54992.47 88888.00 2011-04-30 14:34:52.625 120 12700.77 132.68 54992.50 88888.00 2011-04-30 14:34:52.750 120 12700.73 132.75 54992.57 88888.00 2011-04-30 14:34:52.875 120 12700.65 132.80 54992.57 88888.00 2011-04-30 14:34:53.000 120 12700.55 132.78 54992.57 88888.00 2011-04-30 14:34:53.125 120 12700.52 132.80 54992.57 88888.00 2011-04-30 14:34:53.250 120 12700.50 132.85 54992.62 88888.00 2011-04-30 14:34:53.375 120 12700.52 132.88 54992.60 88888.00 2011-04-30 14:34:53.500 120 12700.45 132.85 54992.62 88888.00 2011-04-30 14:34:53.625 120 12700.40 132.82 54992.65 88888.00 2011-04-30 14:34:53.750 120 12700.35 132.85 54992.65 88888.00 2011-04-30 14:34:53.875 120 12700.25 132.90 54992.68 88888.00 2011-04-30 14:34:54.000 120 12700.17 132.90 54992.68 88888.00 2011-04-30 14:34:54.125 120 12700.10 132.93 54992.70 88888.00 2011-04-30 14:34:54.250 120 12700.08 132.97 54992.72 88888.00 2011-04-30 14:34:54.375 120 12700.12 133.00 54992.72 88888.00 2011-04-30 14:34:54.500 120 12700.12 133.00 54992.75 88888.00 2011-04-30 14:34:54.625 120 12700.08 133.00 54992.75 88888.00 2011-04-30 14:34:54.750 120 12699.98 133.00 54992.78 88888.00 2011-04-30 14:34:54.875 120 12699.95 133.00 54992.72 88888.00 2011-04-30 14:34:55.000 120 12700.02 133.05 54992.75 88888.00 2011-04-30 14:34:55.125 120 12699.98 133.07 54992.75 88888.00 2011-04-30 14:34:55.250 120 12699.88 133.05 54992.78 88888.00 2011-04-30 14:34:55.375 120 12699.83 133.10 54992.80 88888.00 2011-04-30 14:34:55.500 120 12699.83 133.12 54992.80 88888.00 2011-04-30 14:34:55.625 120 12699.80 133.12 54992.80 88888.00 2011-04-30 14:34:55.750 120 12699.77 133.15 54992.82 88888.00 2011-04-30 14:34:55.875 120 12699.70 133.18 54992.85 88888.00 2011-04-30 14:34:56.000 120 12699.62 133.20 54992.85 88888.00 2011-04-30 14:34:56.125 120 12699.62 133.20 54992.85 88888.00 2011-04-30 14:34:56.250 120 12699.58 133.18 54992.85 88888.00 2011-04-30 14:34:56.375 120 12699.62 133.22 54992.85 88888.00 2011-04-30 14:34:56.500 120 12699.60 133.25 54992.88 88888.00 2011-04-30 14:34:56.625 120 12699.50 133.28 54992.88 88888.00 2011-04-30 14:34:56.750 120 12699.42 133.30 54992.93 88888.00 2011-04-30 14:34:56.875 120 12699.40 133.30 54992.93 88888.00 2011-04-30 14:34:57.000 120 12699.42 133.32 54992.90 88888.00 2011-04-30 14:34:57.125 120 12699.42 133.38 54992.93 88888.00 2011-04-30 14:34:57.250 120 12699.33 133.38 54992.93 88888.00 2011-04-30 14:34:57.375 120 12699.38 133.45 54992.95 88888.00 2011-04-30 14:34:57.500 120 12699.40 133.45 54992.97 88888.00 2011-04-30 14:34:57.625 120 12699.38 133.47 54992.97 88888.00 2011-04-30 14:34:57.750 120 12699.38 133.50 54992.95 88888.00 2011-04-30 14:34:57.875 120 12699.38 133.50 54992.95 88888.00 2011-04-30 14:34:58.000 120 12699.27 133.53 54992.97 88888.00 2011-04-30 14:34:58.125 120 12699.30 133.55 54992.97 88888.00 2011-04-30 14:34:58.250 120 12699.23 133.50 54992.97 88888.00 2011-04-30 14:34:58.375 120 12699.17 133.55 54993.00 88888.00 2011-04-30 14:34:58.500 120 12699.17 133.60 54993.05 88888.00 2011-04-30 14:34:58.625 120 12699.17 133.62 54993.05 88888.00 2011-04-30 14:34:58.750 120 12699.15 133.62 54993.07 88888.00 2011-04-30 14:34:58.875 120 12699.10 133.62 54993.05 88888.00 2011-04-30 14:34:59.000 120 12699.10 133.62 54993.07 88888.00 2011-04-30 14:34:59.125 120 12699.05 133.65 54993.10 88888.00 2011-04-30 14:34:59.250 120 12698.95 133.68 54993.12 88888.00 2011-04-30 14:34:59.375 120 12698.98 133.70 54993.15 88888.00 2011-04-30 14:34:59.500 120 12698.95 133.72 54993.12 88888.00 2011-04-30 14:34:59.625 120 12698.92 133.78 54993.15 88888.00 2011-04-30 14:34:59.750 120 12698.88 133.72 54993.15 88888.00 2011-04-30 14:34:59.875 120 12698.80 133.70 54993.12 88888.00 2011-04-30 14:35:00.000 120 12698.83 133.72 54993.10 88888.00 2011-04-30 14:35:00.125 120 12698.77 133.75 54993.15 88888.00 2011-04-30 14:35:00.250 120 12698.80 133.78 54993.15 88888.00 2011-04-30 14:35:00.375 120 12698.80 133.78 54993.18 88888.00 2011-04-30 14:35:00.500 120 12698.70 133.75 54993.20 88888.00 2011-04-30 14:35:00.625 120 12698.70 133.78 54993.22 88888.00 2011-04-30 14:35:00.750 120 12698.65 133.80 54993.20 88888.00 2011-04-30 14:35:00.875 120 12698.58 133.78 54993.20 88888.00 2011-04-30 14:35:01.000 120 12698.50 133.80 54993.20 88888.00 2011-04-30 14:35:01.125 120 12698.48 133.82 54993.20 88888.00 2011-04-30 14:35:01.250 120 12698.45 133.82 54993.20 88888.00 2011-04-30 14:35:01.375 120 12698.45 133.85 54993.22 88888.00 2011-04-30 14:35:01.500 120 12698.42 133.85 54993.22 88888.00 2011-04-30 14:35:01.625 120 12698.40 133.80 54993.22 88888.00 2011-04-30 14:35:01.750 120 12698.35 133.80 54993.22 88888.00 2011-04-30 14:35:01.875 120 12698.30 133.85 54993.28 88888.00 2011-04-30 14:35:02.000 120 12698.25 133.80 54993.30 88888.00 2011-04-30 14:35:02.125 120 12698.25 133.80 54993.30 88888.00 2011-04-30 14:35:02.250 120 12698.17 133.78 54993.32 88888.00 2011-04-30 14:35:02.375 120 12698.17 133.82 54993.32 88888.00 2011-04-30 14:35:02.500 120 12698.08 133.82 54993.32 88888.00 2011-04-30 14:35:02.625 120 12698.02 133.82 54993.38 88888.00 2011-04-30 14:35:02.750 120 12697.98 133.85 54993.40 88888.00 2011-04-30 14:35:02.875 120 12697.98 133.88 54993.40 88888.00 2011-04-30 14:35:03.000 120 12697.92 133.85 54993.40 88888.00 2011-04-30 14:35:03.125 120 12697.90 133.85 54993.45 88888.00 2011-04-30 14:35:03.250 120 12697.88 133.82 54993.45 88888.00 2011-04-30 14:35:03.375 120 12697.85 133.85 54993.47 88888.00 2011-04-30 14:35:03.500 120 12697.73 133.82 54993.45 88888.00 2011-04-30 14:35:03.625 120 12697.67 133.82 54993.47 88888.00 2011-04-30 14:35:03.750 120 12697.67 133.82 54993.50 88888.00 2011-04-30 14:35:03.875 120 12697.62 133.82 54993.53 88888.00 2011-04-30 14:35:04.000 120 12697.52 133.82 54993.53 88888.00 2011-04-30 14:35:04.125 120 12697.45 133.78 54993.50 88888.00 2011-04-30 14:35:04.250 120 12697.42 133.78 54993.53 88888.00 2011-04-30 14:35:04.375 120 12697.42 133.78 54993.53 88888.00 2011-04-30 14:35:04.500 120 12697.42 133.75 54993.55 88888.00 2011-04-30 14:35:04.625 120 12697.42 133.78 54993.55 88888.00 2011-04-30 14:35:04.750 120 12697.40 133.78 54993.55 88888.00 2011-04-30 14:35:04.875 120 12697.27 133.72 54993.55 88888.00 2011-04-30 14:35:05.000 120 12697.20 133.72 54993.57 88888.00 2011-04-30 14:35:05.125 120 12697.25 133.70 54993.60 88888.00 2011-04-30 14:35:05.250 120 12697.20 133.65 54993.60 88888.00 2011-04-30 14:35:05.375 120 12697.12 133.65 54993.60 88888.00 2011-04-30 14:35:05.500 120 12697.10 133.65 54993.62 88888.00 2011-04-30 14:35:05.625 120 12697.08 133.62 54993.62 88888.00 2011-04-30 14:35:05.750 120 12697.05 133.62 54993.62 88888.00 2011-04-30 14:35:05.875 120 12696.98 133.65 54993.65 88888.00 2011-04-30 14:35:06.000 120 12696.90 133.65 54993.68 88888.00 2011-04-30 14:35:06.125 120 12696.88 133.60 54993.68 88888.00 2011-04-30 14:35:06.250 120 12696.80 133.55 54993.68 88888.00 2011-04-30 14:35:06.375 120 12696.77 133.57 54993.70 88888.00 2011-04-30 14:35:06.500 120 12696.77 133.62 54993.70 88888.00 2011-04-30 14:35:06.625 120 12696.70 133.57 54993.70 88888.00 2011-04-30 14:35:06.750 120 12696.70 133.57 54993.72 88888.00 2011-04-30 14:35:06.875 120 12696.70 133.60 54993.72 88888.00 2011-04-30 14:35:07.000 120 12696.67 133.55 54993.75 88888.00 2011-04-30 14:35:07.125 120 12696.50 133.53 54993.75 88888.00 2011-04-30 14:35:07.250 120 12696.33 133.47 54993.75 88888.00 2011-04-30 14:35:07.375 120 12696.33 133.45 54993.78 88888.00 2011-04-30 14:35:07.500 120 12696.30 133.45 54993.80 88888.00 2011-04-30 14:35:07.625 120 12696.30 133.47 54993.85 88888.00 2011-04-30 14:35:07.750 120 12696.33 133.47 54993.88 88888.00 2011-04-30 14:35:07.875 120 12696.30 133.45 54993.90 88888.00 2011-04-30 14:35:08.000 120 12696.23 133.43 54993.90 88888.00 2011-04-30 14:35:08.125 120 12696.15 133.38 54993.88 88888.00 2011-04-30 14:35:08.250 120 12696.08 133.32 54993.88 88888.00 2011-04-30 14:35:08.375 120 12696.02 133.35 54993.90 88888.00 2011-04-30 14:35:08.500 120 12696.00 133.38 54993.90 88888.00 2011-04-30 14:35:08.625 120 12696.00 133.38 54993.90 88888.00 2011-04-30 14:35:08.750 120 12696.00 133.35 54993.93 88888.00 2011-04-30 14:35:08.875 120 12696.05 133.32 54993.93 88888.00 2011-04-30 14:35:09.000 120 12696.02 133.32 54993.93 88888.00 2011-04-30 14:35:09.125 120 12695.90 133.32 54993.97 88888.00 2011-04-30 14:35:09.250 120 12695.77 133.30 54993.97 88888.00 2011-04-30 14:35:09.375 120 12695.73 133.30 54993.97 88888.00 2011-04-30 14:35:09.500 120 12695.67 133.28 54993.97 88888.00 2011-04-30 14:35:09.625 120 12695.62 133.28 54993.97 88888.00 2011-04-30 14:35:09.750 120 12695.67 133.28 54994.00 88888.00 2011-04-30 14:35:09.875 120 12695.65 133.30 54994.00 88888.00 2011-04-30 14:35:10.000 120 12695.62 133.30 54994.00 88888.00 2011-04-30 14:35:10.125 120 12695.60 133.28 54994.00 88888.00 2011-04-30 14:35:10.250 120 12695.58 133.20 54994.05 88888.00 2011-04-30 14:35:10.375 120 12695.52 133.22 54994.07 88888.00 2011-04-30 14:35:10.500 120 12695.48 133.20 54994.05 88888.00 2011-04-30 14:35:10.625 120 12695.40 133.18 54994.07 88888.00 2011-04-30 14:35:10.750 120 12695.35 133.15 54994.05 88888.00 2011-04-30 14:35:10.875 120 12695.33 133.12 54994.03 88888.00 2011-04-30 14:35:11.000 120 12695.27 133.10 54994.03 88888.00 2011-04-30 14:35:11.125 120 12695.25 133.05 54994.05 88888.00 2011-04-30 14:35:11.250 120 12695.15 133.05 54994.07 88888.00 2011-04-30 14:35:11.375 120 12695.15 133.03 54994.07 88888.00 2011-04-30 14:35:11.500 120 12695.15 133.03 54994.05 88888.00 2011-04-30 14:35:11.625 120 12695.10 133.00 54994.07 88888.00 2011-04-30 14:35:11.750 120 12695.05 132.93 54994.07 88888.00 2011-04-30 14:35:11.875 120 12694.92 132.95 54994.10 88888.00 2011-04-30 14:35:12.000 120 12694.85 132.97 54994.10 88888.00 2011-04-30 14:35:12.125 120 12694.83 132.93 54994.12 88888.00 2011-04-30 14:35:12.250 120 12694.77 132.85 54994.07 88888.00 2011-04-30 14:35:12.375 120 12694.75 132.82 54994.07 88888.00 2011-04-30 14:35:12.500 120 12694.77 132.82 54994.07 88888.00 2011-04-30 14:35:12.625 120 12694.80 132.82 54994.10 88888.00 2011-04-30 14:35:12.750 120 12694.75 132.82 54994.10 88888.00 2011-04-30 14:35:12.875 120 12694.65 132.82 54994.10 88888.00 2011-04-30 14:35:13.000 120 12694.55 132.82 54994.12 88888.00 2011-04-30 14:35:13.125 120 12694.45 132.78 54994.15 88888.00 2011-04-30 14:35:13.250 120 12694.38 132.75 54994.15 88888.00 2011-04-30 14:35:13.375 120 12694.38 132.72 54994.15 88888.00 2011-04-30 14:35:13.500 120 12694.35 132.75 54994.18 88888.00 2011-04-30 14:35:13.625 120 12694.33 132.75 54994.20 88888.00 2011-04-30 14:35:13.750 120 12694.30 132.75 54994.22 88888.00 2011-04-30 14:35:13.875 120 12694.25 132.72 54994.22 88888.00 2011-04-30 14:35:14.000 120 12694.17 132.72 54994.22 88888.00 2011-04-30 14:35:14.125 120 12694.10 132.70 54994.25 88888.00 2011-04-30 14:35:14.250 120 12694.05 132.62 54994.25 88888.00 2011-04-30 14:35:14.375 120 12694.00 132.62 54994.22 88888.00 2011-04-30 14:35:14.500 120 12693.95 132.62 54994.25 88888.00 2011-04-30 14:35:14.625 120 12693.90 132.62 54994.25 88888.00 2011-04-30 14:35:14.750 120 12693.85 132.60 54994.25 88888.00 2011-04-30 14:35:14.875 120 12693.83 132.55 54994.28 88888.00 2011-04-30 14:35:15.000 120 12693.70 132.47 54994.22 88888.00 2011-04-30 14:35:15.125 120 12693.67 132.47 54994.25 88888.00 2011-04-30 14:35:15.250 120 12693.62 132.47 54994.28 88888.00 2011-04-30 14:35:15.375 120 12693.58 132.50 54994.28 88888.00 2011-04-30 14:35:15.500 120 12693.50 132.45 54994.30 88888.00 2011-04-30 14:35:15.625 120 12693.35 132.40 54994.30 88888.00 2011-04-30 14:35:15.750 120 12693.23 132.38 54994.32 88888.00 2011-04-30 14:35:15.875 120 12693.23 132.40 54994.35 88888.00 2011-04-30 14:35:16.000 120 12693.20 132.35 54994.35 88888.00 2011-04-30 14:35:16.125 120 12693.10 132.32 54994.32 88888.00 2011-04-30 14:35:16.250 120 12693.05 132.32 54994.32 88888.00 2011-04-30 14:35:16.375 120 12693.08 132.32 54994.32 88888.00 2011-04-30 14:35:16.500 120 12693.00 132.32 54994.35 88888.00 2011-04-30 14:35:16.625 120 12692.85 132.30 54994.35 88888.00 2011-04-30 14:35:16.750 120 12692.80 132.30 54994.35 88888.00 2011-04-30 14:35:16.875 120 12692.73 132.30 54994.35 88888.00 2011-04-30 14:35:17.000 120 12692.75 132.32 54994.32 88888.00 2011-04-30 14:35:17.125 120 12692.67 132.35 54994.35 88888.00 2011-04-30 14:35:17.250 120 12692.55 132.43 54994.40 88888.00 2011-04-30 14:35:17.375 120 12692.55 132.40 54994.40 88888.00 2011-04-30 14:35:17.500 120 12692.50 132.40 54994.40 88888.00 2011-04-30 14:35:17.625 120 12692.42 132.38 54994.40 88888.00 2011-04-30 14:35:17.750 120 12692.40 132.38 54994.38 88888.00 2011-04-30 14:35:17.875 120 12692.40 132.43 54994.38 88888.00 2011-04-30 14:35:18.000 120 12692.38 132.47 54994.40 88888.00 2011-04-30 14:35:18.125 120 12692.33 132.50 54994.40 88888.00 2011-04-30 14:35:18.250 120 12692.17 132.43 54994.40 88888.00 2011-04-30 14:35:18.375 120 12692.10 132.45 54994.38 88888.00 2011-04-30 14:35:18.500 120 12692.02 132.45 54994.40 88888.00 2011-04-30 14:35:18.625 120 12691.95 132.45 54994.40 88888.00 2011-04-30 14:35:18.750 120 12691.88 132.47 54994.40 88888.00 2011-04-30 14:35:18.875 120 12691.85 132.47 54994.38 88888.00 2011-04-30 14:35:19.000 120 12691.83 132.53 54994.38 88888.00 2011-04-30 14:35:19.125 120 12691.73 132.57 54994.40 88888.00 2011-04-30 14:35:19.250 120 12691.62 132.57 54994.40 88888.00 2011-04-30 14:35:19.375 120 12691.55 132.57 54994.43 88888.00 2011-04-30 14:35:19.500 120 12691.50 132.60 54994.45 88888.00 2011-04-30 14:35:19.625 120 12691.40 132.60 54994.45 88888.00 2011-04-30 14:35:19.750 120 12691.25 132.60 54994.43 88888.00 2011-04-30 14:35:19.875 120 12691.23 132.57 54994.43 88888.00 2011-04-30 14:35:20.000 120 12691.23 132.60 54994.43 88888.00 2011-04-30 14:35:20.125 120 12691.20 132.60 54994.43 88888.00 2011-04-30 14:35:20.250 120 12691.10 132.57 54994.40 88888.00 2011-04-30 14:35:20.375 120 12691.02 132.57 54994.40 88888.00 2011-04-30 14:35:20.500 120 12690.98 132.60 54994.43 88888.00 2011-04-30 14:35:20.625 120 12690.92 132.65 54994.45 88888.00 2011-04-30 14:35:20.750 120 12690.80 132.68 54994.45 88888.00 2011-04-30 14:35:20.875 120 12690.73 132.72 54994.45 88888.00 2011-04-30 14:35:21.000 120 12690.70 132.70 54994.45 88888.00 2011-04-30 14:35:21.125 120 12690.67 132.70 54994.47 88888.00 2011-04-30 14:35:21.250 120 12690.67 132.72 54994.47 88888.00 2011-04-30 14:35:21.375 120 12690.65 132.72 54994.47 88888.00 2011-04-30 14:35:21.500 120 12690.58 132.75 54994.47 88888.00 2011-04-30 14:35:21.625 120 12690.42 132.72 54994.47 88888.00 2011-04-30 14:35:21.750 120 12690.38 132.72 54994.45 88888.00 2011-04-30 14:35:21.875 120 12690.38 132.72 54994.47 88888.00 2011-04-30 14:35:22.000 120 12690.38 132.78 54994.47 88888.00 2011-04-30 14:35:22.125 120 12690.35 132.80 54994.50 88888.00 2011-04-30 14:35:22.250 120 12690.27 132.75 54994.47 88888.00 2011-04-30 14:35:22.375 120 12690.25 132.78 54994.47 88888.00 2011-04-30 14:35:22.500 120 12690.15 132.80 54994.45 88888.00 2011-04-30 14:35:22.625 120 12690.10 132.85 54994.47 88888.00 2011-04-30 14:35:22.750 120 12690.08 132.90 54994.45 88888.00 2011-04-30 14:35:22.875 120 12690.10 132.90 54994.47 88888.00 2011-04-30 14:35:23.000 120 12690.08 132.93 54994.45 88888.00 2011-04-30 14:35:23.125 120 12689.95 132.95 54994.43 88888.00 2011-04-30 14:35:23.250 120 12689.88 132.95 54994.43 88888.00 2011-04-30 14:35:23.375 120 12689.83 132.97 54994.45 88888.00 2011-04-30 14:35:23.500 120 12689.80 133.07 54994.45 88888.00 2011-04-30 14:35:23.625 120 12689.75 133.10 54994.43 88888.00 2011-04-30 14:35:23.750 120 12689.70 133.10 54994.43 88888.00 2011-04-30 14:35:23.875 120 12689.65 133.12 54994.43 88888.00 2011-04-30 14:35:24.000 120 12689.65 133.18 54994.43 88888.00 2011-04-30 14:35:24.125 120 12689.62 133.20 54994.43 88888.00 2011-04-30 14:35:24.250 120 12689.55 133.22 54994.40 88888.00 2011-04-30 14:35:24.375 120 12689.60 133.28 54994.40 88888.00 2011-04-30 14:35:24.500 120 12689.67 133.30 54994.40 88888.00 2011-04-30 14:35:24.625 120 12689.65 133.30 54994.38 88888.00 2011-04-30 14:35:24.750 120 12689.58 133.32 54994.38 88888.00 2011-04-30 14:35:24.875 120 12689.58 133.35 54994.35 88888.00 2011-04-30 14:35:25.000 120 12689.52 133.38 54994.35 88888.00 2011-04-30 14:35:25.125 120 12689.45 133.38 54994.35 88888.00 2011-04-30 14:35:25.250 120 12689.42 133.40 54994.32 88888.00 2011-04-30 14:35:25.375 120 12689.45 133.45 54994.30 88888.00 2011-04-30 14:35:25.500 120 12689.48 133.47 54994.32 88888.00 2011-04-30 14:35:25.625 120 12689.48 133.53 54994.32 88888.00 2011-04-30 14:35:25.750 120 12689.40 133.55 54994.30 88888.00 2011-04-30 14:35:25.875 120 12689.38 133.57 54994.30 88888.00 2011-04-30 14:35:26.000 120 12689.40 133.55 54994.28 88888.00 2011-04-30 14:35:26.125 120 12689.42 133.57 54994.25 88888.00 2011-04-30 14:35:26.250 120 12689.38 133.62 54994.28 88888.00 2011-04-30 14:35:26.375 120 12689.40 133.68 54994.25 88888.00 2011-04-30 14:35:26.500 120 12689.40 133.70 54994.22 88888.00 2011-04-30 14:35:26.625 120 12689.40 133.75 54994.25 88888.00 2011-04-30 14:35:26.750 120 12689.42 133.85 54994.25 88888.00 2011-04-30 14:35:26.875 120 12689.40 133.88 54994.22 88888.00 2011-04-30 14:35:27.000 120 12689.40 133.90 54994.18 88888.00 2011-04-30 14:35:27.125 120 12689.45 133.90 54994.15 88888.00 2011-04-30 14:35:27.250 120 12689.38 133.93 54994.15 88888.00 2011-04-30 14:35:27.375 120 12689.38 133.97 54994.12 88888.00 2011-04-30 14:35:27.500 120 12689.33 134.03 54994.10 88888.00 2011-04-30 14:35:27.625 120 12689.33 134.07 54994.10 88888.00 2011-04-30 14:35:27.750 120 12689.40 134.10 54994.10 88888.00 2011-04-30 14:35:27.875 120 12689.45 134.12 54994.07 88888.00 2011-04-30 14:35:28.000 120 12689.45 134.15 54994.03 88888.00 2011-04-30 14:35:28.125 120 12689.48 134.15 54994.03 88888.00 2011-04-30 14:35:28.250 120 12689.42 134.15 54994.00 88888.00 2011-04-30 14:35:28.375 120 12689.45 134.12 54993.97 88888.00 2011-04-30 14:35:28.500 120 12689.48 134.18 54993.97 88888.00 2011-04-30 14:35:28.625 120 12689.50 134.22 54994.00 88888.00 2011-04-30 14:35:28.750 120 12689.55 134.25 54993.95 88888.00 2011-04-30 14:35:28.875 120 12689.62 134.28 54993.93 88888.00 2011-04-30 14:35:29.000 120 12689.67 134.30 54993.90 88888.00 2011-04-30 14:35:29.125 120 12689.70 134.32 54993.88 88888.00 2011-04-30 14:35:29.250 120 12689.67 134.32 54993.82 88888.00 2011-04-30 14:35:29.375 120 12689.70 134.38 54993.82 88888.00 2011-04-30 14:35:29.500 120 12689.70 134.43 54993.80 88888.00 2011-04-30 14:35:29.625 120 12689.77 134.45 54993.78 88888.00 2011-04-30 14:35:29.750 120 12689.80 134.47 54993.75 88888.00 2011-04-30 14:35:29.875 120 12689.80 134.50 54993.75 88888.00 2011-04-30 14:35:30.000 120 12689.77 134.53 54993.72 88888.00 2011-04-30 14:35:30.125 120 12689.80 134.53 54993.70 88888.00 2011-04-30 14:35:30.250 120 12689.77 134.53 54993.70 88888.00 2011-04-30 14:35:30.375 120 12689.83 134.57 54993.70 88888.00 2011-04-30 14:35:30.500 120 12689.85 134.65 54993.68 88888.00 2011-04-30 14:35:30.625 120 12689.90 134.68 54993.62 88888.00 2011-04-30 14:35:30.750 120 12689.90 134.70 54993.62 88888.00 2011-04-30 14:35:30.875 120 12689.98 134.72 54993.60 88888.00 2011-04-30 14:35:31.000 120 12690.00 134.78 54993.53 88888.00 2011-04-30 14:35:31.125 120 12690.08 134.82 54993.53 88888.00 2011-04-30 14:35:31.250 120 12690.10 134.85 54993.55 88888.00 2011-04-30 14:35:31.375 120 12690.15 134.88 54993.53 88888.00 2011-04-30 14:35:31.500 120 12690.20 134.90 54993.50 88888.00 2011-04-30 14:35:31.625 120 12690.27 134.88 54993.45 88888.00 2011-04-30 14:35:31.750 120 12690.30 134.93 54993.47 88888.00 2011-04-30 14:35:31.875 120 12690.33 134.95 54993.45 88888.00 2011-04-30 14:35:32.000 120 12690.35 134.97 54993.40 88888.00 2011-04-30 14:35:32.125 120 12690.35 134.95 54993.38 88888.00 2011-04-30 14:35:32.250 120 12690.38 134.93 54993.35 88888.00 2011-04-30 14:35:32.375 120 12690.48 134.93 54993.32 88888.00 2011-04-30 14:35:32.500 120 12690.52 134.90 54993.28 88888.00 2011-04-30 14:35:32.625 120 12690.50 134.93 54993.25 88888.00 2011-04-30 14:35:32.750 120 12690.48 134.93 54993.25 88888.00 2011-04-30 14:35:32.875 120 12690.48 134.93 54993.22 88888.00 2011-04-30 14:35:33.000 120 12690.52 134.93 54993.20 88888.00 2011-04-30 14:35:33.125 120 12690.58 134.90 54993.18 88888.00 2011-04-30 14:35:33.250 120 12690.67 134.88 54993.15 88888.00 2011-04-30 14:35:33.375 120 12690.75 134.88 54993.15 88888.00 2011-04-30 14:35:33.500 120 12690.77 134.88 54993.10 88888.00 2011-04-30 14:35:33.625 120 12690.80 134.82 54993.05 88888.00 2011-04-30 14:35:33.750 120 12690.85 134.78 54993.03 88888.00 2011-04-30 14:35:33.875 120 12690.88 134.78 54993.00 88888.00 2011-04-30 14:35:34.000 120 12690.83 134.78 54992.97 88888.00 2011-04-30 14:35:34.125 120 12690.80 134.80 54993.03 88888.00 2011-04-30 14:35:34.250 120 12690.90 134.80 54993.03 88888.00 2011-04-30 14:35:34.375 120 12691.02 134.78 54993.00 88888.00 2011-04-30 14:35:34.500 120 12691.12 134.75 54992.95 88888.00 2011-04-30 14:35:34.625 120 12691.12 134.70 54992.90 88888.00 2011-04-30 14:35:34.750 120 12691.12 134.68 54992.88 88888.00 2011-04-30 14:35:34.875 120 12691.12 134.65 54992.88 88888.00 2011-04-30 14:35:35.000 120 12691.17 134.68 54992.82 88888.00 2011-04-30 14:35:35.125 120 12691.23 134.70 54992.82 88888.00 2011-04-30 14:35:35.250 120 12691.25 134.65 54992.80 88888.00 2011-04-30 14:35:35.375 120 12691.27 134.65 54992.78 88888.00 2011-04-30 14:35:35.500 120 12691.33 134.62 54992.75 88888.00 2011-04-30 14:35:35.625 120 12691.35 134.60 54992.72 88888.00 2011-04-30 14:35:35.750 120 12691.42 134.57 54992.72 88888.00 2011-04-30 14:35:35.875 120 12691.50 134.57 54992.72 88888.00 2011-04-30 14:35:36.000 120 12691.52 134.53 54992.70 88888.00 2011-04-30 14:35:36.125 120 12691.52 134.47 54992.68 88888.00 2011-04-30 14:35:36.250 120 12691.58 134.43 54992.65 88888.00 2011-04-30 14:35:36.375 120 12691.60 134.40 54992.60 88888.00 2011-04-30 14:35:36.500 120 12691.65 134.40 54992.62 88888.00 2011-04-30 14:35:36.625 120 12691.73 134.40 54992.62 88888.00 2011-04-30 14:35:36.750 120 12691.77 134.40 54992.60 88888.00 2011-04-30 14:35:36.875 120 12691.77 134.38 54992.60 88888.00 2011-04-30 14:35:37.000 120 12691.80 134.35 54992.57 88888.00 2011-04-30 14:35:37.125 120 12691.80 134.32 54992.55 88888.00 2011-04-30 14:35:37.250 120 12691.88 134.28 54992.53 88888.00 2011-04-30 14:35:37.375 120 12691.92 134.28 54992.50 88888.00 2011-04-30 14:35:37.500 120 12691.98 134.28 54992.47 88888.00 2011-04-30 14:35:37.625 120 12692.00 134.25 54992.45 88888.00 2011-04-30 14:35:37.750 120 12692.02 134.20 54992.45 88888.00 2011-04-30 14:35:37.875 120 12692.00 134.15 54992.40 88888.00 2011-04-30 14:35:38.000 120 12691.95 134.12 54992.38 88888.00 2011-04-30 14:35:38.125 120 12691.95 134.10 54992.40 88888.00 2011-04-30 14:35:38.250 120 12692.00 134.05 54992.43 88888.00 2011-04-30 14:35:38.375 120 12692.05 134.05 54992.40 88888.00 2011-04-30 14:35:38.500 120 12692.10 134.05 54992.35 88888.00 2011-04-30 14:35:38.625 120 12692.12 134.00 54992.32 88888.00 2011-04-30 14:35:38.750 120 12692.10 133.95 54992.32 88888.00 2011-04-30 14:35:38.875 120 12692.15 133.88 54992.28 88888.00 2011-04-30 14:35:39.000 120 12692.23 133.85 54992.25 88888.00 2011-04-30 14:35:39.125 120 12692.27 133.82 54992.28 88888.00 2011-04-30 14:35:39.250 120 12692.27 133.80 54992.25 88888.00 2011-04-30 14:35:39.375 120 12692.40 133.80 54992.22 88888.00 2011-04-30 14:35:39.500 120 12692.40 133.75 54992.22 88888.00 2011-04-30 14:35:39.625 120 12692.38 133.70 54992.20 88888.00 2011-04-30 14:35:39.750 120 12692.38 133.68 54992.20 88888.00 2011-04-30 14:35:39.875 120 12692.40 133.65 54992.20 88888.00 2011-04-30 14:35:40.000 120 12692.48 133.60 54992.15 88888.00 2011-04-30 14:35:40.125 120 12692.55 133.55 54992.12 88888.00 2011-04-30 14:35:40.250 120 12692.50 133.53 54992.10 88888.00 2011-04-30 14:35:40.375 120 12692.52 133.53 54992.10 88888.00 2011-04-30 14:35:40.500 120 12692.55 133.50 54992.10 88888.00 2011-04-30 14:35:40.625 120 12692.60 133.45 54992.10 88888.00 2011-04-30 14:35:40.750 120 12692.70 133.45 54992.10 88888.00 2011-04-30 14:35:40.875 120 12692.73 133.38 54992.07 88888.00 2011-04-30 14:35:41.000 120 12692.67 133.28 54992.03 88888.00 2011-04-30 14:35:41.125 120 12692.67 133.28 54992.03 88888.00 2011-04-30 14:35:41.250 120 12692.80 133.25 54992.03 88888.00 2011-04-30 14:35:41.375 120 12692.85 133.25 54992.00 88888.00 2011-04-30 14:35:41.500 120 12692.83 133.20 54992.00 88888.00 2011-04-30 14:35:41.625 120 12692.80 133.15 54992.00 88888.00 2011-04-30 14:35:41.750 120 12692.83 133.12 54992.00 88888.00 2011-04-30 14:35:41.875 120 12692.85 133.10 54992.00 88888.00 2011-04-30 14:35:42.000 120 12692.85 133.07 54991.97 88888.00 2011-04-30 14:35:42.125 120 12692.88 133.05 54991.95 88888.00 2011-04-30 14:35:42.250 120 12692.98 132.97 54991.95 88888.00 2011-04-30 14:35:42.375 120 12693.08 132.93 54991.93 88888.00 2011-04-30 14:35:42.500 120 12693.00 132.93 54991.93 88888.00 2011-04-30 14:35:42.625 120 12692.92 132.93 54991.95 88888.00 2011-04-30 14:35:42.750 120 12692.90 132.90 54991.93 88888.00 2011-04-30 14:35:42.875 120 12692.88 132.90 54991.95 88888.00 2011-04-30 14:35:43.000 120 12692.88 132.88 54991.95 88888.00 2011-04-30 14:35:43.125 120 12692.90 132.85 54991.95 88888.00 2011-04-30 14:35:43.250 120 12692.95 132.80 54991.90 88888.00 2011-04-30 14:35:43.375 120 12692.95 132.78 54991.88 88888.00 2011-04-30 14:35:43.500 120 12692.88 132.80 54991.90 88888.00 2011-04-30 14:35:43.625 120 12692.90 132.80 54991.88 88888.00 2011-04-30 14:35:43.750 120 12692.92 132.78 54991.88 88888.00 2011-04-30 14:35:43.875 120 12692.92 132.78 54991.88 88888.00 2011-04-30 14:35:44.000 120 12692.88 132.75 54991.88 88888.00 2011-04-30 14:35:44.125 120 12692.88 132.70 54991.90 88888.00 2011-04-30 14:35:44.250 120 12692.88 132.70 54991.88 88888.00 2011-04-30 14:35:44.375 120 12692.95 132.72 54991.88 88888.00 2011-04-30 14:35:44.500 120 12692.90 132.70 54991.85 88888.00 2011-04-30 14:35:44.625 120 12692.83 132.68 54991.85 88888.00 2011-04-30 14:35:44.750 120 12692.83 132.68 54991.85 88888.00 2011-04-30 14:35:44.875 120 12693.00 132.68 54991.82 88888.00 2011-04-30 14:35:45.000 120 12693.02 132.60 54991.80 88888.00 2011-04-30 14:35:45.125 120 12692.98 132.62 54991.82 88888.00 2011-04-30 14:35:45.250 120 12692.95 132.65 54991.85 88888.00 2011-04-30 14:35:45.375 120 12693.02 132.68 54991.85 88888.00 2011-04-30 14:35:45.500 120 12693.00 132.68 54991.82 88888.00 2011-04-30 14:35:45.625 120 12692.95 132.62 54991.82 88888.00 2011-04-30 14:35:45.750 120 12692.98 132.65 54991.80 88888.00 2011-04-30 14:35:45.875 120 12693.00 132.62 54991.80 88888.00 2011-04-30 14:35:46.000 120 12692.98 132.62 54991.78 88888.00 2011-04-30 14:35:46.125 120 12692.90 132.65 54991.80 88888.00 2011-04-30 14:35:46.250 120 12692.83 132.65 54991.85 88888.00 2011-04-30 14:35:46.375 120 12692.83 132.65 54991.82 88888.00 2011-04-30 14:35:46.500 120 12692.88 132.65 54991.80 88888.00 2011-04-30 14:35:46.625 120 12692.85 132.60 54991.80 88888.00 2011-04-30 14:35:46.750 120 12692.83 132.62 54991.82 88888.00 2011-04-30 14:35:46.875 120 12692.83 132.68 54991.85 88888.00 2011-04-30 14:35:47.000 120 12692.83 132.70 54991.82 88888.00 2011-04-30 14:35:47.125 120 12692.83 132.68 54991.80 88888.00 2011-04-30 14:35:47.250 120 12692.75 132.65 54991.82 88888.00 2011-04-30 14:35:47.375 120 12692.73 132.70 54991.82 88888.00 2011-04-30 14:35:47.500 120 12692.62 132.72 54991.82 88888.00 2011-04-30 14:35:47.625 120 12692.60 132.72 54991.80 88888.00 2011-04-30 14:35:47.750 120 12692.60 132.78 54991.80 88888.00 2011-04-30 14:35:47.875 120 12692.62 132.80 54991.80 88888.00 2011-04-30 14:35:48.000 120 12692.62 132.80 54991.78 88888.00 2011-04-30 14:35:48.125 120 12692.58 132.82 54991.82 88888.00 2011-04-30 14:35:48.250 120 12692.48 132.82 54991.82 88888.00 2011-04-30 14:35:48.375 120 12692.52 132.88 54991.80 88888.00 2011-04-30 14:35:48.500 120 12692.55 132.88 54991.80 88888.00 2011-04-30 14:35:48.625 120 12692.48 132.88 54991.78 88888.00 2011-04-30 14:35:48.750 120 12692.50 132.95 54991.82 88888.00 2011-04-30 14:35:48.875 120 12692.50 133.00 54991.82 88888.00 2011-04-30 14:35:49.000 120 12692.50 133.05 54991.82 88888.00 2011-04-30 14:35:49.125 120 12692.52 133.12 54991.82 88888.00 2011-04-30 14:35:49.250 120 12692.45 133.07 54991.82 88888.00 2011-04-30 14:35:49.375 120 12692.42 133.05 54991.80 88888.00 2011-04-30 14:35:49.500 120 12692.45 133.10 54991.80 88888.00 2011-04-30 14:35:49.625 120 12692.45 133.18 54991.80 88888.00 2011-04-30 14:35:49.750 120 12692.42 133.22 54991.80 88888.00 2011-04-30 14:35:49.875 120 12692.38 133.20 54991.80 88888.00 2011-04-30 14:35:50.000 120 12692.33 133.25 54991.78 88888.00 2011-04-30 14:35:50.125 120 12692.23 133.22 54991.75 88888.00 2011-04-30 14:35:50.250 120 12692.20 133.22 54991.72 88888.00 2011-04-30 14:35:50.375 120 12692.23 133.28 54991.75 88888.00 2011-04-30 14:35:50.500 120 12692.25 133.28 54991.75 88888.00 2011-04-30 14:35:50.625 120 12692.23 133.30 54991.75 88888.00 2011-04-30 14:35:50.750 120 12692.23 133.35 54991.75 88888.00 2011-04-30 14:35:50.875 120 12692.23 133.32 54991.72 88888.00 2011-04-30 14:35:51.000 120 12692.23 133.35 54991.70 88888.00 2011-04-30 14:35:51.125 120 12692.20 133.40 54991.78 88888.00 2011-04-30 14:35:51.250 120 12692.15 133.45 54991.72 88888.00 2011-04-30 14:35:51.375 120 12692.15 133.45 54991.72 88888.00 2011-04-30 14:35:51.500 120 12692.20 133.45 54991.70 88888.00 2011-04-30 14:35:51.625 120 12692.25 133.50 54991.75 88888.00 2011-04-30 14:35:51.750 120 12692.23 133.55 54991.72 88888.00 2011-04-30 14:35:51.875 120 12692.12 133.55 54991.70 88888.00 2011-04-30 14:35:52.000 120 12692.10 133.55 54991.68 88888.00 2011-04-30 14:35:52.125 120 12692.05 133.57 54991.70 88888.00 2011-04-30 14:35:52.250 120 12692.00 133.60 54991.70 88888.00 2011-04-30 14:35:52.375 120 12692.00 133.62 54991.70 88888.00 2011-04-30 14:35:52.500 120 12691.98 133.68 54991.70 88888.00 2011-04-30 14:35:52.625 120 12691.95 133.68 54991.70 88888.00 2011-04-30 14:35:52.750 120 12691.92 133.72 54991.70 88888.00 2011-04-30 14:35:52.875 120 12691.98 133.78 54991.72 88888.00 2011-04-30 14:35:53.000 120 12691.98 133.78 54991.72 88888.00 2011-04-30 14:35:53.125 120 12691.92 133.75 54991.70 88888.00 2011-04-30 14:35:53.250 120 12691.90 133.75 54991.68 88888.00 2011-04-30 14:35:53.375 120 12691.95 133.78 54991.70 88888.00 2011-04-30 14:35:53.500 120 12692.00 133.82 54991.70 88888.00 2011-04-30 14:35:53.625 120 12691.95 133.85 54991.68 88888.00 2011-04-30 14:35:53.750 120 12691.90 133.82 54991.68 88888.00 2011-04-30 14:35:53.875 120 12691.85 133.80 54991.65 88888.00 2011-04-30 14:35:54.000 120 12691.88 133.85 54991.62 88888.00 2011-04-30 14:35:54.125 120 12691.90 133.90 54991.65 88888.00 2011-04-30 14:35:54.250 120 12691.88 133.93 54991.68 88888.00 2011-04-30 14:35:54.375 120 12691.88 133.93 54991.68 88888.00 2011-04-30 14:35:54.500 120 12691.83 133.95 54991.68 88888.00 2011-04-30 14:35:54.625 120 12691.85 133.95 54991.65 88888.00 2011-04-30 14:35:54.750 120 12691.88 133.95 54991.65 88888.00 2011-04-30 14:35:54.875 120 12691.85 134.00 54991.65 88888.00 2011-04-30 14:35:55.000 120 12691.77 134.03 54991.65 88888.00 2011-04-30 14:35:55.125 120 12691.80 134.03 54991.65 88888.00 2011-04-30 14:35:55.250 120 12691.85 134.05 54991.62 88888.00 2011-04-30 14:35:55.375 120 12691.83 134.10 54991.62 88888.00 2011-04-30 14:35:55.500 120 12691.80 134.12 54991.62 88888.00 2011-04-30 14:35:55.625 120 12691.83 134.18 54991.62 88888.00 2011-04-30 14:35:55.750 120 12691.85 134.22 54991.62 88888.00 2011-04-30 14:35:55.875 120 12691.90 134.22 54991.60 88888.00 2011-04-30 14:35:56.000 120 12691.90 134.22 54991.60 88888.00 2011-04-30 14:35:56.125 120 12691.85 134.22 54991.57 88888.00 2011-04-30 14:35:56.250 120 12691.80 134.20 54991.57 88888.00 2011-04-30 14:35:56.375 120 12691.80 134.22 54991.57 88888.00 2011-04-30 14:35:56.500 120 12691.83 134.25 54991.57 88888.00 2011-04-30 14:35:56.625 120 12691.90 134.32 54991.57 88888.00 2011-04-30 14:35:56.750 120 12691.92 134.30 54991.57 88888.00 2011-04-30 14:35:56.875 120 12691.90 134.28 54991.55 88888.00 2011-04-30 14:35:57.000 120 12691.92 134.28 54991.53 88888.00 2011-04-30 14:35:57.125 120 12691.95 134.32 54991.53 88888.00 2011-04-30 14:35:57.250 120 12691.98 134.30 54991.55 88888.00 2011-04-30 14:35:57.375 120 12692.02 134.32 54991.55 88888.00 2011-04-30 14:35:57.500 120 12692.02 134.32 54991.53 88888.00 2011-04-30 14:35:57.625 120 12692.05 134.32 54991.50 88888.00 2011-04-30 14:35:57.750 120 12692.05 134.32 54991.53 88888.00 2011-04-30 14:35:57.875 120 12692.10 134.35 54991.50 88888.00 2011-04-30 14:35:58.000 120 12692.15 134.35 54991.50 88888.00 2011-04-30 14:35:58.125 120 12692.12 134.35 54991.50 88888.00 2011-04-30 14:35:58.250 120 12692.17 134.35 54991.47 88888.00 2011-04-30 14:35:58.375 120 12692.23 134.38 54991.50 88888.00 2011-04-30 14:35:58.500 120 12692.23 134.43 54991.47 88888.00 2011-04-30 14:35:58.625 120 12692.27 134.43 54991.47 88888.00 2011-04-30 14:35:58.750 120 12692.27 134.40 54991.50 88888.00 2011-04-30 14:35:58.875 120 12692.33 134.40 54991.47 88888.00 2011-04-30 14:35:59.000 120 12692.38 134.43 54991.50 88888.00 2011-04-30 14:35:59.125 120 12692.38 134.43 54991.53 88888.00 2011-04-30 14:35:59.250 120 12692.27 134.40 54991.47 88888.00 2011-04-30 14:35:59.375 120 12692.30 134.38 54991.45 88888.00 2011-04-30 14:35:59.500 120 12692.35 134.40 54991.47 88888.00 2011-04-30 14:35:59.625 120 12692.40 134.38 54991.45 88888.00 2011-04-30 14:35:59.750 120 12692.42 134.40 54991.45 88888.00 2011-04-30 14:35:59.875 120 12692.48 134.40 54991.45 88888.00 2011-04-30 14:36:00.000 120 12692.52 134.40 54991.40 88888.00 2011-04-30 14:36:00.125 120 12692.52 134.45 54991.45 88888.00 2011-04-30 14:36:00.250 120 12692.48 134.45 54991.40 88888.00 2011-04-30 14:36:00.375 120 12692.50 134.45 54991.40 88888.00 2011-04-30 14:36:00.500 120 12692.50 134.45 54991.40 88888.00 2011-04-30 14:36:00.625 120 12692.60 134.43 54991.35 88888.00 2011-04-30 14:36:00.750 120 12692.60 134.43 54991.32 88888.00 2011-04-30 14:36:00.875 120 12692.60 134.45 54991.35 88888.00 2011-04-30 14:36:01.000 120 12692.65 134.47 54991.38 88888.00 2011-04-30 14:36:01.125 120 12692.70 134.50 54991.40 88888.00 2011-04-30 14:36:01.250 120 12692.70 134.50 54991.40 88888.00 2011-04-30 14:36:01.375 120 12692.77 134.47 54991.38 88888.00 2011-04-30 14:36:01.500 120 12692.77 134.47 54991.35 88888.00 2011-04-30 14:36:01.625 120 12692.77 134.53 54991.38 88888.00 2011-04-30 14:36:01.750 120 12692.83 134.57 54991.38 88888.00 2011-04-30 14:36:01.875 120 12692.85 134.57 54991.35 88888.00 2011-04-30 14:36:02.000 120 12692.85 134.57 54991.32 88888.00 2011-04-30 14:36:02.125 120 12692.88 134.62 54991.35 88888.00 2011-04-30 14:36:02.250 120 12692.90 134.65 54991.35 88888.00 2011-04-30 14:36:02.375 120 12692.92 134.62 54991.28 88888.00 2011-04-30 14:36:02.500 120 12692.92 134.60 54991.25 88888.00 2011-04-30 14:36:02.625 120 12693.00 134.68 54991.30 88888.00 2011-04-30 14:36:02.750 120 12693.08 134.78 54991.30 88888.00 2011-04-30 14:36:02.875 120 12693.05 134.78 54991.28 88888.00 2011-04-30 14:36:03.000 120 12693.05 134.75 54991.28 88888.00 2011-04-30 14:36:03.125 120 12693.05 134.75 54991.28 88888.00 2011-04-30 14:36:03.250 120 12693.05 134.82 54991.30 88888.00 2011-04-30 14:36:03.375 120 12693.10 134.88 54991.28 88888.00 2011-04-30 14:36:03.500 120 12693.10 134.88 54991.28 88888.00 2011-04-30 14:36:03.625 120 12693.17 134.90 54991.28 88888.00 2011-04-30 14:36:03.750 120 12693.27 134.93 54991.25 88888.00 2011-04-30 14:36:03.875 120 12693.30 134.95 54991.25 88888.00 2011-04-30 14:36:04.000 120 12693.30 135.00 54991.22 88888.00 2011-04-30 14:36:04.125 120 12693.33 135.03 54991.25 88888.00 2011-04-30 14:36:04.250 120 12693.33 135.05 54991.22 88888.00 2011-04-30 14:36:04.375 120 12693.40 135.10 54991.25 88888.00 2011-04-30 14:36:04.500 120 12693.38 135.10 54991.25 88888.00 2011-04-30 14:36:04.625 120 12693.38 135.12 54991.22 88888.00 2011-04-30 14:36:04.750 120 12693.40 135.12 54991.20 88888.00 2011-04-30 14:36:04.875 120 12693.42 135.10 54991.20 88888.00 2011-04-30 14:36:05.000 120 12693.48 135.10 54991.20 88888.00 2011-04-30 14:36:05.125 120 12693.50 135.15 54991.20 88888.00 2011-04-30 14:36:05.250 120 12693.55 135.18 54991.22 88888.00 2011-04-30 14:36:05.375 120 12693.65 135.20 54991.22 88888.00 2011-04-30 14:36:05.500 120 12693.67 135.20 54991.22 88888.00 2011-04-30 14:36:05.625 120 12693.73 135.22 54991.20 88888.00 2011-04-30 14:36:05.750 120 12693.73 135.25 54991.18 88888.00 2011-04-30 14:36:05.875 120 12693.73 135.30 54991.18 88888.00 2011-04-30 14:36:06.000 120 12693.77 135.35 54991.18 88888.00 2011-04-30 14:36:06.125 120 12693.83 135.35 54991.15 88888.00 2011-04-30 14:36:06.250 120 12693.85 135.40 54991.15 88888.00 2011-04-30 14:36:06.375 120 12693.90 135.40 54991.18 88888.00 2011-04-30 14:36:06.500 120 12693.95 135.43 54991.15 88888.00 2011-04-30 14:36:06.625 120 12694.00 135.45 54991.15 88888.00 2011-04-30 14:36:06.750 120 12694.08 135.55 54991.15 88888.00 2011-04-30 14:36:06.875 120 12694.05 135.60 54991.15 88888.00 2011-04-30 14:36:07.000 120 12694.10 135.62 54991.12 88888.00 2011-04-30 14:36:07.125 120 12694.20 135.68 54991.12 88888.00 2011-04-30 14:36:07.250 120 12694.33 135.72 54991.12 88888.00 2011-04-30 14:36:07.375 120 12694.40 135.80 54991.10 88888.00 2011-04-30 14:36:07.500 120 12694.40 135.85 54991.07 88888.00 2011-04-30 14:36:07.625 120 12694.35 135.85 54991.05 88888.00 2011-04-30 14:36:07.750 120 12694.35 135.90 54991.07 88888.00 2011-04-30 14:36:07.875 120 12694.38 135.95 54991.05 88888.00 2011-04-30 14:36:08.000 120 12694.40 136.00 54991.07 88888.00 2011-04-30 14:36:08.125 120 12694.50 136.03 54991.05 88888.00 2011-04-30 14:36:08.250 120 12694.48 136.03 54991.05 88888.00 2011-04-30 14:36:08.375 120 12694.52 136.07 54991.03 88888.00 2011-04-30 14:36:08.500 120 12694.60 136.10 54990.97 88888.00 2011-04-30 14:36:08.625 120 12694.62 136.15 54991.00 88888.00 2011-04-30 14:36:08.750 120 12694.62 136.18 54991.00 88888.00 2011-04-30 14:36:08.875 120 12694.75 136.22 54990.97 88888.00 2011-04-30 14:36:09.000 120 12694.80 136.25 54990.97 88888.00 2011-04-30 14:36:09.125 120 12694.83 136.28 54991.03 88888.00 2011-04-30 14:36:09.250 120 12694.88 136.30 54991.03 88888.00 2011-04-30 14:36:09.375 120 12694.88 136.35 54991.03 88888.00 2011-04-30 14:36:09.500 120 12694.88 136.38 54991.00 88888.00 2011-04-30 14:36:09.625 120 12694.92 136.45 54991.00 88888.00 2011-04-30 14:36:09.750 120 12694.92 136.53 54991.00 88888.00 2011-04-30 14:36:09.875 120 12694.92 136.53 54991.00 88888.00 2011-04-30 14:36:10.000 120 12694.95 136.60 54990.95 88888.00 2011-04-30 14:36:10.125 120 12695.00 136.65 54990.95 88888.00 2011-04-30 14:36:10.250 120 12695.05 136.68 54990.95 88888.00 2011-04-30 14:36:10.375 120 12695.15 136.72 54990.95 88888.00 2011-04-30 14:36:10.500 120 12695.25 136.78 54990.95 88888.00 2011-04-30 14:36:10.625 120 12695.30 136.80 54990.93 88888.00 2011-04-30 14:36:10.750 120 12695.33 136.85 54990.93 88888.00 2011-04-30 14:36:10.875 120 12695.35 136.88 54990.95 88888.00 2011-04-30 14:36:11.000 120 12695.42 136.93 54990.93 88888.00 2011-04-30 14:36:11.125 120 12695.48 136.95 54990.93 88888.00 2011-04-30 14:36:11.250 120 12695.52 137.03 54990.93 88888.00 2011-04-30 14:36:11.375 120 12695.60 137.07 54990.90 88888.00 2011-04-30 14:36:11.500 120 12695.62 137.15 54990.90 88888.00 2011-04-30 14:36:11.625 120 12695.65 137.20 54990.90 88888.00 2011-04-30 14:36:11.750 120 12695.77 137.28 54990.90 88888.00 2011-04-30 14:36:11.875 120 12695.80 137.35 54990.90 88888.00 2011-04-30 14:36:12.000 120 12695.83 137.32 54990.88 88888.00 2011-04-30 14:36:12.125 120 12695.85 137.38 54990.88 88888.00 2011-04-30 14:36:12.250 120 12695.92 137.47 54990.85 88888.00 2011-04-30 14:36:12.375 120 12696.00 137.50 54990.85 88888.00 2011-04-30 14:36:12.500 120 12696.10 137.57 54990.85 88888.00 2011-04-30 14:36:12.625 120 12696.17 137.65 54990.82 88888.00 2011-04-30 14:36:12.750 120 12696.25 137.72 54990.80 88888.00 2011-04-30 14:36:12.875 120 12696.33 137.80 54990.80 88888.00 2011-04-30 14:36:13.000 120 12696.38 137.82 54990.78 88888.00 2011-04-30 14:36:13.125 120 12696.38 137.88 54990.78 88888.00 2011-04-30 14:36:13.250 120 12696.38 137.93 54990.78 88888.00 2011-04-30 14:36:13.375 120 12696.42 137.97 54990.75 88888.00 2011-04-30 14:36:13.500 120 12696.52 138.03 54990.75 88888.00 2011-04-30 14:36:13.625 120 12696.62 138.07 54990.72 88888.00 2011-04-30 14:36:13.750 120 12696.67 138.12 54990.70 88888.00 2011-04-30 14:36:13.875 120 12696.77 138.18 54990.70 88888.00 2011-04-30 14:36:14.000 120 12696.83 138.22 54990.70 88888.00 2011-04-30 14:36:14.125 120 12696.85 138.28 54990.70 88888.00 2011-04-30 14:36:14.250 120 12696.90 138.30 54990.68 88888.00 2011-04-30 14:36:14.375 120 12696.95 138.38 54990.68 88888.00 2011-04-30 14:36:14.500 120 12697.02 138.40 54990.68 88888.00 2011-04-30 14:36:14.625 120 12697.10 138.45 54990.62 88888.00 2011-04-30 14:36:14.750 120 12697.12 138.45 54990.62 88888.00 2011-04-30 14:36:14.875 120 12697.17 138.47 54990.60 88888.00 2011-04-30 14:36:15.000 120 12697.27 138.50 54990.60 88888.00 2011-04-30 14:36:15.125 120 12697.33 138.55 54990.60 88888.00 2011-04-30 14:36:15.250 120 12697.33 138.53 54990.55 88888.00 2011-04-30 14:36:15.375 120 12697.38 138.55 54990.55 88888.00 2011-04-30 14:36:15.500 120 12697.55 138.60 54990.57 88888.00 2011-04-30 14:36:15.625 120 12697.67 138.70 54990.57 88888.00 2011-04-30 14:36:15.750 120 12697.65 138.72 54990.57 88888.00 2011-04-30 14:36:15.875 120 12697.70 138.75 54990.55 88888.00 2011-04-30 14:36:16.000 120 12697.77 138.78 54990.53 88888.00 2011-04-30 14:36:16.125 120 12697.88 138.80 54990.53 88888.00 2011-04-30 14:36:16.250 120 12697.92 138.80 54990.53 88888.00 2011-04-30 14:36:16.375 120 12697.98 138.82 54990.55 88888.00 2011-04-30 14:36:16.500 120 12698.02 138.88 54990.53 88888.00 2011-04-30 14:36:16.625 120 12698.12 138.88 54990.53 88888.00 2011-04-30 14:36:16.750 120 12698.17 138.90 54990.53 88888.00 2011-04-30 14:36:16.875 120 12698.17 138.90 54990.53 88888.00 2011-04-30 14:36:17.000 120 12698.17 138.93 54990.53 88888.00 2011-04-30 14:36:17.125 120 12698.27 138.97 54990.55 88888.00 2011-04-30 14:36:17.250 120 12698.33 139.00 54990.50 88888.00 2011-04-30 14:36:17.375 120 12698.40 139.03 54990.50 88888.00 2011-04-30 14:36:17.500 120 12698.42 139.05 54990.47 88888.00 2011-04-30 14:36:17.625 120 12698.45 139.05 54990.45 88888.00 2011-04-30 14:36:17.750 120 12698.50 139.07 54990.47 88888.00 2011-04-30 14:36:17.875 120 12698.58 139.12 54990.47 88888.00 2011-04-30 14:36:18.000 120 12698.67 139.12 54990.45 88888.00 2011-04-30 14:36:18.125 120 12698.77 139.12 54990.47 88888.00 2011-04-30 14:36:18.250 120 12698.85 139.18 54990.50 88888.00 2011-04-30 14:36:18.375 120 12698.95 139.20 54990.45 88888.00 2011-04-30 14:36:18.500 120 12699.02 139.18 54990.40 88888.00 2011-04-30 14:36:18.625 120 12699.15 139.20 54990.40 88888.00 2011-04-30 14:36:18.750 120 12699.20 139.20 54990.40 88888.00 2011-04-30 14:36:18.875 120 12699.25 139.20 54990.43 88888.00 2011-04-30 14:36:19.000 120 12699.30 139.22 54990.40 88888.00 2011-04-30 14:36:19.125 120 12699.38 139.25 54990.43 88888.00 2011-04-30 14:36:19.250 120 12699.45 139.28 54990.38 88888.00 2011-04-30 14:36:19.375 120 12699.55 139.25 54990.38 88888.00 2011-04-30 14:36:19.500 120 12699.62 139.25 54990.38 88888.00 2011-04-30 14:36:19.625 120 12699.70 139.28 54990.38 88888.00 2011-04-30 14:36:19.750 120 12699.80 139.30 54990.38 88888.00 2011-04-30 14:36:19.875 120 12699.85 139.32 54990.38 88888.00 2011-04-30 14:36:20.000 120 12699.90 139.30 54990.35 88888.00 2011-04-30 14:36:20.125 120 12700.00 139.30 54990.30 88888.00 2011-04-30 14:36:20.250 120 12700.08 139.35 54990.32 88888.00 2011-04-30 14:36:20.375 120 12700.12 139.35 54990.32 88888.00 2011-04-30 14:36:20.500 120 12700.23 139.32 54990.32 88888.00 2011-04-30 14:36:20.625 120 12700.35 139.35 54990.35 88888.00 2011-04-30 14:36:20.750 120 12700.42 139.35 54990.32 88888.00 2011-04-30 14:36:20.875 120 12700.45 139.32 54990.32 88888.00 2011-04-30 14:36:21.000 120 12700.50 139.35 54990.32 88888.00 2011-04-30 14:36:21.125 120 12700.55 139.35 54990.32 88888.00 2011-04-30 14:36:21.250 120 12700.60 139.35 54990.30 88888.00 2011-04-30 14:36:21.375 120 12700.73 139.32 54990.25 88888.00 2011-04-30 14:36:21.500 120 12700.77 139.30 54990.28 88888.00 2011-04-30 14:36:21.625 120 12700.88 139.30 54990.30 88888.00 2011-04-30 14:36:21.750 120 12700.92 139.30 54990.30 88888.00 2011-04-30 14:36:21.875 120 12700.95 139.25 54990.32 88888.00 2011-04-30 14:36:22.000 120 12701.00 139.20 54990.30 88888.00 2011-04-30 14:36:22.125 120 12701.12 139.20 54990.28 88888.00 2011-04-30 14:36:22.250 120 12701.27 139.18 54990.25 88888.00 2011-04-30 14:36:22.375 120 12701.35 139.18 54990.28 88888.00 2011-04-30 14:36:22.500 120 12701.38 139.18 54990.30 88888.00 2011-04-30 14:36:22.625 120 12701.42 139.18 54990.30 88888.00 2011-04-30 14:36:22.750 120 12701.48 139.12 54990.30 88888.00 2011-04-30 14:36:22.875 120 12701.55 139.15 54990.30 88888.00 2011-04-30 14:36:23.000 120 12701.67 139.15 54990.30 88888.00 2011-04-30 14:36:23.125 120 12701.73 139.15 54990.30 88888.00 2011-04-30 14:36:23.250 120 12701.77 139.12 54990.30 88888.00 2011-04-30 14:36:23.375 120 12701.80 139.12 54990.32 88888.00 2011-04-30 14:36:23.500 120 12701.85 139.12 54990.30 88888.00 2011-04-30 14:36:23.625 120 12701.92 139.10 54990.30 88888.00 2011-04-30 14:36:23.750 120 12702.00 139.10 54990.30 88888.00 2011-04-30 14:36:23.875 120 12702.05 139.12 54990.28 88888.00 2011-04-30 14:36:24.000 120 12702.08 139.12 54990.30 88888.00 2011-04-30 14:36:24.125 120 12702.17 139.10 54990.32 88888.00 2011-04-30 14:36:24.250 120 12702.33 139.07 54990.35 88888.00 2011-04-30 14:36:24.375 120 12702.42 139.07 54990.32 88888.00 2011-04-30 14:36:24.500 120 12702.50 139.07 54990.32 88888.00 2011-04-30 14:36:24.625 120 12702.58 139.07 54990.35 88888.00 2011-04-30 14:36:24.750 120 12702.65 139.05 54990.35 88888.00 2011-04-30 14:36:24.875 120 12702.70 139.00 54990.32 88888.00 2011-04-30 14:36:25.000 120 12702.75 138.95 54990.30 88888.00 2011-04-30 14:36:25.125 120 12702.75 138.93 54990.35 88888.00 2011-04-30 14:36:25.250 120 12702.73 138.93 54990.38 88888.00 2011-04-30 14:36:25.375 120 12702.80 138.93 54990.40 88888.00 2011-04-30 14:36:25.500 120 12702.88 138.90 54990.40 88888.00 2011-04-30 14:36:25.625 120 12702.95 138.85 54990.40 88888.00 2011-04-30 14:36:25.750 120 12703.05 138.85 54990.43 88888.00 2011-04-30 14:36:25.875 120 12703.10 138.78 54990.45 88888.00 2011-04-30 14:36:26.000 120 12703.08 138.75 54990.45 88888.00 2011-04-30 14:36:26.125 120 12703.08 138.72 54990.47 88888.00 2011-04-30 14:36:26.250 120 12703.10 138.68 54990.43 88888.00 2011-04-30 14:36:26.375 120 12703.15 138.62 54990.45 88888.00 2011-04-30 14:36:26.500 120 12703.17 138.62 54990.47 88888.00 2011-04-30 14:36:26.625 120 12703.23 138.62 54990.53 88888.00 2011-04-30 14:36:26.750 120 12703.23 138.57 54990.53 88888.00 2011-04-30 14:36:26.875 120 12703.27 138.50 54990.55 88888.00 2011-04-30 14:36:27.000 120 12703.30 138.47 54990.55 88888.00 2011-04-30 14:36:27.125 120 12703.33 138.50 54990.60 88888.00 2011-04-30 14:36:27.250 120 12703.25 138.45 54990.60 88888.00 2011-04-30 14:36:27.375 120 12703.27 138.43 54990.62 88888.00 2011-04-30 14:36:27.500 120 12703.30 138.40 54990.65 88888.00 2011-04-30 14:36:27.625 120 12703.33 138.35 54990.70 88888.00 2011-04-30 14:36:27.750 120 12703.40 138.32 54990.70 88888.00 2011-04-30 14:36:27.875 120 12703.38 138.30 54990.70 88888.00 2011-04-30 14:36:28.000 120 12703.45 138.25 54990.75 88888.00 2011-04-30 14:36:28.125 120 12703.50 138.25 54990.78 88888.00 2011-04-30 14:36:28.250 120 12703.52 138.20 54990.78 88888.00 2011-04-30 14:36:28.375 120 12703.58 138.18 54990.78 88888.00 2011-04-30 14:36:28.500 120 12703.55 138.10 54990.80 88888.00 2011-04-30 14:36:28.625 120 12703.58 138.07 54990.82 88888.00 2011-04-30 14:36:28.750 120 12703.67 138.07 54990.85 88888.00 2011-04-30 14:36:28.875 120 12703.65 138.05 54990.88 88888.00 2011-04-30 14:36:29.000 120 12703.60 138.00 54990.90 88888.00 2011-04-30 14:36:29.125 120 12703.60 138.00 54990.93 88888.00 2011-04-30 14:36:29.250 120 12703.52 137.95 54990.95 88888.00 2011-04-30 14:36:29.375 120 12703.55 137.93 54990.97 88888.00 2011-04-30 14:36:29.500 120 12703.60 137.95 54990.97 88888.00 2011-04-30 14:36:29.625 120 12703.65 137.95 54991.03 88888.00 2011-04-30 14:36:29.750 120 12703.73 138.00 54991.05 88888.00 2011-04-30 14:36:29.875 120 12703.77 137.95 54991.10 88888.00 2011-04-30 14:36:30.000 120 12703.75 137.95 54991.07 88888.00 2011-04-30 14:36:30.125 120 12703.73 137.93 54991.10 88888.00 2011-04-30 14:36:30.250 120 12703.70 137.88 54991.12 88888.00 2011-04-30 14:36:30.375 120 12703.83 137.88 54991.15 88888.00 2011-04-30 14:36:30.500 120 12703.85 137.90 54991.20 88888.00 2011-04-30 14:36:30.625 120 12703.92 137.90 54991.22 88888.00 2011-04-30 14:36:30.750 120 12703.98 137.93 54991.25 88888.00 2011-04-30 14:36:30.875 120 12703.92 137.93 54991.28 88888.00 2011-04-30 14:36:31.000 120 12703.85 137.95 54991.28 88888.00 2011-04-30 14:36:31.125 120 12703.88 137.93 54991.30 88888.00 2011-04-30 14:36:31.250 120 12703.88 137.90 54991.32 88888.00 2011-04-30 14:36:31.375 120 12703.92 137.95 54991.32 88888.00 2011-04-30 14:36:31.500 120 12703.88 137.90 54991.35 88888.00 2011-04-30 14:36:31.625 120 12703.88 137.93 54991.40 88888.00 2011-04-30 14:36:31.750 120 12703.90 137.95 54991.43 88888.00 2011-04-30 14:36:31.875 120 12703.88 137.93 54991.47 88888.00 2011-04-30 14:36:32.000 120 12703.88 137.93 54991.47 88888.00 2011-04-30 14:36:32.125 120 12703.98 137.95 54991.50 88888.00 2011-04-30 14:36:32.250 120 12704.00 137.93 54991.53 88888.00 2011-04-30 14:36:32.375 120 12704.00 137.93 54991.53 88888.00 2011-04-30 14:36:32.500 120 12704.00 137.93 54991.53 88888.00 2011-04-30 14:36:32.625 120 12703.95 138.00 54991.57 88888.00 2011-04-30 14:36:32.750 120 12703.92 138.00 54991.60 88888.00 2011-04-30 14:36:32.875 120 12703.90 138.05 54991.62 88888.00 2011-04-30 14:36:33.000 120 12703.90 138.05 54991.65 88888.00 2011-04-30 14:36:33.125 120 12703.90 138.07 54991.70 88888.00 2011-04-30 14:36:33.250 120 12703.83 138.12 54991.70 88888.00 2011-04-30 14:36:33.375 120 12703.90 138.15 54991.72 88888.00 2011-04-30 14:36:33.500 120 12703.92 138.18 54991.75 88888.00 2011-04-30 14:36:33.625 120 12703.85 138.20 54991.75 88888.00 2011-04-30 14:36:33.750 120 12703.85 138.20 54991.75 88888.00 2011-04-30 14:36:33.875 120 12703.88 138.22 54991.80 88888.00 2011-04-30 14:36:34.000 120 12703.88 138.30 54991.80 88888.00 2011-04-30 14:36:34.125 120 12703.90 138.32 54991.85 88888.00 2011-04-30 14:36:34.250 120 12703.88 138.32 54991.85 88888.00 2011-04-30 14:36:34.375 120 12703.90 138.35 54991.88 88888.00 2011-04-30 14:36:34.500 120 12703.88 138.40 54991.93 88888.00 2011-04-30 14:36:34.625 120 12703.88 138.40 54991.95 88888.00 2011-04-30 14:36:34.750 120 12703.92 138.40 54991.93 88888.00 2011-04-30 14:36:34.875 120 12703.92 138.43 54991.97 88888.00 2011-04-30 14:36:35.000 120 12703.92 138.47 54992.00 88888.00 2011-04-30 14:36:35.125 120 12703.95 138.50 54992.03 88888.00 2011-04-30 14:36:35.250 120 12703.90 138.47 54992.03 88888.00 2011-04-30 14:36:35.375 120 12703.90 138.55 54992.05 88888.00 2011-04-30 14:36:35.500 120 12703.90 138.60 54992.10 88888.00 2011-04-30 14:36:35.625 120 12703.92 138.60 54992.12 88888.00 2011-04-30 14:36:35.750 120 12703.92 138.65 54992.15 88888.00 2011-04-30 14:36:35.875 120 12703.95 138.68 54992.15 88888.00 2011-04-30 14:36:36.000 120 12703.98 138.70 54992.12 88888.00 2011-04-30 14:36:36.125 120 12703.98 138.75 54992.18 88888.00 2011-04-30 14:36:36.250 120 12703.90 138.80 54992.20 88888.00 2011-04-30 14:36:36.375 120 12703.95 138.82 54992.22 88888.00 2011-04-30 14:36:36.500 120 12703.98 138.88 54992.25 88888.00 2011-04-30 14:36:36.625 120 12704.02 138.88 54992.28 88888.00 2011-04-30 14:36:36.750 120 12703.95 138.90 54992.25 88888.00 2011-04-30 14:36:36.875 120 12703.85 138.97 54992.32 88888.00 2011-04-30 14:36:37.000 120 12703.88 139.03 54992.32 88888.00 2011-04-30 14:36:37.125 120 12703.85 139.03 54992.38 88888.00 2011-04-30 14:36:37.250 120 12703.80 139.05 54992.38 88888.00 2011-04-30 14:36:37.375 120 12703.83 139.07 54992.38 88888.00 2011-04-30 14:36:37.500 120 12703.85 139.12 54992.40 88888.00 2011-04-30 14:36:37.625 120 12703.85 139.12 54992.45 88888.00 2011-04-30 14:36:37.750 120 12703.85 139.15 54992.45 88888.00 2011-04-30 14:36:37.875 120 12703.77 139.20 54992.50 88888.00 2011-04-30 14:36:38.000 120 12703.77 139.22 54992.50 88888.00 2011-04-30 14:36:38.125 120 12703.85 139.25 54992.55 88888.00 2011-04-30 14:36:38.250 120 12703.88 139.30 54992.55 88888.00 2011-04-30 14:36:38.375 120 12703.88 139.30 54992.55 88888.00 2011-04-30 14:36:38.500 120 12703.88 139.38 54992.57 88888.00 2011-04-30 14:36:38.625 120 12703.88 139.40 54992.62 88888.00 2011-04-30 14:36:38.750 120 12703.95 139.40 54992.68 88888.00 2011-04-30 14:36:38.875 120 12703.92 139.47 54992.65 88888.00 2011-04-30 14:36:39.000 120 12703.92 139.47 54992.62 88888.00 2011-04-30 14:36:39.125 120 12703.95 139.53 54992.70 88888.00 2011-04-30 14:36:39.250 120 12703.92 139.53 54992.70 88888.00 2011-04-30 14:36:39.375 120 12703.98 139.57 54992.72 88888.00 2011-04-30 14:36:39.500 120 12704.05 139.60 54992.75 88888.00 2011-04-30 14:36:39.625 120 12704.08 139.65 54992.78 88888.00 2011-04-30 14:36:39.750 120 12703.92 139.68 54992.78 88888.00 2011-04-30 14:36:39.875 120 12703.92 139.68 54992.78 88888.00 2011-04-30 14:36:40.000 120 12704.00 139.70 54992.80 88888.00 2011-04-30 14:36:40.125 120 12704.02 139.72 54992.85 88888.00 2011-04-30 14:36:40.250 120 12704.00 139.72 54992.85 88888.00 2011-04-30 14:36:40.375 120 12704.05 139.75 54992.85 88888.00 2011-04-30 14:36:40.500 120 12704.12 139.78 54992.85 88888.00 2011-04-30 14:36:40.625 120 12704.17 139.85 54992.85 88888.00 2011-04-30 14:36:40.750 120 12704.15 139.88 54992.88 88888.00 2011-04-30 14:36:40.875 120 12704.17 139.85 54992.93 88888.00 2011-04-30 14:36:41.000 120 12704.17 139.88 54992.93 88888.00 2011-04-30 14:36:41.125 120 12704.12 139.88 54992.95 88888.00 2011-04-30 14:36:41.250 120 12704.15 139.90 54992.95 88888.00 2011-04-30 14:36:41.375 120 12704.17 139.95 54992.97 88888.00 2011-04-30 14:36:41.500 120 12704.17 139.95 54992.97 88888.00 2011-04-30 14:36:41.625 120 12704.15 139.97 54993.00 88888.00 2011-04-30 14:36:41.750 120 12704.20 140.00 54993.00 88888.00 2011-04-30 14:36:41.875 120 12704.27 140.00 54993.03 88888.00 2011-04-30 14:36:42.000 120 12704.27 140.03 54993.05 88888.00 2011-04-30 14:36:42.125 120 12704.27 140.05 54993.07 88888.00 2011-04-30 14:36:42.250 120 12704.30 140.05 54993.10 88888.00 2011-04-30 14:36:42.375 120 12704.35 140.10 54993.12 88888.00 2011-04-30 14:36:42.500 120 12704.40 140.10 54993.12 88888.00 2011-04-30 14:36:42.625 120 12704.42 140.10 54993.18 88888.00 2011-04-30 14:36:42.750 120 12704.48 140.12 54993.18 88888.00 2011-04-30 14:36:42.875 120 12704.50 140.12 54993.18 88888.00 2011-04-30 14:36:43.000 120 12704.55 140.12 54993.20 88888.00 2011-04-30 14:36:43.125 120 12704.58 140.15 54993.25 88888.00 2011-04-30 14:36:43.250 120 12704.58 140.20 54993.28 88888.00 2011-04-30 14:36:43.375 120 12704.65 140.22 54993.30 88888.00 2011-04-30 14:36:43.500 120 12704.70 140.25 54993.30 88888.00 2011-04-30 14:36:43.625 120 12704.75 140.25 54993.30 88888.00 2011-04-30 14:36:43.750 120 12704.83 140.25 54993.32 88888.00 2011-04-30 14:36:43.875 120 12704.83 140.25 54993.32 88888.00 2011-04-30 14:36:44.000 120 12704.83 140.25 54993.35 88888.00 2011-04-30 14:36:44.125 120 12704.83 140.25 54993.38 88888.00 2011-04-30 14:36:44.250 120 12704.85 140.28 54993.43 88888.00 2011-04-30 14:36:44.375 120 12705.00 140.30 54993.43 88888.00 2011-04-30 14:36:44.500 120 12705.05 140.35 54993.45 88888.00 2011-04-30 14:36:44.625 120 12705.05 140.30 54993.40 88888.00 2011-04-30 14:36:44.750 120 12705.08 140.32 54993.43 88888.00 2011-04-30 14:36:44.875 120 12705.15 140.30 54993.47 88888.00 2011-04-30 14:36:45.000 120 12705.17 140.35 54993.47 88888.00 2011-04-30 14:36:45.125 120 12705.20 140.32 54993.47 88888.00 2011-04-30 14:36:45.250 120 12705.25 140.32 54993.47 88888.00 2011-04-30 14:36:45.375 120 12705.33 140.32 54993.50 88888.00 2011-04-30 14:36:45.500 120 12705.40 140.35 54993.53 88888.00 2011-04-30 14:36:45.625 120 12705.50 140.35 54993.53 88888.00 2011-04-30 14:36:45.750 120 12705.55 140.32 54993.57 88888.00 2011-04-30 14:36:45.875 120 12705.65 140.35 54993.60 88888.00 2011-04-30 14:36:46.000 120 12705.73 140.28 54993.57 88888.00 2011-04-30 14:36:46.125 120 12705.75 140.32 54993.57 88888.00 2011-04-30 14:36:46.250 120 12705.77 140.32 54993.60 88888.00 2011-04-30 14:36:46.375 120 12705.83 140.35 54993.60 88888.00 2011-04-30 14:36:46.500 120 12705.88 140.32 54993.60 88888.00 2011-04-30 14:36:46.625 120 12705.95 140.30 54993.60 88888.00 2011-04-30 14:36:46.750 120 12705.98 140.32 54993.62 88888.00 2011-04-30 14:36:46.875 120 12706.02 140.32 54993.68 88888.00 2011-04-30 14:36:47.000 120 12706.10 140.30 54993.68 88888.00 2011-04-30 14:36:47.125 120 12706.15 140.30 54993.70 88888.00 2011-04-30 14:36:47.250 120 12706.20 140.30 54993.75 88888.00 2011-04-30 14:36:47.375 120 12706.27 140.28 54993.78 88888.00 2011-04-30 14:36:47.500 120 12706.33 140.28 54993.80 88888.00 2011-04-30 14:36:47.625 120 12706.38 140.25 54993.78 88888.00 2011-04-30 14:36:47.750 120 12706.45 140.28 54993.80 88888.00 2011-04-30 14:36:47.875 120 12706.48 140.28 54993.80 88888.00 2011-04-30 14:36:48.000 120 12706.50 140.25 54993.80 88888.00 2011-04-30 14:36:48.125 120 12706.60 140.25 54993.88 88888.00 2011-04-30 14:36:48.250 120 12706.62 140.22 54993.90 88888.00 2011-04-30 14:36:48.375 120 12706.65 140.20 54993.90 88888.00 2011-04-30 14:36:48.500 120 12706.70 140.20 54993.90 88888.00 2011-04-30 14:36:48.625 120 12706.77 140.18 54993.95 88888.00 2011-04-30 14:36:48.750 120 12706.77 140.15 54994.00 88888.00 2011-04-30 14:36:48.875 120 12706.83 140.18 54994.05 88888.00 2011-04-30 14:36:49.000 120 12706.85 140.10 54994.05 88888.00 2011-04-30 14:36:49.125 120 12706.90 140.05 54994.10 88888.00 2011-04-30 14:36:49.250 120 12706.95 140.00 54994.12 88888.00 2011-04-30 14:36:49.375 120 12707.00 140.00 54994.12 88888.00 2011-04-30 14:36:49.500 120 12707.02 139.97 54994.15 88888.00 2011-04-30 14:36:49.625 120 12707.05 139.95 54994.18 88888.00 2011-04-30 14:36:49.750 120 12707.10 139.95 54994.20 88888.00 2011-04-30 14:36:49.875 120 12707.17 139.90 54994.18 88888.00 2011-04-30 14:36:50.000 120 12707.20 139.85 54994.20 88888.00 2011-04-30 14:36:50.125 120 12707.17 139.85 54994.25 88888.00 2011-04-30 14:36:50.250 120 12707.17 139.80 54994.25 88888.00 2011-04-30 14:36:50.375 120 12707.27 139.78 54994.25 88888.00 2011-04-30 14:36:50.500 120 12707.38 139.75 54994.30 88888.00 2011-04-30 14:36:50.625 120 12707.48 139.78 54994.32 88888.00 2011-04-30 14:36:50.750 120 12707.52 139.75 54994.32 88888.00 2011-04-30 14:36:50.875 120 12707.58 139.75 54994.35 88888.00 2011-04-30 14:36:51.000 120 12707.65 139.70 54994.35 88888.00 2011-04-30 14:36:51.125 120 12707.67 139.68 54994.38 88888.00 2011-04-30 14:36:51.250 120 12707.67 139.65 54994.40 88888.00 2011-04-30 14:36:51.375 120 12707.73 139.62 54994.40 88888.00 2011-04-30 14:36:51.500 120 12707.83 139.62 54994.43 88888.00 2011-04-30 14:36:51.625 120 12707.92 139.60 54994.47 88888.00 2011-04-30 14:36:51.750 120 12707.98 139.57 54994.47 88888.00 2011-04-30 14:36:51.875 120 12707.95 139.50 54994.47 88888.00 2011-04-30 14:36:52.000 120 12708.02 139.47 54994.47 88888.00 2011-04-30 14:36:52.125 120 12708.15 139.43 54994.55 88888.00 2011-04-30 14:36:52.250 120 12708.20 139.40 54994.57 88888.00 2011-04-30 14:36:52.375 120 12708.23 139.38 54994.57 88888.00 2011-04-30 14:36:52.500 120 12708.27 139.38 54994.62 88888.00 2011-04-30 14:36:52.625 120 12708.35 139.38 54994.68 88888.00 2011-04-30 14:36:52.750 120 12708.42 139.28 54994.68 88888.00 2011-04-30 14:36:52.875 120 12708.45 139.22 54994.70 88888.00 2011-04-30 14:36:53.000 120 12708.50 139.20 54994.70 88888.00 2011-04-30 14:36:53.125 120 12708.52 139.18 54994.72 88888.00 2011-04-30 14:36:53.250 120 12708.55 139.10 54994.75 88888.00 2011-04-30 14:36:53.375 120 12708.65 139.10 54994.80 88888.00 2011-04-30 14:36:53.500 120 12708.67 139.07 54994.80 88888.00 2011-04-30 14:36:53.625 120 12708.77 139.03 54994.82 88888.00 2011-04-30 14:36:53.750 120 12708.85 138.97 54994.82 88888.00 2011-04-30 14:36:53.875 120 12708.92 138.97 54994.85 88888.00 2011-04-30 14:36:54.000 120 12708.92 138.95 54994.85 88888.00 2011-04-30 14:36:54.125 120 12708.98 138.93 54994.93 88888.00 2011-04-30 14:36:54.250 120 12709.00 138.88 54994.97 88888.00 2011-04-30 14:36:54.375 120 12709.10 138.88 54995.00 88888.00 2011-04-30 14:36:54.500 120 12709.15 138.88 54995.03 88888.00 2011-04-30 14:36:54.625 120 12709.17 138.82 54995.00 88888.00 2011-04-30 14:36:54.750 120 12709.23 138.80 54995.05 88888.00 2011-04-30 14:36:54.875 120 12709.30 138.78 54995.05 88888.00 2011-04-30 14:36:55.000 120 12709.35 138.75 54995.07 88888.00 2011-04-30 14:36:55.125 120 12709.40 138.72 54995.12 88888.00 2011-04-30 14:36:55.250 120 12709.38 138.70 54995.15 88888.00 2011-04-30 14:36:55.375 120 12709.42 138.68 54995.15 88888.00 2011-04-30 14:36:55.500 120 12709.45 138.68 54995.15 88888.00 2011-04-30 14:36:55.625 120 12709.48 138.65 54995.18 88888.00 2011-04-30 14:36:55.750 120 12709.42 138.60 54995.22 88888.00 2011-04-30 14:36:55.875 120 12709.50 138.60 54995.22 88888.00 2011-04-30 14:36:56.000 120 12709.60 138.57 54995.25 88888.00 2011-04-30 14:36:56.125 120 12709.65 138.57 54995.28 88888.00 2011-04-30 14:36:56.250 120 12709.70 138.50 54995.30 88888.00 2011-04-30 14:36:56.375 120 12709.73 138.50 54995.32 88888.00 2011-04-30 14:36:56.500 120 12709.75 138.47 54995.35 88888.00 2011-04-30 14:36:56.625 120 12709.80 138.50 54995.40 88888.00 2011-04-30 14:36:56.750 120 12709.88 138.47 54995.38 88888.00 2011-04-30 14:36:56.875 120 12709.90 138.43 54995.40 88888.00 2011-04-30 14:36:57.000 120 12709.92 138.40 54995.40 88888.00 2011-04-30 14:36:57.125 120 12709.95 138.43 54995.45 88888.00 2011-04-30 14:36:57.250 120 12710.02 138.35 54995.45 88888.00 2011-04-30 14:36:57.375 120 12710.08 138.32 54995.50 88888.00 2011-04-30 14:36:57.500 120 12710.12 138.35 54995.53 88888.00 2011-04-30 14:36:57.625 120 12710.15 138.30 54995.55 88888.00 2011-04-30 14:36:57.750 120 12710.12 138.25 54995.55 88888.00 2011-04-30 14:36:57.875 120 12710.20 138.22 54995.57 88888.00 2011-04-30 14:36:58.000 120 12710.30 138.20 54995.57 88888.00 2011-04-30 14:36:58.125 120 12710.35 138.18 54995.60 88888.00 2011-04-30 14:36:58.250 120 12710.30 138.18 54995.62 88888.00 2011-04-30 14:36:58.375 120 12710.33 138.15 54995.65 88888.00 2011-04-30 14:36:58.500 120 12710.38 138.12 54995.65 88888.00 2011-04-30 14:36:58.625 120 12710.38 138.07 54995.68 88888.00 2011-04-30 14:36:58.750 120 12710.42 138.03 54995.72 88888.00 2011-04-30 14:36:58.875 120 12710.45 137.97 54995.75 88888.00 2011-04-30 14:36:59.000 120 12710.50 138.00 54995.78 88888.00 2011-04-30 14:36:59.125 120 12710.52 137.97 54995.78 88888.00 2011-04-30 14:36:59.250 120 12710.50 137.88 54995.80 88888.00 2011-04-30 14:36:59.375 120 12710.58 137.88 54995.80 88888.00 2011-04-30 14:36:59.500 120 12710.62 137.85 54995.82 88888.00 2011-04-30 14:36:59.625 120 12710.62 137.80 54995.85 88888.00 2011-04-30 14:36:59.750 120 12710.60 137.78 54995.90 88888.00 2011-04-30 14:36:59.875 120 12710.62 137.78 54995.90 88888.00 2011-04-30 14:37:00.000 120 12710.62 137.72 54995.90 88888.00 2011-04-30 14:37:00.125 120 12710.65 137.70 54995.95 88888.00 2011-04-30 14:37:00.250 120 12710.67 137.68 54996.03 88888.00 2011-04-30 14:37:00.375 120 12710.75 137.65 54996.03 88888.00 2011-04-30 14:37:00.500 120 12710.80 137.57 54996.03 88888.00 2011-04-30 14:37:00.625 120 12710.80 137.53 54996.03 88888.00 2011-04-30 14:37:00.750 120 12710.85 137.53 54996.05 88888.00 2011-04-30 14:37:00.875 120 12710.92 137.45 54996.10 88888.00 2011-04-30 14:37:01.000 120 12710.95 137.40 54996.10 88888.00 2011-04-30 14:37:01.125 120 12710.95 137.38 54996.10 88888.00 2011-04-30 14:37:01.250 120 12711.00 137.38 54996.15 88888.00 2011-04-30 14:37:01.375 120 12711.02 137.35 54996.15 88888.00 2011-04-30 14:37:01.500 120 12711.08 137.28 54996.18 88888.00 2011-04-30 14:37:01.625 120 12711.05 137.28 54996.20 88888.00 2011-04-30 14:37:01.750 120 12711.08 137.30 54996.22 88888.00 2011-04-30 14:37:01.875 120 12711.15 137.25 54996.25 88888.00 2011-04-30 14:37:02.000 120 12711.15 137.20 54996.25 88888.00 2011-04-30 14:37:02.125 120 12711.10 137.18 54996.30 88888.00 2011-04-30 14:37:02.250 120 12711.10 137.10 54996.32 88888.00 2011-04-30 14:37:02.375 120 12711.20 137.10 54996.38 88888.00 2011-04-30 14:37:02.500 120 12711.30 137.15 54996.43 88888.00 2011-04-30 14:37:02.625 120 12711.33 137.07 54996.40 88888.00 2011-04-30 14:37:02.750 120 12711.25 137.03 54996.40 88888.00 2011-04-30 14:37:02.875 120 12711.27 137.00 54996.43 88888.00 2011-04-30 14:37:03.000 120 12711.30 137.00 54996.45 88888.00 2011-04-30 14:37:03.125 120 12711.30 136.97 54996.50 88888.00 2011-04-30 14:37:03.250 120 12711.27 136.93 54996.53 88888.00 2011-04-30 14:37:03.375 120 12711.33 136.95 54996.55 88888.00 2011-04-30 14:37:03.500 120 12711.35 136.93 54996.55 88888.00 2011-04-30 14:37:03.625 120 12711.40 136.85 54996.57 88888.00 2011-04-30 14:37:03.750 120 12711.38 136.85 54996.62 88888.00 2011-04-30 14:37:03.875 120 12711.45 136.88 54996.65 88888.00 2011-04-30 14:37:04.000 120 12711.50 136.82 54996.65 88888.00 2011-04-30 14:37:04.125 120 12711.55 136.80 54996.70 88888.00 2011-04-30 14:37:04.250 120 12711.58 136.78 54996.75 88888.00 2011-04-30 14:37:04.375 120 12711.55 136.75 54996.75 88888.00 2011-04-30 14:37:04.500 120 12711.55 136.70 54996.75 88888.00 2011-04-30 14:37:04.625 120 12711.60 136.65 54996.80 88888.00 2011-04-30 14:37:04.750 120 12711.67 136.60 54996.82 88888.00 2011-04-30 14:37:04.875 120 12711.73 136.53 54996.85 88888.00 2011-04-30 14:37:05.000 120 12711.77 136.47 54996.85 88888.00 2011-04-30 14:37:05.125 120 12711.77 136.50 54996.90 88888.00 2011-04-30 14:37:05.250 120 12711.65 136.47 54996.95 88888.00 2011-04-30 14:37:05.375 120 12711.67 136.40 54996.95 88888.00 2011-04-30 14:37:05.500 120 12711.70 136.38 54996.95 88888.00 2011-04-30 14:37:05.625 120 12711.70 136.38 54997.00 88888.00 2011-04-30 14:37:05.750 120 12711.80 136.35 54997.00 88888.00 2011-04-30 14:37:05.875 120 12711.88 136.30 54997.00 88888.00 2011-04-30 14:37:06.000 120 12711.90 136.20 54997.03 88888.00 2011-04-30 14:37:06.125 120 12711.90 136.15 54997.05 88888.00 2011-04-30 14:37:06.250 120 12711.90 136.10 54997.12 88888.00 2011-04-30 14:37:06.375 120 12711.92 136.10 54997.12 88888.00 2011-04-30 14:37:06.500 120 12711.98 136.10 54997.15 88888.00 2011-04-30 14:37:06.625 120 12712.00 136.05 54997.18 88888.00 2011-04-30 14:37:06.750 120 12712.05 136.05 54997.22 88888.00 2011-04-30 14:37:06.875 120 12712.08 136.03 54997.28 88888.00 2011-04-30 14:37:07.000 120 12712.08 136.00 54997.30 88888.00 2011-04-30 14:37:07.125 120 12712.10 135.93 54997.32 88888.00 2011-04-30 14:37:07.250 120 12712.12 135.85 54997.35 88888.00 2011-04-30 14:37:07.375 120 12712.20 135.82 54997.35 88888.00 2011-04-30 14:37:07.500 120 12712.12 135.78 54997.35 88888.00 2011-04-30 14:37:07.625 120 12712.10 135.72 54997.40 88888.00 2011-04-30 14:37:07.750 120 12712.10 135.72 54997.45 88888.00 2011-04-30 14:37:07.875 120 12712.12 135.68 54997.47 88888.00 2011-04-30 14:37:08.000 120 12712.17 135.62 54997.50 88888.00 2011-04-30 14:37:08.125 120 12712.20 135.65 54997.55 88888.00 2011-04-30 14:37:08.250 120 12712.15 135.65 54997.57 88888.00 2011-04-30 14:37:08.375 120 12712.17 135.65 54997.57 88888.00 2011-04-30 14:37:08.500 120 12712.23 135.60 54997.60 88888.00 2011-04-30 14:37:08.625 120 12712.23 135.57 54997.60 88888.00 2011-04-30 14:37:08.750 120 12712.25 135.53 54997.62 88888.00 2011-04-30 14:37:08.875 120 12712.25 135.53 54997.68 88888.00 2011-04-30 14:37:09.000 120 12712.27 135.50 54997.70 88888.00 2011-04-30 14:37:09.125 120 12712.15 135.47 54997.75 88888.00 2011-04-30 14:37:09.250 120 12712.12 135.43 54997.80 88888.00 2011-04-30 14:37:09.375 120 12712.15 135.40 54997.80 88888.00 2011-04-30 14:37:09.500 120 12712.15 135.40 54997.80 88888.00 2011-04-30 14:37:09.625 120 12712.12 135.38 54997.80 88888.00 2011-04-30 14:37:09.750 120 12712.17 135.35 54997.85 88888.00 2011-04-30 14:37:09.875 120 12712.17 135.30 54997.85 88888.00 2011-04-30 14:37:10.000 120 12712.15 135.28 54997.85 88888.00 2011-04-30 14:37:10.125 120 12712.17 135.30 54997.90 88888.00 2011-04-30 14:37:10.250 120 12712.23 135.28 54997.93 88888.00 2011-04-30 14:37:10.375 120 12712.33 135.25 54997.95 88888.00 2011-04-30 14:37:10.500 120 12712.35 135.22 54997.97 88888.00 2011-04-30 14:37:10.625 120 12712.38 135.22 54998.00 88888.00 2011-04-30 14:37:10.750 120 12712.38 135.22 54998.05 88888.00 2011-04-30 14:37:10.875 120 12712.40 135.18 54998.07 88888.00 2011-04-30 14:37:11.000 120 12712.42 135.15 54998.10 88888.00 2011-04-30 14:37:11.125 120 12712.42 135.12 54998.12 88888.00 2011-04-30 14:37:11.250 120 12712.38 135.10 54998.18 88888.00 2011-04-30 14:37:11.375 120 12712.35 135.12 54998.15 88888.00 2011-04-30 14:37:11.500 120 12712.38 135.12 54998.20 88888.00 2011-04-30 14:37:11.625 120 12712.40 135.07 54998.25 88888.00 2011-04-30 14:37:11.750 120 12712.42 135.07 54998.28 88888.00 2011-04-30 14:37:11.875 120 12712.40 135.03 54998.30 88888.00 2011-04-30 14:37:12.000 120 12712.38 135.00 54998.32 88888.00 2011-04-30 14:37:12.125 120 12712.38 134.95 54998.35 88888.00 2011-04-30 14:37:12.250 120 12712.33 134.90 54998.38 88888.00 2011-04-30 14:37:12.375 120 12712.38 134.90 54998.40 88888.00 2011-04-30 14:37:12.500 120 12712.38 134.88 54998.43 88888.00 2011-04-30 14:37:12.625 120 12712.33 134.85 54998.45 88888.00 2011-04-30 14:37:12.750 120 12712.35 134.88 54998.47 88888.00 2011-04-30 14:37:12.875 120 12712.38 134.80 54998.50 88888.00 2011-04-30 14:37:13.000 120 12712.38 134.78 54998.50 88888.00 2011-04-30 14:37:13.125 120 12712.33 134.72 54998.53 88888.00 2011-04-30 14:37:13.250 120 12712.30 134.70 54998.60 88888.00 2011-04-30 14:37:13.375 120 12712.38 134.72 54998.65 88888.00 2011-04-30 14:37:13.500 120 12712.42 134.70 54998.68 88888.00 2011-04-30 14:37:13.625 120 12712.48 134.70 54998.70 88888.00 2011-04-30 14:37:13.750 120 12712.48 134.68 54998.72 88888.00 2011-04-30 14:37:13.875 120 12712.40 134.62 54998.72 88888.00 2011-04-30 14:37:14.000 120 12712.33 134.57 54998.75 88888.00 2011-04-30 14:37:14.125 120 12712.33 134.60 54998.80 88888.00 2011-04-30 14:37:14.250 120 12712.33 134.57 54998.80 88888.00 2011-04-30 14:37:14.375 120 12712.35 134.57 54998.82 88888.00 2011-04-30 14:37:14.500 120 12712.38 134.55 54998.85 88888.00 2011-04-30 14:37:14.625 120 12712.38 134.55 54998.88 88888.00 2011-04-30 14:37:14.750 120 12712.38 134.53 54998.90 88888.00 2011-04-30 14:37:14.875 120 12712.38 134.53 54998.93 88888.00 2011-04-30 14:37:15.000 120 12712.40 134.53 54998.95 88888.00 2011-04-30 14:37:15.125 120 12712.40 134.53 54999.00 88888.00 2011-04-30 14:37:15.250 120 12712.38 134.50 54999.05 88888.00 2011-04-30 14:37:15.375 120 12712.35 134.47 54999.05 88888.00 2011-04-30 14:37:15.500 120 12712.35 134.45 54999.10 88888.00 2011-04-30 14:37:15.625 120 12712.35 134.45 54999.12 88888.00 2011-04-30 14:37:15.750 120 12712.38 134.47 54999.15 88888.00 2011-04-30 14:37:15.875 120 12712.40 134.45 54999.15 88888.00 2011-04-30 14:37:16.000 120 12712.38 134.45 54999.15 88888.00 2011-04-30 14:37:16.125 120 12712.35 134.45 54999.20 88888.00 2011-04-30 14:37:16.250 120 12712.30 134.43 54999.25 88888.00 2011-04-30 14:37:16.375 120 12712.35 134.45 54999.28 88888.00 2011-04-30 14:37:16.500 120 12712.38 134.43 54999.28 88888.00 2011-04-30 14:37:16.625 120 12712.42 134.45 54999.32 88888.00 2011-04-30 14:37:16.750 120 12712.38 134.43 54999.35 88888.00 2011-04-30 14:37:16.875 120 12712.38 134.43 54999.38 88888.00 2011-04-30 14:37:17.000 120 12712.38 134.40 54999.40 88888.00 2011-04-30 14:37:17.125 120 12712.35 134.40 54999.45 88888.00 2011-04-30 14:37:17.250 120 12712.35 134.38 54999.47 88888.00 2011-04-30 14:37:17.375 120 12712.40 134.35 54999.47 88888.00 2011-04-30 14:37:17.500 120 12712.40 134.32 54999.47 88888.00 2011-04-30 14:37:17.625 120 12712.45 134.32 54999.53 88888.00 2011-04-30 14:37:17.750 120 12712.48 134.30 54999.53 88888.00 2011-04-30 14:37:17.875 120 12712.42 134.30 54999.55 88888.00 2011-04-30 14:37:18.000 120 12712.42 134.30 54999.62 88888.00 2011-04-30 14:37:18.125 120 12712.38 134.32 54999.65 88888.00 2011-04-30 14:37:18.250 120 12712.35 134.30 54999.68 88888.00 2011-04-30 14:37:18.375 120 12712.42 134.30 54999.70 88888.00 2011-04-30 14:37:18.500 120 12712.42 134.25 54999.72 88888.00 2011-04-30 14:37:18.625 120 12712.42 134.25 54999.80 88888.00 2011-04-30 14:37:18.750 120 12712.42 134.25 54999.82 88888.00 2011-04-30 14:37:18.875 120 12712.42 134.25 54999.82 88888.00 2011-04-30 14:37:19.000 120 12712.38 134.22 54999.82 88888.00 2011-04-30 14:37:19.125 120 12712.40 134.22 54999.90 88888.00 2011-04-30 14:37:19.250 120 12712.45 134.20 54999.95 88888.00 2011-04-30 14:37:19.375 120 12712.45 134.22 54999.97 88888.00 2011-04-30 14:37:19.500 120 12712.40 134.25 55000.00 88888.00 2011-04-30 14:37:19.625 120 12712.35 134.25 55000.03 88888.00 2011-04-30 14:37:19.750 120 12712.33 134.22 55000.05 88888.00 2011-04-30 14:37:19.875 120 12712.35 134.28 55000.05 88888.00 2011-04-30 14:37:20.000 120 12712.40 134.28 55000.05 88888.00 2011-04-30 14:37:20.125 120 12712.35 134.28 55000.07 88888.00 2011-04-30 14:37:20.250 120 12712.27 134.30 55000.15 88888.00 2011-04-30 14:37:20.375 120 12712.33 134.32 55000.18 88888.00 2011-04-30 14:37:20.500 120 12712.35 134.35 55000.22 88888.00 2011-04-30 14:37:20.625 120 12712.40 134.35 55000.22 88888.00 2011-04-30 14:37:20.750 120 12712.35 134.35 55000.25 88888.00 2011-04-30 14:37:20.875 120 12712.38 134.32 55000.28 88888.00 2011-04-30 14:37:21.000 120 12712.45 134.35 55000.30 88888.00 2011-04-30 14:37:21.125 120 12712.50 134.40 55000.38 88888.00 2011-04-30 14:37:21.250 120 12712.40 134.40 55000.45 88888.00 2011-04-30 14:37:21.375 120 12712.45 134.38 55000.43 88888.00 2011-04-30 14:37:21.500 120 12712.50 134.40 55000.45 88888.00 2011-04-30 14:37:21.625 120 12712.50 134.40 55000.50 88888.00 2011-04-30 14:37:21.750 120 12712.50 134.40 55000.50 88888.00 2011-04-30 14:37:21.875 120 12712.48 134.35 55000.53 88888.00 2011-04-30 14:37:22.000 120 12712.50 134.32 55000.55 88888.00 2011-04-30 14:37:22.125 120 12712.55 134.38 55000.60 88888.00 2011-04-30 14:37:22.250 120 12712.55 134.40 55000.65 88888.00 2011-04-30 14:37:22.375 120 12712.52 134.38 55000.65 88888.00 2011-04-30 14:37:22.500 120 12712.48 134.35 55000.65 88888.00 2011-04-30 14:37:22.625 120 12712.48 134.38 55000.70 88888.00 2011-04-30 14:37:22.750 120 12712.50 134.40 55000.75 88888.00 2011-04-30 14:37:22.875 120 12712.50 134.40 55000.75 88888.00 2011-04-30 14:37:23.000 120 12712.45 134.40 55000.78 88888.00 2011-04-30 14:37:23.125 120 12712.40 134.43 55000.80 88888.00 2011-04-30 14:37:23.250 120 12712.40 134.40 55000.82 88888.00 2011-04-30 14:37:23.375 120 12712.48 134.40 55000.88 88888.00 2011-04-30 14:37:23.500 120 12712.45 134.40 55000.88 88888.00 2011-04-30 14:37:23.625 120 12712.40 134.40 55000.90 88888.00 2011-04-30 14:37:23.750 120 12712.45 134.43 55000.95 88888.00 2011-04-30 14:37:23.875 120 12712.42 134.45 55000.97 88888.00 2011-04-30 14:37:24.000 120 12712.38 134.45 55001.00 88888.00 2011-04-30 14:37:24.125 120 12712.40 134.43 55001.00 88888.00 2011-04-30 14:37:24.250 120 12712.40 134.40 55001.03 88888.00 2011-04-30 14:37:24.375 120 12712.40 134.43 55001.07 88888.00 2011-04-30 14:37:24.500 120 12712.38 134.43 55001.12 88888.00 2011-04-30 14:37:24.625 120 12712.45 134.40 55001.12 88888.00 2011-04-30 14:37:24.750 120 12712.48 134.45 55001.18 88888.00 2011-04-30 14:37:24.875 120 12712.50 134.45 55001.20 88888.00 2011-04-30 14:37:25.000 120 12712.50 134.47 55001.25 88888.00 2011-04-30 14:37:25.125 120 12712.48 134.47 55001.28 88888.00 2011-04-30 14:37:25.250 120 12712.42 134.45 55001.32 88888.00 2011-04-30 14:37:25.375 120 12712.48 134.45 55001.35 88888.00 2011-04-30 14:37:25.500 120 12712.48 134.43 55001.40 88888.00 2011-04-30 14:37:25.625 120 12712.50 134.45 55001.43 88888.00 2011-04-30 14:37:25.750 120 12712.50 134.45 55001.45 88888.00 2011-04-30 14:37:25.875 120 12712.48 134.43 55001.45 88888.00 2011-04-30 14:37:26.000 120 12712.52 134.43 55001.50 88888.00 2011-04-30 14:37:26.125 120 12712.55 134.43 55001.53 88888.00 2011-04-30 14:37:26.250 120 12712.55 134.40 55001.53 88888.00 2011-04-30 14:37:26.375 120 12712.58 134.43 55001.55 88888.00 2011-04-30 14:37:26.500 120 12712.55 134.43 55001.60 88888.00 2011-04-30 14:37:26.625 120 12712.50 134.40 55001.62 88888.00 2011-04-30 14:37:26.750 120 12712.52 134.43 55001.65 88888.00 2011-04-30 14:37:26.875 120 12712.62 134.47 55001.68 88888.00 2011-04-30 14:37:27.000 120 12712.65 134.50 55001.70 88888.00 2011-04-30 14:37:27.125 120 12712.55 134.47 55001.72 88888.00 2011-04-30 14:37:27.250 120 12712.48 134.50 55001.78 88888.00 2011-04-30 14:37:27.375 120 12712.55 134.53 55001.78 88888.00 2011-04-30 14:37:27.500 120 12712.55 134.50 55001.80 88888.00 2011-04-30 14:37:27.625 120 12712.52 134.50 55001.82 88888.00 2011-04-30 14:37:27.750 120 12712.58 134.53 55001.88 88888.00 2011-04-30 14:37:27.875 120 12712.55 134.55 55001.90 88888.00 2011-04-30 14:37:28.000 120 12712.50 134.55 55001.90 88888.00 2011-04-30 14:37:28.125 120 12712.58 134.55 55001.95 88888.00 2011-04-30 14:37:28.250 120 12712.60 134.55 55002.00 88888.00 2011-04-30 14:37:28.375 120 12712.58 134.55 55002.00 88888.00 2011-04-30 14:37:28.500 120 12712.50 134.57 55002.05 88888.00 2011-04-30 14:37:28.625 120 12712.52 134.55 55002.07 88888.00 2011-04-30 14:37:28.750 120 12712.52 134.53 55002.07 88888.00 2011-04-30 14:37:28.875 120 12712.55 134.55 55002.10 88888.00 2011-04-30 14:37:29.000 120 12712.62 134.57 55002.12 88888.00 2011-04-30 14:37:29.125 120 12712.58 134.57 55002.18 88888.00 2011-04-30 14:37:29.250 120 12712.50 134.55 55002.20 88888.00 2011-04-30 14:37:29.375 120 12712.55 134.55 55002.20 88888.00 2011-04-30 14:37:29.500 120 12712.55 134.55 55002.25 88888.00 2011-04-30 14:37:29.625 120 12712.52 134.57 55002.28 88888.00 2011-04-30 14:37:29.750 120 12712.48 134.55 55002.30 88888.00 2011-04-30 14:37:29.875 120 12712.45 134.57 55002.32 88888.00 2011-04-30 14:37:30.000 120 12712.45 134.60 55002.35 88888.00 2011-04-30 14:37:30.125 120 12712.45 134.60 55002.38 88888.00 2011-04-30 14:37:30.250 120 12712.45 134.60 55002.40 88888.00 2011-04-30 14:37:30.375 120 12712.48 134.57 55002.45 88888.00 2011-04-30 14:37:30.500 120 12712.45 134.60 55002.43 88888.00 2011-04-30 14:37:30.625 120 12712.48 134.60 55002.45 88888.00 2011-04-30 14:37:30.750 120 12712.52 134.60 55002.47 88888.00 2011-04-30 14:37:30.875 120 12712.52 134.60 55002.50 88888.00 2011-04-30 14:37:31.000 120 12712.48 134.62 55002.50 88888.00 2011-04-30 14:37:31.125 120 12712.48 134.68 55002.53 88888.00 2011-04-30 14:37:31.250 120 12712.48 134.65 55002.57 88888.00 2011-04-30 14:37:31.375 120 12712.52 134.62 55002.60 88888.00 2011-04-30 14:37:31.500 120 12712.50 134.68 55002.62 88888.00 2011-04-30 14:37:31.625 120 12712.48 134.68 55002.65 88888.00 2011-04-30 14:37:31.750 120 12712.48 134.70 55002.68 88888.00 2011-04-30 14:37:31.875 120 12712.40 134.70 55002.72 88888.00 2011-04-30 14:37:32.000 120 12712.40 134.70 55002.72 88888.00 2011-04-30 14:37:32.125 120 12712.42 134.72 55002.75 88888.00 2011-04-30 14:37:32.250 120 12712.45 134.72 55002.80 88888.00 2011-04-30 14:37:32.375 120 12712.45 134.75 55002.82 88888.00 2011-04-30 14:37:32.500 120 12712.40 134.78 55002.88 88888.00 2011-04-30 14:37:32.625 120 12712.42 134.80 55002.90 88888.00 2011-04-30 14:37:32.750 120 12712.48 134.80 55002.90 88888.00 2011-04-30 14:37:32.875 120 12712.48 134.80 55002.93 88888.00 2011-04-30 14:37:33.000 120 12712.48 134.78 55002.93 88888.00 2011-04-30 14:37:33.125 120 12712.48 134.80 55002.97 88888.00 2011-04-30 14:37:33.250 120 12712.45 134.80 55003.00 88888.00 2011-04-30 14:37:33.375 120 12712.45 134.78 55003.00 88888.00 2011-04-30 14:37:33.500 120 12712.40 134.82 55003.00 88888.00 2011-04-30 14:37:33.625 120 12712.40 134.82 55003.05 88888.00 2011-04-30 14:37:33.750 120 12712.40 134.82 55003.07 88888.00 2011-04-30 14:37:33.875 120 12712.42 134.82 55003.10 88888.00 2011-04-30 14:37:34.000 120 12712.38 134.85 55003.12 88888.00 2011-04-30 14:37:34.125 120 12712.38 134.88 55003.15 88888.00 2011-04-30 14:37:34.250 120 12712.30 134.82 55003.18 88888.00 2011-04-30 14:37:34.375 120 12712.27 134.85 55003.18 88888.00 2011-04-30 14:37:34.500 120 12712.30 134.85 55003.18 88888.00 2011-04-30 14:37:34.625 120 12712.30 134.88 55003.22 88888.00 2011-04-30 14:37:34.750 120 12712.35 134.85 55003.25 88888.00 2011-04-30 14:37:34.875 120 12712.38 134.85 55003.28 88888.00 2011-04-30 14:37:35.000 120 12712.35 134.85 55003.28 88888.00 2011-04-30 14:37:35.125 120 12712.33 134.88 55003.32 88888.00 2011-04-30 14:37:35.250 120 12712.33 134.88 55003.35 88888.00 2011-04-30 14:37:35.375 120 12712.40 134.88 55003.35 88888.00 2011-04-30 14:37:35.500 120 12712.40 134.85 55003.35 88888.00 2011-04-30 14:37:35.625 120 12712.40 134.82 55003.38 88888.00 2011-04-30 14:37:35.750 120 12712.33 134.82 55003.40 88888.00 2011-04-30 14:37:35.875 120 12712.30 134.82 55003.43 88888.00 2011-04-30 14:37:36.000 120 12712.30 134.85 55003.47 88888.00 2011-04-30 14:37:36.125 120 12712.30 134.85 55003.50 88888.00 2011-04-30 14:37:36.250 120 12712.30 134.80 55003.53 88888.00 2011-04-30 14:37:36.375 120 12712.35 134.80 55003.53 88888.00 2011-04-30 14:37:36.500 120 12712.30 134.85 55003.50 88888.00 2011-04-30 14:37:36.625 120 12712.25 134.82 55003.53 88888.00 2011-04-30 14:37:36.750 120 12712.27 134.85 55003.57 88888.00 2011-04-30 14:37:36.875 120 12712.33 134.82 55003.57 88888.00 2011-04-30 14:37:37.000 120 12712.30 134.80 55003.57 88888.00 2011-04-30 14:37:37.125 120 12712.33 134.80 55003.60 88888.00 2011-04-30 14:37:37.250 120 12712.25 134.78 55003.65 88888.00 2011-04-30 14:37:37.375 120 12712.25 134.80 55003.62 88888.00 2011-04-30 14:37:37.500 120 12712.27 134.80 55003.65 88888.00 2011-04-30 14:37:37.625 120 12712.38 134.78 55003.68 88888.00 2011-04-30 14:37:37.750 120 12712.40 134.75 55003.65 88888.00 2011-04-30 14:37:37.875 120 12712.38 134.72 55003.68 88888.00 2011-04-30 14:37:38.000 120 12712.45 134.72 55003.70 88888.00 2011-04-30 14:37:38.125 120 12712.48 134.72 55003.72 88888.00 2011-04-30 14:37:38.250 120 12712.42 134.72 55003.78 88888.00 2011-04-30 14:37:38.375 120 12712.45 134.70 55003.75 88888.00 2011-04-30 14:37:38.500 120 12712.52 134.68 55003.75 88888.00 2011-04-30 14:37:38.625 120 12712.60 134.68 55003.78 88888.00 2011-04-30 14:37:38.750 120 12712.58 134.70 55003.82 88888.00 2011-04-30 14:37:38.875 120 12712.58 134.70 55003.82 88888.00 2011-04-30 14:37:39.000 120 12712.58 134.65 55003.82 88888.00 2011-04-30 14:37:39.125 120 12712.52 134.62 55003.80 88888.00 2011-04-30 14:37:39.250 120 12712.48 134.57 55003.82 88888.00 2011-04-30 14:37:39.375 120 12712.52 134.57 55003.85 88888.00 2011-04-30 14:37:39.500 120 12712.58 134.60 55003.88 88888.00 2011-04-30 14:37:39.625 120 12712.62 134.62 55003.88 88888.00 2011-04-30 14:37:39.750 120 12712.67 134.62 55003.90 88888.00 2011-04-30 14:37:39.875 120 12712.62 134.62 55003.90 88888.00 2011-04-30 14:37:40.000 120 12712.62 134.62 55003.90 88888.00 2011-04-30 14:37:40.125 120 12712.62 134.65 55003.93 88888.00 2011-04-30 14:37:40.250 120 12712.58 134.65 55003.95 88888.00 2011-04-30 14:37:40.375 120 12712.58 134.65 55003.95 88888.00 2011-04-30 14:37:40.500 120 12712.60 134.62 55003.97 88888.00 2011-04-30 14:37:40.625 120 12712.65 134.62 55004.00 88888.00 2011-04-30 14:37:40.750 120 12712.65 134.68 55004.03 88888.00 2011-04-30 14:37:40.875 120 12712.65 134.68 55004.03 88888.00 2011-04-30 14:37:41.000 120 12712.67 134.70 55004.03 88888.00 2011-04-30 14:37:41.125 120 12712.73 134.70 55004.03 88888.00 2011-04-30 14:37:41.250 120 12712.75 134.70 55004.05 88888.00 2011-04-30 14:37:41.375 120 12712.75 134.72 55004.07 88888.00 2011-04-30 14:37:41.500 120 12712.77 134.72 55004.07 88888.00 2011-04-30 14:37:41.625 120 12712.77 134.72 55004.07 88888.00 2011-04-30 14:37:41.750 120 12712.77 134.72 55004.07 88888.00 2011-04-30 14:37:41.875 120 12712.67 134.70 55004.07 88888.00 2011-04-30 14:37:42.000 120 12712.70 134.70 55004.07 88888.00 2011-04-30 14:37:42.125 120 12712.80 134.70 55004.07 88888.00 2011-04-30 14:37:42.250 120 12712.83 134.68 55004.10 88888.00 2011-04-30 14:37:42.375 120 12712.83 134.68 55004.07 88888.00 2011-04-30 14:37:42.500 120 12712.85 134.68 55004.10 88888.00 2011-04-30 14:37:42.625 120 12712.90 134.68 55004.10 88888.00 2011-04-30 14:37:42.750 120 12712.95 134.70 55004.15 88888.00 2011-04-30 14:37:42.875 120 12712.98 134.70 55004.15 88888.00 2011-04-30 14:37:43.000 120 12713.05 134.70 55004.15 88888.00 2011-04-30 14:37:43.125 120 12713.05 134.65 55004.15 88888.00 2011-04-30 14:37:43.250 120 12713.05 134.65 55004.15 88888.00 2011-04-30 14:37:43.375 120 12713.12 134.65 55004.18 88888.00 2011-04-30 14:37:43.500 120 12713.15 134.68 55004.20 88888.00 2011-04-30 14:37:43.625 120 12713.15 134.62 55004.22 88888.00 2011-04-30 14:37:43.750 120 12713.15 134.65 55004.25 88888.00 2011-04-30 14:37:43.875 120 12713.12 134.65 55004.25 88888.00 2011-04-30 14:37:44.000 120 12713.17 134.57 55004.22 88888.00 2011-04-30 14:37:44.125 120 12713.25 134.55 55004.22 88888.00 2011-04-30 14:37:44.250 120 12713.27 134.55 55004.25 88888.00 2011-04-30 14:37:44.375 120 12713.30 134.57 55004.28 88888.00 2011-04-30 14:37:44.500 120 12713.30 134.57 55004.28 88888.00 2011-04-30 14:37:44.625 120 12713.30 134.53 55004.25 88888.00 2011-04-30 14:37:44.750 120 12713.40 134.55 55004.28 88888.00 2011-04-30 14:37:44.875 120 12713.42 134.55 55004.28 88888.00 2011-04-30 14:37:45.000 120 12713.50 134.55 55004.30 88888.00 2011-04-30 14:37:45.125 120 12713.42 134.53 55004.35 88888.00 2011-04-30 14:37:45.250 120 12713.48 134.50 55004.32 88888.00 2011-04-30 14:37:45.375 120 12713.58 134.50 55004.30 88888.00 2011-04-30 14:37:45.500 120 12713.58 134.50 55004.32 88888.00 2011-04-30 14:37:45.625 120 12713.58 134.50 55004.35 88888.00 2011-04-30 14:37:45.750 120 12713.58 134.45 55004.32 88888.00 2011-04-30 14:37:45.875 120 12713.62 134.47 55004.35 88888.00 2011-04-30 14:37:46.000 120 12713.70 134.47 55004.35 88888.00 2011-04-30 14:37:46.125 120 12713.77 134.45 55004.38 88888.00 2011-04-30 14:37:46.250 120 12713.75 134.40 55004.38 88888.00 2011-04-30 14:37:46.375 120 12713.83 134.43 55004.38 88888.00 2011-04-30 14:37:46.500 120 12713.90 134.45 55004.38 88888.00 2011-04-30 14:37:46.625 120 12713.95 134.43 55004.35 88888.00 2011-04-30 14:37:46.750 120 12713.98 134.40 55004.32 88888.00 2011-04-30 14:37:46.875 120 12714.02 134.40 55004.35 88888.00 2011-04-30 14:37:47.000 120 12714.08 134.40 55004.35 88888.00 2011-04-30 14:37:47.125 120 12714.12 134.40 55004.40 88888.00 2011-04-30 14:37:47.250 120 12714.25 134.35 55004.40 88888.00 2011-04-30 14:37:47.375 120 12714.25 134.38 55004.38 88888.00 2011-04-30 14:37:47.500 120 12714.15 134.35 55004.40 88888.00 2011-04-30 14:37:47.625 120 12714.23 134.35 55004.38 88888.00 2011-04-30 14:37:47.750 120 12714.33 134.32 55004.40 88888.00 2011-04-30 14:37:47.875 120 12714.35 134.30 55004.45 88888.00 2011-04-30 14:37:48.000 120 12714.40 134.28 55004.43 88888.00 2011-04-30 14:37:48.125 120 12714.42 134.28 55004.40 88888.00 2011-04-30 14:37:48.250 120 12714.45 134.22 55004.43 88888.00 2011-04-30 14:37:48.375 120 12714.50 134.20 55004.38 88888.00 2011-04-30 14:37:48.500 120 12714.55 134.18 55004.40 88888.00 2011-04-30 14:37:48.625 120 12714.67 134.18 55004.43 88888.00 2011-04-30 14:37:48.750 120 12714.75 134.18 55004.45 88888.00 2011-04-30 14:37:48.875 120 12714.73 134.18 55004.47 88888.00 2011-04-30 14:37:49.000 120 12714.80 134.15 55004.45 88888.00 2011-04-30 14:37:49.125 120 12714.80 134.12 55004.43 88888.00 2011-04-30 14:37:49.250 120 12714.77 134.10 55004.45 88888.00 2011-04-30 14:37:49.375 120 12714.88 134.10 55004.43 88888.00 2011-04-30 14:37:49.500 120 12715.00 134.05 55004.45 88888.00 2011-04-30 14:37:49.625 120 12715.05 134.05 55004.45 88888.00 2011-04-30 14:37:49.750 120 12715.05 134.03 55004.47 88888.00 2011-04-30 14:37:49.875 120 12715.17 134.00 55004.47 88888.00 2011-04-30 14:37:50.000 120 12715.25 134.00 55004.45 88888.00 2011-04-30 14:37:50.125 120 12715.23 133.97 55004.47 88888.00 2011-04-30 14:37:50.250 120 12715.17 133.93 55004.50 88888.00 2011-04-30 14:37:50.375 120 12715.27 133.93 55004.47 88888.00 2011-04-30 14:37:50.500 120 12715.35 133.93 55004.50 88888.00 2011-04-30 14:37:50.625 120 12715.42 133.95 55004.50 88888.00 2011-04-30 14:37:50.750 120 12715.45 133.90 55004.45 88888.00 2011-04-30 14:37:50.875 120 12715.45 133.90 55004.45 88888.00 2011-04-30 14:37:51.000 120 12715.45 133.93 55004.47 88888.00 2011-04-30 14:37:51.125 120 12715.45 133.90 55004.47 88888.00 2011-04-30 14:37:51.250 120 12715.48 133.93 55004.50 88888.00 2011-04-30 14:37:51.375 120 12715.62 133.90 55004.50 88888.00 2011-04-30 14:37:51.500 120 12715.70 133.93 55004.53 88888.00 2011-04-30 14:37:51.625 120 12715.70 133.90 55004.55 88888.00 2011-04-30 14:37:51.750 120 12715.73 133.90 55004.53 88888.00 2011-04-30 14:37:51.875 120 12715.80 133.88 55004.50 88888.00 2011-04-30 14:37:52.000 120 12715.85 133.82 55004.47 88888.00 2011-04-30 14:37:52.125 120 12715.85 133.88 55004.47 88888.00 2011-04-30 14:37:52.250 120 12715.88 133.85 55004.50 88888.00 2011-04-30 14:37:52.375 120 12715.90 133.88 55004.53 88888.00 2011-04-30 14:37:52.500 120 12715.95 133.85 55004.55 88888.00 2011-04-30 14:37:52.625 120 12716.00 133.82 55004.50 88888.00 2011-04-30 14:37:52.750 120 12716.00 133.82 55004.50 88888.00 2011-04-30 14:37:52.875 120 12716.00 133.80 55004.50 88888.00 2011-04-30 14:37:53.000 120 12716.00 133.72 55004.53 88888.00 2011-04-30 14:37:53.125 120 12716.05 133.72 55004.53 88888.00 2011-04-30 14:37:53.250 120 12716.10 133.70 55004.55 88888.00 2011-04-30 14:37:53.375 120 12716.15 133.75 55004.57 88888.00 2011-04-30 14:37:53.500 120 12716.20 133.75 55004.57 88888.00 2011-04-30 14:37:53.625 120 12716.25 133.70 55004.55 88888.00 2011-04-30 14:37:53.750 120 12716.25 133.68 55004.55 88888.00 2011-04-30 14:37:53.875 120 12716.35 133.72 55004.57 88888.00 2011-04-30 14:37:54.000 120 12716.35 133.68 55004.57 88888.00 2011-04-30 14:37:54.125 120 12716.45 133.68 55004.60 88888.00 2011-04-30 14:37:54.250 120 12716.50 133.62 55004.57 88888.00 2011-04-30 14:37:54.375 120 12716.50 133.62 55004.57 88888.00 2011-04-30 14:37:54.500 120 12716.50 133.62 55004.55 88888.00 2011-04-30 14:37:54.625 120 12716.58 133.60 55004.57 88888.00 2011-04-30 14:37:54.750 120 12716.67 133.62 55004.60 88888.00 2011-04-30 14:37:54.875 120 12716.77 133.62 55004.60 88888.00 2011-04-30 14:37:55.000 120 12716.73 133.62 55004.57 88888.00 2011-04-30 14:37:55.125 120 12716.70 133.60 55004.60 88888.00 2011-04-30 14:37:55.250 120 12716.73 133.57 55004.65 88888.00 2011-04-30 14:37:55.375 120 12716.83 133.60 55004.62 88888.00 2011-04-30 14:37:55.500 120 12716.85 133.57 55004.62 88888.00 2011-04-30 14:37:55.625 120 12716.85 133.57 55004.60 88888.00 2011-04-30 14:37:55.750 120 12716.90 133.57 55004.62 88888.00 2011-04-30 14:37:55.875 120 12716.98 133.55 55004.62 88888.00 2011-04-30 14:37:56.000 120 12717.02 133.55 55004.65 88888.00 2011-04-30 14:37:56.125 120 12717.08 133.55 55004.65 88888.00 2011-04-30 14:37:56.250 120 12717.05 133.53 55004.68 88888.00 2011-04-30 14:37:56.375 120 12717.10 133.50 55004.65 88888.00 2011-04-30 14:37:56.500 120 12717.20 133.53 55004.68 88888.00 2011-04-30 14:37:56.625 120 12717.25 133.50 55004.65 88888.00 2011-04-30 14:37:56.750 120 12717.27 133.45 55004.68 88888.00 2011-04-30 14:37:56.875 120 12717.30 133.40 55004.68 88888.00 2011-04-30 14:37:57.000 120 12717.38 133.40 55004.68 88888.00 2011-04-30 14:37:57.125 120 12717.48 133.43 55004.68 88888.00 2011-04-30 14:37:57.250 120 12717.52 133.40 55004.70 88888.00 2011-04-30 14:37:57.375 120 12717.58 133.43 55004.70 88888.00 2011-04-30 14:37:57.500 120 12717.55 133.38 55004.70 88888.00 2011-04-30 14:37:57.625 120 12717.58 133.32 55004.68 88888.00 2011-04-30 14:37:57.750 120 12717.62 133.35 55004.72 88888.00 2011-04-30 14:37:57.875 120 12717.65 133.32 55004.72 88888.00 2011-04-30 14:37:58.000 120 12717.67 133.30 55004.70 88888.00 2011-04-30 14:37:58.125 120 12717.73 133.35 55004.72 88888.00 2011-04-30 14:37:58.250 120 12717.73 133.30 55004.70 88888.00 2011-04-30 14:37:58.375 120 12717.80 133.32 55004.72 88888.00 2011-04-30 14:37:58.500 120 12717.85 133.25 55004.70 88888.00 2011-04-30 14:37:58.625 120 12717.92 133.25 55004.70 88888.00 2011-04-30 14:37:58.750 120 12718.00 133.20 55004.70 88888.00 2011-04-30 14:37:58.875 120 12718.05 133.22 55004.72 88888.00 2011-04-30 14:37:59.000 120 12718.08 133.25 55004.75 88888.00 2011-04-30 14:37:59.125 120 12718.05 133.22 55004.75 88888.00 2011-04-30 14:37:59.250 120 12718.05 133.20 55004.78 88888.00 2011-04-30 14:37:59.375 120 12718.12 133.20 55004.75 88888.00 2011-04-30 14:37:59.500 120 12718.17 133.15 55004.75 88888.00 2011-04-30 14:37:59.625 120 12718.17 133.15 55004.78 88888.00 2011-04-30 14:37:59.750 120 12718.20 133.15 55004.80 88888.00 2011-04-30 14:37:59.875 120 12718.23 133.15 55004.80 88888.00 2011-04-30 14:38:00.000 120 12718.27 133.12 55004.78 88888.00 2011-04-30 14:38:00.125 120 12718.35 133.12 55004.78 88888.00 2011-04-30 14:38:00.250 120 12718.40 133.07 55004.80 88888.00 2011-04-30 14:38:00.375 120 12718.48 133.07 55004.80 88888.00 2011-04-30 14:38:00.500 120 12718.48 133.07 55004.78 88888.00 2011-04-30 14:38:00.625 120 12718.48 133.07 55004.78 88888.00 2011-04-30 14:38:00.750 120 12718.52 133.05 55004.78 88888.00 2011-04-30 14:38:00.875 120 12718.50 133.03 55004.78 88888.00 2011-04-30 14:38:01.000 120 12718.55 133.00 55004.80 88888.00 2011-04-30 14:38:01.125 120 12718.55 133.00 55004.85 88888.00 2011-04-30 14:38:01.250 120 12718.55 132.97 55004.82 88888.00 2011-04-30 14:38:01.375 120 12718.60 132.95 55004.85 88888.00 2011-04-30 14:38:01.500 120 12718.65 132.93 55004.88 88888.00 2011-04-30 14:38:01.625 120 12718.65 132.95 55004.85 88888.00 2011-04-30 14:38:01.750 120 12718.62 132.97 55004.85 88888.00 2011-04-30 14:38:01.875 120 12718.58 132.93 55004.85 88888.00 2011-04-30 14:38:02.000 120 12718.65 132.93 55004.85 88888.00 2011-04-30 14:38:02.125 120 12718.83 132.90 55004.85 88888.00 2011-04-30 14:38:02.250 120 12718.80 132.88 55004.85 88888.00 2011-04-30 14:38:02.375 120 12718.83 132.88 55004.85 88888.00 2011-04-30 14:38:02.500 120 12718.88 132.88 55004.90 88888.00 2011-04-30 14:38:02.625 120 12718.95 132.88 55004.90 88888.00 2011-04-30 14:38:02.750 120 12719.05 132.85 55004.88 88888.00 2011-04-30 14:38:02.875 120 12719.10 132.85 55004.90 88888.00 2011-04-30 14:38:03.000 120 12719.10 132.82 55004.90 88888.00 2011-04-30 14:38:03.125 120 12719.10 132.82 55004.88 88888.00 2011-04-30 14:38:03.250 120 12719.10 132.80 55004.88 88888.00 2011-04-30 14:38:03.375 120 12719.15 132.78 55004.88 88888.00 2011-04-30 14:38:03.500 120 12719.20 132.78 55004.90 88888.00 2011-04-30 14:38:03.625 120 12719.25 132.75 55004.93 88888.00 2011-04-30 14:38:03.750 120 12719.23 132.72 55004.93 88888.00 2011-04-30 14:38:03.875 120 12719.23 132.65 55004.93 88888.00 2011-04-30 14:38:04.000 120 12719.27 132.65 55004.93 88888.00 2011-04-30 14:38:04.125 120 12719.38 132.68 55004.90 88888.00 2011-04-30 14:38:04.250 120 12719.40 132.60 55004.90 88888.00 2011-04-30 14:38:04.375 120 12719.45 132.60 55004.90 88888.00 2011-04-30 14:38:04.500 120 12719.42 132.60 55004.93 88888.00 2011-04-30 14:38:04.625 120 12719.40 132.53 55004.97 88888.00 2011-04-30 14:38:04.750 120 12719.45 132.50 55004.95 88888.00 2011-04-30 14:38:04.875 120 12719.52 132.45 55004.95 88888.00 2011-04-30 14:38:05.000 120 12719.60 132.45 55004.93 88888.00 2011-04-30 14:38:05.125 120 12719.70 132.45 55004.95 88888.00 2011-04-30 14:38:05.250 120 12719.75 132.40 55004.97 88888.00 2011-04-30 14:38:05.375 120 12719.83 132.40 55004.97 88888.00 2011-04-30 14:38:05.500 120 12719.80 132.35 55004.97 88888.00 2011-04-30 14:38:05.625 120 12719.80 132.30 55004.95 88888.00 2011-04-30 14:38:05.750 120 12719.83 132.30 55004.95 88888.00 2011-04-30 14:38:05.875 120 12719.88 132.28 55004.97 88888.00 2011-04-30 14:38:06.000 120 12719.95 132.22 55004.95 88888.00 2011-04-30 14:38:06.125 120 12719.98 132.20 55004.97 88888.00 2011-04-30 14:38:06.250 120 12720.02 132.15 55005.00 88888.00 2011-04-30 14:38:06.375 120 12720.05 132.12 55004.97 88888.00 2011-04-30 14:38:06.500 120 12720.15 132.10 55004.97 88888.00 2011-04-30 14:38:06.625 120 12720.25 132.10 55004.97 88888.00 2011-04-30 14:38:06.750 120 12720.30 132.05 55004.97 88888.00 2011-04-30 14:38:06.875 120 12720.33 132.00 55005.00 88888.00 2011-04-30 14:38:07.000 120 12720.38 132.00 55005.00 88888.00 2011-04-30 14:38:07.125 120 12720.45 131.95 55005.00 88888.00 2011-04-30 14:38:07.250 120 12720.48 131.95 55005.00 88888.00 2011-04-30 14:38:07.375 120 12720.52 131.95 55005.00 88888.00 2011-04-30 14:38:07.500 120 12720.62 131.93 55005.03 88888.00 2011-04-30 14:38:07.625 120 12720.65 131.85 55004.97 88888.00 2011-04-30 14:38:07.750 120 12720.70 131.88 55005.03 88888.00 2011-04-30 14:38:07.875 120 12720.77 131.90 55005.05 88888.00 2011-04-30 14:38:08.000 120 12720.85 131.88 55005.03 88888.00 2011-04-30 14:38:08.125 120 12720.90 131.82 55004.97 88888.00 2011-04-30 14:38:08.250 120 12720.95 131.80 55005.00 88888.00 2011-04-30 14:38:08.375 120 12721.08 131.82 55005.05 88888.00 2011-04-30 14:38:08.500 120 12721.05 131.75 55005.03 88888.00 2011-04-30 14:38:08.625 120 12721.10 131.72 55005.03 88888.00 2011-04-30 14:38:08.750 120 12721.17 131.68 55005.03 88888.00 2011-04-30 14:38:08.875 120 12721.25 131.70 55005.03 88888.00 2011-04-30 14:38:09.000 120 12721.25 131.65 55005.00 88888.00 2011-04-30 14:38:09.125 120 12721.30 131.62 55005.03 88888.00 2011-04-30 14:38:09.250 120 12721.38 131.60 55005.03 88888.00 2011-04-30 14:38:09.375 120 12721.48 131.60 55005.03 88888.00 2011-04-30 14:38:09.500 120 12721.58 131.57 55005.03 88888.00 2011-04-30 14:38:09.625 120 12721.52 131.53 55005.05 88888.00 2011-04-30 14:38:09.750 120 12721.48 131.50 55005.05 88888.00 2011-04-30 14:38:09.875 120 12721.48 131.45 55005.05 88888.00 2011-04-30 14:38:10.000 120 12721.55 131.45 55005.07 88888.00 2011-04-30 14:38:10.125 120 12721.62 131.38 55005.05 88888.00 2011-04-30 14:38:10.250 120 12721.70 131.32 55005.05 88888.00 2011-04-30 14:38:10.375 120 12721.83 131.32 55005.05 88888.00 2011-04-30 14:38:10.500 120 12721.88 131.30 55005.05 88888.00 2011-04-30 14:38:10.625 120 12721.85 131.28 55005.05 88888.00 2011-04-30 14:38:10.750 120 12721.85 131.20 55005.07 88888.00 2011-04-30 14:38:10.875 120 12721.92 131.20 55005.07 88888.00 2011-04-30 14:38:11.000 120 12722.02 131.20 55005.10 88888.00 2011-04-30 14:38:11.125 120 12722.05 131.18 55005.10 88888.00 2011-04-30 14:38:11.250 120 12722.10 131.07 55005.10 88888.00 2011-04-30 14:38:11.375 120 12722.10 131.05 55005.12 88888.00 2011-04-30 14:38:11.500 120 12722.10 131.05 55005.12 88888.00 2011-04-30 14:38:11.625 120 12722.17 131.00 55005.10 88888.00 2011-04-30 14:38:11.750 120 12722.23 130.97 55005.12 88888.00 2011-04-30 14:38:11.875 120 12722.23 130.97 55005.12 88888.00 2011-04-30 14:38:12.000 120 12722.20 130.93 55005.10 88888.00 2011-04-30 14:38:12.125 120 12722.23 130.85 55005.07 88888.00 2011-04-30 14:38:12.250 120 12722.25 130.78 55005.10 88888.00 2011-04-30 14:38:12.375 120 12722.30 130.80 55005.10 88888.00 2011-04-30 14:38:12.500 120 12722.35 130.80 55005.12 88888.00 2011-04-30 14:38:12.625 120 12722.42 130.78 55005.10 88888.00 2011-04-30 14:38:12.750 120 12722.45 130.70 55005.12 88888.00 2011-04-30 14:38:12.875 120 12722.55 130.70 55005.15 88888.00 2011-04-30 14:38:13.000 120 12722.62 130.65 55005.18 88888.00 2011-04-30 14:38:13.125 120 12722.70 130.65 55005.18 88888.00 2011-04-30 14:38:13.250 120 12722.67 130.62 55005.20 88888.00 2011-04-30 14:38:13.375 120 12722.67 130.57 55005.18 88888.00 2011-04-30 14:38:13.500 120 12722.73 130.55 55005.18 88888.00 2011-04-30 14:38:13.625 120 12722.73 130.50 55005.15 88888.00 2011-04-30 14:38:13.750 120 12722.77 130.50 55005.18 88888.00 2011-04-30 14:38:13.875 120 12722.80 130.47 55005.18 88888.00 2011-04-30 14:38:14.000 120 12722.85 130.43 55005.18 88888.00 2011-04-30 14:38:14.125 120 12722.88 130.40 55005.18 88888.00 2011-04-30 14:38:14.250 120 12722.88 130.40 55005.22 88888.00 2011-04-30 14:38:14.375 120 12722.90 130.40 55005.25 88888.00 2011-04-30 14:38:14.500 120 12722.88 130.35 55005.22 88888.00 2011-04-30 14:38:14.625 120 12722.98 130.32 55005.22 88888.00 2011-04-30 14:38:14.750 120 12723.05 130.25 55005.25 88888.00 2011-04-30 14:38:14.875 120 12723.08 130.22 55005.22 88888.00 2011-04-30 14:38:15.000 120 12723.12 130.20 55005.22 88888.00 2011-04-30 14:38:15.125 120 12723.17 130.18 55005.25 88888.00 2011-04-30 14:38:15.250 120 12723.20 130.12 55005.28 88888.00 2011-04-30 14:38:15.375 120 12723.25 130.07 55005.25 88888.00 2011-04-30 14:38:15.500 120 12723.23 130.07 55005.28 88888.00 2011-04-30 14:38:15.625 120 12723.20 130.05 55005.28 88888.00 2011-04-30 14:38:15.750 120 12723.27 130.00 55005.30 88888.00 2011-04-30 14:38:15.875 120 12723.38 129.95 55005.32 88888.00 2011-04-30 14:38:16.000 120 12723.30 129.88 55005.32 88888.00 2011-04-30 14:38:16.125 120 12723.33 129.85 55005.35 88888.00 2011-04-30 14:38:16.250 120 12723.38 129.80 55005.38 88888.00 2011-04-30 14:38:16.375 120 12723.42 129.75 55005.35 88888.00 2011-04-30 14:38:16.500 120 12723.42 129.70 55005.38 88888.00 2011-04-30 14:38:16.625 120 12723.45 129.70 55005.40 88888.00 2011-04-30 14:38:16.750 120 12723.45 129.65 55005.40 88888.00 2011-04-30 14:38:16.875 120 12723.48 129.60 55005.43 88888.00 2011-04-30 14:38:17.000 120 12723.48 129.57 55005.45 88888.00 2011-04-30 14:38:17.125 120 12723.50 129.57 55005.47 88888.00 2011-04-30 14:38:17.250 120 12723.55 129.55 55005.50 88888.00 2011-04-30 14:38:17.375 120 12723.58 129.55 55005.53 88888.00 2011-04-30 14:38:17.500 120 12723.50 129.45 55005.50 88888.00 2011-04-30 14:38:17.625 120 12723.45 129.40 55005.50 88888.00 2011-04-30 14:38:17.750 120 12723.45 129.40 55005.53 88888.00 2011-04-30 14:38:17.875 120 12723.42 129.35 55005.55 88888.00 2011-04-30 14:38:18.000 120 12723.42 129.32 55005.57 88888.00 2011-04-30 14:38:18.125 120 12723.38 129.28 55005.57 88888.00 2011-04-30 14:38:18.250 120 12723.35 129.25 55005.60 88888.00 2011-04-30 14:38:18.375 120 12723.42 129.22 55005.60 88888.00 2011-04-30 14:38:18.500 120 12723.48 129.15 55005.62 88888.00 2011-04-30 14:38:18.625 120 12723.50 129.12 55005.62 88888.00 2011-04-30 14:38:18.750 120 12723.45 129.12 55005.62 88888.00 2011-04-30 14:38:18.875 120 12723.45 129.10 55005.68 88888.00 2011-04-30 14:38:19.000 120 12723.42 129.05 55005.68 88888.00 2011-04-30 14:38:19.125 120 12723.42 129.00 55005.68 88888.00 2011-04-30 14:38:19.250 120 12723.50 128.97 55005.70 88888.00 2011-04-30 14:38:19.375 120 12723.52 128.95 55005.68 88888.00 2011-04-30 14:38:19.500 120 12723.48 128.90 55005.70 88888.00 2011-04-30 14:38:19.625 120 12723.45 128.88 55005.72 88888.00 2011-04-30 14:38:19.750 120 12723.45 128.85 55005.75 88888.00 2011-04-30 14:38:19.875 120 12723.45 128.80 55005.78 88888.00 2011-04-30 14:38:20.000 120 12723.48 128.75 55005.78 88888.00 2011-04-30 14:38:20.125 120 12723.48 128.70 55005.78 88888.00 2011-04-30 14:38:20.250 120 12723.42 128.65 55005.78 88888.00 2011-04-30 14:38:20.375 120 12723.42 128.65 55005.82 88888.00 2011-04-30 14:38:20.500 120 12723.38 128.60 55005.82 88888.00 2011-04-30 14:38:20.625 120 12723.30 128.60 55005.82 88888.00 2011-04-30 14:38:20.750 120 12723.27 128.55 55005.85 88888.00 2011-04-30 14:38:20.875 120 12723.27 128.47 55005.85 88888.00 2011-04-30 14:38:21.000 120 12723.27 128.45 55005.88 88888.00 2011-04-30 14:38:21.125 120 12723.27 128.43 55005.93 88888.00 2011-04-30 14:38:21.250 120 12723.23 128.40 55005.97 88888.00 2011-04-30 14:38:21.375 120 12723.20 128.40 55006.03 88888.00 2011-04-30 14:38:21.500 120 12723.20 128.38 55006.03 88888.00 2011-04-30 14:38:21.625 120 12723.17 128.30 55006.03 88888.00 2011-04-30 14:38:21.750 120 12723.10 128.25 55006.03 88888.00 2011-04-30 14:38:21.875 120 12723.08 128.22 55006.07 88888.00 2011-04-30 14:38:22.000 120 12723.02 128.22 55006.10 88888.00 2011-04-30 14:38:22.125 120 12723.02 128.20 55006.12 88888.00 2011-04-30 14:38:22.250 120 12723.00 128.10 55006.12 88888.00 2011-04-30 14:38:22.375 120 12722.95 128.07 55006.15 88888.00 2011-04-30 14:38:22.500 120 12722.92 128.03 55006.18 88888.00 2011-04-30 14:38:22.625 120 12722.88 127.97 55006.18 88888.00 2011-04-30 14:38:22.750 120 12722.80 127.92 55006.18 88888.00 2011-04-30 14:38:22.875 120 12722.75 127.92 55006.20 88888.00 2011-04-30 14:38:23.000 120 12722.80 127.90 55006.22 88888.00 2011-04-30 14:38:23.125 120 12722.83 127.85 55006.25 88888.00 2011-04-30 14:38:23.250 120 12722.80 127.75 55006.25 88888.00 2011-04-30 14:38:23.375 120 12722.77 127.75 55006.28 88888.00 2011-04-30 14:38:23.500 120 12722.75 127.75 55006.32 88888.00 2011-04-30 14:38:23.625 120 12722.73 127.72 55006.35 88888.00 2011-04-30 14:38:23.750 120 12722.65 127.67 55006.35 88888.00 2011-04-30 14:38:23.875 120 12722.52 127.60 55006.38 88888.00 2011-04-30 14:38:24.000 120 12722.42 127.55 55006.38 88888.00 2011-04-30 14:38:24.125 120 12722.42 127.47 55006.43 88888.00 2011-04-30 14:38:24.250 120 12722.42 127.47 55006.45 88888.00 2011-04-30 14:38:24.375 120 12722.40 127.42 55006.47 88888.00 2011-04-30 14:38:24.500 120 12722.38 127.40 55006.50 88888.00 2011-04-30 14:38:24.625 120 12722.38 127.35 55006.53 88888.00 2011-04-30 14:38:24.750 120 12722.38 127.35 55006.55 88888.00 2011-04-30 14:38:24.875 120 12722.35 127.33 55006.57 88888.00 2011-04-30 14:38:25.000 120 12722.30 127.30 55006.62 88888.00 2011-04-30 14:38:25.125 120 12722.27 127.25 55006.65 88888.00 2011-04-30 14:38:25.250 120 12722.20 127.17 55006.65 88888.00 2011-04-30 14:38:25.375 120 12722.15 127.17 55006.65 88888.00 2011-04-30 14:38:25.500 120 12722.12 127.15 55006.70 88888.00 2011-04-30 14:38:25.625 120 12722.10 127.10 55006.70 88888.00 2011-04-30 14:38:25.750 120 12722.02 127.05 55006.72 88888.00 2011-04-30 14:38:25.875 120 12721.95 127.03 55006.75 88888.00 2011-04-30 14:38:26.000 120 12721.88 126.97 55006.80 88888.00 2011-04-30 14:38:26.125 120 12721.83 126.97 55006.85 88888.00 2011-04-30 14:38:26.250 120 12721.83 126.90 55006.85 88888.00 2011-04-30 14:38:26.375 120 12721.80 126.88 55006.85 88888.00 2011-04-30 14:38:26.500 120 12721.67 126.83 55006.88 88888.00 2011-04-30 14:38:26.625 120 12721.60 126.78 55006.90 88888.00 2011-04-30 14:38:26.750 120 12721.58 126.72 55006.90 88888.00 2011-04-30 14:38:26.875 120 12721.55 126.70 55006.90 88888.00 2011-04-30 14:38:27.000 120 12721.45 126.67 55006.97 88888.00 2011-04-30 14:38:27.125 120 12721.35 126.67 55007.00 88888.00 2011-04-30 14:38:27.250 120 12721.23 126.55 55007.03 88888.00 2011-04-30 14:38:27.375 120 12721.20 126.50 55007.07 88888.00 2011-04-30 14:38:27.500 120 12721.15 126.47 55007.07 88888.00 2011-04-30 14:38:27.625 120 12721.05 126.42 55007.10 88888.00 2011-04-30 14:38:27.750 120 12721.00 126.40 55007.12 88888.00 2011-04-30 14:38:27.875 120 12721.02 126.33 55007.15 88888.00 2011-04-30 14:38:28.000 120 12721.00 126.28 55007.15 88888.00 2011-04-30 14:38:28.125 120 12720.98 126.22 55007.20 88888.00 2011-04-30 14:38:28.250 120 12720.90 126.15 55007.22 88888.00 2011-04-30 14:38:28.375 120 12720.88 126.12 55007.22 88888.00 2011-04-30 14:38:28.500 120 12720.83 126.10 55007.22 88888.00 2011-04-30 14:38:28.625 120 12720.77 125.97 55007.25 88888.00 2011-04-30 14:38:28.750 120 12720.80 125.95 55007.30 88888.00 2011-04-30 14:38:28.875 120 12720.77 125.97 55007.35 88888.00 2011-04-30 14:38:29.000 120 12720.73 125.88 55007.32 88888.00 2011-04-30 14:38:29.125 120 12720.60 125.83 55007.32 88888.00 2011-04-30 14:38:29.250 120 12720.48 125.78 55007.38 88888.00 2011-04-30 14:38:29.375 120 12720.48 125.72 55007.43 88888.00 2011-04-30 14:38:29.500 120 12720.40 125.67 55007.43 88888.00 2011-04-30 14:38:29.625 120 12720.30 125.62 55007.43 88888.00 2011-04-30 14:38:29.750 120 12720.25 125.60 55007.47 88888.00 2011-04-30 14:38:29.875 120 12720.17 125.55 55007.50 88888.00 2011-04-30 14:38:30.000 120 12720.15 125.50 55007.50 88888.00 2011-04-30 14:38:30.125 120 12720.08 125.45 55007.53 88888.00 2011-04-30 14:38:30.250 120 12720.00 125.38 55007.57 88888.00 2011-04-30 14:38:30.375 120 12720.00 125.38 55007.57 88888.00 2011-04-30 14:38:30.500 120 12719.90 125.33 55007.60 88888.00 2011-04-30 14:38:30.625 120 12719.85 125.25 55007.62 88888.00 2011-04-30 14:38:30.750 120 12719.75 125.20 55007.62 88888.00 2011-04-30 14:38:30.875 120 12719.65 125.17 55007.68 88888.00 2011-04-30 14:38:31.000 120 12719.67 125.17 55007.70 88888.00 2011-04-30 14:38:31.125 120 12719.73 125.15 55007.72 88888.00 2011-04-30 14:38:31.250 120 12719.65 125.08 55007.78 88888.00 2011-04-30 14:38:31.375 120 12719.62 125.03 55007.80 88888.00 2011-04-30 14:38:31.500 120 12719.55 124.97 55007.80 88888.00 2011-04-30 14:38:31.625 120 12719.42 124.95 55007.82 88888.00 2011-04-30 14:38:31.750 120 12719.35 124.90 55007.82 88888.00 2011-04-30 14:38:31.875 120 12719.30 124.85 55007.88 88888.00 2011-04-30 14:38:32.000 120 12719.20 124.78 55007.90 88888.00 2011-04-30 14:38:32.125 120 12719.17 124.72 55007.93 88888.00 2011-04-30 14:38:32.250 120 12719.10 124.67 55007.93 88888.00 2011-04-30 14:38:32.375 120 12719.05 124.62 55007.93 88888.00 2011-04-30 14:38:32.500 120 12719.02 124.58 55007.95 88888.00 2011-04-30 14:38:32.625 120 12719.00 124.53 55007.97 88888.00 2011-04-30 14:38:32.750 120 12719.00 124.47 55008.03 88888.00 2011-04-30 14:38:32.875 120 12718.90 124.40 55008.00 88888.00 2011-04-30 14:38:33.000 120 12718.83 124.35 55008.03 88888.00 2011-04-30 14:38:33.125 120 12718.75 124.30 55008.05 88888.00 2011-04-30 14:38:33.250 120 12718.67 124.22 55008.07 88888.00 2011-04-30 14:38:33.375 120 12718.62 124.20 55008.10 88888.00 2011-04-30 14:38:33.500 120 12718.55 124.15 55008.10 88888.00 2011-04-30 14:38:33.625 120 12718.50 124.08 55008.12 88888.00 2011-04-30 14:38:33.750 120 12718.50 124.05 55008.15 88888.00 2011-04-30 14:38:33.875 120 12718.48 124.03 55008.18 88888.00 2011-04-30 14:38:34.000 120 12718.35 124.00 55008.22 88888.00 2011-04-30 14:38:34.125 120 12718.27 123.95 55008.22 88888.00 2011-04-30 14:38:34.250 120 12718.17 123.85 55008.25 88888.00 2011-04-30 14:38:34.375 120 12718.12 123.83 55008.22 88888.00 2011-04-30 14:38:34.500 120 12718.17 123.83 55008.28 88888.00 2011-04-30 14:38:34.625 120 12718.17 123.75 55008.30 88888.00 2011-04-30 14:38:34.750 120 12718.12 123.70 55008.32 88888.00 2011-04-30 14:38:34.875 120 12718.10 123.65 55008.32 88888.00 2011-04-30 14:38:35.000 120 12718.02 123.62 55008.35 88888.00 2011-04-30 14:38:35.125 120 12717.98 123.58 55008.40 88888.00 2011-04-30 14:38:35.250 120 12717.88 123.47 55008.38 88888.00 2011-04-30 14:38:35.375 120 12717.88 123.45 55008.40 88888.00 2011-04-30 14:38:35.500 120 12717.83 123.38 55008.40 88888.00 2011-04-30 14:38:35.625 120 12717.77 123.30 55008.40 88888.00 2011-04-30 14:38:35.750 120 12717.70 123.28 55008.43 88888.00 2011-04-30 14:38:35.875 120 12717.70 123.22 55008.45 88888.00 2011-04-30 14:38:36.000 120 12717.65 123.17 55008.47 88888.00 2011-04-30 14:38:36.125 120 12717.60 123.10 55008.50 88888.00 2011-04-30 14:38:36.250 120 12717.48 123.00 55008.50 88888.00 2011-04-30 14:38:36.375 120 12717.42 122.97 55008.53 88888.00 2011-04-30 14:38:36.500 120 12717.38 122.90 55008.53 88888.00 2011-04-30 14:38:36.625 120 12717.40 122.88 55008.57 88888.00 2011-04-30 14:38:36.750 120 12717.45 122.80 55008.57 88888.00 2011-04-30 14:38:36.875 120 12717.38 122.78 55008.62 88888.00 2011-04-30 14:38:37.000 120 12717.27 122.67 55008.60 88888.00 2011-04-30 14:38:37.125 120 12717.23 122.62 55008.62 88888.00 2011-04-30 14:38:37.250 120 12717.17 122.53 55008.65 88888.00 2011-04-30 14:38:37.375 120 12717.12 122.50 55008.70 88888.00 2011-04-30 14:38:37.500 120 12717.08 122.42 55008.70 88888.00 2011-04-30 14:38:37.625 120 12717.02 122.35 55008.70 88888.00 2011-04-30 14:38:37.750 120 12717.00 122.30 55008.72 88888.00 2011-04-30 14:38:37.875 120 12716.98 122.25 55008.78 88888.00 2011-04-30 14:38:38.000 120 12716.95 122.20 55008.78 88888.00 2011-04-30 14:38:38.125 120 12716.92 122.12 55008.78 88888.00 2011-04-30 14:38:38.250 120 12716.83 122.03 55008.82 88888.00 2011-04-30 14:38:38.375 120 12716.75 121.95 55008.82 88888.00 2011-04-30 14:38:38.500 120 12716.73 121.88 55008.80 88888.00 2011-04-30 14:38:38.625 120 12716.70 121.83 55008.85 88888.00 2011-04-30 14:38:38.750 120 12716.70 121.80 55008.85 88888.00 2011-04-30 14:38:38.875 120 12716.58 121.72 55008.85 88888.00 2011-04-30 14:38:39.000 120 12716.52 121.67 55008.85 88888.00 2011-04-30 14:38:39.125 120 12716.52 121.62 55008.90 88888.00 2011-04-30 14:38:39.250 120 12716.48 121.53 55008.90 88888.00 2011-04-30 14:38:39.375 120 12716.52 121.47 55008.88 88888.00 2011-04-30 14:38:39.500 120 12716.55 121.40 55008.90 88888.00 2011-04-30 14:38:39.625 120 12716.45 121.30 55008.90 88888.00 2011-04-30 14:38:39.750 120 12716.40 121.22 55008.90 88888.00 2011-04-30 14:38:39.875 120 12716.40 121.20 55008.93 88888.00 2011-04-30 14:38:40.000 120 12716.30 121.15 55008.97 88888.00 2011-04-30 14:38:40.125 120 12716.27 121.08 55009.00 88888.00 2011-04-30 14:38:40.250 120 12716.27 120.95 55009.00 88888.00 2011-04-30 14:38:40.375 120 12716.30 120.92 55009.00 88888.00 2011-04-30 14:38:40.500 120 12716.17 120.83 55009.00 88888.00 2011-04-30 14:38:40.625 120 12716.12 120.80 55009.00 88888.00 2011-04-30 14:38:40.750 120 12716.08 120.72 55009.00 88888.00 2011-04-30 14:38:40.875 120 12716.08 120.67 55009.03 88888.00 2011-04-30 14:38:41.000 120 12716.10 120.60 55009.05 88888.00 2011-04-30 14:38:41.125 120 12716.10 120.53 55009.05 88888.00 2011-04-30 14:38:41.250 120 12716.10 120.40 55009.05 88888.00 2011-04-30 14:38:41.375 120 12716.05 120.33 55009.05 88888.00 2011-04-30 14:38:41.500 120 12715.98 120.30 55009.05 88888.00 2011-04-30 14:38:41.625 120 12715.90 120.22 55009.05 88888.00 2011-04-30 14:38:41.750 120 12715.92 120.17 55009.05 88888.00 2011-04-30 14:38:41.875 120 12715.95 120.10 55009.10 88888.00 2011-04-30 14:38:42.000 120 12715.88 120.03 55009.10 88888.00 2011-04-30 14:38:42.125 120 12715.75 119.90 55009.12 88888.00 2011-04-30 14:38:42.250 120 12715.70 119.80 55009.10 88888.00 2011-04-30 14:38:42.375 120 12715.77 119.78 55009.10 88888.00 2011-04-30 14:38:42.500 120 12715.80 119.67 55009.10 88888.00 2011-04-30 14:38:42.625 120 12715.80 119.65 55009.12 88888.00 2011-04-30 14:38:42.750 120 12715.73 119.58 55009.12 88888.00 2011-04-30 14:38:42.875 120 12715.65 119.50 55009.10 88888.00 2011-04-30 14:38:43.000 120 12715.67 119.45 55009.12 88888.00 2011-04-30 14:38:43.125 120 12715.65 119.38 55009.15 88888.00 2011-04-30 14:38:43.250 120 12715.55 119.28 55009.15 88888.00 2011-04-30 14:38:43.375 120 12715.58 119.25 55009.15 88888.00 2011-04-30 14:38:43.500 120 12715.58 119.17 55009.20 88888.00 2011-04-30 14:38:43.625 120 12715.48 119.10 55009.18 88888.00 2011-04-30 14:38:43.750 120 12715.45 119.10 55009.18 88888.00 2011-04-30 14:38:43.875 120 12715.42 119.03 55009.15 88888.00 2011-04-30 14:38:44.000 120 12715.40 118.90 55009.15 88888.00 2011-04-30 14:38:44.125 120 12715.38 118.83 55009.15 88888.00 2011-04-30 14:38:44.250 120 12715.33 118.80 55009.18 88888.00 2011-04-30 14:38:44.375 120 12715.30 118.72 55009.18 88888.00 2011-04-30 14:38:44.500 120 12715.27 118.65 55009.18 88888.00 2011-04-30 14:38:44.625 120 12715.30 118.55 55009.18 88888.00 2011-04-30 14:38:44.750 120 12715.27 118.47 55009.20 88888.00 2011-04-30 14:38:44.875 120 12715.27 118.42 55009.18 88888.00 2011-04-30 14:38:45.000 120 12715.27 118.35 55009.18 88888.00 2011-04-30 14:38:45.125 120 12715.20 118.33 55009.20 88888.00 2011-04-30 14:38:45.250 120 12715.12 118.22 55009.20 88888.00 2011-04-30 14:38:45.375 120 12715.17 118.17 55009.18 88888.00 2011-04-30 14:38:45.500 120 12715.12 118.05 55009.20 88888.00 2011-04-30 14:38:45.625 120 12715.05 118.00 55009.20 88888.00 2011-04-30 14:38:45.750 120 12715.02 117.92 55009.22 88888.00 2011-04-30 14:38:45.875 120 12715.00 117.85 55009.22 88888.00 2011-04-30 14:38:46.000 120 12714.95 117.80 55009.25 88888.00 2011-04-30 14:38:46.125 120 12714.92 117.75 55009.25 88888.00 2011-04-30 14:38:46.250 120 12714.88 117.65 55009.20 88888.00 2011-04-30 14:38:46.375 120 12714.85 117.60 55009.20 88888.00 2011-04-30 14:38:46.500 120 12714.83 117.55 55009.20 88888.00 2011-04-30 14:38:46.625 120 12714.75 117.50 55009.22 88888.00 2011-04-30 14:38:46.750 120 12714.65 117.45 55009.28 88888.00 2011-04-30 14:38:46.875 120 12714.60 117.38 55009.25 88888.00 2011-04-30 14:38:47.000 120 12714.52 117.33 55009.25 88888.00 2011-04-30 14:38:47.125 120 12714.50 117.25 55009.28 88888.00 2011-04-30 14:38:47.250 120 12714.45 117.20 55009.30 88888.00 2011-04-30 14:38:47.375 120 12714.42 117.15 55009.28 88888.00 2011-04-30 14:38:47.500 120 12714.38 117.08 55009.22 88888.00 2011-04-30 14:38:47.625 120 12714.38 117.00 55009.22 88888.00 2011-04-30 14:38:47.750 120 12714.35 116.90 55009.28 88888.00 2011-04-30 14:38:47.875 120 12714.30 116.80 55009.30 88888.00 2011-04-30 14:38:48.000 120 12714.23 116.75 55009.28 88888.00 2011-04-30 14:38:48.125 120 12714.15 116.70 55009.30 88888.00 2011-04-30 14:38:48.250 120 12714.12 116.62 55009.30 88888.00 2011-04-30 14:38:48.375 120 12714.10 116.55 55009.28 88888.00 2011-04-30 14:38:48.500 120 12714.05 116.47 55009.28 88888.00 2011-04-30 14:38:48.625 120 12714.02 116.40 55009.25 88888.00 2011-04-30 14:38:48.750 120 12714.00 116.38 55009.30 88888.00 2011-04-30 14:38:48.875 120 12713.98 116.30 55009.32 88888.00 2011-04-30 14:38:49.000 120 12713.88 116.22 55009.30 88888.00 2011-04-30 14:38:49.125 120 12713.80 116.12 55009.32 88888.00 2011-04-30 14:38:49.250 120 12713.75 116.03 55009.35 88888.00 2011-04-30 14:38:49.375 120 12713.73 115.95 55009.32 88888.00 2011-04-30 14:38:49.500 120 12713.67 115.88 55009.32 88888.00 2011-04-30 14:38:49.625 120 12713.67 115.83 55009.32 88888.00 2011-04-30 14:38:49.750 120 12713.70 115.75 55009.32 88888.00 2011-04-30 14:38:49.875 120 12713.67 115.70 55009.35 88888.00 2011-04-30 14:38:50.000 120 12713.58 115.62 55009.32 88888.00 2011-04-30 14:38:50.125 120 12713.55 115.55 55009.32 88888.00 2011-04-30 14:38:50.250 120 12713.45 115.47 55009.32 88888.00 2011-04-30 14:38:50.375 120 12713.38 115.45 55009.35 88888.00 2011-04-30 14:38:50.500 120 12713.23 115.33 55009.35 88888.00 2011-04-30 14:38:50.625 120 12713.23 115.28 55009.32 88888.00 2011-04-30 14:38:50.750 120 12713.17 115.22 55009.30 88888.00 2011-04-30 14:38:50.875 120 12713.10 115.15 55009.35 88888.00 2011-04-30 14:38:51.000 120 12713.10 115.08 55009.38 88888.00 2011-04-30 14:38:51.125 120 12713.02 115.03 55009.32 88888.00 2011-04-30 14:38:51.250 120 12712.95 114.88 55009.35 88888.00 2011-04-30 14:38:51.375 120 12713.00 114.83 55009.38 88888.00 2011-04-30 14:38:51.500 120 12712.92 114.75 55009.38 88888.00 2011-04-30 14:38:51.625 120 12712.85 114.67 55009.35 88888.00 2011-04-30 14:38:51.750 120 12712.88 114.58 55009.40 88888.00 2011-04-30 14:38:51.875 120 12712.83 114.53 55009.40 88888.00 2011-04-30 14:38:52.000 120 12712.75 114.42 55009.38 88888.00 2011-04-30 14:38:52.125 120 12712.70 114.38 55009.38 88888.00 2011-04-30 14:38:52.250 120 12712.70 114.30 55009.40 88888.00 2011-04-30 14:38:52.375 120 12712.73 114.25 55009.35 88888.00 2011-04-30 14:38:52.500 120 12712.62 114.15 55009.35 88888.00 2011-04-30 14:38:52.625 120 12712.58 114.08 55009.35 88888.00 2011-04-30 14:38:52.750 120 12712.55 114.03 55009.35 88888.00 2011-04-30 14:38:52.875 120 12712.52 113.95 55009.35 88888.00 2011-04-30 14:38:53.000 120 12712.48 113.83 55009.35 88888.00 2011-04-30 14:38:53.125 120 12712.45 113.72 55009.38 88888.00 2011-04-30 14:38:53.250 120 12712.38 113.65 55009.35 88888.00 2011-04-30 14:38:53.375 120 12712.33 113.58 55009.32 88888.00 2011-04-30 14:38:53.500 120 12712.27 113.50 55009.35 88888.00 2011-04-30 14:38:53.625 120 12712.25 113.40 55009.38 88888.00 2011-04-30 14:38:53.750 120 12712.23 113.33 55009.35 88888.00 2011-04-30 14:38:53.875 120 12712.17 113.25 55009.38 88888.00 2011-04-30 14:38:54.000 120 12712.10 113.20 55009.38 88888.00 2011-04-30 14:38:54.125 120 12712.10 113.17 55009.40 88888.00 2011-04-30 14:38:54.250 120 12712.05 113.08 55009.38 88888.00 2011-04-30 14:38:54.375 120 12712.02 113.00 55009.35 88888.00 2011-04-30 14:38:54.500 120 12712.00 112.92 55009.38 88888.00 2011-04-30 14:38:54.625 120 12711.92 112.83 55009.35 88888.00 2011-04-30 14:38:54.750 120 12711.77 112.78 55009.35 88888.00 2011-04-30 14:38:54.875 120 12711.70 112.70 55009.38 88888.00 2011-04-30 14:38:55.000 120 12711.67 112.60 55009.35 88888.00 2011-04-30 14:38:55.125 120 12711.62 112.50 55009.32 88888.00 2011-04-30 14:38:55.250 120 12711.55 112.40 55009.35 88888.00 2011-04-30 14:38:55.375 120 12711.55 112.40 55009.35 88888.00 2011-04-30 14:38:55.500 120 12711.52 112.35 55009.32 88888.00 2011-04-30 14:38:55.625 120 12711.52 112.22 55009.30 88888.00 2011-04-30 14:38:55.750 120 12711.42 112.15 55009.28 88888.00 2011-04-30 14:38:55.875 120 12711.35 112.10 55009.30 88888.00 2011-04-30 14:38:56.000 120 12711.35 112.03 55009.28 88888.00 2011-04-30 14:38:56.125 120 12711.33 111.97 55009.30 88888.00 2011-04-30 14:38:56.250 120 12711.23 111.85 55009.28 88888.00 2011-04-30 14:38:56.375 120 12711.20 111.78 55009.28 88888.00 2011-04-30 14:38:56.500 120 12711.17 111.75 55009.25 88888.00 2011-04-30 14:38:56.625 120 12711.23 111.72 55009.25 88888.00 2011-04-30 14:38:56.750 120 12711.23 111.65 55009.28 88888.00 2011-04-30 14:38:56.875 120 12711.20 111.55 55009.28 88888.00 2011-04-30 14:38:57.000 120 12711.17 111.50 55009.28 88888.00 2011-04-30 14:38:57.125 120 12711.15 111.42 55009.28 88888.00 2011-04-30 14:38:57.250 120 12711.10 111.33 55009.30 88888.00 2011-04-30 14:38:57.375 120 12710.98 111.30 55009.25 88888.00 2011-04-30 14:38:57.500 120 12710.90 111.22 55009.28 88888.00 2011-04-30 14:38:57.625 120 12710.88 111.15 55009.25 88888.00 2011-04-30 14:38:57.750 120 12710.80 111.05 55009.25 88888.00 2011-04-30 14:38:57.875 120 12710.77 111.00 55009.25 88888.00 2011-04-30 14:38:58.000 120 12710.83 110.97 55009.22 88888.00 2011-04-30 14:38:58.125 120 12710.80 110.92 55009.22 88888.00 2011-04-30 14:38:58.250 120 12710.70 110.85 55009.22 88888.00 2011-04-30 14:38:58.375 120 12710.70 110.80 55009.20 88888.00 2011-04-30 14:38:58.500 120 12710.75 110.67 55009.15 88888.00 2011-04-30 14:38:58.625 120 12710.67 110.62 55009.15 88888.00 2011-04-30 14:38:58.750 120 12710.58 110.58 55009.15 88888.00 2011-04-30 14:38:58.875 120 12710.48 110.50 55009.18 88888.00 2011-04-30 14:38:59.000 120 12710.48 110.45 55009.15 88888.00 2011-04-30 14:38:59.125 120 12710.50 110.40 55009.18 88888.00 2011-04-30 14:38:59.250 120 12710.50 110.30 55009.15 88888.00 2011-04-30 14:38:59.375 120 12710.45 110.22 55009.18 88888.00 2011-04-30 14:38:59.500 120 12710.38 110.17 55009.15 88888.00 2011-04-30 14:38:59.625 120 12710.35 110.15 55009.12 88888.00 2011-04-30 14:38:59.750 120 12710.27 110.10 55009.10 88888.00 2011-04-30 14:38:59.875 120 12710.17 110.03 55009.10 88888.00 2011-04-30 14:39:00.000 120 12710.10 109.97 55009.10 88888.00 2011-04-30 14:39:00.125 120 12710.12 109.92 55009.12 88888.00 2011-04-30 14:39:00.250 120 12710.05 109.85 55009.12 88888.00 2011-04-30 14:39:00.375 120 12710.10 109.83 55009.12 88888.00 2011-04-30 14:39:00.500 120 12710.10 109.75 55009.10 88888.00 2011-04-30 14:39:00.625 120 12710.00 109.67 55009.10 88888.00 2011-04-30 14:39:00.750 120 12709.85 109.65 55009.10 88888.00 2011-04-30 14:39:00.875 120 12709.77 109.62 55009.07 88888.00 2011-04-30 14:39:01.000 120 12709.80 109.55 55009.05 88888.00 2011-04-30 14:39:01.125 120 12709.75 109.50 55009.05 88888.00 2011-04-30 14:39:01.250 120 12709.67 109.40 55009.07 88888.00 2011-04-30 14:39:01.375 120 12709.62 109.35 55009.05 88888.00 2011-04-30 14:39:01.500 120 12709.58 109.30 55009.05 88888.00 2011-04-30 14:39:01.625 120 12709.58 109.25 55009.03 88888.00 2011-04-30 14:39:01.750 120 12709.52 109.17 55009.03 88888.00 2011-04-30 14:39:01.875 120 12709.50 109.12 55009.03 88888.00 2011-04-30 14:39:02.000 120 12709.50 109.08 55009.00 88888.00 2011-04-30 14:39:02.125 120 12709.48 109.00 55008.97 88888.00 2011-04-30 14:39:02.250 120 12709.40 108.92 55009.00 88888.00 2011-04-30 14:39:02.375 120 12709.35 108.90 55009.00 88888.00 2011-04-30 14:39:02.500 120 12709.35 108.88 55009.00 88888.00 2011-04-30 14:39:02.625 120 12709.27 108.83 55008.95 88888.00 2011-04-30 14:39:02.750 120 12709.15 108.78 55008.93 88888.00 2011-04-30 14:39:02.875 120 12709.10 108.72 55008.93 88888.00 2011-04-30 14:39:03.000 120 12709.08 108.67 55008.95 88888.00 2011-04-30 14:39:03.125 120 12709.05 108.62 55008.97 88888.00 2011-04-30 14:39:03.250 120 12709.05 108.58 55008.95 88888.00 2011-04-30 14:39:03.375 120 12709.05 108.53 55008.93 88888.00 2011-04-30 14:39:03.500 120 12708.95 108.45 55008.90 88888.00 2011-04-30 14:39:03.625 120 12708.88 108.38 55008.93 88888.00 2011-04-30 14:39:03.750 120 12708.90 108.38 55008.90 88888.00 2011-04-30 14:39:03.875 120 12708.88 108.35 55008.88 88888.00 2011-04-30 14:39:04.000 120 12708.80 108.25 55008.82 88888.00 2011-04-30 14:39:04.125 120 12708.73 108.17 55008.82 88888.00 2011-04-30 14:39:04.250 120 12708.58 108.12 55008.80 88888.00 2011-04-30 14:39:04.375 120 12708.55 108.10 55008.82 88888.00 2011-04-30 14:39:04.500 120 12708.48 108.05 55008.85 88888.00 2011-04-30 14:39:04.625 120 12708.45 108.03 55008.82 88888.00 2011-04-30 14:39:04.750 120 12708.40 107.97 55008.80 88888.00 2011-04-30 14:39:04.875 120 12708.45 107.95 55008.80 88888.00 2011-04-30 14:39:05.000 120 12708.42 107.90 55008.80 88888.00 2011-04-30 14:39:05.125 120 12708.38 107.88 55008.82 88888.00 2011-04-30 14:39:05.250 120 12708.27 107.88 55008.82 88888.00 2011-04-30 14:39:05.375 120 12708.30 107.85 55008.80 88888.00 2011-04-30 14:39:05.500 120 12708.30 107.78 55008.80 88888.00 2011-04-30 14:39:05.625 120 12708.20 107.75 55008.78 88888.00 2011-04-30 14:39:05.750 120 12708.08 107.72 55008.75 88888.00 2011-04-30 14:39:05.875 120 12708.02 107.65 55008.72 88888.00 2011-04-30 14:39:06.000 120 12707.98 107.60 55008.72 88888.00 2011-04-30 14:39:06.125 120 12707.95 107.55 55008.72 88888.00 2011-04-30 14:39:06.250 120 12707.88 107.50 55008.72 88888.00 2011-04-30 14:39:06.375 120 12707.85 107.50 55008.72 88888.00 2011-04-30 14:39:06.500 120 12707.77 107.45 55008.70 88888.00 2011-04-30 14:39:06.625 120 12707.73 107.38 55008.70 88888.00 2011-04-30 14:39:06.750 120 12707.75 107.35 55008.68 88888.00 2011-04-30 14:39:06.875 120 12707.67 107.35 55008.70 88888.00 2011-04-30 14:39:07.000 120 12707.60 107.30 55008.68 88888.00 2011-04-30 14:39:07.125 120 12707.52 107.25 55008.68 88888.00 2011-04-30 14:39:07.250 120 12707.42 107.25 55008.70 88888.00 2011-04-30 14:39:07.375 120 12707.48 107.22 55008.68 88888.00 2011-04-30 14:39:07.500 120 12707.40 107.15 55008.62 88888.00 2011-04-30 14:39:07.625 120 12707.30 107.12 55008.62 88888.00 2011-04-30 14:39:07.750 120 12707.25 107.08 55008.62 88888.00 2011-04-30 14:39:07.875 120 12707.23 107.05 55008.62 88888.00 2011-04-30 14:39:08.000 120 12707.17 107.03 55008.60 88888.00 2011-04-30 14:39:08.125 120 12707.10 106.97 55008.57 88888.00 2011-04-30 14:39:08.250 120 12707.05 106.90 55008.57 88888.00 2011-04-30 14:39:08.375 120 12707.08 106.88 55008.57 88888.00 2011-04-30 14:39:08.500 120 12707.02 106.85 55008.60 88888.00 2011-04-30 14:39:08.625 120 12706.98 106.80 55008.57 88888.00 2011-04-30 14:39:08.750 120 12706.92 106.80 55008.55 88888.00 2011-04-30 14:39:08.875 120 12706.83 106.78 55008.55 88888.00 2011-04-30 14:39:09.000 120 12706.73 106.72 55008.55 88888.00 2011-04-30 14:39:09.125 120 12706.65 106.67 55008.53 88888.00 2011-04-30 14:39:09.250 120 12706.55 106.65 55008.55 88888.00 2011-04-30 14:39:09.375 120 12706.50 106.62 55008.53 88888.00 2011-04-30 14:39:09.500 120 12706.45 106.60 55008.55 88888.00 2011-04-30 14:39:09.625 120 12706.38 106.55 55008.55 88888.00 2011-04-30 14:39:09.750 120 12706.33 106.50 55008.50 88888.00 2011-04-30 14:39:09.875 120 12706.25 106.45 55008.50 88888.00 2011-04-30 14:39:10.000 120 12706.23 106.42 55008.50 88888.00 2011-04-30 14:39:10.125 120 12706.15 106.40 55008.50 88888.00 2011-04-30 14:39:10.250 120 12706.02 106.35 55008.47 88888.00 2011-04-30 14:39:10.375 120 12705.95 106.28 55008.45 88888.00 2011-04-30 14:39:10.500 120 12705.92 106.22 55008.45 88888.00 2011-04-30 14:39:10.625 120 12705.85 106.20 55008.47 88888.00 2011-04-30 14:39:10.750 120 12705.75 106.20 55008.47 88888.00 2011-04-30 14:39:10.875 120 12705.70 106.15 55008.43 88888.00 2011-04-30 14:39:11.000 120 12705.62 106.12 55008.43 88888.00 2011-04-30 14:39:11.125 120 12705.58 106.10 55008.43 88888.00 2011-04-30 14:39:11.250 120 12705.58 106.10 55008.43 88888.00 2011-04-30 14:39:11.375 120 12705.58 106.10 55008.40 88888.00 2011-04-30 14:39:11.500 120 12705.45 106.05 55008.43 88888.00 2011-04-30 14:39:11.625 120 12705.33 106.03 55008.43 88888.00 2011-04-30 14:39:11.750 120 12705.25 106.00 55008.43 88888.00 2011-04-30 14:39:11.875 120 12705.15 105.97 55008.38 88888.00 2011-04-30 14:39:12.000 120 12705.10 105.95 55008.32 88888.00 2011-04-30 14:39:12.125 120 12705.08 105.90 55008.30 88888.00 2011-04-30 14:39:12.250 120 12705.05 105.85 55008.30 88888.00 2011-04-30 14:39:12.375 120 12705.08 105.85 55008.30 88888.00 2011-04-30 14:39:12.500 120 12705.02 105.85 55008.30 88888.00 2011-04-30 14:39:12.625 120 12704.90 105.80 55008.28 88888.00 2011-04-30 14:39:12.750 120 12704.77 105.78 55008.25 88888.00 2011-04-30 14:39:12.875 120 12704.75 105.78 55008.28 88888.00 2011-04-30 14:39:13.000 120 12704.73 105.75 55008.25 88888.00 2011-04-30 14:39:13.125 120 12704.65 105.70 55008.25 88888.00 2011-04-30 14:39:13.250 120 12704.60 105.62 55008.22 88888.00 2011-04-30 14:39:13.375 120 12704.62 105.62 55008.25 88888.00 2011-04-30 14:39:13.500 120 12704.58 105.62 55008.22 88888.00 2011-04-30 14:39:13.625 120 12704.52 105.62 55008.20 88888.00 2011-04-30 14:39:13.750 120 12704.42 105.58 55008.12 88888.00 2011-04-30 14:39:13.875 120 12704.38 105.53 55008.15 88888.00 2011-04-30 14:39:14.000 120 12704.38 105.53 55008.15 88888.00 2011-04-30 14:39:14.125 120 12704.33 105.50 55008.12 88888.00 2011-04-30 14:39:14.250 120 12704.23 105.40 55008.10 88888.00 2011-04-30 14:39:14.375 120 12704.20 105.38 55008.10 88888.00 2011-04-30 14:39:14.500 120 12704.15 105.40 55008.10 88888.00 2011-04-30 14:39:14.625 120 12704.10 105.38 55008.07 88888.00 2011-04-30 14:39:14.750 120 12704.00 105.30 55008.03 88888.00 2011-04-30 14:39:14.875 120 12703.98 105.28 55008.05 88888.00 2011-04-30 14:39:15.000 120 12703.98 105.22 55008.05 88888.00 2011-04-30 14:39:15.125 120 12703.95 105.20 55008.03 88888.00 2011-04-30 14:39:15.250 120 12703.95 105.15 55008.00 88888.00 2011-04-30 14:39:15.375 120 12703.90 105.17 55008.00 88888.00 2011-04-30 14:39:15.500 120 12703.75 105.17 55008.00 88888.00 2011-04-30 14:39:15.625 120 12703.67 105.17 55008.03 88888.00 2011-04-30 14:39:15.750 120 12703.58 105.15 55008.00 88888.00 2011-04-30 14:39:15.875 120 12703.48 105.12 55007.97 88888.00 2011-04-30 14:39:16.000 120 12703.35 105.10 55007.95 88888.00 2011-04-30 14:39:16.125 120 12703.27 105.08 55007.95 88888.00 2011-04-30 14:39:16.250 120 12703.30 105.03 55007.93 88888.00 2011-04-30 14:39:16.375 120 12703.38 105.03 55007.93 88888.00 2011-04-30 14:39:16.500 120 12703.30 105.00 55007.93 88888.00 2011-04-30 14:39:16.625 120 12703.20 105.00 55007.93 88888.00 2011-04-30 14:39:16.750 120 12703.12 104.97 55007.88 88888.00 2011-04-30 14:39:16.875 120 12703.08 104.92 55007.85 88888.00 2011-04-30 14:39:17.000 120 12702.95 104.92 55007.82 88888.00 2011-04-30 14:39:17.125 120 12702.90 104.92 55007.80 88888.00 2011-04-30 14:39:17.250 120 12702.83 104.88 55007.80 88888.00 2011-04-30 14:39:17.375 120 12702.80 104.85 55007.78 88888.00 2011-04-30 14:39:17.500 120 12702.75 104.85 55007.78 88888.00 2011-04-30 14:39:17.625 120 12702.70 104.80 55007.72 88888.00 2011-04-30 14:39:17.750 120 12702.65 104.78 55007.72 88888.00 2011-04-30 14:39:17.875 120 12702.60 104.78 55007.72 88888.00 2011-04-30 14:39:18.000 120 12702.55 104.78 55007.68 88888.00 2011-04-30 14:39:18.125 120 12702.52 104.75 55007.68 88888.00 2011-04-30 14:39:18.250 120 12702.48 104.65 55007.68 88888.00 2011-04-30 14:39:18.375 120 12702.45 104.62 55007.65 88888.00 2011-04-30 14:39:18.500 120 12702.42 104.58 55007.62 88888.00 2011-04-30 14:39:18.625 120 12702.40 104.55 55007.62 88888.00 2011-04-30 14:39:18.750 120 12702.38 104.55 55007.60 88888.00 2011-04-30 14:39:18.875 120 12702.30 104.50 55007.57 88888.00 2011-04-30 14:39:19.000 120 12702.25 104.47 55007.55 88888.00 2011-04-30 14:39:19.125 120 12702.25 104.47 55007.53 88888.00 2011-04-30 14:39:19.250 120 12702.17 104.40 55007.50 88888.00 2011-04-30 14:39:19.375 120 12702.10 104.38 55007.47 88888.00 2011-04-30 14:39:19.500 120 12702.08 104.35 55007.45 88888.00 2011-04-30 14:39:19.625 120 12702.08 104.30 55007.47 88888.00 2011-04-30 14:39:19.750 120 12702.02 104.28 55007.45 88888.00 2011-04-30 14:39:19.875 120 12701.95 104.22 55007.43 88888.00 2011-04-30 14:39:20.000 120 12701.95 104.17 55007.40 88888.00 2011-04-30 14:39:20.125 120 12701.88 104.12 55007.35 88888.00 2011-04-30 14:39:20.250 120 12701.80 104.10 55007.35 88888.00 2011-04-30 14:39:20.375 120 12701.83 104.08 55007.35 88888.00 2011-04-30 14:39:20.500 120 12701.83 104.10 55007.32 88888.00 2011-04-30 14:39:20.625 120 12701.80 104.10 55007.32 88888.00 2011-04-30 14:39:20.750 120 12701.77 104.05 55007.30 88888.00 2011-04-30 14:39:20.875 120 12701.70 104.03 55007.28 88888.00 2011-04-30 14:39:21.000 120 12701.62 104.00 55007.25 88888.00 2011-04-30 14:39:21.125 120 12701.58 104.00 55007.25 88888.00 2011-04-30 14:39:21.250 120 12701.60 103.95 55007.22 88888.00 2011-04-30 14:39:21.375 120 12701.65 103.97 55007.20 88888.00 2011-04-30 14:39:21.500 120 12701.60 103.95 55007.20 88888.00 2011-04-30 14:39:21.625 120 12701.55 103.92 55007.18 88888.00 2011-04-30 14:39:21.750 120 12701.45 103.92 55007.18 88888.00 2011-04-30 14:39:21.875 120 12701.38 103.88 55007.12 88888.00 2011-04-30 14:39:22.000 120 12701.35 103.83 55007.10 88888.00 2011-04-30 14:39:22.125 120 12701.33 103.83 55007.07 88888.00 2011-04-30 14:39:22.250 120 12701.27 103.78 55007.07 88888.00 2011-04-30 14:39:22.375 120 12701.30 103.78 55007.07 88888.00 2011-04-30 14:39:22.500 120 12701.30 103.78 55007.00 88888.00 2011-04-30 14:39:22.625 120 12701.27 103.78 55007.00 88888.00 2011-04-30 14:39:22.750 120 12701.27 103.78 55006.97 88888.00 2011-04-30 14:39:22.875 120 12701.25 103.72 55006.97 88888.00 2011-04-30 14:39:23.000 120 12701.25 103.72 55006.97 88888.00 2011-04-30 14:39:23.125 120 12701.23 103.75 55006.95 88888.00 2011-04-30 14:39:23.250 120 12701.20 103.72 55006.90 88888.00 2011-04-30 14:39:23.375 120 12701.17 103.67 55006.88 88888.00 2011-04-30 14:39:23.500 120 12701.10 103.67 55006.85 88888.00 2011-04-30 14:39:23.625 120 12701.05 103.65 55006.82 88888.00 2011-04-30 14:39:23.750 120 12701.02 103.62 55006.80 88888.00 2011-04-30 14:39:23.875 120 12701.08 103.60 55006.80 88888.00 2011-04-30 14:39:24.000 120 12701.00 103.58 55006.75 88888.00 2011-04-30 14:39:24.125 120 12700.88 103.55 55006.72 88888.00 2011-04-30 14:39:24.250 120 12700.77 103.47 55006.70 88888.00 2011-04-30 14:39:24.375 120 12700.80 103.53 55006.68 88888.00 2011-04-30 14:39:24.500 120 12700.80 103.50 55006.65 88888.00 2011-04-30 14:39:24.625 120 12700.75 103.53 55006.65 88888.00 2011-04-30 14:39:24.750 120 12700.77 103.50 55006.65 88888.00 2011-04-30 14:39:24.875 120 12700.75 103.47 55006.62 88888.00 2011-04-30 14:39:25.000 120 12700.67 103.40 55006.60 88888.00 2011-04-30 14:39:25.125 120 12700.60 103.40 55006.55 88888.00 2011-04-30 14:39:25.250 120 12700.60 103.40 55006.55 88888.00 2011-04-30 14:39:25.375 120 12700.60 103.40 55006.53 88888.00 2011-04-30 14:39:25.500 120 12700.52 103.38 55006.47 88888.00 2011-04-30 14:39:25.625 120 12700.48 103.38 55006.47 88888.00 2011-04-30 14:39:25.750 120 12700.45 103.40 55006.45 88888.00 2011-04-30 14:39:25.875 120 12700.40 103.40 55006.43 88888.00 2011-04-30 14:39:26.000 120 12700.40 103.35 55006.40 88888.00 2011-04-30 14:39:26.125 120 12700.35 103.30 55006.40 88888.00 2011-04-30 14:39:26.250 120 12700.25 103.30 55006.38 88888.00 2011-04-30 14:39:26.375 120 12700.27 103.33 55006.35 88888.00 2011-04-30 14:39:26.500 120 12700.33 103.33 55006.30 88888.00 2011-04-30 14:39:26.625 120 12700.25 103.30 55006.28 88888.00 2011-04-30 14:39:26.750 120 12700.20 103.28 55006.25 88888.00 2011-04-30 14:39:26.875 120 12700.15 103.30 55006.25 88888.00 2011-04-30 14:39:27.000 120 12700.12 103.30 55006.22 88888.00 2011-04-30 14:39:27.125 120 12700.17 103.30 55006.22 88888.00 2011-04-30 14:39:27.250 120 12700.20 103.30 55006.22 88888.00 2011-04-30 14:39:27.375 120 12700.20 103.30 55006.18 88888.00 2011-04-30 14:39:27.500 120 12700.05 103.28 55006.12 88888.00 2011-04-30 14:39:27.625 120 12699.98 103.28 55006.07 88888.00 2011-04-30 14:39:27.750 120 12699.95 103.28 55006.07 88888.00 2011-04-30 14:39:27.875 120 12699.92 103.28 55006.05 88888.00 2011-04-30 14:39:28.000 120 12699.95 103.28 55006.03 88888.00 2011-04-30 14:39:28.125 120 12699.92 103.28 55006.03 88888.00 2011-04-30 14:39:28.250 120 12699.83 103.25 55006.00 88888.00 2011-04-30 14:39:28.375 120 12699.77 103.28 55005.97 88888.00 2011-04-30 14:39:28.500 120 12699.73 103.28 55005.97 88888.00 2011-04-30 14:39:28.625 120 12699.67 103.30 55005.95 88888.00 2011-04-30 14:39:28.750 120 12699.60 103.28 55005.90 88888.00 2011-04-30 14:39:28.875 120 12699.58 103.22 55005.90 88888.00 2011-04-30 14:39:29.000 120 12699.55 103.25 55005.90 88888.00 2011-04-30 14:39:29.125 120 12699.55 103.28 55005.88 88888.00 2011-04-30 14:39:29.250 120 12699.42 103.25 55005.80 88888.00 2011-04-30 14:39:29.375 120 12699.40 103.25 55005.82 88888.00 2011-04-30 14:39:29.500 120 12699.40 103.25 55005.78 88888.00 2011-04-30 14:39:29.625 120 12699.38 103.25 55005.75 88888.00 2011-04-30 14:39:29.750 120 12699.35 103.28 55005.72 88888.00 2011-04-30 14:39:29.875 120 12699.27 103.28 55005.72 88888.00 2011-04-30 14:39:30.000 120 12699.23 103.25 55005.68 88888.00 2011-04-30 14:39:30.125 120 12699.17 103.25 55005.68 88888.00 2011-04-30 14:39:30.250 120 12699.10 103.28 55005.65 88888.00 2011-04-30 14:39:30.375 120 12699.10 103.30 55005.62 88888.00 2011-04-30 14:39:30.500 120 12699.08 103.30 55005.57 88888.00 2011-04-30 14:39:30.625 120 12699.05 103.28 55005.60 88888.00 2011-04-30 14:39:30.750 120 12699.02 103.30 55005.55 88888.00 2011-04-30 14:39:30.875 120 12698.98 103.25 55005.55 88888.00 2011-04-30 14:39:31.000 120 12698.92 103.25 55005.53 88888.00 2011-04-30 14:39:31.125 120 12698.88 103.22 55005.53 88888.00 2011-04-30 14:39:31.250 120 12698.75 103.25 55005.50 88888.00 2011-04-30 14:39:31.375 120 12698.75 103.22 55005.45 88888.00 2011-04-30 14:39:31.500 120 12698.77 103.22 55005.40 88888.00 2011-04-30 14:39:31.625 120 12698.77 103.22 55005.40 88888.00 2011-04-30 14:39:31.750 120 12698.77 103.25 55005.40 88888.00 2011-04-30 14:39:31.875 120 12698.77 103.28 55005.38 88888.00 2011-04-30 14:39:32.000 120 12698.65 103.25 55005.32 88888.00 2011-04-30 14:39:32.125 120 12698.52 103.20 55005.35 88888.00 2011-04-30 14:39:32.250 120 12698.48 103.20 55005.35 88888.00 2011-04-30 14:39:32.375 120 12698.48 103.22 55005.32 88888.00 2011-04-30 14:39:32.500 120 12698.42 103.28 55005.30 88888.00 2011-04-30 14:39:32.625 120 12698.38 103.28 55005.28 88888.00 2011-04-30 14:39:32.750 120 12698.38 103.28 55005.25 88888.00 2011-04-30 14:39:32.875 120 12698.45 103.25 55005.20 88888.00 2011-04-30 14:39:33.000 120 12698.38 103.28 55005.18 88888.00 2011-04-30 14:39:33.125 120 12698.25 103.28 55005.18 88888.00 2011-04-30 14:39:33.250 120 12698.15 103.28 55005.20 88888.00 2011-04-30 14:39:33.375 120 12698.12 103.28 55005.15 88888.00 2011-04-30 14:39:33.500 120 12698.12 103.25 55005.10 88888.00 2011-04-30 14:39:33.625 120 12698.10 103.25 55005.07 88888.00 2011-04-30 14:39:33.750 120 12698.12 103.30 55005.07 88888.00 2011-04-30 14:39:33.875 120 12698.05 103.28 55005.05 88888.00 2011-04-30 14:39:34.000 120 12697.95 103.28 55005.00 88888.00 2011-04-30 14:39:34.125 120 12697.92 103.28 55005.00 88888.00 2011-04-30 14:39:34.250 120 12697.90 103.28 55004.97 88888.00 2011-04-30 14:39:34.375 120 12697.90 103.28 55004.95 88888.00 2011-04-30 14:39:34.500 120 12697.85 103.25 55004.95 88888.00 2011-04-30 14:39:34.625 120 12697.83 103.28 55004.90 88888.00 2011-04-30 14:39:34.750 120 12697.80 103.28 55004.88 88888.00 2011-04-30 14:39:34.875 120 12697.75 103.33 55004.88 88888.00 2011-04-30 14:39:35.000 120 12697.67 103.30 55004.82 88888.00 2011-04-30 14:39:35.125 120 12697.67 103.33 55004.82 88888.00 2011-04-30 14:39:35.250 120 12697.70 103.35 55004.82 88888.00 2011-04-30 14:39:35.375 120 12697.65 103.38 55004.80 88888.00 2011-04-30 14:39:35.500 120 12697.60 103.35 55004.78 88888.00 2011-04-30 14:39:35.625 120 12697.60 103.33 55004.75 88888.00 2011-04-30 14:39:35.750 120 12697.58 103.33 55004.72 88888.00 2011-04-30 14:39:35.875 120 12697.50 103.33 55004.68 88888.00 2011-04-30 14:39:36.000 120 12697.50 103.35 55004.62 88888.00 2011-04-30 14:39:36.125 120 12697.50 103.35 55004.60 88888.00 2011-04-30 14:39:36.250 120 12697.40 103.30 55004.57 88888.00 2011-04-30 14:39:36.375 120 12697.35 103.35 55004.57 88888.00 2011-04-30 14:39:36.500 120 12697.35 103.40 55004.60 88888.00 2011-04-30 14:39:36.625 120 12697.42 103.40 55004.57 88888.00 2011-04-30 14:39:36.750 120 12697.33 103.42 55004.57 88888.00 2011-04-30 14:39:36.875 120 12697.33 103.42 55004.53 88888.00 2011-04-30 14:39:37.000 120 12697.33 103.42 55004.47 88888.00 2011-04-30 14:39:37.125 120 12697.33 103.45 55004.47 88888.00 2011-04-30 14:39:37.250 120 12697.30 103.45 55004.45 88888.00 2011-04-30 14:39:37.375 120 12697.27 103.45 55004.43 88888.00 2011-04-30 14:39:37.500 120 12697.17 103.47 55004.43 88888.00 2011-04-30 14:39:37.625 120 12697.08 103.47 55004.38 88888.00 2011-04-30 14:39:37.750 120 12697.05 103.47 55004.35 88888.00 2011-04-30 14:39:37.875 120 12697.08 103.47 55004.32 88888.00 2011-04-30 14:39:38.000 120 12697.10 103.50 55004.30 88888.00 2011-04-30 14:39:38.125 120 12697.15 103.55 55004.30 88888.00 2011-04-30 14:39:38.250 120 12697.05 103.55 55004.28 88888.00 2011-04-30 14:39:38.375 120 12696.95 103.58 55004.25 88888.00 2011-04-30 14:39:38.500 120 12696.92 103.58 55004.20 88888.00 2011-04-30 14:39:38.625 120 12696.90 103.60 55004.15 88888.00 2011-04-30 14:39:38.750 120 12696.88 103.62 55004.12 88888.00 2011-04-30 14:39:38.875 120 12696.88 103.60 55004.12 88888.00 2011-04-30 14:39:39.000 120 12696.90 103.62 55004.10 88888.00 2011-04-30 14:39:39.125 120 12696.88 103.62 55004.07 88888.00 2011-04-30 14:39:39.250 120 12696.83 103.60 55004.05 88888.00 2011-04-30 14:39:39.375 120 12696.83 103.60 55004.03 88888.00 2011-04-30 14:39:39.500 120 12696.77 103.60 55004.00 88888.00 2011-04-30 14:39:39.625 120 12696.73 103.65 55003.97 88888.00 2011-04-30 14:39:39.750 120 12696.70 103.67 55003.97 88888.00 2011-04-30 14:39:39.875 120 12696.65 103.70 55003.97 88888.00 2011-04-30 14:39:40.000 120 12696.60 103.67 55003.93 88888.00 2011-04-30 14:39:40.125 120 12696.60 103.65 55003.88 88888.00 2011-04-30 14:39:40.250 120 12696.62 103.62 55003.85 88888.00 2011-04-30 14:39:40.375 120 12696.67 103.67 55003.85 88888.00 2011-04-30 14:39:40.500 120 12696.62 103.67 55003.82 88888.00 2011-04-30 14:39:40.625 120 12696.60 103.67 55003.78 88888.00 2011-04-30 14:39:40.750 120 12696.60 103.67 55003.78 88888.00 2011-04-30 14:39:40.875 120 12696.62 103.70 55003.75 88888.00 2011-04-30 14:39:41.000 120 12696.60 103.70 55003.72 88888.00 2011-04-30 14:39:41.125 120 12696.52 103.67 55003.70 88888.00 2011-04-30 14:39:41.250 120 12696.48 103.67 55003.68 88888.00 2011-04-30 14:39:41.375 120 12696.48 103.67 55003.65 88888.00 2011-04-30 14:39:41.500 120 12696.48 103.70 55003.62 88888.00 2011-04-30 14:39:41.625 120 12696.45 103.75 55003.60 88888.00 2011-04-30 14:39:41.750 120 12696.40 103.72 55003.55 88888.00 2011-04-30 14:39:41.875 120 12696.35 103.67 55003.53 88888.00 2011-04-30 14:39:42.000 120 12696.35 103.70 55003.50 88888.00 2011-04-30 14:39:42.125 120 12696.38 103.67 55003.47 88888.00 2011-04-30 14:39:42.250 120 12696.40 103.70 55003.45 88888.00 2011-04-30 14:39:42.375 120 12696.48 103.72 55003.43 88888.00 2011-04-30 14:39:42.500 120 12696.42 103.75 55003.43 88888.00 2011-04-30 14:39:42.625 120 12696.42 103.72 55003.40 88888.00 2011-04-30 14:39:42.750 120 12696.35 103.70 55003.35 88888.00 2011-04-30 14:39:42.875 120 12696.33 103.70 55003.32 88888.00 2011-04-30 14:39:43.000 120 12696.35 103.72 55003.28 88888.00 2011-04-30 14:39:43.125 120 12696.35 103.75 55003.28 88888.00 2011-04-30 14:39:43.250 120 12696.27 103.70 55003.25 88888.00 2011-04-30 14:39:43.375 120 12696.25 103.72 55003.22 88888.00 2011-04-30 14:39:43.500 120 12696.23 103.70 55003.18 88888.00 2011-04-30 14:39:43.625 120 12696.27 103.72 55003.18 88888.00 2011-04-30 14:39:43.750 120 12696.35 103.75 55003.12 88888.00 2011-04-30 14:39:43.875 120 12696.30 103.75 55003.10 88888.00 2011-04-30 14:39:44.000 120 12696.23 103.78 55003.07 88888.00 2011-04-30 14:39:44.125 120 12696.27 103.83 55003.05 88888.00 2011-04-30 14:39:44.250 120 12696.23 103.83 55003.03 88888.00 2011-04-30 14:39:44.375 120 12696.25 103.85 55003.00 88888.00 2011-04-30 14:39:44.500 120 12696.30 103.88 55002.97 88888.00 2011-04-30 14:39:44.625 120 12696.33 103.88 55002.95 88888.00 2011-04-30 14:39:44.750 120 12696.30 103.88 55002.90 88888.00 2011-04-30 14:39:44.875 120 12696.25 103.88 55002.88 88888.00 2011-04-30 14:39:45.000 120 12696.27 103.90 55002.85 88888.00 2011-04-30 14:39:45.125 120 12696.30 103.92 55002.82 88888.00 2011-04-30 14:39:45.250 120 12696.25 103.92 55002.78 88888.00 2011-04-30 14:39:45.375 120 12696.30 103.97 55002.78 88888.00 2011-04-30 14:39:45.500 120 12696.33 104.00 55002.72 88888.00 2011-04-30 14:39:45.625 120 12696.35 103.97 55002.70 88888.00 2011-04-30 14:39:45.750 120 12696.33 104.00 55002.68 88888.00 2011-04-30 14:39:45.875 120 12696.25 104.03 55002.65 88888.00 2011-04-30 14:39:46.000 120 12696.20 104.00 55002.57 88888.00 2011-04-30 14:39:46.125 120 12696.23 104.03 55002.57 88888.00 2011-04-30 14:39:46.250 120 12696.23 104.05 55002.60 88888.00 2011-04-30 14:39:46.375 120 12696.25 104.03 55002.55 88888.00 2011-04-30 14:39:46.500 120 12696.25 104.05 55002.47 88888.00 2011-04-30 14:39:46.625 120 12696.25 104.10 55002.45 88888.00 2011-04-30 14:39:46.750 120 12696.25 104.12 55002.43 88888.00 2011-04-30 14:39:46.875 120 12696.33 104.12 55002.40 88888.00 2011-04-30 14:39:47.000 120 12696.33 104.15 55002.38 88888.00 2011-04-30 14:39:47.125 120 12696.35 104.17 55002.35 88888.00 2011-04-30 14:39:47.250 120 12696.25 104.20 55002.32 88888.00 2011-04-30 14:39:47.375 120 12696.23 104.20 55002.28 88888.00 2011-04-30 14:39:47.500 120 12696.23 104.22 55002.25 88888.00 2011-04-30 14:39:47.625 120 12696.20 104.30 55002.25 88888.00 2011-04-30 14:39:47.750 120 12696.25 104.38 55002.22 88888.00 2011-04-30 14:39:47.875 120 12696.27 104.38 55002.20 88888.00 2011-04-30 14:39:48.000 120 12696.25 104.40 55002.18 88888.00 2011-04-30 14:39:48.125 120 12696.17 104.42 55002.15 88888.00 2011-04-30 14:39:48.250 120 12696.12 104.45 55002.15 88888.00 2011-04-30 14:39:48.375 120 12696.15 104.47 55002.12 88888.00 2011-04-30 14:39:48.500 120 12696.15 104.50 55002.07 88888.00 2011-04-30 14:39:48.625 120 12696.15 104.50 55002.05 88888.00 2011-04-30 14:39:48.750 120 12696.08 104.53 55002.00 88888.00 2011-04-30 14:39:48.875 120 12696.10 104.53 55002.00 88888.00 2011-04-30 14:39:49.000 120 12696.17 104.55 55001.95 88888.00 2011-04-30 14:39:49.125 120 12696.20 104.58 55001.93 88888.00 2011-04-30 14:39:49.250 120 12696.20 104.60 55001.90 88888.00 2011-04-30 14:39:49.375 120 12696.23 104.60 55001.88 88888.00 2011-04-30 14:39:49.500 120 12696.23 104.65 55001.85 88888.00 2011-04-30 14:39:49.625 120 12696.25 104.62 55001.82 88888.00 2011-04-30 14:39:49.750 120 12696.27 104.65 55001.75 88888.00 2011-04-30 14:39:49.875 120 12696.25 104.60 55001.70 88888.00 2011-04-30 14:39:50.000 120 12696.23 104.60 55001.68 88888.00 2011-04-30 14:39:50.125 120 12696.20 104.62 55001.70 88888.00 2011-04-30 14:39:50.250 120 12696.17 104.62 55001.68 88888.00 2011-04-30 14:39:50.375 120 12696.20 104.67 55001.65 88888.00 2011-04-30 14:39:50.500 120 12696.20 104.72 55001.62 88888.00 2011-04-30 14:39:50.625 120 12696.20 104.72 55001.57 88888.00 2011-04-30 14:39:50.750 120 12696.17 104.72 55001.53 88888.00 2011-04-30 14:39:50.875 120 12696.10 104.72 55001.53 88888.00 2011-04-30 14:39:51.000 120 12696.10 104.75 55001.53 88888.00 2011-04-30 14:39:51.125 120 12696.10 104.78 55001.45 88888.00 2011-04-30 14:39:51.250 120 12696.08 104.78 55001.40 88888.00 2011-04-30 14:39:51.375 120 12696.15 104.80 55001.40 88888.00 2011-04-30 14:39:51.500 120 12696.12 104.80 55001.38 88888.00 2011-04-30 14:39:51.625 120 12696.10 104.85 55001.32 88888.00 2011-04-30 14:39:51.750 120 12696.10 104.88 55001.32 88888.00 2011-04-30 14:39:51.875 120 12696.15 104.90 55001.30 88888.00 2011-04-30 14:39:52.000 120 12696.17 104.92 55001.25 88888.00 2011-04-30 14:39:52.125 120 12696.17 104.97 55001.22 88888.00 2011-04-30 14:39:52.250 120 12696.10 104.95 55001.18 88888.00 2011-04-30 14:39:52.375 120 12696.02 104.95 55001.15 88888.00 2011-04-30 14:39:52.500 120 12696.02 104.95 55001.12 88888.00 2011-04-30 14:39:52.625 120 12696.10 105.00 55001.10 88888.00 2011-04-30 14:39:52.750 120 12696.10 104.97 55001.10 88888.00 2011-04-30 14:39:52.875 120 12696.05 105.00 55001.07 88888.00 2011-04-30 14:39:53.000 120 12696.00 105.05 55001.05 88888.00 2011-04-30 14:39:53.125 120 12696.00 105.05 55001.03 88888.00 2011-04-30 14:39:53.250 120 12695.95 105.08 55000.97 88888.00 2011-04-30 14:39:53.375 120 12695.92 105.10 55000.95 88888.00 2011-04-30 14:39:53.500 120 12695.88 105.12 55000.95 88888.00 2011-04-30 14:39:53.625 120 12695.90 105.12 55000.90 88888.00 2011-04-30 14:39:53.750 120 12695.98 105.15 55000.88 88888.00 2011-04-30 14:39:53.875 120 12695.95 105.17 55000.82 88888.00 2011-04-30 14:39:54.000 120 12695.92 105.17 55000.80 88888.00 2011-04-30 14:39:54.125 120 12695.92 105.20 55000.80 88888.00 2011-04-30 14:39:54.250 120 12695.85 105.20 55000.78 88888.00 2011-04-30 14:39:54.375 120 12695.83 105.20 55000.75 88888.00 2011-04-30 14:39:54.500 120 12695.85 105.25 55000.75 88888.00 2011-04-30 14:39:54.625 120 12695.85 105.25 55000.75 88888.00 2011-04-30 14:39:54.750 120 12695.80 105.25 55000.70 88888.00 2011-04-30 14:39:54.875 120 12695.73 105.30 55000.72 88888.00 2011-04-30 14:39:55.000 120 12695.65 105.30 55000.68 88888.00 2011-04-30 14:39:55.125 120 12695.62 105.28 55000.62 88888.00 2011-04-30 14:39:55.250 120 12695.65 105.33 55000.60 88888.00 2011-04-30 14:39:55.375 120 12695.73 105.33 55000.55 88888.00 2011-04-30 14:39:55.500 120 12695.73 105.30 55000.55 88888.00 2011-04-30 14:39:55.625 120 12695.67 105.33 55000.55 88888.00 2011-04-30 14:39:55.750 120 12695.67 105.33 55000.55 88888.00 2011-04-30 14:39:55.875 120 12695.75 105.38 55000.53 88888.00 2011-04-30 14:39:56.000 120 12695.77 105.38 55000.47 88888.00 2011-04-30 14:39:56.125 120 12695.70 105.38 55000.45 88888.00 2011-04-30 14:39:56.250 120 12695.70 105.38 55000.43 88888.00 2011-04-30 14:39:56.375 120 12695.77 105.40 55000.40 88888.00 2011-04-30 14:39:56.500 120 12695.73 105.40 55000.40 88888.00 2011-04-30 14:39:56.625 120 12695.67 105.40 55000.38 88888.00 2011-04-30 14:39:56.750 120 12695.67 105.38 55000.35 88888.00 2011-04-30 14:39:56.875 120 12695.67 105.42 55000.32 88888.00 2011-04-30 14:39:57.000 120 12695.62 105.40 55000.30 88888.00 2011-04-30 14:39:57.125 120 12695.62 105.42 55000.28 88888.00 2011-04-30 14:39:57.250 120 12695.58 105.45 55000.25 88888.00 2011-04-30 14:39:57.375 120 12695.60 105.45 55000.22 88888.00 2011-04-30 14:39:57.500 120 12695.65 105.47 55000.20 88888.00 2011-04-30 14:39:57.625 120 12695.67 105.50 55000.18 88888.00 2011-04-30 14:39:57.750 120 12695.65 105.50 55000.15 88888.00 2011-04-30 14:39:57.875 120 12695.67 105.45 55000.12 88888.00 2011-04-30 14:39:58.000 120 12695.62 105.45 55000.07 88888.00 2011-04-30 14:39:58.125 120 12695.58 105.50 55000.07 88888.00 2011-04-30 14:39:58.250 120 12695.55 105.45 55000.03 88888.00 2011-04-30 14:39:58.375 120 12695.58 105.50 55000.00 88888.00 2011-04-30 14:39:58.500 120 12695.58 105.50 54999.97 88888.00 2011-04-30 14:39:58.625 120 12695.58 105.50 54999.95 88888.00 2011-04-30 14:39:58.750 120 12695.55 105.53 54999.90 88888.00 2011-04-30 14:39:58.875 120 12695.58 105.55 54999.90 88888.00 2011-04-30 14:39:59.000 120 12695.55 105.60 54999.88 88888.00 2011-04-30 14:39:59.125 120 12695.50 105.65 54999.85 88888.00 2011-04-30 14:39:59.250 120 12695.45 105.62 54999.85 88888.00 2011-04-30 14:39:59.375 120 12695.50 105.60 54999.80 88888.00 2011-04-30 14:39:59.500 120 12695.48 105.62 54999.80 88888.00 2011-04-30 14:39:59.625 120 12695.45 105.62 54999.75 88888.00 2011-04-30 14:39:59.750 120 12695.42 105.62 54999.75 88888.00 2011-04-30 14:39:59.875 120 12695.45 105.62 54999.70 88888.00 2011-04-30 14:40:00.000 120 12695.40 105.65 54999.65 88888.00 2011-04-30 14:40:00.125 120 12695.42 105.67 54999.65 88888.00 2011-04-30 14:40:00.250 120 12695.42 105.67 54999.65 88888.00 2011-04-30 14:40:00.375 120 12695.42 105.70 54999.62 88888.00 2011-04-30 14:40:00.500 120 12695.40 105.67 54999.60 88888.00 2011-04-30 14:40:00.625 120 12695.40 105.70 54999.57 88888.00 2011-04-30 14:40:00.750 120 12695.45 105.72 54999.57 88888.00 2011-04-30 14:40:00.875 120 12695.45 105.72 54999.55 88888.00 2011-04-30 14:40:01.000 120 12695.35 105.72 54999.53 88888.00 2011-04-30 14:40:01.125 120 12695.27 105.72 54999.53 88888.00 2011-04-30 14:40:01.250 120 12695.25 105.75 54999.45 88888.00 2011-04-30 14:40:01.375 120 12695.25 105.72 54999.43 88888.00 2011-04-30 14:40:01.500 120 12695.20 105.75 54999.40 88888.00 2011-04-30 14:40:01.625 120 12695.17 105.80 54999.38 88888.00 2011-04-30 14:40:01.750 120 12695.17 105.80 54999.35 88888.00 2011-04-30 14:40:01.875 120 12695.17 105.83 54999.38 88888.00 2011-04-30 14:40:02.000 120 12695.17 105.85 54999.32 88888.00 2011-04-30 14:40:02.125 120 12695.15 105.83 54999.32 88888.00 2011-04-30 14:40:02.250 120 12695.12 105.83 54999.28 88888.00 2011-04-30 14:40:02.375 120 12695.12 105.85 54999.25 88888.00 2011-04-30 14:40:02.500 120 12695.15 105.88 54999.25 88888.00 2011-04-30 14:40:02.625 120 12695.15 105.90 54999.25 88888.00 2011-04-30 14:40:02.750 120 12695.08 105.85 54999.22 88888.00 2011-04-30 14:40:02.875 120 12695.00 105.80 54999.18 88888.00 2011-04-30 14:40:03.000 120 12695.08 105.85 54999.15 88888.00 2011-04-30 14:40:03.125 120 12695.08 105.92 54999.15 88888.00 2011-04-30 14:40:03.250 120 12695.02 105.92 54999.15 88888.00 2011-04-30 14:40:03.375 120 12695.05 105.92 54999.10 88888.00 2011-04-30 14:40:03.500 120 12695.02 105.90 54999.10 88888.00 2011-04-30 14:40:03.625 120 12695.02 105.92 54999.10 88888.00 2011-04-30 14:40:03.750 120 12694.98 105.95 54999.07 88888.00 2011-04-30 14:40:03.875 120 12694.90 105.97 54999.07 88888.00 2011-04-30 14:40:04.000 120 12694.95 106.00 54999.05 88888.00 2011-04-30 14:40:04.125 120 12695.00 106.03 54999.03 88888.00 2011-04-30 14:40:04.250 120 12695.00 106.03 54998.97 88888.00 2011-04-30 14:40:04.375 120 12694.95 106.05 54998.97 88888.00 2011-04-30 14:40:04.500 120 12694.90 106.05 54998.97 88888.00 2011-04-30 14:40:04.625 120 12694.90 106.05 54998.95 88888.00 2011-04-30 14:40:04.750 120 12694.90 106.08 54998.90 88888.00 2011-04-30 14:40:04.875 120 12694.85 106.08 54998.90 88888.00 2011-04-30 14:40:05.000 120 12694.85 106.10 54998.85 88888.00 2011-04-30 14:40:05.125 120 12694.88 106.12 54998.82 88888.00 2011-04-30 14:40:05.250 120 12694.88 106.12 54998.80 88888.00 2011-04-30 14:40:05.375 120 12694.90 106.17 54998.78 88888.00 2011-04-30 14:40:05.500 120 12694.88 106.20 54998.72 88888.00 2011-04-30 14:40:05.625 120 12694.85 106.20 54998.70 88888.00 2011-04-30 14:40:05.750 120 12694.88 106.22 54998.65 88888.00 2011-04-30 14:40:05.875 120 12694.85 106.20 54998.60 88888.00 2011-04-30 14:40:06.000 120 12694.88 106.28 54998.60 88888.00 2011-04-30 14:40:06.125 120 12694.90 106.30 54998.62 88888.00 2011-04-30 14:40:06.250 120 12694.90 106.33 54998.60 88888.00 2011-04-30 14:40:06.375 120 12694.95 106.35 54998.57 88888.00 2011-04-30 14:40:06.500 120 12694.95 106.40 54998.53 88888.00 2011-04-30 14:40:06.625 120 12694.92 106.35 54998.50 88888.00 2011-04-30 14:40:06.750 120 12694.95 106.35 54998.47 88888.00 2011-04-30 14:40:06.875 120 12695.00 106.40 54998.45 88888.00 2011-04-30 14:40:07.000 120 12694.95 106.42 54998.43 88888.00 2011-04-30 14:40:07.125 120 12694.98 106.47 54998.47 88888.00 2011-04-30 14:40:07.250 120 12695.00 106.45 54998.45 88888.00 2011-04-30 14:40:07.375 120 12695.08 106.50 54998.43 88888.00 2011-04-30 14:40:07.500 120 12695.05 106.53 54998.40 88888.00 2011-04-30 14:40:07.625 120 12695.00 106.53 54998.38 88888.00 2011-04-30 14:40:07.750 120 12695.05 106.58 54998.38 88888.00 2011-04-30 14:40:07.875 120 12695.10 106.62 54998.32 88888.00 2011-04-30 14:40:08.000 120 12695.10 106.65 54998.30 88888.00 2011-04-30 14:40:08.125 120 12695.08 106.67 54998.30 88888.00 2011-04-30 14:40:08.250 120 12695.08 106.65 54998.25 88888.00 2011-04-30 14:40:08.375 120 12695.10 106.72 54998.25 88888.00 2011-04-30 14:40:08.500 120 12695.10 106.75 54998.22 88888.00 2011-04-30 14:40:08.625 120 12695.10 106.75 54998.20 88888.00 2011-04-30 14:40:08.750 120 12695.12 106.83 54998.15 88888.00 2011-04-30 14:40:08.875 120 12695.12 106.85 54998.12 88888.00 2011-04-30 14:40:09.000 120 12695.15 106.85 54998.10 88888.00 2011-04-30 14:40:09.125 120 12695.15 106.85 54998.07 88888.00 2011-04-30 14:40:09.250 120 12695.15 106.85 54998.05 88888.00 2011-04-30 14:40:09.375 120 12695.17 106.85 54998.03 88888.00 2011-04-30 14:40:09.500 120 12695.12 106.88 54998.00 88888.00 2011-04-30 14:40:09.625 120 12695.17 106.90 54997.97 88888.00 2011-04-30 14:40:09.750 120 12695.20 106.90 54997.97 88888.00 2011-04-30 14:40:09.875 120 12695.17 106.90 54997.95 88888.00 2011-04-30 14:40:10.000 120 12695.20 106.90 54997.90 88888.00 2011-04-30 14:40:10.125 120 12695.25 106.97 54997.90 88888.00 2011-04-30 14:40:10.250 120 12695.27 106.95 54997.88 88888.00 2011-04-30 14:40:10.375 120 12695.23 106.95 54997.82 88888.00 2011-04-30 14:40:10.500 120 12695.12 106.97 54997.80 88888.00 2011-04-30 14:40:10.625 120 12695.15 107.03 54997.80 88888.00 2011-04-30 14:40:10.750 120 12695.17 107.03 54997.80 88888.00 2011-04-30 14:40:10.875 120 12695.20 107.08 54997.78 88888.00 2011-04-30 14:40:11.000 120 12695.20 107.08 54997.72 88888.00 2011-04-30 14:40:11.125 120 12695.20 107.08 54997.72 88888.00 2011-04-30 14:40:11.250 120 12695.20 107.12 54997.70 88888.00 2011-04-30 14:40:11.375 120 12695.23 107.15 54997.70 88888.00 2011-04-30 14:40:11.500 120 12695.23 107.12 54997.65 88888.00 2011-04-30 14:40:11.625 120 12695.20 107.12 54997.65 88888.00 2011-04-30 14:40:11.750 120 12695.25 107.17 54997.65 88888.00 2011-04-30 14:40:11.875 120 12695.27 107.20 54997.60 88888.00 2011-04-30 14:40:12.000 120 12695.30 107.20 54997.60 88888.00 2011-04-30 14:40:12.125 120 12695.30 107.17 54997.57 88888.00 2011-04-30 14:40:12.250 120 12695.25 107.17 54997.57 88888.00 2011-04-30 14:40:12.375 120 12695.27 107.20 54997.57 88888.00 2011-04-30 14:40:12.500 120 12695.30 107.22 54997.55 88888.00 2011-04-30 14:40:12.625 120 12695.30 107.22 54997.53 88888.00 2011-04-30 14:40:12.750 120 12695.30 107.28 54997.53 88888.00 2011-04-30 14:40:12.875 120 12695.33 107.30 54997.50 88888.00 2011-04-30 14:40:13.000 120 12695.35 107.28 54997.45 88888.00 2011-04-30 14:40:13.125 120 12695.33 107.28 54997.45 88888.00 2011-04-30 14:40:13.250 120 12695.27 107.33 54997.43 88888.00 2011-04-30 14:40:13.375 120 12695.27 107.35 54997.43 88888.00 2011-04-30 14:40:13.500 120 12695.27 107.38 54997.43 88888.00 2011-04-30 14:40:13.625 120 12695.30 107.38 54997.40 88888.00 2011-04-30 14:40:13.750 120 12695.35 107.42 54997.40 88888.00 2011-04-30 14:40:13.875 120 12695.35 107.40 54997.40 88888.00 2011-04-30 14:40:14.000 120 12695.33 107.40 54997.35 88888.00 2011-04-30 14:40:14.125 120 12695.33 107.42 54997.32 88888.00 2011-04-30 14:40:14.250 120 12695.33 107.42 54997.35 88888.00 2011-04-30 14:40:14.375 120 12695.35 107.45 54997.30 88888.00 2011-04-30 14:40:14.500 120 12695.25 107.45 54997.32 88888.00 2011-04-30 14:40:14.625 120 12695.20 107.42 54997.28 88888.00 2011-04-30 14:40:14.750 120 12695.20 107.45 54997.28 88888.00 2011-04-30 14:40:14.875 120 12695.20 107.45 54997.30 88888.00 2011-04-30 14:40:15.000 120 12695.25 107.47 54997.28 88888.00 2011-04-30 14:40:15.125 120 12695.25 107.50 54997.25 88888.00 2011-04-30 14:40:15.250 120 12695.20 107.53 54997.25 88888.00 2011-04-30 14:40:15.375 120 12695.27 107.58 54997.28 88888.00 2011-04-30 14:40:15.500 120 12695.30 107.62 54997.22 88888.00 2011-04-30 14:40:15.625 120 12695.33 107.62 54997.20 88888.00 2011-04-30 14:40:15.750 120 12695.30 107.62 54997.18 88888.00 2011-04-30 14:40:15.875 120 12695.30 107.70 54997.15 88888.00 2011-04-30 14:40:16.000 120 12695.38 107.75 54997.15 88888.00 2011-04-30 14:40:16.125 120 12695.27 107.75 54997.12 88888.00 2011-04-30 14:40:16.250 120 12695.23 107.78 54997.12 88888.00 2011-04-30 14:40:16.375 120 12695.27 107.80 54997.12 88888.00 2011-04-30 14:40:16.500 120 12695.30 107.83 54997.12 88888.00 2011-04-30 14:40:16.625 120 12695.30 107.88 54997.12 88888.00 2011-04-30 14:40:16.750 120 12695.33 107.92 54997.10 88888.00 2011-04-30 14:40:16.875 120 12695.27 107.95 54997.07 88888.00 2011-04-30 14:40:17.000 120 12695.30 108.00 54997.05 88888.00 2011-04-30 14:40:17.125 120 12695.35 108.00 54997.00 88888.00 2011-04-30 14:40:17.250 120 12695.35 108.03 54997.03 88888.00 2011-04-30 14:40:17.375 120 12695.35 108.08 54997.00 88888.00 2011-04-30 14:40:17.500 120 12695.27 108.08 54997.00 88888.00 2011-04-30 14:40:17.625 120 12695.25 108.10 54996.97 88888.00 2011-04-30 14:40:17.750 120 12695.27 108.12 54997.00 88888.00 2011-04-30 14:40:17.875 120 12695.27 108.15 54996.97 88888.00 2011-04-30 14:40:18.000 120 12695.23 108.15 54996.95 88888.00 2011-04-30 14:40:18.125 120 12695.20 108.17 54996.95 88888.00 2011-04-30 14:40:18.250 120 12695.23 108.22 54996.97 88888.00 2011-04-30 14:40:18.375 120 12695.25 108.25 54996.97 88888.00 2011-04-30 14:40:18.500 120 12695.25 108.22 54996.93 88888.00 2011-04-30 14:40:18.625 120 12695.25 108.22 54996.95 88888.00 2011-04-30 14:40:18.750 120 12695.25 108.28 54996.93 88888.00 2011-04-30 14:40:18.875 120 12695.27 108.30 54996.93 88888.00 2011-04-30 14:40:19.000 120 12695.30 108.30 54996.88 88888.00 2011-04-30 14:40:19.125 120 12695.27 108.38 54996.90 88888.00 2011-04-30 14:40:19.250 120 12695.23 108.38 54996.88 88888.00 2011-04-30 14:40:19.375 120 12695.25 108.38 54996.88 88888.00 2011-04-30 14:40:19.500 120 12695.27 108.42 54996.85 88888.00 2011-04-30 14:40:19.625 120 12695.27 108.45 54996.88 88888.00 2011-04-30 14:40:19.750 120 12695.27 108.50 54996.88 88888.00 2011-04-30 14:40:19.875 120 12695.25 108.50 54996.85 88888.00 2011-04-30 14:40:20.000 120 12695.27 108.50 54996.82 88888.00 2011-04-30 14:40:20.125 120 12695.23 108.55 54996.82 88888.00 2011-04-30 14:40:20.250 120 12695.17 108.62 54996.80 88888.00 2011-04-30 14:40:20.375 120 12695.25 108.65 54996.80 88888.00 2011-04-30 14:40:20.500 120 12695.20 108.70 54996.80 88888.00 2011-04-30 14:40:20.625 120 12695.17 108.78 54996.80 88888.00 2011-04-30 14:40:20.750 120 12695.17 108.80 54996.80 88888.00 2011-04-30 14:40:20.875 120 12695.15 108.83 54996.78 88888.00 2011-04-30 14:40:21.000 120 12695.23 108.83 54996.75 88888.00 2011-04-30 14:40:21.125 120 12695.17 108.85 54996.80 88888.00 2011-04-30 14:40:21.250 120 12695.10 108.88 54996.78 88888.00 2011-04-30 14:40:21.375 120 12695.05 108.92 54996.75 88888.00 2011-04-30 14:40:21.500 120 12694.98 108.97 54996.75 88888.00 2011-04-30 14:40:21.625 120 12694.95 109.05 54996.78 88888.00 2011-04-30 14:40:21.750 120 12694.92 109.12 54996.78 88888.00 2011-04-30 14:40:21.875 120 12694.92 109.17 54996.78 88888.00 2011-04-30 14:40:22.000 120 12695.00 109.20 54996.75 88888.00 2011-04-30 14:40:22.125 120 12695.00 109.28 54996.72 88888.00 2011-04-30 14:40:22.250 120 12694.92 109.33 54996.70 88888.00 2011-04-30 14:40:22.375 120 12694.83 109.35 54996.72 88888.00 2011-04-30 14:40:22.500 120 12694.73 109.35 54996.70 88888.00 2011-04-30 14:40:22.625 120 12694.70 109.42 54996.68 88888.00 2011-04-30 14:40:22.750 120 12694.67 109.47 54996.68 88888.00 2011-04-30 14:40:22.875 120 12694.70 109.47 54996.65 88888.00 2011-04-30 14:40:23.000 120 12694.65 109.47 54996.68 88888.00 2011-04-30 14:40:23.125 120 12694.55 109.53 54996.68 88888.00 2011-04-30 14:40:23.250 120 12694.52 109.55 54996.70 88888.00 2011-04-30 14:40:23.375 120 12694.50 109.58 54996.70 88888.00 2011-04-30 14:40:23.500 120 12694.48 109.58 54996.68 88888.00 2011-04-30 14:40:23.625 120 12694.40 109.58 54996.68 88888.00 2011-04-30 14:40:23.750 120 12694.42 109.60 54996.68 88888.00 2011-04-30 14:40:23.875 120 12694.45 109.62 54996.68 88888.00 2011-04-30 14:40:24.000 120 12694.42 109.67 54996.68 88888.00 2011-04-30 14:40:24.125 120 12694.30 109.70 54996.68 88888.00 2011-04-30 14:40:24.250 120 12694.17 109.72 54996.68 88888.00 2011-04-30 14:40:24.375 120 12694.23 109.75 54996.65 88888.00 2011-04-30 14:40:24.500 120 12694.23 109.75 54996.65 88888.00 2011-04-30 14:40:24.625 120 12694.25 109.75 54996.65 88888.00 2011-04-30 14:40:24.750 120 12694.27 109.80 54996.68 88888.00 2011-04-30 14:40:24.875 120 12694.23 109.78 54996.68 88888.00 2011-04-30 14:40:25.000 120 12694.10 109.83 54996.65 88888.00 2011-04-30 14:40:25.125 120 12694.02 109.80 54996.65 88888.00 2011-04-30 14:40:25.250 120 12694.00 109.83 54996.62 88888.00 2011-04-30 14:40:25.375 120 12693.95 109.85 54996.68 88888.00 2011-04-30 14:40:25.500 120 12693.90 109.90 54996.65 88888.00 2011-04-30 14:40:25.625 120 12693.88 109.90 54996.65 88888.00 2011-04-30 14:40:25.750 120 12693.88 109.90 54996.62 88888.00 2011-04-30 14:40:25.875 120 12693.80 109.92 54996.65 88888.00 2011-04-30 14:40:26.000 120 12693.70 109.95 54996.65 88888.00 2011-04-30 14:40:26.125 120 12693.70 110.00 54996.68 88888.00 2011-04-30 14:40:26.250 120 12693.62 110.03 54996.62 88888.00 2011-04-30 14:40:26.375 120 12693.65 110.05 54996.62 88888.00 2011-04-30 14:40:26.500 120 12693.62 110.08 54996.65 88888.00 2011-04-30 14:40:26.625 120 12693.55 110.08 54996.68 88888.00 2011-04-30 14:40:26.750 120 12693.45 110.12 54996.70 88888.00 2011-04-30 14:40:26.875 120 12693.42 110.15 54996.68 88888.00 2011-04-30 14:40:27.000 120 12693.40 110.17 54996.62 88888.00 2011-04-30 14:40:27.125 120 12693.38 110.17 54996.65 88888.00 2011-04-30 14:40:27.250 120 12693.35 110.17 54996.68 88888.00 2011-04-30 14:40:27.375 120 12693.25 110.20 54996.68 88888.00 2011-04-30 14:40:27.500 120 12693.20 110.25 54996.65 88888.00 2011-04-30 14:40:27.625 120 12693.23 110.28 54996.60 88888.00 2011-04-30 14:40:27.750 120 12693.17 110.30 54996.65 88888.00 2011-04-30 14:40:27.875 120 12693.08 110.30 54996.65 88888.00 2011-04-30 14:40:28.000 120 12693.08 110.33 54996.62 88888.00 2011-04-30 14:40:28.125 120 12693.05 110.35 54996.65 88888.00 2011-04-30 14:40:28.250 120 12692.95 110.40 54996.68 88888.00 2011-04-30 14:40:28.375 120 12692.95 110.40 54996.68 88888.00 2011-04-30 14:40:28.500 120 12692.92 110.40 54996.68 88888.00 2011-04-30 14:40:28.625 120 12692.85 110.40 54996.65 88888.00 2011-04-30 14:40:28.750 120 12692.85 110.47 54996.68 88888.00 2011-04-30 14:40:28.875 120 12692.83 110.45 54996.68 88888.00 2011-04-30 14:40:29.000 120 12692.75 110.42 54996.68 88888.00 2011-04-30 14:40:29.125 120 12692.62 110.47 54996.70 88888.00 2011-04-30 14:40:29.250 120 12692.52 110.50 54996.72 88888.00 2011-04-30 14:40:29.375 120 12692.55 110.53 54996.72 88888.00 2011-04-30 14:40:29.500 120 12692.55 110.55 54996.72 88888.00 2011-04-30 14:40:29.625 120 12692.42 110.58 54996.70 88888.00 2011-04-30 14:40:29.750 120 12692.30 110.58 54996.68 88888.00 2011-04-30 14:40:29.875 120 12692.30 110.60 54996.68 88888.00 2011-04-30 14:40:30.000 120 12692.27 110.62 54996.68 88888.00 2011-04-30 14:40:30.125 120 12692.20 110.65 54996.72 88888.00 2011-04-30 14:40:30.250 120 12692.08 110.62 54996.70 88888.00 2011-04-30 14:40:30.375 120 12692.08 110.67 54996.70 88888.00 2011-04-30 14:40:30.500 120 12691.98 110.72 54996.72 88888.00 2011-04-30 14:40:30.625 120 12691.92 110.75 54996.72 88888.00 2011-04-30 14:40:30.750 120 12691.92 110.75 54996.70 88888.00 2011-04-30 14:40:30.875 120 12691.90 110.75 54996.70 88888.00 2011-04-30 14:40:31.000 120 12691.80 110.78 54996.72 88888.00 2011-04-30 14:40:31.125 120 12691.73 110.80 54996.75 88888.00 2011-04-30 14:40:31.250 120 12691.73 110.83 54996.75 88888.00 2011-04-30 14:40:31.375 120 12691.67 110.83 54996.75 88888.00 2011-04-30 14:40:31.500 120 12691.60 110.83 54996.72 88888.00 2011-04-30 14:40:31.625 120 12691.60 110.85 54996.72 88888.00 2011-04-30 14:40:31.750 120 12691.60 110.85 54996.72 88888.00 2011-04-30 14:40:31.875 120 12691.52 110.90 54996.72 88888.00 2011-04-30 14:40:32.000 120 12691.40 110.92 54996.72 88888.00 2011-04-30 14:40:32.125 120 12691.35 110.92 54996.70 88888.00 2011-04-30 14:40:32.250 120 12691.30 110.95 54996.72 88888.00 2011-04-30 14:40:32.375 120 12691.30 110.95 54996.75 88888.00 2011-04-30 14:40:32.500 120 12691.27 111.00 54996.72 88888.00 2011-04-30 14:40:32.625 120 12691.27 111.03 54996.72 88888.00 2011-04-30 14:40:32.750 120 12691.23 111.05 54996.72 88888.00 2011-04-30 14:40:32.875 120 12691.17 111.05 54996.72 88888.00 2011-04-30 14:40:33.000 120 12691.15 111.08 54996.70 88888.00 2011-04-30 14:40:33.125 120 12691.12 111.10 54996.72 88888.00 2011-04-30 14:40:33.250 120 12691.05 111.10 54996.72 88888.00 2011-04-30 14:40:33.375 120 12691.00 111.12 54996.70 88888.00 2011-04-30 14:40:33.500 120 12691.00 111.15 54996.72 88888.00 2011-04-30 14:40:33.625 120 12691.00 111.22 54996.72 88888.00 2011-04-30 14:40:33.750 120 12690.98 111.20 54996.70 88888.00 2011-04-30 14:40:33.875 120 12690.95 111.25 54996.72 88888.00 2011-04-30 14:40:34.000 120 12690.85 111.28 54996.72 88888.00 2011-04-30 14:40:34.125 120 12690.80 111.33 54996.70 88888.00 2011-04-30 14:40:34.250 120 12690.80 111.35 54996.70 88888.00 2011-04-30 14:40:34.375 120 12690.75 111.33 54996.70 88888.00 2011-04-30 14:40:34.500 120 12690.62 111.35 54996.70 88888.00 2011-04-30 14:40:34.625 120 12690.55 111.38 54996.72 88888.00 2011-04-30 14:40:34.750 120 12690.60 111.45 54996.70 88888.00 2011-04-30 14:40:34.875 120 12690.60 111.47 54996.70 88888.00 2011-04-30 14:40:35.000 120 12690.52 111.45 54996.68 88888.00 2011-04-30 14:40:35.125 120 12690.48 111.45 54996.68 88888.00 2011-04-30 14:40:35.250 120 12690.48 111.50 54996.68 88888.00 2011-04-30 14:40:35.375 120 12690.50 111.55 54996.70 88888.00 2011-04-30 14:40:35.500 120 12690.48 111.58 54996.72 88888.00 2011-04-30 14:40:35.625 120 12690.40 111.58 54996.72 88888.00 2011-04-30 14:40:35.750 120 12690.35 111.60 54996.70 88888.00 2011-04-30 14:40:35.875 120 12690.33 111.60 54996.68 88888.00 2011-04-30 14:40:36.000 120 12690.30 111.62 54996.65 88888.00 2011-04-30 14:40:36.125 120 12690.30 111.62 54996.65 88888.00 2011-04-30 14:40:36.250 120 12690.27 111.65 54996.62 88888.00 2011-04-30 14:40:36.375 120 12690.27 111.70 54996.65 88888.00 2011-04-30 14:40:36.500 120 12690.25 111.72 54996.62 88888.00 2011-04-30 14:40:36.625 120 12690.20 111.70 54996.65 88888.00 2011-04-30 14:40:36.750 120 12690.17 111.70 54996.62 88888.00 2011-04-30 14:40:36.875 120 12690.10 111.70 54996.62 88888.00 2011-04-30 14:40:37.000 120 12690.05 111.78 54996.62 88888.00 2011-04-30 14:40:37.125 120 12690.02 111.80 54996.65 88888.00 2011-04-30 14:40:37.250 120 12689.95 111.78 54996.62 88888.00 2011-04-30 14:40:37.375 120 12689.92 111.78 54996.62 88888.00 2011-04-30 14:40:37.500 120 12689.95 111.83 54996.62 88888.00 2011-04-30 14:40:37.625 120 12689.92 111.88 54996.62 88888.00 2011-04-30 14:40:37.750 120 12689.83 111.92 54996.62 88888.00 2011-04-30 14:40:37.875 120 12689.83 111.95 54996.62 88888.00 2011-04-30 14:40:38.000 120 12689.83 111.95 54996.62 88888.00 2011-04-30 14:40:38.125 120 12689.80 112.00 54996.62 88888.00 2011-04-30 14:40:38.250 120 12689.75 112.08 54996.60 88888.00 2011-04-30 14:40:38.375 120 12689.73 112.10 54996.60 88888.00 2011-04-30 14:40:38.500 120 12689.65 112.10 54996.62 88888.00 2011-04-30 14:40:38.625 120 12689.60 112.12 54996.60 88888.00 2011-04-30 14:40:38.750 120 12689.62 112.17 54996.62 88888.00 2011-04-30 14:40:38.875 120 12689.62 112.20 54996.65 88888.00 2011-04-30 14:40:39.000 120 12689.55 112.25 54996.60 88888.00 2011-04-30 14:40:39.125 120 12689.50 112.30 54996.60 88888.00 2011-04-30 14:40:39.250 120 12689.45 112.30 54996.57 88888.00 2011-04-30 14:40:39.375 120 12689.45 112.33 54996.57 88888.00 2011-04-30 14:40:39.500 120 12689.42 112.35 54996.60 88888.00 2011-04-30 14:40:39.625 120 12689.42 112.42 54996.60 88888.00 2011-04-30 14:40:39.750 120 12689.38 112.45 54996.57 88888.00 2011-04-30 14:40:39.875 120 12689.30 112.47 54996.57 88888.00 2011-04-30 14:40:40.000 120 12689.25 112.50 54996.60 88888.00 2011-04-30 14:40:40.125 120 12689.23 112.53 54996.60 88888.00 2011-04-30 14:40:40.250 120 12689.20 112.53 54996.53 88888.00 2011-04-30 14:40:40.375 120 12689.25 112.58 54996.55 88888.00 2011-04-30 14:40:40.500 120 12689.20 112.62 54996.55 88888.00 2011-04-30 14:40:40.625 120 12689.23 112.65 54996.55 88888.00 2011-04-30 14:40:40.750 120 12689.25 112.70 54996.55 88888.00 2011-04-30 14:40:40.875 120 12689.25 112.75 54996.55 88888.00 2011-04-30 14:40:41.000 120 12689.25 112.80 54996.53 88888.00 2011-04-30 14:40:41.125 120 12689.20 112.83 54996.53 88888.00 2011-04-30 14:40:41.250 120 12689.15 112.85 54996.53 88888.00 2011-04-30 14:40:41.375 120 12689.12 112.90 54996.50 88888.00 2011-04-30 14:40:41.500 120 12689.08 112.92 54996.53 88888.00 2011-04-30 14:40:41.625 120 12689.02 112.97 54996.50 88888.00 2011-04-30 14:40:41.750 120 12689.02 112.97 54996.50 88888.00 2011-04-30 14:40:41.875 120 12689.00 113.03 54996.50 88888.00 2011-04-30 14:40:42.000 120 12688.98 113.10 54996.50 88888.00 2011-04-30 14:40:42.125 120 12688.95 113.12 54996.50 88888.00 2011-04-30 14:40:42.250 120 12688.95 113.12 54996.50 88888.00 2011-04-30 14:40:42.375 120 12689.02 113.17 54996.50 88888.00 2011-04-30 14:40:42.500 120 12689.02 113.17 54996.50 88888.00 2011-04-30 14:40:42.625 120 12688.98 113.22 54996.50 88888.00 2011-04-30 14:40:42.750 120 12688.92 113.28 54996.47 88888.00 2011-04-30 14:40:42.875 120 12688.83 113.30 54996.45 88888.00 2011-04-30 14:40:43.000 120 12688.77 113.40 54996.50 88888.00 2011-04-30 14:40:43.125 120 12688.77 113.42 54996.47 88888.00 2011-04-30 14:40:43.250 120 12688.75 113.45 54996.47 88888.00 2011-04-30 14:40:43.375 120 12688.70 113.50 54996.50 88888.00 2011-04-30 14:40:43.500 120 12688.65 113.55 54996.50 88888.00 2011-04-30 14:40:43.625 120 12688.60 113.58 54996.50 88888.00 2011-04-30 14:40:43.750 120 12688.52 113.60 54996.47 88888.00 2011-04-30 14:40:43.875 120 12688.48 113.65 54996.47 88888.00 2011-04-30 14:40:44.000 120 12688.45 113.72 54996.47 88888.00 2011-04-30 14:40:44.125 120 12688.42 113.72 54996.50 88888.00 2011-04-30 14:40:44.250 120 12688.40 113.72 54996.50 88888.00 2011-04-30 14:40:44.375 120 12688.40 113.78 54996.47 88888.00 2011-04-30 14:40:44.500 120 12688.40 113.80 54996.47 88888.00 2011-04-30 14:40:44.625 120 12688.42 113.83 54996.45 88888.00 2011-04-30 14:40:44.750 120 12688.35 113.83 54996.40 88888.00 2011-04-30 14:40:44.875 120 12688.33 113.85 54996.43 88888.00 2011-04-30 14:40:45.000 120 12688.38 113.90 54996.40 88888.00 2011-04-30 14:40:45.125 120 12688.38 113.92 54996.38 88888.00 2011-04-30 14:40:45.250 120 12688.38 113.97 54996.43 88888.00 2011-04-30 14:40:45.375 120 12688.38 114.00 54996.43 88888.00 2011-04-30 14:40:45.500 120 12688.38 114.05 54996.43 88888.00 2011-04-30 14:40:45.625 120 12688.38 114.08 54996.43 88888.00 2011-04-30 14:40:45.750 120 12688.30 114.10 54996.40 88888.00 2011-04-30 14:40:45.875 120 12688.30 114.15 54996.40 88888.00 2011-04-30 14:40:46.000 120 12688.33 114.15 54996.38 88888.00 2011-04-30 14:40:46.125 120 12688.27 114.20 54996.38 88888.00 2011-04-30 14:40:46.250 120 12688.30 114.25 54996.40 88888.00 2011-04-30 14:40:46.375 120 12688.38 114.28 54996.40 88888.00 2011-04-30 14:40:46.500 120 12688.33 114.30 54996.38 88888.00 2011-04-30 14:40:46.625 120 12688.27 114.35 54996.40 88888.00 2011-04-30 14:40:46.750 120 12688.33 114.35 54996.40 88888.00 2011-04-30 14:40:46.875 120 12688.33 114.40 54996.35 88888.00 2011-04-30 14:40:47.000 120 12688.27 114.42 54996.35 88888.00 2011-04-30 14:40:47.125 120 12688.20 114.45 54996.35 88888.00 2011-04-30 14:40:47.250 120 12688.20 114.47 54996.38 88888.00 2011-04-30 14:40:47.375 120 12688.23 114.53 54996.38 88888.00 2011-04-30 14:40:47.500 120 12688.20 114.60 54996.38 88888.00 2011-04-30 14:40:47.625 120 12688.15 114.60 54996.35 88888.00 2011-04-30 14:40:47.750 120 12688.08 114.65 54996.35 88888.00 2011-04-30 14:40:47.875 120 12688.12 114.67 54996.32 88888.00 2011-04-30 14:40:48.000 120 12688.10 114.70 54996.30 88888.00 2011-04-30 14:40:48.125 120 12688.10 114.78 54996.30 88888.00 2011-04-30 14:40:48.250 120 12688.05 114.85 54996.32 88888.00 2011-04-30 14:40:48.375 120 12688.02 114.90 54996.30 88888.00 2011-04-30 14:40:48.500 120 12688.05 114.95 54996.32 88888.00 2011-04-30 14:40:48.625 120 12688.05 114.97 54996.30 88888.00 2011-04-30 14:40:48.750 120 12688.00 115.00 54996.30 88888.00 2011-04-30 14:40:48.875 120 12688.00 115.05 54996.30 88888.00 2011-04-30 14:40:49.000 120 12687.98 115.10 54996.30 88888.00 2011-04-30 14:40:49.125 120 12687.92 115.12 54996.28 88888.00 2011-04-30 14:40:49.250 120 12687.83 115.15 54996.28 88888.00 2011-04-30 14:40:49.375 120 12687.92 115.17 54996.28 88888.00 2011-04-30 14:40:49.500 120 12687.95 115.22 54996.28 88888.00 2011-04-30 14:40:49.625 120 12687.95 115.25 54996.28 88888.00 2011-04-30 14:40:49.750 120 12687.90 115.30 54996.28 88888.00 2011-04-30 14:40:49.875 120 12687.88 115.33 54996.28 88888.00 2011-04-30 14:40:50.000 120 12687.80 115.38 54996.28 88888.00 2011-04-30 14:40:50.125 120 12687.83 115.38 54996.25 88888.00 2011-04-30 14:40:50.250 120 12687.85 115.38 54996.22 88888.00 2011-04-30 14:40:50.375 120 12687.85 115.42 54996.22 88888.00 2011-04-30 14:40:50.500 120 12687.77 115.45 54996.25 88888.00 2011-04-30 14:40:50.625 120 12687.70 115.53 54996.22 88888.00 2011-04-30 14:40:50.750 120 12687.75 115.60 54996.22 88888.00 2011-04-30 14:40:50.875 120 12687.73 115.65 54996.22 88888.00 2011-04-30 14:40:51.000 120 12687.67 115.62 54996.22 88888.00 2011-04-30 14:40:51.125 120 12687.62 115.60 54996.22 88888.00 2011-04-30 14:40:51.250 120 12687.60 115.62 54996.22 88888.00 2011-04-30 14:40:51.375 120 12687.65 115.67 54996.20 88888.00 2011-04-30 14:40:51.500 120 12687.67 115.67 54996.22 88888.00 2011-04-30 14:40:51.625 120 12687.65 115.67 54996.20 88888.00 2011-04-30 14:40:51.750 120 12687.62 115.72 54996.20 88888.00 2011-04-30 14:40:51.875 120 12687.60 115.80 54996.20 88888.00 2011-04-30 14:40:52.000 120 12687.62 115.80 54996.22 88888.00 2011-04-30 14:40:52.125 120 12687.67 115.85 54996.22 88888.00 2011-04-30 14:40:52.250 120 12687.65 115.88 54996.20 88888.00 2011-04-30 14:40:52.375 120 12687.65 115.88 54996.18 88888.00 2011-04-30 14:40:52.500 120 12687.65 115.92 54996.18 88888.00 2011-04-30 14:40:52.625 120 12687.58 115.97 54996.15 88888.00 2011-04-30 14:40:52.750 120 12687.58 115.97 54996.18 88888.00 2011-04-30 14:40:52.875 120 12687.58 115.97 54996.15 88888.00 2011-04-30 14:40:53.000 120 12687.55 116.00 54996.15 88888.00 2011-04-30 14:40:53.125 120 12687.48 116.03 54996.15 88888.00 2011-04-30 14:40:53.250 120 12687.45 116.10 54996.18 88888.00 2011-04-30 14:40:53.375 120 12687.48 116.17 54996.15 88888.00 2011-04-30 14:40:53.500 120 12687.48 116.20 54996.12 88888.00 2011-04-30 14:40:53.625 120 12687.45 116.25 54996.15 88888.00 2011-04-30 14:40:53.750 120 12687.40 116.33 54996.12 88888.00 2011-04-30 14:40:53.875 120 12687.38 116.33 54996.10 88888.00 2011-04-30 14:40:54.000 120 12687.42 116.38 54996.12 88888.00 2011-04-30 14:40:54.125 120 12687.38 116.40 54996.10 88888.00 2011-04-30 14:40:54.250 120 12687.33 116.45 54996.10 88888.00 2011-04-30 14:40:54.375 120 12687.30 116.47 54996.07 88888.00 2011-04-30 14:40:54.500 120 12687.33 116.53 54996.05 88888.00 2011-04-30 14:40:54.625 120 12687.38 116.58 54996.07 88888.00 2011-04-30 14:40:54.750 120 12687.35 116.60 54996.10 88888.00 2011-04-30 14:40:54.875 120 12687.35 116.60 54996.10 88888.00 2011-04-30 14:40:55.000 120 12687.35 116.62 54996.05 88888.00 2011-04-30 14:40:55.125 120 12687.40 116.67 54996.05 88888.00 2011-04-30 14:40:55.250 120 12687.42 116.70 54996.05 88888.00 2011-04-30 14:40:55.375 120 12687.33 116.72 54996.03 88888.00 2011-04-30 14:40:55.500 120 12687.27 116.75 54996.03 88888.00 2011-04-30 14:40:55.625 120 12687.27 116.83 54996.03 88888.00 2011-04-30 14:40:55.750 120 12687.35 116.85 54996.00 88888.00 2011-04-30 14:40:55.875 120 12687.35 116.85 54996.00 88888.00 2011-04-30 14:40:56.000 120 12687.35 116.83 54995.97 88888.00 2011-04-30 14:40:56.125 120 12687.33 116.83 54996.00 88888.00 2011-04-30 14:40:56.250 120 12687.27 116.88 54996.00 88888.00 2011-04-30 14:40:56.375 120 12687.35 116.92 54996.00 88888.00 2011-04-30 14:40:56.500 120 12687.40 116.95 54995.97 88888.00 2011-04-30 14:40:56.625 120 12687.40 117.00 54995.95 88888.00 2011-04-30 14:40:56.750 120 12687.40 117.00 54995.93 88888.00 2011-04-30 14:40:56.875 120 12687.42 116.97 54995.93 88888.00 2011-04-30 14:40:57.000 120 12687.42 117.00 54995.93 88888.00 2011-04-30 14:40:57.125 120 12687.55 117.00 54995.93 88888.00 2011-04-30 14:40:57.250 120 12687.58 117.05 54995.90 88888.00 2011-04-30 14:40:57.375 120 12687.60 117.05 54995.88 88888.00 2011-04-30 14:40:57.500 120 12687.58 117.08 54995.90 88888.00 2011-04-30 14:40:57.625 120 12687.50 117.10 54995.85 88888.00 2011-04-30 14:40:57.750 120 12687.52 117.17 54995.88 88888.00 2011-04-30 14:40:57.875 120 12687.62 117.20 54995.88 88888.00 2011-04-30 14:40:58.000 120 12687.73 117.20 54995.88 88888.00 2011-04-30 14:40:58.125 120 12687.73 117.20 54995.85 88888.00 2011-04-30 14:40:58.250 120 12687.70 117.20 54995.82 88888.00 2011-04-30 14:40:58.375 120 12687.73 117.22 54995.80 88888.00 2011-04-30 14:40:58.500 120 12687.75 117.28 54995.80 88888.00 2011-04-30 14:40:58.625 120 12687.80 117.30 54995.80 88888.00 2011-04-30 14:40:58.750 120 12687.83 117.33 54995.80 88888.00 2011-04-30 14:40:58.875 120 12687.85 117.38 54995.80 88888.00 2011-04-30 14:40:59.000 120 12687.85 117.35 54995.78 88888.00 2011-04-30 14:40:59.125 120 12687.85 117.40 54995.75 88888.00 2011-04-30 14:40:59.250 120 12687.92 117.42 54995.70 88888.00 2011-04-30 14:40:59.375 120 12688.00 117.42 54995.70 88888.00 2011-04-30 14:40:59.500 120 12687.95 117.47 54995.70 88888.00 2011-04-30 14:40:59.625 120 12687.98 117.53 54995.70 88888.00 2011-04-30 14:40:59.750 120 12688.02 117.55 54995.70 88888.00 2011-04-30 14:40:59.875 120 12688.10 117.58 54995.72 88888.00 2011-04-30 14:41:00.000 120 12688.12 117.58 54995.68 88888.00 2011-04-30 14:41:00.125 120 12688.17 117.60 54995.65 88888.00 2011-04-30 14:41:00.250 120 12688.25 117.62 54995.65 88888.00 2011-04-30 14:41:00.375 120 12688.27 117.67 54995.65 88888.00 2011-04-30 14:41:00.500 120 12688.23 117.70 54995.65 88888.00 2011-04-30 14:41:00.625 120 12688.25 117.67 54995.62 88888.00 2011-04-30 14:41:00.750 120 12688.38 117.70 54995.60 88888.00 2011-04-30 14:41:00.875 120 12688.40 117.72 54995.60 88888.00 2011-04-30 14:41:01.000 120 12688.35 117.80 54995.57 88888.00 2011-04-30 14:41:01.125 120 12688.33 117.80 54995.57 88888.00 2011-04-30 14:41:01.250 120 12688.33 117.85 54995.55 88888.00 2011-04-30 14:41:01.375 120 12688.45 117.85 54995.57 88888.00 2011-04-30 14:41:01.500 120 12688.48 117.88 54995.55 88888.00 2011-04-30 14:41:01.625 120 12688.50 117.90 54995.53 88888.00 2011-04-30 14:41:01.750 120 12688.55 117.95 54995.53 88888.00 2011-04-30 14:41:01.875 120 12688.60 118.00 54995.50 88888.00 2011-04-30 14:41:02.000 120 12688.62 118.03 54995.45 88888.00 2011-04-30 14:41:02.125 120 12688.65 118.05 54995.43 88888.00 2011-04-30 14:41:02.250 120 12688.65 118.08 54995.45 88888.00 2011-04-30 14:41:02.375 120 12688.73 118.10 54995.45 88888.00 2011-04-30 14:41:02.500 120 12688.75 118.12 54995.43 88888.00 2011-04-30 14:41:02.625 120 12688.75 118.15 54995.43 88888.00 2011-04-30 14:41:02.750 120 12688.80 118.17 54995.40 88888.00 2011-04-30 14:41:02.875 120 12688.83 118.17 54995.38 88888.00 2011-04-30 14:41:03.000 120 12688.83 118.22 54995.38 88888.00 2011-04-30 14:41:03.125 120 12688.85 118.28 54995.38 88888.00 2011-04-30 14:41:03.250 120 12688.85 118.25 54995.32 88888.00 2011-04-30 14:41:03.375 120 12688.85 118.28 54995.30 88888.00 2011-04-30 14:41:03.500 120 12688.83 118.30 54995.30 88888.00 2011-04-30 14:41:03.625 120 12688.83 118.33 54995.32 88888.00 2011-04-30 14:41:03.750 120 12688.92 118.35 54995.32 88888.00 2011-04-30 14:41:03.875 120 12688.95 118.40 54995.30 88888.00 2011-04-30 14:41:04.000 120 12688.98 118.42 54995.25 88888.00 2011-04-30 14:41:04.125 120 12688.95 118.45 54995.25 88888.00 2011-04-30 14:41:04.250 120 12688.95 118.45 54995.25 88888.00 2011-04-30 14:41:04.375 120 12689.02 118.45 54995.25 88888.00 2011-04-30 14:41:04.500 120 12689.10 118.47 54995.25 88888.00 2011-04-30 14:41:04.625 120 12689.12 118.47 54995.20 88888.00 2011-04-30 14:41:04.750 120 12689.17 118.53 54995.20 88888.00 2011-04-30 14:41:04.875 120 12689.23 118.55 54995.20 88888.00 2011-04-30 14:41:05.000 120 12689.23 118.58 54995.18 88888.00 2011-04-30 14:41:05.125 120 12689.25 118.60 54995.18 88888.00 2011-04-30 14:41:05.250 120 12689.20 118.62 54995.18 88888.00 2011-04-30 14:41:05.375 120 12689.20 118.65 54995.15 88888.00 2011-04-30 14:41:05.500 120 12689.23 118.72 54995.18 88888.00 2011-04-30 14:41:05.625 120 12689.25 118.75 54995.18 88888.00 2011-04-30 14:41:05.750 120 12689.35 118.78 54995.12 88888.00 2011-04-30 14:41:05.875 120 12689.40 118.78 54995.12 88888.00 2011-04-30 14:41:06.000 120 12689.40 118.78 54995.12 88888.00 2011-04-30 14:41:06.125 120 12689.48 118.83 54995.12 88888.00 2011-04-30 14:41:06.250 120 12689.45 118.88 54995.10 88888.00 2011-04-30 14:41:06.375 120 12689.52 118.90 54995.10 88888.00 2011-04-30 14:41:06.500 120 12689.58 118.95 54995.07 88888.00 2011-04-30 14:41:06.625 120 12689.60 118.95 54995.10 88888.00 2011-04-30 14:41:06.750 120 12689.60 118.97 54995.05 88888.00 2011-04-30 14:41:06.875 120 12689.60 119.00 54995.03 88888.00 2011-04-30 14:41:07.000 120 12689.58 119.03 54995.03 88888.00 2011-04-30 14:41:07.125 120 12689.65 119.08 54995.05 88888.00 2011-04-30 14:41:07.250 120 12689.62 119.10 54995.03 88888.00 2011-04-30 14:41:07.375 120 12689.67 119.12 54995.03 88888.00 2011-04-30 14:41:07.500 120 12689.70 119.15 54995.00 88888.00 2011-04-30 14:41:07.625 120 12689.73 119.17 54995.00 88888.00 2011-04-30 14:41:07.750 120 12689.75 119.20 54995.00 88888.00 2011-04-30 14:41:07.875 120 12689.75 119.25 54994.97 88888.00 2011-04-30 14:41:08.000 120 12689.75 119.25 54994.97 88888.00 2011-04-30 14:41:08.125 120 12689.77 119.30 54994.97 88888.00 2011-04-30 14:41:08.250 120 12689.77 119.38 54994.97 88888.00 2011-04-30 14:41:08.375 120 12689.80 119.40 54994.93 88888.00 2011-04-30 14:41:08.500 120 12689.77 119.40 54994.90 88888.00 2011-04-30 14:41:08.625 120 12689.80 119.45 54994.88 88888.00 2011-04-30 14:41:08.750 120 12689.85 119.45 54994.88 88888.00 2011-04-30 14:41:08.875 120 12689.85 119.50 54994.82 88888.00 2011-04-30 14:41:09.000 120 12689.75 119.60 54994.85 88888.00 2011-04-30 14:41:09.125 120 12689.85 119.70 54994.85 88888.00 2011-04-30 14:41:09.250 120 12689.95 119.72 54994.88 88888.00 2011-04-30 14:41:09.375 120 12690.02 119.75 54994.88 88888.00 2011-04-30 14:41:09.500 120 12690.08 119.80 54994.88 88888.00 2011-04-30 14:41:09.625 120 12690.10 119.85 54994.82 88888.00 2011-04-30 14:41:09.750 120 12690.10 119.90 54994.82 88888.00 2011-04-30 14:41:09.875 120 12690.08 119.92 54994.80 88888.00 2011-04-30 14:41:10.000 120 12690.05 119.97 54994.85 88888.00 2011-04-30 14:41:10.125 120 12690.12 120.05 54994.85 88888.00 2011-04-30 14:41:10.250 120 12690.12 120.08 54994.82 88888.00 2011-04-30 14:41:10.375 120 12690.17 120.10 54994.78 88888.00 2011-04-30 14:41:10.500 120 12690.20 120.15 54994.80 88888.00 2011-04-30 14:41:10.625 120 12690.25 120.20 54994.80 88888.00 2011-04-30 14:41:10.750 120 12690.23 120.22 54994.78 88888.00 2011-04-30 14:41:10.875 120 12690.25 120.28 54994.78 88888.00 2011-04-30 14:41:11.000 120 12690.30 120.33 54994.75 88888.00 2011-04-30 14:41:11.125 120 12690.30 120.35 54994.72 88888.00 2011-04-30 14:41:11.250 120 12690.25 120.38 54994.75 88888.00 2011-04-30 14:41:11.375 120 12690.30 120.45 54994.72 88888.00 2011-04-30 14:41:11.500 120 12690.38 120.53 54994.72 88888.00 2011-04-30 14:41:11.625 120 12690.42 120.55 54994.75 88888.00 2011-04-30 14:41:11.750 120 12690.48 120.60 54994.72 88888.00 2011-04-30 14:41:11.875 120 12690.48 120.67 54994.72 88888.00 2011-04-30 14:41:12.000 120 12690.45 120.70 54994.70 88888.00 2011-04-30 14:41:12.125 120 12690.45 120.75 54994.72 88888.00 2011-04-30 14:41:12.250 120 12690.50 120.78 54994.65 88888.00 2011-04-30 14:41:12.375 120 12690.52 120.83 54994.65 88888.00 2011-04-30 14:41:12.500 120 12690.55 120.90 54994.62 88888.00 2011-04-30 14:41:12.625 120 12690.62 120.95 54994.62 88888.00 2011-04-30 14:41:12.750 120 12690.70 121.00 54994.65 88888.00 2011-04-30 14:41:12.875 120 12690.75 121.03 54994.62 88888.00 2011-04-30 14:41:13.000 120 12690.75 121.05 54994.60 88888.00 2011-04-30 14:41:13.125 120 12690.73 121.10 54994.57 88888.00 2011-04-30 14:41:13.250 120 12690.73 121.15 54994.57 88888.00 2011-04-30 14:41:13.375 120 12690.80 121.22 54994.57 88888.00 2011-04-30 14:41:13.500 120 12690.90 121.30 54994.55 88888.00 2011-04-30 14:41:13.625 120 12690.95 121.35 54994.55 88888.00 2011-04-30 14:41:13.750 120 12691.00 121.42 54994.53 88888.00 2011-04-30 14:41:13.875 120 12691.05 121.50 54994.53 88888.00 2011-04-30 14:41:14.000 120 12691.10 121.53 54994.50 88888.00 2011-04-30 14:41:14.125 120 12691.05 121.55 54994.47 88888.00 2011-04-30 14:41:14.250 120 12691.02 121.60 54994.50 88888.00 2011-04-30 14:41:14.375 120 12691.15 121.65 54994.47 88888.00 2011-04-30 14:41:14.500 120 12691.23 121.70 54994.45 88888.00 2011-04-30 14:41:14.625 120 12691.25 121.75 54994.45 88888.00 2011-04-30 14:41:14.750 120 12691.27 121.80 54994.45 88888.00 2011-04-30 14:41:14.875 120 12691.30 121.80 54994.45 88888.00 2011-04-30 14:41:15.000 120 12691.38 121.85 54994.43 88888.00 2011-04-30 14:41:15.125 120 12691.40 121.92 54994.43 88888.00 2011-04-30 14:41:15.250 120 12691.35 121.97 54994.43 88888.00 2011-04-30 14:41:15.375 120 12691.40 122.00 54994.43 88888.00 2011-04-30 14:41:15.500 120 12691.48 122.05 54994.43 88888.00 2011-04-30 14:41:15.625 120 12691.55 122.10 54994.40 88888.00 2011-04-30 14:41:15.750 120 12691.60 122.20 54994.40 88888.00 2011-04-30 14:41:15.875 120 12691.60 122.22 54994.38 88888.00 2011-04-30 14:41:16.000 120 12691.65 122.25 54994.32 88888.00 2011-04-30 14:41:16.125 120 12691.65 122.33 54994.35 88888.00 2011-04-30 14:41:16.250 120 12691.67 122.38 54994.35 88888.00 2011-04-30 14:41:16.375 120 12691.77 122.42 54994.35 88888.00 2011-04-30 14:41:16.500 120 12691.73 122.50 54994.32 88888.00 2011-04-30 14:41:16.625 120 12691.77 122.53 54994.30 88888.00 2011-04-30 14:41:16.750 120 12691.83 122.58 54994.28 88888.00 2011-04-30 14:41:16.875 120 12691.88 122.62 54994.28 88888.00 2011-04-30 14:41:17.000 120 12691.92 122.67 54994.25 88888.00 2011-04-30 14:41:17.125 120 12691.92 122.70 54994.25 88888.00 2011-04-30 14:41:17.250 120 12691.98 122.78 54994.25 88888.00 2011-04-30 14:41:17.375 120 12692.02 122.83 54994.22 88888.00 2011-04-30 14:41:17.500 120 12692.02 122.85 54994.20 88888.00 2011-04-30 14:41:17.625 120 12692.05 122.90 54994.22 88888.00 2011-04-30 14:41:17.750 120 12692.08 122.95 54994.22 88888.00 2011-04-30 14:41:17.875 120 12692.12 123.00 54994.20 88888.00 2011-04-30 14:41:18.000 120 12692.15 123.05 54994.18 88888.00 2011-04-30 14:41:18.125 120 12692.20 123.12 54994.18 88888.00 2011-04-30 14:41:18.250 120 12692.33 123.17 54994.18 88888.00 2011-04-30 14:41:18.375 120 12692.40 123.22 54994.15 88888.00 2011-04-30 14:41:18.500 120 12692.40 123.30 54994.12 88888.00 2011-04-30 14:41:18.625 120 12692.42 123.33 54994.12 88888.00 2011-04-30 14:41:18.750 120 12692.50 123.38 54994.10 88888.00 2011-04-30 14:41:18.875 120 12692.55 123.40 54994.07 88888.00 2011-04-30 14:41:19.000 120 12692.58 123.47 54994.07 88888.00 2011-04-30 14:41:19.125 120 12692.62 123.55 54994.07 88888.00 2011-04-30 14:41:19.250 120 12692.65 123.60 54994.07 88888.00 2011-04-30 14:41:19.375 120 12692.77 123.65 54994.05 88888.00 2011-04-30 14:41:19.500 120 12692.85 123.70 54994.03 88888.00 2011-04-30 14:41:19.625 120 12692.83 123.75 54994.05 88888.00 2011-04-30 14:41:19.750 120 12692.77 123.78 54994.03 88888.00 2011-04-30 14:41:19.875 120 12692.80 123.83 54994.05 88888.00 2011-04-30 14:41:20.000 120 12692.90 123.85 54994.03 88888.00 2011-04-30 14:41:20.125 120 12692.90 123.85 54994.03 88888.00 2011-04-30 14:41:20.250 120 12693.00 123.88 54994.03 88888.00 2011-04-30 14:41:20.375 120 12693.10 123.95 54994.03 88888.00 2011-04-30 14:41:20.500 120 12693.15 124.00 54994.00 88888.00 2011-04-30 14:41:20.625 120 12693.17 124.05 54994.00 88888.00 2011-04-30 14:41:20.750 120 12693.25 124.05 54994.00 88888.00 2011-04-30 14:41:20.875 120 12693.30 124.10 54993.95 88888.00 2011-04-30 14:41:21.000 120 12693.42 124.15 54993.95 88888.00 2011-04-30 14:41:21.125 120 12693.50 124.20 54993.95 88888.00 2011-04-30 14:41:21.250 120 12693.50 124.25 54993.95 88888.00 2011-04-30 14:41:21.375 120 12693.52 124.28 54993.95 88888.00 2011-04-30 14:41:21.500 120 12693.58 124.33 54993.93 88888.00 2011-04-30 14:41:21.625 120 12693.62 124.38 54993.93 88888.00 2011-04-30 14:41:21.750 120 12693.73 124.40 54993.93 88888.00 2011-04-30 14:41:21.875 120 12693.83 124.45 54993.93 88888.00 2011-04-30 14:41:22.000 120 12693.88 124.50 54993.90 88888.00 2011-04-30 14:41:22.125 120 12693.88 124.55 54993.90 88888.00 2011-04-30 14:41:22.250 120 12693.80 124.55 54993.90 88888.00 2011-04-30 14:41:22.375 120 12693.90 124.62 54993.93 88888.00 2011-04-30 14:41:22.500 120 12693.92 124.70 54993.90 88888.00 2011-04-30 14:41:22.625 120 12693.92 124.75 54993.90 88888.00 2011-04-30 14:41:22.750 120 12694.02 124.78 54993.88 88888.00 2011-04-30 14:41:22.875 120 12694.10 124.83 54993.85 88888.00 2011-04-30 14:41:23.000 120 12694.17 124.85 54993.85 88888.00 2011-04-30 14:41:23.125 120 12694.17 124.88 54993.85 88888.00 2011-04-30 14:41:23.250 120 12694.17 124.92 54993.82 88888.00 2011-04-30 14:41:23.375 120 12694.25 124.95 54993.80 88888.00 2011-04-30 14:41:23.500 120 12694.30 124.97 54993.82 88888.00 2011-04-30 14:41:23.625 120 12694.33 125.05 54993.82 88888.00 2011-04-30 14:41:23.750 120 12694.35 125.10 54993.82 88888.00 2011-04-30 14:41:23.875 120 12694.38 125.17 54993.82 88888.00 2011-04-30 14:41:24.000 120 12694.45 125.20 54993.80 88888.00 2011-04-30 14:41:24.125 120 12694.50 125.20 54993.80 88888.00 2011-04-30 14:41:24.250 120 12694.60 125.25 54993.78 88888.00 2011-04-30 14:41:24.375 120 12694.67 125.30 54993.78 88888.00 2011-04-30 14:41:24.500 120 12694.67 125.38 54993.80 88888.00 2011-04-30 14:41:24.625 120 12694.67 125.42 54993.80 88888.00 2011-04-30 14:41:24.750 120 12694.73 125.42 54993.80 88888.00 2011-04-30 14:41:24.875 120 12694.77 125.42 54993.80 88888.00 2011-04-30 14:41:25.000 120 12694.85 125.47 54993.80 88888.00 2011-04-30 14:41:25.125 120 12694.92 125.55 54993.78 88888.00 2011-04-30 14:41:25.250 120 12694.90 125.58 54993.78 88888.00 2011-04-30 14:41:25.375 120 12695.00 125.60 54993.78 88888.00 2011-04-30 14:41:25.500 120 12695.05 125.65 54993.78 88888.00 2011-04-30 14:41:25.625 120 12695.15 125.70 54993.75 88888.00 2011-04-30 14:41:25.750 120 12695.15 125.72 54993.75 88888.00 2011-04-30 14:41:25.875 120 12695.15 125.75 54993.75 88888.00 2011-04-30 14:41:26.000 120 12695.15 125.80 54993.75 88888.00 2011-04-30 14:41:26.125 120 12695.15 125.80 54993.78 88888.00 2011-04-30 14:41:26.250 120 12695.15 125.83 54993.75 88888.00 2011-04-30 14:41:26.375 120 12695.25 125.85 54993.75 88888.00 2011-04-30 14:41:26.500 120 12695.33 125.90 54993.75 88888.00 2011-04-30 14:41:26.625 120 12695.35 125.92 54993.75 88888.00 2011-04-30 14:41:26.750 120 12695.40 125.95 54993.78 88888.00 2011-04-30 14:41:26.875 120 12695.42 125.97 54993.78 88888.00 2011-04-30 14:41:27.000 120 12695.45 126.00 54993.78 88888.00 2011-04-30 14:41:27.125 120 12695.48 126.03 54993.80 88888.00 2011-04-30 14:41:27.250 120 12695.50 126.05 54993.80 88888.00 2011-04-30 14:41:27.375 120 12695.48 126.05 54993.80 88888.00 2011-04-30 14:41:27.500 120 12695.45 126.05 54993.78 88888.00 2011-04-30 14:41:27.625 120 12695.52 126.10 54993.82 88888.00 2011-04-30 14:41:27.750 120 12695.60 126.15 54993.82 88888.00 2011-04-30 14:41:27.875 120 12695.65 126.17 54993.80 88888.00 2011-04-30 14:41:28.000 120 12695.67 126.22 54993.82 88888.00 2011-04-30 14:41:28.125 120 12695.67 126.28 54993.82 88888.00 2011-04-30 14:41:28.250 120 12695.62 126.22 54993.85 88888.00 2011-04-30 14:41:28.375 120 12695.67 126.28 54993.85 88888.00 2011-04-30 14:41:28.500 120 12695.73 126.33 54993.88 88888.00 2011-04-30 14:41:28.625 120 12695.77 126.35 54993.85 88888.00 2011-04-30 14:41:28.750 120 12695.80 126.33 54993.88 88888.00 2011-04-30 14:41:28.875 120 12695.83 126.30 54993.85 88888.00 2011-04-30 14:41:29.000 120 12695.88 126.33 54993.85 88888.00 2011-04-30 14:41:29.125 120 12695.90 126.33 54993.85 88888.00 2011-04-30 14:41:29.250 120 12695.88 126.33 54993.85 88888.00 2011-04-30 14:41:29.375 120 12695.92 126.33 54993.85 88888.00 2011-04-30 14:41:29.500 120 12695.92 126.35 54993.85 88888.00 2011-04-30 14:41:29.625 120 12695.92 126.38 54993.90 88888.00 2011-04-30 14:41:29.750 120 12695.90 126.38 54993.90 88888.00 2011-04-30 14:41:29.875 120 12695.90 126.40 54993.93 88888.00 2011-04-30 14:41:30.000 120 12695.98 126.40 54993.93 88888.00 2011-04-30 14:41:30.125 120 12696.02 126.45 54993.95 88888.00 2011-04-30 14:41:30.250 120 12696.02 126.50 54993.97 88888.00 2011-04-30 14:41:30.375 120 12696.08 126.50 54994.00 88888.00 2011-04-30 14:41:30.500 120 12696.10 126.53 54994.03 88888.00 2011-04-30 14:41:30.625 120 12696.15 126.55 54994.00 88888.00 2011-04-30 14:41:30.750 120 12696.17 126.60 54994.03 88888.00 2011-04-30 14:41:30.875 120 12696.20 126.60 54994.03 88888.00 2011-04-30 14:41:31.000 120 12696.27 126.62 54994.05 88888.00 2011-04-30 14:41:31.125 120 12696.30 126.60 54994.07 88888.00 2011-04-30 14:41:31.250 120 12696.25 126.58 54994.05 88888.00 2011-04-30 14:41:31.375 120 12696.25 126.62 54994.05 88888.00 2011-04-30 14:41:31.500 120 12696.25 126.65 54994.07 88888.00 2011-04-30 14:41:31.625 120 12696.30 126.62 54994.07 88888.00 2011-04-30 14:41:31.750 120 12696.33 126.62 54994.07 88888.00 2011-04-30 14:41:31.875 120 12696.38 126.67 54994.10 88888.00 2011-04-30 14:41:32.000 120 12696.35 126.62 54994.10 88888.00 2011-04-30 14:41:32.125 120 12696.33 126.65 54994.12 88888.00 2011-04-30 14:41:32.250 120 12696.30 126.67 54994.12 88888.00 2011-04-30 14:41:32.375 120 12696.40 126.70 54994.10 88888.00 2011-04-30 14:41:32.500 120 12696.50 126.70 54994.12 88888.00 2011-04-30 14:41:32.625 120 12696.50 126.70 54994.15 88888.00 2011-04-30 14:41:32.750 120 12696.45 126.70 54994.18 88888.00 2011-04-30 14:41:32.875 120 12696.48 126.72 54994.20 88888.00 2011-04-30 14:41:33.000 120 12696.50 126.75 54994.22 88888.00 2011-04-30 14:41:33.125 120 12696.52 126.78 54994.25 88888.00 2011-04-30 14:41:33.250 120 12696.48 126.78 54994.25 88888.00 2011-04-30 14:41:33.375 120 12696.50 126.75 54994.25 88888.00 2011-04-30 14:41:33.500 120 12696.55 126.78 54994.28 88888.00 2011-04-30 14:41:33.625 120 12696.60 126.78 54994.28 88888.00 2011-04-30 14:41:33.750 120 12696.55 126.75 54994.30 88888.00 2011-04-30 14:41:33.875 120 12696.55 126.75 54994.30 88888.00 2011-04-30 14:41:34.000 120 12696.58 126.75 54994.30 88888.00 2011-04-30 14:41:34.125 120 12696.60 126.80 54994.32 88888.00 2011-04-30 14:41:34.250 120 12696.65 126.80 54994.32 88888.00 2011-04-30 14:41:34.375 120 12696.67 126.80 54994.38 88888.00 2011-04-30 14:41:34.500 120 12696.65 126.85 54994.38 88888.00 2011-04-30 14:41:34.625 120 12696.67 126.85 54994.38 88888.00 2011-04-30 14:41:34.750 120 12696.73 126.80 54994.35 88888.00 2011-04-30 14:41:34.875 120 12696.75 126.78 54994.35 88888.00 2011-04-30 14:41:35.000 120 12696.77 126.83 54994.38 88888.00 2011-04-30 14:41:35.125 120 12696.80 126.83 54994.40 88888.00 2011-04-30 14:41:35.250 120 12696.73 126.80 54994.43 88888.00 2011-04-30 14:41:35.375 120 12696.73 126.85 54994.45 88888.00 2011-04-30 14:41:35.500 120 12696.73 126.85 54994.47 88888.00 2011-04-30 14:41:35.625 120 12696.77 126.85 54994.47 88888.00 2011-04-30 14:41:35.750 120 12696.75 126.85 54994.50 88888.00 2011-04-30 14:41:35.875 120 12696.77 126.85 54994.55 88888.00 2011-04-30 14:41:36.000 120 12696.77 126.83 54994.57 88888.00 2011-04-30 14:41:36.125 120 12696.77 126.88 54994.60 88888.00 2011-04-30 14:41:36.250 120 12696.83 126.85 54994.62 88888.00 2011-04-30 14:41:36.375 120 12696.88 126.80 54994.57 88888.00 2011-04-30 14:41:36.500 120 12696.83 126.83 54994.62 88888.00 2011-04-30 14:41:36.625 120 12696.83 126.85 54994.65 88888.00 2011-04-30 14:41:36.750 120 12696.85 126.83 54994.70 88888.00 2011-04-30 14:41:36.875 120 12696.85 126.83 54994.70 88888.00 2011-04-30 14:41:37.000 120 12696.83 126.80 54994.70 88888.00 2011-04-30 14:41:37.125 120 12696.77 126.78 54994.72 88888.00 2011-04-30 14:41:37.250 120 12696.77 126.78 54994.72 88888.00 2011-04-30 14:41:37.375 120 12696.85 126.80 54994.72 88888.00 2011-04-30 14:41:37.500 120 12696.85 126.80 54994.75 88888.00 2011-04-30 14:41:37.625 120 12696.85 126.80 54994.80 88888.00 2011-04-30 14:41:37.750 120 12696.83 126.78 54994.82 88888.00 2011-04-30 14:41:37.875 120 12696.83 126.78 54994.85 88888.00 2011-04-30 14:41:38.000 120 12696.83 126.78 54994.85 88888.00 2011-04-30 14:41:38.125 120 12696.88 126.78 54994.90 88888.00 2011-04-30 14:41:38.250 120 12696.88 126.75 54994.88 88888.00 2011-04-30 14:41:38.375 120 12696.85 126.72 54994.88 88888.00 2011-04-30 14:41:38.500 120 12696.88 126.75 54994.93 88888.00 2011-04-30 14:41:38.625 120 12696.88 126.72 54994.95 88888.00 2011-04-30 14:41:38.750 120 12696.90 126.72 54994.97 88888.00 2011-04-30 14:41:38.875 120 12696.98 126.75 54995.00 88888.00 2011-04-30 14:41:39.000 120 12697.00 126.72 54995.00 88888.00 2011-04-30 14:41:39.125 120 12696.98 126.67 54995.03 88888.00 2011-04-30 14:41:39.250 120 12696.88 126.70 54995.05 88888.00 2011-04-30 14:41:39.375 120 12696.90 126.67 54995.07 88888.00 2011-04-30 14:41:39.500 120 12696.95 126.67 54995.10 88888.00 2011-04-30 14:41:39.625 120 12696.95 126.65 54995.12 88888.00 2011-04-30 14:41:39.750 120 12696.90 126.65 54995.12 88888.00 2011-04-30 14:41:39.875 120 12696.90 126.65 54995.10 88888.00 2011-04-30 14:41:40.000 120 12696.95 126.60 54995.10 88888.00 2011-04-30 14:41:40.125 120 12696.90 126.60 54995.15 88888.00 2011-04-30 14:41:40.250 120 12696.88 126.62 54995.18 88888.00 2011-04-30 14:41:40.375 120 12696.90 126.65 54995.20 88888.00 2011-04-30 14:41:40.500 120 12696.92 126.62 54995.22 88888.00 2011-04-30 14:41:40.625 120 12696.90 126.60 54995.25 88888.00 2011-04-30 14:41:40.750 120 12696.92 126.58 54995.28 88888.00 2011-04-30 14:41:40.875 120 12696.95 126.58 54995.28 88888.00 2011-04-30 14:41:41.000 120 12696.92 126.58 54995.28 88888.00 2011-04-30 14:41:41.125 120 12696.88 126.58 54995.35 88888.00 2011-04-30 14:41:41.250 120 12696.88 126.55 54995.38 88888.00 2011-04-30 14:41:41.375 120 12696.90 126.55 54995.38 88888.00 2011-04-30 14:41:41.500 120 12696.85 126.58 54995.40 88888.00 2011-04-30 14:41:41.625 120 12696.85 126.58 54995.40 88888.00 2011-04-30 14:41:41.750 120 12696.85 126.58 54995.40 88888.00 2011-04-30 14:41:41.875 120 12696.85 126.58 54995.40 88888.00 2011-04-30 14:41:42.000 120 12696.85 126.55 54995.40 88888.00 2011-04-30 14:41:42.125 120 12696.90 126.55 54995.45 88888.00 2011-04-30 14:41:42.250 120 12696.88 126.53 54995.53 88888.00 2011-04-30 14:41:42.375 120 12696.88 126.55 54995.55 88888.00 2011-04-30 14:41:42.500 120 12696.88 126.55 54995.57 88888.00 2011-04-30 14:41:42.625 120 12696.85 126.60 54995.60 88888.00 2011-04-30 14:41:42.750 120 12696.85 126.58 54995.60 88888.00 2011-04-30 14:41:42.875 120 12696.85 126.60 54995.60 88888.00 2011-04-30 14:41:43.000 120 12696.85 126.65 54995.62 88888.00 2011-04-30 14:41:43.125 120 12696.92 126.65 54995.68 88888.00 2011-04-30 14:41:43.250 120 12696.90 126.67 54995.72 88888.00 2011-04-30 14:41:43.375 120 12696.95 126.70 54995.72 88888.00 2011-04-30 14:41:43.500 120 12696.90 126.72 54995.72 88888.00 2011-04-30 14:41:43.625 120 12696.83 126.67 54995.78 88888.00 2011-04-30 14:41:43.750 120 12696.85 126.70 54995.78 88888.00 2011-04-30 14:41:43.875 120 12696.88 126.72 54995.80 88888.00 2011-04-30 14:41:44.000 120 12696.80 126.72 54995.82 88888.00 2011-04-30 14:41:44.125 120 12696.83 126.75 54995.82 88888.00 2011-04-30 14:41:44.250 120 12696.83 126.75 54995.88 88888.00 2011-04-30 14:41:44.375 120 12696.88 126.78 54995.90 88888.00 2011-04-30 14:41:44.500 120 12696.88 126.80 54995.93 88888.00 2011-04-30 14:41:44.625 120 12696.83 126.78 54995.95 88888.00 2011-04-30 14:41:44.750 120 12696.77 126.83 54995.95 88888.00 2011-04-30 14:41:44.875 120 12696.75 126.83 54995.95 88888.00 2011-04-30 14:41:45.000 120 12696.80 126.85 54995.97 88888.00 2011-04-30 14:41:45.125 120 12696.85 126.90 54996.00 88888.00 2011-04-30 14:41:45.250 120 12696.85 126.88 54996.03 88888.00 2011-04-30 14:41:45.375 120 12696.88 126.92 54996.03 88888.00 2011-04-30 14:41:45.500 120 12696.88 126.95 54996.03 88888.00 2011-04-30 14:41:45.625 120 12696.90 126.95 54996.03 88888.00 2011-04-30 14:41:45.750 120 12696.83 127.00 54996.07 88888.00 2011-04-30 14:41:45.875 120 12696.77 127.00 54996.10 88888.00 2011-04-30 14:41:46.000 120 12696.77 127.03 54996.10 88888.00 2011-04-30 14:41:46.125 120 12696.80 127.08 54996.12 88888.00 2011-04-30 14:41:46.250 120 12696.83 127.10 54996.15 88888.00 2011-04-30 14:41:46.375 120 12696.85 127.10 54996.20 88888.00 2011-04-30 14:41:46.500 120 12696.77 127.12 54996.22 88888.00 2011-04-30 14:41:46.625 120 12696.75 127.17 54996.25 88888.00 2011-04-30 14:41:46.750 120 12696.77 127.22 54996.25 88888.00 2011-04-30 14:41:46.875 120 12696.80 127.22 54996.28 88888.00 2011-04-30 14:41:47.000 120 12696.77 127.22 54996.28 88888.00 2011-04-30 14:41:47.125 120 12696.73 127.25 54996.28 88888.00 2011-04-30 14:41:47.250 120 12696.73 127.28 54996.32 88888.00 2011-04-30 14:41:47.375 120 12696.75 127.30 54996.35 88888.00 2011-04-30 14:41:47.500 120 12696.75 127.40 54996.38 88888.00 2011-04-30 14:41:47.625 120 12696.77 127.40 54996.38 88888.00 2011-04-30 14:41:47.750 120 12696.80 127.40 54996.40 88888.00 2011-04-30 14:41:47.875 120 12696.80 127.45 54996.40 88888.00 2011-04-30 14:41:48.000 120 12696.77 127.50 54996.43 88888.00 2011-04-30 14:41:48.125 120 12696.80 127.53 54996.47 88888.00 2011-04-30 14:41:48.250 120 12696.75 127.50 54996.50 88888.00 2011-04-30 14:41:48.375 120 12696.77 127.53 54996.50 88888.00 2011-04-30 14:41:48.500 120 12696.77 127.58 54996.50 88888.00 2011-04-30 14:41:48.625 120 12696.80 127.62 54996.53 88888.00 2011-04-30 14:41:48.750 120 12696.80 127.65 54996.55 88888.00 2011-04-30 14:41:48.875 120 12696.67 127.65 54996.57 88888.00 2011-04-30 14:41:49.000 120 12696.67 127.67 54996.60 88888.00 2011-04-30 14:41:49.125 120 12696.77 127.75 54996.65 88888.00 2011-04-30 14:41:49.250 120 12696.77 127.80 54996.70 88888.00 2011-04-30 14:41:49.375 120 12696.77 127.83 54996.68 88888.00 2011-04-30 14:41:49.500 120 12696.73 127.83 54996.70 88888.00 2011-04-30 14:41:49.625 120 12696.62 127.85 54996.75 88888.00 2011-04-30 14:41:49.750 120 12696.65 127.90 54996.78 88888.00 2011-04-30 14:41:49.875 120 12696.62 127.90 54996.80 88888.00 2011-04-30 14:41:50.000 120 12696.62 127.92 54996.80 88888.00 2011-04-30 14:41:50.125 120 12696.62 127.92 54996.82 88888.00 2011-04-30 14:41:50.250 120 12696.60 127.92 54996.82 88888.00 2011-04-30 14:41:50.375 120 12696.58 127.95 54996.85 88888.00 2011-04-30 14:41:50.500 120 12696.52 127.97 54996.88 88888.00 2011-04-30 14:41:50.625 120 12696.55 128.03 54996.88 88888.00 2011-04-30 14:41:50.750 120 12696.55 128.03 54996.90 88888.00 2011-04-30 14:41:50.875 120 12696.52 128.03 54996.95 88888.00 2011-04-30 14:41:51.000 120 12696.50 128.05 54997.00 88888.00 2011-04-30 14:41:51.125 120 12696.45 128.07 54997.03 88888.00 2011-04-30 14:41:51.250 120 12696.42 128.15 54997.03 88888.00 2011-04-30 14:41:51.375 120 12696.42 128.18 54997.07 88888.00 2011-04-30 14:41:51.500 120 12696.45 128.18 54997.10 88888.00 2011-04-30 14:41:51.625 120 12696.48 128.20 54997.12 88888.00 2011-04-30 14:41:51.750 120 12696.40 128.20 54997.07 88888.00 2011-04-30 14:41:51.875 120 12696.35 128.25 54997.10 88888.00 2011-04-30 14:41:52.000 120 12696.38 128.28 54997.10 88888.00 2011-04-30 14:41:52.125 120 12696.33 128.30 54997.15 88888.00 2011-04-30 14:41:52.250 120 12696.25 128.35 54997.18 88888.00 2011-04-30 14:41:52.375 120 12696.27 128.40 54997.15 88888.00 2011-04-30 14:41:52.500 120 12696.27 128.43 54997.20 88888.00 2011-04-30 14:41:52.625 120 12696.30 128.43 54997.25 88888.00 2011-04-30 14:41:52.750 120 12696.25 128.47 54997.28 88888.00 2011-04-30 14:41:52.875 120 12696.20 128.50 54997.30 88888.00 2011-04-30 14:41:53.000 120 12696.20 128.50 54997.28 88888.00 2011-04-30 14:41:53.125 120 12696.23 128.55 54997.32 88888.00 2011-04-30 14:41:53.250 120 12696.20 128.55 54997.35 88888.00 2011-04-30 14:41:53.375 120 12696.15 128.57 54997.35 88888.00 2011-04-30 14:41:53.500 120 12696.08 128.57 54997.38 88888.00 2011-04-30 14:41:53.625 120 12696.10 128.57 54997.43 88888.00 2011-04-30 14:41:53.750 120 12696.10 128.57 54997.45 88888.00 2011-04-30 14:41:53.875 120 12696.08 128.62 54997.45 88888.00 2011-04-30 14:41:54.000 120 12696.02 128.68 54997.50 88888.00 2011-04-30 14:41:54.125 120 12696.08 128.72 54997.55 88888.00 2011-04-30 14:41:54.250 120 12696.08 128.70 54997.55 88888.00 2011-04-30 14:41:54.375 120 12696.10 128.72 54997.55 88888.00 2011-04-30 14:41:54.500 120 12696.02 128.75 54997.55 88888.00 2011-04-30 14:41:54.625 120 12695.95 128.78 54997.60 88888.00 2011-04-30 14:41:54.750 120 12695.95 128.82 54997.60 88888.00 2011-04-30 14:41:54.875 120 12695.90 128.82 54997.65 88888.00 2011-04-30 14:41:55.000 120 12695.88 128.85 54997.68 88888.00 2011-04-30 14:41:55.125 120 12695.88 128.88 54997.70 88888.00 2011-04-30 14:41:55.250 120 12695.80 128.88 54997.70 88888.00 2011-04-30 14:41:55.375 120 12695.80 128.90 54997.70 88888.00 2011-04-30 14:41:55.500 120 12695.83 128.97 54997.75 88888.00 2011-04-30 14:41:55.625 120 12695.83 129.05 54997.78 88888.00 2011-04-30 14:41:55.750 120 12695.77 129.07 54997.80 88888.00 2011-04-30 14:41:55.875 120 12695.77 129.03 54997.82 88888.00 2011-04-30 14:41:56.000 120 12695.77 129.05 54997.85 88888.00 2011-04-30 14:41:56.125 120 12695.73 129.05 54997.88 88888.00 2011-04-30 14:41:56.250 120 12695.70 129.10 54997.95 88888.00 2011-04-30 14:41:56.375 120 12695.70 129.15 54998.00 88888.00 2011-04-30 14:41:56.500 120 12695.65 129.18 54998.00 88888.00 2011-04-30 14:41:56.625 120 12695.62 129.18 54998.00 88888.00 2011-04-30 14:41:56.750 120 12695.62 129.18 54998.03 88888.00 2011-04-30 14:41:56.875 120 12695.65 129.20 54998.07 88888.00 2011-04-30 14:41:57.000 120 12695.65 129.20 54998.05 88888.00 2011-04-30 14:41:57.125 120 12695.65 129.25 54998.07 88888.00 2011-04-30 14:41:57.250 120 12695.60 129.32 54998.15 88888.00 2011-04-30 14:41:57.375 120 12695.60 129.35 54998.15 88888.00 2011-04-30 14:41:57.500 120 12695.55 129.35 54998.18 88888.00 2011-04-30 14:41:57.625 120 12695.50 129.38 54998.15 88888.00 2011-04-30 14:41:57.750 120 12695.48 129.45 54998.20 88888.00 2011-04-30 14:41:57.875 120 12695.48 129.47 54998.25 88888.00 2011-04-30 14:41:58.000 120 12695.48 129.45 54998.28 88888.00 2011-04-30 14:41:58.125 120 12695.40 129.47 54998.28 88888.00 2011-04-30 14:41:58.250 120 12695.30 129.50 54998.30 88888.00 2011-04-30 14:41:58.375 120 12695.30 129.55 54998.32 88888.00 2011-04-30 14:41:58.500 120 12695.27 129.57 54998.32 88888.00 2011-04-30 14:41:58.625 120 12695.25 129.60 54998.35 88888.00 2011-04-30 14:41:58.750 120 12695.30 129.68 54998.38 88888.00 2011-04-30 14:41:58.875 120 12695.25 129.70 54998.40 88888.00 2011-04-30 14:41:59.000 120 12695.25 129.70 54998.40 88888.00 2011-04-30 14:41:59.125 120 12695.33 129.75 54998.43 88888.00 2011-04-30 14:41:59.250 120 12695.27 129.78 54998.45 88888.00 2011-04-30 14:41:59.375 120 12695.27 129.80 54998.45 88888.00 2011-04-30 14:41:59.500 120 12695.25 129.82 54998.50 88888.00 2011-04-30 14:41:59.625 120 12695.23 129.88 54998.53 88888.00 2011-04-30 14:41:59.750 120 12695.20 129.90 54998.53 88888.00 2011-04-30 14:41:59.875 120 12695.20 129.90 54998.55 88888.00 2011-04-30 14:42:00.000 120 12695.20 129.95 54998.55 88888.00 2011-04-30 14:42:00.125 120 12695.20 129.97 54998.55 88888.00 2011-04-30 14:42:00.250 120 12695.20 129.97 54998.60 88888.00 2011-04-30 14:42:00.375 120 12695.20 130.05 54998.62 88888.00 2011-04-30 14:42:00.500 120 12695.15 130.07 54998.65 88888.00 2011-04-30 14:42:00.625 120 12695.15 130.10 54998.65 88888.00 2011-04-30 14:42:00.750 120 12695.12 130.12 54998.68 88888.00 2011-04-30 14:42:00.875 120 12695.17 130.15 54998.70 88888.00 2011-04-30 14:42:01.000 120 12695.15 130.15 54998.70 88888.00 2011-04-30 14:42:01.125 120 12695.10 130.18 54998.72 88888.00 2011-04-30 14:42:01.250 120 12695.12 130.18 54998.75 88888.00 2011-04-30 14:42:01.375 120 12695.23 130.22 54998.78 88888.00 2011-04-30 14:42:01.500 120 12695.27 130.25 54998.80 88888.00 2011-04-30 14:42:01.625 120 12695.30 130.28 54998.80 88888.00 2011-04-30 14:42:01.750 120 12695.27 130.28 54998.80 88888.00 2011-04-30 14:42:01.875 120 12695.30 130.28 54998.82 88888.00 2011-04-30 14:42:02.000 120 12695.30 130.30 54998.82 88888.00 2011-04-30 14:42:02.125 120 12695.33 130.32 54998.85 88888.00 2011-04-30 14:42:02.250 120 12695.30 130.32 54998.90 88888.00 2011-04-30 14:42:02.375 120 12695.33 130.38 54998.90 88888.00 2011-04-30 14:42:02.500 120 12695.35 130.38 54998.90 88888.00 2011-04-30 14:42:02.625 120 12695.33 130.35 54998.90 88888.00 2011-04-30 14:42:02.750 120 12695.33 130.32 54998.93 88888.00 2011-04-30 14:42:02.875 120 12695.35 130.38 54998.95 88888.00 2011-04-30 14:42:03.000 120 12695.38 130.38 54998.93 88888.00 2011-04-30 14:42:03.125 120 12695.35 130.38 54998.95 88888.00 2011-04-30 14:42:03.250 120 12695.27 130.32 54998.97 88888.00 2011-04-30 14:42:03.375 120 12695.35 130.35 54998.97 88888.00 2011-04-30 14:42:03.500 120 12695.38 130.35 54999.00 88888.00 2011-04-30 14:42:03.625 120 12695.35 130.38 54999.03 88888.00 2011-04-30 14:42:03.750 120 12695.42 130.38 54999.05 88888.00 2011-04-30 14:42:03.875 120 12695.42 130.38 54999.05 88888.00 2011-04-30 14:42:04.000 120 12695.33 130.35 54999.07 88888.00 2011-04-30 14:42:04.125 120 12695.33 130.38 54999.12 88888.00 2011-04-30 14:42:04.250 120 12695.40 130.35 54999.12 88888.00 2011-04-30 14:42:04.375 120 12695.48 130.38 54999.10 88888.00 2011-04-30 14:42:04.500 120 12695.48 130.38 54999.12 88888.00 2011-04-30 14:42:04.625 120 12695.45 130.38 54999.18 88888.00 2011-04-30 14:42:04.750 120 12695.52 130.38 54999.18 88888.00 2011-04-30 14:42:04.875 120 12695.58 130.38 54999.18 88888.00 2011-04-30 14:42:05.000 120 12695.55 130.40 54999.18 88888.00 2011-04-30 14:42:05.125 120 12695.50 130.40 54999.20 88888.00 2011-04-30 14:42:05.250 120 12695.48 130.38 54999.25 88888.00 2011-04-30 14:42:05.375 120 12695.50 130.38 54999.28 88888.00 2011-04-30 14:42:05.500 120 12695.58 130.40 54999.30 88888.00 2011-04-30 14:42:05.625 120 12695.60 130.40 54999.28 88888.00 2011-04-30 14:42:05.750 120 12695.62 130.40 54999.28 88888.00 2011-04-30 14:42:05.875 120 12695.65 130.38 54999.30 88888.00 2011-04-30 14:42:06.000 120 12695.65 130.38 54999.30 88888.00 2011-04-30 14:42:06.125 120 12695.70 130.40 54999.35 88888.00 2011-04-30 14:42:06.250 120 12695.70 130.32 54999.32 88888.00 2011-04-30 14:42:06.375 120 12695.70 130.30 54999.35 88888.00 2011-04-30 14:42:06.500 120 12695.80 130.30 54999.38 88888.00 2011-04-30 14:42:06.625 120 12695.85 130.35 54999.38 88888.00 2011-04-30 14:42:06.750 120 12695.88 130.35 54999.40 88888.00 2011-04-30 14:42:06.875 120 12695.77 130.22 54999.35 88888.00 2011-04-30 14:42:07.000 120 12695.80 130.22 54999.38 88888.00 2011-04-30 14:42:07.125 120 12695.92 130.28 54999.43 88888.00 2011-04-30 14:42:07.250 120 12695.98 130.30 54999.43 88888.00 2011-04-30 14:42:07.375 120 12696.02 130.30 54999.45 88888.00 2011-04-30 14:42:07.500 120 12696.08 130.28 54999.47 88888.00 2011-04-30 14:42:07.625 120 12696.10 130.25 54999.47 88888.00 2011-04-30 14:42:07.750 120 12696.15 130.22 54999.47 88888.00 2011-04-30 14:42:07.875 120 12696.17 130.22 54999.50 88888.00 2011-04-30 14:42:08.000 120 12696.15 130.20 54999.50 88888.00 2011-04-30 14:42:08.125 120 12696.20 130.18 54999.53 88888.00 2011-04-30 14:42:08.250 120 12696.23 130.18 54999.55 88888.00 2011-04-30 14:42:08.375 120 12696.30 130.22 54999.55 88888.00 2011-04-30 14:42:08.500 120 12696.27 130.20 54999.57 88888.00 2011-04-30 14:42:08.625 120 12696.27 130.20 54999.60 88888.00 2011-04-30 14:42:08.750 120 12696.35 130.22 54999.62 88888.00 2011-04-30 14:42:08.875 120 12696.30 130.18 54999.62 88888.00 2011-04-30 14:42:09.000 120 12696.25 130.18 54999.65 88888.00 2011-04-30 14:42:09.125 120 12696.27 130.15 54999.65 88888.00 2011-04-30 14:42:09.250 120 12696.30 130.12 54999.68 88888.00 2011-04-30 14:42:09.375 120 12696.33 130.12 54999.70 88888.00 2011-04-30 14:42:09.500 120 12696.30 130.12 54999.68 88888.00 2011-04-30 14:42:09.625 120 12696.35 130.10 54999.70 88888.00 2011-04-30 14:42:09.750 120 12696.42 130.12 54999.75 88888.00 2011-04-30 14:42:09.875 120 12696.42 130.10 54999.72 88888.00 2011-04-30 14:42:10.000 120 12696.40 130.05 54999.72 88888.00 2011-04-30 14:42:10.125 120 12696.45 130.03 54999.75 88888.00 2011-04-30 14:42:10.250 120 12696.50 130.03 54999.75 88888.00 2011-04-30 14:42:10.375 120 12696.52 130.05 54999.78 88888.00 2011-04-30 14:42:10.500 120 12696.55 130.05 54999.80 88888.00 2011-04-30 14:42:10.625 120 12696.58 129.97 54999.82 88888.00 2011-04-30 14:42:10.750 120 12696.60 129.95 54999.82 88888.00 2011-04-30 14:42:10.875 120 12696.65 129.95 54999.85 88888.00 2011-04-30 14:42:11.000 120 12696.67 129.93 54999.85 88888.00 2011-04-30 14:42:11.125 120 12696.67 129.90 54999.85 88888.00 2011-04-30 14:42:11.250 120 12696.65 129.88 54999.90 88888.00 2011-04-30 14:42:11.375 120 12696.67 129.88 54999.93 88888.00 2011-04-30 14:42:11.500 120 12696.65 129.88 54999.95 88888.00 2011-04-30 14:42:11.625 120 12696.65 129.85 54999.95 88888.00 2011-04-30 14:42:11.750 120 12696.65 129.82 54999.95 88888.00 2011-04-30 14:42:11.875 120 12696.65 129.82 54999.97 88888.00 2011-04-30 14:42:12.000 120 12696.67 129.82 55000.00 88888.00 2011-04-30 14:42:12.125 120 12696.73 129.80 55000.03 88888.00 2011-04-30 14:42:12.250 120 12696.73 129.82 55000.05 88888.00 2011-04-30 14:42:12.375 120 12696.75 129.85 55000.07 88888.00 2011-04-30 14:42:12.500 120 12696.80 129.82 55000.12 88888.00 2011-04-30 14:42:12.625 120 12696.77 129.80 55000.12 88888.00 2011-04-30 14:42:12.750 120 12696.80 129.78 55000.12 88888.00 2011-04-30 14:42:12.875 120 12696.83 129.80 55000.15 88888.00 2011-04-30 14:42:13.000 120 12696.88 129.78 55000.15 88888.00 2011-04-30 14:42:13.125 120 12696.88 129.72 55000.15 88888.00 2011-04-30 14:42:13.250 120 12696.88 129.70 55000.15 88888.00 2011-04-30 14:42:13.375 120 12696.92 129.70 55000.18 88888.00 2011-04-30 14:42:13.500 120 12696.92 129.70 55000.20 88888.00 2011-04-30 14:42:13.625 120 12696.88 129.65 55000.22 88888.00 2011-04-30 14:42:13.750 120 12696.88 129.65 55000.25 88888.00 2011-04-30 14:42:13.875 120 12696.92 129.62 55000.28 88888.00 2011-04-30 14:42:14.000 120 12696.95 129.57 55000.30 88888.00 2011-04-30 14:42:14.125 120 12696.95 129.60 55000.32 88888.00 2011-04-30 14:42:14.250 120 12696.90 129.55 55000.38 88888.00 2011-04-30 14:42:14.375 120 12696.92 129.55 55000.35 88888.00 2011-04-30 14:42:14.500 120 12696.90 129.53 55000.38 88888.00 2011-04-30 14:42:14.625 120 12696.88 129.53 55000.38 88888.00 2011-04-30 14:42:14.750 120 12696.90 129.50 55000.38 88888.00 2011-04-30 14:42:14.875 120 12696.92 129.47 55000.40 88888.00 2011-04-30 14:42:15.000 120 12696.98 129.45 55000.43 88888.00 2011-04-30 14:42:15.125 120 12697.02 129.50 55000.47 88888.00 2011-04-30 14:42:15.250 120 12696.98 129.45 55000.50 88888.00 2011-04-30 14:42:15.375 120 12697.02 129.43 55000.47 88888.00 2011-04-30 14:42:15.500 120 12697.05 129.40 55000.47 88888.00 2011-04-30 14:42:15.625 120 12697.05 129.35 55000.53 88888.00 2011-04-30 14:42:15.750 120 12697.02 129.38 55000.55 88888.00 2011-04-30 14:42:15.875 120 12697.02 129.35 55000.55 88888.00 2011-04-30 14:42:16.000 120 12697.02 129.40 55000.60 88888.00 2011-04-30 14:42:16.125 120 12697.02 129.40 55000.62 88888.00 2011-04-30 14:42:16.250 120 12696.98 129.30 55000.68 88888.00 2011-04-30 14:42:16.375 120 12696.98 129.28 55000.65 88888.00 2011-04-30 14:42:16.500 120 12696.98 129.30 55000.68 88888.00 2011-04-30 14:42:16.625 120 12697.00 129.32 55000.72 88888.00 2011-04-30 14:42:16.750 120 12696.92 129.30 55000.75 88888.00 2011-04-30 14:42:16.875 120 12696.88 129.22 55000.72 88888.00 2011-04-30 14:42:17.000 120 12696.95 129.25 55000.72 88888.00 2011-04-30 14:42:17.125 120 12696.98 129.25 55000.78 88888.00 2011-04-30 14:42:17.250 120 12697.00 129.28 55000.78 88888.00 2011-04-30 14:42:17.375 120 12697.05 129.30 55000.80 88888.00 2011-04-30 14:42:17.500 120 12697.05 129.28 55000.82 88888.00 2011-04-30 14:42:17.625 120 12697.05 129.28 55000.82 88888.00 2011-04-30 14:42:17.750 120 12697.10 129.25 55000.82 88888.00 2011-04-30 14:42:17.875 120 12697.05 129.25 55000.85 88888.00 2011-04-30 14:42:18.000 120 12696.95 129.28 55000.90 88888.00 2011-04-30 14:42:18.125 120 12696.95 129.25 55000.90 88888.00 2011-04-30 14:42:18.250 120 12696.88 129.20 55000.88 88888.00 2011-04-30 14:42:18.375 120 12696.90 129.22 55000.90 88888.00 2011-04-30 14:42:18.500 120 12696.83 129.22 55000.93 88888.00 2011-04-30 14:42:18.625 120 12696.77 129.20 55000.95 88888.00 2011-04-30 14:42:18.750 120 12696.83 129.18 55000.95 88888.00 2011-04-30 14:42:18.875 120 12696.85 129.18 55000.97 88888.00 2011-04-30 14:42:19.000 120 12696.85 129.18 55001.03 88888.00 2011-04-30 14:42:19.125 120 12696.85 129.18 55001.05 88888.00 2011-04-30 14:42:19.250 120 12696.77 129.15 55001.05 88888.00 2011-04-30 14:42:19.375 120 12696.77 129.18 55001.10 88888.00 2011-04-30 14:42:19.500 120 12696.75 129.20 55001.10 88888.00 2011-04-30 14:42:19.625 120 12696.77 129.20 55001.10 88888.00 2011-04-30 14:42:19.750 120 12696.73 129.15 55001.12 88888.00 2011-04-30 14:42:19.875 120 12696.70 129.18 55001.15 88888.00 2011-04-30 14:42:20.000 120 12696.67 129.15 55001.18 88888.00 2011-04-30 14:42:20.125 120 12696.67 129.20 55001.22 88888.00 2011-04-30 14:42:20.250 120 12696.67 129.18 55001.25 88888.00 2011-04-30 14:42:20.375 120 12696.67 129.20 55001.25 88888.00 2011-04-30 14:42:20.500 120 12696.70 129.18 55001.28 88888.00 2011-04-30 14:42:20.625 120 12696.73 129.15 55001.28 88888.00 2011-04-30 14:42:20.750 120 12696.70 129.10 55001.28 88888.00 2011-04-30 14:42:20.875 120 12696.70 129.10 55001.30 88888.00 2011-04-30 14:42:21.000 120 12696.75 129.15 55001.32 88888.00 2011-04-30 14:42:21.125 120 12696.70 129.15 55001.35 88888.00 2011-04-30 14:42:21.250 120 12696.65 129.10 55001.40 88888.00 2011-04-30 14:42:21.375 120 12696.70 129.10 55001.38 88888.00 2011-04-30 14:42:21.500 120 12696.73 129.07 55001.40 88888.00 2011-04-30 14:42:21.625 120 12696.67 129.07 55001.43 88888.00 2011-04-30 14:42:21.750 120 12696.62 129.10 55001.45 88888.00 2011-04-30 14:42:21.875 120 12696.60 129.10 55001.47 88888.00 2011-04-30 14:42:22.000 120 12696.62 129.05 55001.47 88888.00 2011-04-30 14:42:22.125 120 12696.67 129.03 55001.50 88888.00 2011-04-30 14:42:22.250 120 12696.70 129.05 55001.55 88888.00 2011-04-30 14:42:22.375 120 12696.70 129.07 55001.57 88888.00 2011-04-30 14:42:22.500 120 12696.67 129.12 55001.57 88888.00 2011-04-30 14:42:22.625 120 12696.62 129.12 55001.60 88888.00 2011-04-30 14:42:22.750 120 12696.60 129.12 55001.60 88888.00 2011-04-30 14:42:22.875 120 12696.55 129.12 55001.60 88888.00 2011-04-30 14:42:23.000 120 12696.52 129.05 55001.57 88888.00 2011-04-30 14:42:23.125 120 12696.52 129.07 55001.60 88888.00 2011-04-30 14:42:23.250 120 12696.45 129.10 55001.65 88888.00 2011-04-30 14:42:23.375 120 12696.42 129.15 55001.65 88888.00 2011-04-30 14:42:23.500 120 12696.40 129.12 55001.65 88888.00 2011-04-30 14:42:23.625 120 12696.35 129.07 55001.65 88888.00 2011-04-30 14:42:23.750 120 12696.33 129.10 55001.68 88888.00 2011-04-30 14:42:23.875 120 12696.38 129.12 55001.70 88888.00 2011-04-30 14:42:24.000 120 12696.38 129.12 55001.72 88888.00 2011-04-30 14:42:24.125 120 12696.33 129.10 55001.72 88888.00 2011-04-30 14:42:24.250 120 12696.33 129.12 55001.75 88888.00 2011-04-30 14:42:24.375 120 12696.42 129.12 55001.78 88888.00 2011-04-30 14:42:24.500 120 12696.45 129.12 55001.78 88888.00 2011-04-30 14:42:24.625 120 12696.45 129.15 55001.75 88888.00 2011-04-30 14:42:24.750 120 12696.42 129.10 55001.75 88888.00 2011-04-30 14:42:24.875 120 12696.42 129.10 55001.78 88888.00 2011-04-30 14:42:25.000 120 12696.45 129.15 55001.80 88888.00 2011-04-30 14:42:25.125 120 12696.50 129.15 55001.82 88888.00 2011-04-30 14:42:25.250 120 12696.52 129.10 55001.82 88888.00 2011-04-30 14:42:25.375 120 12696.50 129.10 55001.85 88888.00 2011-04-30 14:42:25.500 120 12696.50 129.07 55001.85 88888.00 2011-04-30 14:42:25.625 120 12696.50 129.07 55001.88 88888.00 2011-04-30 14:42:25.750 120 12696.50 129.07 55001.85 88888.00 2011-04-30 14:42:25.875 120 12696.45 129.07 55001.85 88888.00 2011-04-30 14:42:26.000 120 12696.45 129.05 55001.85 88888.00 2011-04-30 14:42:26.125 120 12696.48 129.10 55001.90 88888.00 2011-04-30 14:42:26.250 120 12696.45 129.05 55001.95 88888.00 2011-04-30 14:42:26.375 120 12696.48 129.07 55001.95 88888.00 2011-04-30 14:42:26.500 120 12696.42 129.05 55001.97 88888.00 2011-04-30 14:42:26.625 120 12696.45 129.03 55001.97 88888.00 2011-04-30 14:42:26.750 120 12696.48 129.00 55002.00 88888.00 2011-04-30 14:42:26.875 120 12696.45 129.00 55002.03 88888.00 2011-04-30 14:42:27.000 120 12696.45 128.97 55002.03 88888.00 2011-04-30 14:42:27.125 120 12696.50 128.97 55002.05 88888.00 2011-04-30 14:42:27.250 120 12696.48 128.97 55002.07 88888.00 2011-04-30 14:42:27.375 120 12696.42 128.95 55002.10 88888.00 2011-04-30 14:42:27.500 120 12696.40 128.95 55002.07 88888.00 2011-04-30 14:42:27.625 120 12696.38 128.95 55002.07 88888.00 2011-04-30 14:42:27.750 120 12696.40 128.93 55002.10 88888.00 2011-04-30 14:42:27.875 120 12696.40 128.95 55002.12 88888.00 2011-04-30 14:42:28.000 120 12696.40 128.95 55002.15 88888.00 2011-04-30 14:42:28.125 120 12696.45 128.95 55002.15 88888.00 2011-04-30 14:42:28.250 120 12696.48 128.90 55002.15 88888.00 2011-04-30 14:42:28.375 120 12696.48 128.95 55002.15 88888.00 2011-04-30 14:42:28.500 120 12696.42 128.93 55002.18 88888.00 2011-04-30 14:42:28.625 120 12696.40 128.93 55002.18 88888.00 2011-04-30 14:42:28.750 120 12696.48 128.90 55002.20 88888.00 2011-04-30 14:42:28.875 120 12696.50 128.95 55002.20 88888.00 2011-04-30 14:42:29.000 120 12696.52 128.93 55002.18 88888.00 2011-04-30 14:42:29.125 120 12696.55 128.95 55002.22 88888.00 2011-04-30 14:42:29.250 120 12696.58 128.95 55002.25 88888.00 2011-04-30 14:42:29.375 120 12696.60 128.97 55002.28 88888.00 2011-04-30 14:42:29.500 120 12696.55 128.97 55002.25 88888.00 2011-04-30 14:42:29.625 120 12696.55 128.97 55002.25 88888.00 2011-04-30 14:42:29.750 120 12696.55 128.97 55002.25 88888.00 2011-04-30 14:42:29.875 120 12696.55 128.97 55002.28 88888.00 2011-04-30 14:42:30.000 120 12696.60 128.97 55002.28 88888.00 2011-04-30 14:42:30.125 120 12696.62 129.00 55002.28 88888.00 2011-04-30 14:42:30.250 120 12696.62 128.97 55002.30 88888.00 2011-04-30 14:42:30.375 120 12696.65 129.00 55002.32 88888.00 2011-04-30 14:42:30.500 120 12696.60 129.00 55002.32 88888.00 2011-04-30 14:42:30.625 120 12696.62 129.00 55002.35 88888.00 2011-04-30 14:42:30.750 120 12696.70 129.05 55002.38 88888.00 2011-04-30 14:42:30.875 120 12696.73 129.00 55002.38 88888.00 2011-04-30 14:42:31.000 120 12696.70 129.00 55002.38 88888.00 2011-04-30 14:42:31.125 120 12696.70 129.03 55002.40 88888.00 2011-04-30 14:42:31.250 120 12696.73 129.00 55002.40 88888.00 2011-04-30 14:42:31.375 120 12696.77 129.03 55002.43 88888.00 2011-04-30 14:42:31.500 120 12696.75 129.03 55002.45 88888.00 2011-04-30 14:42:31.625 120 12696.73 129.00 55002.43 88888.00 2011-04-30 14:42:31.750 120 12696.73 129.00 55002.40 88888.00 2011-04-30 14:42:31.875 120 12696.70 129.00 55002.45 88888.00 2011-04-30 14:42:32.000 120 12696.65 129.03 55002.45 88888.00 2011-04-30 14:42:32.125 120 12696.62 129.03 55002.45 88888.00 2011-04-30 14:42:32.250 120 12696.60 129.00 55002.45 88888.00 2011-04-30 14:42:32.375 120 12696.62 129.03 55002.45 88888.00 2011-04-30 14:42:32.500 120 12696.65 129.07 55002.47 88888.00 2011-04-30 14:42:32.625 120 12696.67 129.07 55002.47 88888.00 2011-04-30 14:42:32.750 120 12696.62 129.10 55002.47 88888.00 2011-04-30 14:42:32.875 120 12696.58 129.12 55002.47 88888.00 2011-04-30 14:42:33.000 120 12696.60 129.12 55002.50 88888.00 2011-04-30 14:42:33.125 120 12696.60 129.12 55002.50 88888.00 2011-04-30 14:42:33.250 120 12696.58 129.15 55002.53 88888.00 2011-04-30 14:42:33.375 120 12696.60 129.15 55002.50 88888.00 2011-04-30 14:42:33.500 120 12696.67 129.20 55002.50 88888.00 2011-04-30 14:42:33.625 120 12696.73 129.20 55002.55 88888.00 2011-04-30 14:42:33.750 120 12696.75 129.20 55002.57 88888.00 2011-04-30 14:42:33.875 120 12696.77 129.22 55002.57 88888.00 2011-04-30 14:42:34.000 120 12696.77 129.20 55002.55 88888.00 2011-04-30 14:42:34.125 120 12696.80 129.20 55002.57 88888.00 2011-04-30 14:42:34.250 120 12696.80 129.22 55002.60 88888.00 2011-04-30 14:42:34.375 120 12696.85 129.28 55002.60 88888.00 2011-04-30 14:42:34.500 120 12696.85 129.30 55002.60 88888.00 2011-04-30 14:42:34.625 120 12696.85 129.30 55002.60 88888.00 2011-04-30 14:42:34.750 120 12696.85 129.28 55002.62 88888.00 2011-04-30 14:42:34.875 120 12696.83 129.28 55002.62 88888.00 2011-04-30 14:42:35.000 120 12696.85 129.28 55002.62 88888.00 2011-04-30 14:42:35.125 120 12696.88 129.28 55002.65 88888.00 2011-04-30 14:42:35.250 120 12696.92 129.25 55002.60 88888.00 2011-04-30 14:42:35.375 120 12696.98 129.30 55002.60 88888.00 2011-04-30 14:42:35.500 120 12696.98 129.30 55002.68 88888.00 2011-04-30 14:42:35.625 120 12697.02 129.30 55002.65 88888.00 2011-04-30 14:42:35.750 120 12697.08 129.30 55002.70 88888.00 2011-04-30 14:42:35.875 120 12697.08 129.28 55002.68 88888.00 2011-04-30 14:42:36.000 120 12697.10 129.32 55002.65 88888.00 2011-04-30 14:42:36.125 120 12697.08 129.32 55002.65 88888.00 2011-04-30 14:42:36.250 120 12697.12 129.30 55002.68 88888.00 2011-04-30 14:42:36.375 120 12697.17 129.32 55002.70 88888.00 2011-04-30 14:42:36.500 120 12697.15 129.32 55002.70 88888.00 2011-04-30 14:42:36.625 120 12697.10 129.32 55002.68 88888.00 2011-04-30 14:42:36.750 120 12697.12 129.32 55002.70 88888.00 2011-04-30 14:42:36.875 120 12697.17 129.32 55002.75 88888.00 2011-04-30 14:42:37.000 120 12697.27 129.30 55002.72 88888.00 2011-04-30 14:42:37.125 120 12697.33 129.35 55002.70 88888.00 2011-04-30 14:42:37.250 120 12697.33 129.35 55002.72 88888.00 2011-04-30 14:42:37.375 120 12697.30 129.35 55002.72 88888.00 2011-04-30 14:42:37.500 120 12697.30 129.40 55002.75 88888.00 2011-04-30 14:42:37.625 120 12697.27 129.40 55002.80 88888.00 2011-04-30 14:42:37.750 120 12697.33 129.35 55002.80 88888.00 2011-04-30 14:42:37.875 120 12697.35 129.30 55002.78 88888.00 2011-04-30 14:42:38.000 120 12697.35 129.30 55002.78 88888.00 2011-04-30 14:42:38.125 120 12697.35 129.32 55002.80 88888.00 2011-04-30 14:42:38.250 120 12697.42 129.30 55002.78 88888.00 2011-04-30 14:42:38.375 120 12697.48 129.30 55002.80 88888.00 2011-04-30 14:42:38.500 120 12697.50 129.32 55002.82 88888.00 2011-04-30 14:42:38.625 120 12697.52 129.32 55002.85 88888.00 2011-04-30 14:42:38.750 120 12697.48 129.30 55002.85 88888.00 2011-04-30 14:42:38.875 120 12697.48 129.30 55002.85 88888.00 2011-04-30 14:42:39.000 120 12697.52 129.30 55002.88 88888.00 2011-04-30 14:42:39.125 120 12697.55 129.30 55002.90 88888.00 2011-04-30 14:42:39.250 120 12697.55 129.22 55002.88 88888.00 2011-04-30 14:42:39.375 120 12697.58 129.25 55002.90 88888.00 2011-04-30 14:42:39.500 120 12697.60 129.28 55002.88 88888.00 2011-04-30 14:42:39.625 120 12697.60 129.30 55002.90 88888.00 2011-04-30 14:42:39.750 120 12697.58 129.25 55002.90 88888.00 2011-04-30 14:42:39.875 120 12697.62 129.22 55002.88 88888.00 2011-04-30 14:42:40.000 120 12697.65 129.22 55002.88 88888.00 2011-04-30 14:42:40.125 120 12697.67 129.20 55002.90 88888.00 2011-04-30 14:42:40.250 120 12697.65 129.22 55002.93 88888.00 2011-04-30 14:42:40.375 120 12697.67 129.25 55002.95 88888.00 2011-04-30 14:42:40.500 120 12697.67 129.25 55002.93 88888.00 2011-04-30 14:42:40.625 120 12697.73 129.25 55002.93 88888.00 2011-04-30 14:42:40.750 120 12697.75 129.25 55002.93 88888.00 2011-04-30 14:42:40.875 120 12697.77 129.22 55002.93 88888.00 2011-04-30 14:42:41.000 120 12697.77 129.22 55002.97 88888.00 2011-04-30 14:42:41.125 120 12697.77 129.22 55003.00 88888.00 2011-04-30 14:42:41.250 120 12697.80 129.15 55003.00 88888.00 2011-04-30 14:42:41.375 120 12697.83 129.20 55003.03 88888.00 2011-04-30 14:42:41.500 120 12697.80 129.22 55003.03 88888.00 2011-04-30 14:42:41.625 120 12697.80 129.18 55003.03 88888.00 2011-04-30 14:42:41.750 120 12697.85 129.18 55003.03 88888.00 2011-04-30 14:42:41.875 120 12697.85 129.20 55003.03 88888.00 2011-04-30 14:42:42.000 120 12697.88 129.18 55003.03 88888.00 2011-04-30 14:42:42.125 120 12697.92 129.20 55003.05 88888.00 2011-04-30 14:42:42.250 120 12697.98 129.22 55003.12 88888.00 2011-04-30 14:42:42.375 120 12698.00 129.25 55003.10 88888.00 2011-04-30 14:42:42.500 120 12697.98 129.25 55003.10 88888.00 2011-04-30 14:42:42.625 120 12697.98 129.28 55003.10 88888.00 2011-04-30 14:42:42.750 120 12697.98 129.28 55003.10 88888.00 2011-04-30 14:42:42.875 120 12698.05 129.28 55003.07 88888.00 2011-04-30 14:42:43.000 120 12698.12 129.30 55003.10 88888.00 2011-04-30 14:42:43.125 120 12698.12 129.28 55003.12 88888.00 2011-04-30 14:42:43.250 120 12698.10 129.28 55003.12 88888.00 2011-04-30 14:42:43.375 120 12698.15 129.30 55003.12 88888.00 2011-04-30 14:42:43.500 120 12698.23 129.28 55003.12 88888.00 2011-04-30 14:42:43.625 120 12698.25 129.25 55003.12 88888.00 2011-04-30 14:42:43.750 120 12698.27 129.28 55003.15 88888.00 2011-04-30 14:42:43.875 120 12698.27 129.30 55003.18 88888.00 2011-04-30 14:42:44.000 120 12698.35 129.35 55003.20 88888.00 2011-04-30 14:42:44.125 120 12698.35 129.38 55003.22 88888.00 2011-04-30 14:42:44.250 120 12698.33 129.32 55003.18 88888.00 2011-04-30 14:42:44.375 120 12698.38 129.30 55003.18 88888.00 2011-04-30 14:42:44.500 120 12698.35 129.30 55003.18 88888.00 2011-04-30 14:42:44.625 120 12698.35 129.40 55003.22 88888.00 2011-04-30 14:42:44.750 120 12698.42 129.43 55003.22 88888.00 2011-04-30 14:42:44.875 120 12698.45 129.40 55003.22 88888.00 2011-04-30 14:42:45.000 120 12698.45 129.40 55003.22 88888.00 2011-04-30 14:42:45.125 120 12698.42 129.45 55003.25 88888.00 2011-04-30 14:42:45.250 120 12698.45 129.47 55003.25 88888.00 2011-04-30 14:42:45.375 120 12698.55 129.50 55003.28 88888.00 2011-04-30 14:42:45.500 120 12698.55 129.45 55003.25 88888.00 2011-04-30 14:42:45.625 120 12698.55 129.47 55003.28 88888.00 2011-04-30 14:42:45.750 120 12698.60 129.53 55003.28 88888.00 2011-04-30 14:42:45.875 120 12698.58 129.53 55003.28 88888.00 2011-04-30 14:42:46.000 120 12698.58 129.50 55003.28 88888.00 2011-04-30 14:42:46.125 120 12698.60 129.55 55003.30 88888.00 2011-04-30 14:42:46.250 120 12698.55 129.53 55003.30 88888.00 2011-04-30 14:42:46.375 120 12698.52 129.53 55003.28 88888.00 2011-04-30 14:42:46.500 120 12698.52 129.50 55003.28 88888.00 2011-04-30 14:42:46.625 120 12698.62 129.55 55003.30 88888.00 2011-04-30 14:42:46.750 120 12698.60 129.60 55003.30 88888.00 2011-04-30 14:42:46.875 120 12698.62 129.60 55003.30 88888.00 2011-04-30 14:42:47.000 120 12698.65 129.57 55003.30 88888.00 2011-04-30 14:42:47.125 120 12698.77 129.60 55003.32 88888.00 2011-04-30 14:42:47.250 120 12698.80 129.62 55003.32 88888.00 2011-04-30 14:42:47.375 120 12698.85 129.62 55003.32 88888.00 2011-04-30 14:42:47.500 120 12698.80 129.68 55003.35 88888.00 2011-04-30 14:42:47.625 120 12698.85 129.65 55003.35 88888.00 2011-04-30 14:42:47.750 120 12698.92 129.65 55003.35 88888.00 2011-04-30 14:42:47.875 120 12699.00 129.70 55003.38 88888.00 2011-04-30 14:42:48.000 120 12699.08 129.70 55003.38 88888.00 2011-04-30 14:42:48.125 120 12699.08 129.72 55003.38 88888.00 2011-04-30 14:42:48.250 120 12699.10 129.68 55003.38 88888.00 2011-04-30 14:42:48.375 120 12699.15 129.68 55003.38 88888.00 2011-04-30 14:42:48.500 120 12699.17 129.70 55003.35 88888.00 2011-04-30 14:42:48.625 120 12699.17 129.72 55003.38 88888.00 2011-04-30 14:42:48.750 120 12699.20 129.75 55003.40 88888.00 2011-04-30 14:42:48.875 120 12699.23 129.78 55003.40 88888.00 2011-04-30 14:42:49.000 120 12699.25 129.75 55003.38 88888.00 2011-04-30 14:42:49.125 120 12699.33 129.72 55003.38 88888.00 2011-04-30 14:42:49.250 120 12699.42 129.78 55003.43 88888.00 2011-04-30 14:42:49.375 120 12699.55 129.80 55003.43 88888.00 2011-04-30 14:42:49.500 120 12699.55 129.78 55003.43 88888.00 2011-04-30 14:42:49.625 120 12699.48 129.78 55003.43 88888.00 2011-04-30 14:42:49.750 120 12699.55 129.80 55003.45 88888.00 2011-04-30 14:42:49.875 120 12699.62 129.82 55003.45 88888.00 2011-04-30 14:42:50.000 120 12699.65 129.82 55003.45 88888.00 2011-04-30 14:42:50.125 120 12699.67 129.85 55003.45 88888.00 2011-04-30 14:42:50.250 120 12699.73 129.85 55003.47 88888.00 2011-04-30 14:42:50.375 120 12699.80 129.88 55003.47 88888.00 2011-04-30 14:42:50.500 120 12699.83 129.88 55003.47 88888.00 2011-04-30 14:42:50.625 120 12699.90 129.90 55003.47 88888.00 2011-04-30 14:42:50.750 120 12699.85 129.93 55003.47 88888.00 2011-04-30 14:42:50.875 120 12699.85 129.93 55003.50 88888.00 2011-04-30 14:42:51.000 120 12699.85 129.93 55003.47 88888.00 2011-04-30 14:42:51.125 120 12699.85 130.00 55003.50 88888.00 2011-04-30 14:42:51.250 120 12699.83 129.95 55003.55 88888.00 2011-04-30 14:42:51.375 120 12699.90 129.97 55003.57 88888.00 2011-04-30 14:42:51.500 120 12699.95 129.97 55003.57 88888.00 2011-04-30 14:42:51.625 120 12699.95 129.97 55003.57 88888.00 2011-04-30 14:42:51.750 120 12699.98 129.97 55003.57 88888.00 2011-04-30 14:42:51.875 120 12700.00 130.00 55003.60 88888.00 2011-04-30 14:42:52.000 120 12700.02 130.03 55003.60 88888.00 2011-04-30 14:42:52.125 120 12700.08 130.03 55003.60 88888.00 2011-04-30 14:42:52.250 120 12700.08 130.03 55003.60 88888.00 2011-04-30 14:42:52.375 120 12700.08 130.05 55003.65 88888.00 2011-04-30 14:42:52.500 120 12700.08 130.05 55003.65 88888.00 2011-04-30 14:42:52.625 120 12700.10 130.03 55003.68 88888.00 2011-04-30 14:42:52.750 120 12700.12 130.05 55003.62 88888.00 2011-04-30 14:42:52.875 120 12700.10 130.07 55003.65 88888.00 2011-04-30 14:42:53.000 120 12700.12 130.07 55003.62 88888.00 2011-04-30 14:42:53.125 120 12700.12 130.07 55003.65 88888.00 2011-04-30 14:42:53.250 120 12700.12 130.07 55003.68 88888.00 2011-04-30 14:42:53.375 120 12700.17 130.10 55003.68 88888.00 2011-04-30 14:42:53.500 120 12700.23 130.15 55003.68 88888.00 2011-04-30 14:42:53.625 120 12700.30 130.18 55003.68 88888.00 2011-04-30 14:42:53.750 120 12700.33 130.18 55003.70 88888.00 2011-04-30 14:42:53.875 120 12700.38 130.20 55003.70 88888.00 2011-04-30 14:42:54.000 120 12700.40 130.18 55003.68 88888.00 2011-04-30 14:42:54.125 120 12700.40 130.18 55003.72 88888.00 2011-04-30 14:42:54.250 120 12700.42 130.20 55003.75 88888.00 2011-04-30 14:42:54.375 120 12700.42 130.22 55003.75 88888.00 2011-04-30 14:42:54.500 120 12700.40 130.22 55003.70 88888.00 2011-04-30 14:42:54.625 120 12700.45 130.22 55003.72 88888.00 2011-04-30 14:42:54.750 120 12700.42 130.22 55003.72 88888.00 2011-04-30 14:42:54.875 120 12700.48 130.20 55003.75 88888.00 2011-04-30 14:42:55.000 120 12700.55 130.25 55003.78 88888.00 2011-04-30 14:42:55.125 120 12700.52 130.25 55003.80 88888.00 2011-04-30 14:42:55.250 120 12700.48 130.22 55003.82 88888.00 2011-04-30 14:42:55.375 120 12700.52 130.28 55003.82 88888.00 2011-04-30 14:42:55.500 120 12700.55 130.28 55003.82 88888.00 2011-04-30 14:42:55.625 120 12700.55 130.28 55003.80 88888.00 2011-04-30 14:42:55.750 120 12700.58 130.32 55003.80 88888.00 2011-04-30 14:42:55.875 120 12700.67 130.32 55003.85 88888.00 2011-04-30 14:42:56.000 120 12700.73 130.30 55003.85 88888.00 2011-04-30 14:42:56.125 120 12700.67 130.32 55003.90 88888.00 2011-04-30 14:42:56.250 120 12700.60 130.32 55003.93 88888.00 2011-04-30 14:42:56.375 120 12700.70 130.38 55003.93 88888.00 2011-04-30 14:42:56.500 120 12700.73 130.38 55003.93 88888.00 2011-04-30 14:42:56.625 120 12700.73 130.35 55003.90 88888.00 2011-04-30 14:42:56.750 120 12700.80 130.35 55003.93 88888.00 2011-04-30 14:42:56.875 120 12700.83 130.38 55003.97 88888.00 2011-04-30 14:42:57.000 120 12700.83 130.40 55003.95 88888.00 2011-04-30 14:42:57.125 120 12700.83 130.45 55003.97 88888.00 2011-04-30 14:42:57.250 120 12700.80 130.40 55003.97 88888.00 2011-04-30 14:42:57.375 120 12700.77 130.43 55003.95 88888.00 2011-04-30 14:42:57.500 120 12700.80 130.40 55003.97 88888.00 2011-04-30 14:42:57.625 120 12700.83 130.40 55003.97 88888.00 2011-04-30 14:42:57.750 120 12700.83 130.38 55004.00 88888.00 2011-04-30 14:42:57.875 120 12700.85 130.40 55004.05 88888.00 2011-04-30 14:42:58.000 120 12700.88 130.38 55004.03 88888.00 2011-04-30 14:42:58.125 120 12700.85 130.40 55004.03 88888.00 2011-04-30 14:42:58.250 120 12700.80 130.40 55004.05 88888.00 2011-04-30 14:42:58.375 120 12700.88 130.45 55004.07 88888.00 2011-04-30 14:42:58.500 120 12700.92 130.45 55004.05 88888.00 2011-04-30 14:42:58.625 120 12700.85 130.43 55004.05 88888.00 2011-04-30 14:42:58.750 120 12700.83 130.43 55004.10 88888.00 2011-04-30 14:42:58.875 120 12700.83 130.45 55004.12 88888.00 2011-04-30 14:42:59.000 120 12700.83 130.47 55004.15 88888.00 2011-04-30 14:42:59.125 120 12700.85 130.43 55004.12 88888.00 2011-04-30 14:42:59.250 120 12700.83 130.43 55004.15 88888.00 2011-04-30 14:42:59.375 120 12700.83 130.45 55004.18 88888.00 2011-04-30 14:42:59.500 120 12700.85 130.47 55004.18 88888.00 2011-04-30 14:42:59.625 120 12700.90 130.50 55004.20 88888.00 2011-04-30 14:42:59.750 120 12700.92 130.47 55004.20 88888.00 2011-04-30 14:42:59.875 120 12700.92 130.47 55004.20 88888.00 2011-04-30 14:43:00.000 120 12700.95 130.50 55004.22 88888.00 2011-04-30 14:43:00.125 120 12700.92 130.47 55004.25 88888.00 2011-04-30 14:43:00.250 120 12700.95 130.45 55004.25 88888.00 2011-04-30 14:43:00.375 120 12700.92 130.47 55004.25 88888.00 2011-04-30 14:43:00.500 120 12700.88 130.50 55004.30 88888.00 2011-04-30 14:43:00.625 120 12700.85 130.55 55004.35 88888.00 2011-04-30 14:43:00.750 120 12700.85 130.50 55004.38 88888.00 2011-04-30 14:43:00.875 120 12700.83 130.50 55004.38 88888.00 2011-04-30 14:43:01.000 120 12700.83 130.53 55004.38 88888.00 2011-04-30 14:43:01.125 120 12700.88 130.55 55004.40 88888.00 2011-04-30 14:43:01.250 120 12700.90 130.55 55004.43 88888.00 2011-04-30 14:43:01.375 120 12700.90 130.57 55004.43 88888.00 2011-04-30 14:43:01.500 120 12700.92 130.55 55004.45 88888.00 2011-04-30 14:43:01.625 120 12700.88 130.55 55004.45 88888.00 2011-04-30 14:43:01.750 120 12700.85 130.57 55004.45 88888.00 2011-04-30 14:43:01.875 120 12700.95 130.60 55004.47 88888.00 2011-04-30 14:43:02.000 120 12700.98 130.55 55004.47 88888.00 2011-04-30 14:43:02.125 120 12700.95 130.55 55004.50 88888.00 2011-04-30 14:43:02.250 120 12700.88 130.57 55004.53 88888.00 2011-04-30 14:43:02.375 120 12700.88 130.57 55004.50 88888.00 2011-04-30 14:43:02.500 120 12700.85 130.55 55004.53 88888.00 2011-04-30 14:43:02.625 120 12700.88 130.57 55004.53 88888.00 2011-04-30 14:43:02.750 120 12700.88 130.57 55004.55 88888.00 2011-04-30 14:43:02.875 120 12700.85 130.55 55004.55 88888.00 2011-04-30 14:43:03.000 120 12700.83 130.55 55004.55 88888.00 2011-04-30 14:43:03.125 120 12700.83 130.55 55004.60 88888.00 2011-04-30 14:43:03.250 120 12700.85 130.55 55004.62 88888.00 2011-04-30 14:43:03.375 120 12700.90 130.53 55004.60 88888.00 2011-04-30 14:43:03.500 120 12700.95 130.53 55004.60 88888.00 2011-04-30 14:43:03.625 120 12700.98 130.55 55004.62 88888.00 2011-04-30 14:43:03.750 120 12700.95 130.53 55004.62 88888.00 2011-04-30 14:43:03.875 120 12700.88 130.50 55004.62 88888.00 2011-04-30 14:43:04.000 120 12700.83 130.47 55004.62 88888.00 2011-04-30 14:43:04.125 120 12700.80 130.50 55004.65 88888.00 2011-04-30 14:43:04.250 120 12700.85 130.53 55004.70 88888.00 2011-04-30 14:43:04.375 120 12700.92 130.55 55004.72 88888.00 2011-04-30 14:43:04.500 120 12700.95 130.57 55004.72 88888.00 2011-04-30 14:43:04.625 120 12700.92 130.60 55004.75 88888.00 2011-04-30 14:43:04.750 120 12700.88 130.55 55004.75 88888.00 2011-04-30 14:43:04.875 120 12700.90 130.55 55004.72 88888.00 2011-04-30 14:43:05.000 120 12700.90 130.57 55004.75 88888.00 2011-04-30 14:43:05.125 120 12700.90 130.57 55004.80 88888.00 2011-04-30 14:43:05.250 120 12700.85 130.57 55004.82 88888.00 2011-04-30 14:43:05.375 120 12700.88 130.55 55004.82 88888.00 2011-04-30 14:43:05.500 120 12700.92 130.55 55004.82 88888.00 2011-04-30 14:43:05.625 120 12700.95 130.55 55004.82 88888.00 2011-04-30 14:43:05.750 120 12700.92 130.57 55004.85 88888.00 2011-04-30 14:43:05.875 120 12700.98 130.57 55004.88 88888.00 2011-04-30 14:43:06.000 120 12701.05 130.57 55004.82 88888.00 2011-04-30 14:43:06.125 120 12701.08 130.60 55004.88 88888.00 2011-04-30 14:43:06.250 120 12700.95 130.55 55004.88 88888.00 2011-04-30 14:43:06.375 120 12700.90 130.57 55004.90 88888.00 2011-04-30 14:43:06.500 120 12700.95 130.55 55004.90 88888.00 2011-04-30 14:43:06.625 120 12701.02 130.57 55004.93 88888.00 2011-04-30 14:43:06.750 120 12701.00 130.57 55004.95 88888.00 2011-04-30 14:43:06.875 120 12700.95 130.57 55004.97 88888.00 2011-04-30 14:43:07.000 120 12700.95 130.50 55004.93 88888.00 2011-04-30 14:43:07.125 120 12701.00 130.53 55004.93 88888.00 2011-04-30 14:43:07.250 120 12701.05 130.47 55004.93 88888.00 2011-04-30 14:43:07.375 120 12701.08 130.47 55004.95 88888.00 2011-04-30 14:43:07.500 120 12701.10 130.50 55004.97 88888.00 2011-04-30 14:43:07.625 120 12701.10 130.53 55005.03 88888.00 2011-04-30 14:43:07.750 120 12701.15 130.55 55005.03 88888.00 2011-04-30 14:43:07.875 120 12701.15 130.53 55005.03 88888.00 2011-04-30 14:43:08.000 120 12701.17 130.47 55005.03 88888.00 2011-04-30 14:43:08.125 120 12701.15 130.47 55005.05 88888.00 2011-04-30 14:43:08.250 120 12701.10 130.45 55005.03 88888.00 2011-04-30 14:43:08.375 120 12701.12 130.47 55005.03 88888.00 2011-04-30 14:43:08.500 120 12701.20 130.50 55005.05 88888.00 2011-04-30 14:43:08.625 120 12701.25 130.55 55005.10 88888.00 2011-04-30 14:43:08.750 120 12701.30 130.50 55005.10 88888.00 2011-04-30 14:43:08.875 120 12701.30 130.47 55005.07 88888.00 2011-04-30 14:43:09.000 120 12701.27 130.50 55005.12 88888.00 2011-04-30 14:43:09.125 120 12701.35 130.50 55005.12 88888.00 2011-04-30 14:43:09.250 120 12701.33 130.47 55005.10 88888.00 2011-04-30 14:43:09.375 120 12701.38 130.47 55005.12 88888.00 2011-04-30 14:43:09.500 120 12701.40 130.50 55005.12 88888.00 2011-04-30 14:43:09.625 120 12701.42 130.47 55005.12 88888.00 2011-04-30 14:43:09.750 120 12701.45 130.45 55005.12 88888.00 2011-04-30 14:43:09.875 120 12701.48 130.47 55005.15 88888.00 2011-04-30 14:43:10.000 120 12701.50 130.47 55005.15 88888.00 2011-04-30 14:43:10.125 120 12701.52 130.47 55005.15 88888.00 2011-04-30 14:43:10.250 120 12701.52 130.45 55005.15 88888.00 2011-04-30 14:43:10.375 120 12701.55 130.45 55005.15 88888.00 2011-04-30 14:43:10.500 120 12701.58 130.43 55005.15 88888.00 2011-04-30 14:43:10.625 120 12701.58 130.43 55005.15 88888.00 2011-04-30 14:43:10.750 120 12701.58 130.45 55005.18 88888.00 2011-04-30 14:43:10.875 120 12701.62 130.45 55005.18 88888.00 2011-04-30 14:43:11.000 120 12701.62 130.45 55005.20 88888.00 2011-04-30 14:43:11.125 120 12701.62 130.45 55005.20 88888.00 2011-04-30 14:43:11.250 120 12701.67 130.45 55005.22 88888.00 2011-04-30 14:43:11.375 120 12701.75 130.45 55005.22 88888.00 2011-04-30 14:43:11.500 120 12701.73 130.43 55005.25 88888.00 2011-04-30 14:43:11.625 120 12701.67 130.43 55005.25 88888.00 2011-04-30 14:43:11.750 120 12701.73 130.38 55005.22 88888.00 2011-04-30 14:43:11.875 120 12701.80 130.38 55005.22 88888.00 2011-04-30 14:43:12.000 120 12701.85 130.38 55005.22 88888.00 2011-04-30 14:43:12.125 120 12701.88 130.38 55005.25 88888.00 2011-04-30 14:43:12.250 120 12701.88 130.40 55005.30 88888.00 2011-04-30 14:43:12.375 120 12701.90 130.40 55005.30 88888.00 2011-04-30 14:43:12.500 120 12701.85 130.35 55005.28 88888.00 2011-04-30 14:43:12.625 120 12701.85 130.35 55005.22 88888.00 2011-04-30 14:43:12.750 120 12701.88 130.35 55005.28 88888.00 2011-04-30 14:43:12.875 120 12701.92 130.35 55005.28 88888.00 2011-04-30 14:43:13.000 120 12701.95 130.32 55005.28 88888.00 2011-04-30 14:43:13.125 120 12702.02 130.35 55005.30 88888.00 2011-04-30 14:43:13.250 120 12702.10 130.35 55005.32 88888.00 2011-04-30 14:43:13.375 120 12702.15 130.38 55005.32 88888.00 2011-04-30 14:43:13.500 120 12702.10 130.38 55005.30 88888.00 2011-04-30 14:43:13.625 120 12702.17 130.35 55005.32 88888.00 2011-04-30 14:43:13.750 120 12702.23 130.35 55005.32 88888.00 2011-04-30 14:43:13.875 120 12702.23 130.38 55005.35 88888.00 2011-04-30 14:43:14.000 120 12702.27 130.35 55005.32 88888.00 2011-04-30 14:43:14.125 120 12702.33 130.32 55005.38 88888.00 2011-04-30 14:43:14.250 120 12702.35 130.32 55005.40 88888.00 2011-04-30 14:43:14.375 120 12702.35 130.35 55005.40 88888.00 2011-04-30 14:43:14.500 120 12702.35 130.32 55005.38 88888.00 2011-04-30 14:43:14.625 120 12702.40 130.35 55005.40 88888.00 2011-04-30 14:43:14.750 120 12702.42 130.35 55005.40 88888.00 2011-04-30 14:43:14.875 120 12702.48 130.32 55005.38 88888.00 2011-04-30 14:43:15.000 120 12702.48 130.32 55005.38 88888.00 2011-04-30 14:43:15.125 120 12702.55 130.32 55005.40 88888.00 2011-04-30 14:43:15.250 120 12702.55 130.30 55005.40 88888.00 2011-04-30 14:43:15.375 120 12702.65 130.32 55005.43 88888.00 2011-04-30 14:43:15.500 120 12702.70 130.35 55005.40 88888.00 2011-04-30 14:43:15.625 120 12702.75 130.32 55005.40 88888.00 2011-04-30 14:43:15.750 120 12702.77 130.32 55005.43 88888.00 2011-04-30 14:43:15.875 120 12702.75 130.32 55005.45 88888.00 2011-04-30 14:43:16.000 120 12702.67 130.32 55005.45 88888.00 2011-04-30 14:43:16.125 120 12702.73 130.32 55005.47 88888.00 2011-04-30 14:43:16.250 120 12702.80 130.32 55005.47 88888.00 2011-04-30 14:43:16.375 120 12702.85 130.35 55005.50 88888.00 2011-04-30 14:43:16.500 120 12702.83 130.30 55005.47 88888.00 2011-04-30 14:43:16.625 120 12702.90 130.32 55005.47 88888.00 2011-04-30 14:43:16.750 120 12702.95 130.32 55005.47 88888.00 2011-04-30 14:43:16.875 120 12703.02 130.32 55005.53 88888.00 2011-04-30 14:43:17.000 120 12703.05 130.32 55005.53 88888.00 2011-04-30 14:43:17.125 120 12703.02 130.32 55005.53 88888.00 2011-04-30 14:43:17.250 120 12703.05 130.32 55005.55 88888.00 2011-04-30 14:43:17.375 120 12703.17 130.32 55005.53 88888.00 2011-04-30 14:43:17.500 120 12703.20 130.30 55005.53 88888.00 2011-04-30 14:43:17.625 120 12703.20 130.32 55005.55 88888.00 2011-04-30 14:43:17.750 120 12703.20 130.30 55005.53 88888.00 2011-04-30 14:43:17.875 120 12703.23 130.30 55005.55 88888.00 2011-04-30 14:43:18.000 120 12703.27 130.28 55005.50 88888.00 2011-04-30 14:43:18.125 120 12703.33 130.20 55005.50 88888.00 2011-04-30 14:43:18.250 120 12703.35 130.22 55005.53 88888.00 2011-04-30 14:43:18.375 120 12703.35 130.25 55005.53 88888.00 2011-04-30 14:43:18.500 120 12703.35 130.28 55005.55 88888.00 2011-04-30 14:43:18.625 120 12703.40 130.25 55005.55 88888.00 2011-04-30 14:43:18.750 120 12703.48 130.25 55005.55 88888.00 2011-04-30 14:43:18.875 120 12703.58 130.25 55005.55 88888.00 2011-04-30 14:43:19.000 120 12703.65 130.22 55005.55 88888.00 2011-04-30 14:43:19.125 120 12703.60 130.25 55005.55 88888.00 2011-04-30 14:43:19.250 120 12703.62 130.22 55005.57 88888.00 2011-04-30 14:43:19.375 120 12703.73 130.25 55005.57 88888.00 2011-04-30 14:43:19.500 120 12703.70 130.28 55005.57 88888.00 2011-04-30 14:43:19.625 120 12703.70 130.30 55005.57 88888.00 2011-04-30 14:43:19.750 120 12703.70 130.28 55005.62 88888.00 2011-04-30 14:43:19.875 120 12703.73 130.28 55005.60 88888.00 2011-04-30 14:43:20.000 120 12703.77 130.25 55005.57 88888.00 2011-04-30 14:43:20.125 120 12703.88 130.22 55005.57 88888.00 2011-04-30 14:43:20.250 120 12703.88 130.22 55005.60 88888.00 2011-04-30 14:43:20.375 120 12703.92 130.25 55005.62 88888.00 2011-04-30 14:43:20.500 120 12703.95 130.25 55005.60 88888.00 2011-04-30 14:43:20.625 120 12704.00 130.28 55005.60 88888.00 2011-04-30 14:43:20.750 120 12704.05 130.28 55005.60 88888.00 2011-04-30 14:43:20.875 120 12704.10 130.28 55005.60 88888.00 2011-04-30 14:43:21.000 120 12704.10 130.30 55005.57 88888.00 2011-04-30 14:43:21.125 120 12704.08 130.32 55005.60 88888.00 2011-04-30 14:43:21.250 120 12704.05 130.30 55005.65 88888.00 2011-04-30 14:43:21.375 120 12704.10 130.30 55005.65 88888.00 2011-04-30 14:43:21.500 120 12704.20 130.28 55005.65 88888.00 2011-04-30 14:43:21.625 120 12704.27 130.32 55005.65 88888.00 2011-04-30 14:43:21.750 120 12704.30 130.30 55005.68 88888.00 2011-04-30 14:43:21.875 120 12704.33 130.32 55005.68 88888.00 2011-04-30 14:43:22.000 120 12704.38 130.32 55005.65 88888.00 2011-04-30 14:43:22.125 120 12704.42 130.32 55005.68 88888.00 2011-04-30 14:43:22.250 120 12704.42 130.30 55005.68 88888.00 2011-04-30 14:43:22.375 120 12704.48 130.30 55005.68 88888.00 2011-04-30 14:43:22.500 120 12704.50 130.32 55005.68 88888.00 2011-04-30 14:43:22.625 120 12704.50 130.32 55005.70 88888.00 2011-04-30 14:43:22.750 120 12704.58 130.30 55005.70 88888.00 2011-04-30 14:43:22.875 120 12704.62 130.32 55005.72 88888.00 2011-04-30 14:43:23.000 120 12704.70 130.35 55005.72 88888.00 2011-04-30 14:43:23.125 120 12704.77 130.38 55005.72 88888.00 2011-04-30 14:43:23.250 120 12704.80 130.38 55005.75 88888.00 2011-04-30 14:43:23.375 120 12704.83 130.32 55005.70 88888.00 2011-04-30 14:43:23.500 120 12704.83 130.35 55005.70 88888.00 2011-04-30 14:43:23.625 120 12704.88 130.38 55005.75 88888.00 2011-04-30 14:43:23.750 120 12704.90 130.38 55005.80 88888.00 2011-04-30 14:43:23.875 120 12704.88 130.38 55005.78 88888.00 2011-04-30 14:43:24.000 120 12704.92 130.38 55005.75 88888.00 2011-04-30 14:43:24.125 120 12704.95 130.38 55005.75 88888.00 2011-04-30 14:43:24.250 120 12705.00 130.35 55005.75 88888.00 2011-04-30 14:43:24.375 120 12705.15 130.40 55005.78 88888.00 2011-04-30 14:43:24.500 120 12705.25 130.43 55005.82 88888.00 2011-04-30 14:43:24.625 120 12705.20 130.43 55005.80 88888.00 2011-04-30 14:43:24.750 120 12705.17 130.40 55005.82 88888.00 2011-04-30 14:43:24.875 120 12705.17 130.38 55005.78 88888.00 2011-04-30 14:43:25.000 120 12705.25 130.38 55005.78 88888.00 2011-04-30 14:43:25.125 120 12705.30 130.40 55005.85 88888.00 2011-04-30 14:43:25.250 120 12705.35 130.47 55005.88 88888.00 2011-04-30 14:43:25.375 120 12705.35 130.45 55005.82 88888.00 2011-04-30 14:43:25.500 120 12705.45 130.45 55005.80 88888.00 2011-04-30 14:43:25.625 120 12705.50 130.43 55005.82 88888.00 2011-04-30 14:43:25.750 120 12705.55 130.43 55005.82 88888.00 2011-04-30 14:43:25.875 120 12705.58 130.45 55005.88 88888.00 2011-04-30 14:43:26.000 120 12705.60 130.47 55005.88 88888.00 2011-04-30 14:43:26.125 120 12705.62 130.50 55005.88 88888.00 2011-04-30 14:43:26.250 120 12705.65 130.47 55005.88 88888.00 2011-04-30 14:43:26.375 120 12705.75 130.53 55005.88 88888.00 2011-04-30 14:43:26.500 120 12705.77 130.53 55005.88 88888.00 2011-04-30 14:43:26.625 120 12705.80 130.53 55005.88 88888.00 2011-04-30 14:43:26.750 120 12705.83 130.53 55005.88 88888.00 2011-04-30 14:43:26.875 120 12705.92 130.53 55005.90 88888.00 2011-04-30 14:43:27.000 120 12705.98 130.53 55005.88 88888.00 2011-04-30 14:43:27.125 120 12705.95 130.53 55005.93 88888.00 2011-04-30 14:43:27.250 120 12705.95 130.53 55005.95 88888.00 2011-04-30 14:43:27.375 120 12705.95 130.55 55005.95 88888.00 2011-04-30 14:43:27.500 120 12706.00 130.53 55005.90 88888.00 2011-04-30 14:43:27.625 120 12706.12 130.55 55005.90 88888.00 2011-04-30 14:43:27.750 120 12706.25 130.55 55005.93 88888.00 2011-04-30 14:43:27.875 120 12706.20 130.57 55005.93 88888.00 2011-04-30 14:43:28.000 120 12706.25 130.57 55005.95 88888.00 2011-04-30 14:43:28.125 120 12706.27 130.60 55005.97 88888.00 2011-04-30 14:43:28.250 120 12706.35 130.60 55005.97 88888.00 2011-04-30 14:43:28.375 120 12706.45 130.62 55005.97 88888.00 2011-04-30 14:43:28.500 120 12706.52 130.68 55005.97 88888.00 2011-04-30 14:43:28.625 120 12706.50 130.65 55005.97 88888.00 2011-04-30 14:43:28.750 120 12706.48 130.62 55005.97 88888.00 2011-04-30 14:43:28.875 120 12706.55 130.62 55005.97 88888.00 2011-04-30 14:43:29.000 120 12706.60 130.62 55006.00 88888.00 2011-04-30 14:43:29.125 120 12706.67 130.60 55005.97 88888.00 2011-04-30 14:43:29.250 120 12706.70 130.65 55006.00 88888.00 2011-04-30 14:43:29.375 120 12706.75 130.68 55006.00 88888.00 2011-04-30 14:43:29.500 120 12706.75 130.68 55005.97 88888.00 2011-04-30 14:43:29.625 120 12706.83 130.70 55006.00 88888.00 2011-04-30 14:43:29.750 120 12706.92 130.70 55006.00 88888.00 2011-04-30 14:43:29.875 120 12707.00 130.68 55005.97 88888.00 2011-04-30 14:43:30.000 120 12707.08 130.68 55006.00 88888.00 2011-04-30 14:43:30.125 120 12707.05 130.70 55005.97 88888.00 2011-04-30 14:43:30.250 120 12707.02 130.70 55006.00 88888.00 2011-04-30 14:43:30.375 120 12707.15 130.75 55006.07 88888.00 2011-04-30 14:43:30.500 120 12707.20 130.72 55006.05 88888.00 2011-04-30 14:43:30.625 120 12707.23 130.75 55006.05 88888.00 2011-04-30 14:43:30.750 120 12707.25 130.78 55006.07 88888.00 2011-04-30 14:43:30.875 120 12707.30 130.78 55006.05 88888.00 2011-04-30 14:43:31.000 120 12707.35 130.75 55006.03 88888.00 2011-04-30 14:43:31.125 120 12707.40 130.75 55006.07 88888.00 2011-04-30 14:43:31.250 120 12707.45 130.72 55006.10 88888.00 2011-04-30 14:43:31.375 120 12707.48 130.80 55006.05 88888.00 2011-04-30 14:43:31.500 120 12707.45 130.78 55006.05 88888.00 2011-04-30 14:43:31.625 120 12707.52 130.80 55006.07 88888.00 2011-04-30 14:43:31.750 120 12707.52 130.80 55006.07 88888.00 2011-04-30 14:43:31.875 120 12707.55 130.82 55006.10 88888.00 2011-04-30 14:43:32.000 120 12707.55 130.85 55006.10 88888.00 2011-04-30 14:43:32.125 120 12707.55 130.88 55006.12 88888.00 2011-04-30 14:43:32.250 120 12707.60 130.85 55006.12 88888.00 2011-04-30 14:43:32.375 120 12707.62 130.88 55006.12 88888.00 2011-04-30 14:43:32.500 120 12707.65 130.88 55006.12 88888.00 2011-04-30 14:43:32.625 120 12707.67 130.90 55006.12 88888.00 2011-04-30 14:43:32.750 120 12707.80 130.95 55006.15 88888.00 2011-04-30 14:43:32.875 120 12707.90 130.95 55006.12 88888.00 2011-04-30 14:43:33.000 120 12707.90 130.97 55006.15 88888.00 2011-04-30 14:43:33.125 120 12707.92 130.97 55006.18 88888.00 2011-04-30 14:43:33.250 120 12707.92 130.97 55006.20 88888.00 2011-04-30 14:43:33.375 120 12707.98 131.00 55006.20 88888.00 2011-04-30 14:43:33.500 120 12707.98 130.97 55006.20 88888.00 2011-04-30 14:43:33.625 120 12708.00 131.00 55006.22 88888.00 2011-04-30 14:43:33.750 120 12708.05 131.03 55006.22 88888.00 2011-04-30 14:43:33.875 120 12708.12 131.03 55006.22 88888.00 2011-04-30 14:43:34.000 120 12708.10 131.03 55006.22 88888.00 2011-04-30 14:43:34.125 120 12708.08 131.03 55006.25 88888.00 2011-04-30 14:43:34.250 120 12708.05 131.03 55006.28 88888.00 2011-04-30 14:43:34.375 120 12708.15 131.05 55006.28 88888.00 2011-04-30 14:43:34.500 120 12708.23 131.10 55006.28 88888.00 2011-04-30 14:43:34.625 120 12708.30 131.10 55006.30 88888.00 2011-04-30 14:43:34.750 120 12708.33 131.07 55006.30 88888.00 2011-04-30 14:43:34.875 120 12708.38 131.03 55006.28 88888.00 2011-04-30 14:43:35.000 120 12708.45 131.00 55006.30 88888.00 2011-04-30 14:43:35.125 120 12708.42 131.00 55006.32 88888.00 2011-04-30 14:43:35.250 120 12708.45 130.97 55006.30 88888.00 2011-04-30 14:43:35.375 120 12708.50 131.00 55006.30 88888.00 2011-04-30 14:43:35.500 120 12708.48 131.05 55006.32 88888.00 2011-04-30 14:43:35.625 120 12708.50 131.07 55006.35 88888.00 2011-04-30 14:43:35.750 120 12708.58 131.10 55006.38 88888.00 2011-04-30 14:43:35.875 120 12708.65 131.05 55006.38 88888.00 2011-04-30 14:43:36.000 120 12708.65 131.05 55006.38 88888.00 2011-04-30 14:43:36.125 120 12708.67 131.03 55006.40 88888.00 2011-04-30 14:43:36.250 120 12708.80 131.00 55006.38 88888.00 2011-04-30 14:43:36.375 120 12708.90 131.07 55006.40 88888.00 2011-04-30 14:43:36.500 120 12708.90 131.03 55006.38 88888.00 2011-04-30 14:43:36.625 120 12708.92 130.97 55006.38 88888.00 2011-04-30 14:43:36.750 120 12708.92 131.03 55006.40 88888.00 2011-04-30 14:43:36.875 120 12708.92 131.05 55006.43 88888.00 2011-04-30 14:43:37.000 120 12708.95 131.00 55006.43 88888.00 2011-04-30 14:43:37.125 120 12709.00 131.03 55006.45 88888.00 2011-04-30 14:43:37.250 120 12709.02 130.97 55006.47 88888.00 2011-04-30 14:43:37.375 120 12709.10 130.97 55006.47 88888.00 2011-04-30 14:43:37.500 120 12709.12 131.00 55006.50 88888.00 2011-04-30 14:43:37.625 120 12709.10 131.00 55006.50 88888.00 2011-04-30 14:43:37.750 120 12709.15 131.00 55006.53 88888.00 2011-04-30 14:43:37.875 120 12709.17 130.97 55006.53 88888.00 2011-04-30 14:43:38.000 120 12709.17 131.00 55006.55 88888.00 2011-04-30 14:43:38.125 120 12709.17 130.95 55006.53 88888.00 2011-04-30 14:43:38.250 120 12709.23 130.93 55006.55 88888.00 2011-04-30 14:43:38.375 120 12709.38 131.00 55006.55 88888.00 2011-04-30 14:43:38.500 120 12709.38 131.03 55006.57 88888.00 2011-04-30 14:43:38.625 120 12709.40 131.03 55006.60 88888.00 2011-04-30 14:43:38.750 120 12709.40 131.05 55006.62 88888.00 2011-04-30 14:43:38.875 120 12709.40 131.07 55006.65 88888.00 2011-04-30 14:43:39.000 120 12709.33 131.05 55006.65 88888.00 2011-04-30 14:43:39.125 120 12709.35 131.03 55006.68 88888.00 2011-04-30 14:43:39.250 120 12709.45 131.00 55006.68 88888.00 2011-04-30 14:43:39.375 120 12709.48 131.03 55006.70 88888.00 2011-04-30 14:43:39.500 120 12709.48 131.03 55006.72 88888.00 2011-04-30 14:43:39.625 120 12709.50 131.05 55006.72 88888.00 2011-04-30 14:43:39.750 120 12709.48 131.05 55006.75 88888.00 2011-04-30 14:43:39.875 120 12709.45 131.00 55006.75 88888.00 2011-04-30 14:43:40.000 120 12709.45 130.97 55006.78 88888.00 2011-04-30 14:43:40.125 120 12709.50 131.03 55006.80 88888.00 2011-04-30 14:43:40.250 120 12709.52 131.03 55006.82 88888.00 2011-04-30 14:43:40.375 120 12709.55 131.00 55006.82 88888.00 2011-04-30 14:43:40.500 120 12709.52 130.97 55006.82 88888.00 2011-04-30 14:43:40.625 120 12709.55 130.95 55006.82 88888.00 2011-04-30 14:43:40.750 120 12709.58 130.97 55006.85 88888.00 2011-04-30 14:43:40.875 120 12709.62 130.97 55006.88 88888.00 2011-04-30 14:43:41.000 120 12709.62 130.97 55006.90 88888.00 2011-04-30 14:43:41.125 120 12709.70 131.00 55006.90 88888.00 2011-04-30 14:43:41.250 120 12709.65 130.97 55006.93 88888.00 2011-04-30 14:43:41.375 120 12709.67 131.00 55006.95 88888.00 2011-04-30 14:43:41.500 120 12709.73 131.03 55006.95 88888.00 2011-04-30 14:43:41.625 120 12709.75 130.97 55006.95 88888.00 2011-04-30 14:43:41.750 120 12709.73 130.95 55006.95 88888.00 2011-04-30 14:43:41.875 120 12709.75 130.97 55007.00 88888.00 2011-04-30 14:43:42.000 120 12709.73 130.97 55007.00 88888.00 2011-04-30 14:43:42.125 120 12709.73 130.97 55007.03 88888.00 2011-04-30 14:43:42.250 120 12709.75 130.93 55007.05 88888.00 2011-04-30 14:43:42.375 120 12709.80 130.95 55007.05 88888.00 2011-04-30 14:43:42.500 120 12709.77 130.97 55007.10 88888.00 2011-04-30 14:43:42.625 120 12709.80 130.95 55007.12 88888.00 2011-04-30 14:43:42.750 120 12709.85 130.95 55007.15 88888.00 2011-04-30 14:43:42.875 120 12709.85 130.97 55007.15 88888.00 2011-04-30 14:43:43.000 120 12709.77 130.95 55007.15 88888.00 2011-04-30 14:43:43.125 120 12709.77 130.95 55007.15 88888.00 2011-04-30 14:43:43.250 120 12709.77 130.97 55007.20 88888.00 2011-04-30 14:43:43.375 120 12709.80 130.95 55007.22 88888.00 2011-04-30 14:43:43.500 120 12709.77 130.90 55007.22 88888.00 2011-04-30 14:43:43.625 120 12709.70 130.88 55007.22 88888.00 2011-04-30 14:43:43.750 120 12709.77 130.88 55007.20 88888.00 2011-04-30 14:43:43.875 120 12709.80 130.90 55007.25 88888.00 2011-04-30 14:43:44.000 120 12709.80 130.93 55007.28 88888.00 2011-04-30 14:43:44.125 120 12709.83 130.90 55007.30 88888.00 2011-04-30 14:43:44.250 120 12709.83 130.85 55007.32 88888.00 2011-04-30 14:43:44.375 120 12709.77 130.85 55007.32 88888.00 2011-04-30 14:43:44.500 120 12709.70 130.88 55007.35 88888.00 2011-04-30 14:43:44.625 120 12709.75 130.88 55007.35 88888.00 2011-04-30 14:43:44.750 120 12709.83 130.82 55007.35 88888.00 2011-04-30 14:43:44.875 120 12709.80 130.78 55007.38 88888.00 2011-04-30 14:43:45.000 120 12709.83 130.80 55007.43 88888.00 2011-04-30 14:43:45.125 120 12709.85 130.82 55007.45 88888.00 2011-04-30 14:43:45.250 120 12709.85 130.85 55007.47 88888.00 2011-04-30 14:43:45.375 120 12709.83 130.85 55007.47 88888.00 2011-04-30 14:43:45.500 120 12709.80 130.85 55007.50 88888.00 2011-04-30 14:43:45.625 120 12709.75 130.85 55007.50 88888.00 2011-04-30 14:43:45.750 120 12709.77 130.82 55007.53 88888.00 2011-04-30 14:43:45.875 120 12709.83 130.75 55007.50 88888.00 2011-04-30 14:43:46.000 120 12709.80 130.78 55007.53 88888.00 2011-04-30 14:43:46.125 120 12709.80 130.78 55007.55 88888.00 2011-04-30 14:43:46.250 120 12709.77 130.78 55007.60 88888.00 2011-04-30 14:43:46.375 120 12709.77 130.82 55007.60 88888.00 2011-04-30 14:43:46.500 120 12709.83 130.80 55007.65 88888.00 2011-04-30 14:43:46.625 120 12709.85 130.80 55007.62 88888.00 2011-04-30 14:43:46.750 120 12709.88 130.78 55007.65 88888.00 2011-04-30 14:43:46.875 120 12709.90 130.75 55007.68 88888.00 2011-04-30 14:43:47.000 120 12709.85 130.75 55007.70 88888.00 2011-04-30 14:43:47.125 120 12709.77 130.72 55007.70 88888.00 2011-04-30 14:43:47.250 120 12709.70 130.70 55007.72 88888.00 2011-04-30 14:43:47.375 120 12709.77 130.72 55007.75 88888.00 2011-04-30 14:43:47.500 120 12709.83 130.72 55007.78 88888.00 2011-04-30 14:43:47.625 120 12709.85 130.72 55007.82 88888.00 2011-04-30 14:43:47.750 120 12709.88 130.72 55007.82 88888.00 2011-04-30 14:43:47.875 120 12709.88 130.72 55007.85 88888.00 2011-04-30 14:43:48.000 120 12709.88 130.75 55007.85 88888.00 2011-04-30 14:43:48.125 120 12709.92 130.72 55007.90 88888.00 2011-04-30 14:43:48.250 120 12709.92 130.65 55007.93 88888.00 2011-04-30 14:43:48.375 120 12709.90 130.68 55007.93 88888.00 2011-04-30 14:43:48.500 120 12709.88 130.70 55007.95 88888.00 2011-04-30 14:43:48.625 120 12709.88 130.68 55007.97 88888.00 2011-04-30 14:43:48.750 120 12709.90 130.68 55008.00 88888.00 2011-04-30 14:43:48.875 120 12709.92 130.72 55008.00 88888.00 2011-04-30 14:43:49.000 120 12709.90 130.70 55008.03 88888.00 2011-04-30 14:43:49.125 120 12709.90 130.70 55008.03 88888.00 2011-04-30 14:43:49.250 120 12709.95 130.68 55008.05 88888.00 2011-04-30 14:43:49.375 120 12710.02 130.72 55008.05 88888.00 2011-04-30 14:43:49.500 120 12709.98 130.72 55008.05 88888.00 2011-04-30 14:43:49.625 120 12709.92 130.75 55008.07 88888.00 2011-04-30 14:43:49.750 120 12709.98 130.72 55008.10 88888.00 2011-04-30 14:43:49.875 120 12710.02 130.72 55008.07 88888.00 2011-04-30 14:43:50.000 120 12710.02 130.75 55008.10 88888.00 2011-04-30 14:43:50.125 120 12710.02 130.72 55008.10 88888.00 2011-04-30 14:43:50.250 120 12710.02 130.70 55008.12 88888.00 2011-04-30 14:43:50.375 120 12710.15 130.78 55008.18 88888.00 2011-04-30 14:43:50.500 120 12710.12 130.80 55008.20 88888.00 2011-04-30 14:43:50.625 120 12710.15 130.78 55008.18 88888.00 2011-04-30 14:43:50.750 120 12710.15 130.72 55008.20 88888.00 2011-04-30 14:43:50.875 120 12710.17 130.70 55008.20 88888.00 2011-04-30 14:43:51.000 120 12710.15 130.70 55008.25 88888.00 2011-04-30 14:43:51.125 120 12710.17 130.78 55008.25 88888.00 2011-04-30 14:43:51.250 120 12710.17 130.75 55008.25 88888.00 2011-04-30 14:43:51.375 120 12710.20 130.78 55008.25 88888.00 2011-04-30 14:43:51.500 120 12710.17 130.75 55008.28 88888.00 2011-04-30 14:43:51.625 120 12710.17 130.75 55008.28 88888.00 2011-04-30 14:43:51.750 120 12710.10 130.75 55008.30 88888.00 2011-04-30 14:43:51.875 120 12710.05 130.72 55008.30 88888.00 2011-04-30 14:43:52.000 120 12710.02 130.70 55008.30 88888.00 2011-04-30 14:43:52.125 120 12710.12 130.75 55008.32 88888.00 2011-04-30 14:43:52.250 120 12710.17 130.72 55008.38 88888.00 2011-04-30 14:43:52.375 120 12710.15 130.72 55008.38 88888.00 2011-04-30 14:43:52.500 120 12710.05 130.68 55008.40 88888.00 2011-04-30 14:43:52.625 120 12710.12 130.68 55008.43 88888.00 2011-04-30 14:43:52.750 120 12710.17 130.68 55008.43 88888.00 2011-04-30 14:43:52.875 120 12710.20 130.68 55008.43 88888.00 2011-04-30 14:43:53.000 120 12710.23 130.68 55008.45 88888.00 2011-04-30 14:43:53.125 120 12710.27 130.68 55008.47 88888.00 2011-04-30 14:43:53.250 120 12710.27 130.68 55008.50 88888.00 2011-04-30 14:43:53.375 120 12710.35 130.72 55008.55 88888.00 2011-04-30 14:43:53.500 120 12710.30 130.70 55008.55 88888.00 2011-04-30 14:43:53.625 120 12710.33 130.65 55008.55 88888.00 2011-04-30 14:43:53.750 120 12710.38 130.65 55008.53 88888.00 2011-04-30 14:43:53.875 120 12710.42 130.68 55008.53 88888.00 2011-04-30 14:43:54.000 120 12710.40 130.65 55008.55 88888.00 2011-04-30 14:43:54.125 120 12710.40 130.68 55008.62 88888.00 2011-04-30 14:43:54.250 120 12710.38 130.68 55008.68 88888.00 2011-04-30 14:43:54.375 120 12710.42 130.62 55008.65 88888.00 2011-04-30 14:43:54.500 120 12710.42 130.62 55008.65 88888.00 2011-04-30 14:43:54.625 120 12710.38 130.65 55008.68 88888.00 2011-04-30 14:43:54.750 120 12710.38 130.62 55008.70 88888.00 2011-04-30 14:43:54.875 120 12710.40 130.62 55008.75 88888.00 2011-04-30 14:43:55.000 120 12710.45 130.60 55008.75 88888.00 2011-04-30 14:43:55.125 120 12710.42 130.60 55008.78 88888.00 2011-04-30 14:43:55.250 120 12710.42 130.60 55008.75 88888.00 2011-04-30 14:43:55.375 120 12710.42 130.60 55008.75 88888.00 2011-04-30 14:43:55.500 120 12710.45 130.57 55008.75 88888.00 2011-04-30 14:43:55.625 120 12710.45 130.60 55008.78 88888.00 2011-04-30 14:43:55.750 120 12710.45 130.65 55008.78 88888.00 2011-04-30 14:43:55.875 120 12710.40 130.57 55008.80 88888.00 2011-04-30 14:43:56.000 120 12710.45 130.57 55008.82 88888.00 2011-04-30 14:43:56.125 120 12710.58 130.60 55008.85 88888.00 2011-04-30 14:43:56.250 120 12710.52 130.57 55008.85 88888.00 2011-04-30 14:43:56.375 120 12710.50 130.57 55008.85 88888.00 2011-04-30 14:43:56.500 120 12710.52 130.60 55008.85 88888.00 2011-04-30 14:43:56.625 120 12710.62 130.60 55008.85 88888.00 2011-04-30 14:43:56.750 120 12710.58 130.62 55008.88 88888.00 2011-04-30 14:43:56.875 120 12710.52 130.57 55008.88 88888.00 2011-04-30 14:43:57.000 120 12710.48 130.57 55008.88 88888.00 2011-04-30 14:43:57.125 120 12710.50 130.60 55008.88 88888.00 2011-04-30 14:43:57.250 120 12710.55 130.62 55008.93 88888.00 2011-04-30 14:43:57.375 120 12710.62 130.62 55008.93 88888.00 2011-04-30 14:43:57.500 120 12710.65 130.68 55008.95 88888.00 2011-04-30 14:43:57.625 120 12710.67 130.65 55008.97 88888.00 2011-04-30 14:43:57.750 120 12710.62 130.65 55009.00 88888.00 2011-04-30 14:43:57.875 120 12710.65 130.68 55009.00 88888.00 2011-04-30 14:43:58.000 120 12710.67 130.68 55009.00 88888.00 2011-04-30 14:43:58.125 120 12710.67 130.68 55009.03 88888.00 2011-04-30 14:43:58.250 120 12710.62 130.68 55009.05 88888.00 2011-04-30 14:43:58.375 120 12710.67 130.68 55009.05 88888.00 2011-04-30 14:43:58.500 120 12710.65 130.68 55009.05 88888.00 2011-04-30 14:43:58.625 120 12710.67 130.65 55009.05 88888.00 2011-04-30 14:43:58.750 120 12710.70 130.65 55009.07 88888.00 2011-04-30 14:43:58.875 120 12710.70 130.68 55009.12 88888.00 2011-04-30 14:43:59.000 120 12710.67 130.68 55009.12 88888.00 2011-04-30 14:43:59.125 120 12710.67 130.68 55009.18 88888.00 2011-04-30 14:43:59.250 120 12710.73 130.70 55009.22 88888.00 2011-04-30 14:43:59.375 120 12710.75 130.72 55009.20 88888.00 2011-04-30 14:43:59.500 120 12710.73 130.68 55009.20 88888.00 2011-04-30 14:43:59.625 120 12710.75 130.68 55009.22 88888.00 2011-04-30 14:43:59.750 120 12710.75 130.65 55009.22 88888.00 2011-04-30 14:43:59.875 120 12710.73 130.65 55009.22 88888.00 2011-04-30 14:44:00.000 120 12710.73 130.62 55009.22 88888.00 2011-04-30 14:44:00.125 120 12710.75 130.62 55009.25 88888.00 2011-04-30 14:44:00.250 120 12710.70 130.62 55009.25 88888.00 2011-04-30 14:44:00.375 120 12710.70 130.62 55009.25 88888.00 2011-04-30 14:44:00.500 120 12710.67 130.60 55009.28 88888.00 2011-04-30 14:44:00.625 120 12710.70 130.68 55009.32 88888.00 2011-04-30 14:44:00.750 120 12710.67 130.65 55009.38 88888.00 2011-04-30 14:44:00.875 120 12710.60 130.62 55009.38 88888.00 2011-04-30 14:44:01.000 120 12710.60 130.60 55009.40 88888.00 2011-04-30 14:44:01.125 120 12710.65 130.65 55009.40 88888.00 2011-04-30 14:44:01.250 120 12710.65 130.62 55009.38 88888.00 2011-04-30 14:44:01.375 120 12710.62 130.62 55009.40 88888.00 2011-04-30 14:44:01.500 120 12710.62 130.68 55009.45 88888.00 2011-04-30 14:44:01.625 120 12710.73 130.68 55009.45 88888.00 2011-04-30 14:44:01.750 120 12710.80 130.68 55009.45 88888.00 2011-04-30 14:44:01.875 120 12710.77 130.68 55009.47 88888.00 2011-04-30 14:44:02.000 120 12710.73 130.65 55009.47 88888.00 2011-04-30 14:44:02.125 120 12710.73 130.68 55009.50 88888.00 2011-04-30 14:44:02.250 120 12710.73 130.65 55009.53 88888.00 2011-04-30 14:44:02.375 120 12710.70 130.65 55009.53 88888.00 2011-04-30 14:44:02.500 120 12710.75 130.68 55009.53 88888.00 2011-04-30 14:44:02.625 120 12710.80 130.70 55009.55 88888.00 2011-04-30 14:44:02.750 120 12710.77 130.75 55009.57 88888.00 2011-04-30 14:44:02.875 120 12710.70 130.75 55009.60 88888.00 2011-04-30 14:44:03.000 120 12710.62 130.78 55009.62 88888.00 2011-04-30 14:44:03.125 120 12710.65 130.78 55009.65 88888.00 2011-04-30 14:44:03.250 120 12710.60 130.75 55009.68 88888.00 2011-04-30 14:44:03.375 120 12710.60 130.78 55009.65 88888.00 2011-04-30 14:44:03.500 120 12710.60 130.78 55009.68 88888.00 2011-04-30 14:44:03.625 120 12710.60 130.80 55009.70 88888.00 2011-04-30 14:44:03.750 120 12710.60 130.80 55009.70 88888.00 2011-04-30 14:44:03.875 120 12710.58 130.80 55009.75 88888.00 2011-04-30 14:44:04.000 120 12710.58 130.75 55009.75 88888.00 2011-04-30 14:44:04.125 120 12710.62 130.72 55009.75 88888.00 2011-04-30 14:44:04.250 120 12710.62 130.75 55009.80 88888.00 2011-04-30 14:44:04.375 120 12710.70 130.80 55009.80 88888.00 2011-04-30 14:44:04.500 120 12710.67 130.75 55009.82 88888.00 2011-04-30 14:44:04.625 120 12710.62 130.80 55009.80 88888.00 2011-04-30 14:44:04.750 120 12710.62 130.80 55009.82 88888.00 2011-04-30 14:44:04.875 120 12710.60 130.82 55009.85 88888.00 2011-04-30 14:44:05.000 120 12710.62 130.85 55009.90 88888.00 2011-04-30 14:44:05.125 120 12710.62 130.80 55009.90 88888.00 2011-04-30 14:44:05.250 120 12710.58 130.80 55009.93 88888.00 2011-04-30 14:44:05.375 120 12710.58 130.85 55009.93 88888.00 2011-04-30 14:44:05.500 120 12710.62 130.90 55009.93 88888.00 2011-04-30 14:44:05.625 120 12710.62 130.93 55009.95 88888.00 2011-04-30 14:44:05.750 120 12710.60 130.93 55009.97 88888.00 2011-04-30 14:44:05.875 120 12710.60 130.93 55010.03 88888.00 2011-04-30 14:44:06.000 120 12710.60 130.95 55010.03 88888.00 2011-04-30 14:44:06.125 120 12710.67 130.97 55010.03 88888.00 2011-04-30 14:44:06.250 120 12710.60 130.97 55010.05 88888.00 2011-04-30 14:44:06.375 120 12710.60 130.97 55010.05 88888.00 2011-04-30 14:44:06.500 120 12710.62 131.03 55010.07 88888.00 2011-04-30 14:44:06.625 120 12710.62 131.03 55010.10 88888.00 2011-04-30 14:44:06.750 120 12710.65 131.03 55010.10 88888.00 2011-04-30 14:44:06.875 120 12710.67 131.10 55010.12 88888.00 2011-04-30 14:44:07.000 120 12710.62 131.10 55010.12 88888.00 2011-04-30 14:44:07.125 120 12710.52 131.07 55010.12 88888.00 2011-04-30 14:44:07.250 120 12710.50 131.05 55010.15 88888.00 2011-04-30 14:44:07.375 120 12710.58 131.10 55010.18 88888.00 2011-04-30 14:44:07.500 120 12710.58 131.12 55010.22 88888.00 2011-04-30 14:44:07.625 120 12710.55 131.18 55010.25 88888.00 2011-04-30 14:44:07.750 120 12710.55 131.18 55010.25 88888.00 2011-04-30 14:44:07.875 120 12710.55 131.15 55010.30 88888.00 2011-04-30 14:44:08.000 120 12710.58 131.15 55010.30 88888.00 2011-04-30 14:44:08.125 120 12710.58 131.18 55010.30 88888.00 2011-04-30 14:44:08.250 120 12710.48 131.15 55010.32 88888.00 2011-04-30 14:44:08.375 120 12710.50 131.20 55010.32 88888.00 2011-04-30 14:44:08.500 120 12710.52 131.22 55010.32 88888.00 2011-04-30 14:44:08.625 120 12710.52 131.22 55010.35 88888.00 2011-04-30 14:44:08.750 120 12710.50 131.20 55010.35 88888.00 2011-04-30 14:44:08.875 120 12710.48 131.22 55010.40 88888.00 2011-04-30 14:44:09.000 120 12710.42 131.20 55010.40 88888.00 2011-04-30 14:44:09.125 120 12710.45 131.22 55010.43 88888.00 2011-04-30 14:44:09.250 120 12710.48 131.18 55010.43 88888.00 2011-04-30 14:44:09.375 120 12710.52 131.20 55010.43 88888.00 2011-04-30 14:44:09.500 120 12710.48 131.22 55010.45 88888.00 2011-04-30 14:44:09.625 120 12710.45 131.20 55010.45 88888.00 2011-04-30 14:44:09.750 120 12710.42 131.22 55010.47 88888.00 2011-04-30 14:44:09.875 120 12710.40 131.25 55010.47 88888.00 2011-04-30 14:44:10.000 120 12710.42 131.25 55010.50 88888.00 2011-04-30 14:44:10.125 120 12710.48 131.22 55010.53 88888.00 2011-04-30 14:44:10.250 120 12710.42 131.22 55010.57 88888.00 2011-04-30 14:44:10.375 120 12710.45 131.25 55010.57 88888.00 2011-04-30 14:44:10.500 120 12710.48 131.22 55010.57 88888.00 2011-04-30 14:44:10.625 120 12710.45 131.22 55010.57 88888.00 2011-04-30 14:44:10.750 120 12710.40 131.22 55010.60 88888.00 2011-04-30 14:44:10.875 120 12710.38 131.22 55010.62 88888.00 2011-04-30 14:44:11.000 120 12710.35 131.22 55010.62 88888.00 2011-04-30 14:44:11.125 120 12710.35 131.22 55010.68 88888.00 2011-04-30 14:44:11.250 120 12710.38 131.25 55010.70 88888.00 2011-04-30 14:44:11.375 120 12710.40 131.22 55010.70 88888.00 2011-04-30 14:44:11.500 120 12710.33 131.20 55010.70 88888.00 2011-04-30 14:44:11.625 120 12710.23 131.25 55010.70 88888.00 2011-04-30 14:44:11.750 120 12710.30 131.25 55010.72 88888.00 2011-04-30 14:44:11.875 120 12710.38 131.25 55010.78 88888.00 2011-04-30 14:44:12.000 120 12710.35 131.25 55010.80 88888.00 2011-04-30 14:44:12.125 120 12710.27 131.22 55010.82 88888.00 2011-04-30 14:44:12.250 120 12710.20 131.18 55010.80 88888.00 2011-04-30 14:44:12.375 120 12710.23 131.18 55010.80 88888.00 2011-04-30 14:44:12.500 120 12710.33 131.18 55010.82 88888.00 2011-04-30 14:44:12.625 120 12710.33 131.20 55010.85 88888.00 2011-04-30 14:44:12.750 120 12710.27 131.18 55010.88 88888.00 2011-04-30 14:44:12.875 120 12710.27 131.15 55010.88 88888.00 2011-04-30 14:44:13.000 120 12710.33 131.12 55010.88 88888.00 2011-04-30 14:44:13.125 120 12710.33 131.15 55010.90 88888.00 2011-04-30 14:44:13.250 120 12710.25 131.12 55010.95 88888.00 2011-04-30 14:44:13.375 120 12710.30 131.15 55010.93 88888.00 2011-04-30 14:44:13.500 120 12710.25 131.12 55010.95 88888.00 2011-04-30 14:44:13.625 120 12710.27 131.12 55010.97 88888.00 2011-04-30 14:44:13.750 120 12710.27 131.12 55011.00 88888.00 2011-04-30 14:44:13.875 120 12710.25 131.15 55011.00 88888.00 2011-04-30 14:44:14.000 120 12710.20 131.12 55011.00 88888.00 2011-04-30 14:44:14.125 120 12710.20 131.15 55011.05 88888.00 2011-04-30 14:44:14.250 120 12710.17 131.15 55011.07 88888.00 2011-04-30 14:44:14.375 120 12710.20 131.10 55011.05 88888.00 2011-04-30 14:44:14.500 120 12710.15 131.10 55011.07 88888.00 2011-04-30 14:44:14.625 120 12710.12 131.10 55011.10 88888.00 2011-04-30 14:44:14.750 120 12710.10 131.15 55011.12 88888.00 2011-04-30 14:44:14.875 120 12710.10 131.12 55011.10 88888.00 2011-04-30 14:44:15.000 120 12710.15 131.10 55011.10 88888.00 2011-04-30 14:44:15.125 120 12710.15 131.15 55011.12 88888.00 2011-04-30 14:44:15.250 120 12710.08 131.10 55011.15 88888.00 2011-04-30 14:44:15.375 120 12710.08 131.12 55011.18 88888.00 2011-04-30 14:44:15.500 120 12710.08 131.12 55011.20 88888.00 2011-04-30 14:44:15.625 120 12710.10 131.15 55011.20 88888.00 2011-04-30 14:44:15.750 120 12710.08 131.15 55011.22 88888.00 2011-04-30 14:44:15.875 120 12710.05 131.18 55011.20 88888.00 2011-04-30 14:44:16.000 120 12710.02 131.12 55011.15 88888.00 2011-04-30 14:44:16.125 120 12710.02 131.07 55011.18 88888.00 2011-04-30 14:44:16.250 120 12710.05 131.12 55011.22 88888.00 2011-04-30 14:44:16.375 120 12710.05 131.15 55011.25 88888.00 2011-04-30 14:44:16.500 120 12710.02 131.12 55011.25 88888.00 2011-04-30 14:44:16.625 120 12710.02 131.12 55011.25 88888.00 2011-04-30 14:44:16.750 120 12710.00 131.10 55011.28 88888.00 2011-04-30 14:44:16.875 120 12710.10 131.12 55011.28 88888.00 2011-04-30 14:44:17.000 120 12710.02 131.07 55011.25 88888.00 2011-04-30 14:44:17.125 120 12709.92 131.03 55011.25 88888.00 2011-04-30 14:44:17.250 120 12709.88 131.07 55011.30 88888.00 2011-04-30 14:44:17.375 120 12709.95 131.15 55011.30 88888.00 2011-04-30 14:44:17.500 120 12709.98 131.10 55011.32 88888.00 2011-04-30 14:44:17.625 120 12709.95 131.07 55011.30 88888.00 2011-04-30 14:44:17.750 120 12709.90 131.05 55011.32 88888.00 2011-04-30 14:44:17.875 120 12709.92 131.05 55011.35 88888.00 2011-04-30 14:44:18.000 120 12709.95 131.05 55011.35 88888.00 2011-04-30 14:44:18.125 120 12709.90 131.03 55011.38 88888.00 2011-04-30 14:44:18.250 120 12709.80 130.97 55011.38 88888.00 2011-04-30 14:44:18.375 120 12709.75 130.97 55011.38 88888.00 2011-04-30 14:44:18.500 120 12709.77 130.95 55011.40 88888.00 2011-04-30 14:44:18.625 120 12709.75 130.95 55011.43 88888.00 2011-04-30 14:44:18.750 120 12709.73 130.95 55011.43 88888.00 2011-04-30 14:44:18.875 120 12709.73 130.90 55011.43 88888.00 2011-04-30 14:44:19.000 120 12709.75 130.90 55011.43 88888.00 2011-04-30 14:44:19.125 120 12709.73 130.90 55011.43 88888.00 2011-04-30 14:44:19.250 120 12709.70 130.88 55011.45 88888.00 2011-04-30 14:44:19.375 120 12709.70 130.88 55011.47 88888.00 2011-04-30 14:44:19.500 120 12709.70 130.88 55011.47 88888.00 2011-04-30 14:44:19.625 120 12709.70 130.88 55011.50 88888.00 2011-04-30 14:44:19.750 120 12709.70 130.88 55011.47 88888.00 2011-04-30 14:44:19.875 120 12709.65 130.82 55011.50 88888.00 2011-04-30 14:44:20.000 120 12709.67 130.80 55011.53 88888.00 2011-04-30 14:44:20.125 120 12709.73 130.82 55011.55 88888.00 2011-04-30 14:44:20.250 120 12709.70 130.78 55011.53 88888.00 2011-04-30 14:44:20.375 120 12709.67 130.80 55011.55 88888.00 2011-04-30 14:44:20.500 120 12709.62 130.82 55011.55 88888.00 2011-04-30 14:44:20.625 120 12709.60 130.80 55011.55 88888.00 2011-04-30 14:44:20.750 120 12709.60 130.75 55011.55 88888.00 2011-04-30 14:44:20.875 120 12709.60 130.72 55011.57 88888.00 2011-04-30 14:44:21.000 120 12709.58 130.75 55011.57 88888.00 2011-04-30 14:44:21.125 120 12709.58 130.72 55011.60 88888.00 2011-04-30 14:44:21.250 120 12709.55 130.72 55011.60 88888.00 2011-04-30 14:44:21.375 120 12709.58 130.70 55011.57 88888.00 2011-04-30 14:44:21.500 120 12709.58 130.68 55011.60 88888.00 2011-04-30 14:44:21.625 120 12709.50 130.65 55011.62 88888.00 2011-04-30 14:44:21.750 120 12709.55 130.70 55011.62 88888.00 2011-04-30 14:44:21.875 120 12709.55 130.68 55011.62 88888.00 2011-04-30 14:44:22.000 120 12709.48 130.68 55011.65 88888.00 2011-04-30 14:44:22.125 120 12709.38 130.68 55011.68 88888.00 2011-04-30 14:44:22.250 120 12709.30 130.68 55011.70 88888.00 2011-04-30 14:44:22.375 120 12709.30 130.70 55011.68 88888.00 2011-04-30 14:44:22.500 120 12709.27 130.68 55011.70 88888.00 2011-04-30 14:44:22.625 120 12709.27 130.68 55011.70 88888.00 2011-04-30 14:44:22.750 120 12709.30 130.68 55011.72 88888.00 2011-04-30 14:44:22.875 120 12709.30 130.68 55011.75 88888.00 2011-04-30 14:44:23.000 120 12709.30 130.68 55011.75 88888.00 2011-04-30 14:44:23.125 120 12709.27 130.65 55011.72 88888.00 2011-04-30 14:44:23.250 120 12709.25 130.65 55011.72 88888.00 2011-04-30 14:44:23.375 120 12709.25 130.65 55011.72 88888.00 2011-04-30 14:44:23.500 120 12709.23 130.70 55011.75 88888.00 2011-04-30 14:44:23.625 120 12709.20 130.68 55011.80 88888.00 2011-04-30 14:44:23.750 120 12709.20 130.70 55011.78 88888.00 2011-04-30 14:44:23.875 120 12709.17 130.70 55011.78 88888.00 2011-04-30 14:44:24.000 120 12709.17 130.65 55011.78 88888.00 2011-04-30 14:44:24.125 120 12709.15 130.65 55011.78 88888.00 2011-04-30 14:44:24.250 120 12709.15 130.68 55011.82 88888.00 2011-04-30 14:44:24.375 120 12709.15 130.70 55011.82 88888.00 2011-04-30 14:44:24.500 120 12709.12 130.65 55011.80 88888.00 2011-04-30 14:44:24.625 120 12709.10 130.65 55011.82 88888.00 2011-04-30 14:44:24.750 120 12709.08 130.62 55011.82 88888.00 2011-04-30 14:44:24.875 120 12709.02 130.62 55011.85 88888.00 2011-04-30 14:44:25.000 120 12709.05 130.65 55011.88 88888.00 2011-04-30 14:44:25.125 120 12709.08 130.62 55011.88 88888.00 2011-04-30 14:44:25.250 120 12708.98 130.65 55011.88 88888.00 2011-04-30 14:44:25.375 120 12708.98 130.68 55011.88 88888.00 2011-04-30 14:44:25.500 120 12708.95 130.62 55011.88 88888.00 2011-04-30 14:44:25.625 120 12708.98 130.65 55011.90 88888.00 2011-04-30 14:44:25.750 120 12709.00 130.68 55011.93 88888.00 2011-04-30 14:44:25.875 120 12708.95 130.65 55011.95 88888.00 2011-04-30 14:44:26.000 120 12708.95 130.60 55011.97 88888.00 2011-04-30 14:44:26.125 120 12708.90 130.60 55011.97 88888.00 2011-04-30 14:44:26.250 120 12708.83 130.57 55012.00 88888.00 2011-04-30 14:44:26.375 120 12708.80 130.57 55011.97 88888.00 2011-04-30 14:44:26.500 120 12708.80 130.53 55011.97 88888.00 2011-04-30 14:44:26.625 120 12708.75 130.53 55011.97 88888.00 2011-04-30 14:44:26.750 120 12708.73 130.55 55012.00 88888.00 2011-04-30 14:44:26.875 120 12708.70 130.57 55012.00 88888.00 2011-04-30 14:44:27.000 120 12708.62 130.57 55012.00 88888.00 2011-04-30 14:44:27.125 120 12708.65 130.57 55012.00 88888.00 2011-04-30 14:44:27.250 120 12708.73 130.53 55012.03 88888.00 2011-04-30 14:44:27.375 120 12708.73 130.50 55012.05 88888.00 2011-04-30 14:44:27.500 120 12708.70 130.53 55012.05 88888.00 2011-04-30 14:44:27.625 120 12708.73 130.55 55012.05 88888.00 2011-04-30 14:44:27.750 120 12708.70 130.55 55012.07 88888.00 2011-04-30 14:44:27.875 120 12708.55 130.55 55012.07 88888.00 2011-04-30 14:44:28.000 120 12708.48 130.50 55012.05 88888.00 2011-04-30 14:44:28.125 120 12708.48 130.53 55012.07 88888.00 2011-04-30 14:44:28.250 120 12708.55 130.55 55012.07 88888.00 2011-04-30 14:44:28.375 120 12708.60 130.53 55012.10 88888.00 2011-04-30 14:44:28.500 120 12708.60 130.47 55012.10 88888.00 2011-04-30 14:44:28.625 120 12708.52 130.43 55012.05 88888.00 2011-04-30 14:44:28.750 120 12708.50 130.45 55012.07 88888.00 2011-04-30 14:44:28.875 120 12708.52 130.47 55012.10 88888.00 2011-04-30 14:44:29.000 120 12708.55 130.45 55012.10 88888.00 2011-04-30 14:44:29.125 120 12708.55 130.43 55012.07 88888.00 2011-04-30 14:44:29.250 120 12708.55 130.40 55012.07 88888.00 2011-04-30 14:44:29.375 120 12708.58 130.40 55012.07 88888.00 2011-04-30 14:44:29.500 120 12708.58 130.38 55012.07 88888.00 2011-04-30 14:44:29.625 120 12708.55 130.35 55012.07 88888.00 2011-04-30 14:44:29.750 120 12708.48 130.35 55012.10 88888.00 2011-04-30 14:44:29.875 120 12708.48 130.38 55012.10 88888.00 2011-04-30 14:44:30.000 120 12708.52 130.38 55012.10 88888.00 2011-04-30 14:44:30.125 120 12708.52 130.32 55012.10 88888.00 2011-04-30 14:44:30.250 120 12708.45 130.28 55012.10 88888.00 2011-04-30 14:44:30.375 120 12708.50 130.32 55012.10 88888.00 2011-04-30 14:44:30.500 120 12708.50 130.32 55012.12 88888.00 2011-04-30 14:44:30.625 120 12708.55 130.30 55012.12 88888.00 2011-04-30 14:44:30.750 120 12708.55 130.28 55012.10 88888.00 2011-04-30 14:44:30.875 120 12708.52 130.28 55012.10 88888.00 2011-04-30 14:44:31.000 120 12708.52 130.30 55012.10 88888.00 2011-04-30 14:44:31.125 120 12708.55 130.30 55012.15 88888.00 2011-04-30 14:44:31.250 120 12708.50 130.25 55012.12 88888.00 2011-04-30 14:44:31.375 120 12708.50 130.25 55012.12 88888.00 2011-04-30 14:44:31.500 120 12708.55 130.25 55012.12 88888.00 2011-04-30 14:44:31.625 120 12708.60 130.22 55012.15 88888.00 2011-04-30 14:44:31.750 120 12708.58 130.20 55012.15 88888.00 2011-04-30 14:44:31.875 120 12708.50 130.22 55012.12 88888.00 2011-04-30 14:44:32.000 120 12708.50 130.22 55012.10 88888.00 2011-04-30 14:44:32.125 120 12708.55 130.22 55012.12 88888.00 2011-04-30 14:44:32.250 120 12708.55 130.18 55012.12 88888.00 2011-04-30 14:44:32.375 120 12708.52 130.18 55012.12 88888.00 2011-04-30 14:44:32.500 120 12708.50 130.18 55012.12 88888.00 2011-04-30 14:44:32.625 120 12708.48 130.18 55012.15 88888.00 2011-04-30 14:44:32.750 120 12708.52 130.18 55012.15 88888.00 2011-04-30 14:44:32.875 120 12708.48 130.15 55012.15 88888.00 2011-04-30 14:44:33.000 120 12708.48 130.12 55012.10 88888.00 2011-04-30 14:44:33.125 120 12708.52 130.07 55012.10 88888.00 2011-04-30 14:44:33.250 120 12708.55 130.07 55012.12 88888.00 2011-04-30 14:44:33.375 120 12708.65 130.10 55012.12 88888.00 2011-04-30 14:44:33.500 120 12708.62 130.07 55012.12 88888.00 2011-04-30 14:44:33.625 120 12708.50 130.03 55012.12 88888.00 2011-04-30 14:44:33.750 120 12708.48 130.05 55012.12 88888.00 2011-04-30 14:44:33.875 120 12708.52 130.07 55012.15 88888.00 2011-04-30 14:44:34.000 120 12708.55 130.07 55012.12 88888.00 2011-04-30 14:44:34.125 120 12708.52 130.05 55012.12 88888.00 2011-04-30 14:44:34.250 120 12708.50 130.03 55012.15 88888.00 2011-04-30 14:44:34.375 120 12708.50 130.07 55012.12 88888.00 2011-04-30 14:44:34.500 120 12708.42 130.05 55012.12 88888.00 2011-04-30 14:44:34.625 120 12708.45 130.03 55012.10 88888.00 2011-04-30 14:44:34.750 120 12708.45 130.03 55012.10 88888.00 2011-04-30 14:44:34.875 120 12708.48 130.05 55012.10 88888.00 2011-04-30 14:44:35.000 120 12708.50 130.07 55012.12 88888.00 2011-04-30 14:44:35.125 120 12708.48 130.05 55012.10 88888.00 2011-04-30 14:44:35.250 120 12708.48 130.03 55012.10 88888.00 2011-04-30 14:44:35.375 120 12708.40 130.03 55012.07 88888.00 2011-04-30 14:44:35.500 120 12708.42 130.03 55012.07 88888.00 2011-04-30 14:44:35.625 120 12708.45 130.00 55012.10 88888.00 2011-04-30 14:44:35.750 120 12708.42 130.00 55012.07 88888.00 2011-04-30 14:44:35.875 120 12708.40 130.00 55012.07 88888.00 2011-04-30 14:44:36.000 120 12708.40 130.00 55012.05 88888.00 2011-04-30 14:44:36.125 120 12708.40 129.97 55012.07 88888.00 2011-04-30 14:44:36.250 120 12708.33 129.97 55012.05 88888.00 2011-04-30 14:44:36.375 120 12708.42 130.00 55012.05 88888.00 2011-04-30 14:44:36.500 120 12708.48 130.00 55012.07 88888.00 2011-04-30 14:44:36.625 120 12708.45 129.97 55012.07 88888.00 2011-04-30 14:44:36.750 120 12708.42 130.00 55012.07 88888.00 2011-04-30 14:44:36.875 120 12708.45 129.97 55012.05 88888.00 2011-04-30 14:44:37.000 120 12708.40 129.95 55012.03 88888.00 2011-04-30 14:44:37.125 120 12708.42 129.95 55012.05 88888.00 2011-04-30 14:44:37.250 120 12708.42 129.95 55012.07 88888.00 2011-04-30 14:44:37.375 120 12708.42 129.97 55012.07 88888.00 2011-04-30 14:44:37.500 120 12708.45 129.95 55012.07 88888.00 2011-04-30 14:44:37.625 120 12708.38 129.95 55012.05 88888.00 2011-04-30 14:44:37.750 120 12708.33 129.95 55012.05 88888.00 2011-04-30 14:44:37.875 120 12708.40 129.97 55012.05 88888.00 2011-04-30 14:44:38.000 120 12708.45 129.95 55012.05 88888.00 2011-04-30 14:44:38.125 120 12708.40 129.95 55012.07 88888.00 2011-04-30 14:44:38.250 120 12708.30 129.93 55012.05 88888.00 2011-04-30 14:44:38.375 120 12708.40 129.95 55012.00 88888.00 2011-04-30 14:44:38.500 120 12708.42 129.93 55012.00 88888.00 2011-04-30 14:44:38.625 120 12708.40 129.95 55012.03 88888.00 2011-04-30 14:44:38.750 120 12708.45 129.95 55012.03 88888.00 2011-04-30 14:44:38.875 120 12708.42 129.93 55012.00 88888.00 2011-04-30 14:44:39.000 120 12708.33 129.90 55011.97 88888.00 2011-04-30 14:44:39.125 120 12708.27 129.90 55012.00 88888.00 2011-04-30 14:44:39.250 120 12708.35 129.90 55012.00 88888.00 2011-04-30 14:44:39.375 120 12708.40 129.95 55012.00 88888.00 2011-04-30 14:44:39.500 120 12708.35 129.95 55012.00 88888.00 2011-04-30 14:44:39.625 120 12708.30 129.97 55011.97 88888.00 2011-04-30 14:44:39.750 120 12708.25 130.00 55012.00 88888.00 2011-04-30 14:44:39.875 120 12708.23 130.00 55011.97 88888.00 2011-04-30 14:44:40.000 120 12708.20 130.00 55011.95 88888.00 2011-04-30 14:44:40.125 120 12708.20 130.00 55011.97 88888.00 2011-04-30 14:44:40.250 120 12708.17 130.03 55011.97 88888.00 2011-04-30 14:44:40.375 120 12708.17 130.05 55011.97 88888.00 2011-04-30 14:44:40.500 120 12708.15 130.07 55012.00 88888.00 2011-04-30 14:44:40.625 120 12708.12 130.07 55012.00 88888.00 2011-04-30 14:44:40.750 120 12708.12 130.07 55012.00 88888.00 2011-04-30 14:44:40.875 120 12708.10 130.07 55011.97 88888.00 2011-04-30 14:44:41.000 120 12708.12 130.07 55011.95 88888.00 2011-04-30 14:44:41.125 120 12708.10 130.12 55011.97 88888.00 2011-04-30 14:44:41.250 120 12708.05 130.15 55011.95 88888.00 2011-04-30 14:44:41.375 120 12708.08 130.15 55011.93 88888.00 2011-04-30 14:44:41.500 120 12708.15 130.12 55011.93 88888.00 2011-04-30 14:44:41.625 120 12708.17 130.15 55011.95 88888.00 2011-04-30 14:44:41.750 120 12708.12 130.18 55011.95 88888.00 2011-04-30 14:44:41.875 120 12708.17 130.20 55011.93 88888.00 2011-04-30 14:44:42.000 120 12708.20 130.20 55011.93 88888.00 2011-04-30 14:44:42.125 120 12708.15 130.18 55011.90 88888.00 2011-04-30 14:44:42.250 120 12708.12 130.22 55011.93 88888.00 2011-04-30 14:44:42.375 120 12708.15 130.30 55011.90 88888.00 2011-04-30 14:44:42.500 120 12708.15 130.30 55011.90 88888.00 2011-04-30 14:44:42.625 120 12708.17 130.32 55011.88 88888.00 2011-04-30 14:44:42.750 120 12708.15 130.32 55011.85 88888.00 2011-04-30 14:44:42.875 120 12708.12 130.32 55011.85 88888.00 2011-04-30 14:44:43.000 120 12708.12 130.32 55011.82 88888.00 2011-04-30 14:44:43.125 120 12708.12 130.38 55011.85 88888.00 2011-04-30 14:44:43.250 120 12708.12 130.35 55011.82 88888.00 2011-04-30 14:44:43.375 120 12708.12 130.35 55011.78 88888.00 2011-04-30 14:44:43.500 120 12708.08 130.38 55011.78 88888.00 2011-04-30 14:44:43.625 120 12708.08 130.38 55011.78 88888.00 2011-04-30 14:44:43.750 120 12708.08 130.40 55011.78 88888.00 2011-04-30 14:44:43.875 120 12708.10 130.45 55011.80 88888.00 2011-04-30 14:44:44.000 120 12708.12 130.43 55011.80 88888.00 2011-04-30 14:44:44.125 120 12708.12 130.43 55011.80 88888.00 2011-04-30 14:44:44.250 120 12708.10 130.43 55011.80 88888.00 2011-04-30 14:44:44.375 120 12708.10 130.45 55011.78 88888.00 2011-04-30 14:44:44.500 120 12708.12 130.50 55011.78 88888.00 2011-04-30 14:44:44.625 120 12708.12 130.50 55011.75 88888.00 2011-04-30 14:44:44.750 120 12708.17 130.53 55011.78 88888.00 2011-04-30 14:44:44.875 120 12708.10 130.57 55011.78 88888.00 2011-04-30 14:44:45.000 120 12708.08 130.57 55011.75 88888.00 2011-04-30 14:44:45.125 120 12708.10 130.57 55011.75 88888.00 2011-04-30 14:44:45.250 120 12708.10 130.57 55011.75 88888.00 2011-04-30 14:44:45.375 120 12708.12 130.60 55011.75 88888.00 2011-04-30 14:44:45.500 120 12708.12 130.60 55011.72 88888.00 2011-04-30 14:44:45.625 120 12708.10 130.62 55011.72 88888.00 2011-04-30 14:44:45.750 120 12708.12 130.65 55011.72 88888.00 2011-04-30 14:44:45.875 120 12708.10 130.68 55011.72 88888.00 2011-04-30 14:44:46.000 120 12708.08 130.72 55011.70 88888.00 2011-04-30 14:44:46.125 120 12708.08 130.72 55011.70 88888.00 2011-04-30 14:44:46.250 120 12708.08 130.70 55011.70 88888.00 2011-04-30 14:44:46.375 120 12708.10 130.70 55011.70 88888.00 2011-04-30 14:44:46.500 120 12708.10 130.72 55011.70 88888.00 2011-04-30 14:44:46.625 120 12708.10 130.78 55011.72 88888.00 2011-04-30 14:44:46.750 120 12708.10 130.82 55011.72 88888.00 2011-04-30 14:44:46.875 120 12708.10 130.80 55011.72 88888.00 2011-04-30 14:44:47.000 120 12708.05 130.80 55011.70 88888.00 2011-04-30 14:44:47.125 120 12708.08 130.82 55011.72 88888.00 2011-04-30 14:44:47.250 120 12708.05 130.82 55011.70 88888.00 2011-04-30 14:44:47.375 120 12708.10 130.82 55011.68 88888.00 2011-04-30 14:44:47.500 120 12708.15 130.85 55011.68 88888.00 2011-04-30 14:44:47.625 120 12708.10 130.88 55011.68 88888.00 2011-04-30 14:44:47.750 120 12708.10 130.90 55011.70 88888.00 2011-04-30 14:44:47.875 120 12708.08 130.90 55011.68 88888.00 2011-04-30 14:44:48.000 120 12708.12 130.93 55011.68 88888.00 2011-04-30 14:44:48.125 120 12708.17 130.93 55011.68 88888.00 2011-04-30 14:44:48.250 120 12708.10 130.90 55011.65 88888.00 2011-04-30 14:44:48.375 120 12708.15 130.90 55011.62 88888.00 2011-04-30 14:44:48.500 120 12708.12 130.88 55011.62 88888.00 2011-04-30 14:44:48.625 120 12708.10 130.88 55011.57 88888.00 2011-04-30 14:44:48.750 120 12708.10 130.88 55011.60 88888.00 2011-04-30 14:44:48.875 120 12708.08 130.93 55011.60 88888.00 2011-04-30 14:44:49.000 120 12708.15 130.93 55011.60 88888.00 2011-04-30 14:44:49.125 120 12708.15 130.95 55011.60 88888.00 2011-04-30 14:44:49.250 120 12708.08 130.95 55011.62 88888.00 2011-04-30 14:44:49.375 120 12708.10 131.00 55011.62 88888.00 2011-04-30 14:44:49.500 120 12708.15 131.00 55011.62 88888.00 2011-04-30 14:44:49.625 120 12708.17 131.00 55011.62 88888.00 2011-04-30 14:44:49.750 120 12708.20 130.97 55011.60 88888.00 2011-04-30 14:44:49.875 120 12708.20 131.03 55011.60 88888.00 2011-04-30 14:44:50.000 120 12708.25 131.05 55011.60 88888.00 2011-04-30 14:44:50.125 120 12708.23 131.07 55011.60 88888.00 2011-04-30 14:44:50.250 120 12708.12 131.07 55011.57 88888.00 2011-04-30 14:44:50.375 120 12708.15 131.10 55011.60 88888.00 2011-04-30 14:44:50.500 120 12708.23 131.12 55011.57 88888.00 2011-04-30 14:44:50.625 120 12708.23 131.15 55011.55 88888.00 2011-04-30 14:44:50.750 120 12708.20 131.15 55011.53 88888.00 2011-04-30 14:44:50.875 120 12708.17 131.15 55011.57 88888.00 2011-04-30 14:44:51.000 120 12708.15 131.15 55011.55 88888.00 2011-04-30 14:44:51.125 120 12708.17 131.20 55011.55 88888.00 2011-04-30 14:44:51.250 120 12708.20 131.22 55011.53 88888.00 2011-04-30 14:44:51.375 120 12708.25 131.28 55011.53 88888.00 2011-04-30 14:44:51.500 120 12708.20 131.28 55011.53 88888.00 2011-04-30 14:44:51.625 120 12708.23 131.30 55011.55 88888.00 2011-04-30 14:44:51.750 120 12708.23 131.30 55011.57 88888.00 2011-04-30 14:44:51.875 120 12708.23 131.32 55011.55 88888.00 2011-04-30 14:44:52.000 120 12708.27 131.35 55011.53 88888.00 2011-04-30 14:44:52.125 120 12708.27 131.32 55011.50 88888.00 2011-04-30 14:44:52.250 120 12708.23 131.30 55011.53 88888.00 2011-04-30 14:44:52.375 120 12708.25 131.32 55011.50 88888.00 2011-04-30 14:44:52.500 120 12708.23 131.32 55011.53 88888.00 2011-04-30 14:44:52.625 120 12708.25 131.32 55011.53 88888.00 2011-04-30 14:44:52.750 120 12708.25 131.38 55011.53 88888.00 2011-04-30 14:44:52.875 120 12708.27 131.40 55011.55 88888.00 2011-04-30 14:44:53.000 120 12708.25 131.38 55011.55 88888.00 2011-04-30 14:44:53.125 120 12708.27 131.40 55011.53 88888.00 2011-04-30 14:44:53.250 120 12708.30 131.43 55011.53 88888.00 2011-04-30 14:44:53.375 120 12708.27 131.43 55011.50 88888.00 2011-04-30 14:44:53.500 120 12708.25 131.43 55011.50 88888.00 2011-04-30 14:44:53.625 120 12708.25 131.47 55011.50 88888.00 2011-04-30 14:44:53.750 120 12708.25 131.53 55011.53 88888.00 2011-04-30 14:44:53.875 120 12708.23 131.50 55011.53 88888.00 2011-04-30 14:44:54.000 120 12708.17 131.50 55011.50 88888.00 2011-04-30 14:44:54.125 120 12708.15 131.50 55011.50 88888.00 2011-04-30 14:44:54.250 120 12708.17 131.50 55011.50 88888.00 2011-04-30 14:44:54.375 120 12708.23 131.53 55011.47 88888.00 2011-04-30 14:44:54.500 120 12708.23 131.55 55011.47 88888.00 2011-04-30 14:44:54.625 120 12708.20 131.57 55011.45 88888.00 2011-04-30 14:44:54.750 120 12708.20 131.60 55011.45 88888.00 2011-04-30 14:44:54.875 120 12708.20 131.60 55011.45 88888.00 2011-04-30 14:44:55.000 120 12708.23 131.62 55011.45 88888.00 2011-04-30 14:44:55.125 120 12708.20 131.65 55011.45 88888.00 2011-04-30 14:44:55.250 120 12708.20 131.65 55011.45 88888.00 2011-04-30 14:44:55.375 120 12708.23 131.68 55011.47 88888.00 2011-04-30 14:44:55.500 120 12708.25 131.65 55011.45 88888.00 2011-04-30 14:44:55.625 120 12708.30 131.65 55011.45 88888.00 2011-04-30 14:44:55.750 120 12708.27 131.62 55011.43 88888.00 2011-04-30 14:44:55.875 120 12708.17 131.65 55011.43 88888.00 2011-04-30 14:44:56.000 120 12708.15 131.68 55011.45 88888.00 2011-04-30 14:44:56.125 120 12708.15 131.68 55011.43 88888.00 2011-04-30 14:44:56.250 120 12708.08 131.70 55011.40 88888.00 2011-04-30 14:44:56.375 120 12708.17 131.70 55011.40 88888.00 2011-04-30 14:44:56.500 120 12708.20 131.70 55011.40 88888.00 2011-04-30 14:44:56.625 120 12708.17 131.68 55011.40 88888.00 2011-04-30 14:44:56.750 120 12708.17 131.68 55011.43 88888.00 2011-04-30 14:44:56.875 120 12708.15 131.70 55011.43 88888.00 2011-04-30 14:44:57.000 120 12708.15 131.72 55011.45 88888.00 2011-04-30 14:44:57.125 120 12708.10 131.72 55011.43 88888.00 2011-04-30 14:44:57.250 120 12708.08 131.70 55011.43 88888.00 2011-04-30 14:44:57.375 120 12708.05 131.70 55011.43 88888.00 2011-04-30 14:44:57.500 120 12708.05 131.72 55011.43 88888.00 2011-04-30 14:44:57.625 120 12708.05 131.72 55011.43 88888.00 2011-04-30 14:44:57.750 120 12708.05 131.68 55011.40 88888.00 2011-04-30 14:44:57.875 120 12708.00 131.68 55011.43 88888.00 2011-04-30 14:44:58.000 120 12708.02 131.72 55011.43 88888.00 2011-04-30 14:44:58.125 120 12708.05 131.72 55011.45 88888.00 2011-04-30 14:44:58.250 120 12708.02 131.72 55011.43 88888.00 2011-04-30 14:44:58.375 120 12708.00 131.70 55011.40 88888.00 2011-04-30 14:44:58.500 120 12708.00 131.68 55011.40 88888.00 2011-04-30 14:44:58.625 120 12708.02 131.70 55011.40 88888.00 2011-04-30 14:44:58.750 120 12707.98 131.75 55011.40 88888.00 2011-04-30 14:44:58.875 120 12707.92 131.75 55011.43 88888.00 2011-04-30 14:44:59.000 120 12707.88 131.72 55011.43 88888.00 2011-04-30 14:44:59.125 120 12707.85 131.72 55011.40 88888.00 2011-04-30 14:44:59.250 120 12707.90 131.72 55011.40 88888.00 2011-04-30 14:44:59.375 120 12707.92 131.70 55011.40 88888.00 2011-04-30 14:44:59.500 120 12707.92 131.68 55011.40 88888.00 2011-04-30 14:44:59.625 120 12707.90 131.70 55011.38 88888.00 2011-04-30 14:44:59.750 120 12707.90 131.70 55011.40 88888.00 2011-04-30 14:44:59.875 120 12707.88 131.72 55011.43 88888.00 2011-04-30 14:45:00.000 120 12707.88 131.75 55011.43 88888.00 2011-04-30 14:45:00.125 120 12707.83 131.72 55011.43 88888.00 2011-04-30 14:45:00.250 120 12707.77 131.68 55011.43 88888.00 2011-04-30 14:45:00.375 120 12707.77 131.70 55011.40 88888.00 2011-04-30 14:45:00.500 120 12707.80 131.72 55011.43 88888.00 2011-04-30 14:45:00.625 120 12707.77 131.70 55011.40 88888.00 2011-04-30 14:45:00.750 120 12707.70 131.68 55011.43 88888.00 2011-04-30 14:45:00.875 120 12707.75 131.68 55011.45 88888.00 2011-04-30 14:45:01.000 120 12707.73 131.68 55011.43 88888.00 2011-04-30 14:45:01.125 120 12707.70 131.65 55011.43 88888.00 2011-04-30 14:45:01.250 120 12707.73 131.68 55011.45 88888.00 2011-04-30 14:45:01.375 120 12707.75 131.70 55011.43 88888.00 2011-04-30 14:45:01.500 120 12707.80 131.70 55011.45 88888.00 2011-04-30 14:45:01.625 120 12707.85 131.72 55011.43 88888.00 2011-04-30 14:45:01.750 120 12707.80 131.72 55011.43 88888.00 2011-04-30 14:45:01.875 120 12707.80 131.68 55011.43 88888.00 2011-04-30 14:45:02.000 120 12707.75 131.68 55011.43 88888.00 2011-04-30 14:45:02.125 120 12707.70 131.72 55011.45 88888.00 2011-04-30 14:45:02.250 120 12707.62 131.70 55011.43 88888.00 2011-04-30 14:45:02.375 120 12707.70 131.70 55011.45 88888.00 2011-04-30 14:45:02.500 120 12707.67 131.75 55011.47 88888.00 2011-04-30 14:45:02.625 120 12707.65 131.75 55011.47 88888.00 2011-04-30 14:45:02.750 120 12707.60 131.78 55011.45 88888.00 2011-04-30 14:45:02.875 120 12707.58 131.75 55011.45 88888.00 2011-04-30 14:45:03.000 120 12707.50 131.72 55011.43 88888.00 2011-04-30 14:45:03.125 120 12707.50 131.72 55011.43 88888.00 2011-04-30 14:45:03.250 120 12707.42 131.75 55011.40 88888.00 2011-04-30 14:45:03.375 120 12707.50 131.75 55011.43 88888.00 2011-04-30 14:45:03.500 120 12707.52 131.75 55011.40 88888.00 2011-04-30 14:45:03.625 120 12707.52 131.72 55011.43 88888.00 2011-04-30 14:45:03.750 120 12707.45 131.75 55011.43 88888.00 2011-04-30 14:45:03.875 120 12707.42 131.78 55011.40 88888.00 2011-04-30 14:45:04.000 120 12707.45 131.82 55011.43 88888.00 2011-04-30 14:45:04.125 120 12707.42 131.82 55011.45 88888.00 2011-04-30 14:45:04.250 120 12707.38 131.78 55011.43 88888.00 2011-04-30 14:45:04.375 120 12707.38 131.80 55011.43 88888.00 2011-04-30 14:45:04.500 120 12707.33 131.80 55011.43 88888.00 2011-04-30 14:45:04.625 120 12707.38 131.82 55011.43 88888.00 2011-04-30 14:45:04.750 120 12707.42 131.88 55011.45 88888.00 2011-04-30 14:45:04.875 120 12707.50 131.88 55011.47 88888.00 2011-04-30 14:45:05.000 120 12707.48 131.85 55011.45 88888.00 2011-04-30 14:45:05.125 120 12707.42 131.85 55011.43 88888.00 2011-04-30 14:45:05.250 120 12707.42 131.85 55011.43 88888.00 2011-04-30 14:45:05.375 120 12707.40 131.88 55011.40 88888.00 2011-04-30 14:45:05.500 120 12707.35 131.90 55011.43 88888.00 2011-04-30 14:45:05.625 120 12707.33 131.88 55011.43 88888.00 2011-04-30 14:45:05.750 120 12707.35 131.88 55011.43 88888.00 2011-04-30 14:45:05.875 120 12707.35 131.93 55011.45 88888.00 2011-04-30 14:45:06.000 120 12707.33 131.90 55011.43 88888.00 2011-04-30 14:45:06.125 120 12707.27 131.90 55011.40 88888.00 2011-04-30 14:45:06.250 120 12707.30 131.90 55011.43 88888.00 2011-04-30 14:45:06.375 120 12707.38 131.97 55011.45 88888.00 2011-04-30 14:45:06.500 120 12707.40 132.03 55011.47 88888.00 2011-04-30 14:45:06.625 120 12707.35 132.03 55011.47 88888.00 2011-04-30 14:45:06.750 120 12707.25 132.00 55011.45 88888.00 2011-04-30 14:45:06.875 120 12707.23 132.00 55011.43 88888.00 2011-04-30 14:45:07.000 120 12707.20 132.05 55011.45 88888.00 2011-04-30 14:45:07.125 120 12707.17 132.07 55011.47 88888.00 2011-04-30 14:45:07.250 120 12707.17 132.07 55011.47 88888.00 2011-04-30 14:45:07.375 120 12707.20 132.07 55011.45 88888.00 2011-04-30 14:45:07.500 120 12707.23 132.07 55011.47 88888.00 2011-04-30 14:45:07.625 120 12707.23 132.07 55011.45 88888.00 2011-04-30 14:45:07.750 120 12707.17 132.07 55011.45 88888.00 2011-04-30 14:45:07.875 120 12707.12 132.05 55011.47 88888.00 2011-04-30 14:45:08.000 120 12707.10 132.07 55011.45 88888.00 2011-04-30 14:45:08.125 120 12707.00 132.12 55011.47 88888.00 2011-04-30 14:45:08.250 120 12706.98 132.12 55011.47 88888.00 2011-04-30 14:45:08.375 120 12707.00 132.18 55011.45 88888.00 2011-04-30 14:45:08.500 120 12707.00 132.18 55011.47 88888.00 2011-04-30 14:45:08.625 120 12706.92 132.15 55011.45 88888.00 2011-04-30 14:45:08.750 120 12706.98 132.20 55011.45 88888.00 2011-04-30 14:45:08.875 120 12707.02 132.22 55011.47 88888.00 2011-04-30 14:45:09.000 120 12707.02 132.22 55011.45 88888.00 2011-04-30 14:45:09.125 120 12707.00 132.25 55011.45 88888.00 2011-04-30 14:45:09.250 120 12706.92 132.25 55011.45 88888.00 2011-04-30 14:45:09.375 120 12706.88 132.22 55011.45 88888.00 2011-04-30 14:45:09.500 120 12706.77 132.25 55011.47 88888.00 2011-04-30 14:45:09.625 120 12706.77 132.30 55011.47 88888.00 2011-04-30 14:45:09.750 120 12706.85 132.32 55011.50 88888.00 2011-04-30 14:45:09.875 120 12706.83 132.35 55011.50 88888.00 2011-04-30 14:45:10.000 120 12706.77 132.32 55011.47 88888.00 2011-04-30 14:45:10.125 120 12706.75 132.28 55011.47 88888.00 2011-04-30 14:45:10.250 120 12706.73 132.28 55011.47 88888.00 2011-04-30 14:45:10.375 120 12706.75 132.30 55011.47 88888.00 2011-04-30 14:45:10.500 120 12706.73 132.35 55011.50 88888.00 2011-04-30 14:45:10.625 120 12706.65 132.35 55011.50 88888.00 2011-04-30 14:45:10.750 120 12706.58 132.32 55011.50 88888.00 2011-04-30 14:45:10.875 120 12706.55 132.35 55011.50 88888.00 2011-04-30 14:45:11.000 120 12706.60 132.38 55011.47 88888.00 2011-04-30 14:45:11.125 120 12706.60 132.32 55011.50 88888.00 2011-04-30 14:45:11.250 120 12706.52 132.32 55011.53 88888.00 2011-04-30 14:45:11.375 120 12706.60 132.38 55011.50 88888.00 2011-04-30 14:45:11.500 120 12706.62 132.40 55011.50 88888.00 2011-04-30 14:45:11.625 120 12706.62 132.40 55011.53 88888.00 2011-04-30 14:45:11.750 120 12706.60 132.38 55011.53 88888.00 2011-04-30 14:45:11.875 120 12706.50 132.32 55011.50 88888.00 2011-04-30 14:45:12.000 120 12706.45 132.38 55011.50 88888.00 2011-04-30 14:45:12.125 120 12706.48 132.40 55011.53 88888.00 2011-04-30 14:45:12.250 120 12706.52 132.43 55011.55 88888.00 2011-04-30 14:45:12.375 120 12706.55 132.43 55011.55 88888.00 2011-04-30 14:45:12.500 120 12706.50 132.45 55011.57 88888.00 2011-04-30 14:45:12.625 120 12706.42 132.45 55011.55 88888.00 2011-04-30 14:45:12.750 120 12706.38 132.47 55011.55 88888.00 2011-04-30 14:45:12.875 120 12706.35 132.45 55011.57 88888.00 2011-04-30 14:45:13.000 120 12706.35 132.45 55011.57 88888.00 2011-04-30 14:45:13.125 120 12706.40 132.47 55011.60 88888.00 2011-04-30 14:45:13.250 120 12706.40 132.47 55011.55 88888.00 2011-04-30 14:45:13.375 120 12706.38 132.45 55011.55 88888.00 2011-04-30 14:45:13.500 120 12706.35 132.47 55011.60 88888.00 2011-04-30 14:45:13.625 120 12706.33 132.50 55011.60 88888.00 2011-04-30 14:45:13.750 120 12706.25 132.53 55011.55 88888.00 2011-04-30 14:45:13.875 120 12706.17 132.53 55011.55 88888.00 2011-04-30 14:45:14.000 120 12706.15 132.50 55011.55 88888.00 2011-04-30 14:45:14.125 120 12706.17 132.50 55011.57 88888.00 2011-04-30 14:45:14.250 120 12706.15 132.55 55011.60 88888.00 2011-04-30 14:45:14.375 120 12706.20 132.57 55011.60 88888.00 2011-04-30 14:45:14.500 120 12706.20 132.55 55011.60 88888.00 2011-04-30 14:45:14.625 120 12706.15 132.57 55011.62 88888.00 2011-04-30 14:45:14.750 120 12706.05 132.62 55011.62 88888.00 2011-04-30 14:45:14.875 120 12706.10 132.68 55011.62 88888.00 2011-04-30 14:45:15.000 120 12706.17 132.68 55011.60 88888.00 2011-04-30 14:45:15.125 120 12706.17 132.68 55011.60 88888.00 2011-04-30 14:45:15.250 120 12706.02 132.62 55011.62 88888.00 2011-04-30 14:45:15.375 120 12706.05 132.68 55011.62 88888.00 2011-04-30 14:45:15.500 120 12706.05 132.72 55011.62 88888.00 2011-04-30 14:45:15.625 120 12706.02 132.68 55011.60 88888.00 2011-04-30 14:45:15.750 120 12705.98 132.65 55011.60 88888.00 2011-04-30 14:45:15.875 120 12705.95 132.65 55011.62 88888.00 2011-04-30 14:45:16.000 120 12705.92 132.68 55011.62 88888.00 2011-04-30 14:45:16.125 120 12705.90 132.68 55011.62 88888.00 2011-04-30 14:45:16.250 120 12705.88 132.70 55011.62 88888.00 2011-04-30 14:45:16.375 120 12705.95 132.72 55011.62 88888.00 2011-04-30 14:45:16.500 120 12705.95 132.75 55011.65 88888.00 2011-04-30 14:45:16.625 120 12705.88 132.75 55011.68 88888.00 2011-04-30 14:45:16.750 120 12705.85 132.72 55011.65 88888.00 2011-04-30 14:45:16.875 120 12705.80 132.70 55011.65 88888.00 2011-04-30 14:45:17.000 120 12705.77 132.72 55011.62 88888.00 2011-04-30 14:45:17.125 120 12705.77 132.72 55011.62 88888.00 2011-04-30 14:45:17.250 120 12705.77 132.75 55011.62 88888.00 2011-04-30 14:45:17.375 120 12705.77 132.75 55011.65 88888.00 2011-04-30 14:45:17.500 120 12705.77 132.72 55011.68 88888.00 2011-04-30 14:45:17.625 120 12705.75 132.72 55011.65 88888.00 2011-04-30 14:45:17.750 120 12705.75 132.72 55011.65 88888.00 2011-04-30 14:45:17.875 120 12705.77 132.70 55011.65 88888.00 2011-04-30 14:45:18.000 120 12705.80 132.70 55011.65 88888.00 2011-04-30 14:45:18.125 120 12705.70 132.72 55011.65 88888.00 2011-04-30 14:45:18.250 120 12705.60 132.70 55011.65 88888.00 2011-04-30 14:45:18.375 120 12705.62 132.72 55011.65 88888.00 2011-04-30 14:45:18.500 120 12705.65 132.75 55011.68 88888.00 2011-04-30 14:45:18.625 120 12705.70 132.75 55011.68 88888.00 2011-04-30 14:45:18.750 120 12705.73 132.78 55011.65 88888.00 2011-04-30 14:45:18.875 120 12705.77 132.78 55011.65 88888.00 2011-04-30 14:45:19.000 120 12705.73 132.75 55011.62 88888.00 2011-04-30 14:45:19.125 120 12705.62 132.75 55011.62 88888.00 2011-04-30 14:45:19.250 120 12705.62 132.75 55011.62 88888.00 2011-04-30 14:45:19.375 120 12705.67 132.80 55011.65 88888.00 2011-04-30 14:45:19.500 120 12705.65 132.80 55011.65 88888.00 2011-04-30 14:45:19.625 120 12705.60 132.80 55011.65 88888.00 2011-04-30 14:45:19.750 120 12705.62 132.82 55011.68 88888.00 2011-04-30 14:45:19.875 120 12705.58 132.88 55011.68 88888.00 2011-04-30 14:45:20.000 120 12705.50 132.85 55011.62 88888.00 2011-04-30 14:45:20.125 120 12705.48 132.80 55011.62 88888.00 2011-04-30 14:45:20.250 120 12705.45 132.80 55011.65 88888.00 2011-04-30 14:45:20.375 120 12705.52 132.88 55011.65 88888.00 2011-04-30 14:45:20.500 120 12705.55 132.90 55011.65 88888.00 2011-04-30 14:45:20.625 120 12705.55 132.93 55011.68 88888.00 2011-04-30 14:45:20.750 120 12705.55 132.88 55011.68 88888.00 2011-04-30 14:45:20.875 120 12705.50 132.88 55011.62 88888.00 2011-04-30 14:45:21.000 120 12705.45 132.88 55011.62 88888.00 2011-04-30 14:45:21.125 120 12705.42 132.88 55011.62 88888.00 2011-04-30 14:45:21.250 120 12705.42 132.88 55011.65 88888.00 2011-04-30 14:45:21.375 120 12705.48 132.95 55011.65 88888.00 2011-04-30 14:45:21.500 120 12705.50 132.97 55011.65 88888.00 2011-04-30 14:45:21.625 120 12705.52 133.00 55011.65 88888.00 2011-04-30 14:45:21.750 120 12705.52 132.97 55011.65 88888.00 2011-04-30 14:45:21.875 120 12705.50 132.95 55011.62 88888.00 2011-04-30 14:45:22.000 120 12705.45 132.95 55011.60 88888.00 2011-04-30 14:45:22.125 120 12705.45 133.00 55011.62 88888.00 2011-04-30 14:45:22.250 120 12705.40 132.97 55011.60 88888.00 2011-04-30 14:45:22.375 120 12705.38 132.97 55011.60 88888.00 2011-04-30 14:45:22.500 120 12705.40 132.95 55011.57 88888.00 2011-04-30 14:45:22.625 120 12705.42 132.97 55011.60 88888.00 2011-04-30 14:45:22.750 120 12705.38 133.00 55011.60 88888.00 2011-04-30 14:45:22.875 120 12705.33 133.00 55011.62 88888.00 2011-04-30 14:45:23.000 120 12705.33 133.05 55011.60 88888.00 2011-04-30 14:45:23.125 120 12705.38 133.07 55011.60 88888.00 2011-04-30 14:45:23.250 120 12705.35 133.03 55011.60 88888.00 2011-04-30 14:45:23.375 120 12705.33 133.03 55011.57 88888.00 2011-04-30 14:45:23.500 120 12705.33 133.03 55011.60 88888.00 2011-04-30 14:45:23.625 120 12705.30 133.05 55011.60 88888.00 2011-04-30 14:45:23.750 120 12705.35 133.07 55011.57 88888.00 2011-04-30 14:45:23.875 120 12705.40 133.05 55011.57 88888.00 2011-04-30 14:45:24.000 120 12705.42 133.03 55011.55 88888.00 2011-04-30 14:45:24.125 120 12705.45 133.05 55011.55 88888.00 2011-04-30 14:45:24.250 120 12705.35 133.05 55011.57 88888.00 2011-04-30 14:45:24.375 120 12705.40 133.07 55011.57 88888.00 2011-04-30 14:45:24.500 120 12705.45 133.05 55011.57 88888.00 2011-04-30 14:45:24.625 120 12705.40 133.05 55011.57 88888.00 2011-04-30 14:45:24.750 120 12705.35 133.10 55011.57 88888.00 2011-04-30 14:45:24.875 120 12705.35 133.15 55011.57 88888.00 2011-04-30 14:45:25.000 120 12705.48 133.12 55011.55 88888.00 2011-04-30 14:45:25.125 120 12705.42 133.10 55011.53 88888.00 2011-04-30 14:45:25.250 120 12705.38 133.07 55011.53 88888.00 2011-04-30 14:45:25.375 120 12705.38 133.07 55011.55 88888.00 2011-04-30 14:45:25.500 120 12705.42 133.10 55011.55 88888.00 2011-04-30 14:45:25.625 120 12705.42 133.12 55011.55 88888.00 2011-04-30 14:45:25.750 120 12705.40 133.15 55011.55 88888.00 2011-04-30 14:45:25.875 120 12705.40 133.15 55011.53 88888.00 2011-04-30 14:45:26.000 120 12705.45 133.18 55011.53 88888.00 2011-04-30 14:45:26.125 120 12705.55 133.20 55011.53 88888.00 2011-04-30 14:45:26.250 120 12705.60 133.20 55011.55 88888.00 2011-04-30 14:45:26.375 120 12705.58 133.22 55011.53 88888.00 2011-04-30 14:45:26.500 120 12705.52 133.25 55011.50 88888.00 2011-04-30 14:45:26.625 120 12705.52 133.22 55011.50 88888.00 2011-04-30 14:45:26.750 120 12705.60 133.22 55011.50 88888.00 2011-04-30 14:45:26.875 120 12705.67 133.28 55011.47 88888.00 2011-04-30 14:45:27.000 120 12705.73 133.30 55011.45 88888.00 2011-04-30 14:45:27.125 120 12705.67 133.28 55011.45 88888.00 2011-04-30 14:45:27.250 120 12705.60 133.28 55011.50 88888.00 2011-04-30 14:45:27.375 120 12705.58 133.30 55011.50 88888.00 2011-04-30 14:45:27.500 120 12705.65 133.32 55011.47 88888.00 2011-04-30 14:45:27.625 120 12705.70 133.35 55011.50 88888.00 2011-04-30 14:45:27.750 120 12705.65 133.30 55011.47 88888.00 2011-04-30 14:45:27.875 120 12705.65 133.28 55011.47 88888.00 2011-04-30 14:45:28.000 120 12705.75 133.28 55011.45 88888.00 2011-04-30 14:45:28.125 120 12705.75 133.28 55011.45 88888.00 2011-04-30 14:45:28.250 120 12705.73 133.30 55011.43 88888.00 2011-04-30 14:45:28.375 120 12705.85 133.32 55011.43 88888.00 2011-04-30 14:45:28.500 120 12705.88 133.35 55011.45 88888.00 2011-04-30 14:45:28.625 120 12705.83 133.32 55011.47 88888.00 2011-04-30 14:45:28.750 120 12705.83 133.35 55011.45 88888.00 2011-04-30 14:45:28.875 120 12705.83 133.38 55011.45 88888.00 2011-04-30 14:45:29.000 120 12705.80 133.40 55011.45 88888.00 2011-04-30 14:45:29.125 120 12705.85 133.43 55011.47 88888.00 2011-04-30 14:45:29.250 120 12705.83 133.43 55011.43 88888.00 2011-04-30 14:45:29.375 120 12705.88 133.45 55011.43 88888.00 2011-04-30 14:45:29.500 120 12705.90 133.45 55011.43 88888.00 2011-04-30 14:45:29.625 120 12705.92 133.45 55011.43 88888.00 2011-04-30 14:45:29.750 120 12705.98 133.45 55011.43 88888.00 2011-04-30 14:45:29.875 120 12705.98 133.45 55011.40 88888.00 2011-04-30 14:45:30.000 120 12705.98 133.47 55011.38 88888.00 2011-04-30 14:45:30.125 120 12706.00 133.47 55011.38 88888.00 2011-04-30 14:45:30.250 120 12706.00 133.45 55011.38 88888.00 2011-04-30 14:45:30.375 120 12706.12 133.47 55011.38 88888.00 2011-04-30 14:45:30.500 120 12706.12 133.47 55011.40 88888.00 2011-04-30 14:45:30.625 120 12706.15 133.50 55011.40 88888.00 2011-04-30 14:45:30.750 120 12706.17 133.50 55011.40 88888.00 2011-04-30 14:45:30.875 120 12706.20 133.50 55011.40 88888.00 2011-04-30 14:45:31.000 120 12706.20 133.50 55011.40 88888.00 2011-04-30 14:45:31.125 120 12706.25 133.55 55011.43 88888.00 2011-04-30 14:45:31.250 120 12706.25 133.53 55011.38 88888.00 2011-04-30 14:45:31.375 120 12706.25 133.47 55011.35 88888.00 2011-04-30 14:45:31.500 120 12706.30 133.47 55011.35 88888.00 2011-04-30 14:45:31.625 120 12706.33 133.50 55011.38 88888.00 2011-04-30 14:45:31.750 120 12706.38 133.53 55011.38 88888.00 2011-04-30 14:45:31.875 120 12706.42 133.55 55011.38 88888.00 2011-04-30 14:45:32.000 120 12706.42 133.53 55011.38 88888.00 2011-04-30 14:45:32.125 120 12706.42 133.53 55011.38 88888.00 2011-04-30 14:45:32.250 120 12706.40 133.50 55011.35 88888.00 2011-04-30 14:45:32.375 120 12706.45 133.53 55011.35 88888.00 2011-04-30 14:45:32.500 120 12706.50 133.57 55011.38 88888.00 2011-04-30 14:45:32.625 120 12706.45 133.55 55011.38 88888.00 2011-04-30 14:45:32.750 120 12706.45 133.57 55011.38 88888.00 2011-04-30 14:45:32.875 120 12706.52 133.55 55011.40 88888.00 2011-04-30 14:45:33.000 120 12706.52 133.55 55011.38 88888.00 2011-04-30 14:45:33.125 120 12706.48 133.55 55011.38 88888.00 2011-04-30 14:45:33.250 120 12706.42 133.55 55011.38 88888.00 2011-04-30 14:45:33.375 120 12706.45 133.55 55011.38 88888.00 2011-04-30 14:45:33.500 120 12706.42 133.53 55011.35 88888.00 2011-04-30 14:45:33.625 120 12706.45 133.50 55011.35 88888.00 2011-04-30 14:45:33.750 120 12706.52 133.55 55011.38 88888.00 2011-04-30 14:45:33.875 120 12706.58 133.53 55011.38 88888.00 2011-04-30 14:45:34.000 120 12706.58 133.50 55011.35 88888.00 2011-04-30 14:45:34.125 120 12706.50 133.50 55011.38 88888.00 2011-04-30 14:45:34.250 120 12706.50 133.55 55011.40 88888.00 2011-04-30 14:45:34.375 120 12706.52 133.55 55011.40 88888.00 2011-04-30 14:45:34.500 120 12706.50 133.53 55011.38 88888.00 2011-04-30 14:45:34.625 120 12706.48 133.50 55011.38 88888.00 2011-04-30 14:45:34.750 120 12706.45 133.53 55011.35 88888.00 2011-04-30 14:45:34.875 120 12706.45 133.53 55011.35 88888.00 2011-04-30 14:45:35.000 120 12706.48 133.50 55011.35 88888.00 2011-04-30 14:45:35.125 120 12706.48 133.47 55011.38 88888.00 2011-04-30 14:45:35.250 120 12706.42 133.45 55011.40 88888.00 2011-04-30 14:45:35.375 120 12706.50 133.50 55011.43 88888.00 2011-04-30 14:45:35.500 120 12706.52 133.53 55011.40 88888.00 2011-04-30 14:45:35.625 120 12706.42 133.47 55011.38 88888.00 2011-04-30 14:45:35.750 120 12706.35 133.45 55011.38 88888.00 2011-04-30 14:45:35.875 120 12706.33 133.47 55011.38 88888.00 2011-04-30 14:45:36.000 120 12706.35 133.47 55011.38 88888.00 2011-04-30 14:45:36.125 120 12706.40 133.47 55011.38 88888.00 2011-04-30 14:45:36.250 120 12706.35 133.47 55011.40 88888.00 2011-04-30 14:45:36.375 120 12706.35 133.47 55011.43 88888.00 2011-04-30 14:45:36.500 120 12706.35 133.50 55011.40 88888.00 2011-04-30 14:45:36.625 120 12706.35 133.50 55011.43 88888.00 2011-04-30 14:45:36.750 120 12706.33 133.47 55011.43 88888.00 2011-04-30 14:45:36.875 120 12706.30 133.45 55011.38 88888.00 2011-04-30 14:45:37.000 120 12706.25 133.43 55011.38 88888.00 2011-04-30 14:45:37.125 120 12706.20 133.43 55011.40 88888.00 2011-04-30 14:45:37.250 120 12706.15 133.40 55011.43 88888.00 2011-04-30 14:45:37.375 120 12706.17 133.40 55011.43 88888.00 2011-04-30 14:45:37.500 120 12706.27 133.40 55011.43 88888.00 2011-04-30 14:45:37.625 120 12706.27 133.45 55011.45 88888.00 2011-04-30 14:45:37.750 120 12706.25 133.47 55011.47 88888.00 2011-04-30 14:45:37.875 120 12706.25 133.45 55011.47 88888.00 2011-04-30 14:45:38.000 120 12706.23 133.43 55011.45 88888.00 2011-04-30 14:45:38.125 120 12706.15 133.40 55011.45 88888.00 2011-04-30 14:45:38.250 120 12706.05 133.35 55011.45 88888.00 2011-04-30 14:45:38.375 120 12706.15 133.40 55011.47 88888.00 2011-04-30 14:45:38.500 120 12706.23 133.43 55011.47 88888.00 2011-04-30 14:45:38.625 120 12706.17 133.40 55011.45 88888.00 2011-04-30 14:45:38.750 120 12706.08 133.40 55011.45 88888.00 2011-04-30 14:45:38.875 120 12706.05 133.38 55011.50 88888.00 2011-04-30 14:45:39.000 120 12706.00 133.38 55011.50 88888.00 2011-04-30 14:45:39.125 120 12705.98 133.38 55011.50 88888.00 2011-04-30 14:45:39.250 120 12705.98 133.40 55011.53 88888.00 2011-04-30 14:45:39.375 120 12706.02 133.43 55011.53 88888.00 2011-04-30 14:45:39.500 120 12705.98 133.40 55011.50 88888.00 2011-04-30 14:45:39.625 120 12705.95 133.40 55011.55 88888.00 2011-04-30 14:45:39.750 120 12705.95 133.43 55011.53 88888.00 2011-04-30 14:45:39.875 120 12705.92 133.40 55011.53 88888.00 2011-04-30 14:45:40.000 120 12705.90 133.38 55011.53 88888.00 2011-04-30 14:45:40.125 120 12705.88 133.40 55011.53 88888.00 2011-04-30 14:45:40.250 120 12705.85 133.45 55011.57 88888.00 2011-04-30 14:45:40.375 120 12705.80 133.43 55011.57 88888.00 2011-04-30 14:45:40.500 120 12705.75 133.47 55011.57 88888.00 2011-04-30 14:45:40.625 120 12705.73 133.45 55011.60 88888.00 2011-04-30 14:45:40.750 120 12705.67 133.43 55011.57 88888.00 2011-04-30 14:45:40.875 120 12705.67 133.43 55011.57 88888.00 2011-04-30 14:45:41.000 120 12705.62 133.43 55011.57 88888.00 2011-04-30 14:45:41.125 120 12705.60 133.45 55011.57 88888.00 2011-04-30 14:45:41.250 120 12705.60 133.45 55011.57 88888.00 2011-04-30 14:45:41.375 120 12705.60 133.45 55011.57 88888.00 2011-04-30 14:45:41.500 120 12705.58 133.45 55011.55 88888.00 2011-04-30 14:45:41.625 120 12705.42 133.45 55011.57 88888.00 2011-04-30 14:45:41.750 120 12705.40 133.50 55011.60 88888.00 2011-04-30 14:45:41.875 120 12705.38 133.50 55011.57 88888.00 2011-04-30 14:45:42.000 120 12705.38 133.50 55011.60 88888.00 2011-04-30 14:45:42.125 120 12705.35 133.50 55011.62 88888.00 2011-04-30 14:45:42.250 120 12705.35 133.53 55011.65 88888.00 2011-04-30 14:45:42.375 120 12705.30 133.57 55011.65 88888.00 2011-04-30 14:45:42.500 120 12705.23 133.57 55011.65 88888.00 2011-04-30 14:45:42.625 120 12705.15 133.53 55011.62 88888.00 2011-04-30 14:45:42.750 120 12705.23 133.55 55011.68 88888.00 2011-04-30 14:45:42.875 120 12705.30 133.55 55011.68 88888.00 2011-04-30 14:45:43.000 120 12705.23 133.57 55011.68 88888.00 2011-04-30 14:45:43.125 120 12705.17 133.62 55011.68 88888.00 2011-04-30 14:45:43.250 120 12705.10 133.57 55011.65 88888.00 2011-04-30 14:45:43.375 120 12705.12 133.60 55011.65 88888.00 2011-04-30 14:45:43.500 120 12705.12 133.57 55011.68 88888.00 2011-04-30 14:45:43.625 120 12705.10 133.62 55011.68 88888.00 2011-04-30 14:45:43.750 120 12705.10 133.62 55011.68 88888.00 2011-04-30 14:45:43.875 120 12705.08 133.60 55011.70 88888.00 2011-04-30 14:45:44.000 120 12705.05 133.60 55011.65 88888.00 2011-04-30 14:45:44.125 120 12704.95 133.60 55011.68 88888.00 2011-04-30 14:45:44.250 120 12704.88 133.60 55011.70 88888.00 2011-04-30 14:45:44.375 120 12704.92 133.65 55011.72 88888.00 2011-04-30 14:45:44.500 120 12704.95 133.68 55011.75 88888.00 2011-04-30 14:45:44.625 120 12704.95 133.68 55011.72 88888.00 2011-04-30 14:45:44.750 120 12704.92 133.70 55011.70 88888.00 2011-04-30 14:45:44.875 120 12704.88 133.70 55011.75 88888.00 2011-04-30 14:45:45.000 120 12704.88 133.70 55011.70 88888.00 2011-04-30 14:45:45.125 120 12704.85 133.72 55011.72 88888.00 2011-04-30 14:45:45.250 120 12704.85 133.75 55011.72 88888.00 2011-04-30 14:45:45.375 120 12704.83 133.75 55011.70 88888.00 2011-04-30 14:45:45.500 120 12704.77 133.75 55011.70 88888.00 2011-04-30 14:45:45.625 120 12704.77 133.75 55011.70 88888.00 2011-04-30 14:45:45.750 120 12704.75 133.72 55011.70 88888.00 2011-04-30 14:45:45.875 120 12704.77 133.78 55011.72 88888.00 2011-04-30 14:45:46.000 120 12704.75 133.80 55011.72 88888.00 2011-04-30 14:45:46.125 120 12704.70 133.82 55011.78 88888.00 2011-04-30 14:45:46.250 120 12704.67 133.78 55011.78 88888.00 2011-04-30 14:45:46.375 120 12704.70 133.78 55011.78 88888.00 2011-04-30 14:45:46.500 120 12704.70 133.80 55011.78 88888.00 2011-04-30 14:45:46.625 120 12704.62 133.80 55011.78 88888.00 2011-04-30 14:45:46.750 120 12704.62 133.80 55011.78 88888.00 2011-04-30 14:45:46.875 120 12704.60 133.85 55011.78 88888.00 2011-04-30 14:45:47.000 120 12704.58 133.88 55011.78 88888.00 2011-04-30 14:45:47.125 120 12704.58 133.88 55011.80 88888.00 2011-04-30 14:45:47.250 120 12704.48 133.88 55011.78 88888.00 2011-04-30 14:45:47.375 120 12704.40 133.82 55011.80 88888.00 2011-04-30 14:45:47.500 120 12704.40 133.82 55011.75 88888.00 2011-04-30 14:45:47.625 120 12704.45 133.85 55011.78 88888.00 2011-04-30 14:45:47.750 120 12704.42 133.88 55011.78 88888.00 2011-04-30 14:45:47.875 120 12704.40 133.90 55011.80 88888.00 2011-04-30 14:45:48.000 120 12704.38 133.88 55011.80 88888.00 2011-04-30 14:45:48.125 120 12704.35 133.88 55011.80 88888.00 2011-04-30 14:45:48.250 120 12704.38 133.90 55011.80 88888.00 2011-04-30 14:45:48.375 120 12704.33 133.93 55011.80 88888.00 2011-04-30 14:45:48.500 120 12704.25 133.88 55011.80 88888.00 2011-04-30 14:45:48.625 120 12704.25 133.90 55011.78 88888.00 2011-04-30 14:45:48.750 120 12704.25 133.93 55011.78 88888.00 2011-04-30 14:45:48.875 120 12704.20 133.93 55011.80 88888.00 2011-04-30 14:45:49.000 120 12704.15 133.90 55011.78 88888.00 2011-04-30 14:45:49.125 120 12704.15 133.82 55011.75 88888.00 2011-04-30 14:45:49.250 120 12704.17 133.85 55011.78 88888.00 2011-04-30 14:45:49.375 120 12704.20 133.88 55011.78 88888.00 2011-04-30 14:45:49.500 120 12704.15 133.95 55011.80 88888.00 2011-04-30 14:45:49.625 120 12704.05 133.95 55011.82 88888.00 2011-04-30 14:45:49.750 120 12704.02 133.95 55011.78 88888.00 2011-04-30 14:45:49.875 120 12703.98 133.95 55011.80 88888.00 2011-04-30 14:45:50.000 120 12704.00 133.97 55011.80 88888.00 2011-04-30 14:45:50.125 120 12704.05 133.97 55011.82 88888.00 2011-04-30 14:45:50.250 120 12704.05 133.95 55011.80 88888.00 2011-04-30 14:45:50.375 120 12704.05 133.90 55011.78 88888.00 2011-04-30 14:45:50.500 120 12704.02 133.90 55011.75 88888.00 2011-04-30 14:45:50.625 120 12704.02 133.90 55011.80 88888.00 2011-04-30 14:45:50.750 120 12704.00 133.93 55011.80 88888.00 2011-04-30 14:45:50.875 120 12703.98 133.90 55011.82 88888.00 2011-04-30 14:45:51.000 120 12703.92 133.90 55011.82 88888.00 2011-04-30 14:45:51.125 120 12703.90 133.93 55011.85 88888.00 2011-04-30 14:45:51.250 120 12703.83 133.88 55011.82 88888.00 2011-04-30 14:45:51.375 120 12703.85 133.88 55011.85 88888.00 2011-04-30 14:45:51.500 120 12703.83 133.88 55011.85 88888.00 2011-04-30 14:45:51.625 120 12703.88 133.85 55011.85 88888.00 2011-04-30 14:45:51.750 120 12703.88 133.82 55011.85 88888.00 2011-04-30 14:45:51.875 120 12703.88 133.82 55011.85 88888.00 2011-04-30 14:45:52.000 120 12703.77 133.82 55011.82 88888.00 2011-04-30 14:45:52.125 120 12703.67 133.82 55011.85 88888.00 2011-04-30 14:45:52.250 120 12703.62 133.72 55011.82 88888.00 2011-04-30 14:45:52.375 120 12703.65 133.75 55011.88 88888.00 2011-04-30 14:45:52.500 120 12703.65 133.80 55011.90 88888.00 2011-04-30 14:45:52.625 120 12703.60 133.80 55011.90 88888.00 2011-04-30 14:45:52.750 120 12703.52 133.75 55011.90 88888.00 2011-04-30 14:45:52.875 120 12703.52 133.75 55011.88 88888.00 2011-04-30 14:45:53.000 120 12703.52 133.80 55011.88 88888.00 2011-04-30 14:45:53.125 120 12703.40 133.75 55011.90 88888.00 2011-04-30 14:45:53.250 120 12703.33 133.68 55011.88 88888.00 2011-04-30 14:45:53.375 120 12703.33 133.70 55011.88 88888.00 2011-04-30 14:45:53.500 120 12703.27 133.72 55011.93 88888.00 2011-04-30 14:45:53.625 120 12703.25 133.72 55011.93 88888.00 2011-04-30 14:45:53.750 120 12703.23 133.78 55011.95 88888.00 2011-04-30 14:45:53.875 120 12703.25 133.72 55011.95 88888.00 2011-04-30 14:45:54.000 120 12703.23 133.70 55011.93 88888.00 2011-04-30 14:45:54.125 120 12703.17 133.70 55011.93 88888.00 2011-04-30 14:45:54.250 120 12703.15 133.72 55011.95 88888.00 2011-04-30 14:45:54.375 120 12703.17 133.72 55011.93 88888.00 2011-04-30 14:45:54.500 120 12703.15 133.72 55011.93 88888.00 2011-04-30 14:45:54.625 120 12703.12 133.68 55011.93 88888.00 2011-04-30 14:45:54.750 120 12703.12 133.70 55011.95 88888.00 2011-04-30 14:45:54.875 120 12703.10 133.72 55011.97 88888.00 2011-04-30 14:45:55.000 120 12703.02 133.70 55011.97 88888.00 2011-04-30 14:45:55.125 120 12703.05 133.70 55011.97 88888.00 2011-04-30 14:45:55.250 120 12703.05 133.72 55011.95 88888.00 2011-04-30 14:45:55.375 120 12702.98 133.70 55011.97 88888.00 2011-04-30 14:45:55.500 120 12702.95 133.72 55011.95 88888.00 2011-04-30 14:45:55.625 120 12702.92 133.75 55011.97 88888.00 2011-04-30 14:45:55.750 120 12702.92 133.75 55012.00 88888.00 2011-04-30 14:45:55.875 120 12702.88 133.75 55012.00 88888.00 2011-04-30 14:45:56.000 120 12702.83 133.75 55012.00 88888.00 2011-04-30 14:45:56.125 120 12702.83 133.75 55012.03 88888.00 2011-04-30 14:45:56.250 120 12702.77 133.80 55012.05 88888.00 2011-04-30 14:45:56.375 120 12702.77 133.82 55012.03 88888.00 2011-04-30 14:45:56.500 120 12702.75 133.85 55012.00 88888.00 2011-04-30 14:45:56.625 120 12702.75 133.88 55012.00 88888.00 2011-04-30 14:45:56.750 120 12702.70 133.90 55012.00 88888.00 2011-04-30 14:45:56.875 120 12702.65 133.93 55012.00 88888.00 2011-04-30 14:45:57.000 120 12702.67 133.95 55012.00 88888.00 2011-04-30 14:45:57.125 120 12702.70 133.95 55011.97 88888.00 2011-04-30 14:45:57.250 120 12702.67 134.05 55011.95 88888.00 2011-04-30 14:45:57.375 120 12702.62 134.07 55011.95 88888.00 2011-04-30 14:45:57.500 120 12702.58 134.05 55011.95 88888.00 2011-04-30 14:45:57.625 120 12702.52 134.03 55011.95 88888.00 2011-04-30 14:45:57.750 120 12702.52 134.07 55011.97 88888.00 2011-04-30 14:45:57.875 120 12702.60 134.12 55011.97 88888.00 2011-04-30 14:45:58.000 120 12702.58 134.12 55011.95 88888.00 2011-04-30 14:45:58.125 120 12702.55 134.15 55011.97 88888.00 2011-04-30 14:45:58.250 120 12702.45 134.10 55011.97 88888.00 2011-04-30 14:45:58.375 120 12702.50 134.15 55011.97 88888.00 2011-04-30 14:45:58.500 120 12702.52 134.22 55012.00 88888.00 2011-04-30 14:45:58.625 120 12702.48 134.25 55011.97 88888.00 2011-04-30 14:45:58.750 120 12702.40 134.25 55011.97 88888.00 2011-04-30 14:45:58.875 120 12702.30 134.22 55011.97 88888.00 2011-04-30 14:45:59.000 120 12702.27 134.25 55011.95 88888.00 2011-04-30 14:45:59.125 120 12702.27 134.30 55012.00 88888.00 2011-04-30 14:45:59.250 120 12702.30 134.35 55012.00 88888.00 2011-04-30 14:45:59.375 120 12702.27 134.38 55012.00 88888.00 2011-04-30 14:45:59.500 120 12702.17 134.38 55012.00 88888.00 2011-04-30 14:45:59.625 120 12702.10 134.38 55011.97 88888.00 2011-04-30 14:45:59.750 120 12702.00 134.38 55011.97 88888.00 2011-04-30 14:45:59.875 120 12702.02 134.40 55012.00 88888.00 2011-04-30 14:46:00.000 120 12702.05 134.38 55012.00 88888.00 2011-04-30 14:46:00.125 120 12702.05 134.43 55012.00 88888.00 2011-04-30 14:46:00.250 120 12702.05 134.43 55012.00 88888.00 2011-04-30 14:46:00.375 120 12702.08 134.47 55012.00 88888.00 2011-04-30 14:46:00.500 120 12701.98 134.47 55012.00 88888.00 2011-04-30 14:46:00.625 120 12701.95 134.47 55011.97 88888.00 2011-04-30 14:46:00.750 120 12701.98 134.50 55011.97 88888.00 2011-04-30 14:46:00.875 120 12701.92 134.53 55011.97 88888.00 2011-04-30 14:46:01.000 120 12701.92 134.53 55011.95 88888.00 2011-04-30 14:46:01.125 120 12701.92 134.55 55011.97 88888.00 2011-04-30 14:46:01.250 120 12701.85 134.55 55012.00 88888.00 2011-04-30 14:46:01.375 120 12701.80 134.55 55012.00 88888.00 2011-04-30 14:46:01.500 120 12701.85 134.60 55011.97 88888.00 2011-04-30 14:46:01.625 120 12701.88 134.62 55011.97 88888.00 2011-04-30 14:46:01.750 120 12701.85 134.65 55011.97 88888.00 2011-04-30 14:46:01.875 120 12701.85 134.70 55011.97 88888.00 2011-04-30 14:46:02.000 120 12701.88 134.72 55011.97 88888.00 2011-04-30 14:46:02.125 120 12701.83 134.70 55011.97 88888.00 2011-04-30 14:46:02.250 120 12701.80 134.70 55012.00 88888.00 2011-04-30 14:46:02.375 120 12701.85 134.78 55012.03 88888.00 2011-04-30 14:46:02.500 120 12701.88 134.82 55012.00 88888.00 2011-04-30 14:46:02.625 120 12701.85 134.80 55011.95 88888.00 2011-04-30 14:46:02.750 120 12701.80 134.82 55011.95 88888.00 2011-04-30 14:46:02.875 120 12701.73 134.80 55011.93 88888.00 2011-04-30 14:46:03.000 120 12701.77 134.85 55011.95 88888.00 2011-04-30 14:46:03.125 120 12701.77 134.88 55011.97 88888.00 2011-04-30 14:46:03.250 120 12701.77 134.88 55011.97 88888.00 2011-04-30 14:46:03.375 120 12701.73 134.88 55011.95 88888.00 2011-04-30 14:46:03.500 120 12701.73 134.88 55011.93 88888.00 2011-04-30 14:46:03.625 120 12701.70 134.90 55011.93 88888.00 2011-04-30 14:46:03.750 120 12701.67 134.93 55011.93 88888.00 2011-04-30 14:46:03.875 120 12701.65 134.95 55011.90 88888.00 2011-04-30 14:46:04.000 120 12701.62 134.97 55011.90 88888.00 2011-04-30 14:46:04.125 120 12701.65 134.97 55011.90 88888.00 2011-04-30 14:46:04.250 120 12701.67 134.97 55011.90 88888.00 2011-04-30 14:46:04.375 120 12701.70 134.97 55011.93 88888.00 2011-04-30 14:46:04.500 120 12701.70 134.97 55011.90 88888.00 2011-04-30 14:46:04.625 120 12701.75 135.03 55011.90 88888.00 2011-04-30 14:46:04.750 120 12701.73 135.05 55011.93 88888.00 2011-04-30 14:46:04.875 120 12701.73 135.07 55011.90 88888.00 2011-04-30 14:46:05.000 120 12701.73 135.07 55011.90 88888.00 2011-04-30 14:46:05.125 120 12701.67 135.10 55011.93 88888.00 2011-04-30 14:46:05.250 120 12701.62 135.10 55011.88 88888.00 2011-04-30 14:46:05.375 120 12701.65 135.15 55011.90 88888.00 2011-04-30 14:46:05.500 120 12701.67 135.15 55011.88 88888.00 2011-04-30 14:46:05.625 120 12701.70 135.15 55011.88 88888.00 2011-04-30 14:46:05.750 120 12701.73 135.18 55011.88 88888.00 2011-04-30 14:46:05.875 120 12701.73 135.20 55011.88 88888.00 2011-04-30 14:46:06.000 120 12701.75 135.20 55011.82 88888.00 2011-04-30 14:46:06.125 120 12701.73 135.22 55011.82 88888.00 2011-04-30 14:46:06.250 120 12701.73 135.20 55011.82 88888.00 2011-04-30 14:46:06.375 120 12701.73 135.20 55011.80 88888.00 2011-04-30 14:46:06.500 120 12701.73 135.25 55011.80 88888.00 2011-04-30 14:46:06.625 120 12701.80 135.28 55011.80 88888.00 2011-04-30 14:46:06.750 120 12701.80 135.25 55011.82 88888.00 2011-04-30 14:46:06.875 120 12701.83 135.30 55011.80 88888.00 2011-04-30 14:46:07.000 120 12701.85 135.32 55011.78 88888.00 2011-04-30 14:46:07.125 120 12701.85 135.35 55011.78 88888.00 2011-04-30 14:46:07.250 120 12701.85 135.38 55011.78 88888.00 2011-04-30 14:46:07.375 120 12701.85 135.40 55011.75 88888.00 2011-04-30 14:46:07.500 120 12701.83 135.38 55011.72 88888.00 2011-04-30 14:46:07.625 120 12701.75 135.38 55011.72 88888.00 2011-04-30 14:46:07.750 120 12701.80 135.35 55011.75 88888.00 2011-04-30 14:46:07.875 120 12701.85 135.45 55011.78 88888.00 2011-04-30 14:46:08.000 120 12701.88 135.47 55011.75 88888.00 2011-04-30 14:46:08.125 120 12701.88 135.45 55011.75 88888.00 2011-04-30 14:46:08.250 120 12701.85 135.47 55011.70 88888.00 2011-04-30 14:46:08.375 120 12701.85 135.50 55011.70 88888.00 2011-04-30 14:46:08.500 120 12701.83 135.50 55011.70 88888.00 2011-04-30 14:46:08.625 120 12701.83 135.55 55011.68 88888.00 2011-04-30 14:46:08.750 120 12701.85 135.57 55011.68 88888.00 2011-04-30 14:46:08.875 120 12701.90 135.60 55011.68 88888.00 2011-04-30 14:46:09.000 120 12701.95 135.60 55011.65 88888.00 2011-04-30 14:46:09.125 120 12701.95 135.57 55011.65 88888.00 2011-04-30 14:46:09.250 120 12701.92 135.53 55011.62 88888.00 2011-04-30 14:46:09.375 120 12701.95 135.60 55011.65 88888.00 2011-04-30 14:46:09.500 120 12702.00 135.62 55011.62 88888.00 2011-04-30 14:46:09.625 120 12702.05 135.65 55011.62 88888.00 2011-04-30 14:46:09.750 120 12702.00 135.65 55011.60 88888.00 2011-04-30 14:46:09.875 120 12701.95 135.62 55011.62 88888.00 2011-04-30 14:46:10.000 120 12702.00 135.60 55011.62 88888.00 2011-04-30 14:46:10.125 120 12701.98 135.62 55011.62 88888.00 2011-04-30 14:46:10.250 120 12701.98 135.62 55011.62 88888.00 2011-04-30 14:46:10.375 120 12701.98 135.60 55011.60 88888.00 2011-04-30 14:46:10.500 120 12701.98 135.62 55011.57 88888.00 2011-04-30 14:46:10.625 120 12702.00 135.68 55011.55 88888.00 2011-04-30 14:46:10.750 120 12702.02 135.68 55011.55 88888.00 2011-04-30 14:46:10.875 120 12702.05 135.68 55011.55 88888.00 2011-04-30 14:46:11.000 120 12702.10 135.70 55011.55 88888.00 2011-04-30 14:46:11.125 120 12702.12 135.70 55011.55 88888.00 2011-04-30 14:46:11.250 120 12702.15 135.70 55011.53 88888.00 2011-04-30 14:46:11.375 120 12702.17 135.72 55011.53 88888.00 2011-04-30 14:46:11.500 120 12702.20 135.72 55011.53 88888.00 2011-04-30 14:46:11.625 120 12702.25 135.72 55011.50 88888.00 2011-04-30 14:46:11.750 120 12702.27 135.75 55011.50 88888.00 2011-04-30 14:46:11.875 120 12702.27 135.80 55011.50 88888.00 2011-04-30 14:46:12.000 120 12702.35 135.85 55011.50 88888.00 2011-04-30 14:46:12.125 120 12702.35 135.85 55011.50 88888.00 2011-04-30 14:46:12.250 120 12702.38 135.82 55011.45 88888.00 2011-04-30 14:46:12.375 120 12702.45 135.85 55011.45 88888.00 2011-04-30 14:46:12.500 120 12702.42 135.88 55011.40 88888.00 2011-04-30 14:46:12.625 120 12702.42 135.90 55011.43 88888.00 2011-04-30 14:46:12.750 120 12702.45 135.93 55011.40 88888.00 2011-04-30 14:46:12.875 120 12702.48 135.90 55011.38 88888.00 2011-04-30 14:46:13.000 120 12702.48 135.93 55011.38 88888.00 2011-04-30 14:46:13.125 120 12702.42 135.95 55011.40 88888.00 2011-04-30 14:46:13.250 120 12702.42 135.95 55011.40 88888.00 2011-04-30 14:46:13.375 120 12702.52 135.97 55011.38 88888.00 2011-04-30 14:46:13.500 120 12702.60 136.00 55011.35 88888.00 2011-04-30 14:46:13.625 120 12702.58 136.05 55011.38 88888.00 2011-04-30 14:46:13.750 120 12702.55 136.07 55011.38 88888.00 2011-04-30 14:46:13.875 120 12702.60 136.07 55011.38 88888.00 2011-04-30 14:46:14.000 120 12702.60 136.10 55011.32 88888.00 2011-04-30 14:46:14.125 120 12702.65 136.12 55011.35 88888.00 2011-04-30 14:46:14.250 120 12702.55 136.12 55011.32 88888.00 2011-04-30 14:46:14.375 120 12702.58 136.15 55011.28 88888.00 2011-04-30 14:46:14.500 120 12702.62 136.18 55011.28 88888.00 2011-04-30 14:46:14.625 120 12702.67 136.18 55011.28 88888.00 2011-04-30 14:46:14.750 120 12702.73 136.22 55011.25 88888.00 2011-04-30 14:46:14.875 120 12702.80 136.22 55011.28 88888.00 2011-04-30 14:46:15.000 120 12702.90 136.22 55011.22 88888.00 2011-04-30 14:46:15.125 120 12702.85 136.22 55011.25 88888.00 2011-04-30 14:46:15.250 120 12702.83 136.28 55011.28 88888.00 2011-04-30 14:46:15.375 120 12702.88 136.32 55011.30 88888.00 2011-04-30 14:46:15.500 120 12702.88 136.30 55011.25 88888.00 2011-04-30 14:46:15.625 120 12702.88 136.32 55011.22 88888.00 2011-04-30 14:46:15.750 120 12702.88 136.35 55011.20 88888.00 2011-04-30 14:46:15.875 120 12702.88 136.35 55011.18 88888.00 2011-04-30 14:46:16.000 120 12703.00 136.38 55011.18 88888.00 2011-04-30 14:46:16.125 120 12703.05 136.38 55011.18 88888.00 2011-04-30 14:46:16.250 120 12703.05 136.40 55011.15 88888.00 2011-04-30 14:46:16.375 120 12703.15 136.47 55011.15 88888.00 2011-04-30 14:46:16.500 120 12703.12 136.47 55011.18 88888.00 2011-04-30 14:46:16.625 120 12703.10 136.47 55011.15 88888.00 2011-04-30 14:46:16.750 120 12703.08 136.53 55011.12 88888.00 2011-04-30 14:46:16.875 120 12703.08 136.55 55011.12 88888.00 2011-04-30 14:46:17.000 120 12703.15 136.55 55011.12 88888.00 2011-04-30 14:46:17.125 120 12703.17 136.55 55011.10 88888.00 2011-04-30 14:46:17.250 120 12703.12 136.55 55011.07 88888.00 2011-04-30 14:46:17.375 120 12703.17 136.60 55011.07 88888.00 2011-04-30 14:46:17.500 120 12703.15 136.60 55011.05 88888.00 2011-04-30 14:46:17.625 120 12703.15 136.60 55011.07 88888.00 2011-04-30 14:46:17.750 120 12703.20 136.62 55011.03 88888.00 2011-04-30 14:46:17.875 120 12703.35 136.65 55011.03 88888.00 2011-04-30 14:46:18.000 120 12703.40 136.68 55011.03 88888.00 2011-04-30 14:46:18.125 120 12703.45 136.68 55011.03 88888.00 2011-04-30 14:46:18.250 120 12703.35 136.68 55011.03 88888.00 2011-04-30 14:46:18.375 120 12703.38 136.72 55011.00 88888.00 2011-04-30 14:46:18.500 120 12703.38 136.72 55010.97 88888.00 2011-04-30 14:46:18.625 120 12703.40 136.75 55010.97 88888.00 2011-04-30 14:46:18.750 120 12703.42 136.75 55010.97 88888.00 2011-04-30 14:46:18.875 120 12703.48 136.78 55010.95 88888.00 2011-04-30 14:46:19.000 120 12703.45 136.78 55010.93 88888.00 2011-04-30 14:46:19.125 120 12703.45 136.78 55010.90 88888.00 2011-04-30 14:46:19.250 120 12703.48 136.80 55010.90 88888.00 2011-04-30 14:46:19.375 120 12703.58 136.82 55010.95 88888.00 2011-04-30 14:46:19.500 120 12703.62 136.88 55010.95 88888.00 2011-04-30 14:46:19.625 120 12703.73 136.90 55010.93 88888.00 2011-04-30 14:46:19.750 120 12703.67 136.90 55010.90 88888.00 2011-04-30 14:46:19.875 120 12703.62 136.90 55010.93 88888.00 2011-04-30 14:46:20.000 120 12703.60 136.93 55010.88 88888.00 2011-04-30 14:46:20.125 120 12703.67 136.93 55010.90 88888.00 2011-04-30 14:46:20.250 120 12703.70 136.95 55010.90 88888.00 2011-04-30 14:46:20.375 120 12703.80 136.97 55010.88 88888.00 2011-04-30 14:46:20.500 120 12703.77 137.00 55010.88 88888.00 2011-04-30 14:46:20.625 120 12703.75 136.97 55010.88 88888.00 2011-04-30 14:46:20.750 120 12703.90 137.03 55010.82 88888.00 2011-04-30 14:46:20.875 120 12704.00 137.10 55010.82 88888.00 2011-04-30 14:46:21.000 120 12703.95 137.10 55010.80 88888.00 2011-04-30 14:46:21.125 120 12703.95 137.07 55010.80 88888.00 2011-04-30 14:46:21.250 120 12703.95 137.10 55010.82 88888.00 2011-04-30 14:46:21.375 120 12704.00 137.18 55010.80 88888.00 2011-04-30 14:46:21.500 120 12703.98 137.18 55010.80 88888.00 2011-04-30 14:46:21.625 120 12703.95 137.15 55010.78 88888.00 2011-04-30 14:46:21.750 120 12703.98 137.18 55010.75 88888.00 2011-04-30 14:46:21.875 120 12703.98 137.20 55010.75 88888.00 2011-04-30 14:46:22.000 120 12703.98 137.22 55010.72 88888.00 2011-04-30 14:46:22.125 120 12704.00 137.25 55010.75 88888.00 2011-04-30 14:46:22.250 120 12703.95 137.22 55010.70 88888.00 2011-04-30 14:46:22.375 120 12703.98 137.28 55010.70 88888.00 2011-04-30 14:46:22.500 120 12704.00 137.30 55010.72 88888.00 2011-04-30 14:46:22.625 120 12704.00 137.30 55010.72 88888.00 2011-04-30 14:46:22.750 120 12704.02 137.32 55010.72 88888.00 2011-04-30 14:46:22.875 120 12704.08 137.32 55010.72 88888.00 2011-04-30 14:46:23.000 120 12704.10 137.35 55010.72 88888.00 2011-04-30 14:46:23.125 120 12704.08 137.35 55010.72 88888.00 2011-04-30 14:46:23.250 120 12704.10 137.32 55010.70 88888.00 2011-04-30 14:46:23.375 120 12704.08 137.38 55010.68 88888.00 2011-04-30 14:46:23.500 120 12704.08 137.40 55010.65 88888.00 2011-04-30 14:46:23.625 120 12704.10 137.40 55010.68 88888.00 2011-04-30 14:46:23.750 120 12704.08 137.40 55010.68 88888.00 2011-04-30 14:46:23.875 120 12704.10 137.45 55010.65 88888.00 2011-04-30 14:46:24.000 120 12704.12 137.43 55010.65 88888.00 2011-04-30 14:46:24.125 120 12704.20 137.45 55010.65 88888.00 2011-04-30 14:46:24.250 120 12704.17 137.45 55010.62 88888.00 2011-04-30 14:46:24.375 120 12704.17 137.45 55010.60 88888.00 2011-04-30 14:46:24.500 120 12704.15 137.43 55010.60 88888.00 2011-04-30 14:46:24.625 120 12704.20 137.45 55010.60 88888.00 2011-04-30 14:46:24.750 120 12704.25 137.50 55010.60 88888.00 2011-04-30 14:46:24.875 120 12704.25 137.50 55010.60 88888.00 2011-04-30 14:46:25.000 120 12704.17 137.47 55010.55 88888.00 2011-04-30 14:46:25.125 120 12704.15 137.50 55010.55 88888.00 2011-04-30 14:46:25.250 120 12704.17 137.53 55010.57 88888.00 2011-04-30 14:46:25.375 120 12704.23 137.57 55010.57 88888.00 2011-04-30 14:46:25.500 120 12704.23 137.60 55010.55 88888.00 2011-04-30 14:46:25.625 120 12704.23 137.62 55010.55 88888.00 2011-04-30 14:46:25.750 120 12704.23 137.62 55010.53 88888.00 2011-04-30 14:46:25.875 120 12704.23 137.62 55010.55 88888.00 2011-04-30 14:46:26.000 120 12704.20 137.65 55010.57 88888.00 2011-04-30 14:46:26.125 120 12704.23 137.65 55010.57 88888.00 2011-04-30 14:46:26.250 120 12704.25 137.68 55010.60 88888.00 2011-04-30 14:46:26.375 120 12704.33 137.65 55010.57 88888.00 2011-04-30 14:46:26.500 120 12704.27 137.65 55010.50 88888.00 2011-04-30 14:46:26.625 120 12704.33 137.65 55010.53 88888.00 2011-04-30 14:46:26.750 120 12704.33 137.68 55010.53 88888.00 2011-04-30 14:46:26.875 120 12704.33 137.68 55010.53 88888.00 2011-04-30 14:46:27.000 120 12704.35 137.70 55010.53 88888.00 2011-04-30 14:46:27.125 120 12704.38 137.70 55010.55 88888.00 2011-04-30 14:46:27.250 120 12704.38 137.70 55010.53 88888.00 2011-04-30 14:46:27.375 120 12704.42 137.72 55010.50 88888.00 2011-04-30 14:46:27.500 120 12704.35 137.72 55010.50 88888.00 2011-04-30 14:46:27.625 120 12704.33 137.70 55010.47 88888.00 2011-04-30 14:46:27.750 120 12704.40 137.70 55010.47 88888.00 2011-04-30 14:46:27.875 120 12704.48 137.72 55010.45 88888.00 2011-04-30 14:46:28.000 120 12704.50 137.72 55010.43 88888.00 2011-04-30 14:46:28.125 120 12704.50 137.72 55010.45 88888.00 2011-04-30 14:46:28.250 120 12704.50 137.75 55010.45 88888.00 2011-04-30 14:46:28.375 120 12704.50 137.72 55010.43 88888.00 2011-04-30 14:46:28.500 120 12704.48 137.75 55010.43 88888.00 2011-04-30 14:46:28.625 120 12704.48 137.78 55010.45 88888.00 2011-04-30 14:46:28.750 120 12704.50 137.80 55010.45 88888.00 2011-04-30 14:46:28.875 120 12704.52 137.80 55010.43 88888.00 2011-04-30 14:46:29.000 120 12704.50 137.80 55010.43 88888.00 2011-04-30 14:46:29.125 120 12704.58 137.80 55010.43 88888.00 2011-04-30 14:46:29.250 120 12704.60 137.82 55010.40 88888.00 2011-04-30 14:46:29.375 120 12704.60 137.80 55010.40 88888.00 2011-04-30 14:46:29.500 120 12704.62 137.85 55010.40 88888.00 2011-04-30 14:46:29.625 120 12704.67 137.85 55010.38 88888.00 2011-04-30 14:46:29.750 120 12704.67 137.85 55010.38 88888.00 2011-04-30 14:46:29.875 120 12704.65 137.90 55010.38 88888.00 2011-04-30 14:46:30.000 120 12704.67 137.88 55010.38 88888.00 2011-04-30 14:46:30.125 120 12704.70 137.93 55010.40 88888.00 2011-04-30 14:46:30.250 120 12704.67 137.95 55010.40 88888.00 2011-04-30 14:46:30.375 120 12704.73 137.95 55010.38 88888.00 2011-04-30 14:46:30.500 120 12704.73 137.95 55010.38 88888.00 2011-04-30 14:46:30.625 120 12704.75 137.97 55010.35 88888.00 2011-04-30 14:46:30.750 120 12704.77 138.00 55010.35 88888.00 2011-04-30 14:46:30.875 120 12704.80 137.97 55010.38 88888.00 2011-04-30 14:46:31.000 120 12704.77 137.97 55010.38 88888.00 2011-04-30 14:46:31.125 120 12704.75 137.97 55010.38 88888.00 2011-04-30 14:46:31.250 120 12704.75 137.97 55010.38 88888.00 2011-04-30 14:46:31.375 120 12704.77 138.00 55010.35 88888.00 2011-04-30 14:46:31.500 120 12704.83 138.03 55010.38 88888.00 2011-04-30 14:46:31.625 120 12704.88 138.05 55010.38 88888.00 2011-04-30 14:46:31.750 120 12704.90 138.00 55010.35 88888.00 2011-04-30 14:46:31.875 120 12704.92 138.03 55010.32 88888.00 2011-04-30 14:46:32.000 120 12704.95 138.05 55010.35 88888.00 2011-04-30 14:46:32.125 120 12704.95 138.03 55010.35 88888.00 2011-04-30 14:46:32.250 120 12704.92 138.05 55010.35 88888.00 2011-04-30 14:46:32.375 120 12704.95 138.05 55010.35 88888.00 2011-04-30 14:46:32.500 120 12704.95 138.03 55010.32 88888.00 2011-04-30 14:46:32.625 120 12704.95 138.05 55010.30 88888.00 2011-04-30 14:46:32.750 120 12704.95 138.07 55010.32 88888.00 2011-04-30 14:46:32.875 120 12704.90 138.07 55010.32 88888.00 2011-04-30 14:46:33.000 120 12704.95 138.07 55010.32 88888.00 2011-04-30 14:46:33.125 120 12705.02 138.10 55010.32 88888.00 2011-04-30 14:46:33.250 120 12705.02 138.10 55010.32 88888.00 2011-04-30 14:46:33.375 120 12705.08 138.10 55010.30 88888.00 2011-04-30 14:46:33.500 120 12705.08 138.12 55010.32 88888.00 2011-04-30 14:46:33.625 120 12705.08 138.12 55010.30 88888.00 2011-04-30 14:46:33.750 120 12705.08 138.12 55010.30 88888.00 2011-04-30 14:46:33.875 120 12705.10 138.12 55010.30 88888.00 2011-04-30 14:46:34.000 120 12705.08 138.10 55010.28 88888.00 2011-04-30 14:46:34.125 120 12705.10 138.10 55010.28 88888.00 2011-04-30 14:46:34.250 120 12705.10 138.12 55010.30 88888.00 2011-04-30 14:46:34.375 120 12705.10 138.15 55010.30 88888.00 2011-04-30 14:46:34.500 120 12705.12 138.18 55010.30 88888.00 2011-04-30 14:46:34.625 120 12705.17 138.18 55010.25 88888.00 2011-04-30 14:46:34.750 120 12705.20 138.15 55010.25 88888.00 2011-04-30 14:46:34.875 120 12705.23 138.15 55010.28 88888.00 2011-04-30 14:46:35.000 120 12705.25 138.18 55010.28 88888.00 2011-04-30 14:46:35.125 120 12705.33 138.20 55010.28 88888.00 2011-04-30 14:46:35.250 120 12705.33 138.18 55010.30 88888.00 2011-04-30 14:46:35.375 120 12705.38 138.18 55010.28 88888.00 2011-04-30 14:46:35.500 120 12705.35 138.20 55010.30 88888.00 2011-04-30 14:46:35.625 120 12705.35 138.20 55010.30 88888.00 2011-04-30 14:46:35.750 120 12705.33 138.20 55010.28 88888.00 2011-04-30 14:46:35.875 120 12705.30 138.22 55010.28 88888.00 2011-04-30 14:46:36.000 120 12705.30 138.20 55010.28 88888.00 2011-04-30 14:46:36.125 120 12705.30 138.15 55010.28 88888.00 2011-04-30 14:46:36.250 120 12705.30 138.15 55010.25 88888.00 2011-04-30 14:46:36.375 120 12705.40 138.20 55010.25 88888.00 2011-04-30 14:46:36.500 120 12705.48 138.25 55010.25 88888.00 2011-04-30 14:46:36.625 120 12705.45 138.20 55010.22 88888.00 2011-04-30 14:46:36.750 120 12705.42 138.20 55010.25 88888.00 2011-04-30 14:46:36.875 120 12705.38 138.25 55010.25 88888.00 2011-04-30 14:46:37.000 120 12705.35 138.25 55010.25 88888.00 2011-04-30 14:46:37.125 120 12705.35 138.28 55010.28 88888.00 2011-04-30 14:46:37.250 120 12705.33 138.28 55010.28 88888.00 2011-04-30 14:46:37.375 120 12705.35 138.28 55010.28 88888.00 2011-04-30 14:46:37.500 120 12705.40 138.28 55010.25 88888.00 2011-04-30 14:46:37.625 120 12705.50 138.28 55010.25 88888.00 2011-04-30 14:46:37.750 120 12705.52 138.25 55010.28 88888.00 2011-04-30 14:46:37.875 120 12705.48 138.25 55010.28 88888.00 2011-04-30 14:46:38.000 120 12705.48 138.25 55010.28 88888.00 2011-04-30 14:46:38.125 120 12705.48 138.25 55010.28 88888.00 2011-04-30 14:46:38.250 120 12705.40 138.28 55010.28 88888.00 2011-04-30 14:46:38.375 120 12705.42 138.30 55010.28 88888.00 2011-04-30 14:46:38.500 120 12705.52 138.28 55010.28 88888.00 2011-04-30 14:46:38.625 120 12705.50 138.25 55010.28 88888.00 2011-04-30 14:46:38.750 120 12705.52 138.28 55010.28 88888.00 2011-04-30 14:46:38.875 120 12705.55 138.28 55010.28 88888.00 2011-04-30 14:46:39.000 120 12705.52 138.28 55010.28 88888.00 2011-04-30 14:46:39.125 120 12705.55 138.30 55010.30 88888.00 2011-04-30 14:46:39.250 120 12705.58 138.30 55010.30 88888.00 2011-04-30 14:46:39.375 120 12705.62 138.30 55010.30 88888.00 2011-04-30 14:46:39.500 120 12705.62 138.32 55010.30 88888.00 2011-04-30 14:46:39.625 120 12705.62 138.30 55010.30 88888.00 2011-04-30 14:46:39.750 120 12705.65 138.32 55010.32 88888.00 2011-04-30 14:46:39.875 120 12705.62 138.28 55010.32 88888.00 2011-04-30 14:46:40.000 120 12705.62 138.28 55010.32 88888.00 2011-04-30 14:46:40.125 120 12705.58 138.30 55010.30 88888.00 2011-04-30 14:46:40.250 120 12705.58 138.28 55010.30 88888.00 2011-04-30 14:46:40.375 120 12705.60 138.25 55010.30 88888.00 2011-04-30 14:46:40.500 120 12705.60 138.25 55010.32 88888.00 2011-04-30 14:46:40.625 120 12705.65 138.25 55010.35 88888.00 2011-04-30 14:46:40.750 120 12705.67 138.25 55010.32 88888.00 2011-04-30 14:46:40.875 120 12705.58 138.22 55010.35 88888.00 2011-04-30 14:46:41.000 120 12705.58 138.22 55010.38 88888.00 2011-04-30 14:46:41.125 120 12705.60 138.25 55010.38 88888.00 2011-04-30 14:46:41.250 120 12705.65 138.28 55010.40 88888.00 2011-04-30 14:46:41.375 120 12705.70 138.22 55010.38 88888.00 2011-04-30 14:46:41.500 120 12705.67 138.22 55010.35 88888.00 2011-04-30 14:46:41.625 120 12705.65 138.22 55010.38 88888.00 2011-04-30 14:46:41.750 120 12705.70 138.22 55010.38 88888.00 2011-04-30 14:46:41.875 120 12705.73 138.25 55010.38 88888.00 2011-04-30 14:46:42.000 120 12705.67 138.25 55010.38 88888.00 2011-04-30 14:46:42.125 120 12705.65 138.28 55010.38 88888.00 2011-04-30 14:46:42.250 120 12705.62 138.28 55010.40 88888.00 2011-04-30 14:46:42.375 120 12705.65 138.25 55010.40 88888.00 2011-04-30 14:46:42.500 120 12705.65 138.25 55010.43 88888.00 2011-04-30 14:46:42.625 120 12705.62 138.28 55010.45 88888.00 2011-04-30 14:46:42.750 120 12705.65 138.28 55010.45 88888.00 2011-04-30 14:46:42.875 120 12705.67 138.30 55010.43 88888.00 2011-04-30 14:46:43.000 120 12705.62 138.32 55010.45 88888.00 2011-04-30 14:46:43.125 120 12705.65 138.32 55010.45 88888.00 2011-04-30 14:46:43.250 120 12705.65 138.32 55010.47 88888.00 2011-04-30 14:46:43.375 120 12705.67 138.35 55010.47 88888.00 2011-04-30 14:46:43.500 120 12705.70 138.32 55010.45 88888.00 2011-04-30 14:46:43.625 120 12705.73 138.30 55010.43 88888.00 2011-04-30 14:46:43.750 120 12705.62 138.30 55010.40 88888.00 2011-04-30 14:46:43.875 120 12705.60 138.30 55010.43 88888.00 2011-04-30 14:46:44.000 120 12705.62 138.32 55010.43 88888.00 2011-04-30 14:46:44.125 120 12705.65 138.32 55010.45 88888.00 2011-04-30 14:46:44.250 120 12705.65 138.30 55010.45 88888.00 2011-04-30 14:46:44.375 120 12705.67 138.32 55010.45 88888.00 2011-04-30 14:46:44.500 120 12705.70 138.35 55010.47 88888.00 2011-04-30 14:46:44.625 120 12705.80 138.38 55010.47 88888.00 2011-04-30 14:46:44.750 120 12705.90 138.40 55010.47 88888.00 2011-04-30 14:46:44.875 120 12705.83 138.40 55010.47 88888.00 2011-04-30 14:46:45.000 120 12705.77 138.38 55010.47 88888.00 2011-04-30 14:46:45.125 120 12705.75 138.35 55010.50 88888.00 2011-04-30 14:46:45.250 120 12705.73 138.38 55010.50 88888.00 2011-04-30 14:46:45.375 120 12705.83 138.43 55010.50 88888.00 2011-04-30 14:46:45.500 120 12705.85 138.43 55010.50 88888.00 2011-04-30 14:46:45.625 120 12705.83 138.43 55010.50 88888.00 2011-04-30 14:46:45.750 120 12705.85 138.40 55010.50 88888.00 2011-04-30 14:46:45.875 120 12705.90 138.40 55010.50 88888.00 2011-04-30 14:46:46.000 120 12705.92 138.40 55010.50 88888.00 2011-04-30 14:46:46.125 120 12705.90 138.43 55010.53 88888.00 2011-04-30 14:46:46.250 120 12705.85 138.43 55010.55 88888.00 2011-04-30 14:46:46.375 120 12705.88 138.45 55010.55 88888.00 2011-04-30 14:46:46.500 120 12705.95 138.45 55010.55 88888.00 2011-04-30 14:46:46.625 120 12705.95 138.47 55010.55 88888.00 2011-04-30 14:46:46.750 120 12705.92 138.50 55010.53 88888.00 2011-04-30 14:46:46.875 120 12705.90 138.50 55010.50 88888.00 2011-04-30 14:46:47.000 120 12705.88 138.50 55010.53 88888.00 2011-04-30 14:46:47.125 120 12705.90 138.47 55010.57 88888.00 2011-04-30 14:46:47.250 120 12705.88 138.50 55010.55 88888.00 2011-04-30 14:46:47.375 120 12705.95 138.53 55010.53 88888.00 2011-04-30 14:46:47.500 120 12706.00 138.53 55010.53 88888.00 2011-04-30 14:46:47.625 120 12706.02 138.50 55010.53 88888.00 2011-04-30 14:46:47.750 120 12706.08 138.50 55010.53 88888.00 2011-04-30 14:46:47.875 120 12706.12 138.53 55010.55 88888.00 2011-04-30 14:46:48.000 120 12706.17 138.55 55010.57 88888.00 2011-04-30 14:46:48.125 120 12706.20 138.62 55010.57 88888.00 2011-04-30 14:46:48.250 120 12706.10 138.57 55010.57 88888.00 2011-04-30 14:46:48.375 120 12706.20 138.60 55010.57 88888.00 2011-04-30 14:46:48.500 120 12706.23 138.65 55010.60 88888.00 2011-04-30 14:46:48.625 120 12706.20 138.65 55010.57 88888.00 2011-04-30 14:46:48.750 120 12706.17 138.62 55010.55 88888.00 2011-04-30 14:46:48.875 120 12706.17 138.65 55010.60 88888.00 2011-04-30 14:46:49.000 120 12706.23 138.65 55010.57 88888.00 2011-04-30 14:46:49.125 120 12706.27 138.65 55010.60 88888.00 2011-04-30 14:46:49.250 120 12706.27 138.65 55010.60 88888.00 2011-04-30 14:46:49.375 120 12706.33 138.70 55010.62 88888.00 2011-04-30 14:46:49.500 120 12706.35 138.72 55010.62 88888.00 2011-04-30 14:46:49.625 120 12706.33 138.70 55010.60 88888.00 2011-04-30 14:46:49.750 120 12706.30 138.68 55010.57 88888.00 2011-04-30 14:46:49.875 120 12706.38 138.70 55010.60 88888.00 2011-04-30 14:46:50.000 120 12706.42 138.72 55010.55 88888.00 2011-04-30 14:46:50.125 120 12706.42 138.72 55010.57 88888.00 2011-04-30 14:46:50.250 120 12706.40 138.78 55010.60 88888.00 2011-04-30 14:46:50.375 120 12706.42 138.82 55010.60 88888.00 2011-04-30 14:46:50.500 120 12706.42 138.82 55010.57 88888.00 2011-04-30 14:46:50.625 120 12706.42 138.80 55010.60 88888.00 2011-04-30 14:46:50.750 120 12706.42 138.80 55010.57 88888.00 2011-04-30 14:46:50.875 120 12706.45 138.82 55010.62 88888.00 2011-04-30 14:46:51.000 120 12706.48 138.85 55010.65 88888.00 2011-04-30 14:46:51.125 120 12706.52 138.88 55010.60 88888.00 2011-04-30 14:46:51.250 120 12706.50 138.85 55010.57 88888.00 2011-04-30 14:46:51.375 120 12706.52 138.85 55010.57 88888.00 2011-04-30 14:46:51.500 120 12706.52 138.88 55010.60 88888.00 2011-04-30 14:46:51.625 120 12706.50 138.88 55010.60 88888.00 2011-04-30 14:46:51.750 120 12706.52 138.90 55010.60 88888.00 2011-04-30 14:46:51.875 120 12706.52 138.93 55010.60 88888.00 2011-04-30 14:46:52.000 120 12706.55 138.95 55010.62 88888.00 2011-04-30 14:46:52.125 120 12706.62 138.97 55010.65 88888.00 2011-04-30 14:46:52.250 120 12706.60 138.97 55010.62 88888.00 2011-04-30 14:46:52.375 120 12706.55 138.97 55010.62 88888.00 2011-04-30 14:46:52.500 120 12706.58 138.97 55010.60 88888.00 2011-04-30 14:46:52.625 120 12706.62 139.03 55010.60 88888.00 2011-04-30 14:46:52.750 120 12706.75 139.05 55010.62 88888.00 2011-04-30 14:46:52.875 120 12706.80 139.05 55010.60 88888.00 2011-04-30 14:46:53.000 120 12706.75 139.05 55010.62 88888.00 2011-04-30 14:46:53.125 120 12706.77 139.03 55010.62 88888.00 2011-04-30 14:46:53.250 120 12706.73 139.03 55010.65 88888.00 2011-04-30 14:46:53.375 120 12706.75 139.07 55010.65 88888.00 2011-04-30 14:46:53.500 120 12706.70 139.10 55010.65 88888.00 2011-04-30 14:46:53.625 120 12706.73 139.10 55010.65 88888.00 2011-04-30 14:46:53.750 120 12706.85 139.10 55010.68 88888.00 2011-04-30 14:46:53.875 120 12706.90 139.10 55010.62 88888.00 2011-04-30 14:46:54.000 120 12706.98 139.10 55010.62 88888.00 2011-04-30 14:46:54.125 120 12707.00 139.12 55010.68 88888.00 2011-04-30 14:46:54.250 120 12706.98 139.10 55010.68 88888.00 2011-04-30 14:46:54.375 120 12707.08 139.10 55010.68 88888.00 2011-04-30 14:46:54.500 120 12707.12 139.12 55010.65 88888.00 2011-04-30 14:46:54.625 120 12707.12 139.12 55010.65 88888.00 2011-04-30 14:46:54.750 120 12707.10 139.15 55010.70 88888.00 2011-04-30 14:46:54.875 120 12707.12 139.18 55010.70 88888.00 2011-04-30 14:46:55.000 120 12707.12 139.15 55010.68 88888.00 2011-04-30 14:46:55.125 120 12707.10 139.15 55010.70 88888.00 2011-04-30 14:46:55.250 120 12707.20 139.12 55010.68 88888.00 2011-04-30 14:46:55.375 120 12707.25 139.15 55010.68 88888.00 2011-04-30 14:46:55.500 120 12707.27 139.18 55010.68 88888.00 2011-04-30 14:46:55.625 120 12707.33 139.22 55010.70 88888.00 2011-04-30 14:46:55.750 120 12707.33 139.22 55010.70 88888.00 2011-04-30 14:46:55.875 120 12707.27 139.22 55010.70 88888.00 2011-04-30 14:46:56.000 120 12707.35 139.22 55010.72 88888.00 2011-04-30 14:46:56.125 120 12707.42 139.22 55010.75 88888.00 2011-04-30 14:46:56.250 120 12707.42 139.25 55010.75 88888.00 2011-04-30 14:46:56.375 120 12707.45 139.28 55010.75 88888.00 2011-04-30 14:46:56.500 120 12707.42 139.32 55010.72 88888.00 2011-04-30 14:46:56.625 120 12707.45 139.30 55010.75 88888.00 2011-04-30 14:46:56.750 120 12707.45 139.30 55010.78 88888.00 2011-04-30 14:46:56.875 120 12707.45 139.28 55010.78 88888.00 2011-04-30 14:46:57.000 120 12707.48 139.30 55010.78 88888.00 2011-04-30 14:46:57.125 120 12707.50 139.32 55010.78 88888.00 2011-04-30 14:46:57.250 120 12707.55 139.32 55010.80 88888.00 2011-04-30 14:46:57.375 120 12707.58 139.38 55010.82 88888.00 2011-04-30 14:46:57.500 120 12707.55 139.35 55010.80 88888.00 2011-04-30 14:46:57.625 120 12707.55 139.32 55010.78 88888.00 2011-04-30 14:46:57.750 120 12707.62 139.32 55010.80 88888.00 2011-04-30 14:46:57.875 120 12707.67 139.35 55010.82 88888.00 2011-04-30 14:46:58.000 120 12707.67 139.32 55010.80 88888.00 2011-04-30 14:46:58.125 120 12707.65 139.30 55010.80 88888.00 2011-04-30 14:46:58.250 120 12707.65 139.28 55010.82 88888.00 2011-04-30 14:46:58.375 120 12707.65 139.30 55010.82 88888.00 2011-04-30 14:46:58.500 120 12707.70 139.32 55010.85 88888.00 2011-04-30 14:46:58.625 120 12707.70 139.35 55010.85 88888.00 2011-04-30 14:46:58.750 120 12707.75 139.32 55010.82 88888.00 2011-04-30 14:46:58.875 120 12707.77 139.32 55010.85 88888.00 2011-04-30 14:46:59.000 120 12707.77 139.32 55010.85 88888.00 2011-04-30 14:46:59.125 120 12707.83 139.38 55010.88 88888.00 2011-04-30 14:46:59.250 120 12707.88 139.35 55010.82 88888.00 2011-04-30 14:46:59.375 120 12707.90 139.35 55010.88 88888.00 2011-04-30 14:46:59.500 120 12707.88 139.40 55010.93 88888.00 2011-04-30 14:46:59.625 120 12707.98 139.45 55010.95 88888.00 2011-04-30 14:46:59.750 120 12707.95 139.38 55010.93 88888.00 2011-04-30 14:46:59.875 120 12707.85 139.32 55010.93 88888.00 2011-04-30 14:47:00.000 120 12707.90 139.35 55010.95 88888.00 2011-04-30 14:47:00.125 120 12708.05 139.40 55010.97 88888.00 2011-04-30 14:47:00.250 120 12708.05 139.38 55010.95 88888.00 2011-04-30 14:47:00.375 120 12708.02 139.38 55010.95 88888.00 2011-04-30 14:47:00.500 120 12708.00 139.35 55011.00 88888.00 2011-04-30 14:47:00.625 120 12708.02 139.35 55011.00 88888.00 2011-04-30 14:47:00.750 120 12708.02 139.38 55011.03 88888.00 2011-04-30 14:47:00.875 120 12708.02 139.35 55011.00 88888.00 2011-04-30 14:47:01.000 120 12708.02 139.38 55011.05 88888.00 2011-04-30 14:47:01.125 120 12708.05 139.38 55011.05 88888.00 2011-04-30 14:47:01.250 120 12708.10 139.38 55011.03 88888.00 2011-04-30 14:47:01.375 120 12708.12 139.40 55011.05 88888.00 2011-04-30 14:47:01.500 120 12708.10 139.43 55011.07 88888.00 2011-04-30 14:47:01.625 120 12708.12 139.43 55011.07 88888.00 2011-04-30 14:47:01.750 120 12708.12 139.40 55011.05 88888.00 2011-04-30 14:47:01.875 120 12708.10 139.43 55011.05 88888.00 2011-04-30 14:47:02.000 120 12708.10 139.40 55011.07 88888.00 2011-04-30 14:47:02.125 120 12708.08 139.40 55011.10 88888.00 2011-04-30 14:47:02.250 120 12708.02 139.32 55011.10 88888.00 2011-04-30 14:47:02.375 120 12708.08 139.30 55011.10 88888.00 2011-04-30 14:47:02.500 120 12708.15 139.32 55011.12 88888.00 2011-04-30 14:47:02.625 120 12708.12 139.32 55011.18 88888.00 2011-04-30 14:47:02.750 120 12708.12 139.32 55011.15 88888.00 2011-04-30 14:47:02.875 120 12708.15 139.38 55011.18 88888.00 2011-04-30 14:47:03.000 120 12708.17 139.38 55011.20 88888.00 2011-04-30 14:47:03.125 120 12708.15 139.35 55011.18 88888.00 2011-04-30 14:47:03.250 120 12708.15 139.32 55011.18 88888.00 2011-04-30 14:47:03.375 120 12708.12 139.35 55011.20 88888.00 2011-04-30 14:47:03.500 120 12708.10 139.38 55011.22 88888.00 2011-04-30 14:47:03.625 120 12708.15 139.38 55011.25 88888.00 2011-04-30 14:47:03.750 120 12708.20 139.35 55011.25 88888.00 2011-04-30 14:47:03.875 120 12708.17 139.30 55011.25 88888.00 2011-04-30 14:47:04.000 120 12708.15 139.30 55011.28 88888.00 2011-04-30 14:47:04.125 120 12708.15 139.35 55011.30 88888.00 2011-04-30 14:47:04.250 120 12708.15 139.35 55011.32 88888.00 2011-04-30 14:47:04.375 120 12708.17 139.32 55011.32 88888.00 2011-04-30 14:47:04.500 120 12708.15 139.38 55011.35 88888.00 2011-04-30 14:47:04.625 120 12708.15 139.38 55011.35 88888.00 2011-04-30 14:47:04.750 120 12708.15 139.35 55011.35 88888.00 2011-04-30 14:47:04.875 120 12708.10 139.32 55011.40 88888.00 2011-04-30 14:47:05.000 120 12708.15 139.38 55011.40 88888.00 2011-04-30 14:47:05.125 120 12708.20 139.38 55011.43 88888.00 2011-04-30 14:47:05.250 120 12708.20 139.35 55011.43 88888.00 2011-04-30 14:47:05.375 120 12708.15 139.32 55011.43 88888.00 2011-04-30 14:47:05.500 120 12708.08 139.30 55011.43 88888.00 2011-04-30 14:47:05.625 120 12708.08 139.35 55011.47 88888.00 2011-04-30 14:47:05.750 120 12708.08 139.35 55011.50 88888.00 2011-04-30 14:47:05.875 120 12708.05 139.32 55011.47 88888.00 2011-04-30 14:47:06.000 120 12708.02 139.32 55011.47 88888.00 2011-04-30 14:47:06.125 120 12708.08 139.32 55011.53 88888.00 2011-04-30 14:47:06.250 120 12708.02 139.32 55011.57 88888.00 2011-04-30 14:47:06.375 120 12708.02 139.30 55011.57 88888.00 2011-04-30 14:47:06.500 120 12708.02 139.32 55011.60 88888.00 2011-04-30 14:47:06.625 120 12708.05 139.30 55011.60 88888.00 2011-04-30 14:47:06.750 120 12708.08 139.30 55011.60 88888.00 2011-04-30 14:47:06.875 120 12708.10 139.32 55011.65 88888.00 2011-04-30 14:47:07.000 120 12708.10 139.32 55011.65 88888.00 2011-04-30 14:47:07.125 120 12708.02 139.32 55011.68 88888.00 2011-04-30 14:47:07.250 120 12708.00 139.30 55011.68 88888.00 2011-04-30 14:47:07.375 120 12708.10 139.32 55011.68 88888.00 2011-04-30 14:47:07.500 120 12708.08 139.28 55011.70 88888.00 2011-04-30 14:47:07.625 120 12708.05 139.30 55011.72 88888.00 2011-04-30 14:47:07.750 120 12708.08 139.28 55011.75 88888.00 2011-04-30 14:47:07.875 120 12708.02 139.28 55011.78 88888.00 2011-04-30 14:47:08.000 120 12708.00 139.25 55011.78 88888.00 2011-04-30 14:47:08.125 120 12707.98 139.18 55011.75 88888.00 2011-04-30 14:47:08.250 120 12707.92 139.18 55011.80 88888.00 2011-04-30 14:47:08.375 120 12707.92 139.20 55011.80 88888.00 2011-04-30 14:47:08.500 120 12707.88 139.20 55011.82 88888.00 2011-04-30 14:47:08.625 120 12707.90 139.22 55011.82 88888.00 2011-04-30 14:47:08.750 120 12707.92 139.20 55011.82 88888.00 2011-04-30 14:47:08.875 120 12707.85 139.20 55011.82 88888.00 2011-04-30 14:47:09.000 120 12707.80 139.22 55011.88 88888.00 2011-04-30 14:47:09.125 120 12707.85 139.20 55011.90 88888.00 2011-04-30 14:47:09.250 120 12707.88 139.18 55011.93 88888.00 2011-04-30 14:47:09.375 120 12707.90 139.20 55011.93 88888.00 2011-04-30 14:47:09.500 120 12707.88 139.22 55011.93 88888.00 2011-04-30 14:47:09.625 120 12707.88 139.18 55011.90 88888.00 2011-04-30 14:47:09.750 120 12707.90 139.22 55011.93 88888.00 2011-04-30 14:47:09.875 120 12707.88 139.22 55011.97 88888.00 2011-04-30 14:47:10.000 120 12707.90 139.22 55011.95 88888.00 2011-04-30 14:47:10.125 120 12707.85 139.20 55011.97 88888.00 2011-04-30 14:47:10.250 120 12707.73 139.20 55012.00 88888.00 2011-04-30 14:47:10.375 120 12707.75 139.22 55012.00 88888.00 2011-04-30 14:47:10.500 120 12707.73 139.22 55012.03 88888.00 2011-04-30 14:47:10.625 120 12707.73 139.20 55012.03 88888.00 2011-04-30 14:47:10.750 120 12707.80 139.22 55012.05 88888.00 2011-04-30 14:47:10.875 120 12707.83 139.22 55012.05 88888.00 2011-04-30 14:47:11.000 120 12707.75 139.22 55012.05 88888.00 2011-04-30 14:47:11.125 120 12707.70 139.22 55012.10 88888.00 2011-04-30 14:47:11.250 120 12707.67 139.22 55012.10 88888.00 2011-04-30 14:47:11.375 120 12707.65 139.20 55012.10 88888.00 2011-04-30 14:47:11.500 120 12707.67 139.22 55012.10 88888.00 2011-04-30 14:47:11.625 120 12707.65 139.22 55012.12 88888.00 2011-04-30 14:47:11.750 120 12707.70 139.25 55012.18 88888.00 2011-04-30 14:47:11.875 120 12707.73 139.28 55012.20 88888.00 2011-04-30 14:47:12.000 120 12707.73 139.25 55012.15 88888.00 2011-04-30 14:47:12.125 120 12707.70 139.25 55012.18 88888.00 2011-04-30 14:47:12.250 120 12707.67 139.22 55012.18 88888.00 2011-04-30 14:47:12.375 120 12707.67 139.28 55012.18 88888.00 2011-04-30 14:47:12.500 120 12707.70 139.30 55012.20 88888.00 2011-04-30 14:47:12.625 120 12707.75 139.28 55012.20 88888.00 2011-04-30 14:47:12.750 120 12707.75 139.30 55012.22 88888.00 2011-04-30 14:47:12.875 120 12707.67 139.30 55012.25 88888.00 2011-04-30 14:47:13.000 120 12707.62 139.30 55012.28 88888.00 2011-04-30 14:47:13.125 120 12707.65 139.30 55012.28 88888.00 2011-04-30 14:47:13.250 120 12707.75 139.35 55012.28 88888.00 2011-04-30 14:47:13.375 120 12707.77 139.38 55012.28 88888.00 2011-04-30 14:47:13.500 120 12707.73 139.38 55012.30 88888.00 2011-04-30 14:47:13.625 120 12707.73 139.35 55012.30 88888.00 2011-04-30 14:47:13.750 120 12707.70 139.30 55012.30 88888.00 2011-04-30 14:47:13.875 120 12707.65 139.32 55012.30 88888.00 2011-04-30 14:47:14.000 120 12707.60 139.35 55012.32 88888.00 2011-04-30 14:47:14.125 120 12707.70 139.38 55012.32 88888.00 2011-04-30 14:47:14.250 120 12707.73 139.38 55012.38 88888.00 2011-04-30 14:47:14.375 120 12707.70 139.38 55012.38 88888.00 2011-04-30 14:47:14.500 120 12707.62 139.38 55012.40 88888.00 2011-04-30 14:47:14.625 120 12707.55 139.35 55012.40 88888.00 2011-04-30 14:47:14.750 120 12707.58 139.35 55012.40 88888.00 2011-04-30 14:47:14.875 120 12707.58 139.35 55012.40 88888.00 2011-04-30 14:47:15.000 120 12707.58 139.35 55012.40 88888.00 2011-04-30 14:47:15.125 120 12707.52 139.35 55012.43 88888.00 2011-04-30 14:47:15.250 120 12707.55 139.40 55012.43 88888.00 2011-04-30 14:47:15.375 120 12707.60 139.43 55012.45 88888.00 2011-04-30 14:47:15.500 120 12707.60 139.43 55012.43 88888.00 2011-04-30 14:47:15.625 120 12707.62 139.38 55012.40 88888.00 2011-04-30 14:47:15.750 120 12707.62 139.38 55012.43 88888.00 2011-04-30 14:47:15.875 120 12707.65 139.38 55012.43 88888.00 2011-04-30 14:47:16.000 120 12707.67 139.40 55012.45 88888.00 2011-04-30 14:47:16.125 120 12707.60 139.43 55012.47 88888.00 2011-04-30 14:47:16.250 120 12707.58 139.40 55012.47 88888.00 2011-04-30 14:47:16.375 120 12707.60 139.40 55012.47 88888.00 2011-04-30 14:47:16.500 120 12707.62 139.40 55012.50 88888.00 2011-04-30 14:47:16.625 120 12707.58 139.38 55012.50 88888.00 2011-04-30 14:47:16.750 120 12707.58 139.40 55012.50 88888.00 2011-04-30 14:47:16.875 120 12707.58 139.43 55012.53 88888.00 2011-04-30 14:47:17.000 120 12707.58 139.45 55012.55 88888.00 2011-04-30 14:47:17.125 120 12707.55 139.43 55012.55 88888.00 2011-04-30 14:47:17.250 120 12707.55 139.38 55012.55 88888.00 2011-04-30 14:47:17.375 120 12707.60 139.40 55012.55 88888.00 2011-04-30 14:47:17.500 120 12707.58 139.38 55012.55 88888.00 2011-04-30 14:47:17.625 120 12707.65 139.40 55012.55 88888.00 2011-04-30 14:47:17.750 120 12707.67 139.38 55012.55 88888.00 2011-04-30 14:47:17.875 120 12707.70 139.38 55012.55 88888.00 2011-04-30 14:47:18.000 120 12707.70 139.40 55012.55 88888.00 2011-04-30 14:47:18.125 120 12707.70 139.40 55012.55 88888.00 2011-04-30 14:47:18.250 120 12707.73 139.35 55012.55 88888.00 2011-04-30 14:47:18.375 120 12707.77 139.40 55012.55 88888.00 2011-04-30 14:47:18.500 120 12707.80 139.40 55012.57 88888.00 2011-04-30 14:47:18.625 120 12707.73 139.38 55012.57 88888.00 2011-04-30 14:47:18.750 120 12707.67 139.40 55012.57 88888.00 2011-04-30 14:47:18.875 120 12707.67 139.43 55012.60 88888.00 2011-04-30 14:47:19.000 120 12707.67 139.40 55012.60 88888.00 2011-04-30 14:47:19.125 120 12707.70 139.43 55012.62 88888.00 2011-04-30 14:47:19.250 120 12707.73 139.40 55012.65 88888.00 2011-04-30 14:47:19.375 120 12707.83 139.40 55012.65 88888.00 2011-04-30 14:47:19.500 120 12707.85 139.40 55012.65 88888.00 2011-04-30 14:47:19.625 120 12707.83 139.38 55012.65 88888.00 2011-04-30 14:47:19.750 120 12707.85 139.38 55012.65 88888.00 2011-04-30 14:47:19.875 120 12707.85 139.40 55012.68 88888.00 2011-04-30 14:47:20.000 120 12707.83 139.40 55012.68 88888.00 2011-04-30 14:47:20.125 120 12707.77 139.40 55012.68 88888.00 2011-04-30 14:47:20.250 120 12707.80 139.38 55012.68 88888.00 2011-04-30 14:47:20.375 120 12707.88 139.43 55012.68 88888.00 2011-04-30 14:47:20.500 120 12707.88 139.40 55012.72 88888.00 2011-04-30 14:47:20.625 120 12707.88 139.35 55012.68 88888.00 2011-04-30 14:47:20.750 120 12707.92 139.35 55012.70 88888.00 2011-04-30 14:47:20.875 120 12707.95 139.38 55012.70 88888.00 2011-04-30 14:47:21.000 120 12707.95 139.38 55012.70 88888.00 2011-04-30 14:47:21.125 120 12708.02 139.38 55012.72 88888.00 2011-04-30 14:47:21.250 120 12708.12 139.35 55012.72 88888.00 2011-04-30 14:47:21.375 120 12708.12 139.35 55012.72 88888.00 2011-04-30 14:47:21.500 120 12708.10 139.32 55012.72 88888.00 2011-04-30 14:47:21.625 120 12708.15 139.32 55012.78 88888.00 2011-04-30 14:47:21.750 120 12708.15 139.32 55012.78 88888.00 2011-04-30 14:47:21.875 120 12708.23 139.38 55012.80 88888.00 2011-04-30 14:47:22.000 120 12708.23 139.38 55012.80 88888.00 2011-04-30 14:47:22.125 120 12708.17 139.32 55012.82 88888.00 2011-04-30 14:47:22.250 120 12708.10 139.35 55012.82 88888.00 2011-04-30 14:47:22.375 120 12708.12 139.38 55012.82 88888.00 2011-04-30 14:47:22.500 120 12708.17 139.40 55012.82 88888.00 2011-04-30 14:47:22.625 120 12708.17 139.40 55012.85 88888.00 2011-04-30 14:47:22.750 120 12708.15 139.40 55012.85 88888.00 2011-04-30 14:47:22.875 120 12708.15 139.43 55012.85 88888.00 2011-04-30 14:47:23.000 120 12708.15 139.45 55012.88 88888.00 2011-04-30 14:47:23.125 120 12708.12 139.45 55012.85 88888.00 2011-04-30 14:47:23.250 120 12708.15 139.45 55012.88 88888.00 2011-04-30 14:47:23.375 120 12708.25 139.45 55012.85 88888.00 2011-04-30 14:47:23.500 120 12708.30 139.45 55012.88 88888.00 2011-04-30 14:47:23.625 120 12708.33 139.45 55012.90 88888.00 2011-04-30 14:47:23.750 120 12708.25 139.45 55012.90 88888.00 2011-04-30 14:47:23.875 120 12708.20 139.45 55012.88 88888.00 2011-04-30 14:47:24.000 120 12708.20 139.45 55012.88 88888.00 2011-04-30 14:47:24.125 120 12708.17 139.43 55012.88 88888.00 2011-04-30 14:47:24.250 120 12708.15 139.47 55012.95 88888.00 2011-04-30 14:47:24.375 120 12708.23 139.53 55012.97 88888.00 2011-04-30 14:47:24.500 120 12708.27 139.53 55012.97 88888.00 2011-04-30 14:47:24.625 120 12708.25 139.47 55012.97 88888.00 2011-04-30 14:47:24.750 120 12708.23 139.45 55012.97 88888.00 2011-04-30 14:47:24.875 120 12708.17 139.50 55013.00 88888.00 2011-04-30 14:47:25.000 120 12708.15 139.53 55013.03 88888.00 2011-04-30 14:47:25.125 120 12708.15 139.55 55013.05 88888.00 2011-04-30 14:47:25.250 120 12708.17 139.53 55013.05 88888.00 2011-04-30 14:47:25.375 120 12708.12 139.53 55013.05 88888.00 2011-04-30 14:47:25.500 120 12708.08 139.55 55013.07 88888.00 2011-04-30 14:47:25.625 120 12708.12 139.53 55013.10 88888.00 2011-04-30 14:47:25.750 120 12708.15 139.50 55013.10 88888.00 2011-04-30 14:47:25.875 120 12708.15 139.50 55013.10 88888.00 2011-04-30 14:47:26.000 120 12708.15 139.53 55013.12 88888.00 2011-04-30 14:47:26.125 120 12708.12 139.50 55013.12 88888.00 2011-04-30 14:47:26.250 120 12708.08 139.47 55013.12 88888.00 2011-04-30 14:47:26.375 120 12708.12 139.47 55013.18 88888.00 2011-04-30 14:47:26.500 120 12708.15 139.45 55013.20 88888.00 2011-04-30 14:47:26.625 120 12708.12 139.40 55013.22 88888.00 2011-04-30 14:47:26.750 120 12708.15 139.43 55013.25 88888.00 2011-04-30 14:47:26.875 120 12708.15 139.40 55013.20 88888.00 2011-04-30 14:47:27.000 120 12708.12 139.40 55013.20 88888.00 2011-04-30 14:47:27.125 120 12708.10 139.40 55013.22 88888.00 2011-04-30 14:47:27.250 120 12708.00 139.35 55013.25 88888.00 2011-04-30 14:47:27.375 120 12707.98 139.35 55013.25 88888.00 2011-04-30 14:47:27.500 120 12708.00 139.38 55013.28 88888.00 2011-04-30 14:47:27.625 120 12708.05 139.35 55013.28 88888.00 2011-04-30 14:47:27.750 120 12708.05 139.38 55013.30 88888.00 2011-04-30 14:47:27.875 120 12707.98 139.43 55013.32 88888.00 2011-04-30 14:47:28.000 120 12707.90 139.38 55013.30 88888.00 2011-04-30 14:47:28.125 120 12707.92 139.32 55013.35 88888.00 2011-04-30 14:47:28.250 120 12707.98 139.35 55013.40 88888.00 2011-04-30 14:47:28.375 120 12707.95 139.32 55013.35 88888.00 2011-04-30 14:47:28.500 120 12707.95 139.30 55013.38 88888.00 2011-04-30 14:47:28.625 120 12707.98 139.30 55013.40 88888.00 2011-04-30 14:47:28.750 120 12707.95 139.30 55013.43 88888.00 2011-04-30 14:47:28.875 120 12707.95 139.30 55013.43 88888.00 2011-04-30 14:47:29.000 120 12707.92 139.28 55013.43 88888.00 2011-04-30 14:47:29.125 120 12707.90 139.28 55013.43 88888.00 2011-04-30 14:47:29.250 120 12707.90 139.28 55013.45 88888.00 2011-04-30 14:47:29.375 120 12707.85 139.28 55013.45 88888.00 2011-04-30 14:47:29.500 120 12707.80 139.28 55013.45 88888.00 2011-04-30 14:47:29.625 120 12707.85 139.25 55013.47 88888.00 2011-04-30 14:47:29.750 120 12707.85 139.25 55013.47 88888.00 2011-04-30 14:47:29.875 120 12707.85 139.22 55013.50 88888.00 2011-04-30 14:47:30.000 120 12707.88 139.25 55013.50 88888.00 2011-04-30 14:47:30.125 120 12707.85 139.25 55013.50 88888.00 2011-04-30 14:47:30.250 120 12707.77 139.22 55013.55 88888.00 2011-04-30 14:47:30.375 120 12707.77 139.20 55013.55 88888.00 2011-04-30 14:47:30.500 120 12707.75 139.18 55013.55 88888.00 2011-04-30 14:47:30.625 120 12707.73 139.18 55013.55 88888.00 2011-04-30 14:47:30.750 120 12707.77 139.20 55013.60 88888.00 2011-04-30 14:47:30.875 120 12707.75 139.18 55013.62 88888.00 2011-04-30 14:47:31.000 120 12707.73 139.12 55013.60 88888.00 2011-04-30 14:47:31.125 120 12707.75 139.18 55013.60 88888.00 2011-04-30 14:47:31.250 120 12707.70 139.12 55013.60 88888.00 2011-04-30 14:47:31.375 120 12707.67 139.12 55013.60 88888.00 2011-04-30 14:47:31.500 120 12707.65 139.15 55013.62 88888.00 2011-04-30 14:47:31.625 120 12707.60 139.15 55013.68 88888.00 2011-04-30 14:47:31.750 120 12707.60 139.12 55013.65 88888.00 2011-04-30 14:47:31.875 120 12707.62 139.15 55013.62 88888.00 2011-04-30 14:47:32.000 120 12707.62 139.12 55013.68 88888.00 2011-04-30 14:47:32.125 120 12707.65 139.12 55013.68 88888.00 2011-04-30 14:47:32.250 120 12707.62 139.12 55013.70 88888.00 2011-04-30 14:47:32.375 120 12707.62 139.12 55013.70 88888.00 2011-04-30 14:47:32.500 120 12707.58 139.15 55013.70 88888.00 2011-04-30 14:47:32.625 120 12707.50 139.10 55013.72 88888.00 2011-04-30 14:47:32.750 120 12707.50 139.12 55013.72 88888.00 2011-04-30 14:47:32.875 120 12707.48 139.18 55013.75 88888.00 2011-04-30 14:47:33.000 120 12707.50 139.10 55013.72 88888.00 2011-04-30 14:47:33.125 120 12707.52 139.05 55013.75 88888.00 2011-04-30 14:47:33.250 120 12707.58 139.05 55013.75 88888.00 2011-04-30 14:47:33.375 120 12707.58 139.07 55013.75 88888.00 2011-04-30 14:47:33.500 120 12707.52 139.07 55013.75 88888.00 2011-04-30 14:47:33.625 120 12707.55 139.07 55013.78 88888.00 2011-04-30 14:47:33.750 120 12707.55 139.07 55013.78 88888.00 2011-04-30 14:47:33.875 120 12707.55 139.03 55013.75 88888.00 2011-04-30 14:47:34.000 120 12707.55 139.00 55013.75 88888.00 2011-04-30 14:47:34.125 120 12707.50 138.97 55013.75 88888.00 2011-04-30 14:47:34.250 120 12707.48 138.97 55013.80 88888.00 2011-04-30 14:47:34.375 120 12707.42 138.95 55013.82 88888.00 2011-04-30 14:47:34.500 120 12707.35 138.95 55013.85 88888.00 2011-04-30 14:47:34.625 120 12707.40 138.97 55013.85 88888.00 2011-04-30 14:47:34.750 120 12707.45 138.95 55013.85 88888.00 2011-04-30 14:47:34.875 120 12707.45 138.90 55013.88 88888.00 2011-04-30 14:47:35.000 120 12707.40 138.90 55013.85 88888.00 2011-04-30 14:47:35.125 120 12707.42 138.88 55013.85 88888.00 2011-04-30 14:47:35.250 120 12707.52 138.85 55013.88 88888.00 2011-04-30 14:47:35.375 120 12707.60 138.85 55013.88 88888.00 2011-04-30 14:47:35.500 120 12707.55 138.82 55013.85 88888.00 2011-04-30 14:47:35.625 120 12707.52 138.80 55013.85 88888.00 2011-04-30 14:47:35.750 120 12707.58 138.80 55013.85 88888.00 2011-04-30 14:47:35.875 120 12707.60 138.72 55013.85 88888.00 2011-04-30 14:47:36.000 120 12707.58 138.70 55013.85 88888.00 2011-04-30 14:47:36.125 120 12707.60 138.70 55013.88 88888.00 2011-04-30 14:47:36.250 120 12707.55 138.68 55013.90 88888.00 2011-04-30 14:47:36.375 120 12707.52 138.68 55013.90 88888.00 2011-04-30 14:47:36.500 120 12707.50 138.65 55013.93 88888.00 2011-04-30 14:47:36.625 120 12707.60 138.65 55013.93 88888.00 2011-04-30 14:47:36.750 120 12707.60 138.62 55013.90 88888.00 2011-04-30 14:47:36.875 120 12707.65 138.60 55013.88 88888.00 2011-04-30 14:47:37.000 120 12707.67 138.60 55013.88 88888.00 2011-04-30 14:47:37.125 120 12707.65 138.57 55013.88 88888.00 2011-04-30 14:47:37.250 120 12707.62 138.55 55013.88 88888.00 2011-04-30 14:47:37.375 120 12707.65 138.57 55013.88 88888.00 2011-04-30 14:47:37.500 120 12707.67 138.57 55013.88 88888.00 2011-04-30 14:47:37.625 120 12707.67 138.50 55013.88 88888.00 2011-04-30 14:47:37.750 120 12707.65 138.50 55013.88 88888.00 2011-04-30 14:47:37.875 120 12707.67 138.47 55013.90 88888.00 2011-04-30 14:47:38.000 120 12707.70 138.47 55013.90 88888.00 2011-04-30 14:47:38.125 120 12707.70 138.47 55013.95 88888.00 2011-04-30 14:47:38.250 120 12707.67 138.43 55013.93 88888.00 2011-04-30 14:47:38.375 120 12707.75 138.40 55013.90 88888.00 2011-04-30 14:47:38.500 120 12707.77 138.43 55013.90 88888.00 2011-04-30 14:47:38.625 120 12707.77 138.40 55013.93 88888.00 2011-04-30 14:47:38.750 120 12707.77 138.35 55013.90 88888.00 2011-04-30 14:47:38.875 120 12707.83 138.35 55013.93 88888.00 2011-04-30 14:47:39.000 120 12707.88 138.32 55013.90 88888.00 2011-04-30 14:47:39.125 120 12707.90 138.30 55013.90 88888.00 2011-04-30 14:47:39.250 120 12707.88 138.22 55013.88 88888.00 2011-04-30 14:47:39.375 120 12707.90 138.20 55013.90 88888.00 2011-04-30 14:47:39.500 120 12707.92 138.20 55013.90 88888.00 2011-04-30 14:47:39.625 120 12708.00 138.20 55013.93 88888.00 2011-04-30 14:47:39.750 120 12708.02 138.20 55013.93 88888.00 2011-04-30 14:47:39.875 120 12708.00 138.15 55013.93 88888.00 2011-04-30 14:47:40.000 120 12708.00 138.12 55013.90 88888.00 2011-04-30 14:47:40.125 120 12708.02 138.07 55013.93 88888.00 2011-04-30 14:47:40.250 120 12708.02 138.05 55013.90 88888.00 2011-04-30 14:47:40.375 120 12708.05 138.05 55013.93 88888.00 2011-04-30 14:47:40.500 120 12708.00 138.00 55013.90 88888.00 2011-04-30 14:47:40.625 120 12707.98 137.97 55013.90 88888.00 2011-04-30 14:47:40.750 120 12708.00 137.95 55013.93 88888.00 2011-04-30 14:47:40.875 120 12708.02 137.95 55013.93 88888.00 2011-04-30 14:47:41.000 120 12708.08 137.93 55013.90 88888.00 2011-04-30 14:47:41.125 120 12708.12 137.90 55013.93 88888.00 2011-04-30 14:47:41.250 120 12708.15 137.88 55013.93 88888.00 2011-04-30 14:47:41.375 120 12708.20 137.85 55013.93 88888.00 2011-04-30 14:47:41.500 120 12708.20 137.80 55013.90 88888.00 2011-04-30 14:47:41.625 120 12708.23 137.78 55013.93 88888.00 2011-04-30 14:47:41.750 120 12708.20 137.78 55013.93 88888.00 2011-04-30 14:47:41.875 120 12708.15 137.78 55013.95 88888.00 2011-04-30 14:47:42.000 120 12708.12 137.72 55013.97 88888.00 2011-04-30 14:47:42.125 120 12708.17 137.72 55013.97 88888.00 2011-04-30 14:47:42.250 120 12708.17 137.70 55013.97 88888.00 2011-04-30 14:47:42.375 120 12708.23 137.70 55013.97 88888.00 2011-04-30 14:47:42.500 120 12708.27 137.68 55013.95 88888.00 2011-04-30 14:47:42.625 120 12708.27 137.62 55014.00 88888.00 2011-04-30 14:47:42.750 120 12708.27 137.60 55014.03 88888.00 2011-04-30 14:47:42.875 120 12708.27 137.60 55014.03 88888.00 2011-04-30 14:47:43.000 120 12708.30 137.57 55014.00 88888.00 2011-04-30 14:47:43.125 120 12708.30 137.55 55014.00 88888.00 2011-04-30 14:47:43.250 120 12708.27 137.50 55014.00 88888.00 2011-04-30 14:47:43.375 120 12708.33 137.50 55013.97 88888.00 2011-04-30 14:47:43.500 120 12708.33 137.50 55014.00 88888.00 2011-04-30 14:47:43.625 120 12708.33 137.47 55014.03 88888.00 2011-04-30 14:47:43.750 120 12708.33 137.43 55014.03 88888.00 2011-04-30 14:47:43.875 120 12708.35 137.38 55013.97 88888.00 2011-04-30 14:47:44.000 120 12708.38 137.40 55014.00 88888.00 2011-04-30 14:47:44.125 120 12708.35 137.40 55014.00 88888.00 2011-04-30 14:47:44.250 120 12708.40 137.35 55014.03 88888.00 2011-04-30 14:47:44.375 120 12708.40 137.38 55014.05 88888.00 2011-04-30 14:47:44.500 120 12708.35 137.38 55014.05 88888.00 2011-04-30 14:47:44.625 120 12708.35 137.32 55014.07 88888.00 2011-04-30 14:47:44.750 120 12708.40 137.28 55014.05 88888.00 2011-04-30 14:47:44.875 120 12708.40 137.20 55014.03 88888.00 2011-04-30 14:47:45.000 120 12708.38 137.18 55014.03 88888.00 2011-04-30 14:47:45.125 120 12708.42 137.22 55014.03 88888.00 2011-04-30 14:47:45.250 120 12708.38 137.20 55014.05 88888.00 2011-04-30 14:47:45.375 120 12708.45 137.15 55014.07 88888.00 2011-04-30 14:47:45.500 120 12708.42 137.10 55014.07 88888.00 2011-04-30 14:47:45.625 120 12708.40 137.07 55014.07 88888.00 2011-04-30 14:47:45.750 120 12708.42 137.07 55014.07 88888.00 2011-04-30 14:47:45.875 120 12708.40 137.05 55014.12 88888.00 2011-04-30 14:47:46.000 120 12708.40 137.00 55014.10 88888.00 2011-04-30 14:47:46.125 120 12708.45 137.03 55014.10 88888.00 2011-04-30 14:47:46.250 120 12708.42 136.97 55014.12 88888.00 2011-04-30 14:47:46.375 120 12708.45 136.97 55014.10 88888.00 2011-04-30 14:47:46.500 120 12708.42 136.97 55014.10 88888.00 2011-04-30 14:47:46.625 120 12708.45 136.95 55014.12 88888.00 2011-04-30 14:47:46.750 120 12708.42 136.93 55014.12 88888.00 2011-04-30 14:47:46.875 120 12708.42 136.90 55014.15 88888.00 2011-04-30 14:47:47.000 120 12708.42 136.88 55014.12 88888.00 2011-04-30 14:47:47.125 120 12708.45 136.88 55014.12 88888.00 2011-04-30 14:47:47.250 120 12708.48 136.82 55014.15 88888.00 2011-04-30 14:47:47.375 120 12708.55 136.82 55014.18 88888.00 2011-04-30 14:47:47.500 120 12708.50 136.82 55014.15 88888.00 2011-04-30 14:47:47.625 120 12708.45 136.82 55014.15 88888.00 2011-04-30 14:47:47.750 120 12708.42 136.78 55014.15 88888.00 2011-04-30 14:47:47.875 120 12708.42 136.78 55014.18 88888.00 2011-04-30 14:47:48.000 120 12708.40 136.75 55014.20 88888.00 2011-04-30 14:47:48.125 120 12708.35 136.72 55014.20 88888.00 2011-04-30 14:47:48.250 120 12708.35 136.65 55014.18 88888.00 2011-04-30 14:47:48.375 120 12708.42 136.68 55014.18 88888.00 2011-04-30 14:47:48.500 120 12708.45 136.68 55014.20 88888.00 2011-04-30 14:47:48.625 120 12708.42 136.68 55014.22 88888.00 2011-04-30 14:47:48.750 120 12708.42 136.62 55014.22 88888.00 2011-04-30 14:47:48.875 120 12708.45 136.60 55014.22 88888.00 2011-04-30 14:47:49.000 120 12708.50 136.60 55014.25 88888.00 2011-04-30 14:47:49.125 120 12708.55 136.60 55014.28 88888.00 2011-04-30 14:47:49.250 120 12708.50 136.55 55014.28 88888.00 2011-04-30 14:47:49.375 120 12708.55 136.55 55014.25 88888.00 2011-04-30 14:47:49.500 120 12708.52 136.53 55014.25 88888.00 2011-04-30 14:47:49.625 120 12708.52 136.47 55014.25 88888.00 2011-04-30 14:47:49.750 120 12708.50 136.47 55014.28 88888.00 2011-04-30 14:47:49.875 120 12708.50 136.45 55014.28 88888.00 2011-04-30 14:47:50.000 120 12708.45 136.43 55014.28 88888.00 2011-04-30 14:47:50.125 120 12708.48 136.43 55014.30 88888.00 2011-04-30 14:47:50.250 120 12708.48 136.38 55014.30 88888.00 2011-04-30 14:47:50.375 120 12708.48 136.43 55014.30 88888.00 2011-04-30 14:47:50.500 120 12708.50 136.35 55014.30 88888.00 2011-04-30 14:47:50.625 120 12708.58 136.30 55014.30 88888.00 2011-04-30 14:47:50.750 120 12708.62 136.30 55014.30 88888.00 2011-04-30 14:47:50.875 120 12708.67 136.28 55014.30 88888.00 2011-04-30 14:47:51.000 120 12708.73 136.25 55014.30 88888.00 2011-04-30 14:47:51.125 120 12708.73 136.22 55014.30 88888.00 2011-04-30 14:47:51.250 120 12708.77 136.20 55014.32 88888.00 2011-04-30 14:47:51.375 120 12708.77 136.20 55014.32 88888.00 2011-04-30 14:47:51.500 120 12708.77 136.20 55014.30 88888.00 2011-04-30 14:47:51.625 120 12708.80 136.18 55014.30 88888.00 2011-04-30 14:47:51.750 120 12708.80 136.20 55014.32 88888.00 2011-04-30 14:47:51.875 120 12708.85 136.18 55014.32 88888.00 2011-04-30 14:47:52.000 120 12708.88 136.15 55014.32 88888.00 2011-04-30 14:47:52.125 120 12708.83 136.15 55014.30 88888.00 2011-04-30 14:47:52.250 120 12708.88 136.12 55014.30 88888.00 2011-04-30 14:47:52.375 120 12708.92 136.10 55014.28 88888.00 2011-04-30 14:47:52.500 120 12708.88 136.15 55014.30 88888.00 2011-04-30 14:47:52.625 120 12708.90 136.15 55014.30 88888.00 2011-04-30 14:47:52.750 120 12708.92 136.12 55014.30 88888.00 2011-04-30 14:47:52.875 120 12708.98 136.12 55014.32 88888.00 2011-04-30 14:47:53.000 120 12708.95 136.10 55014.32 88888.00 2011-04-30 14:47:53.125 120 12708.95 136.10 55014.32 88888.00 2011-04-30 14:47:53.250 120 12709.00 136.10 55014.32 88888.00 2011-04-30 14:47:53.375 120 12709.00 136.07 55014.32 88888.00 2011-04-30 14:47:53.500 120 12708.98 136.07 55014.32 88888.00 2011-04-30 14:47:53.625 120 12709.00 136.07 55014.35 88888.00 2011-04-30 14:47:53.750 120 12709.08 136.03 55014.32 88888.00 2011-04-30 14:47:53.875 120 12709.10 136.00 55014.30 88888.00 2011-04-30 14:47:54.000 120 12709.05 135.97 55014.32 88888.00 2011-04-30 14:47:54.125 120 12709.08 136.00 55014.35 88888.00 2011-04-30 14:47:54.250 120 12709.05 135.97 55014.38 88888.00 2011-04-30 14:47:54.375 120 12709.08 135.95 55014.35 88888.00 2011-04-30 14:47:54.500 120 12709.15 135.93 55014.35 88888.00 2011-04-30 14:47:54.625 120 12709.25 135.95 55014.35 88888.00 2011-04-30 14:47:54.750 120 12709.23 135.93 55014.32 88888.00 2011-04-30 14:47:54.875 120 12709.20 135.93 55014.32 88888.00 2011-04-30 14:47:55.000 120 12709.25 135.93 55014.32 88888.00 2011-04-30 14:47:55.125 120 12709.25 135.93 55014.35 88888.00 2011-04-30 14:47:55.250 120 12709.15 135.88 55014.32 88888.00 2011-04-30 14:47:55.375 120 12709.20 135.88 55014.32 88888.00 2011-04-30 14:47:55.500 120 12709.25 135.88 55014.32 88888.00 2011-04-30 14:47:55.625 120 12709.25 135.82 55014.30 88888.00 2011-04-30 14:47:55.750 120 12709.30 135.82 55014.25 88888.00 2011-04-30 14:47:55.875 120 12709.35 135.80 55014.28 88888.00 2011-04-30 14:47:56.000 120 12709.35 135.78 55014.28 88888.00 2011-04-30 14:47:56.125 120 12709.33 135.75 55014.30 88888.00 2011-04-30 14:47:56.250 120 12709.33 135.78 55014.35 88888.00 2011-04-30 14:47:56.375 120 12709.38 135.80 55014.35 88888.00 2011-04-30 14:47:56.500 120 12709.40 135.78 55014.35 88888.00 2011-04-30 14:47:56.625 120 12709.38 135.72 55014.38 88888.00 2011-04-30 14:47:56.750 120 12709.30 135.70 55014.38 88888.00 2011-04-30 14:47:56.875 120 12709.30 135.70 55014.38 88888.00 2011-04-30 14:47:57.000 120 12709.38 135.70 55014.35 88888.00 2011-04-30 14:47:57.125 120 12709.40 135.68 55014.35 88888.00 2011-04-30 14:47:57.250 120 12709.38 135.65 55014.35 88888.00 2011-04-30 14:47:57.375 120 12709.40 135.65 55014.38 88888.00 2011-04-30 14:47:57.500 120 12709.40 135.62 55014.40 88888.00 2011-04-30 14:47:57.625 120 12709.40 135.60 55014.38 88888.00 2011-04-30 14:47:57.750 120 12709.45 135.60 55014.40 88888.00 2011-04-30 14:47:57.875 120 12709.48 135.60 55014.38 88888.00 2011-04-30 14:47:58.000 120 12709.45 135.55 55014.35 88888.00 2011-04-30 14:47:58.125 120 12709.48 135.50 55014.38 88888.00 2011-04-30 14:47:58.250 120 12709.48 135.50 55014.38 88888.00 2011-04-30 14:47:58.375 120 12709.55 135.50 55014.40 88888.00 2011-04-30 14:47:58.500 120 12709.52 135.47 55014.38 88888.00 2011-04-30 14:47:58.625 120 12709.50 135.43 55014.40 88888.00 2011-04-30 14:47:58.750 120 12709.50 135.38 55014.38 88888.00 2011-04-30 14:47:58.875 120 12709.50 135.40 55014.38 88888.00 2011-04-30 14:47:59.000 120 12709.55 135.40 55014.38 88888.00 2011-04-30 14:47:59.125 120 12709.52 135.35 55014.40 88888.00 2011-04-30 14:47:59.250 120 12709.52 135.38 55014.43 88888.00 2011-04-30 14:47:59.375 120 12709.50 135.32 55014.45 88888.00 2011-04-30 14:47:59.500 120 12709.48 135.25 55014.43 88888.00 2011-04-30 14:47:59.625 120 12709.50 135.22 55014.43 88888.00 2011-04-30 14:47:59.750 120 12709.48 135.22 55014.45 88888.00 2011-04-30 14:47:59.875 120 12709.45 135.20 55014.43 88888.00 2011-04-30 14:48:00.000 120 12709.48 135.20 55014.43 88888.00 2011-04-30 14:48:00.125 120 12709.48 135.18 55014.43 88888.00 2011-04-30 14:48:00.250 120 12709.45 135.15 55014.45 88888.00 2011-04-30 14:48:00.375 120 12709.48 135.12 55014.45 88888.00 2011-04-30 14:48:00.500 120 12709.42 135.10 55014.45 88888.00 2011-04-30 14:48:00.625 120 12709.42 135.10 55014.47 88888.00 2011-04-30 14:48:00.750 120 12709.40 135.10 55014.45 88888.00 2011-04-30 14:48:00.875 120 12709.35 135.05 55014.45 88888.00 2011-04-30 14:48:01.000 120 12709.38 135.00 55014.43 88888.00 2011-04-30 14:48:01.125 120 12709.38 134.97 55014.45 88888.00 2011-04-30 14:48:01.250 120 12709.30 134.93 55014.47 88888.00 2011-04-30 14:48:01.375 120 12709.27 134.93 55014.50 88888.00 2011-04-30 14:48:01.500 120 12709.25 134.90 55014.53 88888.00 2011-04-30 14:48:01.625 120 12709.25 134.85 55014.53 88888.00 2011-04-30 14:48:01.750 120 12709.25 134.85 55014.50 88888.00 2011-04-30 14:48:01.875 120 12709.20 134.80 55014.53 88888.00 2011-04-30 14:48:02.000 120 12709.25 134.75 55014.55 88888.00 2011-04-30 14:48:02.125 120 12709.27 134.70 55014.55 88888.00 2011-04-30 14:48:02.250 120 12709.20 134.68 55014.55 88888.00 2011-04-30 14:48:02.375 120 12709.30 134.62 55014.55 88888.00 2011-04-30 14:48:02.500 120 12709.30 134.57 55014.55 88888.00 2011-04-30 14:48:02.625 120 12709.27 134.55 55014.57 88888.00 2011-04-30 14:48:02.750 120 12709.27 134.50 55014.57 88888.00 2011-04-30 14:48:02.875 120 12709.23 134.43 55014.57 88888.00 2011-04-30 14:48:03.000 120 12709.15 134.40 55014.57 88888.00 2011-04-30 14:48:03.125 120 12709.12 134.38 55014.60 88888.00 2011-04-30 14:48:03.250 120 12709.08 134.32 55014.62 88888.00 2011-04-30 14:48:03.375 120 12709.12 134.30 55014.65 88888.00 2011-04-30 14:48:03.500 120 12709.17 134.28 55014.65 88888.00 2011-04-30 14:48:03.625 120 12709.12 134.25 55014.65 88888.00 2011-04-30 14:48:03.750 120 12709.08 134.22 55014.68 88888.00 2011-04-30 14:48:03.875 120 12709.02 134.20 55014.70 88888.00 2011-04-30 14:48:04.000 120 12708.95 134.18 55014.72 88888.00 2011-04-30 14:48:04.125 120 12708.90 134.12 55014.75 88888.00 2011-04-30 14:48:04.250 120 12708.90 134.07 55014.75 88888.00 2011-04-30 14:48:04.375 120 12708.95 134.10 55014.75 88888.00 2011-04-30 14:48:04.500 120 12708.95 134.05 55014.75 88888.00 2011-04-30 14:48:04.625 120 12708.92 134.03 55014.75 88888.00 2011-04-30 14:48:04.750 120 12708.90 133.97 55014.78 88888.00 2011-04-30 14:48:04.875 120 12708.85 133.93 55014.80 88888.00 2011-04-30 14:48:05.000 120 12708.83 133.93 55014.80 88888.00 2011-04-30 14:48:05.125 120 12708.83 133.90 55014.82 88888.00 2011-04-30 14:48:05.250 120 12708.77 133.90 55014.85 88888.00 2011-04-30 14:48:05.375 120 12708.80 133.85 55014.88 88888.00 2011-04-30 14:48:05.500 120 12708.77 133.82 55014.88 88888.00 2011-04-30 14:48:05.625 120 12708.70 133.82 55014.88 88888.00 2011-04-30 14:48:05.750 120 12708.60 133.80 55014.93 88888.00 2011-04-30 14:48:05.875 120 12708.52 133.75 55014.95 88888.00 2011-04-30 14:48:06.000 120 12708.45 133.70 55014.93 88888.00 2011-04-30 14:48:06.125 120 12708.42 133.70 55014.95 88888.00 2011-04-30 14:48:06.250 120 12708.42 133.65 55014.97 88888.00 2011-04-30 14:48:06.375 120 12708.42 133.60 55014.95 88888.00 2011-04-30 14:48:06.500 120 12708.40 133.57 55014.97 88888.00 2011-04-30 14:48:06.625 120 12708.35 133.55 55015.00 88888.00 2011-04-30 14:48:06.750 120 12708.35 133.53 55015.03 88888.00 2011-04-30 14:48:06.875 120 12708.33 133.53 55015.05 88888.00 2011-04-30 14:48:07.000 120 12708.25 133.50 55015.05 88888.00 2011-04-30 14:48:07.125 120 12708.23 133.47 55015.07 88888.00 2011-04-30 14:48:07.250 120 12708.20 133.45 55015.07 88888.00 2011-04-30 14:48:07.375 120 12708.12 133.43 55015.05 88888.00 2011-04-30 14:48:07.500 120 12708.08 133.40 55015.05 88888.00 2011-04-30 14:48:07.625 120 12708.08 133.40 55015.07 88888.00 2011-04-30 14:48:07.750 120 12708.08 133.38 55015.12 88888.00 2011-04-30 14:48:07.875 120 12708.02 133.38 55015.12 88888.00 2011-04-30 14:48:08.000 120 12707.98 133.32 55015.12 88888.00 2011-04-30 14:48:08.125 120 12707.92 133.30 55015.12 88888.00 2011-04-30 14:48:08.250 120 12707.88 133.28 55015.15 88888.00 2011-04-30 14:48:08.375 120 12707.85 133.28 55015.18 88888.00 2011-04-30 14:48:08.500 120 12707.83 133.30 55015.18 88888.00 2011-04-30 14:48:08.625 120 12707.80 133.28 55015.20 88888.00 2011-04-30 14:48:08.750 120 12707.73 133.22 55015.20 88888.00 2011-04-30 14:48:08.875 120 12707.65 133.20 55015.20 88888.00 2011-04-30 14:48:09.000 120 12707.62 133.20 55015.22 88888.00 2011-04-30 14:48:09.125 120 12707.65 133.15 55015.22 88888.00 2011-04-30 14:48:09.250 120 12707.58 133.15 55015.28 88888.00 2011-04-30 14:48:09.375 120 12707.52 133.15 55015.30 88888.00 2011-04-30 14:48:09.500 120 12707.52 133.15 55015.32 88888.00 2011-04-30 14:48:09.625 120 12707.50 133.12 55015.30 88888.00 2011-04-30 14:48:09.750 120 12707.48 133.10 55015.32 88888.00 2011-04-30 14:48:09.875 120 12707.45 133.10 55015.35 88888.00 2011-04-30 14:48:10.000 120 12707.40 133.07 55015.32 88888.00 2011-04-30 14:48:10.125 120 12707.38 133.07 55015.32 88888.00 2011-04-30 14:48:10.250 120 12707.35 133.05 55015.32 88888.00 2011-04-30 14:48:10.375 120 12707.30 133.05 55015.35 88888.00 2011-04-30 14:48:10.500 120 12707.20 133.07 55015.38 88888.00 2011-04-30 14:48:10.625 120 12707.17 133.05 55015.35 88888.00 2011-04-30 14:48:10.750 120 12707.17 133.05 55015.38 88888.00 2011-04-30 14:48:10.875 120 12707.17 133.05 55015.38 88888.00 2011-04-30 14:48:11.000 120 12707.08 133.00 55015.38 88888.00 2011-04-30 14:48:11.125 120 12707.02 133.00 55015.43 88888.00 2011-04-30 14:48:11.250 120 12707.05 133.00 55015.45 88888.00 2011-04-30 14:48:11.375 120 12707.02 133.03 55015.45 88888.00 2011-04-30 14:48:11.500 120 12706.95 133.00 55015.45 88888.00 2011-04-30 14:48:11.625 120 12706.92 132.97 55015.47 88888.00 2011-04-30 14:48:11.750 120 12706.88 132.93 55015.45 88888.00 2011-04-30 14:48:11.875 120 12706.85 132.95 55015.45 88888.00 2011-04-30 14:48:12.000 120 12706.85 132.95 55015.47 88888.00 2011-04-30 14:48:12.125 120 12706.83 132.95 55015.53 88888.00 2011-04-30 14:48:12.250 120 12706.83 132.97 55015.55 88888.00 2011-04-30 14:48:12.375 120 12706.77 132.95 55015.57 88888.00 2011-04-30 14:48:12.500 120 12706.73 132.93 55015.57 88888.00 2011-04-30 14:48:12.625 120 12706.65 132.88 55015.57 88888.00 2011-04-30 14:48:12.750 120 12706.62 132.85 55015.55 88888.00 2011-04-30 14:48:12.875 120 12706.65 132.90 55015.60 88888.00 2011-04-30 14:48:13.000 120 12706.60 132.90 55015.57 88888.00 2011-04-30 14:48:13.125 120 12706.52 132.85 55015.57 88888.00 2011-04-30 14:48:13.250 120 12706.48 132.85 55015.62 88888.00 2011-04-30 14:48:13.375 120 12706.50 132.88 55015.62 88888.00 2011-04-30 14:48:13.500 120 12706.42 132.85 55015.65 88888.00 2011-04-30 14:48:13.625 120 12706.38 132.88 55015.68 88888.00 2011-04-30 14:48:13.750 120 12706.33 132.85 55015.70 88888.00 2011-04-30 14:48:13.875 120 12706.35 132.90 55015.68 88888.00 2011-04-30 14:48:14.000 120 12706.30 132.88 55015.65 88888.00 2011-04-30 14:48:14.125 120 12706.27 132.85 55015.68 88888.00 2011-04-30 14:48:14.250 120 12706.25 132.82 55015.68 88888.00 2011-04-30 14:48:14.375 120 12706.25 132.90 55015.70 88888.00 2011-04-30 14:48:14.500 120 12706.20 132.88 55015.70 88888.00 2011-04-30 14:48:14.625 120 12706.20 132.85 55015.70 88888.00 2011-04-30 14:48:14.750 120 12706.20 132.85 55015.72 88888.00 2011-04-30 14:48:14.875 120 12706.12 132.88 55015.70 88888.00 2011-04-30 14:48:15.000 120 12706.05 132.90 55015.72 88888.00 2011-04-30 14:48:15.125 120 12706.02 132.93 55015.75 88888.00 2011-04-30 14:48:15.250 120 12705.98 132.90 55015.78 88888.00 2011-04-30 14:48:15.375 120 12705.95 132.90 55015.75 88888.00 2011-04-30 14:48:15.500 120 12705.92 132.90 55015.78 88888.00 2011-04-30 14:48:15.625 120 12705.92 132.93 55015.78 88888.00 2011-04-30 14:48:15.750 120 12705.88 132.95 55015.80 88888.00 2011-04-30 14:48:15.875 120 12705.88 132.97 55015.82 88888.00 2011-04-30 14:48:16.000 120 12705.83 132.95 55015.82 88888.00 2011-04-30 14:48:16.125 120 12705.75 132.90 55015.82 88888.00 2011-04-30 14:48:16.250 120 12705.70 132.90 55015.85 88888.00 2011-04-30 14:48:16.375 120 12705.67 132.95 55015.88 88888.00 2011-04-30 14:48:16.500 120 12705.60 132.95 55015.85 88888.00 2011-04-30 14:48:16.625 120 12705.52 132.95 55015.88 88888.00 2011-04-30 14:48:16.750 120 12705.55 132.95 55015.88 88888.00 2011-04-30 14:48:16.875 120 12705.50 132.95 55015.88 88888.00 2011-04-30 14:48:17.000 120 12705.45 132.93 55015.85 88888.00 2011-04-30 14:48:17.125 120 12705.42 132.97 55015.90 88888.00 2011-04-30 14:48:17.250 120 12705.33 133.00 55015.93 88888.00 2011-04-30 14:48:17.375 120 12705.38 133.03 55015.93 88888.00 2011-04-30 14:48:17.500 120 12705.40 133.00 55015.93 88888.00 2011-04-30 14:48:17.625 120 12705.25 133.00 55015.93 88888.00 2011-04-30 14:48:17.750 120 12705.17 133.07 55015.95 88888.00 2011-04-30 14:48:17.875 120 12705.20 133.10 55015.97 88888.00 2011-04-30 14:48:18.000 120 12705.20 133.07 55015.95 88888.00 2011-04-30 14:48:18.125 120 12705.12 133.07 55015.95 88888.00 2011-04-30 14:48:18.250 120 12705.08 133.10 55015.97 88888.00 2011-04-30 14:48:18.375 120 12705.10 133.15 55016.00 88888.00 2011-04-30 14:48:18.500 120 12705.08 133.15 55016.00 88888.00 2011-04-30 14:48:18.625 120 12705.00 133.15 55016.00 88888.00 2011-04-30 14:48:18.750 120 12704.92 133.18 55016.03 88888.00 2011-04-30 14:48:18.875 120 12704.85 133.18 55016.03 88888.00 2011-04-30 14:48:19.000 120 12704.85 133.22 55016.03 88888.00 2011-04-30 14:48:19.125 120 12704.90 133.25 55016.07 88888.00 2011-04-30 14:48:19.250 120 12704.88 133.22 55016.05 88888.00 2011-04-30 14:48:19.375 120 12704.85 133.25 55016.05 88888.00 2011-04-30 14:48:19.500 120 12704.83 133.25 55016.05 88888.00 2011-04-30 14:48:19.625 120 12704.75 133.25 55016.05 88888.00 2011-04-30 14:48:19.750 120 12704.67 133.25 55016.07 88888.00 2011-04-30 14:48:19.875 120 12704.73 133.25 55016.07 88888.00 2011-04-30 14:48:20.000 120 12704.80 133.25 55016.07 88888.00 2011-04-30 14:48:20.125 120 12704.77 133.25 55016.10 88888.00 2011-04-30 14:48:20.250 120 12704.65 133.25 55016.07 88888.00 2011-04-30 14:48:20.375 120 12704.67 133.25 55016.05 88888.00 2011-04-30 14:48:20.500 120 12704.65 133.20 55016.05 88888.00 2011-04-30 14:48:20.625 120 12704.67 133.22 55016.07 88888.00 2011-04-30 14:48:20.750 120 12704.62 133.25 55016.05 88888.00 2011-04-30 14:48:20.875 120 12704.60 133.22 55016.05 88888.00 2011-04-30 14:48:21.000 120 12704.62 133.28 55016.07 88888.00 2011-04-30 14:48:21.125 120 12704.60 133.28 55016.10 88888.00 2011-04-30 14:48:21.250 120 12704.50 133.22 55016.10 88888.00 2011-04-30 14:48:21.375 120 12704.50 133.28 55016.07 88888.00 2011-04-30 14:48:21.500 120 12704.48 133.28 55016.12 88888.00 2011-04-30 14:48:21.625 120 12704.48 133.30 55016.15 88888.00 2011-04-30 14:48:21.750 120 12704.50 133.30 55016.15 88888.00 2011-04-30 14:48:21.875 120 12704.50 133.32 55016.18 88888.00 2011-04-30 14:48:22.000 120 12704.45 133.35 55016.18 88888.00 2011-04-30 14:48:22.125 120 12704.42 133.32 55016.15 88888.00 2011-04-30 14:48:22.250 120 12704.40 133.32 55016.15 88888.00 2011-04-30 14:48:22.375 120 12704.40 133.35 55016.15 88888.00 2011-04-30 14:48:22.500 120 12704.40 133.32 55016.12 88888.00 2011-04-30 14:48:22.625 120 12704.45 133.35 55016.15 88888.00 2011-04-30 14:48:22.750 120 12704.48 133.35 55016.12 88888.00 2011-04-30 14:48:22.875 120 12704.50 133.38 55016.15 88888.00 2011-04-30 14:48:23.000 120 12704.50 133.38 55016.15 88888.00 2011-04-30 14:48:23.125 120 12704.45 133.40 55016.18 88888.00 2011-04-30 14:48:23.250 120 12704.45 133.40 55016.15 88888.00 2011-04-30 14:48:23.375 120 12704.48 133.43 55016.15 88888.00 2011-04-30 14:48:23.500 120 12704.45 133.43 55016.15 88888.00 2011-04-30 14:48:23.625 120 12704.45 133.43 55016.18 88888.00 2011-04-30 14:48:23.750 120 12704.48 133.43 55016.20 88888.00 2011-04-30 14:48:23.875 120 12704.45 133.45 55016.20 88888.00 2011-04-30 14:48:24.000 120 12704.45 133.47 55016.20 88888.00 2011-04-30 14:48:24.125 120 12704.42 133.47 55016.22 88888.00 2011-04-30 14:48:24.250 120 12704.40 133.47 55016.25 88888.00 2011-04-30 14:48:24.375 120 12704.38 133.47 55016.25 88888.00 2011-04-30 14:48:24.500 120 12704.42 133.50 55016.25 88888.00 2011-04-30 14:48:24.625 120 12704.42 133.47 55016.25 88888.00 2011-04-30 14:48:24.750 120 12704.38 133.47 55016.25 88888.00 2011-04-30 14:48:24.875 120 12704.38 133.50 55016.22 88888.00 2011-04-30 14:48:25.000 120 12704.42 133.50 55016.22 88888.00 2011-04-30 14:48:25.125 120 12704.42 133.50 55016.22 88888.00 2011-04-30 14:48:25.250 120 12704.30 133.45 55016.25 88888.00 2011-04-30 14:48:25.375 120 12704.30 133.47 55016.25 88888.00 2011-04-30 14:48:25.500 120 12704.33 133.53 55016.28 88888.00 2011-04-30 14:48:25.625 120 12704.35 133.53 55016.28 88888.00 2011-04-30 14:48:25.750 120 12704.42 133.53 55016.28 88888.00 2011-04-30 14:48:25.875 120 12704.48 133.55 55016.30 88888.00 2011-04-30 14:48:26.000 120 12704.45 133.55 55016.30 88888.00 2011-04-30 14:48:26.125 120 12704.42 133.53 55016.30 88888.00 2011-04-30 14:48:26.250 120 12704.42 133.53 55016.32 88888.00 2011-04-30 14:48:26.375 120 12704.48 133.53 55016.30 88888.00 2011-04-30 14:48:26.500 120 12704.45 133.57 55016.25 88888.00 2011-04-30 14:48:26.625 120 12704.42 133.57 55016.28 88888.00 2011-04-30 14:48:26.750 120 12704.35 133.55 55016.28 88888.00 2011-04-30 14:48:26.875 120 12704.35 133.53 55016.25 88888.00 2011-04-30 14:48:27.000 120 12704.35 133.53 55016.25 88888.00 2011-04-30 14:48:27.125 120 12704.30 133.55 55016.28 88888.00 2011-04-30 14:48:27.250 120 12704.27 133.53 55016.28 88888.00 2011-04-30 14:48:27.375 120 12704.27 133.55 55016.28 88888.00 2011-04-30 14:48:27.500 120 12704.25 133.55 55016.28 88888.00 2011-04-30 14:48:27.625 120 12704.27 133.57 55016.30 88888.00 2011-04-30 14:48:27.750 120 12704.25 133.57 55016.30 88888.00 2011-04-30 14:48:27.875 120 12704.23 133.57 55016.28 88888.00 2011-04-30 14:48:28.000 120 12704.23 133.60 55016.30 88888.00 2011-04-30 14:48:28.125 120 12704.23 133.60 55016.32 88888.00 2011-04-30 14:48:28.250 120 12704.23 133.60 55016.35 88888.00 2011-04-30 14:48:28.375 120 12704.25 133.62 55016.32 88888.00 2011-04-30 14:48:28.500 120 12704.23 133.62 55016.30 88888.00 2011-04-30 14:48:28.625 120 12704.20 133.60 55016.32 88888.00 2011-04-30 14:48:28.750 120 12704.17 133.60 55016.35 88888.00 2011-04-30 14:48:28.875 120 12704.12 133.62 55016.35 88888.00 2011-04-30 14:48:29.000 120 12704.12 133.62 55016.35 88888.00 2011-04-30 14:48:29.125 120 12704.10 133.62 55016.38 88888.00 2011-04-30 14:48:29.250 120 12704.12 133.60 55016.35 88888.00 2011-04-30 14:48:29.375 120 12704.08 133.60 55016.35 88888.00 2011-04-30 14:48:29.500 120 12704.00 133.60 55016.35 88888.00 2011-04-30 14:48:29.625 120 12703.95 133.62 55016.38 88888.00 2011-04-30 14:48:29.750 120 12703.92 133.65 55016.35 88888.00 2011-04-30 14:48:29.875 120 12703.90 133.65 55016.35 88888.00 2011-04-30 14:48:30.000 120 12703.88 133.62 55016.35 88888.00 2011-04-30 14:48:30.125 120 12703.92 133.65 55016.40 88888.00 2011-04-30 14:48:30.250 120 12703.90 133.65 55016.43 88888.00 2011-04-30 14:48:30.375 120 12703.92 133.65 55016.43 88888.00 2011-04-30 14:48:30.500 120 12703.92 133.65 55016.45 88888.00 2011-04-30 14:48:30.625 120 12703.88 133.65 55016.43 88888.00 2011-04-30 14:48:30.750 120 12703.85 133.62 55016.45 88888.00 2011-04-30 14:48:30.875 120 12703.77 133.60 55016.43 88888.00 2011-04-30 14:48:31.000 120 12703.75 133.65 55016.40 88888.00 2011-04-30 14:48:31.125 120 12703.67 133.68 55016.45 88888.00 2011-04-30 14:48:31.250 120 12703.62 133.68 55016.45 88888.00 2011-04-30 14:48:31.375 120 12703.62 133.68 55016.43 88888.00 2011-04-30 14:48:31.500 120 12703.58 133.65 55016.45 88888.00 2011-04-30 14:48:31.625 120 12703.52 133.65 55016.47 88888.00 2011-04-30 14:48:31.750 120 12703.55 133.68 55016.45 88888.00 2011-04-30 14:48:31.875 120 12703.58 133.68 55016.47 88888.00 2011-04-30 14:48:32.000 120 12703.55 133.65 55016.47 88888.00 2011-04-30 14:48:32.125 120 12703.50 133.68 55016.50 88888.00 2011-04-30 14:48:32.250 120 12703.48 133.65 55016.53 88888.00 2011-04-30 14:48:32.375 120 12703.52 133.65 55016.53 88888.00 2011-04-30 14:48:32.500 120 12703.48 133.60 55016.50 88888.00 2011-04-30 14:48:32.625 120 12703.48 133.65 55016.55 88888.00 2011-04-30 14:48:32.750 120 12703.40 133.62 55016.55 88888.00 2011-04-30 14:48:32.875 120 12703.35 133.62 55016.55 88888.00 2011-04-30 14:48:33.000 120 12703.30 133.60 55016.53 88888.00 2011-04-30 14:48:33.125 120 12703.25 133.60 55016.57 88888.00 2011-04-30 14:48:33.250 120 12703.27 133.62 55016.57 88888.00 2011-04-30 14:48:33.375 120 12703.30 133.65 55016.57 88888.00 2011-04-30 14:48:33.500 120 12703.25 133.62 55016.60 88888.00 2011-04-30 14:48:33.625 120 12703.20 133.62 55016.62 88888.00 2011-04-30 14:48:33.750 120 12703.23 133.62 55016.62 88888.00 2011-04-30 14:48:33.875 120 12703.20 133.60 55016.62 88888.00 2011-04-30 14:48:34.000 120 12703.12 133.57 55016.62 88888.00 2011-04-30 14:48:34.125 120 12703.05 133.57 55016.65 88888.00 2011-04-30 14:48:34.250 120 12703.00 133.55 55016.62 88888.00 2011-04-30 14:48:34.375 120 12703.02 133.55 55016.62 88888.00 2011-04-30 14:48:34.500 120 12703.00 133.53 55016.65 88888.00 2011-04-30 14:48:34.625 120 12702.95 133.53 55016.65 88888.00 2011-04-30 14:48:34.750 120 12702.88 133.53 55016.65 88888.00 2011-04-30 14:48:34.875 120 12702.83 133.50 55016.68 88888.00 2011-04-30 14:48:35.000 120 12702.85 133.47 55016.68 88888.00 2011-04-30 14:48:35.125 120 12702.83 133.47 55016.68 88888.00 2011-04-30 14:48:35.250 120 12702.75 133.43 55016.70 88888.00 2011-04-30 14:48:35.375 120 12702.75 133.40 55016.72 88888.00 2011-04-30 14:48:35.500 120 12702.77 133.40 55016.72 88888.00 2011-04-30 14:48:35.625 120 12702.77 133.40 55016.75 88888.00 2011-04-30 14:48:35.750 120 12702.75 133.38 55016.75 88888.00 2011-04-30 14:48:35.875 120 12702.70 133.32 55016.75 88888.00 2011-04-30 14:48:36.000 120 12702.70 133.32 55016.75 88888.00 2011-04-30 14:48:36.125 120 12702.70 133.30 55016.78 88888.00 2011-04-30 14:48:36.250 120 12702.60 133.28 55016.78 88888.00 2011-04-30 14:48:36.375 120 12702.55 133.25 55016.78 88888.00 2011-04-30 14:48:36.500 120 12702.48 133.22 55016.78 88888.00 2011-04-30 14:48:36.625 120 12702.48 133.22 55016.78 88888.00 2011-04-30 14:48:36.750 120 12702.40 133.22 55016.78 88888.00 2011-04-30 14:48:36.875 120 12702.38 133.18 55016.80 88888.00 2011-04-30 14:48:37.000 120 12702.42 133.15 55016.78 88888.00 2011-04-30 14:48:37.125 120 12702.40 133.15 55016.80 88888.00 2011-04-30 14:48:37.250 120 12702.38 133.15 55016.82 88888.00 2011-04-30 14:48:37.375 120 12702.35 133.15 55016.82 88888.00 2011-04-30 14:48:37.500 120 12702.27 133.07 55016.85 88888.00 2011-04-30 14:48:37.625 120 12702.27 133.03 55016.82 88888.00 2011-04-30 14:48:37.750 120 12702.27 133.00 55016.85 88888.00 2011-04-30 14:48:37.875 120 12702.23 132.97 55016.82 88888.00 2011-04-30 14:48:38.000 120 12702.25 132.95 55016.82 88888.00 2011-04-30 14:48:38.125 120 12702.20 132.95 55016.82 88888.00 2011-04-30 14:48:38.250 120 12702.15 132.90 55016.85 88888.00 2011-04-30 14:48:38.375 120 12702.12 132.88 55016.85 88888.00 2011-04-30 14:48:38.500 120 12702.17 132.85 55016.85 88888.00 2011-04-30 14:48:38.625 120 12702.12 132.80 55016.82 88888.00 2011-04-30 14:48:38.750 120 12702.05 132.78 55016.82 88888.00 2011-04-30 14:48:38.875 120 12702.05 132.80 55016.85 88888.00 2011-04-30 14:48:39.000 120 12702.10 132.80 55016.85 88888.00 2011-04-30 14:48:39.125 120 12702.05 132.80 55016.85 88888.00 2011-04-30 14:48:39.250 120 12702.00 132.75 55016.85 88888.00 2011-04-30 14:48:39.375 120 12702.05 132.75 55016.88 88888.00 2011-04-30 14:48:39.500 120 12702.02 132.72 55016.88 88888.00 2011-04-30 14:48:39.625 120 12702.00 132.70 55016.90 88888.00 2011-04-30 14:48:39.750 120 12701.98 132.68 55016.93 88888.00 2011-04-30 14:48:39.875 120 12701.98 132.62 55016.93 88888.00 2011-04-30 14:48:40.000 120 12701.95 132.60 55016.90 88888.00 2011-04-30 14:48:40.125 120 12701.98 132.60 55016.93 88888.00 2011-04-30 14:48:40.250 120 12701.95 132.55 55016.90 88888.00 2011-04-30 14:48:40.375 120 12701.92 132.55 55016.95 88888.00 2011-04-30 14:48:40.500 120 12701.85 132.53 55016.93 88888.00 2011-04-30 14:48:40.625 120 12701.85 132.55 55016.93 88888.00 2011-04-30 14:48:40.750 120 12701.88 132.57 55016.95 88888.00 2011-04-30 14:48:40.875 120 12701.88 132.55 55016.95 88888.00 2011-04-30 14:48:41.000 120 12701.90 132.50 55016.93 88888.00 2011-04-30 14:48:41.125 120 12701.95 132.50 55016.88 88888.00 2011-04-30 14:48:41.250 120 12701.92 132.45 55016.88 88888.00 2011-04-30 14:48:41.375 120 12701.90 132.43 55016.85 88888.00 2011-04-30 14:48:41.500 120 12701.92 132.43 55016.88 88888.00 2011-04-30 14:48:41.625 120 12701.92 132.40 55016.88 88888.00 2011-04-30 14:48:41.750 120 12701.95 132.40 55016.90 88888.00 2011-04-30 14:48:41.875 120 12701.98 132.35 55016.88 88888.00 2011-04-30 14:48:42.000 120 12702.00 132.32 55016.90 88888.00 2011-04-30 14:48:42.125 120 12702.00 132.32 55016.93 88888.00 2011-04-30 14:48:42.250 120 12702.00 132.30 55016.93 88888.00 2011-04-30 14:48:42.375 120 12702.05 132.35 55016.93 88888.00 2011-04-30 14:48:42.500 120 12702.10 132.35 55016.90 88888.00 2011-04-30 14:48:42.625 120 12702.12 132.30 55016.88 88888.00 2011-04-30 14:48:42.750 120 12702.17 132.28 55016.88 88888.00 2011-04-30 14:48:42.875 120 12702.17 132.22 55016.90 88888.00 2011-04-30 14:48:43.000 120 12702.17 132.20 55016.88 88888.00 2011-04-30 14:48:43.125 120 12702.17 132.15 55016.88 88888.00 2011-04-30 14:48:43.250 120 12702.23 132.15 55016.88 88888.00 2011-04-30 14:48:43.375 120 12702.25 132.12 55016.88 88888.00 2011-04-30 14:48:43.500 120 12702.30 132.12 55016.85 88888.00 2011-04-30 14:48:43.625 120 12702.40 132.12 55016.85 88888.00 2011-04-30 14:48:43.750 120 12702.42 132.12 55016.85 88888.00 2011-04-30 14:48:43.875 120 12702.38 132.10 55016.85 88888.00 2011-04-30 14:48:44.000 120 12702.38 132.05 55016.82 88888.00 2011-04-30 14:48:44.125 120 12702.40 132.03 55016.82 88888.00 2011-04-30 14:48:44.250 120 12702.38 132.00 55016.80 88888.00 2011-04-30 14:48:44.375 120 12702.42 132.00 55016.78 88888.00 2011-04-30 14:48:44.500 120 12702.48 131.97 55016.80 88888.00 2011-04-30 14:48:44.625 120 12702.50 131.95 55016.80 88888.00 2011-04-30 14:48:44.750 120 12702.50 131.93 55016.80 88888.00 2011-04-30 14:48:44.875 120 12702.55 131.88 55016.80 88888.00 2011-04-30 14:48:45.000 120 12702.60 131.82 55016.78 88888.00 2011-04-30 14:48:45.125 120 12702.70 131.78 55016.75 88888.00 2011-04-30 14:48:45.250 120 12702.73 131.75 55016.72 88888.00 2011-04-30 14:48:45.375 120 12702.75 131.75 55016.75 88888.00 2011-04-30 14:48:45.500 120 12702.75 131.70 55016.75 88888.00 2011-04-30 14:48:45.625 120 12702.83 131.70 55016.75 88888.00 2011-04-30 14:48:45.750 120 12702.88 131.68 55016.75 88888.00 2011-04-30 14:48:45.875 120 12702.92 131.68 55016.72 88888.00 2011-04-30 14:48:46.000 120 12702.90 131.62 55016.70 88888.00 2011-04-30 14:48:46.125 120 12702.92 131.57 55016.70 88888.00 2011-04-30 14:48:46.250 120 12702.90 131.50 55016.68 88888.00 2011-04-30 14:48:46.375 120 12702.95 131.50 55016.62 88888.00 2011-04-30 14:48:46.500 120 12703.02 131.50 55016.65 88888.00 2011-04-30 14:48:46.625 120 12703.10 131.47 55016.62 88888.00 2011-04-30 14:48:46.750 120 12703.12 131.47 55016.62 88888.00 2011-04-30 14:48:46.875 120 12703.15 131.45 55016.62 88888.00 2011-04-30 14:48:47.000 120 12703.17 131.35 55016.60 88888.00 2011-04-30 14:48:47.125 120 12703.20 131.32 55016.60 88888.00 2011-04-30 14:48:47.250 120 12703.25 131.30 55016.60 88888.00 2011-04-30 14:48:47.375 120 12703.35 131.32 55016.57 88888.00 2011-04-30 14:48:47.500 120 12703.42 131.32 55016.57 88888.00 2011-04-30 14:48:47.625 120 12703.42 131.30 55016.57 88888.00 2011-04-30 14:48:47.750 120 12703.40 131.28 55016.55 88888.00 2011-04-30 14:48:47.875 120 12703.45 131.25 55016.50 88888.00 2011-04-30 14:48:48.000 120 12703.48 131.20 55016.53 88888.00 2011-04-30 14:48:48.125 120 12703.52 131.18 55016.53 88888.00 2011-04-30 14:48:48.250 120 12703.60 131.12 55016.50 88888.00 2011-04-30 14:48:48.375 120 12703.60 131.12 55016.50 88888.00 2011-04-30 14:48:48.500 120 12703.58 131.12 55016.47 88888.00 2011-04-30 14:48:48.625 120 12703.52 131.10 55016.47 88888.00 2011-04-30 14:48:48.750 120 12703.58 131.10 55016.45 88888.00 2011-04-30 14:48:48.875 120 12703.65 131.07 55016.43 88888.00 2011-04-30 14:48:49.000 120 12703.73 131.03 55016.43 88888.00 2011-04-30 14:48:49.125 120 12703.70 131.00 55016.40 88888.00 2011-04-30 14:48:49.250 120 12703.73 130.97 55016.40 88888.00 2011-04-30 14:48:49.375 120 12703.83 130.97 55016.40 88888.00 2011-04-30 14:48:49.500 120 12703.90 130.95 55016.38 88888.00 2011-04-30 14:48:49.625 120 12703.88 130.90 55016.35 88888.00 2011-04-30 14:48:49.750 120 12703.88 130.85 55016.32 88888.00 2011-04-30 14:48:49.875 120 12703.95 130.82 55016.30 88888.00 2011-04-30 14:48:50.000 120 12704.02 130.82 55016.28 88888.00 2011-04-30 14:48:50.125 120 12704.05 130.80 55016.30 88888.00 2011-04-30 14:48:50.250 120 12704.08 130.78 55016.30 88888.00 2011-04-30 14:48:50.375 120 12704.10 130.78 55016.28 88888.00 2011-04-30 14:48:50.500 120 12704.15 130.70 55016.25 88888.00 2011-04-30 14:48:50.625 120 12704.23 130.68 55016.22 88888.00 2011-04-30 14:48:50.750 120 12704.25 130.62 55016.22 88888.00 2011-04-30 14:48:50.875 120 12704.20 130.62 55016.25 88888.00 2011-04-30 14:48:51.000 120 12704.20 130.57 55016.25 88888.00 2011-04-30 14:48:51.125 120 12704.25 130.53 55016.22 88888.00 2011-04-30 14:48:51.250 120 12704.33 130.47 55016.18 88888.00 2011-04-30 14:48:51.375 120 12704.38 130.43 55016.15 88888.00 2011-04-30 14:48:51.500 120 12704.45 130.45 55016.20 88888.00 2011-04-30 14:48:51.625 120 12704.45 130.47 55016.22 88888.00 2011-04-30 14:48:51.750 120 12704.42 130.43 55016.18 88888.00 2011-04-30 14:48:51.875 120 12704.42 130.38 55016.15 88888.00 2011-04-30 14:48:52.000 120 12704.48 130.38 55016.15 88888.00 2011-04-30 14:48:52.125 120 12704.55 130.32 55016.15 88888.00 2011-04-30 14:48:52.250 120 12704.55 130.28 55016.12 88888.00 2011-04-30 14:48:52.375 120 12704.58 130.22 55016.12 88888.00 2011-04-30 14:48:52.500 120 12704.55 130.20 55016.12 88888.00 2011-04-30 14:48:52.625 120 12704.58 130.18 55016.10 88888.00 2011-04-30 14:48:52.750 120 12704.65 130.18 55016.10 88888.00 2011-04-30 14:48:52.875 120 12704.67 130.12 55016.10 88888.00 2011-04-30 14:48:53.000 120 12704.65 130.07 55016.07 88888.00 2011-04-30 14:48:53.125 120 12704.70 130.05 55016.05 88888.00 2011-04-30 14:48:53.250 120 12704.75 130.05 55016.05 88888.00 2011-04-30 14:48:53.375 120 12704.77 130.05 55016.03 88888.00 2011-04-30 14:48:53.500 120 12704.75 130.00 55016.03 88888.00 2011-04-30 14:48:53.625 120 12704.80 129.93 55016.00 88888.00 2011-04-30 14:48:53.750 120 12704.83 129.90 55016.03 88888.00 2011-04-30 14:48:53.875 120 12704.83 129.90 55016.00 88888.00 2011-04-30 14:48:54.000 120 12704.85 129.88 55015.97 88888.00 2011-04-30 14:48:54.125 120 12704.85 129.85 55016.03 88888.00 2011-04-30 14:48:54.250 120 12704.83 129.82 55016.03 88888.00 2011-04-30 14:48:54.375 120 12704.88 129.78 55016.00 88888.00 2011-04-30 14:48:54.500 120 12704.88 129.75 55016.00 88888.00 2011-04-30 14:48:54.625 120 12704.88 129.72 55015.97 88888.00 2011-04-30 14:48:54.750 120 12704.85 129.68 55015.97 88888.00 2011-04-30 14:48:54.875 120 12704.88 129.65 55015.97 88888.00 2011-04-30 14:48:55.000 120 12704.88 129.65 55016.00 88888.00 2011-04-30 14:48:55.125 120 12704.90 129.62 55016.00 88888.00 2011-04-30 14:48:55.250 120 12704.88 129.55 55016.03 88888.00 2011-04-30 14:48:55.375 120 12704.95 129.55 55016.00 88888.00 2011-04-30 14:48:55.500 120 12705.00 129.47 55015.97 88888.00 2011-04-30 14:48:55.625 120 12705.00 129.43 55015.95 88888.00 2011-04-30 14:48:55.750 120 12705.00 129.40 55015.97 88888.00 2011-04-30 14:48:55.875 120 12705.02 129.38 55016.00 88888.00 2011-04-30 14:48:56.000 120 12705.08 129.38 55016.00 88888.00 2011-04-30 14:48:56.125 120 12705.05 129.32 55016.00 88888.00 2011-04-30 14:48:56.250 120 12705.00 129.25 55016.00 88888.00 2011-04-30 14:48:56.375 120 12705.00 129.22 55015.97 88888.00 2011-04-30 14:48:56.500 120 12705.00 129.20 55015.95 88888.00 2011-04-30 14:48:56.625 120 12705.00 129.12 55015.93 88888.00 2011-04-30 14:48:56.750 120 12704.98 129.10 55015.93 88888.00 2011-04-30 14:48:56.875 120 12705.02 129.10 55015.95 88888.00 2011-04-30 14:48:57.000 120 12705.02 129.12 55015.95 88888.00 2011-04-30 14:48:57.125 120 12705.05 129.07 55015.95 88888.00 2011-04-30 14:48:57.250 120 12704.95 129.00 55015.97 88888.00 2011-04-30 14:48:57.375 120 12704.92 128.97 55015.95 88888.00 2011-04-30 14:48:57.500 120 12704.92 128.93 55016.00 88888.00 2011-04-30 14:48:57.625 120 12704.95 128.90 55016.00 88888.00 2011-04-30 14:48:57.750 120 12704.98 128.88 55016.00 88888.00 2011-04-30 14:48:57.875 120 12705.00 128.85 55016.03 88888.00 2011-04-30 14:48:58.000 120 12705.00 128.82 55016.00 88888.00 2011-04-30 14:48:58.125 120 12704.98 128.78 55015.97 88888.00 2011-04-30 14:48:58.250 120 12704.95 128.72 55015.97 88888.00 2011-04-30 14:48:58.375 120 12704.98 128.68 55016.00 88888.00 2011-04-30 14:48:58.500 120 12705.00 128.68 55016.00 88888.00 2011-04-30 14:48:58.625 120 12705.00 128.60 55016.03 88888.00 2011-04-30 14:48:58.750 120 12704.98 128.55 55016.00 88888.00 2011-04-30 14:48:58.875 120 12704.98 128.53 55016.03 88888.00 2011-04-30 14:48:59.000 120 12704.92 128.50 55016.03 88888.00 2011-04-30 14:48:59.125 120 12704.88 128.50 55016.05 88888.00 2011-04-30 14:48:59.250 120 12704.85 128.50 55016.05 88888.00 2011-04-30 14:48:59.375 120 12704.83 128.45 55016.03 88888.00 2011-04-30 14:48:59.500 120 12704.88 128.43 55016.03 88888.00 2011-04-30 14:48:59.625 120 12704.92 128.38 55016.03 88888.00 2011-04-30 14:48:59.750 120 12704.92 128.40 55016.05 88888.00 2011-04-30 14:48:59.875 120 12704.88 128.35 55016.05 88888.00 2011-04-30 14:49:00.000 120 12704.88 128.30 55016.07 88888.00 2011-04-30 14:49:00.125 120 12704.90 128.28 55016.07 88888.00 2011-04-30 14:49:00.250 120 12704.90 128.25 55016.07 88888.00 2011-04-30 14:49:00.375 120 12704.95 128.28 55016.10 88888.00 2011-04-30 14:49:00.500 120 12704.90 128.22 55016.10 88888.00 2011-04-30 14:49:00.625 120 12704.85 128.20 55016.10 88888.00 2011-04-30 14:49:00.750 120 12704.85 128.15 55016.10 88888.00 2011-04-30 14:49:00.875 120 12704.85 128.12 55016.10 88888.00 2011-04-30 14:49:01.000 120 12704.77 128.07 55016.10 88888.00 2011-04-30 14:49:01.125 120 12704.75 128.07 55016.10 88888.00 2011-04-30 14:49:01.250 120 12704.77 128.05 55016.10 88888.00 2011-04-30 14:49:01.375 120 12704.77 128.00 55016.10 88888.00 2011-04-30 14:49:01.500 120 12704.73 127.97 55016.10 88888.00 2011-04-30 14:49:01.625 120 12704.77 127.95 55016.12 88888.00 2011-04-30 14:49:01.750 120 12704.77 127.95 55016.15 88888.00 2011-04-30 14:49:01.875 120 12704.75 127.92 55016.15 88888.00 2011-04-30 14:49:02.000 120 12704.75 127.88 55016.15 88888.00 2011-04-30 14:49:02.125 120 12704.70 127.80 55016.15 88888.00 2011-04-30 14:49:02.250 120 12704.67 127.75 55016.15 88888.00 2011-04-30 14:49:02.375 120 12704.70 127.78 55016.15 88888.00 2011-04-30 14:49:02.500 120 12704.67 127.75 55016.18 88888.00 2011-04-30 14:49:02.625 120 12704.58 127.72 55016.18 88888.00 2011-04-30 14:49:02.750 120 12704.62 127.72 55016.25 88888.00 2011-04-30 14:49:02.875 120 12704.73 127.70 55016.22 88888.00 2011-04-30 14:49:03.000 120 12704.70 127.67 55016.22 88888.00 2011-04-30 14:49:03.125 120 12704.60 127.65 55016.22 88888.00 2011-04-30 14:49:03.250 120 12704.58 127.58 55016.22 88888.00 2011-04-30 14:49:03.375 120 12704.60 127.58 55016.22 88888.00 2011-04-30 14:49:03.500 120 12704.58 127.58 55016.22 88888.00 2011-04-30 14:49:03.625 120 12704.58 127.53 55016.22 88888.00 2011-04-30 14:49:03.750 120 12704.55 127.53 55016.22 88888.00 2011-04-30 14:49:03.875 120 12704.52 127.53 55016.22 88888.00 2011-04-30 14:49:04.000 120 12704.52 127.50 55016.22 88888.00 2011-04-30 14:49:04.125 120 12704.52 127.45 55016.22 88888.00 2011-04-30 14:49:04.250 120 12704.50 127.40 55016.22 88888.00 2011-04-30 14:49:04.375 120 12704.50 127.42 55016.22 88888.00 2011-04-30 14:49:04.500 120 12704.58 127.42 55016.25 88888.00 2011-04-30 14:49:04.625 120 12704.55 127.38 55016.25 88888.00 2011-04-30 14:49:04.750 120 12704.52 127.38 55016.25 88888.00 2011-04-30 14:49:04.875 120 12704.52 127.38 55016.25 88888.00 2011-04-30 14:49:05.000 120 12704.52 127.35 55016.25 88888.00 2011-04-30 14:49:05.125 120 12704.50 127.38 55016.32 88888.00 2011-04-30 14:49:05.250 120 12704.45 127.35 55016.30 88888.00 2011-04-30 14:49:05.375 120 12704.45 127.35 55016.30 88888.00 2011-04-30 14:49:05.500 120 12704.45 127.35 55016.30 88888.00 2011-04-30 14:49:05.625 120 12704.42 127.33 55016.28 88888.00 2011-04-30 14:49:05.750 120 12704.40 127.35 55016.32 88888.00 2011-04-30 14:49:05.875 120 12704.35 127.30 55016.32 88888.00 2011-04-30 14:49:06.000 120 12704.38 127.28 55016.32 88888.00 2011-04-30 14:49:06.125 120 12704.35 127.25 55016.30 88888.00 2011-04-30 14:49:06.250 120 12704.35 127.22 55016.32 88888.00 2011-04-30 14:49:06.375 120 12704.38 127.20 55016.30 88888.00 2011-04-30 14:49:06.500 120 12704.33 127.17 55016.32 88888.00 2011-04-30 14:49:06.625 120 12704.27 127.15 55016.32 88888.00 2011-04-30 14:49:06.750 120 12704.25 127.17 55016.32 88888.00 2011-04-30 14:49:06.875 120 12704.30 127.17 55016.35 88888.00 2011-04-30 14:49:07.000 120 12704.27 127.10 55016.35 88888.00 2011-04-30 14:49:07.125 120 12704.27 127.12 55016.38 88888.00 2011-04-30 14:49:07.250 120 12704.20 127.08 55016.38 88888.00 2011-04-30 14:49:07.375 120 12704.23 127.05 55016.35 88888.00 2011-04-30 14:49:07.500 120 12704.20 127.03 55016.38 88888.00 2011-04-30 14:49:07.625 120 12704.23 127.05 55016.38 88888.00 2011-04-30 14:49:07.750 120 12704.25 127.03 55016.38 88888.00 2011-04-30 14:49:07.875 120 12704.23 127.00 55016.38 88888.00 2011-04-30 14:49:08.000 120 12704.20 126.97 55016.38 88888.00 2011-04-30 14:49:08.125 120 12704.15 126.95 55016.38 88888.00 2011-04-30 14:49:08.250 120 12704.08 126.92 55016.38 88888.00 2011-04-30 14:49:08.375 120 12704.10 126.95 55016.38 88888.00 2011-04-30 14:49:08.500 120 12704.08 126.92 55016.40 88888.00 2011-04-30 14:49:08.625 120 12704.08 126.92 55016.45 88888.00 2011-04-30 14:49:08.750 120 12704.05 126.88 55016.38 88888.00 2011-04-30 14:49:08.875 120 12704.08 126.90 55016.38 88888.00 2011-04-30 14:49:09.000 120 12704.10 126.92 55016.45 88888.00 2011-04-30 14:49:09.125 120 12704.12 126.88 55016.45 88888.00 2011-04-30 14:49:09.250 120 12704.15 126.83 55016.45 88888.00 2011-04-30 14:49:09.375 120 12704.15 126.85 55016.43 88888.00 2011-04-30 14:49:09.500 120 12704.12 126.83 55016.43 88888.00 2011-04-30 14:49:09.625 120 12704.08 126.80 55016.43 88888.00 2011-04-30 14:49:09.750 120 12704.05 126.80 55016.45 88888.00 2011-04-30 14:49:09.875 120 12704.02 126.80 55016.45 88888.00 2011-04-30 14:49:10.000 120 12704.02 126.78 55016.45 88888.00 2011-04-30 14:49:10.125 120 12704.00 126.78 55016.45 88888.00 2011-04-30 14:49:10.250 120 12704.00 126.75 55016.43 88888.00 2011-04-30 14:49:10.375 120 12704.05 126.75 55016.43 88888.00 2011-04-30 14:49:10.500 120 12704.08 126.70 55016.45 88888.00 2011-04-30 14:49:10.625 120 12704.02 126.72 55016.47 88888.00 2011-04-30 14:49:10.750 120 12704.00 126.72 55016.50 88888.00 2011-04-30 14:49:10.875 120 12703.98 126.67 55016.50 88888.00 2011-04-30 14:49:11.000 120 12703.92 126.65 55016.47 88888.00 2011-04-30 14:49:11.125 120 12703.95 126.62 55016.50 88888.00 2011-04-30 14:49:11.250 120 12703.98 126.60 55016.50 88888.00 2011-04-30 14:49:11.375 120 12704.00 126.60 55016.50 88888.00 2011-04-30 14:49:11.500 120 12704.00 126.55 55016.50 88888.00 2011-04-30 14:49:11.625 120 12703.92 126.53 55016.50 88888.00 2011-04-30 14:49:11.750 120 12703.83 126.45 55016.50 88888.00 2011-04-30 14:49:11.875 120 12703.83 126.45 55016.53 88888.00 2011-04-30 14:49:12.000 120 12703.83 126.45 55016.53 88888.00 2011-04-30 14:49:12.125 120 12703.83 126.40 55016.53 88888.00 2011-04-30 14:49:12.250 120 12703.77 126.33 55016.53 88888.00 2011-04-30 14:49:12.375 120 12703.73 126.30 55016.53 88888.00 2011-04-30 14:49:12.500 120 12703.70 126.28 55016.53 88888.00 2011-04-30 14:49:12.625 120 12703.77 126.28 55016.55 88888.00 2011-04-30 14:49:12.750 120 12703.80 126.28 55016.57 88888.00 2011-04-30 14:49:12.875 120 12703.75 126.20 55016.57 88888.00 2011-04-30 14:49:13.000 120 12703.75 126.15 55016.55 88888.00 2011-04-30 14:49:13.125 120 12703.83 126.10 55016.57 88888.00 2011-04-30 14:49:13.250 120 12703.80 126.10 55016.60 88888.00 2011-04-30 14:49:13.375 120 12703.80 126.12 55016.60 88888.00 2011-04-30 14:49:13.500 120 12703.73 126.08 55016.62 88888.00 2011-04-30 14:49:13.625 120 12703.70 126.00 55016.60 88888.00 2011-04-30 14:49:13.750 120 12703.75 125.95 55016.60 88888.00 2011-04-30 14:49:13.875 120 12703.67 125.95 55016.60 88888.00 2011-04-30 14:49:14.000 120 12703.67 125.90 55016.60 88888.00 2011-04-30 14:49:14.125 120 12703.65 125.85 55016.65 88888.00 2011-04-30 14:49:14.250 120 12703.62 125.83 55016.68 88888.00 2011-04-30 14:49:14.375 120 12703.62 125.80 55016.68 88888.00 2011-04-30 14:49:14.500 120 12703.55 125.75 55016.65 88888.00 2011-04-30 14:49:14.625 120 12703.55 125.72 55016.65 88888.00 2011-04-30 14:49:14.750 120 12703.60 125.70 55016.68 88888.00 2011-04-30 14:49:14.875 120 12703.58 125.65 55016.70 88888.00 2011-04-30 14:49:15.000 120 12703.55 125.58 55016.68 88888.00 2011-04-30 14:49:15.125 120 12703.52 125.58 55016.70 88888.00 2011-04-30 14:49:15.250 120 12703.52 125.53 55016.70 88888.00 2011-04-30 14:49:15.375 120 12703.48 125.50 55016.72 88888.00 2011-04-30 14:49:15.500 120 12703.38 125.45 55016.70 88888.00 2011-04-30 14:49:15.625 120 12703.33 125.42 55016.72 88888.00 2011-04-30 14:49:15.750 120 12703.33 125.42 55016.75 88888.00 2011-04-30 14:49:15.875 120 12703.30 125.35 55016.75 88888.00 2011-04-30 14:49:16.000 120 12703.23 125.28 55016.75 88888.00 2011-04-30 14:49:16.125 120 12703.20 125.25 55016.75 88888.00 2011-04-30 14:49:16.250 120 12703.15 125.17 55016.75 88888.00 2011-04-30 14:49:16.375 120 12703.15 125.17 55016.78 88888.00 2011-04-30 14:49:16.500 120 12703.15 125.12 55016.78 88888.00 2011-04-30 14:49:16.625 120 12703.08 125.10 55016.78 88888.00 2011-04-30 14:49:16.750 120 12703.05 125.08 55016.78 88888.00 2011-04-30 14:49:16.875 120 12703.02 125.03 55016.82 88888.00 2011-04-30 14:49:17.000 120 12702.98 124.95 55016.82 88888.00 2011-04-30 14:49:17.125 120 12702.90 124.92 55016.88 88888.00 2011-04-30 14:49:17.250 120 12702.95 124.90 55016.88 88888.00 2011-04-30 14:49:17.375 120 12703.00 124.85 55016.90 88888.00 2011-04-30 14:49:17.500 120 12702.95 124.83 55016.90 88888.00 2011-04-30 14:49:17.625 120 12702.85 124.80 55016.90 88888.00 2011-04-30 14:49:17.750 120 12702.80 124.75 55016.88 88888.00 2011-04-30 14:49:17.875 120 12702.73 124.70 55016.90 88888.00 2011-04-30 14:49:18.000 120 12702.65 124.65 55016.95 88888.00 2011-04-30 14:49:18.125 120 12702.67 124.65 55016.95 88888.00 2011-04-30 14:49:18.250 120 12702.73 124.58 55016.95 88888.00 2011-04-30 14:49:18.375 120 12702.65 124.53 55017.00 88888.00 2011-04-30 14:49:18.500 120 12702.52 124.50 55017.03 88888.00 2011-04-30 14:49:18.625 120 12702.45 124.42 55017.03 88888.00 2011-04-30 14:49:18.750 120 12702.38 124.35 55017.05 88888.00 2011-04-30 14:49:18.875 120 12702.33 124.30 55017.07 88888.00 2011-04-30 14:49:19.000 120 12702.23 124.20 55017.05 88888.00 2011-04-30 14:49:19.125 120 12702.20 124.12 55017.05 88888.00 2011-04-30 14:49:19.250 120 12702.10 124.08 55017.10 88888.00 2011-04-30 14:49:19.375 120 12702.15 124.08 55017.10 88888.00 2011-04-30 14:49:19.500 120 12702.08 124.03 55017.12 88888.00 2011-04-30 14:49:19.625 120 12702.00 123.97 55017.12 88888.00 2011-04-30 14:49:19.750 120 12701.98 123.92 55017.15 88888.00 2011-04-30 14:49:19.875 120 12701.95 123.90 55017.18 88888.00 2011-04-30 14:49:20.000 120 12701.88 123.83 55017.18 88888.00 2011-04-30 14:49:20.125 120 12701.83 123.85 55017.18 88888.00 2011-04-30 14:49:20.250 120 12701.80 123.75 55017.25 88888.00 2011-04-30 14:49:20.375 120 12701.77 123.70 55017.22 88888.00 2011-04-30 14:49:20.500 120 12701.62 123.62 55017.25 88888.00 2011-04-30 14:49:20.625 120 12701.58 123.62 55017.25 88888.00 2011-04-30 14:49:20.750 120 12701.50 123.58 55017.30 88888.00 2011-04-30 14:49:20.875 120 12701.40 123.53 55017.28 88888.00 2011-04-30 14:49:21.000 120 12701.33 123.45 55017.28 88888.00 2011-04-30 14:49:21.125 120 12701.35 123.40 55017.32 88888.00 2011-04-30 14:49:21.250 120 12701.27 123.33 55017.32 88888.00 2011-04-30 14:49:21.375 120 12701.23 123.28 55017.30 88888.00 2011-04-30 14:49:21.500 120 12701.12 123.25 55017.38 88888.00 2011-04-30 14:49:21.625 120 12701.17 123.28 55017.43 88888.00 2011-04-30 14:49:21.750 120 12701.15 123.28 55017.43 88888.00 2011-04-30 14:49:21.875 120 12701.05 123.22 55017.45 88888.00 2011-04-30 14:49:22.000 120 12700.95 123.17 55017.45 88888.00 2011-04-30 14:49:22.125 120 12700.88 123.17 55017.47 88888.00 2011-04-30 14:49:22.250 120 12700.80 123.12 55017.53 88888.00 2011-04-30 14:49:22.375 120 12700.77 123.05 55017.53 88888.00 2011-04-30 14:49:22.500 120 12700.70 123.03 55017.55 88888.00 2011-04-30 14:49:22.625 120 12700.62 123.00 55017.57 88888.00 2011-04-30 14:49:22.750 120 12700.52 122.97 55017.60 88888.00 2011-04-30 14:49:22.875 120 12700.45 122.95 55017.62 88888.00 2011-04-30 14:49:23.000 120 12700.38 122.90 55017.62 88888.00 2011-04-30 14:49:23.125 120 12700.30 122.85 55017.65 88888.00 2011-04-30 14:49:23.250 120 12700.23 122.80 55017.68 88888.00 2011-04-30 14:49:23.375 120 12700.20 122.80 55017.68 88888.00 2011-04-30 14:49:23.500 120 12700.15 122.78 55017.70 88888.00 2011-04-30 14:49:23.625 120 12700.05 122.72 55017.72 88888.00 2011-04-30 14:49:23.750 120 12699.98 122.67 55017.75 88888.00 2011-04-30 14:49:23.875 120 12699.90 122.65 55017.75 88888.00 2011-04-30 14:49:24.000 120 12699.73 122.60 55017.80 88888.00 2011-04-30 14:49:24.125 120 12699.65 122.60 55017.82 88888.00 2011-04-30 14:49:24.250 120 12699.52 122.58 55017.88 88888.00 2011-04-30 14:49:24.375 120 12699.52 122.58 55017.88 88888.00 2011-04-30 14:49:24.500 120 12699.40 122.50 55017.88 88888.00 2011-04-30 14:49:24.625 120 12699.35 122.47 55017.90 88888.00 2011-04-30 14:49:24.750 120 12699.33 122.50 55017.93 88888.00 2011-04-30 14:49:24.875 120 12699.23 122.47 55017.93 88888.00 2011-04-30 14:49:25.000 120 12699.12 122.45 55017.95 88888.00 2011-04-30 14:49:25.125 120 12699.08 122.45 55017.97 88888.00 2011-04-30 14:49:25.250 120 12699.00 122.42 55018.00 88888.00 2011-04-30 14:49:25.375 120 12698.98 122.42 55017.97 88888.00 2011-04-30 14:49:25.500 120 12698.83 122.42 55017.97 88888.00 2011-04-30 14:49:25.625 120 12698.77 122.42 55018.03 88888.00 2011-04-30 14:49:25.750 120 12698.65 122.40 55018.05 88888.00 2011-04-30 14:49:25.875 120 12698.58 122.35 55018.05 88888.00 2011-04-30 14:49:26.000 120 12698.55 122.35 55018.05 88888.00 2011-04-30 14:49:26.125 120 12698.48 122.35 55018.10 88888.00 2011-04-30 14:49:26.250 120 12698.35 122.30 55018.12 88888.00 2011-04-30 14:49:26.375 120 12698.30 122.30 55018.12 88888.00 2011-04-30 14:49:26.500 120 12698.23 122.22 55018.12 88888.00 2011-04-30 14:49:26.625 120 12698.10 122.20 55018.15 88888.00 2011-04-30 14:49:26.750 120 12698.02 122.22 55018.20 88888.00 2011-04-30 14:49:26.875 120 12698.02 122.20 55018.20 88888.00 2011-04-30 14:49:27.000 120 12697.98 122.17 55018.18 88888.00 2011-04-30 14:49:27.125 120 12697.92 122.12 55018.20 88888.00 2011-04-30 14:49:27.250 120 12697.85 122.12 55018.25 88888.00 2011-04-30 14:49:27.375 120 12697.83 122.10 55018.25 88888.00 2011-04-30 14:49:27.500 120 12697.77 122.12 55018.25 88888.00 2011-04-30 14:49:27.625 120 12697.67 122.10 55018.25 88888.00 2011-04-30 14:49:27.750 120 12697.55 122.10 55018.30 88888.00 2011-04-30 14:49:27.875 120 12697.48 122.10 55018.30 88888.00 2011-04-30 14:49:28.000 120 12697.40 122.05 55018.32 88888.00 2011-04-30 14:49:28.125 120 12697.33 122.08 55018.32 88888.00 2011-04-30 14:49:28.250 120 12697.20 122.05 55018.35 88888.00 2011-04-30 14:49:28.375 120 12697.15 122.05 55018.38 88888.00 2011-04-30 14:49:28.500 120 12697.08 122.03 55018.38 88888.00 2011-04-30 14:49:28.625 120 12696.98 122.00 55018.38 88888.00 2011-04-30 14:49:28.750 120 12696.88 121.95 55018.35 88888.00 2011-04-30 14:49:28.875 120 12696.80 121.92 55018.40 88888.00 2011-04-30 14:49:29.000 120 12696.75 121.92 55018.43 88888.00 2011-04-30 14:49:29.125 120 12696.65 121.88 55018.45 88888.00 2011-04-30 14:49:29.250 120 12696.52 121.88 55018.47 88888.00 2011-04-30 14:49:29.375 120 12696.58 121.95 55018.47 88888.00 2011-04-30 14:49:29.500 120 12696.58 121.97 55018.47 88888.00 2011-04-30 14:49:29.625 120 12696.45 121.92 55018.47 88888.00 2011-04-30 14:49:29.750 120 12696.30 121.88 55018.47 88888.00 2011-04-30 14:49:29.875 120 12696.17 121.85 55018.50 88888.00 2011-04-30 14:49:30.000 120 12696.15 121.85 55018.50 88888.00 2011-04-30 14:49:30.125 120 12696.10 121.83 55018.50 88888.00 2011-04-30 14:49:30.250 120 12695.95 121.78 55018.50 88888.00 2011-04-30 14:49:30.375 120 12695.92 121.80 55018.53 88888.00 2011-04-30 14:49:30.500 120 12695.88 121.80 55018.53 88888.00 2011-04-30 14:49:30.625 120 12695.77 121.78 55018.53 88888.00 2011-04-30 14:49:30.750 120 12695.67 121.78 55018.57 88888.00 2011-04-30 14:49:30.875 120 12695.58 121.78 55018.57 88888.00 2011-04-30 14:49:31.000 120 12695.50 121.78 55018.57 88888.00 2011-04-30 14:49:31.125 120 12695.40 121.72 55018.57 88888.00 2011-04-30 14:49:31.250 120 12695.27 121.70 55018.60 88888.00 2011-04-30 14:49:31.375 120 12695.30 121.70 55018.62 88888.00 2011-04-30 14:49:31.500 120 12695.20 121.67 55018.57 88888.00 2011-04-30 14:49:31.625 120 12695.12 121.67 55018.60 88888.00 2011-04-30 14:49:31.750 120 12695.05 121.62 55018.60 88888.00 2011-04-30 14:49:31.875 120 12695.02 121.62 55018.65 88888.00 2011-04-30 14:49:32.000 120 12695.10 121.60 55018.65 88888.00 2011-04-30 14:49:32.125 120 12695.05 121.60 55018.62 88888.00 2011-04-30 14:49:32.250 120 12694.88 121.58 55018.65 88888.00 2011-04-30 14:49:32.375 120 12694.83 121.58 55018.62 88888.00 2011-04-30 14:49:32.500 120 12694.77 121.55 55018.65 88888.00 2011-04-30 14:49:32.625 120 12694.70 121.53 55018.65 88888.00 2011-04-30 14:49:32.750 120 12694.62 121.55 55018.65 88888.00 2011-04-30 14:49:32.875 120 12694.58 121.53 55018.68 88888.00 2011-04-30 14:49:33.000 120 12694.58 121.50 55018.68 88888.00 2011-04-30 14:49:33.125 120 12694.55 121.45 55018.68 88888.00 2011-04-30 14:49:33.250 120 12694.48 121.42 55018.65 88888.00 2011-04-30 14:49:33.375 120 12694.45 121.40 55018.65 88888.00 2011-04-30 14:49:33.500 120 12694.42 121.38 55018.68 88888.00 2011-04-30 14:49:33.625 120 12694.40 121.35 55018.70 88888.00 2011-04-30 14:49:33.750 120 12694.38 121.33 55018.68 88888.00 2011-04-30 14:49:33.875 120 12694.35 121.33 55018.62 88888.00 2011-04-30 14:49:34.000 120 12694.27 121.28 55018.65 88888.00 2011-04-30 14:49:34.125 120 12694.25 121.25 55018.68 88888.00 2011-04-30 14:49:34.250 120 12694.20 121.22 55018.65 88888.00 2011-04-30 14:49:34.375 120 12694.15 121.20 55018.62 88888.00 2011-04-30 14:49:34.500 120 12694.15 121.15 55018.62 88888.00 2011-04-30 14:49:34.625 120 12694.10 121.12 55018.65 88888.00 2011-04-30 14:49:34.750 120 12694.08 121.10 55018.65 88888.00 2011-04-30 14:49:34.875 120 12694.10 121.10 55018.62 88888.00 2011-04-30 14:49:35.000 120 12694.08 121.10 55018.60 88888.00 2011-04-30 14:49:35.125 120 12694.00 121.08 55018.62 88888.00 2011-04-30 14:49:35.250 120 12693.90 121.05 55018.68 88888.00 2011-04-30 14:49:35.375 120 12693.92 121.03 55018.65 88888.00 2011-04-30 14:49:35.500 120 12693.95 120.97 55018.65 88888.00 2011-04-30 14:49:35.625 120 12693.95 120.95 55018.62 88888.00 2011-04-30 14:49:35.750 120 12693.92 120.92 55018.65 88888.00 2011-04-30 14:49:35.875 120 12693.85 120.92 55018.65 88888.00 2011-04-30 14:49:36.000 120 12693.77 120.95 55018.65 88888.00 2011-04-30 14:49:36.125 120 12693.70 120.92 55018.65 88888.00 2011-04-30 14:49:36.250 120 12693.67 120.88 55018.60 88888.00 2011-04-30 14:49:36.375 120 12693.65 120.85 55018.62 88888.00 2011-04-30 14:49:36.500 120 12693.65 120.83 55018.60 88888.00 2011-04-30 14:49:36.625 120 12693.60 120.83 55018.62 88888.00 2011-04-30 14:49:36.750 120 12693.60 120.80 55018.60 88888.00 2011-04-30 14:49:36.875 120 12693.62 120.80 55018.55 88888.00 2011-04-30 14:49:37.000 120 12693.58 120.78 55018.55 88888.00 2011-04-30 14:49:37.125 120 12693.50 120.75 55018.57 88888.00 2011-04-30 14:49:37.250 120 12693.45 120.67 55018.55 88888.00 2011-04-30 14:49:37.375 120 12693.48 120.70 55018.57 88888.00 2011-04-30 14:49:37.500 120 12693.45 120.72 55018.60 88888.00 2011-04-30 14:49:37.625 120 12693.40 120.72 55018.55 88888.00 2011-04-30 14:49:37.750 120 12693.35 120.72 55018.55 88888.00 2011-04-30 14:49:37.875 120 12693.38 120.70 55018.53 88888.00 2011-04-30 14:49:38.000 120 12693.38 120.67 55018.53 88888.00 2011-04-30 14:49:38.125 120 12693.33 120.67 55018.55 88888.00 2011-04-30 14:49:38.250 120 12693.17 120.65 55018.53 88888.00 2011-04-30 14:49:38.375 120 12693.23 120.67 55018.50 88888.00 2011-04-30 14:49:38.500 120 12693.25 120.65 55018.50 88888.00 2011-04-30 14:49:38.625 120 12693.25 120.65 55018.53 88888.00 2011-04-30 14:49:38.750 120 12693.23 120.67 55018.53 88888.00 2011-04-30 14:49:38.875 120 12693.27 120.65 55018.50 88888.00 2011-04-30 14:49:39.000 120 12693.17 120.62 55018.45 88888.00 2011-04-30 14:49:39.125 120 12693.12 120.58 55018.45 88888.00 2011-04-30 14:49:39.250 120 12693.12 120.53 55018.45 88888.00 2011-04-30 14:49:39.375 120 12693.15 120.53 55018.45 88888.00 2011-04-30 14:49:39.500 120 12693.17 120.50 55018.45 88888.00 2011-04-30 14:49:39.625 120 12693.17 120.50 55018.45 88888.00 2011-04-30 14:49:39.750 120 12693.10 120.45 55018.43 88888.00 2011-04-30 14:49:39.875 120 12693.05 120.40 55018.40 88888.00 2011-04-30 14:49:40.000 120 12693.02 120.40 55018.38 88888.00 2011-04-30 14:49:40.125 120 12693.02 120.40 55018.40 88888.00 2011-04-30 14:49:40.250 120 12693.02 120.38 55018.40 88888.00 2011-04-30 14:49:40.375 120 12693.10 120.33 55018.35 88888.00 2011-04-30 14:49:40.500 120 12693.08 120.33 55018.35 88888.00 2011-04-30 14:49:40.625 120 12693.02 120.33 55018.35 88888.00 2011-04-30 14:49:40.750 120 12693.00 120.28 55018.32 88888.00 2011-04-30 14:49:40.875 120 12692.98 120.25 55018.32 88888.00 2011-04-30 14:49:41.000 120 12693.02 120.22 55018.32 88888.00 2011-04-30 14:49:41.125 120 12693.08 120.25 55018.32 88888.00 2011-04-30 14:49:41.250 120 12693.02 120.20 55018.32 88888.00 2011-04-30 14:49:41.375 120 12693.00 120.17 55018.32 88888.00 2011-04-30 14:49:41.500 120 12692.98 120.20 55018.32 88888.00 2011-04-30 14:49:41.625 120 12692.98 120.17 55018.30 88888.00 2011-04-30 14:49:41.750 120 12692.98 120.17 55018.30 88888.00 2011-04-30 14:49:41.875 120 12693.00 120.15 55018.28 88888.00 2011-04-30 14:49:42.000 120 12692.98 120.12 55018.28 88888.00 2011-04-30 14:49:42.125 120 12692.90 120.10 55018.28 88888.00 2011-04-30 14:49:42.250 120 12692.88 120.12 55018.25 88888.00 2011-04-30 14:49:42.375 120 12692.92 120.15 55018.25 88888.00 2011-04-30 14:49:42.500 120 12692.95 120.17 55018.25 88888.00 2011-04-30 14:49:42.625 120 12692.95 120.12 55018.20 88888.00 2011-04-30 14:49:42.750 120 12692.98 120.12 55018.20 88888.00 2011-04-30 14:49:42.875 120 12692.92 120.12 55018.15 88888.00 2011-04-30 14:49:43.000 120 12692.85 120.08 55018.12 88888.00 2011-04-30 14:49:43.125 120 12692.85 120.08 55018.15 88888.00 2011-04-30 14:49:43.250 120 12692.83 120.08 55018.15 88888.00 2011-04-30 14:49:43.375 120 12692.85 120.08 55018.12 88888.00 2011-04-30 14:49:43.500 120 12692.83 120.08 55018.12 88888.00 2011-04-30 14:49:43.625 120 12692.80 120.03 55018.12 88888.00 2011-04-30 14:49:43.750 120 12692.80 120.05 55018.10 88888.00 2011-04-30 14:49:43.875 120 12692.75 120.08 55018.12 88888.00 2011-04-30 14:49:44.000 120 12692.70 120.03 55018.07 88888.00 2011-04-30 14:49:44.125 120 12692.70 120.00 55018.07 88888.00 2011-04-30 14:49:44.250 120 12692.70 120.00 55018.10 88888.00 2011-04-30 14:49:44.375 120 12692.80 120.05 55018.10 88888.00 2011-04-30 14:49:44.500 120 12692.75 120.05 55018.07 88888.00 2011-04-30 14:49:44.625 120 12692.70 120.03 55018.07 88888.00 2011-04-30 14:49:44.750 120 12692.70 119.97 55018.03 88888.00 2011-04-30 14:49:44.875 120 12692.70 120.00 55018.03 88888.00 2011-04-30 14:49:45.000 120 12692.65 119.97 55018.03 88888.00 2011-04-30 14:49:45.125 120 12692.67 119.97 55018.03 88888.00 2011-04-30 14:49:45.250 120 12692.77 119.97 55018.00 88888.00 2011-04-30 14:49:45.375 120 12692.77 119.97 55017.97 88888.00 2011-04-30 14:49:45.500 120 12692.62 119.95 55017.95 88888.00 2011-04-30 14:49:45.625 120 12692.58 119.95 55017.97 88888.00 2011-04-30 14:49:45.750 120 12692.58 119.95 55018.00 88888.00 2011-04-30 14:49:45.875 120 12692.52 119.95 55017.97 88888.00 2011-04-30 14:49:46.000 120 12692.55 119.97 55017.97 88888.00 2011-04-30 14:49:46.125 120 12692.55 119.95 55017.95 88888.00 2011-04-30 14:49:46.250 120 12692.55 119.88 55017.93 88888.00 2011-04-30 14:49:46.375 120 12692.58 119.85 55017.90 88888.00 2011-04-30 14:49:46.500 120 12692.55 119.88 55017.93 88888.00 2011-04-30 14:49:46.625 120 12692.50 119.88 55017.93 88888.00 2011-04-30 14:49:46.750 120 12692.52 119.90 55017.90 88888.00 2011-04-30 14:49:46.875 120 12692.52 119.92 55017.90 88888.00 2011-04-30 14:49:47.000 120 12692.42 119.90 55017.90 88888.00 2011-04-30 14:49:47.125 120 12692.38 119.92 55017.90 88888.00 2011-04-30 14:49:47.250 120 12692.30 119.90 55017.88 88888.00 2011-04-30 14:49:47.375 120 12692.33 119.85 55017.85 88888.00 2011-04-30 14:49:47.500 120 12692.35 119.85 55017.85 88888.00 2011-04-30 14:49:47.625 120 12692.30 119.85 55017.82 88888.00 2011-04-30 14:49:47.750 120 12692.30 119.88 55017.85 88888.00 2011-04-30 14:49:47.875 120 12692.27 119.88 55017.85 88888.00 2011-04-30 14:49:48.000 120 12692.27 119.85 55017.82 88888.00 2011-04-30 14:49:48.125 120 12692.25 119.85 55017.80 88888.00 2011-04-30 14:49:48.250 120 12692.15 119.80 55017.80 88888.00 2011-04-30 14:49:48.375 120 12692.12 119.78 55017.78 88888.00 2011-04-30 14:49:48.500 120 12692.17 119.80 55017.80 88888.00 2011-04-30 14:49:48.625 120 12692.17 119.80 55017.82 88888.00 2011-04-30 14:49:48.750 120 12692.08 119.85 55017.80 88888.00 2011-04-30 14:49:48.875 120 12691.98 119.85 55017.80 88888.00 2011-04-30 14:49:49.000 120 12691.90 119.83 55017.78 88888.00 2011-04-30 14:49:49.125 120 12691.90 119.80 55017.75 88888.00 2011-04-30 14:49:49.250 120 12691.88 119.83 55017.75 88888.00 2011-04-30 14:49:49.375 120 12691.95 119.83 55017.75 88888.00 2011-04-30 14:49:49.500 120 12691.88 119.78 55017.75 88888.00 2011-04-30 14:49:49.625 120 12691.75 119.80 55017.75 88888.00 2011-04-30 14:49:49.750 120 12691.70 119.80 55017.75 88888.00 2011-04-30 14:49:49.875 120 12691.70 119.85 55017.72 88888.00 2011-04-30 14:49:50.000 120 12691.65 119.85 55017.72 88888.00 2011-04-30 14:49:50.125 120 12691.55 119.83 55017.75 88888.00 2011-04-30 14:49:50.250 120 12691.45 119.80 55017.72 88888.00 2011-04-30 14:49:50.375 120 12691.42 119.80 55017.70 88888.00 2011-04-30 14:49:50.500 120 12691.45 119.85 55017.70 88888.00 2011-04-30 14:49:50.625 120 12691.40 119.88 55017.72 88888.00 2011-04-30 14:49:50.750 120 12691.30 119.88 55017.72 88888.00 2011-04-30 14:49:50.875 120 12691.27 119.83 55017.68 88888.00 2011-04-30 14:49:51.000 120 12691.27 119.85 55017.62 88888.00 2011-04-30 14:49:51.125 120 12691.20 119.88 55017.68 88888.00 2011-04-30 14:49:51.250 120 12691.12 119.80 55017.68 88888.00 2011-04-30 14:49:51.375 120 12691.08 119.83 55017.70 88888.00 2011-04-30 14:49:51.500 120 12691.00 119.88 55017.70 88888.00 2011-04-30 14:49:51.625 120 12690.98 119.85 55017.70 88888.00 2011-04-30 14:49:51.750 120 12690.92 119.85 55017.68 88888.00 2011-04-30 14:49:51.875 120 12690.88 119.80 55017.65 88888.00 2011-04-30 14:49:52.000 120 12690.85 119.83 55017.65 88888.00 2011-04-30 14:49:52.125 120 12690.85 119.88 55017.65 88888.00 2011-04-30 14:49:52.250 120 12690.88 119.83 55017.62 88888.00 2011-04-30 14:49:52.375 120 12690.85 119.83 55017.62 88888.00 2011-04-30 14:49:52.500 120 12690.75 119.80 55017.62 88888.00 2011-04-30 14:49:52.625 120 12690.77 119.85 55017.60 88888.00 2011-04-30 14:49:52.750 120 12690.77 119.85 55017.60 88888.00 2011-04-30 14:49:52.875 120 12690.62 119.85 55017.62 88888.00 2011-04-30 14:49:53.000 120 12690.60 119.80 55017.57 88888.00 2011-04-30 14:49:53.125 120 12690.62 119.85 55017.60 88888.00 2011-04-30 14:49:53.250 120 12690.55 119.83 55017.60 88888.00 2011-04-30 14:49:53.375 120 12690.48 119.85 55017.57 88888.00 2011-04-30 14:49:53.500 120 12690.48 119.83 55017.57 88888.00 2011-04-30 14:49:53.625 120 12690.42 119.85 55017.57 88888.00 2011-04-30 14:49:53.750 120 12690.40 119.88 55017.57 88888.00 2011-04-30 14:49:53.875 120 12690.33 119.85 55017.57 88888.00 2011-04-30 14:49:54.000 120 12690.25 119.83 55017.53 88888.00 2011-04-30 14:49:54.125 120 12690.23 119.83 55017.50 88888.00 2011-04-30 14:49:54.250 120 12690.17 119.85 55017.53 88888.00 2011-04-30 14:49:54.375 120 12690.17 119.85 55017.55 88888.00 2011-04-30 14:49:54.500 120 12690.20 119.88 55017.53 88888.00 2011-04-30 14:49:54.625 120 12690.23 119.85 55017.53 88888.00 2011-04-30 14:49:54.750 120 12690.15 119.83 55017.50 88888.00 2011-04-30 14:49:54.875 120 12690.05 119.83 55017.47 88888.00 2011-04-30 14:49:55.000 120 12689.98 119.83 55017.47 88888.00 2011-04-30 14:49:55.125 120 12689.98 119.83 55017.50 88888.00 2011-04-30 14:49:55.250 120 12689.92 119.85 55017.47 88888.00 2011-04-30 14:49:55.375 120 12689.88 119.88 55017.47 88888.00 2011-04-30 14:49:55.500 120 12689.88 119.88 55017.43 88888.00 2011-04-30 14:49:55.625 120 12689.83 119.85 55017.40 88888.00 2011-04-30 14:49:55.750 120 12689.83 119.88 55017.40 88888.00 2011-04-30 14:49:55.875 120 12689.80 119.83 55017.38 88888.00 2011-04-30 14:49:56.000 120 12689.73 119.83 55017.38 88888.00 2011-04-30 14:49:56.125 120 12689.75 119.88 55017.40 88888.00 2011-04-30 14:49:56.250 120 12689.70 119.85 55017.38 88888.00 2011-04-30 14:49:56.375 120 12689.65 119.85 55017.38 88888.00 2011-04-30 14:49:56.500 120 12689.62 119.83 55017.35 88888.00 2011-04-30 14:49:56.625 120 12689.58 119.85 55017.35 88888.00 2011-04-30 14:49:56.750 120 12689.60 119.90 55017.32 88888.00 2011-04-30 14:49:56.875 120 12689.62 119.88 55017.32 88888.00 2011-04-30 14:49:57.000 120 12689.60 119.88 55017.28 88888.00 2011-04-30 14:49:57.125 120 12689.52 119.88 55017.28 88888.00 2011-04-30 14:49:57.250 120 12689.48 119.88 55017.28 88888.00 2011-04-30 14:49:57.375 120 12689.48 119.90 55017.25 88888.00 2011-04-30 14:49:57.500 120 12689.50 119.90 55017.28 88888.00 2011-04-30 14:49:57.625 120 12689.55 119.95 55017.25 88888.00 2011-04-30 14:49:57.750 120 12689.50 119.97 55017.25 88888.00 2011-04-30 14:49:57.875 120 12689.42 119.97 55017.22 88888.00 2011-04-30 14:49:58.000 120 12689.35 119.95 55017.20 88888.00 2011-04-30 14:49:58.125 120 12689.33 119.97 55017.18 88888.00 2011-04-30 14:49:58.250 120 12689.27 119.97 55017.18 88888.00 2011-04-30 14:49:58.375 120 12689.30 120.03 55017.18 88888.00 2011-04-30 14:49:58.500 120 12689.25 120.03 55017.12 88888.00 2011-04-30 14:49:58.625 120 12689.20 120.00 55017.12 88888.00 2011-04-30 14:49:58.750 120 12689.23 120.00 55017.12 88888.00 2011-04-30 14:49:58.875 120 12689.17 120.05 55017.10 88888.00 2011-04-30 14:49:59.000 120 12689.12 120.08 55017.10 88888.00 2011-04-30 14:49:59.125 120 12689.05 120.08 55017.07 88888.00 2011-04-30 14:49:59.250 120 12689.05 120.05 55017.07 88888.00 2011-04-30 14:49:59.375 120 12689.08 120.08 55017.05 88888.00 2011-04-30 14:49:59.500 120 12689.02 120.10 55017.03 88888.00 2011-04-30 14:49:59.625 120 12689.00 120.15 55017.05 88888.00 2011-04-30 14:49:59.750 120 12688.95 120.15 55017.03 88888.00 2011-04-30 14:49:59.875 120 12688.88 120.17 55016.97 88888.00 2011-04-30 14:50:00.000 120 12688.88 120.17 55016.95 88888.00 2011-04-30 14:50:00.125 120 12688.85 120.20 55016.95 88888.00 2011-04-30 14:50:00.250 120 12688.85 120.20 55016.93 88888.00 2011-04-30 14:50:00.375 120 12688.77 120.20 55016.90 88888.00 2011-04-30 14:50:00.500 120 12688.67 120.20 55016.90 88888.00 2011-04-30 14:50:00.625 120 12688.65 120.25 55016.90 88888.00 2011-04-30 14:50:00.750 120 12688.65 120.28 55016.90 88888.00 2011-04-30 14:50:00.875 120 12688.65 120.28 55016.85 88888.00 2011-04-30 14:50:01.000 120 12688.65 120.30 55016.85 88888.00 2011-04-30 14:50:01.125 120 12688.70 120.35 55016.85 88888.00 2011-04-30 14:50:01.250 120 12688.65 120.35 55016.82 88888.00 2011-04-30 14:50:01.375 120 12688.58 120.35 55016.82 88888.00 2011-04-30 14:50:01.500 120 12688.45 120.35 55016.82 88888.00 2011-04-30 14:50:01.625 120 12688.50 120.40 55016.80 88888.00 2011-04-30 14:50:01.750 120 12688.52 120.45 55016.78 88888.00 2011-04-30 14:50:01.875 120 12688.50 120.42 55016.78 88888.00 2011-04-30 14:50:02.000 120 12688.45 120.42 55016.75 88888.00 2011-04-30 14:50:02.125 120 12688.45 120.42 55016.75 88888.00 2011-04-30 14:50:02.250 120 12688.40 120.45 55016.72 88888.00 2011-04-30 14:50:02.375 120 12688.30 120.47 55016.72 88888.00 2011-04-30 14:50:02.500 120 12688.27 120.53 55016.72 88888.00 2011-04-30 14:50:02.625 120 12688.25 120.53 55016.70 88888.00 2011-04-30 14:50:02.750 120 12688.23 120.55 55016.65 88888.00 2011-04-30 14:50:02.875 120 12688.23 120.55 55016.65 88888.00 2011-04-30 14:50:03.000 120 12688.25 120.58 55016.62 88888.00 2011-04-30 14:50:03.125 120 12688.23 120.58 55016.62 88888.00 2011-04-30 14:50:03.250 120 12688.17 120.62 55016.62 88888.00 2011-04-30 14:50:03.375 120 12688.17 120.62 55016.62 88888.00 2011-04-30 14:50:03.500 120 12688.12 120.60 55016.57 88888.00 2011-04-30 14:50:03.625 120 12688.10 120.60 55016.55 88888.00 2011-04-30 14:50:03.750 120 12688.17 120.67 55016.57 88888.00 2011-04-30 14:50:03.875 120 12688.20 120.70 55016.57 88888.00 2011-04-30 14:50:04.000 120 12688.12 120.67 55016.50 88888.00 2011-04-30 14:50:04.125 120 12688.05 120.67 55016.53 88888.00 2011-04-30 14:50:04.250 120 12688.02 120.67 55016.50 88888.00 2011-04-30 14:50:04.375 120 12687.98 120.65 55016.45 88888.00 2011-04-30 14:50:04.500 120 12687.95 120.72 55016.45 88888.00 2011-04-30 14:50:04.625 120 12687.92 120.72 55016.45 88888.00 2011-04-30 14:50:04.750 120 12687.90 120.72 55016.43 88888.00 2011-04-30 14:50:04.875 120 12687.83 120.75 55016.40 88888.00 2011-04-30 14:50:05.000 120 12687.77 120.78 55016.38 88888.00 2011-04-30 14:50:05.125 120 12687.85 120.80 55016.38 88888.00 2011-04-30 14:50:05.250 120 12687.83 120.80 55016.32 88888.00 2011-04-30 14:50:05.375 120 12687.77 120.83 55016.28 88888.00 2011-04-30 14:50:05.500 120 12687.73 120.83 55016.28 88888.00 2011-04-30 14:50:05.625 120 12687.67 120.85 55016.25 88888.00 2011-04-30 14:50:05.750 120 12687.70 120.83 55016.22 88888.00 2011-04-30 14:50:05.875 120 12687.77 120.88 55016.22 88888.00 2011-04-30 14:50:06.000 120 12687.75 120.88 55016.22 88888.00 2011-04-30 14:50:06.125 120 12687.73 120.90 55016.25 88888.00 2011-04-30 14:50:06.250 120 12687.62 120.92 55016.22 88888.00 2011-04-30 14:50:06.375 120 12687.62 120.88 55016.18 88888.00 2011-04-30 14:50:06.500 120 12687.62 120.85 55016.15 88888.00 2011-04-30 14:50:06.625 120 12687.60 120.90 55016.12 88888.00 2011-04-30 14:50:06.750 120 12687.52 120.97 55016.15 88888.00 2011-04-30 14:50:06.875 120 12687.55 120.95 55016.12 88888.00 2011-04-30 14:50:07.000 120 12687.52 120.95 55016.07 88888.00 2011-04-30 14:50:07.125 120 12687.48 120.95 55016.05 88888.00 2011-04-30 14:50:07.250 120 12687.52 120.97 55016.07 88888.00 2011-04-30 14:50:07.375 120 12687.55 121.03 55016.07 88888.00 2011-04-30 14:50:07.500 120 12687.50 120.97 55016.03 88888.00 2011-04-30 14:50:07.625 120 12687.45 120.97 55016.03 88888.00 2011-04-30 14:50:07.750 120 12687.42 121.03 55016.03 88888.00 2011-04-30 14:50:07.875 120 12687.40 121.05 55016.03 88888.00 2011-04-30 14:50:08.000 120 12687.35 121.05 55016.00 88888.00 2011-04-30 14:50:08.125 120 12687.27 121.05 55015.97 88888.00 2011-04-30 14:50:08.250 120 12687.20 121.05 55015.93 88888.00 2011-04-30 14:50:08.375 120 12687.23 121.08 55015.93 88888.00 2011-04-30 14:50:08.500 120 12687.20 121.12 55015.93 88888.00 2011-04-30 14:50:08.625 120 12687.20 121.17 55015.95 88888.00 2011-04-30 14:50:08.750 120 12687.20 121.15 55015.90 88888.00 2011-04-30 14:50:08.875 120 12687.17 121.15 55015.88 88888.00 2011-04-30 14:50:09.000 120 12687.12 121.20 55015.88 88888.00 2011-04-30 14:50:09.125 120 12687.10 121.22 55015.88 88888.00 2011-04-30 14:50:09.250 120 12687.08 121.20 55015.82 88888.00 2011-04-30 14:50:09.375 120 12687.10 121.20 55015.82 88888.00 2011-04-30 14:50:09.500 120 12687.12 121.25 55015.78 88888.00 2011-04-30 14:50:09.625 120 12687.10 121.25 55015.78 88888.00 2011-04-30 14:50:09.750 120 12687.08 121.25 55015.75 88888.00 2011-04-30 14:50:09.875 120 12687.05 121.30 55015.72 88888.00 2011-04-30 14:50:10.000 120 12686.98 121.33 55015.75 88888.00 2011-04-30 14:50:10.125 120 12686.92 121.33 55015.75 88888.00 2011-04-30 14:50:10.250 120 12686.92 121.33 55015.75 88888.00 2011-04-30 14:50:10.375 120 12686.95 121.33 55015.70 88888.00 2011-04-30 14:50:10.500 120 12686.98 121.38 55015.68 88888.00 2011-04-30 14:50:10.625 120 12686.95 121.40 55015.65 88888.00 2011-04-30 14:50:10.750 120 12686.90 121.42 55015.62 88888.00 2011-04-30 14:50:10.875 120 12686.83 121.42 55015.62 88888.00 2011-04-30 14:50:11.000 120 12686.88 121.42 55015.60 88888.00 2011-04-30 14:50:11.125 120 12686.85 121.47 55015.60 88888.00 2011-04-30 14:50:11.250 120 12686.85 121.42 55015.57 88888.00 2011-04-30 14:50:11.375 120 12686.88 121.45 55015.57 88888.00 2011-04-30 14:50:11.500 120 12686.90 121.50 55015.55 88888.00 2011-04-30 14:50:11.625 120 12686.83 121.53 55015.53 88888.00 2011-04-30 14:50:11.750 120 12686.70 121.53 55015.50 88888.00 2011-04-30 14:50:11.875 120 12686.65 121.55 55015.53 88888.00 2011-04-30 14:50:12.000 120 12686.62 121.58 55015.50 88888.00 2011-04-30 14:50:12.125 120 12686.50 121.65 55015.53 88888.00 2011-04-30 14:50:12.250 120 12686.45 121.67 55015.55 88888.00 2011-04-30 14:50:12.375 120 12686.50 121.67 55015.53 88888.00 2011-04-30 14:50:12.500 120 12686.55 121.70 55015.50 88888.00 2011-04-30 14:50:12.625 120 12686.48 121.67 55015.45 88888.00 2011-04-30 14:50:12.750 120 12686.45 121.72 55015.45 88888.00 2011-04-30 14:50:12.875 120 12686.45 121.75 55015.43 88888.00 2011-04-30 14:50:13.000 120 12686.42 121.75 55015.43 88888.00 2011-04-30 14:50:13.125 120 12686.38 121.78 55015.40 88888.00 2011-04-30 14:50:13.250 120 12686.30 121.85 55015.35 88888.00 2011-04-30 14:50:13.375 120 12686.33 121.90 55015.38 88888.00 2011-04-30 14:50:13.500 120 12686.27 121.90 55015.38 88888.00 2011-04-30 14:50:13.625 120 12686.25 121.95 55015.35 88888.00 2011-04-30 14:50:13.750 120 12686.23 122.00 55015.35 88888.00 2011-04-30 14:50:13.875 120 12686.20 122.08 55015.35 88888.00 2011-04-30 14:50:14.000 120 12686.23 122.10 55015.32 88888.00 2011-04-30 14:50:14.125 120 12686.20 122.12 55015.32 88888.00 2011-04-30 14:50:14.250 120 12686.08 122.12 55015.30 88888.00 2011-04-30 14:50:14.375 120 12686.05 122.15 55015.30 88888.00 2011-04-30 14:50:14.500 120 12686.05 122.20 55015.28 88888.00 2011-04-30 14:50:14.625 120 12686.00 122.25 55015.28 88888.00 2011-04-30 14:50:14.750 120 12685.95 122.28 55015.28 88888.00 2011-04-30 14:50:14.875 120 12685.88 122.30 55015.25 88888.00 2011-04-30 14:50:15.000 120 12685.83 122.33 55015.22 88888.00 2011-04-30 14:50:15.125 120 12685.80 122.38 55015.22 88888.00 2011-04-30 14:50:15.250 120 12685.83 122.40 55015.20 88888.00 2011-04-30 14:50:15.375 120 12685.75 122.42 55015.20 88888.00 2011-04-30 14:50:15.500 120 12685.73 122.45 55015.18 88888.00 2011-04-30 14:50:15.625 120 12685.75 122.50 55015.20 88888.00 2011-04-30 14:50:15.750 120 12685.77 122.58 55015.18 88888.00 2011-04-30 14:50:15.875 120 12685.75 122.58 55015.18 88888.00 2011-04-30 14:50:16.000 120 12685.75 122.60 55015.12 88888.00 2011-04-30 14:50:16.125 120 12685.70 122.60 55015.12 88888.00 2011-04-30 14:50:16.250 120 12685.65 122.62 55015.10 88888.00 2011-04-30 14:50:16.375 120 12685.65 122.62 55015.10 88888.00 2011-04-30 14:50:16.500 120 12685.58 122.67 55015.10 88888.00 2011-04-30 14:50:16.625 120 12685.55 122.72 55015.07 88888.00 2011-04-30 14:50:16.750 120 12685.60 122.75 55015.07 88888.00 2011-04-30 14:50:16.875 120 12685.58 122.78 55015.07 88888.00 2011-04-30 14:50:17.000 120 12685.58 122.83 55015.00 88888.00 2011-04-30 14:50:17.125 120 12685.60 122.88 55015.00 88888.00 2011-04-30 14:50:17.250 120 12685.60 122.90 55014.97 88888.00 2011-04-30 14:50:17.375 120 12685.58 122.95 55014.97 88888.00 2011-04-30 14:50:17.500 120 12685.48 123.00 55014.97 88888.00 2011-04-30 14:50:17.625 120 12685.42 123.05 55014.95 88888.00 2011-04-30 14:50:17.750 120 12685.40 123.10 55014.95 88888.00 2011-04-30 14:50:17.875 120 12685.35 123.12 55014.95 88888.00 2011-04-30 14:50:18.000 120 12685.35 123.17 55014.90 88888.00 2011-04-30 14:50:18.125 120 12685.38 123.20 55014.85 88888.00 2011-04-30 14:50:18.250 120 12685.33 123.20 55014.85 88888.00 2011-04-30 14:50:18.375 120 12685.33 123.25 55014.82 88888.00 2011-04-30 14:50:18.500 120 12685.23 123.33 55014.82 88888.00 2011-04-30 14:50:18.625 120 12685.20 123.35 55014.78 88888.00 2011-04-30 14:50:18.750 120 12685.23 123.40 55014.78 88888.00 2011-04-30 14:50:18.875 120 12685.27 123.45 55014.78 88888.00 2011-04-30 14:50:19.000 120 12685.30 123.53 55014.75 88888.00 2011-04-30 14:50:19.125 120 12685.27 123.58 55014.75 88888.00 2011-04-30 14:50:19.250 120 12685.20 123.65 55014.75 88888.00 2011-04-30 14:50:19.375 120 12685.17 123.67 55014.72 88888.00 2011-04-30 14:50:19.500 120 12685.15 123.70 55014.68 88888.00 2011-04-30 14:50:19.625 120 12685.12 123.78 55014.70 88888.00 2011-04-30 14:50:19.750 120 12685.12 123.83 55014.68 88888.00 2011-04-30 14:50:19.875 120 12685.12 123.90 55014.65 88888.00 2011-04-30 14:50:20.000 120 12685.08 123.90 55014.62 88888.00 2011-04-30 14:50:20.125 120 12685.02 123.97 55014.62 88888.00 2011-04-30 14:50:20.250 120 12684.92 124.00 55014.60 88888.00 2011-04-30 14:50:20.375 120 12684.95 124.05 55014.60 88888.00 2011-04-30 14:50:20.500 120 12685.00 124.10 55014.57 88888.00 2011-04-30 14:50:20.625 120 12684.98 124.15 55014.55 88888.00 2011-04-30 14:50:20.750 120 12684.98 124.20 55014.55 88888.00 2011-04-30 14:50:20.875 120 12685.02 124.25 55014.53 88888.00 2011-04-30 14:50:21.000 120 12684.98 124.28 55014.47 88888.00 2011-04-30 14:50:21.125 120 12684.90 124.30 55014.47 88888.00 2011-04-30 14:50:21.250 120 12684.83 124.38 55014.50 88888.00 2011-04-30 14:50:21.375 120 12684.85 124.42 55014.53 88888.00 2011-04-30 14:50:21.500 120 12684.85 124.47 55014.45 88888.00 2011-04-30 14:50:21.625 120 12684.85 124.50 55014.40 88888.00 2011-04-30 14:50:21.750 120 12684.85 124.55 55014.40 88888.00 2011-04-30 14:50:21.875 120 12684.85 124.62 55014.38 88888.00 2011-04-30 14:50:22.000 120 12684.85 124.65 55014.38 88888.00 2011-04-30 14:50:22.125 120 12684.88 124.65 55014.35 88888.00 2011-04-30 14:50:22.250 120 12684.85 124.70 55014.30 88888.00 2011-04-30 14:50:22.375 120 12684.85 124.78 55014.30 88888.00 2011-04-30 14:50:22.500 120 12684.85 124.83 55014.30 88888.00 2011-04-30 14:50:22.625 120 12684.85 124.85 55014.28 88888.00 2011-04-30 14:50:22.750 120 12684.83 124.90 55014.25 88888.00 2011-04-30 14:50:22.875 120 12684.83 124.90 55014.20 88888.00 2011-04-30 14:50:23.000 120 12684.83 124.92 55014.20 88888.00 2011-04-30 14:50:23.125 120 12684.88 125.00 55014.20 88888.00 2011-04-30 14:50:23.250 120 12684.83 125.05 55014.18 88888.00 2011-04-30 14:50:23.375 120 12684.83 125.10 55014.15 88888.00 2011-04-30 14:50:23.500 120 12684.77 125.15 55014.12 88888.00 2011-04-30 14:50:23.625 120 12684.83 125.17 55014.12 88888.00 2011-04-30 14:50:23.750 120 12684.85 125.25 55014.07 88888.00 2011-04-30 14:50:23.875 120 12684.85 125.28 55014.07 88888.00 2011-04-30 14:50:24.000 120 12684.83 125.30 55014.07 88888.00 2011-04-30 14:50:24.125 120 12684.85 125.33 55014.07 88888.00 2011-04-30 14:50:24.250 120 12684.85 125.38 55014.05 88888.00 2011-04-30 14:50:24.375 120 12684.80 125.45 55014.03 88888.00 2011-04-30 14:50:24.500 120 12684.77 125.50 55013.97 88888.00 2011-04-30 14:50:24.625 120 12684.77 125.53 55013.95 88888.00 2011-04-30 14:50:24.750 120 12684.77 125.53 55013.93 88888.00 2011-04-30 14:50:24.875 120 12684.80 125.60 55013.93 88888.00 2011-04-30 14:50:25.000 120 12684.83 125.62 55013.88 88888.00 2011-04-30 14:50:25.125 120 12684.80 125.65 55013.88 88888.00 2011-04-30 14:50:25.250 120 12684.77 125.67 55013.85 88888.00 2011-04-30 14:50:25.375 120 12684.80 125.72 55013.82 88888.00 2011-04-30 14:50:25.500 120 12684.80 125.78 55013.82 88888.00 2011-04-30 14:50:25.625 120 12684.77 125.80 55013.80 88888.00 2011-04-30 14:50:25.750 120 12684.80 125.85 55013.78 88888.00 2011-04-30 14:50:25.875 120 12684.80 125.85 55013.70 88888.00 2011-04-30 14:50:26.000 120 12684.75 125.90 55013.65 88888.00 2011-04-30 14:50:26.125 120 12684.67 125.95 55013.62 88888.00 2011-04-30 14:50:26.250 120 12684.73 126.03 55013.62 88888.00 2011-04-30 14:50:26.375 120 12684.80 126.08 55013.60 88888.00 2011-04-30 14:50:26.500 120 12684.80 126.10 55013.57 88888.00 2011-04-30 14:50:26.625 120 12684.85 126.12 55013.57 88888.00 2011-04-30 14:50:26.750 120 12684.88 126.17 55013.55 88888.00 2011-04-30 14:50:26.875 120 12684.88 126.17 55013.53 88888.00 2011-04-30 14:50:27.000 120 12684.85 126.22 55013.50 88888.00 2011-04-30 14:50:27.125 120 12684.80 126.28 55013.53 88888.00 2011-04-30 14:50:27.250 120 12684.77 126.33 55013.50 88888.00 2011-04-30 14:50:27.375 120 12684.80 126.35 55013.50 88888.00 2011-04-30 14:50:27.500 120 12684.83 126.40 55013.47 88888.00 2011-04-30 14:50:27.625 120 12684.85 126.47 55013.45 88888.00 2011-04-30 14:50:27.750 120 12684.88 126.47 55013.40 88888.00 2011-04-30 14:50:27.875 120 12684.90 126.50 55013.38 88888.00 2011-04-30 14:50:28.000 120 12684.92 126.53 55013.35 88888.00 2011-04-30 14:50:28.125 120 12684.88 126.55 55013.35 88888.00 2011-04-30 14:50:28.250 120 12684.77 126.60 55013.32 88888.00 2011-04-30 14:50:28.375 120 12684.80 126.62 55013.32 88888.00 2011-04-30 14:50:28.500 120 12684.85 126.67 55013.28 88888.00 2011-04-30 14:50:28.625 120 12684.88 126.67 55013.25 88888.00 2011-04-30 14:50:28.750 120 12684.88 126.72 55013.25 88888.00 2011-04-30 14:50:28.875 120 12684.88 126.75 55013.22 88888.00 2011-04-30 14:50:29.000 120 12684.85 126.75 55013.20 88888.00 2011-04-30 14:50:29.125 120 12684.90 126.80 55013.20 88888.00 2011-04-30 14:50:29.250 120 12684.92 126.83 55013.20 88888.00 2011-04-30 14:50:29.375 120 12684.98 126.88 55013.18 88888.00 2011-04-30 14:50:29.500 120 12684.92 126.88 55013.12 88888.00 2011-04-30 14:50:29.625 120 12684.95 126.90 55013.10 88888.00 2011-04-30 14:50:29.750 120 12684.95 126.90 55013.10 88888.00 2011-04-30 14:50:29.875 120 12684.92 126.95 55013.05 88888.00 2011-04-30 14:50:30.000 120 12684.85 126.92 55013.00 88888.00 2011-04-30 14:50:30.125 120 12684.90 126.95 55013.00 88888.00 2011-04-30 14:50:30.250 120 12684.90 127.00 55012.97 88888.00 2011-04-30 14:50:30.375 120 12684.92 127.03 55012.97 88888.00 2011-04-30 14:50:30.500 120 12684.90 127.05 55012.95 88888.00 2011-04-30 14:50:30.625 120 12684.90 127.05 55012.95 88888.00 2011-04-30 14:50:30.750 120 12684.95 127.10 55012.95 88888.00 2011-04-30 14:50:30.875 120 12684.98 127.15 55012.90 88888.00 2011-04-30 14:50:31.000 120 12684.95 127.17 55012.88 88888.00 2011-04-30 14:50:31.125 120 12684.90 127.17 55012.85 88888.00 2011-04-30 14:50:31.250 120 12684.90 127.20 55012.85 88888.00 2011-04-30 14:50:31.375 120 12684.92 127.22 55012.82 88888.00 2011-04-30 14:50:31.500 120 12684.90 127.25 55012.80 88888.00 2011-04-30 14:50:31.625 120 12684.95 127.28 55012.80 88888.00 2011-04-30 14:50:31.750 120 12684.92 127.25 55012.75 88888.00 2011-04-30 14:50:31.875 120 12684.88 127.28 55012.72 88888.00 2011-04-30 14:50:32.000 120 12684.88 127.35 55012.75 88888.00 2011-04-30 14:50:32.125 120 12684.90 127.40 55012.75 88888.00 2011-04-30 14:50:32.250 120 12684.95 127.40 55012.72 88888.00 2011-04-30 14:50:32.375 120 12684.98 127.40 55012.65 88888.00 2011-04-30 14:50:32.500 120 12684.95 127.38 55012.65 88888.00 2011-04-30 14:50:32.625 120 12684.88 127.38 55012.62 88888.00 2011-04-30 14:50:32.750 120 12684.83 127.42 55012.65 88888.00 2011-04-30 14:50:32.875 120 12684.85 127.47 55012.68 88888.00 2011-04-30 14:50:33.000 120 12684.85 127.50 55012.62 88888.00 2011-04-30 14:50:33.125 120 12684.83 127.53 55012.62 88888.00 2011-04-30 14:50:33.250 120 12684.75 127.50 55012.60 88888.00 2011-04-30 14:50:33.375 120 12684.73 127.50 55012.57 88888.00 2011-04-30 14:50:33.500 120 12684.75 127.55 55012.57 88888.00 2011-04-30 14:50:33.625 120 12684.75 127.60 55012.57 88888.00 2011-04-30 14:50:33.750 120 12684.70 127.60 55012.53 88888.00 2011-04-30 14:50:33.875 120 12684.70 127.60 55012.53 88888.00 2011-04-30 14:50:34.000 120 12684.70 127.58 55012.53 88888.00 2011-04-30 14:50:34.125 120 12684.65 127.60 55012.55 88888.00 2011-04-30 14:50:34.250 120 12684.62 127.62 55012.53 88888.00 2011-04-30 14:50:34.375 120 12684.67 127.65 55012.50 88888.00 2011-04-30 14:50:34.500 120 12684.65 127.65 55012.45 88888.00 2011-04-30 14:50:34.625 120 12684.65 127.67 55012.47 88888.00 2011-04-30 14:50:34.750 120 12684.67 127.70 55012.47 88888.00 2011-04-30 14:50:34.875 120 12684.67 127.78 55012.45 88888.00 2011-04-30 14:50:35.000 120 12684.62 127.78 55012.43 88888.00 2011-04-30 14:50:35.125 120 12684.60 127.78 55012.43 88888.00 2011-04-30 14:50:35.250 120 12684.58 127.78 55012.43 88888.00 2011-04-30 14:50:35.375 120 12684.58 127.80 55012.40 88888.00 2011-04-30 14:50:35.500 120 12684.60 127.88 55012.40 88888.00 2011-04-30 14:50:35.625 120 12684.58 127.90 55012.38 88888.00 2011-04-30 14:50:35.750 120 12684.50 127.90 55012.35 88888.00 2011-04-30 14:50:35.875 120 12684.45 127.92 55012.35 88888.00 2011-04-30 14:50:36.000 120 12684.50 128.00 55012.35 88888.00 2011-04-30 14:50:36.125 120 12684.52 128.00 55012.35 88888.00 2011-04-30 14:50:36.250 120 12684.48 128.00 55012.30 88888.00 2011-04-30 14:50:36.375 120 12684.45 128.03 55012.30 88888.00 2011-04-30 14:50:36.500 120 12684.40 128.05 55012.30 88888.00 2011-04-30 14:50:36.625 120 12684.40 128.10 55012.32 88888.00 2011-04-30 14:50:36.750 120 12684.40 128.18 55012.30 88888.00 2011-04-30 14:50:36.875 120 12684.48 128.18 55012.28 88888.00 2011-04-30 14:50:37.000 120 12684.45 128.22 55012.22 88888.00 2011-04-30 14:50:37.125 120 12684.38 128.28 55012.22 88888.00 2011-04-30 14:50:37.250 120 12684.35 128.30 55012.25 88888.00 2011-04-30 14:50:37.375 120 12684.40 128.35 55012.28 88888.00 2011-04-30 14:50:37.500 120 12684.45 128.38 55012.25 88888.00 2011-04-30 14:50:37.625 120 12684.40 128.43 55012.25 88888.00 2011-04-30 14:50:37.750 120 12684.38 128.45 55012.22 88888.00 2011-04-30 14:50:37.875 120 12684.35 128.47 55012.18 88888.00 2011-04-30 14:50:38.000 120 12684.40 128.53 55012.18 88888.00 2011-04-30 14:50:38.125 120 12684.35 128.55 55012.18 88888.00 2011-04-30 14:50:38.250 120 12684.23 128.60 55012.15 88888.00 2011-04-30 14:50:38.375 120 12684.20 128.65 55012.15 88888.00 2011-04-30 14:50:38.500 120 12684.27 128.68 55012.18 88888.00 2011-04-30 14:50:38.625 120 12684.30 128.75 55012.15 88888.00 2011-04-30 14:50:38.750 120 12684.25 128.78 55012.12 88888.00 2011-04-30 14:50:38.875 120 12684.23 128.82 55012.10 88888.00 2011-04-30 14:50:39.000 120 12684.25 128.85 55012.10 88888.00 2011-04-30 14:50:39.125 120 12684.25 128.90 55012.12 88888.00 2011-04-30 14:50:39.250 120 12684.25 128.95 55012.10 88888.00 2011-04-30 14:50:39.375 120 12684.25 129.03 55012.10 88888.00 2011-04-30 14:50:39.500 120 12684.25 129.07 55012.07 88888.00 2011-04-30 14:50:39.625 120 12684.20 129.07 55012.07 88888.00 2011-04-30 14:50:39.750 120 12684.17 129.12 55012.07 88888.00 2011-04-30 14:50:39.875 120 12684.15 129.22 55012.07 88888.00 2011-04-30 14:50:40.000 120 12684.15 129.28 55012.07 88888.00 2011-04-30 14:50:40.125 120 12684.12 129.35 55012.07 88888.00 2011-04-30 14:50:40.250 120 12684.08 129.35 55012.05 88888.00 2011-04-30 14:50:40.375 120 12684.08 129.43 55012.03 88888.00 2011-04-30 14:50:40.500 120 12684.10 129.50 55012.00 88888.00 2011-04-30 14:50:40.625 120 12684.08 129.57 55011.97 88888.00 2011-04-30 14:50:40.750 120 12684.10 129.60 55011.97 88888.00 2011-04-30 14:50:40.875 120 12684.08 129.65 55012.00 88888.00 2011-04-30 14:50:41.000 120 12684.15 129.75 55011.97 88888.00 2011-04-30 14:50:41.125 120 12684.15 129.78 55011.97 88888.00 2011-04-30 14:50:41.250 120 12684.12 129.82 55011.95 88888.00 2011-04-30 14:50:41.375 120 12684.12 129.90 55011.97 88888.00 2011-04-30 14:50:41.500 120 12684.12 129.95 55011.95 88888.00 2011-04-30 14:50:41.625 120 12684.10 130.03 55011.93 88888.00 2011-04-30 14:50:41.750 120 12684.05 130.05 55011.90 88888.00 2011-04-30 14:50:41.875 120 12684.02 130.07 55011.88 88888.00 2011-04-30 14:50:42.000 120 12684.10 130.18 55011.90 88888.00 2011-04-30 14:50:42.125 120 12684.17 130.25 55011.93 88888.00 2011-04-30 14:50:42.250 120 12684.17 130.28 55011.88 88888.00 2011-04-30 14:50:42.375 120 12684.12 130.32 55011.85 88888.00 2011-04-30 14:50:42.500 120 12684.08 130.38 55011.82 88888.00 2011-04-30 14:50:42.625 120 12684.10 130.43 55011.80 88888.00 2011-04-30 14:50:42.750 120 12684.15 130.50 55011.78 88888.00 2011-04-30 14:50:42.875 120 12684.12 130.53 55011.75 88888.00 2011-04-30 14:50:43.000 120 12684.05 130.57 55011.75 88888.00 2011-04-30 14:50:43.125 120 12684.02 130.62 55011.75 88888.00 2011-04-30 14:50:43.250 120 12684.10 130.70 55011.72 88888.00 2011-04-30 14:50:43.375 120 12684.15 130.78 55011.75 88888.00 2011-04-30 14:50:43.500 120 12684.12 130.85 55011.72 88888.00 2011-04-30 14:50:43.625 120 12684.17 130.90 55011.70 88888.00 2011-04-30 14:50:43.750 120 12684.20 130.97 55011.68 88888.00 2011-04-30 14:50:43.875 120 12684.12 131.03 55011.68 88888.00 2011-04-30 14:50:44.000 120 12684.12 131.10 55011.65 88888.00 2011-04-30 14:50:44.125 120 12684.15 131.15 55011.62 88888.00 2011-04-30 14:50:44.250 120 12684.20 131.18 55011.60 88888.00 2011-04-30 14:50:44.375 120 12684.20 131.25 55011.60 88888.00 2011-04-30 14:50:44.500 120 12684.20 131.30 55011.57 88888.00 2011-04-30 14:50:44.625 120 12684.23 131.35 55011.57 88888.00 2011-04-30 14:50:44.750 120 12684.23 131.40 55011.57 88888.00 2011-04-30 14:50:44.875 120 12684.25 131.43 55011.55 88888.00 2011-04-30 14:50:45.000 120 12684.27 131.50 55011.55 88888.00 2011-04-30 14:50:45.125 120 12684.27 131.57 55011.55 88888.00 2011-04-30 14:50:45.250 120 12684.30 131.68 55011.55 88888.00 2011-04-30 14:50:45.375 120 12684.33 131.70 55011.50 88888.00 2011-04-30 14:50:45.500 120 12684.33 131.78 55011.47 88888.00 2011-04-30 14:50:45.625 120 12684.35 131.80 55011.45 88888.00 2011-04-30 14:50:45.750 120 12684.35 131.90 55011.45 88888.00 2011-04-30 14:50:45.875 120 12684.42 131.95 55011.40 88888.00 2011-04-30 14:50:46.000 120 12684.42 131.97 55011.38 88888.00 2011-04-30 14:50:46.125 120 12684.42 132.03 55011.38 88888.00 2011-04-30 14:50:46.250 120 12684.48 132.10 55011.38 88888.00 2011-04-30 14:50:46.375 120 12684.52 132.15 55011.38 88888.00 2011-04-30 14:50:46.500 120 12684.52 132.20 55011.35 88888.00 2011-04-30 14:50:46.625 120 12684.58 132.30 55011.30 88888.00 2011-04-30 14:50:46.750 120 12684.62 132.38 55011.28 88888.00 2011-04-30 14:50:46.875 120 12684.62 132.45 55011.28 88888.00 2011-04-30 14:50:47.000 120 12684.67 132.53 55011.25 88888.00 2011-04-30 14:50:47.125 120 12684.75 132.57 55011.25 88888.00 2011-04-30 14:50:47.250 120 12684.75 132.60 55011.22 88888.00 2011-04-30 14:50:47.375 120 12684.75 132.65 55011.20 88888.00 2011-04-30 14:50:47.500 120 12684.75 132.72 55011.20 88888.00 2011-04-30 14:50:47.625 120 12684.75 132.80 55011.18 88888.00 2011-04-30 14:50:47.750 120 12684.77 132.88 55011.15 88888.00 2011-04-30 14:50:47.875 120 12684.85 132.90 55011.10 88888.00 2011-04-30 14:50:48.000 120 12684.90 132.97 55011.07 88888.00 2011-04-30 14:50:48.125 120 12684.90 133.00 55011.07 88888.00 2011-04-30 14:50:48.250 120 12684.90 133.07 55011.07 88888.00 2011-04-30 14:50:48.375 120 12684.95 133.15 55011.05 88888.00 2011-04-30 14:50:48.500 120 12684.95 133.22 55011.05 88888.00 2011-04-30 14:50:48.625 120 12685.02 133.28 55011.03 88888.00 2011-04-30 14:50:48.750 120 12685.15 133.35 55010.97 88888.00 2011-04-30 14:50:48.875 120 12685.23 133.43 55010.95 88888.00 2011-04-30 14:50:49.000 120 12685.23 133.45 55010.90 88888.00 2011-04-30 14:50:49.125 120 12685.20 133.50 55010.90 88888.00 2011-04-30 14:50:49.250 120 12685.20 133.53 55010.88 88888.00 2011-04-30 14:50:49.375 120 12685.23 133.57 55010.85 88888.00 2011-04-30 14:50:49.500 120 12685.23 133.60 55010.82 88888.00 2011-04-30 14:50:49.625 120 12685.27 133.62 55010.78 88888.00 2011-04-30 14:50:49.750 120 12685.35 133.68 55010.72 88888.00 2011-04-30 14:50:49.875 120 12685.42 133.72 55010.78 88888.00 2011-04-30 14:50:50.000 120 12685.52 133.78 55010.75 88888.00 2011-04-30 14:50:50.125 120 12685.52 133.85 55010.72 88888.00 2011-04-30 14:50:50.250 120 12685.50 133.88 55010.68 88888.00 2011-04-30 14:50:50.375 120 12685.55 133.95 55010.68 88888.00 2011-04-30 14:50:50.500 120 12685.65 133.97 55010.62 88888.00 2011-04-30 14:50:50.625 120 12685.73 134.03 55010.62 88888.00 2011-04-30 14:50:50.750 120 12685.77 134.03 55010.57 88888.00 2011-04-30 14:50:50.875 120 12685.77 134.07 55010.55 88888.00 2011-04-30 14:50:51.000 120 12685.85 134.15 55010.55 88888.00 2011-04-30 14:50:51.125 120 12685.88 134.18 55010.53 88888.00 2011-04-30 14:50:51.250 120 12685.90 134.20 55010.50 88888.00 2011-04-30 14:50:51.375 120 12686.00 134.28 55010.47 88888.00 2011-04-30 14:50:51.500 120 12686.05 134.30 55010.45 88888.00 2011-04-30 14:50:51.625 120 12686.08 134.30 55010.43 88888.00 2011-04-30 14:50:51.750 120 12686.10 134.32 55010.43 88888.00 2011-04-30 14:50:51.875 120 12686.15 134.35 55010.38 88888.00 2011-04-30 14:50:52.000 120 12686.17 134.38 55010.38 88888.00 2011-04-30 14:50:52.125 120 12686.17 134.40 55010.38 88888.00 2011-04-30 14:50:52.250 120 12686.20 134.45 55010.32 88888.00 2011-04-30 14:50:52.375 120 12686.33 134.50 55010.30 88888.00 2011-04-30 14:50:52.500 120 12686.40 134.55 55010.30 88888.00 2011-04-30 14:50:52.625 120 12686.42 134.57 55010.30 88888.00 2011-04-30 14:50:52.750 120 12686.45 134.60 55010.25 88888.00 2011-04-30 14:50:52.875 120 12686.50 134.62 55010.22 88888.00 2011-04-30 14:50:53.000 120 12686.52 134.62 55010.18 88888.00 2011-04-30 14:50:53.125 120 12686.55 134.68 55010.18 88888.00 2011-04-30 14:50:53.250 120 12686.58 134.70 55010.15 88888.00 2011-04-30 14:50:53.375 120 12686.60 134.75 55010.12 88888.00 2011-04-30 14:50:53.500 120 12686.67 134.78 55010.10 88888.00 2011-04-30 14:50:53.625 120 12686.70 134.82 55010.07 88888.00 2011-04-30 14:50:53.750 120 12686.75 134.82 55010.07 88888.00 2011-04-30 14:50:53.875 120 12686.88 134.85 55010.05 88888.00 2011-04-30 14:50:54.000 120 12686.98 134.88 55010.05 88888.00 2011-04-30 14:50:54.125 120 12687.00 134.93 55010.03 88888.00 2011-04-30 14:50:54.250 120 12686.92 134.90 55010.00 88888.00 2011-04-30 14:50:54.375 120 12687.00 134.93 55009.97 88888.00 2011-04-30 14:50:54.500 120 12687.08 134.95 55009.95 88888.00 2011-04-30 14:50:54.625 120 12687.12 134.95 55009.95 88888.00 2011-04-30 14:50:54.750 120 12687.12 135.00 55009.93 88888.00 2011-04-30 14:50:54.875 120 12687.12 135.00 55009.90 88888.00 2011-04-30 14:50:55.000 120 12687.20 135.00 55009.90 88888.00 2011-04-30 14:50:55.125 120 12687.27 135.05 55009.88 88888.00 2011-04-30 14:50:55.250 120 12687.33 135.05 55009.88 88888.00 2011-04-30 14:50:55.375 120 12687.38 135.10 55009.85 88888.00 2011-04-30 14:50:55.500 120 12687.35 135.12 55009.82 88888.00 2011-04-30 14:50:55.625 120 12687.35 135.12 55009.80 88888.00 2011-04-30 14:50:55.750 120 12687.42 135.12 55009.78 88888.00 2011-04-30 14:50:55.875 120 12687.52 135.15 55009.78 88888.00 2011-04-30 14:50:56.000 120 12687.52 135.12 55009.72 88888.00 2011-04-30 14:50:56.125 120 12687.52 135.15 55009.72 88888.00 2011-04-30 14:50:56.250 120 12687.58 135.12 55009.70 88888.00 2011-04-30 14:50:56.375 120 12687.58 135.15 55009.68 88888.00 2011-04-30 14:50:56.500 120 12687.58 135.18 55009.68 88888.00 2011-04-30 14:50:56.625 120 12687.58 135.20 55009.65 88888.00 2011-04-30 14:50:56.750 120 12687.60 135.22 55009.62 88888.00 2011-04-30 14:50:56.875 120 12687.65 135.22 55009.62 88888.00 2011-04-30 14:50:57.000 120 12687.70 135.22 55009.62 88888.00 2011-04-30 14:50:57.125 120 12687.70 135.28 55009.62 88888.00 2011-04-30 14:50:57.250 120 12687.75 135.30 55009.62 88888.00 2011-04-30 14:50:57.375 120 12687.80 135.32 55009.62 88888.00 2011-04-30 14:50:57.500 120 12687.80 135.35 55009.62 88888.00 2011-04-30 14:50:57.625 120 12687.75 135.38 55009.62 88888.00 2011-04-30 14:50:57.750 120 12687.70 135.38 55009.60 88888.00 2011-04-30 14:50:57.875 120 12687.75 135.38 55009.57 88888.00 2011-04-30 14:50:58.000 120 12687.75 135.38 55009.57 88888.00 2011-04-30 14:50:58.125 120 12687.75 135.40 55009.55 88888.00 2011-04-30 14:50:58.250 120 12687.77 135.40 55009.53 88888.00 2011-04-30 14:50:58.375 120 12687.85 135.45 55009.55 88888.00 2011-04-30 14:50:58.500 120 12687.95 135.53 55009.55 88888.00 2011-04-30 14:50:58.625 120 12687.98 135.53 55009.53 88888.00 2011-04-30 14:50:58.750 120 12688.00 135.53 55009.47 88888.00 2011-04-30 14:50:58.875 120 12687.98 135.57 55009.50 88888.00 2011-04-30 14:50:59.000 120 12687.92 135.57 55009.50 88888.00 2011-04-30 14:50:59.125 120 12688.00 135.60 55009.50 88888.00 2011-04-30 14:50:59.250 120 12688.02 135.60 55009.47 88888.00 2011-04-30 14:50:59.375 120 12688.00 135.60 55009.47 88888.00 2011-04-30 14:50:59.500 120 12688.00 135.62 55009.45 88888.00 2011-04-30 14:50:59.625 120 12688.00 135.62 55009.45 88888.00 2011-04-30 14:50:59.750 120 12688.00 135.60 55009.47 88888.00 2011-04-30 14:50:59.875 120 12688.00 135.65 55009.47 88888.00 2011-04-30 14:51:00.000 120 12687.98 135.65 55009.45 88888.00 2011-04-30 14:51:00.125 120 12687.92 135.68 55009.43 88888.00 2011-04-30 14:51:00.250 120 12687.88 135.70 55009.45 88888.00 2011-04-30 14:51:00.375 120 12687.90 135.72 55009.43 88888.00 2011-04-30 14:51:00.500 120 12687.90 135.70 55009.45 88888.00 2011-04-30 14:51:00.625 120 12687.90 135.68 55009.43 88888.00 2011-04-30 14:51:00.750 120 12687.92 135.70 55009.43 88888.00 2011-04-30 14:51:00.875 120 12687.95 135.78 55009.43 88888.00 2011-04-30 14:51:01.000 120 12687.98 135.80 55009.43 88888.00 2011-04-30 14:51:01.125 120 12687.98 135.80 55009.40 88888.00 2011-04-30 14:51:01.250 120 12687.92 135.78 55009.43 88888.00 2011-04-30 14:51:01.375 120 12687.95 135.85 55009.43 88888.00 2011-04-30 14:51:01.500 120 12687.98 135.88 55009.40 88888.00 2011-04-30 14:51:01.625 120 12688.00 135.88 55009.38 88888.00 2011-04-30 14:51:01.750 120 12688.02 135.88 55009.40 88888.00 2011-04-30 14:51:01.875 120 12687.95 135.90 55009.40 88888.00 2011-04-30 14:51:02.000 120 12687.88 135.97 55009.43 88888.00 2011-04-30 14:51:02.125 120 12687.80 136.00 55009.45 88888.00 2011-04-30 14:51:02.250 120 12687.80 135.97 55009.45 88888.00 2011-04-30 14:51:02.375 120 12687.80 135.97 55009.40 88888.00 2011-04-30 14:51:02.500 120 12687.80 136.00 55009.40 88888.00 2011-04-30 14:51:02.625 120 12687.80 136.03 55009.40 88888.00 2011-04-30 14:51:02.750 120 12687.73 136.07 55009.40 88888.00 2011-04-30 14:51:02.875 120 12687.73 136.10 55009.43 88888.00 2011-04-30 14:51:03.000 120 12687.75 136.12 55009.40 88888.00 2011-04-30 14:51:03.125 120 12687.70 136.18 55009.43 88888.00 2011-04-30 14:51:03.250 120 12687.62 136.18 55009.40 88888.00 2011-04-30 14:51:03.375 120 12687.62 136.22 55009.43 88888.00 2011-04-30 14:51:03.500 120 12687.65 136.22 55009.43 88888.00 2011-04-30 14:51:03.625 120 12687.70 136.28 55009.45 88888.00 2011-04-30 14:51:03.750 120 12687.65 136.30 55009.45 88888.00 2011-04-30 14:51:03.875 120 12687.62 136.28 55009.40 88888.00 2011-04-30 14:51:04.000 120 12687.65 136.30 55009.40 88888.00 2011-04-30 14:51:04.125 120 12687.67 136.35 55009.43 88888.00 2011-04-30 14:51:04.250 120 12687.58 136.35 55009.45 88888.00 2011-04-30 14:51:04.375 120 12687.48 136.38 55009.40 88888.00 2011-04-30 14:51:04.500 120 12687.45 136.43 55009.38 88888.00 2011-04-30 14:51:04.625 120 12687.55 136.45 55009.40 88888.00 2011-04-30 14:51:04.750 120 12687.58 136.47 55009.40 88888.00 2011-04-30 14:51:04.875 120 12687.58 136.53 55009.43 88888.00 2011-04-30 14:51:05.000 120 12687.50 136.55 55009.43 88888.00 2011-04-30 14:51:05.125 120 12687.45 136.60 55009.43 88888.00 2011-04-30 14:51:05.250 120 12687.38 136.68 55009.47 88888.00 2011-04-30 14:51:05.375 120 12687.35 136.70 55009.47 88888.00 2011-04-30 14:51:05.500 120 12687.35 136.68 55009.47 88888.00 2011-04-30 14:51:05.625 120 12687.35 136.68 55009.43 88888.00 2011-04-30 14:51:05.750 120 12687.38 136.72 55009.47 88888.00 2011-04-30 14:51:05.875 120 12687.30 136.75 55009.47 88888.00 2011-04-30 14:51:06.000 120 12687.30 136.80 55009.50 88888.00 2011-04-30 14:51:06.125 120 12687.23 136.82 55009.50 88888.00 2011-04-30 14:51:06.250 120 12687.17 136.85 55009.50 88888.00 2011-04-30 14:51:06.375 120 12687.23 136.93 55009.53 88888.00 2011-04-30 14:51:06.500 120 12687.23 136.95 55009.50 88888.00 2011-04-30 14:51:06.625 120 12687.17 136.95 55009.50 88888.00 2011-04-30 14:51:06.750 120 12687.17 136.97 55009.50 88888.00 2011-04-30 14:51:06.875 120 12687.15 137.00 55009.47 88888.00 2011-04-30 14:51:07.000 120 12687.12 137.03 55009.47 88888.00 2011-04-30 14:51:07.125 120 12687.15 137.05 55009.50 88888.00 2011-04-30 14:51:07.250 120 12687.10 137.07 55009.53 88888.00 2011-04-30 14:51:07.375 120 12687.10 137.10 55009.53 88888.00 2011-04-30 14:51:07.500 120 12687.05 137.15 55009.53 88888.00 2011-04-30 14:51:07.625 120 12687.00 137.25 55009.55 88888.00 2011-04-30 14:51:07.750 120 12686.98 137.28 55009.55 88888.00 2011-04-30 14:51:07.875 120 12686.92 137.32 55009.55 88888.00 2011-04-30 14:51:08.000 120 12686.92 137.38 55009.57 88888.00 2011-04-30 14:51:08.125 120 12686.95 137.47 55009.62 88888.00 2011-04-30 14:51:08.250 120 12686.90 137.47 55009.65 88888.00 2011-04-30 14:51:08.375 120 12686.95 137.50 55009.62 88888.00 2011-04-30 14:51:08.500 120 12686.92 137.50 55009.57 88888.00 2011-04-30 14:51:08.625 120 12686.92 137.53 55009.57 88888.00 2011-04-30 14:51:08.750 120 12686.88 137.57 55009.60 88888.00 2011-04-30 14:51:08.875 120 12686.85 137.62 55009.62 88888.00 2011-04-30 14:51:09.000 120 12686.83 137.65 55009.60 88888.00 2011-04-30 14:51:09.125 120 12686.83 137.68 55009.60 88888.00 2011-04-30 14:51:09.250 120 12686.73 137.68 55009.60 88888.00 2011-04-30 14:51:09.375 120 12686.80 137.72 55009.60 88888.00 2011-04-30 14:51:09.500 120 12686.88 137.80 55009.60 88888.00 2011-04-30 14:51:09.625 120 12686.85 137.85 55009.62 88888.00 2011-04-30 14:51:09.750 120 12686.85 137.88 55009.62 88888.00 2011-04-30 14:51:09.875 120 12686.85 137.93 55009.65 88888.00 2011-04-30 14:51:10.000 120 12686.77 137.95 55009.62 88888.00 2011-04-30 14:51:10.125 120 12686.77 138.00 55009.62 88888.00 2011-04-30 14:51:10.250 120 12686.77 138.05 55009.65 88888.00 2011-04-30 14:51:10.375 120 12686.75 138.10 55009.68 88888.00 2011-04-30 14:51:10.500 120 12686.75 138.15 55009.65 88888.00 2011-04-30 14:51:10.625 120 12686.75 138.22 55009.68 88888.00 2011-04-30 14:51:10.750 120 12686.77 138.28 55009.68 88888.00 2011-04-30 14:51:10.875 120 12686.85 138.35 55009.70 88888.00 2011-04-30 14:51:11.000 120 12686.88 138.35 55009.68 88888.00 2011-04-30 14:51:11.125 120 12686.83 138.38 55009.68 88888.00 2011-04-30 14:51:11.250 120 12686.70 138.43 55009.65 88888.00 2011-04-30 14:51:11.375 120 12686.73 138.47 55009.65 88888.00 2011-04-30 14:51:11.500 120 12686.75 138.53 55009.65 88888.00 2011-04-30 14:51:11.625 120 12686.77 138.57 55009.65 88888.00 2011-04-30 14:51:11.750 120 12686.80 138.57 55009.65 88888.00 2011-04-30 14:51:11.875 120 12686.83 138.62 55009.65 88888.00 2011-04-30 14:51:12.000 120 12686.83 138.65 55009.65 88888.00 2011-04-30 14:51:12.125 120 12686.83 138.75 55009.62 88888.00 2011-04-30 14:51:12.250 120 12686.90 138.75 55009.62 88888.00 2011-04-30 14:51:12.375 120 12687.00 138.80 55009.60 88888.00 2011-04-30 14:51:12.500 120 12687.00 138.88 55009.60 88888.00 2011-04-30 14:51:12.625 120 12687.00 138.95 55009.60 88888.00 2011-04-30 14:51:12.750 120 12686.98 139.00 55009.60 88888.00 2011-04-30 14:51:12.875 120 12687.02 139.00 55009.57 88888.00 2011-04-30 14:51:13.000 120 12687.00 139.05 55009.57 88888.00 2011-04-30 14:51:13.125 120 12687.02 139.12 55009.60 88888.00 2011-04-30 14:51:13.250 120 12687.10 139.12 55009.57 88888.00 2011-04-30 14:51:13.375 120 12687.12 139.18 55009.55 88888.00 2011-04-30 14:51:13.500 120 12687.12 139.25 55009.57 88888.00 2011-04-30 14:51:13.625 120 12687.12 139.30 55009.57 88888.00 2011-04-30 14:51:13.750 120 12687.15 139.32 55009.55 88888.00 2011-04-30 14:51:13.875 120 12687.15 139.32 55009.53 88888.00 2011-04-30 14:51:14.000 120 12687.15 139.35 55009.50 88888.00 2011-04-30 14:51:14.125 120 12687.20 139.43 55009.47 88888.00 2011-04-30 14:51:14.250 120 12687.23 139.45 55009.47 88888.00 2011-04-30 14:51:14.375 120 12687.23 139.47 55009.45 88888.00 2011-04-30 14:51:14.500 120 12687.25 139.47 55009.45 88888.00 2011-04-30 14:51:14.625 120 12687.30 139.55 55009.50 88888.00 2011-04-30 14:51:14.750 120 12687.30 139.62 55009.50 88888.00 2011-04-30 14:51:14.875 120 12687.33 139.65 55009.50 88888.00 2011-04-30 14:51:15.000 120 12687.40 139.65 55009.47 88888.00 2011-04-30 14:51:15.125 120 12687.42 139.68 55009.45 88888.00 2011-04-30 14:51:15.250 120 12687.42 139.70 55009.43 88888.00 2011-04-30 14:51:15.375 120 12687.48 139.72 55009.43 88888.00 2011-04-30 14:51:15.500 120 12687.42 139.75 55009.43 88888.00 2011-04-30 14:51:15.625 120 12687.45 139.75 55009.43 88888.00 2011-04-30 14:51:15.750 120 12687.55 139.75 55009.40 88888.00 2011-04-30 14:51:15.875 120 12687.60 139.78 55009.40 88888.00 2011-04-30 14:51:16.000 120 12687.65 139.82 55009.38 88888.00 2011-04-30 14:51:16.125 120 12687.73 139.82 55009.40 88888.00 2011-04-30 14:51:16.250 120 12687.83 139.82 55009.38 88888.00 2011-04-30 14:51:16.375 120 12687.85 139.85 55009.35 88888.00 2011-04-30 14:51:16.500 120 12687.83 139.85 55009.32 88888.00 2011-04-30 14:51:16.625 120 12687.80 139.88 55009.32 88888.00 2011-04-30 14:51:16.750 120 12687.83 139.88 55009.32 88888.00 2011-04-30 14:51:16.875 120 12687.85 139.88 55009.30 88888.00 2011-04-30 14:51:17.000 120 12687.92 139.93 55009.28 88888.00 2011-04-30 14:51:17.125 120 12687.98 139.97 55009.30 88888.00 2011-04-30 14:51:17.250 120 12687.98 139.95 55009.32 88888.00 2011-04-30 14:51:17.375 120 12688.02 139.97 55009.30 88888.00 2011-04-30 14:51:17.500 120 12688.02 139.97 55009.28 88888.00 2011-04-30 14:51:17.625 120 12688.05 139.97 55009.28 88888.00 2011-04-30 14:51:17.750 120 12688.15 139.97 55009.28 88888.00 2011-04-30 14:51:17.875 120 12688.15 139.93 55009.28 88888.00 2011-04-30 14:51:18.000 120 12688.20 139.93 55009.25 88888.00 2011-04-30 14:51:18.125 120 12688.23 139.95 55009.22 88888.00 2011-04-30 14:51:18.250 120 12688.23 139.95 55009.28 88888.00 2011-04-30 14:51:18.375 120 12688.35 139.95 55009.28 88888.00 2011-04-30 14:51:18.500 120 12688.33 139.93 55009.25 88888.00 2011-04-30 14:51:18.625 120 12688.27 139.90 55009.25 88888.00 2011-04-30 14:51:18.750 120 12688.30 139.90 55009.22 88888.00 2011-04-30 14:51:18.875 120 12688.38 139.93 55009.22 88888.00 2011-04-30 14:51:19.000 120 12688.40 139.93 55009.20 88888.00 2011-04-30 14:51:19.125 120 12688.42 139.93 55009.20 88888.00 2011-04-30 14:51:19.250 120 12688.42 139.88 55009.20 88888.00 2011-04-30 14:51:19.375 120 12688.45 139.88 55009.18 88888.00 2011-04-30 14:51:19.500 120 12688.50 139.90 55009.20 88888.00 2011-04-30 14:51:19.625 120 12688.55 139.88 55009.20 88888.00 2011-04-30 14:51:19.750 120 12688.60 139.85 55009.20 88888.00 2011-04-30 14:51:19.875 120 12688.58 139.88 55009.20 88888.00 2011-04-30 14:51:20.000 120 12688.60 139.88 55009.20 88888.00 2011-04-30 14:51:20.125 120 12688.58 139.90 55009.20 88888.00 2011-04-30 14:51:20.250 120 12688.60 139.85 55009.20 88888.00 2011-04-30 14:51:20.375 120 12688.65 139.82 55009.18 88888.00 2011-04-30 14:51:20.500 120 12688.70 139.80 55009.20 88888.00 2011-04-30 14:51:20.625 120 12688.77 139.82 55009.15 88888.00 2011-04-30 14:51:20.750 120 12688.75 139.80 55009.15 88888.00 2011-04-30 14:51:20.875 120 12688.73 139.75 55009.12 88888.00 2011-04-30 14:51:21.000 120 12688.75 139.75 55009.15 88888.00 2011-04-30 14:51:21.125 120 12688.75 139.72 55009.15 88888.00 2011-04-30 14:51:21.250 120 12688.80 139.68 55009.12 88888.00 2011-04-30 14:51:21.375 120 12688.83 139.70 55009.12 88888.00 2011-04-30 14:51:21.500 120 12688.85 139.72 55009.15 88888.00 2011-04-30 14:51:21.625 120 12688.92 139.72 55009.15 88888.00 2011-04-30 14:51:21.750 120 12688.90 139.68 55009.15 88888.00 2011-04-30 14:51:21.875 120 12688.90 139.72 55009.15 88888.00 2011-04-30 14:51:22.000 120 12689.00 139.72 55009.15 88888.00 2011-04-30 14:51:22.125 120 12688.95 139.70 55009.15 88888.00 2011-04-30 14:51:22.250 120 12688.88 139.68 55009.15 88888.00 2011-04-30 14:51:22.375 120 12688.92 139.68 55009.18 88888.00 2011-04-30 14:51:22.500 120 12688.88 139.62 55009.15 88888.00 2011-04-30 14:51:22.625 120 12688.88 139.68 55009.15 88888.00 2011-04-30 14:51:22.750 120 12688.95 139.72 55009.18 88888.00 2011-04-30 14:51:22.875 120 12689.02 139.72 55009.20 88888.00 2011-04-30 14:51:23.000 120 12689.02 139.70 55009.18 88888.00 2011-04-30 14:51:23.125 120 12689.02 139.72 55009.18 88888.00 2011-04-30 14:51:23.250 120 12689.00 139.68 55009.18 88888.00 2011-04-30 14:51:23.375 120 12688.98 139.70 55009.15 88888.00 2011-04-30 14:51:23.500 120 12689.02 139.70 55009.15 88888.00 2011-04-30 14:51:23.625 120 12689.02 139.68 55009.15 88888.00 2011-04-30 14:51:23.750 120 12689.00 139.70 55009.18 88888.00 2011-04-30 14:51:23.875 120 12688.92 139.70 55009.18 88888.00 2011-04-30 14:51:24.000 120 12688.98 139.68 55009.20 88888.00 2011-04-30 14:51:24.125 120 12689.02 139.68 55009.20 88888.00 2011-04-30 14:51:24.250 120 12688.98 139.68 55009.22 88888.00 2011-04-30 14:51:24.375 120 12688.95 139.68 55009.22 88888.00 2011-04-30 14:51:24.500 120 12688.98 139.72 55009.25 88888.00 2011-04-30 14:51:24.625 120 12689.05 139.70 55009.22 88888.00 2011-04-30 14:51:24.750 120 12689.02 139.72 55009.22 88888.00 2011-04-30 14:51:24.875 120 12688.92 139.72 55009.22 88888.00 2011-04-30 14:51:25.000 120 12688.92 139.65 55009.22 88888.00 2011-04-30 14:51:25.125 120 12688.98 139.70 55009.25 88888.00 2011-04-30 14:51:25.250 120 12689.00 139.75 55009.25 88888.00 2011-04-30 14:51:25.375 120 12689.02 139.75 55009.25 88888.00 2011-04-30 14:51:25.500 120 12688.95 139.75 55009.25 88888.00 2011-04-30 14:51:25.625 120 12688.90 139.72 55009.25 88888.00 2011-04-30 14:51:25.750 120 12688.85 139.70 55009.28 88888.00 2011-04-30 14:51:25.875 120 12688.83 139.72 55009.28 88888.00 2011-04-30 14:51:26.000 120 12688.80 139.78 55009.30 88888.00 2011-04-30 14:51:26.125 120 12688.80 139.78 55009.32 88888.00 2011-04-30 14:51:26.250 120 12688.75 139.75 55009.32 88888.00 2011-04-30 14:51:26.375 120 12688.77 139.78 55009.32 88888.00 2011-04-30 14:51:26.500 120 12688.73 139.78 55009.32 88888.00 2011-04-30 14:51:26.625 120 12688.67 139.75 55009.35 88888.00 2011-04-30 14:51:26.750 120 12688.58 139.78 55009.38 88888.00 2011-04-30 14:51:26.875 120 12688.52 139.80 55009.38 88888.00 2011-04-30 14:51:27.000 120 12688.50 139.80 55009.38 88888.00 2011-04-30 14:51:27.125 120 12688.52 139.80 55009.40 88888.00 2011-04-30 14:51:27.250 120 12688.58 139.80 55009.45 88888.00 2011-04-30 14:51:27.375 120 12688.55 139.82 55009.45 88888.00 2011-04-30 14:51:27.500 120 12688.48 139.80 55009.45 88888.00 2011-04-30 14:51:27.625 120 12688.38 139.82 55009.47 88888.00 2011-04-30 14:51:27.750 120 12688.35 139.85 55009.47 88888.00 2011-04-30 14:51:27.875 120 12688.35 139.88 55009.47 88888.00 2011-04-30 14:51:28.000 120 12688.33 139.88 55009.45 88888.00 2011-04-30 14:51:28.125 120 12688.27 139.90 55009.47 88888.00 2011-04-30 14:51:28.250 120 12688.25 139.88 55009.50 88888.00 2011-04-30 14:51:28.375 120 12688.20 139.85 55009.50 88888.00 2011-04-30 14:51:28.500 120 12688.10 139.88 55009.53 88888.00 2011-04-30 14:51:28.625 120 12688.12 139.90 55009.55 88888.00 2011-04-30 14:51:28.750 120 12688.08 139.90 55009.55 88888.00 2011-04-30 14:51:28.875 120 12688.02 139.93 55009.57 88888.00 2011-04-30 14:51:29.000 120 12687.95 139.90 55009.55 88888.00 2011-04-30 14:51:29.125 120 12687.92 139.95 55009.57 88888.00 2011-04-30 14:51:29.250 120 12687.90 140.00 55009.62 88888.00 2011-04-30 14:51:29.375 120 12687.90 140.03 55009.65 88888.00 2011-04-30 14:51:29.500 120 12687.83 140.03 55009.65 88888.00 2011-04-30 14:51:29.625 120 12687.75 140.03 55009.65 88888.00 2011-04-30 14:51:29.750 120 12687.75 140.07 55009.68 88888.00 2011-04-30 14:51:29.875 120 12687.65 140.10 55009.68 88888.00 2011-04-30 14:51:30.000 120 12687.60 140.07 55009.68 88888.00 2011-04-30 14:51:30.125 120 12687.58 140.07 55009.70 88888.00 2011-04-30 14:51:30.250 120 12687.48 140.12 55009.72 88888.00 2011-04-30 14:51:30.375 120 12687.42 140.18 55009.75 88888.00 2011-04-30 14:51:30.500 120 12687.38 140.22 55009.78 88888.00 2011-04-30 14:51:30.625 120 12687.35 140.25 55009.78 88888.00 2011-04-30 14:51:30.750 120 12687.30 140.28 55009.80 88888.00 2011-04-30 14:51:30.875 120 12687.27 140.32 55009.80 88888.00 2011-04-30 14:51:31.000 120 12687.20 140.38 55009.80 88888.00 2011-04-30 14:51:31.125 120 12687.12 140.40 55009.78 88888.00 2011-04-30 14:51:31.250 120 12687.02 140.45 55009.80 88888.00 2011-04-30 14:51:31.375 120 12687.05 140.47 55009.80 88888.00 2011-04-30 14:51:31.500 120 12687.00 140.55 55009.82 88888.00 2011-04-30 14:51:31.625 120 12686.98 140.57 55009.82 88888.00 2011-04-30 14:51:31.750 120 12686.92 140.62 55009.82 88888.00 2011-04-30 14:51:31.875 120 12686.88 140.72 55009.88 88888.00 2011-04-30 14:51:32.000 120 12686.85 140.80 55009.90 88888.00 2011-04-30 14:51:32.125 120 12686.83 140.85 55009.88 88888.00 2011-04-30 14:51:32.250 120 12686.80 140.88 55009.88 88888.00 2011-04-30 14:51:32.375 120 12686.75 140.90 55009.90 88888.00 2011-04-30 14:51:32.500 120 12686.73 140.95 55009.93 88888.00 2011-04-30 14:51:32.625 120 12686.67 141.00 55009.90 88888.00 2011-04-30 14:51:32.750 120 12686.58 141.05 55009.93 88888.00 2011-04-30 14:51:32.875 120 12686.52 141.12 55009.90 88888.00 2011-04-30 14:51:33.000 120 12686.50 141.22 55009.93 88888.00 2011-04-30 14:51:33.125 120 12686.45 141.28 55009.93 88888.00 2011-04-30 14:51:33.250 120 12686.42 141.30 55009.90 88888.00 2011-04-30 14:51:33.375 120 12686.42 141.38 55009.95 88888.00 2011-04-30 14:51:33.500 120 12686.42 141.45 55009.93 88888.00 2011-04-30 14:51:33.625 120 12686.42 141.53 55009.95 88888.00 2011-04-30 14:51:33.750 120 12686.38 141.57 55009.93 88888.00 2011-04-30 14:51:33.875 120 12686.38 141.65 55009.93 88888.00 2011-04-30 14:51:34.000 120 12686.45 141.72 55009.95 88888.00 2011-04-30 14:51:34.125 120 12686.40 141.75 55009.97 88888.00 2011-04-30 14:51:34.250 120 12686.30 141.78 55009.97 88888.00 2011-04-30 14:51:34.375 120 12686.35 141.88 55009.97 88888.00 2011-04-30 14:51:34.500 120 12686.33 141.95 55009.97 88888.00 2011-04-30 14:51:34.625 120 12686.27 142.03 55010.00 88888.00 2011-04-30 14:51:34.750 120 12686.30 142.07 55009.97 88888.00 2011-04-30 14:51:34.875 120 12686.33 142.12 55009.95 88888.00 2011-04-30 14:51:35.000 120 12686.30 142.20 55009.95 88888.00 2011-04-30 14:51:35.125 120 12686.30 142.20 55009.95 88888.00 2011-04-30 14:51:35.250 120 12686.33 142.30 55009.97 88888.00 2011-04-30 14:51:35.375 120 12686.30 142.40 55010.00 88888.00 2011-04-30 14:51:35.500 120 12686.23 142.45 55009.97 88888.00 2011-04-30 14:51:35.625 120 12686.27 142.47 55009.97 88888.00 2011-04-30 14:51:35.750 120 12686.30 142.50 55009.97 88888.00 2011-04-30 14:51:35.875 120 12686.23 142.55 55009.97 88888.00 2011-04-30 14:51:36.000 120 12686.20 142.57 55009.95 88888.00 2011-04-30 14:51:36.125 120 12686.17 142.57 55009.95 88888.00 2011-04-30 14:51:36.250 120 12686.20 142.62 55009.95 88888.00 2011-04-30 14:51:36.375 120 12686.30 142.70 55009.95 88888.00 2011-04-30 14:51:36.500 120 12686.33 142.75 55009.97 88888.00 2011-04-30 14:51:36.625 120 12686.25 142.80 55009.97 88888.00 2011-04-30 14:51:36.750 120 12686.27 142.82 55009.97 88888.00 2011-04-30 14:51:36.875 120 12686.40 142.85 55009.97 88888.00 2011-04-30 14:51:37.000 120 12686.48 142.93 55009.97 88888.00 2011-04-30 14:51:37.125 120 12686.50 143.00 55009.97 88888.00 2011-04-30 14:51:37.250 120 12686.48 143.00 55009.95 88888.00 2011-04-30 14:51:37.375 120 12686.50 143.07 55009.93 88888.00 2011-04-30 14:51:37.500 120 12686.58 143.10 55009.95 88888.00 2011-04-30 14:51:37.625 120 12686.55 143.10 55009.97 88888.00 2011-04-30 14:51:37.750 120 12686.55 143.18 55009.97 88888.00 2011-04-30 14:51:37.875 120 12686.60 143.22 55009.95 88888.00 2011-04-30 14:51:38.000 120 12686.70 143.28 55009.95 88888.00 2011-04-30 14:51:38.125 120 12686.75 143.32 55009.95 88888.00 2011-04-30 14:51:38.250 120 12686.73 143.35 55009.95 88888.00 2011-04-30 14:51:38.375 120 12686.77 143.40 55009.93 88888.00 2011-04-30 14:51:38.500 120 12686.83 143.45 55009.90 88888.00 2011-04-30 14:51:38.625 120 12686.90 143.47 55009.90 88888.00 2011-04-30 14:51:38.750 120 12686.92 143.50 55009.93 88888.00 2011-04-30 14:51:38.875 120 12686.92 143.53 55009.93 88888.00 2011-04-30 14:51:39.000 120 12686.95 143.62 55009.90 88888.00 2011-04-30 14:51:39.125 120 12686.95 143.65 55009.85 88888.00 2011-04-30 14:51:39.250 120 12686.95 143.68 55009.85 88888.00 2011-04-30 14:51:39.375 120 12687.02 143.72 55009.82 88888.00 2011-04-30 14:51:39.500 120 12687.10 143.75 55009.82 88888.00 2011-04-30 14:51:39.625 120 12687.17 143.80 55009.82 88888.00 2011-04-30 14:51:39.750 120 12687.25 143.85 55009.82 88888.00 2011-04-30 14:51:39.875 120 12687.30 143.88 55009.82 88888.00 2011-04-30 14:51:40.000 120 12687.33 143.90 55009.80 88888.00 2011-04-30 14:51:40.125 120 12687.35 143.95 55009.78 88888.00 2011-04-30 14:51:40.250 120 12687.40 143.97 55009.80 88888.00 2011-04-30 14:51:40.375 120 12687.55 144.00 55009.75 88888.00 2011-04-30 14:51:40.500 120 12687.65 144.03 55009.72 88888.00 2011-04-30 14:51:40.625 120 12687.70 144.05 55009.72 88888.00 2011-04-30 14:51:40.750 120 12687.73 144.07 55009.70 88888.00 2011-04-30 14:51:40.875 120 12687.73 144.05 55009.68 88888.00 2011-04-30 14:51:41.000 120 12687.85 144.07 55009.68 88888.00 2011-04-30 14:51:41.125 120 12687.92 144.15 55009.68 88888.00 2011-04-30 14:51:41.250 120 12687.92 144.15 55009.68 88888.00 2011-04-30 14:51:41.375 120 12688.02 144.18 55009.65 88888.00 2011-04-30 14:51:41.500 120 12688.10 144.20 55009.65 88888.00 2011-04-30 14:51:41.625 120 12688.17 144.20 55009.62 88888.00 2011-04-30 14:51:41.750 120 12688.23 144.20 55009.60 88888.00 2011-04-30 14:51:41.875 120 12688.33 144.20 55009.55 88888.00 2011-04-30 14:51:42.000 120 12688.48 144.22 55009.53 88888.00 2011-04-30 14:51:42.125 120 12688.55 144.25 55009.57 88888.00 2011-04-30 14:51:42.250 120 12688.58 144.28 55009.57 88888.00 2011-04-30 14:51:42.375 120 12688.62 144.25 55009.53 88888.00 2011-04-30 14:51:42.500 120 12688.75 144.28 55009.50 88888.00 2011-04-30 14:51:42.625 120 12688.77 144.30 55009.50 88888.00 2011-04-30 14:51:42.750 120 12688.83 144.28 55009.47 88888.00 2011-04-30 14:51:42.875 120 12688.95 144.28 55009.45 88888.00 2011-04-30 14:51:43.000 120 12689.08 144.28 55009.40 88888.00 2011-04-30 14:51:43.125 120 12689.12 144.32 55009.43 88888.00 2011-04-30 14:51:43.250 120 12689.12 144.30 55009.43 88888.00 2011-04-30 14:51:43.375 120 12689.23 144.30 55009.40 88888.00 2011-04-30 14:51:43.500 120 12689.35 144.38 55009.38 88888.00 2011-04-30 14:51:43.625 120 12689.40 144.35 55009.38 88888.00 2011-04-30 14:51:43.750 120 12689.48 144.35 55009.35 88888.00 2011-04-30 14:51:43.875 120 12689.60 144.35 55009.32 88888.00 2011-04-30 14:51:44.000 120 12689.65 144.35 55009.30 88888.00 2011-04-30 14:51:44.125 120 12689.67 144.35 55009.30 88888.00 2011-04-30 14:51:44.250 120 12689.73 144.38 55009.30 88888.00 2011-04-30 14:51:44.375 120 12689.83 144.40 55009.28 88888.00 2011-04-30 14:51:44.500 120 12689.88 144.38 55009.25 88888.00 2011-04-30 14:51:44.625 120 12689.98 144.38 55009.25 88888.00 2011-04-30 14:51:44.750 120 12690.05 144.38 55009.22 88888.00 2011-04-30 14:51:44.875 120 12690.10 144.43 55009.22 88888.00 2011-04-30 14:51:45.000 120 12690.10 144.40 55009.18 88888.00 2011-04-30 14:51:45.125 120 12690.20 144.38 55009.18 88888.00 2011-04-30 14:51:45.250 120 12690.33 144.40 55009.20 88888.00 2011-04-30 14:51:45.375 120 12690.42 144.40 55009.18 88888.00 2011-04-30 14:51:45.500 120 12690.48 144.38 55009.15 88888.00 2011-04-30 14:51:45.625 120 12690.48 144.38 55009.15 88888.00 2011-04-30 14:51:45.750 120 12690.50 144.40 55009.12 88888.00 2011-04-30 14:51:45.875 120 12690.55 144.38 55009.10 88888.00 2011-04-30 14:51:46.000 120 12690.67 144.38 55009.07 88888.00 2011-04-30 14:51:46.125 120 12690.75 144.38 55009.05 88888.00 2011-04-30 14:51:46.250 120 12690.75 144.35 55009.07 88888.00 2011-04-30 14:51:46.375 120 12690.88 144.38 55009.10 88888.00 2011-04-30 14:51:46.500 120 12691.02 144.38 55009.07 88888.00 2011-04-30 14:51:46.625 120 12691.05 144.35 55009.05 88888.00 2011-04-30 14:51:46.750 120 12691.05 144.32 55009.05 88888.00 2011-04-30 14:51:46.875 120 12691.08 144.30 55009.03 88888.00 2011-04-30 14:51:47.000 120 12691.12 144.28 55009.05 88888.00 2011-04-30 14:51:47.125 120 12691.17 144.28 55009.03 88888.00 2011-04-30 14:51:47.250 120 12691.23 144.30 55009.03 88888.00 2011-04-30 14:51:47.375 120 12691.30 144.32 55009.03 88888.00 2011-04-30 14:51:47.500 120 12691.40 144.28 55009.00 88888.00 2011-04-30 14:51:47.625 120 12691.48 144.28 55009.03 88888.00 2011-04-30 14:51:47.750 120 12691.50 144.28 55009.03 88888.00 2011-04-30 14:51:47.875 120 12691.52 144.28 55008.97 88888.00 2011-04-30 14:51:48.000 120 12691.65 144.25 55008.95 88888.00 2011-04-30 14:51:48.125 120 12691.70 144.25 55008.95 88888.00 2011-04-30 14:51:48.250 120 12691.62 144.22 55008.97 88888.00 2011-04-30 14:51:48.375 120 12691.70 144.25 55008.97 88888.00 2011-04-30 14:51:48.500 120 12691.75 144.28 55008.95 88888.00 2011-04-30 14:51:48.625 120 12691.77 144.28 55008.95 88888.00 2011-04-30 14:51:48.750 120 12691.77 144.25 55008.95 88888.00 2011-04-30 14:51:48.875 120 12691.85 144.28 55008.93 88888.00 2011-04-30 14:51:49.000 120 12691.90 144.28 55008.93 88888.00 2011-04-30 14:51:49.125 120 12691.92 144.30 55008.97 88888.00 2011-04-30 14:51:49.250 120 12691.92 144.25 55008.97 88888.00 2011-04-30 14:51:49.375 120 12691.95 144.25 55008.95 88888.00 2011-04-30 14:51:49.500 120 12691.92 144.25 55008.97 88888.00 2011-04-30 14:51:49.625 120 12691.88 144.25 55008.97 88888.00 2011-04-30 14:51:49.750 120 12691.85 144.25 55008.97 88888.00 2011-04-30 14:51:49.875 120 12691.95 144.25 55009.00 88888.00 2011-04-30 14:51:50.000 120 12692.00 144.25 55008.97 88888.00 2011-04-30 14:51:50.125 120 12691.98 144.22 55008.97 88888.00 2011-04-30 14:51:50.250 120 12691.98 144.20 55009.00 88888.00 2011-04-30 14:51:50.375 120 12692.02 144.20 55008.97 88888.00 2011-04-30 14:51:50.500 120 12692.00 144.20 55009.00 88888.00 2011-04-30 14:51:50.625 120 12692.00 144.22 55008.97 88888.00 2011-04-30 14:51:50.750 120 12692.00 144.20 55008.97 88888.00 2011-04-30 14:51:50.875 120 12692.05 144.20 55009.00 88888.00 2011-04-30 14:51:51.000 120 12691.98 144.18 55009.00 88888.00 2011-04-30 14:51:51.125 120 12691.98 144.15 55009.00 88888.00 2011-04-30 14:51:51.250 120 12692.05 144.20 55009.05 88888.00 2011-04-30 14:51:51.375 120 12692.08 144.22 55009.07 88888.00 2011-04-30 14:51:51.500 120 12692.02 144.25 55009.07 88888.00 2011-04-30 14:51:51.625 120 12691.98 144.25 55009.07 88888.00 2011-04-30 14:51:51.750 120 12692.00 144.20 55009.03 88888.00 2011-04-30 14:51:51.875 120 12692.02 144.20 55009.00 88888.00 2011-04-30 14:51:52.000 120 12691.95 144.18 55009.03 88888.00 2011-04-30 14:51:52.125 120 12691.92 144.20 55009.07 88888.00 2011-04-30 14:51:52.250 120 12691.85 144.18 55009.07 88888.00 2011-04-30 14:51:52.375 120 12691.85 144.20 55009.10 88888.00 2011-04-30 14:51:52.500 120 12691.80 144.20 55009.10 88888.00 2011-04-30 14:51:52.625 120 12691.83 144.22 55009.07 88888.00 2011-04-30 14:51:52.750 120 12691.80 144.25 55009.10 88888.00 2011-04-30 14:51:52.875 120 12691.77 144.20 55009.10 88888.00 2011-04-30 14:51:53.000 120 12691.75 144.20 55009.12 88888.00 2011-04-30 14:51:53.125 120 12691.67 144.22 55009.18 88888.00 2011-04-30 14:51:53.250 120 12691.67 144.22 55009.18 88888.00 2011-04-30 14:51:53.375 120 12691.70 144.28 55009.18 88888.00 2011-04-30 14:51:53.500 120 12691.60 144.22 55009.20 88888.00 2011-04-30 14:51:53.625 120 12691.58 144.18 55009.20 88888.00 2011-04-30 14:51:53.750 120 12691.58 144.18 55009.20 88888.00 2011-04-30 14:51:53.875 120 12691.52 144.22 55009.22 88888.00 2011-04-30 14:51:54.000 120 12691.48 144.28 55009.25 88888.00 2011-04-30 14:51:54.125 120 12691.48 144.22 55009.25 88888.00 2011-04-30 14:51:54.250 120 12691.38 144.15 55009.25 88888.00 2011-04-30 14:51:54.375 120 12691.38 144.18 55009.28 88888.00 2011-04-30 14:51:54.500 120 12691.33 144.18 55009.30 88888.00 2011-04-30 14:51:54.625 120 12691.30 144.18 55009.30 88888.00 2011-04-30 14:51:54.750 120 12691.30 144.20 55009.32 88888.00 2011-04-30 14:51:54.875 120 12691.23 144.20 55009.35 88888.00 2011-04-30 14:51:55.000 120 12691.12 144.18 55009.40 88888.00 2011-04-30 14:51:55.125 120 12691.05 144.15 55009.43 88888.00 2011-04-30 14:51:55.250 120 12690.95 144.10 55009.43 88888.00 2011-04-30 14:51:55.375 120 12690.90 144.12 55009.47 88888.00 2011-04-30 14:51:55.500 120 12690.88 144.15 55009.50 88888.00 2011-04-30 14:51:55.625 120 12690.77 144.12 55009.50 88888.00 2011-04-30 14:51:55.750 120 12690.73 144.10 55009.47 88888.00 2011-04-30 14:51:55.875 120 12690.67 144.15 55009.50 88888.00 2011-04-30 14:51:56.000 120 12690.62 144.18 55009.53 88888.00 2011-04-30 14:51:56.125 120 12690.58 144.12 55009.55 88888.00 2011-04-30 14:51:56.250 120 12690.50 144.15 55009.57 88888.00 2011-04-30 14:51:56.375 120 12690.48 144.20 55009.60 88888.00 2011-04-30 14:51:56.500 120 12690.45 144.20 55009.60 88888.00 2011-04-30 14:51:56.625 120 12690.40 144.18 55009.60 88888.00 2011-04-30 14:51:56.750 120 12690.35 144.18 55009.60 88888.00 2011-04-30 14:51:56.875 120 12690.27 144.18 55009.60 88888.00 2011-04-30 14:51:57.000 120 12690.27 144.20 55009.62 88888.00 2011-04-30 14:51:57.125 120 12690.27 144.20 55009.65 88888.00 2011-04-30 14:51:57.250 120 12690.20 144.20 55009.68 88888.00 2011-04-30 14:51:57.375 120 12690.15 144.18 55009.68 88888.00 2011-04-30 14:51:57.500 120 12690.10 144.20 55009.70 88888.00 2011-04-30 14:51:57.625 120 12690.05 144.20 55009.72 88888.00 2011-04-30 14:51:57.750 120 12689.98 144.18 55009.70 88888.00 2011-04-30 14:51:57.875 120 12689.92 144.18 55009.72 88888.00 2011-04-30 14:51:58.000 120 12689.83 144.18 55009.75 88888.00 2011-04-30 14:51:58.125 120 12689.88 144.15 55009.75 88888.00 2011-04-30 14:51:58.250 120 12689.88 144.20 55009.80 88888.00 2011-04-30 14:51:58.375 120 12689.85 144.25 55009.80 88888.00 2011-04-30 14:51:58.500 120 12689.80 144.25 55009.82 88888.00 2011-04-30 14:51:58.625 120 12689.75 144.25 55009.85 88888.00 2011-04-30 14:51:58.750 120 12689.73 144.25 55009.85 88888.00 2011-04-30 14:51:58.875 120 12689.70 144.22 55009.88 88888.00 2011-04-30 14:51:59.000 120 12689.60 144.28 55009.88 88888.00 2011-04-30 14:51:59.125 120 12689.60 144.28 55009.90 88888.00 2011-04-30 14:51:59.250 120 12689.55 144.28 55009.90 88888.00 2011-04-30 14:51:59.375 120 12689.58 144.30 55009.88 88888.00 2011-04-30 14:51:59.500 120 12689.58 144.32 55009.90 88888.00 2011-04-30 14:51:59.625 120 12689.50 144.32 55009.90 88888.00 2011-04-30 14:51:59.750 120 12689.42 144.32 55009.90 88888.00 2011-04-30 14:51:59.875 120 12689.35 144.35 55009.90 88888.00 2011-04-30 14:52:00.000 120 12689.23 144.32 55009.88 88888.00 2011-04-30 14:52:00.125 120 12689.20 144.32 55009.88 88888.00 2011-04-30 14:52:00.250 120 12689.25 144.30 55009.88 88888.00 2011-04-30 14:52:00.375 120 12689.33 144.30 55009.90 88888.00 2011-04-30 14:52:00.500 120 12689.30 144.30 55009.90 88888.00 2011-04-30 14:52:00.625 120 12689.25 144.32 55009.93 88888.00 2011-04-30 14:52:00.750 120 12689.23 144.35 55009.95 88888.00 2011-04-30 14:52:00.875 120 12689.25 144.35 55009.93 88888.00 2011-04-30 14:52:01.000 120 12689.23 144.32 55009.93 88888.00 2011-04-30 14:52:01.125 120 12689.20 144.32 55009.95 88888.00 2011-04-30 14:52:01.250 120 12689.23 144.35 55009.95 88888.00 2011-04-30 14:52:01.375 120 12689.23 144.35 55009.95 88888.00 2011-04-30 14:52:01.500 120 12689.15 144.32 55009.97 88888.00 2011-04-30 14:52:01.625 120 12689.10 144.35 55009.95 88888.00 2011-04-30 14:52:01.750 120 12689.17 144.38 55009.93 88888.00 2011-04-30 14:52:01.875 120 12689.25 144.38 55009.90 88888.00 2011-04-30 14:52:02.000 120 12689.20 144.38 55009.93 88888.00 2011-04-30 14:52:02.125 120 12689.17 144.38 55009.95 88888.00 2011-04-30 14:52:02.250 120 12689.20 144.38 55009.95 88888.00 2011-04-30 14:52:02.375 120 12689.27 144.40 55009.93 88888.00 2011-04-30 14:52:02.500 120 12689.35 144.43 55009.93 88888.00 2011-04-30 14:52:02.625 120 12689.27 144.43 55009.93 88888.00 2011-04-30 14:52:02.750 120 12689.35 144.45 55009.93 88888.00 2011-04-30 14:52:02.875 120 12689.40 144.45 55009.93 88888.00 2011-04-30 14:52:03.000 120 12689.42 144.45 55009.93 88888.00 2011-04-30 14:52:03.125 120 12689.42 144.47 55009.93 88888.00 2011-04-30 14:52:03.250 120 12689.38 144.43 55009.88 88888.00 2011-04-30 14:52:03.375 120 12689.45 144.45 55009.88 88888.00 2011-04-30 14:52:03.500 120 12689.45 144.47 55009.88 88888.00 2011-04-30 14:52:03.625 120 12689.52 144.53 55009.90 88888.00 2011-04-30 14:52:03.750 120 12689.62 144.53 55009.88 88888.00 2011-04-30 14:52:03.875 120 12689.70 144.53 55009.85 88888.00 2011-04-30 14:52:04.000 120 12689.73 144.55 55009.82 88888.00 2011-04-30 14:52:04.125 120 12689.75 144.55 55009.82 88888.00 2011-04-30 14:52:04.250 120 12689.80 144.57 55009.82 88888.00 2011-04-30 14:52:04.375 120 12689.92 144.57 55009.80 88888.00 2011-04-30 14:52:04.500 120 12690.00 144.57 55009.78 88888.00 2011-04-30 14:52:04.625 120 12690.02 144.57 55009.75 88888.00 2011-04-30 14:52:04.750 120 12690.10 144.65 55009.78 88888.00 2011-04-30 14:52:04.875 120 12690.15 144.68 55009.75 88888.00 2011-04-30 14:52:05.000 120 12690.23 144.62 55009.70 88888.00 2011-04-30 14:52:05.125 120 12690.30 144.65 55009.68 88888.00 2011-04-30 14:52:05.250 120 12690.33 144.72 55009.70 88888.00 2011-04-30 14:52:05.375 120 12690.42 144.80 55009.70 88888.00 2011-04-30 14:52:05.500 120 12690.45 144.80 55009.68 88888.00 2011-04-30 14:52:05.625 120 12690.52 144.82 55009.65 88888.00 2011-04-30 14:52:05.750 120 12690.55 144.85 55009.62 88888.00 2011-04-30 14:52:05.875 120 12690.62 144.90 55009.62 88888.00 2011-04-30 14:52:06.000 120 12690.73 144.90 55009.57 88888.00 2011-04-30 14:52:06.125 120 12690.83 144.90 55009.57 88888.00 2011-04-30 14:52:06.250 120 12690.88 144.93 55009.55 88888.00 2011-04-30 14:52:06.375 120 12691.10 144.95 55009.53 88888.00 2011-04-30 14:52:06.500 120 12691.12 144.97 55009.50 88888.00 2011-04-30 14:52:06.625 120 12691.17 144.97 55009.50 88888.00 2011-04-30 14:52:06.750 120 12691.25 144.95 55009.45 88888.00 2011-04-30 14:52:06.875 120 12691.30 144.97 55009.43 88888.00 2011-04-30 14:52:07.000 120 12691.38 145.03 55009.40 88888.00 2011-04-30 14:52:07.125 120 12691.48 145.05 55009.40 88888.00 2011-04-30 14:52:07.250 120 12691.52 145.03 55009.38 88888.00 2011-04-30 14:52:07.375 120 12691.62 145.07 55009.38 88888.00 2011-04-30 14:52:07.500 120 12691.65 145.10 55009.35 88888.00 2011-04-30 14:52:07.625 120 12691.67 145.12 55009.35 88888.00 2011-04-30 14:52:07.750 120 12691.80 145.15 55009.32 88888.00 2011-04-30 14:52:07.875 120 12691.95 145.12 55009.28 88888.00 2011-04-30 14:52:08.000 120 12692.02 145.20 55009.25 88888.00 2011-04-30 14:52:08.125 120 12692.05 145.25 55009.25 88888.00 2011-04-30 14:52:08.250 120 12692.05 145.20 55009.22 88888.00 2011-04-30 14:52:08.375 120 12692.05 145.22 55009.22 88888.00 2011-04-30 14:52:08.500 120 12692.08 145.22 55009.20 88888.00 2011-04-30 14:52:08.625 120 12692.27 145.25 55009.18 88888.00 2011-04-30 14:52:08.750 120 12692.48 145.30 55009.18 88888.00 2011-04-30 14:52:08.875 120 12692.50 145.30 55009.15 88888.00 2011-04-30 14:52:09.000 120 12692.48 145.32 55009.12 88888.00 2011-04-30 14:52:09.125 120 12692.52 145.38 55009.10 88888.00 2011-04-30 14:52:09.250 120 12692.67 145.35 55009.07 88888.00 2011-04-30 14:52:09.375 120 12692.83 145.40 55009.05 88888.00 2011-04-30 14:52:09.500 120 12692.88 145.40 55009.05 88888.00 2011-04-30 14:52:09.625 120 12693.00 145.43 55009.03 88888.00 2011-04-30 14:52:09.750 120 12693.08 145.43 55008.97 88888.00 2011-04-30 14:52:09.875 120 12693.08 145.43 55008.97 88888.00 2011-04-30 14:52:10.000 120 12693.12 145.40 55008.95 88888.00 2011-04-30 14:52:10.125 120 12693.20 145.43 55008.95 88888.00 2011-04-30 14:52:10.250 120 12693.20 145.43 55008.93 88888.00 2011-04-30 14:52:10.375 120 12693.27 145.45 55008.90 88888.00 2011-04-30 14:52:10.500 120 12693.33 145.47 55008.88 88888.00 2011-04-30 14:52:10.625 120 12693.40 145.47 55008.88 88888.00 2011-04-30 14:52:10.750 120 12693.50 145.47 55008.85 88888.00 2011-04-30 14:52:10.875 120 12693.55 145.47 55008.85 88888.00 2011-04-30 14:52:11.000 120 12693.58 145.45 55008.82 88888.00 2011-04-30 14:52:11.125 120 12693.60 145.43 55008.82 88888.00 2011-04-30 14:52:11.250 120 12693.60 145.40 55008.82 88888.00 2011-04-30 14:52:11.375 120 12693.70 145.43 55008.78 88888.00 2011-04-30 14:52:11.500 120 12693.73 145.45 55008.78 88888.00 2011-04-30 14:52:11.625 120 12693.70 145.40 55008.75 88888.00 2011-04-30 14:52:11.750 120 12693.80 145.38 55008.78 88888.00 2011-04-30 14:52:11.875 120 12693.85 145.40 55008.75 88888.00 2011-04-30 14:52:12.000 120 12693.92 145.40 55008.72 88888.00 2011-04-30 14:52:12.125 120 12693.95 145.35 55008.72 88888.00 2011-04-30 14:52:12.250 120 12693.95 145.30 55008.70 88888.00 2011-04-30 14:52:12.375 120 12694.02 145.30 55008.68 88888.00 2011-04-30 14:52:12.500 120 12694.12 145.35 55008.68 88888.00 2011-04-30 14:52:12.625 120 12694.10 145.32 55008.68 88888.00 2011-04-30 14:52:12.750 120 12694.12 145.25 55008.65 88888.00 2011-04-30 14:52:12.875 120 12694.25 145.22 55008.62 88888.00 2011-04-30 14:52:13.000 120 12694.35 145.22 55008.65 88888.00 2011-04-30 14:52:13.125 120 12694.30 145.22 55008.68 88888.00 2011-04-30 14:52:13.250 120 12694.23 145.18 55008.65 88888.00 2011-04-30 14:52:13.375 120 12694.27 145.12 55008.62 88888.00 2011-04-30 14:52:13.500 120 12694.30 145.10 55008.62 88888.00 2011-04-30 14:52:13.625 120 12694.30 145.12 55008.62 88888.00 2011-04-30 14:52:13.750 120 12694.27 145.07 55008.60 88888.00 2011-04-30 14:52:13.875 120 12694.35 145.03 55008.57 88888.00 2011-04-30 14:52:14.000 120 12694.38 144.97 55008.57 88888.00 2011-04-30 14:52:14.125 120 12694.30 144.97 55008.60 88888.00 2011-04-30 14:52:14.250 120 12694.27 144.95 55008.60 88888.00 2011-04-30 14:52:14.375 120 12694.33 144.95 55008.62 88888.00 2011-04-30 14:52:14.500 120 12694.33 144.93 55008.60 88888.00 2011-04-30 14:52:14.625 120 12694.33 144.90 55008.57 88888.00 2011-04-30 14:52:14.750 120 12694.33 144.90 55008.57 88888.00 2011-04-30 14:52:14.875 120 12694.33 144.90 55008.60 88888.00 2011-04-30 14:52:15.000 120 12694.33 144.88 55008.60 88888.00 2011-04-30 14:52:15.125 120 12694.30 144.85 55008.60 88888.00 2011-04-30 14:52:15.250 120 12694.20 144.82 55008.60 88888.00 2011-04-30 14:52:15.375 120 12694.25 144.80 55008.60 88888.00 2011-04-30 14:52:15.500 120 12694.20 144.78 55008.60 88888.00 2011-04-30 14:52:15.625 120 12694.12 144.78 55008.60 88888.00 2011-04-30 14:52:15.750 120 12694.12 144.75 55008.60 88888.00 2011-04-30 14:52:15.875 120 12694.12 144.68 55008.62 88888.00 2011-04-30 14:52:16.000 120 12694.10 144.62 55008.62 88888.00 2011-04-30 14:52:16.125 120 12694.00 144.57 55008.65 88888.00 2011-04-30 14:52:16.250 120 12693.92 144.57 55008.65 88888.00 2011-04-30 14:52:16.375 120 12693.92 144.55 55008.65 88888.00 2011-04-30 14:52:16.500 120 12693.90 144.47 55008.62 88888.00 2011-04-30 14:52:16.625 120 12693.92 144.45 55008.65 88888.00 2011-04-30 14:52:16.750 120 12694.00 144.47 55008.70 88888.00 2011-04-30 14:52:16.875 120 12693.98 144.45 55008.72 88888.00 2011-04-30 14:52:17.000 120 12693.83 144.35 55008.68 88888.00 2011-04-30 14:52:17.125 120 12693.73 144.30 55008.68 88888.00 2011-04-30 14:52:17.250 120 12693.70 144.25 55008.68 88888.00 2011-04-30 14:52:17.375 120 12693.67 144.28 55008.70 88888.00 2011-04-30 14:52:17.500 120 12693.60 144.25 55008.70 88888.00 2011-04-30 14:52:17.625 120 12693.58 144.20 55008.72 88888.00 2011-04-30 14:52:17.750 120 12693.48 144.12 55008.72 88888.00 2011-04-30 14:52:17.875 120 12693.45 144.10 55008.75 88888.00 2011-04-30 14:52:18.000 120 12693.40 144.12 55008.75 88888.00 2011-04-30 14:52:18.125 120 12693.42 144.07 55008.75 88888.00 2011-04-30 14:52:18.250 120 12693.35 143.97 55008.75 88888.00 2011-04-30 14:52:18.375 120 12693.30 143.97 55008.78 88888.00 2011-04-30 14:52:18.500 120 12693.20 143.97 55008.80 88888.00 2011-04-30 14:52:18.625 120 12693.12 143.95 55008.78 88888.00 2011-04-30 14:52:18.750 120 12693.08 143.88 55008.75 88888.00 2011-04-30 14:52:18.875 120 12693.02 143.85 55008.75 88888.00 2011-04-30 14:52:19.000 120 12692.92 143.82 55008.78 88888.00 2011-04-30 14:52:19.125 120 12692.80 143.82 55008.82 88888.00 2011-04-30 14:52:19.250 120 12692.75 143.75 55008.82 88888.00 2011-04-30 14:52:19.375 120 12692.80 143.75 55008.85 88888.00 2011-04-30 14:52:19.500 120 12692.77 143.72 55008.88 88888.00 2011-04-30 14:52:19.625 120 12692.70 143.68 55008.85 88888.00 2011-04-30 14:52:19.750 120 12692.58 143.62 55008.85 88888.00 2011-04-30 14:52:19.875 120 12692.52 143.62 55008.88 88888.00 2011-04-30 14:52:20.000 120 12692.48 143.57 55008.88 88888.00 2011-04-30 14:52:20.125 120 12692.38 143.57 55008.90 88888.00 2011-04-30 14:52:20.250 120 12692.27 143.53 55008.93 88888.00 2011-04-30 14:52:20.375 120 12692.27 143.47 55008.93 88888.00 2011-04-30 14:52:20.500 120 12692.25 143.50 55008.95 88888.00 2011-04-30 14:52:20.625 120 12692.20 143.47 55008.97 88888.00 2011-04-30 14:52:20.750 120 12692.08 143.43 55009.03 88888.00 2011-04-30 14:52:20.875 120 12692.02 143.45 55009.03 88888.00 2011-04-30 14:52:21.000 120 12692.02 143.45 55009.00 88888.00 2011-04-30 14:52:21.125 120 12692.02 143.45 55009.00 88888.00 2011-04-30 14:52:21.250 120 12691.98 143.43 55009.00 88888.00 2011-04-30 14:52:21.375 120 12691.90 143.40 55009.03 88888.00 2011-04-30 14:52:21.500 120 12691.80 143.43 55009.03 88888.00 2011-04-30 14:52:21.625 120 12691.77 143.38 55009.07 88888.00 2011-04-30 14:52:21.750 120 12691.70 143.32 55009.07 88888.00 2011-04-30 14:52:21.875 120 12691.65 143.32 55009.07 88888.00 2011-04-30 14:52:22.000 120 12691.58 143.30 55009.07 88888.00 2011-04-30 14:52:22.125 120 12691.50 143.30 55009.07 88888.00 2011-04-30 14:52:22.250 120 12691.42 143.30 55009.10 88888.00 2011-04-30 14:52:22.375 120 12691.33 143.32 55009.12 88888.00 2011-04-30 14:52:22.500 120 12691.25 143.30 55009.15 88888.00 2011-04-30 14:52:22.625 120 12691.25 143.30 55009.15 88888.00 2011-04-30 14:52:22.750 120 12691.27 143.30 55009.20 88888.00 2011-04-30 14:52:22.875 120 12691.23 143.30 55009.22 88888.00 2011-04-30 14:52:23.000 120 12691.23 143.28 55009.20 88888.00 2011-04-30 14:52:23.125 120 12691.17 143.25 55009.20 88888.00 2011-04-30 14:52:23.250 120 12691.08 143.22 55009.20 88888.00 2011-04-30 14:52:23.375 120 12691.08 143.22 55009.20 88888.00 2011-04-30 14:52:23.500 120 12691.10 143.25 55009.22 88888.00 2011-04-30 14:52:23.625 120 12691.12 143.28 55009.22 88888.00 2011-04-30 14:52:23.750 120 12691.00 143.25 55009.22 88888.00 2011-04-30 14:52:23.875 120 12690.90 143.22 55009.20 88888.00 2011-04-30 14:52:24.000 120 12690.88 143.22 55009.18 88888.00 2011-04-30 14:52:24.125 120 12690.92 143.22 55009.20 88888.00 2011-04-30 14:52:24.250 120 12690.88 143.22 55009.22 88888.00 2011-04-30 14:52:24.375 120 12690.83 143.22 55009.22 88888.00 2011-04-30 14:52:24.500 120 12690.73 143.22 55009.25 88888.00 2011-04-30 14:52:24.625 120 12690.70 143.22 55009.20 88888.00 2011-04-30 14:52:24.750 120 12690.70 143.28 55009.25 88888.00 2011-04-30 14:52:24.875 120 12690.73 143.28 55009.25 88888.00 2011-04-30 14:52:25.000 120 12690.70 143.28 55009.25 88888.00 2011-04-30 14:52:25.125 120 12690.65 143.28 55009.22 88888.00 2011-04-30 14:52:25.250 120 12690.62 143.25 55009.22 88888.00 2011-04-30 14:52:25.375 120 12690.67 143.32 55009.25 88888.00 2011-04-30 14:52:25.500 120 12690.70 143.35 55009.28 88888.00 2011-04-30 14:52:25.625 120 12690.67 143.35 55009.25 88888.00 2011-04-30 14:52:25.750 120 12690.65 143.35 55009.20 88888.00 2011-04-30 14:52:25.875 120 12690.65 143.35 55009.22 88888.00 2011-04-30 14:52:26.000 120 12690.55 143.35 55009.20 88888.00 2011-04-30 14:52:26.125 120 12690.55 143.38 55009.18 88888.00 2011-04-30 14:52:26.250 120 12690.60 143.38 55009.18 88888.00 2011-04-30 14:52:26.375 120 12690.62 143.40 55009.18 88888.00 2011-04-30 14:52:26.500 120 12690.62 143.43 55009.18 88888.00 2011-04-30 14:52:26.625 120 12690.60 143.45 55009.18 88888.00 2011-04-30 14:52:26.750 120 12690.58 143.47 55009.18 88888.00 2011-04-30 14:52:26.875 120 12690.62 143.45 55009.15 88888.00 2011-04-30 14:52:27.000 120 12690.62 143.45 55009.12 88888.00 2011-04-30 14:52:27.125 120 12690.62 143.47 55009.07 88888.00 2011-04-30 14:52:27.250 120 12690.58 143.50 55009.10 88888.00 2011-04-30 14:52:27.375 120 12690.60 143.53 55009.07 88888.00 2011-04-30 14:52:27.500 120 12690.65 143.55 55009.07 88888.00 2011-04-30 14:52:27.625 120 12690.67 143.55 55009.05 88888.00 2011-04-30 14:52:27.750 120 12690.65 143.57 55009.07 88888.00 2011-04-30 14:52:27.875 120 12690.73 143.57 55009.05 88888.00 2011-04-30 14:52:28.000 120 12690.70 143.62 55009.05 88888.00 2011-04-30 14:52:28.125 120 12690.75 143.65 55009.03 88888.00 2011-04-30 14:52:28.250 120 12690.77 143.62 55009.03 88888.00 2011-04-30 14:52:28.375 120 12690.83 143.60 55009.00 88888.00 2011-04-30 14:52:28.500 120 12690.77 143.57 55008.97 88888.00 2011-04-30 14:52:28.625 120 12690.75 143.57 55008.95 88888.00 2011-04-30 14:52:28.750 120 12690.75 143.62 55008.95 88888.00 2011-04-30 14:52:28.875 120 12690.77 143.60 55008.93 88888.00 2011-04-30 14:52:29.000 120 12690.80 143.62 55008.90 88888.00 2011-04-30 14:52:29.125 120 12690.83 143.68 55008.90 88888.00 2011-04-30 14:52:29.250 120 12690.85 143.65 55008.90 88888.00 2011-04-30 14:52:29.375 120 12690.88 143.65 55008.88 88888.00 2011-04-30 14:52:29.500 120 12690.95 143.68 55008.88 88888.00 2011-04-30 14:52:29.625 120 12690.90 143.68 55008.88 88888.00 2011-04-30 14:52:29.750 120 12690.88 143.70 55008.82 88888.00 2011-04-30 14:52:29.875 120 12690.85 143.68 55008.82 88888.00 2011-04-30 14:52:30.000 120 12690.98 143.72 55008.82 88888.00 2011-04-30 14:52:30.125 120 12691.02 143.72 55008.78 88888.00 2011-04-30 14:52:30.250 120 12690.98 143.70 55008.75 88888.00 2011-04-30 14:52:30.375 120 12691.02 143.72 55008.75 88888.00 2011-04-30 14:52:30.500 120 12690.95 143.70 55008.70 88888.00 2011-04-30 14:52:30.625 120 12690.98 143.72 55008.72 88888.00 2011-04-30 14:52:30.750 120 12691.00 143.78 55008.72 88888.00 2011-04-30 14:52:30.875 120 12691.05 143.78 55008.72 88888.00 2011-04-30 14:52:31.000 120 12691.10 143.80 55008.68 88888.00 2011-04-30 14:52:31.125 120 12691.08 143.80 55008.68 88888.00 2011-04-30 14:52:31.250 120 12691.05 143.75 55008.65 88888.00 2011-04-30 14:52:31.375 120 12691.12 143.78 55008.62 88888.00 2011-04-30 14:52:31.500 120 12691.15 143.80 55008.60 88888.00 2011-04-30 14:52:31.625 120 12691.12 143.78 55008.57 88888.00 2011-04-30 14:52:31.750 120 12691.17 143.75 55008.57 88888.00 2011-04-30 14:52:31.875 120 12691.20 143.80 55008.55 88888.00 2011-04-30 14:52:32.000 120 12691.20 143.80 55008.53 88888.00 2011-04-30 14:52:32.125 120 12691.20 143.78 55008.53 88888.00 2011-04-30 14:52:32.250 120 12691.17 143.80 55008.50 88888.00 2011-04-30 14:52:32.375 120 12691.27 143.82 55008.50 88888.00 2011-04-30 14:52:32.500 120 12691.33 143.82 55008.47 88888.00 2011-04-30 14:52:32.625 120 12691.30 143.85 55008.47 88888.00 2011-04-30 14:52:32.750 120 12691.27 143.85 55008.45 88888.00 2011-04-30 14:52:32.875 120 12691.30 143.82 55008.40 88888.00 2011-04-30 14:52:33.000 120 12691.38 143.85 55008.43 88888.00 2011-04-30 14:52:33.125 120 12691.33 143.88 55008.43 88888.00 2011-04-30 14:52:33.250 120 12691.30 143.85 55008.43 88888.00 2011-04-30 14:52:33.375 120 12691.30 143.85 55008.38 88888.00 2011-04-30 14:52:33.500 120 12691.33 143.88 55008.35 88888.00 2011-04-30 14:52:33.625 120 12691.38 143.93 55008.38 88888.00 2011-04-30 14:52:33.750 120 12691.40 143.95 55008.35 88888.00 2011-04-30 14:52:33.875 120 12691.40 143.90 55008.32 88888.00 2011-04-30 14:52:34.000 120 12691.38 143.88 55008.28 88888.00 2011-04-30 14:52:34.125 120 12691.38 143.93 55008.28 88888.00 2011-04-30 14:52:34.250 120 12691.35 143.90 55008.28 88888.00 2011-04-30 14:52:34.375 120 12691.38 143.93 55008.28 88888.00 2011-04-30 14:52:34.500 120 12691.40 143.97 55008.28 88888.00 2011-04-30 14:52:34.625 120 12691.48 143.97 55008.25 88888.00 2011-04-30 14:52:34.750 120 12691.50 144.00 55008.22 88888.00 2011-04-30 14:52:34.875 120 12691.50 143.95 55008.18 88888.00 2011-04-30 14:52:35.000 120 12691.55 143.95 55008.12 88888.00 2011-04-30 14:52:35.125 120 12691.55 143.97 55008.15 88888.00 2011-04-30 14:52:35.250 120 12691.50 144.00 55008.15 88888.00 2011-04-30 14:52:35.375 120 12691.52 144.03 55008.15 88888.00 2011-04-30 14:52:35.500 120 12691.50 144.00 55008.12 88888.00 2011-04-30 14:52:35.625 120 12691.55 144.00 55008.10 88888.00 2011-04-30 14:52:35.750 120 12691.60 144.03 55008.10 88888.00 2011-04-30 14:52:35.875 120 12691.58 144.03 55008.10 88888.00 2011-04-30 14:52:36.000 120 12691.52 144.07 55008.10 88888.00 2011-04-30 14:52:36.125 120 12691.48 144.10 55008.07 88888.00 2011-04-30 14:52:36.250 120 12691.55 144.10 55008.07 88888.00 2011-04-30 14:52:36.375 120 12691.62 144.10 55008.07 88888.00 2011-04-30 14:52:36.500 120 12691.62 144.12 55008.07 88888.00 2011-04-30 14:52:36.625 120 12691.60 144.12 55008.05 88888.00 2011-04-30 14:52:36.750 120 12691.60 144.12 55008.03 88888.00 2011-04-30 14:52:36.875 120 12691.62 144.18 55008.00 88888.00 2011-04-30 14:52:37.000 120 12691.67 144.18 55007.97 88888.00 2011-04-30 14:52:37.125 120 12691.70 144.20 55007.97 88888.00 2011-04-30 14:52:37.250 120 12691.67 144.20 55007.97 88888.00 2011-04-30 14:52:37.375 120 12691.65 144.22 55007.97 88888.00 2011-04-30 14:52:37.500 120 12691.60 144.25 55007.95 88888.00 2011-04-30 14:52:37.625 120 12691.62 144.25 55007.95 88888.00 2011-04-30 14:52:37.750 120 12691.67 144.25 55007.95 88888.00 2011-04-30 14:52:37.875 120 12691.73 144.25 55007.93 88888.00 2011-04-30 14:52:38.000 120 12691.73 144.30 55007.95 88888.00 2011-04-30 14:52:38.125 120 12691.75 144.35 55007.95 88888.00 2011-04-30 14:52:38.250 120 12691.70 144.32 55007.93 88888.00 2011-04-30 14:52:38.375 120 12691.67 144.35 55007.93 88888.00 2011-04-30 14:52:38.500 120 12691.65 144.38 55007.93 88888.00 2011-04-30 14:52:38.625 120 12691.65 144.38 55007.93 88888.00 2011-04-30 14:52:38.750 120 12691.65 144.38 55007.90 88888.00 2011-04-30 14:52:38.875 120 12691.67 144.35 55007.90 88888.00 2011-04-30 14:52:39.000 120 12691.70 144.38 55007.88 88888.00 2011-04-30 14:52:39.125 120 12691.62 144.40 55007.88 88888.00 2011-04-30 14:52:39.250 120 12691.58 144.38 55007.88 88888.00 2011-04-30 14:52:39.375 120 12691.65 144.45 55007.88 88888.00 2011-04-30 14:52:39.500 120 12691.67 144.45 55007.88 88888.00 2011-04-30 14:52:39.625 120 12691.70 144.45 55007.88 88888.00 2011-04-30 14:52:39.750 120 12691.65 144.45 55007.90 88888.00 2011-04-30 14:52:39.875 120 12691.67 144.43 55007.88 88888.00 2011-04-30 14:52:40.000 120 12691.67 144.47 55007.85 88888.00 2011-04-30 14:52:40.125 120 12691.65 144.47 55007.88 88888.00 2011-04-30 14:52:40.250 120 12691.62 144.45 55007.85 88888.00 2011-04-30 14:52:40.375 120 12691.65 144.47 55007.85 88888.00 2011-04-30 14:52:40.500 120 12691.65 144.47 55007.82 88888.00 2011-04-30 14:52:40.625 120 12691.62 144.47 55007.85 88888.00 2011-04-30 14:52:40.750 120 12691.65 144.47 55007.85 88888.00 2011-04-30 14:52:40.875 120 12691.65 144.45 55007.82 88888.00 2011-04-30 14:52:41.000 120 12691.60 144.40 55007.80 88888.00 2011-04-30 14:52:41.125 120 12691.55 144.45 55007.82 88888.00 2011-04-30 14:52:41.250 120 12691.52 144.47 55007.85 88888.00 2011-04-30 14:52:41.375 120 12691.52 144.47 55007.88 88888.00 2011-04-30 14:52:41.500 120 12691.55 144.50 55007.88 88888.00 2011-04-30 14:52:41.625 120 12691.58 144.53 55007.88 88888.00 2011-04-30 14:52:41.750 120 12691.52 144.50 55007.85 88888.00 2011-04-30 14:52:41.875 120 12691.52 144.53 55007.88 88888.00 2011-04-30 14:52:42.000 120 12691.50 144.55 55007.88 88888.00 2011-04-30 14:52:42.125 120 12691.42 144.53 55007.90 88888.00 2011-04-30 14:52:42.250 120 12691.42 144.50 55007.88 88888.00 2011-04-30 14:52:42.375 120 12691.48 144.50 55007.85 88888.00 2011-04-30 14:52:42.500 120 12691.52 144.53 55007.85 88888.00 2011-04-30 14:52:42.625 120 12691.52 144.53 55007.93 88888.00 2011-04-30 14:52:42.750 120 12691.55 144.47 55007.93 88888.00 2011-04-30 14:52:42.875 120 12691.52 144.47 55007.90 88888.00 2011-04-30 14:52:43.000 120 12691.52 144.53 55007.90 88888.00 2011-04-30 14:52:43.125 120 12691.55 144.55 55007.93 88888.00 2011-04-30 14:52:43.250 120 12691.50 144.50 55007.93 88888.00 2011-04-30 14:52:43.375 120 12691.50 144.50 55007.93 88888.00 2011-04-30 14:52:43.500 120 12691.50 144.47 55007.93 88888.00 2011-04-30 14:52:43.625 120 12691.45 144.45 55007.90 88888.00 2011-04-30 14:52:43.750 120 12691.40 144.45 55007.90 88888.00 2011-04-30 14:52:43.875 120 12691.38 144.43 55007.90 88888.00 2011-04-30 14:52:44.000 120 12691.40 144.43 55007.90 88888.00 2011-04-30 14:52:44.125 120 12691.40 144.40 55007.93 88888.00 2011-04-30 14:52:44.250 120 12691.38 144.40 55007.93 88888.00 2011-04-30 14:52:44.375 120 12691.35 144.40 55007.90 88888.00 2011-04-30 14:52:44.500 120 12691.30 144.38 55007.90 88888.00 2011-04-30 14:52:44.625 120 12691.20 144.38 55007.93 88888.00 2011-04-30 14:52:44.750 120 12691.17 144.40 55007.95 88888.00 2011-04-30 14:52:44.875 120 12691.20 144.38 55007.97 88888.00 2011-04-30 14:52:45.000 120 12691.20 144.35 55007.95 88888.00 2011-04-30 14:52:45.125 120 12691.20 144.32 55007.95 88888.00 2011-04-30 14:52:45.250 120 12691.20 144.30 55007.95 88888.00 2011-04-30 14:52:45.375 120 12691.17 144.30 55007.97 88888.00 2011-04-30 14:52:45.500 120 12691.17 144.32 55007.95 88888.00 2011-04-30 14:52:45.625 120 12691.12 144.30 55007.95 88888.00 2011-04-30 14:52:45.750 120 12691.02 144.25 55007.93 88888.00 2011-04-30 14:52:45.875 120 12690.98 144.28 55007.95 88888.00 2011-04-30 14:52:46.000 120 12691.00 144.30 55007.97 88888.00 2011-04-30 14:52:46.125 120 12690.98 144.30 55007.97 88888.00 2011-04-30 14:52:46.250 120 12690.85 144.28 55007.97 88888.00 2011-04-30 14:52:46.375 120 12690.92 144.28 55007.97 88888.00 2011-04-30 14:52:46.500 120 12690.92 144.22 55007.97 88888.00 2011-04-30 14:52:46.625 120 12690.90 144.22 55007.97 88888.00 2011-04-30 14:52:46.750 120 12690.90 144.22 55007.97 88888.00 2011-04-30 14:52:46.875 120 12690.83 144.22 55008.00 88888.00 2011-04-30 14:52:47.000 120 12690.75 144.20 55008.00 88888.00 2011-04-30 14:52:47.125 120 12690.70 144.20 55008.00 88888.00 2011-04-30 14:52:47.250 120 12690.67 144.15 55008.00 88888.00 2011-04-30 14:52:47.375 120 12690.73 144.20 55008.00 88888.00 2011-04-30 14:52:47.500 120 12690.67 144.18 55008.00 88888.00 2011-04-30 14:52:47.625 120 12690.65 144.15 55008.00 88888.00 2011-04-30 14:52:47.750 120 12690.65 144.12 55008.03 88888.00 2011-04-30 14:52:47.875 120 12690.65 144.12 55008.03 88888.00 2011-04-30 14:52:48.000 120 12690.58 144.12 55008.00 88888.00 2011-04-30 14:52:48.125 120 12690.48 144.12 55008.00 88888.00 2011-04-30 14:52:48.250 120 12690.42 144.10 55008.03 88888.00 2011-04-30 14:52:48.375 120 12690.42 144.12 55008.03 88888.00 2011-04-30 14:52:48.500 120 12690.42 144.12 55008.03 88888.00 2011-04-30 14:52:48.625 120 12690.45 144.10 55007.97 88888.00 2011-04-30 14:52:48.750 120 12690.42 144.12 55007.97 88888.00 2011-04-30 14:52:48.875 120 12690.40 144.10 55008.00 88888.00 2011-04-30 14:52:49.000 120 12690.38 144.07 55007.97 88888.00 2011-04-30 14:52:49.125 120 12690.35 144.07 55007.97 88888.00 2011-04-30 14:52:49.250 120 12690.30 144.07 55007.97 88888.00 2011-04-30 14:52:49.375 120 12690.30 144.07 55007.97 88888.00 2011-04-30 14:52:49.500 120 12690.30 144.05 55007.95 88888.00 2011-04-30 14:52:49.625 120 12690.30 144.03 55007.95 88888.00 2011-04-30 14:52:49.750 120 12690.23 144.03 55007.95 88888.00 2011-04-30 14:52:49.875 120 12690.20 144.00 55007.97 88888.00 2011-04-30 14:52:50.000 120 12690.23 144.00 55007.93 88888.00 2011-04-30 14:52:50.125 120 12690.20 144.00 55007.93 88888.00 2011-04-30 14:52:50.250 120 12690.23 144.00 55007.95 88888.00 2011-04-30 14:52:50.375 120 12690.30 144.03 55007.93 88888.00 2011-04-30 14:52:50.500 120 12690.23 144.00 55007.93 88888.00 2011-04-30 14:52:50.625 120 12690.15 144.03 55007.95 88888.00 2011-04-30 14:52:50.750 120 12690.10 144.05 55007.90 88888.00 2011-04-30 14:52:50.875 120 12690.08 144.00 55007.90 88888.00 2011-04-30 14:52:51.000 120 12690.10 143.97 55007.90 88888.00 2011-04-30 14:52:51.125 120 12690.02 144.00 55007.90 88888.00 2011-04-30 14:52:51.250 120 12690.02 143.97 55007.88 88888.00 2011-04-30 14:52:51.375 120 12690.05 144.00 55007.88 88888.00 2011-04-30 14:52:51.500 120 12690.00 144.00 55007.88 88888.00 2011-04-30 14:52:51.625 120 12689.95 143.97 55007.85 88888.00 2011-04-30 14:52:51.750 120 12689.98 143.95 55007.82 88888.00 2011-04-30 14:52:51.875 120 12689.95 143.95 55007.82 88888.00 2011-04-30 14:52:52.000 120 12689.95 143.97 55007.82 88888.00 2011-04-30 14:52:52.125 120 12689.92 143.97 55007.80 88888.00 2011-04-30 14:52:52.250 120 12689.88 143.93 55007.78 88888.00 2011-04-30 14:52:52.375 120 12689.98 143.93 55007.78 88888.00 2011-04-30 14:52:52.500 120 12690.00 143.93 55007.78 88888.00 2011-04-30 14:52:52.625 120 12689.98 143.95 55007.78 88888.00 2011-04-30 14:52:52.750 120 12689.95 143.90 55007.75 88888.00 2011-04-30 14:52:52.875 120 12689.92 143.85 55007.72 88888.00 2011-04-30 14:52:53.000 120 12689.90 143.88 55007.72 88888.00 2011-04-30 14:52:53.125 120 12689.92 143.90 55007.72 88888.00 2011-04-30 14:52:53.250 120 12689.85 143.85 55007.70 88888.00 2011-04-30 14:52:53.375 120 12689.90 143.85 55007.68 88888.00 2011-04-30 14:52:53.500 120 12689.90 143.88 55007.65 88888.00 2011-04-30 14:52:53.625 120 12689.85 143.90 55007.68 88888.00 2011-04-30 14:52:53.750 120 12689.88 143.90 55007.65 88888.00 2011-04-30 14:52:53.875 120 12689.83 143.90 55007.62 88888.00 2011-04-30 14:52:54.000 120 12689.85 143.95 55007.60 88888.00 2011-04-30 14:52:54.125 120 12689.85 143.95 55007.60 88888.00 2011-04-30 14:52:54.250 120 12689.88 143.95 55007.60 88888.00 2011-04-30 14:52:54.375 120 12689.92 143.95 55007.57 88888.00 2011-04-30 14:52:54.500 120 12689.92 143.90 55007.55 88888.00 2011-04-30 14:52:54.625 120 12689.90 143.88 55007.53 88888.00 2011-04-30 14:52:54.750 120 12689.85 143.90 55007.50 88888.00 2011-04-30 14:52:54.875 120 12689.88 143.93 55007.53 88888.00 2011-04-30 14:52:55.000 120 12689.92 143.93 55007.45 88888.00 2011-04-30 14:52:55.125 120 12689.88 143.90 55007.45 88888.00 2011-04-30 14:52:55.250 120 12689.85 143.88 55007.45 88888.00 2011-04-30 14:52:55.375 120 12689.90 143.90 55007.43 88888.00 2011-04-30 14:52:55.500 120 12689.88 143.90 55007.40 88888.00 2011-04-30 14:52:55.625 120 12689.85 143.93 55007.38 88888.00 2011-04-30 14:52:55.750 120 12689.88 143.93 55007.38 88888.00 2011-04-30 14:52:55.875 120 12689.83 143.93 55007.38 88888.00 2011-04-30 14:52:56.000 120 12689.83 143.90 55007.35 88888.00 2011-04-30 14:52:56.125 120 12689.88 143.88 55007.32 88888.00 2011-04-30 14:52:56.250 120 12689.88 143.85 55007.30 88888.00 2011-04-30 14:52:56.375 120 12689.88 143.85 55007.28 88888.00 2011-04-30 14:52:56.500 120 12689.90 143.82 55007.28 88888.00 2011-04-30 14:52:56.625 120 12689.92 143.82 55007.28 88888.00 2011-04-30 14:52:56.750 120 12689.95 143.82 55007.22 88888.00 2011-04-30 14:52:56.875 120 12689.95 143.80 55007.20 88888.00 2011-04-30 14:52:57.000 120 12689.90 143.80 55007.20 88888.00 2011-04-30 14:52:57.125 120 12689.85 143.80 55007.20 88888.00 2011-04-30 14:52:57.250 120 12689.85 143.78 55007.18 88888.00 2011-04-30 14:52:57.375 120 12689.98 143.78 55007.15 88888.00 2011-04-30 14:52:57.500 120 12690.00 143.75 55007.12 88888.00 2011-04-30 14:52:57.625 120 12690.00 143.82 55007.12 88888.00 2011-04-30 14:52:57.750 120 12690.02 143.82 55007.12 88888.00 2011-04-30 14:52:57.875 120 12690.02 143.82 55007.10 88888.00 2011-04-30 14:52:58.000 120 12690.10 143.80 55007.05 88888.00 2011-04-30 14:52:58.125 120 12690.20 143.78 55007.07 88888.00 2011-04-30 14:52:58.250 120 12690.25 143.78 55007.07 88888.00 2011-04-30 14:52:58.375 120 12690.23 143.80 55007.03 88888.00 2011-04-30 14:52:58.500 120 12690.25 143.80 55007.00 88888.00 2011-04-30 14:52:58.625 120 12690.23 143.72 55006.95 88888.00 2011-04-30 14:52:58.750 120 12690.25 143.70 55006.90 88888.00 2011-04-30 14:52:58.875 120 12690.27 143.70 55006.90 88888.00 2011-04-30 14:52:59.000 120 12690.27 143.72 55006.88 88888.00 2011-04-30 14:52:59.125 120 12690.33 143.75 55006.90 88888.00 2011-04-30 14:52:59.250 120 12690.35 143.72 55006.85 88888.00 2011-04-30 14:52:59.375 120 12690.40 143.70 55006.85 88888.00 2011-04-30 14:52:59.500 120 12690.45 143.68 55006.82 88888.00 2011-04-30 14:52:59.625 120 12690.42 143.68 55006.82 88888.00 2011-04-30 14:52:59.750 120 12690.42 143.68 55006.82 88888.00 2011-04-30 14:52:59.875 120 12690.45 143.65 55006.78 88888.00 2011-04-30 14:53:00.000 120 12690.52 143.60 55006.75 88888.00 2011-04-30 14:53:00.125 120 12690.58 143.60 55006.78 88888.00 2011-04-30 14:53:00.250 120 12690.60 143.53 55006.72 88888.00 2011-04-30 14:53:00.375 120 12690.62 143.47 55006.70 88888.00 2011-04-30 14:53:00.500 120 12690.65 143.47 55006.68 88888.00 2011-04-30 14:53:00.625 120 12690.77 143.45 55006.68 88888.00 2011-04-30 14:53:00.750 120 12690.83 143.43 55006.65 88888.00 2011-04-30 14:53:00.875 120 12690.80 143.38 55006.60 88888.00 2011-04-30 14:53:01.000 120 12690.85 143.28 55006.60 88888.00 2011-04-30 14:53:01.125 120 12690.92 143.30 55006.60 88888.00 2011-04-30 14:53:01.250 120 12690.98 143.30 55006.60 88888.00 2011-04-30 14:53:01.375 120 12690.98 143.28 55006.55 88888.00 2011-04-30 14:53:01.500 120 12691.00 143.22 55006.50 88888.00 2011-04-30 14:53:01.625 120 12691.08 143.20 55006.50 88888.00 2011-04-30 14:53:01.750 120 12691.12 143.15 55006.50 88888.00 2011-04-30 14:53:01.875 120 12691.20 143.15 55006.45 88888.00 2011-04-30 14:53:02.000 120 12691.27 143.15 55006.43 88888.00 2011-04-30 14:53:02.125 120 12691.35 143.10 55006.40 88888.00 2011-04-30 14:53:02.250 120 12691.35 143.03 55006.40 88888.00 2011-04-30 14:53:02.375 120 12691.40 143.03 55006.38 88888.00 2011-04-30 14:53:02.500 120 12691.48 143.05 55006.35 88888.00 2011-04-30 14:53:02.625 120 12691.52 143.00 55006.32 88888.00 2011-04-30 14:53:02.750 120 12691.55 142.97 55006.32 88888.00 2011-04-30 14:53:02.875 120 12691.60 142.90 55006.28 88888.00 2011-04-30 14:53:03.000 120 12691.65 142.90 55006.25 88888.00 2011-04-30 14:53:03.125 120 12691.70 142.88 55006.22 88888.00 2011-04-30 14:53:03.250 120 12691.75 142.85 55006.20 88888.00 2011-04-30 14:53:03.375 120 12691.80 142.82 55006.20 88888.00 2011-04-30 14:53:03.500 120 12691.85 142.78 55006.18 88888.00 2011-04-30 14:53:03.625 120 12691.90 142.78 55006.15 88888.00 2011-04-30 14:53:03.750 120 12691.90 142.75 55006.12 88888.00 2011-04-30 14:53:03.875 120 12691.95 142.70 55006.10 88888.00 2011-04-30 14:53:04.000 120 12692.05 142.68 55006.07 88888.00 2011-04-30 14:53:04.125 120 12692.15 142.68 55006.07 88888.00 2011-04-30 14:53:04.250 120 12692.23 142.60 55006.05 88888.00 2011-04-30 14:53:04.375 120 12692.23 142.60 55006.03 88888.00 2011-04-30 14:53:04.500 120 12692.23 142.57 55006.03 88888.00 2011-04-30 14:53:04.625 120 12692.27 142.50 55005.95 88888.00 2011-04-30 14:53:04.750 120 12692.33 142.45 55005.95 88888.00 2011-04-30 14:53:04.875 120 12692.38 142.43 55005.95 88888.00 2011-04-30 14:53:05.000 120 12692.42 142.43 55005.93 88888.00 2011-04-30 14:53:05.125 120 12692.48 142.38 55005.93 88888.00 2011-04-30 14:53:05.250 120 12692.48 142.32 55005.95 88888.00 2011-04-30 14:53:05.375 120 12692.60 142.32 55005.93 88888.00 2011-04-30 14:53:05.500 120 12692.65 142.28 55005.90 88888.00 2011-04-30 14:53:05.625 120 12692.67 142.20 55005.85 88888.00 2011-04-30 14:53:05.750 120 12692.70 142.18 55005.80 88888.00 2011-04-30 14:53:05.875 120 12692.70 142.15 55005.80 88888.00 2011-04-30 14:53:06.000 120 12692.65 142.10 55005.78 88888.00 2011-04-30 14:53:06.125 120 12692.70 142.05 55005.78 88888.00 2011-04-30 14:53:06.250 120 12692.77 142.03 55005.75 88888.00 2011-04-30 14:53:06.375 120 12692.88 141.97 55005.72 88888.00 2011-04-30 14:53:06.500 120 12692.95 141.90 55005.70 88888.00 2011-04-30 14:53:06.625 120 12692.98 141.93 55005.70 88888.00 2011-04-30 14:53:06.750 120 12693.02 141.90 55005.70 88888.00 2011-04-30 14:53:06.875 120 12693.02 141.85 55005.65 88888.00 2011-04-30 14:53:07.000 120 12693.02 141.82 55005.65 88888.00 2011-04-30 14:53:07.125 120 12693.02 141.78 55005.65 88888.00 2011-04-30 14:53:07.250 120 12693.08 141.72 55005.62 88888.00 2011-04-30 14:53:07.375 120 12693.12 141.72 55005.60 88888.00 2011-04-30 14:53:07.500 120 12693.15 141.70 55005.60 88888.00 2011-04-30 14:53:07.625 120 12693.15 141.65 55005.60 88888.00 2011-04-30 14:53:07.750 120 12693.15 141.60 55005.57 88888.00 2011-04-30 14:53:07.875 120 12693.10 141.57 55005.55 88888.00 2011-04-30 14:53:08.000 120 12693.15 141.53 55005.53 88888.00 2011-04-30 14:53:08.125 120 12693.17 141.50 55005.53 88888.00 2011-04-30 14:53:08.250 120 12693.17 141.45 55005.53 88888.00 2011-04-30 14:53:08.375 120 12693.33 141.43 55005.50 88888.00 2011-04-30 14:53:08.500 120 12693.38 141.38 55005.45 88888.00 2011-04-30 14:53:08.625 120 12693.40 141.30 55005.43 88888.00 2011-04-30 14:53:08.750 120 12693.48 141.25 55005.40 88888.00 2011-04-30 14:53:08.875 120 12693.48 141.25 55005.43 88888.00 2011-04-30 14:53:09.000 120 12693.48 141.22 55005.43 88888.00 2011-04-30 14:53:09.125 120 12693.42 141.18 55005.38 88888.00 2011-04-30 14:53:09.250 120 12693.38 141.07 55005.35 88888.00 2011-04-30 14:53:09.375 120 12693.42 141.07 55005.35 88888.00 2011-04-30 14:53:09.500 120 12693.48 141.05 55005.35 88888.00 2011-04-30 14:53:09.625 120 12693.50 141.00 55005.32 88888.00 2011-04-30 14:53:09.750 120 12693.55 140.95 55005.32 88888.00 2011-04-30 14:53:09.875 120 12693.55 140.90 55005.35 88888.00 2011-04-30 14:53:10.000 120 12693.52 140.85 55005.32 88888.00 2011-04-30 14:53:10.125 120 12693.52 140.82 55005.28 88888.00 2011-04-30 14:53:10.250 120 12693.55 140.72 55005.28 88888.00 2011-04-30 14:53:10.375 120 12693.60 140.72 55005.25 88888.00 2011-04-30 14:53:10.500 120 12693.60 140.70 55005.28 88888.00 2011-04-30 14:53:10.625 120 12693.62 140.65 55005.22 88888.00 2011-04-30 14:53:10.750 120 12693.58 140.55 55005.20 88888.00 2011-04-30 14:53:10.875 120 12693.58 140.47 55005.18 88888.00 2011-04-30 14:53:11.000 120 12693.55 140.45 55005.20 88888.00 2011-04-30 14:53:11.125 120 12693.58 140.47 55005.20 88888.00 2011-04-30 14:53:11.250 120 12693.52 140.43 55005.20 88888.00 2011-04-30 14:53:11.375 120 12693.58 140.40 55005.18 88888.00 2011-04-30 14:53:11.500 120 12693.58 140.35 55005.15 88888.00 2011-04-30 14:53:11.625 120 12693.60 140.30 55005.15 88888.00 2011-04-30 14:53:11.750 120 12693.65 140.30 55005.12 88888.00 2011-04-30 14:53:11.875 120 12693.65 140.28 55005.15 88888.00 2011-04-30 14:53:12.000 120 12693.65 140.22 55005.10 88888.00 2011-04-30 14:53:12.125 120 12693.62 140.18 55005.12 88888.00 2011-04-30 14:53:12.250 120 12693.52 140.18 55005.10 88888.00 2011-04-30 14:53:12.375 120 12693.52 140.18 55005.07 88888.00 2011-04-30 14:53:12.500 120 12693.52 140.15 55005.03 88888.00 2011-04-30 14:53:12.625 120 12693.58 140.10 55005.05 88888.00 2011-04-30 14:53:12.750 120 12693.60 140.05 55005.05 88888.00 2011-04-30 14:53:12.875 120 12693.55 140.05 55005.03 88888.00 2011-04-30 14:53:13.000 120 12693.48 140.00 55005.03 88888.00 2011-04-30 14:53:13.125 120 12693.48 140.00 55005.03 88888.00 2011-04-30 14:53:13.250 120 12693.45 139.93 55005.05 88888.00 2011-04-30 14:53:13.375 120 12693.52 139.93 55005.03 88888.00 2011-04-30 14:53:13.500 120 12693.52 139.93 55005.03 88888.00 2011-04-30 14:53:13.625 120 12693.48 139.88 55005.00 88888.00 2011-04-30 14:53:13.750 120 12693.45 139.82 55004.97 88888.00 2011-04-30 14:53:13.875 120 12693.45 139.78 55004.93 88888.00 2011-04-30 14:53:14.000 120 12693.42 139.75 55004.93 88888.00 2011-04-30 14:53:14.125 120 12693.42 139.75 55004.93 88888.00 2011-04-30 14:53:14.250 120 12693.48 139.65 55004.93 88888.00 2011-04-30 14:53:14.375 120 12693.50 139.65 55004.90 88888.00 2011-04-30 14:53:14.500 120 12693.55 139.62 55004.90 88888.00 2011-04-30 14:53:14.625 120 12693.52 139.60 55004.90 88888.00 2011-04-30 14:53:14.750 120 12693.48 139.57 55004.90 88888.00 2011-04-30 14:53:14.875 120 12693.38 139.55 55004.90 88888.00 2011-04-30 14:53:15.000 120 12693.35 139.53 55004.85 88888.00 2011-04-30 14:53:15.125 120 12693.40 139.55 55004.85 88888.00 2011-04-30 14:53:15.250 120 12693.35 139.45 55004.85 88888.00 2011-04-30 14:53:15.375 120 12693.30 139.40 55004.82 88888.00 2011-04-30 14:53:15.500 120 12693.33 139.35 55004.80 88888.00 2011-04-30 14:53:15.625 120 12693.38 139.32 55004.80 88888.00 2011-04-30 14:53:15.750 120 12693.40 139.32 55004.80 88888.00 2011-04-30 14:53:15.875 120 12693.33 139.28 55004.80 88888.00 2011-04-30 14:53:16.000 120 12693.33 139.25 55004.80 88888.00 2011-04-30 14:53:16.125 120 12693.38 139.22 55004.78 88888.00 2011-04-30 14:53:16.250 120 12693.23 139.18 55004.78 88888.00 2011-04-30 14:53:16.375 120 12693.25 139.15 55004.75 88888.00 2011-04-30 14:53:16.500 120 12693.30 139.15 55004.75 88888.00 2011-04-30 14:53:16.625 120 12693.30 139.12 55004.75 88888.00 2011-04-30 14:53:16.750 120 12693.27 139.10 55004.75 88888.00 2011-04-30 14:53:16.875 120 12693.33 139.07 55004.78 88888.00 2011-04-30 14:53:17.000 120 12693.33 139.05 55004.72 88888.00 2011-04-30 14:53:17.125 120 12693.30 139.00 55004.70 88888.00 2011-04-30 14:53:17.250 120 12693.25 138.95 55004.70 88888.00 2011-04-30 14:53:17.375 120 12693.23 138.93 55004.70 88888.00 2011-04-30 14:53:17.500 120 12693.17 138.93 55004.70 88888.00 2011-04-30 14:53:17.625 120 12693.12 138.93 55004.68 88888.00 2011-04-30 14:53:17.750 120 12693.08 138.85 55004.65 88888.00 2011-04-30 14:53:17.875 120 12693.10 138.82 55004.62 88888.00 2011-04-30 14:53:18.000 120 12693.10 138.82 55004.60 88888.00 2011-04-30 14:53:18.125 120 12693.08 138.82 55004.57 88888.00 2011-04-30 14:53:18.250 120 12693.08 138.80 55004.60 88888.00 2011-04-30 14:53:18.375 120 12693.15 138.78 55004.60 88888.00 2011-04-30 14:53:18.500 120 12693.12 138.72 55004.60 88888.00 2011-04-30 14:53:18.625 120 12693.12 138.70 55004.60 88888.00 2011-04-30 14:53:18.750 120 12693.10 138.62 55004.57 88888.00 2011-04-30 14:53:18.875 120 12693.02 138.60 55004.53 88888.00 2011-04-30 14:53:19.000 120 12693.02 138.62 55004.55 88888.00 2011-04-30 14:53:19.125 120 12693.12 138.60 55004.55 88888.00 2011-04-30 14:53:19.250 120 12693.15 138.57 55004.55 88888.00 2011-04-30 14:53:19.375 120 12693.15 138.57 55004.53 88888.00 2011-04-30 14:53:19.500 120 12693.15 138.55 55004.55 88888.00 2011-04-30 14:53:19.625 120 12693.10 138.55 55004.55 88888.00 2011-04-30 14:53:19.750 120 12693.12 138.53 55004.53 88888.00 2011-04-30 14:53:19.875 120 12693.12 138.45 55004.50 88888.00 2011-04-30 14:53:20.000 120 12693.08 138.45 55004.50 88888.00 2011-04-30 14:53:20.125 120 12693.08 138.50 55004.50 88888.00 2011-04-30 14:53:20.250 120 12693.08 138.50 55004.50 88888.00 2011-04-30 14:53:20.375 120 12693.12 138.47 55004.47 88888.00 2011-04-30 14:53:20.500 120 12693.05 138.45 55004.45 88888.00 2011-04-30 14:53:20.625 120 12693.02 138.43 55004.38 88888.00 2011-04-30 14:53:20.750 120 12693.05 138.43 55004.38 88888.00 2011-04-30 14:53:20.875 120 12693.08 138.45 55004.43 88888.00 2011-04-30 14:53:21.000 120 12693.12 138.50 55004.40 88888.00 2011-04-30 14:53:21.125 120 12693.15 138.47 55004.40 88888.00 2011-04-30 14:53:21.250 120 12693.17 138.47 55004.40 88888.00 2011-04-30 14:53:21.375 120 12693.17 138.47 55004.40 88888.00 2011-04-30 14:53:21.500 120 12693.10 138.47 55004.35 88888.00 2011-04-30 14:53:21.625 120 12693.15 138.50 55004.35 88888.00 2011-04-30 14:53:21.750 120 12693.17 138.55 55004.32 88888.00 2011-04-30 14:53:21.875 120 12693.15 138.57 55004.32 88888.00 2011-04-30 14:53:22.000 120 12693.15 138.53 55004.30 88888.00 2011-04-30 14:53:22.125 120 12693.23 138.55 55004.32 88888.00 2011-04-30 14:53:22.250 120 12693.23 138.57 55004.30 88888.00 2011-04-30 14:53:22.375 120 12693.23 138.62 55004.32 88888.00 2011-04-30 14:53:22.500 120 12693.15 138.62 55004.30 88888.00 2011-04-30 14:53:22.625 120 12693.15 138.60 55004.25 88888.00 2011-04-30 14:53:22.750 120 12693.15 138.57 55004.22 88888.00 2011-04-30 14:53:22.875 120 12693.15 138.60 55004.20 88888.00 2011-04-30 14:53:23.000 120 12693.10 138.60 55004.18 88888.00 2011-04-30 14:53:23.125 120 12693.10 138.68 55004.20 88888.00 2011-04-30 14:53:23.250 120 12693.12 138.68 55004.22 88888.00 2011-04-30 14:53:23.375 120 12693.17 138.72 55004.22 88888.00 2011-04-30 14:53:23.500 120 12693.12 138.75 55004.18 88888.00 2011-04-30 14:53:23.625 120 12693.08 138.70 55004.15 88888.00 2011-04-30 14:53:23.750 120 12693.12 138.72 55004.12 88888.00 2011-04-30 14:53:23.875 120 12693.20 138.72 55004.15 88888.00 2011-04-30 14:53:24.000 120 12693.15 138.75 55004.15 88888.00 2011-04-30 14:53:24.125 120 12693.10 138.75 55004.12 88888.00 2011-04-30 14:53:24.250 120 12693.12 138.75 55004.10 88888.00 2011-04-30 14:53:24.375 120 12693.12 138.80 55004.10 88888.00 2011-04-30 14:53:24.500 120 12693.10 138.78 55004.07 88888.00 2011-04-30 14:53:24.625 120 12693.20 138.78 55004.05 88888.00 2011-04-30 14:53:24.750 120 12693.30 138.78 55004.03 88888.00 2011-04-30 14:53:24.875 120 12693.38 138.78 55004.03 88888.00 2011-04-30 14:53:25.000 120 12693.33 138.75 55004.00 88888.00 2011-04-30 14:53:25.125 120 12693.33 138.75 55004.00 88888.00 2011-04-30 14:53:25.250 120 12693.35 138.78 55004.00 88888.00 2011-04-30 14:53:25.375 120 12693.38 138.80 55003.97 88888.00 2011-04-30 14:53:25.500 120 12693.42 138.80 55003.97 88888.00 2011-04-30 14:53:25.625 120 12693.48 138.80 55003.93 88888.00 2011-04-30 14:53:25.750 120 12693.45 138.80 55003.95 88888.00 2011-04-30 14:53:25.875 120 12693.45 138.75 55003.95 88888.00 2011-04-30 14:53:26.000 120 12693.45 138.72 55003.93 88888.00 2011-04-30 14:53:26.125 120 12693.50 138.78 55003.93 88888.00 2011-04-30 14:53:26.250 120 12693.55 138.78 55003.90 88888.00 2011-04-30 14:53:26.375 120 12693.62 138.82 55003.90 88888.00 2011-04-30 14:53:26.500 120 12693.65 138.82 55003.88 88888.00 2011-04-30 14:53:26.625 120 12693.62 138.78 55003.85 88888.00 2011-04-30 14:53:26.750 120 12693.65 138.75 55003.80 88888.00 2011-04-30 14:53:26.875 120 12693.73 138.78 55003.82 88888.00 2011-04-30 14:53:27.000 120 12693.77 138.80 55003.82 88888.00 2011-04-30 14:53:27.125 120 12693.77 138.80 55003.80 88888.00 2011-04-30 14:53:27.250 120 12693.73 138.75 55003.78 88888.00 2011-04-30 14:53:27.375 120 12693.75 138.78 55003.75 88888.00 2011-04-30 14:53:27.500 120 12693.80 138.78 55003.75 88888.00 2011-04-30 14:53:27.625 120 12693.90 138.78 55003.72 88888.00 2011-04-30 14:53:27.750 120 12693.95 138.80 55003.72 88888.00 2011-04-30 14:53:27.875 120 12694.00 138.82 55003.72 88888.00 2011-04-30 14:53:28.000 120 12694.02 138.80 55003.70 88888.00 2011-04-30 14:53:28.125 120 12693.98 138.75 55003.68 88888.00 2011-04-30 14:53:28.250 120 12693.98 138.75 55003.70 88888.00 2011-04-30 14:53:28.375 120 12694.00 138.78 55003.65 88888.00 2011-04-30 14:53:28.500 120 12694.05 138.75 55003.65 88888.00 2011-04-30 14:53:28.625 120 12694.12 138.75 55003.62 88888.00 2011-04-30 14:53:28.750 120 12694.17 138.78 55003.62 88888.00 2011-04-30 14:53:28.875 120 12694.20 138.72 55003.60 88888.00 2011-04-30 14:53:29.000 120 12694.17 138.72 55003.57 88888.00 2011-04-30 14:53:29.125 120 12694.17 138.72 55003.57 88888.00 2011-04-30 14:53:29.250 120 12694.20 138.72 55003.57 88888.00 2011-04-30 14:53:29.375 120 12694.25 138.72 55003.55 88888.00 2011-04-30 14:53:29.500 120 12694.27 138.68 55003.53 88888.00 2011-04-30 14:53:29.625 120 12694.30 138.65 55003.50 88888.00 2011-04-30 14:53:29.750 120 12694.33 138.60 55003.50 88888.00 2011-04-30 14:53:29.875 120 12694.40 138.65 55003.50 88888.00 2011-04-30 14:53:30.000 120 12694.48 138.72 55003.50 88888.00 2011-04-30 14:53:30.125 120 12694.50 138.70 55003.47 88888.00 2011-04-30 14:53:30.250 120 12694.52 138.70 55003.45 88888.00 2011-04-30 14:53:30.375 120 12694.58 138.72 55003.45 88888.00 2011-04-30 14:53:30.500 120 12694.55 138.68 55003.43 88888.00 2011-04-30 14:53:30.625 120 12694.58 138.62 55003.38 88888.00 2011-04-30 14:53:30.750 120 12694.60 138.60 55003.38 88888.00 2011-04-30 14:53:30.875 120 12694.62 138.62 55003.38 88888.00 2011-04-30 14:53:31.000 120 12694.67 138.62 55003.38 88888.00 2011-04-30 14:53:31.125 120 12694.73 138.62 55003.38 88888.00 2011-04-30 14:53:31.250 120 12694.83 138.62 55003.35 88888.00 2011-04-30 14:53:31.375 120 12694.80 138.62 55003.32 88888.00 2011-04-30 14:53:31.500 120 12694.75 138.60 55003.32 88888.00 2011-04-30 14:53:31.625 120 12694.77 138.60 55003.32 88888.00 2011-04-30 14:53:31.750 120 12694.92 138.60 55003.32 88888.00 2011-04-30 14:53:31.875 120 12694.92 138.60 55003.28 88888.00 2011-04-30 14:53:32.000 120 12695.00 138.60 55003.28 88888.00 2011-04-30 14:53:32.125 120 12694.98 138.60 55003.25 88888.00 2011-04-30 14:53:32.250 120 12695.02 138.60 55003.25 88888.00 2011-04-30 14:53:32.375 120 12695.10 138.55 55003.20 88888.00 2011-04-30 14:53:32.500 120 12695.10 138.50 55003.18 88888.00 2011-04-30 14:53:32.625 120 12695.10 138.50 55003.18 88888.00 2011-04-30 14:53:32.750 120 12695.12 138.55 55003.18 88888.00 2011-04-30 14:53:32.875 120 12695.17 138.53 55003.18 88888.00 2011-04-30 14:53:33.000 120 12695.23 138.50 55003.18 88888.00 2011-04-30 14:53:33.125 120 12695.27 138.53 55003.20 88888.00 2011-04-30 14:53:33.250 120 12695.25 138.50 55003.18 88888.00 2011-04-30 14:53:33.375 120 12695.27 138.50 55003.15 88888.00 2011-04-30 14:53:33.500 120 12695.27 138.45 55003.12 88888.00 2011-04-30 14:53:33.625 120 12695.27 138.45 55003.15 88888.00 2011-04-30 14:53:33.750 120 12695.33 138.43 55003.10 88888.00 2011-04-30 14:53:33.875 120 12695.40 138.43 55003.12 88888.00 2011-04-30 14:53:34.000 120 12695.48 138.40 55003.10 88888.00 2011-04-30 14:53:34.125 120 12695.50 138.38 55003.12 88888.00 2011-04-30 14:53:34.250 120 12695.48 138.38 55003.12 88888.00 2011-04-30 14:53:34.375 120 12695.58 138.40 55003.12 88888.00 2011-04-30 14:53:34.500 120 12695.55 138.35 55003.10 88888.00 2011-04-30 14:53:34.625 120 12695.58 138.35 55003.05 88888.00 2011-04-30 14:53:34.750 120 12695.58 138.35 55003.10 88888.00 2011-04-30 14:53:34.875 120 12695.60 138.32 55003.07 88888.00 2011-04-30 14:53:35.000 120 12695.62 138.28 55003.05 88888.00 2011-04-30 14:53:35.125 120 12695.60 138.22 55003.05 88888.00 2011-04-30 14:53:35.250 120 12695.60 138.18 55003.05 88888.00 2011-04-30 14:53:35.375 120 12695.67 138.15 55003.03 88888.00 2011-04-30 14:53:35.500 120 12695.70 138.15 55003.03 88888.00 2011-04-30 14:53:35.625 120 12695.77 138.10 55003.03 88888.00 2011-04-30 14:53:35.750 120 12695.73 138.07 55003.03 88888.00 2011-04-30 14:53:35.875 120 12695.67 138.05 55003.03 88888.00 2011-04-30 14:53:36.000 120 12695.73 138.05 55003.00 88888.00 2011-04-30 14:53:36.125 120 12695.77 138.05 55003.03 88888.00 2011-04-30 14:53:36.250 120 12695.80 138.05 55003.03 88888.00 2011-04-30 14:53:36.375 120 12695.88 138.05 55003.00 88888.00 2011-04-30 14:53:36.500 120 12695.90 138.03 55003.03 88888.00 2011-04-30 14:53:36.625 120 12695.88 137.97 55003.00 88888.00 2011-04-30 14:53:36.750 120 12695.88 137.95 55002.97 88888.00 2011-04-30 14:53:36.875 120 12695.88 137.95 55002.95 88888.00 2011-04-30 14:53:37.000 120 12695.95 137.93 55002.97 88888.00 2011-04-30 14:53:37.125 120 12695.95 137.88 55003.00 88888.00 2011-04-30 14:53:37.250 120 12695.88 137.82 55003.03 88888.00 2011-04-30 14:53:37.375 120 12695.90 137.85 55003.00 88888.00 2011-04-30 14:53:37.500 120 12695.88 137.85 55003.00 88888.00 2011-04-30 14:53:37.625 120 12695.88 137.80 55003.00 88888.00 2011-04-30 14:53:37.750 120 12695.88 137.78 55002.97 88888.00 2011-04-30 14:53:37.875 120 12695.92 137.78 55002.95 88888.00 2011-04-30 14:53:38.000 120 12695.95 137.75 55002.97 88888.00 2011-04-30 14:53:38.125 120 12695.95 137.70 55003.00 88888.00 2011-04-30 14:53:38.250 120 12695.90 137.68 55003.00 88888.00 2011-04-30 14:53:38.375 120 12695.92 137.70 55002.97 88888.00 2011-04-30 14:53:38.500 120 12695.98 137.70 55003.00 88888.00 2011-04-30 14:53:38.625 120 12696.00 137.68 55002.97 88888.00 2011-04-30 14:53:38.750 120 12695.95 137.62 55002.95 88888.00 2011-04-30 14:53:38.875 120 12695.88 137.62 55002.93 88888.00 2011-04-30 14:53:39.000 120 12695.88 137.57 55002.93 88888.00 2011-04-30 14:53:39.125 120 12695.90 137.57 55002.95 88888.00 2011-04-30 14:53:39.250 120 12695.90 137.55 55002.97 88888.00 2011-04-30 14:53:39.375 120 12695.98 137.57 55002.97 88888.00 2011-04-30 14:53:39.500 120 12695.98 137.55 55003.18 88888.00 2011-04-30 14:53:39.625 120 12696.02 137.55 55003.18 88888.00 2011-04-30 14:53:39.750 120 12696.10 137.53 55003.15 88888.00 2011-04-30 14:53:39.875 120 12696.10 137.47 55003.18 88888.00 2011-04-30 14:53:40.000 120 12696.10 137.45 55003.15 88888.00 2011-04-30 14:53:40.125 120 12696.10 137.45 55003.15 88888.00 2011-04-30 14:53:40.250 120 12696.12 137.43 55003.18 88888.00 2011-04-30 14:53:40.375 120 12696.17 137.43 55003.18 88888.00 2011-04-30 14:53:40.500 120 12696.15 137.45 55002.93 88888.00 2011-04-30 14:53:40.625 120 12696.10 137.43 55002.95 88888.00 2011-04-30 14:53:40.750 120 12696.10 137.38 55002.93 88888.00 2011-04-30 14:53:40.875 120 12696.12 137.38 55002.95 88888.00 2011-04-30 14:53:41.000 120 12696.17 137.38 55002.97 88888.00 2011-04-30 14:53:41.125 120 12696.17 137.38 55003.00 88888.00 2011-04-30 14:53:41.250 120 12696.12 137.32 55002.97 88888.00 2011-04-30 14:53:41.375 120 12696.12 137.28 55002.95 88888.00 2011-04-30 14:53:41.500 120 12696.17 137.25 55002.95 88888.00 2011-04-30 14:53:41.625 120 12696.23 137.28 55002.97 88888.00 2011-04-30 14:53:41.750 120 12696.23 137.22 55002.97 88888.00 2011-04-30 14:53:41.875 120 12696.23 137.22 55002.97 88888.00 2011-04-30 14:53:42.000 120 12696.25 137.22 55002.97 88888.00 2011-04-30 14:53:42.125 120 12696.35 137.22 55003.00 88888.00 2011-04-30 14:53:42.250 120 12696.35 137.18 55003.00 88888.00 2011-04-30 14:53:42.375 120 12696.35 137.12 55002.97 88888.00 2011-04-30 14:53:42.500 120 12696.27 137.15 55003.00 88888.00 2011-04-30 14:53:42.625 120 12696.27 137.18 55003.03 88888.00 2011-04-30 14:53:42.750 120 12696.27 137.12 55003.03 88888.00 2011-04-30 14:53:42.875 120 12696.27 137.12 55003.00 88888.00 2011-04-30 14:53:43.000 120 12696.27 137.10 55003.00 88888.00 2011-04-30 14:53:43.125 120 12696.33 137.10 55003.03 88888.00 2011-04-30 14:53:43.250 120 12696.27 137.05 55003.00 88888.00 2011-04-30 14:53:43.375 120 12696.35 137.07 55003.03 88888.00 2011-04-30 14:53:43.500 120 12696.35 137.05 55003.03 88888.00 2011-04-30 14:53:43.625 120 12696.38 137.03 55003.03 88888.00 2011-04-30 14:53:43.750 120 12696.45 137.03 55003.05 88888.00 2011-04-30 14:53:43.875 120 12696.40 137.05 55003.10 88888.00 2011-04-30 14:53:44.000 120 12696.38 137.00 55003.10 88888.00 2011-04-30 14:53:44.125 120 12696.38 136.97 55003.07 88888.00 2011-04-30 14:53:44.250 120 12696.38 136.93 55003.05 88888.00 2011-04-30 14:53:44.375 120 12696.42 136.93 55003.07 88888.00 2011-04-30 14:53:44.500 120 12696.38 136.90 55003.05 88888.00 2011-04-30 14:53:44.625 120 12696.38 136.95 55003.05 88888.00 2011-04-30 14:53:44.750 120 12696.45 136.95 55003.05 88888.00 2011-04-30 14:53:44.875 120 12696.45 136.93 55003.05 88888.00 2011-04-30 14:53:45.000 120 12696.40 136.88 55003.03 88888.00 2011-04-30 14:53:45.125 120 12696.35 136.88 55003.03 88888.00 2011-04-30 14:53:45.250 120 12696.50 136.88 55003.05 88888.00 2011-04-30 14:53:45.375 120 12696.55 136.88 55003.03 88888.00 2011-04-30 14:53:45.500 120 12696.55 136.85 55003.03 88888.00 2011-04-30 14:53:45.625 120 12696.58 136.85 55003.03 88888.00 2011-04-30 14:53:45.750 120 12696.58 136.88 55003.05 88888.00 2011-04-30 14:53:45.875 120 12696.52 136.82 55003.03 88888.00 2011-04-30 14:53:46.000 120 12696.52 136.82 55003.03 88888.00 2011-04-30 14:53:46.125 120 12696.50 136.80 55003.03 88888.00 2011-04-30 14:53:46.250 120 12696.48 136.78 55003.05 88888.00 2011-04-30 14:53:46.375 120 12696.52 136.80 55003.05 88888.00 2011-04-30 14:53:46.500 120 12696.52 136.80 55003.05 88888.00 2011-04-30 14:53:46.625 120 12696.50 136.75 55003.05 88888.00 2011-04-30 14:53:46.750 120 12696.55 136.72 55003.05 88888.00 2011-04-30 14:53:46.875 120 12696.65 136.75 55003.07 88888.00 2011-04-30 14:53:47.000 120 12696.67 136.72 55003.03 88888.00 2011-04-30 14:53:47.125 120 12696.62 136.72 55003.05 88888.00 2011-04-30 14:53:47.250 120 12696.58 136.72 55003.03 88888.00 2011-04-30 14:53:47.375 120 12696.62 136.70 55003.05 88888.00 2011-04-30 14:53:47.500 120 12696.67 136.70 55003.05 88888.00 2011-04-30 14:53:47.625 120 12696.60 136.68 55003.05 88888.00 2011-04-30 14:53:47.750 120 12696.60 136.70 55003.07 88888.00 2011-04-30 14:53:47.875 120 12696.60 136.68 55003.10 88888.00 2011-04-30 14:53:48.000 120 12696.62 136.62 55003.07 88888.00 2011-04-30 14:53:48.125 120 12696.62 136.62 55003.07 88888.00 2011-04-30 14:53:48.250 120 12696.60 136.60 55003.10 88888.00 2011-04-30 14:53:48.375 120 12696.67 136.62 55003.10 88888.00 2011-04-30 14:53:48.500 120 12696.70 136.57 55003.12 88888.00 2011-04-30 14:53:48.625 120 12696.73 136.55 55003.10 88888.00 2011-04-30 14:53:48.750 120 12696.73 136.53 55003.05 88888.00 2011-04-30 14:53:48.875 120 12696.70 136.50 55003.03 88888.00 2011-04-30 14:53:49.000 120 12696.67 136.45 55003.03 88888.00 2011-04-30 14:53:49.125 120 12696.67 136.45 55003.07 88888.00 2011-04-30 14:53:49.250 120 12696.60 136.43 55003.07 88888.00 2011-04-30 14:53:49.375 120 12696.62 136.45 55003.07 88888.00 2011-04-30 14:53:49.500 120 12696.73 136.45 55003.12 88888.00 2011-04-30 14:53:49.625 120 12696.70 136.43 55003.10 88888.00 2011-04-30 14:53:49.750 120 12696.70 136.43 55003.10 88888.00 2011-04-30 14:53:49.875 120 12696.77 136.40 55003.10 88888.00 2011-04-30 14:53:50.000 120 12696.77 136.40 55003.10 88888.00 2011-04-30 14:53:50.125 120 12696.77 136.35 55003.07 88888.00 2011-04-30 14:53:50.250 120 12696.73 136.32 55003.07 88888.00 2011-04-30 14:53:50.375 120 12696.77 136.32 55003.10 88888.00 2011-04-30 14:53:50.500 120 12696.73 136.28 55003.10 88888.00 2011-04-30 14:53:50.625 120 12696.70 136.22 55003.10 88888.00 2011-04-30 14:53:50.750 120 12696.73 136.20 55003.05 88888.00 2011-04-30 14:53:50.875 120 12696.70 136.12 55003.05 88888.00 2011-04-30 14:53:51.000 120 12696.75 136.12 55003.05 88888.00 2011-04-30 14:53:51.125 120 12696.83 136.12 55003.10 88888.00 2011-04-30 14:53:51.250 120 12696.77 136.10 55003.10 88888.00 2011-04-30 14:53:51.375 120 12696.77 136.07 55003.05 88888.00 2011-04-30 14:53:51.500 120 12696.77 136.05 55003.05 88888.00 2011-04-30 14:53:51.625 120 12696.80 136.03 55003.07 88888.00 2011-04-30 14:53:51.750 120 12696.83 136.00 55003.07 88888.00 2011-04-30 14:53:51.875 120 12696.88 136.03 55003.10 88888.00 2011-04-30 14:53:52.000 120 12696.85 135.97 55003.07 88888.00 2011-04-30 14:53:52.125 120 12696.83 135.90 55003.07 88888.00 2011-04-30 14:53:52.250 120 12696.83 135.82 55003.07 88888.00 2011-04-30 14:53:52.375 120 12696.85 135.82 55003.10 88888.00 2011-04-30 14:53:52.500 120 12696.85 135.85 55003.10 88888.00 2011-04-30 14:53:52.625 120 12696.85 135.80 55003.10 88888.00 2011-04-30 14:53:52.750 120 12696.88 135.78 55003.10 88888.00 2011-04-30 14:53:52.875 120 12696.92 135.75 55003.10 88888.00 2011-04-30 14:53:53.000 120 12696.90 135.75 55003.10 88888.00 2011-04-30 14:53:53.125 120 12696.92 135.72 55003.07 88888.00 2011-04-30 14:53:53.250 120 12696.92 135.68 55003.07 88888.00 2011-04-30 14:53:53.375 120 12696.95 135.65 55003.05 88888.00 2011-04-30 14:53:53.500 120 12696.98 135.62 55003.07 88888.00 2011-04-30 14:53:53.625 120 12696.98 135.65 55003.10 88888.00 2011-04-30 14:53:53.750 120 12696.95 135.62 55003.10 88888.00 2011-04-30 14:53:53.875 120 12696.95 135.57 55003.07 88888.00 2011-04-30 14:53:54.000 120 12696.98 135.53 55003.03 88888.00 2011-04-30 14:53:54.125 120 12697.02 135.47 55003.03 88888.00 2011-04-30 14:53:54.250 120 12697.02 135.45 55003.05 88888.00 2011-04-30 14:53:54.375 120 12697.02 135.47 55003.05 88888.00 2011-04-30 14:53:54.500 120 12697.05 135.43 55003.05 88888.00 2011-04-30 14:53:54.625 120 12697.10 135.40 55003.07 88888.00 2011-04-30 14:53:54.750 120 12697.15 135.40 55003.05 88888.00 2011-04-30 14:53:54.875 120 12697.17 135.35 55003.03 88888.00 2011-04-30 14:53:55.000 120 12697.12 135.32 55003.00 88888.00 2011-04-30 14:53:55.125 120 12697.10 135.28 55002.97 88888.00 2011-04-30 14:53:55.250 120 12697.08 135.20 55003.00 88888.00 2011-04-30 14:53:55.375 120 12697.15 135.20 55003.03 88888.00 2011-04-30 14:53:55.500 120 12697.15 135.18 55003.00 88888.00 2011-04-30 14:53:55.625 120 12697.10 135.18 55003.03 88888.00 2011-04-30 14:53:55.750 120 12697.17 135.15 55003.05 88888.00 2011-04-30 14:53:55.875 120 12697.20 135.15 55003.07 88888.00 2011-04-30 14:53:56.000 120 12697.25 135.07 55003.03 88888.00 2011-04-30 14:53:56.125 120 12697.27 135.03 55003.05 88888.00 2011-04-30 14:53:56.250 120 12697.27 135.00 55003.05 88888.00 2011-04-30 14:53:56.375 120 12697.25 134.97 55003.07 88888.00 2011-04-30 14:53:56.500 120 12697.27 134.93 55003.03 88888.00 2011-04-30 14:53:56.625 120 12697.27 134.93 55003.05 88888.00 2011-04-30 14:53:56.750 120 12697.33 134.93 55003.05 88888.00 2011-04-30 14:53:56.875 120 12697.35 134.88 55003.03 88888.00 2011-04-30 14:53:57.000 120 12697.40 134.85 55003.00 88888.00 2011-04-30 14:53:57.125 120 12697.50 134.82 55003.03 88888.00 2011-04-30 14:53:57.250 120 12697.55 134.82 55003.05 88888.00 2011-04-30 14:53:57.375 120 12697.60 134.80 55003.05 88888.00 2011-04-30 14:53:57.500 120 12697.55 134.72 55003.03 88888.00 2011-04-30 14:53:57.625 120 12697.55 134.68 55002.97 88888.00 2011-04-30 14:53:57.750 120 12697.58 134.65 55002.97 88888.00 2011-04-30 14:53:57.875 120 12697.62 134.65 55003.00 88888.00 2011-04-30 14:53:58.000 120 12697.62 134.60 55003.00 88888.00 2011-04-30 14:53:58.125 120 12697.65 134.57 55003.03 88888.00 2011-04-30 14:53:58.250 120 12697.67 134.60 55003.03 88888.00 2011-04-30 14:53:58.375 120 12697.75 134.57 55003.05 88888.00 2011-04-30 14:53:58.500 120 12697.73 134.50 55003.03 88888.00 2011-04-30 14:53:58.625 120 12697.73 134.43 55003.03 88888.00 2011-04-30 14:53:58.750 120 12697.75 134.38 55003.03 88888.00 2011-04-30 14:53:58.875 120 12697.83 134.38 55003.03 88888.00 2011-04-30 14:53:59.000 120 12697.90 134.35 55003.05 88888.00 2011-04-30 14:53:59.125 120 12697.92 134.32 55003.05 88888.00 2011-04-30 14:53:59.250 120 12697.90 134.25 55003.05 88888.00 2011-04-30 14:53:59.375 120 12698.00 134.22 55003.05 88888.00 2011-04-30 14:53:59.500 120 12697.95 134.18 55003.00 88888.00 2011-04-30 14:53:59.625 120 12697.88 134.07 55003.03 88888.00 2011-04-30 14:53:59.750 120 12697.85 134.03 55003.03 88888.00 2011-04-30 14:53:59.875 120 12697.92 134.03 55003.05 88888.00 2011-04-30 14:54:00.000 120 12697.95 133.97 55003.03 88888.00 2011-04-30 14:54:00.125 120 12697.90 133.95 55003.05 88888.00 2011-04-30 14:54:00.250 120 12697.88 133.88 55003.07 88888.00 2011-04-30 14:54:00.375 120 12697.95 133.88 55003.07 88888.00 2011-04-30 14:54:00.500 120 12697.98 133.82 55003.10 88888.00 2011-04-30 14:54:00.625 120 12697.95 133.75 55003.07 88888.00 2011-04-30 14:54:00.750 120 12697.98 133.72 55003.07 88888.00 2011-04-30 14:54:00.875 120 12698.02 133.68 55003.10 88888.00 2011-04-30 14:54:01.000 120 12698.15 133.65 55003.10 88888.00 2011-04-30 14:54:01.125 120 12698.20 133.57 55003.10 88888.00 2011-04-30 14:54:01.250 120 12698.15 133.50 55003.12 88888.00 2011-04-30 14:54:01.375 120 12698.15 133.50 55003.12 88888.00 2011-04-30 14:54:01.500 120 12698.15 133.43 55003.12 88888.00 2011-04-30 14:54:01.625 120 12698.15 133.35 55003.15 88888.00 2011-04-30 14:54:01.750 120 12698.20 133.32 55003.20 88888.00 2011-04-30 14:54:01.875 120 12698.17 133.32 55003.18 88888.00 2011-04-30 14:54:02.000 120 12698.17 133.28 55003.12 88888.00 2011-04-30 14:54:02.125 120 12698.20 133.25 55003.18 88888.00 2011-04-30 14:54:02.250 120 12698.15 133.12 55003.15 88888.00 2011-04-30 14:54:02.375 120 12698.23 133.07 55003.12 88888.00 2011-04-30 14:54:02.500 120 12698.25 133.05 55003.15 88888.00 2011-04-30 14:54:02.625 120 12698.25 133.03 55003.15 88888.00 2011-04-30 14:54:02.750 120 12698.27 132.97 55003.12 88888.00 2011-04-30 14:54:02.875 120 12698.27 132.90 55003.15 88888.00 2011-04-30 14:54:03.000 120 12698.38 132.85 55003.15 88888.00 2011-04-30 14:54:03.125 120 12698.38 132.82 55003.18 88888.00 2011-04-30 14:54:03.250 120 12698.30 132.82 55003.18 88888.00 2011-04-30 14:54:03.375 120 12698.33 132.80 55003.20 88888.00 2011-04-30 14:54:03.500 120 12698.35 132.75 55003.22 88888.00 2011-04-30 14:54:03.625 120 12698.40 132.72 55003.22 88888.00 2011-04-30 14:54:03.750 120 12698.38 132.68 55003.22 88888.00 2011-04-30 14:54:03.875 120 12698.33 132.62 55003.22 88888.00 2011-04-30 14:54:04.000 120 12698.33 132.55 55003.20 88888.00 2011-04-30 14:54:04.125 120 12698.38 132.50 55003.22 88888.00 2011-04-30 14:54:04.250 120 12698.33 132.47 55003.25 88888.00 2011-04-30 14:54:04.375 120 12698.40 132.47 55003.28 88888.00 2011-04-30 14:54:04.500 120 12698.38 132.45 55003.25 88888.00 2011-04-30 14:54:04.625 120 12698.35 132.38 55003.28 88888.00 2011-04-30 14:54:04.750 120 12698.40 132.35 55003.28 88888.00 2011-04-30 14:54:04.875 120 12698.45 132.30 55003.30 88888.00 2011-04-30 14:54:05.000 120 12698.48 132.28 55003.30 88888.00 2011-04-30 14:54:05.125 120 12698.52 132.25 55003.30 88888.00 2011-04-30 14:54:05.250 120 12698.55 132.22 55003.32 88888.00 2011-04-30 14:54:05.375 120 12698.55 132.22 55003.35 88888.00 2011-04-30 14:54:05.500 120 12698.52 132.18 55003.35 88888.00 2011-04-30 14:54:05.625 120 12698.52 132.10 55003.32 88888.00 2011-04-30 14:54:05.750 120 12698.55 132.07 55003.35 88888.00 2011-04-30 14:54:05.875 120 12698.58 132.07 55003.35 88888.00 2011-04-30 14:54:06.000 120 12698.60 132.03 55003.32 88888.00 2011-04-30 14:54:06.125 120 12698.60 132.00 55003.32 88888.00 2011-04-30 14:54:06.250 120 12698.62 132.00 55003.35 88888.00 2011-04-30 14:54:06.375 120 12698.67 132.03 55003.38 88888.00 2011-04-30 14:54:06.500 120 12698.65 132.00 55003.38 88888.00 2011-04-30 14:54:06.625 120 12698.62 131.97 55003.38 88888.00 2011-04-30 14:54:06.750 120 12698.65 131.97 55003.38 88888.00 2011-04-30 14:54:06.875 120 12698.65 131.95 55003.35 88888.00 2011-04-30 14:54:07.000 120 12698.67 131.93 55003.35 88888.00 2011-04-30 14:54:07.125 120 12698.67 131.90 55003.40 88888.00 2011-04-30 14:54:07.250 120 12698.73 131.88 55003.40 88888.00 2011-04-30 14:54:07.375 120 12698.75 131.88 55003.43 88888.00 2011-04-30 14:54:07.500 120 12698.77 131.82 55003.40 88888.00 2011-04-30 14:54:07.625 120 12698.75 131.78 55003.43 88888.00 2011-04-30 14:54:07.750 120 12698.77 131.75 55003.43 88888.00 2011-04-30 14:54:07.875 120 12698.80 131.75 55003.45 88888.00 2011-04-30 14:54:08.000 120 12698.85 131.72 55003.45 88888.00 2011-04-30 14:54:08.125 120 12698.85 131.70 55003.47 88888.00 2011-04-30 14:54:08.250 120 12698.80 131.68 55003.50 88888.00 2011-04-30 14:54:08.375 120 12698.70 131.68 55003.47 88888.00 2011-04-30 14:54:08.500 120 12698.70 131.68 55003.50 88888.00 2011-04-30 14:54:08.625 120 12698.73 131.68 55003.50 88888.00 2011-04-30 14:54:08.750 120 12698.77 131.70 55003.53 88888.00 2011-04-30 14:54:08.875 120 12698.83 131.68 55003.50 88888.00 2011-04-30 14:54:09.000 120 12698.77 131.62 55003.47 88888.00 2011-04-30 14:54:09.125 120 12698.83 131.60 55003.50 88888.00 2011-04-30 14:54:09.250 120 12698.77 131.60 55003.53 88888.00 2011-04-30 14:54:09.375 120 12698.83 131.62 55003.55 88888.00 2011-04-30 14:54:09.500 120 12698.88 131.60 55003.55 88888.00 2011-04-30 14:54:09.625 120 12698.90 131.55 55003.55 88888.00 2011-04-30 14:54:09.750 120 12698.95 131.53 55003.53 88888.00 2011-04-30 14:54:09.875 120 12698.98 131.55 55003.53 88888.00 2011-04-30 14:54:10.000 120 12698.90 131.53 55003.55 88888.00 2011-04-30 14:54:10.125 120 12698.88 131.47 55003.55 88888.00 2011-04-30 14:54:10.250 120 12698.80 131.47 55003.57 88888.00 2011-04-30 14:54:10.375 120 12698.80 131.47 55003.57 88888.00 2011-04-30 14:54:10.500 120 12698.75 131.50 55003.57 88888.00 2011-04-30 14:54:10.625 120 12698.83 131.50 55003.57 88888.00 2011-04-30 14:54:10.750 120 12698.85 131.47 55003.57 88888.00 2011-04-30 14:54:10.875 120 12698.83 131.45 55003.57 88888.00 2011-04-30 14:54:11.000 120 12698.77 131.40 55003.57 88888.00 2011-04-30 14:54:11.125 120 12698.75 131.40 55003.60 88888.00 2011-04-30 14:54:11.250 120 12698.75 131.40 55003.62 88888.00 2011-04-30 14:54:11.375 120 12698.73 131.38 55003.62 88888.00 2011-04-30 14:54:11.500 120 12698.70 131.40 55003.65 88888.00 2011-04-30 14:54:11.625 120 12698.70 131.40 55003.65 88888.00 2011-04-30 14:54:11.750 120 12698.70 131.38 55003.65 88888.00 2011-04-30 14:54:11.875 120 12698.67 131.38 55003.60 88888.00 2011-04-30 14:54:12.000 120 12698.67 131.38 55003.60 88888.00 2011-04-30 14:54:12.125 120 12698.67 131.38 55003.65 88888.00 2011-04-30 14:54:12.250 120 12698.65 131.38 55003.68 88888.00 2011-04-30 14:54:12.375 120 12698.70 131.35 55003.68 88888.00 2011-04-30 14:54:12.500 120 12698.67 131.35 55003.68 88888.00 2011-04-30 14:54:12.625 120 12698.65 131.32 55003.68 88888.00 2011-04-30 14:54:12.750 120 12698.67 131.32 55003.70 88888.00 2011-04-30 14:54:12.875 120 12698.70 131.32 55003.70 88888.00 2011-04-30 14:54:13.000 120 12698.80 131.30 55003.70 88888.00 2011-04-30 14:54:13.125 120 12698.77 131.35 55003.72 88888.00 2011-04-30 14:54:13.250 120 12698.73 131.35 55003.72 88888.00 2011-04-30 14:54:13.375 120 12698.70 131.35 55003.70 88888.00 2011-04-30 14:54:13.500 120 12698.70 131.38 55003.70 88888.00 2011-04-30 14:54:13.625 120 12698.73 131.38 55003.72 88888.00 2011-04-30 14:54:13.750 120 12698.67 131.35 55003.75 88888.00 2011-04-30 14:54:13.875 120 12698.65 131.30 55003.72 88888.00 2011-04-30 14:54:14.000 120 12698.62 131.28 55003.72 88888.00 2011-04-30 14:54:14.125 120 12698.67 131.30 55003.75 88888.00 2011-04-30 14:54:14.250 120 12698.65 131.32 55003.75 88888.00 2011-04-30 14:54:14.375 120 12698.67 131.32 55003.75 88888.00 2011-04-30 14:54:14.500 120 12698.67 131.30 55003.72 88888.00 2011-04-30 14:54:14.625 120 12698.73 131.30 55003.75 88888.00 2011-04-30 14:54:14.750 120 12698.65 131.32 55003.78 88888.00 2011-04-30 14:54:14.875 120 12698.65 131.32 55003.78 88888.00 2011-04-30 14:54:15.000 120 12698.67 131.35 55003.75 88888.00 2011-04-30 14:54:15.125 120 12698.70 131.32 55003.75 88888.00 2011-04-30 14:54:15.250 120 12698.67 131.32 55003.75 88888.00 2011-04-30 14:54:15.375 120 12698.73 131.35 55003.75 88888.00 2011-04-30 14:54:15.500 120 12698.73 131.40 55003.75 88888.00 2011-04-30 14:54:15.625 120 12698.77 131.40 55003.78 88888.00 2011-04-30 14:54:15.750 120 12698.83 131.38 55003.80 88888.00 2011-04-30 14:54:15.875 120 12698.80 131.38 55003.78 88888.00 2011-04-30 14:54:16.000 120 12698.80 131.40 55003.75 88888.00 2011-04-30 14:54:16.125 120 12698.83 131.38 55003.78 88888.00 2011-04-30 14:54:16.250 120 12698.83 131.35 55003.75 88888.00 2011-04-30 14:54:16.375 120 12698.80 131.35 55003.75 88888.00 2011-04-30 14:54:16.500 120 12698.77 131.35 55003.78 88888.00 2011-04-30 14:54:16.625 120 12698.75 131.32 55003.75 88888.00 2011-04-30 14:54:16.750 120 12698.75 131.30 55003.75 88888.00 2011-04-30 14:54:16.875 120 12698.77 131.32 55003.78 88888.00 2011-04-30 14:54:17.000 120 12698.77 131.35 55003.75 88888.00 2011-04-30 14:54:17.125 120 12698.75 131.35 55003.78 88888.00 2011-04-30 14:54:17.250 120 12698.77 131.38 55003.78 88888.00 2011-04-30 14:54:17.375 120 12698.83 131.38 55003.72 88888.00 2011-04-30 14:54:17.500 120 12698.83 131.32 55003.72 88888.00 2011-04-30 14:54:17.625 120 12698.85 131.35 55003.75 88888.00 2011-04-30 14:54:17.750 120 12698.80 131.35 55003.75 88888.00 2011-04-30 14:54:17.875 120 12698.80 131.38 55003.78 88888.00 2011-04-30 14:54:18.000 120 12698.85 131.38 55003.80 88888.00 2011-04-30 14:54:18.125 120 12698.88 131.38 55003.78 88888.00 2011-04-30 14:54:18.250 120 12698.92 131.38 55003.80 88888.00 2011-04-30 14:54:18.375 120 12698.92 131.38 55003.80 88888.00 2011-04-30 14:54:18.500 120 12698.83 131.38 55003.78 88888.00 2011-04-30 14:54:18.625 120 12698.85 131.38 55003.78 88888.00 2011-04-30 14:54:18.750 120 12698.95 131.40 55003.80 88888.00 2011-04-30 14:54:18.875 120 12698.98 131.43 55003.78 88888.00 2011-04-30 14:54:19.000 120 12699.00 131.43 55003.78 88888.00 2011-04-30 14:54:19.125 120 12699.05 131.40 55003.80 88888.00 2011-04-30 14:54:19.250 120 12699.05 131.40 55003.78 88888.00 2011-04-30 14:54:19.375 120 12699.05 131.40 55003.78 88888.00 2011-04-30 14:54:19.500 120 12699.02 131.38 55003.75 88888.00 2011-04-30 14:54:19.625 120 12699.08 131.43 55003.78 88888.00 2011-04-30 14:54:19.750 120 12699.10 131.45 55003.80 88888.00 2011-04-30 14:54:19.875 120 12699.05 131.45 55003.80 88888.00 2011-04-30 14:54:20.000 120 12699.02 131.45 55003.78 88888.00 2011-04-30 14:54:20.125 120 12699.12 131.47 55003.80 88888.00 2011-04-30 14:54:20.250 120 12699.17 131.43 55003.82 88888.00 2011-04-30 14:54:20.375 120 12699.23 131.47 55003.80 88888.00 2011-04-30 14:54:20.500 120 12699.23 131.50 55003.80 88888.00 2011-04-30 14:54:20.625 120 12699.25 131.47 55003.80 88888.00 2011-04-30 14:54:20.750 120 12699.25 131.47 55003.78 88888.00 2011-04-30 14:54:20.875 120 12699.23 131.45 55003.80 88888.00 2011-04-30 14:54:21.000 120 12699.25 131.47 55003.78 88888.00 2011-04-30 14:54:21.125 120 12699.27 131.50 55003.78 88888.00 2011-04-30 14:54:21.250 120 12699.33 131.53 55003.78 88888.00 2011-04-30 14:54:21.375 120 12699.38 131.55 55003.78 88888.00 2011-04-30 14:54:21.500 120 12699.35 131.53 55003.78 88888.00 2011-04-30 14:54:21.625 120 12699.38 131.47 55003.78 88888.00 2011-04-30 14:54:21.750 120 12699.38 131.47 55003.78 88888.00 2011-04-30 14:54:21.875 120 12699.45 131.53 55003.80 88888.00 2011-04-30 14:54:22.000 120 12699.55 131.53 55003.78 88888.00 2011-04-30 14:54:22.125 120 12699.60 131.53 55003.75 88888.00 2011-04-30 14:54:22.250 120 12699.52 131.50 55003.78 88888.00 2011-04-30 14:54:22.375 120 12699.52 131.53 55003.80 88888.00 2011-04-30 14:54:22.500 120 12699.52 131.53 55003.80 88888.00 2011-04-30 14:54:22.625 120 12699.52 131.50 55003.80 88888.00 2011-04-30 14:54:22.750 120 12699.62 131.50 55003.78 88888.00 2011-04-30 14:54:22.875 120 12699.67 131.47 55003.78 88888.00 2011-04-30 14:54:23.000 120 12699.73 131.45 55003.78 88888.00 2011-04-30 14:54:23.125 120 12699.75 131.45 55003.75 88888.00 2011-04-30 14:54:23.250 120 12699.77 131.45 55003.80 88888.00 2011-04-30 14:54:23.375 120 12699.88 131.45 55003.80 88888.00 2011-04-30 14:54:23.500 120 12699.88 131.45 55003.80 88888.00 2011-04-30 14:54:23.625 120 12699.85 131.47 55003.82 88888.00 2011-04-30 14:54:23.750 120 12699.90 131.45 55003.82 88888.00 2011-04-30 14:54:23.875 120 12699.92 131.45 55003.80 88888.00 2011-04-30 14:54:24.000 120 12699.90 131.50 55003.80 88888.00 2011-04-30 14:54:24.125 120 12699.88 131.47 55003.82 88888.00 2011-04-30 14:54:24.250 120 12699.95 131.47 55003.82 88888.00 2011-04-30 14:54:24.375 120 12700.08 131.47 55003.80 88888.00 2011-04-30 14:54:24.500 120 12700.08 131.50 55003.80 88888.00 2011-04-30 14:54:24.625 120 12700.02 131.47 55003.80 88888.00 2011-04-30 14:54:24.750 120 12700.02 131.47 55003.82 88888.00 2011-04-30 14:54:24.875 120 12700.02 131.47 55003.82 88888.00 2011-04-30 14:54:25.000 120 12700.05 131.45 55003.80 88888.00 2011-04-30 14:54:25.125 120 12700.08 131.43 55003.82 88888.00 2011-04-30 14:54:25.250 120 12700.02 131.43 55003.85 88888.00 2011-04-30 14:54:25.375 120 12700.05 131.43 55003.88 88888.00 2011-04-30 14:54:25.500 120 12700.10 131.40 55003.85 88888.00 2011-04-30 14:54:25.625 120 12700.10 131.40 55003.82 88888.00 2011-04-30 14:54:25.750 120 12700.17 131.40 55003.85 88888.00 2011-04-30 14:54:25.875 120 12700.25 131.38 55003.85 88888.00 2011-04-30 14:54:26.000 120 12700.27 131.40 55003.85 88888.00 2011-04-30 14:54:26.125 120 12700.20 131.40 55003.85 88888.00 2011-04-30 14:54:26.250 120 12700.23 131.40 55003.88 88888.00 2011-04-30 14:54:26.375 120 12700.27 131.40 55003.85 88888.00 2011-04-30 14:54:26.500 120 12700.30 131.43 55003.88 88888.00 2011-04-30 14:54:26.625 120 12700.30 131.43 55003.90 88888.00 2011-04-30 14:54:26.750 120 12700.33 131.47 55003.88 88888.00 2011-04-30 14:54:26.875 120 12700.35 131.45 55003.88 88888.00 2011-04-30 14:54:27.000 120 12700.40 131.45 55003.90 88888.00 2011-04-30 14:54:27.125 120 12700.35 131.47 55003.93 88888.00 2011-04-30 14:54:27.250 120 12700.20 131.45 55003.95 88888.00 2011-04-30 14:54:27.375 120 12700.35 131.47 55003.93 88888.00 2011-04-30 14:54:27.500 120 12700.48 131.50 55003.95 88888.00 2011-04-30 14:54:27.625 120 12700.52 131.45 55003.95 88888.00 2011-04-30 14:54:27.750 120 12700.58 131.45 55003.95 88888.00 2011-04-30 14:54:27.875 120 12700.55 131.47 55003.95 88888.00 2011-04-30 14:54:28.000 120 12700.55 131.50 55003.93 88888.00 2011-04-30 14:54:28.125 120 12700.58 131.47 55003.95 88888.00 2011-04-30 14:54:28.250 120 12700.58 131.45 55003.95 88888.00 2011-04-30 14:54:28.375 120 12700.67 131.45 55003.95 88888.00 2011-04-30 14:54:28.500 120 12700.75 131.45 55003.95 88888.00 2011-04-30 14:54:28.625 120 12700.75 131.45 55003.97 88888.00 2011-04-30 14:54:28.750 120 12700.70 131.45 55003.97 88888.00 2011-04-30 14:54:28.875 120 12700.67 131.50 55003.97 88888.00 2011-04-30 14:54:29.000 120 12700.67 131.53 55003.97 88888.00 2011-04-30 14:54:29.125 120 12700.67 131.50 55003.95 88888.00 2011-04-30 14:54:29.250 120 12700.62 131.47 55004.00 88888.00 2011-04-30 14:54:29.375 120 12700.65 131.50 55004.03 88888.00 2011-04-30 14:54:29.500 120 12700.70 131.47 55004.00 88888.00 2011-04-30 14:54:29.625 120 12700.75 131.47 55004.00 88888.00 2011-04-30 14:54:29.750 120 12700.80 131.43 55003.97 88888.00 2011-04-30 14:54:29.875 120 12700.85 131.47 55004.03 88888.00 2011-04-30 14:54:30.000 120 12700.85 131.55 55004.05 88888.00 2011-04-30 14:54:30.125 120 12700.88 131.55 55004.05 88888.00 2011-04-30 14:54:30.250 120 12700.88 131.53 55004.07 88888.00 2011-04-30 14:54:30.375 120 12700.85 131.55 55004.07 88888.00 2011-04-30 14:54:30.500 120 12700.88 131.55 55004.10 88888.00 2011-04-30 14:54:30.625 120 12700.88 131.55 55004.07 88888.00 2011-04-30 14:54:30.750 120 12700.85 131.55 55004.07 88888.00 2011-04-30 14:54:30.875 120 12700.85 131.57 55004.12 88888.00 2011-04-30 14:54:31.000 120 12700.80 131.55 55004.10 88888.00 2011-04-30 14:54:31.125 120 12700.73 131.55 55004.12 88888.00 2011-04-30 14:54:31.250 120 12700.73 131.55 55004.12 88888.00 2011-04-30 14:54:31.375 120 12700.80 131.57 55004.12 88888.00 2011-04-30 14:54:31.500 120 12700.83 131.57 55004.12 88888.00 2011-04-30 14:54:31.625 120 12700.80 131.55 55004.15 88888.00 2011-04-30 14:54:31.750 120 12700.77 131.57 55004.18 88888.00 2011-04-30 14:54:31.875 120 12700.83 131.57 55004.20 88888.00 2011-04-30 14:54:32.000 120 12700.83 131.55 55004.20 88888.00 2011-04-30 14:54:32.125 120 12700.83 131.55 55004.20 88888.00 2011-04-30 14:54:32.250 120 12700.83 131.55 55004.18 88888.00 2011-04-30 14:54:32.375 120 12700.83 131.55 55004.20 88888.00 2011-04-30 14:54:32.500 120 12700.80 131.60 55004.22 88888.00 2011-04-30 14:54:32.625 120 12700.80 131.60 55004.25 88888.00 2011-04-30 14:54:32.750 120 12700.75 131.55 55004.25 88888.00 2011-04-30 14:54:32.875 120 12700.77 131.62 55004.28 88888.00 2011-04-30 14:54:33.000 120 12700.83 131.65 55004.30 88888.00 2011-04-30 14:54:33.125 120 12700.83 131.65 55004.30 88888.00 2011-04-30 14:54:33.250 120 12700.77 131.62 55004.32 88888.00 2011-04-30 14:54:33.375 120 12700.77 131.62 55004.32 88888.00 2011-04-30 14:54:33.500 120 12700.75 131.65 55004.32 88888.00 2011-04-30 14:54:33.625 120 12700.75 131.68 55004.35 88888.00 2011-04-30 14:54:33.750 120 12700.70 131.62 55004.35 88888.00 2011-04-30 14:54:33.875 120 12700.73 131.65 55004.35 88888.00 2011-04-30 14:54:34.000 120 12700.75 131.65 55004.35 88888.00 2011-04-30 14:54:34.125 120 12700.75 131.68 55004.40 88888.00 2011-04-30 14:54:34.250 120 12700.73 131.65 55004.38 88888.00 2011-04-30 14:54:34.375 120 12700.80 131.68 55004.43 88888.00 2011-04-30 14:54:34.500 120 12700.83 131.70 55004.40 88888.00 2011-04-30 14:54:34.625 120 12700.77 131.70 55004.40 88888.00 2011-04-30 14:54:34.750 120 12700.67 131.68 55004.40 88888.00 2011-04-30 14:54:34.875 120 12700.67 131.70 55004.38 88888.00 2011-04-30 14:54:35.000 120 12700.70 131.72 55004.43 88888.00 2011-04-30 14:54:35.125 120 12700.73 131.78 55004.45 88888.00 2011-04-30 14:54:35.250 120 12700.70 131.78 55004.47 88888.00 2011-04-30 14:54:35.375 120 12700.73 131.78 55004.50 88888.00 2011-04-30 14:54:35.500 120 12700.65 131.80 55004.53 88888.00 2011-04-30 14:54:35.625 120 12700.65 131.78 55004.53 88888.00 2011-04-30 14:54:35.750 120 12700.58 131.75 55004.53 88888.00 2011-04-30 14:54:35.875 120 12700.58 131.72 55004.55 88888.00 2011-04-30 14:54:36.000 120 12700.62 131.78 55004.55 88888.00 2011-04-30 14:54:36.125 120 12700.55 131.75 55004.57 88888.00 2011-04-30 14:54:36.250 120 12700.50 131.75 55004.55 88888.00 2011-04-30 14:54:36.375 120 12700.60 131.80 55004.57 88888.00 2011-04-30 14:54:36.500 120 12700.60 131.82 55004.57 88888.00 2011-04-30 14:54:36.625 120 12700.55 131.82 55004.60 88888.00 2011-04-30 14:54:36.750 120 12700.55 131.85 55004.62 88888.00 2011-04-30 14:54:36.875 120 12700.55 131.85 55004.60 88888.00 2011-04-30 14:54:37.000 120 12700.52 131.82 55004.57 88888.00 2011-04-30 14:54:37.125 120 12700.58 131.85 55004.62 88888.00 2011-04-30 14:54:37.250 120 12700.52 131.90 55004.68 88888.00 2011-04-30 14:54:37.375 120 12700.52 131.93 55004.70 88888.00 2011-04-30 14:54:37.500 120 12700.50 131.95 55004.70 88888.00 2011-04-30 14:54:37.625 120 12700.50 131.95 55004.70 88888.00 2011-04-30 14:54:37.750 120 12700.50 131.95 55004.70 88888.00 2011-04-30 14:54:37.875 120 12700.42 131.97 55004.70 88888.00 2011-04-30 14:54:38.000 120 12700.38 132.00 55004.75 88888.00 2011-04-30 14:54:38.125 120 12700.38 132.00 55004.78 88888.00 2011-04-30 14:54:38.250 120 12700.40 131.97 55004.78 88888.00 2011-04-30 14:54:38.375 120 12700.48 131.97 55004.78 88888.00 2011-04-30 14:54:38.500 120 12700.42 132.00 55004.78 88888.00 2011-04-30 14:54:38.625 120 12700.48 132.03 55004.80 88888.00 2011-04-30 14:54:38.750 120 12700.52 132.03 55004.82 88888.00 2011-04-30 14:54:38.875 120 12700.52 132.05 55004.80 88888.00 2011-04-30 14:54:39.000 120 12700.52 132.05 55004.82 88888.00 2011-04-30 14:54:39.125 120 12700.55 132.05 55004.82 88888.00 2011-04-30 14:54:39.250 120 12700.52 132.03 55004.82 88888.00 2011-04-30 14:54:39.375 120 12700.48 132.03 55004.82 88888.00 2011-04-30 14:54:39.500 120 12700.48 132.03 55004.85 88888.00 2011-04-30 14:54:39.625 120 12700.55 132.03 55004.90 88888.00 2011-04-30 14:54:39.750 120 12700.58 132.03 55004.90 88888.00 2011-04-30 14:54:39.875 120 12700.58 132.00 55004.90 88888.00 2011-04-30 14:54:40.000 120 12700.58 132.00 55004.90 88888.00 2011-04-30 14:54:40.125 120 12700.58 132.00 55004.88 88888.00 2011-04-30 14:54:40.250 120 12700.55 131.95 55004.88 88888.00 2011-04-30 14:54:40.375 120 12700.60 131.97 55004.85 88888.00 2011-04-30 14:54:40.500 120 12700.70 131.97 55004.90 88888.00 2011-04-30 14:54:40.625 120 12700.73 132.00 55004.90 88888.00 2011-04-30 14:54:40.750 120 12700.75 132.07 55004.93 88888.00 2011-04-30 14:54:40.875 120 12700.75 132.05 55004.93 88888.00 2011-04-30 14:54:41.000 120 12700.75 132.00 55004.90 88888.00 2011-04-30 14:54:41.125 120 12700.77 132.03 55004.93 88888.00 2011-04-30 14:54:41.250 120 12700.77 131.97 55004.93 88888.00 2011-04-30 14:54:41.375 120 12700.77 131.97 55004.93 88888.00 2011-04-30 14:54:41.500 120 12700.83 131.97 55004.95 88888.00 2011-04-30 14:54:41.625 120 12700.88 132.00 55004.97 88888.00 2011-04-30 14:54:41.750 120 12700.90 132.00 55004.97 88888.00 2011-04-30 14:54:41.875 120 12700.95 131.97 55004.97 88888.00 2011-04-30 14:54:42.000 120 12700.98 132.00 55004.95 88888.00 2011-04-30 14:54:42.125 120 12700.95 132.03 55004.97 88888.00 2011-04-30 14:54:42.250 120 12700.90 132.00 55004.97 88888.00 2011-04-30 14:54:42.375 120 12700.95 132.03 55005.00 88888.00 2011-04-30 14:54:42.500 120 12701.02 132.00 55005.03 88888.00 2011-04-30 14:54:42.625 120 12701.02 132.00 55005.00 88888.00 2011-04-30 14:54:42.750 120 12701.00 132.00 55004.97 88888.00 2011-04-30 14:54:42.875 120 12701.02 132.03 55004.95 88888.00 2011-04-30 14:54:43.000 120 12701.08 131.95 55004.95 88888.00 2011-04-30 14:54:43.125 120 12701.12 131.97 55005.00 88888.00 2011-04-30 14:54:43.250 120 12701.23 132.03 55004.97 88888.00 2011-04-30 14:54:43.375 120 12701.35 132.05 55004.97 88888.00 2011-04-30 14:54:43.500 120 12701.38 132.03 55005.00 88888.00 2011-04-30 14:54:43.625 120 12701.40 132.00 55005.00 88888.00 2011-04-30 14:54:43.750 120 12701.45 132.00 55004.97 88888.00 2011-04-30 14:54:43.875 120 12701.52 132.00 55004.97 88888.00 2011-04-30 14:54:44.000 120 12701.52 132.00 55004.97 88888.00 2011-04-30 14:54:44.125 120 12701.55 132.00 55005.00 88888.00 2011-04-30 14:54:44.250 120 12701.55 131.95 55004.97 88888.00 2011-04-30 14:54:44.375 120 12701.55 131.97 55004.97 88888.00 2011-04-30 14:54:44.500 120 12701.60 131.97 55005.00 88888.00 2011-04-30 14:54:44.625 120 12701.67 131.95 55005.00 88888.00 2011-04-30 14:54:44.750 120 12701.77 131.95 55004.97 88888.00 2011-04-30 14:54:44.875 120 12701.83 131.97 55004.97 88888.00 2011-04-30 14:54:45.000 120 12701.85 131.95 55004.97 88888.00 2011-04-30 14:54:45.125 120 12701.88 131.90 55005.00 88888.00 2011-04-30 14:54:45.250 120 12701.88 131.88 55005.00 88888.00 2011-04-30 14:54:45.375 120 12701.92 131.93 55005.03 88888.00 2011-04-30 14:54:45.500 120 12702.00 131.93 55005.00 88888.00 2011-04-30 14:54:45.625 120 12702.02 131.93 55005.00 88888.00 2011-04-30 14:54:45.750 120 12701.98 131.90 55005.00 88888.00 2011-04-30 14:54:45.875 120 12702.02 131.85 55004.97 88888.00 2011-04-30 14:54:46.000 120 12702.08 131.85 55004.95 88888.00 2011-04-30 14:54:46.125 120 12702.20 131.85 55004.97 88888.00 2011-04-30 14:54:46.250 120 12702.25 131.88 55005.00 88888.00 2011-04-30 14:54:46.375 120 12702.27 131.88 55005.00 88888.00 2011-04-30 14:54:46.500 120 12702.27 131.82 55004.95 88888.00 2011-04-30 14:54:46.625 120 12702.35 131.80 55004.97 88888.00 2011-04-30 14:54:46.750 120 12702.48 131.80 55004.97 88888.00 2011-04-30 14:54:46.875 120 12702.50 131.80 55004.97 88888.00 2011-04-30 14:54:47.000 120 12702.45 131.75 55004.95 88888.00 2011-04-30 14:54:47.125 120 12702.48 131.75 55004.95 88888.00 2011-04-30 14:54:47.250 120 12702.55 131.75 55004.95 88888.00 2011-04-30 14:54:47.375 120 12702.60 131.72 55004.93 88888.00 2011-04-30 14:54:47.500 120 12702.55 131.70 55004.97 88888.00 2011-04-30 14:54:47.625 120 12702.52 131.72 55005.00 88888.00 2011-04-30 14:54:47.750 120 12702.62 131.75 55005.00 88888.00 2011-04-30 14:54:47.875 120 12702.70 131.75 55004.97 88888.00 2011-04-30 14:54:48.000 120 12702.75 131.70 55004.97 88888.00 2011-04-30 14:54:48.125 120 12702.83 131.68 55004.97 88888.00 2011-04-30 14:54:48.250 120 12702.85 131.70 55004.97 88888.00 2011-04-30 14:54:48.375 120 12702.90 131.68 55004.97 88888.00 2011-04-30 14:54:48.500 120 12702.85 131.68 55004.95 88888.00 2011-04-30 14:54:48.625 120 12702.83 131.65 55005.00 88888.00 2011-04-30 14:54:48.750 120 12702.92 131.65 55005.00 88888.00 2011-04-30 14:54:48.875 120 12702.95 131.60 55004.97 88888.00 2011-04-30 14:54:49.000 120 12702.90 131.57 55004.97 88888.00 2011-04-30 14:54:49.125 120 12702.95 131.55 55005.00 88888.00 2011-04-30 14:54:49.250 120 12703.02 131.50 55004.97 88888.00 2011-04-30 14:54:49.375 120 12703.08 131.47 55004.97 88888.00 2011-04-30 14:54:49.500 120 12703.08 131.45 55004.97 88888.00 2011-04-30 14:54:49.625 120 12703.10 131.45 55005.00 88888.00 2011-04-30 14:54:49.750 120 12703.12 131.45 55005.00 88888.00 2011-04-30 14:54:49.875 120 12703.15 131.40 55004.97 88888.00 2011-04-30 14:54:50.000 120 12703.10 131.40 55004.97 88888.00 2011-04-30 14:54:50.125 120 12703.15 131.40 55005.00 88888.00 2011-04-30 14:54:50.250 120 12703.27 131.35 55005.00 88888.00 2011-04-30 14:54:50.375 120 12703.33 131.32 55005.00 88888.00 2011-04-30 14:54:50.500 120 12703.33 131.30 55004.97 88888.00 2011-04-30 14:54:50.625 120 12703.33 131.30 55005.03 88888.00 2011-04-30 14:54:50.750 120 12703.33 131.30 55005.03 88888.00 2011-04-30 14:54:50.875 120 12703.35 131.25 55005.03 88888.00 2011-04-30 14:54:51.000 120 12703.42 131.25 55005.00 88888.00 2011-04-30 14:54:51.125 120 12703.50 131.20 55005.00 88888.00 2011-04-30 14:54:51.250 120 12703.48 131.20 55005.05 88888.00 2011-04-30 14:54:51.375 120 12703.50 131.22 55005.05 88888.00 2011-04-30 14:54:51.500 120 12703.48 131.20 55005.03 88888.00 2011-04-30 14:54:51.625 120 12703.40 131.18 55005.00 88888.00 2011-04-30 14:54:51.750 120 12703.40 131.15 55005.03 88888.00 2011-04-30 14:54:51.875 120 12703.52 131.18 55005.05 88888.00 2011-04-30 14:54:52.000 120 12703.50 131.18 55005.05 88888.00 2011-04-30 14:54:52.125 120 12703.50 131.18 55005.07 88888.00 2011-04-30 14:54:52.250 120 12703.52 131.10 55005.07 88888.00 2011-04-30 14:54:52.375 120 12703.60 131.12 55005.10 88888.00 2011-04-30 14:54:52.500 120 12703.60 131.15 55005.10 88888.00 2011-04-30 14:54:52.625 120 12703.52 131.10 55005.15 88888.00 2011-04-30 14:54:52.750 120 12703.48 131.07 55005.15 88888.00 2011-04-30 14:54:52.875 120 12703.50 131.07 55005.18 88888.00 2011-04-30 14:54:53.000 120 12703.55 131.05 55005.18 88888.00 2011-04-30 14:54:53.125 120 12703.58 131.03 55005.18 88888.00 2011-04-30 14:54:53.250 120 12703.58 130.97 55005.18 88888.00 2011-04-30 14:54:53.375 120 12703.62 130.97 55005.12 88888.00 2011-04-30 14:54:53.500 120 12703.62 130.93 55005.15 88888.00 2011-04-30 14:54:53.625 120 12703.58 130.93 55005.18 88888.00 2011-04-30 14:54:53.750 120 12703.58 130.95 55005.22 88888.00 2011-04-30 14:54:53.875 120 12703.60 130.95 55005.25 88888.00 2011-04-30 14:54:54.000 120 12703.67 130.93 55005.25 88888.00 2011-04-30 14:54:54.125 120 12703.67 130.90 55005.25 88888.00 2011-04-30 14:54:54.250 120 12703.67 130.88 55005.22 88888.00 2011-04-30 14:54:54.375 120 12703.67 130.85 55005.25 88888.00 2011-04-30 14:54:54.500 120 12703.60 130.80 55005.25 88888.00 2011-04-30 14:54:54.625 120 12703.58 130.75 55005.28 88888.00 2011-04-30 14:54:54.750 120 12703.55 130.75 55005.28 88888.00 2011-04-30 14:54:54.875 120 12703.60 130.78 55005.30 88888.00 2011-04-30 14:54:55.000 120 12703.65 130.78 55005.28 88888.00 2011-04-30 14:54:55.125 120 12703.65 130.78 55005.30 88888.00 2011-04-30 14:54:55.250 120 12703.62 130.75 55005.30 88888.00 2011-04-30 14:54:55.375 120 12703.58 130.70 55005.32 88888.00 2011-04-30 14:54:55.500 120 12703.55 130.70 55005.32 88888.00 2011-04-30 14:54:55.625 120 12703.55 130.68 55005.32 88888.00 2011-04-30 14:54:55.750 120 12703.58 130.70 55005.35 88888.00 2011-04-30 14:54:55.875 120 12703.52 130.68 55005.38 88888.00 2011-04-30 14:54:56.000 120 12703.52 130.68 55005.38 88888.00 2011-04-30 14:54:56.125 120 12703.60 130.68 55005.40 88888.00 2011-04-30 14:54:56.250 120 12703.65 130.68 55005.45 88888.00 2011-04-30 14:54:56.375 120 12703.62 130.62 55005.45 88888.00 2011-04-30 14:54:56.500 120 12703.52 130.62 55005.45 88888.00 2011-04-30 14:54:56.625 120 12703.50 130.65 55005.50 88888.00 2011-04-30 14:54:56.750 120 12703.48 130.68 55005.50 88888.00 2011-04-30 14:54:56.875 120 12703.52 130.65 55005.50 88888.00 2011-04-30 14:54:57.000 120 12703.52 130.62 55005.47 88888.00 2011-04-30 14:54:57.125 120 12703.55 130.62 55005.50 88888.00 2011-04-30 14:54:57.250 120 12703.52 130.57 55005.53 88888.00 2011-04-30 14:54:57.375 120 12703.50 130.55 55005.53 88888.00 2011-04-30 14:54:57.500 120 12703.45 130.55 55005.53 88888.00 2011-04-30 14:54:57.625 120 12703.42 130.55 55005.55 88888.00 2011-04-30 14:54:57.750 120 12703.45 130.55 55005.57 88888.00 2011-04-30 14:54:57.875 120 12703.42 130.53 55005.57 88888.00 2011-04-30 14:54:58.000 120 12703.40 130.53 55005.57 88888.00 2011-04-30 14:54:58.125 120 12703.40 130.47 55005.57 88888.00 2011-04-30 14:54:58.250 120 12703.33 130.47 55005.60 88888.00 2011-04-30 14:54:58.375 120 12703.35 130.47 55005.60 88888.00 2011-04-30 14:54:58.500 120 12703.35 130.50 55005.62 88888.00 2011-04-30 14:54:58.625 120 12703.30 130.45 55005.65 88888.00 2011-04-30 14:54:58.750 120 12703.30 130.43 55005.68 88888.00 2011-04-30 14:54:58.875 120 12703.25 130.43 55005.68 88888.00 2011-04-30 14:54:59.000 120 12703.25 130.43 55005.70 88888.00 2011-04-30 14:54:59.125 120 12703.25 130.43 55005.70 88888.00 2011-04-30 14:54:59.250 120 12703.17 130.40 55005.70 88888.00 2011-04-30 14:54:59.375 120 12703.17 130.43 55005.70 88888.00 2011-04-30 14:54:59.500 120 12703.17 130.43 55005.72 88888.00 2011-04-30 14:54:59.625 120 12703.17 130.40 55005.72 88888.00 2011-04-30 14:54:59.750 120 12703.20 130.38 55005.75 88888.00 2011-04-30 14:54:59.875 120 12703.23 130.35 55005.72 88888.00 2011-04-30 14:55:00.000 120 12703.25 130.38 55005.75 88888.00 2011-04-30 14:55:00.125 120 12703.20 130.40 55005.80 88888.00 2011-04-30 14:55:00.250 120 12703.12 130.38 55005.80 88888.00 2011-04-30 14:55:00.375 120 12703.15 130.38 55005.82 88888.00 2011-04-30 14:55:00.500 120 12703.17 130.38 55005.82 88888.00 2011-04-30 14:55:00.625 120 12703.17 130.38 55005.82 88888.00 2011-04-30 14:55:00.750 120 12703.12 130.38 55005.85 88888.00 2011-04-30 14:55:00.875 120 12703.15 130.35 55005.82 88888.00 2011-04-30 14:55:01.000 120 12703.15 130.38 55005.82 88888.00 2011-04-30 14:55:01.125 120 12703.17 130.38 55005.88 88888.00 2011-04-30 14:55:01.250 120 12703.10 130.38 55005.93 88888.00 2011-04-30 14:55:01.375 120 12703.02 130.38 55005.90 88888.00 2011-04-30 14:55:01.500 120 12703.02 130.38 55005.90 88888.00 2011-04-30 14:55:01.625 120 12703.02 130.35 55005.90 88888.00 2011-04-30 14:55:01.750 120 12703.02 130.38 55005.93 88888.00 2011-04-30 14:55:01.875 120 12703.00 130.38 55005.93 88888.00 2011-04-30 14:55:02.000 120 12703.00 130.38 55005.93 88888.00 2011-04-30 14:55:02.125 120 12703.00 130.38 55005.95 88888.00 2011-04-30 14:55:02.250 120 12703.00 130.32 55005.95 88888.00 2011-04-30 14:55:02.375 120 12703.05 130.32 55005.95 88888.00 2011-04-30 14:55:02.500 120 12702.98 130.38 55005.95 88888.00 2011-04-30 14:55:02.625 120 12702.90 130.38 55005.97 88888.00 2011-04-30 14:55:02.750 120 12702.88 130.35 55005.97 88888.00 2011-04-30 14:55:02.875 120 12702.90 130.35 55005.97 88888.00 2011-04-30 14:55:03.000 120 12702.92 130.35 55005.97 88888.00 2011-04-30 14:55:03.125 120 12702.88 130.38 55006.03 88888.00 2011-04-30 14:55:03.250 120 12702.85 130.38 55006.05 88888.00 2011-04-30 14:55:03.375 120 12702.83 130.40 55006.05 88888.00 2011-04-30 14:55:03.500 120 12702.77 130.38 55006.03 88888.00 2011-04-30 14:55:03.625 120 12702.77 130.38 55006.05 88888.00 2011-04-30 14:55:03.750 120 12702.77 130.40 55006.07 88888.00 2011-04-30 14:55:03.875 120 12702.75 130.40 55006.07 88888.00 2011-04-30 14:55:04.000 120 12702.83 130.40 55006.07 88888.00 2011-04-30 14:55:04.125 120 12702.83 130.45 55006.15 88888.00 2011-04-30 14:55:04.250 120 12702.75 130.45 55006.15 88888.00 2011-04-30 14:55:04.375 120 12702.77 130.43 55006.12 88888.00 2011-04-30 14:55:04.500 120 12702.75 130.45 55006.12 88888.00 2011-04-30 14:55:04.625 120 12702.67 130.47 55006.15 88888.00 2011-04-30 14:55:04.750 120 12702.65 130.50 55006.18 88888.00 2011-04-30 14:55:04.875 120 12702.60 130.47 55006.18 88888.00 2011-04-30 14:55:05.000 120 12702.55 130.50 55006.15 88888.00 2011-04-30 14:55:05.125 120 12702.52 130.47 55006.15 88888.00 2011-04-30 14:55:05.250 120 12702.50 130.45 55006.15 88888.00 2011-04-30 14:55:05.375 120 12702.55 130.50 55006.15 88888.00 2011-04-30 14:55:05.500 120 12702.60 130.50 55006.18 88888.00 2011-04-30 14:55:05.625 120 12702.62 130.50 55006.20 88888.00 2011-04-30 14:55:05.750 120 12702.60 130.47 55006.18 88888.00 2011-04-30 14:55:05.875 120 12702.67 130.47 55006.20 88888.00 2011-04-30 14:55:06.000 120 12702.70 130.50 55006.20 88888.00 2011-04-30 14:55:06.125 120 12702.62 130.47 55006.22 88888.00 2011-04-30 14:55:06.250 120 12702.50 130.45 55006.20 88888.00 2011-04-30 14:55:06.375 120 12702.50 130.45 55006.20 88888.00 2011-04-30 14:55:06.500 120 12702.48 130.43 55006.22 88888.00 2011-04-30 14:55:06.625 120 12702.50 130.47 55006.25 88888.00 2011-04-30 14:55:06.750 120 12702.50 130.47 55006.25 88888.00 2011-04-30 14:55:06.875 120 12702.50 130.43 55006.25 88888.00 2011-04-30 14:55:07.000 120 12702.52 130.43 55006.22 88888.00 2011-04-30 14:55:07.125 120 12702.55 130.43 55006.25 88888.00 2011-04-30 14:55:07.250 120 12702.52 130.45 55006.25 88888.00 2011-04-30 14:55:07.375 120 12702.58 130.45 55006.28 88888.00 2011-04-30 14:55:07.500 120 12702.52 130.45 55006.30 88888.00 2011-04-30 14:55:07.625 120 12702.50 130.43 55006.28 88888.00 2011-04-30 14:55:07.750 120 12702.50 130.45 55006.28 88888.00 2011-04-30 14:55:07.875 120 12702.52 130.47 55006.30 88888.00 2011-04-30 14:55:08.000 120 12702.55 130.45 55006.30 88888.00 2011-04-30 14:55:08.125 120 12702.58 130.45 55006.30 88888.00 2011-04-30 14:55:08.250 120 12702.52 130.43 55006.30 88888.00 2011-04-30 14:55:08.375 120 12702.60 130.45 55006.30 88888.00 2011-04-30 14:55:08.500 120 12702.65 130.45 55006.30 88888.00 2011-04-30 14:55:08.625 120 12702.62 130.43 55006.32 88888.00 2011-04-30 14:55:08.750 120 12702.55 130.40 55006.30 88888.00 2011-04-30 14:55:08.875 120 12702.55 130.43 55006.30 88888.00 2011-04-30 14:55:09.000 120 12702.58 130.43 55006.30 88888.00 2011-04-30 14:55:09.125 120 12702.60 130.43 55006.30 88888.00 2011-04-30 14:55:09.250 120 12702.58 130.43 55006.28 88888.00 2011-04-30 14:55:09.375 120 12702.60 130.38 55006.28 88888.00 2011-04-30 14:55:09.500 120 12702.65 130.40 55006.30 88888.00 2011-04-30 14:55:09.625 120 12702.65 130.43 55006.32 88888.00 2011-04-30 14:55:09.750 120 12702.62 130.43 55006.32 88888.00 2011-04-30 14:55:09.875 120 12702.65 130.40 55006.32 88888.00 2011-04-30 14:55:10.000 120 12702.77 130.40 55006.32 88888.00 2011-04-30 14:55:10.125 120 12702.83 130.40 55006.32 88888.00 2011-04-30 14:55:10.250 120 12702.75 130.35 55006.28 88888.00 2011-04-30 14:55:10.375 120 12702.67 130.38 55006.30 88888.00 2011-04-30 14:55:10.500 120 12702.70 130.40 55006.32 88888.00 2011-04-30 14:55:10.625 120 12702.77 130.40 55006.32 88888.00 2011-04-30 14:55:10.750 120 12702.88 130.40 55006.35 88888.00 2011-04-30 14:55:10.875 120 12702.90 130.40 55006.32 88888.00 2011-04-30 14:55:11.000 120 12702.85 130.38 55006.30 88888.00 2011-04-30 14:55:11.125 120 12702.85 130.38 55006.30 88888.00 2011-04-30 14:55:11.250 120 12702.83 130.35 55006.32 88888.00 2011-04-30 14:55:11.375 120 12702.88 130.38 55006.35 88888.00 2011-04-30 14:55:11.500 120 12702.85 130.38 55006.32 88888.00 2011-04-30 14:55:11.625 120 12702.85 130.35 55006.32 88888.00 2011-04-30 14:55:11.750 120 12702.90 130.38 55006.32 88888.00 2011-04-30 14:55:11.875 120 12703.00 130.32 55006.32 88888.00 2011-04-30 14:55:12.000 120 12703.08 130.35 55006.30 88888.00 2011-04-30 14:55:12.125 120 12703.12 130.38 55006.32 88888.00 2011-04-30 14:55:12.250 120 12703.12 130.35 55006.35 88888.00 2011-04-30 14:55:12.375 120 12703.12 130.35 55006.32 88888.00 2011-04-30 14:55:12.500 120 12703.12 130.32 55006.32 88888.00 2011-04-30 14:55:12.625 120 12703.17 130.32 55006.32 88888.00 2011-04-30 14:55:12.750 120 12703.23 130.32 55006.32 88888.00 2011-04-30 14:55:12.875 120 12703.20 130.32 55006.32 88888.00 2011-04-30 14:55:13.000 120 12703.25 130.32 55006.30 88888.00 2011-04-30 14:55:13.125 120 12703.30 130.30 55006.32 88888.00 2011-04-30 14:55:13.250 120 12703.30 130.30 55006.35 88888.00 2011-04-30 14:55:13.375 120 12703.40 130.30 55006.32 88888.00 2011-04-30 14:55:13.500 120 12703.50 130.28 55006.32 88888.00 2011-04-30 14:55:13.625 120 12703.52 130.28 55006.35 88888.00 2011-04-30 14:55:13.750 120 12703.55 130.28 55006.35 88888.00 2011-04-30 14:55:13.875 120 12703.58 130.25 55006.32 88888.00 2011-04-30 14:55:14.000 120 12703.62 130.28 55006.32 88888.00 2011-04-30 14:55:14.125 120 12703.67 130.28 55006.35 88888.00 2011-04-30 14:55:14.250 120 12703.65 130.22 55006.32 88888.00 2011-04-30 14:55:14.375 120 12703.70 130.25 55006.32 88888.00 2011-04-30 14:55:14.500 120 12703.70 130.28 55006.32 88888.00 2011-04-30 14:55:14.625 120 12703.75 130.22 55006.32 88888.00 2011-04-30 14:55:14.750 120 12703.80 130.18 55006.32 88888.00 2011-04-30 14:55:14.875 120 12703.88 130.18 55006.32 88888.00 2011-04-30 14:55:15.000 120 12703.92 130.22 55006.32 88888.00 2011-04-30 14:55:15.125 120 12703.98 130.22 55006.35 88888.00 2011-04-30 14:55:15.250 120 12703.92 130.18 55006.35 88888.00 2011-04-30 14:55:15.375 120 12703.95 130.15 55006.32 88888.00 2011-04-30 14:55:15.500 120 12704.02 130.12 55006.32 88888.00 2011-04-30 14:55:15.625 120 12704.12 130.15 55006.32 88888.00 2011-04-30 14:55:15.750 120 12704.10 130.12 55006.32 88888.00 2011-04-30 14:55:15.875 120 12704.12 130.07 55006.32 88888.00 2011-04-30 14:55:16.000 120 12704.15 130.07 55006.32 88888.00 2011-04-30 14:55:16.125 120 12704.20 130.07 55006.35 88888.00 2011-04-30 14:55:16.250 120 12704.20 130.00 55006.32 88888.00 2011-04-30 14:55:16.375 120 12704.17 130.03 55006.32 88888.00 2011-04-30 14:55:16.500 120 12704.17 130.05 55006.35 88888.00 2011-04-30 14:55:16.625 120 12704.30 130.05 55006.35 88888.00 2011-04-30 14:55:16.750 120 12704.45 130.00 55006.32 88888.00 2011-04-30 14:55:16.875 120 12704.48 129.97 55006.35 88888.00 2011-04-30 14:55:17.000 120 12704.42 129.95 55006.35 88888.00 2011-04-30 14:55:17.125 120 12704.45 129.95 55006.35 88888.00 2011-04-30 14:55:17.250 120 12704.50 129.95 55006.35 88888.00 2011-04-30 14:55:17.375 120 12704.55 129.95 55006.38 88888.00 2011-04-30 14:55:17.500 120 12704.48 129.93 55006.38 88888.00 2011-04-30 14:55:17.625 120 12704.50 129.95 55006.38 88888.00 2011-04-30 14:55:17.750 120 12704.48 129.95 55006.38 88888.00 2011-04-30 14:55:17.875 120 12704.48 129.93 55006.32 88888.00 2011-04-30 14:55:18.000 120 12704.48 129.93 55006.32 88888.00 2011-04-30 14:55:18.125 120 12704.52 129.93 55006.35 88888.00 2011-04-30 14:55:18.250 120 12704.55 129.93 55006.38 88888.00 2011-04-30 14:55:18.375 120 12704.55 129.95 55006.35 88888.00 2011-04-30 14:55:18.500 120 12704.52 129.93 55006.38 88888.00 2011-04-30 14:55:18.625 120 12704.60 129.90 55006.38 88888.00 2011-04-30 14:55:18.750 120 12704.67 129.88 55006.40 88888.00 2011-04-30 14:55:18.875 120 12704.67 129.88 55006.40 88888.00 2011-04-30 14:55:19.000 120 12704.60 129.88 55006.40 88888.00 2011-04-30 14:55:19.125 120 12704.60 129.93 55006.43 88888.00 2011-04-30 14:55:19.250 120 12704.62 129.95 55006.43 88888.00 2011-04-30 14:55:19.375 120 12704.67 129.97 55006.43 88888.00 2011-04-30 14:55:19.500 120 12704.67 129.95 55006.43 88888.00 2011-04-30 14:55:19.625 120 12704.67 129.95 55006.43 88888.00 2011-04-30 14:55:19.750 120 12704.73 129.93 55006.43 88888.00 2011-04-30 14:55:19.875 120 12704.73 129.93 55006.43 88888.00 2011-04-30 14:55:20.000 120 12704.75 129.95 55006.45 88888.00 2011-04-30 14:55:20.125 120 12704.73 129.95 55006.43 88888.00 2011-04-30 14:55:20.250 120 12704.70 129.90 55006.45 88888.00 2011-04-30 14:55:20.375 120 12704.80 129.93 55006.47 88888.00 2011-04-30 14:55:20.500 120 12704.85 129.95 55006.47 88888.00 2011-04-30 14:55:20.625 120 12704.83 129.95 55006.45 88888.00 2011-04-30 14:55:20.750 120 12704.80 129.93 55006.50 88888.00 2011-04-30 14:55:20.875 120 12704.85 129.95 55006.50 88888.00 2011-04-30 14:55:21.000 120 12704.83 129.95 55006.50 88888.00 2011-04-30 14:55:21.125 120 12704.80 129.88 55006.47 88888.00 2011-04-30 14:55:21.250 120 12704.83 129.85 55006.53 88888.00 2011-04-30 14:55:21.375 120 12704.85 129.90 55006.53 88888.00 2011-04-30 14:55:21.500 120 12704.88 129.90 55006.50 88888.00 2011-04-30 14:55:21.625 120 12704.83 129.88 55006.50 88888.00 2011-04-30 14:55:21.750 120 12704.77 129.88 55006.53 88888.00 2011-04-30 14:55:21.875 120 12704.80 129.90 55006.57 88888.00 2011-04-30 14:55:22.000 120 12704.80 129.88 55006.57 88888.00 2011-04-30 14:55:22.125 120 12704.80 129.88 55006.55 88888.00 2011-04-30 14:55:22.250 120 12704.77 129.85 55006.57 88888.00 2011-04-30 14:55:22.375 120 12704.75 129.85 55006.57 88888.00 2011-04-30 14:55:22.500 120 12704.75 129.88 55006.60 88888.00 2011-04-30 14:55:22.625 120 12704.77 129.85 55006.60 88888.00 2011-04-30 14:55:22.750 120 12704.77 129.82 55006.60 88888.00 2011-04-30 14:55:22.875 120 12704.75 129.80 55006.62 88888.00 2011-04-30 14:55:23.000 120 12704.80 129.78 55006.60 88888.00 2011-04-30 14:55:23.125 120 12704.85 129.80 55006.62 88888.00 2011-04-30 14:55:23.250 120 12704.83 129.80 55006.62 88888.00 2011-04-30 14:55:23.375 120 12704.83 129.82 55006.65 88888.00 2011-04-30 14:55:23.500 120 12704.77 129.80 55006.68 88888.00 2011-04-30 14:55:23.625 120 12704.77 129.72 55006.68 88888.00 2011-04-30 14:55:23.750 120 12704.85 129.70 55006.70 88888.00 2011-04-30 14:55:23.875 120 12704.80 129.70 55006.72 88888.00 2011-04-30 14:55:24.000 120 12704.75 129.72 55006.75 88888.00 2011-04-30 14:55:24.125 120 12704.73 129.75 55006.78 88888.00 2011-04-30 14:55:24.250 120 12704.67 129.68 55006.75 88888.00 2011-04-30 14:55:24.375 120 12704.70 129.68 55006.72 88888.00 2011-04-30 14:55:24.500 120 12704.70 129.68 55006.80 88888.00 2011-04-30 14:55:24.625 120 12704.67 129.68 55006.82 88888.00 2011-04-30 14:55:24.750 120 12704.65 129.65 55006.82 88888.00 2011-04-30 14:55:24.875 120 12704.70 129.62 55006.82 88888.00 2011-04-30 14:55:25.000 120 12704.70 129.65 55006.85 88888.00 2011-04-30 14:55:25.125 120 12704.70 129.65 55006.85 88888.00 2011-04-30 14:55:25.250 120 12704.62 129.57 55006.82 88888.00 2011-04-30 14:55:25.375 120 12704.55 129.60 55006.82 88888.00 2011-04-30 14:55:25.500 120 12704.55 129.62 55006.88 88888.00 2011-04-30 14:55:25.625 120 12704.55 129.62 55006.90 88888.00 2011-04-30 14:55:25.750 120 12704.58 129.57 55006.90 88888.00 2011-04-30 14:55:25.875 120 12704.60 129.55 55006.88 88888.00 2011-04-30 14:55:26.000 120 12704.52 129.60 55006.90 88888.00 2011-04-30 14:55:26.125 120 12704.52 129.62 55006.93 88888.00 2011-04-30 14:55:26.250 120 12704.52 129.57 55006.97 88888.00 2011-04-30 14:55:26.375 120 12704.48 129.55 55006.97 88888.00 2011-04-30 14:55:26.500 120 12704.48 129.57 55007.00 88888.00 2011-04-30 14:55:26.625 120 12704.48 129.55 55006.97 88888.00 2011-04-30 14:55:26.750 120 12704.40 129.47 55006.97 88888.00 2011-04-30 14:55:26.875 120 12704.40 129.50 55007.03 88888.00 2011-04-30 14:55:27.000 120 12704.42 129.50 55007.03 88888.00 2011-04-30 14:55:27.125 120 12704.40 129.53 55007.05 88888.00 2011-04-30 14:55:27.250 120 12704.35 129.45 55007.07 88888.00 2011-04-30 14:55:27.375 120 12704.38 129.43 55007.07 88888.00 2011-04-30 14:55:27.500 120 12704.35 129.45 55007.07 88888.00 2011-04-30 14:55:27.625 120 12704.30 129.47 55007.07 88888.00 2011-04-30 14:55:27.750 120 12704.33 129.47 55007.10 88888.00 2011-04-30 14:55:27.875 120 12704.33 129.47 55007.12 88888.00 2011-04-30 14:55:28.000 120 12704.30 129.47 55007.12 88888.00 2011-04-30 14:55:28.125 120 12704.27 129.43 55007.12 88888.00 2011-04-30 14:55:28.250 120 12704.23 129.40 55007.15 88888.00 2011-04-30 14:55:28.375 120 12704.23 129.40 55007.15 88888.00 2011-04-30 14:55:28.500 120 12704.15 129.40 55007.18 88888.00 2011-04-30 14:55:28.625 120 12704.15 129.40 55007.18 88888.00 2011-04-30 14:55:28.750 120 12704.17 129.38 55007.18 88888.00 2011-04-30 14:55:28.875 120 12704.17 129.38 55007.20 88888.00 2011-04-30 14:55:29.000 120 12704.20 129.38 55007.20 88888.00 2011-04-30 14:55:29.125 120 12704.17 129.35 55007.25 88888.00 2011-04-30 14:55:29.250 120 12704.10 129.32 55007.25 88888.00 2011-04-30 14:55:29.375 120 12704.08 129.32 55007.22 88888.00 2011-04-30 14:55:29.500 120 12704.10 129.30 55007.22 88888.00 2011-04-30 14:55:29.625 120 12704.10 129.32 55007.22 88888.00 2011-04-30 14:55:29.750 120 12704.15 129.30 55007.25 88888.00 2011-04-30 14:55:29.875 120 12704.08 129.28 55007.22 88888.00 2011-04-30 14:55:30.000 120 12704.02 129.25 55007.28 88888.00 2011-04-30 14:55:30.125 120 12704.00 129.22 55007.28 88888.00 2011-04-30 14:55:30.250 120 12704.00 129.25 55007.30 88888.00 2011-04-30 14:55:30.375 120 12704.00 129.28 55007.28 88888.00 2011-04-30 14:55:30.500 120 12704.02 129.25 55007.28 88888.00 2011-04-30 14:55:30.625 120 12704.02 129.25 55007.30 88888.00 2011-04-30 14:55:30.750 120 12703.98 129.25 55007.32 88888.00 2011-04-30 14:55:30.875 120 12703.92 129.20 55007.32 88888.00 2011-04-30 14:55:31.000 120 12703.90 129.22 55007.32 88888.00 2011-04-30 14:55:31.125 120 12703.95 129.28 55007.35 88888.00 2011-04-30 14:55:31.250 120 12703.90 129.22 55007.35 88888.00 2011-04-30 14:55:31.375 120 12703.95 129.22 55007.35 88888.00 2011-04-30 14:55:31.500 120 12704.00 129.20 55007.32 88888.00 2011-04-30 14:55:31.625 120 12703.98 129.20 55007.32 88888.00 2011-04-30 14:55:31.750 120 12703.95 129.20 55007.35 88888.00 2011-04-30 14:55:31.875 120 12704.00 129.20 55007.38 88888.00 2011-04-30 14:55:32.000 120 12704.00 129.20 55007.38 88888.00 2011-04-30 14:55:32.125 120 12703.98 129.18 55007.35 88888.00 2011-04-30 14:55:32.250 120 12703.95 129.18 55007.43 88888.00 2011-04-30 14:55:32.375 120 12703.95 129.20 55007.45 88888.00 2011-04-30 14:55:32.500 120 12703.85 129.18 55007.43 88888.00 2011-04-30 14:55:32.625 120 12703.83 129.18 55007.40 88888.00 2011-04-30 14:55:32.750 120 12703.88 129.20 55007.43 88888.00 2011-04-30 14:55:32.875 120 12703.98 129.18 55007.43 88888.00 2011-04-30 14:55:33.000 120 12703.88 129.15 55007.45 88888.00 2011-04-30 14:55:33.125 120 12703.83 129.15 55007.47 88888.00 2011-04-30 14:55:33.250 120 12703.85 129.18 55007.50 88888.00 2011-04-30 14:55:33.375 120 12703.95 129.12 55007.47 88888.00 2011-04-30 14:55:33.500 120 12703.90 129.10 55007.45 88888.00 2011-04-30 14:55:33.625 120 12703.92 129.07 55007.45 88888.00 2011-04-30 14:55:33.750 120 12703.95 129.07 55007.45 88888.00 2011-04-30 14:55:33.875 120 12703.95 129.10 55007.45 88888.00 2011-04-30 14:55:34.000 120 12703.95 129.05 55007.43 88888.00 2011-04-30 14:55:34.125 120 12703.98 129.05 55007.47 88888.00 2011-04-30 14:55:34.250 120 12703.95 129.03 55007.47 88888.00 2011-04-30 14:55:34.375 120 12703.92 129.03 55007.50 88888.00 2011-04-30 14:55:34.500 120 12704.00 129.00 55007.47 88888.00 2011-04-30 14:55:34.625 120 12704.02 129.03 55007.47 88888.00 2011-04-30 14:55:34.750 120 12704.02 129.05 55007.50 88888.00 2011-04-30 14:55:34.875 120 12704.00 129.05 55007.50 88888.00 2011-04-30 14:55:35.000 120 12704.02 129.03 55007.47 88888.00 2011-04-30 14:55:35.125 120 12704.02 128.97 55007.55 88888.00 2011-04-30 14:55:35.250 120 12703.95 128.95 55007.53 88888.00 2011-04-30 14:55:35.375 120 12703.95 128.97 55007.53 88888.00 2011-04-30 14:55:35.500 120 12703.98 128.97 55007.53 88888.00 2011-04-30 14:55:35.625 120 12703.98 128.95 55007.53 88888.00 2011-04-30 14:55:35.750 120 12704.00 128.95 55007.57 88888.00 2011-04-30 14:55:35.875 120 12704.00 128.90 55007.53 88888.00 2011-04-30 14:55:36.000 120 12704.00 128.90 55007.55 88888.00 2011-04-30 14:55:36.125 120 12704.08 128.93 55007.55 88888.00 2011-04-30 14:55:36.250 120 12704.08 128.88 55007.55 88888.00 2011-04-30 14:55:36.375 120 12704.10 128.90 55007.57 88888.00 2011-04-30 14:55:36.500 120 12704.12 128.93 55007.60 88888.00 2011-04-30 14:55:36.625 120 12704.05 128.88 55007.57 88888.00 2011-04-30 14:55:36.750 120 12704.02 128.90 55007.60 88888.00 2011-04-30 14:55:36.875 120 12704.00 128.88 55007.62 88888.00 2011-04-30 14:55:37.000 120 12703.98 128.85 55007.57 88888.00 2011-04-30 14:55:37.125 120 12703.95 128.85 55007.60 88888.00 2011-04-30 14:55:37.250 120 12703.90 128.82 55007.65 88888.00 2011-04-30 14:55:37.375 120 12703.98 128.82 55007.62 88888.00 2011-04-30 14:55:37.500 120 12704.02 128.85 55007.62 88888.00 2011-04-30 14:55:37.625 120 12704.08 128.80 55007.62 88888.00 2011-04-30 14:55:37.750 120 12704.05 128.78 55007.68 88888.00 2011-04-30 14:55:37.875 120 12704.02 128.75 55007.68 88888.00 2011-04-30 14:55:38.000 120 12704.05 128.78 55007.68 88888.00 2011-04-30 14:55:38.125 120 12704.08 128.78 55007.70 88888.00 2011-04-30 14:55:38.250 120 12704.05 128.70 55007.70 88888.00 2011-04-30 14:55:38.375 120 12704.00 128.70 55007.72 88888.00 2011-04-30 14:55:38.500 120 12704.02 128.72 55007.75 88888.00 2011-04-30 14:55:38.625 120 12704.02 128.70 55007.75 88888.00 2011-04-30 14:55:38.750 120 12704.02 128.65 55007.72 88888.00 2011-04-30 14:55:38.875 120 12703.98 128.62 55007.72 88888.00 2011-04-30 14:55:39.000 120 12704.02 128.62 55007.75 88888.00 2011-04-30 14:55:39.125 120 12704.00 128.62 55007.80 88888.00 2011-04-30 14:55:39.250 120 12703.95 128.57 55007.80 88888.00 2011-04-30 14:55:39.375 120 12703.92 128.57 55007.80 88888.00 2011-04-30 14:55:39.500 120 12703.92 128.55 55007.78 88888.00 2011-04-30 14:55:39.625 120 12703.92 128.50 55007.80 88888.00 2011-04-30 14:55:39.750 120 12703.95 128.53 55007.85 88888.00 2011-04-30 14:55:39.875 120 12703.98 128.55 55007.88 88888.00 2011-04-30 14:55:40.000 120 12703.95 128.53 55007.85 88888.00 2011-04-30 14:55:40.125 120 12703.92 128.50 55007.85 88888.00 2011-04-30 14:55:40.250 120 12703.90 128.47 55007.82 88888.00 2011-04-30 14:55:40.375 120 12703.95 128.45 55007.82 88888.00 2011-04-30 14:55:40.500 120 12703.95 128.45 55007.85 88888.00 2011-04-30 14:55:40.625 120 12703.95 128.43 55007.88 88888.00 2011-04-30 14:55:40.750 120 12703.90 128.40 55007.88 88888.00 2011-04-30 14:55:40.875 120 12703.88 128.43 55007.90 88888.00 2011-04-30 14:55:41.000 120 12703.95 128.38 55007.93 88888.00 2011-04-30 14:55:41.125 120 12703.92 128.35 55007.95 88888.00 2011-04-30 14:55:41.250 120 12703.92 128.40 55007.95 88888.00 2011-04-30 14:55:41.375 120 12703.98 128.38 55007.95 88888.00 2011-04-30 14:55:41.500 120 12704.00 128.38 55007.95 88888.00 2011-04-30 14:55:41.625 120 12704.02 128.32 55007.97 88888.00 2011-04-30 14:55:41.750 120 12704.02 128.30 55008.00 88888.00 2011-04-30 14:55:41.875 120 12704.00 128.28 55008.05 88888.00 2011-04-30 14:55:42.000 120 12703.98 128.28 55008.05 88888.00 2011-04-30 14:55:42.125 120 12703.98 128.25 55008.03 88888.00 2011-04-30 14:55:42.250 120 12703.95 128.25 55008.05 88888.00 2011-04-30 14:55:42.375 120 12703.98 128.25 55008.07 88888.00 2011-04-30 14:55:42.500 120 12703.95 128.22 55008.10 88888.00 2011-04-30 14:55:42.625 120 12703.92 128.18 55008.10 88888.00 2011-04-30 14:55:42.750 120 12703.90 128.18 55008.10 88888.00 2011-04-30 14:55:42.875 120 12703.88 128.15 55008.12 88888.00 2011-04-30 14:55:43.000 120 12703.85 128.12 55008.10 88888.00 2011-04-30 14:55:43.125 120 12703.90 128.12 55008.12 88888.00 2011-04-30 14:55:43.250 120 12703.90 128.15 55008.15 88888.00 2011-04-30 14:55:43.375 120 12703.80 128.12 55008.18 88888.00 2011-04-30 14:55:43.500 120 12703.73 128.10 55008.15 88888.00 2011-04-30 14:55:43.625 120 12703.80 128.05 55008.18 88888.00 2011-04-30 14:55:43.750 120 12703.80 128.07 55008.20 88888.00 2011-04-30 14:55:43.875 120 12703.80 128.07 55008.22 88888.00 2011-04-30 14:55:44.000 120 12703.83 128.03 55008.20 88888.00 2011-04-30 14:55:44.125 120 12703.90 128.00 55008.20 88888.00 2011-04-30 14:55:44.250 120 12703.88 128.00 55008.22 88888.00 2011-04-30 14:55:44.375 120 12703.80 128.03 55008.25 88888.00 2011-04-30 14:55:44.500 120 12703.85 128.05 55008.28 88888.00 2011-04-30 14:55:44.625 120 12703.85 128.05 55008.28 88888.00 2011-04-30 14:55:44.750 120 12703.83 128.00 55008.25 88888.00 2011-04-30 14:55:44.875 120 12703.85 127.97 55008.25 88888.00 2011-04-30 14:55:45.000 120 12703.85 128.00 55008.28 88888.00 2011-04-30 14:55:45.125 120 12703.88 127.97 55008.32 88888.00 2011-04-30 14:55:45.250 120 12703.77 127.92 55008.35 88888.00 2011-04-30 14:55:45.375 120 12703.70 127.90 55008.32 88888.00 2011-04-30 14:55:45.500 120 12703.70 127.95 55008.32 88888.00 2011-04-30 14:55:45.625 120 12703.70 127.95 55008.38 88888.00 2011-04-30 14:55:45.750 120 12703.75 127.97 55008.40 88888.00 2011-04-30 14:55:45.875 120 12703.70 127.92 55008.43 88888.00 2011-04-30 14:55:46.000 120 12703.70 127.92 55008.40 88888.00 2011-04-30 14:55:46.125 120 12703.67 127.90 55008.43 88888.00 2011-04-30 14:55:46.250 120 12703.65 127.90 55008.45 88888.00 2011-04-30 14:55:46.375 120 12703.70 127.90 55008.45 88888.00 2011-04-30 14:55:46.500 120 12703.65 127.85 55008.45 88888.00 2011-04-30 14:55:46.625 120 12703.62 127.83 55008.47 88888.00 2011-04-30 14:55:46.750 120 12703.65 127.83 55008.47 88888.00 2011-04-30 14:55:46.875 120 12703.67 127.78 55008.47 88888.00 2011-04-30 14:55:47.000 120 12703.75 127.80 55008.47 88888.00 2011-04-30 14:55:47.125 120 12703.75 127.83 55008.53 88888.00 2011-04-30 14:55:47.250 120 12703.70 127.80 55008.53 88888.00 2011-04-30 14:55:47.375 120 12703.58 127.70 55008.53 88888.00 2011-04-30 14:55:47.500 120 12703.55 127.70 55008.55 88888.00 2011-04-30 14:55:47.625 120 12703.60 127.72 55008.57 88888.00 2011-04-30 14:55:47.750 120 12703.60 127.70 55008.60 88888.00 2011-04-30 14:55:47.875 120 12703.55 127.60 55008.60 88888.00 2011-04-30 14:55:48.000 120 12703.52 127.60 55008.62 88888.00 2011-04-30 14:55:48.125 120 12703.58 127.58 55008.68 88888.00 2011-04-30 14:55:48.250 120 12703.55 127.60 55008.68 88888.00 2011-04-30 14:55:48.375 120 12703.55 127.60 55008.68 88888.00 2011-04-30 14:55:48.500 120 12703.55 127.60 55008.68 88888.00 2011-04-30 14:55:48.625 120 12703.55 127.55 55008.70 88888.00 2011-04-30 14:55:48.750 120 12703.50 127.55 55008.70 88888.00 2011-04-30 14:55:48.875 120 12703.58 127.55 55008.72 88888.00 2011-04-30 14:55:49.000 120 12703.55 127.53 55008.75 88888.00 2011-04-30 14:55:49.125 120 12703.52 127.45 55008.75 88888.00 2011-04-30 14:55:49.250 120 12703.50 127.38 55008.75 88888.00 2011-04-30 14:55:49.375 120 12703.45 127.38 55008.78 88888.00 2011-04-30 14:55:49.500 120 12703.45 127.38 55008.78 88888.00 2011-04-30 14:55:49.625 120 12703.42 127.33 55008.75 88888.00 2011-04-30 14:55:49.750 120 12703.38 127.28 55008.78 88888.00 2011-04-30 14:55:49.875 120 12703.38 127.30 55008.82 88888.00 2011-04-30 14:55:50.000 120 12703.40 127.28 55008.82 88888.00 2011-04-30 14:55:50.125 120 12703.42 127.22 55008.82 88888.00 2011-04-30 14:55:50.250 120 12703.50 127.17 55008.82 88888.00 2011-04-30 14:55:50.375 120 12703.52 127.22 55008.85 88888.00 2011-04-30 14:55:50.500 120 12703.48 127.22 55008.88 88888.00 2011-04-30 14:55:50.625 120 12703.48 127.17 55008.88 88888.00 2011-04-30 14:55:50.750 120 12703.45 127.15 55008.90 88888.00 2011-04-30 14:55:50.875 120 12703.45 127.12 55008.90 88888.00 2011-04-30 14:55:51.000 120 12703.50 127.10 55008.90 88888.00 2011-04-30 14:55:51.125 120 12703.50 127.10 55008.90 88888.00 2011-04-30 14:55:51.250 120 12703.48 127.05 55008.93 88888.00 2011-04-30 14:55:51.375 120 12703.50 127.05 55008.95 88888.00 2011-04-30 14:55:51.500 120 12703.52 127.05 55008.97 88888.00 2011-04-30 14:55:51.625 120 12703.50 127.00 55008.97 88888.00 2011-04-30 14:55:51.750 120 12703.45 127.00 55008.95 88888.00 2011-04-30 14:55:51.875 120 12703.50 127.00 55008.97 88888.00 2011-04-30 14:55:52.000 120 12703.60 127.00 55009.00 88888.00 2011-04-30 14:55:52.125 120 12703.55 126.95 55009.00 88888.00 2011-04-30 14:55:52.250 120 12703.40 126.90 55009.00 88888.00 2011-04-30 14:55:52.375 120 12703.42 126.88 55009.03 88888.00 2011-04-30 14:55:52.500 120 12703.42 126.88 55009.05 88888.00 2011-04-30 14:55:52.625 120 12703.40 126.90 55009.05 88888.00 2011-04-30 14:55:52.750 120 12703.40 126.85 55009.05 88888.00 2011-04-30 14:55:52.875 120 12703.38 126.83 55009.03 88888.00 2011-04-30 14:55:53.000 120 12703.45 126.83 55009.03 88888.00 2011-04-30 14:55:53.125 120 12703.50 126.75 55009.05 88888.00 2011-04-30 14:55:53.250 120 12703.50 126.75 55009.07 88888.00 2011-04-30 14:55:53.375 120 12703.55 126.78 55009.10 88888.00 2011-04-30 14:55:53.500 120 12703.50 126.78 55009.12 88888.00 2011-04-30 14:55:53.625 120 12703.45 126.72 55009.15 88888.00 2011-04-30 14:55:53.750 120 12703.50 126.65 55009.12 88888.00 2011-04-30 14:55:53.875 120 12703.48 126.62 55009.12 88888.00 2011-04-30 14:55:54.000 120 12703.48 126.62 55009.12 88888.00 2011-04-30 14:55:54.125 120 12703.45 126.60 55009.18 88888.00 2011-04-30 14:55:54.250 120 12703.42 126.58 55009.18 88888.00 2011-04-30 14:55:54.375 120 12703.48 126.62 55009.20 88888.00 2011-04-30 14:55:54.500 120 12703.52 126.60 55009.22 88888.00 2011-04-30 14:55:54.625 120 12703.52 126.55 55009.20 88888.00 2011-04-30 14:55:54.750 120 12703.52 126.53 55009.20 88888.00 2011-04-30 14:55:54.875 120 12703.55 126.53 55009.20 88888.00 2011-04-30 14:55:55.000 120 12703.52 126.50 55009.22 88888.00 2011-04-30 14:55:55.125 120 12703.45 126.53 55009.25 88888.00 2011-04-30 14:55:55.250 120 12703.42 126.50 55009.30 88888.00 2011-04-30 14:55:55.375 120 12703.48 126.47 55009.28 88888.00 2011-04-30 14:55:55.500 120 12703.48 126.45 55009.30 88888.00 2011-04-30 14:55:55.625 120 12703.45 126.42 55009.28 88888.00 2011-04-30 14:55:55.750 120 12703.45 126.40 55009.30 88888.00 2011-04-30 14:55:55.875 120 12703.45 126.35 55009.28 88888.00 2011-04-30 14:55:56.000 120 12703.42 126.33 55009.28 88888.00 2011-04-30 14:55:56.125 120 12703.38 126.28 55009.30 88888.00 2011-04-30 14:55:56.250 120 12703.33 126.25 55009.32 88888.00 2011-04-30 14:55:56.375 120 12703.38 126.25 55009.35 88888.00 2011-04-30 14:55:56.500 120 12703.40 126.25 55009.35 88888.00 2011-04-30 14:55:56.625 120 12703.35 126.20 55009.32 88888.00 2011-04-30 14:55:56.750 120 12703.30 126.15 55009.35 88888.00 2011-04-30 14:55:56.875 120 12703.33 126.12 55009.38 88888.00 2011-04-30 14:55:57.000 120 12703.30 126.12 55009.40 88888.00 2011-04-30 14:55:57.125 120 12703.23 126.10 55009.38 88888.00 2011-04-30 14:55:57.250 120 12703.20 126.00 55009.40 88888.00 2011-04-30 14:55:57.375 120 12703.30 125.97 55009.40 88888.00 2011-04-30 14:55:57.500 120 12703.35 126.00 55009.43 88888.00 2011-04-30 14:55:57.625 120 12703.25 126.00 55009.43 88888.00 2011-04-30 14:55:57.750 120 12703.15 125.95 55009.43 88888.00 2011-04-30 14:55:57.875 120 12703.10 125.90 55009.45 88888.00 2011-04-30 14:55:58.000 120 12703.10 125.88 55009.43 88888.00 2011-04-30 14:55:58.125 120 12703.05 125.83 55009.43 88888.00 2011-04-30 14:55:58.250 120 12702.98 125.80 55009.40 88888.00 2011-04-30 14:55:58.375 120 12703.08 125.75 55009.40 88888.00 2011-04-30 14:55:58.500 120 12703.12 125.78 55009.45 88888.00 2011-04-30 14:55:58.625 120 12703.10 125.78 55009.50 88888.00 2011-04-30 14:55:58.750 120 12703.05 125.78 55009.50 88888.00 2011-04-30 14:55:58.875 120 12703.00 125.72 55009.53 88888.00 2011-04-30 14:55:59.000 120 12703.00 125.70 55009.53 88888.00 2011-04-30 14:55:59.125 120 12703.05 125.70 55009.57 88888.00 2011-04-30 14:55:59.250 120 12702.98 125.62 55009.55 88888.00 2011-04-30 14:55:59.375 120 12702.95 125.60 55009.57 88888.00 2011-04-30 14:55:59.500 120 12702.90 125.58 55009.57 88888.00 2011-04-30 14:55:59.625 120 12702.88 125.53 55009.60 88888.00 2011-04-30 14:55:59.750 120 12702.92 125.53 55009.60 88888.00 2011-04-30 14:55:59.875 120 12702.85 125.45 55009.60 88888.00 2011-04-30 14:56:00.000 120 12702.77 125.40 55009.60 88888.00 2011-04-30 14:56:00.125 120 12702.73 125.40 55009.65 88888.00 2011-04-30 14:56:00.250 120 12702.67 125.38 55009.68 88888.00 2011-04-30 14:56:00.375 120 12702.67 125.33 55009.68 88888.00 2011-04-30 14:56:00.500 120 12702.62 125.25 55009.68 88888.00 2011-04-30 14:56:00.625 120 12702.60 125.20 55009.65 88888.00 2011-04-30 14:56:00.750 120 12702.60 125.17 55009.68 88888.00 2011-04-30 14:56:00.875 120 12702.55 125.12 55009.68 88888.00 2011-04-30 14:56:01.000 120 12702.52 125.10 55009.68 88888.00 2011-04-30 14:56:01.125 120 12702.58 125.08 55009.72 88888.00 2011-04-30 14:56:01.250 120 12702.45 125.03 55009.72 88888.00 2011-04-30 14:56:01.375 120 12702.42 125.00 55009.75 88888.00 2011-04-30 14:56:01.500 120 12702.42 124.97 55009.78 88888.00 2011-04-30 14:56:01.625 120 12702.38 124.95 55009.82 88888.00 2011-04-30 14:56:01.750 120 12702.33 124.95 55009.85 88888.00 2011-04-30 14:56:01.875 120 12702.33 124.92 55009.85 88888.00 2011-04-30 14:56:02.000 120 12702.25 124.88 55009.82 88888.00 2011-04-30 14:56:02.125 120 12702.20 124.85 55009.85 88888.00 2011-04-30 14:56:02.250 120 12702.17 124.83 55009.88 88888.00 2011-04-30 14:56:02.375 120 12702.17 124.80 55009.88 88888.00 2011-04-30 14:56:02.500 120 12702.17 124.80 55009.90 88888.00 2011-04-30 14:56:02.625 120 12702.12 124.80 55009.93 88888.00 2011-04-30 14:56:02.750 120 12702.10 124.80 55009.97 88888.00 2011-04-30 14:56:02.875 120 12702.08 124.78 55010.00 88888.00 2011-04-30 14:56:03.000 120 12702.00 124.75 55009.97 88888.00 2011-04-30 14:56:03.125 120 12701.98 124.70 55009.97 88888.00 2011-04-30 14:56:03.250 120 12701.95 124.65 55010.00 88888.00 2011-04-30 14:56:03.375 120 12701.92 124.62 55010.00 88888.00 2011-04-30 14:56:03.500 120 12701.80 124.60 55010.03 88888.00 2011-04-30 14:56:03.625 120 12701.77 124.58 55010.07 88888.00 2011-04-30 14:56:03.750 120 12701.80 124.58 55010.10 88888.00 2011-04-30 14:56:03.875 120 12701.75 124.55 55010.12 88888.00 2011-04-30 14:56:04.000 120 12701.67 124.47 55010.12 88888.00 2011-04-30 14:56:04.125 120 12701.62 124.45 55010.15 88888.00 2011-04-30 14:56:04.250 120 12701.62 124.45 55010.18 88888.00 2011-04-30 14:56:04.375 120 12701.58 124.42 55010.12 88888.00 2011-04-30 14:56:04.500 120 12701.55 124.38 55010.18 88888.00 2011-04-30 14:56:04.625 120 12701.52 124.33 55010.25 88888.00 2011-04-30 14:56:04.750 120 12701.42 124.25 55010.25 88888.00 2011-04-30 14:56:04.875 120 12701.35 124.22 55010.25 88888.00 2011-04-30 14:56:05.000 120 12701.33 124.20 55010.28 88888.00 2011-04-30 14:56:05.125 120 12701.35 124.15 55010.30 88888.00 2011-04-30 14:56:05.250 120 12701.27 124.10 55010.30 88888.00 2011-04-30 14:56:05.375 120 12701.27 124.05 55010.32 88888.00 2011-04-30 14:56:05.500 120 12701.27 124.03 55010.38 88888.00 2011-04-30 14:56:05.625 120 12701.27 123.97 55010.38 88888.00 2011-04-30 14:56:05.750 120 12701.20 123.95 55010.38 88888.00 2011-04-30 14:56:05.875 120 12701.15 123.92 55010.38 88888.00 2011-04-30 14:56:06.000 120 12701.17 123.88 55010.40 88888.00 2011-04-30 14:56:06.125 120 12701.12 123.80 55010.40 88888.00 2011-04-30 14:56:06.250 120 12701.10 123.75 55010.43 88888.00 2011-04-30 14:56:06.375 120 12701.08 123.72 55010.45 88888.00 2011-04-30 14:56:06.500 120 12701.05 123.70 55010.47 88888.00 2011-04-30 14:56:06.625 120 12701.02 123.67 55010.50 88888.00 2011-04-30 14:56:06.750 120 12701.00 123.60 55010.50 88888.00 2011-04-30 14:56:06.875 120 12701.00 123.55 55010.53 88888.00 2011-04-30 14:56:07.000 120 12700.95 123.50 55010.55 88888.00 2011-04-30 14:56:07.125 120 12700.90 123.42 55010.57 88888.00 2011-04-30 14:56:07.250 120 12700.85 123.33 55010.60 88888.00 2011-04-30 14:56:07.375 120 12700.85 123.30 55010.62 88888.00 2011-04-30 14:56:07.500 120 12700.85 123.30 55010.68 88888.00 2011-04-30 14:56:07.625 120 12700.77 123.25 55010.68 88888.00 2011-04-30 14:56:07.750 120 12700.73 123.17 55010.70 88888.00 2011-04-30 14:56:07.875 120 12700.70 123.12 55010.70 88888.00 2011-04-30 14:56:08.000 120 12700.62 123.08 55010.70 88888.00 2011-04-30 14:56:08.125 120 12700.58 123.05 55010.75 88888.00 2011-04-30 14:56:08.250 120 12700.58 123.00 55010.80 88888.00 2011-04-30 14:56:08.375 120 12700.58 122.97 55010.80 88888.00 2011-04-30 14:56:08.500 120 12700.50 122.90 55010.80 88888.00 2011-04-30 14:56:08.625 120 12700.55 122.85 55010.82 88888.00 2011-04-30 14:56:08.750 120 12700.60 122.83 55010.82 88888.00 2011-04-30 14:56:08.875 120 12700.58 122.83 55010.85 88888.00 2011-04-30 14:56:09.000 120 12700.50 122.75 55010.88 88888.00 2011-04-30 14:56:09.125 120 12700.42 122.67 55010.88 88888.00 2011-04-30 14:56:09.250 120 12700.40 122.60 55010.90 88888.00 2011-04-30 14:56:09.375 120 12700.35 122.60 55010.90 88888.00 2011-04-30 14:56:09.500 120 12700.30 122.55 55010.95 88888.00 2011-04-30 14:56:09.625 120 12700.25 122.53 55010.97 88888.00 2011-04-30 14:56:09.750 120 12700.25 122.50 55010.97 88888.00 2011-04-30 14:56:09.875 120 12700.23 122.47 55011.00 88888.00 2011-04-30 14:56:10.000 120 12700.25 122.45 55011.00 88888.00 2011-04-30 14:56:10.125 120 12700.23 122.42 55011.03 88888.00 2011-04-30 14:56:10.250 120 12700.10 122.35 55011.05 88888.00 2011-04-30 14:56:10.375 120 12700.02 122.30 55011.05 88888.00 2011-04-30 14:56:10.500 120 12700.00 122.28 55011.07 88888.00 2011-04-30 14:56:10.625 120 12700.02 122.22 55011.05 88888.00 2011-04-30 14:56:10.750 120 12700.02 122.20 55011.10 88888.00 2011-04-30 14:56:10.875 120 12700.00 122.20 55011.15 88888.00 2011-04-30 14:56:11.000 120 12699.98 122.15 55011.15 88888.00 2011-04-30 14:56:11.125 120 12699.98 122.10 55011.18 88888.00 2011-04-30 14:56:11.250 120 12699.98 122.08 55011.18 88888.00 2011-04-30 14:56:11.375 120 12700.00 122.05 55011.18 88888.00 2011-04-30 14:56:11.500 120 12699.90 122.03 55011.22 88888.00 2011-04-30 14:56:11.625 120 12699.83 122.03 55011.28 88888.00 2011-04-30 14:56:11.750 120 12699.80 122.00 55011.28 88888.00 2011-04-30 14:56:11.875 120 12699.77 121.97 55011.25 88888.00 2011-04-30 14:56:12.000 120 12699.77 121.97 55011.30 88888.00 2011-04-30 14:56:12.125 120 12699.75 121.95 55011.35 88888.00 2011-04-30 14:56:12.250 120 12699.73 121.97 55011.35 88888.00 2011-04-30 14:56:12.375 120 12699.70 121.92 55011.35 88888.00 2011-04-30 14:56:12.500 120 12699.62 121.88 55011.32 88888.00 2011-04-30 14:56:12.625 120 12699.60 121.88 55011.35 88888.00 2011-04-30 14:56:12.750 120 12699.58 121.90 55011.43 88888.00 2011-04-30 14:56:12.875 120 12699.52 121.90 55011.43 88888.00 2011-04-30 14:56:13.000 120 12699.48 121.90 55011.40 88888.00 2011-04-30 14:56:13.125 120 12699.45 121.85 55011.43 88888.00 2011-04-30 14:56:13.250 120 12699.38 121.83 55011.47 88888.00 2011-04-30 14:56:13.375 120 12699.38 121.85 55011.47 88888.00 2011-04-30 14:56:13.500 120 12699.33 121.80 55011.47 88888.00 2011-04-30 14:56:13.625 120 12699.27 121.78 55011.47 88888.00 2011-04-30 14:56:13.750 120 12699.25 121.78 55011.50 88888.00 2011-04-30 14:56:13.875 120 12699.15 121.80 55011.55 88888.00 2011-04-30 14:56:14.000 120 12699.15 121.83 55011.55 88888.00 2011-04-30 14:56:14.125 120 12699.05 121.85 55011.55 88888.00 2011-04-30 14:56:14.250 120 12698.95 121.85 55011.55 88888.00 2011-04-30 14:56:14.375 120 12698.92 121.88 55011.57 88888.00 2011-04-30 14:56:14.500 120 12698.85 121.85 55011.62 88888.00 2011-04-30 14:56:14.625 120 12698.85 121.85 55011.62 88888.00 2011-04-30 14:56:14.750 120 12698.75 121.85 55011.62 88888.00 2011-04-30 14:56:14.875 120 12698.65 121.85 55011.65 88888.00 2011-04-30 14:56:15.000 120 12698.60 121.85 55011.65 88888.00 2011-04-30 14:56:15.125 120 12698.60 121.85 55011.70 88888.00 2011-04-30 14:56:15.250 120 12698.60 121.85 55011.70 88888.00 2011-04-30 14:56:15.375 120 12698.60 121.85 55011.70 88888.00 2011-04-30 14:56:15.500 120 12698.48 121.85 55011.70 88888.00 2011-04-30 14:56:15.625 120 12698.45 121.90 55011.72 88888.00 2011-04-30 14:56:15.750 120 12698.40 121.90 55011.75 88888.00 2011-04-30 14:56:15.875 120 12698.40 121.85 55011.78 88888.00 2011-04-30 14:56:16.000 120 12698.38 121.90 55011.80 88888.00 2011-04-30 14:56:16.125 120 12698.27 121.90 55011.78 88888.00 2011-04-30 14:56:16.250 120 12698.10 121.83 55011.80 88888.00 2011-04-30 14:56:16.375 120 12698.08 121.88 55011.82 88888.00 2011-04-30 14:56:16.500 120 12697.98 121.85 55011.82 88888.00 2011-04-30 14:56:16.625 120 12697.98 121.85 55011.80 88888.00 2011-04-30 14:56:16.750 120 12697.90 121.83 55011.82 88888.00 2011-04-30 14:56:16.875 120 12697.90 121.88 55011.85 88888.00 2011-04-30 14:56:17.000 120 12697.92 121.85 55011.88 88888.00 2011-04-30 14:56:17.125 120 12697.85 121.88 55011.90 88888.00 2011-04-30 14:56:17.250 120 12697.75 121.88 55011.93 88888.00 2011-04-30 14:56:17.375 120 12697.73 121.85 55011.93 88888.00 2011-04-30 14:56:17.500 120 12697.65 121.90 55011.93 88888.00 2011-04-30 14:56:17.625 120 12697.60 121.92 55011.95 88888.00 2011-04-30 14:56:17.750 120 12697.55 121.92 55011.97 88888.00 2011-04-30 14:56:17.875 120 12697.50 121.92 55011.97 88888.00 2011-04-30 14:56:18.000 120 12697.42 121.90 55011.97 88888.00 2011-04-30 14:56:18.125 120 12697.35 121.90 55012.00 88888.00 2011-04-30 14:56:18.250 120 12697.33 121.90 55012.00 88888.00 2011-04-30 14:56:18.375 120 12697.35 121.97 55012.03 88888.00 2011-04-30 14:56:18.500 120 12697.25 122.00 55012.05 88888.00 2011-04-30 14:56:18.625 120 12697.12 121.97 55012.03 88888.00 2011-04-30 14:56:18.750 120 12697.08 121.97 55012.03 88888.00 2011-04-30 14:56:18.875 120 12697.08 121.97 55012.05 88888.00 2011-04-30 14:56:19.000 120 12697.08 121.95 55012.05 88888.00 2011-04-30 14:56:19.125 120 12697.05 121.97 55012.10 88888.00 2011-04-30 14:56:19.250 120 12696.98 122.00 55012.12 88888.00 2011-04-30 14:56:19.375 120 12696.92 122.03 55012.15 88888.00 2011-04-30 14:56:19.500 120 12696.88 122.03 55012.18 88888.00 2011-04-30 14:56:19.625 120 12696.88 122.05 55012.18 88888.00 2011-04-30 14:56:19.750 120 12696.83 122.05 55012.20 88888.00 2011-04-30 14:56:19.875 120 12696.75 122.03 55012.20 88888.00 2011-04-30 14:56:20.000 120 12696.73 122.00 55012.20 88888.00 2011-04-30 14:56:20.125 120 12696.67 122.00 55012.18 88888.00 2011-04-30 14:56:20.250 120 12696.60 122.03 55012.18 88888.00 2011-04-30 14:56:20.375 120 12696.60 122.05 55012.20 88888.00 2011-04-30 14:56:20.500 120 12696.62 122.08 55012.22 88888.00 2011-04-30 14:56:20.625 120 12696.60 122.08 55012.28 88888.00 2011-04-30 14:56:20.750 120 12696.52 122.10 55012.28 88888.00 2011-04-30 14:56:20.875 120 12696.50 122.08 55012.25 88888.00 2011-04-30 14:56:21.000 120 12696.42 122.08 55012.25 88888.00 2011-04-30 14:56:21.125 120 12696.38 122.08 55012.25 88888.00 2011-04-30 14:56:21.250 120 12696.27 122.03 55012.28 88888.00 2011-04-30 14:56:21.375 120 12696.33 122.08 55012.30 88888.00 2011-04-30 14:56:21.500 120 12696.25 122.10 55012.32 88888.00 2011-04-30 14:56:21.625 120 12696.20 122.15 55012.35 88888.00 2011-04-30 14:56:21.750 120 12696.15 122.12 55012.32 88888.00 2011-04-30 14:56:21.875 120 12696.10 122.12 55012.30 88888.00 2011-04-30 14:56:22.000 120 12696.05 122.15 55012.32 88888.00 2011-04-30 14:56:22.125 120 12696.00 122.17 55012.35 88888.00 2011-04-30 14:56:22.250 120 12695.98 122.20 55012.40 88888.00 2011-04-30 14:56:22.375 120 12696.02 122.20 55012.40 88888.00 2011-04-30 14:56:22.500 120 12696.00 122.20 55012.38 88888.00 2011-04-30 14:56:22.625 120 12695.95 122.20 55012.35 88888.00 2011-04-30 14:56:22.750 120 12695.92 122.25 55012.38 88888.00 2011-04-30 14:56:22.875 120 12695.85 122.28 55012.40 88888.00 2011-04-30 14:56:23.000 120 12695.80 122.30 55012.38 88888.00 2011-04-30 14:56:23.125 120 12695.75 122.30 55012.38 88888.00 2011-04-30 14:56:23.250 120 12695.60 122.33 55012.40 88888.00 2011-04-30 14:56:23.375 120 12695.62 122.33 55012.40 88888.00 2011-04-30 14:56:23.500 120 12695.58 122.30 55012.40 88888.00 2011-04-30 14:56:23.625 120 12695.50 122.28 55012.43 88888.00 2011-04-30 14:56:23.750 120 12695.50 122.28 55012.40 88888.00 2011-04-30 14:56:23.875 120 12695.50 122.30 55012.40 88888.00 2011-04-30 14:56:24.000 120 12695.45 122.33 55012.43 88888.00 2011-04-30 14:56:24.125 120 12695.45 122.33 55012.43 88888.00 2011-04-30 14:56:24.250 120 12695.40 122.33 55012.47 88888.00 2011-04-30 14:56:24.375 120 12695.40 122.38 55012.47 88888.00 2011-04-30 14:56:24.500 120 12695.38 122.40 55012.47 88888.00 2011-04-30 14:56:24.625 120 12695.35 122.38 55012.45 88888.00 2011-04-30 14:56:24.750 120 12695.33 122.40 55012.45 88888.00 2011-04-30 14:56:24.875 120 12695.23 122.42 55012.47 88888.00 2011-04-30 14:56:25.000 120 12695.17 122.40 55012.47 88888.00 2011-04-30 14:56:25.125 120 12695.20 122.40 55012.50 88888.00 2011-04-30 14:56:25.250 120 12695.23 122.40 55012.50 88888.00 2011-04-30 14:56:25.375 120 12695.17 122.38 55012.47 88888.00 2011-04-30 14:56:25.500 120 12695.15 122.42 55012.47 88888.00 2011-04-30 14:56:25.625 120 12695.12 122.40 55012.47 88888.00 2011-04-30 14:56:25.750 120 12695.10 122.42 55012.50 88888.00 2011-04-30 14:56:25.875 120 12695.05 122.42 55012.47 88888.00 2011-04-30 14:56:26.000 120 12695.02 122.40 55012.50 88888.00 2011-04-30 14:56:26.125 120 12695.00 122.40 55012.50 88888.00 2011-04-30 14:56:26.250 120 12694.92 122.40 55012.50 88888.00 2011-04-30 14:56:26.375 120 12694.92 122.40 55012.50 88888.00 2011-04-30 14:56:26.500 120 12694.90 122.42 55012.55 88888.00 2011-04-30 14:56:26.625 120 12694.88 122.40 55012.55 88888.00 2011-04-30 14:56:26.750 120 12694.85 122.40 55012.55 88888.00 2011-04-30 14:56:26.875 120 12694.85 122.42 55012.55 88888.00 2011-04-30 14:56:27.000 120 12694.85 122.42 55012.55 88888.00 2011-04-30 14:56:27.125 120 12694.80 122.45 55012.60 88888.00 2011-04-30 14:56:27.250 120 12694.73 122.42 55012.62 88888.00 2011-04-30 14:56:27.375 120 12694.70 122.42 55012.60 88888.00 2011-04-30 14:56:27.500 120 12694.67 122.42 55012.60 88888.00 2011-04-30 14:56:27.625 120 12694.60 122.45 55012.55 88888.00 2011-04-30 14:56:27.750 120 12694.58 122.45 55012.55 88888.00 2011-04-30 14:56:27.875 120 12694.65 122.42 55012.57 88888.00 2011-04-30 14:56:28.000 120 12694.65 122.40 55012.55 88888.00 2011-04-30 14:56:28.125 120 12694.60 122.40 55012.62 88888.00 2011-04-30 14:56:28.250 120 12694.55 122.40 55012.62 88888.00 2011-04-30 14:56:28.375 120 12694.58 122.38 55012.62 88888.00 2011-04-30 14:56:28.500 120 12694.55 122.33 55012.60 88888.00 2011-04-30 14:56:28.625 120 12694.50 122.33 55012.60 88888.00 2011-04-30 14:56:28.750 120 12694.45 122.33 55012.60 88888.00 2011-04-30 14:56:28.875 120 12694.50 122.33 55012.60 88888.00 2011-04-30 14:56:29.000 120 12694.50 122.35 55012.62 88888.00 2011-04-30 14:56:29.125 120 12694.52 122.38 55012.62 88888.00 2011-04-30 14:56:29.250 120 12694.45 122.30 55012.65 88888.00 2011-04-30 14:56:29.375 120 12694.42 122.30 55012.65 88888.00 2011-04-30 14:56:29.500 120 12694.35 122.25 55012.62 88888.00 2011-04-30 14:56:29.625 120 12694.33 122.20 55012.62 88888.00 2011-04-30 14:56:29.750 120 12694.33 122.20 55012.60 88888.00 2011-04-30 14:56:29.875 120 12694.27 122.12 55012.60 88888.00 2011-04-30 14:56:30.000 120 12694.25 122.10 55012.60 88888.00 2011-04-30 14:56:30.125 120 12694.23 122.10 55012.62 88888.00 2011-04-30 14:56:30.250 120 12694.23 122.12 55012.62 88888.00 2011-04-30 14:56:30.375 120 12694.27 122.12 55012.65 88888.00 2011-04-30 14:56:30.500 120 12694.25 122.08 55012.62 88888.00 2011-04-30 14:56:30.625 120 12694.23 122.08 55012.65 88888.00 2011-04-30 14:56:30.750 120 12694.25 122.05 55012.65 88888.00 2011-04-30 14:56:30.875 120 12694.33 122.05 55012.62 88888.00 2011-04-30 14:56:31.000 120 12694.30 122.03 55012.60 88888.00 2011-04-30 14:56:31.125 120 12694.17 122.00 55012.60 88888.00 2011-04-30 14:56:31.250 120 12694.10 121.97 55012.62 88888.00 2011-04-30 14:56:31.375 120 12694.10 121.95 55012.62 88888.00 2011-04-30 14:56:31.500 120 12694.12 121.97 55012.60 88888.00 2011-04-30 14:56:31.625 120 12694.10 121.97 55012.57 88888.00 2011-04-30 14:56:31.750 120 12694.10 121.95 55012.57 88888.00 2011-04-30 14:56:31.875 120 12694.05 121.95 55012.57 88888.00 2011-04-30 14:56:32.000 120 12694.00 121.92 55012.55 88888.00 2011-04-30 14:56:32.125 120 12693.95 121.90 55012.55 88888.00 2011-04-30 14:56:32.250 120 12693.90 121.85 55012.55 88888.00 2011-04-30 14:56:32.375 120 12693.92 121.85 55012.57 88888.00 2011-04-30 14:56:32.500 120 12693.92 121.90 55012.57 88888.00 2011-04-30 14:56:32.625 120 12693.90 121.90 55012.57 88888.00 2011-04-30 14:56:32.750 120 12693.92 121.88 55012.57 88888.00 2011-04-30 14:56:32.875 120 12693.95 121.83 55012.57 88888.00 2011-04-30 14:56:33.000 120 12693.95 121.83 55012.57 88888.00 2011-04-30 14:56:33.125 120 12693.92 121.80 55012.60 88888.00 2011-04-30 14:56:33.250 120 12693.95 121.83 55012.57 88888.00 2011-04-30 14:56:33.375 120 12693.98 121.83 55012.57 88888.00 2011-04-30 14:56:33.500 120 12693.95 121.83 55012.57 88888.00 2011-04-30 14:56:33.625 120 12693.90 121.80 55012.55 88888.00 2011-04-30 14:56:33.750 120 12693.85 121.72 55012.55 88888.00 2011-04-30 14:56:33.875 120 12693.83 121.75 55012.60 88888.00 2011-04-30 14:56:34.000 120 12693.88 121.75 55012.60 88888.00 2011-04-30 14:56:34.125 120 12693.83 121.72 55012.60 88888.00 2011-04-30 14:56:34.250 120 12693.80 121.72 55012.60 88888.00 2011-04-30 14:56:34.375 120 12693.85 121.72 55012.60 88888.00 2011-04-30 14:56:34.500 120 12693.85 121.70 55012.55 88888.00 2011-04-30 14:56:34.625 120 12693.80 121.67 55012.55 88888.00 2011-04-30 14:56:34.750 120 12693.77 121.67 55012.53 88888.00 2011-04-30 14:56:34.875 120 12693.77 121.67 55012.55 88888.00 2011-04-30 14:56:35.000 120 12693.80 121.67 55012.55 88888.00 2011-04-30 14:56:35.125 120 12693.77 121.62 55012.55 88888.00 2011-04-30 14:56:35.250 120 12693.70 121.62 55012.53 88888.00 2011-04-30 14:56:35.375 120 12693.70 121.60 55012.55 88888.00 2011-04-30 14:56:35.500 120 12693.70 121.62 55012.55 88888.00 2011-04-30 14:56:35.625 120 12693.70 121.62 55012.55 88888.00 2011-04-30 14:56:35.750 120 12693.67 121.62 55012.53 88888.00 2011-04-30 14:56:35.875 120 12693.70 121.62 55012.53 88888.00 2011-04-30 14:56:36.000 120 12693.73 121.62 55012.53 88888.00 2011-04-30 14:56:36.125 120 12693.70 121.62 55012.55 88888.00 2011-04-30 14:56:36.250 120 12693.67 121.60 55012.55 88888.00 2011-04-30 14:56:36.375 120 12693.67 121.60 55012.55 88888.00 2011-04-30 14:56:36.500 120 12693.70 121.60 55012.55 88888.00 2011-04-30 14:56:36.625 120 12693.65 121.58 55012.53 88888.00 2011-04-30 14:56:36.750 120 12693.62 121.55 55012.53 88888.00 2011-04-30 14:56:36.875 120 12693.65 121.55 55012.50 88888.00 2011-04-30 14:56:37.000 120 12693.65 121.58 55012.53 88888.00 2011-04-30 14:56:37.125 120 12693.67 121.58 55012.53 88888.00 2011-04-30 14:56:37.250 120 12693.65 121.58 55012.53 88888.00 2011-04-30 14:56:37.375 120 12693.67 121.55 55012.50 88888.00 2011-04-30 14:56:37.500 120 12693.65 121.55 55012.53 88888.00 2011-04-30 14:56:37.625 120 12693.60 121.50 55012.53 88888.00 2011-04-30 14:56:37.750 120 12693.60 121.53 55012.53 88888.00 2011-04-30 14:56:37.875 120 12693.55 121.50 55012.53 88888.00 2011-04-30 14:56:38.000 120 12693.50 121.50 55012.53 88888.00 2011-04-30 14:56:38.125 120 12693.38 121.55 55012.57 88888.00 2011-04-30 14:56:38.250 120 12693.40 121.53 55012.55 88888.00 2011-04-30 14:56:38.375 120 12693.45 121.50 55012.50 88888.00 2011-04-30 14:56:38.500 120 12693.50 121.47 55012.47 88888.00 2011-04-30 14:56:38.625 120 12693.48 121.50 55012.50 88888.00 2011-04-30 14:56:38.750 120 12693.35 121.53 55012.50 88888.00 2011-04-30 14:56:38.875 120 12693.38 121.50 55012.53 88888.00 2011-04-30 14:56:39.000 120 12693.45 121.50 55012.50 88888.00 2011-04-30 14:56:39.125 120 12693.40 121.53 55012.53 88888.00 2011-04-30 14:56:39.250 120 12693.33 121.55 55012.53 88888.00 2011-04-30 14:56:39.375 120 12693.30 121.58 55012.50 88888.00 2011-04-30 14:56:39.500 120 12693.30 121.60 55012.53 88888.00 2011-04-30 14:56:39.625 120 12693.33 121.58 55012.53 88888.00 2011-04-30 14:56:39.750 120 12693.33 121.58 55012.53 88888.00 2011-04-30 14:56:39.875 120 12693.33 121.58 55012.50 88888.00 2011-04-30 14:56:40.000 120 12693.27 121.58 55012.50 88888.00 2011-04-30 14:56:40.125 120 12693.23 121.60 55012.53 88888.00 2011-04-30 14:56:40.250 120 12693.25 121.60 55012.55 88888.00 2011-04-30 14:56:40.375 120 12693.27 121.65 55012.55 88888.00 2011-04-30 14:56:40.500 120 12693.27 121.65 55012.53 88888.00 2011-04-30 14:56:40.625 120 12693.30 121.67 55012.50 88888.00 2011-04-30 14:56:40.750 120 12693.33 121.62 55012.47 88888.00 2011-04-30 14:56:40.875 120 12693.25 121.65 55012.47 88888.00 2011-04-30 14:56:41.000 120 12693.23 121.65 55012.47 88888.00 2011-04-30 14:56:41.125 120 12693.25 121.67 55012.47 88888.00 2011-04-30 14:56:41.250 120 12693.17 121.67 55012.47 88888.00 2011-04-30 14:56:41.375 120 12693.23 121.67 55012.47 88888.00 2011-04-30 14:56:41.500 120 12693.23 121.78 55012.50 88888.00 2011-04-30 14:56:41.625 120 12693.10 121.83 55012.50 88888.00 2011-04-30 14:56:41.750 120 12693.02 121.88 55012.50 88888.00 2011-04-30 14:56:41.875 120 12693.10 121.92 55012.53 88888.00 2011-04-30 14:56:42.000 120 12693.12 121.90 55012.50 88888.00 2011-04-30 14:56:42.125 120 12693.08 121.90 55012.47 88888.00 2011-04-30 14:56:42.250 120 12693.08 121.92 55012.50 88888.00 2011-04-30 14:56:42.375 120 12693.10 121.95 55012.50 88888.00 2011-04-30 14:56:42.500 120 12693.08 121.97 55012.50 88888.00 2011-04-30 14:56:42.625 120 12693.02 122.00 55012.50 88888.00 2011-04-30 14:56:42.750 120 12693.02 122.05 55012.50 88888.00 2011-04-30 14:56:42.875 120 12693.02 122.00 55012.47 88888.00 2011-04-30 14:56:43.000 120 12692.98 122.00 55012.45 88888.00 2011-04-30 14:56:43.125 120 12692.92 122.05 55012.47 88888.00 2011-04-30 14:56:43.250 120 12692.85 122.05 55012.47 88888.00 2011-04-30 14:56:43.375 120 12692.88 122.05 55012.47 88888.00 2011-04-30 14:56:43.500 120 12692.85 122.08 55012.47 88888.00 2011-04-30 14:56:43.625 120 12692.83 122.10 55012.47 88888.00 2011-04-30 14:56:43.750 120 12692.80 122.12 55012.47 88888.00 2011-04-30 14:56:43.875 120 12692.77 122.12 55012.50 88888.00 2011-04-30 14:56:44.000 120 12692.70 122.12 55012.47 88888.00 2011-04-30 14:56:44.125 120 12692.70 122.15 55012.47 88888.00 2011-04-30 14:56:44.250 120 12692.73 122.17 55012.50 88888.00 2011-04-30 14:56:44.375 120 12692.77 122.22 55012.50 88888.00 2011-04-30 14:56:44.500 120 12692.67 122.20 55012.50 88888.00 2011-04-30 14:56:44.625 120 12692.58 122.22 55012.47 88888.00 2011-04-30 14:56:44.750 120 12692.58 122.28 55012.47 88888.00 2011-04-30 14:56:44.875 120 12692.62 122.33 55012.47 88888.00 2011-04-30 14:56:45.000 120 12692.55 122.30 55012.45 88888.00 2011-04-30 14:56:45.125 120 12692.48 122.33 55012.45 88888.00 2011-04-30 14:56:45.250 120 12692.38 122.35 55012.47 88888.00 2011-04-30 14:56:45.375 120 12692.40 122.38 55012.47 88888.00 2011-04-30 14:56:45.500 120 12692.40 122.42 55012.47 88888.00 2011-04-30 14:56:45.625 120 12692.38 122.45 55012.47 88888.00 2011-04-30 14:56:45.750 120 12692.33 122.42 55012.47 88888.00 2011-04-30 14:56:45.875 120 12692.33 122.45 55012.47 88888.00 2011-04-30 14:56:46.000 120 12692.27 122.50 55012.47 88888.00 2011-04-30 14:56:46.125 120 12692.23 122.50 55012.47 88888.00 2011-04-30 14:56:46.250 120 12692.15 122.50 55012.50 88888.00 2011-04-30 14:56:46.375 120 12692.12 122.53 55012.47 88888.00 2011-04-30 14:56:46.500 120 12692.12 122.55 55012.47 88888.00 2011-04-30 14:56:46.625 120 12692.10 122.58 55012.47 88888.00 2011-04-30 14:56:46.750 120 12692.02 122.58 55012.47 88888.00 2011-04-30 14:56:46.875 120 12691.95 122.58 55012.45 88888.00 2011-04-30 14:56:47.000 120 12691.90 122.60 55012.43 88888.00 2011-04-30 14:56:47.125 120 12691.88 122.62 55012.45 88888.00 2011-04-30 14:56:47.250 120 12691.83 122.65 55012.47 88888.00 2011-04-30 14:56:47.375 120 12691.83 122.70 55012.45 88888.00 2011-04-30 14:56:47.500 120 12691.77 122.70 55012.45 88888.00 2011-04-30 14:56:47.625 120 12691.75 122.70 55012.45 88888.00 2011-04-30 14:56:47.750 120 12691.77 122.75 55012.45 88888.00 2011-04-30 14:56:47.875 120 12691.75 122.72 55012.45 88888.00 2011-04-30 14:56:48.000 120 12691.70 122.72 55012.43 88888.00 2011-04-30 14:56:48.125 120 12691.73 122.75 55012.47 88888.00 2011-04-30 14:56:48.250 120 12691.70 122.75 55012.47 88888.00 2011-04-30 14:56:48.375 120 12691.70 122.78 55012.47 88888.00 2011-04-30 14:56:48.500 120 12691.70 122.83 55012.50 88888.00 2011-04-30 14:56:48.625 120 12691.62 122.90 55012.50 88888.00 2011-04-30 14:56:48.750 120 12691.58 122.92 55012.47 88888.00 2011-04-30 14:56:48.875 120 12691.58 122.88 55012.45 88888.00 2011-04-30 14:56:49.000 120 12691.58 122.88 55012.43 88888.00 2011-04-30 14:56:49.125 120 12691.62 122.92 55012.43 88888.00 2011-04-30 14:56:49.250 120 12691.58 122.97 55012.45 88888.00 2011-04-30 14:56:49.375 120 12691.58 122.97 55012.45 88888.00 2011-04-30 14:56:49.500 120 12691.48 122.97 55012.45 88888.00 2011-04-30 14:56:49.625 120 12691.45 123.00 55012.47 88888.00 2011-04-30 14:56:49.750 120 12691.42 123.03 55012.43 88888.00 2011-04-30 14:56:49.875 120 12691.42 123.03 55012.40 88888.00 2011-04-30 14:56:50.000 120 12691.40 123.03 55012.38 88888.00 2011-04-30 14:56:50.125 120 12691.38 123.05 55012.38 88888.00 2011-04-30 14:56:50.250 120 12691.30 123.08 55012.40 88888.00 2011-04-30 14:56:50.375 120 12691.27 123.10 55012.40 88888.00 2011-04-30 14:56:50.500 120 12691.25 123.12 55012.40 88888.00 2011-04-30 14:56:50.625 120 12691.20 123.12 55012.38 88888.00 2011-04-30 14:56:50.750 120 12691.15 123.17 55012.40 88888.00 2011-04-30 14:56:50.875 120 12691.15 123.20 55012.43 88888.00 2011-04-30 14:56:51.000 120 12691.15 123.22 55012.45 88888.00 2011-04-30 14:56:51.125 120 12691.20 123.22 55012.43 88888.00 2011-04-30 14:56:51.250 120 12691.17 123.22 55012.38 88888.00 2011-04-30 14:56:51.375 120 12691.15 123.22 55012.38 88888.00 2011-04-30 14:56:51.500 120 12691.15 123.28 55012.40 88888.00 2011-04-30 14:56:51.625 120 12691.08 123.30 55012.40 88888.00 2011-04-30 14:56:51.750 120 12690.98 123.28 55012.38 88888.00 2011-04-30 14:56:51.875 120 12691.02 123.28 55012.35 88888.00 2011-04-30 14:56:52.000 120 12690.98 123.33 55012.35 88888.00 2011-04-30 14:56:52.125 120 12690.85 123.35 55012.38 88888.00 2011-04-30 14:56:52.250 120 12690.83 123.40 55012.40 88888.00 2011-04-30 14:56:52.375 120 12690.88 123.45 55012.40 88888.00 2011-04-30 14:56:52.500 120 12690.90 123.47 55012.40 88888.00 2011-04-30 14:56:52.625 120 12690.90 123.50 55012.38 88888.00 2011-04-30 14:56:52.750 120 12690.83 123.50 55012.40 88888.00 2011-04-30 14:56:52.875 120 12690.75 123.50 55012.38 88888.00 2011-04-30 14:56:53.000 120 12690.77 123.53 55012.35 88888.00 2011-04-30 14:56:53.125 120 12690.77 123.53 55012.32 88888.00 2011-04-30 14:56:53.250 120 12690.67 123.55 55012.32 88888.00 2011-04-30 14:56:53.375 120 12690.65 123.60 55012.32 88888.00 2011-04-30 14:56:53.500 120 12690.67 123.60 55012.32 88888.00 2011-04-30 14:56:53.625 120 12690.67 123.60 55012.32 88888.00 2011-04-30 14:56:53.750 120 12690.67 123.62 55012.30 88888.00 2011-04-30 14:56:53.875 120 12690.67 123.65 55012.30 88888.00 2011-04-30 14:56:54.000 120 12690.62 123.72 55012.32 88888.00 2011-04-30 14:56:54.125 120 12690.58 123.78 55012.35 88888.00 2011-04-30 14:56:54.250 120 12690.55 123.80 55012.32 88888.00 2011-04-30 14:56:54.375 120 12690.58 123.85 55012.32 88888.00 2011-04-30 14:56:54.500 120 12690.67 123.88 55012.32 88888.00 2011-04-30 14:56:54.625 120 12690.67 123.88 55012.30 88888.00 2011-04-30 14:56:54.750 120 12690.65 123.90 55012.30 88888.00 2011-04-30 14:56:54.875 120 12690.62 123.90 55012.28 88888.00 2011-04-30 14:56:55.000 120 12690.60 123.92 55012.25 88888.00 2011-04-30 14:56:55.125 120 12690.52 123.95 55012.25 88888.00 2011-04-30 14:56:55.250 120 12690.52 124.03 55012.28 88888.00 2011-04-30 14:56:55.375 120 12690.52 124.10 55012.25 88888.00 2011-04-30 14:56:55.500 120 12690.52 124.12 55012.25 88888.00 2011-04-30 14:56:55.625 120 12690.50 124.12 55012.28 88888.00 2011-04-30 14:56:55.750 120 12690.52 124.15 55012.25 88888.00 2011-04-30 14:56:55.875 120 12690.58 124.20 55012.20 88888.00 2011-04-30 14:56:56.000 120 12690.55 124.25 55012.20 88888.00 2011-04-30 14:56:56.125 120 12690.45 124.28 55012.20 88888.00 2011-04-30 14:56:56.250 120 12690.42 124.33 55012.25 88888.00 2011-04-30 14:56:56.375 120 12690.45 124.33 55012.25 88888.00 2011-04-30 14:56:56.500 120 12690.52 124.28 55012.22 88888.00 2011-04-30 14:56:56.625 120 12690.55 124.28 55012.25 88888.00 2011-04-30 14:56:56.750 120 12690.45 124.33 55012.22 88888.00 2011-04-30 14:56:56.875 120 12690.42 124.35 55012.18 88888.00 2011-04-30 14:56:57.000 120 12690.42 124.40 55012.18 88888.00 2011-04-30 14:56:57.125 120 12690.42 124.40 55012.18 88888.00 2011-04-30 14:56:57.250 120 12690.50 124.42 55012.15 88888.00 2011-04-30 14:56:57.375 120 12690.55 124.50 55012.20 88888.00 2011-04-30 14:56:57.500 120 12690.55 124.47 55012.18 88888.00 2011-04-30 14:56:57.625 120 12690.58 124.42 55012.10 88888.00 2011-04-30 14:56:57.750 120 12690.55 124.45 55012.12 88888.00 2011-04-30 14:56:57.875 120 12690.55 124.45 55012.12 88888.00 2011-04-30 14:56:58.000 120 12690.62 124.53 55012.12 88888.00 2011-04-30 14:56:58.125 120 12690.67 124.55 55012.12 88888.00 2011-04-30 14:56:58.250 120 12690.62 124.53 55012.12 88888.00 2011-04-30 14:56:58.375 120 12690.58 124.55 55012.10 88888.00 2011-04-30 14:56:58.500 120 12690.55 124.58 55012.12 88888.00 2011-04-30 14:56:58.625 120 12690.67 124.60 55012.12 88888.00 2011-04-30 14:56:58.750 120 12690.75 124.62 55012.10 88888.00 2011-04-30 14:56:58.875 120 12690.75 124.62 55012.10 88888.00 2011-04-30 14:56:59.000 120 12690.75 124.62 55012.07 88888.00 2011-04-30 14:56:59.125 120 12690.80 124.65 55012.10 88888.00 2011-04-30 14:56:59.250 120 12690.70 124.62 55012.05 88888.00 2011-04-30 14:56:59.375 120 12690.73 124.62 55012.07 88888.00 2011-04-30 14:56:59.500 120 12690.77 124.65 55012.07 88888.00 2011-04-30 14:56:59.625 120 12690.75 124.65 55012.07 88888.00 2011-04-30 14:56:59.750 120 12690.83 124.67 55012.07 88888.00 2011-04-30 14:56:59.875 120 12690.88 124.67 55012.07 88888.00 2011-04-30 14:57:00.000 120 12690.88 124.67 55012.07 88888.00 2011-04-30 14:57:00.125 120 12690.90 124.70 55012.07 88888.00 2011-04-30 14:57:00.250 120 12690.90 124.67 55012.07 88888.00 2011-04-30 14:57:00.375 120 12690.95 124.72 55012.10 88888.00 2011-04-30 14:57:00.500 120 12691.00 124.70 55012.07 88888.00 2011-04-30 14:57:00.625 120 12691.00 124.67 55012.05 88888.00 2011-04-30 14:57:00.750 120 12691.05 124.70 55012.05 88888.00 2011-04-30 14:57:00.875 120 12691.08 124.72 55012.05 88888.00 2011-04-30 14:57:01.000 120 12691.15 124.70 55012.03 88888.00 2011-04-30 14:57:01.125 120 12691.17 124.70 55012.03 88888.00 2011-04-30 14:57:01.250 120 12691.15 124.75 55012.03 88888.00 2011-04-30 14:57:01.375 120 12691.15 124.78 55012.03 88888.00 2011-04-30 14:57:01.500 120 12691.08 124.75 55012.03 88888.00 2011-04-30 14:57:01.625 120 12691.12 124.75 55012.03 88888.00 2011-04-30 14:57:01.750 120 12691.17 124.75 55012.03 88888.00 2011-04-30 14:57:01.875 120 12691.20 124.78 55012.03 88888.00 2011-04-30 14:57:02.000 120 12691.20 124.80 55012.00 88888.00 2011-04-30 14:57:02.125 120 12691.23 124.80 55012.00 88888.00 2011-04-30 14:57:02.250 120 12691.25 124.80 55012.00 88888.00 2011-04-30 14:57:02.375 120 12691.25 124.83 55012.00 88888.00 2011-04-30 14:57:02.500 120 12691.30 124.83 55012.00 88888.00 2011-04-30 14:57:02.625 120 12691.27 124.80 55012.00 88888.00 2011-04-30 14:57:02.750 120 12691.35 124.85 55012.00 88888.00 2011-04-30 14:57:02.875 120 12691.42 124.88 55011.97 88888.00 2011-04-30 14:57:03.000 120 12691.42 124.88 55011.95 88888.00 2011-04-30 14:57:03.125 120 12691.38 124.88 55011.97 88888.00 2011-04-30 14:57:03.250 120 12691.42 124.92 55012.00 88888.00 2011-04-30 14:57:03.375 120 12691.45 124.95 55012.00 88888.00 2011-04-30 14:57:03.500 120 12691.45 124.97 55012.00 88888.00 2011-04-30 14:57:03.625 120 12691.48 124.97 55012.00 88888.00 2011-04-30 14:57:03.750 120 12691.55 124.97 55011.95 88888.00 2011-04-30 14:57:03.875 120 12691.60 124.95 55011.95 88888.00 2011-04-30 14:57:04.000 120 12691.70 124.97 55011.93 88888.00 2011-04-30 14:57:04.125 120 12691.70 125.00 55011.95 88888.00 2011-04-30 14:57:04.250 120 12691.67 125.05 55011.95 88888.00 2011-04-30 14:57:04.375 120 12691.70 125.05 55011.95 88888.00 2011-04-30 14:57:04.500 120 12691.67 125.03 55011.95 88888.00 2011-04-30 14:57:04.625 120 12691.70 125.00 55011.93 88888.00 2011-04-30 14:57:04.750 120 12691.75 125.03 55011.90 88888.00 2011-04-30 14:57:04.875 120 12691.75 125.05 55011.95 88888.00 2011-04-30 14:57:05.000 120 12691.80 125.10 55011.95 88888.00 2011-04-30 14:57:05.125 120 12691.83 125.08 55011.90 88888.00 2011-04-30 14:57:05.250 120 12691.90 125.05 55011.90 88888.00 2011-04-30 14:57:05.375 120 12691.95 125.10 55011.93 88888.00 2011-04-30 14:57:05.500 120 12691.98 125.10 55011.90 88888.00 2011-04-30 14:57:05.625 120 12692.00 125.12 55011.90 88888.00 2011-04-30 14:57:05.750 120 12692.05 125.15 55011.93 88888.00 2011-04-30 14:57:05.875 120 12692.02 125.17 55011.90 88888.00 2011-04-30 14:57:06.000 120 12692.02 125.20 55011.88 88888.00 2011-04-30 14:57:06.125 120 12692.05 125.20 55011.93 88888.00 2011-04-30 14:57:06.250 120 12692.10 125.22 55011.90 88888.00 2011-04-30 14:57:06.375 120 12692.08 125.22 55011.90 88888.00 2011-04-30 14:57:06.500 120 12692.00 125.22 55011.90 88888.00 2011-04-30 14:57:06.625 120 12692.00 125.30 55011.93 88888.00 2011-04-30 14:57:06.750 120 12692.10 125.33 55011.93 88888.00 2011-04-30 14:57:06.875 120 12692.15 125.35 55011.88 88888.00 2011-04-30 14:57:07.000 120 12692.08 125.35 55011.88 88888.00 2011-04-30 14:57:07.125 120 12692.05 125.38 55011.90 88888.00 2011-04-30 14:57:07.250 120 12692.05 125.40 55011.93 88888.00 2011-04-30 14:57:07.375 120 12692.12 125.42 55011.93 88888.00 2011-04-30 14:57:07.500 120 12692.12 125.42 55011.90 88888.00 2011-04-30 14:57:07.625 120 12692.10 125.47 55011.90 88888.00 2011-04-30 14:57:07.750 120 12692.05 125.50 55011.90 88888.00 2011-04-30 14:57:07.875 120 12692.00 125.47 55011.88 88888.00 2011-04-30 14:57:08.000 120 12692.02 125.45 55011.88 88888.00 2011-04-30 14:57:08.125 120 12692.08 125.53 55011.93 88888.00 2011-04-30 14:57:08.250 120 12692.10 125.60 55011.93 88888.00 2011-04-30 14:57:08.375 120 12692.05 125.60 55011.95 88888.00 2011-04-30 14:57:08.500 120 12691.98 125.58 55011.95 88888.00 2011-04-30 14:57:08.625 120 12691.92 125.62 55011.93 88888.00 2011-04-30 14:57:08.750 120 12691.98 125.67 55011.93 88888.00 2011-04-30 14:57:08.875 120 12691.95 125.65 55011.93 88888.00 2011-04-30 14:57:09.000 120 12691.95 125.62 55011.93 88888.00 2011-04-30 14:57:09.125 120 12691.88 125.62 55011.90 88888.00 2011-04-30 14:57:09.250 120 12691.83 125.62 55011.93 88888.00 2011-04-30 14:57:09.375 120 12691.85 125.65 55011.95 88888.00 2011-04-30 14:57:09.500 120 12691.88 125.72 55011.95 88888.00 2011-04-30 14:57:09.625 120 12691.88 125.70 55011.95 88888.00 2011-04-30 14:57:09.750 120 12691.83 125.70 55011.97 88888.00 2011-04-30 14:57:09.875 120 12691.80 125.72 55011.97 88888.00 2011-04-30 14:57:10.000 120 12691.75 125.72 55011.95 88888.00 2011-04-30 14:57:10.125 120 12691.73 125.72 55011.95 88888.00 2011-04-30 14:57:10.250 120 12691.62 125.75 55011.95 88888.00 2011-04-30 14:57:10.375 120 12691.70 125.80 55011.97 88888.00 2011-04-30 14:57:10.500 120 12691.77 125.80 55011.97 88888.00 2011-04-30 14:57:10.625 120 12691.77 125.80 55011.97 88888.00 2011-04-30 14:57:10.750 120 12691.77 125.85 55012.03 88888.00 2011-04-30 14:57:10.875 120 12691.77 125.90 55012.05 88888.00 2011-04-30 14:57:11.000 120 12691.73 125.88 55012.03 88888.00 2011-04-30 14:57:11.125 120 12691.62 125.85 55012.03 88888.00 2011-04-30 14:57:11.250 120 12691.58 125.88 55012.03 88888.00 2011-04-30 14:57:11.375 120 12691.55 125.90 55012.03 88888.00 2011-04-30 14:57:11.500 120 12691.55 125.97 55012.05 88888.00 2011-04-30 14:57:11.625 120 12691.58 126.00 55012.07 88888.00 2011-04-30 14:57:11.750 120 12691.55 125.95 55012.05 88888.00 2011-04-30 14:57:11.875 120 12691.52 125.95 55012.03 88888.00 2011-04-30 14:57:12.000 120 12691.50 126.08 55012.05 88888.00 2011-04-30 14:57:12.125 120 12691.42 126.12 55012.05 88888.00 2011-04-30 14:57:12.250 120 12691.40 126.12 55012.05 88888.00 2011-04-30 14:57:12.375 120 12691.42 126.15 55012.05 88888.00 2011-04-30 14:57:12.500 120 12691.35 126.20 55012.07 88888.00 2011-04-30 14:57:12.625 120 12691.33 126.20 55012.07 88888.00 2011-04-30 14:57:12.750 120 12691.30 126.22 55012.10 88888.00 2011-04-30 14:57:12.875 120 12691.27 126.25 55012.10 88888.00 2011-04-30 14:57:13.000 120 12691.25 126.30 55012.10 88888.00 2011-04-30 14:57:13.125 120 12691.23 126.30 55012.10 88888.00 2011-04-30 14:57:13.250 120 12691.17 126.38 55012.10 88888.00 2011-04-30 14:57:13.375 120 12691.12 126.40 55012.12 88888.00 2011-04-30 14:57:13.500 120 12691.05 126.35 55012.12 88888.00 2011-04-30 14:57:13.625 120 12691.02 126.38 55012.12 88888.00 2011-04-30 14:57:13.750 120 12691.02 126.42 55012.15 88888.00 2011-04-30 14:57:13.875 120 12691.00 126.45 55012.18 88888.00 2011-04-30 14:57:14.000 120 12690.98 126.47 55012.15 88888.00 2011-04-30 14:57:14.125 120 12690.98 126.50 55012.18 88888.00 2011-04-30 14:57:14.250 120 12690.88 126.53 55012.18 88888.00 2011-04-30 14:57:14.375 120 12690.88 126.55 55012.18 88888.00 2011-04-30 14:57:14.500 120 12690.85 126.55 55012.15 88888.00 2011-04-30 14:57:14.625 120 12690.85 126.58 55012.15 88888.00 2011-04-30 14:57:14.750 120 12690.80 126.62 55012.15 88888.00 2011-04-30 14:57:14.875 120 12690.77 126.67 55012.20 88888.00 2011-04-30 14:57:15.000 120 12690.67 126.70 55012.22 88888.00 2011-04-30 14:57:15.125 120 12690.58 126.70 55012.22 88888.00 2011-04-30 14:57:15.250 120 12690.60 126.72 55012.25 88888.00 2011-04-30 14:57:15.375 120 12690.58 126.78 55012.25 88888.00 2011-04-30 14:57:15.500 120 12690.55 126.83 55012.25 88888.00 2011-04-30 14:57:15.625 120 12690.55 126.85 55012.25 88888.00 2011-04-30 14:57:15.750 120 12690.48 126.85 55012.25 88888.00 2011-04-30 14:57:15.875 120 12690.45 126.92 55012.25 88888.00 2011-04-30 14:57:16.000 120 12690.48 126.90 55012.28 88888.00 2011-04-30 14:57:16.125 120 12690.50 126.92 55012.30 88888.00 2011-04-30 14:57:16.250 120 12690.45 126.97 55012.30 88888.00 2011-04-30 14:57:16.375 120 12690.45 127.03 55012.32 88888.00 2011-04-30 14:57:16.500 120 12690.42 127.03 55012.30 88888.00 2011-04-30 14:57:16.625 120 12690.40 127.10 55012.30 88888.00 2011-04-30 14:57:16.750 120 12690.38 127.10 55012.30 88888.00 2011-04-30 14:57:16.875 120 12690.30 127.15 55012.32 88888.00 2011-04-30 14:57:17.000 120 12690.27 127.20 55012.32 88888.00 2011-04-30 14:57:17.125 120 12690.27 127.20 55012.35 88888.00 2011-04-30 14:57:17.250 120 12690.20 127.20 55012.32 88888.00 2011-04-30 14:57:17.375 120 12690.12 127.25 55012.35 88888.00 2011-04-30 14:57:17.500 120 12690.12 127.33 55012.32 88888.00 2011-04-30 14:57:17.625 120 12690.08 127.35 55012.35 88888.00 2011-04-30 14:57:17.750 120 12690.00 127.40 55012.35 88888.00 2011-04-30 14:57:17.875 120 12690.00 127.45 55012.38 88888.00 2011-04-30 14:57:18.000 120 12689.98 127.47 55012.40 88888.00 2011-04-30 14:57:18.125 120 12689.98 127.55 55012.38 88888.00 2011-04-30 14:57:18.250 120 12689.98 127.58 55012.38 88888.00 2011-04-30 14:57:18.375 120 12690.05 127.60 55012.40 88888.00 2011-04-30 14:57:18.500 120 12690.00 127.65 55012.40 88888.00 2011-04-30 14:57:18.625 120 12689.92 127.70 55012.43 88888.00 2011-04-30 14:57:18.750 120 12689.88 127.70 55012.40 88888.00 2011-04-30 14:57:18.875 120 12689.90 127.72 55012.43 88888.00 2011-04-30 14:57:19.000 120 12689.90 127.75 55012.43 88888.00 2011-04-30 14:57:19.125 120 12689.88 127.80 55012.45 88888.00 2011-04-30 14:57:19.250 120 12689.85 127.80 55012.43 88888.00 2011-04-30 14:57:19.375 120 12689.83 127.80 55012.43 88888.00 2011-04-30 14:57:19.500 120 12689.77 127.88 55012.45 88888.00 2011-04-30 14:57:19.625 120 12689.75 127.92 55012.45 88888.00 2011-04-30 14:57:19.750 120 12689.73 127.95 55012.43 88888.00 2011-04-30 14:57:19.875 120 12689.70 128.00 55012.45 88888.00 2011-04-30 14:57:20.000 120 12689.67 128.00 55012.45 88888.00 2011-04-30 14:57:20.125 120 12689.62 128.00 55012.47 88888.00 2011-04-30 14:57:20.250 120 12689.58 128.05 55012.50 88888.00 2011-04-30 14:57:20.375 120 12689.55 128.10 55012.53 88888.00 2011-04-30 14:57:20.500 120 12689.52 128.15 55012.50 88888.00 2011-04-30 14:57:20.625 120 12689.50 128.15 55012.53 88888.00 2011-04-30 14:57:20.750 120 12689.45 128.12 55012.53 88888.00 2011-04-30 14:57:20.875 120 12689.38 128.20 55012.50 88888.00 2011-04-30 14:57:21.000 120 12689.45 128.22 55012.47 88888.00 2011-04-30 14:57:21.125 120 12689.45 128.25 55012.53 88888.00 2011-04-30 14:57:21.250 120 12689.38 128.28 55012.53 88888.00 2011-04-30 14:57:21.375 120 12689.40 128.32 55012.53 88888.00 2011-04-30 14:57:21.500 120 12689.40 128.35 55012.53 88888.00 2011-04-30 14:57:21.625 120 12689.40 128.38 55012.55 88888.00 2011-04-30 14:57:21.750 120 12689.33 128.43 55012.55 88888.00 2011-04-30 14:57:21.875 120 12689.27 128.40 55012.53 88888.00 2011-04-30 14:57:22.000 120 12689.25 128.45 55012.53 88888.00 2011-04-30 14:57:22.125 120 12689.30 128.53 55012.57 88888.00 2011-04-30 14:57:22.250 120 12689.27 128.53 55012.57 88888.00 2011-04-30 14:57:22.375 120 12689.27 128.53 55012.57 88888.00 2011-04-30 14:57:22.500 120 12689.30 128.55 55012.55 88888.00 2011-04-30 14:57:22.625 120 12689.33 128.57 55012.55 88888.00 2011-04-30 14:57:22.750 120 12689.33 128.62 55012.55 88888.00 2011-04-30 14:57:22.875 120 12689.30 128.62 55012.57 88888.00 2011-04-30 14:57:23.000 120 12689.33 128.68 55012.57 88888.00 2011-04-30 14:57:23.125 120 12689.33 128.70 55012.57 88888.00 2011-04-30 14:57:23.250 120 12689.25 128.75 55012.57 88888.00 2011-04-30 14:57:23.375 120 12689.30 128.80 55012.60 88888.00 2011-04-30 14:57:23.500 120 12689.27 128.80 55012.60 88888.00 2011-04-30 14:57:23.625 120 12689.33 128.82 55012.60 88888.00 2011-04-30 14:57:23.750 120 12689.38 128.90 55012.60 88888.00 2011-04-30 14:57:23.875 120 12689.35 128.90 55012.57 88888.00 2011-04-30 14:57:24.000 120 12689.33 128.90 55012.55 88888.00 2011-04-30 14:57:24.125 120 12689.30 128.95 55012.55 88888.00 2011-04-30 14:57:24.250 120 12689.30 128.97 55012.57 88888.00 2011-04-30 14:57:24.375 120 12689.35 129.05 55012.62 88888.00 2011-04-30 14:57:24.500 120 12689.38 129.10 55012.60 88888.00 2011-04-30 14:57:24.625 120 12689.35 129.15 55012.62 88888.00 2011-04-30 14:57:24.750 120 12689.25 129.18 55012.60 88888.00 2011-04-30 14:57:24.875 120 12689.33 129.25 55012.60 88888.00 2011-04-30 14:57:25.000 120 12689.38 129.22 55012.55 88888.00 2011-04-30 14:57:25.125 120 12689.40 129.28 55012.60 88888.00 2011-04-30 14:57:25.250 120 12689.35 129.38 55012.60 88888.00 2011-04-30 14:57:25.375 120 12689.33 129.40 55012.62 88888.00 2011-04-30 14:57:25.500 120 12689.25 129.40 55012.60 88888.00 2011-04-30 14:57:25.625 120 12689.30 129.43 55012.57 88888.00 2011-04-30 14:57:25.750 120 12689.38 129.45 55012.57 88888.00 2011-04-30 14:57:25.875 120 12689.38 129.47 55012.57 88888.00 2011-04-30 14:57:26.000 120 12689.40 129.53 55012.57 88888.00 2011-04-30 14:57:26.125 120 12689.45 129.55 55012.57 88888.00 2011-04-30 14:57:26.250 120 12689.45 129.55 55012.57 88888.00 2011-04-30 14:57:26.375 120 12689.45 129.60 55012.57 88888.00 2011-04-30 14:57:26.500 120 12689.42 129.65 55012.57 88888.00 2011-04-30 14:57:26.625 120 12689.48 129.70 55012.57 88888.00 2011-04-30 14:57:26.750 120 12689.55 129.70 55012.57 88888.00 2011-04-30 14:57:26.875 120 12689.52 129.72 55012.57 88888.00 2011-04-30 14:57:27.000 120 12689.50 129.72 55012.57 88888.00 2011-04-30 14:57:27.125 120 12689.55 129.78 55012.57 88888.00 2011-04-30 14:57:27.250 120 12689.52 129.80 55012.55 88888.00 2011-04-30 14:57:27.375 120 12689.62 129.85 55012.55 88888.00 2011-04-30 14:57:27.500 120 12689.67 129.95 55012.57 88888.00 2011-04-30 14:57:27.625 120 12689.65 129.97 55012.57 88888.00 2011-04-30 14:57:27.750 120 12689.67 130.00 55012.55 88888.00 2011-04-30 14:57:27.875 120 12689.67 130.00 55012.53 88888.00 2011-04-30 14:57:28.000 120 12689.67 130.05 55012.53 88888.00 2011-04-30 14:57:28.125 120 12689.67 130.12 55012.53 88888.00 2011-04-30 14:57:28.250 120 12689.70 130.15 55012.55 88888.00 2011-04-30 14:57:28.375 120 12689.73 130.18 55012.53 88888.00 2011-04-30 14:57:28.500 120 12689.75 130.25 55012.53 88888.00 2011-04-30 14:57:28.625 120 12689.73 130.28 55012.53 88888.00 2011-04-30 14:57:28.750 120 12689.73 130.32 55012.55 88888.00 2011-04-30 14:57:28.875 120 12689.77 130.35 55012.60 88888.00 2011-04-30 14:57:29.000 120 12689.77 130.38 55012.57 88888.00 2011-04-30 14:57:29.125 120 12689.80 130.40 55012.55 88888.00 2011-04-30 14:57:29.250 120 12689.83 130.43 55012.55 88888.00 2011-04-30 14:57:29.375 120 12689.90 130.47 55012.57 88888.00 2011-04-30 14:57:29.500 120 12689.98 130.50 55012.55 88888.00 2011-04-30 14:57:29.625 120 12689.98 130.47 55012.55 88888.00 2011-04-30 14:57:29.750 120 12690.00 130.50 55012.55 88888.00 2011-04-30 14:57:29.875 120 12690.02 130.53 55012.57 88888.00 2011-04-30 14:57:30.000 120 12690.05 130.55 55012.55 88888.00 2011-04-30 14:57:30.125 120 12690.05 130.55 55012.50 88888.00 2011-04-30 14:57:30.250 120 12689.98 130.55 55012.53 88888.00 2011-04-30 14:57:30.375 120 12690.00 130.60 55012.57 88888.00 2011-04-30 14:57:30.500 120 12690.05 130.65 55012.60 88888.00 2011-04-30 14:57:30.625 120 12690.10 130.68 55012.57 88888.00 2011-04-30 14:57:30.750 120 12690.15 130.70 55012.55 88888.00 2011-04-30 14:57:30.875 120 12690.20 130.75 55012.55 88888.00 2011-04-30 14:57:31.000 120 12690.23 130.72 55012.53 88888.00 2011-04-30 14:57:31.125 120 12690.23 130.75 55012.57 88888.00 2011-04-30 14:57:31.250 120 12690.27 130.78 55012.57 88888.00 2011-04-30 14:57:31.375 120 12690.25 130.80 55012.57 88888.00 2011-04-30 14:57:31.500 120 12690.27 130.82 55012.57 88888.00 2011-04-30 14:57:31.625 120 12690.30 130.85 55012.57 88888.00 2011-04-30 14:57:31.750 120 12690.33 130.82 55012.57 88888.00 2011-04-30 14:57:31.875 120 12690.40 130.82 55012.55 88888.00 2011-04-30 14:57:32.000 120 12690.42 130.88 55012.57 88888.00 2011-04-30 14:57:32.125 120 12690.40 130.88 55012.55 88888.00 2011-04-30 14:57:32.250 120 12690.45 130.85 55012.57 88888.00 2011-04-30 14:57:32.375 120 12690.52 130.88 55012.57 88888.00 2011-04-30 14:57:32.500 120 12690.52 130.90 55012.57 88888.00 2011-04-30 14:57:32.625 120 12690.48 130.90 55012.60 88888.00 2011-04-30 14:57:32.750 120 12690.45 130.95 55012.62 88888.00 2011-04-30 14:57:32.875 120 12690.48 130.97 55012.62 88888.00 2011-04-30 14:57:33.000 120 12690.55 130.97 55012.60 88888.00 2011-04-30 14:57:33.125 120 12690.58 131.03 55012.57 88888.00 2011-04-30 14:57:33.250 120 12690.60 131.05 55012.62 88888.00 2011-04-30 14:57:33.375 120 12690.62 131.07 55012.60 88888.00 2011-04-30 14:57:33.500 120 12690.67 131.07 55012.60 88888.00 2011-04-30 14:57:33.625 120 12690.70 131.10 55012.60 88888.00 2011-04-30 14:57:33.750 120 12690.70 131.10 55012.57 88888.00 2011-04-30 14:57:33.875 120 12690.70 131.10 55012.57 88888.00 2011-04-30 14:57:34.000 120 12690.73 131.10 55012.60 88888.00 2011-04-30 14:57:34.125 120 12690.73 131.07 55012.60 88888.00 2011-04-30 14:57:34.250 120 12690.73 131.10 55012.60 88888.00 2011-04-30 14:57:34.375 120 12690.75 131.12 55012.60 88888.00 2011-04-30 14:57:34.500 120 12690.73 131.12 55012.60 88888.00 2011-04-30 14:57:34.625 120 12690.77 131.18 55012.60 88888.00 2011-04-30 14:57:34.750 120 12690.83 131.25 55012.62 88888.00 2011-04-30 14:57:34.875 120 12690.85 131.25 55012.62 88888.00 2011-04-30 14:57:35.000 120 12690.92 131.22 55012.62 88888.00 2011-04-30 14:57:35.125 120 12690.92 131.25 55012.62 88888.00 2011-04-30 14:57:35.250 120 12690.90 131.28 55012.68 88888.00 2011-04-30 14:57:35.375 120 12690.95 131.32 55012.65 88888.00 2011-04-30 14:57:35.500 120 12691.00 131.32 55012.65 88888.00 2011-04-30 14:57:35.625 120 12690.92 131.40 55012.68 88888.00 2011-04-30 14:57:35.750 120 12690.88 131.40 55012.68 88888.00 2011-04-30 14:57:35.875 120 12690.95 131.45 55012.68 88888.00 2011-04-30 14:57:36.000 120 12691.08 131.47 55012.68 88888.00 2011-04-30 14:57:36.125 120 12691.12 131.50 55012.70 88888.00 2011-04-30 14:57:36.250 120 12691.12 131.50 55012.70 88888.00 2011-04-30 14:57:36.375 120 12691.10 131.57 55012.68 88888.00 2011-04-30 14:57:36.500 120 12691.08 131.60 55012.68 88888.00 2011-04-30 14:57:36.625 120 12691.12 131.65 55012.70 88888.00 2011-04-30 14:57:36.750 120 12691.08 131.68 55012.70 88888.00 2011-04-30 14:57:36.875 120 12691.10 131.68 55012.68 88888.00 2011-04-30 14:57:37.000 120 12691.17 131.72 55012.70 88888.00 2011-04-30 14:57:37.125 120 12691.17 131.75 55012.72 88888.00 2011-04-30 14:57:37.250 120 12691.10 131.78 55012.72 88888.00 2011-04-30 14:57:37.375 120 12691.12 131.85 55012.72 88888.00 2011-04-30 14:57:37.500 120 12691.20 131.88 55012.72 88888.00 2011-04-30 14:57:37.625 120 12691.20 131.95 55012.75 88888.00 2011-04-30 14:57:37.750 120 12691.20 131.97 55012.78 88888.00 2011-04-30 14:57:37.875 120 12691.17 132.00 55012.78 88888.00 2011-04-30 14:57:38.000 120 12691.20 132.03 55012.78 88888.00 2011-04-30 14:57:38.125 120 12691.20 132.05 55012.78 88888.00 2011-04-30 14:57:38.250 120 12691.17 132.05 55012.78 88888.00 2011-04-30 14:57:38.375 120 12691.27 132.10 55012.78 88888.00 2011-04-30 14:57:38.500 120 12691.35 132.15 55012.78 88888.00 2011-04-30 14:57:38.625 120 12691.35 132.18 55012.78 88888.00 2011-04-30 14:57:38.750 120 12691.25 132.20 55012.78 88888.00 2011-04-30 14:57:38.875 120 12691.17 132.25 55012.78 88888.00 2011-04-30 14:57:39.000 120 12691.23 132.30 55012.75 88888.00 2011-04-30 14:57:39.125 120 12691.30 132.28 55012.78 88888.00 2011-04-30 14:57:39.250 120 12691.27 132.30 55012.80 88888.00 2011-04-30 14:57:39.375 120 12691.30 132.35 55012.80 88888.00 2011-04-30 14:57:39.500 120 12691.35 132.40 55012.80 88888.00 2011-04-30 14:57:39.625 120 12691.33 132.40 55012.80 88888.00 2011-04-30 14:57:39.750 120 12691.27 132.43 55012.82 88888.00 2011-04-30 14:57:39.875 120 12691.30 132.50 55012.88 88888.00 2011-04-30 14:57:40.000 120 12691.33 132.50 55012.88 88888.00 2011-04-30 14:57:40.125 120 12691.35 132.53 55012.88 88888.00 2011-04-30 14:57:40.250 120 12691.30 132.55 55012.90 88888.00 2011-04-30 14:57:40.375 120 12691.33 132.62 55012.90 88888.00 2011-04-30 14:57:40.500 120 12691.33 132.65 55012.93 88888.00 2011-04-30 14:57:40.625 120 12691.33 132.70 55012.93 88888.00 2011-04-30 14:57:40.750 120 12691.35 132.75 55012.90 88888.00 2011-04-30 14:57:40.875 120 12691.38 132.75 55012.93 88888.00 2011-04-30 14:57:41.000 120 12691.42 132.80 55012.95 88888.00 2011-04-30 14:57:41.125 120 12691.42 132.82 55012.97 88888.00 2011-04-30 14:57:41.250 120 12691.35 132.88 55012.97 88888.00 2011-04-30 14:57:41.375 120 12691.35 132.88 55013.00 88888.00 2011-04-30 14:57:41.500 120 12691.33 132.90 55013.00 88888.00 2011-04-30 14:57:41.625 120 12691.33 132.95 55013.00 88888.00 2011-04-30 14:57:41.750 120 12691.27 132.95 55012.97 88888.00 2011-04-30 14:57:41.875 120 12691.30 132.95 55013.00 88888.00 2011-04-30 14:57:42.000 120 12691.38 133.00 55013.03 88888.00 2011-04-30 14:57:42.125 120 12691.40 133.03 55013.00 88888.00 2011-04-30 14:57:42.250 120 12691.30 133.05 55013.03 88888.00 2011-04-30 14:57:42.375 120 12691.27 133.12 55013.03 88888.00 2011-04-30 14:57:42.500 120 12691.38 133.15 55013.05 88888.00 2011-04-30 14:57:42.625 120 12691.42 133.22 55013.05 88888.00 2011-04-30 14:57:42.750 120 12691.42 133.25 55013.05 88888.00 2011-04-30 14:57:42.875 120 12691.40 133.25 55013.05 88888.00 2011-04-30 14:57:43.000 120 12691.30 133.25 55013.03 88888.00 2011-04-30 14:57:43.125 120 12691.27 133.25 55013.05 88888.00 2011-04-30 14:57:43.250 120 12691.33 133.30 55013.12 88888.00 2011-04-30 14:57:43.375 120 12691.38 133.38 55013.10 88888.00 2011-04-30 14:57:43.500 120 12691.40 133.40 55013.12 88888.00 2011-04-30 14:57:43.625 120 12691.40 133.43 55013.10 88888.00 2011-04-30 14:57:43.750 120 12691.35 133.43 55013.07 88888.00 2011-04-30 14:57:43.875 120 12691.33 133.50 55013.12 88888.00 2011-04-30 14:57:44.000 120 12691.38 133.55 55013.12 88888.00 2011-04-30 14:57:44.125 120 12691.35 133.55 55013.12 88888.00 2011-04-30 14:57:44.250 120 12691.38 133.57 55013.15 88888.00 2011-04-30 14:57:44.375 120 12691.38 133.57 55013.12 88888.00 2011-04-30 14:57:44.500 120 12691.33 133.60 55013.15 88888.00 2011-04-30 14:57:44.625 120 12691.30 133.65 55013.18 88888.00 2011-04-30 14:57:44.750 120 12691.27 133.70 55013.18 88888.00 2011-04-30 14:57:44.875 120 12691.27 133.72 55013.18 88888.00 2011-04-30 14:57:45.000 120 12691.30 133.75 55013.18 88888.00 2011-04-30 14:57:45.125 120 12691.27 133.78 55013.20 88888.00 2011-04-30 14:57:45.250 120 12691.27 133.80 55013.20 88888.00 2011-04-30 14:57:45.375 120 12691.35 133.85 55013.20 88888.00 2011-04-30 14:57:45.500 120 12691.35 133.88 55013.20 88888.00 2011-04-30 14:57:45.625 120 12691.35 133.93 55013.22 88888.00 2011-04-30 14:57:45.750 120 12691.35 133.97 55013.25 88888.00 2011-04-30 14:57:45.875 120 12691.38 134.03 55013.25 88888.00 2011-04-30 14:57:46.000 120 12691.35 134.07 55013.25 88888.00 2011-04-30 14:57:46.125 120 12691.30 134.10 55013.25 88888.00 2011-04-30 14:57:46.250 120 12691.33 134.12 55013.25 88888.00 2011-04-30 14:57:46.375 120 12691.35 134.18 55013.25 88888.00 2011-04-30 14:57:46.500 120 12691.42 134.25 55013.22 88888.00 2011-04-30 14:57:46.625 120 12691.42 134.32 55013.22 88888.00 2011-04-30 14:57:46.750 120 12691.40 134.38 55013.28 88888.00 2011-04-30 14:57:46.875 120 12691.35 134.40 55013.25 88888.00 2011-04-30 14:57:47.000 120 12691.33 134.45 55013.28 88888.00 2011-04-30 14:57:47.125 120 12691.33 134.50 55013.30 88888.00 2011-04-30 14:57:47.250 120 12691.33 134.53 55013.30 88888.00 2011-04-30 14:57:47.375 120 12691.35 134.57 55013.32 88888.00 2011-04-30 14:57:47.500 120 12691.33 134.57 55013.30 88888.00 2011-04-30 14:57:47.625 120 12691.30 134.62 55013.30 88888.00 2011-04-30 14:57:47.750 120 12691.33 134.62 55013.32 88888.00 2011-04-30 14:57:47.875 120 12691.30 134.65 55013.35 88888.00 2011-04-30 14:57:48.000 120 12691.30 134.68 55013.38 88888.00 2011-04-30 14:57:48.125 120 12691.30 134.78 55013.43 88888.00 2011-04-30 14:57:48.250 120 12691.33 134.78 55013.43 88888.00 2011-04-30 14:57:48.375 120 12691.30 134.80 55013.43 88888.00 2011-04-30 14:57:48.500 120 12691.35 134.82 55013.40 88888.00 2011-04-30 14:57:48.625 120 12691.35 134.85 55013.38 88888.00 2011-04-30 14:57:48.750 120 12691.40 134.88 55013.40 88888.00 2011-04-30 14:57:48.875 120 12691.45 134.93 55013.40 88888.00 2011-04-30 14:57:49.000 120 12691.42 134.97 55013.40 88888.00 2011-04-30 14:57:49.125 120 12691.45 135.03 55013.40 88888.00 2011-04-30 14:57:49.250 120 12691.45 135.03 55013.43 88888.00 2011-04-30 14:57:49.375 120 12691.50 135.07 55013.45 88888.00 2011-04-30 14:57:49.500 120 12691.48 135.15 55013.47 88888.00 2011-04-30 14:57:49.625 120 12691.50 135.15 55013.45 88888.00 2011-04-30 14:57:49.750 120 12691.48 135.18 55013.40 88888.00 2011-04-30 14:57:49.875 120 12691.40 135.20 55013.40 88888.00 2011-04-30 14:57:50.000 120 12691.42 135.25 55013.43 88888.00 2011-04-30 14:57:50.125 120 12691.48 135.28 55013.45 88888.00 2011-04-30 14:57:50.250 120 12691.40 135.28 55013.45 88888.00 2011-04-30 14:57:50.375 120 12691.40 135.30 55013.47 88888.00 2011-04-30 14:57:50.500 120 12691.45 135.35 55013.47 88888.00 2011-04-30 14:57:50.625 120 12691.55 135.38 55013.53 88888.00 2011-04-30 14:57:50.750 120 12691.58 135.40 55013.50 88888.00 2011-04-30 14:57:50.875 120 12691.58 135.43 55013.50 88888.00 2011-04-30 14:57:51.000 120 12691.60 135.45 55013.50 88888.00 2011-04-30 14:57:51.125 120 12691.55 135.53 55013.47 88888.00 2011-04-30 14:57:51.250 120 12691.55 135.50 55013.45 88888.00 2011-04-30 14:57:51.375 120 12691.67 135.57 55013.50 88888.00 2011-04-30 14:57:51.500 120 12691.70 135.62 55013.50 88888.00 2011-04-30 14:57:51.625 120 12691.65 135.62 55013.47 88888.00 2011-04-30 14:57:51.750 120 12691.65 135.65 55013.50 88888.00 2011-04-30 14:57:51.875 120 12691.65 135.70 55013.53 88888.00 2011-04-30 14:57:52.000 120 12691.73 135.70 55013.53 88888.00 2011-04-30 14:57:52.125 120 12691.75 135.72 55013.53 88888.00 2011-04-30 14:57:52.250 120 12691.75 135.72 55013.55 88888.00 2011-04-30 14:57:52.375 120 12691.83 135.78 55013.55 88888.00 2011-04-30 14:57:52.500 120 12691.80 135.78 55013.55 88888.00 2011-04-30 14:57:52.625 120 12691.85 135.82 55013.55 88888.00 2011-04-30 14:57:52.750 120 12691.88 135.85 55013.55 88888.00 2011-04-30 14:57:52.875 120 12691.80 135.85 55013.53 88888.00 2011-04-30 14:57:53.000 120 12691.80 135.90 55013.55 88888.00 2011-04-30 14:57:53.125 120 12691.83 135.95 55013.55 88888.00 2011-04-30 14:57:53.250 120 12691.77 135.93 55013.55 88888.00 2011-04-30 14:57:53.375 120 12691.80 135.97 55013.55 88888.00 2011-04-30 14:57:53.500 120 12691.85 136.00 55013.53 88888.00 2011-04-30 14:57:53.625 120 12691.92 136.00 55013.55 88888.00 2011-04-30 14:57:53.750 120 12691.95 136.03 55013.55 88888.00 2011-04-30 14:57:53.875 120 12691.92 136.05 55013.55 88888.00 2011-04-30 14:57:54.000 120 12691.92 136.05 55013.55 88888.00 2011-04-30 14:57:54.125 120 12692.00 136.07 55013.55 88888.00 2011-04-30 14:57:54.250 120 12691.98 136.07 55013.55 88888.00 2011-04-30 14:57:54.375 120 12691.98 136.10 55013.57 88888.00 2011-04-30 14:57:54.500 120 12691.98 136.18 55013.57 88888.00 2011-04-30 14:57:54.625 120 12692.00 136.22 55013.62 88888.00 2011-04-30 14:57:54.750 120 12692.00 136.20 55013.60 88888.00 2011-04-30 14:57:54.875 120 12692.02 136.18 55013.57 88888.00 2011-04-30 14:57:55.000 120 12692.02 136.18 55013.60 88888.00 2011-04-30 14:57:55.125 120 12692.00 136.25 55013.62 88888.00 2011-04-30 14:57:55.250 120 12691.92 136.28 55013.65 88888.00 2011-04-30 14:57:55.375 120 12691.92 136.28 55013.62 88888.00 2011-04-30 14:57:55.500 120 12691.95 136.28 55013.62 88888.00 2011-04-30 14:57:55.625 120 12692.00 136.32 55013.62 88888.00 2011-04-30 14:57:55.750 120 12692.02 136.32 55013.62 88888.00 2011-04-30 14:57:55.875 120 12691.98 136.30 55013.62 88888.00 2011-04-30 14:57:56.000 120 12691.95 136.30 55013.62 88888.00 2011-04-30 14:57:56.125 120 12691.98 136.32 55013.65 88888.00 2011-04-30 14:57:56.250 120 12692.00 136.35 55013.68 88888.00 2011-04-30 14:57:56.375 120 12692.02 136.38 55013.68 88888.00 2011-04-30 14:57:56.500 120 12692.05 136.35 55013.65 88888.00 2011-04-30 14:57:56.625 120 12692.05 136.38 55013.68 88888.00 2011-04-30 14:57:56.750 120 12692.05 136.38 55013.65 88888.00 2011-04-30 14:57:56.875 120 12692.08 136.38 55013.65 88888.00 2011-04-30 14:57:57.000 120 12692.12 136.45 55013.68 88888.00 2011-04-30 14:57:57.125 120 12692.17 136.45 55013.68 88888.00 2011-04-30 14:57:57.250 120 12692.15 136.43 55013.68 88888.00 2011-04-30 14:57:57.375 120 12692.17 136.40 55013.68 88888.00 2011-04-30 14:57:57.500 120 12692.25 136.43 55013.70 88888.00 2011-04-30 14:57:57.625 120 12692.25 136.43 55013.70 88888.00 2011-04-30 14:57:57.750 120 12692.25 136.43 55013.70 88888.00 2011-04-30 14:57:57.875 120 12692.30 136.43 55013.72 88888.00 2011-04-30 14:57:58.000 120 12692.27 136.43 55013.72 88888.00 2011-04-30 14:57:58.125 120 12692.33 136.40 55013.78 88888.00 2011-04-30 14:57:58.250 120 12692.35 136.40 55013.75 88888.00 2011-04-30 14:57:58.375 120 12692.38 136.43 55013.72 88888.00 2011-04-30 14:57:58.500 120 12692.40 136.43 55013.75 88888.00 2011-04-30 14:57:58.625 120 12692.35 136.38 55013.72 88888.00 2011-04-30 14:57:58.750 120 12692.27 136.32 55013.75 88888.00 2011-04-30 14:57:58.875 120 12692.33 136.28 55013.72 88888.00 2011-04-30 14:57:59.000 120 12692.38 136.25 55013.75 88888.00 2011-04-30 14:57:59.125 120 12692.42 136.25 55013.78 88888.00 2011-04-30 14:57:59.250 120 12692.45 136.25 55013.82 88888.00 2011-04-30 14:57:59.375 120 12692.45 136.25 55013.82 88888.00 2011-04-30 14:57:59.500 120 12692.52 136.22 55013.85 88888.00 2011-04-30 14:57:59.625 120 12692.50 136.20 55013.82 88888.00 2011-04-30 14:57:59.750 120 12692.48 136.15 55013.80 88888.00 2011-04-30 14:57:59.875 120 12692.52 136.12 55013.80 88888.00 2011-04-30 14:58:00.000 120 12692.60 136.10 55013.82 88888.00 2011-04-30 14:58:00.125 120 12692.58 136.07 55013.88 88888.00 2011-04-30 14:58:00.250 120 12692.55 136.05 55013.88 88888.00 2011-04-30 14:58:00.375 120 12692.58 136.03 55013.88 88888.00 2011-04-30 14:58:00.500 120 12692.60 136.00 55013.90 88888.00 2011-04-30 14:58:00.625 120 12692.65 136.03 55013.90 88888.00 2011-04-30 14:58:00.750 120 12692.73 135.97 55013.90 88888.00 2011-04-30 14:58:00.875 120 12692.60 135.93 55013.90 88888.00 2011-04-30 14:58:01.000 120 12692.58 135.90 55013.90 88888.00 2011-04-30 14:58:01.125 120 12692.62 135.93 55013.93 88888.00 2011-04-30 14:58:01.250 120 12692.67 135.90 55013.95 88888.00 2011-04-30 14:58:01.375 120 12692.70 135.93 55013.93 88888.00 2011-04-30 14:58:01.500 120 12692.67 135.90 55013.93 88888.00 2011-04-30 14:58:01.625 120 12692.55 135.82 55013.95 88888.00 2011-04-30 14:58:01.750 120 12692.52 135.80 55013.95 88888.00 2011-04-30 14:58:01.875 120 12692.70 135.80 55013.95 88888.00 2011-04-30 14:58:02.000 120 12692.77 135.78 55013.97 88888.00 2011-04-30 14:58:02.125 120 12692.77 135.75 55014.03 88888.00 2011-04-30 14:58:02.250 120 12692.70 135.70 55014.00 88888.00 2011-04-30 14:58:02.375 120 12692.65 135.68 55014.00 88888.00 2011-04-30 14:58:02.500 120 12692.55 135.65 55014.00 88888.00 2011-04-30 14:58:02.625 120 12692.52 135.65 55014.05 88888.00 2011-04-30 14:58:02.750 120 12692.52 135.60 55014.05 88888.00 2011-04-30 14:58:02.875 120 12692.52 135.55 55014.05 88888.00 2011-04-30 14:58:03.000 120 12692.60 135.55 55014.05 88888.00 2011-04-30 14:58:03.125 120 12692.62 135.53 55014.07 88888.00 2011-04-30 14:58:03.250 120 12692.60 135.50 55014.10 88888.00 2011-04-30 14:58:03.375 120 12692.60 135.53 55014.10 88888.00 2011-04-30 14:58:03.500 120 12692.58 135.50 55014.10 88888.00 2011-04-30 14:58:03.625 120 12692.58 135.47 55014.10 88888.00 2011-04-30 14:58:03.750 120 12692.52 135.43 55014.12 88888.00 2011-04-30 14:58:03.875 120 12692.55 135.40 55014.15 88888.00 2011-04-30 14:58:04.000 120 12692.65 135.40 55014.15 88888.00 2011-04-30 14:58:04.125 120 12692.62 135.38 55014.18 88888.00 2011-04-30 14:58:04.250 120 12692.60 135.38 55014.18 88888.00 2011-04-30 14:58:04.375 120 12692.65 135.35 55014.15 88888.00 2011-04-30 14:58:04.500 120 12692.55 135.32 55014.18 88888.00 2011-04-30 14:58:04.625 120 12692.50 135.30 55014.22 88888.00 2011-04-30 14:58:04.750 120 12692.55 135.32 55014.25 88888.00 2011-04-30 14:58:04.875 120 12692.52 135.28 55014.28 88888.00 2011-04-30 14:58:05.000 120 12692.42 135.28 55014.25 88888.00 2011-04-30 14:58:05.125 120 12692.42 135.28 55014.30 88888.00 2011-04-30 14:58:05.250 120 12692.42 135.28 55014.30 88888.00 2011-04-30 14:58:05.375 120 12692.40 135.25 55014.30 88888.00 2011-04-30 14:58:05.500 120 12692.35 135.25 55014.32 88888.00 2011-04-30 14:58:05.625 120 12692.40 135.28 55014.35 88888.00 2011-04-30 14:58:05.750 120 12692.45 135.30 55014.38 88888.00 2011-04-30 14:58:05.875 120 12692.42 135.28 55014.38 88888.00 2011-04-30 14:58:06.000 120 12692.42 135.25 55014.32 88888.00 2011-04-30 14:58:06.125 120 12692.38 135.28 55014.35 88888.00 2011-04-30 14:58:06.250 120 12692.40 135.32 55014.40 88888.00 2011-04-30 14:58:06.375 120 12692.35 135.32 55014.40 88888.00 2011-04-30 14:58:06.500 120 12692.35 135.30 55014.43 88888.00 2011-04-30 14:58:06.625 120 12692.30 135.32 55014.43 88888.00 2011-04-30 14:58:06.750 120 12692.23 135.35 55014.45 88888.00 2011-04-30 14:58:06.875 120 12692.23 135.40 55014.47 88888.00 2011-04-30 14:58:07.000 120 12692.25 135.38 55014.47 88888.00 2011-04-30 14:58:07.125 120 12692.27 135.35 55014.47 88888.00 2011-04-30 14:58:07.250 120 12692.17 135.32 55014.47 88888.00 2011-04-30 14:58:07.375 120 12692.12 135.32 55014.47 88888.00 2011-04-30 14:58:07.500 120 12692.10 135.35 55014.47 88888.00 2011-04-30 14:58:07.625 120 12692.15 135.40 55014.50 88888.00 2011-04-30 14:58:07.750 120 12692.15 135.47 55014.53 88888.00 2011-04-30 14:58:07.875 120 12692.15 135.47 55014.53 88888.00 2011-04-30 14:58:08.000 120 12692.17 135.50 55014.53 88888.00 2011-04-30 14:58:08.125 120 12692.20 135.50 55014.55 88888.00 2011-04-30 14:58:08.250 120 12692.12 135.53 55014.55 88888.00 2011-04-30 14:58:08.375 120 12692.12 135.53 55014.55 88888.00 2011-04-30 14:58:08.500 120 12692.08 135.55 55014.55 88888.00 2011-04-30 14:58:08.625 120 12692.05 135.60 55014.57 88888.00 2011-04-30 14:58:08.750 120 12692.00 135.65 55014.60 88888.00 2011-04-30 14:58:08.875 120 12691.98 135.72 55014.62 88888.00 2011-04-30 14:58:09.000 120 12692.00 135.78 55014.60 88888.00 2011-04-30 14:58:09.125 120 12691.95 135.80 55014.65 88888.00 2011-04-30 14:58:09.250 120 12691.88 135.82 55014.68 88888.00 2011-04-30 14:58:09.375 120 12691.90 135.88 55014.70 88888.00 2011-04-30 14:58:09.500 120 12691.88 135.88 55014.72 88888.00 2011-04-30 14:58:09.625 120 12691.83 135.93 55014.75 88888.00 2011-04-30 14:58:09.750 120 12691.75 135.97 55014.75 88888.00 2011-04-30 14:58:09.875 120 12691.67 135.95 55014.72 88888.00 2011-04-30 14:58:10.000 120 12691.65 135.93 55014.68 88888.00 2011-04-30 14:58:10.125 120 12691.62 135.95 55014.70 88888.00 2011-04-30 14:58:10.250 120 12691.62 135.95 55014.72 88888.00 2011-04-30 14:58:10.375 120 12691.62 135.97 55014.72 88888.00 2011-04-30 14:58:10.500 120 12691.55 135.95 55014.72 88888.00 2011-04-30 14:58:10.625 120 12691.52 136.00 55014.72 88888.00 2011-04-30 14:58:10.750 120 12691.60 136.05 55014.78 88888.00 2011-04-30 14:58:10.875 120 12691.62 136.07 55014.82 88888.00 2011-04-30 14:58:11.000 120 12691.52 136.07 55014.82 88888.00 2011-04-30 14:58:11.125 120 12691.45 136.07 55014.82 88888.00 2011-04-30 14:58:11.250 120 12691.35 136.07 55014.82 88888.00 2011-04-30 14:58:11.375 120 12691.30 136.10 55014.85 88888.00 2011-04-30 14:58:11.500 120 12691.33 136.12 55014.85 88888.00 2011-04-30 14:58:11.625 120 12691.38 136.18 55014.90 88888.00 2011-04-30 14:58:11.750 120 12691.38 136.20 55014.93 88888.00 2011-04-30 14:58:11.875 120 12691.40 136.18 55014.88 88888.00 2011-04-30 14:58:12.000 120 12691.40 136.18 55014.88 88888.00 2011-04-30 14:58:12.125 120 12691.38 136.20 55014.88 88888.00 2011-04-30 14:58:12.250 120 12691.25 136.22 55014.93 88888.00 2011-04-30 14:58:12.375 120 12691.20 136.28 55014.93 88888.00 2011-04-30 14:58:12.500 120 12691.15 136.30 55014.93 88888.00 2011-04-30 14:58:12.625 120 12691.20 136.32 55014.95 88888.00 2011-04-30 14:58:12.750 120 12691.17 136.30 55014.95 88888.00 2011-04-30 14:58:12.875 120 12691.10 136.30 55014.95 88888.00 2011-04-30 14:58:13.000 120 12691.05 136.35 55015.00 88888.00 2011-04-30 14:58:13.125 120 12691.02 136.40 55015.00 88888.00 2011-04-30 14:58:13.250 120 12691.00 136.40 55015.00 88888.00 2011-04-30 14:58:13.375 120 12691.05 136.43 55015.03 88888.00 2011-04-30 14:58:13.500 120 12691.02 136.47 55015.10 88888.00 2011-04-30 14:58:13.625 120 12690.95 136.45 55015.12 88888.00 2011-04-30 14:58:13.750 120 12690.90 136.50 55015.10 88888.00 2011-04-30 14:58:13.875 120 12690.83 136.50 55015.07 88888.00 2011-04-30 14:58:14.000 120 12690.80 136.47 55015.05 88888.00 2011-04-30 14:58:14.125 120 12690.88 136.53 55015.07 88888.00 2011-04-30 14:58:14.250 120 12690.88 136.53 55015.10 88888.00 2011-04-30 14:58:14.375 120 12690.88 136.57 55015.10 88888.00 2011-04-30 14:58:14.500 120 12690.77 136.57 55015.10 88888.00 2011-04-30 14:58:14.625 120 12690.75 136.60 55015.10 88888.00 2011-04-30 14:58:14.750 120 12690.73 136.62 55015.07 88888.00 2011-04-30 14:58:14.875 120 12690.77 136.62 55015.10 88888.00 2011-04-30 14:58:15.000 120 12690.85 136.65 55015.10 88888.00 2011-04-30 14:58:15.125 120 12690.80 136.68 55015.12 88888.00 2011-04-30 14:58:15.250 120 12690.73 136.68 55015.12 88888.00 2011-04-30 14:58:15.375 120 12690.77 136.68 55015.12 88888.00 2011-04-30 14:58:15.500 120 12690.83 136.72 55015.15 88888.00 2011-04-30 14:58:15.625 120 12690.83 136.78 55015.12 88888.00 2011-04-30 14:58:15.750 120 12690.83 136.80 55015.15 88888.00 2011-04-30 14:58:15.875 120 12690.88 136.80 55015.15 88888.00 2011-04-30 14:58:16.000 120 12690.83 136.80 55015.18 88888.00 2011-04-30 14:58:16.125 120 12690.85 136.82 55015.20 88888.00 2011-04-30 14:58:16.250 120 12690.92 136.85 55015.18 88888.00 2011-04-30 14:58:16.375 120 12690.88 136.88 55015.18 88888.00 2011-04-30 14:58:16.500 120 12690.85 136.90 55015.20 88888.00 2011-04-30 14:58:16.625 120 12690.90 136.95 55015.20 88888.00 2011-04-30 14:58:16.750 120 12690.92 136.97 55015.20 88888.00 2011-04-30 14:58:16.875 120 12690.95 136.97 55015.20 88888.00 2011-04-30 14:58:17.000 120 12691.00 137.00 55015.18 88888.00 2011-04-30 14:58:17.125 120 12691.10 137.00 55015.20 88888.00 2011-04-30 14:58:17.250 120 12691.12 137.00 55015.20 88888.00 2011-04-30 14:58:17.375 120 12691.17 137.03 55015.22 88888.00 2011-04-30 14:58:17.500 120 12691.10 137.05 55015.22 88888.00 2011-04-30 14:58:17.625 120 12691.12 137.05 55015.22 88888.00 2011-04-30 14:58:17.750 120 12691.08 137.10 55015.22 88888.00 2011-04-30 14:58:17.875 120 12691.17 137.12 55015.22 88888.00 2011-04-30 14:58:18.000 120 12691.20 137.15 55015.22 88888.00 2011-04-30 14:58:18.125 120 12691.23 137.18 55015.25 88888.00 2011-04-30 14:58:18.250 120 12691.20 137.18 55015.22 88888.00 2011-04-30 14:58:18.375 120 12691.33 137.18 55015.20 88888.00 2011-04-30 14:58:18.500 120 12691.35 137.18 55015.20 88888.00 2011-04-30 14:58:18.625 120 12691.38 137.22 55015.22 88888.00 2011-04-30 14:58:18.750 120 12691.38 137.22 55015.25 88888.00 2011-04-30 14:58:18.875 120 12691.35 137.25 55015.25 88888.00 2011-04-30 14:58:19.000 120 12691.35 137.25 55015.20 88888.00 2011-04-30 14:58:19.125 120 12691.40 137.28 55015.20 88888.00 2011-04-30 14:58:19.250 120 12691.40 137.30 55015.22 88888.00 2011-04-30 14:58:19.375 120 12691.42 137.32 55015.18 88888.00 2011-04-30 14:58:19.500 120 12691.52 137.35 55015.18 88888.00 2011-04-30 14:58:19.625 120 12691.58 137.38 55015.20 88888.00 2011-04-30 14:58:19.750 120 12691.58 137.35 55015.18 88888.00 2011-04-30 14:58:19.875 120 12691.58 137.35 55015.20 88888.00 2011-04-30 14:58:20.000 120 12691.65 137.32 55015.18 88888.00 2011-04-30 14:58:20.125 120 12691.65 137.35 55015.18 88888.00 2011-04-30 14:58:20.250 120 12691.60 137.38 55015.18 88888.00 2011-04-30 14:58:20.375 120 12691.67 137.40 55015.18 88888.00 2011-04-30 14:58:20.500 120 12691.77 137.40 55015.18 88888.00 2011-04-30 14:58:20.625 120 12691.85 137.38 55015.15 88888.00 2011-04-30 14:58:20.750 120 12691.92 137.40 55015.12 88888.00 2011-04-30 14:58:20.875 120 12691.98 137.40 55015.12 88888.00 2011-04-30 14:58:21.000 120 12691.98 137.43 55015.12 88888.00 2011-04-30 14:58:21.125 120 12691.98 137.43 55015.12 88888.00 2011-04-30 14:58:21.250 120 12691.98 137.40 55015.12 88888.00 2011-04-30 14:58:21.375 120 12692.08 137.43 55015.12 88888.00 2011-04-30 14:58:21.500 120 12692.15 137.43 55015.12 88888.00 2011-04-30 14:58:21.625 120 12692.20 137.43 55015.10 88888.00 2011-04-30 14:58:21.750 120 12692.25 137.43 55015.10 88888.00 2011-04-30 14:58:21.875 120 12692.30 137.40 55015.10 88888.00 2011-04-30 14:58:22.000 120 12692.33 137.40 55015.07 88888.00 2011-04-30 14:58:22.125 120 12692.38 137.43 55015.10 88888.00 2011-04-30 14:58:22.250 120 12692.40 137.45 55015.07 88888.00 2011-04-30 14:58:22.375 120 12692.45 137.45 55015.05 88888.00 2011-04-30 14:58:22.500 120 12692.58 137.45 55015.05 88888.00 2011-04-30 14:58:22.625 120 12692.67 137.47 55015.05 88888.00 2011-04-30 14:58:22.750 120 12692.73 137.47 55015.05 88888.00 2011-04-30 14:58:22.875 120 12692.73 137.47 55015.05 88888.00 2011-04-30 14:58:23.000 120 12692.70 137.47 55015.05 88888.00 2011-04-30 14:58:23.125 120 12692.80 137.45 55015.03 88888.00 2011-04-30 14:58:23.250 120 12692.88 137.43 55015.03 88888.00 2011-04-30 14:58:23.375 120 12692.95 137.47 55014.97 88888.00 2011-04-30 14:58:23.500 120 12692.98 137.50 55014.97 88888.00 2011-04-30 14:58:23.625 120 12693.02 137.47 55014.97 88888.00 2011-04-30 14:58:23.750 120 12693.10 137.45 55014.97 88888.00 2011-04-30 14:58:23.875 120 12693.15 137.43 55014.97 88888.00 2011-04-30 14:58:24.000 120 12693.12 137.43 55014.95 88888.00 2011-04-30 14:58:24.125 120 12693.23 137.38 55014.95 88888.00 2011-04-30 14:58:24.250 120 12693.25 137.35 55014.95 88888.00 2011-04-30 14:58:24.375 120 12693.33 137.38 55014.97 88888.00 2011-04-30 14:58:24.500 120 12693.33 137.35 55014.95 88888.00 2011-04-30 14:58:24.625 120 12693.38 137.35 55014.95 88888.00 2011-04-30 14:58:24.750 120 12693.48 137.35 55014.95 88888.00 2011-04-30 14:58:24.875 120 12693.52 137.32 55014.97 88888.00 2011-04-30 14:58:25.000 120 12693.58 137.32 55014.95 88888.00 2011-04-30 14:58:25.125 120 12693.60 137.32 55014.97 88888.00 2011-04-30 14:58:25.250 120 12693.60 137.28 55014.97 88888.00 2011-04-30 14:58:25.375 120 12693.65 137.30 55015.00 88888.00 2011-04-30 14:58:25.500 120 12693.62 137.28 55014.97 88888.00 2011-04-30 14:58:25.625 120 12693.65 137.20 55014.95 88888.00 2011-04-30 14:58:25.750 120 12693.77 137.22 55014.95 88888.00 2011-04-30 14:58:25.875 120 12693.80 137.25 55014.95 88888.00 2011-04-30 14:58:26.000 120 12693.75 137.20 55014.97 88888.00 2011-04-30 14:58:26.125 120 12693.80 137.20 55014.97 88888.00 2011-04-30 14:58:26.250 120 12693.83 137.18 55014.97 88888.00 2011-04-30 14:58:26.375 120 12693.85 137.18 55014.97 88888.00 2011-04-30 14:58:26.500 120 12693.90 137.15 55014.95 88888.00 2011-04-30 14:58:26.625 120 12693.95 137.10 55014.93 88888.00 2011-04-30 14:58:26.750 120 12693.95 137.07 55014.93 88888.00 2011-04-30 14:58:26.875 120 12694.00 137.05 55014.90 88888.00 2011-04-30 14:58:27.000 120 12694.05 137.07 55014.93 88888.00 2011-04-30 14:58:27.125 120 12694.08 137.07 55014.93 88888.00 2011-04-30 14:58:27.250 120 12694.08 137.07 55014.93 88888.00 2011-04-30 14:58:27.375 120 12694.12 137.07 55014.95 88888.00 2011-04-30 14:58:27.500 120 12694.10 137.07 55014.95 88888.00 2011-04-30 14:58:27.625 120 12694.12 137.03 55014.95 88888.00 2011-04-30 14:58:27.750 120 12694.23 137.00 55014.97 88888.00 2011-04-30 14:58:27.875 120 12694.23 137.00 55015.00 88888.00 2011-04-30 14:58:28.000 120 12694.12 136.97 55015.00 88888.00 2011-04-30 14:58:28.125 120 12694.10 136.95 55015.03 88888.00 2011-04-30 14:58:28.250 120 12694.10 136.95 55015.00 88888.00 2011-04-30 14:58:28.375 120 12694.17 136.93 55015.00 88888.00 2011-04-30 14:58:28.500 120 12694.12 136.90 55014.97 88888.00 2011-04-30 14:58:28.625 120 12694.12 136.88 55015.03 88888.00 2011-04-30 14:58:28.750 120 12694.20 136.88 55015.05 88888.00 2011-04-30 14:58:28.875 120 12694.20 136.88 55015.03 88888.00 2011-04-30 14:58:29.000 120 12694.15 136.82 55015.05 88888.00 2011-04-30 14:58:29.125 120 12694.10 136.80 55015.07 88888.00 2011-04-30 14:58:29.250 120 12694.15 136.75 55015.07 88888.00 2011-04-30 14:58:29.375 120 12694.17 136.78 55015.07 88888.00 2011-04-30 14:58:29.500 120 12694.12 136.78 55015.10 88888.00 2011-04-30 14:58:29.625 120 12694.08 136.78 55015.12 88888.00 2011-04-30 14:58:29.750 120 12694.10 136.78 55015.12 88888.00 2011-04-30 14:58:29.875 120 12694.05 136.75 55015.10 88888.00 2011-04-30 14:58:30.000 120 12694.02 136.72 55015.10 88888.00 2011-04-30 14:58:30.125 120 12694.05 136.75 55015.15 88888.00 2011-04-30 14:58:30.250 120 12694.02 136.72 55015.18 88888.00 2011-04-30 14:58:30.375 120 12694.05 136.75 55015.20 88888.00 2011-04-30 14:58:30.500 120 12694.00 136.70 55015.22 88888.00 2011-04-30 14:58:30.625 120 12693.92 136.70 55015.25 88888.00 2011-04-30 14:58:30.750 120 12693.90 136.72 55015.22 88888.00 2011-04-30 14:58:30.875 120 12693.90 136.70 55015.22 88888.00 2011-04-30 14:58:31.000 120 12693.80 136.65 55015.22 88888.00 2011-04-30 14:58:31.125 120 12693.77 136.65 55015.28 88888.00 2011-04-30 14:58:31.250 120 12693.77 136.62 55015.28 88888.00 2011-04-30 14:58:31.375 120 12693.80 136.68 55015.30 88888.00 2011-04-30 14:58:31.500 120 12693.70 136.68 55015.32 88888.00 2011-04-30 14:58:31.625 120 12693.65 136.60 55015.35 88888.00 2011-04-30 14:58:31.750 120 12693.65 136.60 55015.38 88888.00 2011-04-30 14:58:31.875 120 12693.60 136.62 55015.40 88888.00 2011-04-30 14:58:32.000 120 12693.50 136.62 55015.43 88888.00 2011-04-30 14:58:32.125 120 12693.45 136.60 55015.45 88888.00 2011-04-30 14:58:32.250 120 12693.45 136.57 55015.47 88888.00 2011-04-30 14:58:32.375 120 12693.50 136.60 55015.47 88888.00 2011-04-30 14:58:32.500 120 12693.45 136.57 55015.53 88888.00 2011-04-30 14:58:32.625 120 12693.38 136.53 55015.53 88888.00 2011-04-30 14:58:32.750 120 12693.30 136.50 55015.53 88888.00 2011-04-30 14:58:32.875 120 12693.30 136.50 55015.53 88888.00 2011-04-30 14:58:33.000 120 12693.25 136.53 55015.57 88888.00 2011-04-30 14:58:33.125 120 12693.20 136.55 55015.62 88888.00 2011-04-30 14:58:33.250 120 12693.12 136.53 55015.62 88888.00 2011-04-30 14:58:33.375 120 12693.10 136.47 55015.62 88888.00 2011-04-30 14:58:33.500 120 12693.05 136.47 55015.65 88888.00 2011-04-30 14:58:33.625 120 12693.02 136.45 55015.68 88888.00 2011-04-30 14:58:33.750 120 12693.00 136.43 55015.62 88888.00 2011-04-30 14:58:33.875 120 12692.95 136.40 55015.65 88888.00 2011-04-30 14:58:34.000 120 12692.98 136.43 55015.65 88888.00 2011-04-30 14:58:34.125 120 12692.95 136.43 55015.72 88888.00 2011-04-30 14:58:34.250 120 12692.85 136.40 55015.72 88888.00 2011-04-30 14:58:34.375 120 12692.85 136.38 55015.75 88888.00 2011-04-30 14:58:34.500 120 12692.80 136.38 55015.78 88888.00 2011-04-30 14:58:34.625 120 12692.80 136.40 55015.80 88888.00 2011-04-30 14:58:34.750 120 12692.80 136.38 55015.80 88888.00 2011-04-30 14:58:34.875 120 12692.75 136.38 55015.85 88888.00 2011-04-30 14:58:35.000 120 12692.65 136.32 55015.85 88888.00 2011-04-30 14:58:35.125 120 12692.62 136.35 55015.88 88888.00 2011-04-30 14:58:35.250 120 12692.52 136.32 55015.90 88888.00 2011-04-30 14:58:35.375 120 12692.50 136.32 55015.90 88888.00 2011-04-30 14:58:35.500 120 12692.48 136.32 55015.93 88888.00 2011-04-30 14:58:35.625 120 12692.45 136.32 55015.95 88888.00 2011-04-30 14:58:35.750 120 12692.42 136.30 55015.95 88888.00 2011-04-30 14:58:35.875 120 12692.38 136.30 55015.97 88888.00 2011-04-30 14:58:36.000 120 12692.33 136.28 55016.00 88888.00 2011-04-30 14:58:36.125 120 12692.25 136.28 55016.03 88888.00 2011-04-30 14:58:36.250 120 12692.15 136.28 55016.05 88888.00 2011-04-30 14:58:36.375 120 12692.10 136.28 55016.05 88888.00 2011-04-30 14:58:36.500 120 12692.02 136.25 55016.07 88888.00 2011-04-30 14:58:36.625 120 12692.02 136.25 55016.10 88888.00 2011-04-30 14:58:36.750 120 12692.02 136.28 55016.10 88888.00 2011-04-30 14:58:36.875 120 12692.02 136.25 55016.12 88888.00 2011-04-30 14:58:37.000 120 12692.05 136.25 55016.10 88888.00 2011-04-30 14:58:37.125 120 12691.98 136.22 55016.10 88888.00 2011-04-30 14:58:37.250 120 12691.95 136.22 55016.12 88888.00 2011-04-30 14:58:37.375 120 12691.90 136.25 55016.15 88888.00 2011-04-30 14:58:37.500 120 12691.75 136.20 55016.18 88888.00 2011-04-30 14:58:37.625 120 12691.67 136.18 55016.18 88888.00 2011-04-30 14:58:37.750 120 12691.70 136.20 55016.20 88888.00 2011-04-30 14:58:37.875 120 12691.73 136.15 55016.20 88888.00 2011-04-30 14:58:38.000 120 12691.73 136.15 55016.20 88888.00 2011-04-30 14:58:38.125 120 12691.67 136.18 55016.25 88888.00 2011-04-30 14:58:38.250 120 12691.58 136.15 55016.25 88888.00 2011-04-30 14:58:38.375 120 12691.55 136.18 55016.25 88888.00 2011-04-30 14:58:38.500 120 12691.45 136.18 55016.25 88888.00 2011-04-30 14:58:38.625 120 12691.38 136.22 55016.30 88888.00 2011-04-30 14:58:38.750 120 12691.38 136.15 55016.30 88888.00 2011-04-30 14:58:38.875 120 12691.33 136.12 55016.30 88888.00 2011-04-30 14:58:39.000 120 12691.30 136.12 55016.30 88888.00 2011-04-30 14:58:39.125 120 12691.30 136.15 55016.30 88888.00 2011-04-30 14:58:39.250 120 12691.25 136.15 55016.30 88888.00 2011-04-30 14:58:39.375 120 12691.17 136.12 55016.32 88888.00 2011-04-30 14:58:39.500 120 12691.08 136.12 55016.30 88888.00 2011-04-30 14:58:39.625 120 12691.05 136.10 55016.30 88888.00 2011-04-30 14:58:39.750 120 12691.05 136.10 55016.32 88888.00 2011-04-30 14:58:39.875 120 12691.05 136.12 55016.35 88888.00 2011-04-30 14:58:40.000 120 12691.02 136.07 55016.35 88888.00 2011-04-30 14:58:40.125 120 12691.00 136.07 55016.35 88888.00 2011-04-30 14:58:40.250 120 12691.00 136.05 55016.35 88888.00 2011-04-30 14:58:40.375 120 12691.00 136.07 55016.35 88888.00 2011-04-30 14:58:40.500 120 12690.90 136.07 55016.38 88888.00 2011-04-30 14:58:40.625 120 12690.88 136.05 55016.40 88888.00 2011-04-30 14:58:40.750 120 12690.90 136.07 55016.40 88888.00 2011-04-30 14:58:40.875 120 12690.80 136.05 55016.40 88888.00 2011-04-30 14:58:41.000 120 12690.83 136.05 55016.38 88888.00 2011-04-30 14:58:41.125 120 12690.83 136.03 55016.40 88888.00 2011-04-30 14:58:41.250 120 12690.80 136.00 55016.40 88888.00 2011-04-30 14:58:41.375 120 12690.73 136.03 55016.40 88888.00 2011-04-30 14:58:41.500 120 12690.67 135.97 55016.40 88888.00 2011-04-30 14:58:41.625 120 12690.70 135.95 55016.38 88888.00 2011-04-30 14:58:41.750 120 12690.73 135.93 55016.38 88888.00 2011-04-30 14:58:41.875 120 12690.77 135.93 55016.40 88888.00 2011-04-30 14:58:42.000 120 12690.80 135.88 55016.40 88888.00 2011-04-30 14:58:42.125 120 12690.77 135.85 55016.40 88888.00 2011-04-30 14:58:42.250 120 12690.62 135.85 55016.43 88888.00 2011-04-30 14:58:42.375 120 12690.60 135.85 55016.40 88888.00 2011-04-30 14:58:42.500 120 12690.65 135.85 55016.43 88888.00 2011-04-30 14:58:42.625 120 12690.67 135.85 55016.43 88888.00 2011-04-30 14:58:42.750 120 12690.65 135.80 55016.43 88888.00 2011-04-30 14:58:42.875 120 12690.60 135.80 55016.43 88888.00 2011-04-30 14:58:43.000 120 12690.58 135.82 55016.43 88888.00 2011-04-30 14:58:43.125 120 12690.60 135.82 55016.43 88888.00 2011-04-30 14:58:43.250 120 12690.62 135.78 55016.40 88888.00 2011-04-30 14:58:43.375 120 12690.65 135.78 55016.38 88888.00 2011-04-30 14:58:43.500 120 12690.62 135.78 55016.43 88888.00 2011-04-30 14:58:43.625 120 12690.58 135.75 55016.43 88888.00 2011-04-30 14:58:43.750 120 12690.62 135.75 55016.43 88888.00 2011-04-30 14:58:43.875 120 12690.62 135.72 55016.43 88888.00 2011-04-30 14:58:44.000 120 12690.58 135.65 55016.40 88888.00 2011-04-30 14:58:44.125 120 12690.58 135.60 55016.40 88888.00 2011-04-30 14:58:44.250 120 12690.52 135.60 55016.40 88888.00 2011-04-30 14:58:44.375 120 12690.60 135.62 55016.43 88888.00 2011-04-30 14:58:44.500 120 12690.65 135.62 55016.43 88888.00 2011-04-30 14:58:44.625 120 12690.62 135.62 55016.40 88888.00 2011-04-30 14:58:44.750 120 12690.58 135.60 55016.40 88888.00 2011-04-30 14:58:44.875 120 12690.50 135.57 55016.40 88888.00 2011-04-30 14:58:45.000 120 12690.50 135.53 55016.40 88888.00 2011-04-30 14:58:45.125 120 12690.52 135.53 55016.43 88888.00 2011-04-30 14:58:45.250 120 12690.48 135.53 55016.40 88888.00 2011-04-30 14:58:45.375 120 12690.45 135.50 55016.40 88888.00 2011-04-30 14:58:45.500 120 12690.40 135.53 55016.43 88888.00 2011-04-30 14:58:45.625 120 12690.38 135.53 55016.43 88888.00 2011-04-30 14:58:45.750 120 12690.40 135.53 55016.43 88888.00 2011-04-30 14:58:45.875 120 12690.42 135.45 55016.40 88888.00 2011-04-30 14:58:46.000 120 12690.45 135.47 55016.43 88888.00 2011-04-30 14:58:46.125 120 12690.38 135.47 55016.43 88888.00 2011-04-30 14:58:46.250 120 12690.33 135.43 55016.40 88888.00 2011-04-30 14:58:46.375 120 12690.40 135.43 55016.38 88888.00 2011-04-30 14:58:46.500 120 12690.45 135.43 55016.40 88888.00 2011-04-30 14:58:46.625 120 12690.42 135.43 55016.43 88888.00 2011-04-30 14:58:46.750 120 12690.40 135.45 55016.43 88888.00 2011-04-30 14:58:46.875 120 12690.35 135.45 55016.43 88888.00 2011-04-30 14:58:47.000 120 12690.35 135.40 55016.43 88888.00 2011-04-30 14:58:47.125 120 12690.40 135.43 55016.43 88888.00 2011-04-30 14:58:47.250 120 12690.38 135.40 55016.40 88888.00 2011-04-30 14:58:47.375 120 12690.42 135.40 55016.43 88888.00 2011-04-30 14:58:47.500 120 12690.40 135.40 55016.43 88888.00 2011-04-30 14:58:47.625 120 12690.38 135.40 55016.40 88888.00 2011-04-30 14:58:47.750 120 12690.38 135.35 55016.40 88888.00 2011-04-30 14:58:47.875 120 12690.38 135.35 55016.40 88888.00 2011-04-30 14:58:48.000 120 12690.33 135.35 55016.40 88888.00 2011-04-30 14:58:48.125 120 12690.38 135.35 55016.43 88888.00 2011-04-30 14:58:48.250 120 12690.38 135.35 55016.45 88888.00 2011-04-30 14:58:48.375 120 12690.40 135.32 55016.45 88888.00 2011-04-30 14:58:48.500 120 12690.38 135.30 55016.45 88888.00 2011-04-30 14:58:48.625 120 12690.35 135.32 55016.47 88888.00 2011-04-30 14:58:48.750 120 12690.30 135.32 55016.47 88888.00 2011-04-30 14:58:48.875 120 12690.23 135.28 55016.45 88888.00 2011-04-30 14:58:49.000 120 12690.25 135.28 55016.47 88888.00 2011-04-30 14:58:49.125 120 12690.27 135.25 55016.50 88888.00 2011-04-30 14:58:49.250 120 12690.25 135.20 55016.45 88888.00 2011-04-30 14:58:49.375 120 12690.20 135.22 55016.47 88888.00 2011-04-30 14:58:49.500 120 12690.17 135.25 55016.53 88888.00 2011-04-30 14:58:49.625 120 12690.25 135.25 55016.57 88888.00 2011-04-30 14:58:49.750 120 12690.27 135.28 55016.53 88888.00 2011-04-30 14:58:49.875 120 12690.27 135.25 55016.53 88888.00 2011-04-30 14:58:50.000 120 12690.27 135.25 55016.50 88888.00 2011-04-30 14:58:50.125 120 12690.17 135.22 55016.50 88888.00 2011-04-30 14:58:50.250 120 12690.10 135.20 55016.53 88888.00 2011-04-30 14:58:50.375 120 12690.08 135.25 55016.55 88888.00 2011-04-30 14:58:50.500 120 12690.08 135.25 55016.57 88888.00 2011-04-30 14:58:50.625 120 12690.10 135.22 55016.53 88888.00 2011-04-30 14:58:50.750 120 12690.08 135.20 55016.55 88888.00 2011-04-30 14:58:50.875 120 12690.08 135.18 55016.57 88888.00 2011-04-30 14:58:51.000 120 12690.12 135.15 55016.55 88888.00 2011-04-30 14:58:51.125 120 12690.08 135.15 55016.55 88888.00 2011-04-30 14:58:51.250 120 12689.90 135.15 55016.55 88888.00 2011-04-30 14:58:51.375 120 12689.92 135.18 55016.57 88888.00 2011-04-30 14:58:51.500 120 12689.92 135.20 55016.60 88888.00 2011-04-30 14:58:51.625 120 12689.98 135.22 55016.62 88888.00 2011-04-30 14:58:51.750 120 12689.98 135.20 55016.62 88888.00 2011-04-30 14:58:51.875 120 12689.88 135.22 55016.65 88888.00 2011-04-30 14:58:52.000 120 12689.80 135.18 55016.60 88888.00 2011-04-30 14:58:52.125 120 12689.77 135.20 55016.68 88888.00 2011-04-30 14:58:52.250 120 12689.73 135.18 55016.68 88888.00 2011-04-30 14:58:52.375 120 12689.73 135.18 55016.68 88888.00 2011-04-30 14:58:52.500 120 12689.70 135.18 55016.65 88888.00 2011-04-30 14:58:52.625 120 12689.67 135.20 55016.70 88888.00 2011-04-30 14:58:52.750 120 12689.73 135.22 55016.70 88888.00 2011-04-30 14:58:52.875 120 12689.70 135.22 55016.68 88888.00 2011-04-30 14:58:53.000 120 12689.65 135.22 55016.68 88888.00 2011-04-30 14:58:53.125 120 12689.65 135.20 55016.70 88888.00 2011-04-30 14:58:53.250 120 12689.62 135.20 55016.72 88888.00 2011-04-30 14:58:53.375 120 12689.58 135.20 55016.75 88888.00 2011-04-30 14:58:53.500 120 12689.52 135.20 55016.78 88888.00 2011-04-30 14:58:53.625 120 12689.52 135.22 55016.78 88888.00 2011-04-30 14:58:53.750 120 12689.50 135.25 55016.78 88888.00 2011-04-30 14:58:53.875 120 12689.52 135.28 55016.80 88888.00 2011-04-30 14:58:54.000 120 12689.55 135.28 55016.78 88888.00 2011-04-30 14:58:54.125 120 12689.52 135.25 55016.78 88888.00 2011-04-30 14:58:54.250 120 12689.45 135.30 55016.78 88888.00 2011-04-30 14:58:54.375 120 12689.38 135.35 55016.80 88888.00 2011-04-30 14:58:54.500 120 12689.33 135.35 55016.80 88888.00 2011-04-30 14:58:54.625 120 12689.33 135.35 55016.80 88888.00 2011-04-30 14:58:54.750 120 12689.38 135.35 55016.80 88888.00 2011-04-30 14:58:54.875 120 12689.40 135.32 55016.80 88888.00 2011-04-30 14:58:55.000 120 12689.33 135.35 55016.78 88888.00 2011-04-30 14:58:55.125 120 12689.23 135.40 55016.80 88888.00 2011-04-30 14:58:55.250 120 12689.20 135.40 55016.82 88888.00 2011-04-30 14:58:55.375 120 12689.23 135.40 55016.82 88888.00 2011-04-30 14:58:55.500 120 12689.23 135.40 55016.80 88888.00 2011-04-30 14:58:55.625 120 12689.20 135.40 55016.82 88888.00 2011-04-30 14:58:55.750 120 12689.12 135.43 55016.85 88888.00 2011-04-30 14:58:55.875 120 12689.10 135.43 55016.85 88888.00 2011-04-30 14:58:56.000 120 12689.10 135.40 55016.85 88888.00 2011-04-30 14:58:56.125 120 12689.10 135.43 55016.85 88888.00 2011-04-30 14:58:56.250 120 12689.05 135.43 55016.88 88888.00 2011-04-30 14:58:56.375 120 12689.10 135.47 55016.88 88888.00 2011-04-30 14:58:56.500 120 12689.12 135.45 55016.88 88888.00 2011-04-30 14:58:56.625 120 12689.05 135.40 55016.88 88888.00 2011-04-30 14:58:56.750 120 12688.98 135.40 55016.88 88888.00 2011-04-30 14:58:56.875 120 12688.95 135.45 55016.88 88888.00 2011-04-30 14:58:57.000 120 12688.92 135.43 55016.88 88888.00 2011-04-30 14:58:57.125 120 12688.88 135.43 55016.90 88888.00 2011-04-30 14:58:57.250 120 12688.80 135.40 55016.90 88888.00 2011-04-30 14:58:57.375 120 12688.77 135.40 55016.90 88888.00 2011-04-30 14:58:57.500 120 12688.77 135.45 55016.90 88888.00 2011-04-30 14:58:57.625 120 12688.67 135.45 55016.93 88888.00 2011-04-30 14:58:57.750 120 12688.67 135.45 55016.95 88888.00 2011-04-30 14:58:57.875 120 12688.70 135.50 55016.95 88888.00 2011-04-30 14:58:58.000 120 12688.67 135.53 55016.95 88888.00 2011-04-30 14:58:58.125 120 12688.62 135.53 55016.95 88888.00 2011-04-30 14:58:58.250 120 12688.58 135.55 55016.95 88888.00 2011-04-30 14:58:58.375 120 12688.52 135.55 55016.95 88888.00 2011-04-30 14:58:58.500 120 12688.48 135.53 55016.95 88888.00 2011-04-30 14:58:58.625 120 12688.45 135.57 55016.95 88888.00 2011-04-30 14:58:58.750 120 12688.48 135.65 55016.97 88888.00 2011-04-30 14:58:58.875 120 12688.50 135.62 55016.97 88888.00 2011-04-30 14:58:59.000 120 12688.45 135.62 55016.97 88888.00 2011-04-30 14:58:59.125 120 12688.33 135.65 55017.00 88888.00 2011-04-30 14:58:59.250 120 12688.27 135.68 55017.03 88888.00 2011-04-30 14:58:59.375 120 12688.30 135.68 55017.00 88888.00 2011-04-30 14:58:59.500 120 12688.27 135.62 55016.97 88888.00 2011-04-30 14:58:59.625 120 12688.20 135.62 55016.97 88888.00 2011-04-30 14:58:59.750 120 12688.15 135.70 55017.00 88888.00 2011-04-30 14:58:59.875 120 12688.12 135.75 55017.03 88888.00 2011-04-30 14:59:00.000 120 12688.08 135.72 55017.00 88888.00 2011-04-30 14:59:00.125 120 12688.10 135.72 55017.00 88888.00 2011-04-30 14:59:00.250 120 12688.15 135.70 55017.00 88888.00 2011-04-30 14:59:00.375 120 12688.17 135.72 55017.00 88888.00 2011-04-30 14:59:00.500 120 12688.15 135.75 55016.95 88888.00 2011-04-30 14:59:00.625 120 12688.10 135.72 55016.95 88888.00 2011-04-30 14:59:00.750 120 12688.08 135.72 55016.95 88888.00 2011-04-30 14:59:00.875 120 12688.08 135.75 55016.95 88888.00 2011-04-30 14:59:01.000 120 12688.00 135.78 55016.95 88888.00 2011-04-30 14:59:01.125 120 12688.02 135.80 55016.97 88888.00 2011-04-30 14:59:01.250 120 12687.98 135.82 55016.95 88888.00 2011-04-30 14:59:01.375 120 12688.00 135.85 55016.97 88888.00 2011-04-30 14:59:01.500 120 12687.98 135.85 55016.97 88888.00 2011-04-30 14:59:01.625 120 12687.90 135.85 55016.97 88888.00 2011-04-30 14:59:01.750 120 12687.88 135.88 55016.97 88888.00 2011-04-30 14:59:01.875 120 12687.90 135.88 55016.97 88888.00 2011-04-30 14:59:02.000 120 12687.88 135.88 55017.00 88888.00 2011-04-30 14:59:02.125 120 12687.77 135.88 55017.03 88888.00 2011-04-30 14:59:02.250 120 12687.70 135.82 55016.97 88888.00 2011-04-30 14:59:02.375 120 12687.70 135.88 55017.00 88888.00 2011-04-30 14:59:02.500 120 12687.73 135.93 55017.00 88888.00 2011-04-30 14:59:02.625 120 12687.67 135.93 55017.03 88888.00 2011-04-30 14:59:02.750 120 12687.70 135.95 55016.97 88888.00 2011-04-30 14:59:02.875 120 12687.70 136.00 55016.97 88888.00 2011-04-30 14:59:03.000 120 12687.70 136.03 55017.00 88888.00 2011-04-30 14:59:03.125 120 12687.62 136.03 55017.00 88888.00 2011-04-30 14:59:03.250 120 12687.52 135.97 55016.97 88888.00 2011-04-30 14:59:03.375 120 12687.52 136.00 55016.97 88888.00 2011-04-30 14:59:03.500 120 12687.62 136.05 55016.97 88888.00 2011-04-30 14:59:03.625 120 12687.65 136.05 55016.97 88888.00 2011-04-30 14:59:03.750 120 12687.62 136.03 55016.95 88888.00 2011-04-30 14:59:03.875 120 12687.60 136.00 55016.97 88888.00 2011-04-30 14:59:04.000 120 12687.65 136.03 55016.95 88888.00 2011-04-30 14:59:04.125 120 12687.60 136.05 55016.97 88888.00 2011-04-30 14:59:04.250 120 12687.60 136.05 55016.97 88888.00 2011-04-30 14:59:04.375 120 12687.48 136.07 55016.95 88888.00 2011-04-30 14:59:04.500 120 12687.45 136.07 55016.95 88888.00 2011-04-30 14:59:04.625 120 12687.48 136.12 55016.95 88888.00 2011-04-30 14:59:04.750 120 12687.50 136.18 55016.93 88888.00 2011-04-30 14:59:04.875 120 12687.58 136.22 55016.97 88888.00 2011-04-30 14:59:05.000 120 12687.55 136.20 55016.93 88888.00 2011-04-30 14:59:05.125 120 12687.48 136.20 55016.93 88888.00 2011-04-30 14:59:05.250 120 12687.42 136.25 55016.88 88888.00 2011-04-30 14:59:05.375 120 12687.45 136.30 55016.90 88888.00 2011-04-30 14:59:05.500 120 12687.40 136.32 55016.88 88888.00 2011-04-30 14:59:05.625 120 12687.40 136.32 55016.88 88888.00 2011-04-30 14:59:05.750 120 12687.50 136.38 55016.88 88888.00 2011-04-30 14:59:05.875 120 12687.55 136.38 55016.90 88888.00 2011-04-30 14:59:06.000 120 12687.50 136.38 55016.88 88888.00 2011-04-30 14:59:06.125 120 12687.42 136.43 55016.88 88888.00 2011-04-30 14:59:06.250 120 12687.33 136.43 55016.85 88888.00 2011-04-30 14:59:06.375 120 12687.35 136.47 55016.85 88888.00 2011-04-30 14:59:06.500 120 12687.35 136.47 55016.82 88888.00 2011-04-30 14:59:06.625 120 12687.35 136.50 55016.82 88888.00 2011-04-30 14:59:06.750 120 12687.38 136.53 55016.82 88888.00 2011-04-30 14:59:06.875 120 12687.40 136.50 55016.82 88888.00 2011-04-30 14:59:07.000 120 12687.38 136.50 55016.80 88888.00 2011-04-30 14:59:07.125 120 12687.38 136.55 55016.85 88888.00 2011-04-30 14:59:07.250 120 12687.30 136.60 55016.85 88888.00 2011-04-30 14:59:07.375 120 12687.27 136.60 55016.85 88888.00 2011-04-30 14:59:07.500 120 12687.30 136.60 55016.80 88888.00 2011-04-30 14:59:07.625 120 12687.35 136.62 55016.80 88888.00 2011-04-30 14:59:07.750 120 12687.35 136.65 55016.80 88888.00 2011-04-30 14:59:07.875 120 12687.33 136.65 55016.80 88888.00 2011-04-30 14:59:08.000 120 12687.30 136.70 55016.78 88888.00 2011-04-30 14:59:08.125 120 12687.23 136.70 55016.78 88888.00 2011-04-30 14:59:08.250 120 12687.27 136.70 55016.80 88888.00 2011-04-30 14:59:08.375 120 12687.35 136.70 55016.78 88888.00 2011-04-30 14:59:08.500 120 12687.27 136.70 55016.72 88888.00 2011-04-30 14:59:08.625 120 12687.20 136.72 55016.72 88888.00 2011-04-30 14:59:08.750 120 12687.25 136.78 55016.78 88888.00 2011-04-30 14:59:08.875 120 12687.25 136.78 55016.75 88888.00 2011-04-30 14:59:09.000 120 12687.30 136.75 55016.72 88888.00 2011-04-30 14:59:09.125 120 12687.30 136.75 55016.75 88888.00 2011-04-30 14:59:09.250 120 12687.25 136.78 55016.72 88888.00 2011-04-30 14:59:09.375 120 12687.23 136.75 55016.72 88888.00 2011-04-30 14:59:09.500 120 12687.25 136.75 55016.72 88888.00 2011-04-30 14:59:09.625 120 12687.35 136.80 55016.72 88888.00 2011-04-30 14:59:09.750 120 12687.38 136.82 55016.70 88888.00 2011-04-30 14:59:09.875 120 12687.40 136.85 55016.70 88888.00 2011-04-30 14:59:10.000 120 12687.42 136.88 55016.70 88888.00 2011-04-30 14:59:10.125 120 12687.40 136.88 55016.70 88888.00 2011-04-30 14:59:10.250 120 12687.38 136.82 55016.68 88888.00 2011-04-30 14:59:10.375 120 12687.40 136.80 55016.65 88888.00 2011-04-30 14:59:10.500 120 12687.35 136.82 55016.62 88888.00 2011-04-30 14:59:10.625 120 12687.40 136.80 55016.65 88888.00 2011-04-30 14:59:10.750 120 12687.45 136.82 55016.65 88888.00 2011-04-30 14:59:10.875 120 12687.42 136.85 55016.68 88888.00 2011-04-30 14:59:11.000 120 12687.38 136.85 55016.62 88888.00 2011-04-30 14:59:11.125 120 12687.38 136.82 55016.60 88888.00 2011-04-30 14:59:11.250 120 12687.40 136.82 55016.62 88888.00 2011-04-30 14:59:11.375 120 12687.45 136.85 55016.62 88888.00 2011-04-30 14:59:11.500 120 12687.48 136.90 55016.62 88888.00 2011-04-30 14:59:11.625 120 12687.50 136.90 55016.65 88888.00 2011-04-30 14:59:11.750 120 12687.45 136.88 55016.60 88888.00 2011-04-30 14:59:11.875 120 12687.48 136.88 55016.60 88888.00 2011-04-30 14:59:12.000 120 12687.52 136.88 55016.60 88888.00 2011-04-30 14:59:12.125 120 12687.52 136.88 55016.60 88888.00 2011-04-30 14:59:12.250 120 12687.52 136.88 55016.57 88888.00 2011-04-30 14:59:12.375 120 12687.50 136.88 55016.57 88888.00 2011-04-30 14:59:12.500 120 12687.52 136.88 55016.57 88888.00 2011-04-30 14:59:12.625 120 12687.55 136.88 55016.55 88888.00 2011-04-30 14:59:12.750 120 12687.55 136.90 55016.55 88888.00 2011-04-30 14:59:12.875 120 12687.55 136.90 55016.55 88888.00 2011-04-30 14:59:13.000 120 12687.52 136.90 55016.53 88888.00 2011-04-30 14:59:13.125 120 12687.52 136.90 55016.53 88888.00 2011-04-30 14:59:13.250 120 12687.48 136.85 55016.50 88888.00 2011-04-30 14:59:13.375 120 12687.55 136.88 55016.50 88888.00 2011-04-30 14:59:13.500 120 12687.67 136.93 55016.50 88888.00 2011-04-30 14:59:13.625 120 12687.65 136.90 55016.47 88888.00 2011-04-30 14:59:13.750 120 12687.60 136.93 55016.43 88888.00 2011-04-30 14:59:13.875 120 12687.65 136.95 55016.43 88888.00 2011-04-30 14:59:14.000 120 12687.67 136.97 55016.43 88888.00 2011-04-30 14:59:14.125 120 12687.73 136.97 55016.43 88888.00 2011-04-30 14:59:14.250 120 12687.73 136.95 55016.38 88888.00 2011-04-30 14:59:14.375 120 12687.73 136.97 55016.38 88888.00 2011-04-30 14:59:14.500 120 12687.70 136.97 55016.40 88888.00 2011-04-30 14:59:14.625 120 12687.70 136.97 55016.38 88888.00 2011-04-30 14:59:14.750 120 12687.75 137.03 55016.38 88888.00 2011-04-30 14:59:14.875 120 12687.77 137.03 55016.38 88888.00 2011-04-30 14:59:15.000 120 12687.73 137.03 55016.35 88888.00 2011-04-30 14:59:15.125 120 12687.73 137.03 55016.38 88888.00 2011-04-30 14:59:15.250 120 12687.70 137.03 55016.35 88888.00 2011-04-30 14:59:15.375 120 12687.73 137.05 55016.35 88888.00 2011-04-30 14:59:15.500 120 12687.67 137.05 55016.35 88888.00 2011-04-30 14:59:15.625 120 12687.75 137.05 55016.35 88888.00 2011-04-30 14:59:15.750 120 12687.80 137.03 55016.32 88888.00 2011-04-30 14:59:15.875 120 12687.83 137.07 55016.35 88888.00 2011-04-30 14:59:16.000 120 12687.83 137.07 55016.35 88888.00 2011-04-30 14:59:16.125 120 12687.88 137.07 55016.32 88888.00 2011-04-30 14:59:16.250 120 12687.88 137.03 55016.30 88888.00 2011-04-30 14:59:16.375 120 12687.88 137.07 55016.25 88888.00 2011-04-30 14:59:16.500 120 12687.88 137.07 55016.28 88888.00 2011-04-30 14:59:16.625 120 12687.85 137.07 55016.28 88888.00 2011-04-30 14:59:16.750 120 12687.83 137.07 55016.25 88888.00 2011-04-30 14:59:16.875 120 12687.83 137.10 55016.22 88888.00 2011-04-30 14:59:17.000 120 12687.88 137.05 55016.18 88888.00 2011-04-30 14:59:17.125 120 12687.88 137.10 55016.22 88888.00 2011-04-30 14:59:17.250 120 12687.90 137.10 55016.20 88888.00 2011-04-30 14:59:17.375 120 12687.92 137.10 55016.20 88888.00 2011-04-30 14:59:17.500 120 12687.85 137.12 55016.18 88888.00 2011-04-30 14:59:17.625 120 12687.77 137.12 55016.20 88888.00 2011-04-30 14:59:17.750 120 12687.83 137.10 55016.20 88888.00 2011-04-30 14:59:17.875 120 12687.88 137.10 55016.18 88888.00 2011-04-30 14:59:18.000 120 12687.88 137.12 55016.15 88888.00 2011-04-30 14:59:18.125 120 12687.90 137.15 55016.12 88888.00 2011-04-30 14:59:18.250 120 12687.85 137.10 55016.12 88888.00 2011-04-30 14:59:18.375 120 12687.88 137.07 55016.10 88888.00 2011-04-30 14:59:18.500 120 12687.92 137.12 55016.12 88888.00 2011-04-30 14:59:18.625 120 12687.92 137.10 55016.10 88888.00 2011-04-30 14:59:18.750 120 12687.95 137.10 55016.07 88888.00 2011-04-30 14:59:18.875 120 12687.95 137.12 55016.07 88888.00 2011-04-30 14:59:19.000 120 12687.98 137.15 55016.10 88888.00 2011-04-30 14:59:19.125 120 12687.98 137.12 55016.07 88888.00 2011-04-30 14:59:19.250 120 12687.98 137.07 55016.05 88888.00 2011-04-30 14:59:19.375 120 12688.02 137.05 55016.05 88888.00 2011-04-30 14:59:19.500 120 12688.05 137.05 55016.03 88888.00 2011-04-30 14:59:19.625 120 12688.10 137.05 55016.03 88888.00 2011-04-30 14:59:19.750 120 12688.10 136.97 55016.00 88888.00 2011-04-30 14:59:19.875 120 12688.08 136.97 55015.97 88888.00 2011-04-30 14:59:20.000 120 12688.10 137.00 55015.93 88888.00 2011-04-30 14:59:20.125 120 12688.05 136.95 55015.93 88888.00 2011-04-30 14:59:20.250 120 12688.02 136.88 55015.93 88888.00 2011-04-30 14:59:20.375 120 12688.08 136.90 55015.93 88888.00 2011-04-30 14:59:20.500 120 12688.08 136.90 55015.93 88888.00 2011-04-30 14:59:20.625 120 12688.12 136.88 55015.93 88888.00 2011-04-30 14:59:20.750 120 12688.15 136.88 55015.88 88888.00 2011-04-30 14:59:20.875 120 12688.15 136.82 55015.85 88888.00 2011-04-30 14:59:21.000 120 12688.15 136.82 55015.85 88888.00 2011-04-30 14:59:21.125 120 12688.15 136.80 55015.85 88888.00 2011-04-30 14:59:21.250 120 12688.10 136.80 55015.82 88888.00 2011-04-30 14:59:21.375 120 12688.12 136.80 55015.80 88888.00 2011-04-30 14:59:21.500 120 12688.17 136.78 55015.82 88888.00 2011-04-30 14:59:21.625 120 12688.25 136.80 55015.82 88888.00 2011-04-30 14:59:21.750 120 12688.30 136.80 55015.82 88888.00 2011-04-30 14:59:21.875 120 12688.30 136.75 55015.82 88888.00 2011-04-30 14:59:22.000 120 12688.27 136.68 55015.78 88888.00 2011-04-30 14:59:22.125 120 12688.35 136.65 55015.75 88888.00 2011-04-30 14:59:22.250 120 12688.42 136.65 55015.75 88888.00 2011-04-30 14:59:22.375 120 12688.42 136.62 55015.78 88888.00 2011-04-30 14:59:22.500 120 12688.45 136.60 55015.75 88888.00 2011-04-30 14:59:22.625 120 12688.48 136.57 55015.75 88888.00 2011-04-30 14:59:22.750 120 12688.45 136.53 55015.75 88888.00 2011-04-30 14:59:22.875 120 12688.40 136.50 55015.72 88888.00 2011-04-30 14:59:23.000 120 12688.45 136.47 55015.68 88888.00 2011-04-30 14:59:23.125 120 12688.55 136.47 55015.70 88888.00 2011-04-30 14:59:23.250 120 12688.55 136.45 55015.68 88888.00 2011-04-30 14:59:23.375 120 12688.62 136.45 55015.68 88888.00 2011-04-30 14:59:23.500 120 12688.70 136.43 55015.65 88888.00 2011-04-30 14:59:23.625 120 12688.70 136.40 55015.65 88888.00 2011-04-30 14:59:23.750 120 12688.73 136.35 55015.65 88888.00 2011-04-30 14:59:23.875 120 12688.75 136.32 55015.65 88888.00 2011-04-30 14:59:24.000 120 12688.80 136.30 55015.62 88888.00 2011-04-30 14:59:24.125 120 12688.77 136.28 55015.60 88888.00 2011-04-30 14:59:24.250 120 12688.75 136.22 55015.57 88888.00 2011-04-30 14:59:24.375 120 12688.77 136.22 55015.57 88888.00 2011-04-30 14:59:24.500 120 12688.75 136.18 55015.55 88888.00 2011-04-30 14:59:24.625 120 12688.77 136.15 55015.55 88888.00 2011-04-30 14:59:24.750 120 12688.83 136.12 55015.55 88888.00 2011-04-30 14:59:24.875 120 12688.85 136.10 55015.53 88888.00 2011-04-30 14:59:25.000 120 12688.85 136.07 55015.47 88888.00 2011-04-30 14:59:25.125 120 12688.83 136.07 55015.45 88888.00 2011-04-30 14:59:25.250 120 12688.90 136.05 55015.45 88888.00 2011-04-30 14:59:25.375 120 12688.92 136.00 55015.45 88888.00 2011-04-30 14:59:25.500 120 12688.88 135.97 55015.43 88888.00 2011-04-30 14:59:25.625 120 12688.88 135.95 55015.43 88888.00 2011-04-30 14:59:25.750 120 12688.95 135.95 55015.40 88888.00 2011-04-30 14:59:25.875 120 12688.95 135.90 55015.43 88888.00 2011-04-30 14:59:26.000 120 12688.98 135.82 55015.40 88888.00 2011-04-30 14:59:26.125 120 12689.02 135.80 55015.38 88888.00 2011-04-30 14:59:26.250 120 12688.95 135.75 55015.38 88888.00 2011-04-30 14:59:26.375 120 12688.98 135.78 55015.38 88888.00 2011-04-30 14:59:26.500 120 12688.98 135.72 55015.35 88888.00 2011-04-30 14:59:26.625 120 12689.02 135.70 55015.38 88888.00 2011-04-30 14:59:26.750 120 12689.10 135.72 55015.40 88888.00 2011-04-30 14:59:26.875 120 12689.05 135.70 55015.38 88888.00 2011-04-30 14:59:27.000 120 12689.02 135.62 55015.32 88888.00 2011-04-30 14:59:27.125 120 12689.08 135.62 55015.30 88888.00 2011-04-30 14:59:27.250 120 12689.08 135.60 55015.30 88888.00 2011-04-30 14:59:27.375 120 12689.08 135.60 55015.25 88888.00 2011-04-30 14:59:27.500 120 12689.17 135.57 55015.22 88888.00 2011-04-30 14:59:27.625 120 12689.12 135.55 55015.22 88888.00 2011-04-30 14:59:27.750 120 12689.15 135.53 55015.22 88888.00 2011-04-30 14:59:27.875 120 12689.17 135.53 55015.20 88888.00 2011-04-30 14:59:28.000 120 12689.20 135.50 55015.20 88888.00 2011-04-30 14:59:28.125 120 12689.27 135.43 55015.20 88888.00 2011-04-30 14:59:28.250 120 12689.33 135.40 55015.20 88888.00 2011-04-30 14:59:28.375 120 12689.40 135.40 55015.18 88888.00 2011-04-30 14:59:28.500 120 12689.40 135.40 55015.18 88888.00 2011-04-30 14:59:28.625 120 12689.42 135.35 55015.15 88888.00 2011-04-30 14:59:28.750 120 12689.48 135.32 55015.15 88888.00 2011-04-30 14:59:28.875 120 12689.50 135.35 55015.15 88888.00 2011-04-30 14:59:29.000 120 12689.40 135.30 55015.12 88888.00 2011-04-30 14:59:29.125 120 12689.33 135.25 55015.10 88888.00 2011-04-30 14:59:29.250 120 12689.40 135.25 55015.12 88888.00 2011-04-30 14:59:29.375 120 12689.48 135.25 55015.12 88888.00 2011-04-30 14:59:29.500 120 12689.52 135.22 55015.10 88888.00 2011-04-30 14:59:29.625 120 12689.58 135.20 55015.07 88888.00 2011-04-30 14:59:29.750 120 12689.60 135.18 55015.07 88888.00 2011-04-30 14:59:29.875 120 12689.62 135.15 55015.05 88888.00 2011-04-30 14:59:30.000 120 12689.65 135.10 55015.00 88888.00 2011-04-30 14:59:30.125 120 12689.65 135.10 55015.00 88888.00 2011-04-30 14:59:30.250 120 12689.65 135.05 55015.00 88888.00 2011-04-30 14:59:30.375 120 12689.70 135.05 55015.00 88888.00 2011-04-30 14:59:30.500 120 12689.73 135.03 55014.97 88888.00 2011-04-30 14:59:30.625 120 12689.73 135.00 55015.00 88888.00 2011-04-30 14:59:30.750 120 12689.77 134.95 55014.97 88888.00 2011-04-30 14:59:30.875 120 12689.80 134.88 55014.93 88888.00 2011-04-30 14:59:31.000 120 12689.80 134.88 55014.93 88888.00 2011-04-30 14:59:31.125 120 12689.83 134.85 55014.95 88888.00 2011-04-30 14:59:31.250 120 12689.80 134.82 55014.95 88888.00 2011-04-30 14:59:31.375 120 12689.80 134.82 55014.95 88888.00 2011-04-30 14:59:31.500 120 12689.80 134.75 55014.90 88888.00 2011-04-30 14:59:31.625 120 12689.77 134.70 55014.93 88888.00 2011-04-30 14:59:31.750 120 12689.75 134.72 55014.93 88888.00 2011-04-30 14:59:31.875 120 12689.77 134.68 55014.93 88888.00 2011-04-30 14:59:32.000 120 12689.75 134.60 55014.93 88888.00 2011-04-30 14:59:32.125 120 12689.77 134.55 55014.93 88888.00 2011-04-30 14:59:32.250 120 12689.77 134.50 55014.90 88888.00 2011-04-30 14:59:32.375 120 12689.80 134.47 55014.90 88888.00 2011-04-30 14:59:32.500 120 12689.75 134.50 55014.90 88888.00 2011-04-30 14:59:32.625 120 12689.77 134.45 55014.90 88888.00 2011-04-30 14:59:32.750 120 12689.80 134.40 55014.88 88888.00 2011-04-30 14:59:32.875 120 12689.80 134.38 55014.85 88888.00 2011-04-30 14:59:33.000 120 12689.77 134.38 55014.82 88888.00 2011-04-30 14:59:33.125 120 12689.73 134.35 55014.85 88888.00 2011-04-30 14:59:33.250 120 12689.70 134.32 55014.88 88888.00 2011-04-30 14:59:33.375 120 12689.73 134.30 55014.85 88888.00 2011-04-30 14:59:33.500 120 12689.77 134.30 55014.85 88888.00 2011-04-30 14:59:33.625 120 12689.83 134.28 55014.85 88888.00 2011-04-30 14:59:33.750 120 12689.80 134.18 55014.85 88888.00 2011-04-30 14:59:33.875 120 12689.75 134.10 55014.82 88888.00 2011-04-30 14:59:34.000 120 12689.67 134.12 55014.82 88888.00 2011-04-30 14:59:34.125 120 12689.70 134.15 55014.82 88888.00 2011-04-30 14:59:34.250 120 12689.70 134.15 55014.80 88888.00 2011-04-30 14:59:34.375 120 12689.73 134.10 55014.78 88888.00 2011-04-30 14:59:34.500 120 12689.73 134.07 55014.78 88888.00 2011-04-30 14:59:34.625 120 12689.73 134.05 55014.78 88888.00 2011-04-30 14:59:34.750 120 12689.73 134.03 55014.78 88888.00 2011-04-30 14:59:34.875 120 12689.73 133.97 55014.78 88888.00 2011-04-30 14:59:35.000 120 12689.73 133.95 55014.75 88888.00 2011-04-30 14:59:35.125 120 12689.67 133.95 55014.75 88888.00 2011-04-30 14:59:35.250 120 12689.67 133.93 55014.75 88888.00 2011-04-30 14:59:35.375 120 12689.73 133.90 55014.75 88888.00 2011-04-30 14:59:35.500 120 12689.75 133.90 55014.72 88888.00 2011-04-30 14:59:35.625 120 12689.77 133.90 55014.75 88888.00 2011-04-30 14:59:35.750 120 12689.75 133.85 55014.75 88888.00 2011-04-30 14:59:35.875 120 12689.65 133.82 55014.78 88888.00 2011-04-30 14:59:36.000 120 12689.65 133.82 55014.75 88888.00 2011-04-30 14:59:36.125 120 12689.62 133.80 55014.72 88888.00 2011-04-30 14:59:36.250 120 12689.52 133.75 55014.72 88888.00 2011-04-30 14:59:36.375 120 12689.45 133.70 55014.72 88888.00 2011-04-30 14:59:36.500 120 12689.42 133.72 55014.72 88888.00 2011-04-30 14:59:36.625 120 12689.48 133.70 55014.70 88888.00 2011-04-30 14:59:36.750 120 12689.52 133.68 55014.68 88888.00 2011-04-30 14:59:36.875 120 12689.50 133.72 55014.70 88888.00 2011-04-30 14:59:37.000 120 12689.50 133.68 55014.70 88888.00 2011-04-30 14:59:37.125 120 12689.52 133.68 55014.72 88888.00 2011-04-30 14:59:37.250 120 12689.52 133.62 55014.72 88888.00 2011-04-30 14:59:37.375 120 12689.52 133.60 55014.68 88888.00 2011-04-30 14:59:37.500 120 12689.38 133.57 55014.65 88888.00 2011-04-30 14:59:37.625 120 12689.33 133.57 55014.70 88888.00 2011-04-30 14:59:37.750 120 12689.30 133.57 55014.70 88888.00 2011-04-30 14:59:37.875 120 12689.33 133.57 55014.70 88888.00 2011-04-30 14:59:38.000 120 12689.38 133.55 55014.68 88888.00 2011-04-30 14:59:38.125 120 12689.35 133.50 55014.68 88888.00 2011-04-30 14:59:38.250 120 12689.33 133.50 55014.68 88888.00 2011-04-30 14:59:38.375 120 12689.33 133.50 55014.68 88888.00 2011-04-30 14:59:38.500 120 12689.30 133.50 55014.65 88888.00 2011-04-30 14:59:38.625 120 12689.25 133.50 55014.65 88888.00 2011-04-30 14:59:38.750 120 12689.25 133.47 55014.62 88888.00 2011-04-30 14:59:38.875 120 12689.27 133.47 55014.62 88888.00 2011-04-30 14:59:39.000 120 12689.25 133.47 55014.62 88888.00 2011-04-30 14:59:39.125 120 12689.23 133.47 55014.65 88888.00 2011-04-30 14:59:39.250 120 12689.17 133.43 55014.65 88888.00 2011-04-30 14:59:39.375 120 12689.20 133.43 55014.65 88888.00 2011-04-30 14:59:39.500 120 12689.15 133.47 55014.65 88888.00 2011-04-30 14:59:39.625 120 12689.08 133.47 55014.62 88888.00 2011-04-30 14:59:39.750 120 12689.05 133.47 55014.60 88888.00 2011-04-30 14:59:39.875 120 12689.05 133.43 55014.60 88888.00 2011-04-30 14:59:40.000 120 12689.00 133.43 55014.60 88888.00 2011-04-30 14:59:40.125 120 12688.98 133.45 55014.57 88888.00 2011-04-30 14:59:40.250 120 12688.98 133.40 55014.57 88888.00 2011-04-30 14:59:40.375 120 12689.00 133.40 55014.60 88888.00 2011-04-30 14:59:40.500 120 12688.92 133.40 55014.60 88888.00 2011-04-30 14:59:40.625 120 12688.85 133.43 55014.57 88888.00 2011-04-30 14:59:40.750 120 12688.85 133.43 55014.55 88888.00 2011-04-30 14:59:40.875 120 12688.85 133.43 55014.55 88888.00 2011-04-30 14:59:41.000 120 12688.88 133.43 55014.55 88888.00 2011-04-30 14:59:41.125 120 12688.83 133.38 55014.55 88888.00 2011-04-30 14:59:41.250 120 12688.77 133.38 55014.55 88888.00 2011-04-30 14:59:41.375 120 12688.83 133.43 55014.55 88888.00 2011-04-30 14:59:41.500 120 12688.80 133.43 55014.53 88888.00 2011-04-30 14:59:41.625 120 12688.73 133.40 55014.53 88888.00 2011-04-30 14:59:41.750 120 12688.67 133.38 55014.47 88888.00 2011-04-30 14:59:41.875 120 12688.70 133.38 55014.50 88888.00 2011-04-30 14:59:42.000 120 12688.62 133.35 55014.50 88888.00 2011-04-30 14:59:42.125 120 12688.58 133.32 55014.50 88888.00 2011-04-30 14:59:42.250 120 12688.55 133.38 55014.47 88888.00 2011-04-30 14:59:42.375 120 12688.60 133.40 55014.47 88888.00 2011-04-30 14:59:42.500 120 12688.58 133.43 55014.45 88888.00 2011-04-30 14:59:42.625 120 12688.58 133.43 55014.47 88888.00 2011-04-30 14:59:42.750 120 12688.55 133.40 55014.45 88888.00 2011-04-30 14:59:42.875 120 12688.55 133.40 55014.47 88888.00 2011-04-30 14:59:43.000 120 12688.52 133.43 55014.47 88888.00 2011-04-30 14:59:43.125 120 12688.45 133.40 55014.47 88888.00 2011-04-30 14:59:43.250 120 12688.48 133.43 55014.47 88888.00 2011-04-30 14:59:43.375 120 12688.48 133.45 55014.43 88888.00 2011-04-30 14:59:43.500 120 12688.42 133.47 55014.43 88888.00 2011-04-30 14:59:43.625 120 12688.40 133.47 55014.43 88888.00 2011-04-30 14:59:43.750 120 12688.42 133.50 55014.45 88888.00 2011-04-30 14:59:43.875 120 12688.40 133.53 55014.43 88888.00 2011-04-30 14:59:44.000 120 12688.35 133.53 55014.43 88888.00 2011-04-30 14:59:44.125 120 12688.27 133.53 55014.45 88888.00 2011-04-30 14:59:44.250 120 12688.23 133.50 55014.45 88888.00 2011-04-30 14:59:44.375 120 12688.25 133.55 55014.43 88888.00 2011-04-30 14:59:44.500 120 12688.33 133.55 55014.40 88888.00 2011-04-30 14:59:44.625 120 12688.33 133.60 55014.38 88888.00 2011-04-30 14:59:44.750 120 12688.27 133.60 55014.40 88888.00 2011-04-30 14:59:44.875 120 12688.25 133.60 55014.38 88888.00 2011-04-30 14:59:45.000 120 12688.20 133.62 55014.38 88888.00 2011-04-30 14:59:45.125 120 12688.10 133.60 55014.38 88888.00 2011-04-30 14:59:45.250 120 12688.02 133.62 55014.38 88888.00 2011-04-30 14:59:45.375 120 12688.05 133.70 55014.38 88888.00 2011-04-30 14:59:45.500 120 12688.12 133.78 55014.38 88888.00 2011-04-30 14:59:45.625 120 12688.15 133.78 55014.35 88888.00 2011-04-30 14:59:45.750 120 12688.08 133.78 55014.32 88888.00 2011-04-30 14:59:45.875 120 12688.05 133.78 55014.35 88888.00 2011-04-30 14:59:46.000 120 12688.10 133.75 55014.30 88888.00 2011-04-30 14:59:46.125 120 12688.08 133.82 55014.32 88888.00 2011-04-30 14:59:46.250 120 12688.00 133.85 55014.32 88888.00 2011-04-30 14:59:46.375 120 12688.02 133.88 55014.35 88888.00 2011-04-30 14:59:46.500 120 12688.05 133.88 55014.32 88888.00 2011-04-30 14:59:46.625 120 12688.02 133.85 55014.28 88888.00 2011-04-30 14:59:46.750 120 12687.95 133.88 55014.25 88888.00 2011-04-30 14:59:46.875 120 12687.92 133.93 55014.25 88888.00 2011-04-30 14:59:47.000 120 12687.90 133.93 55014.25 88888.00 2011-04-30 14:59:47.125 120 12687.90 133.95 55014.22 88888.00 2011-04-30 14:59:47.250 120 12687.88 133.97 55014.25 88888.00 2011-04-30 14:59:47.375 120 12687.80 134.03 55014.28 88888.00 2011-04-30 14:59:47.500 120 12687.75 134.03 55014.25 88888.00 2011-04-30 14:59:47.625 120 12687.73 134.05 55014.22 88888.00 2011-04-30 14:59:47.750 120 12687.75 134.07 55014.22 88888.00 2011-04-30 14:59:47.875 120 12687.67 134.07 55014.20 88888.00 2011-04-30 14:59:48.000 120 12687.65 134.07 55014.15 88888.00 2011-04-30 14:59:48.125 120 12687.67 134.07 55014.18 88888.00 2011-04-30 14:59:48.250 120 12687.67 134.10 55014.18 88888.00 2011-04-30 14:59:48.375 120 12687.75 134.12 55014.12 88888.00 2011-04-30 14:59:48.500 120 12687.70 134.12 55014.10 88888.00 2011-04-30 14:59:48.625 120 12687.65 134.18 55014.12 88888.00 2011-04-30 14:59:48.750 120 12687.58 134.20 55014.15 88888.00 2011-04-30 14:59:48.875 120 12687.52 134.20 55014.10 88888.00 2011-04-30 14:59:49.000 120 12687.55 134.18 55014.07 88888.00 2011-04-30 14:59:49.125 120 12687.52 134.22 55014.07 88888.00 2011-04-30 14:59:49.250 120 12687.55 134.20 55014.07 88888.00 2011-04-30 14:59:49.375 120 12687.62 134.28 55014.10 88888.00 2011-04-30 14:59:49.500 120 12687.62 134.28 55014.07 88888.00 2011-04-30 14:59:49.625 120 12687.60 134.28 55014.05 88888.00 2011-04-30 14:59:49.750 120 12687.58 134.30 55014.05 88888.00 2011-04-30 14:59:49.875 120 12687.55 134.30 55014.05 88888.00 2011-04-30 14:59:50.000 120 12687.55 134.30 55014.03 88888.00 2011-04-30 14:59:50.125 120 12687.48 134.32 55014.03 88888.00 2011-04-30 14:59:50.250 120 12687.40 134.28 55014.00 88888.00 2011-04-30 14:59:50.375 120 12687.42 134.28 55013.97 88888.00 2011-04-30 14:59:50.500 120 12687.42 134.28 55013.97 88888.00 2011-04-30 14:59:50.625 120 12687.42 134.25 55013.95 88888.00 2011-04-30 14:59:50.750 120 12687.42 134.22 55013.95 88888.00 2011-04-30 14:59:50.875 120 12687.40 134.20 55013.95 88888.00 2011-04-30 14:59:51.000 120 12687.35 134.22 55013.97 88888.00 2011-04-30 14:59:51.125 120 12687.33 134.22 55013.97 88888.00 2011-04-30 14:59:51.250 120 12687.35 134.25 55013.95 88888.00 2011-04-30 14:59:51.375 120 12687.45 134.30 55013.95 88888.00 2011-04-30 14:59:51.500 120 12687.45 134.32 55013.90 88888.00 2011-04-30 14:59:51.625 120 12687.42 134.30 55013.88 88888.00 2011-04-30 14:59:51.750 120 12687.42 134.30 55013.90 88888.00 2011-04-30 14:59:51.875 120 12687.42 134.30 55013.88 88888.00 2011-04-30 14:59:52.000 120 12687.40 134.28 55013.85 88888.00 2011-04-30 14:59:52.125 120 12687.38 134.30 55013.85 88888.00 2011-04-30 14:59:52.250 120 12687.33 134.25 55013.82 88888.00 2011-04-30 14:59:52.375 120 12687.33 134.28 55013.82 88888.00 2011-04-30 14:59:52.500 120 12687.27 134.32 55013.85 88888.00 2011-04-30 14:59:52.625 120 12687.23 134.32 55013.80 88888.00 2011-04-30 14:59:52.750 120 12687.25 134.32 55013.80 88888.00 2011-04-30 14:59:52.875 120 12687.27 134.30 55013.78 88888.00 2011-04-30 14:59:53.000 120 12687.27 134.30 55013.78 88888.00 2011-04-30 14:59:53.125 120 12687.27 134.28 55013.78 88888.00 2011-04-30 14:59:53.250 120 12687.27 134.25 55013.80 88888.00 2011-04-30 14:59:53.375 120 12687.27 134.25 55013.80 88888.00 2011-04-30 14:59:53.500 120 12687.17 134.25 55013.80 88888.00 2011-04-30 14:59:53.625 120 12687.17 134.25 55013.75 88888.00 2011-04-30 14:59:53.750 120 12687.15 134.22 55013.75 88888.00 2011-04-30 14:59:53.875 120 12687.20 134.18 55013.72 88888.00 2011-04-30 14:59:54.000 120 12687.20 134.18 55013.72 88888.00 2011-04-30 14:59:54.125 120 12687.17 134.18 55013.72 88888.00 2011-04-30 14:59:54.250 120 12687.17 134.18 55013.72 88888.00 2011-04-30 14:59:54.375 120 12687.23 134.20 55013.72 88888.00 2011-04-30 14:59:54.500 120 12687.17 134.18 55013.70 88888.00 2011-04-30 14:59:54.625 120 12687.15 134.15 55013.68 88888.00 2011-04-30 14:59:54.750 120 12687.12 134.12 55013.65 88888.00 2011-04-30 14:59:54.875 120 12687.15 134.12 55013.65 88888.00 2011-04-30 14:59:55.000 120 12687.17 134.10 55013.62 88888.00 2011-04-30 14:59:55.125 120 12687.12 134.12 55013.62 88888.00 2011-04-30 14:59:55.250 120 12687.00 134.07 55013.62 88888.00 2011-04-30 14:59:55.375 120 12687.05 134.10 55013.60 88888.00 2011-04-30 14:59:55.500 120 12687.08 134.12 55013.60 88888.00 2011-04-30 14:59:55.625 120 12687.02 134.12 55013.60 88888.00 2011-04-30 14:59:55.750 120 12686.95 134.12 55013.57 88888.00 2011-04-30 14:59:55.875 120 12686.90 134.07 55013.55 88888.00 2011-04-30 14:59:56.000 120 12686.92 134.05 55013.55 88888.00 2011-04-30 14:59:56.125 120 12686.98 134.10 55013.57 88888.00 2011-04-30 14:59:56.250 120 12686.92 134.07 55013.57 88888.00 2011-04-30 14:59:56.375 120 12686.85 134.05 55013.57 88888.00 2011-04-30 14:59:56.500 120 12686.88 134.05 55013.55 88888.00 2011-04-30 14:59:56.625 120 12686.85 134.05 55013.55 88888.00 2011-04-30 14:59:56.750 120 12686.80 134.03 55013.53 88888.00 2011-04-30 14:59:56.875 120 12686.83 134.03 55013.53 88888.00 2011-04-30 14:59:57.000 120 12686.75 134.05 55013.55 88888.00 2011-04-30 14:59:57.125 120 12686.70 134.05 55013.55 88888.00 2011-04-30 14:59:57.250 120 12686.65 134.00 55013.50 88888.00 2011-04-30 14:59:57.375 120 12686.65 134.00 55013.50 88888.00 2011-04-30 14:59:57.500 120 12686.62 134.00 55013.50 88888.00 2011-04-30 14:59:57.625 120 12686.58 133.97 55013.50 88888.00 2011-04-30 14:59:57.750 120 12686.50 133.95 55013.50 88888.00 2011-04-30 14:59:57.875 120 12686.50 133.97 55013.50 88888.00 2011-04-30 14:59:58.000 120 12686.52 133.95 55013.50 88888.00 2011-04-30 14:59:58.125 120 12686.55 133.93 55013.50 88888.00 2011-04-30 14:59:58.250 120 12686.48 133.88 55013.47 88888.00 2011-04-30 14:59:58.375 120 12686.45 133.88 55013.47 88888.00 2011-04-30 14:59:58.500 120 12686.40 133.80 55013.47 88888.00 2011-04-30 14:59:58.625 120 12686.40 133.78 55013.45 88888.00 2011-04-30 14:59:58.750 120 12686.40 133.75 55013.43 88888.00 2011-04-30 14:59:58.875 120 12686.35 133.75 55013.43 88888.00 2011-04-30 14:59:59.000 120 12686.30 133.80 55013.45 88888.00 2011-04-30 14:59:59.125 120 12686.25 133.80 55013.45 88888.00 2011-04-30 14:59:59.250 120 12686.25 133.75 55013.43 88888.00 2011-04-30 14:59:59.375 120 12686.17 133.75 55013.40 88888.00 2011-04-30 14:59:59.500 120 12686.15 133.78 55013.45 88888.00 2011-04-30 14:59:59.625 120 12686.05 133.75 55013.43 88888.00 2011-04-30 14:59:59.750 120 12686.05 133.70 55013.40 88888.00 2011-04-30 14:59:59.875 120 12686.08 133.68 55013.38 88888.00 2011-04-30 15:00:00.000 120 12686.05 133.68 55013.40 88888.00 2011-04-30 15:00:00.125 120 12686.00 133.68 55013.40 88888.00 2011-04-30 15:00:00.250 120 12686.05 133.65 55013.38 88888.00 2011-04-30 15:00:00.375 120 12686.08 133.70 55013.38 88888.00 2011-04-30 15:00:00.500 120 12685.95 133.68 55013.35 88888.00 2011-04-30 15:00:00.625 120 12685.92 133.65 55013.32 88888.00 2011-04-30 15:00:00.750 120 12685.98 133.62 55013.32 88888.00 2011-04-30 15:00:00.875 120 12686.00 133.62 55013.32 88888.00 2011-04-30 15:00:01.000 120 12686.00 133.65 55013.32 88888.00 2011-04-30 15:00:01.125 120 12685.92 133.65 55013.35 88888.00 2011-04-30 15:00:01.250 120 12685.90 133.62 55013.32 88888.00 2011-04-30 15:00:01.375 120 12685.92 133.62 55013.32 88888.00 2011-04-30 15:00:01.500 120 12685.88 133.60 55013.30 88888.00 2011-04-30 15:00:01.625 120 12685.85 133.60 55013.30 88888.00 2011-04-30 15:00:01.750 120 12685.85 133.62 55013.28 88888.00 2011-04-30 15:00:01.875 120 12685.80 133.60 55013.25 88888.00 2011-04-30 15:00:02.000 120 12685.80 133.57 55013.25 88888.00 2011-04-30 15:00:02.125 120 12685.85 133.57 55013.28 88888.00 2011-04-30 15:00:02.250 120 12685.85 133.57 55013.25 88888.00 2011-04-30 15:00:02.375 120 12685.83 133.57 55013.25 88888.00 2011-04-30 15:00:02.500 120 12685.75 133.60 55013.22 88888.00 2011-04-30 15:00:02.625 120 12685.73 133.57 55013.20 88888.00 2011-04-30 15:00:02.750 120 12685.70 133.60 55013.20 88888.00 2011-04-30 15:00:02.875 120 12685.70 133.57 55013.18 88888.00 2011-04-30 15:00:03.000 120 12685.73 133.57 55013.18 88888.00 2011-04-30 15:00:03.125 120 12685.75 133.60 55013.20 88888.00 2011-04-30 15:00:03.250 120 12685.73 133.62 55013.20 88888.00 2011-04-30 15:00:03.375 120 12685.73 133.60 55013.15 88888.00 2011-04-30 15:00:03.500 120 12685.73 133.60 55013.15 88888.00 2011-04-30 15:00:03.625 120 12685.70 133.62 55013.15 88888.00 2011-04-30 15:00:03.750 120 12685.73 133.65 55013.15 88888.00 2011-04-30 15:00:03.875 120 12685.70 133.65 55013.15 88888.00 2011-04-30 15:00:04.000 120 12685.60 133.65 55013.12 88888.00 2011-04-30 15:00:04.125 120 12685.60 133.65 55013.12 88888.00 2011-04-30 15:00:04.250 120 12685.60 133.60 55013.10 88888.00 2011-04-30 15:00:04.375 120 12685.62 133.65 55013.10 88888.00 2011-04-30 15:00:04.500 120 12685.58 133.65 55013.07 88888.00 2011-04-30 15:00:04.625 120 12685.55 133.65 55013.07 88888.00 2011-04-30 15:00:04.750 120 12685.62 133.68 55013.07 88888.00 2011-04-30 15:00:04.875 120 12685.65 133.70 55013.05 88888.00 2011-04-30 15:00:05.000 120 12685.62 133.70 55013.03 88888.00 2011-04-30 15:00:05.125 120 12685.55 133.72 55013.05 88888.00 2011-04-30 15:00:05.250 120 12685.50 133.70 55013.03 88888.00 2011-04-30 15:00:05.375 120 12685.45 133.72 55013.03 88888.00 2011-04-30 15:00:05.500 120 12685.45 133.78 55013.03 88888.00 2011-04-30 15:00:05.625 120 12685.50 133.85 55013.05 88888.00 2011-04-30 15:00:05.750 120 12685.48 133.88 55013.03 88888.00 2011-04-30 15:00:05.875 120 12685.52 133.93 55013.00 88888.00 2011-04-30 15:00:06.000 120 12685.48 133.90 55012.95 88888.00 2011-04-30 15:00:06.125 120 12685.45 133.97 55012.97 88888.00 2011-04-30 15:00:06.250 120 12685.45 134.00 55013.00 88888.00 2011-04-30 15:00:06.375 120 12685.48 134.05 55012.97 88888.00 2011-04-30 15:00:06.500 120 12685.45 134.00 55012.95 88888.00 2011-04-30 15:00:06.625 120 12685.42 134.03 55012.95 88888.00 2011-04-30 15:00:06.750 120 12685.40 134.07 55012.93 88888.00 2011-04-30 15:00:06.875 120 12685.42 134.12 55012.93 88888.00 2011-04-30 15:00:07.000 120 12685.45 134.12 55012.90 88888.00 2011-04-30 15:00:07.125 120 12685.45 134.15 55012.90 88888.00 2011-04-30 15:00:07.250 120 12685.35 134.18 55012.88 88888.00 2011-04-30 15:00:07.375 120 12685.38 134.18 55012.85 88888.00 2011-04-30 15:00:07.500 120 12685.30 134.18 55012.82 88888.00 2011-04-30 15:00:07.625 120 12685.27 134.18 55012.82 88888.00 2011-04-30 15:00:07.750 120 12685.30 134.22 55012.85 88888.00 2011-04-30 15:00:07.875 120 12685.38 134.25 55012.85 88888.00 2011-04-30 15:00:08.000 120 12685.33 134.25 55012.80 88888.00 2011-04-30 15:00:08.125 120 12685.33 134.25 55012.82 88888.00 2011-04-30 15:00:08.250 120 12685.27 134.28 55012.80 88888.00 2011-04-30 15:00:08.375 120 12685.20 134.25 55012.78 88888.00 2011-04-30 15:00:08.500 120 12685.20 134.28 55012.75 88888.00 2011-04-30 15:00:08.625 120 12685.25 134.30 55012.75 88888.00 2011-04-30 15:00:08.750 120 12685.25 134.35 55012.72 88888.00 2011-04-30 15:00:08.875 120 12685.25 134.35 55012.72 88888.00 2011-04-30 15:00:09.000 120 12685.27 134.35 55012.72 88888.00 2011-04-30 15:00:09.125 120 12685.23 134.40 55012.72 88888.00 2011-04-30 15:00:09.250 120 12685.23 134.45 55012.72 88888.00 2011-04-30 15:00:09.375 120 12685.27 134.45 55012.68 88888.00 2011-04-30 15:00:09.500 120 12685.30 134.45 55012.65 88888.00 2011-04-30 15:00:09.625 120 12685.35 134.47 55012.65 88888.00 2011-04-30 15:00:09.750 120 12685.30 134.47 55012.62 88888.00 2011-04-30 15:00:09.875 120 12685.27 134.50 55012.62 88888.00 2011-04-30 15:00:10.000 120 12685.23 134.53 55012.60 88888.00 2011-04-30 15:00:10.125 120 12685.25 134.53 55012.57 88888.00 2011-04-30 15:00:10.250 120 12685.20 134.47 55012.53 88888.00 2011-04-30 15:00:10.375 120 12685.25 134.47 55012.53 88888.00 2011-04-30 15:00:10.500 120 12685.27 134.55 55012.50 88888.00 2011-04-30 15:00:10.625 120 12685.30 134.53 55012.50 88888.00 2011-04-30 15:00:10.750 120 12685.25 134.55 55012.50 88888.00 2011-04-30 15:00:10.875 120 12685.30 134.55 55012.45 88888.00 2011-04-30 15:00:11.000 120 12685.30 134.57 55012.40 88888.00 2011-04-30 15:00:11.125 120 12685.30 134.62 55012.43 88888.00 2011-04-30 15:00:11.250 120 12685.33 134.60 55012.45 88888.00 2011-04-30 15:00:11.375 120 12685.38 134.62 55012.43 88888.00 2011-04-30 15:00:11.500 120 12685.42 134.62 55012.43 88888.00 2011-04-30 15:00:11.625 120 12685.42 134.62 55012.43 88888.00 2011-04-30 15:00:11.750 120 12685.40 134.68 55012.38 88888.00 2011-04-30 15:00:11.875 120 12685.42 134.70 55012.35 88888.00 2011-04-30 15:00:12.000 120 12685.42 134.70 55012.30 88888.00 2011-04-30 15:00:12.125 120 12685.40 134.70 55012.30 88888.00 2011-04-30 15:00:12.250 120 12685.40 134.70 55012.28 88888.00 2011-04-30 15:00:12.375 120 12685.38 134.70 55012.25 88888.00 2011-04-30 15:00:12.500 120 12685.38 134.75 55012.22 88888.00 2011-04-30 15:00:12.625 120 12685.42 134.78 55012.22 88888.00 2011-04-30 15:00:12.750 120 12685.52 134.78 55012.25 88888.00 2011-04-30 15:00:12.875 120 12685.52 134.72 55012.20 88888.00 2011-04-30 15:00:13.000 120 12685.48 134.70 55012.15 88888.00 2011-04-30 15:00:13.125 120 12685.45 134.72 55012.15 88888.00 2011-04-30 15:00:13.250 120 12685.50 134.78 55012.15 88888.00 2011-04-30 15:00:13.375 120 12685.58 134.80 55012.18 88888.00 2011-04-30 15:00:13.500 120 12685.58 134.80 55012.12 88888.00 2011-04-30 15:00:13.625 120 12685.55 134.78 55012.10 88888.00 2011-04-30 15:00:13.750 120 12685.55 134.80 55012.07 88888.00 2011-04-30 15:00:13.875 120 12685.60 134.85 55012.07 88888.00 2011-04-30 15:00:14.000 120 12685.58 134.82 55012.05 88888.00 2011-04-30 15:00:14.125 120 12685.55 134.80 55012.05 88888.00 2011-04-30 15:00:14.250 120 12685.52 134.80 55012.03 88888.00 2011-04-30 15:00:14.375 120 12685.58 134.80 55012.03 88888.00 2011-04-30 15:00:14.500 120 12685.62 134.78 55012.00 88888.00 2011-04-30 15:00:14.625 120 12685.62 134.78 55012.00 88888.00 2011-04-30 15:00:14.750 120 12685.60 134.80 55012.00 88888.00 2011-04-30 15:00:14.875 120 12685.62 134.78 55011.95 88888.00 2011-04-30 15:00:15.000 120 12685.65 134.78 55011.90 88888.00 2011-04-30 15:00:15.125 120 12685.65 134.80 55011.90 88888.00 2011-04-30 15:00:15.250 120 12685.67 134.85 55011.90 88888.00 2011-04-30 15:00:15.375 120 12685.73 134.85 55011.90 88888.00 2011-04-30 15:00:15.500 120 12685.73 134.82 55011.88 88888.00 2011-04-30 15:00:15.625 120 12685.70 134.82 55011.88 88888.00 2011-04-30 15:00:15.750 120 12685.75 134.85 55011.85 88888.00 2011-04-30 15:00:15.875 120 12685.80 134.82 55011.85 88888.00 2011-04-30 15:00:16.000 120 12685.83 134.80 55011.80 88888.00 2011-04-30 15:00:16.125 120 12685.88 134.80 55011.78 88888.00 2011-04-30 15:00:16.250 120 12685.92 134.78 55011.75 88888.00 2011-04-30 15:00:16.375 120 12685.98 134.85 55011.75 88888.00 2011-04-30 15:00:16.500 120 12685.95 134.82 55011.72 88888.00 2011-04-30 15:00:16.625 120 12685.92 134.82 55011.70 88888.00 2011-04-30 15:00:16.750 120 12686.00 134.80 55011.68 88888.00 2011-04-30 15:00:16.875 120 12686.10 134.75 55011.65 88888.00 2011-04-30 15:00:17.000 120 12686.12 134.72 55011.60 88888.00 2011-04-30 15:00:17.125 120 12686.08 134.78 55011.57 88888.00 2011-04-30 15:00:17.250 120 12686.08 134.78 55011.57 88888.00 2011-04-30 15:00:17.375 120 12686.10 134.80 55011.55 88888.00 2011-04-30 15:00:17.500 120 12686.12 134.80 55011.55 88888.00 2011-04-30 15:00:17.625 120 12686.17 134.78 55011.50 88888.00 2011-04-30 15:00:17.750 120 12686.27 134.72 55011.47 88888.00 2011-04-30 15:00:17.875 120 12686.27 134.78 55011.47 88888.00 2011-04-30 15:00:18.000 120 12686.20 134.75 55011.43 88888.00 2011-04-30 15:00:18.125 120 12686.17 134.75 55011.43 88888.00 2011-04-30 15:00:18.250 120 12686.23 134.75 55011.40 88888.00 2011-04-30 15:00:18.375 120 12686.33 134.78 55011.38 88888.00 2011-04-30 15:00:18.500 120 12686.33 134.78 55011.38 88888.00 2011-04-30 15:00:18.625 120 12686.35 134.80 55011.32 88888.00 2011-04-30 15:00:18.750 120 12686.38 134.78 55011.30 88888.00 2011-04-30 15:00:18.875 120 12686.45 134.75 55011.30 88888.00 2011-04-30 15:00:19.000 120 12686.55 134.75 55011.28 88888.00 2011-04-30 15:00:19.125 120 12686.58 134.75 55011.25 88888.00 2011-04-30 15:00:19.250 120 12686.55 134.68 55011.22 88888.00 2011-04-30 15:00:19.375 120 12686.58 134.68 55011.20 88888.00 2011-04-30 15:00:19.500 120 12686.55 134.70 55011.20 88888.00 2011-04-30 15:00:19.625 120 12686.55 134.75 55011.18 88888.00 2011-04-30 15:00:19.750 120 12686.58 134.72 55011.15 88888.00 2011-04-30 15:00:19.875 120 12686.58 134.70 55011.10 88888.00 2011-04-30 15:00:20.000 120 12686.55 134.68 55011.10 88888.00 2011-04-30 15:00:20.125 120 12686.58 134.68 55011.10 88888.00 2011-04-30 15:00:20.250 120 12686.62 134.68 55011.10 88888.00 2011-04-30 15:00:20.375 120 12686.67 134.65 55011.07 88888.00 2011-04-30 15:00:20.500 120 12686.75 134.70 55011.05 88888.00 2011-04-30 15:00:20.625 120 12686.75 134.68 55011.00 88888.00 2011-04-30 15:00:20.750 120 12686.73 134.65 55010.93 88888.00 2011-04-30 15:00:20.875 120 12686.67 134.62 55010.93 88888.00 2011-04-30 15:00:21.000 120 12686.67 134.65 55010.90 88888.00 2011-04-30 15:00:21.125 120 12686.70 134.65 55010.90 88888.00 2011-04-30 15:00:21.250 120 12686.65 134.65 55010.90 88888.00 2011-04-30 15:00:21.375 120 12686.73 134.68 55010.88 88888.00 2011-04-30 15:00:21.500 120 12686.83 134.70 55010.88 88888.00 2011-04-30 15:00:21.625 120 12686.83 134.70 55010.82 88888.00 2011-04-30 15:00:21.750 120 12686.83 134.65 55010.80 88888.00 2011-04-30 15:00:21.875 120 12686.85 134.62 55010.78 88888.00 2011-04-30 15:00:22.000 120 12686.98 134.68 55010.78 88888.00 2011-04-30 15:00:22.125 120 12687.00 134.68 55010.72 88888.00 2011-04-30 15:00:22.250 120 12687.02 134.68 55010.72 88888.00 2011-04-30 15:00:22.375 120 12687.08 134.70 55010.70 88888.00 2011-04-30 15:00:22.500 120 12687.12 134.70 55010.68 88888.00 2011-04-30 15:00:22.625 120 12687.20 134.68 55010.65 88888.00 2011-04-30 15:00:22.750 120 12687.20 134.68 55010.65 88888.00 2011-04-30 15:00:22.875 120 12687.15 134.65 55010.62 88888.00 2011-04-30 15:00:23.000 120 12687.17 134.65 55010.60 88888.00 2011-04-30 15:00:23.125 120 12687.23 134.68 55010.57 88888.00 2011-04-30 15:00:23.250 120 12687.23 134.62 55010.57 88888.00 2011-04-30 15:00:23.375 120 12687.25 134.62 55010.55 88888.00 2011-04-30 15:00:23.500 120 12687.23 134.62 55010.53 88888.00 2011-04-30 15:00:23.625 120 12687.20 134.62 55010.55 88888.00 2011-04-30 15:00:23.750 120 12687.20 134.60 55010.53 88888.00 2011-04-30 15:00:23.875 120 12687.20 134.55 55010.45 88888.00 2011-04-30 15:00:24.000 120 12687.25 134.53 55010.45 88888.00 2011-04-30 15:00:24.125 120 12687.27 134.50 55010.43 88888.00 2011-04-30 15:00:24.250 120 12687.23 134.50 55010.43 88888.00 2011-04-30 15:00:24.375 120 12687.25 134.53 55010.40 88888.00 2011-04-30 15:00:24.500 120 12687.27 134.47 55010.40 88888.00 2011-04-30 15:00:24.625 120 12687.35 134.47 55010.40 88888.00 2011-04-30 15:00:24.750 120 12687.35 134.43 55010.35 88888.00 2011-04-30 15:00:24.875 120 12687.35 134.38 55010.35 88888.00 2011-04-30 15:00:25.000 120 12687.38 134.40 55010.32 88888.00 2011-04-30 15:00:25.125 120 12687.42 134.43 55010.35 88888.00 2011-04-30 15:00:25.250 120 12687.40 134.43 55010.32 88888.00 2011-04-30 15:00:25.375 120 12687.42 134.40 55010.30 88888.00 2011-04-30 15:00:25.500 120 12687.42 134.40 55010.30 88888.00 2011-04-30 15:00:25.625 120 12687.45 134.40 55010.30 88888.00 2011-04-30 15:00:25.750 120 12687.52 134.40 55010.30 88888.00 2011-04-30 15:00:25.875 120 12687.50 134.38 55010.30 88888.00 2011-04-30 15:00:26.000 120 12687.50 134.40 55010.25 88888.00 2011-04-30 15:00:26.125 120 12687.45 134.35 55010.22 88888.00 2011-04-30 15:00:26.250 120 12687.45 134.28 55010.18 88888.00 2011-04-30 15:00:26.375 120 12687.52 134.30 55010.15 88888.00 2011-04-30 15:00:26.500 120 12687.52 134.30 55010.12 88888.00 2011-04-30 15:00:26.625 120 12687.58 134.32 55010.15 88888.00 2011-04-30 15:00:26.750 120 12687.58 134.35 55010.12 88888.00 2011-04-30 15:00:26.875 120 12687.55 134.35 55010.12 88888.00 2011-04-30 15:00:27.000 120 12687.60 134.35 55010.10 88888.00 2011-04-30 15:00:27.125 120 12687.55 134.28 55010.10 88888.00 2011-04-30 15:00:27.250 120 12687.52 134.25 55010.07 88888.00 2011-04-30 15:00:27.375 120 12686.67 135.10 55009.68 88888.00 2011-04-30 15:00:27.500 120 12686.67 135.12 55009.65 88888.00 2011-04-30 15:00:27.625 120 12686.70 135.12 55009.62 88888.00 2011-04-30 15:00:27.750 120 12686.77 135.12 55009.62 88888.00 2011-04-30 15:00:27.875 120 12686.75 135.10 55009.65 88888.00 2011-04-30 15:00:28.000 120 12686.75 135.10 55009.62 88888.00 2011-04-30 15:00:28.125 120 12686.75 135.15 55009.62 88888.00 2011-04-30 15:00:28.250 120 12686.70 135.12 55009.57 88888.00 2011-04-30 15:00:28.375 120 12687.62 134.30 55009.93 88888.00 2011-04-30 15:00:28.500 120 12687.65 134.30 55009.93 88888.00 2011-04-30 15:00:28.625 120 12687.65 134.30 55009.93 88888.00 2011-04-30 15:00:28.750 120 12687.62 134.28 55009.93 88888.00 2011-04-30 15:00:28.875 120 12687.58 134.28 55009.90 88888.00 2011-04-30 15:00:29.000 120 12687.58 134.28 55009.88 88888.00 2011-04-30 15:00:29.125 120 12687.65 134.30 55009.88 88888.00 2011-04-30 15:00:29.250 120 12687.62 134.30 55009.88 88888.00 2011-04-30 15:00:29.375 120 12687.60 134.32 55009.85 88888.00 2011-04-30 15:00:29.500 120 12687.55 134.32 55009.85 88888.00 2011-04-30 15:00:29.625 120 12687.58 134.30 55009.80 88888.00 2011-04-30 15:00:29.750 120 12687.73 134.28 55009.82 88888.00 2011-04-30 15:00:29.875 120 12687.73 134.30 55009.80 88888.00 2011-04-30 15:00:30.000 120 12687.65 134.30 55009.80 88888.00 2011-04-30 15:00:30.125 120 12687.65 134.28 55009.80 88888.00 2011-04-30 15:00:30.250 120 12687.65 134.30 55009.78 88888.00 2011-04-30 15:00:30.375 120 12687.65 134.32 55009.75 88888.00 2011-04-30 15:00:30.500 120 12687.62 134.30 55009.75 88888.00 2011-04-30 15:00:30.625 120 12687.65 134.30 55009.72 88888.00 2011-04-30 15:00:30.750 120 12687.65 134.32 55009.75 88888.00 2011-04-30 15:00:30.875 120 12687.65 134.30 55009.72 88888.00 2011-04-30 15:00:31.000 120 12687.67 134.32 55009.70 88888.00 2011-04-30 15:00:31.125 120 12687.67 134.38 55009.70 88888.00 2011-04-30 15:00:31.250 120 12687.58 134.35 55009.70 88888.00 2011-04-30 15:00:31.375 120 12687.58 134.35 55009.70 88888.00 2011-04-30 15:00:31.500 120 12687.58 134.38 55009.68 88888.00 2011-04-30 15:00:31.625 120 12687.58 134.40 55009.68 88888.00 2011-04-30 15:00:31.750 120 12687.65 134.40 55009.68 88888.00 2011-04-30 15:00:31.875 120 12687.62 134.40 55009.68 88888.00 2011-04-30 15:00:32.000 120 12687.62 134.45 55009.65 88888.00 2011-04-30 15:00:32.125 120 12687.60 134.45 55009.65 88888.00 2011-04-30 15:00:32.250 120 12687.48 134.43 55009.62 88888.00 2011-04-30 15:00:32.375 120 12687.45 134.43 55009.62 88888.00 2011-04-30 15:00:32.500 120 12687.48 134.47 55009.60 88888.00 2011-04-30 15:00:32.625 120 12687.50 134.50 55009.60 88888.00 2011-04-30 15:00:32.750 120 12687.48 134.50 55009.60 88888.00 2011-04-30 15:00:32.875 120 12687.42 134.47 55009.60 88888.00 2011-04-30 15:00:33.000 120 12687.40 134.47 55009.55 88888.00 2011-04-30 15:00:33.125 120 12687.38 134.50 55009.55 88888.00 2011-04-30 15:00:33.250 120 12687.35 134.50 55009.55 88888.00 2011-04-30 15:00:33.375 120 12687.33 134.50 55009.53 88888.00 2011-04-30 15:00:33.500 120 12687.33 134.53 55009.53 88888.00 2011-04-30 15:00:33.625 120 12687.30 134.53 55009.53 88888.00 2011-04-30 15:00:33.750 120 12687.27 134.57 55009.55 88888.00 2011-04-30 15:00:33.875 120 12687.30 134.65 55009.53 88888.00 2011-04-30 15:00:34.000 120 12687.30 134.62 55009.50 88888.00 2011-04-30 15:00:34.125 120 12687.30 134.62 55009.47 88888.00 2011-04-30 15:00:34.250 120 12687.30 134.68 55009.53 88888.00 2011-04-30 15:00:34.375 120 12687.30 134.72 55009.47 88888.00 2011-04-30 15:00:34.500 120 12687.23 134.72 55009.47 88888.00 2011-04-30 15:00:34.625 120 12687.25 134.75 55009.47 88888.00 2011-04-30 15:00:34.750 120 12687.23 134.75 55009.45 88888.00 2011-04-30 15:00:34.875 120 12687.23 134.78 55009.40 88888.00 2011-04-30 15:00:35.000 120 12687.23 134.80 55009.40 88888.00 2011-04-30 15:00:35.125 120 12687.23 134.82 55009.45 88888.00 2011-04-30 15:00:35.250 120 12687.17 134.82 55009.43 88888.00 2011-04-30 15:00:35.375 120 12687.20 134.88 55009.43 88888.00 2011-04-30 15:00:35.500 120 12687.25 134.93 55009.40 88888.00 2011-04-30 15:00:35.625 120 12687.27 134.97 55009.43 88888.00 2011-04-30 15:00:35.750 120 12687.25 134.97 55009.40 88888.00 2011-04-30 15:00:35.875 120 12687.25 134.95 55009.38 88888.00 2011-04-30 15:00:36.000 120 12687.23 135.03 55009.35 88888.00 2011-04-30 15:00:36.125 120 12687.25 135.03 55009.35 88888.00 2011-04-30 15:00:36.250 120 12687.27 135.03 55009.35 88888.00 2011-04-30 15:00:36.375 120 12687.38 135.07 55009.32 88888.00 2011-04-30 15:00:36.500 120 12687.33 135.05 55009.30 88888.00 2011-04-30 15:00:36.625 120 12687.23 135.10 55009.25 88888.00 2011-04-30 15:00:36.750 120 12687.20 135.12 55009.22 88888.00 2011-04-30 15:00:36.875 120 12687.17 135.12 55009.25 88888.00 2011-04-30 15:00:37.000 120 12687.17 135.12 55009.22 88888.00 2011-04-30 15:00:37.125 120 12687.25 135.15 55009.22 88888.00 2011-04-30 15:00:37.250 120 12687.30 135.18 55009.20 88888.00 2011-04-30 15:00:37.375 120 12687.35 135.20 55009.22 88888.00 2011-04-30 15:00:37.500 120 12687.27 135.20 55009.18 88888.00 2011-04-30 15:00:37.625 120 12687.23 135.25 55009.15 88888.00 2011-04-30 15:00:37.750 120 12687.23 135.30 55009.12 88888.00 2011-04-30 15:00:37.875 120 12687.27 135.30 55009.15 88888.00 2011-04-30 15:00:38.000 120 12687.35 135.32 55009.12 88888.00 2011-04-30 15:00:38.125 120 12687.35 135.38 55009.10 88888.00 2011-04-30 15:00:38.250 120 12687.23 135.40 55009.15 88888.00 2011-04-30 15:00:38.375 120 12687.25 135.43 55009.12 88888.00 2011-04-30 15:00:38.500 120 12687.27 135.45 55009.07 88888.00 2011-04-30 15:00:38.625 120 12687.23 135.40 55009.07 88888.00 2011-04-30 15:00:38.750 120 12687.25 135.45 55009.07 88888.00 2011-04-30 15:00:38.875 120 12687.27 135.53 55009.05 88888.00 2011-04-30 15:00:39.000 120 12687.30 135.57 55009.03 88888.00 2011-04-30 15:00:39.125 120 12687.30 135.55 55009.03 88888.00 2011-04-30 15:00:39.250 120 12687.25 135.55 55009.00 88888.00 2011-04-30 15:00:39.375 120 12687.25 135.60 55009.00 88888.00 2011-04-30 15:00:39.500 120 12687.23 135.60 55008.95 88888.00 2011-04-30 15:00:39.625 120 12687.25 135.60 55008.93 88888.00 2011-04-30 15:00:39.750 120 12687.25 135.62 55008.95 88888.00 2011-04-30 15:00:39.875 120 12687.27 135.68 55008.95 88888.00 2011-04-30 15:00:40.000 120 12687.27 135.65 55008.93 88888.00 2011-04-30 15:00:40.125 120 12687.27 135.68 55008.90 88888.00 2011-04-30 15:00:40.250 120 12687.23 135.72 55008.93 88888.00 2011-04-30 15:00:40.375 120 12687.20 135.72 55008.88 88888.00 2011-04-30 15:00:40.500 120 12687.23 135.70 55008.90 88888.00 2011-04-30 15:00:40.625 120 12687.30 135.75 55008.90 88888.00 2011-04-30 15:00:40.750 120 12687.35 135.78 55008.88 88888.00 2011-04-30 15:00:40.875 120 12687.42 135.82 55008.88 88888.00 2011-04-30 15:00:41.000 120 12687.45 135.82 55008.85 88888.00 2011-04-30 15:00:41.125 120 12687.42 135.80 55008.85 88888.00 2011-04-30 15:00:41.250 120 12687.42 135.80 55008.85 88888.00 2011-04-30 15:00:41.375 120 12687.50 135.80 55008.85 88888.00 2011-04-30 15:00:41.500 120 12687.50 135.82 55008.82 88888.00 2011-04-30 15:00:41.625 120 12687.50 135.82 55008.82 88888.00 2011-04-30 15:00:41.750 120 12687.48 135.85 55008.78 88888.00 2011-04-30 15:00:41.875 120 12687.42 135.82 55008.72 88888.00 2011-04-30 15:00:42.000 120 12687.52 135.82 55008.68 88888.00 2011-04-30 15:00:42.125 120 12687.60 135.82 55008.70 88888.00 2011-04-30 15:00:42.250 120 12687.55 135.82 55008.72 88888.00 2011-04-30 15:00:42.375 120 12687.60 135.88 55008.70 88888.00 2011-04-30 15:00:42.500 120 12687.73 135.85 55008.68 88888.00 2011-04-30 15:00:42.625 120 12687.70 135.80 55008.65 88888.00 2011-04-30 15:00:42.750 120 12687.73 135.82 55008.65 88888.00 2011-04-30 15:00:42.875 120 12687.75 135.85 55008.68 88888.00 2011-04-30 15:00:43.000 120 12687.85 135.82 55008.62 88888.00 2011-04-30 15:00:43.125 120 12687.90 135.80 55008.62 88888.00 2011-04-30 15:00:43.250 120 12687.88 135.82 55008.57 88888.00 2011-04-30 15:00:43.375 120 12687.88 135.85 55008.55 88888.00 2011-04-30 15:00:43.500 120 12687.88 135.82 55008.55 88888.00 2011-04-30 15:00:43.625 120 12687.92 135.85 55008.55 88888.00 2011-04-30 15:00:43.750 120 12687.95 135.85 55008.55 88888.00 2011-04-30 15:00:43.875 120 12688.00 135.82 55008.53 88888.00 2011-04-30 15:00:44.000 120 12688.05 135.88 55008.53 88888.00 2011-04-30 15:00:44.125 120 12688.10 135.85 55008.53 88888.00 2011-04-30 15:00:44.250 120 12688.10 135.80 55008.47 88888.00 2011-04-30 15:00:44.375 120 12688.15 135.82 55008.45 88888.00 2011-04-30 15:00:44.500 120 12688.17 135.82 55008.43 88888.00 2011-04-30 15:00:44.625 120 12688.23 135.80 55008.40 88888.00 2011-04-30 15:00:44.750 120 12688.27 135.80 55008.40 88888.00 2011-04-30 15:00:44.875 120 12688.38 135.82 55008.40 88888.00 2011-04-30 15:00:45.000 120 12688.48 135.85 55008.38 88888.00 2011-04-30 15:00:45.125 120 12688.45 135.85 55008.38 88888.00 2011-04-30 15:00:45.250 120 12688.40 135.88 55008.35 88888.00 2011-04-30 15:00:45.375 120 12688.42 135.90 55008.35 88888.00 2011-04-30 15:00:45.500 120 12688.48 135.95 55008.35 88888.00 2011-04-30 15:00:45.625 120 12688.52 135.93 55008.30 88888.00 2011-04-30 15:00:45.750 120 12688.55 135.88 55008.28 88888.00 2011-04-30 15:00:45.875 120 12688.60 135.85 55008.28 88888.00 2011-04-30 15:00:46.000 120 12688.62 135.85 55008.28 88888.00 2011-04-30 15:00:46.125 120 12688.67 135.85 55008.28 88888.00 2011-04-30 15:00:46.250 120 12688.65 135.85 55008.22 88888.00 2011-04-30 15:00:46.375 120 12688.62 135.82 55008.20 88888.00 2011-04-30 15:00:46.500 120 12688.62 135.80 55008.18 88888.00 2011-04-30 15:00:46.625 120 12688.67 135.80 55008.18 88888.00 2011-04-30 15:00:46.750 120 12688.77 135.80 55008.15 88888.00 2011-04-30 15:00:46.875 120 12688.83 135.80 55008.12 88888.00 2011-04-30 15:00:47.000 120 12688.85 135.82 55008.12 88888.00 2011-04-30 15:00:47.125 120 12688.92 135.85 55008.12 88888.00 2011-04-30 15:00:47.250 120 12688.98 135.85 55008.12 88888.00 2011-04-30 15:00:47.375 120 12689.00 135.90 55008.10 88888.00 2011-04-30 15:00:47.500 120 12689.05 135.93 55008.07 88888.00 2011-04-30 15:00:47.625 120 12689.08 135.93 55008.05 88888.00 2011-04-30 15:00:47.750 120 12689.10 135.93 55008.07 88888.00 2011-04-30 15:00:47.875 120 12689.15 135.93 55008.07 88888.00 2011-04-30 15:00:48.000 120 12689.17 135.93 55008.03 88888.00 2011-04-30 15:00:48.125 120 12689.15 135.95 55008.03 88888.00 2011-04-30 15:00:48.250 120 12689.15 135.95 55008.03 88888.00 2011-04-30 15:00:48.375 120 12689.23 135.97 55008.03 88888.00 2011-04-30 15:00:48.500 120 12689.23 135.97 55008.00 88888.00 2011-04-30 15:00:48.625 120 12689.30 136.00 55007.97 88888.00 2011-04-30 15:00:48.750 120 12689.38 136.00 55007.97 88888.00 2011-04-30 15:00:48.875 120 12689.45 136.00 55007.97 88888.00 2011-04-30 15:00:49.000 120 12689.48 136.03 55007.95 88888.00 2011-04-30 15:00:49.125 120 12689.48 136.05 55007.95 88888.00 2011-04-30 15:00:49.250 120 12689.48 136.03 55007.95 88888.00 2011-04-30 15:00:49.375 120 12689.48 136.00 55007.90 88888.00 2011-04-30 15:00:49.500 120 12689.50 136.03 55007.88 88888.00 2011-04-30 15:00:49.625 120 12689.58 136.05 55007.90 88888.00 2011-04-30 15:00:49.750 120 12689.58 136.07 55007.90 88888.00 2011-04-30 15:00:49.875 120 12689.55 136.10 55007.85 88888.00 2011-04-30 15:00:50.000 120 12689.62 136.12 55007.88 88888.00 2011-04-30 15:00:50.125 120 12689.67 136.12 55007.85 88888.00 2011-04-30 15:00:50.250 120 12689.73 136.15 55007.88 88888.00 2011-04-30 15:00:50.375 120 12689.85 136.15 55007.82 88888.00 2011-04-30 15:00:50.500 120 12689.90 136.15 55007.78 88888.00 2011-04-30 15:00:50.625 120 12689.88 136.18 55007.78 88888.00 2011-04-30 15:00:50.750 120 12689.83 136.15 55007.78 88888.00 2011-04-30 15:00:50.875 120 12689.85 136.15 55007.75 88888.00 2011-04-30 15:00:51.000 120 12689.88 136.15 55007.75 88888.00 2011-04-30 15:00:51.125 120 12689.80 136.15 55007.75 88888.00 2011-04-30 15:00:51.250 120 12689.77 136.15 55007.75 88888.00 2011-04-30 15:00:51.375 120 12689.85 136.18 55007.72 88888.00 2011-04-30 15:00:51.500 120 12689.90 136.18 55007.70 88888.00 2011-04-30 15:00:51.625 120 12689.92 136.15 55007.68 88888.00 2011-04-30 15:00:51.750 120 12689.92 136.20 55007.68 88888.00 2011-04-30 15:00:51.875 120 12689.98 136.22 55007.68 88888.00 2011-04-30 15:00:52.000 120 12689.95 136.20 55007.65 88888.00 2011-04-30 15:00:52.125 120 12689.98 136.22 55007.65 88888.00 2011-04-30 15:00:52.250 120 12690.00 136.20 55007.65 88888.00 2011-04-30 15:00:52.375 120 12690.02 136.18 55007.62 88888.00 2011-04-30 15:00:52.500 120 12690.08 136.18 55007.62 88888.00 2011-04-30 15:00:52.625 120 12690.12 136.15 55007.62 88888.00 2011-04-30 15:00:52.750 120 12690.15 136.15 55007.60 88888.00 2011-04-30 15:00:52.875 120 12690.17 136.18 55007.57 88888.00 2011-04-30 15:00:53.000 120 12690.17 136.18 55007.60 88888.00 2011-04-30 15:00:53.125 120 12690.15 136.15 55007.60 88888.00 2011-04-30 15:00:53.250 120 12690.15 136.18 55007.65 88888.00 2011-04-30 15:00:53.375 120 12690.23 136.20 55007.60 88888.00 2011-04-30 15:00:53.500 120 12690.23 136.18 55007.57 88888.00 2011-04-30 15:00:53.625 120 12690.23 136.12 55007.55 88888.00 2011-04-30 15:00:53.750 120 12690.23 136.15 55007.55 88888.00 2011-04-30 15:00:53.875 120 12690.20 136.15 55007.53 88888.00 2011-04-30 15:00:54.000 120 12690.17 136.15 55007.53 88888.00 2011-04-30 15:00:54.125 120 12690.17 136.18 55007.53 88888.00 2011-04-30 15:00:54.250 120 12690.23 136.15 55007.55 88888.00 2011-04-30 15:00:54.375 120 12690.27 136.15 55007.50 88888.00 2011-04-30 15:00:54.500 120 12690.27 136.15 55007.50 88888.00 2011-04-30 15:00:54.625 120 12690.20 136.15 55007.53 88888.00 2011-04-30 15:00:54.750 120 12690.17 136.15 55007.53 88888.00 2011-04-30 15:00:54.875 120 12690.20 136.18 55007.53 88888.00 2011-04-30 15:00:55.000 120 12690.25 136.18 55007.53 88888.00 2011-04-30 15:00:55.125 120 12690.30 136.15 55007.53 88888.00 2011-04-30 15:00:55.250 120 12690.30 136.12 55007.50 88888.00 2011-04-30 15:00:55.375 120 12690.35 136.15 55007.50 88888.00 2011-04-30 15:00:55.500 120 12690.38 136.18 55007.50 88888.00 2011-04-30 15:00:55.625 120 12690.38 136.15 55007.50 88888.00 2011-04-30 15:00:55.750 120 12690.38 136.18 55007.50 88888.00 2011-04-30 15:00:55.875 120 12690.40 136.18 55007.47 88888.00 2011-04-30 15:00:56.000 120 12690.42 136.18 55007.47 88888.00 2011-04-30 15:00:56.125 120 12690.50 136.20 55007.47 88888.00 2011-04-30 15:00:56.250 120 12690.48 136.18 55007.47 88888.00 2011-04-30 15:00:56.375 120 12690.45 136.22 55007.50 88888.00 2011-04-30 15:00:56.500 120 12690.45 136.22 55007.50 88888.00 2011-04-30 15:00:56.625 120 12690.45 136.22 55007.53 88888.00 2011-04-30 15:00:56.750 120 12690.45 136.18 55007.50 88888.00 2011-04-30 15:00:56.875 120 12690.50 136.15 55007.47 88888.00 2011-04-30 15:00:57.000 120 12690.45 136.15 55007.45 88888.00 2011-04-30 15:00:57.125 120 12690.40 136.20 55007.50 88888.00 2011-04-30 15:00:57.250 120 12690.38 136.20 55007.50 88888.00 2011-04-30 15:00:57.375 120 12690.42 136.20 55007.50 88888.00 2011-04-30 15:00:57.500 120 12690.45 136.15 55007.45 88888.00 2011-04-30 15:00:57.625 120 12690.42 136.15 55007.45 88888.00 2011-04-30 15:00:57.750 120 12690.48 136.18 55007.45 88888.00 2011-04-30 15:00:57.875 120 12690.48 136.20 55007.50 88888.00 2011-04-30 15:00:58.000 120 12690.38 136.18 55007.45 88888.00 2011-04-30 15:00:58.125 120 12690.33 136.18 55007.43 88888.00 2011-04-30 15:00:58.250 120 12690.30 136.15 55007.40 88888.00 2011-04-30 15:00:58.375 120 12690.35 136.12 55007.43 88888.00 2011-04-30 15:00:58.500 120 12690.33 136.15 55007.45 88888.00 2011-04-30 15:00:58.625 120 12690.33 136.15 55007.43 88888.00 2011-04-30 15:00:58.750 120 12690.38 136.10 55007.45 88888.00 2011-04-30 15:00:58.875 120 12690.40 136.07 55007.40 88888.00 2011-04-30 15:00:59.000 120 12690.40 136.10 55007.43 88888.00 2011-04-30 15:00:59.125 120 12690.35 136.10 55007.45 88888.00 2011-04-30 15:00:59.250 120 12690.35 136.07 55007.43 88888.00 2011-04-30 15:00:59.375 120 12690.40 136.10 55007.45 88888.00 2011-04-30 15:00:59.500 120 12690.35 136.05 55007.43 88888.00 2011-04-30 15:00:59.625 120 12690.35 136.05 55007.43 88888.00 2011-04-30 15:00:59.750 120 12690.40 136.07 55007.43 88888.00 2011-04-30 15:00:59.875 120 12690.35 136.10 55007.40 88888.00 2011-04-30 15:01:00.000 120 12690.30 136.12 55007.40 88888.00 2011-04-30 15:01:00.125 120 12690.35 136.12 55007.43 88888.00 2011-04-30 15:01:00.250 120 12690.38 136.10 55007.43 88888.00 2011-04-30 15:01:00.375 120 12690.45 136.15 55007.40 88888.00 2011-04-30 15:01:00.500 120 12690.42 136.10 55007.38 88888.00 2011-04-30 15:01:00.625 120 12690.38 136.10 55007.40 88888.00 2011-04-30 15:01:00.750 120 12690.40 136.15 55007.40 88888.00 2011-04-30 15:01:00.875 120 12690.40 136.12 55007.40 88888.00 2011-04-30 15:01:01.000 120 12690.38 136.12 55007.35 88888.00 2011-04-30 15:01:01.125 120 12690.30 136.15 55007.35 88888.00 2011-04-30 15:01:01.250 120 12690.25 136.18 55007.40 88888.00 2011-04-30 15:01:01.375 120 12690.35 136.25 55007.40 88888.00 2011-04-30 15:01:01.500 120 12690.33 136.28 55007.40 88888.00 2011-04-30 15:01:01.625 120 12690.27 136.25 55007.38 88888.00 2011-04-30 15:01:01.750 120 12690.23 136.22 55007.40 88888.00 2011-04-30 15:01:01.875 120 12690.23 136.28 55007.40 88888.00 2011-04-30 15:01:02.000 120 12690.20 136.30 55007.38 88888.00 2011-04-30 15:01:02.125 120 12690.23 136.30 55007.35 88888.00 2011-04-30 15:01:02.250 120 12690.30 136.30 55007.35 88888.00 2011-04-30 15:01:02.375 120 12690.25 136.32 55007.38 88888.00 2011-04-30 15:01:02.500 120 12690.25 136.32 55007.35 88888.00 2011-04-30 15:01:02.625 120 12690.25 136.30 55007.35 88888.00 2011-04-30 15:01:02.750 120 12690.17 136.32 55007.38 88888.00 2011-04-30 15:01:02.875 120 12690.15 136.32 55007.35 88888.00 2011-04-30 15:01:03.000 120 12690.15 136.35 55007.38 88888.00 2011-04-30 15:01:03.125 120 12690.15 136.35 55007.40 88888.00 2011-04-30 15:01:03.250 120 12690.08 136.35 55007.38 88888.00 2011-04-30 15:01:03.375 120 12690.15 136.38 55007.38 88888.00 2011-04-30 15:01:03.500 120 12690.20 136.40 55007.38 88888.00 2011-04-30 15:01:03.625 120 12690.17 136.40 55007.35 88888.00 2011-04-30 15:01:03.750 120 12690.12 136.43 55007.35 88888.00 2011-04-30 15:01:03.875 120 12690.12 136.43 55007.38 88888.00 2011-04-30 15:01:04.000 120 12690.12 136.43 55007.38 88888.00 2011-04-30 15:01:04.125 120 12690.15 136.40 55007.32 88888.00 2011-04-30 15:01:04.250 120 12690.12 136.38 55007.32 88888.00 2011-04-30 15:01:04.375 120 12690.15 136.43 55007.32 88888.00 2011-04-30 15:01:04.500 120 12690.17 136.40 55007.32 88888.00 2011-04-30 15:01:04.625 120 12690.20 136.43 55007.30 88888.00 2011-04-30 15:01:04.750 120 12690.17 136.47 55007.32 88888.00 2011-04-30 15:01:04.875 120 12690.15 136.50 55007.30 88888.00 2011-04-30 15:01:05.000 120 12690.17 136.47 55007.30 88888.00 2011-04-30 15:01:05.125 120 12690.17 136.47 55007.30 88888.00 2011-04-30 15:01:05.250 120 12690.17 136.50 55007.30 88888.00 2011-04-30 15:01:05.375 120 12690.17 136.53 55007.32 88888.00 2011-04-30 15:01:05.500 120 12690.23 136.50 55007.30 88888.00 2011-04-30 15:01:05.625 120 12690.23 136.50 55007.30 88888.00 2011-04-30 15:01:05.750 120 12690.20 136.47 55007.28 88888.00 2011-04-30 15:01:05.875 120 12690.17 136.47 55007.25 88888.00 2011-04-30 15:01:06.000 120 12690.17 136.47 55007.22 88888.00 2011-04-30 15:01:06.125 120 12690.20 136.50 55007.25 88888.00 2011-04-30 15:01:06.250 120 12690.25 136.53 55007.28 88888.00 2011-04-30 15:01:06.375 120 12690.30 136.55 55007.28 88888.00 2011-04-30 15:01:06.500 120 12690.30 136.57 55007.22 88888.00 2011-04-30 15:01:06.625 120 12690.33 136.57 55007.22 88888.00 2011-04-30 15:01:06.750 120 12690.38 136.57 55007.22 88888.00 2011-04-30 15:01:06.875 120 12690.38 136.57 55007.22 88888.00 2011-04-30 15:01:07.000 120 12690.40 136.60 55007.20 88888.00 2011-04-30 15:01:07.125 120 12690.45 136.60 55007.22 88888.00 2011-04-30 15:01:07.250 120 12690.50 136.60 55007.20 88888.00 2011-04-30 15:01:07.375 120 12690.52 136.60 55007.20 88888.00 2011-04-30 15:01:07.500 120 12690.52 136.55 55007.15 88888.00 2011-04-30 15:01:07.625 120 12690.55 136.57 55007.18 88888.00 2011-04-30 15:01:07.750 120 12690.62 136.68 55007.20 88888.00 2011-04-30 15:01:07.875 120 12690.67 136.65 55007.18 88888.00 2011-04-30 15:01:08.000 120 12690.73 136.60 55007.15 88888.00 2011-04-30 15:01:08.125 120 12690.73 136.57 55007.12 88888.00 2011-04-30 15:01:08.250 120 12690.67 136.57 55007.15 88888.00 2011-04-30 15:01:08.375 120 12690.75 136.65 55007.15 88888.00 2011-04-30 15:01:08.500 120 12690.75 136.62 55007.15 88888.00 2011-04-30 15:01:08.625 120 12690.75 136.60 55007.12 88888.00 2011-04-30 15:01:08.750 120 12690.80 136.60 55007.12 88888.00 2011-04-30 15:01:08.875 120 12690.83 136.62 55007.10 88888.00 2011-04-30 15:01:09.000 120 12690.85 136.62 55007.07 88888.00 2011-04-30 15:01:09.125 120 12690.88 136.60 55007.10 88888.00 2011-04-30 15:01:09.250 120 12690.85 136.57 55007.07 88888.00 2011-04-30 15:01:09.375 120 12690.95 136.55 55007.03 88888.00 2011-04-30 15:01:09.500 120 12690.95 136.57 55007.00 88888.00 2011-04-30 15:01:09.625 120 12690.95 136.60 55007.03 88888.00 2011-04-30 15:01:09.750 120 12690.95 136.60 55007.03 88888.00 2011-04-30 15:01:09.875 120 12691.05 136.60 55007.00 88888.00 2011-04-30 15:01:10.000 120 12691.15 136.62 55006.97 88888.00 2011-04-30 15:01:10.125 120 12691.23 136.60 55007.00 88888.00 2011-04-30 15:01:10.250 120 12691.15 136.55 55007.00 88888.00 2011-04-30 15:01:10.375 120 12691.20 136.57 55007.00 88888.00 2011-04-30 15:01:10.500 120 12691.20 136.60 55006.97 88888.00 2011-04-30 15:01:10.625 120 12691.23 136.65 55006.97 88888.00 2011-04-30 15:01:10.750 120 12691.30 136.65 55006.97 88888.00 2011-04-30 15:01:10.875 120 12691.35 136.65 55006.97 88888.00 2011-04-30 15:01:11.000 120 12691.35 136.65 55006.97 88888.00 2011-04-30 15:01:11.125 120 12691.38 136.68 55006.97 88888.00 2011-04-30 15:01:11.250 120 12691.38 136.68 55006.97 88888.00 2011-04-30 15:01:11.375 120 12691.42 136.68 55006.97 88888.00 2011-04-30 15:01:11.500 120 12691.40 136.65 55006.95 88888.00 2011-04-30 15:01:11.625 120 12691.40 136.68 55006.90 88888.00 2011-04-30 15:01:11.750 120 12691.45 136.65 55006.90 88888.00 2011-04-30 15:01:11.875 120 12691.45 136.60 55006.90 88888.00 2011-04-30 15:01:12.000 120 12691.48 136.60 55006.88 88888.00 2011-04-30 15:01:12.125 120 12691.55 136.62 55006.88 88888.00 2011-04-30 15:01:12.250 120 12691.58 136.57 55006.85 88888.00 2011-04-30 15:01:12.375 120 12691.60 136.62 55006.88 88888.00 2011-04-30 15:01:12.500 120 12691.65 136.62 55006.85 88888.00 2011-04-30 15:01:12.625 120 12691.60 136.62 55006.85 88888.00 2011-04-30 15:01:12.750 120 12691.58 136.60 55006.82 88888.00 2011-04-30 15:01:12.875 120 12691.60 136.62 55006.82 88888.00 2011-04-30 15:01:13.000 120 12691.70 136.62 55006.80 88888.00 2011-04-30 15:01:13.125 120 12691.80 136.62 55006.80 88888.00 2011-04-30 15:01:13.250 120 12691.77 136.62 55006.80 88888.00 2011-04-30 15:01:13.375 120 12691.85 136.65 55006.80 88888.00 2011-04-30 15:01:13.500 120 12691.90 136.62 55006.78 88888.00 2011-04-30 15:01:13.625 120 12691.95 136.68 55006.78 88888.00 2011-04-30 15:01:13.750 120 12691.98 136.70 55006.75 88888.00 2011-04-30 15:01:13.875 120 12692.02 136.70 55006.75 88888.00 2011-04-30 15:01:14.000 120 12692.02 136.70 55006.75 88888.00 2011-04-30 15:01:14.125 120 12692.00 136.70 55006.75 88888.00 2011-04-30 15:01:14.250 120 12692.08 136.65 55006.70 88888.00 2011-04-30 15:01:14.375 120 12692.15 136.68 55006.70 88888.00 2011-04-30 15:01:14.500 120 12692.15 136.68 55006.65 88888.00 2011-04-30 15:01:14.625 120 12692.23 136.65 55006.68 88888.00 2011-04-30 15:01:14.750 120 12692.33 136.70 55006.68 88888.00 2011-04-30 15:01:14.875 120 12692.40 136.72 55006.68 88888.00 2011-04-30 15:01:15.000 120 12692.38 136.70 55006.65 88888.00 2011-04-30 15:01:15.125 120 12692.40 136.70 55006.65 88888.00 2011-04-30 15:01:15.250 120 12692.42 136.72 55006.65 88888.00 2011-04-30 15:01:15.375 120 12692.50 136.70 55006.62 88888.00 2011-04-30 15:01:15.500 120 12692.60 136.72 55006.60 88888.00 2011-04-30 15:01:15.625 120 12692.67 136.72 55006.60 88888.00 2011-04-30 15:01:15.750 120 12692.70 136.72 55006.60 88888.00 2011-04-30 15:01:15.875 120 12692.65 136.75 55006.60 88888.00 2011-04-30 15:01:16.000 120 12692.73 136.75 55006.60 88888.00 2011-04-30 15:01:16.125 120 12692.70 136.72 55006.57 88888.00 2011-04-30 15:01:16.250 120 12692.58 136.65 55006.60 88888.00 2011-04-30 15:01:16.375 120 12692.65 136.72 55006.60 88888.00 2011-04-30 15:01:16.500 120 12692.75 136.72 55006.60 88888.00 2011-04-30 15:01:16.625 120 12692.77 136.75 55006.57 88888.00 2011-04-30 15:01:16.750 120 12692.70 136.72 55006.53 88888.00 2011-04-30 15:01:16.875 120 12692.73 136.75 55006.55 88888.00 2011-04-30 15:01:17.000 120 12692.77 136.78 55006.55 88888.00 2011-04-30 15:01:17.125 120 12692.77 136.78 55006.53 88888.00 2011-04-30 15:01:17.250 120 12692.75 136.75 55006.55 88888.00 2011-04-30 15:01:17.375 120 12692.80 136.78 55006.57 88888.00 2011-04-30 15:01:17.500 120 12692.85 136.78 55006.55 88888.00 2011-04-30 15:01:17.625 120 12692.90 136.78 55006.53 88888.00 2011-04-30 15:01:17.750 120 12692.95 136.75 55006.53 88888.00 2011-04-30 15:01:17.875 120 12692.95 136.78 55006.53 88888.00 2011-04-30 15:01:18.000 120 12692.92 136.72 55006.47 88888.00 2011-04-30 15:01:18.125 120 12692.98 136.72 55006.47 88888.00 2011-04-30 15:01:18.250 120 12692.95 136.75 55006.50 88888.00 2011-04-30 15:01:18.375 120 12692.88 136.75 55006.50 88888.00 2011-04-30 15:01:18.500 120 12692.85 136.78 55006.53 88888.00 2011-04-30 15:01:18.625 120 12692.90 136.78 55006.50 88888.00 2011-04-30 15:01:18.750 120 12692.95 136.78 55006.50 88888.00 2011-04-30 15:01:18.875 120 12692.95 136.75 55006.50 88888.00 2011-04-30 15:01:19.000 120 12692.92 136.75 55006.50 88888.00 2011-04-30 15:01:19.125 120 12692.90 136.78 55006.55 88888.00 2011-04-30 15:01:19.250 120 12692.88 136.80 55006.55 88888.00 2011-04-30 15:01:19.375 120 12692.90 136.78 55006.55 88888.00 2011-04-30 15:01:19.500 120 12692.90 136.78 55006.53 88888.00 2011-04-30 15:01:19.625 120 12692.85 136.75 55006.50 88888.00 2011-04-30 15:01:19.750 120 12692.85 136.75 55006.53 88888.00 2011-04-30 15:01:19.875 120 12692.85 136.72 55006.53 88888.00 2011-04-30 15:01:20.000 120 12692.90 136.75 55006.55 88888.00 2011-04-30 15:01:20.125 120 12692.90 136.78 55006.57 88888.00 2011-04-30 15:01:20.250 120 12692.85 136.72 55006.60 88888.00 2011-04-30 15:01:20.375 120 12692.83 136.75 55006.57 88888.00 2011-04-30 15:01:20.500 120 12692.85 136.75 55006.55 88888.00 2011-04-30 15:01:20.625 120 12692.83 136.75 55006.57 88888.00 2011-04-30 15:01:20.750 120 12692.77 136.75 55006.57 88888.00 2011-04-30 15:01:20.875 120 12692.80 136.72 55006.57 88888.00 2011-04-30 15:01:21.000 120 12692.77 136.72 55006.57 88888.00 2011-04-30 15:01:21.125 120 12692.77 136.70 55006.60 88888.00 2011-04-30 15:01:21.250 120 12692.75 136.68 55006.60 88888.00 2011-04-30 15:01:21.375 120 12692.73 136.68 55006.57 88888.00 2011-04-30 15:01:21.500 120 12692.70 136.65 55006.57 88888.00 2011-04-30 15:01:21.625 120 12692.73 136.68 55006.60 88888.00 2011-04-30 15:01:21.750 120 12692.77 136.70 55006.62 88888.00 2011-04-30 15:01:21.875 120 12692.75 136.68 55006.60 88888.00 2011-04-30 15:01:22.000 120 12692.73 136.68 55006.60 88888.00 2011-04-30 15:01:22.125 120 12692.75 136.68 55006.60 88888.00 2011-04-30 15:01:22.250 120 12692.67 136.65 55006.62 88888.00 2011-04-30 15:01:22.375 120 12692.60 136.72 55006.65 88888.00 2011-04-30 15:01:22.500 120 12692.58 136.75 55006.65 88888.00 2011-04-30 15:01:22.625 120 12692.50 136.72 55006.65 88888.00 2011-04-30 15:01:22.750 120 12692.45 136.72 55006.65 88888.00 2011-04-30 15:01:22.875 120 12692.42 136.75 55006.68 88888.00 2011-04-30 15:01:23.000 120 12692.50 136.70 55006.65 88888.00 2011-04-30 15:01:23.125 120 12692.50 136.70 55006.65 88888.00 2011-04-30 15:01:23.250 120 12692.38 136.70 55006.68 88888.00 2011-04-30 15:01:23.375 120 12692.40 136.72 55006.70 88888.00 2011-04-30 15:01:23.500 120 12692.35 136.70 55006.72 88888.00 2011-04-30 15:01:23.625 120 12692.40 136.70 55006.72 88888.00 2011-04-30 15:01:23.750 120 12692.42 136.70 55006.72 88888.00 2011-04-30 15:01:23.875 120 12692.45 136.68 55006.75 88888.00 2011-04-30 15:01:24.000 120 12692.45 136.62 55006.75 88888.00 2011-04-30 15:01:24.125 120 12692.33 136.62 55006.78 88888.00 2011-04-30 15:01:24.250 120 12692.23 136.62 55006.78 88888.00 2011-04-30 15:01:24.375 120 12692.25 136.60 55006.78 88888.00 2011-04-30 15:01:24.500 120 12692.27 136.57 55006.80 88888.00 2011-04-30 15:01:24.625 120 12692.27 136.57 55006.80 88888.00 2011-04-30 15:01:24.750 120 12692.23 136.55 55006.80 88888.00 2011-04-30 15:01:24.875 120 12692.17 136.55 55006.78 88888.00 2011-04-30 15:01:25.000 120 12692.12 136.50 55006.75 88888.00 2011-04-30 15:01:25.125 120 12692.15 136.53 55006.78 88888.00 2011-04-30 15:01:25.250 120 12692.12 136.53 55006.82 88888.00 2011-04-30 15:01:25.375 120 12692.12 136.47 55006.82 88888.00 2011-04-30 15:01:25.500 120 12692.10 136.47 55006.80 88888.00 2011-04-30 15:01:25.625 120 12692.10 136.50 55006.82 88888.00 2011-04-30 15:01:25.750 120 12692.15 136.50 55006.85 88888.00 2011-04-30 15:01:25.875 120 12692.12 136.47 55006.85 88888.00 2011-04-30 15:01:26.000 120 12692.08 136.45 55006.82 88888.00 2011-04-30 15:01:26.125 120 12692.05 136.45 55006.85 88888.00 2011-04-30 15:01:26.250 120 12692.10 136.45 55006.88 88888.00 2011-04-30 15:01:26.375 120 12692.15 136.47 55006.90 88888.00 2011-04-30 15:01:26.500 120 12692.05 136.47 55006.90 88888.00 2011-04-30 15:01:26.625 120 12692.05 136.45 55006.90 88888.00 2011-04-30 15:01:26.750 120 12692.05 136.45 55006.90 88888.00 2011-04-30 15:01:26.875 120 12692.02 136.40 55006.93 88888.00 2011-04-30 15:01:27.000 120 12692.02 136.40 55006.90 88888.00 2011-04-30 15:01:27.125 120 12691.95 136.40 55006.93 88888.00 2011-04-30 15:01:27.250 120 12691.92 136.40 55006.93 88888.00 2011-04-30 15:01:27.375 120 12691.98 136.40 55006.90 88888.00 2011-04-30 15:01:27.500 120 12692.08 136.35 55006.93 88888.00 2011-04-30 15:01:27.625 120 12692.02 136.35 55006.93 88888.00 2011-04-30 15:01:27.750 120 12691.98 136.35 55006.90 88888.00 2011-04-30 15:01:27.875 120 12691.98 136.35 55006.93 88888.00 2011-04-30 15:01:28.000 120 12691.98 136.38 55006.93 88888.00 2011-04-30 15:01:28.125 120 12691.98 136.35 55006.93 88888.00 2011-04-30 15:01:28.250 120 12691.92 136.32 55006.93 88888.00 2011-04-30 15:01:28.375 120 12691.95 136.38 55006.93 88888.00 2011-04-30 15:01:28.500 120 12691.98 136.38 55006.95 88888.00 2011-04-30 15:01:28.625 120 12691.98 136.35 55006.97 88888.00 2011-04-30 15:01:28.750 120 12692.00 136.32 55006.95 88888.00 2011-04-30 15:01:28.875 120 12692.00 136.32 55006.95 88888.00 2011-04-30 15:01:29.000 120 12692.00 136.30 55006.95 88888.00 2011-04-30 15:01:29.125 120 12691.92 136.30 55007.00 88888.00 2011-04-30 15:01:29.250 120 12692.00 136.28 55007.00 88888.00 2011-04-30 15:01:29.375 120 12692.00 136.25 55006.97 88888.00 2011-04-30 15:01:29.500 120 12692.02 136.28 55006.97 88888.00 2011-04-30 15:01:29.625 120 12691.98 136.28 55006.97 88888.00 2011-04-30 15:01:29.750 120 12691.95 136.30 55007.03 88888.00 2011-04-30 15:01:29.875 120 12691.95 136.30 55007.03 88888.00 2011-04-30 15:01:30.000 120 12691.95 136.28 55007.00 88888.00 2011-04-30 15:01:30.125 120 12691.98 136.25 55006.97 88888.00 2011-04-30 15:01:30.250 120 12691.98 136.25 55006.97 88888.00 2011-04-30 15:01:30.375 120 12692.00 136.22 55006.97 88888.00 2011-04-30 15:01:30.500 120 12692.05 136.22 55006.97 88888.00 2011-04-30 15:01:30.625 120 12692.08 136.20 55007.00 88888.00 2011-04-30 15:01:30.750 120 12692.05 136.18 55007.03 88888.00 2011-04-30 15:01:30.875 120 12692.05 136.18 55007.03 88888.00 2011-04-30 15:01:31.000 120 12691.98 136.15 55007.03 88888.00 2011-04-30 15:01:31.125 120 12692.02 136.15 55007.03 88888.00 2011-04-30 15:01:31.250 120 12692.08 136.10 55007.00 88888.00 2011-04-30 15:01:31.375 120 12692.12 136.10 55007.00 88888.00 2011-04-30 15:01:31.500 120 12692.12 136.07 55006.97 88888.00 2011-04-30 15:01:31.625 120 12692.10 136.07 55006.97 88888.00 2011-04-30 15:01:31.750 120 12692.15 136.10 55006.97 88888.00 2011-04-30 15:01:31.875 120 12692.23 136.10 55006.97 88888.00 2011-04-30 15:01:32.000 120 12692.25 136.10 55006.95 88888.00 2011-04-30 15:01:32.125 120 12692.30 136.10 55006.97 88888.00 2011-04-30 15:01:32.250 120 12692.20 136.07 55006.97 88888.00 2011-04-30 15:01:32.375 120 12692.20 136.07 55006.97 88888.00 2011-04-30 15:01:32.500 120 12692.35 136.07 55006.95 88888.00 2011-04-30 15:01:32.625 120 12692.35 136.05 55006.97 88888.00 2011-04-30 15:01:32.750 120 12692.35 136.03 55006.97 88888.00 2011-04-30 15:01:32.875 120 12692.38 136.00 55006.95 88888.00 2011-04-30 15:01:33.000 120 12692.42 135.97 55006.95 88888.00 2011-04-30 15:01:33.125 120 12692.40 135.95 55006.97 88888.00 2011-04-30 15:01:33.250 120 12692.38 135.93 55006.95 88888.00 2011-04-30 15:01:33.375 120 12692.40 135.93 55006.95 88888.00 2011-04-30 15:01:33.500 120 12692.40 135.93 55006.93 88888.00 2011-04-30 15:01:33.625 120 12692.48 135.93 55006.95 88888.00 2011-04-30 15:01:33.750 120 12692.48 135.95 55006.95 88888.00 2011-04-30 15:01:33.875 120 12692.42 135.95 55006.95 88888.00 2011-04-30 15:01:34.000 120 12692.45 135.90 55006.90 88888.00 2011-04-30 15:01:34.125 120 12692.52 135.90 55006.93 88888.00 2011-04-30 15:01:34.250 120 12692.50 135.88 55006.93 88888.00 2011-04-30 15:01:34.375 120 12692.48 135.90 55006.90 88888.00 2011-04-30 15:01:34.500 120 12692.50 135.88 55006.90 88888.00 2011-04-30 15:01:34.625 120 12692.52 135.85 55006.88 88888.00 2011-04-30 15:01:34.750 120 12692.55 135.82 55006.90 88888.00 2011-04-30 15:01:34.875 120 12692.62 135.90 55006.90 88888.00 2011-04-30 15:01:35.000 120 12692.67 135.88 55006.88 88888.00 2011-04-30 15:01:35.125 120 12692.62 135.82 55006.88 88888.00 2011-04-30 15:01:35.250 120 12692.55 135.80 55006.90 88888.00 2011-04-30 15:01:35.375 120 12692.62 135.80 55006.90 88888.00 2011-04-30 15:01:35.500 120 12692.67 135.82 55006.88 88888.00 2011-04-30 15:01:35.625 120 12692.73 135.80 55006.85 88888.00 2011-04-30 15:01:35.750 120 12692.73 135.78 55006.85 88888.00 2011-04-30 15:01:35.875 120 12692.77 135.78 55006.85 88888.00 2011-04-30 15:01:36.000 120 12692.90 135.78 55006.85 88888.00 2011-04-30 15:01:36.125 120 12692.95 135.75 55006.88 88888.00 2011-04-30 15:01:36.250 120 12692.95 135.68 55006.82 88888.00 2011-04-30 15:01:36.375 120 12693.00 135.65 55006.80 88888.00 2011-04-30 15:01:36.500 120 12693.02 135.68 55006.82 88888.00 2011-04-30 15:01:36.625 120 12692.98 135.68 55006.80 88888.00 2011-04-30 15:01:36.750 120 12692.95 135.60 55006.80 88888.00 2011-04-30 15:01:36.875 120 12693.00 135.57 55006.80 88888.00 2011-04-30 15:01:37.000 120 12693.10 135.57 55006.80 88888.00 2011-04-30 15:01:37.125 120 12693.05 135.57 55006.80 88888.00 2011-04-30 15:01:37.250 120 12693.02 135.55 55006.78 88888.00 2011-04-30 15:01:37.375 120 12693.17 135.55 55006.78 88888.00 2011-04-30 15:01:37.500 120 12693.30 135.50 55006.80 88888.00 2011-04-30 15:01:37.625 120 12693.25 135.47 55006.80 88888.00 2011-04-30 15:01:37.750 120 12693.23 135.45 55006.78 88888.00 2011-04-30 15:01:37.875 120 12693.23 135.45 55006.80 88888.00 2011-04-30 15:01:38.000 120 12693.25 135.45 55006.80 88888.00 2011-04-30 15:01:38.125 120 12693.25 135.43 55006.80 88888.00 2011-04-30 15:01:38.250 120 12693.23 135.38 55006.78 88888.00 2011-04-30 15:01:38.375 120 12693.27 135.40 55006.78 88888.00 2011-04-30 15:01:38.500 120 12693.33 135.38 55006.78 88888.00 2011-04-30 15:01:38.625 120 12693.35 135.35 55006.78 88888.00 2011-04-30 15:01:38.750 120 12693.33 135.30 55006.75 88888.00 2011-04-30 15:01:38.875 120 12693.35 135.30 55006.78 88888.00 2011-04-30 15:01:39.000 120 12693.40 135.28 55006.78 88888.00 2011-04-30 15:01:39.125 120 12693.38 135.25 55006.80 88888.00 2011-04-30 15:01:39.250 120 12693.35 135.22 55006.80 88888.00 2011-04-30 15:01:39.375 120 12693.42 135.18 55006.78 88888.00 2011-04-30 15:01:39.500 120 12693.48 135.18 55006.78 88888.00 2011-04-30 15:01:39.625 120 12693.50 135.15 55006.78 88888.00 2011-04-30 15:01:39.750 120 12693.50 135.12 55006.78 88888.00 2011-04-30 15:01:39.875 120 12693.48 135.10 55006.78 88888.00 2011-04-30 15:01:40.000 120 12693.42 135.05 55006.75 88888.00 2011-04-30 15:01:40.125 120 12693.42 135.03 55006.75 88888.00 2011-04-30 15:01:40.250 120 12693.48 135.00 55006.78 88888.00 2011-04-30 15:01:40.375 120 12693.60 134.97 55006.80 88888.00 2011-04-30 15:01:40.500 120 12693.65 134.95 55006.80 88888.00 2011-04-30 15:01:40.625 120 12693.55 134.93 55006.78 88888.00 2011-04-30 15:01:40.750 120 12693.48 134.90 55006.78 88888.00 2011-04-30 15:01:40.875 120 12693.50 134.88 55006.80 88888.00 2011-04-30 15:01:41.000 120 12693.55 134.82 55006.75 88888.00 2011-04-30 15:01:41.125 120 12693.55 134.82 55006.78 88888.00 2011-04-30 15:01:41.250 120 12693.52 134.82 55006.80 88888.00 2011-04-30 15:01:41.375 120 12693.60 134.85 55006.80 88888.00 2011-04-30 15:01:41.500 120 12693.67 134.82 55006.82 88888.00 2011-04-30 15:01:41.625 120 12693.60 134.80 55006.80 88888.00 2011-04-30 15:01:41.750 120 12693.58 134.75 55006.80 88888.00 2011-04-30 15:01:41.875 120 12693.58 134.78 55006.80 88888.00 2011-04-30 15:01:42.000 120 12693.58 134.78 55006.78 88888.00 2011-04-30 15:01:42.125 120 12693.62 134.75 55006.80 88888.00 2011-04-30 15:01:42.250 120 12693.62 134.72 55006.80 88888.00 2011-04-30 15:01:42.375 120 12693.67 134.75 55006.82 88888.00 2011-04-30 15:01:42.500 120 12693.67 134.75 55006.85 88888.00 2011-04-30 15:01:42.625 120 12693.73 134.72 55006.85 88888.00 2011-04-30 15:01:42.750 120 12693.73 134.68 55006.85 88888.00 2011-04-30 15:01:42.875 120 12693.65 134.65 55006.85 88888.00 2011-04-30 15:01:43.000 120 12693.70 134.68 55006.85 88888.00 2011-04-30 15:01:43.125 120 12693.70 134.68 55006.85 88888.00 2011-04-30 15:01:43.250 120 12693.67 134.65 55006.85 88888.00 2011-04-30 15:01:43.375 120 12693.75 134.65 55006.85 88888.00 2011-04-30 15:01:43.500 120 12693.73 134.65 55006.85 88888.00 2011-04-30 15:01:43.625 120 12693.73 134.62 55006.82 88888.00 2011-04-30 15:01:43.750 120 12693.62 134.60 55006.88 88888.00 2011-04-30 15:01:43.875 120 12693.60 134.62 55006.90 88888.00 2011-04-30 15:01:44.000 120 12693.62 134.62 55006.93 88888.00 2011-04-30 15:01:44.125 120 12693.67 134.57 55006.90 88888.00 2011-04-30 15:01:44.250 120 12693.65 134.57 55006.93 88888.00 2011-04-30 15:01:44.375 120 12693.67 134.60 55006.93 88888.00 2011-04-30 15:01:44.500 120 12693.60 134.57 55006.90 88888.00 2011-04-30 15:01:44.625 120 12693.52 134.57 55006.90 88888.00 2011-04-30 15:01:44.750 120 12693.55 134.55 55006.90 88888.00 2011-04-30 15:01:44.875 120 12693.55 134.57 55006.93 88888.00 2011-04-30 15:01:45.000 120 12693.55 134.55 55006.97 88888.00 2011-04-30 15:01:45.125 120 12693.52 134.50 55006.95 88888.00 2011-04-30 15:01:45.250 120 12693.48 134.50 55006.95 88888.00 2011-04-30 15:01:45.375 120 12693.50 134.53 55006.97 88888.00 2011-04-30 15:01:45.500 120 12693.42 134.55 55007.00 88888.00 2011-04-30 15:01:45.625 120 12693.33 134.53 55007.03 88888.00 2011-04-30 15:01:45.750 120 12693.38 134.55 55007.05 88888.00 2011-04-30 15:01:45.875 120 12693.45 134.55 55007.05 88888.00 2011-04-30 15:01:46.000 120 12693.35 134.50 55007.03 88888.00 2011-04-30 15:01:46.125 120 12693.23 134.47 55007.03 88888.00 2011-04-30 15:01:46.250 120 12693.20 134.47 55007.07 88888.00 2011-04-30 15:01:46.375 120 12693.23 134.50 55007.12 88888.00 2011-04-30 15:01:46.500 120 12693.25 134.50 55007.10 88888.00 2011-04-30 15:01:46.625 120 12693.25 134.47 55007.12 88888.00 2011-04-30 15:01:46.750 120 12693.23 134.45 55007.12 88888.00 2011-04-30 15:01:46.875 120 12693.20 134.45 55007.12 88888.00 2011-04-30 15:01:47.000 120 12693.15 134.45 55007.10 88888.00 2011-04-30 15:01:47.125 120 12693.15 134.43 55007.15 88888.00 2011-04-30 15:01:47.250 120 12693.12 134.40 55007.15 88888.00 2011-04-30 15:01:47.375 120 12693.17 134.40 55007.15 88888.00 2011-04-30 15:01:47.500 120 12693.15 134.43 55007.15 88888.00 2011-04-30 15:01:47.625 120 12693.15 134.40 55007.18 88888.00 2011-04-30 15:01:47.750 120 12693.08 134.38 55007.18 88888.00 2011-04-30 15:01:47.875 120 12693.02 134.32 55007.20 88888.00 2011-04-30 15:01:48.000 120 12692.98 134.32 55007.20 88888.00 2011-04-30 15:01:48.125 120 12692.98 134.32 55007.22 88888.00 2011-04-30 15:01:48.250 120 12692.90 134.30 55007.25 88888.00 2011-04-30 15:01:48.375 120 12692.90 134.32 55007.25 88888.00 2011-04-30 15:01:48.500 120 12692.85 134.30 55007.28 88888.00 2011-04-30 15:01:48.625 120 12692.85 134.25 55007.30 88888.00 2011-04-30 15:01:48.750 120 12692.80 134.25 55007.30 88888.00 2011-04-30 15:01:48.875 120 12692.75 134.22 55007.32 88888.00 2011-04-30 15:01:49.000 120 12692.73 134.20 55007.32 88888.00 2011-04-30 15:01:49.125 120 12692.67 134.20 55007.32 88888.00 2011-04-30 15:01:49.250 120 12692.62 134.15 55007.30 88888.00 2011-04-30 15:01:49.375 120 12692.65 134.15 55007.32 88888.00 2011-04-30 15:01:49.500 120 12692.62 134.12 55007.35 88888.00 2011-04-30 15:01:49.625 120 12692.65 134.10 55007.35 88888.00 2011-04-30 15:01:49.750 120 12692.62 134.05 55007.38 88888.00 2011-04-30 15:01:49.875 120 12692.58 134.05 55007.38 88888.00 2011-04-30 15:01:50.000 120 12692.50 134.03 55007.38 88888.00 2011-04-30 15:01:50.125 120 12692.58 134.00 55007.43 88888.00 2011-04-30 15:01:50.250 120 12692.55 133.95 55007.45 88888.00 2011-04-30 15:01:50.375 120 12692.52 133.95 55007.45 88888.00 2011-04-30 15:01:50.500 120 12692.40 133.93 55007.43 88888.00 2011-04-30 15:01:50.625 120 12692.35 133.90 55007.43 88888.00 2011-04-30 15:01:50.750 120 12692.38 133.90 55007.50 88888.00 2011-04-30 15:01:50.875 120 12692.40 133.88 55007.47 88888.00 2011-04-30 15:01:51.000 120 12692.33 133.85 55007.45 88888.00 2011-04-30 15:01:51.125 120 12692.35 133.88 55007.50 88888.00 2011-04-30 15:01:51.250 120 12692.33 133.85 55007.53 88888.00 2011-04-30 15:01:51.375 120 12692.27 133.80 55007.53 88888.00 2011-04-30 15:01:51.500 120 12692.25 133.80 55007.53 88888.00 2011-04-30 15:01:51.625 120 12692.20 133.75 55007.50 88888.00 2011-04-30 15:01:51.750 120 12692.17 133.72 55007.53 88888.00 2011-04-30 15:01:51.875 120 12692.23 133.70 55007.57 88888.00 2011-04-30 15:01:52.000 120 12692.23 133.70 55007.57 88888.00 2011-04-30 15:01:52.125 120 12692.20 133.70 55007.57 88888.00 2011-04-30 15:01:52.250 120 12692.12 133.65 55007.57 88888.00 2011-04-30 15:01:52.375 120 12692.17 133.60 55007.57 88888.00 2011-04-30 15:01:52.500 120 12692.23 133.60 55007.57 88888.00 2011-04-30 15:01:52.625 120 12692.20 133.60 55007.60 88888.00 2011-04-30 15:01:52.750 120 12692.12 133.57 55007.60 88888.00 2011-04-30 15:01:52.875 120 12692.05 133.55 55007.60 88888.00 2011-04-30 15:01:53.000 120 12692.02 133.53 55007.60 88888.00 2011-04-30 15:01:53.125 120 12692.02 133.53 55007.62 88888.00 2011-04-30 15:01:53.250 120 12692.02 133.47 55007.60 88888.00 2011-04-30 15:01:53.375 120 12692.02 133.47 55007.60 88888.00 2011-04-30 15:01:53.500 120 12692.00 133.45 55007.62 88888.00 2011-04-30 15:01:53.625 120 12691.95 133.40 55007.62 88888.00 2011-04-30 15:01:53.750 120 12691.95 133.40 55007.65 88888.00 2011-04-30 15:01:53.875 120 12691.95 133.40 55007.65 88888.00 2011-04-30 15:01:54.000 120 12691.98 133.35 55007.62 88888.00 2011-04-30 15:01:54.125 120 12691.95 133.32 55007.65 88888.00 2011-04-30 15:01:54.250 120 12691.88 133.35 55007.68 88888.00 2011-04-30 15:01:54.375 120 12691.90 133.35 55007.65 88888.00 2011-04-30 15:01:54.500 120 12691.83 133.30 55007.62 88888.00 2011-04-30 15:01:54.625 120 12691.85 133.28 55007.60 88888.00 2011-04-30 15:01:54.750 120 12691.80 133.25 55007.62 88888.00 2011-04-30 15:01:54.875 120 12691.75 133.28 55007.62 88888.00 2011-04-30 15:01:55.000 120 12691.75 133.25 55007.62 88888.00 2011-04-30 15:01:55.125 120 12691.80 133.22 55007.65 88888.00 2011-04-30 15:01:55.250 120 12691.77 133.20 55007.65 88888.00 2011-04-30 15:01:55.375 120 12691.77 133.18 55007.68 88888.00 2011-04-30 15:01:55.500 120 12691.70 133.12 55007.65 88888.00 2011-04-30 15:01:55.625 120 12691.67 133.12 55007.65 88888.00 2011-04-30 15:01:55.750 120 12691.67 133.10 55007.65 88888.00 2011-04-30 15:01:55.875 120 12691.70 133.10 55007.65 88888.00 2011-04-30 15:01:56.000 120 12691.65 133.10 55007.68 88888.00 2011-04-30 15:01:56.125 120 12691.60 133.10 55007.68 88888.00 2011-04-30 15:01:56.250 120 12691.58 133.05 55007.68 88888.00 2011-04-30 15:01:56.375 120 12691.58 133.07 55007.68 88888.00 2011-04-30 15:01:56.500 120 12691.58 133.05 55007.68 88888.00 2011-04-30 15:01:56.625 120 12691.58 133.03 55007.65 88888.00 2011-04-30 15:01:56.750 120 12691.50 133.00 55007.65 88888.00 2011-04-30 15:01:56.875 120 12691.45 132.97 55007.68 88888.00 2011-04-30 15:01:57.000 120 12691.45 132.97 55007.68 88888.00 2011-04-30 15:01:57.125 120 12691.40 132.93 55007.70 88888.00 2011-04-30 15:01:57.250 120 12691.40 132.93 55007.70 88888.00 2011-04-30 15:01:57.375 120 12691.38 132.93 55007.72 88888.00 2011-04-30 15:01:57.500 120 12691.27 132.88 55007.70 88888.00 2011-04-30 15:01:57.625 120 12691.27 132.82 55007.72 88888.00 2011-04-30 15:01:57.750 120 12691.27 132.85 55007.70 88888.00 2011-04-30 15:01:57.875 120 12691.27 132.85 55007.70 88888.00 2011-04-30 15:01:58.000 120 12691.23 132.82 55007.70 88888.00 2011-04-30 15:01:58.125 120 12691.25 132.80 55007.68 88888.00 2011-04-30 15:01:58.250 120 12691.25 132.80 55007.68 88888.00 2011-04-30 15:01:58.375 120 12691.27 132.80 55007.68 88888.00 2011-04-30 15:01:58.500 120 12691.15 132.75 55007.68 88888.00 2011-04-30 15:01:58.625 120 12691.15 132.78 55007.70 88888.00 2011-04-30 15:01:58.750 120 12691.23 132.75 55007.68 88888.00 2011-04-30 15:01:58.875 120 12691.20 132.72 55007.68 88888.00 2011-04-30 15:01:59.000 120 12691.12 132.65 55007.65 88888.00 2011-04-30 15:01:59.125 120 12691.15 132.60 55007.65 88888.00 2011-04-30 15:01:59.250 120 12691.15 132.57 55007.65 88888.00 2011-04-30 15:01:59.375 120 12691.15 132.60 55007.62 88888.00 2011-04-30 15:01:59.500 120 12691.08 132.57 55007.60 88888.00 2011-04-30 15:01:59.625 120 12690.98 132.55 55007.62 88888.00 2011-04-30 15:01:59.750 120 12690.98 132.55 55007.65 88888.00 2011-04-30 15:01:59.875 120 12690.98 132.55 55007.65 88888.00 2011-04-30 15:02:00.000 120 12690.95 132.55 55007.65 88888.00 2011-04-30 15:02:00.125 120 12690.95 132.53 55007.65 88888.00 2011-04-30 15:02:00.250 120 12690.88 132.45 55007.60 88888.00 2011-04-30 15:02:00.375 120 12690.83 132.43 55007.62 88888.00 2011-04-30 15:02:00.500 120 12690.80 132.43 55007.62 88888.00 2011-04-30 15:02:00.625 120 12690.83 132.43 55007.65 88888.00 2011-04-30 15:02:00.750 120 12690.83 132.43 55007.65 88888.00 2011-04-30 15:02:00.875 120 12690.88 132.40 55007.62 88888.00 2011-04-30 15:02:01.000 120 12690.88 132.35 55007.62 88888.00 2011-04-30 15:02:01.125 120 12690.83 132.32 55007.65 88888.00 2011-04-30 15:02:01.250 120 12690.77 132.25 55007.62 88888.00 2011-04-30 15:02:01.375 120 12690.77 132.25 55007.65 88888.00 2011-04-30 15:02:01.500 120 12690.80 132.25 55007.62 88888.00 2011-04-30 15:02:01.625 120 12690.75 132.20 55007.62 88888.00 2011-04-30 15:02:01.750 120 12690.75 132.15 55007.60 88888.00 2011-04-30 15:02:01.875 120 12690.70 132.12 55007.60 88888.00 2011-04-30 15:02:02.000 120 12690.67 132.07 55007.60 88888.00 2011-04-30 15:02:02.125 120 12690.70 132.07 55007.62 88888.00 2011-04-30 15:02:02.250 120 12690.70 132.03 55007.60 88888.00 2011-04-30 15:02:02.375 120 12690.65 132.03 55007.57 88888.00 2011-04-30 15:02:02.500 120 12690.62 132.00 55007.60 88888.00 2011-04-30 15:02:02.625 120 12690.60 132.00 55007.57 88888.00 2011-04-30 15:02:02.750 120 12690.58 131.97 55007.60 88888.00 2011-04-30 15:02:02.875 120 12690.65 131.97 55007.62 88888.00 2011-04-30 15:02:03.000 120 12690.58 131.95 55007.60 88888.00 2011-04-30 15:02:03.125 120 12690.48 131.95 55007.60 88888.00 2011-04-30 15:02:03.250 120 12690.48 131.88 55007.62 88888.00 2011-04-30 15:02:03.375 120 12690.50 131.90 55007.65 88888.00 2011-04-30 15:02:03.500 120 12690.48 131.90 55007.65 88888.00 2011-04-30 15:02:03.625 120 12690.48 131.85 55007.65 88888.00 2011-04-30 15:02:03.750 120 12690.45 131.88 55007.62 88888.00 2011-04-30 15:02:03.875 120 12690.42 131.85 55007.65 88888.00 2011-04-30 15:02:04.000 120 12690.40 131.78 55007.60 88888.00 2011-04-30 15:02:04.125 120 12690.35 131.72 55007.60 88888.00 2011-04-30 15:02:04.250 120 12690.30 131.70 55007.62 88888.00 2011-04-30 15:02:04.375 120 12690.35 131.70 55007.60 88888.00 2011-04-30 15:02:04.500 120 12690.38 131.70 55007.57 88888.00 2011-04-30 15:02:04.625 120 12690.35 131.68 55007.62 88888.00 2011-04-30 15:02:04.750 120 12690.33 131.62 55007.62 88888.00 2011-04-30 15:02:04.875 120 12690.30 131.65 55007.65 88888.00 2011-04-30 15:02:05.000 120 12690.30 131.62 55007.65 88888.00 2011-04-30 15:02:05.125 120 12690.30 131.62 55007.62 88888.00 2011-04-30 15:02:05.250 120 12690.27 131.60 55007.62 88888.00 2011-04-30 15:02:05.375 120 12690.27 131.60 55007.60 88888.00 2011-04-30 15:02:05.500 120 12690.30 131.57 55007.60 88888.00 2011-04-30 15:02:05.625 120 12690.30 131.57 55007.60 88888.00 2011-04-30 15:02:05.750 120 12690.30 131.57 55007.62 88888.00 2011-04-30 15:02:05.875 120 12690.23 131.57 55007.57 88888.00 2011-04-30 15:02:06.000 120 12690.15 131.55 55007.55 88888.00 2011-04-30 15:02:06.125 120 12690.20 131.55 55007.57 88888.00 2011-04-30 15:02:06.250 120 12690.15 131.55 55007.57 88888.00 2011-04-30 15:02:06.375 120 12690.20 131.62 55007.60 88888.00 2011-04-30 15:02:06.500 120 12690.20 131.60 55007.60 88888.00 2011-04-30 15:02:06.625 120 12690.20 131.60 55007.62 88888.00 2011-04-30 15:02:06.750 120 12690.17 131.60 55007.60 88888.00 2011-04-30 15:02:06.875 120 12690.12 131.55 55007.57 88888.00 2011-04-30 15:02:07.000 120 12690.15 131.57 55007.55 88888.00 2011-04-30 15:02:07.125 120 12690.17 131.60 55007.57 88888.00 2011-04-30 15:02:07.250 120 12690.15 131.60 55007.60 88888.00 2011-04-30 15:02:07.375 120 12690.12 131.62 55007.60 88888.00 2011-04-30 15:02:07.500 120 12690.08 131.62 55007.60 88888.00 2011-04-30 15:02:07.625 120 12690.08 131.65 55007.60 88888.00 2011-04-30 15:02:07.750 120 12690.05 131.68 55007.60 88888.00 2011-04-30 15:02:07.875 120 12690.12 131.70 55007.60 88888.00 2011-04-30 15:02:08.000 120 12690.15 131.70 55007.55 88888.00 2011-04-30 15:02:08.125 120 12690.10 131.72 55007.57 88888.00 2011-04-30 15:02:08.250 120 12690.10 131.72 55007.60 88888.00 2011-04-30 15:02:08.375 120 12690.08 131.75 55007.57 88888.00 2011-04-30 15:02:08.500 120 12690.00 131.78 55007.57 88888.00 2011-04-30 15:02:08.625 120 12690.02 131.75 55007.55 88888.00 2011-04-30 15:02:08.750 120 12690.10 131.78 55007.55 88888.00 2011-04-30 15:02:08.875 120 12690.12 131.78 55007.55 88888.00 2011-04-30 15:02:09.000 120 12690.10 131.78 55007.55 88888.00 2011-04-30 15:02:09.125 120 12690.10 131.80 55007.55 88888.00 2011-04-30 15:02:09.250 120 12690.08 131.82 55007.53 88888.00 2011-04-30 15:02:09.375 120 12690.08 131.85 55007.53 88888.00 2011-04-30 15:02:09.500 120 12690.08 131.85 55007.53 88888.00 2011-04-30 15:02:09.625 120 12690.10 131.85 55007.55 88888.00 2011-04-30 15:02:09.750 120 12690.10 131.88 55007.53 88888.00 2011-04-30 15:02:09.875 120 12690.15 131.88 55007.47 88888.00 2011-04-30 15:02:10.000 120 12690.15 131.93 55007.47 88888.00 2011-04-30 15:02:10.125 120 12690.17 131.95 55007.50 88888.00 2011-04-30 15:02:10.250 120 12690.12 131.93 55007.53 88888.00 2011-04-30 15:02:10.375 120 12690.12 131.95 55007.50 88888.00 2011-04-30 15:02:10.500 120 12690.12 131.95 55007.47 88888.00 2011-04-30 15:02:10.625 120 12690.15 132.00 55007.53 88888.00 2011-04-30 15:02:10.750 120 12690.15 131.97 55007.53 88888.00 2011-04-30 15:02:10.875 120 12690.10 132.03 55007.50 88888.00 2011-04-30 15:02:11.000 120 12690.10 132.03 55007.47 88888.00 2011-04-30 15:02:11.125 120 12690.10 132.03 55007.47 88888.00 2011-04-30 15:02:11.250 120 12690.17 132.03 55007.50 88888.00 2011-04-30 15:02:11.375 120 12690.30 132.05 55007.47 88888.00 2011-04-30 15:02:11.500 120 12690.33 132.07 55007.47 88888.00 2011-04-30 15:02:11.625 120 12690.30 132.07 55007.50 88888.00 2011-04-30 15:02:11.750 120 12690.27 132.07 55007.40 88888.00 2011-04-30 15:02:11.875 120 12690.30 132.07 55007.38 88888.00 2011-04-30 15:02:12.000 120 12690.30 132.07 55007.38 88888.00 2011-04-30 15:02:12.125 120 12690.33 132.10 55007.40 88888.00 2011-04-30 15:02:12.250 120 12690.30 132.12 55007.43 88888.00 2011-04-30 15:02:12.375 120 12690.33 132.18 55007.40 88888.00 2011-04-30 15:02:12.500 120 12690.33 132.18 55007.40 88888.00 2011-04-30 15:02:12.625 120 12690.35 132.18 55007.35 88888.00 2011-04-30 15:02:12.750 120 12690.40 132.22 55007.38 88888.00 2011-04-30 15:02:12.875 120 12690.42 132.28 55007.40 88888.00 2011-04-30 15:02:13.000 120 12690.45 132.28 55007.35 88888.00 2011-04-30 15:02:13.125 120 12690.48 132.28 55007.30 88888.00 2011-04-30 15:02:13.250 120 12690.42 132.30 55007.32 88888.00 2011-04-30 15:02:13.375 120 12690.45 132.32 55007.28 88888.00 2011-04-30 15:02:13.500 120 12690.50 132.32 55007.28 88888.00 2011-04-30 15:02:13.625 120 12690.50 132.38 55007.30 88888.00 2011-04-30 15:02:13.750 120 12690.42 132.43 55007.28 88888.00 2011-04-30 15:02:13.875 120 12690.45 132.43 55007.30 88888.00 2011-04-30 15:02:14.000 120 12690.50 132.43 55007.28 88888.00 2011-04-30 15:02:14.125 120 12690.55 132.45 55007.25 88888.00 2011-04-30 15:02:14.250 120 12690.52 132.45 55007.25 88888.00 2011-04-30 15:02:14.375 120 12690.55 132.50 55007.25 88888.00 2011-04-30 15:02:14.500 120 12690.65 132.53 55007.25 88888.00 2011-04-30 15:02:14.625 120 12690.67 132.55 55007.22 88888.00 2011-04-30 15:02:14.750 120 12690.65 132.60 55007.20 88888.00 2011-04-30 15:02:14.875 120 12690.60 132.60 55007.20 88888.00 2011-04-30 15:02:15.000 120 12690.62 132.60 55007.22 88888.00 2011-04-30 15:02:15.125 120 12690.70 132.62 55007.22 88888.00 2011-04-30 15:02:15.250 120 12690.67 132.60 55007.20 88888.00 2011-04-30 15:02:15.375 120 12690.70 132.65 55007.20 88888.00 2011-04-30 15:02:15.500 120 12690.75 132.68 55007.22 88888.00 2011-04-30 15:02:15.625 120 12690.75 132.68 55007.22 88888.00 2011-04-30 15:02:15.750 120 12690.77 132.70 55007.18 88888.00 2011-04-30 15:02:15.875 120 12690.80 132.72 55007.15 88888.00 2011-04-30 15:02:16.000 120 12690.83 132.75 55007.18 88888.00 2011-04-30 15:02:16.125 120 12690.80 132.78 55007.18 88888.00 2011-04-30 15:02:16.250 120 12690.77 132.75 55007.15 88888.00 2011-04-30 15:02:16.375 120 12690.85 132.72 55007.12 88888.00 2011-04-30 15:02:16.500 120 12690.90 132.75 55007.15 88888.00 2011-04-30 15:02:16.625 120 12690.95 132.78 55007.12 88888.00 2011-04-30 15:02:16.750 120 12690.98 132.78 55007.12 88888.00 2011-04-30 15:02:16.875 120 12690.95 132.80 55007.12 88888.00 2011-04-30 15:02:17.000 120 12690.98 132.80 55007.10 88888.00 2011-04-30 15:02:17.125 120 12691.05 132.80 55007.07 88888.00 2011-04-30 15:02:17.250 120 12691.05 132.75 55007.05 88888.00 2011-04-30 15:02:17.375 120 12691.10 132.80 55007.05 88888.00 2011-04-30 15:02:17.500 120 12691.15 132.85 55007.07 88888.00 2011-04-30 15:02:17.625 120 12691.20 132.85 55007.07 88888.00 2011-04-30 15:02:17.750 120 12691.20 132.85 55007.05 88888.00 2011-04-30 15:02:17.875 120 12691.23 132.85 55007.05 88888.00 2011-04-30 15:02:18.000 120 12691.27 132.85 55007.00 88888.00 2011-04-30 15:02:18.125 120 12691.27 132.88 55007.00 88888.00 2011-04-30 15:02:18.250 120 12691.27 132.88 55006.97 88888.00 2011-04-30 15:02:18.375 120 12691.38 132.88 55006.97 88888.00 2011-04-30 15:02:18.500 120 12691.38 132.90 55006.97 88888.00 2011-04-30 15:02:18.625 120 12691.42 132.93 55006.97 88888.00 2011-04-30 15:02:18.750 120 12691.48 132.93 55006.95 88888.00 2011-04-30 15:02:18.875 120 12691.48 132.90 55006.95 88888.00 2011-04-30 15:02:19.000 120 12691.50 132.90 55006.95 88888.00 2011-04-30 15:02:19.125 120 12691.52 132.88 55006.93 88888.00 2011-04-30 15:02:19.250 120 12691.60 132.90 55006.93 88888.00 2011-04-30 15:02:19.375 120 12691.70 132.93 55006.93 88888.00 2011-04-30 15:02:19.500 120 12691.80 132.95 55006.95 88888.00 2011-04-30 15:02:19.625 120 12691.85 132.97 55006.95 88888.00 2011-04-30 15:02:19.750 120 12691.80 132.93 55006.88 88888.00 2011-04-30 15:02:19.875 120 12691.80 132.93 55006.85 88888.00 2011-04-30 15:02:20.000 120 12691.85 132.93 55006.82 88888.00 2011-04-30 15:02:20.125 120 12691.90 132.95 55006.85 88888.00 2011-04-30 15:02:20.250 120 12691.92 132.95 55006.85 88888.00 2011-04-30 15:02:20.375 120 12691.98 132.95 55006.82 88888.00 2011-04-30 15:02:20.500 120 12692.02 132.95 55006.82 88888.00 2011-04-30 15:02:20.625 120 12692.05 132.95 55006.78 88888.00 2011-04-30 15:02:20.750 120 12692.10 132.93 55006.75 88888.00 2011-04-30 15:02:20.875 120 12692.12 132.90 55006.70 88888.00 2011-04-30 15:02:21.000 120 12692.17 132.90 55006.72 88888.00 2011-04-30 15:02:21.125 120 12692.20 132.93 55006.72 88888.00 2011-04-30 15:02:21.250 120 12692.23 132.97 55006.72 88888.00 2011-04-30 15:02:21.375 120 12692.33 133.00 55006.75 88888.00 2011-04-30 15:02:21.500 120 12692.33 132.95 55006.72 88888.00 2011-04-30 15:02:21.625 120 12692.33 132.90 55006.70 88888.00 2011-04-30 15:02:21.750 120 12692.33 132.90 55006.68 88888.00 2011-04-30 15:02:21.875 120 12692.40 132.90 55006.65 88888.00 2011-04-30 15:02:22.000 120 12692.45 132.88 55006.62 88888.00 2011-04-30 15:02:22.125 120 12692.52 132.88 55006.62 88888.00 2011-04-30 15:02:22.250 120 12692.50 132.88 55006.62 88888.00 2011-04-30 15:02:22.375 120 12692.58 132.90 55006.60 88888.00 2011-04-30 15:02:22.500 120 12692.67 132.88 55006.55 88888.00 2011-04-30 15:02:22.625 120 12692.70 132.85 55006.53 88888.00 2011-04-30 15:02:22.750 120 12692.67 132.82 55006.53 88888.00 2011-04-30 15:02:22.875 120 12692.77 132.85 55006.50 88888.00 2011-04-30 15:02:23.000 120 12692.90 132.88 55006.50 88888.00 2011-04-30 15:02:23.125 120 12692.95 132.82 55006.47 88888.00 2011-04-30 15:02:23.250 120 12692.98 132.80 55006.47 88888.00 2011-04-30 15:02:23.375 120 12693.05 132.82 55006.50 88888.00 2011-04-30 15:02:23.500 120 12693.17 132.82 55006.50 88888.00 2011-04-30 15:02:23.625 120 12693.17 132.80 55006.47 88888.00 2011-04-30 15:02:23.750 120 12693.20 132.78 55006.45 88888.00 2011-04-30 15:02:23.875 120 12693.25 132.75 55006.45 88888.00 2011-04-30 15:02:24.000 120 12693.40 132.75 55006.43 88888.00 2011-04-30 15:02:24.125 120 12693.48 132.75 55006.40 88888.00 2011-04-30 15:02:24.250 120 12693.45 132.72 55006.40 88888.00 2011-04-30 15:02:24.375 120 12693.42 132.72 55006.40 88888.00 2011-04-30 15:02:24.500 120 12693.45 132.70 55006.38 88888.00 2011-04-30 15:02:24.625 120 12693.55 132.68 55006.35 88888.00 2011-04-30 15:02:24.750 120 12693.60 132.65 55006.32 88888.00 2011-04-30 15:02:24.875 120 12693.60 132.62 55006.30 88888.00 2011-04-30 15:02:25.000 120 12693.67 132.62 55006.32 88888.00 2011-04-30 15:02:25.125 120 12693.70 132.62 55006.32 88888.00 2011-04-30 15:02:25.250 120 12693.73 132.65 55006.32 88888.00 2011-04-30 15:02:25.375 120 12693.85 132.68 55006.32 88888.00 2011-04-30 15:02:25.500 120 12694.00 132.72 55006.30 88888.00 2011-04-30 15:02:25.625 120 12694.08 132.68 55006.28 88888.00 2011-04-30 15:02:25.750 120 12694.15 132.62 55006.25 88888.00 2011-04-30 15:02:25.875 120 12694.20 132.60 55006.20 88888.00 2011-04-30 15:02:26.000 120 12694.23 132.55 55006.18 88888.00 2011-04-30 15:02:26.125 120 12694.25 132.55 55006.18 88888.00 2011-04-30 15:02:26.250 120 12694.30 132.50 55006.18 88888.00 2011-04-30 15:02:26.375 120 12694.38 132.47 55006.15 88888.00 2011-04-30 15:02:26.500 120 12694.45 132.45 55006.12 88888.00 2011-04-30 15:02:26.625 120 12694.52 132.40 55006.12 88888.00 2011-04-30 15:02:26.750 120 12694.55 132.43 55006.10 88888.00 2011-04-30 15:02:26.875 120 12694.60 132.45 55006.10 88888.00 2011-04-30 15:02:27.000 120 12694.65 132.40 55006.10 88888.00 2011-04-30 15:02:27.125 120 12694.73 132.35 55006.10 88888.00 2011-04-30 15:02:27.250 120 12694.73 132.32 55006.10 88888.00 2011-04-30 15:02:27.375 120 12694.75 132.30 55006.07 88888.00 2011-04-30 15:02:27.500 120 12694.77 132.25 55006.07 88888.00 2011-04-30 15:02:27.625 120 12694.85 132.22 55006.05 88888.00 2011-04-30 15:02:27.750 120 12694.92 132.22 55006.07 88888.00 2011-04-30 15:02:27.875 120 12694.92 132.20 55006.05 88888.00 2011-04-30 15:02:28.000 120 12694.98 132.12 55006.00 88888.00 2011-04-30 15:02:28.125 120 12695.02 132.10 55006.00 88888.00 2011-04-30 15:02:28.250 120 12695.05 132.07 55006.00 88888.00 2011-04-30 15:02:28.375 120 12695.05 132.05 55006.00 88888.00 2011-04-30 15:02:28.500 120 12695.10 132.05 55005.97 88888.00 2011-04-30 15:02:28.625 120 12695.23 132.03 55005.97 88888.00 2011-04-30 15:02:28.750 120 12695.27 132.00 55005.95 88888.00 2011-04-30 15:02:28.875 120 12695.27 131.97 55005.95 88888.00 2011-04-30 15:02:29.000 120 12695.35 131.95 55005.93 88888.00 2011-04-30 15:02:29.125 120 12695.38 131.93 55005.93 88888.00 2011-04-30 15:02:29.250 120 12695.40 131.85 55005.93 88888.00 2011-04-30 15:02:29.375 120 12695.48 131.82 55005.95 88888.00 2011-04-30 15:02:29.500 120 12695.52 131.78 55005.93 88888.00 2011-04-30 15:02:29.625 120 12695.55 131.75 55005.90 88888.00 2011-04-30 15:02:29.750 120 12695.65 131.70 55005.88 88888.00 2011-04-30 15:02:29.875 120 12695.73 131.68 55005.90 88888.00 2011-04-30 15:02:30.000 120 12695.77 131.68 55005.90 88888.00 2011-04-30 15:02:30.125 120 12695.85 131.60 55005.88 88888.00 2011-04-30 15:02:30.250 120 12695.85 131.50 55005.88 88888.00 2011-04-30 15:02:30.375 120 12695.88 131.45 55005.85 88888.00 2011-04-30 15:02:30.500 120 12695.92 131.43 55005.82 88888.00 2011-04-30 15:02:30.625 120 12695.95 131.43 55005.82 88888.00 2011-04-30 15:02:30.750 120 12696.02 131.40 55005.82 88888.00 2011-04-30 15:02:30.875 120 12696.05 131.35 55005.82 88888.00 2011-04-30 15:02:31.000 120 12696.12 131.32 55005.82 88888.00 2011-04-30 15:02:31.125 120 12696.17 131.30 55005.78 88888.00 2011-04-30 15:02:31.250 120 12696.27 131.25 55005.75 88888.00 2011-04-30 15:02:31.375 120 12696.38 131.25 55005.75 88888.00 2011-04-30 15:02:31.500 120 12696.40 131.22 55005.78 88888.00 2011-04-30 15:02:31.625 120 12696.42 131.18 55005.78 88888.00 2011-04-30 15:02:31.750 120 12696.45 131.10 55005.75 88888.00 2011-04-30 15:02:31.875 120 12696.50 131.05 55005.72 88888.00 2011-04-30 15:02:32.000 120 12696.58 131.05 55005.70 88888.00 2011-04-30 15:02:32.125 120 12696.65 131.05 55005.70 88888.00 2011-04-30 15:02:32.250 120 12696.67 130.95 55005.72 88888.00 2011-04-30 15:02:32.375 120 12696.75 130.90 55005.72 88888.00 2011-04-30 15:02:32.500 120 12696.75 130.85 55005.72 88888.00 2011-04-30 15:02:32.625 120 12696.75 130.80 55005.70 88888.00 2011-04-30 15:02:32.750 120 12696.75 130.78 55005.70 88888.00 2011-04-30 15:02:32.875 120 12696.80 130.70 55005.70 88888.00 2011-04-30 15:02:33.000 120 12696.80 130.65 55005.68 88888.00 2011-04-30 15:02:33.125 120 12696.77 130.55 55005.65 88888.00 2011-04-30 15:02:33.250 120 12696.77 130.50 55005.65 88888.00 2011-04-30 15:02:33.375 120 12696.88 130.53 55005.68 88888.00 2011-04-30 15:02:33.500 120 12696.92 130.47 55005.68 88888.00 2011-04-30 15:02:33.625 120 12696.92 130.43 55005.65 88888.00 2011-04-30 15:02:33.750 120 12696.90 130.35 55005.65 88888.00 2011-04-30 15:02:33.875 120 12696.95 130.32 55005.65 88888.00 2011-04-30 15:02:34.000 120 12696.95 130.28 55005.65 88888.00 2011-04-30 15:02:34.125 120 12696.95 130.22 55005.65 88888.00 2011-04-30 15:02:34.250 120 12697.00 130.18 55005.65 88888.00 2011-04-30 15:02:34.375 120 12697.10 130.12 55005.62 88888.00 2011-04-30 15:02:34.500 120 12697.12 130.07 55005.65 88888.00 2011-04-30 15:02:34.625 120 12697.20 130.03 55005.65 88888.00 2011-04-30 15:02:34.750 120 12697.15 129.95 55005.62 88888.00 2011-04-30 15:02:34.875 120 12697.12 129.90 55005.60 88888.00 2011-04-30 15:02:35.000 120 12697.15 129.82 55005.62 88888.00 2011-04-30 15:02:35.125 120 12697.20 129.80 55005.65 88888.00 2011-04-30 15:02:35.250 120 12697.23 129.70 55005.65 88888.00 2011-04-30 15:02:35.375 120 12697.20 129.68 55005.65 88888.00 2011-04-30 15:02:35.500 120 12697.17 129.65 55005.62 88888.00 2011-04-30 15:02:35.625 120 12697.25 129.57 55005.62 88888.00 2011-04-30 15:02:35.750 120 12697.25 129.50 55005.62 88888.00 2011-04-30 15:02:35.875 120 12697.30 129.43 55005.62 88888.00 2011-04-30 15:02:36.000 120 12697.27 129.38 55005.62 88888.00 2011-04-30 15:02:36.125 120 12697.20 129.30 55005.65 88888.00 2011-04-30 15:02:36.250 120 12697.20 129.25 55005.62 88888.00 2011-04-30 15:02:36.375 120 12697.25 129.22 55005.62 88888.00 2011-04-30 15:02:36.500 120 12697.30 129.18 55005.62 88888.00 2011-04-30 15:02:36.625 120 12697.30 129.12 55005.65 88888.00 2011-04-30 15:02:36.750 120 12697.33 129.10 55005.65 88888.00 2011-04-30 15:02:36.875 120 12697.38 129.07 55005.68 88888.00 2011-04-30 15:02:37.000 120 12697.38 129.00 55005.68 88888.00 2011-04-30 15:02:37.125 120 12697.30 128.93 55005.68 88888.00 2011-04-30 15:02:37.250 120 12697.23 128.85 55005.68 88888.00 2011-04-30 15:02:37.375 120 12697.25 128.80 55005.65 88888.00 2011-04-30 15:02:37.500 120 12697.30 128.75 55005.68 88888.00 2011-04-30 15:02:37.625 120 12697.30 128.75 55005.70 88888.00 2011-04-30 15:02:37.750 120 12697.25 128.70 55005.70 88888.00 2011-04-30 15:02:37.875 120 12697.30 128.65 55005.72 88888.00 2011-04-30 15:02:38.000 120 12697.23 128.55 55005.75 88888.00 2011-04-30 15:02:38.125 120 12697.17 128.53 55005.78 88888.00 2011-04-30 15:02:38.250 120 12697.17 128.43 55005.75 88888.00 2011-04-30 15:02:38.375 120 12697.15 128.38 55005.75 88888.00 2011-04-30 15:02:38.500 120 12697.15 128.32 55005.75 88888.00 2011-04-30 15:02:38.625 120 12697.20 128.25 55005.72 88888.00 2011-04-30 15:02:38.750 120 12697.20 128.18 55005.72 88888.00 2011-04-30 15:02:38.875 120 12697.25 128.10 55005.75 88888.00 2011-04-30 15:02:39.000 120 12697.25 128.05 55005.75 88888.00 2011-04-30 15:02:39.125 120 12697.27 128.00 55005.78 88888.00 2011-04-30 15:02:39.250 120 12697.25 127.90 55005.78 88888.00 2011-04-30 15:02:39.375 120 12697.25 127.83 55005.75 88888.00 2011-04-30 15:02:39.500 120 12697.17 127.78 55005.80 88888.00 2011-04-30 15:02:39.625 120 12697.15 127.75 55005.85 88888.00 2011-04-30 15:02:39.750 120 12697.15 127.67 55005.88 88888.00 2011-04-30 15:02:39.875 120 12697.12 127.60 55005.85 88888.00 2011-04-30 15:02:40.000 120 12697.08 127.53 55005.82 88888.00 2011-04-30 15:02:40.125 120 12697.05 127.47 55005.88 88888.00 2011-04-30 15:02:40.250 120 12697.00 127.35 55005.88 88888.00 2011-04-30 15:02:40.375 120 12697.00 127.28 55005.85 88888.00 2011-04-30 15:02:40.500 120 12697.00 127.25 55005.88 88888.00 2011-04-30 15:02:40.625 120 12697.02 127.22 55005.90 88888.00 2011-04-30 15:02:40.750 120 12697.05 127.17 55005.93 88888.00 2011-04-30 15:02:40.875 120 12697.00 127.15 55005.93 88888.00 2011-04-30 15:02:41.000 120 12696.95 127.08 55005.95 88888.00 2011-04-30 15:02:41.125 120 12696.92 127.00 55005.95 88888.00 2011-04-30 15:02:41.250 120 12696.95 126.97 55006.00 88888.00 2011-04-30 15:02:41.375 120 12696.92 126.97 55005.97 88888.00 2011-04-30 15:02:41.500 120 12696.92 126.90 55005.97 88888.00 2011-04-30 15:02:41.625 120 12696.83 126.80 55005.97 88888.00 2011-04-30 15:02:41.750 120 12696.75 126.78 55006.00 88888.00 2011-04-30 15:02:41.875 120 12696.73 126.72 55006.05 88888.00 2011-04-30 15:02:42.000 120 12696.70 126.65 55006.05 88888.00 2011-04-30 15:02:42.125 120 12696.65 126.58 55006.05 88888.00 2011-04-30 15:02:42.250 120 12696.60 126.50 55006.07 88888.00 2011-04-30 15:02:42.375 120 12696.62 126.47 55006.07 88888.00 2011-04-30 15:02:42.500 120 12696.58 126.42 55006.07 88888.00 2011-04-30 15:02:42.625 120 12696.55 126.35 55006.07 88888.00 2011-04-30 15:02:42.750 120 12696.48 126.28 55006.05 88888.00 2011-04-30 15:02:42.875 120 12696.45 126.25 55006.10 88888.00 2011-04-30 15:02:43.000 120 12696.45 126.17 55006.12 88888.00 2011-04-30 15:02:43.125 120 12696.45 126.15 55006.15 88888.00 2011-04-30 15:02:43.250 120 12696.33 126.08 55006.18 88888.00 2011-04-30 15:02:43.375 120 12696.35 126.05 55006.15 88888.00 2011-04-30 15:02:43.500 120 12696.33 126.00 55006.18 88888.00 2011-04-30 15:02:43.625 120 12696.30 125.92 55006.20 88888.00 2011-04-30 15:02:43.750 120 12696.30 125.88 55006.22 88888.00 2011-04-30 15:02:43.875 120 12696.30 125.85 55006.25 88888.00 2011-04-30 15:02:44.000 120 12696.23 125.80 55006.25 88888.00 2011-04-30 15:02:44.125 120 12696.17 125.75 55006.25 88888.00 2011-04-30 15:02:44.250 120 12696.10 125.65 55006.28 88888.00 2011-04-30 15:02:44.375 120 12696.05 125.60 55006.25 88888.00 2011-04-30 15:02:44.500 120 12696.05 125.58 55006.30 88888.00 2011-04-30 15:02:44.625 120 12696.02 125.55 55006.30 88888.00 2011-04-30 15:02:44.750 120 12696.00 125.53 55006.32 88888.00 2011-04-30 15:02:44.875 120 12695.88 125.47 55006.38 88888.00 2011-04-30 15:02:45.000 120 12695.77 125.42 55006.40 88888.00 2011-04-30 15:02:45.125 120 12695.70 125.38 55006.43 88888.00 2011-04-30 15:02:45.250 120 12695.65 125.30 55006.45 88888.00 2011-04-30 15:02:45.375 120 12695.67 125.25 55006.45 88888.00 2011-04-30 15:02:45.500 120 12695.65 125.20 55006.47 88888.00 2011-04-30 15:02:45.625 120 12695.60 125.12 55006.45 88888.00 2011-04-30 15:02:45.750 120 12695.52 125.05 55006.47 88888.00 2011-04-30 15:02:45.875 120 12695.50 125.00 55006.50 88888.00 2011-04-30 15:02:46.000 120 12695.48 124.97 55006.50 88888.00 2011-04-30 15:02:46.125 120 12695.48 124.92 55006.53 88888.00 2011-04-30 15:02:46.250 120 12695.35 124.88 55006.57 88888.00 2011-04-30 15:02:46.375 120 12695.30 124.85 55006.57 88888.00 2011-04-30 15:02:46.500 120 12695.25 124.80 55006.57 88888.00 2011-04-30 15:02:46.625 120 12695.20 124.75 55006.60 88888.00 2011-04-30 15:02:46.750 120 12695.15 124.67 55006.62 88888.00 2011-04-30 15:02:46.875 120 12695.12 124.62 55006.68 88888.00 2011-04-30 15:02:47.000 120 12695.08 124.58 55006.68 88888.00 2011-04-30 15:02:47.125 120 12695.00 124.53 55006.70 88888.00 2011-04-30 15:02:47.250 120 12694.92 124.45 55006.72 88888.00 2011-04-30 15:02:47.375 120 12694.95 124.40 55006.75 88888.00 2011-04-30 15:02:47.500 120 12694.90 124.33 55006.75 88888.00 2011-04-30 15:02:47.625 120 12694.83 124.28 55006.72 88888.00 2011-04-30 15:02:47.750 120 12694.70 124.20 55006.75 88888.00 2011-04-30 15:02:47.875 120 12694.67 124.12 55006.75 88888.00 2011-04-30 15:02:48.000 120 12694.65 124.05 55006.75 88888.00 2011-04-30 15:02:48.125 120 12694.58 124.03 55006.80 88888.00 2011-04-30 15:02:48.250 120 12694.50 123.95 55006.85 88888.00 2011-04-30 15:02:48.375 120 12694.45 123.92 55006.85 88888.00 2011-04-30 15:02:48.500 120 12694.42 123.90 55006.88 88888.00 2011-04-30 15:02:48.625 120 12694.40 123.85 55006.90 88888.00 2011-04-30 15:02:48.750 120 12694.38 123.78 55006.90 88888.00 2011-04-30 15:02:48.875 120 12694.20 123.70 55006.95 88888.00 2011-04-30 15:02:49.000 120 12694.15 123.67 55006.95 88888.00 2011-04-30 15:02:49.125 120 12694.08 123.65 55006.95 88888.00 2011-04-30 15:02:49.250 120 12694.00 123.60 55006.97 88888.00 2011-04-30 15:02:49.375 120 12694.00 123.60 55007.00 88888.00 2011-04-30 15:02:49.500 120 12693.92 123.60 55007.03 88888.00 2011-04-30 15:02:49.625 120 12693.83 123.53 55007.03 88888.00 2011-04-30 15:02:49.750 120 12693.75 123.42 55007.03 88888.00 2011-04-30 15:02:49.875 120 12693.65 123.38 55007.03 88888.00 2011-04-30 15:02:50.000 120 12693.65 123.35 55007.07 88888.00 2011-04-30 15:02:50.125 120 12693.65 123.38 55007.10 88888.00 2011-04-30 15:02:50.250 120 12693.62 123.28 55007.10 88888.00 2011-04-30 15:02:50.375 120 12693.58 123.25 55007.10 88888.00 2011-04-30 15:02:50.500 120 12693.52 123.25 55007.12 88888.00 2011-04-30 15:02:50.625 120 12693.50 123.28 55007.18 88888.00 2011-04-30 15:02:50.750 120 12693.45 123.22 55007.18 88888.00 2011-04-30 15:02:50.875 120 12693.40 123.22 55007.18 88888.00 2011-04-30 15:02:51.000 120 12693.33 123.20 55007.15 88888.00 2011-04-30 15:02:51.125 120 12693.30 123.15 55007.18 88888.00 2011-04-30 15:02:51.250 120 12693.25 123.10 55007.18 88888.00 2011-04-30 15:02:51.375 120 12693.25 123.08 55007.20 88888.00 2011-04-30 15:02:51.500 120 12693.23 123.03 55007.20 88888.00 2011-04-30 15:02:51.625 120 12693.17 123.05 55007.22 88888.00 2011-04-30 15:02:51.750 120 12693.15 123.03 55007.22 88888.00 2011-04-30 15:02:51.875 120 12693.15 122.97 55007.25 88888.00 2011-04-30 15:02:52.000 120 12693.12 123.00 55007.28 88888.00 2011-04-30 15:02:52.125 120 12693.08 123.00 55007.28 88888.00 2011-04-30 15:02:52.250 120 12692.98 122.92 55007.30 88888.00 2011-04-30 15:02:52.375 120 12692.98 122.90 55007.28 88888.00 2011-04-30 15:02:52.500 120 12692.90 122.88 55007.28 88888.00 2011-04-30 15:02:52.625 120 12692.80 122.85 55007.30 88888.00 2011-04-30 15:02:52.750 120 12692.77 122.83 55007.28 88888.00 2011-04-30 15:02:52.875 120 12692.73 122.80 55007.28 88888.00 2011-04-30 15:02:53.000 120 12692.67 122.80 55007.30 88888.00 2011-04-30 15:02:53.125 120 12692.55 122.80 55007.30 88888.00 2011-04-30 15:02:53.250 120 12692.48 122.75 55007.35 88888.00 2011-04-30 15:02:53.375 120 12692.52 122.78 55007.38 88888.00 2011-04-30 15:02:53.500 120 12692.50 122.78 55007.38 88888.00 2011-04-30 15:02:53.625 120 12692.40 122.70 55007.38 88888.00 2011-04-30 15:02:53.750 120 12692.38 122.65 55007.40 88888.00 2011-04-30 15:02:53.875 120 12692.33 122.65 55007.38 88888.00 2011-04-30 15:02:54.000 120 12692.30 122.67 55007.38 88888.00 2011-04-30 15:02:54.125 120 12692.27 122.65 55007.40 88888.00 2011-04-30 15:02:54.250 120 12692.12 122.58 55007.43 88888.00 2011-04-30 15:02:54.375 120 12692.08 122.58 55007.43 88888.00 2011-04-30 15:02:54.500 120 12692.10 122.58 55007.45 88888.00 2011-04-30 15:02:54.625 120 12692.12 122.60 55007.45 88888.00 2011-04-30 15:02:54.750 120 12692.05 122.58 55007.45 88888.00 2011-04-30 15:02:54.875 120 12692.02 122.58 55007.47 88888.00 2011-04-30 15:02:55.000 120 12691.98 122.55 55007.45 88888.00 2011-04-30 15:02:55.125 120 12691.92 122.58 55007.47 88888.00 2011-04-30 15:02:55.250 120 12691.85 122.53 55007.50 88888.00 2011-04-30 15:02:55.375 120 12691.80 122.50 55007.45 88888.00 2011-04-30 15:02:55.500 120 12691.73 122.45 55007.45 88888.00 2011-04-30 15:02:55.625 120 12691.73 122.45 55007.47 88888.00 2011-04-30 15:02:55.750 120 12691.73 122.45 55007.53 88888.00 2011-04-30 15:02:55.875 120 12691.73 122.45 55007.50 88888.00 2011-04-30 15:02:56.000 120 12691.73 122.42 55007.50 88888.00 2011-04-30 15:02:56.125 120 12691.70 122.42 55007.50 88888.00 2011-04-30 15:02:56.250 120 12691.52 122.42 55007.53 88888.00 2011-04-30 15:02:56.375 120 12691.48 122.42 55007.53 88888.00 2011-04-30 15:02:56.500 120 12691.50 122.45 55007.55 88888.00 2011-04-30 15:02:56.625 120 12691.52 122.47 55007.55 88888.00 2011-04-30 15:02:56.750 120 12691.45 122.45 55007.57 88888.00 2011-04-30 15:02:56.875 120 12691.40 122.45 55007.60 88888.00 2011-04-30 15:02:57.000 120 12691.40 122.42 55007.60 88888.00 2011-04-30 15:02:57.125 120 12691.40 122.45 55007.57 88888.00 2011-04-30 15:02:57.250 120 12691.40 122.45 55007.57 88888.00 2011-04-30 15:02:57.375 120 12691.33 122.47 55007.55 88888.00 2011-04-30 15:02:57.500 120 12691.23 122.45 55007.55 88888.00 2011-04-30 15:02:57.625 120 12691.20 122.47 55007.60 88888.00 2011-04-30 15:02:57.750 120 12691.17 122.45 55007.62 88888.00 2011-04-30 15:02:57.875 120 12691.20 122.47 55007.60 88888.00 2011-04-30 15:02:58.000 120 12691.23 122.50 55007.60 88888.00 2011-04-30 15:02:58.125 120 12691.20 122.50 55007.60 88888.00 2011-04-30 15:02:58.250 120 12691.10 122.45 55007.60 88888.00 2011-04-30 15:02:58.375 120 12691.08 122.42 55007.60 88888.00 2011-04-30 15:02:58.500 120 12691.08 122.45 55007.60 88888.00 2011-04-30 15:02:58.625 120 12691.10 122.45 55007.60 88888.00 2011-04-30 15:02:58.750 120 12691.05 122.45 55007.60 88888.00 2011-04-30 15:02:58.875 120 12691.02 122.42 55007.62 88888.00 2011-04-30 15:02:59.000 120 12691.00 122.42 55007.62 88888.00 2011-04-30 15:02:59.125 120 12690.92 122.42 55007.65 88888.00 2011-04-30 15:02:59.250 120 12690.92 122.42 55007.62 88888.00 2011-04-30 15:02:59.375 120 12691.00 122.38 55007.65 88888.00 2011-04-30 15:02:59.500 120 12690.95 122.38 55007.68 88888.00 2011-04-30 15:02:59.625 120 12690.95 122.40 55007.68 88888.00 2011-04-30 15:02:59.750 120 12690.88 122.40 55007.65 88888.00 2011-04-30 15:02:59.875 120 12690.85 122.38 55007.65 88888.00 2011-04-30 15:03:00.000 120 12690.83 122.38 55007.65 88888.00 2011-04-30 15:03:00.125 120 12690.88 122.38 55007.68 88888.00 2011-04-30 15:03:00.250 120 12690.77 122.38 55007.70 88888.00 2011-04-30 15:03:00.375 120 12690.77 122.38 55007.68 88888.00 2011-04-30 15:03:00.500 120 12690.77 122.38 55007.65 88888.00 2011-04-30 15:03:00.625 120 12690.77 122.38 55007.68 88888.00 2011-04-30 15:03:00.750 120 12690.70 122.38 55007.72 88888.00 2011-04-30 15:03:00.875 120 12690.62 122.40 55007.75 88888.00 2011-04-30 15:03:01.000 120 12690.62 122.42 55007.75 88888.00 2011-04-30 15:03:01.125 120 12690.60 122.42 55007.72 88888.00 2011-04-30 15:03:01.250 120 12690.58 122.40 55007.72 88888.00 2011-04-30 15:03:01.375 120 12690.55 122.40 55007.72 88888.00 2011-04-30 15:03:01.500 120 12690.50 122.40 55007.75 88888.00 2011-04-30 15:03:01.625 120 12690.48 122.40 55007.75 88888.00 2011-04-30 15:03:01.750 120 12690.52 122.42 55007.78 88888.00 2011-04-30 15:03:01.875 120 12690.55 122.42 55007.80 88888.00 2011-04-30 15:03:02.000 120 12690.45 122.45 55007.80 88888.00 2011-04-30 15:03:02.125 120 12690.38 122.42 55007.80 88888.00 2011-04-30 15:03:02.250 120 12690.38 122.42 55007.80 88888.00 2011-04-30 15:03:02.375 120 12690.38 122.40 55007.78 88888.00 2011-04-30 15:03:02.500 120 12690.35 122.38 55007.80 88888.00 2011-04-30 15:03:02.625 120 12690.33 122.38 55007.82 88888.00 2011-04-30 15:03:02.750 120 12690.33 122.40 55007.85 88888.00 2011-04-30 15:03:02.875 120 12690.33 122.38 55007.85 88888.00 2011-04-30 15:03:03.000 120 12690.27 122.35 55007.85 88888.00 2011-04-30 15:03:03.125 120 12690.27 122.33 55007.88 88888.00 2011-04-30 15:03:03.250 120 12690.17 122.33 55007.88 88888.00 2011-04-30 15:03:03.375 120 12690.08 122.33 55007.85 88888.00 2011-04-30 15:03:03.500 120 12690.10 122.30 55007.88 88888.00 2011-04-30 15:03:03.625 120 12690.08 122.33 55007.88 88888.00 2011-04-30 15:03:03.750 120 12690.02 122.33 55007.90 88888.00 2011-04-30 15:03:03.875 120 12689.98 122.33 55007.93 88888.00 2011-04-30 15:03:04.000 120 12690.00 122.30 55007.93 88888.00 2011-04-30 15:03:04.125 120 12689.92 122.30 55007.90 88888.00 2011-04-30 15:03:04.250 120 12689.92 122.30 55007.93 88888.00 2011-04-30 15:03:04.375 120 12689.95 122.33 55007.93 88888.00 2011-04-30 15:03:04.500 120 12689.95 122.33 55007.95 88888.00 2011-04-30 15:03:04.625 120 12689.90 122.35 55007.97 88888.00 2011-04-30 15:03:04.750 120 12689.83 122.33 55007.97 88888.00 2011-04-30 15:03:04.875 120 12689.75 122.33 55007.97 88888.00 2011-04-30 15:03:05.000 120 12689.73 122.30 55007.97 88888.00 2011-04-30 15:03:05.125 120 12689.67 122.28 55008.00 88888.00 2011-04-30 15:03:05.250 120 12689.62 122.25 55008.03 88888.00 2011-04-30 15:03:05.375 120 12689.58 122.25 55008.03 88888.00 2011-04-30 15:03:05.500 120 12689.50 122.25 55008.05 88888.00 2011-04-30 15:03:05.625 120 12689.42 122.22 55008.05 88888.00 2011-04-30 15:03:05.750 120 12689.40 122.20 55008.03 88888.00 2011-04-30 15:03:05.875 120 12689.40 122.22 55008.03 88888.00 2011-04-30 15:03:06.000 120 12689.33 122.20 55008.03 88888.00 2011-04-30 15:03:06.125 120 12689.23 122.20 55008.05 88888.00 2011-04-30 15:03:06.250 120 12689.12 122.20 55008.10 88888.00 2011-04-30 15:03:06.375 120 12689.15 122.17 55008.10 88888.00 2011-04-30 15:03:06.500 120 12689.08 122.15 55008.07 88888.00 2011-04-30 15:03:06.625 120 12689.00 122.12 55008.12 88888.00 2011-04-30 15:03:06.750 120 12688.95 122.12 55008.15 88888.00 2011-04-30 15:03:06.875 120 12688.90 122.12 55008.12 88888.00 2011-04-30 15:03:07.000 120 12688.90 122.12 55008.15 88888.00 2011-04-30 15:03:07.125 120 12688.88 122.08 55008.18 88888.00 2011-04-30 15:03:07.250 120 12688.83 122.08 55008.18 88888.00 2011-04-30 15:03:07.375 120 12688.83 122.10 55008.20 88888.00 2011-04-30 15:03:07.500 120 12688.75 122.10 55008.20 88888.00 2011-04-30 15:03:07.625 120 12688.75 122.10 55008.22 88888.00 2011-04-30 15:03:07.750 120 12688.70 122.10 55008.22 88888.00 2011-04-30 15:03:07.875 120 12688.58 122.08 55008.22 88888.00 2011-04-30 15:03:08.000 120 12688.48 122.00 55008.22 88888.00 2011-04-30 15:03:08.125 120 12688.48 122.00 55008.25 88888.00 2011-04-30 15:03:08.250 120 12688.42 121.97 55008.28 88888.00 2011-04-30 15:03:08.375 120 12688.38 121.95 55008.30 88888.00 2011-04-30 15:03:08.500 120 12688.30 121.95 55008.30 88888.00 2011-04-30 15:03:08.625 120 12688.23 121.97 55008.30 88888.00 2011-04-30 15:03:08.750 120 12688.20 122.00 55008.32 88888.00 2011-04-30 15:03:08.875 120 12688.23 121.97 55008.35 88888.00 2011-04-30 15:03:09.000 120 12688.20 121.97 55008.38 88888.00 2011-04-30 15:03:09.125 120 12688.15 121.95 55008.35 88888.00 2011-04-30 15:03:09.250 120 12688.10 121.92 55008.35 88888.00 2011-04-30 15:03:09.375 120 12688.00 121.88 55008.35 88888.00 2011-04-30 15:03:09.500 120 12687.95 121.85 55008.35 88888.00 2011-04-30 15:03:09.625 120 12687.95 121.85 55008.38 88888.00 2011-04-30 15:03:09.750 120 12687.90 121.85 55008.43 88888.00 2011-04-30 15:03:09.875 120 12687.83 121.83 55008.40 88888.00 2011-04-30 15:03:10.000 120 12687.70 121.78 55008.38 88888.00 2011-04-30 15:03:10.125 120 12687.67 121.75 55008.40 88888.00 2011-04-30 15:03:10.250 120 12687.67 121.70 55008.43 88888.00 2011-04-30 15:03:10.375 120 12687.65 121.70 55008.43 88888.00 2011-04-30 15:03:10.500 120 12687.58 121.67 55008.43 88888.00 2011-04-30 15:03:10.625 120 12687.60 121.67 55008.45 88888.00 2011-04-30 15:03:10.750 120 12687.50 121.67 55008.45 88888.00 2011-04-30 15:03:10.875 120 12687.42 121.65 55008.45 88888.00 2011-04-30 15:03:11.000 120 12687.40 121.65 55008.45 88888.00 2011-04-30 15:03:11.125 120 12687.40 121.65 55008.47 88888.00 2011-04-30 15:03:11.250 120 12687.38 121.65 55008.50 88888.00 2011-04-30 15:03:11.375 120 12687.33 121.65 55008.50 88888.00 2011-04-30 15:03:11.500 120 12687.27 121.62 55008.47 88888.00 2011-04-30 15:03:11.625 120 12687.27 121.62 55008.50 88888.00 2011-04-30 15:03:11.750 120 12687.25 121.60 55008.50 88888.00 2011-04-30 15:03:11.875 120 12687.23 121.55 55008.50 88888.00 2011-04-30 15:03:12.000 120 12687.25 121.55 55008.50 88888.00 2011-04-30 15:03:12.125 120 12687.20 121.55 55008.50 88888.00 2011-04-30 15:03:12.250 120 12687.12 121.53 55008.50 88888.00 2011-04-30 15:03:12.375 120 12687.12 121.53 55008.50 88888.00 2011-04-30 15:03:12.500 120 12687.00 121.50 55008.47 88888.00 2011-04-30 15:03:12.625 120 12686.92 121.53 55008.50 88888.00 2011-04-30 15:03:12.750 120 12686.95 121.53 55008.55 88888.00 2011-04-30 15:03:12.875 120 12686.92 121.47 55008.55 88888.00 2011-04-30 15:03:13.000 120 12686.88 121.47 55008.53 88888.00 2011-04-30 15:03:13.125 120 12686.77 121.42 55008.50 88888.00 2011-04-30 15:03:13.250 120 12686.75 121.38 55008.50 88888.00 2011-04-30 15:03:13.375 120 12686.73 121.35 55008.50 88888.00 2011-04-30 15:03:13.500 120 12686.67 121.35 55008.47 88888.00 2011-04-30 15:03:13.625 120 12686.65 121.35 55008.50 88888.00 2011-04-30 15:03:13.750 120 12686.60 121.35 55008.50 88888.00 2011-04-30 15:03:13.875 120 12686.58 121.35 55008.50 88888.00 2011-04-30 15:03:14.000 120 12686.55 121.38 55008.50 88888.00 2011-04-30 15:03:14.125 120 12686.48 121.35 55008.50 88888.00 2011-04-30 15:03:14.250 120 12686.42 121.35 55008.53 88888.00 2011-04-30 15:03:14.375 120 12686.48 121.38 55008.53 88888.00 2011-04-30 15:03:14.500 120 12686.48 121.40 55008.53 88888.00 2011-04-30 15:03:14.625 120 12686.42 121.40 55008.50 88888.00 2011-04-30 15:03:14.750 120 12686.35 121.38 55008.47 88888.00 2011-04-30 15:03:14.875 120 12686.27 121.33 55008.45 88888.00 2011-04-30 15:03:15.000 120 12686.23 121.30 55008.45 88888.00 2011-04-30 15:03:15.125 120 12686.17 121.35 55008.50 88888.00 2011-04-30 15:03:15.250 120 12686.15 121.35 55008.47 88888.00 2011-04-30 15:03:15.375 120 12686.20 121.38 55008.47 88888.00 2011-04-30 15:03:15.500 120 12686.17 121.35 55008.50 88888.00 2011-04-30 15:03:15.625 120 12686.15 121.35 55008.50 88888.00 2011-04-30 15:03:15.750 120 12686.05 121.38 55008.50 88888.00 2011-04-30 15:03:15.875 120 12686.08 121.38 55008.45 88888.00 2011-04-30 15:03:16.000 120 12686.12 121.35 55008.45 88888.00 2011-04-30 15:03:16.125 120 12686.12 121.38 55008.43 88888.00 2011-04-30 15:03:16.250 120 12686.08 121.38 55008.43 88888.00 2011-04-30 15:03:16.375 120 12686.08 121.40 55008.43 88888.00 2011-04-30 15:03:16.500 120 12686.05 121.40 55008.40 88888.00 2011-04-30 15:03:16.625 120 12686.00 121.40 55008.40 88888.00 2011-04-30 15:03:16.750 120 12686.00 121.38 55008.40 88888.00 2011-04-30 15:03:16.875 120 12686.00 121.38 55008.38 88888.00 2011-04-30 15:03:17.000 120 12685.98 121.35 55008.38 88888.00 2011-04-30 15:03:17.125 120 12685.88 121.35 55008.35 88888.00 2011-04-30 15:03:17.250 120 12685.88 121.35 55008.35 88888.00 2011-04-30 15:03:17.375 120 12685.92 121.40 55008.35 88888.00 2011-04-30 15:03:17.500 120 12685.88 121.40 55008.35 88888.00 2011-04-30 15:03:17.625 120 12685.92 121.40 55008.35 88888.00 2011-04-30 15:03:17.750 120 12685.95 121.40 55008.32 88888.00 2011-04-30 15:03:17.875 120 12685.90 121.38 55008.30 88888.00 2011-04-30 15:03:18.000 120 12685.90 121.40 55008.30 88888.00 2011-04-30 15:03:18.125 120 12685.90 121.40 55008.30 88888.00 2011-04-30 15:03:18.250 120 12685.83 121.38 55008.30 88888.00 2011-04-30 15:03:18.375 120 12685.80 121.38 55008.28 88888.00 2011-04-30 15:03:18.500 120 12685.80 121.33 55008.25 88888.00 2011-04-30 15:03:18.625 120 12685.80 121.33 55008.25 88888.00 2011-04-30 15:03:18.750 120 12685.77 121.35 55008.28 88888.00 2011-04-30 15:03:18.875 120 12685.73 121.33 55008.25 88888.00 2011-04-30 15:03:19.000 120 12685.73 121.33 55008.22 88888.00 2011-04-30 15:03:19.125 120 12685.75 121.33 55008.22 88888.00 2011-04-30 15:03:19.250 120 12685.80 121.33 55008.22 88888.00 2011-04-30 15:03:19.375 120 12685.80 121.33 55008.20 88888.00 2011-04-30 15:03:19.500 120 12685.80 121.33 55008.18 88888.00 2011-04-30 15:03:19.625 120 12685.83 121.35 55008.15 88888.00 2011-04-30 15:03:19.750 120 12685.88 121.35 55008.15 88888.00 2011-04-30 15:03:19.875 120 12685.85 121.33 55008.15 88888.00 2011-04-30 15:03:20.000 120 12685.83 121.30 55008.12 88888.00 2011-04-30 15:03:20.125 120 12685.80 121.30 55008.12 88888.00 2011-04-30 15:03:20.250 120 12685.75 121.33 55008.10 88888.00 2011-04-30 15:03:20.375 120 12685.77 121.35 55008.07 88888.00 2011-04-30 15:03:20.500 120 12685.77 121.35 55008.07 88888.00 2011-04-30 15:03:20.625 120 12685.80 121.38 55008.07 88888.00 2011-04-30 15:03:20.750 120 12685.75 121.35 55008.05 88888.00 2011-04-30 15:03:20.875 120 12685.67 121.40 55008.07 88888.00 2011-04-30 15:03:21.000 120 12685.70 121.40 55008.05 88888.00 2011-04-30 15:03:21.125 120 12685.75 121.40 55008.03 88888.00 2011-04-30 15:03:21.250 120 12685.75 121.42 55008.03 88888.00 2011-04-30 15:03:21.375 120 12685.73 121.45 55008.03 88888.00 2011-04-30 15:03:21.500 120 12685.73 121.47 55008.00 88888.00 2011-04-30 15:03:21.625 120 12685.77 121.47 55008.03 88888.00 2011-04-30 15:03:21.750 120 12685.80 121.45 55008.00 88888.00 2011-04-30 15:03:21.875 120 12685.85 121.50 55007.97 88888.00 2011-04-30 15:03:22.000 120 12685.80 121.53 55007.95 88888.00 2011-04-30 15:03:22.125 120 12685.77 121.55 55007.95 88888.00 2011-04-30 15:03:22.250 120 12685.75 121.53 55007.95 88888.00 2011-04-30 15:03:22.375 120 12685.73 121.53 55007.93 88888.00 2011-04-30 15:03:22.500 120 12685.73 121.58 55007.93 88888.00 2011-04-30 15:03:22.625 120 12685.75 121.62 55007.90 88888.00 2011-04-30 15:03:22.750 120 12685.77 121.62 55007.88 88888.00 2011-04-30 15:03:22.875 120 12685.80 121.60 55007.85 88888.00 2011-04-30 15:03:23.000 120 12685.83 121.58 55007.78 88888.00 2011-04-30 15:03:23.125 120 12685.80 121.60 55007.80 88888.00 2011-04-30 15:03:23.250 120 12685.85 121.65 55007.75 88888.00 2011-04-30 15:03:23.375 120 12685.88 121.65 55007.72 88888.00 2011-04-30 15:03:23.500 120 12685.98 121.67 55007.72 88888.00 2011-04-30 15:03:23.625 120 12686.00 121.65 55007.70 88888.00 2011-04-30 15:03:23.750 120 12685.98 121.65 55007.68 88888.00 2011-04-30 15:03:23.875 120 12686.00 121.62 55007.65 88888.00 2011-04-30 15:03:24.000 120 12685.98 121.62 55007.60 88888.00 2011-04-30 15:03:24.125 120 12685.95 121.65 55007.60 88888.00 2011-04-30 15:03:24.250 120 12685.92 121.62 55007.57 88888.00 2011-04-30 15:03:24.375 120 12685.98 121.67 55007.55 88888.00 2011-04-30 15:03:24.500 120 12685.95 121.67 55007.57 88888.00 2011-04-30 15:03:24.625 120 12685.95 121.70 55007.55 88888.00 2011-04-30 15:03:24.750 120 12685.98 121.72 55007.55 88888.00 2011-04-30 15:03:24.875 120 12685.98 121.70 55007.53 88888.00 2011-04-30 15:03:25.000 120 12685.98 121.70 55007.50 88888.00 2011-04-30 15:03:25.125 120 12686.00 121.72 55007.47 88888.00 2011-04-30 15:03:25.250 120 12685.95 121.72 55007.47 88888.00 2011-04-30 15:03:25.375 120 12685.92 121.75 55007.47 88888.00 2011-04-30 15:03:25.500 120 12685.90 121.75 55007.43 88888.00 2011-04-30 15:03:25.625 120 12685.83 121.72 55007.40 88888.00 2011-04-30 15:03:25.750 120 12685.83 121.75 55007.40 88888.00 2011-04-30 15:03:25.875 120 12685.88 121.80 55007.40 88888.00 2011-04-30 15:03:26.000 120 12685.95 121.80 55007.38 88888.00 2011-04-30 15:03:26.125 120 12685.95 121.78 55007.35 88888.00 2011-04-30 15:03:26.250 120 12685.90 121.80 55007.32 88888.00 2011-04-30 15:03:26.375 120 12685.92 121.85 55007.30 88888.00 2011-04-30 15:03:26.500 120 12685.98 121.92 55007.28 88888.00 2011-04-30 15:03:26.625 120 12685.98 121.88 55007.28 88888.00 2011-04-30 15:03:26.750 120 12686.02 121.90 55007.28 88888.00 2011-04-30 15:03:26.875 120 12686.05 121.97 55007.28 88888.00 2011-04-30 15:03:27.000 120 12685.98 121.92 55007.22 88888.00 2011-04-30 15:03:27.125 120 12685.90 121.92 55007.22 88888.00 2011-04-30 15:03:27.250 120 12685.95 121.97 55007.22 88888.00 2011-04-30 15:03:27.375 120 12686.05 121.97 55007.20 88888.00 2011-04-30 15:03:27.500 120 12686.12 122.00 55007.18 88888.00 2011-04-30 15:03:27.625 120 12686.12 121.97 55007.15 88888.00 2011-04-30 15:03:27.750 120 12686.08 121.97 55007.15 88888.00 2011-04-30 15:03:27.875 120 12686.10 121.97 55007.10 88888.00 2011-04-30 15:03:28.000 120 12686.08 122.00 55007.10 88888.00 2011-04-30 15:03:28.125 120 12686.05 122.03 55007.10 88888.00 2011-04-30 15:03:28.250 120 12686.02 122.00 55007.05 88888.00 2011-04-30 15:03:28.375 120 12686.08 122.05 55007.05 88888.00 2011-04-30 15:03:28.500 120 12686.10 122.03 55007.00 88888.00 2011-04-30 15:03:28.625 120 12686.15 122.03 55006.97 88888.00 2011-04-30 15:03:28.750 120 12686.17 122.03 55006.95 88888.00 2011-04-30 15:03:28.875 120 12686.27 122.03 55006.95 88888.00 2011-04-30 15:03:29.000 120 12686.35 122.03 55006.93 88888.00 2011-04-30 15:03:29.125 120 12686.33 122.05 55006.93 88888.00 2011-04-30 15:03:29.250 120 12686.33 122.08 55006.90 88888.00 2011-04-30 15:03:29.375 120 12686.38 122.08 55006.85 88888.00 2011-04-30 15:03:29.500 120 12686.42 122.08 55006.82 88888.00 2011-04-30 15:03:29.625 120 12686.42 122.08 55006.82 88888.00 2011-04-30 15:03:29.750 120 12686.48 122.10 55006.80 88888.00 2011-04-30 15:03:29.875 120 12686.55 122.08 55006.80 88888.00 2011-04-30 15:03:30.000 120 12686.60 122.08 55006.78 88888.00 2011-04-30 15:03:30.125 120 12686.62 122.12 55006.78 88888.00 2011-04-30 15:03:30.250 120 12686.58 122.08 55006.72 88888.00 2011-04-30 15:03:30.375 120 12686.62 122.05 55006.70 88888.00 2011-04-30 15:03:30.500 120 12686.62 122.05 55006.70 88888.00 2011-04-30 15:03:30.625 120 12686.73 122.03 55006.68 88888.00 2011-04-30 15:03:30.750 120 12686.85 122.03 55006.65 88888.00 2011-04-30 15:03:30.875 120 12686.85 122.00 55006.62 88888.00 2011-04-30 15:03:31.000 120 12686.85 122.00 55006.60 88888.00 2011-04-30 15:03:31.125 120 12686.85 122.03 55006.60 88888.00 2011-04-30 15:03:31.250 120 12686.80 122.03 55006.60 88888.00 2011-04-30 15:03:31.375 120 12686.83 122.03 55006.60 88888.00 2011-04-30 15:03:31.500 120 12686.90 122.03 55006.55 88888.00 2011-04-30 15:03:31.625 120 12686.92 122.00 55006.50 88888.00 2011-04-30 15:03:31.750 120 12687.02 121.97 55006.47 88888.00 2011-04-30 15:03:31.875 120 12687.12 122.00 55006.45 88888.00 2011-04-30 15:03:32.000 120 12687.17 121.97 55006.45 88888.00 2011-04-30 15:03:32.125 120 12687.15 121.97 55006.43 88888.00 2011-04-30 15:03:32.250 120 12687.10 121.90 55006.40 88888.00 2011-04-30 15:03:32.375 120 12687.15 121.92 55006.40 88888.00 2011-04-30 15:03:32.500 120 12687.23 121.88 55006.38 88888.00 2011-04-30 15:03:32.625 120 12687.30 121.90 55006.32 88888.00 2011-04-30 15:03:32.750 120 12687.30 121.90 55006.32 88888.00 2011-04-30 15:03:32.875 120 12687.33 121.85 55006.30 88888.00 2011-04-30 15:03:33.000 120 12687.40 121.85 55006.28 88888.00 2011-04-30 15:03:33.125 120 12687.42 121.83 55006.28 88888.00 2011-04-30 15:03:33.250 120 12687.42 121.80 55006.22 88888.00 2011-04-30 15:03:33.375 120 12687.52 121.83 55006.22 88888.00 2011-04-30 15:03:33.500 120 12687.55 121.80 55006.20 88888.00 2011-04-30 15:03:33.625 120 12687.58 121.78 55006.20 88888.00 2011-04-30 15:03:33.750 120 12687.60 121.78 55006.18 88888.00 2011-04-30 15:03:33.875 120 12687.62 121.72 55006.15 88888.00 2011-04-30 15:03:34.000 120 12687.73 121.75 55006.15 88888.00 2011-04-30 15:03:34.125 120 12687.85 121.78 55006.10 88888.00 2011-04-30 15:03:34.250 120 12687.77 121.70 55006.10 88888.00 2011-04-30 15:03:34.375 120 12687.80 121.70 55006.10 88888.00 2011-04-30 15:03:34.500 120 12687.85 121.70 55006.05 88888.00 2011-04-30 15:03:34.625 120 12687.90 121.70 55006.03 88888.00 2011-04-30 15:03:34.750 120 12687.85 121.70 55006.00 88888.00 2011-04-30 15:03:34.875 120 12687.88 121.65 55006.00 88888.00 2011-04-30 15:03:35.000 120 12687.98 121.62 55005.97 88888.00 2011-04-30 15:03:35.125 120 12688.05 121.65 55005.97 88888.00 2011-04-30 15:03:35.250 120 12688.08 121.65 55005.97 88888.00 2011-04-30 15:03:35.375 120 12688.15 121.65 55005.95 88888.00 2011-04-30 15:03:35.500 120 12688.23 121.62 55005.90 88888.00 2011-04-30 15:03:35.625 120 12688.30 121.58 55005.85 88888.00 2011-04-30 15:03:35.750 120 12688.38 121.58 55005.82 88888.00 2011-04-30 15:03:35.875 120 12688.42 121.60 55005.80 88888.00 2011-04-30 15:03:36.000 120 12688.45 121.58 55005.80 88888.00 2011-04-30 15:03:36.125 120 12688.45 121.58 55005.75 88888.00 2011-04-30 15:03:36.250 120 12688.50 121.53 55005.75 88888.00 2011-04-30 15:03:36.375 120 12688.60 121.53 55005.72 88888.00 2011-04-30 15:03:36.500 120 12688.70 121.58 55005.70 88888.00 2011-04-30 15:03:36.625 120 12688.73 121.58 55005.70 88888.00 2011-04-30 15:03:36.750 120 12688.80 121.55 55005.68 88888.00 2011-04-30 15:03:36.875 120 12688.88 121.58 55005.68 88888.00 2011-04-30 15:03:37.000 120 12688.92 121.58 55005.65 88888.00 2011-04-30 15:03:37.125 120 12688.95 121.55 55005.62 88888.00 2011-04-30 15:03:37.250 120 12689.02 121.50 55005.60 88888.00 2011-04-30 15:03:37.375 120 12689.12 121.50 55005.55 88888.00 2011-04-30 15:03:37.500 120 12689.20 121.53 55005.55 88888.00 2011-04-30 15:03:37.625 120 12689.27 121.53 55005.55 88888.00 2011-04-30 15:03:37.750 120 12689.35 121.53 55005.53 88888.00 2011-04-30 15:03:37.875 120 12689.45 121.55 55005.50 88888.00 2011-04-30 15:03:38.000 120 12689.45 121.55 55005.45 88888.00 2011-04-30 15:03:38.125 120 12689.42 121.58 55005.45 88888.00 2011-04-30 15:03:38.250 120 12689.52 121.53 55005.43 88888.00 2011-04-30 15:03:38.375 120 12689.67 121.53 55005.38 88888.00 2011-04-30 15:03:38.500 120 12689.73 121.53 55005.38 88888.00 2011-04-30 15:03:38.625 120 12689.73 121.53 55005.32 88888.00 2011-04-30 15:03:38.750 120 12689.80 121.55 55005.32 88888.00 2011-04-30 15:03:38.875 120 12689.88 121.58 55005.30 88888.00 2011-04-30 15:03:39.000 120 12689.92 121.58 55005.25 88888.00 2011-04-30 15:03:39.125 120 12690.00 121.55 55005.25 88888.00 2011-04-30 15:03:39.250 120 12690.00 121.55 55005.22 88888.00 2011-04-30 15:03:39.375 120 12690.08 121.60 55005.22 88888.00 2011-04-30 15:03:39.500 120 12690.10 121.60 55005.20 88888.00 2011-04-30 15:03:39.625 120 12690.20 121.62 55005.18 88888.00 2011-04-30 15:03:39.750 120 12690.27 121.65 55005.15 88888.00 2011-04-30 15:03:39.875 120 12690.35 121.67 55005.15 88888.00 2011-04-30 15:03:40.000 120 12690.40 121.70 55005.12 88888.00 2011-04-30 15:03:40.125 120 12690.45 121.70 55005.10 88888.00 2011-04-30 15:03:40.250 120 12690.45 121.67 55005.05 88888.00 2011-04-30 15:03:40.375 120 12690.58 121.70 55005.05 88888.00 2011-04-30 15:03:40.500 120 12690.62 121.70 55005.00 88888.00 2011-04-30 15:03:40.625 120 12690.65 121.72 55005.00 88888.00 2011-04-30 15:03:40.750 120 12690.62 121.72 55004.97 88888.00 2011-04-30 15:03:40.875 120 12690.62 121.78 55004.95 88888.00 2011-04-30 15:03:41.000 120 12690.65 121.80 55004.93 88888.00 2011-04-30 15:03:41.125 120 12690.75 121.80 55004.93 88888.00 2011-04-30 15:03:41.250 120 12690.75 121.80 55004.88 88888.00 2011-04-30 15:03:41.375 120 12690.83 121.83 55004.88 88888.00 2011-04-30 15:03:41.500 120 12690.90 121.88 55004.88 88888.00 2011-04-30 15:03:41.625 120 12690.88 121.85 55004.85 88888.00 2011-04-30 15:03:41.750 120 12690.85 121.85 55004.82 88888.00 2011-04-30 15:03:41.875 120 12690.85 121.88 55004.82 88888.00 2011-04-30 15:03:42.000 120 12690.90 121.92 55004.82 88888.00 2011-04-30 15:03:42.125 120 12690.92 121.92 55004.80 88888.00 2011-04-30 15:03:42.250 120 12690.98 121.92 55004.78 88888.00 2011-04-30 15:03:42.375 120 12690.98 121.92 55004.75 88888.00 2011-04-30 15:03:42.500 120 12690.92 121.95 55004.75 88888.00 2011-04-30 15:03:42.625 120 12690.95 122.03 55004.75 88888.00 2011-04-30 15:03:42.750 120 12691.02 122.03 55004.75 88888.00 2011-04-30 15:03:42.875 120 12691.05 122.03 55004.75 88888.00 2011-04-30 15:03:43.000 120 12691.08 122.05 55004.72 88888.00 2011-04-30 15:03:43.125 120 12691.05 122.05 55004.68 88888.00 2011-04-30 15:03:43.250 120 12691.02 122.05 55004.68 88888.00 2011-04-30 15:03:43.375 120 12691.08 122.08 55004.68 88888.00 2011-04-30 15:03:43.500 120 12691.10 122.12 55004.68 88888.00 2011-04-30 15:03:43.625 120 12691.15 122.15 55004.62 88888.00 2011-04-30 15:03:43.750 120 12691.17 122.17 55004.65 88888.00 2011-04-30 15:03:43.875 120 12691.23 122.17 55004.62 88888.00 2011-04-30 15:03:44.000 120 12691.20 122.15 55004.60 88888.00 2011-04-30 15:03:44.125 120 12691.17 122.15 55004.60 88888.00 2011-04-30 15:03:44.250 120 12691.23 122.22 55004.57 88888.00 2011-04-30 15:03:44.375 120 12691.30 122.22 55004.55 88888.00 2011-04-30 15:03:44.500 120 12691.23 122.28 55004.55 88888.00 2011-04-30 15:03:44.625 120 12691.17 122.28 55004.55 88888.00 2011-04-30 15:03:44.750 120 12691.17 122.30 55004.53 88888.00 2011-04-30 15:03:44.875 120 12691.15 122.28 55004.50 88888.00 2011-04-30 15:03:45.000 120 12691.15 122.30 55004.47 88888.00 2011-04-30 15:03:45.125 120 12691.12 122.30 55004.47 88888.00 2011-04-30 15:03:45.250 120 12691.17 122.33 55004.53 88888.00 2011-04-30 15:03:45.375 120 12691.20 122.35 55004.50 88888.00 2011-04-30 15:03:45.500 120 12691.23 122.35 55004.47 88888.00 2011-04-30 15:03:45.625 120 12691.23 122.38 55004.47 88888.00 2011-04-30 15:03:45.750 120 12691.17 122.38 55004.45 88888.00 2011-04-30 15:03:45.875 120 12691.17 122.38 55004.43 88888.00 2011-04-30 15:03:46.000 120 12691.10 122.35 55004.40 88888.00 2011-04-30 15:03:46.125 120 12691.02 122.38 55004.43 88888.00 2011-04-30 15:03:46.250 120 12691.05 122.42 55004.40 88888.00 2011-04-30 15:03:46.375 120 12691.15 122.40 55004.43 88888.00 2011-04-30 15:03:46.500 120 12691.20 122.42 55004.43 88888.00 2011-04-30 15:03:46.625 120 12691.23 122.45 55004.40 88888.00 2011-04-30 15:03:46.750 120 12691.20 122.42 55004.40 88888.00 2011-04-30 15:03:46.875 120 12691.15 122.45 55004.38 88888.00 2011-04-30 15:03:47.000 120 12691.17 122.47 55004.38 88888.00 2011-04-30 15:03:47.125 120 12691.20 122.47 55004.38 88888.00 2011-04-30 15:03:47.250 120 12691.20 122.45 55004.32 88888.00 2011-04-30 15:03:47.375 120 12691.23 122.45 55004.35 88888.00 2011-04-30 15:03:47.500 120 12691.25 122.47 55004.35 88888.00 2011-04-30 15:03:47.625 120 12691.27 122.45 55004.35 88888.00 2011-04-30 15:03:47.750 120 12691.27 122.45 55004.35 88888.00 2011-04-30 15:03:47.875 120 12691.25 122.42 55004.32 88888.00 2011-04-30 15:03:48.000 120 12691.23 122.42 55004.30 88888.00 2011-04-30 15:03:48.125 120 12691.23 122.42 55004.30 88888.00 2011-04-30 15:03:48.250 120 12691.23 122.45 55004.30 88888.00 2011-04-30 15:03:48.375 120 12691.25 122.42 55004.30 88888.00 2011-04-30 15:03:48.500 120 12691.25 122.40 55004.30 88888.00 2011-04-30 15:03:48.625 120 12691.25 122.38 55004.30 88888.00 2011-04-30 15:03:48.750 120 12691.25 122.38 55004.25 88888.00 2011-04-30 15:03:48.875 120 12691.23 122.35 55004.25 88888.00 2011-04-30 15:03:49.000 120 12691.27 122.35 55004.25 88888.00 2011-04-30 15:03:49.125 120 12691.25 122.35 55004.30 88888.00 2011-04-30 15:03:49.250 120 12691.30 122.33 55004.30 88888.00 2011-04-30 15:03:49.375 120 12691.25 122.33 55004.28 88888.00 2011-04-30 15:03:49.500 120 12691.25 122.35 55004.28 88888.00 2011-04-30 15:03:49.625 120 12691.25 122.30 55004.25 88888.00 2011-04-30 15:03:49.750 120 12691.20 122.25 55004.20 88888.00 2011-04-30 15:03:49.875 120 12691.25 122.25 55004.25 88888.00 2011-04-30 15:03:50.000 120 12691.27 122.28 55004.25 88888.00 2011-04-30 15:03:50.125 120 12691.30 122.28 55004.28 88888.00 2011-04-30 15:03:50.250 120 12691.25 122.22 55004.28 88888.00 2011-04-30 15:03:50.375 120 12691.27 122.20 55004.25 88888.00 2011-04-30 15:03:50.500 120 12691.27 122.17 55004.22 88888.00 2011-04-30 15:03:50.625 120 12691.23 122.20 55004.22 88888.00 2011-04-30 15:03:50.750 120 12691.25 122.15 55004.22 88888.00 2011-04-30 15:03:50.875 120 12691.27 122.12 55004.22 88888.00 2011-04-30 15:03:51.000 120 12691.38 122.15 55004.20 88888.00 2011-04-30 15:03:51.125 120 12691.38 122.12 55004.25 88888.00 2011-04-30 15:03:51.250 120 12691.35 122.10 55004.22 88888.00 2011-04-30 15:03:51.375 120 12691.35 122.10 55004.22 88888.00 2011-04-30 15:03:51.500 120 12691.40 122.12 55004.20 88888.00 2011-04-30 15:03:51.625 120 12691.42 122.08 55004.20 88888.00 2011-04-30 15:03:51.750 120 12691.45 122.08 55004.25 88888.00 2011-04-30 15:03:51.875 120 12691.42 122.08 55004.25 88888.00 2011-04-30 15:03:52.000 120 12691.38 122.08 55004.22 88888.00 2011-04-30 15:03:52.125 120 12691.40 122.05 55004.22 88888.00 2011-04-30 15:03:52.250 120 12691.38 122.00 55004.22 88888.00 2011-04-30 15:03:52.375 120 12691.40 122.05 55004.25 88888.00 2011-04-30 15:03:52.500 120 12691.48 122.05 55004.25 88888.00 2011-04-30 15:03:52.625 120 12691.45 122.03 55004.22 88888.00 2011-04-30 15:03:52.750 120 12691.40 122.03 55004.20 88888.00 2011-04-30 15:03:52.875 120 12691.48 122.03 55004.20 88888.00 2011-04-30 15:03:53.000 120 12691.67 122.05 55004.22 88888.00 2011-04-30 15:03:53.125 120 12691.67 122.03 55004.22 88888.00 2011-04-30 15:03:53.250 120 12691.60 122.00 55004.22 88888.00 2011-04-30 15:03:53.375 120 12691.55 122.00 55004.20 88888.00 2011-04-30 15:03:53.500 120 12691.60 122.00 55004.20 88888.00 2011-04-30 15:03:53.625 120 12691.62 122.05 55004.22 88888.00 2011-04-30 15:03:53.750 120 12691.58 122.03 55004.22 88888.00 2011-04-30 15:03:53.875 120 12691.62 122.03 55004.22 88888.00 2011-04-30 15:03:54.000 120 12691.60 122.03 55004.20 88888.00 2011-04-30 15:03:54.125 120 12691.55 122.00 55004.18 88888.00 2011-04-30 15:03:54.250 120 12691.58 121.97 55004.20 88888.00 2011-04-30 15:03:54.375 120 12691.67 122.00 55004.20 88888.00 2011-04-30 15:03:54.500 120 12691.73 122.03 55004.22 88888.00 2011-04-30 15:03:54.625 120 12691.75 121.97 55004.20 88888.00 2011-04-30 15:03:54.750 120 12691.80 121.95 55004.20 88888.00 2011-04-30 15:03:54.875 120 12691.77 121.95 55004.20 88888.00 2011-04-30 15:03:55.000 120 12691.75 121.95 55004.20 88888.00 2011-04-30 15:03:55.125 120 12691.70 121.92 55004.20 88888.00 2011-04-30 15:03:55.250 120 12691.73 121.90 55004.22 88888.00 2011-04-30 15:03:55.375 120 12691.77 121.92 55004.25 88888.00 2011-04-30 15:03:55.500 120 12691.85 121.97 55004.25 88888.00 2011-04-30 15:03:55.625 120 12691.85 121.95 55004.25 88888.00 2011-04-30 15:03:55.750 120 12691.90 121.90 55004.20 88888.00 2011-04-30 15:03:55.875 120 12691.88 121.92 55004.20 88888.00 2011-04-30 15:03:56.000 120 12691.85 121.90 55004.20 88888.00 2011-04-30 15:03:56.125 120 12691.83 121.88 55004.22 88888.00 2011-04-30 15:03:56.250 120 12691.83 121.88 55004.22 88888.00 2011-04-30 15:03:56.375 120 12691.88 121.90 55004.22 88888.00 2011-04-30 15:03:56.500 120 12691.88 121.90 55004.20 88888.00 2011-04-30 15:03:56.625 120 12691.85 121.88 55004.18 88888.00 2011-04-30 15:03:56.750 120 12691.92 121.85 55004.22 88888.00 2011-04-30 15:03:56.875 120 12691.92 121.90 55004.25 88888.00 2011-04-30 15:03:57.000 120 12691.95 121.90 55004.22 88888.00 2011-04-30 15:03:57.125 120 12691.92 121.88 55004.20 88888.00 2011-04-30 15:03:57.250 120 12691.88 121.88 55004.18 88888.00 2011-04-30 15:03:57.375 120 12691.90 121.88 55004.22 88888.00 2011-04-30 15:03:57.500 120 12691.90 121.92 55004.22 88888.00 2011-04-30 15:03:57.625 120 12691.80 121.90 55004.22 88888.00 2011-04-30 15:03:57.750 120 12691.75 121.90 55004.22 88888.00 2011-04-30 15:03:57.875 120 12691.77 121.90 55004.22 88888.00 2011-04-30 15:03:58.000 120 12691.80 121.88 55004.20 88888.00 2011-04-30 15:03:58.125 120 12691.75 121.85 55004.20 88888.00 2011-04-30 15:03:58.250 120 12691.75 121.85 55004.25 88888.00 2011-04-30 15:03:58.375 120 12691.77 121.83 55004.28 88888.00 2011-04-30 15:03:58.500 120 12691.77 121.80 55004.25 88888.00 2011-04-30 15:03:58.625 120 12691.73 121.83 55004.28 88888.00 2011-04-30 15:03:58.750 120 12691.67 121.83 55004.30 88888.00 2011-04-30 15:03:58.875 120 12691.60 121.78 55004.30 88888.00 2011-04-30 15:03:59.000 120 12691.60 121.75 55004.28 88888.00 2011-04-30 15:03:59.125 120 12691.60 121.78 55004.30 88888.00 2011-04-30 15:03:59.250 120 12691.60 121.75 55004.32 88888.00 2011-04-30 15:03:59.375 120 12691.60 121.70 55004.30 88888.00 2011-04-30 15:03:59.500 120 12691.62 121.67 55004.30 88888.00 2011-04-30 15:03:59.625 120 12691.62 121.67 55004.32 88888.00 2011-04-30 15:03:59.750 120 12691.55 121.70 55004.35 88888.00 2011-04-30 15:03:59.875 120 12691.48 121.67 55004.32 88888.00 2011-04-30 15:04:00.000 120 12691.48 121.67 55004.32 88888.00 2011-04-30 15:04:00.125 120 12691.45 121.67 55004.35 88888.00 2011-04-30 15:04:00.250 120 12691.38 121.65 55004.35 88888.00 2011-04-30 15:04:00.375 120 12691.33 121.62 55004.38 88888.00 2011-04-30 15:04:00.500 120 12691.33 121.62 55004.40 88888.00 2011-04-30 15:04:00.625 120 12691.30 121.62 55004.40 88888.00 2011-04-30 15:04:00.750 120 12691.25 121.60 55004.38 88888.00 2011-04-30 15:04:00.875 120 12691.30 121.62 55004.40 88888.00 2011-04-30 15:04:01.000 120 12691.30 121.58 55004.40 88888.00 2011-04-30 15:04:01.125 120 12691.25 121.55 55004.40 88888.00 2011-04-30 15:04:01.250 120 12691.17 121.58 55004.43 88888.00 2011-04-30 15:04:01.375 120 12691.17 121.58 55004.45 88888.00 2011-04-30 15:04:01.500 120 12691.15 121.55 55004.45 88888.00 2011-04-30 15:04:01.625 120 12691.10 121.55 55004.47 88888.00 2011-04-30 15:04:01.750 120 12691.12 121.55 55004.47 88888.00 2011-04-30 15:04:01.875 120 12691.10 121.55 55004.47 88888.00 2011-04-30 15:04:02.000 120 12690.98 121.53 55004.45 88888.00 2011-04-30 15:04:02.125 120 12690.92 121.50 55004.47 88888.00 2011-04-30 15:04:02.250 120 12690.88 121.42 55004.50 88888.00 2011-04-30 15:04:02.375 120 12690.88 121.42 55004.53 88888.00 2011-04-30 15:04:02.500 120 12690.85 121.45 55004.55 88888.00 2011-04-30 15:04:02.625 120 12690.80 121.45 55004.57 88888.00 2011-04-30 15:04:02.750 120 12690.77 121.40 55004.57 88888.00 2011-04-30 15:04:02.875 120 12690.85 121.40 55004.57 88888.00 2011-04-30 15:04:03.000 120 12690.77 121.40 55004.57 88888.00 2011-04-30 15:04:03.125 120 12690.70 121.35 55004.60 88888.00 2011-04-30 15:04:03.250 120 12690.62 121.28 55004.62 88888.00 2011-04-30 15:04:03.375 120 12690.58 121.35 55004.62 88888.00 2011-04-30 15:04:03.500 120 12690.50 121.35 55004.65 88888.00 2011-04-30 15:04:03.625 120 12690.42 121.33 55004.68 88888.00 2011-04-30 15:04:03.750 120 12690.40 121.30 55004.70 88888.00 2011-04-30 15:04:03.875 120 12690.40 121.28 55004.70 88888.00 2011-04-30 15:04:04.000 120 12690.33 121.25 55004.68 88888.00 2011-04-30 15:04:04.125 120 12690.27 121.25 55004.72 88888.00 2011-04-30 15:04:04.250 120 12690.25 121.17 55004.75 88888.00 2011-04-30 15:04:04.375 120 12690.23 121.17 55004.75 88888.00 2011-04-30 15:04:04.500 120 12690.20 121.15 55004.78 88888.00 2011-04-30 15:04:04.625 120 12690.20 121.12 55004.78 88888.00 2011-04-30 15:04:04.750 120 12690.12 121.12 55004.80 88888.00 2011-04-30 15:04:04.875 120 12690.00 121.08 55004.85 88888.00 2011-04-30 15:04:05.000 120 12689.95 121.05 55004.85 88888.00 2011-04-30 15:04:05.125 120 12689.88 121.00 55004.82 88888.00 2011-04-30 15:04:05.250 120 12689.77 120.97 55004.85 88888.00 2011-04-30 15:04:05.375 120 12689.80 121.00 55004.88 88888.00 2011-04-30 15:04:05.500 120 12689.77 121.00 55004.90 88888.00 2011-04-30 15:04:05.625 120 12689.75 120.97 55004.93 88888.00 2011-04-30 15:04:05.750 120 12689.70 120.92 55004.93 88888.00 2011-04-30 15:04:05.875 120 12689.65 120.88 55004.95 88888.00 2011-04-30 15:04:06.000 120 12689.60 120.85 55004.95 88888.00 2011-04-30 15:04:06.125 120 12689.50 120.83 55005.00 88888.00 2011-04-30 15:04:06.250 120 12689.40 120.80 55005.03 88888.00 2011-04-30 15:04:06.375 120 12689.38 120.80 55005.05 88888.00 2011-04-30 15:04:06.500 120 12689.33 120.80 55005.05 88888.00 2011-04-30 15:04:06.625 120 12689.30 120.78 55005.05 88888.00 2011-04-30 15:04:06.750 120 12689.25 120.72 55005.05 88888.00 2011-04-30 15:04:06.875 120 12689.12 120.72 55005.07 88888.00 2011-04-30 15:04:07.000 120 12689.10 120.72 55005.12 88888.00 2011-04-30 15:04:07.125 120 12688.98 120.72 55005.12 88888.00 2011-04-30 15:04:07.250 120 12688.88 120.70 55005.15 88888.00 2011-04-30 15:04:07.375 120 12688.85 120.67 55005.20 88888.00 2011-04-30 15:04:07.500 120 12688.83 120.70 55005.22 88888.00 2011-04-30 15:04:07.625 120 12688.77 120.62 55005.22 88888.00 2011-04-30 15:04:07.750 120 12688.73 120.60 55005.25 88888.00 2011-04-30 15:04:07.875 120 12688.67 120.58 55005.25 88888.00 2011-04-30 15:04:08.000 120 12688.62 120.55 55005.25 88888.00 2011-04-30 15:04:08.125 120 12688.58 120.53 55005.30 88888.00 2011-04-30 15:04:08.250 120 12688.42 120.47 55005.30 88888.00 2011-04-30 15:04:08.375 120 12688.35 120.47 55005.32 88888.00 2011-04-30 15:04:08.500 120 12688.27 120.47 55005.38 88888.00 2011-04-30 15:04:08.625 120 12688.20 120.45 55005.40 88888.00 2011-04-30 15:04:08.750 120 12688.15 120.42 55005.43 88888.00 2011-04-30 15:04:08.875 120 12688.12 120.40 55005.43 88888.00 2011-04-30 15:04:09.000 120 12688.08 120.35 55005.43 88888.00 2011-04-30 15:04:09.125 120 12687.98 120.35 55005.45 88888.00 2011-04-30 15:04:09.250 120 12687.85 120.33 55005.47 88888.00 2011-04-30 15:04:09.375 120 12687.85 120.33 55005.53 88888.00 2011-04-30 15:04:09.500 120 12687.83 120.30 55005.55 88888.00 2011-04-30 15:04:09.625 120 12687.75 120.28 55005.55 88888.00 2011-04-30 15:04:09.750 120 12687.60 120.22 55005.55 88888.00 2011-04-30 15:04:09.875 120 12687.52 120.20 55005.57 88888.00 2011-04-30 15:04:10.000 120 12687.50 120.17 55005.60 88888.00 2011-04-30 15:04:10.125 120 12687.42 120.17 55005.62 88888.00 2011-04-30 15:04:10.250 120 12687.42 120.15 55005.65 88888.00 2011-04-30 15:04:10.375 120 12687.38 120.15 55005.65 88888.00 2011-04-30 15:04:10.500 120 12687.25 120.12 55005.68 88888.00 2011-04-30 15:04:10.625 120 12687.23 120.10 55005.68 88888.00 2011-04-30 15:04:10.750 120 12687.23 120.08 55005.70 88888.00 2011-04-30 15:04:10.875 120 12687.17 120.08 55005.68 88888.00 2011-04-30 15:04:11.000 120 12687.08 120.05 55005.70 88888.00 2011-04-30 15:04:11.125 120 12687.02 120.03 55005.75 88888.00 2011-04-30 15:04:11.250 120 12686.90 120.03 55005.78 88888.00 2011-04-30 15:04:11.375 120 12686.80 120.03 55005.78 88888.00 2011-04-30 15:04:11.500 120 12686.73 120.03 55005.78 88888.00 2011-04-30 15:04:11.625 120 12686.70 120.05 55005.80 88888.00 2011-04-30 15:04:11.750 120 12686.65 120.03 55005.88 88888.00 2011-04-30 15:04:11.875 120 12686.50 120.03 55005.85 88888.00 2011-04-30 15:04:12.000 120 12686.45 119.97 55005.85 88888.00 2011-04-30 15:04:12.125 120 12686.42 119.97 55005.88 88888.00 2011-04-30 15:04:12.250 120 12686.38 119.95 55005.93 88888.00 2011-04-30 15:04:12.375 120 12686.35 119.95 55005.93 88888.00 2011-04-30 15:04:12.500 120 12686.27 119.95 55005.95 88888.00 2011-04-30 15:04:12.625 120 12686.20 119.95 55006.00 88888.00 2011-04-30 15:04:12.750 120 12686.12 119.95 55006.00 88888.00 2011-04-30 15:04:12.875 120 12686.08 119.92 55006.00 88888.00 2011-04-30 15:04:13.000 120 12686.05 119.92 55005.97 88888.00 2011-04-30 15:04:13.125 120 12685.98 119.92 55006.05 88888.00 2011-04-30 15:04:13.250 120 12685.85 119.90 55006.05 88888.00 2011-04-30 15:04:13.375 120 12685.80 119.92 55006.07 88888.00 2011-04-30 15:04:13.500 120 12685.75 119.92 55006.10 88888.00 2011-04-30 15:04:13.625 120 12685.70 119.90 55006.07 88888.00 2011-04-30 15:04:13.750 120 12685.70 119.88 55006.15 88888.00 2011-04-30 15:04:13.875 120 12685.65 119.85 55006.15 88888.00 2011-04-30 15:04:14.000 120 12685.58 119.83 55006.15 88888.00 2011-04-30 15:04:14.125 120 12685.52 119.80 55006.15 88888.00 2011-04-30 15:04:14.250 120 12685.45 119.80 55006.18 88888.00 2011-04-30 15:04:14.375 120 12685.40 119.83 55006.20 88888.00 2011-04-30 15:04:14.500 120 12685.30 119.83 55006.22 88888.00 2011-04-30 15:04:14.625 120 12685.23 119.83 55006.20 88888.00 2011-04-30 15:04:14.750 120 12685.20 119.83 55006.20 88888.00 2011-04-30 15:04:14.875 120 12685.20 119.80 55006.20 88888.00 2011-04-30 15:04:15.000 120 12685.20 119.80 55006.20 88888.00 2011-04-30 15:04:15.125 120 12685.17 119.85 55006.22 88888.00 2011-04-30 15:04:15.250 120 12685.12 119.90 55006.25 88888.00 2011-04-30 15:04:15.375 120 12685.08 119.92 55006.25 88888.00 2011-04-30 15:04:15.500 120 12685.00 119.92 55006.28 88888.00 2011-04-30 15:04:15.625 120 12684.95 119.95 55006.30 88888.00 2011-04-30 15:04:15.750 120 12684.90 119.97 55006.32 88888.00 2011-04-30 15:04:15.875 120 12684.90 119.95 55006.30 88888.00 2011-04-30 15:04:16.000 120 12684.85 119.95 55006.30 88888.00 2011-04-30 15:04:16.125 120 12684.83 119.97 55006.32 88888.00 2011-04-30 15:04:16.250 120 12684.80 120.00 55006.32 88888.00 2011-04-30 15:04:16.375 120 12684.77 120.03 55006.32 88888.00 2011-04-30 15:04:16.500 120 12684.70 120.03 55006.32 88888.00 2011-04-30 15:04:16.625 120 12684.65 120.00 55006.32 88888.00 2011-04-30 15:04:16.750 120 12684.65 120.03 55006.32 88888.00 2011-04-30 15:04:16.875 120 12684.55 120.08 55006.32 88888.00 2011-04-30 15:04:17.000 120 12684.50 120.05 55006.32 88888.00 2011-04-30 15:04:17.125 120 12684.48 120.05 55006.32 88888.00 2011-04-30 15:04:17.250 120 12684.40 120.05 55006.32 88888.00 2011-04-30 15:04:17.375 120 12684.45 120.10 55006.32 88888.00 2011-04-30 15:04:17.500 120 12684.48 120.15 55006.32 88888.00 2011-04-30 15:04:17.625 120 12684.38 120.17 55006.32 88888.00 2011-04-30 15:04:17.750 120 12684.33 120.20 55006.35 88888.00 2011-04-30 15:04:17.875 120 12684.38 120.25 55006.35 88888.00 2011-04-30 15:04:18.000 120 12684.35 120.28 55006.35 88888.00 2011-04-30 15:04:18.125 120 12684.33 120.25 55006.32 88888.00 2011-04-30 15:04:18.250 120 12684.27 120.25 55006.32 88888.00 2011-04-30 15:04:18.375 120 12684.27 120.30 55006.35 88888.00 2011-04-30 15:04:18.500 120 12684.17 120.33 55006.35 88888.00 2011-04-30 15:04:18.625 120 12684.20 120.33 55006.35 88888.00 2011-04-30 15:04:18.750 120 12684.17 120.33 55006.35 88888.00 2011-04-30 15:04:18.875 120 12684.17 120.35 55006.35 88888.00 2011-04-30 15:04:19.000 120 12684.20 120.38 55006.32 88888.00 2011-04-30 15:04:19.125 120 12684.20 120.38 55006.35 88888.00 2011-04-30 15:04:19.250 120 12684.17 120.35 55006.32 88888.00 2011-04-30 15:04:19.375 120 12684.12 120.40 55006.30 88888.00 2011-04-30 15:04:19.500 120 12684.02 120.40 55006.32 88888.00 2011-04-30 15:04:19.625 120 12684.08 120.47 55006.32 88888.00 2011-04-30 15:04:19.750 120 12684.08 120.47 55006.32 88888.00 2011-04-30 15:04:19.875 120 12684.02 120.45 55006.32 88888.00 2011-04-30 15:04:20.000 120 12684.00 120.47 55006.28 88888.00 2011-04-30 15:04:20.125 120 12684.00 120.50 55006.25 88888.00 2011-04-30 15:04:20.250 120 12683.92 120.53 55006.30 88888.00 2011-04-30 15:04:20.375 120 12683.98 120.55 55006.32 88888.00 2011-04-30 15:04:20.500 120 12683.98 120.58 55006.30 88888.00 2011-04-30 15:04:20.625 120 12683.92 120.55 55006.25 88888.00 2011-04-30 15:04:20.750 120 12683.90 120.58 55006.25 88888.00 2011-04-30 15:04:20.875 120 12683.95 120.65 55006.30 88888.00 2011-04-30 15:04:21.000 120 12683.98 120.62 55006.28 88888.00 2011-04-30 15:04:21.125 120 12683.95 120.65 55006.28 88888.00 2011-04-30 15:04:21.250 120 12683.98 120.70 55006.30 88888.00 2011-04-30 15:04:21.375 120 12684.00 120.70 55006.28 88888.00 2011-04-30 15:04:21.500 120 12683.92 120.72 55006.25 88888.00 2011-04-30 15:04:21.625 120 12683.88 120.70 55006.22 88888.00 2011-04-30 15:04:21.750 120 12683.88 120.72 55006.22 88888.00 2011-04-30 15:04:21.875 120 12683.88 120.75 55006.25 88888.00 2011-04-30 15:04:22.000 120 12683.92 120.75 55006.22 88888.00 2011-04-30 15:04:22.125 120 12683.98 120.80 55006.20 88888.00 2011-04-30 15:04:22.250 120 12683.92 120.78 55006.20 88888.00 2011-04-30 15:04:22.375 120 12683.92 120.83 55006.22 88888.00 2011-04-30 15:04:22.500 120 12683.88 120.83 55006.22 88888.00 2011-04-30 15:04:22.625 120 12683.85 120.83 55006.22 88888.00 2011-04-30 15:04:22.750 120 12683.77 120.85 55006.22 88888.00 2011-04-30 15:04:22.875 120 12683.80 120.88 55006.22 88888.00 2011-04-30 15:04:23.000 120 12683.75 120.85 55006.18 88888.00 2011-04-30 15:04:23.125 120 12683.73 120.88 55006.18 88888.00 2011-04-30 15:04:23.250 120 12683.67 120.88 55006.18 88888.00 2011-04-30 15:04:23.375 120 12683.70 120.85 55006.18 88888.00 2011-04-30 15:04:23.500 120 12683.65 120.85 55006.15 88888.00 2011-04-30 15:04:23.625 120 12683.65 120.90 55006.15 88888.00 2011-04-30 15:04:23.750 120 12683.60 120.92 55006.18 88888.00 2011-04-30 15:04:23.875 120 12683.58 120.92 55006.15 88888.00 2011-04-30 15:04:24.000 120 12683.58 120.90 55006.15 88888.00 2011-04-30 15:04:24.125 120 12683.58 120.90 55006.15 88888.00 2011-04-30 15:04:24.250 120 12683.50 120.92 55006.15 88888.00 2011-04-30 15:04:24.375 120 12683.52 120.95 55006.15 88888.00 2011-04-30 15:04:24.500 120 12683.55 121.00 55006.18 88888.00 2011-04-30 15:04:24.625 120 12683.52 121.00 55006.15 88888.00 2011-04-30 15:04:24.750 120 12683.48 120.97 55006.12 88888.00 2011-04-30 15:04:24.875 120 12683.45 120.97 55006.10 88888.00 2011-04-30 15:04:25.000 120 12683.50 120.97 55006.10 88888.00 2011-04-30 15:04:25.125 120 12683.52 121.00 55006.12 88888.00 2011-04-30 15:04:25.250 120 12683.50 120.97 55006.15 88888.00 2011-04-30 15:04:25.375 120 12683.48 121.03 55006.10 88888.00 2011-04-30 15:04:25.500 120 12683.40 121.03 55006.07 88888.00 2011-04-30 15:04:25.625 120 12683.40 121.03 55006.07 88888.00 2011-04-30 15:04:25.750 120 12683.38 121.00 55006.07 88888.00 2011-04-30 15:04:25.875 120 12683.33 121.03 55006.10 88888.00 2011-04-30 15:04:26.000 120 12683.30 121.05 55006.12 88888.00 2011-04-30 15:04:26.125 120 12683.27 121.05 55006.12 88888.00 2011-04-30 15:04:26.250 120 12683.17 121.03 55006.10 88888.00 2011-04-30 15:04:26.375 120 12683.20 121.00 55006.10 88888.00 2011-04-30 15:04:26.500 120 12683.17 121.05 55006.12 88888.00 2011-04-30 15:04:26.625 120 12683.20 121.05 55006.12 88888.00 2011-04-30 15:04:26.750 120 12683.15 121.10 55006.12 88888.00 2011-04-30 15:04:26.875 120 12683.15 121.08 55006.07 88888.00 2011-04-30 15:04:27.000 120 12683.15 121.08 55006.07 88888.00 2011-04-30 15:04:27.125 120 12683.10 121.08 55006.07 88888.00 2011-04-30 15:04:27.250 120 12682.95 121.05 55006.10 88888.00 2011-04-30 15:04:27.375 120 12683.00 121.08 55006.12 88888.00 2011-04-30 15:04:27.500 120 12683.02 121.10 55006.12 88888.00 2011-04-30 15:04:27.625 120 12683.00 121.10 55006.07 88888.00 2011-04-30 15:04:27.750 120 12682.95 121.10 55006.12 88888.00 2011-04-30 15:04:27.875 120 12682.95 121.10 55006.12 88888.00 2011-04-30 15:04:28.000 120 12682.95 121.12 55006.10 88888.00 2011-04-30 15:04:28.125 120 12682.95 121.10 55006.05 88888.00 2011-04-30 15:04:28.250 120 12682.95 121.08 55006.07 88888.00 2011-04-30 15:04:28.375 120 12682.90 121.10 55006.05 88888.00 2011-04-30 15:04:28.500 120 12682.88 121.08 55006.07 88888.00 2011-04-30 15:04:28.625 120 12682.83 121.05 55006.05 88888.00 2011-04-30 15:04:28.750 120 12682.75 121.03 55006.07 88888.00 2011-04-30 15:04:28.875 120 12682.77 121.08 55006.07 88888.00 2011-04-30 15:04:29.000 120 12682.73 121.05 55006.05 88888.00 2011-04-30 15:04:29.125 120 12682.73 121.08 55006.05 88888.00 2011-04-30 15:04:29.250 120 12682.70 121.05 55006.10 88888.00 2011-04-30 15:04:29.375 120 12682.67 121.08 55006.10 88888.00 2011-04-30 15:04:29.500 120 12682.65 121.08 55006.10 88888.00 2011-04-30 15:04:29.625 120 12682.62 121.12 55006.10 88888.00 2011-04-30 15:04:29.750 120 12682.58 121.12 55006.10 88888.00 2011-04-30 15:04:29.875 120 12682.48 121.05 55006.07 88888.00 2011-04-30 15:04:30.000 120 12682.45 121.03 55006.07 88888.00 2011-04-30 15:04:30.125 120 12682.42 121.05 55006.07 88888.00 2011-04-30 15:04:30.250 120 12682.40 120.97 55006.03 88888.00 2011-04-30 15:04:30.375 120 12682.42 121.03 55006.07 88888.00 2011-04-30 15:04:30.500 120 12682.40 121.03 55006.07 88888.00 2011-04-30 15:04:30.625 120 12682.33 120.97 55006.07 88888.00 2011-04-30 15:04:30.750 120 12682.27 121.00 55006.07 88888.00 2011-04-30 15:04:30.875 120 12682.23 121.00 55006.07 88888.00 2011-04-30 15:04:31.000 120 12682.17 121.03 55006.05 88888.00 2011-04-30 15:04:31.125 120 12682.15 120.97 55006.05 88888.00 2011-04-30 15:04:31.250 120 12682.15 120.95 55006.07 88888.00 2011-04-30 15:04:31.375 120 12682.17 120.92 55006.07 88888.00 2011-04-30 15:04:31.500 120 12682.10 120.95 55006.05 88888.00 2011-04-30 15:04:31.625 120 12682.05 120.92 55006.05 88888.00 2011-04-30 15:04:31.750 120 12682.05 120.95 55006.05 88888.00 2011-04-30 15:04:31.875 120 12682.02 120.92 55006.03 88888.00 2011-04-30 15:04:32.000 120 12681.95 120.85 55006.00 88888.00 2011-04-30 15:04:32.125 120 12681.88 120.88 55006.03 88888.00 2011-04-30 15:04:32.250 120 12681.77 120.90 55006.03 88888.00 2011-04-30 15:04:32.375 120 12681.83 120.88 55006.03 88888.00 2011-04-30 15:04:32.500 120 12681.83 120.88 55006.03 88888.00 2011-04-30 15:04:32.625 120 12681.77 120.85 55006.05 88888.00 2011-04-30 15:04:32.750 120 12681.75 120.83 55006.05 88888.00 2011-04-30 15:04:32.875 120 12681.75 120.83 55006.03 88888.00 2011-04-30 15:04:33.000 120 12681.73 120.83 55006.03 88888.00 2011-04-30 15:04:33.125 120 12681.67 120.78 55006.03 88888.00 2011-04-30 15:04:33.250 120 12681.70 120.72 55006.03 88888.00 2011-04-30 15:04:33.375 120 12681.70 120.75 55006.00 88888.00 2011-04-30 15:04:33.500 120 12681.67 120.72 55006.00 88888.00 2011-04-30 15:04:33.625 120 12681.62 120.70 55006.00 88888.00 2011-04-30 15:04:33.750 120 12681.52 120.67 55006.00 88888.00 2011-04-30 15:04:33.875 120 12681.50 120.67 55006.00 88888.00 2011-04-30 15:04:34.000 120 12681.55 120.65 55005.97 88888.00 2011-04-30 15:04:34.125 120 12681.52 120.62 55005.95 88888.00 2011-04-30 15:04:34.250 120 12681.42 120.60 55005.95 88888.00 2011-04-30 15:04:34.375 120 12681.38 120.60 55006.00 88888.00 2011-04-30 15:04:34.500 120 12681.38 120.65 55006.05 88888.00 2011-04-30 15:04:34.625 120 12681.52 120.65 55006.05 88888.00 2011-04-30 15:04:34.750 120 12681.45 120.60 55006.00 88888.00 2011-04-30 15:04:34.875 120 12681.38 120.58 55005.95 88888.00 2011-04-30 15:04:35.000 120 12681.42 120.55 55005.95 88888.00 2011-04-30 15:04:35.125 120 12681.42 120.53 55005.93 88888.00 2011-04-30 15:04:35.250 120 12681.30 120.47 55005.93 88888.00 2011-04-30 15:04:35.375 120 12681.30 120.47 55005.93 88888.00 2011-04-30 15:04:35.500 120 12681.35 120.50 55005.93 88888.00 2011-04-30 15:04:35.625 120 12681.35 120.50 55005.95 88888.00 2011-04-30 15:04:35.750 120 12681.33 120.50 55005.95 88888.00 2011-04-30 15:04:35.875 120 12681.27 120.50 55005.95 88888.00 2011-04-30 15:04:36.000 120 12681.20 120.47 55005.90 88888.00 2011-04-30 15:04:36.125 120 12681.20 120.50 55005.90 88888.00 2011-04-30 15:04:36.250 120 12681.15 120.53 55005.88 88888.00 2011-04-30 15:04:36.375 120 12681.17 120.50 55005.88 88888.00 2011-04-30 15:04:36.500 120 12681.20 120.47 55005.85 88888.00 2011-04-30 15:04:36.625 120 12681.23 120.42 55005.82 88888.00 2011-04-30 15:04:36.750 120 12681.33 120.47 55005.82 88888.00 2011-04-30 15:04:36.875 120 12681.35 120.47 55005.80 88888.00 2011-04-30 15:04:37.000 120 12681.20 120.42 55005.78 88888.00 2011-04-30 15:04:37.125 120 12681.12 120.40 55005.78 88888.00 2011-04-30 15:04:37.250 120 12681.08 120.38 55005.72 88888.00 2011-04-30 15:04:37.375 120 12681.12 120.38 55005.75 88888.00 2011-04-30 15:04:37.500 120 12681.15 120.42 55005.75 88888.00 2011-04-30 15:04:37.625 120 12681.17 120.42 55005.75 88888.00 2011-04-30 15:04:37.750 120 12681.17 120.42 55005.70 88888.00 2011-04-30 15:04:37.875 120 12681.15 120.45 55005.72 88888.00 2011-04-30 15:04:38.000 120 12681.12 120.42 55005.68 88888.00 2011-04-30 15:04:38.125 120 12681.10 120.40 55005.65 88888.00 2011-04-30 15:04:38.250 120 12681.10 120.40 55005.62 88888.00 2011-04-30 15:04:38.375 120 12681.15 120.42 55005.62 88888.00 2011-04-30 15:04:38.500 120 12681.23 120.45 55005.60 88888.00 2011-04-30 15:04:38.625 120 12681.33 120.42 55005.55 88888.00 2011-04-30 15:04:38.750 120 12681.33 120.40 55005.57 88888.00 2011-04-30 15:04:38.875 120 12681.27 120.42 55005.55 88888.00 2011-04-30 15:04:39.000 120 12681.20 120.45 55005.53 88888.00 2011-04-30 15:04:39.125 120 12681.27 120.47 55005.50 88888.00 2011-04-30 15:04:39.250 120 12681.33 120.45 55005.47 88888.00 2011-04-30 15:04:39.375 120 12681.30 120.45 55005.47 88888.00 2011-04-30 15:04:39.500 120 12681.33 120.47 55005.47 88888.00 2011-04-30 15:04:39.625 120 12681.45 120.53 55005.47 88888.00 2011-04-30 15:04:39.750 120 12681.42 120.53 55005.43 88888.00 2011-04-30 15:04:39.875 120 12681.48 120.50 55005.40 88888.00 2011-04-30 15:04:40.000 120 12681.52 120.47 55005.35 88888.00 2011-04-30 15:04:40.125 120 12681.55 120.47 55005.35 88888.00 2011-04-30 15:04:40.250 120 12681.58 120.47 55005.35 88888.00 2011-04-30 15:04:40.375 120 12681.55 120.47 55005.32 88888.00 2011-04-30 15:04:40.500 120 12681.52 120.45 55005.30 88888.00 2011-04-30 15:04:40.625 120 12681.55 120.45 55005.28 88888.00 2011-04-30 15:04:40.750 120 12681.58 120.53 55005.25 88888.00 2011-04-30 15:04:40.875 120 12681.67 120.55 55005.25 88888.00 2011-04-30 15:04:41.000 120 12681.70 120.55 55005.22 88888.00 2011-04-30 15:04:41.125 120 12681.70 120.47 55005.18 88888.00 2011-04-30 15:04:41.250 120 12681.67 120.50 55005.15 88888.00 2011-04-30 15:04:41.375 120 12681.65 120.50 55005.10 88888.00 2011-04-30 15:04:41.500 120 12681.62 120.53 55005.10 88888.00 2011-04-30 15:04:41.625 120 12681.75 120.53 55005.10 88888.00 2011-04-30 15:04:41.750 120 12681.83 120.55 55005.03 88888.00 2011-04-30 15:04:41.875 120 12681.83 120.58 55005.00 88888.00 2011-04-30 15:04:42.000 120 12681.85 120.60 55005.00 88888.00 2011-04-30 15:04:42.125 120 12681.88 120.62 55005.00 88888.00 2011-04-30 15:04:42.250 120 12681.88 120.62 55004.97 88888.00 2011-04-30 15:04:42.375 120 12681.92 120.65 55004.95 88888.00 2011-04-30 15:04:42.500 120 12682.00 120.67 55004.90 88888.00 2011-04-30 15:04:42.625 120 12682.02 120.72 55004.90 88888.00 2011-04-30 15:04:42.750 120 12682.02 120.72 55004.90 88888.00 2011-04-30 15:04:42.875 120 12682.05 120.72 55004.88 88888.00 2011-04-30 15:04:43.000 120 12682.08 120.75 55004.88 88888.00 2011-04-30 15:04:43.125 120 12682.10 120.78 55004.85 88888.00 2011-04-30 15:04:43.250 120 12682.10 120.80 55004.80 88888.00 2011-04-30 15:04:43.375 120 12682.08 120.80 55004.78 88888.00 2011-04-30 15:04:43.500 120 12682.17 120.80 55004.78 88888.00 2011-04-30 15:04:43.625 120 12682.20 120.80 55004.75 88888.00 2011-04-30 15:04:43.750 120 12682.23 120.80 55004.70 88888.00 2011-04-30 15:04:43.875 120 12682.17 120.78 55004.68 88888.00 2011-04-30 15:04:44.000 120 12682.25 120.80 55004.65 88888.00 2011-04-30 15:04:44.125 120 12682.25 120.85 55004.68 88888.00 2011-04-30 15:04:44.250 120 12682.23 120.85 55004.65 88888.00 2011-04-30 15:04:44.375 120 12682.30 120.90 55004.62 88888.00 2011-04-30 15:04:44.500 120 12682.38 120.95 55004.60 88888.00 2011-04-30 15:04:44.625 120 12682.40 120.97 55004.55 88888.00 2011-04-30 15:04:44.750 120 12682.38 120.97 55004.50 88888.00 2011-04-30 15:04:44.875 120 12682.35 120.97 55004.47 88888.00 2011-04-30 15:04:45.000 120 12682.38 121.00 55004.43 88888.00 2011-04-30 15:04:45.125 120 12682.48 121.08 55004.45 88888.00 2011-04-30 15:04:45.250 120 12682.48 121.08 55004.40 88888.00 2011-04-30 15:04:45.375 120 12682.50 121.10 55004.40 88888.00 2011-04-30 15:04:45.500 120 12682.55 121.15 55004.35 88888.00 2011-04-30 15:04:45.625 120 12682.60 121.17 55004.35 88888.00 2011-04-30 15:04:45.750 120 12682.55 121.20 55004.35 88888.00 2011-04-30 15:04:45.875 120 12682.50 121.20 55004.30 88888.00 2011-04-30 15:04:46.000 120 12682.55 121.22 55004.28 88888.00 2011-04-30 15:04:46.125 120 12682.58 121.28 55004.25 88888.00 2011-04-30 15:04:46.250 120 12682.60 121.30 55004.25 88888.00 2011-04-30 15:04:46.375 120 12682.62 121.35 55004.22 88888.00 2011-04-30 15:04:46.500 120 12682.62 121.38 55004.20 88888.00 2011-04-30 15:04:46.625 120 12682.62 121.38 55004.15 88888.00 2011-04-30 15:04:46.750 120 12682.60 121.38 55004.12 88888.00 2011-04-30 15:04:46.875 120 12682.60 121.45 55004.12 88888.00 2011-04-30 15:04:47.000 120 12682.62 121.50 55004.15 88888.00 2011-04-30 15:04:47.125 120 12682.65 121.55 55004.15 88888.00 2011-04-30 15:04:47.250 120 12682.65 121.55 55004.10 88888.00 2011-04-30 15:04:47.375 120 12682.67 121.58 55004.07 88888.00 2011-04-30 15:04:47.500 120 12682.65 121.60 55004.03 88888.00 2011-04-30 15:04:47.625 120 12682.58 121.60 55004.00 88888.00 2011-04-30 15:04:47.750 120 12682.58 121.67 55003.97 88888.00 2011-04-30 15:04:47.875 120 12682.55 121.72 55003.95 88888.00 2011-04-30 15:04:48.000 120 12682.58 121.75 55003.93 88888.00 2011-04-30 15:04:48.125 120 12682.62 121.80 55003.90 88888.00 2011-04-30 15:04:48.250 120 12682.60 121.83 55003.85 88888.00 2011-04-30 15:04:48.375 120 12682.60 121.83 55003.85 88888.00 2011-04-30 15:04:48.500 120 12682.62 121.85 55003.85 88888.00 2011-04-30 15:04:48.625 120 12682.65 121.92 55003.85 88888.00 2011-04-30 15:04:48.750 120 12682.65 121.95 55003.80 88888.00 2011-04-30 15:04:48.875 120 12682.67 122.00 55003.78 88888.00 2011-04-30 15:04:49.000 120 12682.70 122.05 55003.75 88888.00 2011-04-30 15:04:49.125 120 12682.65 122.10 55003.72 88888.00 2011-04-30 15:04:49.250 120 12682.55 122.12 55003.72 88888.00 2011-04-30 15:04:49.375 120 12682.55 122.17 55003.70 88888.00 2011-04-30 15:04:49.500 120 12682.52 122.20 55003.65 88888.00 2011-04-30 15:04:49.625 120 12682.55 122.25 55003.60 88888.00 2011-04-30 15:04:49.750 120 12682.55 122.25 55003.60 88888.00 2011-04-30 15:04:49.875 120 12682.55 122.30 55003.60 88888.00 2011-04-30 15:04:50.000 120 12682.58 122.35 55003.55 88888.00 2011-04-30 15:04:50.125 120 12682.55 122.42 55003.55 88888.00 2011-04-30 15:04:50.250 120 12682.50 122.45 55003.55 88888.00 2011-04-30 15:04:50.375 120 12682.52 122.47 55003.50 88888.00 2011-04-30 15:04:50.500 120 12682.48 122.45 55003.47 88888.00 2011-04-30 15:04:50.625 120 12682.48 122.50 55003.45 88888.00 2011-04-30 15:04:50.750 120 12682.48 122.58 55003.47 88888.00 2011-04-30 15:04:50.875 120 12682.48 122.60 55003.47 88888.00 2011-04-30 15:04:51.000 120 12682.48 122.65 55003.43 88888.00 2011-04-30 15:04:51.125 120 12682.45 122.65 55003.40 88888.00 2011-04-30 15:04:51.250 120 12682.40 122.67 55003.40 88888.00 2011-04-30 15:04:51.375 120 12682.40 122.72 55003.38 88888.00 2011-04-30 15:04:51.500 120 12682.40 122.80 55003.38 88888.00 2011-04-30 15:04:51.625 120 12682.42 122.83 55003.38 88888.00 2011-04-30 15:04:51.750 120 12682.48 122.88 55003.32 88888.00 2011-04-30 15:04:51.875 120 12682.42 122.92 55003.32 88888.00 2011-04-30 15:04:52.000 120 12682.45 122.97 55003.30 88888.00 2011-04-30 15:04:52.125 120 12682.50 123.00 55003.30 88888.00 2011-04-30 15:04:52.250 120 12682.48 122.97 55003.25 88888.00 2011-04-30 15:04:52.375 120 12682.40 123.00 55003.22 88888.00 2011-04-30 15:04:52.500 120 12682.40 123.08 55003.22 88888.00 2011-04-30 15:04:52.625 120 12682.45 123.15 55003.22 88888.00 2011-04-30 15:04:52.750 120 12682.45 123.17 55003.20 88888.00 2011-04-30 15:04:52.875 120 12682.50 123.22 55003.18 88888.00 2011-04-30 15:04:53.000 120 12682.48 123.25 55003.12 88888.00 2011-04-30 15:04:53.125 120 12682.45 123.28 55003.15 88888.00 2011-04-30 15:04:53.250 120 12682.42 123.33 55003.12 88888.00 2011-04-30 15:04:53.375 120 12682.40 123.38 55003.10 88888.00 2011-04-30 15:04:53.500 120 12682.40 123.40 55003.07 88888.00 2011-04-30 15:04:53.625 120 12682.38 123.40 55003.07 88888.00 2011-04-30 15:04:53.750 120 12682.33 123.45 55003.07 88888.00 2011-04-30 15:04:53.875 120 12682.35 123.50 55003.05 88888.00 2011-04-30 15:04:54.000 120 12682.38 123.55 55003.05 88888.00 2011-04-30 15:04:54.125 120 12682.33 123.55 55003.05 88888.00 2011-04-30 15:04:54.250 120 12682.30 123.58 55003.03 88888.00 2011-04-30 15:04:54.375 120 12682.30 123.60 55002.97 88888.00 2011-04-30 15:04:54.500 120 12682.33 123.60 55002.97 88888.00 2011-04-30 15:04:54.625 120 12682.33 123.65 55002.97 88888.00 2011-04-30 15:04:54.750 120 12682.33 123.65 55002.95 88888.00 2011-04-30 15:04:54.875 120 12682.35 123.67 55002.95 88888.00 2011-04-30 15:04:55.000 120 12682.40 123.67 55002.95 88888.00 2011-04-30 15:04:55.125 120 12682.38 123.70 55002.93 88888.00 2011-04-30 15:04:55.250 120 12682.30 123.70 55002.93 88888.00 2011-04-30 15:04:55.375 120 12682.25 123.70 55002.93 88888.00 2011-04-30 15:04:55.500 120 12682.30 123.72 55002.90 88888.00 2011-04-30 15:04:55.625 120 12682.35 123.72 55002.85 88888.00 2011-04-30 15:04:55.750 120 12682.40 123.72 55002.82 88888.00 2011-04-30 15:04:55.875 120 12682.35 123.70 55002.82 88888.00 2011-04-30 15:04:56.000 120 12682.33 123.72 55002.82 88888.00 2011-04-30 15:04:56.125 120 12682.35 123.72 55002.82 88888.00 2011-04-30 15:04:56.250 120 12682.35 123.70 55002.82 88888.00 2011-04-30 15:04:56.375 120 12682.35 123.70 55002.80 88888.00 2011-04-30 15:04:56.500 120 12682.35 123.70 55002.80 88888.00 2011-04-30 15:04:56.625 120 12682.38 123.67 55002.78 88888.00 2011-04-30 15:04:56.750 120 12682.38 123.65 55002.75 88888.00 2011-04-30 15:04:56.875 120 12682.40 123.67 55002.78 88888.00 2011-04-30 15:04:57.000 120 12682.42 123.70 55002.75 88888.00 2011-04-30 15:04:57.125 120 12682.42 123.70 55002.72 88888.00 2011-04-30 15:04:57.250 120 12682.38 123.65 55002.70 88888.00 2011-04-30 15:04:57.375 120 12682.38 123.67 55002.72 88888.00 2011-04-30 15:04:57.500 120 12682.38 123.70 55002.70 88888.00 2011-04-30 15:04:57.625 120 12682.38 123.70 55002.68 88888.00 2011-04-30 15:04:57.750 120 12682.38 123.70 55002.70 88888.00 2011-04-30 15:04:57.875 120 12682.35 123.67 55002.68 88888.00 2011-04-30 15:04:58.000 120 12682.42 123.70 55002.62 88888.00 2011-04-30 15:04:58.125 120 12682.40 123.67 55002.60 88888.00 2011-04-30 15:04:58.250 120 12682.35 123.65 55002.60 88888.00 2011-04-30 15:04:58.375 120 12682.40 123.65 55002.57 88888.00 2011-04-30 15:04:58.500 120 12682.38 123.65 55002.57 88888.00 2011-04-30 15:04:58.625 120 12682.40 123.70 55002.57 88888.00 2011-04-30 15:04:58.750 120 12682.42 123.70 55002.57 88888.00 2011-04-30 15:04:58.875 120 12682.40 123.65 55002.55 88888.00 2011-04-30 15:04:59.000 120 12682.35 123.67 55002.50 88888.00 2011-04-30 15:04:59.125 120 12682.33 123.70 55002.50 88888.00 2011-04-30 15:04:59.250 120 12682.30 123.72 55002.50 88888.00 2011-04-30 15:04:59.375 120 12682.35 123.78 55002.50 88888.00 2011-04-30 15:04:59.500 120 12682.30 123.72 55002.50 88888.00 2011-04-30 15:04:59.625 120 12682.33 123.72 55002.47 88888.00 2011-04-30 15:04:59.750 120 12682.38 123.75 55002.47 88888.00 2011-04-30 15:04:59.875 120 12682.38 123.75 55002.45 88888.00 2011-04-30 15:05:00.000 120 12682.42 123.75 55002.43 88888.00 2011-04-30 15:05:00.125 120 12682.42 123.72 55002.43 88888.00 2011-04-30 15:05:00.250 120 12682.40 123.70 55002.43 88888.00 2011-04-30 15:05:00.375 120 12682.35 123.70 55002.43 88888.00 2011-04-30 15:05:00.500 120 12682.30 123.67 55002.43 88888.00 2011-04-30 15:05:00.625 120 12682.35 123.67 55002.43 88888.00 2011-04-30 15:05:00.750 120 12682.38 123.70 55002.40 88888.00 2011-04-30 15:05:00.875 120 12682.38 123.70 55002.38 88888.00 2011-04-30 15:05:01.000 120 12682.38 123.70 55002.35 88888.00 2011-04-30 15:05:01.125 120 12682.42 123.67 55002.35 88888.00 2011-04-30 15:05:01.250 120 12682.40 123.65 55002.32 88888.00 2011-04-30 15:05:01.375 120 12682.42 123.70 55002.32 88888.00 2011-04-30 15:05:01.500 120 12682.40 123.67 55002.28 88888.00 2011-04-30 15:05:01.625 120 12682.33 123.65 55002.25 88888.00 2011-04-30 15:05:01.750 120 12682.35 123.65 55002.25 88888.00 2011-04-30 15:05:01.875 120 12682.40 123.67 55002.25 88888.00 2011-04-30 15:05:02.000 120 12682.50 123.67 55002.22 88888.00 2011-04-30 15:05:02.125 120 12682.50 123.67 55002.22 88888.00 2011-04-30 15:05:02.250 120 12682.45 123.65 55002.18 88888.00 2011-04-30 15:05:02.375 120 12682.48 123.65 55002.15 88888.00 2011-04-30 15:05:02.500 120 12682.50 123.65 55002.15 88888.00 2011-04-30 15:05:02.625 120 12682.55 123.67 55002.10 88888.00 2011-04-30 15:05:02.750 120 12682.65 123.65 55002.07 88888.00 2011-04-30 15:05:02.875 120 12682.60 123.67 55002.10 88888.00 2011-04-30 15:05:03.000 120 12682.62 123.72 55002.10 88888.00 2011-04-30 15:05:03.125 120 12682.67 123.75 55002.07 88888.00 2011-04-30 15:05:03.250 120 12682.70 123.75 55002.03 88888.00 2011-04-30 15:05:03.375 120 12682.70 123.72 55001.97 88888.00 2011-04-30 15:05:03.500 120 12682.73 123.70 55001.97 88888.00 2011-04-30 15:05:03.625 120 12682.80 123.72 55001.97 88888.00 2011-04-30 15:05:03.750 120 12682.80 123.75 55001.95 88888.00 2011-04-30 15:05:03.875 120 12682.90 123.75 55001.93 88888.00 2011-04-30 15:05:04.000 120 12682.98 123.75 55001.93 88888.00 2011-04-30 15:05:04.125 120 12682.98 123.72 55001.93 88888.00 2011-04-30 15:05:04.250 120 12682.98 123.72 55001.93 88888.00 2011-04-30 15:05:04.375 120 12683.05 123.78 55001.90 88888.00 2011-04-30 15:05:04.500 120 12683.10 123.75 55001.88 88888.00 2011-04-30 15:05:04.625 120 12683.15 123.78 55001.85 88888.00 2011-04-30 15:05:04.750 120 12683.23 123.78 55001.82 88888.00 2011-04-30 15:05:04.875 120 12683.23 123.72 55001.78 88888.00 2011-04-30 15:05:05.000 120 12683.30 123.78 55001.75 88888.00 2011-04-30 15:05:05.125 120 12683.33 123.75 55001.75 88888.00 2011-04-30 15:05:05.250 120 12683.38 123.78 55001.72 88888.00 2011-04-30 15:05:05.375 120 12683.50 123.80 55001.70 88888.00 2011-04-30 15:05:05.500 120 12683.50 123.80 55001.70 88888.00 2011-04-30 15:05:05.625 120 12683.48 123.80 55001.68 88888.00 2011-04-30 15:05:05.750 120 12683.55 123.80 55001.65 88888.00 2011-04-30 15:05:05.875 120 12683.60 123.78 55001.62 88888.00 2011-04-30 15:05:06.000 120 12683.62 123.72 55001.60 88888.00 2011-04-30 15:05:06.125 120 12683.73 123.67 55001.57 88888.00 2011-04-30 15:05:06.250 120 12683.73 123.65 55001.55 88888.00 2011-04-30 15:05:06.375 120 12683.70 123.70 55001.55 88888.00 2011-04-30 15:05:06.500 120 12683.73 123.67 55001.55 88888.00 2011-04-30 15:05:06.625 120 12683.83 123.67 55001.53 88888.00 2011-04-30 15:05:06.750 120 12683.92 123.67 55001.50 88888.00 2011-04-30 15:05:06.875 120 12683.90 123.65 55001.45 88888.00 2011-04-30 15:05:07.000 120 12683.95 123.65 55001.43 88888.00 2011-04-30 15:05:07.125 120 12683.95 123.65 55001.40 88888.00 2011-04-30 15:05:07.250 120 12683.95 123.62 55001.38 88888.00 2011-04-30 15:05:07.375 120 12684.05 123.62 55001.35 88888.00 2011-04-30 15:05:07.500 120 12684.10 123.65 55001.35 88888.00 2011-04-30 15:05:07.625 120 12684.20 123.60 55001.32 88888.00 2011-04-30 15:05:07.750 120 12684.20 123.60 55001.30 88888.00 2011-04-30 15:05:07.875 120 12684.27 123.62 55001.28 88888.00 2011-04-30 15:05:08.000 120 12684.25 123.62 55001.25 88888.00 2011-04-30 15:05:08.125 120 12684.27 123.58 55001.25 88888.00 2011-04-30 15:05:08.250 120 12684.30 123.55 55001.20 88888.00 2011-04-30 15:05:08.375 120 12684.38 123.58 55001.20 88888.00 2011-04-30 15:05:08.500 120 12684.52 123.60 55001.20 88888.00 2011-04-30 15:05:08.625 120 12684.55 123.60 55001.20 88888.00 2011-04-30 15:05:08.750 120 12684.55 123.58 55001.18 88888.00 2011-04-30 15:05:08.875 120 12684.58 123.55 55001.15 88888.00 2011-04-30 15:05:09.000 120 12684.60 123.55 55001.12 88888.00 2011-04-30 15:05:09.125 120 12684.60 123.55 55001.10 88888.00 2011-04-30 15:05:09.250 120 12684.73 123.53 55001.10 88888.00 2011-04-30 15:05:09.375 120 12684.83 123.55 55001.10 88888.00 2011-04-30 15:05:09.500 120 12684.85 123.55 55001.10 88888.00 2011-04-30 15:05:09.625 120 12684.88 123.55 55001.07 88888.00 2011-04-30 15:05:09.750 120 12685.02 123.55 55001.07 88888.00 2011-04-30 15:05:09.875 120 12685.12 123.50 55001.07 88888.00 2011-04-30 15:05:10.000 120 12685.12 123.47 55001.03 88888.00 2011-04-30 15:05:10.125 120 12685.10 123.47 55001.03 88888.00 2011-04-30 15:05:10.250 120 12685.10 123.45 55001.05 88888.00 2011-04-30 15:05:10.375 120 12685.23 123.45 55001.03 88888.00 2011-04-30 15:05:10.500 120 12685.27 123.47 55001.03 88888.00 2011-04-30 15:05:10.625 120 12685.27 123.40 55000.95 88888.00 2011-04-30 15:05:10.750 120 12685.30 123.40 55000.95 88888.00 2011-04-30 15:05:10.875 120 12685.30 123.38 55000.97 88888.00 2011-04-30 15:05:11.000 120 12685.40 123.38 55000.93 88888.00 2011-04-30 15:05:11.125 120 12685.48 123.38 55000.93 88888.00 2011-04-30 15:05:11.250 120 12685.52 123.35 55000.90 88888.00 2011-04-30 15:05:11.375 120 12685.55 123.35 55000.90 88888.00 2011-04-30 15:05:11.500 120 12685.58 123.30 55000.90 88888.00 2011-04-30 15:05:11.625 120 12685.58 123.30 55000.88 88888.00 2011-04-30 15:05:11.750 120 12685.62 123.33 55000.85 88888.00 2011-04-30 15:05:11.875 120 12685.60 123.30 55000.82 88888.00 2011-04-30 15:05:12.000 120 12685.62 123.25 55000.82 88888.00 2011-04-30 15:05:12.125 120 12685.60 123.28 55000.85 88888.00 2011-04-30 15:05:12.250 120 12685.60 123.25 55000.85 88888.00 2011-04-30 15:05:12.375 120 12685.62 123.22 55000.82 88888.00 2011-04-30 15:05:12.500 120 12685.65 123.20 55000.82 88888.00 2011-04-30 15:05:12.625 120 12685.65 123.20 55000.80 88888.00 2011-04-30 15:05:12.750 120 12685.70 123.17 55000.80 88888.00 2011-04-30 15:05:12.875 120 12685.65 123.15 55000.80 88888.00 2011-04-30 15:05:13.000 120 12685.65 123.12 55000.82 88888.00 2011-04-30 15:05:13.125 120 12685.67 123.15 55000.82 88888.00 2011-04-30 15:05:13.250 120 12685.67 123.12 55000.80 88888.00 2011-04-30 15:05:13.375 120 12685.67 123.12 55000.82 88888.00 2011-04-30 15:05:13.500 120 12685.70 123.10 55000.82 88888.00 2011-04-30 15:05:13.625 120 12685.60 123.10 55000.80 88888.00 2011-04-30 15:05:13.750 120 12685.55 123.10 55000.80 88888.00 2011-04-30 15:05:13.875 120 12685.55 123.05 55000.80 88888.00 2011-04-30 15:05:14.000 120 12685.55 123.03 55000.80 88888.00 2011-04-30 15:05:14.125 120 12685.58 123.05 55000.82 88888.00 2011-04-30 15:05:14.250 120 12685.60 123.05 55000.82 88888.00 2011-04-30 15:05:14.375 120 12685.50 123.03 55000.85 88888.00 2011-04-30 15:05:14.500 120 12685.48 122.97 55000.82 88888.00 2011-04-30 15:05:14.625 120 12685.50 122.92 55000.85 88888.00 2011-04-30 15:05:14.750 120 12685.50 122.90 55000.88 88888.00 2011-04-30 15:05:14.875 120 12685.50 122.95 55000.90 88888.00 2011-04-30 15:05:15.000 120 12685.45 122.95 55000.90 88888.00 2011-04-30 15:05:15.125 120 12685.40 122.90 55000.88 88888.00 2011-04-30 15:05:15.250 120 12685.35 122.85 55000.90 88888.00 2011-04-30 15:05:15.375 120 12685.35 122.90 55000.93 88888.00 2011-04-30 15:05:15.500 120 12685.40 122.90 55000.93 88888.00 2011-04-30 15:05:15.625 120 12685.40 122.88 55000.93 88888.00 2011-04-30 15:05:15.750 120 12685.35 122.83 55000.88 88888.00 2011-04-30 15:05:15.875 120 12685.33 122.75 55000.93 88888.00 2011-04-30 15:05:16.000 120 12685.33 122.78 55000.90 88888.00 2011-04-30 15:05:16.125 120 12685.27 122.78 55000.93 88888.00 2011-04-30 15:05:16.250 120 12685.15 122.75 55000.97 88888.00 2011-04-30 15:05:16.375 120 12685.10 122.72 55000.97 88888.00 2011-04-30 15:05:16.500 120 12685.12 122.72 55001.00 88888.00 2011-04-30 15:05:16.625 120 12685.20 122.75 55001.00 88888.00 2011-04-30 15:05:16.750 120 12685.17 122.72 55001.00 88888.00 2011-04-30 15:05:16.875 120 12685.02 122.70 55001.03 88888.00 2011-04-30 15:05:17.000 120 12684.98 122.70 55001.05 88888.00 2011-04-30 15:05:17.125 120 12684.98 122.70 55001.05 88888.00 2011-04-30 15:05:17.250 120 12684.92 122.67 55001.07 88888.00 2011-04-30 15:05:17.375 120 12684.95 122.67 55001.07 88888.00 2011-04-30 15:05:17.500 120 12684.95 122.65 55001.07 88888.00 2011-04-30 15:05:17.625 120 12684.88 122.65 55001.10 88888.00 2011-04-30 15:05:17.750 120 12684.85 122.65 55001.12 88888.00 2011-04-30 15:05:17.875 120 12684.80 122.65 55001.10 88888.00 2011-04-30 15:05:18.000 120 12684.73 122.65 55001.12 88888.00 2011-04-30 15:05:18.125 120 12684.70 122.65 55001.15 88888.00 2011-04-30 15:05:18.250 120 12684.60 122.62 55001.20 88888.00 2011-04-30 15:05:18.375 120 12684.62 122.62 55001.20 88888.00 2011-04-30 15:05:18.500 120 12684.55 122.65 55001.15 88888.00 2011-04-30 15:05:18.625 120 12684.45 122.60 55001.18 88888.00 2011-04-30 15:05:18.750 120 12684.42 122.60 55001.20 88888.00 2011-04-30 15:05:18.875 120 12684.40 122.60 55001.22 88888.00 2011-04-30 15:05:19.000 120 12684.33 122.60 55001.25 88888.00 2011-04-30 15:05:19.125 120 12684.27 122.60 55001.25 88888.00 2011-04-30 15:05:19.250 120 12684.30 122.58 55001.28 88888.00 2011-04-30 15:05:19.375 120 12684.27 122.58 55001.30 88888.00 2011-04-30 15:05:19.500 120 12684.20 122.60 55001.35 88888.00 2011-04-30 15:05:19.625 120 12684.17 122.65 55001.35 88888.00 2011-04-30 15:05:19.750 120 12684.17 122.65 55001.35 88888.00 2011-04-30 15:05:19.875 120 12684.10 122.60 55001.35 88888.00 2011-04-30 15:05:20.000 120 12684.10 122.60 55001.35 88888.00 2011-04-30 15:05:20.125 120 12684.05 122.58 55001.38 88888.00 2011-04-30 15:05:20.250 120 12684.02 122.55 55001.38 88888.00 2011-04-30 15:05:20.375 120 12684.12 122.60 55001.43 88888.00 2011-04-30 15:05:20.500 120 12684.10 122.65 55001.45 88888.00 2011-04-30 15:05:20.625 120 12684.00 122.62 55001.45 88888.00 2011-04-30 15:05:20.750 120 12683.95 122.62 55001.43 88888.00 2011-04-30 15:05:20.875 120 12683.98 122.65 55001.45 88888.00 2011-04-30 15:05:21.000 120 12684.00 122.65 55001.45 88888.00 2011-04-30 15:05:21.125 120 12683.98 122.67 55001.45 88888.00 2011-04-30 15:05:21.250 120 12683.98 122.62 55001.45 88888.00 2011-04-30 15:05:21.375 120 12683.98 122.60 55001.45 88888.00 2011-04-30 15:05:21.500 120 12683.95 122.60 55001.45 88888.00 2011-04-30 15:05:21.625 120 12683.92 122.58 55001.47 88888.00 2011-04-30 15:05:21.750 120 12683.98 122.62 55001.47 88888.00 2011-04-30 15:05:21.875 120 12683.98 122.62 55001.47 88888.00 2011-04-30 15:05:22.000 120 12683.98 122.62 55001.43 88888.00 2011-04-30 15:05:22.125 120 12683.90 122.60 55001.47 88888.00 2011-04-30 15:05:22.250 120 12683.80 122.60 55001.47 88888.00 2011-04-30 15:05:22.375 120 12683.77 122.62 55001.50 88888.00 2011-04-30 15:05:22.500 120 12683.77 122.62 55001.50 88888.00 2011-04-30 15:05:22.625 120 12683.77 122.60 55001.47 88888.00 2011-04-30 15:05:22.750 120 12683.80 122.62 55001.47 88888.00 2011-04-30 15:05:22.875 120 12683.80 122.62 55001.47 88888.00 2011-04-30 15:05:23.000 120 12683.80 122.65 55001.47 88888.00 2011-04-30 15:05:23.125 120 12683.85 122.62 55001.53 88888.00 2011-04-30 15:05:23.250 120 12683.83 122.60 55001.55 88888.00 2011-04-30 15:05:23.375 120 12683.88 122.58 55001.53 88888.00 2011-04-30 15:05:23.500 120 12683.88 122.62 55001.53 88888.00 2011-04-30 15:05:23.625 120 12683.88 122.60 55001.55 88888.00 2011-04-30 15:05:23.750 120 12683.90 122.60 55001.53 88888.00 2011-04-30 15:05:23.875 120 12683.92 122.58 55001.53 88888.00 2011-04-30 15:05:24.000 120 12683.95 122.55 55001.50 88888.00 2011-04-30 15:05:24.125 120 12684.02 122.53 55001.50 88888.00 2011-04-30 15:05:24.250 120 12684.00 122.50 55001.50 88888.00 2011-04-30 15:05:24.375 120 12684.00 122.50 55001.50 88888.00 2011-04-30 15:05:24.500 120 12684.02 122.53 55001.53 88888.00 2011-04-30 15:05:24.625 120 12684.02 122.50 55001.53 88888.00 2011-04-30 15:05:24.750 120 12684.05 122.50 55001.55 88888.00 2011-04-30 15:05:24.875 120 12684.10 122.50 55001.55 88888.00 2011-04-30 15:05:25.000 120 12684.10 122.47 55001.53 88888.00 2011-04-30 15:05:25.125 120 12684.08 122.47 55001.55 88888.00 2011-04-30 15:05:25.250 120 12684.00 122.42 55001.53 88888.00 2011-04-30 15:05:25.375 120 12684.00 122.42 55001.53 88888.00 2011-04-30 15:05:25.500 120 12684.05 122.40 55001.50 88888.00 2011-04-30 15:05:25.625 120 12684.10 122.42 55001.47 88888.00 2011-04-30 15:05:25.750 120 12684.12 122.45 55001.50 88888.00 2011-04-30 15:05:25.875 120 12684.12 122.40 55001.50 88888.00 2011-04-30 15:05:26.000 120 12684.10 122.35 55001.47 88888.00 2011-04-30 15:05:26.125 120 12684.10 122.38 55001.45 88888.00 2011-04-30 15:05:26.250 120 12684.08 122.35 55001.45 88888.00 2011-04-30 15:05:26.375 120 12684.12 122.38 55001.45 88888.00 2011-04-30 15:05:26.500 120 12684.23 122.38 55001.45 88888.00 2011-04-30 15:05:26.625 120 12684.35 122.33 55001.45 88888.00 2011-04-30 15:05:26.750 120 12684.38 122.35 55001.47 88888.00 2011-04-30 15:05:26.875 120 12684.40 122.35 55001.47 88888.00 2011-04-30 15:05:27.000 120 12684.40 122.30 55001.45 88888.00 2011-04-30 15:05:27.125 120 12684.42 122.30 55001.45 88888.00 2011-04-30 15:05:27.250 120 12684.40 122.30 55001.45 88888.00 2011-04-30 15:05:27.375 120 12684.45 122.35 55001.45 88888.00 2011-04-30 15:05:27.500 120 12684.45 122.35 55001.45 88888.00 2011-04-30 15:05:27.625 120 12684.48 122.33 55001.43 88888.00 2011-04-30 15:05:27.750 120 12684.50 122.30 55001.43 88888.00 2011-04-30 15:05:27.875 120 12684.52 122.28 55001.40 88888.00 2011-04-30 15:05:28.000 120 12684.62 122.28 55001.40 88888.00 2011-04-30 15:05:28.125 120 12684.70 122.28 55001.43 88888.00 2011-04-30 15:05:28.250 120 12684.70 122.25 55001.40 88888.00 2011-04-30 15:05:28.375 120 12684.70 122.28 55001.38 88888.00 2011-04-30 15:05:28.500 120 12684.75 122.25 55001.38 88888.00 2011-04-30 15:05:28.625 120 12684.83 122.25 55001.38 88888.00 2011-04-30 15:05:28.750 120 12684.90 122.25 55001.38 88888.00 2011-04-30 15:05:28.875 120 12684.90 122.22 55001.35 88888.00 2011-04-30 15:05:29.000 120 12684.88 122.20 55001.32 88888.00 2011-04-30 15:05:29.125 120 12684.90 122.17 55001.32 88888.00 2011-04-30 15:05:29.250 120 12684.92 122.15 55001.30 88888.00 2011-04-30 15:05:29.375 120 12684.98 122.15 55001.30 88888.00 2011-04-30 15:05:29.500 120 12684.98 122.17 55001.32 88888.00 2011-04-30 15:05:29.625 120 12685.00 122.20 55001.30 88888.00 2011-04-30 15:05:29.750 120 12684.98 122.15 55001.28 88888.00 2011-04-30 15:05:29.875 120 12684.95 122.10 55001.25 88888.00 2011-04-30 15:05:30.000 120 12684.98 122.10 55001.25 88888.00 2011-04-30 15:05:30.125 120 12685.02 122.10 55001.28 88888.00 2011-04-30 15:05:30.250 120 12685.05 122.08 55001.28 88888.00 2011-04-30 15:05:30.375 120 12685.10 122.08 55001.30 88888.00 2011-04-30 15:05:30.500 120 12685.12 122.08 55001.28 88888.00 2011-04-30 15:05:30.625 120 12685.10 122.08 55001.28 88888.00 2011-04-30 15:05:30.750 120 12685.15 122.05 55001.25 88888.00 2011-04-30 15:05:30.875 120 12685.20 122.08 55001.28 88888.00 2011-04-30 15:05:31.000 120 12685.20 122.05 55001.22 88888.00 2011-04-30 15:05:31.125 120 12685.20 122.05 55001.22 88888.00 2011-04-30 15:05:31.250 120 12685.17 122.03 55001.20 88888.00 2011-04-30 15:05:31.375 120 12685.20 122.05 55001.25 88888.00 2011-04-30 15:05:31.500 120 12685.17 122.05 55001.20 88888.00 2011-04-30 15:05:31.625 120 12685.20 122.03 55001.20 88888.00 2011-04-30 15:05:31.750 120 12685.20 122.05 55001.22 88888.00 2011-04-30 15:05:31.875 120 12685.15 122.03 55001.22 88888.00 2011-04-30 15:05:32.000 120 12685.12 122.00 55001.20 88888.00 2011-04-30 15:05:32.125 120 12685.12 122.00 55001.20 88888.00 2011-04-30 15:05:32.250 120 12685.17 122.03 55001.22 88888.00 2011-04-30 15:05:32.375 120 12685.20 122.05 55001.22 88888.00 2011-04-30 15:05:32.500 120 12685.15 122.05 55001.20 88888.00 2011-04-30 15:05:32.625 120 12685.17 122.05 55001.18 88888.00 2011-04-30 15:05:32.750 120 12685.15 122.00 55001.15 88888.00 2011-04-30 15:05:32.875 120 12685.15 122.00 55001.18 88888.00 2011-04-30 15:05:33.000 120 12685.23 122.00 55001.18 88888.00 2011-04-30 15:05:33.125 120 12685.23 122.03 55001.18 88888.00 2011-04-30 15:05:33.250 120 12685.12 121.97 55001.15 88888.00 2011-04-30 15:05:33.375 120 12685.12 121.97 55001.15 88888.00 2011-04-30 15:05:33.500 120 12685.05 122.00 55001.18 88888.00 2011-04-30 15:05:33.625 120 12685.08 122.03 55001.20 88888.00 2011-04-30 15:05:33.750 120 12685.10 122.03 55001.18 88888.00 2011-04-30 15:05:33.875 120 12685.08 121.97 55001.15 88888.00 2011-04-30 15:05:34.000 120 12685.05 122.00 55001.15 88888.00 2011-04-30 15:05:34.125 120 12685.02 121.97 55001.18 88888.00 2011-04-30 15:05:34.250 120 12685.00 121.97 55001.20 88888.00 2011-04-30 15:05:34.375 120 12685.05 122.03 55001.22 88888.00 2011-04-30 15:05:34.500 120 12685.05 122.03 55001.22 88888.00 2011-04-30 15:05:34.625 120 12685.08 121.97 55001.20 88888.00 2011-04-30 15:05:34.750 120 12685.02 121.97 55001.20 88888.00 2011-04-30 15:05:34.875 120 12685.00 121.97 55001.20 88888.00 2011-04-30 15:05:35.000 120 12685.00 121.97 55001.22 88888.00 2011-04-30 15:05:35.125 120 12685.00 121.95 55001.22 88888.00 2011-04-30 15:05:35.250 120 12685.05 121.95 55001.25 88888.00 2011-04-30 15:05:35.375 120 12685.10 121.97 55001.20 88888.00 2011-04-30 15:05:35.500 120 12685.05 121.97 55001.25 88888.00 2011-04-30 15:05:35.625 120 12684.98 121.95 55001.25 88888.00 2011-04-30 15:05:35.750 120 12684.90 121.92 55001.25 88888.00 2011-04-30 15:05:35.875 120 12684.80 121.90 55001.25 88888.00 2011-04-30 15:05:36.000 120 12684.75 121.88 55001.25 88888.00 2011-04-30 15:05:36.125 120 12684.75 121.88 55001.25 88888.00 2011-04-30 15:05:36.250 120 12684.75 121.83 55001.30 88888.00 2011-04-30 15:05:36.375 120 12684.77 121.83 55001.30 88888.00 2011-04-30 15:05:36.500 120 12684.70 121.80 55001.30 88888.00 2011-04-30 15:05:36.625 120 12684.67 121.78 55001.30 88888.00 2011-04-30 15:05:36.750 120 12684.70 121.78 55001.32 88888.00 2011-04-30 15:05:36.875 120 12684.65 121.78 55001.35 88888.00 2011-04-30 15:05:37.000 120 12684.58 121.72 55001.35 88888.00 2011-04-30 15:05:37.125 120 12684.58 121.70 55001.32 88888.00 2011-04-30 15:05:37.250 120 12684.58 121.65 55001.38 88888.00 2011-04-30 15:05:37.375 120 12684.55 121.65 55001.40 88888.00 2011-04-30 15:05:37.500 120 12684.45 121.62 55001.40 88888.00 2011-04-30 15:05:37.625 120 12684.45 121.60 55001.40 88888.00 2011-04-30 15:05:37.750 120 12684.48 121.58 55001.40 88888.00 2011-04-30 15:05:37.875 120 12684.50 121.55 55001.45 88888.00 2011-04-30 15:05:38.000 120 12684.50 121.50 55001.47 88888.00 2011-04-30 15:05:38.125 120 12684.48 121.47 55001.53 88888.00 2011-04-30 15:05:38.250 120 12684.30 121.42 55001.53 88888.00 2011-04-30 15:05:38.375 120 12684.27 121.38 55001.50 88888.00 2011-04-30 15:05:38.500 120 12684.25 121.35 55001.50 88888.00 2011-04-30 15:05:38.625 120 12684.23 121.33 55001.50 88888.00 2011-04-30 15:05:38.750 120 12684.17 121.33 55001.55 88888.00 2011-04-30 15:05:38.875 120 12684.08 121.25 55001.55 88888.00 2011-04-30 15:05:39.000 120 12684.00 121.22 55001.55 88888.00 2011-04-30 15:05:39.125 120 12684.00 121.17 55001.57 88888.00 2011-04-30 15:05:39.250 120 12683.98 121.12 55001.60 88888.00 2011-04-30 15:05:39.375 120 12683.90 121.08 55001.60 88888.00 2011-04-30 15:05:39.500 120 12683.88 121.03 55001.60 88888.00 2011-04-30 15:05:39.625 120 12683.90 121.08 55001.62 88888.00 2011-04-30 15:05:39.750 120 12683.88 121.12 55001.65 88888.00 2011-04-30 15:05:39.875 120 12683.83 121.05 55001.65 88888.00 2011-04-30 15:05:40.000 120 12683.75 120.97 55001.68 88888.00 2011-04-30 15:05:40.125 120 12683.67 120.97 55001.70 88888.00 2011-04-30 15:05:40.250 120 12683.62 120.92 55001.70 88888.00 2011-04-30 15:05:40.375 120 12683.60 120.90 55001.70 88888.00 2011-04-30 15:05:40.500 120 12683.62 120.88 55001.70 88888.00 2011-04-30 15:05:40.625 120 12683.62 120.85 55001.70 88888.00 2011-04-30 15:05:40.750 120 12683.58 120.83 55001.70 88888.00 2011-04-30 15:05:40.875 120 12683.55 120.80 55001.72 88888.00 2011-04-30 15:05:41.000 120 12683.50 120.75 55001.72 88888.00 2011-04-30 15:05:41.125 120 12683.42 120.75 55001.75 88888.00 2011-04-30 15:05:41.250 120 12683.35 120.67 55001.75 88888.00 2011-04-30 15:05:41.375 120 12683.35 120.65 55001.78 88888.00 2011-04-30 15:05:41.500 120 12683.33 120.60 55001.80 88888.00 2011-04-30 15:05:41.625 120 12683.33 120.60 55001.85 88888.00 2011-04-30 15:05:41.750 120 12683.30 120.58 55001.85 88888.00 2011-04-30 15:05:41.875 120 12683.30 120.53 55001.88 88888.00 2011-04-30 15:05:42.000 120 12683.25 120.50 55001.85 88888.00 2011-04-30 15:05:42.125 120 12683.25 120.47 55001.90 88888.00 2011-04-30 15:05:42.250 120 12683.27 120.40 55001.90 88888.00 2011-04-30 15:05:42.375 120 12683.25 120.35 55001.90 88888.00 2011-04-30 15:05:42.500 120 12683.15 120.33 55001.93 88888.00 2011-04-30 15:05:42.625 120 12683.10 120.28 55001.95 88888.00 2011-04-30 15:05:42.750 120 12683.10 120.25 55001.97 88888.00 2011-04-30 15:05:42.875 120 12683.00 120.20 55001.97 88888.00 2011-04-30 15:05:43.000 120 12682.92 120.15 55001.97 88888.00 2011-04-30 15:05:43.125 120 12682.92 120.10 55002.00 88888.00 2011-04-30 15:05:43.250 120 12682.92 120.10 55002.05 88888.00 2011-04-30 15:05:43.375 120 12682.92 120.08 55002.07 88888.00 2011-04-30 15:05:43.500 120 12682.88 120.03 55002.07 88888.00 2011-04-30 15:05:43.625 120 12682.80 120.00 55002.10 88888.00 2011-04-30 15:05:43.750 120 12682.70 119.95 55002.10 88888.00 2011-04-30 15:05:43.875 120 12682.65 119.92 55002.10 88888.00 2011-04-30 15:05:44.000 120 12682.65 119.92 55002.12 88888.00 2011-04-30 15:05:44.125 120 12682.58 119.88 55002.12 88888.00 2011-04-30 15:05:44.250 120 12682.50 119.78 55002.12 88888.00 2011-04-30 15:05:44.375 120 12682.48 119.72 55002.12 88888.00 2011-04-30 15:05:44.500 120 12682.45 119.72 55002.15 88888.00 2011-04-30 15:05:44.625 120 12682.42 119.67 55002.15 88888.00 2011-04-30 15:05:44.750 120 12682.40 119.65 55002.18 88888.00 2011-04-30 15:05:44.875 120 12682.38 119.62 55002.20 88888.00 2011-04-30 15:05:45.000 120 12682.38 119.65 55002.18 88888.00 2011-04-30 15:05:45.125 120 12682.38 119.62 55002.20 88888.00 2011-04-30 15:05:45.250 120 12682.35 119.53 55002.18 88888.00 2011-04-30 15:05:45.375 120 12682.30 119.50 55002.18 88888.00 2011-04-30 15:05:45.500 120 12682.20 119.47 55002.22 88888.00 2011-04-30 15:05:45.625 120 12682.10 119.45 55002.22 88888.00 2011-04-30 15:05:45.750 120 12682.05 119.42 55002.22 88888.00 2011-04-30 15:05:45.875 120 12682.00 119.42 55002.25 88888.00 2011-04-30 15:05:46.000 120 12681.98 119.38 55002.25 88888.00 2011-04-30 15:05:46.125 120 12681.98 119.38 55002.28 88888.00 2011-04-30 15:05:46.250 120 12681.95 119.33 55002.28 88888.00 2011-04-30 15:05:46.375 120 12681.90 119.35 55002.28 88888.00 2011-04-30 15:05:46.500 120 12681.80 119.33 55002.30 88888.00 2011-04-30 15:05:46.625 120 12681.77 119.35 55002.32 88888.00 2011-04-30 15:05:46.750 120 12681.75 119.38 55002.32 88888.00 2011-04-30 15:05:46.875 120 12681.67 119.30 55002.35 88888.00 2011-04-30 15:05:47.000 120 12681.62 119.28 55002.35 88888.00 2011-04-30 15:05:47.125 120 12681.62 119.25 55002.35 88888.00 2011-04-30 15:05:47.250 120 12681.62 119.28 55002.38 88888.00 2011-04-30 15:05:47.375 120 12681.60 119.28 55002.35 88888.00 2011-04-30 15:05:47.500 120 12681.45 119.25 55002.38 88888.00 2011-04-30 15:05:47.625 120 12681.38 119.22 55002.38 88888.00 2011-04-30 15:05:47.750 120 12681.40 119.20 55002.40 88888.00 2011-04-30 15:05:47.875 120 12681.33 119.20 55002.40 88888.00 2011-04-30 15:05:48.000 120 12681.27 119.20 55002.38 88888.00 2011-04-30 15:05:48.125 120 12681.27 119.17 55002.40 88888.00 2011-04-30 15:05:48.250 120 12681.23 119.15 55002.45 88888.00 2011-04-30 15:05:48.375 120 12681.17 119.12 55002.43 88888.00 2011-04-30 15:05:48.500 120 12681.08 119.08 55002.40 88888.00 2011-04-30 15:05:48.625 120 12681.02 119.05 55002.40 88888.00 2011-04-30 15:05:48.750 120 12681.00 119.05 55002.40 88888.00 2011-04-30 15:05:48.875 120 12681.02 119.05 55002.40 88888.00 2011-04-30 15:05:49.000 120 12681.00 119.05 55002.40 88888.00 2011-04-30 15:05:49.125 120 12680.92 119.05 55002.43 88888.00 2011-04-30 15:05:49.250 120 12680.85 119.03 55002.45 88888.00 2011-04-30 15:05:49.375 120 12680.85 119.03 55002.47 88888.00 2011-04-30 15:05:49.500 120 12680.85 119.00 55002.45 88888.00 2011-04-30 15:05:49.625 120 12680.83 119.00 55002.47 88888.00 2011-04-30 15:05:49.750 120 12680.77 119.00 55002.47 88888.00 2011-04-30 15:05:49.875 120 12680.73 118.97 55002.47 88888.00 2011-04-30 15:05:50.000 120 12680.75 119.00 55002.47 88888.00 2011-04-30 15:05:50.125 120 12680.73 119.00 55002.45 88888.00 2011-04-30 15:05:50.250 120 12680.67 118.97 55002.45 88888.00 2011-04-30 15:05:50.375 120 12680.70 118.95 55002.45 88888.00 2011-04-30 15:05:50.500 120 12680.67 118.92 55002.43 88888.00 2011-04-30 15:05:50.625 120 12680.58 118.90 55002.43 88888.00 2011-04-30 15:05:50.750 120 12680.45 118.92 55002.43 88888.00 2011-04-30 15:05:50.875 120 12680.45 118.92 55002.45 88888.00 2011-04-30 15:05:51.000 120 12680.48 118.95 55002.45 88888.00 2011-04-30 15:05:51.125 120 12680.48 118.97 55002.47 88888.00 2011-04-30 15:05:51.250 120 12680.42 118.97 55002.47 88888.00 2011-04-30 15:05:51.375 120 12680.38 118.97 55002.47 88888.00 2011-04-30 15:05:51.500 120 12680.27 118.95 55002.47 88888.00 2011-04-30 15:05:51.625 120 12680.27 118.97 55002.47 88888.00 2011-04-30 15:05:51.750 120 12680.33 119.03 55002.47 88888.00 2011-04-30 15:05:51.875 120 12680.25 119.08 55002.47 88888.00 2011-04-30 15:05:52.000 120 12680.17 119.08 55002.45 88888.00 2011-04-30 15:05:52.125 120 12680.17 119.03 55002.45 88888.00 2011-04-30 15:05:52.250 120 12680.20 118.97 55002.45 88888.00 2011-04-30 15:05:52.375 120 12680.20 119.00 55002.45 88888.00 2011-04-30 15:05:52.500 120 12680.17 119.05 55002.47 88888.00 2011-04-30 15:05:52.625 120 12680.10 119.03 55002.45 88888.00 2011-04-30 15:05:52.750 120 12680.08 119.03 55002.45 88888.00 2011-04-30 15:05:52.875 120 12680.10 119.05 55002.45 88888.00 2011-04-30 15:05:53.000 120 12680.02 119.05 55002.43 88888.00 2011-04-30 15:05:53.125 120 12679.98 119.05 55002.43 88888.00 2011-04-30 15:05:53.250 120 12679.90 119.00 55002.43 88888.00 2011-04-30 15:05:53.375 120 12679.92 119.05 55002.45 88888.00 2011-04-30 15:05:53.500 120 12679.95 119.10 55002.43 88888.00 2011-04-30 15:05:53.625 120 12679.92 119.10 55002.43 88888.00 2011-04-30 15:05:53.750 120 12679.92 119.10 55002.40 88888.00 2011-04-30 15:05:53.875 120 12679.90 119.10 55002.40 88888.00 2011-04-30 15:05:54.000 120 12679.77 119.12 55002.40 88888.00 2011-04-30 15:05:54.125 120 12679.73 119.12 55002.40 88888.00 2011-04-30 15:05:54.250 120 12679.70 119.10 55002.38 88888.00 2011-04-30 15:05:54.375 120 12679.70 119.10 55002.38 88888.00 2011-04-30 15:05:54.500 120 12679.67 119.10 55002.38 88888.00 2011-04-30 15:05:54.625 120 12679.65 119.08 55002.38 88888.00 2011-04-30 15:05:54.750 120 12679.65 119.10 55002.38 88888.00 2011-04-30 15:05:54.875 120 12679.70 119.12 55002.38 88888.00 2011-04-30 15:05:55.000 120 12679.75 119.10 55002.32 88888.00 2011-04-30 15:05:55.125 120 12679.70 119.08 55002.32 88888.00 2011-04-30 15:05:55.250 120 12679.55 119.05 55002.32 88888.00 2011-04-30 15:05:55.375 120 12679.50 119.10 55002.32 88888.00 2011-04-30 15:05:55.500 120 12679.50 119.10 55002.35 88888.00 2011-04-30 15:05:55.625 120 12679.50 119.08 55002.32 88888.00 2011-04-30 15:05:55.750 120 12679.50 119.10 55002.32 88888.00 2011-04-30 15:05:55.875 120 12679.55 119.10 55002.32 88888.00 2011-04-30 15:05:56.000 120 12679.52 119.08 55002.30 88888.00 2011-04-30 15:05:56.125 120 12679.55 119.05 55002.32 88888.00 2011-04-30 15:05:56.250 120 12679.50 119.00 55002.32 88888.00 2011-04-30 15:05:56.375 120 12679.52 119.03 55002.30 88888.00 2011-04-30 15:05:56.500 120 12679.52 119.00 55002.30 88888.00 2011-04-30 15:05:56.625 120 12679.48 118.97 55002.30 88888.00 2011-04-30 15:05:56.750 120 12679.50 118.95 55002.30 88888.00 2011-04-30 15:05:56.875 120 12679.52 118.97 55002.32 88888.00 2011-04-30 15:05:57.000 120 12679.50 118.95 55002.30 88888.00 2011-04-30 15:05:57.125 120 12679.40 118.92 55002.30 88888.00 2011-04-30 15:05:57.250 120 12679.30 118.90 55002.28 88888.00 2011-04-30 15:05:57.375 120 12679.35 118.88 55002.28 88888.00 2011-04-30 15:05:57.500 120 12679.35 118.88 55002.28 88888.00 2011-04-30 15:05:57.625 120 12679.33 118.85 55002.28 88888.00 2011-04-30 15:05:57.750 120 12679.38 118.83 55002.28 88888.00 2011-04-30 15:05:57.875 120 12679.35 118.83 55002.28 88888.00 2011-04-30 15:05:58.000 120 12679.33 118.80 55002.25 88888.00 2011-04-30 15:05:58.125 120 12679.33 118.78 55002.25 88888.00 2011-04-30 15:05:58.250 120 12679.35 118.72 55002.22 88888.00 2011-04-30 15:05:58.375 120 12679.35 118.75 55002.28 88888.00 2011-04-30 15:05:58.500 120 12679.25 118.72 55002.25 88888.00 2011-04-30 15:05:58.625 120 12679.20 118.70 55002.28 88888.00 2011-04-30 15:05:58.750 120 12679.17 118.67 55002.22 88888.00 2011-04-30 15:05:58.875 120 12679.15 118.65 55002.20 88888.00 2011-04-30 15:05:59.000 120 12679.10 118.65 55002.22 88888.00 2011-04-30 15:05:59.125 120 12679.08 118.65 55002.22 88888.00 2011-04-30 15:05:59.250 120 12679.05 118.60 55002.22 88888.00 2011-04-30 15:05:59.375 120 12679.00 118.60 55002.22 88888.00 2011-04-30 15:05:59.500 120 12678.92 118.60 55002.25 88888.00 2011-04-30 15:05:59.625 120 12678.90 118.65 55002.25 88888.00 2011-04-30 15:05:59.750 120 12678.88 118.65 55002.25 88888.00 2011-04-30 15:05:59.875 120 12678.85 118.62 55002.22 88888.00 2011-04-30 15:06:00.000 120 12678.77 118.60 55002.20 88888.00 2011-04-30 15:06:00.125 120 12678.75 118.58 55002.20 88888.00 2011-04-30 15:06:00.250 120 12678.75 118.60 55002.20 88888.00 2011-04-30 15:06:00.375 120 12678.73 118.60 55002.20 88888.00 2011-04-30 15:06:00.500 120 12678.62 118.58 55002.20 88888.00 2011-04-30 15:06:00.625 120 12678.55 118.55 55002.20 88888.00 2011-04-30 15:06:00.750 120 12678.60 118.58 55002.18 88888.00 2011-04-30 15:06:00.875 120 12678.65 118.55 55002.20 88888.00 2011-04-30 15:06:01.000 120 12678.55 118.55 55002.20 88888.00 2011-04-30 15:06:01.125 120 12678.42 118.53 55002.20 88888.00 2011-04-30 15:06:01.250 120 12678.35 118.47 55002.20 88888.00 2011-04-30 15:06:01.375 120 12678.35 118.47 55002.20 88888.00 2011-04-30 15:06:01.500 120 12678.33 118.47 55002.20 88888.00 2011-04-30 15:06:01.625 120 12678.27 118.47 55002.20 88888.00 2011-04-30 15:06:01.750 120 12678.23 118.50 55002.22 88888.00 2011-04-30 15:06:01.875 120 12678.15 118.50 55002.22 88888.00 2011-04-30 15:06:02.000 120 12678.08 118.47 55002.22 88888.00 2011-04-30 15:06:02.125 120 12678.05 118.45 55002.20 88888.00 2011-04-30 15:06:02.250 120 12678.02 118.47 55002.22 88888.00 2011-04-30 15:06:02.375 120 12678.00 118.47 55002.22 88888.00 2011-04-30 15:06:02.500 120 12677.92 118.45 55002.18 88888.00 2011-04-30 15:06:02.625 120 12677.88 118.40 55002.20 88888.00 2011-04-30 15:06:02.750 120 12677.83 118.40 55002.20 88888.00 2011-04-30 15:06:02.875 120 12677.75 118.40 55002.18 88888.00 2011-04-30 15:06:03.000 120 12677.75 118.38 55002.18 88888.00 2011-04-30 15:06:03.125 120 12677.70 118.38 55002.18 88888.00 2011-04-30 15:06:03.250 120 12677.58 118.38 55002.20 88888.00 2011-04-30 15:06:03.375 120 12677.58 118.38 55002.20 88888.00 2011-04-30 15:06:03.500 120 12677.52 118.38 55002.20 88888.00 2011-04-30 15:06:03.625 120 12677.45 118.38 55002.20 88888.00 2011-04-30 15:06:03.750 120 12677.40 118.35 55002.22 88888.00 2011-04-30 15:06:03.875 120 12677.25 118.35 55002.22 88888.00 2011-04-30 15:06:04.000 120 12677.20 118.33 55002.25 88888.00 2011-04-30 15:06:04.125 120 12677.10 118.33 55002.25 88888.00 2011-04-30 15:06:04.250 120 12677.02 118.35 55002.25 88888.00 2011-04-30 15:06:04.375 120 12677.02 118.33 55002.22 88888.00 2011-04-30 15:06:04.500 120 12677.05 118.35 55002.22 88888.00 2011-04-30 15:06:04.625 120 12676.95 118.35 55002.22 88888.00 2011-04-30 15:06:04.750 120 12676.85 118.35 55002.25 88888.00 2011-04-30 15:06:04.875 120 12676.77 118.35 55002.25 88888.00 2011-04-30 15:06:05.000 120 12676.73 118.35 55002.25 88888.00 2011-04-30 15:06:05.125 120 12676.70 118.35 55002.25 88888.00 2011-04-30 15:06:05.250 120 12676.70 118.33 55002.25 88888.00 2011-04-30 15:06:05.375 120 12676.65 118.33 55002.22 88888.00 2011-04-30 15:06:05.500 120 12676.58 118.35 55002.25 88888.00 2011-04-30 15:06:05.625 120 12676.45 118.35 55002.25 88888.00 2011-04-30 15:06:05.750 120 12676.33 118.33 55002.25 88888.00 2011-04-30 15:06:05.875 120 12676.23 118.30 55002.25 88888.00 2011-04-30 15:06:06.000 120 12676.15 118.33 55002.25 88888.00 2011-04-30 15:06:06.125 120 12676.08 118.33 55002.28 88888.00 2011-04-30 15:06:06.250 120 12676.08 118.35 55002.30 88888.00 2011-04-30 15:06:06.375 120 12676.05 118.38 55002.28 88888.00 2011-04-30 15:06:06.500 120 12675.95 118.35 55002.25 88888.00 2011-04-30 15:06:06.625 120 12675.83 118.33 55002.30 88888.00 2011-04-30 15:06:06.750 120 12675.73 118.35 55002.30 88888.00 2011-04-30 15:06:06.875 120 12675.60 118.35 55002.30 88888.00 2011-04-30 15:06:07.000 120 12675.55 118.33 55002.30 88888.00 2011-04-30 15:06:07.125 120 12675.45 118.33 55002.32 88888.00 2011-04-30 15:06:07.250 120 12675.30 118.33 55002.30 88888.00 2011-04-30 15:06:07.375 120 12675.17 118.38 55002.32 88888.00 2011-04-30 15:06:07.500 120 12675.12 118.38 55002.32 88888.00 2011-04-30 15:06:07.625 120 12675.02 118.38 55002.32 88888.00 2011-04-30 15:06:07.750 120 12674.95 118.35 55002.28 88888.00 2011-04-30 15:06:07.875 120 12674.90 118.38 55002.30 88888.00 2011-04-30 15:06:08.000 120 12674.83 118.35 55002.32 88888.00 2011-04-30 15:06:08.125 120 12674.73 118.38 55002.30 88888.00 2011-04-30 15:06:08.250 120 12674.65 118.38 55002.32 88888.00 2011-04-30 15:06:08.375 120 12674.62 118.35 55002.30 88888.00 2011-04-30 15:06:08.500 120 12674.48 118.35 55002.28 88888.00 2011-04-30 15:06:08.625 120 12674.40 118.38 55002.30 88888.00 2011-04-30 15:06:08.750 120 12674.38 118.40 55002.32 88888.00 2011-04-30 15:06:08.875 120 12674.35 118.40 55002.32 88888.00 2011-04-30 15:06:09.000 120 12674.25 118.42 55002.30 88888.00 2011-04-30 15:06:09.125 120 12674.17 118.40 55002.30 88888.00 2011-04-30 15:06:09.250 120 12674.10 118.40 55002.30 88888.00 2011-04-30 15:06:09.375 120 12674.08 118.45 55002.30 88888.00 2011-04-30 15:06:09.500 120 12674.00 118.47 55002.32 88888.00 2011-04-30 15:06:09.625 120 12673.90 118.47 55002.32 88888.00 2011-04-30 15:06:09.750 120 12673.83 118.45 55002.32 88888.00 2011-04-30 15:06:09.875 120 12673.88 118.45 55002.32 88888.00 2011-04-30 15:06:10.000 120 12673.80 118.50 55002.32 88888.00 2011-04-30 15:06:10.125 120 12673.67 118.53 55002.35 88888.00 2011-04-30 15:06:10.250 120 12673.58 118.53 55002.32 88888.00 2011-04-30 15:06:10.375 120 12673.55 118.58 55002.32 88888.00 2011-04-30 15:06:10.500 120 12673.45 118.55 55002.32 88888.00 2011-04-30 15:06:10.625 120 12673.33 118.58 55002.32 88888.00 2011-04-30 15:06:10.750 120 12673.20 118.58 55002.32 88888.00 2011-04-30 15:06:10.875 120 12673.23 118.55 55002.35 88888.00 2011-04-30 15:06:11.000 120 12673.15 118.55 55002.30 88888.00 2011-04-30 15:06:11.125 120 12673.10 118.60 55002.32 88888.00 2011-04-30 15:06:11.250 120 12673.05 118.60 55002.32 88888.00 2011-04-30 15:06:11.375 120 12672.95 118.58 55002.30 88888.00 2011-04-30 15:06:11.500 120 12672.85 118.55 55002.30 88888.00 2011-04-30 15:06:11.625 120 12672.88 118.58 55002.32 88888.00 2011-04-30 15:06:11.750 120 12672.83 118.62 55002.32 88888.00 2011-04-30 15:06:11.875 120 12672.80 118.65 55002.32 88888.00 2011-04-30 15:06:12.000 120 12672.80 118.60 55002.28 88888.00 2011-04-30 15:06:12.125 120 12672.75 118.60 55002.28 88888.00 2011-04-30 15:06:12.250 120 12672.73 118.62 55002.28 88888.00 2011-04-30 15:06:12.375 120 12672.73 118.67 55002.28 88888.00 2011-04-30 15:06:12.500 120 12672.67 118.67 55002.28 88888.00 2011-04-30 15:06:12.625 120 12672.62 118.67 55002.28 88888.00 2011-04-30 15:06:12.750 120 12672.58 118.67 55002.25 88888.00 2011-04-30 15:06:12.875 120 12672.55 118.67 55002.28 88888.00 2011-04-30 15:06:13.000 120 12672.52 118.67 55002.22 88888.00 2011-04-30 15:06:13.125 120 12672.58 118.70 55002.22 88888.00 2011-04-30 15:06:13.250 120 12672.58 118.70 55002.22 88888.00 2011-04-30 15:06:13.375 120 12672.52 118.72 55002.20 88888.00 2011-04-30 15:06:13.500 120 12672.48 118.78 55002.18 88888.00 2011-04-30 15:06:13.625 120 12672.52 118.78 55002.18 88888.00 2011-04-30 15:06:13.750 120 12672.52 118.83 55002.20 88888.00 2011-04-30 15:06:13.875 120 12672.48 118.80 55002.15 88888.00 2011-04-30 15:06:14.000 120 12672.52 118.80 55002.12 88888.00 2011-04-30 15:06:14.125 120 12672.58 118.83 55002.12 88888.00 2011-04-30 15:06:14.250 120 12672.55 118.85 55002.12 88888.00 2011-04-30 15:06:14.375 120 12672.52 118.90 55002.12 88888.00 2011-04-30 15:06:14.500 120 12672.50 118.88 55002.10 88888.00 2011-04-30 15:06:14.625 120 12672.48 118.85 55002.07 88888.00 2011-04-30 15:06:14.750 120 12672.52 118.85 55002.07 88888.00 2011-04-30 15:06:14.875 120 12672.55 118.90 55002.07 88888.00 2011-04-30 15:06:15.000 120 12672.55 118.92 55002.05 88888.00 2011-04-30 15:06:15.125 120 12672.52 118.95 55002.07 88888.00 2011-04-30 15:06:15.250 120 12672.48 118.95 55002.07 88888.00 2011-04-30 15:06:15.375 120 12672.50 118.92 55002.05 88888.00 2011-04-30 15:06:15.500 120 12672.52 118.92 55002.00 88888.00 2011-04-30 15:06:15.625 120 12672.58 118.95 55001.97 88888.00 2011-04-30 15:06:15.750 120 12672.58 118.97 55001.97 88888.00 2011-04-30 15:06:15.875 120 12672.60 119.00 55001.95 88888.00 2011-04-30 15:06:16.000 120 12672.58 119.00 55001.93 88888.00 2011-04-30 15:06:16.125 120 12672.60 119.03 55001.90 88888.00 2011-04-30 15:06:16.250 120 12672.58 119.08 55001.95 88888.00 2011-04-30 15:06:16.375 120 12672.60 119.10 55001.93 88888.00 2011-04-30 15:06:16.500 120 12672.67 119.12 55001.93 88888.00 2011-04-30 15:06:16.625 120 12672.62 119.12 55001.88 88888.00 2011-04-30 15:06:16.750 120 12672.58 119.12 55001.85 88888.00 2011-04-30 15:06:16.875 120 12672.58 119.12 55001.85 88888.00 2011-04-30 15:06:17.000 120 12672.62 119.12 55001.85 88888.00 2011-04-30 15:06:17.125 120 12672.70 119.12 55001.82 88888.00 2011-04-30 15:06:17.250 120 12672.70 119.12 55001.82 88888.00 2011-04-30 15:06:17.375 120 12672.70 119.15 55001.78 88888.00 2011-04-30 15:06:17.500 120 12672.73 119.15 55001.75 88888.00 2011-04-30 15:06:17.625 120 12672.70 119.08 55001.75 88888.00 2011-04-30 15:06:17.750 120 12672.65 119.08 55001.75 88888.00 2011-04-30 15:06:17.875 120 12672.67 119.12 55001.72 88888.00 2011-04-30 15:06:18.000 120 12672.75 119.12 55001.70 88888.00 2011-04-30 15:06:18.125 120 12672.80 119.10 55001.70 88888.00 2011-04-30 15:06:18.250 120 12672.80 119.05 55001.68 88888.00 2011-04-30 15:06:18.375 120 12672.85 119.08 55001.68 88888.00 2011-04-30 15:06:18.500 120 12672.88 119.10 55001.68 88888.00 2011-04-30 15:06:18.625 120 12672.92 119.08 55001.65 88888.00 2011-04-30 15:06:18.750 120 12672.98 119.08 55001.62 88888.00 2011-04-30 15:06:18.875 120 12673.02 118.97 55001.57 88888.00 2011-04-30 15:06:19.000 120 12673.00 118.95 55001.57 88888.00 2011-04-30 15:06:19.125 120 12673.02 118.95 55001.57 88888.00 2011-04-30 15:06:19.250 120 12673.05 118.90 55001.55 88888.00 2011-04-30 15:06:19.375 120 12673.08 118.90 55001.50 88888.00 2011-04-30 15:06:19.500 120 12673.15 118.92 55001.50 88888.00 2011-04-30 15:06:19.625 120 12673.17 118.92 55001.45 88888.00 2011-04-30 15:06:19.750 120 12673.20 118.88 55001.45 88888.00 2011-04-30 15:06:19.875 120 12673.30 118.85 55001.43 88888.00 2011-04-30 15:06:20.000 120 12673.33 118.83 55001.40 88888.00 2011-04-30 15:06:20.125 120 12673.33 118.83 55001.38 88888.00 2011-04-30 15:06:20.250 120 12673.33 118.80 55001.35 88888.00 2011-04-30 15:06:20.375 120 12673.40 118.80 55001.35 88888.00 2011-04-30 15:06:20.500 120 12673.45 118.80 55001.30 88888.00 2011-04-30 15:06:20.625 120 12673.45 118.78 55001.25 88888.00 2011-04-30 15:06:20.750 120 12673.45 118.80 55001.25 88888.00 2011-04-30 15:06:20.875 120 12673.50 118.78 55001.25 88888.00 2011-04-30 15:06:21.000 120 12673.50 118.80 55001.22 88888.00 2011-04-30 15:06:21.125 120 12673.55 118.80 55001.20 88888.00 2011-04-30 15:06:21.250 120 12673.52 118.75 55001.20 88888.00 2011-04-30 15:06:21.375 120 12673.55 118.75 55001.12 88888.00 2011-04-30 15:06:21.500 120 12673.58 118.72 55001.15 88888.00 2011-04-30 15:06:21.625 120 12673.60 118.70 55001.10 88888.00 2011-04-30 15:06:21.750 120 12673.55 118.67 55001.07 88888.00 2011-04-30 15:06:21.875 120 12673.50 118.70 55001.10 88888.00 2011-04-30 15:06:22.000 120 12673.60 118.70 55001.05 88888.00 2011-04-30 15:06:22.125 120 12673.62 118.67 55001.05 88888.00 2011-04-30 15:06:22.250 120 12673.60 118.65 55001.05 88888.00 2011-04-30 15:06:22.375 120 12673.65 118.60 55001.00 88888.00 2011-04-30 15:06:22.500 120 12673.67 118.60 55000.97 88888.00 2011-04-30 15:06:22.625 120 12673.73 118.58 55000.93 88888.00 2011-04-30 15:06:22.750 120 12673.73 118.53 55000.90 88888.00 2011-04-30 15:06:22.875 120 12673.75 118.53 55000.90 88888.00 2011-04-30 15:06:23.000 120 12673.83 118.53 55000.90 88888.00 2011-04-30 15:06:23.125 120 12673.85 118.50 55000.93 88888.00 2011-04-30 15:06:23.250 120 12673.83 118.50 55000.90 88888.00 2011-04-30 15:06:23.375 120 12673.83 118.45 55000.85 88888.00 2011-04-30 15:06:23.500 120 12673.85 118.42 55000.82 88888.00 2011-04-30 15:06:23.625 120 12673.90 118.40 55000.80 88888.00 2011-04-30 15:06:23.750 120 12673.95 118.38 55000.80 88888.00 2011-04-30 15:06:23.875 120 12673.88 118.38 55000.80 88888.00 2011-04-30 15:06:24.000 120 12673.85 118.33 55000.78 88888.00 2011-04-30 15:06:24.125 120 12673.88 118.28 55000.75 88888.00 2011-04-30 15:06:24.250 120 12673.90 118.17 55000.72 88888.00 2011-04-30 15:06:24.375 120 12673.98 118.15 55000.70 88888.00 2011-04-30 15:06:24.500 120 12674.00 118.15 55000.65 88888.00 2011-04-30 15:06:24.625 120 12674.02 118.17 55000.68 88888.00 2011-04-30 15:06:24.750 120 12674.02 118.15 55000.68 88888.00 2011-04-30 15:06:24.875 120 12674.05 118.10 55000.60 88888.00 2011-04-30 15:06:25.000 120 12674.05 118.08 55000.60 88888.00 2011-04-30 15:06:25.125 120 12674.05 118.08 55000.57 88888.00 2011-04-30 15:06:25.250 120 12674.10 118.03 55000.60 88888.00 2011-04-30 15:06:25.375 120 12674.15 117.97 55000.57 88888.00 2011-04-30 15:06:25.500 120 12674.17 117.95 55000.55 88888.00 2011-04-30 15:06:25.625 120 12674.15 117.97 55000.55 88888.00 2011-04-30 15:06:25.750 120 12674.15 117.95 55000.55 88888.00 2011-04-30 15:06:25.875 120 12674.17 117.92 55000.53 88888.00 2011-04-30 15:06:26.000 120 12674.15 117.85 55000.47 88888.00 2011-04-30 15:06:26.125 120 12674.15 117.80 55000.47 88888.00 2011-04-30 15:06:26.250 120 12674.17 117.80 55000.45 88888.00 2011-04-30 15:06:26.375 120 12674.17 117.83 55000.45 88888.00 2011-04-30 15:06:26.500 120 12674.17 117.83 55000.45 88888.00 2011-04-30 15:06:26.625 120 12674.17 117.80 55000.40 88888.00 2011-04-30 15:06:26.750 120 12674.20 117.75 55000.38 88888.00 2011-04-30 15:06:26.875 120 12674.17 117.65 55000.35 88888.00 2011-04-30 15:06:27.000 120 12674.20 117.62 55000.32 88888.00 2011-04-30 15:06:27.125 120 12674.25 117.62 55000.30 88888.00 2011-04-30 15:06:27.250 120 12674.30 117.62 55000.30 88888.00 2011-04-30 15:06:27.375 120 12674.33 117.62 55000.30 88888.00 2011-04-30 15:06:27.500 120 12674.27 117.55 55000.25 88888.00 2011-04-30 15:06:27.625 120 12674.30 117.55 55000.25 88888.00 2011-04-30 15:06:27.750 120 12674.25 117.55 55000.22 88888.00 2011-04-30 15:06:27.875 120 12674.23 117.55 55000.25 88888.00 2011-04-30 15:06:28.000 120 12674.25 117.50 55000.22 88888.00 2011-04-30 15:06:28.125 120 12674.30 117.45 55000.20 88888.00 2011-04-30 15:06:28.250 120 12674.27 117.38 55000.20 88888.00 2011-04-30 15:06:28.375 120 12674.27 117.40 55000.15 88888.00 2011-04-30 15:06:28.500 120 12674.30 117.40 55000.15 88888.00 2011-04-30 15:06:28.625 120 12674.35 117.40 55000.18 88888.00 2011-04-30 15:06:28.750 120 12674.38 117.33 55000.15 88888.00 2011-04-30 15:06:28.875 120 12674.33 117.30 55000.12 88888.00 2011-04-30 15:06:29.000 120 12674.30 117.22 55000.10 88888.00 2011-04-30 15:06:29.125 120 12674.27 117.22 55000.15 88888.00 2011-04-30 15:06:29.250 120 12674.30 117.17 55000.10 88888.00 2011-04-30 15:06:29.375 120 12674.33 117.12 55000.07 88888.00 2011-04-30 15:06:29.500 120 12674.38 117.12 55000.07 88888.00 2011-04-30 15:06:29.625 120 12674.38 117.12 55000.07 88888.00 2011-04-30 15:06:29.750 120 12674.35 117.08 55000.07 88888.00 2011-04-30 15:06:29.875 120 12674.33 117.03 55000.07 88888.00 2011-04-30 15:06:30.000 120 12674.35 116.97 55000.05 88888.00 2011-04-30 15:06:30.125 120 12674.40 116.92 55000.05 88888.00 2011-04-30 15:06:30.250 120 12674.38 116.90 55000.00 88888.00 2011-04-30 15:06:30.375 120 12674.33 116.90 54999.97 88888.00 2011-04-30 15:06:30.500 120 12674.27 116.90 55000.03 88888.00 2011-04-30 15:06:30.625 120 12674.27 116.88 55000.03 88888.00 2011-04-30 15:06:30.750 120 12674.27 116.83 55000.00 88888.00 2011-04-30 15:06:30.875 120 12674.38 116.78 54999.97 88888.00 2011-04-30 15:06:31.000 120 12674.38 116.75 54999.97 88888.00 2011-04-30 15:06:31.125 120 12674.27 116.72 54999.97 88888.00 2011-04-30 15:06:31.250 120 12674.20 116.75 55000.00 88888.00 2011-04-30 15:06:31.375 120 12674.15 116.72 54999.97 88888.00 2011-04-30 15:06:31.500 120 12674.12 116.70 54999.95 88888.00 2011-04-30 15:06:31.625 120 12674.15 116.70 54999.95 88888.00 2011-04-30 15:06:31.750 120 12674.12 116.67 54999.97 88888.00 2011-04-30 15:06:31.875 120 12674.02 116.67 54999.97 88888.00 2011-04-30 15:06:32.000 120 12673.98 116.62 54999.97 88888.00 2011-04-30 15:06:32.125 120 12673.92 116.58 54999.93 88888.00 2011-04-30 15:06:32.250 120 12673.80 116.53 54999.93 88888.00 2011-04-30 15:06:32.375 120 12673.80 116.55 54999.93 88888.00 2011-04-30 15:06:32.500 120 12673.85 116.55 54999.95 88888.00 2011-04-30 15:06:32.625 120 12673.88 116.53 54999.95 88888.00 2011-04-30 15:06:32.750 120 12673.88 116.47 54999.90 88888.00 2011-04-30 15:06:32.875 120 12673.75 116.42 54999.90 88888.00 2011-04-30 15:06:33.000 120 12673.73 116.40 54999.88 88888.00 2011-04-30 15:06:33.125 120 12673.67 116.38 54999.88 88888.00 2011-04-30 15:06:33.250 120 12673.62 116.38 54999.90 88888.00 2011-04-30 15:06:33.375 120 12673.58 116.35 54999.90 88888.00 2011-04-30 15:06:33.500 120 12673.52 116.33 54999.88 88888.00 2011-04-30 15:06:33.625 120 12673.58 116.28 54999.88 88888.00 2011-04-30 15:06:33.750 120 12673.50 116.25 54999.90 88888.00 2011-04-30 15:06:33.875 120 12673.42 116.25 54999.90 88888.00 2011-04-30 15:06:34.000 120 12673.33 116.22 54999.90 88888.00 2011-04-30 15:06:34.125 120 12673.35 116.22 54999.90 88888.00 2011-04-30 15:06:34.250 120 12673.38 116.15 54999.90 88888.00 2011-04-30 15:06:34.375 120 12673.33 116.15 54999.88 88888.00 2011-04-30 15:06:34.500 120 12673.23 116.12 54999.88 88888.00 2011-04-30 15:06:34.625 120 12673.23 116.12 54999.88 88888.00 2011-04-30 15:06:34.750 120 12673.25 116.10 54999.88 88888.00 2011-04-30 15:06:34.875 120 12673.23 116.10 54999.88 88888.00 2011-04-30 15:06:35.000 120 12673.12 116.10 54999.85 88888.00 2011-04-30 15:06:35.125 120 12673.08 116.08 54999.82 88888.00 2011-04-30 15:06:35.250 120 12673.05 116.05 54999.85 88888.00 2011-04-30 15:06:35.375 120 12673.10 116.05 54999.82 88888.00 2011-04-30 15:06:35.500 120 12673.20 116.00 54999.82 88888.00 2011-04-30 15:06:35.625 120 12673.25 116.00 54999.80 88888.00 2011-04-30 15:06:35.750 120 12673.25 116.00 54999.82 88888.00 2011-04-30 15:06:35.875 120 12673.23 115.97 54999.80 88888.00 2011-04-30 15:06:36.000 120 12673.20 115.92 54999.75 88888.00 2011-04-30 15:06:36.125 120 12673.17 115.92 54999.75 88888.00 2011-04-30 15:06:36.250 120 12673.12 115.90 54999.72 88888.00 2011-04-30 15:06:36.375 120 12673.10 115.88 54999.75 88888.00 2011-04-30 15:06:36.500 120 12673.12 115.85 54999.72 88888.00 2011-04-30 15:06:36.625 120 12673.15 115.83 54999.72 88888.00 2011-04-30 15:06:36.750 120 12673.10 115.80 54999.70 88888.00 2011-04-30 15:06:36.875 120 12673.05 115.78 54999.72 88888.00 2011-04-30 15:06:37.000 120 12673.02 115.75 54999.72 88888.00 2011-04-30 15:06:37.125 120 12673.00 115.75 54999.75 88888.00 2011-04-30 15:06:37.250 120 12672.98 115.70 54999.72 88888.00 2011-04-30 15:06:37.375 120 12672.92 115.67 54999.65 88888.00 2011-04-30 15:06:37.500 120 12672.88 115.67 54999.65 88888.00 2011-04-30 15:06:37.625 120 12672.90 115.67 54999.68 88888.00 2011-04-30 15:06:37.750 120 12672.88 115.67 54999.70 88888.00 2011-04-30 15:06:37.875 120 12672.85 115.72 54999.70 88888.00 2011-04-30 15:06:38.000 120 12672.85 115.70 54999.70 88888.00 2011-04-30 15:06:38.125 120 12672.85 115.67 54999.65 88888.00 2011-04-30 15:06:38.250 120 12672.77 115.60 54999.60 88888.00 2011-04-30 15:06:38.375 120 12672.80 115.62 54999.60 88888.00 2011-04-30 15:06:38.500 120 12672.83 115.62 54999.60 88888.00 2011-04-30 15:06:38.625 120 12672.75 115.62 54999.62 88888.00 2011-04-30 15:06:38.750 120 12672.73 115.58 54999.60 88888.00 2011-04-30 15:06:38.875 120 12672.75 115.55 54999.60 88888.00 2011-04-30 15:06:39.000 120 12672.70 115.53 54999.55 88888.00 2011-04-30 15:06:39.125 120 12672.60 115.53 54999.55 88888.00 2011-04-30 15:06:39.250 120 12672.62 115.50 54999.55 88888.00 2011-04-30 15:06:39.375 120 12672.65 115.47 54999.53 88888.00 2011-04-30 15:06:39.500 120 12672.62 115.47 54999.53 88888.00 2011-04-30 15:06:39.625 120 12672.58 115.50 54999.53 88888.00 2011-04-30 15:06:39.750 120 12672.60 115.53 54999.55 88888.00 2011-04-30 15:06:39.875 120 12672.55 115.55 54999.55 88888.00 2011-04-30 15:06:40.000 120 12672.52 115.53 54999.53 88888.00 2011-04-30 15:06:40.125 120 12672.48 115.53 54999.47 88888.00 2011-04-30 15:06:40.250 120 12672.45 115.47 54999.45 88888.00 2011-04-30 15:06:40.375 120 12672.48 115.50 54999.45 88888.00 2011-04-30 15:06:40.500 120 12672.48 115.50 54999.43 88888.00 2011-04-30 15:06:40.625 120 12672.45 115.53 54999.40 88888.00 2011-04-30 15:06:40.750 120 12672.45 115.53 54999.40 88888.00 2011-04-30 15:06:40.875 120 12672.38 115.50 54999.40 88888.00 2011-04-30 15:06:41.000 120 12672.30 115.50 54999.35 88888.00 2011-04-30 15:06:41.125 120 12672.30 115.50 54999.35 88888.00 2011-04-30 15:06:41.250 120 12672.27 115.47 54999.35 88888.00 2011-04-30 15:06:41.375 120 12672.33 115.50 54999.32 88888.00 2011-04-30 15:06:41.500 120 12672.33 115.53 54999.32 88888.00 2011-04-30 15:06:41.625 120 12672.33 115.50 54999.30 88888.00 2011-04-30 15:06:41.750 120 12672.35 115.50 54999.25 88888.00 2011-04-30 15:06:41.875 120 12672.38 115.50 54999.28 88888.00 2011-04-30 15:06:42.000 120 12672.35 115.50 54999.28 88888.00 2011-04-30 15:06:42.125 120 12672.25 115.47 54999.22 88888.00 2011-04-30 15:06:42.250 120 12672.20 115.42 54999.25 88888.00 2011-04-30 15:06:42.375 120 12672.20 115.40 54999.22 88888.00 2011-04-30 15:06:42.500 120 12672.20 115.42 54999.20 88888.00 2011-04-30 15:06:42.625 120 12672.20 115.45 54999.18 88888.00 2011-04-30 15:06:42.750 120 12672.17 115.42 54999.15 88888.00 2011-04-30 15:06:42.875 120 12672.20 115.38 54999.12 88888.00 2011-04-30 15:06:43.000 120 12672.20 115.38 54999.10 88888.00 2011-04-30 15:06:43.125 120 12672.23 115.38 54999.10 88888.00 2011-04-30 15:06:43.250 120 12672.27 115.35 54999.10 88888.00 2011-04-30 15:06:43.375 120 12672.25 115.33 54999.07 88888.00 2011-04-30 15:06:43.500 120 12672.27 115.33 54999.10 88888.00 2011-04-30 15:06:43.625 120 12672.27 115.33 54999.07 88888.00 2011-04-30 15:06:43.750 120 12672.27 115.30 54999.07 88888.00 2011-04-30 15:06:43.875 120 12672.23 115.28 54999.05 88888.00 2011-04-30 15:06:44.000 120 12672.23 115.28 54999.03 88888.00 2011-04-30 15:06:44.125 120 12672.25 115.25 54999.05 88888.00 2011-04-30 15:06:44.250 120 12672.25 115.22 54999.03 88888.00 2011-04-30 15:06:44.375 120 12672.30 115.25 54999.03 88888.00 2011-04-30 15:06:44.500 120 12672.33 115.22 54998.97 88888.00 2011-04-30 15:06:44.625 120 12672.33 115.20 54998.95 88888.00 2011-04-30 15:06:44.750 120 12672.33 115.17 54998.93 88888.00 2011-04-30 15:06:44.875 120 12672.33 115.17 54998.93 88888.00 2011-04-30 15:06:45.000 120 12672.35 115.17 54998.90 88888.00 2011-04-30 15:06:45.125 120 12672.33 115.15 54998.93 88888.00 2011-04-30 15:06:45.250 120 12672.30 115.12 54998.88 88888.00 2011-04-30 15:06:45.375 120 12672.38 115.10 54998.88 88888.00 2011-04-30 15:06:45.500 120 12672.38 115.15 54998.90 88888.00 2011-04-30 15:06:45.625 120 12672.40 115.12 54998.85 88888.00 2011-04-30 15:06:45.750 120 12672.40 115.12 54998.88 88888.00 2011-04-30 15:06:45.875 120 12672.38 115.12 54998.85 88888.00 2011-04-30 15:06:46.000 120 12672.40 115.15 54998.85 88888.00 2011-04-30 15:06:46.125 120 12672.45 115.12 54998.82 88888.00 2011-04-30 15:06:46.250 120 12672.42 115.03 54998.78 88888.00 2011-04-30 15:06:46.375 120 12672.48 115.05 54998.75 88888.00 2011-04-30 15:06:46.500 120 12672.50 115.03 54998.72 88888.00 2011-04-30 15:06:46.625 120 12672.50 115.00 54998.75 88888.00 2011-04-30 15:06:46.750 120 12672.52 115.00 54998.72 88888.00 2011-04-30 15:06:46.875 120 12672.52 114.95 54998.70 88888.00 2011-04-30 15:06:47.000 120 12672.58 114.95 54998.70 88888.00 2011-04-30 15:06:47.125 120 12672.67 114.95 54998.70 88888.00 2011-04-30 15:06:47.250 120 12672.62 114.90 54998.70 88888.00 2011-04-30 15:06:47.375 120 12672.60 114.88 54998.70 88888.00 2011-04-30 15:06:47.500 120 12672.58 114.85 54998.70 88888.00 2011-04-30 15:06:47.625 120 12672.67 114.85 54998.68 88888.00 2011-04-30 15:06:47.750 120 12672.77 114.83 54998.65 88888.00 2011-04-30 15:06:47.875 120 12672.77 114.80 54998.62 88888.00 2011-04-30 15:06:48.000 120 12672.73 114.78 54998.62 88888.00 2011-04-30 15:06:48.125 120 12672.70 114.75 54998.62 88888.00 2011-04-30 15:06:48.250 120 12672.73 114.75 54998.60 88888.00 2011-04-30 15:06:48.375 120 12672.77 114.75 54998.60 88888.00 2011-04-30 15:06:48.500 120 12672.77 114.72 54998.60 88888.00 2011-04-30 15:06:48.625 120 12672.77 114.70 54998.60 88888.00 2011-04-30 15:06:48.750 120 12672.80 114.67 54998.57 88888.00 2011-04-30 15:06:48.875 120 12672.80 114.65 54998.57 88888.00 2011-04-30 15:06:49.000 120 12672.83 114.67 54998.57 88888.00 2011-04-30 15:06:49.125 120 12672.88 114.70 54998.57 88888.00 2011-04-30 15:06:49.250 120 12672.85 114.65 54998.57 88888.00 2011-04-30 15:06:49.375 120 12672.88 114.62 54998.55 88888.00 2011-04-30 15:06:49.500 120 12672.90 114.62 54998.55 88888.00 2011-04-30 15:06:49.625 120 12673.00 114.62 54998.53 88888.00 2011-04-30 15:06:49.750 120 12673.00 114.58 54998.50 88888.00 2011-04-30 15:06:49.875 120 12672.92 114.55 54998.53 88888.00 2011-04-30 15:06:50.000 120 12672.92 114.58 54998.50 88888.00 2011-04-30 15:06:50.125 120 12672.95 114.58 54998.47 88888.00 2011-04-30 15:06:50.250 120 12672.95 114.58 54998.47 88888.00 2011-04-30 15:06:50.375 120 12672.95 114.58 54998.50 88888.00 2011-04-30 15:06:50.500 120 12673.00 114.58 54998.47 88888.00 2011-04-30 15:06:50.625 120 12673.08 114.55 54998.45 88888.00 2011-04-30 15:06:50.750 120 12673.05 114.53 54998.43 88888.00 2011-04-30 15:06:50.875 120 12673.08 114.47 54998.43 88888.00 2011-04-30 15:06:51.000 120 12673.12 114.45 54998.43 88888.00 2011-04-30 15:06:51.125 120 12673.12 114.45 54998.43 88888.00 2011-04-30 15:06:51.250 120 12673.20 114.42 54998.43 88888.00 2011-04-30 15:06:51.375 120 12673.25 114.40 54998.40 88888.00 2011-04-30 15:06:51.500 120 12673.25 114.35 54998.40 88888.00 2011-04-30 15:06:51.625 120 12673.27 114.35 54998.40 88888.00 2011-04-30 15:06:51.750 120 12673.20 114.30 54998.40 88888.00 2011-04-30 15:06:51.875 120 12673.17 114.28 54998.43 88888.00 2011-04-30 15:06:52.000 120 12673.23 114.28 54998.43 88888.00 2011-04-30 15:06:52.125 120 12673.27 114.25 54998.43 88888.00 2011-04-30 15:06:52.250 120 12673.25 114.15 54998.40 88888.00 2011-04-30 15:06:52.375 120 12673.23 114.15 54998.38 88888.00 2011-04-30 15:06:52.500 120 12673.23 114.12 54998.35 88888.00 2011-04-30 15:06:52.625 120 12673.23 114.10 54998.38 88888.00 2011-04-30 15:06:52.750 120 12673.20 114.08 54998.35 88888.00 2011-04-30 15:06:52.875 120 12673.20 114.03 54998.32 88888.00 2011-04-30 15:06:53.000 120 12673.33 114.03 54998.32 88888.00 2011-04-30 15:06:53.125 120 12673.12 114.03 54998.38 88888.00 2011-04-30 15:06:53.250 120 12673.05 114.03 54998.38 88888.00 2011-04-30 15:06:53.375 120 12673.08 114.00 54998.38 88888.00 2011-04-30 15:06:53.500 120 12673.08 113.97 54998.38 88888.00 2011-04-30 15:06:53.625 120 12672.98 113.92 54998.38 88888.00 2011-04-30 15:06:53.750 120 12672.95 113.90 54998.38 88888.00 2011-04-30 15:06:53.875 120 12672.98 113.88 54998.38 88888.00 2011-04-30 15:06:54.000 120 12673.02 113.88 54998.38 88888.00 2011-04-30 15:06:54.125 120 12673.17 113.83 54998.38 88888.00 2011-04-30 15:06:54.250 120 12673.05 113.72 54998.38 88888.00 2011-04-30 15:06:54.375 120 12673.05 113.78 54998.40 88888.00 2011-04-30 15:06:54.500 120 12673.02 113.78 54998.38 88888.00 2011-04-30 15:06:54.625 120 12672.98 113.72 54998.38 88888.00 2011-04-30 15:06:54.750 120 12672.88 113.67 54998.35 88888.00 2011-04-30 15:06:54.875 120 12672.83 113.62 54998.35 88888.00 2011-04-30 15:06:55.000 120 12672.83 113.60 54998.35 88888.00 2011-04-30 15:06:55.125 120 12672.85 113.60 54998.38 88888.00 2011-04-30 15:06:55.250 120 12672.85 113.58 54998.40 88888.00 2011-04-30 15:06:55.375 120 12672.80 113.55 54998.40 88888.00 2011-04-30 15:06:55.500 120 12672.73 113.50 54998.38 88888.00 2011-04-30 15:06:55.625 120 12672.60 113.50 54998.40 88888.00 2011-04-30 15:06:55.750 120 12672.55 113.45 54998.38 88888.00 2011-04-30 15:06:55.875 120 12672.55 113.45 54998.40 88888.00 2011-04-30 15:06:56.000 120 12672.50 113.40 54998.38 88888.00 2011-04-30 15:06:56.125 120 12672.42 113.40 54998.40 88888.00 2011-04-30 15:06:56.250 120 12672.30 113.30 54998.40 88888.00 2011-04-30 15:06:56.375 120 12672.30 113.28 54998.40 88888.00 2011-04-30 15:06:56.500 120 12672.27 113.25 54998.40 88888.00 2011-04-30 15:06:56.625 120 12672.23 113.28 54998.43 88888.00 2011-04-30 15:06:56.750 120 12672.15 113.22 54998.45 88888.00 2011-04-30 15:06:56.875 120 12672.05 113.20 54998.47 88888.00 2011-04-30 15:06:57.000 120 12672.00 113.22 54998.47 88888.00 2011-04-30 15:06:57.125 120 12671.90 113.17 54998.45 88888.00 2011-04-30 15:06:57.250 120 12671.80 113.15 54998.45 88888.00 2011-04-30 15:06:57.375 120 12671.83 113.12 54998.47 88888.00 2011-04-30 15:06:57.500 120 12671.73 113.12 54998.50 88888.00 2011-04-30 15:06:57.625 120 12671.60 113.10 54998.53 88888.00 2011-04-30 15:06:57.750 120 12671.58 113.03 54998.50 88888.00 2011-04-30 15:06:57.875 120 12671.52 113.00 54998.50 88888.00 2011-04-30 15:06:58.000 120 12671.45 113.00 54998.53 88888.00 2011-04-30 15:06:58.125 120 12671.40 112.97 54998.53 88888.00 2011-04-30 15:06:58.250 120 12671.23 112.92 54998.57 88888.00 2011-04-30 15:06:58.375 120 12671.10 112.90 54998.57 88888.00 2011-04-30 15:06:58.500 120 12671.05 112.90 54998.57 88888.00 2011-04-30 15:06:58.625 120 12670.98 112.90 54998.57 88888.00 2011-04-30 15:06:58.750 120 12670.90 112.88 54998.60 88888.00 2011-04-30 15:06:58.875 120 12670.85 112.85 54998.62 88888.00 2011-04-30 15:06:59.000 120 12670.77 112.80 54998.62 88888.00 2011-04-30 15:06:59.125 120 12670.70 112.80 54998.60 88888.00 2011-04-30 15:06:59.250 120 12670.65 112.83 54998.65 88888.00 2011-04-30 15:06:59.375 120 12670.58 112.83 54998.65 88888.00 2011-04-30 15:06:59.500 120 12670.42 112.80 54998.65 88888.00 2011-04-30 15:06:59.625 120 12670.30 112.78 54998.68 88888.00 2011-04-30 15:06:59.750 120 12670.17 112.72 54998.68 88888.00 2011-04-30 15:06:59.875 120 12670.10 112.70 54998.70 88888.00 2011-04-30 15:07:00.000 120 12670.10 112.70 54998.72 88888.00 2011-04-30 15:07:00.125 120 12670.08 112.70 54998.75 88888.00 2011-04-30 15:07:00.250 120 12669.95 112.65 54998.78 88888.00 2011-04-30 15:07:00.375 120 12669.90 112.62 54998.78 88888.00 2011-04-30 15:07:00.500 120 12669.73 112.60 54998.80 88888.00 2011-04-30 15:07:00.625 120 12669.58 112.58 54998.82 88888.00 2011-04-30 15:07:00.750 120 12669.52 112.55 54998.82 88888.00 2011-04-30 15:07:00.875 120 12669.42 112.47 54998.82 88888.00 2011-04-30 15:07:01.000 120 12669.33 112.47 54998.85 88888.00 2011-04-30 15:07:01.125 120 12669.27 112.45 54998.88 88888.00 2011-04-30 15:07:01.250 120 12669.20 112.40 54998.90 88888.00 2011-04-30 15:07:01.375 120 12669.12 112.40 54998.90 88888.00 2011-04-30 15:07:01.500 120 12669.00 112.40 54998.95 88888.00 2011-04-30 15:07:01.625 120 12668.90 112.40 54998.97 88888.00 2011-04-30 15:07:01.750 120 12668.80 112.38 54998.95 88888.00 2011-04-30 15:07:01.875 120 12668.65 112.33 54998.95 88888.00 2011-04-30 15:07:02.000 120 12668.52 112.33 54998.95 88888.00 2011-04-30 15:07:02.125 120 12668.40 112.38 54999.00 88888.00 2011-04-30 15:07:02.250 120 12668.30 112.33 54999.05 88888.00 2011-04-30 15:07:02.375 120 12668.23 112.33 54999.05 88888.00 2011-04-30 15:07:02.500 120 12668.10 112.30 54999.03 88888.00 2011-04-30 15:07:02.625 120 12667.98 112.30 54999.03 88888.00 2011-04-30 15:07:02.750 120 12667.90 112.30 54999.05 88888.00 2011-04-30 15:07:02.875 120 12667.83 112.30 54999.12 88888.00 2011-04-30 15:07:03.000 120 12667.77 112.33 54999.12 88888.00 2011-04-30 15:07:03.125 120 12667.65 112.33 54999.12 88888.00 2011-04-30 15:07:03.250 120 12667.48 112.30 54999.15 88888.00 2011-04-30 15:07:03.375 120 12667.45 112.33 54999.15 88888.00 2011-04-30 15:07:03.500 120 12667.40 112.38 54999.15 88888.00 2011-04-30 15:07:03.625 120 12667.30 112.33 54999.18 88888.00 2011-04-30 15:07:03.750 120 12667.23 112.33 54999.18 88888.00 2011-04-30 15:07:03.875 120 12667.17 112.38 54999.20 88888.00 2011-04-30 15:07:04.000 120 12667.08 112.38 54999.22 88888.00 2011-04-30 15:07:04.125 120 12666.95 112.35 54999.22 88888.00 2011-04-30 15:07:04.250 120 12666.88 112.35 54999.22 88888.00 2011-04-30 15:07:04.375 120 12666.80 112.38 54999.22 88888.00 2011-04-30 15:07:04.500 120 12666.73 112.40 54999.22 88888.00 2011-04-30 15:07:04.625 120 12666.60 112.42 54999.25 88888.00 2011-04-30 15:07:04.750 120 12666.52 112.40 54999.25 88888.00 2011-04-30 15:07:04.875 120 12666.45 112.42 54999.25 88888.00 2011-04-30 15:07:05.000 120 12666.40 112.45 54999.25 88888.00 2011-04-30 15:07:05.125 120 12666.35 112.45 54999.25 88888.00 2011-04-30 15:07:05.250 120 12666.30 112.42 54999.25 88888.00 2011-04-30 15:07:05.375 120 12666.15 112.42 54999.28 88888.00 2011-04-30 15:07:05.500 120 12666.12 112.42 54999.30 88888.00 2011-04-30 15:07:05.625 120 12666.10 112.45 54999.30 88888.00 2011-04-30 15:07:05.750 120 12666.08 112.42 54999.30 88888.00 2011-04-30 15:07:05.875 120 12666.05 112.42 54999.30 88888.00 2011-04-30 15:07:06.000 120 12666.00 112.47 54999.32 88888.00 2011-04-30 15:07:06.125 120 12665.90 112.47 54999.35 88888.00 2011-04-30 15:07:06.250 120 12665.83 112.42 54999.35 88888.00 2011-04-30 15:07:06.375 120 12665.88 112.45 54999.32 88888.00 2011-04-30 15:07:06.500 120 12665.98 112.47 54999.35 88888.00 2011-04-30 15:07:06.625 120 12665.92 112.45 54999.35 88888.00 2011-04-30 15:07:06.750 120 12665.80 112.42 54999.32 88888.00 2011-04-30 15:07:06.875 120 12665.67 112.40 54999.32 88888.00 2011-04-30 15:07:07.000 120 12665.60 112.40 54999.35 88888.00 2011-04-30 15:07:07.125 120 12665.60 112.42 54999.38 88888.00 2011-04-30 15:07:07.250 120 12665.52 112.40 54999.40 88888.00 2011-04-30 15:07:07.375 120 12665.60 112.42 54999.40 88888.00 2011-04-30 15:07:07.500 120 12665.55 112.45 54999.43 88888.00 2011-04-30 15:07:07.625 120 12665.50 112.45 54999.38 88888.00 2011-04-30 15:07:07.750 120 12665.52 112.42 54999.38 88888.00 2011-04-30 15:07:07.875 120 12665.48 112.45 54999.38 88888.00 2011-04-30 15:07:08.000 120 12665.42 112.50 54999.38 88888.00 2011-04-30 15:07:08.125 120 12665.35 112.53 54999.40 88888.00 2011-04-30 15:07:08.250 120 12665.27 112.50 54999.38 88888.00 2011-04-30 15:07:08.375 120 12665.27 112.53 54999.38 88888.00 2011-04-30 15:07:08.500 120 12665.25 112.50 54999.35 88888.00 2011-04-30 15:07:08.625 120 12665.23 112.50 54999.35 88888.00 2011-04-30 15:07:08.750 120 12665.15 112.50 54999.35 88888.00 2011-04-30 15:07:08.875 120 12665.10 112.50 54999.35 88888.00 2011-04-30 15:07:09.000 120 12665.05 112.53 54999.32 88888.00 2011-04-30 15:07:09.125 120 12665.02 112.53 54999.32 88888.00 2011-04-30 15:07:09.250 120 12665.02 112.55 54999.30 88888.00 2011-04-30 15:07:09.375 120 12664.98 112.60 54999.32 88888.00 2011-04-30 15:07:09.500 120 12664.90 112.60 54999.30 88888.00 2011-04-30 15:07:09.625 120 12664.90 112.62 54999.30 88888.00 2011-04-30 15:07:09.750 120 12664.98 112.65 54999.32 88888.00 2011-04-30 15:07:09.875 120 12664.95 112.67 54999.30 88888.00 2011-04-30 15:07:10.000 120 12664.88 112.70 54999.28 88888.00 2011-04-30 15:07:10.125 120 12664.85 112.75 54999.28 88888.00 2011-04-30 15:07:10.250 120 12664.77 112.80 54999.28 88888.00 2011-04-30 15:07:10.375 120 12664.77 112.83 54999.25 88888.00 2011-04-30 15:07:10.500 120 12664.77 112.88 54999.25 88888.00 2011-04-30 15:07:10.625 120 12664.77 112.90 54999.22 88888.00 2011-04-30 15:07:10.750 120 12664.75 112.95 54999.22 88888.00 2011-04-30 15:07:10.875 120 12664.73 112.97 54999.20 88888.00 2011-04-30 15:07:11.000 120 12664.65 113.00 54999.18 88888.00 2011-04-30 15:07:11.125 120 12664.55 113.05 54999.18 88888.00 2011-04-30 15:07:11.250 120 12664.55 113.10 54999.18 88888.00 2011-04-30 15:07:11.375 120 12664.55 113.12 54999.18 88888.00 2011-04-30 15:07:11.500 120 12664.58 113.12 54999.18 88888.00 2011-04-30 15:07:11.625 120 12664.65 113.17 54999.15 88888.00 2011-04-30 15:07:11.750 120 12664.67 113.25 54999.15 88888.00 2011-04-30 15:07:11.875 120 12664.58 113.28 54999.15 88888.00 2011-04-30 15:07:12.000 120 12664.52 113.25 54999.12 88888.00 2011-04-30 15:07:12.125 120 12664.52 113.28 54999.10 88888.00 2011-04-30 15:07:12.250 120 12664.50 113.33 54999.12 88888.00 2011-04-30 15:07:12.375 120 12664.52 113.35 54999.10 88888.00 2011-04-30 15:07:12.500 120 12664.55 113.38 54999.07 88888.00 2011-04-30 15:07:12.625 120 12664.58 113.40 54999.05 88888.00 2011-04-30 15:07:12.750 120 12664.55 113.40 54999.05 88888.00 2011-04-30 15:07:12.875 120 12664.48 113.42 54999.03 88888.00 2011-04-30 15:07:13.000 120 12664.48 113.45 54999.00 88888.00 2011-04-30 15:07:13.125 120 12664.48 113.45 54999.03 88888.00 2011-04-30 15:07:13.250 120 12664.40 113.42 54999.00 88888.00 2011-04-30 15:07:13.375 120 12664.40 113.45 54998.97 88888.00 2011-04-30 15:07:13.500 120 12664.40 113.47 54998.97 88888.00 2011-04-30 15:07:13.625 120 12664.35 113.45 54998.95 88888.00 2011-04-30 15:07:13.750 120 12664.25 113.42 54998.95 88888.00 2011-04-30 15:07:13.875 120 12664.23 113.42 54998.93 88888.00 2011-04-30 15:07:14.000 120 12664.23 113.47 54998.95 88888.00 2011-04-30 15:07:14.125 120 12664.23 113.50 54998.97 88888.00 2011-04-30 15:07:14.250 120 12664.10 113.47 54998.95 88888.00 2011-04-30 15:07:14.375 120 12664.08 113.50 54998.97 88888.00 2011-04-30 15:07:14.500 120 12664.10 113.50 54998.95 88888.00 2011-04-30 15:07:14.625 120 12664.05 113.50 54998.95 88888.00 2011-04-30 15:07:14.750 120 12664.02 113.47 54998.93 88888.00 2011-04-30 15:07:14.875 120 12663.95 113.45 54998.93 88888.00 2011-04-30 15:07:15.000 120 12663.85 113.45 54998.90 88888.00 2011-04-30 15:07:15.125 120 12663.73 113.45 54998.90 88888.00 2011-04-30 15:07:15.250 120 12663.60 113.42 54998.88 88888.00 2011-04-30 15:07:15.375 120 12663.60 113.42 54998.85 88888.00 2011-04-30 15:07:15.500 120 12663.55 113.40 54998.85 88888.00 2011-04-30 15:07:15.625 120 12663.42 113.38 54998.85 88888.00 2011-04-30 15:07:15.750 120 12663.35 113.38 54998.88 88888.00 2011-04-30 15:07:15.875 120 12663.27 113.35 54998.90 88888.00 2011-04-30 15:07:16.000 120 12663.30 113.33 54998.93 88888.00 2011-04-30 15:07:16.125 120 12663.25 113.30 54998.93 88888.00 2011-04-30 15:07:16.250 120 12663.10 113.22 54998.90 88888.00 2011-04-30 15:07:16.375 120 12663.08 113.25 54998.93 88888.00 2011-04-30 15:07:16.500 120 12662.95 113.20 54998.93 88888.00 2011-04-30 15:07:16.625 120 12662.90 113.17 54998.93 88888.00 2011-04-30 15:07:16.750 120 12662.85 113.12 54998.93 88888.00 2011-04-30 15:07:16.875 120 12662.75 113.10 54998.93 88888.00 2011-04-30 15:07:17.000 120 12662.67 113.10 54998.93 88888.00 2011-04-30 15:07:17.125 120 12662.65 113.08 54998.95 88888.00 2011-04-30 15:07:17.250 120 12662.58 113.03 54998.93 88888.00 2011-04-30 15:07:17.375 120 12662.50 113.05 54998.90 88888.00 2011-04-30 15:07:17.500 120 12662.38 113.03 54998.90 88888.00 2011-04-30 15:07:17.625 120 12662.27 113.03 54998.90 88888.00 2011-04-30 15:07:17.750 120 12662.17 113.03 54998.93 88888.00 2011-04-30 15:07:17.875 120 12662.08 113.03 54998.93 88888.00 2011-04-30 15:07:18.000 120 12661.95 113.03 54998.90 88888.00 2011-04-30 15:07:18.125 120 12661.83 113.00 54998.90 88888.00 2011-04-30 15:07:18.250 120 12661.70 113.00 54998.95 88888.00 2011-04-30 15:07:18.375 120 12661.67 113.00 54998.93 88888.00 2011-04-30 15:07:18.500 120 12661.65 112.97 54998.90 88888.00 2011-04-30 15:07:18.625 120 12661.55 112.95 54998.90 88888.00 2011-04-30 15:07:18.750 120 12661.45 112.95 54998.90 88888.00 2011-04-30 15:07:18.875 120 12661.33 112.97 54998.93 88888.00 2011-04-30 15:07:19.000 120 12661.23 112.92 54998.93 88888.00 2011-04-30 15:07:19.125 120 12661.17 112.92 54998.93 88888.00 2011-04-30 15:07:19.250 120 12661.15 112.90 54998.93 88888.00 2011-04-30 15:07:19.375 120 12661.08 112.90 54998.97 88888.00 2011-04-30 15:07:19.500 120 12660.95 112.88 54998.95 88888.00 2011-04-30 15:07:19.625 120 12660.98 112.90 54998.95 88888.00 2011-04-30 15:07:19.750 120 12660.90 112.88 54998.95 88888.00 2011-04-30 15:07:19.875 120 12660.77 112.85 54998.95 88888.00 2011-04-30 15:07:20.000 120 12660.65 112.85 54998.95 88888.00 2011-04-30 15:07:20.125 120 12660.60 112.83 54998.95 88888.00 2011-04-30 15:07:20.250 120 12660.48 112.78 54998.95 88888.00 2011-04-30 15:07:20.375 120 12660.40 112.80 54998.95 88888.00 2011-04-30 15:07:20.500 120 12660.40 112.83 54998.95 88888.00 2011-04-30 15:07:20.625 120 12660.33 112.83 54998.97 88888.00 2011-04-30 15:07:20.750 120 12660.17 112.83 54999.00 88888.00 2011-04-30 15:07:20.875 120 12660.12 112.80 54998.97 88888.00 2011-04-30 15:07:21.000 120 12660.05 112.75 54998.95 88888.00 2011-04-30 15:07:21.125 120 12660.02 112.72 54998.95 88888.00 2011-04-30 15:07:21.250 120 12659.95 112.72 54998.95 88888.00 2011-04-30 15:07:21.375 120 12659.92 112.72 54998.95 88888.00 2011-04-30 15:07:21.500 120 12659.88 112.72 54998.97 88888.00 2011-04-30 15:07:21.625 120 12659.80 112.70 54998.97 88888.00 2011-04-30 15:07:21.750 120 12659.75 112.70 54999.03 88888.00 2011-04-30 15:07:21.875 120 12659.67 112.70 54999.00 88888.00 2011-04-30 15:07:22.000 120 12659.62 112.67 54999.00 88888.00 2011-04-30 15:07:22.125 120 12659.58 112.65 54999.00 88888.00 2011-04-30 15:07:22.250 120 12659.48 112.67 54998.97 88888.00 2011-04-30 15:07:22.375 120 12659.42 112.65 54998.95 88888.00 2011-04-30 15:07:22.500 120 12659.35 112.60 54998.93 88888.00 2011-04-30 15:07:22.625 120 12659.25 112.55 54998.93 88888.00 2011-04-30 15:07:22.750 120 12659.25 112.55 54998.95 88888.00 2011-04-30 15:07:22.875 120 12659.23 112.58 54998.97 88888.00 2011-04-30 15:07:23.000 120 12659.17 112.60 54998.97 88888.00 2011-04-30 15:07:23.125 120 12659.10 112.58 54998.97 88888.00 2011-04-30 15:07:23.250 120 12659.05 112.55 54998.95 88888.00 2011-04-30 15:07:23.375 120 12659.10 112.53 54998.93 88888.00 2011-04-30 15:07:23.500 120 12659.10 112.47 54998.93 88888.00 2011-04-30 15:07:23.625 120 12659.02 112.45 54998.90 88888.00 2011-04-30 15:07:23.750 120 12658.98 112.47 54998.90 88888.00 2011-04-30 15:07:23.875 120 12658.92 112.47 54998.93 88888.00 2011-04-30 15:07:24.000 120 12658.95 112.45 54998.90 88888.00 2011-04-30 15:07:24.125 120 12659.02 112.42 54998.90 88888.00 2011-04-30 15:07:24.250 120 12659.02 112.42 54998.88 88888.00 2011-04-30 15:07:24.375 120 12659.02 112.40 54998.88 88888.00 2011-04-30 15:07:24.500 120 12658.90 112.33 54998.85 88888.00 2011-04-30 15:07:24.625 120 12658.80 112.30 54998.85 88888.00 2011-04-30 15:07:24.750 120 12658.80 112.30 54998.88 88888.00 2011-04-30 15:07:24.875 120 12658.80 112.33 54998.85 88888.00 2011-04-30 15:07:25.000 120 12658.83 112.30 54998.82 88888.00 2011-04-30 15:07:25.125 120 12658.80 112.30 54998.80 88888.00 2011-04-30 15:07:25.250 120 12658.73 112.25 54998.82 88888.00 2011-04-30 15:07:25.375 120 12658.73 112.25 54998.80 88888.00 2011-04-30 15:07:25.500 120 12658.67 112.22 54998.78 88888.00 2011-04-30 15:07:25.625 120 12658.73 112.22 54998.75 88888.00 2011-04-30 15:07:25.750 120 12658.73 112.25 54998.72 88888.00 2011-04-30 15:07:25.875 120 12658.75 112.25 54998.72 88888.00 2011-04-30 15:07:26.000 120 12658.75 112.20 54998.72 88888.00 2011-04-30 15:07:26.125 120 12658.75 112.17 54998.70 88888.00 2011-04-30 15:07:26.250 120 12658.77 112.15 54998.65 88888.00 2011-04-30 15:07:26.375 120 12658.85 112.15 54998.62 88888.00 2011-04-30 15:07:26.500 120 12658.77 112.17 54998.62 88888.00 2011-04-30 15:07:26.625 120 12658.85 112.20 54998.65 88888.00 2011-04-30 15:07:26.750 120 12658.88 112.17 54998.62 88888.00 2011-04-30 15:07:26.875 120 12658.83 112.15 54998.62 88888.00 2011-04-30 15:07:27.000 120 12658.75 112.15 54998.57 88888.00 2011-04-30 15:07:27.125 120 12658.77 112.15 54998.55 88888.00 2011-04-30 15:07:27.250 120 12658.77 112.12 54998.53 88888.00 2011-04-30 15:07:27.375 120 12658.77 112.12 54998.53 88888.00 2011-04-30 15:07:27.500 120 12658.75 112.10 54998.53 88888.00 2011-04-30 15:07:27.625 120 12658.77 112.15 54998.53 88888.00 2011-04-30 15:07:27.750 120 12658.83 112.12 54998.47 88888.00 2011-04-30 15:07:27.875 120 12658.80 112.12 54998.45 88888.00 2011-04-30 15:07:28.000 120 12658.77 112.12 54998.45 88888.00 2011-04-30 15:07:28.125 120 12658.83 112.12 54998.45 88888.00 2011-04-30 15:07:28.250 120 12658.80 112.08 54998.43 88888.00 2011-04-30 15:07:28.375 120 12658.90 112.10 54998.40 88888.00 2011-04-30 15:07:28.500 120 12658.92 112.10 54998.38 88888.00 2011-04-30 15:07:28.625 120 12658.88 112.10 54998.35 88888.00 2011-04-30 15:07:28.750 120 12658.85 112.10 54998.32 88888.00 2011-04-30 15:07:28.875 120 12658.77 112.08 54998.28 88888.00 2011-04-30 15:07:29.000 120 12658.77 112.08 54998.22 88888.00 2011-04-30 15:07:29.125 120 12658.73 112.08 54998.20 88888.00 2011-04-30 15:07:29.250 120 12658.67 112.10 54998.20 88888.00 2011-04-30 15:07:29.375 120 12658.70 112.10 54998.15 88888.00 2011-04-30 15:07:29.500 120 12658.67 112.10 54998.15 88888.00 2011-04-30 15:07:29.625 120 12658.70 112.10 54998.12 88888.00 2011-04-30 15:07:29.750 120 12658.73 112.10 54998.10 88888.00 2011-04-30 15:07:29.875 120 12658.70 112.12 54998.07 88888.00 2011-04-30 15:07:30.000 120 12658.73 112.15 54998.03 88888.00 2011-04-30 15:07:30.125 120 12658.73 112.17 54998.05 88888.00 2011-04-30 15:07:30.250 120 12658.65 112.17 54998.00 88888.00 2011-04-30 15:07:30.375 120 12658.75 112.17 54997.97 88888.00 2011-04-30 15:07:30.500 120 12658.77 112.17 54997.95 88888.00 2011-04-30 15:07:30.625 120 12658.75 112.15 54997.90 88888.00 2011-04-30 15:07:30.750 120 12658.73 112.15 54997.88 88888.00 2011-04-30 15:07:30.875 120 12658.75 112.12 54997.85 88888.00 2011-04-30 15:07:31.000 120 12658.80 112.12 54997.82 88888.00 2011-04-30 15:07:31.125 120 12658.85 112.12 54997.82 88888.00 2011-04-30 15:07:31.250 120 12658.80 112.12 54997.82 88888.00 2011-04-30 15:07:31.375 120 12658.83 112.12 54997.80 88888.00 2011-04-30 15:07:31.500 120 12658.85 112.15 54997.78 88888.00 2011-04-30 15:07:31.625 120 12658.85 112.20 54997.72 88888.00 2011-04-30 15:07:31.750 120 12658.90 112.20 54997.68 88888.00 2011-04-30 15:07:31.875 120 12658.88 112.20 54997.65 88888.00 2011-04-30 15:07:32.000 120 12658.88 112.22 54997.60 88888.00 2011-04-30 15:07:32.125 120 12658.80 112.22 54997.62 88888.00 2011-04-30 15:07:32.250 120 12658.83 112.17 54997.57 88888.00 2011-04-30 15:07:32.375 120 12658.95 112.17 54997.55 88888.00 2011-04-30 15:07:32.500 120 12658.98 112.22 54997.50 88888.00 2011-04-30 15:07:32.625 120 12658.92 112.20 54997.45 88888.00 2011-04-30 15:07:32.750 120 12658.95 112.20 54997.43 88888.00 2011-04-30 15:07:32.875 120 12658.98 112.20 54997.40 88888.00 2011-04-30 15:07:33.000 120 12658.98 112.20 54997.38 88888.00 2011-04-30 15:07:33.125 120 12658.98 112.17 54997.40 88888.00 2011-04-30 15:07:33.250 120 12658.98 112.15 54997.38 88888.00 2011-04-30 15:07:33.375 120 12659.05 112.15 54997.35 88888.00 2011-04-30 15:07:33.500 120 12659.02 112.17 54997.32 88888.00 2011-04-30 15:07:33.625 120 12659.05 112.15 54997.32 88888.00 2011-04-30 15:07:33.750 120 12659.05 112.12 54997.28 88888.00 2011-04-30 15:07:33.875 120 12659.02 112.12 54997.25 88888.00 2011-04-30 15:07:34.000 120 12658.98 112.12 54997.22 88888.00 2011-04-30 15:07:34.125 120 12658.98 112.10 54997.18 88888.00 2011-04-30 15:07:34.250 120 12658.88 112.10 54997.18 88888.00 2011-04-30 15:07:34.375 120 12658.90 112.10 54997.15 88888.00 2011-04-30 15:07:34.500 120 12658.88 112.08 54997.10 88888.00 2011-04-30 15:07:34.625 120 12658.83 112.08 54997.10 88888.00 2011-04-30 15:07:34.750 120 12658.77 112.08 54997.07 88888.00 2011-04-30 15:07:34.875 120 12658.75 112.10 54997.07 88888.00 2011-04-30 15:07:35.000 120 12658.83 112.15 54997.05 88888.00 2011-04-30 15:07:35.125 120 12658.80 112.15 54997.03 88888.00 2011-04-30 15:07:35.250 120 12658.75 112.17 54997.00 88888.00 2011-04-30 15:07:35.375 120 12658.73 112.17 54996.97 88888.00 2011-04-30 15:07:35.500 120 12658.67 112.17 54996.95 88888.00 2011-04-30 15:07:35.625 120 12658.67 112.20 54996.93 88888.00 2011-04-30 15:07:35.750 120 12658.58 112.17 54996.88 88888.00 2011-04-30 15:07:35.875 120 12658.52 112.17 54996.85 88888.00 2011-04-30 15:07:36.000 120 12658.50 112.17 54996.82 88888.00 2011-04-30 15:07:36.125 120 12658.48 112.22 54996.82 88888.00 2011-04-30 15:07:36.250 120 12658.52 112.22 54996.82 88888.00 2011-04-30 15:07:36.375 120 12658.50 112.22 54996.80 88888.00 2011-04-30 15:07:36.500 120 12658.40 112.17 54996.78 88888.00 2011-04-30 15:07:36.625 120 12658.40 112.20 54996.78 88888.00 2011-04-30 15:07:36.750 120 12658.40 112.25 54996.75 88888.00 2011-04-30 15:07:36.875 120 12658.33 112.25 54996.70 88888.00 2011-04-30 15:07:37.000 120 12658.30 112.25 54996.65 88888.00 2011-04-30 15:07:37.125 120 12658.30 112.25 54996.62 88888.00 2011-04-30 15:07:37.250 120 12658.30 112.28 54996.62 88888.00 2011-04-30 15:07:37.375 120 12658.33 112.30 54996.60 88888.00 2011-04-30 15:07:37.500 120 12658.27 112.33 54996.60 88888.00 2011-04-30 15:07:37.625 120 12658.25 112.35 54996.57 88888.00 2011-04-30 15:07:37.750 120 12658.15 112.38 54996.55 88888.00 2011-04-30 15:07:37.875 120 12658.08 112.38 54996.53 88888.00 2011-04-30 15:07:38.000 120 12658.10 112.40 54996.50 88888.00 2011-04-30 15:07:38.125 120 12658.05 112.42 54996.50 88888.00 2011-04-30 15:07:38.250 120 12657.95 112.47 54996.50 88888.00 2011-04-30 15:07:38.375 120 12657.92 112.53 54996.47 88888.00 2011-04-30 15:07:38.500 120 12657.88 112.55 54996.47 88888.00 2011-04-30 15:07:38.625 120 12657.85 112.58 54996.45 88888.00 2011-04-30 15:07:38.750 120 12657.88 112.58 54996.45 88888.00 2011-04-30 15:07:38.875 120 12657.77 112.58 54996.40 88888.00 2011-04-30 15:07:39.000 120 12657.73 112.60 54996.35 88888.00 2011-04-30 15:07:39.125 120 12657.77 112.62 54996.38 88888.00 2011-04-30 15:07:39.250 120 12657.73 112.65 54996.38 88888.00 2011-04-30 15:07:39.375 120 12657.67 112.67 54996.35 88888.00 2011-04-30 15:07:39.500 120 12657.60 112.67 54996.30 88888.00 2011-04-30 15:07:39.625 120 12657.58 112.65 54996.30 88888.00 2011-04-30 15:07:39.750 120 12657.58 112.60 54996.28 88888.00 2011-04-30 15:07:39.875 120 12657.60 112.60 54996.25 88888.00 2011-04-30 15:07:40.000 120 12657.60 112.62 54996.20 88888.00 2011-04-30 15:07:40.125 120 12657.50 112.62 54996.20 88888.00 2011-04-30 15:07:40.250 120 12657.45 112.60 54996.22 88888.00 2011-04-30 15:07:40.375 120 12657.42 112.60 54996.20 88888.00 2011-04-30 15:07:40.500 120 12657.33 112.60 54996.22 88888.00 2011-04-30 15:07:40.625 120 12657.33 112.60 54996.18 88888.00 2011-04-30 15:07:40.750 120 12657.30 112.60 54996.20 88888.00 2011-04-30 15:07:40.875 120 12657.23 112.62 54996.18 88888.00 2011-04-30 15:07:41.000 120 12657.15 112.65 54996.18 88888.00 2011-04-30 15:07:41.125 120 12657.10 112.67 54996.18 88888.00 2011-04-30 15:07:41.250 120 12657.15 112.67 54996.15 88888.00 2011-04-30 15:07:41.375 120 12657.15 112.62 54996.12 88888.00 2011-04-30 15:07:41.500 120 12657.02 112.67 54996.12 88888.00 2011-04-30 15:07:41.625 120 12656.92 112.67 54996.12 88888.00 2011-04-30 15:07:41.750 120 12656.92 112.67 54996.12 88888.00 2011-04-30 15:07:41.875 120 12656.95 112.67 54996.07 88888.00 2011-04-30 15:07:42.000 120 12656.85 112.70 54996.07 88888.00 2011-04-30 15:07:42.125 120 12656.80 112.70 54996.07 88888.00 2011-04-30 15:07:42.250 120 12656.77 112.70 54996.05 88888.00 2011-04-30 15:07:42.375 120 12656.77 112.70 54996.03 88888.00 2011-04-30 15:07:42.500 120 12656.73 112.70 54996.03 88888.00 2011-04-30 15:07:42.625 120 12656.75 112.70 54996.03 88888.00 2011-04-30 15:07:42.750 120 12656.67 112.72 54996.00 88888.00 2011-04-30 15:07:42.875 120 12656.60 112.72 54996.00 88888.00 2011-04-30 15:07:43.000 120 12656.55 112.75 54996.00 88888.00 2011-04-30 15:07:43.125 120 12656.50 112.78 54996.00 88888.00 2011-04-30 15:07:43.250 120 12656.40 112.80 54995.97 88888.00 2011-04-30 15:07:43.375 120 12656.42 112.83 54995.97 88888.00 2011-04-30 15:07:43.500 120 12656.40 112.80 54995.95 88888.00 2011-04-30 15:07:43.625 120 12656.35 112.78 54995.93 88888.00 2011-04-30 15:07:43.750 120 12656.30 112.83 54995.90 88888.00 2011-04-30 15:07:43.875 120 12656.30 112.80 54995.90 88888.00 2011-04-30 15:07:44.000 120 12656.33 112.83 54995.88 88888.00 2011-04-30 15:07:44.125 120 12656.25 112.83 54995.88 88888.00 2011-04-30 15:07:44.250 120 12656.20 112.83 54995.85 88888.00 2011-04-30 15:07:44.375 120 12656.23 112.88 54995.82 88888.00 2011-04-30 15:07:44.500 120 12656.25 112.92 54995.82 88888.00 2011-04-30 15:07:44.625 120 12656.23 112.92 54995.80 88888.00 2011-04-30 15:07:44.750 120 12656.17 112.97 54995.80 88888.00 2011-04-30 15:07:44.875 120 12656.15 113.00 54995.78 88888.00 2011-04-30 15:07:45.000 120 12656.17 113.00 54995.75 88888.00 2011-04-30 15:07:45.125 120 12656.20 112.97 54995.72 88888.00 2011-04-30 15:07:45.250 120 12656.12 112.97 54995.70 88888.00 2011-04-30 15:07:45.375 120 12656.12 113.00 54995.70 88888.00 2011-04-30 15:07:45.500 120 12656.17 113.08 54995.68 88888.00 2011-04-30 15:07:45.625 120 12656.23 113.10 54995.65 88888.00 2011-04-30 15:07:45.750 120 12656.20 113.12 54995.62 88888.00 2011-04-30 15:07:45.875 120 12656.15 113.10 54995.60 88888.00 2011-04-30 15:07:46.000 120 12656.12 113.17 54995.60 88888.00 2011-04-30 15:07:46.125 120 12656.17 113.20 54995.60 88888.00 2011-04-30 15:07:46.250 120 12656.17 113.22 54995.57 88888.00 2011-04-30 15:07:46.375 120 12656.12 113.22 54995.55 88888.00 2011-04-30 15:07:46.500 120 12656.12 113.22 54995.53 88888.00 2011-04-30 15:07:46.625 120 12656.15 113.28 54995.50 88888.00 2011-04-30 15:07:46.750 120 12656.15 113.30 54995.47 88888.00 2011-04-30 15:07:46.875 120 12656.12 113.33 54995.45 88888.00 2011-04-30 15:07:47.000 120 12656.10 113.40 54995.43 88888.00 2011-04-30 15:07:47.125 120 12656.12 113.45 54995.43 88888.00 2011-04-30 15:07:47.250 120 12656.12 113.45 54995.43 88888.00 2011-04-30 15:07:47.375 120 12656.08 113.47 54995.35 88888.00 2011-04-30 15:07:47.500 120 12656.02 113.53 54995.32 88888.00 2011-04-30 15:07:47.625 120 12656.05 113.58 54995.32 88888.00 2011-04-30 15:07:47.750 120 12656.08 113.65 54995.30 88888.00 2011-04-30 15:07:47.875 120 12656.15 113.67 54995.25 88888.00 2011-04-30 15:07:48.000 120 12656.10 113.70 54995.20 88888.00 2011-04-30 15:07:48.125 120 12656.08 113.78 54995.18 88888.00 2011-04-30 15:07:48.250 120 12656.02 113.80 54995.20 88888.00 2011-04-30 15:07:48.375 120 12655.95 113.88 54995.18 88888.00 2011-04-30 15:07:48.500 120 12655.88 113.92 54995.18 88888.00 2011-04-30 15:07:48.625 120 12655.90 113.95 54995.12 88888.00 2011-04-30 15:07:48.750 120 12655.92 113.97 54995.07 88888.00 2011-04-30 15:07:48.875 120 12655.92 114.03 54995.05 88888.00 2011-04-30 15:07:49.000 120 12655.98 114.08 54995.03 88888.00 2011-04-30 15:07:49.125 120 12655.98 114.17 54995.03 88888.00 2011-04-30 15:07:49.250 120 12655.92 114.22 54994.97 88888.00 2011-04-30 15:07:49.375 120 12655.92 114.28 54994.95 88888.00 2011-04-30 15:07:49.500 120 12655.95 114.30 54994.90 88888.00 2011-04-30 15:07:49.625 120 12655.98 114.35 54994.88 88888.00 2011-04-30 15:07:49.750 120 12655.98 114.35 54994.85 88888.00 2011-04-30 15:07:49.875 120 12655.95 114.40 54994.80 88888.00 2011-04-30 15:07:50.000 120 12655.95 114.45 54994.80 88888.00 2011-04-30 15:07:50.125 120 12655.95 114.47 54994.75 88888.00 2011-04-30 15:07:50.250 120 12655.92 114.50 54994.72 88888.00 2011-04-30 15:07:50.375 120 12655.92 114.55 54994.70 88888.00 2011-04-30 15:07:50.500 120 12655.90 114.62 54994.65 88888.00 2011-04-30 15:07:50.625 120 12655.92 114.70 54994.62 88888.00 2011-04-30 15:07:50.750 120 12655.92 114.75 54994.60 88888.00 2011-04-30 15:07:50.875 120 12655.98 114.78 54994.55 88888.00 2011-04-30 15:07:51.000 120 12655.98 114.78 54994.53 88888.00 2011-04-30 15:07:51.125 120 12656.05 114.83 54994.50 88888.00 2011-04-30 15:07:51.250 120 12656.12 114.90 54994.47 88888.00 2011-04-30 15:07:51.375 120 12656.15 114.92 54994.43 88888.00 2011-04-30 15:07:51.500 120 12656.17 114.92 54994.40 88888.00 2011-04-30 15:07:51.625 120 12656.17 115.00 54994.38 88888.00 2011-04-30 15:07:51.750 120 12656.12 115.00 54994.35 88888.00 2011-04-30 15:07:51.875 120 12656.12 115.03 54994.28 88888.00 2011-04-30 15:07:52.000 120 12656.15 115.08 54994.28 88888.00 2011-04-30 15:07:52.125 120 12656.15 115.08 54994.25 88888.00 2011-04-30 15:07:52.250 120 12656.15 115.08 54994.20 88888.00 2011-04-30 15:07:52.375 120 12656.17 115.10 54994.18 88888.00 2011-04-30 15:07:52.500 120 12656.25 115.15 54994.15 88888.00 2011-04-30 15:07:52.625 120 12656.25 115.20 54994.10 88888.00 2011-04-30 15:07:52.750 120 12656.23 115.20 54994.05 88888.00 2011-04-30 15:07:52.875 120 12656.23 115.22 54994.05 88888.00 2011-04-30 15:07:53.000 120 12656.25 115.25 54994.03 88888.00 2011-04-30 15:07:53.125 120 12656.23 115.25 54994.03 88888.00 2011-04-30 15:07:53.250 120 12656.20 115.28 54993.97 88888.00 2011-04-30 15:07:53.375 120 12656.23 115.28 54993.90 88888.00 2011-04-30 15:07:53.500 120 12656.23 115.28 54993.88 88888.00 2011-04-30 15:07:53.625 120 12656.25 115.30 54993.88 88888.00 2011-04-30 15:07:53.750 120 12656.30 115.33 54993.82 88888.00 2011-04-30 15:07:53.875 120 12656.30 115.35 54993.82 88888.00 2011-04-30 15:07:54.000 120 12656.30 115.30 54993.75 88888.00 2011-04-30 15:07:54.125 120 12656.23 115.28 54993.72 88888.00 2011-04-30 15:07:54.250 120 12656.17 115.30 54993.70 88888.00 2011-04-30 15:07:54.375 120 12656.25 115.33 54993.70 88888.00 2011-04-30 15:07:54.500 120 12656.35 115.30 54993.68 88888.00 2011-04-30 15:07:54.625 120 12656.40 115.30 54993.65 88888.00 2011-04-30 15:07:54.750 120 12656.42 115.30 54993.62 88888.00 2011-04-30 15:07:54.875 120 12656.35 115.33 54993.62 88888.00 2011-04-30 15:07:55.000 120 12656.33 115.33 54993.57 88888.00 2011-04-30 15:07:55.125 120 12656.30 115.30 54993.57 88888.00 2011-04-30 15:07:55.250 120 12656.30 115.33 54993.53 88888.00 2011-04-30 15:07:55.375 120 12656.35 115.35 54993.53 88888.00 2011-04-30 15:07:55.500 120 12656.38 115.35 54993.47 88888.00 2011-04-30 15:07:55.625 120 12656.40 115.38 54993.43 88888.00 2011-04-30 15:07:55.750 120 12656.38 115.40 54993.43 88888.00 2011-04-30 15:07:55.875 120 12656.42 115.40 54993.40 88888.00 2011-04-30 15:07:56.000 120 12656.42 115.42 54993.38 88888.00 2011-04-30 15:07:56.125 120 12656.42 115.42 54993.38 88888.00 2011-04-30 15:07:56.250 120 12656.42 115.40 54993.32 88888.00 2011-04-30 15:07:56.375 120 12656.48 115.42 54993.30 88888.00 2011-04-30 15:07:56.500 120 12656.50 115.42 54993.30 88888.00 2011-04-30 15:07:56.625 120 12656.55 115.42 54993.30 88888.00 2011-04-30 15:07:56.750 120 12656.58 115.40 54993.25 88888.00 2011-04-30 15:07:56.875 120 12656.58 115.38 54993.25 88888.00 2011-04-30 15:07:57.000 120 12656.60 115.40 54993.20 88888.00 2011-04-30 15:07:57.125 120 12656.52 115.40 54993.20 88888.00 2011-04-30 15:07:57.250 120 12656.42 115.42 54993.22 88888.00 2011-04-30 15:07:57.375 120 12656.45 115.42 54993.18 88888.00 2011-04-30 15:07:57.500 120 12656.45 115.38 54993.15 88888.00 2011-04-30 15:07:57.625 120 12656.50 115.38 54993.07 88888.00 2011-04-30 15:07:57.750 120 12656.50 115.42 54993.10 88888.00 2011-04-30 15:07:57.875 120 12656.50 115.42 54993.12 88888.00 2011-04-30 15:07:58.000 120 12656.48 115.45 54993.07 88888.00 2011-04-30 15:07:58.125 120 12656.48 115.42 54993.05 88888.00 2011-04-30 15:07:58.250 120 12656.42 115.45 54993.03 88888.00 2011-04-30 15:07:58.375 120 12656.42 115.47 54993.00 88888.00 2011-04-30 15:07:58.500 120 12656.38 115.47 54992.97 88888.00 2011-04-30 15:07:58.625 120 12656.35 115.45 54992.93 88888.00 2011-04-30 15:07:58.750 120 12656.33 115.47 54992.93 88888.00 2011-04-30 15:07:58.875 120 12656.38 115.47 54992.93 88888.00 2011-04-30 15:07:59.000 120 12656.38 115.53 54992.88 88888.00 2011-04-30 15:07:59.125 120 12656.27 115.55 54992.88 88888.00 2011-04-30 15:07:59.250 120 12656.20 115.58 54992.85 88888.00 2011-04-30 15:07:59.375 120 12656.23 115.60 54992.85 88888.00 2011-04-30 15:07:59.500 120 12656.23 115.62 54992.85 88888.00 2011-04-30 15:07:59.625 120 12656.25 115.65 54992.82 88888.00 2011-04-30 15:07:59.750 120 12656.23 115.67 54992.80 88888.00 2011-04-30 15:07:59.875 120 12656.23 115.72 54992.80 88888.00 2011-04-30 15:08:00.000 120 12656.20 115.72 54992.75 88888.00 2011-04-30 15:08:00.125 120 12656.15 115.75 54992.75 88888.00 2011-04-30 15:08:00.250 120 12656.10 115.80 54992.80 88888.00 2011-04-30 15:08:00.375 120 12656.12 115.88 54992.80 88888.00 2011-04-30 15:08:00.500 120 12656.08 115.90 54992.75 88888.00 2011-04-30 15:08:00.625 120 12656.02 116.00 54992.72 88888.00 2011-04-30 15:08:00.750 120 12656.05 116.05 54992.72 88888.00 2011-04-30 15:08:00.875 120 12656.08 116.08 54992.68 88888.00 2011-04-30 15:08:01.000 120 12656.05 116.12 54992.65 88888.00 2011-04-30 15:08:01.125 120 12656.00 116.17 54992.65 88888.00 2011-04-30 15:08:01.250 120 12655.98 116.20 54992.62 88888.00 2011-04-30 15:08:01.375 120 12655.98 116.28 54992.60 88888.00 2011-04-30 15:08:01.500 120 12655.98 116.38 54992.57 88888.00 2011-04-30 15:08:01.625 120 12655.92 116.42 54992.55 88888.00 2011-04-30 15:08:01.750 120 12655.88 116.47 54992.53 88888.00 2011-04-30 15:08:01.875 120 12655.80 116.50 54992.47 88888.00 2011-04-30 15:08:02.000 120 12655.67 116.60 54992.50 88888.00 2011-04-30 15:08:02.125 120 12655.58 116.65 54992.53 88888.00 2011-04-30 15:08:02.250 120 12655.55 116.67 54992.47 88888.00 2011-04-30 15:08:02.375 120 12655.65 116.78 54992.47 88888.00 2011-04-30 15:08:02.500 120 12655.58 116.83 54992.45 88888.00 2011-04-30 15:08:02.625 120 12655.50 116.88 54992.45 88888.00 2011-04-30 15:08:02.750 120 12655.45 116.95 54992.47 88888.00 2011-04-30 15:08:02.875 120 12655.42 117.03 54992.45 88888.00 2011-04-30 15:08:03.000 120 12655.38 117.08 54992.45 88888.00 2011-04-30 15:08:03.125 120 12655.27 117.10 54992.43 88888.00 2011-04-30 15:08:03.250 120 12655.20 117.15 54992.43 88888.00 2011-04-30 15:08:03.375 120 12655.23 117.25 54992.40 88888.00 2011-04-30 15:08:03.500 120 12655.20 117.33 54992.38 88888.00 2011-04-30 15:08:03.625 120 12655.15 117.30 54992.35 88888.00 2011-04-30 15:08:03.750 120 12655.10 117.35 54992.35 88888.00 2011-04-30 15:08:03.875 120 12655.05 117.42 54992.32 88888.00 2011-04-30 15:08:04.000 120 12655.02 117.45 54992.30 88888.00 2011-04-30 15:08:04.125 120 12655.02 117.53 54992.30 88888.00 2011-04-30 15:08:04.250 120 12655.00 117.58 54992.30 88888.00 2011-04-30 15:08:04.375 120 12655.00 117.60 54992.28 88888.00 2011-04-30 15:08:04.500 120 12654.98 117.65 54992.25 88888.00 2011-04-30 15:08:04.625 120 12654.95 117.70 54992.25 88888.00 2011-04-30 15:08:04.750 120 12654.92 117.72 54992.22 88888.00 2011-04-30 15:08:04.875 120 12654.88 117.75 54992.20 88888.00 2011-04-30 15:08:05.000 120 12654.80 117.80 54992.15 88888.00 2011-04-30 15:08:05.125 120 12654.77 117.83 54992.18 88888.00 2011-04-30 15:08:05.250 120 12654.77 117.88 54992.15 88888.00 2011-04-30 15:08:05.375 120 12654.80 117.92 54992.15 88888.00 2011-04-30 15:08:05.500 120 12654.85 118.03 54992.15 88888.00 2011-04-30 15:08:05.625 120 12654.85 118.10 54992.15 88888.00 2011-04-30 15:08:05.750 120 12654.80 118.17 54992.15 88888.00 2011-04-30 15:08:05.875 120 12654.75 118.22 54992.12 88888.00 2011-04-30 15:08:06.000 120 12654.70 118.20 54992.05 88888.00 2011-04-30 15:08:06.125 120 12654.67 118.25 54992.07 88888.00 2011-04-30 15:08:06.250 120 12654.60 118.30 54992.10 88888.00 2011-04-30 15:08:06.375 120 12654.55 118.35 54992.10 88888.00 2011-04-30 15:08:06.500 120 12654.50 118.38 54992.05 88888.00 2011-04-30 15:08:06.625 120 12654.50 118.42 54992.05 88888.00 2011-04-30 15:08:06.750 120 12654.45 118.47 54992.03 88888.00 2011-04-30 15:08:06.875 120 12654.42 118.50 54992.03 88888.00 2011-04-30 15:08:07.000 120 12654.38 118.55 54992.03 88888.00 2011-04-30 15:08:07.125 120 12654.38 118.60 54992.03 88888.00 2011-04-30 15:08:07.250 120 12654.33 118.62 54992.03 88888.00 2011-04-30 15:08:07.375 120 12654.25 118.70 54991.97 88888.00 2011-04-30 15:08:07.500 120 12654.17 118.72 54991.95 88888.00 2011-04-30 15:08:07.625 120 12654.10 118.78 54991.93 88888.00 2011-04-30 15:08:07.750 120 12654.05 118.80 54991.90 88888.00 2011-04-30 15:08:07.875 120 12654.05 118.80 54991.90 88888.00 2011-04-30 15:08:08.000 120 12654.05 118.85 54991.90 88888.00 2011-04-30 15:08:08.125 120 12654.05 118.90 54991.90 88888.00 2011-04-30 15:08:08.250 120 12654.00 118.95 54991.88 88888.00 2011-04-30 15:08:08.375 120 12653.95 118.95 54991.85 88888.00 2011-04-30 15:08:08.500 120 12653.90 119.03 54991.88 88888.00 2011-04-30 15:08:08.625 120 12653.92 119.10 54991.85 88888.00 2011-04-30 15:08:08.750 120 12653.92 119.15 54991.88 88888.00 2011-04-30 15:08:08.875 120 12653.85 119.17 54991.88 88888.00 2011-04-30 15:08:09.000 120 12653.80 119.22 54991.88 88888.00 2011-04-30 15:08:09.125 120 12653.85 119.25 54991.88 88888.00 2011-04-30 15:08:09.250 120 12653.80 119.28 54991.82 88888.00 2011-04-30 15:08:09.375 120 12653.77 119.28 54991.80 88888.00 2011-04-30 15:08:09.500 120 12653.75 119.33 54991.80 88888.00 2011-04-30 15:08:09.625 120 12653.80 119.42 54991.78 88888.00 2011-04-30 15:08:09.750 120 12653.83 119.47 54991.75 88888.00 2011-04-30 15:08:09.875 120 12653.83 119.58 54991.72 88888.00 2011-04-30 15:08:10.000 120 12653.80 119.65 54991.72 88888.00 2011-04-30 15:08:10.125 120 12653.77 119.65 54991.70 88888.00 2011-04-30 15:08:10.250 120 12653.77 119.72 54991.68 88888.00 2011-04-30 15:08:10.375 120 12653.75 119.78 54991.68 88888.00 2011-04-30 15:08:10.500 120 12653.77 119.85 54991.65 88888.00 2011-04-30 15:08:10.625 120 12653.75 119.88 54991.65 88888.00 2011-04-30 15:08:10.750 120 12653.77 119.92 54991.62 88888.00 2011-04-30 15:08:10.875 120 12653.85 119.97 54991.60 88888.00 2011-04-30 15:08:11.000 120 12653.83 119.97 54991.57 88888.00 2011-04-30 15:08:11.125 120 12653.85 120.00 54991.57 88888.00 2011-04-30 15:08:11.250 120 12653.80 120.03 54991.57 88888.00 2011-04-30 15:08:11.375 120 12653.80 120.08 54991.57 88888.00 2011-04-30 15:08:11.500 120 12653.80 120.12 54991.50 88888.00 2011-04-30 15:08:11.625 120 12653.85 120.17 54991.47 88888.00 2011-04-30 15:08:11.750 120 12653.98 120.25 54991.50 88888.00 2011-04-30 15:08:11.875 120 12653.98 120.30 54991.47 88888.00 2011-04-30 15:08:12.000 120 12653.90 120.35 54991.43 88888.00 2011-04-30 15:08:12.125 120 12653.85 120.40 54991.43 88888.00 2011-04-30 15:08:12.250 120 12653.90 120.42 54991.43 88888.00 2011-04-30 15:08:12.375 120 12653.90 120.45 54991.43 88888.00 2011-04-30 15:08:12.500 120 12653.95 120.53 54991.40 88888.00 2011-04-30 15:08:12.625 120 12653.98 120.53 54991.32 88888.00 2011-04-30 15:08:12.750 120 12653.95 120.55 54991.28 88888.00 2011-04-30 15:08:12.875 120 12654.00 120.60 54991.28 88888.00 2011-04-30 15:08:13.000 120 12654.08 120.65 54991.25 88888.00 2011-04-30 15:08:13.125 120 12654.05 120.70 54991.22 88888.00 2011-04-30 15:08:13.250 120 12654.10 120.70 54991.18 88888.00 2011-04-30 15:08:13.375 120 12654.17 120.75 54991.18 88888.00 2011-04-30 15:08:13.500 120 12654.23 120.83 54991.18 88888.00 2011-04-30 15:08:13.625 120 12654.30 120.83 54991.15 88888.00 2011-04-30 15:08:13.750 120 12654.30 120.85 54991.10 88888.00 2011-04-30 15:08:13.875 120 12654.33 120.90 54991.10 88888.00 2011-04-30 15:08:14.000 120 12654.30 120.90 54991.07 88888.00 2011-04-30 15:08:14.125 120 12654.33 121.00 54991.10 88888.00 2011-04-30 15:08:14.250 120 12654.40 121.08 54991.10 88888.00 2011-04-30 15:08:14.375 120 12654.45 121.05 54991.03 88888.00 2011-04-30 15:08:14.500 120 12654.45 121.08 54990.97 88888.00 2011-04-30 15:08:14.625 120 12654.48 121.15 54990.97 88888.00 2011-04-30 15:08:14.750 120 12654.50 121.20 54990.97 88888.00 2011-04-30 15:08:14.875 120 12654.52 121.17 54990.93 88888.00 2011-04-30 15:08:15.000 120 12654.60 121.25 54990.93 88888.00 2011-04-30 15:08:15.125 120 12654.62 121.25 54990.90 88888.00 2011-04-30 15:08:15.250 120 12654.62 121.28 54990.88 88888.00 2011-04-30 15:08:15.375 120 12654.73 121.35 54990.85 88888.00 2011-04-30 15:08:15.500 120 12654.77 121.40 54990.82 88888.00 2011-04-30 15:08:15.625 120 12654.83 121.40 54990.75 88888.00 2011-04-30 15:08:15.750 120 12654.88 121.45 54990.72 88888.00 2011-04-30 15:08:15.875 120 12654.95 121.50 54990.68 88888.00 2011-04-30 15:08:16.000 120 12654.98 121.50 54990.62 88888.00 2011-04-30 15:08:16.125 120 12655.02 121.53 54990.65 88888.00 2011-04-30 15:08:16.250 120 12655.12 121.58 54990.65 88888.00 2011-04-30 15:08:16.375 120 12655.23 121.62 54990.65 88888.00 2011-04-30 15:08:16.500 120 12655.25 121.60 54990.60 88888.00 2011-04-30 15:08:16.625 120 12655.27 121.58 54990.57 88888.00 2011-04-30 15:08:16.750 120 12655.33 121.58 54990.55 88888.00 2011-04-30 15:08:16.875 120 12655.40 121.60 54990.50 88888.00 2011-04-30 15:08:17.000 120 12655.45 121.60 54990.47 88888.00 2011-04-30 15:08:17.125 120 12655.50 121.62 54990.45 88888.00 2011-04-30 15:08:17.250 120 12655.52 121.62 54990.43 88888.00 2011-04-30 15:08:17.375 120 12655.58 121.62 54990.40 88888.00 2011-04-30 15:08:17.500 120 12655.70 121.62 54990.40 88888.00 2011-04-30 15:08:17.625 120 12655.88 121.65 54990.38 88888.00 2011-04-30 15:08:17.750 120 12655.95 121.67 54990.35 88888.00 2011-04-30 15:08:17.875 120 12656.00 121.65 54990.32 88888.00 2011-04-30 15:08:18.000 120 12656.05 121.67 54990.30 88888.00 2011-04-30 15:08:18.125 120 12656.10 121.70 54990.28 88888.00 2011-04-30 15:08:18.250 120 12656.17 121.72 54990.25 88888.00 2011-04-30 15:08:18.375 120 12656.30 121.72 54990.22 88888.00 2011-04-30 15:08:18.500 120 12656.42 121.78 54990.20 88888.00 2011-04-30 15:08:18.625 120 12656.48 121.80 54990.20 88888.00 2011-04-30 15:08:18.750 120 12656.55 121.78 54990.12 88888.00 2011-04-30 15:08:18.875 120 12656.62 121.72 54990.10 88888.00 2011-04-30 15:08:19.000 120 12656.73 121.75 54990.07 88888.00 2011-04-30 15:08:19.125 120 12656.85 121.80 54990.07 88888.00 2011-04-30 15:08:19.250 120 12656.88 121.78 54990.05 88888.00 2011-04-30 15:08:19.375 120 12656.90 121.75 54990.03 88888.00 2011-04-30 15:08:19.500 120 12656.98 121.78 54990.00 88888.00 2011-04-30 15:08:19.625 120 12656.98 121.80 54990.00 88888.00 2011-04-30 15:08:19.750 120 12657.02 121.80 54990.00 88888.00 2011-04-30 15:08:19.875 120 12657.15 121.80 54990.00 88888.00 2011-04-30 15:08:20.000 120 12657.25 121.78 54989.97 88888.00 2011-04-30 15:08:20.125 120 12657.25 121.78 54989.97 88888.00 2011-04-30 15:08:20.250 120 12657.30 121.75 54989.93 88888.00 2011-04-30 15:08:20.375 120 12657.38 121.75 54989.90 88888.00 2011-04-30 15:08:20.500 120 12657.52 121.75 54989.88 88888.00 2011-04-30 15:08:20.625 120 12657.58 121.75 54989.88 88888.00 2011-04-30 15:08:20.750 120 12657.67 121.72 54989.88 88888.00 2011-04-30 15:08:20.875 120 12657.73 121.75 54989.88 88888.00 2011-04-30 15:08:21.000 120 12657.77 121.75 54989.85 88888.00 2011-04-30 15:08:21.125 120 12657.85 121.78 54989.85 88888.00 2011-04-30 15:08:21.250 120 12657.85 121.72 54989.80 88888.00 2011-04-30 15:08:21.375 120 12657.85 121.67 54989.80 88888.00 2011-04-30 15:08:21.500 120 12657.85 121.65 54989.75 88888.00 2011-04-30 15:08:21.625 120 12657.90 121.67 54989.75 88888.00 2011-04-30 15:08:21.750 120 12657.98 121.65 54989.75 88888.00 2011-04-30 15:08:21.875 120 12658.02 121.65 54989.72 88888.00 2011-04-30 15:08:22.000 120 12658.08 121.67 54989.72 88888.00 2011-04-30 15:08:22.125 120 12658.05 121.67 54989.70 88888.00 2011-04-30 15:08:22.250 120 12658.02 121.62 54989.70 88888.00 2011-04-30 15:08:22.375 120 12658.05 121.65 54989.70 88888.00 2011-04-30 15:08:22.500 120 12658.10 121.65 54989.70 88888.00 2011-04-30 15:08:22.625 120 12658.15 121.67 54989.68 88888.00 2011-04-30 15:08:22.750 120 12658.17 121.67 54989.65 88888.00 2011-04-30 15:08:22.875 120 12658.23 121.67 54989.65 88888.00 2011-04-30 15:08:23.000 120 12658.30 121.70 54989.65 88888.00 2011-04-30 15:08:23.125 120 12658.30 121.75 54989.65 88888.00 2011-04-30 15:08:23.250 120 12658.33 121.80 54989.62 88888.00 2011-04-30 15:08:23.375 120 12658.38 121.85 54989.65 88888.00 2011-04-30 15:08:23.500 120 12658.40 121.88 54989.65 88888.00 2011-04-30 15:08:23.625 120 12658.38 121.83 54989.62 88888.00 2011-04-30 15:08:23.750 120 12658.35 121.80 54989.57 88888.00 2011-04-30 15:08:23.875 120 12658.38 121.83 54989.60 88888.00 2011-04-30 15:08:24.000 120 12658.40 121.85 54989.57 88888.00 2011-04-30 15:08:24.125 120 12658.45 121.85 54989.57 88888.00 2011-04-30 15:08:24.250 120 12658.45 121.85 54989.57 88888.00 2011-04-30 15:08:24.375 120 12658.42 121.85 54989.55 88888.00 2011-04-30 15:08:24.500 120 12658.40 121.90 54989.53 88888.00 2011-04-30 15:08:24.625 120 12658.40 121.90 54989.55 88888.00 2011-04-30 15:08:24.750 120 12658.40 121.88 54989.55 88888.00 2011-04-30 15:08:24.875 120 12658.40 121.95 54989.57 88888.00 2011-04-30 15:08:25.000 120 12658.40 121.97 54989.57 88888.00 2011-04-30 15:08:25.125 120 12658.40 122.00 54989.55 88888.00 2011-04-30 15:08:25.250 120 12658.33 121.97 54989.55 88888.00 2011-04-30 15:08:25.375 120 12658.27 121.97 54989.50 88888.00 2011-04-30 15:08:25.500 120 12658.25 122.00 54989.50 88888.00 2011-04-30 15:08:25.625 120 12658.25 122.00 54989.50 88888.00 2011-04-30 15:08:25.750 120 12658.20 122.03 54989.53 88888.00 2011-04-30 15:08:25.875 120 12658.17 122.03 54989.50 88888.00 2011-04-30 15:08:26.000 120 12658.12 122.05 54989.47 88888.00 2011-04-30 15:08:26.125 120 12658.12 122.03 54989.47 88888.00 2011-04-30 15:08:26.250 120 12658.10 122.00 54989.47 88888.00 2011-04-30 15:08:26.375 120 12658.10 121.97 54989.47 88888.00 2011-04-30 15:08:26.500 120 12658.10 122.03 54989.47 88888.00 2011-04-30 15:08:26.625 120 12658.05 122.03 54989.47 88888.00 2011-04-30 15:08:26.750 120 12658.05 122.03 54989.47 88888.00 2011-04-30 15:08:26.875 120 12658.05 122.00 54989.47 88888.00 2011-04-30 15:08:27.000 120 12657.98 121.97 54989.45 88888.00 2011-04-30 15:08:27.125 120 12657.95 122.00 54989.47 88888.00 2011-04-30 15:08:27.250 120 12657.92 122.03 54989.47 88888.00 2011-04-30 15:08:27.375 120 12657.88 122.05 54989.50 88888.00 2011-04-30 15:08:27.500 120 12657.83 122.03 54989.53 88888.00 2011-04-30 15:08:27.625 120 12657.85 122.05 54989.50 88888.00 2011-04-30 15:08:27.750 120 12657.88 122.08 54989.45 88888.00 2011-04-30 15:08:27.875 120 12657.75 122.10 54989.45 88888.00 2011-04-30 15:08:28.000 120 12657.67 122.12 54989.43 88888.00 2011-04-30 15:08:28.125 120 12657.65 122.15 54989.45 88888.00 2011-04-30 15:08:28.250 120 12657.65 122.12 54989.43 88888.00 2011-04-30 15:08:28.375 120 12657.70 122.20 54989.43 88888.00 2011-04-30 15:08:28.500 120 12657.70 122.25 54989.40 88888.00 2011-04-30 15:08:28.625 120 12657.67 122.25 54989.40 88888.00 2011-04-30 15:08:28.750 120 12657.60 122.28 54989.38 88888.00 2011-04-30 15:08:28.875 120 12657.55 122.30 54989.40 88888.00 2011-04-30 15:08:29.000 120 12657.58 122.33 54989.43 88888.00 2011-04-30 15:08:29.125 120 12657.55 122.30 54989.43 88888.00 2011-04-30 15:08:29.250 120 12657.50 122.30 54989.40 88888.00 2011-04-30 15:08:29.375 120 12657.52 122.33 54989.40 88888.00 2011-04-30 15:08:29.500 120 12657.50 122.33 54989.38 88888.00 2011-04-30 15:08:29.625 120 12657.55 122.35 54989.40 88888.00 2011-04-30 15:08:29.750 120 12657.58 122.38 54989.43 88888.00 2011-04-30 15:08:29.875 120 12657.50 122.38 54989.43 88888.00 2011-04-30 15:08:30.000 120 12657.40 122.35 54989.40 88888.00 2011-04-30 15:08:30.125 120 12657.38 122.38 54989.40 88888.00 2011-04-30 15:08:30.250 120 12657.30 122.35 54989.38 88888.00 2011-04-30 15:08:30.375 120 12657.33 122.35 54989.38 88888.00 2011-04-30 15:08:30.500 120 12657.33 122.33 54989.38 88888.00 2011-04-30 15:08:30.625 120 12657.30 122.33 54989.38 88888.00 2011-04-30 15:08:30.750 120 12657.23 122.33 54989.38 88888.00 2011-04-30 15:08:30.875 120 12657.20 122.30 54989.38 88888.00 2011-04-30 15:08:31.000 120 12657.25 122.30 54989.40 88888.00 2011-04-30 15:08:31.125 120 12657.25 122.28 54989.40 88888.00 2011-04-30 15:08:31.250 120 12657.23 122.25 54989.38 88888.00 2011-04-30 15:08:31.375 120 12657.20 122.20 54989.32 88888.00 2011-04-30 15:08:31.500 120 12657.12 122.22 54989.35 88888.00 2011-04-30 15:08:31.625 120 12657.10 122.20 54989.38 88888.00 2011-04-30 15:08:31.750 120 12657.08 122.15 54989.38 88888.00 2011-04-30 15:08:31.875 120 12657.10 122.15 54989.35 88888.00 2011-04-30 15:08:32.000 120 12657.12 122.15 54989.35 88888.00 2011-04-30 15:08:32.125 120 12657.10 122.12 54989.40 88888.00 2011-04-30 15:08:32.250 120 12657.08 122.10 54989.38 88888.00 2011-04-30 15:08:32.375 120 12657.08 122.10 54989.32 88888.00 2011-04-30 15:08:32.500 120 12657.10 122.05 54989.32 88888.00 2011-04-30 15:08:32.625 120 12657.15 122.05 54989.30 88888.00 2011-04-30 15:08:32.750 120 12657.17 122.10 54989.30 88888.00 2011-04-30 15:08:32.875 120 12657.15 122.05 54989.28 88888.00 2011-04-30 15:08:33.000 120 12657.15 122.05 54989.25 88888.00 2011-04-30 15:08:33.125 120 12657.10 122.05 54989.25 88888.00 2011-04-30 15:08:33.250 120 12657.05 122.05 54989.28 88888.00 2011-04-30 15:08:33.375 120 12657.05 122.05 54989.28 88888.00 2011-04-30 15:08:33.500 120 12657.08 122.05 54989.22 88888.00 2011-04-30 15:08:33.625 120 12657.15 122.05 54989.22 88888.00 2011-04-30 15:08:33.750 120 12657.10 122.05 54989.25 88888.00 2011-04-30 15:08:33.875 120 12657.05 122.03 54989.25 88888.00 2011-04-30 15:08:34.000 120 12657.08 122.03 54989.20 88888.00 2011-04-30 15:08:34.125 120 12657.15 122.08 54989.22 88888.00 2011-04-30 15:08:34.250 120 12657.17 122.12 54989.20 88888.00 2011-04-30 15:08:34.375 120 12657.25 122.15 54989.20 88888.00 2011-04-30 15:08:34.500 120 12657.25 122.15 54989.18 88888.00 2011-04-30 15:08:34.625 120 12657.20 122.17 54989.20 88888.00 2011-04-30 15:08:34.750 120 12657.20 122.17 54989.20 88888.00 2011-04-30 15:08:34.875 120 12657.17 122.20 54989.18 88888.00 2011-04-30 15:08:35.000 120 12657.25 122.20 54989.15 88888.00 2011-04-30 15:08:35.125 120 12657.33 122.22 54989.15 88888.00 2011-04-30 15:08:35.250 120 12657.23 122.25 54989.12 88888.00 2011-04-30 15:08:35.375 120 12657.23 122.25 54989.10 88888.00 2011-04-30 15:08:35.500 120 12657.30 122.30 54989.07 88888.00 2011-04-30 15:08:35.625 120 12657.30 122.35 54989.10 88888.00 2011-04-30 15:08:35.750 120 12657.25 122.40 54989.07 88888.00 2011-04-30 15:08:35.875 120 12657.27 122.40 54989.05 88888.00 2011-04-30 15:08:36.000 120 12657.42 122.42 54989.03 88888.00 2011-04-30 15:08:36.125 120 12657.50 122.42 54989.03 88888.00 2011-04-30 15:08:36.250 120 12657.42 122.45 54988.97 88888.00 2011-04-30 15:08:36.375 120 12657.45 122.47 54989.00 88888.00 2011-04-30 15:08:36.500 120 12657.50 122.55 54989.00 88888.00 2011-04-30 15:08:36.625 120 12657.50 122.60 54988.97 88888.00 2011-04-30 15:08:36.750 120 12657.52 122.60 54988.97 88888.00 2011-04-30 15:08:36.875 120 12657.55 122.60 54988.95 88888.00 2011-04-30 15:08:37.000 120 12657.58 122.62 54988.93 88888.00 2011-04-30 15:08:37.125 120 12657.58 122.67 54988.90 88888.00 2011-04-30 15:08:37.250 120 12657.62 122.70 54988.90 88888.00 2011-04-30 15:08:37.375 120 12657.70 122.67 54988.88 88888.00 2011-04-30 15:08:37.500 120 12657.75 122.70 54988.88 88888.00 2011-04-30 15:08:37.625 120 12657.83 122.72 54988.85 88888.00 2011-04-30 15:08:37.750 120 12657.85 122.75 54988.82 88888.00 2011-04-30 15:08:37.875 120 12657.85 122.78 54988.85 88888.00 2011-04-30 15:08:38.000 120 12657.88 122.83 54988.82 88888.00 2011-04-30 15:08:38.125 120 12657.85 122.85 54988.82 88888.00 2011-04-30 15:08:38.250 120 12657.95 122.88 54988.80 88888.00 2011-04-30 15:08:38.375 120 12658.05 122.90 54988.80 88888.00 2011-04-30 15:08:38.500 120 12658.05 122.95 54988.80 88888.00 2011-04-30 15:08:38.625 120 12658.10 122.95 54988.78 88888.00 2011-04-30 15:08:38.750 120 12658.12 123.00 54988.75 88888.00 2011-04-30 15:08:38.875 120 12658.12 123.03 54988.75 88888.00 2011-04-30 15:08:39.000 120 12658.15 123.05 54988.75 88888.00 2011-04-30 15:08:39.125 120 12658.17 123.08 54988.75 88888.00 2011-04-30 15:08:39.250 120 12658.17 123.08 54988.72 88888.00 2011-04-30 15:08:39.375 120 12658.23 123.12 54988.72 88888.00 2011-04-30 15:08:39.500 120 12658.27 123.17 54988.70 88888.00 2011-04-30 15:08:39.625 120 12658.30 123.17 54988.68 88888.00 2011-04-30 15:08:39.750 120 12658.30 123.15 54988.65 88888.00 2011-04-30 15:08:39.875 120 12658.30 123.20 54988.65 88888.00 2011-04-30 15:08:40.000 120 12658.30 123.20 54988.62 88888.00 2011-04-30 15:08:40.125 120 12658.33 123.25 54988.65 88888.00 2011-04-30 15:08:40.250 120 12658.33 123.22 54988.65 88888.00 2011-04-30 15:08:40.375 120 12658.42 123.22 54988.60 88888.00 2011-04-30 15:08:40.500 120 12658.42 123.22 54988.60 88888.00 2011-04-30 15:08:40.625 120 12658.42 123.22 54988.60 88888.00 2011-04-30 15:08:40.750 120 12658.40 123.22 54988.57 88888.00 2011-04-30 15:08:40.875 120 12658.45 123.28 54988.57 88888.00 2011-04-30 15:08:41.000 120 12658.52 123.28 54988.55 88888.00 2011-04-30 15:08:41.125 120 12658.60 123.25 54988.55 88888.00 2011-04-30 15:08:41.250 120 12658.58 123.20 54988.50 88888.00 2011-04-30 15:08:41.375 120 12658.60 123.22 54988.50 88888.00 2011-04-30 15:08:41.500 120 12658.62 123.25 54988.47 88888.00 2011-04-30 15:08:41.625 120 12658.67 123.28 54988.50 88888.00 2011-04-30 15:08:41.750 120 12658.73 123.30 54988.55 88888.00 2011-04-30 15:08:41.875 120 12658.77 123.30 54988.53 88888.00 2011-04-30 15:08:42.000 120 12658.83 123.30 54988.47 88888.00 2011-04-30 15:08:42.125 120 12658.83 123.33 54988.47 88888.00 2011-04-30 15:08:42.250 120 12658.85 123.35 54988.47 88888.00 2011-04-30 15:08:42.375 120 12658.95 123.35 54988.45 88888.00 2011-04-30 15:08:42.500 120 12658.98 123.35 54988.47 88888.00 2011-04-30 15:08:42.625 120 12658.98 123.38 54988.45 88888.00 2011-04-30 15:08:42.750 120 12658.95 123.33 54988.45 88888.00 2011-04-30 15:08:42.875 120 12658.95 123.30 54988.47 88888.00 2011-04-30 15:08:43.000 120 12658.98 123.35 54988.45 88888.00 2011-04-30 15:08:43.125 120 12658.98 123.30 54988.43 88888.00 2011-04-30 15:08:43.250 120 12658.98 123.33 54988.45 88888.00 2011-04-30 15:08:43.375 120 12659.00 123.35 54988.45 88888.00 2011-04-30 15:08:43.500 120 12659.05 123.35 54988.45 88888.00 2011-04-30 15:08:43.625 120 12659.12 123.33 54988.43 88888.00 2011-04-30 15:08:43.750 120 12659.08 123.30 54988.40 88888.00 2011-04-30 15:08:43.875 120 12659.10 123.33 54988.45 88888.00 2011-04-30 15:08:44.000 120 12659.15 123.28 54988.43 88888.00 2011-04-30 15:08:44.125 120 12659.15 123.30 54988.43 88888.00 2011-04-30 15:08:44.250 120 12659.10 123.30 54988.45 88888.00 2011-04-30 15:08:44.375 120 12659.10 123.30 54988.40 88888.00 2011-04-30 15:08:44.500 120 12659.08 123.30 54988.40 88888.00 2011-04-30 15:08:44.625 120 12659.10 123.33 54988.35 88888.00 2011-04-30 15:08:44.750 120 12659.15 123.28 54988.38 88888.00 2011-04-30 15:08:44.875 120 12659.15 123.30 54988.43 88888.00 2011-04-30 15:08:45.000 120 12659.12 123.28 54988.43 88888.00 2011-04-30 15:08:45.125 120 12659.02 123.22 54988.45 88888.00 2011-04-30 15:08:45.250 120 12659.02 123.20 54988.40 88888.00 2011-04-30 15:08:45.375 120 12659.05 123.20 54988.40 88888.00 2011-04-30 15:08:45.500 120 12659.02 123.17 54988.40 88888.00 2011-04-30 15:08:45.625 120 12658.95 123.17 54988.45 88888.00 2011-04-30 15:08:45.750 120 12659.00 123.15 54988.43 88888.00 2011-04-30 15:08:45.875 120 12658.98 123.15 54988.40 88888.00 2011-04-30 15:08:46.000 120 12658.98 123.12 54988.40 88888.00 2011-04-30 15:08:46.125 120 12658.95 123.05 54988.40 88888.00 2011-04-30 15:08:46.250 120 12658.95 122.97 54988.38 88888.00 2011-04-30 15:08:46.375 120 12658.98 122.95 54988.38 88888.00 2011-04-30 15:08:46.500 120 12658.90 122.92 54988.38 88888.00 2011-04-30 15:08:46.625 120 12658.88 122.92 54988.40 88888.00 2011-04-30 15:08:46.750 120 12658.92 122.88 54988.43 88888.00 2011-04-30 15:08:46.875 120 12658.95 122.85 54988.40 88888.00 2011-04-30 15:08:47.000 120 12658.98 122.85 54988.40 88888.00 2011-04-30 15:08:47.125 120 12658.98 122.78 54988.38 88888.00 2011-04-30 15:08:47.250 120 12658.95 122.70 54988.38 88888.00 2011-04-30 15:08:47.375 120 12659.00 122.67 54988.38 88888.00 2011-04-30 15:08:47.500 120 12659.02 122.67 54988.40 88888.00 2011-04-30 15:08:47.625 120 12659.08 122.62 54988.40 88888.00 2011-04-30 15:08:47.750 120 12659.08 122.55 54988.38 88888.00 2011-04-30 15:08:47.875 120 12659.05 122.50 54988.43 88888.00 2011-04-30 15:08:48.000 120 12659.00 122.47 54988.40 88888.00 2011-04-30 15:08:48.125 120 12659.00 122.47 54988.43 88888.00 2011-04-30 15:08:48.250 120 12659.00 122.45 54988.47 88888.00 2011-04-30 15:08:48.375 120 12658.95 122.45 54988.45 88888.00 2011-04-30 15:08:48.500 120 12658.92 122.38 54988.47 88888.00 2011-04-30 15:08:48.625 120 12659.00 122.35 54988.50 88888.00 2011-04-30 15:08:48.750 120 12658.92 122.28 54988.50 88888.00 2011-04-30 15:08:48.875 120 12658.83 122.25 54988.50 88888.00 2011-04-30 15:08:49.000 120 12658.83 122.25 54988.47 88888.00 2011-04-30 15:08:49.125 120 12658.85 122.22 54988.47 88888.00 2011-04-30 15:08:49.250 120 12658.85 122.20 54988.47 88888.00 2011-04-30 15:08:49.375 120 12658.83 122.17 54988.50 88888.00 2011-04-30 15:08:49.500 120 12658.75 122.15 54988.53 88888.00 2011-04-30 15:08:49.625 120 12658.73 122.12 54988.53 88888.00 2011-04-30 15:08:49.750 120 12658.67 122.08 54988.47 88888.00 2011-04-30 15:08:49.875 120 12658.60 122.05 54988.47 88888.00 2011-04-30 15:08:50.000 120 12658.58 122.03 54988.47 88888.00 2011-04-30 15:08:50.125 120 12658.52 122.00 54988.50 88888.00 2011-04-30 15:08:50.250 120 12658.48 121.97 54988.53 88888.00 2011-04-30 15:08:50.375 120 12658.52 121.95 54988.53 88888.00 2011-04-30 15:08:50.500 120 12658.45 121.88 54988.50 88888.00 2011-04-30 15:08:50.625 120 12658.40 121.88 54988.53 88888.00 2011-04-30 15:08:50.750 120 12658.38 121.85 54988.57 88888.00 2011-04-30 15:08:50.875 120 12658.40 121.85 54988.57 88888.00 2011-04-30 15:08:51.000 120 12658.38 121.80 54988.57 88888.00 2011-04-30 15:08:51.125 120 12658.35 121.75 54988.57 88888.00 2011-04-30 15:08:51.250 120 12658.30 121.70 54988.57 88888.00 2011-04-30 15:08:51.375 120 12658.33 121.70 54988.60 88888.00 2011-04-30 15:08:51.500 120 12658.27 121.67 54988.60 88888.00 2011-04-30 15:08:51.625 120 12658.17 121.67 54988.57 88888.00 2011-04-30 15:08:51.750 120 12658.15 121.65 54988.57 88888.00 2011-04-30 15:08:51.875 120 12658.17 121.60 54988.57 88888.00 2011-04-30 15:08:52.000 120 12658.15 121.58 54988.60 88888.00 2011-04-30 15:08:52.125 120 12658.02 121.58 54988.62 88888.00 2011-04-30 15:08:52.250 120 12658.00 121.50 54988.62 88888.00 2011-04-30 15:08:52.375 120 12658.02 121.53 54988.62 88888.00 2011-04-30 15:08:52.500 120 12658.02 121.47 54988.62 88888.00 2011-04-30 15:08:52.625 120 12658.00 121.45 54988.60 88888.00 2011-04-30 15:08:52.750 120 12657.98 121.45 54988.62 88888.00 2011-04-30 15:08:52.875 120 12657.95 121.42 54988.62 88888.00 2011-04-30 15:08:53.000 120 12657.90 121.38 54988.62 88888.00 2011-04-30 15:08:53.125 120 12657.88 121.40 54988.62 88888.00 2011-04-30 15:08:53.250 120 12657.83 121.38 54988.62 88888.00 2011-04-30 15:08:53.375 120 12657.83 121.38 54988.62 88888.00 2011-04-30 15:08:53.500 120 12657.83 121.33 54988.62 88888.00 2011-04-30 15:08:53.625 120 12657.80 121.33 54988.62 88888.00 2011-04-30 15:08:53.750 120 12657.70 121.35 54988.62 88888.00 2011-04-30 15:08:53.875 120 12657.67 121.35 54988.62 88888.00 2011-04-30 15:08:54.000 120 12657.65 121.33 54988.62 88888.00 2011-04-30 15:08:54.125 120 12657.62 121.35 54988.62 88888.00 2011-04-30 15:08:54.250 120 12657.62 121.33 54988.65 88888.00 2011-04-30 15:08:54.375 120 12657.62 121.40 54988.68 88888.00 2011-04-30 15:08:54.500 120 12657.58 121.40 54988.68 88888.00 2011-04-30 15:08:54.625 120 12657.55 121.42 54988.68 88888.00 2011-04-30 15:08:54.750 120 12657.58 121.47 54988.68 88888.00 2011-04-30 15:08:54.875 120 12657.58 121.53 54988.70 88888.00 2011-04-30 15:08:55.000 120 12657.52 121.50 54988.68 88888.00 2011-04-30 15:08:55.125 120 12657.52 121.53 54988.68 88888.00 2011-04-30 15:08:55.250 120 12657.48 121.53 54988.68 88888.00 2011-04-30 15:08:55.375 120 12657.42 121.55 54988.65 88888.00 2011-04-30 15:08:55.500 120 12657.40 121.55 54988.62 88888.00 2011-04-30 15:08:55.625 120 12657.38 121.58 54988.60 88888.00 2011-04-30 15:08:55.750 120 12657.38 121.60 54988.60 88888.00 2011-04-30 15:08:55.875 120 12657.35 121.65 54988.62 88888.00 2011-04-30 15:08:56.000 120 12657.25 121.67 54988.65 88888.00 2011-04-30 15:08:56.125 120 12657.30 121.72 54988.62 88888.00 2011-04-30 15:08:56.250 120 12657.30 121.72 54988.60 88888.00 2011-04-30 15:08:56.375 120 12657.27 121.78 54988.57 88888.00 2011-04-30 15:08:56.500 120 12657.20 121.85 54988.60 88888.00 2011-04-30 15:08:56.625 120 12657.15 121.92 54988.62 88888.00 2011-04-30 15:08:56.750 120 12657.10 121.95 54988.62 88888.00 2011-04-30 15:08:56.875 120 12657.05 122.00 54988.60 88888.00 2011-04-30 15:08:57.000 120 12657.08 122.03 54988.55 88888.00 2011-04-30 15:08:57.125 120 12657.05 122.08 54988.55 88888.00 2011-04-30 15:08:57.250 120 12657.08 122.08 54988.53 88888.00 2011-04-30 15:08:57.375 120 12657.05 122.12 54988.50 88888.00 2011-04-30 15:08:57.500 120 12657.00 122.20 54988.50 88888.00 2011-04-30 15:08:57.625 120 12656.98 122.25 54988.47 88888.00 2011-04-30 15:08:57.750 120 12656.98 122.30 54988.45 88888.00 2011-04-30 15:08:57.875 120 12657.02 122.35 54988.47 88888.00 2011-04-30 15:08:58.000 120 12656.95 122.38 54988.47 88888.00 2011-04-30 15:08:58.125 120 12656.90 122.42 54988.47 88888.00 2011-04-30 15:08:58.250 120 12656.88 122.45 54988.50 88888.00 2011-04-30 15:08:58.375 120 12656.95 122.55 54988.47 88888.00 2011-04-30 15:08:58.500 120 12656.90 122.55 54988.45 88888.00 2011-04-30 15:08:58.625 120 12656.88 122.55 54988.47 88888.00 2011-04-30 15:08:58.750 120 12656.92 122.62 54988.47 88888.00 2011-04-30 15:08:58.875 120 12656.90 122.70 54988.45 88888.00 2011-04-30 15:08:59.000 120 12656.88 122.70 54988.45 88888.00 2011-04-30 15:08:59.125 120 12656.85 122.72 54988.43 88888.00 2011-04-30 15:08:59.250 120 12656.90 122.78 54988.43 88888.00 2011-04-30 15:08:59.375 120 12656.98 122.88 54988.40 88888.00 2011-04-30 15:08:59.500 120 12656.92 122.95 54988.40 88888.00 2011-04-30 15:08:59.625 120 12656.88 123.00 54988.43 88888.00 2011-04-30 15:08:59.750 120 12656.88 123.03 54988.40 88888.00 2011-04-30 15:08:59.875 120 12656.85 123.08 54988.38 88888.00 2011-04-30 15:09:00.000 120 12656.88 123.15 54988.40 88888.00 2011-04-30 15:09:00.125 120 12656.85 123.22 54988.40 88888.00 2011-04-30 15:09:00.250 120 12656.77 123.30 54988.40 88888.00 2011-04-30 15:09:00.375 120 12656.80 123.38 54988.35 88888.00 2011-04-30 15:09:00.500 120 12656.83 123.45 54988.35 88888.00 2011-04-30 15:09:00.625 120 12656.85 123.53 54988.35 88888.00 2011-04-30 15:09:00.750 120 12656.85 123.62 54988.32 88888.00 2011-04-30 15:09:00.875 120 12656.83 123.72 54988.32 88888.00 2011-04-30 15:09:01.000 120 12656.83 123.80 54988.32 88888.00 2011-04-30 15:09:01.125 120 12656.83 123.90 54988.32 88888.00 2011-04-30 15:09:01.250 120 12656.85 123.97 54988.32 88888.00 2011-04-30 15:09:01.375 120 12656.88 124.00 54988.30 88888.00 2011-04-30 15:09:01.500 120 12656.80 124.05 54988.32 88888.00 2011-04-30 15:09:01.625 120 12656.80 124.10 54988.25 88888.00 2011-04-30 15:09:01.750 120 12656.75 124.17 54988.25 88888.00 2011-04-30 15:09:01.875 120 12656.77 124.28 54988.28 88888.00 2011-04-30 15:09:02.000 120 12656.75 124.35 54988.28 88888.00 2011-04-30 15:09:02.125 120 12656.70 124.42 54988.25 88888.00 2011-04-30 15:09:02.250 120 12656.70 124.50 54988.25 88888.00 2011-04-30 15:09:02.375 120 12656.73 124.58 54988.22 88888.00 2011-04-30 15:09:02.500 120 12656.73 124.62 54988.20 88888.00 2011-04-30 15:09:02.625 120 12656.77 124.72 54988.18 88888.00 2011-04-30 15:09:02.750 120 12656.83 124.83 54988.20 88888.00 2011-04-30 15:09:02.875 120 12656.80 124.88 54988.22 88888.00 2011-04-30 15:09:03.000 120 12656.80 124.88 54988.20 88888.00 2011-04-30 15:09:03.125 120 12656.83 124.92 54988.15 88888.00 2011-04-30 15:09:03.250 120 12656.80 124.97 54988.12 88888.00 2011-04-30 15:09:03.375 120 12656.80 125.08 54988.15 88888.00 2011-04-30 15:09:03.500 120 12656.80 125.17 54988.10 88888.00 2011-04-30 15:09:03.625 120 12656.80 125.22 54988.10 88888.00 2011-04-30 15:09:03.750 120 12656.77 125.33 54988.12 88888.00 2011-04-30 15:09:03.875 120 12656.77 125.40 54988.12 88888.00 2011-04-30 15:09:04.000 120 12656.80 125.45 54988.10 88888.00 2011-04-30 15:09:04.125 120 12656.77 125.53 54988.07 88888.00 2011-04-30 15:09:04.250 120 12656.70 125.60 54988.10 88888.00 2011-04-30 15:09:04.375 120 12656.67 125.67 54988.10 88888.00 2011-04-30 15:09:04.500 120 12656.65 125.80 54988.07 88888.00 2011-04-30 15:09:04.625 120 12656.62 125.88 54988.07 88888.00 2011-04-30 15:09:04.750 120 12656.55 125.97 54988.07 88888.00 2011-04-30 15:09:04.875 120 12656.55 126.03 54988.07 88888.00 2011-04-30 15:09:05.000 120 12656.52 126.10 54988.05 88888.00 2011-04-30 15:09:05.125 120 12656.52 126.15 54988.05 88888.00 2011-04-30 15:09:05.250 120 12656.45 126.25 54988.05 88888.00 2011-04-30 15:09:05.375 120 12656.48 126.35 54988.05 88888.00 2011-04-30 15:09:05.500 120 12656.40 126.42 54988.03 88888.00 2011-04-30 15:09:05.625 120 12656.30 126.50 54988.05 88888.00 2011-04-30 15:09:05.750 120 12656.33 126.60 54988.07 88888.00 2011-04-30 15:09:05.875 120 12656.30 126.65 54988.03 88888.00 2011-04-30 15:09:06.000 120 12656.30 126.70 54988.03 88888.00 2011-04-30 15:09:06.125 120 12656.33 126.78 54988.03 88888.00 2011-04-30 15:09:06.250 120 12656.27 126.88 54988.03 88888.00 2011-04-30 15:09:06.375 120 12656.27 126.92 54988.03 88888.00 2011-04-30 15:09:06.500 120 12656.27 127.00 54988.00 88888.00 2011-04-30 15:09:06.625 120 12656.33 127.08 54987.97 88888.00 2011-04-30 15:09:06.750 120 12656.33 127.10 54987.97 88888.00 2011-04-30 15:09:06.875 120 12656.27 127.15 54987.97 88888.00 2011-04-30 15:09:07.000 120 12656.27 127.22 54987.97 88888.00 2011-04-30 15:09:07.125 120 12656.40 127.28 54987.97 88888.00 2011-04-30 15:09:07.250 120 12656.40 127.33 54987.93 88888.00 2011-04-30 15:09:07.375 120 12656.40 127.35 54987.93 88888.00 2011-04-30 15:09:07.500 120 12656.40 127.40 54987.93 88888.00 2011-04-30 15:09:07.625 120 12656.52 127.42 54987.93 88888.00 2011-04-30 15:09:07.750 120 12656.58 127.45 54987.93 88888.00 2011-04-30 15:09:07.875 120 12656.52 127.50 54987.93 88888.00 2011-04-30 15:09:08.000 120 12656.55 127.53 54987.93 88888.00 2011-04-30 15:09:08.125 120 12656.62 127.58 54987.93 88888.00 2011-04-30 15:09:08.250 120 12656.67 127.58 54987.93 88888.00 2011-04-30 15:09:08.375 120 12656.70 127.60 54987.93 88888.00 2011-04-30 15:09:08.500 120 12656.75 127.60 54987.90 88888.00 2011-04-30 15:09:08.625 120 12656.80 127.62 54987.90 88888.00 2011-04-30 15:09:08.750 120 12656.77 127.65 54987.88 88888.00 2011-04-30 15:09:08.875 120 12656.75 127.65 54987.88 88888.00 2011-04-30 15:09:09.000 120 12656.75 127.70 54987.88 88888.00 2011-04-30 15:09:09.125 120 12656.77 127.75 54987.88 88888.00 2011-04-30 15:09:09.250 120 12656.75 127.80 54987.82 88888.00 2011-04-30 15:09:09.375 120 12656.75 127.80 54987.85 88888.00 2011-04-30 15:09:09.500 120 12656.75 127.83 54987.82 88888.00 2011-04-30 15:09:09.625 120 12656.80 127.80 54987.82 88888.00 2011-04-30 15:09:09.750 120 12656.83 127.80 54987.82 88888.00 2011-04-30 15:09:09.875 120 12656.80 127.83 54987.82 88888.00 2011-04-30 15:09:10.000 120 12656.77 127.88 54987.82 88888.00 2011-04-30 15:09:10.125 120 12656.88 127.90 54987.82 88888.00 2011-04-30 15:09:10.250 120 12656.92 127.88 54987.82 88888.00 2011-04-30 15:09:10.375 120 12656.98 127.88 54987.82 88888.00 2011-04-30 15:09:10.500 120 12656.98 127.88 54987.80 88888.00 2011-04-30 15:09:10.625 120 12656.98 127.85 54987.78 88888.00 2011-04-30 15:09:10.750 120 12657.02 127.88 54987.75 88888.00 2011-04-30 15:09:10.875 120 12657.08 127.85 54987.78 88888.00 2011-04-30 15:09:11.000 120 12657.05 127.85 54987.78 88888.00 2011-04-30 15:09:11.125 120 12657.12 127.83 54987.80 88888.00 2011-04-30 15:09:11.250 120 12657.17 127.83 54987.78 88888.00 2011-04-30 15:09:11.375 120 12657.30 127.78 54987.75 88888.00 2011-04-30 15:09:11.500 120 12657.33 127.75 54987.75 88888.00 2011-04-30 15:09:11.625 120 12657.25 127.67 54987.75 88888.00 2011-04-30 15:09:11.750 120 12657.23 127.62 54987.75 88888.00 2011-04-30 15:09:11.875 120 12657.33 127.65 54987.75 88888.00 2011-04-30 15:09:12.000 120 12657.40 127.62 54987.75 88888.00 2011-04-30 15:09:12.125 120 12657.33 127.62 54987.75 88888.00 2011-04-30 15:09:12.250 120 12657.35 127.60 54987.70 88888.00 2011-04-30 15:09:12.375 120 12657.40 127.58 54987.68 88888.00 2011-04-30 15:09:12.500 120 12657.48 127.58 54987.70 88888.00 2011-04-30 15:09:12.625 120 12657.50 127.55 54987.70 88888.00 2011-04-30 15:09:12.750 120 12657.58 127.53 54987.70 88888.00 2011-04-30 15:09:12.875 120 12657.65 127.50 54987.68 88888.00 2011-04-30 15:09:13.000 120 12657.62 127.47 54987.65 88888.00 2011-04-30 15:09:13.125 120 12657.67 127.45 54987.65 88888.00 2011-04-30 15:09:13.250 120 12657.67 127.42 54987.68 88888.00 2011-04-30 15:09:13.375 120 12657.67 127.40 54987.65 88888.00 2011-04-30 15:09:13.500 120 12657.75 127.33 54987.65 88888.00 2011-04-30 15:09:13.625 120 12657.80 127.30 54987.65 88888.00 2011-04-30 15:09:13.750 120 12657.85 127.28 54987.68 88888.00 2011-04-30 15:09:13.875 120 12657.85 127.22 54987.65 88888.00 2011-04-30 15:09:14.000 120 12657.85 127.20 54987.68 88888.00 2011-04-30 15:09:14.125 120 12657.85 127.15 54987.72 88888.00 2011-04-30 15:09:14.250 120 12657.85 127.10 54987.70 88888.00 2011-04-30 15:09:14.375 120 12657.90 127.08 54987.65 88888.00 2011-04-30 15:09:14.500 120 12657.92 127.05 54987.65 88888.00 2011-04-30 15:09:14.625 120 12657.98 127.00 54987.65 88888.00 2011-04-30 15:09:14.750 120 12658.00 127.00 54987.65 88888.00 2011-04-30 15:09:14.875 120 12658.08 126.97 54987.62 88888.00 2011-04-30 15:09:15.000 120 12658.10 126.95 54987.60 88888.00 2011-04-30 15:09:15.125 120 12658.02 126.95 54987.60 88888.00 2011-04-30 15:09:15.250 120 12658.02 126.90 54987.62 88888.00 2011-04-30 15:09:15.375 120 12658.12 126.88 54987.60 88888.00 2011-04-30 15:09:15.500 120 12658.12 126.80 54987.60 88888.00 2011-04-30 15:09:15.625 120 12658.15 126.78 54987.62 88888.00 2011-04-30 15:09:15.750 120 12658.17 126.75 54987.60 88888.00 2011-04-30 15:09:15.875 120 12658.17 126.70 54987.60 88888.00 2011-04-30 15:09:16.000 120 12658.20 126.65 54987.60 88888.00 2011-04-30 15:09:16.125 120 12658.23 126.60 54987.62 88888.00 2011-04-30 15:09:16.250 120 12658.23 126.55 54987.62 88888.00 2011-04-30 15:09:16.375 120 12658.25 126.55 54987.57 88888.00 2011-04-30 15:09:16.500 120 12658.25 126.50 54987.55 88888.00 2011-04-30 15:09:16.625 120 12658.30 126.47 54987.55 88888.00 2011-04-30 15:09:16.750 120 12658.30 126.45 54987.53 88888.00 2011-04-30 15:09:16.875 120 12658.30 126.45 54987.53 88888.00 2011-04-30 15:09:17.000 120 12658.30 126.45 54987.53 88888.00 2011-04-30 15:09:17.125 120 12658.33 126.45 54987.55 88888.00 2011-04-30 15:09:17.250 120 12658.33 126.42 54987.53 88888.00 2011-04-30 15:09:17.375 120 12658.35 126.40 54987.50 88888.00 2011-04-30 15:09:17.500 120 12658.27 126.35 54987.50 88888.00 2011-04-30 15:09:17.625 120 12658.25 126.35 54987.50 88888.00 2011-04-30 15:09:17.750 120 12658.25 126.33 54987.53 88888.00 2011-04-30 15:09:17.875 120 12658.23 126.30 54987.55 88888.00 2011-04-30 15:09:18.000 120 12658.23 126.28 54987.55 88888.00 2011-04-30 15:09:18.125 120 12658.20 126.25 54987.55 88888.00 2011-04-30 15:09:18.250 120 12658.17 126.22 54987.55 88888.00 2011-04-30 15:09:18.375 120 12658.27 126.25 54987.55 88888.00 2011-04-30 15:09:18.500 120 12658.33 126.22 54987.53 88888.00 2011-04-30 15:09:18.625 120 12658.25 126.17 54987.47 88888.00 2011-04-30 15:09:18.750 120 12658.20 126.15 54987.45 88888.00 2011-04-30 15:09:18.875 120 12658.25 126.17 54987.45 88888.00 2011-04-30 15:09:19.000 120 12658.33 126.12 54987.43 88888.00 2011-04-30 15:09:19.125 120 12658.30 126.12 54987.45 88888.00 2011-04-30 15:09:19.250 120 12658.25 126.12 54987.47 88888.00 2011-04-30 15:09:19.375 120 12658.33 126.17 54987.47 88888.00 2011-04-30 15:09:19.500 120 12658.35 126.17 54987.47 88888.00 2011-04-30 15:09:19.625 120 12658.30 126.12 54987.45 88888.00 2011-04-30 15:09:19.750 120 12658.25 126.08 54987.43 88888.00 2011-04-30 15:09:19.875 120 12658.30 126.10 54987.45 88888.00 2011-04-30 15:09:20.000 120 12658.33 126.12 54987.45 88888.00 2011-04-30 15:09:20.125 120 12658.30 126.10 54987.45 88888.00 2011-04-30 15:09:20.250 120 12658.27 126.08 54987.43 88888.00 2011-04-30 15:09:20.375 120 12658.33 126.05 54987.40 88888.00 2011-04-30 15:09:20.500 120 12658.38 126.08 54987.40 88888.00 2011-04-30 15:09:20.625 120 12658.42 126.08 54987.40 88888.00 2011-04-30 15:09:20.750 120 12658.48 126.08 54987.40 88888.00 2011-04-30 15:09:20.875 120 12658.48 126.08 54987.40 88888.00 2011-04-30 15:09:21.000 120 12658.42 126.08 54987.38 88888.00 2011-04-30 15:09:21.125 120 12658.42 126.05 54987.35 88888.00 2011-04-30 15:09:21.250 120 12658.42 126.08 54987.35 88888.00 2011-04-30 15:09:21.375 120 12658.48 126.08 54987.35 88888.00 2011-04-30 15:09:21.500 120 12658.52 126.10 54987.35 88888.00 2011-04-30 15:09:21.625 120 12658.50 126.10 54987.35 88888.00 2011-04-30 15:09:21.750 120 12658.52 126.08 54987.38 88888.00 2011-04-30 15:09:21.875 120 12658.55 126.10 54987.35 88888.00 2011-04-30 15:09:22.000 120 12658.55 126.12 54987.35 88888.00 2011-04-30 15:09:22.125 120 12658.52 126.15 54987.38 88888.00 2011-04-30 15:09:22.250 120 12658.52 126.15 54987.32 88888.00 2011-04-30 15:09:22.375 120 12658.60 126.15 54987.32 88888.00 2011-04-30 15:09:22.500 120 12658.58 126.15 54987.30 88888.00 2011-04-30 15:09:22.625 120 12658.58 126.15 54987.30 88888.00 2011-04-30 15:09:22.750 120 12658.55 126.20 54987.30 88888.00 2011-04-30 15:09:22.875 120 12658.62 126.25 54987.30 88888.00 2011-04-30 15:09:23.000 120 12658.70 126.30 54987.28 88888.00 2011-04-30 15:09:23.125 120 12658.65 126.38 54987.30 88888.00 2011-04-30 15:09:23.250 120 12658.62 126.45 54987.32 88888.00 2011-04-30 15:09:23.375 120 12658.62 126.50 54987.30 88888.00 2011-04-30 15:09:23.500 120 12658.67 126.55 54987.32 88888.00 2011-04-30 15:09:23.625 120 12658.75 126.60 54987.32 88888.00 2011-04-30 15:09:23.750 120 12658.77 126.65 54987.30 88888.00 2011-04-30 15:09:23.875 120 12658.70 126.67 54987.28 88888.00 2011-04-30 15:09:24.000 120 12658.73 126.75 54987.30 88888.00 2011-04-30 15:09:24.125 120 12658.65 126.78 54987.28 88888.00 2011-04-30 15:09:24.250 120 12658.60 126.80 54987.25 88888.00 2011-04-30 15:09:24.375 120 12658.62 126.83 54987.22 88888.00 2011-04-30 15:09:24.500 120 12658.62 126.88 54987.22 88888.00 2011-04-30 15:09:24.625 120 12658.62 126.92 54987.22 88888.00 2011-04-30 15:09:24.750 120 12658.60 126.95 54987.20 88888.00 2011-04-30 15:09:24.875 120 12658.50 127.03 54987.20 88888.00 2011-04-30 15:09:25.000 120 12658.52 127.10 54987.20 88888.00 2011-04-30 15:09:25.125 120 12658.58 127.15 54987.20 88888.00 2011-04-30 15:09:25.250 120 12658.58 127.20 54987.18 88888.00 2011-04-30 15:09:25.375 120 12658.55 127.30 54987.18 88888.00 2011-04-30 15:09:25.500 120 12658.48 127.35 54987.18 88888.00 2011-04-30 15:09:25.625 120 12658.45 127.40 54987.18 88888.00 2011-04-30 15:09:25.750 120 12658.50 127.47 54987.15 88888.00 2011-04-30 15:09:25.875 120 12658.50 127.60 54987.15 88888.00 2011-04-30 15:09:26.000 120 12658.48 127.67 54987.15 88888.00 2011-04-30 15:09:26.125 120 12658.48 127.75 54987.15 88888.00 2011-04-30 15:09:26.250 120 12658.38 127.83 54987.12 88888.00 2011-04-30 15:09:26.375 120 12658.40 127.90 54987.10 88888.00 2011-04-30 15:09:26.500 120 12658.40 127.95 54987.10 88888.00 2011-04-30 15:09:26.625 120 12658.38 128.05 54987.07 88888.00 2011-04-30 15:09:26.750 120 12658.35 128.07 54987.07 88888.00 2011-04-30 15:09:26.875 120 12658.38 128.12 54987.07 88888.00 2011-04-30 15:09:27.000 120 12658.40 128.18 54987.07 88888.00 2011-04-30 15:09:27.125 120 12658.38 128.28 54987.10 88888.00 2011-04-30 15:09:27.250 120 12658.33 128.35 54987.10 88888.00 2011-04-30 15:09:27.375 120 12658.33 128.40 54987.12 88888.00 2011-04-30 15:09:27.500 120 12658.27 128.40 54987.10 88888.00 2011-04-30 15:09:27.625 120 12658.17 128.40 54987.07 88888.00 2011-04-30 15:09:27.750 120 12658.12 128.45 54987.07 88888.00 2011-04-30 15:09:27.875 120 12658.17 128.53 54987.07 88888.00 2011-04-30 15:09:28.000 120 12658.20 128.57 54987.10 88888.00 2011-04-30 15:09:28.125 120 12658.20 128.62 54987.10 88888.00 2011-04-30 15:09:28.250 120 12658.17 128.68 54987.10 88888.00 2011-04-30 15:09:28.375 120 12658.20 128.78 54987.07 88888.00 2011-04-30 15:09:28.500 120 12658.20 128.80 54987.05 88888.00 2011-04-30 15:09:28.625 120 12658.17 128.82 54987.03 88888.00 2011-04-30 15:09:28.750 120 12658.12 128.85 54987.05 88888.00 2011-04-30 15:09:28.875 120 12658.10 128.93 54987.07 88888.00 2011-04-30 15:09:29.000 120 12658.08 128.95 54987.00 88888.00 2011-04-30 15:09:29.125 120 12658.02 129.00 54986.97 88888.00 2011-04-30 15:09:29.250 120 12658.00 129.10 54987.03 88888.00 2011-04-30 15:09:29.375 120 12658.02 129.15 54987.03 88888.00 2011-04-30 15:09:29.500 120 12658.02 129.20 54987.05 88888.00 2011-04-30 15:09:29.625 120 12658.05 129.30 54987.05 88888.00 2011-04-30 15:09:29.750 120 12658.02 129.35 54987.03 88888.00 2011-04-30 15:09:29.875 120 12657.98 129.40 54987.00 88888.00 2011-04-30 15:09:30.000 120 12658.00 129.45 54987.00 88888.00 2011-04-30 15:09:30.125 120 12658.05 129.50 54986.97 88888.00 2011-04-30 15:09:30.250 120 12658.00 129.55 54987.00 88888.00 2011-04-30 15:09:30.375 120 12658.02 129.62 54987.00 88888.00 2011-04-30 15:09:30.500 120 12657.92 129.68 54987.00 88888.00 2011-04-30 15:09:30.625 120 12657.80 129.72 54987.00 88888.00 2011-04-30 15:09:30.750 120 12657.75 129.78 54986.97 88888.00 2011-04-30 15:09:30.875 120 12657.67 129.88 54986.97 88888.00 2011-04-30 15:09:31.000 120 12657.73 130.00 54986.97 88888.00 2011-04-30 15:09:31.125 120 12657.73 130.03 54986.97 88888.00 2011-04-30 15:09:31.250 120 12657.65 130.05 54987.00 88888.00 2011-04-30 15:09:31.375 120 12657.67 130.05 54986.97 88888.00 2011-04-30 15:09:31.500 120 12657.62 130.10 54986.97 88888.00 2011-04-30 15:09:31.625 120 12657.65 130.18 54987.00 88888.00 2011-04-30 15:09:31.750 120 12657.62 130.20 54987.03 88888.00 2011-04-30 15:09:31.875 120 12657.60 130.22 54987.03 88888.00 2011-04-30 15:09:32.000 120 12657.58 130.25 54987.03 88888.00 2011-04-30 15:09:32.125 120 12657.58 130.28 54987.00 88888.00 2011-04-30 15:09:32.250 120 12657.55 130.32 54987.03 88888.00 2011-04-30 15:09:32.375 120 12657.50 130.32 54987.03 88888.00 2011-04-30 15:09:32.500 120 12657.45 130.38 54987.05 88888.00 2011-04-30 15:09:32.625 120 12657.42 130.40 54987.03 88888.00 2011-04-30 15:09:32.750 120 12657.40 130.43 54987.03 88888.00 2011-04-30 15:09:32.875 120 12657.38 130.45 54987.03 88888.00 2011-04-30 15:09:33.000 120 12657.38 130.50 54987.03 88888.00 2011-04-30 15:09:33.125 120 12657.38 130.55 54987.03 88888.00 2011-04-30 15:09:33.250 120 12657.38 130.62 54987.05 88888.00 2011-04-30 15:09:33.375 120 12657.33 130.68 54987.05 88888.00 2011-04-30 15:09:33.500 120 12657.30 130.72 54987.05 88888.00 2011-04-30 15:09:33.625 120 12657.25 130.78 54987.05 88888.00 2011-04-30 15:09:33.750 120 12657.23 130.82 54987.05 88888.00 2011-04-30 15:09:33.875 120 12657.17 130.82 54987.05 88888.00 2011-04-30 15:09:34.000 120 12657.17 130.85 54987.05 88888.00 2011-04-30 15:09:34.125 120 12657.15 130.88 54987.05 88888.00 2011-04-30 15:09:34.250 120 12657.10 130.93 54987.03 88888.00 2011-04-30 15:09:34.375 120 12657.17 130.97 54987.05 88888.00 2011-04-30 15:09:34.500 120 12657.20 131.03 54987.05 88888.00 2011-04-30 15:09:34.625 120 12657.15 131.07 54987.05 88888.00 2011-04-30 15:09:34.750 120 12657.17 131.12 54987.05 88888.00 2011-04-30 15:09:34.875 120 12657.20 131.12 54987.05 88888.00 2011-04-30 15:09:35.000 120 12657.23 131.18 54987.00 88888.00 2011-04-30 15:09:35.125 120 12657.25 131.25 54987.03 88888.00 2011-04-30 15:09:35.250 120 12657.30 131.30 54987.07 88888.00 2011-04-30 15:09:35.375 120 12657.35 131.28 54987.05 88888.00 2011-04-30 15:09:35.500 120 12657.35 131.28 54987.03 88888.00 2011-04-30 15:09:35.625 120 12657.38 131.32 54987.03 88888.00 2011-04-30 15:09:35.750 120 12657.42 131.40 54987.05 88888.00 2011-04-30 15:09:35.875 120 12657.45 131.43 54987.05 88888.00 2011-04-30 15:09:36.000 120 12657.48 131.47 54987.00 88888.00 2011-04-30 15:09:36.125 120 12657.52 131.50 54987.00 88888.00 2011-04-30 15:09:36.250 120 12657.52 131.50 54987.03 88888.00 2011-04-30 15:09:36.375 120 12657.55 131.57 54987.05 88888.00 2011-04-30 15:09:36.500 120 12657.62 131.60 54987.03 88888.00 2011-04-30 15:09:36.625 120 12657.73 131.60 54987.00 88888.00 2011-04-30 15:09:36.750 120 12657.75 131.62 54987.00 88888.00 2011-04-30 15:09:36.875 120 12657.73 131.65 54987.03 88888.00 2011-04-30 15:09:37.000 120 12657.73 131.65 54987.00 88888.00 2011-04-30 15:09:37.125 120 12657.77 131.68 54987.03 88888.00 2011-04-30 15:09:37.250 120 12657.83 131.65 54987.00 88888.00 2011-04-30 15:09:37.375 120 12657.90 131.68 54987.00 88888.00 2011-04-30 15:09:37.500 120 12657.95 131.72 54987.03 88888.00 2011-04-30 15:09:37.625 120 12657.92 131.75 54987.03 88888.00 2011-04-30 15:09:37.750 120 12657.95 131.75 54987.03 88888.00 2011-04-30 15:09:37.875 120 12657.98 131.78 54987.00 88888.00 2011-04-30 15:09:38.000 120 12658.08 131.80 54986.97 88888.00 2011-04-30 15:09:38.125 120 12658.15 131.78 54986.97 88888.00 2011-04-30 15:09:38.250 120 12658.15 131.82 54987.00 88888.00 2011-04-30 15:09:38.375 120 12658.15 131.85 54987.00 88888.00 2011-04-30 15:09:38.500 120 12658.23 131.82 54986.97 88888.00 2011-04-30 15:09:38.625 120 12658.33 131.82 54986.95 88888.00 2011-04-30 15:09:38.750 120 12658.35 131.78 54986.95 88888.00 2011-04-30 15:09:38.875 120 12658.40 131.80 54986.93 88888.00 2011-04-30 15:09:39.000 120 12658.42 131.85 54986.90 88888.00 2011-04-30 15:09:39.125 120 12658.45 131.85 54986.90 88888.00 2011-04-30 15:09:39.250 120 12658.55 131.82 54986.90 88888.00 2011-04-30 15:09:39.375 120 12658.70 131.85 54986.95 88888.00 2011-04-30 15:09:39.500 120 12658.83 131.88 54986.88 88888.00 2011-04-30 15:09:39.625 120 12658.90 131.90 54986.88 88888.00 2011-04-30 15:09:39.750 120 12658.88 131.93 54986.88 88888.00 2011-04-30 15:09:39.875 120 12658.90 131.90 54986.88 88888.00 2011-04-30 15:09:40.000 120 12659.00 131.93 54986.85 88888.00 2011-04-30 15:09:40.125 120 12659.12 131.95 54986.82 88888.00 2011-04-30 15:09:40.250 120 12659.15 131.95 54986.85 88888.00 2011-04-30 15:09:40.375 120 12659.27 132.00 54986.85 88888.00 2011-04-30 15:09:40.500 120 12659.40 132.03 54986.82 88888.00 2011-04-30 15:09:40.625 120 12659.45 132.00 54986.80 88888.00 2011-04-30 15:09:40.750 120 12659.50 132.03 54986.78 88888.00 2011-04-30 15:09:40.875 120 12659.52 132.00 54986.78 88888.00 2011-04-30 15:09:41.000 120 12659.60 132.00 54986.78 88888.00 2011-04-30 15:09:41.125 120 12659.67 132.03 54986.80 88888.00 2011-04-30 15:09:41.250 120 12659.77 132.03 54986.80 88888.00 2011-04-30 15:09:41.375 120 12659.85 132.05 54986.75 88888.00 2011-04-30 15:09:41.500 120 12659.90 132.03 54986.75 88888.00 2011-04-30 15:09:41.625 120 12660.00 132.05 54986.75 88888.00 2011-04-30 15:09:41.750 120 12660.05 132.05 54986.72 88888.00 2011-04-30 15:09:41.875 120 12660.10 132.07 54986.68 88888.00 2011-04-30 15:09:42.000 120 12660.23 132.10 54986.68 88888.00 2011-04-30 15:09:42.125 120 12660.30 132.07 54986.70 88888.00 2011-04-30 15:09:42.250 120 12660.27 132.05 54986.68 88888.00 2011-04-30 15:09:42.375 120 12660.38 132.07 54986.68 88888.00 2011-04-30 15:09:42.500 120 12660.55 132.10 54986.65 88888.00 2011-04-30 15:09:42.625 120 12660.75 132.12 54986.68 88888.00 2011-04-30 15:09:42.750 120 12660.80 132.15 54986.65 88888.00 2011-04-30 15:09:42.875 120 12660.85 132.15 54986.65 88888.00 2011-04-30 15:09:43.000 120 12660.95 132.12 54986.60 88888.00 2011-04-30 15:09:43.125 120 12661.08 132.12 54986.60 88888.00 2011-04-30 15:09:43.250 120 12661.10 132.10 54986.57 88888.00 2011-04-30 15:09:43.375 120 12661.25 132.12 54986.57 88888.00 2011-04-30 15:09:43.500 120 12661.35 132.18 54986.55 88888.00 2011-04-30 15:09:43.625 120 12661.40 132.18 54986.55 88888.00 2011-04-30 15:09:43.750 120 12661.45 132.18 54986.55 88888.00 2011-04-30 15:09:43.875 120 12661.55 132.20 54986.57 88888.00 2011-04-30 15:09:44.000 120 12661.58 132.12 54986.50 88888.00 2011-04-30 15:09:44.125 120 12661.55 132.15 54986.47 88888.00 2011-04-30 15:09:44.250 120 12661.60 132.18 54986.50 88888.00 2011-04-30 15:09:44.375 120 12661.67 132.20 54986.50 88888.00 2011-04-30 15:09:44.500 120 12661.77 132.22 54986.47 88888.00 2011-04-30 15:09:44.625 120 12661.85 132.22 54986.47 88888.00 2011-04-30 15:09:44.750 120 12661.92 132.22 54986.47 88888.00 2011-04-30 15:09:44.875 120 12661.95 132.20 54986.45 88888.00 2011-04-30 15:09:45.000 120 12662.08 132.28 54986.45 88888.00 2011-04-30 15:09:45.125 120 12662.23 132.25 54986.45 88888.00 2011-04-30 15:09:45.250 120 12662.23 132.25 54986.43 88888.00 2011-04-30 15:09:45.375 120 12662.27 132.28 54986.43 88888.00 2011-04-30 15:09:45.500 120 12662.30 132.32 54986.43 88888.00 2011-04-30 15:09:45.625 120 12662.38 132.32 54986.43 88888.00 2011-04-30 15:09:45.750 120 12662.35 132.32 54986.43 88888.00 2011-04-30 15:09:45.875 120 12662.40 132.35 54986.43 88888.00 2011-04-30 15:09:46.000 120 12662.50 132.35 54986.38 88888.00 2011-04-30 15:09:46.125 120 12662.50 132.40 54986.40 88888.00 2011-04-30 15:09:46.250 120 12662.55 132.43 54986.40 88888.00 2011-04-30 15:09:46.375 120 12662.60 132.45 54986.38 88888.00 2011-04-30 15:09:46.500 120 12662.67 132.47 54986.40 88888.00 2011-04-30 15:09:46.625 120 12662.73 132.45 54986.43 88888.00 2011-04-30 15:09:46.750 120 12662.83 132.45 54986.40 88888.00 2011-04-30 15:09:46.875 120 12662.90 132.45 54986.38 88888.00 2011-04-30 15:09:47.000 120 12662.95 132.45 54986.38 88888.00 2011-04-30 15:09:47.125 120 12663.00 132.47 54986.38 88888.00 2011-04-30 15:09:47.250 120 12663.02 132.50 54986.43 88888.00 2011-04-30 15:09:47.375 120 12663.15 132.53 54986.40 88888.00 2011-04-30 15:09:47.500 120 12663.25 132.50 54986.38 88888.00 2011-04-30 15:09:47.625 120 12663.33 132.47 54986.38 88888.00 2011-04-30 15:09:47.750 120 12663.35 132.53 54986.40 88888.00 2011-04-30 15:09:47.875 120 12663.33 132.50 54986.35 88888.00 2011-04-30 15:09:48.000 120 12663.42 132.55 54986.35 88888.00 2011-04-30 15:09:48.125 120 12663.48 132.55 54986.38 88888.00 2011-04-30 15:09:48.250 120 12663.50 132.53 54986.38 88888.00 2011-04-30 15:09:48.375 120 12663.60 132.57 54986.38 88888.00 2011-04-30 15:09:48.500 120 12663.65 132.53 54986.35 88888.00 2011-04-30 15:09:48.625 120 12663.65 132.53 54986.38 88888.00 2011-04-30 15:09:48.750 120 12663.60 132.55 54986.38 88888.00 2011-04-30 15:09:48.875 120 12663.70 132.53 54986.38 88888.00 2011-04-30 15:09:49.000 120 12663.83 132.53 54986.35 88888.00 2011-04-30 15:09:49.125 120 12663.83 132.57 54986.35 88888.00 2011-04-30 15:09:49.250 120 12663.83 132.57 54986.38 88888.00 2011-04-30 15:09:49.375 120 12663.90 132.57 54986.40 88888.00 2011-04-30 15:09:49.500 120 12663.98 132.62 54986.40 88888.00 2011-04-30 15:09:49.625 120 12664.00 132.62 54986.40 88888.00 2011-04-30 15:09:49.750 120 12664.02 132.57 54986.38 88888.00 2011-04-30 15:09:49.875 120 12664.08 132.57 54986.38 88888.00 2011-04-30 15:09:50.000 120 12664.10 132.60 54986.38 88888.00 2011-04-30 15:09:50.125 120 12664.15 132.57 54986.40 88888.00 2011-04-30 15:09:50.250 120 12664.17 132.55 54986.40 88888.00 2011-04-30 15:09:50.375 120 12664.27 132.55 54986.43 88888.00 2011-04-30 15:09:50.500 120 12664.30 132.57 54986.43 88888.00 2011-04-30 15:09:50.625 120 12664.35 132.57 54986.43 88888.00 2011-04-30 15:09:50.750 120 12664.40 132.55 54986.43 88888.00 2011-04-30 15:09:50.875 120 12664.45 132.50 54986.40 88888.00 2011-04-30 15:09:51.000 120 12664.48 132.50 54986.40 88888.00 2011-04-30 15:09:51.125 120 12664.55 132.55 54986.47 88888.00 2011-04-30 15:09:51.250 120 12664.55 132.50 54986.47 88888.00 2011-04-30 15:09:51.375 120 12664.60 132.47 54986.47 88888.00 2011-04-30 15:09:51.500 120 12664.55 132.45 54986.47 88888.00 2011-04-30 15:09:51.625 120 12664.55 132.45 54986.50 88888.00 2011-04-30 15:09:51.750 120 12664.62 132.40 54986.47 88888.00 2011-04-30 15:09:51.875 120 12664.70 132.40 54986.50 88888.00 2011-04-30 15:09:52.000 120 12664.73 132.40 54986.50 88888.00 2011-04-30 15:09:52.125 120 12664.80 132.45 54986.55 88888.00 2011-04-30 15:09:52.250 120 12664.83 132.38 54986.55 88888.00 2011-04-30 15:09:52.375 120 12664.80 132.35 54986.55 88888.00 2011-04-30 15:09:52.500 120 12664.80 132.30 54986.55 88888.00 2011-04-30 15:09:52.625 120 12664.88 132.30 54986.60 88888.00 2011-04-30 15:09:52.750 120 12664.90 132.25 54986.60 88888.00 2011-04-30 15:09:52.875 120 12664.92 132.20 54986.57 88888.00 2011-04-30 15:09:53.000 120 12665.00 132.18 54986.60 88888.00 2011-04-30 15:09:53.125 120 12665.02 132.20 54986.62 88888.00 2011-04-30 15:09:53.250 120 12664.98 132.15 54986.62 88888.00 2011-04-30 15:09:53.375 120 12665.00 132.10 54986.62 88888.00 2011-04-30 15:09:53.500 120 12665.08 132.12 54986.68 88888.00 2011-04-30 15:09:53.625 120 12665.12 132.10 54986.70 88888.00 2011-04-30 15:09:53.750 120 12665.20 132.07 54986.70 88888.00 2011-04-30 15:09:53.875 120 12665.23 132.05 54986.70 88888.00 2011-04-30 15:09:54.000 120 12665.25 132.03 54986.70 88888.00 2011-04-30 15:09:54.125 120 12665.30 132.07 54986.72 88888.00 2011-04-30 15:09:54.250 120 12665.38 132.05 54986.75 88888.00 2011-04-30 15:09:54.375 120 12665.42 132.03 54986.78 88888.00 2011-04-30 15:09:54.500 120 12665.38 132.03 54986.78 88888.00 2011-04-30 15:09:54.625 120 12665.35 132.03 54986.80 88888.00 2011-04-30 15:09:54.750 120 12665.33 132.03 54986.82 88888.00 2011-04-30 15:09:54.875 120 12665.33 132.00 54986.85 88888.00 2011-04-30 15:09:55.000 120 12665.38 131.97 54986.82 88888.00 2011-04-30 15:09:55.125 120 12665.38 131.97 54986.82 88888.00 2011-04-30 15:09:55.250 120 12665.33 131.97 54986.85 88888.00 2011-04-30 15:09:55.375 120 12665.40 131.97 54986.85 88888.00 2011-04-30 15:09:55.500 120 12665.40 132.00 54986.88 88888.00 2011-04-30 15:09:55.625 120 12665.45 132.03 54986.90 88888.00 2011-04-30 15:09:55.750 120 12665.40 132.03 54986.90 88888.00 2011-04-30 15:09:55.875 120 12665.30 132.00 54986.90 88888.00 2011-04-30 15:09:56.000 120 12665.33 132.00 54986.95 88888.00 2011-04-30 15:09:56.125 120 12665.40 132.00 54986.95 88888.00 2011-04-30 15:09:56.250 120 12665.35 131.97 54986.97 88888.00 2011-04-30 15:09:56.375 120 12665.33 131.97 54986.97 88888.00 2011-04-30 15:09:56.500 120 12665.38 132.00 54987.00 88888.00 2011-04-30 15:09:56.625 120 12665.38 132.00 54987.05 88888.00 2011-04-30 15:09:56.750 120 12665.30 131.97 54987.07 88888.00 2011-04-30 15:09:56.875 120 12665.23 131.97 54987.07 88888.00 2011-04-30 15:09:57.000 120 12665.20 131.97 54987.05 88888.00 2011-04-30 15:09:57.125 120 12665.23 132.00 54987.07 88888.00 2011-04-30 15:09:57.250 120 12665.17 131.95 54987.10 88888.00 2011-04-30 15:09:57.375 120 12665.15 131.97 54987.10 88888.00 2011-04-30 15:09:57.500 120 12665.15 132.00 54987.12 88888.00 2011-04-30 15:09:57.625 120 12665.17 132.00 54987.12 88888.00 2011-04-30 15:09:57.750 120 12665.15 132.00 54987.15 88888.00 2011-04-30 15:09:57.875 120 12665.10 132.03 54987.15 88888.00 2011-04-30 15:09:58.000 120 12665.00 131.97 54987.12 88888.00 2011-04-30 15:09:58.125 120 12665.02 132.00 54987.15 88888.00 2011-04-30 15:09:58.250 120 12665.08 132.00 54987.20 88888.00 2011-04-30 15:09:58.375 120 12665.08 132.03 54987.22 88888.00 2011-04-30 15:09:58.500 120 12665.10 132.03 54987.25 88888.00 2011-04-30 15:09:58.625 120 12665.05 132.03 54987.25 88888.00 2011-04-30 15:09:58.750 120 12665.02 132.03 54987.28 88888.00 2011-04-30 15:09:58.875 120 12665.00 132.00 54987.28 88888.00 2011-04-30 15:09:59.000 120 12664.98 131.97 54987.28 88888.00 2011-04-30 15:09:59.125 120 12664.92 131.95 54987.30 88888.00 2011-04-30 15:09:59.250 120 12664.92 131.97 54987.32 88888.00 2011-04-30 15:09:59.375 120 12664.92 132.00 54987.30 88888.00 2011-04-30 15:09:59.500 120 12664.95 132.00 54987.32 88888.00 2011-04-30 15:09:59.625 120 12664.95 132.00 54987.35 88888.00 2011-04-30 15:09:59.750 120 12665.00 132.03 54987.40 88888.00 2011-04-30 15:09:59.875 120 12665.00 132.00 54987.43 88888.00 2011-04-30 15:10:00.000 120 12665.02 131.97 54987.38 88888.00 2011-04-30 15:10:00.125 120 12665.00 131.95 54987.38 88888.00 2011-04-30 15:10:00.250 120 12665.05 131.93 54987.40 88888.00 2011-04-30 15:10:00.375 120 12665.12 131.95 54987.43 88888.00 2011-04-30 15:10:00.500 120 12665.10 131.93 54987.43 88888.00 2011-04-30 15:10:00.625 120 12665.08 131.93 54987.47 88888.00 2011-04-30 15:10:00.750 120 12665.10 131.93 54987.47 88888.00 2011-04-30 15:10:00.875 120 12665.10 131.93 54987.47 88888.00 2011-04-30 15:10:01.000 120 12665.10 131.90 54987.47 88888.00 2011-04-30 15:10:01.125 120 12665.10 131.90 54987.50 88888.00 2011-04-30 15:10:01.250 120 12665.10 131.85 54987.50 88888.00 2011-04-30 15:10:01.375 120 12665.08 131.88 54987.53 88888.00 2011-04-30 15:10:01.500 120 12665.10 131.90 54987.55 88888.00 2011-04-30 15:10:01.625 120 12665.17 131.90 54987.55 88888.00 2011-04-30 15:10:01.750 120 12665.23 131.88 54987.55 88888.00 2011-04-30 15:10:01.875 120 12665.20 131.88 54987.57 88888.00 2011-04-30 15:10:02.000 120 12665.20 131.85 54987.57 88888.00 2011-04-30 15:10:02.125 120 12665.17 131.82 54987.57 88888.00 2011-04-30 15:10:02.250 120 12665.20 131.80 54987.57 88888.00 2011-04-30 15:10:02.375 120 12665.25 131.82 54987.57 88888.00 2011-04-30 15:10:02.500 120 12665.30 131.85 54987.60 88888.00 2011-04-30 15:10:02.625 120 12665.25 131.85 54987.62 88888.00 2011-04-30 15:10:02.750 120 12665.30 131.88 54987.65 88888.00 2011-04-30 15:10:02.875 120 12665.23 131.90 54987.65 88888.00 2011-04-30 15:10:03.000 120 12665.25 131.93 54987.62 88888.00 2011-04-30 15:10:03.125 120 12665.27 131.93 54987.68 88888.00 2011-04-30 15:10:03.250 120 12665.27 131.93 54987.70 88888.00 2011-04-30 15:10:03.375 120 12665.30 131.97 54987.72 88888.00 2011-04-30 15:10:03.500 120 12665.23 131.95 54987.72 88888.00 2011-04-30 15:10:03.625 120 12665.23 131.95 54987.70 88888.00 2011-04-30 15:10:03.750 120 12665.27 131.97 54987.72 88888.00 2011-04-30 15:10:03.875 120 12665.30 131.97 54987.72 88888.00 2011-04-30 15:10:04.000 120 12665.33 131.97 54987.72 88888.00 2011-04-30 15:10:04.125 120 12665.30 132.00 54987.72 88888.00 2011-04-30 15:10:04.250 120 12665.27 132.00 54987.75 88888.00 2011-04-30 15:10:04.375 120 12665.30 132.07 54987.75 88888.00 2011-04-30 15:10:04.500 120 12665.30 132.10 54987.80 88888.00 2011-04-30 15:10:04.625 120 12665.30 132.12 54987.80 88888.00 2011-04-30 15:10:04.750 120 12665.27 132.10 54987.80 88888.00 2011-04-30 15:10:04.875 120 12665.30 132.12 54987.82 88888.00 2011-04-30 15:10:05.000 120 12665.38 132.12 54987.82 88888.00 2011-04-30 15:10:05.125 120 12665.35 132.15 54987.82 88888.00 2011-04-30 15:10:05.250 120 12665.38 132.18 54987.90 88888.00 2011-04-30 15:10:05.375 120 12665.38 132.18 54987.90 88888.00 2011-04-30 15:10:05.500 120 12665.30 132.18 54987.90 88888.00 2011-04-30 15:10:05.625 120 12665.30 132.18 54987.90 88888.00 2011-04-30 15:10:05.750 120 12665.33 132.15 54987.88 88888.00 2011-04-30 15:10:05.875 120 12665.35 132.18 54987.88 88888.00 2011-04-30 15:10:06.000 120 12665.40 132.18 54987.88 88888.00 2011-04-30 15:10:06.125 120 12665.42 132.20 54987.90 88888.00 2011-04-30 15:10:06.250 120 12665.42 132.22 54987.95 88888.00 2011-04-30 15:10:06.375 120 12665.55 132.25 54987.93 88888.00 2011-04-30 15:10:06.500 120 12665.55 132.28 54987.93 88888.00 2011-04-30 15:10:06.625 120 12665.55 132.25 54987.93 88888.00 2011-04-30 15:10:06.750 120 12665.55 132.22 54987.95 88888.00 2011-04-30 15:10:06.875 120 12665.55 132.22 54987.95 88888.00 2011-04-30 15:10:07.000 120 12665.58 132.22 54987.97 88888.00 2011-04-30 15:10:07.125 120 12665.60 132.25 54987.97 88888.00 2011-04-30 15:10:07.250 120 12665.65 132.25 54988.00 88888.00 2011-04-30 15:10:07.375 120 12665.67 132.28 54988.05 88888.00 2011-04-30 15:10:07.500 120 12665.67 132.30 54988.05 88888.00 2011-04-30 15:10:07.625 120 12665.67 132.30 54988.05 88888.00 2011-04-30 15:10:07.750 120 12665.73 132.28 54988.05 88888.00 2011-04-30 15:10:07.875 120 12665.77 132.30 54988.03 88888.00 2011-04-30 15:10:08.000 120 12665.77 132.30 54988.07 88888.00 2011-04-30 15:10:08.125 120 12665.80 132.32 54988.10 88888.00 2011-04-30 15:10:08.250 120 12665.88 132.32 54988.10 88888.00 2011-04-30 15:10:08.375 120 12665.88 132.38 54988.10 88888.00 2011-04-30 15:10:08.500 120 12665.92 132.32 54988.10 88888.00 2011-04-30 15:10:08.625 120 12666.00 132.32 54988.07 88888.00 2011-04-30 15:10:08.750 120 12666.00 132.38 54988.10 88888.00 2011-04-30 15:10:08.875 120 12666.02 132.40 54988.12 88888.00 2011-04-30 15:10:09.000 120 12666.08 132.38 54988.12 88888.00 2011-04-30 15:10:09.125 120 12666.10 132.40 54988.15 88888.00 2011-04-30 15:10:09.250 120 12666.12 132.40 54988.18 88888.00 2011-04-30 15:10:09.375 120 12666.15 132.43 54988.22 88888.00 2011-04-30 15:10:09.500 120 12666.15 132.38 54988.20 88888.00 2011-04-30 15:10:09.625 120 12666.15 132.38 54988.20 88888.00 2011-04-30 15:10:09.750 120 12666.23 132.43 54988.20 88888.00 2011-04-30 15:10:09.875 120 12666.23 132.45 54988.22 88888.00 2011-04-30 15:10:10.000 120 12666.25 132.40 54988.22 88888.00 2011-04-30 15:10:10.125 120 12666.33 132.45 54988.28 88888.00 2011-04-30 15:10:10.250 120 12666.30 132.47 54988.28 88888.00 2011-04-30 15:10:10.375 120 12666.30 132.45 54988.25 88888.00 2011-04-30 15:10:10.500 120 12666.33 132.43 54988.28 88888.00 2011-04-30 15:10:10.625 120 12666.35 132.45 54988.30 88888.00 2011-04-30 15:10:10.750 120 12666.42 132.47 54988.32 88888.00 2011-04-30 15:10:10.875 120 12666.48 132.53 54988.38 88888.00 2011-04-30 15:10:11.000 120 12666.58 132.50 54988.35 88888.00 2011-04-30 15:10:11.125 120 12666.60 132.53 54988.38 88888.00 2011-04-30 15:10:11.250 120 12666.65 132.55 54988.40 88888.00 2011-04-30 15:10:11.375 120 12666.75 132.57 54988.40 88888.00 2011-04-30 15:10:11.500 120 12666.75 132.60 54988.43 88888.00 2011-04-30 15:10:11.625 120 12666.83 132.62 54988.43 88888.00 2011-04-30 15:10:11.750 120 12666.85 132.65 54988.40 88888.00 2011-04-30 15:10:11.875 120 12666.88 132.72 54988.40 88888.00 2011-04-30 15:10:12.000 120 12666.90 132.72 54988.38 88888.00 2011-04-30 15:10:12.125 120 12666.92 132.75 54988.43 88888.00 2011-04-30 15:10:12.250 120 12666.98 132.78 54988.45 88888.00 2011-04-30 15:10:12.375 120 12666.98 132.80 54988.45 88888.00 2011-04-30 15:10:12.500 120 12667.02 132.82 54988.47 88888.00 2011-04-30 15:10:12.625 120 12667.20 132.88 54988.45 88888.00 2011-04-30 15:10:12.750 120 12667.23 132.88 54988.47 88888.00 2011-04-30 15:10:12.875 120 12667.27 132.97 54988.50 88888.00 2011-04-30 15:10:13.000 120 12667.25 133.00 54988.53 88888.00 2011-04-30 15:10:13.125 120 12667.23 132.97 54988.55 88888.00 2011-04-30 15:10:13.250 120 12667.17 132.97 54988.50 88888.00 2011-04-30 15:10:13.375 120 12667.20 133.00 54988.53 88888.00 2011-04-30 15:10:13.500 120 12667.25 133.03 54988.55 88888.00 2011-04-30 15:10:13.625 120 12667.30 133.03 54988.57 88888.00 2011-04-30 15:10:13.750 120 12667.33 133.03 54988.55 88888.00 2011-04-30 15:10:13.875 120 12667.35 133.03 54988.55 88888.00 2011-04-30 15:10:14.000 120 12667.33 133.05 54988.60 88888.00 2011-04-30 15:10:14.125 120 12667.35 133.10 54988.62 88888.00 2011-04-30 15:10:14.250 120 12667.45 133.07 54988.62 88888.00 2011-04-30 15:10:14.375 120 12667.55 133.07 54988.65 88888.00 2011-04-30 15:10:14.500 120 12667.55 133.10 54988.65 88888.00 2011-04-30 15:10:14.625 120 12667.55 133.12 54988.65 88888.00 2011-04-30 15:10:14.750 120 12667.60 133.18 54988.65 88888.00 2011-04-30 15:10:14.875 120 12667.70 133.18 54988.72 88888.00 2011-04-30 15:10:15.000 120 12667.77 133.18 54988.70 88888.00 2011-04-30 15:10:15.125 120 12667.85 133.18 54988.72 88888.00 2011-04-30 15:10:15.250 120 12667.88 133.15 54988.72 88888.00 2011-04-30 15:10:15.375 120 12667.90 133.18 54988.72 88888.00 2011-04-30 15:10:15.500 120 12667.88 133.20 54988.75 88888.00 2011-04-30 15:10:15.625 120 12667.90 133.20 54988.78 88888.00 2011-04-30 15:10:15.750 120 12667.98 133.20 54988.78 88888.00 2011-04-30 15:10:15.875 120 12668.02 133.18 54988.78 88888.00 2011-04-30 15:10:16.000 120 12668.00 133.18 54988.78 88888.00 2011-04-30 15:10:16.125 120 12668.08 133.20 54988.82 88888.00 2011-04-30 15:10:16.250 120 12668.12 133.20 54988.82 88888.00 2011-04-30 15:10:16.375 120 12668.20 133.25 54988.82 88888.00 2011-04-30 15:10:16.500 120 12668.20 133.22 54988.82 88888.00 2011-04-30 15:10:16.625 120 12668.17 133.18 54988.85 88888.00 2011-04-30 15:10:16.750 120 12668.17 133.20 54988.88 88888.00 2011-04-30 15:10:16.875 120 12668.30 133.25 54988.88 88888.00 2011-04-30 15:10:17.000 120 12668.38 133.25 54988.90 88888.00 2011-04-30 15:10:17.125 120 12668.42 133.22 54988.93 88888.00 2011-04-30 15:10:17.250 120 12668.40 133.18 54988.90 88888.00 2011-04-30 15:10:17.375 120 12668.40 133.18 54988.93 88888.00 2011-04-30 15:10:17.500 120 12668.45 133.18 54988.93 88888.00 2011-04-30 15:10:17.625 120 12668.50 133.20 54988.95 88888.00 2011-04-30 15:10:17.750 120 12668.52 133.22 54989.00 88888.00 2011-04-30 15:10:17.875 120 12668.48 133.25 54989.00 88888.00 2011-04-30 15:10:18.000 120 12668.55 133.18 54989.03 88888.00 2011-04-30 15:10:18.125 120 12668.65 133.15 54989.05 88888.00 2011-04-30 15:10:18.250 120 12668.70 133.12 54989.07 88888.00 2011-04-30 15:10:18.375 120 12668.75 133.12 54989.07 88888.00 2011-04-30 15:10:18.500 120 12668.70 133.10 54989.07 88888.00 2011-04-30 15:10:18.625 120 12668.80 133.12 54989.12 88888.00 2011-04-30 15:10:18.750 120 12668.92 133.12 54989.15 88888.00 2011-04-30 15:10:18.875 120 12668.98 133.05 54989.15 88888.00 2011-04-30 15:10:19.000 120 12668.98 133.03 54989.15 88888.00 2011-04-30 15:10:19.125 120 12669.00 133.03 54989.18 88888.00 2011-04-30 15:10:19.250 120 12669.02 133.00 54989.20 88888.00 2011-04-30 15:10:19.375 120 12669.05 133.00 54989.20 88888.00 2011-04-30 15:10:19.500 120 12669.10 132.97 54989.20 88888.00 2011-04-30 15:10:19.625 120 12669.15 132.95 54989.22 88888.00 2011-04-30 15:10:19.750 120 12669.15 132.93 54989.22 88888.00 2011-04-30 15:10:19.875 120 12669.20 132.93 54989.25 88888.00 2011-04-30 15:10:20.000 120 12669.25 132.90 54989.28 88888.00 2011-04-30 15:10:20.125 120 12669.30 132.88 54989.28 88888.00 2011-04-30 15:10:20.250 120 12669.35 132.88 54989.28 88888.00 2011-04-30 15:10:20.375 120 12669.38 132.85 54989.30 88888.00 2011-04-30 15:10:20.500 120 12669.35 132.82 54989.28 88888.00 2011-04-30 15:10:20.625 120 12669.40 132.80 54989.32 88888.00 2011-04-30 15:10:20.750 120 12669.45 132.78 54989.35 88888.00 2011-04-30 15:10:20.875 120 12669.42 132.75 54989.38 88888.00 2011-04-30 15:10:21.000 120 12669.40 132.75 54989.38 88888.00 2011-04-30 15:10:21.125 120 12669.45 132.75 54989.40 88888.00 2011-04-30 15:10:21.250 120 12669.45 132.72 54989.43 88888.00 2011-04-30 15:10:21.375 120 12669.52 132.72 54989.45 88888.00 2011-04-30 15:10:21.500 120 12669.60 132.72 54989.47 88888.00 2011-04-30 15:10:21.625 120 12669.65 132.72 54989.47 88888.00 2011-04-30 15:10:21.750 120 12669.60 132.70 54989.47 88888.00 2011-04-30 15:10:21.875 120 12669.55 132.70 54989.50 88888.00 2011-04-30 15:10:22.000 120 12669.55 132.65 54989.53 88888.00 2011-04-30 15:10:22.125 120 12669.65 132.62 54989.55 88888.00 2011-04-30 15:10:22.250 120 12669.75 132.65 54989.57 88888.00 2011-04-30 15:10:22.375 120 12669.73 132.65 54989.60 88888.00 2011-04-30 15:10:22.500 120 12669.70 132.65 54989.60 88888.00 2011-04-30 15:10:22.625 120 12669.65 132.62 54989.62 88888.00 2011-04-30 15:10:22.750 120 12669.67 132.62 54989.65 88888.00 2011-04-30 15:10:22.875 120 12669.70 132.62 54989.65 88888.00 2011-04-30 15:10:23.000 120 12669.73 132.60 54989.68 88888.00 2011-04-30 15:10:23.125 120 12669.67 132.60 54989.70 88888.00 2011-04-30 15:10:23.250 120 12669.65 132.60 54989.72 88888.00 2011-04-30 15:10:23.375 120 12669.70 132.57 54989.70 88888.00 2011-04-30 15:10:23.500 120 12669.73 132.60 54989.72 88888.00 2011-04-30 15:10:23.625 120 12669.75 132.57 54989.70 88888.00 2011-04-30 15:10:23.750 120 12669.70 132.57 54989.75 88888.00 2011-04-30 15:10:23.875 120 12669.73 132.57 54989.78 88888.00 2011-04-30 15:10:24.000 120 12669.77 132.57 54989.78 88888.00 2011-04-30 15:10:24.125 120 12669.75 132.55 54989.80 88888.00 2011-04-30 15:10:24.250 120 12669.77 132.53 54989.80 88888.00 2011-04-30 15:10:24.375 120 12669.83 132.55 54989.85 88888.00 2011-04-30 15:10:24.500 120 12669.80 132.55 54989.88 88888.00 2011-04-30 15:10:24.625 120 12669.77 132.53 54989.88 88888.00 2011-04-30 15:10:24.750 120 12669.83 132.53 54989.93 88888.00 2011-04-30 15:10:24.875 120 12669.83 132.47 54989.95 88888.00 2011-04-30 15:10:25.000 120 12669.80 132.50 54989.97 88888.00 2011-04-30 15:10:25.125 120 12669.90 132.53 54990.00 88888.00 2011-04-30 15:10:25.250 120 12669.85 132.47 54990.00 88888.00 2011-04-30 15:10:25.375 120 12669.83 132.45 54989.97 88888.00 2011-04-30 15:10:25.500 120 12669.88 132.47 54989.97 88888.00 2011-04-30 15:10:25.625 120 12669.92 132.50 54990.03 88888.00 2011-04-30 15:10:25.750 120 12669.92 132.53 54990.05 88888.00 2011-04-30 15:10:25.875 120 12669.90 132.50 54990.07 88888.00 2011-04-30 15:10:26.000 120 12669.88 132.47 54990.10 88888.00 2011-04-30 15:10:26.125 120 12669.85 132.50 54990.10 88888.00 2011-04-30 15:10:26.250 120 12669.80 132.45 54990.12 88888.00 2011-04-30 15:10:26.375 120 12669.88 132.43 54990.15 88888.00 2011-04-30 15:10:26.500 120 12669.92 132.47 54990.18 88888.00 2011-04-30 15:10:26.625 120 12669.90 132.47 54990.20 88888.00 2011-04-30 15:10:26.750 120 12669.92 132.45 54990.20 88888.00 2011-04-30 15:10:26.875 120 12669.95 132.43 54990.20 88888.00 2011-04-30 15:10:27.000 120 12670.00 132.40 54990.20 88888.00 2011-04-30 15:10:27.125 120 12670.00 132.40 54990.25 88888.00 2011-04-30 15:10:27.250 120 12669.98 132.38 54990.28 88888.00 2011-04-30 15:10:27.375 120 12670.08 132.38 54990.28 88888.00 2011-04-30 15:10:27.500 120 12670.15 132.38 54990.28 88888.00 2011-04-30 15:10:27.625 120 12670.17 132.38 54990.32 88888.00 2011-04-30 15:10:27.750 120 12670.17 132.38 54990.38 88888.00 2011-04-30 15:10:27.875 120 12670.15 132.35 54990.38 88888.00 2011-04-30 15:10:28.000 120 12670.12 132.38 54990.40 88888.00 2011-04-30 15:10:28.125 120 12670.17 132.28 54990.40 88888.00 2011-04-30 15:10:28.250 120 12670.25 132.25 54990.43 88888.00 2011-04-30 15:10:28.375 120 12670.30 132.30 54990.45 88888.00 2011-04-30 15:10:28.500 120 12670.33 132.30 54990.45 88888.00 2011-04-30 15:10:28.625 120 12670.35 132.30 54990.47 88888.00 2011-04-30 15:10:28.750 120 12670.40 132.32 54990.50 88888.00 2011-04-30 15:10:28.875 120 12670.42 132.30 54990.53 88888.00 2011-04-30 15:10:29.000 120 12670.38 132.32 54990.53 88888.00 2011-04-30 15:10:29.125 120 12670.33 132.35 54990.55 88888.00 2011-04-30 15:10:29.250 120 12670.33 132.32 54990.57 88888.00 2011-04-30 15:10:29.375 120 12670.40 132.32 54990.60 88888.00 2011-04-30 15:10:29.500 120 12670.45 132.35 54990.62 88888.00 2011-04-30 15:10:29.625 120 12670.40 132.38 54990.65 88888.00 2011-04-30 15:10:29.750 120 12670.30 132.38 54990.65 88888.00 2011-04-30 15:10:29.875 120 12670.33 132.35 54990.68 88888.00 2011-04-30 15:10:30.000 120 12670.42 132.35 54990.68 88888.00 2011-04-30 15:10:30.125 120 12670.42 132.38 54990.72 88888.00 2011-04-30 15:10:30.250 120 12670.40 132.35 54990.72 88888.00 2011-04-30 15:10:30.375 120 12670.42 132.38 54990.72 88888.00 2011-04-30 15:10:30.500 120 12670.45 132.40 54990.78 88888.00 2011-04-30 15:10:30.625 120 12670.52 132.45 54990.78 88888.00 2011-04-30 15:10:30.750 120 12670.50 132.47 54990.78 88888.00 2011-04-30 15:10:30.875 120 12670.38 132.45 54990.78 88888.00 2011-04-30 15:10:31.000 120 12670.38 132.47 54990.82 88888.00 2011-04-30 15:10:31.125 120 12670.45 132.53 54990.90 88888.00 2011-04-30 15:10:31.250 120 12670.45 132.55 54990.90 88888.00 2011-04-30 15:10:31.375 120 12670.45 132.57 54990.90 88888.00 2011-04-30 15:10:31.500 120 12670.50 132.62 54990.90 88888.00 2011-04-30 15:10:31.625 120 12670.50 132.62 54990.93 88888.00 2011-04-30 15:10:31.750 120 12670.45 132.68 54990.95 88888.00 2011-04-30 15:10:31.875 120 12670.45 132.68 54990.97 88888.00 2011-04-30 15:10:32.000 120 12670.50 132.70 54991.00 88888.00 2011-04-30 15:10:32.125 120 12670.55 132.72 54991.03 88888.00 2011-04-30 15:10:32.250 120 12670.48 132.72 54991.05 88888.00 2011-04-30 15:10:32.375 120 12670.50 132.78 54991.05 88888.00 2011-04-30 15:10:32.500 120 12670.60 132.82 54991.07 88888.00 2011-04-30 15:10:32.625 120 12670.62 132.85 54991.10 88888.00 2011-04-30 15:10:32.750 120 12670.60 132.88 54991.12 88888.00 2011-04-30 15:10:32.875 120 12670.62 132.85 54991.12 88888.00 2011-04-30 15:10:33.000 120 12670.65 132.88 54991.12 88888.00 2011-04-30 15:10:33.125 120 12670.73 132.88 54991.15 88888.00 2011-04-30 15:10:33.250 120 12670.73 132.85 54991.15 88888.00 2011-04-30 15:10:33.375 120 12670.75 132.88 54991.15 88888.00 2011-04-30 15:10:33.500 120 12670.83 132.90 54991.15 88888.00 2011-04-30 15:10:33.625 120 12670.92 132.95 54991.15 88888.00 2011-04-30 15:10:33.750 120 12670.95 132.93 54991.15 88888.00 2011-04-30 15:10:33.875 120 12670.98 132.95 54991.20 88888.00 2011-04-30 15:10:34.000 120 12671.02 132.97 54991.20 88888.00 2011-04-30 15:10:34.125 120 12671.05 133.03 54991.22 88888.00 2011-04-30 15:10:34.250 120 12671.02 132.97 54991.25 88888.00 2011-04-30 15:10:34.375 120 12671.10 133.03 54991.25 88888.00 2011-04-30 15:10:34.500 120 12671.17 133.03 54991.30 88888.00 2011-04-30 15:10:34.625 120 12671.30 133.07 54991.32 88888.00 2011-04-30 15:10:34.750 120 12671.38 133.12 54991.32 88888.00 2011-04-30 15:10:34.875 120 12671.40 133.15 54991.32 88888.00 2011-04-30 15:10:35.000 120 12671.42 133.12 54991.32 88888.00 2011-04-30 15:10:35.125 120 12671.50 133.18 54991.35 88888.00 2011-04-30 15:10:35.250 120 12671.55 133.20 54991.35 88888.00 2011-04-30 15:10:35.375 120 12671.60 133.22 54991.38 88888.00 2011-04-30 15:10:35.500 120 12671.62 133.22 54991.40 88888.00 2011-04-30 15:10:35.625 120 12671.73 133.22 54991.38 88888.00 2011-04-30 15:10:35.750 120 12671.77 133.22 54991.38 88888.00 2011-04-30 15:10:35.875 120 12671.80 133.22 54991.43 88888.00 2011-04-30 15:10:36.000 120 12671.85 133.28 54991.43 88888.00 2011-04-30 15:10:36.125 120 12671.88 133.30 54991.47 88888.00 2011-04-30 15:10:36.250 120 12671.90 133.30 54991.50 88888.00 2011-04-30 15:10:36.375 120 12672.00 133.30 54991.45 88888.00 2011-04-30 15:10:36.500 120 12672.12 133.32 54991.43 88888.00 2011-04-30 15:10:36.625 120 12672.20 133.32 54991.45 88888.00 2011-04-30 15:10:36.750 120 12672.17 133.32 54991.45 88888.00 2011-04-30 15:10:36.875 120 12672.25 133.35 54991.47 88888.00 2011-04-30 15:10:37.000 120 12672.33 133.38 54991.47 88888.00 2011-04-30 15:10:37.125 120 12672.40 133.35 54991.50 88888.00 2011-04-30 15:10:37.250 120 12672.52 133.35 54991.50 88888.00 2011-04-30 15:10:37.375 120 12672.58 133.38 54991.53 88888.00 2011-04-30 15:10:37.500 120 12672.60 133.40 54991.53 88888.00 2011-04-30 15:10:37.625 120 12672.70 133.40 54991.50 88888.00 2011-04-30 15:10:37.750 120 12672.88 133.40 54991.50 88888.00 2011-04-30 15:10:37.875 120 12673.02 133.43 54991.50 88888.00 2011-04-30 15:10:38.000 120 12673.10 133.47 54991.53 88888.00 2011-04-30 15:10:38.125 120 12673.12 133.55 54991.55 88888.00 2011-04-30 15:10:38.250 120 12673.12 133.53 54991.55 88888.00 2011-04-30 15:10:38.375 120 12673.17 133.53 54991.53 88888.00 2011-04-30 15:10:38.500 120 12673.30 133.55 54991.55 88888.00 2011-04-30 15:10:38.625 120 12673.40 133.57 54991.55 88888.00 2011-04-30 15:10:38.750 120 12673.48 133.57 54991.55 88888.00 2011-04-30 15:10:38.875 120 12673.50 133.57 54991.57 88888.00 2011-04-30 15:10:39.000 120 12673.52 133.62 54991.57 88888.00 2011-04-30 15:10:39.125 120 12673.58 133.65 54991.60 88888.00 2011-04-30 15:10:39.250 120 12673.62 133.62 54991.62 88888.00 2011-04-30 15:10:39.375 120 12673.70 133.65 54991.60 88888.00 2011-04-30 15:10:39.500 120 12673.80 133.68 54991.62 88888.00 2011-04-30 15:10:39.625 120 12673.85 133.72 54991.60 88888.00 2011-04-30 15:10:39.750 120 12673.88 133.72 54991.62 88888.00 2011-04-30 15:10:39.875 120 12673.90 133.72 54991.62 88888.00 2011-04-30 15:10:40.000 120 12673.98 133.72 54991.62 88888.00 2011-04-30 15:10:40.125 120 12674.10 133.72 54991.62 88888.00 2011-04-30 15:10:40.250 120 12674.20 133.75 54991.68 88888.00 2011-04-30 15:10:40.375 120 12674.30 133.75 54991.68 88888.00 2011-04-30 15:10:40.500 120 12674.25 133.75 54991.65 88888.00 2011-04-30 15:10:40.625 120 12674.33 133.78 54991.68 88888.00 2011-04-30 15:10:40.750 120 12674.45 133.82 54991.68 88888.00 2011-04-30 15:10:40.875 120 12674.48 133.88 54991.72 88888.00 2011-04-30 15:10:41.000 120 12674.52 133.88 54991.72 88888.00 2011-04-30 15:10:41.125 120 12674.67 133.90 54991.72 88888.00 2011-04-30 15:10:41.250 120 12674.73 133.93 54991.75 88888.00 2011-04-30 15:10:41.375 120 12674.80 133.95 54991.75 88888.00 2011-04-30 15:10:41.500 120 12674.85 133.95 54991.72 88888.00 2011-04-30 15:10:41.625 120 12674.92 133.93 54991.72 88888.00 2011-04-30 15:10:41.750 120 12674.98 133.93 54991.72 88888.00 2011-04-30 15:10:41.875 120 12675.00 133.95 54991.78 88888.00 2011-04-30 15:10:42.000 120 12675.08 133.95 54991.80 88888.00 2011-04-30 15:10:42.125 120 12675.17 133.95 54991.78 88888.00 2011-04-30 15:10:42.250 120 12675.17 133.90 54991.80 88888.00 2011-04-30 15:10:42.375 120 12675.25 133.93 54991.80 88888.00 2011-04-30 15:10:42.500 120 12675.35 133.95 54991.80 88888.00 2011-04-30 15:10:42.625 120 12675.38 133.95 54991.80 88888.00 2011-04-30 15:10:42.750 120 12675.42 133.90 54991.78 88888.00 2011-04-30 15:10:42.875 120 12675.50 133.95 54991.80 88888.00 2011-04-30 15:10:43.000 120 12675.52 133.97 54991.80 88888.00 2011-04-30 15:10:43.125 120 12675.52 133.95 54991.82 88888.00 2011-04-30 15:10:43.250 120 12675.55 133.93 54991.82 88888.00 2011-04-30 15:10:43.375 120 12675.60 133.95 54991.82 88888.00 2011-04-30 15:10:43.500 120 12675.65 133.97 54991.85 88888.00 2011-04-30 15:10:43.625 120 12675.77 133.97 54991.85 88888.00 2011-04-30 15:10:43.750 120 12675.88 133.97 54991.85 88888.00 2011-04-30 15:10:43.875 120 12675.92 133.95 54991.85 88888.00 2011-04-30 15:10:44.000 120 12675.95 133.93 54991.85 88888.00 2011-04-30 15:10:44.125 120 12676.02 133.95 54991.88 88888.00 2011-04-30 15:10:44.250 120 12676.12 133.95 54991.88 88888.00 2011-04-30 15:10:44.375 120 12676.20 133.95 54991.88 88888.00 2011-04-30 15:10:44.500 120 12676.27 133.93 54991.88 88888.00 2011-04-30 15:10:44.625 120 12676.40 133.93 54991.90 88888.00 2011-04-30 15:10:44.750 120 12676.42 133.90 54991.90 88888.00 2011-04-30 15:10:44.875 120 12676.42 133.88 54991.90 88888.00 2011-04-30 15:10:45.000 120 12676.52 133.88 54991.90 88888.00 2011-04-30 15:10:45.125 120 12676.58 133.85 54991.93 88888.00 2011-04-30 15:10:45.250 120 12676.60 133.82 54991.93 88888.00 2011-04-30 15:10:45.375 120 12676.67 133.82 54991.95 88888.00 2011-04-30 15:10:45.500 120 12676.77 133.82 54991.95 88888.00 2011-04-30 15:10:45.625 120 12676.85 133.82 54991.97 88888.00 2011-04-30 15:10:45.750 120 12676.95 133.82 54991.97 88888.00 2011-04-30 15:10:45.875 120 12677.02 133.78 54991.97 88888.00 2011-04-30 15:10:46.000 120 12677.05 133.72 54991.97 88888.00 2011-04-30 15:10:46.125 120 12677.05 133.72 54992.00 88888.00 2011-04-30 15:10:46.250 120 12677.08 133.65 54992.00 88888.00 2011-04-30 15:10:46.375 120 12677.20 133.65 54992.00 88888.00 2011-04-30 15:10:46.500 120 12677.23 133.65 54992.00 88888.00 2011-04-30 15:10:46.625 120 12677.23 133.65 54992.03 88888.00 2011-04-30 15:10:46.750 120 12677.27 133.62 54992.03 88888.00 2011-04-30 15:10:46.875 120 12677.30 133.60 54992.07 88888.00 2011-04-30 15:10:47.000 120 12677.30 133.57 54992.05 88888.00 2011-04-30 15:10:47.125 120 12677.30 133.55 54992.07 88888.00 2011-04-30 15:10:47.250 120 12677.38 133.53 54992.10 88888.00 2011-04-30 15:10:47.375 120 12677.48 133.53 54992.12 88888.00 2011-04-30 15:10:47.500 120 12677.52 133.50 54992.12 88888.00 2011-04-30 15:10:47.625 120 12677.55 133.50 54992.15 88888.00 2011-04-30 15:10:47.750 120 12677.58 133.45 54992.15 88888.00 2011-04-30 15:10:47.875 120 12677.65 133.40 54992.15 88888.00 2011-04-30 15:10:48.000 120 12677.73 133.38 54992.12 88888.00 2011-04-30 15:10:48.125 120 12677.80 133.32 54992.15 88888.00 2011-04-30 15:10:48.250 120 12677.83 133.32 54992.18 88888.00 2011-04-30 15:10:48.375 120 12677.85 133.30 54992.20 88888.00 2011-04-30 15:10:48.500 120 12677.92 133.28 54992.20 88888.00 2011-04-30 15:10:48.625 120 12678.02 133.22 54992.20 88888.00 2011-04-30 15:10:48.750 120 12678.02 133.22 54992.20 88888.00 2011-04-30 15:10:48.875 120 12678.05 133.18 54992.20 88888.00 2011-04-30 15:10:49.000 120 12678.15 133.18 54992.22 88888.00 2011-04-30 15:10:49.125 120 12678.25 133.18 54992.28 88888.00 2011-04-30 15:10:49.250 120 12678.17 133.10 54992.25 88888.00 2011-04-30 15:10:49.375 120 12678.23 133.10 54992.28 88888.00 2011-04-30 15:10:49.500 120 12678.25 133.10 54992.28 88888.00 2011-04-30 15:10:49.625 120 12678.30 133.05 54992.30 88888.00 2011-04-30 15:10:49.750 120 12678.35 133.05 54992.32 88888.00 2011-04-30 15:10:49.875 120 12678.40 133.03 54992.35 88888.00 2011-04-30 15:10:50.000 120 12678.38 133.00 54992.35 88888.00 2011-04-30 15:10:50.125 120 12678.48 133.00 54992.35 88888.00 2011-04-30 15:10:50.250 120 12678.55 132.97 54992.43 88888.00 2011-04-30 15:10:50.375 120 12678.65 133.03 54992.43 88888.00 2011-04-30 15:10:50.500 120 12678.73 132.97 54992.43 88888.00 2011-04-30 15:10:50.625 120 12678.70 132.95 54992.43 88888.00 2011-04-30 15:10:50.750 120 12678.62 132.95 54992.43 88888.00 2011-04-30 15:10:50.875 120 12678.65 132.95 54992.47 88888.00 2011-04-30 15:10:51.000 120 12678.75 132.90 54992.50 88888.00 2011-04-30 15:10:51.125 120 12678.83 132.88 54992.47 88888.00 2011-04-30 15:10:51.250 120 12678.80 132.82 54992.47 88888.00 2011-04-30 15:10:51.375 120 12678.83 132.82 54992.50 88888.00 2011-04-30 15:10:51.500 120 12678.90 132.85 54992.53 88888.00 2011-04-30 15:10:51.625 120 12678.98 132.82 54992.55 88888.00 2011-04-30 15:10:51.750 120 12678.98 132.80 54992.57 88888.00 2011-04-30 15:10:51.875 120 12678.95 132.82 54992.60 88888.00 2011-04-30 15:10:52.000 120 12679.00 132.80 54992.62 88888.00 2011-04-30 15:10:52.125 120 12679.10 132.80 54992.62 88888.00 2011-04-30 15:10:52.250 120 12679.10 132.72 54992.60 88888.00 2011-04-30 15:10:52.375 120 12679.10 132.75 54992.62 88888.00 2011-04-30 15:10:52.500 120 12679.10 132.72 54992.65 88888.00 2011-04-30 15:10:52.625 120 12679.15 132.72 54992.65 88888.00 2011-04-30 15:10:52.750 120 12679.20 132.70 54992.68 88888.00 2011-04-30 15:10:52.875 120 12679.25 132.68 54992.70 88888.00 2011-04-30 15:10:53.000 120 12679.27 132.62 54992.70 88888.00 2011-04-30 15:10:53.125 120 12679.25 132.60 54992.75 88888.00 2011-04-30 15:10:53.250 120 12679.25 132.60 54992.75 88888.00 2011-04-30 15:10:53.375 120 12679.33 132.57 54992.75 88888.00 2011-04-30 15:10:53.500 120 12679.33 132.53 54992.78 88888.00 2011-04-30 15:10:53.625 120 12679.38 132.50 54992.80 88888.00 2011-04-30 15:10:53.750 120 12679.45 132.47 54992.85 88888.00 2011-04-30 15:10:53.875 120 12679.55 132.50 54992.85 88888.00 2011-04-30 15:10:54.000 120 12679.60 132.50 54992.88 88888.00 2011-04-30 15:10:54.125 120 12679.58 132.47 54992.90 88888.00 2011-04-30 15:10:54.250 120 12679.58 132.40 54992.90 88888.00 2011-04-30 15:10:54.375 120 12679.58 132.45 54992.93 88888.00 2011-04-30 15:10:54.500 120 12679.52 132.47 54992.95 88888.00 2011-04-30 15:10:54.625 120 12679.60 132.45 54992.95 88888.00 2011-04-30 15:10:54.750 120 12679.67 132.43 54992.97 88888.00 2011-04-30 15:10:54.875 120 12679.70 132.43 54993.00 88888.00 2011-04-30 15:10:55.000 120 12679.73 132.43 54993.03 88888.00 2011-04-30 15:10:55.125 120 12679.75 132.40 54993.03 88888.00 2011-04-30 15:10:55.250 120 12679.75 132.38 54993.05 88888.00 2011-04-30 15:10:55.375 120 12679.88 132.35 54993.05 88888.00 2011-04-30 15:10:55.500 120 12679.90 132.35 54993.10 88888.00 2011-04-30 15:10:55.625 120 12679.90 132.38 54993.12 88888.00 2011-04-30 15:10:55.750 120 12680.00 132.35 54993.12 88888.00 2011-04-30 15:10:55.875 120 12680.00 132.38 54993.15 88888.00 2011-04-30 15:10:56.000 120 12680.00 132.40 54993.18 88888.00 2011-04-30 15:10:56.125 120 12679.95 132.35 54993.22 88888.00 2011-04-30 15:10:56.250 120 12680.02 132.30 54993.25 88888.00 2011-04-30 15:10:56.375 120 12680.10 132.32 54993.22 88888.00 2011-04-30 15:10:56.500 120 12680.08 132.35 54993.25 88888.00 2011-04-30 15:10:56.625 120 12680.08 132.35 54993.30 88888.00 2011-04-30 15:10:56.750 120 12680.08 132.35 54993.32 88888.00 2011-04-30 15:10:56.875 120 12680.15 132.35 54993.30 88888.00 2011-04-30 15:10:57.000 120 12680.15 132.30 54993.28 88888.00 2011-04-30 15:10:57.125 120 12680.17 132.30 54993.35 88888.00 2011-04-30 15:10:57.250 120 12680.23 132.32 54993.40 88888.00 2011-04-30 15:10:57.375 120 12680.20 132.30 54993.43 88888.00 2011-04-30 15:10:57.500 120 12680.10 132.28 54993.45 88888.00 2011-04-30 15:10:57.625 120 12680.12 132.28 54993.45 88888.00 2011-04-30 15:10:57.750 120 12680.25 132.25 54993.50 88888.00 2011-04-30 15:10:57.875 120 12680.27 132.28 54993.50 88888.00 2011-04-30 15:10:58.000 120 12680.25 132.28 54993.53 88888.00 2011-04-30 15:10:58.125 120 12680.23 132.28 54993.55 88888.00 2011-04-30 15:10:58.250 120 12680.23 132.25 54993.57 88888.00 2011-04-30 15:10:58.375 120 12680.33 132.25 54993.57 88888.00 2011-04-30 15:10:58.500 120 12680.35 132.22 54993.60 88888.00 2011-04-30 15:10:58.625 120 12680.35 132.22 54993.60 88888.00 2011-04-30 15:10:58.750 120 12680.33 132.25 54993.65 88888.00 2011-04-30 15:10:58.875 120 12680.33 132.25 54993.68 88888.00 2011-04-30 15:10:59.000 120 12680.27 132.22 54993.68 88888.00 2011-04-30 15:10:59.125 120 12680.20 132.20 54993.65 88888.00 2011-04-30 15:10:59.250 120 12680.17 132.20 54993.70 88888.00 2011-04-30 15:10:59.375 120 12680.20 132.22 54993.70 88888.00 2011-04-30 15:10:59.500 120 12680.23 132.25 54993.75 88888.00 2011-04-30 15:10:59.625 120 12680.23 132.30 54993.75 88888.00 2011-04-30 15:10:59.750 120 12680.20 132.28 54993.75 88888.00 2011-04-30 15:10:59.875 120 12680.20 132.28 54993.78 88888.00 2011-04-30 15:11:00.000 120 12680.23 132.28 54993.80 88888.00 2011-04-30 15:11:00.125 120 12680.25 132.28 54993.80 88888.00 2011-04-30 15:11:00.250 120 12680.23 132.25 54993.82 88888.00 2011-04-30 15:11:00.375 120 12680.20 132.25 54993.85 88888.00 2011-04-30 15:11:00.500 120 12680.23 132.25 54993.88 88888.00 2011-04-30 15:11:00.625 120 12680.25 132.25 54993.93 88888.00 2011-04-30 15:11:00.750 120 12680.27 132.22 54993.93 88888.00 2011-04-30 15:11:00.875 120 12680.25 132.25 54993.97 88888.00 2011-04-30 15:11:01.000 120 12680.30 132.22 54994.00 88888.00 2011-04-30 15:11:01.125 120 12680.30 132.18 54994.00 88888.00 2011-04-30 15:11:01.250 120 12680.20 132.12 54994.00 88888.00 2011-04-30 15:11:01.375 120 12680.25 132.20 54994.05 88888.00 2011-04-30 15:11:01.500 120 12680.33 132.22 54994.07 88888.00 2011-04-30 15:11:01.625 120 12680.30 132.20 54994.07 88888.00 2011-04-30 15:11:01.750 120 12680.27 132.18 54994.10 88888.00 2011-04-30 15:11:01.875 120 12680.25 132.20 54994.12 88888.00 2011-04-30 15:11:02.000 120 12680.20 132.15 54994.12 88888.00 2011-04-30 15:11:02.125 120 12680.27 132.18 54994.18 88888.00 2011-04-30 15:11:02.250 120 12680.20 132.18 54994.20 88888.00 2011-04-30 15:11:02.375 120 12680.17 132.18 54994.20 88888.00 2011-04-30 15:11:02.500 120 12680.20 132.20 54994.22 88888.00 2011-04-30 15:11:02.625 120 12680.25 132.18 54994.25 88888.00 2011-04-30 15:11:02.750 120 12680.23 132.12 54994.28 88888.00 2011-04-30 15:11:02.875 120 12680.17 132.10 54994.28 88888.00 2011-04-30 15:11:03.000 120 12680.20 132.05 54994.25 88888.00 2011-04-30 15:11:03.125 120 12680.23 132.07 54994.30 88888.00 2011-04-30 15:11:03.250 120 12680.20 132.10 54994.35 88888.00 2011-04-30 15:11:03.375 120 12680.15 132.07 54994.35 88888.00 2011-04-30 15:11:03.500 120 12680.12 132.03 54994.32 88888.00 2011-04-30 15:11:03.625 120 12680.12 132.03 54994.35 88888.00 2011-04-30 15:11:03.750 120 12680.12 132.00 54994.38 88888.00 2011-04-30 15:11:03.875 120 12680.20 132.03 54994.40 88888.00 2011-04-30 15:11:04.000 120 12680.20 132.00 54994.43 88888.00 2011-04-30 15:11:04.125 120 12680.17 132.00 54994.43 88888.00 2011-04-30 15:11:04.250 120 12680.15 131.97 54994.47 88888.00 2011-04-30 15:11:04.375 120 12680.20 131.97 54994.50 88888.00 2011-04-30 15:11:04.500 120 12680.25 131.95 54994.47 88888.00 2011-04-30 15:11:04.625 120 12680.25 131.95 54994.47 88888.00 2011-04-30 15:11:04.750 120 12680.25 131.95 54994.53 88888.00 2011-04-30 15:11:04.875 120 12680.30 131.95 54994.55 88888.00 2011-04-30 15:11:05.000 120 12680.33 131.93 54994.53 88888.00 2011-04-30 15:11:05.125 120 12680.25 131.93 54994.55 88888.00 2011-04-30 15:11:05.250 120 12680.30 131.88 54994.57 88888.00 2011-04-30 15:11:05.375 120 12680.42 131.88 54994.57 88888.00 2011-04-30 15:11:05.500 120 12680.45 131.88 54994.60 88888.00 2011-04-30 15:11:05.625 120 12680.48 131.85 54994.57 88888.00 2011-04-30 15:11:05.750 120 12680.45 131.82 54994.57 88888.00 2011-04-30 15:11:05.875 120 12680.42 131.82 54994.62 88888.00 2011-04-30 15:11:06.000 120 12680.42 131.82 54994.65 88888.00 2011-04-30 15:11:06.125 120 12680.52 131.82 54994.65 88888.00 2011-04-30 15:11:06.250 120 12680.60 131.80 54994.68 88888.00 2011-04-30 15:11:06.375 120 12680.62 131.78 54994.68 88888.00 2011-04-30 15:11:06.500 120 12680.65 131.75 54994.68 88888.00 2011-04-30 15:11:06.625 120 12680.70 131.75 54994.70 88888.00 2011-04-30 15:11:06.750 120 12680.75 131.72 54994.70 88888.00 2011-04-30 15:11:06.875 120 12680.70 131.70 54994.72 88888.00 2011-04-30 15:11:07.000 120 12680.70 131.65 54994.72 88888.00 2011-04-30 15:11:07.125 120 12680.77 131.62 54994.72 88888.00 2011-04-30 15:11:07.250 120 12680.73 131.62 54994.75 88888.00 2011-04-30 15:11:07.375 120 12680.77 131.62 54994.75 88888.00 2011-04-30 15:11:07.500 120 12680.83 131.62 54994.78 88888.00 2011-04-30 15:11:07.625 120 12680.85 131.68 54994.82 88888.00 2011-04-30 15:11:07.750 120 12680.88 131.70 54994.82 88888.00 2011-04-30 15:11:07.875 120 12680.85 131.68 54994.82 88888.00 2011-04-30 15:11:08.000 120 12680.85 131.65 54994.82 88888.00 2011-04-30 15:11:08.125 120 12680.88 131.65 54994.85 88888.00 2011-04-30 15:11:08.250 120 12680.88 131.62 54994.85 88888.00 2011-04-30 15:11:08.375 120 12680.85 131.62 54994.88 88888.00 2011-04-30 15:11:08.500 120 12680.90 131.65 54994.88 88888.00 2011-04-30 15:11:08.625 120 12680.95 131.65 54994.90 88888.00 2011-04-30 15:11:08.750 120 12680.98 131.62 54994.90 88888.00 2011-04-30 15:11:08.875 120 12681.02 131.55 54994.90 88888.00 2011-04-30 15:11:09.000 120 12681.02 131.53 54994.90 88888.00 2011-04-30 15:11:09.125 120 12681.10 131.57 54994.95 88888.00 2011-04-30 15:11:09.250 120 12681.20 131.60 54994.95 88888.00 2011-04-30 15:11:09.375 120 12681.17 131.57 54994.95 88888.00 2011-04-30 15:11:09.500 120 12681.17 131.55 54994.93 88888.00 2011-04-30 15:11:09.625 120 12681.17 131.50 54994.95 88888.00 2011-04-30 15:11:09.750 120 12681.17 131.47 54994.97 88888.00 2011-04-30 15:11:09.875 120 12681.27 131.50 54995.00 88888.00 2011-04-30 15:11:10.000 120 12681.20 131.53 54995.03 88888.00 2011-04-30 15:11:10.125 120 12681.25 131.53 54995.05 88888.00 2011-04-30 15:11:10.250 120 12681.33 131.50 54995.07 88888.00 2011-04-30 15:11:10.375 120 12681.33 131.50 54995.05 88888.00 2011-04-30 15:11:10.500 120 12681.33 131.47 54995.03 88888.00 2011-04-30 15:11:10.625 120 12681.33 131.47 54995.03 88888.00 2011-04-30 15:11:10.750 120 12681.35 131.45 54995.05 88888.00 2011-04-30 15:11:10.875 120 12681.33 131.43 54995.10 88888.00 2011-04-30 15:11:11.000 120 12681.35 131.43 54995.10 88888.00 2011-04-30 15:11:11.125 120 12681.40 131.43 54995.10 88888.00 2011-04-30 15:11:11.250 120 12681.45 131.43 54995.12 88888.00 2011-04-30 15:11:11.375 120 12681.58 131.43 54995.12 88888.00 2011-04-30 15:11:11.500 120 12681.62 131.43 54995.12 88888.00 2011-04-30 15:11:11.625 120 12681.67 131.43 54995.15 88888.00 2011-04-30 15:11:11.750 120 12681.70 131.40 54995.15 88888.00 2011-04-30 15:11:11.875 120 12681.70 131.43 54995.20 88888.00 2011-04-30 15:11:12.000 120 12681.67 131.40 54995.18 88888.00 2011-04-30 15:11:12.125 120 12681.67 131.35 54995.18 88888.00 2011-04-30 15:11:12.250 120 12681.75 131.35 54995.20 88888.00 2011-04-30 15:11:12.375 120 12681.77 131.35 54995.20 88888.00 2011-04-30 15:11:12.500 120 12681.77 131.38 54995.22 88888.00 2011-04-30 15:11:12.625 120 12681.83 131.40 54995.25 88888.00 2011-04-30 15:11:12.750 120 12681.90 131.40 54995.25 88888.00 2011-04-30 15:11:12.875 120 12681.92 131.38 54995.28 88888.00 2011-04-30 15:11:13.000 120 12681.95 131.38 54995.30 88888.00 2011-04-30 15:11:13.125 120 12682.02 131.38 54995.30 88888.00 2011-04-30 15:11:13.250 120 12682.05 131.38 54995.30 88888.00 2011-04-30 15:11:13.375 120 12682.10 131.40 54995.35 88888.00 2011-04-30 15:11:13.500 120 12682.12 131.38 54995.35 88888.00 2011-04-30 15:11:13.625 120 12682.17 131.35 54995.35 88888.00 2011-04-30 15:11:13.750 120 12682.17 131.35 54995.38 88888.00 2011-04-30 15:11:13.875 120 12682.17 131.35 54995.38 88888.00 2011-04-30 15:11:14.000 120 12682.25 131.40 54995.40 88888.00 2011-04-30 15:11:14.125 120 12682.35 131.38 54995.43 88888.00 2011-04-30 15:11:14.250 120 12682.38 131.30 54995.40 88888.00 2011-04-30 15:11:14.375 120 12682.45 131.35 54995.43 88888.00 2011-04-30 15:11:14.500 120 12682.48 131.40 54995.45 88888.00 2011-04-30 15:11:14.625 120 12682.52 131.43 54995.47 88888.00 2011-04-30 15:11:14.750 120 12682.50 131.43 54995.53 88888.00 2011-04-30 15:11:14.875 120 12682.50 131.40 54995.53 88888.00 2011-04-30 15:11:15.000 120 12682.50 131.38 54995.53 88888.00 2011-04-30 15:11:15.125 120 12682.48 131.38 54995.57 88888.00 2011-04-30 15:11:15.250 120 12682.52 131.40 54995.62 88888.00 2011-04-30 15:11:15.375 120 12682.55 131.30 54995.60 88888.00 2011-04-30 15:11:15.500 120 12682.58 131.30 54995.60 88888.00 2011-04-30 15:11:15.625 120 12682.60 131.30 54995.60 88888.00 2011-04-30 15:11:15.750 120 12682.58 131.30 54995.62 88888.00 2011-04-30 15:11:15.875 120 12682.52 131.25 54995.65 88888.00 2011-04-30 15:11:16.000 120 12682.45 131.22 54995.65 88888.00 2011-04-30 15:11:16.125 120 12682.40 131.25 54995.70 88888.00 2011-04-30 15:11:16.250 120 12682.42 131.28 54995.72 88888.00 2011-04-30 15:11:16.375 120 12682.48 131.28 54995.72 88888.00 2011-04-30 15:11:16.500 120 12682.48 131.30 54995.78 88888.00 2011-04-30 15:11:16.625 120 12682.40 131.28 54995.82 88888.00 2011-04-30 15:11:16.750 120 12682.45 131.28 54995.82 88888.00 2011-04-30 15:11:16.875 120 12682.45 131.28 54995.85 88888.00 2011-04-30 15:11:17.000 120 12682.40 131.28 54995.88 88888.00 2011-04-30 15:11:17.125 120 12682.38 131.28 54995.90 88888.00 2011-04-30 15:11:17.250 120 12682.33 131.25 54995.90 88888.00 2011-04-30 15:11:17.375 120 12682.30 131.28 54995.93 88888.00 2011-04-30 15:11:17.500 120 12682.30 131.28 54995.93 88888.00 2011-04-30 15:11:17.625 120 12682.27 131.22 54995.97 88888.00 2011-04-30 15:11:17.750 120 12682.27 131.20 54996.00 88888.00 2011-04-30 15:11:17.875 120 12682.33 131.20 54996.00 88888.00 2011-04-30 15:11:18.000 120 12682.27 131.18 54996.00 88888.00 2011-04-30 15:11:18.125 120 12682.33 131.18 54996.05 88888.00 2011-04-30 15:11:18.250 120 12682.33 131.12 54996.07 88888.00 2011-04-30 15:11:18.375 120 12682.30 131.12 54996.07 88888.00 2011-04-30 15:11:18.500 120 12682.27 131.10 54996.10 88888.00 2011-04-30 15:11:18.625 120 12682.25 131.05 54996.12 88888.00 2011-04-30 15:11:18.750 120 12682.27 131.07 54996.18 88888.00 2011-04-30 15:11:18.875 120 12682.33 131.07 54996.20 88888.00 2011-04-30 15:11:19.000 120 12682.30 131.07 54996.25 88888.00 2011-04-30 15:11:19.125 120 12682.17 131.00 54996.28 88888.00 2011-04-30 15:11:19.250 120 12682.17 130.95 54996.32 88888.00 2011-04-30 15:11:19.375 120 12682.30 130.97 54996.32 88888.00 2011-04-30 15:11:19.500 120 12682.35 130.95 54996.35 88888.00 2011-04-30 15:11:19.625 120 12682.30 130.97 54996.40 88888.00 2011-04-30 15:11:19.750 120 12682.23 130.97 54996.43 88888.00 2011-04-30 15:11:19.875 120 12682.15 130.95 54996.43 88888.00 2011-04-30 15:11:20.000 120 12682.05 130.93 54996.43 88888.00 2011-04-30 15:11:20.125 120 12682.08 130.97 54996.53 88888.00 2011-04-30 15:11:20.250 120 12682.08 131.00 54996.50 88888.00 2011-04-30 15:11:20.375 120 12682.02 131.00 54996.50 88888.00 2011-04-30 15:11:20.500 120 12681.98 130.97 54996.53 88888.00 2011-04-30 15:11:20.625 120 12681.95 130.97 54996.57 88888.00 2011-04-30 15:11:20.750 120 12681.95 130.97 54996.60 88888.00 2011-04-30 15:11:20.875 120 12681.95 130.97 54996.62 88888.00 2011-04-30 15:11:21.000 120 12681.95 131.00 54996.65 88888.00 2011-04-30 15:11:21.125 120 12681.92 131.00 54996.70 88888.00 2011-04-30 15:11:21.250 120 12681.88 130.95 54996.75 88888.00 2011-04-30 15:11:21.375 120 12681.85 130.95 54996.78 88888.00 2011-04-30 15:11:21.500 120 12681.85 130.95 54996.80 88888.00 2011-04-30 15:11:21.625 120 12681.85 130.95 54996.82 88888.00 2011-04-30 15:11:21.750 120 12681.75 130.93 54996.82 88888.00 2011-04-30 15:11:21.875 120 12681.75 130.82 54996.85 88888.00 2011-04-30 15:11:22.000 120 12681.77 130.80 54996.85 88888.00 2011-04-30 15:11:22.125 120 12681.70 130.80 54996.88 88888.00 2011-04-30 15:11:22.250 120 12681.65 130.78 54996.93 88888.00 2011-04-30 15:11:22.375 120 12681.70 130.78 54996.95 88888.00 2011-04-30 15:11:22.500 120 12681.65 130.78 54996.97 88888.00 2011-04-30 15:11:22.625 120 12681.60 130.80 54996.97 88888.00 2011-04-30 15:11:22.750 120 12681.58 130.72 54997.00 88888.00 2011-04-30 15:11:22.875 120 12681.58 130.70 54997.03 88888.00 2011-04-30 15:11:23.000 120 12681.55 130.68 54997.05 88888.00 2011-04-30 15:11:23.125 120 12681.50 130.65 54997.07 88888.00 2011-04-30 15:11:23.250 120 12681.42 130.60 54997.12 88888.00 2011-04-30 15:11:23.375 120 12681.48 130.65 54997.15 88888.00 2011-04-30 15:11:23.500 120 12681.42 130.62 54997.18 88888.00 2011-04-30 15:11:23.625 120 12681.45 130.62 54997.20 88888.00 2011-04-30 15:11:23.750 120 12681.42 130.60 54997.22 88888.00 2011-04-30 15:11:23.875 120 12681.42 130.55 54997.22 88888.00 2011-04-30 15:11:24.000 120 12681.45 130.57 54997.25 88888.00 2011-04-30 15:11:24.125 120 12681.42 130.55 54997.28 88888.00 2011-04-30 15:11:24.250 120 12681.40 130.53 54997.30 88888.00 2011-04-30 15:11:24.375 120 12681.45 130.53 54997.30 88888.00 2011-04-30 15:11:24.500 120 12681.40 130.53 54997.32 88888.00 2011-04-30 15:11:24.625 120 12681.40 130.53 54997.38 88888.00 2011-04-30 15:11:24.750 120 12681.40 130.50 54997.38 88888.00 2011-04-30 15:11:24.875 120 12681.33 130.45 54997.40 88888.00 2011-04-30 15:11:25.000 120 12681.35 130.45 54997.43 88888.00 2011-04-30 15:11:25.125 120 12681.35 130.45 54997.45 88888.00 2011-04-30 15:11:25.250 120 12681.33 130.47 54997.47 88888.00 2011-04-30 15:11:25.375 120 12681.40 130.47 54997.53 88888.00 2011-04-30 15:11:25.500 120 12681.40 130.45 54997.55 88888.00 2011-04-30 15:11:25.625 120 12681.48 130.43 54997.55 88888.00 2011-04-30 15:11:25.750 120 12681.45 130.43 54997.55 88888.00 2011-04-30 15:11:25.875 120 12681.48 130.43 54997.57 88888.00 2011-04-30 15:11:26.000 120 12681.52 130.43 54997.55 88888.00 2011-04-30 15:11:26.125 120 12681.50 130.40 54997.60 88888.00 2011-04-30 15:11:26.250 120 12681.48 130.40 54997.60 88888.00 2011-04-30 15:11:26.375 120 12681.55 130.43 54997.60 88888.00 2011-04-30 15:11:26.500 120 12681.58 130.45 54997.62 88888.00 2011-04-30 15:11:26.625 120 12681.52 130.47 54997.65 88888.00 2011-04-30 15:11:26.750 120 12681.48 130.45 54997.65 88888.00 2011-04-30 15:11:26.875 120 12681.50 130.45 54997.65 88888.00 2011-04-30 15:11:27.000 120 12681.58 130.43 54997.65 88888.00 2011-04-30 15:11:27.125 120 12681.58 130.43 54997.70 88888.00 2011-04-30 15:11:27.250 120 12681.55 130.40 54997.72 88888.00 2011-04-30 15:11:27.375 120 12681.58 130.40 54997.75 88888.00 2011-04-30 15:11:27.500 120 12681.60 130.40 54997.75 88888.00 2011-04-30 15:11:27.625 120 12681.62 130.43 54997.75 88888.00 2011-04-30 15:11:27.750 120 12681.58 130.45 54997.75 88888.00 2011-04-30 15:11:27.875 120 12681.55 130.45 54997.75 88888.00 2011-04-30 15:11:28.000 120 12681.55 130.40 54997.75 88888.00 2011-04-30 15:11:28.125 120 12681.58 130.38 54997.75 88888.00 2011-04-30 15:11:28.250 120 12681.52 130.38 54997.80 88888.00 2011-04-30 15:11:28.375 120 12681.55 130.43 54997.78 88888.00 2011-04-30 15:11:28.500 120 12681.58 130.43 54997.78 88888.00 2011-04-30 15:11:28.625 120 12681.62 130.40 54997.80 88888.00 2011-04-30 15:11:28.750 120 12681.65 130.43 54997.82 88888.00 2011-04-30 15:11:28.875 120 12681.67 130.40 54997.82 88888.00 2011-04-30 15:11:29.000 120 12681.65 130.40 54997.82 88888.00 2011-04-30 15:11:29.125 120 12681.67 130.43 54997.85 88888.00 2011-04-30 15:11:29.250 120 12681.70 130.45 54997.88 88888.00 2011-04-30 15:11:29.375 120 12681.75 130.47 54997.88 88888.00 2011-04-30 15:11:29.500 120 12681.75 130.45 54997.88 88888.00 2011-04-30 15:11:29.625 120 12681.70 130.45 54997.90 88888.00 2011-04-30 15:11:29.750 120 12681.73 130.45 54997.93 88888.00 2011-04-30 15:11:29.875 120 12681.77 130.45 54997.95 88888.00 2011-04-30 15:11:30.000 120 12681.80 130.45 54997.93 88888.00 2011-04-30 15:11:30.125 120 12681.75 130.45 54997.95 88888.00 2011-04-30 15:11:30.250 120 12681.75 130.43 54997.95 88888.00 2011-04-30 15:11:30.375 120 12681.75 130.43 54997.97 88888.00 2011-04-30 15:11:30.500 120 12681.67 130.43 54998.00 88888.00 2011-04-30 15:11:30.625 120 12681.70 130.45 54998.00 88888.00 2011-04-30 15:11:30.750 120 12681.75 130.45 54998.00 88888.00 2011-04-30 15:11:30.875 120 12681.77 130.45 54998.03 88888.00 2011-04-30 15:11:31.000 120 12681.80 130.50 54998.00 88888.00 2011-04-30 15:11:31.125 120 12681.75 130.50 54998.03 88888.00 2011-04-30 15:11:31.250 120 12681.73 130.50 54998.00 88888.00 2011-04-30 15:11:31.375 120 12681.80 130.50 54998.00 88888.00 2011-04-30 15:11:31.500 120 12681.88 130.53 54998.03 88888.00 2011-04-30 15:11:31.625 120 12681.92 130.53 54998.03 88888.00 2011-04-30 15:11:31.750 120 12681.90 130.55 54998.05 88888.00 2011-04-30 15:11:31.875 120 12681.90 130.57 54998.07 88888.00 2011-04-30 15:11:32.000 120 12681.90 130.60 54998.07 88888.00 2011-04-30 15:11:32.125 120 12681.95 130.62 54998.07 88888.00 2011-04-30 15:11:32.250 120 12681.98 130.60 54998.10 88888.00 2011-04-30 15:11:32.375 120 12682.02 130.60 54998.07 88888.00 2011-04-30 15:11:32.500 120 12682.00 130.65 54998.10 88888.00 2011-04-30 15:11:32.625 120 12682.00 130.68 54998.10 88888.00 2011-04-30 15:11:32.750 120 12682.05 130.70 54998.10 88888.00 2011-04-30 15:11:32.875 120 12682.05 130.72 54998.15 88888.00 2011-04-30 15:11:33.000 120 12682.02 130.72 54998.12 88888.00 2011-04-30 15:11:33.125 120 12682.05 130.75 54998.12 88888.00 2011-04-30 15:11:33.250 120 12682.08 130.72 54998.10 88888.00 2011-04-30 15:11:33.375 120 12682.10 130.75 54998.12 88888.00 2011-04-30 15:11:33.500 120 12682.12 130.78 54998.18 88888.00 2011-04-30 15:11:33.625 120 12682.10 130.78 54998.18 88888.00 2011-04-30 15:11:33.750 120 12682.08 130.82 54998.15 88888.00 2011-04-30 15:11:33.875 120 12682.10 130.80 54998.12 88888.00 2011-04-30 15:11:34.000 120 12682.15 130.82 54998.15 88888.00 2011-04-30 15:11:34.125 120 12682.10 130.82 54998.18 88888.00 2011-04-30 15:11:34.250 120 12682.10 130.82 54998.20 88888.00 2011-04-30 15:11:34.375 120 12682.23 130.85 54998.20 88888.00 2011-04-30 15:11:34.500 120 12682.30 130.85 54998.20 88888.00 2011-04-30 15:11:34.625 120 12682.30 130.88 54998.22 88888.00 2011-04-30 15:11:34.750 120 12682.27 130.82 54998.20 88888.00 2011-04-30 15:11:34.875 120 12682.27 130.82 54998.18 88888.00 2011-04-30 15:11:35.000 120 12682.33 130.85 54998.18 88888.00 2011-04-30 15:11:35.125 120 12682.38 130.88 54998.20 88888.00 2011-04-30 15:11:35.250 120 12682.38 130.90 54998.20 88888.00 2011-04-30 15:11:35.375 120 12682.48 130.93 54998.20 88888.00 2011-04-30 15:11:35.500 120 12682.52 130.90 54998.22 88888.00 2011-04-30 15:11:35.625 120 12682.50 130.93 54998.22 88888.00 2011-04-30 15:11:35.750 120 12682.50 130.95 54998.22 88888.00 2011-04-30 15:11:35.875 120 12682.52 130.95 54998.22 88888.00 2011-04-30 15:11:36.000 120 12682.55 130.93 54998.20 88888.00 2011-04-30 15:11:36.125 120 12682.58 130.95 54998.20 88888.00 2011-04-30 15:11:36.250 120 12682.62 130.97 54998.25 88888.00 2011-04-30 15:11:36.375 120 12682.67 131.00 54998.25 88888.00 2011-04-30 15:11:36.500 120 12682.62 130.97 54998.22 88888.00 2011-04-30 15:11:36.625 120 12682.62 130.97 54998.22 88888.00 2011-04-30 15:11:36.750 120 12682.73 130.97 54998.20 88888.00 2011-04-30 15:11:36.875 120 12682.77 130.97 54998.22 88888.00 2011-04-30 15:11:37.000 120 12682.77 131.00 54998.28 88888.00 2011-04-30 15:11:37.125 120 12682.73 131.00 54998.30 88888.00 2011-04-30 15:11:37.250 120 12682.70 130.95 54998.32 88888.00 2011-04-30 15:11:37.375 120 12682.75 131.00 54998.28 88888.00 2011-04-30 15:11:37.500 120 12682.75 131.03 54998.30 88888.00 2011-04-30 15:11:37.625 120 12682.77 131.07 54998.30 88888.00 2011-04-30 15:11:37.750 120 12682.70 131.07 54998.30 88888.00 2011-04-30 15:11:37.875 120 12682.67 131.12 54998.32 88888.00 2011-04-30 15:11:38.000 120 12682.67 131.18 54998.35 88888.00 2011-04-30 15:11:38.125 120 12682.65 131.20 54998.38 88888.00 2011-04-30 15:11:38.250 120 12682.65 131.20 54998.38 88888.00 2011-04-30 15:11:38.375 120 12682.65 131.25 54998.38 88888.00 2011-04-30 15:11:38.500 120 12682.62 131.25 54998.40 88888.00 2011-04-30 15:11:38.625 120 12682.60 131.25 54998.40 88888.00 2011-04-30 15:11:38.750 120 12682.67 131.25 54998.40 88888.00 2011-04-30 15:11:38.875 120 12682.65 131.28 54998.38 88888.00 2011-04-30 15:11:39.000 120 12682.65 131.30 54998.38 88888.00 2011-04-30 15:11:39.125 120 12682.65 131.30 54998.38 88888.00 2011-04-30 15:11:39.250 120 12682.62 131.30 54998.40 88888.00 2011-04-30 15:11:39.375 120 12682.67 131.32 54998.40 88888.00 2011-04-30 15:11:39.500 120 12682.77 131.32 54998.43 88888.00 2011-04-30 15:11:39.625 120 12682.80 131.35 54998.43 88888.00 2011-04-30 15:11:39.750 120 12682.75 131.38 54998.43 88888.00 2011-04-30 15:11:39.875 120 12682.73 131.35 54998.45 88888.00 2011-04-30 15:11:40.000 120 12682.70 131.35 54998.45 88888.00 2011-04-30 15:11:40.125 120 12682.73 131.32 54998.47 88888.00 2011-04-30 15:11:40.250 120 12682.70 131.38 54998.53 88888.00 2011-04-30 15:11:40.375 120 12682.73 131.38 54998.53 88888.00 2011-04-30 15:11:40.500 120 12682.75 131.32 54998.53 88888.00 2011-04-30 15:11:40.625 120 12682.80 131.32 54998.55 88888.00 2011-04-30 15:11:40.750 120 12682.85 131.32 54998.55 88888.00 2011-04-30 15:11:40.875 120 12682.85 131.28 54998.53 88888.00 2011-04-30 15:11:41.000 120 12682.88 131.30 54998.55 88888.00 2011-04-30 15:11:41.125 120 12682.88 131.25 54998.57 88888.00 2011-04-30 15:11:41.250 120 12682.80 131.25 54998.60 88888.00 2011-04-30 15:11:41.375 120 12682.85 131.25 54998.60 88888.00 2011-04-30 15:11:41.500 120 12682.85 131.22 54998.62 88888.00 2011-04-30 15:11:41.625 120 12682.88 131.25 54998.62 88888.00 2011-04-30 15:11:41.750 120 12682.85 131.25 54998.62 88888.00 2011-04-30 15:11:41.875 120 12682.83 131.25 54998.65 88888.00 2011-04-30 15:11:42.000 120 12682.80 131.22 54998.68 88888.00 2011-04-30 15:11:42.125 120 12682.85 131.20 54998.68 88888.00 2011-04-30 15:11:42.250 120 12682.85 131.15 54998.68 88888.00 2011-04-30 15:11:42.375 120 12682.85 131.20 54998.70 88888.00 2011-04-30 15:11:42.500 120 12682.83 131.18 54998.70 88888.00 2011-04-30 15:11:42.625 120 12682.90 131.18 54998.75 88888.00 2011-04-30 15:11:42.750 120 12682.95 131.15 54998.80 88888.00 2011-04-30 15:11:42.875 120 12682.95 131.18 54998.80 88888.00 2011-04-30 15:11:43.000 120 12682.90 131.18 54998.80 88888.00 2011-04-30 15:11:43.125 120 12682.80 131.20 54998.80 88888.00 2011-04-30 15:11:43.250 120 12682.77 131.12 54998.82 88888.00 2011-04-30 15:11:43.375 120 12682.83 131.12 54998.85 88888.00 2011-04-30 15:11:43.500 120 12682.85 131.15 54998.85 88888.00 2011-04-30 15:11:43.625 120 12682.90 131.12 54998.88 88888.00 2011-04-30 15:11:43.750 120 12682.92 131.10 54998.85 88888.00 2011-04-30 15:11:43.875 120 12682.92 131.05 54998.85 88888.00 2011-04-30 15:11:44.000 120 12682.92 131.03 54998.85 88888.00 2011-04-30 15:11:44.125 120 12682.92 130.97 54998.88 88888.00 2011-04-30 15:11:44.250 120 12682.92 130.95 54998.90 88888.00 2011-04-30 15:11:44.375 120 12682.95 130.97 54998.93 88888.00 2011-04-30 15:11:44.500 120 12682.95 130.97 54998.97 88888.00 2011-04-30 15:11:44.625 120 12682.98 130.95 54999.00 88888.00 2011-04-30 15:11:44.750 120 12682.98 130.88 54998.97 88888.00 2011-04-30 15:11:44.875 120 12682.95 130.82 54998.97 88888.00 2011-04-30 15:11:45.000 120 12682.98 130.80 54999.00 88888.00 2011-04-30 15:11:45.125 120 12682.98 130.80 54999.00 88888.00 2011-04-30 15:11:45.250 120 12682.90 130.70 54999.03 88888.00 2011-04-30 15:11:45.375 120 12682.88 130.75 54999.07 88888.00 2011-04-30 15:11:45.500 120 12682.90 130.75 54999.12 88888.00 2011-04-30 15:11:45.625 120 12682.92 130.72 54999.10 88888.00 2011-04-30 15:11:45.750 120 12683.00 130.68 54999.12 88888.00 2011-04-30 15:11:45.875 120 12683.02 130.62 54999.12 88888.00 2011-04-30 15:11:46.000 120 12683.02 130.60 54999.12 88888.00 2011-04-30 15:11:46.125 120 12682.95 130.57 54999.18 88888.00 2011-04-30 15:11:46.250 120 12682.88 130.50 54999.22 88888.00 2011-04-30 15:11:46.375 120 12682.98 130.53 54999.22 88888.00 2011-04-30 15:11:46.500 120 12683.00 130.53 54999.22 88888.00 2011-04-30 15:11:46.625 120 12683.00 130.47 54999.25 88888.00 2011-04-30 15:11:46.750 120 12683.02 130.47 54999.25 88888.00 2011-04-30 15:11:46.875 120 12682.98 130.43 54999.22 88888.00 2011-04-30 15:11:47.000 120 12682.95 130.40 54999.25 88888.00 2011-04-30 15:11:47.125 120 12682.98 130.43 54999.30 88888.00 2011-04-30 15:11:47.250 120 12682.95 130.40 54999.32 88888.00 2011-04-30 15:11:47.375 120 12683.02 130.40 54999.35 88888.00 2011-04-30 15:11:47.500 120 12683.02 130.38 54999.35 88888.00 2011-04-30 15:11:47.625 120 12682.95 130.40 54999.38 88888.00 2011-04-30 15:11:47.750 120 12682.90 130.40 54999.35 88888.00 2011-04-30 15:11:47.875 120 12682.88 130.35 54999.38 88888.00 2011-04-30 15:11:48.000 120 12682.88 130.35 54999.38 88888.00 2011-04-30 15:11:48.125 120 12682.88 130.38 54999.43 88888.00 2011-04-30 15:11:48.250 120 12682.83 130.30 54999.45 88888.00 2011-04-30 15:11:48.375 120 12682.90 130.35 54999.47 88888.00 2011-04-30 15:11:48.500 120 12682.85 130.28 54999.50 88888.00 2011-04-30 15:11:48.625 120 12682.77 130.25 54999.53 88888.00 2011-04-30 15:11:48.750 120 12682.77 130.22 54999.53 88888.00 2011-04-30 15:11:48.875 120 12682.73 130.22 54999.55 88888.00 2011-04-30 15:11:49.000 120 12682.73 130.22 54999.55 88888.00 2011-04-30 15:11:49.125 120 12682.77 130.20 54999.55 88888.00 2011-04-30 15:11:49.250 120 12682.77 130.15 54999.60 88888.00 2011-04-30 15:11:49.375 120 12682.85 130.20 54999.62 88888.00 2011-04-30 15:11:49.500 120 12682.90 130.18 54999.62 88888.00 2011-04-30 15:11:49.625 120 12682.90 130.12 54999.62 88888.00 2011-04-30 15:11:49.750 120 12682.85 130.10 54999.62 88888.00 2011-04-30 15:11:49.875 120 12682.80 130.12 54999.68 88888.00 2011-04-30 15:11:50.000 120 12682.77 130.10 54999.65 88888.00 2011-04-30 15:11:50.125 120 12682.83 130.10 54999.68 88888.00 2011-04-30 15:11:50.250 120 12682.75 130.10 54999.70 88888.00 2011-04-30 15:11:50.375 120 12682.73 130.07 54999.72 88888.00 2011-04-30 15:11:50.500 120 12682.73 130.05 54999.72 88888.00 2011-04-30 15:11:50.625 120 12682.77 130.07 54999.75 88888.00 2011-04-30 15:11:50.750 120 12682.80 130.05 54999.75 88888.00 2011-04-30 15:11:50.875 120 12682.80 130.03 54999.75 88888.00 2011-04-30 15:11:51.000 120 12682.83 130.03 54999.75 88888.00 2011-04-30 15:11:51.125 120 12682.77 130.03 54999.75 88888.00 2011-04-30 15:11:51.250 120 12682.77 129.97 54999.80 88888.00 2011-04-30 15:11:51.375 120 12682.73 129.95 54999.78 88888.00 2011-04-30 15:11:51.500 120 12682.75 129.90 54999.78 88888.00 2011-04-30 15:11:51.625 120 12682.75 129.90 54999.78 88888.00 2011-04-30 15:11:51.750 120 12682.77 129.90 54999.80 88888.00 2011-04-30 15:11:51.875 120 12682.75 129.85 54999.82 88888.00 2011-04-30 15:11:52.000 120 12682.77 129.85 54999.82 88888.00 2011-04-30 15:11:52.125 120 12682.83 129.85 54999.85 88888.00 2011-04-30 15:11:52.250 120 12682.80 129.88 54999.88 88888.00 2011-04-30 15:11:52.375 120 12682.80 129.88 54999.88 88888.00 2011-04-30 15:11:52.500 120 12682.80 129.82 54999.88 88888.00 2011-04-30 15:11:52.625 120 12682.85 129.80 54999.90 88888.00 2011-04-30 15:11:52.750 120 12682.88 129.78 54999.88 88888.00 2011-04-30 15:11:52.875 120 12682.88 129.78 54999.90 88888.00 2011-04-30 15:11:53.000 120 12682.88 129.80 54999.90 88888.00 2011-04-30 15:11:53.125 120 12682.83 129.78 54999.88 88888.00 2011-04-30 15:11:53.250 120 12682.77 129.75 54999.90 88888.00 2011-04-30 15:11:53.375 120 12682.75 129.75 54999.90 88888.00 2011-04-30 15:11:53.500 120 12682.77 129.72 54999.93 88888.00 2011-04-30 15:11:53.625 120 12682.80 129.70 54999.90 88888.00 2011-04-30 15:11:53.750 120 12682.75 129.68 54999.90 88888.00 2011-04-30 15:11:53.875 120 12682.73 129.68 54999.93 88888.00 2011-04-30 15:11:54.000 120 12682.70 129.68 54999.95 88888.00 2011-04-30 15:11:54.125 120 12682.67 129.68 54999.97 88888.00 2011-04-30 15:11:54.250 120 12682.70 129.65 54999.97 88888.00 2011-04-30 15:11:54.375 120 12682.80 129.65 54999.97 88888.00 2011-04-30 15:11:54.500 120 12682.85 129.60 54999.95 88888.00 2011-04-30 15:11:54.625 120 12682.85 129.57 54999.93 88888.00 2011-04-30 15:11:54.750 120 12682.85 129.57 54999.97 88888.00 2011-04-30 15:11:54.875 120 12682.85 129.55 55000.00 88888.00 2011-04-30 15:11:55.000 120 12682.83 129.47 54999.97 88888.00 2011-04-30 15:11:55.125 120 12682.85 129.43 54999.97 88888.00 2011-04-30 15:11:55.250 120 12682.85 129.38 54999.97 88888.00 2011-04-30 15:11:55.375 120 12682.88 129.40 55000.00 88888.00 2011-04-30 15:11:55.500 120 12682.88 129.40 55000.00 88888.00 2011-04-30 15:11:55.625 120 12682.92 129.40 55000.00 88888.00 2011-04-30 15:11:55.750 120 12682.95 129.35 55000.00 88888.00 2011-04-30 15:11:55.875 120 12682.90 129.30 54999.97 88888.00 2011-04-30 15:11:56.000 120 12682.92 129.30 54999.97 88888.00 2011-04-30 15:11:56.125 120 12682.92 129.32 55000.00 88888.00 2011-04-30 15:11:56.250 120 12682.90 129.28 55000.05 88888.00 2011-04-30 15:11:56.375 120 12682.92 129.28 55000.03 88888.00 2011-04-30 15:11:56.500 120 12683.02 129.22 55000.00 88888.00 2011-04-30 15:11:56.625 120 12683.12 129.25 55000.03 88888.00 2011-04-30 15:11:56.750 120 12683.08 129.22 55000.05 88888.00 2011-04-30 15:11:56.875 120 12683.02 129.22 55000.07 88888.00 2011-04-30 15:11:57.000 120 12683.08 129.22 55000.03 88888.00 2011-04-30 15:11:57.125 120 12683.10 129.22 55000.03 88888.00 2011-04-30 15:11:57.250 120 12683.10 129.20 55000.03 88888.00 2011-04-30 15:11:57.375 120 12683.02 129.18 55000.03 88888.00 2011-04-30 15:11:57.500 120 12682.98 129.15 55000.00 88888.00 2011-04-30 15:11:57.625 120 12683.00 129.12 55000.00 88888.00 2011-04-30 15:11:57.750 120 12683.10 129.10 55000.03 88888.00 2011-04-30 15:11:57.875 120 12683.17 129.12 55000.03 88888.00 2011-04-30 15:11:58.000 120 12683.23 129.10 55000.00 88888.00 2011-04-30 15:11:58.125 120 12683.25 129.07 55000.03 88888.00 2011-04-30 15:11:58.250 120 12683.25 129.05 55000.00 88888.00 2011-04-30 15:11:58.375 120 12683.27 129.07 55000.03 88888.00 2011-04-30 15:11:58.500 120 12683.25 129.05 55000.03 88888.00 2011-04-30 15:11:58.625 120 12683.25 128.97 55000.00 88888.00 2011-04-30 15:11:58.750 120 12683.27 128.97 55000.00 88888.00 2011-04-30 15:11:58.875 120 12683.40 128.95 55000.00 88888.00 2011-04-30 15:11:59.000 120 12683.45 128.93 55000.03 88888.00 2011-04-30 15:11:59.125 120 12683.48 128.95 55000.03 88888.00 2011-04-30 15:11:59.250 120 12683.50 128.90 55000.03 88888.00 2011-04-30 15:11:59.375 120 12683.58 128.88 55000.03 88888.00 2011-04-30 15:11:59.500 120 12683.60 128.85 55000.03 88888.00 2011-04-30 15:11:59.625 120 12683.60 128.80 55000.00 88888.00 2011-04-30 15:11:59.750 120 12683.62 128.75 54999.97 88888.00 2011-04-30 15:11:59.875 120 12683.70 128.72 55000.00 88888.00 2011-04-30 15:12:00.000 120 12683.75 128.68 54999.97 88888.00 2011-04-30 15:12:00.125 120 12683.77 128.65 55000.00 88888.00 2011-04-30 15:12:00.250 120 12683.75 128.57 55000.00 88888.00 2011-04-30 15:12:00.375 120 12683.88 128.57 55000.00 88888.00 2011-04-30 15:12:00.500 120 12683.92 128.55 55000.00 88888.00 2011-04-30 15:12:00.625 120 12683.95 128.50 54999.95 88888.00 2011-04-30 15:12:00.750 120 12683.90 128.45 54999.95 88888.00 2011-04-30 15:12:00.875 120 12683.92 128.40 54999.97 88888.00 2011-04-30 15:12:01.000 120 12683.92 128.40 54999.97 88888.00 2011-04-30 15:12:01.125 120 12683.95 128.38 54999.97 88888.00 2011-04-30 15:12:01.250 120 12684.05 128.38 55000.00 88888.00 2011-04-30 15:12:01.375 120 12684.10 128.32 54999.97 88888.00 2011-04-30 15:12:01.500 120 12684.10 128.25 54999.95 88888.00 2011-04-30 15:12:01.625 120 12684.12 128.25 54999.95 88888.00 2011-04-30 15:12:01.750 120 12684.17 128.25 54999.95 88888.00 2011-04-30 15:12:01.875 120 12684.17 128.18 54999.95 88888.00 2011-04-30 15:12:02.000 120 12684.12 128.12 54999.93 88888.00 2011-04-30 15:12:02.125 120 12684.20 128.12 54999.93 88888.00 2011-04-30 15:12:02.250 120 12684.25 128.07 54999.95 88888.00 2011-04-30 15:12:02.375 120 12684.35 128.07 55000.00 88888.00 2011-04-30 15:12:02.500 120 12684.33 128.05 54999.97 88888.00 2011-04-30 15:12:02.625 120 12684.33 127.97 54999.97 88888.00 2011-04-30 15:12:02.750 120 12684.38 127.92 54999.95 88888.00 2011-04-30 15:12:02.875 120 12684.40 127.88 54999.95 88888.00 2011-04-30 15:12:03.000 120 12684.48 127.83 54999.97 88888.00 2011-04-30 15:12:03.125 120 12684.48 127.83 54999.97 88888.00 2011-04-30 15:12:03.250 120 12684.48 127.75 54999.95 88888.00 2011-04-30 15:12:03.375 120 12684.58 127.72 54999.97 88888.00 2011-04-30 15:12:03.500 120 12684.58 127.70 55000.00 88888.00 2011-04-30 15:12:03.625 120 12684.62 127.65 55000.00 88888.00 2011-04-30 15:12:03.750 120 12684.60 127.60 55000.00 88888.00 2011-04-30 15:12:03.875 120 12684.52 127.60 54999.97 88888.00 2011-04-30 15:12:04.000 120 12684.52 127.58 55000.00 88888.00 2011-04-30 15:12:04.125 120 12684.58 127.53 54999.97 88888.00 2011-04-30 15:12:04.250 120 12684.60 127.45 54999.97 88888.00 2011-04-30 15:12:04.375 120 12684.62 127.45 54999.97 88888.00 2011-04-30 15:12:04.500 120 12684.58 127.45 55000.00 88888.00 2011-04-30 15:12:04.625 120 12684.60 127.40 55000.00 88888.00 2011-04-30 15:12:04.750 120 12684.60 127.40 54999.97 88888.00 2011-04-30 15:12:04.875 120 12684.62 127.35 54999.97 88888.00 2011-04-30 15:12:05.000 120 12684.65 127.38 55000.00 88888.00 2011-04-30 15:12:05.125 120 12684.65 127.33 55000.03 88888.00 2011-04-30 15:12:05.250 120 12684.65 127.28 55000.03 88888.00 2011-04-30 15:12:05.375 120 12684.67 127.28 55000.03 88888.00 2011-04-30 15:12:05.500 120 12684.60 127.28 55000.00 88888.00 2011-04-30 15:12:05.625 120 12684.58 127.25 55000.03 88888.00 2011-04-30 15:12:05.750 120 12684.58 127.22 55000.03 88888.00 2011-04-30 15:12:05.875 120 12684.58 127.17 55000.03 88888.00 2011-04-30 15:12:06.000 120 12684.58 127.15 55000.03 88888.00 2011-04-30 15:12:06.125 120 12684.52 127.12 55000.05 88888.00 2011-04-30 15:12:06.250 120 12684.45 127.15 55000.10 88888.00 2011-04-30 15:12:06.375 120 12684.48 127.15 55000.10 88888.00 2011-04-30 15:12:06.500 120 12684.52 127.12 55000.12 88888.00 2011-04-30 15:12:06.625 120 12684.50 127.12 55000.12 88888.00 2011-04-30 15:12:06.750 120 12684.48 127.12 55000.12 88888.00 2011-04-30 15:12:06.875 120 12684.48 127.17 55000.15 88888.00 2011-04-30 15:12:07.000 120 12684.48 127.17 55000.12 88888.00 2011-04-30 15:12:07.125 120 12684.45 127.17 55000.15 88888.00 2011-04-30 15:12:07.250 120 12684.40 127.12 55000.18 88888.00 2011-04-30 15:12:07.375 120 12684.38 127.12 55000.20 88888.00 2011-04-30 15:12:07.500 120 12684.33 127.12 55000.20 88888.00 2011-04-30 15:12:07.625 120 12684.30 127.12 55000.22 88888.00 2011-04-30 15:12:07.750 120 12684.33 127.10 55000.22 88888.00 2011-04-30 15:12:07.875 120 12684.35 127.12 55000.22 88888.00 2011-04-30 15:12:08.000 120 12684.33 127.10 55000.22 88888.00 2011-04-30 15:12:08.125 120 12684.27 127.08 55000.25 88888.00 2011-04-30 15:12:08.250 120 12684.20 127.03 55000.25 88888.00 2011-04-30 15:12:08.375 120 12684.23 127.03 55000.25 88888.00 2011-04-30 15:12:08.500 120 12684.17 127.05 55000.22 88888.00 2011-04-30 15:12:08.625 120 12684.12 127.03 55000.28 88888.00 2011-04-30 15:12:08.750 120 12684.10 127.03 55000.28 88888.00 2011-04-30 15:12:08.875 120 12684.08 127.00 55000.30 88888.00 2011-04-30 15:12:09.000 120 12684.02 127.03 55000.32 88888.00 2011-04-30 15:12:09.125 120 12684.05 127.05 55000.35 88888.00 2011-04-30 15:12:09.250 120 12684.02 127.00 55000.32 88888.00 2011-04-30 15:12:09.375 120 12684.02 127.00 55000.35 88888.00 2011-04-30 15:12:09.500 120 12684.00 127.00 55000.35 88888.00 2011-04-30 15:12:09.625 120 12683.95 127.03 55000.35 88888.00 2011-04-30 15:12:09.750 120 12683.95 126.97 55000.38 88888.00 2011-04-30 15:12:09.875 120 12683.98 127.03 55000.43 88888.00 2011-04-30 15:12:10.000 120 12684.00 127.05 55000.43 88888.00 2011-04-30 15:12:10.125 120 12683.98 127.03 55000.43 88888.00 2011-04-30 15:12:10.250 120 12683.95 127.03 55000.45 88888.00 2011-04-30 15:12:10.375 120 12683.95 127.05 55000.47 88888.00 2011-04-30 15:12:10.500 120 12683.95 127.03 55000.50 88888.00 2011-04-30 15:12:10.625 120 12683.95 127.08 55000.47 88888.00 2011-04-30 15:12:10.750 120 12683.90 127.10 55000.47 88888.00 2011-04-30 15:12:10.875 120 12683.83 127.12 55000.53 88888.00 2011-04-30 15:12:11.000 120 12683.83 127.12 55000.50 88888.00 2011-04-30 15:12:11.125 120 12683.80 127.12 55000.55 88888.00 2011-04-30 15:12:11.250 120 12683.75 127.12 55000.55 88888.00 2011-04-30 15:12:11.375 120 12683.73 127.15 55000.55 88888.00 2011-04-30 15:12:11.500 120 12683.70 127.15 55000.60 88888.00 2011-04-30 15:12:11.625 120 12683.65 127.17 55000.60 88888.00 2011-04-30 15:12:11.750 120 12683.60 127.20 55000.60 88888.00 2011-04-30 15:12:11.875 120 12683.65 127.22 55000.65 88888.00 2011-04-30 15:12:12.000 120 12683.67 127.20 55000.60 88888.00 2011-04-30 15:12:12.125 120 12683.62 127.25 55000.60 88888.00 2011-04-30 15:12:12.250 120 12683.58 127.28 55000.60 88888.00 2011-04-30 15:12:12.375 120 12683.52 127.33 55000.62 88888.00 2011-04-30 15:12:12.500 120 12683.50 127.35 55000.62 88888.00 2011-04-30 15:12:12.625 120 12683.42 127.38 55000.68 88888.00 2011-04-30 15:12:12.750 120 12683.33 127.40 55000.72 88888.00 2011-04-30 15:12:12.875 120 12683.25 127.42 55000.72 88888.00 2011-04-30 15:12:13.000 120 12683.23 127.40 55000.68 88888.00 2011-04-30 15:12:13.125 120 12683.17 127.40 55000.70 88888.00 2011-04-30 15:12:13.250 120 12683.12 127.42 55000.70 88888.00 2011-04-30 15:12:13.375 120 12683.17 127.47 55000.75 88888.00 2011-04-30 15:12:13.500 120 12683.17 127.50 55000.78 88888.00 2011-04-30 15:12:13.625 120 12683.12 127.50 55000.75 88888.00 2011-04-30 15:12:13.750 120 12683.12 127.53 55000.75 88888.00 2011-04-30 15:12:13.875 120 12683.05 127.55 55000.78 88888.00 2011-04-30 15:12:14.000 120 12683.08 127.60 55000.75 88888.00 2011-04-30 15:12:14.125 120 12683.08 127.58 55000.78 88888.00 2011-04-30 15:12:14.250 120 12682.95 127.60 55000.78 88888.00 2011-04-30 15:12:14.375 120 12682.98 127.60 55000.80 88888.00 2011-04-30 15:12:14.500 120 12682.98 127.67 55000.80 88888.00 2011-04-30 15:12:14.625 120 12682.98 127.70 55000.82 88888.00 2011-04-30 15:12:14.750 120 12682.90 127.67 55000.82 88888.00 2011-04-30 15:12:14.875 120 12682.88 127.70 55000.82 88888.00 2011-04-30 15:12:15.000 120 12682.88 127.72 55000.85 88888.00 2011-04-30 15:12:15.125 120 12682.85 127.75 55000.88 88888.00 2011-04-30 15:12:15.250 120 12682.83 127.80 55000.88 88888.00 2011-04-30 15:12:15.375 120 12682.83 127.80 55000.88 88888.00 2011-04-30 15:12:15.500 120 12682.80 127.78 55000.88 88888.00 2011-04-30 15:12:15.625 120 12682.83 127.80 55000.88 88888.00 2011-04-30 15:12:15.750 120 12682.75 127.83 55000.88 88888.00 2011-04-30 15:12:15.875 120 12682.73 127.85 55000.88 88888.00 2011-04-30 15:12:16.000 120 12682.77 127.88 55000.88 88888.00 2011-04-30 15:12:16.125 120 12682.77 127.90 55000.88 88888.00 2011-04-30 15:12:16.250 120 12682.80 127.95 55000.90 88888.00 2011-04-30 15:12:16.375 120 12682.83 127.97 55000.90 88888.00 2011-04-30 15:12:16.500 120 12682.77 127.92 55000.90 88888.00 2011-04-30 15:12:16.625 120 12682.77 127.95 55000.93 88888.00 2011-04-30 15:12:16.750 120 12682.83 128.00 55000.95 88888.00 2011-04-30 15:12:16.875 120 12682.75 127.97 55000.95 88888.00 2011-04-30 15:12:17.000 120 12682.73 128.00 55000.95 88888.00 2011-04-30 15:12:17.125 120 12682.70 128.05 55000.97 88888.00 2011-04-30 15:12:17.250 120 12682.70 128.05 55000.97 88888.00 2011-04-30 15:12:17.375 120 12682.67 128.05 55000.97 88888.00 2011-04-30 15:12:17.500 120 12682.65 128.07 55000.93 88888.00 2011-04-30 15:12:17.625 120 12682.65 128.10 55001.00 88888.00 2011-04-30 15:12:17.750 120 12682.65 128.10 55001.00 88888.00 2011-04-30 15:12:17.875 120 12682.58 128.07 55001.00 88888.00 2011-04-30 15:12:18.000 120 12682.55 128.12 55001.03 88888.00 2011-04-30 15:12:18.125 120 12682.55 128.12 55001.03 88888.00 2011-04-30 15:12:18.250 120 12682.55 128.12 55001.03 88888.00 2011-04-30 15:12:18.375 120 12682.65 128.18 55001.03 88888.00 2011-04-30 15:12:18.500 120 12682.73 128.20 55001.03 88888.00 2011-04-30 15:12:18.625 120 12682.73 128.22 55001.03 88888.00 2011-04-30 15:12:18.750 120 12682.70 128.22 55001.03 88888.00 2011-04-30 15:12:18.875 120 12682.70 128.25 55001.05 88888.00 2011-04-30 15:12:19.000 120 12682.73 128.28 55001.05 88888.00 2011-04-30 15:12:19.125 120 12682.75 128.25 55001.05 88888.00 2011-04-30 15:12:19.250 120 12682.65 128.25 55001.03 88888.00 2011-04-30 15:12:19.375 120 12682.70 128.30 55001.03 88888.00 2011-04-30 15:12:19.500 120 12682.80 128.32 55001.03 88888.00 2011-04-30 15:12:19.625 120 12682.85 128.30 55001.03 88888.00 2011-04-30 15:12:19.750 120 12682.88 128.30 55001.00 88888.00 2011-04-30 15:12:19.875 120 12682.90 128.30 55001.00 88888.00 2011-04-30 15:12:20.000 120 12682.90 128.30 55001.00 88888.00 2011-04-30 15:12:20.125 120 12682.90 128.35 55001.05 88888.00 2011-04-30 15:12:20.250 120 12682.85 128.32 55001.03 88888.00 2011-04-30 15:12:20.375 120 12682.88 128.38 55001.07 88888.00 2011-04-30 15:12:20.500 120 12682.95 128.40 55001.10 88888.00 2011-04-30 15:12:20.625 120 12683.02 128.40 55001.07 88888.00 2011-04-30 15:12:20.750 120 12683.02 128.40 55001.05 88888.00 2011-04-30 15:12:20.875 120 12683.00 128.38 55001.03 88888.00 2011-04-30 15:12:21.000 120 12683.02 128.38 55001.03 88888.00 2011-04-30 15:12:21.125 120 12683.08 128.38 55001.03 88888.00 2011-04-30 15:12:21.250 120 12683.05 128.40 55001.05 88888.00 2011-04-30 15:12:21.375 120 12683.10 128.43 55001.05 88888.00 2011-04-30 15:12:21.500 120 12683.15 128.45 55001.05 88888.00 2011-04-30 15:12:21.625 120 12683.15 128.45 55001.03 88888.00 2011-04-30 15:12:21.750 120 12683.15 128.45 55001.03 88888.00 2011-04-30 15:12:21.875 120 12683.15 128.45 55001.05 88888.00 2011-04-30 15:12:22.000 120 12683.17 128.45 55001.03 88888.00 2011-04-30 15:12:22.125 120 12683.27 128.47 55001.03 88888.00 2011-04-30 15:12:22.250 120 12683.30 128.45 55001.03 88888.00 2011-04-30 15:12:22.375 120 12683.27 128.47 55001.03 88888.00 2011-04-30 15:12:22.500 120 12683.27 128.50 55001.03 88888.00 2011-04-30 15:12:22.625 120 12683.30 128.50 55001.05 88888.00 2011-04-30 15:12:22.750 120 12683.38 128.53 55001.05 88888.00 2011-04-30 15:12:22.875 120 12683.45 128.53 55001.03 88888.00 2011-04-30 15:12:23.000 120 12683.52 128.50 55000.97 88888.00 2011-04-30 15:12:23.125 120 12683.52 128.53 55001.03 88888.00 2011-04-30 15:12:23.250 120 12683.52 128.55 55001.03 88888.00 2011-04-30 15:12:23.375 120 12683.58 128.55 55001.03 88888.00 2011-04-30 15:12:23.500 120 12683.62 128.55 55001.03 88888.00 2011-04-30 15:12:23.625 120 12683.67 128.57 55001.03 88888.00 2011-04-30 15:12:23.750 120 12683.73 128.57 55001.00 88888.00 2011-04-30 15:12:23.875 120 12683.75 128.55 55001.00 88888.00 2011-04-30 15:12:24.000 120 12683.73 128.55 55000.97 88888.00 2011-04-30 15:12:24.125 120 12683.77 128.60 55001.00 88888.00 2011-04-30 15:12:24.250 120 12683.77 128.60 55001.00 88888.00 2011-04-30 15:12:24.375 120 12683.85 128.60 55000.97 88888.00 2011-04-30 15:12:24.500 120 12683.85 128.62 55000.97 88888.00 2011-04-30 15:12:24.625 120 12683.88 128.65 55001.00 88888.00 2011-04-30 15:12:24.750 120 12683.85 128.65 55000.97 88888.00 2011-04-30 15:12:24.875 120 12683.88 128.65 55000.97 88888.00 2011-04-30 15:12:25.000 120 12683.85 128.68 55001.00 88888.00 2011-04-30 15:12:25.125 120 12683.85 128.68 55001.00 88888.00 2011-04-30 15:12:25.250 120 12683.85 128.70 55001.00 88888.00 2011-04-30 15:12:25.375 120 12683.95 128.75 55001.00 88888.00 2011-04-30 15:12:25.500 120 12683.95 128.72 55000.97 88888.00 2011-04-30 15:12:25.625 120 12683.98 128.70 55000.97 88888.00 2011-04-30 15:12:25.750 120 12684.00 128.72 55000.97 88888.00 2011-04-30 15:12:25.875 120 12684.02 128.75 55000.97 88888.00 2011-04-30 15:12:26.000 120 12684.05 128.78 55000.97 88888.00 2011-04-30 15:12:26.125 120 12684.05 128.78 55000.97 88888.00 2011-04-30 15:12:26.250 120 12684.12 128.75 55000.97 88888.00 2011-04-30 15:12:26.375 120 12684.15 128.78 55000.97 88888.00 2011-04-30 15:12:26.500 120 12684.10 128.75 55001.00 88888.00 2011-04-30 15:12:26.625 120 12684.15 128.78 55001.03 88888.00 2011-04-30 15:12:26.750 120 12684.20 128.75 55001.00 88888.00 2011-04-30 15:12:26.875 120 12684.20 128.75 55001.00 88888.00 2011-04-30 15:12:27.000 120 12684.23 128.75 55001.05 88888.00 2011-04-30 15:12:27.125 120 12684.27 128.75 55001.07 88888.00 2011-04-30 15:12:27.250 120 12684.30 128.75 55001.05 88888.00 2011-04-30 15:12:27.375 120 12684.33 128.70 55001.05 88888.00 2011-04-30 15:12:27.500 120 12684.30 128.70 55001.05 88888.00 2011-04-30 15:12:27.625 120 12684.30 128.70 55001.03 88888.00 2011-04-30 15:12:27.750 120 12684.35 128.70 55001.03 88888.00 2011-04-30 15:12:27.875 120 12684.38 128.68 55001.00 88888.00 2011-04-30 15:12:28.000 120 12684.38 128.65 55001.00 88888.00 2011-04-30 15:12:28.125 120 12684.35 128.62 55001.03 88888.00 2011-04-30 15:12:28.250 120 12684.30 128.60 55001.03 88888.00 2011-04-30 15:12:28.375 120 12684.35 128.57 55001.05 88888.00 2011-04-30 15:12:28.500 120 12684.40 128.62 55001.07 88888.00 2011-04-30 15:12:28.625 120 12684.38 128.62 55001.07 88888.00 2011-04-30 15:12:28.750 120 12684.38 128.60 55001.07 88888.00 2011-04-30 15:12:28.875 120 12684.33 128.55 55001.07 88888.00 2011-04-30 15:12:29.000 120 12684.35 128.55 55001.07 88888.00 2011-04-30 15:12:29.125 120 12684.35 128.53 55001.07 88888.00 2011-04-30 15:12:29.250 120 12684.35 128.50 55001.10 88888.00 2011-04-30 15:12:29.375 120 12684.38 128.50 55001.07 88888.00 2011-04-30 15:12:29.500 120 12684.33 128.53 55001.12 88888.00 2011-04-30 15:12:29.625 120 12684.38 128.50 55001.15 88888.00 2011-04-30 15:12:29.750 120 12684.42 128.47 55001.15 88888.00 2011-04-30 15:12:29.875 120 12684.40 128.43 55001.12 88888.00 2011-04-30 15:12:30.000 120 12684.42 128.45 55001.12 88888.00 2011-04-30 15:12:30.125 120 12684.42 128.47 55001.18 88888.00 2011-04-30 15:12:30.250 120 12684.40 128.45 55001.15 88888.00 2011-04-30 15:12:30.375 120 12684.38 128.43 55001.18 88888.00 2011-04-30 15:12:30.500 120 12684.30 128.45 55001.20 88888.00 2011-04-30 15:12:30.625 120 12684.35 128.47 55001.22 88888.00 2011-04-30 15:12:30.750 120 12684.38 128.45 55001.22 88888.00 2011-04-30 15:12:30.875 120 12684.30 128.43 55001.22 88888.00 2011-04-30 15:12:31.000 120 12684.33 128.43 55001.20 88888.00 2011-04-30 15:12:31.125 120 12684.38 128.45 55001.25 88888.00 2011-04-30 15:12:31.250 120 12684.35 128.45 55001.25 88888.00 2011-04-30 15:12:31.375 120 12684.38 128.45 55001.22 88888.00 2011-04-30 15:12:31.500 120 12684.38 128.45 55001.25 88888.00 2011-04-30 15:12:31.625 120 12684.33 128.40 55001.25 88888.00 2011-04-30 15:12:31.750 120 12684.30 128.40 55001.25 88888.00 2011-04-30 15:12:31.875 120 12684.38 128.40 55001.22 88888.00 2011-04-30 15:12:32.000 120 12684.38 128.40 55001.25 88888.00 2011-04-30 15:12:32.125 120 12684.40 128.43 55001.28 88888.00 2011-04-30 15:12:32.250 120 12684.35 128.43 55001.30 88888.00 2011-04-30 15:12:32.375 120 12684.33 128.43 55001.30 88888.00 2011-04-30 15:12:32.500 120 12684.33 128.43 55001.35 88888.00 2011-04-30 15:12:32.625 120 12684.35 128.38 55001.35 88888.00 2011-04-30 15:12:32.750 120 12684.33 128.40 55001.35 88888.00 2011-04-30 15:12:32.875 120 12684.33 128.43 55001.38 88888.00 2011-04-30 15:12:33.000 120 12684.33 128.38 55001.32 88888.00 2011-04-30 15:12:33.125 120 12684.30 128.38 55001.38 88888.00 2011-04-30 15:12:33.250 120 12684.15 128.35 55001.38 88888.00 2011-04-30 15:12:33.375 120 12684.10 128.35 55001.40 88888.00 2011-04-30 15:12:33.500 120 12684.15 128.35 55001.43 88888.00 2011-04-30 15:12:33.625 120 12684.15 128.32 55001.45 88888.00 2011-04-30 15:12:33.750 120 12684.12 128.32 55001.45 88888.00 2011-04-30 15:12:33.875 120 12684.08 128.35 55001.47 88888.00 2011-04-30 15:12:34.000 120 12684.02 128.32 55001.47 88888.00 2011-04-30 15:12:34.125 120 12684.00 128.28 55001.47 88888.00 2011-04-30 15:12:34.250 120 12684.00 128.22 55001.47 88888.00 2011-04-30 15:12:34.375 120 12683.98 128.22 55001.50 88888.00 2011-04-30 15:12:34.500 120 12683.95 128.22 55001.50 88888.00 2011-04-30 15:12:34.625 120 12683.95 128.22 55001.53 88888.00 2011-04-30 15:12:34.750 120 12683.88 128.20 55001.55 88888.00 2011-04-30 15:12:34.875 120 12683.85 128.20 55001.55 88888.00 2011-04-30 15:12:35.000 120 12683.92 128.22 55001.57 88888.00 2011-04-30 15:12:35.125 120 12683.88 128.18 55001.55 88888.00 2011-04-30 15:12:35.250 120 12683.85 128.18 55001.60 88888.00 2011-04-30 15:12:35.375 120 12683.85 128.20 55001.62 88888.00 2011-04-30 15:12:35.500 120 12683.80 128.25 55001.68 88888.00 2011-04-30 15:12:35.625 120 12683.75 128.25 55001.65 88888.00 2011-04-30 15:12:35.750 120 12683.75 128.25 55001.62 88888.00 2011-04-30 15:12:35.875 120 12683.73 128.20 55001.62 88888.00 2011-04-30 15:12:36.000 120 12683.73 128.22 55001.65 88888.00 2011-04-30 15:12:36.125 120 12683.67 128.25 55001.68 88888.00 2011-04-30 15:12:36.250 120 12683.65 128.22 55001.70 88888.00 2011-04-30 15:12:36.375 120 12683.62 128.20 55001.68 88888.00 2011-04-30 15:12:36.500 120 12683.60 128.20 55001.70 88888.00 2011-04-30 15:12:36.625 120 12683.55 128.15 55001.70 88888.00 2011-04-30 15:12:36.750 120 12683.58 128.12 55001.70 88888.00 2011-04-30 15:12:36.875 120 12683.62 128.10 55001.72 88888.00 2011-04-30 15:12:37.000 120 12683.58 128.10 55001.72 88888.00 2011-04-30 15:12:37.125 120 12683.50 128.07 55001.75 88888.00 2011-04-30 15:12:37.250 120 12683.42 128.05 55001.75 88888.00 2011-04-30 15:12:37.375 120 12683.42 128.07 55001.75 88888.00 2011-04-30 15:12:37.500 120 12683.40 128.07 55001.78 88888.00 2011-04-30 15:12:37.625 120 12683.35 128.03 55001.78 88888.00 2011-04-30 15:12:37.750 120 12683.27 128.00 55001.78 88888.00 2011-04-30 15:12:37.875 120 12683.25 128.00 55001.82 88888.00 2011-04-30 15:12:38.000 120 12683.23 128.00 55001.82 88888.00 2011-04-30 15:12:38.125 120 12683.23 127.97 55001.80 88888.00 2011-04-30 15:12:38.250 120 12683.20 127.92 55001.80 88888.00 2011-04-30 15:12:38.375 120 12683.12 127.95 55001.85 88888.00 2011-04-30 15:12:38.500 120 12683.12 127.95 55001.85 88888.00 2011-04-30 15:12:38.625 120 12683.08 127.92 55001.85 88888.00 2011-04-30 15:12:38.750 120 12683.02 127.85 55001.85 88888.00 2011-04-30 15:12:38.875 120 12683.00 127.80 55001.88 88888.00 2011-04-30 15:12:39.000 120 12683.02 127.80 55001.90 88888.00 2011-04-30 15:12:39.125 120 12683.02 127.72 55001.90 88888.00 2011-04-30 15:12:39.250 120 12683.05 127.72 55001.95 88888.00 2011-04-30 15:12:39.375 120 12683.08 127.70 55001.93 88888.00 2011-04-30 15:12:39.500 120 12683.10 127.67 55001.93 88888.00 2011-04-30 15:12:39.625 120 12683.05 127.65 55001.93 88888.00 2011-04-30 15:12:39.750 120 12682.95 127.67 55001.97 88888.00 2011-04-30 15:12:39.875 120 12682.88 127.67 55002.00 88888.00 2011-04-30 15:12:40.000 120 12682.90 127.65 55002.03 88888.00 2011-04-30 15:12:40.125 120 12682.92 127.60 55001.97 88888.00 2011-04-30 15:12:40.250 120 12682.85 127.53 55002.00 88888.00 2011-04-30 15:12:40.375 120 12682.83 127.53 55001.97 88888.00 2011-04-30 15:12:40.500 120 12682.85 127.53 55002.00 88888.00 2011-04-30 15:12:40.625 120 12682.83 127.50 55002.00 88888.00 2011-04-30 15:12:40.750 120 12682.85 127.53 55002.00 88888.00 2011-04-30 15:12:40.875 120 12682.88 127.50 55002.00 88888.00 2011-04-30 15:12:41.000 120 12682.90 127.47 55002.00 88888.00 2011-04-30 15:12:41.125 120 12682.83 127.47 55002.00 88888.00 2011-04-30 15:12:41.250 120 12682.85 127.45 55002.00 88888.00 2011-04-30 15:12:41.375 120 12682.90 127.45 55002.00 88888.00 2011-04-30 15:12:41.500 120 12682.88 127.42 55002.00 88888.00 2011-04-30 15:12:41.625 120 12682.92 127.42 55002.00 88888.00 2011-04-30 15:12:41.750 120 12682.92 127.40 55002.00 88888.00 2011-04-30 15:12:41.875 120 12682.85 127.35 55001.97 88888.00 2011-04-30 15:12:42.000 120 12682.85 127.30 55001.97 88888.00 2011-04-30 15:12:42.125 120 12682.83 127.33 55002.03 88888.00 2011-04-30 15:12:42.250 120 12682.88 127.35 55002.03 88888.00 2011-04-30 15:12:42.375 120 12682.92 127.33 55002.03 88888.00 2011-04-30 15:12:42.500 120 12682.95 127.33 55002.03 88888.00 2011-04-30 15:12:42.625 120 12682.95 127.33 55002.07 88888.00 2011-04-30 15:12:42.750 120 12682.92 127.33 55002.05 88888.00 2011-04-30 15:12:42.875 120 12682.95 127.28 55002.05 88888.00 2011-04-30 15:12:43.000 120 12682.95 127.22 55002.05 88888.00 2011-04-30 15:12:43.125 120 12682.90 127.22 55002.05 88888.00 2011-04-30 15:12:43.250 120 12682.90 127.22 55002.03 88888.00 2011-04-30 15:12:43.375 120 12682.98 127.22 55002.05 88888.00 2011-04-30 15:12:43.500 120 12683.05 127.28 55002.07 88888.00 2011-04-30 15:12:43.625 120 12683.02 127.28 55002.10 88888.00 2011-04-30 15:12:43.750 120 12682.95 127.22 55002.05 88888.00 2011-04-30 15:12:43.875 120 12682.88 127.22 55002.05 88888.00 2011-04-30 15:12:44.000 120 12682.92 127.20 55002.03 88888.00 2011-04-30 15:12:44.125 120 12683.00 127.20 55002.05 88888.00 2011-04-30 15:12:44.250 120 12682.98 127.17 55002.05 88888.00 2011-04-30 15:12:44.375 120 12683.00 127.17 55002.05 88888.00 2011-04-30 15:12:44.500 120 12683.08 127.22 55002.05 88888.00 2011-04-30 15:12:44.625 120 12683.15 127.17 55002.03 88888.00 2011-04-30 15:12:44.750 120 12683.12 127.15 55002.05 88888.00 2011-04-30 15:12:44.875 120 12683.05 127.17 55002.05 88888.00 2011-04-30 15:12:45.000 120 12683.08 127.22 55002.05 88888.00 2011-04-30 15:12:45.125 120 12683.12 127.22 55002.03 88888.00 2011-04-30 15:12:45.250 120 12683.15 127.17 55002.03 88888.00 2011-04-30 15:12:45.375 120 12683.17 127.20 55002.03 88888.00 2011-04-30 15:12:45.500 120 12683.17 127.28 55002.03 88888.00 2011-04-30 15:12:45.625 120 12683.20 127.30 55002.03 88888.00 2011-04-30 15:12:45.750 120 12683.23 127.35 55002.05 88888.00 2011-04-30 15:12:45.875 120 12683.25 127.35 55002.05 88888.00 2011-04-30 15:12:46.000 120 12683.25 127.35 55002.05 88888.00 2011-04-30 15:12:46.125 120 12683.25 127.38 55002.05 88888.00 2011-04-30 15:12:46.250 120 12683.23 127.38 55002.05 88888.00 2011-04-30 15:12:46.375 120 12683.23 127.40 55002.03 88888.00 2011-04-30 15:12:46.500 120 12683.27 127.38 55002.00 88888.00 2011-04-30 15:12:46.625 120 12683.27 127.38 55001.97 88888.00 2011-04-30 15:12:46.750 120 12683.35 127.40 55001.97 88888.00 2011-04-30 15:12:46.875 120 12683.40 127.38 55001.97 88888.00 2011-04-30 15:12:47.000 120 12683.48 127.38 55001.97 88888.00 2011-04-30 15:12:47.125 120 12683.48 127.35 55002.00 88888.00 2011-04-30 15:12:47.250 120 12683.50 127.38 55002.00 88888.00 2011-04-30 15:12:47.375 120 12683.55 127.40 55001.97 88888.00 2011-04-30 15:12:47.500 120 12683.50 127.38 55002.00 88888.00 2011-04-30 15:12:47.625 120 12683.45 127.38 55001.97 88888.00 2011-04-30 15:12:47.750 120 12683.50 127.38 55001.97 88888.00 2011-04-30 15:12:47.875 120 12683.60 127.42 55002.00 88888.00 2011-04-30 15:12:48.000 120 12683.62 127.42 55002.00 88888.00 2011-04-30 15:12:48.125 120 12683.62 127.40 55001.97 88888.00 2011-04-30 15:12:48.250 120 12683.70 127.40 55001.97 88888.00 2011-04-30 15:12:48.375 120 12683.77 127.42 55001.95 88888.00 2011-04-30 15:12:48.500 120 12683.75 127.45 55001.95 88888.00 2011-04-30 15:12:48.625 120 12683.75 127.45 55001.97 88888.00 2011-04-30 15:12:48.750 120 12683.83 127.47 55002.00 88888.00 2011-04-30 15:12:48.875 120 12683.85 127.47 55001.97 88888.00 2011-04-30 15:12:49.000 120 12683.88 127.45 55001.93 88888.00 2011-04-30 15:12:49.125 120 12683.88 127.42 55001.93 88888.00 2011-04-30 15:12:49.250 120 12683.85 127.45 55001.97 88888.00 2011-04-30 15:12:49.375 120 12683.90 127.45 55001.95 88888.00 2011-04-30 15:12:49.500 120 12683.92 127.42 55001.93 88888.00 2011-04-30 15:12:49.625 120 12683.90 127.45 55001.95 88888.00 2011-04-30 15:12:49.750 120 12683.90 127.50 55001.97 88888.00 2011-04-30 15:12:49.875 120 12683.95 127.50 55001.95 88888.00 2011-04-30 15:12:50.000 120 12684.00 127.47 55001.93 88888.00 2011-04-30 15:12:50.125 120 12684.05 127.50 55001.95 88888.00 2011-04-30 15:12:50.250 120 12684.02 127.47 55001.95 88888.00 2011-04-30 15:12:50.375 120 12684.00 127.47 55001.95 88888.00 2011-04-30 15:12:50.500 120 12684.05 127.50 55001.95 88888.00 2011-04-30 15:12:50.625 120 12684.02 127.45 55001.90 88888.00 2011-04-30 15:12:50.750 120 12684.05 127.47 55001.90 88888.00 2011-04-30 15:12:50.875 120 12684.10 127.42 55001.90 88888.00 2011-04-30 15:12:51.000 120 12684.10 127.47 55001.93 88888.00 2011-04-30 15:12:51.125 120 12684.05 127.45 55001.90 88888.00 2011-04-30 15:12:51.250 120 12684.02 127.42 55001.90 88888.00 2011-04-30 15:12:51.375 120 12684.00 127.42 55001.88 88888.00 2011-04-30 15:12:51.500 120 12684.05 127.40 55001.88 88888.00 2011-04-30 15:12:51.625 120 12684.10 127.38 55001.85 88888.00 2011-04-30 15:12:51.750 120 12684.10 127.38 55001.82 88888.00 2011-04-30 15:12:51.875 120 12684.12 127.40 55001.85 88888.00 2011-04-30 15:12:52.000 120 12684.23 127.42 55001.82 88888.00 2011-04-30 15:12:52.125 120 12684.30 127.38 55001.82 88888.00 2011-04-30 15:12:52.250 120 12684.27 127.38 55001.85 88888.00 2011-04-30 15:12:52.375 120 12684.27 127.40 55001.82 88888.00 2011-04-30 15:12:52.500 120 12684.38 127.38 55001.82 88888.00 2011-04-30 15:12:52.625 120 12684.45 127.35 55001.85 88888.00 2011-04-30 15:12:52.750 120 12684.50 127.38 55001.85 88888.00 2011-04-30 15:12:52.875 120 12684.50 127.38 55001.82 88888.00 2011-04-30 15:12:53.000 120 12684.45 127.35 55001.82 88888.00 2011-04-30 15:12:53.125 120 12684.45 127.33 55001.82 88888.00 2011-04-30 15:12:53.250 120 12684.42 127.25 55001.85 88888.00 2011-04-30 15:12:53.375 120 12684.52 127.28 55001.88 88888.00 2011-04-30 15:12:53.500 120 12684.50 127.28 55001.85 88888.00 2011-04-30 15:12:53.625 120 12684.48 127.28 55001.82 88888.00 2011-04-30 15:12:53.750 120 12684.52 127.25 55001.80 88888.00 2011-04-30 15:12:53.875 120 12684.60 127.25 55001.80 88888.00 2011-04-30 15:12:54.000 120 12684.70 127.22 55001.82 88888.00 2011-04-30 15:12:54.125 120 12684.73 127.22 55001.85 88888.00 2011-04-30 15:12:54.250 120 12684.73 127.15 55001.80 88888.00 2011-04-30 15:12:54.375 120 12684.75 127.15 55001.78 88888.00 2011-04-30 15:12:54.500 120 12684.83 127.12 55001.80 88888.00 2011-04-30 15:12:54.625 120 12684.88 127.12 55001.82 88888.00 2011-04-30 15:12:54.750 120 12684.77 127.12 55001.82 88888.00 2011-04-30 15:12:54.875 120 12684.65 127.15 55001.85 88888.00 2011-04-30 15:12:55.000 120 12684.62 127.12 55001.82 88888.00 2011-04-30 15:12:55.125 120 12684.70 127.10 55001.85 88888.00 2011-04-30 15:12:55.250 120 12684.73 127.12 55001.85 88888.00 2011-04-30 15:12:55.375 120 12684.73 127.17 55001.85 88888.00 2011-04-30 15:12:55.500 120 12684.67 127.20 55001.90 88888.00 2011-04-30 15:12:55.625 120 12684.60 127.22 55001.88 88888.00 2011-04-30 15:12:55.750 120 12684.52 127.28 55001.88 88888.00 2011-04-30 15:12:55.875 120 12684.58 127.28 55001.88 88888.00 2011-04-30 15:12:56.000 120 12684.58 127.30 55001.88 88888.00 2011-04-30 15:12:56.125 120 12684.55 127.33 55001.88 88888.00 2011-04-30 15:12:56.250 120 12684.52 127.30 55001.88 88888.00 2011-04-30 15:12:56.375 120 12684.55 127.28 55001.85 88888.00 2011-04-30 15:12:56.500 120 12684.52 127.33 55001.88 88888.00 2011-04-30 15:12:56.625 120 12684.50 127.30 55001.90 88888.00 2011-04-30 15:12:56.750 120 12684.50 127.33 55001.90 88888.00 2011-04-30 15:12:56.875 120 12684.42 127.30 55001.90 88888.00 2011-04-30 15:12:57.000 120 12684.38 127.30 55001.88 88888.00 2011-04-30 15:12:57.125 120 12684.45 127.30 55001.90 88888.00 2011-04-30 15:12:57.250 120 12684.50 127.28 55001.93 88888.00 2011-04-30 15:12:57.375 120 12684.50 127.28 55001.95 88888.00 2011-04-30 15:12:57.500 120 12684.40 127.25 55001.95 88888.00 2011-04-30 15:12:57.625 120 12684.35 127.25 55001.93 88888.00 2011-04-30 15:12:57.750 120 12684.38 127.25 55001.93 88888.00 2011-04-30 15:12:57.875 120 12684.45 127.25 55001.93 88888.00 2011-04-30 15:12:58.000 120 12684.45 127.22 55001.95 88888.00 2011-04-30 15:12:58.125 120 12684.42 127.17 55001.93 88888.00 2011-04-30 15:12:58.250 120 12684.38 127.15 55001.95 88888.00 2011-04-30 15:12:58.375 120 12684.40 127.17 55001.97 88888.00 2011-04-30 15:12:58.500 120 12684.45 127.20 55001.97 88888.00 2011-04-30 15:12:58.625 120 12684.50 127.15 55001.97 88888.00 2011-04-30 15:12:58.750 120 12684.45 127.12 55001.97 88888.00 2011-04-30 15:12:58.875 120 12684.35 127.12 55001.97 88888.00 2011-04-30 15:12:59.000 120 12684.38 127.10 55001.97 88888.00 2011-04-30 15:12:59.125 120 12684.38 127.05 55001.97 88888.00 2011-04-30 15:12:59.250 120 12684.30 127.05 55001.95 88888.00 2011-04-30 15:12:59.375 120 12684.35 127.08 55001.95 88888.00 2011-04-30 15:12:59.500 120 12684.35 127.10 55001.97 88888.00 2011-04-30 15:12:59.625 120 12684.38 127.05 55001.95 88888.00 2011-04-30 15:12:59.750 120 12684.35 127.03 55001.95 88888.00 2011-04-30 15:12:59.875 120 12684.38 127.05 55002.00 88888.00 2011-04-30 15:13:00.000 120 12684.33 127.00 55001.97 88888.00 2011-04-30 15:13:00.125 120 12684.27 126.97 55001.97 88888.00 2011-04-30 15:13:00.250 120 12684.20 126.92 55001.97 88888.00 2011-04-30 15:13:00.375 120 12684.23 126.92 55001.97 88888.00 2011-04-30 15:13:00.500 120 12684.25 126.92 55001.97 88888.00 2011-04-30 15:13:00.625 120 12684.25 126.90 55001.97 88888.00 2011-04-30 15:13:00.750 120 12684.25 126.90 55002.03 88888.00 2011-04-30 15:13:00.875 120 12684.30 126.85 55002.03 88888.00 2011-04-30 15:13:01.000 120 12684.25 126.85 55002.00 88888.00 2011-04-30 15:13:01.125 120 12684.15 126.85 55002.00 88888.00 2011-04-30 15:13:01.250 120 12684.15 126.80 55002.03 88888.00 2011-04-30 15:13:01.375 120 12684.23 126.78 55002.00 88888.00 2011-04-30 15:13:01.500 120 12684.23 126.75 55002.03 88888.00 2011-04-30 15:13:01.625 120 12684.17 126.70 55002.00 88888.00 2011-04-30 15:13:01.750 120 12684.17 126.67 55002.03 88888.00 2011-04-30 15:13:01.875 120 12684.17 126.65 55002.03 88888.00 2011-04-30 15:13:02.000 120 12684.17 126.62 55002.03 88888.00 2011-04-30 15:13:02.125 120 12684.12 126.60 55002.03 88888.00 2011-04-30 15:13:02.250 120 12684.08 126.58 55002.03 88888.00 2011-04-30 15:13:02.375 120 12684.08 126.58 55002.03 88888.00 2011-04-30 15:13:02.500 120 12684.08 126.58 55002.05 88888.00 2011-04-30 15:13:02.625 120 12684.08 126.53 55002.03 88888.00 2011-04-30 15:13:02.750 120 12684.02 126.53 55002.05 88888.00 2011-04-30 15:13:02.875 120 12684.00 126.53 55002.03 88888.00 2011-04-30 15:13:03.000 120 12684.00 126.45 55002.03 88888.00 2011-04-30 15:13:03.125 120 12684.00 126.42 55002.03 88888.00 2011-04-30 15:13:03.250 120 12683.95 126.42 55002.05 88888.00 2011-04-30 15:13:03.375 120 12684.00 126.42 55002.05 88888.00 2011-04-30 15:13:03.500 120 12683.95 126.38 55002.03 88888.00 2011-04-30 15:13:03.625 120 12683.98 126.40 55002.03 88888.00 2011-04-30 15:13:03.750 120 12683.98 126.38 55002.05 88888.00 2011-04-30 15:13:03.875 120 12683.88 126.35 55002.05 88888.00 2011-04-30 15:13:04.000 120 12683.90 126.33 55002.07 88888.00 2011-04-30 15:13:04.125 120 12683.95 126.33 55002.07 88888.00 2011-04-30 15:13:04.250 120 12683.92 126.33 55002.07 88888.00 2011-04-30 15:13:04.375 120 12683.88 126.35 55002.07 88888.00 2011-04-30 15:13:04.500 120 12683.90 126.35 55002.07 88888.00 2011-04-30 15:13:04.625 120 12683.90 126.35 55002.07 88888.00 2011-04-30 15:13:04.750 120 12683.90 126.28 55002.07 88888.00 2011-04-30 15:13:04.875 120 12683.92 126.28 55002.07 88888.00 2011-04-30 15:13:05.000 120 12683.95 126.25 55002.07 88888.00 2011-04-30 15:13:05.125 120 12683.90 126.25 55002.07 88888.00 2011-04-30 15:13:05.250 120 12683.88 126.22 55002.05 88888.00 2011-04-30 15:13:05.375 120 12683.90 126.25 55002.03 88888.00 2011-04-30 15:13:05.500 120 12683.85 126.25 55002.05 88888.00 2011-04-30 15:13:05.625 120 12683.85 126.28 55002.05 88888.00 2011-04-30 15:13:05.750 120 12683.85 126.22 55002.03 88888.00 2011-04-30 15:13:05.875 120 12683.85 126.17 55002.03 88888.00 2011-04-30 15:13:06.000 120 12683.88 126.22 55002.03 88888.00 2011-04-30 15:13:06.125 120 12683.90 126.28 55002.00 88888.00 2011-04-30 15:13:06.250 120 12683.85 126.25 55002.03 88888.00 2011-04-30 15:13:06.375 120 12683.83 126.25 55002.03 88888.00 2011-04-30 15:13:06.500 120 12683.80 126.20 55002.03 88888.00 2011-04-30 15:13:06.625 120 12683.83 126.20 55001.97 88888.00 2011-04-30 15:13:06.750 120 12683.90 126.20 55001.97 88888.00 2011-04-30 15:13:06.875 120 12683.88 126.20 55001.97 88888.00 2011-04-30 15:13:07.000 120 12683.88 126.17 55001.97 88888.00 2011-04-30 15:13:07.125 120 12683.90 126.17 55001.97 88888.00 2011-04-30 15:13:07.250 120 12683.95 126.17 55002.00 88888.00 2011-04-30 15:13:07.375 120 12683.95 126.17 55002.00 88888.00 2011-04-30 15:13:07.500 120 12683.95 126.17 55002.03 88888.00 2011-04-30 15:13:07.625 120 12683.95 126.15 55002.03 88888.00 2011-04-30 15:13:07.750 120 12683.95 126.17 55002.00 88888.00 2011-04-30 15:13:07.875 120 12683.95 126.15 55001.97 88888.00 2011-04-30 15:13:08.000 120 12683.90 126.10 55001.97 88888.00 2011-04-30 15:13:08.125 120 12683.83 126.08 55001.97 88888.00 2011-04-30 15:13:08.250 120 12683.80 126.08 55002.00 88888.00 2011-04-30 15:13:08.375 120 12683.85 126.08 55002.00 88888.00 2011-04-30 15:13:08.500 120 12683.92 126.05 55001.97 88888.00 2011-04-30 15:13:08.625 120 12683.95 126.03 55001.97 88888.00 2011-04-30 15:13:08.750 120 12683.92 126.05 55001.97 88888.00 2011-04-30 15:13:08.875 120 12683.92 126.08 55001.97 88888.00 2011-04-30 15:13:09.000 120 12683.92 126.05 55001.97 88888.00 2011-04-30 15:13:09.125 120 12683.92 126.03 55001.97 88888.00 2011-04-30 15:13:09.250 120 12683.88 126.03 55001.95 88888.00 2011-04-30 15:13:09.375 120 12683.88 126.05 55001.95 88888.00 2011-04-30 15:13:09.500 120 12683.92 126.03 55001.95 88888.00 2011-04-30 15:13:09.625 120 12683.92 126.08 55001.97 88888.00 2011-04-30 15:13:09.750 120 12683.90 126.10 55001.97 88888.00 2011-04-30 15:13:09.875 120 12683.90 126.08 55001.97 88888.00 2011-04-30 15:13:10.000 120 12683.92 126.10 55002.00 88888.00 2011-04-30 15:13:10.125 120 12683.90 126.10 55001.97 88888.00 2011-04-30 15:13:10.250 120 12683.85 126.10 55001.95 88888.00 2011-04-30 15:13:10.375 120 12683.92 126.12 55001.95 88888.00 2011-04-30 15:13:10.500 120 12683.95 126.15 55001.95 88888.00 2011-04-30 15:13:10.625 120 12683.92 126.12 55001.93 88888.00 2011-04-30 15:13:10.750 120 12683.92 126.10 55001.95 88888.00 2011-04-30 15:13:10.875 120 12683.90 126.10 55001.93 88888.00 2011-04-30 15:13:11.000 120 12683.88 126.10 55001.93 88888.00 2011-04-30 15:13:11.125 120 12683.83 126.10 55001.93 88888.00 2011-04-30 15:13:11.250 120 12683.80 126.10 55001.95 88888.00 2011-04-30 15:13:11.375 120 12683.85 126.10 55001.95 88888.00 2011-04-30 15:13:11.500 120 12683.85 126.10 55001.95 88888.00 2011-04-30 15:13:11.625 120 12683.88 126.10 55001.95 88888.00 2011-04-30 15:13:11.750 120 12683.90 126.10 55001.95 88888.00 2011-04-30 15:13:11.875 120 12683.88 126.10 55001.95 88888.00 2011-04-30 15:13:12.000 120 12683.83 126.10 55001.93 88888.00 2011-04-30 15:13:12.125 120 12683.77 126.03 55001.93 88888.00 2011-04-30 15:13:12.250 120 12683.80 126.00 55001.95 88888.00 2011-04-30 15:13:12.375 120 12683.85 126.08 55001.95 88888.00 2011-04-30 15:13:12.500 120 12683.77 126.08 55001.95 88888.00 2011-04-30 15:13:12.625 120 12683.75 126.08 55001.95 88888.00 2011-04-30 15:13:12.750 120 12683.77 126.12 55001.95 88888.00 2011-04-30 15:13:12.875 120 12683.80 126.10 55001.95 88888.00 2011-04-30 15:13:13.000 120 12683.83 126.08 55001.93 88888.00 2011-04-30 15:13:13.125 120 12683.88 126.10 55001.90 88888.00 2011-04-30 15:13:13.250 120 12683.77 126.05 55001.95 88888.00 2011-04-30 15:13:13.375 120 12683.77 126.03 55001.93 88888.00 2011-04-30 15:13:13.500 120 12683.75 126.05 55001.95 88888.00 2011-04-30 15:13:13.625 120 12683.77 126.03 55001.97 88888.00 2011-04-30 15:13:13.750 120 12683.75 126.05 55001.97 88888.00 2011-04-30 15:13:13.875 120 12683.75 126.05 55001.95 88888.00 2011-04-30 15:13:14.000 120 12683.75 126.00 55001.93 88888.00 2011-04-30 15:13:14.125 120 12683.70 126.05 55001.93 88888.00 2011-04-30 15:13:14.250 120 12683.67 126.08 55001.93 88888.00 2011-04-30 15:13:14.375 120 12683.75 126.08 55001.95 88888.00 2011-04-30 15:13:14.500 120 12683.73 126.05 55001.90 88888.00 2011-04-30 15:13:14.625 120 12683.70 126.03 55001.93 88888.00 2011-04-30 15:13:14.750 120 12683.77 126.03 55001.93 88888.00 2011-04-30 15:13:14.875 120 12683.73 126.05 55001.93 88888.00 2011-04-30 15:13:15.000 120 12683.62 126.05 55001.93 88888.00 2011-04-30 15:13:15.125 120 12683.65 126.08 55001.95 88888.00 2011-04-30 15:13:15.250 120 12683.60 126.08 55001.97 88888.00 2011-04-30 15:13:15.375 120 12683.58 126.08 55001.95 88888.00 2011-04-30 15:13:15.500 120 12683.52 126.05 55001.93 88888.00 2011-04-30 15:13:15.625 120 12683.50 126.10 55001.93 88888.00 2011-04-30 15:13:15.750 120 12683.50 126.10 55001.93 88888.00 2011-04-30 15:13:15.875 120 12683.52 126.10 55001.93 88888.00 2011-04-30 15:13:16.000 120 12683.55 126.10 55001.90 88888.00 2011-04-30 15:13:16.125 120 12683.52 126.10 55001.95 88888.00 2011-04-30 15:13:16.250 120 12683.48 126.12 55001.95 88888.00 2011-04-30 15:13:16.375 120 12683.55 126.15 55001.95 88888.00 2011-04-30 15:13:16.500 120 12683.55 126.17 55001.95 88888.00 2011-04-30 15:13:16.625 120 12683.50 126.15 55001.93 88888.00 2011-04-30 15:13:16.750 120 12683.48 126.15 55001.93 88888.00 2011-04-30 15:13:16.875 120 12683.48 126.15 55001.93 88888.00 2011-04-30 15:13:17.000 120 12683.50 126.15 55001.90 88888.00 2011-04-30 15:13:17.125 120 12683.42 126.12 55001.90 88888.00 2011-04-30 15:13:17.250 120 12683.38 126.15 55001.90 88888.00 2011-04-30 15:13:17.375 120 12683.40 126.15 55001.88 88888.00 2011-04-30 15:13:17.500 120 12683.45 126.17 55001.93 88888.00 2011-04-30 15:13:17.625 120 12683.42 126.17 55001.93 88888.00 2011-04-30 15:13:17.750 120 12683.33 126.12 55001.90 88888.00 2011-04-30 15:13:17.875 120 12683.30 126.12 55001.90 88888.00 2011-04-30 15:13:18.000 120 12683.27 126.15 55001.90 88888.00 2011-04-30 15:13:18.125 120 12683.35 126.17 55001.93 88888.00 2011-04-30 15:13:18.250 120 12683.33 126.12 55001.93 88888.00 2011-04-30 15:13:18.375 120 12683.30 126.12 55001.93 88888.00 2011-04-30 15:13:18.500 120 12683.33 126.17 55001.93 88888.00 2011-04-30 15:13:18.625 120 12683.35 126.17 55001.93 88888.00 2011-04-30 15:13:18.750 120 12683.38 126.17 55001.90 88888.00 2011-04-30 15:13:18.875 120 12683.33 126.15 55001.90 88888.00 2011-04-30 15:13:19.000 120 12683.27 126.20 55001.90 88888.00 2011-04-30 15:13:19.125 120 12683.25 126.17 55001.93 88888.00 2011-04-30 15:13:19.250 120 12683.27 126.17 55001.93 88888.00 2011-04-30 15:13:19.375 120 12683.30 126.20 55001.90 88888.00 2011-04-30 15:13:19.500 120 12683.23 126.20 55001.90 88888.00 2011-04-30 15:13:19.625 120 12683.23 126.20 55001.88 88888.00 2011-04-30 15:13:19.750 120 12683.27 126.20 55001.88 88888.00 2011-04-30 15:13:19.875 120 12683.27 126.22 55001.90 88888.00 2011-04-30 15:13:20.000 120 12683.25 126.20 55001.93 88888.00 2011-04-30 15:13:20.125 120 12683.27 126.15 55001.93 88888.00 2011-04-30 15:13:20.250 120 12683.30 126.20 55001.93 88888.00 2011-04-30 15:13:20.375 120 12683.30 126.25 55001.95 88888.00 2011-04-30 15:13:20.500 120 12683.25 126.22 55001.90 88888.00 2011-04-30 15:13:20.625 120 12683.25 126.22 55001.93 88888.00 2011-04-30 15:13:20.750 120 12683.30 126.25 55001.95 88888.00 2011-04-30 15:13:20.875 120 12683.33 126.22 55001.93 88888.00 2011-04-30 15:13:21.000 120 12683.33 126.25 55001.93 88888.00 2011-04-30 15:13:21.125 120 12683.30 126.22 55001.93 88888.00 2011-04-30 15:13:21.250 120 12683.27 126.25 55001.93 88888.00 2011-04-30 15:13:21.375 120 12683.25 126.25 55001.95 88888.00 2011-04-30 15:13:21.500 120 12683.23 126.30 55001.95 88888.00 2011-04-30 15:13:21.625 120 12683.25 126.35 55001.97 88888.00 2011-04-30 15:13:21.750 120 12683.23 126.35 55001.95 88888.00 2011-04-30 15:13:21.875 120 12683.15 126.33 55001.95 88888.00 2011-04-30 15:13:22.000 120 12683.08 126.33 55001.93 88888.00 2011-04-30 15:13:22.125 120 12683.08 126.33 55001.95 88888.00 2011-04-30 15:13:22.250 120 12683.08 126.28 55001.95 88888.00 2011-04-30 15:13:22.375 120 12683.12 126.28 55001.93 88888.00 2011-04-30 15:13:22.500 120 12683.10 126.30 55001.93 88888.00 2011-04-30 15:13:22.625 120 12683.00 126.35 55001.95 88888.00 2011-04-30 15:13:22.750 120 12683.00 126.38 55001.97 88888.00 2011-04-30 15:13:22.875 120 12683.10 126.35 55001.95 88888.00 2011-04-30 15:13:23.000 120 12683.10 126.35 55001.95 88888.00 2011-04-30 15:13:23.125 120 12683.02 126.33 55001.93 88888.00 2011-04-30 15:13:23.250 120 12683.00 126.30 55001.93 88888.00 2011-04-30 15:13:23.375 120 12683.02 126.38 55001.95 88888.00 2011-04-30 15:13:23.500 120 12682.98 126.40 55001.95 88888.00 2011-04-30 15:13:23.625 120 12682.90 126.35 55001.95 88888.00 2011-04-30 15:13:23.750 120 12682.92 126.35 55001.93 88888.00 2011-04-30 15:13:23.875 120 12682.98 126.33 55001.93 88888.00 2011-04-30 15:13:24.000 120 12682.98 126.33 55001.88 88888.00 2011-04-30 15:13:24.125 120 12683.02 126.35 55001.90 88888.00 2011-04-30 15:13:24.250 120 12682.98 126.33 55001.90 88888.00 2011-04-30 15:13:24.375 120 12682.98 126.35 55001.90 88888.00 2011-04-30 15:13:24.500 120 12683.08 126.38 55001.90 88888.00 2011-04-30 15:13:24.625 120 12683.15 126.38 55001.85 88888.00 2011-04-30 15:13:24.750 120 12683.15 126.38 55001.88 88888.00 2011-04-30 15:13:24.875 120 12683.10 126.40 55001.88 88888.00 2011-04-30 15:13:25.000 120 12683.05 126.45 55001.90 88888.00 2011-04-30 15:13:25.125 120 12683.05 126.47 55001.88 88888.00 2011-04-30 15:13:25.250 120 12683.02 126.45 55001.88 88888.00 2011-04-30 15:13:25.375 120 12683.02 126.47 55001.88 88888.00 2011-04-30 15:13:25.500 120 12683.08 126.47 55001.88 88888.00 2011-04-30 15:13:25.625 120 12683.05 126.47 55001.85 88888.00 2011-04-30 15:13:25.750 120 12683.00 126.45 55001.88 88888.00 2011-04-30 15:13:25.875 120 12683.00 126.50 55001.88 88888.00 2011-04-30 15:13:26.000 120 12682.95 126.53 55001.85 88888.00 2011-04-30 15:13:26.125 120 12682.90 126.55 55001.85 88888.00 2011-04-30 15:13:26.250 120 12682.98 126.58 55001.85 88888.00 2011-04-30 15:13:26.375 120 12683.05 126.60 55001.85 88888.00 2011-04-30 15:13:26.500 120 12683.08 126.65 55001.85 88888.00 2011-04-30 15:13:26.625 120 12683.08 126.65 55001.82 88888.00 2011-04-30 15:13:26.750 120 12683.02 126.65 55001.80 88888.00 2011-04-30 15:13:26.875 120 12682.92 126.62 55001.80 88888.00 2011-04-30 15:13:27.000 120 12682.85 126.65 55001.80 88888.00 2011-04-30 15:13:27.125 120 12682.85 126.70 55001.82 88888.00 2011-04-30 15:13:27.250 120 12682.90 126.72 55001.82 88888.00 2011-04-30 15:13:27.375 120 12682.92 126.75 55001.82 88888.00 2011-04-30 15:13:27.500 120 12682.90 126.75 55001.82 88888.00 2011-04-30 15:13:27.625 120 12682.92 126.75 55001.82 88888.00 2011-04-30 15:13:27.750 120 12682.88 126.78 55001.78 88888.00 2011-04-30 15:13:27.875 120 12682.85 126.80 55001.78 88888.00 2011-04-30 15:13:28.000 120 12682.88 126.80 55001.78 88888.00 2011-04-30 15:13:28.125 120 12682.83 126.83 55001.78 88888.00 2011-04-30 15:13:28.250 120 12682.83 126.85 55001.82 88888.00 2011-04-30 15:13:28.375 120 12682.88 126.90 55001.80 88888.00 2011-04-30 15:13:28.500 120 12682.85 126.92 55001.80 88888.00 2011-04-30 15:13:28.625 120 12682.85 126.92 55001.78 88888.00 2011-04-30 15:13:28.750 120 12682.88 126.95 55001.75 88888.00 2011-04-30 15:13:28.875 120 12682.83 127.00 55001.78 88888.00 2011-04-30 15:13:29.000 120 12682.77 127.00 55001.80 88888.00 2011-04-30 15:13:29.125 120 12682.75 127.00 55001.78 88888.00 2011-04-30 15:13:29.250 120 12682.77 127.03 55001.75 88888.00 2011-04-30 15:13:29.375 120 12682.77 127.03 55001.75 88888.00 2011-04-30 15:13:29.500 120 12682.77 127.10 55001.75 88888.00 2011-04-30 15:13:29.625 120 12682.75 127.10 55001.72 88888.00 2011-04-30 15:13:29.750 120 12682.70 127.08 55001.70 88888.00 2011-04-30 15:13:29.875 120 12682.77 127.12 55001.72 88888.00 2011-04-30 15:13:30.000 120 12682.73 127.15 55001.70 88888.00 2011-04-30 15:13:30.125 120 12682.62 127.15 55001.70 88888.00 2011-04-30 15:13:30.250 120 12682.58 127.20 55001.70 88888.00 2011-04-30 15:13:30.375 120 12682.58 127.25 55001.70 88888.00 2011-04-30 15:13:30.500 120 12682.60 127.28 55001.70 88888.00 2011-04-30 15:13:30.625 120 12682.60 127.25 55001.68 88888.00 2011-04-30 15:13:30.750 120 12682.62 127.22 55001.68 88888.00 2011-04-30 15:13:30.875 120 12682.65 127.25 55001.68 88888.00 2011-04-30 15:13:31.000 120 12682.65 127.28 55001.68 88888.00 2011-04-30 15:13:31.125 120 12682.60 127.33 55001.70 88888.00 2011-04-30 15:13:31.250 120 12682.55 127.35 55001.72 88888.00 2011-04-30 15:13:31.375 120 12682.52 127.38 55001.72 88888.00 2011-04-30 15:13:31.500 120 12682.48 127.38 55001.68 88888.00 2011-04-30 15:13:31.625 120 12682.52 127.40 55001.70 88888.00 2011-04-30 15:13:31.750 120 12682.55 127.40 55001.68 88888.00 2011-04-30 15:13:31.875 120 12682.52 127.42 55001.68 88888.00 2011-04-30 15:13:32.000 120 12682.52 127.42 55001.68 88888.00 2011-04-30 15:13:32.125 120 12682.58 127.38 55001.70 88888.00 2011-04-30 15:13:32.250 120 12682.65 127.38 55001.70 88888.00 2011-04-30 15:13:32.375 120 12682.65 127.40 55001.68 88888.00 2011-04-30 15:13:32.500 120 12682.70 127.42 55001.68 88888.00 2011-04-30 15:13:32.625 120 12682.70 127.42 55001.68 88888.00 2011-04-30 15:13:32.750 120 12682.67 127.42 55001.68 88888.00 2011-04-30 15:13:32.875 120 12682.67 127.45 55001.68 88888.00 2011-04-30 15:13:33.000 120 12682.70 127.45 55001.68 88888.00 2011-04-30 15:13:33.125 120 12682.65 127.45 55001.65 88888.00 2011-04-30 15:13:33.250 120 12682.60 127.47 55001.68 88888.00 2011-04-30 15:13:33.375 120 12682.58 127.47 55001.65 88888.00 2011-04-30 15:13:33.500 120 12682.58 127.47 55001.62 88888.00 2011-04-30 15:13:33.625 120 12682.62 127.50 55001.62 88888.00 2011-04-30 15:13:33.750 120 12682.62 127.53 55001.60 88888.00 2011-04-30 15:13:33.875 120 12682.62 127.55 55001.62 88888.00 2011-04-30 15:13:34.000 120 12682.67 127.53 55001.60 88888.00 2011-04-30 15:13:34.125 120 12682.73 127.58 55001.60 88888.00 2011-04-30 15:13:34.250 120 12682.67 127.62 55001.60 88888.00 2011-04-30 15:13:34.375 120 12682.62 127.67 55001.62 88888.00 2011-04-30 15:13:34.500 120 12682.65 127.72 55001.62 88888.00 2011-04-30 15:13:34.625 120 12682.58 127.78 55001.62 88888.00 2011-04-30 15:13:34.750 120 12682.52 127.83 55001.62 88888.00 2011-04-30 15:13:34.875 120 12682.45 127.88 55001.62 88888.00 2011-04-30 15:13:35.000 120 12682.48 127.92 55001.60 88888.00 2011-04-30 15:13:35.125 120 12682.50 127.97 55001.62 88888.00 2011-04-30 15:13:35.250 120 12682.48 127.97 55001.62 88888.00 2011-04-30 15:13:35.375 120 12682.50 127.97 55001.60 88888.00 2011-04-30 15:13:35.500 120 12682.48 128.03 55001.60 88888.00 2011-04-30 15:13:35.625 120 12682.45 128.05 55001.60 88888.00 2011-04-30 15:13:35.750 120 12682.52 128.03 55001.60 88888.00 2011-04-30 15:13:35.875 120 12682.62 128.05 55001.60 88888.00 2011-04-30 15:13:36.000 120 12682.62 128.10 55001.60 88888.00 2011-04-30 15:13:36.125 120 12682.60 128.12 55001.60 88888.00 2011-04-30 15:13:36.250 120 12682.52 128.12 55001.57 88888.00 2011-04-30 15:13:36.375 120 12682.50 128.18 55001.57 88888.00 2011-04-30 15:13:36.500 120 12682.48 128.22 55001.60 88888.00 2011-04-30 15:13:36.625 120 12682.42 128.22 55001.60 88888.00 2011-04-30 15:13:36.750 120 12682.42 128.22 55001.60 88888.00 2011-04-30 15:13:36.875 120 12682.42 128.25 55001.60 88888.00 2011-04-30 15:13:37.000 120 12682.40 128.28 55001.57 88888.00 2011-04-30 15:13:37.125 120 12682.40 128.32 55001.57 88888.00 2011-04-30 15:13:37.250 120 12682.40 128.38 55001.57 88888.00 2011-04-30 15:13:37.375 120 12682.30 128.40 55001.57 88888.00 2011-04-30 15:13:37.500 120 12682.17 128.43 55001.57 88888.00 2011-04-30 15:13:37.625 120 12682.23 128.45 55001.57 88888.00 2011-04-30 15:13:37.750 120 12682.27 128.45 55001.55 88888.00 2011-04-30 15:13:37.875 120 12682.30 128.47 55001.55 88888.00 2011-04-30 15:13:38.000 120 12682.38 128.50 55001.57 88888.00 2011-04-30 15:13:38.125 120 12682.42 128.53 55001.55 88888.00 2011-04-30 15:13:38.250 120 12682.35 128.53 55001.60 88888.00 2011-04-30 15:13:38.375 120 12682.33 128.57 55001.57 88888.00 2011-04-30 15:13:38.500 120 12682.33 128.62 55001.60 88888.00 2011-04-30 15:13:38.625 120 12682.35 128.60 55001.57 88888.00 2011-04-30 15:13:38.750 120 12682.38 128.60 55001.55 88888.00 2011-04-30 15:13:38.875 120 12682.35 128.65 55001.57 88888.00 2011-04-30 15:13:39.000 120 12682.33 128.65 55001.55 88888.00 2011-04-30 15:13:39.125 120 12682.30 128.70 55001.55 88888.00 2011-04-30 15:13:39.250 120 12682.27 128.70 55001.53 88888.00 2011-04-30 15:13:39.375 120 12682.27 128.75 55001.53 88888.00 2011-04-30 15:13:39.500 120 12682.30 128.78 55001.50 88888.00 2011-04-30 15:13:39.625 120 12682.27 128.75 55001.50 88888.00 2011-04-30 15:13:39.750 120 12682.25 128.78 55001.50 88888.00 2011-04-30 15:13:39.875 120 12682.27 128.82 55001.50 88888.00 2011-04-30 15:13:40.000 120 12682.30 128.85 55001.50 88888.00 2011-04-30 15:13:40.125 120 12682.25 128.88 55001.50 88888.00 2011-04-30 15:13:40.250 120 12682.23 128.90 55001.50 88888.00 2011-04-30 15:13:40.375 120 12682.20 128.88 55001.47 88888.00 2011-04-30 15:13:40.500 120 12682.20 128.88 55001.47 88888.00 2011-04-30 15:13:40.625 120 12682.23 128.95 55001.50 88888.00 2011-04-30 15:13:40.750 120 12682.23 128.97 55001.50 88888.00 2011-04-30 15:13:40.875 120 12682.17 129.00 55001.50 88888.00 2011-04-30 15:13:41.000 120 12682.12 129.00 55001.50 88888.00 2011-04-30 15:13:41.125 120 12682.15 128.97 55001.50 88888.00 2011-04-30 15:13:41.250 120 12682.08 128.97 55001.47 88888.00 2011-04-30 15:13:41.375 120 12682.10 129.03 55001.47 88888.00 2011-04-30 15:13:41.500 120 12682.12 129.03 55001.47 88888.00 2011-04-30 15:13:41.625 120 12682.12 129.03 55001.45 88888.00 2011-04-30 15:13:41.750 120 12682.15 129.03 55001.43 88888.00 2011-04-30 15:13:41.875 120 12682.12 129.05 55001.40 88888.00 2011-04-30 15:13:42.000 120 12682.12 129.10 55001.45 88888.00 2011-04-30 15:13:42.125 120 12682.10 129.10 55001.45 88888.00 2011-04-30 15:13:42.250 120 12682.05 129.10 55001.47 88888.00 2011-04-30 15:13:42.375 120 12682.05 129.15 55001.47 88888.00 2011-04-30 15:13:42.500 120 12682.08 129.15 55001.47 88888.00 2011-04-30 15:13:42.625 120 12682.05 129.18 55001.43 88888.00 2011-04-30 15:13:42.750 120 12682.02 129.20 55001.40 88888.00 2011-04-30 15:13:42.875 120 12682.10 129.25 55001.43 88888.00 2011-04-30 15:13:43.000 120 12682.17 129.25 55001.38 88888.00 2011-04-30 15:13:43.125 120 12682.12 129.25 55001.35 88888.00 2011-04-30 15:13:43.250 120 12682.05 129.28 55001.38 88888.00 2011-04-30 15:13:43.375 120 12682.08 129.32 55001.38 88888.00 2011-04-30 15:13:43.500 120 12682.08 129.35 55001.35 88888.00 2011-04-30 15:13:43.625 120 12682.12 129.35 55001.32 88888.00 2011-04-30 15:13:43.750 120 12682.12 129.40 55001.32 88888.00 2011-04-30 15:13:43.875 120 12682.10 129.43 55001.32 88888.00 2011-04-30 15:13:44.000 120 12682.15 129.43 55001.28 88888.00 2011-04-30 15:13:44.125 120 12682.15 129.47 55001.28 88888.00 2011-04-30 15:13:44.250 120 12682.10 129.53 55001.32 88888.00 2011-04-30 15:13:44.375 120 12682.10 129.55 55001.30 88888.00 2011-04-30 15:13:44.500 120 12682.05 129.60 55001.30 88888.00 2011-04-30 15:13:44.625 120 12682.10 129.62 55001.32 88888.00 2011-04-30 15:13:44.750 120 12682.15 129.65 55001.30 88888.00 2011-04-30 15:13:44.875 120 12682.15 129.65 55001.30 88888.00 2011-04-30 15:13:45.000 120 12682.10 129.70 55001.30 88888.00 2011-04-30 15:13:45.125 120 12682.05 129.70 55001.30 88888.00 2011-04-30 15:13:45.250 120 12682.00 129.78 55001.30 88888.00 2011-04-30 15:13:45.375 120 12682.05 129.85 55001.32 88888.00 2011-04-30 15:13:45.500 120 12682.02 129.93 55001.32 88888.00 2011-04-30 15:13:45.625 120 12682.02 129.90 55001.30 88888.00 2011-04-30 15:13:45.750 120 12682.00 129.90 55001.30 88888.00 2011-04-30 15:13:45.875 120 12682.00 129.95 55001.25 88888.00 2011-04-30 15:13:46.000 120 12681.90 129.97 55001.25 88888.00 2011-04-30 15:13:46.125 120 12681.85 130.00 55001.28 88888.00 2011-04-30 15:13:46.250 120 12681.83 129.97 55001.25 88888.00 2011-04-30 15:13:46.375 120 12681.88 130.00 55001.25 88888.00 2011-04-30 15:13:46.500 120 12681.92 130.07 55001.30 88888.00 2011-04-30 15:13:46.625 120 12681.95 130.12 55001.32 88888.00 2011-04-30 15:13:46.750 120 12681.92 130.12 55001.28 88888.00 2011-04-30 15:13:46.875 120 12681.95 130.10 55001.28 88888.00 2011-04-30 15:13:47.000 120 12681.92 130.15 55001.28 88888.00 2011-04-30 15:13:47.125 120 12681.88 130.20 55001.30 88888.00 2011-04-30 15:13:47.250 120 12681.83 130.18 55001.30 88888.00 2011-04-30 15:13:47.375 120 12681.90 130.22 55001.28 88888.00 2011-04-30 15:13:47.500 120 12681.95 130.22 55001.25 88888.00 2011-04-30 15:13:47.625 120 12681.88 130.22 55001.22 88888.00 2011-04-30 15:13:47.750 120 12681.88 130.25 55001.20 88888.00 2011-04-30 15:13:47.875 120 12681.92 130.28 55001.25 88888.00 2011-04-30 15:13:48.000 120 12681.95 130.28 55001.25 88888.00 2011-04-30 15:13:48.125 120 12681.90 130.32 55001.25 88888.00 2011-04-30 15:13:48.250 120 12681.83 130.30 55001.25 88888.00 2011-04-30 15:13:48.375 120 12681.85 130.32 55001.22 88888.00 2011-04-30 15:13:48.500 120 12681.85 130.35 55001.20 88888.00 2011-04-30 15:13:48.625 120 12681.85 130.35 55001.18 88888.00 2011-04-30 15:13:48.750 120 12681.92 130.32 55001.20 88888.00 2011-04-30 15:13:48.875 120 12681.90 130.32 55001.22 88888.00 2011-04-30 15:13:49.000 120 12681.88 130.35 55001.20 88888.00 2011-04-30 15:13:49.125 120 12681.88 130.35 55001.18 88888.00 2011-04-30 15:13:49.250 120 12681.92 130.35 55001.15 88888.00 2011-04-30 15:13:49.375 120 12681.98 130.38 55001.15 88888.00 2011-04-30 15:13:49.500 120 12682.02 130.38 55001.18 88888.00 2011-04-30 15:13:49.625 120 12682.08 130.38 55001.18 88888.00 2011-04-30 15:13:49.750 120 12682.02 130.35 55001.15 88888.00 2011-04-30 15:13:49.875 120 12681.98 130.40 55001.12 88888.00 2011-04-30 15:13:50.000 120 12681.98 130.43 55001.12 88888.00 2011-04-30 15:13:50.125 120 12681.98 130.45 55001.12 88888.00 2011-04-30 15:13:50.250 120 12681.95 130.47 55001.15 88888.00 2011-04-30 15:13:50.375 120 12682.05 130.53 55001.15 88888.00 2011-04-30 15:13:50.500 120 12682.00 130.53 55001.12 88888.00 2011-04-30 15:13:50.625 120 12682.00 130.50 55001.10 88888.00 2011-04-30 15:13:50.750 120 12682.05 130.50 55001.12 88888.00 2011-04-30 15:13:50.875 120 12682.08 130.55 55001.15 88888.00 2011-04-30 15:13:51.000 120 12682.05 130.55 55001.12 88888.00 2011-04-30 15:13:51.125 120 12682.05 130.57 55001.10 88888.00 2011-04-30 15:13:51.250 120 12682.08 130.60 55001.07 88888.00 2011-04-30 15:13:51.375 120 12682.05 130.57 55001.07 88888.00 2011-04-30 15:13:51.500 120 12682.08 130.60 55001.07 88888.00 2011-04-30 15:13:51.625 120 12682.08 130.62 55001.07 88888.00 2011-04-30 15:13:51.750 120 12682.02 130.65 55001.07 88888.00 2011-04-30 15:13:51.875 120 12682.05 130.68 55001.05 88888.00 2011-04-30 15:13:52.000 120 12682.05 130.70 55001.03 88888.00 2011-04-30 15:13:52.125 120 12682.00 130.72 55001.05 88888.00 2011-04-30 15:13:52.250 120 12681.98 130.75 55001.07 88888.00 2011-04-30 15:13:52.375 120 12682.00 130.80 55001.10 88888.00 2011-04-30 15:13:52.500 120 12681.98 130.82 55001.07 88888.00 2011-04-30 15:13:52.625 120 12681.98 130.80 55001.05 88888.00 2011-04-30 15:13:52.750 120 12682.00 130.88 55001.03 88888.00 2011-04-30 15:13:52.875 120 12681.98 130.95 55001.05 88888.00 2011-04-30 15:13:53.000 120 12681.98 130.95 55001.03 88888.00 2011-04-30 15:13:53.125 120 12682.02 130.97 55001.03 88888.00 2011-04-30 15:13:53.250 120 12682.05 131.00 55001.03 88888.00 2011-04-30 15:13:53.375 120 12682.05 131.05 55001.00 88888.00 2011-04-30 15:13:53.500 120 12682.00 131.05 55001.00 88888.00 2011-04-30 15:13:53.625 120 12681.98 131.03 55001.03 88888.00 2011-04-30 15:13:53.750 120 12682.00 131.05 55001.03 88888.00 2011-04-30 15:13:53.875 120 12682.02 131.07 55001.00 88888.00 2011-04-30 15:13:54.000 120 12682.05 131.07 55000.97 88888.00 2011-04-30 15:13:54.125 120 12682.08 131.15 55000.95 88888.00 2011-04-30 15:13:54.250 120 12682.05 131.15 55000.97 88888.00 2011-04-30 15:13:54.375 120 12682.08 131.20 55000.97 88888.00 2011-04-30 15:13:54.500 120 12682.05 131.20 55000.95 88888.00 2011-04-30 15:13:54.625 120 12682.08 131.20 55000.93 88888.00 2011-04-30 15:13:54.750 120 12682.12 131.20 55000.95 88888.00 2011-04-30 15:13:54.875 120 12682.12 131.22 55000.90 88888.00 2011-04-30 15:13:55.000 120 12682.12 131.22 55000.90 88888.00 2011-04-30 15:13:55.125 120 12682.15 131.28 55000.90 88888.00 2011-04-30 15:13:55.250 120 12682.08 131.30 55000.90 88888.00 2011-04-30 15:13:55.375 120 12682.08 131.32 55000.90 88888.00 2011-04-30 15:13:55.500 120 12682.05 131.38 55000.93 88888.00 2011-04-30 15:13:55.625 120 12682.10 131.40 55000.95 88888.00 2011-04-30 15:13:55.750 120 12682.15 131.40 55000.93 88888.00 2011-04-30 15:13:55.875 120 12682.15 131.40 55000.90 88888.00 2011-04-30 15:13:56.000 120 12682.10 131.40 55000.90 88888.00 2011-04-30 15:13:56.125 120 12682.15 131.43 55000.90 88888.00 2011-04-30 15:13:56.250 120 12682.02 131.40 55000.88 88888.00 2011-04-30 15:13:56.375 120 12682.12 131.45 55000.88 88888.00 2011-04-30 15:13:56.500 120 12682.15 131.50 55000.88 88888.00 2011-04-30 15:13:56.625 120 12682.15 131.50 55000.88 88888.00 2011-04-30 15:13:56.750 120 12682.15 131.50 55000.88 88888.00 2011-04-30 15:13:56.875 120 12682.17 131.47 55000.85 88888.00 2011-04-30 15:13:57.000 120 12682.20 131.50 55000.82 88888.00 2011-04-30 15:13:57.125 120 12682.20 131.47 55000.85 88888.00 2011-04-30 15:13:57.250 120 12682.17 131.47 55000.85 88888.00 2011-04-30 15:13:57.375 120 12682.23 131.45 55000.82 88888.00 2011-04-30 15:13:57.500 120 12682.23 131.50 55000.82 88888.00 2011-04-30 15:13:57.625 120 12682.20 131.50 55000.82 88888.00 2011-04-30 15:13:57.750 120 12682.23 131.50 55000.80 88888.00 2011-04-30 15:13:57.875 120 12682.27 131.55 55000.82 88888.00 2011-04-30 15:13:58.000 120 12682.40 131.53 55000.78 88888.00 2011-04-30 15:13:58.125 120 12682.35 131.55 55000.80 88888.00 2011-04-30 15:13:58.250 120 12682.27 131.57 55000.80 88888.00 2011-04-30 15:13:58.375 120 12682.35 131.57 55000.80 88888.00 2011-04-30 15:13:58.500 120 12682.40 131.60 55000.78 88888.00 2011-04-30 15:13:58.625 120 12682.38 131.60 55000.75 88888.00 2011-04-30 15:13:58.750 120 12682.38 131.62 55000.75 88888.00 2011-04-30 15:13:58.875 120 12682.42 131.62 55000.75 88888.00 2011-04-30 15:13:59.000 120 12682.48 131.62 55000.75 88888.00 2011-04-30 15:13:59.125 120 12682.50 131.70 55000.75 88888.00 2011-04-30 15:13:59.250 120 12682.50 131.72 55000.75 88888.00 2011-04-30 15:13:59.375 120 12682.52 131.75 55000.70 88888.00 2011-04-30 15:13:59.500 120 12682.58 131.75 55000.70 88888.00 2011-04-30 15:13:59.625 120 12682.55 131.78 55000.70 88888.00 2011-04-30 15:13:59.750 120 12682.55 131.82 55000.70 88888.00 2011-04-30 15:13:59.875 120 12682.55 131.88 55000.70 88888.00 2011-04-30 15:14:00.000 120 12682.58 131.85 55000.68 88888.00 2011-04-30 15:14:00.125 120 12682.60 131.85 55000.68 88888.00 2011-04-30 15:14:00.250 120 12682.62 131.88 55000.68 88888.00 2011-04-30 15:14:00.375 120 12682.67 131.90 55000.68 88888.00 2011-04-30 15:14:00.500 120 12682.65 131.93 55000.65 88888.00 2011-04-30 15:14:00.625 120 12682.62 131.95 55000.65 88888.00 2011-04-30 15:14:00.750 120 12682.65 131.95 55000.65 88888.00 2011-04-30 15:14:00.875 120 12682.65 132.00 55000.65 88888.00 2011-04-30 15:14:01.000 120 12682.70 131.97 55000.60 88888.00 2011-04-30 15:14:01.125 120 12682.75 132.00 55000.60 88888.00 2011-04-30 15:14:01.250 120 12682.75 131.97 55000.60 88888.00 2011-04-30 15:14:01.375 120 12682.85 132.03 55000.60 88888.00 2011-04-30 15:14:01.500 120 12682.92 132.07 55000.60 88888.00 2011-04-30 15:14:01.625 120 12682.95 132.10 55000.57 88888.00 2011-04-30 15:14:01.750 120 12682.95 132.10 55000.55 88888.00 2011-04-30 15:14:01.875 120 12682.95 132.12 55000.55 88888.00 2011-04-30 15:14:02.000 120 12682.98 132.12 55000.55 88888.00 2011-04-30 15:14:02.125 120 12683.08 132.12 55000.55 88888.00 2011-04-30 15:14:02.250 120 12683.08 132.12 55000.53 88888.00 2011-04-30 15:14:02.375 120 12683.08 132.15 55000.50 88888.00 2011-04-30 15:14:02.500 120 12683.15 132.20 55000.53 88888.00 2011-04-30 15:14:02.625 120 12683.20 132.25 55000.50 88888.00 2011-04-30 15:14:02.750 120 12683.27 132.28 55000.47 88888.00 2011-04-30 15:14:02.875 120 12683.35 132.28 55000.47 88888.00 2011-04-30 15:14:03.000 120 12683.33 132.28 55000.47 88888.00 2011-04-30 15:14:03.125 120 12683.33 132.30 55000.47 88888.00 2011-04-30 15:14:03.250 120 12683.30 132.28 55000.45 88888.00 2011-04-30 15:14:03.375 120 12683.35 132.28 55000.43 88888.00 2011-04-30 15:14:03.500 120 12683.45 132.38 55000.45 88888.00 2011-04-30 15:14:03.625 120 12683.55 132.40 55000.45 88888.00 2011-04-30 15:14:03.750 120 12683.58 132.38 55000.43 88888.00 2011-04-30 15:14:03.875 120 12683.62 132.40 55000.40 88888.00 2011-04-30 15:14:04.000 120 12683.70 132.40 55000.38 88888.00 2011-04-30 15:14:04.125 120 12683.65 132.43 55000.35 88888.00 2011-04-30 15:14:04.250 120 12683.58 132.45 55000.35 88888.00 2011-04-30 15:14:04.375 120 12683.65 132.50 55000.38 88888.00 2011-04-30 15:14:04.500 120 12683.67 132.50 55000.35 88888.00 2011-04-30 15:14:04.625 120 12683.70 132.50 55000.32 88888.00 2011-04-30 15:14:04.750 120 12683.75 132.53 55000.35 88888.00 2011-04-30 15:14:04.875 120 12683.83 132.55 55000.35 88888.00 2011-04-30 15:14:05.000 120 12683.88 132.57 55000.35 88888.00 2011-04-30 15:14:05.125 120 12683.92 132.57 55000.32 88888.00 2011-04-30 15:14:05.250 120 12683.95 132.57 55000.30 88888.00 2011-04-30 15:14:05.375 120 12683.95 132.60 55000.28 88888.00 2011-04-30 15:14:05.500 120 12683.95 132.60 55000.28 88888.00 2011-04-30 15:14:05.625 120 12683.95 132.60 55000.30 88888.00 2011-04-30 15:14:05.750 120 12684.02 132.65 55000.30 88888.00 2011-04-30 15:14:05.875 120 12684.10 132.68 55000.28 88888.00 2011-04-30 15:14:06.000 120 12684.10 132.68 55000.28 88888.00 2011-04-30 15:14:06.125 120 12684.10 132.70 55000.28 88888.00 2011-04-30 15:14:06.250 120 12684.15 132.68 55000.28 88888.00 2011-04-30 15:14:06.375 120 12684.20 132.70 55000.25 88888.00 2011-04-30 15:14:06.500 120 12684.20 132.68 55000.22 88888.00 2011-04-30 15:14:06.625 120 12684.20 132.70 55000.22 88888.00 2011-04-30 15:14:06.750 120 12684.27 132.72 55000.22 88888.00 2011-04-30 15:14:06.875 120 12684.33 132.70 55000.20 88888.00 2011-04-30 15:14:07.000 120 12684.33 132.72 55000.20 88888.00 2011-04-30 15:14:07.125 120 12684.38 132.75 55000.22 88888.00 2011-04-30 15:14:07.250 120 12684.35 132.72 55000.18 88888.00 2011-04-30 15:14:07.375 120 12684.38 132.75 55000.18 88888.00 2011-04-30 15:14:07.500 120 12684.45 132.78 55000.22 88888.00 2011-04-30 15:14:07.625 120 12684.50 132.78 55000.20 88888.00 2011-04-30 15:14:07.750 120 12684.52 132.78 55000.18 88888.00 2011-04-30 15:14:07.875 120 12684.55 132.78 55000.20 88888.00 2011-04-30 15:14:08.000 120 12684.58 132.80 55000.18 88888.00 2011-04-30 15:14:08.125 120 12684.62 132.80 55000.20 88888.00 2011-04-30 15:14:08.250 120 12684.70 132.78 55000.20 88888.00 2011-04-30 15:14:08.375 120 12684.73 132.85 55000.20 88888.00 2011-04-30 15:14:08.500 120 12684.73 132.85 55000.20 88888.00 2011-04-30 15:14:08.625 120 12684.65 132.82 55000.20 88888.00 2011-04-30 15:14:08.750 120 12684.73 132.82 55000.20 88888.00 2011-04-30 15:14:08.875 120 12684.75 132.82 55000.18 88888.00 2011-04-30 15:14:09.000 120 12684.80 132.85 55000.18 88888.00 2011-04-30 15:14:09.125 120 12684.83 132.85 55000.15 88888.00 2011-04-30 15:14:09.250 120 12684.83 132.85 55000.15 88888.00 2011-04-30 15:14:09.375 120 12684.77 132.88 55000.15 88888.00 2011-04-30 15:14:09.500 120 12684.80 132.88 55000.12 88888.00 2011-04-30 15:14:09.625 120 12684.88 132.90 55000.12 88888.00 2011-04-30 15:14:09.750 120 12684.92 132.93 55000.12 88888.00 2011-04-30 15:14:09.875 120 12684.88 132.95 55000.12 88888.00 2011-04-30 15:14:10.000 120 12684.85 132.93 55000.10 88888.00 2011-04-30 15:14:10.125 120 12684.88 132.93 55000.12 88888.00 2011-04-30 15:14:10.250 120 12684.85 132.95 55000.15 88888.00 2011-04-30 15:14:10.375 120 12684.88 132.97 55000.12 88888.00 2011-04-30 15:14:10.500 120 12684.88 133.00 55000.12 88888.00 2011-04-30 15:14:10.625 120 12684.90 133.03 55000.15 88888.00 2011-04-30 15:14:10.750 120 12684.98 133.05 55000.15 88888.00 2011-04-30 15:14:10.875 120 12685.02 133.05 55000.15 88888.00 2011-04-30 15:14:11.000 120 12685.02 133.07 55000.12 88888.00 2011-04-30 15:14:11.125 120 12684.98 133.10 55000.15 88888.00 2011-04-30 15:14:11.250 120 12685.00 133.10 55000.15 88888.00 2011-04-30 15:14:11.375 120 12684.95 133.07 55000.12 88888.00 2011-04-30 15:14:11.500 120 12684.98 133.07 55000.15 88888.00 2011-04-30 15:14:11.625 120 12685.08 133.10 55000.12 88888.00 2011-04-30 15:14:11.750 120 12685.10 133.12 55000.12 88888.00 2011-04-30 15:14:11.875 120 12685.15 133.10 55000.12 88888.00 2011-04-30 15:14:12.000 120 12685.17 133.10 55000.10 88888.00 2011-04-30 15:14:12.125 120 12685.17 133.10 55000.12 88888.00 2011-04-30 15:14:12.250 120 12685.15 133.10 55000.12 88888.00 2011-04-30 15:14:12.375 120 12685.15 133.10 55000.10 88888.00 2011-04-30 15:14:12.500 120 12685.10 133.07 55000.10 88888.00 2011-04-30 15:14:12.625 120 12685.10 133.10 55000.12 88888.00 2011-04-30 15:14:12.750 120 12685.08 133.10 55000.12 88888.00 2011-04-30 15:14:12.875 120 12685.10 133.05 55000.10 88888.00 2011-04-30 15:14:13.000 120 12685.20 133.07 55000.12 88888.00 2011-04-30 15:14:13.125 120 12685.23 133.10 55000.15 88888.00 2011-04-30 15:14:13.250 120 12685.17 133.05 55000.12 88888.00 2011-04-30 15:14:13.375 120 12685.20 133.05 55000.15 88888.00 2011-04-30 15:14:13.500 120 12685.20 133.07 55000.18 88888.00 2011-04-30 15:14:13.625 120 12685.17 133.10 55000.15 88888.00 2011-04-30 15:14:13.750 120 12685.20 133.10 55000.12 88888.00 2011-04-30 15:14:13.875 120 12685.30 133.10 55000.15 88888.00 2011-04-30 15:14:14.000 120 12685.30 133.07 55000.12 88888.00 2011-04-30 15:14:14.125 120 12685.23 133.07 55000.12 88888.00 2011-04-30 15:14:14.250 120 12685.17 133.10 55000.18 88888.00 2011-04-30 15:14:14.375 120 12685.15 133.12 55000.15 88888.00 2011-04-30 15:14:14.500 120 12685.15 133.15 55000.10 88888.00 2011-04-30 15:14:14.625 120 12685.15 133.15 55000.15 88888.00 2011-04-30 15:14:14.750 120 12685.17 133.15 55000.12 88888.00 2011-04-30 15:14:14.875 120 12685.23 133.15 55000.12 88888.00 2011-04-30 15:14:15.000 120 12685.20 133.12 55000.12 88888.00 2011-04-30 15:14:15.125 120 12685.15 133.10 55000.12 88888.00 2011-04-30 15:14:15.250 120 12685.15 133.15 55000.15 88888.00 2011-04-30 15:14:15.375 120 12685.15 133.18 55000.12 88888.00 2011-04-30 15:14:15.500 120 12685.17 133.20 55000.12 88888.00 2011-04-30 15:14:15.625 120 12685.20 133.22 55000.12 88888.00 2011-04-30 15:14:15.750 120 12685.23 133.25 55000.12 88888.00 2011-04-30 15:14:15.875 120 12685.25 133.22 55000.12 88888.00 2011-04-30 15:14:16.000 120 12685.30 133.25 55000.12 88888.00 2011-04-30 15:14:16.125 120 12685.27 133.25 55000.12 88888.00 2011-04-30 15:14:16.250 120 12685.23 133.28 55000.12 88888.00 2011-04-30 15:14:16.375 120 12685.23 133.30 55000.15 88888.00 2011-04-30 15:14:16.500 120 12685.20 133.30 55000.15 88888.00 2011-04-30 15:14:16.625 120 12685.23 133.35 55000.12 88888.00 2011-04-30 15:14:16.750 120 12685.25 133.35 55000.12 88888.00 2011-04-30 15:14:16.875 120 12685.23 133.35 55000.10 88888.00 2011-04-30 15:14:17.000 120 12685.20 133.32 55000.07 88888.00 2011-04-30 15:14:17.125 120 12685.23 133.40 55000.07 88888.00 2011-04-30 15:14:17.250 120 12685.30 133.40 55000.07 88888.00 2011-04-30 15:14:17.375 120 12685.30 133.43 55000.07 88888.00 2011-04-30 15:14:17.500 120 12685.27 133.47 55000.10 88888.00 2011-04-30 15:14:17.625 120 12685.30 133.50 55000.12 88888.00 2011-04-30 15:14:17.750 120 12685.33 133.55 55000.12 88888.00 2011-04-30 15:14:17.875 120 12685.35 133.53 55000.12 88888.00 2011-04-30 15:14:18.000 120 12685.33 133.53 55000.10 88888.00 2011-04-30 15:14:18.125 120 12685.35 133.53 55000.10 88888.00 2011-04-30 15:14:18.250 120 12685.35 133.53 55000.12 88888.00 2011-04-30 15:14:18.375 120 12685.42 133.55 55000.12 88888.00 2011-04-30 15:14:18.500 120 12685.40 133.57 55000.10 88888.00 2011-04-30 15:14:18.625 120 12685.40 133.57 55000.12 88888.00 2011-04-30 15:14:18.750 120 12685.42 133.62 55000.15 88888.00 2011-04-30 15:14:18.875 120 12685.42 133.62 55000.18 88888.00 2011-04-30 15:14:19.000 120 12685.42 133.62 55000.15 88888.00 2011-04-30 15:14:19.125 120 12685.38 133.62 55000.12 88888.00 2011-04-30 15:14:19.250 120 12685.33 133.68 55000.12 88888.00 2011-04-30 15:14:19.375 120 12685.38 133.70 55000.10 88888.00 2011-04-30 15:14:19.500 120 12685.38 133.70 55000.12 88888.00 2011-04-30 15:14:19.625 120 12685.42 133.72 55000.12 88888.00 2011-04-30 15:14:19.750 120 12685.38 133.75 55000.12 88888.00 2011-04-30 15:14:19.875 120 12685.35 133.80 55000.10 88888.00 2011-04-30 15:14:20.000 120 12685.33 133.80 55000.10 88888.00 2011-04-30 15:14:20.125 120 12685.40 133.85 55000.12 88888.00 2011-04-30 15:14:20.250 120 12685.42 133.82 55000.15 88888.00 2011-04-30 15:14:20.375 120 12685.42 133.85 55000.12 88888.00 2011-04-30 15:14:20.500 120 12685.40 133.90 55000.07 88888.00 2011-04-30 15:14:20.625 120 12685.38 133.90 55000.05 88888.00 2011-04-30 15:14:20.750 120 12685.45 133.93 55000.07 88888.00 2011-04-30 15:14:20.875 120 12685.55 133.95 55000.10 88888.00 2011-04-30 15:14:21.000 120 12685.55 133.97 55000.12 88888.00 2011-04-30 15:14:21.125 120 12685.50 133.97 55000.12 88888.00 2011-04-30 15:14:21.250 120 12685.52 133.97 55000.10 88888.00 2011-04-30 15:14:21.375 120 12685.52 134.03 55000.12 88888.00 2011-04-30 15:14:21.500 120 12685.58 134.05 55000.10 88888.00 2011-04-30 15:14:21.625 120 12685.62 134.07 55000.10 88888.00 2011-04-30 15:14:21.750 120 12685.58 134.10 55000.07 88888.00 2011-04-30 15:14:21.875 120 12685.52 134.10 55000.05 88888.00 2011-04-30 15:14:22.000 120 12685.48 134.10 55000.03 88888.00 2011-04-30 15:14:22.125 120 12685.45 134.15 55000.07 88888.00 2011-04-30 15:14:22.250 120 12685.42 134.15 55000.05 88888.00 2011-04-30 15:14:22.375 120 12685.45 134.12 55000.05 88888.00 2011-04-30 15:14:22.500 120 12685.45 134.20 55000.05 88888.00 2011-04-30 15:14:22.625 120 12685.48 134.25 55000.07 88888.00 2011-04-30 15:14:22.750 120 12685.50 134.28 55000.07 88888.00 2011-04-30 15:14:22.875 120 12685.55 134.28 55000.07 88888.00 2011-04-30 15:14:23.000 120 12685.60 134.28 55000.05 88888.00 2011-04-30 15:14:23.125 120 12685.62 134.30 55000.05 88888.00 2011-04-30 15:14:23.250 120 12685.62 134.32 55000.05 88888.00 2011-04-30 15:14:23.375 120 12685.62 134.35 55000.05 88888.00 2011-04-30 15:14:23.500 120 12685.62 134.40 55000.05 88888.00 2011-04-30 15:14:23.625 120 12685.58 134.40 55000.05 88888.00 2011-04-30 15:14:23.750 120 12685.58 134.40 55000.05 88888.00 2011-04-30 15:14:23.875 120 12685.62 134.45 55000.07 88888.00 2011-04-30 15:14:24.000 120 12685.65 134.45 55000.05 88888.00 2011-04-30 15:14:24.125 120 12685.70 134.47 55000.05 88888.00 2011-04-30 15:14:24.250 120 12685.77 134.47 55000.05 88888.00 2011-04-30 15:14:24.375 120 12685.83 134.50 55000.03 88888.00 2011-04-30 15:14:24.500 120 12685.83 134.50 55000.03 88888.00 2011-04-30 15:14:24.625 120 12685.80 134.53 55000.00 88888.00 2011-04-30 15:14:24.750 120 12685.85 134.57 55000.03 88888.00 2011-04-30 15:14:24.875 120 12685.88 134.62 55000.05 88888.00 2011-04-30 15:14:25.000 120 12685.85 134.62 55000.00 88888.00 2011-04-30 15:14:25.125 120 12685.80 134.62 55000.03 88888.00 2011-04-30 15:14:25.250 120 12685.83 134.65 55000.03 88888.00 2011-04-30 15:14:25.375 120 12685.85 134.68 55000.03 88888.00 2011-04-30 15:14:25.500 120 12685.92 134.72 55000.03 88888.00 2011-04-30 15:14:25.625 120 12685.90 134.70 55000.03 88888.00 2011-04-30 15:14:25.750 120 12685.85 134.70 55000.03 88888.00 2011-04-30 15:14:25.875 120 12685.85 134.78 55000.03 88888.00 2011-04-30 15:14:26.000 120 12685.83 134.80 55000.03 88888.00 2011-04-30 15:14:26.125 120 12685.85 134.80 55000.03 88888.00 2011-04-30 15:14:26.250 120 12685.88 134.78 55000.03 88888.00 2011-04-30 15:14:26.375 120 12685.85 134.82 55000.00 88888.00 2011-04-30 15:14:26.500 120 12685.83 134.88 55000.00 88888.00 2011-04-30 15:14:26.625 120 12685.85 134.88 55000.00 88888.00 2011-04-30 15:14:26.750 120 12685.80 134.90 55000.00 88888.00 2011-04-30 15:14:26.875 120 12685.75 134.88 54999.97 88888.00 2011-04-30 15:14:27.000 120 12685.75 134.90 55000.00 88888.00 2011-04-30 15:14:27.125 120 12685.80 134.95 55000.00 88888.00 2011-04-30 15:14:27.250 120 12685.88 134.97 55000.00 88888.00 2011-04-30 15:14:27.375 120 12685.90 134.97 54999.97 88888.00 2011-04-30 15:14:27.500 120 12685.90 134.97 54999.97 88888.00 2011-04-30 15:14:27.625 120 12685.95 134.97 54999.97 88888.00 2011-04-30 15:14:27.750 120 12686.00 135.03 54999.97 88888.00 2011-04-30 15:14:27.875 120 12686.02 135.03 54999.97 88888.00 2011-04-30 15:14:28.000 120 12685.98 135.07 55000.00 88888.00 2011-04-30 15:14:28.125 120 12686.00 135.15 55000.00 88888.00 2011-04-30 15:14:28.250 120 12685.98 135.12 55000.00 88888.00 2011-04-30 15:14:28.375 120 12685.98 135.15 55000.03 88888.00 2011-04-30 15:14:28.500 120 12686.00 135.18 55000.03 88888.00 2011-04-30 15:14:28.625 120 12686.08 135.18 55000.03 88888.00 2011-04-30 15:14:28.750 120 12686.05 135.15 55000.00 88888.00 2011-04-30 15:14:28.875 120 12685.98 135.15 54999.95 88888.00 2011-04-30 15:14:29.000 120 12686.02 135.20 54999.95 88888.00 2011-04-30 15:14:29.125 120 12686.05 135.22 54999.97 88888.00 2011-04-30 15:14:29.250 120 12686.12 135.25 54999.97 88888.00 2011-04-30 15:14:29.375 120 12686.15 135.30 54999.97 88888.00 2011-04-30 15:14:29.500 120 12686.10 135.28 54999.97 88888.00 2011-04-30 15:14:29.625 120 12686.10 135.25 54999.97 88888.00 2011-04-30 15:14:29.750 120 12686.15 135.25 54999.97 88888.00 2011-04-30 15:14:29.875 120 12686.23 135.28 55000.00 88888.00 2011-04-30 15:14:30.000 120 12686.27 135.28 55000.00 88888.00 2011-04-30 15:14:30.125 120 12686.20 135.28 55000.00 88888.00 2011-04-30 15:14:30.250 120 12686.12 135.20 55000.00 88888.00 2011-04-30 15:14:30.375 120 12686.15 135.22 55000.00 88888.00 2011-04-30 15:14:30.500 120 12686.17 135.28 55000.00 88888.00 2011-04-30 15:14:30.625 120 12686.15 135.28 55000.00 88888.00 2011-04-30 15:14:30.750 120 12686.15 135.25 55000.03 88888.00 2011-04-30 15:14:30.875 120 12686.20 135.25 55000.00 88888.00 2011-04-30 15:14:31.000 120 12686.23 135.25 55000.03 88888.00 2011-04-30 15:14:31.125 120 12686.25 135.25 55000.03 88888.00 2011-04-30 15:14:31.250 120 12686.27 135.28 55000.03 88888.00 2011-04-30 15:14:31.375 120 12686.25 135.25 55000.03 88888.00 2011-04-30 15:14:31.500 120 12686.23 135.22 55000.00 88888.00 2011-04-30 15:14:31.625 120 12686.23 135.28 55000.00 88888.00 2011-04-30 15:14:31.750 120 12686.23 135.25 55000.00 88888.00 2011-04-30 15:14:31.875 120 12686.27 135.30 55000.03 88888.00 2011-04-30 15:14:32.000 120 12686.33 135.32 55000.03 88888.00 2011-04-30 15:14:32.125 120 12686.35 135.30 55000.05 88888.00 2011-04-30 15:14:32.250 120 12686.35 135.28 55000.03 88888.00 2011-04-30 15:14:32.375 120 12686.30 135.28 55000.00 88888.00 2011-04-30 15:14:32.500 120 12686.27 135.25 55000.03 88888.00 2011-04-30 15:14:32.625 120 12686.27 135.28 55000.03 88888.00 2011-04-30 15:14:32.750 120 12686.35 135.30 55000.05 88888.00 2011-04-30 15:14:32.875 120 12686.40 135.28 55000.05 88888.00 2011-04-30 15:14:33.000 120 12686.38 135.30 55000.05 88888.00 2011-04-30 15:14:33.125 120 12686.38 135.30 55000.05 88888.00 2011-04-30 15:14:33.250 120 12686.38 135.28 55000.05 88888.00 2011-04-30 15:14:33.375 120 12686.35 135.28 55000.03 88888.00 2011-04-30 15:14:33.500 120 12686.23 135.25 55000.05 88888.00 2011-04-30 15:14:33.625 120 12686.17 135.25 55000.05 88888.00 2011-04-30 15:14:33.750 120 12686.25 135.25 55000.05 88888.00 2011-04-30 15:14:33.875 120 12686.33 135.22 55000.07 88888.00 2011-04-30 15:14:34.000 120 12686.33 135.22 55000.05 88888.00 2011-04-30 15:14:34.125 120 12686.35 135.22 55000.07 88888.00 2011-04-30 15:14:34.250 120 12686.38 135.18 55000.10 88888.00 2011-04-30 15:14:34.375 120 12686.38 135.18 55000.10 88888.00 2011-04-30 15:14:34.500 120 12686.33 135.20 55000.10 88888.00 2011-04-30 15:14:34.625 120 12686.25 135.20 55000.10 88888.00 2011-04-30 15:14:34.750 120 12686.30 135.20 55000.10 88888.00 2011-04-30 15:14:34.875 120 12686.30 135.15 55000.10 88888.00 2011-04-30 15:14:35.000 120 12686.33 135.12 55000.07 88888.00 2011-04-30 15:14:35.125 120 12686.35 135.12 55000.10 88888.00 2011-04-30 15:14:35.250 120 12686.33 135.12 55000.12 88888.00 2011-04-30 15:14:35.375 120 12686.40 135.15 55000.15 88888.00 2011-04-30 15:14:35.500 120 12686.38 135.15 55000.12 88888.00 2011-04-30 15:14:35.625 120 12686.38 135.12 55000.10 88888.00 2011-04-30 15:14:35.750 120 12686.35 135.12 55000.10 88888.00 2011-04-30 15:14:35.875 120 12686.35 135.15 55000.15 88888.00 2011-04-30 15:14:36.000 120 12686.33 135.12 55000.15 88888.00 2011-04-30 15:14:36.125 120 12686.33 135.10 55000.18 88888.00 2011-04-30 15:14:36.250 120 12686.30 135.10 55000.20 88888.00 2011-04-30 15:14:36.375 120 12686.30 135.10 55000.20 88888.00 2011-04-30 15:14:36.500 120 12686.27 135.10 55000.18 88888.00 2011-04-30 15:14:36.625 120 12686.25 135.07 55000.18 88888.00 2011-04-30 15:14:36.750 120 12686.23 135.10 55000.18 88888.00 2011-04-30 15:14:36.875 120 12686.27 135.10 55000.18 88888.00 2011-04-30 15:14:37.000 120 12686.23 135.07 55000.15 88888.00 2011-04-30 15:14:37.125 120 12686.20 135.07 55000.20 88888.00 2011-04-30 15:14:37.250 120 12686.15 135.07 55000.22 88888.00 2011-04-30 15:14:37.375 120 12686.23 135.07 55000.20 88888.00 2011-04-30 15:14:37.500 120 12686.17 135.05 55000.18 88888.00 2011-04-30 15:14:37.625 120 12686.15 135.07 55000.20 88888.00 2011-04-30 15:14:37.750 120 12686.23 135.10 55000.20 88888.00 2011-04-30 15:14:37.875 120 12686.25 135.05 55000.20 88888.00 2011-04-30 15:14:38.000 120 12686.17 135.03 55000.20 88888.00 2011-04-30 15:14:38.125 120 12686.12 135.00 55000.20 88888.00 2011-04-30 15:14:38.250 120 12686.12 135.03 55000.22 88888.00 2011-04-30 15:14:38.375 120 12686.17 135.05 55000.22 88888.00 2011-04-30 15:14:38.500 120 12686.12 135.03 55000.22 88888.00 2011-04-30 15:14:38.625 120 12686.15 135.03 55000.25 88888.00 2011-04-30 15:14:38.750 120 12686.20 135.03 55000.22 88888.00 2011-04-30 15:14:38.875 120 12686.17 134.97 55000.22 88888.00 2011-04-30 15:14:39.000 120 12686.10 134.95 55000.22 88888.00 2011-04-30 15:14:39.125 120 12686.10 134.95 55000.25 88888.00 2011-04-30 15:14:39.250 120 12686.12 134.95 55000.25 88888.00 2011-04-30 15:14:39.375 120 12686.10 134.97 55000.25 88888.00 2011-04-30 15:14:39.500 120 12686.05 134.95 55000.25 88888.00 2011-04-30 15:14:39.625 120 12686.10 134.95 55000.25 88888.00 2011-04-30 15:14:39.750 120 12686.08 134.95 55000.25 88888.00 2011-04-30 15:14:39.875 120 12686.00 134.95 55000.25 88888.00 2011-04-30 15:14:40.000 120 12686.02 134.93 55000.25 88888.00 2011-04-30 15:14:40.125 120 12686.02 134.93 55000.28 88888.00 2011-04-30 15:14:40.250 120 12686.02 134.90 55000.28 88888.00 2011-04-30 15:14:40.375 120 12686.02 134.95 55000.30 88888.00 2011-04-30 15:14:40.500 120 12686.02 134.95 55000.30 88888.00 2011-04-30 15:14:40.625 120 12686.02 134.93 55000.28 88888.00 2011-04-30 15:14:40.750 120 12686.02 134.93 55000.28 88888.00 2011-04-30 15:14:40.875 120 12686.08 134.90 55000.28 88888.00 2011-04-30 15:14:41.000 120 12686.08 134.93 55000.30 88888.00 2011-04-30 15:14:41.125 120 12686.02 134.93 55000.30 88888.00 2011-04-30 15:14:41.250 120 12685.90 134.90 55000.30 88888.00 2011-04-30 15:14:41.375 120 12685.95 134.90 55000.32 88888.00 2011-04-30 15:14:41.500 120 12686.00 134.90 55000.32 88888.00 2011-04-30 15:14:41.625 120 12685.98 134.90 55000.32 88888.00 2011-04-30 15:14:41.750 120 12686.00 134.90 55000.35 88888.00 2011-04-30 15:14:41.875 120 12685.95 134.88 55000.32 88888.00 2011-04-30 15:14:42.000 120 12685.98 134.88 55000.30 88888.00 2011-04-30 15:14:42.125 120 12685.98 134.90 55000.32 88888.00 2011-04-30 15:14:42.250 120 12685.95 134.88 55000.32 88888.00 2011-04-30 15:14:42.375 120 12685.95 134.88 55000.35 88888.00 2011-04-30 15:14:42.500 120 12685.92 134.85 55000.32 88888.00 2011-04-30 15:14:42.625 120 12685.92 134.85 55000.32 88888.00 2011-04-30 15:14:42.750 120 12685.92 134.88 55000.32 88888.00 2011-04-30 15:14:42.875 120 12685.95 134.85 55000.32 88888.00 2011-04-30 15:14:43.000 120 12685.98 134.85 55000.32 88888.00 2011-04-30 15:14:43.125 120 12685.98 134.88 55000.35 88888.00 2011-04-30 15:14:43.250 120 12685.95 134.82 55000.35 88888.00 2011-04-30 15:14:43.375 120 12685.98 134.82 55000.35 88888.00 2011-04-30 15:14:43.500 120 12685.95 134.82 55000.35 88888.00 2011-04-30 15:14:43.625 120 12685.92 134.85 55000.35 88888.00 2011-04-30 15:14:43.750 120 12685.92 134.88 55000.35 88888.00 2011-04-30 15:14:43.875 120 12686.00 134.88 55000.38 88888.00 2011-04-30 15:14:44.000 120 12686.05 134.85 55000.35 88888.00 2011-04-30 15:14:44.125 120 12686.02 134.90 55000.38 88888.00 2011-04-30 15:14:44.250 120 12685.95 134.90 55000.38 88888.00 2011-04-30 15:14:44.375 120 12685.98 134.95 55000.38 88888.00 2011-04-30 15:14:44.500 120 12685.92 134.95 55000.38 88888.00 2011-04-30 15:14:44.625 120 12685.90 134.93 55000.38 88888.00 2011-04-30 15:14:44.750 120 12685.90 134.93 55000.35 88888.00 2011-04-30 15:14:44.875 120 12685.85 134.93 55000.38 88888.00 2011-04-30 15:14:45.000 120 12685.92 134.95 55000.40 88888.00 2011-04-30 15:14:45.125 120 12685.92 134.95 55000.40 88888.00 2011-04-30 15:14:45.250 120 12685.85 134.95 55000.40 88888.00 2011-04-30 15:14:45.375 120 12685.85 134.95 55000.40 88888.00 2011-04-30 15:14:45.500 120 12685.85 134.95 55000.35 88888.00 2011-04-30 15:14:45.625 120 12685.88 134.97 55000.40 88888.00 2011-04-30 15:14:45.750 120 12685.85 135.00 55000.40 88888.00 2011-04-30 15:14:45.875 120 12685.83 135.03 55000.38 88888.00 2011-04-30 15:14:47.000 120 12685.77 135.03 55000.38 88888.00 2011-04-30 15:14:47.125 120 12685.75 135.00 55000.38 88888.00 2011-04-30 15:14:47.250 120 12685.75 135.00 55000.40 88888.00 2011-04-30 15:14:47.375 120 12685.77 135.03 55000.40 88888.00 2011-04-30 15:14:47.500 120 12685.83 135.07 55000.38 88888.00 2011-04-30 15:14:47.625 120 12685.80 135.10 55000.38 88888.00 2011-04-30 15:14:47.750 120 12685.83 135.07 55000.38 88888.00 2011-04-30 15:14:47.875 120 12685.83 135.12 55000.38 88888.00 2011-04-30 15:14:47.000 120 12685.80 135.15 55000.35 88888.00 2011-04-30 15:14:47.125 120 12685.77 135.18 55000.40 88888.00 2011-04-30 15:14:47.250 120 12685.65 135.12 55000.35 88888.00 2011-04-30 15:14:47.375 120 12685.62 135.12 55000.35 88888.00 2011-04-30 15:14:47.500 120 12685.67 135.18 55000.43 88888.00 2011-04-30 15:14:47.625 120 12685.73 135.25 55000.43 88888.00 2011-04-30 15:14:47.750 120 12685.73 135.28 55000.40 88888.00 2011-04-30 15:14:47.875 120 12685.73 135.30 55000.40 88888.00 2011-04-30 15:14:48.000 120 12685.75 135.30 55000.38 88888.00 2011-04-30 15:14:48.125 120 12685.70 135.30 55000.40 88888.00 2011-04-30 15:14:48.250 120 12685.70 135.35 55000.43 88888.00 2011-04-30 15:14:48.375 120 12685.73 135.38 55000.40 88888.00 2011-04-30 15:14:48.500 120 12685.73 135.38 55000.35 88888.00 2011-04-30 15:14:48.625 120 12685.67 135.35 55000.35 88888.00 2011-04-30 15:14:48.750 120 12685.73 135.35 55000.35 88888.00 2011-04-30 15:14:48.875 120 12685.73 135.40 55000.38 88888.00 2011-04-30 15:14:49.000 120 12685.73 135.45 55000.35 88888.00 2011-04-30 15:14:49.125 120 12685.70 135.50 55000.38 88888.00 2011-04-30 15:14:49.250 120 12685.65 135.53 55000.35 88888.00 2011-04-30 15:14:49.375 120 12685.70 135.55 55000.35 88888.00 2011-04-30 15:14:49.500 120 12685.67 135.55 55000.32 88888.00 2011-04-30 15:14:49.625 120 12685.67 135.60 55000.32 88888.00 2011-04-30 15:14:49.750 120 12685.67 135.62 55000.30 88888.00 2011-04-30 15:14:49.875 120 12685.65 135.68 55000.32 88888.00 2011-04-30 15:14:50.000 120 12685.62 135.70 55000.32 88888.00 2011-04-30 15:14:50.125 120 12685.58 135.75 55000.35 88888.00 2011-04-30 15:14:50.250 120 12685.55 135.80 55000.35 88888.00 2011-04-30 15:14:50.375 120 12685.60 135.85 55000.35 88888.00 2011-04-30 15:14:50.500 120 12685.58 135.88 55000.35 88888.00 2011-04-30 15:14:50.625 120 12685.50 135.93 55000.35 88888.00 2011-04-30 15:14:50.750 120 12685.48 135.93 55000.32 88888.00 2011-04-30 15:14:50.875 120 12685.48 135.97 55000.30 88888.00 2011-04-30 15:14:51.000 120 12685.55 136.00 55000.30 88888.00 2011-04-30 15:14:51.125 120 12685.58 136.00 55000.28 88888.00 2011-04-30 15:14:51.250 120 12685.50 136.00 55000.25 88888.00 2011-04-30 15:14:51.375 120 12685.52 136.07 55000.28 88888.00 2011-04-30 15:14:51.500 120 12685.50 136.12 55000.25 88888.00 2011-04-30 15:14:51.625 120 12685.45 136.15 55000.25 88888.00 2011-04-30 15:14:51.750 120 12685.48 136.18 55000.28 88888.00 2011-04-30 15:14:51.875 120 12685.48 136.22 55000.28 88888.00 2011-04-30 15:14:52.000 120 12685.45 136.22 55000.25 88888.00 2011-04-30 15:14:52.125 120 12685.45 136.20 55000.25 88888.00 2011-04-30 15:14:52.250 120 12685.45 136.25 55000.28 88888.00 2011-04-30 15:14:52.375 120 12685.42 136.28 55000.25 88888.00 2011-04-30 15:14:52.500 120 12685.38 136.32 55000.28 88888.00 2011-04-30 15:14:52.625 120 12685.45 136.38 55000.28 88888.00 2011-04-30 15:14:52.750 120 12685.45 136.43 55000.28 88888.00 2011-04-30 15:14:52.875 120 12685.40 136.40 55000.28 88888.00 2011-04-30 15:14:53.000 120 12685.42 136.43 55000.25 88888.00 2011-04-30 15:14:53.125 120 12685.42 136.45 55000.28 88888.00 2011-04-30 15:14:53.250 120 12685.48 136.47 55000.28 88888.00 2011-04-30 15:14:53.375 120 12685.48 136.47 55000.25 88888.00 2011-04-30 15:14:53.500 120 12685.40 136.45 55000.20 88888.00 2011-04-30 15:14:53.625 120 12685.40 136.47 55000.20 88888.00 2011-04-30 15:14:53.750 120 12685.42 136.53 55000.22 88888.00 2011-04-30 15:14:53.875 120 12685.48 136.53 55000.20 88888.00 2011-04-30 15:14:54.000 120 12685.45 136.53 55000.18 88888.00 2011-04-30 15:14:54.125 120 12685.45 136.55 55000.18 88888.00 2011-04-30 15:14:54.250 120 12685.42 136.57 55000.20 88888.00 2011-04-30 15:14:54.375 120 12685.50 136.60 55000.18 88888.00 2011-04-30 15:14:54.500 120 12685.52 136.68 55000.18 88888.00 2011-04-30 15:14:54.625 120 12685.52 136.70 55000.18 88888.00 2011-04-30 15:14:54.750 120 12685.50 136.72 55000.18 88888.00 2011-04-30 15:14:54.875 120 12685.55 136.75 55000.18 88888.00 2011-04-30 15:14:55.000 120 12685.58 136.80 55000.18 88888.00 2011-04-30 15:14:55.125 120 12685.52 136.82 55000.18 88888.00 2011-04-30 15:14:55.250 120 12685.52 136.85 55000.18 88888.00 2011-04-30 15:14:55.375 120 12685.52 136.85 55000.18 88888.00 2011-04-30 15:14:55.500 120 12685.55 136.93 55000.15 88888.00 2011-04-30 15:14:55.625 120 12685.55 136.95 55000.12 88888.00 2011-04-30 15:14:55.750 120 12685.58 136.93 55000.10 88888.00 2011-04-30 15:14:55.875 120 12685.60 136.97 55000.10 88888.00 2011-04-30 15:14:56.000 120 12685.55 136.97 55000.10 88888.00 2011-04-30 15:14:56.125 120 12685.55 136.97 55000.10 88888.00 2011-04-30 15:14:56.250 120 12685.55 136.95 55000.07 88888.00 2011-04-30 15:14:56.375 120 12685.58 136.95 55000.07 88888.00 2011-04-30 15:14:56.500 120 12685.60 137.00 55000.07 88888.00 2011-04-30 15:14:56.625 120 12685.60 137.10 55000.10 88888.00 2011-04-30 15:14:56.750 120 12685.58 137.12 55000.10 88888.00 2011-04-30 15:14:56.875 120 12685.55 137.12 55000.10 88888.00 2011-04-30 15:14:57.000 120 12685.52 137.18 55000.07 88888.00 2011-04-30 15:14:57.125 120 12685.60 137.18 55000.07 88888.00 2011-04-30 15:14:57.250 120 12685.65 137.20 55000.10 88888.00 2011-04-30 15:14:57.375 120 12685.70 137.22 55000.07 88888.00 2011-04-30 15:14:57.500 120 12685.70 137.22 55000.05 88888.00 2011-04-30 15:14:57.625 120 12685.75 137.28 55000.05 88888.00 2011-04-30 15:14:57.750 120 12685.75 137.30 55000.05 88888.00 2011-04-30 15:14:57.875 120 12685.75 137.28 55000.03 88888.00 2011-04-30 15:14:58.000 120 12685.80 137.28 55000.03 88888.00 2011-04-30 15:14:58.125 120 12685.83 137.38 55000.05 88888.00 2011-04-30 15:14:58.250 120 12685.85 137.40 55000.05 88888.00 2011-04-30 15:14:58.375 120 12685.88 137.43 55000.03 88888.00 2011-04-30 15:14:58.500 120 12685.85 137.43 55000.00 88888.00 2011-04-30 15:14:58.625 120 12685.85 137.43 55000.00 88888.00 2011-04-30 15:14:58.750 120 12685.92 137.47 55000.00 88888.00 2011-04-30 15:14:58.875 120 12685.92 137.50 55000.00 88888.00 2011-04-30 15:14:59.000 120 12685.90 137.45 54999.97 88888.00 2011-04-30 15:14:59.125 120 12685.90 137.50 54999.95 88888.00 2011-04-30 15:14:59.250 120 12685.88 137.53 54999.93 88888.00 2011-04-30 15:14:59.375 120 12685.85 137.53 54999.97 88888.00 2011-04-30 15:14:59.500 120 12685.83 137.53 54999.95 88888.00 2011-04-30 15:14:59.625 120 12685.85 137.53 54999.95 88888.00 2011-04-30 15:14:59.750 120 12685.92 137.60 54999.95 88888.00 2011-04-30 15:14:59.875 120 12685.98 137.60 54999.95 88888.00 2011-04-30 15:15:00.000 120 12686.08 137.57 54999.93 88888.00 2011-04-30 15:15:00.125 120 12686.15 137.55 54999.90 88888.00 2011-04-30 15:15:00.250 120 12686.12 137.57 54999.85 88888.00 2011-04-30 15:15:00.375 120 12686.17 137.60 54999.88 88888.00 2011-04-30 15:15:00.500 120 12686.15 137.62 54999.90 88888.00 2011-04-30 15:15:00.625 120 12686.15 137.62 54999.88 88888.00 2011-04-30 15:15:00.750 120 12686.15 137.62 54999.85 88888.00 2011-04-30 15:15:00.875 120 12686.10 137.65 54999.85 88888.00 2011-04-30 15:15:01.000 120 12686.20 137.68 54999.88 88888.00 2011-04-30 15:15:01.125 120 12686.20 137.68 54999.82 88888.00 2011-04-30 15:15:01.250 120 12686.15 137.68 54999.82 88888.00 2011-04-30 15:15:01.375 120 12686.25 137.72 54999.82 88888.00 2011-04-30 15:15:01.500 120 12686.33 137.70 54999.82 88888.00 2011-04-30 15:15:01.625 120 12686.35 137.70 54999.78 88888.00 2011-04-30 15:15:01.750 120 12686.30 137.72 54999.75 88888.00 2011-04-30 15:15:01.875 120 12686.35 137.72 54999.72 88888.00 2011-04-30 15:15:02.000 120 12686.45 137.75 54999.72 88888.00 2011-04-30 15:15:02.125 120 12686.52 137.75 54999.72 88888.00 2011-04-30 15:15:02.250 120 12686.48 137.75 54999.72 88888.00 2011-04-30 15:15:02.375 120 12686.48 137.75 54999.72 88888.00 2011-04-30 15:15:02.500 120 12686.45 137.75 54999.70 88888.00 2011-04-30 15:15:02.625 120 12686.52 137.78 54999.72 88888.00 2011-04-30 15:15:02.750 120 12686.55 137.72 54999.70 88888.00 2011-04-30 15:15:02.875 120 12686.55 137.70 54999.68 88888.00 2011-04-30 15:15:03.000 120 12686.60 137.72 54999.70 88888.00 2011-04-30 15:15:03.125 120 12686.58 137.70 54999.70 88888.00 2011-04-30 15:15:03.250 120 12686.60 137.70 54999.70 88888.00 2011-04-30 15:15:03.375 120 12686.62 137.65 54999.65 88888.00 2011-04-30 15:15:03.500 120 12686.60 137.65 54999.65 88888.00 2011-04-30 15:15:03.625 120 12686.67 137.68 54999.68 88888.00 2011-04-30 15:15:03.750 120 12686.77 137.72 54999.68 88888.00 2011-04-30 15:15:03.875 120 12686.83 137.70 54999.65 88888.00 2011-04-30 15:15:04.000 120 12686.83 137.68 54999.65 88888.00 2011-04-30 15:15:04.125 120 12686.85 137.72 54999.65 88888.00 2011-04-30 15:15:04.250 120 12686.85 137.72 54999.65 88888.00 2011-04-30 15:15:04.375 120 12686.90 137.72 54999.65 88888.00 2011-04-30 15:15:04.500 120 12686.98 137.75 54999.62 88888.00 2011-04-30 15:15:04.625 120 12687.05 137.75 54999.60 88888.00 2011-04-30 15:15:04.750 120 12687.08 137.75 54999.60 88888.00 2011-04-30 15:15:04.875 120 12687.12 137.75 54999.60 88888.00 2011-04-30 15:15:05.000 120 12687.12 137.78 54999.57 88888.00 2011-04-30 15:15:05.125 120 12687.15 137.78 54999.57 88888.00 2011-04-30 15:15:05.250 120 12687.15 137.82 54999.57 88888.00 2011-04-30 15:15:05.375 120 12687.20 137.82 54999.55 88888.00 2011-04-30 15:15:05.500 120 12687.23 137.78 54999.57 88888.00 2011-04-30 15:15:05.625 120 12687.20 137.75 54999.57 88888.00 2011-04-30 15:15:05.750 120 12687.25 137.78 54999.57 88888.00 2011-04-30 15:15:05.875 120 12687.35 137.82 54999.57 88888.00 2011-04-30 15:15:06.000 120 12687.33 137.85 54999.55 88888.00 2011-04-30 15:15:06.125 120 12687.33 137.85 54999.57 88888.00 2011-04-30 15:15:06.250 120 12687.27 137.85 54999.55 88888.00 2011-04-30 15:15:06.375 120 12687.27 137.88 54999.53 88888.00 2011-04-30 15:15:06.500 120 12687.27 137.88 54999.55 88888.00 2011-04-30 15:15:06.625 120 12687.27 137.93 54999.55 88888.00 2011-04-30 15:15:06.750 120 12687.30 137.93 54999.57 88888.00 2011-04-30 15:15:06.875 120 12687.33 137.93 54999.55 88888.00 2011-04-30 15:15:07.000 120 12687.38 137.93 54999.55 88888.00 2011-04-30 15:15:07.125 120 12687.42 137.95 54999.55 88888.00 2011-04-30 15:15:07.250 120 12687.42 137.93 54999.53 88888.00 2011-04-30 15:15:07.375 120 12687.48 137.95 54999.50 88888.00 2011-04-30 15:15:07.500 120 12687.52 137.97 54999.53 88888.00 2011-04-30 15:15:07.625 120 12687.55 137.95 54999.47 88888.00 2011-04-30 15:15:07.750 120 12687.60 137.93 54999.45 88888.00 2011-04-30 15:15:07.875 120 12687.58 137.97 54999.43 88888.00 2011-04-30 15:15:08.000 120 12687.55 138.00 54999.43 88888.00 2011-04-30 15:15:08.125 120 12687.55 138.00 54999.40 88888.00 2011-04-30 15:15:08.250 120 12687.52 138.03 54999.45 88888.00 2011-04-30 15:15:08.375 120 12687.58 138.03 54999.45 88888.00 2011-04-30 15:15:08.500 120 12687.62 138.10 54999.45 88888.00 2011-04-30 15:15:08.625 120 12687.60 138.07 54999.45 88888.00 2011-04-30 15:15:08.750 120 12687.55 138.07 54999.43 88888.00 2011-04-30 15:15:08.875 120 12687.55 138.12 54999.47 88888.00 2011-04-30 15:15:09.000 120 12687.62 138.15 54999.47 88888.00 2011-04-30 15:15:09.125 120 12687.65 138.15 54999.45 88888.00 2011-04-30 15:15:09.250 120 12687.60 138.15 54999.45 88888.00 2011-04-30 15:15:09.375 120 12687.60 138.20 54999.45 88888.00 2011-04-30 15:15:09.500 120 12687.60 138.25 54999.43 88888.00 2011-04-30 15:15:09.625 120 12687.60 138.22 54999.40 88888.00 2011-04-30 15:15:09.750 120 12687.60 138.25 54999.43 88888.00 2011-04-30 15:15:09.875 120 12687.60 138.28 54999.45 88888.00 2011-04-30 15:15:10.000 120 12687.58 138.28 54999.45 88888.00 2011-04-30 15:15:10.125 120 12687.65 138.30 54999.43 88888.00 2011-04-30 15:15:10.250 120 12687.73 138.30 54999.45 88888.00 2011-04-30 15:15:10.375 120 12687.75 138.32 54999.45 88888.00 2011-04-30 15:15:10.500 120 12687.67 138.32 54999.43 88888.00 2011-04-30 15:15:10.625 120 12687.65 138.30 54999.43 88888.00 2011-04-30 15:15:10.750 120 12687.67 138.32 54999.43 88888.00 2011-04-30 15:15:10.875 120 12687.77 138.35 54999.43 88888.00 2011-04-30 15:15:11.000 120 12687.83 138.40 54999.45 88888.00 2011-04-30 15:15:11.125 120 12687.85 138.35 54999.43 88888.00 2011-04-30 15:15:11.250 120 12687.88 138.32 54999.45 88888.00 2011-04-30 15:15:11.375 120 12687.88 138.38 54999.45 88888.00 2011-04-30 15:15:11.500 120 12687.85 138.38 54999.45 88888.00 2011-04-30 15:15:11.625 120 12687.88 138.40 54999.43 88888.00 2011-04-30 15:15:11.750 120 12687.92 138.40 54999.43 88888.00 2011-04-30 15:15:11.875 120 12687.95 138.40 54999.38 88888.00 2011-04-30 15:15:12.000 120 12688.02 138.40 54999.40 88888.00 2011-04-30 15:15:12.125 120 12688.02 138.40 54999.40 88888.00 2011-04-30 15:15:12.250 120 12688.05 138.40 54999.43 88888.00 2011-04-30 15:15:12.375 120 12688.10 138.45 54999.45 88888.00 2011-04-30 15:15:12.500 120 12688.02 138.43 54999.43 88888.00 2011-04-30 15:15:12.625 120 12688.05 138.43 54999.43 88888.00 2011-04-30 15:15:12.750 120 12688.12 138.45 54999.43 88888.00 2011-04-30 15:15:12.875 120 12688.15 138.47 54999.40 88888.00 2011-04-30 15:15:13.000 120 12688.12 138.45 54999.40 88888.00 2011-04-30 15:15:13.125 120 12688.10 138.50 54999.38 88888.00 2011-04-30 15:15:13.250 120 12688.15 138.53 54999.38 88888.00 2011-04-30 15:15:13.375 120 12688.23 138.50 54999.38 88888.00 2011-04-30 15:15:13.500 120 12688.27 138.53 54999.35 88888.00 2011-04-30 15:15:13.625 120 12688.30 138.53 54999.35 88888.00 2011-04-30 15:15:13.750 120 12688.30 138.55 54999.35 88888.00 2011-04-30 15:15:13.875 120 12688.35 138.55 54999.35 88888.00 2011-04-30 15:15:14.000 120 12688.40 138.50 54999.32 88888.00 2011-04-30 15:15:14.125 120 12688.48 138.50 54999.30 88888.00 2011-04-30 15:15:14.250 120 12688.42 138.50 54999.32 88888.00 2011-04-30 15:15:14.375 120 12688.48 138.53 54999.32 88888.00 2011-04-30 15:15:14.500 120 12688.58 138.55 54999.32 88888.00 2011-04-30 15:15:14.625 120 12688.62 138.53 54999.28 88888.00 2011-04-30 15:15:14.750 120 12688.60 138.55 54999.25 88888.00 2011-04-30 15:15:14.875 120 12688.60 138.55 54999.25 88888.00 2011-04-30 15:15:15.000 120 12688.55 138.55 54999.25 88888.00 2011-04-30 15:15:15.125 120 12688.62 138.55 54999.28 88888.00 2011-04-30 15:15:15.250 120 12688.73 138.57 54999.28 88888.00 2011-04-30 15:15:15.375 120 12688.75 138.57 54999.28 88888.00 2011-04-30 15:15:15.500 120 12688.70 138.55 54999.28 88888.00 2011-04-30 15:15:15.625 120 12688.70 138.57 54999.30 88888.00 2011-04-30 15:15:15.750 120 12688.80 138.60 54999.30 88888.00 2011-04-30 15:15:15.875 120 12688.85 138.60 54999.28 88888.00 2011-04-30 15:15:16.000 120 12688.92 138.60 54999.25 88888.00 2011-04-30 15:15:16.125 120 12688.90 138.62 54999.28 88888.00 2011-04-30 15:15:16.250 120 12688.88 138.62 54999.28 88888.00 2011-04-30 15:15:16.375 120 12688.92 138.62 54999.25 88888.00 2011-04-30 15:15:16.500 120 12688.90 138.60 54999.22 88888.00 2011-04-30 15:15:16.625 120 12688.92 138.60 54999.22 88888.00 2011-04-30 15:15:16.750 120 12689.00 138.60 54999.22 88888.00 2011-04-30 15:15:16.875 120 12689.05 138.62 54999.22 88888.00 2011-04-30 15:15:17.000 120 12689.15 138.68 54999.25 88888.00 2011-04-30 15:15:17.125 120 12689.17 138.70 54999.22 88888.00 2011-04-30 15:15:17.250 120 12689.12 138.70 54999.22 88888.00 2011-04-30 15:15:17.375 120 12689.12 138.72 54999.22 88888.00 2011-04-30 15:15:17.500 120 12689.15 138.75 54999.20 88888.00 2011-04-30 15:15:17.625 120 12689.17 138.78 54999.22 88888.00 2011-04-30 15:15:17.750 120 12689.23 138.78 54999.22 88888.00 2011-04-30 15:15:17.875 120 12689.25 138.80 54999.22 88888.00 2011-04-30 15:15:18.000 120 12689.27 138.78 54999.20 88888.00 2011-04-30 15:15:18.125 120 12689.27 138.82 54999.18 88888.00 2011-04-30 15:15:18.250 120 12689.30 138.80 54999.15 88888.00 2011-04-30 15:15:18.375 120 12689.33 138.82 54999.15 88888.00 2011-04-30 15:15:18.500 120 12689.40 138.82 54999.12 88888.00 2011-04-30 15:15:18.625 120 12689.48 138.85 54999.12 88888.00 2011-04-30 15:15:18.750 120 12689.55 138.88 54999.12 88888.00 2011-04-30 15:15:18.875 120 12689.58 138.88 54999.12 88888.00 2011-04-30 15:15:19.000 120 12689.60 138.88 54999.10 88888.00 2011-04-30 15:15:19.125 120 12689.62 138.85 54999.10 88888.00 2011-04-30 15:15:19.250 120 12689.55 138.88 54999.12 88888.00 2011-04-30 15:15:19.375 120 12689.58 138.85 54999.10 88888.00 2011-04-30 15:15:19.500 120 12689.65 138.85 54999.07 88888.00 2011-04-30 15:15:19.625 120 12689.75 138.85 54999.07 88888.00 2011-04-30 15:15:19.750 120 12689.75 138.85 54999.05 88888.00 2011-04-30 15:15:19.875 120 12689.77 138.85 54999.05 88888.00 2011-04-30 15:15:20.000 120 12689.85 138.85 54999.05 88888.00 2011-04-30 15:15:20.125 120 12689.90 138.88 54999.05 88888.00 2011-04-30 15:15:20.250 120 12689.92 138.88 54999.05 88888.00 2011-04-30 15:15:20.375 120 12690.00 138.88 54999.05 88888.00 2011-04-30 15:15:20.500 120 12690.00 138.88 54999.05 88888.00 2011-04-30 15:15:20.625 120 12690.02 138.82 54999.05 88888.00 2011-04-30 15:15:20.750 120 12690.02 138.85 54999.05 88888.00 2011-04-30 15:15:20.875 120 12690.08 138.80 54999.03 88888.00 2011-04-30 15:15:21.000 120 12690.15 138.80 54999.03 88888.00 2011-04-30 15:15:21.125 120 12690.23 138.82 54999.03 88888.00 2011-04-30 15:15:21.250 120 12690.27 138.85 54999.00 88888.00 2011-04-30 15:15:21.375 120 12690.33 138.88 54999.03 88888.00 2011-04-30 15:15:21.500 120 12690.30 138.88 54999.00 88888.00 2011-04-30 15:15:21.625 120 12690.30 138.82 54998.95 88888.00 2011-04-30 15:15:21.750 120 12690.33 138.80 54998.93 88888.00 2011-04-30 15:15:21.875 120 12690.35 138.85 54998.95 88888.00 2011-04-30 15:15:22.000 120 12690.40 138.82 54998.95 88888.00 2011-04-30 15:15:22.125 120 12690.48 138.85 54998.90 88888.00 2011-04-30 15:15:22.250 120 12690.50 138.82 54998.90 88888.00 2011-04-30 15:15:22.375 120 12690.55 138.85 54998.88 88888.00 2011-04-30 15:15:22.500 120 12690.58 138.88 54998.90 88888.00 2011-04-30 15:15:22.625 120 12690.60 138.90 54998.88 88888.00 2011-04-30 15:15:22.750 120 12690.65 138.90 54998.90 88888.00 2011-04-30 15:15:22.875 120 12690.67 138.85 54998.88 88888.00 2011-04-30 15:15:23.000 120 12690.70 138.82 54998.88 88888.00 2011-04-30 15:15:23.125 120 12690.80 138.85 54998.88 88888.00 2011-04-30 15:15:23.250 120 12690.83 138.80 54998.88 88888.00 2011-04-30 15:15:23.375 120 12690.85 138.82 54998.85 88888.00 2011-04-30 15:15:23.500 120 12690.92 138.82 54998.88 88888.00 2011-04-30 15:15:23.625 120 12691.00 138.82 54998.82 88888.00 2011-04-30 15:15:23.750 120 12691.05 138.82 54998.80 88888.00 2011-04-30 15:15:23.875 120 12691.05 138.82 54998.80 88888.00 2011-04-30 15:15:24.000 120 12691.08 138.82 54998.80 88888.00 2011-04-30 15:15:24.125 120 12691.12 138.82 54998.80 88888.00 2011-04-30 15:15:24.250 120 12691.17 138.80 54998.82 88888.00 2011-04-30 15:15:24.375 120 12691.25 138.82 54998.78 88888.00 2011-04-30 15:15:24.500 120 12691.27 138.80 54998.78 88888.00 2011-04-30 15:15:24.625 120 12691.30 138.80 54998.72 88888.00 2011-04-30 15:15:24.750 120 12691.35 138.75 54998.75 88888.00 2011-04-30 15:15:24.875 120 12691.35 138.80 54998.75 88888.00 2011-04-30 15:15:25.000 120 12691.33 138.78 54998.75 88888.00 2011-04-30 15:15:25.125 120 12691.35 138.75 54998.78 88888.00 2011-04-30 15:15:25.250 120 12691.40 138.75 54998.75 88888.00 2011-04-30 15:15:25.375 120 12691.50 138.72 54998.75 88888.00 2011-04-30 15:15:25.500 120 12691.45 138.70 54998.75 88888.00 2011-04-30 15:15:25.625 120 12691.45 138.72 54998.72 88888.00 2011-04-30 15:15:25.750 120 12691.52 138.68 54998.70 88888.00 2011-04-30 15:15:25.875 120 12691.55 138.65 54998.70 88888.00 2011-04-30 15:15:26.000 120 12691.58 138.70 54998.72 88888.00 2011-04-30 15:15:26.125 120 12691.65 138.70 54998.75 88888.00 2011-04-30 15:15:26.250 120 12691.67 138.65 54998.72 88888.00 2011-04-30 15:15:26.375 120 12691.67 138.62 54998.68 88888.00 2011-04-30 15:15:26.500 120 12691.70 138.62 54998.70 88888.00 2011-04-30 15:15:26.625 120 12691.77 138.68 54998.72 88888.00 2011-04-30 15:15:26.750 120 12691.80 138.65 54998.70 88888.00 2011-04-30 15:15:26.875 120 12691.85 138.60 54998.70 88888.00 2011-04-30 15:15:27.000 120 12691.90 138.55 54998.70 88888.00 2011-04-30 15:15:27.125 120 12691.95 138.53 54998.70 88888.00 2011-04-30 15:15:27.250 120 12691.92 138.50 54998.70 88888.00 2011-04-30 15:15:27.375 120 12691.95 138.50 54998.68 88888.00 2011-04-30 15:15:27.500 120 12691.98 138.45 54998.65 88888.00 2011-04-30 15:15:27.625 120 12691.98 138.43 54998.65 88888.00 2011-04-30 15:15:27.750 120 12691.98 138.43 54998.68 88888.00 2011-04-30 15:15:27.875 120 12692.05 138.43 54998.70 88888.00 2011-04-30 15:15:28.000 120 12692.10 138.43 54998.70 88888.00 2011-04-30 15:15:28.125 120 12692.12 138.38 54998.70 88888.00 2011-04-30 15:15:28.250 120 12692.10 138.35 54998.72 88888.00 2011-04-30 15:15:28.375 120 12692.10 138.38 54998.70 88888.00 2011-04-30 15:15:28.500 120 12692.15 138.38 54998.72 88888.00 2011-04-30 15:15:28.625 120 12692.25 138.38 54998.72 88888.00 2011-04-30 15:15:28.750 120 12692.30 138.35 54998.75 88888.00 2011-04-30 15:15:28.875 120 12692.35 138.32 54998.70 88888.00 2011-04-30 15:15:29.000 120 12692.40 138.30 54998.68 88888.00 2011-04-30 15:15:29.125 120 12692.38 138.25 54998.68 88888.00 2011-04-30 15:15:29.250 120 12692.38 138.20 54998.70 88888.00 2011-04-30 15:15:29.375 120 12692.45 138.20 54998.70 88888.00 2011-04-30 15:15:29.500 120 12692.45 138.18 54998.75 88888.00 2011-04-30 15:15:29.625 120 12692.48 138.18 54998.75 88888.00 2011-04-30 15:15:29.750 120 12692.55 138.18 54998.75 88888.00 2011-04-30 15:15:29.875 120 12692.58 138.15 54998.75 88888.00 2011-04-30 15:15:30.000 120 12692.55 138.10 54998.75 88888.00 2011-04-30 15:15:30.125 120 12692.52 138.07 54998.72 88888.00 2011-04-30 15:15:30.250 120 12692.55 138.05 54998.75 88888.00 2011-04-30 15:15:30.375 120 12692.65 138.07 54998.75 88888.00 2011-04-30 15:15:30.500 120 12692.73 138.05 54998.75 88888.00 2011-04-30 15:15:30.625 120 12692.73 138.00 54998.75 88888.00 2011-04-30 15:15:30.750 120 12692.75 138.00 54998.75 88888.00 2011-04-30 15:15:30.875 120 12692.75 138.00 54998.75 88888.00 2011-04-30 15:15:31.000 120 12692.77 137.97 54998.75 88888.00 2011-04-30 15:15:31.125 120 12692.80 137.90 54998.78 88888.00 2011-04-30 15:15:31.250 120 12692.75 137.85 54998.78 88888.00 2011-04-30 15:15:31.375 120 12692.80 137.90 54998.78 88888.00 2011-04-30 15:15:31.500 120 12692.83 137.85 54998.75 88888.00 2011-04-30 15:15:31.625 120 12692.90 137.82 54998.75 88888.00 2011-04-30 15:15:31.750 120 12693.02 137.80 54998.78 88888.00 2011-04-30 15:15:31.875 120 12693.02 137.82 54998.78 88888.00 2011-04-30 15:15:32.000 120 12692.98 137.78 54998.75 88888.00 2011-04-30 15:15:32.125 120 12692.92 137.75 54998.78 88888.00 2011-04-30 15:15:32.250 120 12692.88 137.68 54998.82 88888.00 2011-04-30 15:15:32.375 120 12692.98 137.68 54998.82 88888.00 2011-04-30 15:15:32.500 120 12692.98 137.65 54998.82 88888.00 2011-04-30 15:15:32.625 120 12693.00 137.65 54998.82 88888.00 2011-04-30 15:15:32.750 120 12693.10 137.62 54998.85 88888.00 2011-04-30 15:15:32.875 120 12693.12 137.57 54998.82 88888.00 2011-04-30 15:15:33.000 120 12693.08 137.53 54998.80 88888.00 2011-04-30 15:15:33.125 120 12693.08 137.53 54998.82 88888.00 2011-04-30 15:15:33.250 120 12693.08 137.47 54998.85 88888.00 2011-04-30 15:15:33.375 120 12693.12 137.47 54998.85 88888.00 2011-04-30 15:15:33.500 120 12693.12 137.43 54998.85 88888.00 2011-04-30 15:15:33.625 120 12693.12 137.45 54998.88 88888.00 2011-04-30 15:15:33.750 120 12693.15 137.43 54998.85 88888.00 2011-04-30 15:15:33.875 120 12693.20 137.40 54998.85 88888.00 2011-04-30 15:15:34.000 120 12693.20 137.38 54998.85 88888.00 2011-04-30 15:15:34.125 120 12693.17 137.35 54998.85 88888.00 2011-04-30 15:15:34.250 120 12693.12 137.35 54998.88 88888.00 2011-04-30 15:15:34.375 120 12693.17 137.38 54998.85 88888.00 2011-04-30 15:15:34.500 120 12693.17 137.32 54998.88 88888.00 2011-04-30 15:15:34.625 120 12693.23 137.35 54998.90 88888.00 2011-04-30 15:15:34.750 120 12693.25 137.38 54998.90 88888.00 2011-04-30 15:15:34.875 120 12693.30 137.32 54998.88 88888.00 2011-04-30 15:15:35.000 120 12693.25 137.28 54998.85 88888.00 2011-04-30 15:15:35.125 120 12693.27 137.28 54998.88 88888.00 2011-04-30 15:15:35.250 120 12693.33 137.32 54998.90 88888.00 2011-04-30 15:15:35.375 120 12693.38 137.32 54998.93 88888.00 2011-04-30 15:15:35.500 120 12693.42 137.30 54998.90 88888.00 2011-04-30 15:15:35.625 120 12693.45 137.28 54998.90 88888.00 2011-04-30 15:15:35.750 120 12693.50 137.28 54998.93 88888.00 2011-04-30 15:15:35.875 120 12693.52 137.32 54998.97 88888.00 2011-04-30 15:15:36.000 120 12693.58 137.28 54998.95 88888.00 2011-04-30 15:15:36.125 120 12693.65 137.28 54998.97 88888.00 2011-04-30 15:15:36.250 120 12693.65 137.25 54998.97 88888.00 2011-04-30 15:15:36.375 120 12693.62 137.25 54998.93 88888.00 2011-04-30 15:15:36.500 120 12693.62 137.25 54998.90 88888.00 2011-04-30 15:15:36.625 120 12693.65 137.25 54998.95 88888.00 2011-04-30 15:15:36.750 120 12693.67 137.22 54998.95 88888.00 2011-04-30 15:15:36.875 120 12693.70 137.18 54998.93 88888.00 2011-04-30 15:15:37.000 120 12693.65 137.20 54998.93 88888.00 2011-04-30 15:15:37.125 120 12693.73 137.20 54998.93 88888.00 2011-04-30 15:15:37.250 120 12693.75 137.20 54998.97 88888.00 2011-04-30 15:15:37.375 120 12693.77 137.22 54999.03 88888.00 2011-04-30 15:15:37.500 120 12693.83 137.22 54999.03 88888.00 2011-04-30 15:15:37.625 120 12693.88 137.18 54998.97 88888.00 2011-04-30 15:15:37.750 120 12693.90 137.18 54998.97 88888.00 2011-04-30 15:15:37.875 120 12693.85 137.18 54998.95 88888.00 2011-04-30 15:15:38.000 120 12693.80 137.15 54998.97 88888.00 2011-04-30 15:15:38.125 120 12693.85 137.07 54998.97 88888.00 2011-04-30 15:15:38.250 120 12693.83 137.07 54998.97 88888.00 2011-04-30 15:15:38.375 120 12693.88 137.07 54998.97 88888.00 2011-04-30 15:15:38.500 120 12693.90 137.07 54998.95 88888.00 2011-04-30 15:15:38.625 120 12693.88 137.07 54998.97 88888.00 2011-04-30 15:15:38.750 120 12693.92 137.10 54999.03 88888.00 2011-04-30 15:15:38.875 120 12694.02 137.10 54999.03 88888.00 2011-04-30 15:15:39.000 120 12694.08 137.10 54999.03 88888.00 2011-04-30 15:15:39.125 120 12694.02 137.05 54999.03 88888.00 2011-04-30 15:15:39.250 120 12694.00 137.00 54999.03 88888.00 2011-04-30 15:15:39.375 120 12694.02 137.03 54999.07 88888.00 2011-04-30 15:15:39.500 120 12694.05 137.03 54999.07 88888.00 2011-04-30 15:15:39.625 120 12694.08 137.00 54999.05 88888.00 2011-04-30 15:15:39.750 120 12694.10 137.00 54999.05 88888.00 2011-04-30 15:15:39.875 120 12694.08 137.00 54999.07 88888.00 2011-04-30 15:15:40.000 120 12694.05 136.95 54999.07 88888.00 2011-04-30 15:15:40.125 120 12694.12 136.97 54999.10 88888.00 2011-04-30 15:15:40.250 120 12694.10 136.90 54999.10 88888.00 2011-04-30 15:15:40.375 120 12694.12 136.90 54999.07 88888.00 2011-04-30 15:15:40.500 120 12694.10 136.95 54999.10 88888.00 2011-04-30 15:15:40.625 120 12694.05 136.95 54999.10 88888.00 2011-04-30 15:15:40.750 120 12694.10 136.95 54999.12 88888.00 2011-04-30 15:15:40.875 120 12694.10 136.93 54999.12 88888.00 2011-04-30 15:15:41.000 120 12694.12 136.93 54999.12 88888.00 2011-04-30 15:15:41.125 120 12694.20 136.95 54999.15 88888.00 2011-04-30 15:15:41.250 120 12694.20 136.97 54999.18 88888.00 2011-04-30 15:15:41.375 120 12694.25 136.95 54999.15 88888.00 2011-04-30 15:15:41.500 120 12694.30 136.95 54999.18 88888.00 2011-04-30 15:15:41.625 120 12694.30 136.97 54999.18 88888.00 2011-04-30 15:15:41.750 120 12694.33 136.97 54999.18 88888.00 2011-04-30 15:15:41.875 120 12694.25 137.00 54999.18 88888.00 2011-04-30 15:15:42.000 120 12694.30 137.03 54999.22 88888.00 2011-04-30 15:15:42.125 120 12694.33 137.05 54999.22 88888.00 2011-04-30 15:15:42.250 120 12694.33 137.03 54999.18 88888.00 2011-04-30 15:15:42.375 120 12694.38 137.05 54999.18 88888.00 2011-04-30 15:15:42.500 120 12694.38 137.05 54999.20 88888.00 2011-04-30 15:15:42.625 120 12694.40 137.10 54999.20 88888.00 2011-04-30 15:15:42.750 120 12694.42 137.15 54999.22 88888.00 2011-04-30 15:15:42.875 120 12694.45 137.15 54999.22 88888.00 2011-04-30 15:15:43.000 120 12694.45 137.12 54999.22 88888.00 2011-04-30 15:15:43.125 120 12694.45 137.18 54999.25 88888.00 2011-04-30 15:15:43.250 120 12694.42 137.15 54999.28 88888.00 2011-04-30 15:15:43.375 120 12694.40 137.18 54999.28 88888.00 2011-04-30 15:15:43.500 120 12694.48 137.18 54999.28 88888.00 2011-04-30 15:15:43.625 120 12694.50 137.20 54999.28 88888.00 2011-04-30 15:15:43.750 120 12694.50 137.18 54999.28 88888.00 2011-04-30 15:15:43.875 120 12694.50 137.15 54999.25 88888.00 2011-04-30 15:15:44.000 120 12694.52 137.15 54999.25 88888.00 2011-04-30 15:15:44.125 120 12694.58 137.20 54999.30 88888.00 2011-04-30 15:15:44.250 120 12694.58 137.18 54999.30 88888.00 2011-04-30 15:15:44.375 120 12694.60 137.20 54999.30 88888.00 2011-04-30 15:15:44.500 120 12694.60 137.18 54999.25 88888.00 2011-04-30 15:15:44.625 120 12694.58 137.15 54999.22 88888.00 2011-04-30 15:15:44.750 120 12694.58 137.18 54999.28 88888.00 2011-04-30 15:15:44.875 120 12694.62 137.20 54999.30 88888.00 2011-04-30 15:15:45.000 120 12694.67 137.18 54999.28 88888.00 2011-04-30 15:15:45.125 120 12694.70 137.18 54999.30 88888.00 2011-04-30 15:15:45.250 120 12694.67 137.20 54999.30 88888.00 2011-04-30 15:15:45.375 120 12694.75 137.20 54999.35 88888.00 2011-04-30 15:15:45.500 120 12694.75 137.18 54999.35 88888.00 2011-04-30 15:15:45.625 120 12694.83 137.20 54999.35 88888.00 2011-04-30 15:15:45.750 120 12694.88 137.18 54999.32 88888.00 2011-04-30 15:15:45.875 120 12694.85 137.18 54999.35 88888.00 2011-04-30 15:15:46.000 120 12694.88 137.18 54999.32 88888.00 2011-04-30 15:15:46.125 120 12694.83 137.18 54999.35 88888.00 2011-04-30 15:15:46.250 120 12694.85 137.18 54999.35 88888.00 2011-04-30 15:15:46.375 120 12694.95 137.20 54999.35 88888.00 2011-04-30 15:15:46.500 120 12695.00 137.20 54999.35 88888.00 2011-04-30 15:15:46.625 120 12695.00 137.18 54999.40 88888.00 2011-04-30 15:15:46.750 120 12695.08 137.18 54999.40 88888.00 2011-04-30 15:15:46.875 120 12695.15 137.18 54999.40 88888.00 2011-04-30 15:15:47.000 120 12695.12 137.18 54999.40 88888.00 2011-04-30 15:15:47.125 120 12695.05 137.10 54999.43 88888.00 2011-04-30 15:15:47.250 120 12695.00 137.10 54999.45 88888.00 2011-04-30 15:15:47.375 120 12695.10 137.15 54999.45 88888.00 2011-04-30 15:15:47.500 120 12695.10 137.12 54999.45 88888.00 2011-04-30 15:15:47.625 120 12695.15 137.07 54999.47 88888.00 2011-04-30 15:15:47.750 120 12695.15 137.05 54999.45 88888.00 2011-04-30 15:15:47.875 120 12695.12 137.05 54999.45 88888.00 2011-04-30 15:15:48.000 120 12695.15 137.05 54999.47 88888.00 2011-04-30 15:15:48.125 120 12695.12 137.03 54999.50 88888.00 2011-04-30 15:15:48.250 120 12695.08 137.00 54999.53 88888.00 2011-04-30 15:15:48.375 120 12695.17 137.05 54999.55 88888.00 2011-04-30 15:15:48.500 120 12695.23 137.05 54999.55 88888.00 2011-04-30 15:15:48.625 120 12695.25 137.03 54999.53 88888.00 2011-04-30 15:15:48.750 120 12695.20 137.03 54999.55 88888.00 2011-04-30 15:15:48.875 120 12695.23 137.03 54999.57 88888.00 2011-04-30 15:15:49.000 120 12695.20 137.00 54999.60 88888.00 2011-04-30 15:15:49.125 120 12695.20 136.95 54999.62 88888.00 2011-04-30 15:15:49.250 120 12695.25 136.93 54999.62 88888.00 2011-04-30 15:15:49.375 120 12695.33 136.90 54999.62 88888.00 2011-04-30 15:15:49.500 120 12695.30 136.85 54999.62 88888.00 2011-04-30 15:15:49.625 120 12695.30 136.82 54999.65 88888.00 2011-04-30 15:15:49.750 120 12695.35 136.85 54999.68 88888.00 2011-04-30 15:15:49.875 120 12695.33 136.80 54999.68 88888.00 2011-04-30 15:15:50.000 120 12695.27 136.75 54999.65 88888.00 2011-04-30 15:15:50.125 120 12695.33 136.75 54999.70 88888.00 2011-04-30 15:15:50.250 120 12695.33 136.72 54999.72 88888.00 2011-04-30 15:15:50.375 120 12695.33 136.72 54999.72 88888.00 2011-04-30 15:15:50.500 120 12695.30 136.68 54999.72 88888.00 2011-04-30 15:15:50.625 120 12695.30 136.65 54999.75 88888.00 2011-04-30 15:15:50.750 120 12695.35 136.68 54999.78 88888.00 2011-04-30 15:15:50.875 120 12695.42 136.68 54999.78 88888.00 2011-04-30 15:15:51.000 120 12695.40 136.62 54999.80 88888.00 2011-04-30 15:15:51.125 120 12695.42 136.60 54999.80 88888.00 2011-04-30 15:15:51.250 120 12695.40 136.57 54999.80 88888.00 2011-04-30 15:15:51.375 120 12695.40 136.57 54999.80 88888.00 2011-04-30 15:15:51.500 120 12695.48 136.57 54999.85 88888.00 2011-04-30 15:15:51.625 120 12695.48 136.60 54999.88 88888.00 2011-04-30 15:15:51.750 120 12695.48 136.55 54999.88 88888.00 2011-04-30 15:15:51.875 120 12695.48 136.53 54999.82 88888.00 2011-04-30 15:15:52.000 120 12695.48 136.53 54999.85 88888.00 2011-04-30 15:15:52.125 120 12695.42 136.53 54999.88 88888.00 2011-04-30 15:15:52.250 120 12695.45 136.53 54999.90 88888.00 2011-04-30 15:15:52.375 120 12695.52 136.53 54999.90 88888.00 2011-04-30 15:15:52.500 120 12695.58 136.53 54999.93 88888.00 2011-04-30 15:15:52.625 120 12695.60 136.53 54999.97 88888.00 2011-04-30 15:15:52.750 120 12695.62 136.53 54999.97 88888.00 2011-04-30 15:15:52.875 120 12695.62 136.53 54999.97 88888.00 2011-04-30 15:15:53.000 120 12695.62 136.50 54999.97 88888.00 2011-04-30 15:15:53.125 120 12695.55 136.50 54999.97 88888.00 2011-04-30 15:15:53.250 120 12695.48 136.47 54999.97 88888.00 2011-04-30 15:15:53.375 120 12695.62 136.50 55000.00 88888.00 2011-04-30 15:15:53.500 120 12695.70 136.47 55000.00 88888.00 2011-04-30 15:15:53.625 120 12695.67 136.47 55000.03 88888.00 2011-04-30 15:15:53.750 120 12695.60 136.45 55000.03 88888.00 2011-04-30 15:15:53.875 120 12695.65 136.43 55000.05 88888.00 2011-04-30 15:15:54.000 120 12695.70 136.45 55000.03 88888.00 2011-04-30 15:15:54.125 120 12695.75 136.43 55000.05 88888.00 2011-04-30 15:15:54.250 120 12695.73 136.40 55000.03 88888.00 2011-04-30 15:15:54.375 120 12695.73 136.38 55000.05 88888.00 2011-04-30 15:15:54.500 120 12695.75 136.40 55000.05 88888.00 2011-04-30 15:15:54.625 120 12695.77 136.38 55000.05 88888.00 2011-04-30 15:15:54.750 120 12695.75 136.30 55000.05 88888.00 2011-04-30 15:15:54.875 120 12695.75 136.32 55000.07 88888.00 2011-04-30 15:15:55.000 120 12695.75 136.35 55000.07 88888.00 2011-04-30 15:15:55.125 120 12695.70 136.35 55000.12 88888.00 2011-04-30 15:15:55.250 120 12695.70 136.30 55000.15 88888.00 2011-04-30 15:15:55.375 120 12695.80 136.32 55000.15 88888.00 2011-04-30 15:15:55.500 120 12695.83 136.32 55000.15 88888.00 2011-04-30 15:15:55.625 120 12695.83 136.28 55000.12 88888.00 2011-04-30 15:15:55.750 120 12695.92 136.28 55000.15 88888.00 2011-04-30 15:15:55.875 120 12696.00 136.28 55000.15 88888.00 2011-04-30 15:15:56.000 120 12696.00 136.28 55000.18 88888.00 2011-04-30 15:15:56.125 120 12695.92 136.30 55000.20 88888.00 2011-04-30 15:15:56.250 120 12695.77 136.25 55000.20 88888.00 2011-04-30 15:15:56.375 120 12695.85 136.22 55000.20 88888.00 2011-04-30 15:15:56.500 120 12695.90 136.22 55000.22 88888.00 2011-04-30 15:15:56.625 120 12695.92 136.22 55000.22 88888.00 2011-04-30 15:15:56.750 120 12695.98 136.22 55000.25 88888.00 2011-04-30 15:15:56.875 120 12695.95 136.22 55000.25 88888.00 2011-04-30 15:15:57.000 120 12695.90 136.18 55000.25 88888.00 2011-04-30 15:15:57.125 120 12695.90 136.22 55000.28 88888.00 2011-04-30 15:15:57.250 120 12695.92 136.20 55000.28 88888.00 2011-04-30 15:15:57.375 120 12696.00 136.18 55000.28 88888.00 2011-04-30 15:15:57.500 120 12696.00 136.15 55000.28 88888.00 2011-04-30 15:15:57.625 120 12695.98 136.12 55000.32 88888.00 2011-04-30 15:15:57.750 120 12696.02 136.10 55000.32 88888.00 2011-04-30 15:15:57.875 120 12696.02 136.07 55000.32 88888.00 2011-04-30 15:15:58.000 120 12696.02 136.07 55000.32 88888.00 2011-04-30 15:15:58.125 120 12696.00 136.03 55000.35 88888.00 2011-04-30 15:15:58.250 120 12696.02 136.03 55000.38 88888.00 2011-04-30 15:15:58.375 120 12696.05 136.05 55000.38 88888.00 2011-04-30 15:15:58.500 120 12696.02 136.05 55000.38 88888.00 2011-04-30 15:15:58.625 120 12696.02 136.03 55000.38 88888.00 2011-04-30 15:15:58.750 120 12696.08 136.05 55000.40 88888.00 2011-04-30 15:15:58.875 120 12696.10 136.03 55000.43 88888.00 2011-04-30 15:15:59.000 120 12696.12 136.03 55000.45 88888.00 2011-04-30 15:15:59.125 120 12696.12 136.03 55000.45 88888.00 2011-04-30 15:15:59.250 120 12696.08 136.03 55000.47 88888.00 2011-04-30 15:15:59.375 120 12696.10 136.00 55000.50 88888.00 2011-04-30 15:15:59.500 120 12696.15 135.97 55000.47 88888.00 2011-04-30 15:15:59.625 120 12696.12 135.97 55000.47 88888.00 2011-04-30 15:15:59.750 120 12696.08 135.97 55000.47 88888.00 2011-04-30 15:15:59.875 120 12696.05 135.95 55000.50 88888.00 2011-04-30 15:16:00.000 120 12696.02 135.97 55000.50 88888.00 2011-04-30 15:16:00.125 120 12696.05 135.95 55000.53 88888.00 2011-04-30 15:16:00.250 120 12696.02 135.90 55000.55 88888.00 2011-04-30 15:16:00.375 120 12696.02 135.90 55000.55 88888.00 2011-04-30 15:16:00.500 120 12696.08 135.93 55000.55 88888.00 2011-04-30 15:16:00.625 120 12696.10 135.88 55000.57 88888.00 2011-04-30 15:16:00.750 120 12696.10 135.90 55000.57 88888.00 2011-04-30 15:16:00.875 120 12696.10 135.90 55000.60 88888.00 2011-04-30 15:16:01.000 120 12696.12 135.85 55000.60 88888.00 2011-04-30 15:16:01.125 120 12696.17 135.82 55000.57 88888.00 2011-04-30 15:16:01.250 120 12696.15 135.78 55000.55 88888.00 2011-04-30 15:16:01.375 120 12696.12 135.75 55000.57 88888.00 2011-04-30 15:16:01.500 120 12696.15 135.72 55000.60 88888.00 2011-04-30 15:16:01.625 120 12696.23 135.75 55000.60 88888.00 2011-04-30 15:16:01.750 120 12696.27 135.75 55000.62 88888.00 2011-04-30 15:16:01.875 120 12696.30 135.75 55000.65 88888.00 2011-04-30 15:16:02.000 120 12696.25 135.70 55000.68 88888.00 2011-04-30 15:16:02.125 120 12696.17 135.70 55000.70 88888.00 2011-04-30 15:16:02.250 120 12696.12 135.68 55000.70 88888.00 2011-04-30 15:16:02.375 120 12696.17 135.68 55000.70 88888.00 2011-04-30 15:16:02.500 120 12696.12 135.65 55000.70 88888.00 2011-04-30 15:16:02.625 120 12696.12 135.65 55000.72 88888.00 2011-04-30 15:16:02.750 120 12696.12 135.60 55000.72 88888.00 2011-04-30 15:16:02.875 120 12696.20 135.62 55000.75 88888.00 2011-04-30 15:16:03.000 120 12696.23 135.62 55000.75 88888.00 2011-04-30 15:16:03.125 120 12696.17 135.60 55000.78 88888.00 2011-04-30 15:16:03.250 120 12696.23 135.60 55000.80 88888.00 2011-04-30 15:16:03.375 120 12696.38 135.57 55000.78 88888.00 2011-04-30 15:16:03.500 120 12696.38 135.60 55000.82 88888.00 2011-04-30 15:16:03.625 120 12696.27 135.57 55000.82 88888.00 2011-04-30 15:16:03.750 120 12696.23 135.55 55000.82 88888.00 2011-04-30 15:16:03.875 120 12696.25 135.53 55000.82 88888.00 2011-04-30 15:16:04.000 120 12696.30 135.50 55000.82 88888.00 2011-04-30 15:16:04.125 120 12696.33 135.53 55000.85 88888.00 2011-04-30 15:16:04.250 120 12696.38 135.53 55000.85 88888.00 2011-04-30 15:16:04.375 120 12696.35 135.53 55000.88 88888.00 2011-04-30 15:16:04.500 120 12696.38 135.53 55000.88 88888.00 2011-04-30 15:16:04.625 120 12696.40 135.50 55000.85 88888.00 2011-04-30 15:16:04.750 120 12696.35 135.43 55000.85 88888.00 2011-04-30 15:16:04.875 120 12696.30 135.40 55000.88 88888.00 2011-04-30 15:16:05.000 120 12696.30 135.40 55000.90 88888.00 2011-04-30 15:16:05.125 120 12696.35 135.38 55000.90 88888.00 2011-04-30 15:16:05.250 120 12696.38 135.38 55000.90 88888.00 2011-04-30 15:16:05.375 120 12696.42 135.40 55000.95 88888.00 2011-04-30 15:16:05.500 120 12696.42 135.38 55000.95 88888.00 2011-04-30 15:16:05.625 120 12696.40 135.32 55000.95 88888.00 2011-04-30 15:16:05.750 120 12696.42 135.35 55000.97 88888.00 2011-04-30 15:16:05.875 120 12696.45 135.35 55001.00 88888.00 2011-04-30 15:16:06.000 120 12696.48 135.32 55001.00 88888.00 2011-04-30 15:16:06.125 120 12696.48 135.30 55001.05 88888.00 2011-04-30 15:16:06.250 120 12696.45 135.28 55001.03 88888.00 2011-04-30 15:16:06.375 120 12696.45 135.28 55001.03 88888.00 2011-04-30 15:16:06.500 120 12696.40 135.25 55001.03 88888.00 2011-04-30 15:16:06.625 120 12696.42 135.25 55001.05 88888.00 2011-04-30 15:16:06.750 120 12696.42 135.28 55001.07 88888.00 2011-04-30 15:16:06.875 120 12696.42 135.25 55001.05 88888.00 2011-04-30 15:16:07.000 120 12696.45 135.25 55001.10 88888.00 2011-04-30 15:16:07.125 120 12696.50 135.22 55001.10 88888.00 2011-04-30 15:16:07.250 120 12696.50 135.20 55001.07 88888.00 2011-04-30 15:16:07.375 120 12696.50 135.18 55001.10 88888.00 2011-04-30 15:16:07.500 120 12696.45 135.15 55001.10 88888.00 2011-04-30 15:16:07.625 120 12696.48 135.18 55001.12 88888.00 2011-04-30 15:16:07.750 120 12696.48 135.12 55001.15 88888.00 2011-04-30 15:16:07.875 120 12696.52 135.10 55001.15 88888.00 2011-04-30 15:16:08.000 120 12696.52 135.07 55001.15 88888.00 2011-04-30 15:16:08.125 120 12696.50 135.05 55001.20 88888.00 2011-04-30 15:16:08.250 120 12696.45 135.05 55001.20 88888.00 2011-04-30 15:16:08.375 120 12696.50 135.03 55001.20 88888.00 2011-04-30 15:16:08.500 120 12696.52 134.97 55001.18 88888.00 2011-04-30 15:16:08.625 120 12696.55 134.97 55001.22 88888.00 2011-04-30 15:16:08.750 120 12696.50 134.95 55001.22 88888.00 2011-04-30 15:16:08.875 120 12696.40 134.90 55001.22 88888.00 2011-04-30 15:16:09.000 120 12696.38 134.93 55001.22 88888.00 2011-04-30 15:16:09.125 120 12696.45 134.93 55001.28 88888.00 2011-04-30 15:16:09.250 120 12696.42 134.80 55001.28 88888.00 2011-04-30 15:16:09.375 120 12696.40 134.75 55001.28 88888.00 2011-04-30 15:16:09.500 120 12696.33 134.78 55001.30 88888.00 2011-04-30 15:16:09.625 120 12696.33 134.78 55001.32 88888.00 2011-04-30 15:16:09.750 120 12696.38 134.75 55001.38 88888.00 2011-04-30 15:16:09.875 120 12696.38 134.72 55001.38 88888.00 2011-04-30 15:16:10.000 120 12696.35 134.68 55001.35 88888.00 2011-04-30 15:16:10.125 120 12696.33 134.68 55001.38 88888.00 2011-04-30 15:16:10.250 120 12696.33 134.68 55001.43 88888.00 2011-04-30 15:16:10.375 120 12696.35 134.68 55001.43 88888.00 2011-04-30 15:16:10.500 120 12696.38 134.62 55001.43 88888.00 2011-04-30 15:16:10.625 120 12696.45 134.60 55001.40 88888.00 2011-04-30 15:16:10.750 120 12696.45 134.60 55001.40 88888.00 2011-04-30 15:16:10.875 120 12696.40 134.53 55001.45 88888.00 2011-04-30 15:16:11.000 120 12696.35 134.47 55001.43 88888.00 2011-04-30 15:16:11.125 120 12696.35 134.50 55001.45 88888.00 2011-04-30 15:16:11.250 120 12696.35 134.50 55001.47 88888.00 2011-04-30 15:16:11.375 120 12696.38 134.50 55001.50 88888.00 2011-04-30 15:16:11.500 120 12696.33 134.50 55001.53 88888.00 2011-04-30 15:16:11.625 120 12696.35 134.45 55001.53 88888.00 2011-04-30 15:16:11.750 120 12696.40 134.38 55001.53 88888.00 2011-04-30 15:16:11.875 120 12696.30 134.35 55001.50 88888.00 2011-04-30 15:16:12.000 120 12696.27 134.32 55001.53 88888.00 2011-04-30 15:16:12.125 120 12696.27 134.32 55001.57 88888.00 2011-04-30 15:16:12.250 120 12696.25 134.30 55001.60 88888.00 2011-04-30 15:16:12.375 120 12696.33 134.25 55001.57 88888.00 2011-04-30 15:16:12.500 120 12696.35 134.25 55001.60 88888.00 2011-04-30 15:16:12.625 120 12696.33 134.18 55001.62 88888.00 2011-04-30 15:16:12.750 120 12696.27 134.12 55001.62 88888.00 2011-04-30 15:16:12.875 120 12696.23 134.12 55001.62 88888.00 2011-04-30 15:16:13.000 120 12696.15 134.10 55001.65 88888.00 2011-04-30 15:16:13.125 120 12696.17 134.05 55001.68 88888.00 2011-04-30 15:16:13.250 120 12696.17 134.03 55001.68 88888.00 2011-04-30 15:16:13.375 120 12696.17 133.97 55001.70 88888.00 2011-04-30 15:16:13.500 120 12696.23 133.97 55001.78 88888.00 2011-04-30 15:16:13.625 120 12696.25 133.90 55001.78 88888.00 2011-04-30 15:16:13.750 120 12696.23 133.90 55001.78 88888.00 2011-04-30 15:16:13.875 120 12696.17 133.85 55001.78 88888.00 2011-04-30 15:16:14.000 120 12696.12 133.80 55001.78 88888.00 2011-04-30 15:16:14.125 120 12696.15 133.78 55001.80 88888.00 2011-04-30 15:16:14.250 120 12696.12 133.72 55001.80 88888.00 2011-04-30 15:16:14.375 120 12696.15 133.70 55001.82 88888.00 2011-04-30 15:16:14.500 120 12696.12 133.68 55001.85 88888.00 2011-04-30 15:16:14.625 120 12696.10 133.65 55001.85 88888.00 2011-04-30 15:16:14.750 120 12696.05 133.62 55001.85 88888.00 2011-04-30 15:16:14.875 120 12696.00 133.60 55001.88 88888.00 2011-04-30 15:16:15.000 120 12695.98 133.57 55001.90 88888.00 2011-04-30 15:16:15.125 120 12696.02 133.57 55001.93 88888.00 2011-04-30 15:16:15.250 120 12696.02 133.57 55001.93 88888.00 2011-04-30 15:16:15.375 120 12696.02 133.57 55001.93 88888.00 2011-04-30 15:16:15.500 120 12696.02 133.55 55001.95 88888.00 2011-04-30 15:16:15.625 120 12695.98 133.55 55002.03 88888.00 2011-04-30 15:16:15.750 120 12696.00 133.57 55002.03 88888.00 2011-04-30 15:16:15.875 120 12695.95 133.55 55002.00 88888.00 2011-04-30 15:16:16.000 120 12695.92 133.53 55002.00 88888.00 2011-04-30 15:16:16.125 120 12695.88 133.53 55002.03 88888.00 2011-04-30 15:16:16.250 120 12695.85 133.47 55002.03 88888.00 2011-04-30 15:16:16.375 120 12695.95 133.45 55002.03 88888.00 2011-04-30 15:16:16.500 120 12695.92 133.43 55002.05 88888.00 2011-04-30 15:16:16.625 120 12695.92 133.43 55002.07 88888.00 2011-04-30 15:16:16.750 120 12695.88 133.40 55002.05 88888.00 2011-04-30 15:16:16.875 120 12695.77 133.43 55002.10 88888.00 2011-04-30 15:16:17.000 120 12695.77 133.43 55002.07 88888.00 2011-04-30 15:16:17.125 120 12695.80 133.40 55002.07 88888.00 2011-04-30 15:16:17.250 120 12695.85 133.35 55002.12 88888.00 2011-04-30 15:16:17.375 120 12695.90 133.35 55002.18 88888.00 2011-04-30 15:16:17.500 120 12695.88 133.38 55002.15 88888.00 2011-04-30 15:16:17.625 120 12695.83 133.35 55002.18 88888.00 2011-04-30 15:16:17.750 120 12695.75 133.30 55002.20 88888.00 2011-04-30 15:16:17.875 120 12695.77 133.30 55002.20 88888.00 2011-04-30 15:16:18.000 120 12695.75 133.28 55002.18 88888.00 2011-04-30 15:16:18.125 120 12695.75 133.30 55002.25 88888.00 2011-04-30 15:16:18.250 120 12695.77 133.32 55002.25 88888.00 2011-04-30 15:16:18.375 120 12695.75 133.30 55002.25 88888.00 2011-04-30 15:16:18.500 120 12695.73 133.30 55002.22 88888.00 2011-04-30 15:16:18.625 120 12695.77 133.32 55002.25 88888.00 2011-04-30 15:16:18.750 120 12695.80 133.30 55002.25 88888.00 2011-04-30 15:16:18.875 120 12695.80 133.30 55002.25 88888.00 2011-04-30 15:16:19.000 120 12695.80 133.28 55002.25 88888.00 2011-04-30 15:16:19.125 120 12695.75 133.22 55002.30 88888.00 2011-04-30 15:16:19.250 120 12695.70 133.20 55002.30 88888.00 2011-04-30 15:16:19.375 120 12695.70 133.22 55002.30 88888.00 2011-04-30 15:16:19.500 120 12695.70 133.22 55002.30 88888.00 2011-04-30 15:16:19.625 120 12695.75 133.25 55002.32 88888.00 2011-04-30 15:16:19.750 120 12695.80 133.25 55002.32 88888.00 2011-04-30 15:16:19.875 120 12695.75 133.22 55002.32 88888.00 2011-04-30 15:16:20.000 120 12695.75 133.22 55002.32 88888.00 2011-04-30 15:16:20.125 120 12695.70 133.20 55002.32 88888.00 2011-04-30 15:16:20.250 120 12695.65 133.12 55002.32 88888.00 2011-04-30 15:16:20.375 120 12695.73 133.18 55002.32 88888.00 2011-04-30 15:16:20.500 120 12695.83 133.20 55002.35 88888.00 2011-04-30 15:16:20.625 120 12695.85 133.18 55002.38 88888.00 2011-04-30 15:16:20.750 120 12695.83 133.18 55002.35 88888.00 2011-04-30 15:16:20.875 120 12695.88 133.18 55002.38 88888.00 2011-04-30 15:16:21.000 120 12695.88 133.18 55002.38 88888.00 2011-04-30 15:16:21.125 120 12695.80 133.18 55002.40 88888.00 2011-04-30 15:16:21.250 120 12695.77 133.12 55002.40 88888.00 2011-04-30 15:16:21.375 120 12695.77 133.15 55002.40 88888.00 2011-04-30 15:16:21.500 120 12695.70 133.12 55002.38 88888.00 2011-04-30 15:16:21.625 120 12695.73 133.15 55002.40 88888.00 2011-04-30 15:16:21.750 120 12695.75 133.15 55002.43 88888.00 2011-04-30 15:16:21.875 120 12695.77 133.18 55002.43 88888.00 2011-04-30 15:16:22.000 120 12695.85 133.12 55002.38 88888.00 2011-04-30 15:16:22.125 120 12695.85 133.15 55002.40 88888.00 2011-04-30 15:16:22.250 120 12695.80 133.15 55002.43 88888.00 2011-04-30 15:16:22.375 120 12695.80 133.12 55002.43 88888.00 2011-04-30 15:16:22.500 120 12695.83 133.12 55002.43 88888.00 2011-04-30 15:16:22.625 120 12695.90 133.15 55002.43 88888.00 2011-04-30 15:16:22.750 120 12695.92 133.12 55002.43 88888.00 2011-04-30 15:16:22.875 120 12695.90 133.07 55002.43 88888.00 2011-04-30 15:16:23.000 120 12695.88 133.07 55002.40 88888.00 2011-04-30 15:16:23.125 120 12695.92 133.07 55002.43 88888.00 2011-04-30 15:16:23.250 120 12695.90 133.05 55002.45 88888.00 2011-04-30 15:16:23.375 120 12695.88 133.03 55002.47 88888.00 2011-04-30 15:16:23.500 120 12695.80 133.00 55002.50 88888.00 2011-04-30 15:16:23.625 120 12695.88 133.00 55002.50 88888.00 2011-04-30 15:16:23.750 120 12695.90 132.97 55002.53 88888.00 2011-04-30 15:16:23.875 120 12695.85 132.95 55002.53 88888.00 2011-04-30 15:16:24.000 120 12695.85 132.95 55002.53 88888.00 2011-04-30 15:16:24.125 120 12695.83 132.95 55002.53 88888.00 2011-04-30 15:16:24.250 120 12695.85 132.93 55002.53 88888.00 2011-04-30 15:16:24.375 120 12695.90 132.90 55002.53 88888.00 2011-04-30 15:16:24.500 120 12695.92 132.88 55002.50 88888.00 2011-04-30 15:16:24.625 120 12695.98 132.90 55002.50 88888.00 2011-04-30 15:16:24.750 120 12696.00 132.93 55002.55 88888.00 2011-04-30 15:16:24.875 120 12695.98 132.90 55002.55 88888.00 2011-04-30 15:16:25.000 120 12695.95 132.85 55002.55 88888.00 2011-04-30 15:16:25.125 120 12695.95 132.80 55002.53 88888.00 2011-04-30 15:16:25.250 120 12695.95 132.78 55002.53 88888.00 2011-04-30 15:16:25.375 120 12695.95 132.78 55002.53 88888.00 2011-04-30 15:16:25.500 120 12695.92 132.78 55002.53 88888.00 2011-04-30 15:16:25.625 120 12695.92 132.80 55002.57 88888.00 2011-04-30 15:16:25.750 120 12696.02 132.80 55002.55 88888.00 2011-04-30 15:16:25.875 120 12696.10 132.78 55002.55 88888.00 2011-04-30 15:16:26.000 120 12696.10 132.75 55002.55 88888.00 2011-04-30 15:16:26.125 120 12696.05 132.75 55002.53 88888.00 2011-04-30 15:16:26.250 120 12696.08 132.75 55002.57 88888.00 2011-04-30 15:16:26.375 120 12696.12 132.75 55002.55 88888.00 2011-04-30 15:16:26.500 120 12696.05 132.72 55002.57 88888.00 2011-04-30 15:16:26.625 120 12696.00 132.72 55002.57 88888.00 2011-04-30 15:16:26.750 120 12695.95 132.72 55002.60 88888.00 2011-04-30 15:16:26.875 120 12695.98 132.72 55002.62 88888.00 2011-04-30 15:16:27.000 120 12696.02 132.70 55002.62 88888.00 2011-04-30 15:16:27.125 120 12696.05 132.70 55002.65 88888.00 2011-04-30 15:16:27.250 120 12696.00 132.65 55002.62 88888.00 2011-04-30 15:16:27.375 120 12696.02 132.65 55002.62 88888.00 2011-04-30 15:16:27.500 120 12696.05 132.65 55002.60 88888.00 2011-04-30 15:16:27.625 120 12696.02 132.57 55002.60 88888.00 2011-04-30 15:16:27.750 120 12696.00 132.55 55002.62 88888.00 2011-04-30 15:16:27.875 120 12696.02 132.55 55002.62 88888.00 2011-04-30 15:16:28.000 120 12696.12 132.53 55002.62 88888.00 2011-04-30 15:16:28.125 120 12696.15 132.50 55002.62 88888.00 2011-04-30 15:16:28.250 120 12696.12 132.45 55002.60 88888.00 2011-04-30 15:16:28.375 120 12696.20 132.43 55002.65 88888.00 2011-04-30 15:16:28.500 120 12696.20 132.45 55002.68 88888.00 2011-04-30 15:16:28.625 120 12696.20 132.43 55002.68 88888.00 2011-04-30 15:16:28.750 120 12696.20 132.38 55002.68 88888.00 2011-04-30 15:16:28.875 120 12696.15 132.32 55002.65 88888.00 2011-04-30 15:16:29.000 120 12696.20 132.30 55002.65 88888.00 2011-04-30 15:16:29.125 120 12696.20 132.28 55002.68 88888.00 2011-04-30 15:16:29.250 120 12696.23 132.22 55002.70 88888.00 2011-04-30 15:16:29.375 120 12696.25 132.22 55002.70 88888.00 2011-04-30 15:16:29.500 120 12696.20 132.15 55002.72 88888.00 2011-04-30 15:16:29.625 120 12696.17 132.12 55002.72 88888.00 2011-04-30 15:16:29.750 120 12696.23 132.10 55002.70 88888.00 2011-04-30 15:16:29.875 120 12696.30 132.07 55002.72 88888.00 2011-04-30 15:16:30.000 120 12696.38 132.05 55002.75 88888.00 2011-04-30 15:16:30.125 120 12696.40 132.05 55002.75 88888.00 2011-04-30 15:16:30.250 120 12696.33 131.97 55002.78 88888.00 2011-04-30 15:16:30.375 120 12696.27 131.95 55002.70 88888.00 2011-04-30 15:16:30.500 120 12696.27 131.95 55002.78 88888.00 2011-04-30 15:16:30.625 120 12696.30 131.93 55002.80 88888.00 2011-04-30 15:16:30.750 120 12696.33 131.90 55002.82 88888.00 2011-04-30 15:16:30.875 120 12696.35 131.85 55002.82 88888.00 2011-04-30 15:16:31.000 120 12696.27 131.82 55002.82 88888.00 2011-04-30 15:16:31.125 120 12696.27 131.80 55002.80 88888.00 2011-04-30 15:16:31.250 120 12696.27 131.78 55002.82 88888.00 2011-04-30 15:16:31.375 120 12696.38 131.78 55002.88 88888.00 2011-04-30 15:16:31.500 120 12696.42 131.75 55002.82 88888.00 2011-04-30 15:16:31.625 120 12696.35 131.70 55002.82 88888.00 2011-04-30 15:16:31.750 120 12696.30 131.65 55002.82 88888.00 2011-04-30 15:16:31.875 120 12696.38 131.68 55002.88 88888.00 2011-04-30 15:16:32.000 120 12696.40 131.65 55002.88 88888.00 2011-04-30 15:16:32.125 120 12696.40 131.60 55002.88 88888.00 2011-04-30 15:16:32.250 120 12696.38 131.57 55002.88 88888.00 2011-04-30 15:16:32.375 120 12696.45 131.55 55002.88 88888.00 2011-04-30 15:16:32.500 120 12696.40 131.53 55002.85 88888.00 2011-04-30 15:16:32.625 120 12696.40 131.53 55002.88 88888.00 2011-04-30 15:16:32.750 120 12696.35 131.47 55002.93 88888.00 2011-04-30 15:16:32.875 120 12696.35 131.45 55002.93 88888.00 2011-04-30 15:16:33.000 120 12696.35 131.45 55002.97 88888.00 2011-04-30 15:16:33.125 120 12696.35 131.43 55002.97 88888.00 2011-04-30 15:16:33.250 120 12696.35 131.38 55002.97 88888.00 2011-04-30 15:16:33.375 120 12696.35 131.35 55003.00 88888.00 2011-04-30 15:16:33.500 120 12696.33 131.32 55002.97 88888.00 2011-04-30 15:16:33.625 120 12696.33 131.28 55003.03 88888.00 2011-04-30 15:16:33.750 120 12696.27 131.25 55003.03 88888.00 2011-04-30 15:16:33.875 120 12696.30 131.28 55003.03 88888.00 2011-04-30 15:16:34.000 120 12696.27 131.25 55003.00 88888.00 2011-04-30 15:16:34.125 120 12696.27 131.22 55003.03 88888.00 2011-04-30 15:16:34.250 120 12696.30 131.20 55003.07 88888.00 2011-04-30 15:16:34.375 120 12696.33 131.22 55003.10 88888.00 2011-04-30 15:16:34.500 120 12696.30 131.18 55003.07 88888.00 2011-04-30 15:16:34.625 120 12696.20 131.15 55003.05 88888.00 2011-04-30 15:16:34.750 120 12696.25 131.12 55003.07 88888.00 2011-04-30 15:16:34.875 120 12696.33 131.10 55003.07 88888.00 2011-04-30 15:16:35.000 120 12696.35 131.05 55003.07 88888.00 2011-04-30 15:16:35.125 120 12696.35 131.03 55003.10 88888.00 2011-04-30 15:16:35.250 120 12696.25 131.03 55003.10 88888.00 2011-04-30 15:16:35.375 120 12696.23 131.03 55003.15 88888.00 2011-04-30 15:16:35.500 120 12696.27 131.00 55003.12 88888.00 2011-04-30 15:16:35.625 120 12696.25 130.95 55003.15 88888.00 2011-04-30 15:16:35.750 120 12696.23 130.93 55003.15 88888.00 2011-04-30 15:16:35.875 120 12696.23 130.88 55003.15 88888.00 2011-04-30 15:16:36.000 120 12696.23 130.88 55003.18 88888.00 2011-04-30 15:16:36.125 120 12696.27 130.90 55003.20 88888.00 2011-04-30 15:16:36.250 120 12696.23 130.82 55003.20 88888.00 2011-04-30 15:16:36.375 120 12696.17 130.78 55003.20 88888.00 2011-04-30 15:16:36.500 120 12696.12 130.70 55003.20 88888.00 2011-04-30 15:16:36.625 120 12696.17 130.72 55003.25 88888.00 2011-04-30 15:16:36.750 120 12696.20 130.72 55003.28 88888.00 2011-04-30 15:16:36.875 120 12696.20 130.68 55003.28 88888.00 2011-04-30 15:16:37.000 120 12696.17 130.65 55003.25 88888.00 2011-04-30 15:16:37.125 120 12696.15 130.62 55003.25 88888.00 2011-04-30 15:16:37.250 120 12696.12 130.60 55003.28 88888.00 2011-04-30 15:16:37.375 120 12696.12 130.60 55003.30 88888.00 2011-04-30 15:16:37.500 120 12696.12 130.55 55003.32 88888.00 2011-04-30 15:16:37.625 120 12696.17 130.50 55003.32 88888.00 2011-04-30 15:16:37.750 120 12696.23 130.50 55003.32 88888.00 2011-04-30 15:16:37.875 120 12696.33 130.47 55003.32 88888.00 2011-04-30 15:16:38.000 120 12696.30 130.43 55003.32 88888.00 2011-04-30 15:16:38.125 120 12696.30 130.43 55003.35 88888.00 2011-04-30 15:16:38.250 120 12696.25 130.45 55003.35 88888.00 2011-04-30 15:16:38.375 120 12696.30 130.43 55003.35 88888.00 2011-04-30 15:16:38.500 120 12696.30 130.43 55003.35 88888.00 2011-04-30 15:16:38.625 120 12696.27 130.40 55003.38 88888.00 2011-04-30 15:16:38.750 120 12696.30 130.40 55003.40 88888.00 2011-04-30 15:16:38.875 120 12696.35 130.40 55003.40 88888.00 2011-04-30 15:16:39.000 120 12696.35 130.40 55003.38 88888.00 2011-04-30 15:16:39.125 120 12696.30 130.38 55003.38 88888.00 2011-04-30 15:16:39.250 120 12696.38 130.32 55003.38 88888.00 2011-04-30 15:16:39.375 120 12696.38 130.35 55003.40 88888.00 2011-04-30 15:16:39.500 120 12696.45 130.35 55003.43 88888.00 2011-04-30 15:16:39.625 120 12696.52 130.35 55003.43 88888.00 2011-04-30 15:16:39.750 120 12696.55 130.32 55003.43 88888.00 2011-04-30 15:16:39.875 120 12696.52 130.30 55003.45 88888.00 2011-04-30 15:16:40.000 120 12696.52 130.30 55003.47 88888.00 2011-04-30 15:16:40.125 120 12696.45 130.30 55003.47 88888.00 2011-04-30 15:16:40.250 120 12696.45 130.22 55003.45 88888.00 2011-04-30 15:16:40.375 120 12696.45 130.25 55003.45 88888.00 2011-04-30 15:16:40.500 120 12696.50 130.22 55003.45 88888.00 2011-04-30 15:16:40.625 120 12696.58 130.20 55003.45 88888.00 2011-04-30 15:16:40.750 120 12696.60 130.22 55003.47 88888.00 2011-04-30 15:16:40.875 120 12696.62 130.22 55003.50 88888.00 2011-04-30 15:16:41.000 120 12696.60 130.22 55003.47 88888.00 2011-04-30 15:16:41.125 120 12696.60 130.22 55003.50 88888.00 2011-04-30 15:16:41.250 120 12696.58 130.15 55003.53 88888.00 2011-04-30 15:16:41.375 120 12696.55 130.15 55003.53 88888.00 2011-04-30 15:16:41.500 120 12696.55 130.12 55003.50 88888.00 2011-04-30 15:16:41.625 120 12696.62 130.12 55003.53 88888.00 2011-04-30 15:16:41.750 120 12696.67 130.15 55003.53 88888.00 2011-04-30 15:16:41.875 120 12696.65 130.12 55003.55 88888.00 2011-04-30 15:16:42.000 120 12696.65 130.12 55003.57 88888.00 2011-04-30 15:16:42.125 120 12696.62 130.07 55003.55 88888.00 2011-04-30 15:16:42.250 120 12696.62 130.05 55003.50 88888.00 2011-04-30 15:16:42.375 120 12696.70 130.07 55003.50 88888.00 2011-04-30 15:16:42.500 120 12696.73 130.10 55003.53 88888.00 2011-04-30 15:16:42.625 120 12696.70 130.10 55003.55 88888.00 2011-04-30 15:16:42.750 120 12696.70 130.05 55003.55 88888.00 2011-04-30 15:16:42.875 120 12696.80 130.07 55003.55 88888.00 2011-04-30 15:16:43.000 120 12696.80 130.07 55003.53 88888.00 2011-04-30 15:16:43.125 120 12696.83 130.05 55003.55 88888.00 2011-04-30 15:16:43.250 120 12696.80 130.03 55003.57 88888.00 2011-04-30 15:16:43.375 120 12696.83 130.00 55003.55 88888.00 2011-04-30 15:16:43.500 120 12696.83 130.03 55003.55 88888.00 2011-04-30 15:16:43.625 120 12696.85 130.00 55003.57 88888.00 2011-04-30 15:16:43.750 120 12696.83 129.95 55003.55 88888.00 2011-04-30 15:16:43.875 120 12696.83 129.93 55003.55 88888.00 2011-04-30 15:16:44.000 120 12696.85 129.97 55003.57 88888.00 2011-04-30 15:16:44.125 120 12696.83 129.97 55003.62 88888.00 2011-04-30 15:16:44.250 120 12696.77 129.95 55003.62 88888.00 2011-04-30 15:16:44.375 120 12696.80 129.90 55003.60 88888.00 2011-04-30 15:16:44.500 120 12696.80 129.82 55003.57 88888.00 2011-04-30 15:16:44.625 120 12696.80 129.82 55003.55 88888.00 2011-04-30 15:16:44.750 120 12696.85 129.82 55003.60 88888.00 2011-04-30 15:16:44.875 120 12696.90 129.80 55003.60 88888.00 2011-04-30 15:16:45.000 120 12696.88 129.80 55003.60 88888.00 2011-04-30 15:16:45.125 120 12696.90 129.82 55003.62 88888.00 2011-04-30 15:16:45.250 120 12696.95 129.78 55003.60 88888.00 2011-04-30 15:16:45.375 120 12696.98 129.72 55003.60 88888.00 2011-04-30 15:16:45.500 120 12696.95 129.72 55003.57 88888.00 2011-04-30 15:16:45.625 120 12696.88 129.70 55003.60 88888.00 2011-04-30 15:16:45.750 120 12696.85 129.68 55003.60 88888.00 2011-04-30 15:16:45.875 120 12696.95 129.65 55003.62 88888.00 2011-04-30 15:16:46.000 120 12696.95 129.65 55003.62 88888.00 2011-04-30 15:16:46.125 120 12696.92 129.65 55003.65 88888.00 2011-04-30 15:16:46.250 120 12696.92 129.62 55003.65 88888.00 2011-04-30 15:16:46.375 120 12697.00 129.62 55003.65 88888.00 2011-04-30 15:16:46.500 120 12696.98 129.62 55003.62 88888.00 2011-04-30 15:16:46.625 120 12696.92 129.55 55003.62 88888.00 2011-04-30 15:16:46.750 120 12696.90 129.55 55003.62 88888.00 2011-04-30 15:16:46.875 120 12696.95 129.55 55003.65 88888.00 2011-04-30 15:16:47.000 120 12696.92 129.50 55003.68 88888.00 2011-04-30 15:16:47.125 120 12696.90 129.47 55003.70 88888.00 2011-04-30 15:16:47.250 120 12696.92 129.43 55003.70 88888.00 2011-04-30 15:16:47.375 120 12697.00 129.45 55003.70 88888.00 2011-04-30 15:16:47.500 120 12696.98 129.43 55003.70 88888.00 2011-04-30 15:16:47.625 120 12696.95 129.43 55003.75 88888.00 2011-04-30 15:16:47.750 120 12696.95 129.40 55003.75 88888.00 2011-04-30 15:16:47.875 120 12696.90 129.35 55003.72 88888.00 2011-04-30 15:16:48.000 120 12696.90 129.28 55003.72 88888.00 2011-04-30 15:16:48.125 120 12696.90 129.22 55003.78 88888.00 2011-04-30 15:16:48.250 120 12696.95 129.18 55003.78 88888.00 2011-04-30 15:16:48.375 120 12696.92 129.12 55003.75 88888.00 2011-04-30 15:16:48.500 120 12696.88 129.15 55003.75 88888.00 2011-04-30 15:16:48.625 120 12696.90 129.12 55003.78 88888.00 2011-04-30 15:16:48.750 120 12696.95 129.10 55003.80 88888.00 2011-04-30 15:16:48.875 120 12696.98 129.05 55003.78 88888.00 2011-04-30 15:16:49.000 120 12696.95 129.03 55003.80 88888.00 2011-04-30 15:16:49.125 120 12696.92 129.00 55003.80 88888.00 2011-04-30 15:16:49.250 120 12696.95 128.95 55003.85 88888.00 2011-04-30 15:16:49.375 120 12696.98 128.95 55003.85 88888.00 2011-04-30 15:16:49.500 120 12697.00 128.90 55003.82 88888.00 2011-04-30 15:16:49.625 120 12697.02 128.88 55003.82 88888.00 2011-04-30 15:16:49.750 120 12696.98 128.88 55003.88 88888.00 2011-04-30 15:16:49.875 120 12696.92 128.82 55003.90 88888.00 2011-04-30 15:16:50.000 120 12696.95 128.82 55003.90 88888.00 2011-04-30 15:16:50.125 120 12697.05 128.82 55003.93 88888.00 2011-04-30 15:16:50.250 120 12697.00 128.78 55003.88 88888.00 2011-04-30 15:16:50.375 120 12696.98 128.72 55003.88 88888.00 2011-04-30 15:16:50.500 120 12696.95 128.72 55003.90 88888.00 2011-04-30 15:16:50.625 120 12696.95 128.70 55003.93 88888.00 2011-04-30 15:16:50.750 120 12696.92 128.70 55003.93 88888.00 2011-04-30 15:16:50.875 120 12696.95 128.68 55003.93 88888.00 2011-04-30 15:16:51.000 120 12696.90 128.60 55003.93 88888.00 2011-04-30 15:16:51.125 120 12696.83 128.60 55003.93 88888.00 2011-04-30 15:16:51.250 120 12696.80 128.55 55003.95 88888.00 2011-04-30 15:16:51.375 120 12696.83 128.55 55003.97 88888.00 2011-04-30 15:16:51.500 120 12696.80 128.53 55004.00 88888.00 2011-04-30 15:16:51.625 120 12696.77 128.50 55004.00 88888.00 2011-04-30 15:16:51.750 120 12696.80 128.47 55004.03 88888.00 2011-04-30 15:16:51.875 120 12696.77 128.50 55004.03 88888.00 2011-04-30 15:16:52.000 120 12696.75 128.45 55004.03 88888.00 2011-04-30 15:16:52.125 120 12696.77 128.47 55004.07 88888.00 2011-04-30 15:16:52.250 120 12696.77 128.50 55004.07 88888.00 2011-04-30 15:16:52.375 120 12696.85 128.47 55004.07 88888.00 2011-04-30 15:16:52.500 120 12696.80 128.47 55004.05 88888.00 2011-04-30 15:16:52.625 120 12696.77 128.43 55004.07 88888.00 2011-04-30 15:16:52.750 120 12696.75 128.35 55004.05 88888.00 2011-04-30 15:16:52.875 120 12696.80 128.32 55004.07 88888.00 2011-04-30 15:16:53.000 120 12696.75 128.32 55004.07 88888.00 2011-04-30 15:16:53.125 120 12696.70 128.30 55004.10 88888.00 2011-04-30 15:16:53.250 120 12696.67 128.30 55004.12 88888.00 2011-04-30 15:16:53.375 120 12696.65 128.30 55004.12 88888.00 2011-04-30 15:16:53.500 120 12696.65 128.28 55004.07 88888.00 2011-04-30 15:16:53.625 120 12696.67 128.28 55004.10 88888.00 2011-04-30 15:16:53.750 120 12696.73 128.25 55004.12 88888.00 2011-04-30 15:16:53.875 120 12696.77 128.20 55004.15 88888.00 2011-04-30 15:16:54.000 120 12696.75 128.18 55004.12 88888.00 2011-04-30 15:16:54.125 120 12696.75 128.18 55004.15 88888.00 2011-04-30 15:16:54.250 120 12696.73 128.12 55004.12 88888.00 2011-04-30 15:16:54.375 120 12696.73 128.12 55004.15 88888.00 2011-04-30 15:16:54.500 120 12696.70 128.10 55004.20 88888.00 2011-04-30 15:16:54.625 120 12696.73 128.10 55004.20 88888.00 2011-04-30 15:16:54.750 120 12696.70 128.07 55004.20 88888.00 2011-04-30 15:16:54.875 120 12696.67 128.07 55004.22 88888.00 2011-04-30 15:16:55.000 120 12696.70 128.07 55004.20 88888.00 2011-04-30 15:16:55.125 120 12696.67 128.05 55004.22 88888.00 2011-04-30 15:16:55.250 120 12696.58 128.03 55004.25 88888.00 2011-04-30 15:16:55.375 120 12696.60 128.03 55004.22 88888.00 2011-04-30 15:16:55.500 120 12696.67 128.00 55004.25 88888.00 2011-04-30 15:16:55.625 120 12696.73 127.97 55004.28 88888.00 2011-04-30 15:16:55.750 120 12696.62 127.92 55004.28 88888.00 2011-04-30 15:16:55.875 120 12696.58 127.88 55004.30 88888.00 2011-04-30 15:16:56.000 120 12696.58 127.88 55004.32 88888.00 2011-04-30 15:16:56.125 120 12696.50 127.85 55004.32 88888.00 2011-04-30 15:16:56.250 120 12696.50 127.80 55004.30 88888.00 2011-04-30 15:16:56.375 120 12696.48 127.75 55004.28 88888.00 2011-04-30 15:16:56.500 120 12696.45 127.75 55004.32 88888.00 2011-04-30 15:16:56.625 120 12696.50 127.78 55004.38 88888.00 2011-04-30 15:16:56.750 120 12696.45 127.80 55004.40 88888.00 2011-04-30 15:16:56.875 120 12696.42 127.75 55004.45 88888.00 2011-04-30 15:16:57.000 120 12696.40 127.70 55004.43 88888.00 2011-04-30 15:16:57.125 120 12696.45 127.75 55004.47 88888.00 2011-04-30 15:16:57.250 120 12696.48 127.70 55004.45 88888.00 2011-04-30 15:16:57.375 120 12696.45 127.62 55004.45 88888.00 2011-04-30 15:16:57.500 120 12696.40 127.62 55004.43 88888.00 2011-04-30 15:16:57.625 120 12696.35 127.60 55004.47 88888.00 2011-04-30 15:16:57.750 120 12696.38 127.58 55004.45 88888.00 2011-04-30 15:16:57.875 120 12696.35 127.60 55004.43 88888.00 2011-04-30 15:16:58.000 120 12696.27 127.60 55004.45 88888.00 2011-04-30 15:16:58.125 120 12696.25 127.58 55004.47 88888.00 2011-04-30 15:16:58.250 120 12696.30 127.55 55004.50 88888.00 2011-04-30 15:16:58.375 120 12696.38 127.55 55004.50 88888.00 2011-04-30 15:16:58.500 120 12696.35 127.53 55004.50 88888.00 2011-04-30 15:16:58.625 120 12696.27 127.50 55004.47 88888.00 2011-04-30 15:16:58.750 120 12696.23 127.42 55004.47 88888.00 2011-04-30 15:16:58.875 120 12696.27 127.45 55004.50 88888.00 2011-04-30 15:16:59.000 120 12696.33 127.42 55004.50 88888.00 2011-04-30 15:16:59.125 120 12696.30 127.42 55004.53 88888.00 2011-04-30 15:16:59.250 120 12696.25 127.40 55004.55 88888.00 2011-04-30 15:16:59.375 120 12696.25 127.35 55004.55 88888.00 2011-04-30 15:16:59.500 120 12696.23 127.35 55004.55 88888.00 2011-04-30 15:16:59.625 120 12696.23 127.38 55004.55 88888.00 2011-04-30 15:16:59.750 120 12696.23 127.35 55004.55 88888.00 2011-04-30 15:16:59.875 120 12696.20 127.30 55004.55 88888.00 2011-04-30 15:17:00.000 120 12696.20 127.25 55004.53 88888.00 2011-04-30 15:17:00.125 120 12696.20 127.25 55004.57 88888.00 2011-04-30 15:17:00.250 120 12696.25 127.22 55004.57 88888.00 2011-04-30 15:17:00.375 120 12696.27 127.20 55004.55 88888.00 2011-04-30 15:17:00.500 120 12696.30 127.20 55004.60 88888.00 2011-04-30 15:17:00.625 120 12696.35 127.20 55004.62 88888.00 2011-04-30 15:17:00.750 120 12696.35 127.17 55004.57 88888.00 2011-04-30 15:17:00.875 120 12696.33 127.15 55004.60 88888.00 2011-04-30 15:17:01.000 120 12696.35 127.12 55004.57 88888.00 2011-04-30 15:17:01.125 120 12696.33 127.08 55004.57 88888.00 2011-04-30 15:17:01.250 120 12696.33 127.00 55004.57 88888.00 2011-04-30 15:17:01.375 120 12696.38 127.03 55004.62 88888.00 2011-04-30 15:17:01.500 120 12696.33 127.05 55004.60 88888.00 2011-04-30 15:17:01.625 120 12696.35 127.03 55004.62 88888.00 2011-04-30 15:17:01.750 120 12696.38 127.05 55004.62 88888.00 2011-04-30 15:17:01.875 120 12696.35 127.00 55004.68 88888.00 2011-04-30 15:17:02.000 120 12696.33 127.00 55004.68 88888.00 2011-04-30 15:17:02.125 120 12696.30 127.00 55004.68 88888.00 2011-04-30 15:17:02.250 120 12696.30 126.92 55004.68 88888.00 2011-04-30 15:17:02.375 120 12696.38 126.90 55004.68 88888.00 2011-04-30 15:17:02.500 120 12696.38 126.90 55004.68 88888.00 2011-04-30 15:17:02.625 120 12696.33 126.85 55004.68 88888.00 2011-04-30 15:17:02.750 120 12696.33 126.88 55004.70 88888.00 2011-04-30 15:17:02.875 120 12696.25 126.90 55004.72 88888.00 2011-04-30 15:17:03.000 120 12696.23 126.88 55004.70 88888.00 2011-04-30 15:17:03.125 120 12696.20 126.85 55004.70 88888.00 2011-04-30 15:17:03.250 120 12696.25 126.85 55004.72 88888.00 2011-04-30 15:17:03.375 120 12696.33 126.83 55004.70 88888.00 2011-04-30 15:17:03.500 120 12696.40 126.78 55004.70 88888.00 2011-04-30 15:17:03.625 120 12696.35 126.78 55004.70 88888.00 2011-04-30 15:17:03.750 120 12696.27 126.72 55004.70 88888.00 2011-04-30 15:17:03.875 120 12696.20 126.67 55004.70 88888.00 2011-04-30 15:17:04.000 120 12696.17 126.62 55004.70 88888.00 2011-04-30 15:17:04.125 120 12696.15 126.67 55004.75 88888.00 2011-04-30 15:17:04.250 120 12696.15 126.65 55004.75 88888.00 2011-04-30 15:17:04.375 120 12696.17 126.65 55004.72 88888.00 2011-04-30 15:17:04.500 120 12696.12 126.62 55004.75 88888.00 2011-04-30 15:17:04.625 120 12696.08 126.60 55004.80 88888.00 2011-04-30 15:17:04.750 120 12696.00 126.60 55004.80 88888.00 2011-04-30 15:17:04.875 120 12695.95 126.60 55004.80 88888.00 2011-04-30 15:17:05.000 120 12696.00 126.58 55004.78 88888.00 2011-04-30 15:17:05.125 120 12696.02 126.53 55004.78 88888.00 2011-04-30 15:17:05.250 120 12696.00 126.53 55004.80 88888.00 2011-04-30 15:17:05.375 120 12696.00 126.53 55004.80 88888.00 2011-04-30 15:17:05.500 120 12695.95 126.50 55004.80 88888.00 2011-04-30 15:17:05.625 120 12695.90 126.47 55004.78 88888.00 2011-04-30 15:17:05.750 120 12695.92 126.47 55004.78 88888.00 2011-04-30 15:17:05.875 120 12695.90 126.42 55004.80 88888.00 2011-04-30 15:17:06.000 120 12695.88 126.40 55004.82 88888.00 2011-04-30 15:17:06.125 120 12695.88 126.40 55004.85 88888.00 2011-04-30 15:17:06.250 120 12695.83 126.38 55004.85 88888.00 2011-04-30 15:17:06.375 120 12695.80 126.35 55004.82 88888.00 2011-04-30 15:17:06.500 120 12695.75 126.33 55004.82 88888.00 2011-04-30 15:17:06.625 120 12695.77 126.28 55004.82 88888.00 2011-04-30 15:17:06.750 120 12695.77 126.28 55004.85 88888.00 2011-04-30 15:17:06.875 120 12695.75 126.25 55004.88 88888.00 2011-04-30 15:17:07.000 120 12695.75 126.20 55004.88 88888.00 2011-04-30 15:17:07.125 120 12695.67 126.15 55004.88 88888.00 2011-04-30 15:17:07.250 120 12695.58 126.10 55004.90 88888.00 2011-04-30 15:17:07.375 120 12695.60 126.08 55004.90 88888.00 2011-04-30 15:17:07.500 120 12695.62 126.05 55004.93 88888.00 2011-04-30 15:17:07.625 120 12695.67 126.05 55004.93 88888.00 2011-04-30 15:17:07.750 120 12695.62 126.00 55004.95 88888.00 2011-04-30 15:17:07.875 120 12695.58 126.03 55004.95 88888.00 2011-04-30 15:17:08.000 120 12695.50 126.00 55004.95 88888.00 2011-04-30 15:17:08.125 120 12695.45 125.97 55004.95 88888.00 2011-04-30 15:17:08.250 120 12695.40 125.90 55004.95 88888.00 2011-04-30 15:17:08.375 120 12695.45 125.95 55004.97 88888.00 2011-04-30 15:17:08.500 120 12695.45 125.97 55005.00 88888.00 2011-04-30 15:17:08.625 120 12695.45 125.95 55004.97 88888.00 2011-04-30 15:17:08.750 120 12695.42 125.88 55004.95 88888.00 2011-04-30 15:17:08.875 120 12695.45 125.88 55004.97 88888.00 2011-04-30 15:17:09.000 120 12695.42 125.85 55004.97 88888.00 2011-04-30 15:17:09.125 120 12695.38 125.83 55004.97 88888.00 2011-04-30 15:17:09.250 120 12695.35 125.85 55005.00 88888.00 2011-04-30 15:17:09.375 120 12695.42 125.80 55005.00 88888.00 2011-04-30 15:17:09.500 120 12695.38 125.80 55005.00 88888.00 2011-04-30 15:17:09.625 120 12695.30 125.80 55005.05 88888.00 2011-04-30 15:17:09.750 120 12695.27 125.78 55005.05 88888.00 2011-04-30 15:17:09.875 120 12695.23 125.72 55005.03 88888.00 2011-04-30 15:17:10.000 120 12695.17 125.70 55005.05 88888.00 2011-04-30 15:17:10.125 120 12695.20 125.72 55005.05 88888.00 2011-04-30 15:17:10.250 120 12695.20 125.67 55005.05 88888.00 2011-04-30 15:17:10.375 120 12695.23 125.65 55005.05 88888.00 2011-04-30 15:17:10.500 120 12695.20 125.65 55005.07 88888.00 2011-04-30 15:17:10.625 120 12695.15 125.67 55005.10 88888.00 2011-04-30 15:17:10.750 120 12695.12 125.62 55005.10 88888.00 2011-04-30 15:17:10.875 120 12695.08 125.60 55005.10 88888.00 2011-04-30 15:17:11.000 120 12695.05 125.60 55005.07 88888.00 2011-04-30 15:17:11.125 120 12695.00 125.60 55005.10 88888.00 2011-04-30 15:17:11.250 120 12694.90 125.55 55005.12 88888.00 2011-04-30 15:17:11.375 120 12694.92 125.53 55005.15 88888.00 2011-04-30 15:17:11.500 120 12694.95 125.53 55005.15 88888.00 2011-04-30 15:17:11.625 120 12694.98 125.53 55005.15 88888.00 2011-04-30 15:17:11.750 120 12694.92 125.47 55005.15 88888.00 2011-04-30 15:17:11.875 120 12694.92 125.50 55005.18 88888.00 2011-04-30 15:17:12.000 120 12694.90 125.47 55005.15 88888.00 2011-04-30 15:17:12.125 120 12694.92 125.42 55005.18 88888.00 2011-04-30 15:17:12.250 120 12694.90 125.38 55005.18 88888.00 2011-04-30 15:17:12.375 120 12694.90 125.35 55005.18 88888.00 2011-04-30 15:17:12.500 120 12694.88 125.33 55005.18 88888.00 2011-04-30 15:17:12.625 120 12694.85 125.33 55005.20 88888.00 2011-04-30 15:17:12.750 120 12694.83 125.28 55005.18 88888.00 2011-04-30 15:17:12.875 120 12694.85 125.25 55005.18 88888.00 2011-04-30 15:17:13.000 120 12694.80 125.25 55005.18 88888.00 2011-04-30 15:17:13.125 120 12694.70 125.22 55005.20 88888.00 2011-04-30 15:17:13.250 120 12694.62 125.20 55005.20 88888.00 2011-04-30 15:17:13.375 120 12694.60 125.17 55005.20 88888.00 2011-04-30 15:17:13.500 120 12694.65 125.17 55005.22 88888.00 2011-04-30 15:17:13.625 120 12694.70 125.15 55005.22 88888.00 2011-04-30 15:17:13.750 120 12694.73 125.10 55005.22 88888.00 2011-04-30 15:17:13.875 120 12694.73 125.08 55005.25 88888.00 2011-04-30 15:17:14.000 120 12694.70 125.03 55005.22 88888.00 2011-04-30 15:17:14.125 120 12694.65 125.00 55005.22 88888.00 2011-04-30 15:17:14.250 120 12694.65 125.00 55005.25 88888.00 2011-04-30 15:17:14.375 120 12694.70 125.00 55005.25 88888.00 2011-04-30 15:17:14.500 120 12694.67 124.92 55005.22 88888.00 2011-04-30 15:17:14.625 120 12694.70 124.90 55005.22 88888.00 2011-04-30 15:17:14.750 120 12694.65 124.92 55005.28 88888.00 2011-04-30 15:17:14.875 120 12694.65 124.88 55005.30 88888.00 2011-04-30 15:17:15.000 120 12694.62 124.85 55005.28 88888.00 2011-04-30 15:17:15.125 120 12694.60 124.85 55005.30 88888.00 2011-04-30 15:17:15.250 120 12694.55 124.83 55005.32 88888.00 2011-04-30 15:17:15.375 120 12694.48 124.83 55005.32 88888.00 2011-04-30 15:17:15.500 120 12694.48 124.78 55005.32 88888.00 2011-04-30 15:17:15.625 120 12694.52 124.78 55005.30 88888.00 2011-04-30 15:17:15.750 120 12694.55 124.80 55005.32 88888.00 2011-04-30 15:17:15.875 120 12694.50 124.75 55005.35 88888.00 2011-04-30 15:17:16.000 120 12694.52 124.67 55005.32 88888.00 2011-04-30 15:17:16.125 120 12694.50 124.67 55005.35 88888.00 2011-04-30 15:17:16.250 120 12694.48 124.65 55005.35 88888.00 2011-04-30 15:17:16.375 120 12694.48 124.62 55005.35 88888.00 2011-04-30 15:17:16.500 120 12694.42 124.60 55005.35 88888.00 2011-04-30 15:17:16.625 120 12694.48 124.58 55005.38 88888.00 2011-04-30 15:17:16.750 120 12694.50 124.55 55005.35 88888.00 2011-04-30 15:17:16.875 120 12694.45 124.53 55005.35 88888.00 2011-04-30 15:17:17.000 120 12694.40 124.50 55005.35 88888.00 2011-04-30 15:17:17.125 120 12694.40 124.42 55005.35 88888.00 2011-04-30 15:17:17.250 120 12694.40 124.42 55005.38 88888.00 2011-04-30 15:17:17.375 120 12694.42 124.40 55005.38 88888.00 2011-04-30 15:17:17.500 120 12694.48 124.40 55005.38 88888.00 2011-04-30 15:17:17.625 120 12694.52 124.42 55005.40 88888.00 2011-04-30 15:17:17.750 120 12694.45 124.30 55005.40 88888.00 2011-04-30 15:17:17.875 120 12694.42 124.30 55005.40 88888.00 2011-04-30 15:17:18.000 120 12694.50 124.30 55005.43 88888.00 2011-04-30 15:17:18.125 120 12694.45 124.25 55005.45 88888.00 2011-04-30 15:17:18.250 120 12694.38 124.22 55005.47 88888.00 2011-04-30 15:17:18.375 120 12694.38 124.25 55005.45 88888.00 2011-04-30 15:17:18.500 120 12694.33 124.22 55005.43 88888.00 2011-04-30 15:17:18.625 120 12694.33 124.17 55005.43 88888.00 2011-04-30 15:17:18.750 120 12694.30 124.12 55005.43 88888.00 2011-04-30 15:17:18.875 120 12694.35 124.15 55005.43 88888.00 2011-04-30 15:17:19.000 120 12694.38 124.15 55005.43 88888.00 2011-04-30 15:17:19.125 120 12694.35 124.15 55005.43 88888.00 2011-04-30 15:17:19.250 120 12694.30 124.10 55005.43 88888.00 2011-04-30 15:17:19.375 120 12694.27 124.10 55005.43 88888.00 2011-04-30 15:17:19.500 120 12694.27 124.10 55005.45 88888.00 2011-04-30 15:17:19.625 120 12694.27 124.10 55005.45 88888.00 2011-04-30 15:17:19.750 120 12694.23 124.08 55005.45 88888.00 2011-04-30 15:17:19.875 120 12694.20 124.03 55005.45 88888.00 2011-04-30 15:17:20.000 120 12694.17 124.00 55005.45 88888.00 2011-04-30 15:17:20.125 120 12694.25 123.95 55005.45 88888.00 2011-04-30 15:17:20.250 120 12694.30 123.92 55005.47 88888.00 2011-04-30 15:17:20.375 120 12694.38 123.95 55005.45 88888.00 2011-04-30 15:17:20.500 120 12694.40 123.92 55005.45 88888.00 2011-04-30 15:17:20.625 120 12694.35 123.92 55005.45 88888.00 2011-04-30 15:17:20.750 120 12694.30 123.92 55005.47 88888.00 2011-04-30 15:17:20.875 120 12694.30 123.88 55005.45 88888.00 2011-04-30 15:17:21.000 120 12694.33 123.90 55005.43 88888.00 2011-04-30 15:17:21.125 120 12694.35 123.90 55005.45 88888.00 2011-04-30 15:17:21.250 120 12694.27 123.88 55005.47 88888.00 2011-04-30 15:17:21.375 120 12694.27 123.85 55005.47 88888.00 2011-04-30 15:17:21.500 120 12694.23 123.83 55005.47 88888.00 2011-04-30 15:17:21.625 120 12694.17 123.83 55005.50 88888.00 2011-04-30 15:17:21.750 120 12694.15 123.83 55005.50 88888.00 2011-04-30 15:17:21.875 120 12694.20 123.83 55005.50 88888.00 2011-04-30 15:17:22.000 120 12694.17 123.78 55005.50 88888.00 2011-04-30 15:17:22.125 120 12694.17 123.78 55005.47 88888.00 2011-04-30 15:17:22.250 120 12694.10 123.75 55005.45 88888.00 2011-04-30 15:17:22.375 120 12694.12 123.70 55005.45 88888.00 2011-04-30 15:17:22.500 120 12694.10 123.67 55005.47 88888.00 2011-04-30 15:17:22.625 120 12694.05 123.67 55005.50 88888.00 2011-04-30 15:17:22.750 120 12694.08 123.70 55005.47 88888.00 2011-04-30 15:17:22.875 120 12694.08 123.70 55005.47 88888.00 2011-04-30 15:17:23.000 120 12694.02 123.65 55005.50 88888.00 2011-04-30 15:17:23.125 120 12694.00 123.62 55005.53 88888.00 2011-04-30 15:17:23.250 120 12694.05 123.65 55005.53 88888.00 2011-04-30 15:17:23.375 120 12694.08 123.65 55005.53 88888.00 2011-04-30 15:17:23.500 120 12694.02 123.62 55005.47 88888.00 2011-04-30 15:17:23.625 120 12694.08 123.62 55005.47 88888.00 2011-04-30 15:17:23.750 120 12694.10 123.60 55005.53 88888.00 2011-04-30 15:17:23.875 120 12694.05 123.58 55005.50 88888.00 2011-04-30 15:17:24.000 120 12694.05 123.60 55005.50 88888.00 2011-04-30 15:17:24.125 120 12694.05 123.58 55005.50 88888.00 2011-04-30 15:17:24.250 120 12694.00 123.55 55005.47 88888.00 2011-04-30 15:17:24.375 120 12694.00 123.53 55005.47 88888.00 2011-04-30 15:17:24.500 120 12693.98 123.53 55005.45 88888.00 2011-04-30 15:17:24.625 120 12694.00 123.50 55005.45 88888.00 2011-04-30 15:17:24.750 120 12694.02 123.47 55005.50 88888.00 2011-04-30 15:17:24.875 120 12694.00 123.47 55005.50 88888.00 2011-04-30 15:17:25.000 120 12693.98 123.45 55005.47 88888.00 2011-04-30 15:17:25.125 120 12693.92 123.42 55005.45 88888.00 2011-04-30 15:17:25.250 120 12693.95 123.38 55005.47 88888.00 2011-04-30 15:17:25.375 120 12694.02 123.40 55005.47 88888.00 2011-04-30 15:17:25.500 120 12693.98 123.38 55005.47 88888.00 2011-04-30 15:17:25.625 120 12693.92 123.40 55005.50 88888.00 2011-04-30 15:17:25.750 120 12693.92 123.38 55005.47 88888.00 2011-04-30 15:17:25.875 120 12693.98 123.40 55005.50 88888.00 2011-04-30 15:17:26.000 120 12694.00 123.38 55005.47 88888.00 2011-04-30 15:17:26.125 120 12693.92 123.35 55005.47 88888.00 2011-04-30 15:17:26.250 120 12693.90 123.35 55005.50 88888.00 2011-04-30 15:17:26.375 120 12693.95 123.40 55005.53 88888.00 2011-04-30 15:17:26.500 120 12694.00 123.38 55005.53 88888.00 2011-04-30 15:17:26.625 120 12694.08 123.33 55005.47 88888.00 2011-04-30 15:17:26.750 120 12694.10 123.30 55005.45 88888.00 2011-04-30 15:17:26.875 120 12694.10 123.33 55005.50 88888.00 2011-04-30 15:17:27.000 120 12694.10 123.33 55005.50 88888.00 2011-04-30 15:17:27.125 120 12694.10 123.33 55005.50 88888.00 2011-04-30 15:17:27.250 120 12694.05 123.28 55005.50 88888.00 2011-04-30 15:17:27.375 120 12694.10 123.28 55005.50 88888.00 2011-04-30 15:17:27.500 120 12694.08 123.28 55005.50 88888.00 2011-04-30 15:17:27.625 120 12694.15 123.28 55005.47 88888.00 2011-04-30 15:17:27.750 120 12694.15 123.28 55005.47 88888.00 2011-04-30 15:17:27.875 120 12694.15 123.28 55005.47 88888.00 2011-04-30 15:17:28.000 120 12694.15 123.25 55005.47 88888.00 2011-04-30 15:17:28.125 120 12694.05 123.22 55005.50 88888.00 2011-04-30 15:17:28.250 120 12694.02 123.20 55005.47 88888.00 2011-04-30 15:17:28.375 120 12694.10 123.20 55005.47 88888.00 2011-04-30 15:17:28.500 120 12694.15 123.15 55005.47 88888.00 2011-04-30 15:17:28.625 120 12694.15 123.12 55005.45 88888.00 2011-04-30 15:17:28.750 120 12694.17 123.12 55005.45 88888.00 2011-04-30 15:17:28.875 120 12694.23 123.12 55005.47 88888.00 2011-04-30 15:17:29.000 120 12694.12 123.08 55005.45 88888.00 2011-04-30 15:17:29.125 120 12694.15 123.05 55005.45 88888.00 2011-04-30 15:17:29.250 120 12694.15 123.03 55005.45 88888.00 2011-04-30 15:17:29.375 120 12694.12 123.00 55005.45 88888.00 2011-04-30 15:17:29.500 120 12694.10 122.97 55005.45 88888.00 2011-04-30 15:17:29.625 120 12694.10 122.95 55005.45 88888.00 2011-04-30 15:17:29.750 120 12694.15 122.88 55005.43 88888.00 2011-04-30 15:17:29.875 120 12694.20 122.88 55005.43 88888.00 2011-04-30 15:17:30.000 120 12694.15 122.83 55005.40 88888.00 2011-04-30 15:17:30.125 120 12694.15 122.85 55005.43 88888.00 2011-04-30 15:17:30.250 120 12694.20 122.80 55005.45 88888.00 2011-04-30 15:17:30.375 120 12694.27 122.80 55005.43 88888.00 2011-04-30 15:17:30.500 120 12694.27 122.78 55005.47 88888.00 2011-04-30 15:17:30.625 120 12694.25 122.80 55005.50 88888.00 2011-04-30 15:17:30.750 120 12694.30 122.80 55005.53 88888.00 2011-04-30 15:17:30.875 120 12694.30 122.78 55005.47 88888.00 2011-04-30 15:17:31.000 120 12694.27 122.72 55005.45 88888.00 2011-04-30 15:17:31.125 120 12694.30 122.72 55005.43 88888.00 2011-04-30 15:17:31.250 120 12694.23 122.67 55005.40 88888.00 2011-04-30 15:17:31.375 120 12694.20 122.67 55005.43 88888.00 2011-04-30 15:17:31.500 120 12694.25 122.67 55005.43 88888.00 2011-04-30 15:17:31.625 120 12694.23 122.65 55005.45 88888.00 2011-04-30 15:17:31.750 120 12694.20 122.65 55005.45 88888.00 2011-04-30 15:17:31.875 120 12694.27 122.62 55005.47 88888.00 2011-04-30 15:17:32.000 120 12694.30 122.55 55005.43 88888.00 2011-04-30 15:17:32.125 120 12694.25 122.55 55005.40 88888.00 2011-04-30 15:17:32.250 120 12694.23 122.55 55005.43 88888.00 2011-04-30 15:17:32.375 120 12694.20 122.55 55005.45 88888.00 2011-04-30 15:17:32.500 120 12694.25 122.53 55005.43 88888.00 2011-04-30 15:17:32.625 120 12694.30 122.50 55005.43 88888.00 2011-04-30 15:17:32.750 120 12694.25 122.50 55005.45 88888.00 2011-04-30 15:17:32.875 120 12694.27 122.50 55005.45 88888.00 2011-04-30 15:17:33.000 120 12694.33 122.47 55005.40 88888.00 2011-04-30 15:17:33.125 120 12694.30 122.45 55005.43 88888.00 2011-04-30 15:17:33.250 120 12694.25 122.42 55005.45 88888.00 2011-04-30 15:17:33.375 120 12694.20 122.42 55005.43 88888.00 2011-04-30 15:17:33.500 120 12694.17 122.42 55005.43 88888.00 2011-04-30 15:17:33.625 120 12694.17 122.42 55005.43 88888.00 2011-04-30 15:17:33.750 120 12694.20 122.40 55005.43 88888.00 2011-04-30 15:17:33.875 120 12694.23 122.42 55005.43 88888.00 2011-04-30 15:17:34.000 120 12694.17 122.38 55005.43 88888.00 2011-04-30 15:17:34.125 120 12694.15 122.35 55005.43 88888.00 2011-04-30 15:17:34.250 120 12694.08 122.33 55005.43 88888.00 2011-04-30 15:17:34.375 120 12694.05 122.35 55005.40 88888.00 2011-04-30 15:17:34.500 120 12694.02 122.35 55005.40 88888.00 2011-04-30 15:17:34.625 120 12694.05 122.33 55005.43 88888.00 2011-04-30 15:17:34.750 120 12694.02 122.33 55005.43 88888.00 2011-04-30 15:17:34.875 120 12694.00 122.33 55005.45 88888.00 2011-04-30 15:17:35.000 120 12693.95 122.33 55005.43 88888.00 2011-04-30 15:17:35.125 120 12693.92 122.33 55005.45 88888.00 2011-04-30 15:17:35.250 120 12693.98 122.25 55005.45 88888.00 2011-04-30 15:17:35.375 120 12694.00 122.25 55005.45 88888.00 2011-04-30 15:17:35.500 120 12693.98 122.28 55005.47 88888.00 2011-04-30 15:17:35.625 120 12694.02 122.30 55005.45 88888.00 2011-04-30 15:17:35.750 120 12694.08 122.28 55005.45 88888.00 2011-04-30 15:17:35.875 120 12694.05 122.25 55005.43 88888.00 2011-04-30 15:17:36.000 120 12694.05 122.20 55005.43 88888.00 2011-04-30 15:17:36.125 120 12694.05 122.20 55005.45 88888.00 2011-04-30 15:17:36.250 120 12693.98 122.17 55005.45 88888.00 2011-04-30 15:17:36.375 120 12693.98 122.20 55005.43 88888.00 2011-04-30 15:17:36.500 120 12694.08 122.22 55005.45 88888.00 2011-04-30 15:17:36.625 120 12694.08 122.15 55005.43 88888.00 2011-04-30 15:17:36.750 120 12693.98 122.12 55005.43 88888.00 2011-04-30 15:17:36.875 120 12693.92 122.12 55005.45 88888.00 2011-04-30 15:17:37.000 120 12693.95 122.15 55005.43 88888.00 2011-04-30 15:17:37.125 120 12694.02 122.12 55005.43 88888.00 2011-04-30 15:17:37.250 120 12694.00 122.10 55005.45 88888.00 2011-04-30 15:17:37.375 120 12694.00 122.12 55005.45 88888.00 2011-04-30 15:17:37.500 120 12693.92 122.17 55005.45 88888.00 2011-04-30 15:17:37.625 120 12693.83 122.15 55005.45 88888.00 2011-04-30 15:17:37.750 120 12693.83 122.15 55005.43 88888.00 2011-04-30 15:17:37.875 120 12693.83 122.12 55005.43 88888.00 2011-04-30 15:17:38.000 120 12693.85 122.15 55005.40 88888.00 2011-04-30 15:17:38.125 120 12693.92 122.15 55005.43 88888.00 2011-04-30 15:17:38.250 120 12693.92 122.15 55005.47 88888.00 2011-04-30 15:17:38.375 120 12693.92 122.17 55005.47 88888.00 2011-04-30 15:17:38.500 120 12693.90 122.17 55005.45 88888.00 2011-04-30 15:17:38.625 120 12693.88 122.15 55005.43 88888.00 2011-04-30 15:17:38.750 120 12693.85 122.15 55005.43 88888.00 2011-04-30 15:17:38.875 120 12693.90 122.17 55005.43 88888.00 2011-04-30 15:17:39.000 120 12693.92 122.17 55005.45 88888.00 2011-04-30 15:17:39.125 120 12693.88 122.15 55005.43 88888.00 2011-04-30 15:17:39.250 120 12693.83 122.12 55005.43 88888.00 2011-04-30 15:17:39.375 120 12693.83 122.17 55005.43 88888.00 2011-04-30 15:17:39.500 120 12693.80 122.15 55005.40 88888.00 2011-04-30 15:17:39.625 120 12693.75 122.15 55005.43 88888.00 2011-04-30 15:17:39.750 120 12693.67 122.12 55005.43 88888.00 2011-04-30 15:17:39.875 120 12693.70 122.12 55005.40 88888.00 2011-04-30 15:17:40.000 120 12693.77 122.20 55005.43 88888.00 2011-04-30 15:17:40.125 120 12693.77 122.22 55005.43 88888.00 2011-04-30 15:17:40.250 120 12693.73 122.20 55005.43 88888.00 2011-04-30 15:17:40.375 120 12693.73 122.17 55005.43 88888.00 2011-04-30 15:17:40.500 120 12693.70 122.20 55005.40 88888.00 2011-04-30 15:17:40.625 120 12693.70 122.20 55005.40 88888.00 2011-04-30 15:17:40.750 120 12693.70 122.22 55005.40 88888.00 2011-04-30 15:17:40.875 120 12693.67 122.17 55005.38 88888.00 2011-04-30 15:17:41.000 120 12693.73 122.20 55005.38 88888.00 2011-04-30 15:17:41.125 120 12693.80 122.22 55005.43 88888.00 2011-04-30 15:17:41.250 120 12693.75 122.20 55005.43 88888.00 2011-04-30 15:17:41.375 120 12693.75 122.17 55005.43 88888.00 2011-04-30 15:17:41.500 120 12693.73 122.15 55005.40 88888.00 2011-04-30 15:17:41.625 120 12693.67 122.17 55005.43 88888.00 2011-04-30 15:17:41.750 120 12693.62 122.17 55005.43 88888.00 2011-04-30 15:17:41.875 120 12693.65 122.17 55005.43 88888.00 2011-04-30 15:17:42.000 120 12693.62 122.15 55005.40 88888.00 2011-04-30 15:17:42.125 120 12693.62 122.10 55005.40 88888.00 2011-04-30 15:17:42.250 120 12693.62 122.10 55005.43 88888.00 2011-04-30 15:17:42.375 120 12693.67 122.12 55005.43 88888.00 2011-04-30 15:17:42.500 120 12693.67 122.10 55005.40 88888.00 2011-04-30 15:17:42.625 120 12693.65 122.05 55005.38 88888.00 2011-04-30 15:17:42.750 120 12693.67 122.08 55005.40 88888.00 2011-04-30 15:17:42.875 120 12693.67 122.08 55005.40 88888.00 2011-04-30 15:17:43.000 120 12693.62 122.08 55005.40 88888.00 2011-04-30 15:17:43.125 120 12693.62 122.05 55005.40 88888.00 2011-04-30 15:17:43.250 120 12693.67 122.05 55005.38 88888.00 2011-04-30 15:17:43.375 120 12693.77 122.05 55005.40 88888.00 2011-04-30 15:17:43.500 120 12693.75 122.05 55005.40 88888.00 2011-04-30 15:17:43.625 120 12693.70 122.08 55005.38 88888.00 2011-04-30 15:17:43.750 120 12693.75 122.08 55005.38 88888.00 2011-04-30 15:17:43.875 120 12693.77 122.08 55005.40 88888.00 2011-04-30 15:17:44.000 120 12693.75 122.03 55005.40 88888.00 2011-04-30 15:17:44.125 120 12693.70 122.05 55005.38 88888.00 2011-04-30 15:17:44.250 120 12693.70 122.05 55005.38 88888.00 2011-04-30 15:17:44.375 120 12693.77 122.03 55005.35 88888.00 2011-04-30 15:17:44.500 120 12693.75 122.03 55005.38 88888.00 2011-04-30 15:17:44.625 120 12693.70 122.00 55005.38 88888.00 2011-04-30 15:17:44.750 120 12693.67 121.97 55005.40 88888.00 2011-04-30 15:17:44.875 120 12693.67 121.95 55005.38 88888.00 2011-04-30 15:17:45.000 120 12693.67 121.95 55005.38 88888.00 2011-04-30 15:17:45.125 120 12693.65 121.95 55005.40 88888.00 2011-04-30 15:17:45.250 120 12693.60 121.92 55005.40 88888.00 2011-04-30 15:17:45.375 120 12693.60 121.90 55005.38 88888.00 2011-04-30 15:17:45.500 120 12693.58 121.90 55005.43 88888.00 2011-04-30 15:17:45.625 120 12693.65 121.90 55005.40 88888.00 2011-04-30 15:17:45.750 120 12693.65 121.90 55005.40 88888.00 2011-04-30 15:17:45.875 120 12693.62 121.88 55005.40 88888.00 2011-04-30 15:17:46.000 120 12693.58 121.83 55005.38 88888.00 2011-04-30 15:17:46.125 120 12693.65 121.83 55005.38 88888.00 2011-04-30 15:17:46.250 120 12693.65 121.80 55005.38 88888.00 2011-04-30 15:17:46.375 120 12693.65 121.80 55005.35 88888.00 2011-04-30 15:17:46.500 120 12693.67 121.78 55005.38 88888.00 2011-04-30 15:17:46.625 120 12693.73 121.75 55005.38 88888.00 2011-04-30 15:17:46.750 120 12693.73 121.78 55005.40 88888.00 2011-04-30 15:17:46.875 120 12693.70 121.75 55005.40 88888.00 2011-04-30 15:17:47.000 120 12693.73 121.70 55005.35 88888.00 2011-04-30 15:17:47.125 120 12693.77 121.65 55005.38 88888.00 2011-04-30 15:17:47.250 120 12693.73 121.65 55005.40 88888.00 2011-04-30 15:17:47.375 120 12693.75 121.65 55005.38 88888.00 2011-04-30 15:17:47.500 120 12693.75 121.62 55005.38 88888.00 2011-04-30 15:17:47.625 120 12693.75 121.60 55005.38 88888.00 2011-04-30 15:17:47.750 120 12693.70 121.60 55005.38 88888.00 2011-04-30 15:17:47.875 120 12693.70 121.58 55005.40 88888.00 2011-04-30 15:17:48.000 120 12693.73 121.53 55005.38 88888.00 2011-04-30 15:17:48.125 120 12693.67 121.53 55005.38 88888.00 2011-04-30 15:17:48.250 120 12693.58 121.45 55005.40 88888.00 2011-04-30 15:17:48.375 120 12693.60 121.42 55005.40 88888.00 2011-04-30 15:17:48.500 120 12693.65 121.45 55005.40 88888.00 2011-04-30 15:17:48.625 120 12693.62 121.47 55005.40 88888.00 2011-04-30 15:17:48.750 120 12693.60 121.42 55005.40 88888.00 2011-04-30 15:17:48.875 120 12693.62 121.35 55005.38 88888.00 2011-04-30 15:17:49.000 120 12693.62 121.35 55005.38 88888.00 2011-04-30 15:17:49.125 120 12693.62 121.33 55005.40 88888.00 2011-04-30 15:17:49.250 120 12693.60 121.30 55005.43 88888.00 2011-04-30 15:17:49.375 120 12693.55 121.30 55005.43 88888.00 2011-04-30 15:17:49.500 120 12693.58 121.28 55005.40 88888.00 2011-04-30 15:17:49.625 120 12693.60 121.28 55005.40 88888.00 2011-04-30 15:17:49.750 120 12693.65 121.28 55005.40 88888.00 2011-04-30 15:17:49.875 120 12693.67 121.22 55005.40 88888.00 2011-04-30 15:17:50.000 120 12693.67 121.25 55005.40 88888.00 2011-04-30 15:17:50.125 120 12693.60 121.22 55005.40 88888.00 2011-04-30 15:17:50.250 120 12693.52 121.15 55005.40 88888.00 2011-04-30 15:17:50.375 120 12693.58 121.15 55005.40 88888.00 2011-04-30 15:17:50.500 120 12693.58 121.17 55005.40 88888.00 2011-04-30 15:17:50.625 120 12693.60 121.12 55005.40 88888.00 2011-04-30 15:17:50.750 120 12693.58 121.08 55005.43 88888.00 2011-04-30 15:17:50.875 120 12693.60 121.08 55005.43 88888.00 2011-04-30 15:17:51.000 120 12693.58 121.05 55005.38 88888.00 2011-04-30 15:17:51.125 120 12693.55 121.05 55005.40 88888.00 2011-04-30 15:17:51.250 120 12693.50 121.00 55005.40 88888.00 2011-04-30 15:17:51.375 120 12693.48 120.97 55005.43 88888.00 2011-04-30 15:17:51.500 120 12693.50 120.95 55005.43 88888.00 2011-04-30 15:17:51.625 120 12693.50 120.95 55005.43 88888.00 2011-04-30 15:17:51.750 120 12693.50 120.95 55005.43 88888.00 2011-04-30 15:17:51.875 120 12693.48 120.92 55005.45 88888.00 2011-04-30 15:17:52.000 120 12693.52 120.83 55005.43 88888.00 2011-04-30 15:17:52.125 120 12693.60 120.83 55005.45 88888.00 2011-04-30 15:17:52.250 120 12693.55 120.80 55005.47 88888.00 2011-04-30 15:17:52.375 120 12693.55 120.78 55005.45 88888.00 2011-04-30 15:17:52.500 120 12693.55 120.78 55005.43 88888.00 2011-04-30 15:17:52.625 120 12693.55 120.75 55005.43 88888.00 2011-04-30 15:17:52.750 120 12693.58 120.72 55005.45 88888.00 2011-04-30 15:17:52.875 120 12693.58 120.70 55005.47 88888.00 2011-04-30 15:17:53.000 120 12693.52 120.65 55005.47 88888.00 2011-04-30 15:17:53.125 120 12693.50 120.67 55005.50 88888.00 2011-04-30 15:17:53.250 120 12693.50 120.62 55005.47 88888.00 2011-04-30 15:17:53.375 120 12693.52 120.62 55005.45 88888.00 2011-04-30 15:17:53.500 120 12693.50 120.60 55005.45 88888.00 2011-04-30 15:17:53.625 120 12693.52 120.58 55005.43 88888.00 2011-04-30 15:17:53.750 120 12693.58 120.53 55005.45 88888.00 2011-04-30 15:17:53.875 120 12693.58 120.50 55005.45 88888.00 2011-04-30 15:17:54.000 120 12693.55 120.45 55005.45 88888.00 2011-04-30 15:17:54.125 120 12693.58 120.47 55005.47 88888.00 2011-04-30 15:17:54.250 120 12693.50 120.42 55005.50 88888.00 2011-04-30 15:17:54.375 120 12693.52 120.47 55005.50 88888.00 2011-04-30 15:17:54.500 120 12693.52 120.45 55005.50 88888.00 2011-04-30 15:17:54.625 120 12693.55 120.38 55005.47 88888.00 2011-04-30 15:17:54.750 120 12693.52 120.38 55005.47 88888.00 2011-04-30 15:17:54.875 120 12693.50 120.38 55005.47 88888.00 2011-04-30 15:17:55.000 120 12693.48 120.38 55005.47 88888.00 2011-04-30 15:17:55.125 120 12693.52 120.33 55005.47 88888.00 2011-04-30 15:17:55.250 120 12693.52 120.28 55005.47 88888.00 2011-04-30 15:17:55.375 120 12693.58 120.25 55005.45 88888.00 2011-04-30 15:17:55.500 120 12693.55 120.25 55005.50 88888.00 2011-04-30 15:17:55.625 120 12693.52 120.22 55005.47 88888.00 2011-04-30 15:17:55.750 120 12693.52 120.20 55005.47 88888.00 2011-04-30 15:17:55.875 120 12693.42 120.17 55005.47 88888.00 2011-04-30 15:17:56.000 120 12693.42 120.15 55005.47 88888.00 2011-04-30 15:17:56.125 120 12693.55 120.12 55005.47 88888.00 2011-04-30 15:17:56.250 120 12693.50 120.10 55005.45 88888.00 2011-04-30 15:17:56.375 120 12693.48 120.15 55005.45 88888.00 2011-04-30 15:17:56.500 120 12693.42 120.12 55005.47 88888.00 2011-04-30 15:17:56.625 120 12693.45 120.10 55005.47 88888.00 2011-04-30 15:17:56.750 120 12693.48 120.10 55005.45 88888.00 2011-04-30 15:17:56.875 120 12693.45 120.08 55005.43 88888.00 2011-04-30 15:17:57.000 120 12693.40 120.10 55005.45 88888.00 2011-04-30 15:17:57.125 120 12693.40 120.08 55005.47 88888.00 2011-04-30 15:17:57.250 120 12693.38 120.03 55005.47 88888.00 2011-04-30 15:17:57.375 120 12693.40 120.03 55005.45 88888.00 2011-04-30 15:17:57.500 120 12693.38 120.05 55005.47 88888.00 2011-04-30 15:17:57.625 120 12693.42 120.03 55005.47 88888.00 2011-04-30 15:17:57.750 120 12693.38 119.97 55005.47 88888.00 2011-04-30 15:17:57.875 120 12693.30 120.00 55005.50 88888.00 2011-04-30 15:17:58.000 120 12693.23 120.00 55005.53 88888.00 2011-04-30 15:17:58.125 120 12693.25 119.97 55005.50 88888.00 2011-04-30 15:17:58.250 120 12693.25 119.97 55005.50 88888.00 2011-04-30 15:17:58.375 120 12693.20 119.95 55005.50 88888.00 2011-04-30 15:17:58.500 120 12693.15 119.95 55005.53 88888.00 2011-04-30 15:17:58.625 120 12693.15 119.95 55005.53 88888.00 2011-04-30 15:17:58.750 120 12693.20 119.97 55005.53 88888.00 2011-04-30 15:17:58.875 120 12693.23 119.95 55005.53 88888.00 2011-04-30 15:17:59.000 120 12693.23 119.95 55005.50 88888.00 2011-04-30 15:17:59.125 120 12693.20 119.95 55005.55 88888.00 2011-04-30 15:17:59.250 120 12693.17 119.92 55005.55 88888.00 2011-04-30 15:17:59.375 120 12693.20 119.90 55005.53 88888.00 2011-04-30 15:17:59.500 120 12693.15 119.90 55005.53 88888.00 2011-04-30 15:17:59.625 120 12693.08 119.88 55005.53 88888.00 2011-04-30 15:17:59.750 120 12693.10 119.83 55005.53 88888.00 2011-04-30 15:17:59.875 120 12693.10 119.80 55005.53 88888.00 2011-04-30 15:18:00.000 120 12693.08 119.80 55005.50 88888.00 2011-04-30 15:18:00.125 120 12693.10 119.80 55005.50 88888.00 2011-04-30 15:18:00.250 120 12693.10 119.75 55005.50 88888.00 2011-04-30 15:18:00.375 120 12693.08 119.72 55005.50 88888.00 2011-04-30 15:18:00.500 120 12693.00 119.70 55005.53 88888.00 2011-04-30 15:18:00.625 120 12692.98 119.67 55005.55 88888.00 2011-04-30 15:18:00.750 120 12693.02 119.70 55005.57 88888.00 2011-04-30 15:18:00.875 120 12693.00 119.70 55005.57 88888.00 2011-04-30 15:18:01.000 120 12692.98 119.65 55005.55 88888.00 2011-04-30 15:18:01.125 120 12692.98 119.62 55005.55 88888.00 2011-04-30 15:18:01.250 120 12692.88 119.65 55005.53 88888.00 2011-04-30 15:18:01.375 120 12692.85 119.65 55005.55 88888.00 2011-04-30 15:18:01.500 120 12692.88 119.65 55005.57 88888.00 2011-04-30 15:18:01.625 120 12692.88 119.62 55005.55 88888.00 2011-04-30 15:18:01.750 120 12692.85 119.55 55005.53 88888.00 2011-04-30 15:18:01.875 120 12692.88 119.55 55005.55 88888.00 2011-04-30 15:18:02.000 120 12692.85 119.53 55005.55 88888.00 2011-04-30 15:18:02.125 120 12692.83 119.53 55005.53 88888.00 2011-04-30 15:18:02.250 120 12692.83 119.50 55005.55 88888.00 2011-04-30 15:18:02.375 120 12692.85 119.53 55005.60 88888.00 2011-04-30 15:18:02.500 120 12692.85 119.50 55005.60 88888.00 2011-04-30 15:18:02.625 120 12692.88 119.45 55005.57 88888.00 2011-04-30 15:18:02.750 120 12692.90 119.40 55005.57 88888.00 2011-04-30 15:18:02.875 120 12692.92 119.40 55005.55 88888.00 2011-04-30 15:18:03.000 120 12692.92 119.42 55005.53 88888.00 2011-04-30 15:18:03.125 120 12692.90 119.45 55005.55 88888.00 2011-04-30 15:18:03.250 120 12692.85 119.40 55005.57 88888.00 2011-04-30 15:18:03.375 120 12692.85 119.38 55005.57 88888.00 2011-04-30 15:18:03.500 120 12692.90 119.38 55005.55 88888.00 2011-04-30 15:18:03.625 120 12692.90 119.33 55005.53 88888.00 2011-04-30 15:18:03.750 120 12692.90 119.33 55005.55 88888.00 2011-04-30 15:18:03.875 120 12692.90 119.30 55005.55 88888.00 2011-04-30 15:18:04.000 120 12692.88 119.28 55005.55 88888.00 2011-04-30 15:18:04.125 120 12692.83 119.28 55005.57 88888.00 2011-04-30 15:18:04.250 120 12692.70 119.25 55005.57 88888.00 2011-04-30 15:18:04.375 120 12692.77 119.25 55005.57 88888.00 2011-04-30 15:18:04.500 120 12692.80 119.22 55005.57 88888.00 2011-04-30 15:18:04.625 120 12692.83 119.22 55005.60 88888.00 2011-04-30 15:18:04.750 120 12692.83 119.20 55005.57 88888.00 2011-04-30 15:18:04.875 120 12692.73 119.17 55005.55 88888.00 2011-04-30 15:18:05.000 120 12692.65 119.17 55005.55 88888.00 2011-04-30 15:18:05.125 120 12692.67 119.17 55005.55 88888.00 2011-04-30 15:18:05.250 120 12692.65 119.15 55005.60 88888.00 2011-04-30 15:18:05.375 120 12692.73 119.15 55005.60 88888.00 2011-04-30 15:18:05.500 120 12692.75 119.17 55005.60 88888.00 2011-04-30 15:18:05.625 120 12692.73 119.12 55005.60 88888.00 2011-04-30 15:18:05.750 120 12692.70 119.10 55005.57 88888.00 2011-04-30 15:18:05.875 120 12692.75 119.10 55005.57 88888.00 2011-04-30 15:18:06.000 120 12692.75 119.08 55005.57 88888.00 2011-04-30 15:18:06.125 120 12692.75 119.08 55005.57 88888.00 2011-04-30 15:18:06.250 120 12692.80 119.08 55005.57 88888.00 2011-04-30 15:18:06.375 120 12692.80 119.05 55005.57 88888.00 2011-04-30 15:18:06.500 120 12692.75 119.05 55005.57 88888.00 2011-04-30 15:18:06.625 120 12692.73 119.03 55005.57 88888.00 2011-04-30 15:18:06.750 120 12692.75 119.03 55005.60 88888.00 2011-04-30 15:18:06.875 120 12692.77 118.97 55005.57 88888.00 2011-04-30 15:18:07.000 120 12692.83 118.97 55005.57 88888.00 2011-04-30 15:18:07.125 120 12692.80 118.95 55005.57 88888.00 2011-04-30 15:18:07.250 120 12692.75 118.92 55005.60 88888.00 2011-04-30 15:18:07.375 120 12692.75 118.95 55005.60 88888.00 2011-04-30 15:18:07.500 120 12692.77 118.97 55005.57 88888.00 2011-04-30 15:18:07.625 120 12692.80 118.92 55005.57 88888.00 2011-04-30 15:18:07.750 120 12692.80 118.92 55005.57 88888.00 2011-04-30 15:18:07.875 120 12692.73 118.95 55005.57 88888.00 2011-04-30 15:18:08.000 120 12692.77 118.92 55005.57 88888.00 2011-04-30 15:18:08.125 120 12692.83 118.95 55005.60 88888.00 2011-04-30 15:18:08.250 120 12692.80 118.95 55005.55 88888.00 2011-04-30 15:18:08.375 120 12692.80 118.92 55005.55 88888.00 2011-04-30 15:18:08.500 120 12692.77 118.90 55005.55 88888.00 2011-04-30 15:18:08.625 120 12692.80 118.90 55005.55 88888.00 2011-04-30 15:18:08.750 120 12692.83 118.92 55005.55 88888.00 2011-04-30 15:18:08.875 120 12692.83 118.90 55005.55 88888.00 2011-04-30 15:18:09.000 120 12692.85 118.88 55005.55 88888.00 2011-04-30 15:18:09.125 120 12692.88 118.90 55005.55 88888.00 2011-04-30 15:18:09.250 120 12692.83 118.88 55005.55 88888.00 2011-04-30 15:18:09.375 120 12692.83 118.85 55005.53 88888.00 2011-04-30 15:18:09.500 120 12692.77 118.83 55005.53 88888.00 2011-04-30 15:18:09.625 120 12692.75 118.85 55005.53 88888.00 2011-04-30 15:18:09.750 120 12692.80 118.85 55005.53 88888.00 2011-04-30 15:18:09.875 120 12692.80 118.85 55005.50 88888.00 2011-04-30 15:18:10.000 120 12692.75 118.85 55005.50 88888.00 2011-04-30 15:18:10.125 120 12692.77 118.85 55005.50 88888.00 2011-04-30 15:18:10.250 120 12692.73 118.88 55005.55 88888.00 2011-04-30 15:18:10.375 120 12692.70 118.88 55005.53 88888.00 2011-04-30 15:18:10.500 120 12692.73 118.85 55005.53 88888.00 2011-04-30 15:18:10.625 120 12692.77 118.90 55005.53 88888.00 2011-04-30 15:18:10.750 120 12692.83 118.90 55005.53 88888.00 2011-04-30 15:18:10.875 120 12692.83 118.92 55005.50 88888.00 2011-04-30 15:18:11.000 120 12692.83 118.90 55005.50 88888.00 2011-04-30 15:18:11.125 120 12692.85 118.90 55005.50 88888.00 2011-04-30 15:18:11.250 120 12692.88 118.92 55005.53 88888.00 2011-04-30 15:18:11.375 120 12692.90 118.95 55005.53 88888.00 2011-04-30 15:18:11.500 120 12692.88 118.95 55005.50 88888.00 2011-04-30 15:18:11.625 120 12692.88 118.90 55005.50 88888.00 2011-04-30 15:18:11.750 120 12692.95 118.95 55005.53 88888.00 2011-04-30 15:18:11.875 120 12693.00 118.95 55005.53 88888.00 2011-04-30 15:18:12.000 120 12692.92 118.95 55005.50 88888.00 2011-04-30 15:18:12.125 120 12692.90 118.92 55005.50 88888.00 2011-04-30 15:18:12.250 120 12692.90 118.92 55005.50 88888.00 2011-04-30 15:18:12.375 120 12692.95 118.92 55005.50 88888.00 2011-04-30 15:18:12.500 120 12692.95 118.95 55005.47 88888.00 2011-04-30 15:18:12.625 120 12692.98 118.97 55005.47 88888.00 2011-04-30 15:18:12.750 120 12692.98 119.00 55005.45 88888.00 2011-04-30 15:18:12.875 120 12692.95 118.97 55005.47 88888.00 2011-04-30 15:18:13.000 120 12692.92 119.00 55005.50 88888.00 2011-04-30 15:18:13.125 120 12692.98 119.05 55005.53 88888.00 2011-04-30 15:18:13.250 120 12692.90 119.00 55005.50 88888.00 2011-04-30 15:18:13.375 120 12692.90 118.97 55005.50 88888.00 2011-04-30 15:18:13.500 120 12692.90 118.97 55005.47 88888.00 2011-04-30 15:18:13.625 120 12692.95 119.00 55005.47 88888.00 2011-04-30 15:18:13.750 120 12693.00 119.03 55005.47 88888.00 2011-04-30 15:18:13.875 120 12693.02 119.03 55005.43 88888.00 2011-04-30 15:18:14.000 120 12693.10 119.03 55005.45 88888.00 2011-04-30 15:18:14.125 120 12693.10 119.00 55005.47 88888.00 2011-04-30 15:18:14.250 120 12693.00 119.00 55005.45 88888.00 2011-04-30 15:18:14.375 120 12692.95 119.03 55005.45 88888.00 2011-04-30 15:18:14.500 120 12692.92 119.03 55005.45 88888.00 2011-04-30 15:18:14.625 120 12692.88 119.05 55005.45 88888.00 2011-04-30 15:18:14.750 120 12692.92 119.05 55005.45 88888.00 2011-04-30 15:18:14.875 120 12693.05 119.05 55005.45 88888.00 2011-04-30 15:18:15.000 120 12693.02 119.03 55005.43 88888.00 2011-04-30 15:18:15.125 120 12693.02 119.05 55005.45 88888.00 2011-04-30 15:18:15.250 120 12692.95 119.00 55005.43 88888.00 2011-04-30 15:18:15.375 120 12692.92 119.00 55005.40 88888.00 2011-04-30 15:18:15.500 120 12692.95 119.00 55005.43 88888.00 2011-04-30 15:18:15.625 120 12692.98 119.00 55005.43 88888.00 2011-04-30 15:18:15.750 120 12692.95 119.03 55005.45 88888.00 2011-04-30 15:18:15.875 120 12692.95 119.00 55005.40 88888.00 2011-04-30 15:18:16.000 120 12693.05 119.03 55005.38 88888.00 2011-04-30 15:18:16.125 120 12693.05 119.03 55005.43 88888.00 2011-04-30 15:18:16.250 120 12693.00 119.08 55005.45 88888.00 2011-04-30 15:18:16.375 120 12693.00 119.08 55005.45 88888.00 2011-04-30 15:18:16.500 120 12692.98 119.05 55005.43 88888.00 2011-04-30 15:18:16.625 120 12693.05 119.05 55005.45 88888.00 2011-04-30 15:18:16.750 120 12693.05 119.05 55005.40 88888.00 2011-04-30 15:18:16.875 120 12693.05 119.08 55005.40 88888.00 2011-04-30 15:18:17.000 120 12693.08 119.08 55005.40 88888.00 2011-04-30 15:18:17.125 120 12693.02 119.08 55005.40 88888.00 2011-04-30 15:18:17.250 120 12692.95 119.08 55005.40 88888.00 2011-04-30 15:18:17.375 120 12692.98 119.10 55005.43 88888.00 2011-04-30 15:18:17.500 120 12693.00 119.08 55005.45 88888.00 2011-04-30 15:18:17.625 120 12693.00 119.05 55005.45 88888.00 2011-04-30 15:18:17.750 120 12692.98 119.05 55005.40 88888.00 2011-04-30 15:18:17.875 120 12692.95 119.08 55005.40 88888.00 2011-04-30 15:18:18.000 120 12692.92 119.08 55005.38 88888.00 2011-04-30 15:18:18.125 120 12692.88 119.05 55005.40 88888.00 2011-04-30 15:18:18.250 120 12692.85 119.05 55005.43 88888.00 2011-04-30 15:18:18.375 120 12692.90 119.08 55005.43 88888.00 2011-04-30 15:18:18.500 120 12692.85 119.08 55005.40 88888.00 2011-04-30 15:18:18.625 120 12692.80 119.03 55005.45 88888.00 2011-04-30 15:18:18.750 120 12692.85 119.03 55005.45 88888.00 2011-04-30 15:18:18.875 120 12692.85 119.03 55005.43 88888.00 2011-04-30 15:18:19.000 120 12692.83 119.03 55005.38 88888.00 2011-04-30 15:18:19.125 120 12692.83 119.03 55005.38 88888.00 2011-04-30 15:18:19.250 120 12692.83 119.05 55005.43 88888.00 2011-04-30 15:18:19.375 120 12692.83 119.03 55005.40 88888.00 2011-04-30 15:18:19.500 120 12692.75 119.03 55005.38 88888.00 2011-04-30 15:18:19.625 120 12692.80 119.03 55005.38 88888.00 2011-04-30 15:18:19.750 120 12692.80 119.03 55005.35 88888.00 2011-04-30 15:18:19.875 120 12692.77 119.03 55005.35 88888.00 2011-04-30 15:18:20.000 120 12692.77 119.05 55005.38 88888.00 2011-04-30 15:18:20.125 120 12692.83 119.08 55005.40 88888.00 2011-04-30 15:18:20.250 120 12692.85 119.05 55005.38 88888.00 2011-04-30 15:18:20.375 120 12692.83 119.03 55005.38 88888.00 2011-04-30 15:18:20.500 120 12692.83 119.03 55005.35 88888.00 2011-04-30 15:18:20.625 120 12692.85 119.03 55005.35 88888.00 2011-04-30 15:18:20.750 120 12692.83 119.08 55005.35 88888.00 2011-04-30 15:18:20.875 120 12692.85 119.10 55005.38 88888.00 2011-04-30 15:18:21.000 120 12692.85 119.10 55005.35 88888.00 2011-04-30 15:18:21.125 120 12692.85 119.12 55005.35 88888.00 2011-04-30 15:18:21.250 120 12692.83 119.10 55005.35 88888.00 2011-04-30 15:18:21.375 120 12692.80 119.10 55005.32 88888.00 2011-04-30 15:18:21.500 120 12692.83 119.12 55005.35 88888.00 2011-04-30 15:18:21.625 120 12692.85 119.10 55005.35 88888.00 2011-04-30 15:18:21.750 120 12692.80 119.12 55005.38 88888.00 2011-04-30 15:18:21.875 120 12692.75 119.10 55005.38 88888.00 2011-04-30 15:18:22.000 120 12692.67 119.05 55005.35 88888.00 2011-04-30 15:18:22.125 120 12692.75 119.10 55005.32 88888.00 2011-04-30 15:18:22.250 120 12692.75 119.12 55005.35 88888.00 2011-04-30 15:18:22.375 120 12692.77 119.15 55005.38 88888.00 2011-04-30 15:18:22.500 120 12692.77 119.12 55005.35 88888.00 2011-04-30 15:18:22.625 120 12692.80 119.10 55005.35 88888.00 2011-04-30 15:18:22.750 120 12692.83 119.10 55005.35 88888.00 2011-04-30 15:18:22.875 120 12692.83 119.15 55005.38 88888.00 2011-04-30 15:18:23.000 120 12692.80 119.15 55005.38 88888.00 2011-04-30 15:18:23.125 120 12692.73 119.12 55005.38 88888.00 2011-04-30 15:18:23.250 120 12692.73 119.12 55005.35 88888.00 2011-04-30 15:18:23.375 120 12692.75 119.12 55005.32 88888.00 2011-04-30 15:18:23.500 120 12692.73 119.12 55005.32 88888.00 2011-04-30 15:18:23.625 120 12692.67 119.10 55005.35 88888.00 2011-04-30 15:18:23.750 120 12692.70 119.12 55005.35 88888.00 2011-04-30 15:18:23.875 120 12692.67 119.12 55005.35 88888.00 2011-04-30 15:18:24.000 120 12692.62 119.15 55005.35 88888.00 2011-04-30 15:18:24.125 120 12692.62 119.15 55005.35 88888.00 2011-04-30 15:18:24.250 120 12692.58 119.12 55005.35 88888.00 2011-04-30 15:18:24.375 120 12692.55 119.12 55005.35 88888.00 2011-04-30 15:18:24.500 120 12692.50 119.12 55005.35 88888.00 2011-04-30 15:18:24.625 120 12692.55 119.12 55005.38 88888.00 2011-04-30 15:18:24.750 120 12692.55 119.08 55005.38 88888.00 2011-04-30 15:18:24.875 120 12692.55 119.08 55005.35 88888.00 2011-04-30 15:18:25.000 120 12692.55 119.10 55005.35 88888.00 2011-04-30 15:18:25.125 120 12692.52 119.12 55005.38 88888.00 2011-04-30 15:18:25.250 120 12692.50 119.10 55005.38 88888.00 2011-04-30 15:18:25.375 120 12692.55 119.12 55005.38 88888.00 2011-04-30 15:18:25.500 120 12692.52 119.12 55005.35 88888.00 2011-04-30 15:18:25.625 120 12692.52 119.12 55005.35 88888.00 2011-04-30 15:18:25.750 120 12692.52 119.17 55005.38 88888.00 2011-04-30 15:18:25.875 120 12692.52 119.15 55005.40 88888.00 2011-04-30 15:18:26.000 120 12692.52 119.15 55005.38 88888.00 2011-04-30 15:18:26.125 120 12692.52 119.12 55005.38 88888.00 2011-04-30 15:18:26.250 120 12692.50 119.15 55005.38 88888.00 2011-04-30 15:18:26.375 120 12692.50 119.15 55005.38 88888.00 2011-04-30 15:18:26.500 120 12692.45 119.15 55005.38 88888.00 2011-04-30 15:18:26.625 120 12692.42 119.15 55005.38 88888.00 2011-04-30 15:18:26.750 120 12692.48 119.15 55005.35 88888.00 2011-04-30 15:18:26.875 120 12692.48 119.12 55005.35 88888.00 2011-04-30 15:18:27.000 120 12692.42 119.12 55005.35 88888.00 2011-04-30 15:18:27.125 120 12692.35 119.17 55005.38 88888.00 2011-04-30 15:18:27.250 120 12692.35 119.17 55005.40 88888.00 2011-04-30 15:18:27.375 120 12692.40 119.15 55005.38 88888.00 2011-04-30 15:18:27.500 120 12692.42 119.15 55005.38 88888.00 2011-04-30 15:18:27.625 120 12692.40 119.17 55005.38 88888.00 2011-04-30 15:18:27.750 120 12692.38 119.15 55005.38 88888.00 2011-04-30 15:18:27.875 120 12692.45 119.15 55005.40 88888.00 2011-04-30 15:18:28.000 120 12692.38 119.15 55005.40 88888.00 2011-04-30 15:18:28.125 120 12692.33 119.15 55005.40 88888.00 2011-04-30 15:18:28.250 120 12692.27 119.15 55005.40 88888.00 2011-04-30 15:18:28.375 120 12692.38 119.15 55005.43 88888.00 2011-04-30 15:18:28.500 120 12692.35 119.12 55005.40 88888.00 2011-04-30 15:18:28.625 120 12692.30 119.10 55005.40 88888.00 2011-04-30 15:18:28.750 120 12692.27 119.10 55005.43 88888.00 2011-04-30 15:18:28.875 120 12692.30 119.12 55005.43 88888.00 2011-04-30 15:18:29.000 120 12692.33 119.10 55005.40 88888.00 2011-04-30 15:18:29.125 120 12692.35 119.10 55005.40 88888.00 2011-04-30 15:18:29.250 120 12692.38 119.10 55005.40 88888.00 2011-04-30 15:18:29.375 120 12692.35 119.10 55005.43 88888.00 2011-04-30 15:18:29.500 120 12692.30 119.15 55005.45 88888.00 2011-04-30 15:18:29.625 120 12692.25 119.15 55005.43 88888.00 2011-04-30 15:18:29.750 120 12692.20 119.15 55005.43 88888.00 2011-04-30 15:18:29.875 120 12692.25 119.17 55005.43 88888.00 2011-04-30 15:18:30.000 120 12692.23 119.17 55005.45 88888.00 2011-04-30 15:18:30.125 120 12692.23 119.17 55005.43 88888.00 2011-04-30 15:18:30.250 120 12692.20 119.15 55005.43 88888.00 2011-04-30 15:18:30.375 120 12692.23 119.15 55005.43 88888.00 2011-04-30 15:18:30.500 120 12692.17 119.15 55005.45 88888.00 2011-04-30 15:18:30.625 120 12692.20 119.20 55005.45 88888.00 2011-04-30 15:18:30.750 120 12692.20 119.22 55005.47 88888.00 2011-04-30 15:18:30.875 120 12692.15 119.20 55005.47 88888.00 2011-04-30 15:18:31.000 120 12692.12 119.20 55005.47 88888.00 2011-04-30 15:18:31.125 120 12692.08 119.22 55005.47 88888.00 2011-04-30 15:18:31.250 120 12692.02 119.20 55005.47 88888.00 2011-04-30 15:18:31.375 120 12692.02 119.25 55005.47 88888.00 2011-04-30 15:18:31.500 120 12692.02 119.22 55005.45 88888.00 2011-04-30 15:18:31.625 120 12692.02 119.22 55005.45 88888.00 2011-04-30 15:18:31.750 120 12692.02 119.20 55005.45 88888.00 2011-04-30 15:18:31.875 120 12692.02 119.22 55005.47 88888.00 2011-04-30 15:18:32.000 120 12691.95 119.22 55005.47 88888.00 2011-04-30 15:18:32.125 120 12691.90 119.25 55005.50 88888.00 2011-04-30 15:18:32.250 120 12691.90 119.28 55005.53 88888.00 2011-04-30 15:18:32.375 120 12691.90 119.28 55005.53 88888.00 2011-04-30 15:18:32.500 120 12691.92 119.25 55005.50 88888.00 2011-04-30 15:18:32.625 120 12691.90 119.28 55005.45 88888.00 2011-04-30 15:18:32.750 120 12691.90 119.28 55005.45 88888.00 2011-04-30 15:18:32.875 120 12691.90 119.30 55005.47 88888.00 2011-04-30 15:18:33.000 120 12691.90 119.28 55005.47 88888.00 2011-04-30 15:18:33.125 120 12691.88 119.30 55005.50 88888.00 2011-04-30 15:18:33.250 120 12691.85 119.30 55005.47 88888.00 2011-04-30 15:18:33.375 120 12691.90 119.33 55005.47 88888.00 2011-04-30 15:18:33.500 120 12691.90 119.33 55005.50 88888.00 2011-04-30 15:18:33.625 120 12691.83 119.33 55005.53 88888.00 2011-04-30 15:18:33.750 120 12691.85 119.33 55005.53 88888.00 2011-04-30 15:18:33.875 120 12691.88 119.38 55005.50 88888.00 2011-04-30 15:18:34.000 120 12691.88 119.40 55005.50 88888.00 2011-04-30 15:18:34.125 120 12691.85 119.42 55005.53 88888.00 2011-04-30 15:18:34.250 120 12691.85 119.40 55005.50 88888.00 2011-04-30 15:18:34.375 120 12691.88 119.42 55005.47 88888.00 2011-04-30 15:18:34.500 120 12691.83 119.45 55005.47 88888.00 2011-04-30 15:18:34.625 120 12691.73 119.40 55005.45 88888.00 2011-04-30 15:18:34.750 120 12691.77 119.40 55005.47 88888.00 2011-04-30 15:18:34.875 120 12691.80 119.42 55005.47 88888.00 2011-04-30 15:18:35.000 120 12691.80 119.42 55005.50 88888.00 2011-04-30 15:18:35.125 120 12691.75 119.42 55005.50 88888.00 2011-04-30 15:18:35.250 120 12691.67 119.42 55005.53 88888.00 2011-04-30 15:18:35.375 120 12691.75 119.45 55005.53 88888.00 2011-04-30 15:18:35.500 120 12691.75 119.45 55005.53 88888.00 2011-04-30 15:18:35.625 120 12691.70 119.42 55005.53 88888.00 2011-04-30 15:18:35.750 120 12691.67 119.42 55005.55 88888.00 2011-04-30 15:18:35.875 120 12691.67 119.45 55005.55 88888.00 2011-04-30 15:18:36.000 120 12691.73 119.47 55005.53 88888.00 2011-04-30 15:18:36.125 120 12691.73 119.47 55005.55 88888.00 2011-04-30 15:18:36.250 120 12691.70 119.45 55005.55 88888.00 2011-04-30 15:18:36.375 120 12691.65 119.47 55005.55 88888.00 2011-04-30 15:18:36.500 120 12691.58 119.45 55005.55 88888.00 2011-04-30 15:18:36.625 120 12691.55 119.45 55005.53 88888.00 2011-04-30 15:18:36.750 120 12691.60 119.47 55005.55 88888.00 2011-04-30 15:18:36.875 120 12691.60 119.50 55005.55 88888.00 2011-04-30 15:18:37.000 120 12691.55 119.45 55005.55 88888.00 2011-04-30 15:18:37.125 120 12691.60 119.47 55005.57 88888.00 2011-04-30 15:18:37.250 120 12691.58 119.53 55005.57 88888.00 2011-04-30 15:18:37.375 120 12691.62 119.58 55005.57 88888.00 2011-04-30 15:18:37.500 120 12691.65 119.58 55005.57 88888.00 2011-04-30 15:18:37.625 120 12691.60 119.53 55005.55 88888.00 2011-04-30 15:18:37.750 120 12691.60 119.55 55005.55 88888.00 2011-04-30 15:18:37.875 120 12691.58 119.55 55005.55 88888.00 2011-04-30 15:18:38.000 120 12691.55 119.53 55005.55 88888.00 2011-04-30 15:18:38.125 120 12691.58 119.58 55005.57 88888.00 2011-04-30 15:18:38.250 120 12691.58 119.58 55005.57 88888.00 2011-04-30 15:18:38.375 120 12691.58 119.62 55005.57 88888.00 2011-04-30 15:18:38.500 120 12691.58 119.67 55005.55 88888.00 2011-04-30 15:18:38.625 120 12691.55 119.67 55005.55 88888.00 2011-04-30 15:18:38.750 120 12691.55 119.67 55005.55 88888.00 2011-04-30 15:18:38.875 120 12691.55 119.70 55005.55 88888.00 2011-04-30 15:18:39.000 120 12691.65 119.70 55005.57 88888.00 2011-04-30 15:18:39.125 120 12691.67 119.70 55005.55 88888.00 2011-04-30 15:18:39.250 120 12691.62 119.70 55005.53 88888.00 2011-04-30 15:18:39.375 120 12691.65 119.70 55005.53 88888.00 2011-04-30 15:18:39.500 120 12691.67 119.72 55005.55 88888.00 2011-04-30 15:18:39.625 120 12691.65 119.75 55005.55 88888.00 2011-04-30 15:18:39.750 120 12691.67 119.80 55005.55 88888.00 2011-04-30 15:18:39.875 120 12691.70 119.83 55005.53 88888.00 2011-04-30 15:18:40.000 120 12691.65 119.85 55005.55 88888.00 2011-04-30 15:18:40.125 120 12691.65 119.90 55005.57 88888.00 2011-04-30 15:18:40.250 120 12691.73 119.90 55005.57 88888.00 2011-04-30 15:18:40.375 120 12691.80 119.90 55005.55 88888.00 2011-04-30 15:18:40.500 120 12691.80 119.88 55005.55 88888.00 2011-04-30 15:18:40.625 120 12691.77 119.92 55005.55 88888.00 2011-04-30 15:18:40.750 120 12691.70 119.95 55005.53 88888.00 2011-04-30 15:18:40.875 120 12691.67 119.95 55005.50 88888.00 2011-04-30 15:18:41.000 120 12691.67 119.95 55005.53 88888.00 2011-04-30 15:18:41.125 120 12691.65 119.97 55005.53 88888.00 2011-04-30 15:18:41.250 120 12691.62 119.97 55005.55 88888.00 2011-04-30 15:18:41.375 120 12691.67 120.03 55005.57 88888.00 2011-04-30 15:18:41.500 120 12691.70 120.05 55005.55 88888.00 2011-04-30 15:18:41.625 120 12691.73 120.08 55005.55 88888.00 2011-04-30 15:18:41.750 120 12691.75 120.10 55005.53 88888.00 2011-04-30 15:18:41.875 120 12691.77 120.10 55005.53 88888.00 2011-04-30 15:18:42.000 120 12691.73 120.10 55005.55 88888.00 2011-04-30 15:18:42.125 120 12691.67 120.10 55005.55 88888.00 2011-04-30 15:18:42.250 120 12691.70 120.12 55005.55 88888.00 2011-04-30 15:18:42.375 120 12691.73 120.17 55005.55 88888.00 2011-04-30 15:18:42.500 120 12691.70 120.17 55005.53 88888.00 2011-04-30 15:18:42.625 120 12691.70 120.20 55005.55 88888.00 2011-04-30 15:18:42.750 120 12691.77 120.22 55005.53 88888.00 2011-04-30 15:18:42.875 120 12691.70 120.22 55005.55 88888.00 2011-04-30 15:18:43.000 120 12691.70 120.22 55005.53 88888.00 2011-04-30 15:18:43.125 120 12691.70 120.28 55005.55 88888.00 2011-04-30 15:18:43.250 120 12691.70 120.30 55005.55 88888.00 2011-04-30 15:18:43.375 120 12691.75 120.33 55005.53 88888.00 2011-04-30 15:18:43.500 120 12691.70 120.35 55005.50 88888.00 2011-04-30 15:18:43.625 120 12691.65 120.35 55005.50 88888.00 2011-04-30 15:18:43.750 120 12691.65 120.40 55005.55 88888.00 2011-04-30 15:18:43.875 120 12691.62 120.45 55005.53 88888.00 2011-04-30 15:18:44.000 120 12691.58 120.42 55005.50 88888.00 2011-04-30 15:18:44.125 120 12691.62 120.45 55005.50 88888.00 2011-04-30 15:18:44.250 120 12691.65 120.47 55005.53 88888.00 2011-04-30 15:18:44.375 120 12691.65 120.50 55005.50 88888.00 2011-04-30 15:18:44.500 120 12691.65 120.55 55005.50 88888.00 2011-04-30 15:18:44.625 120 12691.67 120.58 55005.53 88888.00 2011-04-30 15:18:44.750 120 12691.70 120.58 55005.53 88888.00 2011-04-30 15:18:44.875 120 12691.65 120.58 55005.50 88888.00 2011-04-30 15:18:45.000 120 12691.62 120.60 55005.50 88888.00 2011-04-30 15:18:45.125 120 12691.65 120.67 55005.55 88888.00 2011-04-30 15:18:45.250 120 12691.65 120.65 55005.55 88888.00 2011-04-30 15:18:45.375 120 12691.65 120.67 55005.53 88888.00 2011-04-30 15:18:45.500 120 12691.60 120.67 55005.53 88888.00 2011-04-30 15:18:45.625 120 12691.52 120.67 55005.53 88888.00 2011-04-30 15:18:45.750 120 12691.52 120.72 55005.53 88888.00 2011-04-30 15:18:45.875 120 12691.55 120.75 55005.53 88888.00 2011-04-30 15:18:46.000 120 12691.52 120.75 55005.53 88888.00 2011-04-30 15:18:46.125 120 12691.50 120.78 55005.55 88888.00 2011-04-30 15:18:46.250 120 12691.45 120.78 55005.55 88888.00 2011-04-30 15:18:46.375 120 12691.45 120.83 55005.55 88888.00 2011-04-30 15:18:46.500 120 12691.48 120.85 55005.55 88888.00 2011-04-30 15:18:46.625 120 12691.50 120.88 55005.55 88888.00 2011-04-30 15:18:46.750 120 12691.52 120.88 55005.55 88888.00 2011-04-30 15:18:46.875 120 12691.48 120.90 55005.55 88888.00 2011-04-30 15:18:47.000 120 12691.48 120.90 55005.55 88888.00 2011-04-30 15:18:47.125 120 12691.52 120.97 55005.55 88888.00 2011-04-30 15:18:47.250 120 12691.52 120.95 55005.55 88888.00 2011-04-30 15:18:47.375 120 12691.50 121.00 55005.55 88888.00 2011-04-30 15:18:47.500 120 12691.42 121.05 55005.55 88888.00 2011-04-30 15:18:47.625 120 12691.42 121.03 55005.55 88888.00 2011-04-30 15:18:47.750 120 12691.45 121.03 55005.53 88888.00 2011-04-30 15:18:47.875 120 12691.48 121.03 55005.53 88888.00 2011-04-30 15:18:48.000 120 12691.48 121.05 55005.50 88888.00 2011-04-30 15:18:48.125 120 12691.38 121.05 55005.50 88888.00 2011-04-30 15:18:48.250 120 12691.33 121.08 55005.53 88888.00 2011-04-30 15:18:48.375 120 12691.33 121.10 55005.50 88888.00 2011-04-30 15:18:48.500 120 12691.30 121.10 55005.50 88888.00 2011-04-30 15:18:48.625 120 12691.38 121.10 55005.53 88888.00 2011-04-30 15:18:48.750 120 12691.42 121.12 55005.53 88888.00 2011-04-30 15:18:48.875 120 12691.40 121.20 55005.50 88888.00 2011-04-30 15:18:49.000 120 12691.30 121.17 55005.50 88888.00 2011-04-30 15:18:49.125 120 12691.23 121.20 55005.53 88888.00 2011-04-30 15:18:49.250 120 12691.23 121.17 55005.55 88888.00 2011-04-30 15:18:49.375 120 12691.23 121.17 55005.53 88888.00 2011-04-30 15:18:49.500 120 12691.20 121.20 55005.53 88888.00 2011-04-30 15:18:49.625 120 12691.20 121.22 55005.53 88888.00 2011-04-30 15:18:49.750 120 12691.17 121.25 55005.55 88888.00 2011-04-30 15:18:49.875 120 12691.15 121.28 55005.57 88888.00 2011-04-30 15:18:50.000 120 12691.20 121.30 55005.55 88888.00 2011-04-30 15:18:50.125 120 12691.20 121.28 55005.55 88888.00 2011-04-30 15:18:50.250 120 12691.17 121.33 55005.55 88888.00 2011-04-30 15:18:50.375 120 12691.20 121.38 55005.55 88888.00 2011-04-30 15:18:50.500 120 12691.15 121.40 55005.53 88888.00 2011-04-30 15:18:50.625 120 12691.12 121.42 55005.53 88888.00 2011-04-30 15:18:50.750 120 12691.02 121.45 55005.53 88888.00 2011-04-30 15:18:50.875 120 12691.00 121.45 55005.53 88888.00 2011-04-30 15:18:51.000 120 12690.98 121.47 55005.55 88888.00 2011-04-30 15:18:51.125 120 12691.00 121.53 55005.57 88888.00 2011-04-30 15:18:51.250 120 12691.00 121.53 55005.55 88888.00 2011-04-30 15:18:51.375 120 12690.95 121.55 55005.55 88888.00 2011-04-30 15:18:51.500 120 12690.92 121.55 55005.53 88888.00 2011-04-30 15:18:51.625 120 12690.92 121.55 55005.53 88888.00 2011-04-30 15:18:51.750 120 12690.85 121.58 55005.55 88888.00 2011-04-30 15:18:51.875 120 12690.85 121.58 55005.57 88888.00 2011-04-30 15:18:52.000 120 12690.90 121.60 55005.55 88888.00 2011-04-30 15:18:52.125 120 12690.92 121.60 55005.55 88888.00 2011-04-30 15:18:52.250 120 12690.88 121.62 55005.55 88888.00 2011-04-30 15:18:52.375 120 12690.88 121.65 55005.57 88888.00 2011-04-30 15:18:52.500 120 12690.88 121.65 55005.57 88888.00 2011-04-30 15:18:52.625 120 12690.85 121.65 55005.57 88888.00 2011-04-30 15:18:52.750 120 12690.75 121.67 55005.55 88888.00 2011-04-30 15:18:52.875 120 12690.70 121.67 55005.57 88888.00 2011-04-30 15:18:53.000 120 12690.85 121.65 55005.55 88888.00 2011-04-30 15:18:53.125 120 12690.85 121.65 55005.57 88888.00 2011-04-30 15:18:53.250 120 12690.80 121.67 55005.57 88888.00 2011-04-30 15:18:53.375 120 12690.77 121.70 55005.57 88888.00 2011-04-30 15:18:53.500 120 12690.75 121.70 55005.55 88888.00 2011-04-30 15:18:53.625 120 12690.77 121.67 55005.57 88888.00 2011-04-30 15:18:53.750 120 12690.80 121.72 55005.57 88888.00 2011-04-30 15:18:53.875 120 12690.77 121.78 55005.57 88888.00 2011-04-30 15:18:54.000 120 12690.77 121.78 55005.55 88888.00 2011-04-30 15:18:54.125 120 12690.77 121.78 55005.55 88888.00 2011-04-30 15:18:54.250 120 12690.80 121.80 55005.57 88888.00 2011-04-30 15:18:54.375 120 12690.80 121.80 55005.57 88888.00 2011-04-30 15:18:54.500 120 12690.80 121.83 55005.57 88888.00 2011-04-30 15:18:54.625 120 12690.77 121.85 55005.60 88888.00 2011-04-30 15:18:54.750 120 12690.85 121.88 55005.60 88888.00 2011-04-30 15:18:54.875 120 12690.85 121.92 55005.60 88888.00 2011-04-30 15:18:55.000 120 12690.85 121.92 55005.60 88888.00 2011-04-30 15:18:55.125 120 12690.77 121.95 55005.62 88888.00 2011-04-30 15:18:55.250 120 12690.75 121.95 55005.62 88888.00 2011-04-30 15:18:55.375 120 12690.75 121.95 55005.60 88888.00 2011-04-30 15:18:55.500 120 12690.67 121.95 55005.57 88888.00 2011-04-30 15:18:55.625 120 12690.67 122.00 55005.57 88888.00 2011-04-30 15:18:55.750 120 12690.70 122.03 55005.60 88888.00 2011-04-30 15:18:55.875 120 12690.80 122.03 55005.62 88888.00 2011-04-30 15:18:56.000 120 12690.77 122.03 55005.60 88888.00 2011-04-30 15:18:56.125 120 12690.77 122.05 55005.60 88888.00 2011-04-30 15:18:56.250 120 12690.73 122.05 55005.60 88888.00 2011-04-30 15:18:56.375 120 12690.73 122.10 55005.60 88888.00 2011-04-30 15:18:56.500 120 12690.73 122.10 55005.60 88888.00 2011-04-30 15:18:56.625 120 12690.77 122.10 55005.57 88888.00 2011-04-30 15:18:56.750 120 12690.77 122.12 55005.57 88888.00 2011-04-30 15:18:56.875 120 12690.77 122.12 55005.57 88888.00 2011-04-30 15:18:57.000 120 12690.77 122.15 55005.55 88888.00 2011-04-30 15:18:57.125 120 12690.75 122.17 55005.55 88888.00 2011-04-30 15:18:57.250 120 12690.75 122.15 55005.53 88888.00 2011-04-30 15:18:57.375 120 12690.75 122.17 55005.53 88888.00 2011-04-30 15:18:57.500 120 12690.77 122.22 55005.55 88888.00 2011-04-30 15:18:57.625 120 12690.85 122.25 55005.55 88888.00 2011-04-30 15:18:57.750 120 12690.90 122.28 55005.55 88888.00 2011-04-30 15:18:57.875 120 12690.88 122.28 55005.55 88888.00 2011-04-30 15:18:58.000 120 12690.90 122.28 55005.53 88888.00 2011-04-30 15:18:58.125 120 12690.88 122.30 55005.55 88888.00 2011-04-30 15:18:58.250 120 12690.77 122.28 55005.55 88888.00 2011-04-30 15:18:58.375 120 12690.80 122.30 55005.55 88888.00 2011-04-30 15:18:58.500 120 12690.80 122.35 55005.55 88888.00 2011-04-30 15:18:58.625 120 12690.80 122.38 55005.55 88888.00 2011-04-30 15:18:58.750 120 12690.77 122.40 55005.53 88888.00 2011-04-30 15:18:58.875 120 12690.75 122.40 55005.55 88888.00 2011-04-30 15:18:59.000 120 12690.80 122.38 55005.55 88888.00 2011-04-30 15:18:59.125 120 12690.85 122.40 55005.55 88888.00 2011-04-30 15:18:59.250 120 12690.83 122.45 55005.57 88888.00 2011-04-30 15:18:59.375 120 12690.80 122.50 55005.57 88888.00 2011-04-30 15:18:59.500 120 12690.77 122.50 55005.55 88888.00 2011-04-30 15:18:59.625 120 12690.77 122.50 55005.53 88888.00 2011-04-30 15:18:59.750 120 12690.83 122.53 55005.50 88888.00 2011-04-30 15:18:59.875 120 12690.85 122.55 55005.50 88888.00 2011-04-30 15:19:00.000 120 12690.83 122.58 55005.53 88888.00 2011-04-30 15:19:00.125 120 12690.80 122.60 55005.53 88888.00 2011-04-30 15:19:00.250 120 12690.80 122.62 55005.55 88888.00 2011-04-30 15:19:00.375 120 12690.88 122.65 55005.55 88888.00 2011-04-30 15:19:00.500 120 12690.83 122.70 55005.53 88888.00 2011-04-30 15:19:00.625 120 12690.75 122.72 55005.53 88888.00 2011-04-30 15:19:00.750 120 12690.67 122.72 55005.53 88888.00 2011-04-30 15:19:00.875 120 12690.73 122.75 55005.50 88888.00 2011-04-30 15:19:01.000 120 12690.77 122.78 55005.47 88888.00 2011-04-30 15:19:01.125 120 12690.77 122.83 55005.50 88888.00 2011-04-30 15:19:01.250 120 12690.85 122.85 55005.53 88888.00 2011-04-30 15:19:01.375 120 12690.83 122.90 55005.50 88888.00 2011-04-30 15:19:01.500 120 12690.77 122.88 55005.50 88888.00 2011-04-30 15:19:01.625 120 12690.77 122.92 55005.47 88888.00 2011-04-30 15:19:01.750 120 12690.77 122.97 55005.45 88888.00 2011-04-30 15:19:01.875 120 12690.80 122.97 55005.47 88888.00 2011-04-30 15:19:02.000 120 12690.88 123.00 55005.45 88888.00 2011-04-30 15:19:02.125 120 12690.88 123.03 55005.45 88888.00 2011-04-30 15:19:02.250 120 12690.88 123.08 55005.43 88888.00 2011-04-30 15:19:02.375 120 12690.92 123.12 55005.43 88888.00 2011-04-30 15:19:02.500 120 12690.90 123.20 55005.45 88888.00 2011-04-30 15:19:02.625 120 12690.92 123.22 55005.45 88888.00 2011-04-30 15:19:02.750 120 12690.83 123.25 55005.43 88888.00 2011-04-30 15:19:02.875 120 12690.85 123.25 55005.45 88888.00 2011-04-30 15:19:03.000 120 12690.98 123.28 55005.45 88888.00 2011-04-30 15:19:03.125 120 12691.00 123.30 55005.47 88888.00 2011-04-30 15:19:03.250 120 12690.95 123.30 55005.45 88888.00 2011-04-30 15:19:03.375 120 12690.92 123.33 55005.45 88888.00 2011-04-30 15:19:03.500 120 12690.95 123.35 55005.45 88888.00 2011-04-30 15:19:03.625 120 12690.98 123.45 55005.45 88888.00 2011-04-30 15:19:03.750 120 12691.02 123.47 55005.45 88888.00 2011-04-30 15:19:03.875 120 12690.98 123.50 55005.40 88888.00 2011-04-30 15:19:04.000 120 12691.00 123.53 55005.38 88888.00 2011-04-30 15:19:04.125 120 12691.08 123.55 55005.38 88888.00 2011-04-30 15:19:04.250 120 12691.05 123.58 55005.40 88888.00 2011-04-30 15:19:04.375 120 12691.10 123.62 55005.38 88888.00 2011-04-30 15:19:04.500 120 12691.12 123.65 55005.38 88888.00 2011-04-30 15:19:04.625 120 12691.17 123.65 55005.35 88888.00 2011-04-30 15:19:04.750 120 12691.23 123.70 55005.35 88888.00 2011-04-30 15:19:04.875 120 12691.20 123.72 55005.35 88888.00 2011-04-30 15:19:05.000 120 12691.20 123.75 55005.32 88888.00 2011-04-30 15:19:05.125 120 12691.25 123.75 55005.32 88888.00 2011-04-30 15:19:05.250 120 12691.27 123.80 55005.32 88888.00 2011-04-30 15:19:05.375 120 12691.23 123.80 55005.30 88888.00 2011-04-30 15:19:05.500 120 12691.17 123.83 55005.32 88888.00 2011-04-30 15:19:05.625 120 12691.20 123.85 55005.30 88888.00 2011-04-30 15:19:05.750 120 12691.23 123.90 55005.32 88888.00 2011-04-30 15:19:05.875 120 12691.20 123.92 55005.30 88888.00 2011-04-30 15:19:06.000 120 12691.25 123.92 55005.28 88888.00 2011-04-30 15:19:06.125 120 12691.33 123.95 55005.28 88888.00 2011-04-30 15:19:06.250 120 12691.40 123.97 55005.32 88888.00 2011-04-30 15:19:06.375 120 12691.45 124.00 55005.28 88888.00 2011-04-30 15:19:06.500 120 12691.45 123.97 55005.28 88888.00 2011-04-30 15:19:06.625 120 12691.45 124.00 55005.28 88888.00 2011-04-30 15:19:06.750 120 12691.42 124.03 55005.30 88888.00 2011-04-30 15:19:06.875 120 12691.45 124.03 55005.28 88888.00 2011-04-30 15:19:07.000 120 12691.48 124.10 55005.28 88888.00 2011-04-30 15:19:07.125 120 12691.48 124.15 55005.25 88888.00 2011-04-30 15:19:07.250 120 12691.52 124.12 55005.28 88888.00 2011-04-30 15:19:07.375 120 12691.48 124.12 55005.25 88888.00 2011-04-30 15:19:07.500 120 12691.48 124.15 55005.25 88888.00 2011-04-30 15:19:07.625 120 12691.55 124.20 55005.25 88888.00 2011-04-30 15:19:07.750 120 12691.55 124.22 55005.28 88888.00 2011-04-30 15:19:07.875 120 12691.58 124.22 55005.28 88888.00 2011-04-30 15:19:08.000 120 12691.60 124.25 55005.25 88888.00 2011-04-30 15:19:08.125 120 12691.60 124.28 55005.22 88888.00 2011-04-30 15:19:08.250 120 12691.62 124.30 55005.22 88888.00 2011-04-30 15:19:08.375 120 12691.70 124.30 55005.22 88888.00 2011-04-30 15:19:08.500 120 12691.75 124.33 55005.22 88888.00 2011-04-30 15:19:08.625 120 12691.73 124.35 55005.22 88888.00 2011-04-30 15:19:08.750 120 12691.73 124.35 55005.20 88888.00 2011-04-30 15:19:08.875 120 12691.75 124.42 55005.20 88888.00 2011-04-30 15:19:09.000 120 12691.70 124.42 55005.18 88888.00 2011-04-30 15:19:09.125 120 12691.65 124.42 55005.20 88888.00 2011-04-30 15:19:09.250 120 12691.65 124.45 55005.20 88888.00 2011-04-30 15:19:09.375 120 12691.70 124.50 55005.20 88888.00 2011-04-30 15:19:09.500 120 12691.73 124.50 55005.20 88888.00 2011-04-30 15:19:09.625 120 12691.67 124.53 55005.18 88888.00 2011-04-30 15:19:09.750 120 12691.65 124.50 55005.20 88888.00 2011-04-30 15:19:09.875 120 12691.65 124.53 55005.20 88888.00 2011-04-30 15:19:10.000 120 12691.62 124.58 55005.20 88888.00 2011-04-30 15:19:10.125 120 12691.70 124.58 55005.20 88888.00 2011-04-30 15:19:10.250 120 12691.77 124.55 55005.20 88888.00 2011-04-30 15:19:10.375 120 12691.80 124.55 55005.18 88888.00 2011-04-30 15:19:10.500 120 12691.73 124.58 55005.18 88888.00 2011-04-30 15:19:10.625 120 12691.70 124.60 55005.18 88888.00 2011-04-30 15:19:10.750 120 12691.80 124.65 55005.15 88888.00 2011-04-30 15:19:10.875 120 12691.83 124.65 55005.18 88888.00 2011-04-30 15:19:11.000 120 12691.83 124.70 55005.18 88888.00 2011-04-30 15:19:11.125 120 12691.83 124.72 55005.20 88888.00 2011-04-30 15:19:11.250 120 12691.73 124.70 55005.18 88888.00 2011-04-30 15:19:11.375 120 12691.67 124.70 55005.18 88888.00 2011-04-30 15:19:11.500 120 12691.67 124.70 55005.18 88888.00 2011-04-30 15:19:11.625 120 12691.73 124.72 55005.15 88888.00 2011-04-30 15:19:11.750 120 12691.75 124.72 55005.18 88888.00 2011-04-30 15:19:11.875 120 12691.75 124.72 55005.20 88888.00 2011-04-30 15:19:12.000 120 12691.80 124.72 55005.18 88888.00 2011-04-30 15:19:12.125 120 12691.85 124.78 55005.20 88888.00 2011-04-30 15:19:12.250 120 12691.83 124.78 55005.22 88888.00 2011-04-30 15:19:12.375 120 12691.85 124.80 55005.20 88888.00 2011-04-30 15:19:12.500 120 12691.88 124.83 55005.18 88888.00 2011-04-30 15:19:12.625 120 12691.88 124.85 55005.20 88888.00 2011-04-30 15:19:12.750 120 12691.80 124.88 55005.22 88888.00 2011-04-30 15:19:12.875 120 12691.70 124.88 55005.22 88888.00 2011-04-30 15:19:13.000 120 12691.75 124.85 55005.18 88888.00 2011-04-30 15:19:13.125 120 12691.77 124.85 55005.18 88888.00 2011-04-30 15:19:13.250 120 12691.70 124.88 55005.20 88888.00 2011-04-30 15:19:13.375 120 12691.65 124.92 55005.22 88888.00 2011-04-30 15:19:13.500 120 12691.65 124.92 55005.22 88888.00 2011-04-30 15:19:13.625 120 12691.65 124.92 55005.20 88888.00 2011-04-30 15:19:13.750 120 12691.67 124.92 55005.18 88888.00 2011-04-30 15:19:13.875 120 12691.67 124.95 55005.22 88888.00 2011-04-30 15:19:14.000 120 12691.70 124.95 55005.22 88888.00 2011-04-30 15:19:14.125 120 12691.67 124.95 55005.22 88888.00 2011-04-30 15:19:14.250 120 12691.65 124.95 55005.22 88888.00 2011-04-30 15:19:14.375 120 12691.70 124.95 55005.20 88888.00 2011-04-30 15:19:14.500 120 12691.70 124.95 55005.22 88888.00 2011-04-30 15:19:14.625 120 12691.80 124.97 55005.22 88888.00 2011-04-30 15:19:14.750 120 12691.85 124.97 55005.22 88888.00 2011-04-30 15:19:14.875 120 12691.80 124.97 55005.20 88888.00 2011-04-30 15:19:15.000 120 12691.67 124.95 55005.20 88888.00 2011-04-30 15:19:15.125 120 12691.65 124.97 55005.22 88888.00 2011-04-30 15:19:15.250 120 12691.67 124.97 55005.22 88888.00 2011-04-30 15:19:15.375 120 12691.75 125.03 55005.25 88888.00 2011-04-30 15:19:15.500 120 12691.70 125.03 55005.25 88888.00 2011-04-30 15:19:15.625 120 12691.70 125.03 55005.25 88888.00 2011-04-30 15:19:15.750 120 12691.70 125.05 55005.25 88888.00 2011-04-30 15:19:15.875 120 12691.65 125.08 55005.28 88888.00 2011-04-30 15:19:16.000 120 12691.60 125.12 55005.28 88888.00 2011-04-30 15:19:16.125 120 12691.60 125.15 55005.25 88888.00 2011-04-30 15:19:16.250 120 12691.62 125.12 55005.25 88888.00 2011-04-30 15:19:16.375 120 12691.70 125.15 55005.28 88888.00 2011-04-30 15:19:16.500 120 12691.70 125.17 55005.28 88888.00 2011-04-30 15:19:16.625 120 12691.67 125.20 55005.25 88888.00 2011-04-30 15:19:16.750 120 12691.65 125.22 55005.25 88888.00 2011-04-30 15:19:16.875 120 12691.67 125.25 55005.22 88888.00 2011-04-30 15:19:17.000 120 12691.65 125.25 55005.22 88888.00 2011-04-30 15:19:17.125 120 12691.65 125.28 55005.22 88888.00 2011-04-30 15:19:17.250 120 12691.60 125.25 55005.25 88888.00 2011-04-30 15:19:17.375 120 12691.60 125.28 55005.22 88888.00 2011-04-30 15:19:17.500 120 12691.55 125.28 55005.25 88888.00 2011-04-30 15:19:17.625 120 12691.50 125.33 55005.25 88888.00 2011-04-30 15:19:17.750 120 12691.55 125.35 55005.28 88888.00 2011-04-30 15:19:17.875 120 12691.58 125.35 55005.30 88888.00 2011-04-30 15:19:18.000 120 12691.60 125.35 55005.28 88888.00 2011-04-30 15:19:18.125 120 12691.62 125.33 55005.25 88888.00 2011-04-30 15:19:18.250 120 12691.58 125.30 55005.22 88888.00 2011-04-30 15:19:18.375 120 12691.58 125.33 55005.25 88888.00 2011-04-30 15:19:18.500 120 12691.52 125.38 55005.30 88888.00 2011-04-30 15:19:18.625 120 12691.58 125.38 55005.28 88888.00 2011-04-30 15:19:18.750 120 12691.60 125.38 55005.28 88888.00 2011-04-30 15:19:18.875 120 12691.58 125.38 55005.30 88888.00 2011-04-30 15:19:19.000 120 12691.58 125.35 55005.25 88888.00 2011-04-30 15:19:19.125 120 12691.58 125.35 55005.28 88888.00 2011-04-30 15:19:19.250 120 12691.52 125.38 55005.30 88888.00 2011-04-30 15:19:19.375 120 12691.58 125.38 55005.30 88888.00 2011-04-30 15:19:19.500 120 12691.60 125.38 55005.28 88888.00 2011-04-30 15:19:19.625 120 12691.58 125.40 55005.30 88888.00 2011-04-30 15:19:19.750 120 12691.55 125.42 55005.30 88888.00 2011-04-30 15:19:19.875 120 12691.52 125.42 55005.30 88888.00 2011-04-30 15:19:20.000 120 12691.55 125.42 55005.30 88888.00 2011-04-30 15:19:20.125 120 12691.55 125.40 55005.32 88888.00 2011-04-30 15:19:20.250 120 12691.55 125.40 55005.32 88888.00 2011-04-30 15:19:20.375 120 12691.55 125.40 55005.30 88888.00 2011-04-30 15:19:20.500 120 12691.50 125.40 55005.30 88888.00 2011-04-30 15:19:20.625 120 12691.45 125.40 55005.30 88888.00 2011-04-30 15:19:20.750 120 12691.42 125.40 55005.30 88888.00 2011-04-30 15:19:20.875 120 12691.50 125.45 55005.32 88888.00 2011-04-30 15:19:21.000 120 12691.55 125.45 55005.30 88888.00 2011-04-30 15:19:21.125 120 12691.50 125.42 55005.28 88888.00 2011-04-30 15:19:21.250 120 12691.42 125.45 55005.28 88888.00 2011-04-30 15:19:21.375 120 12691.48 125.50 55005.32 88888.00 2011-04-30 15:19:21.500 120 12691.50 125.55 55005.32 88888.00 2011-04-30 15:19:21.625 120 12691.52 125.55 55005.32 88888.00 2011-04-30 15:19:21.750 120 12691.50 125.55 55005.30 88888.00 2011-04-30 15:19:21.875 120 12691.45 125.53 55005.30 88888.00 2011-04-30 15:19:22.000 120 12691.42 125.50 55005.28 88888.00 2011-04-30 15:19:22.125 120 12691.40 125.53 55005.28 88888.00 2011-04-30 15:19:22.250 120 12691.38 125.53 55005.30 88888.00 2011-04-30 15:19:22.375 120 12691.40 125.55 55005.28 88888.00 2011-04-30 15:19:22.500 120 12691.48 125.55 55005.30 88888.00 2011-04-30 15:19:22.625 120 12691.42 125.55 55005.32 88888.00 2011-04-30 15:19:22.750 120 12691.40 125.55 55005.30 88888.00 2011-04-30 15:19:22.875 120 12691.40 125.55 55005.32 88888.00 2011-04-30 15:19:23.000 120 12691.45 125.55 55005.32 88888.00 2011-04-30 15:19:23.125 120 12691.45 125.58 55005.32 88888.00 2011-04-30 15:19:23.250 120 12691.42 125.55 55005.32 88888.00 2011-04-30 15:19:23.375 120 12691.45 125.55 55005.32 88888.00 2011-04-30 15:19:23.500 120 12691.42 125.58 55005.32 88888.00 2011-04-30 15:19:23.625 120 12691.40 125.60 55005.32 88888.00 2011-04-30 15:19:23.750 120 12691.40 125.58 55005.30 88888.00 2011-04-30 15:19:23.875 120 12691.40 125.58 55005.32 88888.00 2011-04-30 15:19:24.000 120 12691.40 125.58 55005.32 88888.00 2011-04-30 15:19:24.125 120 12691.42 125.58 55005.35 88888.00 2011-04-30 15:19:24.250 120 12691.42 125.60 55005.32 88888.00 2011-04-30 15:19:24.375 120 12691.45 125.62 55005.35 88888.00 2011-04-30 15:19:24.500 120 12691.45 125.65 55005.35 88888.00 2011-04-30 15:19:24.625 120 12691.42 125.65 55005.38 88888.00 2011-04-30 15:19:24.750 120 12691.38 125.62 55005.38 88888.00 2011-04-30 15:19:24.875 120 12691.35 125.65 55005.35 88888.00 2011-04-30 15:19:25.000 120 12691.38 125.65 55005.32 88888.00 2011-04-30 15:19:25.125 120 12691.38 125.65 55005.35 88888.00 2011-04-30 15:19:25.250 120 12691.35 125.67 55005.38 88888.00 2011-04-30 15:19:25.375 120 12691.38 125.67 55005.38 88888.00 2011-04-30 15:19:25.500 120 12691.42 125.67 55005.32 88888.00 2011-04-30 15:19:25.625 120 12691.45 125.70 55005.38 88888.00 2011-04-30 15:19:25.750 120 12691.45 125.70 55005.38 88888.00 2011-04-30 15:19:25.875 120 12691.42 125.70 55005.35 88888.00 2011-04-30 15:19:26.000 120 12691.40 125.70 55005.35 88888.00 2011-04-30 15:19:26.125 120 12691.40 125.75 55005.38 88888.00 2011-04-30 15:19:26.250 120 12691.30 125.72 55005.40 88888.00 2011-04-30 15:19:26.375 120 12691.27 125.72 55005.40 88888.00 2011-04-30 15:19:26.500 120 12691.33 125.72 55005.40 88888.00 2011-04-30 15:19:26.625 120 12691.35 125.75 55005.40 88888.00 2011-04-30 15:19:26.750 120 12691.38 125.75 55005.43 88888.00 2011-04-30 15:19:26.875 120 12691.50 125.78 55005.43 88888.00 2011-04-30 15:19:27.000 120 12691.52 125.78 55005.38 88888.00 2011-04-30 15:19:27.125 120 12691.45 125.80 55005.35 88888.00 2011-04-30 15:19:27.250 120 12691.35 125.75 55005.38 88888.00 2011-04-30 15:19:27.375 120 12691.42 125.80 55005.38 88888.00 2011-04-30 15:19:27.500 120 12691.52 125.78 55005.35 88888.00 2011-04-30 15:19:27.625 120 12691.50 125.80 55005.32 88888.00 2011-04-30 15:19:27.750 120 12691.42 125.80 55005.35 88888.00 2011-04-30 15:19:27.875 120 12691.45 125.80 55005.38 88888.00 2011-04-30 15:19:28.000 120 12691.48 125.83 55005.35 88888.00 2011-04-30 15:19:28.125 120 12691.45 125.85 55005.35 88888.00 2011-04-30 15:19:28.250 120 12691.45 125.88 55005.38 88888.00 2011-04-30 15:19:28.375 120 12691.52 125.85 55005.35 88888.00 2011-04-30 15:19:28.500 120 12691.50 125.85 55005.38 88888.00 2011-04-30 15:19:28.625 120 12691.50 125.88 55005.35 88888.00 2011-04-30 15:19:28.750 120 12691.52 125.95 55005.38 88888.00 2011-04-30 15:19:28.875 120 12691.50 125.95 55005.35 88888.00 2011-04-30 15:19:29.000 120 12691.55 125.95 55005.32 88888.00 2011-04-30 15:19:29.125 120 12691.58 125.97 55005.38 88888.00 2011-04-30 15:19:29.250 120 12691.55 125.95 55005.38 88888.00 2011-04-30 15:19:29.375 120 12691.58 125.97 55005.35 88888.00 2011-04-30 15:19:29.500 120 12691.55 126.00 55005.32 88888.00 2011-04-30 15:19:29.625 120 12691.62 126.05 55005.35 88888.00 2011-04-30 15:19:29.750 120 12691.62 126.03 55005.35 88888.00 2011-04-30 15:19:29.875 120 12691.55 126.05 55005.35 88888.00 2011-04-30 15:19:30.000 120 12691.60 126.05 55005.38 88888.00 2011-04-30 15:19:30.125 120 12691.67 126.08 55005.38 88888.00 2011-04-30 15:19:30.250 120 12691.65 126.10 55005.38 88888.00 2011-04-30 15:19:30.375 120 12691.67 126.08 55005.38 88888.00 2011-04-30 15:19:30.500 120 12691.67 126.08 55005.38 88888.00 2011-04-30 15:19:30.625 120 12691.70 126.08 55005.38 88888.00 2011-04-30 15:19:30.750 120 12691.73 126.08 55005.38 88888.00 2011-04-30 15:19:30.875 120 12691.73 126.12 55005.35 88888.00 2011-04-30 15:19:31.000 120 12691.75 126.12 55005.38 88888.00 2011-04-30 15:19:31.125 120 12691.80 126.15 55005.38 88888.00 2011-04-30 15:19:31.250 120 12691.83 126.15 55005.35 88888.00 2011-04-30 15:19:31.375 120 12691.83 126.15 55005.32 88888.00 2011-04-30 15:19:31.500 120 12691.83 126.17 55005.35 88888.00 2011-04-30 15:19:31.625 120 12691.90 126.20 55005.35 88888.00 2011-04-30 15:19:31.750 120 12691.88 126.20 55005.32 88888.00 2011-04-30 15:19:31.875 120 12691.83 126.22 55005.30 88888.00 2011-04-30 15:19:32.000 120 12691.85 126.22 55005.30 88888.00 2011-04-30 15:19:32.125 120 12691.92 126.25 55005.32 88888.00 2011-04-30 15:19:32.250 120 12691.90 126.22 55005.35 88888.00 2011-04-30 15:19:32.375 120 12691.90 126.33 55005.32 88888.00 2011-04-30 15:19:32.500 120 12691.92 126.33 55005.32 88888.00 2011-04-30 15:19:32.625 120 12692.02 126.30 55005.32 88888.00 2011-04-30 15:19:32.750 120 12692.08 126.35 55005.32 88888.00 2011-04-30 15:19:32.875 120 12692.08 126.35 55005.35 88888.00 2011-04-30 15:19:33.000 120 12692.05 126.33 55005.32 88888.00 2011-04-30 15:19:33.125 120 12692.05 126.33 55005.32 88888.00 2011-04-30 15:19:33.250 120 12692.02 126.38 55005.32 88888.00 2011-04-30 15:19:33.375 120 12692.08 126.38 55005.30 88888.00 2011-04-30 15:19:33.500 120 12692.15 126.42 55005.32 88888.00 2011-04-30 15:19:33.625 120 12692.12 126.42 55005.32 88888.00 2011-04-30 15:19:33.750 120 12692.12 126.45 55005.32 88888.00 2011-04-30 15:19:33.875 120 12692.12 126.47 55005.30 88888.00 2011-04-30 15:19:34.000 120 12692.12 126.47 55005.28 88888.00 2011-04-30 15:19:34.125 120 12692.15 126.53 55005.30 88888.00 2011-04-30 15:19:34.250 120 12692.15 126.47 55005.30 88888.00 2011-04-30 15:19:34.375 120 12692.20 126.53 55005.28 88888.00 2011-04-30 15:19:34.500 120 12692.25 126.53 55005.28 88888.00 2011-04-30 15:19:34.625 120 12692.25 126.53 55005.30 88888.00 2011-04-30 15:19:34.750 120 12692.20 126.55 55005.30 88888.00 2011-04-30 15:19:34.875 120 12692.17 126.58 55005.28 88888.00 2011-04-30 15:19:35.000 120 12692.23 126.60 55005.25 88888.00 2011-04-30 15:19:35.125 120 12692.23 126.62 55005.25 88888.00 2011-04-30 15:19:35.250 120 12692.20 126.65 55005.30 88888.00 2011-04-30 15:19:35.375 120 12692.17 126.67 55005.30 88888.00 2011-04-30 15:19:35.500 120 12692.20 126.70 55005.28 88888.00 2011-04-30 15:19:35.625 120 12692.23 126.70 55005.28 88888.00 2011-04-30 15:19:35.750 120 12692.20 126.72 55005.25 88888.00 2011-04-30 15:19:35.875 120 12692.25 126.75 55005.28 88888.00 2011-04-30 15:19:36.000 120 12692.33 126.78 55005.28 88888.00 2011-04-30 15:19:36.125 120 12692.40 126.80 55005.28 88888.00 2011-04-30 15:19:36.250 120 12692.33 126.83 55005.28 88888.00 2011-04-30 15:19:36.375 120 12692.30 126.85 55005.28 88888.00 2011-04-30 15:19:36.500 120 12692.25 126.88 55005.28 88888.00 2011-04-30 15:19:36.625 120 12692.33 126.88 55005.30 88888.00 2011-04-30 15:19:36.750 120 12692.38 126.90 55005.30 88888.00 2011-04-30 15:19:36.875 120 12692.40 126.90 55005.28 88888.00 2011-04-30 15:19:37.000 120 12692.40 126.92 55005.28 88888.00 2011-04-30 15:19:37.125 120 12692.45 126.92 55005.22 88888.00 2011-04-30 15:19:37.250 120 12692.45 126.95 55005.25 88888.00 2011-04-30 15:19:37.375 120 12692.48 126.97 55005.25 88888.00 2011-04-30 15:19:37.500 120 12692.45 127.00 55005.28 88888.00 2011-04-30 15:19:37.625 120 12692.45 126.97 55005.25 88888.00 2011-04-30 15:19:37.750 120 12692.50 127.05 55005.25 88888.00 2011-04-30 15:19:37.875 120 12692.52 127.08 55005.25 88888.00 2011-04-30 15:19:38.000 120 12692.52 127.12 55005.25 88888.00 2011-04-30 15:19:38.125 120 12692.45 127.12 55005.28 88888.00 2011-04-30 15:19:38.250 120 12692.40 127.10 55005.28 88888.00 2011-04-30 15:19:38.375 120 12692.40 127.15 55005.28 88888.00 2011-04-30 15:19:38.500 120 12692.38 127.17 55005.30 88888.00 2011-04-30 15:19:38.625 120 12692.38 127.20 55005.30 88888.00 2011-04-30 15:19:38.750 120 12692.38 127.22 55005.28 88888.00 2011-04-30 15:19:38.875 120 12692.40 127.20 55005.28 88888.00 2011-04-30 15:19:39.000 120 12692.38 127.20 55005.25 88888.00 2011-04-30 15:19:39.125 120 12692.40 127.25 55005.28 88888.00 2011-04-30 15:19:39.250 120 12692.40 127.22 55005.30 88888.00 2011-04-30 15:19:39.375 120 12692.48 127.25 55005.30 88888.00 2011-04-30 15:19:39.500 120 12692.45 127.28 55005.32 88888.00 2011-04-30 15:19:39.625 120 12692.48 127.28 55005.30 88888.00 2011-04-30 15:19:39.750 120 12692.40 127.28 55005.30 88888.00 2011-04-30 15:19:39.875 120 12692.42 127.33 55005.28 88888.00 2011-04-30 15:19:40.000 120 12692.42 127.35 55005.28 88888.00 2011-04-30 15:19:40.125 120 12692.42 127.38 55005.30 88888.00 2011-04-30 15:19:40.250 120 12692.45 127.42 55005.30 88888.00 2011-04-30 15:19:40.375 120 12692.48 127.42 55005.28 88888.00 2011-04-30 15:19:40.500 120 12692.60 127.42 55005.28 88888.00 2011-04-30 15:19:40.625 120 12692.60 127.50 55005.32 88888.00 2011-04-30 15:19:40.750 120 12692.60 127.50 55005.38 88888.00 2011-04-30 15:19:40.875 120 12692.58 127.53 55005.35 88888.00 2011-04-30 15:19:41.000 120 12692.52 127.50 55005.32 88888.00 2011-04-30 15:19:41.125 120 12692.55 127.55 55005.35 88888.00 2011-04-30 15:19:41.250 120 12692.48 127.58 55005.35 88888.00 2011-04-30 15:19:41.375 120 12692.50 127.58 55005.30 88888.00 2011-04-30 15:19:41.500 120 12692.52 127.55 55005.32 88888.00 2011-04-30 15:19:41.625 120 12692.55 127.62 55005.35 88888.00 2011-04-30 15:19:41.750 120 12692.55 127.67 55005.32 88888.00 2011-04-30 15:19:41.875 120 12692.60 127.67 55005.30 88888.00 2011-04-30 15:19:42.000 120 12692.62 127.67 55005.32 88888.00 2011-04-30 15:19:42.125 120 12692.55 127.70 55005.35 88888.00 2011-04-30 15:19:42.250 120 12692.50 127.70 55005.38 88888.00 2011-04-30 15:19:42.375 120 12692.52 127.70 55005.38 88888.00 2011-04-30 15:19:42.500 120 12692.48 127.72 55005.38 88888.00 2011-04-30 15:19:42.625 120 12692.42 127.78 55005.38 88888.00 2011-04-30 15:19:42.750 120 12692.45 127.80 55005.35 88888.00 2011-04-30 15:19:42.875 120 12692.45 127.78 55005.38 88888.00 2011-04-30 15:19:43.000 120 12692.45 127.78 55005.38 88888.00 2011-04-30 15:19:43.125 120 12692.45 127.83 55005.38 88888.00 2011-04-30 15:19:43.250 120 12692.38 127.85 55005.38 88888.00 2011-04-30 15:19:43.375 120 12692.38 127.85 55005.38 88888.00 2011-04-30 15:19:43.500 120 12692.33 127.88 55005.38 88888.00 2011-04-30 15:19:43.625 120 12692.30 127.90 55005.40 88888.00 2011-04-30 15:19:43.750 120 12692.33 127.92 55005.43 88888.00 2011-04-30 15:19:43.875 120 12692.33 127.92 55005.43 88888.00 2011-04-30 15:19:44.000 120 12692.27 127.92 55005.45 88888.00 2011-04-30 15:19:44.125 120 12692.33 127.95 55005.45 88888.00 2011-04-30 15:19:44.250 120 12692.23 127.97 55005.45 88888.00 2011-04-30 15:19:44.375 120 12692.20 128.00 55005.45 88888.00 2011-04-30 15:19:44.500 120 12692.10 128.00 55005.45 88888.00 2011-04-30 15:19:44.625 120 12692.15 127.97 55005.45 88888.00 2011-04-30 15:19:44.750 120 12692.15 127.97 55005.45 88888.00 2011-04-30 15:19:44.875 120 12692.15 128.00 55005.45 88888.00 2011-04-30 15:19:45.000 120 12692.15 128.03 55005.45 88888.00 2011-04-30 15:19:45.125 120 12692.17 128.05 55005.47 88888.00 2011-04-30 15:19:45.250 120 12692.17 128.05 55005.50 88888.00 2011-04-30 15:19:45.375 120 12692.15 128.05 55005.50 88888.00 2011-04-30 15:19:45.500 120 12692.17 128.07 55005.53 88888.00 2011-04-30 15:19:45.625 120 12692.23 128.15 55005.50 88888.00 2011-04-30 15:19:45.750 120 12692.20 128.15 55005.47 88888.00 2011-04-30 15:19:45.875 120 12692.17 128.15 55005.47 88888.00 2011-04-30 15:19:46.000 120 12692.20 128.18 55005.45 88888.00 2011-04-30 15:19:46.125 120 12692.20 128.15 55005.45 88888.00 2011-04-30 15:19:46.250 120 12692.15 128.20 55005.47 88888.00 2011-04-30 15:19:46.375 120 12692.27 128.25 55005.47 88888.00 2011-04-30 15:19:46.500 120 12692.27 128.30 55005.50 88888.00 2011-04-30 15:19:46.625 120 12692.15 128.30 55005.47 88888.00 2011-04-30 15:19:46.750 120 12692.08 128.32 55005.53 88888.00 2011-04-30 15:19:46.875 120 12692.12 128.35 55005.50 88888.00 2011-04-30 15:19:47.000 120 12692.12 128.38 55005.50 88888.00 2011-04-30 15:19:47.125 120 12692.15 128.38 55005.50 88888.00 2011-04-30 15:19:47.250 120 12692.23 128.35 55005.50 88888.00 2011-04-30 15:19:47.375 120 12692.17 128.38 55005.47 88888.00 2011-04-30 15:19:47.500 120 12692.12 128.43 55005.47 88888.00 2011-04-30 15:19:47.625 120 12692.15 128.47 55005.50 88888.00 2011-04-30 15:19:47.750 120 12692.12 128.47 55005.47 88888.00 2011-04-30 15:19:47.875 120 12692.15 128.47 55005.47 88888.00 2011-04-30 15:19:48.000 120 12692.12 128.47 55005.50 88888.00 2011-04-30 15:19:48.125 120 12692.10 128.50 55005.50 88888.00 2011-04-30 15:19:48.250 120 12692.15 128.50 55005.53 88888.00 2011-04-30 15:19:48.375 120 12692.15 128.50 55005.53 88888.00 2011-04-30 15:19:48.500 120 12692.10 128.55 55005.55 88888.00 2011-04-30 15:19:48.625 120 12692.05 128.55 55005.55 88888.00 2011-04-30 15:19:48.750 120 12692.10 128.55 55005.53 88888.00 2011-04-30 15:19:48.875 120 12692.10 128.60 55005.55 88888.00 2011-04-30 15:19:49.000 120 12692.12 128.60 55005.55 88888.00 2011-04-30 15:19:49.125 120 12692.10 128.62 55005.55 88888.00 2011-04-30 15:19:49.250 120 12692.05 128.68 55005.57 88888.00 2011-04-30 15:19:49.375 120 12692.05 128.70 55005.57 88888.00 2011-04-30 15:19:49.500 120 12692.05 128.72 55005.53 88888.00 2011-04-30 15:19:49.625 120 12692.05 128.72 55005.55 88888.00 2011-04-30 15:19:49.750 120 12692.08 128.70 55005.55 88888.00 2011-04-30 15:19:49.875 120 12692.08 128.72 55005.55 88888.00 2011-04-30 15:19:50.000 120 12692.10 128.75 55005.55 88888.00 2011-04-30 15:19:50.125 120 12692.08 128.72 55005.55 88888.00 2011-04-30 15:19:50.250 120 12692.02 128.70 55005.55 88888.00 2011-04-30 15:19:50.375 120 12692.10 128.75 55005.55 88888.00 2011-04-30 15:19:50.500 120 12692.15 128.78 55005.57 88888.00 2011-04-30 15:19:50.625 120 12692.10 128.80 55005.57 88888.00 2011-04-30 15:19:50.750 120 12692.12 128.78 55005.57 88888.00 2011-04-30 15:19:50.875 120 12692.15 128.78 55005.57 88888.00 2011-04-30 15:19:51.000 120 12692.10 128.80 55005.57 88888.00 2011-04-30 15:19:51.125 120 12692.12 128.82 55005.57 88888.00 2011-04-30 15:19:51.250 120 12692.12 128.82 55005.57 88888.00 2011-04-30 15:19:51.375 120 12692.17 128.82 55005.57 88888.00 2011-04-30 15:19:51.500 120 12692.23 128.80 55005.57 88888.00 2011-04-30 15:19:51.625 120 12692.25 128.82 55005.57 88888.00 2011-04-30 15:19:51.750 120 12692.17 128.85 55005.60 88888.00 2011-04-30 15:19:51.875 120 12692.10 128.85 55005.57 88888.00 2011-04-30 15:19:52.000 120 12692.08 128.85 55005.60 88888.00 2011-04-30 15:19:52.125 120 12692.15 128.88 55005.60 88888.00 2011-04-30 15:19:52.250 120 12692.20 128.90 55005.62 88888.00 2011-04-30 15:19:52.375 120 12692.30 128.90 55005.60 88888.00 2011-04-30 15:19:52.500 120 12692.25 128.88 55005.62 88888.00 2011-04-30 15:19:52.625 120 12692.20 128.85 55005.60 88888.00 2011-04-30 15:19:52.750 120 12692.15 128.88 55005.62 88888.00 2011-04-30 15:19:52.875 120 12692.12 128.90 55005.62 88888.00 2011-04-30 15:19:53.000 120 12692.17 128.93 55005.62 88888.00 2011-04-30 15:19:53.125 120 12692.17 128.95 55005.62 88888.00 2011-04-30 15:19:53.250 120 12692.15 128.93 55005.65 88888.00 2011-04-30 15:19:53.375 120 12692.17 128.95 55005.65 88888.00 2011-04-30 15:19:53.500 120 12692.15 128.95 55005.65 88888.00 2011-04-30 15:19:53.625 120 12692.12 129.00 55005.62 88888.00 2011-04-30 15:19:53.750 120 12692.12 128.97 55005.65 88888.00 2011-04-30 15:19:53.875 120 12692.17 128.95 55005.65 88888.00 2011-04-30 15:19:54.000 120 12692.17 128.97 55005.62 88888.00 2011-04-30 15:19:54.125 120 12692.17 129.00 55005.65 88888.00 2011-04-30 15:19:54.250 120 12692.17 129.05 55005.68 88888.00 2011-04-30 15:19:54.375 120 12692.17 129.07 55005.65 88888.00 2011-04-30 15:19:54.500 120 12692.17 129.07 55005.65 88888.00 2011-04-30 15:19:54.625 120 12692.17 129.07 55005.65 88888.00 2011-04-30 15:19:54.750 120 12692.17 129.10 55005.70 88888.00 2011-04-30 15:19:54.875 120 12692.17 129.12 55005.68 88888.00 2011-04-30 15:19:55.000 120 12692.10 129.12 55005.65 88888.00 2011-04-30 15:19:55.125 120 12692.12 129.12 55005.68 88888.00 2011-04-30 15:19:55.250 120 12692.10 129.12 55005.70 88888.00 2011-04-30 15:19:55.375 120 12692.15 129.15 55005.68 88888.00 2011-04-30 15:19:55.500 120 12692.15 129.10 55005.68 88888.00 2011-04-30 15:19:55.625 120 12692.17 129.12 55005.65 88888.00 2011-04-30 15:19:55.750 120 12692.12 129.12 55005.68 88888.00 2011-04-30 15:19:55.875 120 12692.08 129.15 55005.68 88888.00 2011-04-30 15:19:56.000 120 12692.10 129.18 55005.68 88888.00 2011-04-30 15:19:56.125 120 12692.15 129.18 55005.70 88888.00 2011-04-30 15:19:56.250 120 12692.15 129.15 55005.72 88888.00 2011-04-30 15:19:56.375 120 12692.15 129.20 55005.70 88888.00 2011-04-30 15:19:56.500 120 12692.15 129.20 55005.70 88888.00 2011-04-30 15:19:56.625 120 12692.15 129.22 55005.70 88888.00 2011-04-30 15:19:56.750 120 12692.10 129.25 55005.72 88888.00 2011-04-30 15:19:56.875 120 12692.10 129.25 55005.70 88888.00 2011-04-30 15:19:57.000 120 12692.12 129.25 55005.70 88888.00 2011-04-30 15:19:57.125 120 12692.15 129.28 55005.72 88888.00 2011-04-30 15:19:57.250 120 12692.12 129.28 55005.75 88888.00 2011-04-30 15:19:57.375 120 12692.17 129.30 55005.72 88888.00 2011-04-30 15:19:57.500 120 12692.12 129.30 55005.72 88888.00 2011-04-30 15:19:57.625 120 12692.08 129.32 55005.72 88888.00 2011-04-30 15:19:57.750 120 12692.05 129.35 55005.72 88888.00 2011-04-30 15:19:57.875 120 12692.08 129.35 55005.72 88888.00 2011-04-30 15:19:58.000 120 12692.10 129.35 55005.72 88888.00 2011-04-30 15:19:58.125 120 12692.12 129.35 55005.75 88888.00 2011-04-30 15:19:58.250 120 12692.15 129.40 55005.78 88888.00 2011-04-30 15:19:58.375 120 12692.12 129.43 55005.75 88888.00 2011-04-30 15:19:58.500 120 12692.10 129.43 55005.75 88888.00 2011-04-30 15:19:58.625 120 12692.10 129.38 55005.72 88888.00 2011-04-30 15:19:58.750 120 12692.02 129.40 55005.75 88888.00 2011-04-30 15:19:58.875 120 12692.00 129.40 55005.75 88888.00 2011-04-30 15:19:59.000 120 12692.00 129.38 55005.75 88888.00 2011-04-30 15:19:59.125 120 12691.95 129.40 55005.75 88888.00 2011-04-30 15:19:59.250 120 12691.95 129.40 55005.78 88888.00 2011-04-30 15:19:59.375 120 12691.98 129.43 55005.75 88888.00 2011-04-30 15:19:59.500 120 12691.92 129.45 55005.75 88888.00 2011-04-30 15:19:59.625 120 12691.90 129.45 55005.78 88888.00 2011-04-30 15:19:59.750 120 12691.92 129.43 55005.78 88888.00 2011-04-30 15:19:59.875 120 12691.92 129.43 55005.78 88888.00 2011-04-30 15:20:00.000 120 12691.95 129.43 55005.78 88888.00 2011-04-30 15:20:00.125 120 12691.92 129.43 55005.82 88888.00 2011-04-30 15:20:00.250 120 12691.90 129.45 55005.80 88888.00 2011-04-30 15:20:00.375 120 12691.90 129.50 55005.82 88888.00 2011-04-30 15:20:00.500 120 12691.90 129.53 55005.80 88888.00 2011-04-30 15:20:00.625 120 12691.95 129.53 55005.82 88888.00 2011-04-30 15:20:00.750 120 12691.92 129.50 55005.82 88888.00 2011-04-30 15:20:00.875 120 12691.83 129.53 55005.85 88888.00 2011-04-30 15:20:01.000 120 12691.83 129.53 55005.82 88888.00 2011-04-30 15:20:01.125 120 12691.80 129.53 55005.82 88888.00 2011-04-30 15:20:01.250 120 12691.73 129.53 55005.82 88888.00 2011-04-30 15:20:01.375 120 12691.77 129.55 55005.82 88888.00 2011-04-30 15:20:01.500 120 12691.73 129.55 55005.85 88888.00 2011-04-30 15:20:01.625 120 12691.65 129.55 55005.85 88888.00 2011-04-30 15:20:01.750 120 12691.65 129.57 55005.85 88888.00 2011-04-30 15:20:01.875 120 12691.65 129.57 55005.88 88888.00 2011-04-30 15:20:02.000 120 12691.62 129.57 55005.90 88888.00 2011-04-30 15:20:02.125 120 12691.58 129.57 55005.90 88888.00 2011-04-30 15:20:02.250 120 12691.55 129.57 55005.93 88888.00 2011-04-30 15:20:02.375 120 12691.58 129.60 55005.95 88888.00 2011-04-30 15:20:02.500 120 12691.48 129.60 55005.95 88888.00 2011-04-30 15:20:02.625 120 12691.42 129.60 55005.95 88888.00 2011-04-30 15:20:02.750 120 12691.42 129.60 55005.95 88888.00 2011-04-30 15:20:02.875 120 12691.38 129.57 55005.93 88888.00 2011-04-30 15:20:03.000 120 12691.33 129.57 55005.95 88888.00 2011-04-30 15:20:03.125 120 12691.35 129.60 55005.95 88888.00 2011-04-30 15:20:03.250 120 12691.30 129.55 55005.97 88888.00 2011-04-30 15:20:03.375 120 12691.33 129.55 55005.97 88888.00 2011-04-30 15:20:03.500 120 12691.33 129.57 55005.97 88888.00 2011-04-30 15:20:03.625 120 12691.38 129.57 55005.97 88888.00 2011-04-30 15:20:03.750 120 12691.40 129.60 55006.00 88888.00 2011-04-30 15:20:03.875 120 12691.42 129.60 55006.00 88888.00 2011-04-30 15:20:04.000 120 12691.45 129.57 55005.97 88888.00 2011-04-30 15:20:04.125 120 12691.45 129.57 55005.97 88888.00 2011-04-30 15:20:04.250 120 12691.38 129.57 55006.00 88888.00 2011-04-30 15:20:04.375 120 12691.35 129.60 55006.00 88888.00 2011-04-30 15:20:04.500 120 12691.35 129.60 55006.00 88888.00 2011-04-30 15:20:04.625 120 12691.33 129.57 55006.00 88888.00 2011-04-30 15:20:04.750 120 12691.35 129.55 55006.00 88888.00 2011-04-30 15:20:04.875 120 12691.35 129.60 55006.00 88888.00 2011-04-30 15:20:05.000 120 12691.27 129.60 55005.97 88888.00 2011-04-30 15:20:05.125 120 12691.25 129.57 55006.03 88888.00 2011-04-30 15:20:05.250 120 12691.23 129.57 55006.03 88888.00 2011-04-30 15:20:05.375 120 12691.25 129.60 55006.03 88888.00 2011-04-30 15:20:05.500 120 12691.23 129.65 55006.07 88888.00 2011-04-30 15:20:05.625 120 12691.20 129.62 55006.10 88888.00 2011-04-30 15:20:05.750 120 12691.20 129.62 55006.07 88888.00 2011-04-30 15:20:05.875 120 12691.25 129.62 55006.07 88888.00 2011-04-30 15:20:06.000 120 12691.30 129.60 55006.03 88888.00 2011-04-30 15:20:06.125 120 12691.25 129.60 55006.05 88888.00 2011-04-30 15:20:06.250 120 12691.20 129.60 55006.05 88888.00 2011-04-30 15:20:06.375 120 12691.23 129.62 55006.05 88888.00 2011-04-30 15:20:06.500 120 12691.25 129.62 55006.10 88888.00 2011-04-30 15:20:06.625 120 12691.25 129.65 55006.10 88888.00 2011-04-30 15:20:06.750 120 12691.23 129.62 55006.07 88888.00 2011-04-30 15:20:06.875 120 12691.23 129.60 55006.07 88888.00 2011-04-30 15:20:07.000 120 12691.20 129.60 55006.07 88888.00 2011-04-30 15:20:07.125 120 12691.23 129.57 55006.07 88888.00 2011-04-30 15:20:07.250 120 12691.15 129.57 55006.10 88888.00 2011-04-30 15:20:07.375 120 12691.17 129.60 55006.07 88888.00 2011-04-30 15:20:07.500 120 12691.20 129.57 55006.10 88888.00 2011-04-30 15:20:07.625 120 12691.17 129.60 55006.07 88888.00 2011-04-30 15:20:07.750 120 12691.20 129.62 55006.10 88888.00 2011-04-30 15:20:07.875 120 12691.20 129.62 55006.07 88888.00 2011-04-30 15:20:08.000 120 12691.17 129.60 55006.05 88888.00 2011-04-30 15:20:08.125 120 12691.15 129.62 55006.07 88888.00 2011-04-30 15:20:08.250 120 12691.15 129.62 55006.10 88888.00 2011-04-30 15:20:08.375 120 12691.20 129.65 55006.07 88888.00 2011-04-30 15:20:08.500 120 12691.20 129.62 55006.07 88888.00 2011-04-30 15:20:08.625 120 12691.20 129.62 55006.07 88888.00 2011-04-30 15:20:08.750 120 12691.20 129.65 55006.07 88888.00 2011-04-30 15:20:08.875 120 12691.23 129.68 55006.10 88888.00 2011-04-30 15:20:09.000 120 12691.23 129.70 55006.12 88888.00 2011-04-30 15:20:09.125 120 12691.27 129.72 55006.12 88888.00 2011-04-30 15:20:09.250 120 12691.30 129.72 55006.10 88888.00 2011-04-30 15:20:09.375 120 12691.25 129.72 55006.10 88888.00 2011-04-30 15:20:09.500 120 12691.15 129.75 55006.10 88888.00 2011-04-30 15:20:09.625 120 12691.15 129.75 55006.10 88888.00 2011-04-30 15:20:09.750 120 12691.23 129.75 55006.07 88888.00 2011-04-30 15:20:09.875 120 12691.23 129.75 55006.07 88888.00 2011-04-30 15:20:10.000 120 12691.20 129.75 55006.10 88888.00 2011-04-30 15:20:10.125 120 12691.12 129.80 55006.12 88888.00 2011-04-30 15:20:10.250 120 12691.08 129.80 55006.07 88888.00 2011-04-30 15:20:10.375 120 12691.08 129.82 55006.05 88888.00 2011-04-30 15:20:10.500 120 12691.08 129.82 55006.05 88888.00 2011-04-30 15:20:10.625 120 12691.10 129.85 55006.10 88888.00 2011-04-30 15:20:10.750 120 12691.15 129.82 55006.10 88888.00 2011-04-30 15:20:10.875 120 12691.12 129.85 55006.07 88888.00 2011-04-30 15:20:11.000 120 12691.15 129.85 55006.07 88888.00 2011-04-30 15:20:11.125 120 12691.10 129.88 55006.07 88888.00 2011-04-30 15:20:11.250 120 12691.12 129.90 55006.05 88888.00 2011-04-30 15:20:11.375 120 12691.15 129.93 55006.07 88888.00 2011-04-30 15:20:11.500 120 12691.12 129.93 55006.07 88888.00 2011-04-30 15:20:11.625 120 12691.17 129.95 55006.07 88888.00 2011-04-30 15:20:11.750 120 12691.23 129.97 55006.07 88888.00 2011-04-30 15:20:11.875 120 12691.23 130.00 55006.07 88888.00 2011-04-30 15:20:12.000 120 12691.17 130.00 55006.05 88888.00 2011-04-30 15:20:12.125 120 12691.17 130.03 55006.05 88888.00 2011-04-30 15:20:12.250 120 12691.12 130.05 55006.03 88888.00 2011-04-30 15:20:12.375 120 12691.15 130.05 55006.05 88888.00 2011-04-30 15:20:12.500 120 12691.25 130.10 55006.03 88888.00 2011-04-30 15:20:12.625 120 12691.25 130.12 55006.03 88888.00 2011-04-30 15:20:12.750 120 12691.23 130.12 55006.03 88888.00 2011-04-30 15:20:12.875 120 12691.20 130.10 55006.03 88888.00 2011-04-30 15:20:13.000 120 12691.17 130.12 55006.03 88888.00 2011-04-30 15:20:13.125 120 12691.17 130.15 55006.03 88888.00 2011-04-30 15:20:13.250 120 12691.17 130.15 55006.03 88888.00 2011-04-30 15:20:13.375 120 12691.20 130.20 55006.03 88888.00 2011-04-30 15:20:13.500 120 12691.17 130.22 55006.03 88888.00 2011-04-30 15:20:13.625 120 12691.23 130.25 55006.03 88888.00 2011-04-30 15:20:13.750 120 12691.23 130.25 55006.03 88888.00 2011-04-30 15:20:13.875 120 12691.17 130.28 55006.03 88888.00 2011-04-30 15:20:14.000 120 12691.20 130.30 55006.00 88888.00 2011-04-30 15:20:14.125 120 12691.20 130.32 55006.00 88888.00 2011-04-30 15:20:14.250 120 12691.17 130.32 55006.00 88888.00 2011-04-30 15:20:14.375 120 12691.17 130.35 55005.97 88888.00 2011-04-30 15:20:14.500 120 12691.23 130.38 55005.97 88888.00 2011-04-30 15:20:14.625 120 12691.25 130.40 55006.00 88888.00 2011-04-30 15:20:14.750 120 12691.27 130.43 55005.97 88888.00 2011-04-30 15:20:14.875 120 12691.27 130.43 55005.97 88888.00 2011-04-30 15:20:15.000 120 12691.27 130.43 55005.97 88888.00 2011-04-30 15:20:15.125 120 12691.27 130.45 55006.00 88888.00 2011-04-30 15:20:15.250 120 12691.20 130.47 55006.03 88888.00 2011-04-30 15:20:15.375 120 12691.23 130.47 55006.03 88888.00 2011-04-30 15:20:15.500 120 12691.27 130.50 55006.00 88888.00 2011-04-30 15:20:15.625 120 12691.30 130.50 55005.97 88888.00 2011-04-30 15:20:15.750 120 12691.33 130.50 55005.97 88888.00 2011-04-30 15:20:15.875 120 12691.35 130.53 55005.97 88888.00 2011-04-30 15:20:16.000 120 12691.30 130.50 55005.97 88888.00 2011-04-30 15:20:16.125 120 12691.27 130.53 55005.97 88888.00 2011-04-30 15:20:16.250 120 12691.27 130.50 55005.95 88888.00 2011-04-30 15:20:16.375 120 12691.38 130.53 55005.95 88888.00 2011-04-30 15:20:16.500 120 12691.42 130.55 55005.93 88888.00 2011-04-30 15:20:16.625 120 12691.40 130.60 55005.95 88888.00 2011-04-30 15:20:16.750 120 12691.38 130.57 55005.93 88888.00 2011-04-30 15:20:16.875 120 12691.38 130.62 55005.95 88888.00 2011-04-30 15:20:17.000 120 12691.38 130.60 55005.95 88888.00 2011-04-30 15:20:17.125 120 12691.40 130.60 55005.93 88888.00 2011-04-30 15:20:17.250 120 12691.35 130.60 55005.95 88888.00 2011-04-30 15:20:17.375 120 12691.38 130.65 55005.95 88888.00 2011-04-30 15:20:17.500 120 12691.45 130.68 55005.95 88888.00 2011-04-30 15:20:17.625 120 12691.45 130.70 55005.95 88888.00 2011-04-30 15:20:17.750 120 12691.50 130.72 55005.93 88888.00 2011-04-30 15:20:17.875 120 12691.52 130.70 55005.93 88888.00 2011-04-30 15:20:18.000 120 12691.55 130.72 55005.95 88888.00 2011-04-30 15:20:18.125 120 12691.48 130.72 55005.93 88888.00 2011-04-30 15:20:18.250 120 12691.38 130.75 55005.90 88888.00 2011-04-30 15:20:18.375 120 12691.45 130.80 55005.93 88888.00 2011-04-30 15:20:18.500 120 12691.55 130.80 55005.90 88888.00 2011-04-30 15:20:18.625 120 12691.62 130.75 55005.90 88888.00 2011-04-30 15:20:18.750 120 12691.60 130.75 55005.90 88888.00 2011-04-30 15:20:18.875 120 12691.58 130.80 55005.90 88888.00 2011-04-30 15:20:19.000 120 12691.60 130.80 55005.88 88888.00 2011-04-30 15:20:19.125 120 12691.65 130.82 55005.90 88888.00 2011-04-30 15:20:19.250 120 12691.67 130.82 55005.90 88888.00 2011-04-30 15:20:19.375 120 12691.73 130.80 55005.90 88888.00 2011-04-30 15:20:19.500 120 12691.77 130.80 55005.82 88888.00 2011-04-30 15:20:19.625 120 12691.77 130.82 55005.88 88888.00 2011-04-30 15:20:19.750 120 12691.77 130.85 55005.85 88888.00 2011-04-30 15:20:19.875 120 12691.80 130.90 55005.88 88888.00 2011-04-30 15:20:20.000 120 12691.80 130.85 55005.85 88888.00 2011-04-30 15:20:20.125 120 12691.83 130.85 55005.93 88888.00 2011-04-30 15:20:20.250 120 12691.85 130.88 55005.90 88888.00 2011-04-30 15:20:20.375 120 12691.95 130.93 55005.90 88888.00 2011-04-30 15:20:20.500 120 12691.92 130.95 55005.90 88888.00 2011-04-30 15:20:20.625 120 12691.88 130.95 55005.90 88888.00 2011-04-30 15:20:20.750 120 12691.88 130.95 55005.90 88888.00 2011-04-30 15:20:20.875 120 12691.90 130.97 55005.88 88888.00 2011-04-30 15:20:21.000 120 12691.88 130.97 55005.85 88888.00 2011-04-30 15:20:21.125 120 12691.83 131.00 55005.85 88888.00 2011-04-30 15:20:21.250 120 12691.83 130.97 55005.80 88888.00 2011-04-30 15:20:21.375 120 12691.90 131.03 55005.80 88888.00 2011-04-30 15:20:21.500 120 12691.90 131.05 55005.82 88888.00 2011-04-30 15:20:21.625 120 12691.85 131.07 55005.82 88888.00 2011-04-30 15:20:21.750 120 12691.88 131.07 55005.82 88888.00 2011-04-30 15:20:21.875 120 12691.95 131.10 55005.82 88888.00 2011-04-30 15:20:22.000 120 12691.98 131.12 55005.82 88888.00 2011-04-30 15:20:22.125 120 12691.92 131.12 55005.80 88888.00 2011-04-30 15:20:22.250 120 12691.90 131.15 55005.80 88888.00 2011-04-30 15:20:22.375 120 12691.98 131.15 55005.80 88888.00 2011-04-30 15:20:22.500 120 12691.98 131.20 55005.82 88888.00 2011-04-30 15:20:22.625 120 12692.02 131.22 55005.82 88888.00 2011-04-30 15:20:22.750 120 12692.02 131.25 55005.82 88888.00 2011-04-30 15:20:22.875 120 12692.00 131.28 55005.80 88888.00 2011-04-30 15:20:23.000 120 12691.95 131.30 55005.80 88888.00 2011-04-30 15:20:23.125 120 12691.95 131.28 55005.78 88888.00 2011-04-30 15:20:23.250 120 12691.95 131.30 55005.78 88888.00 2011-04-30 15:20:23.375 120 12691.98 131.32 55005.80 88888.00 2011-04-30 15:20:23.500 120 12691.98 131.35 55005.78 88888.00 2011-04-30 15:20:23.625 120 12692.02 131.35 55005.80 88888.00 2011-04-30 15:20:23.750 120 12692.05 131.38 55005.78 88888.00 2011-04-30 15:20:23.875 120 12692.00 131.38 55005.80 88888.00 2011-04-30 15:20:24.000 120 12691.95 131.38 55005.75 88888.00 2011-04-30 15:20:24.125 120 12691.98 131.40 55005.80 88888.00 2011-04-30 15:20:24.250 120 12691.98 131.38 55005.75 88888.00 2011-04-30 15:20:24.375 120 12692.02 131.40 55005.72 88888.00 2011-04-30 15:20:24.500 120 12691.98 131.43 55005.75 88888.00 2011-04-30 15:20:24.625 120 12691.98 131.43 55005.78 88888.00 2011-04-30 15:20:24.750 120 12692.05 131.45 55005.78 88888.00 2011-04-30 15:20:24.875 120 12692.10 131.45 55005.75 88888.00 2011-04-30 15:20:25.000 120 12692.05 131.45 55005.72 88888.00 2011-04-30 15:20:25.125 120 12692.00 131.45 55005.72 88888.00 2011-04-30 15:20:25.250 120 12692.00 131.45 55005.75 88888.00 2011-04-30 15:20:25.375 120 12692.00 131.47 55005.75 88888.00 2011-04-30 15:20:25.500 120 12692.05 131.50 55005.75 88888.00 2011-04-30 15:20:25.625 120 12692.02 131.50 55005.75 88888.00 2011-04-30 15:20:25.750 120 12691.95 131.50 55005.72 88888.00 2011-04-30 15:20:25.875 120 12691.95 131.50 55005.72 88888.00 2011-04-30 15:20:26.000 120 12691.90 131.50 55005.70 88888.00 2011-04-30 15:20:26.125 120 12691.88 131.50 55005.72 88888.00 2011-04-30 15:20:26.250 120 12691.92 131.50 55005.72 88888.00 2011-04-30 15:20:26.375 120 12691.95 131.50 55005.72 88888.00 2011-04-30 15:20:26.500 120 12691.92 131.50 55005.72 88888.00 2011-04-30 15:20:26.625 120 12691.90 131.53 55005.75 88888.00 2011-04-30 15:20:26.750 120 12691.90 131.57 55005.72 88888.00 2011-04-30 15:20:26.875 120 12691.92 131.55 55005.70 88888.00 2011-04-30 15:20:27.000 120 12691.95 131.60 55005.70 88888.00 2011-04-30 15:20:27.125 120 12691.92 131.60 55005.75 88888.00 2011-04-30 15:20:27.250 120 12691.85 131.60 55005.75 88888.00 2011-04-30 15:20:27.375 120 12691.92 131.65 55005.78 88888.00 2011-04-30 15:20:27.500 120 12691.98 131.65 55005.72 88888.00 2011-04-30 15:20:27.625 120 12691.92 131.65 55005.72 88888.00 2011-04-30 15:20:27.750 120 12691.90 131.68 55005.70 88888.00 2011-04-30 15:20:27.875 120 12691.92 131.70 55005.70 88888.00 2011-04-30 15:20:28.000 120 12691.92 131.70 55005.68 88888.00 2011-04-30 15:20:28.125 120 12691.95 131.70 55005.70 88888.00 2011-04-30 15:20:28.250 120 12691.92 131.70 55005.72 88888.00 2011-04-30 15:20:28.375 120 12691.92 131.72 55005.75 88888.00 2011-04-30 15:20:28.500 120 12691.92 131.75 55005.70 88888.00 2011-04-30 15:20:28.625 120 12691.95 131.78 55005.70 88888.00 2011-04-30 15:20:28.750 120 12691.90 131.78 55005.70 88888.00 2011-04-30 15:20:28.875 120 12691.88 131.78 55005.78 88888.00 2011-04-30 15:20:29.000 120 12691.80 131.72 55005.70 88888.00 2011-04-30 15:20:29.125 120 12691.85 131.78 55005.70 88888.00 2011-04-30 15:20:29.250 120 12691.88 131.80 55005.72 88888.00 2011-04-30 15:20:29.375 120 12691.90 131.85 55005.70 88888.00 2011-04-30 15:20:29.500 120 12691.90 131.82 55005.70 88888.00 2011-04-30 15:20:29.625 120 12691.92 131.82 55005.72 88888.00 2011-04-30 15:20:29.750 120 12691.98 131.82 55005.72 88888.00 2011-04-30 15:20:29.875 120 12692.02 131.88 55005.72 88888.00 2011-04-30 15:20:30.000 120 12692.05 131.88 55005.70 88888.00 2011-04-30 15:20:30.125 120 12692.08 131.90 55005.72 88888.00 2011-04-30 15:20:30.250 120 12692.05 131.93 55005.72 88888.00 2011-04-30 15:20:30.375 120 12692.05 131.93 55005.70 88888.00 2011-04-30 15:20:30.500 120 12692.08 131.95 55005.70 88888.00 2011-04-30 15:20:30.625 120 12692.08 131.97 55005.70 88888.00 2011-04-30 15:20:30.750 120 12692.12 131.97 55005.70 88888.00 2011-04-30 15:20:30.875 120 12692.17 132.03 55005.72 88888.00 2011-04-30 15:20:31.000 120 12692.15 132.07 55005.70 88888.00 2011-04-30 15:20:31.125 120 12692.12 132.07 55005.70 88888.00 2011-04-30 15:20:31.250 120 12692.12 132.07 55005.70 88888.00 2011-04-30 15:20:31.375 120 12692.12 132.10 55005.70 88888.00 2011-04-30 15:20:31.500 120 12692.12 132.15 55005.70 88888.00 2011-04-30 15:20:31.625 120 12692.15 132.18 55005.68 88888.00 2011-04-30 15:20:31.750 120 12692.20 132.18 55005.68 88888.00 2011-04-30 15:20:31.875 120 12692.25 132.20 55005.65 88888.00 2011-04-30 15:20:32.000 120 12692.25 132.20 55005.65 88888.00 2011-04-30 15:20:32.125 120 12692.25 132.25 55005.65 88888.00 2011-04-30 15:20:32.250 120 12692.27 132.22 55005.65 88888.00 2011-04-30 15:20:32.375 120 12692.42 132.25 55005.68 88888.00 2011-04-30 15:20:32.500 120 12692.48 132.28 55005.68 88888.00 2011-04-30 15:20:32.625 120 12692.40 132.30 55005.68 88888.00 2011-04-30 15:20:32.750 120 12692.45 132.32 55005.65 88888.00 2011-04-30 15:20:32.875 120 12692.48 132.32 55005.65 88888.00 2011-04-30 15:20:33.000 120 12692.48 132.35 55005.62 88888.00 2011-04-30 15:20:33.125 120 12692.42 132.35 55005.65 88888.00 2011-04-30 15:20:33.250 120 12692.42 132.32 55005.62 88888.00 2011-04-30 15:20:33.375 120 12692.45 132.35 55005.62 88888.00 2011-04-30 15:20:33.500 120 12692.42 132.40 55005.65 88888.00 2011-04-30 15:20:33.625 120 12692.40 132.43 55005.68 88888.00 2011-04-30 15:20:33.750 120 12692.35 132.45 55005.65 88888.00 2011-04-30 15:20:33.875 120 12692.38 132.45 55005.68 88888.00 2011-04-30 15:20:34.000 120 12692.40 132.47 55005.65 88888.00 2011-04-30 15:20:34.125 120 12692.48 132.50 55005.65 88888.00 2011-04-30 15:20:34.250 120 12692.48 132.53 55005.62 88888.00 2011-04-30 15:20:34.375 120 12692.50 132.53 55005.60 88888.00 2011-04-30 15:20:34.500 120 12692.52 132.53 55005.60 88888.00 2011-04-30 15:20:34.625 120 12692.52 132.57 55005.62 88888.00 2011-04-30 15:20:34.750 120 12692.50 132.60 55005.60 88888.00 2011-04-30 15:20:34.875 120 12692.55 132.62 55005.65 88888.00 2011-04-30 15:20:35.000 120 12692.65 132.62 55005.62 88888.00 2011-04-30 15:20:35.125 120 12692.62 132.65 55005.60 88888.00 2011-04-30 15:20:35.250 120 12692.58 132.68 55005.60 88888.00 2011-04-30 15:20:35.375 120 12692.55 132.68 55005.60 88888.00 2011-04-30 15:20:35.500 120 12692.58 132.70 55005.57 88888.00 2011-04-30 15:20:35.625 120 12692.55 132.75 55005.57 88888.00 2011-04-30 15:20:35.750 120 12692.62 132.78 55005.60 88888.00 2011-04-30 15:20:35.875 120 12692.67 132.78 55005.60 88888.00 2011-04-30 15:20:36.000 120 12692.73 132.75 55005.57 88888.00 2011-04-30 15:20:36.125 120 12692.75 132.78 55005.60 88888.00 2011-04-30 15:20:36.250 120 12692.70 132.80 55005.60 88888.00 2011-04-30 15:20:36.375 120 12692.75 132.80 55005.60 88888.00 2011-04-30 15:20:36.500 120 12692.75 132.85 55005.62 88888.00 2011-04-30 15:20:36.625 120 12692.73 132.85 55005.62 88888.00 2011-04-30 15:20:36.750 120 12692.73 132.85 55005.60 88888.00 2011-04-30 15:20:36.875 120 12692.77 132.88 55005.60 88888.00 2011-04-30 15:20:37.000 120 12692.75 132.88 55005.57 88888.00 2011-04-30 15:20:37.125 120 12692.73 132.90 55005.60 88888.00 2011-04-30 15:20:37.250 120 12692.70 132.95 55005.60 88888.00 2011-04-30 15:20:37.375 120 12692.75 132.95 55005.60 88888.00 2011-04-30 15:20:37.500 120 12692.80 132.95 55005.57 88888.00 2011-04-30 15:20:37.625 120 12692.80 132.93 55005.57 88888.00 2011-04-30 15:20:37.750 120 12692.83 132.95 55005.57 88888.00 2011-04-30 15:20:37.875 120 12692.83 132.95 55005.55 88888.00 2011-04-30 15:20:38.000 120 12692.80 132.97 55005.53 88888.00 2011-04-30 15:20:38.125 120 12692.83 133.00 55005.55 88888.00 2011-04-30 15:20:38.250 120 12692.88 133.03 55005.57 88888.00 2011-04-30 15:20:38.375 120 12692.90 133.03 55005.57 88888.00 2011-04-30 15:20:38.500 120 12692.92 133.05 55005.57 88888.00 2011-04-30 15:20:38.625 120 12693.00 133.05 55005.55 88888.00 2011-04-30 15:20:38.750 120 12693.00 133.07 55005.50 88888.00 2011-04-30 15:20:38.875 120 12692.95 133.07 55005.50 88888.00 2011-04-30 15:20:39.000 120 12693.00 133.10 55005.53 88888.00 2011-04-30 15:20:39.125 120 12693.05 133.15 55005.53 88888.00 2011-04-30 15:20:39.250 120 12693.08 133.15 55005.55 88888.00 2011-04-30 15:20:39.375 120 12693.12 133.18 55005.55 88888.00 2011-04-30 15:20:39.500 120 12693.08 133.18 55005.53 88888.00 2011-04-30 15:20:39.625 120 12693.05 133.18 55005.53 88888.00 2011-04-30 15:20:39.750 120 12693.08 133.18 55005.53 88888.00 2011-04-30 15:20:39.875 120 12693.17 133.22 55005.53 88888.00 2011-04-30 15:20:40.000 120 12693.23 133.25 55005.53 88888.00 2011-04-30 15:20:40.125 120 12693.23 133.25 55005.55 88888.00 2011-04-30 15:20:40.250 120 12693.20 133.28 55005.55 88888.00 2011-04-30 15:20:40.375 120 12693.20 133.30 55005.55 88888.00 2011-04-30 15:20:40.500 120 12693.23 133.32 55005.50 88888.00 2011-04-30 15:20:40.625 120 12693.20 133.30 55005.50 88888.00 2011-04-30 15:20:40.750 120 12693.23 133.28 55005.50 88888.00 2011-04-30 15:20:40.875 120 12693.20 133.32 55005.53 88888.00 2011-04-30 15:20:41.000 120 12693.30 133.35 55005.50 88888.00 2011-04-30 15:20:41.125 120 12693.27 133.32 55005.53 88888.00 2011-04-30 15:20:41.250 120 12693.25 133.35 55005.53 88888.00 2011-04-30 15:20:41.375 120 12693.33 133.38 55005.55 88888.00 2011-04-30 15:20:41.500 120 12693.38 133.43 55005.53 88888.00 2011-04-30 15:20:41.625 120 12693.40 133.45 55005.53 88888.00 2011-04-30 15:20:41.750 120 12693.45 133.45 55005.50 88888.00 2011-04-30 15:20:41.875 120 12693.45 133.47 55005.50 88888.00 2011-04-30 15:20:42.000 120 12693.48 133.50 55005.53 88888.00 2011-04-30 15:20:42.125 120 12693.48 133.50 55005.53 88888.00 2011-04-30 15:20:42.250 120 12693.48 133.50 55005.50 88888.00 2011-04-30 15:20:42.375 120 12693.55 133.53 55005.47 88888.00 2011-04-30 15:20:42.500 120 12693.52 133.55 55005.50 88888.00 2011-04-30 15:20:42.625 120 12693.58 133.57 55005.50 88888.00 2011-04-30 15:20:42.750 120 12693.58 133.60 55005.50 88888.00 2011-04-30 15:20:42.875 120 12693.55 133.60 55005.50 88888.00 2011-04-30 15:20:43.000 120 12693.50 133.60 55005.47 88888.00 2011-04-30 15:20:43.125 120 12693.45 133.60 55005.47 88888.00 2011-04-30 15:20:43.250 120 12693.48 133.62 55005.50 88888.00 2011-04-30 15:20:43.375 120 12693.52 133.65 55005.50 88888.00 2011-04-30 15:20:43.500 120 12693.52 133.68 55005.50 88888.00 2011-04-30 15:20:43.625 120 12693.52 133.70 55005.50 88888.00 2011-04-30 15:20:43.750 120 12693.52 133.72 55005.50 88888.00 2011-04-30 15:20:43.875 120 12693.52 133.72 55005.53 88888.00 2011-04-30 15:20:44.000 120 12693.55 133.70 55005.50 88888.00 2011-04-30 15:20:44.125 120 12693.52 133.75 55005.50 88888.00 2011-04-30 15:20:44.250 120 12693.50 133.72 55005.53 88888.00 2011-04-30 15:20:44.375 120 12693.55 133.75 55005.53 88888.00 2011-04-30 15:20:44.500 120 12693.55 133.75 55005.50 88888.00 2011-04-30 15:20:44.625 120 12693.58 133.75 55005.53 88888.00 2011-04-30 15:20:44.750 120 12693.58 133.78 55005.50 88888.00 2011-04-30 15:20:44.875 120 12693.58 133.80 55005.50 88888.00 2011-04-30 15:20:45.000 120 12693.60 133.80 55005.50 88888.00 2011-04-30 15:20:45.125 120 12693.60 133.80 55005.47 88888.00 2011-04-30 15:20:45.250 120 12693.58 133.82 55005.47 88888.00 2011-04-30 15:20:45.375 120 12693.58 133.82 55005.50 88888.00 2011-04-30 15:20:45.500 120 12693.55 133.80 55005.50 88888.00 2011-04-30 15:20:45.625 120 12693.58 133.82 55005.53 88888.00 2011-04-30 15:20:45.750 120 12693.60 133.85 55005.53 88888.00 2011-04-30 15:20:45.875 120 12693.60 133.85 55005.53 88888.00 2011-04-30 15:20:46.000 120 12693.58 133.82 55005.50 88888.00 2011-04-30 15:20:46.125 120 12693.65 133.82 55005.53 88888.00 2011-04-30 15:20:46.250 120 12693.67 133.85 55005.53 88888.00 2011-04-30 15:20:46.375 120 12693.70 133.85 55005.53 88888.00 2011-04-30 15:20:46.500 120 12693.67 133.85 55005.50 88888.00 2011-04-30 15:20:46.625 120 12693.60 133.88 55005.50 88888.00 2011-04-30 15:20:46.750 120 12693.65 133.93 55005.50 88888.00 2011-04-30 15:20:46.875 120 12693.67 133.95 55005.53 88888.00 2011-04-30 15:20:47.000 120 12693.62 133.95 55005.53 88888.00 2011-04-30 15:20:47.125 120 12693.62 133.97 55005.53 88888.00 2011-04-30 15:20:47.250 120 12693.65 133.97 55005.53 88888.00 2011-04-30 15:20:47.375 120 12693.70 134.00 55005.55 88888.00 2011-04-30 15:20:47.500 120 12693.73 134.00 55005.55 88888.00 2011-04-30 15:20:47.625 120 12693.67 133.97 55005.55 88888.00 2011-04-30 15:20:47.750 120 12693.65 133.97 55005.55 88888.00 2011-04-30 15:20:47.875 120 12693.62 134.00 55005.55 88888.00 2011-04-30 15:20:48.000 120 12693.67 134.03 55005.55 88888.00 2011-04-30 15:20:48.125 120 12693.75 134.07 55005.53 88888.00 2011-04-30 15:20:48.250 120 12693.75 134.07 55005.53 88888.00 2011-04-30 15:20:48.375 120 12693.73 134.10 55005.55 88888.00 2011-04-30 15:20:48.500 120 12693.67 134.07 55005.55 88888.00 2011-04-30 15:20:48.625 120 12693.73 134.07 55005.55 88888.00 2011-04-30 15:20:48.750 120 12693.75 134.07 55005.55 88888.00 2011-04-30 15:20:48.875 120 12693.77 134.05 55005.55 88888.00 2011-04-30 15:20:49.000 120 12693.80 134.05 55005.55 88888.00 2011-04-30 15:20:49.125 120 12693.77 134.07 55005.55 88888.00 2011-04-30 15:20:49.250 120 12693.73 134.05 55005.55 88888.00 2011-04-30 15:20:49.375 120 12693.73 134.12 55005.55 88888.00 2011-04-30 15:20:49.500 120 12693.65 134.10 55005.55 88888.00 2011-04-30 15:20:49.625 120 12693.73 134.07 55005.55 88888.00 2011-04-30 15:20:49.750 120 12693.73 134.07 55005.55 88888.00 2011-04-30 15:20:49.875 120 12693.67 134.10 55005.55 88888.00 2011-04-30 15:20:50.000 120 12693.67 134.10 55005.55 88888.00 2011-04-30 15:20:50.125 120 12693.73 134.12 55005.57 88888.00 2011-04-30 15:20:50.250 120 12693.75 134.10 55005.55 88888.00 2011-04-30 15:20:50.375 120 12693.77 134.07 55005.55 88888.00 2011-04-30 15:20:50.500 120 12693.75 134.12 55005.55 88888.00 2011-04-30 15:20:50.625 120 12693.73 134.12 55005.57 88888.00 2011-04-30 15:20:50.750 120 12693.67 134.15 55005.55 88888.00 2011-04-30 15:20:50.875 120 12693.70 134.20 55005.60 88888.00 2011-04-30 15:20:51.000 120 12693.75 134.18 55005.60 88888.00 2011-04-30 15:20:51.125 120 12693.75 134.18 55005.60 88888.00 2011-04-30 15:20:51.250 120 12693.73 134.15 55005.57 88888.00 2011-04-30 15:20:51.375 120 12693.70 134.18 55005.60 88888.00 2011-04-30 15:20:51.500 120 12693.65 134.18 55005.57 88888.00 2011-04-30 15:20:51.625 120 12693.70 134.20 55005.60 88888.00 2011-04-30 15:20:51.750 120 12693.75 134.20 55005.60 88888.00 2011-04-30 15:20:51.875 120 12693.75 134.22 55005.57 88888.00 2011-04-30 15:20:52.000 120 12693.83 134.22 55005.60 88888.00 2011-04-30 15:20:52.125 120 12693.85 134.25 55005.60 88888.00 2011-04-30 15:20:52.250 120 12693.83 134.22 55005.62 88888.00 2011-04-30 15:20:52.375 120 12693.85 134.28 55005.65 88888.00 2011-04-30 15:20:52.500 120 12693.80 134.28 55005.65 88888.00 2011-04-30 15:20:52.625 120 12693.77 134.28 55005.62 88888.00 2011-04-30 15:20:52.750 120 12693.73 134.25 55005.62 88888.00 2011-04-30 15:20:52.875 120 12693.80 134.25 55005.62 88888.00 2011-04-30 15:20:53.000 120 12693.83 134.30 55005.62 88888.00 2011-04-30 15:20:53.125 120 12693.83 134.32 55005.62 88888.00 2011-04-30 15:20:53.250 120 12693.80 134.32 55005.62 88888.00 2011-04-30 15:20:53.375 120 12693.77 134.32 55005.62 88888.00 2011-04-30 15:20:53.500 120 12693.80 134.35 55005.62 88888.00 2011-04-30 15:20:53.625 120 12693.77 134.35 55005.62 88888.00 2011-04-30 15:20:53.750 120 12693.80 134.35 55005.62 88888.00 2011-04-30 15:20:53.875 120 12693.90 134.35 55005.62 88888.00 2011-04-30 15:20:54.000 120 12693.90 134.38 55005.62 88888.00 2011-04-30 15:20:54.125 120 12693.85 134.38 55005.62 88888.00 2011-04-30 15:20:54.250 120 12693.85 134.38 55005.65 88888.00 2011-04-30 15:20:54.375 120 12693.90 134.43 55005.65 88888.00 2011-04-30 15:20:54.500 120 12693.83 134.40 55005.62 88888.00 2011-04-30 15:20:54.625 120 12693.83 134.40 55005.65 88888.00 2011-04-30 15:20:54.750 120 12693.85 134.40 55005.62 88888.00 2011-04-30 15:20:54.875 120 12693.88 134.43 55005.65 88888.00 2011-04-30 15:20:55.000 120 12693.92 134.40 55005.65 88888.00 2011-04-30 15:20:55.125 120 12693.92 134.40 55005.65 88888.00 2011-04-30 15:20:55.250 120 12693.95 134.40 55005.65 88888.00 2011-04-30 15:20:55.375 120 12693.95 134.43 55005.65 88888.00 2011-04-30 15:20:55.500 120 12693.88 134.43 55005.62 88888.00 2011-04-30 15:20:55.625 120 12693.90 134.43 55005.65 88888.00 2011-04-30 15:20:55.750 120 12693.95 134.45 55005.62 88888.00 2011-04-30 15:20:55.875 120 12693.92 134.47 55005.62 88888.00 2011-04-30 15:20:56.000 120 12693.90 134.53 55005.65 88888.00 2011-04-30 15:20:56.125 120 12693.92 134.53 55005.65 88888.00 2011-04-30 15:20:56.250 120 12693.88 134.47 55005.62 88888.00 2011-04-30 15:20:56.375 120 12693.88 134.50 55005.62 88888.00 2011-04-30 15:20:56.500 120 12693.88 134.53 55005.60 88888.00 2011-04-30 15:20:56.625 120 12693.90 134.50 55005.62 88888.00 2011-04-30 15:20:56.750 120 12693.90 134.50 55005.62 88888.00 2011-04-30 15:20:56.875 120 12693.88 134.55 55005.65 88888.00 2011-04-30 15:20:57.000 120 12693.95 134.57 55005.65 88888.00 2011-04-30 15:20:57.125 120 12693.95 134.57 55005.65 88888.00 2011-04-30 15:20:57.250 120 12693.95 134.57 55005.62 88888.00 2011-04-30 15:20:57.375 120 12693.95 134.55 55005.62 88888.00 2011-04-30 15:20:57.500 120 12693.95 134.60 55005.65 88888.00 2011-04-30 15:20:57.625 120 12693.98 134.62 55005.65 88888.00 2011-04-30 15:20:57.750 120 12693.98 134.65 55005.65 88888.00 2011-04-30 15:20:57.875 120 12694.05 134.62 55005.65 88888.00 2011-04-30 15:20:58.000 120 12694.05 134.62 55005.62 88888.00 2011-04-30 15:20:58.125 120 12694.05 134.65 55005.65 88888.00 2011-04-30 15:20:58.250 120 12694.00 134.62 55005.68 88888.00 2011-04-30 15:20:58.375 120 12694.00 134.65 55005.65 88888.00 2011-04-30 15:20:58.500 120 12694.00 134.65 55005.68 88888.00 2011-04-30 15:20:58.625 120 12693.95 134.68 55005.65 88888.00 2011-04-30 15:20:58.750 120 12693.98 134.70 55005.68 88888.00 2011-04-30 15:20:58.875 120 12694.02 134.70 55005.65 88888.00 2011-04-30 15:20:59.000 120 12694.05 134.68 55005.62 88888.00 2011-04-30 15:20:59.125 120 12694.08 134.68 55005.68 88888.00 2011-04-30 15:20:59.250 120 12694.05 134.70 55005.68 88888.00 2011-04-30 15:20:59.375 120 12694.05 134.72 55005.65 88888.00 2011-04-30 15:20:59.500 120 12694.05 134.78 55005.68 88888.00 2011-04-30 15:20:59.625 120 12694.05 134.78 55005.65 88888.00 2011-04-30 15:20:59.750 120 12694.08 134.80 55005.68 88888.00 2011-04-30 15:20:59.875 120 12694.08 134.82 55005.68 88888.00 2011-04-30 15:21:00.000 120 12694.05 134.82 55005.65 88888.00 2011-04-30 15:21:00.125 120 12694.12 134.82 55005.68 88888.00 2011-04-30 15:21:00.250 120 12694.12 134.85 55005.68 88888.00 2011-04-30 15:21:00.375 120 12694.12 134.90 55005.68 88888.00 2011-04-30 15:21:00.500 120 12694.12 134.95 55005.70 88888.00 2011-04-30 15:21:00.625 120 12694.15 134.93 55005.70 88888.00 2011-04-30 15:21:00.750 120 12694.17 134.93 55005.70 88888.00 2011-04-30 15:21:00.875 120 12694.23 134.95 55005.68 88888.00 2011-04-30 15:21:01.000 120 12694.17 135.00 55005.70 88888.00 2011-04-30 15:21:01.125 120 12694.15 135.00 55005.70 88888.00 2011-04-30 15:21:01.250 120 12694.17 135.00 55005.70 88888.00 2011-04-30 15:21:01.375 120 12694.30 135.03 55005.70 88888.00 2011-04-30 15:21:01.500 120 12694.33 135.07 55005.70 88888.00 2011-04-30 15:21:01.625 120 12694.33 135.07 55005.70 88888.00 2011-04-30 15:21:01.750 120 12694.30 135.10 55005.70 88888.00 2011-04-30 15:21:01.875 120 12694.33 135.07 55005.70 88888.00 2011-04-30 15:21:02.000 120 12694.35 135.07 55005.68 88888.00 2011-04-30 15:21:02.125 120 12694.40 135.12 55005.70 88888.00 2011-04-30 15:21:02.250 120 12694.40 135.15 55005.70 88888.00 2011-04-30 15:21:02.375 120 12694.40 135.15 55005.70 88888.00 2011-04-30 15:21:02.500 120 12694.40 135.15 55005.68 88888.00 2011-04-30 15:21:02.625 120 12694.40 135.15 55005.65 88888.00 2011-04-30 15:21:02.750 120 12694.38 135.15 55005.68 88888.00 2011-04-30 15:21:02.875 120 12694.40 135.15 55005.70 88888.00 2011-04-30 15:21:03.000 120 12694.42 135.15 55005.72 88888.00 2011-04-30 15:21:03.125 120 12694.38 135.18 55005.70 88888.00 2011-04-30 15:21:03.250 120 12694.38 135.18 55005.72 88888.00 2011-04-30 15:21:03.375 120 12694.42 135.20 55005.72 88888.00 2011-04-30 15:21:03.500 120 12694.35 135.20 55005.70 88888.00 2011-04-30 15:21:03.625 120 12694.33 135.22 55005.70 88888.00 2011-04-30 15:21:03.750 120 12694.40 135.28 55005.72 88888.00 2011-04-30 15:21:03.875 120 12694.45 135.28 55005.72 88888.00 2011-04-30 15:21:04.000 120 12694.45 135.28 55005.68 88888.00 2011-04-30 15:21:04.125 120 12694.45 135.30 55005.68 88888.00 2011-04-30 15:21:04.250 120 12694.42 135.32 55005.70 88888.00 2011-04-30 15:21:04.375 120 12694.42 135.32 55005.70 88888.00 2011-04-30 15:21:04.500 120 12694.52 135.38 55005.72 88888.00 2011-04-30 15:21:04.625 120 12694.55 135.40 55005.72 88888.00 2011-04-30 15:21:04.750 120 12694.55 135.43 55005.75 88888.00 2011-04-30 15:21:04.875 120 12694.52 135.43 55005.72 88888.00 2011-04-30 15:21:05.000 120 12694.55 135.43 55005.72 88888.00 2011-04-30 15:21:05.125 120 12694.52 135.43 55005.70 88888.00 2011-04-30 15:21:05.250 120 12694.42 135.43 55005.70 88888.00 2011-04-30 15:21:05.375 120 12694.48 135.45 55005.72 88888.00 2011-04-30 15:21:05.500 120 12694.52 135.45 55005.70 88888.00 2011-04-30 15:21:05.625 120 12694.58 135.47 55005.68 88888.00 2011-04-30 15:21:05.750 120 12694.60 135.47 55005.68 88888.00 2011-04-30 15:21:05.875 120 12694.60 135.50 55005.70 88888.00 2011-04-30 15:21:06.000 120 12694.58 135.50 55005.70 88888.00 2011-04-30 15:21:06.125 120 12694.55 135.47 55005.70 88888.00 2011-04-30 15:21:06.250 120 12694.52 135.47 55005.75 88888.00 2011-04-30 15:21:06.375 120 12694.55 135.53 55005.72 88888.00 2011-04-30 15:21:06.500 120 12694.55 135.57 55005.75 88888.00 2011-04-30 15:21:06.625 120 12694.58 135.60 55005.78 88888.00 2011-04-30 15:21:06.750 120 12694.60 135.57 55005.75 88888.00 2011-04-30 15:21:06.875 120 12694.62 135.60 55005.75 88888.00 2011-04-30 15:21:07.000 120 12694.58 135.62 55005.75 88888.00 2011-04-30 15:21:07.125 120 12694.52 135.65 55005.72 88888.00 2011-04-30 15:21:07.250 120 12694.48 135.68 55005.78 88888.00 2011-04-30 15:21:07.375 120 12694.52 135.68 55005.78 88888.00 2011-04-30 15:21:07.500 120 12694.58 135.65 55005.72 88888.00 2011-04-30 15:21:07.625 120 12694.58 135.62 55005.68 88888.00 2011-04-30 15:21:07.750 120 12694.62 135.65 55005.72 88888.00 2011-04-30 15:21:07.875 120 12694.67 135.68 55005.72 88888.00 2011-04-30 15:21:08.000 120 12694.65 135.68 55005.70 88888.00 2011-04-30 15:21:08.125 120 12694.62 135.72 55005.70 88888.00 2011-04-30 15:21:08.250 120 12694.62 135.70 55005.72 88888.00 2011-04-30 15:21:08.375 120 12694.65 135.70 55005.72 88888.00 2011-04-30 15:21:08.500 120 12694.70 135.72 55005.72 88888.00 2011-04-30 15:21:08.625 120 12694.67 135.72 55005.72 88888.00 2011-04-30 15:21:08.750 120 12694.70 135.75 55005.75 88888.00 2011-04-30 15:21:08.875 120 12694.73 135.78 55005.75 88888.00 2011-04-30 15:21:09.000 120 12694.75 135.80 55005.75 88888.00 2011-04-30 15:21:09.125 120 12694.77 135.78 55005.72 88888.00 2011-04-30 15:21:09.250 120 12694.73 135.78 55005.75 88888.00 2011-04-30 15:21:09.375 120 12694.73 135.82 55005.72 88888.00 2011-04-30 15:21:09.500 120 12694.67 135.88 55005.75 88888.00 2011-04-30 15:21:09.625 120 12694.67 135.85 55005.78 88888.00 2011-04-30 15:21:09.750 120 12694.60 135.85 55005.78 88888.00 2011-04-30 15:21:09.875 120 12694.60 135.88 55005.78 88888.00 2011-04-30 15:21:10.000 120 12694.70 135.88 55005.78 88888.00 2011-04-30 15:21:10.125 120 12694.73 135.88 55005.78 88888.00 2011-04-30 15:21:10.250 120 12694.65 135.90 55005.78 88888.00 2011-04-30 15:21:10.375 120 12694.65 135.93 55005.78 88888.00 2011-04-30 15:21:10.500 120 12694.65 135.97 55005.78 88888.00 2011-04-30 15:21:10.625 120 12694.70 136.00 55005.78 88888.00 2011-04-30 15:21:10.750 120 12694.75 136.00 55005.78 88888.00 2011-04-30 15:21:10.875 120 12694.75 136.03 55005.78 88888.00 2011-04-30 15:21:11.000 120 12694.75 136.00 55005.78 88888.00 2011-04-30 15:21:11.125 120 12694.73 136.03 55005.82 88888.00 2011-04-30 15:21:11.250 120 12694.75 136.03 55005.82 88888.00 2011-04-30 15:21:11.375 120 12694.77 136.03 55005.82 88888.00 2011-04-30 15:21:11.500 120 12694.77 136.05 55005.82 88888.00 2011-04-30 15:21:11.625 120 12694.77 136.05 55005.82 88888.00 2011-04-30 15:21:11.750 120 12694.70 136.05 55005.80 88888.00 2011-04-30 15:21:11.875 120 12694.73 136.05 55005.80 88888.00 2011-04-30 15:21:12.000 120 12694.80 136.07 55005.82 88888.00 2011-04-30 15:21:12.125 120 12694.83 136.05 55005.82 88888.00 2011-04-30 15:21:12.250 120 12694.75 136.05 55005.82 88888.00 2011-04-30 15:21:12.375 120 12694.75 136.10 55005.88 88888.00 2011-04-30 15:21:12.500 120 12694.75 136.07 55005.85 88888.00 2011-04-30 15:21:12.625 120 12694.77 136.05 55005.82 88888.00 2011-04-30 15:21:12.750 120 12694.83 136.05 55005.82 88888.00 2011-04-30 15:21:12.875 120 12694.83 136.03 55005.80 88888.00 2011-04-30 15:21:13.000 120 12694.83 136.05 55005.82 88888.00 2011-04-30 15:21:13.125 120 12694.88 136.07 55005.82 88888.00 2011-04-30 15:21:13.250 120 12694.88 136.07 55005.80 88888.00 2011-04-30 15:21:13.375 120 12694.85 136.10 55005.78 88888.00 2011-04-30 15:21:13.500 120 12694.85 136.10 55005.80 88888.00 2011-04-30 15:21:13.625 120 12694.88 136.10 55005.78 88888.00 2011-04-30 15:21:13.750 120 12694.92 136.10 55005.82 88888.00 2011-04-30 15:21:13.875 120 12694.98 136.12 55005.82 88888.00 2011-04-30 15:21:14.000 120 12694.95 136.15 55005.82 88888.00 2011-04-30 15:21:14.125 120 12694.98 136.15 55005.80 88888.00 2011-04-30 15:21:14.250 120 12695.02 136.10 55005.80 88888.00 2011-04-30 15:21:14.375 120 12695.05 136.15 55005.80 88888.00 2011-04-30 15:21:14.500 120 12695.02 136.18 55005.85 88888.00 2011-04-30 15:21:14.625 120 12695.02 136.18 55005.82 88888.00 2011-04-30 15:21:14.750 120 12695.02 136.18 55005.85 88888.00 2011-04-30 15:21:14.875 120 12695.05 136.18 55005.82 88888.00 2011-04-30 15:21:15.000 120 12695.08 136.18 55005.82 88888.00 2011-04-30 15:21:15.125 120 12695.12 136.15 55005.80 88888.00 2011-04-30 15:21:15.250 120 12695.08 136.18 55005.78 88888.00 2011-04-30 15:21:15.375 120 12695.12 136.20 55005.80 88888.00 2011-04-30 15:21:15.500 120 12695.10 136.22 55005.82 88888.00 2011-04-30 15:21:15.625 120 12695.08 136.20 55005.82 88888.00 2011-04-30 15:21:15.750 120 12695.10 136.22 55005.85 88888.00 2011-04-30 15:21:15.875 120 12695.15 136.22 55005.82 88888.00 2011-04-30 15:21:16.000 120 12695.15 136.20 55005.80 88888.00 2011-04-30 15:21:16.125 120 12695.12 136.20 55005.85 88888.00 2011-04-30 15:21:16.250 120 12695.15 136.22 55005.82 88888.00 2011-04-30 15:21:16.375 120 12695.23 136.25 55005.82 88888.00 2011-04-30 15:21:16.500 120 12695.23 136.22 55005.82 88888.00 2011-04-30 15:21:16.625 120 12695.17 136.20 55005.82 88888.00 2011-04-30 15:21:16.750 120 12695.23 136.20 55005.82 88888.00 2011-04-30 15:21:16.875 120 12695.23 136.25 55005.80 88888.00 2011-04-30 15:21:17.000 120 12695.20 136.28 55005.82 88888.00 2011-04-30 15:21:17.125 120 12695.23 136.30 55005.85 88888.00 2011-04-30 15:21:17.250 120 12695.20 136.30 55005.85 88888.00 2011-04-30 15:21:17.375 120 12695.23 136.32 55005.85 88888.00 2011-04-30 15:21:17.500 120 12695.23 136.30 55005.88 88888.00 2011-04-30 15:21:17.625 120 12695.20 136.35 55005.88 88888.00 2011-04-30 15:21:17.750 120 12695.20 136.38 55005.88 88888.00 2011-04-30 15:21:17.875 120 12695.25 136.43 55005.88 88888.00 2011-04-30 15:21:18.000 120 12695.23 136.40 55005.88 88888.00 2011-04-30 15:21:18.125 120 12695.20 136.43 55005.88 88888.00 2011-04-30 15:21:18.250 120 12695.25 136.43 55005.90 88888.00 2011-04-30 15:21:18.375 120 12695.27 136.45 55005.90 88888.00 2011-04-30 15:21:18.500 120 12695.25 136.50 55005.93 88888.00 2011-04-30 15:21:18.625 120 12695.23 136.50 55005.93 88888.00 2011-04-30 15:21:18.750 120 12695.23 136.50 55005.90 88888.00 2011-04-30 15:21:18.875 120 12695.27 136.47 55005.90 88888.00 2011-04-30 15:21:19.000 120 12695.30 136.45 55005.90 88888.00 2011-04-30 15:21:19.125 120 12695.35 136.47 55005.90 88888.00 2011-04-30 15:21:19.250 120 12695.30 136.50 55005.90 88888.00 2011-04-30 15:21:19.375 120 12695.27 136.53 55005.90 88888.00 2011-04-30 15:21:19.500 120 12695.20 136.53 55005.93 88888.00 2011-04-30 15:21:19.625 120 12695.20 136.50 55005.93 88888.00 2011-04-30 15:21:19.750 120 12695.27 136.53 55005.93 88888.00 2011-04-30 15:21:19.875 120 12695.30 136.53 55005.93 88888.00 2011-04-30 15:21:20.000 120 12695.25 136.53 55005.93 88888.00 2011-04-30 15:21:20.125 120 12695.25 136.55 55005.93 88888.00 2011-04-30 15:21:20.250 120 12695.30 136.53 55005.97 88888.00 2011-04-30 15:21:20.375 120 12695.35 136.55 55005.97 88888.00 2011-04-30 15:21:20.500 120 12695.25 136.57 55005.97 88888.00 2011-04-30 15:21:20.625 120 12695.25 136.57 55005.95 88888.00 2011-04-30 15:21:20.750 120 12695.30 136.55 55005.95 88888.00 2011-04-30 15:21:20.875 120 12695.35 136.57 55006.00 88888.00 2011-04-30 15:21:21.000 120 12695.35 136.55 55005.95 88888.00 2011-04-30 15:21:21.125 120 12695.35 136.55 55005.95 88888.00 2011-04-30 15:21:21.250 120 12695.38 136.55 55005.97 88888.00 2011-04-30 15:21:21.375 120 12695.40 136.55 55005.95 88888.00 2011-04-30 15:21:21.500 120 12695.45 136.55 55005.95 88888.00 2011-04-30 15:21:21.625 120 12695.48 136.53 55005.95 88888.00 2011-04-30 15:21:21.750 120 12695.42 136.53 55006.00 88888.00 2011-04-30 15:21:21.875 120 12695.48 136.53 55005.97 88888.00 2011-04-30 15:21:22.000 120 12695.48 136.55 55005.95 88888.00 2011-04-30 15:21:22.125 120 12695.45 136.53 55005.95 88888.00 2011-04-30 15:21:22.250 120 12695.42 136.50 55005.97 88888.00 2011-04-30 15:21:22.375 120 12695.50 136.53 55005.97 88888.00 2011-04-30 15:21:22.500 120 12695.52 136.50 55006.00 88888.00 2011-04-30 15:21:22.625 120 12695.48 136.47 55005.97 88888.00 2011-04-30 15:21:22.750 120 12695.58 136.47 55005.97 88888.00 2011-04-30 15:21:22.875 120 12695.60 136.45 55005.97 88888.00 2011-04-30 15:21:23.000 120 12695.60 136.50 55005.97 88888.00 2011-04-30 15:21:23.125 120 12695.55 136.47 55005.97 88888.00 2011-04-30 15:21:23.250 120 12695.52 136.45 55005.97 88888.00 2011-04-30 15:21:23.375 120 12695.58 136.45 55006.00 88888.00 2011-04-30 15:21:23.500 120 12695.52 136.45 55006.00 88888.00 2011-04-30 15:21:23.625 120 12695.55 136.47 55005.97 88888.00 2011-04-30 15:21:23.750 120 12695.52 136.47 55006.00 88888.00 2011-04-30 15:21:23.875 120 12695.60 136.45 55006.03 88888.00 2011-04-30 15:21:24.000 120 12695.60 136.50 55005.97 88888.00 2011-04-30 15:21:24.125 120 12695.58 136.53 55005.97 88888.00 2011-04-30 15:21:24.250 120 12695.60 136.50 55006.00 88888.00 2011-04-30 15:21:24.375 120 12695.65 136.53 55005.97 88888.00 2011-04-30 15:21:24.500 120 12695.60 136.53 55006.03 88888.00 2011-04-30 15:21:24.625 120 12695.55 136.53 55006.00 88888.00 2011-04-30 15:21:24.750 120 12695.55 136.53 55005.95 88888.00 2011-04-30 15:21:24.875 120 12695.62 136.55 55005.97 88888.00 2011-04-30 15:21:25.000 120 12695.70 136.50 55005.97 88888.00 2011-04-30 15:21:25.125 120 12695.73 136.50 55005.97 88888.00 2011-04-30 15:21:25.250 120 12695.70 136.50 55006.00 88888.00 2011-04-30 15:21:25.375 120 12695.73 136.55 55006.00 88888.00 2011-04-30 15:21:25.500 120 12695.70 136.55 55005.97 88888.00 2011-04-30 15:21:25.625 120 12695.70 136.50 55006.00 88888.00 2011-04-30 15:21:25.750 120 12695.73 136.57 55006.03 88888.00 2011-04-30 15:21:25.875 120 12695.67 136.57 55006.03 88888.00 2011-04-30 15:21:26.000 120 12695.75 136.57 55005.97 88888.00 2011-04-30 15:21:26.125 120 12695.80 136.55 55005.97 88888.00 2011-04-30 15:21:26.250 120 12695.73 136.53 55005.97 88888.00 2011-04-30 15:21:26.375 120 12695.80 136.55 55006.00 88888.00 2011-04-30 15:21:26.500 120 12695.85 136.57 55005.97 88888.00 2011-04-30 15:21:26.625 120 12695.90 136.57 55006.03 88888.00 2011-04-30 15:21:26.750 120 12695.85 136.55 55006.00 88888.00 2011-04-30 15:21:26.875 120 12695.83 136.55 55006.03 88888.00 2011-04-30 15:21:27.000 120 12695.88 136.57 55006.03 88888.00 2011-04-30 15:21:27.125 120 12695.92 136.60 55006.00 88888.00 2011-04-30 15:21:27.250 120 12695.85 136.57 55006.00 88888.00 2011-04-30 15:21:27.375 120 12695.90 136.57 55006.00 88888.00 2011-04-30 15:21:27.500 120 12695.98 136.60 55006.00 88888.00 2011-04-30 15:21:27.625 120 12695.98 136.57 55006.03 88888.00 2011-04-30 15:21:27.750 120 12695.92 136.53 55006.00 88888.00 2011-04-30 15:21:27.875 120 12695.95 136.53 55006.00 88888.00 2011-04-30 15:21:28.000 120 12696.02 136.55 55006.00 88888.00 2011-04-30 15:21:28.125 120 12696.05 136.53 55005.97 88888.00 2011-04-30 15:21:28.250 120 12696.08 136.53 55005.97 88888.00 2011-04-30 15:21:28.375 120 12696.15 136.60 55006.00 88888.00 2011-04-30 15:21:28.500 120 12696.15 136.62 55006.03 88888.00 2011-04-30 15:21:28.625 120 12696.10 136.62 55005.97 88888.00 2011-04-30 15:21:28.750 120 12696.08 136.57 55005.95 88888.00 2011-04-30 15:21:28.875 120 12696.10 136.60 55005.97 88888.00 2011-04-30 15:21:29.000 120 12696.10 136.62 55005.95 88888.00 2011-04-30 15:21:29.125 120 12696.15 136.62 55005.97 88888.00 2011-04-30 15:21:29.250 120 12696.15 136.62 55006.00 88888.00 2011-04-30 15:21:29.375 120 12696.23 136.65 55006.00 88888.00 2011-04-30 15:21:29.500 120 12696.17 136.65 55006.00 88888.00 2011-04-30 15:21:29.625 120 12696.15 136.68 55005.97 88888.00 2011-04-30 15:21:29.750 120 12696.20 136.70 55005.95 88888.00 2011-04-30 15:21:29.875 120 12696.17 136.68 55006.00 88888.00 2011-04-30 15:21:30.000 120 12696.17 136.70 55005.95 88888.00 2011-04-30 15:21:30.125 120 12696.20 136.70 55005.97 88888.00 2011-04-30 15:21:30.250 120 12696.23 136.70 55005.97 88888.00 2011-04-30 15:21:30.375 120 12696.30 136.70 55005.97 88888.00 2011-04-30 15:21:30.500 120 12696.30 136.72 55006.00 88888.00 2011-04-30 15:21:30.625 120 12696.30 136.72 55005.97 88888.00 2011-04-30 15:21:30.750 120 12696.27 136.72 55006.00 88888.00 2011-04-30 15:21:30.875 120 12696.27 136.75 55006.00 88888.00 2011-04-30 15:21:31.000 120 12696.33 136.75 55005.97 88888.00 2011-04-30 15:21:31.125 120 12696.35 136.72 55006.00 88888.00 2011-04-30 15:21:31.250 120 12696.35 136.75 55006.00 88888.00 2011-04-30 15:21:31.375 120 12696.40 136.75 55006.00 88888.00 2011-04-30 15:21:31.500 120 12696.45 136.72 55006.03 88888.00 2011-04-30 15:21:31.625 120 12696.42 136.72 55006.03 88888.00 2011-04-30 15:21:31.750 120 12696.38 136.72 55006.00 88888.00 2011-04-30 15:21:31.875 120 12696.38 136.75 55005.97 88888.00 2011-04-30 15:21:32.000 120 12696.38 136.75 55005.97 88888.00 2011-04-30 15:21:32.125 120 12696.45 136.75 55005.97 88888.00 2011-04-30 15:21:32.250 120 12696.42 136.72 55005.95 88888.00 2011-04-30 15:21:32.375 120 12696.45 136.75 55005.97 88888.00 2011-04-30 15:21:32.500 120 12696.48 136.75 55005.95 88888.00 2011-04-30 15:21:32.625 120 12696.48 136.75 55006.00 88888.00 2011-04-30 15:21:32.750 120 12696.52 136.78 55005.97 88888.00 2011-04-30 15:21:32.875 120 12696.55 136.78 55005.97 88888.00 2011-04-30 15:21:33.000 120 12696.52 136.78 55005.97 88888.00 2011-04-30 15:21:33.125 120 12696.60 136.78 55006.00 88888.00 2011-04-30 15:21:33.250 120 12696.62 136.72 55005.97 88888.00 2011-04-30 15:21:33.375 120 12696.67 136.72 55005.95 88888.00 2011-04-30 15:21:33.500 120 12696.62 136.75 55006.00 88888.00 2011-04-30 15:21:33.625 120 12696.60 136.80 55006.00 88888.00 2011-04-30 15:21:33.750 120 12696.60 136.82 55006.00 88888.00 2011-04-30 15:21:33.875 120 12696.73 136.80 55006.00 88888.00 2011-04-30 15:21:34.000 120 12696.77 136.78 55006.03 88888.00 2011-04-30 15:21:34.125 120 12696.75 136.80 55006.03 88888.00 2011-04-30 15:21:34.250 120 12696.73 136.80 55006.03 88888.00 2011-04-30 15:21:34.375 120 12696.73 136.80 55006.00 88888.00 2011-04-30 15:21:34.500 120 12696.73 136.78 55006.03 88888.00 2011-04-30 15:21:34.625 120 12696.77 136.78 55006.03 88888.00 2011-04-30 15:21:34.750 120 12696.80 136.82 55006.05 88888.00 2011-04-30 15:21:34.875 120 12696.85 136.82 55006.05 88888.00 2011-04-30 15:21:35.000 120 12696.83 136.78 55006.03 88888.00 2011-04-30 15:21:35.125 120 12696.80 136.80 55006.03 88888.00 2011-04-30 15:21:35.250 120 12696.85 136.80 55006.03 88888.00 2011-04-30 15:21:35.375 120 12696.90 136.80 55006.03 88888.00 2011-04-30 15:21:35.500 120 12696.83 136.80 55006.03 88888.00 2011-04-30 15:21:35.625 120 12696.80 136.78 55006.03 88888.00 2011-04-30 15:21:35.750 120 12696.88 136.78 55005.97 88888.00 2011-04-30 15:21:35.875 120 12696.92 136.80 55006.00 88888.00 2011-04-30 15:21:36.000 120 12696.90 136.82 55006.03 88888.00 2011-04-30 15:21:36.125 120 12696.92 136.82 55006.03 88888.00 2011-04-30 15:21:36.250 120 12697.00 136.85 55006.05 88888.00 2011-04-30 15:21:36.375 120 12697.00 136.88 55006.05 88888.00 2011-04-30 15:21:36.500 120 12697.02 136.85 55006.05 88888.00 2011-04-30 15:21:36.625 120 12697.05 136.82 55006.00 88888.00 2011-04-30 15:21:36.750 120 12697.05 136.82 55006.00 88888.00 2011-04-30 15:21:36.875 120 12697.08 136.82 55005.97 88888.00 2011-04-30 15:21:37.000 120 12697.12 136.82 55005.97 88888.00 2011-04-30 15:21:37.125 120 12697.10 136.82 55006.00 88888.00 2011-04-30 15:21:37.250 120 12697.15 136.80 55006.00 88888.00 2011-04-30 15:21:37.375 120 12697.15 136.82 55006.03 88888.00 2011-04-30 15:21:37.500 120 12697.12 136.80 55006.05 88888.00 2011-04-30 15:21:37.625 120 12697.15 136.82 55006.05 88888.00 2011-04-30 15:21:37.750 120 12697.17 136.82 55006.05 88888.00 2011-04-30 15:21:37.875 120 12697.20 136.82 55006.05 88888.00 2011-04-30 15:21:38.000 120 12697.20 136.78 55006.05 88888.00 2011-04-30 15:21:38.125 120 12697.23 136.82 55006.05 88888.00 2011-04-30 15:21:38.250 120 12697.23 136.78 55006.03 88888.00 2011-04-30 15:21:38.375 120 12697.23 136.78 55006.03 88888.00 2011-04-30 15:21:38.500 120 12697.27 136.80 55006.05 88888.00 2011-04-30 15:21:38.625 120 12697.30 136.80 55006.03 88888.00 2011-04-30 15:21:38.750 120 12697.30 136.82 55006.05 88888.00 2011-04-30 15:21:38.875 120 12697.25 136.80 55006.05 88888.00 2011-04-30 15:21:39.000 120 12697.23 136.78 55006.03 88888.00 2011-04-30 15:21:39.125 120 12697.27 136.78 55006.00 88888.00 2011-04-30 15:21:39.250 120 12697.30 136.78 55005.97 88888.00 2011-04-30 15:21:39.375 120 12697.38 136.78 55006.03 88888.00 2011-04-30 15:21:39.500 120 12697.38 136.75 55006.00 88888.00 2011-04-30 15:21:39.625 120 12697.35 136.75 55006.00 88888.00 2011-04-30 15:21:39.750 120 12697.35 136.78 55005.97 88888.00 2011-04-30 15:21:39.875 120 12697.33 136.78 55006.00 88888.00 2011-04-30 15:21:40.000 120 12697.30 136.78 55005.97 88888.00 2011-04-30 15:21:40.125 120 12697.33 136.80 55006.00 88888.00 2011-04-30 15:21:40.250 120 12697.38 136.80 55006.00 88888.00 2011-04-30 15:21:40.375 120 12697.45 136.82 55006.05 88888.00 2011-04-30 15:21:40.500 120 12697.45 136.85 55006.03 88888.00 2011-04-30 15:21:40.625 120 12697.50 136.82 55006.03 88888.00 2011-04-30 15:21:40.750 120 12697.50 136.82 55006.03 88888.00 2011-04-30 15:21:40.875 120 12697.48 136.88 55006.03 88888.00 2011-04-30 15:21:41.000 120 12697.50 136.88 55006.00 88888.00 2011-04-30 15:21:41.125 120 12697.52 136.88 55006.00 88888.00 2011-04-30 15:21:41.250 120 12697.42 136.90 55006.00 88888.00 2011-04-30 15:21:41.375 120 12697.40 136.88 55006.03 88888.00 2011-04-30 15:21:41.500 120 12697.45 136.88 55006.03 88888.00 2011-04-30 15:21:41.625 120 12697.48 136.88 55006.05 88888.00 2011-04-30 15:21:41.750 120 12697.48 136.93 55006.05 88888.00 2011-04-30 15:21:41.875 120 12697.50 136.95 55006.05 88888.00 2011-04-30 15:21:42.000 120 12697.55 136.93 55006.05 88888.00 2011-04-30 15:21:42.125 120 12697.55 136.93 55006.05 88888.00 2011-04-30 15:21:42.250 120 12697.48 136.93 55006.07 88888.00 2011-04-30 15:21:42.375 120 12697.52 136.93 55006.05 88888.00 2011-04-30 15:21:42.500 120 12697.50 136.93 55006.05 88888.00 2011-04-30 15:21:42.625 120 12697.55 136.95 55006.05 88888.00 2011-04-30 15:21:42.750 120 12697.62 136.97 55006.05 88888.00 2011-04-30 15:21:42.875 120 12697.65 136.93 55006.05 88888.00 2011-04-30 15:21:43.000 120 12697.62 136.93 55006.03 88888.00 2011-04-30 15:21:43.125 120 12697.65 136.90 55006.05 88888.00 2011-04-30 15:21:43.250 120 12697.62 136.88 55006.05 88888.00 2011-04-30 15:21:43.375 120 12697.62 136.88 55006.05 88888.00 2011-04-30 15:21:43.500 120 12697.65 136.90 55006.07 88888.00 2011-04-30 15:21:43.625 120 12697.73 136.93 55006.07 88888.00 2011-04-30 15:21:43.750 120 12697.75 136.90 55006.05 88888.00 2011-04-30 15:21:43.875 120 12697.73 136.88 55006.05 88888.00 2011-04-30 15:21:44.000 120 12697.67 136.90 55006.05 88888.00 2011-04-30 15:21:44.125 120 12697.62 136.88 55006.07 88888.00 2011-04-30 15:21:44.250 120 12697.58 136.88 55006.07 88888.00 2011-04-30 15:21:44.375 120 12697.60 136.88 55006.07 88888.00 2011-04-30 15:21:44.500 120 12697.65 136.90 55006.10 88888.00 2011-04-30 15:21:44.625 120 12697.73 136.93 55006.07 88888.00 2011-04-30 15:21:44.750 120 12697.75 136.90 55006.07 88888.00 2011-04-30 15:21:44.875 120 12697.75 136.88 55006.07 88888.00 2011-04-30 15:21:45.000 120 12697.73 136.88 55006.10 88888.00 2011-04-30 15:21:45.125 120 12697.75 136.88 55006.05 88888.00 2011-04-30 15:21:45.250 120 12697.77 136.88 55006.05 88888.00 2011-04-30 15:21:45.375 120 12697.77 136.88 55006.05 88888.00 2011-04-30 15:21:45.500 120 12697.77 136.88 55006.07 88888.00 2011-04-30 15:21:45.625 120 12697.85 136.90 55006.10 88888.00 2011-04-30 15:21:45.750 120 12697.88 136.90 55006.10 88888.00 2011-04-30 15:21:45.875 120 12697.85 136.90 55006.10 88888.00 2011-04-30 15:21:46.000 120 12697.85 136.88 55006.10 88888.00 2011-04-30 15:21:46.125 120 12697.88 136.88 55006.07 88888.00 2011-04-30 15:21:46.250 120 12697.88 136.88 55006.07 88888.00 2011-04-30 15:21:46.375 120 12697.90 136.88 55006.07 88888.00 2011-04-30 15:21:46.500 120 12697.90 136.90 55006.05 88888.00 2011-04-30 15:21:46.625 120 12697.90 136.88 55006.07 88888.00 2011-04-30 15:21:46.750 120 12697.90 136.88 55006.10 88888.00 2011-04-30 15:21:46.875 120 12697.95 136.88 55006.07 88888.00 2011-04-30 15:21:47.000 120 12697.92 136.88 55006.07 88888.00 2011-04-30 15:21:47.125 120 12697.88 136.88 55006.07 88888.00 2011-04-30 15:21:47.250 120 12697.83 136.85 55006.07 88888.00 2011-04-30 15:21:47.375 120 12697.83 136.82 55006.07 88888.00 2011-04-30 15:21:47.500 120 12697.80 136.85 55006.05 88888.00 2011-04-30 15:21:47.625 120 12697.85 136.85 55006.07 88888.00 2011-04-30 15:21:47.750 120 12697.85 136.82 55006.07 88888.00 2011-04-30 15:21:47.875 120 12697.88 136.85 55006.07 88888.00 2011-04-30 15:21:48.000 120 12697.95 136.85 55006.10 88888.00 2011-04-30 15:21:48.125 120 12697.92 136.85 55006.07 88888.00 2011-04-30 15:21:48.250 120 12697.85 136.80 55006.10 88888.00 2011-04-30 15:21:48.375 120 12697.90 136.82 55006.07 88888.00 2011-04-30 15:21:48.500 120 12697.90 136.80 55006.07 88888.00 2011-04-30 15:21:48.625 120 12697.88 136.80 55006.07 88888.00 2011-04-30 15:21:48.750 120 12697.90 136.82 55006.07 88888.00 2011-04-30 15:21:48.875 120 12697.95 136.80 55006.07 88888.00 2011-04-30 15:21:49.000 120 12698.00 136.80 55006.05 88888.00 2011-04-30 15:21:49.125 120 12697.98 136.80 55006.07 88888.00 2011-04-30 15:21:49.250 120 12697.90 136.78 55006.07 88888.00 2011-04-30 15:21:49.375 120 12697.98 136.80 55006.10 88888.00 2011-04-30 15:21:49.500 120 12698.00 136.80 55006.12 88888.00 2011-04-30 15:21:49.625 120 12698.05 136.78 55006.12 88888.00 2011-04-30 15:21:49.750 120 12698.08 136.78 55006.12 88888.00 2011-04-30 15:21:49.875 120 12698.08 136.78 55006.12 88888.00 2011-04-30 15:21:50.000 120 12698.05 136.72 55006.10 88888.00 2011-04-30 15:21:50.125 120 12698.00 136.72 55006.12 88888.00 2011-04-30 15:21:50.250 120 12697.95 136.70 55006.10 88888.00 2011-04-30 15:21:50.375 120 12698.00 136.72 55006.12 88888.00 2011-04-30 15:21:50.500 120 12698.00 136.72 55006.15 88888.00 2011-04-30 15:21:50.625 120 12698.02 136.72 55006.15 88888.00 2011-04-30 15:21:50.750 120 12698.05 136.70 55006.15 88888.00 2011-04-30 15:21:50.875 120 12698.12 136.70 55006.12 88888.00 2011-04-30 15:21:51.000 120 12698.10 136.72 55006.15 88888.00 2011-04-30 15:21:51.125 120 12698.05 136.68 55006.18 88888.00 2011-04-30 15:21:51.250 120 12698.08 136.65 55006.15 88888.00 2011-04-30 15:21:51.375 120 12698.12 136.65 55006.12 88888.00 2011-04-30 15:21:51.500 120 12698.15 136.65 55006.10 88888.00 2011-04-30 15:21:51.625 120 12698.10 136.60 55006.12 88888.00 2011-04-30 15:21:51.750 120 12698.12 136.57 55006.12 88888.00 2011-04-30 15:21:51.875 120 12698.20 136.57 55006.12 88888.00 2011-04-30 15:21:52.000 120 12698.17 136.57 55006.12 88888.00 2011-04-30 15:21:52.125 120 12698.15 136.57 55006.15 88888.00 2011-04-30 15:21:52.250 120 12698.15 136.53 55006.15 88888.00 2011-04-30 15:21:52.375 120 12698.20 136.53 55006.15 88888.00 2011-04-30 15:21:52.500 120 12698.23 136.50 55006.12 88888.00 2011-04-30 15:21:52.625 120 12698.20 136.47 55006.12 88888.00 2011-04-30 15:21:52.750 120 12698.23 136.43 55006.15 88888.00 2011-04-30 15:21:52.875 120 12698.33 136.40 55006.15 88888.00 2011-04-30 15:21:53.000 120 12698.38 136.40 55006.15 88888.00 2011-04-30 15:21:53.125 120 12698.35 136.40 55006.15 88888.00 2011-04-30 15:21:53.250 120 12698.35 136.38 55006.15 88888.00 2011-04-30 15:21:53.375 120 12698.40 136.35 55006.15 88888.00 2011-04-30 15:21:53.500 120 12698.40 136.35 55006.15 88888.00 2011-04-30 15:21:53.625 120 12698.42 136.38 55006.18 88888.00 2011-04-30 15:21:53.750 120 12698.40 136.32 55006.15 88888.00 2011-04-30 15:21:53.875 120 12698.42 136.30 55006.15 88888.00 2011-04-30 15:21:54.000 120 12698.45 136.25 55006.18 88888.00 2011-04-30 15:21:54.125 120 12698.48 136.28 55006.22 88888.00 2011-04-30 15:21:54.250 120 12698.45 136.25 55006.20 88888.00 2011-04-30 15:21:54.375 120 12698.45 136.25 55006.18 88888.00 2011-04-30 15:21:54.500 120 12698.48 136.22 55006.18 88888.00 2011-04-30 15:21:54.625 120 12698.48 136.25 55006.20 88888.00 2011-04-30 15:21:54.750 120 12698.45 136.22 55006.22 88888.00 2011-04-30 15:21:54.875 120 12698.42 136.20 55006.20 88888.00 2011-04-30 15:21:55.000 120 12698.40 136.22 55006.18 88888.00 2011-04-30 15:21:55.125 120 12698.45 136.20 55006.18 88888.00 2011-04-30 15:21:55.250 120 12698.50 136.20 55006.20 88888.00 2011-04-30 15:21:55.375 120 12698.55 136.20 55006.20 88888.00 2011-04-30 15:21:55.500 120 12698.55 136.20 55006.22 88888.00 2011-04-30 15:21:55.625 120 12698.52 136.15 55006.20 88888.00 2011-04-30 15:21:55.750 120 12698.52 136.12 55006.22 88888.00 2011-04-30 15:21:55.875 120 12698.55 136.12 55006.22 88888.00 2011-04-30 15:21:56.000 120 12698.58 136.07 55006.18 88888.00 2011-04-30 15:21:56.125 120 12698.62 136.10 55006.20 88888.00 2011-04-30 15:21:56.250 120 12698.62 136.10 55006.25 88888.00 2011-04-30 15:21:56.375 120 12698.58 136.07 55006.25 88888.00 2011-04-30 15:21:56.500 120 12698.58 136.05 55006.22 88888.00 2011-04-30 15:21:56.625 120 12698.55 136.03 55006.22 88888.00 2011-04-30 15:21:56.750 120 12698.60 136.03 55006.20 88888.00 2011-04-30 15:21:56.875 120 12698.70 136.03 55006.20 88888.00 2011-04-30 15:21:57.000 120 12698.73 136.05 55006.22 88888.00 2011-04-30 15:21:57.125 120 12698.70 136.05 55006.25 88888.00 2011-04-30 15:21:57.250 120 12698.67 136.00 55006.22 88888.00 2011-04-30 15:21:57.375 120 12698.67 136.00 55006.20 88888.00 2011-04-30 15:21:57.500 120 12698.73 136.03 55006.22 88888.00 2011-04-30 15:21:57.625 120 12698.73 135.97 55006.25 88888.00 2011-04-30 15:21:57.750 120 12698.73 135.93 55006.28 88888.00 2011-04-30 15:21:57.875 120 12698.73 135.90 55006.25 88888.00 2011-04-30 15:21:58.000 120 12698.70 135.90 55006.22 88888.00 2011-04-30 15:21:58.125 120 12698.75 135.88 55006.25 88888.00 2011-04-30 15:21:58.250 120 12698.73 135.85 55006.28 88888.00 2011-04-30 15:21:58.375 120 12698.77 135.85 55006.28 88888.00 2011-04-30 15:21:58.500 120 12698.83 135.85 55006.28 88888.00 2011-04-30 15:21:58.625 120 12698.88 135.80 55006.25 88888.00 2011-04-30 15:21:58.750 120 12698.85 135.78 55006.25 88888.00 2011-04-30 15:21:58.875 120 12698.80 135.78 55006.28 88888.00 2011-04-30 15:21:59.000 120 12698.77 135.75 55006.28 88888.00 2011-04-30 15:21:59.125 120 12698.77 135.75 55006.28 88888.00 2011-04-30 15:21:59.250 120 12698.75 135.72 55006.28 88888.00 2011-04-30 15:21:59.375 120 12698.77 135.75 55006.30 88888.00 2011-04-30 15:21:59.500 120 12698.75 135.78 55006.28 88888.00 2011-04-30 15:21:59.625 120 12698.80 135.78 55006.28 88888.00 2011-04-30 15:21:59.750 120 12698.85 135.78 55006.28 88888.00 2011-04-30 15:21:59.875 120 12698.77 135.75 55006.30 88888.00 2011-04-30 15:22:00.000 120 12698.75 135.72 55006.28 88888.00 2011-04-30 15:22:00.125 120 12698.75 135.78 55006.30 88888.00 2011-04-30 15:22:00.250 120 12698.73 135.72 55006.28 88888.00 2011-04-30 15:22:00.375 120 12698.83 135.75 55006.28 88888.00 2011-04-30 15:22:00.500 120 12698.80 135.75 55006.28 88888.00 2011-04-30 15:22:00.625 120 12698.80 135.70 55006.30 88888.00 2011-04-30 15:22:00.750 120 12698.83 135.68 55006.25 88888.00 2011-04-30 15:22:00.875 120 12698.83 135.65 55006.25 88888.00 2011-04-30 15:22:01.000 120 12698.85 135.68 55006.28 88888.00 2011-04-30 15:22:01.125 120 12698.80 135.65 55006.32 88888.00 2011-04-30 15:22:01.250 120 12698.75 135.68 55006.30 88888.00 2011-04-30 15:22:01.375 120 12698.83 135.72 55006.30 88888.00 2011-04-30 15:22:01.500 120 12698.83 135.70 55006.32 88888.00 2011-04-30 15:22:01.625 120 12698.88 135.70 55006.32 88888.00 2011-04-30 15:22:01.750 120 12698.90 135.65 55006.35 88888.00 2011-04-30 15:22:01.875 120 12698.85 135.62 55006.32 88888.00 2011-04-30 15:22:02.000 120 12698.80 135.60 55006.30 88888.00 2011-04-30 15:22:02.125 120 12698.80 135.60 55006.30 88888.00 2011-04-30 15:22:02.250 120 12698.85 135.60 55006.32 88888.00 2011-04-30 15:22:02.375 120 12698.90 135.60 55006.30 88888.00 2011-04-30 15:22:02.500 120 12698.92 135.55 55006.28 88888.00 2011-04-30 15:22:02.625 120 12698.92 135.55 55006.30 88888.00 2011-04-30 15:22:02.750 120 12698.88 135.53 55006.30 88888.00 2011-04-30 15:22:02.875 120 12698.88 135.53 55006.32 88888.00 2011-04-30 15:22:03.000 120 12698.90 135.53 55006.32 88888.00 2011-04-30 15:22:03.125 120 12698.88 135.50 55006.32 88888.00 2011-04-30 15:22:03.250 120 12698.77 135.50 55006.35 88888.00 2011-04-30 15:22:03.375 120 12698.83 135.50 55006.32 88888.00 2011-04-30 15:22:03.500 120 12698.85 135.47 55006.35 88888.00 2011-04-30 15:22:03.625 120 12698.85 135.47 55006.35 88888.00 2011-04-30 15:22:03.750 120 12698.85 135.45 55006.35 88888.00 2011-04-30 15:22:03.875 120 12698.90 135.43 55006.35 88888.00 2011-04-30 15:22:04.000 120 12698.95 135.40 55006.35 88888.00 2011-04-30 15:22:04.125 120 12698.98 135.38 55006.32 88888.00 2011-04-30 15:22:04.250 120 12698.95 135.35 55006.32 88888.00 2011-04-30 15:22:04.375 120 12698.98 135.32 55006.30 88888.00 2011-04-30 15:22:04.500 120 12698.92 135.32 55006.32 88888.00 2011-04-30 15:22:04.625 120 12699.05 135.32 55006.32 88888.00 2011-04-30 15:22:04.750 120 12699.12 135.30 55006.32 88888.00 2011-04-30 15:22:04.875 120 12699.05 135.25 55006.32 88888.00 2011-04-30 15:22:05.000 120 12698.92 135.22 55006.32 88888.00 2011-04-30 15:22:05.125 120 12698.90 135.22 55006.35 88888.00 2011-04-30 15:22:05.250 120 12698.95 135.25 55006.38 88888.00 2011-04-30 15:22:05.375 120 12699.00 135.20 55006.35 88888.00 2011-04-30 15:22:05.500 120 12699.02 135.20 55006.35 88888.00 2011-04-30 15:22:05.625 120 12699.00 135.20 55006.35 88888.00 2011-04-30 15:22:05.750 120 12698.98 135.18 55006.35 88888.00 2011-04-30 15:22:05.875 120 12698.95 135.12 55006.35 88888.00 2011-04-30 15:22:06.000 120 12699.00 135.12 55006.38 88888.00 2011-04-30 15:22:06.125 120 12699.00 135.12 55006.35 88888.00 2011-04-30 15:22:06.250 120 12698.92 135.10 55006.35 88888.00 2011-04-30 15:22:06.375 120 12698.90 135.07 55006.38 88888.00 2011-04-30 15:22:06.500 120 12698.90 135.07 55006.38 88888.00 2011-04-30 15:22:06.625 120 12698.98 135.10 55006.35 88888.00 2011-04-30 15:22:06.750 120 12698.92 135.05 55006.35 88888.00 2011-04-30 15:22:06.875 120 12698.92 135.05 55006.40 88888.00 2011-04-30 15:22:07.000 120 12698.95 135.03 55006.38 88888.00 2011-04-30 15:22:07.125 120 12699.02 135.03 55006.38 88888.00 2011-04-30 15:22:07.250 120 12699.00 134.97 55006.40 88888.00 2011-04-30 15:22:07.375 120 12698.98 134.97 55006.40 88888.00 2011-04-30 15:22:07.500 120 12699.02 134.95 55006.40 88888.00 2011-04-30 15:22:07.625 120 12699.00 134.95 55006.38 88888.00 2011-04-30 15:22:07.750 120 12698.98 134.93 55006.40 88888.00 2011-04-30 15:22:07.875 120 12698.92 134.95 55006.40 88888.00 2011-04-30 15:22:08.000 120 12698.98 134.93 55006.43 88888.00 2011-04-30 15:22:08.125 120 12698.95 134.90 55006.43 88888.00 2011-04-30 15:22:08.250 120 12698.92 134.88 55006.40 88888.00 2011-04-30 15:22:08.375 120 12698.95 134.88 55006.43 88888.00 2011-04-30 15:22:08.500 120 12698.98 134.88 55006.43 88888.00 2011-04-30 15:22:08.625 120 12698.98 134.88 55006.40 88888.00 2011-04-30 15:22:08.750 120 12698.92 134.88 55006.40 88888.00 2011-04-30 15:22:08.875 120 12698.95 134.88 55006.43 88888.00 2011-04-30 15:22:09.000 120 12698.98 134.85 55006.43 88888.00 2011-04-30 15:22:09.125 120 12698.98 134.85 55006.45 88888.00 2011-04-30 15:22:09.250 120 12698.95 134.80 55006.47 88888.00 2011-04-30 15:22:09.375 120 12699.00 134.80 55006.47 88888.00 2011-04-30 15:22:09.500 120 12698.98 134.78 55006.45 88888.00 2011-04-30 15:22:09.625 120 12698.98 134.78 55006.47 88888.00 2011-04-30 15:22:09.750 120 12698.98 134.78 55006.45 88888.00 2011-04-30 15:22:09.875 120 12698.95 134.75 55006.45 88888.00 2011-04-30 15:22:10.000 120 12699.00 134.75 55006.45 88888.00 2011-04-30 15:22:10.125 120 12698.98 134.72 55006.47 88888.00 2011-04-30 15:22:10.250 120 12698.88 134.75 55006.45 88888.00 2011-04-30 15:22:10.375 120 12698.90 134.72 55006.45 88888.00 2011-04-30 15:22:10.500 120 12698.95 134.72 55006.45 88888.00 2011-04-30 15:22:10.625 120 12698.98 134.72 55006.45 88888.00 2011-04-30 15:22:10.750 120 12698.98 134.75 55006.43 88888.00 2011-04-30 15:22:10.875 120 12699.00 134.70 55006.45 88888.00 2011-04-30 15:22:11.000 120 12699.00 134.68 55006.45 88888.00 2011-04-30 15:22:11.125 120 12698.92 134.70 55006.47 88888.00 2011-04-30 15:22:11.250 120 12698.90 134.70 55006.50 88888.00 2011-04-30 15:22:11.375 120 12698.92 134.70 55006.50 88888.00 2011-04-30 15:22:11.500 120 12698.92 134.65 55006.47 88888.00 2011-04-30 15:22:11.625 120 12698.90 134.65 55006.47 88888.00 2011-04-30 15:22:11.750 120 12698.90 134.68 55006.47 88888.00 2011-04-30 15:22:11.875 120 12698.92 134.70 55006.50 88888.00 2011-04-30 15:22:12.000 120 12699.00 134.65 55006.47 88888.00 2011-04-30 15:22:12.125 120 12699.08 134.65 55006.47 88888.00 2011-04-30 15:22:12.250 120 12699.05 134.62 55006.47 88888.00 2011-04-30 15:22:12.375 120 12699.00 134.62 55006.47 88888.00 2011-04-30 15:22:12.500 120 12698.95 134.62 55006.45 88888.00 2011-04-30 15:22:12.625 120 12698.92 134.60 55006.50 88888.00 2011-04-30 15:22:12.750 120 12698.90 134.62 55006.50 88888.00 2011-04-30 15:22:12.875 120 12698.98 134.60 55006.50 88888.00 2011-04-30 15:22:13.000 120 12699.00 134.57 55006.47 88888.00 2011-04-30 15:22:13.125 120 12698.98 134.57 55006.47 88888.00 2011-04-30 15:22:13.250 120 12698.92 134.57 55006.47 88888.00 2011-04-30 15:22:13.375 120 12698.95 134.57 55006.47 88888.00 2011-04-30 15:22:13.500 120 12699.02 134.57 55006.50 88888.00 2011-04-30 15:22:13.625 120 12699.02 134.57 55006.50 88888.00 2011-04-30 15:22:13.750 120 12699.00 134.55 55006.50 88888.00 2011-04-30 15:22:13.875 120 12699.02 134.53 55006.47 88888.00 2011-04-30 15:22:14.000 120 12699.02 134.53 55006.45 88888.00 2011-04-30 15:22:14.125 120 12699.00 134.53 55006.47 88888.00 2011-04-30 15:22:14.250 120 12698.95 134.53 55006.50 88888.00 2011-04-30 15:22:14.375 120 12699.02 134.50 55006.50 88888.00 2011-04-30 15:22:14.500 120 12698.98 134.47 55006.50 88888.00 2011-04-30 15:22:14.625 120 12698.92 134.45 55006.50 88888.00 2011-04-30 15:22:14.750 120 12699.00 134.50 55006.50 88888.00 2011-04-30 15:22:14.875 120 12699.02 134.50 55006.47 88888.00 2011-04-30 15:22:15.000 120 12698.98 134.50 55006.47 88888.00 2011-04-30 15:22:15.125 120 12698.95 134.50 55006.50 88888.00 2011-04-30 15:22:15.250 120 12698.90 134.47 55006.50 88888.00 2011-04-30 15:22:15.375 120 12698.92 134.50 55006.53 88888.00 2011-04-30 15:22:15.500 120 12698.90 134.47 55006.53 88888.00 2011-04-30 15:22:15.625 120 12698.88 134.45 55006.53 88888.00 2011-04-30 15:22:15.750 120 12698.85 134.45 55006.53 88888.00 2011-04-30 15:22:15.875 120 12698.85 134.43 55006.50 88888.00 2011-04-30 15:22:16.000 120 12698.88 134.40 55006.45 88888.00 2011-04-30 15:22:16.125 120 12698.85 134.40 55006.50 88888.00 2011-04-30 15:22:16.250 120 12698.83 134.43 55006.55 88888.00 2011-04-30 15:22:16.375 120 12698.85 134.43 55006.55 88888.00 2011-04-30 15:22:16.500 120 12698.85 134.38 55006.50 88888.00 2011-04-30 15:22:16.625 120 12698.88 134.38 55006.53 88888.00 2011-04-30 15:22:16.750 120 12698.90 134.38 55006.53 88888.00 2011-04-30 15:22:16.875 120 12698.92 134.35 55006.53 88888.00 2011-04-30 15:22:17.000 120 12698.95 134.35 55006.53 88888.00 2011-04-30 15:22:17.125 120 12698.92 134.32 55006.53 88888.00 2011-04-30 15:22:17.250 120 12698.90 134.32 55006.55 88888.00 2011-04-30 15:22:17.375 120 12698.85 134.32 55006.53 88888.00 2011-04-30 15:22:17.500 120 12698.85 134.32 55006.50 88888.00 2011-04-30 15:22:17.625 120 12698.85 134.32 55006.53 88888.00 2011-04-30 15:22:17.750 120 12698.95 134.30 55006.55 88888.00 2011-04-30 15:22:17.875 120 12698.92 134.28 55006.55 88888.00 2011-04-30 15:22:18.000 120 12698.90 134.30 55006.57 88888.00 2011-04-30 15:22:18.125 120 12698.92 134.25 55006.57 88888.00 2011-04-30 15:22:18.250 120 12698.92 134.20 55006.57 88888.00 2011-04-30 15:22:18.375 120 12698.95 134.18 55006.57 88888.00 2011-04-30 15:22:18.500 120 12698.95 134.20 55006.55 88888.00 2011-04-30 15:22:18.625 120 12698.90 134.25 55006.53 88888.00 2011-04-30 15:22:18.750 120 12698.90 134.20 55006.53 88888.00 2011-04-30 15:22:18.875 120 12698.85 134.18 55006.53 88888.00 2011-04-30 15:22:19.000 120 12698.80 134.18 55006.53 88888.00 2011-04-30 15:22:19.125 120 12698.80 134.15 55006.55 88888.00 2011-04-30 15:22:19.250 120 12698.77 134.18 55006.57 88888.00 2011-04-30 15:22:19.375 120 12698.75 134.20 55006.57 88888.00 2011-04-30 15:22:19.500 120 12698.75 134.18 55006.57 88888.00 2011-04-30 15:22:19.625 120 12698.80 134.15 55006.55 88888.00 2011-04-30 15:22:19.750 120 12698.83 134.15 55006.55 88888.00 2011-04-30 15:22:19.875 120 12698.83 134.12 55006.57 88888.00 2011-04-30 15:22:20.000 120 12698.77 134.10 55006.55 88888.00 2011-04-30 15:22:20.125 120 12698.80 134.10 55006.57 88888.00 2011-04-30 15:22:20.250 120 12698.80 134.07 55006.60 88888.00 2011-04-30 15:22:20.375 120 12698.80 134.10 55006.62 88888.00 2011-04-30 15:22:20.500 120 12698.77 134.10 55006.62 88888.00 2011-04-30 15:22:20.625 120 12698.77 134.07 55006.60 88888.00 2011-04-30 15:22:20.750 120 12698.73 134.10 55006.57 88888.00 2011-04-30 15:22:20.875 120 12698.73 134.07 55006.60 88888.00 2011-04-30 15:22:21.000 120 12698.75 134.05 55006.60 88888.00 2011-04-30 15:22:21.125 120 12698.75 134.03 55006.60 88888.00 2011-04-30 15:22:21.250 120 12698.73 134.00 55006.60 88888.00 2011-04-30 15:22:21.375 120 12698.75 134.05 55006.65 88888.00 2011-04-30 15:22:21.500 120 12698.70 134.07 55006.68 88888.00 2011-04-30 15:22:21.625 120 12698.67 134.03 55006.65 88888.00 2011-04-30 15:22:21.750 120 12698.62 133.97 55006.62 88888.00 2011-04-30 15:22:21.875 120 12698.65 133.97 55006.62 88888.00 2011-04-30 15:22:22.000 120 12698.67 133.95 55006.60 88888.00 2011-04-30 15:22:22.125 120 12698.65 133.95 55006.62 88888.00 2011-04-30 15:22:22.250 120 12698.60 133.95 55006.65 88888.00 2011-04-30 15:22:22.375 120 12698.60 133.95 55006.68 88888.00 2011-04-30 15:22:22.500 120 12698.60 133.95 55006.65 88888.00 2011-04-30 15:22:22.625 120 12698.65 133.90 55006.62 88888.00 2011-04-30 15:22:22.750 120 12698.62 133.93 55006.65 88888.00 2011-04-30 15:22:22.875 120 12698.58 133.95 55006.65 88888.00 2011-04-30 15:22:23.000 120 12698.52 133.90 55006.62 88888.00 2011-04-30 15:22:23.125 120 12698.52 133.90 55006.65 88888.00 2011-04-30 15:22:23.250 120 12698.52 133.93 55006.68 88888.00 2011-04-30 15:22:23.375 120 12698.50 133.85 55006.65 88888.00 2011-04-30 15:22:23.500 120 12698.52 133.85 55006.65 88888.00 2011-04-30 15:22:23.625 120 12698.62 133.90 55006.68 88888.00 2011-04-30 15:22:23.750 120 12698.58 133.88 55006.68 88888.00 2011-04-30 15:22:23.875 120 12698.55 133.82 55006.68 88888.00 2011-04-30 15:22:24.000 120 12698.55 133.80 55006.65 88888.00 2011-04-30 15:22:24.125 120 12698.58 133.78 55006.62 88888.00 2011-04-30 15:22:24.250 120 12698.50 133.78 55006.68 88888.00 2011-04-30 15:22:24.375 120 12698.52 133.80 55006.68 88888.00 2011-04-30 15:22:24.500 120 12698.50 133.80 55006.68 88888.00 2011-04-30 15:22:24.625 120 12698.50 133.78 55006.68 88888.00 2011-04-30 15:22:24.750 120 12698.58 133.78 55006.65 88888.00 2011-04-30 15:22:24.875 120 12698.58 133.75 55006.62 88888.00 2011-04-30 15:22:25.000 120 12698.50 133.75 55006.62 88888.00 2011-04-30 15:22:25.125 120 12698.50 133.78 55006.68 88888.00 2011-04-30 15:22:25.250 120 12698.45 133.75 55006.68 88888.00 2011-04-30 15:22:25.375 120 12698.48 133.78 55006.68 88888.00 2011-04-30 15:22:25.500 120 12698.48 133.78 55006.70 88888.00 2011-04-30 15:22:25.625 120 12698.48 133.72 55006.68 88888.00 2011-04-30 15:22:25.750 120 12698.50 133.72 55006.68 88888.00 2011-04-30 15:22:25.875 120 12698.50 133.72 55006.68 88888.00 2011-04-30 15:22:26.000 120 12698.48 133.70 55006.65 88888.00 2011-04-30 15:22:26.125 120 12698.48 133.72 55006.68 88888.00 2011-04-30 15:22:26.250 120 12698.45 133.72 55006.70 88888.00 2011-04-30 15:22:26.375 120 12698.45 133.70 55006.70 88888.00 2011-04-30 15:22:26.500 120 12698.45 133.72 55006.70 88888.00 2011-04-30 15:22:26.625 120 12698.40 133.72 55006.70 88888.00 2011-04-30 15:22:26.750 120 12698.38 133.70 55006.70 88888.00 2011-04-30 15:22:26.875 120 12698.40 133.70 55006.70 88888.00 2011-04-30 15:22:27.000 120 12698.42 133.68 55006.70 88888.00 2011-04-30 15:22:27.125 120 12698.42 133.68 55006.70 88888.00 2011-04-30 15:22:27.250 120 12698.42 133.65 55006.65 88888.00 2011-04-30 15:22:27.375 120 12698.45 133.65 55006.65 88888.00 2011-04-30 15:22:27.500 120 12698.45 133.68 55006.68 88888.00 2011-04-30 15:22:27.625 120 12698.42 133.68 55006.68 88888.00 2011-04-30 15:22:27.750 120 12698.38 133.65 55006.68 88888.00 2011-04-30 15:22:27.875 120 12698.35 133.65 55006.68 88888.00 2011-04-30 15:22:28.000 120 12698.33 133.65 55006.68 88888.00 2011-04-30 15:22:28.125 120 12698.33 133.62 55006.68 88888.00 2011-04-30 15:22:28.250 120 12698.27 133.60 55006.70 88888.00 2011-04-30 15:22:28.375 120 12698.30 133.62 55006.70 88888.00 2011-04-30 15:22:28.500 120 12698.30 133.62 55006.68 88888.00 2011-04-30 15:22:28.625 120 12698.25 133.60 55006.68 88888.00 2011-04-30 15:22:28.750 120 12698.25 133.60 55006.68 88888.00 2011-04-30 15:22:28.875 120 12698.25 133.57 55006.68 88888.00 2011-04-30 15:22:29.000 120 12698.25 133.55 55006.68 88888.00 2011-04-30 15:22:29.125 120 12698.23 133.57 55006.70 88888.00 2011-04-30 15:22:29.250 120 12698.25 133.57 55006.70 88888.00 2011-04-30 15:22:29.375 120 12698.27 133.57 55006.70 88888.00 2011-04-30 15:22:29.500 120 12698.20 133.55 55006.70 88888.00 2011-04-30 15:22:29.625 120 12698.20 133.55 55006.70 88888.00 2011-04-30 15:22:29.750 120 12698.23 133.53 55006.72 88888.00 2011-04-30 15:22:29.875 120 12698.23 133.50 55006.72 88888.00 2011-04-30 15:22:30.000 120 12698.20 133.47 55006.70 88888.00 2011-04-30 15:22:30.125 120 12698.20 133.53 55006.70 88888.00 2011-04-30 15:22:30.250 120 12698.20 133.50 55006.72 88888.00 2011-04-30 15:22:30.375 120 12698.23 133.53 55006.70 88888.00 2011-04-30 15:22:30.500 120 12698.25 133.50 55006.70 88888.00 2011-04-30 15:22:30.625 120 12698.27 133.47 55006.70 88888.00 2011-04-30 15:22:30.750 120 12698.35 133.50 55006.70 88888.00 2011-04-30 15:22:30.875 120 12698.33 133.50 55006.70 88888.00 2011-04-30 15:22:31.000 120 12698.27 133.50 55006.68 88888.00 2011-04-30 15:22:31.125 120 12698.23 133.47 55006.68 88888.00 2011-04-30 15:22:31.250 120 12698.17 133.45 55006.70 88888.00 2011-04-30 15:22:31.375 120 12698.23 133.50 55006.72 88888.00 2011-04-30 15:22:31.500 120 12698.23 133.50 55006.72 88888.00 2011-04-30 15:22:31.625 120 12698.15 133.50 55006.70 88888.00 2011-04-30 15:22:31.750 120 12698.12 133.47 55006.65 88888.00 2011-04-30 15:22:31.875 120 12698.15 133.45 55006.68 88888.00 2011-04-30 15:22:32.000 120 12698.20 133.43 55006.70 88888.00 2011-04-30 15:22:32.125 120 12698.20 133.43 55006.68 88888.00 2011-04-30 15:22:32.250 120 12698.23 133.40 55006.68 88888.00 2011-04-30 15:22:32.375 120 12698.23 133.40 55006.70 88888.00 2011-04-30 15:22:32.500 120 12698.25 133.40 55006.70 88888.00 2011-04-30 15:22:32.625 120 12698.30 133.38 55006.72 88888.00 2011-04-30 15:22:32.750 120 12698.30 133.38 55006.70 88888.00 2011-04-30 15:22:32.875 120 12698.33 133.40 55006.70 88888.00 2011-04-30 15:22:33.000 120 12698.35 133.38 55006.70 88888.00 2011-04-30 15:22:33.125 120 12698.38 133.38 55006.72 88888.00 2011-04-30 15:22:33.250 120 12698.33 133.32 55006.70 88888.00 2011-04-30 15:22:33.375 120 12698.30 133.30 55006.68 88888.00 2011-04-30 15:22:33.500 120 12698.27 133.30 55006.65 88888.00 2011-04-30 15:22:33.625 120 12698.25 133.28 55006.65 88888.00 2011-04-30 15:22:33.750 120 12698.25 133.28 55006.65 88888.00 2011-04-30 15:22:33.875 120 12698.30 133.25 55006.65 88888.00 2011-04-30 15:22:34.000 120 12698.35 133.22 55006.62 88888.00 2011-04-30 15:22:34.125 120 12698.33 133.20 55006.68 88888.00 2011-04-30 15:22:34.250 120 12698.30 133.18 55006.70 88888.00 2011-04-30 15:22:34.375 120 12698.33 133.15 55006.70 88888.00 2011-04-30 15:22:34.500 120 12698.27 133.12 55006.68 88888.00 2011-04-30 15:22:34.625 120 12698.23 133.12 55006.68 88888.00 2011-04-30 15:22:34.750 120 12698.25 133.10 55006.68 88888.00 2011-04-30 15:22:34.875 120 12698.35 133.12 55006.70 88888.00 2011-04-30 15:22:35.000 120 12698.33 133.10 55006.70 88888.00 2011-04-30 15:22:35.125 120 12698.25 133.10 55006.70 88888.00 2011-04-30 15:22:35.250 120 12698.20 133.05 55006.70 88888.00 2011-04-30 15:22:35.375 120 12698.20 133.05 55006.68 88888.00 2011-04-30 15:22:35.500 120 12698.20 133.07 55006.70 88888.00 2011-04-30 15:22:35.625 120 12698.27 133.07 55006.70 88888.00 2011-04-30 15:22:35.750 120 12698.33 133.05 55006.68 88888.00 2011-04-30 15:22:35.875 120 12698.35 133.05 55006.68 88888.00 2011-04-30 15:22:36.000 120 12698.33 133.07 55006.68 88888.00 2011-04-30 15:22:36.125 120 12698.27 133.05 55006.65 88888.00 2011-04-30 15:22:36.250 120 12698.20 133.00 55006.62 88888.00 2011-04-30 15:22:36.375 120 12698.23 133.03 55006.62 88888.00 2011-04-30 15:22:36.500 120 12698.23 133.03 55006.62 88888.00 2011-04-30 15:22:36.625 120 12698.20 133.03 55006.62 88888.00 2011-04-30 15:22:36.750 120 12698.17 133.00 55006.62 88888.00 2011-04-30 15:22:36.875 120 12698.17 132.97 55006.65 88888.00 2011-04-30 15:22:37.000 120 12698.17 132.93 55006.62 88888.00 2011-04-30 15:22:37.125 120 12698.17 132.88 55006.62 88888.00 2011-04-30 15:22:37.250 120 12698.20 132.88 55006.65 88888.00 2011-04-30 15:22:37.375 120 12698.20 132.90 55006.62 88888.00 2011-04-30 15:22:37.500 120 12698.17 132.90 55006.65 88888.00 2011-04-30 15:22:37.625 120 12698.20 132.85 55006.65 88888.00 2011-04-30 15:22:37.750 120 12698.20 132.85 55006.62 88888.00 2011-04-30 15:22:37.875 120 12698.17 132.85 55006.62 88888.00 2011-04-30 15:22:38.000 120 12698.17 132.80 55006.62 88888.00 2011-04-30 15:22:38.125 120 12698.17 132.78 55006.62 88888.00 2011-04-30 15:22:38.250 120 12698.15 132.75 55006.62 88888.00 2011-04-30 15:22:38.375 120 12698.12 132.78 55006.62 88888.00 2011-04-30 15:22:38.500 120 12698.12 132.75 55006.60 88888.00 2011-04-30 15:22:38.625 120 12698.10 132.68 55006.60 88888.00 2011-04-30 15:22:38.750 120 12698.10 132.65 55006.62 88888.00 2011-04-30 15:22:38.875 120 12698.10 132.62 55006.62 88888.00 2011-04-30 15:22:39.000 120 12698.15 132.62 55006.62 88888.00 2011-04-30 15:22:39.125 120 12698.17 132.62 55006.62 88888.00 2011-04-30 15:22:39.250 120 12698.15 132.55 55006.62 88888.00 2011-04-30 15:22:39.375 120 12698.20 132.55 55006.62 88888.00 2011-04-30 15:22:39.500 120 12698.17 132.53 55006.62 88888.00 2011-04-30 15:22:39.625 120 12698.17 132.53 55006.62 88888.00 2011-04-30 15:22:39.750 120 12698.15 132.50 55006.60 88888.00 2011-04-30 15:22:39.875 120 12698.23 132.45 55006.60 88888.00 2011-04-30 15:22:40.000 120 12698.25 132.47 55006.57 88888.00 2011-04-30 15:22:40.125 120 12698.20 132.47 55006.60 88888.00 2011-04-30 15:22:40.250 120 12698.12 132.40 55006.60 88888.00 2011-04-30 15:22:40.375 120 12698.10 132.40 55006.60 88888.00 2011-04-30 15:22:40.500 120 12698.10 132.40 55006.62 88888.00 2011-04-30 15:22:40.625 120 12698.20 132.35 55006.60 88888.00 2011-04-30 15:22:40.750 120 12698.20 132.32 55006.60 88888.00 2011-04-30 15:22:40.875 120 12698.12 132.32 55006.62 88888.00 2011-04-30 15:22:41.000 120 12698.12 132.30 55006.60 88888.00 2011-04-30 15:22:41.125 120 12698.20 132.25 55006.62 88888.00 2011-04-30 15:22:41.250 120 12698.10 132.22 55006.62 88888.00 2011-04-30 15:22:41.375 120 12698.08 132.20 55006.62 88888.00 2011-04-30 15:22:41.500 120 12698.08 132.18 55006.60 88888.00 2011-04-30 15:22:41.625 120 12698.15 132.18 55006.60 88888.00 2011-04-30 15:22:41.750 120 12698.15 132.18 55006.57 88888.00 2011-04-30 15:22:41.875 120 12698.08 132.18 55006.57 88888.00 2011-04-30 15:22:42.000 120 12698.08 132.12 55006.55 88888.00 2011-04-30 15:22:42.125 120 12698.10 132.10 55006.57 88888.00 2011-04-30 15:22:42.250 120 12698.08 132.05 55006.57 88888.00 2011-04-30 15:22:42.375 120 12698.08 132.05 55006.60 88888.00 2011-04-30 15:22:42.500 120 12698.02 132.05 55006.60 88888.00 2011-04-30 15:22:42.625 120 12697.95 132.00 55006.60 88888.00 2011-04-30 15:22:42.750 120 12697.92 132.00 55006.60 88888.00 2011-04-30 15:22:42.875 120 12697.90 131.97 55006.57 88888.00 2011-04-30 15:22:43.000 120 12697.85 131.93 55006.55 88888.00 2011-04-30 15:22:43.125 120 12697.83 131.90 55006.57 88888.00 2011-04-30 15:22:43.250 120 12697.80 131.90 55006.62 88888.00 2011-04-30 15:22:43.375 120 12697.85 131.88 55006.62 88888.00 2011-04-30 15:22:43.500 120 12697.90 131.85 55006.57 88888.00 2011-04-30 15:22:43.625 120 12697.92 131.82 55006.60 88888.00 2011-04-30 15:22:43.750 120 12697.88 131.82 55006.60 88888.00 2011-04-30 15:22:43.875 120 12697.88 131.80 55006.57 88888.00 2011-04-30 15:22:44.000 120 12697.90 131.75 55006.57 88888.00 2011-04-30 15:22:44.125 120 12697.90 131.75 55006.60 88888.00 2011-04-30 15:22:44.250 120 12697.90 131.70 55006.60 88888.00 2011-04-30 15:22:44.375 120 12697.90 131.72 55006.62 88888.00 2011-04-30 15:22:44.500 120 12697.88 131.68 55006.57 88888.00 2011-04-30 15:22:44.625 120 12697.88 131.65 55006.55 88888.00 2011-04-30 15:22:44.750 120 12697.83 131.65 55006.53 88888.00 2011-04-30 15:22:44.875 120 12697.80 131.57 55006.55 88888.00 2011-04-30 15:22:45.000 120 12697.80 131.57 55006.57 88888.00 2011-04-30 15:22:45.125 120 12697.77 131.55 55006.57 88888.00 2011-04-30 15:22:45.250 120 12697.75 131.53 55006.57 88888.00 2011-04-30 15:22:45.375 120 12697.75 131.55 55006.57 88888.00 2011-04-30 15:22:45.500 120 12697.73 131.53 55006.60 88888.00 2011-04-30 15:22:45.625 120 12697.73 131.50 55006.60 88888.00 2011-04-30 15:22:45.750 120 12697.75 131.45 55006.60 88888.00 2011-04-30 15:22:45.875 120 12697.73 131.45 55006.60 88888.00 2011-04-30 15:22:46.000 120 12697.70 131.43 55006.60 88888.00 2011-04-30 15:22:46.125 120 12697.62 131.40 55006.57 88888.00 2011-04-30 15:22:46.250 120 12697.67 131.35 55006.57 88888.00 2011-04-30 15:22:46.375 120 12697.73 131.35 55006.55 88888.00 2011-04-30 15:22:46.500 120 12697.70 131.30 55006.55 88888.00 2011-04-30 15:22:46.625 120 12697.67 131.30 55006.55 88888.00 2011-04-30 15:22:46.750 120 12697.70 131.30 55006.57 88888.00 2011-04-30 15:22:46.875 120 12697.70 131.25 55006.55 88888.00 2011-04-30 15:22:47.000 120 12697.75 131.25 55006.57 88888.00 2011-04-30 15:22:47.125 120 12697.70 131.22 55006.57 88888.00 2011-04-30 15:22:47.250 120 12697.70 131.18 55006.57 88888.00 2011-04-30 15:22:47.375 120 12697.77 131.18 55006.55 88888.00 2011-04-30 15:22:47.500 120 12697.77 131.18 55006.55 88888.00 2011-04-30 15:22:47.625 120 12697.75 131.15 55006.53 88888.00 2011-04-30 15:22:47.750 120 12697.70 131.10 55006.55 88888.00 2011-04-30 15:22:47.875 120 12697.73 131.07 55006.53 88888.00 2011-04-30 15:22:48.000 120 12697.75 131.03 55006.53 88888.00 2011-04-30 15:22:48.125 120 12697.70 131.03 55006.55 88888.00 2011-04-30 15:22:48.250 120 12697.65 130.97 55006.53 88888.00 2011-04-30 15:22:48.375 120 12697.67 130.97 55006.55 88888.00 2011-04-30 15:22:48.500 120 12697.67 130.97 55006.55 88888.00 2011-04-30 15:22:48.625 120 12697.65 130.97 55006.57 88888.00 2011-04-30 15:22:48.750 120 12697.67 130.95 55006.57 88888.00 2011-04-30 15:22:48.875 120 12697.70 130.90 55006.55 88888.00 2011-04-30 15:22:49.000 120 12697.70 130.88 55006.55 88888.00 2011-04-30 15:22:49.125 120 12697.70 130.88 55006.57 88888.00 2011-04-30 15:22:49.250 120 12697.70 130.85 55006.57 88888.00 2011-04-30 15:22:49.375 120 12697.70 130.85 55006.60 88888.00 2011-04-30 15:22:49.500 120 12697.70 130.82 55006.60 88888.00 2011-04-30 15:22:49.625 120 12697.70 130.80 55006.57 88888.00 2011-04-30 15:22:49.750 120 12697.67 130.75 55006.55 88888.00 2011-04-30 15:22:49.875 120 12697.67 130.70 55006.55 88888.00 2011-04-30 15:22:50.000 120 12697.70 130.70 55006.55 88888.00 2011-04-30 15:22:50.125 120 12697.70 130.68 55006.53 88888.00 2011-04-30 15:22:50.250 120 12697.62 130.65 55006.55 88888.00 2011-04-30 15:22:50.375 120 12697.60 130.65 55006.55 88888.00 2011-04-30 15:22:50.500 120 12697.60 130.60 55006.55 88888.00 2011-04-30 15:22:50.625 120 12697.65 130.60 55006.55 88888.00 2011-04-30 15:22:50.750 120 12697.67 130.60 55006.55 88888.00 2011-04-30 15:22:50.875 120 12697.70 130.60 55006.57 88888.00 2011-04-30 15:22:51.000 120 12697.67 130.55 55006.55 88888.00 2011-04-30 15:22:51.125 120 12697.67 130.55 55006.53 88888.00 2011-04-30 15:22:51.250 120 12697.62 130.50 55006.53 88888.00 2011-04-30 15:22:51.375 120 12697.65 130.50 55006.53 88888.00 2011-04-30 15:22:51.500 120 12697.67 130.45 55006.53 88888.00 2011-04-30 15:22:51.625 120 12697.62 130.45 55006.53 88888.00 2011-04-30 15:22:51.750 120 12697.60 130.43 55006.53 88888.00 2011-04-30 15:22:51.875 120 12697.55 130.47 55006.55 88888.00 2011-04-30 15:22:52.000 120 12697.60 130.40 55006.55 88888.00 2011-04-30 15:22:52.125 120 12697.62 130.38 55006.55 88888.00 2011-04-30 15:22:52.250 120 12697.58 130.35 55006.53 88888.00 2011-04-30 15:22:52.375 120 12697.60 130.35 55006.50 88888.00 2011-04-30 15:22:52.500 120 12697.62 130.35 55006.50 88888.00 2011-04-30 15:22:52.625 120 12697.60 130.35 55006.53 88888.00 2011-04-30 15:22:52.750 120 12697.60 130.32 55006.55 88888.00 2011-04-30 15:22:52.875 120 12697.58 130.32 55006.53 88888.00 2011-04-30 15:22:53.000 120 12697.55 130.32 55006.55 88888.00 2011-04-30 15:22:53.125 120 12697.58 130.30 55006.53 88888.00 2011-04-30 15:22:53.250 120 12697.58 130.28 55006.50 88888.00 2011-04-30 15:22:53.375 120 12697.55 130.30 55006.53 88888.00 2011-04-30 15:22:53.500 120 12697.50 130.25 55006.55 88888.00 2011-04-30 15:22:53.625 120 12697.50 130.22 55006.55 88888.00 2011-04-30 15:22:53.750 120 12697.45 130.22 55006.55 88888.00 2011-04-30 15:22:53.875 120 12697.42 130.20 55006.55 88888.00 2011-04-30 15:22:54.000 120 12697.52 130.22 55006.53 88888.00 2011-04-30 15:22:54.125 120 12697.55 130.20 55006.55 88888.00 2011-04-30 15:22:54.250 120 12697.58 130.20 55006.57 88888.00 2011-04-30 15:22:54.375 120 12697.58 130.22 55006.57 88888.00 2011-04-30 15:22:54.500 120 12697.58 130.18 55006.53 88888.00 2011-04-30 15:22:54.625 120 12697.52 130.15 55006.53 88888.00 2011-04-30 15:22:54.750 120 12697.50 130.18 55006.53 88888.00 2011-04-30 15:22:54.875 120 12697.50 130.15 55006.53 88888.00 2011-04-30 15:22:55.000 120 12697.48 130.15 55006.50 88888.00 2011-04-30 15:22:55.125 120 12697.48 130.12 55006.50 88888.00 2011-04-30 15:22:55.250 120 12697.48 130.07 55006.50 88888.00 2011-04-30 15:22:55.375 120 12697.45 130.10 55006.50 88888.00 2011-04-30 15:22:55.500 120 12697.48 130.12 55006.53 88888.00 2011-04-30 15:22:55.625 120 12697.58 130.10 55006.50 88888.00 2011-04-30 15:22:55.750 120 12697.55 130.10 55006.50 88888.00 2011-04-30 15:22:55.875 120 12697.48 130.07 55006.53 88888.00 2011-04-30 15:22:56.000 120 12697.48 130.07 55006.53 88888.00 2011-04-30 15:22:56.125 120 12697.50 130.07 55006.53 88888.00 2011-04-30 15:22:56.250 120 12697.45 130.05 55006.53 88888.00 2011-04-30 15:22:56.375 120 12697.52 130.07 55006.50 88888.00 2011-04-30 15:22:56.500 120 12697.52 130.07 55006.50 88888.00 2011-04-30 15:22:56.625 120 12697.58 130.03 55006.50 88888.00 2011-04-30 15:22:56.750 120 12697.58 130.05 55006.50 88888.00 2011-04-30 15:22:56.875 120 12697.50 130.05 55006.55 88888.00 2011-04-30 15:22:57.000 120 12697.45 130.00 55006.53 88888.00 2011-04-30 15:22:57.125 120 12697.40 130.00 55006.50 88888.00 2011-04-30 15:22:57.250 120 12697.35 130.03 55006.50 88888.00 2011-04-30 15:22:57.375 120 12697.33 130.05 55006.53 88888.00 2011-04-30 15:22:57.500 120 12697.38 130.00 55006.50 88888.00 2011-04-30 15:22:57.625 120 12697.50 129.97 55006.47 88888.00 2011-04-30 15:22:57.750 120 12697.48 129.97 55006.47 88888.00 2011-04-30 15:22:57.875 120 12697.42 129.97 55006.45 88888.00 2011-04-30 15:22:58.000 120 12697.48 129.97 55006.47 88888.00 2011-04-30 15:22:58.125 120 12697.48 130.00 55006.50 88888.00 2011-04-30 15:22:58.250 120 12697.45 129.97 55006.53 88888.00 2011-04-30 15:22:58.375 120 12697.48 130.00 55006.50 88888.00 2011-04-30 15:22:58.500 120 12697.40 130.03 55006.53 88888.00 2011-04-30 15:22:58.625 120 12697.42 129.97 55006.50 88888.00 2011-04-30 15:22:58.750 120 12697.50 129.95 55006.50 88888.00 2011-04-30 15:22:58.875 120 12697.52 129.97 55006.47 88888.00 2011-04-30 15:22:59.000 120 12697.52 129.97 55006.45 88888.00 2011-04-30 15:22:59.125 120 12697.55 130.00 55006.45 88888.00 2011-04-30 15:22:59.250 120 12697.55 129.97 55006.47 88888.00 2011-04-30 15:22:59.375 120 12697.55 130.00 55006.47 88888.00 2011-04-30 15:22:59.500 120 12697.50 129.95 55006.47 88888.00 2011-04-30 15:22:59.625 120 12697.52 129.90 55006.47 88888.00 2011-04-30 15:22:59.750 120 12697.55 129.95 55006.47 88888.00 2011-04-30 15:22:59.875 120 12697.52 129.93 55006.47 88888.00 2011-04-30 15:23:00.000 120 12697.40 129.90 55006.45 88888.00 2011-04-30 15:23:00.125 120 12697.35 129.88 55006.47 88888.00 2011-04-30 15:23:00.250 120 12697.38 129.88 55006.47 88888.00 2011-04-30 15:23:00.375 120 12697.45 129.85 55006.45 88888.00 2011-04-30 15:23:00.500 120 12697.45 129.85 55006.45 88888.00 2011-04-30 15:23:00.625 120 12697.45 129.88 55006.45 88888.00 2011-04-30 15:23:00.750 120 12697.38 129.85 55006.47 88888.00 2011-04-30 15:23:00.875 120 12697.40 129.82 55006.45 88888.00 2011-04-30 15:23:01.000 120 12697.45 129.82 55006.43 88888.00 2011-04-30 15:23:01.125 120 12697.50 129.85 55006.43 88888.00 2011-04-30 15:23:01.250 120 12697.40 129.80 55006.47 88888.00 2011-04-30 15:23:01.375 120 12697.45 129.82 55006.45 88888.00 2011-04-30 15:23:01.500 120 12697.50 129.80 55006.45 88888.00 2011-04-30 15:23:01.625 120 12697.48 129.80 55006.43 88888.00 2011-04-30 15:23:01.750 120 12697.45 129.80 55006.43 88888.00 2011-04-30 15:23:01.875 120 12697.42 129.78 55006.43 88888.00 2011-04-30 15:23:02.000 120 12697.48 129.75 55006.40 88888.00 2011-04-30 15:23:02.125 120 12697.45 129.75 55006.43 88888.00 2011-04-30 15:23:02.250 120 12697.40 129.72 55006.43 88888.00 2011-04-30 15:23:02.375 120 12697.40 129.75 55006.43 88888.00 2011-04-30 15:23:02.500 120 12697.38 129.78 55006.43 88888.00 2011-04-30 15:23:02.625 120 12697.38 129.75 55006.40 88888.00 2011-04-30 15:23:02.750 120 12697.40 129.72 55006.40 88888.00 2011-04-30 15:23:02.875 120 12697.38 129.70 55006.40 88888.00 2011-04-30 15:23:03.000 120 12697.35 129.68 55006.40 88888.00 2011-04-30 15:23:03.125 120 12697.35 129.62 55006.40 88888.00 2011-04-30 15:23:03.250 120 12697.35 129.62 55006.40 88888.00 2011-04-30 15:23:03.375 120 12697.42 129.62 55006.40 88888.00 2011-04-30 15:23:03.500 120 12697.35 129.62 55006.40 88888.00 2011-04-30 15:23:03.625 120 12697.35 129.60 55006.43 88888.00 2011-04-30 15:23:03.750 120 12697.42 129.57 55006.40 88888.00 2011-04-30 15:23:03.875 120 12697.52 129.57 55006.40 88888.00 2011-04-30 15:23:04.000 120 12697.48 129.55 55006.43 88888.00 2011-04-30 15:23:04.125 120 12697.38 129.55 55006.43 88888.00 2011-04-30 15:23:04.250 120 12697.30 129.50 55006.43 88888.00 2011-04-30 15:23:04.375 120 12697.33 129.53 55006.43 88888.00 2011-04-30 15:23:04.500 120 12697.30 129.47 55006.40 88888.00 2011-04-30 15:23:04.625 120 12697.33 129.45 55006.43 88888.00 2011-04-30 15:23:04.750 120 12697.38 129.47 55006.45 88888.00 2011-04-30 15:23:04.875 120 12697.35 129.45 55006.45 88888.00 2011-04-30 15:23:05.000 120 12697.33 129.43 55006.43 88888.00 2011-04-30 15:23:05.125 120 12697.25 129.40 55006.43 88888.00 2011-04-30 15:23:05.250 120 12697.25 129.35 55006.43 88888.00 2011-04-30 15:23:05.375 120 12697.25 129.38 55006.43 88888.00 2011-04-30 15:23:05.500 120 12697.20 129.38 55006.45 88888.00 2011-04-30 15:23:05.625 120 12697.25 129.38 55006.43 88888.00 2011-04-30 15:23:05.750 120 12697.25 129.38 55006.40 88888.00 2011-04-30 15:23:05.875 120 12697.25 129.35 55006.40 88888.00 2011-04-30 15:23:06.000 120 12697.20 129.32 55006.40 88888.00 2011-04-30 15:23:06.125 120 12697.20 129.32 55006.40 88888.00 2011-04-30 15:23:06.250 120 12697.20 129.30 55006.40 88888.00 2011-04-30 15:23:06.375 120 12697.27 129.30 55006.40 88888.00 2011-04-30 15:23:06.500 120 12697.30 129.25 55006.38 88888.00 2011-04-30 15:23:06.625 120 12697.23 129.22 55006.38 88888.00 2011-04-30 15:23:06.750 120 12697.17 129.22 55006.38 88888.00 2011-04-30 15:23:06.875 120 12697.15 129.20 55006.38 88888.00 2011-04-30 15:23:07.000 120 12697.12 129.20 55006.35 88888.00 2011-04-30 15:23:07.125 120 12697.20 129.12 55006.38 88888.00 2011-04-30 15:23:07.250 120 12697.17 129.10 55006.38 88888.00 2011-04-30 15:23:07.375 120 12697.12 129.12 55006.35 88888.00 2011-04-30 15:23:07.500 120 12697.10 129.15 55006.35 88888.00 2011-04-30 15:23:07.625 120 12697.08 129.12 55006.38 88888.00 2011-04-30 15:23:07.750 120 12697.08 129.12 55006.40 88888.00 2011-04-30 15:23:07.875 120 12697.02 129.15 55006.43 88888.00 2011-04-30 15:23:08.000 120 12697.05 129.15 55006.40 88888.00 2011-04-30 15:23:08.125 120 12697.05 129.12 55006.43 88888.00 2011-04-30 15:23:08.250 120 12697.08 129.07 55006.43 88888.00 2011-04-30 15:23:08.375 120 12697.10 129.07 55006.43 88888.00 2011-04-30 15:23:08.500 120 12697.05 129.10 55006.43 88888.00 2011-04-30 15:23:08.625 120 12697.02 129.07 55006.43 88888.00 2011-04-30 15:23:08.750 120 12696.98 129.05 55006.43 88888.00 2011-04-30 15:23:08.875 120 12696.92 129.05 55006.40 88888.00 2011-04-30 15:23:09.000 120 12696.88 129.05 55006.40 88888.00 2011-04-30 15:23:09.125 120 12696.83 129.05 55006.40 88888.00 2011-04-30 15:23:09.250 120 12696.83 129.00 55006.38 88888.00 2011-04-30 15:23:09.375 120 12696.88 129.03 55006.38 88888.00 2011-04-30 15:23:09.500 120 12696.85 129.00 55006.38 88888.00 2011-04-30 15:23:09.625 120 12696.83 129.00 55006.38 88888.00 2011-04-30 15:23:09.750 120 12696.83 129.00 55006.40 88888.00 2011-04-30 15:23:09.875 120 12696.83 129.00 55006.40 88888.00 2011-04-30 15:23:10.000 120 12696.83 128.97 55006.38 88888.00 2011-04-30 15:23:10.125 120 12696.83 128.97 55006.38 88888.00 2011-04-30 15:23:10.250 120 12696.80 128.95 55006.38 88888.00 2011-04-30 15:23:10.375 120 12696.80 128.95 55006.38 88888.00 2011-04-30 15:23:10.500 120 12696.80 128.95 55006.40 88888.00 2011-04-30 15:23:10.625 120 12696.77 128.95 55006.40 88888.00 2011-04-30 15:23:10.750 120 12696.75 128.93 55006.40 88888.00 2011-04-30 15:23:10.875 120 12696.77 128.90 55006.40 88888.00 2011-04-30 15:23:11.000 120 12696.77 128.90 55006.38 88888.00 2011-04-30 15:23:11.125 120 12696.73 128.88 55006.35 88888.00 2011-04-30 15:23:11.250 120 12696.75 128.88 55006.35 88888.00 2011-04-30 15:23:11.375 120 12696.80 128.85 55006.38 88888.00 2011-04-30 15:23:11.500 120 12696.75 128.88 55006.40 88888.00 2011-04-30 15:23:11.625 120 12696.73 128.85 55006.40 88888.00 2011-04-30 15:23:11.750 120 12696.75 128.80 55006.38 88888.00 2011-04-30 15:23:11.875 120 12696.70 128.82 55006.38 88888.00 2011-04-30 15:23:12.000 120 12696.73 128.82 55006.35 88888.00 2011-04-30 15:23:12.125 120 12696.73 128.82 55006.35 88888.00 2011-04-30 15:23:12.250 120 12696.67 128.80 55006.35 88888.00 2011-04-30 15:23:12.375 120 12696.70 128.80 55006.35 88888.00 2011-04-30 15:23:12.500 120 12696.70 128.80 55006.38 88888.00 2011-04-30 15:23:12.625 120 12696.67 128.78 55006.35 88888.00 2011-04-30 15:23:12.750 120 12696.62 128.78 55006.35 88888.00 2011-04-30 15:23:12.875 120 12696.58 128.75 55006.35 88888.00 2011-04-30 15:23:13.000 120 12696.60 128.75 55006.35 88888.00 2011-04-30 15:23:13.125 120 12696.67 128.75 55006.35 88888.00 2011-04-30 15:23:13.250 120 12696.67 128.70 55006.38 88888.00 2011-04-30 15:23:13.375 120 12696.67 128.70 55006.35 88888.00 2011-04-30 15:23:13.500 120 12696.67 128.70 55006.38 88888.00 2011-04-30 15:23:13.625 120 12696.70 128.68 55006.38 88888.00 2011-04-30 15:23:13.750 120 12696.70 128.65 55006.35 88888.00 2011-04-30 15:23:13.875 120 12696.73 128.65 55006.32 88888.00 2011-04-30 15:23:14.000 120 12696.70 128.62 55006.30 88888.00 2011-04-30 15:23:14.125 120 12696.65 128.60 55006.32 88888.00 2011-04-30 15:23:14.250 120 12696.67 128.60 55006.30 88888.00 2011-04-30 15:23:14.375 120 12696.67 128.62 55006.30 88888.00 2011-04-30 15:23:14.500 120 12696.67 128.62 55006.32 88888.00 2011-04-30 15:23:14.625 120 12696.67 128.60 55006.30 88888.00 2011-04-30 15:23:14.750 120 12696.67 128.60 55006.32 88888.00 2011-04-30 15:23:14.875 120 12696.67 128.53 55006.30 88888.00 2011-04-30 15:23:15.000 120 12696.70 128.53 55006.30 88888.00 2011-04-30 15:23:15.125 120 12696.73 128.55 55006.28 88888.00 2011-04-30 15:23:15.250 120 12696.67 128.55 55006.28 88888.00 2011-04-30 15:23:15.375 120 12696.67 128.57 55006.28 88888.00 2011-04-30 15:23:15.500 120 12696.65 128.55 55006.30 88888.00 2011-04-30 15:23:15.625 120 12696.67 128.55 55006.30 88888.00 2011-04-30 15:23:15.750 120 12696.70 128.57 55006.30 88888.00 2011-04-30 15:23:15.875 120 12696.60 128.57 55006.30 88888.00 2011-04-30 15:23:16.000 120 12696.65 128.55 55006.28 88888.00 2011-04-30 15:23:16.125 120 12696.67 128.53 55006.22 88888.00 2011-04-30 15:23:16.250 120 12696.67 128.53 55006.22 88888.00 2011-04-30 15:23:16.375 120 12696.65 128.55 55006.22 88888.00 2011-04-30 15:23:16.500 120 12696.60 128.53 55006.22 88888.00 2011-04-30 15:23:16.625 120 12696.65 128.55 55006.20 88888.00 2011-04-30 15:23:16.750 120 12696.70 128.50 55006.18 88888.00 2011-04-30 15:23:16.875 120 12696.67 128.53 55006.20 88888.00 2011-04-30 15:23:17.000 120 12696.70 128.50 55006.18 88888.00 2011-04-30 15:23:17.125 120 12696.70 128.53 55006.22 88888.00 2011-04-30 15:23:17.250 120 12696.65 128.47 55006.20 88888.00 2011-04-30 15:23:17.375 120 12696.67 128.50 55006.20 88888.00 2011-04-30 15:23:17.500 120 12696.75 128.53 55006.20 88888.00 2011-04-30 15:23:17.625 120 12696.80 128.53 55006.20 88888.00 2011-04-30 15:23:17.750 120 12696.75 128.47 55006.18 88888.00 2011-04-30 15:23:17.875 120 12696.67 128.47 55006.18 88888.00 2011-04-30 15:23:18.000 120 12696.73 128.50 55006.15 88888.00 2011-04-30 15:23:18.125 120 12696.75 128.47 55006.18 88888.00 2011-04-30 15:23:18.250 120 12696.70 128.47 55006.15 88888.00 2011-04-30 15:23:18.375 120 12696.67 128.47 55006.15 88888.00 2011-04-30 15:23:18.500 120 12696.75 128.45 55006.15 88888.00 2011-04-30 15:23:18.625 120 12696.77 128.45 55006.15 88888.00 2011-04-30 15:23:18.750 120 12696.75 128.43 55006.12 88888.00 2011-04-30 15:23:18.875 120 12696.77 128.43 55006.12 88888.00 2011-04-30 15:23:19.000 120 12696.77 128.40 55006.15 88888.00 2011-04-30 15:23:19.125 120 12696.77 128.38 55006.15 88888.00 2011-04-30 15:23:19.250 120 12696.75 128.35 55006.15 88888.00 2011-04-30 15:23:19.375 120 12696.73 128.35 55006.15 88888.00 2011-04-30 15:23:19.500 120 12696.70 128.32 55006.15 88888.00 2011-04-30 15:23:19.625 120 12696.73 128.35 55006.15 88888.00 2011-04-30 15:23:19.750 120 12696.70 128.35 55006.15 88888.00 2011-04-30 15:23:19.875 120 12696.70 128.35 55006.15 88888.00 2011-04-30 15:23:20.000 120 12696.73 128.32 55006.15 88888.00 2011-04-30 15:23:20.125 120 12696.73 128.38 55006.12 88888.00 2011-04-30 15:23:20.250 120 12696.73 128.40 55006.15 88888.00 2011-04-30 15:23:20.375 120 12696.77 128.38 55006.12 88888.00 2011-04-30 15:23:20.500 120 12696.77 128.40 55006.12 88888.00 2011-04-30 15:23:20.625 120 12696.73 128.43 55006.12 88888.00 2011-04-30 15:23:20.750 120 12696.67 128.45 55006.12 88888.00 2011-04-30 15:23:20.875 120 12696.62 128.40 55006.12 88888.00 2011-04-30 15:23:21.000 120 12696.60 128.40 55006.12 88888.00 2011-04-30 15:23:21.125 120 12696.58 128.38 55006.10 88888.00 2011-04-30 15:23:21.250 120 12696.60 128.40 55006.12 88888.00 2011-04-30 15:23:21.375 120 12696.67 128.40 55006.12 88888.00 2011-04-30 15:23:21.500 120 12696.73 128.38 55006.12 88888.00 2011-04-30 15:23:21.625 120 12696.70 128.32 55006.10 88888.00 2011-04-30 15:23:21.750 120 12696.67 128.38 55006.12 88888.00 2011-04-30 15:23:21.875 120 12696.67 128.35 55006.10 88888.00 2011-04-30 15:23:22.000 120 12696.75 128.35 55006.10 88888.00 2011-04-30 15:23:22.125 120 12696.75 128.32 55006.12 88888.00 2011-04-30 15:23:22.250 120 12696.65 128.28 55006.10 88888.00 2011-04-30 15:23:22.375 120 12696.62 128.30 55006.10 88888.00 2011-04-30 15:23:22.500 120 12696.67 128.32 55006.10 88888.00 2011-04-30 15:23:22.625 120 12696.73 128.32 55006.12 88888.00 2011-04-30 15:23:22.750 120 12696.73 128.32 55006.10 88888.00 2011-04-30 15:23:22.875 120 12696.70 128.30 55006.07 88888.00 2011-04-30 15:23:23.000 120 12696.73 128.28 55006.07 88888.00 2011-04-30 15:23:23.125 120 12696.73 128.28 55006.07 88888.00 2011-04-30 15:23:23.250 120 12696.67 128.32 55006.10 88888.00 2011-04-30 15:23:23.375 120 12696.62 128.32 55006.10 88888.00 2011-04-30 15:23:23.500 120 12696.65 128.30 55006.10 88888.00 2011-04-30 15:23:23.625 120 12696.67 128.30 55006.10 88888.00 2011-04-30 15:23:23.750 120 12696.65 128.32 55006.12 88888.00 2011-04-30 15:23:23.875 120 12696.67 128.32 55006.12 88888.00 2011-04-30 15:23:24.000 120 12696.67 128.32 55006.12 88888.00 2011-04-30 15:23:24.125 120 12696.58 128.35 55006.10 88888.00 2011-04-30 15:23:24.250 120 12696.48 128.28 55006.10 88888.00 2011-04-30 15:23:24.375 120 12696.50 128.28 55006.12 88888.00 2011-04-30 15:23:24.500 120 12696.50 128.32 55006.10 88888.00 2011-04-30 15:23:24.625 120 12696.52 128.32 55006.07 88888.00 2011-04-30 15:23:24.750 120 12696.55 128.32 55006.07 88888.00 2011-04-30 15:23:24.875 120 12696.52 128.30 55006.07 88888.00 2011-04-30 15:23:25.000 120 12696.50 128.30 55006.07 88888.00 2011-04-30 15:23:25.125 120 12696.50 128.30 55006.05 88888.00 2011-04-30 15:23:25.250 120 12696.48 128.32 55006.10 88888.00 2011-04-30 15:23:25.375 120 12696.48 128.35 55006.07 88888.00 2011-04-30 15:23:25.500 120 12696.48 128.32 55006.07 88888.00 2011-04-30 15:23:25.625 120 12696.50 128.35 55006.07 88888.00 2011-04-30 15:23:25.750 120 12696.50 128.38 55006.07 88888.00 2011-04-30 15:23:25.875 120 12696.45 128.35 55006.07 88888.00 2011-04-30 15:23:26.000 120 12696.45 128.35 55006.05 88888.00 2011-04-30 15:23:26.125 120 12696.42 128.35 55006.07 88888.00 2011-04-30 15:23:26.250 120 12696.40 128.32 55006.07 88888.00 2011-04-30 15:23:26.375 120 12696.38 128.30 55006.05 88888.00 2011-04-30 15:23:26.500 120 12696.38 128.28 55006.07 88888.00 2011-04-30 15:23:26.625 120 12696.35 128.28 55006.07 88888.00 2011-04-30 15:23:26.750 120 12696.38 128.32 55006.07 88888.00 2011-04-30 15:23:26.875 120 12696.45 128.35 55006.05 88888.00 2011-04-30 15:23:27.000 120 12696.40 128.32 55006.05 88888.00 2011-04-30 15:23:27.125 120 12696.30 128.32 55006.05 88888.00 2011-04-30 15:23:27.250 120 12696.25 128.32 55006.05 88888.00 2011-04-30 15:23:27.375 120 12696.27 128.35 55006.05 88888.00 2011-04-30 15:23:27.500 120 12696.27 128.32 55006.03 88888.00 2011-04-30 15:23:27.625 120 12696.20 128.32 55006.00 88888.00 2011-04-30 15:23:27.750 120 12696.25 128.35 55006.03 88888.00 2011-04-30 15:23:27.875 120 12696.27 128.35 55006.03 88888.00 2011-04-30 15:23:28.000 120 12696.25 128.32 55006.03 88888.00 2011-04-30 15:23:28.125 120 12696.27 128.32 55006.07 88888.00 2011-04-30 15:23:28.250 120 12696.20 128.32 55006.07 88888.00 2011-04-30 15:23:28.375 120 12696.12 128.32 55006.07 88888.00 2011-04-30 15:23:28.500 120 12696.10 128.32 55006.07 88888.00 2011-04-30 15:23:28.625 120 12696.10 128.30 55006.05 88888.00 2011-04-30 15:23:28.750 120 12696.10 128.30 55006.03 88888.00 2011-04-30 15:23:28.875 120 12696.08 128.30 55006.05 88888.00 2011-04-30 15:23:29.000 120 12696.05 128.30 55006.05 88888.00 2011-04-30 15:23:29.125 120 12696.05 128.32 55006.05 88888.00 2011-04-30 15:23:29.250 120 12696.02 128.30 55006.05 88888.00 2011-04-30 15:23:29.375 120 12696.02 128.25 55006.03 88888.00 2011-04-30 15:23:29.500 120 12695.92 128.25 55006.00 88888.00 2011-04-30 15:23:29.625 120 12695.92 128.30 55006.00 88888.00 2011-04-30 15:23:29.750 120 12695.85 128.32 55006.05 88888.00 2011-04-30 15:23:29.875 120 12695.90 128.28 55006.05 88888.00 2011-04-30 15:23:30.000 120 12695.90 128.25 55006.05 88888.00 2011-04-30 15:23:30.125 120 12695.83 128.28 55006.05 88888.00 2011-04-30 15:23:30.250 120 12695.77 128.25 55006.10 88888.00 2011-04-30 15:23:30.375 120 12695.75 128.30 55006.05 88888.00 2011-04-30 15:23:30.500 120 12695.80 128.30 55006.05 88888.00 2011-04-30 15:23:30.625 120 12695.80 128.30 55006.03 88888.00 2011-04-30 15:23:30.750 120 12695.83 128.32 55006.07 88888.00 2011-04-30 15:23:30.875 120 12695.85 128.30 55006.07 88888.00 2011-04-30 15:23:31.000 120 12695.85 128.25 55006.05 88888.00 2011-04-30 15:23:31.125 120 12695.80 128.22 55006.03 88888.00 2011-04-30 15:23:31.250 120 12695.77 128.25 55006.03 88888.00 2011-04-30 15:23:31.375 120 12695.75 128.25 55006.05 88888.00 2011-04-30 15:23:31.500 120 12695.75 128.25 55006.07 88888.00 2011-04-30 15:23:31.625 120 12695.73 128.25 55006.03 88888.00 2011-04-30 15:23:31.750 120 12695.75 128.22 55006.00 88888.00 2011-04-30 15:23:31.875 120 12695.77 128.22 55006.03 88888.00 2011-04-30 15:23:32.000 120 12695.77 128.25 55006.00 88888.00 2011-04-30 15:23:32.125 120 12695.75 128.22 55006.00 88888.00 2011-04-30 15:23:32.250 120 12695.75 128.22 55006.00 88888.00 2011-04-30 15:23:32.375 120 12695.77 128.22 55006.03 88888.00 2011-04-30 15:23:32.500 120 12695.77 128.20 55006.03 88888.00 2011-04-30 15:23:32.625 120 12695.80 128.20 55006.03 88888.00 2011-04-30 15:23:32.750 120 12695.77 128.20 55005.97 88888.00 2011-04-30 15:23:32.875 120 12695.77 128.22 55005.97 88888.00 2011-04-30 15:23:33.000 120 12695.73 128.20 55005.97 88888.00 2011-04-30 15:23:33.125 120 12695.77 128.22 55005.95 88888.00 2011-04-30 15:23:33.250 120 12695.77 128.25 55006.00 88888.00 2011-04-30 15:23:33.375 120 12695.80 128.28 55005.97 88888.00 2011-04-30 15:23:33.500 120 12695.80 128.30 55006.00 88888.00 2011-04-30 15:23:33.625 120 12695.77 128.28 55005.97 88888.00 2011-04-30 15:23:33.750 120 12695.80 128.28 55005.95 88888.00 2011-04-30 15:23:33.875 120 12695.83 128.28 55005.95 88888.00 2011-04-30 15:23:34.000 120 12695.77 128.28 55005.95 88888.00 2011-04-30 15:23:34.125 120 12695.83 128.28 55005.95 88888.00 2011-04-30 15:23:34.250 120 12695.75 128.25 55005.95 88888.00 2011-04-30 15:23:34.375 120 12695.73 128.25 55005.93 88888.00 2011-04-30 15:23:34.500 120 12695.65 128.25 55005.93 88888.00 2011-04-30 15:23:34.625 120 12695.67 128.25 55005.95 88888.00 2011-04-30 15:23:34.750 120 12695.73 128.28 55005.93 88888.00 2011-04-30 15:23:34.875 120 12695.73 128.25 55005.88 88888.00 2011-04-30 15:23:35.000 120 12695.70 128.25 55005.90 88888.00 2011-04-30 15:23:35.125 120 12695.70 128.30 55005.93 88888.00 2011-04-30 15:23:35.250 120 12695.70 128.30 55005.90 88888.00 2011-04-30 15:23:35.375 120 12695.70 128.30 55005.85 88888.00 2011-04-30 15:23:35.500 120 12695.75 128.32 55005.85 88888.00 2011-04-30 15:23:35.625 120 12695.77 128.35 55005.85 88888.00 2011-04-30 15:23:35.750 120 12695.73 128.40 55005.85 88888.00 2011-04-30 15:23:35.875 120 12695.67 128.38 55005.85 88888.00 2011-04-30 15:23:36.000 120 12695.70 128.38 55005.82 88888.00 2011-04-30 15:23:36.125 120 12695.75 128.40 55005.88 88888.00 2011-04-30 15:23:36.250 120 12695.75 128.40 55005.88 88888.00 2011-04-30 15:23:36.375 120 12695.67 128.40 55005.85 88888.00 2011-04-30 15:23:36.500 120 12695.70 128.40 55005.82 88888.00 2011-04-30 15:23:36.625 120 12695.75 128.40 55005.82 88888.00 2011-04-30 15:23:36.750 120 12695.75 128.40 55005.80 88888.00 2011-04-30 15:23:36.875 120 12695.80 128.40 55005.80 88888.00 2011-04-30 15:23:37.000 120 12695.92 128.43 55005.78 88888.00 2011-04-30 15:23:37.125 120 12695.92 128.43 55005.78 88888.00 2011-04-30 15:23:37.250 120 12695.88 128.45 55005.85 88888.00 2011-04-30 15:23:37.375 120 12695.95 128.47 55005.82 88888.00 2011-04-30 15:23:37.500 120 12695.98 128.47 55005.80 88888.00 2011-04-30 15:23:37.625 120 12695.98 128.45 55005.75 88888.00 2011-04-30 15:23:37.750 120 12695.95 128.45 55005.75 88888.00 2011-04-30 15:23:37.875 120 12695.98 128.45 55005.72 88888.00 2011-04-30 15:23:38.000 120 12695.92 128.45 55005.72 88888.00 2011-04-30 15:23:38.125 120 12695.95 128.45 55005.72 88888.00 2011-04-30 15:23:38.250 120 12695.90 128.43 55005.72 88888.00 2011-04-30 15:23:38.375 120 12695.88 128.45 55005.75 88888.00 2011-04-30 15:23:38.500 120 12695.92 128.45 55005.75 88888.00 2011-04-30 15:23:38.625 120 12695.98 128.45 55005.78 88888.00 2011-04-30 15:23:38.750 120 12695.95 128.43 55005.75 88888.00 2011-04-30 15:23:38.875 120 12695.90 128.47 55005.75 88888.00 2011-04-30 15:23:39.000 120 12695.90 128.45 55005.70 88888.00 2011-04-30 15:23:39.125 120 12695.85 128.45 55005.72 88888.00 2011-04-30 15:23:39.250 120 12695.85 128.47 55005.70 88888.00 2011-04-30 15:23:39.375 120 12695.83 128.47 55005.68 88888.00 2011-04-30 15:23:39.500 120 12695.77 128.45 55005.68 88888.00 2011-04-30 15:23:39.625 120 12695.77 128.45 55005.65 88888.00 2011-04-30 15:23:39.750 120 12695.83 128.45 55005.68 88888.00 2011-04-30 15:23:39.875 120 12695.80 128.43 55005.65 88888.00 2011-04-30 15:23:40.000 120 12695.80 128.45 55005.65 88888.00 2011-04-30 15:23:40.125 120 12695.83 128.50 55005.68 88888.00 2011-04-30 15:23:40.250 120 12695.77 128.47 55005.68 88888.00 2011-04-30 15:23:40.375 120 12695.80 128.47 55005.65 88888.00 2011-04-30 15:23:40.500 120 12695.80 128.47 55005.68 88888.00 2011-04-30 15:23:40.625 120 12695.77 128.47 55005.68 88888.00 2011-04-30 15:23:40.750 120 12695.77 128.47 55005.65 88888.00 2011-04-30 15:23:40.875 120 12695.83 128.47 55005.62 88888.00 2011-04-30 15:23:41.000 120 12695.85 128.45 55005.62 88888.00 2011-04-30 15:23:41.125 120 12695.85 128.45 55005.62 88888.00 2011-04-30 15:23:41.250 120 12695.80 128.43 55005.62 88888.00 2011-04-30 15:23:41.375 120 12695.77 128.43 55005.62 88888.00 2011-04-30 15:23:41.500 120 12695.83 128.43 55005.65 88888.00 2011-04-30 15:23:41.625 120 12695.88 128.45 55005.65 88888.00 2011-04-30 15:23:41.750 120 12695.85 128.43 55005.62 88888.00 2011-04-30 15:23:41.875 120 12695.88 128.40 55005.65 88888.00 2011-04-30 15:23:42.000 120 12695.88 128.43 55005.65 88888.00 2011-04-30 15:23:42.125 120 12695.80 128.40 55005.62 88888.00 2011-04-30 15:23:42.250 120 12695.80 128.40 55005.68 88888.00 2011-04-30 15:23:42.375 120 12695.85 128.40 55005.68 88888.00 2011-04-30 15:23:42.500 120 12695.88 128.40 55005.68 88888.00 2011-04-30 15:23:42.625 120 12695.90 128.40 55005.70 88888.00 2011-04-30 15:23:42.750 120 12695.90 128.35 55005.68 88888.00 2011-04-30 15:23:42.875 120 12695.85 128.38 55005.65 88888.00 2011-04-30 15:23:43.000 120 12695.95 128.32 55005.62 88888.00 2011-04-30 15:23:43.125 120 12695.95 128.32 55005.62 88888.00 2011-04-30 15:23:43.250 120 12695.85 128.32 55005.62 88888.00 2011-04-30 15:23:43.375 120 12695.92 128.32 55005.62 88888.00 2011-04-30 15:23:43.500 120 12695.95 128.35 55005.65 88888.00 2011-04-30 15:23:43.625 120 12695.92 128.35 55005.65 88888.00 2011-04-30 15:23:43.750 120 12695.85 128.30 55005.62 88888.00 2011-04-30 15:23:43.875 120 12695.85 128.28 55005.65 88888.00 2011-04-30 15:23:44.000 120 12695.95 128.28 55005.65 88888.00 2011-04-30 15:23:44.125 120 12695.98 128.28 55005.65 88888.00 2011-04-30 15:23:44.250 120 12695.90 128.22 55005.65 88888.00 2011-04-30 15:23:44.375 120 12695.88 128.20 55005.62 88888.00 2011-04-30 15:23:44.500 120 12695.80 128.20 55005.62 88888.00 2011-04-30 15:23:44.625 120 12695.80 128.20 55005.62 88888.00 2011-04-30 15:23:44.750 120 12695.80 128.18 55005.65 88888.00 2011-04-30 15:23:44.875 120 12695.80 128.18 55005.65 88888.00 2011-04-30 15:23:45.000 120 12695.73 128.12 55005.62 88888.00 2011-04-30 15:23:45.125 120 12695.77 128.10 55005.62 88888.00 2011-04-30 15:23:45.250 120 12695.75 128.12 55005.62 88888.00 2011-04-30 15:23:45.375 120 12695.77 128.15 55005.62 88888.00 2011-04-30 15:23:45.500 120 12695.80 128.18 55005.62 88888.00 2011-04-30 15:23:45.625 120 12695.85 128.20 55005.65 88888.00 2011-04-30 15:23:45.750 120 12695.85 128.20 55005.65 88888.00 2011-04-30 15:23:45.875 120 12695.75 128.20 55005.62 88888.00 2011-04-30 15:23:46.000 120 12695.70 128.18 55005.60 88888.00 2011-04-30 15:23:46.125 120 12695.77 128.20 55005.65 88888.00 2011-04-30 15:23:46.250 120 12695.77 128.20 55005.65 88888.00 2011-04-30 15:23:46.375 120 12695.80 128.22 55005.62 88888.00 2011-04-30 15:23:46.500 120 12695.77 128.22 55005.60 88888.00 2011-04-30 15:23:46.625 120 12695.80 128.20 55005.62 88888.00 2011-04-30 15:23:46.750 120 12695.80 128.25 55005.60 88888.00 2011-04-30 15:23:46.875 120 12695.77 128.28 55005.60 88888.00 2011-04-30 15:23:47.000 120 12695.67 128.22 55005.60 88888.00 2011-04-30 15:23:47.125 120 12695.67 128.22 55005.60 88888.00 2011-04-30 15:23:47.250 120 12695.67 128.25 55005.60 88888.00 2011-04-30 15:23:47.375 120 12695.70 128.30 55005.62 88888.00 2011-04-30 15:23:47.500 120 12695.62 128.30 55005.62 88888.00 2011-04-30 15:23:47.625 120 12695.65 128.28 55005.60 88888.00 2011-04-30 15:23:47.750 120 12695.70 128.25 55005.57 88888.00 2011-04-30 15:23:47.875 120 12695.67 128.22 55005.60 88888.00 2011-04-30 15:23:48.000 120 12695.65 128.22 55005.60 88888.00 2011-04-30 15:23:48.125 120 12695.67 128.22 55005.60 88888.00 2011-04-30 15:23:48.250 120 12695.60 128.25 55005.57 88888.00 2011-04-30 15:23:48.375 120 12695.62 128.28 55005.57 88888.00 2011-04-30 15:23:48.500 120 12695.62 128.30 55005.57 88888.00 2011-04-30 15:23:48.625 120 12695.67 128.28 55005.57 88888.00 2011-04-30 15:23:48.750 120 12695.73 128.30 55005.57 88888.00 2011-04-30 15:23:48.875 120 12695.67 128.30 55005.55 88888.00 2011-04-30 15:23:49.000 120 12695.62 128.30 55005.57 88888.00 2011-04-30 15:23:49.125 120 12695.70 128.30 55005.57 88888.00 2011-04-30 15:23:49.250 120 12695.70 128.32 55005.57 88888.00 2011-04-30 15:23:49.375 120 12695.62 128.30 55005.57 88888.00 2011-04-30 15:23:49.500 120 12695.55 128.32 55005.55 88888.00 2011-04-30 15:23:49.625 120 12695.58 128.32 55005.55 88888.00 2011-04-30 15:23:49.750 120 12695.58 128.32 55005.55 88888.00 2011-04-30 15:23:49.875 120 12695.58 128.32 55005.53 88888.00 2011-04-30 15:23:50.000 120 12695.60 128.32 55005.53 88888.00 2011-04-30 15:23:50.125 120 12695.60 128.35 55005.55 88888.00 2011-04-30 15:23:50.250 120 12695.58 128.32 55005.55 88888.00 2011-04-30 15:23:50.375 120 12695.60 128.32 55005.53 88888.00 2011-04-30 15:23:50.500 120 12695.60 128.35 55005.53 88888.00 2011-04-30 15:23:50.625 120 12695.60 128.40 55005.53 88888.00 2011-04-30 15:23:50.750 120 12695.60 128.40 55005.53 88888.00 2011-04-30 15:23:50.875 120 12695.60 128.38 55005.53 88888.00 2011-04-30 15:23:51.000 120 12695.62 128.40 55005.50 88888.00 2011-04-30 15:23:51.125 120 12695.62 128.43 55005.53 88888.00 2011-04-30 15:23:51.250 120 12695.62 128.40 55005.53 88888.00 2011-04-30 15:23:51.375 120 12695.62 128.43 55005.50 88888.00 2011-04-30 15:23:51.500 120 12695.58 128.43 55005.50 88888.00 2011-04-30 15:23:51.625 120 12695.60 128.43 55005.53 88888.00 2011-04-30 15:23:51.750 120 12695.58 128.45 55005.50 88888.00 2011-04-30 15:23:51.875 120 12695.52 128.47 55005.50 88888.00 2011-04-30 15:23:52.000 120 12695.55 128.47 55005.50 88888.00 2011-04-30 15:23:52.125 120 12695.58 128.50 55005.53 88888.00 2011-04-30 15:23:52.250 120 12695.52 128.50 55005.47 88888.00 2011-04-30 15:23:52.375 120 12695.50 128.53 55005.47 88888.00 2011-04-30 15:23:52.500 120 12695.48 128.50 55005.47 88888.00 2011-04-30 15:23:52.625 120 12695.52 128.53 55005.50 88888.00 2011-04-30 15:23:52.750 120 12695.55 128.50 55005.47 88888.00 2011-04-30 15:23:52.875 120 12695.58 128.53 55005.47 88888.00 2011-04-30 15:23:53.000 120 12695.55 128.53 55005.45 88888.00 2011-04-30 15:23:53.125 120 12695.52 128.50 55005.45 88888.00 2011-04-30 15:23:53.250 120 12695.42 128.47 55005.47 88888.00 2011-04-30 15:23:53.375 120 12695.48 128.53 55005.45 88888.00 2011-04-30 15:23:53.500 120 12695.55 128.55 55005.45 88888.00 2011-04-30 15:23:53.625 120 12695.58 128.50 55005.43 88888.00 2011-04-30 15:23:53.750 120 12695.52 128.47 55005.43 88888.00 2011-04-30 15:23:53.875 120 12695.45 128.50 55005.45 88888.00 2011-04-30 15:23:54.000 120 12695.45 128.53 55005.45 88888.00 2011-04-30 15:23:54.125 120 12695.48 128.50 55005.45 88888.00 2011-04-30 15:23:54.250 120 12695.42 128.47 55005.45 88888.00 2011-04-30 15:23:54.375 120 12695.42 128.47 55005.43 88888.00 2011-04-30 15:23:54.500 120 12695.42 128.43 55005.40 88888.00 2011-04-30 15:23:54.625 120 12695.45 128.45 55005.40 88888.00 2011-04-30 15:23:54.750 120 12695.48 128.45 55005.43 88888.00 2011-04-30 15:23:54.875 120 12695.52 128.43 55005.40 88888.00 2011-04-30 15:23:55.000 120 12695.48 128.43 55005.40 88888.00 2011-04-30 15:23:55.125 120 12695.45 128.43 55005.40 88888.00 2011-04-30 15:23:55.250 120 12695.52 128.43 55005.43 88888.00 2011-04-30 15:23:55.375 120 12695.58 128.50 55005.43 88888.00 2011-04-30 15:23:55.500 120 12695.50 128.47 55005.43 88888.00 2011-04-30 15:23:55.625 120 12695.52 128.45 55005.40 88888.00 2011-04-30 15:23:55.750 120 12695.52 128.45 55005.38 88888.00 2011-04-30 15:23:55.875 120 12695.52 128.40 55005.35 88888.00 2011-04-30 15:23:56.000 120 12695.48 128.43 55005.35 88888.00 2011-04-30 15:23:56.125 120 12695.50 128.45 55005.40 88888.00 2011-04-30 15:23:56.250 120 12695.48 128.43 55005.40 88888.00 2011-04-30 15:23:56.375 120 12695.48 128.40 55005.40 88888.00 2011-04-30 15:23:56.500 120 12695.45 128.40 55005.38 88888.00 2011-04-30 15:23:56.625 120 12695.48 128.40 55005.38 88888.00 2011-04-30 15:23:56.750 120 12695.50 128.40 55005.38 88888.00 2011-04-30 15:23:56.875 120 12695.58 128.38 55005.40 88888.00 2011-04-30 15:23:57.000 120 12695.62 128.40 55005.35 88888.00 2011-04-30 15:23:57.125 120 12695.60 128.40 55005.35 88888.00 2011-04-30 15:23:57.250 120 12695.58 128.35 55005.38 88888.00 2011-04-30 15:23:57.375 120 12695.60 128.32 55005.32 88888.00 2011-04-30 15:23:57.500 120 12695.58 128.30 55005.35 88888.00 2011-04-30 15:23:57.625 120 12695.58 128.32 55005.35 88888.00 2011-04-30 15:23:57.750 120 12695.60 128.32 55005.35 88888.00 2011-04-30 15:23:57.875 120 12695.60 128.32 55005.38 88888.00 2011-04-30 15:23:58.000 120 12695.62 128.32 55005.38 88888.00 2011-04-30 15:23:58.125 120 12695.62 128.32 55005.40 88888.00 2011-04-30 15:23:58.250 120 12695.65 128.35 55005.38 88888.00 2011-04-30 15:23:58.375 120 12695.67 128.35 55005.35 88888.00 2011-04-30 15:23:58.500 120 12695.70 128.35 55005.30 88888.00 2011-04-30 15:23:58.625 120 12695.73 128.35 55005.30 88888.00 2011-04-30 15:23:58.750 120 12695.75 128.35 55005.30 88888.00 2011-04-30 15:23:58.875 120 12695.83 128.38 55005.30 88888.00 2011-04-30 15:23:59.000 120 12695.80 128.38 55005.32 88888.00 2011-04-30 15:23:59.125 120 12695.80 128.38 55005.35 88888.00 2011-04-30 15:23:59.250 120 12695.77 128.35 55005.32 88888.00 2011-04-30 15:23:59.375 120 12695.75 128.38 55005.30 88888.00 2011-04-30 15:23:59.500 120 12695.73 128.38 55005.28 88888.00 2011-04-30 15:23:59.625 120 12695.67 128.38 55005.28 88888.00 2011-04-30 15:23:59.750 120 12695.70 128.40 55005.28 88888.00 2011-04-30 15:23:59.875 120 12695.77 128.40 55005.28 88888.00 2011-04-30 15:24:00.000 120 12695.80 128.40 55005.28 88888.00 2011-04-30 15:24:00.125 120 12695.77 128.38 55005.28 88888.00 2011-04-30 15:24:00.250 120 12695.80 128.38 55005.25 88888.00 2011-04-30 15:24:00.375 120 12695.85 128.40 55005.25 88888.00 2011-04-30 15:24:00.500 120 12695.83 128.40 55005.28 88888.00 2011-04-30 15:24:00.625 120 12695.83 128.43 55005.25 88888.00 2011-04-30 15:24:00.750 120 12695.83 128.43 55005.25 88888.00 2011-04-30 15:24:00.875 120 12695.83 128.43 55005.22 88888.00 2011-04-30 15:24:01.000 120 12695.83 128.43 55005.22 88888.00 2011-04-30 15:24:01.125 120 12695.83 128.40 55005.25 88888.00 2011-04-30 15:24:01.250 120 12695.88 128.40 55005.28 88888.00 2011-04-30 15:24:01.375 120 12695.95 128.45 55005.25 88888.00 2011-04-30 15:24:01.500 120 12695.90 128.45 55005.28 88888.00 2011-04-30 15:24:01.625 120 12695.88 128.43 55005.28 88888.00 2011-04-30 15:24:01.750 120 12695.88 128.45 55005.25 88888.00 2011-04-30 15:24:01.875 120 12695.88 128.43 55005.28 88888.00 2011-04-30 15:24:02.000 120 12695.90 128.40 55005.22 88888.00 2011-04-30 15:24:02.125 120 12695.85 128.40 55005.25 88888.00 2011-04-30 15:24:02.250 120 12695.90 128.40 55005.22 88888.00 2011-04-30 15:24:02.375 120 12695.95 128.40 55005.20 88888.00 2011-04-30 15:24:02.500 120 12695.88 128.40 55005.20 88888.00 2011-04-30 15:24:02.625 120 12695.83 128.43 55005.22 88888.00 2011-04-30 15:24:02.750 120 12695.83 128.45 55005.22 88888.00 2011-04-30 15:24:02.875 120 12695.85 128.43 55005.22 88888.00 2011-04-30 15:24:03.000 120 12695.88 128.43 55005.20 88888.00 2011-04-30 15:24:03.125 120 12695.83 128.43 55005.20 88888.00 2011-04-30 15:24:03.250 120 12695.90 128.40 55005.20 88888.00 2011-04-30 15:24:03.375 120 12695.95 128.43 55005.20 88888.00 2011-04-30 15:24:03.500 120 12695.98 128.43 55005.18 88888.00 2011-04-30 15:24:03.625 120 12696.02 128.43 55005.22 88888.00 2011-04-30 15:24:03.750 120 12696.08 128.45 55005.22 88888.00 2011-04-30 15:24:03.875 120 12696.02 128.45 55005.20 88888.00 2011-04-30 15:24:04.000 120 12696.00 128.40 55005.20 88888.00 2011-04-30 15:24:04.125 120 12695.98 128.38 55005.20 88888.00 2011-04-30 15:24:04.250 120 12695.90 128.32 55005.18 88888.00 2011-04-30 15:24:04.375 120 12695.92 128.35 55005.20 88888.00 2011-04-30 15:24:04.500 120 12696.02 128.35 55005.18 88888.00 2011-04-30 15:24:04.625 120 12696.05 128.32 55005.20 88888.00 2011-04-30 15:24:04.750 120 12696.02 128.30 55005.22 88888.00 2011-04-30 15:24:04.875 120 12696.05 128.32 55005.20 88888.00 2011-04-30 15:24:05.000 120 12696.02 128.28 55005.18 88888.00 2011-04-30 15:24:05.125 120 12695.98 128.25 55005.15 88888.00 2011-04-30 15:24:05.250 120 12695.98 128.22 55005.18 88888.00 2011-04-30 15:24:05.375 120 12696.00 128.25 55005.20 88888.00 2011-04-30 15:24:05.500 120 12696.00 128.28 55005.20 88888.00 2011-04-30 15:24:05.625 120 12696.00 128.28 55005.22 88888.00 2011-04-30 15:24:05.750 120 12696.00 128.25 55005.22 88888.00 2011-04-30 15:24:05.875 120 12695.95 128.20 55005.22 88888.00 2011-04-30 15:24:06.000 120 12695.95 128.20 55005.22 88888.00 2011-04-30 15:24:06.125 120 12695.98 128.22 55005.22 88888.00 2011-04-30 15:24:06.250 120 12695.95 128.18 55005.22 88888.00 2011-04-30 15:24:06.375 120 12695.98 128.20 55005.22 88888.00 2011-04-30 15:24:06.500 120 12695.88 128.20 55005.20 88888.00 2011-04-30 15:24:06.625 120 12695.88 128.20 55005.20 88888.00 2011-04-30 15:24:06.750 120 12695.88 128.20 55005.20 88888.00 2011-04-30 15:24:06.875 120 12695.85 128.22 55005.22 88888.00 2011-04-30 15:24:07.000 120 12695.83 128.20 55005.20 88888.00 2011-04-30 15:24:07.125 120 12695.85 128.22 55005.25 88888.00 2011-04-30 15:24:07.250 120 12695.83 128.22 55005.22 88888.00 2011-04-30 15:24:07.375 120 12695.83 128.25 55005.22 88888.00 2011-04-30 15:24:07.500 120 12695.85 128.22 55005.22 88888.00 2011-04-30 15:24:07.625 120 12695.90 128.20 55005.22 88888.00 2011-04-30 15:24:07.750 120 12695.90 128.18 55005.22 88888.00 2011-04-30 15:24:07.875 120 12695.83 128.20 55005.25 88888.00 2011-04-30 15:24:08.000 120 12695.88 128.18 55005.22 88888.00 2011-04-30 15:24:08.125 120 12695.83 128.18 55005.22 88888.00 2011-04-30 15:24:08.250 120 12695.88 128.15 55005.20 88888.00 2011-04-30 15:24:08.375 120 12695.90 128.18 55005.20 88888.00 2011-04-30 15:24:08.500 120 12695.80 128.15 55005.18 88888.00 2011-04-30 15:24:08.625 120 12695.75 128.12 55005.20 88888.00 2011-04-30 15:24:08.750 120 12695.77 128.12 55005.20 88888.00 2011-04-30 15:24:08.875 120 12695.77 128.18 55005.20 88888.00 2011-04-30 15:24:09.000 120 12695.75 128.18 55005.22 88888.00 2011-04-30 15:24:09.125 120 12695.77 128.20 55005.25 88888.00 2011-04-30 15:24:09.250 120 12695.77 128.20 55005.25 88888.00 2011-04-30 15:24:09.375 120 12695.80 128.18 55005.22 88888.00 2011-04-30 15:24:09.500 120 12695.75 128.18 55005.22 88888.00 2011-04-30 15:24:09.625 120 12695.75 128.20 55005.22 88888.00 2011-04-30 15:24:09.750 120 12695.77 128.22 55005.25 88888.00 2011-04-30 15:24:09.875 120 12695.67 128.20 55005.22 88888.00 2011-04-30 15:24:10.000 120 12695.65 128.20 55005.22 88888.00 2011-04-30 15:24:10.125 120 12695.67 128.22 55005.22 88888.00 2011-04-30 15:24:10.250 120 12695.65 128.22 55005.22 88888.00 2011-04-30 15:24:10.375 120 12695.70 128.22 55005.22 88888.00 2011-04-30 15:24:10.500 120 12695.73 128.20 55005.22 88888.00 2011-04-30 15:24:10.625 120 12695.75 128.22 55005.22 88888.00 2011-04-30 15:24:10.750 120 12695.70 128.22 55005.22 88888.00 2011-04-30 15:24:10.875 120 12695.65 128.22 55005.22 88888.00 2011-04-30 15:24:11.000 120 12695.65 128.22 55005.22 88888.00 2011-04-30 15:24:11.125 120 12695.70 128.25 55005.22 88888.00 2011-04-30 15:24:11.250 120 12695.65 128.22 55005.22 88888.00 2011-04-30 15:24:11.375 120 12695.70 128.28 55005.22 88888.00 2011-04-30 15:24:11.500 120 12695.77 128.28 55005.25 88888.00 2011-04-30 15:24:11.625 120 12695.73 128.22 55005.28 88888.00 2011-04-30 15:24:11.750 120 12695.70 128.22 55005.25 88888.00 2011-04-30 15:24:11.875 120 12695.67 128.22 55005.25 88888.00 2011-04-30 15:24:12.000 120 12695.65 128.22 55005.22 88888.00 2011-04-30 15:24:12.125 120 12695.65 128.22 55005.20 88888.00 2011-04-30 15:24:12.250 120 12695.60 128.22 55005.20 88888.00 2011-04-30 15:24:12.375 120 12695.62 128.20 55005.20 88888.00 2011-04-30 15:24:12.500 120 12695.62 128.18 55005.20 88888.00 2011-04-30 15:24:12.625 120 12695.65 128.15 55005.25 88888.00 2011-04-30 15:24:12.750 120 12695.67 128.18 55005.22 88888.00 2011-04-30 15:24:12.875 120 12695.65 128.20 55005.22 88888.00 2011-04-30 15:24:13.000 120 12695.67 128.18 55005.22 88888.00 2011-04-30 15:24:13.125 120 12695.67 128.12 55005.25 88888.00 2011-04-30 15:24:13.250 120 12695.65 128.10 55005.22 88888.00 2011-04-30 15:24:13.375 120 12695.65 128.10 55005.22 88888.00 2011-04-30 15:24:13.500 120 12695.73 128.10 55005.22 88888.00 2011-04-30 15:24:13.625 120 12695.73 128.07 55005.25 88888.00 2011-04-30 15:24:13.750 120 12695.80 128.07 55005.25 88888.00 2011-04-30 15:24:13.875 120 12695.75 128.10 55005.22 88888.00 2011-04-30 15:24:14.000 120 12695.70 128.07 55005.22 88888.00 2011-04-30 15:24:14.125 120 12695.70 128.10 55005.25 88888.00 2011-04-30 15:24:14.250 120 12695.80 128.07 55005.25 88888.00 2011-04-30 15:24:14.375 120 12695.85 128.07 55005.25 88888.00 2011-04-30 15:24:14.500 120 12695.80 128.07 55005.25 88888.00 2011-04-30 15:24:14.625 120 12695.77 128.05 55005.25 88888.00 2011-04-30 15:24:14.750 120 12695.77 128.05 55005.25 88888.00 2011-04-30 15:24:14.875 120 12695.88 128.10 55005.22 88888.00 2011-04-30 15:24:15.000 120 12695.95 128.12 55005.22 88888.00 2011-04-30 15:24:15.125 120 12695.95 128.10 55005.25 88888.00 2011-04-30 15:24:15.250 120 12695.88 128.05 55005.22 88888.00 2011-04-30 15:24:15.375 120 12695.88 128.05 55005.22 88888.00 2011-04-30 15:24:15.500 120 12695.88 128.03 55005.20 88888.00 2011-04-30 15:24:15.625 120 12695.92 128.05 55005.22 88888.00 2011-04-30 15:24:15.750 120 12695.98 128.07 55005.25 88888.00 2011-04-30 15:24:15.875 120 12696.00 128.07 55005.22 88888.00 2011-04-30 15:24:16.000 120 12696.02 128.05 55005.20 88888.00 2011-04-30 15:24:16.125 120 12695.98 128.03 55005.20 88888.00 2011-04-30 15:24:16.250 120 12695.92 128.00 55005.20 88888.00 2011-04-30 15:24:16.375 120 12695.92 128.00 55005.20 88888.00 2011-04-30 15:24:16.500 120 12695.92 128.00 55005.18 88888.00 2011-04-30 15:24:16.625 120 12696.00 127.97 55005.18 88888.00 2011-04-30 15:24:16.750 120 12696.02 128.00 55005.18 88888.00 2011-04-30 15:24:16.875 120 12696.00 128.00 55005.18 88888.00 2011-04-30 15:24:17.000 120 12695.98 127.95 55005.18 88888.00 2011-04-30 15:24:17.125 120 12696.02 127.97 55005.18 88888.00 2011-04-30 15:24:17.250 120 12696.02 127.97 55005.22 88888.00 2011-04-30 15:24:17.375 120 12696.08 127.95 55005.20 88888.00 2011-04-30 15:24:17.500 120 12696.08 127.88 55005.20 88888.00 2011-04-30 15:24:17.625 120 12696.05 127.85 55005.20 88888.00 2011-04-30 15:24:17.750 120 12696.00 127.85 55005.20 88888.00 2011-04-30 15:24:17.875 120 12696.08 127.85 55005.22 88888.00 2011-04-30 15:24:18.000 120 12696.12 127.85 55005.22 88888.00 2011-04-30 15:24:18.125 120 12696.12 127.80 55005.25 88888.00 2011-04-30 15:24:18.250 120 12696.05 127.78 55005.22 88888.00 2011-04-30 15:24:18.375 120 12696.05 127.78 55005.20 88888.00 2011-04-30 15:24:18.500 120 12696.02 127.78 55005.15 88888.00 2011-04-30 15:24:18.625 120 12696.02 127.80 55005.18 88888.00 2011-04-30 15:24:18.750 120 12696.02 127.83 55005.20 88888.00 2011-04-30 15:24:18.875 120 12696.02 127.85 55005.20 88888.00 2011-04-30 15:24:19.000 120 12696.05 127.83 55005.20 88888.00 2011-04-30 15:24:19.125 120 12696.08 127.83 55005.22 88888.00 2011-04-30 15:24:19.250 120 12696.05 127.85 55005.22 88888.00 2011-04-30 15:24:19.375 120 12696.15 127.90 55005.22 88888.00 2011-04-30 15:24:19.500 120 12696.12 127.95 55005.20 88888.00 2011-04-30 15:24:19.625 120 12696.12 128.00 55005.22 88888.00 2011-04-30 15:24:19.750 120 12696.12 127.97 55005.22 88888.00 2011-04-30 15:24:19.875 120 12696.12 127.92 55005.22 88888.00 2011-04-30 15:24:20.000 120 12696.10 127.90 55005.18 88888.00 2011-04-30 15:24:20.125 120 12696.12 127.90 55005.22 88888.00 2011-04-30 15:24:20.250 120 12696.10 127.90 55005.22 88888.00 2011-04-30 15:24:20.375 120 12696.08 127.90 55005.22 88888.00 2011-04-30 15:24:20.500 120 12696.10 127.88 55005.22 88888.00 2011-04-30 15:24:20.625 120 12696.12 127.90 55005.22 88888.00 2011-04-30 15:24:20.750 120 12696.15 127.92 55005.25 88888.00 2011-04-30 15:24:20.875 120 12696.15 127.90 55005.25 88888.00 2011-04-30 15:24:21.000 120 12696.10 127.92 55005.22 88888.00 2011-04-30 15:24:21.125 120 12696.08 127.90 55005.22 88888.00 2011-04-30 15:24:21.250 120 12696.05 127.92 55005.22 88888.00 2011-04-30 15:24:21.375 120 12696.10 127.92 55005.22 88888.00 2011-04-30 15:24:21.500 120 12696.08 127.95 55005.25 88888.00 2011-04-30 15:24:21.625 120 12696.05 127.92 55005.22 88888.00 2011-04-30 15:24:21.750 120 12696.10 127.95 55005.22 88888.00 2011-04-30 15:24:21.875 120 12696.08 127.95 55005.25 88888.00 2011-04-30 15:24:22.000 120 12696.02 127.92 55005.25 88888.00 2011-04-30 15:24:22.125 120 12696.00 127.92 55005.25 88888.00 2011-04-30 15:24:22.250 120 12695.98 127.92 55005.28 88888.00 2011-04-30 15:24:22.375 120 12695.98 127.92 55005.25 88888.00 2011-04-30 15:24:22.500 120 12696.05 127.95 55005.28 88888.00 2011-04-30 15:24:22.625 120 12696.08 127.90 55005.22 88888.00 2011-04-30 15:24:22.750 120 12696.05 127.90 55005.25 88888.00 2011-04-30 15:24:22.875 120 12696.02 127.90 55005.28 88888.00 2011-04-30 15:24:23.000 120 12696.08 127.88 55005.28 88888.00 2011-04-30 15:24:23.125 120 12696.05 127.85 55005.28 88888.00 2011-04-30 15:24:23.250 120 12696.00 127.85 55005.28 88888.00 2011-04-30 15:24:23.375 120 12696.00 127.85 55005.25 88888.00 2011-04-30 15:24:23.500 120 12696.00 127.88 55005.25 88888.00 2011-04-30 15:24:23.625 120 12695.98 127.85 55005.28 88888.00 2011-04-30 15:24:23.750 120 12695.98 127.83 55005.28 88888.00 2011-04-30 15:24:23.875 120 12696.00 127.83 55005.25 88888.00 2011-04-30 15:24:24.000 120 12696.00 127.85 55005.28 88888.00 2011-04-30 15:24:24.125 120 12696.00 127.85 55005.30 88888.00 2011-04-30 15:24:24.250 120 12696.02 127.85 55005.30 88888.00 2011-04-30 15:24:24.375 120 12696.05 127.85 55005.30 88888.00 2011-04-30 15:24:24.500 120 12695.98 127.83 55005.28 88888.00 2011-04-30 15:24:24.625 120 12695.98 127.83 55005.30 88888.00 2011-04-30 15:24:24.750 120 12696.02 127.83 55005.30 88888.00 2011-04-30 15:24:24.875 120 12696.02 127.80 55005.32 88888.00 2011-04-30 15:24:25.000 120 12696.02 127.80 55005.35 88888.00 2011-04-30 15:24:25.125 120 12696.00 127.80 55005.35 88888.00 2011-04-30 15:24:25.250 120 12695.98 127.78 55005.32 88888.00 2011-04-30 15:24:25.375 120 12696.00 127.75 55005.32 88888.00 2011-04-30 15:24:25.500 120 12696.02 127.75 55005.32 88888.00 2011-04-30 15:24:25.625 120 12696.02 127.78 55005.35 88888.00 2011-04-30 15:24:25.750 120 12696.02 127.80 55005.40 88888.00 2011-04-30 15:24:25.875 120 12696.02 127.78 55005.40 88888.00 2011-04-30 15:24:26.000 120 12696.00 127.80 55005.40 88888.00 2011-04-30 15:24:26.125 120 12695.98 127.80 55005.40 88888.00 2011-04-30 15:24:26.250 120 12695.98 127.78 55005.43 88888.00 2011-04-30 15:24:26.375 120 12695.98 127.78 55005.43 88888.00 2011-04-30 15:24:26.500 120 12695.95 127.78 55005.43 88888.00 2011-04-30 15:24:26.625 120 12695.98 127.72 55005.43 88888.00 2011-04-30 15:24:26.750 120 12696.02 127.75 55005.43 88888.00 2011-04-30 15:24:26.875 120 12696.05 127.75 55005.45 88888.00 2011-04-30 15:24:27.000 120 12696.05 127.75 55005.45 88888.00 2011-04-30 15:24:27.125 120 12695.98 127.72 55005.47 88888.00 2011-04-30 15:24:27.250 120 12695.90 127.80 55005.45 88888.00 2011-04-30 15:24:27.375 120 12695.92 127.80 55005.45 88888.00 2011-04-30 15:24:27.500 120 12695.92 127.78 55005.45 88888.00 2011-04-30 15:24:27.625 120 12695.98 127.78 55005.45 88888.00 2011-04-30 15:24:27.750 120 12696.02 127.80 55005.45 88888.00 2011-04-30 15:24:27.875 120 12696.08 127.80 55005.47 88888.00 2011-04-30 15:24:28.000 120 12696.05 127.80 55005.47 88888.00 2011-04-30 15:24:28.125 120 12696.02 127.80 55005.53 88888.00 2011-04-30 15:24:28.250 120 12696.05 127.80 55005.50 88888.00 2011-04-30 15:24:28.375 120 12696.08 127.80 55005.50 88888.00 2011-04-30 15:24:28.500 120 12696.05 127.83 55005.47 88888.00 2011-04-30 15:24:28.625 120 12695.98 127.78 55005.50 88888.00 2011-04-30 15:24:28.750 120 12695.98 127.72 55005.53 88888.00 2011-04-30 15:24:28.875 120 12696.02 127.70 55005.53 88888.00 2011-04-30 15:24:29.000 120 12696.02 127.72 55005.53 88888.00 2011-04-30 15:24:29.125 120 12695.98 127.75 55005.53 88888.00 2011-04-30 15:24:29.250 120 12695.90 127.72 55005.53 88888.00 2011-04-30 15:24:29.375 120 12695.95 127.72 55005.53 88888.00 2011-04-30 15:24:29.500 120 12695.90 127.72 55005.53 88888.00 2011-04-30 15:24:29.625 120 12695.90 127.72 55005.55 88888.00 2011-04-30 15:24:29.750 120 12695.88 127.72 55005.57 88888.00 2011-04-30 15:24:29.875 120 12695.92 127.75 55005.57 88888.00 2011-04-30 15:24:30.000 120 12695.95 127.72 55005.57 88888.00 2011-04-30 15:24:30.125 120 12695.88 127.70 55005.57 88888.00 2011-04-30 15:24:30.250 120 12695.80 127.70 55005.60 88888.00 2011-04-30 15:24:30.375 120 12695.80 127.67 55005.62 88888.00 2011-04-30 15:24:30.500 120 12695.83 127.67 55005.60 88888.00 2011-04-30 15:24:30.625 120 12695.77 127.67 55005.60 88888.00 2011-04-30 15:24:30.750 120 12695.75 127.67 55005.62 88888.00 2011-04-30 15:24:30.875 120 12695.77 127.67 55005.62 88888.00 2011-04-30 15:24:31.000 120 12695.77 127.67 55005.62 88888.00 2011-04-30 15:24:31.125 120 12695.77 127.70 55005.65 88888.00 2011-04-30 15:24:31.250 120 12695.77 127.70 55005.68 88888.00 2011-04-30 15:24:31.375 120 12695.83 127.70 55005.68 88888.00 2011-04-30 15:24:31.500 120 12695.77 127.67 55005.68 88888.00 2011-04-30 15:24:31.625 120 12695.75 127.62 55005.65 88888.00 2011-04-30 15:24:31.750 120 12695.75 127.65 55005.65 88888.00 2011-04-30 15:24:31.875 120 12695.67 127.67 55005.68 88888.00 2011-04-30 15:24:32.000 120 12695.60 127.67 55005.68 88888.00 2011-04-30 15:24:32.125 120 12695.52 127.65 55005.68 88888.00 2011-04-30 15:24:32.250 120 12695.55 127.62 55005.68 88888.00 2011-04-30 15:24:32.375 120 12695.62 127.62 55005.70 88888.00 2011-04-30 15:24:32.500 120 12695.62 127.70 55005.72 88888.00 2011-04-30 15:24:32.625 120 12695.62 127.72 55005.75 88888.00 2011-04-30 15:24:32.750 120 12695.62 127.70 55005.75 88888.00 2011-04-30 15:24:32.875 120 12695.60 127.72 55005.78 88888.00 2011-04-30 15:24:33.000 120 12695.55 127.72 55005.75 88888.00 2011-04-30 15:24:33.125 120 12695.55 127.70 55005.75 88888.00 2011-04-30 15:24:33.250 120 12695.55 127.72 55005.78 88888.00 2011-04-30 15:24:33.375 120 12695.65 127.72 55005.78 88888.00 2011-04-30 15:24:33.500 120 12695.62 127.72 55005.78 88888.00 2011-04-30 15:24:33.625 120 12695.58 127.78 55005.80 88888.00 2011-04-30 15:24:33.750 120 12695.55 127.80 55005.80 88888.00 2011-04-30 15:24:33.875 120 12695.55 127.80 55005.85 88888.00 2011-04-30 15:24:34.000 120 12695.50 127.78 55005.82 88888.00 2011-04-30 15:24:34.125 120 12695.48 127.83 55005.82 88888.00 2011-04-30 15:24:34.250 120 12695.40 127.83 55005.85 88888.00 2011-04-30 15:24:34.375 120 12695.45 127.80 55005.82 88888.00 2011-04-30 15:24:34.500 120 12695.48 127.80 55005.82 88888.00 2011-04-30 15:24:34.625 120 12695.48 127.80 55005.82 88888.00 2011-04-30 15:24:34.750 120 12695.45 127.80 55005.82 88888.00 2011-04-30 15:24:34.875 120 12695.45 127.83 55005.88 88888.00 2011-04-30 15:24:35.000 120 12695.42 127.83 55005.88 88888.00 2011-04-30 15:24:35.125 120 12695.40 127.80 55005.88 88888.00 2011-04-30 15:24:35.250 120 12695.42 127.85 55005.88 88888.00 2011-04-30 15:24:35.375 120 12695.38 127.83 55005.90 88888.00 2011-04-30 15:24:35.500 120 12695.35 127.85 55005.93 88888.00 2011-04-30 15:24:35.625 120 12695.33 127.85 55005.90 88888.00 2011-04-30 15:24:35.750 120 12695.38 127.88 55005.90 88888.00 2011-04-30 15:24:35.875 120 12695.40 127.90 55005.90 88888.00 2011-04-30 15:24:36.000 120 12695.35 127.92 55005.93 88888.00 2011-04-30 15:24:36.125 120 12695.27 127.88 55005.95 88888.00 2011-04-30 15:24:36.250 120 12695.25 127.83 55005.93 88888.00 2011-04-30 15:24:36.375 120 12695.27 127.88 55005.93 88888.00 2011-04-30 15:24:36.500 120 12695.23 127.88 55005.93 88888.00 2011-04-30 15:24:36.625 120 12695.23 127.92 55005.97 88888.00 2011-04-30 15:24:36.750 120 12695.17 127.92 55005.97 88888.00 2011-04-30 15:24:36.875 120 12695.15 127.90 55005.97 88888.00 2011-04-30 15:24:37.000 120 12695.15 127.90 55005.93 88888.00 2011-04-30 15:24:37.125 120 12695.15 127.97 55005.97 88888.00 2011-04-30 15:24:37.250 120 12695.15 127.92 55005.95 88888.00 2011-04-30 15:24:37.375 120 12695.15 127.90 55006.00 88888.00 2011-04-30 15:24:37.500 120 12695.12 127.88 55006.00 88888.00 2011-04-30 15:24:37.625 120 12695.12 127.90 55006.03 88888.00 2011-04-30 15:24:37.750 120 12695.12 127.95 55006.03 88888.00 2011-04-30 15:24:37.875 120 12695.10 127.95 55006.05 88888.00 2011-04-30 15:24:38.000 120 12695.12 127.92 55006.03 88888.00 2011-04-30 15:24:38.125 120 12695.20 127.90 55006.03 88888.00 2011-04-30 15:24:38.250 120 12695.20 127.92 55006.03 88888.00 2011-04-30 15:24:38.375 120 12695.25 127.97 55006.05 88888.00 2011-04-30 15:24:38.500 120 12695.20 128.00 55006.05 88888.00 2011-04-30 15:24:38.625 120 12695.15 128.00 55006.05 88888.00 2011-04-30 15:24:38.750 120 12695.10 128.03 55006.03 88888.00 2011-04-30 15:24:38.875 120 12695.05 128.03 55006.05 88888.00 2011-04-30 15:24:39.000 120 12695.12 128.03 55006.05 88888.00 2011-04-30 15:24:39.125 120 12695.17 128.05 55006.07 88888.00 2011-04-30 15:24:39.250 120 12695.08 128.07 55006.12 88888.00 2011-04-30 15:24:39.375 120 12695.08 128.07 55006.10 88888.00 2011-04-30 15:24:39.500 120 12695.08 128.10 55006.10 88888.00 2011-04-30 15:24:39.625 120 12695.12 128.07 55006.10 88888.00 2011-04-30 15:24:39.750 120 12695.15 128.07 55006.12 88888.00 2011-04-30 15:24:39.875 120 12695.10 128.10 55006.12 88888.00 2011-04-30 15:24:40.000 120 12695.10 128.10 55006.12 88888.00 2011-04-30 15:24:40.125 120 12695.15 128.15 55006.15 88888.00 2011-04-30 15:24:40.250 120 12695.08 128.15 55006.15 88888.00 2011-04-30 15:24:40.375 120 12695.05 128.15 55006.15 88888.00 2011-04-30 15:24:40.500 120 12695.08 128.18 55006.15 88888.00 2011-04-30 15:24:40.625 120 12695.02 128.20 55006.18 88888.00 2011-04-30 15:24:40.750 120 12694.98 128.22 55006.18 88888.00 2011-04-30 15:24:40.875 120 12694.98 128.22 55006.18 88888.00 2011-04-30 15:24:41.000 120 12694.98 128.30 55006.18 88888.00 2011-04-30 15:24:41.125 120 12694.95 128.32 55006.20 88888.00 2011-04-30 15:24:41.250 120 12694.85 128.30 55006.22 88888.00 2011-04-30 15:24:41.375 120 12694.83 128.32 55006.20 88888.00 2011-04-30 15:24:41.500 120 12694.83 128.32 55006.20 88888.00 2011-04-30 15:24:41.625 120 12694.80 128.35 55006.22 88888.00 2011-04-30 15:24:41.750 120 12694.85 128.38 55006.22 88888.00 2011-04-30 15:24:41.875 120 12694.90 128.38 55006.22 88888.00 2011-04-30 15:24:42.000 120 12694.95 128.38 55006.22 88888.00 2011-04-30 15:24:42.125 120 12694.95 128.40 55006.28 88888.00 2011-04-30 15:24:42.250 120 12694.90 128.40 55006.28 88888.00 2011-04-30 15:24:42.375 120 12694.95 128.45 55006.30 88888.00 2011-04-30 15:24:42.500 120 12694.92 128.45 55006.28 88888.00 2011-04-30 15:24:42.625 120 12694.95 128.45 55006.30 88888.00 2011-04-30 15:24:42.750 120 12695.00 128.45 55006.28 88888.00 2011-04-30 15:24:42.875 120 12694.95 128.47 55006.28 88888.00 2011-04-30 15:24:43.000 120 12694.90 128.50 55006.28 88888.00 2011-04-30 15:24:43.125 120 12694.90 128.50 55006.25 88888.00 2011-04-30 15:24:43.250 120 12694.90 128.47 55006.25 88888.00 2011-04-30 15:24:43.375 120 12694.98 128.50 55006.28 88888.00 2011-04-30 15:24:43.500 120 12694.95 128.57 55006.32 88888.00 2011-04-30 15:24:43.625 120 12694.85 128.55 55006.30 88888.00 2011-04-30 15:24:43.750 120 12694.83 128.55 55006.32 88888.00 2011-04-30 15:24:43.875 120 12694.80 128.57 55006.38 88888.00 2011-04-30 15:24:44.000 120 12694.85 128.62 55006.38 88888.00 2011-04-30 15:24:44.125 120 12694.80 128.62 55006.40 88888.00 2011-04-30 15:24:44.250 120 12694.75 128.62 55006.40 88888.00 2011-04-30 15:24:44.375 120 12694.77 128.65 55006.40 88888.00 2011-04-30 15:24:44.500 120 12694.80 128.70 55006.40 88888.00 2011-04-30 15:24:44.625 120 12694.80 128.70 55006.38 88888.00 2011-04-30 15:24:44.750 120 12694.77 128.68 55006.40 88888.00 2011-04-30 15:24:44.875 120 12694.80 128.68 55006.40 88888.00 2011-04-30 15:24:45.000 120 12694.80 128.70 55006.38 88888.00 2011-04-30 15:24:45.125 120 12694.83 128.70 55006.40 88888.00 2011-04-30 15:24:45.250 120 12694.80 128.72 55006.43 88888.00 2011-04-30 15:24:45.375 120 12694.77 128.78 55006.43 88888.00 2011-04-30 15:24:45.500 120 12694.75 128.75 55006.43 88888.00 2011-04-30 15:24:45.625 120 12694.75 128.78 55006.45 88888.00 2011-04-30 15:24:45.750 120 12694.80 128.78 55006.45 88888.00 2011-04-30 15:24:45.875 120 12694.83 128.82 55006.45 88888.00 2011-04-30 15:24:46.000 120 12694.80 128.82 55006.45 88888.00 2011-04-30 15:24:46.125 120 12694.73 128.85 55006.45 88888.00 2011-04-30 15:24:46.250 120 12694.70 128.88 55006.47 88888.00 2011-04-30 15:24:46.375 120 12694.75 128.88 55006.45 88888.00 2011-04-30 15:24:46.500 120 12694.75 128.85 55006.45 88888.00 2011-04-30 15:24:46.625 120 12694.83 128.88 55006.47 88888.00 2011-04-30 15:24:46.750 120 12694.83 128.95 55006.47 88888.00 2011-04-30 15:24:46.875 120 12694.80 128.97 55006.45 88888.00 2011-04-30 15:24:47.000 120 12694.75 128.97 55006.43 88888.00 2011-04-30 15:24:47.125 120 12694.73 128.97 55006.45 88888.00 2011-04-30 15:24:47.250 120 12694.77 129.00 55006.50 88888.00 2011-04-30 15:24:47.375 120 12694.85 129.05 55006.50 88888.00 2011-04-30 15:24:47.500 120 12694.80 129.05 55006.53 88888.00 2011-04-30 15:24:47.625 120 12694.77 129.05 55006.50 88888.00 2011-04-30 15:24:47.750 120 12694.77 129.07 55006.50 88888.00 2011-04-30 15:24:47.875 120 12694.73 129.07 55006.53 88888.00 2011-04-30 15:24:48.000 120 12694.70 129.10 55006.55 88888.00 2011-04-30 15:24:48.125 120 12694.67 129.07 55006.55 88888.00 2011-04-30 15:24:48.250 120 12694.65 129.07 55006.55 88888.00 2011-04-30 15:24:48.375 120 12694.70 129.07 55006.57 88888.00 2011-04-30 15:24:48.500 120 12694.70 129.10 55006.57 88888.00 2011-04-30 15:24:48.625 120 12694.67 129.07 55006.57 88888.00 2011-04-30 15:24:48.750 120 12694.67 129.05 55006.57 88888.00 2011-04-30 15:24:48.875 120 12694.70 129.07 55006.57 88888.00 2011-04-30 15:24:49.000 120 12694.70 129.12 55006.57 88888.00 2011-04-30 15:24:49.125 120 12694.65 129.10 55006.57 88888.00 2011-04-30 15:24:49.250 120 12694.52 129.10 55006.57 88888.00 2011-04-30 15:24:49.375 120 12694.58 129.10 55006.57 88888.00 2011-04-30 15:24:49.500 120 12694.58 129.10 55006.60 88888.00 2011-04-30 15:24:49.625 120 12694.58 129.10 55006.57 88888.00 2011-04-30 15:24:49.750 120 12694.55 129.10 55006.57 88888.00 2011-04-30 15:24:49.875 120 12694.52 129.12 55006.60 88888.00 2011-04-30 15:24:50.000 120 12694.48 129.10 55006.60 88888.00 2011-04-30 15:24:50.125 120 12694.50 129.10 55006.62 88888.00 2011-04-30 15:24:50.250 120 12694.50 129.15 55006.62 88888.00 2011-04-30 15:24:50.375 120 12694.50 129.18 55006.62 88888.00 2011-04-30 15:24:50.500 120 12694.50 129.15 55006.65 88888.00 2011-04-30 15:24:50.625 120 12694.48 129.18 55006.68 88888.00 2011-04-30 15:24:50.750 120 12694.42 129.18 55006.68 88888.00 2011-04-30 15:24:50.875 120 12694.40 129.15 55006.68 88888.00 2011-04-30 15:24:51.000 120 12694.42 129.15 55006.68 88888.00 2011-04-30 15:24:51.125 120 12694.42 129.18 55006.65 88888.00 2011-04-30 15:24:51.250 120 12694.42 129.18 55006.65 88888.00 2011-04-30 15:24:51.375 120 12694.42 129.18 55006.68 88888.00 2011-04-30 15:24:51.500 120 12694.45 129.18 55006.70 88888.00 2011-04-30 15:24:51.625 120 12694.50 129.20 55006.72 88888.00 2011-04-30 15:24:51.750 120 12694.52 129.20 55006.72 88888.00 2011-04-30 15:24:51.875 120 12694.58 129.20 55006.72 88888.00 2011-04-30 15:24:52.000 120 12694.58 129.20 55006.72 88888.00 2011-04-30 15:24:52.125 120 12694.55 129.22 55006.70 88888.00 2011-04-30 15:24:52.250 120 12694.48 129.20 55006.75 88888.00 2011-04-30 15:24:52.375 120 12694.42 129.22 55006.72 88888.00 2011-04-30 15:24:52.500 120 12694.45 129.20 55006.75 88888.00 2011-04-30 15:24:52.625 120 12694.45 129.20 55006.78 88888.00 2011-04-30 15:24:52.750 120 12694.45 129.22 55006.78 88888.00 2011-04-30 15:24:52.875 120 12694.42 129.25 55006.78 88888.00 2011-04-30 15:24:53.000 120 12694.45 129.22 55006.78 88888.00 2011-04-30 15:24:53.125 120 12694.45 129.20 55006.80 88888.00 2011-04-30 15:24:53.250 120 12694.40 129.18 55006.82 88888.00 2011-04-30 15:24:53.375 120 12694.42 129.20 55006.80 88888.00 2011-04-30 15:24:53.500 120 12694.45 129.20 55006.80 88888.00 2011-04-30 15:24:53.625 120 12694.48 129.20 55006.82 88888.00 2011-04-30 15:24:53.750 120 12694.50 129.20 55006.82 88888.00 2011-04-30 15:24:53.875 120 12694.52 129.20 55006.82 88888.00 2011-04-30 15:24:54.000 120 12694.45 129.18 55006.80 88888.00 2011-04-30 15:24:54.125 120 12694.45 129.18 55006.82 88888.00 2011-04-30 15:24:54.250 120 12694.40 129.15 55006.82 88888.00 2011-04-30 15:24:54.375 120 12694.48 129.18 55006.88 88888.00 2011-04-30 15:24:54.500 120 12694.48 129.22 55006.88 88888.00 2011-04-30 15:24:54.625 120 12694.40 129.20 55006.90 88888.00 2011-04-30 15:24:54.750 120 12694.35 129.20 55006.90 88888.00 2011-04-30 15:24:54.875 120 12694.33 129.18 55006.85 88888.00 2011-04-30 15:24:55.000 120 12694.33 129.18 55006.85 88888.00 2011-04-30 15:24:55.125 120 12694.42 129.25 55006.93 88888.00 2011-04-30 15:24:55.250 120 12694.40 129.25 55006.95 88888.00 2011-04-30 15:24:55.375 120 12694.40 129.25 55006.95 88888.00 2011-04-30 15:24:55.500 120 12694.40 129.22 55006.95 88888.00 2011-04-30 15:24:55.625 120 12694.35 129.22 55006.97 88888.00 2011-04-30 15:24:55.750 120 12694.30 129.20 55006.95 88888.00 2011-04-30 15:24:55.875 120 12694.30 129.22 55006.95 88888.00 2011-04-30 15:24:56.000 120 12694.27 129.25 55006.97 88888.00 2011-04-30 15:24:56.125 120 12694.30 129.22 55006.97 88888.00 2011-04-30 15:24:56.250 120 12694.35 129.20 55007.00 88888.00 2011-04-30 15:24:56.375 120 12694.33 129.22 55007.03 88888.00 2011-04-30 15:24:56.500 120 12694.30 129.22 55007.00 88888.00 2011-04-30 15:24:56.625 120 12694.30 129.22 55007.00 88888.00 2011-04-30 15:24:56.750 120 12694.33 129.22 55007.03 88888.00 2011-04-30 15:24:56.875 120 12694.33 129.22 55007.05 88888.00 2011-04-30 15:24:57.000 120 12694.33 129.20 55007.05 88888.00 2011-04-30 15:24:57.125 120 12694.33 129.22 55007.03 88888.00 2011-04-30 15:24:57.250 120 12694.27 129.20 55007.05 88888.00 2011-04-30 15:24:57.375 120 12694.23 129.18 55007.03 88888.00 2011-04-30 15:24:57.500 120 12694.27 129.20 55007.03 88888.00 2011-04-30 15:24:57.625 120 12694.25 129.18 55007.05 88888.00 2011-04-30 15:24:57.750 120 12694.25 129.15 55007.05 88888.00 2011-04-30 15:24:57.875 120 12694.25 129.18 55007.07 88888.00 2011-04-30 15:24:58.000 120 12694.17 129.18 55007.07 88888.00 2011-04-30 15:24:58.125 120 12694.17 129.20 55007.10 88888.00 2011-04-30 15:24:58.250 120 12694.25 129.20 55007.07 88888.00 2011-04-30 15:24:58.375 120 12694.27 129.20 55007.07 88888.00 2011-04-30 15:24:58.500 120 12694.23 129.18 55007.10 88888.00 2011-04-30 15:24:58.625 120 12694.17 129.18 55007.10 88888.00 2011-04-30 15:24:58.750 120 12694.17 129.15 55007.07 88888.00 2011-04-30 15:24:58.875 120 12694.15 129.15 55007.10 88888.00 2011-04-30 15:24:59.000 120 12694.12 129.15 55007.10 88888.00 2011-04-30 15:24:59.125 120 12694.15 129.15 55007.12 88888.00 2011-04-30 15:24:59.250 120 12694.20 129.18 55007.12 88888.00 2011-04-30 15:24:59.375 120 12694.17 129.20 55007.15 88888.00 2011-04-30 15:24:59.500 120 12694.12 129.20 55007.18 88888.00 2011-04-30 15:24:59.625 120 12694.10 129.20 55007.18 88888.00 2011-04-30 15:24:59.750 120 12694.15 129.18 55007.18 88888.00 2011-04-30 15:24:59.875 120 12694.17 129.18 55007.15 88888.00 2011-04-30 15:25:00.000 120 12694.17 129.18 55007.18 88888.00 2011-04-30 15:25:00.125 120 12694.12 129.18 55007.20 88888.00 2011-04-30 15:25:00.250 120 12694.05 129.15 55007.20 88888.00 2011-04-30 15:25:00.375 120 12694.08 129.20 55007.18 88888.00 2011-04-30 15:25:00.500 120 12694.05 129.18 55007.20 88888.00 2011-04-30 15:25:00.625 120 12694.05 129.15 55007.22 88888.00 2011-04-30 15:25:00.750 120 12694.08 129.15 55007.22 88888.00 2011-04-30 15:25:00.875 120 12694.08 129.18 55007.20 88888.00 2011-04-30 15:25:01.000 120 12694.05 129.18 55007.20 88888.00 2011-04-30 15:25:01.125 120 12694.05 129.20 55007.22 88888.00 2011-04-30 15:25:01.250 120 12694.05 129.18 55007.25 88888.00 2011-04-30 15:25:01.375 120 12694.05 129.20 55007.22 88888.00 2011-04-30 15:25:01.500 120 12694.00 129.18 55007.22 88888.00 2011-04-30 15:25:01.625 120 12694.00 129.15 55007.22 88888.00 2011-04-30 15:25:01.750 120 12693.98 129.12 55007.25 88888.00 2011-04-30 15:25:01.875 120 12694.02 129.12 55007.28 88888.00 2011-04-30 15:25:02.000 120 12694.08 129.18 55007.28 88888.00 2011-04-30 15:25:02.125 120 12694.05 129.15 55007.28 88888.00 2011-04-30 15:25:02.250 120 12694.00 129.15 55007.28 88888.00 2011-04-30 15:25:02.375 120 12694.02 129.20 55007.28 88888.00 2011-04-30 15:25:02.500 120 12694.02 129.20 55007.30 88888.00 2011-04-30 15:25:02.625 120 12694.02 129.20 55007.30 88888.00 2011-04-30 15:25:02.750 120 12694.00 129.20 55007.32 88888.00 2011-04-30 15:25:02.875 120 12694.00 129.25 55007.35 88888.00 2011-04-30 15:25:03.000 120 12694.00 129.22 55007.35 88888.00 2011-04-30 15:25:03.125 120 12693.98 129.20 55007.35 88888.00 2011-04-30 15:25:03.250 120 12693.90 129.22 55007.32 88888.00 2011-04-30 15:25:03.375 120 12693.98 129.22 55007.32 88888.00 2011-04-30 15:25:03.500 120 12694.02 129.22 55007.35 88888.00 2011-04-30 15:25:03.625 120 12694.02 129.22 55007.38 88888.00 2011-04-30 15:25:03.750 120 12694.05 129.28 55007.38 88888.00 2011-04-30 15:25:03.875 120 12694.02 129.30 55007.40 88888.00 2011-04-30 15:25:04.000 120 12694.00 129.30 55007.40 88888.00 2011-04-30 15:25:04.125 120 12693.95 129.30 55007.40 88888.00 2011-04-30 15:25:04.250 120 12693.95 129.32 55007.43 88888.00 2011-04-30 15:25:04.375 120 12693.95 129.32 55007.43 88888.00 2011-04-30 15:25:04.500 120 12693.90 129.35 55007.43 88888.00 2011-04-30 15:25:04.625 120 12693.85 129.35 55007.43 88888.00 2011-04-30 15:25:04.750 120 12693.90 129.40 55007.45 88888.00 2011-04-30 15:25:04.875 120 12693.98 129.38 55007.45 88888.00 2011-04-30 15:25:05.000 120 12693.95 129.40 55007.43 88888.00 2011-04-30 15:25:05.125 120 12693.88 129.38 55007.50 88888.00 2011-04-30 15:25:05.250 120 12693.83 129.38 55007.47 88888.00 2011-04-30 15:25:05.375 120 12693.88 129.43 55007.47 88888.00 2011-04-30 15:25:05.500 120 12693.88 129.43 55007.50 88888.00 2011-04-30 15:25:05.625 120 12693.88 129.47 55007.53 88888.00 2011-04-30 15:25:05.750 120 12693.88 129.50 55007.50 88888.00 2011-04-30 15:25:05.875 120 12693.88 129.50 55007.50 88888.00 2011-04-30 15:25:06.000 120 12693.85 129.50 55007.47 88888.00 2011-04-30 15:25:06.125 120 12693.88 129.53 55007.47 88888.00 2011-04-30 15:25:06.250 120 12693.85 129.53 55007.53 88888.00 2011-04-30 15:25:06.375 120 12693.88 129.55 55007.47 88888.00 2011-04-30 15:25:06.500 120 12693.88 129.57 55007.50 88888.00 2011-04-30 15:25:06.625 120 12693.92 129.62 55007.55 88888.00 2011-04-30 15:25:06.750 120 12693.85 129.62 55007.55 88888.00 2011-04-30 15:25:06.875 120 12693.83 129.62 55007.55 88888.00 2011-04-30 15:25:07.000 120 12693.83 129.65 55007.53 88888.00 2011-04-30 15:25:07.125 120 12693.80 129.65 55007.53 88888.00 2011-04-30 15:25:07.250 120 12693.77 129.65 55007.55 88888.00 2011-04-30 15:25:07.375 120 12693.77 129.70 55007.55 88888.00 2011-04-30 15:25:07.500 120 12693.77 129.72 55007.57 88888.00 2011-04-30 15:25:07.625 120 12693.80 129.72 55007.57 88888.00 2011-04-30 15:25:07.750 120 12693.85 129.78 55007.57 88888.00 2011-04-30 15:25:07.875 120 12693.85 129.78 55007.57 88888.00 2011-04-30 15:25:08.000 120 12693.85 129.78 55007.55 88888.00 2011-04-30 15:25:08.125 120 12693.80 129.80 55007.57 88888.00 2011-04-30 15:25:08.250 120 12693.83 129.82 55007.57 88888.00 2011-04-30 15:25:08.375 120 12693.92 129.88 55007.57 88888.00 2011-04-30 15:25:08.500 120 12693.88 129.93 55007.60 88888.00 2011-04-30 15:25:08.625 120 12693.75 129.95 55007.57 88888.00 2011-04-30 15:25:08.750 120 12693.73 129.95 55007.57 88888.00 2011-04-30 15:25:08.875 120 12693.80 130.00 55007.55 88888.00 2011-04-30 15:25:09.000 120 12693.83 130.00 55007.57 88888.00 2011-04-30 15:25:09.125 120 12693.80 130.00 55007.60 88888.00 2011-04-30 15:25:09.250 120 12693.77 130.03 55007.62 88888.00 2011-04-30 15:25:09.375 120 12693.77 130.07 55007.62 88888.00 2011-04-30 15:25:09.500 120 12693.73 130.07 55007.60 88888.00 2011-04-30 15:25:09.625 120 12693.73 130.05 55007.62 88888.00 2011-04-30 15:25:09.750 120 12693.73 130.07 55007.60 88888.00 2011-04-30 15:25:09.875 120 12693.75 130.12 55007.62 88888.00 2011-04-30 15:25:10.000 120 12693.75 130.15 55007.62 88888.00 2011-04-30 15:25:10.125 120 12693.73 130.15 55007.65 88888.00 2011-04-30 15:25:10.250 120 12693.75 130.18 55007.62 88888.00 2011-04-30 15:25:10.375 120 12693.75 130.20 55007.65 88888.00 2011-04-30 15:25:10.500 120 12693.75 130.20 55007.65 88888.00 2011-04-30 15:25:10.625 120 12693.75 130.20 55007.65 88888.00 2011-04-30 15:25:10.750 120 12693.75 130.28 55007.65 88888.00 2011-04-30 15:25:10.875 120 12693.73 130.30 55007.68 88888.00 2011-04-30 15:25:11.000 120 12693.70 130.32 55007.68 88888.00 2011-04-30 15:25:11.125 120 12693.67 130.32 55007.65 88888.00 2011-04-30 15:25:11.250 120 12693.62 130.30 55007.72 88888.00 2011-04-30 15:25:11.375 120 12693.65 130.32 55007.72 88888.00 2011-04-30 15:25:11.500 120 12693.70 130.35 55007.70 88888.00 2011-04-30 15:25:11.625 120 12693.77 130.35 55007.70 88888.00 2011-04-30 15:25:11.750 120 12693.75 130.32 55007.72 88888.00 2011-04-30 15:25:11.875 120 12693.75 130.35 55007.72 88888.00 2011-04-30 15:25:12.000 120 12693.70 130.35 55007.70 88888.00 2011-04-30 15:25:12.125 120 12693.67 130.40 55007.72 88888.00 2011-04-30 15:25:12.250 120 12693.65 130.40 55007.75 88888.00 2011-04-30 15:25:12.375 120 12693.67 130.43 55007.75 88888.00 2011-04-30 15:25:12.500 120 12693.73 130.45 55007.78 88888.00 2011-04-30 15:25:12.625 120 12693.73 130.45 55007.78 88888.00 2011-04-30 15:25:12.750 120 12693.70 130.47 55007.75 88888.00 2011-04-30 15:25:12.875 120 12693.67 130.50 55007.78 88888.00 2011-04-30 15:25:13.000 120 12693.73 130.53 55007.78 88888.00 2011-04-30 15:25:13.125 120 12693.73 130.53 55007.80 88888.00 2011-04-30 15:25:13.250 120 12693.67 130.53 55007.78 88888.00 2011-04-30 15:25:13.375 120 12693.70 130.55 55007.75 88888.00 2011-04-30 15:25:13.500 120 12693.70 130.57 55007.75 88888.00 2011-04-30 15:25:13.625 120 12693.75 130.70 55007.80 88888.00 2011-04-30 15:25:13.750 120 12693.73 130.75 55007.80 88888.00 2011-04-30 15:25:13.875 120 12693.67 130.72 55007.80 88888.00 2011-04-30 15:25:14.000 120 12693.65 130.72 55007.80 88888.00 2011-04-30 15:25:14.125 120 12693.67 130.75 55007.80 88888.00 2011-04-30 15:25:14.250 120 12693.65 130.78 55007.80 88888.00 2011-04-30 15:25:14.375 120 12693.62 130.80 55007.78 88888.00 2011-04-30 15:25:14.500 120 12693.60 130.82 55007.82 88888.00 2011-04-30 15:25:14.625 120 12693.65 130.85 55007.85 88888.00 2011-04-30 15:25:14.750 120 12693.65 130.82 55007.82 88888.00 2011-04-30 15:25:14.875 120 12693.62 130.82 55007.82 88888.00 2011-04-30 15:25:15.000 120 12693.60 130.85 55007.80 88888.00 2011-04-30 15:25:15.125 120 12693.60 130.90 55007.80 88888.00 2011-04-30 15:25:15.250 120 12693.60 130.93 55007.80 88888.00 2011-04-30 15:25:15.375 120 12693.70 130.93 55007.78 88888.00 2011-04-30 15:25:15.500 120 12693.67 130.95 55007.78 88888.00 2011-04-30 15:25:15.625 120 12693.67 131.03 55007.85 88888.00 2011-04-30 15:25:15.750 120 12693.60 131.05 55007.85 88888.00 2011-04-30 15:25:15.875 120 12693.60 131.05 55007.85 88888.00 2011-04-30 15:25:16.000 120 12693.67 131.07 55007.85 88888.00 2011-04-30 15:25:16.125 120 12693.70 131.10 55007.88 88888.00 2011-04-30 15:25:16.250 120 12693.62 131.10 55007.90 88888.00 2011-04-30 15:25:16.375 120 12693.65 131.12 55007.88 88888.00 2011-04-30 15:25:16.500 120 12693.62 131.12 55007.85 88888.00 2011-04-30 15:25:16.625 120 12693.58 131.12 55007.85 88888.00 2011-04-30 15:25:16.750 120 12693.55 131.15 55007.88 88888.00 2011-04-30 15:25:16.875 120 12693.58 131.18 55007.88 88888.00 2011-04-30 15:25:17.000 120 12693.55 131.20 55007.88 88888.00 2011-04-30 15:25:17.125 120 12693.58 131.25 55007.93 88888.00 2011-04-30 15:25:17.250 120 12693.58 131.25 55007.95 88888.00 2011-04-30 15:25:17.375 120 12693.60 131.28 55007.93 88888.00 2011-04-30 15:25:17.500 120 12693.58 131.28 55007.95 88888.00 2011-04-30 15:25:17.625 120 12693.55 131.32 55007.95 88888.00 2011-04-30 15:25:17.750 120 12693.55 131.35 55007.93 88888.00 2011-04-30 15:25:17.875 120 12693.55 131.35 55007.93 88888.00 2011-04-30 15:25:18.000 120 12693.52 131.38 55007.95 88888.00 2011-04-30 15:25:18.125 120 12693.58 131.40 55007.93 88888.00 2011-04-30 15:25:18.250 120 12693.55 131.43 55007.95 88888.00 2011-04-30 15:25:18.375 120 12693.58 131.47 55007.95 88888.00 2011-04-30 15:25:18.500 120 12693.50 131.45 55007.95 88888.00 2011-04-30 15:25:18.625 120 12693.50 131.45 55007.95 88888.00 2011-04-30 15:25:18.750 120 12693.48 131.45 55007.95 88888.00 2011-04-30 15:25:18.875 120 12693.50 131.47 55007.95 88888.00 2011-04-30 15:25:19.000 120 12693.52 131.53 55007.97 88888.00 2011-04-30 15:25:19.125 120 12693.55 131.55 55007.95 88888.00 2011-04-30 15:25:19.250 120 12693.58 131.47 55007.95 88888.00 2011-04-30 15:25:19.375 120 12693.62 131.50 55007.97 88888.00 2011-04-30 15:25:19.500 120 12693.62 131.50 55007.97 88888.00 2011-04-30 15:25:19.625 120 12693.65 131.50 55007.97 88888.00 2011-04-30 15:25:19.750 120 12693.62 131.50 55007.95 88888.00 2011-04-30 15:25:19.875 120 12693.60 131.50 55007.97 88888.00 2011-04-30 15:25:20.000 120 12693.60 131.55 55007.97 88888.00 2011-04-30 15:25:20.125 120 12693.62 131.55 55008.00 88888.00 2011-04-30 15:25:20.250 120 12693.58 131.50 55008.00 88888.00 2011-04-30 15:25:20.375 120 12693.58 131.53 55008.00 88888.00 2011-04-30 15:25:20.500 120 12693.60 131.53 55008.00 88888.00 2011-04-30 15:25:20.625 120 12693.60 131.55 55008.00 88888.00 2011-04-30 15:25:20.750 120 12693.60 131.57 55008.03 88888.00 2011-04-30 15:25:20.875 120 12693.65 131.57 55008.00 88888.00 2011-04-30 15:25:21.000 120 12693.67 131.57 55008.00 88888.00 2011-04-30 15:25:21.125 120 12693.67 131.55 55008.03 88888.00 2011-04-30 15:25:21.250 120 12693.70 131.53 55008.03 88888.00 2011-04-30 15:25:21.375 120 12693.70 131.55 55008.03 88888.00 2011-04-30 15:25:21.500 120 12693.73 131.55 55008.03 88888.00 2011-04-30 15:25:21.625 120 12693.73 131.57 55008.03 88888.00 2011-04-30 15:25:21.750 120 12693.75 131.60 55008.05 88888.00 2011-04-30 15:25:21.875 120 12693.77 131.60 55008.03 88888.00 2011-04-30 15:25:22.000 120 12693.83 131.57 55008.00 88888.00 2011-04-30 15:25:22.125 120 12693.83 131.62 55008.03 88888.00 2011-04-30 15:25:22.250 120 12693.77 131.65 55008.07 88888.00 2011-04-30 15:25:22.375 120 12693.83 131.68 55008.07 88888.00 2011-04-30 15:25:22.500 120 12693.83 131.70 55008.10 88888.00 2011-04-30 15:25:22.625 120 12693.83 131.72 55008.07 88888.00 2011-04-30 15:25:22.750 120 12693.90 131.78 55008.07 88888.00 2011-04-30 15:25:22.875 120 12693.92 131.72 55008.07 88888.00 2011-04-30 15:25:23.000 120 12693.95 131.70 55008.05 88888.00 2011-04-30 15:25:23.125 120 12693.98 131.72 55008.05 88888.00 2011-04-30 15:25:23.250 120 12693.95 131.75 55008.07 88888.00 2011-04-30 15:25:23.375 120 12693.92 131.80 55008.07 88888.00 2011-04-30 15:25:23.500 120 12693.92 131.80 55008.10 88888.00 2011-04-30 15:25:23.625 120 12693.90 131.82 55008.10 88888.00 2011-04-30 15:25:23.750 120 12693.92 131.85 55008.07 88888.00 2011-04-30 15:25:23.875 120 12694.02 131.88 55008.07 88888.00 2011-04-30 15:25:24.000 120 12694.08 131.90 55008.07 88888.00 2011-04-30 15:25:24.125 120 12694.02 131.93 55008.07 88888.00 2011-04-30 15:25:24.250 120 12693.98 131.90 55008.10 88888.00 2011-04-30 15:25:24.375 120 12694.00 131.93 55008.12 88888.00 2011-04-30 15:25:24.500 120 12694.02 131.93 55008.12 88888.00 2011-04-30 15:25:24.625 120 12694.00 131.95 55008.12 88888.00 2011-04-30 15:25:24.750 120 12694.00 131.97 55008.12 88888.00 2011-04-30 15:25:24.875 120 12693.98 131.97 55008.12 88888.00 2011-04-30 15:25:25.000 120 12694.05 131.97 55008.07 88888.00 2011-04-30 15:25:25.125 120 12694.15 132.00 55008.10 88888.00 2011-04-30 15:25:25.250 120 12694.10 132.03 55008.12 88888.00 2011-04-30 15:25:25.375 120 12694.10 132.03 55008.10 88888.00 2011-04-30 15:25:25.500 120 12694.08 132.03 55008.07 88888.00 2011-04-30 15:25:25.625 120 12694.12 132.05 55008.07 88888.00 2011-04-30 15:25:25.750 120 12694.17 132.07 55008.10 88888.00 2011-04-30 15:25:25.875 120 12694.23 132.12 55008.10 88888.00 2011-04-30 15:25:26.000 120 12694.17 132.12 55008.12 88888.00 2011-04-30 15:25:26.125 120 12694.12 132.10 55008.10 88888.00 2011-04-30 15:25:26.250 120 12694.15 132.10 55008.12 88888.00 2011-04-30 15:25:26.375 120 12694.27 132.12 55008.12 88888.00 2011-04-30 15:25:26.500 120 12694.27 132.15 55008.10 88888.00 2011-04-30 15:25:26.625 120 12694.25 132.12 55008.12 88888.00 2011-04-30 15:25:26.750 120 12694.30 132.18 55008.10 88888.00 2011-04-30 15:25:26.875 120 12694.30 132.15 55008.07 88888.00 2011-04-30 15:25:27.000 120 12694.27 132.15 55008.10 88888.00 2011-04-30 15:25:27.125 120 12694.20 132.15 55008.15 88888.00 2011-04-30 15:25:27.250 120 12694.12 132.15 55008.12 88888.00 2011-04-30 15:25:27.375 120 12694.23 132.15 55008.12 88888.00 2011-04-30 15:25:27.500 120 12694.33 132.20 55008.15 88888.00 2011-04-30 15:25:27.625 120 12694.35 132.20 55008.15 88888.00 2011-04-30 15:25:27.750 120 12694.33 132.22 55008.18 88888.00 2011-04-30 15:25:27.875 120 12694.35 132.25 55008.20 88888.00 2011-04-30 15:25:28.000 120 12694.35 132.22 55008.15 88888.00 2011-04-30 15:25:28.125 120 12694.38 132.25 55008.18 88888.00 2011-04-30 15:25:28.250 120 12694.33 132.25 55008.18 88888.00 2011-04-30 15:25:28.375 120 12694.42 132.30 55008.20 88888.00 2011-04-30 15:25:28.500 120 12694.48 132.28 55008.18 88888.00 2011-04-30 15:25:28.625 120 12694.42 132.28 55008.18 88888.00 2011-04-30 15:25:28.750 120 12694.38 132.30 55008.18 88888.00 2011-04-30 15:25:28.875 120 12694.40 132.35 55008.20 88888.00 2011-04-30 15:25:29.000 120 12694.48 132.35 55008.18 88888.00 2011-04-30 15:25:29.125 120 12694.50 132.35 55008.18 88888.00 2011-04-30 15:25:29.250 120 12694.52 132.32 55008.20 88888.00 2011-04-30 15:25:29.375 120 12694.55 132.38 55008.20 88888.00 2011-04-30 15:25:29.500 120 12694.60 132.40 55008.20 88888.00 2011-04-30 15:25:29.625 120 12694.60 132.40 55008.20 88888.00 2011-04-30 15:25:29.750 120 12694.58 132.38 55008.20 88888.00 2011-04-30 15:25:29.875 120 12694.58 132.38 55008.22 88888.00 2011-04-30 15:25:30.000 120 12694.62 132.38 55008.22 88888.00 2011-04-30 15:25:30.125 120 12694.70 132.38 55008.22 88888.00 2011-04-30 15:25:30.250 120 12694.67 132.35 55008.22 88888.00 2011-04-30 15:25:30.375 120 12694.67 132.38 55008.22 88888.00 2011-04-30 15:25:30.500 120 12694.67 132.40 55008.22 88888.00 2011-04-30 15:25:30.625 120 12694.65 132.43 55008.22 88888.00 2011-04-30 15:25:30.750 120 12694.67 132.43 55008.28 88888.00 2011-04-30 15:25:30.875 120 12694.73 132.45 55008.25 88888.00 2011-04-30 15:25:31.000 120 12694.73 132.43 55008.28 88888.00 2011-04-30 15:25:31.125 120 12694.75 132.43 55008.28 88888.00 2011-04-30 15:25:31.250 120 12694.77 132.45 55008.28 88888.00 2011-04-30 15:25:31.375 120 12694.75 132.43 55008.25 88888.00 2011-04-30 15:25:31.500 120 12694.75 132.45 55008.25 88888.00 2011-04-30 15:25:31.625 120 12694.80 132.47 55008.25 88888.00 2011-04-30 15:25:31.750 120 12694.85 132.47 55008.25 88888.00 2011-04-30 15:25:31.875 120 12694.88 132.45 55008.25 88888.00 2011-04-30 15:25:32.000 120 12694.88 132.47 55008.22 88888.00 2011-04-30 15:25:32.125 120 12694.95 132.50 55008.28 88888.00 2011-04-30 15:25:32.250 120 12694.88 132.53 55008.30 88888.00 2011-04-30 15:25:32.375 120 12694.92 132.55 55008.28 88888.00 2011-04-30 15:25:32.500 120 12694.95 132.55 55008.28 88888.00 2011-04-30 15:25:32.625 120 12694.92 132.55 55008.30 88888.00 2011-04-30 15:25:32.750 120 12694.90 132.55 55008.28 88888.00 2011-04-30 15:25:32.875 120 12694.88 132.55 55008.25 88888.00 2011-04-30 15:25:33.000 120 12694.88 132.53 55008.28 88888.00 2011-04-30 15:25:33.125 120 12695.00 132.55 55008.28 88888.00 2011-04-30 15:25:33.250 120 12695.08 132.57 55008.30 88888.00 2011-04-30 15:25:33.375 120 12695.10 132.60 55008.30 88888.00 2011-04-30 15:25:33.500 120 12695.05 132.60 55008.30 88888.00 2011-04-30 15:25:33.625 120 12695.08 132.57 55008.32 88888.00 2011-04-30 15:25:33.750 120 12695.12 132.60 55008.35 88888.00 2011-04-30 15:25:33.875 120 12695.17 132.60 55008.35 88888.00 2011-04-30 15:25:34.000 120 12695.20 132.57 55008.35 88888.00 2011-04-30 15:25:34.125 120 12695.25 132.60 55008.38 88888.00 2011-04-30 15:25:34.250 120 12695.23 132.57 55008.38 88888.00 2011-04-30 15:25:34.375 120 12693.95 133.50 55008.03 88888.00 2011-04-30 15:25:34.500 120 12693.98 133.50 55008.03 88888.00 2011-04-30 15:25:34.625 120 12693.90 133.53 55008.03 88888.00 2011-04-30 15:25:34.750 120 12693.92 133.50 55008.03 88888.00 2011-04-30 15:25:34.875 120 12693.95 133.47 55008.03 88888.00 2011-04-30 15:25:35.000 120 12693.98 133.50 55008.03 88888.00 2011-04-30 15:25:35.125 120 12693.95 133.55 55008.05 88888.00 2011-04-30 15:25:35.250 120 12693.95 133.53 55008.07 88888.00 2011-04-30 15:25:35.375 120 12695.33 132.65 55008.43 88888.00 2011-04-30 15:25:35.500 120 12695.33 132.65 55008.43 88888.00 2011-04-30 15:25:35.625 120 12695.35 132.62 55008.43 88888.00 2011-04-30 15:25:35.750 120 12695.35 132.65 55008.43 88888.00 2011-04-30 15:25:35.875 120 12695.38 132.68 55008.45 88888.00 2011-04-30 15:25:36.000 120 12695.40 132.70 55008.45 88888.00 2011-04-30 15:25:36.125 120 12695.40 132.68 55008.47 88888.00 2011-04-30 15:25:36.250 120 12695.40 132.62 55008.45 88888.00 2011-04-30 15:25:36.375 120 12695.42 132.65 55008.45 88888.00 2011-04-30 15:25:36.500 120 12695.45 132.68 55008.47 88888.00 2011-04-30 15:25:36.625 120 12695.48 132.70 55008.47 88888.00 2011-04-30 15:25:36.750 120 12695.50 132.72 55008.47 88888.00 2011-04-30 15:25:36.875 120 12695.45 132.72 55008.47 88888.00 2011-04-30 15:25:37.000 120 12695.40 132.72 55008.47 88888.00 2011-04-30 15:25:37.125 120 12695.42 132.75 55008.50 88888.00 2011-04-30 15:25:37.250 120 12695.45 132.72 55008.50 88888.00 2011-04-30 15:25:37.375 120 12695.48 132.78 55008.50 88888.00 2011-04-30 15:25:37.500 120 12695.50 132.80 55008.53 88888.00 2011-04-30 15:25:37.625 120 12695.48 132.80 55008.53 88888.00 2011-04-30 15:25:37.750 120 12695.40 132.82 55008.50 88888.00 2011-04-30 15:25:37.875 120 12695.42 132.85 55008.53 88888.00 2011-04-30 15:25:38.000 120 12695.50 132.88 55008.50 88888.00 2011-04-30 15:25:38.125 120 12695.50 132.90 55008.53 88888.00 2011-04-30 15:25:38.250 120 12695.40 132.88 55008.53 88888.00 2011-04-30 15:25:38.375 120 12695.40 132.90 55008.50 88888.00 2011-04-30 15:25:38.500 120 12695.38 132.90 55008.53 88888.00 2011-04-30 15:25:38.625 120 12695.35 132.90 55008.55 88888.00 2011-04-30 15:25:38.750 120 12695.33 132.97 55008.55 88888.00 2011-04-30 15:25:38.875 120 12695.40 132.97 55008.55 88888.00 2011-04-30 15:25:39.000 120 12695.48 132.95 55008.55 88888.00 2011-04-30 15:25:39.125 120 12695.45 132.95 55008.57 88888.00 2011-04-30 15:25:39.250 120 12695.35 132.95 55008.60 88888.00 2011-04-30 15:25:39.375 120 12695.38 132.97 55008.60 88888.00 2011-04-30 15:25:39.500 120 12695.40 132.97 55008.57 88888.00 2011-04-30 15:25:39.625 120 12695.48 132.95 55008.57 88888.00 2011-04-30 15:25:39.750 120 12695.52 132.97 55008.60 88888.00 2011-04-30 15:25:39.875 120 12695.50 133.03 55008.60 88888.00 2011-04-30 15:25:40.000 120 12695.45 133.05 55008.62 88888.00 2011-04-30 15:25:40.125 120 12695.42 133.03 55008.65 88888.00 2011-04-30 15:25:40.250 120 12695.40 132.97 55008.62 88888.00 2011-04-30 15:25:40.375 120 12695.45 133.03 55008.62 88888.00 2011-04-30 15:25:40.500 120 12695.48 133.03 55008.62 88888.00 2011-04-30 15:25:40.625 120 12695.45 132.97 55008.65 88888.00 2011-04-30 15:25:40.750 120 12695.50 132.97 55008.65 88888.00 2011-04-30 15:25:40.875 120 12695.50 132.97 55008.62 88888.00 2011-04-30 15:25:41.000 120 12695.50 132.97 55008.62 88888.00 2011-04-30 15:25:41.125 120 12695.52 133.03 55008.70 88888.00 2011-04-30 15:25:41.250 120 12695.52 132.97 55008.68 88888.00 2011-04-30 15:25:41.375 120 12695.52 133.00 55008.68 88888.00 2011-04-30 15:25:41.500 120 12695.55 133.00 55008.68 88888.00 2011-04-30 15:25:41.625 120 12695.55 133.00 55008.68 88888.00 2011-04-30 15:25:41.750 120 12695.55 133.03 55008.70 88888.00 2011-04-30 15:25:41.875 120 12695.52 133.03 55008.72 88888.00 2011-04-30 15:25:42.000 120 12695.52 133.03 55008.75 88888.00 2011-04-30 15:25:42.125 120 12695.55 133.05 55008.75 88888.00 2011-04-30 15:25:42.250 120 12695.52 133.05 55008.75 88888.00 2011-04-30 15:25:42.375 120 12695.58 133.05 55008.75 88888.00 2011-04-30 15:25:42.500 120 12695.65 133.05 55008.75 88888.00 2011-04-30 15:25:42.625 120 12695.65 133.05 55008.78 88888.00 2011-04-30 15:25:42.750 120 12695.62 133.10 55008.80 88888.00 2011-04-30 15:25:42.875 120 12695.65 133.10 55008.82 88888.00 2011-04-30 15:25:43.000 120 12695.65 133.07 55008.80 88888.00 2011-04-30 15:25:43.125 120 12695.65 133.07 55008.80 88888.00 2011-04-30 15:25:43.250 120 12695.55 133.07 55008.80 88888.00 2011-04-30 15:25:43.375 120 12695.60 133.12 55008.82 88888.00 2011-04-30 15:25:43.500 120 12695.62 133.15 55008.82 88888.00 2011-04-30 15:25:43.625 120 12695.62 133.10 55008.85 88888.00 2011-04-30 15:25:43.750 120 12695.65 133.12 55008.82 88888.00 2011-04-30 15:25:43.875 120 12695.65 133.10 55008.88 88888.00 2011-04-30 15:25:44.000 120 12695.70 133.07 55008.88 88888.00 2011-04-30 15:25:44.125 120 12695.70 133.10 55008.88 88888.00 2011-04-30 15:25:44.250 120 12695.60 133.05 55008.85 88888.00 2011-04-30 15:25:44.375 120 12695.62 133.07 55008.88 88888.00 2011-04-30 15:25:44.500 120 12695.65 133.07 55008.88 88888.00 2011-04-30 15:25:44.625 120 12695.60 133.07 55008.90 88888.00 2011-04-30 15:25:44.750 120 12695.62 133.10 55008.90 88888.00 2011-04-30 15:25:44.875 120 12695.58 133.07 55008.90 88888.00 2011-04-30 15:25:45.000 120 12695.60 133.03 55008.90 88888.00 2011-04-30 15:25:45.125 120 12695.65 133.03 55008.90 88888.00 2011-04-30 15:25:45.250 120 12695.73 133.05 55008.93 88888.00 2011-04-30 15:25:45.375 120 12695.73 133.12 55008.95 88888.00 2011-04-30 15:25:45.500 120 12695.75 133.12 55008.97 88888.00 2011-04-30 15:25:45.625 120 12695.75 133.15 55009.00 88888.00 2011-04-30 15:25:45.750 120 12695.70 133.12 55008.97 88888.00 2011-04-30 15:25:45.875 120 12695.70 133.12 55008.97 88888.00 2011-04-30 15:25:46.000 120 12695.67 133.15 55008.95 88888.00 2011-04-30 15:25:46.125 120 12695.62 133.15 55008.97 88888.00 2011-04-30 15:25:46.250 120 12695.62 133.18 55008.97 88888.00 2011-04-30 15:25:46.375 120 12695.73 133.18 55009.00 88888.00 2011-04-30 15:25:46.500 120 12695.67 133.15 55008.97 88888.00 2011-04-30 15:25:46.625 120 12695.67 133.15 55009.03 88888.00 2011-04-30 15:25:46.750 120 12695.65 133.15 55009.03 88888.00 2011-04-30 15:25:46.875 120 12695.70 133.15 55009.03 88888.00 2011-04-30 15:25:47.000 120 12695.70 133.12 55009.03 88888.00 2011-04-30 15:25:47.125 120 12695.70 133.12 55009.05 88888.00 2011-04-30 15:25:47.250 120 12695.70 133.10 55009.05 88888.00 2011-04-30 15:25:47.375 120 12695.73 133.12 55009.05 88888.00 2011-04-30 15:25:47.500 120 12695.70 133.12 55009.03 88888.00 2011-04-30 15:25:47.625 120 12695.75 133.10 55009.05 88888.00 2011-04-30 15:25:47.750 120 12695.75 133.15 55009.07 88888.00 2011-04-30 15:25:47.875 120 12695.73 133.15 55009.07 88888.00 2011-04-30 15:25:48.000 120 12695.67 133.15 55009.07 88888.00 2011-04-30 15:25:48.125 120 12695.77 133.18 55009.12 88888.00 2011-04-30 15:25:48.250 120 12695.75 133.18 55009.15 88888.00 2011-04-30 15:25:48.375 120 12695.77 133.22 55009.12 88888.00 2011-04-30 15:25:48.500 120 12695.75 133.22 55009.12 88888.00 2011-04-30 15:25:48.625 120 12695.75 133.22 55009.12 88888.00 2011-04-30 15:25:48.750 120 12695.75 133.22 55009.18 88888.00 2011-04-30 15:25:48.875 120 12695.75 133.20 55009.18 88888.00 2011-04-30 15:25:49.000 120 12695.77 133.22 55009.15 88888.00 2011-04-30 15:25:49.125 120 12695.77 133.25 55009.20 88888.00 2011-04-30 15:25:49.250 120 12695.73 133.25 55009.20 88888.00 2011-04-30 15:25:49.375 120 12695.75 133.25 55009.22 88888.00 2011-04-30 15:25:49.500 120 12695.73 133.25 55009.22 88888.00 2011-04-30 15:25:49.625 120 12695.70 133.25 55009.22 88888.00 2011-04-30 15:25:49.750 120 12695.73 133.25 55009.22 88888.00 2011-04-30 15:25:49.875 120 12695.67 133.28 55009.20 88888.00 2011-04-30 15:25:50.000 120 12695.62 133.25 55009.20 88888.00 2011-04-30 15:25:50.125 120 12695.70 133.25 55009.22 88888.00 2011-04-30 15:25:50.250 120 12695.65 133.25 55009.28 88888.00 2011-04-30 15:25:50.375 120 12695.70 133.28 55009.30 88888.00 2011-04-30 15:25:50.500 120 12695.73 133.30 55009.28 88888.00 2011-04-30 15:25:50.625 120 12695.70 133.30 55009.28 88888.00 2011-04-30 15:25:50.750 120 12695.67 133.30 55009.30 88888.00 2011-04-30 15:25:50.875 120 12695.62 133.28 55009.30 88888.00 2011-04-30 15:25:51.000 120 12695.65 133.30 55009.30 88888.00 2011-04-30 15:25:51.125 120 12695.70 133.30 55009.30 88888.00 2011-04-30 15:25:51.250 120 12695.62 133.28 55009.30 88888.00 2011-04-30 15:25:51.375 120 12695.65 133.28 55009.32 88888.00 2011-04-30 15:25:51.500 120 12695.73 133.28 55009.32 88888.00 2011-04-30 15:25:51.625 120 12695.70 133.30 55009.32 88888.00 2011-04-30 15:25:51.750 120 12695.60 133.28 55009.35 88888.00 2011-04-30 15:25:51.875 120 12695.62 133.25 55009.35 88888.00 2011-04-30 15:25:52.000 120 12695.65 133.25 55009.32 88888.00 2011-04-30 15:25:52.125 120 12695.62 133.25 55009.35 88888.00 2011-04-30 15:25:52.250 120 12695.62 133.22 55009.40 88888.00 2011-04-30 15:25:52.375 120 12695.67 133.25 55009.43 88888.00 2011-04-30 15:25:52.500 120 12695.67 133.28 55009.43 88888.00 2011-04-30 15:25:52.625 120 12695.67 133.25 55009.43 88888.00 2011-04-30 15:25:52.750 120 12695.65 133.22 55009.43 88888.00 2011-04-30 15:25:52.875 120 12695.65 133.20 55009.45 88888.00 2011-04-30 15:25:53.000 120 12695.62 133.20 55009.43 88888.00 2011-04-30 15:25:53.125 120 12695.62 133.22 55009.45 88888.00 2011-04-30 15:25:53.250 120 12695.62 133.25 55009.47 88888.00 2011-04-30 15:25:53.375 120 12695.70 133.25 55009.47 88888.00 2011-04-30 15:25:53.500 120 12695.65 133.22 55009.47 88888.00 2011-04-30 15:25:53.625 120 12695.62 133.25 55009.53 88888.00 2011-04-30 15:25:53.750 120 12695.60 133.25 55009.53 88888.00 2011-04-30 15:25:53.875 120 12695.52 133.25 55009.53 88888.00 2011-04-30 15:25:54.000 120 12695.55 133.25 55009.53 88888.00 2011-04-30 15:25:54.125 120 12695.52 133.25 55009.55 88888.00 2011-04-30 15:25:54.250 120 12695.50 133.20 55009.57 88888.00 2011-04-30 15:25:54.375 120 12695.52 133.20 55009.57 88888.00 2011-04-30 15:25:54.500 120 12695.50 133.20 55009.60 88888.00 2011-04-30 15:25:54.625 120 12695.48 133.22 55009.60 88888.00 2011-04-30 15:25:54.750 120 12695.48 133.25 55009.62 88888.00 2011-04-30 15:25:54.875 120 12695.40 133.22 55009.62 88888.00 2011-04-30 15:25:55.000 120 12695.40 133.22 55009.62 88888.00 2011-04-30 15:25:55.125 120 12695.38 133.22 55009.65 88888.00 2011-04-30 15:25:55.250 120 12695.33 133.18 55009.68 88888.00 2011-04-30 15:25:55.375 120 12695.38 133.20 55009.68 88888.00 2011-04-30 15:25:55.500 120 12695.40 133.22 55009.68 88888.00 2011-04-30 15:25:55.625 120 12695.42 133.22 55009.70 88888.00 2011-04-30 15:25:55.750 120 12695.42 133.20 55009.72 88888.00 2011-04-30 15:25:55.875 120 12695.38 133.22 55009.72 88888.00 2011-04-30 15:25:56.000 120 12695.35 133.22 55009.72 88888.00 2011-04-30 15:25:56.125 120 12695.35 133.18 55009.75 88888.00 2011-04-30 15:25:56.250 120 12695.30 133.18 55009.78 88888.00 2011-04-30 15:25:56.375 120 12695.27 133.20 55009.80 88888.00 2011-04-30 15:25:56.500 120 12695.23 133.20 55009.78 88888.00 2011-04-30 15:25:56.625 120 12695.25 133.18 55009.75 88888.00 2011-04-30 15:25:56.750 120 12695.23 133.20 55009.78 88888.00 2011-04-30 15:25:56.875 120 12695.27 133.22 55009.80 88888.00 2011-04-30 15:25:57.000 120 12695.27 133.25 55009.82 88888.00 2011-04-30 15:25:57.125 120 12695.25 133.25 55009.85 88888.00 2011-04-30 15:25:57.250 120 12695.17 133.20 55009.85 88888.00 2011-04-30 15:25:57.375 120 12695.17 133.22 55009.88 88888.00 2011-04-30 15:25:57.500 120 12695.20 133.22 55009.90 88888.00 2011-04-30 15:25:57.625 120 12695.23 133.22 55009.90 88888.00 2011-04-30 15:25:57.750 120 12695.20 133.22 55009.90 88888.00 2011-04-30 15:25:57.875 120 12695.23 133.18 55009.90 88888.00 2011-04-30 15:25:58.000 120 12695.17 133.15 55009.88 88888.00 2011-04-30 15:25:58.125 120 12695.15 133.18 55009.93 88888.00 2011-04-30 15:25:58.250 120 12695.12 133.18 55009.95 88888.00 2011-04-30 15:25:58.375 120 12695.15 133.20 55009.95 88888.00 2011-04-30 15:25:58.500 120 12695.15 133.18 55009.93 88888.00 2011-04-30 15:25:58.625 120 12695.15 133.18 55009.97 88888.00 2011-04-30 15:25:58.750 120 12695.10 133.22 55010.00 88888.00 2011-04-30 15:25:58.875 120 12695.05 133.20 55010.03 88888.00 2011-04-30 15:25:59.000 120 12695.05 133.18 55010.00 88888.00 2011-04-30 15:25:59.125 120 12695.02 133.15 55010.00 88888.00 2011-04-30 15:25:59.250 120 12695.05 133.15 55010.03 88888.00 2011-04-30 15:25:59.375 120 12695.10 133.18 55010.00 88888.00 2011-04-30 15:25:59.500 120 12695.05 133.15 55010.00 88888.00 2011-04-30 15:25:59.625 120 12695.00 133.20 55010.05 88888.00 2011-04-30 15:25:59.750 120 12694.98 133.25 55010.07 88888.00 2011-04-30 15:25:59.875 120 12695.00 133.30 55010.07 88888.00 2011-04-30 15:26:00.000 120 12695.00 133.25 55010.10 88888.00 2011-04-30 15:26:00.125 120 12694.95 133.30 55010.10 88888.00 2011-04-30 15:26:00.250 120 12694.90 133.28 55010.10 88888.00 2011-04-30 15:26:00.375 120 12694.92 133.28 55010.07 88888.00 2011-04-30 15:26:00.500 120 12694.92 133.25 55010.07 88888.00 2011-04-30 15:26:00.625 120 12694.92 133.30 55010.10 88888.00 2011-04-30 15:26:00.750 120 12694.92 133.28 55010.10 88888.00 2011-04-30 15:26:00.875 120 12694.88 133.28 55010.12 88888.00 2011-04-30 15:26:01.000 120 12694.88 133.28 55010.15 88888.00 2011-04-30 15:26:01.125 120 12694.90 133.28 55010.18 88888.00 2011-04-30 15:26:01.250 120 12694.90 133.30 55010.18 88888.00 2011-04-30 15:26:01.375 120 12694.88 133.30 55010.20 88888.00 2011-04-30 15:26:01.500 120 12694.85 133.25 55010.20 88888.00 2011-04-30 15:26:01.625 120 12694.83 133.28 55010.22 88888.00 2011-04-30 15:26:01.750 120 12694.77 133.28 55010.22 88888.00 2011-04-30 15:26:01.875 120 12694.80 133.30 55010.20 88888.00 2011-04-30 15:26:02.000 120 12694.83 133.30 55010.20 88888.00 2011-04-30 15:26:02.125 120 12694.83 133.25 55010.22 88888.00 2011-04-30 15:26:02.250 120 12694.73 133.25 55010.28 88888.00 2011-04-30 15:26:02.375 120 12694.73 133.28 55010.30 88888.00 2011-04-30 15:26:02.500 120 12694.73 133.25 55010.28 88888.00 2011-04-30 15:26:02.625 120 12694.70 133.28 55010.28 88888.00 2011-04-30 15:26:02.750 120 12694.65 133.28 55010.28 88888.00 2011-04-30 15:26:02.875 120 12694.65 133.30 55010.30 88888.00 2011-04-30 15:26:03.000 120 12694.67 133.28 55010.28 88888.00 2011-04-30 15:26:03.125 120 12694.62 133.25 55010.30 88888.00 2011-04-30 15:26:03.250 120 12694.58 133.25 55010.32 88888.00 2011-04-30 15:26:03.375 120 12694.60 133.28 55010.32 88888.00 2011-04-30 15:26:03.500 120 12694.60 133.25 55010.32 88888.00 2011-04-30 15:26:03.625 120 12694.67 133.25 55010.35 88888.00 2011-04-30 15:26:03.750 120 12694.67 133.30 55010.35 88888.00 2011-04-30 15:26:03.875 120 12694.67 133.30 55010.38 88888.00 2011-04-30 15:26:04.000 120 12694.73 133.30 55010.38 88888.00 2011-04-30 15:26:04.125 120 12694.65 133.28 55010.38 88888.00 2011-04-30 15:26:04.250 120 12694.58 133.28 55010.38 88888.00 2011-04-30 15:26:04.375 120 12694.60 133.28 55010.40 88888.00 2011-04-30 15:26:04.500 120 12694.62 133.30 55010.38 88888.00 2011-04-30 15:26:04.625 120 12694.65 133.28 55010.38 88888.00 2011-04-30 15:26:04.750 120 12694.70 133.28 55010.40 88888.00 2011-04-30 15:26:04.875 120 12694.70 133.30 55010.40 88888.00 2011-04-30 15:26:05.000 120 12694.67 133.30 55010.40 88888.00 2011-04-30 15:26:05.125 120 12694.67 133.35 55010.43 88888.00 2011-04-30 15:26:05.250 120 12694.62 133.32 55010.43 88888.00 2011-04-30 15:26:05.375 120 12694.58 133.30 55010.43 88888.00 2011-04-30 15:26:05.500 120 12694.60 133.32 55010.43 88888.00 2011-04-30 15:26:05.625 120 12694.62 133.38 55010.45 88888.00 2011-04-30 15:26:05.750 120 12694.62 133.35 55010.45 88888.00 2011-04-30 15:26:05.875 120 12694.58 133.38 55010.45 88888.00 2011-04-30 15:26:06.000 120 12694.52 133.38 55010.47 88888.00 2011-04-30 15:26:06.125 120 12694.48 133.38 55010.47 88888.00 2011-04-30 15:26:06.250 120 12694.52 133.35 55010.45 88888.00 2011-04-30 15:26:06.375 120 12694.65 133.40 55010.50 88888.00 2011-04-30 15:26:06.500 120 12694.65 133.43 55010.50 88888.00 2011-04-30 15:26:06.625 120 12694.60 133.45 55010.50 88888.00 2011-04-30 15:26:06.750 120 12694.55 133.43 55010.47 88888.00 2011-04-30 15:26:06.875 120 12694.52 133.47 55010.50 88888.00 2011-04-30 15:26:07.000 120 12694.48 133.47 55010.50 88888.00 2011-04-30 15:26:07.125 120 12694.42 133.45 55010.53 88888.00 2011-04-30 15:26:07.250 120 12694.38 133.47 55010.55 88888.00 2011-04-30 15:26:07.375 120 12694.42 133.50 55010.57 88888.00 2011-04-30 15:26:07.500 120 12694.40 133.50 55010.57 88888.00 2011-04-30 15:26:07.625 120 12694.38 133.50 55010.53 88888.00 2011-04-30 15:26:07.750 120 12694.40 133.50 55010.53 88888.00 2011-04-30 15:26:07.875 120 12694.42 133.47 55010.55 88888.00 2011-04-30 15:26:08.000 120 12694.48 133.50 55010.57 88888.00 2011-04-30 15:26:08.125 120 12694.48 133.50 55010.60 88888.00 2011-04-30 15:26:08.250 120 12694.40 133.50 55010.62 88888.00 2011-04-30 15:26:08.375 120 12694.40 133.50 55010.60 88888.00 2011-04-30 15:26:08.500 120 12694.38 133.53 55010.62 88888.00 2011-04-30 15:26:08.625 120 12694.30 133.53 55010.62 88888.00 2011-04-30 15:26:08.750 120 12694.23 133.53 55010.62 88888.00 2011-04-30 15:26:08.875 120 12694.27 133.53 55010.65 88888.00 2011-04-30 15:26:09.000 120 12694.30 133.50 55010.60 88888.00 2011-04-30 15:26:09.125 120 12694.33 133.47 55010.65 88888.00 2011-04-30 15:26:09.250 120 12694.30 133.47 55010.68 88888.00 2011-04-30 15:26:09.375 120 12694.27 133.50 55010.65 88888.00 2011-04-30 15:26:09.500 120 12694.25 133.53 55010.68 88888.00 2011-04-30 15:26:09.625 120 12694.27 133.53 55010.68 88888.00 2011-04-30 15:26:09.750 120 12694.30 133.55 55010.62 88888.00 2011-04-30 15:26:09.875 120 12694.35 133.55 55010.68 88888.00 2011-04-30 15:26:10.000 120 12694.40 133.57 55010.68 88888.00 2011-04-30 15:26:10.125 120 12694.38 133.57 55010.72 88888.00 2011-04-30 15:26:10.250 120 12694.25 133.55 55010.72 88888.00 2011-04-30 15:26:10.375 120 12694.25 133.60 55010.75 88888.00 2011-04-30 15:26:10.500 120 12694.25 133.60 55010.70 88888.00 2011-04-30 15:26:10.625 120 12694.17 133.62 55010.72 88888.00 2011-04-30 15:26:10.750 120 12694.20 133.60 55010.70 88888.00 2011-04-30 15:26:10.875 120 12694.17 133.65 55010.72 88888.00 2011-04-30 15:26:11.000 120 12694.15 133.65 55010.75 88888.00 2011-04-30 15:26:11.125 120 12694.17 133.62 55010.78 88888.00 2011-04-30 15:26:11.250 120 12694.17 133.65 55010.75 88888.00 2011-04-30 15:26:11.375 120 12694.17 133.62 55010.75 88888.00 2011-04-30 15:26:11.500 120 12694.15 133.62 55010.75 88888.00 2011-04-30 15:26:11.625 120 12694.20 133.62 55010.75 88888.00 2011-04-30 15:26:11.750 120 12694.20 133.62 55010.78 88888.00 2011-04-30 15:26:11.875 120 12694.23 133.65 55010.78 88888.00 2011-04-30 15:26:12.000 120 12694.20 133.65 55010.72 88888.00 2011-04-30 15:26:12.125 120 12694.17 133.65 55010.78 88888.00 2011-04-30 15:26:12.250 120 12694.15 133.62 55010.80 88888.00 2011-04-30 15:26:12.375 120 12694.15 133.65 55010.80 88888.00 2011-04-30 15:26:12.500 120 12694.05 133.62 55010.80 88888.00 2011-04-30 15:26:12.625 120 12694.08 133.65 55010.80 88888.00 2011-04-30 15:26:12.750 120 12694.15 133.68 55010.78 88888.00 2011-04-30 15:26:12.875 120 12694.15 133.65 55010.80 88888.00 2011-04-30 15:26:13.000 120 12694.10 133.65 55010.80 88888.00 2011-04-30 15:26:13.125 120 12694.05 133.68 55010.82 88888.00 2011-04-30 15:26:13.250 120 12694.00 133.70 55010.85 88888.00 2011-04-30 15:26:13.375 120 12694.00 133.70 55010.80 88888.00 2011-04-30 15:26:13.500 120 12694.02 133.68 55010.80 88888.00 2011-04-30 15:26:13.625 120 12694.02 133.70 55010.85 88888.00 2011-04-30 15:26:13.750 120 12693.98 133.72 55010.88 88888.00 2011-04-30 15:26:13.875 120 12694.00 133.75 55010.88 88888.00 2011-04-30 15:26:14.000 120 12694.00 133.75 55010.88 88888.00 2011-04-30 15:26:14.125 120 12694.02 133.78 55010.90 88888.00 2011-04-30 15:26:14.250 120 12693.98 133.80 55010.90 88888.00 2011-04-30 15:26:14.375 120 12694.05 133.78 55010.88 88888.00 2011-04-30 15:26:14.500 120 12694.08 133.78 55010.88 88888.00 2011-04-30 15:26:14.625 120 12694.02 133.80 55010.88 88888.00 2011-04-30 15:26:14.750 120 12694.02 133.82 55010.88 88888.00 2011-04-30 15:26:14.875 120 12694.08 133.80 55010.88 88888.00 2011-04-30 15:26:15.000 120 12694.08 133.80 55010.90 88888.00 2011-04-30 15:26:15.125 120 12694.02 133.82 55010.93 88888.00 2011-04-30 15:26:15.250 120 12693.92 133.80 55010.95 88888.00 2011-04-30 15:26:15.375 120 12693.95 133.80 55010.95 88888.00 2011-04-30 15:26:15.500 120 12693.95 133.85 55010.95 88888.00 2011-04-30 15:26:15.625 120 12694.00 133.85 55010.93 88888.00 2011-04-30 15:26:15.750 120 12694.10 133.85 55010.88 88888.00 2011-04-30 15:26:15.875 120 12694.02 133.85 55010.88 88888.00 2011-04-30 15:26:16.000 120 12693.95 133.82 55010.90 88888.00 2011-04-30 15:26:16.125 120 12693.98 133.82 55010.93 88888.00 2011-04-30 15:26:16.250 120 12693.95 133.80 55010.90 88888.00 2011-04-30 15:26:16.375 120 12693.98 133.82 55010.93 88888.00 2011-04-30 15:26:16.500 120 12693.95 133.85 55010.93 88888.00 2011-04-30 15:26:16.625 120 12693.92 133.85 55010.90 88888.00 2011-04-30 15:26:16.750 120 12693.92 133.85 55010.90 88888.00 2011-04-30 15:26:16.875 120 12693.92 133.85 55010.90 88888.00 2011-04-30 15:26:17.000 120 12693.92 133.85 55010.90 88888.00 2011-04-30 15:26:17.125 120 12693.90 133.90 55010.95 88888.00 2011-04-30 15:26:17.250 120 12693.92 133.88 55010.95 88888.00 2011-04-30 15:26:17.375 120 12693.90 133.88 55010.93 88888.00 2011-04-30 15:26:17.500 120 12693.88 133.90 55010.95 88888.00 2011-04-30 15:26:17.625 120 12693.88 133.93 55010.95 88888.00 2011-04-30 15:26:17.750 120 12693.95 133.95 55010.93 88888.00 2011-04-30 15:26:17.875 120 12694.00 133.95 55010.95 88888.00 2011-04-30 15:26:18.000 120 12693.92 133.95 55010.95 88888.00 2011-04-30 15:26:18.125 120 12693.92 133.97 55010.95 88888.00 2011-04-30 15:26:18.250 120 12693.92 133.95 55010.97 88888.00 2011-04-30 15:26:18.375 120 12693.85 133.95 55010.97 88888.00 2011-04-30 15:26:18.500 120 12693.83 133.97 55011.00 88888.00 2011-04-30 15:26:18.625 120 12693.85 133.97 55011.00 88888.00 2011-04-30 15:26:18.750 120 12693.80 133.97 55011.00 88888.00 2011-04-30 15:26:18.875 120 12693.83 134.00 55011.00 88888.00 2011-04-30 15:26:19.000 120 12693.85 133.97 55011.00 88888.00 2011-04-30 15:26:19.125 120 12693.85 134.00 55011.03 88888.00 2011-04-30 15:26:19.250 120 12693.80 133.97 55011.03 88888.00 2011-04-30 15:26:19.375 120 12693.83 134.03 55011.03 88888.00 2011-04-30 15:26:19.500 120 12693.80 134.03 55011.00 88888.00 2011-04-30 15:26:19.625 120 12693.83 134.03 55011.00 88888.00 2011-04-30 15:26:19.750 120 12693.85 134.03 55010.97 88888.00 2011-04-30 15:26:19.875 120 12693.85 134.05 55011.00 88888.00 2011-04-30 15:26:20.000 120 12693.88 134.07 55011.00 88888.00 2011-04-30 15:26:20.125 120 12693.85 134.10 55011.00 88888.00 2011-04-30 15:26:20.250 120 12693.75 134.07 55011.00 88888.00 2011-04-30 15:26:20.375 120 12693.80 134.10 55011.00 88888.00 2011-04-30 15:26:20.500 120 12693.83 134.12 55011.00 88888.00 2011-04-30 15:26:20.625 120 12693.83 134.12 55011.00 88888.00 2011-04-30 15:26:20.750 120 12693.80 134.10 55011.03 88888.00 2011-04-30 15:26:20.875 120 12693.80 134.12 55011.03 88888.00 2011-04-30 15:26:21.000 120 12693.83 134.15 55011.03 88888.00 2011-04-30 15:26:21.125 120 12693.83 134.18 55011.03 88888.00 2011-04-30 15:26:21.250 120 12693.77 134.15 55011.00 88888.00 2011-04-30 15:26:21.375 120 12693.75 134.15 55011.00 88888.00 2011-04-30 15:26:21.500 120 12693.73 134.12 55011.03 88888.00 2011-04-30 15:26:21.625 120 12693.73 134.15 55011.03 88888.00 2011-04-30 15:26:21.750 120 12693.80 134.18 55011.03 88888.00 2011-04-30 15:26:21.875 120 12693.77 134.18 55011.00 88888.00 2011-04-30 15:26:22.000 120 12693.70 134.15 55011.00 88888.00 2011-04-30 15:26:22.125 120 12693.70 134.18 55011.03 88888.00 2011-04-30 15:26:22.250 120 12693.62 134.18 55011.05 88888.00 2011-04-30 15:26:22.375 120 12693.67 134.20 55011.05 88888.00 2011-04-30 15:26:22.500 120 12693.70 134.20 55011.03 88888.00 2011-04-30 15:26:22.625 120 12693.73 134.18 55011.03 88888.00 2011-04-30 15:26:22.750 120 12693.70 134.18 55011.05 88888.00 2011-04-30 15:26:22.875 120 12693.65 134.18 55011.05 88888.00 2011-04-30 15:26:23.000 120 12693.67 134.20 55011.05 88888.00 2011-04-30 15:26:23.125 120 12693.62 134.18 55011.07 88888.00 2011-04-30 15:26:23.250 120 12693.62 134.18 55011.07 88888.00 2011-04-30 15:26:23.375 120 12693.62 134.22 55011.05 88888.00 2011-04-30 15:26:23.500 120 12693.58 134.22 55011.05 88888.00 2011-04-30 15:26:23.625 120 12693.55 134.22 55011.10 88888.00 2011-04-30 15:26:23.750 120 12693.58 134.25 55011.10 88888.00 2011-04-30 15:26:23.875 120 12693.60 134.25 55011.05 88888.00 2011-04-30 15:26:24.000 120 12693.60 134.22 55011.05 88888.00 2011-04-30 15:26:24.125 120 12693.60 134.28 55011.07 88888.00 2011-04-30 15:26:24.250 120 12693.55 134.28 55011.05 88888.00 2011-04-30 15:26:24.375 120 12693.60 134.32 55011.05 88888.00 2011-04-30 15:26:24.500 120 12693.60 134.30 55011.05 88888.00 2011-04-30 15:26:24.625 120 12693.60 134.30 55011.03 88888.00 2011-04-30 15:26:24.750 120 12693.60 134.30 55011.05 88888.00 2011-04-30 15:26:24.875 120 12693.60 134.32 55011.07 88888.00 2011-04-30 15:26:25.000 120 12693.58 134.32 55011.07 88888.00 2011-04-30 15:26:25.125 120 12693.55 134.32 55011.05 88888.00 2011-04-30 15:26:25.250 120 12693.52 134.30 55011.05 88888.00 2011-04-30 15:26:25.375 120 12693.60 134.32 55011.03 88888.00 2011-04-30 15:26:25.500 120 12693.58 134.30 55011.03 88888.00 2011-04-30 15:26:25.625 120 12693.52 134.32 55011.05 88888.00 2011-04-30 15:26:25.750 120 12693.50 134.30 55011.05 88888.00 2011-04-30 15:26:25.875 120 12693.50 134.30 55011.07 88888.00 2011-04-30 15:26:26.000 120 12693.48 134.30 55011.10 88888.00 2011-04-30 15:26:26.125 120 12693.45 134.32 55011.07 88888.00 2011-04-30 15:26:26.250 120 12693.45 134.32 55011.07 88888.00 2011-04-30 15:26:26.375 120 12693.48 134.35 55011.10 88888.00 2011-04-30 15:26:26.500 120 12693.50 134.38 55011.07 88888.00 2011-04-30 15:26:26.625 120 12693.52 134.35 55011.10 88888.00 2011-04-30 15:26:26.750 120 12693.55 134.32 55011.07 88888.00 2011-04-30 15:26:26.875 120 12693.58 134.35 55011.05 88888.00 2011-04-30 15:26:27.000 120 12693.52 134.38 55011.05 88888.00 2011-04-30 15:26:27.125 120 12693.50 134.40 55011.05 88888.00 2011-04-30 15:26:27.250 120 12693.45 134.40 55011.05 88888.00 2011-04-30 15:26:27.375 120 12693.52 134.40 55011.07 88888.00 2011-04-30 15:26:27.500 120 12693.50 134.43 55011.07 88888.00 2011-04-30 15:26:27.625 120 12693.50 134.47 55011.07 88888.00 2011-04-30 15:26:27.750 120 12693.45 134.50 55011.07 88888.00 2011-04-30 15:26:27.875 120 12693.42 134.50 55011.07 88888.00 2011-04-30 15:26:28.000 120 12693.35 134.50 55011.05 88888.00 2011-04-30 15:26:28.125 120 12693.42 134.50 55011.05 88888.00 2011-04-30 15:26:28.250 120 12693.45 134.50 55011.05 88888.00 2011-04-30 15:26:28.375 120 12693.48 134.53 55011.05 88888.00 2011-04-30 15:26:28.500 120 12693.45 134.50 55011.05 88888.00 2011-04-30 15:26:28.625 120 12693.38 134.50 55011.05 88888.00 2011-04-30 15:26:28.750 120 12693.38 134.53 55011.05 88888.00 2011-04-30 15:26:28.875 120 12693.33 134.55 55011.03 88888.00 2011-04-30 15:26:29.000 120 12693.27 134.55 55011.03 88888.00 2011-04-30 15:26:29.125 120 12693.33 134.60 55011.05 88888.00 2011-04-30 15:26:29.250 120 12693.33 134.60 55011.05 88888.00 2011-04-30 15:26:29.375 120 12693.33 134.62 55011.05 88888.00 2011-04-30 15:26:29.500 120 12693.35 134.65 55011.05 88888.00 2011-04-30 15:26:29.625 120 12693.35 134.65 55011.05 88888.00 2011-04-30 15:26:29.750 120 12693.33 134.65 55011.03 88888.00 2011-04-30 15:26:29.875 120 12693.33 134.65 55011.03 88888.00 2011-04-30 15:26:30.000 120 12693.27 134.68 55011.03 88888.00 2011-04-30 15:26:30.125 120 12693.27 134.68 55011.03 88888.00 2011-04-30 15:26:30.250 120 12693.25 134.72 55011.05 88888.00 2011-04-30 15:26:30.375 120 12693.27 134.78 55011.05 88888.00 2011-04-30 15:26:30.500 120 12693.27 134.78 55011.03 88888.00 2011-04-30 15:26:30.625 120 12693.30 134.78 55011.05 88888.00 2011-04-30 15:26:30.750 120 12693.33 134.78 55011.05 88888.00 2011-04-30 15:26:30.875 120 12693.35 134.80 55011.05 88888.00 2011-04-30 15:26:31.000 120 12693.25 134.78 55011.03 88888.00 2011-04-30 15:26:31.125 120 12693.25 134.80 55011.05 88888.00 2011-04-30 15:26:31.250 120 12693.30 134.80 55011.05 88888.00 2011-04-30 15:26:31.375 120 12693.38 134.80 55011.05 88888.00 2011-04-30 15:26:31.500 120 12693.33 134.82 55011.03 88888.00 2011-04-30 15:26:31.625 120 12693.23 134.82 55011.00 88888.00 2011-04-30 15:26:31.750 120 12693.23 134.82 55010.97 88888.00 2011-04-30 15:26:31.875 120 12693.25 134.85 55011.00 88888.00 2011-04-30 15:26:32.000 120 12693.25 134.85 55011.03 88888.00 2011-04-30 15:26:32.125 120 12693.23 134.85 55011.03 88888.00 2011-04-30 15:26:32.250 120 12693.15 134.82 55011.03 88888.00 2011-04-30 15:26:32.375 120 12693.17 134.90 55011.03 88888.00 2011-04-30 15:26:32.500 120 12693.23 134.90 55011.03 88888.00 2011-04-30 15:26:32.625 120 12693.25 134.90 55011.00 88888.00 2011-04-30 15:26:32.750 120 12693.23 134.93 55011.03 88888.00 2011-04-30 15:26:32.875 120 12693.20 134.90 55011.03 88888.00 2011-04-30 15:26:33.000 120 12693.20 134.90 55011.03 88888.00 2011-04-30 15:26:33.125 120 12693.20 134.95 55011.05 88888.00 2011-04-30 15:26:33.250 120 12693.15 134.97 55011.05 88888.00 2011-04-30 15:26:33.375 120 12693.20 134.97 55011.03 88888.00 2011-04-30 15:26:33.500 120 12693.27 134.97 55011.00 88888.00 2011-04-30 15:26:33.625 120 12693.33 134.97 55011.00 88888.00 2011-04-30 15:26:33.750 120 12693.27 134.95 55011.00 88888.00 2011-04-30 15:26:33.875 120 12693.20 134.95 55010.97 88888.00 2011-04-30 15:26:34.000 120 12693.17 135.00 55011.00 88888.00 2011-04-30 15:26:34.125 120 12693.20 135.05 55011.03 88888.00 2011-04-30 15:26:34.250 120 12693.17 135.03 55011.00 88888.00 2011-04-30 15:26:34.375 120 12693.20 135.03 55010.97 88888.00 2011-04-30 15:26:34.500 120 12693.20 135.03 55010.97 88888.00 2011-04-30 15:26:34.625 120 12693.15 135.05 55010.97 88888.00 2011-04-30 15:26:34.750 120 12693.15 135.03 55010.97 88888.00 2011-04-30 15:26:34.875 120 12693.17 135.03 55010.97 88888.00 2011-04-30 15:26:35.000 120 12693.17 135.03 55011.00 88888.00 2011-04-30 15:26:35.125 120 12693.20 135.05 55011.03 88888.00 2011-04-30 15:26:35.250 120 12693.17 135.05 55011.00 88888.00 2011-04-30 15:26:35.375 120 12693.20 135.05 55011.00 88888.00 2011-04-30 15:26:35.500 120 12693.17 135.05 55011.00 88888.00 2011-04-30 15:26:35.625 120 12693.17 135.05 55010.97 88888.00 2011-04-30 15:26:35.750 120 12693.17 135.07 55010.97 88888.00 2011-04-30 15:26:35.875 120 12693.20 135.05 55010.97 88888.00 2011-04-30 15:26:36.000 120 12693.20 135.03 55010.97 88888.00 2011-04-30 15:26:36.125 120 12693.17 135.05 55010.97 88888.00 2011-04-30 15:26:36.250 120 12693.10 135.07 55010.97 88888.00 2011-04-30 15:26:36.375 120 12693.17 135.12 55011.00 88888.00 2011-04-30 15:26:36.500 120 12693.27 135.10 55011.00 88888.00 2011-04-30 15:26:36.625 120 12693.23 135.07 55010.97 88888.00 2011-04-30 15:26:36.750 120 12693.17 135.10 55010.97 88888.00 2011-04-30 15:26:36.875 120 12693.20 135.12 55010.97 88888.00 2011-04-30 15:26:37.000 120 12693.23 135.10 55011.00 88888.00 2011-04-30 15:26:37.125 120 12693.27 135.12 55011.00 88888.00 2011-04-30 15:26:37.250 120 12693.27 135.12 55011.00 88888.00 2011-04-30 15:26:37.375 120 12693.23 135.12 55011.00 88888.00 2011-04-30 15:26:37.500 120 12693.25 135.15 55010.97 88888.00 2011-04-30 15:26:37.625 120 12693.25 135.15 55010.97 88888.00 2011-04-30 15:26:37.750 120 12693.25 135.15 55010.95 88888.00 2011-04-30 15:26:37.875 120 12693.25 135.12 55010.95 88888.00 2011-04-30 15:26:38.000 120 12693.20 135.12 55010.95 88888.00 2011-04-30 15:26:38.125 120 12693.15 135.15 55010.95 88888.00 2011-04-30 15:26:38.250 120 12693.05 135.15 55010.97 88888.00 2011-04-30 15:26:38.375 120 12693.15 135.18 55010.97 88888.00 2011-04-30 15:26:38.500 120 12693.20 135.20 55010.97 88888.00 2011-04-30 15:26:38.625 120 12693.17 135.22 55010.97 88888.00 2011-04-30 15:26:38.750 120 12693.15 135.20 55010.95 88888.00 2011-04-30 15:26:38.875 120 12693.05 135.20 55010.97 88888.00 2011-04-30 15:26:39.000 120 12693.02 135.20 55010.95 88888.00 2011-04-30 15:26:39.125 120 12693.08 135.20 55010.95 88888.00 2011-04-30 15:26:39.250 120 12693.08 135.20 55010.95 88888.00 2011-04-30 15:26:39.375 120 12693.08 135.22 55010.95 88888.00 2011-04-30 15:26:39.500 120 12693.08 135.20 55010.95 88888.00 2011-04-30 15:26:39.625 120 12693.05 135.20 55010.93 88888.00 2011-04-30 15:26:39.750 120 12693.02 135.20 55010.93 88888.00 2011-04-30 15:26:39.875 120 12692.98 135.20 55010.93 88888.00 2011-04-30 15:26:40.000 120 12692.95 135.20 55010.93 88888.00 2011-04-30 15:26:40.125 120 12692.95 135.22 55010.95 88888.00 2011-04-30 15:26:40.250 120 12692.95 135.18 55010.95 88888.00 2011-04-30 15:26:40.375 120 12693.00 135.22 55010.93 88888.00 2011-04-30 15:26:40.500 120 12693.02 135.22 55010.95 88888.00 2011-04-30 15:26:40.625 120 12693.05 135.22 55010.95 88888.00 2011-04-30 15:26:40.750 120 12693.05 135.22 55010.93 88888.00 2011-04-30 15:26:40.875 120 12693.08 135.25 55010.93 88888.00 2011-04-30 15:26:41.000 120 12693.02 135.25 55010.95 88888.00 2011-04-30 15:26:41.125 120 12693.00 135.25 55010.93 88888.00 2011-04-30 15:26:41.250 120 12693.02 135.25 55010.93 88888.00 2011-04-30 15:26:41.375 120 12693.05 135.25 55010.93 88888.00 2011-04-30 15:26:41.500 120 12693.00 135.25 55010.93 88888.00 2011-04-30 15:26:41.625 120 12693.00 135.25 55010.93 88888.00 2011-04-30 15:26:41.750 120 12692.98 135.28 55010.95 88888.00 2011-04-30 15:26:41.875 120 12692.98 135.28 55010.95 88888.00 2011-04-30 15:26:42.000 120 12692.92 135.25 55010.95 88888.00 2011-04-30 15:26:42.125 120 12692.90 135.28 55010.97 88888.00 2011-04-30 15:26:42.250 120 12692.88 135.22 55010.93 88888.00 2011-04-30 15:26:42.375 120 12692.90 135.25 55010.93 88888.00 2011-04-30 15:26:42.500 120 12692.95 135.28 55010.95 88888.00 2011-04-30 15:26:42.625 120 12692.92 135.28 55010.93 88888.00 2011-04-30 15:26:42.750 120 12692.92 135.25 55010.93 88888.00 2011-04-30 15:26:42.875 120 12692.90 135.25 55010.93 88888.00 2011-04-30 15:26:43.000 120 12692.88 135.28 55010.90 88888.00 2011-04-30 15:26:43.125 120 12692.95 135.30 55010.90 88888.00 2011-04-30 15:26:43.250 120 12693.00 135.30 55010.90 88888.00 2011-04-30 15:26:43.375 120 12693.00 135.28 55010.90 88888.00 2011-04-30 15:26:43.500 120 12692.95 135.28 55010.90 88888.00 2011-04-30 15:26:43.625 120 12692.88 135.28 55010.88 88888.00 2011-04-30 15:26:43.750 120 12692.85 135.28 55010.90 88888.00 2011-04-30 15:26:43.875 120 12692.85 135.25 55010.90 88888.00 2011-04-30 15:26:44.000 120 12692.83 135.22 55010.90 88888.00 2011-04-30 15:26:44.125 120 12692.83 135.25 55010.90 88888.00 2011-04-30 15:26:44.250 120 12692.80 135.25 55010.93 88888.00 2011-04-30 15:26:44.375 120 12692.88 135.22 55010.93 88888.00 2011-04-30 15:26:44.500 120 12692.92 135.20 55010.90 88888.00 2011-04-30 15:26:44.625 120 12692.92 135.22 55010.90 88888.00 2011-04-30 15:26:44.750 120 12692.90 135.22 55010.93 88888.00 2011-04-30 15:26:44.875 120 12692.85 135.25 55010.90 88888.00 2011-04-30 15:26:45.000 120 12692.83 135.22 55010.88 88888.00 2011-04-30 15:26:45.125 120 12692.80 135.22 55010.88 88888.00 2011-04-30 15:26:45.250 120 12692.75 135.25 55010.90 88888.00 2011-04-30 15:26:45.375 120 12692.83 135.28 55010.88 88888.00 2011-04-30 15:26:45.500 120 12692.80 135.28 55010.90 88888.00 2011-04-30 15:26:45.625 120 12692.80 135.28 55010.90 88888.00 2011-04-30 15:26:45.750 120 12692.77 135.30 55010.88 88888.00 2011-04-30 15:26:45.875 120 12692.83 135.35 55010.88 88888.00 2011-04-30 15:26:46.000 120 12692.77 135.32 55010.88 88888.00 2011-04-30 15:26:46.125 120 12692.77 135.32 55010.88 88888.00 2011-04-30 15:26:46.250 120 12692.80 135.32 55010.90 88888.00 2011-04-30 15:26:46.375 120 12692.80 135.35 55010.88 88888.00 2011-04-30 15:26:46.500 120 12692.80 135.32 55010.88 88888.00 2011-04-30 15:26:46.625 120 12692.75 135.35 55010.90 88888.00 2011-04-30 15:26:46.750 120 12692.77 135.38 55010.90 88888.00 2011-04-30 15:26:46.875 120 12692.77 135.38 55010.88 88888.00 2011-04-30 15:26:47.000 120 12692.80 135.35 55010.85 88888.00 2011-04-30 15:26:47.125 120 12692.83 135.38 55010.88 88888.00 2011-04-30 15:26:47.250 120 12692.77 135.38 55010.90 88888.00 2011-04-30 15:26:47.375 120 12692.77 135.40 55010.90 88888.00 2011-04-30 15:26:47.500 120 12692.77 135.43 55010.88 88888.00 2011-04-30 15:26:47.625 120 12692.77 135.43 55010.85 88888.00 2011-04-30 15:26:47.750 120 12692.70 135.43 55010.88 88888.00 2011-04-30 15:26:47.875 120 12692.73 135.43 55010.88 88888.00 2011-04-30 15:26:48.000 120 12692.75 135.45 55010.88 88888.00 2011-04-30 15:26:48.125 120 12692.70 135.45 55010.88 88888.00 2011-04-30 15:26:48.250 120 12692.62 135.40 55010.88 88888.00 2011-04-30 15:26:48.375 120 12692.62 135.40 55010.88 88888.00 2011-04-30 15:26:48.500 120 12692.67 135.40 55010.85 88888.00 2011-04-30 15:26:48.625 120 12692.67 135.45 55010.88 88888.00 2011-04-30 15:26:48.750 120 12692.65 135.47 55010.88 88888.00 2011-04-30 15:26:48.875 120 12692.70 135.45 55010.88 88888.00 2011-04-30 15:26:49.000 120 12692.70 135.43 55010.88 88888.00 2011-04-30 15:26:49.125 120 12692.65 135.43 55010.85 88888.00 2011-04-30 15:26:49.250 120 12692.65 135.43 55010.82 88888.00 2011-04-30 15:26:49.375 120 12692.70 135.43 55010.82 88888.00 2011-04-30 15:26:49.500 120 12692.70 135.45 55010.85 88888.00 2011-04-30 15:26:49.625 120 12692.70 135.45 55010.85 88888.00 2011-04-30 15:26:49.750 120 12692.65 135.43 55010.85 88888.00 2011-04-30 15:26:49.875 120 12692.62 135.45 55010.88 88888.00 2011-04-30 15:26:50.000 120 12692.62 135.47 55010.85 88888.00 2011-04-30 15:26:50.125 120 12692.60 135.47 55010.82 88888.00 2011-04-30 15:26:50.250 120 12692.60 135.45 55010.85 88888.00 2011-04-30 15:26:50.375 120 12692.62 135.47 55010.85 88888.00 2011-04-30 15:26:50.500 120 12692.67 135.50 55010.82 88888.00 2011-04-30 15:26:50.625 120 12692.70 135.50 55010.85 88888.00 2011-04-30 15:26:50.750 120 12692.65 135.50 55010.85 88888.00 2011-04-30 15:26:50.875 120 12692.67 135.53 55010.88 88888.00 2011-04-30 15:26:51.000 120 12692.60 135.50 55010.85 88888.00 2011-04-30 15:26:51.125 120 12692.60 135.47 55010.82 88888.00 2011-04-30 15:26:51.250 120 12692.58 135.47 55010.80 88888.00 2011-04-30 15:26:51.375 120 12692.60 135.47 55010.82 88888.00 2011-04-30 15:26:51.500 120 12692.55 135.45 55010.80 88888.00 2011-04-30 15:26:51.625 120 12692.58 135.45 55010.82 88888.00 2011-04-30 15:26:51.750 120 12692.60 135.47 55010.85 88888.00 2011-04-30 15:26:51.875 120 12692.60 135.47 55010.85 88888.00 2011-04-30 15:26:52.000 120 12692.60 135.50 55010.88 88888.00 2011-04-30 15:26:52.125 120 12692.65 135.53 55010.88 88888.00 2011-04-30 15:26:52.250 120 12692.65 135.50 55010.88 88888.00 2011-04-30 15:26:52.375 120 12692.60 135.53 55010.82 88888.00 2011-04-30 15:26:52.500 120 12692.52 135.50 55010.82 88888.00 2011-04-30 15:26:52.625 120 12692.55 135.53 55010.80 88888.00 2011-04-30 15:26:52.750 120 12692.52 135.55 55010.82 88888.00 2011-04-30 15:26:52.875 120 12692.55 135.55 55010.85 88888.00 2011-04-30 15:26:53.000 120 12692.52 135.55 55010.82 88888.00 2011-04-30 15:26:53.125 120 12692.48 135.57 55010.82 88888.00 2011-04-30 15:26:53.250 120 12692.42 135.57 55010.82 88888.00 2011-04-30 15:26:53.375 120 12692.55 135.62 55010.85 88888.00 2011-04-30 15:26:53.500 120 12692.58 135.60 55010.85 88888.00 2011-04-30 15:26:53.625 120 12692.52 135.60 55010.85 88888.00 2011-04-30 15:26:53.750 120 12692.52 135.62 55010.85 88888.00 2011-04-30 15:26:53.875 120 12692.48 135.60 55010.85 88888.00 2011-04-30 15:26:54.000 120 12692.48 135.65 55010.85 88888.00 2011-04-30 15:26:54.125 120 12692.52 135.65 55010.82 88888.00 2011-04-30 15:26:54.250 120 12692.50 135.65 55010.88 88888.00 2011-04-30 15:26:54.375 120 12692.42 135.65 55010.85 88888.00 2011-04-30 15:26:54.500 120 12692.35 135.65 55010.80 88888.00 2011-04-30 15:26:54.625 120 12692.38 135.68 55010.80 88888.00 2011-04-30 15:26:54.750 120 12692.45 135.72 55010.78 88888.00 2011-04-30 15:26:54.875 120 12692.45 135.78 55010.82 88888.00 2011-04-30 15:26:55.000 120 12692.45 135.78 55010.82 88888.00 2011-04-30 15:26:55.125 120 12692.52 135.75 55010.82 88888.00 2011-04-30 15:26:55.250 120 12692.50 135.75 55010.80 88888.00 2011-04-30 15:26:55.375 120 12692.40 135.78 55010.78 88888.00 2011-04-30 15:26:55.500 120 12692.38 135.80 55010.78 88888.00 2011-04-30 15:26:55.625 120 12692.38 135.85 55010.78 88888.00 2011-04-30 15:26:55.750 120 12692.40 135.88 55010.80 88888.00 2011-04-30 15:26:55.875 120 12692.38 135.93 55010.80 88888.00 2011-04-30 15:26:56.000 120 12692.38 135.93 55010.78 88888.00 2011-04-30 15:26:56.125 120 12692.35 135.95 55010.82 88888.00 2011-04-30 15:26:56.250 120 12692.35 135.95 55010.82 88888.00 2011-04-30 15:26:56.375 120 12692.35 135.97 55010.80 88888.00 2011-04-30 15:26:56.500 120 12692.38 135.97 55010.78 88888.00 2011-04-30 15:26:56.625 120 12692.35 136.03 55010.80 88888.00 2011-04-30 15:26:56.750 120 12692.35 136.03 55010.78 88888.00 2011-04-30 15:26:56.875 120 12692.40 136.05 55010.80 88888.00 2011-04-30 15:26:57.000 120 12692.38 136.05 55010.80 88888.00 2011-04-30 15:26:57.125 120 12692.35 136.05 55010.78 88888.00 2011-04-30 15:26:57.250 120 12692.35 136.03 55010.75 88888.00 2011-04-30 15:26:57.375 120 12692.38 136.05 55010.72 88888.00 2011-04-30 15:26:57.500 120 12692.33 136.10 55010.72 88888.00 2011-04-30 15:26:57.625 120 12692.27 136.15 55010.75 88888.00 2011-04-30 15:26:57.750 120 12692.33 136.15 55010.72 88888.00 2011-04-30 15:26:57.875 120 12692.40 136.15 55010.70 88888.00 2011-04-30 15:26:58.000 120 12692.38 136.15 55010.70 88888.00 2011-04-30 15:26:58.125 120 12692.33 136.18 55010.70 88888.00 2011-04-30 15:26:58.250 120 12692.35 136.18 55010.70 88888.00 2011-04-30 15:26:58.375 120 12692.33 136.18 55010.70 88888.00 2011-04-30 15:26:58.500 120 12692.35 136.20 55010.70 88888.00 2011-04-30 15:26:58.625 120 12692.40 136.18 55010.68 88888.00 2011-04-30 15:26:58.750 120 12692.38 136.18 55010.65 88888.00 2011-04-30 15:26:58.875 120 12692.33 136.18 55010.70 88888.00 2011-04-30 15:26:59.000 120 12692.35 136.18 55010.68 88888.00 2011-04-30 15:26:59.125 120 12692.35 136.20 55010.70 88888.00 2011-04-30 15:26:59.250 120 12692.30 136.20 55010.72 88888.00 2011-04-30 15:26:59.375 120 12692.30 136.22 55010.68 88888.00 2011-04-30 15:26:59.500 120 12692.30 136.22 55010.70 88888.00 2011-04-30 15:26:59.625 120 12692.30 136.22 55010.70 88888.00 2011-04-30 15:26:59.750 120 12692.33 136.22 55010.72 88888.00 2011-04-30 15:26:59.875 120 12692.30 136.20 55010.70 88888.00 2011-04-30 15:27:00.000 120 12692.25 136.20 55010.65 88888.00 2011-04-30 15:27:00.125 120 12692.27 136.22 55010.65 88888.00 2011-04-30 15:27:00.250 120 12692.23 136.28 55010.70 88888.00 2011-04-30 15:27:00.375 120 12692.27 136.32 55010.70 88888.00 2011-04-30 15:27:00.500 120 12692.27 136.30 55010.70 88888.00 2011-04-30 15:27:00.625 120 12692.25 136.35 55010.70 88888.00 2011-04-30 15:27:00.750 120 12692.20 136.35 55010.70 88888.00 2011-04-30 15:27:00.875 120 12692.20 136.35 55010.68 88888.00 2011-04-30 15:27:01.000 120 12692.20 136.35 55010.65 88888.00 2011-04-30 15:27:01.125 120 12692.17 136.35 55010.68 88888.00 2011-04-30 15:27:01.250 120 12692.20 136.38 55010.70 88888.00 2011-04-30 15:27:01.375 120 12692.20 136.40 55010.68 88888.00 2011-04-30 15:27:01.500 120 12692.20 136.43 55010.65 88888.00 2011-04-30 15:27:01.625 120 12692.15 136.45 55010.68 88888.00 2011-04-30 15:27:01.750 120 12692.12 136.43 55010.65 88888.00 2011-04-30 15:27:01.875 120 12692.12 136.45 55010.65 88888.00 2011-04-30 15:27:02.000 120 12692.12 136.47 55010.65 88888.00 2011-04-30 15:27:02.125 120 12692.10 136.45 55010.68 88888.00 2011-04-30 15:27:02.250 120 12692.08 136.45 55010.68 88888.00 2011-04-30 15:27:02.375 120 12692.12 136.47 55010.68 88888.00 2011-04-30 15:27:02.500 120 12692.15 136.47 55010.65 88888.00 2011-04-30 15:27:02.625 120 12692.17 136.47 55010.65 88888.00 2011-04-30 15:27:02.750 120 12692.08 136.50 55010.62 88888.00 2011-04-30 15:27:02.875 120 12692.10 136.50 55010.68 88888.00 2011-04-30 15:27:03.000 120 12692.12 136.50 55010.62 88888.00 2011-04-30 15:27:03.125 120 12692.15 136.50 55010.62 88888.00 2011-04-30 15:27:03.250 120 12692.12 136.53 55010.65 88888.00 2011-04-30 15:27:03.375 120 12692.10 136.53 55010.65 88888.00 2011-04-30 15:27:03.500 120 12692.10 136.53 55010.65 88888.00 2011-04-30 15:27:03.625 120 12692.15 136.55 55010.62 88888.00 2011-04-30 15:27:03.750 120 12692.10 136.57 55010.62 88888.00 2011-04-30 15:27:03.875 120 12692.08 136.55 55010.62 88888.00 2011-04-30 15:27:04.000 120 12692.15 136.55 55010.62 88888.00 2011-04-30 15:27:04.125 120 12692.17 136.55 55010.68 88888.00 2011-04-30 15:27:04.250 120 12692.12 136.57 55010.68 88888.00 2011-04-30 15:27:04.375 120 12692.10 136.57 55010.65 88888.00 2011-04-30 15:27:04.500 120 12692.10 136.60 55010.65 88888.00 2011-04-30 15:27:04.625 120 12692.08 136.57 55010.65 88888.00 2011-04-30 15:27:04.750 120 12692.02 136.57 55010.65 88888.00 2011-04-30 15:27:04.875 120 12691.98 136.60 55010.65 88888.00 2011-04-30 15:27:05.000 120 12692.00 136.60 55010.65 88888.00 2011-04-30 15:27:05.125 120 12692.05 136.62 55010.65 88888.00 2011-04-30 15:27:05.250 120 12692.08 136.62 55010.62 88888.00 2011-04-30 15:27:05.375 120 12692.10 136.68 55010.65 88888.00 2011-04-30 15:27:05.500 120 12692.05 136.70 55010.65 88888.00 2011-04-30 15:27:05.625 120 12692.02 136.70 55010.65 88888.00 2011-04-30 15:27:05.750 120 12692.10 136.70 55010.62 88888.00 2011-04-30 15:27:05.875 120 12692.05 136.70 55010.62 88888.00 2011-04-30 15:27:06.000 120 12692.02 136.68 55010.65 88888.00 2011-04-30 15:27:06.125 120 12692.00 136.70 55010.65 88888.00 2011-04-30 15:27:06.250 120 12691.95 136.68 55010.65 88888.00 2011-04-30 15:27:06.375 120 12691.98 136.72 55010.62 88888.00 2011-04-30 15:27:06.500 120 12692.02 136.72 55010.62 88888.00 2011-04-30 15:27:06.625 120 12692.08 136.75 55010.65 88888.00 2011-04-30 15:27:06.750 120 12692.02 136.78 55010.65 88888.00 2011-04-30 15:27:06.875 120 12692.00 136.78 55010.65 88888.00 2011-04-30 15:27:07.000 120 12691.98 136.80 55010.62 88888.00 2011-04-30 15:27:07.125 120 12692.00 136.82 55010.62 88888.00 2011-04-30 15:27:07.250 120 12692.00 136.82 55010.65 88888.00 2011-04-30 15:27:07.375 120 12692.05 136.88 55010.62 88888.00 2011-04-30 15:27:07.500 120 12692.00 136.85 55010.62 88888.00 2011-04-30 15:27:07.625 120 12691.98 136.90 55010.62 88888.00 2011-04-30 15:27:07.750 120 12691.95 136.93 55010.65 88888.00 2011-04-30 15:27:07.875 120 12692.00 136.90 55010.65 88888.00 2011-04-30 15:27:08.000 120 12691.98 136.95 55010.65 88888.00 2011-04-30 15:27:08.125 120 12691.95 136.97 55010.68 88888.00 2011-04-30 15:27:08.250 120 12691.90 136.97 55010.68 88888.00 2011-04-30 15:27:08.375 120 12691.92 136.97 55010.65 88888.00 2011-04-30 15:27:08.500 120 12691.92 136.97 55010.65 88888.00 2011-04-30 15:27:08.625 120 12691.90 137.03 55010.62 88888.00 2011-04-30 15:27:08.750 120 12691.88 137.03 55010.65 88888.00 2011-04-30 15:27:08.875 120 12691.88 137.00 55010.62 88888.00 2011-04-30 15:27:09.000 120 12691.83 137.00 55010.60 88888.00 2011-04-30 15:27:09.125 120 12691.88 137.03 55010.65 88888.00 2011-04-30 15:27:09.250 120 12691.90 137.00 55010.62 88888.00 2011-04-30 15:27:09.375 120 12691.90 137.05 55010.65 88888.00 2011-04-30 15:27:09.500 120 12691.88 137.03 55010.65 88888.00 2011-04-30 15:27:09.625 120 12691.92 137.07 55010.62 88888.00 2011-04-30 15:27:09.750 120 12691.92 137.07 55010.62 88888.00 2011-04-30 15:27:09.875 120 12691.88 137.05 55010.65 88888.00 2011-04-30 15:27:10.000 120 12691.90 137.10 55010.62 88888.00 2011-04-30 15:27:10.125 120 12691.98 137.12 55010.65 88888.00 2011-04-30 15:27:10.250 120 12691.98 137.10 55010.62 88888.00 2011-04-30 15:27:10.375 120 12691.95 137.10 55010.62 88888.00 2011-04-30 15:27:10.500 120 12691.92 137.07 55010.62 88888.00 2011-04-30 15:27:10.625 120 12691.90 137.07 55010.62 88888.00 2011-04-30 15:27:10.750 120 12691.88 137.12 55010.65 88888.00 2011-04-30 15:27:10.875 120 12691.88 137.12 55010.65 88888.00 2011-04-30 15:27:11.000 120 12691.85 137.10 55010.60 88888.00 2011-04-30 15:27:11.125 120 12691.83 137.12 55010.65 88888.00 2011-04-30 15:27:11.250 120 12691.80 137.12 55010.68 88888.00 2011-04-30 15:27:11.375 120 12691.80 137.10 55010.65 88888.00 2011-04-30 15:27:11.500 120 12691.83 137.10 55010.62 88888.00 2011-04-30 15:27:11.625 120 12691.83 137.12 55010.62 88888.00 2011-04-30 15:27:11.750 120 12691.88 137.18 55010.65 88888.00 2011-04-30 15:27:11.875 120 12691.85 137.18 55010.62 88888.00 2011-04-30 15:27:12.000 120 12691.83 137.15 55010.62 88888.00 2011-04-30 15:27:12.125 120 12691.85 137.18 55010.62 88888.00 2011-04-30 15:27:12.250 120 12691.80 137.15 55010.62 88888.00 2011-04-30 15:27:12.375 120 12691.88 137.20 55010.60 88888.00 2011-04-30 15:27:12.500 120 12691.85 137.22 55010.62 88888.00 2011-04-30 15:27:12.625 120 12691.88 137.20 55010.62 88888.00 2011-04-30 15:27:12.750 120 12691.85 137.18 55010.62 88888.00 2011-04-30 15:27:12.875 120 12691.88 137.20 55010.65 88888.00 2011-04-30 15:27:13.000 120 12691.88 137.22 55010.62 88888.00 2011-04-30 15:27:13.125 120 12691.83 137.22 55010.62 88888.00 2011-04-30 15:27:13.250 120 12691.80 137.20 55010.62 88888.00 2011-04-30 15:27:13.375 120 12691.80 137.22 55010.62 88888.00 2011-04-30 15:27:13.500 120 12691.83 137.22 55010.65 88888.00 2011-04-30 15:27:13.625 120 12691.83 137.25 55010.65 88888.00 2011-04-30 15:27:13.750 120 12691.77 137.25 55010.62 88888.00 2011-04-30 15:27:13.875 120 12691.75 137.28 55010.62 88888.00 2011-04-30 15:27:14.000 120 12691.77 137.25 55010.62 88888.00 2011-04-30 15:27:14.125 120 12691.77 137.22 55010.62 88888.00 2011-04-30 15:27:14.250 120 12691.75 137.22 55010.65 88888.00 2011-04-30 15:27:14.375 120 12691.75 137.28 55010.65 88888.00 2011-04-30 15:27:14.500 120 12691.77 137.28 55010.62 88888.00 2011-04-30 15:27:14.625 120 12691.77 137.32 55010.62 88888.00 2011-04-30 15:27:14.750 120 12691.80 137.35 55010.62 88888.00 2011-04-30 15:27:14.875 120 12691.83 137.35 55010.65 88888.00 2011-04-30 15:27:15.000 120 12691.85 137.38 55010.65 88888.00 2011-04-30 15:27:15.125 120 12691.88 137.35 55010.62 88888.00 2011-04-30 15:27:15.250 120 12691.83 137.30 55010.62 88888.00 2011-04-30 15:27:15.375 120 12691.80 137.35 55010.62 88888.00 2011-04-30 15:27:15.500 120 12691.80 137.38 55010.68 88888.00 2011-04-30 15:27:15.625 120 12691.80 137.38 55010.65 88888.00 2011-04-30 15:27:15.750 120 12691.83 137.38 55010.65 88888.00 2011-04-30 15:27:15.875 120 12691.80 137.35 55010.62 88888.00 2011-04-30 15:27:16.000 120 12691.77 137.35 55010.62 88888.00 2011-04-30 15:27:16.125 120 12691.75 137.38 55010.65 88888.00 2011-04-30 15:27:16.250 120 12691.67 137.35 55010.65 88888.00 2011-04-30 15:27:16.375 120 12691.73 137.40 55010.68 88888.00 2011-04-30 15:27:16.500 120 12691.75 137.43 55010.70 88888.00 2011-04-30 15:27:16.625 120 12691.73 137.40 55010.68 88888.00 2011-04-30 15:27:16.750 120 12691.75 137.38 55010.68 88888.00 2011-04-30 15:27:16.875 120 12691.80 137.38 55010.65 88888.00 2011-04-30 15:27:17.000 120 12691.75 137.38 55010.65 88888.00 2011-04-30 15:27:17.125 120 12691.75 137.43 55010.65 88888.00 2011-04-30 15:27:17.250 120 12691.70 137.40 55010.68 88888.00 2011-04-30 15:27:17.375 120 12691.67 137.38 55010.68 88888.00 2011-04-30 15:27:17.500 120 12691.67 137.40 55010.65 88888.00 2011-04-30 15:27:17.625 120 12691.70 137.43 55010.68 88888.00 2011-04-30 15:27:17.750 120 12691.75 137.45 55010.68 88888.00 2011-04-30 15:27:17.875 120 12691.70 137.43 55010.65 88888.00 2011-04-30 15:27:18.000 120 12691.67 137.43 55010.65 88888.00 2011-04-30 15:27:18.125 120 12691.70 137.43 55010.65 88888.00 2011-04-30 15:27:18.250 120 12691.73 137.45 55010.65 88888.00 2011-04-30 15:27:18.375 120 12691.83 137.47 55010.65 88888.00 2011-04-30 15:27:18.500 120 12691.77 137.47 55010.68 88888.00 2011-04-30 15:27:18.625 120 12691.70 137.45 55010.62 88888.00 2011-04-30 15:27:18.750 120 12691.75 137.40 55010.62 88888.00 2011-04-30 15:27:18.875 120 12691.77 137.43 55010.62 88888.00 2011-04-30 15:27:19.000 120 12691.73 137.47 55010.62 88888.00 2011-04-30 15:27:19.125 120 12691.75 137.47 55010.62 88888.00 2011-04-30 15:27:19.250 120 12691.75 137.43 55010.62 88888.00 2011-04-30 15:27:19.375 120 12691.80 137.40 55010.65 88888.00 2011-04-30 15:27:19.500 120 12691.77 137.45 55010.62 88888.00 2011-04-30 15:27:19.625 120 12691.73 137.47 55010.65 88888.00 2011-04-30 15:27:19.750 120 12691.70 137.50 55010.62 88888.00 2011-04-30 15:27:19.875 120 12691.70 137.47 55010.65 88888.00 2011-04-30 15:27:20.000 120 12691.70 137.47 55010.65 88888.00 2011-04-30 15:27:20.125 120 12691.75 137.53 55010.65 88888.00 2011-04-30 15:27:20.250 120 12691.80 137.50 55010.65 88888.00 2011-04-30 15:27:20.375 120 12691.85 137.53 55010.65 88888.00 2011-04-30 15:27:20.500 120 12691.77 137.50 55010.65 88888.00 2011-04-30 15:27:20.625 120 12691.77 137.50 55010.65 88888.00 2011-04-30 15:27:20.750 120 12691.75 137.50 55010.60 88888.00 2011-04-30 15:27:20.875 120 12691.70 137.50 55010.68 88888.00 2011-04-30 15:27:21.000 120 12691.70 137.50 55010.65 88888.00 2011-04-30 15:27:21.125 120 12691.80 137.50 55010.65 88888.00 2011-04-30 15:27:21.250 120 12691.83 137.53 55010.65 88888.00 2011-04-30 15:27:21.375 120 12691.80 137.55 55010.65 88888.00 2011-04-30 15:27:21.500 120 12691.70 137.53 55010.65 88888.00 2011-04-30 15:27:21.625 120 12691.67 137.53 55010.62 88888.00 2011-04-30 15:27:21.750 120 12691.67 137.55 55010.65 88888.00 2011-04-30 15:27:21.875 120 12691.70 137.55 55010.65 88888.00 2011-04-30 15:27:22.000 120 12691.70 137.55 55010.65 88888.00 2011-04-30 15:27:22.125 120 12691.75 137.55 55010.65 88888.00 2011-04-30 15:27:22.250 120 12691.75 137.53 55010.65 88888.00 2011-04-30 15:27:22.375 120 12691.80 137.57 55010.65 88888.00 2011-04-30 15:27:22.500 120 12691.80 137.55 55010.62 88888.00 2011-04-30 15:27:22.625 120 12691.80 137.57 55010.65 88888.00 2011-04-30 15:27:22.750 120 12691.83 137.57 55010.68 88888.00 2011-04-30 15:27:22.875 120 12691.83 137.57 55010.68 88888.00 2011-04-30 15:27:23.000 120 12691.80 137.57 55010.65 88888.00 2011-04-30 15:27:23.125 120 12691.75 137.57 55010.65 88888.00 2011-04-30 15:27:23.250 120 12691.77 137.53 55010.65 88888.00 2011-04-30 15:27:23.375 120 12691.83 137.57 55010.68 88888.00 2011-04-30 15:27:23.500 120 12691.85 137.60 55010.70 88888.00 2011-04-30 15:27:23.625 120 12691.83 137.57 55010.68 88888.00 2011-04-30 15:27:23.750 120 12691.80 137.57 55010.68 88888.00 2011-04-30 15:27:23.875 120 12691.77 137.57 55010.68 88888.00 2011-04-30 15:27:24.000 120 12691.80 137.57 55010.65 88888.00 2011-04-30 15:27:24.125 120 12691.83 137.60 55010.65 88888.00 2011-04-30 15:27:24.250 120 12691.88 137.60 55010.65 88888.00 2011-04-30 15:27:24.375 120 12691.95 137.62 55010.65 88888.00 2011-04-30 15:27:24.500 120 12691.92 137.62 55010.65 88888.00 2011-04-30 15:27:24.625 120 12691.88 137.68 55010.68 88888.00 2011-04-30 15:27:24.750 120 12691.85 137.70 55010.65 88888.00 2011-04-30 15:27:24.875 120 12691.83 137.65 55010.65 88888.00 2011-04-30 15:27:25.000 120 12691.83 137.62 55010.65 88888.00 2011-04-30 15:27:25.125 120 12691.83 137.62 55010.65 88888.00 2011-04-30 15:27:25.250 120 12691.90 137.68 55010.65 88888.00 2011-04-30 15:27:25.375 120 12692.02 137.72 55010.62 88888.00 2011-04-30 15:27:25.500 120 12692.02 137.72 55010.62 88888.00 2011-04-30 15:27:25.625 120 12691.95 137.70 55010.62 88888.00 2011-04-30 15:27:25.750 120 12691.98 137.75 55010.62 88888.00 2011-04-30 15:27:25.875 120 12691.98 137.80 55010.62 88888.00 2011-04-30 15:27:26.000 120 12692.00 137.80 55010.62 88888.00 2011-04-30 15:27:26.125 120 12691.95 137.75 55010.62 88888.00 2011-04-30 15:27:26.250 120 12691.95 137.75 55010.62 88888.00 2011-04-30 15:27:26.375 120 12692.00 137.78 55010.57 88888.00 2011-04-30 15:27:26.500 120 12692.02 137.75 55010.57 88888.00 2011-04-30 15:27:26.625 120 12692.02 137.72 55010.55 88888.00 2011-04-30 15:27:26.750 120 12692.00 137.75 55010.57 88888.00 2011-04-30 15:27:26.875 120 12692.02 137.80 55010.57 88888.00 2011-04-30 15:27:27.000 120 12692.05 137.85 55010.57 88888.00 2011-04-30 15:27:27.125 120 12692.05 137.82 55010.57 88888.00 2011-04-30 15:27:27.250 120 12692.00 137.78 55010.57 88888.00 2011-04-30 15:27:27.375 120 12692.05 137.80 55010.57 88888.00 2011-04-30 15:27:27.500 120 12692.08 137.82 55010.57 88888.00 2011-04-30 15:27:27.625 120 12692.10 137.85 55010.57 88888.00 2011-04-30 15:27:27.750 120 12692.15 137.88 55010.60 88888.00 2011-04-30 15:27:27.875 120 12692.12 137.90 55010.55 88888.00 2011-04-30 15:27:28.000 120 12692.17 137.90 55010.57 88888.00 2011-04-30 15:27:28.125 120 12692.15 137.90 55010.57 88888.00 2011-04-30 15:27:28.250 120 12692.15 137.90 55010.57 88888.00 2011-04-30 15:27:28.375 120 12692.12 137.90 55010.55 88888.00 2011-04-30 15:27:28.500 120 12692.08 137.90 55010.57 88888.00 2011-04-30 15:27:28.625 120 12692.10 137.95 55010.60 88888.00 2011-04-30 15:27:28.750 120 12692.10 137.93 55010.57 88888.00 2011-04-30 15:27:28.875 120 12692.15 137.93 55010.57 88888.00 2011-04-30 15:27:29.000 120 12692.12 137.90 55010.57 88888.00 2011-04-30 15:27:29.125 120 12692.12 137.93 55010.62 88888.00 2011-04-30 15:27:29.250 120 12692.10 137.93 55010.60 88888.00 2011-04-30 15:27:29.375 120 12692.15 137.90 55010.60 88888.00 2011-04-30 15:27:29.500 120 12692.15 137.90 55010.62 88888.00 2011-04-30 15:27:29.625 120 12692.20 137.93 55010.65 88888.00 2011-04-30 15:27:29.750 120 12692.15 137.90 55010.62 88888.00 2011-04-30 15:27:29.875 120 12692.15 137.90 55010.60 88888.00 2011-04-30 15:27:30.000 120 12692.12 137.93 55010.62 88888.00 2011-04-30 15:27:30.125 120 12692.12 137.88 55010.60 88888.00 2011-04-30 15:27:30.250 120 12692.17 137.88 55010.60 88888.00 2011-04-30 15:27:30.375 120 12692.23 137.85 55010.57 88888.00 2011-04-30 15:27:30.500 120 12692.23 137.85 55010.57 88888.00 2011-04-30 15:27:30.625 120 12692.20 137.85 55010.57 88888.00 2011-04-30 15:27:30.750 120 12692.15 137.85 55010.57 88888.00 2011-04-30 15:27:30.875 120 12692.17 137.85 55010.57 88888.00 2011-04-30 15:27:31.000 120 12692.17 137.82 55010.57 88888.00 2011-04-30 15:27:31.125 120 12692.17 137.82 55010.57 88888.00 2011-04-30 15:27:31.250 120 12692.20 137.82 55010.57 88888.00 2011-04-30 15:27:31.375 120 12692.30 137.82 55010.55 88888.00 2011-04-30 15:27:31.500 120 12692.27 137.80 55010.55 88888.00 2011-04-30 15:27:31.625 120 12692.25 137.75 55010.55 88888.00 2011-04-30 15:27:31.750 120 12692.33 137.75 55010.55 88888.00 2011-04-30 15:27:31.875 120 12692.38 137.75 55010.55 88888.00 2011-04-30 15:27:32.000 120 12692.40 137.72 55010.55 88888.00 2011-04-30 15:27:32.125 120 12692.40 137.72 55010.57 88888.00 2011-04-30 15:27:32.250 120 12692.33 137.70 55010.57 88888.00 2011-04-30 15:27:32.375 120 12692.40 137.70 55010.60 88888.00 2011-04-30 15:27:32.500 120 12692.48 137.70 55010.57 88888.00 2011-04-30 15:27:32.625 120 12692.48 137.70 55010.55 88888.00 2011-04-30 15:27:32.750 120 12692.40 137.70 55010.57 88888.00 2011-04-30 15:27:32.875 120 12692.38 137.65 55010.55 88888.00 2011-04-30 15:27:33.000 120 12692.38 137.62 55010.53 88888.00 2011-04-30 15:27:33.125 120 12692.38 137.62 55010.57 88888.00 2011-04-30 15:27:33.250 120 12692.38 137.60 55010.55 88888.00 2011-04-30 15:27:33.375 120 12692.42 137.60 55010.57 88888.00 2011-04-30 15:27:33.500 120 12692.42 137.60 55010.55 88888.00 2011-04-30 15:27:33.625 120 12692.45 137.62 55010.55 88888.00 2011-04-30 15:27:33.750 120 12692.48 137.65 55010.57 88888.00 2011-04-30 15:27:33.875 120 12692.45 137.65 55010.55 88888.00 2011-04-30 15:27:34.000 120 12692.48 137.62 55010.55 88888.00 2011-04-30 15:27:34.125 120 12692.50 137.65 55010.57 88888.00 2011-04-30 15:27:34.250 120 12692.48 137.62 55010.57 88888.00 2011-04-30 15:27:34.375 120 12692.52 137.65 55010.57 88888.00 2011-04-30 15:27:34.500 120 12692.58 137.68 55010.57 88888.00 2011-04-30 15:27:34.625 120 12692.58 137.65 55010.55 88888.00 2011-04-30 15:27:34.750 120 12692.52 137.65 55010.55 88888.00 2011-04-30 15:27:34.875 120 12692.48 137.65 55010.55 88888.00 2011-04-30 15:27:35.000 120 12692.45 137.65 55010.53 88888.00 2011-04-30 15:27:35.125 120 12692.48 137.68 55010.55 88888.00 2011-04-30 15:27:35.250 120 12692.42 137.65 55010.55 88888.00 2011-04-30 15:27:35.375 120 12692.42 137.68 55010.53 88888.00 2011-04-30 15:27:35.500 120 12692.48 137.70 55010.53 88888.00 2011-04-30 15:27:35.625 120 12692.50 137.70 55010.55 88888.00 2011-04-30 15:27:35.750 120 12692.48 137.70 55010.53 88888.00 2011-04-30 15:27:35.875 120 12692.48 137.70 55010.55 88888.00 2011-04-30 15:27:36.000 120 12692.52 137.72 55010.50 88888.00 2011-04-30 15:27:36.125 120 12692.50 137.70 55010.55 88888.00 2011-04-30 15:27:36.250 120 12692.50 137.70 55010.55 88888.00 2011-04-30 15:27:36.375 120 12692.52 137.70 55010.55 88888.00 2011-04-30 15:27:36.500 120 12692.45 137.68 55010.50 88888.00 2011-04-30 15:27:36.625 120 12692.48 137.70 55010.53 88888.00 2011-04-30 15:27:36.750 120 12692.50 137.72 55010.55 88888.00 2011-04-30 15:27:36.875 120 12692.48 137.75 55010.53 88888.00 2011-04-30 15:27:37.000 120 12692.45 137.70 55010.50 88888.00 2011-04-30 15:27:37.125 120 12692.50 137.68 55010.50 88888.00 2011-04-30 15:27:37.250 120 12692.55 137.68 55010.50 88888.00 2011-04-30 15:27:37.375 120 12692.60 137.70 55010.50 88888.00 2011-04-30 15:27:37.500 120 12692.60 137.72 55010.53 88888.00 2011-04-30 15:27:37.625 120 12692.52 137.72 55010.50 88888.00 2011-04-30 15:27:37.750 120 12692.52 137.68 55010.50 88888.00 2011-04-30 15:27:37.875 120 12692.62 137.68 55010.47 88888.00 2011-04-30 15:27:38.000 120 12692.67 137.68 55010.50 88888.00 2011-04-30 15:27:38.125 120 12692.70 137.70 55010.50 88888.00 2011-04-30 15:27:38.250 120 12692.65 137.70 55010.53 88888.00 2011-04-30 15:27:38.375 120 12692.67 137.70 55010.53 88888.00 2011-04-30 15:27:38.500 120 12692.65 137.70 55010.53 88888.00 2011-04-30 15:27:38.625 120 12692.65 137.70 55010.50 88888.00 2011-04-30 15:27:38.750 120 12692.60 137.70 55010.55 88888.00 2011-04-30 15:27:38.875 120 12692.60 137.68 55010.53 88888.00 2011-04-30 15:27:39.000 120 12692.60 137.68 55010.47 88888.00 2011-04-30 15:27:39.125 120 12692.58 137.65 55010.47 88888.00 2011-04-30 15:27:39.250 120 12692.60 137.62 55010.47 88888.00 2011-04-30 15:27:39.375 120 12692.65 137.68 55010.47 88888.00 2011-04-30 15:27:39.500 120 12692.62 137.65 55010.47 88888.00 2011-04-30 15:27:39.625 120 12692.62 137.62 55010.47 88888.00 2011-04-30 15:27:39.750 120 12692.70 137.65 55010.45 88888.00 2011-04-30 15:27:39.875 120 12692.73 137.68 55010.47 88888.00 2011-04-30 15:27:40.000 120 12692.77 137.68 55010.50 88888.00 2011-04-30 15:27:40.125 120 12692.75 137.65 55010.53 88888.00 2011-04-30 15:27:40.250 120 12692.67 137.65 55010.50 88888.00 2011-04-30 15:27:40.375 120 12692.73 137.65 55010.50 88888.00 2011-04-30 15:27:40.500 120 12692.73 137.65 55010.47 88888.00 2011-04-30 15:27:40.625 120 12692.75 137.65 55010.47 88888.00 2011-04-30 15:27:40.750 120 12692.83 137.65 55010.45 88888.00 2011-04-30 15:27:40.875 120 12692.88 137.65 55010.47 88888.00 2011-04-30 15:27:41.000 120 12692.83 137.65 55010.47 88888.00 2011-04-30 15:27:41.125 120 12692.83 137.65 55010.45 88888.00 2011-04-30 15:27:41.250 120 12692.85 137.65 55010.45 88888.00 2011-04-30 15:27:41.375 120 12692.85 137.68 55010.47 88888.00 2011-04-30 15:27:41.500 120 12692.83 137.65 55010.47 88888.00 2011-04-30 15:27:41.625 120 12692.77 137.65 55010.50 88888.00 2011-04-30 15:27:41.750 120 12692.83 137.65 55010.50 88888.00 2011-04-30 15:27:41.875 120 12692.83 137.65 55010.47 88888.00 2011-04-30 15:27:42.000 120 12692.83 137.68 55010.45 88888.00 2011-04-30 15:27:42.125 120 12692.83 137.68 55010.47 88888.00 2011-04-30 15:27:42.250 120 12692.80 137.65 55010.47 88888.00 2011-04-30 15:27:42.375 120 12692.90 137.65 55010.47 88888.00 2011-04-30 15:27:42.500 120 12692.90 137.65 55010.47 88888.00 2011-04-30 15:27:42.625 120 12692.85 137.70 55010.45 88888.00 2011-04-30 15:27:42.750 120 12692.85 137.68 55010.45 88888.00 2011-04-30 15:27:42.875 120 12692.90 137.68 55010.47 88888.00 2011-04-30 15:27:43.000 120 12692.90 137.65 55010.45 88888.00 2011-04-30 15:27:43.125 120 12692.85 137.65 55010.45 88888.00 2011-04-30 15:27:43.250 120 12692.88 137.68 55010.45 88888.00 2011-04-30 15:27:43.375 120 12692.90 137.68 55010.45 88888.00 2011-04-30 15:27:43.500 120 12692.92 137.65 55010.45 88888.00 2011-04-30 15:27:43.625 120 12692.92 137.65 55010.45 88888.00 2011-04-30 15:27:43.750 120 12692.95 137.65 55010.45 88888.00 2011-04-30 15:27:43.875 120 12693.00 137.65 55010.45 88888.00 2011-04-30 15:27:44.000 120 12692.95 137.65 55010.43 88888.00 2011-04-30 15:27:44.125 120 12692.92 137.68 55010.45 88888.00 2011-04-30 15:27:44.250 120 12692.92 137.65 55010.47 88888.00 2011-04-30 15:27:44.375 120 12693.00 137.65 55010.45 88888.00 2011-04-30 15:27:44.500 120 12693.02 137.62 55010.45 88888.00 2011-04-30 15:27:44.625 120 12693.02 137.65 55010.45 88888.00 2011-04-30 15:27:44.750 120 12693.02 137.65 55010.45 88888.00 2011-04-30 15:27:44.875 120 12693.05 137.65 55010.45 88888.00 2011-04-30 15:27:45.000 120 12693.12 137.62 55010.45 88888.00 2011-04-30 15:27:45.125 120 12693.15 137.62 55010.45 88888.00 2011-04-30 15:27:45.250 120 12693.15 137.62 55010.45 88888.00 2011-04-30 15:27:45.375 120 12693.15 137.65 55010.43 88888.00 2011-04-30 15:27:45.500 120 12693.12 137.65 55010.43 88888.00 2011-04-30 15:27:45.625 120 12693.12 137.65 55010.43 88888.00 2011-04-30 15:27:45.750 120 12693.23 137.68 55010.43 88888.00 2011-04-30 15:27:45.875 120 12693.27 137.68 55010.45 88888.00 2011-04-30 15:27:46.000 120 12693.25 137.70 55010.45 88888.00 2011-04-30 15:27:46.125 120 12693.27 137.70 55010.47 88888.00 2011-04-30 15:27:46.250 120 12693.30 137.70 55010.45 88888.00 2011-04-30 15:27:46.375 120 12693.38 137.70 55010.43 88888.00 2011-04-30 15:27:46.500 120 12693.38 137.70 55010.40 88888.00 2011-04-30 15:27:46.625 120 12693.38 137.68 55010.40 88888.00 2011-04-30 15:27:46.750 120 12693.35 137.68 55010.43 88888.00 2011-04-30 15:27:46.875 120 12693.30 137.70 55010.40 88888.00 2011-04-30 15:27:47.000 120 12693.30 137.70 55010.40 88888.00 2011-04-30 15:27:47.125 120 12693.38 137.72 55010.43 88888.00 2011-04-30 15:27:47.250 120 12693.45 137.75 55010.43 88888.00 2011-04-30 15:27:47.375 120 12693.48 137.75 55010.43 88888.00 2011-04-30 15:27:47.500 120 12693.50 137.75 55010.40 88888.00 2011-04-30 15:27:47.625 120 12693.50 137.75 55010.40 88888.00 2011-04-30 15:27:47.750 120 12693.50 137.75 55010.40 88888.00 2011-04-30 15:27:47.875 120 12693.52 137.72 55010.40 88888.00 2011-04-30 15:27:48.000 120 12693.55 137.72 55010.38 88888.00 2011-04-30 15:27:48.125 120 12693.52 137.72 55010.40 88888.00 2011-04-30 15:27:48.250 120 12693.52 137.75 55010.43 88888.00 2011-04-30 15:27:48.375 120 12693.55 137.75 55010.40 88888.00 2011-04-30 15:27:48.500 120 12693.55 137.78 55010.43 88888.00 2011-04-30 15:27:48.625 120 12693.55 137.80 55010.43 88888.00 2011-04-30 15:27:48.750 120 12693.55 137.75 55010.40 88888.00 2011-04-30 15:27:48.875 120 12693.58 137.78 55010.40 88888.00 2011-04-30 15:27:49.000 120 12693.58 137.80 55010.38 88888.00 2011-04-30 15:27:49.125 120 12693.60 137.80 55010.40 88888.00 2011-04-30 15:27:49.250 120 12693.55 137.75 55010.40 88888.00 2011-04-30 15:27:49.375 120 12693.55 137.75 55010.40 88888.00 2011-04-30 15:27:49.500 120 12693.55 137.75 55010.38 88888.00 2011-04-30 15:27:49.625 120 12693.60 137.78 55010.40 88888.00 2011-04-30 15:27:49.750 120 12693.60 137.78 55010.43 88888.00 2011-04-30 15:27:49.875 120 12693.60 137.75 55010.43 88888.00 2011-04-30 15:27:50.000 120 12693.62 137.75 55010.40 88888.00 2011-04-30 15:27:50.125 120 12693.62 137.75 55010.40 88888.00 2011-04-30 15:27:50.250 120 12693.60 137.72 55010.40 88888.00 2011-04-30 15:27:50.375 120 12693.65 137.75 55010.43 88888.00 2011-04-30 15:27:50.500 120 12693.62 137.78 55010.43 88888.00 2011-04-30 15:27:50.625 120 12693.65 137.78 55010.43 88888.00 2011-04-30 15:27:50.750 120 12693.67 137.78 55010.38 88888.00 2011-04-30 15:27:50.875 120 12693.73 137.85 55010.45 88888.00 2011-04-30 15:27:51.000 120 12693.80 137.80 55010.45 88888.00 2011-04-30 15:27:51.125 120 12693.77 137.80 55010.45 88888.00 2011-04-30 15:27:51.250 120 12693.70 137.82 55010.45 88888.00 2011-04-30 15:27:51.375 120 12693.70 137.82 55010.43 88888.00 2011-04-30 15:27:51.500 120 12693.70 137.82 55010.43 88888.00 2011-04-30 15:27:51.625 120 12693.67 137.80 55010.43 88888.00 2011-04-30 15:27:51.750 120 12693.67 137.80 55010.43 88888.00 2011-04-30 15:27:51.875 120 12693.65 137.85 55010.40 88888.00 2011-04-30 15:27:52.000 120 12693.70 137.85 55010.40 88888.00 2011-04-30 15:27:52.125 120 12693.70 137.88 55010.40 88888.00 2011-04-30 15:27:52.250 120 12693.67 137.88 55010.43 88888.00 2011-04-30 15:27:52.375 120 12693.70 137.88 55010.43 88888.00 2011-04-30 15:27:52.500 120 12693.70 137.90 55010.43 88888.00 2011-04-30 15:27:52.625 120 12693.70 137.90 55010.45 88888.00 2011-04-30 15:27:52.750 120 12693.70 137.95 55010.45 88888.00 2011-04-30 15:27:52.875 120 12693.73 137.95 55010.45 88888.00 2011-04-30 15:27:53.000 120 12693.73 137.97 55010.45 88888.00 2011-04-30 15:27:53.125 120 12693.65 138.00 55010.47 88888.00 2011-04-30 15:27:53.250 120 12693.55 137.97 55010.47 88888.00 2011-04-30 15:27:53.375 120 12693.52 138.00 55010.47 88888.00 2011-04-30 15:27:53.500 120 12693.55 138.03 55010.47 88888.00 2011-04-30 15:27:53.625 120 12693.52 138.05 55010.50 88888.00 2011-04-30 15:27:53.750 120 12693.52 138.07 55010.50 88888.00 2011-04-30 15:27:53.875 120 12693.55 138.05 55010.47 88888.00 2011-04-30 15:27:54.000 120 12693.50 138.03 55010.47 88888.00 2011-04-30 15:27:54.125 120 12693.50 138.05 55010.50 88888.00 2011-04-30 15:27:54.250 120 12693.52 138.03 55010.47 88888.00 2011-04-30 15:27:54.375 120 12693.55 138.03 55010.47 88888.00 2011-04-30 15:27:54.500 120 12693.55 138.05 55010.47 88888.00 2011-04-30 15:27:54.625 120 12693.58 138.05 55010.50 88888.00 2011-04-30 15:27:54.750 120 12693.58 138.05 55010.53 88888.00 2011-04-30 15:27:54.875 120 12693.58 138.00 55010.53 88888.00 2011-04-30 15:27:55.000 120 12693.58 138.00 55010.53 88888.00 2011-04-30 15:27:55.125 120 12693.55 138.03 55010.53 88888.00 2011-04-30 15:27:55.250 120 12693.48 138.00 55010.55 88888.00 2011-04-30 15:27:55.375 120 12693.50 138.03 55010.55 88888.00 2011-04-30 15:27:55.500 120 12693.48 138.00 55010.55 88888.00 2011-04-30 15:27:55.625 120 12693.52 137.97 55010.57 88888.00 2011-04-30 15:27:55.750 120 12693.55 138.00 55010.57 88888.00 2011-04-30 15:27:55.875 120 12693.55 138.00 55010.55 88888.00 2011-04-30 15:27:56.000 120 12693.50 137.97 55010.55 88888.00 2011-04-30 15:27:56.125 120 12693.48 137.97 55010.57 88888.00 2011-04-30 15:27:56.250 120 12693.48 137.97 55010.60 88888.00 2011-04-30 15:27:56.375 120 12693.52 137.97 55010.57 88888.00 2011-04-30 15:27:56.500 120 12693.50 138.00 55010.55 88888.00 2011-04-30 15:27:56.625 120 12693.50 138.03 55010.55 88888.00 2011-04-30 15:27:56.750 120 12693.48 138.05 55010.55 88888.00 2011-04-30 15:27:56.875 120 12693.45 138.05 55010.55 88888.00 2011-04-30 15:27:57.000 120 12693.38 138.03 55010.57 88888.00 2011-04-30 15:27:57.125 120 12693.40 138.03 55010.55 88888.00 2011-04-30 15:27:57.250 120 12693.45 138.03 55010.55 88888.00 2011-04-30 15:27:57.375 120 12693.42 138.00 55010.57 88888.00 2011-04-30 15:27:57.500 120 12693.38 138.03 55010.57 88888.00 2011-04-30 15:27:57.625 120 12693.33 138.00 55010.60 88888.00 2011-04-30 15:27:57.750 120 12693.30 138.03 55010.60 88888.00 2011-04-30 15:27:57.875 120 12693.38 138.05 55010.60 88888.00 2011-04-30 15:27:58.000 120 12693.35 138.07 55010.60 88888.00 2011-04-30 15:27:58.125 120 12693.27 138.05 55010.60 88888.00 2011-04-30 15:27:58.250 120 12693.23 138.03 55010.62 88888.00 2011-04-30 15:27:58.375 120 12693.25 138.07 55010.62 88888.00 2011-04-30 15:27:58.500 120 12693.27 138.12 55010.62 88888.00 2011-04-30 15:27:58.625 120 12693.27 138.15 55010.65 88888.00 2011-04-30 15:27:58.750 120 12693.27 138.12 55010.62 88888.00 2011-04-30 15:27:58.875 120 12693.20 138.12 55010.57 88888.00 2011-04-30 15:27:59.000 120 12693.20 138.10 55010.57 88888.00 2011-04-30 15:27:59.125 120 12693.20 138.07 55010.62 88888.00 2011-04-30 15:27:59.250 120 12693.17 138.07 55010.62 88888.00 2011-04-30 15:27:59.375 120 12693.23 138.07 55010.62 88888.00 2011-04-30 15:27:59.500 120 12693.20 138.05 55010.65 88888.00 2011-04-30 15:27:59.625 120 12693.23 138.05 55010.65 88888.00 2011-04-30 15:27:59.750 120 12693.20 138.05 55010.65 88888.00 2011-04-30 15:27:59.875 120 12693.20 138.05 55010.68 88888.00 2011-04-30 15:28:00.000 120 12693.20 138.05 55010.68 88888.00 2011-04-30 15:28:00.125 120 12693.17 138.05 55010.70 88888.00 2011-04-30 15:28:00.250 120 12693.23 138.03 55010.70 88888.00 2011-04-30 15:28:00.375 120 12693.17 138.03 55010.68 88888.00 2011-04-30 15:28:00.500 120 12693.12 138.03 55010.70 88888.00 2011-04-30 15:28:00.625 120 12693.15 138.05 55010.70 88888.00 2011-04-30 15:28:00.750 120 12693.17 138.03 55010.65 88888.00 2011-04-30 15:28:00.875 120 12693.12 138.03 55010.65 88888.00 2011-04-30 15:28:01.000 120 12693.12 138.03 55010.65 88888.00 2011-04-30 15:28:01.125 120 12693.15 138.05 55010.70 88888.00 2011-04-30 15:28:01.250 120 12693.15 138.03 55010.70 88888.00 2011-04-30 15:28:01.375 120 12693.15 138.00 55010.68 88888.00 2011-04-30 15:28:01.500 120 12693.12 138.00 55010.68 88888.00 2011-04-30 15:28:01.625 120 12693.05 138.03 55010.68 88888.00 2011-04-30 15:28:01.750 120 12693.05 138.05 55010.70 88888.00 2011-04-30 15:28:01.875 120 12693.00 138.03 55010.70 88888.00 2011-04-30 15:28:02.000 120 12693.05 138.00 55010.70 88888.00 2011-04-30 15:28:02.125 120 12693.12 137.97 55010.68 88888.00 2011-04-30 15:28:02.250 120 12693.17 137.97 55010.70 88888.00 2011-04-30 15:28:02.375 120 12693.17 138.00 55010.70 88888.00 2011-04-30 15:28:02.500 120 12693.17 138.03 55010.72 88888.00 2011-04-30 15:28:02.625 120 12693.17 138.00 55010.75 88888.00 2011-04-30 15:28:02.750 120 12693.12 137.97 55010.72 88888.00 2011-04-30 15:28:02.875 120 12693.02 138.00 55010.72 88888.00 2011-04-30 15:28:03.000 120 12693.00 138.03 55010.72 88888.00 2011-04-30 15:28:03.125 120 12693.02 138.00 55010.75 88888.00 2011-04-30 15:28:03.250 120 12693.05 137.97 55010.78 88888.00 2011-04-30 15:28:03.375 120 12693.02 137.97 55010.78 88888.00 2011-04-30 15:28:03.500 120 12693.02 137.97 55010.75 88888.00 2011-04-30 15:28:03.625 120 12693.00 138.00 55010.78 88888.00 2011-04-30 15:28:03.750 120 12693.02 138.03 55010.75 88888.00 2011-04-30 15:28:03.875 120 12693.05 138.05 55010.75 88888.00 2011-04-30 15:28:04.000 120 12693.12 138.05 55010.75 88888.00 2011-04-30 15:28:04.125 120 12693.17 138.07 55010.75 88888.00 2011-04-30 15:28:04.250 120 12693.12 138.05 55010.80 88888.00 2011-04-30 15:28:04.375 120 12693.15 138.05 55010.78 88888.00 2011-04-30 15:28:04.500 120 12693.17 138.05 55010.80 88888.00 2011-04-30 15:28:04.625 120 12693.15 138.05 55010.78 88888.00 2011-04-30 15:28:04.750 120 12693.08 138.07 55010.78 88888.00 2011-04-30 15:28:04.875 120 12693.05 138.07 55010.80 88888.00 2011-04-30 15:28:05.000 120 12693.08 138.05 55010.78 88888.00 2011-04-30 15:28:05.125 120 12693.10 138.07 55010.78 88888.00 2011-04-30 15:28:05.250 120 12693.08 138.05 55010.80 88888.00 2011-04-30 15:28:05.375 120 12693.08 138.05 55010.75 88888.00 2011-04-30 15:28:05.500 120 12693.15 138.03 55010.75 88888.00 2011-04-30 15:28:05.625 120 12693.20 138.05 55010.75 88888.00 2011-04-30 15:28:05.750 120 12693.15 138.03 55010.78 88888.00 2011-04-30 15:28:05.875 120 12693.10 138.00 55010.78 88888.00 2011-04-30 15:28:06.000 120 12693.17 138.00 55010.75 88888.00 2011-04-30 15:28:06.125 120 12693.23 137.97 55010.78 88888.00 2011-04-30 15:28:06.250 120 12693.15 137.95 55010.80 88888.00 2011-04-30 15:28:06.375 120 12693.15 137.95 55010.78 88888.00 2011-04-30 15:28:06.500 120 12693.17 138.00 55010.80 88888.00 2011-04-30 15:28:06.625 120 12693.23 138.00 55010.80 88888.00 2011-04-30 15:28:06.750 120 12693.15 137.97 55010.78 88888.00 2011-04-30 15:28:06.875 120 12693.10 137.95 55010.78 88888.00 2011-04-30 15:28:07.000 120 12693.10 137.95 55010.78 88888.00 2011-04-30 15:28:07.125 120 12693.12 137.95 55010.78 88888.00 2011-04-30 15:28:07.250 120 12693.20 137.95 55010.78 88888.00 2011-04-30 15:28:07.375 120 12693.23 137.97 55010.80 88888.00 2011-04-30 15:28:07.500 120 12693.20 137.95 55010.80 88888.00 2011-04-30 15:28:07.625 120 12693.25 137.95 55010.80 88888.00 2011-04-30 15:28:07.750 120 12693.27 137.95 55010.80 88888.00 2011-04-30 15:28:07.875 120 12693.30 137.93 55010.78 88888.00 2011-04-30 15:28:08.000 120 12693.27 137.93 55010.75 88888.00 2011-04-30 15:28:08.125 120 12693.25 137.95 55010.75 88888.00 2011-04-30 15:28:08.250 120 12693.27 137.95 55010.78 88888.00 2011-04-30 15:28:08.375 120 12693.33 137.93 55010.78 88888.00 2011-04-30 15:28:08.500 120 12693.35 137.90 55010.78 88888.00 2011-04-30 15:28:08.625 120 12693.40 137.93 55010.80 88888.00 2011-04-30 15:28:08.750 120 12693.38 137.90 55010.75 88888.00 2011-04-30 15:28:08.875 120 12693.33 137.93 55010.78 88888.00 2011-04-30 15:28:09.000 120 12693.35 137.97 55010.78 88888.00 2011-04-30 15:28:09.125 120 12693.35 137.97 55010.80 88888.00 2011-04-30 15:28:09.250 120 12693.30 137.93 55010.80 88888.00 2011-04-30 15:28:09.375 120 12693.30 137.93 55010.80 88888.00 2011-04-30 15:28:09.500 120 12693.27 137.95 55010.80 88888.00 2011-04-30 15:28:09.625 120 12693.27 137.95 55010.82 88888.00 2011-04-30 15:28:09.750 120 12693.27 137.93 55010.80 88888.00 2011-04-30 15:28:09.875 120 12693.35 137.93 55010.82 88888.00 2011-04-30 15:28:10.000 120 12693.42 137.93 55010.80 88888.00 2011-04-30 15:28:10.125 120 12693.40 137.90 55010.80 88888.00 2011-04-30 15:28:10.250 120 12693.30 137.85 55010.80 88888.00 2011-04-30 15:28:10.375 120 12693.33 137.82 55010.78 88888.00 2011-04-30 15:28:10.500 120 12693.35 137.82 55010.80 88888.00 2011-04-30 15:28:10.625 120 12693.35 137.85 55010.82 88888.00 2011-04-30 15:28:10.750 120 12693.33 137.88 55010.82 88888.00 2011-04-30 15:28:10.875 120 12693.40 137.90 55010.85 88888.00 2011-04-30 15:28:11.000 120 12693.42 137.88 55010.85 88888.00 2011-04-30 15:28:11.125 120 12693.40 137.80 55010.85 88888.00 2011-04-30 15:28:11.250 120 12693.38 137.82 55010.82 88888.00 2011-04-30 15:28:11.375 120 12693.42 137.88 55010.85 88888.00 2011-04-30 15:28:11.500 120 12693.40 137.90 55010.85 88888.00 2011-04-30 15:28:11.625 120 12693.30 137.90 55010.85 88888.00 2011-04-30 15:28:11.750 120 12693.38 137.88 55010.82 88888.00 2011-04-30 15:28:11.875 120 12693.48 137.85 55010.82 88888.00 2011-04-30 15:28:12.000 120 12693.55 137.85 55010.85 88888.00 2011-04-30 15:28:12.125 120 12693.60 137.85 55010.88 88888.00 2011-04-30 15:28:12.250 120 12693.55 137.82 55010.85 88888.00 2011-04-30 15:28:12.375 120 12693.60 137.82 55010.85 88888.00 2011-04-30 15:28:12.500 120 12693.60 137.85 55010.85 88888.00 2011-04-30 15:28:12.625 120 12693.60 137.88 55010.88 88888.00 2011-04-30 15:28:12.750 120 12693.65 137.88 55010.88 88888.00 2011-04-30 15:28:12.875 120 12693.70 137.88 55010.88 88888.00 2011-04-30 15:28:13.000 120 12693.70 137.85 55010.90 88888.00 2011-04-30 15:28:13.125 120 12693.65 137.85 55010.88 88888.00 2011-04-30 15:28:13.250 120 12693.62 137.82 55010.88 88888.00 2011-04-30 15:28:13.375 120 12693.67 137.88 55010.88 88888.00 2011-04-30 15:28:13.500 120 12693.75 137.88 55010.85 88888.00 2011-04-30 15:28:13.625 120 12693.73 137.88 55010.88 88888.00 2011-04-30 15:28:13.750 120 12693.73 137.85 55010.90 88888.00 2011-04-30 15:28:13.875 120 12693.70 137.85 55010.88 88888.00 2011-04-30 15:28:14.000 120 12693.73 137.82 55010.85 88888.00 2011-04-30 15:28:14.125 120 12693.75 137.85 55010.85 88888.00 2011-04-30 15:28:14.250 120 12693.73 137.85 55010.88 88888.00 2011-04-30 15:28:14.375 120 12693.75 137.88 55010.88 88888.00 2011-04-30 15:28:14.500 120 12693.77 137.82 55010.85 88888.00 2011-04-30 15:28:14.625 120 12693.77 137.80 55010.88 88888.00 2011-04-30 15:28:14.750 120 12693.73 137.82 55010.85 88888.00 2011-04-30 15:28:14.875 120 12693.70 137.82 55010.88 88888.00 2011-04-30 15:28:15.000 120 12693.75 137.85 55010.88 88888.00 2011-04-30 15:28:15.125 120 12693.88 137.82 55010.88 88888.00 2011-04-30 15:28:15.250 120 12693.83 137.85 55010.85 88888.00 2011-04-30 15:28:15.375 120 12693.80 137.82 55010.85 88888.00 2011-04-30 15:28:15.500 120 12693.77 137.85 55010.88 88888.00 2011-04-30 15:28:15.625 120 12693.80 137.85 55010.88 88888.00 2011-04-30 15:28:15.750 120 12693.77 137.85 55010.90 88888.00 2011-04-30 15:28:15.875 120 12693.75 137.85 55010.90 88888.00 2011-04-30 15:28:16.000 120 12693.77 137.82 55010.85 88888.00 2011-04-30 15:28:16.125 120 12693.77 137.80 55010.88 88888.00 2011-04-30 15:28:16.250 120 12693.70 137.78 55010.90 88888.00 2011-04-30 15:28:16.375 120 12693.75 137.80 55010.88 88888.00 2011-04-30 15:28:16.500 120 12693.77 137.82 55010.90 88888.00 2011-04-30 15:28:16.625 120 12693.80 137.80 55010.93 88888.00 2011-04-30 15:28:16.750 120 12693.77 137.78 55010.93 88888.00 2011-04-30 15:28:16.875 120 12693.75 137.78 55010.95 88888.00 2011-04-30 15:28:17.000 120 12693.75 137.78 55010.93 88888.00 2011-04-30 15:28:17.125 120 12693.83 137.80 55010.93 88888.00 2011-04-30 15:28:17.250 120 12693.80 137.80 55010.95 88888.00 2011-04-30 15:28:17.375 120 12693.77 137.82 55010.93 88888.00 2011-04-30 15:28:17.500 120 12693.77 137.78 55010.93 88888.00 2011-04-30 15:28:17.625 120 12693.75 137.78 55010.93 88888.00 2011-04-30 15:28:17.750 120 12693.75 137.75 55010.95 88888.00 2011-04-30 15:28:17.875 120 12693.77 137.70 55010.95 88888.00 2011-04-30 15:28:18.000 120 12693.77 137.70 55010.97 88888.00 2011-04-30 15:28:18.125 120 12693.75 137.72 55010.97 88888.00 2011-04-30 15:28:18.250 120 12693.75 137.72 55011.00 88888.00 2011-04-30 15:28:18.375 120 12693.80 137.72 55010.97 88888.00 2011-04-30 15:28:18.500 120 12693.83 137.68 55010.95 88888.00 2011-04-30 15:28:18.625 120 12693.77 137.65 55010.93 88888.00 2011-04-30 15:28:18.750 120 12693.75 137.65 55010.97 88888.00 2011-04-30 15:28:18.875 120 12693.73 137.68 55010.97 88888.00 2011-04-30 15:28:19.000 120 12693.70 137.70 55010.97 88888.00 2011-04-30 15:28:19.125 120 12693.75 137.70 55010.95 88888.00 2011-04-30 15:28:19.250 120 12693.75 137.62 55010.97 88888.00 2011-04-30 15:28:19.375 120 12693.85 137.62 55011.00 88888.00 2011-04-30 15:28:19.500 120 12693.90 137.68 55010.97 88888.00 2011-04-30 15:28:19.625 120 12693.88 137.65 55010.97 88888.00 2011-04-30 15:28:19.750 120 12693.77 137.65 55010.95 88888.00 2011-04-30 15:28:19.875 120 12693.83 137.68 55011.03 88888.00 2011-04-30 15:28:20.000 120 12693.80 137.68 55011.03 88888.00 2011-04-30 15:28:20.125 120 12693.75 137.65 55011.00 88888.00 2011-04-30 15:28:20.250 120 12693.70 137.65 55011.03 88888.00 2011-04-30 15:28:20.375 120 12693.75 137.65 55011.03 88888.00 2011-04-30 15:28:20.500 120 12693.75 137.65 55011.05 88888.00 2011-04-30 15:28:20.625 120 12693.80 137.65 55011.05 88888.00 2011-04-30 15:28:20.750 120 12693.77 137.62 55011.05 88888.00 2011-04-30 15:28:20.875 120 12693.70 137.65 55011.05 88888.00 2011-04-30 15:28:21.000 120 12693.73 137.65 55011.05 88888.00 2011-04-30 15:28:21.125 120 12693.75 137.65 55011.05 88888.00 2011-04-30 15:28:21.250 120 12693.70 137.62 55011.03 88888.00 2011-04-30 15:28:21.375 120 12693.73 137.57 55011.03 88888.00 2011-04-30 15:28:21.500 120 12693.75 137.60 55011.03 88888.00 2011-04-30 15:28:21.625 120 12693.75 137.60 55011.03 88888.00 2011-04-30 15:28:21.750 120 12693.75 137.62 55011.03 88888.00 2011-04-30 15:28:21.875 120 12693.73 137.62 55011.03 88888.00 2011-04-30 15:28:22.000 120 12693.75 137.62 55011.07 88888.00 2011-04-30 15:28:22.125 120 12693.70 137.62 55011.07 88888.00 2011-04-30 15:28:22.250 120 12693.67 137.62 55011.05 88888.00 2011-04-30 15:28:22.375 120 12693.67 137.62 55011.07 88888.00 2011-04-30 15:28:22.500 120 12693.62 137.62 55011.07 88888.00 2011-04-30 15:28:22.625 120 12693.62 137.60 55011.05 88888.00 2011-04-30 15:28:22.750 120 12693.60 137.60 55011.05 88888.00 2011-04-30 15:28:22.875 120 12693.60 137.60 55011.05 88888.00 2011-04-30 15:28:23.000 120 12693.60 137.60 55011.07 88888.00 2011-04-30 15:28:23.125 120 12693.65 137.62 55011.10 88888.00 2011-04-30 15:28:23.250 120 12693.62 137.62 55011.07 88888.00 2011-04-30 15:28:23.375 120 12693.58 137.60 55011.07 88888.00 2011-04-30 15:28:23.500 120 12693.52 137.60 55011.07 88888.00 2011-04-30 15:28:23.625 120 12693.52 137.62 55011.10 88888.00 2011-04-30 15:28:23.750 120 12693.50 137.62 55011.10 88888.00 2011-04-30 15:28:23.875 120 12693.55 137.65 55011.07 88888.00 2011-04-30 15:28:24.000 120 12693.60 137.65 55011.10 88888.00 2011-04-30 15:28:24.125 120 12693.60 137.65 55011.12 88888.00 2011-04-30 15:28:24.250 120 12693.50 137.65 55011.10 88888.00 2011-04-30 15:28:24.375 120 12693.52 137.65 55011.12 88888.00 2011-04-30 15:28:24.500 120 12693.52 137.70 55011.12 88888.00 2011-04-30 15:28:24.625 120 12693.48 137.68 55011.12 88888.00 2011-04-30 15:28:24.750 120 12693.48 137.68 55011.15 88888.00 2011-04-30 15:28:24.875 120 12693.45 137.70 55011.12 88888.00 2011-04-30 15:28:25.000 120 12693.40 137.70 55011.12 88888.00 2011-04-30 15:28:25.125 120 12693.42 137.72 55011.12 88888.00 2011-04-30 15:28:25.250 120 12693.42 137.72 55011.15 88888.00 2011-04-30 15:28:25.375 120 12693.42 137.72 55011.15 88888.00 2011-04-30 15:28:25.500 120 12693.33 137.68 55011.15 88888.00 2011-04-30 15:28:25.625 120 12693.33 137.68 55011.10 88888.00 2011-04-30 15:28:25.750 120 12693.35 137.70 55011.12 88888.00 2011-04-30 15:28:25.875 120 12693.33 137.70 55011.15 88888.00 2011-04-30 15:28:26.000 120 12693.30 137.72 55011.18 88888.00 2011-04-30 15:28:26.125 120 12693.25 137.72 55011.18 88888.00 2011-04-30 15:28:26.250 120 12693.25 137.70 55011.15 88888.00 2011-04-30 15:28:26.375 120 12693.33 137.72 55011.15 88888.00 2011-04-30 15:28:26.500 120 12693.35 137.72 55011.18 88888.00 2011-04-30 15:28:26.625 120 12693.35 137.75 55011.18 88888.00 2011-04-30 15:28:26.750 120 12693.30 137.75 55011.15 88888.00 2011-04-30 15:28:26.875 120 12693.35 137.78 55011.18 88888.00 2011-04-30 15:28:27.000 120 12693.35 137.78 55011.15 88888.00 2011-04-30 15:28:27.125 120 12693.33 137.82 55011.18 88888.00 2011-04-30 15:28:27.250 120 12693.33 137.82 55011.18 88888.00 2011-04-30 15:28:27.375 120 12693.35 137.82 55011.18 88888.00 2011-04-30 15:28:27.500 120 12693.33 137.82 55011.20 88888.00 2011-04-30 15:28:27.625 120 12693.33 137.85 55011.20 88888.00 2011-04-30 15:28:27.750 120 12693.35 137.82 55011.20 88888.00 2011-04-30 15:28:27.875 120 12693.38 137.88 55011.18 88888.00 2011-04-30 15:28:28.000 120 12693.33 137.88 55011.15 88888.00 2011-04-30 15:28:28.125 120 12693.25 137.88 55011.20 88888.00 2011-04-30 15:28:28.250 120 12693.20 137.85 55011.18 88888.00 2011-04-30 15:28:28.375 120 12693.25 137.88 55011.18 88888.00 2011-04-30 15:28:28.500 120 12693.25 137.85 55011.15 88888.00 2011-04-30 15:28:28.625 120 12693.23 137.85 55011.15 88888.00 2011-04-30 15:28:28.750 120 12693.15 137.88 55011.18 88888.00 2011-04-30 15:28:28.875 120 12693.17 137.90 55011.18 88888.00 2011-04-30 15:28:29.000 120 12693.23 137.93 55011.18 88888.00 2011-04-30 15:28:29.125 120 12693.27 137.95 55011.18 88888.00 2011-04-30 15:28:29.250 120 12693.23 137.97 55011.18 88888.00 2011-04-30 15:28:29.375 120 12693.23 137.95 55011.20 88888.00 2011-04-30 15:28:29.500 120 12693.20 137.95 55011.20 88888.00 2011-04-30 15:28:29.625 120 12693.23 137.97 55011.20 88888.00 2011-04-30 15:28:29.750 120 12693.25 137.97 55011.20 88888.00 2011-04-30 15:28:29.875 120 12693.25 137.97 55011.20 88888.00 2011-04-30 15:28:30.000 120 12693.25 138.00 55011.18 88888.00 2011-04-30 15:28:30.125 120 12693.25 138.03 55011.18 88888.00 2011-04-30 15:28:30.250 120 12693.23 138.03 55011.20 88888.00 2011-04-30 15:28:30.375 120 12693.17 138.03 55011.20 88888.00 2011-04-30 15:28:30.500 120 12693.10 138.05 55011.20 88888.00 2011-04-30 15:28:30.625 120 12693.08 138.05 55011.20 88888.00 2011-04-30 15:28:30.750 120 12693.02 138.05 55011.18 88888.00 2011-04-30 15:28:30.875 120 12693.05 138.05 55011.20 88888.00 2011-04-30 15:28:31.000 120 12693.10 138.07 55011.18 88888.00 2011-04-30 15:28:31.125 120 12693.10 138.10 55011.20 88888.00 2011-04-30 15:28:31.250 120 12693.05 138.07 55011.22 88888.00 2011-04-30 15:28:31.375 120 12693.05 138.07 55011.20 88888.00 2011-04-30 15:28:31.500 120 12693.02 138.10 55011.20 88888.00 2011-04-30 15:28:31.625 120 12693.02 138.07 55011.18 88888.00 2011-04-30 15:28:31.750 120 12693.05 138.12 55011.20 88888.00 2011-04-30 15:28:31.875 120 12693.10 138.15 55011.20 88888.00 2011-04-30 15:28:32.000 120 12693.17 138.18 55011.20 88888.00 2011-04-30 15:28:32.125 120 12693.17 138.18 55011.20 88888.00 2011-04-30 15:28:32.250 120 12693.12 138.18 55011.20 88888.00 2011-04-30 15:28:32.375 120 12693.10 138.18 55011.20 88888.00 2011-04-30 15:28:32.500 120 12693.05 138.18 55011.18 88888.00 2011-04-30 15:28:32.625 120 12693.02 138.22 55011.18 88888.00 2011-04-30 15:28:32.750 120 12692.98 138.20 55011.18 88888.00 2011-04-30 15:28:32.875 120 12692.98 138.20 55011.15 88888.00 2011-04-30 15:28:33.000 120 12693.05 138.22 55011.18 88888.00 2011-04-30 15:28:33.125 120 12693.02 138.22 55011.15 88888.00 2011-04-30 15:28:33.250 120 12693.02 138.25 55011.15 88888.00 2011-04-30 15:28:33.375 120 12693.08 138.28 55011.15 88888.00 2011-04-30 15:28:33.500 120 12693.02 138.32 55011.15 88888.00 2011-04-30 15:28:33.625 120 12693.00 138.32 55011.15 88888.00 2011-04-30 15:28:33.750 120 12693.05 138.32 55011.15 88888.00 2011-04-30 15:28:33.875 120 12693.10 138.32 55011.15 88888.00 2011-04-30 15:28:34.000 120 12693.10 138.35 55011.15 88888.00 2011-04-30 15:28:34.125 120 12693.08 138.38 55011.18 88888.00 2011-04-30 15:28:34.250 120 12693.00 138.35 55011.18 88888.00 2011-04-30 15:28:34.375 120 12693.00 138.38 55011.15 88888.00 2011-04-30 15:28:34.500 120 12693.00 138.35 55011.15 88888.00 2011-04-30 15:28:34.625 120 12693.00 138.38 55011.18 88888.00 2011-04-30 15:28:34.750 120 12693.05 138.40 55011.18 88888.00 2011-04-30 15:28:34.875 120 12693.10 138.38 55011.18 88888.00 2011-04-30 15:28:35.000 120 12693.08 138.40 55011.15 88888.00 2011-04-30 15:28:35.125 120 12693.08 138.43 55011.18 88888.00 2011-04-30 15:28:35.250 120 12693.05 138.43 55011.20 88888.00 2011-04-30 15:28:35.375 120 12693.12 138.40 55011.20 88888.00 2011-04-30 15:28:35.500 120 12693.12 138.40 55011.18 88888.00 2011-04-30 15:28:35.625 120 12693.15 138.40 55011.18 88888.00 2011-04-30 15:28:35.750 120 12693.15 138.43 55011.18 88888.00 2011-04-30 15:28:35.875 120 12693.12 138.45 55011.20 88888.00 2011-04-30 15:28:36.000 120 12693.20 138.45 55011.15 88888.00 2011-04-30 15:28:36.125 120 12693.15 138.45 55011.20 88888.00 2011-04-30 15:28:36.250 120 12693.12 138.45 55011.20 88888.00 2011-04-30 15:28:36.375 120 12693.17 138.47 55011.18 88888.00 2011-04-30 15:28:36.500 120 12693.17 138.45 55011.18 88888.00 2011-04-30 15:28:36.625 120 12693.12 138.45 55011.18 88888.00 2011-04-30 15:28:36.750 120 12693.12 138.50 55011.18 88888.00 2011-04-30 15:28:36.875 120 12693.12 138.50 55011.18 88888.00 2011-04-30 15:28:37.000 120 12693.10 138.45 55011.15 88888.00 2011-04-30 15:28:37.125 120 12693.12 138.43 55011.15 88888.00 2011-04-30 15:28:37.250 120 12693.15 138.45 55011.15 88888.00 2011-04-30 15:28:37.375 120 12693.20 138.47 55011.15 88888.00 2011-04-30 15:28:37.500 120 12693.17 138.47 55011.15 88888.00 2011-04-30 15:28:37.625 120 12693.23 138.50 55011.12 88888.00 2011-04-30 15:28:37.750 120 12693.20 138.50 55011.12 88888.00 2011-04-30 15:28:37.875 120 12693.17 138.53 55011.15 88888.00 2011-04-30 15:28:38.000 120 12693.25 138.53 55011.15 88888.00 2011-04-30 15:28:38.125 120 12693.20 138.53 55011.12 88888.00 2011-04-30 15:28:38.250 120 12693.12 138.53 55011.12 88888.00 2011-04-30 15:28:38.375 120 12693.17 138.55 55011.12 88888.00 2011-04-30 15:28:38.500 120 12693.17 138.53 55011.15 88888.00 2011-04-30 15:28:38.625 120 12693.17 138.57 55011.15 88888.00 2011-04-30 15:28:38.750 120 12693.20 138.57 55011.15 88888.00 2011-04-30 15:28:38.875 120 12693.23 138.55 55011.15 88888.00 2011-04-30 15:28:39.000 120 12693.17 138.55 55011.15 88888.00 2011-04-30 15:28:39.125 120 12693.17 138.57 55011.12 88888.00 2011-04-30 15:28:39.250 120 12693.17 138.55 55011.15 88888.00 2011-04-30 15:28:39.375 120 12693.17 138.57 55011.12 88888.00 2011-04-30 15:28:39.500 120 12693.23 138.62 55011.15 88888.00 2011-04-30 15:28:39.625 120 12693.25 138.62 55011.15 88888.00 2011-04-30 15:28:39.750 120 12693.25 138.62 55011.15 88888.00 2011-04-30 15:28:39.875 120 12693.25 138.65 55011.15 88888.00 2011-04-30 15:28:40.000 120 12693.25 138.70 55011.12 88888.00 2011-04-30 15:28:40.125 120 12693.23 138.68 55011.12 88888.00 2011-04-30 15:28:40.250 120 12693.20 138.65 55011.18 88888.00 2011-04-30 15:28:40.375 120 12693.27 138.72 55011.18 88888.00 2011-04-30 15:28:40.500 120 12693.27 138.75 55011.18 88888.00 2011-04-30 15:28:40.625 120 12693.25 138.78 55011.15 88888.00 2011-04-30 15:28:40.750 120 12693.20 138.78 55011.15 88888.00 2011-04-30 15:28:40.875 120 12693.17 138.78 55011.18 88888.00 2011-04-30 15:28:41.000 120 12693.20 138.78 55011.12 88888.00 2011-04-30 15:28:41.125 120 12693.20 138.78 55011.12 88888.00 2011-04-30 15:28:41.250 120 12693.20 138.78 55011.15 88888.00 2011-04-30 15:28:41.375 120 12693.25 138.82 55011.15 88888.00 2011-04-30 15:28:41.500 120 12693.30 138.85 55011.12 88888.00 2011-04-30 15:28:41.625 120 12693.25 138.82 55011.12 88888.00 2011-04-30 15:28:41.750 120 12693.25 138.82 55011.15 88888.00 2011-04-30 15:28:41.875 120 12693.23 138.85 55011.15 88888.00 2011-04-30 15:28:42.000 120 12693.23 138.85 55011.15 88888.00 2011-04-30 15:28:42.125 120 12693.20 138.85 55011.12 88888.00 2011-04-30 15:28:42.250 120 12693.20 138.80 55011.12 88888.00 2011-04-30 15:28:42.375 120 12693.25 138.80 55011.10 88888.00 2011-04-30 15:28:42.500 120 12693.23 138.82 55011.10 88888.00 2011-04-30 15:28:42.625 120 12693.23 138.80 55011.10 88888.00 2011-04-30 15:28:42.750 120 12693.17 138.80 55011.12 88888.00 2011-04-30 15:28:42.875 120 12693.17 138.82 55011.10 88888.00 2011-04-30 15:28:43.000 120 12693.23 138.85 55011.10 88888.00 2011-04-30 15:28:43.125 120 12693.30 138.82 55011.10 88888.00 2011-04-30 15:28:43.250 120 12693.25 138.82 55011.07 88888.00 2011-04-30 15:28:43.375 120 12693.27 138.82 55011.07 88888.00 2011-04-30 15:28:43.500 120 12693.27 138.82 55011.05 88888.00 2011-04-30 15:28:43.625 120 12693.25 138.82 55011.05 88888.00 2011-04-30 15:28:43.750 120 12693.23 138.82 55011.05 88888.00 2011-04-30 15:28:43.875 120 12693.17 138.82 55011.05 88888.00 2011-04-30 15:28:44.000 120 12693.20 138.82 55011.03 88888.00 2011-04-30 15:28:44.125 120 12693.23 138.82 55011.05 88888.00 2011-04-30 15:28:44.250 120 12693.25 138.85 55011.03 88888.00 2011-04-30 15:28:44.375 120 12693.30 138.88 55011.03 88888.00 2011-04-30 15:28:44.500 120 12693.30 138.88 55011.03 88888.00 2011-04-30 15:28:44.625 120 12693.35 138.88 55011.00 88888.00 2011-04-30 15:28:44.750 120 12693.33 138.93 55011.00 88888.00 2011-04-30 15:28:44.875 120 12693.27 138.90 55011.00 88888.00 2011-04-30 15:28:45.000 120 12693.30 138.90 55011.00 88888.00 2011-04-30 15:28:45.125 120 12693.27 138.88 55011.00 88888.00 2011-04-30 15:28:45.250 120 12693.17 138.88 55011.03 88888.00 2011-04-30 15:28:45.375 120 12693.17 138.93 55011.03 88888.00 2011-04-30 15:28:45.500 120 12693.15 138.95 55011.00 88888.00 2011-04-30 15:28:45.625 120 12693.17 138.93 55011.00 88888.00 2011-04-30 15:28:45.750 120 12693.20 138.93 55011.00 88888.00 2011-04-30 15:28:45.875 120 12693.23 138.93 55011.03 88888.00 2011-04-30 15:28:46.000 120 12693.27 138.95 55011.03 88888.00 2011-04-30 15:28:46.125 120 12693.27 138.97 55011.03 88888.00 2011-04-30 15:28:46.250 120 12693.25 138.95 55011.03 88888.00 2011-04-30 15:28:46.375 120 12693.25 138.95 55010.97 88888.00 2011-04-30 15:28:46.500 120 12693.25 138.95 55011.03 88888.00 2011-04-30 15:28:46.625 120 12693.27 138.93 55011.00 88888.00 2011-04-30 15:28:46.750 120 12693.35 138.93 55011.00 88888.00 2011-04-30 15:28:46.875 120 12693.33 138.93 55011.00 88888.00 2011-04-30 15:28:47.000 120 12693.30 138.93 55011.00 88888.00 2011-04-30 15:28:47.125 120 12693.35 138.95 55011.03 88888.00 2011-04-30 15:28:47.250 120 12693.35 138.93 55011.03 88888.00 2011-04-30 15:28:47.375 120 12693.35 138.90 55010.97 88888.00 2011-04-30 15:28:47.500 120 12693.27 138.93 55011.00 88888.00 2011-04-30 15:28:47.625 120 12693.23 138.97 55011.03 88888.00 2011-04-30 15:28:47.750 120 12693.27 138.97 55011.00 88888.00 2011-04-30 15:28:47.875 120 12693.20 138.95 55011.00 88888.00 2011-04-30 15:28:48.000 120 12693.25 138.95 55011.00 88888.00 2011-04-30 15:28:48.125 120 12693.25 138.95 55010.97 88888.00 2011-04-30 15:28:48.250 120 12693.30 138.90 55010.97 88888.00 2011-04-30 15:28:48.375 120 12693.40 138.90 55010.97 88888.00 2011-04-30 15:28:48.500 120 12693.38 138.93 55010.97 88888.00 2011-04-30 15:28:48.625 120 12693.38 138.93 55010.95 88888.00 2011-04-30 15:28:48.750 120 12693.40 138.90 55010.93 88888.00 2011-04-30 15:28:48.875 120 12693.40 138.90 55010.95 88888.00 2011-04-30 15:28:49.000 120 12693.38 138.90 55010.93 88888.00 2011-04-30 15:28:49.125 120 12693.40 138.95 55010.93 88888.00 2011-04-30 15:28:49.250 120 12693.35 138.93 55010.93 88888.00 2011-04-30 15:28:49.375 120 12693.40 138.93 55010.93 88888.00 2011-04-30 15:28:49.500 120 12693.40 138.90 55010.93 88888.00 2011-04-30 15:28:49.625 120 12693.40 138.93 55010.93 88888.00 2011-04-30 15:28:49.750 120 12693.38 138.93 55010.93 88888.00 2011-04-30 15:28:49.875 120 12693.42 138.93 55010.90 88888.00 2011-04-30 15:28:50.000 120 12693.42 138.93 55010.88 88888.00 2011-04-30 15:28:50.125 120 12693.40 138.93 55010.88 88888.00 2011-04-30 15:28:50.250 120 12693.35 138.90 55010.90 88888.00 2011-04-30 15:28:50.375 120 12693.42 138.93 55010.90 88888.00 2011-04-30 15:28:50.500 120 12693.42 138.95 55010.85 88888.00 2011-04-30 15:28:50.625 120 12693.40 138.95 55010.85 88888.00 2011-04-30 15:28:50.750 120 12693.38 138.93 55010.85 88888.00 2011-04-30 15:28:50.875 120 12693.45 138.93 55010.85 88888.00 2011-04-30 15:28:51.000 120 12693.58 138.93 55010.85 88888.00 2011-04-30 15:28:51.125 120 12693.58 138.97 55010.88 88888.00 2011-04-30 15:28:51.250 120 12693.50 138.97 55010.85 88888.00 2011-04-30 15:28:51.375 120 12693.52 138.97 55010.85 88888.00 2011-04-30 15:28:51.500 120 12693.55 138.95 55010.82 88888.00 2011-04-30 15:28:51.625 120 12693.58 138.93 55010.82 88888.00 2011-04-30 15:28:51.750 120 12693.58 138.90 55010.85 88888.00 2011-04-30 15:28:51.875 120 12693.55 138.95 55010.85 88888.00 2011-04-30 15:28:52.000 120 12693.55 138.95 55010.85 88888.00 2011-04-30 15:28:52.125 120 12693.55 138.95 55010.85 88888.00 2011-04-30 15:28:52.250 120 12693.58 138.90 55010.80 88888.00 2011-04-30 15:28:52.375 120 12693.65 138.93 55010.80 88888.00 2011-04-30 15:28:52.500 120 12693.67 138.93 55010.80 88888.00 2011-04-30 15:28:52.625 120 12693.62 138.97 55010.80 88888.00 2011-04-30 15:28:52.750 120 12693.67 138.97 55010.78 88888.00 2011-04-30 15:28:52.875 120 12693.67 138.97 55010.80 88888.00 2011-04-30 15:28:53.000 120 12693.67 138.97 55010.80 88888.00 2011-04-30 15:28:53.125 120 12693.65 138.97 55010.78 88888.00 2011-04-30 15:28:53.250 120 12693.65 138.95 55010.80 88888.00 2011-04-30 15:28:53.375 120 12693.70 138.97 55010.78 88888.00 2011-04-30 15:28:53.500 120 12693.77 138.97 55010.78 88888.00 2011-04-30 15:28:53.625 120 12693.80 138.97 55010.78 88888.00 2011-04-30 15:28:53.750 120 12693.77 138.95 55010.78 88888.00 2011-04-30 15:28:53.875 120 12693.75 138.97 55010.80 88888.00 2011-04-30 15:28:54.000 120 12693.80 138.97 55010.78 88888.00 2011-04-30 15:28:54.125 120 12693.77 138.97 55010.78 88888.00 2011-04-30 15:28:54.250 120 12693.73 138.95 55010.75 88888.00 2011-04-30 15:28:54.375 120 12693.80 138.95 55010.75 88888.00 2011-04-30 15:28:54.500 120 12693.85 138.95 55010.75 88888.00 2011-04-30 15:28:54.625 120 12693.83 138.95 55010.78 88888.00 2011-04-30 15:28:54.750 120 12693.83 138.93 55010.75 88888.00 2011-04-30 15:28:54.875 120 12693.77 138.93 55010.75 88888.00 2011-04-30 15:28:55.000 120 12693.77 138.93 55010.75 88888.00 2011-04-30 15:28:55.125 120 12693.88 138.93 55010.75 88888.00 2011-04-30 15:28:55.250 120 12693.80 138.93 55010.75 88888.00 2011-04-30 15:28:55.375 120 12693.80 138.90 55010.75 88888.00 2011-04-30 15:28:55.500 120 12693.90 138.93 55010.72 88888.00 2011-04-30 15:28:55.625 120 12693.95 138.93 55010.78 88888.00 2011-04-30 15:28:55.750 120 12693.92 138.90 55010.72 88888.00 2011-04-30 15:28:55.875 120 12693.92 138.90 55010.75 88888.00 2011-04-30 15:28:56.000 120 12693.90 138.90 55010.75 88888.00 2011-04-30 15:28:56.125 120 12693.88 138.93 55010.75 88888.00 2011-04-30 15:28:56.250 120 12693.92 138.90 55010.72 88888.00 2011-04-30 15:28:56.375 120 12694.00 138.90 55010.75 88888.00 2011-04-30 15:28:56.500 120 12693.98 138.90 55010.75 88888.00 2011-04-30 15:28:56.625 120 12694.00 138.93 55010.78 88888.00 2011-04-30 15:28:56.750 120 12694.05 138.90 55010.75 88888.00 2011-04-30 15:28:56.875 120 12694.08 138.88 55010.72 88888.00 2011-04-30 15:28:57.000 120 12694.05 138.85 55010.70 88888.00 2011-04-30 15:28:57.125 120 12694.00 138.88 55010.72 88888.00 2011-04-30 15:28:57.250 120 12693.98 138.90 55010.72 88888.00 2011-04-30 15:28:57.375 120 12694.08 138.90 55010.70 88888.00 2011-04-30 15:28:57.500 120 12694.08 138.88 55010.72 88888.00 2011-04-30 15:28:57.625 120 12694.12 138.88 55010.72 88888.00 2011-04-30 15:28:57.750 120 12694.17 138.88 55010.70 88888.00 2011-04-30 15:28:57.875 120 12694.17 138.88 55010.70 88888.00 2011-04-30 15:28:58.000 120 12694.20 138.88 55010.72 88888.00 2011-04-30 15:28:58.125 120 12694.20 138.90 55010.72 88888.00 2011-04-30 15:28:58.250 120 12694.23 138.90 55010.68 88888.00 2011-04-30 15:28:58.375 120 12694.25 138.93 55010.68 88888.00 2011-04-30 15:28:58.500 120 12694.20 138.93 55010.68 88888.00 2011-04-30 15:28:58.625 120 12694.20 138.93 55010.68 88888.00 2011-04-30 15:28:58.750 120 12694.30 138.95 55010.68 88888.00 2011-04-30 15:28:58.875 120 12694.40 138.95 55010.68 88888.00 2011-04-30 15:28:59.000 120 12694.42 138.93 55010.65 88888.00 2011-04-30 15:28:59.125 120 12694.40 138.97 55010.70 88888.00 2011-04-30 15:28:59.250 120 12694.40 139.03 55010.70 88888.00 2011-04-30 15:28:59.375 120 12694.45 139.05 55010.70 88888.00 2011-04-30 15:28:59.500 120 12694.42 139.00 55010.70 88888.00 2011-04-30 15:28:59.625 120 12694.50 139.05 55010.68 88888.00 2011-04-30 15:28:59.750 120 12694.52 139.05 55010.70 88888.00 2011-04-30 15:28:59.875 120 12694.48 139.00 55010.68 88888.00 2011-04-30 15:29:00.000 120 12694.45 139.03 55010.65 88888.00 2011-04-30 15:29:00.125 120 12694.45 139.05 55010.68 88888.00 2011-04-30 15:29:00.250 120 12694.45 139.05 55010.65 88888.00 2011-04-30 15:29:00.375 120 12694.50 139.07 55010.65 88888.00 2011-04-30 15:29:00.500 120 12694.55 139.12 55010.65 88888.00 2011-04-30 15:29:00.625 120 12694.60 139.18 55010.68 88888.00 2011-04-30 15:29:00.750 120 12694.58 139.20 55010.65 88888.00 2011-04-30 15:29:00.875 120 12694.60 139.22 55010.65 88888.00 2011-04-30 15:29:01.000 120 12694.62 139.20 55010.60 88888.00 2011-04-30 15:29:01.125 120 12694.60 139.20 55010.57 88888.00 2011-04-30 15:29:01.250 120 12694.62 139.25 55010.57 88888.00 2011-04-30 15:29:01.375 120 12694.67 139.25 55010.57 88888.00 2011-04-30 15:29:01.500 120 12694.67 139.30 55010.57 88888.00 2011-04-30 15:29:01.625 120 12694.65 139.32 55010.57 88888.00 2011-04-30 15:29:01.750 120 12694.67 139.35 55010.60 88888.00 2011-04-30 15:29:01.875 120 12694.73 139.35 55010.60 88888.00 2011-04-30 15:29:02.000 120 12694.70 139.35 55010.60 88888.00 2011-04-30 15:29:02.125 120 12694.67 139.38 55010.62 88888.00 2011-04-30 15:29:02.250 120 12694.67 139.40 55010.62 88888.00 2011-04-30 15:29:02.375 120 12694.73 139.40 55010.60 88888.00 2011-04-30 15:29:02.500 120 12694.80 139.40 55010.57 88888.00 2011-04-30 15:29:02.625 120 12694.83 139.43 55010.57 88888.00 2011-04-30 15:29:02.750 120 12694.85 139.45 55010.55 88888.00 2011-04-30 15:29:02.875 120 12694.85 139.45 55010.55 88888.00 2011-04-30 15:29:03.000 120 12694.90 139.47 55010.55 88888.00 2011-04-30 15:29:03.125 120 12694.92 139.47 55010.55 88888.00 2011-04-30 15:29:03.250 120 12694.88 139.47 55010.53 88888.00 2011-04-30 15:29:03.375 120 12694.90 139.47 55010.53 88888.00 2011-04-30 15:29:03.500 120 12694.98 139.53 55010.53 88888.00 2011-04-30 15:29:03.625 120 12694.98 139.57 55010.53 88888.00 2011-04-30 15:29:03.750 120 12695.02 139.60 55010.55 88888.00 2011-04-30 15:29:03.875 120 12694.98 139.55 55010.53 88888.00 2011-04-30 15:29:04.000 120 12695.00 139.55 55010.53 88888.00 2011-04-30 15:29:04.125 120 12695.05 139.55 55010.50 88888.00 2011-04-30 15:29:04.250 120 12695.08 139.55 55010.50 88888.00 2011-04-30 15:29:04.375 120 12695.15 139.57 55010.50 88888.00 2011-04-30 15:29:04.500 120 12695.15 139.60 55010.50 88888.00 2011-04-30 15:29:04.625 120 12695.17 139.62 55010.50 88888.00 2011-04-30 15:29:04.750 120 12695.15 139.60 55010.45 88888.00 2011-04-30 15:29:04.875 120 12695.20 139.60 55010.47 88888.00 2011-04-30 15:29:05.000 120 12695.25 139.62 55010.45 88888.00 2011-04-30 15:29:05.125 120 12695.23 139.62 55010.45 88888.00 2011-04-30 15:29:05.250 120 12695.17 139.57 55010.47 88888.00 2011-04-30 15:29:05.375 120 12695.23 139.60 55010.50 88888.00 2011-04-30 15:29:05.500 120 12695.25 139.60 55010.50 88888.00 2011-04-30 15:29:05.625 120 12695.25 139.60 55010.45 88888.00 2011-04-30 15:29:05.750 120 12695.25 139.62 55010.43 88888.00 2011-04-30 15:29:05.875 120 12695.27 139.60 55010.47 88888.00 2011-04-30 15:29:06.000 120 12695.33 139.57 55010.47 88888.00 2011-04-30 15:29:06.125 120 12695.33 139.60 55010.47 88888.00 2011-04-30 15:29:06.250 120 12695.33 139.60 55010.45 88888.00 2011-04-30 15:29:06.375 120 12695.35 139.65 55010.47 88888.00 2011-04-30 15:29:06.500 120 12695.35 139.68 55010.47 88888.00 2011-04-30 15:29:06.625 120 12695.33 139.68 55010.47 88888.00 2011-04-30 15:29:06.750 120 12695.30 139.62 55010.43 88888.00 2011-04-30 15:29:06.875 120 12695.35 139.65 55010.43 88888.00 2011-04-30 15:29:07.000 120 12695.42 139.65 55010.40 88888.00 2011-04-30 15:29:07.125 120 12695.38 139.65 55010.40 88888.00 2011-04-30 15:29:07.250 120 12695.35 139.65 55010.43 88888.00 2011-04-30 15:29:07.375 120 12695.38 139.68 55010.43 88888.00 2011-04-30 15:29:07.500 120 12695.38 139.70 55010.40 88888.00 2011-04-30 15:29:07.625 120 12695.38 139.68 55010.40 88888.00 2011-04-30 15:29:07.750 120 12695.38 139.70 55010.43 88888.00 2011-04-30 15:29:07.875 120 12695.42 139.72 55010.43 88888.00 2011-04-30 15:29:08.000 120 12695.45 139.72 55010.45 88888.00 2011-04-30 15:29:08.125 120 12695.40 139.75 55010.45 88888.00 2011-04-30 15:29:08.250 120 12695.45 139.70 55010.45 88888.00 2011-04-30 15:29:08.375 120 12695.48 139.70 55010.43 88888.00 2011-04-30 15:29:08.500 120 12695.48 139.72 55010.40 88888.00 2011-04-30 15:29:08.625 120 12695.50 139.70 55010.43 88888.00 2011-04-30 15:29:08.750 120 12695.55 139.72 55010.45 88888.00 2011-04-30 15:29:08.875 120 12695.58 139.70 55010.40 88888.00 2011-04-30 15:29:09.000 120 12695.60 139.70 55010.40 88888.00 2011-04-30 15:29:09.125 120 12695.65 139.68 55010.40 88888.00 2011-04-30 15:29:09.250 120 12695.65 139.68 55010.45 88888.00 2011-04-30 15:29:09.375 120 12695.67 139.68 55010.45 88888.00 2011-04-30 15:29:09.500 120 12695.62 139.70 55010.40 88888.00 2011-04-30 15:29:09.625 120 12695.55 139.75 55010.40 88888.00 2011-04-30 15:29:09.750 120 12695.55 139.75 55010.40 88888.00 2011-04-30 15:29:09.875 120 12695.60 139.68 55010.40 88888.00 2011-04-30 15:29:10.000 120 12695.65 139.68 55010.40 88888.00 2011-04-30 15:29:10.125 120 12695.60 139.72 55010.43 88888.00 2011-04-30 15:29:10.250 120 12695.62 139.70 55010.43 88888.00 2011-04-30 15:29:10.375 120 12695.65 139.68 55010.43 88888.00 2011-04-30 15:29:10.500 120 12695.62 139.65 55010.40 88888.00 2011-04-30 15:29:10.625 120 12695.55 139.68 55010.40 88888.00 2011-04-30 15:29:10.750 120 12695.58 139.75 55010.40 88888.00 2011-04-30 15:29:10.875 120 12695.65 139.75 55010.43 88888.00 2011-04-30 15:29:11.000 120 12695.73 139.70 55010.40 88888.00 2011-04-30 15:29:11.125 120 12695.70 139.70 55010.40 88888.00 2011-04-30 15:29:11.250 120 12695.65 139.75 55010.40 88888.00 2011-04-30 15:29:11.375 120 12695.67 139.72 55010.40 88888.00 2011-04-30 15:29:11.500 120 12695.67 139.72 55010.40 88888.00 2011-04-30 15:29:11.625 120 12695.65 139.78 55010.38 88888.00 2011-04-30 15:29:11.750 120 12695.62 139.80 55010.38 88888.00 2011-04-30 15:29:11.875 120 12695.62 139.80 55010.38 88888.00 2011-04-30 15:29:12.000 120 12695.65 139.80 55010.38 88888.00 2011-04-30 15:29:12.125 120 12695.67 139.82 55010.38 88888.00 2011-04-30 15:29:12.250 120 12695.70 139.82 55010.40 88888.00 2011-04-30 15:29:12.375 120 12695.73 139.80 55010.38 88888.00 2011-04-30 15:29:12.500 120 12695.75 139.80 55010.38 88888.00 2011-04-30 15:29:12.625 120 12695.85 139.80 55010.38 88888.00 2011-04-30 15:29:12.750 120 12695.77 139.80 55010.38 88888.00 2011-04-30 15:29:12.875 120 12695.77 139.78 55010.35 88888.00 2011-04-30 15:29:13.000 120 12695.80 139.78 55010.38 88888.00 2011-04-30 15:29:13.125 120 12695.80 139.72 55010.38 88888.00 2011-04-30 15:29:13.250 120 12695.77 139.70 55010.38 88888.00 2011-04-30 15:29:13.375 120 12695.80 139.78 55010.38 88888.00 2011-04-30 15:29:13.500 120 12695.83 139.78 55010.38 88888.00 2011-04-30 15:29:13.625 120 12695.83 139.78 55010.38 88888.00 2011-04-30 15:29:13.750 120 12695.85 139.78 55010.40 88888.00 2011-04-30 15:29:13.875 120 12695.85 139.78 55010.40 88888.00 2011-04-30 15:29:14.000 120 12695.77 139.75 55010.40 88888.00 2011-04-30 15:29:14.125 120 12695.77 139.75 55010.40 88888.00 2011-04-30 15:29:14.250 120 12695.77 139.75 55010.40 88888.00 2011-04-30 15:29:14.375 120 12695.75 139.80 55010.43 88888.00 2011-04-30 15:29:14.500 120 12695.75 139.82 55010.43 88888.00 2011-04-30 15:29:14.625 120 12695.77 139.80 55010.43 88888.00 2011-04-30 15:29:14.750 120 12695.75 139.80 55010.43 88888.00 2011-04-30 15:29:14.875 120 12695.73 139.82 55010.40 88888.00 2011-04-30 15:29:15.000 120 12695.73 139.88 55010.40 88888.00 2011-04-30 15:29:15.125 120 12695.75 139.82 55010.40 88888.00 2011-04-30 15:29:15.250 120 12695.77 139.82 55010.43 88888.00 2011-04-30 15:29:15.375 120 12695.88 139.88 55010.43 88888.00 2011-04-30 15:29:15.500 120 12695.85 139.85 55010.40 88888.00 2011-04-30 15:29:15.625 120 12695.83 139.85 55010.40 88888.00 2011-04-30 15:29:15.750 120 12695.83 139.88 55010.40 88888.00 2011-04-30 15:29:15.875 120 12695.85 139.82 55010.40 88888.00 2011-04-30 15:29:16.000 120 12695.90 139.85 55010.40 88888.00 2011-04-30 15:29:16.125 120 12695.85 139.88 55010.43 88888.00 2011-04-30 15:29:16.250 120 12695.77 139.85 55010.43 88888.00 2011-04-30 15:29:16.375 120 12695.77 139.85 55010.45 88888.00 2011-04-30 15:29:16.500 120 12695.77 139.88 55010.43 88888.00 2011-04-30 15:29:16.625 120 12695.77 139.90 55010.43 88888.00 2011-04-30 15:29:16.750 120 12695.75 139.90 55010.40 88888.00 2011-04-30 15:29:16.875 120 12695.77 139.90 55010.43 88888.00 2011-04-30 15:29:17.000 120 12695.83 139.90 55010.43 88888.00 2011-04-30 15:29:17.125 120 12695.90 139.90 55010.45 88888.00 2011-04-30 15:29:17.250 120 12695.80 139.90 55010.45 88888.00 2011-04-30 15:29:17.375 120 12695.73 139.90 55010.45 88888.00 2011-04-30 15:29:17.500 120 12695.75 139.90 55010.47 88888.00 2011-04-30 15:29:17.625 120 12695.85 139.90 55010.47 88888.00 2011-04-30 15:29:17.750 120 12695.88 139.88 55010.47 88888.00 2011-04-30 15:29:17.875 120 12695.90 139.90 55010.45 88888.00 2011-04-30 15:29:18.000 120 12695.90 139.93 55010.45 88888.00 2011-04-30 15:29:18.125 120 12695.88 139.90 55010.47 88888.00 2011-04-30 15:29:18.250 120 12695.85 139.88 55010.47 88888.00 2011-04-30 15:29:18.375 120 12695.90 139.85 55010.45 88888.00 2011-04-30 15:29:18.500 120 12695.90 139.88 55010.45 88888.00 2011-04-30 15:29:18.625 120 12695.88 139.85 55010.45 88888.00 2011-04-30 15:29:18.750 120 12695.80 139.90 55010.47 88888.00 2011-04-30 15:29:18.875 120 12695.80 139.90 55010.45 88888.00 2011-04-30 15:29:19.000 120 12695.80 139.90 55010.43 88888.00 2011-04-30 15:29:19.125 120 12695.75 139.90 55010.47 88888.00 2011-04-30 15:29:19.250 120 12695.70 139.88 55010.47 88888.00 2011-04-30 15:29:19.375 120 12695.77 139.90 55010.47 88888.00 2011-04-30 15:29:19.500 120 12695.83 139.93 55010.50 88888.00 2011-04-30 15:29:19.625 120 12695.83 139.93 55010.50 88888.00 2011-04-30 15:29:19.750 120 12695.88 139.90 55010.50 88888.00 2011-04-30 15:29:19.875 120 12695.90 139.90 55010.53 88888.00 2011-04-30 15:29:20.000 120 12695.88 139.90 55010.50 88888.00 2011-04-30 15:29:20.125 120 12695.83 139.90 55010.50 88888.00 2011-04-30 15:29:20.250 120 12695.88 139.90 55010.50 88888.00 2011-04-30 15:29:20.375 120 12695.98 139.93 55010.50 88888.00 2011-04-30 15:29:20.500 120 12695.95 139.90 55010.50 88888.00 2011-04-30 15:29:20.625 120 12695.92 139.90 55010.50 88888.00 2011-04-30 15:29:20.750 120 12695.92 139.93 55010.50 88888.00 2011-04-30 15:29:20.875 120 12695.95 139.90 55010.50 88888.00 2011-04-30 15:29:21.000 120 12695.95 139.90 55010.47 88888.00 2011-04-30 15:29:21.125 120 12695.98 139.90 55010.47 88888.00 2011-04-30 15:29:21.250 120 12695.95 139.90 55010.50 88888.00 2011-04-30 15:29:21.375 120 12695.95 139.93 55010.50 88888.00 2011-04-30 15:29:21.500 120 12695.98 139.90 55010.50 88888.00 2011-04-30 15:29:21.625 120 12696.00 139.90 55010.50 88888.00 2011-04-30 15:29:21.750 120 12696.05 139.93 55010.50 88888.00 2011-04-30 15:29:21.875 120 12696.02 139.93 55010.53 88888.00 2011-04-30 15:29:22.000 120 12695.98 139.93 55010.53 88888.00 2011-04-30 15:29:22.125 120 12695.95 139.90 55010.53 88888.00 2011-04-30 15:29:22.250 120 12695.98 139.90 55010.55 88888.00 2011-04-30 15:29:22.375 120 12695.95 139.93 55010.57 88888.00 2011-04-30 15:29:22.500 120 12695.90 139.93 55010.57 88888.00 2011-04-30 15:29:22.625 120 12695.90 139.90 55010.57 88888.00 2011-04-30 15:29:22.750 120 12695.92 139.90 55010.57 88888.00 2011-04-30 15:29:22.875 120 12695.95 139.90 55010.57 88888.00 2011-04-30 15:29:23.000 120 12696.00 139.88 55010.55 88888.00 2011-04-30 15:29:23.125 120 12695.98 139.88 55010.55 88888.00 2011-04-30 15:29:23.250 120 12695.95 139.90 55010.57 88888.00 2011-04-30 15:29:23.375 120 12695.95 139.93 55010.60 88888.00 2011-04-30 15:29:23.500 120 12695.95 139.95 55010.62 88888.00 2011-04-30 15:29:23.625 120 12695.98 139.95 55010.62 88888.00 2011-04-30 15:29:23.750 120 12695.95 139.93 55010.57 88888.00 2011-04-30 15:29:23.875 120 12695.95 139.93 55010.55 88888.00 2011-04-30 15:29:24.000 120 12696.00 139.97 55010.57 88888.00 2011-04-30 15:29:24.125 120 12696.00 139.97 55010.60 88888.00 2011-04-30 15:29:24.250 120 12695.95 139.95 55010.55 88888.00 2011-04-30 15:29:24.375 120 12695.95 139.97 55010.55 88888.00 2011-04-30 15:29:24.500 120 12695.98 139.97 55010.60 88888.00 2011-04-30 15:29:24.625 120 12695.95 140.00 55010.60 88888.00 2011-04-30 15:29:24.750 120 12695.95 140.00 55010.62 88888.00 2011-04-30 15:29:24.875 120 12695.95 140.00 55010.60 88888.00 2011-04-30 15:29:25.000 120 12695.98 140.03 55010.60 88888.00 2011-04-30 15:29:25.125 120 12696.00 140.03 55010.60 88888.00 2011-04-30 15:29:25.250 120 12696.00 140.00 55010.57 88888.00 2011-04-30 15:29:25.375 120 12696.05 140.00 55010.55 88888.00 2011-04-30 15:29:25.500 120 12696.02 139.97 55010.57 88888.00 2011-04-30 15:29:25.625 120 12696.02 140.00 55010.57 88888.00 2011-04-30 15:29:25.750 120 12696.02 140.05 55010.60 88888.00 2011-04-30 15:29:25.875 120 12696.00 140.05 55010.62 88888.00 2011-04-30 15:29:26.000 120 12695.92 140.03 55010.62 88888.00 2011-04-30 15:29:26.125 120 12695.90 140.03 55010.65 88888.00 2011-04-30 15:29:26.250 120 12695.90 139.97 55010.62 88888.00 2011-04-30 15:29:26.375 120 12695.98 140.00 55010.62 88888.00 2011-04-30 15:29:26.500 120 12696.00 140.03 55010.60 88888.00 2011-04-30 15:29:26.625 120 12696.02 140.03 55010.62 88888.00 2011-04-30 15:29:26.750 120 12696.02 140.03 55010.65 88888.00 2011-04-30 15:29:26.875 120 12695.98 140.00 55010.65 88888.00 2011-04-30 15:29:27.000 120 12695.95 140.00 55010.65 88888.00 2011-04-30 15:29:27.125 120 12695.92 140.00 55010.62 88888.00 2011-04-30 15:29:27.250 120 12695.92 140.00 55010.62 88888.00 2011-04-30 15:29:27.375 120 12695.95 139.97 55010.62 88888.00 2011-04-30 15:29:27.500 120 12695.90 140.00 55010.65 88888.00 2011-04-30 15:29:27.625 120 12695.85 139.97 55010.65 88888.00 2011-04-30 15:29:27.750 120 12695.92 140.00 55010.65 88888.00 2011-04-30 15:29:27.875 120 12695.88 140.00 55010.68 88888.00 2011-04-30 15:29:28.000 120 12695.95 140.00 55010.65 88888.00 2011-04-30 15:29:28.125 120 12696.00 139.97 55010.68 88888.00 2011-04-30 15:29:28.250 120 12695.98 139.95 55010.68 88888.00 2011-04-30 15:29:28.375 120 12695.95 139.95 55010.68 88888.00 2011-04-30 15:29:28.500 120 12695.90 139.95 55010.68 88888.00 2011-04-30 15:29:28.625 120 12695.90 139.95 55010.68 88888.00 2011-04-30 15:29:28.750 120 12695.90 139.93 55010.70 88888.00 2011-04-30 15:29:28.875 120 12695.90 139.97 55010.72 88888.00 2011-04-30 15:29:29.000 120 12695.88 139.95 55010.72 88888.00 2011-04-30 15:29:29.125 120 12695.90 139.95 55010.75 88888.00 2011-04-30 15:29:29.250 120 12695.85 139.93 55010.75 88888.00 2011-04-30 15:29:29.375 120 12695.85 139.90 55010.75 88888.00 2011-04-30 15:29:29.500 120 12695.83 139.93 55010.75 88888.00 2011-04-30 15:29:29.625 120 12695.85 139.95 55010.75 88888.00 2011-04-30 15:29:29.750 120 12695.85 139.93 55010.72 88888.00 2011-04-30 15:29:29.875 120 12695.80 139.93 55010.72 88888.00 2011-04-30 15:29:30.000 120 12695.83 139.93 55010.75 88888.00 2011-04-30 15:29:30.125 120 12695.83 139.88 55010.78 88888.00 2011-04-30 15:29:30.250 120 12695.90 139.82 55010.80 88888.00 2011-04-30 15:29:30.375 120 12695.98 139.85 55010.78 88888.00 2011-04-30 15:29:30.500 120 12695.95 139.88 55010.78 88888.00 2011-04-30 15:29:30.625 120 12695.85 139.85 55010.78 88888.00 2011-04-30 15:29:30.750 120 12695.80 139.90 55010.80 88888.00 2011-04-30 15:29:30.875 120 12695.77 139.90 55010.80 88888.00 2011-04-30 15:29:31.000 120 12695.77 139.85 55010.75 88888.00 2011-04-30 15:29:31.125 120 12695.77 139.82 55010.78 88888.00 2011-04-30 15:29:31.250 120 12695.67 139.82 55010.78 88888.00 2011-04-30 15:29:31.375 120 12695.70 139.80 55010.80 88888.00 2011-04-30 15:29:31.500 120 12695.80 139.82 55010.85 88888.00 2011-04-30 15:29:31.625 120 12695.83 139.85 55010.85 88888.00 2011-04-30 15:29:31.750 120 12695.80 139.82 55010.85 88888.00 2011-04-30 15:29:31.875 120 12695.75 139.82 55010.85 88888.00 2011-04-30 15:29:32.000 120 12695.75 139.82 55010.85 88888.00 2011-04-30 15:29:32.125 120 12695.75 139.80 55010.85 88888.00 2011-04-30 15:29:32.250 120 12695.75 139.80 55010.85 88888.00 2011-04-30 15:29:32.375 120 12695.80 139.85 55010.88 88888.00 2011-04-30 15:29:32.500 120 12695.77 139.82 55010.85 88888.00 2011-04-30 15:29:32.625 120 12695.73 139.78 55010.85 88888.00 2011-04-30 15:29:32.750 120 12695.73 139.78 55010.85 88888.00 2011-04-30 15:29:32.875 120 12695.75 139.78 55010.85 88888.00 2011-04-30 15:29:33.000 120 12695.77 139.78 55010.88 88888.00 2011-04-30 15:29:33.125 120 12695.77 139.78 55010.90 88888.00 2011-04-30 15:29:33.250 120 12695.73 139.75 55010.90 88888.00 2011-04-30 15:29:33.375 120 12695.75 139.72 55010.90 88888.00 2011-04-30 15:29:33.500 120 12695.83 139.72 55010.88 88888.00 2011-04-30 15:29:33.625 120 12695.83 139.75 55010.90 88888.00 2011-04-30 15:29:33.750 120 12695.80 139.75 55010.93 88888.00 2011-04-30 15:29:33.875 120 12695.80 139.78 55010.93 88888.00 2011-04-30 15:29:34.000 120 12695.80 139.78 55010.90 88888.00 2011-04-30 15:29:34.125 120 12695.75 139.75 55010.88 88888.00 2011-04-30 15:29:34.250 120 12695.70 139.72 55010.93 88888.00 2011-04-30 15:29:34.375 120 12695.80 139.78 55010.93 88888.00 2011-04-30 15:29:34.500 120 12695.88 139.75 55010.93 88888.00 2011-04-30 15:29:34.625 120 12695.85 139.75 55010.93 88888.00 2011-04-30 15:29:34.750 120 12695.83 139.78 55010.93 88888.00 2011-04-30 15:29:34.875 120 12695.83 139.78 55010.95 88888.00 2011-04-30 15:29:35.000 120 12695.77 139.78 55010.95 88888.00 2011-04-30 15:29:35.125 120 12695.75 139.80 55010.97 88888.00 2011-04-30 15:29:35.250 120 12695.70 139.80 55010.97 88888.00 2011-04-30 15:29:35.375 120 12695.75 139.78 55010.97 88888.00 2011-04-30 15:29:35.500 120 12695.77 139.78 55011.00 88888.00 2011-04-30 15:29:35.625 120 12695.85 139.78 55010.95 88888.00 2011-04-30 15:29:35.750 120 12695.85 139.78 55010.95 88888.00 2011-04-30 15:29:35.875 120 12695.90 139.75 55010.95 88888.00 2011-04-30 15:29:36.000 120 12695.95 139.72 55010.93 88888.00 2011-04-30 15:29:36.125 120 12695.95 139.72 55010.95 88888.00 2011-04-30 15:29:36.250 120 12695.92 139.70 55010.95 88888.00 2011-04-30 15:29:36.375 120 12695.95 139.75 55010.97 88888.00 2011-04-30 15:29:36.500 120 12695.98 139.72 55010.93 88888.00 2011-04-30 15:29:36.625 120 12696.00 139.72 55010.97 88888.00 2011-04-30 15:29:36.750 120 12695.95 139.70 55010.95 88888.00 2011-04-30 15:29:36.875 120 12695.85 139.70 55010.97 88888.00 2011-04-30 15:29:37.000 120 12695.92 139.70 55010.95 88888.00 2011-04-30 15:29:37.125 120 12695.92 139.75 55010.97 88888.00 2011-04-30 15:29:37.250 120 12695.88 139.72 55010.95 88888.00 2011-04-30 15:29:37.375 120 12695.88 139.68 55010.97 88888.00 2011-04-30 15:29:37.500 120 12695.85 139.70 55010.97 88888.00 2011-04-30 15:29:37.625 120 12695.83 139.72 55011.00 88888.00 2011-04-30 15:29:37.750 120 12695.88 139.72 55010.97 88888.00 2011-04-30 15:29:37.875 120 12695.95 139.72 55011.00 88888.00 2011-04-30 15:29:38.000 120 12696.00 139.75 55011.00 88888.00 2011-04-30 15:29:38.125 120 12695.98 139.72 55011.00 88888.00 2011-04-30 15:29:38.250 120 12695.98 139.68 55010.97 88888.00 2011-04-30 15:29:38.375 120 12696.00 139.70 55010.97 88888.00 2011-04-30 15:29:38.500 120 12695.98 139.68 55010.97 88888.00 2011-04-30 15:29:38.625 120 12696.00 139.68 55010.97 88888.00 2011-04-30 15:29:38.750 120 12696.02 139.70 55011.00 88888.00 2011-04-30 15:29:38.875 120 12696.00 139.68 55010.97 88888.00 2011-04-30 15:29:39.000 120 12695.98 139.72 55011.00 88888.00 2011-04-30 15:29:39.125 120 12695.98 139.72 55011.00 88888.00 2011-04-30 15:29:39.250 120 12696.00 139.70 55011.03 88888.00 2011-04-30 15:29:39.375 120 12696.05 139.70 55011.00 88888.00 2011-04-30 15:29:39.500 120 12696.12 139.68 55011.00 88888.00 2011-04-30 15:29:39.625 120 12696.10 139.68 55011.03 88888.00 2011-04-30 15:29:39.750 120 12696.08 139.68 55011.00 88888.00 2011-04-30 15:29:39.875 120 12696.12 139.65 55011.00 88888.00 2011-04-30 15:29:40.000 120 12696.12 139.65 55011.03 88888.00 2011-04-30 15:29:40.125 120 12696.15 139.65 55011.05 88888.00 2011-04-30 15:29:40.250 120 12696.12 139.68 55011.05 88888.00 2011-04-30 15:29:40.375 120 12696.12 139.65 55011.03 88888.00 2011-04-30 15:29:40.500 120 12696.10 139.65 55011.05 88888.00 2011-04-30 15:29:40.625 120 12696.12 139.68 55011.07 88888.00 2011-04-30 15:29:40.750 120 12696.05 139.70 55011.07 88888.00 2011-04-30 15:29:40.875 120 12696.02 139.72 55011.05 88888.00 2011-04-30 15:29:41.000 120 12696.08 139.70 55011.07 88888.00 2011-04-30 15:29:41.125 120 12696.10 139.70 55011.07 88888.00 2011-04-30 15:29:41.250 120 12696.02 139.65 55011.05 88888.00 2011-04-30 15:29:41.375 120 12696.02 139.65 55011.05 88888.00 2011-04-30 15:29:41.500 120 12695.98 139.62 55011.07 88888.00 2011-04-30 15:29:41.625 120 12696.00 139.68 55011.07 88888.00 2011-04-30 15:29:41.750 120 12696.00 139.65 55011.05 88888.00 2011-04-30 15:29:41.875 120 12696.00 139.68 55011.03 88888.00 2011-04-30 15:29:42.000 120 12696.02 139.68 55011.07 88888.00 2011-04-30 15:29:42.125 120 12696.05 139.68 55011.07 88888.00 2011-04-30 15:29:42.250 120 12696.02 139.65 55011.10 88888.00 2011-04-30 15:29:42.375 120 12696.00 139.68 55011.12 88888.00 2011-04-30 15:29:42.500 120 12695.98 139.70 55011.15 88888.00 2011-04-30 15:29:42.625 120 12695.98 139.65 55011.07 88888.00 2011-04-30 15:29:42.750 120 12696.00 139.62 55011.05 88888.00 2011-04-30 15:29:42.875 120 12696.02 139.65 55011.05 88888.00 2011-04-30 15:29:43.000 120 12696.00 139.68 55011.10 88888.00 2011-04-30 15:29:43.125 120 12696.02 139.70 55011.10 88888.00 2011-04-30 15:29:43.250 120 12695.98 139.65 55011.10 88888.00 2011-04-30 15:29:43.375 120 12695.95 139.68 55011.07 88888.00 2011-04-30 15:29:43.500 120 12695.90 139.72 55011.12 88888.00 2011-04-30 15:29:43.625 120 12695.92 139.78 55011.12 88888.00 2011-04-30 15:29:43.750 120 12695.90 139.72 55011.10 88888.00 2011-04-30 15:29:43.875 120 12695.85 139.72 55011.12 88888.00 2011-04-30 15:29:44.000 120 12695.85 139.72 55011.12 88888.00 2011-04-30 15:29:44.125 120 12696.00 139.72 55011.12 88888.00 2011-04-30 15:29:44.250 120 12696.00 139.70 55011.10 88888.00 2011-04-30 15:29:44.375 120 12695.98 139.70 55011.10 88888.00 2011-04-30 15:29:44.500 120 12696.00 139.70 55011.07 88888.00 2011-04-30 15:29:44.625 120 12696.05 139.72 55011.10 88888.00 2011-04-30 15:29:44.750 120 12696.10 139.70 55011.10 88888.00 2011-04-30 15:29:44.875 120 12696.05 139.72 55011.10 88888.00 2011-04-30 15:29:45.000 120 12696.02 139.75 55011.10 88888.00 2011-04-30 15:29:45.125 120 12696.00 139.75 55011.10 88888.00 2011-04-30 15:29:45.250 120 12695.92 139.70 55011.10 88888.00 2011-04-30 15:29:45.375 120 12695.98 139.72 55011.07 88888.00 2011-04-30 15:29:45.500 120 12695.98 139.75 55011.10 88888.00 2011-04-30 15:29:45.625 120 12695.95 139.78 55011.07 88888.00 2011-04-30 15:29:45.750 120 12696.02 139.80 55011.10 88888.00 2011-04-30 15:29:45.875 120 12696.08 139.78 55011.10 88888.00 2011-04-30 15:29:46.000 120 12696.08 139.80 55011.07 88888.00 2011-04-30 15:29:46.125 120 12696.02 139.80 55011.07 88888.00 2011-04-30 15:29:46.250 120 12695.98 139.78 55011.07 88888.00 2011-04-30 15:29:46.375 120 12696.02 139.75 55011.07 88888.00 2011-04-30 15:29:46.500 120 12696.10 139.75 55011.10 88888.00 2011-04-30 15:29:46.625 120 12696.10 139.75 55011.10 88888.00 2011-04-30 15:29:46.750 120 12696.10 139.72 55011.10 88888.00 2011-04-30 15:29:46.875 120 12696.12 139.72 55011.05 88888.00 2011-04-30 15:29:47.000 120 12696.17 139.72 55011.05 88888.00 2011-04-30 15:29:47.125 120 12696.15 139.72 55011.05 88888.00 2011-04-30 15:29:47.250 120 12696.10 139.72 55011.07 88888.00 2011-04-30 15:29:47.375 120 12696.15 139.72 55011.07 88888.00 2011-04-30 15:29:47.500 120 12696.15 139.75 55011.10 88888.00 2011-04-30 15:29:47.625 120 12696.12 139.75 55011.12 88888.00 2011-04-30 15:29:47.750 120 12696.17 139.75 55011.10 88888.00 2011-04-30 15:29:47.875 120 12696.15 139.72 55011.07 88888.00 2011-04-30 15:29:48.000 120 12696.08 139.70 55011.07 88888.00 2011-04-30 15:29:48.125 120 12696.08 139.70 55011.07 88888.00 2011-04-30 15:29:48.250 120 12696.02 139.68 55011.07 88888.00 2011-04-30 15:29:48.375 120 12696.08 139.72 55011.10 88888.00 2011-04-30 15:29:48.500 120 12696.10 139.72 55011.07 88888.00 2011-04-30 15:29:48.625 120 12696.08 139.72 55011.07 88888.00 2011-04-30 15:29:48.750 120 12696.08 139.70 55011.07 88888.00 2011-04-30 15:29:48.875 120 12696.10 139.72 55011.05 88888.00 2011-04-30 15:29:49.000 120 12696.15 139.75 55011.07 88888.00 2011-04-30 15:29:49.125 120 12696.12 139.75 55011.07 88888.00 2011-04-30 15:29:49.250 120 12696.08 139.70 55011.07 88888.00 2011-04-30 15:29:49.375 120 12696.15 139.68 55011.07 88888.00 2011-04-30 15:29:49.500 120 12696.17 139.68 55011.07 88888.00 2011-04-30 15:29:49.625 120 12696.17 139.68 55011.03 88888.00 2011-04-30 15:29:49.750 120 12696.23 139.68 55011.03 88888.00 2011-04-30 15:29:49.875 120 12696.27 139.70 55011.07 88888.00 2011-04-30 15:29:50.000 120 12696.20 139.68 55011.05 88888.00 2011-04-30 15:29:50.125 120 12696.20 139.68 55011.05 88888.00 2011-04-30 15:29:50.250 120 12696.27 139.70 55011.07 88888.00 2011-04-30 15:29:50.375 120 12696.30 139.72 55011.07 88888.00 2011-04-30 15:29:50.500 120 12696.25 139.72 55011.07 88888.00 2011-04-30 15:29:50.625 120 12696.25 139.72 55011.05 88888.00 2011-04-30 15:29:50.750 120 12696.27 139.78 55011.07 88888.00 2011-04-30 15:29:50.875 120 12696.30 139.78 55011.07 88888.00 2011-04-30 15:29:51.000 120 12696.30 139.78 55011.05 88888.00 2011-04-30 15:29:51.125 120 12696.35 139.75 55011.05 88888.00 2011-04-30 15:29:51.250 120 12696.33 139.75 55011.07 88888.00 2011-04-30 15:29:51.375 120 12696.35 139.78 55011.03 88888.00 2011-04-30 15:29:51.500 120 12696.33 139.80 55011.05 88888.00 2011-04-30 15:29:51.625 120 12696.30 139.82 55011.07 88888.00 2011-04-30 15:29:51.750 120 12696.33 139.85 55011.07 88888.00 2011-04-30 15:29:51.875 120 12696.33 139.82 55011.05 88888.00 2011-04-30 15:29:52.000 120 12696.35 139.80 55011.03 88888.00 2011-04-30 15:29:52.125 120 12696.38 139.80 55011.03 88888.00 2011-04-30 15:29:52.250 120 12696.33 139.78 55011.05 88888.00 2011-04-30 15:29:52.375 120 12696.35 139.82 55011.05 88888.00 2011-04-30 15:29:52.500 120 12696.33 139.85 55011.07 88888.00 2011-04-30 15:29:52.625 120 12696.33 139.85 55011.07 88888.00 2011-04-30 15:29:52.750 120 12696.35 139.85 55011.05 88888.00 2011-04-30 15:29:52.875 120 12696.38 139.82 55011.05 88888.00 2011-04-30 15:29:53.000 120 12696.40 139.85 55011.05 88888.00 2011-04-30 15:29:53.125 120 12696.40 139.80 55011.07 88888.00 2011-04-30 15:29:53.250 120 12696.38 139.80 55011.07 88888.00 2011-04-30 15:29:53.375 120 12696.42 139.80 55011.05 88888.00 2011-04-30 15:29:53.500 120 12696.40 139.82 55011.07 88888.00 2011-04-30 15:29:53.625 120 12696.33 139.80 55011.07 88888.00 2011-04-30 15:29:53.750 120 12696.27 139.80 55011.07 88888.00 2011-04-30 15:29:53.875 120 12696.27 139.82 55011.05 88888.00 2011-04-30 15:29:54.000 120 12696.25 139.82 55011.05 88888.00 2011-04-30 15:29:54.125 120 12696.25 139.82 55011.05 88888.00 2011-04-30 15:29:54.250 120 12696.25 139.78 55011.07 88888.00 2011-04-30 15:29:54.375 120 12696.25 139.78 55011.10 88888.00 2011-04-30 15:29:54.500 120 12696.25 139.78 55011.07 88888.00 2011-04-30 15:29:54.625 120 12696.25 139.78 55011.10 88888.00 2011-04-30 15:29:54.750 120 12696.23 139.78 55011.12 88888.00 2011-04-30 15:29:54.875 120 12696.25 139.80 55011.10 88888.00 2011-04-30 15:29:55.000 120 12696.35 139.82 55011.07 88888.00 2011-04-30 15:29:55.125 120 12696.42 139.82 55011.07 88888.00 2011-04-30 15:29:55.250 120 12696.42 139.80 55011.10 88888.00 2011-04-30 15:29:55.375 120 12696.40 139.80 55011.10 88888.00 2011-04-30 15:29:55.500 120 12696.38 139.80 55011.07 88888.00 2011-04-30 15:29:55.625 120 12696.42 139.80 55011.05 88888.00 2011-04-30 15:29:55.750 120 12696.48 139.78 55011.05 88888.00 2011-04-30 15:29:55.875 120 12696.45 139.78 55011.05 88888.00 2011-04-30 15:29:56.000 120 12696.42 139.75 55011.03 88888.00 2011-04-30 15:29:56.125 120 12696.42 139.75 55011.05 88888.00 2011-04-30 15:29:56.250 120 12696.35 139.75 55011.10 88888.00 2011-04-30 15:29:56.375 120 12696.42 139.78 55011.10 88888.00 2011-04-30 15:29:56.500 120 12696.50 139.78 55011.10 88888.00 2011-04-30 15:29:56.625 120 12696.52 139.75 55011.07 88888.00 2011-04-30 15:29:56.750 120 12696.55 139.70 55011.07 88888.00 2011-04-30 15:29:56.875 120 12696.55 139.70 55011.05 88888.00 2011-04-30 15:29:57.000 120 12696.58 139.70 55011.05 88888.00 2011-04-30 15:29:57.125 120 12696.55 139.70 55011.05 88888.00 2011-04-30 15:29:57.250 120 12696.52 139.65 55011.05 88888.00 2011-04-30 15:29:57.375 120 12696.60 139.62 55011.05 88888.00 2011-04-30 15:29:57.500 120 12696.65 139.65 55011.05 88888.00 2011-04-30 15:29:57.625 120 12696.62 139.70 55011.05 88888.00 2011-04-30 15:29:57.750 120 12696.62 139.68 55011.05 88888.00 2011-04-30 15:29:57.875 120 12696.70 139.65 55011.05 88888.00 2011-04-30 15:29:58.000 120 12696.70 139.62 55011.05 88888.00 2011-04-30 15:29:58.125 120 12696.65 139.60 55011.05 88888.00 2011-04-30 15:29:58.250 120 12696.65 139.60 55011.05 88888.00 2011-04-30 15:29:58.375 120 12696.73 139.62 55011.03 88888.00 2011-04-30 15:29:58.500 120 12696.73 139.60 55011.00 88888.00 2011-04-30 15:29:58.625 120 12696.67 139.57 55011.00 88888.00 2011-04-30 15:29:58.750 120 12696.62 139.62 55011.03 88888.00 2011-04-30 15:29:58.875 120 12696.62 139.65 55011.03 88888.00 2011-04-30 15:29:59.000 120 12696.67 139.62 55011.00 88888.00 2011-04-30 15:29:59.125 120 12696.77 139.60 55011.00 88888.00 2011-04-30 15:29:59.250 120 12696.77 139.57 55011.00 88888.00 2011-04-30 15:29:59.375 120 12696.77 139.60 55011.00 88888.00 2011-04-30 15:29:59.500 120 12696.77 139.60 55011.00 88888.00 2011-04-30 15:29:59.625 120 12696.77 139.57 55011.03 88888.00 2011-04-30 15:29:59.750 120 12696.77 139.55 55011.00 88888.00 2011-04-30 15:29:59.875 120 12696.77 139.55 55011.03 88888.00 2011-04-30 15:30:00.000 120 12696.75 139.55 55011.03 88888.00 2011-04-30 15:30:00.125 120 12696.77 139.53 55011.05 88888.00 2011-04-30 15:30:00.250 120 12696.83 139.53 55011.03 88888.00 2011-04-30 15:30:00.375 120 12696.85 139.53 55011.00 88888.00 2011-04-30 15:30:00.500 120 12696.85 139.50 55010.97 88888.00 2011-04-30 15:30:00.625 120 12696.85 139.55 55011.03 88888.00 2011-04-30 15:30:00.750 120 12696.88 139.57 55011.03 88888.00 2011-04-30 15:30:00.875 120 12696.85 139.53 55011.05 88888.00 2011-04-30 15:30:01.000 120 12696.83 139.50 55011.03 88888.00 2011-04-30 15:30:01.125 120 12696.85 139.47 55011.03 88888.00 2011-04-30 15:30:01.250 120 12696.85 139.45 55011.03 88888.00 2011-04-30 15:30:01.375 120 12696.90 139.40 55011.00 88888.00 2011-04-30 15:30:01.500 120 12696.90 139.43 55010.97 88888.00 2011-04-30 15:30:01.625 120 12696.92 139.40 55010.97 88888.00 2011-04-30 15:30:01.750 120 12696.95 139.38 55010.97 88888.00 2011-04-30 15:30:01.875 120 12696.98 139.38 55011.00 88888.00 2011-04-30 15:30:02.000 120 12696.95 139.38 55010.97 88888.00 2011-04-30 15:30:02.125 120 12696.92 139.40 55011.00 88888.00 2011-04-30 15:30:02.250 120 12696.92 139.40 55011.00 88888.00 2011-04-30 15:30:02.375 120 12697.05 139.38 55011.00 88888.00 2011-04-30 15:30:02.500 120 12697.02 139.38 55011.00 88888.00 2011-04-30 15:30:02.625 120 12696.92 139.35 55011.00 88888.00 2011-04-30 15:30:02.750 120 12696.98 139.38 55011.03 88888.00 2011-04-30 15:30:02.875 120 12697.05 139.35 55011.03 88888.00 2011-04-30 15:30:03.000 120 12697.08 139.32 55011.00 88888.00 2011-04-30 15:30:03.125 120 12697.05 139.32 55011.00 88888.00 2011-04-30 15:30:03.250 120 12697.00 139.32 55011.00 88888.00 2011-04-30 15:30:03.375 120 12697.02 139.35 55011.00 88888.00 2011-04-30 15:30:03.500 120 12697.05 139.32 55011.00 88888.00 2011-04-30 15:30:03.625 120 12697.08 139.30 55010.97 88888.00 2011-04-30 15:30:03.750 120 12697.02 139.28 55010.97 88888.00 2011-04-30 15:30:03.875 120 12697.05 139.30 55010.95 88888.00 2011-04-30 15:30:04.000 120 12697.10 139.32 55010.95 88888.00 2011-04-30 15:30:04.125 120 12697.20 139.30 55010.97 88888.00 2011-04-30 15:30:04.250 120 12697.17 139.30 55010.95 88888.00 2011-04-30 15:30:04.375 120 12697.17 139.28 55010.93 88888.00 2011-04-30 15:30:04.500 120 12697.15 139.22 55010.95 88888.00 2011-04-30 15:30:04.625 120 12697.20 139.25 55010.97 88888.00 2011-04-30 15:30:04.750 120 12697.17 139.25 55010.97 88888.00 2011-04-30 15:30:04.875 120 12697.17 139.22 55010.97 88888.00 2011-04-30 15:30:05.000 120 12697.17 139.22 55010.95 88888.00 2011-04-30 15:30:05.125 120 12697.27 139.22 55010.95 88888.00 2011-04-30 15:30:05.250 120 12697.30 139.22 55010.93 88888.00 2011-04-30 15:30:05.375 120 12697.38 139.22 55010.95 88888.00 2011-04-30 15:30:05.500 120 12697.42 139.20 55010.97 88888.00 2011-04-30 15:30:05.625 120 12697.45 139.20 55010.95 88888.00 2011-04-30 15:30:05.750 120 12697.40 139.25 55010.97 88888.00 2011-04-30 15:30:05.875 120 12697.38 139.20 55010.95 88888.00 2011-04-30 15:30:06.000 120 12697.40 139.18 55010.95 88888.00 2011-04-30 15:30:06.125 120 12697.45 139.20 55010.97 88888.00 2011-04-30 15:30:06.250 120 12697.40 139.15 55010.97 88888.00 2011-04-30 15:30:06.375 120 12697.40 139.20 55010.97 88888.00 2011-04-30 15:30:06.500 120 12697.45 139.20 55010.97 88888.00 2011-04-30 15:30:06.625 120 12697.45 139.18 55010.95 88888.00 2011-04-30 15:30:06.750 120 12697.45 139.18 55010.97 88888.00 2011-04-30 15:30:06.875 120 12697.48 139.12 55011.00 88888.00 2011-04-30 15:30:07.000 120 12697.48 139.10 55010.97 88888.00 2011-04-30 15:30:07.125 120 12697.50 139.07 55010.95 88888.00 2011-04-30 15:30:07.250 120 12697.55 139.15 55010.97 88888.00 2011-04-30 15:30:07.375 120 12697.58 139.18 55010.97 88888.00 2011-04-30 15:30:07.500 120 12697.60 139.18 55011.00 88888.00 2011-04-30 15:30:07.625 120 12697.60 139.15 55010.97 88888.00 2011-04-30 15:30:07.750 120 12697.58 139.18 55010.95 88888.00 2011-04-30 15:30:07.875 120 12697.58 139.15 55010.97 88888.00 2011-04-30 15:30:08.000 120 12697.60 139.12 55010.95 88888.00 2011-04-30 15:30:08.125 120 12697.65 139.15 55011.00 88888.00 2011-04-30 15:30:08.250 120 12697.62 139.10 55011.00 88888.00 2011-04-30 15:30:08.375 120 12697.62 139.10 55010.97 88888.00 2011-04-30 15:30:08.500 120 12697.62 139.10 55010.97 88888.00 2011-04-30 15:30:08.625 120 12697.67 139.12 55010.97 88888.00 2011-04-30 15:30:08.750 120 12697.70 139.12 55010.97 88888.00 2011-04-30 15:30:08.875 120 12697.67 139.12 55010.97 88888.00 2011-04-30 15:30:09.000 120 12697.67 139.12 55010.95 88888.00 2011-04-30 15:30:09.125 120 12697.70 139.15 55011.00 88888.00 2011-04-30 15:30:09.250 120 12697.67 139.12 55011.00 88888.00 2011-04-30 15:30:09.375 120 12697.67 139.10 55011.00 88888.00 2011-04-30 15:30:09.500 120 12697.70 139.10 55010.97 88888.00 2011-04-30 15:30:09.625 120 12697.77 139.07 55011.00 88888.00 2011-04-30 15:30:09.750 120 12697.85 139.05 55010.97 88888.00 2011-04-30 15:30:09.875 120 12697.77 139.05 55010.97 88888.00 2011-04-30 15:30:10.000 120 12697.75 139.05 55010.95 88888.00 2011-04-30 15:30:10.125 120 12697.77 139.03 55010.95 88888.00 2011-04-30 15:30:10.250 120 12697.77 138.97 55010.97 88888.00 2011-04-30 15:30:10.375 120 12697.80 139.00 55010.95 88888.00 2011-04-30 15:30:10.500 120 12697.80 138.97 55010.97 88888.00 2011-04-30 15:30:10.625 120 12697.77 138.97 55010.95 88888.00 2011-04-30 15:30:10.750 120 12697.75 138.97 55010.97 88888.00 2011-04-30 15:30:10.875 120 12697.80 138.95 55010.95 88888.00 2011-04-30 15:30:11.000 120 12697.88 138.93 55010.95 88888.00 2011-04-30 15:30:11.125 120 12697.95 138.90 55010.95 88888.00 2011-04-30 15:30:11.250 120 12697.90 138.93 55010.95 88888.00 2011-04-30 15:30:11.375 120 12697.90 138.95 55010.95 88888.00 2011-04-30 15:30:11.500 120 12697.92 138.93 55010.95 88888.00 2011-04-30 15:30:11.625 120 12697.98 138.93 55010.95 88888.00 2011-04-30 15:30:11.750 120 12698.02 138.93 55010.97 88888.00 2011-04-30 15:30:11.875 120 12698.05 138.90 55010.95 88888.00 2011-04-30 15:30:12.000 120 12698.02 138.85 55010.93 88888.00 2011-04-30 15:30:12.125 120 12698.00 138.85 55010.97 88888.00 2011-04-30 15:30:12.250 120 12697.95 138.88 55011.00 88888.00 2011-04-30 15:30:12.375 120 12697.98 138.90 55011.00 88888.00 2011-04-30 15:30:12.500 120 12698.02 138.88 55010.95 88888.00 2011-04-30 15:30:12.625 120 12698.08 138.88 55010.97 88888.00 2011-04-30 15:30:12.750 120 12698.08 138.85 55010.97 88888.00 2011-04-30 15:30:12.875 120 12698.05 138.82 55010.97 88888.00 2011-04-30 15:30:13.000 120 12698.05 138.85 55010.95 88888.00 2011-04-30 15:30:13.125 120 12698.05 138.82 55010.95 88888.00 2011-04-30 15:30:13.250 120 12698.10 138.80 55010.93 88888.00 2011-04-30 15:30:13.375 120 12698.17 138.82 55010.93 88888.00 2011-04-30 15:30:13.500 120 12698.12 138.85 55010.93 88888.00 2011-04-30 15:30:13.625 120 12698.08 138.82 55010.95 88888.00 2011-04-30 15:30:13.750 120 12698.10 138.80 55010.95 88888.00 2011-04-30 15:30:13.875 120 12698.10 138.80 55010.95 88888.00 2011-04-30 15:30:14.000 120 12698.08 138.80 55010.95 88888.00 2011-04-30 15:30:14.125 120 12698.05 138.82 55011.00 88888.00 2011-04-30 15:30:14.250 120 12698.05 138.82 55011.00 88888.00 2011-04-30 15:30:14.375 120 12698.12 138.80 55010.97 88888.00 2011-04-30 15:30:14.500 120 12698.12 138.78 55010.97 88888.00 2011-04-30 15:30:14.625 120 12698.08 138.78 55010.97 88888.00 2011-04-30 15:30:14.750 120 12698.05 138.78 55010.97 88888.00 2011-04-30 15:30:14.875 120 12698.08 138.78 55010.97 88888.00 2011-04-30 15:30:15.000 120 12698.10 138.78 55010.97 88888.00 2011-04-30 15:30:15.125 120 12698.08 138.78 55010.95 88888.00 2011-04-30 15:30:15.250 120 12698.02 138.75 55010.95 88888.00 2011-04-30 15:30:15.375 120 12698.05 138.72 55010.93 88888.00 2011-04-30 15:30:15.500 120 12698.08 138.70 55010.93 88888.00 2011-04-30 15:30:15.625 120 12698.12 138.72 55010.93 88888.00 2011-04-30 15:30:15.750 120 12698.08 138.70 55010.95 88888.00 2011-04-30 15:30:15.875 120 12698.05 138.70 55010.95 88888.00 2011-04-30 15:30:16.000 120 12698.10 138.70 55010.95 88888.00 2011-04-30 15:30:16.125 120 12698.15 138.75 55010.97 88888.00 2011-04-30 15:30:16.250 120 12698.08 138.70 55010.95 88888.00 2011-04-30 15:30:16.375 120 12698.12 138.72 55010.97 88888.00 2011-04-30 15:30:16.500 120 12698.10 138.72 55011.00 88888.00 2011-04-30 15:30:16.625 120 12698.05 138.68 55010.97 88888.00 2011-04-30 15:30:16.750 120 12698.08 138.68 55010.97 88888.00 2011-04-30 15:30:16.875 120 12698.10 138.68 55011.00 88888.00 2011-04-30 15:30:17.000 120 12698.12 138.68 55010.97 88888.00 2011-04-30 15:30:17.125 120 12698.12 138.65 55010.97 88888.00 2011-04-30 15:30:17.250 120 12698.15 138.65 55011.00 88888.00 2011-04-30 15:30:17.375 120 12698.25 138.65 55011.00 88888.00 2011-04-30 15:30:17.500 120 12698.25 138.60 55011.00 88888.00 2011-04-30 15:30:17.625 120 12698.23 138.60 55011.00 88888.00 2011-04-30 15:30:17.750 120 12698.20 138.57 55011.00 88888.00 2011-04-30 15:30:17.875 120 12698.23 138.60 55011.03 88888.00 2011-04-30 15:30:18.000 120 12698.27 138.57 55011.03 88888.00 2011-04-30 15:30:18.125 120 12698.33 138.57 55011.00 88888.00 2011-04-30 15:30:18.250 120 12698.25 138.53 55011.00 88888.00 2011-04-30 15:30:18.375 120 12698.25 138.47 55010.95 88888.00 2011-04-30 15:30:18.500 120 12698.30 138.50 55011.00 88888.00 2011-04-30 15:30:18.625 120 12698.35 138.53 55011.03 88888.00 2011-04-30 15:30:18.750 120 12698.33 138.50 55011.03 88888.00 2011-04-30 15:30:18.875 120 12698.27 138.47 55011.03 88888.00 2011-04-30 15:30:19.000 120 12698.23 138.45 55011.03 88888.00 2011-04-30 15:30:19.125 120 12698.20 138.43 55011.05 88888.00 2011-04-30 15:30:19.250 120 12698.25 138.43 55011.07 88888.00 2011-04-30 15:30:19.375 120 12698.30 138.40 55011.05 88888.00 2011-04-30 15:30:19.500 120 12698.30 138.40 55011.05 88888.00 2011-04-30 15:30:19.625 120 12698.35 138.43 55011.03 88888.00 2011-04-30 15:30:19.750 120 12698.33 138.38 55010.97 88888.00 2011-04-30 15:30:19.875 120 12698.33 138.35 55011.00 88888.00 2011-04-30 15:30:20.000 120 12698.38 138.40 55011.03 88888.00 2011-04-30 15:30:20.125 120 12698.35 138.40 55011.05 88888.00 2011-04-30 15:30:20.250 120 12698.38 138.35 55011.03 88888.00 2011-04-30 15:30:20.375 120 12698.42 138.35 55011.05 88888.00 2011-04-30 15:30:20.500 120 12698.38 138.30 55011.05 88888.00 2011-04-30 15:30:20.625 120 12698.40 138.25 55011.03 88888.00 2011-04-30 15:30:20.750 120 12698.40 138.25 55011.00 88888.00 2011-04-30 15:30:20.875 120 12698.40 138.22 55011.00 88888.00 2011-04-30 15:30:21.000 120 12698.42 138.25 55011.03 88888.00 2011-04-30 15:30:21.125 120 12698.45 138.28 55011.05 88888.00 2011-04-30 15:30:21.250 120 12698.42 138.25 55011.05 88888.00 2011-04-30 15:30:21.375 120 12698.45 138.20 55011.03 88888.00 2011-04-30 15:30:21.500 120 12698.42 138.20 55011.07 88888.00 2011-04-30 15:30:21.625 120 12698.40 138.20 55011.07 88888.00 2011-04-30 15:30:21.750 120 12698.40 138.18 55011.07 88888.00 2011-04-30 15:30:21.875 120 12698.40 138.15 55011.07 88888.00 2011-04-30 15:30:22.000 120 12698.48 138.15 55011.07 88888.00 2011-04-30 15:30:22.125 120 12698.48 138.12 55011.07 88888.00 2011-04-30 15:30:22.250 120 12698.42 138.07 55011.10 88888.00 2011-04-30 15:30:22.375 120 12698.45 138.07 55011.10 88888.00 2011-04-30 15:30:22.500 120 12698.40 138.05 55011.07 88888.00 2011-04-30 15:30:22.625 120 12698.45 138.03 55011.07 88888.00 2011-04-30 15:30:22.750 120 12698.45 138.05 55011.07 88888.00 2011-04-30 15:30:22.875 120 12698.50 138.05 55011.07 88888.00 2011-04-30 15:30:23.000 120 12698.52 138.03 55011.10 88888.00 2011-04-30 15:30:23.125 120 12698.52 138.00 55011.10 88888.00 2011-04-30 15:30:23.250 120 12698.45 138.00 55011.12 88888.00 2011-04-30 15:30:23.375 120 12698.50 137.95 55011.12 88888.00 2011-04-30 15:30:23.500 120 12698.60 137.97 55011.12 88888.00 2011-04-30 15:30:23.625 120 12698.60 137.90 55011.12 88888.00 2011-04-30 15:30:23.750 120 12698.55 137.88 55011.12 88888.00 2011-04-30 15:30:23.875 120 12698.58 137.90 55011.15 88888.00 2011-04-30 15:30:24.000 120 12698.58 137.88 55011.15 88888.00 2011-04-30 15:30:24.125 120 12698.60 137.85 55011.12 88888.00 2011-04-30 15:30:24.250 120 12698.62 137.78 55011.12 88888.00 2011-04-30 15:30:24.375 120 12698.67 137.80 55011.15 88888.00 2011-04-30 15:30:24.500 120 12698.65 137.82 55011.15 88888.00 2011-04-30 15:30:24.625 120 12698.60 137.80 55011.12 88888.00 2011-04-30 15:30:24.750 120 12698.62 137.78 55011.12 88888.00 2011-04-30 15:30:24.875 120 12698.62 137.78 55011.15 88888.00 2011-04-30 15:30:25.000 120 12698.70 137.82 55011.15 88888.00 2011-04-30 15:30:25.125 120 12698.70 137.80 55011.18 88888.00 2011-04-30 15:30:25.250 120 12698.70 137.75 55011.18 88888.00 2011-04-30 15:30:25.375 120 12698.65 137.75 55011.18 88888.00 2011-04-30 15:30:25.500 120 12698.58 137.72 55011.20 88888.00 2011-04-30 15:30:25.625 120 12698.55 137.70 55011.18 88888.00 2011-04-30 15:30:25.750 120 12698.58 137.70 55011.18 88888.00 2011-04-30 15:30:25.875 120 12698.60 137.68 55011.18 88888.00 2011-04-30 15:30:26.000 120 12698.60 137.65 55011.18 88888.00 2011-04-30 15:30:26.125 120 12698.58 137.65 55011.18 88888.00 2011-04-30 15:30:26.250 120 12698.62 137.62 55011.18 88888.00 2011-04-30 15:30:26.375 120 12698.70 137.62 55011.20 88888.00 2011-04-30 15:30:26.500 120 12698.70 137.65 55011.22 88888.00 2011-04-30 15:30:26.625 120 12698.67 137.62 55011.22 88888.00 2011-04-30 15:30:26.750 120 12698.65 137.62 55011.20 88888.00 2011-04-30 15:30:26.875 120 12698.62 137.60 55011.25 88888.00 2011-04-30 15:30:27.000 120 12698.60 137.57 55011.22 88888.00 2011-04-30 15:30:27.125 120 12698.62 137.55 55011.20 88888.00 2011-04-30 15:30:27.250 120 12698.60 137.53 55011.22 88888.00 2011-04-30 15:30:27.375 120 12698.70 137.53 55011.22 88888.00 2011-04-30 15:30:27.500 120 12698.73 137.50 55011.22 88888.00 2011-04-30 15:30:27.625 120 12698.77 137.53 55011.22 88888.00 2011-04-30 15:30:27.750 120 12698.77 137.53 55011.22 88888.00 2011-04-30 15:30:27.875 120 12698.73 137.47 55011.22 88888.00 2011-04-30 15:30:28.000 120 12698.73 137.47 55011.25 88888.00 2011-04-30 15:30:28.125 120 12698.80 137.47 55011.22 88888.00 2011-04-30 15:30:28.250 120 12698.77 137.45 55011.25 88888.00 2011-04-30 15:30:28.375 120 12698.83 137.47 55011.28 88888.00 2011-04-30 15:30:28.500 120 12698.80 137.43 55011.28 88888.00 2011-04-30 15:30:28.625 120 12698.80 137.40 55011.25 88888.00 2011-04-30 15:30:28.750 120 12698.83 137.40 55011.25 88888.00 2011-04-30 15:30:28.875 120 12698.85 137.40 55011.25 88888.00 2011-04-30 15:30:29.000 120 12698.90 137.38 55011.25 88888.00 2011-04-30 15:30:29.125 120 12698.92 137.32 55011.25 88888.00 2011-04-30 15:30:29.250 120 12698.90 137.30 55011.25 88888.00 2011-04-30 15:30:29.375 120 12698.92 137.32 55011.25 88888.00 2011-04-30 15:30:29.500 120 12698.90 137.30 55011.28 88888.00 2011-04-30 15:30:29.625 120 12698.85 137.22 55011.28 88888.00 2011-04-30 15:30:29.750 120 12698.88 137.18 55011.30 88888.00 2011-04-30 15:30:29.875 120 12698.85 137.20 55011.30 88888.00 2011-04-30 15:30:30.000 120 12698.83 137.20 55011.30 88888.00 2011-04-30 15:30:30.125 120 12698.90 137.18 55011.30 88888.00 2011-04-30 15:30:30.250 120 12698.85 137.12 55011.32 88888.00 2011-04-30 15:30:30.375 120 12698.90 137.12 55011.32 88888.00 2011-04-30 15:30:30.500 120 12698.92 137.10 55011.30 88888.00 2011-04-30 15:30:30.625 120 12698.90 137.10 55011.30 88888.00 2011-04-30 15:30:30.750 120 12698.92 137.05 55011.30 88888.00 2011-04-30 15:30:30.875 120 12698.92 137.03 55011.30 88888.00 2011-04-30 15:30:31.000 120 12698.92 137.03 55011.32 88888.00 2011-04-30 15:30:31.125 120 12698.95 137.03 55011.35 88888.00 2011-04-30 15:30:31.250 120 12698.95 136.95 55011.32 88888.00 2011-04-30 15:30:31.375 120 12698.98 136.93 55011.32 88888.00 2011-04-30 15:30:31.500 120 12698.95 136.95 55011.30 88888.00 2011-04-30 15:30:31.625 120 12698.95 136.93 55011.30 88888.00 2011-04-30 15:30:31.750 120 12698.98 136.88 55011.32 88888.00 2011-04-30 15:30:31.875 120 12699.00 136.85 55011.35 88888.00 2011-04-30 15:30:32.000 120 12699.02 136.85 55011.35 88888.00 2011-04-30 15:30:32.125 120 12699.08 136.85 55011.38 88888.00 2011-04-30 15:30:32.250 120 12699.02 136.80 55011.35 88888.00 2011-04-30 15:30:32.375 120 12699.05 136.82 55011.38 88888.00 2011-04-30 15:30:32.500 120 12699.02 136.82 55011.35 88888.00 2011-04-30 15:30:32.625 120 12699.12 136.82 55011.32 88888.00 2011-04-30 15:30:32.750 120 12699.17 136.80 55011.35 88888.00 2011-04-30 15:30:32.875 120 12699.23 136.78 55011.35 88888.00 2011-04-30 15:30:33.000 120 12699.27 136.78 55011.35 88888.00 2011-04-30 15:30:33.125 120 12699.23 136.72 55011.35 88888.00 2011-04-30 15:30:33.250 120 12699.12 136.70 55011.38 88888.00 2011-04-30 15:30:33.375 120 12699.12 136.70 55011.38 88888.00 2011-04-30 15:30:33.500 120 12699.05 136.70 55011.40 88888.00 2011-04-30 15:30:33.625 120 12699.08 136.70 55011.43 88888.00 2011-04-30 15:30:33.750 120 12699.10 136.65 55011.40 88888.00 2011-04-30 15:30:33.875 120 12699.05 136.60 55011.38 88888.00 2011-04-30 15:30:34.000 120 12699.05 136.57 55011.38 88888.00 2011-04-30 15:30:34.125 120 12699.08 136.57 55011.40 88888.00 2011-04-30 15:30:34.250 120 12699.08 136.53 55011.43 88888.00 2011-04-30 15:30:34.375 120 12699.15 136.53 55011.43 88888.00 2011-04-30 15:30:34.500 120 12699.12 136.50 55011.40 88888.00 2011-04-30 15:30:34.625 120 12699.17 136.50 55011.40 88888.00 2011-04-30 15:30:34.750 120 12699.17 136.45 55011.40 88888.00 2011-04-30 15:30:34.875 120 12699.23 136.45 55011.40 88888.00 2011-04-30 15:30:35.000 120 12699.25 136.45 55011.40 88888.00 2011-04-30 15:30:35.125 120 12699.23 136.40 55011.40 88888.00 2011-04-30 15:30:35.250 120 12699.17 136.40 55011.40 88888.00 2011-04-30 15:30:35.375 120 12699.20 136.40 55011.40 88888.00 2011-04-30 15:30:35.500 120 12699.25 136.40 55011.40 88888.00 2011-04-30 15:30:35.625 120 12699.23 136.40 55011.40 88888.00 2011-04-30 15:30:35.750 120 12699.20 136.35 55011.40 88888.00 2011-04-30 15:30:35.875 120 12699.17 136.35 55011.38 88888.00 2011-04-30 15:30:36.000 120 12699.17 136.35 55011.40 88888.00 2011-04-30 15:30:36.125 120 12699.20 136.35 55011.43 88888.00 2011-04-30 15:30:36.250 120 12699.15 136.30 55011.40 88888.00 2011-04-30 15:30:36.375 120 12699.17 136.28 55011.43 88888.00 2011-04-30 15:30:36.500 120 12699.23 136.30 55011.43 88888.00 2011-04-30 15:30:36.625 120 12699.27 136.32 55011.45 88888.00 2011-04-30 15:30:36.750 120 12699.27 136.30 55011.45 88888.00 2011-04-30 15:30:36.875 120 12699.27 136.25 55011.43 88888.00 2011-04-30 15:30:37.000 120 12699.27 136.25 55011.43 88888.00 2011-04-30 15:30:37.125 120 12699.23 136.28 55011.43 88888.00 2011-04-30 15:30:37.250 120 12699.23 136.25 55011.43 88888.00 2011-04-30 15:30:37.375 120 12699.23 136.25 55011.43 88888.00 2011-04-30 15:30:37.500 120 12699.25 136.25 55011.43 88888.00 2011-04-30 15:30:37.625 120 12699.30 136.22 55011.43 88888.00 2011-04-30 15:30:37.750 120 12699.33 136.22 55011.43 88888.00 2011-04-30 15:30:37.875 120 12699.27 136.22 55011.45 88888.00 2011-04-30 15:30:38.000 120 12699.27 136.18 55011.43 88888.00 2011-04-30 15:30:38.125 120 12699.27 136.18 55011.43 88888.00 2011-04-30 15:30:38.250 120 12699.25 136.20 55011.43 88888.00 2011-04-30 15:30:38.375 120 12699.25 136.20 55011.45 88888.00 2011-04-30 15:30:38.500 120 12699.23 136.15 55011.45 88888.00 2011-04-30 15:30:38.625 120 12699.25 136.12 55011.45 88888.00 2011-04-30 15:30:38.750 120 12699.27 136.10 55011.45 88888.00 2011-04-30 15:30:38.875 120 12699.27 136.12 55011.47 88888.00 2011-04-30 15:30:39.000 120 12699.30 136.15 55011.47 88888.00 2011-04-30 15:30:39.125 120 12699.27 136.12 55011.45 88888.00 2011-04-30 15:30:39.250 120 12699.35 136.07 55011.45 88888.00 2011-04-30 15:30:39.375 120 12699.38 136.10 55011.45 88888.00 2011-04-30 15:30:39.500 120 12699.38 136.10 55011.43 88888.00 2011-04-30 15:30:39.625 120 12699.30 136.10 55011.43 88888.00 2011-04-30 15:30:39.750 120 12699.27 136.10 55011.45 88888.00 2011-04-30 15:30:39.875 120 12699.27 136.10 55011.43 88888.00 2011-04-30 15:30:40.000 120 12699.27 136.07 55011.40 88888.00 2011-04-30 15:30:40.125 120 12699.30 136.05 55011.40 88888.00 2011-04-30 15:30:40.250 120 12699.30 136.05 55011.45 88888.00 2011-04-30 15:30:40.375 120 12699.33 136.05 55011.47 88888.00 2011-04-30 15:30:40.500 120 12699.35 136.03 55011.47 88888.00 2011-04-30 15:30:40.625 120 12699.35 136.03 55011.47 88888.00 2011-04-30 15:30:40.750 120 12699.30 136.03 55011.47 88888.00 2011-04-30 15:30:40.875 120 12699.38 135.97 55011.45 88888.00 2011-04-30 15:30:41.000 120 12699.40 135.97 55011.45 88888.00 2011-04-30 15:30:41.125 120 12699.35 135.97 55011.47 88888.00 2011-04-30 15:30:41.250 120 12699.33 136.00 55011.47 88888.00 2011-04-30 15:30:41.375 120 12699.38 136.03 55011.47 88888.00 2011-04-30 15:30:41.500 120 12699.38 135.97 55011.43 88888.00 2011-04-30 15:30:41.625 120 12699.33 135.95 55011.43 88888.00 2011-04-30 15:30:41.750 120 12699.35 135.97 55011.43 88888.00 2011-04-30 15:30:41.875 120 12699.38 135.97 55011.43 88888.00 2011-04-30 15:30:42.000 120 12699.35 135.97 55011.43 88888.00 2011-04-30 15:30:42.125 120 12699.30 136.00 55011.45 88888.00 2011-04-30 15:30:42.250 120 12699.27 136.00 55011.47 88888.00 2011-04-30 15:30:42.375 120 12699.35 136.00 55011.45 88888.00 2011-04-30 15:30:42.500 120 12699.30 136.03 55011.45 88888.00 2011-04-30 15:30:42.625 120 12699.25 136.05 55011.45 88888.00 2011-04-30 15:30:42.750 120 12699.23 136.05 55011.45 88888.00 2011-04-30 15:30:42.875 120 12699.25 136.05 55011.45 88888.00 2011-04-30 15:30:43.000 120 12699.27 136.03 55011.43 88888.00 2011-04-30 15:30:43.125 120 12699.27 136.03 55011.43 88888.00 2011-04-30 15:30:43.250 120 12699.20 136.05 55011.45 88888.00 2011-04-30 15:30:43.375 120 12699.17 136.07 55011.47 88888.00 2011-04-30 15:30:43.500 120 12699.15 136.07 55011.47 88888.00 2011-04-30 15:30:43.625 120 12699.23 136.07 55011.47 88888.00 2011-04-30 15:30:43.750 120 12699.20 136.03 55011.43 88888.00 2011-04-30 15:30:43.875 120 12699.15 136.07 55011.47 88888.00 2011-04-30 15:30:44.000 120 12699.20 136.07 55011.45 88888.00 2011-04-30 15:30:44.125 120 12699.20 136.07 55011.47 88888.00 2011-04-30 15:30:44.250 120 12699.20 136.07 55011.45 88888.00 2011-04-30 15:30:44.375 120 12699.17 136.12 55011.45 88888.00 2011-04-30 15:30:44.500 120 12699.10 136.15 55011.47 88888.00 2011-04-30 15:30:44.625 120 12699.05 136.15 55011.45 88888.00 2011-04-30 15:30:44.750 120 12699.10 136.20 55011.47 88888.00 2011-04-30 15:30:44.875 120 12699.12 136.25 55011.45 88888.00 2011-04-30 15:30:45.000 120 12699.10 136.22 55011.45 88888.00 2011-04-30 15:30:45.125 120 12699.10 136.22 55011.47 88888.00 2011-04-30 15:30:45.250 120 12699.05 136.20 55011.47 88888.00 2011-04-30 15:30:45.375 120 12699.08 136.22 55011.45 88888.00 2011-04-30 15:30:45.500 120 12699.12 136.25 55011.45 88888.00 2011-04-30 15:30:45.625 120 12699.17 136.28 55011.45 88888.00 2011-04-30 15:30:45.750 120 12699.15 136.28 55011.45 88888.00 2011-04-30 15:30:45.875 120 12699.23 136.28 55011.45 88888.00 2011-04-30 15:30:46.000 120 12699.30 136.32 55011.43 88888.00 2011-04-30 15:30:46.125 120 12699.20 136.30 55011.43 88888.00 2011-04-30 15:30:46.250 120 12699.12 136.30 55011.45 88888.00 2011-04-30 15:30:46.375 120 12699.17 136.32 55011.47 88888.00 2011-04-30 15:30:46.500 120 12699.17 136.35 55011.47 88888.00 2011-04-30 15:30:46.625 120 12699.23 136.35 55011.47 88888.00 2011-04-30 15:30:46.750 120 12699.27 136.35 55011.45 88888.00 2011-04-30 15:30:46.875 120 12699.23 136.32 55011.45 88888.00 2011-04-30 15:30:47.000 120 12699.20 136.38 55011.45 88888.00 2011-04-30 15:30:47.125 120 12699.17 136.38 55011.45 88888.00 2011-04-30 15:30:47.250 120 12699.17 136.40 55011.43 88888.00 2011-04-30 15:30:47.375 120 12699.17 136.38 55011.43 88888.00 2011-04-30 15:30:47.500 120 12699.20 136.38 55011.43 88888.00 2011-04-30 15:30:47.625 120 12699.23 136.38 55011.43 88888.00 2011-04-30 15:30:47.750 120 12699.20 136.43 55011.45 88888.00 2011-04-30 15:30:47.875 120 12699.15 136.43 55011.47 88888.00 2011-04-30 15:30:48.000 120 12699.15 136.43 55011.47 88888.00 2011-04-30 15:30:48.125 120 12699.17 136.45 55011.50 88888.00 2011-04-30 15:30:48.250 120 12699.15 136.47 55011.50 88888.00 2011-04-30 15:30:48.375 120 12699.10 136.50 55011.45 88888.00 2011-04-30 15:30:48.500 120 12699.10 136.45 55011.45 88888.00 2011-04-30 15:30:48.625 120 12699.17 136.47 55011.47 88888.00 2011-04-30 15:30:48.750 120 12699.20 136.47 55011.47 88888.00 2011-04-30 15:30:48.875 120 12699.20 136.47 55011.47 88888.00 2011-04-30 15:30:49.000 120 12699.17 136.47 55011.47 88888.00 2011-04-30 15:30:49.125 120 12699.20 136.50 55011.45 88888.00 2011-04-30 15:30:49.250 120 12699.27 136.50 55011.45 88888.00 2011-04-30 15:30:49.375 120 12699.25 136.53 55011.45 88888.00 2011-04-30 15:30:49.500 120 12699.15 136.50 55011.45 88888.00 2011-04-30 15:30:49.625 120 12699.17 136.50 55011.47 88888.00 2011-04-30 15:30:49.750 120 12699.20 136.47 55011.50 88888.00 2011-04-30 15:30:49.875 120 12699.20 136.53 55011.47 88888.00 2011-04-30 15:30:50.000 120 12699.17 136.53 55011.45 88888.00 2011-04-30 15:30:50.125 120 12699.12 136.55 55011.50 88888.00 2011-04-30 15:30:50.250 120 12699.15 136.55 55011.50 88888.00 2011-04-30 15:30:50.375 120 12699.20 136.57 55011.47 88888.00 2011-04-30 15:30:50.500 120 12699.20 136.55 55011.45 88888.00 2011-04-30 15:30:50.625 120 12699.20 136.55 55011.45 88888.00 2011-04-30 15:30:50.750 120 12699.20 136.60 55011.47 88888.00 2011-04-30 15:30:50.875 120 12699.20 136.60 55011.45 88888.00 2011-04-30 15:30:51.000 120 12699.23 136.62 55011.43 88888.00 2011-04-30 15:30:51.125 120 12699.20 136.62 55011.45 88888.00 2011-04-30 15:30:51.250 120 12699.20 136.60 55011.47 88888.00 2011-04-30 15:30:51.375 120 12699.25 136.62 55011.50 88888.00 2011-04-30 15:30:51.500 120 12699.25 136.62 55011.50 88888.00 2011-04-30 15:30:51.625 120 12699.25 136.68 55011.50 88888.00 2011-04-30 15:30:51.750 120 12699.30 136.72 55011.47 88888.00 2011-04-30 15:30:51.875 120 12699.27 136.68 55011.45 88888.00 2011-04-30 15:30:52.000 120 12699.23 136.65 55011.43 88888.00 2011-04-30 15:30:52.125 120 12699.30 136.68 55011.45 88888.00 2011-04-30 15:30:52.250 120 12699.30 136.68 55011.45 88888.00 2011-04-30 15:30:52.375 120 12699.30 136.70 55011.47 88888.00 2011-04-30 15:30:52.500 120 12699.27 136.75 55011.47 88888.00 2011-04-30 15:30:52.625 120 12699.27 136.72 55011.45 88888.00 2011-04-30 15:30:52.750 120 12699.30 136.72 55011.43 88888.00 2011-04-30 15:30:52.875 120 12699.30 136.72 55011.43 88888.00 2011-04-30 15:30:53.000 120 12699.27 136.72 55011.40 88888.00 2011-04-30 15:30:53.125 120 12699.25 136.72 55011.45 88888.00 2011-04-30 15:30:53.250 120 12699.27 136.75 55011.43 88888.00 2011-04-30 15:30:53.375 120 12699.38 136.78 55011.43 88888.00 2011-04-30 15:30:53.500 120 12699.33 136.72 55011.40 88888.00 2011-04-30 15:30:53.625 120 12699.33 136.72 55011.40 88888.00 2011-04-30 15:30:53.750 120 12699.35 136.75 55011.40 88888.00 2011-04-30 15:30:53.875 120 12699.30 136.78 55011.40 88888.00 2011-04-30 15:30:54.000 120 12699.27 136.80 55011.40 88888.00 2011-04-30 15:30:54.125 120 12699.23 136.78 55011.40 88888.00 2011-04-30 15:30:54.250 120 12699.20 136.78 55011.40 88888.00 2011-04-30 15:30:54.375 120 12699.20 136.82 55011.40 88888.00 2011-04-30 15:30:54.500 120 12699.17 136.82 55011.40 88888.00 2011-04-30 15:30:54.625 120 12699.15 136.82 55011.43 88888.00 2011-04-30 15:30:54.750 120 12699.15 136.80 55011.43 88888.00 2011-04-30 15:30:54.875 120 12699.20 136.82 55011.45 88888.00 2011-04-30 15:30:55.000 120 12699.20 136.85 55011.43 88888.00 2011-04-30 15:30:55.125 120 12699.20 136.85 55011.43 88888.00 2011-04-30 15:30:55.250 120 12699.17 136.85 55011.45 88888.00 2011-04-30 15:30:55.375 120 12699.20 136.85 55011.45 88888.00 2011-04-30 15:30:55.500 120 12699.17 136.85 55011.40 88888.00 2011-04-30 15:30:55.625 120 12699.17 136.88 55011.40 88888.00 2011-04-30 15:30:55.750 120 12699.20 136.90 55011.43 88888.00 2011-04-30 15:30:55.875 120 12699.23 136.90 55011.43 88888.00 2011-04-30 15:30:56.000 120 12699.23 136.90 55011.40 88888.00 2011-04-30 15:30:56.125 120 12699.23 136.90 55011.43 88888.00 2011-04-30 15:30:56.250 120 12699.20 136.88 55011.40 88888.00 2011-04-30 15:30:56.375 120 12699.20 136.93 55011.43 88888.00 2011-04-30 15:30:56.500 120 12699.12 136.90 55011.43 88888.00 2011-04-30 15:30:56.625 120 12699.12 136.90 55011.43 88888.00 2011-04-30 15:30:56.750 120 12699.12 136.93 55011.43 88888.00 2011-04-30 15:30:56.875 120 12699.12 136.95 55011.43 88888.00 2011-04-30 15:30:57.000 120 12699.12 136.97 55011.43 88888.00 2011-04-30 15:30:57.125 120 12699.10 136.97 55011.43 88888.00 2011-04-30 15:30:57.250 120 12699.08 136.97 55011.43 88888.00 2011-04-30 15:30:57.375 120 12699.10 136.97 55011.43 88888.00 2011-04-30 15:30:57.500 120 12699.08 137.00 55011.40 88888.00 2011-04-30 15:30:57.625 120 12699.10 137.00 55011.40 88888.00 2011-04-30 15:30:57.750 120 12699.15 137.03 55011.40 88888.00 2011-04-30 15:30:57.875 120 12699.15 137.00 55011.40 88888.00 2011-04-30 15:30:58.000 120 12699.12 136.97 55011.40 88888.00 2011-04-30 15:30:58.125 120 12699.08 137.00 55011.40 88888.00 2011-04-30 15:30:58.250 120 12699.00 137.00 55011.40 88888.00 2011-04-30 15:30:58.375 120 12699.02 137.07 55011.45 88888.00 2011-04-30 15:30:58.500 120 12699.08 137.05 55011.40 88888.00 2011-04-30 15:30:58.625 120 12699.08 136.97 55011.43 88888.00 2011-04-30 15:30:58.750 120 12699.02 137.00 55011.43 88888.00 2011-04-30 15:30:58.875 120 12699.02 137.00 55011.43 88888.00 2011-04-30 15:30:59.000 120 12699.00 137.03 55011.43 88888.00 2011-04-30 15:30:59.125 120 12699.05 137.00 55011.45 88888.00 2011-04-30 15:30:59.250 120 12699.12 137.00 55011.45 88888.00 2011-04-30 15:30:59.375 120 12699.12 136.97 55011.43 88888.00 2011-04-30 15:30:59.500 120 12699.08 137.03 55011.43 88888.00 2011-04-30 15:30:59.625 120 12699.12 137.03 55011.45 88888.00 2011-04-30 15:30:59.750 120 12699.10 136.97 55011.43 88888.00 2011-04-30 15:30:59.875 120 12699.12 136.95 55011.40 88888.00 2011-04-30 15:31:00.000 120 12699.15 137.00 55011.40 88888.00 2011-04-30 15:31:00.125 120 12699.20 137.00 55011.40 88888.00 2011-04-30 15:31:00.250 120 12699.15 136.97 55011.43 88888.00 2011-04-30 15:31:00.375 120 12699.15 136.95 55011.45 88888.00 2011-04-30 15:31:00.500 120 12699.23 136.93 55011.43 88888.00 2011-04-30 15:31:00.625 120 12699.27 136.93 55011.40 88888.00 2011-04-30 15:31:00.750 120 12699.23 136.93 55011.40 88888.00 2011-04-30 15:31:00.875 120 12699.17 136.90 55011.40 88888.00 2011-04-30 15:31:01.000 120 12699.17 136.90 55011.40 88888.00 2011-04-30 15:31:01.125 120 12699.12 136.90 55011.43 88888.00 2011-04-30 15:31:01.250 120 12699.12 136.90 55011.45 88888.00 2011-04-30 15:31:01.375 120 12699.15 136.93 55011.45 88888.00 2011-04-30 15:31:01.500 120 12699.15 136.93 55011.43 88888.00 2011-04-30 15:31:01.625 120 12699.10 136.90 55011.40 88888.00 2011-04-30 15:31:01.750 120 12699.12 136.90 55011.38 88888.00 2011-04-30 15:31:01.875 120 12699.20 136.90 55011.40 88888.00 2011-04-30 15:31:02.000 120 12699.15 136.90 55011.40 88888.00 2011-04-30 15:31:02.125 120 12699.08 136.90 55011.43 88888.00 2011-04-30 15:31:02.250 120 12699.05 136.90 55011.43 88888.00 2011-04-30 15:31:02.375 120 12699.05 136.90 55011.43 88888.00 2011-04-30 15:31:02.500 120 12699.05 136.88 55011.40 88888.00 2011-04-30 15:31:02.625 120 12699.02 136.88 55011.40 88888.00 2011-04-30 15:31:02.750 120 12699.02 136.90 55011.40 88888.00 2011-04-30 15:31:02.875 120 12699.05 136.88 55011.40 88888.00 2011-04-30 15:31:03.000 120 12699.10 136.82 55011.38 88888.00 2011-04-30 15:31:03.125 120 12699.10 136.80 55011.38 88888.00 2011-04-30 15:31:03.250 120 12699.08 136.85 55011.43 88888.00 2011-04-30 15:31:03.375 120 12699.15 136.85 55011.40 88888.00 2011-04-30 15:31:03.500 120 12699.15 136.82 55011.40 88888.00 2011-04-30 15:31:03.625 120 12699.15 136.82 55011.38 88888.00 2011-04-30 15:31:03.750 120 12699.20 136.80 55011.38 88888.00 2011-04-30 15:31:03.875 120 12699.20 136.80 55011.43 88888.00 2011-04-30 15:31:04.000 120 12699.20 136.80 55011.43 88888.00 2011-04-30 15:31:04.125 120 12699.15 136.75 55011.43 88888.00 2011-04-30 15:31:04.250 120 12699.05 136.72 55011.38 88888.00 2011-04-30 15:31:04.375 120 12699.05 136.72 55011.38 88888.00 2011-04-30 15:31:04.500 120 12699.08 136.75 55011.40 88888.00 2011-04-30 15:31:04.625 120 12699.12 136.75 55011.40 88888.00 2011-04-30 15:31:04.750 120 12699.17 136.70 55011.35 88888.00 2011-04-30 15:31:04.875 120 12699.23 136.72 55011.35 88888.00 2011-04-30 15:31:05.000 120 12699.27 136.70 55011.35 88888.00 2011-04-30 15:31:05.125 120 12699.30 136.65 55011.35 88888.00 2011-04-30 15:31:05.250 120 12699.23 136.65 55011.38 88888.00 2011-04-30 15:31:05.375 120 12699.20 136.62 55011.35 88888.00 2011-04-30 15:31:05.500 120 12699.15 136.60 55011.32 88888.00 2011-04-30 15:31:05.625 120 12699.17 136.62 55011.35 88888.00 2011-04-30 15:31:05.750 120 12699.23 136.62 55011.38 88888.00 2011-04-30 15:31:05.875 120 12699.27 136.60 55011.38 88888.00 2011-04-30 15:31:06.000 120 12699.23 136.57 55011.35 88888.00 2011-04-30 15:31:06.125 120 12699.23 136.60 55011.35 88888.00 2011-04-30 15:31:06.250 120 12699.20 136.55 55011.32 88888.00 2011-04-30 15:31:06.375 120 12699.20 136.55 55011.35 88888.00 2011-04-30 15:31:06.500 120 12699.20 136.55 55011.32 88888.00 2011-04-30 15:31:06.625 120 12699.25 136.53 55011.32 88888.00 2011-04-30 15:31:06.750 120 12699.27 136.50 55011.32 88888.00 2011-04-30 15:31:06.875 120 12699.25 136.50 55011.30 88888.00 2011-04-30 15:31:07.000 120 12699.23 136.50 55011.30 88888.00 2011-04-30 15:31:07.125 120 12699.20 136.50 55011.30 88888.00 2011-04-30 15:31:07.250 120 12699.20 136.45 55011.32 88888.00 2011-04-30 15:31:07.375 120 12699.27 136.47 55011.32 88888.00 2011-04-30 15:31:07.500 120 12699.27 136.45 55011.32 88888.00 2011-04-30 15:31:07.625 120 12699.30 136.45 55011.32 88888.00 2011-04-30 15:31:07.750 120 12699.30 136.45 55011.32 88888.00 2011-04-30 15:31:07.875 120 12699.30 136.45 55011.32 88888.00 2011-04-30 15:31:08.000 120 12699.27 136.43 55011.28 88888.00 2011-04-30 15:31:08.125 120 12699.27 136.43 55011.30 88888.00 2011-04-30 15:31:08.250 120 12699.23 136.43 55011.32 88888.00 2011-04-30 15:31:08.375 120 12699.30 136.43 55011.32 88888.00 2011-04-30 15:31:08.500 120 12699.35 136.43 55011.32 88888.00 2011-04-30 15:31:08.625 120 12699.33 136.40 55011.32 88888.00 2011-04-30 15:31:08.750 120 12699.27 136.38 55011.32 88888.00 2011-04-30 15:31:08.875 120 12699.23 136.35 55011.32 88888.00 2011-04-30 15:31:09.000 120 12699.25 136.32 55011.32 88888.00 2011-04-30 15:31:09.125 120 12699.33 136.30 55011.30 88888.00 2011-04-30 15:31:09.250 120 12699.30 136.25 55011.30 88888.00 2011-04-30 15:31:09.375 120 12699.35 136.25 55011.30 88888.00 2011-04-30 15:31:09.500 120 12699.40 136.25 55011.30 88888.00 2011-04-30 15:31:09.625 120 12699.38 136.22 55011.30 88888.00 2011-04-30 15:31:09.750 120 12699.40 136.20 55011.28 88888.00 2011-04-30 15:31:09.875 120 12699.45 136.22 55011.28 88888.00 2011-04-30 15:31:10.000 120 12699.45 136.22 55011.28 88888.00 2011-04-30 15:31:10.125 120 12699.40 136.18 55011.28 88888.00 2011-04-30 15:31:10.250 120 12699.35 136.15 55011.28 88888.00 2011-04-30 15:31:10.375 120 12699.38 136.18 55011.28 88888.00 2011-04-30 15:31:10.500 120 12699.40 136.18 55011.25 88888.00 2011-04-30 15:31:10.625 120 12699.35 136.18 55011.25 88888.00 2011-04-30 15:31:10.750 120 12699.38 136.12 55011.25 88888.00 2011-04-30 15:31:10.875 120 12699.45 136.10 55011.22 88888.00 2011-04-30 15:31:11.000 120 12699.45 136.10 55011.25 88888.00 2011-04-30 15:31:11.125 120 12699.42 136.12 55011.25 88888.00 2011-04-30 15:31:11.250 120 12699.42 136.10 55011.25 88888.00 2011-04-30 15:31:11.375 120 12699.50 136.07 55011.28 88888.00 2011-04-30 15:31:11.500 120 12699.55 136.07 55011.25 88888.00 2011-04-30 15:31:11.625 120 12699.60 136.07 55011.25 88888.00 2011-04-30 15:31:11.750 120 12699.60 136.07 55011.28 88888.00 2011-04-30 15:31:11.875 120 12699.58 136.03 55011.25 88888.00 2011-04-30 15:31:12.000 120 12699.58 136.03 55011.28 88888.00 2011-04-30 15:31:12.125 120 12699.52 136.03 55011.28 88888.00 2011-04-30 15:31:12.250 120 12699.40 136.00 55011.28 88888.00 2011-04-30 15:31:12.375 120 12699.42 136.00 55011.25 88888.00 2011-04-30 15:31:12.500 120 12699.48 136.03 55011.25 88888.00 2011-04-30 15:31:12.625 120 12699.50 136.00 55011.25 88888.00 2011-04-30 15:31:12.750 120 12699.55 135.97 55011.22 88888.00 2011-04-30 15:31:12.875 120 12699.52 135.97 55011.25 88888.00 2011-04-30 15:31:13.000 120 12699.50 135.95 55011.22 88888.00 2011-04-30 15:31:13.125 120 12699.58 135.95 55011.22 88888.00 2011-04-30 15:31:13.250 120 12699.60 135.95 55011.25 88888.00 2011-04-30 15:31:13.375 120 12699.60 135.93 55011.22 88888.00 2011-04-30 15:31:13.500 120 12699.58 135.93 55011.22 88888.00 2011-04-30 15:31:13.625 120 12699.58 135.85 55011.22 88888.00 2011-04-30 15:31:13.750 120 12699.58 135.88 55011.22 88888.00 2011-04-30 15:31:13.875 120 12699.55 135.88 55011.25 88888.00 2011-04-30 15:31:14.000 120 12699.60 135.82 55011.22 88888.00 2011-04-30 15:31:14.125 120 12699.65 135.80 55011.22 88888.00 2011-04-30 15:31:14.250 120 12699.62 135.75 55011.20 88888.00 2011-04-30 15:31:14.375 120 12699.58 135.75 55011.18 88888.00 2011-04-30 15:31:14.500 120 12699.48 135.78 55011.20 88888.00 2011-04-30 15:31:14.625 120 12699.50 135.80 55011.22 88888.00 2011-04-30 15:31:14.750 120 12699.55 135.78 55011.20 88888.00 2011-04-30 15:31:14.875 120 12699.62 135.78 55011.18 88888.00 2011-04-30 15:31:15.000 120 12699.62 135.75 55011.18 88888.00 2011-04-30 15:31:15.125 120 12699.65 135.75 55011.18 88888.00 2011-04-30 15:31:15.250 120 12699.60 135.70 55011.18 88888.00 2011-04-30 15:31:15.375 120 12699.60 135.72 55011.18 88888.00 2011-04-30 15:31:15.500 120 12699.58 135.75 55011.18 88888.00 2011-04-30 15:31:15.625 120 12699.58 135.75 55011.20 88888.00 2011-04-30 15:31:15.750 120 12699.62 135.70 55011.20 88888.00 2011-04-30 15:31:15.875 120 12699.67 135.72 55011.20 88888.00 2011-04-30 15:31:16.000 120 12699.62 135.70 55011.18 88888.00 2011-04-30 15:31:16.125 120 12699.55 135.68 55011.20 88888.00 2011-04-30 15:31:16.250 120 12699.50 135.68 55011.20 88888.00 2011-04-30 15:31:16.375 120 12699.52 135.72 55011.18 88888.00 2011-04-30 15:31:16.500 120 12699.58 135.72 55011.18 88888.00 2011-04-30 15:31:16.625 120 12699.58 135.72 55011.18 88888.00 2011-04-30 15:31:16.750 120 12699.62 135.72 55011.18 88888.00 2011-04-30 15:31:16.875 120 12699.60 135.68 55011.18 88888.00 2011-04-30 15:31:17.000 120 12699.58 135.65 55011.18 88888.00 2011-04-30 15:31:17.125 120 12699.62 135.68 55011.18 88888.00 2011-04-30 15:31:17.250 120 12699.58 135.65 55011.18 88888.00 2011-04-30 15:31:17.375 120 12699.58 135.65 55011.18 88888.00 2011-04-30 15:31:17.500 120 12699.60 135.65 55011.18 88888.00 2011-04-30 15:31:17.625 120 12699.55 135.62 55011.18 88888.00 2011-04-30 15:31:17.750 120 12699.52 135.62 55011.15 88888.00 2011-04-30 15:31:17.875 120 12699.55 135.65 55011.15 88888.00 2011-04-30 15:31:18.000 120 12699.55 135.65 55011.12 88888.00 2011-04-30 15:31:18.125 120 12699.52 135.65 55011.15 88888.00 2011-04-30 15:31:18.250 120 12699.52 135.60 55011.15 88888.00 2011-04-30 15:31:18.375 120 12699.52 135.62 55011.15 88888.00 2011-04-30 15:31:18.500 120 12699.48 135.60 55011.15 88888.00 2011-04-30 15:31:18.625 120 12699.48 135.60 55011.12 88888.00 2011-04-30 15:31:18.750 120 12699.48 135.60 55011.15 88888.00 2011-04-30 15:31:18.875 120 12699.50 135.60 55011.12 88888.00 2011-04-30 15:31:19.000 120 12699.55 135.60 55011.15 88888.00 2011-04-30 15:31:19.125 120 12699.50 135.60 55011.18 88888.00 2011-04-30 15:31:19.250 120 12699.42 135.62 55011.18 88888.00 2011-04-30 15:31:19.375 120 12699.42 135.65 55011.15 88888.00 2011-04-30 15:31:19.500 120 12699.40 135.62 55011.15 88888.00 2011-04-30 15:31:19.625 120 12699.42 135.60 55011.12 88888.00 2011-04-30 15:31:19.750 120 12699.42 135.60 55011.15 88888.00 2011-04-30 15:31:19.875 120 12699.42 135.62 55011.15 88888.00 2011-04-30 15:31:20.000 120 12699.45 135.68 55011.15 88888.00 2011-04-30 15:31:20.125 120 12699.45 135.68 55011.15 88888.00 2011-04-30 15:31:20.250 120 12699.40 135.60 55011.15 88888.00 2011-04-30 15:31:20.375 120 12699.38 135.60 55011.18 88888.00 2011-04-30 15:31:20.500 120 12699.40 135.65 55011.15 88888.00 2011-04-30 15:31:20.625 120 12699.42 135.65 55011.15 88888.00 2011-04-30 15:31:20.750 120 12699.42 135.65 55011.12 88888.00 2011-04-30 15:31:20.875 120 12699.42 135.65 55011.12 88888.00 2011-04-30 15:31:21.000 120 12699.42 135.65 55011.12 88888.00 2011-04-30 15:31:21.125 120 12699.38 135.68 55011.12 88888.00 2011-04-30 15:31:21.250 120 12699.30 135.68 55011.12 88888.00 2011-04-30 15:31:21.375 120 12699.33 135.68 55011.12 88888.00 2011-04-30 15:31:21.500 120 12699.33 135.68 55011.10 88888.00 2011-04-30 15:31:21.625 120 12699.27 135.70 55011.10 88888.00 2011-04-30 15:31:21.750 120 12699.25 135.70 55011.12 88888.00 2011-04-30 15:31:21.875 120 12699.27 135.72 55011.10 88888.00 2011-04-30 15:31:22.000 120 12699.25 135.68 55011.10 88888.00 2011-04-30 15:31:22.125 120 12699.23 135.72 55011.10 88888.00 2011-04-30 15:31:22.250 120 12699.20 135.70 55011.10 88888.00 2011-04-30 15:31:22.375 120 12699.25 135.70 55011.10 88888.00 2011-04-30 15:31:22.500 120 12699.23 135.72 55011.10 88888.00 2011-04-30 15:31:22.625 120 12699.17 135.72 55011.10 88888.00 2011-04-30 15:31:22.750 120 12699.17 135.75 55011.10 88888.00 2011-04-30 15:31:22.875 120 12699.17 135.78 55011.10 88888.00 2011-04-30 15:31:23.000 120 12699.20 135.78 55011.10 88888.00 2011-04-30 15:31:23.125 120 12699.17 135.75 55011.12 88888.00 2011-04-30 15:31:23.250 120 12699.15 135.72 55011.10 88888.00 2011-04-30 15:31:23.375 120 12699.17 135.72 55011.07 88888.00 2011-04-30 15:31:23.500 120 12699.15 135.72 55011.05 88888.00 2011-04-30 15:31:23.625 120 12699.10 135.72 55011.05 88888.00 2011-04-30 15:31:23.750 120 12699.05 135.75 55011.05 88888.00 2011-04-30 15:31:23.875 120 12699.05 135.75 55011.07 88888.00 2011-04-30 15:31:24.000 120 12699.00 135.70 55011.05 88888.00 2011-04-30 15:31:24.125 120 12698.98 135.75 55011.07 88888.00 2011-04-30 15:31:24.250 120 12698.92 135.80 55011.10 88888.00 2011-04-30 15:31:24.375 120 12699.02 135.82 55011.10 88888.00 2011-04-30 15:31:24.500 120 12699.00 135.78 55011.10 88888.00 2011-04-30 15:31:24.625 120 12699.02 135.78 55011.07 88888.00 2011-04-30 15:31:24.750 120 12698.98 135.80 55011.07 88888.00 2011-04-30 15:31:24.875 120 12698.92 135.80 55011.07 88888.00 2011-04-30 15:31:25.000 120 12698.88 135.80 55011.07 88888.00 2011-04-30 15:31:25.125 120 12698.88 135.82 55011.07 88888.00 2011-04-30 15:31:25.250 120 12698.85 135.85 55011.05 88888.00 2011-04-30 15:31:25.375 120 12698.85 135.85 55011.07 88888.00 2011-04-30 15:31:25.500 120 12698.83 135.90 55011.07 88888.00 2011-04-30 15:31:25.625 120 12698.83 135.90 55011.05 88888.00 2011-04-30 15:31:25.750 120 12698.80 135.90 55011.05 88888.00 2011-04-30 15:31:25.875 120 12698.80 135.93 55011.05 88888.00 2011-04-30 15:31:26.000 120 12698.83 135.93 55011.07 88888.00 2011-04-30 15:31:26.125 120 12698.83 135.93 55011.07 88888.00 2011-04-30 15:31:26.250 120 12698.75 135.93 55011.05 88888.00 2011-04-30 15:31:26.375 120 12698.80 135.95 55011.07 88888.00 2011-04-30 15:31:26.500 120 12698.85 135.95 55011.10 88888.00 2011-04-30 15:31:26.625 120 12698.88 136.00 55011.10 88888.00 2011-04-30 15:31:26.750 120 12698.83 136.03 55011.10 88888.00 2011-04-30 15:31:26.875 120 12698.80 136.00 55011.07 88888.00 2011-04-30 15:31:27.000 120 12698.75 136.00 55011.10 88888.00 2011-04-30 15:31:27.125 120 12698.70 136.05 55011.10 88888.00 2011-04-30 15:31:27.250 120 12698.67 136.03 55011.07 88888.00 2011-04-30 15:31:27.375 120 12698.67 136.05 55011.05 88888.00 2011-04-30 15:31:27.500 120 12698.70 136.05 55011.07 88888.00 2011-04-30 15:31:27.625 120 12698.67 136.07 55011.05 88888.00 2011-04-30 15:31:27.750 120 12698.65 136.10 55011.05 88888.00 2011-04-30 15:31:27.875 120 12698.73 136.10 55011.05 88888.00 2011-04-30 15:31:28.000 120 12698.80 136.10 55011.05 88888.00 2011-04-30 15:31:28.125 120 12698.80 136.12 55011.05 88888.00 2011-04-30 15:31:28.250 120 12698.67 136.12 55011.03 88888.00 2011-04-30 15:31:28.375 120 12698.67 136.18 55011.00 88888.00 2011-04-30 15:31:28.500 120 12698.65 136.20 55011.00 88888.00 2011-04-30 15:31:28.625 120 12698.65 136.20 55011.03 88888.00 2011-04-30 15:31:28.750 120 12698.65 136.20 55011.00 88888.00 2011-04-30 15:31:28.875 120 12698.62 136.25 55011.00 88888.00 2011-04-30 15:31:29.000 120 12698.65 136.25 55011.00 88888.00 2011-04-30 15:31:29.125 120 12698.70 136.25 55011.00 88888.00 2011-04-30 15:31:29.250 120 12698.73 136.22 55010.97 88888.00 2011-04-30 15:31:29.375 120 12698.75 136.25 55010.97 88888.00 2011-04-30 15:31:29.500 120 12698.67 136.30 55011.00 88888.00 2011-04-30 15:31:29.625 120 12698.62 136.30 55011.00 88888.00 2011-04-30 15:31:29.750 120 12698.62 136.28 55011.00 88888.00 2011-04-30 15:31:29.875 120 12698.70 136.30 55010.97 88888.00 2011-04-30 15:31:30.000 120 12698.75 136.30 55010.97 88888.00 2011-04-30 15:31:30.125 120 12698.73 136.30 55010.95 88888.00 2011-04-30 15:31:30.250 120 12698.65 136.30 55010.97 88888.00 2011-04-30 15:31:30.375 120 12698.60 136.32 55011.00 88888.00 2011-04-30 15:31:30.500 120 12698.65 136.35 55011.03 88888.00 2011-04-30 15:31:30.625 120 12698.73 136.40 55011.00 88888.00 2011-04-30 15:31:30.750 120 12698.73 136.38 55010.95 88888.00 2011-04-30 15:31:30.875 120 12698.65 136.35 55010.95 88888.00 2011-04-30 15:31:31.000 120 12698.70 136.40 55010.95 88888.00 2011-04-30 15:31:31.125 120 12698.75 136.43 55010.95 88888.00 2011-04-30 15:31:31.250 120 12698.73 136.43 55010.93 88888.00 2011-04-30 15:31:31.375 120 12698.73 136.45 55010.93 88888.00 2011-04-30 15:31:31.500 120 12698.77 136.45 55010.93 88888.00 2011-04-30 15:31:31.625 120 12698.73 136.47 55010.95 88888.00 2011-04-30 15:31:31.750 120 12698.73 136.47 55010.93 88888.00 2011-04-30 15:31:31.875 120 12698.75 136.50 55010.90 88888.00 2011-04-30 15:31:32.000 120 12698.75 136.50 55010.90 88888.00 2011-04-30 15:31:32.125 120 12698.75 136.53 55010.93 88888.00 2011-04-30 15:31:32.250 120 12698.73 136.55 55010.93 88888.00 2011-04-30 15:31:32.375 120 12698.73 136.55 55010.93 88888.00 2011-04-30 15:31:32.500 120 12698.70 136.57 55010.90 88888.00 2011-04-30 15:31:32.625 120 12698.75 136.57 55010.88 88888.00 2011-04-30 15:31:32.750 120 12698.77 136.60 55010.85 88888.00 2011-04-30 15:31:32.875 120 12698.77 136.57 55010.85 88888.00 2011-04-30 15:31:33.000 120 12698.77 136.62 55010.88 88888.00 2011-04-30 15:31:33.125 120 12698.80 136.68 55010.88 88888.00 2011-04-30 15:31:33.250 120 12698.83 136.62 55010.88 88888.00 2011-04-30 15:31:33.375 120 12698.83 136.60 55010.85 88888.00 2011-04-30 15:31:33.500 120 12698.77 136.65 55010.85 88888.00 2011-04-30 15:31:33.625 120 12698.77 136.68 55010.82 88888.00 2011-04-30 15:31:33.750 120 12698.75 136.70 55010.82 88888.00 2011-04-30 15:31:33.875 120 12698.77 136.72 55010.85 88888.00 2011-04-30 15:31:34.000 120 12698.80 136.78 55010.85 88888.00 2011-04-30 15:31:34.125 120 12698.80 136.78 55010.88 88888.00 2011-04-30 15:31:34.250 120 12698.80 136.75 55010.88 88888.00 2011-04-30 15:31:34.375 120 12698.85 136.78 55010.82 88888.00 2011-04-30 15:31:34.500 120 12698.88 136.80 55010.85 88888.00 2011-04-30 15:31:34.625 120 12698.88 136.82 55010.82 88888.00 2011-04-30 15:31:34.750 120 12698.88 136.85 55010.82 88888.00 2011-04-30 15:31:34.875 120 12698.90 136.82 55010.80 88888.00 2011-04-30 15:31:35.000 120 12698.88 136.88 55010.80 88888.00 2011-04-30 15:31:35.125 120 12698.88 136.88 55010.78 88888.00 2011-04-30 15:31:35.250 120 12698.83 136.85 55010.75 88888.00 2011-04-30 15:31:35.375 120 12698.90 136.88 55010.75 88888.00 2011-04-30 15:31:35.500 120 12698.90 136.90 55010.75 88888.00 2011-04-30 15:31:35.625 120 12698.90 136.88 55010.75 88888.00 2011-04-30 15:31:35.750 120 12698.92 136.88 55010.72 88888.00 2011-04-30 15:31:35.875 120 12699.00 136.90 55010.72 88888.00 2011-04-30 15:31:36.000 120 12698.98 136.90 55010.72 88888.00 2011-04-30 15:31:36.125 120 12698.98 136.90 55010.72 88888.00 2011-04-30 15:31:36.250 120 12698.92 136.90 55010.70 88888.00 2011-04-30 15:31:36.375 120 12699.00 136.95 55010.72 88888.00 2011-04-30 15:31:36.500 120 12699.12 136.95 55010.78 88888.00 2011-04-30 15:31:36.625 120 12699.08 136.95 55010.78 88888.00 2011-04-30 15:31:36.750 120 12699.00 136.97 55010.75 88888.00 2011-04-30 15:31:36.875 120 12699.02 136.95 55010.72 88888.00 2011-04-30 15:31:37.000 120 12699.02 136.97 55010.72 88888.00 2011-04-30 15:31:37.125 120 12699.05 136.95 55010.70 88888.00 2011-04-30 15:31:37.250 120 12699.08 136.93 55010.70 88888.00 2011-04-30 15:31:37.375 120 12699.10 136.97 55010.70 88888.00 2011-04-30 15:31:37.500 120 12699.12 137.00 55010.70 88888.00 2011-04-30 15:31:37.625 120 12699.17 136.97 55010.68 88888.00 2011-04-30 15:31:37.750 120 12699.15 137.00 55010.68 88888.00 2011-04-30 15:31:37.875 120 12699.15 137.00 55010.70 88888.00 2011-04-30 15:31:38.000 120 12699.17 136.95 55010.68 88888.00 2011-04-30 15:31:38.125 120 12699.23 136.95 55010.70 88888.00 2011-04-30 15:31:38.250 120 12699.20 136.95 55010.72 88888.00 2011-04-30 15:31:38.375 120 12699.20 137.00 55010.70 88888.00 2011-04-30 15:31:38.500 120 12699.17 137.03 55010.70 88888.00 2011-04-30 15:31:38.625 120 12699.20 137.03 55010.68 88888.00 2011-04-30 15:31:38.750 120 12699.23 137.00 55010.68 88888.00 2011-04-30 15:31:38.875 120 12699.25 137.00 55010.70 88888.00 2011-04-30 15:31:39.000 120 12699.25 137.00 55010.68 88888.00 2011-04-30 15:31:39.125 120 12699.20 136.97 55010.65 88888.00 2011-04-30 15:31:39.250 120 12699.10 136.95 55010.68 88888.00 2011-04-30 15:31:39.375 120 12699.15 136.97 55010.70 88888.00 2011-04-30 15:31:39.500 120 12699.23 137.03 55010.70 88888.00 2011-04-30 15:31:39.625 120 12699.27 137.03 55010.68 88888.00 2011-04-30 15:31:39.750 120 12699.30 137.00 55010.65 88888.00 2011-04-30 15:31:39.875 120 12699.33 137.00 55010.62 88888.00 2011-04-30 15:31:40.000 120 12699.27 137.00 55010.65 88888.00 2011-04-30 15:31:40.125 120 12699.33 137.00 55010.68 88888.00 2011-04-30 15:31:40.250 120 12699.35 137.00 55010.68 88888.00 2011-04-30 15:31:40.375 120 12699.38 137.00 55010.68 88888.00 2011-04-30 15:31:40.500 120 12699.30 137.00 55010.68 88888.00 2011-04-30 15:31:40.625 120 12699.30 137.00 55010.65 88888.00 2011-04-30 15:31:40.750 120 12699.33 137.00 55010.65 88888.00 2011-04-30 15:31:40.875 120 12699.35 136.97 55010.68 88888.00 2011-04-30 15:31:41.000 120 12699.42 137.00 55010.68 88888.00 2011-04-30 15:31:41.125 120 12699.42 136.97 55010.65 88888.00 2011-04-30 15:31:41.250 120 12699.33 136.93 55010.68 88888.00 2011-04-30 15:31:41.375 120 12699.30 136.95 55010.65 88888.00 2011-04-30 15:31:41.500 120 12699.33 136.95 55010.65 88888.00 2011-04-30 15:31:41.625 120 12699.33 136.95 55010.62 88888.00 2011-04-30 15:31:41.750 120 12699.40 136.95 55010.62 88888.00 2011-04-30 15:31:41.875 120 12699.40 136.95 55010.62 88888.00 2011-04-30 15:31:42.000 120 12699.38 136.93 55010.60 88888.00 2011-04-30 15:31:42.125 120 12699.33 136.95 55010.62 88888.00 2011-04-30 15:31:42.250 120 12699.30 136.88 55010.62 88888.00 2011-04-30 15:31:42.375 120 12699.38 136.88 55010.60 88888.00 2011-04-30 15:31:42.500 120 12699.42 136.85 55010.60 88888.00 2011-04-30 15:31:42.625 120 12699.42 136.88 55010.62 88888.00 2011-04-30 15:31:42.750 120 12699.42 136.88 55010.65 88888.00 2011-04-30 15:31:42.875 120 12699.42 136.85 55010.62 88888.00 2011-04-30 15:31:43.000 120 12699.45 136.82 55010.57 88888.00 2011-04-30 15:31:43.125 120 12699.50 136.82 55010.57 88888.00 2011-04-30 15:31:43.250 120 12699.55 136.82 55010.60 88888.00 2011-04-30 15:31:43.375 120 12699.52 136.78 55010.60 88888.00 2011-04-30 15:31:43.500 120 12699.52 136.78 55010.60 88888.00 2011-04-30 15:31:43.625 120 12699.52 136.75 55010.60 88888.00 2011-04-30 15:31:43.750 120 12699.52 136.72 55010.60 88888.00 2011-04-30 15:31:43.875 120 12699.55 136.72 55010.60 88888.00 2011-04-30 15:31:44.000 120 12699.58 136.72 55010.60 88888.00 2011-04-30 15:31:44.125 120 12699.62 136.70 55010.60 88888.00 2011-04-30 15:31:44.250 120 12699.58 136.68 55010.60 88888.00 2011-04-30 15:31:44.375 120 12699.58 136.68 55010.57 88888.00 2011-04-30 15:31:44.500 120 12699.60 136.68 55010.57 88888.00 2011-04-30 15:31:44.625 120 12699.55 136.68 55010.60 88888.00 2011-04-30 15:31:44.750 120 12699.60 136.68 55010.60 88888.00 2011-04-30 15:31:44.875 120 12699.65 136.62 55010.57 88888.00 2011-04-30 15:31:45.000 120 12699.58 136.60 55010.57 88888.00 2011-04-30 15:31:45.125 120 12699.55 136.60 55010.57 88888.00 2011-04-30 15:31:45.250 120 12699.48 136.60 55010.57 88888.00 2011-04-30 15:31:45.375 120 12699.50 136.60 55010.55 88888.00 2011-04-30 15:31:45.500 120 12699.60 136.60 55010.57 88888.00 2011-04-30 15:31:45.625 120 12699.65 136.60 55010.57 88888.00 2011-04-30 15:31:45.750 120 12699.58 136.57 55010.57 88888.00 2011-04-30 15:31:45.875 120 12699.58 136.50 55010.53 88888.00 2011-04-30 15:31:46.000 120 12699.58 136.47 55010.53 88888.00 2011-04-30 15:31:46.125 120 12699.58 136.50 55010.57 88888.00 2011-04-30 15:31:46.250 120 12699.55 136.50 55010.55 88888.00 2011-04-30 15:31:46.375 120 12699.62 136.53 55010.55 88888.00 2011-04-30 15:31:46.500 120 12699.65 136.47 55010.55 88888.00 2011-04-30 15:31:46.625 120 12699.62 136.47 55010.55 88888.00 2011-04-30 15:31:46.750 120 12699.58 136.47 55010.57 88888.00 2011-04-30 15:31:46.875 120 12699.60 136.47 55010.53 88888.00 2011-04-30 15:31:47.000 120 12699.60 136.43 55010.50 88888.00 2011-04-30 15:31:47.125 120 12699.52 136.43 55010.53 88888.00 2011-04-30 15:31:47.250 120 12699.52 136.40 55010.53 88888.00 2011-04-30 15:31:47.375 120 12699.60 136.38 55010.53 88888.00 2011-04-30 15:31:47.500 120 12699.60 136.35 55010.55 88888.00 2011-04-30 15:31:47.625 120 12699.55 136.32 55010.53 88888.00 2011-04-30 15:31:47.750 120 12699.42 136.35 55010.53 88888.00 2011-04-30 15:31:47.875 120 12699.40 136.32 55010.55 88888.00 2011-04-30 15:31:48.000 120 12699.55 136.32 55010.55 88888.00 2011-04-30 15:31:48.125 120 12699.67 136.30 55010.55 88888.00 2011-04-30 15:31:48.250 120 12699.67 136.28 55010.55 88888.00 2011-04-30 15:31:48.375 120 12699.65 136.25 55010.55 88888.00 2011-04-30 15:31:48.500 120 12699.62 136.25 55010.55 88888.00 2011-04-30 15:31:48.625 120 12699.67 136.25 55010.57 88888.00 2011-04-30 15:31:48.750 120 12699.65 136.25 55010.55 88888.00 2011-04-30 15:31:48.875 120 12699.62 136.25 55010.55 88888.00 2011-04-30 15:31:49.000 120 12699.65 136.22 55010.55 88888.00 2011-04-30 15:31:49.125 120 12699.62 136.22 55010.55 88888.00 2011-04-30 15:31:49.250 120 12699.60 136.18 55010.53 88888.00 2011-04-30 15:31:49.375 120 12699.62 136.15 55010.53 88888.00 2011-04-30 15:31:49.500 120 12699.55 136.12 55010.50 88888.00 2011-04-30 15:31:49.625 120 12699.52 136.12 55010.50 88888.00 2011-04-30 15:31:49.750 120 12699.55 136.12 55010.50 88888.00 2011-04-30 15:31:49.875 120 12699.58 136.12 55010.50 88888.00 2011-04-30 15:31:50.000 120 12699.55 136.10 55010.50 88888.00 2011-04-30 15:31:50.125 120 12699.58 136.12 55010.53 88888.00 2011-04-30 15:31:50.250 120 12699.58 136.07 55010.50 88888.00 2011-04-30 15:31:50.375 120 12699.62 136.10 55010.50 88888.00 2011-04-30 15:31:50.500 120 12699.62 136.05 55010.45 88888.00 2011-04-30 15:31:50.625 120 12699.62 136.03 55010.47 88888.00 2011-04-30 15:31:50.750 120 12699.58 136.03 55010.47 88888.00 2011-04-30 15:31:50.875 120 12699.55 136.03 55010.50 88888.00 2011-04-30 15:31:51.000 120 12699.60 136.03 55010.50 88888.00 2011-04-30 15:31:51.125 120 12699.65 136.00 55010.47 88888.00 2011-04-30 15:31:51.250 120 12699.58 135.95 55010.47 88888.00 2011-04-30 15:31:51.375 120 12699.52 135.97 55010.47 88888.00 2011-04-30 15:31:51.500 120 12699.50 135.97 55010.47 88888.00 2011-04-30 15:31:51.625 120 12699.50 135.97 55010.47 88888.00 2011-04-30 15:31:51.750 120 12699.55 135.95 55010.47 88888.00 2011-04-30 15:31:51.875 120 12699.55 135.93 55010.45 88888.00 2011-04-30 15:31:52.000 120 12699.52 135.95 55010.43 88888.00 2011-04-30 15:31:52.125 120 12699.50 135.93 55010.45 88888.00 2011-04-30 15:31:52.250 120 12699.45 135.93 55010.47 88888.00 2011-04-30 15:31:52.375 120 12699.42 135.90 55010.45 88888.00 2011-04-30 15:31:52.500 120 12699.42 135.88 55010.45 88888.00 2011-04-30 15:31:52.625 120 12699.48 135.90 55010.45 88888.00 2011-04-30 15:31:52.750 120 12699.55 135.88 55010.43 88888.00 2011-04-30 15:31:52.875 120 12699.52 135.88 55010.43 88888.00 2011-04-30 15:31:53.000 120 12699.45 135.88 55010.45 88888.00 2011-04-30 15:31:53.125 120 12699.40 135.85 55010.43 88888.00 2011-04-30 15:31:53.250 120 12699.38 135.82 55010.43 88888.00 2011-04-30 15:31:53.375 120 12699.42 135.82 55010.43 88888.00 2011-04-30 15:31:53.500 120 12699.40 135.80 55010.43 88888.00 2011-04-30 15:31:53.625 120 12699.38 135.82 55010.43 88888.00 2011-04-30 15:31:53.750 120 12699.35 135.85 55010.40 88888.00 2011-04-30 15:31:53.875 120 12699.38 135.85 55010.43 88888.00 2011-04-30 15:31:54.000 120 12699.40 135.82 55010.43 88888.00 2011-04-30 15:31:54.125 120 12699.42 135.78 55010.43 88888.00 2011-04-30 15:31:54.250 120 12699.42 135.78 55010.45 88888.00 2011-04-30 15:31:54.375 120 12699.45 135.80 55010.43 88888.00 2011-04-30 15:31:54.500 120 12699.42 135.78 55010.43 88888.00 2011-04-30 15:31:54.625 120 12699.42 135.80 55010.43 88888.00 2011-04-30 15:31:54.750 120 12699.38 135.80 55010.43 88888.00 2011-04-30 15:31:54.875 120 12699.42 135.80 55010.40 88888.00 2011-04-30 15:31:55.000 120 12699.45 135.75 55010.38 88888.00 2011-04-30 15:31:55.125 120 12699.48 135.78 55010.38 88888.00 2011-04-30 15:31:55.250 120 12699.42 135.80 55010.40 88888.00 2011-04-30 15:31:55.375 120 12699.38 135.82 55010.40 88888.00 2011-04-30 15:31:55.500 120 12699.38 135.80 55010.40 88888.00 2011-04-30 15:31:55.625 120 12699.40 135.75 55010.38 88888.00 2011-04-30 15:31:55.750 120 12699.45 135.78 55010.38 88888.00 2011-04-30 15:31:55.875 120 12699.42 135.80 55010.38 88888.00 2011-04-30 15:31:56.000 120 12699.45 135.80 55010.35 88888.00 2011-04-30 15:31:56.125 120 12699.45 135.80 55010.38 88888.00 2011-04-30 15:31:56.250 120 12699.45 135.78 55010.38 88888.00 2011-04-30 15:31:56.375 120 12699.48 135.80 55010.38 88888.00 2011-04-30 15:31:56.500 120 12699.45 135.80 55010.38 88888.00 2011-04-30 15:31:56.625 120 12699.45 135.82 55010.35 88888.00 2011-04-30 15:31:56.750 120 12699.48 135.82 55010.35 88888.00 2011-04-30 15:31:56.875 120 12699.45 135.80 55010.35 88888.00 2011-04-30 15:31:57.000 120 12699.42 135.80 55010.35 88888.00 2011-04-30 15:31:57.125 120 12699.42 135.80 55010.32 88888.00 2011-04-30 15:31:57.250 120 12699.38 135.80 55010.32 88888.00 2011-04-30 15:31:57.375 120 12699.45 135.82 55010.32 88888.00 2011-04-30 15:31:57.500 120 12699.50 135.85 55010.32 88888.00 2011-04-30 15:31:57.625 120 12699.52 135.88 55010.32 88888.00 2011-04-30 15:31:57.750 120 12699.50 135.88 55010.32 88888.00 2011-04-30 15:31:57.875 120 12699.50 135.85 55010.30 88888.00 2011-04-30 15:31:58.000 120 12699.55 135.85 55010.30 88888.00 2011-04-30 15:31:58.125 120 12699.50 135.82 55010.32 88888.00 2011-04-30 15:31:58.250 120 12699.50 135.82 55010.30 88888.00 2011-04-30 15:31:58.375 120 12699.55 135.85 55010.28 88888.00 2011-04-30 15:31:58.500 120 12699.50 135.88 55010.30 88888.00 2011-04-30 15:31:58.625 120 12699.45 135.88 55010.30 88888.00 2011-04-30 15:31:58.750 120 12699.45 135.93 55010.28 88888.00 2011-04-30 15:31:58.875 120 12699.52 135.93 55010.25 88888.00 2011-04-30 15:31:59.000 120 12699.52 135.93 55010.25 88888.00 2011-04-30 15:31:59.125 120 12699.50 135.93 55010.28 88888.00 2011-04-30 15:31:59.250 120 12699.52 135.93 55010.28 88888.00 2011-04-30 15:31:59.375 120 12699.58 135.95 55010.25 88888.00 2011-04-30 15:31:59.500 120 12699.58 135.95 55010.28 88888.00 2011-04-30 15:31:59.625 120 12699.58 135.95 55010.22 88888.00 2011-04-30 15:31:59.750 120 12699.60 135.95 55010.20 88888.00 2011-04-30 15:31:59.875 120 12699.60 135.95 55010.18 88888.00 2011-04-30 15:32:00.000 120 12699.65 136.00 55010.20 88888.00 2011-04-30 15:32:00.125 120 12699.62 135.97 55010.18 88888.00 2011-04-30 15:32:00.250 120 12699.60 135.95 55010.20 88888.00 2011-04-30 15:32:00.375 120 12699.67 135.97 55010.20 88888.00 2011-04-30 15:32:00.500 120 12699.67 135.95 55010.18 88888.00 2011-04-30 15:32:00.625 120 12699.70 136.00 55010.18 88888.00 2011-04-30 15:32:00.750 120 12699.73 136.00 55010.15 88888.00 2011-04-30 15:32:00.875 120 12699.70 136.00 55010.15 88888.00 2011-04-30 15:32:01.000 120 12699.73 136.03 55010.15 88888.00 2011-04-30 15:32:01.125 120 12699.70 136.00 55010.15 88888.00 2011-04-30 15:32:01.250 120 12699.67 136.00 55010.15 88888.00 2011-04-30 15:32:01.375 120 12699.70 136.00 55010.12 88888.00 2011-04-30 15:32:01.500 120 12699.67 136.03 55010.12 88888.00 2011-04-30 15:32:01.625 120 12699.70 136.05 55010.10 88888.00 2011-04-30 15:32:01.750 120 12699.73 136.03 55010.10 88888.00 2011-04-30 15:32:01.875 120 12699.75 136.03 55010.07 88888.00 2011-04-30 15:32:02.000 120 12699.73 136.05 55010.05 88888.00 2011-04-30 15:32:02.125 120 12699.67 136.05 55010.05 88888.00 2011-04-30 15:32:02.250 120 12699.62 136.03 55010.07 88888.00 2011-04-30 15:32:02.375 120 12699.70 136.07 55010.05 88888.00 2011-04-30 15:32:02.500 120 12699.75 136.10 55010.05 88888.00 2011-04-30 15:32:02.625 120 12699.70 136.07 55010.03 88888.00 2011-04-30 15:32:02.750 120 12699.65 136.07 55010.03 88888.00 2011-04-30 15:32:02.875 120 12699.70 136.07 55010.00 88888.00 2011-04-30 15:32:03.000 120 12699.73 136.10 55010.00 88888.00 2011-04-30 15:32:03.125 120 12699.65 136.12 55010.05 88888.00 2011-04-30 15:32:03.250 120 12699.62 136.12 55010.05 88888.00 2011-04-30 15:32:03.375 120 12699.67 136.12 55010.03 88888.00 2011-04-30 15:32:03.500 120 12699.65 136.15 55010.03 88888.00 2011-04-30 15:32:03.625 120 12699.65 136.12 55010.00 88888.00 2011-04-30 15:32:03.750 120 12699.70 136.15 55009.97 88888.00 2011-04-30 15:32:03.875 120 12699.70 136.15 55010.00 88888.00 2011-04-30 15:32:04.000 120 12699.67 136.18 55009.97 88888.00 2011-04-30 15:32:04.125 120 12699.67 136.20 55010.00 88888.00 2011-04-30 15:32:04.250 120 12699.67 136.20 55009.97 88888.00 2011-04-30 15:32:04.375 120 12699.65 136.22 55009.97 88888.00 2011-04-30 15:32:04.500 120 12699.65 136.20 55009.95 88888.00 2011-04-30 15:32:04.625 120 12699.67 136.20 55009.95 88888.00 2011-04-30 15:32:04.750 120 12699.65 136.22 55009.93 88888.00 2011-04-30 15:32:04.875 120 12699.65 136.25 55009.90 88888.00 2011-04-30 15:32:05.000 120 12699.67 136.28 55009.93 88888.00 2011-04-30 15:32:05.125 120 12699.65 136.30 55009.93 88888.00 2011-04-30 15:32:05.250 120 12699.60 136.30 55009.93 88888.00 2011-04-30 15:32:05.375 120 12699.67 136.28 55009.93 88888.00 2011-04-30 15:32:05.500 120 12699.67 136.28 55009.93 88888.00 2011-04-30 15:32:05.625 120 12699.62 136.30 55009.95 88888.00 2011-04-30 15:32:05.750 120 12699.60 136.30 55009.95 88888.00 2011-04-30 15:32:05.875 120 12699.62 136.30 55009.95 88888.00 2011-04-30 15:32:06.000 120 12699.67 136.32 55009.95 88888.00 2011-04-30 15:32:06.125 120 12699.62 136.32 55009.93 88888.00 2011-04-30 15:32:06.250 120 12699.67 136.32 55009.90 88888.00 2011-04-30 15:32:06.375 120 12699.75 136.32 55009.90 88888.00 2011-04-30 15:32:06.500 120 12699.65 136.32 55009.88 88888.00 2011-04-30 15:32:06.625 120 12699.65 136.30 55009.90 88888.00 2011-04-30 15:32:06.750 120 12699.67 136.30 55009.90 88888.00 2011-04-30 15:32:06.875 120 12699.67 136.32 55009.90 88888.00 2011-04-30 15:32:07.000 120 12699.62 136.38 55009.88 88888.00 2011-04-30 15:32:07.125 120 12699.65 136.38 55009.90 88888.00 2011-04-30 15:32:07.250 120 12699.70 136.35 55009.90 88888.00 2011-04-30 15:32:07.375 120 12699.75 136.35 55009.90 88888.00 2011-04-30 15:32:07.500 120 12699.75 136.35 55009.90 88888.00 2011-04-30 15:32:07.625 120 12699.67 136.35 55009.88 88888.00 2011-04-30 15:32:07.750 120 12699.65 136.35 55009.85 88888.00 2011-04-30 15:32:07.875 120 12699.70 136.35 55009.88 88888.00 2011-04-30 15:32:08.000 120 12699.67 136.35 55009.88 88888.00 2011-04-30 15:32:08.125 120 12699.65 136.38 55009.90 88888.00 2011-04-30 15:32:08.250 120 12699.62 136.38 55009.85 88888.00 2011-04-30 15:32:08.375 120 12699.67 136.38 55009.82 88888.00 2011-04-30 15:32:08.500 120 12699.62 136.40 55009.85 88888.00 2011-04-30 15:32:08.625 120 12699.60 136.38 55009.85 88888.00 2011-04-30 15:32:08.750 120 12699.55 136.43 55009.85 88888.00 2011-04-30 15:32:08.875 120 12699.58 136.43 55009.88 88888.00 2011-04-30 15:32:09.000 120 12699.60 136.43 55009.85 88888.00 2011-04-30 15:32:09.125 120 12699.58 136.43 55009.82 88888.00 2011-04-30 15:32:09.250 120 12699.52 136.45 55009.85 88888.00 2011-04-30 15:32:09.375 120 12699.55 136.45 55009.82 88888.00 2011-04-30 15:32:09.500 120 12699.50 136.43 55009.82 88888.00 2011-04-30 15:32:09.625 120 12699.50 136.47 55009.85 88888.00 2011-04-30 15:32:09.750 120 12699.52 136.50 55009.82 88888.00 2011-04-30 15:32:09.875 120 12699.55 136.47 55009.78 88888.00 2011-04-30 15:32:10.000 120 12699.52 136.45 55009.78 88888.00 2011-04-30 15:32:10.125 120 12699.45 136.45 55009.78 88888.00 2011-04-30 15:32:10.250 120 12699.42 136.50 55009.78 88888.00 2011-04-30 15:32:10.375 120 12699.50 136.53 55009.78 88888.00 2011-04-30 15:32:10.500 120 12699.40 136.50 55009.75 88888.00 2011-04-30 15:32:10.625 120 12699.33 136.53 55009.75 88888.00 2011-04-30 15:32:10.750 120 12699.35 136.55 55009.75 88888.00 2011-04-30 15:32:10.875 120 12699.38 136.57 55009.75 88888.00 2011-04-30 15:32:11.000 120 12699.38 136.57 55009.72 88888.00 2011-04-30 15:32:11.125 120 12699.38 136.57 55009.72 88888.00 2011-04-30 15:32:11.250 120 12699.30 136.57 55009.72 88888.00 2011-04-30 15:32:11.375 120 12699.33 136.62 55009.70 88888.00 2011-04-30 15:32:11.500 120 12699.33 136.62 55009.68 88888.00 2011-04-30 15:32:11.625 120 12699.27 136.62 55009.70 88888.00 2011-04-30 15:32:11.750 120 12699.30 136.60 55009.70 88888.00 2011-04-30 15:32:11.875 120 12699.25 136.60 55009.68 88888.00 2011-04-30 15:32:12.000 120 12699.23 136.65 55009.70 88888.00 2011-04-30 15:32:12.125 120 12699.23 136.68 55009.70 88888.00 2011-04-30 15:32:12.250 120 12699.20 136.65 55009.68 88888.00 2011-04-30 15:32:12.375 120 12699.25 136.68 55009.68 88888.00 2011-04-30 15:32:12.500 120 12699.27 136.65 55009.68 88888.00 2011-04-30 15:32:12.625 120 12699.25 136.72 55009.70 88888.00 2011-04-30 15:32:12.750 120 12699.25 136.78 55009.70 88888.00 2011-04-30 15:32:12.875 120 12699.20 136.72 55009.65 88888.00 2011-04-30 15:32:13.000 120 12699.17 136.70 55009.62 88888.00 2011-04-30 15:32:13.125 120 12699.15 136.75 55009.65 88888.00 2011-04-30 15:32:13.250 120 12699.15 136.75 55009.65 88888.00 2011-04-30 15:32:13.375 120 12699.15 136.75 55009.62 88888.00 2011-04-30 15:32:13.500 120 12699.10 136.72 55009.60 88888.00 2011-04-30 15:32:13.625 120 12699.12 136.75 55009.62 88888.00 2011-04-30 15:32:13.750 120 12699.15 136.78 55009.57 88888.00 2011-04-30 15:32:13.875 120 12699.15 136.75 55009.60 88888.00 2011-04-30 15:32:14.000 120 12699.15 136.75 55009.60 88888.00 2011-04-30 15:32:14.125 120 12699.15 136.75 55009.60 88888.00 2011-04-30 15:32:14.250 120 12699.10 136.75 55009.55 88888.00 2011-04-30 15:32:14.375 120 12699.10 136.75 55009.55 88888.00 2011-04-30 15:32:14.500 120 12699.08 136.80 55009.53 88888.00 2011-04-30 15:32:14.625 120 12699.12 136.80 55009.57 88888.00 2011-04-30 15:32:14.750 120 12699.12 136.82 55009.57 88888.00 2011-04-30 15:32:14.875 120 12699.15 136.82 55009.55 88888.00 2011-04-30 15:32:15.000 120 12699.15 136.82 55009.53 88888.00 2011-04-30 15:32:15.125 120 12699.12 136.82 55009.50 88888.00 2011-04-30 15:32:15.250 120 12699.15 136.82 55009.53 88888.00 2011-04-30 15:32:15.375 120 12699.10 136.85 55009.53 88888.00 2011-04-30 15:32:15.500 120 12699.05 136.82 55009.53 88888.00 2011-04-30 15:32:15.625 120 12699.02 136.85 55009.50 88888.00 2011-04-30 15:32:15.750 120 12699.12 136.88 55009.53 88888.00 2011-04-30 15:32:15.875 120 12699.17 136.93 55009.47 88888.00 2011-04-30 15:32:16.000 120 12699.20 136.90 55009.47 88888.00 2011-04-30 15:32:16.125 120 12699.25 136.90 55009.50 88888.00 2011-04-30 15:32:16.250 120 12699.23 136.88 55009.50 88888.00 2011-04-30 15:32:16.375 120 12699.25 136.88 55009.47 88888.00 2011-04-30 15:32:16.500 120 12699.20 136.93 55009.47 88888.00 2011-04-30 15:32:16.625 120 12699.20 136.93 55009.47 88888.00 2011-04-30 15:32:16.750 120 12699.25 136.97 55009.47 88888.00 2011-04-30 15:32:16.875 120 12699.23 136.97 55009.45 88888.00 2011-04-30 15:32:17.000 120 12699.20 136.97 55009.43 88888.00 2011-04-30 15:32:17.125 120 12699.20 137.00 55009.45 88888.00 2011-04-30 15:32:17.250 120 12699.17 136.95 55009.43 88888.00 2011-04-30 15:32:17.375 120 12699.27 136.95 55009.43 88888.00 2011-04-30 15:32:17.500 120 12699.33 137.00 55009.43 88888.00 2011-04-30 15:32:17.625 120 12699.35 137.00 55009.40 88888.00 2011-04-30 15:32:17.750 120 12699.33 137.03 55009.43 88888.00 2011-04-30 15:32:17.875 120 12699.30 137.03 55009.40 88888.00 2011-04-30 15:32:18.000 120 12699.30 137.05 55009.38 88888.00 2011-04-30 15:32:18.125 120 12699.25 137.07 55009.38 88888.00 2011-04-30 15:32:18.250 120 12699.30 137.03 55009.38 88888.00 2011-04-30 15:32:18.375 120 12699.40 137.00 55009.32 88888.00 2011-04-30 15:32:18.500 120 12699.42 137.00 55009.30 88888.00 2011-04-30 15:32:18.625 120 12699.50 137.05 55009.28 88888.00 2011-04-30 15:32:18.750 120 12699.55 137.00 55009.28 88888.00 2011-04-30 15:32:18.875 120 12699.58 137.00 55009.28 88888.00 2011-04-30 15:32:19.000 120 12699.58 137.05 55009.25 88888.00 2011-04-30 15:32:19.125 120 12699.58 137.07 55009.28 88888.00 2011-04-30 15:32:19.250 120 12699.52 137.03 55009.22 88888.00 2011-04-30 15:32:19.375 120 12699.58 137.03 55009.22 88888.00 2011-04-30 15:32:19.500 120 12699.67 137.05 55009.25 88888.00 2011-04-30 15:32:19.625 120 12699.67 137.05 55009.22 88888.00 2011-04-30 15:32:19.750 120 12699.62 137.03 55009.20 88888.00 2011-04-30 15:32:19.875 120 12699.62 137.07 55009.22 88888.00 2011-04-30 15:32:20.000 120 12699.65 137.10 55009.22 88888.00 2011-04-30 15:32:20.125 120 12699.67 137.07 55009.20 88888.00 2011-04-30 15:32:20.250 120 12699.65 137.05 55009.15 88888.00 2011-04-30 15:32:20.375 120 12699.73 137.05 55009.12 88888.00 2011-04-30 15:32:20.500 120 12699.77 137.05 55009.10 88888.00 2011-04-30 15:32:20.625 120 12699.75 137.05 55009.10 88888.00 2011-04-30 15:32:20.750 120 12699.77 137.05 55009.10 88888.00 2011-04-30 15:32:20.875 120 12699.75 137.07 55009.10 88888.00 2011-04-30 15:32:21.000 120 12699.80 137.10 55009.12 88888.00 2011-04-30 15:32:21.125 120 12699.77 137.07 55009.15 88888.00 2011-04-30 15:32:21.250 120 12699.77 137.05 55009.10 88888.00 2011-04-30 15:32:21.375 120 12699.90 137.07 55009.07 88888.00 2011-04-30 15:32:21.500 120 12699.92 137.07 55009.05 88888.00 2011-04-30 15:32:21.625 120 12699.92 137.07 55009.05 88888.00 2011-04-30 15:32:21.750 120 12699.95 137.07 55009.05 88888.00 2011-04-30 15:32:21.875 120 12699.95 137.10 55009.03 88888.00 2011-04-30 15:32:22.000 120 12699.98 137.15 55009.00 88888.00 2011-04-30 15:32:22.125 120 12700.00 137.10 55009.03 88888.00 2011-04-30 15:32:22.250 120 12700.00 137.07 55009.00 88888.00 2011-04-30 15:32:22.375 120 12700.00 137.07 55008.97 88888.00 2011-04-30 15:32:22.500 120 12700.00 137.07 55008.95 88888.00 2011-04-30 15:32:22.625 120 12700.02 137.10 55008.93 88888.00 2011-04-30 15:32:22.750 120 12700.05 137.12 55008.95 88888.00 2011-04-30 15:32:22.875 120 12700.08 137.10 55008.95 88888.00 2011-04-30 15:32:23.000 120 12700.12 137.10 55008.90 88888.00 2011-04-30 15:32:23.125 120 12700.12 137.12 55008.90 88888.00 2011-04-30 15:32:23.250 120 12700.08 137.15 55008.90 88888.00 2011-04-30 15:32:23.375 120 12700.15 137.18 55008.90 88888.00 2011-04-30 15:32:23.500 120 12700.20 137.15 55008.90 88888.00 2011-04-30 15:32:23.625 120 12700.23 137.20 55008.88 88888.00 2011-04-30 15:32:23.750 120 12700.15 137.20 55008.88 88888.00 2011-04-30 15:32:23.875 120 12700.12 137.18 55008.90 88888.00 2011-04-30 15:32:24.000 120 12700.15 137.20 55008.85 88888.00 2011-04-30 15:32:24.125 120 12700.23 137.20 55008.85 88888.00 2011-04-30 15:32:24.250 120 12700.30 137.20 55008.82 88888.00 2011-04-30 15:32:24.375 120 12700.30 137.22 55008.82 88888.00 2011-04-30 15:32:24.500 120 12700.27 137.25 55008.82 88888.00 2011-04-30 15:32:24.625 120 12700.25 137.20 55008.85 88888.00 2011-04-30 15:32:24.750 120 12700.25 137.20 55008.82 88888.00 2011-04-30 15:32:24.875 120 12700.33 137.22 55008.85 88888.00 2011-04-30 15:32:25.000 120 12700.40 137.22 55008.82 88888.00 2011-04-30 15:32:25.125 120 12700.40 137.20 55008.78 88888.00 2011-04-30 15:32:25.250 120 12700.38 137.18 55008.80 88888.00 2011-04-30 15:32:25.375 120 12700.38 137.18 55008.78 88888.00 2011-04-30 15:32:25.500 120 12700.35 137.15 55008.75 88888.00 2011-04-30 15:32:25.625 120 12700.38 137.18 55008.75 88888.00 2011-04-30 15:32:25.750 120 12700.42 137.15 55008.75 88888.00 2011-04-30 15:32:25.875 120 12700.40 137.12 55008.78 88888.00 2011-04-30 15:32:26.000 120 12700.45 137.12 55008.75 88888.00 2011-04-30 15:32:26.125 120 12700.45 137.10 55008.75 88888.00 2011-04-30 15:32:26.250 120 12700.48 137.07 55008.75 88888.00 2011-04-30 15:32:26.375 120 12700.52 137.05 55008.75 88888.00 2011-04-30 15:32:26.500 120 12700.52 137.07 55008.75 88888.00 2011-04-30 15:32:26.625 120 12700.55 137.10 55008.70 88888.00 2011-04-30 15:32:26.750 120 12700.55 137.12 55008.70 88888.00 2011-04-30 15:32:26.875 120 12700.58 137.10 55008.70 88888.00 2011-04-30 15:32:27.000 120 12700.55 137.05 55008.70 88888.00 2011-04-30 15:32:27.125 120 12700.52 137.05 55008.70 88888.00 2011-04-30 15:32:27.250 120 12700.50 137.05 55008.70 88888.00 2011-04-30 15:32:27.375 120 12700.55 137.05 55008.70 88888.00 2011-04-30 15:32:27.500 120 12700.55 137.05 55008.70 88888.00 2011-04-30 15:32:27.625 120 12700.55 137.05 55008.70 88888.00 2011-04-30 15:32:27.750 120 12700.55 137.05 55008.70 88888.00 2011-04-30 15:32:27.875 120 12700.58 137.00 55008.68 88888.00 2011-04-30 15:32:28.000 120 12700.62 137.00 55008.68 88888.00 2011-04-30 15:32:28.125 120 12700.65 137.00 55008.68 88888.00 2011-04-30 15:32:28.250 120 12700.60 136.97 55008.70 88888.00 2011-04-30 15:32:28.375 120 12700.58 137.00 55008.68 88888.00 2011-04-30 15:32:28.500 120 12700.58 137.00 55008.68 88888.00 2011-04-30 15:32:28.625 120 12700.55 136.95 55008.65 88888.00 2011-04-30 15:32:28.750 120 12700.55 136.95 55008.65 88888.00 2011-04-30 15:32:28.875 120 12700.62 136.90 55008.65 88888.00 2011-04-30 15:32:29.000 120 12700.65 136.90 55008.62 88888.00 2011-04-30 15:32:29.125 120 12700.65 136.90 55008.65 88888.00 2011-04-30 15:32:29.250 120 12700.62 136.90 55008.68 88888.00 2011-04-30 15:32:29.375 120 12700.65 136.93 55008.65 88888.00 2011-04-30 15:32:29.500 120 12700.58 136.90 55008.65 88888.00 2011-04-30 15:32:29.625 120 12700.58 136.88 55008.68 88888.00 2011-04-30 15:32:29.750 120 12700.67 136.90 55008.65 88888.00 2011-04-30 15:32:29.875 120 12700.67 136.88 55008.65 88888.00 2011-04-30 15:32:30.000 120 12700.67 136.85 55008.65 88888.00 2011-04-30 15:32:30.125 120 12700.65 136.82 55008.62 88888.00 2011-04-30 15:32:30.250 120 12700.62 136.88 55008.62 88888.00 2011-04-30 15:32:30.375 120 12700.65 136.88 55008.62 88888.00 2011-04-30 15:32:30.500 120 12700.65 136.85 55008.62 88888.00 2011-04-30 15:32:30.625 120 12700.65 136.85 55008.60 88888.00 2011-04-30 15:32:30.750 120 12700.65 136.82 55008.60 88888.00 2011-04-30 15:32:30.875 120 12700.70 136.82 55008.60 88888.00 2011-04-30 15:32:31.000 120 12700.70 136.82 55008.62 88888.00 2011-04-30 15:32:31.125 120 12700.67 136.82 55008.60 88888.00 2011-04-30 15:32:31.250 120 12700.65 136.85 55008.60 88888.00 2011-04-30 15:32:31.375 120 12700.62 136.85 55008.60 88888.00 2011-04-30 15:32:31.500 120 12700.62 136.82 55008.57 88888.00 2011-04-30 15:32:31.625 120 12700.65 136.85 55008.60 88888.00 2011-04-30 15:32:31.750 120 12700.62 136.82 55008.60 88888.00 2011-04-30 15:32:31.875 120 12700.62 136.80 55008.57 88888.00 2011-04-30 15:32:32.000 120 12700.55 136.78 55008.55 88888.00 2011-04-30 15:32:32.125 120 12700.55 136.78 55008.55 88888.00 2011-04-30 15:32:32.250 120 12700.62 136.72 55008.55 88888.00 2011-04-30 15:32:32.375 120 12700.67 136.75 55008.55 88888.00 2011-04-30 15:32:32.500 120 12700.75 136.72 55008.53 88888.00 2011-04-30 15:32:32.625 120 12700.80 136.72 55008.53 88888.00 2011-04-30 15:32:32.750 120 12700.75 136.70 55008.53 88888.00 2011-04-30 15:32:32.875 120 12700.67 136.68 55008.53 88888.00 2011-04-30 15:32:33.000 120 12700.73 136.68 55008.50 88888.00 2011-04-30 15:32:33.125 120 12700.77 136.65 55008.50 88888.00 2011-04-30 15:32:33.250 120 12700.70 136.62 55008.47 88888.00 2011-04-30 15:32:33.375 120 12700.70 136.68 55008.47 88888.00 2011-04-30 15:32:33.500 120 12700.70 136.70 55008.50 88888.00 2011-04-30 15:32:33.625 120 12700.73 136.70 55008.45 88888.00 2011-04-30 15:32:33.750 120 12700.75 136.70 55008.47 88888.00 2011-04-30 15:32:33.875 120 12700.75 136.68 55008.53 88888.00 2011-04-30 15:32:34.000 120 12700.80 136.68 55008.53 88888.00 2011-04-30 15:32:34.125 120 12700.75 136.70 55008.53 88888.00 2011-04-30 15:32:34.250 120 12700.70 136.65 55008.47 88888.00 2011-04-30 15:32:34.375 120 12700.73 136.65 55008.43 88888.00 2011-04-30 15:32:34.500 120 12700.75 136.62 55008.45 88888.00 2011-04-30 15:32:34.625 120 12700.75 136.60 55008.43 88888.00 2011-04-30 15:32:34.750 120 12700.73 136.60 55008.43 88888.00 2011-04-30 15:32:34.875 120 12700.77 136.62 55008.43 88888.00 2011-04-30 15:32:35.000 120 12700.83 136.57 55008.40 88888.00 2011-04-30 15:32:35.125 120 12700.80 136.57 55008.43 88888.00 2011-04-30 15:32:35.250 120 12700.75 136.55 55008.40 88888.00 2011-04-30 15:32:35.375 120 12700.75 136.53 55008.38 88888.00 2011-04-30 15:32:35.500 120 12700.80 136.55 55008.35 88888.00 2011-04-30 15:32:35.625 120 12700.80 136.55 55008.40 88888.00 2011-04-30 15:32:35.750 120 12700.80 136.55 55008.40 88888.00 2011-04-30 15:32:35.875 120 12700.77 136.53 55008.40 88888.00 2011-04-30 15:32:36.000 120 12700.75 136.53 55008.38 88888.00 2011-04-30 15:32:36.125 120 12700.75 136.50 55008.38 88888.00 2011-04-30 15:32:36.250 120 12700.77 136.47 55008.40 88888.00 2011-04-30 15:32:36.375 120 12700.83 136.47 55008.35 88888.00 2011-04-30 15:32:36.500 120 12700.83 136.47 55008.35 88888.00 2011-04-30 15:32:36.625 120 12700.80 136.45 55008.35 88888.00 2011-04-30 15:32:36.750 120 12700.75 136.43 55008.35 88888.00 2011-04-30 15:32:36.875 120 12700.75 136.38 55008.32 88888.00 2011-04-30 15:32:37.000 120 12700.80 136.38 55008.30 88888.00 2011-04-30 15:32:37.125 120 12700.88 136.35 55008.30 88888.00 2011-04-30 15:32:37.250 120 12700.85 136.32 55008.28 88888.00 2011-04-30 15:32:37.375 120 12700.88 136.30 55008.28 88888.00 2011-04-30 15:32:37.500 120 12700.90 136.30 55008.30 88888.00 2011-04-30 15:32:37.625 120 12700.90 136.35 55008.30 88888.00 2011-04-30 15:32:37.750 120 12700.92 136.38 55008.32 88888.00 2011-04-30 15:32:37.875 120 12700.98 136.38 55008.28 88888.00 2011-04-30 15:32:38.000 120 12700.92 136.30 55008.25 88888.00 2011-04-30 15:32:38.125 120 12700.88 136.28 55008.25 88888.00 2011-04-30 15:32:38.250 120 12700.88 136.22 55008.25 88888.00 2011-04-30 15:32:38.375 120 12700.95 136.25 55008.22 88888.00 2011-04-30 15:32:38.500 120 12701.02 136.25 55008.22 88888.00 2011-04-30 15:32:38.625 120 12701.10 136.28 55008.22 88888.00 2011-04-30 15:32:38.750 120 12701.08 136.28 55008.22 88888.00 2011-04-30 15:32:38.875 120 12701.00 136.22 55008.20 88888.00 2011-04-30 15:32:39.000 120 12701.02 136.20 55008.20 88888.00 2011-04-30 15:32:39.125 120 12701.05 136.18 55008.18 88888.00 2011-04-30 15:32:39.250 120 12701.00 136.15 55008.18 88888.00 2011-04-30 15:32:39.375 120 12701.08 136.15 55008.20 88888.00 2011-04-30 15:32:39.500 120 12701.08 136.15 55008.18 88888.00 2011-04-30 15:32:39.625 120 12701.08 136.12 55008.15 88888.00 2011-04-30 15:32:39.750 120 12701.08 136.12 55008.15 88888.00 2011-04-30 15:32:39.875 120 12701.10 136.12 55008.15 88888.00 2011-04-30 15:32:40.000 120 12701.17 136.10 55008.12 88888.00 2011-04-30 15:32:40.125 120 12701.15 136.07 55008.12 88888.00 2011-04-30 15:32:40.250 120 12701.15 136.00 55008.12 88888.00 2011-04-30 15:32:40.375 120 12701.25 136.03 55008.12 88888.00 2011-04-30 15:32:40.500 120 12701.30 136.03 55008.10 88888.00 2011-04-30 15:32:40.625 120 12701.25 135.97 55008.07 88888.00 2011-04-30 15:32:40.750 120 12701.25 135.95 55008.05 88888.00 2011-04-30 15:32:40.875 120 12701.30 135.93 55008.07 88888.00 2011-04-30 15:32:41.000 120 12701.33 135.93 55008.05 88888.00 2011-04-30 15:32:41.125 120 12701.38 135.93 55008.07 88888.00 2011-04-30 15:32:41.250 120 12701.35 135.88 55008.07 88888.00 2011-04-30 15:32:41.375 120 12701.42 135.88 55008.05 88888.00 2011-04-30 15:32:41.500 120 12701.42 135.88 55008.05 88888.00 2011-04-30 15:32:41.625 120 12701.50 135.85 55008.03 88888.00 2011-04-30 15:32:41.750 120 12701.52 135.80 55008.03 88888.00 2011-04-30 15:32:41.875 120 12701.50 135.78 55008.03 88888.00 2011-04-30 15:32:42.000 120 12701.52 135.78 55008.03 88888.00 2011-04-30 15:32:42.125 120 12701.55 135.78 55008.00 88888.00 2011-04-30 15:32:42.250 120 12701.58 135.75 55008.00 88888.00 2011-04-30 15:32:42.375 120 12701.55 135.72 55007.97 88888.00 2011-04-30 15:32:42.500 120 12701.55 135.72 55008.00 88888.00 2011-04-30 15:32:42.625 120 12701.55 135.72 55007.95 88888.00 2011-04-30 15:32:42.750 120 12701.60 135.70 55007.95 88888.00 2011-04-30 15:32:42.875 120 12701.67 135.70 55007.97 88888.00 2011-04-30 15:32:43.000 120 12701.70 135.68 55007.93 88888.00 2011-04-30 15:32:43.125 120 12701.67 135.70 55007.95 88888.00 2011-04-30 15:32:43.250 120 12701.67 135.70 55007.97 88888.00 2011-04-30 15:32:43.375 120 12701.80 135.65 55007.95 88888.00 2011-04-30 15:32:43.500 120 12701.77 135.65 55007.93 88888.00 2011-04-30 15:32:43.625 120 12701.75 135.62 55007.93 88888.00 2011-04-30 15:32:43.750 120 12701.75 135.60 55007.90 88888.00 2011-04-30 15:32:43.875 120 12701.80 135.57 55007.90 88888.00 2011-04-30 15:32:44.000 120 12701.88 135.55 55007.88 88888.00 2011-04-30 15:32:44.125 120 12701.92 135.55 55007.85 88888.00 2011-04-30 15:32:44.250 120 12701.90 135.53 55007.88 88888.00 2011-04-30 15:32:44.375 120 12701.98 135.50 55007.88 88888.00 2011-04-30 15:32:44.500 120 12702.02 135.45 55007.85 88888.00 2011-04-30 15:32:44.625 120 12702.02 135.45 55007.85 88888.00 2011-04-30 15:32:44.750 120 12702.00 135.45 55007.85 88888.00 2011-04-30 15:32:44.875 120 12702.02 135.45 55007.85 88888.00 2011-04-30 15:32:45.000 120 12702.08 135.38 55007.82 88888.00 2011-04-30 15:32:45.125 120 12702.10 135.30 55007.80 88888.00 2011-04-30 15:32:45.250 120 12702.20 135.30 55007.80 88888.00 2011-04-30 15:32:45.375 120 12702.30 135.30 55007.80 88888.00 2011-04-30 15:32:45.500 120 12702.25 135.32 55007.80 88888.00 2011-04-30 15:32:45.625 120 12702.27 135.28 55007.78 88888.00 2011-04-30 15:32:45.750 120 12702.35 135.25 55007.78 88888.00 2011-04-30 15:32:45.875 120 12702.40 135.25 55007.75 88888.00 2011-04-30 15:32:46.000 120 12702.40 135.20 55007.72 88888.00 2011-04-30 15:32:46.125 120 12702.45 135.18 55007.72 88888.00 2011-04-30 15:32:46.250 120 12702.42 135.18 55007.72 88888.00 2011-04-30 15:32:46.375 120 12702.45 135.20 55007.70 88888.00 2011-04-30 15:32:46.500 120 12702.52 135.18 55007.72 88888.00 2011-04-30 15:32:46.625 120 12702.55 135.12 55007.70 88888.00 2011-04-30 15:32:46.750 120 12702.58 135.07 55007.68 88888.00 2011-04-30 15:32:46.875 120 12702.65 135.05 55007.65 88888.00 2011-04-30 15:32:47.000 120 12702.67 135.00 55007.65 88888.00 2011-04-30 15:32:47.125 120 12702.70 135.00 55007.65 88888.00 2011-04-30 15:32:47.250 120 12702.73 134.95 55007.65 88888.00 2011-04-30 15:32:47.375 120 12702.75 134.95 55007.65 88888.00 2011-04-30 15:32:47.500 120 12702.80 134.93 55007.65 88888.00 2011-04-30 15:32:47.625 120 12702.83 134.95 55007.62 88888.00 2011-04-30 15:32:47.750 120 12702.83 134.93 55007.60 88888.00 2011-04-30 15:32:47.875 120 12702.85 134.90 55007.62 88888.00 2011-04-30 15:32:48.000 120 12702.88 134.85 55007.65 88888.00 2011-04-30 15:32:48.125 120 12702.90 134.85 55007.62 88888.00 2011-04-30 15:32:48.250 120 12702.88 134.80 55007.62 88888.00 2011-04-30 15:32:48.375 120 12702.95 134.80 55007.62 88888.00 2011-04-30 15:32:48.500 120 12702.95 134.75 55007.60 88888.00 2011-04-30 15:32:48.625 120 12702.95 134.75 55007.60 88888.00 2011-04-30 15:32:48.750 120 12703.00 134.72 55007.62 88888.00 2011-04-30 15:32:48.875 120 12703.05 134.65 55007.60 88888.00 2011-04-30 15:32:49.000 120 12703.10 134.65 55007.60 88888.00 2011-04-30 15:32:49.125 120 12703.15 134.65 55007.60 88888.00 2011-04-30 15:32:49.250 120 12703.10 134.62 55007.57 88888.00 2011-04-30 15:32:49.375 120 12703.12 134.60 55007.57 88888.00 2011-04-30 15:32:49.500 120 12703.12 134.55 55007.57 88888.00 2011-04-30 15:32:49.625 120 12703.15 134.55 55007.55 88888.00 2011-04-30 15:32:49.750 120 12703.17 134.55 55007.55 88888.00 2011-04-30 15:32:49.875 120 12703.20 134.55 55007.55 88888.00 2011-04-30 15:32:50.000 120 12703.17 134.53 55007.55 88888.00 2011-04-30 15:32:50.125 120 12703.17 134.53 55007.60 88888.00 2011-04-30 15:32:50.250 120 12703.15 134.47 55007.55 88888.00 2011-04-30 15:32:50.375 120 12703.23 134.45 55007.55 88888.00 2011-04-30 15:32:50.500 120 12703.30 134.43 55007.53 88888.00 2011-04-30 15:32:50.625 120 12703.30 134.40 55007.53 88888.00 2011-04-30 15:32:50.750 120 12703.35 134.38 55007.55 88888.00 2011-04-30 15:32:50.875 120 12703.35 134.35 55007.53 88888.00 2011-04-30 15:32:51.000 120 12703.33 134.32 55007.53 88888.00 2011-04-30 15:32:51.125 120 12703.35 134.32 55007.53 88888.00 2011-04-30 15:32:51.250 120 12703.38 134.32 55007.50 88888.00 2011-04-30 15:32:51.375 120 12703.42 134.28 55007.47 88888.00 2011-04-30 15:32:51.500 120 12703.45 134.25 55007.50 88888.00 2011-04-30 15:32:51.625 120 12703.48 134.22 55007.50 88888.00 2011-04-30 15:32:51.750 120 12703.52 134.22 55007.53 88888.00 2011-04-30 15:32:51.875 120 12703.55 134.20 55007.53 88888.00 2011-04-30 15:32:52.000 120 12703.52 134.18 55007.53 88888.00 2011-04-30 15:32:52.125 120 12703.52 134.15 55007.53 88888.00 2011-04-30 15:32:52.250 120 12703.48 134.12 55007.55 88888.00 2011-04-30 15:32:52.375 120 12703.50 134.12 55007.53 88888.00 2011-04-30 15:32:52.500 120 12703.55 134.10 55007.47 88888.00 2011-04-30 15:32:52.625 120 12703.55 134.00 55007.47 88888.00 2011-04-30 15:32:52.750 120 12703.60 134.00 55007.47 88888.00 2011-04-30 15:32:52.875 120 12703.67 134.00 55007.47 88888.00 2011-04-30 15:32:53.000 120 12703.67 134.00 55007.47 88888.00 2011-04-30 15:32:53.125 120 12703.65 134.00 55007.45 88888.00 2011-04-30 15:32:53.250 120 12703.62 133.95 55007.47 88888.00 2011-04-30 15:32:53.375 120 12703.67 133.97 55007.47 88888.00 2011-04-30 15:32:53.500 120 12703.73 133.97 55007.50 88888.00 2011-04-30 15:32:53.625 120 12703.75 133.93 55007.47 88888.00 2011-04-30 15:32:53.750 120 12703.73 133.93 55007.50 88888.00 2011-04-30 15:32:53.875 120 12703.73 133.90 55007.50 88888.00 2011-04-30 15:32:54.000 120 12703.73 133.90 55007.50 88888.00 2011-04-30 15:32:54.125 120 12703.70 133.82 55007.47 88888.00 2011-04-30 15:32:54.250 120 12703.73 133.80 55007.45 88888.00 2011-04-30 15:32:54.375 120 12703.75 133.80 55007.47 88888.00 2011-04-30 15:32:54.500 120 12703.80 133.80 55007.47 88888.00 2011-04-30 15:32:54.625 120 12703.80 133.78 55007.47 88888.00 2011-04-30 15:32:54.750 120 12703.83 133.75 55007.45 88888.00 2011-04-30 15:32:54.875 120 12703.83 133.72 55007.47 88888.00 2011-04-30 15:32:55.000 120 12703.83 133.75 55007.47 88888.00 2011-04-30 15:32:55.125 120 12703.85 133.70 55007.43 88888.00 2011-04-30 15:32:55.250 120 12703.77 133.70 55007.43 88888.00 2011-04-30 15:32:55.375 120 12703.77 133.70 55007.43 88888.00 2011-04-30 15:32:55.500 120 12703.80 133.68 55007.43 88888.00 2011-04-30 15:32:55.625 120 12703.80 133.68 55007.45 88888.00 2011-04-30 15:32:55.750 120 12703.75 133.65 55007.45 88888.00 2011-04-30 15:32:55.875 120 12703.75 133.62 55007.45 88888.00 2011-04-30 15:32:56.000 120 12703.67 133.65 55007.43 88888.00 2011-04-30 15:32:56.125 120 12703.65 133.68 55007.45 88888.00 2011-04-30 15:32:56.250 120 12703.65 133.62 55007.43 88888.00 2011-04-30 15:32:56.375 120 12703.65 133.60 55007.43 88888.00 2011-04-30 15:32:56.500 120 12703.67 133.60 55007.43 88888.00 2011-04-30 15:32:56.625 120 12703.70 133.62 55007.43 88888.00 2011-04-30 15:32:56.750 120 12703.75 133.60 55007.40 88888.00 2011-04-30 15:32:56.875 120 12703.75 133.60 55007.40 88888.00 2011-04-30 15:32:57.000 120 12703.75 133.55 55007.43 88888.00 2011-04-30 15:32:57.125 120 12703.70 133.55 55007.43 88888.00 2011-04-30 15:32:57.250 120 12703.65 133.55 55007.43 88888.00 2011-04-30 15:32:57.375 120 12703.70 133.55 55007.40 88888.00 2011-04-30 15:32:57.500 120 12703.75 133.53 55007.43 88888.00 2011-04-30 15:32:57.625 120 12703.80 133.53 55007.43 88888.00 2011-04-30 15:32:57.750 120 12703.77 133.47 55007.40 88888.00 2011-04-30 15:32:57.875 120 12703.70 133.47 55007.43 88888.00 2011-04-30 15:32:58.000 120 12703.70 133.45 55007.43 88888.00 2011-04-30 15:32:58.125 120 12703.70 133.43 55007.43 88888.00 2011-04-30 15:32:58.250 120 12703.65 133.38 55007.43 88888.00 2011-04-30 15:32:58.375 120 12703.55 133.38 55007.43 88888.00 2011-04-30 15:32:58.500 120 12703.55 133.38 55007.43 88888.00 2011-04-30 15:32:58.625 120 12703.65 133.35 55007.43 88888.00 2011-04-30 15:32:58.750 120 12703.62 133.32 55007.43 88888.00 2011-04-30 15:32:58.875 120 12703.50 133.30 55007.40 88888.00 2011-04-30 15:32:59.000 120 12703.55 133.28 55007.38 88888.00 2011-04-30 15:32:59.125 120 12703.65 133.28 55007.40 88888.00 2011-04-30 15:32:59.250 120 12703.65 133.25 55007.43 88888.00 2011-04-30 15:32:59.375 120 12703.62 133.25 55007.43 88888.00 2011-04-30 15:32:59.500 120 12703.55 133.25 55007.43 88888.00 2011-04-30 15:32:59.625 120 12703.50 133.25 55007.43 88888.00 2011-04-30 15:32:59.750 120 12703.48 133.25 55007.40 88888.00 2011-04-30 15:32:59.875 120 12703.48 133.18 55007.40 88888.00 2011-04-30 15:33:00.000 120 12703.42 133.20 55007.38 88888.00 2011-04-30 15:33:00.125 120 12703.45 133.20 55007.38 88888.00 2011-04-30 15:33:00.250 120 12703.42 133.18 55007.38 88888.00 2011-04-30 15:33:00.375 120 12703.45 133.12 55007.38 88888.00 2011-04-30 15:33:00.500 120 12703.42 133.12 55007.40 88888.00 2011-04-30 15:33:00.625 120 12703.35 133.10 55007.38 88888.00 2011-04-30 15:33:00.750 120 12703.33 133.10 55007.35 88888.00 2011-04-30 15:33:00.875 120 12703.30 133.10 55007.35 88888.00 2011-04-30 15:33:01.000 120 12703.33 133.07 55007.35 88888.00 2011-04-30 15:33:01.125 120 12703.30 133.05 55007.38 88888.00 2011-04-30 15:33:01.250 120 12703.30 133.05 55007.38 88888.00 2011-04-30 15:33:01.375 120 12703.33 133.05 55007.40 88888.00 2011-04-30 15:33:01.500 120 12703.33 133.03 55007.40 88888.00 2011-04-30 15:33:01.625 120 12703.33 133.03 55007.40 88888.00 2011-04-30 15:33:01.750 120 12703.33 133.03 55007.43 88888.00 2011-04-30 15:33:01.875 120 12703.33 133.05 55007.43 88888.00 2011-04-30 15:33:02.000 120 12703.30 133.00 55007.43 88888.00 2011-04-30 15:33:02.125 120 12703.17 133.00 55007.43 88888.00 2011-04-30 15:33:02.250 120 12703.08 132.97 55007.43 88888.00 2011-04-30 15:33:02.375 120 12703.15 132.97 55007.40 88888.00 2011-04-30 15:33:02.500 120 12703.17 132.97 55007.40 88888.00 2011-04-30 15:33:02.625 120 12703.20 132.95 55007.40 88888.00 2011-04-30 15:33:02.750 120 12703.12 132.95 55007.40 88888.00 2011-04-30 15:33:02.875 120 12703.05 132.95 55007.40 88888.00 2011-04-30 15:33:03.000 120 12703.02 132.93 55007.38 88888.00 2011-04-30 15:33:03.125 120 12703.05 132.93 55007.38 88888.00 2011-04-30 15:33:03.250 120 12703.08 132.93 55007.43 88888.00 2011-04-30 15:33:03.375 120 12703.12 132.95 55007.45 88888.00 2011-04-30 15:33:03.500 120 12703.08 132.93 55007.40 88888.00 2011-04-30 15:33:03.625 120 12703.08 132.90 55007.43 88888.00 2011-04-30 15:33:03.750 120 12703.08 132.90 55007.43 88888.00 2011-04-30 15:33:03.875 120 12703.02 132.88 55007.43 88888.00 2011-04-30 15:33:04.000 120 12703.02 132.85 55007.40 88888.00 2011-04-30 15:33:04.125 120 12702.98 132.85 55007.43 88888.00 2011-04-30 15:33:04.250 120 12702.90 132.85 55007.40 88888.00 2011-04-30 15:33:04.375 120 12702.95 132.85 55007.40 88888.00 2011-04-30 15:33:04.500 120 12702.98 132.85 55007.40 88888.00 2011-04-30 15:33:04.625 120 12702.98 132.82 55007.40 88888.00 2011-04-30 15:33:04.750 120 12702.98 132.85 55007.40 88888.00 2011-04-30 15:33:04.875 120 12702.90 132.85 55007.43 88888.00 2011-04-30 15:33:05.000 120 12702.85 132.82 55007.40 88888.00 2011-04-30 15:33:05.125 120 12702.77 132.82 55007.40 88888.00 2011-04-30 15:33:05.250 120 12702.77 132.80 55007.38 88888.00 2011-04-30 15:33:05.375 120 12702.85 132.82 55007.38 88888.00 2011-04-30 15:33:05.500 120 12702.85 132.85 55007.38 88888.00 2011-04-30 15:33:05.625 120 12702.85 132.85 55007.38 88888.00 2011-04-30 15:33:05.750 120 12702.80 132.80 55007.38 88888.00 2011-04-30 15:33:05.875 120 12702.73 132.80 55007.38 88888.00 2011-04-30 15:33:06.000 120 12702.70 132.78 55007.35 88888.00 2011-04-30 15:33:06.125 120 12702.73 132.75 55007.35 88888.00 2011-04-30 15:33:06.250 120 12702.67 132.72 55007.35 88888.00 2011-04-30 15:33:06.375 120 12702.70 132.78 55007.38 88888.00 2011-04-30 15:33:06.500 120 12702.65 132.80 55007.40 88888.00 2011-04-30 15:33:06.625 120 12702.62 132.78 55007.40 88888.00 2011-04-30 15:33:06.750 120 12702.62 132.72 55007.38 88888.00 2011-04-30 15:33:06.875 120 12702.67 132.75 55007.38 88888.00 2011-04-30 15:33:07.000 120 12702.62 132.80 55007.35 88888.00 2011-04-30 15:33:07.125 120 12702.58 132.80 55007.35 88888.00 2011-04-30 15:33:07.250 120 12702.52 132.75 55007.35 88888.00 2011-04-30 15:33:07.375 120 12702.52 132.78 55007.35 88888.00 2011-04-30 15:33:07.500 120 12702.58 132.78 55007.38 88888.00 2011-04-30 15:33:07.625 120 12702.55 132.80 55007.38 88888.00 2011-04-30 15:33:07.750 120 12702.45 132.80 55007.38 88888.00 2011-04-30 15:33:07.875 120 12702.38 132.78 55007.35 88888.00 2011-04-30 15:33:08.000 120 12702.38 132.78 55007.35 88888.00 2011-04-30 15:33:08.125 120 12702.45 132.80 55007.35 88888.00 2011-04-30 15:33:08.250 120 12702.42 132.75 55007.32 88888.00 2011-04-30 15:33:08.375 120 12702.40 132.72 55007.30 88888.00 2011-04-30 15:33:08.500 120 12702.35 132.75 55007.32 88888.00 2011-04-30 15:33:08.625 120 12702.35 132.78 55007.32 88888.00 2011-04-30 15:33:08.750 120 12702.33 132.75 55007.30 88888.00 2011-04-30 15:33:08.875 120 12702.35 132.72 55007.30 88888.00 2011-04-30 15:33:09.000 120 12702.35 132.75 55007.28 88888.00 2011-04-30 15:33:09.125 120 12702.40 132.78 55007.30 88888.00 2011-04-30 15:33:09.250 120 12702.33 132.75 55007.30 88888.00 2011-04-30 15:33:09.375 120 12702.23 132.72 55007.30 88888.00 2011-04-30 15:33:09.500 120 12702.15 132.70 55007.32 88888.00 2011-04-30 15:33:09.625 120 12702.10 132.72 55007.32 88888.00 2011-04-30 15:33:09.750 120 12702.12 132.72 55007.32 88888.00 2011-04-30 15:33:09.875 120 12702.15 132.78 55007.32 88888.00 2011-04-30 15:33:10.000 120 12702.15 132.75 55007.30 88888.00 2011-04-30 15:33:10.125 120 12702.08 132.72 55007.32 88888.00 2011-04-30 15:33:10.250 120 12702.00 132.70 55007.30 88888.00 2011-04-30 15:33:10.375 120 12702.00 132.75 55007.30 88888.00 2011-04-30 15:33:10.500 120 12702.02 132.78 55007.30 88888.00 2011-04-30 15:33:10.625 120 12702.05 132.75 55007.30 88888.00 2011-04-30 15:33:10.750 120 12702.02 132.75 55007.32 88888.00 2011-04-30 15:33:10.875 120 12701.90 132.78 55007.32 88888.00 2011-04-30 15:33:11.000 120 12701.90 132.75 55007.32 88888.00 2011-04-30 15:33:11.125 120 12701.98 132.75 55007.30 88888.00 2011-04-30 15:33:11.250 120 12701.88 132.75 55007.32 88888.00 2011-04-30 15:33:11.375 120 12701.98 132.78 55007.30 88888.00 2011-04-30 15:33:11.500 120 12701.98 132.78 55007.30 88888.00 2011-04-30 15:33:11.625 120 12701.92 132.75 55007.30 88888.00 2011-04-30 15:33:11.750 120 12701.85 132.75 55007.32 88888.00 2011-04-30 15:33:11.875 120 12701.90 132.78 55007.32 88888.00 2011-04-30 15:33:12.000 120 12701.90 132.78 55007.30 88888.00 2011-04-30 15:33:12.125 120 12701.88 132.75 55007.32 88888.00 2011-04-30 15:33:12.250 120 12701.77 132.72 55007.30 88888.00 2011-04-30 15:33:12.375 120 12701.75 132.72 55007.30 88888.00 2011-04-30 15:33:12.500 120 12701.75 132.70 55007.30 88888.00 2011-04-30 15:33:12.625 120 12701.80 132.72 55007.28 88888.00 2011-04-30 15:33:12.750 120 12701.77 132.72 55007.28 88888.00 2011-04-30 15:33:12.875 120 12701.77 132.70 55007.28 88888.00 2011-04-30 15:33:13.000 120 12701.70 132.70 55007.28 88888.00 2011-04-30 15:33:13.125 120 12701.65 132.72 55007.25 88888.00 2011-04-30 15:33:13.250 120 12701.70 132.72 55007.28 88888.00 2011-04-30 15:33:13.375 120 12701.70 132.72 55007.25 88888.00 2011-04-30 15:33:13.500 120 12701.67 132.68 55007.22 88888.00 2011-04-30 15:33:13.625 120 12701.67 132.65 55007.22 88888.00 2011-04-30 15:33:13.750 120 12701.70 132.65 55007.22 88888.00 2011-04-30 15:33:13.875 120 12701.70 132.62 55007.22 88888.00 2011-04-30 15:33:14.000 120 12701.62 132.60 55007.22 88888.00 2011-04-30 15:33:14.125 120 12701.60 132.62 55007.22 88888.00 2011-04-30 15:33:14.250 120 12701.58 132.60 55007.25 88888.00 2011-04-30 15:33:14.375 120 12701.58 132.62 55007.28 88888.00 2011-04-30 15:33:14.500 120 12701.62 132.57 55007.28 88888.00 2011-04-30 15:33:14.625 120 12701.60 132.57 55007.28 88888.00 2011-04-30 15:33:14.750 120 12701.58 132.55 55007.28 88888.00 2011-04-30 15:33:14.875 120 12701.58 132.57 55007.25 88888.00 2011-04-30 15:33:15.000 120 12701.60 132.57 55007.22 88888.00 2011-04-30 15:33:15.125 120 12701.52 132.55 55007.22 88888.00 2011-04-30 15:33:15.250 120 12701.48 132.50 55007.20 88888.00 2011-04-30 15:33:15.375 120 12701.52 132.50 55007.20 88888.00 2011-04-30 15:33:15.500 120 12701.52 132.47 55007.22 88888.00 2011-04-30 15:33:15.625 120 12701.50 132.50 55007.25 88888.00 2011-04-30 15:33:15.750 120 12701.48 132.50 55007.22 88888.00 2011-04-30 15:33:15.875 120 12701.50 132.53 55007.22 88888.00 2011-04-30 15:33:16.000 120 12701.48 132.47 55007.18 88888.00 2011-04-30 15:33:16.125 120 12701.45 132.47 55007.20 88888.00 2011-04-30 15:33:16.250 120 12701.42 132.43 55007.20 88888.00 2011-04-30 15:33:16.375 120 12701.48 132.45 55007.20 88888.00 2011-04-30 15:33:16.500 120 12701.42 132.45 55007.20 88888.00 2011-04-30 15:33:16.625 120 12701.38 132.45 55007.20 88888.00 2011-04-30 15:33:16.750 120 12701.40 132.43 55007.20 88888.00 2011-04-30 15:33:16.875 120 12701.40 132.43 55007.18 88888.00 2011-04-30 15:33:17.000 120 12701.40 132.45 55007.18 88888.00 2011-04-30 15:33:17.125 120 12701.35 132.43 55007.18 88888.00 2011-04-30 15:33:17.250 120 12701.25 132.40 55007.15 88888.00 2011-04-30 15:33:17.375 120 12701.30 132.40 55007.15 88888.00 2011-04-30 15:33:17.500 120 12701.27 132.40 55007.18 88888.00 2011-04-30 15:33:17.625 120 12701.25 132.40 55007.18 88888.00 2011-04-30 15:33:17.750 120 12701.25 132.40 55007.18 88888.00 2011-04-30 15:33:17.875 120 12701.30 132.40 55007.18 88888.00 2011-04-30 15:33:18.000 120 12701.30 132.40 55007.18 88888.00 2011-04-30 15:33:18.125 120 12701.30 132.43 55007.18 88888.00 2011-04-30 15:33:18.250 120 12701.23 132.38 55007.18 88888.00 2011-04-30 15:33:18.375 120 12701.20 132.35 55007.15 88888.00 2011-04-30 15:33:18.500 120 12701.17 132.38 55007.15 88888.00 2011-04-30 15:33:18.625 120 12701.20 132.38 55007.15 88888.00 2011-04-30 15:33:18.750 120 12701.20 132.38 55007.15 88888.00 2011-04-30 15:33:18.875 120 12701.08 132.32 55007.15 88888.00 2011-04-30 15:33:19.000 120 12701.05 132.35 55007.12 88888.00 2011-04-30 15:33:19.125 120 12701.02 132.30 55007.12 88888.00 2011-04-30 15:33:19.250 120 12701.05 132.30 55007.12 88888.00 2011-04-30 15:33:19.375 120 12701.12 132.28 55007.10 88888.00 2011-04-30 15:33:19.500 120 12701.02 132.25 55007.12 88888.00 2011-04-30 15:33:19.625 120 12701.00 132.28 55007.12 88888.00 2011-04-30 15:33:19.750 120 12701.02 132.28 55007.12 88888.00 2011-04-30 15:33:19.875 120 12701.00 132.25 55007.12 88888.00 2011-04-30 15:33:20.000 120 12700.95 132.25 55007.12 88888.00 2011-04-30 15:33:20.125 120 12700.92 132.25 55007.12 88888.00 2011-04-30 15:33:20.250 120 12700.85 132.18 55007.10 88888.00 2011-04-30 15:33:20.375 120 12700.90 132.20 55007.12 88888.00 2011-04-30 15:33:20.500 120 12700.90 132.22 55007.12 88888.00 2011-04-30 15:33:20.625 120 12700.88 132.20 55007.12 88888.00 2011-04-30 15:33:20.750 120 12700.88 132.18 55007.10 88888.00 2011-04-30 15:33:20.875 120 12700.92 132.15 55007.10 88888.00 2011-04-30 15:33:21.000 120 12700.92 132.15 55007.07 88888.00 2011-04-30 15:33:21.125 120 12700.88 132.12 55007.05 88888.00 2011-04-30 15:33:21.250 120 12700.80 132.15 55007.07 88888.00 2011-04-30 15:33:21.375 120 12700.83 132.18 55007.07 88888.00 2011-04-30 15:33:21.500 120 12700.80 132.18 55007.10 88888.00 2011-04-30 15:33:21.625 120 12700.83 132.12 55007.10 88888.00 2011-04-30 15:33:21.750 120 12700.85 132.10 55007.10 88888.00 2011-04-30 15:33:21.875 120 12700.83 132.10 55007.07 88888.00 2011-04-30 15:33:22.000 120 12700.80 132.07 55007.07 88888.00 2011-04-30 15:33:22.125 120 12700.77 132.07 55007.07 88888.00 2011-04-30 15:33:22.250 120 12700.73 132.07 55007.07 88888.00 2011-04-30 15:33:22.375 120 12700.80 132.10 55007.05 88888.00 2011-04-30 15:33:22.500 120 12700.77 132.07 55007.03 88888.00 2011-04-30 15:33:22.625 120 12700.77 132.05 55007.03 88888.00 2011-04-30 15:33:22.750 120 12700.77 132.03 55007.03 88888.00 2011-04-30 15:33:22.875 120 12700.75 132.03 55007.00 88888.00 2011-04-30 15:33:23.000 120 12700.70 132.00 55007.00 88888.00 2011-04-30 15:33:23.125 120 12700.70 132.00 55007.00 88888.00 2011-04-30 15:33:23.250 120 12700.67 131.97 55007.00 88888.00 2011-04-30 15:33:23.375 120 12700.70 131.97 55006.97 88888.00 2011-04-30 15:33:23.500 120 12700.65 131.95 55006.97 88888.00 2011-04-30 15:33:23.625 120 12700.67 131.90 55006.97 88888.00 2011-04-30 15:33:23.750 120 12700.73 131.93 55006.95 88888.00 2011-04-30 15:33:23.875 120 12700.80 131.95 55006.97 88888.00 2011-04-30 15:33:24.000 120 12700.75 131.95 55006.95 88888.00 2011-04-30 15:33:24.125 120 12700.65 131.90 55006.95 88888.00 2011-04-30 15:33:24.250 120 12700.58 131.93 55006.95 88888.00 2011-04-30 15:33:24.375 120 12700.62 131.90 55006.95 88888.00 2011-04-30 15:33:24.500 120 12700.62 131.88 55006.95 88888.00 2011-04-30 15:33:24.625 120 12700.62 131.85 55006.93 88888.00 2011-04-30 15:33:24.750 120 12700.58 131.88 55006.93 88888.00 2011-04-30 15:33:24.875 120 12700.52 131.88 55006.93 88888.00 2011-04-30 15:33:25.000 120 12700.50 131.82 55006.90 88888.00 2011-04-30 15:33:25.125 120 12700.52 131.82 55006.90 88888.00 2011-04-30 15:33:25.250 120 12700.55 131.80 55006.88 88888.00 2011-04-30 15:33:25.375 120 12700.58 131.82 55006.88 88888.00 2011-04-30 15:33:25.500 120 12700.60 131.80 55006.90 88888.00 2011-04-30 15:33:25.625 120 12700.58 131.80 55006.90 88888.00 2011-04-30 15:33:25.750 120 12700.52 131.80 55006.85 88888.00 2011-04-30 15:33:25.875 120 12700.55 131.78 55006.88 88888.00 2011-04-30 15:33:26.000 120 12700.55 131.75 55006.85 88888.00 2011-04-30 15:33:26.125 120 12700.55 131.75 55006.85 88888.00 2011-04-30 15:33:26.250 120 12700.50 131.72 55006.85 88888.00 2011-04-30 15:33:26.375 120 12700.48 131.75 55006.82 88888.00 2011-04-30 15:33:26.500 120 12700.48 131.70 55006.80 88888.00 2011-04-30 15:33:26.625 120 12700.48 131.65 55006.80 88888.00 2011-04-30 15:33:26.750 120 12700.50 131.68 55006.80 88888.00 2011-04-30 15:33:26.875 120 12700.45 131.65 55006.82 88888.00 2011-04-30 15:33:27.000 120 12700.50 131.65 55006.80 88888.00 2011-04-30 15:33:27.125 120 12700.52 131.68 55006.80 88888.00 2011-04-30 15:33:27.250 120 12700.48 131.68 55006.78 88888.00 2011-04-30 15:33:27.375 120 12700.45 131.65 55006.78 88888.00 2011-04-30 15:33:27.500 120 12700.45 131.65 55006.75 88888.00 2011-04-30 15:33:27.625 120 12700.48 131.65 55006.80 88888.00 2011-04-30 15:33:27.750 120 12700.48 131.62 55006.75 88888.00 2011-04-30 15:33:27.875 120 12700.50 131.62 55006.75 88888.00 2011-04-30 15:33:28.000 120 12700.48 131.62 55006.75 88888.00 2011-04-30 15:33:28.125 120 12700.45 131.57 55006.75 88888.00 2011-04-30 15:33:28.250 120 12700.38 131.53 55006.72 88888.00 2011-04-30 15:33:28.375 120 12700.40 131.53 55006.72 88888.00 2011-04-30 15:33:28.500 120 12700.40 131.53 55006.70 88888.00 2011-04-30 15:33:28.625 120 12700.38 131.50 55006.70 88888.00 2011-04-30 15:33:28.750 120 12700.38 131.50 55006.70 88888.00 2011-04-30 15:33:28.875 120 12700.40 131.50 55006.70 88888.00 2011-04-30 15:33:29.000 120 12700.42 131.47 55006.70 88888.00 2011-04-30 15:33:29.125 120 12700.35 131.45 55006.68 88888.00 2011-04-30 15:33:29.250 120 12700.30 131.45 55006.68 88888.00 2011-04-30 15:33:29.375 120 12700.33 131.47 55006.68 88888.00 2011-04-30 15:33:29.500 120 12700.33 131.45 55006.68 88888.00 2011-04-30 15:33:29.625 120 12700.38 131.45 55006.65 88888.00 2011-04-30 15:33:29.750 120 12700.38 131.40 55006.62 88888.00 2011-04-30 15:33:29.875 120 12700.33 131.40 55006.65 88888.00 2011-04-30 15:33:30.000 120 12700.30 131.38 55006.62 88888.00 2011-04-30 15:33:30.125 120 12700.35 131.35 55006.62 88888.00 2011-04-30 15:33:30.250 120 12700.38 131.35 55006.60 88888.00 2011-04-30 15:33:30.375 120 12700.40 131.38 55006.60 88888.00 2011-04-30 15:33:30.500 120 12700.35 131.38 55006.60 88888.00 2011-04-30 15:33:30.625 120 12700.35 131.30 55006.60 88888.00 2011-04-30 15:33:30.750 120 12700.38 131.30 55006.60 88888.00 2011-04-30 15:33:30.875 120 12700.42 131.32 55006.60 88888.00 2011-04-30 15:33:31.000 120 12700.40 131.32 55006.60 88888.00 2011-04-30 15:33:31.125 120 12700.40 131.28 55006.60 88888.00 2011-04-30 15:33:31.250 120 12700.30 131.28 55006.60 88888.00 2011-04-30 15:33:31.375 120 12700.35 131.25 55006.57 88888.00 2011-04-30 15:33:31.500 120 12700.35 131.25 55006.55 88888.00 2011-04-30 15:33:31.625 120 12700.35 131.25 55006.55 88888.00 2011-04-30 15:33:31.750 120 12700.30 131.22 55006.55 88888.00 2011-04-30 15:33:31.875 120 12700.27 131.20 55006.55 88888.00 2011-04-30 15:33:32.000 120 12700.30 131.20 55006.53 88888.00 2011-04-30 15:33:32.125 120 12700.35 131.20 55006.53 88888.00 2011-04-30 15:33:32.250 120 12700.25 131.18 55006.50 88888.00 2011-04-30 15:33:32.375 120 12700.25 131.18 55006.50 88888.00 2011-04-30 15:33:32.500 120 12700.27 131.18 55006.50 88888.00 2011-04-30 15:33:32.625 120 12700.33 131.20 55006.47 88888.00 2011-04-30 15:33:32.750 120 12700.35 131.20 55006.47 88888.00 2011-04-30 15:33:32.875 120 12700.35 131.20 55006.45 88888.00 2011-04-30 15:33:33.000 120 12700.30 131.15 55006.43 88888.00 2011-04-30 15:33:33.125 120 12700.25 131.15 55006.45 88888.00 2011-04-30 15:33:33.250 120 12700.25 131.15 55006.47 88888.00 2011-04-30 15:33:33.375 120 12700.30 131.20 55006.47 88888.00 2011-04-30 15:33:33.500 120 12700.30 131.18 55006.45 88888.00 2011-04-30 15:33:33.625 120 12700.33 131.15 55006.45 88888.00 2011-04-30 15:33:33.750 120 12700.33 131.15 55006.45 88888.00 2011-04-30 15:33:33.875 120 12700.30 131.12 55006.43 88888.00 2011-04-30 15:33:34.000 120 12700.25 131.12 55006.38 88888.00 2011-04-30 15:33:34.125 120 12700.25 131.15 55006.38 88888.00 2011-04-30 15:33:34.250 120 12700.25 131.10 55006.38 88888.00 2011-04-30 15:33:34.375 120 12700.20 131.12 55006.38 88888.00 2011-04-30 15:33:34.500 120 12700.25 131.12 55006.38 88888.00 2011-04-30 15:33:34.625 120 12700.33 131.12 55006.35 88888.00 2011-04-30 15:33:34.750 120 12700.30 131.10 55006.35 88888.00 2011-04-30 15:33:34.875 120 12700.20 131.05 55006.35 88888.00 2011-04-30 15:33:35.000 120 12700.17 131.03 55006.32 88888.00 2011-04-30 15:33:35.125 120 12700.17 131.00 55006.30 88888.00 2011-04-30 15:33:35.250 120 12700.15 130.97 55006.30 88888.00 2011-04-30 15:33:35.375 120 12700.12 131.00 55006.32 88888.00 2011-04-30 15:33:35.500 120 12700.08 130.97 55006.30 88888.00 2011-04-30 15:33:35.625 120 12700.08 131.00 55006.30 88888.00 2011-04-30 15:33:35.750 120 12700.15 131.03 55006.30 88888.00 2011-04-30 15:33:35.875 120 12700.20 131.03 55006.30 88888.00 2011-04-30 15:33:36.000 120 12700.20 131.00 55006.28 88888.00 2011-04-30 15:33:36.125 120 12700.20 131.00 55006.28 88888.00 2011-04-30 15:33:36.250 120 12700.20 130.97 55006.25 88888.00 2011-04-30 15:33:36.375 120 12700.25 130.97 55006.20 88888.00 2011-04-30 15:33:36.500 120 12700.17 130.95 55006.20 88888.00 2011-04-30 15:33:36.625 120 12700.15 130.95 55006.20 88888.00 2011-04-30 15:33:36.750 120 12700.17 131.00 55006.25 88888.00 2011-04-30 15:33:36.875 120 12700.12 131.05 55006.25 88888.00 2011-04-30 15:33:37.000 120 12700.10 131.03 55006.25 88888.00 2011-04-30 15:33:37.125 120 12700.12 131.03 55006.22 88888.00 2011-04-30 15:33:37.250 120 12700.10 131.00 55006.18 88888.00 2011-04-30 15:33:37.375 120 12700.10 130.97 55006.18 88888.00 2011-04-30 15:33:37.500 120 12700.08 131.03 55006.18 88888.00 2011-04-30 15:33:37.625 120 12700.02 131.05 55006.18 88888.00 2011-04-30 15:33:37.750 120 12700.02 131.03 55006.18 88888.00 2011-04-30 15:33:37.875 120 12700.10 131.03 55006.15 88888.00 2011-04-30 15:33:38.000 120 12700.15 131.05 55006.12 88888.00 2011-04-30 15:33:38.125 120 12700.10 131.05 55006.12 88888.00 2011-04-30 15:33:38.250 120 12700.00 131.03 55006.10 88888.00 2011-04-30 15:33:38.375 120 12700.00 131.03 55006.10 88888.00 2011-04-30 15:33:38.500 120 12700.00 131.05 55006.07 88888.00 2011-04-30 15:33:38.625 120 12700.00 131.07 55006.07 88888.00 2011-04-30 15:33:38.750 120 12700.02 131.10 55006.07 88888.00 2011-04-30 15:33:38.875 120 12700.08 131.10 55006.05 88888.00 2011-04-30 15:33:39.000 120 12700.02 131.10 55006.03 88888.00 2011-04-30 15:33:39.125 120 12700.02 131.10 55006.00 88888.00 2011-04-30 15:33:39.250 120 12700.00 131.10 55006.03 88888.00 2011-04-30 15:33:39.375 120 12699.98 131.12 55006.03 88888.00 2011-04-30 15:33:39.500 120 12699.95 131.12 55006.03 88888.00 2011-04-30 15:33:39.625 120 12699.95 131.15 55006.03 88888.00 2011-04-30 15:33:39.750 120 12700.00 131.15 55006.00 88888.00 2011-04-30 15:33:39.875 120 12699.95 131.15 55005.97 88888.00 2011-04-30 15:33:40.000 120 12699.92 131.15 55005.95 88888.00 2011-04-30 15:33:40.125 120 12699.90 131.18 55006.00 88888.00 2011-04-30 15:33:40.250 120 12699.95 131.18 55006.00 88888.00 2011-04-30 15:33:40.375 120 12699.98 131.18 55005.95 88888.00 2011-04-30 15:33:40.500 120 12699.92 131.20 55005.95 88888.00 2011-04-30 15:33:40.625 120 12699.88 131.18 55005.93 88888.00 2011-04-30 15:33:40.750 120 12699.88 131.20 55005.93 88888.00 2011-04-30 15:33:40.875 120 12699.90 131.20 55005.93 88888.00 2011-04-30 15:33:41.000 120 12699.95 131.20 55005.93 88888.00 2011-04-30 15:33:41.125 120 12699.92 131.20 55005.90 88888.00 2011-04-30 15:33:41.250 120 12699.90 131.20 55005.88 88888.00 2011-04-30 15:33:41.375 120 12699.92 131.20 55005.90 88888.00 2011-04-30 15:33:41.500 120 12699.90 131.22 55005.88 88888.00 2011-04-30 15:33:41.625 120 12699.88 131.20 55005.85 88888.00 2011-04-30 15:33:41.750 120 12699.90 131.20 55005.80 88888.00 2011-04-30 15:33:41.875 120 12699.98 131.20 55005.82 88888.00 2011-04-30 15:33:42.000 120 12699.92 131.22 55005.85 88888.00 2011-04-30 15:33:42.125 120 12699.85 131.25 55005.82 88888.00 2011-04-30 15:33:42.250 120 12699.80 131.20 55005.80 88888.00 2011-04-30 15:33:42.375 120 12699.85 131.22 55005.85 88888.00 2011-04-30 15:33:42.500 120 12699.83 131.22 55005.82 88888.00 2011-04-30 15:33:42.625 120 12699.77 131.22 55005.82 88888.00 2011-04-30 15:33:42.750 120 12699.77 131.22 55005.82 88888.00 2011-04-30 15:33:42.875 120 12699.80 131.22 55005.80 88888.00 2011-04-30 15:33:43.000 120 12699.83 131.25 55005.80 88888.00 2011-04-30 15:33:43.125 120 12699.83 131.22 55005.78 88888.00 2011-04-30 15:33:43.250 120 12699.80 131.20 55005.78 88888.00 2011-04-30 15:33:43.375 120 12699.75 131.20 55005.78 88888.00 2011-04-30 15:33:43.500 120 12699.75 131.20 55005.72 88888.00 2011-04-30 15:33:43.625 120 12699.77 131.22 55005.72 88888.00 2011-04-30 15:33:43.750 120 12699.77 131.18 55005.70 88888.00 2011-04-30 15:33:43.875 120 12699.75 131.18 55005.68 88888.00 2011-04-30 15:33:44.000 120 12699.77 131.18 55005.65 88888.00 2011-04-30 15:33:44.125 120 12699.75 131.20 55005.68 88888.00 2011-04-30 15:33:44.250 120 12699.75 131.18 55005.68 88888.00 2011-04-30 15:33:44.375 120 12699.80 131.22 55005.70 88888.00 2011-04-30 15:33:44.500 120 12699.77 131.22 55005.68 88888.00 2011-04-30 15:33:44.625 120 12699.77 131.22 55005.68 88888.00 2011-04-30 15:33:44.750 120 12699.73 131.25 55005.68 88888.00 2011-04-30 15:33:44.875 120 12699.70 131.22 55005.68 88888.00 2011-04-30 15:33:45.000 120 12699.65 131.22 55005.62 88888.00 2011-04-30 15:33:45.125 120 12699.62 131.20 55005.62 88888.00 2011-04-30 15:33:45.250 120 12699.60 131.20 55005.60 88888.00 2011-04-30 15:33:45.375 120 12699.60 131.20 55005.62 88888.00 2011-04-30 15:33:45.500 120 12699.60 131.20 55005.60 88888.00 2011-04-30 15:33:45.625 120 12699.62 131.20 55005.60 88888.00 2011-04-30 15:33:45.750 120 12699.70 131.25 55005.57 88888.00 2011-04-30 15:33:45.875 120 12699.67 131.22 55005.55 88888.00 2011-04-30 15:33:46.000 120 12699.65 131.20 55005.55 88888.00 2011-04-30 15:33:46.125 120 12699.70 131.22 55005.57 88888.00 2011-04-30 15:33:46.250 120 12699.67 131.22 55005.55 88888.00 2011-04-30 15:33:46.375 120 12699.67 131.22 55005.53 88888.00 2011-04-30 15:33:46.500 120 12699.65 131.25 55005.53 88888.00 2011-04-30 15:33:46.625 120 12699.60 131.28 55005.53 88888.00 2011-04-30 15:33:46.750 120 12699.58 131.25 55005.50 88888.00 2011-04-30 15:33:46.875 120 12699.52 131.22 55005.53 88888.00 2011-04-30 15:33:47.000 120 12699.52 131.25 55005.50 88888.00 2011-04-30 15:33:47.125 120 12699.50 131.25 55005.50 88888.00 2011-04-30 15:33:47.250 120 12699.55 131.25 55005.50 88888.00 2011-04-30 15:33:47.375 120 12699.60 131.25 55005.47 88888.00 2011-04-30 15:33:47.500 120 12699.55 131.22 55005.43 88888.00 2011-04-30 15:33:47.625 120 12699.50 131.22 55005.45 88888.00 2011-04-30 15:33:47.750 120 12699.45 131.22 55005.45 88888.00 2011-04-30 15:33:47.875 120 12699.42 131.25 55005.45 88888.00 2011-04-30 15:33:48.000 120 12699.48 131.28 55005.43 88888.00 2011-04-30 15:33:48.125 120 12699.48 131.28 55005.43 88888.00 2011-04-30 15:33:48.250 120 12699.45 131.28 55005.40 88888.00 2011-04-30 15:33:48.375 120 12699.42 131.32 55005.38 88888.00 2011-04-30 15:33:48.500 120 12699.45 131.30 55005.40 88888.00 2011-04-30 15:33:48.625 120 12699.48 131.35 55005.43 88888.00 2011-04-30 15:33:48.750 120 12699.48 131.32 55005.40 88888.00 2011-04-30 15:33:48.875 120 12699.48 131.32 55005.35 88888.00 2011-04-30 15:33:49.000 120 12699.50 131.35 55005.35 88888.00 2011-04-30 15:33:49.125 120 12699.45 131.35 55005.32 88888.00 2011-04-30 15:33:49.250 120 12699.40 131.32 55005.32 88888.00 2011-04-30 15:33:49.375 120 12699.42 131.35 55005.30 88888.00 2011-04-30 15:33:49.500 120 12699.38 131.38 55005.32 88888.00 2011-04-30 15:33:49.625 120 12699.42 131.38 55005.32 88888.00 2011-04-30 15:33:49.750 120 12699.40 131.38 55005.30 88888.00 2011-04-30 15:33:49.875 120 12699.48 131.35 55005.30 88888.00 2011-04-30 15:33:50.000 120 12699.45 131.38 55005.30 88888.00 2011-04-30 15:33:50.125 120 12699.48 131.43 55005.30 88888.00 2011-04-30 15:33:50.250 120 12699.45 131.40 55005.28 88888.00 2011-04-30 15:33:50.375 120 12699.45 131.40 55005.25 88888.00 2011-04-30 15:33:50.500 120 12699.40 131.40 55005.25 88888.00 2011-04-30 15:33:50.625 120 12699.33 131.38 55005.28 88888.00 2011-04-30 15:33:50.750 120 12699.33 131.38 55005.25 88888.00 2011-04-30 15:33:50.875 120 12699.35 131.40 55005.25 88888.00 2011-04-30 15:33:51.000 120 12699.42 131.38 55005.22 88888.00 2011-04-30 15:33:51.125 120 12699.50 131.38 55005.22 88888.00 2011-04-30 15:33:51.250 120 12699.40 131.38 55005.22 88888.00 2011-04-30 15:33:51.375 120 12699.42 131.38 55005.20 88888.00 2011-04-30 15:33:51.500 120 12699.45 131.40 55005.18 88888.00 2011-04-30 15:33:51.625 120 12699.48 131.38 55005.15 88888.00 2011-04-30 15:33:51.750 120 12699.48 131.38 55005.15 88888.00 2011-04-30 15:33:51.875 120 12699.48 131.40 55005.15 88888.00 2011-04-30 15:33:52.000 120 12699.42 131.40 55005.12 88888.00 2011-04-30 15:33:52.125 120 12699.40 131.38 55005.15 88888.00 2011-04-30 15:33:52.250 120 12699.45 131.40 55005.12 88888.00 2011-04-30 15:33:52.375 120 12699.55 131.43 55005.12 88888.00 2011-04-30 15:33:52.500 120 12699.48 131.43 55005.10 88888.00 2011-04-30 15:33:52.625 120 12699.48 131.45 55005.10 88888.00 2011-04-30 15:33:52.750 120 12699.52 131.43 55005.10 88888.00 2011-04-30 15:33:52.875 120 12699.52 131.43 55005.07 88888.00 2011-04-30 15:33:53.000 120 12699.50 131.40 55005.07 88888.00 2011-04-30 15:33:53.125 120 12699.50 131.38 55005.07 88888.00 2011-04-30 15:33:53.250 120 12699.42 131.38 55005.07 88888.00 2011-04-30 15:33:53.375 120 12699.42 131.43 55005.07 88888.00 2011-04-30 15:33:53.500 120 12699.42 131.45 55005.03 88888.00 2011-04-30 15:33:53.625 120 12699.42 131.45 55005.05 88888.00 2011-04-30 15:33:53.750 120 12699.40 131.43 55005.07 88888.00 2011-04-30 15:33:53.875 120 12699.45 131.43 55005.03 88888.00 2011-04-30 15:33:54.000 120 12699.42 131.43 55005.00 88888.00 2011-04-30 15:33:54.125 120 12699.42 131.45 55005.03 88888.00 2011-04-30 15:33:54.250 120 12699.40 131.43 55005.03 88888.00 2011-04-30 15:33:54.375 120 12699.40 131.43 55005.03 88888.00 2011-04-30 15:33:54.500 120 12699.35 131.43 55005.03 88888.00 2011-04-30 15:33:54.625 120 12699.40 131.45 55005.03 88888.00 2011-04-30 15:33:54.750 120 12699.45 131.45 55005.00 88888.00 2011-04-30 15:33:54.875 120 12699.45 131.45 55005.00 88888.00 2011-04-30 15:33:55.000 120 12699.45 131.45 55004.97 88888.00 2011-04-30 15:33:55.125 120 12699.45 131.45 55004.95 88888.00 2011-04-30 15:33:55.250 120 12699.42 131.47 55004.95 88888.00 2011-04-30 15:33:55.375 120 12699.50 131.47 55005.00 88888.00 2011-04-30 15:33:55.500 120 12699.55 131.47 55005.00 88888.00 2011-04-30 15:33:55.625 120 12699.52 131.47 55004.97 88888.00 2011-04-30 15:33:55.750 120 12699.48 131.47 55004.95 88888.00 2011-04-30 15:33:55.875 120 12699.48 131.47 55004.93 88888.00 2011-04-30 15:33:56.000 120 12699.48 131.47 55004.90 88888.00 2011-04-30 15:33:56.125 120 12699.52 131.47 55004.93 88888.00 2011-04-30 15:33:56.250 120 12699.52 131.47 55004.90 88888.00 2011-04-30 15:33:56.375 120 12699.58 131.50 55004.90 88888.00 2011-04-30 15:33:56.500 120 12699.52 131.47 55004.90 88888.00 2011-04-30 15:33:56.625 120 12699.52 131.50 55004.93 88888.00 2011-04-30 15:33:56.750 120 12699.50 131.53 55004.90 88888.00 2011-04-30 15:33:56.875 120 12699.42 131.50 55004.90 88888.00 2011-04-30 15:33:57.000 120 12699.45 131.47 55004.85 88888.00 2011-04-30 15:33:57.125 120 12699.55 131.50 55004.88 88888.00 2011-04-30 15:33:57.250 120 12699.55 131.50 55004.88 88888.00 2011-04-30 15:33:57.375 120 12699.52 131.53 55004.88 88888.00 2011-04-30 15:33:57.500 120 12699.50 131.53 55004.88 88888.00 2011-04-30 15:33:57.625 120 12699.50 131.50 55004.88 88888.00 2011-04-30 15:33:57.750 120 12699.50 131.53 55004.85 88888.00 2011-04-30 15:33:57.875 120 12699.52 131.53 55004.82 88888.00 2011-04-30 15:33:58.000 120 12699.50 131.55 55004.82 88888.00 2011-04-30 15:33:58.125 120 12699.48 131.50 55004.82 88888.00 2011-04-30 15:33:58.250 120 12699.48 131.50 55004.82 88888.00 2011-04-30 15:33:58.375 120 12699.52 131.53 55004.80 88888.00 2011-04-30 15:33:58.500 120 12699.52 131.50 55004.78 88888.00 2011-04-30 15:33:58.625 120 12699.55 131.50 55004.78 88888.00 2011-04-30 15:33:58.750 120 12699.52 131.50 55004.75 88888.00 2011-04-30 15:33:58.875 120 12699.58 131.53 55004.75 88888.00 2011-04-30 15:33:59.000 120 12699.60 131.53 55004.78 88888.00 2011-04-30 15:33:59.125 120 12699.65 131.53 55004.75 88888.00 2011-04-30 15:33:59.250 120 12699.65 131.47 55004.72 88888.00 2011-04-30 15:33:59.375 120 12699.60 131.47 55004.72 88888.00 2011-04-30 15:33:59.500 120 12699.60 131.50 55004.75 88888.00 2011-04-30 15:33:59.625 120 12699.62 131.53 55004.75 88888.00 2011-04-30 15:33:59.750 120 12699.62 131.55 55004.75 88888.00 2011-04-30 15:33:59.875 120 12699.65 131.53 55004.72 88888.00 2011-04-30 15:34:00.000 120 12699.67 131.50 55004.70 88888.00 2011-04-30 15:34:00.125 120 12699.70 131.50 55004.72 88888.00 2011-04-30 15:34:00.250 120 12699.60 131.55 55004.72 88888.00 2011-04-30 15:34:00.375 120 12699.60 131.57 55004.72 88888.00 2011-04-30 15:34:00.500 120 12699.62 131.55 55004.72 88888.00 2011-04-30 15:34:00.625 120 12699.67 131.53 55004.68 88888.00 2011-04-30 15:34:00.750 120 12699.65 131.55 55004.70 88888.00 2011-04-30 15:34:00.875 120 12699.62 131.53 55004.68 88888.00 2011-04-30 15:34:01.000 120 12699.65 131.50 55004.65 88888.00 2011-04-30 15:34:01.125 120 12699.67 131.53 55004.68 88888.00 2011-04-30 15:34:01.250 120 12699.62 131.53 55004.70 88888.00 2011-04-30 15:34:01.375 120 12699.65 131.57 55004.68 88888.00 2011-04-30 15:34:01.500 120 12699.60 131.55 55004.65 88888.00 2011-04-30 15:34:01.625 120 12699.65 131.55 55004.65 88888.00 2011-04-30 15:34:01.750 120 12699.70 131.53 55004.65 88888.00 2011-04-30 15:34:01.875 120 12699.73 131.57 55004.62 88888.00 2011-04-30 15:34:02.000 120 12699.73 131.57 55004.62 88888.00 2011-04-30 15:34:02.125 120 12699.70 131.55 55004.62 88888.00 2011-04-30 15:34:02.250 120 12699.67 131.53 55004.62 88888.00 2011-04-30 15:34:02.375 120 12699.65 131.55 55004.60 88888.00 2011-04-30 15:34:02.500 120 12699.62 131.55 55004.57 88888.00 2011-04-30 15:34:02.625 120 12699.65 131.60 55004.57 88888.00 2011-04-30 15:34:02.750 120 12699.62 131.60 55004.57 88888.00 2011-04-30 15:34:02.875 120 12699.58 131.57 55004.57 88888.00 2011-04-30 15:34:03.000 120 12699.58 131.60 55004.57 88888.00 2011-04-30 15:34:03.125 120 12699.60 131.60 55004.57 88888.00 2011-04-30 15:34:03.250 120 12699.60 131.57 55004.57 88888.00 2011-04-30 15:34:03.375 120 12699.65 131.57 55004.55 88888.00 2011-04-30 15:34:03.500 120 12699.65 131.57 55004.53 88888.00 2011-04-30 15:34:03.625 120 12699.70 131.62 55004.55 88888.00 2011-04-30 15:34:03.750 120 12699.73 131.62 55004.57 88888.00 2011-04-30 15:34:03.875 120 12699.73 131.60 55004.55 88888.00 2011-04-30 15:34:04.000 120 12699.70 131.62 55004.55 88888.00 2011-04-30 15:34:04.125 120 12699.70 131.62 55004.55 88888.00 2011-04-30 15:34:04.250 120 12699.70 131.65 55004.55 88888.00 2011-04-30 15:34:04.375 120 12699.67 131.65 55004.55 88888.00 2011-04-30 15:34:04.500 120 12699.65 131.65 55004.53 88888.00 2011-04-30 15:34:04.625 120 12699.65 131.65 55004.53 88888.00 2011-04-30 15:34:04.750 120 12699.60 131.62 55004.50 88888.00 2011-04-30 15:34:04.875 120 12699.62 131.62 55004.53 88888.00 2011-04-30 15:34:05.000 120 12699.70 131.62 55004.50 88888.00 2011-04-30 15:34:05.125 120 12699.60 131.65 55004.50 88888.00 2011-04-30 15:34:05.250 120 12699.58 131.60 55004.50 88888.00 2011-04-30 15:34:05.375 120 12699.70 131.62 55004.50 88888.00 2011-04-30 15:34:05.500 120 12699.67 131.60 55004.45 88888.00 2011-04-30 15:34:05.625 120 12699.62 131.60 55004.47 88888.00 2011-04-30 15:34:05.750 120 12699.62 131.57 55004.45 88888.00 2011-04-30 15:34:05.875 120 12699.62 131.55 55004.47 88888.00 2011-04-30 15:34:06.000 120 12699.60 131.55 55004.43 88888.00 2011-04-30 15:34:06.125 120 12699.60 131.57 55004.43 88888.00 2011-04-30 15:34:06.250 120 12699.58 131.60 55004.43 88888.00 2011-04-30 15:34:06.375 120 12699.62 131.60 55004.43 88888.00 2011-04-30 15:34:06.500 120 12699.65 131.57 55004.43 88888.00 2011-04-30 15:34:06.625 120 12699.65 131.53 55004.43 88888.00 2011-04-30 15:34:06.750 120 12699.67 131.47 55004.43 88888.00 2011-04-30 15:34:06.875 120 12699.60 131.50 55004.40 88888.00 2011-04-30 15:34:07.000 120 12699.62 131.50 55004.40 88888.00 2011-04-30 15:34:07.125 120 12699.62 131.50 55004.45 88888.00 2011-04-30 15:34:07.250 120 12699.55 131.45 55004.45 88888.00 2011-04-30 15:34:07.375 120 12699.55 131.47 55004.45 88888.00 2011-04-30 15:34:07.500 120 12699.60 131.45 55004.45 88888.00 2011-04-30 15:34:07.625 120 12699.60 131.45 55004.43 88888.00 2011-04-30 15:34:07.750 120 12699.58 131.40 55004.43 88888.00 2011-04-30 15:34:07.875 120 12699.58 131.40 55004.43 88888.00 2011-04-30 15:34:08.000 120 12699.58 131.40 55004.45 88888.00 2011-04-30 15:34:08.125 120 12699.60 131.40 55004.45 88888.00 2011-04-30 15:34:08.250 120 12699.58 131.38 55004.45 88888.00 2011-04-30 15:34:08.375 120 12699.60 131.35 55004.40 88888.00 2011-04-30 15:34:08.500 120 12699.60 131.35 55004.43 88888.00 2011-04-30 15:34:08.625 120 12699.58 131.35 55004.45 88888.00 2011-04-30 15:34:08.750 120 12699.60 131.38 55004.45 88888.00 2011-04-30 15:34:08.875 120 12699.58 131.30 55004.43 88888.00 2011-04-30 15:34:09.000 120 12699.62 131.25 55004.38 88888.00 2011-04-30 15:34:09.125 120 12699.60 131.28 55004.40 88888.00 2011-04-30 15:34:09.250 120 12699.50 131.32 55004.40 88888.00 2011-04-30 15:34:09.375 120 12699.50 131.32 55004.38 88888.00 2011-04-30 15:34:09.500 120 12699.50 131.30 55004.43 88888.00 2011-04-30 15:34:09.625 120 12699.48 131.28 55004.40 88888.00 2011-04-30 15:34:09.750 120 12699.45 131.25 55004.40 88888.00 2011-04-30 15:34:09.875 120 12699.48 131.25 55004.40 88888.00 2011-04-30 15:34:10.000 120 12699.48 131.28 55004.38 88888.00 2011-04-30 15:34:10.125 120 12699.45 131.25 55004.38 88888.00 2011-04-30 15:34:10.250 120 12699.38 131.25 55004.38 88888.00 2011-04-30 15:34:10.375 120 12699.40 131.28 55004.40 88888.00 2011-04-30 15:34:10.500 120 12699.40 131.25 55004.38 88888.00 2011-04-30 15:34:10.625 120 12699.40 131.20 55004.35 88888.00 2011-04-30 15:34:10.750 120 12699.45 131.20 55004.32 88888.00 2011-04-30 15:34:10.875 120 12699.45 131.20 55004.35 88888.00 2011-04-30 15:34:11.000 120 12699.48 131.20 55004.38 88888.00 2011-04-30 15:34:11.125 120 12699.42 131.18 55004.38 88888.00 2011-04-30 15:34:11.250 120 12699.38 131.15 55004.35 88888.00 2011-04-30 15:34:11.375 120 12699.42 131.18 55004.35 88888.00 2011-04-30 15:34:11.500 120 12699.40 131.18 55004.35 88888.00 2011-04-30 15:34:11.625 120 12699.35 131.15 55004.35 88888.00 2011-04-30 15:34:11.750 120 12699.38 131.10 55004.35 88888.00 2011-04-30 15:34:11.875 120 12699.40 131.10 55004.35 88888.00 2011-04-30 15:34:12.000 120 12699.40 131.10 55004.35 88888.00 2011-04-30 15:34:12.125 120 12699.38 131.10 55004.38 88888.00 2011-04-30 15:34:12.250 120 12699.35 131.10 55004.35 88888.00 2011-04-30 15:34:12.375 120 12699.38 131.07 55004.35 88888.00 2011-04-30 15:34:12.500 120 12699.33 131.05 55004.32 88888.00 2011-04-30 15:34:12.625 120 12699.30 131.00 55004.32 88888.00 2011-04-30 15:34:12.750 120 12699.35 130.95 55004.35 88888.00 2011-04-30 15:34:12.875 120 12699.42 131.03 55004.38 88888.00 2011-04-30 15:34:13.000 120 12699.42 131.00 55004.38 88888.00 2011-04-30 15:34:13.125 120 12699.40 131.00 55004.38 88888.00 2011-04-30 15:34:13.250 120 12699.33 130.95 55004.38 88888.00 2011-04-30 15:34:13.375 120 12699.33 130.97 55004.40 88888.00 2011-04-30 15:34:13.500 120 12699.33 131.05 55004.38 88888.00 2011-04-30 15:34:13.625 120 12699.38 131.03 55004.32 88888.00 2011-04-30 15:34:13.750 120 12699.38 131.00 55004.35 88888.00 2011-04-30 15:34:13.875 120 12699.40 130.97 55004.35 88888.00 2011-04-30 15:34:14.000 120 12699.35 130.93 55004.38 88888.00 2011-04-30 15:34:14.125 120 12699.33 130.90 55004.35 88888.00 2011-04-30 15:34:14.250 120 12699.35 130.90 55004.35 88888.00 2011-04-30 15:34:14.375 120 12699.38 130.90 55004.35 88888.00 2011-04-30 15:34:14.500 120 12699.33 130.90 55004.35 88888.00 2011-04-30 15:34:14.625 120 12699.33 130.88 55004.35 88888.00 2011-04-30 15:34:14.750 120 12699.27 130.90 55004.35 88888.00 2011-04-30 15:34:14.875 120 12699.33 130.90 55004.32 88888.00 2011-04-30 15:34:15.000 120 12699.35 130.85 55004.30 88888.00 2011-04-30 15:34:15.125 120 12699.35 130.85 55004.32 88888.00 2011-04-30 15:34:15.250 120 12699.27 130.88 55004.35 88888.00 2011-04-30 15:34:15.375 120 12699.27 130.85 55004.32 88888.00 2011-04-30 15:34:15.500 120 12699.33 130.85 55004.32 88888.00 2011-04-30 15:34:15.625 120 12699.35 130.88 55004.30 88888.00 2011-04-30 15:34:15.750 120 12699.27 130.90 55004.28 88888.00 2011-04-30 15:34:15.875 120 12699.20 130.88 55004.28 88888.00 2011-04-30 15:34:16.000 120 12699.25 130.85 55004.25 88888.00 2011-04-30 15:34:16.125 120 12699.33 130.85 55004.28 88888.00 2011-04-30 15:34:16.250 120 12699.30 130.85 55004.28 88888.00 2011-04-30 15:34:16.375 120 12699.33 130.88 55004.25 88888.00 2011-04-30 15:34:16.500 120 12699.30 130.90 55004.28 88888.00 2011-04-30 15:34:16.625 120 12699.35 130.88 55004.28 88888.00 2011-04-30 15:34:16.750 120 12699.42 130.85 55004.28 88888.00 2011-04-30 15:34:16.875 120 12699.40 130.85 55004.25 88888.00 2011-04-30 15:34:17.000 120 12699.40 130.90 55004.28 88888.00 2011-04-30 15:34:17.125 120 12699.42 130.93 55004.32 88888.00 2011-04-30 15:34:17.250 120 12699.35 130.88 55004.32 88888.00 2011-04-30 15:34:17.375 120 12699.35 130.88 55004.30 88888.00 2011-04-30 15:34:17.500 120 12699.30 130.90 55004.30 88888.00 2011-04-30 15:34:17.625 120 12699.35 130.93 55004.30 88888.00 2011-04-30 15:34:17.750 120 12699.38 130.90 55004.30 88888.00 2011-04-30 15:34:17.875 120 12699.35 130.90 55004.30 88888.00 2011-04-30 15:34:18.000 120 12699.35 130.90 55004.32 88888.00 2011-04-30 15:34:18.125 120 12699.35 130.93 55004.28 88888.00 2011-04-30 15:34:18.250 120 12699.38 130.88 55004.28 88888.00 2011-04-30 15:34:18.375 120 12699.45 130.90 55004.28 88888.00 2011-04-30 15:34:18.500 120 12699.42 130.88 55004.28 88888.00 2011-04-30 15:34:18.625 120 12699.42 130.88 55004.28 88888.00 2011-04-30 15:34:18.750 120 12699.40 130.90 55004.28 88888.00 2011-04-30 15:34:18.875 120 12699.38 130.88 55004.25 88888.00 2011-04-30 15:34:19.000 120 12699.40 130.90 55004.28 88888.00 2011-04-30 15:34:19.125 120 12699.42 130.90 55004.28 88888.00 2011-04-30 15:34:19.250 120 12699.38 130.93 55004.30 88888.00 2011-04-30 15:34:19.375 120 12699.42 130.95 55004.28 88888.00 2011-04-30 15:34:19.500 120 12699.48 130.95 55004.25 88888.00 2011-04-30 15:34:19.625 120 12699.45 130.95 55004.25 88888.00 2011-04-30 15:34:19.750 120 12699.40 130.97 55004.28 88888.00 2011-04-30 15:34:19.875 120 12699.48 131.00 55004.30 88888.00 2011-04-30 15:34:20.000 120 12699.50 131.00 55004.30 88888.00 2011-04-30 15:34:20.125 120 12699.42 131.00 55004.28 88888.00 2011-04-30 15:34:20.250 120 12699.38 130.97 55004.28 88888.00 2011-04-30 15:34:20.375 120 12699.42 131.00 55004.28 88888.00 2011-04-30 15:34:20.500 120 12699.50 131.00 55004.28 88888.00 2011-04-30 15:34:20.625 120 12699.55 131.05 55004.30 88888.00 2011-04-30 15:34:20.750 120 12699.50 131.03 55004.28 88888.00 2011-04-30 15:34:20.875 120 12699.45 131.03 55004.25 88888.00 2011-04-30 15:34:21.000 120 12699.48 131.05 55004.25 88888.00 2011-04-30 15:34:21.125 120 12699.50 131.05 55004.25 88888.00 2011-04-30 15:34:21.250 120 12699.45 131.03 55004.25 88888.00 2011-04-30 15:34:21.375 120 12699.42 131.05 55004.25 88888.00 2011-04-30 15:34:21.500 120 12699.40 131.07 55004.22 88888.00 2011-04-30 15:34:21.625 120 12699.40 131.07 55004.22 88888.00 2011-04-30 15:34:21.750 120 12699.52 131.12 55004.28 88888.00 2011-04-30 15:34:21.875 120 12699.50 131.10 55004.25 88888.00 2011-04-30 15:34:22.000 120 12699.42 131.07 55004.22 88888.00 2011-04-30 15:34:22.125 120 12699.40 131.07 55004.25 88888.00 2011-04-30 15:34:22.250 120 12699.40 131.10 55004.28 88888.00 2011-04-30 15:34:22.375 120 12699.42 131.12 55004.25 88888.00 2011-04-30 15:34:22.500 120 12699.42 131.12 55004.25 88888.00 2011-04-30 15:34:22.625 120 12699.45 131.15 55004.28 88888.00 2011-04-30 15:34:22.750 120 12699.48 131.15 55004.25 88888.00 2011-04-30 15:34:22.875 120 12699.45 131.18 55004.28 88888.00 2011-04-30 15:34:23.000 120 12699.45 131.15 55004.25 88888.00 2011-04-30 15:34:23.125 120 12699.45 131.15 55004.25 88888.00 2011-04-30 15:34:23.250 120 12699.45 131.15 55004.28 88888.00 2011-04-30 15:34:23.375 120 12699.52 131.20 55004.28 88888.00 2011-04-30 15:34:23.500 120 12699.48 131.20 55004.25 88888.00 2011-04-30 15:34:23.625 120 12699.48 131.20 55004.22 88888.00 2011-04-30 15:34:23.750 120 12699.50 131.18 55004.25 88888.00 2011-04-30 15:34:23.875 120 12699.48 131.20 55004.22 88888.00 2011-04-30 15:34:24.000 120 12699.45 131.22 55004.22 88888.00 2011-04-30 15:34:24.125 120 12699.45 131.22 55004.22 88888.00 2011-04-30 15:34:24.250 120 12699.45 131.22 55004.28 88888.00 2011-04-30 15:34:24.375 120 12699.55 131.25 55004.25 88888.00 2011-04-30 15:34:24.500 120 12699.55 131.25 55004.22 88888.00 2011-04-30 15:34:24.625 120 12699.55 131.25 55004.22 88888.00 2011-04-30 15:34:24.750 120 12699.52 131.25 55004.25 88888.00 2011-04-30 15:34:24.875 120 12699.48 131.25 55004.28 88888.00 2011-04-30 15:34:25.000 120 12699.48 131.25 55004.25 88888.00 2011-04-30 15:34:25.125 120 12699.40 131.25 55004.28 88888.00 2011-04-30 15:34:25.250 120 12699.38 131.28 55004.32 88888.00 2011-04-30 15:34:25.375 120 12699.42 131.28 55004.30 88888.00 2011-04-30 15:34:25.500 120 12699.42 131.28 55004.30 88888.00 2011-04-30 15:34:25.625 120 12699.40 131.30 55004.28 88888.00 2011-04-30 15:34:25.750 120 12699.33 131.30 55004.30 88888.00 2011-04-30 15:34:25.875 120 12699.30 131.28 55004.28 88888.00 2011-04-30 15:34:26.000 120 12699.30 131.25 55004.28 88888.00 2011-04-30 15:34:26.125 120 12699.33 131.25 55004.25 88888.00 2011-04-30 15:34:26.250 120 12699.27 131.28 55004.28 88888.00 2011-04-30 15:34:26.375 120 12699.27 131.28 55004.28 88888.00 2011-04-30 15:34:26.500 120 12699.27 131.28 55004.30 88888.00 2011-04-30 15:34:26.625 120 12699.27 131.28 55004.30 88888.00 2011-04-30 15:34:26.750 120 12699.20 131.32 55004.30 88888.00 2011-04-30 15:34:26.875 120 12699.17 131.35 55004.30 88888.00 2011-04-30 15:34:27.000 120 12699.23 131.35 55004.30 88888.00 2011-04-30 15:34:27.125 120 12699.23 131.32 55004.30 88888.00 2011-04-30 15:34:27.250 120 12699.20 131.30 55004.30 88888.00 2011-04-30 15:34:27.375 120 12699.27 131.32 55004.28 88888.00 2011-04-30 15:34:27.500 120 12699.27 131.32 55004.32 88888.00 2011-04-30 15:34:27.625 120 12699.25 131.32 55004.35 88888.00 2011-04-30 15:34:27.750 120 12699.20 131.30 55004.35 88888.00 2011-04-30 15:34:27.875 120 12699.15 131.30 55004.32 88888.00 2011-04-30 15:34:28.000 120 12699.15 131.32 55004.32 88888.00 2011-04-30 15:34:28.125 120 12699.23 131.30 55004.32 88888.00 2011-04-30 15:34:28.250 120 12699.15 131.28 55004.35 88888.00 2011-04-30 15:34:28.375 120 12699.10 131.30 55004.35 88888.00 2011-04-30 15:34:28.500 120 12699.10 131.28 55004.35 88888.00 2011-04-30 15:34:28.625 120 12699.08 131.28 55004.38 88888.00 2011-04-30 15:34:28.750 120 12699.08 131.28 55004.38 88888.00 2011-04-30 15:34:28.875 120 12699.08 131.28 55004.35 88888.00 2011-04-30 15:34:29.000 120 12699.05 131.28 55004.35 88888.00 2011-04-30 15:34:29.125 120 12699.05 131.28 55004.38 88888.00 2011-04-30 15:34:29.250 120 12699.00 131.28 55004.35 88888.00 2011-04-30 15:34:29.375 120 12699.00 131.30 55004.35 88888.00 2011-04-30 15:34:29.500 120 12698.95 131.28 55004.35 88888.00 2011-04-30 15:34:29.625 120 12698.90 131.28 55004.38 88888.00 2011-04-30 15:34:29.750 120 12698.90 131.30 55004.38 88888.00 2011-04-30 15:34:29.875 120 12698.92 131.28 55004.40 88888.00 2011-04-30 15:34:30.000 120 12698.92 131.28 55004.38 88888.00 2011-04-30 15:34:30.125 120 12698.92 131.28 55004.40 88888.00 2011-04-30 15:34:30.250 120 12698.88 131.28 55004.40 88888.00 2011-04-30 15:34:30.375 120 12698.90 131.28 55004.40 88888.00 2011-04-30 15:34:30.500 120 12698.92 131.25 55004.38 88888.00 2011-04-30 15:34:30.625 120 12698.83 131.25 55004.40 88888.00 2011-04-30 15:34:30.750 120 12698.77 131.28 55004.40 88888.00 2011-04-30 15:34:30.875 120 12698.75 131.28 55004.40 88888.00 2011-04-30 15:34:31.000 120 12698.75 131.25 55004.40 88888.00 2011-04-30 15:34:31.125 120 12698.73 131.22 55004.40 88888.00 2011-04-30 15:34:31.250 120 12698.73 131.20 55004.40 88888.00 2011-04-30 15:34:31.375 120 12698.80 131.22 55004.43 88888.00 2011-04-30 15:34:31.500 120 12698.80 131.22 55004.43 88888.00 2011-04-30 15:34:31.625 120 12698.70 131.22 55004.43 88888.00 2011-04-30 15:34:31.750 120 12698.65 131.20 55004.40 88888.00 2011-04-30 15:34:31.875 120 12698.67 131.20 55004.40 88888.00 2011-04-30 15:34:32.000 120 12698.67 131.20 55004.43 88888.00 2011-04-30 15:34:32.125 120 12698.62 131.18 55004.45 88888.00 2011-04-30 15:34:32.250 120 12698.60 131.15 55004.43 88888.00 2011-04-30 15:34:32.375 120 12698.65 131.15 55004.45 88888.00 2011-04-30 15:34:32.500 120 12698.67 131.12 55004.43 88888.00 2011-04-30 15:34:32.625 120 12698.65 131.15 55004.45 88888.00 2011-04-30 15:34:32.750 120 12698.60 131.15 55004.45 88888.00 2011-04-30 15:34:32.875 120 12698.58 131.15 55004.47 88888.00 2011-04-30 15:34:33.000 120 12698.58 131.12 55004.47 88888.00 2011-04-30 15:34:33.125 120 12698.52 131.10 55004.45 88888.00 2011-04-30 15:34:33.250 120 12698.42 131.12 55004.50 88888.00 2011-04-30 15:34:33.375 120 12698.45 131.18 55004.53 88888.00 2011-04-30 15:34:33.500 120 12698.45 131.15 55004.50 88888.00 2011-04-30 15:34:33.625 120 12698.42 131.12 55004.47 88888.00 2011-04-30 15:34:33.750 120 12698.40 131.10 55004.50 88888.00 2011-04-30 15:34:33.875 120 12698.42 131.12 55004.53 88888.00 2011-04-30 15:34:34.000 120 12698.42 131.15 55004.55 88888.00 2011-04-30 15:34:34.125 120 12698.38 131.18 55004.55 88888.00 2011-04-30 15:34:34.250 120 12698.38 131.12 55004.55 88888.00 2011-04-30 15:34:34.375 120 12698.42 131.15 55004.55 88888.00 2011-04-30 15:34:34.500 120 12698.40 131.15 55004.53 88888.00 2011-04-30 15:34:34.625 120 12698.38 131.15 55004.53 88888.00 2011-04-30 15:34:34.750 120 12698.33 131.12 55004.53 88888.00 2011-04-30 15:34:34.875 120 12698.27 131.10 55004.55 88888.00 2011-04-30 15:34:35.000 120 12698.20 131.07 55004.55 88888.00 2011-04-30 15:34:35.125 120 12698.20 131.10 55004.55 88888.00 2011-04-30 15:34:35.250 120 12698.20 131.10 55004.57 88888.00 2011-04-30 15:34:35.375 120 12698.25 131.10 55004.55 88888.00 2011-04-30 15:34:35.500 120 12698.27 131.05 55004.55 88888.00 2011-04-30 15:34:35.625 120 12698.25 131.10 55004.55 88888.00 2011-04-30 15:34:35.750 120 12698.23 131.10 55004.53 88888.00 2011-04-30 15:34:35.875 120 12698.23 131.05 55004.53 88888.00 2011-04-30 15:34:36.000 120 12698.25 131.07 55004.53 88888.00 2011-04-30 15:34:36.125 120 12698.23 131.07 55004.53 88888.00 2011-04-30 15:34:36.250 120 12698.20 131.05 55004.55 88888.00 2011-04-30 15:34:36.375 120 12698.17 131.05 55004.55 88888.00 2011-04-30 15:34:36.500 120 12698.10 131.05 55004.55 88888.00 2011-04-30 15:34:36.625 120 12698.08 131.05 55004.55 88888.00 2011-04-30 15:34:36.750 120 12698.05 131.05 55004.57 88888.00 2011-04-30 15:34:36.875 120 12698.05 131.10 55004.60 88888.00 2011-04-30 15:34:37.000 120 12698.05 131.07 55004.60 88888.00 2011-04-30 15:34:37.125 120 12697.98 131.05 55004.57 88888.00 2011-04-30 15:34:37.250 120 12697.90 131.05 55004.55 88888.00 2011-04-30 15:34:37.375 120 12697.90 131.05 55004.55 88888.00 2011-04-30 15:34:37.500 120 12697.98 131.05 55004.55 88888.00 2011-04-30 15:34:37.625 120 12698.02 131.05 55004.57 88888.00 2011-04-30 15:34:37.750 120 12698.00 131.07 55004.60 88888.00 2011-04-30 15:34:37.875 120 12697.95 131.07 55004.62 88888.00 2011-04-30 15:34:38.000 120 12697.90 131.07 55004.60 88888.00 2011-04-30 15:34:38.125 120 12697.90 131.03 55004.57 88888.00 2011-04-30 15:34:38.250 120 12697.90 131.03 55004.60 88888.00 2011-04-30 15:34:38.375 120 12697.85 131.07 55004.62 88888.00 2011-04-30 15:34:38.500 120 12697.83 131.07 55004.62 88888.00 2011-04-30 15:34:38.625 120 12697.80 131.03 55004.57 88888.00 2011-04-30 15:34:38.750 120 12697.85 131.00 55004.60 88888.00 2011-04-30 15:34:38.875 120 12697.92 131.00 55004.62 88888.00 2011-04-30 15:34:39.000 120 12697.88 131.00 55004.62 88888.00 2011-04-30 15:34:39.125 120 12697.85 131.05 55004.60 88888.00 2011-04-30 15:34:39.250 120 12697.88 131.05 55004.60 88888.00 2011-04-30 15:34:39.375 120 12697.88 131.03 55004.60 88888.00 2011-04-30 15:34:39.500 120 12697.90 131.00 55004.60 88888.00 2011-04-30 15:34:39.625 120 12697.90 131.00 55004.57 88888.00 2011-04-30 15:34:39.750 120 12697.88 130.97 55004.60 88888.00 2011-04-30 15:34:39.875 120 12697.85 130.95 55004.60 88888.00 2011-04-30 15:34:40.000 120 12697.85 130.95 55004.60 88888.00 2011-04-30 15:34:40.125 120 12697.85 130.95 55004.62 88888.00 2011-04-30 15:34:40.250 120 12697.83 130.93 55004.60 88888.00 2011-04-30 15:34:40.375 120 12697.85 130.95 55004.60 88888.00 2011-04-30 15:34:40.500 120 12697.83 130.93 55004.60 88888.00 2011-04-30 15:34:40.625 120 12697.83 130.95 55004.62 88888.00 2011-04-30 15:34:40.750 120 12697.83 130.93 55004.60 88888.00 2011-04-30 15:34:40.875 120 12697.85 130.93 55004.62 88888.00 2011-04-30 15:34:41.000 120 12697.88 130.90 55004.62 88888.00 2011-04-30 15:34:41.125 120 12697.83 130.88 55004.62 88888.00 2011-04-30 15:34:41.250 120 12697.80 130.85 55004.62 88888.00 2011-04-30 15:34:41.375 120 12697.85 130.85 55004.62 88888.00 2011-04-30 15:34:41.500 120 12697.85 130.88 55004.68 88888.00 2011-04-30 15:34:41.625 120 12697.90 130.90 55004.65 88888.00 2011-04-30 15:34:41.750 120 12697.88 130.90 55004.62 88888.00 2011-04-30 15:34:41.875 120 12697.83 130.90 55004.60 88888.00 2011-04-30 15:34:42.000 120 12697.83 130.85 55004.60 88888.00 2011-04-30 15:34:42.125 120 12697.83 130.80 55004.57 88888.00 2011-04-30 15:34:42.250 120 12697.85 130.78 55004.60 88888.00 2011-04-30 15:34:42.375 120 12697.90 130.82 55004.60 88888.00 2011-04-30 15:34:42.500 120 12697.88 130.80 55004.62 88888.00 2011-04-30 15:34:42.625 120 12697.88 130.80 55004.57 88888.00 2011-04-30 15:34:42.750 120 12697.80 130.80 55004.57 88888.00 2011-04-30 15:34:42.875 120 12697.73 130.82 55004.55 88888.00 2011-04-30 15:34:43.000 120 12697.73 130.82 55004.55 88888.00 2011-04-30 15:34:43.125 120 12697.77 130.82 55004.60 88888.00 2011-04-30 15:34:43.250 120 12697.80 130.82 55004.60 88888.00 2011-04-30 15:34:43.375 120 12697.80 130.82 55004.57 88888.00 2011-04-30 15:34:43.500 120 12697.77 130.80 55004.60 88888.00 2011-04-30 15:34:43.625 120 12697.77 130.78 55004.60 88888.00 2011-04-30 15:34:43.750 120 12697.83 130.80 55004.62 88888.00 2011-04-30 15:34:43.875 120 12697.77 130.80 55004.62 88888.00 2011-04-30 15:34:44.000 120 12697.73 130.80 55004.62 88888.00 2011-04-30 15:34:44.125 120 12697.73 130.80 55004.60 88888.00 2011-04-30 15:34:44.250 120 12697.75 130.72 55004.60 88888.00 2011-04-30 15:34:44.375 120 12697.80 130.75 55004.60 88888.00 2011-04-30 15:34:44.500 120 12697.75 130.78 55004.60 88888.00 2011-04-30 15:34:44.625 120 12697.73 130.75 55004.60 88888.00 2011-04-30 15:34:44.750 120 12697.73 130.72 55004.62 88888.00 2011-04-30 15:34:44.875 120 12697.77 130.70 55004.62 88888.00 2011-04-30 15:34:45.000 120 12697.77 130.68 55004.60 88888.00 2011-04-30 15:34:45.125 120 12697.70 130.68 55004.62 88888.00 2011-04-30 15:34:45.250 120 12697.73 130.70 55004.62 88888.00 2011-04-30 15:34:45.375 120 12697.77 130.70 55004.60 88888.00 2011-04-30 15:34:45.500 120 12697.80 130.70 55004.62 88888.00 2011-04-30 15:34:45.625 120 12697.73 130.68 55004.62 88888.00 2011-04-30 15:34:45.750 120 12697.77 130.65 55004.62 88888.00 2011-04-30 15:34:45.875 120 12697.80 130.65 55004.62 88888.00 2011-04-30 15:34:46.000 120 12697.75 130.68 55004.60 88888.00 2011-04-30 15:34:46.125 120 12697.75 130.62 55004.62 88888.00 2011-04-30 15:34:46.250 120 12697.73 130.60 55004.62 88888.00 2011-04-30 15:34:46.375 120 12697.75 130.62 55004.62 88888.00 2011-04-30 15:34:46.500 120 12697.75 130.65 55004.65 88888.00 2011-04-30 15:34:46.625 120 12697.75 130.62 55004.62 88888.00 2011-04-30 15:34:46.750 120 12697.77 130.60 55004.60 88888.00 2011-04-30 15:34:46.875 120 12697.77 130.62 55004.62 88888.00 2011-04-30 15:34:47.000 120 12697.77 130.60 55004.62 88888.00 2011-04-30 15:34:47.125 120 12697.80 130.57 55004.62 88888.00 2011-04-30 15:34:47.250 120 12697.80 130.53 55004.57 88888.00 2011-04-30 15:34:47.375 120 12697.80 130.57 55004.60 88888.00 2011-04-30 15:34:47.500 120 12697.83 130.57 55004.60 88888.00 2011-04-30 15:34:47.625 120 12697.83 130.60 55004.62 88888.00 2011-04-30 15:34:47.750 120 12697.77 130.55 55004.65 88888.00 2011-04-30 15:34:47.875 120 12697.83 130.55 55004.65 88888.00 2011-04-30 15:34:48.000 120 12697.80 130.60 55004.68 88888.00 2011-04-30 15:34:48.125 120 12697.73 130.57 55004.65 88888.00 2011-04-30 15:34:48.250 120 12697.70 130.53 55004.62 88888.00 2011-04-30 15:34:48.375 120 12697.75 130.55 55004.62 88888.00 2011-04-30 15:34:48.500 120 12697.70 130.53 55004.62 88888.00 2011-04-30 15:34:48.625 120 12697.70 130.50 55004.62 88888.00 2011-04-30 15:34:48.750 120 12697.70 130.47 55004.62 88888.00 2011-04-30 15:34:48.875 120 12697.80 130.53 55004.65 88888.00 2011-04-30 15:34:49.000 120 12697.77 130.55 55004.68 88888.00 2011-04-30 15:34:49.125 120 12697.70 130.50 55004.70 88888.00 2011-04-30 15:34:49.250 120 12697.67 130.43 55004.70 88888.00 2011-04-30 15:34:49.375 120 12697.77 130.43 55004.70 88888.00 2011-04-30 15:34:49.500 120 12697.75 130.47 55004.68 88888.00 2011-04-30 15:34:49.625 120 12697.62 130.45 55004.65 88888.00 2011-04-30 15:34:49.750 120 12697.58 130.45 55004.68 88888.00 2011-04-30 15:34:49.875 120 12697.55 130.47 55004.65 88888.00 2011-04-30 15:34:50.000 120 12697.52 130.45 55004.65 88888.00 2011-04-30 15:34:50.125 120 12697.52 130.40 55004.65 88888.00 2011-04-30 15:34:50.250 120 12697.48 130.38 55004.65 88888.00 2011-04-30 15:34:50.375 120 12697.50 130.38 55004.65 88888.00 2011-04-30 15:34:50.500 120 12697.52 130.40 55004.65 88888.00 2011-04-30 15:34:50.625 120 12697.52 130.40 55004.68 88888.00 2011-04-30 15:34:50.750 120 12697.48 130.40 55004.68 88888.00 2011-04-30 15:34:50.875 120 12697.52 130.38 55004.68 88888.00 2011-04-30 15:34:51.000 120 12697.52 130.38 55004.68 88888.00 2011-04-30 15:34:51.125 120 12697.45 130.35 55004.68 88888.00 2011-04-30 15:34:51.250 120 12697.40 130.28 55004.68 88888.00 2011-04-30 15:34:51.375 120 12697.45 130.30 55004.68 88888.00 2011-04-30 15:34:51.500 120 12697.48 130.32 55004.70 88888.00 2011-04-30 15:34:51.625 120 12697.45 130.30 55004.70 88888.00 2011-04-30 15:34:51.750 120 12697.40 130.30 55004.68 88888.00 2011-04-30 15:34:51.875 120 12697.40 130.30 55004.68 88888.00 2011-04-30 15:34:52.000 120 12697.38 130.30 55004.68 88888.00 2011-04-30 15:34:52.125 120 12697.38 130.25 55004.68 88888.00 2011-04-30 15:34:52.250 120 12697.33 130.18 55004.68 88888.00 2011-04-30 15:34:52.375 120 12697.35 130.22 55004.68 88888.00 2011-04-30 15:34:52.500 120 12697.30 130.25 55004.68 88888.00 2011-04-30 15:34:52.625 120 12697.23 130.18 55004.68 88888.00 2011-04-30 15:34:52.750 120 12697.20 130.12 55004.70 88888.00 2011-04-30 15:34:52.875 120 12697.20 130.15 55004.72 88888.00 2011-04-30 15:34:53.000 120 12697.23 130.15 55004.72 88888.00 2011-04-30 15:34:53.125 120 12697.30 130.10 55004.75 88888.00 2011-04-30 15:34:53.250 120 12697.17 130.07 55004.75 88888.00 2011-04-30 15:34:53.375 120 12697.15 130.12 55004.75 88888.00 2011-04-30 15:34:53.500 120 12697.15 130.12 55004.72 88888.00 2011-04-30 15:34:53.625 120 12697.15 130.07 55004.72 88888.00 2011-04-30 15:34:53.750 120 12697.15 130.05 55004.78 88888.00 2011-04-30 15:34:53.875 120 12697.15 130.05 55004.75 88888.00 2011-04-30 15:34:54.000 120 12697.17 130.07 55004.72 88888.00 2011-04-30 15:34:54.125 120 12697.20 130.10 55004.75 88888.00 2011-04-30 15:34:54.250 120 12697.15 130.07 55004.75 88888.00 2011-04-30 15:34:54.375 120 12697.15 130.05 55004.75 88888.00 2011-04-30 15:34:54.500 120 12697.08 130.03 55004.72 88888.00 2011-04-30 15:34:54.625 120 12696.95 130.03 55004.70 88888.00 2011-04-30 15:34:54.750 120 12696.92 130.05 55004.72 88888.00 2011-04-30 15:34:54.875 120 12696.98 130.07 55004.75 88888.00 2011-04-30 15:34:55.000 120 12697.00 130.05 55004.72 88888.00 2011-04-30 15:34:55.125 120 12696.98 130.03 55004.72 88888.00 2011-04-30 15:34:55.250 120 12696.92 130.03 55004.75 88888.00 2011-04-30 15:34:55.375 120 12696.92 130.05 55004.75 88888.00 2011-04-30 15:34:55.500 120 12696.85 130.03 55004.75 88888.00 2011-04-30 15:34:55.625 120 12696.80 130.00 55004.72 88888.00 2011-04-30 15:34:55.750 120 12696.80 130.05 55004.72 88888.00 2011-04-30 15:34:55.875 120 12696.80 130.03 55004.75 88888.00 2011-04-30 15:34:56.000 120 12696.83 130.00 55004.75 88888.00 2011-04-30 15:34:56.125 120 12696.77 130.03 55004.75 88888.00 2011-04-30 15:34:56.250 120 12696.73 130.03 55004.75 88888.00 2011-04-30 15:34:56.375 120 12696.75 130.03 55004.75 88888.00 2011-04-30 15:34:56.500 120 12696.77 130.03 55004.72 88888.00 2011-04-30 15:34:56.625 120 12696.75 130.03 55004.72 88888.00 2011-04-30 15:34:56.750 120 12696.75 130.03 55004.75 88888.00 2011-04-30 15:34:56.875 120 12696.73 130.05 55004.75 88888.00 2011-04-30 15:34:57.000 120 12696.75 130.03 55004.72 88888.00 2011-04-30 15:34:57.125 120 12696.77 130.05 55004.75 88888.00 2011-04-30 15:34:57.250 120 12696.73 130.05 55004.75 88888.00 2011-04-30 15:34:57.375 120 12696.65 130.05 55004.75 88888.00 2011-04-30 15:34:57.500 120 12696.60 130.05 55004.75 88888.00 2011-04-30 15:34:57.625 120 12696.60 130.05 55004.75 88888.00 2011-04-30 15:34:57.750 120 12696.62 130.05 55004.75 88888.00 2011-04-30 15:34:57.875 120 12696.65 130.07 55004.78 88888.00 2011-04-30 15:34:58.000 120 12696.62 130.12 55004.75 88888.00 2011-04-30 15:34:58.125 120 12696.58 130.12 55004.75 88888.00 2011-04-30 15:34:58.250 120 12696.50 130.10 55004.75 88888.00 2011-04-30 15:34:58.375 120 12696.45 130.15 55004.72 88888.00 2011-04-30 15:34:58.500 120 12696.42 130.15 55004.70 88888.00 2011-04-30 15:34:58.625 120 12696.45 130.18 55004.75 88888.00 2011-04-30 15:34:58.750 120 12696.52 130.15 55004.75 88888.00 2011-04-30 15:34:58.875 120 12696.55 130.15 55004.75 88888.00 2011-04-30 15:34:59.000 120 12696.52 130.18 55004.72 88888.00 2011-04-30 15:34:59.125 120 12696.50 130.20 55004.70 88888.00 2011-04-30 15:34:59.250 120 12696.52 130.18 55004.70 88888.00 2011-04-30 15:34:59.375 120 12696.58 130.18 55004.70 88888.00 2011-04-30 15:34:59.500 120 12696.58 130.20 55004.70 88888.00 2011-04-30 15:34:59.625 120 12696.58 130.25 55004.70 88888.00 2011-04-30 15:34:59.750 120 12696.50 130.28 55004.72 88888.00 2011-04-30 15:34:59.875 120 12696.55 130.25 55004.70 88888.00 2011-04-30 15:35:00.000 120 12696.58 130.25 55004.68 88888.00 2011-04-30 15:35:00.125 120 12696.58 130.30 55004.68 88888.00 2011-04-30 15:35:00.250 120 12696.58 130.28 55004.70 88888.00 2011-04-30 15:35:00.375 120 12696.62 130.32 55004.70 88888.00 2011-04-30 15:35:00.500 120 12696.65 130.32 55004.68 88888.00 2011-04-30 15:35:00.625 120 12696.65 130.32 55004.68 88888.00 2011-04-30 15:35:00.750 120 12696.65 130.32 55004.68 88888.00 2011-04-30 15:35:00.875 120 12696.67 130.30 55004.68 88888.00 2011-04-30 15:35:01.000 120 12696.62 130.30 55004.62 88888.00 2011-04-30 15:35:01.125 120 12696.67 130.32 55004.62 88888.00 2011-04-30 15:35:01.250 120 12696.70 130.38 55004.65 88888.00 2011-04-30 15:35:01.375 120 12696.75 130.40 55004.65 88888.00 2011-04-30 15:35:01.500 120 12696.77 130.38 55004.65 88888.00 2011-04-30 15:35:01.625 120 12696.75 130.38 55004.62 88888.00 2011-04-30 15:35:01.750 120 12696.75 130.38 55004.62 88888.00 2011-04-30 15:35:01.875 120 12696.75 130.40 55004.65 88888.00 2011-04-30 15:35:02.000 120 12696.75 130.45 55004.65 88888.00 2011-04-30 15:35:02.125 120 12696.77 130.47 55004.68 88888.00 2011-04-30 15:35:02.250 120 12696.70 130.50 55004.68 88888.00 2011-04-30 15:35:02.375 120 12696.70 130.53 55004.65 88888.00 2011-04-30 15:35:02.500 120 12696.67 130.55 55004.65 88888.00 2011-04-30 15:35:02.625 120 12696.73 130.57 55004.68 88888.00 2011-04-30 15:35:02.750 120 12696.73 130.57 55004.68 88888.00 2011-04-30 15:35:02.875 120 12696.75 130.62 55004.62 88888.00 2011-04-30 15:35:03.000 120 12696.75 130.62 55004.62 88888.00 2011-04-30 15:35:03.125 120 12696.73 130.65 55004.65 88888.00 2011-04-30 15:35:03.250 120 12696.77 130.65 55004.62 88888.00 2011-04-30 15:35:03.375 120 12696.80 130.68 55004.60 88888.00 2011-04-30 15:35:03.500 120 12696.73 130.72 55004.57 88888.00 2011-04-30 15:35:03.625 120 12696.70 130.75 55004.60 88888.00 2011-04-30 15:35:03.750 120 12696.70 130.75 55004.60 88888.00 2011-04-30 15:35:03.875 120 12696.73 130.78 55004.62 88888.00 2011-04-30 15:35:04.000 120 12696.73 130.80 55004.57 88888.00 2011-04-30 15:35:04.125 120 12696.73 130.80 55004.60 88888.00 2011-04-30 15:35:04.250 120 12696.73 130.82 55004.62 88888.00 2011-04-30 15:35:04.375 120 12696.77 130.90 55004.62 88888.00 2011-04-30 15:35:04.500 120 12696.80 130.93 55004.62 88888.00 2011-04-30 15:35:04.625 120 12696.77 130.93 55004.60 88888.00 2011-04-30 15:35:04.750 120 12696.77 130.93 55004.60 88888.00 2011-04-30 15:35:04.875 120 12696.83 130.93 55004.60 88888.00 2011-04-30 15:35:05.000 120 12696.85 130.95 55004.60 88888.00 2011-04-30 15:35:05.125 120 12696.88 130.97 55004.62 88888.00 2011-04-30 15:35:05.250 120 12696.90 130.97 55004.60 88888.00 2011-04-30 15:35:05.375 120 12696.92 130.97 55004.60 88888.00 2011-04-30 15:35:05.500 120 12696.88 130.95 55004.57 88888.00 2011-04-30 15:35:05.625 120 12696.92 131.00 55004.57 88888.00 2011-04-30 15:35:05.750 120 12696.95 131.07 55004.60 88888.00 2011-04-30 15:35:05.875 120 12696.95 131.05 55004.60 88888.00 2011-04-30 15:35:06.000 120 12696.90 131.03 55004.57 88888.00 2011-04-30 15:35:06.125 120 12696.90 131.07 55004.57 88888.00 2011-04-30 15:35:06.250 120 12696.92 131.05 55004.60 88888.00 2011-04-30 15:35:06.375 120 12696.95 131.10 55004.57 88888.00 2011-04-30 15:35:06.500 120 12696.90 131.12 55004.57 88888.00 2011-04-30 15:35:06.625 120 12696.90 131.12 55004.57 88888.00 2011-04-30 15:35:06.750 120 12696.95 131.15 55004.60 88888.00 2011-04-30 15:35:06.875 120 12697.00 131.18 55004.60 88888.00 2011-04-30 15:35:07.000 120 12696.95 131.15 55004.60 88888.00 2011-04-30 15:35:07.125 120 12696.92 131.15 55004.60 88888.00 2011-04-30 15:35:07.250 120 12696.98 131.15 55004.62 88888.00 2011-04-30 15:35:07.375 120 12697.02 131.20 55004.60 88888.00 2011-04-30 15:35:07.500 120 12697.00 131.22 55004.60 88888.00 2011-04-30 15:35:07.625 120 12697.00 131.20 55004.60 88888.00 2011-04-30 15:35:07.750 120 12697.02 131.20 55004.60 88888.00 2011-04-30 15:35:07.875 120 12697.05 131.18 55004.60 88888.00 2011-04-30 15:35:08.000 120 12697.02 131.18 55004.60 88888.00 2011-04-30 15:35:08.125 120 12696.98 131.20 55004.62 88888.00 2011-04-30 15:35:08.250 120 12696.95 131.25 55004.65 88888.00 2011-04-30 15:35:08.375 120 12696.98 131.28 55004.65 88888.00 2011-04-30 15:35:08.500 120 12696.90 131.28 55004.65 88888.00 2011-04-30 15:35:08.625 120 12696.85 131.28 55004.65 88888.00 2011-04-30 15:35:08.750 120 12696.83 131.25 55004.68 88888.00 2011-04-30 15:35:08.875 120 12696.85 131.25 55004.65 88888.00 2011-04-30 15:35:09.000 120 12696.85 131.28 55004.65 88888.00 2011-04-30 15:35:09.125 120 12696.88 131.25 55004.68 88888.00 2011-04-30 15:35:09.250 120 12696.85 131.28 55004.70 88888.00 2011-04-30 15:35:09.375 120 12696.85 131.30 55004.70 88888.00 2011-04-30 15:35:09.500 120 12696.85 131.25 55004.68 88888.00 2011-04-30 15:35:09.625 120 12696.85 131.22 55004.68 88888.00 2011-04-30 15:35:09.750 120 12696.80 131.25 55004.68 88888.00 2011-04-30 15:35:09.875 120 12696.75 131.22 55004.68 88888.00 2011-04-30 15:35:10.000 120 12696.73 131.22 55004.62 88888.00 2011-04-30 15:35:10.125 120 12696.75 131.25 55004.68 88888.00 2011-04-30 15:35:10.250 120 12696.73 131.22 55004.72 88888.00 2011-04-30 15:35:10.375 120 12696.75 131.25 55004.72 88888.00 2011-04-30 15:35:10.500 120 12696.77 131.25 55004.70 88888.00 2011-04-30 15:35:10.625 120 12696.75 131.28 55004.70 88888.00 2011-04-30 15:35:10.750 120 12696.65 131.28 55004.72 88888.00 2011-04-30 15:35:10.875 120 12696.58 131.25 55004.75 88888.00 2011-04-30 15:35:11.000 120 12696.55 131.28 55004.72 88888.00 2011-04-30 15:35:11.125 120 12696.60 131.30 55004.75 88888.00 2011-04-30 15:35:11.250 120 12696.55 131.25 55004.72 88888.00 2011-04-30 15:35:11.375 120 12696.50 131.22 55004.72 88888.00 2011-04-30 15:35:11.500 120 12696.42 131.22 55004.75 88888.00 2011-04-30 15:35:11.625 120 12696.42 131.22 55004.78 88888.00 2011-04-30 15:35:11.750 120 12696.42 131.25 55004.78 88888.00 2011-04-30 15:35:11.875 120 12696.40 131.25 55004.80 88888.00 2011-04-30 15:35:12.000 120 12696.40 131.25 55004.80 88888.00 2011-04-30 15:35:12.125 120 12696.40 131.25 55004.82 88888.00 2011-04-30 15:35:12.250 120 12696.35 131.20 55004.80 88888.00 2011-04-30 15:35:12.375 120 12696.35 131.20 55004.82 88888.00 2011-04-30 15:35:12.500 120 12696.33 131.20 55004.82 88888.00 2011-04-30 15:35:12.625 120 12696.27 131.22 55004.82 88888.00 2011-04-30 15:35:12.750 120 12696.17 131.20 55004.82 88888.00 2011-04-30 15:35:12.875 120 12696.10 131.20 55004.85 88888.00 2011-04-30 15:35:13.000 120 12696.12 131.20 55004.85 88888.00 2011-04-30 15:35:13.125 120 12696.12 131.20 55004.85 88888.00 2011-04-30 15:35:13.250 120 12696.15 131.18 55004.88 88888.00 2011-04-30 15:35:13.375 120 12696.15 131.20 55004.88 88888.00 2011-04-30 15:35:13.500 120 12696.08 131.15 55004.85 88888.00 2011-04-30 15:35:13.625 120 12696.02 131.18 55004.88 88888.00 2011-04-30 15:35:13.750 120 12696.00 131.18 55004.90 88888.00 2011-04-30 15:35:13.875 120 12696.05 131.20 55004.90 88888.00 2011-04-30 15:35:14.000 120 12696.02 131.20 55004.93 88888.00 2011-04-30 15:35:14.125 120 12695.95 131.22 55004.90 88888.00 2011-04-30 15:35:14.250 120 12695.95 131.20 55004.93 88888.00 2011-04-30 15:35:14.375 120 12696.05 131.20 55004.90 88888.00 2011-04-30 15:35:14.500 120 12696.00 131.15 55004.90 88888.00 2011-04-30 15:35:14.625 120 12695.95 131.15 55004.88 88888.00 2011-04-30 15:35:14.750 120 12695.92 131.15 55004.90 88888.00 2011-04-30 15:35:14.875 120 12695.85 131.15 55004.90 88888.00 2011-04-30 15:35:15.000 120 12695.88 131.15 55004.90 88888.00 2011-04-30 15:35:15.125 120 12695.95 131.15 55004.90 88888.00 2011-04-30 15:35:15.250 120 12695.98 131.10 55004.90 88888.00 2011-04-30 15:35:15.375 120 12696.00 131.10 55004.93 88888.00 2011-04-30 15:35:15.500 120 12695.95 131.07 55004.93 88888.00 2011-04-30 15:35:15.625 120 12695.90 131.07 55004.90 88888.00 2011-04-30 15:35:15.750 120 12695.92 131.10 55004.93 88888.00 2011-04-30 15:35:15.875 120 12695.95 131.07 55004.93 88888.00 2011-04-30 15:35:16.000 120 12695.95 131.05 55004.90 88888.00 2011-04-30 15:35:16.125 120 12695.85 131.05 55004.90 88888.00 2011-04-30 15:35:16.250 120 12695.77 131.05 55004.93 88888.00 2011-04-30 15:35:16.375 120 12695.77 131.07 55004.88 88888.00 2011-04-30 15:35:16.500 120 12695.80 131.10 55004.90 88888.00 2011-04-30 15:35:16.625 120 12695.83 131.07 55004.93 88888.00 2011-04-30 15:35:16.750 120 12695.80 131.07 55004.90 88888.00 2011-04-30 15:35:16.875 120 12695.77 131.05 55004.90 88888.00 2011-04-30 15:35:17.000 120 12695.77 131.05 55004.90 88888.00 2011-04-30 15:35:17.125 120 12695.77 131.05 55004.90 88888.00 2011-04-30 15:35:17.250 120 12695.70 131.05 55004.93 88888.00 2011-04-30 15:35:17.375 120 12695.73 131.05 55004.93 88888.00 2011-04-30 15:35:17.500 120 12695.73 131.07 55004.90 88888.00 2011-04-30 15:35:17.625 120 12695.73 131.10 55004.93 88888.00 2011-04-30 15:35:17.750 120 12695.67 131.07 55004.93 88888.00 2011-04-30 15:35:17.875 120 12695.58 131.10 55004.93 88888.00 2011-04-30 15:35:18.000 120 12695.60 131.12 55004.95 88888.00 2011-04-30 15:35:18.125 120 12695.65 131.15 55004.97 88888.00 2011-04-30 15:35:18.250 120 12695.60 131.15 55004.95 88888.00 2011-04-30 15:35:18.375 120 12695.60 131.18 55004.95 88888.00 2011-04-30 15:35:18.500 120 12695.58 131.18 55004.93 88888.00 2011-04-30 15:35:18.625 120 12695.55 131.18 55004.93 88888.00 2011-04-30 15:35:18.750 120 12695.52 131.20 55004.93 88888.00 2011-04-30 15:35:18.875 120 12695.50 131.18 55004.93 88888.00 2011-04-30 15:35:19.000 120 12695.52 131.20 55004.93 88888.00 2011-04-30 15:35:19.125 120 12695.55 131.20 55004.95 88888.00 2011-04-30 15:35:19.250 120 12695.50 131.18 55004.95 88888.00 2011-04-30 15:35:19.375 120 12695.48 131.20 55004.97 88888.00 2011-04-30 15:35:19.500 120 12695.48 131.22 55004.97 88888.00 2011-04-30 15:35:19.625 120 12695.50 131.22 55004.93 88888.00 2011-04-30 15:35:19.750 120 12695.50 131.25 55004.93 88888.00 2011-04-30 15:35:19.875 120 12695.45 131.28 55004.95 88888.00 2011-04-30 15:35:20.000 120 12695.50 131.28 55004.95 88888.00 2011-04-30 15:35:20.125 120 12695.52 131.28 55004.95 88888.00 2011-04-30 15:35:20.250 120 12695.48 131.30 55004.95 88888.00 2011-04-30 15:35:20.375 120 12695.48 131.32 55004.97 88888.00 2011-04-30 15:35:20.500 120 12695.42 131.32 55004.95 88888.00 2011-04-30 15:35:20.625 120 12695.40 131.32 55004.95 88888.00 2011-04-30 15:35:20.750 120 12695.42 131.32 55004.95 88888.00 2011-04-30 15:35:20.875 120 12695.45 131.32 55004.93 88888.00 2011-04-30 15:35:21.000 120 12695.45 131.32 55004.90 88888.00 2011-04-30 15:35:21.125 120 12695.42 131.35 55004.90 88888.00 2011-04-30 15:35:21.250 120 12695.40 131.32 55004.90 88888.00 2011-04-30 15:35:21.375 120 12695.42 131.32 55004.88 88888.00 2011-04-30 15:35:21.500 120 12695.48 131.32 55004.88 88888.00 2011-04-30 15:35:21.625 120 12695.48 131.35 55004.93 88888.00 2011-04-30 15:35:21.750 120 12695.42 131.38 55004.93 88888.00 2011-04-30 15:35:21.875 120 12695.38 131.38 55004.93 88888.00 2011-04-30 15:35:22.000 120 12695.33 131.40 55004.88 88888.00 2011-04-30 15:35:22.125 120 12695.42 131.40 55004.90 88888.00 2011-04-30 15:35:22.250 120 12695.45 131.40 55004.90 88888.00 2011-04-30 15:35:22.375 120 12695.45 131.40 55004.90 88888.00 2011-04-30 15:35:22.500 120 12695.48 131.40 55004.93 88888.00 2011-04-30 15:35:22.625 120 12695.50 131.40 55004.93 88888.00 2011-04-30 15:35:22.750 120 12695.48 131.40 55004.90 88888.00 2011-04-30 15:35:22.875 120 12695.38 131.43 55004.90 88888.00 2011-04-30 15:35:23.000 120 12695.40 131.43 55004.90 88888.00 2011-04-30 15:35:23.125 120 12695.45 131.45 55004.90 88888.00 2011-04-30 15:35:23.250 120 12695.55 131.47 55004.93 88888.00 2011-04-30 15:35:23.375 120 12695.60 131.47 55004.93 88888.00 2011-04-30 15:35:23.500 120 12695.52 131.50 55004.93 88888.00 2011-04-30 15:35:23.625 120 12695.48 131.47 55004.93 88888.00 2011-04-30 15:35:23.750 120 12695.50 131.47 55004.93 88888.00 2011-04-30 15:35:23.875 120 12695.58 131.50 55004.93 88888.00 2011-04-30 15:35:24.000 120 12695.55 131.53 55004.90 88888.00 2011-04-30 15:35:24.125 120 12695.52 131.55 55004.93 88888.00 2011-04-30 15:35:24.250 120 12695.55 131.55 55004.90 88888.00 2011-04-30 15:35:24.375 120 12695.55 131.53 55004.90 88888.00 2011-04-30 15:35:24.500 120 12695.52 131.53 55004.90 88888.00 2011-04-30 15:35:24.625 120 12695.52 131.55 55004.90 88888.00 2011-04-30 15:35:24.750 120 12695.58 131.57 55004.90 88888.00 2011-04-30 15:35:24.875 120 12695.60 131.57 55004.88 88888.00 2011-04-30 15:35:25.000 120 12695.67 131.60 55004.88 88888.00 2011-04-30 15:35:25.125 120 12695.67 131.65 55004.93 88888.00 2011-04-30 15:35:25.250 120 12695.60 131.65 55004.93 88888.00 2011-04-30 15:35:25.375 120 12695.58 131.65 55004.90 88888.00 2011-04-30 15:35:25.500 120 12695.55 131.65 55004.90 88888.00 2011-04-30 15:35:25.625 120 12695.60 131.68 55004.93 88888.00 2011-04-30 15:35:25.750 120 12695.65 131.68 55004.95 88888.00 2011-04-30 15:35:25.875 120 12695.70 131.68 55004.95 88888.00 2011-04-30 15:35:26.000 120 12695.70 131.68 55004.93 88888.00 2011-04-30 15:35:26.125 120 12695.67 131.70 55004.93 88888.00 2011-04-30 15:35:26.250 120 12695.67 131.68 55004.97 88888.00 2011-04-30 15:35:26.375 120 12695.73 131.68 55004.97 88888.00 2011-04-30 15:35:26.500 120 12695.80 131.70 55004.97 88888.00 2011-04-30 15:35:26.625 120 12695.85 131.72 55004.93 88888.00 2011-04-30 15:35:26.750 120 12695.77 131.72 55004.93 88888.00 2011-04-30 15:35:26.875 120 12695.75 131.75 55004.95 88888.00 2011-04-30 15:35:27.000 120 12695.75 131.78 55004.93 88888.00 2011-04-30 15:35:27.125 120 12695.67 131.78 55004.95 88888.00 2011-04-30 15:35:27.250 120 12695.65 131.75 55004.95 88888.00 2011-04-30 15:35:27.375 120 12695.70 131.80 55004.97 88888.00 2011-04-30 15:35:27.500 120 12695.77 131.82 55004.97 88888.00 2011-04-30 15:35:27.625 120 12695.85 131.82 55004.97 88888.00 2011-04-30 15:35:27.750 120 12695.80 131.82 55004.97 88888.00 2011-04-30 15:35:27.875 120 12695.77 131.82 55004.97 88888.00 2011-04-30 15:35:28.000 120 12695.77 131.78 55004.95 88888.00 2011-04-30 15:35:28.125 120 12695.80 131.85 55005.00 88888.00 2011-04-30 15:35:28.250 120 12695.80 131.85 55005.00 88888.00 2011-04-30 15:35:28.375 120 12695.80 131.82 55004.97 88888.00 2011-04-30 15:35:28.500 120 12695.83 131.88 55004.97 88888.00 2011-04-30 15:35:28.625 120 12695.88 131.90 55005.00 88888.00 2011-04-30 15:35:28.750 120 12695.92 131.93 55005.03 88888.00 2011-04-30 15:35:28.875 120 12695.90 131.93 55005.03 88888.00 2011-04-30 15:35:29.000 120 12695.85 131.90 55005.00 88888.00 2011-04-30 15:35:29.125 120 12695.92 131.88 55005.00 88888.00 2011-04-30 15:35:29.250 120 12695.88 131.82 55005.05 88888.00 2011-04-30 15:35:29.375 120 12695.88 131.90 55005.07 88888.00 2011-04-30 15:35:29.500 120 12695.92 131.95 55005.07 88888.00 2011-04-30 15:35:29.625 120 12695.88 131.97 55005.07 88888.00 2011-04-30 15:35:29.750 120 12695.75 131.95 55005.07 88888.00 2011-04-30 15:35:29.875 120 12695.75 131.88 55005.05 88888.00 2011-04-30 15:35:30.000 120 12695.85 131.93 55005.05 88888.00 2011-04-30 15:35:30.125 120 12695.92 131.93 55005.10 88888.00 2011-04-30 15:35:30.250 120 12695.88 131.93 55005.10 88888.00 2011-04-30 15:35:30.375 120 12695.88 131.93 55005.07 88888.00 2011-04-30 15:35:30.500 120 12695.83 131.93 55005.10 88888.00 2011-04-30 15:35:30.625 120 12695.88 131.93 55005.12 88888.00 2011-04-30 15:35:30.750 120 12695.83 131.95 55005.15 88888.00 2011-04-30 15:35:30.875 120 12695.85 131.95 55005.15 88888.00 2011-04-30 15:35:31.000 120 12695.88 131.95 55005.15 88888.00 2011-04-30 15:35:31.125 120 12695.85 131.93 55005.15 88888.00 2011-04-30 15:35:31.250 120 12695.80 131.97 55005.15 88888.00 2011-04-30 15:35:31.375 120 12695.88 132.00 55005.15 88888.00 2011-04-30 15:35:31.500 120 12695.88 131.97 55005.18 88888.00 2011-04-30 15:35:31.625 120 12695.88 131.95 55005.18 88888.00 2011-04-30 15:35:31.750 120 12695.83 131.95 55005.18 88888.00 2011-04-30 15:35:31.875 120 12695.80 131.95 55005.20 88888.00 2011-04-30 15:35:32.000 120 12695.77 131.95 55005.20 88888.00 2011-04-30 15:35:32.125 120 12695.83 131.97 55005.20 88888.00 2011-04-30 15:35:32.250 120 12695.80 131.95 55005.20 88888.00 2011-04-30 15:35:32.375 120 12695.83 131.97 55005.20 88888.00 2011-04-30 15:35:32.500 120 12695.83 131.97 55005.20 88888.00 2011-04-30 15:35:32.625 120 12695.80 131.97 55005.20 88888.00 2011-04-30 15:35:32.750 120 12695.77 131.97 55005.22 88888.00 2011-04-30 15:35:32.875 120 12695.83 132.03 55005.20 88888.00 2011-04-30 15:35:33.000 120 12695.83 132.05 55005.22 88888.00 2011-04-30 15:35:33.125 120 12695.80 132.05 55005.22 88888.00 2011-04-30 15:35:33.250 120 12695.77 132.03 55005.25 88888.00 2011-04-30 15:35:33.375 120 12695.77 132.03 55005.22 88888.00 2011-04-30 15:35:33.500 120 12695.77 132.05 55005.22 88888.00 2011-04-30 15:35:33.625 120 12695.73 132.05 55005.25 88888.00 2011-04-30 15:35:33.750 120 12695.73 132.05 55005.22 88888.00 2011-04-30 15:35:33.875 120 12695.75 132.07 55005.22 88888.00 2011-04-30 15:35:34.000 120 12695.77 132.10 55005.22 88888.00 2011-04-30 15:35:34.125 120 12695.75 132.07 55005.25 88888.00 2011-04-30 15:35:34.250 120 12695.67 132.10 55005.28 88888.00 2011-04-30 15:35:34.375 120 12695.73 132.12 55005.28 88888.00 2011-04-30 15:35:34.500 120 12695.67 132.10 55005.25 88888.00 2011-04-30 15:35:34.625 120 12695.60 132.12 55005.22 88888.00 2011-04-30 15:35:34.750 120 12695.60 132.15 55005.25 88888.00 2011-04-30 15:35:34.875 120 12695.62 132.18 55005.28 88888.00 2011-04-30 15:35:35.000 120 12695.60 132.20 55005.30 88888.00 2011-04-30 15:35:35.125 120 12695.55 132.22 55005.28 88888.00 2011-04-30 15:35:35.250 120 12695.52 132.20 55005.28 88888.00 2011-04-30 15:35:35.375 120 12695.55 132.18 55005.28 88888.00 2011-04-30 15:35:35.500 120 12695.60 132.22 55005.30 88888.00 2011-04-30 15:35:35.625 120 12695.60 132.25 55005.30 88888.00 2011-04-30 15:35:35.750 120 12695.58 132.22 55005.30 88888.00 2011-04-30 15:35:35.875 120 12695.58 132.22 55005.32 88888.00 2011-04-30 15:35:36.000 120 12695.65 132.28 55005.32 88888.00 2011-04-30 15:35:36.125 120 12695.65 132.28 55005.35 88888.00 2011-04-30 15:35:36.250 120 12695.58 132.25 55005.35 88888.00 2011-04-30 15:35:36.375 120 12695.52 132.28 55005.30 88888.00 2011-04-30 15:35:36.500 120 12695.50 132.28 55005.32 88888.00 2011-04-30 15:35:36.625 120 12695.60 132.28 55005.32 88888.00 2011-04-30 15:35:36.750 120 12695.67 132.35 55005.35 88888.00 2011-04-30 15:35:36.875 120 12695.60 132.32 55005.32 88888.00 2011-04-30 15:35:37.000 120 12695.55 132.32 55005.32 88888.00 2011-04-30 15:35:37.125 120 12695.58 132.35 55005.35 88888.00 2011-04-30 15:35:37.250 120 12695.58 132.35 55005.32 88888.00 2011-04-30 15:35:37.375 120 12695.55 132.38 55005.30 88888.00 2011-04-30 15:35:37.500 120 12695.52 132.40 55005.30 88888.00 2011-04-30 15:35:37.625 120 12695.52 132.43 55005.30 88888.00 2011-04-30 15:35:37.750 120 12695.52 132.43 55005.30 88888.00 2011-04-30 15:35:37.875 120 12695.52 132.45 55005.35 88888.00 2011-04-30 15:35:38.000 120 12695.55 132.50 55005.32 88888.00 2011-04-30 15:35:38.125 120 12695.62 132.45 55005.30 88888.00 2011-04-30 15:35:38.250 120 12695.60 132.47 55005.32 88888.00 2011-04-30 15:35:38.375 120 12695.58 132.50 55005.35 88888.00 2011-04-30 15:35:38.500 120 12695.60 132.53 55005.32 88888.00 2011-04-30 15:35:38.625 120 12695.55 132.55 55005.32 88888.00 2011-04-30 15:35:38.750 120 12695.52 132.53 55005.30 88888.00 2011-04-30 15:35:38.875 120 12695.50 132.53 55005.30 88888.00 2011-04-30 15:35:39.000 120 12695.52 132.55 55005.32 88888.00 2011-04-30 15:35:39.125 120 12695.58 132.55 55005.32 88888.00 2011-04-30 15:35:39.250 120 12695.55 132.53 55005.28 88888.00 2011-04-30 15:35:39.375 120 12695.58 132.57 55005.28 88888.00 2011-04-30 15:35:39.500 120 12695.60 132.62 55005.30 88888.00 2011-04-30 15:35:39.625 120 12695.52 132.65 55005.30 88888.00 2011-04-30 15:35:39.750 120 12695.52 132.65 55005.30 88888.00 2011-04-30 15:35:39.875 120 12695.58 132.68 55005.30 88888.00 2011-04-30 15:35:40.000 120 12695.62 132.70 55005.30 88888.00 2011-04-30 15:35:40.125 120 12695.60 132.75 55005.30 88888.00 2011-04-30 15:35:40.250 120 12695.58 132.72 55005.32 88888.00 2011-04-30 15:35:40.375 120 12695.48 132.78 55005.35 88888.00 2011-04-30 15:35:40.500 120 12695.48 132.82 55005.35 88888.00 2011-04-30 15:35:40.625 120 12695.50 132.85 55005.32 88888.00 2011-04-30 15:35:40.750 120 12695.52 132.85 55005.35 88888.00 2011-04-30 15:35:40.875 120 12695.55 132.88 55005.35 88888.00 2011-04-30 15:35:41.000 120 12695.55 132.88 55005.35 88888.00 2011-04-30 15:35:41.125 120 12695.52 132.90 55005.32 88888.00 2011-04-30 15:35:41.250 120 12695.45 132.90 55005.32 88888.00 2011-04-30 15:35:41.375 120 12695.50 132.90 55005.30 88888.00 2011-04-30 15:35:41.500 120 12695.50 132.90 55005.30 88888.00 2011-04-30 15:35:41.625 120 12695.52 132.95 55005.30 88888.00 2011-04-30 15:35:41.750 120 12695.55 132.95 55005.28 88888.00 2011-04-30 15:35:41.875 120 12695.52 132.95 55005.32 88888.00 2011-04-30 15:35:42.000 120 12695.48 132.97 55005.32 88888.00 2011-04-30 15:35:42.125 120 12695.50 133.03 55005.32 88888.00 2011-04-30 15:35:42.250 120 12695.55 132.97 55005.30 88888.00 2011-04-30 15:35:42.375 120 12695.65 133.00 55005.32 88888.00 2011-04-30 15:35:42.500 120 12695.65 133.00 55005.32 88888.00 2011-04-30 15:35:42.625 120 12695.60 133.05 55005.35 88888.00 2011-04-30 15:35:42.750 120 12695.60 133.07 55005.32 88888.00 2011-04-30 15:35:42.875 120 12695.65 133.07 55005.32 88888.00 2011-04-30 15:35:43.000 120 12695.70 133.12 55005.30 88888.00 2011-04-30 15:35:43.125 120 12695.73 133.15 55005.35 88888.00 2011-04-30 15:35:43.250 120 12695.70 133.15 55005.32 88888.00 2011-04-30 15:35:43.375 120 12695.67 133.15 55005.35 88888.00 2011-04-30 15:35:43.500 120 12695.70 133.15 55005.35 88888.00 2011-04-30 15:35:43.625 120 12695.70 133.18 55005.35 88888.00 2011-04-30 15:35:43.750 120 12695.67 133.20 55005.35 88888.00 2011-04-30 15:35:43.875 120 12695.75 133.25 55005.32 88888.00 2011-04-30 15:35:44.000 120 12695.80 133.22 55005.32 88888.00 2011-04-30 15:35:44.125 120 12695.80 133.25 55005.32 88888.00 2011-04-30 15:35:44.250 120 12695.77 133.28 55005.35 88888.00 2011-04-30 15:35:44.375 120 12695.80 133.30 55005.32 88888.00 2011-04-30 15:35:44.500 120 12695.77 133.32 55005.32 88888.00 2011-04-30 15:35:44.625 120 12695.80 133.35 55005.35 88888.00 2011-04-30 15:35:44.750 120 12695.83 133.38 55005.35 88888.00 2011-04-30 15:35:44.875 120 12695.90 133.35 55005.38 88888.00 2011-04-30 15:35:45.000 120 12695.92 133.35 55005.38 88888.00 2011-04-30 15:35:45.125 120 12695.95 133.40 55005.38 88888.00 2011-04-30 15:35:45.250 120 12695.92 133.40 55005.38 88888.00 2011-04-30 15:35:45.375 120 12695.95 133.40 55005.38 88888.00 2011-04-30 15:35:45.500 120 12695.85 133.40 55005.38 88888.00 2011-04-30 15:35:45.625 120 12695.88 133.45 55005.35 88888.00 2011-04-30 15:35:45.750 120 12695.92 133.47 55005.38 88888.00 2011-04-30 15:35:45.875 120 12695.98 133.50 55005.38 88888.00 2011-04-30 15:35:46.000 120 12695.98 133.50 55005.35 88888.00 2011-04-30 15:35:46.125 120 12696.00 133.53 55005.35 88888.00 2011-04-30 15:35:46.250 120 12696.02 133.55 55005.38 88888.00 2011-04-30 15:35:46.375 120 12696.08 133.60 55005.40 88888.00 2011-04-30 15:35:46.500 120 12696.08 133.57 55005.38 88888.00 2011-04-30 15:35:46.625 120 12696.10 133.57 55005.38 88888.00 2011-04-30 15:35:46.750 120 12696.10 133.62 55005.40 88888.00 2011-04-30 15:35:46.875 120 12696.10 133.65 55005.40 88888.00 2011-04-30 15:35:47.000 120 12696.10 133.62 55005.38 88888.00 2011-04-30 15:35:47.125 120 12696.08 133.68 55005.40 88888.00 2011-04-30 15:35:47.250 120 12696.02 133.70 55005.43 88888.00 2011-04-30 15:35:47.375 120 12696.12 133.75 55005.40 88888.00 2011-04-30 15:35:47.500 120 12696.15 133.78 55005.43 88888.00 2011-04-30 15:35:47.625 120 12696.10 133.82 55005.43 88888.00 2011-04-30 15:35:47.750 120 12696.08 133.78 55005.40 88888.00 2011-04-30 15:35:47.875 120 12696.12 133.78 55005.40 88888.00 2011-04-30 15:35:48.000 120 12696.23 133.82 55005.43 88888.00 2011-04-30 15:35:48.125 120 12696.23 133.82 55005.43 88888.00 2011-04-30 15:35:48.250 120 12696.27 133.85 55005.43 88888.00 2011-04-30 15:35:48.375 120 12696.35 133.88 55005.43 88888.00 2011-04-30 15:35:48.500 120 12696.30 133.88 55005.43 88888.00 2011-04-30 15:35:48.625 120 12696.35 133.90 55005.43 88888.00 2011-04-30 15:35:48.750 120 12696.40 133.93 55005.45 88888.00 2011-04-30 15:35:48.875 120 12696.42 133.97 55005.45 88888.00 2011-04-30 15:35:49.000 120 12696.42 134.00 55005.45 88888.00 2011-04-30 15:35:49.125 120 12696.40 134.03 55005.47 88888.00 2011-04-30 15:35:49.250 120 12696.45 134.03 55005.43 88888.00 2011-04-30 15:35:49.375 120 12696.50 134.05 55005.45 88888.00 2011-04-30 15:35:49.500 120 12696.50 134.07 55005.45 88888.00 2011-04-30 15:35:49.625 120 12696.52 134.07 55005.45 88888.00 2011-04-30 15:35:49.750 120 12696.52 134.12 55005.45 88888.00 2011-04-30 15:35:49.875 120 12696.60 134.12 55005.47 88888.00 2011-04-30 15:35:50.000 120 12696.60 134.15 55005.47 88888.00 2011-04-30 15:35:50.125 120 12696.62 134.15 55005.47 88888.00 2011-04-30 15:35:50.250 120 12696.65 134.18 55005.47 88888.00 2011-04-30 15:35:50.375 120 12696.75 134.18 55005.45 88888.00 2011-04-30 15:35:50.500 120 12696.75 134.18 55005.45 88888.00 2011-04-30 15:35:50.625 120 12696.70 134.22 55005.43 88888.00 2011-04-30 15:35:50.750 120 12696.67 134.28 55005.47 88888.00 2011-04-30 15:35:50.875 120 12696.65 134.28 55005.50 88888.00 2011-04-30 15:35:51.000 120 12696.65 134.28 55005.50 88888.00 2011-04-30 15:35:51.125 120 12696.67 134.28 55005.45 88888.00 2011-04-30 15:35:51.250 120 12696.65 134.30 55005.50 88888.00 2011-04-30 15:35:51.375 120 12696.70 134.38 55005.53 88888.00 2011-04-30 15:35:51.500 120 12696.67 134.40 55005.53 88888.00 2011-04-30 15:35:51.625 120 12696.70 134.40 55005.55 88888.00 2011-04-30 15:35:51.750 120 12696.73 134.43 55005.55 88888.00 2011-04-30 15:35:51.875 120 12696.73 134.40 55005.55 88888.00 2011-04-30 15:35:52.000 120 12696.73 134.40 55005.53 88888.00 2011-04-30 15:35:52.125 120 12696.70 134.43 55005.50 88888.00 2011-04-30 15:35:52.250 120 12696.67 134.45 55005.53 88888.00 2011-04-30 15:35:52.375 120 12696.73 134.47 55005.55 88888.00 2011-04-30 15:35:52.500 120 12696.70 134.47 55005.57 88888.00 2011-04-30 15:35:52.625 120 12696.70 134.50 55005.57 88888.00 2011-04-30 15:35:52.750 120 12696.73 134.50 55005.57 88888.00 2011-04-30 15:35:52.875 120 12696.73 134.60 55005.57 88888.00 2011-04-30 15:35:53.000 120 12696.73 134.60 55005.57 88888.00 2011-04-30 15:35:53.125 120 12696.73 134.57 55005.57 88888.00 2011-04-30 15:35:53.250 120 12696.65 134.57 55005.60 88888.00 2011-04-30 15:35:53.375 120 12696.70 134.62 55005.62 88888.00 2011-04-30 15:35:53.500 120 12696.75 134.65 55005.62 88888.00 2011-04-30 15:35:53.625 120 12696.73 134.65 55005.62 88888.00 2011-04-30 15:35:53.750 120 12696.77 134.68 55005.65 88888.00 2011-04-30 15:35:53.875 120 12696.77 134.70 55005.68 88888.00 2011-04-30 15:35:54.000 120 12696.77 134.75 55005.68 88888.00 2011-04-30 15:35:54.125 120 12696.73 134.75 55005.70 88888.00 2011-04-30 15:35:54.250 120 12696.70 134.72 55005.68 88888.00 2011-04-30 15:35:54.375 120 12696.73 134.75 55005.65 88888.00 2011-04-30 15:35:54.500 120 12696.70 134.75 55005.68 88888.00 2011-04-30 15:35:54.625 120 12696.70 134.80 55005.65 88888.00 2011-04-30 15:35:54.750 120 12696.73 134.78 55005.68 88888.00 2011-04-30 15:35:54.875 120 12696.73 134.80 55005.70 88888.00 2011-04-30 15:35:55.000 120 12696.73 134.82 55005.70 88888.00 2011-04-30 15:35:55.125 120 12696.73 134.85 55005.70 88888.00 2011-04-30 15:35:55.250 120 12696.65 134.82 55005.68 88888.00 2011-04-30 15:35:55.375 120 12696.67 134.85 55005.68 88888.00 2011-04-30 15:35:55.500 120 12696.65 134.85 55005.70 88888.00 2011-04-30 15:35:55.625 120 12696.67 134.88 55005.72 88888.00 2011-04-30 15:35:55.750 120 12696.73 134.90 55005.75 88888.00 2011-04-30 15:35:55.875 120 12696.73 134.90 55005.75 88888.00 2011-04-30 15:35:56.000 120 12696.65 134.93 55005.75 88888.00 2011-04-30 15:35:56.125 120 12696.60 134.93 55005.75 88888.00 2011-04-30 15:35:56.250 120 12696.55 134.93 55005.80 88888.00 2011-04-30 15:35:56.375 120 12696.52 134.97 55005.78 88888.00 2011-04-30 15:35:56.500 120 12696.50 134.97 55005.78 88888.00 2011-04-30 15:35:56.625 120 12696.52 134.95 55005.80 88888.00 2011-04-30 15:35:56.750 120 12696.50 134.97 55005.82 88888.00 2011-04-30 15:35:56.875 120 12696.45 134.97 55005.80 88888.00 2011-04-30 15:35:57.000 120 12696.38 135.03 55005.80 88888.00 2011-04-30 15:35:57.125 120 12696.35 135.00 55005.80 88888.00 2011-04-30 15:35:57.250 120 12696.35 134.97 55005.82 88888.00 2011-04-30 15:35:57.375 120 12696.38 135.00 55005.82 88888.00 2011-04-30 15:35:57.500 120 12696.42 135.05 55005.88 88888.00 2011-04-30 15:35:57.625 120 12696.40 135.05 55005.88 88888.00 2011-04-30 15:35:57.750 120 12696.38 135.10 55005.90 88888.00 2011-04-30 15:35:57.875 120 12696.35 135.10 55005.90 88888.00 2011-04-30 15:35:58.000 120 12696.23 135.05 55005.88 88888.00 2011-04-30 15:35:58.125 120 12696.20 135.05 55005.88 88888.00 2011-04-30 15:35:58.250 120 12696.23 135.07 55005.90 88888.00 2011-04-30 15:35:58.375 120 12696.25 135.12 55005.88 88888.00 2011-04-30 15:35:58.500 120 12696.17 135.10 55005.90 88888.00 2011-04-30 15:35:58.625 120 12696.17 135.10 55005.95 88888.00 2011-04-30 15:35:58.750 120 12696.17 135.12 55005.93 88888.00 2011-04-30 15:35:58.875 120 12696.12 135.12 55005.93 88888.00 2011-04-30 15:35:59.000 120 12696.10 135.10 55005.90 88888.00 2011-04-30 15:35:59.125 120 12696.10 135.15 55005.93 88888.00 2011-04-30 15:35:59.250 120 12696.05 135.18 55005.95 88888.00 2011-04-30 15:35:59.375 120 12696.02 135.15 55005.95 88888.00 2011-04-30 15:35:59.500 120 12695.98 135.15 55005.97 88888.00 2011-04-30 15:35:59.625 120 12695.95 135.18 55006.00 88888.00 2011-04-30 15:35:59.750 120 12695.98 135.18 55006.03 88888.00 2011-04-30 15:35:59.875 120 12696.02 135.18 55006.00 88888.00 2011-04-30 15:36:00.000 120 12696.05 135.20 55006.00 88888.00 2011-04-30 15:36:00.125 120 12696.05 135.20 55006.05 88888.00 2011-04-30 15:36:00.250 120 12695.95 135.18 55006.03 88888.00 2011-04-30 15:36:00.375 120 12695.98 135.20 55006.03 88888.00 2011-04-30 15:36:00.500 120 12695.95 135.20 55006.03 88888.00 2011-04-30 15:36:00.625 120 12695.88 135.22 55006.03 88888.00 2011-04-30 15:36:00.750 120 12695.83 135.22 55006.05 88888.00 2011-04-30 15:36:00.875 120 12695.83 135.20 55006.05 88888.00 2011-04-30 15:36:01.000 120 12695.80 135.20 55006.03 88888.00 2011-04-30 15:36:01.125 120 12695.77 135.20 55006.05 88888.00 2011-04-30 15:36:01.250 120 12695.80 135.20 55006.05 88888.00 2011-04-30 15:36:01.375 120 12695.75 135.25 55006.05 88888.00 2011-04-30 15:36:01.500 120 12695.67 135.25 55006.07 88888.00 2011-04-30 15:36:01.625 120 12695.73 135.22 55006.10 88888.00 2011-04-30 15:36:01.750 120 12695.75 135.25 55006.10 88888.00 2011-04-30 15:36:01.875 120 12695.77 135.25 55006.10 88888.00 2011-04-30 15:36:02.000 120 12695.73 135.25 55006.07 88888.00 2011-04-30 15:36:02.125 120 12695.73 135.25 55006.10 88888.00 2011-04-30 15:36:02.250 120 12695.73 135.28 55006.12 88888.00 2011-04-30 15:36:02.375 120 12695.73 135.28 55006.10 88888.00 2011-04-30 15:36:02.500 120 12695.75 135.28 55006.12 88888.00 2011-04-30 15:36:02.625 120 12695.77 135.30 55006.12 88888.00 2011-04-30 15:36:02.750 120 12695.77 135.30 55006.10 88888.00 2011-04-30 15:36:02.875 120 12695.80 135.28 55006.10 88888.00 2011-04-30 15:36:03.000 120 12695.75 135.30 55006.10 88888.00 2011-04-30 15:36:03.125 120 12695.75 135.30 55006.10 88888.00 2011-04-30 15:36:03.250 120 12695.83 135.35 55006.10 88888.00 2011-04-30 15:36:03.375 120 12695.88 135.35 55006.10 88888.00 2011-04-30 15:36:03.500 120 12695.90 135.32 55006.10 88888.00 2011-04-30 15:36:03.625 120 12695.88 135.35 55006.10 88888.00 2011-04-30 15:36:03.750 120 12695.85 135.35 55006.12 88888.00 2011-04-30 15:36:03.875 120 12695.88 135.38 55006.12 88888.00 2011-04-30 15:36:04.000 120 12695.90 135.38 55006.10 88888.00 2011-04-30 15:36:04.125 120 12695.88 135.40 55006.12 88888.00 2011-04-30 15:36:04.250 120 12695.80 135.40 55006.10 88888.00 2011-04-30 15:36:04.375 120 12695.88 135.45 55006.10 88888.00 2011-04-30 15:36:04.500 120 12695.95 135.45 55006.10 88888.00 2011-04-30 15:36:04.625 120 12695.98 135.45 55006.10 88888.00 2011-04-30 15:36:04.750 120 12696.00 135.45 55006.10 88888.00 2011-04-30 15:36:04.875 120 12696.02 135.45 55006.10 88888.00 2011-04-30 15:36:05.000 120 12696.05 135.47 55006.10 88888.00 2011-04-30 15:36:05.125 120 12696.08 135.53 55006.12 88888.00 2011-04-30 15:36:05.250 120 12696.08 135.47 55006.12 88888.00 2011-04-30 15:36:05.375 120 12696.08 135.50 55006.10 88888.00 2011-04-30 15:36:05.500 120 12696.02 135.53 55006.10 88888.00 2011-04-30 15:36:05.625 120 12696.00 135.57 55006.10 88888.00 2011-04-30 15:36:05.750 120 12696.05 135.57 55006.10 88888.00 2011-04-30 15:36:05.875 120 12696.12 135.57 55006.10 88888.00 2011-04-30 15:36:06.000 120 12696.17 135.57 55006.10 88888.00 2011-04-30 15:36:06.125 120 12696.17 135.57 55006.07 88888.00 2011-04-30 15:36:06.250 120 12696.15 135.55 55006.07 88888.00 2011-04-30 15:36:06.375 120 12696.23 135.60 55006.10 88888.00 2011-04-30 15:36:06.500 120 12696.23 135.62 55006.12 88888.00 2011-04-30 15:36:06.625 120 12696.20 135.60 55006.10 88888.00 2011-04-30 15:36:06.750 120 12696.20 135.62 55006.07 88888.00 2011-04-30 15:36:06.875 120 12696.23 135.68 55006.07 88888.00 2011-04-30 15:36:07.000 120 12696.30 135.68 55006.07 88888.00 2011-04-30 15:36:07.125 120 12696.38 135.68 55006.12 88888.00 2011-04-30 15:36:07.250 120 12696.40 135.72 55006.15 88888.00 2011-04-30 15:36:07.375 120 12696.45 135.75 55006.15 88888.00 2011-04-30 15:36:07.500 120 12696.40 135.70 55006.15 88888.00 2011-04-30 15:36:07.625 120 12696.42 135.75 55006.15 88888.00 2011-04-30 15:36:07.750 120 12696.48 135.78 55006.12 88888.00 2011-04-30 15:36:07.875 120 12696.52 135.75 55006.12 88888.00 2011-04-30 15:36:08.000 120 12696.52 135.78 55006.12 88888.00 2011-04-30 15:36:08.125 120 12696.55 135.80 55006.12 88888.00 2011-04-30 15:36:08.250 120 12696.58 135.78 55006.12 88888.00 2011-04-30 15:36:08.375 120 12696.60 135.80 55006.10 88888.00 2011-04-30 15:36:08.500 120 12696.60 135.80 55006.10 88888.00 2011-04-30 15:36:08.625 120 12696.65 135.82 55006.10 88888.00 2011-04-30 15:36:08.750 120 12696.73 135.82 55006.12 88888.00 2011-04-30 15:36:08.875 120 12696.77 135.85 55006.10 88888.00 2011-04-30 15:36:09.000 120 12696.77 135.85 55006.07 88888.00 2011-04-30 15:36:09.125 120 12696.80 135.85 55006.07 88888.00 2011-04-30 15:36:09.250 120 12696.77 135.82 55006.07 88888.00 2011-04-30 15:36:09.375 120 12696.73 135.82 55006.07 88888.00 2011-04-30 15:36:09.500 120 12696.80 135.88 55006.07 88888.00 2011-04-30 15:36:09.625 120 12696.88 135.90 55006.10 88888.00 2011-04-30 15:36:09.750 120 12696.92 135.93 55006.12 88888.00 2011-04-30 15:36:09.875 120 12696.92 135.95 55006.15 88888.00 2011-04-30 15:36:10.000 120 12696.90 135.93 55006.10 88888.00 2011-04-30 15:36:10.125 120 12696.98 135.93 55006.10 88888.00 2011-04-30 15:36:10.250 120 12697.00 135.95 55006.12 88888.00 2011-04-30 15:36:10.375 120 12697.05 136.00 55006.12 88888.00 2011-04-30 15:36:10.500 120 12696.98 136.00 55006.10 88888.00 2011-04-30 15:36:10.625 120 12697.00 136.00 55006.10 88888.00 2011-04-30 15:36:10.750 120 12697.10 136.00 55006.07 88888.00 2011-04-30 15:36:10.875 120 12697.20 135.97 55006.07 88888.00 2011-04-30 15:36:11.000 120 12697.23 136.03 55006.12 88888.00 2011-04-30 15:36:11.125 120 12697.23 136.03 55006.15 88888.00 2011-04-30 15:36:11.250 120 12697.23 136.00 55006.12 88888.00 2011-04-30 15:36:11.375 120 12697.20 136.03 55006.10 88888.00 2011-04-30 15:36:11.500 120 12697.17 136.05 55006.12 88888.00 2011-04-30 15:36:11.625 120 12697.17 136.05 55006.15 88888.00 2011-04-30 15:36:11.750 120 12697.17 136.07 55006.12 88888.00 2011-04-30 15:36:11.875 120 12697.20 136.07 55006.15 88888.00 2011-04-30 15:36:12.000 120 12697.20 136.07 55006.15 88888.00 2011-04-30 15:36:12.125 120 12697.20 136.12 55006.18 88888.00 2011-04-30 15:36:12.250 120 12697.27 136.10 55006.22 88888.00 2011-04-30 15:36:12.375 120 12697.45 136.15 55006.20 88888.00 2011-04-30 15:36:12.500 120 12697.50 136.12 55006.18 88888.00 2011-04-30 15:36:12.625 120 12697.42 136.10 55006.18 88888.00 2011-04-30 15:36:12.750 120 12697.38 136.10 55006.20 88888.00 2011-04-30 15:36:12.875 120 12697.40 136.10 55006.25 88888.00 2011-04-30 15:36:13.000 120 12697.48 136.10 55006.22 88888.00 2011-04-30 15:36:13.125 120 12697.45 136.15 55006.25 88888.00 2011-04-30 15:36:13.250 120 12697.42 136.12 55006.25 88888.00 2011-04-30 15:36:13.375 120 12697.48 136.10 55006.25 88888.00 2011-04-30 15:36:13.500 120 12697.52 136.10 55006.28 88888.00 2011-04-30 15:36:13.625 120 12697.58 136.12 55006.28 88888.00 2011-04-30 15:36:13.750 120 12697.58 136.15 55006.30 88888.00 2011-04-30 15:36:13.875 120 12697.55 136.15 55006.28 88888.00 2011-04-30 15:36:14.000 120 12697.55 136.15 55006.30 88888.00 2011-04-30 15:36:14.125 120 12697.55 136.12 55006.32 88888.00 2011-04-30 15:36:14.250 120 12697.55 136.12 55006.32 88888.00 2011-04-30 15:36:14.375 120 12697.62 136.15 55006.32 88888.00 2011-04-30 15:36:14.500 120 12697.62 136.15 55006.32 88888.00 2011-04-30 15:36:14.625 120 12697.65 136.15 55006.32 88888.00 2011-04-30 15:36:14.750 120 12697.67 136.12 55006.35 88888.00 2011-04-30 15:36:14.875 120 12697.65 136.18 55006.38 88888.00 2011-04-30 15:36:15.000 120 12697.62 136.18 55006.40 88888.00 2011-04-30 15:36:15.125 120 12697.60 136.10 55006.43 88888.00 2011-04-30 15:36:15.250 120 12697.58 136.12 55006.43 88888.00 2011-04-30 15:36:15.375 120 12697.62 136.15 55006.45 88888.00 2011-04-30 15:36:15.500 120 12697.65 136.12 55006.45 88888.00 2011-04-30 15:36:15.625 120 12697.62 136.15 55006.45 88888.00 2011-04-30 15:36:15.750 120 12697.62 136.15 55006.50 88888.00 2011-04-30 15:36:15.875 120 12697.60 136.10 55006.47 88888.00 2011-04-30 15:36:16.000 120 12697.62 136.10 55006.47 88888.00 2011-04-30 15:36:16.125 120 12697.55 136.10 55006.47 88888.00 2011-04-30 15:36:16.250 120 12697.52 136.10 55006.50 88888.00 2011-04-30 15:36:16.375 120 12697.55 136.10 55006.53 88888.00 2011-04-30 15:36:16.500 120 12697.52 136.07 55006.53 88888.00 2011-04-30 15:36:16.625 120 12697.48 136.10 55006.53 88888.00 2011-04-30 15:36:16.750 120 12697.40 136.07 55006.55 88888.00 2011-04-30 15:36:16.875 120 12697.35 136.07 55006.57 88888.00 2011-04-30 15:36:17.000 120 12697.45 136.12 55006.57 88888.00 2011-04-30 15:36:17.125 120 12697.50 136.10 55006.57 88888.00 2011-04-30 15:36:17.250 120 12697.45 136.07 55006.60 88888.00 2011-04-30 15:36:17.375 120 12697.48 136.07 55006.62 88888.00 2011-04-30 15:36:17.500 120 12697.35 136.10 55006.65 88888.00 2011-04-30 15:36:17.625 120 12697.27 136.10 55006.68 88888.00 2011-04-30 15:36:17.750 120 12697.33 136.12 55006.70 88888.00 2011-04-30 15:36:17.875 120 12697.33 136.10 55006.70 88888.00 2011-04-30 15:36:18.000 120 12697.30 136.07 55006.70 88888.00 2011-04-30 15:36:18.125 120 12697.30 136.07 55006.70 88888.00 2011-04-30 15:36:18.250 120 12697.27 136.05 55006.68 88888.00 2011-04-30 15:36:18.375 120 12697.35 136.07 55006.72 88888.00 2011-04-30 15:36:18.500 120 12697.27 136.05 55006.75 88888.00 2011-04-30 15:36:18.625 120 12697.15 136.05 55006.75 88888.00 2011-04-30 15:36:18.750 120 12697.12 136.03 55006.80 88888.00 2011-04-30 15:36:18.875 120 12697.10 136.07 55006.82 88888.00 2011-04-30 15:36:19.000 120 12697.10 136.10 55006.82 88888.00 2011-04-30 15:36:19.125 120 12697.10 136.05 55006.85 88888.00 2011-04-30 15:36:19.250 120 12697.08 136.05 55006.85 88888.00 2011-04-30 15:36:19.375 120 12697.08 136.05 55006.85 88888.00 2011-04-30 15:36:19.500 120 12697.15 136.05 55006.85 88888.00 2011-04-30 15:36:19.625 120 12697.15 136.05 55006.88 88888.00 2011-04-30 15:36:19.750 120 12697.08 136.05 55006.90 88888.00 2011-04-30 15:36:19.875 120 12697.05 136.07 55006.93 88888.00 2011-04-30 15:36:20.000 120 12697.00 136.07 55006.90 88888.00 2011-04-30 15:36:20.125 120 12696.98 136.07 55006.93 88888.00 2011-04-30 15:36:20.250 120 12696.88 136.05 55006.93 88888.00 2011-04-30 15:36:20.375 120 12696.83 136.05 55006.90 88888.00 2011-04-30 15:36:20.500 120 12696.88 136.05 55006.95 88888.00 2011-04-30 15:36:20.625 120 12696.88 136.05 55006.95 88888.00 2011-04-30 15:36:20.750 120 12696.90 136.07 55006.95 88888.00 2011-04-30 15:36:20.875 120 12696.95 136.07 55006.95 88888.00 2011-04-30 15:36:21.000 120 12696.90 136.10 55006.95 88888.00 2011-04-30 15:36:21.125 120 12696.83 136.07 55006.97 88888.00 2011-04-30 15:36:21.250 120 12696.80 136.07 55007.00 88888.00 2011-04-30 15:36:21.375 120 12696.80 136.10 55007.03 88888.00 2011-04-30 15:36:21.500 120 12696.75 136.07 55007.05 88888.00 2011-04-30 15:36:21.625 120 12696.70 136.07 55007.03 88888.00 2011-04-30 15:36:21.750 120 12696.73 136.07 55007.03 88888.00 2011-04-30 15:36:21.875 120 12696.75 136.05 55007.03 88888.00 2011-04-30 15:36:22.000 120 12696.77 136.05 55007.03 88888.00 2011-04-30 15:36:22.125 120 12696.70 136.07 55007.05 88888.00 2011-04-30 15:36:22.250 120 12696.62 136.10 55007.05 88888.00 2011-04-30 15:36:22.375 120 12696.67 136.15 55007.07 88888.00 2011-04-30 15:36:22.500 120 12696.65 136.15 55007.07 88888.00 2011-04-30 15:36:22.625 120 12696.60 136.15 55007.10 88888.00 2011-04-30 15:36:22.750 120 12696.52 136.15 55007.12 88888.00 2011-04-30 15:36:22.875 120 12696.50 136.15 55007.10 88888.00 2011-04-30 15:36:23.000 120 12696.58 136.18 55007.07 88888.00 2011-04-30 15:36:23.125 120 12696.60 136.22 55007.15 88888.00 2011-04-30 15:36:23.250 120 12696.55 136.18 55007.15 88888.00 2011-04-30 15:36:23.375 120 12696.60 136.18 55007.12 88888.00 2011-04-30 15:36:23.500 120 12696.65 136.18 55007.12 88888.00 2011-04-30 15:36:23.625 120 12696.62 136.18 55007.10 88888.00 2011-04-30 15:36:23.750 120 12696.62 136.22 55007.12 88888.00 2011-04-30 15:36:23.875 120 12696.60 136.22 55007.15 88888.00 2011-04-30 15:36:24.000 120 12696.58 136.20 55007.15 88888.00 2011-04-30 15:36:24.125 120 12696.50 136.22 55007.18 88888.00 2011-04-30 15:36:24.250 120 12696.50 136.25 55007.18 88888.00 2011-04-30 15:36:24.375 120 12696.52 136.25 55007.18 88888.00 2011-04-30 15:36:24.500 120 12696.52 136.25 55007.15 88888.00 2011-04-30 15:36:24.625 120 12696.58 136.28 55007.12 88888.00 2011-04-30 15:36:24.750 120 12696.60 136.30 55007.15 88888.00 2011-04-30 15:36:24.875 120 12696.62 136.32 55007.15 88888.00 2011-04-30 15:36:25.000 120 12696.60 136.32 55007.15 88888.00 2011-04-30 15:36:25.125 120 12696.58 136.35 55007.20 88888.00 2011-04-30 15:36:25.250 120 12696.60 136.38 55007.20 88888.00 2011-04-30 15:36:25.375 120 12696.60 136.40 55007.20 88888.00 2011-04-30 15:36:25.500 120 12696.60 136.40 55007.20 88888.00 2011-04-30 15:36:25.625 120 12696.62 136.43 55007.18 88888.00 2011-04-30 15:36:25.750 120 12696.62 136.40 55007.18 88888.00 2011-04-30 15:36:25.875 120 12696.65 136.40 55007.15 88888.00 2011-04-30 15:36:26.000 120 12696.73 136.43 55007.15 88888.00 2011-04-30 15:36:26.125 120 12696.77 136.45 55007.15 88888.00 2011-04-30 15:36:26.250 120 12696.77 136.50 55007.15 88888.00 2011-04-30 15:36:26.375 120 12696.80 136.55 55007.18 88888.00 2011-04-30 15:36:26.500 120 12696.83 136.55 55007.18 88888.00 2011-04-30 15:36:26.625 120 12696.90 136.53 55007.18 88888.00 2011-04-30 15:36:26.750 120 12696.90 136.53 55007.18 88888.00 2011-04-30 15:36:26.875 120 12696.83 136.55 55007.18 88888.00 2011-04-30 15:36:27.000 120 12696.83 136.60 55007.18 88888.00 2011-04-30 15:36:27.125 120 12696.90 136.62 55007.18 88888.00 2011-04-30 15:36:27.250 120 12696.92 136.62 55007.18 88888.00 2011-04-30 15:36:27.375 120 12696.88 136.65 55007.18 88888.00 2011-04-30 15:36:27.500 120 12696.83 136.68 55007.18 88888.00 2011-04-30 15:36:27.625 120 12696.85 136.70 55007.15 88888.00 2011-04-30 15:36:27.750 120 12696.88 136.72 55007.15 88888.00 2011-04-30 15:36:27.875 120 12696.90 136.72 55007.15 88888.00 2011-04-30 15:36:28.000 120 12697.00 136.75 55007.15 88888.00 2011-04-30 15:36:28.125 120 12697.08 136.75 55007.18 88888.00 2011-04-30 15:36:28.250 120 12697.05 136.72 55007.18 88888.00 2011-04-30 15:36:28.375 120 12697.10 136.75 55007.15 88888.00 2011-04-30 15:36:28.500 120 12697.12 136.80 55007.15 88888.00 2011-04-30 15:36:28.625 120 12697.12 136.82 55007.18 88888.00 2011-04-30 15:36:28.750 120 12697.15 136.82 55007.15 88888.00 2011-04-30 15:36:28.875 120 12697.17 136.85 55007.18 88888.00 2011-04-30 15:36:29.000 120 12697.20 136.85 55007.18 88888.00 2011-04-30 15:36:29.125 120 12697.23 136.85 55007.18 88888.00 2011-04-30 15:36:29.250 120 12697.15 136.85 55007.15 88888.00 2011-04-30 15:36:29.375 120 12697.17 136.88 55007.15 88888.00 2011-04-30 15:36:29.500 120 12697.20 136.88 55007.15 88888.00 2011-04-30 15:36:29.625 120 12697.20 136.88 55007.12 88888.00 2011-04-30 15:36:29.750 120 12697.25 136.88 55007.15 88888.00 2011-04-30 15:36:29.875 120 12697.27 136.93 55007.15 88888.00 2011-04-30 15:36:30.000 120 12697.35 137.00 55007.12 88888.00 2011-04-30 15:36:30.125 120 12697.38 137.03 55007.15 88888.00 2011-04-30 15:36:30.250 120 12697.45 137.03 55007.15 88888.00 2011-04-30 15:36:30.375 120 12697.45 137.00 55007.15 88888.00 2011-04-30 15:36:30.500 120 12697.45 137.03 55007.12 88888.00 2011-04-30 15:36:30.625 120 12697.48 137.05 55007.12 88888.00 2011-04-30 15:36:30.750 120 12697.58 137.05 55007.12 88888.00 2011-04-30 15:36:30.875 120 12697.58 137.07 55007.15 88888.00 2011-04-30 15:36:31.000 120 12697.55 137.10 55007.15 88888.00 2011-04-30 15:36:31.125 120 12697.58 137.10 55007.15 88888.00 2011-04-30 15:36:31.250 120 12697.55 137.15 55007.15 88888.00 2011-04-30 15:36:31.375 120 12697.60 137.18 55007.15 88888.00 2011-04-30 15:36:31.500 120 12697.62 137.15 55007.15 88888.00 2011-04-30 15:36:31.625 120 12697.62 137.20 55007.12 88888.00 2011-04-30 15:36:31.750 120 12697.62 137.20 55007.12 88888.00 2011-04-30 15:36:31.875 120 12697.65 137.22 55007.12 88888.00 2011-04-30 15:36:32.000 120 12697.70 137.25 55007.12 88888.00 2011-04-30 15:36:32.125 120 12697.67 137.28 55007.15 88888.00 2011-04-30 15:36:32.250 120 12697.62 137.22 55007.18 88888.00 2011-04-30 15:36:32.375 120 12697.65 137.22 55007.18 88888.00 2011-04-30 15:36:32.500 120 12697.70 137.30 55007.18 88888.00 2011-04-30 15:36:32.625 120 12697.70 137.30 55007.15 88888.00 2011-04-30 15:36:32.750 120 12697.70 137.35 55007.15 88888.00 2011-04-30 15:36:32.875 120 12697.77 137.40 55007.18 88888.00 2011-04-30 15:36:33.000 120 12697.85 137.43 55007.15 88888.00 2011-04-30 15:36:33.125 120 12697.83 137.38 55007.15 88888.00 2011-04-30 15:36:33.250 120 12697.75 137.43 55007.18 88888.00 2011-04-30 15:36:33.375 120 12697.77 137.43 55007.18 88888.00 2011-04-30 15:36:33.500 120 12697.77 137.45 55007.18 88888.00 2011-04-30 15:36:33.625 120 12697.77 137.45 55007.22 88888.00 2011-04-30 15:36:33.750 120 12697.80 137.45 55007.22 88888.00 2011-04-30 15:36:33.875 120 12697.80 137.47 55007.25 88888.00 2011-04-30 15:36:34.000 120 12697.80 137.45 55007.22 88888.00 2011-04-30 15:36:34.125 120 12697.88 137.50 55007.25 88888.00 2011-04-30 15:36:34.250 120 12697.90 137.50 55007.25 88888.00 2011-04-30 15:36:34.375 120 12697.90 137.50 55007.25 88888.00 2011-04-30 15:36:34.500 120 12697.90 137.53 55007.22 88888.00 2011-04-30 15:36:34.625 120 12697.95 137.55 55007.22 88888.00 2011-04-30 15:36:34.750 120 12697.92 137.55 55007.22 88888.00 2011-04-30 15:36:34.875 120 12697.92 137.57 55007.25 88888.00 2011-04-30 15:36:35.000 120 12697.95 137.57 55007.25 88888.00 2011-04-30 15:36:35.125 120 12697.92 137.60 55007.25 88888.00 2011-04-30 15:36:35.250 120 12697.88 137.57 55007.30 88888.00 2011-04-30 15:36:35.375 120 12697.90 137.62 55007.32 88888.00 2011-04-30 15:36:35.500 120 12697.95 137.62 55007.35 88888.00 2011-04-30 15:36:35.625 120 12697.95 137.60 55007.32 88888.00 2011-04-30 15:36:35.750 120 12697.95 137.60 55007.32 88888.00 2011-04-30 15:36:35.875 120 12697.95 137.60 55007.35 88888.00 2011-04-30 15:36:36.000 120 12697.98 137.60 55007.35 88888.00 2011-04-30 15:36:36.125 120 12697.95 137.60 55007.38 88888.00 2011-04-30 15:36:36.250 120 12697.95 137.60 55007.38 88888.00 2011-04-30 15:36:36.375 120 12697.90 137.60 55007.38 88888.00 2011-04-30 15:36:36.500 120 12697.95 137.60 55007.40 88888.00 2011-04-30 15:36:36.625 120 12698.00 137.57 55007.38 88888.00 2011-04-30 15:36:36.750 120 12697.88 137.57 55007.38 88888.00 2011-04-30 15:36:36.875 120 12697.83 137.57 55007.40 88888.00 2011-04-30 15:36:37.000 120 12697.80 137.57 55007.43 88888.00 2011-04-30 15:36:37.125 120 12697.80 137.60 55007.45 88888.00 2011-04-30 15:36:37.250 120 12697.80 137.60 55007.45 88888.00 2011-04-30 15:36:37.375 120 12697.77 137.62 55007.47 88888.00 2011-04-30 15:36:37.500 120 12697.73 137.60 55007.50 88888.00 2011-04-30 15:36:37.625 120 12697.75 137.57 55007.50 88888.00 2011-04-30 15:36:37.750 120 12697.73 137.57 55007.53 88888.00 2011-04-30 15:36:37.875 120 12697.73 137.57 55007.57 88888.00 2011-04-30 15:36:38.000 120 12697.75 137.57 55007.57 88888.00 2011-04-30 15:36:38.125 120 12697.75 137.57 55007.57 88888.00 2011-04-30 15:36:38.250 120 12697.73 137.53 55007.62 88888.00 2011-04-30 15:36:38.375 120 12697.70 137.55 55007.62 88888.00 2011-04-30 15:36:38.500 120 12697.65 137.55 55007.62 88888.00 2011-04-30 15:36:38.625 120 12697.65 137.55 55007.65 88888.00 2011-04-30 15:36:38.750 120 12697.70 137.57 55007.62 88888.00 2011-04-30 15:36:38.875 120 12697.65 137.55 55007.65 88888.00 2011-04-30 15:36:39.000 120 12697.65 137.50 55007.65 88888.00 2011-04-30 15:36:39.125 120 12697.62 137.50 55007.70 88888.00 2011-04-30 15:36:39.250 120 12697.60 137.47 55007.70 88888.00 2011-04-30 15:36:39.375 120 12697.62 137.45 55007.72 88888.00 2011-04-30 15:36:39.500 120 12697.65 137.47 55007.75 88888.00 2011-04-30 15:36:39.625 120 12697.62 137.47 55007.78 88888.00 2011-04-30 15:36:39.750 120 12697.55 137.47 55007.78 88888.00 2011-04-30 15:36:39.875 120 12697.50 137.47 55007.78 88888.00 2011-04-30 15:36:40.000 120 12697.58 137.43 55007.80 88888.00 2011-04-30 15:36:40.125 120 12697.60 137.40 55007.82 88888.00 2011-04-30 15:36:40.250 120 12697.58 137.38 55007.80 88888.00 2011-04-30 15:36:40.375 120 12697.52 137.40 55007.80 88888.00 2011-04-30 15:36:40.500 120 12697.50 137.38 55007.82 88888.00 2011-04-30 15:36:40.625 120 12697.50 137.38 55007.80 88888.00 2011-04-30 15:36:40.750 120 12697.42 137.38 55007.82 88888.00 2011-04-30 15:36:40.875 120 12697.40 137.38 55007.82 88888.00 2011-04-30 15:36:41.000 120 12697.40 137.38 55007.82 88888.00 2011-04-30 15:36:41.125 120 12697.48 137.38 55007.90 88888.00 2011-04-30 15:36:41.250 120 12697.42 137.35 55007.90 88888.00 2011-04-30 15:36:41.375 120 12697.40 137.32 55007.93 88888.00 2011-04-30 15:36:41.500 120 12697.38 137.30 55007.93 88888.00 2011-04-30 15:36:41.625 120 12697.42 137.32 55007.93 88888.00 2011-04-30 15:36:41.750 120 12697.38 137.30 55007.95 88888.00 2011-04-30 15:36:41.875 120 12697.33 137.28 55007.95 88888.00 2011-04-30 15:36:42.000 120 12697.30 137.22 55007.95 88888.00 2011-04-30 15:36:42.125 120 12697.27 137.22 55007.97 88888.00 2011-04-30 15:36:42.250 120 12697.33 137.18 55008.00 88888.00 2011-04-30 15:36:42.375 120 12697.40 137.20 55008.00 88888.00 2011-04-30 15:36:42.500 120 12697.35 137.18 55008.00 88888.00 2011-04-30 15:36:42.625 120 12697.25 137.18 55008.03 88888.00 2011-04-30 15:36:42.750 120 12697.23 137.18 55008.03 88888.00 2011-04-30 15:36:42.875 120 12697.20 137.20 55008.05 88888.00 2011-04-30 15:36:43.000 120 12697.20 137.15 55008.05 88888.00 2011-04-30 15:36:43.125 120 12697.17 137.12 55008.05 88888.00 2011-04-30 15:36:43.250 120 12697.17 137.10 55008.05 88888.00 2011-04-30 15:36:43.375 120 12697.17 137.10 55008.05 88888.00 2011-04-30 15:36:43.500 120 12697.17 137.15 55008.07 88888.00 2011-04-30 15:36:43.625 120 12697.20 137.12 55008.07 88888.00 2011-04-30 15:36:43.750 120 12697.23 137.07 55008.03 88888.00 2011-04-30 15:36:43.875 120 12697.20 137.07 55008.03 88888.00 2011-04-30 15:36:44.000 120 12697.23 137.03 55008.05 88888.00 2011-04-30 15:36:44.125 120 12697.23 137.00 55008.10 88888.00 2011-04-30 15:36:44.250 120 12697.17 137.00 55008.07 88888.00 2011-04-30 15:36:44.375 120 12697.15 137.00 55008.10 88888.00 2011-04-30 15:36:44.500 120 12697.12 136.97 55008.10 88888.00 2011-04-30 15:36:44.625 120 12697.10 136.97 55008.10 88888.00 2011-04-30 15:36:44.750 120 12697.17 136.97 55008.10 88888.00 2011-04-30 15:36:44.875 120 12697.12 136.97 55008.07 88888.00 2011-04-30 15:36:45.000 120 12697.10 136.97 55008.07 88888.00 2011-04-30 15:36:45.125 120 12697.15 136.97 55008.10 88888.00 2011-04-30 15:36:45.250 120 12697.17 136.95 55008.10 88888.00 2011-04-30 15:36:45.375 120 12697.20 136.95 55008.07 88888.00 2011-04-30 15:36:45.500 120 12697.15 136.93 55008.07 88888.00 2011-04-30 15:36:45.625 120 12697.12 136.90 55008.07 88888.00 2011-04-30 15:36:45.750 120 12697.12 136.93 55008.12 88888.00 2011-04-30 15:36:45.875 120 12697.12 136.93 55008.12 88888.00 2011-04-30 15:36:46.000 120 12697.10 136.90 55008.10 88888.00 2011-04-30 15:36:46.125 120 12697.12 136.90 55008.07 88888.00 2011-04-30 15:36:46.250 120 12697.12 136.90 55008.10 88888.00 2011-04-30 15:36:46.375 120 12697.15 136.90 55008.07 88888.00 2011-04-30 15:36:46.500 120 12697.20 136.90 55008.10 88888.00 2011-04-30 15:36:46.625 120 12697.20 136.90 55008.12 88888.00 2011-04-30 15:36:46.750 120 12697.20 136.93 55008.10 88888.00 2011-04-30 15:36:46.875 120 12697.12 136.90 55008.10 88888.00 2011-04-30 15:36:47.000 120 12697.02 136.85 55008.07 88888.00 2011-04-30 15:36:47.125 120 12697.05 136.88 55008.12 88888.00 2011-04-30 15:36:47.250 120 12697.12 136.90 55008.15 88888.00 2011-04-30 15:36:47.375 120 12697.23 136.88 55008.10 88888.00 2011-04-30 15:36:47.500 120 12697.27 136.88 55008.10 88888.00 2011-04-30 15:36:47.625 120 12697.25 136.88 55008.10 88888.00 2011-04-30 15:36:47.750 120 12697.25 136.88 55008.10 88888.00 2011-04-30 15:36:47.875 120 12697.23 136.88 55008.07 88888.00 2011-04-30 15:36:48.000 120 12697.23 136.85 55008.05 88888.00 2011-04-30 15:36:48.125 120 12697.23 136.85 55008.05 88888.00 2011-04-30 15:36:48.250 120 12697.23 136.85 55008.07 88888.00 2011-04-30 15:36:48.375 120 12697.30 136.88 55008.10 88888.00 2011-04-30 15:36:48.500 120 12697.33 136.88 55008.10 88888.00 2011-04-30 15:36:48.625 120 12697.33 136.85 55008.10 88888.00 2011-04-30 15:36:48.750 120 12697.38 136.85 55008.12 88888.00 2011-04-30 15:36:48.875 120 12697.40 136.85 55008.12 88888.00 2011-04-30 15:36:49.000 120 12697.42 136.82 55008.10 88888.00 2011-04-30 15:36:49.125 120 12697.48 136.80 55008.12 88888.00 2011-04-30 15:36:49.250 120 12697.45 136.82 55008.15 88888.00 2011-04-30 15:36:49.375 120 12697.42 136.85 55008.18 88888.00 2011-04-30 15:36:49.500 120 12697.42 136.88 55008.15 88888.00 2011-04-30 15:36:49.625 120 12697.45 136.85 55008.15 88888.00 2011-04-30 15:36:49.750 120 12697.55 136.85 55008.12 88888.00 2011-04-30 15:36:49.875 120 12697.55 136.82 55008.12 88888.00 2011-04-30 15:36:50.000 120 12697.58 136.80 55008.10 88888.00 2011-04-30 15:36:50.125 120 12697.62 136.80 55008.12 88888.00 2011-04-30 15:36:50.250 120 12697.62 136.80 55008.15 88888.00 2011-04-30 15:36:50.375 120 12697.65 136.82 55008.18 88888.00 2011-04-30 15:36:50.500 120 12697.67 136.82 55008.15 88888.00 2011-04-30 15:36:50.625 120 12697.65 136.80 55008.12 88888.00 2011-04-30 15:36:50.750 120 12697.70 136.78 55008.10 88888.00 2011-04-30 15:36:50.875 120 12697.70 136.80 55008.12 88888.00 2011-04-30 15:36:51.000 120 12697.70 136.80 55008.15 88888.00 2011-04-30 15:36:51.125 120 12697.73 136.80 55008.18 88888.00 2011-04-30 15:36:51.250 120 12697.75 136.78 55008.15 88888.00 2011-04-30 15:36:51.375 120 12697.80 136.78 55008.12 88888.00 2011-04-30 15:36:51.500 120 12697.85 136.78 55008.10 88888.00 2011-04-30 15:36:51.625 120 12697.92 136.78 55008.10 88888.00 2011-04-30 15:36:51.750 120 12697.92 136.78 55008.12 88888.00 2011-04-30 15:36:51.875 120 12697.95 136.78 55008.12 88888.00 2011-04-30 15:36:52.000 120 12697.92 136.75 55008.10 88888.00 2011-04-30 15:36:52.125 120 12697.95 136.78 55008.12 88888.00 2011-04-30 15:36:52.250 120 12698.00 136.78 55008.12 88888.00 2011-04-30 15:36:52.375 120 12698.05 136.80 55008.12 88888.00 2011-04-30 15:36:52.500 120 12698.10 136.78 55008.12 88888.00 2011-04-30 15:36:52.625 120 12698.17 136.78 55008.10 88888.00 2011-04-30 15:36:52.750 120 12698.12 136.78 55008.10 88888.00 2011-04-30 15:36:52.875 120 12698.08 136.78 55008.12 88888.00 2011-04-30 15:36:53.000 120 12698.12 136.78 55008.10 88888.00 2011-04-30 15:36:53.125 120 12698.15 136.75 55008.15 88888.00 2011-04-30 15:36:53.250 120 12698.10 136.78 55008.10 88888.00 2011-04-30 15:36:53.375 120 12698.15 136.78 55008.10 88888.00 2011-04-30 15:36:53.500 120 12698.25 136.80 55008.10 88888.00 2011-04-30 15:36:53.625 120 12698.35 136.80 55008.10 88888.00 2011-04-30 15:36:53.750 120 12698.38 136.82 55008.10 88888.00 2011-04-30 15:36:53.875 120 12698.33 136.82 55008.10 88888.00 2011-04-30 15:36:54.000 120 12698.25 136.78 55008.10 88888.00 2011-04-30 15:36:54.125 120 12698.30 136.80 55008.15 88888.00 2011-04-30 15:36:54.250 120 12698.33 136.80 55008.15 88888.00 2011-04-30 15:36:54.375 120 12698.42 136.80 55008.12 88888.00 2011-04-30 15:36:54.500 120 12698.40 136.78 55008.12 88888.00 2011-04-30 15:36:54.625 120 12698.42 136.78 55008.12 88888.00 2011-04-30 15:36:54.750 120 12698.52 136.80 55008.12 88888.00 2011-04-30 15:36:54.875 120 12698.58 136.80 55008.15 88888.00 2011-04-30 15:36:55.000 120 12698.58 136.80 55008.10 88888.00 2011-04-30 15:36:55.125 120 12698.50 136.78 55008.10 88888.00 2011-04-30 15:36:55.250 120 12698.48 136.75 55008.12 88888.00 2011-04-30 15:36:55.375 120 12698.55 136.75 55008.12 88888.00 2011-04-30 15:36:55.500 120 12698.65 136.78 55008.10 88888.00 2011-04-30 15:36:55.625 120 12698.65 136.80 55008.15 88888.00 2011-04-30 15:36:55.750 120 12698.62 136.80 55008.18 88888.00 2011-04-30 15:36:55.875 120 12698.60 136.80 55008.18 88888.00 2011-04-30 15:36:56.000 120 12698.65 136.80 55008.18 88888.00 2011-04-30 15:36:56.125 120 12698.65 136.80 55008.18 88888.00 2011-04-30 15:36:56.250 120 12698.62 136.80 55008.18 88888.00 2011-04-30 15:36:56.375 120 12698.67 136.78 55008.18 88888.00 2011-04-30 15:36:56.500 120 12698.67 136.75 55008.18 88888.00 2011-04-30 15:36:56.625 120 12698.67 136.80 55008.15 88888.00 2011-04-30 15:36:56.750 120 12698.73 136.78 55008.18 88888.00 2011-04-30 15:36:56.875 120 12698.75 136.78 55008.18 88888.00 2011-04-30 15:36:57.000 120 12698.75 136.78 55008.15 88888.00 2011-04-30 15:36:57.125 120 12698.77 136.80 55008.20 88888.00 2011-04-30 15:36:57.250 120 12698.83 136.85 55008.22 88888.00 2011-04-30 15:36:57.375 120 12698.88 136.82 55008.22 88888.00 2011-04-30 15:36:57.500 120 12698.88 136.82 55008.22 88888.00 2011-04-30 15:36:57.625 120 12698.90 136.80 55008.18 88888.00 2011-04-30 15:36:57.750 120 12698.83 136.80 55008.20 88888.00 2011-04-30 15:36:57.875 120 12698.88 136.82 55008.20 88888.00 2011-04-30 15:36:58.000 120 12698.90 136.82 55008.22 88888.00 2011-04-30 15:36:58.125 120 12698.85 136.85 55008.22 88888.00 2011-04-30 15:36:58.250 120 12698.88 136.85 55008.22 88888.00 2011-04-30 15:36:58.375 120 12699.00 136.85 55008.22 88888.00 2011-04-30 15:36:58.500 120 12698.92 136.85 55008.25 88888.00 2011-04-30 15:36:58.625 120 12698.88 136.85 55008.28 88888.00 2011-04-30 15:36:58.750 120 12698.95 136.85 55008.25 88888.00 2011-04-30 15:36:58.875 120 12699.05 136.85 55008.25 88888.00 2011-04-30 15:36:59.000 120 12699.08 136.85 55008.25 88888.00 2011-04-30 15:36:59.125 120 12699.02 136.82 55008.28 88888.00 2011-04-30 15:36:59.250 120 12699.02 136.82 55008.28 88888.00 2011-04-30 15:36:59.375 120 12699.02 136.85 55008.28 88888.00 2011-04-30 15:36:59.500 120 12698.98 136.85 55008.28 88888.00 2011-04-30 15:36:59.625 120 12698.98 136.80 55008.28 88888.00 2011-04-30 15:36:59.750 120 12699.00 136.82 55008.30 88888.00 2011-04-30 15:36:59.875 120 12699.02 136.85 55008.32 88888.00 2011-04-30 15:37:00.000 120 12699.00 136.82 55008.30 88888.00 2011-04-30 15:37:00.125 120 12699.05 136.82 55008.30 88888.00 2011-04-30 15:37:00.250 120 12699.10 136.82 55008.35 88888.00 2011-04-30 15:37:00.375 120 12699.15 136.85 55008.38 88888.00 2011-04-30 15:37:00.500 120 12699.08 136.82 55008.40 88888.00 2011-04-30 15:37:00.625 120 12699.10 136.82 55008.38 88888.00 2011-04-30 15:37:00.750 120 12699.00 136.82 55008.38 88888.00 2011-04-30 15:37:00.875 120 12699.00 136.82 55008.38 88888.00 2011-04-30 15:37:01.000 120 12699.02 136.85 55008.40 88888.00 2011-04-30 15:37:01.125 120 12699.00 136.80 55008.38 88888.00 2011-04-30 15:37:01.250 120 12698.98 136.80 55008.40 88888.00 2011-04-30 15:37:01.375 120 12699.00 136.82 55008.38 88888.00 2011-04-30 15:37:01.500 120 12698.98 136.85 55008.40 88888.00 2011-04-30 15:37:01.625 120 12698.95 136.85 55008.40 88888.00 2011-04-30 15:37:01.750 120 12698.98 136.82 55008.43 88888.00 2011-04-30 15:37:01.875 120 12699.05 136.82 55008.43 88888.00 2011-04-30 15:37:02.000 120 12699.05 136.82 55008.43 88888.00 2011-04-30 15:37:02.125 120 12698.92 136.82 55008.43 88888.00 2011-04-30 15:37:02.250 120 12698.83 136.82 55008.45 88888.00 2011-04-30 15:37:02.375 120 12698.92 136.85 55008.45 88888.00 2011-04-30 15:37:02.500 120 12698.95 136.85 55008.50 88888.00 2011-04-30 15:37:02.625 120 12698.98 136.88 55008.50 88888.00 2011-04-30 15:37:02.750 120 12699.02 136.88 55008.53 88888.00 2011-04-30 15:37:02.875 120 12698.95 136.85 55008.50 88888.00 2011-04-30 15:37:03.000 120 12698.88 136.88 55008.50 88888.00 2011-04-30 15:37:03.125 120 12698.88 136.90 55008.50 88888.00 2011-04-30 15:37:03.250 120 12698.92 136.90 55008.50 88888.00 2011-04-30 15:37:03.375 120 12698.98 136.90 55008.53 88888.00 2011-04-30 15:37:03.500 120 12698.95 136.90 55008.53 88888.00 2011-04-30 15:37:03.625 120 12698.88 136.93 55008.50 88888.00 2011-04-30 15:37:03.750 120 12698.83 136.93 55008.53 88888.00 2011-04-30 15:37:03.875 120 12698.83 136.93 55008.53 88888.00 2011-04-30 15:37:04.000 120 12698.85 136.95 55008.53 88888.00 2011-04-30 15:37:04.125 120 12698.83 137.00 55008.55 88888.00 2011-04-30 15:37:04.250 120 12698.83 137.00 55008.57 88888.00 2011-04-30 15:37:04.375 120 12698.85 137.00 55008.55 88888.00 2011-04-30 15:37:04.500 120 12698.83 137.03 55008.55 88888.00 2011-04-30 15:37:04.625 120 12698.83 137.03 55008.60 88888.00 2011-04-30 15:37:04.750 120 12698.77 137.03 55008.60 88888.00 2011-04-30 15:37:04.875 120 12698.80 137.05 55008.60 88888.00 2011-04-30 15:37:05.000 120 12698.83 137.07 55008.55 88888.00 2011-04-30 15:37:05.125 120 12698.85 137.07 55008.55 88888.00 2011-04-30 15:37:05.250 120 12698.83 137.07 55008.57 88888.00 2011-04-30 15:37:05.375 120 12698.85 137.10 55008.60 88888.00 2011-04-30 15:37:05.500 120 12698.83 137.10 55008.60 88888.00 2011-04-30 15:37:05.625 120 12698.75 137.15 55008.60 88888.00 2011-04-30 15:37:05.750 120 12698.75 137.15 55008.60 88888.00 2011-04-30 15:37:05.875 120 12698.77 137.18 55008.57 88888.00 2011-04-30 15:37:06.000 120 12698.80 137.20 55008.57 88888.00 2011-04-30 15:37:06.125 120 12698.83 137.20 55008.62 88888.00 2011-04-30 15:37:06.250 120 12698.80 137.20 55008.60 88888.00 2011-04-30 15:37:06.375 120 12698.80 137.20 55008.60 88888.00 2011-04-30 15:37:06.500 120 12698.75 137.22 55008.60 88888.00 2011-04-30 15:37:06.625 120 12698.75 137.28 55008.60 88888.00 2011-04-30 15:37:06.750 120 12698.70 137.30 55008.60 88888.00 2011-04-30 15:37:06.875 120 12698.67 137.28 55008.60 88888.00 2011-04-30 15:37:07.000 120 12698.67 137.30 55008.62 88888.00 2011-04-30 15:37:07.125 120 12698.70 137.32 55008.68 88888.00 2011-04-30 15:37:07.250 120 12698.73 137.32 55008.65 88888.00 2011-04-30 15:37:07.375 120 12698.80 137.38 55008.65 88888.00 2011-04-30 15:37:07.500 120 12698.88 137.43 55008.68 88888.00 2011-04-30 15:37:07.625 120 12698.83 137.43 55008.65 88888.00 2011-04-30 15:37:07.750 120 12698.80 137.45 55008.62 88888.00 2011-04-30 15:37:07.875 120 12698.70 137.43 55008.62 88888.00 2011-04-30 15:37:08.000 120 12698.75 137.47 55008.62 88888.00 2011-04-30 15:37:08.125 120 12698.80 137.53 55008.65 88888.00 2011-04-30 15:37:08.250 120 12698.75 137.50 55008.60 88888.00 2011-04-30 15:37:08.375 120 12698.77 137.57 55008.62 88888.00 2011-04-30 15:37:08.500 120 12698.80 137.60 55008.60 88888.00 2011-04-30 15:37:08.625 120 12698.75 137.60 55008.60 88888.00 2011-04-30 15:37:08.750 120 12698.65 137.62 55008.60 88888.00 2011-04-30 15:37:08.875 120 12698.65 137.68 55008.62 88888.00 2011-04-30 15:37:09.000 120 12698.73 137.68 55008.62 88888.00 2011-04-30 15:37:09.125 120 12698.73 137.68 55008.62 88888.00 2011-04-30 15:37:09.250 120 12698.67 137.72 55008.62 88888.00 2011-04-30 15:37:09.375 120 12698.67 137.72 55008.62 88888.00 2011-04-30 15:37:09.500 120 12698.67 137.75 55008.62 88888.00 2011-04-30 15:37:09.625 120 12698.70 137.80 55008.65 88888.00 2011-04-30 15:37:09.750 120 12698.70 137.82 55008.62 88888.00 2011-04-30 15:37:09.875 120 12698.73 137.88 55008.62 88888.00 2011-04-30 15:37:10.000 120 12698.73 137.90 55008.60 88888.00 2011-04-30 15:37:10.125 120 12698.73 137.93 55008.62 88888.00 2011-04-30 15:37:10.250 120 12698.75 137.95 55008.60 88888.00 2011-04-30 15:37:10.375 120 12698.80 137.95 55008.60 88888.00 2011-04-30 15:37:10.500 120 12698.77 137.93 55008.60 88888.00 2011-04-30 15:37:10.625 120 12698.83 137.97 55008.60 88888.00 2011-04-30 15:37:10.750 120 12698.90 137.97 55008.60 88888.00 2011-04-30 15:37:10.875 120 12698.90 137.97 55008.60 88888.00 2011-04-30 15:37:11.000 120 12698.88 138.03 55008.62 88888.00 2011-04-30 15:37:11.125 120 12698.85 138.05 55008.62 88888.00 2011-04-30 15:37:11.250 120 12698.92 138.07 55008.60 88888.00 2011-04-30 15:37:11.375 120 12698.98 138.10 55008.60 88888.00 2011-04-30 15:37:11.500 120 12698.98 138.07 55008.60 88888.00 2011-04-30 15:37:11.625 120 12698.98 138.10 55008.60 88888.00 2011-04-30 15:37:11.750 120 12698.88 138.12 55008.62 88888.00 2011-04-30 15:37:11.875 120 12698.90 138.12 55008.60 88888.00 2011-04-30 15:37:12.000 120 12698.92 138.18 55008.62 88888.00 2011-04-30 15:37:12.125 120 12698.95 138.20 55008.62 88888.00 2011-04-30 15:37:12.250 120 12698.98 138.25 55008.65 88888.00 2011-04-30 15:37:12.375 120 12699.00 138.28 55008.65 88888.00 2011-04-30 15:37:12.500 120 12699.02 138.28 55008.65 88888.00 2011-04-30 15:37:12.625 120 12699.00 138.30 55008.62 88888.00 2011-04-30 15:37:12.750 120 12698.95 138.30 55008.62 88888.00 2011-04-30 15:37:12.875 120 12698.98 138.32 55008.60 88888.00 2011-04-30 15:37:13.000 120 12699.02 138.38 55008.62 88888.00 2011-04-30 15:37:13.125 120 12699.02 138.40 55008.62 88888.00 2011-04-30 15:37:13.250 120 12698.98 138.40 55008.65 88888.00 2011-04-30 15:37:13.375 120 12699.02 138.43 55008.65 88888.00 2011-04-30 15:37:13.500 120 12699.02 138.43 55008.65 88888.00 2011-04-30 15:37:13.625 120 12699.10 138.43 55008.60 88888.00 2011-04-30 15:37:13.750 120 12699.12 138.43 55008.57 88888.00 2011-04-30 15:37:13.875 120 12699.12 138.47 55008.60 88888.00 2011-04-30 15:37:14.000 120 12699.05 138.55 55008.60 88888.00 2011-04-30 15:37:14.125 120 12699.00 138.55 55008.60 88888.00 2011-04-30 15:37:14.250 120 12699.00 138.55 55008.60 88888.00 2011-04-30 15:37:14.375 120 12699.00 138.55 55008.60 88888.00 2011-04-30 15:37:14.500 120 12698.98 138.55 55008.62 88888.00 2011-04-30 15:37:14.625 120 12699.08 138.60 55008.62 88888.00 2011-04-30 15:37:14.750 120 12699.08 138.57 55008.62 88888.00 2011-04-30 15:37:14.875 120 12699.12 138.57 55008.65 88888.00 2011-04-30 15:37:15.000 120 12699.15 138.60 55008.65 88888.00 2011-04-30 15:37:15.125 120 12699.20 138.57 55008.68 88888.00 2011-04-30 15:37:15.250 120 12699.17 138.53 55008.65 88888.00 2011-04-30 15:37:15.375 120 12699.20 138.57 55008.65 88888.00 2011-04-30 15:37:15.500 120 12699.23 138.60 55008.65 88888.00 2011-04-30 15:37:15.625 120 12699.27 138.60 55008.68 88888.00 2011-04-30 15:37:15.750 120 12699.33 138.57 55008.68 88888.00 2011-04-30 15:37:15.875 120 12699.35 138.60 55008.68 88888.00 2011-04-30 15:37:16.000 120 12699.42 138.60 55008.70 88888.00 2011-04-30 15:37:16.125 120 12699.48 138.60 55008.70 88888.00 2011-04-30 15:37:16.250 120 12699.42 138.57 55008.70 88888.00 2011-04-30 15:37:16.375 120 12699.45 138.57 55008.70 88888.00 2011-04-30 15:37:16.500 120 12699.50 138.62 55008.68 88888.00 2011-04-30 15:37:16.625 120 12699.48 138.60 55008.70 88888.00 2011-04-30 15:37:16.750 120 12699.45 138.60 55008.72 88888.00 2011-04-30 15:37:16.875 120 12699.48 138.57 55008.70 88888.00 2011-04-30 15:37:17.000 120 12699.52 138.57 55008.68 88888.00 2011-04-30 15:37:17.125 120 12699.58 138.55 55008.68 88888.00 2011-04-30 15:37:17.250 120 12699.58 138.60 55008.70 88888.00 2011-04-30 15:37:17.375 120 12699.65 138.57 55008.70 88888.00 2011-04-30 15:37:17.500 120 12699.70 138.55 55008.70 88888.00 2011-04-30 15:37:17.625 120 12699.75 138.53 55008.70 88888.00 2011-04-30 15:37:17.750 120 12699.73 138.55 55008.70 88888.00 2011-04-30 15:37:17.875 120 12699.77 138.47 55008.70 88888.00 2011-04-30 15:37:18.000 120 12699.83 138.47 55008.70 88888.00 2011-04-30 15:37:18.125 120 12699.77 138.47 55008.70 88888.00 2011-04-30 15:37:18.250 120 12699.73 138.47 55008.72 88888.00 2011-04-30 15:37:18.375 120 12699.77 138.45 55008.75 88888.00 2011-04-30 15:37:18.500 120 12699.85 138.45 55008.70 88888.00 2011-04-30 15:37:18.625 120 12699.92 138.43 55008.72 88888.00 2011-04-30 15:37:18.750 120 12700.00 138.43 55008.72 88888.00 2011-04-30 15:37:18.875 120 12700.02 138.40 55008.75 88888.00 2011-04-30 15:37:19.000 120 12699.98 138.38 55008.75 88888.00 2011-04-30 15:37:19.125 120 12700.00 138.38 55008.75 88888.00 2011-04-30 15:37:19.250 120 12700.05 138.38 55008.75 88888.00 2011-04-30 15:37:19.375 120 12700.12 138.38 55008.75 88888.00 2011-04-30 15:37:19.500 120 12700.10 138.35 55008.75 88888.00 2011-04-30 15:37:19.625 120 12700.17 138.35 55008.75 88888.00 2011-04-30 15:37:19.750 120 12700.20 138.32 55008.75 88888.00 2011-04-30 15:37:19.875 120 12700.17 138.30 55008.72 88888.00 2011-04-30 15:37:20.000 120 12700.17 138.30 55008.75 88888.00 2011-04-30 15:37:20.125 120 12700.20 138.30 55008.72 88888.00 2011-04-30 15:37:20.250 120 12700.17 138.25 55008.75 88888.00 2011-04-30 15:37:20.375 120 12700.20 138.25 55008.75 88888.00 2011-04-30 15:37:20.500 120 12700.20 138.22 55008.75 88888.00 2011-04-30 15:37:20.625 120 12700.17 138.18 55008.78 88888.00 2011-04-30 15:37:20.750 120 12700.20 138.15 55008.80 88888.00 2011-04-30 15:37:20.875 120 12700.20 138.18 55008.80 88888.00 2011-04-30 15:37:21.000 120 12700.17 138.12 55008.78 88888.00 2011-04-30 15:37:21.125 120 12700.23 138.10 55008.80 88888.00 2011-04-30 15:37:21.250 120 12700.33 138.10 55008.80 88888.00 2011-04-30 15:37:21.375 120 12700.40 138.10 55008.80 88888.00 2011-04-30 15:37:21.500 120 12700.35 138.05 55008.80 88888.00 2011-04-30 15:37:21.625 120 12700.35 138.03 55008.82 88888.00 2011-04-30 15:37:21.750 120 12700.33 138.03 55008.85 88888.00 2011-04-30 15:37:21.875 120 12700.35 137.97 55008.85 88888.00 2011-04-30 15:37:22.000 120 12700.38 137.95 55008.85 88888.00 2011-04-30 15:37:22.125 120 12700.40 137.93 55008.85 88888.00 2011-04-30 15:37:22.250 120 12700.40 137.90 55008.85 88888.00 2011-04-30 15:37:22.375 120 12700.45 137.88 55008.82 88888.00 2011-04-30 15:37:22.500 120 12700.45 137.90 55008.85 88888.00 2011-04-30 15:37:22.625 120 12700.48 137.93 55008.88 88888.00 2011-04-30 15:37:22.750 120 12700.48 137.88 55008.88 88888.00 2011-04-30 15:37:22.875 120 12700.50 137.82 55008.88 88888.00 2011-04-30 15:37:23.000 120 12700.48 137.82 55008.88 88888.00 2011-04-30 15:37:23.125 120 12700.50 137.80 55008.90 88888.00 2011-04-30 15:37:23.250 120 12700.48 137.75 55008.90 88888.00 2011-04-30 15:37:23.375 120 12700.45 137.75 55008.88 88888.00 2011-04-30 15:37:23.500 120 12700.48 137.75 55008.90 88888.00 2011-04-30 15:37:23.625 120 12700.60 137.70 55008.93 88888.00 2011-04-30 15:37:23.750 120 12700.65 137.68 55008.90 88888.00 2011-04-30 15:37:23.875 120 12700.60 137.65 55008.90 88888.00 2011-04-30 15:37:24.000 120 12700.55 137.65 55008.88 88888.00 2011-04-30 15:37:24.125 120 12700.52 137.62 55008.90 88888.00 2011-04-30 15:37:24.250 120 12700.52 137.60 55008.93 88888.00 2011-04-30 15:37:24.375 120 12700.60 137.60 55008.95 88888.00 2011-04-30 15:37:24.500 120 12700.58 137.55 55008.95 88888.00 2011-04-30 15:37:24.625 120 12700.58 137.55 55008.93 88888.00 2011-04-30 15:37:24.750 120 12700.52 137.53 55008.95 88888.00 2011-04-30 15:37:24.875 120 12700.52 137.53 55008.95 88888.00 2011-04-30 15:37:25.000 120 12700.48 137.50 55008.95 88888.00 2011-04-30 15:37:25.125 120 12700.48 137.47 55009.00 88888.00 2011-04-30 15:37:25.250 120 12700.55 137.45 55009.03 88888.00 2011-04-30 15:37:25.375 120 12700.67 137.45 55009.03 88888.00 2011-04-30 15:37:25.500 120 12700.65 137.45 55009.03 88888.00 2011-04-30 15:37:25.625 120 12700.58 137.40 55009.00 88888.00 2011-04-30 15:37:25.750 120 12700.52 137.35 55009.00 88888.00 2011-04-30 15:37:25.875 120 12700.52 137.32 55008.97 88888.00 2011-04-30 15:37:26.000 120 12700.48 137.28 55009.05 88888.00 2011-04-30 15:37:26.125 120 12700.48 137.30 55009.03 88888.00 2011-04-30 15:37:26.250 120 12700.52 137.30 55009.05 88888.00 2011-04-30 15:37:26.375 120 12700.62 137.32 55009.05 88888.00 2011-04-30 15:37:26.500 120 12700.60 137.28 55009.05 88888.00 2011-04-30 15:37:26.625 120 12700.58 137.22 55009.05 88888.00 2011-04-30 15:37:26.750 120 12700.58 137.22 55009.05 88888.00 2011-04-30 15:37:26.875 120 12700.58 137.22 55009.07 88888.00 2011-04-30 15:37:27.000 120 12700.60 137.25 55009.10 88888.00 2011-04-30 15:37:27.125 120 12700.60 137.22 55009.12 88888.00 2011-04-30 15:37:27.250 120 12700.58 137.20 55009.15 88888.00 2011-04-30 15:37:27.375 120 12700.55 137.20 55009.15 88888.00 2011-04-30 15:37:27.500 120 12700.60 137.18 55009.12 88888.00 2011-04-30 15:37:27.625 120 12700.55 137.18 55009.12 88888.00 2011-04-30 15:37:27.750 120 12700.50 137.18 55009.15 88888.00 2011-04-30 15:37:27.875 120 12700.52 137.15 55009.15 88888.00 2011-04-30 15:37:28.000 120 12700.48 137.15 55009.10 88888.00 2011-04-30 15:37:28.125 120 12700.42 137.12 55009.18 88888.00 2011-04-30 15:37:28.250 120 12700.42 137.12 55009.18 88888.00 2011-04-30 15:37:28.375 120 12700.45 137.15 55009.15 88888.00 2011-04-30 15:37:28.500 120 12700.48 137.10 55009.15 88888.00 2011-04-30 15:37:28.625 120 12700.45 137.12 55009.15 88888.00 2011-04-30 15:37:28.750 120 12700.45 137.15 55009.18 88888.00 2011-04-30 15:37:28.875 120 12700.45 137.12 55009.20 88888.00 2011-04-30 15:37:29.000 120 12700.50 137.05 55009.18 88888.00 2011-04-30 15:37:29.125 120 12700.50 137.03 55009.20 88888.00 2011-04-30 15:37:29.250 120 12700.48 137.05 55009.20 88888.00 2011-04-30 15:37:29.375 120 12700.48 137.07 55009.20 88888.00 2011-04-30 15:37:29.500 120 12700.45 137.03 55009.20 88888.00 2011-04-30 15:37:29.625 120 12700.48 137.03 55009.20 88888.00 2011-04-30 15:37:29.750 120 12700.45 136.97 55009.20 88888.00 2011-04-30 15:37:29.875 120 12700.48 137.00 55009.22 88888.00 2011-04-30 15:37:30.000 120 12700.45 137.00 55009.22 88888.00 2011-04-30 15:37:30.125 120 12700.45 137.00 55009.25 88888.00 2011-04-30 15:37:30.250 120 12700.40 136.97 55009.22 88888.00 2011-04-30 15:37:30.375 120 12700.42 136.95 55009.22 88888.00 2011-04-30 15:37:30.500 120 12700.55 136.93 55009.22 88888.00 2011-04-30 15:37:30.625 120 12700.67 136.93 55009.22 88888.00 2011-04-30 15:37:30.750 120 12700.65 136.90 55009.22 88888.00 2011-04-30 15:37:30.875 120 12700.58 136.90 55009.25 88888.00 2011-04-30 15:37:31.000 120 12700.50 136.90 55009.25 88888.00 2011-04-30 15:37:31.125 120 12700.52 136.88 55009.25 88888.00 2011-04-30 15:37:31.250 120 12700.48 136.82 55009.25 88888.00 2011-04-30 15:37:31.375 120 12700.52 136.80 55009.25 88888.00 2011-04-30 15:37:31.500 120 12700.50 136.80 55009.25 88888.00 2011-04-30 15:37:31.625 120 12700.50 136.80 55009.22 88888.00 2011-04-30 15:37:31.750 120 12700.58 136.80 55009.22 88888.00 2011-04-30 15:37:31.875 120 12700.55 136.78 55009.22 88888.00 2011-04-30 15:37:32.000 120 12700.55 136.78 55009.22 88888.00 2011-04-30 15:37:32.125 120 12700.48 136.75 55009.25 88888.00 2011-04-30 15:37:32.250 120 12700.45 136.72 55009.28 88888.00 2011-04-30 15:37:32.375 120 12700.55 136.72 55009.28 88888.00 2011-04-30 15:37:32.500 120 12700.65 136.75 55009.30 88888.00 2011-04-30 15:37:32.625 120 12700.67 136.72 55009.30 88888.00 2011-04-30 15:37:32.750 120 12700.60 136.70 55009.28 88888.00 2011-04-30 15:37:32.875 120 12700.55 136.68 55009.28 88888.00 2011-04-30 15:37:33.000 120 12700.67 136.68 55009.28 88888.00 2011-04-30 15:37:33.125 120 12700.67 136.72 55009.30 88888.00 2011-04-30 15:37:33.250 120 12700.58 136.72 55009.32 88888.00 2011-04-30 15:37:33.375 120 12700.58 136.72 55009.35 88888.00 2011-04-30 15:37:33.500 120 12700.58 136.72 55009.35 88888.00 2011-04-30 15:37:33.625 120 12700.55 136.70 55009.38 88888.00 2011-04-30 15:37:33.750 120 12700.50 136.68 55009.38 88888.00 2011-04-30 15:37:33.875 120 12700.52 136.70 55009.35 88888.00 2011-04-30 15:37:34.000 120 12700.55 136.70 55009.35 88888.00 2011-04-30 15:37:34.125 120 12700.52 136.68 55009.38 88888.00 2011-04-30 15:37:34.250 120 12700.50 136.62 55009.38 88888.00 2011-04-30 15:37:34.375 120 12700.50 136.65 55009.38 88888.00 2011-04-30 15:37:34.500 120 12700.50 136.65 55009.35 88888.00 2011-04-30 15:37:34.625 120 12700.45 136.60 55009.38 88888.00 2011-04-30 15:37:34.750 120 12700.45 136.62 55009.38 88888.00 2011-04-30 15:37:34.875 120 12700.42 136.62 55009.35 88888.00 2011-04-30 15:37:35.000 120 12700.42 136.60 55009.38 88888.00 2011-04-30 15:37:35.125 120 12700.40 136.57 55009.38 88888.00 2011-04-30 15:37:35.250 120 12700.45 136.53 55009.40 88888.00 2011-04-30 15:37:35.375 120 12700.48 136.53 55009.40 88888.00 2011-04-30 15:37:35.500 120 12700.45 136.53 55009.38 88888.00 2011-04-30 15:37:35.625 120 12700.42 136.55 55009.40 88888.00 2011-04-30 15:37:35.750 120 12700.52 136.50 55009.40 88888.00 2011-04-30 15:37:35.875 120 12700.48 136.50 55009.40 88888.00 2011-04-30 15:37:36.000 120 12700.40 136.50 55009.40 88888.00 2011-04-30 15:37:36.125 120 12700.45 136.50 55009.45 88888.00 2011-04-30 15:37:36.250 120 12700.42 136.47 55009.45 88888.00 2011-04-30 15:37:36.375 120 12700.48 136.47 55009.45 88888.00 2011-04-30 15:37:36.500 120 12700.50 136.43 55009.45 88888.00 2011-04-30 15:37:36.625 120 12700.52 136.45 55009.45 88888.00 2011-04-30 15:37:36.750 120 12700.58 136.43 55009.47 88888.00 2011-04-30 15:37:36.875 120 12700.55 136.43 55009.45 88888.00 2011-04-30 15:37:37.000 120 12700.50 136.45 55009.45 88888.00 2011-04-30 15:37:37.125 120 12700.50 136.45 55009.50 88888.00 2011-04-30 15:37:37.250 120 12700.50 136.43 55009.47 88888.00 2011-04-30 15:37:37.375 120 12700.55 136.43 55009.47 88888.00 2011-04-30 15:37:37.500 120 12700.55 136.43 55009.50 88888.00 2011-04-30 15:37:37.625 120 12700.52 136.43 55009.47 88888.00 2011-04-30 15:37:37.750 120 12700.52 136.40 55009.45 88888.00 2011-04-30 15:37:37.875 120 12700.52 136.38 55009.45 88888.00 2011-04-30 15:37:38.000 120 12700.50 136.35 55009.47 88888.00 2011-04-30 15:37:38.125 120 12700.52 136.35 55009.47 88888.00 2011-04-30 15:37:38.250 120 12700.58 136.35 55009.47 88888.00 2011-04-30 15:37:38.375 120 12700.62 136.38 55009.47 88888.00 2011-04-30 15:37:38.500 120 12700.62 136.38 55009.50 88888.00 2011-04-30 15:37:38.625 120 12700.55 136.38 55009.53 88888.00 2011-04-30 15:37:38.750 120 12700.52 136.35 55009.47 88888.00 2011-04-30 15:37:38.875 120 12700.58 136.35 55009.50 88888.00 2011-04-30 15:37:39.000 120 12700.58 136.38 55009.50 88888.00 2011-04-30 15:37:39.125 120 12700.58 136.35 55009.50 88888.00 2011-04-30 15:37:39.250 120 12700.48 136.30 55009.53 88888.00 2011-04-30 15:37:39.375 120 12700.42 136.32 55009.53 88888.00 2011-04-30 15:37:39.500 120 12700.42 136.38 55009.57 88888.00 2011-04-30 15:37:39.625 120 12700.48 136.38 55009.57 88888.00 2011-04-30 15:37:39.750 120 12700.48 136.32 55009.60 88888.00 2011-04-30 15:37:39.875 120 12700.50 136.32 55009.57 88888.00 2011-04-30 15:37:40.000 120 12700.50 136.30 55009.55 88888.00 2011-04-30 15:37:40.125 120 12700.52 136.30 55009.57 88888.00 2011-04-30 15:37:40.250 120 12700.58 136.30 55009.57 88888.00 2011-04-30 15:37:40.375 120 12700.65 136.32 55009.60 88888.00 2011-04-30 15:37:40.500 120 12700.60 136.30 55009.60 88888.00 2011-04-30 15:37:40.625 120 12700.55 136.28 55009.60 88888.00 2011-04-30 15:37:40.750 120 12700.50 136.25 55009.62 88888.00 2011-04-30 15:37:40.875 120 12700.50 136.25 55009.60 88888.00 2011-04-30 15:37:41.000 120 12700.52 136.30 55009.60 88888.00 2011-04-30 15:37:41.125 120 12700.45 136.30 55009.62 88888.00 2011-04-30 15:37:41.250 120 12700.45 136.25 55009.62 88888.00 2011-04-30 15:37:41.375 120 12700.52 136.25 55009.62 88888.00 2011-04-30 15:37:41.500 120 12700.52 136.28 55009.62 88888.00 2011-04-30 15:37:41.625 120 12700.50 136.28 55009.65 88888.00 2011-04-30 15:37:41.750 120 12700.58 136.30 55009.68 88888.00 2011-04-30 15:37:41.875 120 12700.55 136.28 55009.65 88888.00 2011-04-30 15:37:42.000 120 12700.52 136.25 55009.62 88888.00 2011-04-30 15:37:42.125 120 12700.58 136.28 55009.62 88888.00 2011-04-30 15:37:42.250 120 12700.55 136.28 55009.65 88888.00 2011-04-30 15:37:42.375 120 12700.58 136.30 55009.65 88888.00 2011-04-30 15:37:42.500 120 12700.52 136.30 55009.68 88888.00 2011-04-30 15:37:42.625 120 12700.55 136.32 55009.65 88888.00 2011-04-30 15:37:42.750 120 12700.55 136.32 55009.65 88888.00 2011-04-30 15:37:42.875 120 12700.60 136.35 55009.70 88888.00 2011-04-30 15:37:43.000 120 12700.60 136.35 55009.68 88888.00 2011-04-30 15:37:43.125 120 12700.58 136.32 55009.65 88888.00 2011-04-30 15:37:43.250 120 12700.52 136.28 55009.68 88888.00 2011-04-30 15:37:43.375 120 12700.60 136.32 55009.70 88888.00 2011-04-30 15:37:43.500 120 12700.65 136.32 55009.70 88888.00 2011-04-30 15:37:43.625 120 12700.55 136.30 55009.68 88888.00 2011-04-30 15:37:43.750 120 12700.52 136.32 55009.68 88888.00 2011-04-30 15:37:43.875 120 12700.52 136.32 55009.70 88888.00 2011-04-30 15:37:44.000 120 12700.48 136.32 55009.68 88888.00 2011-04-30 15:37:44.125 120 12700.50 136.32 55009.72 88888.00 2011-04-30 15:37:44.250 120 12700.52 136.30 55009.72 88888.00 2011-04-30 15:37:44.375 120 12700.58 136.32 55009.72 88888.00 2011-04-30 15:37:44.500 120 12700.55 136.30 55009.70 88888.00 2011-04-30 15:37:44.625 120 12700.52 136.30 55009.72 88888.00 2011-04-30 15:37:44.750 120 12700.50 136.32 55009.72 88888.00 2011-04-30 15:37:44.875 120 12700.50 136.38 55009.72 88888.00 2011-04-30 15:37:45.000 120 12700.48 136.38 55009.72 88888.00 2011-04-30 15:37:45.125 120 12700.45 136.38 55009.75 88888.00 2011-04-30 15:37:45.250 120 12700.42 136.35 55009.75 88888.00 2011-04-30 15:37:45.375 120 12700.52 136.35 55009.75 88888.00 2011-04-30 15:37:45.500 120 12700.55 136.32 55009.75 88888.00 2011-04-30 15:37:45.625 120 12700.52 136.35 55009.78 88888.00 2011-04-30 15:37:45.750 120 12700.52 136.35 55009.80 88888.00 2011-04-30 15:37:45.875 120 12700.58 136.35 55009.78 88888.00 2011-04-30 15:37:46.000 120 12700.60 136.32 55009.75 88888.00 2011-04-30 15:37:46.125 120 12700.62 136.32 55009.78 88888.00 2011-04-30 15:37:46.250 120 12700.58 136.35 55009.78 88888.00 2011-04-30 15:37:46.375 120 12700.62 136.35 55009.80 88888.00 2011-04-30 15:37:46.500 120 12700.58 136.32 55009.80 88888.00 2011-04-30 15:37:46.625 120 12700.55 136.35 55009.85 88888.00 2011-04-30 15:37:46.750 120 12700.48 136.35 55009.85 88888.00 2011-04-30 15:37:46.875 120 12700.50 136.35 55009.82 88888.00 2011-04-30 15:37:47.000 120 12700.48 136.38 55009.82 88888.00 2011-04-30 15:37:47.125 120 12700.45 136.38 55009.88 88888.00 2011-04-30 15:37:47.250 120 12700.45 136.38 55009.88 88888.00 2011-04-30 15:37:47.375 120 12700.50 136.38 55009.88 88888.00 2011-04-30 15:37:47.500 120 12700.45 136.38 55009.88 88888.00 2011-04-30 15:37:47.625 120 12700.45 136.38 55009.88 88888.00 2011-04-30 15:37:47.750 120 12700.40 136.35 55009.85 88888.00 2011-04-30 15:37:47.875 120 12700.38 136.35 55009.88 88888.00 2011-04-30 15:37:48.000 120 12700.33 136.32 55009.85 88888.00 2011-04-30 15:37:48.125 120 12700.30 136.35 55009.90 88888.00 2011-04-30 15:37:48.250 120 12700.30 136.35 55009.90 88888.00 2011-04-30 15:37:48.375 120 12700.33 136.38 55009.90 88888.00 2011-04-30 15:37:48.500 120 12700.33 136.35 55009.90 88888.00 2011-04-30 15:37:48.625 120 12700.27 136.32 55009.90 88888.00 2011-04-30 15:37:48.750 120 12700.25 136.35 55009.90 88888.00 2011-04-30 15:37:48.875 120 12700.23 136.35 55009.93 88888.00 2011-04-30 15:37:49.000 120 12700.20 136.32 55009.90 88888.00 2011-04-30 15:37:49.125 120 12700.25 136.30 55009.93 88888.00 2011-04-30 15:37:49.250 120 12700.15 136.30 55009.95 88888.00 2011-04-30 15:37:49.375 120 12700.15 136.32 55009.95 88888.00 2011-04-30 15:37:49.500 120 12700.12 136.32 55009.93 88888.00 2011-04-30 15:37:49.625 120 12700.12 136.32 55009.95 88888.00 2011-04-30 15:37:49.750 120 12700.10 136.32 55009.97 88888.00 2011-04-30 15:37:49.875 120 12700.05 136.40 55009.97 88888.00 2011-04-30 15:37:50.000 120 12700.02 136.38 55009.97 88888.00 2011-04-30 15:37:50.125 120 12699.98 136.35 55010.00 88888.00 2011-04-30 15:37:50.250 120 12699.88 136.32 55010.03 88888.00 2011-04-30 15:37:50.375 120 12699.90 136.35 55010.00 88888.00 2011-04-30 15:37:50.500 120 12699.95 136.32 55010.00 88888.00 2011-04-30 15:37:50.625 120 12699.95 136.32 55010.03 88888.00 2011-04-30 15:37:50.750 120 12699.88 136.35 55010.07 88888.00 2011-04-30 15:37:50.875 120 12699.90 136.32 55010.07 88888.00 2011-04-30 15:37:51.000 120 12699.92 136.32 55010.10 88888.00 2011-04-30 15:37:51.125 120 12699.90 136.30 55010.10 88888.00 2011-04-30 15:37:51.250 120 12699.85 136.28 55010.07 88888.00 2011-04-30 15:37:51.375 120 12699.83 136.28 55010.07 88888.00 2011-04-30 15:37:51.500 120 12699.77 136.28 55010.07 88888.00 2011-04-30 15:37:51.625 120 12699.73 136.25 55010.07 88888.00 2011-04-30 15:37:51.750 120 12699.73 136.22 55010.05 88888.00 2011-04-30 15:37:51.875 120 12699.75 136.22 55010.07 88888.00 2011-04-30 15:37:52.000 120 12699.73 136.25 55010.10 88888.00 2011-04-30 15:37:52.125 120 12699.70 136.22 55010.15 88888.00 2011-04-30 15:37:52.250 120 12699.67 136.20 55010.12 88888.00 2011-04-30 15:37:52.375 120 12699.65 136.22 55010.15 88888.00 2011-04-30 15:37:52.500 120 12699.60 136.22 55010.18 88888.00 2011-04-30 15:37:52.625 120 12699.60 136.25 55010.20 88888.00 2011-04-30 15:37:52.750 120 12699.55 136.22 55010.20 88888.00 2011-04-30 15:37:52.875 120 12699.52 136.22 55010.20 88888.00 2011-04-30 15:37:53.000 120 12699.52 136.22 55010.20 88888.00 2011-04-30 15:37:53.125 120 12699.48 136.22 55010.22 88888.00 2011-04-30 15:37:53.250 120 12699.48 136.25 55010.25 88888.00 2011-04-30 15:37:53.375 120 12699.52 136.25 55010.25 88888.00 2011-04-30 15:37:53.500 120 12699.48 136.20 55010.25 88888.00 2011-04-30 15:37:53.625 120 12699.40 136.18 55010.25 88888.00 2011-04-30 15:37:53.750 120 12699.40 136.15 55010.25 88888.00 2011-04-30 15:37:53.875 120 12699.42 136.12 55010.28 88888.00 2011-04-30 15:37:54.000 120 12699.35 136.12 55010.30 88888.00 2011-04-30 15:37:54.125 120 12699.33 136.12 55010.30 88888.00 2011-04-30 15:37:54.250 120 12699.35 136.12 55010.30 88888.00 2011-04-30 15:37:54.375 120 12699.35 136.12 55010.30 88888.00 2011-04-30 15:37:54.500 120 12699.27 136.12 55010.30 88888.00 2011-04-30 15:37:54.625 120 12699.25 136.12 55010.30 88888.00 2011-04-30 15:37:54.750 120 12699.23 136.12 55010.32 88888.00 2011-04-30 15:37:54.875 120 12699.15 136.12 55010.38 88888.00 2011-04-30 15:37:55.000 120 12699.08 136.05 55010.35 88888.00 2011-04-30 15:37:55.125 120 12699.10 136.05 55010.35 88888.00 2011-04-30 15:37:55.250 120 12699.05 136.07 55010.38 88888.00 2011-04-30 15:37:55.375 120 12699.05 136.07 55010.35 88888.00 2011-04-30 15:37:55.500 120 12699.10 136.05 55010.35 88888.00 2011-04-30 15:37:55.625 120 12699.10 136.07 55010.38 88888.00 2011-04-30 15:37:55.750 120 12699.10 136.05 55010.38 88888.00 2011-04-30 15:37:55.875 120 12699.08 136.05 55010.38 88888.00 2011-04-30 15:37:56.000 120 12699.05 136.03 55010.35 88888.00 2011-04-30 15:37:56.125 120 12699.02 136.00 55010.38 88888.00 2011-04-30 15:37:56.250 120 12698.98 135.97 55010.38 88888.00 2011-04-30 15:37:56.375 120 12699.00 135.97 55010.35 88888.00 2011-04-30 15:37:56.500 120 12698.98 135.97 55010.38 88888.00 2011-04-30 15:37:56.625 120 12698.88 136.00 55010.40 88888.00 2011-04-30 15:37:56.750 120 12698.88 136.03 55010.43 88888.00 2011-04-30 15:37:56.875 120 12698.90 136.03 55010.43 88888.00 2011-04-30 15:37:57.000 120 12698.90 136.03 55010.43 88888.00 2011-04-30 15:37:57.125 120 12698.88 136.00 55010.43 88888.00 2011-04-30 15:37:57.250 120 12698.85 135.95 55010.45 88888.00 2011-04-30 15:37:57.375 120 12698.85 136.00 55010.43 88888.00 2011-04-30 15:37:57.500 120 12698.75 136.00 55010.45 88888.00 2011-04-30 15:37:57.625 120 12698.73 136.00 55010.43 88888.00 2011-04-30 15:37:57.750 120 12698.73 135.95 55010.43 88888.00 2011-04-30 15:37:57.875 120 12698.70 135.90 55010.43 88888.00 2011-04-30 15:37:58.000 120 12698.67 135.90 55010.43 88888.00 2011-04-30 15:37:58.125 120 12698.67 135.90 55010.47 88888.00 2011-04-30 15:37:58.250 120 12698.65 135.88 55010.45 88888.00 2011-04-30 15:37:58.375 120 12698.70 135.93 55010.47 88888.00 2011-04-30 15:37:58.500 120 12698.65 135.95 55010.45 88888.00 2011-04-30 15:37:58.625 120 12698.67 135.93 55010.47 88888.00 2011-04-30 15:37:58.750 120 12698.67 135.95 55010.47 88888.00 2011-04-30 15:37:58.875 120 12698.62 135.95 55010.50 88888.00 2011-04-30 15:37:59.000 120 12698.62 135.90 55010.47 88888.00 2011-04-30 15:37:59.125 120 12698.55 135.88 55010.47 88888.00 2011-04-30 15:37:59.250 120 12698.50 135.85 55010.50 88888.00 2011-04-30 15:37:59.375 120 12698.58 135.85 55010.47 88888.00 2011-04-30 15:37:59.500 120 12698.62 135.82 55010.45 88888.00 2011-04-30 15:37:59.625 120 12698.60 135.82 55010.45 88888.00 2011-04-30 15:37:59.750 120 12698.55 135.85 55010.50 88888.00 2011-04-30 15:37:59.875 120 12698.55 135.85 55010.50 88888.00 2011-04-30 15:38:00.000 120 12698.58 135.82 55010.50 88888.00 2011-04-30 15:38:00.125 120 12698.58 135.75 55010.50 88888.00 2011-04-30 15:38:00.250 120 12698.52 135.78 55010.50 88888.00 2011-04-30 15:38:00.375 120 12698.58 135.80 55010.53 88888.00 2011-04-30 15:38:00.500 120 12698.58 135.78 55010.50 88888.00 2011-04-30 15:38:00.625 120 12698.50 135.78 55010.53 88888.00 2011-04-30 15:38:00.750 120 12698.45 135.82 55010.50 88888.00 2011-04-30 15:38:00.875 120 12698.45 135.82 55010.50 88888.00 2011-04-30 15:38:01.000 120 12698.50 135.82 55010.50 88888.00 2011-04-30 15:38:01.125 120 12698.50 135.78 55010.47 88888.00 2011-04-30 15:38:01.250 120 12698.45 135.78 55010.47 88888.00 2011-04-30 15:38:01.375 120 12698.52 135.82 55010.50 88888.00 2011-04-30 15:38:01.500 120 12698.55 135.80 55010.50 88888.00 2011-04-30 15:38:01.625 120 12698.52 135.80 55010.47 88888.00 2011-04-30 15:38:01.750 120 12698.50 135.80 55010.47 88888.00 2011-04-30 15:38:01.875 120 12698.42 135.75 55010.45 88888.00 2011-04-30 15:38:02.000 120 12698.45 135.75 55010.47 88888.00 2011-04-30 15:38:02.125 120 12698.45 135.78 55010.50 88888.00 2011-04-30 15:38:02.250 120 12698.38 135.78 55010.53 88888.00 2011-04-30 15:38:02.375 120 12698.42 135.78 55010.53 88888.00 2011-04-30 15:38:02.500 120 12698.42 135.75 55010.53 88888.00 2011-04-30 15:38:02.625 120 12698.48 135.78 55010.55 88888.00 2011-04-30 15:38:02.750 120 12698.50 135.80 55010.53 88888.00 2011-04-30 15:38:02.875 120 12698.45 135.82 55010.53 88888.00 2011-04-30 15:38:03.000 120 12698.42 135.78 55010.47 88888.00 2011-04-30 15:38:03.125 120 12698.40 135.75 55010.45 88888.00 2011-04-30 15:38:03.250 120 12698.40 135.78 55010.47 88888.00 2011-04-30 15:38:03.375 120 12698.48 135.80 55010.50 88888.00 2011-04-30 15:38:03.500 120 12698.52 135.80 55010.50 88888.00 2011-04-30 15:38:03.625 120 12698.52 135.78 55010.47 88888.00 2011-04-30 15:38:03.750 120 12698.50 135.75 55010.47 88888.00 2011-04-30 15:38:03.875 120 12698.52 135.75 55010.50 88888.00 2011-04-30 15:38:04.000 120 12698.52 135.78 55010.50 88888.00 2011-04-30 15:38:04.125 120 12698.55 135.78 55010.47 88888.00 2011-04-30 15:38:04.250 120 12698.50 135.78 55010.50 88888.00 2011-04-30 15:38:04.375 120 12698.55 135.80 55010.50 88888.00 2011-04-30 15:38:04.500 120 12698.58 135.78 55010.47 88888.00 2011-04-30 15:38:04.625 120 12698.62 135.78 55010.45 88888.00 2011-04-30 15:38:04.750 120 12698.65 135.82 55010.47 88888.00 2011-04-30 15:38:04.875 120 12698.62 135.82 55010.47 88888.00 2011-04-30 15:38:05.000 120 12698.60 135.82 55010.45 88888.00 2011-04-30 15:38:05.125 120 12698.65 135.82 55010.45 88888.00 2011-04-30 15:38:05.250 120 12698.60 135.82 55010.45 88888.00 2011-04-30 15:38:05.375 120 12698.65 135.82 55010.45 88888.00 2011-04-30 15:38:05.500 120 12698.67 135.85 55010.45 88888.00 2011-04-30 15:38:05.625 120 12698.65 135.85 55010.43 88888.00 2011-04-30 15:38:05.750 120 12698.67 135.85 55010.43 88888.00 2011-04-30 15:38:05.875 120 12698.67 135.85 55010.40 88888.00 2011-04-30 15:38:06.000 120 12698.70 135.82 55010.43 88888.00 2011-04-30 15:38:06.125 120 12698.73 135.85 55010.45 88888.00 2011-04-30 15:38:06.250 120 12698.80 135.85 55010.45 88888.00 2011-04-30 15:38:06.375 120 12698.85 135.90 55010.47 88888.00 2011-04-30 15:38:06.500 120 12698.80 135.88 55010.45 88888.00 2011-04-30 15:38:06.625 120 12698.77 135.85 55010.43 88888.00 2011-04-30 15:38:06.750 120 12698.73 135.88 55010.43 88888.00 2011-04-30 15:38:06.875 120 12698.83 135.93 55010.47 88888.00 2011-04-30 15:38:07.000 120 12698.88 135.95 55010.45 88888.00 2011-04-30 15:38:07.125 120 12698.88 135.93 55010.47 88888.00 2011-04-30 15:38:07.250 120 12698.80 135.88 55010.45 88888.00 2011-04-30 15:38:07.375 120 12698.85 135.90 55010.47 88888.00 2011-04-30 15:38:07.500 120 12698.83 135.95 55010.47 88888.00 2011-04-30 15:38:07.625 120 12698.83 135.97 55010.47 88888.00 2011-04-30 15:38:07.750 120 12698.73 135.97 55010.47 88888.00 2011-04-30 15:38:07.875 120 12698.70 135.97 55010.45 88888.00 2011-04-30 15:38:08.000 120 12698.73 135.95 55010.43 88888.00 2011-04-30 15:38:08.125 120 12698.77 135.95 55010.45 88888.00 2011-04-30 15:38:08.250 120 12698.80 135.93 55010.45 88888.00 2011-04-30 15:38:08.375 120 12698.85 135.95 55010.43 88888.00 2011-04-30 15:38:08.500 120 12698.77 135.95 55010.43 88888.00 2011-04-30 15:38:08.625 120 12698.83 135.97 55010.45 88888.00 2011-04-30 15:38:08.750 120 12698.88 135.97 55010.45 88888.00 2011-04-30 15:38:08.875 120 12698.90 135.95 55010.45 88888.00 2011-04-30 15:38:09.000 120 12698.85 135.95 55010.43 88888.00 2011-04-30 15:38:09.125 120 12698.85 135.93 55010.45 88888.00 2011-04-30 15:38:09.250 120 12698.85 135.93 55010.45 88888.00 2011-04-30 15:38:09.375 120 12698.92 135.93 55010.43 88888.00 2011-04-30 15:38:09.500 120 12698.88 135.93 55010.45 88888.00 2011-04-30 15:38:09.625 120 12698.88 135.95 55010.45 88888.00 2011-04-30 15:38:09.750 120 12698.88 135.95 55010.43 88888.00 2011-04-30 15:38:09.875 120 12698.83 135.93 55010.40 88888.00 2011-04-30 15:38:10.000 120 12698.88 135.97 55010.40 88888.00 2011-04-30 15:38:10.125 120 12698.90 135.95 55010.43 88888.00 2011-04-30 15:38:10.250 120 12698.85 135.93 55010.45 88888.00 2011-04-30 15:38:10.375 120 12698.80 135.90 55010.45 88888.00 2011-04-30 15:38:10.500 120 12698.77 135.90 55010.45 88888.00 2011-04-30 15:38:10.625 120 12698.77 135.93 55010.47 88888.00 2011-04-30 15:38:10.750 120 12698.88 135.93 55010.45 88888.00 2011-04-30 15:38:10.875 120 12698.88 135.95 55010.45 88888.00 2011-04-30 15:38:11.000 120 12698.83 135.93 55010.45 88888.00 2011-04-30 15:38:11.125 120 12698.80 135.90 55010.45 88888.00 2011-04-30 15:38:11.250 120 12698.80 135.90 55010.47 88888.00 2011-04-30 15:38:11.375 120 12698.83 135.93 55010.47 88888.00 2011-04-30 15:38:11.500 120 12698.75 135.93 55010.47 88888.00 2011-04-30 15:38:11.625 120 12698.77 135.88 55010.45 88888.00 2011-04-30 15:38:11.750 120 12698.80 135.85 55010.47 88888.00 2011-04-30 15:38:11.875 120 12698.75 135.88 55010.47 88888.00 2011-04-30 15:38:12.000 120 12698.70 135.90 55010.50 88888.00 2011-04-30 15:38:12.125 120 12698.67 135.93 55010.50 88888.00 2011-04-30 15:38:12.250 120 12698.62 135.90 55010.47 88888.00 2011-04-30 15:38:12.375 120 12698.60 135.93 55010.50 88888.00 2011-04-30 15:38:12.500 120 12698.60 135.95 55010.55 88888.00 2011-04-30 15:38:12.625 120 12698.62 135.95 55010.55 88888.00 2011-04-30 15:38:12.750 120 12698.52 135.93 55010.53 88888.00 2011-04-30 15:38:12.875 120 12698.48 135.88 55010.53 88888.00 2011-04-30 15:38:13.000 120 12698.48 135.88 55010.53 88888.00 2011-04-30 15:38:13.125 120 12698.50 135.88 55010.55 88888.00 2011-04-30 15:38:13.250 120 12698.52 135.85 55010.57 88888.00 2011-04-30 15:38:13.375 120 12698.50 135.88 55010.57 88888.00 2011-04-30 15:38:13.500 120 12698.50 135.88 55010.57 88888.00 2011-04-30 15:38:13.625 120 12698.52 135.88 55010.55 88888.00 2011-04-30 15:38:13.750 120 12698.45 135.88 55010.53 88888.00 2011-04-30 15:38:13.875 120 12698.35 135.85 55010.55 88888.00 2011-04-30 15:38:14.000 120 12698.33 135.90 55010.57 88888.00 2011-04-30 15:38:14.125 120 12698.30 135.85 55010.57 88888.00 2011-04-30 15:38:14.250 120 12698.25 135.82 55010.57 88888.00 2011-04-30 15:38:14.375 120 12698.27 135.85 55010.60 88888.00 2011-04-30 15:38:14.500 120 12698.25 135.88 55010.62 88888.00 2011-04-30 15:38:14.625 120 12698.25 135.90 55010.65 88888.00 2011-04-30 15:38:14.750 120 12698.23 135.85 55010.65 88888.00 2011-04-30 15:38:14.875 120 12698.17 135.85 55010.65 88888.00 2011-04-30 15:38:15.000 120 12698.12 135.82 55010.68 88888.00 2011-04-30 15:38:15.125 120 12698.10 135.82 55010.68 88888.00 2011-04-30 15:38:15.250 120 12698.10 135.80 55010.65 88888.00 2011-04-30 15:38:15.375 120 12698.15 135.82 55010.68 88888.00 2011-04-30 15:38:15.500 120 12698.15 135.85 55010.68 88888.00 2011-04-30 15:38:15.625 120 12698.17 135.82 55010.68 88888.00 2011-04-30 15:38:15.750 120 12698.15 135.80 55010.68 88888.00 2011-04-30 15:38:15.875 120 12698.05 135.85 55010.68 88888.00 2011-04-30 15:38:16.000 120 12698.00 135.82 55010.70 88888.00 2011-04-30 15:38:16.125 120 12697.98 135.78 55010.72 88888.00 2011-04-30 15:38:16.250 120 12697.90 135.75 55010.72 88888.00 2011-04-30 15:38:16.375 120 12697.90 135.82 55010.70 88888.00 2011-04-30 15:38:16.500 120 12697.88 135.82 55010.68 88888.00 2011-04-30 15:38:16.625 120 12697.83 135.82 55010.70 88888.00 2011-04-30 15:38:16.750 120 12697.77 135.85 55010.70 88888.00 2011-04-30 15:38:16.875 120 12697.73 135.85 55010.70 88888.00 2011-04-30 15:38:17.000 120 12697.67 135.82 55010.70 88888.00 2011-04-30 15:38:17.125 120 12697.67 135.78 55010.72 88888.00 2011-04-30 15:38:17.250 120 12697.62 135.78 55010.72 88888.00 2011-04-30 15:38:17.375 120 12697.60 135.80 55010.72 88888.00 2011-04-30 15:38:17.500 120 12697.62 135.80 55010.72 88888.00 2011-04-30 15:38:17.625 120 12697.65 135.82 55010.75 88888.00 2011-04-30 15:38:17.750 120 12697.55 135.82 55010.78 88888.00 2011-04-30 15:38:17.875 120 12697.58 135.80 55010.75 88888.00 2011-04-30 15:38:18.000 120 12697.58 135.82 55010.75 88888.00 2011-04-30 15:38:18.125 120 12697.52 135.80 55010.75 88888.00 2011-04-30 15:38:18.250 120 12697.45 135.80 55010.78 88888.00 2011-04-30 15:38:18.375 120 12697.45 135.82 55010.78 88888.00 2011-04-30 15:38:18.500 120 12697.42 135.82 55010.80 88888.00 2011-04-30 15:38:18.625 120 12697.42 135.85 55010.78 88888.00 2011-04-30 15:38:18.750 120 12697.40 135.85 55010.78 88888.00 2011-04-30 15:38:18.875 120 12697.42 135.88 55010.78 88888.00 2011-04-30 15:38:19.000 120 12697.38 135.88 55010.75 88888.00 2011-04-30 15:38:19.125 120 12697.38 135.90 55010.78 88888.00 2011-04-30 15:38:19.250 120 12697.38 135.90 55010.78 88888.00 2011-04-30 15:38:19.375 120 12697.40 135.93 55010.75 88888.00 2011-04-30 15:38:19.500 120 12697.40 135.93 55010.75 88888.00 2011-04-30 15:38:19.625 120 12697.33 135.93 55010.78 88888.00 2011-04-30 15:38:19.750 120 12697.33 135.95 55010.78 88888.00 2011-04-30 15:38:19.875 120 12697.30 135.95 55010.78 88888.00 2011-04-30 15:38:20.000 120 12697.35 135.95 55010.78 88888.00 2011-04-30 15:38:20.125 120 12697.35 135.95 55010.75 88888.00 2011-04-30 15:38:20.250 120 12697.27 135.93 55010.75 88888.00 2011-04-30 15:38:20.375 120 12697.23 135.97 55010.78 88888.00 2011-04-30 15:38:20.500 120 12697.27 135.97 55010.75 88888.00 2011-04-30 15:38:20.625 120 12697.30 135.97 55010.75 88888.00 2011-04-30 15:38:20.750 120 12697.27 136.03 55010.72 88888.00 2011-04-30 15:38:20.875 120 12697.30 136.03 55010.70 88888.00 2011-04-30 15:38:21.000 120 12697.20 136.03 55010.68 88888.00 2011-04-30 15:38:21.125 120 12697.23 136.00 55010.70 88888.00 2011-04-30 15:38:21.250 120 12697.17 136.00 55010.70 88888.00 2011-04-30 15:38:21.375 120 12697.20 136.03 55010.70 88888.00 2011-04-30 15:38:21.500 120 12697.15 136.07 55010.70 88888.00 2011-04-30 15:38:21.625 120 12697.17 136.05 55010.70 88888.00 2011-04-30 15:38:21.750 120 12697.23 136.05 55010.72 88888.00 2011-04-30 15:38:21.875 120 12697.23 136.05 55010.70 88888.00 2011-04-30 15:38:22.000 120 12697.27 136.07 55010.62 88888.00 2011-04-30 15:38:22.125 120 12697.27 136.07 55010.62 88888.00 2011-04-30 15:38:22.250 120 12697.17 136.07 55010.62 88888.00 2011-04-30 15:38:22.375 120 12697.23 136.10 55010.62 88888.00 2011-04-30 15:38:22.500 120 12697.25 136.10 55010.60 88888.00 2011-04-30 15:38:22.625 120 12697.17 136.10 55010.60 88888.00 2011-04-30 15:38:22.750 120 12697.17 136.12 55010.60 88888.00 2011-04-30 15:38:22.875 120 12697.23 136.18 55010.57 88888.00 2011-04-30 15:38:23.000 120 12697.33 136.18 55010.60 88888.00 2011-04-30 15:38:23.125 120 12697.38 136.20 55010.60 88888.00 2011-04-30 15:38:23.250 120 12697.38 136.20 55010.55 88888.00 2011-04-30 15:38:23.375 120 12697.45 136.22 55010.57 88888.00 2011-04-30 15:38:23.500 120 12697.50 136.25 55010.60 88888.00 2011-04-30 15:38:23.625 120 12697.45 136.25 55010.60 88888.00 2011-04-30 15:38:23.750 120 12697.45 136.28 55010.55 88888.00 2011-04-30 15:38:23.875 120 12697.52 136.30 55010.57 88888.00 2011-04-30 15:38:24.000 120 12697.60 136.30 55010.55 88888.00 2011-04-30 15:38:24.125 120 12697.70 136.25 55010.53 88888.00 2011-04-30 15:38:24.250 120 12697.65 136.28 55010.53 88888.00 2011-04-30 15:38:24.375 120 12697.58 136.28 55010.47 88888.00 2011-04-30 15:38:24.500 120 12697.60 136.30 55010.43 88888.00 2011-04-30 15:38:24.625 120 12697.67 136.32 55010.47 88888.00 2011-04-30 15:38:24.750 120 12697.70 136.40 55010.47 88888.00 2011-04-30 15:38:24.875 120 12697.65 136.38 55010.45 88888.00 2011-04-30 15:38:25.000 120 12697.67 136.40 55010.43 88888.00 2011-04-30 15:38:25.125 120 12697.73 136.45 55010.40 88888.00 2011-04-30 15:38:25.250 120 12697.70 136.45 55010.40 88888.00 2011-04-30 15:38:25.375 120 12697.70 136.50 55010.40 88888.00 2011-04-30 15:38:25.500 120 12697.73 136.50 55010.38 88888.00 2011-04-30 15:38:25.625 120 12697.73 136.53 55010.40 88888.00 2011-04-30 15:38:25.750 120 12697.73 136.60 55010.40 88888.00 2011-04-30 15:38:25.875 120 12697.75 136.62 55010.38 88888.00 2011-04-30 15:38:26.000 120 12697.77 136.60 55010.40 88888.00 2011-04-30 15:38:26.125 120 12697.88 136.65 55010.38 88888.00 2011-04-30 15:38:26.250 120 12697.85 136.65 55010.40 88888.00 2011-04-30 15:38:26.375 120 12697.88 136.68 55010.38 88888.00 2011-04-30 15:38:26.500 120 12697.90 136.72 55010.35 88888.00 2011-04-30 15:38:26.625 120 12697.85 136.70 55010.35 88888.00 2011-04-30 15:38:26.750 120 12697.95 136.72 55010.35 88888.00 2011-04-30 15:38:26.875 120 12697.98 136.75 55010.35 88888.00 2011-04-30 15:38:27.000 120 12697.98 136.75 55010.30 88888.00 2011-04-30 15:38:27.125 120 12697.98 136.80 55010.30 88888.00 2011-04-30 15:38:27.250 120 12697.98 136.82 55010.32 88888.00 2011-04-30 15:38:27.375 120 12698.02 136.85 55010.30 88888.00 2011-04-30 15:38:27.500 120 12698.05 136.85 55010.30 88888.00 2011-04-30 15:38:27.625 120 12698.12 136.88 55010.30 88888.00 2011-04-30 15:38:27.750 120 12698.08 136.88 55010.28 88888.00 2011-04-30 15:38:27.875 120 12698.05 136.90 55010.28 88888.00 2011-04-30 15:38:28.000 120 12698.02 136.90 55010.25 88888.00 2011-04-30 15:38:28.125 120 12698.05 136.95 55010.25 88888.00 2011-04-30 15:38:28.250 120 12698.00 136.95 55010.28 88888.00 2011-04-30 15:38:28.375 120 12698.08 136.95 55010.25 88888.00 2011-04-30 15:38:28.500 120 12698.12 136.93 55010.28 88888.00 2011-04-30 15:38:28.625 120 12698.02 136.97 55010.25 88888.00 2011-04-30 15:38:28.750 120 12698.00 137.00 55010.25 88888.00 2011-04-30 15:38:28.875 120 12698.08 136.97 55010.25 88888.00 2011-04-30 15:38:29.000 120 12698.15 137.00 55010.25 88888.00 2011-04-30 15:38:29.125 120 12698.17 137.05 55010.28 88888.00 2011-04-30 15:38:29.250 120 12698.17 137.05 55010.25 88888.00 2011-04-30 15:38:29.375 120 12698.15 137.05 55010.22 88888.00 2011-04-30 15:38:29.500 120 12698.15 137.05 55010.22 88888.00 2011-04-30 15:38:29.625 120 12698.20 137.07 55010.22 88888.00 2011-04-30 15:38:29.750 120 12698.17 137.10 55010.22 88888.00 2011-04-30 15:38:29.875 120 12698.15 137.12 55010.22 88888.00 2011-04-30 15:38:30.000 120 12698.12 137.12 55010.22 88888.00 2011-04-30 15:38:30.125 120 12698.20 137.15 55010.22 88888.00 2011-04-30 15:38:30.250 120 12698.20 137.12 55010.25 88888.00 2011-04-30 15:38:30.375 120 12698.23 137.15 55010.22 88888.00 2011-04-30 15:38:30.500 120 12698.10 137.15 55010.22 88888.00 2011-04-30 15:38:30.625 120 12698.08 137.15 55010.25 88888.00 2011-04-30 15:38:30.750 120 12698.12 137.18 55010.22 88888.00 2011-04-30 15:38:30.875 120 12698.10 137.18 55010.22 88888.00 2011-04-30 15:38:31.000 120 12698.05 137.15 55010.22 88888.00 2011-04-30 15:38:31.125 120 12698.08 137.18 55010.22 88888.00 2011-04-30 15:38:31.250 120 12698.10 137.18 55010.25 88888.00 2011-04-30 15:38:31.375 120 12698.10 137.20 55010.25 88888.00 2011-04-30 15:38:31.500 120 12698.05 137.20 55010.25 88888.00 2011-04-30 15:38:31.625 120 12698.05 137.22 55010.28 88888.00 2011-04-30 15:38:31.750 120 12698.05 137.28 55010.30 88888.00 2011-04-30 15:38:31.875 120 12698.08 137.22 55010.25 88888.00 2011-04-30 15:38:32.000 120 12698.12 137.22 55010.28 88888.00 2011-04-30 15:38:32.125 120 12698.08 137.22 55010.28 88888.00 2011-04-30 15:38:32.250 120 12698.00 137.22 55010.25 88888.00 2011-04-30 15:38:32.375 120 12698.08 137.28 55010.25 88888.00 2011-04-30 15:38:32.500 120 12698.08 137.32 55010.28 88888.00 2011-04-30 15:38:32.625 120 12698.05 137.35 55010.28 88888.00 2011-04-30 15:38:32.750 120 12697.98 137.28 55010.30 88888.00 2011-04-30 15:38:32.875 120 12698.00 137.30 55010.30 88888.00 2011-04-30 15:38:33.000 120 12698.02 137.32 55010.30 88888.00 2011-04-30 15:38:33.125 120 12698.02 137.35 55010.32 88888.00 2011-04-30 15:38:33.250 120 12698.00 137.35 55010.32 88888.00 2011-04-30 15:38:33.375 120 12697.92 137.32 55010.30 88888.00 2011-04-30 15:38:33.500 120 12697.92 137.32 55010.30 88888.00 2011-04-30 15:38:33.625 120 12697.92 137.32 55010.30 88888.00 2011-04-30 15:38:33.750 120 12697.92 137.35 55010.32 88888.00 2011-04-30 15:38:33.875 120 12697.88 137.32 55010.35 88888.00 2011-04-30 15:38:34.000 120 12697.90 137.30 55010.35 88888.00 2011-04-30 15:38:34.125 120 12697.92 137.35 55010.38 88888.00 2011-04-30 15:38:34.250 120 12697.85 137.35 55010.35 88888.00 2011-04-30 15:38:34.375 120 12697.80 137.32 55010.35 88888.00 2011-04-30 15:38:34.500 120 12697.83 137.30 55010.35 88888.00 2011-04-30 15:38:34.625 120 12697.85 137.25 55010.35 88888.00 2011-04-30 15:38:34.750 120 12697.80 137.28 55010.35 88888.00 2011-04-30 15:38:34.875 120 12697.75 137.30 55010.40 88888.00 2011-04-30 15:38:35.000 120 12697.77 137.28 55010.38 88888.00 2011-04-30 15:38:35.125 120 12697.75 137.25 55010.40 88888.00 2011-04-30 15:38:35.250 120 12697.70 137.25 55010.40 88888.00 2011-04-30 15:38:35.375 120 12697.70 137.28 55010.40 88888.00 2011-04-30 15:38:35.500 120 12697.67 137.28 55010.40 88888.00 2011-04-30 15:38:35.625 120 12697.62 137.22 55010.40 88888.00 2011-04-30 15:38:35.750 120 12697.60 137.20 55010.40 88888.00 2011-04-30 15:38:35.875 120 12697.60 137.22 55010.40 88888.00 2011-04-30 15:38:36.000 120 12697.55 137.22 55010.40 88888.00 2011-04-30 15:38:36.125 120 12697.52 137.25 55010.40 88888.00 2011-04-30 15:38:36.250 120 12697.55 137.22 55010.40 88888.00 2011-04-30 15:38:36.375 120 12697.55 137.22 55010.40 88888.00 2011-04-30 15:38:36.500 120 12697.55 137.22 55010.40 88888.00 2011-04-30 15:38:36.625 120 12697.58 137.22 55010.40 88888.00 2011-04-30 15:38:36.750 120 12697.52 137.20 55010.40 88888.00 2011-04-30 15:38:36.875 120 12697.50 137.20 55010.40 88888.00 2011-04-30 15:38:37.000 120 12697.50 137.20 55010.43 88888.00 2011-04-30 15:38:37.125 120 12697.48 137.18 55010.43 88888.00 2011-04-30 15:38:37.250 120 12697.48 137.15 55010.43 88888.00 2011-04-30 15:38:37.375 120 12697.58 137.15 55010.40 88888.00 2011-04-30 15:38:37.500 120 12697.60 137.18 55010.43 88888.00 2011-04-30 15:38:37.625 120 12697.52 137.18 55010.47 88888.00 2011-04-30 15:38:37.750 120 12697.42 137.18 55010.45 88888.00 2011-04-30 15:38:37.875 120 12697.38 137.18 55010.45 88888.00 2011-04-30 15:38:38.000 120 12697.38 137.20 55010.45 88888.00 2011-04-30 15:38:38.125 120 12697.33 137.18 55010.45 88888.00 2011-04-30 15:38:38.250 120 12697.23 137.10 55010.47 88888.00 2011-04-30 15:38:38.375 120 12697.33 137.15 55010.47 88888.00 2011-04-30 15:38:38.500 120 12697.35 137.20 55010.47 88888.00 2011-04-30 15:38:38.625 120 12697.30 137.18 55010.45 88888.00 2011-04-30 15:38:38.750 120 12697.27 137.15 55010.45 88888.00 2011-04-30 15:38:38.875 120 12697.33 137.15 55010.47 88888.00 2011-04-30 15:38:39.000 120 12697.30 137.15 55010.47 88888.00 2011-04-30 15:38:39.125 120 12697.25 137.12 55010.47 88888.00 2011-04-30 15:38:39.250 120 12697.20 137.07 55010.45 88888.00 2011-04-30 15:38:39.375 120 12697.30 137.10 55010.45 88888.00 2011-04-30 15:38:39.500 120 12697.33 137.15 55010.47 88888.00 2011-04-30 15:38:39.625 120 12697.27 137.20 55010.50 88888.00 2011-04-30 15:38:39.750 120 12697.27 137.18 55010.47 88888.00 2011-04-30 15:38:39.875 120 12697.20 137.18 55010.47 88888.00 2011-04-30 15:38:40.000 120 12697.17 137.15 55010.47 88888.00 2011-04-30 15:38:40.125 120 12697.17 137.18 55010.47 88888.00 2011-04-30 15:38:40.250 120 12697.15 137.15 55010.45 88888.00 2011-04-30 15:38:40.375 120 12697.15 137.18 55010.43 88888.00 2011-04-30 15:38:40.500 120 12697.12 137.18 55010.43 88888.00 2011-04-30 15:38:40.625 120 12697.12 137.18 55010.43 88888.00 2011-04-30 15:38:40.750 120 12697.15 137.20 55010.45 88888.00 2011-04-30 15:38:40.875 120 12697.15 137.20 55010.45 88888.00 2011-04-30 15:38:41.000 120 12697.15 137.18 55010.43 88888.00 2011-04-30 15:38:41.125 120 12697.15 137.20 55010.43 88888.00 2011-04-30 15:38:41.250 120 12697.17 137.18 55010.40 88888.00 2011-04-30 15:38:41.375 120 12697.23 137.20 55010.43 88888.00 2011-04-30 15:38:41.500 120 12697.23 137.20 55010.40 88888.00 2011-04-30 15:38:41.625 120 12697.25 137.20 55010.40 88888.00 2011-04-30 15:38:41.750 120 12697.20 137.20 55010.40 88888.00 2011-04-30 15:38:41.875 120 12697.17 137.22 55010.40 88888.00 2011-04-30 15:38:42.000 120 12697.27 137.20 55010.40 88888.00 2011-04-30 15:38:42.125 120 12697.50 137.22 55010.38 88888.00 2011-04-30 15:38:42.250 120 12697.48 137.18 55010.38 88888.00 2011-04-30 15:38:42.375 120 12697.50 137.22 55010.38 88888.00 2011-04-30 15:38:42.500 120 12697.50 137.25 55010.38 88888.00 2011-04-30 15:38:42.625 120 12697.52 137.22 55010.38 88888.00 2011-04-30 15:38:42.750 120 12697.48 137.22 55010.38 88888.00 2011-04-30 15:38:42.875 120 12697.50 137.22 55010.35 88888.00 2011-04-30 15:38:43.000 120 12697.52 137.25 55010.32 88888.00 2011-04-30 15:38:43.125 120 12697.60 137.22 55010.32 88888.00 2011-04-30 15:38:43.250 120 12697.52 137.22 55010.35 88888.00 2011-04-30 15:38:43.375 120 12697.58 137.28 55010.32 88888.00 2011-04-30 15:38:43.500 120 12697.55 137.28 55010.30 88888.00 2011-04-30 15:38:43.625 120 12697.52 137.28 55010.32 88888.00 2011-04-30 15:38:43.750 120 12697.58 137.30 55010.32 88888.00 2011-04-30 15:38:43.875 120 12697.62 137.28 55010.30 88888.00 2011-04-30 15:38:44.000 120 12697.67 137.28 55010.25 88888.00 2011-04-30 15:38:44.125 120 12697.75 137.28 55010.28 88888.00 2011-04-30 15:38:44.250 120 12697.70 137.25 55010.25 88888.00 2011-04-30 15:38:44.375 120 12697.67 137.30 55010.28 88888.00 2011-04-30 15:38:44.500 120 12697.70 137.35 55010.28 88888.00 2011-04-30 15:38:44.625 120 12697.70 137.32 55010.22 88888.00 2011-04-30 15:38:44.750 120 12697.73 137.32 55010.20 88888.00 2011-04-30 15:38:44.875 120 12697.80 137.35 55010.22 88888.00 2011-04-30 15:38:45.000 120 12697.85 137.32 55010.25 88888.00 2011-04-30 15:38:45.125 120 12697.85 137.30 55010.22 88888.00 2011-04-30 15:38:45.250 120 12697.88 137.32 55010.20 88888.00 2011-04-30 15:38:45.375 120 12697.92 137.38 55010.20 88888.00 2011-04-30 15:38:45.500 120 12697.90 137.35 55010.20 88888.00 2011-04-30 15:38:45.625 120 12697.92 137.32 55010.20 88888.00 2011-04-30 15:38:45.750 120 12698.00 137.35 55010.20 88888.00 2011-04-30 15:38:45.875 120 12698.08 137.35 55010.22 88888.00 2011-04-30 15:38:46.000 120 12698.12 137.40 55010.22 88888.00 2011-04-30 15:38:46.125 120 12698.12 137.43 55010.20 88888.00 2011-04-30 15:38:46.250 120 12698.05 137.40 55010.20 88888.00 2011-04-30 15:38:46.375 120 12698.08 137.43 55010.18 88888.00 2011-04-30 15:38:46.500 120 12698.08 137.43 55010.15 88888.00 2011-04-30 15:38:46.625 120 12698.08 137.45 55010.15 88888.00 2011-04-30 15:38:46.750 120 12698.10 137.45 55010.15 88888.00 2011-04-30 15:38:46.875 120 12698.15 137.47 55010.15 88888.00 2011-04-30 15:38:47.000 120 12698.15 137.50 55010.12 88888.00 2011-04-30 15:38:47.125 120 12698.20 137.50 55010.15 88888.00 2011-04-30 15:38:47.250 120 12698.20 137.47 55010.18 88888.00 2011-04-30 15:38:47.375 120 12698.23 137.50 55010.18 88888.00 2011-04-30 15:38:47.500 120 12698.23 137.53 55010.15 88888.00 2011-04-30 15:38:47.625 120 12698.23 137.57 55010.15 88888.00 2011-04-30 15:38:47.750 120 12698.25 137.55 55010.12 88888.00 2011-04-30 15:38:47.875 120 12698.23 137.55 55010.12 88888.00 2011-04-30 15:38:48.000 120 12698.20 137.57 55010.10 88888.00 2011-04-30 15:38:48.125 120 12698.25 137.57 55010.15 88888.00 2011-04-30 15:38:48.250 120 12698.27 137.60 55010.15 88888.00 2011-04-30 15:38:48.375 120 12698.33 137.62 55010.15 88888.00 2011-04-30 15:38:48.500 120 12698.30 137.62 55010.12 88888.00 2011-04-30 15:38:48.625 120 12698.27 137.62 55010.12 88888.00 2011-04-30 15:38:48.750 120 12698.27 137.65 55010.12 88888.00 2011-04-30 15:38:48.875 120 12698.27 137.62 55010.10 88888.00 2011-04-30 15:38:49.000 120 12698.23 137.65 55010.10 88888.00 2011-04-30 15:38:49.125 120 12698.25 137.68 55010.12 88888.00 2011-04-30 15:38:49.250 120 12698.27 137.70 55010.15 88888.00 2011-04-30 15:38:49.375 120 12698.25 137.72 55010.15 88888.00 2011-04-30 15:38:49.500 120 12698.27 137.75 55010.15 88888.00 2011-04-30 15:38:49.625 120 12698.30 137.75 55010.12 88888.00 2011-04-30 15:38:49.750 120 12698.27 137.75 55010.10 88888.00 2011-04-30 15:38:49.875 120 12698.25 137.78 55010.12 88888.00 2011-04-30 15:38:50.000 120 12698.23 137.80 55010.15 88888.00 2011-04-30 15:38:50.125 120 12698.27 137.80 55010.18 88888.00 2011-04-30 15:38:50.250 120 12698.23 137.80 55010.12 88888.00 2011-04-30 15:38:50.375 120 12698.20 137.82 55010.15 88888.00 2011-04-30 15:38:50.500 120 12698.27 137.82 55010.15 88888.00 2011-04-30 15:38:50.625 120 12698.27 137.82 55010.18 88888.00 2011-04-30 15:38:50.750 120 12698.30 137.82 55010.15 88888.00 2011-04-30 15:38:50.875 120 12698.30 137.85 55010.15 88888.00 2011-04-30 15:38:51.000 120 12698.27 137.85 55010.18 88888.00 2011-04-30 15:38:51.125 120 12698.27 137.82 55010.18 88888.00 2011-04-30 15:38:51.250 120 12698.23 137.82 55010.20 88888.00 2011-04-30 15:38:51.375 120 12698.20 137.82 55010.20 88888.00 2011-04-30 15:38:51.500 120 12698.20 137.85 55010.22 88888.00 2011-04-30 15:38:51.625 120 12698.23 137.85 55010.25 88888.00 2011-04-30 15:38:51.750 120 12698.23 137.85 55010.25 88888.00 2011-04-30 15:38:51.875 120 12698.23 137.85 55010.20 88888.00 2011-04-30 15:38:52.000 120 12698.25 137.85 55010.18 88888.00 2011-04-30 15:38:52.125 120 12698.27 137.85 55010.22 88888.00 2011-04-30 15:38:52.250 120 12698.23 137.85 55010.25 88888.00 2011-04-30 15:38:52.375 120 12698.20 137.88 55010.25 88888.00 2011-04-30 15:38:52.500 120 12698.15 137.90 55010.28 88888.00 2011-04-30 15:38:52.625 120 12698.15 137.90 55010.25 88888.00 2011-04-30 15:38:52.750 120 12698.12 137.88 55010.25 88888.00 2011-04-30 15:38:52.875 120 12698.17 137.85 55010.22 88888.00 2011-04-30 15:38:53.000 120 12698.10 137.88 55010.22 88888.00 2011-04-30 15:38:53.125 120 12698.12 137.88 55010.22 88888.00 2011-04-30 15:38:53.250 120 12698.12 137.88 55010.25 88888.00 2011-04-30 15:38:53.375 120 12698.10 137.90 55010.30 88888.00 2011-04-30 15:38:53.500 120 12698.05 137.88 55010.28 88888.00 2011-04-30 15:38:53.625 120 12698.02 137.88 55010.25 88888.00 2011-04-30 15:38:53.750 120 12698.00 137.88 55010.25 88888.00 2011-04-30 15:38:53.875 120 12697.98 137.88 55010.28 88888.00 2011-04-30 15:38:54.000 120 12697.98 137.88 55010.25 88888.00 2011-04-30 15:38:54.125 120 12697.98 137.88 55010.28 88888.00 2011-04-30 15:38:54.250 120 12697.98 137.88 55010.30 88888.00 2011-04-30 15:38:54.375 120 12697.98 137.88 55010.28 88888.00 2011-04-30 15:38:54.500 120 12697.85 137.88 55010.28 88888.00 2011-04-30 15:38:54.625 120 12697.83 137.85 55010.28 88888.00 2011-04-30 15:38:54.750 120 12697.83 137.85 55010.30 88888.00 2011-04-30 15:38:54.875 120 12697.77 137.85 55010.30 88888.00 2011-04-30 15:38:55.000 120 12697.77 137.88 55010.32 88888.00 2011-04-30 15:38:55.125 120 12697.77 137.88 55010.32 88888.00 2011-04-30 15:38:55.250 120 12697.73 137.88 55010.35 88888.00 2011-04-30 15:38:55.375 120 12697.70 137.90 55010.35 88888.00 2011-04-30 15:38:55.500 120 12697.67 137.93 55010.35 88888.00 2011-04-30 15:38:55.625 120 12697.65 137.90 55010.35 88888.00 2011-04-30 15:38:55.750 120 12697.62 137.90 55010.35 88888.00 2011-04-30 15:38:55.875 120 12697.60 137.90 55010.38 88888.00 2011-04-30 15:38:56.000 120 12697.60 137.90 55010.38 88888.00 2011-04-30 15:38:56.125 120 12697.65 137.95 55010.40 88888.00 2011-04-30 15:38:56.250 120 12697.65 137.90 55010.40 88888.00 2011-04-30 15:38:56.375 120 12697.60 137.90 55010.40 88888.00 2011-04-30 15:38:56.500 120 12697.58 137.88 55010.40 88888.00 2011-04-30 15:38:56.625 120 12697.60 137.90 55010.43 88888.00 2011-04-30 15:38:56.750 120 12697.65 137.90 55010.43 88888.00 2011-04-30 15:38:56.875 120 12697.58 137.90 55010.43 88888.00 2011-04-30 15:38:57.000 120 12697.48 137.88 55010.43 88888.00 2011-04-30 15:38:57.125 120 12697.42 137.85 55010.40 88888.00 2011-04-30 15:38:57.250 120 12697.45 137.88 55010.43 88888.00 2011-04-30 15:38:57.375 120 12697.50 137.85 55010.40 88888.00 2011-04-30 15:38:57.500 120 12697.42 137.82 55010.43 88888.00 2011-04-30 15:38:57.625 120 12697.48 137.82 55010.43 88888.00 2011-04-30 15:38:57.750 120 12697.42 137.80 55010.43 88888.00 2011-04-30 15:38:57.875 120 12697.40 137.80 55010.40 88888.00 2011-04-30 15:38:58.000 120 12697.35 137.82 55010.43 88888.00 2011-04-30 15:38:58.125 120 12697.42 137.80 55010.43 88888.00 2011-04-30 15:38:58.250 120 12697.42 137.78 55010.43 88888.00 2011-04-30 15:38:58.375 120 12697.45 137.80 55010.43 88888.00 2011-04-30 15:38:58.500 120 12697.48 137.80 55010.40 88888.00 2011-04-30 15:38:58.625 120 12697.50 137.80 55010.40 88888.00 2011-04-30 15:38:58.750 120 12697.45 137.80 55010.40 88888.00 2011-04-30 15:38:58.875 120 12697.42 137.80 55010.40 88888.00 2011-04-30 15:38:59.000 120 12697.45 137.80 55010.38 88888.00 2011-04-30 15:38:59.125 120 12697.48 137.80 55010.40 88888.00 2011-04-30 15:38:59.250 120 12697.45 137.75 55010.40 88888.00 2011-04-30 15:38:59.375 120 12697.42 137.78 55010.38 88888.00 2011-04-30 15:38:59.500 120 12697.45 137.80 55010.38 88888.00 2011-04-30 15:38:59.625 120 12697.45 137.80 55010.38 88888.00 2011-04-30 15:38:59.750 120 12697.52 137.78 55010.35 88888.00 2011-04-30 15:38:59.875 120 12697.52 137.80 55010.35 88888.00 2011-04-30 15:39:00.000 120 12697.50 137.80 55010.38 88888.00 2011-04-30 15:39:00.125 120 12697.45 137.80 55010.40 88888.00 2011-04-30 15:39:00.250 120 12697.38 137.78 55010.38 88888.00 2011-04-30 15:39:00.375 120 12697.50 137.80 55010.35 88888.00 2011-04-30 15:39:00.500 120 12697.58 137.78 55010.38 88888.00 2011-04-30 15:39:00.625 120 12697.58 137.78 55010.35 88888.00 2011-04-30 15:39:00.750 120 12697.60 137.75 55010.32 88888.00 2011-04-30 15:39:00.875 120 12697.55 137.78 55010.35 88888.00 2011-04-30 15:39:01.000 120 12697.55 137.75 55010.35 88888.00 2011-04-30 15:39:01.125 120 12697.52 137.72 55010.35 88888.00 2011-04-30 15:39:01.250 120 12697.48 137.72 55010.32 88888.00 2011-04-30 15:39:01.375 120 12697.55 137.72 55010.32 88888.00 2011-04-30 15:39:01.500 120 12697.55 137.75 55010.32 88888.00 2011-04-30 15:39:01.625 120 12697.58 137.75 55010.32 88888.00 2011-04-30 15:39:01.750 120 12697.62 137.75 55010.32 88888.00 2011-04-30 15:39:01.875 120 12697.60 137.75 55010.35 88888.00 2011-04-30 15:39:02.000 120 12697.65 137.75 55010.30 88888.00 2011-04-30 15:39:02.125 120 12697.65 137.75 55010.30 88888.00 2011-04-30 15:39:02.250 120 12697.62 137.72 55010.28 88888.00 2011-04-30 15:39:02.375 120 12697.67 137.72 55010.30 88888.00 2011-04-30 15:39:02.500 120 12697.77 137.70 55010.32 88888.00 2011-04-30 15:39:02.625 120 12697.83 137.72 55010.30 88888.00 2011-04-30 15:39:02.750 120 12697.88 137.75 55010.30 88888.00 2011-04-30 15:39:02.875 120 12697.85 137.75 55010.28 88888.00 2011-04-30 15:39:03.000 120 12697.83 137.75 55010.28 88888.00 2011-04-30 15:39:03.125 120 12697.80 137.75 55010.28 88888.00 2011-04-30 15:39:03.250 120 12697.77 137.75 55010.25 88888.00 2011-04-30 15:39:03.375 120 12697.77 137.72 55010.22 88888.00 2011-04-30 15:39:03.500 120 12697.83 137.70 55010.22 88888.00 2011-04-30 15:39:03.625 120 12697.90 137.70 55010.22 88888.00 2011-04-30 15:39:03.750 120 12697.95 137.72 55010.22 88888.00 2011-04-30 15:39:03.875 120 12697.90 137.72 55010.25 88888.00 2011-04-30 15:39:04.000 120 12697.88 137.72 55010.20 88888.00 2011-04-30 15:39:04.125 120 12697.90 137.72 55010.20 88888.00 2011-04-30 15:39:04.250 120 12697.95 137.72 55010.22 88888.00 2011-04-30 15:39:04.375 120 12698.05 137.75 55010.22 88888.00 2011-04-30 15:39:04.500 120 12698.05 137.75 55010.22 88888.00 2011-04-30 15:39:04.625 120 12698.08 137.72 55010.20 88888.00 2011-04-30 15:39:04.750 120 12698.08 137.72 55010.15 88888.00 2011-04-30 15:39:04.875 120 12698.10 137.72 55010.15 88888.00 2011-04-30 15:39:05.000 120 12698.12 137.72 55010.15 88888.00 2011-04-30 15:39:05.125 120 12698.10 137.70 55010.15 88888.00 2011-04-30 15:39:05.250 120 12698.12 137.70 55010.18 88888.00 2011-04-30 15:39:05.375 120 12698.15 137.72 55010.15 88888.00 2011-04-30 15:39:05.500 120 12698.15 137.75 55010.15 88888.00 2011-04-30 15:39:05.625 120 12698.23 137.75 55010.18 88888.00 2011-04-30 15:39:05.750 120 12698.20 137.72 55010.18 88888.00 2011-04-30 15:39:05.875 120 12698.17 137.70 55010.18 88888.00 2011-04-30 15:39:06.000 120 12698.23 137.75 55010.18 88888.00 2011-04-30 15:39:06.125 120 12698.25 137.72 55010.15 88888.00 2011-04-30 15:39:06.250 120 12698.25 137.75 55010.15 88888.00 2011-04-30 15:39:06.375 120 12698.27 137.70 55010.15 88888.00 2011-04-30 15:39:06.500 120 12698.25 137.70 55010.15 88888.00 2011-04-30 15:39:06.625 120 12698.25 137.70 55010.15 88888.00 2011-04-30 15:39:06.750 120 12698.23 137.68 55010.15 88888.00 2011-04-30 15:39:06.875 120 12698.25 137.70 55010.15 88888.00 2011-04-30 15:39:07.000 120 12698.30 137.70 55010.18 88888.00 2011-04-30 15:39:07.125 120 12698.38 137.68 55010.18 88888.00 2011-04-30 15:39:07.250 120 12698.35 137.65 55010.18 88888.00 2011-04-30 15:39:07.375 120 12698.40 137.65 55010.18 88888.00 2011-04-30 15:39:07.500 120 12698.42 137.65 55010.18 88888.00 2011-04-30 15:39:07.625 120 12698.42 137.65 55010.18 88888.00 2011-04-30 15:39:07.750 120 12698.45 137.62 55010.18 88888.00 2011-04-30 15:39:07.875 120 12698.52 137.62 55010.18 88888.00 2011-04-30 15:39:08.000 120 12698.50 137.60 55010.15 88888.00 2011-04-30 15:39:08.125 120 12698.48 137.60 55010.18 88888.00 2011-04-30 15:39:08.250 120 12698.40 137.60 55010.20 88888.00 2011-04-30 15:39:08.375 120 12698.38 137.60 55010.18 88888.00 2011-04-30 15:39:08.500 120 12698.38 137.55 55010.18 88888.00 2011-04-30 15:39:08.625 120 12698.42 137.55 55010.18 88888.00 2011-04-30 15:39:08.750 120 12698.48 137.53 55010.18 88888.00 2011-04-30 15:39:08.875 120 12698.52 137.50 55010.20 88888.00 2011-04-30 15:39:09.000 120 12698.52 137.47 55010.20 88888.00 2011-04-30 15:39:09.125 120 12698.45 137.43 55010.20 88888.00 2011-04-30 15:39:09.250 120 12698.40 137.43 55010.22 88888.00 2011-04-30 15:39:09.375 120 12698.40 137.45 55010.25 88888.00 2011-04-30 15:39:09.500 120 12698.45 137.47 55010.25 88888.00 2011-04-30 15:39:09.625 120 12698.50 137.47 55010.25 88888.00 2011-04-30 15:39:09.750 120 12698.48 137.45 55010.25 88888.00 2011-04-30 15:39:09.875 120 12698.52 137.40 55010.25 88888.00 2011-04-30 15:39:10.000 120 12698.50 137.38 55010.22 88888.00 2011-04-30 15:39:10.125 120 12698.45 137.38 55010.25 88888.00 2011-04-30 15:39:10.250 120 12698.40 137.35 55010.30 88888.00 2011-04-30 15:39:10.375 120 12698.35 137.32 55010.30 88888.00 2011-04-30 15:39:10.500 120 12698.30 137.32 55010.32 88888.00 2011-04-30 15:39:10.625 120 12698.33 137.35 55010.32 88888.00 2011-04-30 15:39:10.750 120 12698.40 137.32 55010.32 88888.00 2011-04-30 15:39:10.875 120 12698.40 137.28 55010.32 88888.00 2011-04-30 15:39:11.000 120 12698.42 137.25 55010.32 88888.00 2011-04-30 15:39:11.125 120 12698.42 137.22 55010.32 88888.00 2011-04-30 15:39:11.250 120 12698.38 137.25 55010.32 88888.00 2011-04-30 15:39:11.375 120 12698.40 137.22 55010.32 88888.00 2011-04-30 15:39:11.500 120 12698.38 137.20 55010.30 88888.00 2011-04-30 15:39:11.625 120 12698.30 137.18 55010.32 88888.00 2011-04-30 15:39:11.750 120 12698.30 137.20 55010.32 88888.00 2011-04-30 15:39:11.875 120 12698.33 137.18 55010.35 88888.00 2011-04-30 15:39:12.000 120 12698.33 137.18 55010.35 88888.00 2011-04-30 15:39:12.125 120 12698.35 137.18 55010.35 88888.00 2011-04-30 15:39:12.250 120 12698.33 137.07 55010.38 88888.00 2011-04-30 15:39:12.375 120 12698.35 137.07 55010.35 88888.00 2011-04-30 15:39:12.500 120 12698.35 137.05 55010.38 88888.00 2011-04-30 15:39:12.625 120 12698.35 137.07 55010.40 88888.00 2011-04-30 15:39:12.750 120 12698.30 137.07 55010.38 88888.00 2011-04-30 15:39:12.875 120 12698.25 137.03 55010.35 88888.00 2011-04-30 15:39:13.000 120 12698.23 137.03 55010.35 88888.00 2011-04-30 15:39:13.125 120 12698.23 137.00 55010.38 88888.00 2011-04-30 15:39:13.250 120 12698.20 136.97 55010.43 88888.00 2011-04-30 15:39:13.375 120 12698.17 136.97 55010.43 88888.00 2011-04-30 15:39:13.500 120 12698.20 136.95 55010.40 88888.00 2011-04-30 15:39:13.625 120 12698.17 136.95 55010.38 88888.00 2011-04-30 15:39:13.750 120 12698.15 136.93 55010.38 88888.00 2011-04-30 15:39:13.875 120 12698.15 136.90 55010.38 88888.00 2011-04-30 15:39:14.000 120 12698.15 136.88 55010.38 88888.00 2011-04-30 15:39:14.125 120 12698.12 136.90 55010.43 88888.00 2011-04-30 15:39:14.250 120 12698.02 136.85 55010.45 88888.00 2011-04-30 15:39:14.375 120 12698.05 136.82 55010.43 88888.00 2011-04-30 15:39:14.500 120 12698.10 136.80 55010.43 88888.00 2011-04-30 15:39:14.625 120 12698.10 136.82 55010.45 88888.00 2011-04-30 15:39:14.750 120 12698.05 136.82 55010.50 88888.00 2011-04-30 15:39:14.875 120 12698.00 136.80 55010.50 88888.00 2011-04-30 15:39:15.000 120 12697.98 136.80 55010.47 88888.00 2011-04-30 15:39:15.125 120 12697.95 136.80 55010.50 88888.00 2011-04-30 15:39:15.250 120 12697.92 136.78 55010.50 88888.00 2011-04-30 15:39:15.375 120 12697.92 136.75 55010.50 88888.00 2011-04-30 15:39:15.500 120 12697.85 136.72 55010.55 88888.00 2011-04-30 15:39:15.625 120 12697.88 136.72 55010.55 88888.00 2011-04-30 15:39:15.750 120 12697.90 136.72 55010.53 88888.00 2011-04-30 15:39:15.875 120 12697.90 136.72 55010.53 88888.00 2011-04-30 15:39:16.000 120 12697.92 136.70 55010.50 88888.00 2011-04-30 15:39:16.125 120 12697.88 136.70 55010.53 88888.00 2011-04-30 15:39:16.250 120 12697.80 136.62 55010.55 88888.00 2011-04-30 15:39:16.375 120 12697.80 136.65 55010.55 88888.00 2011-04-30 15:39:16.500 120 12697.83 136.70 55010.55 88888.00 2011-04-30 15:39:16.625 120 12697.77 136.70 55010.57 88888.00 2011-04-30 15:39:16.750 120 12697.73 136.68 55010.57 88888.00 2011-04-30 15:39:16.875 120 12697.67 136.70 55010.60 88888.00 2011-04-30 15:39:17.000 120 12697.70 136.65 55010.60 88888.00 2011-04-30 15:39:17.125 120 12697.67 136.62 55010.60 88888.00 2011-04-30 15:39:17.250 120 12697.65 136.60 55010.60 88888.00 2011-04-30 15:39:17.375 120 12697.67 136.62 55010.57 88888.00 2011-04-30 15:39:17.500 120 12697.67 136.60 55010.55 88888.00 2011-04-30 15:39:17.625 120 12697.67 136.57 55010.55 88888.00 2011-04-30 15:39:17.750 120 12697.67 136.62 55010.57 88888.00 2011-04-30 15:39:17.875 120 12697.70 136.60 55010.55 88888.00 2011-04-30 15:39:18.000 120 12697.67 136.55 55010.55 88888.00 2011-04-30 15:39:18.125 120 12697.70 136.55 55010.55 88888.00 2011-04-30 15:39:18.250 120 12697.67 136.55 55010.57 88888.00 2011-04-30 15:39:18.375 120 12697.67 136.55 55010.57 88888.00 2011-04-30 15:39:18.500 120 12697.58 136.57 55010.55 88888.00 2011-04-30 15:39:18.625 120 12697.62 136.55 55010.53 88888.00 2011-04-30 15:39:18.750 120 12697.65 136.55 55010.53 88888.00 2011-04-30 15:39:18.875 120 12697.67 136.55 55010.53 88888.00 2011-04-30 15:39:19.000 120 12697.67 136.53 55010.55 88888.00 2011-04-30 15:39:19.125 120 12697.73 136.53 55010.53 88888.00 2011-04-30 15:39:19.250 120 12697.70 136.53 55010.57 88888.00 2011-04-30 15:39:19.375 120 12697.73 136.53 55010.55 88888.00 2011-04-30 15:39:19.500 120 12697.73 136.50 55010.57 88888.00 2011-04-30 15:39:19.625 120 12697.75 136.53 55010.55 88888.00 2011-04-30 15:39:19.750 120 12697.75 136.50 55010.55 88888.00 2011-04-30 15:39:19.875 120 12697.70 136.47 55010.55 88888.00 2011-04-30 15:39:20.000 120 12697.67 136.47 55010.55 88888.00 2011-04-30 15:39:20.125 120 12697.73 136.47 55010.55 88888.00 2011-04-30 15:39:20.250 120 12697.73 136.45 55010.57 88888.00 2011-04-30 15:39:20.375 120 12697.77 136.47 55010.55 88888.00 2011-04-30 15:39:20.500 120 12697.83 136.47 55010.55 88888.00 2011-04-30 15:39:20.625 120 12697.80 136.47 55010.55 88888.00 2011-04-30 15:39:20.750 120 12697.75 136.47 55010.55 88888.00 2011-04-30 15:39:20.875 120 12697.80 136.47 55010.55 88888.00 2011-04-30 15:39:21.000 120 12697.83 136.45 55010.53 88888.00 2011-04-30 15:39:21.125 120 12697.80 136.43 55010.53 88888.00 2011-04-30 15:39:21.250 120 12697.75 136.43 55010.53 88888.00 2011-04-30 15:39:21.375 120 12697.85 136.45 55010.57 88888.00 2011-04-30 15:39:21.500 120 12697.88 136.50 55010.55 88888.00 2011-04-30 15:39:21.625 120 12697.85 136.45 55010.53 88888.00 2011-04-30 15:39:21.750 120 12697.88 136.43 55010.53 88888.00 2011-04-30 15:39:21.875 120 12697.90 136.43 55010.53 88888.00 2011-04-30 15:39:22.000 120 12697.88 136.43 55010.55 88888.00 2011-04-30 15:39:22.125 120 12697.88 136.45 55010.57 88888.00 2011-04-30 15:39:22.250 120 12697.85 136.43 55010.53 88888.00 2011-04-30 15:39:22.375 120 12697.90 136.43 55010.53 88888.00 2011-04-30 15:39:22.500 120 12697.92 136.43 55010.55 88888.00 2011-04-30 15:39:22.625 120 12697.90 136.45 55010.53 88888.00 2011-04-30 15:39:22.750 120 12697.98 136.47 55010.53 88888.00 2011-04-30 15:39:22.875 120 12698.02 136.45 55010.50 88888.00 2011-04-30 15:39:23.000 120 12697.98 136.45 55010.50 88888.00 2011-04-30 15:39:23.125 120 12697.95 136.45 55010.53 88888.00 2011-04-30 15:39:23.250 120 12697.90 136.43 55010.50 88888.00 2011-04-30 15:39:23.375 120 12697.92 136.45 55010.53 88888.00 2011-04-30 15:39:23.500 120 12697.98 136.45 55010.50 88888.00 2011-04-30 15:39:23.625 120 12697.95 136.47 55010.47 88888.00 2011-04-30 15:39:23.750 120 12697.95 136.53 55010.53 88888.00 2011-04-30 15:39:23.875 120 12697.92 136.50 55010.53 88888.00 2011-04-30 15:39:24.000 120 12697.92 136.55 55010.53 88888.00 2011-04-30 15:39:24.125 120 12697.98 136.57 55010.50 88888.00 2011-04-30 15:39:24.250 120 12698.00 136.55 55010.47 88888.00 2011-04-30 15:39:24.375 120 12698.02 136.55 55010.47 88888.00 2011-04-30 15:39:24.500 120 12698.02 136.55 55010.50 88888.00 2011-04-30 15:39:24.625 120 12698.08 136.57 55010.50 88888.00 2011-04-30 15:39:24.750 120 12698.05 136.55 55010.47 88888.00 2011-04-30 15:39:24.875 120 12697.98 136.57 55010.47 88888.00 2011-04-30 15:39:25.000 120 12697.92 136.60 55010.45 88888.00 2011-04-30 15:39:25.125 120 12697.95 136.57 55010.43 88888.00 2011-04-30 15:39:25.250 120 12697.98 136.57 55010.45 88888.00 2011-04-30 15:39:25.375 120 12698.08 136.60 55010.45 88888.00 2011-04-30 15:39:25.500 120 12698.10 136.60 55010.45 88888.00 2011-04-30 15:39:25.625 120 12698.15 136.60 55010.43 88888.00 2011-04-30 15:39:25.750 120 12698.15 136.65 55010.43 88888.00 2011-04-30 15:39:25.875 120 12698.12 136.62 55010.40 88888.00 2011-04-30 15:39:26.000 120 12698.12 136.62 55010.43 88888.00 2011-04-30 15:39:26.125 120 12698.12 136.60 55010.43 88888.00 2011-04-30 15:39:26.250 120 12698.08 136.62 55010.45 88888.00 2011-04-30 15:39:26.375 120 12698.10 136.62 55010.45 88888.00 2011-04-30 15:39:26.500 120 12698.12 136.65 55010.43 88888.00 2011-04-30 15:39:26.625 120 12698.20 136.65 55010.45 88888.00 2011-04-30 15:39:26.750 120 12698.17 136.65 55010.43 88888.00 2011-04-30 15:39:26.875 120 12698.15 136.62 55010.43 88888.00 2011-04-30 15:39:27.000 120 12698.12 136.65 55010.43 88888.00 2011-04-30 15:39:27.125 120 12698.15 136.65 55010.43 88888.00 2011-04-30 15:39:27.250 120 12698.20 136.65 55010.43 88888.00 2011-04-30 15:39:27.375 120 12698.30 136.68 55010.43 88888.00 2011-04-30 15:39:27.500 120 12698.27 136.68 55010.40 88888.00 2011-04-30 15:39:27.625 120 12698.23 136.68 55010.43 88888.00 2011-04-30 15:39:27.750 120 12698.27 136.68 55010.43 88888.00 2011-04-30 15:39:27.875 120 12698.38 136.70 55010.40 88888.00 2011-04-30 15:39:28.000 120 12698.35 136.68 55010.40 88888.00 2011-04-30 15:39:28.125 120 12698.38 136.72 55010.43 88888.00 2011-04-30 15:39:28.250 120 12698.35 136.68 55010.43 88888.00 2011-04-30 15:39:28.375 120 12698.38 136.70 55010.43 88888.00 2011-04-30 15:39:28.500 120 12698.40 136.72 55010.45 88888.00 2011-04-30 15:39:28.625 120 12698.42 136.72 55010.43 88888.00 2011-04-30 15:39:28.750 120 12698.45 136.72 55010.43 88888.00 2011-04-30 15:39:28.875 120 12698.52 136.72 55010.43 88888.00 2011-04-30 15:39:29.000 120 12698.52 136.75 55010.43 88888.00 2011-04-30 15:39:29.125 120 12698.45 136.78 55010.43 88888.00 2011-04-30 15:39:29.250 120 12698.45 136.75 55010.40 88888.00 2011-04-30 15:39:29.375 120 12698.48 136.78 55010.40 88888.00 2011-04-30 15:39:29.500 120 12698.52 136.75 55010.40 88888.00 2011-04-30 15:39:29.625 120 12698.50 136.78 55010.43 88888.00 2011-04-30 15:39:29.750 120 12698.50 136.80 55010.43 88888.00 2011-04-30 15:39:29.875 120 12698.48 136.78 55010.40 88888.00 2011-04-30 15:39:30.000 120 12698.50 136.78 55010.40 88888.00 2011-04-30 15:39:30.125 120 12698.45 136.78 55010.45 88888.00 2011-04-30 15:39:30.250 120 12698.40 136.75 55010.45 88888.00 2011-04-30 15:39:30.375 120 12698.45 136.75 55010.45 88888.00 2011-04-30 15:39:30.500 120 12698.52 136.80 55010.45 88888.00 2011-04-30 15:39:30.625 120 12698.52 136.75 55010.43 88888.00 2011-04-30 15:39:30.750 120 12698.48 136.75 55010.43 88888.00 2011-04-30 15:39:30.875 120 12698.45 136.78 55010.43 88888.00 2011-04-30 15:39:31.000 120 12698.48 136.78 55010.43 88888.00 2011-04-30 15:39:31.125 120 12698.50 136.80 55010.43 88888.00 2011-04-30 15:39:31.250 120 12698.48 136.78 55010.43 88888.00 2011-04-30 15:39:31.375 120 12698.45 136.78 55010.40 88888.00 2011-04-30 15:39:31.500 120 12698.40 136.78 55010.40 88888.00 2011-04-30 15:39:31.625 120 12698.48 136.78 55010.43 88888.00 2011-04-30 15:39:31.750 120 12698.48 136.80 55010.43 88888.00 2011-04-30 15:39:31.875 120 12698.42 136.80 55010.43 88888.00 2011-04-30 15:39:32.000 120 12698.48 136.78 55010.43 88888.00 2011-04-30 15:39:32.125 120 12698.48 136.78 55010.45 88888.00 2011-04-30 15:39:32.250 120 12698.45 136.78 55010.45 88888.00 2011-04-30 15:39:32.375 120 12698.45 136.80 55010.45 88888.00 2011-04-30 15:39:32.500 120 12698.42 136.80 55010.45 88888.00 2011-04-30 15:39:32.625 120 12698.45 136.80 55010.45 88888.00 2011-04-30 15:39:32.750 120 12698.40 136.78 55010.43 88888.00 2011-04-30 15:39:32.875 120 12698.35 136.75 55010.45 88888.00 2011-04-30 15:39:33.000 120 12698.40 136.78 55010.43 88888.00 2011-04-30 15:39:33.125 120 12698.45 136.80 55010.45 88888.00 2011-04-30 15:39:33.250 120 12698.45 136.80 55010.43 88888.00 2011-04-30 15:39:33.375 120 12698.50 136.82 55010.43 88888.00 2011-04-30 15:39:33.500 120 12698.50 136.82 55010.43 88888.00 2011-04-30 15:39:33.625 120 12698.48 136.82 55010.43 88888.00 2011-04-30 15:39:33.750 120 12698.42 136.80 55010.43 88888.00 2011-04-30 15:39:33.875 120 12698.38 136.80 55010.43 88888.00 2011-04-30 15:39:34.000 120 12698.38 136.80 55010.43 88888.00 2011-04-30 15:39:34.125 120 12698.40 136.80 55010.43 88888.00 2011-04-30 15:39:34.250 120 12698.38 136.78 55010.40 88888.00 2011-04-30 15:39:34.375 120 12698.40 136.78 55010.40 88888.00 2011-04-30 15:39:34.500 120 12698.38 136.80 55010.43 88888.00 2011-04-30 15:39:34.625 120 12698.33 136.80 55010.45 88888.00 2011-04-30 15:39:34.750 120 12698.35 136.80 55010.45 88888.00 2011-04-30 15:39:34.875 120 12698.40 136.78 55010.45 88888.00 2011-04-30 15:39:35.000 120 12698.40 136.75 55010.45 88888.00 2011-04-30 15:39:35.125 120 12698.33 136.75 55010.47 88888.00 2011-04-30 15:39:35.250 120 12698.27 136.70 55010.45 88888.00 2011-04-30 15:39:35.375 120 12698.33 136.70 55010.47 88888.00 2011-04-30 15:39:35.500 120 12698.38 136.70 55010.47 88888.00 2011-04-30 15:39:35.625 120 12698.38 136.70 55010.47 88888.00 2011-04-30 15:39:35.750 120 12698.33 136.68 55010.45 88888.00 2011-04-30 15:39:35.875 120 12698.27 136.68 55010.47 88888.00 2011-04-30 15:39:36.000 120 12698.30 136.70 55010.50 88888.00 2011-04-30 15:39:36.125 120 12698.30 136.68 55010.47 88888.00 2011-04-30 15:39:36.250 120 12698.23 136.62 55010.47 88888.00 2011-04-30 15:39:36.375 120 12698.23 136.68 55010.47 88888.00 2011-04-30 15:39:36.500 120 12698.20 136.68 55010.50 88888.00 2011-04-30 15:39:36.625 120 12698.25 136.65 55010.53 88888.00 2011-04-30 15:39:36.750 120 12698.27 136.65 55010.53 88888.00 2011-04-30 15:39:36.875 120 12698.25 136.65 55010.53 88888.00 2011-04-30 15:39:37.000 120 12698.27 136.65 55010.53 88888.00 2011-04-30 15:39:37.125 120 12698.25 136.62 55010.53 88888.00 2011-04-30 15:39:37.250 120 12698.12 136.57 55010.53 88888.00 2011-04-30 15:39:37.375 120 12698.15 136.60 55010.50 88888.00 2011-04-30 15:39:37.500 120 12698.20 136.60 55010.47 88888.00 2011-04-30 15:39:37.625 120 12698.23 136.60 55010.50 88888.00 2011-04-30 15:39:37.750 120 12698.20 136.62 55010.53 88888.00 2011-04-30 15:39:37.875 120 12698.23 136.60 55010.53 88888.00 2011-04-30 15:39:38.000 120 12698.25 136.55 55010.50 88888.00 2011-04-30 15:39:38.125 120 12698.25 136.53 55010.50 88888.00 2011-04-30 15:39:38.250 120 12698.20 136.55 55010.53 88888.00 2011-04-30 15:39:38.375 120 12698.20 136.55 55010.50 88888.00 2011-04-30 15:39:38.500 120 12698.15 136.55 55010.50 88888.00 2011-04-30 15:39:38.625 120 12698.17 136.50 55010.47 88888.00 2011-04-30 15:39:38.750 120 12698.15 136.50 55010.50 88888.00 2011-04-30 15:39:38.875 120 12698.12 136.50 55010.53 88888.00 2011-04-30 15:39:39.000 120 12698.15 136.47 55010.50 88888.00 2011-04-30 15:39:39.125 120 12698.12 136.50 55010.53 88888.00 2011-04-30 15:39:39.250 120 12698.08 136.47 55010.53 88888.00 2011-04-30 15:39:39.375 120 12698.08 136.47 55010.53 88888.00 2011-04-30 15:39:39.500 120 12698.05 136.47 55010.55 88888.00 2011-04-30 15:39:39.625 120 12698.05 136.45 55010.55 88888.00 2011-04-30 15:39:39.750 120 12698.05 136.43 55010.53 88888.00 2011-04-30 15:39:39.875 120 12697.98 136.45 55010.50 88888.00 2011-04-30 15:39:40.000 120 12697.95 136.45 55010.50 88888.00 2011-04-30 15:39:40.125 120 12697.88 136.43 55010.50 88888.00 2011-04-30 15:39:40.250 120 12697.85 136.45 55010.50 88888.00 2011-04-30 15:39:40.375 120 12697.95 136.45 55010.50 88888.00 2011-04-30 15:39:40.500 120 12697.92 136.45 55010.50 88888.00 2011-04-30 15:39:40.625 120 12697.83 136.40 55010.55 88888.00 2011-04-30 15:39:40.750 120 12697.85 136.43 55010.53 88888.00 2011-04-30 15:39:40.875 120 12697.92 136.43 55010.53 88888.00 2011-04-30 15:39:41.000 120 12697.92 136.43 55010.53 88888.00 2011-04-30 15:39:41.125 120 12697.90 136.43 55010.53 88888.00 2011-04-30 15:39:41.250 120 12697.88 136.43 55010.55 88888.00 2011-04-30 15:39:41.375 120 12697.88 136.43 55010.50 88888.00 2011-04-30 15:39:41.500 120 12697.85 136.45 55010.50 88888.00 2011-04-30 15:39:41.625 120 12697.80 136.43 55010.50 88888.00 2011-04-30 15:39:41.750 120 12697.75 136.43 55010.53 88888.00 2011-04-30 15:39:41.875 120 12697.70 136.45 55010.55 88888.00 2011-04-30 15:39:42.000 120 12697.73 136.47 55010.55 88888.00 2011-04-30 15:39:42.125 120 12697.77 136.47 55010.55 88888.00 2011-04-30 15:39:42.250 120 12697.73 136.43 55010.55 88888.00 2011-04-30 15:39:42.375 120 12697.77 136.43 55010.57 88888.00 2011-04-30 15:39:42.500 120 12697.83 136.45 55010.57 88888.00 2011-04-30 15:39:42.625 120 12697.83 136.43 55010.53 88888.00 2011-04-30 15:39:42.750 120 12697.75 136.40 55010.55 88888.00 2011-04-30 15:39:42.875 120 12697.73 136.40 55010.57 88888.00 2011-04-30 15:39:43.000 120 12697.73 136.40 55010.60 88888.00 2011-04-30 15:39:43.125 120 12697.83 136.40 55010.60 88888.00 2011-04-30 15:39:43.250 120 12697.83 136.38 55010.57 88888.00 2011-04-30 15:39:43.375 120 12697.75 136.40 55010.57 88888.00 2011-04-30 15:39:43.500 120 12697.70 136.43 55010.57 88888.00 2011-04-30 15:39:43.625 120 12697.70 136.38 55010.55 88888.00 2011-04-30 15:39:43.750 120 12697.73 136.35 55010.57 88888.00 2011-04-30 15:39:43.875 120 12697.67 136.35 55010.57 88888.00 2011-04-30 15:39:44.000 120 12697.60 136.30 55010.60 88888.00 2011-04-30 15:39:44.125 120 12697.60 136.30 55010.57 88888.00 2011-04-30 15:39:44.250 120 12697.55 136.28 55010.57 88888.00 2011-04-30 15:39:44.375 120 12697.58 136.30 55010.60 88888.00 2011-04-30 15:39:44.500 120 12697.58 136.28 55010.60 88888.00 2011-04-30 15:39:44.625 120 12697.62 136.22 55010.57 88888.00 2011-04-30 15:39:44.750 120 12697.65 136.20 55010.57 88888.00 2011-04-30 15:39:44.875 120 12697.62 136.20 55010.60 88888.00 2011-04-30 15:39:45.000 120 12697.58 136.18 55010.60 88888.00 2011-04-30 15:39:45.125 120 12697.58 136.15 55010.62 88888.00 2011-04-30 15:39:45.250 120 12697.55 136.15 55010.65 88888.00 2011-04-30 15:39:45.375 120 12697.55 136.18 55010.62 88888.00 2011-04-30 15:39:45.500 120 12697.52 136.15 55010.62 88888.00 2011-04-30 15:39:45.625 120 12697.45 136.12 55010.62 88888.00 2011-04-30 15:39:45.750 120 12697.45 136.10 55010.60 88888.00 2011-04-30 15:39:45.875 120 12697.42 136.12 55010.62 88888.00 2011-04-30 15:39:46.000 120 12697.42 136.15 55010.62 88888.00 2011-04-30 15:39:46.125 120 12697.45 136.12 55010.62 88888.00 2011-04-30 15:39:46.250 120 12697.38 136.07 55010.62 88888.00 2011-04-30 15:39:46.375 120 12697.30 136.07 55010.62 88888.00 2011-04-30 15:39:46.500 120 12697.25 136.07 55010.60 88888.00 2011-04-30 15:39:46.625 120 12697.23 136.07 55010.62 88888.00 2011-04-30 15:39:46.750 120 12697.23 136.05 55010.62 88888.00 2011-04-30 15:39:46.875 120 12697.17 136.05 55010.65 88888.00 2011-04-30 15:39:47.000 120 12697.17 136.07 55010.70 88888.00 2011-04-30 15:39:47.125 120 12697.17 136.07 55010.70 88888.00 2011-04-30 15:39:47.250 120 12697.17 136.03 55010.70 88888.00 2011-04-30 15:39:47.375 120 12697.20 136.03 55010.70 88888.00 2011-04-30 15:39:47.500 120 12697.20 136.05 55010.70 88888.00 2011-04-30 15:39:47.625 120 12697.15 136.03 55010.72 88888.00 2011-04-30 15:39:47.750 120 12697.12 136.03 55010.75 88888.00 2011-04-30 15:39:47.875 120 12697.08 136.00 55010.70 88888.00 2011-04-30 15:39:48.000 120 12697.05 135.97 55010.72 88888.00 2011-04-30 15:39:48.125 120 12697.02 135.95 55010.72 88888.00 2011-04-30 15:39:48.250 120 12696.90 135.95 55010.75 88888.00 2011-04-30 15:39:48.375 120 12696.90 135.95 55010.72 88888.00 2011-04-30 15:39:48.500 120 12696.88 135.93 55010.75 88888.00 2011-04-30 15:39:48.625 120 12696.90 135.90 55010.72 88888.00 2011-04-30 15:39:48.750 120 12696.95 135.90 55010.72 88888.00 2011-04-30 15:39:48.875 120 12697.00 135.90 55010.72 88888.00 2011-04-30 15:39:49.000 120 12697.00 135.88 55010.75 88888.00 2011-04-30 15:39:49.125 120 12696.90 135.82 55010.75 88888.00 2011-04-30 15:39:49.250 120 12696.85 135.88 55010.78 88888.00 2011-04-30 15:39:49.375 120 12696.85 135.88 55010.75 88888.00 2011-04-30 15:39:49.500 120 12696.77 135.80 55010.78 88888.00 2011-04-30 15:39:49.625 120 12696.80 135.78 55010.75 88888.00 2011-04-30 15:39:49.750 120 12696.85 135.78 55010.75 88888.00 2011-04-30 15:39:49.875 120 12696.85 135.78 55010.78 88888.00 2011-04-30 15:39:50.000 120 12696.83 135.78 55010.78 88888.00 2011-04-30 15:39:50.125 120 12696.80 135.78 55010.80 88888.00 2011-04-30 15:39:50.250 120 12696.77 135.72 55010.82 88888.00 2011-04-30 15:39:50.375 120 12696.77 135.72 55010.80 88888.00 2011-04-30 15:39:50.500 120 12696.80 135.72 55010.82 88888.00 2011-04-30 15:39:50.625 120 12696.80 135.72 55010.82 88888.00 2011-04-30 15:39:50.750 120 12696.77 135.70 55010.82 88888.00 2011-04-30 15:39:50.875 120 12696.73 135.65 55010.80 88888.00 2011-04-30 15:39:51.000 120 12696.75 135.65 55010.78 88888.00 2011-04-30 15:39:51.125 120 12696.75 135.62 55010.80 88888.00 2011-04-30 15:39:51.250 120 12696.77 135.62 55010.85 88888.00 2011-04-30 15:39:51.375 120 12696.75 135.62 55010.85 88888.00 2011-04-30 15:39:51.500 120 12696.67 135.60 55010.85 88888.00 2011-04-30 15:39:51.625 120 12696.67 135.60 55010.88 88888.00 2011-04-30 15:39:51.750 120 12696.73 135.60 55010.88 88888.00 2011-04-30 15:39:51.875 120 12696.73 135.60 55010.88 88888.00 2011-04-30 15:39:52.000 120 12696.62 135.55 55010.88 88888.00 2011-04-30 15:39:52.125 120 12696.58 135.53 55010.85 88888.00 2011-04-30 15:39:52.250 120 12696.58 135.47 55010.85 88888.00 2011-04-30 15:39:52.375 120 12696.65 135.50 55010.88 88888.00 2011-04-30 15:39:52.500 120 12696.65 135.50 55010.88 88888.00 2011-04-30 15:39:52.625 120 12696.65 135.50 55010.88 88888.00 2011-04-30 15:39:52.750 120 12696.70 135.50 55010.90 88888.00 2011-04-30 15:39:52.875 120 12696.65 135.50 55010.90 88888.00 2011-04-30 15:39:53.000 120 12696.60 135.45 55010.85 88888.00 2011-04-30 15:39:53.125 120 12696.55 135.43 55010.85 88888.00 2011-04-30 15:39:53.250 120 12696.50 135.40 55010.90 88888.00 2011-04-30 15:39:53.375 120 12696.55 135.43 55010.90 88888.00 2011-04-30 15:39:53.500 120 12696.52 135.43 55010.93 88888.00 2011-04-30 15:39:53.625 120 12696.48 135.40 55010.90 88888.00 2011-04-30 15:39:53.750 120 12696.48 135.38 55010.93 88888.00 2011-04-30 15:39:53.875 120 12696.40 135.38 55010.93 88888.00 2011-04-30 15:39:54.000 120 12696.40 135.38 55010.90 88888.00 2011-04-30 15:39:54.125 120 12696.42 135.38 55010.88 88888.00 2011-04-30 15:39:54.250 120 12696.40 135.35 55010.90 88888.00 2011-04-30 15:39:54.375 120 12696.40 135.38 55010.93 88888.00 2011-04-30 15:39:54.500 120 12696.35 135.38 55010.95 88888.00 2011-04-30 15:39:54.625 120 12696.30 135.38 55010.95 88888.00 2011-04-30 15:39:54.750 120 12696.27 135.38 55010.93 88888.00 2011-04-30 15:39:54.875 120 12696.30 135.38 55010.93 88888.00 2011-04-30 15:39:55.000 120 12696.33 135.35 55010.93 88888.00 2011-04-30 15:39:55.125 120 12696.33 135.35 55010.93 88888.00 2011-04-30 15:39:55.250 120 12696.25 135.32 55010.95 88888.00 2011-04-30 15:39:55.375 120 12696.25 135.35 55010.93 88888.00 2011-04-30 15:39:55.500 120 12696.20 135.35 55010.93 88888.00 2011-04-30 15:39:55.625 120 12696.17 135.32 55010.95 88888.00 2011-04-30 15:39:55.750 120 12696.20 135.32 55010.95 88888.00 2011-04-30 15:39:55.875 120 12696.23 135.35 55010.97 88888.00 2011-04-30 15:39:56.000 120 12696.20 135.38 55010.97 88888.00 2011-04-30 15:39:56.125 120 12696.15 135.35 55010.97 88888.00 2011-04-30 15:39:56.250 120 12696.08 135.30 55010.93 88888.00 2011-04-30 15:39:56.375 120 12696.02 135.28 55010.90 88888.00 2011-04-30 15:39:56.500 120 12696.00 135.25 55010.93 88888.00 2011-04-30 15:39:56.625 120 12696.05 135.28 55010.95 88888.00 2011-04-30 15:39:56.750 120 12696.05 135.28 55010.95 88888.00 2011-04-30 15:39:56.875 120 12696.00 135.28 55010.93 88888.00 2011-04-30 15:39:57.000 120 12695.98 135.28 55010.93 88888.00 2011-04-30 15:39:57.125 120 12696.02 135.30 55010.95 88888.00 2011-04-30 15:39:57.250 120 12696.02 135.25 55010.97 88888.00 2011-04-30 15:39:57.375 120 12696.02 135.28 55010.95 88888.00 2011-04-30 15:39:57.500 120 12695.98 135.28 55010.97 88888.00 2011-04-30 15:39:57.625 120 12695.95 135.32 55010.97 88888.00 2011-04-30 15:39:57.750 120 12695.95 135.32 55010.95 88888.00 2011-04-30 15:39:57.875 120 12695.98 135.35 55010.95 88888.00 2011-04-30 15:39:58.000 120 12695.90 135.35 55010.97 88888.00 2011-04-30 15:39:58.125 120 12695.80 135.32 55010.95 88888.00 2011-04-30 15:39:58.250 120 12695.73 135.30 55010.95 88888.00 2011-04-30 15:39:58.375 120 12695.83 135.30 55010.95 88888.00 2011-04-30 15:39:58.500 120 12695.83 135.30 55010.95 88888.00 2011-04-30 15:39:58.625 120 12695.85 135.32 55010.95 88888.00 2011-04-30 15:39:58.750 120 12695.90 135.35 55010.90 88888.00 2011-04-30 15:39:58.875 120 12695.85 135.32 55010.93 88888.00 2011-04-30 15:39:59.000 120 12695.80 135.32 55010.95 88888.00 2011-04-30 15:39:59.125 120 12695.77 135.32 55010.97 88888.00 2011-04-30 15:39:59.250 120 12695.77 135.32 55010.95 88888.00 2011-04-30 15:39:59.375 120 12695.80 135.35 55010.93 88888.00 2011-04-30 15:39:59.500 120 12695.77 135.35 55010.93 88888.00 2011-04-30 15:39:59.625 120 12695.73 135.35 55010.93 88888.00 2011-04-30 15:39:59.750 120 12695.67 135.35 55010.95 88888.00 2011-04-30 15:39:59.875 120 12695.67 135.30 55010.95 88888.00 2011-04-30 15:40:00.000 120 12695.65 135.35 55010.93 88888.00 2011-04-30 15:40:00.125 120 12695.58 135.43 55010.95 88888.00 2011-04-30 15:40:00.250 120 12695.65 135.40 55010.93 88888.00 2011-04-30 15:40:00.375 120 12695.75 135.43 55010.93 88888.00 2011-04-30 15:40:00.500 120 12695.75 135.43 55010.93 88888.00 2011-04-30 15:40:00.625 120 12695.62 135.45 55010.95 88888.00 2011-04-30 15:40:00.750 120 12695.62 135.47 55010.97 88888.00 2011-04-30 15:40:00.875 120 12695.62 135.50 55011.00 88888.00 2011-04-30 15:40:01.000 120 12695.62 135.45 55010.95 88888.00 2011-04-30 15:40:01.125 120 12695.58 135.47 55010.97 88888.00 2011-04-30 15:40:01.250 120 12695.55 135.47 55011.00 88888.00 2011-04-30 15:40:01.375 120 12695.60 135.50 55011.03 88888.00 2011-04-30 15:40:01.500 120 12695.60 135.50 55011.03 88888.00 2011-04-30 15:40:01.625 120 12695.62 135.50 55011.00 88888.00 2011-04-30 15:40:01.750 120 12695.65 135.55 55010.97 88888.00 2011-04-30 15:40:01.875 120 12695.62 135.53 55010.97 88888.00 2011-04-30 15:40:02.000 120 12695.55 135.53 55011.00 88888.00 2011-04-30 15:40:02.125 120 12695.50 135.50 55010.95 88888.00 2011-04-30 15:40:02.250 120 12695.42 135.55 55010.95 88888.00 2011-04-30 15:40:02.375 120 12695.45 135.57 55010.93 88888.00 2011-04-30 15:40:02.500 120 12695.45 135.57 55010.90 88888.00 2011-04-30 15:40:02.625 120 12695.45 135.60 55010.93 88888.00 2011-04-30 15:40:02.750 120 12695.50 135.60 55010.93 88888.00 2011-04-30 15:40:02.875 120 12695.52 135.65 55010.93 88888.00 2011-04-30 15:40:03.000 120 12695.48 135.65 55010.90 88888.00 2011-04-30 15:40:03.125 120 12695.42 135.68 55010.90 88888.00 2011-04-30 15:40:03.250 120 12695.40 135.65 55010.90 88888.00 2011-04-30 15:40:03.375 120 12695.42 135.65 55010.93 88888.00 2011-04-30 15:40:03.500 120 12695.42 135.70 55010.93 88888.00 2011-04-30 15:40:03.625 120 12695.42 135.70 55010.93 88888.00 2011-04-30 15:40:03.750 120 12695.40 135.68 55010.90 88888.00 2011-04-30 15:40:03.875 120 12695.42 135.68 55010.93 88888.00 2011-04-30 15:40:04.000 120 12695.45 135.70 55010.90 88888.00 2011-04-30 15:40:04.125 120 12695.42 135.70 55010.93 88888.00 2011-04-30 15:40:04.250 120 12695.42 135.70 55010.90 88888.00 2011-04-30 15:40:04.375 120 12695.45 135.75 55010.90 88888.00 2011-04-30 15:40:04.500 120 12695.45 135.75 55010.90 88888.00 2011-04-30 15:40:04.625 120 12695.50 135.75 55010.88 88888.00 2011-04-30 15:40:04.750 120 12695.50 135.78 55010.85 88888.00 2011-04-30 15:40:04.875 120 12695.40 135.78 55010.85 88888.00 2011-04-30 15:40:05.000 120 12695.40 135.78 55010.88 88888.00 2011-04-30 15:40:05.125 120 12695.35 135.80 55010.88 88888.00 2011-04-30 15:40:05.250 120 12695.33 135.82 55010.88 88888.00 2011-04-30 15:40:05.375 120 12695.42 135.85 55010.88 88888.00 2011-04-30 15:40:05.500 120 12695.42 135.85 55010.85 88888.00 2011-04-30 15:40:05.625 120 12695.40 135.88 55010.88 88888.00 2011-04-30 15:40:05.750 120 12695.42 135.93 55010.88 88888.00 2011-04-30 15:40:05.875 120 12695.38 135.93 55010.90 88888.00 2011-04-30 15:40:06.000 120 12695.30 135.90 55010.88 88888.00 2011-04-30 15:40:06.125 120 12695.30 135.93 55010.88 88888.00 2011-04-30 15:40:06.250 120 12695.30 135.95 55010.90 88888.00 2011-04-30 15:40:06.375 120 12695.33 136.00 55010.90 88888.00 2011-04-30 15:40:06.500 120 12695.27 136.03 55010.90 88888.00 2011-04-30 15:40:06.625 120 12695.20 136.03 55010.88 88888.00 2011-04-30 15:40:06.750 120 12695.20 136.03 55010.85 88888.00 2011-04-30 15:40:06.875 120 12695.27 136.03 55010.85 88888.00 2011-04-30 15:40:07.000 120 12695.30 136.00 55010.82 88888.00 2011-04-30 15:40:07.125 120 12695.25 136.03 55010.88 88888.00 2011-04-30 15:40:07.250 120 12695.15 136.05 55010.88 88888.00 2011-04-30 15:40:07.375 120 12695.20 136.07 55010.82 88888.00 2011-04-30 15:40:07.500 120 12695.17 136.10 55010.82 88888.00 2011-04-30 15:40:07.625 120 12695.20 136.10 55010.82 88888.00 2011-04-30 15:40:07.750 120 12695.30 136.10 55010.82 88888.00 2011-04-30 15:40:07.875 120 12695.33 136.15 55010.82 88888.00 2011-04-30 15:40:08.000 120 12695.27 136.15 55010.80 88888.00 2011-04-30 15:40:08.125 120 12695.30 136.18 55010.82 88888.00 2011-04-30 15:40:08.250 120 12695.27 136.18 55010.82 88888.00 2011-04-30 15:40:08.375 120 12695.27 136.20 55010.82 88888.00 2011-04-30 15:40:08.500 120 12695.27 136.18 55010.80 88888.00 2011-04-30 15:40:08.625 120 12695.23 136.20 55010.82 88888.00 2011-04-30 15:40:08.750 120 12695.25 136.22 55010.85 88888.00 2011-04-30 15:40:08.875 120 12695.25 136.20 55010.80 88888.00 2011-04-30 15:40:09.000 120 12695.25 136.20 55010.80 88888.00 2011-04-30 15:40:09.125 120 12695.23 136.18 55010.80 88888.00 2011-04-30 15:40:09.250 120 12695.23 136.18 55010.82 88888.00 2011-04-30 15:40:09.375 120 12695.23 136.20 55010.82 88888.00 2011-04-30 15:40:09.500 120 12695.20 136.20 55010.82 88888.00 2011-04-30 15:40:09.625 120 12695.17 136.20 55010.80 88888.00 2011-04-30 15:40:09.750 120 12695.23 136.25 55010.82 88888.00 2011-04-30 15:40:09.875 120 12695.33 136.22 55010.82 88888.00 2011-04-30 15:40:10.000 120 12695.33 136.22 55010.78 88888.00 2011-04-30 15:40:10.125 120 12695.23 136.22 55010.80 88888.00 2011-04-30 15:40:10.250 120 12695.15 136.20 55010.82 88888.00 2011-04-30 15:40:10.375 120 12695.17 136.20 55010.82 88888.00 2011-04-30 15:40:10.500 120 12695.20 136.22 55010.80 88888.00 2011-04-30 15:40:10.625 120 12695.25 136.18 55010.80 88888.00 2011-04-30 15:40:10.750 120 12695.23 136.18 55010.78 88888.00 2011-04-30 15:40:10.875 120 12695.23 136.20 55010.80 88888.00 2011-04-30 15:40:11.000 120 12695.30 136.18 55010.80 88888.00 2011-04-30 15:40:11.125 120 12695.27 136.15 55010.80 88888.00 2011-04-30 15:40:11.250 120 12695.25 136.18 55010.80 88888.00 2011-04-30 15:40:11.375 120 12695.30 136.20 55010.78 88888.00 2011-04-30 15:40:11.500 120 12695.30 136.22 55010.78 88888.00 2011-04-30 15:40:11.625 120 12695.27 136.25 55010.78 88888.00 2011-04-30 15:40:11.750 120 12695.33 136.25 55010.78 88888.00 2011-04-30 15:40:11.875 120 12695.27 136.25 55010.80 88888.00 2011-04-30 15:40:12.000 120 12695.25 136.25 55010.80 88888.00 2011-04-30 15:40:12.125 120 12695.25 136.28 55010.82 88888.00 2011-04-30 15:40:12.250 120 12695.20 136.25 55010.85 88888.00 2011-04-30 15:40:12.375 120 12695.23 136.25 55010.85 88888.00 2011-04-30 15:40:12.500 120 12695.15 136.22 55010.80 88888.00 2011-04-30 15:40:12.625 120 12695.15 136.25 55010.82 88888.00 2011-04-30 15:40:12.750 120 12695.20 136.28 55010.80 88888.00 2011-04-30 15:40:12.875 120 12695.20 136.22 55010.78 88888.00 2011-04-30 15:40:13.000 120 12695.15 136.25 55010.78 88888.00 2011-04-30 15:40:13.125 120 12695.12 136.28 55010.78 88888.00 2011-04-30 15:40:13.250 120 12695.12 136.25 55010.78 88888.00 2011-04-30 15:40:13.375 120 12695.10 136.28 55010.80 88888.00 2011-04-30 15:40:13.500 120 12695.12 136.28 55010.82 88888.00 2011-04-30 15:40:13.625 120 12695.15 136.32 55010.85 88888.00 2011-04-30 15:40:13.750 120 12695.17 136.32 55010.85 88888.00 2011-04-30 15:40:13.875 120 12695.15 136.30 55010.82 88888.00 2011-04-30 15:40:14.000 120 12695.17 136.30 55010.85 88888.00 2011-04-30 15:40:14.125 120 12695.15 136.32 55010.82 88888.00 2011-04-30 15:40:14.250 120 12695.12 136.30 55010.80 88888.00 2011-04-30 15:40:14.375 120 12695.15 136.32 55010.85 88888.00 2011-04-30 15:40:14.500 120 12695.20 136.32 55010.82 88888.00 2011-04-30 15:40:14.625 120 12695.15 136.30 55010.78 88888.00 2011-04-30 15:40:14.750 120 12695.05 136.32 55010.78 88888.00 2011-04-30 15:40:14.875 120 12695.05 136.30 55010.78 88888.00 2011-04-30 15:40:15.000 120 12695.05 136.32 55010.78 88888.00 2011-04-30 15:40:15.125 120 12695.05 136.38 55010.80 88888.00 2011-04-30 15:40:15.250 120 12695.08 136.38 55010.80 88888.00 2011-04-30 15:40:15.375 120 12695.10 136.35 55010.80 88888.00 2011-04-30 15:40:15.500 120 12695.08 136.30 55010.80 88888.00 2011-04-30 15:40:15.625 120 12695.10 136.30 55010.80 88888.00 2011-04-30 15:40:15.750 120 12695.08 136.32 55010.82 88888.00 2011-04-30 15:40:15.875 120 12695.00 136.30 55010.82 88888.00 2011-04-30 15:40:16.000 120 12695.00 136.25 55010.80 88888.00 2011-04-30 15:40:16.125 120 12695.08 136.25 55010.82 88888.00 2011-04-30 15:40:16.250 120 12695.08 136.25 55010.85 88888.00 2011-04-30 15:40:16.375 120 12695.12 136.30 55010.85 88888.00 2011-04-30 15:40:16.500 120 12695.08 136.30 55010.82 88888.00 2011-04-30 15:40:16.625 120 12695.05 136.28 55010.82 88888.00 2011-04-30 15:40:16.750 120 12695.02 136.22 55010.80 88888.00 2011-04-30 15:40:16.875 120 12695.05 136.25 55010.82 88888.00 2011-04-30 15:40:17.000 120 12695.05 136.25 55010.80 88888.00 2011-04-30 15:40:17.125 120 12694.92 136.22 55010.82 88888.00 2011-04-30 15:40:17.250 120 12694.83 136.22 55010.82 88888.00 2011-04-30 15:40:17.375 120 12694.88 136.22 55010.80 88888.00 2011-04-30 15:40:17.500 120 12694.92 136.25 55010.80 88888.00 2011-04-30 15:40:17.625 120 12694.90 136.25 55010.82 88888.00 2011-04-30 15:40:17.750 120 12694.83 136.22 55010.82 88888.00 2011-04-30 15:40:17.875 120 12694.77 136.20 55010.82 88888.00 2011-04-30 15:40:18.000 120 12694.77 136.20 55010.80 88888.00 2011-04-30 15:40:18.125 120 12694.77 136.22 55010.82 88888.00 2011-04-30 15:40:18.250 120 12694.80 136.20 55010.82 88888.00 2011-04-30 15:40:18.375 120 12694.90 136.20 55010.82 88888.00 2011-04-30 15:40:18.500 120 12694.83 136.20 55010.82 88888.00 2011-04-30 15:40:18.625 120 12694.80 136.22 55010.80 88888.00 2011-04-30 15:40:18.750 120 12694.77 136.18 55010.80 88888.00 2011-04-30 15:40:18.875 120 12694.77 136.20 55010.82 88888.00 2011-04-30 15:40:19.000 120 12694.77 136.20 55010.82 88888.00 2011-04-30 15:40:19.125 120 12694.70 136.15 55010.82 88888.00 2011-04-30 15:40:19.250 120 12694.67 136.10 55010.80 88888.00 2011-04-30 15:40:19.375 120 12694.77 136.12 55010.82 88888.00 2011-04-30 15:40:19.500 120 12694.77 136.12 55010.82 88888.00 2011-04-30 15:40:19.625 120 12694.77 136.12 55010.82 88888.00 2011-04-30 15:40:19.750 120 12694.75 136.15 55010.82 88888.00 2011-04-30 15:40:19.875 120 12694.70 136.12 55010.82 88888.00 2011-04-30 15:40:20.000 120 12694.70 136.12 55010.80 88888.00 2011-04-30 15:40:20.125 120 12694.70 136.15 55010.82 88888.00 2011-04-30 15:40:20.250 120 12694.70 136.10 55010.85 88888.00 2011-04-30 15:40:20.375 120 12694.73 136.12 55010.85 88888.00 2011-04-30 15:40:20.500 120 12694.70 136.15 55010.85 88888.00 2011-04-30 15:40:20.625 120 12694.70 136.12 55010.85 88888.00 2011-04-30 15:40:20.750 120 12694.67 136.15 55010.82 88888.00 2011-04-30 15:40:20.875 120 12694.65 136.12 55010.82 88888.00 2011-04-30 15:40:21.000 120 12694.62 136.15 55010.82 88888.00 2011-04-30 15:40:21.125 120 12694.60 136.12 55010.85 88888.00 2011-04-30 15:40:21.250 120 12694.58 136.10 55010.85 88888.00 2011-04-30 15:40:21.375 120 12694.55 136.10 55010.82 88888.00 2011-04-30 15:40:21.500 120 12694.52 136.12 55010.82 88888.00 2011-04-30 15:40:21.625 120 12694.48 136.10 55010.82 88888.00 2011-04-30 15:40:21.750 120 12694.50 136.12 55010.88 88888.00 2011-04-30 15:40:21.875 120 12694.52 136.15 55010.88 88888.00 2011-04-30 15:40:22.000 120 12694.55 136.12 55010.85 88888.00 2011-04-30 15:40:22.125 120 12694.58 136.10 55010.88 88888.00 2011-04-30 15:40:22.250 120 12694.52 136.10 55010.88 88888.00 2011-04-30 15:40:22.375 120 12694.50 136.15 55010.88 88888.00 2011-04-30 15:40:22.500 120 12694.48 136.18 55010.85 88888.00 2011-04-30 15:40:22.625 120 12694.48 136.20 55010.88 88888.00 2011-04-30 15:40:22.750 120 12694.48 136.15 55010.85 88888.00 2011-04-30 15:40:22.875 120 12694.48 136.12 55010.85 88888.00 2011-04-30 15:40:23.000 120 12694.48 136.12 55010.82 88888.00 2011-04-30 15:40:23.125 120 12694.45 136.15 55010.82 88888.00 2011-04-30 15:40:23.250 120 12694.50 136.12 55010.82 88888.00 2011-04-30 15:40:23.375 120 12694.55 136.15 55010.80 88888.00 2011-04-30 15:40:23.500 120 12694.52 136.12 55010.80 88888.00 2011-04-30 15:40:23.625 120 12694.50 136.18 55010.82 88888.00 2011-04-30 15:40:23.750 120 12694.55 136.20 55010.82 88888.00 2011-04-30 15:40:23.875 120 12694.58 136.18 55010.80 88888.00 2011-04-30 15:40:24.000 120 12694.62 136.20 55010.80 88888.00 2011-04-30 15:40:24.125 120 12694.58 136.22 55010.80 88888.00 2011-04-30 15:40:24.250 120 12694.50 136.20 55010.78 88888.00 2011-04-30 15:40:24.375 120 12694.50 136.22 55010.80 88888.00 2011-04-30 15:40:24.500 120 12694.50 136.25 55010.80 88888.00 2011-04-30 15:40:24.625 120 12694.48 136.25 55010.80 88888.00 2011-04-30 15:40:24.750 120 12694.42 136.22 55010.80 88888.00 2011-04-30 15:40:24.875 120 12694.45 136.22 55010.78 88888.00 2011-04-30 15:40:25.000 120 12694.48 136.25 55010.80 88888.00 2011-04-30 15:40:25.125 120 12694.45 136.22 55010.78 88888.00 2011-04-30 15:40:25.250 120 12694.45 136.22 55010.78 88888.00 2011-04-30 15:40:25.375 120 12694.48 136.25 55010.75 88888.00 2011-04-30 15:40:25.500 120 12694.50 136.25 55010.75 88888.00 2011-04-30 15:40:25.625 120 12694.50 136.28 55010.72 88888.00 2011-04-30 15:40:25.750 120 12694.52 136.28 55010.75 88888.00 2011-04-30 15:40:25.875 120 12694.58 136.28 55010.78 88888.00 2011-04-30 15:40:26.000 120 12694.60 136.25 55010.72 88888.00 2011-04-30 15:40:26.125 120 12694.60 136.25 55010.70 88888.00 2011-04-30 15:40:26.250 120 12694.60 136.22 55010.70 88888.00 2011-04-30 15:40:26.375 120 12694.65 136.25 55010.70 88888.00 2011-04-30 15:40:26.500 120 12694.67 136.28 55010.68 88888.00 2011-04-30 15:40:26.625 120 12694.67 136.32 55010.70 88888.00 2011-04-30 15:40:26.750 120 12694.70 136.35 55010.68 88888.00 2011-04-30 15:40:26.875 120 12694.65 136.35 55010.65 88888.00 2011-04-30 15:40:27.000 120 12694.65 136.35 55010.65 88888.00 2011-04-30 15:40:27.125 120 12694.67 136.35 55010.65 88888.00 2011-04-30 15:40:27.250 120 12694.62 136.32 55010.65 88888.00 2011-04-30 15:40:27.375 120 12694.67 136.38 55010.65 88888.00 2011-04-30 15:40:27.500 120 12694.65 136.38 55010.62 88888.00 2011-04-30 15:40:27.625 120 12694.62 136.40 55010.65 88888.00 2011-04-30 15:40:27.750 120 12694.65 136.40 55010.65 88888.00 2011-04-30 15:40:27.875 120 12694.70 136.43 55010.65 88888.00 2011-04-30 15:40:28.000 120 12694.77 136.40 55010.62 88888.00 2011-04-30 15:40:28.125 120 12694.80 136.43 55010.62 88888.00 2011-04-30 15:40:28.250 120 12694.77 136.43 55010.62 88888.00 2011-04-30 15:40:28.375 120 12694.80 136.45 55010.60 88888.00 2011-04-30 15:40:28.500 120 12694.75 136.45 55010.57 88888.00 2011-04-30 15:40:28.625 120 12694.67 136.45 55010.57 88888.00 2011-04-30 15:40:28.750 120 12694.73 136.45 55010.60 88888.00 2011-04-30 15:40:28.875 120 12694.80 136.45 55010.60 88888.00 2011-04-30 15:40:29.000 120 12694.83 136.47 55010.55 88888.00 2011-04-30 15:40:29.125 120 12694.80 136.47 55010.55 88888.00 2011-04-30 15:40:29.250 120 12694.77 136.47 55010.55 88888.00 2011-04-30 15:40:29.375 120 12694.75 136.50 55010.55 88888.00 2011-04-30 15:40:29.500 120 12694.75 136.53 55010.53 88888.00 2011-04-30 15:40:29.625 120 12694.83 136.57 55010.53 88888.00 2011-04-30 15:40:29.750 120 12694.83 136.62 55010.55 88888.00 2011-04-30 15:40:29.875 120 12694.83 136.65 55010.55 88888.00 2011-04-30 15:40:30.000 120 12694.77 136.68 55010.55 88888.00 2011-04-30 15:40:30.125 120 12694.80 136.68 55010.53 88888.00 2011-04-30 15:40:30.250 120 12694.85 136.68 55010.47 88888.00 2011-04-30 15:40:30.375 120 12694.88 136.70 55010.47 88888.00 2011-04-30 15:40:30.500 120 12694.90 136.72 55010.47 88888.00 2011-04-30 15:40:30.625 120 12694.92 136.72 55010.45 88888.00 2011-04-30 15:40:30.750 120 12694.95 136.75 55010.47 88888.00 2011-04-30 15:40:30.875 120 12694.98 136.78 55010.45 88888.00 2011-04-30 15:40:31.000 120 12694.98 136.78 55010.43 88888.00 2011-04-30 15:40:31.125 120 12695.00 136.80 55010.43 88888.00 2011-04-30 15:40:31.250 120 12694.98 136.82 55010.45 88888.00 2011-04-30 15:40:31.375 120 12694.92 136.82 55010.40 88888.00 2011-04-30 15:40:31.500 120 12694.95 136.85 55010.40 88888.00 2011-04-30 15:40:31.625 120 12695.00 136.88 55010.43 88888.00 2011-04-30 15:40:31.750 120 12694.98 136.88 55010.43 88888.00 2011-04-30 15:40:31.875 120 12694.95 136.93 55010.40 88888.00 2011-04-30 15:40:32.000 120 12695.00 136.95 55010.38 88888.00 2011-04-30 15:40:32.125 120 12695.02 136.93 55010.38 88888.00 2011-04-30 15:40:32.250 120 12694.98 136.93 55010.35 88888.00 2011-04-30 15:40:32.375 120 12695.05 136.97 55010.35 88888.00 2011-04-30 15:40:32.500 120 12695.12 137.03 55010.35 88888.00 2011-04-30 15:40:32.625 120 12695.05 137.03 55010.35 88888.00 2011-04-30 15:40:32.750 120 12695.02 137.00 55010.35 88888.00 2011-04-30 15:40:32.875 120 12695.05 137.03 55010.35 88888.00 2011-04-30 15:40:33.000 120 12695.00 137.05 55010.38 88888.00 2011-04-30 15:40:33.125 120 12695.00 137.07 55010.38 88888.00 2011-04-30 15:40:33.250 120 12695.00 137.07 55010.35 88888.00 2011-04-30 15:40:33.375 120 12695.00 137.07 55010.35 88888.00 2011-04-30 15:40:33.500 120 12694.98 137.07 55010.35 88888.00 2011-04-30 15:40:33.625 120 12695.00 137.15 55010.35 88888.00 2011-04-30 15:40:33.750 120 12695.05 137.15 55010.35 88888.00 2011-04-30 15:40:33.875 120 12695.05 137.22 55010.32 88888.00 2011-04-30 15:40:34.000 120 12695.02 137.22 55010.32 88888.00 2011-04-30 15:40:34.125 120 12695.05 137.22 55010.32 88888.00 2011-04-30 15:40:34.250 120 12695.08 137.20 55010.32 88888.00 2011-04-30 15:40:34.375 120 12695.12 137.22 55010.32 88888.00 2011-04-30 15:40:34.500 120 12695.12 137.28 55010.30 88888.00 2011-04-30 15:40:34.625 120 12695.12 137.30 55010.28 88888.00 2011-04-30 15:40:34.750 120 12695.15 137.30 55010.32 88888.00 2011-04-30 15:40:34.875 120 12695.12 137.32 55010.30 88888.00 2011-04-30 15:40:35.000 120 12695.10 137.30 55010.30 88888.00 2011-04-30 15:40:35.125 120 12695.10 137.30 55010.28 88888.00 2011-04-30 15:40:35.250 120 12695.12 137.30 55010.28 88888.00 2011-04-30 15:40:35.375 120 12695.15 137.35 55010.28 88888.00 2011-04-30 15:40:35.500 120 12695.12 137.38 55010.28 88888.00 2011-04-30 15:40:35.625 120 12695.15 137.35 55010.25 88888.00 2011-04-30 15:40:35.750 120 12695.17 137.30 55010.22 88888.00 2011-04-30 15:40:35.875 120 12695.15 137.32 55010.28 88888.00 2011-04-30 15:40:36.000 120 12695.08 137.32 55010.25 88888.00 2011-04-30 15:40:36.125 120 12695.02 137.32 55010.25 88888.00 2011-04-30 15:40:36.250 120 12695.10 137.30 55010.25 88888.00 2011-04-30 15:40:36.375 120 12695.23 137.32 55010.28 88888.00 2011-04-30 15:40:36.500 120 12695.23 137.38 55010.25 88888.00 2011-04-30 15:40:36.625 120 12695.20 137.35 55010.28 88888.00 2011-04-30 15:40:36.750 120 12695.20 137.32 55010.25 88888.00 2011-04-30 15:40:36.875 120 12695.20 137.32 55010.28 88888.00 2011-04-30 15:40:37.000 120 12695.23 137.35 55010.25 88888.00 2011-04-30 15:40:37.125 120 12695.20 137.32 55010.25 88888.00 2011-04-30 15:40:37.250 120 12695.12 137.35 55010.22 88888.00 2011-04-30 15:40:37.375 120 12695.15 137.35 55010.25 88888.00 2011-04-30 15:40:37.500 120 12695.20 137.35 55010.22 88888.00 2011-04-30 15:40:37.625 120 12695.23 137.30 55010.20 88888.00 2011-04-30 15:40:37.750 120 12695.23 137.35 55010.20 88888.00 2011-04-30 15:40:37.875 120 12695.27 137.38 55010.20 88888.00 2011-04-30 15:40:38.000 120 12695.27 137.32 55010.20 88888.00 2011-04-30 15:40:38.125 120 12695.25 137.32 55010.20 88888.00 2011-04-30 15:40:38.250 120 12695.25 137.35 55010.22 88888.00 2011-04-30 15:40:38.375 120 12695.35 137.35 55010.25 88888.00 2011-04-30 15:40:38.500 120 12695.42 137.32 55010.20 88888.00 2011-04-30 15:40:38.625 120 12695.42 137.30 55010.18 88888.00 2011-04-30 15:40:38.750 120 12695.42 137.35 55010.20 88888.00 2011-04-30 15:40:38.875 120 12695.45 137.35 55010.22 88888.00 2011-04-30 15:40:39.000 120 12695.50 137.38 55010.22 88888.00 2011-04-30 15:40:39.125 120 12695.50 137.32 55010.20 88888.00 2011-04-30 15:40:39.250 120 12695.48 137.28 55010.20 88888.00 2011-04-30 15:40:39.375 120 12695.50 137.30 55010.15 88888.00 2011-04-30 15:40:39.500 120 12695.45 137.28 55010.15 88888.00 2011-04-30 15:40:39.625 120 12695.45 137.25 55010.15 88888.00 2011-04-30 15:40:39.750 120 12695.50 137.30 55010.15 88888.00 2011-04-30 15:40:39.875 120 12695.48 137.30 55010.15 88888.00 2011-04-30 15:40:40.000 120 12695.52 137.28 55010.15 88888.00 2011-04-30 15:40:40.125 120 12695.58 137.22 55010.15 88888.00 2011-04-30 15:40:40.250 120 12695.55 137.22 55010.12 88888.00 2011-04-30 15:40:40.375 120 12695.65 137.22 55010.07 88888.00 2011-04-30 15:40:40.500 120 12695.65 137.20 55010.07 88888.00 2011-04-30 15:40:40.625 120 12695.73 137.28 55010.10 88888.00 2011-04-30 15:40:40.750 120 12695.73 137.28 55010.12 88888.00 2011-04-30 15:40:40.875 120 12695.70 137.28 55010.12 88888.00 2011-04-30 15:40:41.000 120 12695.75 137.28 55010.10 88888.00 2011-04-30 15:40:41.125 120 12695.80 137.25 55010.10 88888.00 2011-04-30 15:40:41.250 120 12695.88 137.25 55010.12 88888.00 2011-04-30 15:40:41.375 120 12695.80 137.25 55010.12 88888.00 2011-04-30 15:40:41.500 120 12695.80 137.25 55010.15 88888.00 2011-04-30 15:40:41.625 120 12695.83 137.30 55010.12 88888.00 2011-04-30 15:40:41.750 120 12695.85 137.30 55010.10 88888.00 2011-04-30 15:40:41.875 120 12695.85 137.32 55010.10 88888.00 2011-04-30 15:40:42.000 120 12695.95 137.32 55010.10 88888.00 2011-04-30 15:40:42.125 120 12695.98 137.35 55010.10 88888.00 2011-04-30 15:40:42.250 120 12695.95 137.32 55010.10 88888.00 2011-04-30 15:40:42.375 120 12695.98 137.32 55010.07 88888.00 2011-04-30 15:40:42.500 120 12696.02 137.35 55010.07 88888.00 2011-04-30 15:40:42.625 120 12696.10 137.32 55010.07 88888.00 2011-04-30 15:40:42.750 120 12696.12 137.35 55010.07 88888.00 2011-04-30 15:40:42.875 120 12696.02 137.32 55010.05 88888.00 2011-04-30 15:40:43.000 120 12696.05 137.35 55010.07 88888.00 2011-04-30 15:40:43.125 120 12696.10 137.32 55010.05 88888.00 2011-04-30 15:40:43.250 120 12696.05 137.30 55010.05 88888.00 2011-04-30 15:40:43.375 120 12696.05 137.35 55010.05 88888.00 2011-04-30 15:40:43.500 120 12696.12 137.38 55010.03 88888.00 2011-04-30 15:40:43.625 120 12696.12 137.35 55010.00 88888.00 2011-04-30 15:40:43.750 120 12696.15 137.32 55010.00 88888.00 2011-04-30 15:40:43.875 120 12696.20 137.32 55010.00 88888.00 2011-04-30 15:40:44.000 120 12696.17 137.38 55010.00 88888.00 2011-04-30 15:40:44.125 120 12696.15 137.38 55010.00 88888.00 2011-04-30 15:40:44.250 120 12696.10 137.32 55009.97 88888.00 2011-04-30 15:40:44.375 120 12696.15 137.35 55009.97 88888.00 2011-04-30 15:40:44.500 120 12696.20 137.38 55010.00 88888.00 2011-04-30 15:40:44.625 120 12696.27 137.40 55010.00 88888.00 2011-04-30 15:40:44.750 120 12696.30 137.43 55009.97 88888.00 2011-04-30 15:40:44.875 120 12696.30 137.40 55009.97 88888.00 2011-04-30 15:40:45.000 120 12696.30 137.43 55009.95 88888.00 2011-04-30 15:40:45.125 120 12696.33 137.43 55009.97 88888.00 2011-04-30 15:40:45.250 120 12696.33 137.40 55009.97 88888.00 2011-04-30 15:40:45.375 120 12696.33 137.43 55010.00 88888.00 2011-04-30 15:40:45.500 120 12696.33 137.43 55010.00 88888.00 2011-04-30 15:40:45.625 120 12696.30 137.40 55009.97 88888.00 2011-04-30 15:40:45.750 120 12696.33 137.45 55009.97 88888.00 2011-04-30 15:40:45.875 120 12696.42 137.47 55009.97 88888.00 2011-04-30 15:40:46.000 120 12696.42 137.47 55009.95 88888.00 2011-04-30 15:40:46.125 120 12696.38 137.50 55009.97 88888.00 2011-04-30 15:40:46.250 120 12696.30 137.50 55009.97 88888.00 2011-04-30 15:40:46.375 120 12696.38 137.53 55010.00 88888.00 2011-04-30 15:40:46.500 120 12696.45 137.57 55010.03 88888.00 2011-04-30 15:40:46.625 120 12696.42 137.55 55010.00 88888.00 2011-04-30 15:40:46.750 120 12696.45 137.53 55009.97 88888.00 2011-04-30 15:40:46.875 120 12696.50 137.55 55010.00 88888.00 2011-04-30 15:40:47.000 120 12696.52 137.57 55009.97 88888.00 2011-04-30 15:40:47.125 120 12696.55 137.55 55009.97 88888.00 2011-04-30 15:40:47.250 120 12696.52 137.57 55010.00 88888.00 2011-04-30 15:40:47.375 120 12696.62 137.60 55010.00 88888.00 2011-04-30 15:40:47.500 120 12696.65 137.60 55009.97 88888.00 2011-04-30 15:40:47.625 120 12696.58 137.60 55009.97 88888.00 2011-04-30 15:40:47.750 120 12696.60 137.60 55009.97 88888.00 2011-04-30 15:40:47.875 120 12696.60 137.62 55009.97 88888.00 2011-04-30 15:40:48.000 120 12696.60 137.65 55009.97 88888.00 2011-04-30 15:40:48.125 120 12696.65 137.65 55010.00 88888.00 2011-04-30 15:40:48.250 120 12696.67 137.62 55009.97 88888.00 2011-04-30 15:40:48.375 120 12696.65 137.68 55009.95 88888.00 2011-04-30 15:40:48.500 120 12696.65 137.68 55009.93 88888.00 2011-04-30 15:40:48.625 120 12696.62 137.65 55009.95 88888.00 2011-04-30 15:40:48.750 120 12696.60 137.65 55009.95 88888.00 2011-04-30 15:40:48.875 120 12696.62 137.70 55009.95 88888.00 2011-04-30 15:40:49.000 120 12696.65 137.70 55009.95 88888.00 2011-04-30 15:40:49.125 120 12696.65 137.70 55009.95 88888.00 2011-04-30 15:40:49.250 120 12696.60 137.70 55009.93 88888.00 2011-04-30 15:40:49.375 120 12696.65 137.72 55009.95 88888.00 2011-04-30 15:40:49.500 120 12696.67 137.72 55009.97 88888.00 2011-04-30 15:40:49.625 120 12696.67 137.75 55009.95 88888.00 2011-04-30 15:40:49.750 120 12696.67 137.75 55009.95 88888.00 2011-04-30 15:40:49.875 120 12696.73 137.72 55009.95 88888.00 2011-04-30 15:40:50.000 120 12696.73 137.75 55009.97 88888.00 2011-04-30 15:40:50.125 120 12696.73 137.75 55009.97 88888.00 2011-04-30 15:40:50.250 120 12696.65 137.70 55009.97 88888.00 2011-04-30 15:40:50.375 120 12696.60 137.70 55009.93 88888.00 2011-04-30 15:40:50.500 120 12696.55 137.68 55009.95 88888.00 2011-04-30 15:40:50.625 120 12696.60 137.70 55009.97 88888.00 2011-04-30 15:40:50.750 120 12696.67 137.75 55009.97 88888.00 2011-04-30 15:40:50.875 120 12696.65 137.75 55009.97 88888.00 2011-04-30 15:40:51.000 120 12696.60 137.75 55009.97 88888.00 2011-04-30 15:40:51.125 120 12696.55 137.80 55009.95 88888.00 2011-04-30 15:40:51.250 120 12696.52 137.80 55009.97 88888.00 2011-04-30 15:40:51.375 120 12696.58 137.80 55009.97 88888.00 2011-04-30 15:40:51.500 120 12696.62 137.80 55010.00 88888.00 2011-04-30 15:40:51.625 120 12696.62 137.78 55010.00 88888.00 2011-04-30 15:40:51.750 120 12696.60 137.78 55010.03 88888.00 2011-04-30 15:40:51.875 120 12696.70 137.78 55010.00 88888.00 2011-04-30 15:40:52.000 120 12696.70 137.78 55010.00 88888.00 2011-04-30 15:40:52.125 120 12696.65 137.80 55010.03 88888.00 2011-04-30 15:40:52.250 120 12696.58 137.82 55010.03 88888.00 2011-04-30 15:40:52.375 120 12696.60 137.82 55010.05 88888.00 2011-04-30 15:40:52.500 120 12696.60 137.80 55010.05 88888.00 2011-04-30 15:40:52.625 120 12696.58 137.75 55010.05 88888.00 2011-04-30 15:40:52.750 120 12696.58 137.80 55010.03 88888.00 2011-04-30 15:40:52.875 120 12696.58 137.82 55010.03 88888.00 2011-04-30 15:40:53.000 120 12696.60 137.82 55010.03 88888.00 2011-04-30 15:40:53.125 120 12696.62 137.82 55010.05 88888.00 2011-04-30 15:40:53.250 120 12696.60 137.82 55010.05 88888.00 2011-04-30 15:40:53.375 120 12696.62 137.82 55010.05 88888.00 2011-04-30 15:40:53.500 120 12696.65 137.82 55010.07 88888.00 2011-04-30 15:40:53.625 120 12696.62 137.85 55010.05 88888.00 2011-04-30 15:40:53.750 120 12696.60 137.85 55010.05 88888.00 2011-04-30 15:40:53.875 120 12696.58 137.82 55010.05 88888.00 2011-04-30 15:40:54.000 120 12696.62 137.82 55010.07 88888.00 2011-04-30 15:40:54.125 120 12696.65 137.85 55010.10 88888.00 2011-04-30 15:40:54.250 120 12696.62 137.82 55010.10 88888.00 2011-04-30 15:40:54.375 120 12696.62 137.80 55010.10 88888.00 2011-04-30 15:40:54.500 120 12696.62 137.82 55010.12 88888.00 2011-04-30 15:40:54.625 120 12696.58 137.82 55010.12 88888.00 2011-04-30 15:40:54.750 120 12696.52 137.78 55010.15 88888.00 2011-04-30 15:40:54.875 120 12696.55 137.75 55010.10 88888.00 2011-04-30 15:40:55.000 120 12696.65 137.78 55010.10 88888.00 2011-04-30 15:40:55.125 120 12696.65 137.75 55010.10 88888.00 2011-04-30 15:40:55.250 120 12696.58 137.75 55010.15 88888.00 2011-04-30 15:40:55.375 120 12696.58 137.78 55010.15 88888.00 2011-04-30 15:40:55.500 120 12696.55 137.80 55010.18 88888.00 2011-04-30 15:40:55.625 120 12696.60 137.80 55010.15 88888.00 2011-04-30 15:40:55.750 120 12696.67 137.80 55010.18 88888.00 2011-04-30 15:40:55.875 120 12696.70 137.78 55010.18 88888.00 2011-04-30 15:40:56.000 120 12696.70 137.80 55010.18 88888.00 2011-04-30 15:40:56.125 120 12696.73 137.82 55010.18 88888.00 2011-04-30 15:40:56.250 120 12696.70 137.82 55010.20 88888.00 2011-04-30 15:40:56.375 120 12696.70 137.82 55010.18 88888.00 2011-04-30 15:40:56.500 120 12696.65 137.82 55010.20 88888.00 2011-04-30 15:40:56.625 120 12696.67 137.82 55010.20 88888.00 2011-04-30 15:40:56.750 120 12696.67 137.80 55010.18 88888.00 2011-04-30 15:40:56.875 120 12696.62 137.80 55010.22 88888.00 2011-04-30 15:40:57.000 120 12696.60 137.80 55010.22 88888.00 2011-04-30 15:40:57.125 120 12696.65 137.78 55010.22 88888.00 2011-04-30 15:40:57.250 120 12696.62 137.75 55010.25 88888.00 2011-04-30 15:40:57.375 120 12696.62 137.78 55010.25 88888.00 2011-04-30 15:40:57.500 120 12696.60 137.80 55010.25 88888.00 2011-04-30 15:40:57.625 120 12696.65 137.78 55010.22 88888.00 2011-04-30 15:40:57.750 120 12696.73 137.82 55010.22 88888.00 2011-04-30 15:40:57.875 120 12696.70 137.82 55010.25 88888.00 2011-04-30 15:40:58.000 120 12696.67 137.82 55010.22 88888.00 2011-04-30 15:40:58.125 120 12696.70 137.80 55010.25 88888.00 2011-04-30 15:40:58.250 120 12696.65 137.78 55010.25 88888.00 2011-04-30 15:40:58.375 120 12696.65 137.82 55010.28 88888.00 2011-04-30 15:40:58.500 120 12696.62 137.82 55010.25 88888.00 2011-04-30 15:40:58.625 120 12696.67 137.82 55010.25 88888.00 2011-04-30 15:40:58.750 120 12696.67 137.82 55010.22 88888.00 2011-04-30 15:40:58.875 120 12696.67 137.85 55010.25 88888.00 2011-04-30 15:40:59.000 120 12696.70 137.85 55010.28 88888.00 2011-04-30 15:40:59.125 120 12696.70 137.85 55010.28 88888.00 2011-04-30 15:40:59.250 120 12696.65 137.85 55010.30 88888.00 2011-04-30 15:40:59.375 120 12696.73 137.85 55010.30 88888.00 2011-04-30 15:40:59.500 120 12696.73 137.85 55010.32 88888.00 2011-04-30 15:40:59.625 120 12696.70 137.85 55010.30 88888.00 2011-04-30 15:40:59.750 120 12696.73 137.85 55010.30 88888.00 2011-04-30 15:40:59.875 120 12696.73 137.82 55010.28 88888.00 2011-04-30 15:41:00.000 120 12696.80 137.85 55010.30 88888.00 2011-04-30 15:41:00.125 120 12696.83 137.85 55010.30 88888.00 2011-04-30 15:41:00.250 120 12696.73 137.85 55010.30 88888.00 2011-04-30 15:41:00.375 120 12696.73 137.85 55010.30 88888.00 2011-04-30 15:41:00.500 120 12696.75 137.85 55010.30 88888.00 2011-04-30 15:41:00.625 120 12696.80 137.88 55010.32 88888.00 2011-04-30 15:41:00.750 120 12696.85 137.88 55010.32 88888.00 2011-04-30 15:41:00.875 120 12696.90 137.85 55010.32 88888.00 2011-04-30 15:41:01.000 120 12696.92 137.85 55010.30 88888.00 2011-04-30 15:41:01.125 120 12696.85 137.82 55010.30 88888.00 2011-04-30 15:41:01.250 120 12696.80 137.82 55010.32 88888.00 2011-04-30 15:41:01.375 120 12696.80 137.85 55010.32 88888.00 2011-04-30 15:41:01.500 120 12696.83 137.85 55010.35 88888.00 2011-04-30 15:41:01.625 120 12696.88 137.82 55010.35 88888.00 2011-04-30 15:41:01.750 120 12696.90 137.82 55010.35 88888.00 2011-04-30 15:41:01.875 120 12696.88 137.78 55010.32 88888.00 2011-04-30 15:41:02.000 120 12696.90 137.80 55010.32 88888.00 2011-04-30 15:41:02.125 120 12696.95 137.80 55010.35 88888.00 2011-04-30 15:41:02.250 120 12696.92 137.78 55010.35 88888.00 2011-04-30 15:41:02.375 120 12696.95 137.75 55010.35 88888.00 2011-04-30 15:41:02.500 120 12696.92 137.75 55010.35 88888.00 2011-04-30 15:41:02.625 120 12696.98 137.78 55010.38 88888.00 2011-04-30 15:41:02.750 120 12697.00 137.80 55010.38 88888.00 2011-04-30 15:41:02.875 120 12696.98 137.82 55010.38 88888.00 2011-04-30 15:41:03.000 120 12696.98 137.82 55010.40 88888.00 2011-04-30 15:41:03.125 120 12697.00 137.78 55010.40 88888.00 2011-04-30 15:41:03.250 120 12697.08 137.80 55010.38 88888.00 2011-04-30 15:41:03.375 120 12697.10 137.80 55010.38 88888.00 2011-04-30 15:41:03.500 120 12696.95 137.82 55010.40 88888.00 2011-04-30 15:41:03.625 120 12697.00 137.85 55010.43 88888.00 2011-04-30 15:41:03.750 120 12697.05 137.85 55010.40 88888.00 2011-04-30 15:41:03.875 120 12697.00 137.88 55010.43 88888.00 2011-04-30 15:41:04.000 120 12696.98 137.88 55010.40 88888.00 2011-04-30 15:41:04.125 120 12697.02 137.88 55010.43 88888.00 2011-04-30 15:41:04.250 120 12697.00 137.85 55010.43 88888.00 2011-04-30 15:41:04.375 120 12697.02 137.85 55010.40 88888.00 2011-04-30 15:41:04.500 120 12697.00 137.85 55010.40 88888.00 2011-04-30 15:41:04.625 120 12697.00 137.88 55010.43 88888.00 2011-04-30 15:41:04.750 120 12697.00 137.93 55010.43 88888.00 2011-04-30 15:41:04.875 120 12697.00 137.97 55010.43 88888.00 2011-04-30 15:41:05.000 120 12697.00 137.97 55010.43 88888.00 2011-04-30 15:41:05.125 120 12697.05 137.95 55010.43 88888.00 2011-04-30 15:41:05.250 120 12697.00 137.90 55010.45 88888.00 2011-04-30 15:41:05.375 120 12697.02 137.90 55010.45 88888.00 2011-04-30 15:41:05.500 120 12697.08 137.93 55010.45 88888.00 2011-04-30 15:41:05.625 120 12697.10 137.95 55010.45 88888.00 2011-04-30 15:41:05.750 120 12697.08 137.95 55010.47 88888.00 2011-04-30 15:41:05.875 120 12697.12 137.93 55010.45 88888.00 2011-04-30 15:41:06.000 120 12697.17 137.93 55010.45 88888.00 2011-04-30 15:41:06.125 120 12697.15 137.97 55010.50 88888.00 2011-04-30 15:41:06.250 120 12697.12 138.00 55010.50 88888.00 2011-04-30 15:41:06.375 120 12697.12 138.03 55010.50 88888.00 2011-04-30 15:41:06.500 120 12697.12 138.03 55010.50 88888.00 2011-04-30 15:41:06.625 120 12697.17 138.05 55010.50 88888.00 2011-04-30 15:41:06.750 120 12697.23 138.03 55010.50 88888.00 2011-04-30 15:41:06.875 120 12697.20 138.05 55010.50 88888.00 2011-04-30 15:41:07.000 120 12697.17 138.07 55010.50 88888.00 2011-04-30 15:41:07.125 120 12697.23 138.07 55010.53 88888.00 2011-04-30 15:41:07.250 120 12697.17 138.07 55010.53 88888.00 2011-04-30 15:41:07.375 120 12697.20 138.07 55010.50 88888.00 2011-04-30 15:41:07.500 120 12697.20 138.12 55010.53 88888.00 2011-04-30 15:41:07.625 120 12697.25 138.07 55010.50 88888.00 2011-04-30 15:41:07.750 120 12697.27 138.10 55010.53 88888.00 2011-04-30 15:41:07.875 120 12697.30 138.12 55010.53 88888.00 2011-04-30 15:41:08.000 120 12697.33 138.12 55010.53 88888.00 2011-04-30 15:41:08.125 120 12697.25 138.12 55010.55 88888.00 2011-04-30 15:41:08.250 120 12697.20 138.15 55010.55 88888.00 2011-04-30 15:41:08.375 120 12697.27 138.18 55010.57 88888.00 2011-04-30 15:41:08.500 120 12697.27 138.15 55010.57 88888.00 2011-04-30 15:41:08.625 120 12697.25 138.15 55010.60 88888.00 2011-04-30 15:41:08.750 120 12697.23 138.18 55010.60 88888.00 2011-04-30 15:41:08.875 120 12697.27 138.22 55010.62 88888.00 2011-04-30 15:41:09.000 120 12697.25 138.22 55010.62 88888.00 2011-04-30 15:41:09.125 120 12697.17 138.18 55010.65 88888.00 2011-04-30 15:41:09.250 120 12697.10 138.18 55010.65 88888.00 2011-04-30 15:41:09.375 120 12697.15 138.22 55010.65 88888.00 2011-04-30 15:41:09.500 120 12697.17 138.30 55010.68 88888.00 2011-04-30 15:41:09.625 120 12697.17 138.30 55010.65 88888.00 2011-04-30 15:41:09.750 120 12697.15 138.32 55010.68 88888.00 2011-04-30 15:41:09.875 120 12697.17 138.32 55010.68 88888.00 2011-04-30 15:41:10.000 120 12697.15 138.35 55010.68 88888.00 2011-04-30 15:41:10.125 120 12697.08 138.35 55010.70 88888.00 2011-04-30 15:41:10.250 120 12697.08 138.32 55010.70 88888.00 2011-04-30 15:41:10.375 120 12697.15 138.35 55010.70 88888.00 2011-04-30 15:41:10.500 120 12697.17 138.35 55010.70 88888.00 2011-04-30 15:41:10.625 120 12697.17 138.35 55010.70 88888.00 2011-04-30 15:41:10.750 120 12697.17 138.38 55010.70 88888.00 2011-04-30 15:41:10.875 120 12697.23 138.40 55010.70 88888.00 2011-04-30 15:41:11.000 120 12697.23 138.40 55010.72 88888.00 2011-04-30 15:41:11.125 120 12697.10 138.40 55010.72 88888.00 2011-04-30 15:41:11.250 120 12697.05 138.40 55010.72 88888.00 2011-04-30 15:41:11.375 120 12697.10 138.43 55010.75 88888.00 2011-04-30 15:41:11.500 120 12697.05 138.43 55010.75 88888.00 2011-04-30 15:41:11.625 120 12697.02 138.40 55010.78 88888.00 2011-04-30 15:41:11.750 120 12697.02 138.43 55010.78 88888.00 2011-04-30 15:41:11.875 120 12697.05 138.43 55010.78 88888.00 2011-04-30 15:41:12.000 120 12697.08 138.43 55010.78 88888.00 2011-04-30 15:41:12.125 120 12697.05 138.45 55010.80 88888.00 2011-04-30 15:41:12.250 120 12696.98 138.43 55010.80 88888.00 2011-04-30 15:41:12.375 120 12697.05 138.43 55010.82 88888.00 2011-04-30 15:41:12.500 120 12697.05 138.47 55010.85 88888.00 2011-04-30 15:41:12.625 120 12697.05 138.45 55010.85 88888.00 2011-04-30 15:41:12.750 120 12697.02 138.45 55010.82 88888.00 2011-04-30 15:41:12.875 120 12697.00 138.45 55010.82 88888.00 2011-04-30 15:41:13.000 120 12697.00 138.47 55010.85 88888.00 2011-04-30 15:41:13.125 120 12697.05 138.47 55010.85 88888.00 2011-04-30 15:41:13.250 120 12697.02 138.45 55010.85 88888.00 2011-04-30 15:41:13.375 120 12697.08 138.50 55010.85 88888.00 2011-04-30 15:41:13.500 120 12697.10 138.47 55010.88 88888.00 2011-04-30 15:41:13.625 120 12697.08 138.50 55010.90 88888.00 2011-04-30 15:41:13.750 120 12697.08 138.53 55010.93 88888.00 2011-04-30 15:41:13.875 120 12697.08 138.53 55010.93 88888.00 2011-04-30 15:41:14.000 120 12697.02 138.50 55010.90 88888.00 2011-04-30 15:41:14.125 120 12697.00 138.47 55010.90 88888.00 2011-04-30 15:41:14.250 120 12696.98 138.47 55010.93 88888.00 2011-04-30 15:41:14.375 120 12697.02 138.55 55010.93 88888.00 2011-04-30 15:41:14.500 120 12697.05 138.55 55010.93 88888.00 2011-04-30 15:41:14.625 120 12697.08 138.60 55010.93 88888.00 2011-04-30 15:41:14.750 120 12697.05 138.57 55010.97 88888.00 2011-04-30 15:41:14.875 120 12697.02 138.55 55010.97 88888.00 2011-04-30 15:41:15.000 120 12697.05 138.55 55010.97 88888.00 2011-04-30 15:41:15.125 120 12697.02 138.57 55010.95 88888.00 2011-04-30 15:41:15.250 120 12697.08 138.62 55010.95 88888.00 2011-04-30 15:41:15.375 120 12697.08 138.62 55011.00 88888.00 2011-04-30 15:41:15.500 120 12697.05 138.60 55011.03 88888.00 2011-04-30 15:41:15.625 120 12697.00 138.60 55011.00 88888.00 2011-04-30 15:41:15.750 120 12697.02 138.65 55011.00 88888.00 2011-04-30 15:41:15.875 120 12697.05 138.65 55011.03 88888.00 2011-04-30 15:41:16.000 120 12697.05 138.68 55011.03 88888.00 2011-04-30 15:41:16.125 120 12697.05 138.68 55011.05 88888.00 2011-04-30 15:41:16.250 120 12697.05 138.68 55011.05 88888.00 2011-04-30 15:41:16.375 120 12697.05 138.70 55011.05 88888.00 2011-04-30 15:41:16.500 120 12697.02 138.70 55011.03 88888.00 2011-04-30 15:41:16.625 120 12697.05 138.70 55011.03 88888.00 2011-04-30 15:41:16.750 120 12697.08 138.75 55011.03 88888.00 2011-04-30 15:41:16.875 120 12697.08 138.78 55011.05 88888.00 2011-04-30 15:41:17.000 120 12697.05 138.72 55011.05 88888.00 2011-04-30 15:41:17.125 120 12697.05 138.75 55011.10 88888.00 2011-04-30 15:41:17.250 120 12696.98 138.75 55011.10 88888.00 2011-04-30 15:41:17.375 120 12697.08 138.78 55011.07 88888.00 2011-04-30 15:41:17.500 120 12697.08 138.80 55011.07 88888.00 2011-04-30 15:41:17.625 120 12697.08 138.82 55011.10 88888.00 2011-04-30 15:41:17.750 120 12697.08 138.82 55011.07 88888.00 2011-04-30 15:41:17.875 120 12697.08 138.80 55011.05 88888.00 2011-04-30 15:41:18.000 120 12697.00 138.82 55011.07 88888.00 2011-04-30 15:41:18.125 120 12696.98 138.82 55011.10 88888.00 2011-04-30 15:41:18.250 120 12696.98 138.82 55011.10 88888.00 2011-04-30 15:41:18.375 120 12696.98 138.82 55011.10 88888.00 2011-04-30 15:41:18.500 120 12696.90 138.82 55011.10 88888.00 2011-04-30 15:41:18.625 120 12696.90 138.85 55011.07 88888.00 2011-04-30 15:41:18.750 120 12696.92 138.82 55011.07 88888.00 2011-04-30 15:41:18.875 120 12696.95 138.88 55011.10 88888.00 2011-04-30 15:41:19.000 120 12696.98 138.90 55011.10 88888.00 2011-04-30 15:41:19.125 120 12696.98 138.93 55011.12 88888.00 2011-04-30 15:41:19.250 120 12696.98 138.93 55011.12 88888.00 2011-04-30 15:41:19.375 120 12696.95 138.88 55011.12 88888.00 2011-04-30 15:41:19.500 120 12696.95 138.88 55011.10 88888.00 2011-04-30 15:41:19.625 120 12697.00 138.93 55011.10 88888.00 2011-04-30 15:41:19.750 120 12697.00 138.93 55011.12 88888.00 2011-04-30 15:41:19.875 120 12697.02 138.95 55011.15 88888.00 2011-04-30 15:41:20.000 120 12697.05 139.00 55011.15 88888.00 2011-04-30 15:41:20.125 120 12696.98 139.03 55011.15 88888.00 2011-04-30 15:41:20.250 120 12696.98 139.00 55011.20 88888.00 2011-04-30 15:41:20.375 120 12697.02 139.05 55011.20 88888.00 2011-04-30 15:41:20.500 120 12697.05 139.05 55011.18 88888.00 2011-04-30 15:41:20.625 120 12697.15 139.05 55011.18 88888.00 2011-04-30 15:41:20.750 120 12697.17 139.03 55011.18 88888.00 2011-04-30 15:41:20.875 120 12697.15 139.05 55011.18 88888.00 2011-04-30 15:41:21.000 120 12697.12 139.07 55011.18 88888.00 2011-04-30 15:41:21.125 120 12697.12 139.12 55011.20 88888.00 2011-04-30 15:41:21.250 120 12697.02 139.12 55011.20 88888.00 2011-04-30 15:41:21.375 120 12697.08 139.15 55011.20 88888.00 2011-04-30 15:41:21.500 120 12697.12 139.12 55011.20 88888.00 2011-04-30 15:41:21.625 120 12697.20 139.15 55011.20 88888.00 2011-04-30 15:41:21.750 120 12697.17 139.18 55011.20 88888.00 2011-04-30 15:41:21.875 120 12697.15 139.20 55011.20 88888.00 2011-04-30 15:41:22.000 120 12697.15 139.20 55011.18 88888.00 2011-04-30 15:41:22.125 120 12697.15 139.20 55011.18 88888.00 2011-04-30 15:41:22.250 120 12697.15 139.20 55011.20 88888.00 2011-04-30 15:41:22.375 120 12697.20 139.20 55011.18 88888.00 2011-04-30 15:41:22.500 120 12697.23 139.22 55011.18 88888.00 2011-04-30 15:41:22.625 120 12697.25 139.22 55011.15 88888.00 2011-04-30 15:41:22.750 120 12697.25 139.28 55011.15 88888.00 2011-04-30 15:41:22.875 120 12697.25 139.30 55011.18 88888.00 2011-04-30 15:41:23.000 120 12697.27 139.32 55011.12 88888.00 2011-04-30 15:41:23.125 120 12697.25 139.35 55011.12 88888.00 2011-04-30 15:41:23.250 120 12697.30 139.32 55011.15 88888.00 2011-04-30 15:41:23.375 120 12697.30 139.35 55011.15 88888.00 2011-04-30 15:41:23.500 120 12697.35 139.38 55011.15 88888.00 2011-04-30 15:41:23.625 120 12697.33 139.40 55011.12 88888.00 2011-04-30 15:41:23.750 120 12697.38 139.43 55011.15 88888.00 2011-04-30 15:41:23.875 120 12697.45 139.47 55011.18 88888.00 2011-04-30 15:41:24.000 120 12697.50 139.50 55011.18 88888.00 2011-04-30 15:41:24.125 120 12697.42 139.45 55011.18 88888.00 2011-04-30 15:41:24.250 120 12697.30 139.45 55011.20 88888.00 2011-04-30 15:41:24.375 120 12697.33 139.50 55011.18 88888.00 2011-04-30 15:41:24.500 120 12697.33 139.53 55011.20 88888.00 2011-04-30 15:41:24.625 120 12697.38 139.55 55011.18 88888.00 2011-04-30 15:41:24.750 120 12697.42 139.55 55011.18 88888.00 2011-04-30 15:41:24.875 120 12697.40 139.55 55011.18 88888.00 2011-04-30 15:41:25.000 120 12697.40 139.55 55011.18 88888.00 2011-04-30 15:41:25.125 120 12697.48 139.55 55011.18 88888.00 2011-04-30 15:41:25.250 120 12697.52 139.57 55011.20 88888.00 2011-04-30 15:41:25.375 120 12697.42 139.55 55011.20 88888.00 2011-04-30 15:41:25.500 120 12697.42 139.60 55011.22 88888.00 2011-04-30 15:41:25.625 120 12697.48 139.60 55011.20 88888.00 2011-04-30 15:41:25.750 120 12697.45 139.65 55011.20 88888.00 2011-04-30 15:41:25.875 120 12697.45 139.62 55011.20 88888.00 2011-04-30 15:41:26.000 120 12697.48 139.62 55011.20 88888.00 2011-04-30 15:41:26.125 120 12697.50 139.62 55011.20 88888.00 2011-04-30 15:41:26.250 120 12697.45 139.62 55011.20 88888.00 2011-04-30 15:41:26.375 120 12697.50 139.65 55011.20 88888.00 2011-04-30 15:41:26.500 120 12697.45 139.65 55011.20 88888.00 2011-04-30 15:41:26.625 120 12697.52 139.65 55011.20 88888.00 2011-04-30 15:41:26.750 120 12697.48 139.65 55011.18 88888.00 2011-04-30 15:41:26.875 120 12697.48 139.68 55011.20 88888.00 2011-04-30 15:41:27.000 120 12697.55 139.68 55011.22 88888.00 2011-04-30 15:41:27.125 120 12697.60 139.68 55011.20 88888.00 2011-04-30 15:41:27.250 120 12697.62 139.68 55011.22 88888.00 2011-04-30 15:41:27.375 120 12697.62 139.68 55011.22 88888.00 2011-04-30 15:41:27.500 120 12697.62 139.68 55011.22 88888.00 2011-04-30 15:41:27.625 120 12697.62 139.68 55011.25 88888.00 2011-04-30 15:41:27.750 120 12697.62 139.65 55011.25 88888.00 2011-04-30 15:41:27.875 120 12697.65 139.68 55011.22 88888.00 2011-04-30 15:41:28.000 120 12697.70 139.70 55011.25 88888.00 2011-04-30 15:41:28.125 120 12697.75 139.68 55011.25 88888.00 2011-04-30 15:41:28.250 120 12697.73 139.68 55011.25 88888.00 2011-04-30 15:41:28.375 120 12697.73 139.70 55011.25 88888.00 2011-04-30 15:41:28.500 120 12697.75 139.68 55011.25 88888.00 2011-04-30 15:41:28.625 120 12697.85 139.72 55011.28 88888.00 2011-04-30 15:41:28.750 120 12697.88 139.78 55011.28 88888.00 2011-04-30 15:41:28.875 120 12697.80 139.78 55011.28 88888.00 2011-04-30 15:41:29.000 120 12697.80 139.78 55011.25 88888.00 2011-04-30 15:41:29.125 120 12697.83 139.75 55011.28 88888.00 2011-04-30 15:41:29.250 120 12697.85 139.75 55011.30 88888.00 2011-04-30 15:41:29.375 120 12697.88 139.75 55011.30 88888.00 2011-04-30 15:41:29.500 120 12697.90 139.82 55011.30 88888.00 2011-04-30 15:41:29.625 120 12697.95 139.85 55011.30 88888.00 2011-04-30 15:41:29.750 120 12697.95 139.80 55011.30 88888.00 2011-04-30 15:41:29.875 120 12697.92 139.78 55011.30 88888.00 2011-04-30 15:41:30.000 120 12697.90 139.80 55011.28 88888.00 2011-04-30 15:41:30.125 120 12697.92 139.82 55011.28 88888.00 2011-04-30 15:41:30.250 120 12697.95 139.80 55011.28 88888.00 2011-04-30 15:41:30.375 120 12698.02 139.82 55011.30 88888.00 2011-04-30 15:41:30.500 120 12698.00 139.85 55011.32 88888.00 2011-04-30 15:41:30.625 120 12698.00 139.85 55011.32 88888.00 2011-04-30 15:41:30.750 120 12697.95 139.85 55011.32 88888.00 2011-04-30 15:41:30.875 120 12698.00 139.85 55011.32 88888.00 2011-04-30 15:41:31.000 120 12698.00 139.88 55011.32 88888.00 2011-04-30 15:41:31.125 120 12698.02 139.88 55011.35 88888.00 2011-04-30 15:41:31.250 120 12698.00 139.85 55011.35 88888.00 2011-04-30 15:41:31.375 120 12698.02 139.88 55011.32 88888.00 2011-04-30 15:41:31.500 120 12698.10 139.90 55011.35 88888.00 2011-04-30 15:41:31.625 120 12698.12 139.93 55011.35 88888.00 2011-04-30 15:41:31.750 120 12698.10 139.90 55011.35 88888.00 2011-04-30 15:41:31.875 120 12698.08 139.88 55011.38 88888.00 2011-04-30 15:41:32.000 120 12698.10 139.88 55011.35 88888.00 2011-04-30 15:41:32.125 120 12698.10 139.90 55011.38 88888.00 2011-04-30 15:41:32.250 120 12698.12 139.90 55011.38 88888.00 2011-04-30 15:41:32.375 120 12698.17 139.93 55011.38 88888.00 2011-04-30 15:41:32.500 120 12698.15 139.93 55011.35 88888.00 2011-04-30 15:41:32.625 120 12698.17 139.93 55011.38 88888.00 2011-04-30 15:41:32.750 120 12698.20 139.90 55011.35 88888.00 2011-04-30 15:41:32.875 120 12698.17 139.97 55011.38 88888.00 2011-04-30 15:41:33.000 120 12698.23 139.97 55011.40 88888.00 2011-04-30 15:41:33.125 120 12698.17 139.97 55011.40 88888.00 2011-04-30 15:41:33.250 120 12698.17 139.95 55011.38 88888.00 2011-04-30 15:41:33.375 120 12698.23 139.97 55011.38 88888.00 2011-04-30 15:41:33.500 120 12698.20 139.97 55011.40 88888.00 2011-04-30 15:41:33.625 120 12698.17 139.95 55011.38 88888.00 2011-04-30 15:41:33.750 120 12698.15 139.93 55011.40 88888.00 2011-04-30 15:41:33.875 120 12698.15 139.97 55011.40 88888.00 2011-04-30 15:41:34.000 120 12698.17 139.95 55011.40 88888.00 2011-04-30 15:41:34.125 120 12698.17 139.97 55011.43 88888.00 2011-04-30 15:41:34.250 120 12698.23 139.95 55011.45 88888.00 2011-04-30 15:41:34.375 120 12698.30 140.00 55011.45 88888.00 2011-04-30 15:41:34.500 120 12698.35 140.03 55011.47 88888.00 2011-04-30 15:41:34.625 120 12698.35 140.03 55011.47 88888.00 2011-04-30 15:41:34.750 120 12698.35 140.00 55011.45 88888.00 2011-04-30 15:41:34.875 120 12698.40 140.00 55011.45 88888.00 2011-04-30 15:41:35.000 120 12698.40 140.00 55011.47 88888.00 2011-04-30 15:41:35.125 120 12698.38 140.03 55011.47 88888.00 2011-04-30 15:41:35.250 120 12698.38 140.05 55011.47 88888.00 2011-04-30 15:41:35.375 120 12698.40 140.07 55011.47 88888.00 2011-04-30 15:41:35.500 120 12698.38 140.07 55011.47 88888.00 2011-04-30 15:41:35.625 120 12698.38 140.03 55011.45 88888.00 2011-04-30 15:41:35.750 120 12698.40 140.03 55011.47 88888.00 2011-04-30 15:41:35.875 120 12698.45 140.03 55011.50 88888.00 2011-04-30 15:41:36.000 120 12698.48 140.07 55011.47 88888.00 2011-04-30 15:41:36.125 120 12698.45 140.10 55011.47 88888.00 2011-04-30 15:41:36.250 120 12698.48 140.10 55011.50 88888.00 2011-04-30 15:41:36.375 120 12698.50 140.12 55011.50 88888.00 2011-04-30 15:41:36.500 120 12698.45 140.10 55011.47 88888.00 2011-04-30 15:41:36.625 120 12698.45 140.07 55011.47 88888.00 2011-04-30 15:41:36.750 120 12698.50 140.10 55011.47 88888.00 2011-04-30 15:41:36.875 120 12698.52 140.07 55011.45 88888.00 2011-04-30 15:41:37.000 120 12698.52 140.10 55011.47 88888.00 2011-04-30 15:41:37.125 120 12698.55 140.15 55011.50 88888.00 2011-04-30 15:41:37.250 120 12698.55 140.12 55011.50 88888.00 2011-04-30 15:41:37.375 120 12698.62 140.12 55011.47 88888.00 2011-04-30 15:41:37.500 120 12698.62 140.15 55011.47 88888.00 2011-04-30 15:41:37.625 120 12698.62 140.15 55011.47 88888.00 2011-04-30 15:41:37.750 120 12698.65 140.18 55011.47 88888.00 2011-04-30 15:41:37.875 120 12698.60 140.18 55011.53 88888.00 2011-04-30 15:41:38.000 120 12698.52 140.18 55011.50 88888.00 2011-04-30 15:41:38.125 120 12698.52 140.18 55011.50 88888.00 2011-04-30 15:41:38.250 120 12698.52 140.20 55011.55 88888.00 2011-04-30 15:41:38.375 120 12698.55 140.25 55011.55 88888.00 2011-04-30 15:41:38.500 120 12698.65 140.28 55011.55 88888.00 2011-04-30 15:41:38.625 120 12698.65 140.28 55011.53 88888.00 2011-04-30 15:41:38.750 120 12698.58 140.28 55011.50 88888.00 2011-04-30 15:41:38.875 120 12698.62 140.30 55011.47 88888.00 2011-04-30 15:41:39.000 120 12698.67 140.30 55011.47 88888.00 2011-04-30 15:41:39.125 120 12698.65 140.32 55011.47 88888.00 2011-04-30 15:41:39.250 120 12698.62 140.32 55011.47 88888.00 2011-04-30 15:41:39.375 120 12698.62 140.40 55011.50 88888.00 2011-04-30 15:41:39.500 120 12698.67 140.45 55011.50 88888.00 2011-04-30 15:41:39.625 120 12698.70 140.43 55011.50 88888.00 2011-04-30 15:41:39.750 120 12698.70 140.43 55011.53 88888.00 2011-04-30 15:41:39.875 120 12698.73 140.45 55011.53 88888.00 2011-04-30 15:41:40.000 120 12698.73 140.43 55011.50 88888.00 2011-04-30 15:41:40.125 120 12698.70 140.43 55011.47 88888.00 2011-04-30 15:41:40.250 120 12698.67 140.47 55011.47 88888.00 2011-04-30 15:41:40.375 120 12698.73 140.47 55011.47 88888.00 2011-04-30 15:41:40.500 120 12698.83 140.53 55011.45 88888.00 2011-04-30 15:41:40.625 120 12698.85 140.55 55011.47 88888.00 2011-04-30 15:41:40.750 120 12698.88 140.53 55011.50 88888.00 2011-04-30 15:41:40.875 120 12698.83 140.53 55011.47 88888.00 2011-04-30 15:41:41.000 120 12698.85 140.50 55011.45 88888.00 2011-04-30 15:41:41.125 120 12698.92 140.53 55011.45 88888.00 2011-04-30 15:41:41.250 120 12698.92 140.53 55011.47 88888.00 2011-04-30 15:41:41.375 120 12698.92 140.53 55011.47 88888.00 2011-04-30 15:41:41.500 120 12698.88 140.55 55011.50 88888.00 2011-04-30 15:41:41.625 120 12698.88 140.55 55011.45 88888.00 2011-04-30 15:41:41.750 120 12698.90 140.53 55011.43 88888.00 2011-04-30 15:41:41.875 120 12698.95 140.55 55011.45 88888.00 2011-04-30 15:41:42.000 120 12699.00 140.55 55011.45 88888.00 2011-04-30 15:41:42.125 120 12698.98 140.57 55011.45 88888.00 2011-04-30 15:41:42.250 120 12698.90 140.60 55011.45 88888.00 2011-04-30 15:41:42.375 120 12699.00 140.60 55011.43 88888.00 2011-04-30 15:41:42.500 120 12699.05 140.65 55011.40 88888.00 2011-04-30 15:41:42.625 120 12699.08 140.68 55011.43 88888.00 2011-04-30 15:41:42.750 120 12699.05 140.70 55011.43 88888.00 2011-04-30 15:41:42.875 120 12699.00 140.68 55011.40 88888.00 2011-04-30 15:41:43.000 120 12698.98 140.70 55011.43 88888.00 2011-04-30 15:41:43.125 120 12699.02 140.70 55011.45 88888.00 2011-04-30 15:41:43.250 120 12699.00 140.72 55011.45 88888.00 2011-04-30 15:41:43.375 120 12699.08 140.70 55011.43 88888.00 2011-04-30 15:41:43.500 120 12699.05 140.72 55011.43 88888.00 2011-04-30 15:41:43.625 120 12699.08 140.75 55011.43 88888.00 2011-04-30 15:41:43.750 120 12699.08 140.78 55011.45 88888.00 2011-04-30 15:41:43.875 120 12699.05 140.78 55011.43 88888.00 2011-04-30 15:41:44.000 120 12699.05 140.75 55011.43 88888.00 2011-04-30 15:41:44.125 120 12699.08 140.75 55011.45 88888.00 2011-04-30 15:41:44.250 120 12699.08 140.80 55011.47 88888.00 2011-04-30 15:41:44.375 120 12699.17 140.82 55011.47 88888.00 2011-04-30 15:41:44.500 120 12699.17 140.82 55011.45 88888.00 2011-04-30 15:41:44.625 120 12699.20 140.82 55011.45 88888.00 2011-04-30 15:41:44.750 120 12699.20 140.80 55011.45 88888.00 2011-04-30 15:41:44.875 120 12699.20 140.80 55011.40 88888.00 2011-04-30 15:41:45.000 120 12699.23 140.80 55011.40 88888.00 2011-04-30 15:41:45.125 120 12699.25 140.82 55011.43 88888.00 2011-04-30 15:41:45.250 120 12699.25 140.82 55011.40 88888.00 2011-04-30 15:41:45.375 120 12699.27 140.85 55011.40 88888.00 2011-04-30 15:41:45.500 120 12699.33 140.85 55011.38 88888.00 2011-04-30 15:41:45.625 120 12699.33 140.82 55011.40 88888.00 2011-04-30 15:41:45.750 120 12699.35 140.82 55011.40 88888.00 2011-04-30 15:41:45.875 120 12699.35 140.85 55011.40 88888.00 2011-04-30 15:41:46.000 120 12699.33 140.88 55011.45 88888.00 2011-04-30 15:41:46.125 120 12699.30 140.88 55011.45 88888.00 2011-04-30 15:41:46.250 120 12699.33 140.88 55011.43 88888.00 2011-04-30 15:41:46.375 120 12699.38 140.93 55011.43 88888.00 2011-04-30 15:41:46.500 120 12699.40 140.90 55011.43 88888.00 2011-04-30 15:41:46.625 120 12699.45 140.88 55011.40 88888.00 2011-04-30 15:41:46.750 120 12699.52 140.88 55011.38 88888.00 2011-04-30 15:41:46.875 120 12699.55 140.88 55011.38 88888.00 2011-04-30 15:41:47.000 120 12699.55 140.88 55011.40 88888.00 2011-04-30 15:41:47.125 120 12699.58 140.88 55011.40 88888.00 2011-04-30 15:41:47.250 120 12699.52 140.82 55011.40 88888.00 2011-04-30 15:41:47.375 120 12699.55 140.85 55011.35 88888.00 2011-04-30 15:41:47.500 120 12699.55 140.85 55011.38 88888.00 2011-04-30 15:41:47.625 120 12699.60 140.85 55011.38 88888.00 2011-04-30 15:41:47.750 120 12699.65 140.85 55011.38 88888.00 2011-04-30 15:41:47.875 120 12699.73 140.85 55011.40 88888.00 2011-04-30 15:41:48.000 120 12699.75 140.90 55011.40 88888.00 2011-04-30 15:41:48.125 120 12699.73 140.88 55011.40 88888.00 2011-04-30 15:41:48.250 120 12699.73 140.85 55011.43 88888.00 2011-04-30 15:41:48.375 120 12699.80 140.88 55011.40 88888.00 2011-04-30 15:41:48.500 120 12699.83 140.85 55011.43 88888.00 2011-04-30 15:41:48.625 120 12699.90 140.85 55011.40 88888.00 2011-04-30 15:41:48.750 120 12699.98 140.85 55011.40 88888.00 2011-04-30 15:41:48.875 120 12700.02 140.85 55011.40 88888.00 2011-04-30 15:41:49.000 120 12700.08 140.88 55011.40 88888.00 2011-04-30 15:41:49.125 120 12700.10 140.88 55011.38 88888.00 2011-04-30 15:41:49.250 120 12700.08 140.85 55011.40 88888.00 2011-04-30 15:41:49.375 120 12700.08 140.85 55011.38 88888.00 2011-04-30 15:41:49.500 120 12700.12 140.85 55011.35 88888.00 2011-04-30 15:41:49.625 120 12700.20 140.85 55011.35 88888.00 2011-04-30 15:41:49.750 120 12700.20 140.82 55011.38 88888.00 2011-04-30 15:41:49.875 120 12700.17 140.80 55011.35 88888.00 2011-04-30 15:41:50.000 120 12700.15 140.82 55011.35 88888.00 2011-04-30 15:41:50.125 120 12700.15 140.82 55011.35 88888.00 2011-04-30 15:41:50.250 120 12700.15 140.82 55011.35 88888.00 2011-04-30 15:41:50.375 120 12700.23 140.85 55011.35 88888.00 2011-04-30 15:41:50.500 120 12700.20 140.80 55011.32 88888.00 2011-04-30 15:41:50.625 120 12700.20 140.80 55011.35 88888.00 2011-04-30 15:41:50.750 120 12700.27 140.85 55011.35 88888.00 2011-04-30 15:41:50.875 120 12700.33 140.88 55011.35 88888.00 2011-04-30 15:41:51.000 120 12700.38 140.85 55011.38 88888.00 2011-04-30 15:41:51.125 120 12700.42 140.82 55011.35 88888.00 2011-04-30 15:41:51.250 120 12700.40 140.82 55011.38 88888.00 2011-04-30 15:41:51.375 120 12700.40 140.85 55011.38 88888.00 2011-04-30 15:41:51.500 120 12700.45 140.85 55011.38 88888.00 2011-04-30 15:41:51.625 120 12700.55 140.85 55011.43 88888.00 2011-04-30 15:41:51.750 120 12700.52 140.85 55011.43 88888.00 2011-04-30 15:41:51.875 120 12700.48 140.82 55011.43 88888.00 2011-04-30 15:41:52.000 120 12700.58 140.80 55011.38 88888.00 2011-04-30 15:41:52.125 120 12700.60 140.78 55011.38 88888.00 2011-04-30 15:41:52.250 120 12700.58 140.78 55011.40 88888.00 2011-04-30 15:41:52.375 120 12700.60 140.78 55011.40 88888.00 2011-04-30 15:41:52.500 120 12700.65 140.78 55011.40 88888.00 2011-04-30 15:41:52.625 120 12700.65 140.80 55011.35 88888.00 2011-04-30 15:41:52.750 120 12700.67 140.82 55011.35 88888.00 2011-04-30 15:41:52.875 120 12700.77 140.78 55011.32 88888.00 2011-04-30 15:41:53.000 120 12700.83 140.78 55011.32 88888.00 2011-04-30 15:41:53.125 120 12700.92 140.78 55011.35 88888.00 2011-04-30 15:41:53.250 120 12700.95 140.75 55011.38 88888.00 2011-04-30 15:41:53.375 120 12700.92 140.78 55011.38 88888.00 2011-04-30 15:41:53.500 120 12700.85 140.80 55011.35 88888.00 2011-04-30 15:41:53.625 120 12700.88 140.78 55011.35 88888.00 2011-04-30 15:41:53.750 120 12700.95 140.78 55011.32 88888.00 2011-04-30 15:41:53.875 120 12700.98 140.75 55011.32 88888.00 2011-04-30 15:41:54.000 120 12701.00 140.75 55011.32 88888.00 2011-04-30 15:41:54.125 120 12701.05 140.72 55011.35 88888.00 2011-04-30 15:41:54.250 120 12701.08 140.72 55011.35 88888.00 2011-04-30 15:41:54.375 120 12701.17 140.75 55011.35 88888.00 2011-04-30 15:41:54.500 120 12701.23 140.72 55011.35 88888.00 2011-04-30 15:41:54.625 120 12701.27 140.75 55011.38 88888.00 2011-04-30 15:41:54.750 120 12701.27 140.72 55011.38 88888.00 2011-04-30 15:41:54.875 120 12701.33 140.68 55011.38 88888.00 2011-04-30 15:41:55.000 120 12701.40 140.65 55011.35 88888.00 2011-04-30 15:41:55.125 120 12701.42 140.70 55011.35 88888.00 2011-04-30 15:41:55.250 120 12701.38 140.65 55011.35 88888.00 2011-04-30 15:41:55.375 120 12701.48 140.65 55011.38 88888.00 2011-04-30 15:41:55.500 120 12701.48 140.65 55011.38 88888.00 2011-04-30 15:41:55.625 120 12701.45 140.65 55011.38 88888.00 2011-04-30 15:41:55.750 120 12701.45 140.62 55011.40 88888.00 2011-04-30 15:41:55.875 120 12701.45 140.62 55011.38 88888.00 2011-04-30 15:41:56.000 120 12701.58 140.65 55011.35 88888.00 2011-04-30 15:41:56.125 120 12701.67 140.68 55011.38 88888.00 2011-04-30 15:41:56.250 120 12701.62 140.62 55011.38 88888.00 2011-04-30 15:41:56.375 120 12701.65 140.60 55011.35 88888.00 2011-04-30 15:41:56.500 120 12701.67 140.57 55011.35 88888.00 2011-04-30 15:41:56.625 120 12701.67 140.55 55011.35 88888.00 2011-04-30 15:41:56.750 120 12701.75 140.60 55011.38 88888.00 2011-04-30 15:41:56.875 120 12701.77 140.57 55011.40 88888.00 2011-04-30 15:41:57.000 120 12701.75 140.53 55011.35 88888.00 2011-04-30 15:41:57.125 120 12701.77 140.50 55011.35 88888.00 2011-04-30 15:41:57.250 120 12701.73 140.53 55011.35 88888.00 2011-04-30 15:41:57.375 120 12701.80 140.53 55011.32 88888.00 2011-04-30 15:41:57.500 120 12701.85 140.47 55011.32 88888.00 2011-04-30 15:41:57.625 120 12701.95 140.50 55011.38 88888.00 2011-04-30 15:41:57.750 120 12702.02 140.53 55011.38 88888.00 2011-04-30 15:41:57.875 120 12701.98 140.53 55011.38 88888.00 2011-04-30 15:41:58.000 120 12701.98 140.50 55011.35 88888.00 2011-04-30 15:41:58.125 120 12702.00 140.45 55011.40 88888.00 2011-04-30 15:41:58.250 120 12702.05 140.47 55011.35 88888.00 2011-04-30 15:41:58.375 120 12702.12 140.47 55011.35 88888.00 2011-04-30 15:41:58.500 120 12702.10 140.45 55011.35 88888.00 2011-04-30 15:41:58.625 120 12702.15 140.45 55011.35 88888.00 2011-04-30 15:41:58.750 120 12702.20 140.47 55011.35 88888.00 2011-04-30 15:41:58.875 120 12702.23 140.45 55011.35 88888.00 2011-04-30 15:41:59.000 120 12702.25 140.43 55011.35 88888.00 2011-04-30 15:41:59.125 120 12702.25 140.43 55011.38 88888.00 2011-04-30 15:41:59.250 120 12702.23 140.45 55011.40 88888.00 2011-04-30 15:41:59.375 120 12702.25 140.45 55011.40 88888.00 2011-04-30 15:41:59.500 120 12702.33 140.45 55011.38 88888.00 2011-04-30 15:41:59.625 120 12702.35 140.43 55011.40 88888.00 2011-04-30 15:41:59.750 120 12702.33 140.35 55011.38 88888.00 2011-04-30 15:41:59.875 120 12702.33 140.43 55011.38 88888.00 2011-04-30 15:42:00.000 120 12702.33 140.45 55011.38 88888.00 2011-04-30 15:42:00.125 120 12702.38 140.43 55011.40 88888.00 2011-04-30 15:42:00.250 120 12702.42 140.40 55011.40 88888.00 2011-04-30 15:42:00.375 120 12702.50 140.43 55011.38 88888.00 2011-04-30 15:42:00.500 120 12702.52 140.47 55011.38 88888.00 2011-04-30 15:42:00.625 120 12702.52 140.45 55011.40 88888.00 2011-04-30 15:42:00.750 120 12702.52 140.43 55011.40 88888.00 2011-04-30 15:42:00.875 120 12702.55 140.40 55011.38 88888.00 2011-04-30 15:42:01.000 120 12702.55 140.45 55011.40 88888.00 2011-04-30 15:42:01.125 120 12702.62 140.45 55011.43 88888.00 2011-04-30 15:42:01.250 120 12702.62 140.40 55011.43 88888.00 2011-04-30 15:42:01.375 120 12702.70 140.43 55011.40 88888.00 2011-04-30 15:42:01.500 120 12702.67 140.40 55011.40 88888.00 2011-04-30 15:42:01.625 120 12702.67 140.43 55011.40 88888.00 2011-04-30 15:42:01.750 120 12702.70 140.38 55011.40 88888.00 2011-04-30 15:42:01.875 120 12702.77 140.32 55011.40 88888.00 2011-04-30 15:42:02.000 120 12702.90 140.32 55011.40 88888.00 2011-04-30 15:42:02.125 120 12702.88 140.35 55011.43 88888.00 2011-04-30 15:42:02.250 120 12702.85 140.32 55011.43 88888.00 2011-04-30 15:42:02.375 120 12702.90 140.32 55011.43 88888.00 2011-04-30 15:42:02.500 120 12702.92 140.32 55011.40 88888.00 2011-04-30 15:42:02.625 120 12702.95 140.35 55011.43 88888.00 2011-04-30 15:42:02.750 120 12702.98 140.35 55011.43 88888.00 2011-04-30 15:42:02.875 120 12703.02 140.32 55011.38 88888.00 2011-04-30 15:42:03.000 120 12703.08 140.32 55011.35 88888.00 2011-04-30 15:42:03.125 120 12703.08 140.32 55011.38 88888.00 2011-04-30 15:42:03.250 120 12703.02 140.30 55011.38 88888.00 2011-04-30 15:42:03.375 120 12703.05 140.32 55011.43 88888.00 2011-04-30 15:42:03.500 120 12703.10 140.35 55011.43 88888.00 2011-04-30 15:42:03.625 120 12703.15 140.32 55011.43 88888.00 2011-04-30 15:42:03.750 120 12703.12 140.35 55011.43 88888.00 2011-04-30 15:42:03.875 120 12703.17 140.40 55011.43 88888.00 2011-04-30 15:42:04.000 120 12703.15 140.35 55011.40 88888.00 2011-04-30 15:42:04.125 120 12703.17 140.35 55011.43 88888.00 2011-04-30 15:42:04.250 120 12703.17 140.30 55011.43 88888.00 2011-04-30 15:42:04.375 120 12703.23 140.32 55011.43 88888.00 2011-04-30 15:42:04.500 120 12703.17 140.32 55011.45 88888.00 2011-04-30 15:42:04.625 120 12703.20 140.32 55011.45 88888.00 2011-04-30 15:42:04.750 120 12703.27 140.30 55011.45 88888.00 2011-04-30 15:42:04.875 120 12703.27 140.28 55011.45 88888.00 2011-04-30 15:42:05.000 120 12703.25 140.22 55011.45 88888.00 2011-04-30 15:42:05.125 120 12703.27 140.25 55011.47 88888.00 2011-04-30 15:42:05.250 120 12703.33 140.25 55011.47 88888.00 2011-04-30 15:42:05.375 120 12703.38 140.25 55011.47 88888.00 2011-04-30 15:42:05.500 120 12703.42 140.25 55011.43 88888.00 2011-04-30 15:42:05.625 120 12703.42 140.25 55011.43 88888.00 2011-04-30 15:42:05.750 120 12703.40 140.25 55011.43 88888.00 2011-04-30 15:42:05.875 120 12703.40 140.22 55011.45 88888.00 2011-04-30 15:42:06.000 120 12703.42 140.25 55011.45 88888.00 2011-04-30 15:42:06.125 120 12703.48 140.22 55011.45 88888.00 2011-04-30 15:42:06.250 120 12703.48 140.18 55011.45 88888.00 2011-04-30 15:42:06.375 120 12703.58 140.20 55011.45 88888.00 2011-04-30 15:42:06.500 120 12703.60 140.20 55011.47 88888.00 2011-04-30 15:42:06.625 120 12703.58 140.18 55011.47 88888.00 2011-04-30 15:42:06.750 120 12703.58 140.18 55011.47 88888.00 2011-04-30 15:42:06.875 120 12703.62 140.15 55011.45 88888.00 2011-04-30 15:42:07.000 120 12703.70 140.18 55011.45 88888.00 2011-04-30 15:42:07.125 120 12703.70 140.20 55011.47 88888.00 2011-04-30 15:42:07.250 120 12703.62 140.18 55011.50 88888.00 2011-04-30 15:42:07.375 120 12703.70 140.15 55011.47 88888.00 2011-04-30 15:42:07.500 120 12703.75 140.15 55011.50 88888.00 2011-04-30 15:42:07.625 120 12703.85 140.15 55011.47 88888.00 2011-04-30 15:42:07.750 120 12703.88 140.15 55011.50 88888.00 2011-04-30 15:42:07.875 120 12703.85 140.20 55011.55 88888.00 2011-04-30 15:42:08.000 120 12703.80 140.18 55011.53 88888.00 2011-04-30 15:42:08.125 120 12703.80 140.15 55011.53 88888.00 2011-04-30 15:42:08.250 120 12703.88 140.15 55011.55 88888.00 2011-04-30 15:42:08.375 120 12703.95 140.15 55011.57 88888.00 2011-04-30 15:42:08.500 120 12703.92 140.15 55011.60 88888.00 2011-04-30 15:42:08.625 120 12703.98 140.15 55011.60 88888.00 2011-04-30 15:42:08.750 120 12703.98 140.15 55011.57 88888.00 2011-04-30 15:42:08.875 120 12703.98 140.12 55011.57 88888.00 2011-04-30 15:42:09.000 120 12703.98 140.12 55011.57 88888.00 2011-04-30 15:42:09.125 120 12704.02 140.12 55011.57 88888.00 2011-04-30 15:42:09.250 120 12704.08 140.12 55011.60 88888.00 2011-04-30 15:42:09.375 120 12704.12 140.12 55011.57 88888.00 2011-04-30 15:42:09.500 120 12704.10 140.07 55011.60 88888.00 2011-04-30 15:42:09.625 120 12704.10 140.07 55011.62 88888.00 2011-04-30 15:42:09.750 120 12704.15 140.07 55011.62 88888.00 2011-04-30 15:42:09.875 120 12704.23 140.03 55011.57 88888.00 2011-04-30 15:42:10.000 120 12704.23 140.03 55011.60 88888.00 2011-04-30 15:42:10.125 120 12704.23 140.03 55011.62 88888.00 2011-04-30 15:42:10.250 120 12704.23 140.03 55011.62 88888.00 2011-04-30 15:42:10.375 120 12704.30 140.03 55011.62 88888.00 2011-04-30 15:42:10.500 120 12704.30 140.00 55011.62 88888.00 2011-04-30 15:42:10.625 120 12704.27 139.97 55011.62 88888.00 2011-04-30 15:42:10.750 120 12704.25 139.97 55011.65 88888.00 2011-04-30 15:42:10.875 120 12704.30 139.97 55011.62 88888.00 2011-04-30 15:42:11.000 120 12704.27 139.95 55011.62 88888.00 2011-04-30 15:42:11.125 120 12704.30 139.97 55011.68 88888.00 2011-04-30 15:42:11.250 120 12704.33 139.97 55011.70 88888.00 2011-04-30 15:42:11.375 120 12704.35 140.00 55011.70 88888.00 2011-04-30 15:42:11.500 120 12704.33 139.95 55011.70 88888.00 2011-04-30 15:42:11.625 120 12704.33 139.93 55011.68 88888.00 2011-04-30 15:42:11.750 120 12704.35 139.97 55011.68 88888.00 2011-04-30 15:42:11.875 120 12704.40 139.95 55011.70 88888.00 2011-04-30 15:42:12.000 120 12704.42 139.93 55011.68 88888.00 2011-04-30 15:42:12.125 120 12704.42 139.88 55011.70 88888.00 2011-04-30 15:42:12.250 120 12704.40 139.88 55011.70 88888.00 2011-04-30 15:42:12.375 120 12704.45 139.90 55011.72 88888.00 2011-04-30 15:42:12.500 120 12704.45 139.88 55011.72 88888.00 2011-04-30 15:42:12.625 120 12704.45 139.88 55011.75 88888.00 2011-04-30 15:42:12.750 120 12704.45 139.90 55011.75 88888.00 2011-04-30 15:42:12.875 120 12704.50 139.88 55011.75 88888.00 2011-04-30 15:42:13.000 120 12704.58 139.88 55011.75 88888.00 2011-04-30 15:42:13.125 120 12704.60 139.88 55011.80 88888.00 2011-04-30 15:42:13.250 120 12704.52 139.85 55011.80 88888.00 2011-04-30 15:42:13.375 120 12704.52 139.90 55011.82 88888.00 2011-04-30 15:42:13.500 120 12704.55 139.88 55011.82 88888.00 2011-04-30 15:42:13.625 120 12704.58 139.85 55011.82 88888.00 2011-04-30 15:42:13.750 120 12704.58 139.85 55011.80 88888.00 2011-04-30 15:42:13.875 120 12704.50 139.85 55011.82 88888.00 2011-04-30 15:42:14.000 120 12704.52 139.85 55011.80 88888.00 2011-04-30 15:42:14.125 120 12704.58 139.85 55011.82 88888.00 2011-04-30 15:42:14.250 120 12704.50 139.82 55011.88 88888.00 2011-04-30 15:42:14.375 120 12704.52 139.85 55011.85 88888.00 2011-04-30 15:42:14.500 120 12704.62 139.85 55011.88 88888.00 2011-04-30 15:42:14.625 120 12704.65 139.85 55011.88 88888.00 2011-04-30 15:42:14.750 120 12704.60 139.88 55011.90 88888.00 2011-04-30 15:42:14.875 120 12704.60 139.85 55011.90 88888.00 2011-04-30 15:42:15.000 120 12704.65 139.85 55011.88 88888.00 2011-04-30 15:42:15.125 120 12704.60 139.82 55011.90 88888.00 2011-04-30 15:42:15.250 120 12704.55 139.78 55011.88 88888.00 2011-04-30 15:42:15.375 120 12704.60 139.80 55011.88 88888.00 2011-04-30 15:42:15.500 120 12704.65 139.82 55011.88 88888.00 2011-04-30 15:42:15.625 120 12704.70 139.82 55011.88 88888.00 2011-04-30 15:42:15.750 120 12704.73 139.82 55011.90 88888.00 2011-04-30 15:42:15.875 120 12704.75 139.80 55011.93 88888.00 2011-04-30 15:42:16.000 120 12704.80 139.75 55011.93 88888.00 2011-04-30 15:42:16.125 120 12704.75 139.78 55011.93 88888.00 2011-04-30 15:42:16.250 120 12704.70 139.78 55011.93 88888.00 2011-04-30 15:42:16.375 120 12704.75 139.75 55011.95 88888.00 2011-04-30 15:42:16.500 120 12704.75 139.72 55011.95 88888.00 2011-04-30 15:42:16.625 120 12704.75 139.72 55011.93 88888.00 2011-04-30 15:42:16.750 120 12704.73 139.75 55011.95 88888.00 2011-04-30 15:42:16.875 120 12704.77 139.72 55011.95 88888.00 2011-04-30 15:42:17.000 120 12704.80 139.70 55011.95 88888.00 2011-04-30 15:42:17.125 120 12704.77 139.70 55011.95 88888.00 2011-04-30 15:42:17.250 120 12704.77 139.68 55011.97 88888.00 2011-04-30 15:42:17.375 120 12704.92 139.68 55011.97 88888.00 2011-04-30 15:42:17.500 120 12704.90 139.68 55011.97 88888.00 2011-04-30 15:42:17.625 120 12704.85 139.68 55011.97 88888.00 2011-04-30 15:42:17.750 120 12704.83 139.65 55011.97 88888.00 2011-04-30 15:42:17.875 120 12704.85 139.62 55011.97 88888.00 2011-04-30 15:42:18.000 120 12704.90 139.65 55012.00 88888.00 2011-04-30 15:42:18.125 120 12704.90 139.68 55012.00 88888.00 2011-04-30 15:42:18.250 120 12704.90 139.65 55012.00 88888.00 2011-04-30 15:42:18.375 120 12704.95 139.65 55012.00 88888.00 2011-04-30 15:42:18.500 120 12704.90 139.62 55012.00 88888.00 2011-04-30 15:42:18.625 120 12704.90 139.62 55012.00 88888.00 2011-04-30 15:42:18.750 120 12704.95 139.65 55012.00 88888.00 2011-04-30 15:42:18.875 120 12704.92 139.68 55012.03 88888.00 2011-04-30 15:42:19.000 120 12704.95 139.62 55012.05 88888.00 2011-04-30 15:42:19.125 120 12704.95 139.65 55012.07 88888.00 2011-04-30 15:42:19.250 120 12704.95 139.65 55012.07 88888.00 2011-04-30 15:42:19.375 120 12704.95 139.65 55012.07 88888.00 2011-04-30 15:42:19.500 120 12704.92 139.65 55012.05 88888.00 2011-04-30 15:42:19.625 120 12704.90 139.65 55012.07 88888.00 2011-04-30 15:42:19.750 120 12704.95 139.62 55012.07 88888.00 2011-04-30 15:42:19.875 120 12704.98 139.62 55012.07 88888.00 2011-04-30 15:42:20.000 120 12704.95 139.62 55012.07 88888.00 2011-04-30 15:42:20.125 120 12704.88 139.60 55012.10 88888.00 2011-04-30 15:42:20.250 120 12704.83 139.55 55012.12 88888.00 2011-04-30 15:42:20.375 120 12704.95 139.57 55012.12 88888.00 2011-04-30 15:42:20.500 120 12704.98 139.55 55012.10 88888.00 2011-04-30 15:42:20.625 120 12705.00 139.55 55012.12 88888.00 2011-04-30 15:42:20.750 120 12705.05 139.57 55012.15 88888.00 2011-04-30 15:42:20.875 120 12705.05 139.55 55012.12 88888.00 2011-04-30 15:42:21.000 120 12705.02 139.53 55012.12 88888.00 2011-04-30 15:42:21.125 120 12705.00 139.53 55012.15 88888.00 2011-04-30 15:42:21.250 120 12705.00 139.53 55012.15 88888.00 2011-04-30 15:42:21.375 120 12705.02 139.50 55012.18 88888.00 2011-04-30 15:42:21.500 120 12705.02 139.47 55012.18 88888.00 2011-04-30 15:42:21.625 120 12705.00 139.45 55012.15 88888.00 2011-04-30 15:42:21.750 120 12705.00 139.45 55012.18 88888.00 2011-04-30 15:42:21.875 120 12705.00 139.43 55012.22 88888.00 2011-04-30 15:42:22.000 120 12705.00 139.45 55012.20 88888.00 2011-04-30 15:42:22.125 120 12705.02 139.43 55012.18 88888.00 2011-04-30 15:42:22.250 120 12705.02 139.38 55012.20 88888.00 2011-04-30 15:42:22.375 120 12705.02 139.38 55012.22 88888.00 2011-04-30 15:42:22.500 120 12705.00 139.38 55012.25 88888.00 2011-04-30 15:42:22.625 120 12705.05 139.32 55012.25 88888.00 2011-04-30 15:42:22.750 120 12705.05 139.32 55012.22 88888.00 2011-04-30 15:42:22.875 120 12705.02 139.32 55012.25 88888.00 2011-04-30 15:42:23.000 120 12705.05 139.30 55012.22 88888.00 2011-04-30 15:42:23.125 120 12705.10 139.32 55012.22 88888.00 2011-04-30 15:42:23.250 120 12705.10 139.30 55012.25 88888.00 2011-04-30 15:42:23.375 120 12705.12 139.32 55012.28 88888.00 2011-04-30 15:42:23.500 120 12705.05 139.30 55012.28 88888.00 2011-04-30 15:42:23.625 120 12705.05 139.30 55012.30 88888.00 2011-04-30 15:42:23.750 120 12705.10 139.28 55012.30 88888.00 2011-04-30 15:42:23.875 120 12705.17 139.28 55012.30 88888.00 2011-04-30 15:42:24.000 120 12705.15 139.28 55012.32 88888.00 2011-04-30 15:42:24.125 120 12705.08 139.25 55012.35 88888.00 2011-04-30 15:42:24.250 120 12705.02 139.25 55012.30 88888.00 2011-04-30 15:42:24.375 120 12705.05 139.22 55012.30 88888.00 2011-04-30 15:42:24.500 120 12705.10 139.25 55012.32 88888.00 2011-04-30 15:42:24.625 120 12705.10 139.25 55012.38 88888.00 2011-04-30 15:42:24.750 120 12704.98 139.20 55012.40 88888.00 2011-04-30 15:42:24.875 120 12704.98 139.18 55012.38 88888.00 2011-04-30 15:42:25.000 120 12705.00 139.18 55012.40 88888.00 2011-04-30 15:42:25.125 120 12705.02 139.15 55012.43 88888.00 2011-04-30 15:42:25.250 120 12705.02 139.15 55012.40 88888.00 2011-04-30 15:42:25.375 120 12705.05 139.18 55012.43 88888.00 2011-04-30 15:42:25.500 120 12705.05 139.18 55012.43 88888.00 2011-04-30 15:42:25.625 120 12705.12 139.12 55012.43 88888.00 2011-04-30 15:42:25.750 120 12705.10 139.10 55012.43 88888.00 2011-04-30 15:42:25.875 120 12705.05 139.07 55012.43 88888.00 2011-04-30 15:42:26.000 120 12705.02 139.05 55012.45 88888.00 2011-04-30 15:42:26.125 120 12705.00 139.03 55012.47 88888.00 2011-04-30 15:42:26.250 120 12705.00 139.00 55012.50 88888.00 2011-04-30 15:42:26.375 120 12704.98 139.00 55012.50 88888.00 2011-04-30 15:42:26.500 120 12705.02 139.03 55012.53 88888.00 2011-04-30 15:42:26.625 120 12705.05 138.97 55012.53 88888.00 2011-04-30 15:42:26.750 120 12705.08 139.00 55012.55 88888.00 2011-04-30 15:42:26.875 120 12705.10 139.00 55012.55 88888.00 2011-04-30 15:42:27.000 120 12705.05 138.97 55012.55 88888.00 2011-04-30 15:42:27.125 120 12705.05 138.97 55012.57 88888.00 2011-04-30 15:42:27.250 120 12705.05 139.00 55012.57 88888.00 2011-04-30 15:42:27.375 120 12705.08 139.00 55012.57 88888.00 2011-04-30 15:42:27.500 120 12705.05 138.95 55012.57 88888.00 2011-04-30 15:42:27.625 120 12705.02 138.93 55012.60 88888.00 2011-04-30 15:42:27.750 120 12705.02 138.93 55012.60 88888.00 2011-04-30 15:42:27.875 120 12705.02 138.90 55012.62 88888.00 2011-04-30 15:42:28.000 120 12705.02 138.90 55012.62 88888.00 2011-04-30 15:42:28.125 120 12704.95 138.90 55012.68 88888.00 2011-04-30 15:42:28.250 120 12704.98 138.88 55012.68 88888.00 2011-04-30 15:42:28.375 120 12705.02 138.88 55012.68 88888.00 2011-04-30 15:42:28.500 120 12705.05 138.85 55012.65 88888.00 2011-04-30 15:42:28.625 120 12705.08 138.88 55012.65 88888.00 2011-04-30 15:42:28.750 120 12705.05 138.85 55012.65 88888.00 2011-04-30 15:42:28.875 120 12705.02 138.85 55012.68 88888.00 2011-04-30 15:42:29.000 120 12705.00 138.85 55012.65 88888.00 2011-04-30 15:42:29.125 120 12705.02 138.82 55012.70 88888.00 2011-04-30 15:42:29.250 120 12705.00 138.80 55012.70 88888.00 2011-04-30 15:42:29.375 120 12705.05 138.80 55012.68 88888.00 2011-04-30 15:42:29.500 120 12705.05 138.78 55012.65 88888.00 2011-04-30 15:42:29.625 120 12705.05 138.72 55012.70 88888.00 2011-04-30 15:42:29.750 120 12705.05 138.75 55012.72 88888.00 2011-04-30 15:42:29.875 120 12705.02 138.78 55012.75 88888.00 2011-04-30 15:42:30.000 120 12705.02 138.78 55012.72 88888.00 2011-04-30 15:42:30.125 120 12705.02 138.72 55012.72 88888.00 2011-04-30 15:42:30.250 120 12705.00 138.70 55012.75 88888.00 2011-04-30 15:42:30.375 120 12704.98 138.70 55012.75 88888.00 2011-04-30 15:42:30.500 120 12705.05 138.70 55012.78 88888.00 2011-04-30 15:42:30.625 120 12705.08 138.72 55012.80 88888.00 2011-04-30 15:42:30.750 120 12705.02 138.70 55012.80 88888.00 2011-04-30 15:42:30.875 120 12705.05 138.72 55012.78 88888.00 2011-04-30 15:42:31.000 120 12705.10 138.72 55012.80 88888.00 2011-04-30 15:42:31.125 120 12705.08 138.68 55012.80 88888.00 2011-04-30 15:42:31.250 120 12705.05 138.70 55012.80 88888.00 2011-04-30 15:42:31.375 120 12705.05 138.68 55012.80 88888.00 2011-04-30 15:42:31.500 120 12705.00 138.65 55012.80 88888.00 2011-04-30 15:42:31.625 120 12705.00 138.62 55012.82 88888.00 2011-04-30 15:42:31.750 120 12705.08 138.62 55012.85 88888.00 2011-04-30 15:42:31.875 120 12705.10 138.57 55012.85 88888.00 2011-04-30 15:42:32.000 120 12705.08 138.57 55012.82 88888.00 2011-04-30 15:42:32.125 120 12705.08 138.62 55012.85 88888.00 2011-04-30 15:42:32.250 120 12705.12 138.62 55012.85 88888.00 2011-04-30 15:42:32.375 120 12705.17 138.57 55012.85 88888.00 2011-04-30 15:42:32.500 120 12705.17 138.55 55012.88 88888.00 2011-04-30 15:42:32.625 120 12705.17 138.55 55012.85 88888.00 2011-04-30 15:42:32.750 120 12705.20 138.55 55012.85 88888.00 2011-04-30 15:42:32.875 120 12705.20 138.50 55012.85 88888.00 2011-04-30 15:42:33.000 120 12705.15 138.47 55012.88 88888.00 2011-04-30 15:42:33.125 120 12705.20 138.47 55012.90 88888.00 2011-04-30 15:42:33.250 120 12705.15 138.45 55012.93 88888.00 2011-04-30 15:42:33.375 120 12705.15 138.47 55012.93 88888.00 2011-04-30 15:42:33.500 120 12705.15 138.47 55012.93 88888.00 2011-04-30 15:42:33.625 120 12705.15 138.45 55012.95 88888.00 2011-04-30 15:42:33.750 120 12705.15 138.45 55012.95 88888.00 2011-04-30 15:42:33.875 120 12705.15 138.47 55012.95 88888.00 2011-04-30 15:42:34.000 120 12705.15 138.45 55012.95 88888.00 2011-04-30 15:42:34.125 120 12705.15 138.45 55012.95 88888.00 2011-04-30 15:42:34.250 120 12705.23 138.45 55012.95 88888.00 2011-04-30 15:42:34.375 120 12705.27 138.45 55012.97 88888.00 2011-04-30 15:42:34.500 120 12705.30 138.45 55013.00 88888.00 2011-04-30 15:42:34.625 120 12705.25 138.45 55013.00 88888.00 2011-04-30 15:42:34.750 120 12705.23 138.43 55013.00 88888.00 2011-04-30 15:42:34.875 120 12705.17 138.43 55013.00 88888.00 2011-04-30 15:42:35.000 120 12705.17 138.43 55013.03 88888.00 2011-04-30 15:42:35.125 120 12705.15 138.40 55013.03 88888.00 2011-04-30 15:42:35.250 120 12705.20 138.38 55013.00 88888.00 2011-04-30 15:42:35.375 120 12705.27 138.38 55013.00 88888.00 2011-04-30 15:42:35.500 120 12705.27 138.38 55013.00 88888.00 2011-04-30 15:42:35.625 120 12705.25 138.40 55013.00 88888.00 2011-04-30 15:42:35.750 120 12705.25 138.38 55013.05 88888.00 2011-04-30 15:42:35.875 120 12705.25 138.35 55013.05 88888.00 2011-04-30 15:42:36.000 120 12705.23 138.38 55013.05 88888.00 2011-04-30 15:42:36.125 120 12705.23 138.40 55013.07 88888.00 2011-04-30 15:42:36.250 120 12705.23 138.35 55013.07 88888.00 2011-04-30 15:42:36.375 120 12705.25 138.32 55013.05 88888.00 2011-04-30 15:42:36.500 120 12705.27 138.32 55013.07 88888.00 2011-04-30 15:42:36.625 120 12705.23 138.32 55013.07 88888.00 2011-04-30 15:42:36.750 120 12705.17 138.30 55013.10 88888.00 2011-04-30 15:42:36.875 120 12705.23 138.30 55013.10 88888.00 2011-04-30 15:42:37.000 120 12705.27 138.30 55013.10 88888.00 2011-04-30 15:42:37.125 120 12705.33 138.30 55013.12 88888.00 2011-04-30 15:42:37.250 120 12705.33 138.30 55013.12 88888.00 2011-04-30 15:42:37.375 120 12705.33 138.28 55013.10 88888.00 2011-04-30 15:42:37.500 120 12705.33 138.28 55013.15 88888.00 2011-04-30 15:42:37.625 120 12705.33 138.25 55013.15 88888.00 2011-04-30 15:42:37.750 120 12705.27 138.25 55013.12 88888.00 2011-04-30 15:42:37.875 120 12705.27 138.28 55013.15 88888.00 2011-04-30 15:42:38.000 120 12705.35 138.25 55013.15 88888.00 2011-04-30 15:42:38.125 120 12705.38 138.25 55013.15 88888.00 2011-04-30 15:42:38.250 120 12705.30 138.20 55013.12 88888.00 2011-04-30 15:42:38.375 120 12705.30 138.20 55013.15 88888.00 2011-04-30 15:42:38.500 120 12705.30 138.22 55013.15 88888.00 2011-04-30 15:42:38.625 120 12705.40 138.25 55013.18 88888.00 2011-04-30 15:42:38.750 120 12705.42 138.22 55013.18 88888.00 2011-04-30 15:42:38.875 120 12705.38 138.20 55013.18 88888.00 2011-04-30 15:42:39.000 120 12705.42 138.18 55013.18 88888.00 2011-04-30 15:42:39.125 120 12705.42 138.18 55013.20 88888.00 2011-04-30 15:42:39.250 120 12705.48 138.18 55013.22 88888.00 2011-04-30 15:42:39.375 120 12705.52 138.18 55013.20 88888.00 2011-04-30 15:42:39.500 120 12705.52 138.20 55013.22 88888.00 2011-04-30 15:42:39.625 120 12705.52 138.18 55013.25 88888.00 2011-04-30 15:42:39.750 120 12705.52 138.12 55013.22 88888.00 2011-04-30 15:42:39.875 120 12705.48 138.15 55013.22 88888.00 2011-04-30 15:42:40.000 120 12705.45 138.20 55013.20 88888.00 2011-04-30 15:42:40.125 120 12705.45 138.18 55013.22 88888.00 2011-04-30 15:42:40.250 120 12705.45 138.18 55013.28 88888.00 2011-04-30 15:42:40.375 120 12705.48 138.18 55013.28 88888.00 2011-04-30 15:42:40.500 120 12705.48 138.15 55013.28 88888.00 2011-04-30 15:42:40.625 120 12705.50 138.12 55013.28 88888.00 2011-04-30 15:42:40.750 120 12705.50 138.12 55013.30 88888.00 2011-04-30 15:42:40.875 120 12705.52 138.12 55013.30 88888.00 2011-04-30 15:42:41.000 120 12705.50 138.07 55013.30 88888.00 2011-04-30 15:42:41.125 120 12705.50 138.10 55013.30 88888.00 2011-04-30 15:42:41.250 120 12705.50 138.12 55013.30 88888.00 2011-04-30 15:42:41.375 120 12705.52 138.10 55013.30 88888.00 2011-04-30 15:42:41.500 120 12705.52 138.07 55013.28 88888.00 2011-04-30 15:42:41.625 120 12705.58 138.05 55013.30 88888.00 2011-04-30 15:42:41.750 120 12705.60 138.07 55013.28 88888.00 2011-04-30 15:42:41.875 120 12705.58 138.07 55013.30 88888.00 2011-04-30 15:42:42.000 120 12705.52 138.10 55013.28 88888.00 2011-04-30 15:42:42.125 120 12705.52 138.10 55013.30 88888.00 2011-04-30 15:42:42.250 120 12705.48 138.10 55013.35 88888.00 2011-04-30 15:42:42.375 120 12705.48 138.10 55013.35 88888.00 2011-04-30 15:42:42.500 120 12705.48 138.10 55013.38 88888.00 2011-04-30 15:42:42.625 120 12705.55 138.07 55013.38 88888.00 2011-04-30 15:42:42.750 120 12705.58 138.10 55013.35 88888.00 2011-04-30 15:42:42.875 120 12705.58 138.07 55013.35 88888.00 2011-04-30 15:42:43.000 120 12705.60 138.07 55013.35 88888.00 2011-04-30 15:42:43.125 120 12705.62 138.05 55013.32 88888.00 2011-04-30 15:42:43.250 120 12705.67 138.05 55013.32 88888.00 2011-04-30 15:42:43.375 120 12705.65 138.03 55013.32 88888.00 2011-04-30 15:42:43.500 120 12705.62 138.03 55013.32 88888.00 2011-04-30 15:42:43.625 120 12705.58 138.00 55013.32 88888.00 2011-04-30 15:42:43.750 120 12705.60 138.00 55013.32 88888.00 2011-04-30 15:42:43.875 120 12705.60 138.03 55013.35 88888.00 2011-04-30 15:42:44.000 120 12705.60 138.03 55013.35 88888.00 2011-04-30 15:42:44.125 120 12705.67 138.03 55013.38 88888.00 2011-04-30 15:42:44.250 120 12705.73 138.00 55013.35 88888.00 2011-04-30 15:42:44.375 120 12705.67 138.00 55013.38 88888.00 2011-04-30 15:42:44.500 120 12705.60 138.03 55013.40 88888.00 2011-04-30 15:42:44.625 120 12705.62 138.00 55013.38 88888.00 2011-04-30 15:42:44.750 120 12705.62 137.95 55013.35 88888.00 2011-04-30 15:42:44.875 120 12705.65 137.93 55013.38 88888.00 2011-04-30 15:42:45.000 120 12705.62 137.93 55013.40 88888.00 2011-04-30 15:42:45.125 120 12705.62 137.90 55013.40 88888.00 2011-04-30 15:42:45.250 120 12705.65 137.85 55013.38 88888.00 2011-04-30 15:42:45.375 120 12705.70 137.85 55013.40 88888.00 2011-04-30 15:42:45.500 120 12705.73 137.88 55013.43 88888.00 2011-04-30 15:42:45.625 120 12705.70 137.88 55013.40 88888.00 2011-04-30 15:42:45.750 120 12705.73 137.85 55013.40 88888.00 2011-04-30 15:42:45.875 120 12705.77 137.85 55013.43 88888.00 2011-04-30 15:42:46.000 120 12705.77 137.85 55013.40 88888.00 2011-04-30 15:42:46.125 120 12705.75 137.82 55013.43 88888.00 2011-04-30 15:42:46.250 120 12705.75 137.80 55013.45 88888.00 2011-04-30 15:42:46.375 120 12705.77 137.78 55013.43 88888.00 2011-04-30 15:42:46.500 120 12705.80 137.75 55013.40 88888.00 2011-04-30 15:42:46.625 120 12705.75 137.75 55013.43 88888.00 2011-04-30 15:42:46.750 120 12705.73 137.72 55013.45 88888.00 2011-04-30 15:42:46.875 120 12705.75 137.72 55013.45 88888.00 2011-04-30 15:42:47.000 120 12705.73 137.70 55013.45 88888.00 2011-04-30 15:42:47.125 120 12705.67 137.68 55013.43 88888.00 2011-04-30 15:42:47.250 120 12705.62 137.62 55013.43 88888.00 2011-04-30 15:42:47.375 120 12705.65 137.65 55013.43 88888.00 2011-04-30 15:42:47.500 120 12705.65 137.65 55013.47 88888.00 2011-04-30 15:42:47.625 120 12705.67 137.62 55013.47 88888.00 2011-04-30 15:42:47.750 120 12705.70 137.62 55013.50 88888.00 2011-04-30 15:42:47.875 120 12705.75 137.60 55013.47 88888.00 2011-04-30 15:42:48.000 120 12705.77 137.60 55013.47 88888.00 2011-04-30 15:42:48.125 120 12705.77 137.57 55013.47 88888.00 2011-04-30 15:42:48.250 120 12705.73 137.53 55013.50 88888.00 2011-04-30 15:42:48.375 120 12705.77 137.55 55013.50 88888.00 2011-04-30 15:42:48.500 120 12705.80 137.55 55013.53 88888.00 2011-04-30 15:42:48.625 120 12705.80 137.50 55013.50 88888.00 2011-04-30 15:42:48.750 120 12705.83 137.50 55013.50 88888.00 2011-04-30 15:42:48.875 120 12705.83 137.53 55013.50 88888.00 2011-04-30 15:42:49.000 120 12705.83 137.47 55013.50 88888.00 2011-04-30 15:42:49.125 120 12705.88 137.45 55013.55 88888.00 2011-04-30 15:42:49.250 120 12705.85 137.45 55013.53 88888.00 2011-04-30 15:42:49.375 120 12705.85 137.45 55013.50 88888.00 2011-04-30 15:42:49.500 120 12705.83 137.43 55013.50 88888.00 2011-04-30 15:42:49.625 120 12705.80 137.40 55013.53 88888.00 2011-04-30 15:42:49.750 120 12705.80 137.40 55013.55 88888.00 2011-04-30 15:42:49.875 120 12705.80 137.43 55013.55 88888.00 2011-04-30 15:42:50.000 120 12705.85 137.43 55013.53 88888.00 2011-04-30 15:42:50.125 120 12705.88 137.40 55013.55 88888.00 2011-04-30 15:42:50.250 120 12705.85 137.35 55013.53 88888.00 2011-04-30 15:42:50.375 120 12705.83 137.38 55013.53 88888.00 2011-04-30 15:42:50.500 120 12705.88 137.38 55013.55 88888.00 2011-04-30 15:42:50.625 120 12705.83 137.38 55013.55 88888.00 2011-04-30 15:42:50.750 120 12705.88 137.32 55013.53 88888.00 2011-04-30 15:42:50.875 120 12705.90 137.32 55013.53 88888.00 2011-04-30 15:42:51.000 120 12705.98 137.32 55013.53 88888.00 2011-04-30 15:42:51.125 120 12706.05 137.32 55013.53 88888.00 2011-04-30 15:42:51.250 120 12706.02 137.32 55013.55 88888.00 2011-04-30 15:42:51.375 120 12706.02 137.32 55013.57 88888.00 2011-04-30 15:42:51.500 120 12706.02 137.32 55013.53 88888.00 2011-04-30 15:42:51.625 120 12706.10 137.32 55013.53 88888.00 2011-04-30 15:42:51.750 120 12706.10 137.28 55013.53 88888.00 2011-04-30 15:42:51.875 120 12706.08 137.25 55013.53 88888.00 2011-04-30 15:42:52.000 120 12706.10 137.28 55013.55 88888.00 2011-04-30 15:42:52.125 120 12706.17 137.30 55013.55 88888.00 2011-04-30 15:42:52.250 120 12706.12 137.25 55013.55 88888.00 2011-04-30 15:42:52.375 120 12706.10 137.25 55013.55 88888.00 2011-04-30 15:42:52.500 120 12706.10 137.22 55013.57 88888.00 2011-04-30 15:42:52.625 120 12706.17 137.25 55013.57 88888.00 2011-04-30 15:42:52.750 120 12706.23 137.28 55013.57 88888.00 2011-04-30 15:42:52.875 120 12706.25 137.25 55013.57 88888.00 2011-04-30 15:42:53.000 120 12706.17 137.25 55013.55 88888.00 2011-04-30 15:42:53.125 120 12706.20 137.22 55013.55 88888.00 2011-04-30 15:42:53.250 120 12706.25 137.22 55013.57 88888.00 2011-04-30 15:42:53.375 120 12706.33 137.22 55013.57 88888.00 2011-04-30 15:42:53.500 120 12706.30 137.25 55013.57 88888.00 2011-04-30 15:42:53.625 120 12706.30 137.25 55013.57 88888.00 2011-04-30 15:42:53.750 120 12706.33 137.25 55013.57 88888.00 2011-04-30 15:42:53.875 120 12706.30 137.22 55013.57 88888.00 2011-04-30 15:42:54.000 120 12706.30 137.20 55013.57 88888.00 2011-04-30 15:42:54.125 120 12706.35 137.20 55013.60 88888.00 2011-04-30 15:42:54.250 120 12706.33 137.20 55013.60 88888.00 2011-04-30 15:42:54.375 120 12706.30 137.22 55013.60 88888.00 2011-04-30 15:42:54.500 120 12706.30 137.20 55013.60 88888.00 2011-04-30 15:42:54.625 120 12706.38 137.20 55013.60 88888.00 2011-04-30 15:42:54.750 120 12706.42 137.20 55013.57 88888.00 2011-04-30 15:42:54.875 120 12706.40 137.18 55013.55 88888.00 2011-04-30 15:42:55.000 120 12706.38 137.18 55013.55 88888.00 2011-04-30 15:42:55.125 120 12706.45 137.15 55013.60 88888.00 2011-04-30 15:42:55.250 120 12706.40 137.12 55013.60 88888.00 2011-04-30 15:42:55.375 120 12706.45 137.18 55013.57 88888.00 2011-04-30 15:42:55.500 120 12706.50 137.15 55013.57 88888.00 2011-04-30 15:42:55.625 120 12706.52 137.15 55013.57 88888.00 2011-04-30 15:42:55.750 120 12706.55 137.12 55013.57 88888.00 2011-04-30 15:42:55.875 120 12706.52 137.10 55013.57 88888.00 2011-04-30 15:42:56.000 120 12706.58 137.10 55013.57 88888.00 2011-04-30 15:42:56.125 120 12706.58 137.15 55013.57 88888.00 2011-04-30 15:42:56.250 120 12706.55 137.10 55013.57 88888.00 2011-04-30 15:42:56.375 120 12706.65 137.12 55013.57 88888.00 2011-04-30 15:42:56.500 120 12706.73 137.10 55013.57 88888.00 2011-04-30 15:42:56.625 120 12706.70 137.07 55013.55 88888.00 2011-04-30 15:42:56.750 120 12706.70 137.07 55013.55 88888.00 2011-04-30 15:42:56.875 120 12706.75 137.10 55013.60 88888.00 2011-04-30 15:42:57.000 120 12706.80 137.12 55013.57 88888.00 2011-04-30 15:42:57.125 120 12706.83 137.12 55013.60 88888.00 2011-04-30 15:42:57.250 120 12706.80 137.10 55013.60 88888.00 2011-04-30 15:42:57.375 120 12706.83 137.12 55013.57 88888.00 2011-04-30 15:42:57.500 120 12706.83 137.10 55013.60 88888.00 2011-04-30 15:42:57.625 120 12706.85 137.10 55013.60 88888.00 2011-04-30 15:42:57.750 120 12706.80 137.10 55013.62 88888.00 2011-04-30 15:42:57.875 120 12706.77 137.07 55013.60 88888.00 2011-04-30 15:42:58.000 120 12706.83 137.05 55013.60 88888.00 2011-04-30 15:42:58.125 120 12706.90 137.03 55013.60 88888.00 2011-04-30 15:42:58.250 120 12706.92 137.05 55013.62 88888.00 2011-04-30 15:42:58.375 120 12706.95 137.03 55013.60 88888.00 2011-04-30 15:42:58.500 120 12706.92 137.03 55013.62 88888.00 2011-04-30 15:42:58.625 120 12706.95 137.00 55013.60 88888.00 2011-04-30 15:42:58.750 120 12706.95 137.03 55013.62 88888.00 2011-04-30 15:42:58.875 120 12706.92 137.05 55013.62 88888.00 2011-04-30 15:42:59.000 120 12707.00 137.03 55013.62 88888.00 2011-04-30 15:42:59.125 120 12706.98 137.00 55013.62 88888.00 2011-04-30 15:42:59.250 120 12706.98 136.97 55013.62 88888.00 2011-04-30 15:42:59.375 120 12706.98 136.97 55013.62 88888.00 2011-04-30 15:42:59.500 120 12706.98 137.03 55013.62 88888.00 2011-04-30 15:42:59.625 120 12707.00 137.03 55013.60 88888.00 2011-04-30 15:42:59.750 120 12707.08 137.03 55013.62 88888.00 2011-04-30 15:42:59.875 120 12707.08 137.00 55013.60 88888.00 2011-04-30 15:43:00.000 120 12707.02 136.95 55013.62 88888.00 2011-04-30 15:43:00.125 120 12707.10 136.95 55013.62 88888.00 2011-04-30 15:43:00.250 120 12707.12 136.95 55013.60 88888.00 2011-04-30 15:43:00.375 120 12707.15 136.95 55013.60 88888.00 2011-04-30 15:43:00.500 120 12707.17 136.97 55013.57 88888.00 2011-04-30 15:43:00.625 120 12707.17 136.97 55013.60 88888.00 2011-04-30 15:43:00.750 120 12707.17 136.97 55013.62 88888.00 2011-04-30 15:43:00.875 120 12707.20 136.97 55013.62 88888.00 2011-04-30 15:43:01.000 120 12707.25 136.95 55013.60 88888.00 2011-04-30 15:43:01.125 120 12707.25 136.95 55013.62 88888.00 2011-04-30 15:43:01.250 120 12707.25 136.93 55013.62 88888.00 2011-04-30 15:43:01.375 120 12707.25 136.95 55013.62 88888.00 2011-04-30 15:43:01.500 120 12707.25 136.93 55013.65 88888.00 2011-04-30 15:43:01.625 120 12707.20 136.93 55013.65 88888.00 2011-04-30 15:43:01.750 120 12707.20 136.90 55013.65 88888.00 2011-04-30 15:43:01.875 120 12707.23 136.90 55013.65 88888.00 2011-04-30 15:43:02.000 120 12707.23 136.90 55013.70 88888.00 2011-04-30 15:43:02.125 120 12707.27 136.90 55013.68 88888.00 2011-04-30 15:43:02.250 120 12707.27 136.88 55013.68 88888.00 2011-04-30 15:43:02.375 120 12707.35 136.90 55013.62 88888.00 2011-04-30 15:43:02.500 120 12707.33 136.90 55013.62 88888.00 2011-04-30 15:43:02.625 120 12707.25 136.93 55013.62 88888.00 2011-04-30 15:43:02.750 120 12707.27 136.93 55013.62 88888.00 2011-04-30 15:43:02.875 120 12707.35 136.95 55013.65 88888.00 2011-04-30 15:43:03.000 120 12707.35 136.95 55013.62 88888.00 2011-04-30 15:43:03.125 120 12707.38 136.93 55013.62 88888.00 2011-04-30 15:43:03.250 120 12707.42 136.90 55013.65 88888.00 2011-04-30 15:43:03.375 120 12707.45 136.93 55013.62 88888.00 2011-04-30 15:43:03.500 120 12707.33 136.93 55013.65 88888.00 2011-04-30 15:43:03.625 120 12707.30 136.93 55013.65 88888.00 2011-04-30 15:43:03.750 120 12707.38 136.95 55013.62 88888.00 2011-04-30 15:43:03.875 120 12707.42 136.97 55013.62 88888.00 2011-04-30 15:43:04.000 120 12707.42 136.95 55013.62 88888.00 2011-04-30 15:43:04.125 120 12707.38 136.95 55013.62 88888.00 2011-04-30 15:43:04.250 120 12707.38 136.95 55013.65 88888.00 2011-04-30 15:43:04.375 120 12707.42 136.95 55013.62 88888.00 2011-04-30 15:43:04.500 120 12707.42 136.95 55013.62 88888.00 2011-04-30 15:43:04.625 120 12707.35 136.95 55013.60 88888.00 2011-04-30 15:43:04.750 120 12707.30 136.93 55013.60 88888.00 2011-04-30 15:43:04.875 120 12707.38 136.93 55013.60 88888.00 2011-04-30 15:43:05.000 120 12707.45 136.93 55013.60 88888.00 2011-04-30 15:43:05.125 120 12707.48 136.93 55013.65 88888.00 2011-04-30 15:43:05.250 120 12707.48 136.93 55013.62 88888.00 2011-04-30 15:43:05.375 120 12707.45 136.90 55013.62 88888.00 2011-04-30 15:43:05.500 120 12707.50 136.90 55013.62 88888.00 2011-04-30 15:43:05.625 120 12707.55 136.93 55013.65 88888.00 2011-04-30 15:43:05.750 120 12707.55 136.95 55013.65 88888.00 2011-04-30 15:43:05.875 120 12707.50 136.93 55013.65 88888.00 2011-04-30 15:43:06.000 120 12707.50 136.90 55013.62 88888.00 2011-04-30 15:43:06.125 120 12707.50 136.85 55013.62 88888.00 2011-04-30 15:43:06.250 120 12707.45 136.85 55013.62 88888.00 2011-04-30 15:43:06.375 120 12707.42 136.88 55013.65 88888.00 2011-04-30 15:43:06.500 120 12707.50 136.88 55013.62 88888.00 2011-04-30 15:43:06.625 120 12707.52 136.85 55013.62 88888.00 2011-04-30 15:43:06.750 120 12707.52 136.82 55013.68 88888.00 2011-04-30 15:43:06.875 120 12707.52 136.82 55013.68 88888.00 2011-04-30 15:43:07.000 120 12707.52 136.82 55013.68 88888.00 2011-04-30 15:43:07.125 120 12707.50 136.85 55013.68 88888.00 2011-04-30 15:43:07.250 120 12707.52 136.85 55013.70 88888.00 2011-04-30 15:43:07.375 120 12707.52 136.82 55013.68 88888.00 2011-04-30 15:43:07.500 120 12707.52 136.80 55013.65 88888.00 2011-04-30 15:43:07.625 120 12707.60 136.80 55013.65 88888.00 2011-04-30 15:43:07.750 120 12707.67 136.80 55013.68 88888.00 2011-04-30 15:43:07.875 120 12707.67 136.80 55013.70 88888.00 2011-04-30 15:43:08.000 120 12707.65 136.80 55013.68 88888.00 2011-04-30 15:43:08.125 120 12707.65 136.80 55013.68 88888.00 2011-04-30 15:43:08.250 120 12707.58 136.72 55013.68 88888.00 2011-04-30 15:43:08.375 120 12707.60 136.75 55013.68 88888.00 2011-04-30 15:43:08.500 120 12707.60 136.75 55013.70 88888.00 2011-04-30 15:43:08.625 120 12707.62 136.72 55013.70 88888.00 2011-04-30 15:43:08.750 120 12707.62 136.72 55013.70 88888.00 2011-04-30 15:43:08.875 120 12707.65 136.72 55013.72 88888.00 2011-04-30 15:43:09.000 120 12707.67 136.72 55013.70 88888.00 2011-04-30 15:43:09.125 120 12707.62 136.70 55013.70 88888.00 2011-04-30 15:43:09.250 120 12707.67 136.72 55013.72 88888.00 2011-04-30 15:43:09.375 120 12707.75 136.75 55013.72 88888.00 2011-04-30 15:43:09.500 120 12707.70 136.75 55013.72 88888.00 2011-04-30 15:43:09.625 120 12707.65 136.70 55013.70 88888.00 2011-04-30 15:43:09.750 120 12707.62 136.68 55013.72 88888.00 2011-04-30 15:43:09.875 120 12707.58 136.70 55013.72 88888.00 2011-04-30 15:43:10.000 120 12707.60 136.68 55013.72 88888.00 2011-04-30 15:43:10.125 120 12707.62 136.70 55013.75 88888.00 2011-04-30 15:43:10.250 120 12707.62 136.68 55013.75 88888.00 2011-04-30 15:43:10.375 120 12707.65 136.68 55013.72 88888.00 2011-04-30 15:43:10.500 120 12707.67 136.68 55013.78 88888.00 2011-04-30 15:43:10.625 120 12707.70 136.70 55013.75 88888.00 2011-04-30 15:43:10.750 120 12707.65 136.68 55013.75 88888.00 2011-04-30 15:43:10.875 120 12707.65 136.68 55013.75 88888.00 2011-04-30 15:43:11.000 120 12707.60 136.68 55013.75 88888.00 2011-04-30 15:43:11.125 120 12707.60 136.65 55013.78 88888.00 2011-04-30 15:43:11.250 120 12707.65 136.60 55013.72 88888.00 2011-04-30 15:43:11.375 120 12707.70 136.62 55013.72 88888.00 2011-04-30 15:43:11.500 120 12707.67 136.62 55013.75 88888.00 2011-04-30 15:43:11.625 120 12707.67 136.62 55013.75 88888.00 2011-04-30 15:43:11.750 120 12707.65 136.65 55013.78 88888.00 2011-04-30 15:43:11.875 120 12707.65 136.65 55013.75 88888.00 2011-04-30 15:43:12.000 120 12707.65 136.62 55013.78 88888.00 2011-04-30 15:43:12.125 120 12707.62 136.62 55013.78 88888.00 2011-04-30 15:43:12.250 120 12707.58 136.57 55013.75 88888.00 2011-04-30 15:43:12.375 120 12707.52 136.60 55013.78 88888.00 2011-04-30 15:43:12.500 120 12707.55 136.62 55013.78 88888.00 2011-04-30 15:43:12.625 120 12707.58 136.57 55013.78 88888.00 2011-04-30 15:43:12.750 120 12707.60 136.57 55013.78 88888.00 2011-04-30 15:43:12.875 120 12707.60 136.60 55013.80 88888.00 2011-04-30 15:43:13.000 120 12707.58 136.60 55013.80 88888.00 2011-04-30 15:43:13.125 120 12707.58 136.62 55013.80 88888.00 2011-04-30 15:43:13.250 120 12707.55 136.57 55013.78 88888.00 2011-04-30 15:43:13.375 120 12707.60 136.55 55013.78 88888.00 2011-04-30 15:43:13.500 120 12707.60 136.60 55013.80 88888.00 2011-04-30 15:43:13.625 120 12707.60 136.62 55013.82 88888.00 2011-04-30 15:43:13.750 120 12707.62 136.62 55013.82 88888.00 2011-04-30 15:43:13.875 120 12707.65 136.60 55013.85 88888.00 2011-04-30 15:43:14.000 120 12707.62 136.60 55013.80 88888.00 2011-04-30 15:43:14.125 120 12707.60 136.60 55013.82 88888.00 2011-04-30 15:43:14.250 120 12707.58 136.60 55013.85 88888.00 2011-04-30 15:43:14.375 120 12707.60 136.60 55013.80 88888.00 2011-04-30 15:43:14.500 120 12707.60 136.62 55013.80 88888.00 2011-04-30 15:43:14.625 120 12707.65 136.60 55013.80 88888.00 2011-04-30 15:43:14.750 120 12707.62 136.57 55013.82 88888.00 2011-04-30 15:43:14.875 120 12707.62 136.57 55013.80 88888.00 2011-04-30 15:43:15.000 120 12707.70 136.57 55013.82 88888.00 2011-04-30 15:43:15.125 120 12707.65 136.57 55013.80 88888.00 2011-04-30 15:43:15.250 120 12707.58 136.55 55013.80 88888.00 2011-04-30 15:43:15.375 120 12707.62 136.55 55013.80 88888.00 2011-04-30 15:43:15.500 120 12707.65 136.53 55013.82 88888.00 2011-04-30 15:43:15.625 120 12707.58 136.53 55013.85 88888.00 2011-04-30 15:43:15.750 120 12707.58 136.47 55013.85 88888.00 2011-04-30 15:43:15.875 120 12707.65 136.47 55013.85 88888.00 2011-04-30 15:43:16.000 120 12707.70 136.50 55013.88 88888.00 2011-04-30 15:43:16.125 120 12707.67 136.50 55013.88 88888.00 2011-04-30 15:43:16.250 120 12707.60 136.45 55013.85 88888.00 2011-04-30 15:43:16.375 120 12707.62 136.47 55013.85 88888.00 2011-04-30 15:43:16.500 120 12707.62 136.45 55013.85 88888.00 2011-04-30 15:43:16.625 120 12707.62 136.45 55013.82 88888.00 2011-04-30 15:43:16.750 120 12707.62 136.43 55013.82 88888.00 2011-04-30 15:43:16.875 120 12707.65 136.43 55013.85 88888.00 2011-04-30 15:43:17.000 120 12707.65 136.43 55013.82 88888.00 2011-04-30 15:43:17.125 120 12707.67 136.40 55013.85 88888.00 2011-04-30 15:43:17.250 120 12707.70 136.35 55013.88 88888.00 2011-04-30 15:43:17.375 120 12707.73 136.32 55013.85 88888.00 2011-04-30 15:43:17.500 120 12707.73 136.35 55013.85 88888.00 2011-04-30 15:43:17.625 120 12707.73 136.35 55013.90 88888.00 2011-04-30 15:43:17.750 120 12707.75 136.32 55013.90 88888.00 2011-04-30 15:43:17.875 120 12707.80 136.30 55013.85 88888.00 2011-04-30 15:43:18.000 120 12707.83 136.28 55013.85 88888.00 2011-04-30 15:43:18.125 120 12707.83 136.28 55013.88 88888.00 2011-04-30 15:43:18.250 120 12707.80 136.25 55013.88 88888.00 2011-04-30 15:43:18.375 120 12707.80 136.28 55013.88 88888.00 2011-04-30 15:43:18.500 120 12707.77 136.25 55013.85 88888.00 2011-04-30 15:43:18.625 120 12707.85 136.22 55013.88 88888.00 2011-04-30 15:43:18.750 120 12707.92 136.25 55013.93 88888.00 2011-04-30 15:43:18.875 120 12707.90 136.20 55013.90 88888.00 2011-04-30 15:43:19.000 120 12707.90 136.15 55013.90 88888.00 2011-04-30 15:43:19.125 120 12707.90 136.12 55013.90 88888.00 2011-04-30 15:43:19.250 120 12707.85 136.12 55013.93 88888.00 2011-04-30 15:43:19.375 120 12707.80 136.12 55013.95 88888.00 2011-04-30 15:43:19.500 120 12707.77 136.15 55013.93 88888.00 2011-04-30 15:43:19.625 120 12707.85 136.12 55013.95 88888.00 2011-04-30 15:43:19.750 120 12707.92 136.12 55013.95 88888.00 2011-04-30 15:43:19.875 120 12707.92 136.07 55013.93 88888.00 2011-04-30 15:43:20.000 120 12707.92 136.03 55013.93 88888.00 2011-04-30 15:43:20.125 120 12707.90 136.05 55013.97 88888.00 2011-04-30 15:43:20.250 120 12707.88 136.03 55013.93 88888.00 2011-04-30 15:43:20.375 120 12707.92 136.00 55013.93 88888.00 2011-04-30 15:43:20.500 120 12707.92 136.03 55013.95 88888.00 2011-04-30 15:43:20.625 120 12707.92 136.03 55013.97 88888.00 2011-04-30 15:43:20.750 120 12707.95 136.00 55013.97 88888.00 2011-04-30 15:43:20.875 120 12708.00 136.00 55014.00 88888.00 2011-04-30 15:43:21.000 120 12707.98 136.00 55013.97 88888.00 2011-04-30 15:43:21.125 120 12707.95 135.97 55014.00 88888.00 2011-04-30 15:43:21.250 120 12707.98 135.95 55014.00 88888.00 2011-04-30 15:43:21.375 120 12708.05 135.95 55014.00 88888.00 2011-04-30 15:43:21.500 120 12708.05 135.93 55014.00 88888.00 2011-04-30 15:43:21.625 120 12708.05 135.93 55014.00 88888.00 2011-04-30 15:43:21.750 120 12708.02 135.90 55013.97 88888.00 2011-04-30 15:43:21.875 120 12708.00 135.90 55013.97 88888.00 2011-04-30 15:43:22.000 120 12708.00 135.93 55013.95 88888.00 2011-04-30 15:43:22.125 120 12708.02 135.93 55014.00 88888.00 2011-04-30 15:43:22.250 120 12708.00 135.88 55013.95 88888.00 2011-04-30 15:43:22.375 120 12708.00 135.85 55013.95 88888.00 2011-04-30 15:43:22.500 120 12708.08 135.88 55013.97 88888.00 2011-04-30 15:43:22.625 120 12708.10 135.85 55013.95 88888.00 2011-04-30 15:43:22.750 120 12708.12 135.85 55013.95 88888.00 2011-04-30 15:43:22.875 120 12708.25 135.82 55013.93 88888.00 2011-04-30 15:43:23.000 120 12708.27 135.82 55013.93 88888.00 2011-04-30 15:43:23.125 120 12708.23 135.82 55013.93 88888.00 2011-04-30 15:43:23.250 120 12708.23 135.80 55013.95 88888.00 2011-04-30 15:43:23.375 120 12708.23 135.80 55013.95 88888.00 2011-04-30 15:43:23.500 120 12708.20 135.82 55013.97 88888.00 2011-04-30 15:43:23.625 120 12708.23 135.80 55013.97 88888.00 2011-04-30 15:43:23.750 120 12708.20 135.78 55013.95 88888.00 2011-04-30 15:43:23.875 120 12708.12 135.78 55013.97 88888.00 2011-04-30 15:43:24.000 120 12708.15 135.75 55013.95 88888.00 2011-04-30 15:43:24.125 120 12708.23 135.75 55013.95 88888.00 2011-04-30 15:43:24.250 120 12708.20 135.75 55013.95 88888.00 2011-04-30 15:43:24.375 120 12708.20 135.75 55014.00 88888.00 2011-04-30 15:43:24.500 120 12708.23 135.75 55013.97 88888.00 2011-04-30 15:43:24.625 120 12708.23 135.75 55013.97 88888.00 2011-04-30 15:43:24.750 120 12708.23 135.75 55013.97 88888.00 2011-04-30 15:43:24.875 120 12708.27 135.78 55014.00 88888.00 2011-04-30 15:43:25.000 120 12708.25 135.78 55013.97 88888.00 2011-04-30 15:43:25.125 120 12708.27 135.72 55014.00 88888.00 2011-04-30 15:43:25.250 120 12708.23 135.75 55013.97 88888.00 2011-04-30 15:43:25.375 120 12708.17 135.72 55013.97 88888.00 2011-04-30 15:43:25.500 120 12708.20 135.75 55013.97 88888.00 2011-04-30 15:43:25.625 120 12708.25 135.75 55013.97 88888.00 2011-04-30 15:43:25.750 120 12708.25 135.75 55014.03 88888.00 2011-04-30 15:43:25.875 120 12708.35 135.75 55014.03 88888.00 2011-04-30 15:43:26.000 120 12708.40 135.78 55014.00 88888.00 2011-04-30 15:43:26.125 120 12708.38 135.75 55014.00 88888.00 2011-04-30 15:43:26.250 120 12708.33 135.70 55014.03 88888.00 2011-04-30 15:43:26.375 120 12708.40 135.70 55014.00 88888.00 2011-04-30 15:43:26.500 120 12708.40 135.68 55014.00 88888.00 2011-04-30 15:43:26.625 120 12708.38 135.68 55014.00 88888.00 2011-04-30 15:43:26.750 120 12708.33 135.72 55014.00 88888.00 2011-04-30 15:43:26.875 120 12708.35 135.68 55014.00 88888.00 2011-04-30 15:43:27.000 120 12708.30 135.65 55014.03 88888.00 2011-04-30 15:43:27.125 120 12708.30 135.65 55014.03 88888.00 2011-04-30 15:43:27.250 120 12708.33 135.60 55014.03 88888.00 2011-04-30 15:43:27.375 120 12708.35 135.62 55014.03 88888.00 2011-04-30 15:43:27.500 120 12708.38 135.62 55014.03 88888.00 2011-04-30 15:43:27.625 120 12708.38 135.65 55014.03 88888.00 2011-04-30 15:43:27.750 120 12708.40 135.65 55014.03 88888.00 2011-04-30 15:43:27.875 120 12708.40 135.62 55014.05 88888.00 2011-04-30 15:43:28.000 120 12708.40 135.62 55014.05 88888.00 2011-04-30 15:43:28.125 120 12708.33 135.60 55014.05 88888.00 2011-04-30 15:43:28.250 120 12708.33 135.57 55014.05 88888.00 2011-04-30 15:43:28.375 120 12708.35 135.57 55014.03 88888.00 2011-04-30 15:43:28.500 120 12708.35 135.55 55014.03 88888.00 2011-04-30 15:43:28.625 120 12708.42 135.57 55014.05 88888.00 2011-04-30 15:43:28.750 120 12708.42 135.57 55014.07 88888.00 2011-04-30 15:43:28.875 120 12708.42 135.57 55014.10 88888.00 2011-04-30 15:43:29.000 120 12708.42 135.57 55014.07 88888.00 2011-04-30 15:43:29.125 120 12708.35 135.55 55014.07 88888.00 2011-04-30 15:43:29.250 120 12708.33 135.53 55014.07 88888.00 2011-04-30 15:43:29.375 120 12708.38 135.50 55014.07 88888.00 2011-04-30 15:43:29.500 120 12708.35 135.50 55014.10 88888.00 2011-04-30 15:43:29.625 120 12708.35 135.53 55014.10 88888.00 2011-04-30 15:43:29.750 120 12708.38 135.53 55014.10 88888.00 2011-04-30 15:43:29.875 120 12708.40 135.50 55014.10 88888.00 2011-04-30 15:43:30.000 120 12708.40 135.47 55014.07 88888.00 2011-04-30 15:43:30.125 120 12708.42 135.43 55014.07 88888.00 2011-04-30 15:43:30.250 120 12708.50 135.43 55014.07 88888.00 2011-04-30 15:43:30.375 120 12708.55 135.43 55014.07 88888.00 2011-04-30 15:43:30.500 120 12708.55 135.43 55014.07 88888.00 2011-04-30 15:43:30.625 120 12708.52 135.43 55014.07 88888.00 2011-04-30 15:43:30.750 120 12708.52 135.40 55014.10 88888.00 2011-04-30 15:43:30.875 120 12708.48 135.40 55014.10 88888.00 2011-04-30 15:43:31.000 120 12708.48 135.40 55014.07 88888.00 2011-04-30 15:43:31.125 120 12708.50 135.43 55014.12 88888.00 2011-04-30 15:43:31.250 120 12708.40 135.40 55014.12 88888.00 2011-04-30 15:43:31.375 120 12708.40 135.40 55014.12 88888.00 2011-04-30 15:43:31.500 120 12708.40 135.40 55014.12 88888.00 2011-04-30 15:43:31.625 120 12708.38 135.40 55014.12 88888.00 2011-04-30 15:43:31.750 120 12708.42 135.40 55014.15 88888.00 2011-04-30 15:43:31.875 120 12708.40 135.32 55014.15 88888.00 2011-04-30 15:43:32.000 120 12708.40 135.32 55014.15 88888.00 2011-04-30 15:43:32.125 120 12708.42 135.35 55014.18 88888.00 2011-04-30 15:43:32.250 120 12708.42 135.32 55014.18 88888.00 2011-04-30 15:43:32.375 120 12708.42 135.30 55014.15 88888.00 2011-04-30 15:43:32.500 120 12708.33 135.30 55014.18 88888.00 2011-04-30 15:43:32.625 120 12708.30 135.30 55014.15 88888.00 2011-04-30 15:43:32.750 120 12708.33 135.30 55014.15 88888.00 2011-04-30 15:43:32.875 120 12708.30 135.30 55014.18 88888.00 2011-04-30 15:43:33.000 120 12708.25 135.30 55014.18 88888.00 2011-04-30 15:43:33.125 120 12708.25 135.32 55014.20 88888.00 2011-04-30 15:43:33.250 120 12708.27 135.30 55014.18 88888.00 2011-04-30 15:43:33.375 120 12708.23 135.28 55014.15 88888.00 2011-04-30 15:43:33.500 120 12708.20 135.28 55014.20 88888.00 2011-04-30 15:43:33.625 120 12708.25 135.30 55014.22 88888.00 2011-04-30 15:43:33.750 120 12708.25 135.30 55014.20 88888.00 2011-04-30 15:43:33.875 120 12708.20 135.25 55014.20 88888.00 2011-04-30 15:43:34.000 120 12708.20 135.22 55014.20 88888.00 2011-04-30 15:43:34.125 120 12708.20 135.25 55014.20 88888.00 2011-04-30 15:43:34.250 120 12708.20 135.25 55014.22 88888.00 2011-04-30 15:43:34.375 120 12708.25 135.22 55014.22 88888.00 2011-04-30 15:43:34.500 120 12708.17 135.20 55014.22 88888.00 2011-04-30 15:43:34.625 120 12708.17 135.22 55014.22 88888.00 2011-04-30 15:43:34.750 120 12708.23 135.20 55014.22 88888.00 2011-04-30 15:43:34.875 120 12708.17 135.18 55014.25 88888.00 2011-04-30 15:43:35.000 120 12708.17 135.18 55014.22 88888.00 2011-04-30 15:43:35.125 120 12708.17 135.15 55014.22 88888.00 2011-04-30 15:43:35.250 120 12708.17 135.10 55014.25 88888.00 2011-04-30 15:43:35.375 120 12708.20 135.10 55014.25 88888.00 2011-04-30 15:43:35.500 120 12708.17 135.15 55014.22 88888.00 2011-04-30 15:43:35.625 120 12708.17 135.15 55014.25 88888.00 2011-04-30 15:43:35.750 120 12708.20 135.10 55014.25 88888.00 2011-04-30 15:43:35.875 120 12708.23 135.07 55014.25 88888.00 2011-04-30 15:43:36.000 120 12708.17 135.07 55014.25 88888.00 2011-04-30 15:43:36.125 120 12708.15 135.07 55014.28 88888.00 2011-04-30 15:43:36.250 120 12708.17 135.07 55014.28 88888.00 2011-04-30 15:43:36.375 120 12708.20 135.07 55014.32 88888.00 2011-04-30 15:43:36.500 120 12708.20 135.05 55014.32 88888.00 2011-04-30 15:43:36.625 120 12708.20 135.05 55014.30 88888.00 2011-04-30 15:43:36.750 120 12708.20 135.03 55014.30 88888.00 2011-04-30 15:43:36.875 120 12708.17 135.03 55014.30 88888.00 2011-04-30 15:43:37.000 120 12708.17 135.03 55014.32 88888.00 2011-04-30 15:43:37.125 120 12708.23 135.05 55014.30 88888.00 2011-04-30 15:43:37.250 120 12708.17 135.00 55014.30 88888.00 2011-04-30 15:43:37.375 120 12708.10 134.95 55014.30 88888.00 2011-04-30 15:43:37.500 120 12708.10 134.95 55014.35 88888.00 2011-04-30 15:43:37.625 120 12708.08 134.95 55014.35 88888.00 2011-04-30 15:43:37.750 120 12708.17 134.93 55014.35 88888.00 2011-04-30 15:43:37.875 120 12708.20 134.95 55014.38 88888.00 2011-04-30 15:43:38.000 120 12708.15 134.93 55014.35 88888.00 2011-04-30 15:43:38.125 120 12708.15 134.93 55014.38 88888.00 2011-04-30 15:43:38.250 120 12708.12 134.90 55014.35 88888.00 2011-04-30 15:43:38.375 120 12708.12 134.88 55014.32 88888.00 2011-04-30 15:43:38.500 120 12708.12 134.88 55014.35 88888.00 2011-04-30 15:43:38.625 120 12708.17 134.88 55014.38 88888.00 2011-04-30 15:43:38.750 120 12708.15 134.88 55014.35 88888.00 2011-04-30 15:43:38.875 120 12708.12 134.88 55014.38 88888.00 2011-04-30 15:43:39.000 120 12708.08 134.85 55014.38 88888.00 2011-04-30 15:43:39.125 120 12708.08 134.82 55014.40 88888.00 2011-04-30 15:43:39.250 120 12708.05 134.85 55014.40 88888.00 2011-04-30 15:43:39.375 120 12708.08 134.85 55014.40 88888.00 2011-04-30 15:43:39.500 120 12708.08 134.85 55014.40 88888.00 2011-04-30 15:43:39.625 120 12708.08 134.82 55014.40 88888.00 2011-04-30 15:43:39.750 120 12708.12 134.85 55014.40 88888.00 2011-04-30 15:43:39.875 120 12708.08 134.82 55014.43 88888.00 2011-04-30 15:43:40.000 120 12708.12 134.78 55014.43 88888.00 2011-04-30 15:43:40.125 120 12708.12 134.78 55014.43 88888.00 2011-04-30 15:43:40.250 120 12708.08 134.75 55014.43 88888.00 2011-04-30 15:43:40.375 120 12708.05 134.78 55014.40 88888.00 2011-04-30 15:43:40.500 120 12708.02 134.75 55014.40 88888.00 2011-04-30 15:43:40.625 120 12708.02 134.78 55014.43 88888.00 2011-04-30 15:43:40.750 120 12708.02 134.78 55014.43 88888.00 2011-04-30 15:43:40.875 120 12708.02 134.78 55014.43 88888.00 2011-04-30 15:43:41.000 120 12708.02 134.75 55014.43 88888.00 2011-04-30 15:43:41.125 120 12708.00 134.72 55014.45 88888.00 2011-04-30 15:43:41.250 120 12707.95 134.70 55014.43 88888.00 2011-04-30 15:43:41.375 120 12707.92 134.68 55014.43 88888.00 2011-04-30 15:43:41.500 120 12707.85 134.65 55014.43 88888.00 2011-04-30 15:43:41.625 120 12707.85 134.68 55014.43 88888.00 2011-04-30 15:43:41.750 120 12707.88 134.65 55014.47 88888.00 2011-04-30 15:43:41.875 120 12707.85 134.65 55014.47 88888.00 2011-04-30 15:43:42.000 120 12707.85 134.65 55014.47 88888.00 2011-04-30 15:43:42.125 120 12707.90 134.62 55014.47 88888.00 2011-04-30 15:43:42.250 120 12707.90 134.60 55014.47 88888.00 2011-04-30 15:43:42.375 120 12707.92 134.60 55014.50 88888.00 2011-04-30 15:43:42.500 120 12707.90 134.60 55014.47 88888.00 2011-04-30 15:43:42.625 120 12707.85 134.60 55014.47 88888.00 2011-04-30 15:43:42.750 120 12707.88 134.60 55014.47 88888.00 2011-04-30 15:43:42.875 120 12707.90 134.57 55014.47 88888.00 2011-04-30 15:43:43.000 120 12707.85 134.57 55014.47 88888.00 2011-04-30 15:43:43.125 120 12707.88 134.55 55014.50 88888.00 2011-04-30 15:43:43.250 120 12707.85 134.55 55014.50 88888.00 2011-04-30 15:43:43.375 120 12707.83 134.53 55014.50 88888.00 2011-04-30 15:43:43.500 120 12707.77 134.53 55014.50 88888.00 2011-04-30 15:43:43.625 120 12707.77 134.55 55014.50 88888.00 2011-04-30 15:43:43.750 120 12707.80 134.53 55014.50 88888.00 2011-04-30 15:43:43.875 120 12707.80 134.47 55014.50 88888.00 2011-04-30 15:43:44.000 120 12707.77 134.50 55014.47 88888.00 2011-04-30 15:43:44.125 120 12707.77 134.50 55014.50 88888.00 2011-04-30 15:43:44.250 120 12707.67 134.45 55014.53 88888.00 2011-04-30 15:43:44.375 120 12707.70 134.45 55014.53 88888.00 2011-04-30 15:43:44.500 120 12707.77 134.45 55014.53 88888.00 2011-04-30 15:43:44.625 120 12707.90 134.47 55014.55 88888.00 2011-04-30 15:43:44.750 120 12707.83 134.47 55014.53 88888.00 2011-04-30 15:43:44.875 120 12707.75 134.45 55014.55 88888.00 2011-04-30 15:43:45.000 120 12707.73 134.43 55014.55 88888.00 2011-04-30 15:43:45.125 120 12707.75 134.43 55014.53 88888.00 2011-04-30 15:43:45.250 120 12707.77 134.40 55014.53 88888.00 2011-04-30 15:43:45.375 120 12707.77 134.40 55014.55 88888.00 2011-04-30 15:43:45.500 120 12707.75 134.43 55014.55 88888.00 2011-04-30 15:43:45.625 120 12707.67 134.43 55014.57 88888.00 2011-04-30 15:43:45.750 120 12707.65 134.43 55014.57 88888.00 2011-04-30 15:43:45.875 120 12707.62 134.40 55014.57 88888.00 2011-04-30 15:43:46.000 120 12707.67 134.40 55014.60 88888.00 2011-04-30 15:43:46.125 120 12707.67 134.40 55014.60 88888.00 2011-04-30 15:43:46.250 120 12707.65 134.35 55014.60 88888.00 2011-04-30 15:43:46.375 120 12707.60 134.38 55014.60 88888.00 2011-04-30 15:43:46.500 120 12707.55 134.38 55014.62 88888.00 2011-04-30 15:43:46.625 120 12707.60 134.35 55014.62 88888.00 2011-04-30 15:43:46.750 120 12707.65 134.35 55014.60 88888.00 2011-04-30 15:43:46.875 120 12707.65 134.35 55014.60 88888.00 2011-04-30 15:43:47.000 120 12707.60 134.32 55014.60 88888.00 2011-04-30 15:43:47.125 120 12707.58 134.30 55014.60 88888.00 2011-04-30 15:43:47.250 120 12707.55 134.30 55014.60 88888.00 2011-04-30 15:43:47.375 120 12707.55 134.32 55014.60 88888.00 2011-04-30 15:43:47.500 120 12707.58 134.32 55014.60 88888.00 2011-04-30 15:43:47.625 120 12707.58 134.35 55014.62 88888.00 2011-04-30 15:43:47.750 120 12707.60 134.32 55014.62 88888.00 2011-04-30 15:43:47.875 120 12707.60 134.30 55014.60 88888.00 2011-04-30 15:43:48.000 120 12707.60 134.30 55014.60 88888.00 2011-04-30 15:43:48.125 120 12707.58 134.28 55014.62 88888.00 2011-04-30 15:43:48.250 120 12707.50 134.25 55014.60 88888.00 2011-04-30 15:43:48.375 120 12707.50 134.28 55014.60 88888.00 2011-04-30 15:43:48.500 120 12707.52 134.28 55014.62 88888.00 2011-04-30 15:43:48.625 120 12707.60 134.28 55014.65 88888.00 2011-04-30 15:43:48.750 120 12707.58 134.30 55014.68 88888.00 2011-04-30 15:43:48.875 120 12707.50 134.28 55014.68 88888.00 2011-04-30 15:43:49.000 120 12707.48 134.25 55014.65 88888.00 2011-04-30 15:43:49.125 120 12707.45 134.22 55014.65 88888.00 2011-04-30 15:43:49.250 120 12707.40 134.22 55014.62 88888.00 2011-04-30 15:43:49.375 120 12707.38 134.25 55014.62 88888.00 2011-04-30 15:43:49.500 120 12707.40 134.25 55014.65 88888.00 2011-04-30 15:43:49.625 120 12707.45 134.28 55014.62 88888.00 2011-04-30 15:43:49.750 120 12707.50 134.22 55014.65 88888.00 2011-04-30 15:43:49.875 120 12707.48 134.25 55014.65 88888.00 2011-04-30 15:43:50.000 120 12707.45 134.25 55014.65 88888.00 2011-04-30 15:43:50.125 120 12707.42 134.22 55014.65 88888.00 2011-04-30 15:43:50.250 120 12707.40 134.22 55014.62 88888.00 2011-04-30 15:43:50.375 120 12707.45 134.22 55014.65 88888.00 2011-04-30 15:43:50.500 120 12707.48 134.18 55014.65 88888.00 2011-04-30 15:43:50.625 120 12707.48 134.18 55014.68 88888.00 2011-04-30 15:43:50.750 120 12707.42 134.20 55014.68 88888.00 2011-04-30 15:43:50.875 120 12707.40 134.22 55014.70 88888.00 2011-04-30 15:43:51.000 120 12707.40 134.20 55014.70 88888.00 2011-04-30 15:43:51.125 120 12707.38 134.18 55014.68 88888.00 2011-04-30 15:43:51.250 120 12707.38 134.15 55014.68 88888.00 2011-04-30 15:43:51.375 120 12707.40 134.18 55014.65 88888.00 2011-04-30 15:43:51.500 120 12707.42 134.18 55014.65 88888.00 2011-04-30 15:43:51.625 120 12707.42 134.20 55014.68 88888.00 2011-04-30 15:43:51.750 120 12707.38 134.18 55014.68 88888.00 2011-04-30 15:43:51.875 120 12707.35 134.20 55014.70 88888.00 2011-04-30 15:43:52.000 120 12707.35 134.18 55014.70 88888.00 2011-04-30 15:43:52.125 120 12707.33 134.18 55014.70 88888.00 2011-04-30 15:43:52.250 120 12707.30 134.12 55014.70 88888.00 2011-04-30 15:43:52.375 120 12707.30 134.18 55014.70 88888.00 2011-04-30 15:43:52.500 120 12707.30 134.18 55014.68 88888.00 2011-04-30 15:43:52.625 120 12707.30 134.15 55014.68 88888.00 2011-04-30 15:43:52.750 120 12707.30 134.18 55014.70 88888.00 2011-04-30 15:43:52.875 120 12707.27 134.18 55014.70 88888.00 2011-04-30 15:43:53.000 120 12707.27 134.18 55014.70 88888.00 2011-04-30 15:43:53.125 120 12707.23 134.15 55014.70 88888.00 2011-04-30 15:43:53.250 120 12707.20 134.15 55014.70 88888.00 2011-04-30 15:43:53.375 120 12707.23 134.18 55014.68 88888.00 2011-04-30 15:43:53.500 120 12707.30 134.15 55014.68 88888.00 2011-04-30 15:43:53.625 120 12707.35 134.12 55014.68 88888.00 2011-04-30 15:43:53.750 120 12707.30 134.18 55014.68 88888.00 2011-04-30 15:43:53.875 120 12707.27 134.15 55014.68 88888.00 2011-04-30 15:43:54.000 120 12707.23 134.12 55014.68 88888.00 2011-04-30 15:43:54.125 120 12707.20 134.15 55014.68 88888.00 2011-04-30 15:43:54.250 120 12707.20 134.18 55014.72 88888.00 2011-04-30 15:43:54.375 120 12707.25 134.15 55014.75 88888.00 2011-04-30 15:43:54.500 120 12707.25 134.18 55014.72 88888.00 2011-04-30 15:43:54.625 120 12707.23 134.15 55014.75 88888.00 2011-04-30 15:43:54.750 120 12707.25 134.15 55014.72 88888.00 2011-04-30 15:43:54.875 120 12707.23 134.15 55014.72 88888.00 2011-04-30 15:43:55.000 120 12707.17 134.15 55014.70 88888.00 2011-04-30 15:43:55.125 120 12707.17 134.15 55014.70 88888.00 2011-04-30 15:43:55.250 120 12707.17 134.15 55014.72 88888.00 2011-04-30 15:43:55.375 120 12707.23 134.15 55014.70 88888.00 2011-04-30 15:43:55.500 120 12707.23 134.18 55014.72 88888.00 2011-04-30 15:43:55.625 120 12707.20 134.20 55014.72 88888.00 2011-04-30 15:43:55.750 120 12707.20 134.18 55014.72 88888.00 2011-04-30 15:43:55.875 120 12707.23 134.18 55014.72 88888.00 2011-04-30 15:43:56.000 120 12707.20 134.20 55014.72 88888.00 2011-04-30 15:43:56.125 120 12707.17 134.15 55014.72 88888.00 2011-04-30 15:43:56.250 120 12707.17 134.15 55014.75 88888.00 2011-04-30 15:43:56.375 120 12707.17 134.20 55014.75 88888.00 2011-04-30 15:43:56.500 120 12707.20 134.20 55014.72 88888.00 2011-04-30 15:43:56.625 120 12707.17 134.20 55014.72 88888.00 2011-04-30 15:43:56.750 120 12707.17 134.22 55014.72 88888.00 2011-04-30 15:43:56.875 120 12707.17 134.20 55014.72 88888.00 2011-04-30 15:43:57.000 120 12707.23 134.20 55014.75 88888.00 2011-04-30 15:43:57.125 120 12707.23 134.22 55014.72 88888.00 2011-04-30 15:43:57.250 120 12707.17 134.22 55014.75 88888.00 2011-04-30 15:43:57.375 120 12707.20 134.22 55014.75 88888.00 2011-04-30 15:43:57.500 120 12707.23 134.22 55014.72 88888.00 2011-04-30 15:43:57.625 120 12707.23 134.25 55014.72 88888.00 2011-04-30 15:43:57.750 120 12707.27 134.28 55014.72 88888.00 2011-04-30 15:43:57.875 120 12707.25 134.30 55014.72 88888.00 2011-04-30 15:43:58.000 120 12707.17 134.32 55014.72 88888.00 2011-04-30 15:43:58.125 120 12707.23 134.32 55014.72 88888.00 2011-04-30 15:43:58.250 120 12707.23 134.28 55014.72 88888.00 2011-04-30 15:43:58.375 120 12707.17 134.32 55014.72 88888.00 2011-04-30 15:43:58.500 120 12707.17 134.32 55014.75 88888.00 2011-04-30 15:43:58.625 120 12707.12 134.35 55014.72 88888.00 2011-04-30 15:43:58.750 120 12707.15 134.38 55014.75 88888.00 2011-04-30 15:43:58.875 120 12707.10 134.38 55014.78 88888.00 2011-04-30 15:43:59.000 120 12707.10 134.38 55014.78 88888.00 2011-04-30 15:43:59.125 120 12707.12 134.38 55014.78 88888.00 2011-04-30 15:43:59.250 120 12707.02 134.38 55014.80 88888.00 2011-04-30 15:43:59.375 120 12707.00 134.40 55014.80 88888.00 2011-04-30 15:43:59.500 120 12707.00 134.43 55014.78 88888.00 2011-04-30 15:43:59.625 120 12707.00 134.43 55014.80 88888.00 2011-04-30 15:43:59.750 120 12707.05 134.45 55014.78 88888.00 2011-04-30 15:43:59.875 120 12707.15 134.45 55014.78 88888.00 2011-04-30 15:44:00.000 120 12707.17 134.45 55014.78 88888.00 2011-04-30 15:44:00.125 120 12707.12 134.45 55014.78 88888.00 2011-04-30 15:44:00.250 120 12707.12 134.45 55014.75 88888.00 2011-04-30 15:44:00.375 120 12707.10 134.47 55014.75 88888.00 2011-04-30 15:44:00.500 120 12707.12 134.50 55014.78 88888.00 2011-04-30 15:44:00.625 120 12707.10 134.53 55014.78 88888.00 2011-04-30 15:44:00.750 120 12707.10 134.53 55014.80 88888.00 2011-04-30 15:44:00.875 120 12707.08 134.55 55014.80 88888.00 2011-04-30 15:44:01.000 120 12707.08 134.55 55014.78 88888.00 2011-04-30 15:44:01.125 120 12707.08 134.53 55014.75 88888.00 2011-04-30 15:44:01.250 120 12707.08 134.55 55014.78 88888.00 2011-04-30 15:44:01.375 120 12707.08 134.57 55014.75 88888.00 2011-04-30 15:44:01.500 120 12707.02 134.60 55014.80 88888.00 2011-04-30 15:44:01.625 120 12706.98 134.62 55014.80 88888.00 2011-04-30 15:44:01.750 120 12707.00 134.62 55014.78 88888.00 2011-04-30 15:44:01.875 120 12706.98 134.60 55014.78 88888.00 2011-04-30 15:44:02.000 120 12707.00 134.60 55014.80 88888.00 2011-04-30 15:44:02.125 120 12707.02 134.60 55014.78 88888.00 2011-04-30 15:44:02.250 120 12706.98 134.55 55014.78 88888.00 2011-04-30 15:44:02.375 120 12707.00 134.60 55014.75 88888.00 2011-04-30 15:44:02.500 120 12707.08 134.62 55014.78 88888.00 2011-04-30 15:44:02.625 120 12707.08 134.62 55014.78 88888.00 2011-04-30 15:44:02.750 120 12707.02 134.65 55014.78 88888.00 2011-04-30 15:44:02.875 120 12707.10 134.70 55014.78 88888.00 2011-04-30 15:44:03.000 120 12707.20 134.75 55014.75 88888.00 2011-04-30 15:44:03.125 120 12707.15 134.75 55014.78 88888.00 2011-04-30 15:44:03.250 120 12706.98 134.75 55014.75 88888.00 2011-04-30 15:44:03.375 120 12706.95 134.78 55014.75 88888.00 2011-04-30 15:44:03.500 120 12706.98 134.78 55014.78 88888.00 2011-04-30 15:44:03.625 120 12706.98 134.82 55014.75 88888.00 2011-04-30 15:44:03.750 120 12706.92 134.85 55014.75 88888.00 2011-04-30 15:44:03.875 120 12706.92 134.85 55014.75 88888.00 2011-04-30 15:44:04.000 120 12706.92 134.82 55014.75 88888.00 2011-04-30 15:44:04.125 120 12706.90 134.85 55014.78 88888.00 2011-04-30 15:44:04.250 120 12706.83 134.85 55014.78 88888.00 2011-04-30 15:44:04.375 120 12706.90 134.88 55014.78 88888.00 2011-04-30 15:44:04.500 120 12706.88 134.88 55014.78 88888.00 2011-04-30 15:44:04.625 120 12706.88 134.90 55014.78 88888.00 2011-04-30 15:44:04.750 120 12706.88 134.90 55014.75 88888.00 2011-04-30 15:44:04.875 120 12706.83 134.90 55014.75 88888.00 2011-04-30 15:44:05.000 120 12706.80 134.93 55014.75 88888.00 2011-04-30 15:44:05.125 120 12706.80 134.95 55014.72 88888.00 2011-04-30 15:44:05.250 120 12706.77 134.95 55014.75 88888.00 2011-04-30 15:44:05.375 120 12706.80 135.00 55014.75 88888.00 2011-04-30 15:44:05.500 120 12706.75 135.00 55014.72 88888.00 2011-04-30 15:44:05.625 120 12706.70 134.97 55014.72 88888.00 2011-04-30 15:44:05.750 120 12706.70 135.00 55014.72 88888.00 2011-04-30 15:44:05.875 120 12706.70 135.03 55014.70 88888.00 2011-04-30 15:44:06.000 120 12706.70 135.03 55014.70 88888.00 2011-04-30 15:44:06.125 120 12706.75 135.05 55014.72 88888.00 2011-04-30 15:44:06.250 120 12706.73 135.03 55014.72 88888.00 2011-04-30 15:44:06.375 120 12706.75 135.07 55014.72 88888.00 2011-04-30 15:44:06.500 120 12706.75 135.07 55014.75 88888.00 2011-04-30 15:44:06.625 120 12706.75 135.07 55014.75 88888.00 2011-04-30 15:44:06.750 120 12706.73 135.10 55014.72 88888.00 2011-04-30 15:44:06.875 120 12706.67 135.12 55014.72 88888.00 2011-04-30 15:44:07.000 120 12706.65 135.10 55014.72 88888.00 2011-04-30 15:44:07.125 120 12706.70 135.10 55014.70 88888.00 2011-04-30 15:44:07.250 120 12706.73 135.12 55014.75 88888.00 2011-04-30 15:44:07.375 120 12706.75 135.12 55014.72 88888.00 2011-04-30 15:44:07.500 120 12706.73 135.15 55014.72 88888.00 2011-04-30 15:44:07.625 120 12706.73 135.22 55014.75 88888.00 2011-04-30 15:44:07.750 120 12706.70 135.22 55014.78 88888.00 2011-04-30 15:44:07.875 120 12706.67 135.20 55014.72 88888.00 2011-04-30 15:44:08.000 120 12706.65 135.20 55014.70 88888.00 2011-04-30 15:44:08.125 120 12706.62 135.22 55014.75 88888.00 2011-04-30 15:44:08.250 120 12706.60 135.25 55014.75 88888.00 2011-04-30 15:44:08.375 120 12706.65 135.25 55014.75 88888.00 2011-04-30 15:44:08.500 120 12706.80 135.25 55014.72 88888.00 2011-04-30 15:44:08.625 120 12706.75 135.30 55014.70 88888.00 2011-04-30 15:44:08.750 120 12706.65 135.30 55014.70 88888.00 2011-04-30 15:44:08.875 120 12706.62 135.28 55014.70 88888.00 2011-04-30 15:44:09.000 120 12706.62 135.28 55014.68 88888.00 2011-04-30 15:44:09.125 120 12706.70 135.30 55014.70 88888.00 2011-04-30 15:44:09.250 120 12706.60 135.28 55014.75 88888.00 2011-04-30 15:44:09.375 120 12706.60 135.30 55014.72 88888.00 2011-04-30 15:44:09.500 120 12706.62 135.30 55014.70 88888.00 2011-04-30 15:44:09.625 120 12706.60 135.35 55014.70 88888.00 2011-04-30 15:44:09.750 120 12706.60 135.35 55014.72 88888.00 2011-04-30 15:44:09.875 120 12706.62 135.35 55014.72 88888.00 2011-04-30 15:44:10.000 120 12706.67 135.35 55014.70 88888.00 2011-04-30 15:44:10.125 120 12706.70 135.40 55014.72 88888.00 2011-04-30 15:44:10.250 120 12706.60 135.43 55014.72 88888.00 2011-04-30 15:44:10.375 120 12706.60 135.43 55014.72 88888.00 2011-04-30 15:44:10.500 120 12706.58 135.43 55014.75 88888.00 2011-04-30 15:44:10.625 120 12706.52 135.43 55014.75 88888.00 2011-04-30 15:44:10.750 120 12706.52 135.43 55014.75 88888.00 2011-04-30 15:44:10.875 120 12706.60 135.45 55014.72 88888.00 2011-04-30 15:44:11.000 120 12706.65 135.45 55014.68 88888.00 2011-04-30 15:44:11.125 120 12706.65 135.45 55014.72 88888.00 2011-04-30 15:44:11.250 120 12706.58 135.50 55014.72 88888.00 2011-04-30 15:44:11.375 120 12706.50 135.47 55014.75 88888.00 2011-04-30 15:44:11.500 120 12706.52 135.47 55014.72 88888.00 2011-04-30 15:44:11.625 120 12706.65 135.53 55014.72 88888.00 2011-04-30 15:44:11.750 120 12706.70 135.55 55014.72 88888.00 2011-04-30 15:44:11.875 120 12706.62 135.53 55014.72 88888.00 2011-04-30 15:44:12.000 120 12706.55 135.55 55014.68 88888.00 2011-04-30 15:44:12.125 120 12706.55 135.55 55014.70 88888.00 2011-04-30 15:44:12.250 120 12706.48 135.55 55014.70 88888.00 2011-04-30 15:44:12.375 120 12706.48 135.55 55014.72 88888.00 2011-04-30 15:44:12.500 120 12706.50 135.53 55014.70 88888.00 2011-04-30 15:44:12.625 120 12706.48 135.57 55014.72 88888.00 2011-04-30 15:44:12.750 120 12706.48 135.55 55014.70 88888.00 2011-04-30 15:44:12.875 120 12706.48 135.55 55014.68 88888.00 2011-04-30 15:44:13.000 120 12706.45 135.60 55014.68 88888.00 2011-04-30 15:44:13.125 120 12706.40 135.60 55014.70 88888.00 2011-04-30 15:44:13.250 120 12706.38 135.60 55014.70 88888.00 2011-04-30 15:44:13.375 120 12706.48 135.60 55014.72 88888.00 2011-04-30 15:44:13.500 120 12706.40 135.65 55014.70 88888.00 2011-04-30 15:44:13.625 120 12706.40 135.68 55014.70 88888.00 2011-04-30 15:44:13.750 120 12706.38 135.68 55014.70 88888.00 2011-04-30 15:44:13.875 120 12706.33 135.65 55014.70 88888.00 2011-04-30 15:44:14.000 120 12706.35 135.68 55014.68 88888.00 2011-04-30 15:44:14.125 120 12706.40 135.70 55014.70 88888.00 2011-04-30 15:44:14.250 120 12706.45 135.72 55014.70 88888.00 2011-04-30 15:44:14.375 120 12706.45 135.75 55014.70 88888.00 2011-04-30 15:44:14.500 120 12706.40 135.75 55014.72 88888.00 2011-04-30 15:44:14.625 120 12706.35 135.75 55014.72 88888.00 2011-04-30 15:44:14.750 120 12706.35 135.78 55014.72 88888.00 2011-04-30 15:44:14.875 120 12706.30 135.75 55014.70 88888.00 2011-04-30 15:44:15.000 120 12706.30 135.78 55014.70 88888.00 2011-04-30 15:44:15.125 120 12706.30 135.78 55014.72 88888.00 2011-04-30 15:44:15.250 120 12706.30 135.80 55014.72 88888.00 2011-04-30 15:44:15.375 120 12706.30 135.78 55014.75 88888.00 2011-04-30 15:44:15.500 120 12706.25 135.72 55014.72 88888.00 2011-04-30 15:44:15.625 120 12706.25 135.75 55014.72 88888.00 2011-04-30 15:44:15.750 120 12706.27 135.78 55014.72 88888.00 2011-04-30 15:44:15.875 120 12706.27 135.80 55014.72 88888.00 2011-04-30 15:44:16.000 120 12706.25 135.78 55014.72 88888.00 2011-04-30 15:44:16.125 120 12706.25 135.80 55014.70 88888.00 2011-04-30 15:44:16.250 120 12706.20 135.80 55014.70 88888.00 2011-04-30 15:44:16.375 120 12706.25 135.82 55014.70 88888.00 2011-04-30 15:44:16.500 120 12706.30 135.85 55014.70 88888.00 2011-04-30 15:44:16.625 120 12706.27 135.85 55014.70 88888.00 2011-04-30 15:44:16.750 120 12706.17 135.82 55014.68 88888.00 2011-04-30 15:44:16.875 120 12706.23 135.85 55014.68 88888.00 2011-04-30 15:44:17.000 120 12706.27 135.88 55014.68 88888.00 2011-04-30 15:44:17.125 120 12706.27 135.90 55014.68 88888.00 2011-04-30 15:44:17.250 120 12706.23 135.88 55014.72 88888.00 2011-04-30 15:44:17.375 120 12706.23 135.88 55014.70 88888.00 2011-04-30 15:44:17.500 120 12706.17 135.85 55014.68 88888.00 2011-04-30 15:44:17.625 120 12706.20 135.82 55014.68 88888.00 2011-04-30 15:44:17.750 120 12706.25 135.82 55014.70 88888.00 2011-04-30 15:44:17.875 120 12706.23 135.85 55014.70 88888.00 2011-04-30 15:44:18.000 120 12706.20 135.88 55014.68 88888.00 2011-04-30 15:44:18.125 120 12706.23 135.85 55014.65 88888.00 2011-04-30 15:44:18.250 120 12706.17 135.82 55014.65 88888.00 2011-04-30 15:44:18.375 120 12706.17 135.82 55014.65 88888.00 2011-04-30 15:44:18.500 120 12706.17 135.82 55014.68 88888.00 2011-04-30 15:44:18.625 120 12706.15 135.82 55014.70 88888.00 2011-04-30 15:44:18.750 120 12706.08 135.85 55014.70 88888.00 2011-04-30 15:44:18.875 120 12706.08 135.85 55014.68 88888.00 2011-04-30 15:44:19.000 120 12706.15 135.82 55014.65 88888.00 2011-04-30 15:44:19.125 120 12706.15 135.85 55014.65 88888.00 2011-04-30 15:44:19.250 120 12706.17 135.82 55014.65 88888.00 2011-04-30 15:44:19.375 120 12706.23 135.82 55014.65 88888.00 2011-04-30 15:44:19.500 120 12706.23 135.85 55014.65 88888.00 2011-04-30 15:44:19.625 120 12706.23 135.82 55014.62 88888.00 2011-04-30 15:44:19.750 120 12706.20 135.82 55014.65 88888.00 2011-04-30 15:44:19.875 120 12706.20 135.85 55014.68 88888.00 2011-04-30 15:44:20.000 120 12706.23 135.82 55014.62 88888.00 2011-04-30 15:44:20.125 120 12706.20 135.85 55014.65 88888.00 2011-04-30 15:44:20.250 120 12706.15 135.85 55014.65 88888.00 2011-04-30 15:44:20.375 120 12706.25 135.82 55014.62 88888.00 2011-04-30 15:44:20.500 120 12706.30 135.85 55014.65 88888.00 2011-04-30 15:44:20.625 120 12706.30 135.82 55014.65 88888.00 2011-04-30 15:44:20.750 120 12706.23 135.82 55014.65 88888.00 2011-04-30 15:44:20.875 120 12706.27 135.82 55014.60 88888.00 2011-04-30 15:44:21.000 120 12706.27 135.80 55014.60 88888.00 2011-04-30 15:44:21.125 120 12706.25 135.80 55014.62 88888.00 2011-04-30 15:44:21.250 120 12706.23 135.80 55014.65 88888.00 2011-04-30 15:44:21.375 120 12706.30 135.80 55014.65 88888.00 2011-04-30 15:44:21.500 120 12706.33 135.82 55014.68 88888.00 2011-04-30 15:44:21.625 120 12706.27 135.85 55014.65 88888.00 2011-04-30 15:44:21.750 120 12706.15 135.82 55014.65 88888.00 2011-04-30 15:44:21.875 120 12706.12 135.82 55014.65 88888.00 2011-04-30 15:44:22.000 120 12706.20 135.82 55014.62 88888.00 2011-04-30 15:44:22.125 120 12706.23 135.80 55014.60 88888.00 2011-04-30 15:44:22.250 120 12706.12 135.75 55014.62 88888.00 2011-04-30 15:44:22.375 120 12706.17 135.80 55014.65 88888.00 2011-04-30 15:44:22.500 120 12706.17 135.82 55014.65 88888.00 2011-04-30 15:44:22.625 120 12706.15 135.85 55014.60 88888.00 2011-04-30 15:44:22.750 120 12706.23 135.88 55014.60 88888.00 2011-04-30 15:44:22.875 120 12706.27 135.88 55014.62 88888.00 2011-04-30 15:44:23.000 120 12706.27 135.85 55014.57 88888.00 2011-04-30 15:44:23.125 120 12706.20 135.85 55014.60 88888.00 2011-04-30 15:44:23.250 120 12706.15 135.85 55014.60 88888.00 2011-04-30 15:44:23.375 120 12706.23 135.85 55014.57 88888.00 2011-04-30 15:44:23.500 120 12706.25 135.85 55014.57 88888.00 2011-04-30 15:44:23.625 120 12706.20 135.85 55014.55 88888.00 2011-04-30 15:44:23.750 120 12706.23 135.88 55014.55 88888.00 2011-04-30 15:44:23.875 120 12706.25 135.85 55014.55 88888.00 2011-04-30 15:44:24.000 120 12706.23 135.88 55014.53 88888.00 2011-04-30 15:44:24.125 120 12706.20 135.90 55014.55 88888.00 2011-04-30 15:44:24.250 120 12706.20 135.88 55014.55 88888.00 2011-04-30 15:44:24.375 120 12706.25 135.88 55014.55 88888.00 2011-04-30 15:44:24.500 120 12706.27 135.90 55014.57 88888.00 2011-04-30 15:44:24.625 120 12706.27 135.90 55014.57 88888.00 2011-04-30 15:44:24.750 120 12706.25 135.90 55014.55 88888.00 2011-04-30 15:44:24.875 120 12706.30 135.90 55014.55 88888.00 2011-04-30 15:44:25.000 120 12706.33 135.88 55014.55 88888.00 2011-04-30 15:44:25.125 120 12706.25 135.88 55014.53 88888.00 2011-04-30 15:44:25.250 120 12706.25 135.93 55014.53 88888.00 2011-04-30 15:44:25.375 120 12706.30 135.95 55014.53 88888.00 2011-04-30 15:44:25.500 120 12706.27 136.00 55014.53 88888.00 2011-04-30 15:44:25.625 120 12706.25 135.97 55014.53 88888.00 2011-04-30 15:44:25.750 120 12706.30 135.97 55014.55 88888.00 2011-04-30 15:44:25.875 120 12706.27 136.00 55014.55 88888.00 2011-04-30 15:44:26.000 120 12706.30 136.00 55014.55 88888.00 2011-04-30 15:44:26.125 120 12706.30 135.97 55014.55 88888.00 2011-04-30 15:44:26.250 120 12706.30 136.00 55014.55 88888.00 2011-04-30 15:44:26.375 120 12706.35 136.00 55014.55 88888.00 2011-04-30 15:44:26.500 120 12706.35 136.00 55014.53 88888.00 2011-04-30 15:44:26.625 120 12706.35 135.97 55014.53 88888.00 2011-04-30 15:44:26.750 120 12706.33 136.03 55014.53 88888.00 2011-04-30 15:44:26.875 120 12706.33 136.03 55014.50 88888.00 2011-04-30 15:44:27.000 120 12706.33 136.00 55014.47 88888.00 2011-04-30 15:44:27.125 120 12706.35 136.00 55014.50 88888.00 2011-04-30 15:44:27.250 120 12706.35 136.00 55014.50 88888.00 2011-04-30 15:44:27.375 120 12706.33 136.03 55014.53 88888.00 2011-04-30 15:44:27.500 120 12706.30 136.03 55014.53 88888.00 2011-04-30 15:44:27.625 120 12706.33 136.03 55014.53 88888.00 2011-04-30 15:44:27.750 120 12706.33 136.05 55014.53 88888.00 2011-04-30 15:44:27.875 120 12706.33 136.07 55014.53 88888.00 2011-04-30 15:44:28.000 120 12706.35 136.12 55014.53 88888.00 2011-04-30 15:44:28.125 120 12706.38 136.12 55014.53 88888.00 2011-04-30 15:44:28.250 120 12706.35 136.07 55014.50 88888.00 2011-04-30 15:44:28.375 120 12706.38 136.12 55014.50 88888.00 2011-04-30 15:44:28.500 120 12706.40 136.15 55014.50 88888.00 2011-04-30 15:44:28.625 120 12706.40 136.12 55014.50 88888.00 2011-04-30 15:44:28.750 120 12706.38 136.10 55014.50 88888.00 2011-04-30 15:44:28.875 120 12706.40 136.12 55014.47 88888.00 2011-04-30 15:44:29.000 120 12706.42 136.15 55014.43 88888.00 2011-04-30 15:44:29.125 120 12706.40 136.18 55014.43 88888.00 2011-04-30 15:44:29.250 120 12706.38 136.18 55014.47 88888.00 2011-04-30 15:44:29.375 120 12706.40 136.15 55014.47 88888.00 2011-04-30 15:44:29.500 120 12706.40 136.12 55014.45 88888.00 2011-04-30 15:44:29.625 120 12706.38 136.10 55014.45 88888.00 2011-04-30 15:44:29.750 120 12706.40 136.12 55014.45 88888.00 2011-04-30 15:44:29.875 120 12706.38 136.18 55014.47 88888.00 2011-04-30 15:44:30.000 120 12706.40 136.18 55014.47 88888.00 2011-04-30 15:44:30.125 120 12706.48 136.20 55014.47 88888.00 2011-04-30 15:44:30.250 120 12706.45 136.15 55014.45 88888.00 2011-04-30 15:44:30.375 120 12706.38 136.15 55014.43 88888.00 2011-04-30 15:44:30.500 120 12706.40 136.18 55014.43 88888.00 2011-04-30 15:44:30.625 120 12706.45 136.20 55014.45 88888.00 2011-04-30 15:44:30.750 120 12706.48 136.22 55014.45 88888.00 2011-04-30 15:44:30.875 120 12706.42 136.20 55014.45 88888.00 2011-04-30 15:44:31.000 120 12706.45 136.20 55014.43 88888.00 2011-04-30 15:44:31.125 120 12706.45 136.20 55014.43 88888.00 2011-04-30 15:44:31.250 120 12706.45 136.20 55014.45 88888.00 2011-04-30 15:44:31.375 120 12706.42 136.22 55014.45 88888.00 2011-04-30 15:44:31.500 120 12706.40 136.22 55014.45 88888.00 2011-04-30 15:44:31.625 120 12706.40 136.22 55014.45 88888.00 2011-04-30 15:44:31.750 120 12706.40 136.22 55014.47 88888.00 2011-04-30 15:44:31.875 120 12706.42 136.22 55014.45 88888.00 2011-04-30 15:44:32.000 120 12706.48 136.25 55014.40 88888.00 2011-04-30 15:44:32.125 120 12706.50 136.22 55014.40 88888.00 2011-04-30 15:44:32.250 120 12706.48 136.25 55014.43 88888.00 2011-04-30 15:44:32.375 120 12706.48 136.28 55014.43 88888.00 2011-04-30 15:44:32.500 120 12706.48 136.28 55014.40 88888.00 2011-04-30 15:44:32.625 120 12706.48 136.25 55014.40 88888.00 2011-04-30 15:44:32.750 120 12706.48 136.22 55014.40 88888.00 2011-04-30 15:44:32.875 120 12706.45 136.25 55014.40 88888.00 2011-04-30 15:44:33.000 120 12706.42 136.28 55014.40 88888.00 2011-04-30 15:44:33.125 120 12706.35 136.28 55014.40 88888.00 2011-04-30 15:44:33.250 120 12706.35 136.28 55014.43 88888.00 2011-04-30 15:44:33.375 120 12706.42 136.28 55014.43 88888.00 2011-04-30 15:44:33.500 120 12706.45 136.28 55014.43 88888.00 2011-04-30 15:44:33.625 120 12706.42 136.28 55014.43 88888.00 2011-04-30 15:44:33.750 120 12706.45 136.28 55014.40 88888.00 2011-04-30 15:44:33.875 120 12706.48 136.28 55014.38 88888.00 2011-04-30 15:44:34.000 120 12706.42 136.30 55014.38 88888.00 2011-04-30 15:44:34.125 120 12706.45 136.32 55014.40 88888.00 2011-04-30 15:44:34.250 120 12706.48 136.32 55014.43 88888.00 2011-04-30 15:44:34.375 120 12706.48 136.30 55014.40 88888.00 2011-04-30 15:44:34.500 120 12706.45 136.32 55014.43 88888.00 2011-04-30 15:44:34.625 120 12706.45 136.30 55014.43 88888.00 2011-04-30 15:44:34.750 120 12706.48 136.30 55014.38 88888.00 2011-04-30 15:44:34.875 120 12706.48 136.30 55014.35 88888.00 2011-04-30 15:44:35.000 120 12706.50 136.30 55014.35 88888.00 2011-04-30 15:44:35.125 120 12706.42 136.32 55014.38 88888.00 2011-04-30 15:44:35.250 120 12706.38 136.32 55014.38 88888.00 2011-04-30 15:44:35.375 120 12706.40 136.35 55014.38 88888.00 2011-04-30 15:44:35.500 120 12706.40 136.35 55014.38 88888.00 2011-04-30 15:44:35.625 120 12706.45 136.38 55014.40 88888.00 2011-04-30 15:44:35.750 120 12706.45 136.35 55014.38 88888.00 2011-04-30 15:44:35.875 120 12706.42 136.40 55014.40 88888.00 2011-04-30 15:44:36.000 120 12706.40 136.38 55014.35 88888.00 2011-04-30 15:44:36.125 120 12706.38 136.40 55014.38 88888.00 2011-04-30 15:44:36.250 120 12706.38 136.38 55014.38 88888.00 2011-04-30 15:44:36.375 120 12706.38 136.38 55014.35 88888.00 2011-04-30 15:44:36.500 120 12706.35 136.40 55014.35 88888.00 2011-04-30 15:44:36.625 120 12706.40 136.40 55014.35 88888.00 2011-04-30 15:44:36.750 120 12706.42 136.38 55014.38 88888.00 2011-04-30 15:44:36.875 120 12706.42 136.40 55014.38 88888.00 2011-04-30 15:44:37.000 120 12706.40 136.40 55014.40 88888.00 2011-04-30 15:44:37.125 120 12706.40 136.43 55014.38 88888.00 2011-04-30 15:44:37.250 120 12706.40 136.40 55014.38 88888.00 2011-04-30 15:44:37.375 120 12706.42 136.38 55014.38 88888.00 2011-04-30 15:44:37.500 120 12706.40 136.40 55014.35 88888.00 2011-04-30 15:44:37.625 120 12706.38 136.43 55014.35 88888.00 2011-04-30 15:44:37.750 120 12706.35 136.45 55014.35 88888.00 2011-04-30 15:44:37.875 120 12706.38 136.40 55014.35 88888.00 2011-04-30 15:44:38.000 120 12706.40 136.43 55014.38 88888.00 2011-04-30 15:44:38.125 120 12706.42 136.45 55014.35 88888.00 2011-04-30 15:44:38.250 120 12706.40 136.43 55014.32 88888.00 2011-04-30 15:44:38.375 120 12706.38 136.43 55014.30 88888.00 2011-04-30 15:44:38.500 120 12706.40 136.45 55014.35 88888.00 2011-04-30 15:44:38.625 120 12706.40 136.47 55014.32 88888.00 2011-04-30 15:44:38.750 120 12706.35 136.47 55014.32 88888.00 2011-04-30 15:44:38.875 120 12706.33 136.50 55014.35 88888.00 2011-04-30 15:44:39.000 120 12706.40 136.53 55014.35 88888.00 2011-04-30 15:44:39.125 120 12706.40 136.53 55014.38 88888.00 2011-04-30 15:44:39.250 120 12706.38 136.53 55014.38 88888.00 2011-04-30 15:44:39.375 120 12706.38 136.55 55014.38 88888.00 2011-04-30 15:44:39.500 120 12706.35 136.53 55014.38 88888.00 2011-04-30 15:44:39.625 120 12706.35 136.55 55014.38 88888.00 2011-04-30 15:44:39.750 120 12706.38 136.55 55014.35 88888.00 2011-04-30 15:44:39.875 120 12706.35 136.53 55014.35 88888.00 2011-04-30 15:44:40.000 120 12706.35 136.55 55014.35 88888.00 2011-04-30 15:44:40.125 120 12706.35 136.57 55014.35 88888.00 2011-04-30 15:44:40.250 120 12706.35 136.53 55014.32 88888.00 2011-04-30 15:44:40.375 120 12706.40 136.57 55014.32 88888.00 2011-04-30 15:44:40.500 120 12706.30 136.57 55014.30 88888.00 2011-04-30 15:44:40.625 120 12706.20 136.57 55014.32 88888.00 2011-04-30 15:44:40.750 120 12706.17 136.60 55014.35 88888.00 2011-04-30 15:44:40.875 120 12706.25 136.62 55014.32 88888.00 2011-04-30 15:44:41.000 120 12706.33 136.60 55014.30 88888.00 2011-04-30 15:44:41.125 120 12706.35 136.65 55014.32 88888.00 2011-04-30 15:44:41.250 120 12706.30 136.65 55014.32 88888.00 2011-04-30 15:44:41.375 120 12706.25 136.65 55014.30 88888.00 2011-04-30 15:44:41.500 120 12706.25 136.65 55014.32 88888.00 2011-04-30 15:44:41.625 120 12706.33 136.70 55014.32 88888.00 2011-04-30 15:44:41.750 120 12706.30 136.72 55014.32 88888.00 2011-04-30 15:44:41.875 120 12706.20 136.78 55014.35 88888.00 2011-04-30 15:44:42.000 120 12706.08 136.78 55014.32 88888.00 2011-04-30 15:44:42.125 120 12706.12 136.78 55014.32 88888.00 2011-04-30 15:44:42.250 120 12706.10 136.80 55014.32 88888.00 2011-04-30 15:44:42.375 120 12706.17 136.80 55014.35 88888.00 2011-04-30 15:44:42.500 120 12706.23 136.82 55014.32 88888.00 2011-04-30 15:44:42.625 120 12706.27 136.82 55014.32 88888.00 2011-04-30 15:44:42.750 120 12706.27 136.82 55014.30 88888.00 2011-04-30 15:44:42.875 120 12706.23 136.80 55014.32 88888.00 2011-04-30 15:44:43.000 120 12706.17 136.85 55014.32 88888.00 2011-04-30 15:44:43.125 120 12706.17 136.88 55014.32 88888.00 2011-04-30 15:44:43.250 120 12706.17 136.88 55014.28 88888.00 2011-04-30 15:44:43.375 120 12706.20 136.90 55014.28 88888.00 2011-04-30 15:44:43.500 120 12706.15 136.88 55014.30 88888.00 2011-04-30 15:44:43.625 120 12706.10 136.90 55014.32 88888.00 2011-04-30 15:44:43.750 120 12706.10 136.93 55014.30 88888.00 2011-04-30 15:44:43.875 120 12706.15 136.95 55014.30 88888.00 2011-04-30 15:44:44.000 120 12706.15 136.93 55014.32 88888.00 2011-04-30 15:44:44.125 120 12706.10 136.97 55014.32 88888.00 2011-04-30 15:44:44.250 120 12706.05 136.95 55014.30 88888.00 2011-04-30 15:44:44.375 120 12706.08 136.97 55014.32 88888.00 2011-04-30 15:44:44.500 120 12706.02 136.97 55014.32 88888.00 2011-04-30 15:44:44.625 120 12706.08 137.00 55014.28 88888.00 2011-04-30 15:44:44.750 120 12706.12 137.03 55014.28 88888.00 2011-04-30 15:44:44.875 120 12706.12 137.00 55014.30 88888.00 2011-04-30 15:44:45.000 120 12706.08 137.00 55014.30 88888.00 2011-04-30 15:44:45.125 120 12706.02 137.03 55014.32 88888.00 2011-04-30 15:44:45.250 120 12705.98 137.03 55014.30 88888.00 2011-04-30 15:44:45.375 120 12706.05 137.03 55014.30 88888.00 2011-04-30 15:44:45.500 120 12706.08 137.00 55014.28 88888.00 2011-04-30 15:44:45.625 120 12706.10 137.03 55014.28 88888.00 2011-04-30 15:44:45.750 120 12706.08 137.03 55014.28 88888.00 2011-04-30 15:44:45.875 120 12706.02 137.07 55014.28 88888.00 2011-04-30 15:44:46.000 120 12706.02 137.07 55014.28 88888.00 2011-04-30 15:44:46.125 120 12706.00 137.07 55014.30 88888.00 2011-04-30 15:44:46.250 120 12706.02 137.07 55014.30 88888.00 2011-04-30 15:44:46.375 120 12706.02 137.05 55014.30 88888.00 2011-04-30 15:44:46.500 120 12705.92 137.07 55014.30 88888.00 2011-04-30 15:44:46.625 120 12705.85 137.07 55014.32 88888.00 2011-04-30 15:44:46.750 120 12705.85 137.07 55014.32 88888.00 2011-04-30 15:44:46.875 120 12705.85 137.10 55014.32 88888.00 2011-04-30 15:44:47.000 120 12705.90 137.12 55014.32 88888.00 2011-04-30 15:44:47.125 120 12705.98 137.18 55014.32 88888.00 2011-04-30 15:44:47.250 120 12705.98 137.12 55014.30 88888.00 2011-04-30 15:44:47.375 120 12705.98 137.12 55014.25 88888.00 2011-04-30 15:44:47.500 120 12705.92 137.18 55014.28 88888.00 2011-04-30 15:44:47.625 120 12705.90 137.15 55014.28 88888.00 2011-04-30 15:44:47.750 120 12705.92 137.20 55014.30 88888.00 2011-04-30 15:44:47.875 120 12705.90 137.22 55014.32 88888.00 2011-04-30 15:44:48.000 120 12705.92 137.20 55014.32 88888.00 2011-04-30 15:44:48.125 120 12705.92 137.18 55014.35 88888.00 2011-04-30 15:44:48.250 120 12705.92 137.15 55014.32 88888.00 2011-04-30 15:44:48.375 120 12706.00 137.20 55014.30 88888.00 2011-04-30 15:44:48.500 120 12705.95 137.25 55014.35 88888.00 2011-04-30 15:44:48.625 120 12705.95 137.25 55014.32 88888.00 2011-04-30 15:44:48.750 120 12705.88 137.22 55014.30 88888.00 2011-04-30 15:44:48.875 120 12705.85 137.25 55014.30 88888.00 2011-04-30 15:44:49.000 120 12705.85 137.25 55014.32 88888.00 2011-04-30 15:44:49.125 120 12705.90 137.25 55014.35 88888.00 2011-04-30 15:44:49.250 120 12705.90 137.25 55014.32 88888.00 2011-04-30 15:44:49.375 120 12705.92 137.28 55014.30 88888.00 2011-04-30 15:44:49.500 120 12705.90 137.28 55014.30 88888.00 2011-04-30 15:44:49.625 120 12705.95 137.28 55014.28 88888.00 2011-04-30 15:44:49.750 120 12706.00 137.28 55014.32 88888.00 2011-04-30 15:44:49.875 120 12705.92 137.28 55014.35 88888.00 2011-04-30 15:44:50.000 120 12705.88 137.32 55014.35 88888.00 2011-04-30 15:44:50.125 120 12705.85 137.32 55014.35 88888.00 2011-04-30 15:44:50.250 120 12705.85 137.30 55014.35 88888.00 2011-04-30 15:44:50.375 120 12705.85 137.30 55014.30 88888.00 2011-04-30 15:44:50.500 120 12705.88 137.32 55014.32 88888.00 2011-04-30 15:44:50.625 120 12705.92 137.38 55014.32 88888.00 2011-04-30 15:44:50.750 120 12705.92 137.38 55014.32 88888.00 2011-04-30 15:44:50.875 120 12705.95 137.35 55014.30 88888.00 2011-04-30 15:44:51.000 120 12705.92 137.38 55014.28 88888.00 2011-04-30 15:44:51.125 120 12705.88 137.38 55014.30 88888.00 2011-04-30 15:44:51.250 120 12705.80 137.35 55014.28 88888.00 2011-04-30 15:44:51.375 120 12705.83 137.40 55014.30 88888.00 2011-04-30 15:44:51.500 120 12705.92 137.40 55014.30 88888.00 2011-04-30 15:44:51.625 120 12705.90 137.40 55014.30 88888.00 2011-04-30 15:44:51.750 120 12705.90 137.40 55014.32 88888.00 2011-04-30 15:44:51.875 120 12705.95 137.43 55014.28 88888.00 2011-04-30 15:44:52.000 120 12705.92 137.40 55014.25 88888.00 2011-04-30 15:44:52.125 120 12705.92 137.40 55014.25 88888.00 2011-04-30 15:44:52.250 120 12705.90 137.43 55014.22 88888.00 2011-04-30 15:44:52.375 120 12705.92 137.45 55014.22 88888.00 2011-04-30 15:44:52.500 120 12705.92 137.47 55014.22 88888.00 2011-04-30 15:44:52.625 120 12705.92 137.45 55014.22 88888.00 2011-04-30 15:44:52.750 120 12705.98 137.45 55014.25 88888.00 2011-04-30 15:44:52.875 120 12706.00 137.45 55014.20 88888.00 2011-04-30 15:44:53.000 120 12705.95 137.43 55014.20 88888.00 2011-04-30 15:44:53.125 120 12706.00 137.45 55014.20 88888.00 2011-04-30 15:44:53.250 120 12706.05 137.47 55014.20 88888.00 2011-04-30 15:44:53.375 120 12706.08 137.47 55014.20 88888.00 2011-04-30 15:44:53.500 120 12706.00 137.47 55014.18 88888.00 2011-04-30 15:44:53.625 120 12705.98 137.47 55014.20 88888.00 2011-04-30 15:44:53.750 120 12705.95 137.50 55014.18 88888.00 2011-04-30 15:44:53.875 120 12705.95 137.50 55014.20 88888.00 2011-04-30 15:44:54.000 120 12706.02 137.50 55014.20 88888.00 2011-04-30 15:44:54.125 120 12706.10 137.50 55014.18 88888.00 2011-04-30 15:44:54.250 120 12706.05 137.50 55014.18 88888.00 2011-04-30 15:44:54.375 120 12706.05 137.53 55014.20 88888.00 2011-04-30 15:44:54.500 120 12706.10 137.55 55014.18 88888.00 2011-04-30 15:44:54.625 120 12706.17 137.47 55014.15 88888.00 2011-04-30 15:44:54.750 120 12706.20 137.47 55014.12 88888.00 2011-04-30 15:44:54.875 120 12706.20 137.53 55014.12 88888.00 2011-04-30 15:44:55.000 120 12706.20 137.55 55014.12 88888.00 2011-04-30 15:44:55.125 120 12706.20 137.53 55014.12 88888.00 2011-04-30 15:44:55.250 120 12706.20 137.53 55014.12 88888.00 2011-04-30 15:44:55.375 120 12706.27 137.53 55014.10 88888.00 2011-04-30 15:44:55.500 120 12706.27 137.55 55014.12 88888.00 2011-04-30 15:44:55.625 120 12706.27 137.57 55014.12 88888.00 2011-04-30 15:44:55.750 120 12706.23 137.55 55014.07 88888.00 2011-04-30 15:44:55.875 120 12706.20 137.55 55014.07 88888.00 2011-04-30 15:44:56.000 120 12706.23 137.57 55014.07 88888.00 2011-04-30 15:44:56.125 120 12706.23 137.57 55014.10 88888.00 2011-04-30 15:44:56.250 120 12706.20 137.55 55014.07 88888.00 2011-04-30 15:44:56.375 120 12706.25 137.57 55014.05 88888.00 2011-04-30 15:44:56.500 120 12706.30 137.60 55014.05 88888.00 2011-04-30 15:44:56.625 120 12706.30 137.57 55014.05 88888.00 2011-04-30 15:44:56.750 120 12706.35 137.57 55014.03 88888.00 2011-04-30 15:44:56.875 120 12706.38 137.57 55014.03 88888.00 2011-04-30 15:44:57.000 120 12706.40 137.55 55014.03 88888.00 2011-04-30 15:44:57.125 120 12706.40 137.55 55014.03 88888.00 2011-04-30 15:44:57.250 120 12706.35 137.55 55014.00 88888.00 2011-04-30 15:44:57.375 120 12706.40 137.57 55014.00 88888.00 2011-04-30 15:44:57.500 120 12706.40 137.55 55014.00 88888.00 2011-04-30 15:44:57.625 120 12706.45 137.55 55013.97 88888.00 2011-04-30 15:44:57.750 120 12706.48 137.53 55013.97 88888.00 2011-04-30 15:44:57.875 120 12706.48 137.57 55013.97 88888.00 2011-04-30 15:44:58.000 120 12706.48 137.62 55013.97 88888.00 2011-04-30 15:44:58.125 120 12706.50 137.60 55013.97 88888.00 2011-04-30 15:44:58.250 120 12706.48 137.60 55013.95 88888.00 2011-04-30 15:44:58.375 120 12706.55 137.57 55013.95 88888.00 2011-04-30 15:44:58.500 120 12706.58 137.60 55013.95 88888.00 2011-04-30 15:44:58.625 120 12706.58 137.65 55013.97 88888.00 2011-04-30 15:44:58.750 120 12706.55 137.65 55013.95 88888.00 2011-04-30 15:44:58.875 120 12706.60 137.60 55013.93 88888.00 2011-04-30 15:44:59.000 120 12706.70 137.62 55013.93 88888.00 2011-04-30 15:44:59.125 120 12706.73 137.62 55013.95 88888.00 2011-04-30 15:44:59.250 120 12706.62 137.60 55013.93 88888.00 2011-04-30 15:44:59.375 120 12706.62 137.62 55013.93 88888.00 2011-04-30 15:44:59.500 120 12706.62 137.62 55013.95 88888.00 2011-04-30 15:44:59.625 120 12706.62 137.65 55013.93 88888.00 2011-04-30 15:44:59.750 120 12706.65 137.68 55013.90 88888.00 2011-04-30 15:44:59.875 120 12706.73 137.65 55013.93 88888.00 2011-04-30 15:45:00.000 120 12706.75 137.65 55013.93 88888.00 2011-04-30 15:45:00.125 120 12706.85 137.65 55013.93 88888.00 2011-04-30 15:45:00.250 120 12706.80 137.68 55013.93 88888.00 2011-04-30 15:45:00.375 120 12706.77 137.68 55013.90 88888.00 2011-04-30 15:45:00.500 120 12706.75 137.70 55013.88 88888.00 2011-04-30 15:45:00.625 120 12706.77 137.70 55013.88 88888.00 2011-04-30 15:45:00.750 120 12706.80 137.70 55013.88 88888.00 2011-04-30 15:45:00.875 120 12706.83 137.72 55013.88 88888.00 2011-04-30 15:45:01.000 120 12706.83 137.70 55013.88 88888.00 2011-04-30 15:45:01.125 120 12706.75 137.72 55013.85 88888.00 2011-04-30 15:45:01.250 120 12706.77 137.72 55013.85 88888.00 2011-04-30 15:45:01.375 120 12706.83 137.75 55013.85 88888.00 2011-04-30 15:45:01.500 120 12706.90 137.78 55013.85 88888.00 2011-04-30 15:45:01.625 120 12706.88 137.75 55013.85 88888.00 2011-04-30 15:45:01.750 120 12706.88 137.75 55013.88 88888.00 2011-04-30 15:45:01.875 120 12706.88 137.80 55013.88 88888.00 2011-04-30 15:45:02.000 120 12706.88 137.80 55013.88 88888.00 2011-04-30 15:45:02.125 120 12706.90 137.80 55013.85 88888.00 2011-04-30 15:45:02.250 120 12706.85 137.80 55013.85 88888.00 2011-04-30 15:45:02.375 120 12706.95 137.85 55013.82 88888.00 2011-04-30 15:45:02.500 120 12707.00 137.85 55013.82 88888.00 2011-04-30 15:45:02.625 120 12706.92 137.88 55013.82 88888.00 2011-04-30 15:45:02.750 120 12706.88 137.85 55013.82 88888.00 2011-04-30 15:45:02.875 120 12706.98 137.88 55013.85 88888.00 2011-04-30 15:45:03.000 120 12707.02 137.90 55013.85 88888.00 2011-04-30 15:45:03.125 120 12707.02 137.90 55013.82 88888.00 2011-04-30 15:45:03.250 120 12707.00 137.88 55013.82 88888.00 2011-04-30 15:45:03.375 120 12707.05 137.90 55013.80 88888.00 2011-04-30 15:45:03.500 120 12707.00 137.90 55013.80 88888.00 2011-04-30 15:45:03.625 120 12706.98 137.93 55013.78 88888.00 2011-04-30 15:45:03.750 120 12706.95 137.95 55013.78 88888.00 2011-04-30 15:45:03.875 120 12706.95 137.93 55013.80 88888.00 2011-04-30 15:45:04.000 120 12707.00 137.95 55013.78 88888.00 2011-04-30 15:45:04.125 120 12706.95 137.95 55013.78 88888.00 2011-04-30 15:45:04.250 120 12706.90 137.95 55013.78 88888.00 2011-04-30 15:45:04.375 120 12706.92 137.95 55013.78 88888.00 2011-04-30 15:45:04.500 120 12707.02 137.95 55013.78 88888.00 2011-04-30 15:45:04.625 120 12707.00 137.95 55013.75 88888.00 2011-04-30 15:45:04.750 120 12706.88 138.00 55013.75 88888.00 2011-04-30 15:45:04.875 120 12706.80 138.00 55013.75 88888.00 2011-04-30 15:45:05.000 120 12706.80 138.00 55013.78 88888.00 2011-04-30 15:45:05.125 120 12706.88 138.05 55013.80 88888.00 2011-04-30 15:45:05.250 120 12706.88 138.05 55013.80 88888.00 2011-04-30 15:45:05.375 120 12706.83 138.05 55013.78 88888.00 2011-04-30 15:45:05.500 120 12706.83 138.07 55013.78 88888.00 2011-04-30 15:45:05.625 120 12706.75 138.07 55013.78 88888.00 2011-04-30 15:45:05.750 120 12706.67 138.05 55013.78 88888.00 2011-04-30 15:45:05.875 120 12706.67 138.05 55013.75 88888.00 2011-04-30 15:45:06.000 120 12706.70 138.07 55013.75 88888.00 2011-04-30 15:45:06.125 120 12706.75 138.12 55013.80 88888.00 2011-04-30 15:45:06.250 120 12706.70 138.12 55013.80 88888.00 2011-04-30 15:45:06.375 120 12706.73 138.18 55013.80 88888.00 2011-04-30 15:45:06.500 120 12706.75 138.18 55013.80 88888.00 2011-04-30 15:45:06.625 120 12706.83 138.15 55013.80 88888.00 2011-04-30 15:45:06.750 120 12706.85 138.12 55013.78 88888.00 2011-04-30 15:45:06.875 120 12706.80 138.15 55013.78 88888.00 2011-04-30 15:45:07.000 120 12706.77 138.18 55013.78 88888.00 2011-04-30 15:45:07.125 120 12706.75 138.20 55013.78 88888.00 2011-04-30 15:45:07.250 120 12706.67 138.22 55013.78 88888.00 2011-04-30 15:45:07.375 120 12706.65 138.25 55013.78 88888.00 2011-04-30 15:45:07.500 120 12706.65 138.25 55013.80 88888.00 2011-04-30 15:45:07.625 120 12706.60 138.25 55013.78 88888.00 2011-04-30 15:45:07.750 120 12706.58 138.28 55013.75 88888.00 2011-04-30 15:45:07.875 120 12706.55 138.30 55013.75 88888.00 2011-04-30 15:45:08.000 120 12706.52 138.25 55013.75 88888.00 2011-04-30 15:45:08.125 120 12706.52 138.30 55013.80 88888.00 2011-04-30 15:45:08.250 120 12706.52 138.30 55013.82 88888.00 2011-04-30 15:45:08.375 120 12706.55 138.35 55013.80 88888.00 2011-04-30 15:45:08.500 120 12706.52 138.35 55013.80 88888.00 2011-04-30 15:45:08.625 120 12706.52 138.38 55013.80 88888.00 2011-04-30 15:45:08.750 120 12706.50 138.38 55013.80 88888.00 2011-04-30 15:45:08.875 120 12706.45 138.38 55013.80 88888.00 2011-04-30 15:45:09.000 120 12706.42 138.38 55013.80 88888.00 2011-04-30 15:45:09.125 120 12706.40 138.38 55013.80 88888.00 2011-04-30 15:45:09.250 120 12706.35 138.38 55013.78 88888.00 2011-04-30 15:45:09.375 120 12706.40 138.40 55013.78 88888.00 2011-04-30 15:45:09.500 120 12706.42 138.43 55013.82 88888.00 2011-04-30 15:45:09.625 120 12706.42 138.45 55013.82 88888.00 2011-04-30 15:45:09.750 120 12706.42 138.45 55013.78 88888.00 2011-04-30 15:45:09.875 120 12706.40 138.45 55013.78 88888.00 2011-04-30 15:45:10.000 120 12706.38 138.45 55013.78 88888.00 2011-04-30 15:45:10.125 120 12706.38 138.45 55013.78 88888.00 2011-04-30 15:45:10.250 120 12706.35 138.47 55013.80 88888.00 2011-04-30 15:45:10.375 120 12706.38 138.53 55013.80 88888.00 2011-04-30 15:45:10.500 120 12706.33 138.50 55013.78 88888.00 2011-04-30 15:45:10.625 120 12706.25 138.53 55013.78 88888.00 2011-04-30 15:45:10.750 120 12706.20 138.55 55013.80 88888.00 2011-04-30 15:45:10.875 120 12706.25 138.55 55013.78 88888.00 2011-04-30 15:45:11.000 120 12706.25 138.55 55013.78 88888.00 2011-04-30 15:45:11.125 120 12706.25 138.57 55013.80 88888.00 2011-04-30 15:45:11.250 120 12706.20 138.62 55013.80 88888.00 2011-04-30 15:45:11.375 120 12706.25 138.62 55013.80 88888.00 2011-04-30 15:45:11.500 120 12706.25 138.68 55013.80 88888.00 2011-04-30 15:45:11.625 120 12706.23 138.65 55013.80 88888.00 2011-04-30 15:45:11.750 120 12706.17 138.65 55013.75 88888.00 2011-04-30 15:45:11.875 120 12706.17 138.68 55013.72 88888.00 2011-04-30 15:45:12.000 120 12706.20 138.70 55013.75 88888.00 2011-04-30 15:45:12.125 120 12706.15 138.72 55013.75 88888.00 2011-04-30 15:45:12.250 120 12706.10 138.75 55013.78 88888.00 2011-04-30 15:45:12.375 120 12706.15 138.78 55013.78 88888.00 2011-04-30 15:45:12.500 120 12706.17 138.78 55013.75 88888.00 2011-04-30 15:45:12.625 120 12706.12 138.72 55013.75 88888.00 2011-04-30 15:45:12.750 120 12706.12 138.75 55013.72 88888.00 2011-04-30 15:45:12.875 120 12706.17 138.80 55013.72 88888.00 2011-04-30 15:45:13.000 120 12706.10 138.78 55013.72 88888.00 2011-04-30 15:45:13.125 120 12706.08 138.80 55013.75 88888.00 2011-04-30 15:45:13.250 120 12706.08 138.82 55013.75 88888.00 2011-04-30 15:45:13.375 120 12706.10 138.88 55013.75 88888.00 2011-04-30 15:45:13.500 120 12706.05 138.85 55013.75 88888.00 2011-04-30 15:45:13.625 120 12706.02 138.85 55013.78 88888.00 2011-04-30 15:45:13.750 120 12705.92 138.88 55013.78 88888.00 2011-04-30 15:45:13.875 120 12705.92 138.88 55013.78 88888.00 2011-04-30 15:45:14.000 120 12705.98 138.93 55013.78 88888.00 2011-04-30 15:45:14.125 120 12706.02 138.95 55013.80 88888.00 2011-04-30 15:45:14.250 120 12705.92 138.95 55013.78 88888.00 2011-04-30 15:45:14.375 120 12705.92 138.97 55013.72 88888.00 2011-04-30 15:45:14.500 120 12705.90 138.93 55013.75 88888.00 2011-04-30 15:45:14.625 120 12705.92 138.97 55013.72 88888.00 2011-04-30 15:45:14.750 120 12705.95 139.00 55013.75 88888.00 2011-04-30 15:45:14.875 120 12705.88 139.00 55013.72 88888.00 2011-04-30 15:45:15.000 120 12705.80 139.03 55013.72 88888.00 2011-04-30 15:45:15.125 120 12705.75 139.05 55013.75 88888.00 2011-04-30 15:45:15.250 120 12705.70 139.03 55013.75 88888.00 2011-04-30 15:45:15.375 120 12705.75 139.05 55013.75 88888.00 2011-04-30 15:45:15.500 120 12705.70 139.10 55013.72 88888.00 2011-04-30 15:45:15.625 120 12705.70 139.12 55013.72 88888.00 2011-04-30 15:45:15.750 120 12705.67 139.12 55013.72 88888.00 2011-04-30 15:45:15.875 120 12705.67 139.12 55013.72 88888.00 2011-04-30 15:45:16.000 120 12705.67 139.12 55013.68 88888.00 2011-04-30 15:45:16.125 120 12705.67 139.15 55013.70 88888.00 2011-04-30 15:45:16.250 120 12705.70 139.15 55013.70 88888.00 2011-04-30 15:45:16.375 120 12705.73 139.18 55013.70 88888.00 2011-04-30 15:45:16.500 120 12705.62 139.18 55013.68 88888.00 2011-04-30 15:45:16.625 120 12705.60 139.18 55013.65 88888.00 2011-04-30 15:45:16.750 120 12705.60 139.20 55013.68 88888.00 2011-04-30 15:45:16.875 120 12705.62 139.25 55013.68 88888.00 2011-04-30 15:45:17.000 120 12705.62 139.28 55013.68 88888.00 2011-04-30 15:45:17.125 120 12705.62 139.28 55013.70 88888.00 2011-04-30 15:45:17.250 120 12705.62 139.25 55013.68 88888.00 2011-04-30 15:45:17.375 120 12705.58 139.28 55013.68 88888.00 2011-04-30 15:45:17.500 120 12705.48 139.30 55013.68 88888.00 2011-04-30 15:45:17.625 120 12705.42 139.32 55013.68 88888.00 2011-04-30 15:45:17.750 120 12705.50 139.30 55013.68 88888.00 2011-04-30 15:45:17.875 120 12705.52 139.32 55013.65 88888.00 2011-04-30 15:45:18.000 120 12705.50 139.35 55013.65 88888.00 2011-04-30 15:45:18.125 120 12705.50 139.35 55013.65 88888.00 2011-04-30 15:45:18.250 120 12705.48 139.38 55013.68 88888.00 2011-04-30 15:45:18.375 120 12705.52 139.40 55013.65 88888.00 2011-04-30 15:45:18.500 120 12705.48 139.40 55013.65 88888.00 2011-04-30 15:45:18.625 120 12705.50 139.40 55013.62 88888.00 2011-04-30 15:45:18.750 120 12705.52 139.40 55013.62 88888.00 2011-04-30 15:45:18.875 120 12705.52 139.43 55013.62 88888.00 2011-04-30 15:45:19.000 120 12705.45 139.45 55013.62 88888.00 2011-04-30 15:45:19.125 120 12705.40 139.45 55013.60 88888.00 2011-04-30 15:45:19.250 120 12705.45 139.43 55013.60 88888.00 2011-04-30 15:45:19.375 120 12705.55 139.47 55013.62 88888.00 2011-04-30 15:45:19.500 120 12705.60 139.50 55013.62 88888.00 2011-04-30 15:45:19.625 120 12705.60 139.50 55013.60 88888.00 2011-04-30 15:45:19.750 120 12705.45 139.50 55013.57 88888.00 2011-04-30 15:45:19.875 120 12705.38 139.50 55013.57 88888.00 2011-04-30 15:45:20.000 120 12705.40 139.53 55013.55 88888.00 2011-04-30 15:45:20.125 120 12705.42 139.53 55013.57 88888.00 2011-04-30 15:45:20.250 120 12705.40 139.53 55013.55 88888.00 2011-04-30 15:45:20.375 120 12705.45 139.55 55013.55 88888.00 2011-04-30 15:45:20.500 120 12705.45 139.60 55013.55 88888.00 2011-04-30 15:45:20.625 120 12705.52 139.62 55013.55 88888.00 2011-04-30 15:45:20.750 120 12705.50 139.62 55013.53 88888.00 2011-04-30 15:45:20.875 120 12705.45 139.65 55013.55 88888.00 2011-04-30 15:45:21.000 120 12705.40 139.68 55013.53 88888.00 2011-04-30 15:45:21.125 120 12705.42 139.68 55013.55 88888.00 2011-04-30 15:45:21.250 120 12705.40 139.70 55013.55 88888.00 2011-04-30 15:45:21.375 120 12705.48 139.75 55013.55 88888.00 2011-04-30 15:45:21.500 120 12705.50 139.75 55013.53 88888.00 2011-04-30 15:45:21.625 120 12705.55 139.75 55013.50 88888.00 2011-04-30 15:45:21.750 120 12705.60 139.75 55013.50 88888.00 2011-04-30 15:45:21.875 120 12705.58 139.80 55013.50 88888.00 2011-04-30 15:45:22.000 120 12705.55 139.82 55013.45 88888.00 2011-04-30 15:45:22.125 120 12705.58 139.82 55013.45 88888.00 2011-04-30 15:45:22.250 120 12705.58 139.82 55013.45 88888.00 2011-04-30 15:45:22.375 120 12705.58 139.85 55013.43 88888.00 2011-04-30 15:45:22.500 120 12705.52 139.88 55013.45 88888.00 2011-04-30 15:45:22.625 120 12705.52 139.90 55013.45 88888.00 2011-04-30 15:45:22.750 120 12705.52 139.90 55013.43 88888.00 2011-04-30 15:45:22.875 120 12705.55 139.90 55013.43 88888.00 2011-04-30 15:45:23.000 120 12705.60 139.90 55013.40 88888.00 2011-04-30 15:45:23.125 120 12705.65 139.93 55013.43 88888.00 2011-04-30 15:45:23.250 120 12705.65 139.95 55013.43 88888.00 2011-04-30 15:45:23.375 120 12705.67 139.97 55013.43 88888.00 2011-04-30 15:45:23.500 120 12705.65 139.97 55013.38 88888.00 2011-04-30 15:45:23.625 120 12705.67 139.95 55013.35 88888.00 2011-04-30 15:45:23.750 120 12705.70 139.95 55013.38 88888.00 2011-04-30 15:45:23.875 120 12705.67 139.97 55013.32 88888.00 2011-04-30 15:45:24.000 120 12705.67 140.00 55013.30 88888.00 2011-04-30 15:45:24.125 120 12705.73 140.03 55013.35 88888.00 2011-04-30 15:45:24.250 120 12705.73 140.00 55013.35 88888.00 2011-04-30 15:45:24.375 120 12705.77 140.03 55013.35 88888.00 2011-04-30 15:45:24.500 120 12705.77 140.05 55013.35 88888.00 2011-04-30 15:45:24.625 120 12705.77 140.07 55013.32 88888.00 2011-04-30 15:45:24.750 120 12705.75 140.05 55013.30 88888.00 2011-04-30 15:45:24.875 120 12705.77 140.03 55013.30 88888.00 2011-04-30 15:45:25.000 120 12705.83 140.05 55013.32 88888.00 2011-04-30 15:45:25.125 120 12705.90 140.10 55013.32 88888.00 2011-04-30 15:45:25.250 120 12705.90 140.15 55013.32 88888.00 2011-04-30 15:45:25.375 120 12705.90 140.15 55013.30 88888.00 2011-04-30 15:45:25.500 120 12705.85 140.15 55013.30 88888.00 2011-04-30 15:45:25.625 120 12705.85 140.15 55013.28 88888.00 2011-04-30 15:45:25.750 120 12705.88 140.18 55013.25 88888.00 2011-04-30 15:45:25.875 120 12705.90 140.18 55013.25 88888.00 2011-04-30 15:45:26.000 120 12705.88 140.20 55013.25 88888.00 2011-04-30 15:45:26.125 120 12705.85 140.22 55013.25 88888.00 2011-04-30 15:45:26.250 120 12705.83 140.22 55013.25 88888.00 2011-04-30 15:45:26.375 120 12705.92 140.25 55013.22 88888.00 2011-04-30 15:45:26.500 120 12705.88 140.25 55013.22 88888.00 2011-04-30 15:45:26.625 120 12705.85 140.25 55013.18 88888.00 2011-04-30 15:45:26.750 120 12705.92 140.25 55013.18 88888.00 2011-04-30 15:45:26.875 120 12705.92 140.28 55013.20 88888.00 2011-04-30 15:45:27.000 120 12705.92 140.25 55013.22 88888.00 2011-04-30 15:45:27.125 120 12705.95 140.25 55013.20 88888.00 2011-04-30 15:45:27.250 120 12705.92 140.22 55013.15 88888.00 2011-04-30 15:45:27.375 120 12705.95 140.28 55013.15 88888.00 2011-04-30 15:45:27.500 120 12706.00 140.30 55013.12 88888.00 2011-04-30 15:45:27.625 120 12706.05 140.28 55013.15 88888.00 2011-04-30 15:45:27.750 120 12706.08 140.28 55013.18 88888.00 2011-04-30 15:45:27.875 120 12706.12 140.30 55013.18 88888.00 2011-04-30 15:45:28.000 120 12706.15 140.32 55013.18 88888.00 2011-04-30 15:45:28.125 120 12706.12 140.32 55013.18 88888.00 2011-04-30 15:45:28.250 120 12706.02 140.30 55013.20 88888.00 2011-04-30 15:45:28.375 120 12706.02 140.30 55013.18 88888.00 2011-04-30 15:45:28.500 120 12706.10 140.30 55013.18 88888.00 2011-04-30 15:45:28.625 120 12706.10 140.28 55013.15 88888.00 2011-04-30 15:45:28.750 120 12706.08 140.28 55013.15 88888.00 2011-04-30 15:45:28.875 120 12706.02 140.25 55013.15 88888.00 2011-04-30 15:45:29.000 120 12706.08 140.30 55013.15 88888.00 2011-04-30 15:45:29.125 120 12706.15 140.30 55013.15 88888.00 2011-04-30 15:45:29.250 120 12706.15 140.28 55013.12 88888.00 2011-04-30 15:45:29.375 120 12706.23 140.28 55013.12 88888.00 2011-04-30 15:45:29.500 120 12706.27 140.25 55013.10 88888.00 2011-04-30 15:45:29.625 120 12706.25 140.22 55013.12 88888.00 2011-04-30 15:45:29.750 120 12706.23 140.20 55013.10 88888.00 2011-04-30 15:45:29.875 120 12706.25 140.20 55013.12 88888.00 2011-04-30 15:45:30.000 120 12706.30 140.22 55013.12 88888.00 2011-04-30 15:45:30.125 120 12706.33 140.22 55013.12 88888.00 2011-04-30 15:45:30.250 120 12706.30 140.20 55013.10 88888.00 2011-04-30 15:45:30.375 120 12706.35 140.22 55013.10 88888.00 2011-04-30 15:45:30.500 120 12706.40 140.22 55013.10 88888.00 2011-04-30 15:45:30.625 120 12706.48 140.22 55013.10 88888.00 2011-04-30 15:45:30.750 120 12706.45 140.20 55013.07 88888.00 2011-04-30 15:45:30.875 120 12706.40 140.20 55013.05 88888.00 2011-04-30 15:45:31.000 120 12706.40 140.18 55013.07 88888.00 2011-04-30 15:45:31.125 120 12706.40 140.18 55013.10 88888.00 2011-04-30 15:45:31.250 120 12706.30 140.20 55013.12 88888.00 2011-04-30 15:45:31.375 120 12706.33 140.18 55013.10 88888.00 2011-04-30 15:45:31.500 120 12706.38 140.20 55013.07 88888.00 2011-04-30 15:45:31.625 120 12706.40 140.15 55013.10 88888.00 2011-04-30 15:45:31.750 120 12706.40 140.18 55013.10 88888.00 2011-04-30 15:45:31.875 120 12706.40 140.20 55013.10 88888.00 2011-04-30 15:45:32.000 120 12706.45 140.20 55013.10 88888.00 2011-04-30 15:45:32.125 120 12706.48 140.15 55013.10 88888.00 2011-04-30 15:45:32.250 120 12706.48 140.12 55013.10 88888.00 2011-04-30 15:45:32.375 120 12706.45 140.18 55013.10 88888.00 2011-04-30 15:45:32.500 120 12706.42 140.15 55013.05 88888.00 2011-04-30 15:45:32.625 120 12706.40 140.18 55013.07 88888.00 2011-04-30 15:45:32.750 120 12706.38 140.18 55013.07 88888.00 2011-04-30 15:45:32.875 120 12706.40 140.20 55013.05 88888.00 2011-04-30 15:45:33.000 120 12706.45 140.18 55013.05 88888.00 2011-04-30 15:45:33.125 120 12706.48 140.15 55013.05 88888.00 2011-04-30 15:45:33.250 120 12706.48 140.10 55013.05 88888.00 2011-04-30 15:45:33.375 120 12706.48 140.12 55013.07 88888.00 2011-04-30 15:45:33.500 120 12706.45 140.15 55013.05 88888.00 2011-04-30 15:45:33.625 120 12706.45 140.15 55013.05 88888.00 2011-04-30 15:45:33.750 120 12706.48 140.15 55013.07 88888.00 2011-04-30 15:45:33.875 120 12706.52 140.12 55013.05 88888.00 2011-04-30 15:45:34.000 120 12706.50 140.15 55013.03 88888.00 2011-04-30 15:45:34.125 120 12706.48 140.12 55013.00 88888.00 2011-04-30 15:45:34.250 120 12706.40 140.12 55013.00 88888.00 2011-04-30 15:45:34.375 120 12706.38 140.12 55013.00 88888.00 2011-04-30 15:45:34.500 120 12706.35 140.15 55013.03 88888.00 2011-04-30 15:45:34.625 120 12706.38 140.12 55013.03 88888.00 2011-04-30 15:45:34.750 120 12706.42 140.15 55013.00 88888.00 2011-04-30 15:45:34.875 120 12706.48 140.18 55013.00 88888.00 2011-04-30 15:45:35.000 120 12706.42 140.18 55012.97 88888.00 2011-04-30 15:45:35.125 120 12706.48 140.18 55013.00 88888.00 2011-04-30 15:45:35.250 120 12706.45 140.12 55013.03 88888.00 2011-04-30 15:45:35.375 120 12706.40 140.15 55013.00 88888.00 2011-04-30 15:45:35.500 120 12706.40 140.15 55013.00 88888.00 2011-04-30 15:45:35.625 120 12706.42 140.15 55012.97 88888.00 2011-04-30 15:45:35.750 120 12706.40 140.20 55012.97 88888.00 2011-04-30 15:45:35.875 120 12706.33 140.18 55012.97 88888.00 2011-04-30 15:45:36.000 120 12706.30 140.12 55012.97 88888.00 2011-04-30 15:45:36.125 120 12706.35 140.12 55012.95 88888.00 2011-04-30 15:45:36.250 120 12706.38 140.15 55012.97 88888.00 2011-04-30 15:45:36.375 120 12706.38 140.20 55012.97 88888.00 2011-04-30 15:45:36.500 120 12706.35 140.20 55012.97 88888.00 2011-04-30 15:45:36.625 120 12706.38 140.22 55012.97 88888.00 2011-04-30 15:45:36.750 120 12706.35 140.20 55013.00 88888.00 2011-04-30 15:45:36.875 120 12706.33 140.20 55013.00 88888.00 2011-04-30 15:45:37.000 120 12706.38 140.22 55012.97 88888.00 2011-04-30 15:45:37.125 120 12706.42 140.22 55012.97 88888.00 2011-04-30 15:45:37.250 120 12706.35 140.18 55012.95 88888.00 2011-04-30 15:45:37.375 120 12706.42 140.20 55012.95 88888.00 2011-04-30 15:45:37.500 120 12706.45 140.22 55012.97 88888.00 2011-04-30 15:45:37.625 120 12706.40 140.28 55012.97 88888.00 2011-04-30 15:45:37.750 120 12706.38 140.25 55012.97 88888.00 2011-04-30 15:45:37.875 120 12706.35 140.25 55012.95 88888.00 2011-04-30 15:45:38.000 120 12706.35 140.28 55012.95 88888.00 2011-04-30 15:45:38.125 120 12706.30 140.28 55012.95 88888.00 2011-04-30 15:45:38.250 120 12706.27 140.22 55012.93 88888.00 2011-04-30 15:45:38.375 120 12706.30 140.22 55012.95 88888.00 2011-04-30 15:45:38.500 120 12706.27 140.25 55012.95 88888.00 2011-04-30 15:45:38.625 120 12706.30 140.30 55012.93 88888.00 2011-04-30 15:45:38.750 120 12706.33 140.32 55012.93 88888.00 2011-04-30 15:45:38.875 120 12706.33 140.30 55012.93 88888.00 2011-04-30 15:45:39.000 120 12706.35 140.30 55012.88 88888.00 2011-04-30 15:45:39.125 120 12706.30 140.35 55012.90 88888.00 2011-04-30 15:45:39.250 120 12706.23 140.32 55012.93 88888.00 2011-04-30 15:45:39.375 120 12706.25 140.35 55012.93 88888.00 2011-04-30 15:45:39.500 120 12706.25 140.40 55012.93 88888.00 2011-04-30 15:45:39.625 120 12706.23 140.40 55012.93 88888.00 2011-04-30 15:45:39.750 120 12706.20 140.38 55012.93 88888.00 2011-04-30 15:45:39.875 120 12706.23 140.38 55012.90 88888.00 2011-04-30 15:45:40.000 120 12706.17 140.35 55012.90 88888.00 2011-04-30 15:45:40.125 120 12706.12 140.38 55012.93 88888.00 2011-04-30 15:45:40.250 120 12706.10 140.40 55012.90 88888.00 2011-04-30 15:45:40.375 120 12706.17 140.40 55012.90 88888.00 2011-04-30 15:45:40.500 120 12706.17 140.43 55012.88 88888.00 2011-04-30 15:45:40.625 120 12706.20 140.43 55012.88 88888.00 2011-04-30 15:45:40.750 120 12706.17 140.45 55012.88 88888.00 2011-04-30 15:45:40.875 120 12706.12 140.47 55012.90 88888.00 2011-04-30 15:45:41.000 120 12706.05 140.45 55012.88 88888.00 2011-04-30 15:45:41.125 120 12706.10 140.45 55012.88 88888.00 2011-04-30 15:45:41.250 120 12706.05 140.50 55012.88 88888.00 2011-04-30 15:45:41.375 120 12706.05 140.50 55012.85 88888.00 2011-04-30 15:45:41.500 120 12706.08 140.50 55012.85 88888.00 2011-04-30 15:45:41.625 120 12706.10 140.55 55012.88 88888.00 2011-04-30 15:45:41.750 120 12706.15 140.55 55012.88 88888.00 2011-04-30 15:45:41.875 120 12706.08 140.55 55012.88 88888.00 2011-04-30 15:45:42.000 120 12706.05 140.55 55012.85 88888.00 2011-04-30 15:45:42.125 120 12706.02 140.55 55012.88 88888.00 2011-04-30 15:45:42.250 120 12706.02 140.57 55012.88 88888.00 2011-04-30 15:45:42.375 120 12706.10 140.60 55012.85 88888.00 2011-04-30 15:45:42.500 120 12706.12 140.60 55012.82 88888.00 2011-04-30 15:45:42.625 120 12706.12 140.62 55012.85 88888.00 2011-04-30 15:45:42.750 120 12706.10 140.62 55012.85 88888.00 2011-04-30 15:45:42.875 120 12706.12 140.68 55012.85 88888.00 2011-04-30 15:45:43.000 120 12706.17 140.68 55012.82 88888.00 2011-04-30 15:45:43.125 120 12706.10 140.65 55012.82 88888.00 2011-04-30 15:45:43.250 120 12706.05 140.65 55012.85 88888.00 2011-04-30 15:45:43.375 120 12706.10 140.70 55012.85 88888.00 2011-04-30 15:45:43.500 120 12706.15 140.72 55012.82 88888.00 2011-04-30 15:45:43.625 120 12706.12 140.72 55012.82 88888.00 2011-04-30 15:45:43.750 120 12706.12 140.72 55012.80 88888.00 2011-04-30 15:45:43.875 120 12706.20 140.72 55012.80 88888.00 2011-04-30 15:45:44.000 120 12706.15 140.75 55012.82 88888.00 2011-04-30 15:45:44.125 120 12706.12 140.78 55012.80 88888.00 2011-04-30 15:45:44.250 120 12706.12 140.78 55012.78 88888.00 2011-04-30 15:45:44.375 120 12706.23 140.78 55012.80 88888.00 2011-04-30 15:45:44.500 120 12706.23 140.78 55012.80 88888.00 2011-04-30 15:45:44.625 120 12706.17 140.78 55012.78 88888.00 2011-04-30 15:45:44.750 120 12706.23 140.78 55012.75 88888.00 2011-04-30 15:45:44.875 120 12706.27 140.80 55012.78 88888.00 2011-04-30 15:45:45.000 120 12706.20 140.80 55012.78 88888.00 2011-04-30 15:45:45.125 120 12706.17 140.82 55012.75 88888.00 2011-04-30 15:45:45.250 120 12706.12 140.82 55012.78 88888.00 2011-04-30 15:45:45.375 120 12706.05 140.85 55012.78 88888.00 2011-04-30 15:45:45.500 120 12706.08 140.85 55012.72 88888.00 2011-04-30 15:45:45.625 120 12706.10 140.88 55012.75 88888.00 2011-04-30 15:45:45.750 120 12706.08 140.88 55012.72 88888.00 2011-04-30 15:45:45.875 120 12706.08 140.88 55012.72 88888.00 2011-04-30 15:45:46.000 120 12706.12 140.88 55012.75 88888.00 2011-04-30 15:45:46.125 120 12706.08 140.88 55012.70 88888.00 2011-04-30 15:45:46.250 120 12706.05 140.88 55012.72 88888.00 2011-04-30 15:45:46.375 120 12706.10 140.93 55012.75 88888.00 2011-04-30 15:45:46.500 120 12706.08 140.93 55012.72 88888.00 2011-04-30 15:45:46.625 120 12706.05 140.90 55012.70 88888.00 2011-04-30 15:45:46.750 120 12706.10 140.90 55012.68 88888.00 2011-04-30 15:45:46.875 120 12706.20 140.90 55012.70 88888.00 2011-04-30 15:45:47.000 120 12706.17 140.95 55012.72 88888.00 2011-04-30 15:45:47.125 120 12706.12 140.97 55012.75 88888.00 2011-04-30 15:45:47.250 120 12706.08 140.95 55012.72 88888.00 2011-04-30 15:45:47.375 120 12706.12 140.95 55012.72 88888.00 2011-04-30 15:45:47.500 120 12706.17 140.97 55012.72 88888.00 2011-04-30 15:45:47.625 120 12706.20 140.97 55012.75 88888.00 2011-04-30 15:45:47.750 120 12706.17 140.95 55012.72 88888.00 2011-04-30 15:45:47.875 120 12706.17 140.97 55012.72 88888.00 2011-04-30 15:45:48.000 120 12706.25 141.03 55012.70 88888.00 2011-04-30 15:45:48.125 120 12706.23 141.03 55012.68 88888.00 2011-04-30 15:45:48.250 120 12706.17 140.97 55012.70 88888.00 2011-04-30 15:45:48.375 120 12706.17 141.03 55012.68 88888.00 2011-04-30 15:45:48.500 120 12706.17 141.03 55012.68 88888.00 2011-04-30 15:45:48.625 120 12706.17 141.05 55012.68 88888.00 2011-04-30 15:45:48.750 120 12706.17 141.10 55012.68 88888.00 2011-04-30 15:45:48.875 120 12706.20 141.10 55012.65 88888.00 2011-04-30 15:45:49.000 120 12706.27 141.12 55012.62 88888.00 2011-04-30 15:45:49.125 120 12706.25 141.12 55012.65 88888.00 2011-04-30 15:45:49.250 120 12706.23 141.10 55012.65 88888.00 2011-04-30 15:45:49.375 120 12706.25 141.12 55012.65 88888.00 2011-04-30 15:45:49.500 120 12706.27 141.15 55012.65 88888.00 2011-04-30 15:45:49.625 120 12706.27 141.18 55012.62 88888.00 2011-04-30 15:45:49.750 120 12706.27 141.22 55012.60 88888.00 2011-04-30 15:45:49.875 120 12706.35 141.22 55012.62 88888.00 2011-04-30 15:45:50.000 120 12706.38 141.20 55012.62 88888.00 2011-04-30 15:45:50.125 120 12706.38 141.22 55012.62 88888.00 2011-04-30 15:45:50.250 120 12706.35 141.22 55012.57 88888.00 2011-04-30 15:45:50.375 120 12706.45 141.22 55012.57 88888.00 2011-04-30 15:45:50.500 120 12706.52 141.22 55012.60 88888.00 2011-04-30 15:45:50.625 120 12706.55 141.22 55012.57 88888.00 2011-04-30 15:45:50.750 120 12706.52 141.25 55012.55 88888.00 2011-04-30 15:45:50.875 120 12706.50 141.25 55012.55 88888.00 2011-04-30 15:45:51.000 120 12706.58 141.28 55012.55 88888.00 2011-04-30 15:45:51.125 120 12706.58 141.32 55012.53 88888.00 2011-04-30 15:45:51.250 120 12706.52 141.30 55012.50 88888.00 2011-04-30 15:45:51.375 120 12706.55 141.32 55012.53 88888.00 2011-04-30 15:45:51.500 120 12706.55 141.35 55012.53 88888.00 2011-04-30 15:45:51.625 120 12706.55 141.38 55012.50 88888.00 2011-04-30 15:45:51.750 120 12706.62 141.35 55012.50 88888.00 2011-04-30 15:45:51.875 120 12706.67 141.35 55012.50 88888.00 2011-04-30 15:45:52.000 120 12706.73 141.40 55012.45 88888.00 2011-04-30 15:45:52.125 120 12706.70 141.40 55012.47 88888.00 2011-04-30 15:45:52.250 120 12706.67 141.40 55012.47 88888.00 2011-04-30 15:45:52.375 120 12706.65 141.40 55012.45 88888.00 2011-04-30 15:45:52.500 120 12706.65 141.40 55012.45 88888.00 2011-04-30 15:45:52.625 120 12706.67 141.45 55012.47 88888.00 2011-04-30 15:45:52.750 120 12706.75 141.47 55012.47 88888.00 2011-04-30 15:45:52.875 120 12706.75 141.47 55012.43 88888.00 2011-04-30 15:45:53.000 120 12706.75 141.45 55012.40 88888.00 2011-04-30 15:45:53.125 120 12706.77 141.50 55012.43 88888.00 2011-04-30 15:45:53.250 120 12706.75 141.50 55012.43 88888.00 2011-04-30 15:45:53.375 120 12706.77 141.53 55012.43 88888.00 2011-04-30 15:45:53.500 120 12706.83 141.55 55012.40 88888.00 2011-04-30 15:45:53.625 120 12706.85 141.55 55012.40 88888.00 2011-04-30 15:45:53.750 120 12706.83 141.53 55012.40 88888.00 2011-04-30 15:45:53.875 120 12706.83 141.55 55012.40 88888.00 2011-04-30 15:45:54.000 120 12706.77 141.57 55012.43 88888.00 2011-04-30 15:45:54.125 120 12706.80 141.57 55012.38 88888.00 2011-04-30 15:45:54.250 120 12706.80 141.57 55012.38 88888.00 2011-04-30 15:45:54.375 120 12706.83 141.60 55012.38 88888.00 2011-04-30 15:45:54.500 120 12706.85 141.62 55012.38 88888.00 2011-04-30 15:45:54.625 120 12706.90 141.60 55012.38 88888.00 2011-04-30 15:45:54.750 120 12706.95 141.65 55012.40 88888.00 2011-04-30 15:45:54.875 120 12706.92 141.68 55012.40 88888.00 2011-04-30 15:45:55.000 120 12706.90 141.68 55012.40 88888.00 2011-04-30 15:45:55.125 120 12706.95 141.68 55012.40 88888.00 2011-04-30 15:45:55.250 120 12706.95 141.70 55012.40 88888.00 2011-04-30 15:45:55.375 120 12706.95 141.75 55012.38 88888.00 2011-04-30 15:45:55.500 120 12706.98 141.72 55012.35 88888.00 2011-04-30 15:45:55.625 120 12706.98 141.75 55012.35 88888.00 2011-04-30 15:45:55.750 120 12707.00 141.78 55012.32 88888.00 2011-04-30 15:45:55.875 120 12706.98 141.75 55012.32 88888.00 2011-04-30 15:45:56.000 120 12706.95 141.78 55012.30 88888.00 2011-04-30 15:45:56.125 120 12706.98 141.80 55012.35 88888.00 2011-04-30 15:45:56.250 120 12706.95 141.82 55012.35 88888.00 2011-04-30 15:45:56.375 120 12706.98 141.82 55012.30 88888.00 2011-04-30 15:45:56.500 120 12706.98 141.82 55012.30 88888.00 2011-04-30 15:45:56.625 120 12707.00 141.80 55012.32 88888.00 2011-04-30 15:45:56.750 120 12706.95 141.85 55012.30 88888.00 2011-04-30 15:45:56.875 120 12706.98 141.90 55012.30 88888.00 2011-04-30 15:45:57.000 120 12707.02 141.88 55012.28 88888.00 2011-04-30 15:45:57.125 120 12707.02 141.90 55012.28 88888.00 2011-04-30 15:45:57.250 120 12707.00 141.90 55012.28 88888.00 2011-04-30 15:45:57.375 120 12707.00 141.95 55012.28 88888.00 2011-04-30 15:45:57.500 120 12707.02 141.97 55012.28 88888.00 2011-04-30 15:45:57.625 120 12707.05 141.97 55012.30 88888.00 2011-04-30 15:45:57.750 120 12707.08 141.97 55012.28 88888.00 2011-04-30 15:45:57.875 120 12707.08 141.97 55012.25 88888.00 2011-04-30 15:45:58.000 120 12707.02 142.00 55012.22 88888.00 2011-04-30 15:45:58.125 120 12707.08 142.00 55012.28 88888.00 2011-04-30 15:45:58.250 120 12707.08 142.03 55012.30 88888.00 2011-04-30 15:45:58.375 120 12707.15 142.05 55012.30 88888.00 2011-04-30 15:45:58.500 120 12707.12 142.03 55012.28 88888.00 2011-04-30 15:45:58.625 120 12707.12 142.03 55012.25 88888.00 2011-04-30 15:45:58.750 120 12707.15 142.03 55012.28 88888.00 2011-04-30 15:45:58.875 120 12707.17 142.05 55012.32 88888.00 2011-04-30 15:45:59.000 120 12707.23 142.05 55012.30 88888.00 2011-04-30 15:45:59.125 120 12707.17 142.05 55012.28 88888.00 2011-04-30 15:45:59.250 120 12707.10 142.05 55012.25 88888.00 2011-04-30 15:45:59.375 120 12707.15 142.05 55012.25 88888.00 2011-04-30 15:45:59.500 120 12707.20 142.05 55012.25 88888.00 2011-04-30 15:45:59.625 120 12707.20 142.05 55012.25 88888.00 2011-04-30 15:45:59.750 120 12707.17 142.07 55012.25 88888.00 2011-04-30 15:45:59.875 120 12707.17 142.10 55012.28 88888.00 2011-04-30 15:46:00.000 120 12707.17 142.10 55012.30 88888.00 2011-04-30 15:46:00.125 120 12707.17 142.05 55012.28 88888.00 2011-04-30 15:46:00.250 120 12707.17 142.07 55012.30 88888.00 2011-04-30 15:46:00.375 120 12707.25 142.07 55012.30 88888.00 2011-04-30 15:46:00.500 120 12707.25 142.07 55012.30 88888.00 2011-04-30 15:46:00.625 120 12707.23 142.07 55012.28 88888.00 2011-04-30 15:46:00.750 120 12707.17 142.07 55012.28 88888.00 2011-04-30 15:46:00.875 120 12707.12 142.03 55012.28 88888.00 2011-04-30 15:46:01.000 120 12707.12 142.05 55012.30 88888.00 2011-04-30 15:46:01.125 120 12707.10 142.05 55012.30 88888.00 2011-04-30 15:46:01.250 120 12707.10 142.07 55012.28 88888.00 2011-04-30 15:46:01.375 120 12707.17 142.05 55012.28 88888.00 2011-04-30 15:46:01.500 120 12707.15 142.05 55012.28 88888.00 2011-04-30 15:46:01.625 120 12707.10 142.03 55012.30 88888.00 2011-04-30 15:46:01.750 120 12707.15 142.03 55012.30 88888.00 2011-04-30 15:46:01.875 120 12707.15 142.03 55012.30 88888.00 2011-04-30 15:46:02.000 120 12707.15 142.03 55012.28 88888.00 2011-04-30 15:46:02.125 120 12707.12 142.03 55012.25 88888.00 2011-04-30 15:46:02.250 120 12707.02 142.03 55012.28 88888.00 2011-04-30 15:46:02.375 120 12707.12 142.05 55012.32 88888.00 2011-04-30 15:46:02.500 120 12707.17 142.03 55012.32 88888.00 2011-04-30 15:46:02.625 120 12707.17 142.03 55012.32 88888.00 2011-04-30 15:46:02.750 120 12707.12 142.05 55012.30 88888.00 2011-04-30 15:46:02.875 120 12707.10 142.03 55012.30 88888.00 2011-04-30 15:46:03.000 120 12707.10 142.05 55012.30 88888.00 2011-04-30 15:46:03.125 120 12707.05 142.00 55012.32 88888.00 2011-04-30 15:46:03.250 120 12707.00 141.97 55012.30 88888.00 2011-04-30 15:46:03.375 120 12707.05 141.97 55012.30 88888.00 2011-04-30 15:46:03.500 120 12707.12 141.95 55012.28 88888.00 2011-04-30 15:46:03.625 120 12707.12 141.97 55012.28 88888.00 2011-04-30 15:46:03.750 120 12707.05 141.95 55012.28 88888.00 2011-04-30 15:46:03.875 120 12707.08 141.95 55012.28 88888.00 2011-04-30 15:46:04.000 120 12707.08 141.95 55012.28 88888.00 2011-04-30 15:46:04.125 120 12707.00 141.90 55012.28 88888.00 2011-04-30 15:46:04.250 120 12706.95 141.90 55012.30 88888.00 2011-04-30 15:46:04.375 120 12707.00 141.90 55012.32 88888.00 2011-04-30 15:46:04.500 120 12707.00 141.88 55012.30 88888.00 2011-04-30 15:46:04.625 120 12707.02 141.85 55012.30 88888.00 2011-04-30 15:46:04.750 120 12706.98 141.82 55012.32 88888.00 2011-04-30 15:46:04.875 120 12706.95 141.82 55012.32 88888.00 2011-04-30 15:46:05.000 120 12706.95 141.80 55012.28 88888.00 2011-04-30 15:46:05.125 120 12707.00 141.78 55012.28 88888.00 2011-04-30 15:46:05.250 120 12707.00 141.80 55012.32 88888.00 2011-04-30 15:46:05.375 120 12707.00 141.78 55012.32 88888.00 2011-04-30 15:46:05.500 120 12707.00 141.78 55012.35 88888.00 2011-04-30 15:46:05.625 120 12707.08 141.75 55012.35 88888.00 2011-04-30 15:46:05.750 120 12707.08 141.75 55012.32 88888.00 2011-04-30 15:46:05.875 120 12707.08 141.72 55012.32 88888.00 2011-04-30 15:46:06.000 120 12707.10 141.70 55012.32 88888.00 2011-04-30 15:46:06.125 120 12707.08 141.72 55012.30 88888.00 2011-04-30 15:46:06.250 120 12707.02 141.68 55012.30 88888.00 2011-04-30 15:46:06.375 120 12707.08 141.68 55012.28 88888.00 2011-04-30 15:46:06.500 120 12707.08 141.65 55012.28 88888.00 2011-04-30 15:46:06.625 120 12707.00 141.65 55012.32 88888.00 2011-04-30 15:46:06.750 120 12707.02 141.62 55012.32 88888.00 2011-04-30 15:46:06.875 120 12707.05 141.62 55012.32 88888.00 2011-04-30 15:46:07.000 120 12707.08 141.60 55012.32 88888.00 2011-04-30 15:46:07.125 120 12707.10 141.60 55012.30 88888.00 2011-04-30 15:46:07.250 120 12707.05 141.60 55012.30 88888.00 2011-04-30 15:46:07.375 120 12707.12 141.60 55012.30 88888.00 2011-04-30 15:46:07.500 120 12707.10 141.55 55012.32 88888.00 2011-04-30 15:46:07.625 120 12707.10 141.53 55012.35 88888.00 2011-04-30 15:46:07.750 120 12707.08 141.47 55012.32 88888.00 2011-04-30 15:46:07.875 120 12707.02 141.47 55012.32 88888.00 2011-04-30 15:46:08.000 120 12707.02 141.47 55012.30 88888.00 2011-04-30 15:46:08.125 120 12707.17 141.45 55012.32 88888.00 2011-04-30 15:46:08.250 120 12707.17 141.43 55012.28 88888.00 2011-04-30 15:46:08.375 120 12707.17 141.45 55012.30 88888.00 2011-04-30 15:46:08.500 120 12707.10 141.43 55012.32 88888.00 2011-04-30 15:46:08.625 120 12707.12 141.40 55012.35 88888.00 2011-04-30 15:46:08.750 120 12707.23 141.35 55012.32 88888.00 2011-04-30 15:46:08.875 120 12707.20 141.32 55012.30 88888.00 2011-04-30 15:46:09.000 120 12707.17 141.35 55012.32 88888.00 2011-04-30 15:46:09.125 120 12707.15 141.35 55012.30 88888.00 2011-04-30 15:46:09.250 120 12707.12 141.32 55012.32 88888.00 2011-04-30 15:46:09.375 120 12707.10 141.35 55012.30 88888.00 2011-04-30 15:46:09.500 120 12707.17 141.30 55012.28 88888.00 2011-04-30 15:46:09.625 120 12707.17 141.28 55012.28 88888.00 2011-04-30 15:46:09.750 120 12707.17 141.28 55012.28 88888.00 2011-04-30 15:46:09.875 120 12707.20 141.28 55012.30 88888.00 2011-04-30 15:46:10.000 120 12707.25 141.28 55012.28 88888.00 2011-04-30 15:46:10.125 120 12707.27 141.28 55012.30 88888.00 2011-04-30 15:46:10.250 120 12707.25 141.25 55012.30 88888.00 2011-04-30 15:46:10.375 120 12707.27 141.28 55012.30 88888.00 2011-04-30 15:46:10.500 120 12707.27 141.25 55012.28 88888.00 2011-04-30 15:46:10.625 120 12707.30 141.25 55012.28 88888.00 2011-04-30 15:46:10.750 120 12707.33 141.25 55012.28 88888.00 2011-04-30 15:46:10.875 120 12707.30 141.22 55012.28 88888.00 2011-04-30 15:46:11.000 120 12707.30 141.22 55012.28 88888.00 2011-04-30 15:46:11.125 120 12707.35 141.25 55012.28 88888.00 2011-04-30 15:46:11.250 120 12707.33 141.22 55012.25 88888.00 2011-04-30 15:46:11.375 120 12707.33 141.22 55012.25 88888.00 2011-04-30 15:46:11.500 120 12707.33 141.22 55012.22 88888.00 2011-04-30 15:46:11.625 120 12707.33 141.20 55012.25 88888.00 2011-04-30 15:46:11.750 120 12707.38 141.22 55012.22 88888.00 2011-04-30 15:46:11.875 120 12707.38 141.25 55012.28 88888.00 2011-04-30 15:46:12.000 120 12707.42 141.25 55012.25 88888.00 2011-04-30 15:46:12.125 120 12707.50 141.20 55012.22 88888.00 2011-04-30 15:46:12.250 120 12707.50 141.18 55012.22 88888.00 2011-04-30 15:46:12.375 120 12707.55 141.18 55012.20 88888.00 2011-04-30 15:46:12.500 120 12707.52 141.20 55012.18 88888.00 2011-04-30 15:46:12.625 120 12707.55 141.22 55012.18 88888.00 2011-04-30 15:46:12.750 120 12707.52 141.22 55012.18 88888.00 2011-04-30 15:46:12.875 120 12707.50 141.22 55012.18 88888.00 2011-04-30 15:46:13.000 120 12707.52 141.20 55012.20 88888.00 2011-04-30 15:46:13.125 120 12707.55 141.18 55012.20 88888.00 2011-04-30 15:46:13.250 120 12707.58 141.18 55012.18 88888.00 2011-04-30 15:46:13.375 120 12707.62 141.20 55012.18 88888.00 2011-04-30 15:46:13.500 120 12707.60 141.20 55012.18 88888.00 2011-04-30 15:46:13.625 120 12707.60 141.20 55012.18 88888.00 2011-04-30 15:46:13.750 120 12707.62 141.18 55012.18 88888.00 2011-04-30 15:46:13.875 120 12707.67 141.18 55012.15 88888.00 2011-04-30 15:46:14.000 120 12707.67 141.20 55012.18 88888.00 2011-04-30 15:46:14.125 120 12707.70 141.18 55012.18 88888.00 2011-04-30 15:46:14.250 120 12707.67 141.12 55012.18 88888.00 2011-04-30 15:46:14.375 120 12707.73 141.15 55012.18 88888.00 2011-04-30 15:46:14.500 120 12707.75 141.18 55012.18 88888.00 2011-04-30 15:46:14.625 120 12707.75 141.18 55012.18 88888.00 2011-04-30 15:46:14.750 120 12707.80 141.18 55012.18 88888.00 2011-04-30 15:46:14.875 120 12707.85 141.15 55012.15 88888.00 2011-04-30 15:46:15.000 120 12707.85 141.12 55012.12 88888.00 2011-04-30 15:46:15.125 120 12707.83 141.15 55012.12 88888.00 2011-04-30 15:46:15.250 120 12707.80 141.18 55012.10 88888.00 2011-04-30 15:46:15.375 120 12707.85 141.12 55012.10 88888.00 2011-04-30 15:46:15.500 120 12707.85 141.10 55012.10 88888.00 2011-04-30 15:46:15.625 120 12707.90 141.12 55012.10 88888.00 2011-04-30 15:46:15.750 120 12707.92 141.12 55012.10 88888.00 2011-04-30 15:46:15.875 120 12707.98 141.10 55012.10 88888.00 2011-04-30 15:46:16.000 120 12708.00 141.10 55012.07 88888.00 2011-04-30 15:46:16.125 120 12708.05 141.12 55012.05 88888.00 2011-04-30 15:46:16.250 120 12707.98 141.05 55012.10 88888.00 2011-04-30 15:46:16.375 120 12708.00 141.07 55012.10 88888.00 2011-04-30 15:46:16.500 120 12708.00 141.07 55012.10 88888.00 2011-04-30 15:46:16.625 120 12708.05 141.07 55012.10 88888.00 2011-04-30 15:46:16.750 120 12708.12 141.07 55012.07 88888.00 2011-04-30 15:46:16.875 120 12708.20 141.07 55012.05 88888.00 2011-04-30 15:46:17.000 120 12708.25 141.07 55012.03 88888.00 2011-04-30 15:46:17.125 120 12708.23 141.07 55012.07 88888.00 2011-04-30 15:46:17.250 120 12708.20 141.05 55012.07 88888.00 2011-04-30 15:46:17.375 120 12708.23 141.05 55012.07 88888.00 2011-04-30 15:46:17.500 120 12708.23 141.05 55012.05 88888.00 2011-04-30 15:46:17.625 120 12708.25 141.05 55012.03 88888.00 2011-04-30 15:46:17.750 120 12708.25 141.05 55012.03 88888.00 2011-04-30 15:46:17.875 120 12708.33 141.05 55012.03 88888.00 2011-04-30 15:46:18.000 120 12708.38 141.07 55012.03 88888.00 2011-04-30 15:46:18.125 120 12708.33 141.07 55012.03 88888.00 2011-04-30 15:46:18.250 120 12708.33 141.07 55012.05 88888.00 2011-04-30 15:46:18.375 120 12708.33 141.10 55012.05 88888.00 2011-04-30 15:46:18.500 120 12708.38 141.07 55012.05 88888.00 2011-04-30 15:46:18.625 120 12708.52 141.07 55012.05 88888.00 2011-04-30 15:46:18.750 120 12708.55 141.05 55012.03 88888.00 2011-04-30 15:46:18.875 120 12708.55 141.07 55012.03 88888.00 2011-04-30 15:46:19.000 120 12708.55 141.07 55012.00 88888.00 2011-04-30 15:46:19.125 120 12708.62 141.07 55012.00 88888.00 2011-04-30 15:46:19.250 120 12708.60 141.05 55012.00 88888.00 2011-04-30 15:46:19.375 120 12708.60 141.07 55012.00 88888.00 2011-04-30 15:46:19.500 120 12708.58 141.10 55012.00 88888.00 2011-04-30 15:46:19.625 120 12708.62 141.05 55012.00 88888.00 2011-04-30 15:46:19.750 120 12708.65 141.10 55012.00 88888.00 2011-04-30 15:46:19.875 120 12708.65 141.07 55012.03 88888.00 2011-04-30 15:46:20.000 120 12708.67 141.07 55012.00 88888.00 2011-04-30 15:46:20.125 120 12708.77 141.07 55011.97 88888.00 2011-04-30 15:46:20.250 120 12708.77 141.07 55011.97 88888.00 2011-04-30 15:46:20.375 120 12708.85 141.10 55012.00 88888.00 2011-04-30 15:46:20.500 120 12708.85 141.12 55012.00 88888.00 2011-04-30 15:46:20.625 120 12708.83 141.07 55012.00 88888.00 2011-04-30 15:46:20.750 120 12708.80 141.07 55011.97 88888.00 2011-04-30 15:46:20.875 120 12708.88 141.05 55011.97 88888.00 2011-04-30 15:46:21.000 120 12708.90 141.07 55011.97 88888.00 2011-04-30 15:46:21.125 120 12708.95 141.07 55012.00 88888.00 2011-04-30 15:46:21.250 120 12708.90 141.07 55011.97 88888.00 2011-04-30 15:46:21.375 120 12708.90 141.05 55011.97 88888.00 2011-04-30 15:46:21.500 120 12709.02 141.07 55011.97 88888.00 2011-04-30 15:46:21.625 120 12709.10 141.05 55012.00 88888.00 2011-04-30 15:46:21.750 120 12709.12 141.07 55011.97 88888.00 2011-04-30 15:46:21.875 120 12709.12 141.07 55011.97 88888.00 2011-04-30 15:46:22.000 120 12709.10 141.07 55011.95 88888.00 2011-04-30 15:46:22.125 120 12709.12 141.07 55011.97 88888.00 2011-04-30 15:46:22.250 120 12709.12 141.03 55011.97 88888.00 2011-04-30 15:46:22.375 120 12709.25 141.05 55011.97 88888.00 2011-04-30 15:46:22.500 120 12709.25 141.05 55011.97 88888.00 2011-04-30 15:46:22.625 120 12709.23 141.07 55011.97 88888.00 2011-04-30 15:46:22.750 120 12709.20 141.07 55011.97 88888.00 2011-04-30 15:46:22.875 120 12709.23 141.05 55011.97 88888.00 2011-04-30 15:46:23.000 120 12709.27 141.05 55011.95 88888.00 2011-04-30 15:46:23.125 120 12709.27 141.05 55011.95 88888.00 2011-04-30 15:46:23.250 120 12709.27 141.05 55011.95 88888.00 2011-04-30 15:46:23.375 120 12709.33 141.05 55011.97 88888.00 2011-04-30 15:46:23.500 120 12709.30 141.05 55011.95 88888.00 2011-04-30 15:46:23.625 120 12709.30 141.05 55011.95 88888.00 2011-04-30 15:46:23.750 120 12709.38 141.05 55011.97 88888.00 2011-04-30 15:46:23.875 120 12709.42 141.03 55011.95 88888.00 2011-04-30 15:46:24.000 120 12709.45 141.03 55011.95 88888.00 2011-04-30 15:46:24.125 120 12709.48 141.03 55011.97 88888.00 2011-04-30 15:46:24.250 120 12709.38 141.00 55011.97 88888.00 2011-04-30 15:46:24.375 120 12709.38 141.03 55011.97 88888.00 2011-04-30 15:46:24.500 120 12709.40 141.03 55011.97 88888.00 2011-04-30 15:46:24.625 120 12709.45 141.03 55011.97 88888.00 2011-04-30 15:46:24.750 120 12709.50 141.05 55012.00 88888.00 2011-04-30 15:46:24.875 120 12709.52 141.07 55012.00 88888.00 2011-04-30 15:46:25.000 120 12709.52 141.03 55011.97 88888.00 2011-04-30 15:46:25.125 120 12709.45 141.00 55011.97 88888.00 2011-04-30 15:46:25.250 120 12709.42 141.03 55012.00 88888.00 2011-04-30 15:46:25.375 120 12709.48 141.03 55011.97 88888.00 2011-04-30 15:46:25.500 120 12709.50 141.03 55011.97 88888.00 2011-04-30 15:46:25.625 120 12709.48 141.05 55011.97 88888.00 2011-04-30 15:46:25.750 120 12709.48 141.05 55011.97 88888.00 2011-04-30 15:46:25.875 120 12709.50 141.07 55011.95 88888.00 2011-04-30 15:46:26.000 120 12709.45 141.07 55011.97 88888.00 2011-04-30 15:46:26.125 120 12709.45 141.10 55012.00 88888.00 2011-04-30 15:46:26.250 120 12709.35 141.07 55012.00 88888.00 2011-04-30 15:46:26.375 120 12709.40 141.07 55012.00 88888.00 2011-04-30 15:46:26.500 120 12709.45 141.10 55012.00 88888.00 2011-04-30 15:46:26.625 120 12709.48 141.07 55011.97 88888.00 2011-04-30 15:46:26.750 120 12709.48 141.10 55011.97 88888.00 2011-04-30 15:46:26.875 120 12709.48 141.07 55012.00 88888.00 2011-04-30 15:46:27.000 120 12709.48 141.10 55012.00 88888.00 2011-04-30 15:46:27.125 120 12709.52 141.12 55012.00 88888.00 2011-04-30 15:46:27.250 120 12709.45 141.12 55012.00 88888.00 2011-04-30 15:46:27.375 120 12709.45 141.15 55012.00 88888.00 2011-04-30 15:46:27.500 120 12709.45 141.15 55012.03 88888.00 2011-04-30 15:46:27.625 120 12709.42 141.12 55012.00 88888.00 2011-04-30 15:46:27.750 120 12709.42 141.12 55012.00 88888.00 2011-04-30 15:46:27.875 120 12709.33 141.12 55012.03 88888.00 2011-04-30 15:46:28.000 120 12709.27 141.12 55012.00 88888.00 2011-04-30 15:46:28.125 120 12709.33 141.12 55012.00 88888.00 2011-04-30 15:46:28.250 120 12709.27 141.10 55012.03 88888.00 2011-04-30 15:46:28.375 120 12709.27 141.12 55012.03 88888.00 2011-04-30 15:46:28.500 120 12709.27 141.12 55012.05 88888.00 2011-04-30 15:46:28.625 120 12709.30 141.12 55012.05 88888.00 2011-04-30 15:46:28.750 120 12709.27 141.10 55012.05 88888.00 2011-04-30 15:46:28.875 120 12709.23 141.10 55012.05 88888.00 2011-04-30 15:46:29.000 120 12709.23 141.12 55012.07 88888.00 2011-04-30 15:46:29.125 120 12709.23 141.10 55012.07 88888.00 2011-04-30 15:46:29.250 120 12709.23 141.12 55012.05 88888.00 2011-04-30 15:46:29.375 120 12709.25 141.12 55012.05 88888.00 2011-04-30 15:46:29.500 120 12709.25 141.12 55012.07 88888.00 2011-04-30 15:46:29.625 120 12709.23 141.10 55012.05 88888.00 2011-04-30 15:46:29.750 120 12709.20 141.07 55012.07 88888.00 2011-04-30 15:46:29.875 120 12709.20 141.07 55012.07 88888.00 2011-04-30 15:46:30.000 120 12709.23 141.10 55012.07 88888.00 2011-04-30 15:46:30.125 120 12709.20 141.10 55012.10 88888.00 2011-04-30 15:46:30.250 120 12709.12 141.07 55012.07 88888.00 2011-04-30 15:46:30.375 120 12709.15 141.07 55012.07 88888.00 2011-04-30 15:46:30.500 120 12709.23 141.07 55012.10 88888.00 2011-04-30 15:46:30.625 120 12709.20 141.10 55012.10 88888.00 2011-04-30 15:46:30.750 120 12709.10 141.07 55012.10 88888.00 2011-04-30 15:46:30.875 120 12709.05 141.05 55012.10 88888.00 2011-04-30 15:46:31.000 120 12709.08 141.07 55012.10 88888.00 2011-04-30 15:46:31.125 120 12709.10 141.10 55012.10 88888.00 2011-04-30 15:46:31.250 120 12709.10 141.05 55012.07 88888.00 2011-04-30 15:46:31.375 120 12709.08 141.05 55012.10 88888.00 2011-04-30 15:46:31.500 120 12709.08 141.03 55012.12 88888.00 2011-04-30 15:46:31.625 120 12709.10 141.05 55012.15 88888.00 2011-04-30 15:46:31.750 120 12709.12 141.05 55012.15 88888.00 2011-04-30 15:46:31.875 120 12709.10 141.05 55012.12 88888.00 2011-04-30 15:46:32.000 120 12709.08 141.03 55012.12 88888.00 2011-04-30 15:46:32.125 120 12709.08 141.03 55012.12 88888.00 2011-04-30 15:46:32.250 120 12709.02 141.05 55012.12 88888.00 2011-04-30 15:46:32.375 120 12709.00 141.07 55012.12 88888.00 2011-04-30 15:46:32.500 120 12708.98 141.07 55012.12 88888.00 2011-04-30 15:46:32.625 120 12709.00 141.07 55012.12 88888.00 2011-04-30 15:46:32.750 120 12709.05 141.07 55012.15 88888.00 2011-04-30 15:46:32.875 120 12709.02 141.05 55012.12 88888.00 2011-04-30 15:46:33.000 120 12709.00 141.10 55012.12 88888.00 2011-04-30 15:46:33.125 120 12709.02 141.10 55012.18 88888.00 2011-04-30 15:46:33.250 120 12708.98 141.10 55012.18 88888.00 2011-04-30 15:46:33.375 120 12708.95 141.10 55012.18 88888.00 2011-04-30 15:46:33.500 120 12708.98 141.12 55012.18 88888.00 2011-04-30 15:46:33.625 120 12709.00 141.12 55012.18 88888.00 2011-04-30 15:46:33.750 120 12708.98 141.10 55012.15 88888.00 2011-04-30 15:46:33.875 120 12708.95 141.10 55012.15 88888.00 2011-04-30 15:46:34.000 120 12708.98 141.12 55012.15 88888.00 2011-04-30 15:46:34.125 120 12708.98 141.18 55012.18 88888.00 2011-04-30 15:46:34.250 120 12708.88 141.18 55012.20 88888.00 2011-04-30 15:46:34.375 120 12708.92 141.20 55012.18 88888.00 2011-04-30 15:46:34.500 120 12708.90 141.20 55012.20 88888.00 2011-04-30 15:46:34.625 120 12708.83 141.20 55012.18 88888.00 2011-04-30 15:46:34.750 120 12708.83 141.22 55012.18 88888.00 2011-04-30 15:46:34.875 120 12708.85 141.22 55012.18 88888.00 2011-04-30 15:46:35.000 120 12708.90 141.22 55012.18 88888.00 2011-04-30 15:46:35.125 120 12708.95 141.22 55012.15 88888.00 2011-04-30 15:46:35.250 120 12708.92 141.25 55012.12 88888.00 2011-04-30 15:46:35.375 120 12708.90 141.25 55012.15 88888.00 2011-04-30 15:46:35.500 120 12708.98 141.25 55012.12 88888.00 2011-04-30 15:46:35.625 120 12709.05 141.28 55012.12 88888.00 2011-04-30 15:46:35.750 120 12709.05 141.30 55012.10 88888.00 2011-04-30 15:46:35.875 120 12709.05 141.28 55012.12 88888.00 2011-04-30 15:46:36.000 120 12709.05 141.30 55012.10 88888.00 2011-04-30 15:46:36.125 120 12709.05 141.28 55012.07 88888.00 2011-04-30 15:46:36.250 120 12708.98 141.25 55012.07 88888.00 2011-04-30 15:46:36.375 120 12709.00 141.28 55012.10 88888.00 2011-04-30 15:46:36.500 120 12709.00 141.32 55012.12 88888.00 2011-04-30 15:46:36.625 120 12709.00 141.30 55012.15 88888.00 2011-04-30 15:46:36.750 120 12708.95 141.30 55012.12 88888.00 2011-04-30 15:46:36.875 120 12709.00 141.30 55012.10 88888.00 2011-04-30 15:46:37.000 120 12709.05 141.25 55012.07 88888.00 2011-04-30 15:46:37.125 120 12709.02 141.28 55012.05 88888.00 2011-04-30 15:46:37.250 120 12709.02 141.32 55012.07 88888.00 2011-04-30 15:46:37.375 120 12709.08 141.32 55012.07 88888.00 2011-04-30 15:46:37.500 120 12709.10 141.30 55012.07 88888.00 2011-04-30 15:46:37.625 120 12709.08 141.30 55012.10 88888.00 2011-04-30 15:46:37.750 120 12709.08 141.32 55012.10 88888.00 2011-04-30 15:46:37.875 120 12709.02 141.38 55012.10 88888.00 2011-04-30 15:46:38.000 120 12709.08 141.40 55012.07 88888.00 2011-04-30 15:46:38.125 120 12709.08 141.38 55012.07 88888.00 2011-04-30 15:46:38.250 120 12709.05 141.38 55012.07 88888.00 2011-04-30 15:46:38.375 120 12709.15 141.43 55012.10 88888.00 2011-04-30 15:46:38.500 120 12709.17 141.45 55012.07 88888.00 2011-04-30 15:46:38.625 120 12709.17 141.40 55012.10 88888.00 2011-04-30 15:46:38.750 120 12709.20 141.40 55012.10 88888.00 2011-04-30 15:46:38.875 120 12709.23 141.43 55012.07 88888.00 2011-04-30 15:46:39.000 120 12709.23 141.47 55012.07 88888.00 2011-04-30 15:46:39.125 120 12709.17 141.47 55012.07 88888.00 2011-04-30 15:46:39.250 120 12709.12 141.45 55012.05 88888.00 2011-04-30 15:46:39.375 120 12709.17 141.45 55012.05 88888.00 2011-04-30 15:46:39.500 120 12709.25 141.43 55012.05 88888.00 2011-04-30 15:46:39.625 120 12709.25 141.47 55012.07 88888.00 2011-04-30 15:46:39.750 120 12709.20 141.47 55012.07 88888.00 2011-04-30 15:46:39.875 120 12709.20 141.47 55012.05 88888.00 2011-04-30 15:46:40.000 120 12709.27 141.47 55012.03 88888.00 2011-04-30 15:46:40.125 120 12709.30 141.45 55012.03 88888.00 2011-04-30 15:46:40.250 120 12709.33 141.47 55012.05 88888.00 2011-04-30 15:46:40.375 120 12709.48 141.53 55012.03 88888.00 2011-04-30 15:46:40.500 120 12709.42 141.53 55012.03 88888.00 2011-04-30 15:46:40.625 120 12709.42 141.53 55012.05 88888.00 2011-04-30 15:46:40.750 120 12709.40 141.53 55012.05 88888.00 2011-04-30 15:46:40.875 120 12709.38 141.50 55012.03 88888.00 2011-04-30 15:46:41.000 120 12709.40 141.50 55012.05 88888.00 2011-04-30 15:46:41.125 120 12709.48 141.53 55012.07 88888.00 2011-04-30 15:46:41.250 120 12709.50 141.50 55012.03 88888.00 2011-04-30 15:46:41.375 120 12709.55 141.50 55012.03 88888.00 2011-04-30 15:46:41.500 120 12709.52 141.50 55012.03 88888.00 2011-04-30 15:46:41.625 120 12709.50 141.47 55012.00 88888.00 2011-04-30 15:46:41.750 120 12709.52 141.47 55012.03 88888.00 2011-04-30 15:46:41.875 120 12709.52 141.47 55012.03 88888.00 2011-04-30 15:46:42.000 120 12709.52 141.53 55012.00 88888.00 2011-04-30 15:46:42.125 120 12709.50 141.53 55012.03 88888.00 2011-04-30 15:46:42.250 120 12709.50 141.47 55012.03 88888.00 2011-04-30 15:46:42.375 120 12709.55 141.45 55012.00 88888.00 2011-04-30 15:46:42.500 120 12709.62 141.53 55012.00 88888.00 2011-04-30 15:46:42.625 120 12709.67 141.53 55012.00 88888.00 2011-04-30 15:46:42.750 120 12709.67 141.50 55012.03 88888.00 2011-04-30 15:46:42.875 120 12709.65 141.53 55012.03 88888.00 2011-04-30 15:46:43.000 120 12709.58 141.47 55012.03 88888.00 2011-04-30 15:46:43.125 120 12709.58 141.45 55012.03 88888.00 2011-04-30 15:46:43.250 120 12709.62 141.45 55012.05 88888.00 2011-04-30 15:46:43.375 120 12709.70 141.47 55012.05 88888.00 2011-04-30 15:46:43.500 120 12709.73 141.50 55012.03 88888.00 2011-04-30 15:46:43.625 120 12709.62 141.47 55012.05 88888.00 2011-04-30 15:46:43.750 120 12709.65 141.47 55012.05 88888.00 2011-04-30 15:46:43.875 120 12709.67 141.50 55012.05 88888.00 2011-04-30 15:46:44.000 120 12709.65 141.50 55012.03 88888.00 2011-04-30 15:46:44.125 120 12709.67 141.47 55012.00 88888.00 2011-04-30 15:46:44.250 120 12709.77 141.47 55012.03 88888.00 2011-04-30 15:46:44.375 120 12709.80 141.47 55012.07 88888.00 2011-04-30 15:46:44.500 120 12709.75 141.45 55012.07 88888.00 2011-04-30 15:46:44.625 120 12709.73 141.43 55012.05 88888.00 2011-04-30 15:46:44.750 120 12709.77 141.45 55012.05 88888.00 2011-04-30 15:46:44.875 120 12709.80 141.45 55012.05 88888.00 2011-04-30 15:46:45.000 120 12709.83 141.38 55012.07 88888.00 2011-04-30 15:46:45.125 120 12709.80 141.38 55012.05 88888.00 2011-04-30 15:46:45.250 120 12709.83 141.38 55012.07 88888.00 2011-04-30 15:46:45.375 120 12709.90 141.38 55012.10 88888.00 2011-04-30 15:46:45.500 120 12709.92 141.38 55012.10 88888.00 2011-04-30 15:46:45.625 120 12709.92 141.35 55012.10 88888.00 2011-04-30 15:46:45.750 120 12709.92 141.35 55012.07 88888.00 2011-04-30 15:46:45.875 120 12709.98 141.30 55012.10 88888.00 2011-04-30 15:46:46.000 120 12710.02 141.30 55012.05 88888.00 2011-04-30 15:46:46.125 120 12710.00 141.32 55012.07 88888.00 2011-04-30 15:46:46.250 120 12709.95 141.32 55012.07 88888.00 2011-04-30 15:46:46.375 120 12709.98 141.28 55012.07 88888.00 2011-04-30 15:46:46.500 120 12710.02 141.28 55012.10 88888.00 2011-04-30 15:46:46.625 120 12710.02 141.30 55012.10 88888.00 2011-04-30 15:46:46.750 120 12710.00 141.30 55012.10 88888.00 2011-04-30 15:46:46.875 120 12710.10 141.25 55012.12 88888.00 2011-04-30 15:46:47.000 120 12710.15 141.22 55012.12 88888.00 2011-04-30 15:46:47.125 120 12710.12 141.22 55012.15 88888.00 2011-04-30 15:46:47.250 120 12710.10 141.20 55012.18 88888.00 2011-04-30 15:46:47.375 120 12710.08 141.18 55012.18 88888.00 2011-04-30 15:46:47.500 120 12710.10 141.18 55012.15 88888.00 2011-04-30 15:46:47.625 120 12710.12 141.15 55012.15 88888.00 2011-04-30 15:46:47.750 120 12710.12 141.15 55012.12 88888.00 2011-04-30 15:46:47.875 120 12710.12 141.15 55012.15 88888.00 2011-04-30 15:46:48.000 120 12710.10 141.15 55012.18 88888.00 2011-04-30 15:46:48.125 120 12710.08 141.12 55012.18 88888.00 2011-04-30 15:46:48.250 120 12710.05 141.10 55012.15 88888.00 2011-04-30 15:46:48.375 120 12710.05 141.07 55012.12 88888.00 2011-04-30 15:46:48.500 120 12710.08 141.05 55012.12 88888.00 2011-04-30 15:46:48.625 120 12710.08 141.05 55012.15 88888.00 2011-04-30 15:46:48.750 120 12710.12 141.05 55012.15 88888.00 2011-04-30 15:46:48.875 120 12710.17 141.05 55012.15 88888.00 2011-04-30 15:46:49.000 120 12710.17 141.05 55012.18 88888.00 2011-04-30 15:46:49.125 120 12710.17 141.03 55012.18 88888.00 2011-04-30 15:46:49.250 120 12710.15 140.97 55012.20 88888.00 2011-04-30 15:46:49.375 120 12710.23 141.00 55012.20 88888.00 2011-04-30 15:46:49.500 120 12710.27 140.95 55012.20 88888.00 2011-04-30 15:46:49.625 120 12710.23 140.95 55012.25 88888.00 2011-04-30 15:46:49.750 120 12710.23 140.93 55012.22 88888.00 2011-04-30 15:46:49.875 120 12710.27 140.93 55012.22 88888.00 2011-04-30 15:46:50.000 120 12710.27 140.90 55012.20 88888.00 2011-04-30 15:46:50.125 120 12710.23 140.88 55012.22 88888.00 2011-04-30 15:46:50.250 120 12710.27 140.85 55012.22 88888.00 2011-04-30 15:46:50.375 120 12710.27 140.85 55012.25 88888.00 2011-04-30 15:46:50.500 120 12710.20 140.82 55012.28 88888.00 2011-04-30 15:46:50.625 120 12710.17 140.82 55012.20 88888.00 2011-04-30 15:46:50.750 120 12710.23 140.80 55012.22 88888.00 2011-04-30 15:46:50.875 120 12710.25 140.78 55012.25 88888.00 2011-04-30 15:46:51.000 120 12710.30 140.70 55012.25 88888.00 2011-04-30 15:46:51.125 120 12710.30 140.68 55012.25 88888.00 2011-04-30 15:46:51.250 120 12710.25 140.68 55012.28 88888.00 2011-04-30 15:46:51.375 120 12710.30 140.68 55012.28 88888.00 2011-04-30 15:46:51.500 120 12710.27 140.68 55012.32 88888.00 2011-04-30 15:46:51.625 120 12710.23 140.68 55012.32 88888.00 2011-04-30 15:46:51.750 120 12710.23 140.60 55012.30 88888.00 2011-04-30 15:46:51.875 120 12710.27 140.60 55012.30 88888.00 2011-04-30 15:46:52.000 120 12710.33 140.57 55012.25 88888.00 2011-04-30 15:46:52.125 120 12710.27 140.50 55012.25 88888.00 2011-04-30 15:46:52.250 120 12710.25 140.50 55012.28 88888.00 2011-04-30 15:46:52.375 120 12710.33 140.50 55012.30 88888.00 2011-04-30 15:46:52.500 120 12710.30 140.43 55012.30 88888.00 2011-04-30 15:46:52.625 120 12710.30 140.38 55012.30 88888.00 2011-04-30 15:46:52.750 120 12710.27 140.38 55012.28 88888.00 2011-04-30 15:46:52.875 120 12710.33 140.40 55012.30 88888.00 2011-04-30 15:46:53.000 120 12710.33 140.43 55012.30 88888.00 2011-04-30 15:46:53.125 120 12710.27 140.43 55012.35 88888.00 2011-04-30 15:46:53.250 120 12710.20 140.38 55012.35 88888.00 2011-04-30 15:46:53.375 120 12710.23 140.32 55012.32 88888.00 2011-04-30 15:46:53.500 120 12710.25 140.32 55012.32 88888.00 2011-04-30 15:46:53.625 120 12710.25 140.32 55012.32 88888.00 2011-04-30 15:46:53.750 120 12710.33 140.25 55012.32 88888.00 2011-04-30 15:46:53.875 120 12710.33 140.28 55012.32 88888.00 2011-04-30 15:46:54.000 120 12710.33 140.25 55012.38 88888.00 2011-04-30 15:46:54.125 120 12710.33 140.28 55012.38 88888.00 2011-04-30 15:46:54.250 120 12710.23 140.25 55012.38 88888.00 2011-04-30 15:46:54.375 120 12710.23 140.28 55012.38 88888.00 2011-04-30 15:46:54.500 120 12710.30 140.22 55012.38 88888.00 2011-04-30 15:46:54.625 120 12710.30 140.18 55012.38 88888.00 2011-04-30 15:46:54.750 120 12710.38 140.18 55012.38 88888.00 2011-04-30 15:46:54.875 120 12710.45 140.15 55012.43 88888.00 2011-04-30 15:46:55.000 120 12710.45 140.15 55012.45 88888.00 2011-04-30 15:46:55.125 120 12710.40 140.15 55012.43 88888.00 2011-04-30 15:46:55.250 120 12710.42 140.12 55012.40 88888.00 2011-04-30 15:46:55.375 120 12710.40 140.07 55012.40 88888.00 2011-04-30 15:46:55.500 120 12710.38 140.10 55012.43 88888.00 2011-04-30 15:46:55.625 120 12710.40 140.05 55012.43 88888.00 2011-04-30 15:46:55.750 120 12710.38 140.07 55012.40 88888.00 2011-04-30 15:46:55.875 120 12710.30 140.07 55012.45 88888.00 2011-04-30 15:46:56.000 120 12710.30 140.05 55012.43 88888.00 2011-04-30 15:46:56.125 120 12710.25 140.05 55012.43 88888.00 2011-04-30 15:46:56.250 120 12710.20 140.03 55012.43 88888.00 2011-04-30 15:46:56.375 120 12710.27 140.03 55012.40 88888.00 2011-04-30 15:46:56.500 120 12710.30 140.03 55012.43 88888.00 2011-04-30 15:46:56.625 120 12710.25 139.97 55012.40 88888.00 2011-04-30 15:46:56.750 120 12710.27 139.97 55012.40 88888.00 2011-04-30 15:46:56.875 120 12710.33 139.97 55012.43 88888.00 2011-04-30 15:46:57.000 120 12710.35 139.97 55012.43 88888.00 2011-04-30 15:46:57.125 120 12710.38 139.97 55012.43 88888.00 2011-04-30 15:46:57.250 120 12710.27 139.93 55012.43 88888.00 2011-04-30 15:46:57.375 120 12710.25 139.90 55012.43 88888.00 2011-04-30 15:46:57.500 120 12710.38 139.90 55012.40 88888.00 2011-04-30 15:46:57.625 120 12710.42 139.88 55012.40 88888.00 2011-04-30 15:46:57.750 120 12710.38 139.85 55012.40 88888.00 2011-04-30 15:46:57.875 120 12710.40 139.88 55012.40 88888.00 2011-04-30 15:46:58.000 120 12710.40 139.85 55012.40 88888.00 2011-04-30 15:46:58.125 120 12710.45 139.85 55012.40 88888.00 2011-04-30 15:46:58.250 120 12710.45 139.82 55012.35 88888.00 2011-04-30 15:46:58.375 120 12710.48 139.80 55012.38 88888.00 2011-04-30 15:46:58.500 120 12710.45 139.82 55012.38 88888.00 2011-04-30 15:46:58.625 120 12710.42 139.82 55012.40 88888.00 2011-04-30 15:46:58.750 120 12710.45 139.82 55012.43 88888.00 2011-04-30 15:46:58.875 120 12710.45 139.80 55012.40 88888.00 2011-04-30 15:46:59.000 120 12710.48 139.80 55012.40 88888.00 2011-04-30 15:46:59.125 120 12710.48 139.75 55012.43 88888.00 2011-04-30 15:46:59.250 120 12710.45 139.75 55012.38 88888.00 2011-04-30 15:46:59.375 120 12710.52 139.78 55012.38 88888.00 2011-04-30 15:46:59.500 120 12710.52 139.80 55012.40 88888.00 2011-04-30 15:46:59.625 120 12710.55 139.78 55012.43 88888.00 2011-04-30 15:46:59.750 120 12710.50 139.78 55012.43 88888.00 2011-04-30 15:46:59.875 120 12710.45 139.78 55012.43 88888.00 2011-04-30 15:47:00.000 120 12710.42 139.78 55012.40 88888.00 2011-04-30 15:47:00.125 120 12710.40 139.75 55012.40 88888.00 2011-04-30 15:47:00.250 120 12710.38 139.80 55012.40 88888.00 2011-04-30 15:47:00.375 120 12710.40 139.82 55012.40 88888.00 2011-04-30 15:47:00.500 120 12710.38 139.85 55012.40 88888.00 2011-04-30 15:47:00.625 120 12710.45 139.82 55012.35 88888.00 2011-04-30 15:47:00.750 120 12710.48 139.82 55012.35 88888.00 2011-04-30 15:47:00.875 120 12710.50 139.85 55012.35 88888.00 2011-04-30 15:47:01.000 120 12710.52 139.82 55012.35 88888.00 2011-04-30 15:47:01.125 120 12710.52 139.82 55012.35 88888.00 2011-04-30 15:47:01.250 120 12710.50 139.85 55012.38 88888.00 2011-04-30 15:47:01.375 120 12710.52 139.85 55012.38 88888.00 2011-04-30 15:47:01.500 120 12710.55 139.85 55012.40 88888.00 2011-04-30 15:47:01.625 120 12710.52 139.88 55012.43 88888.00 2011-04-30 15:47:01.750 120 12710.45 139.88 55012.38 88888.00 2011-04-30 15:47:01.875 120 12710.45 139.85 55012.35 88888.00 2011-04-30 15:47:02.000 120 12710.50 139.85 55012.35 88888.00 2011-04-30 15:47:02.125 120 12710.50 139.88 55012.38 88888.00 2011-04-30 15:47:02.250 120 12710.45 139.85 55012.35 88888.00 2011-04-30 15:47:02.375 120 12710.50 139.88 55012.35 88888.00 2011-04-30 15:47:02.500 120 12710.55 139.90 55012.40 88888.00 2011-04-30 15:47:02.625 120 12710.60 139.90 55012.40 88888.00 2011-04-30 15:47:02.750 120 12710.55 139.90 55012.40 88888.00 2011-04-30 15:47:02.875 120 12710.50 139.90 55012.38 88888.00 2011-04-30 15:47:03.000 120 12710.48 139.90 55012.35 88888.00 2011-04-30 15:47:03.125 120 12710.48 139.90 55012.35 88888.00 2011-04-30 15:47:03.250 120 12710.50 139.90 55012.38 88888.00 2011-04-30 15:47:03.375 120 12710.50 139.93 55012.38 88888.00 2011-04-30 15:47:03.500 120 12710.48 139.90 55012.35 88888.00 2011-04-30 15:47:03.625 120 12710.48 139.93 55012.38 88888.00 2011-04-30 15:47:03.750 120 12710.52 139.93 55012.35 88888.00 2011-04-30 15:47:03.875 120 12710.55 139.95 55012.35 88888.00 2011-04-30 15:47:04.000 120 12710.58 139.97 55012.35 88888.00 2011-04-30 15:47:04.125 120 12710.55 139.95 55012.32 88888.00 2011-04-30 15:47:04.250 120 12710.52 139.90 55012.35 88888.00 2011-04-30 15:47:04.375 120 12710.55 139.93 55012.32 88888.00 2011-04-30 15:47:04.500 120 12710.50 139.95 55012.32 88888.00 2011-04-30 15:47:04.625 120 12710.52 139.97 55012.32 88888.00 2011-04-30 15:47:04.750 120 12710.58 139.97 55012.35 88888.00 2011-04-30 15:47:04.875 120 12710.62 139.97 55012.35 88888.00 2011-04-30 15:47:05.000 120 12710.65 140.00 55012.35 88888.00 2011-04-30 15:47:05.125 120 12710.67 139.97 55012.35 88888.00 2011-04-30 15:47:05.250 120 12710.67 140.00 55012.32 88888.00 2011-04-30 15:47:05.375 120 12710.70 140.03 55012.35 88888.00 2011-04-30 15:47:05.500 120 12710.67 140.05 55012.40 88888.00 2011-04-30 15:47:05.625 120 12710.65 140.05 55012.38 88888.00 2011-04-30 15:47:05.750 120 12710.60 140.03 55012.38 88888.00 2011-04-30 15:47:05.875 120 12710.58 140.00 55012.35 88888.00 2011-04-30 15:47:06.000 120 12710.60 140.03 55012.35 88888.00 2011-04-30 15:47:06.125 120 12710.62 140.05 55012.38 88888.00 2011-04-30 15:47:06.250 120 12710.65 140.05 55012.40 88888.00 2011-04-30 15:47:06.375 120 12710.70 140.03 55012.38 88888.00 2011-04-30 15:47:06.500 120 12710.65 140.00 55012.38 88888.00 2011-04-30 15:47:06.625 120 12710.60 140.05 55012.38 88888.00 2011-04-30 15:47:06.750 120 12710.65 140.03 55012.38 88888.00 2011-04-30 15:47:06.875 120 12710.65 140.03 55012.43 88888.00 2011-04-30 15:47:07.000 120 12710.65 140.03 55012.40 88888.00 2011-04-30 15:47:07.125 120 12710.67 140.03 55012.40 88888.00 2011-04-30 15:47:07.250 120 12710.65 140.00 55012.43 88888.00 2011-04-30 15:47:07.375 120 12710.67 140.05 55012.43 88888.00 2011-04-30 15:47:07.500 120 12710.65 140.03 55012.40 88888.00 2011-04-30 15:47:07.625 120 12710.67 139.97 55012.43 88888.00 2011-04-30 15:47:07.750 120 12710.75 140.00 55012.40 88888.00 2011-04-30 15:47:07.875 120 12710.77 140.00 55012.43 88888.00 2011-04-30 15:47:08.000 120 12710.75 140.00 55012.43 88888.00 2011-04-30 15:47:08.125 120 12710.75 140.00 55012.47 88888.00 2011-04-30 15:47:08.250 120 12710.75 139.97 55012.47 88888.00 2011-04-30 15:47:08.375 120 12710.80 140.00 55012.50 88888.00 2011-04-30 15:47:08.500 120 12710.88 140.00 55012.45 88888.00 2011-04-30 15:47:08.625 120 12710.88 140.00 55012.47 88888.00 2011-04-30 15:47:08.750 120 12710.83 140.00 55012.47 88888.00 2011-04-30 15:47:08.875 120 12710.77 140.00 55012.50 88888.00 2011-04-30 15:47:09.000 120 12710.80 139.95 55012.53 88888.00 2011-04-30 15:47:09.125 120 12710.88 139.97 55012.55 88888.00 2011-04-30 15:47:09.250 120 12710.85 139.95 55012.50 88888.00 2011-04-30 15:47:09.375 120 12710.85 139.97 55012.47 88888.00 2011-04-30 15:47:09.500 120 12710.85 139.95 55012.47 88888.00 2011-04-30 15:47:09.625 120 12710.90 139.93 55012.47 88888.00 2011-04-30 15:47:09.750 120 12710.95 139.93 55012.47 88888.00 2011-04-30 15:47:09.875 120 12710.92 139.95 55012.47 88888.00 2011-04-30 15:47:10.000 120 12710.92 139.93 55012.47 88888.00 2011-04-30 15:47:10.125 120 12710.95 139.90 55012.50 88888.00 2011-04-30 15:47:10.250 120 12710.92 139.85 55012.53 88888.00 2011-04-30 15:47:10.375 120 12710.95 139.90 55012.55 88888.00 2011-04-30 15:47:10.500 120 12710.98 139.88 55012.55 88888.00 2011-04-30 15:47:10.625 120 12710.95 139.88 55012.57 88888.00 2011-04-30 15:47:10.750 120 12710.95 139.85 55012.60 88888.00 2011-04-30 15:47:10.875 120 12711.00 139.80 55012.57 88888.00 2011-04-30 15:47:11.000 120 12711.00 139.75 55012.55 88888.00 2011-04-30 15:47:11.125 120 12711.00 139.75 55012.55 88888.00 2011-04-30 15:47:11.250 120 12711.00 139.75 55012.57 88888.00 2011-04-30 15:47:11.375 120 12711.05 139.75 55012.60 88888.00 2011-04-30 15:47:11.500 120 12711.05 139.75 55012.57 88888.00 2011-04-30 15:47:11.625 120 12711.02 139.70 55012.55 88888.00 2011-04-30 15:47:11.750 120 12711.05 139.72 55012.55 88888.00 2011-04-30 15:47:11.875 120 12711.02 139.70 55012.55 88888.00 2011-04-30 15:47:12.000 120 12711.00 139.68 55012.55 88888.00 2011-04-30 15:47:12.125 120 12711.05 139.68 55012.55 88888.00 2011-04-30 15:47:12.250 120 12711.05 139.65 55012.57 88888.00 2011-04-30 15:47:12.375 120 12711.05 139.65 55012.57 88888.00 2011-04-30 15:47:12.500 120 12710.98 139.62 55012.57 88888.00 2011-04-30 15:47:12.625 120 12710.95 139.57 55012.57 88888.00 2011-04-30 15:47:12.750 120 12710.98 139.60 55012.60 88888.00 2011-04-30 15:47:12.875 120 12710.98 139.57 55012.60 88888.00 2011-04-30 15:47:13.000 120 12710.95 139.55 55012.60 88888.00 2011-04-30 15:47:13.125 120 12710.95 139.55 55012.65 88888.00 2011-04-30 15:47:13.250 120 12710.92 139.55 55012.68 88888.00 2011-04-30 15:47:13.375 120 12710.92 139.50 55012.68 88888.00 2011-04-30 15:47:13.500 120 12710.92 139.47 55012.68 88888.00 2011-04-30 15:47:13.625 120 12710.92 139.47 55012.68 88888.00 2011-04-30 15:47:13.750 120 12710.92 139.43 55012.70 88888.00 2011-04-30 15:47:13.875 120 12710.92 139.43 55012.70 88888.00 2011-04-30 15:47:14.000 120 12710.90 139.40 55012.70 88888.00 2011-04-30 15:47:14.125 120 12710.88 139.43 55012.72 88888.00 2011-04-30 15:47:14.250 120 12710.85 139.40 55012.75 88888.00 2011-04-30 15:47:14.375 120 12710.95 139.38 55012.75 88888.00 2011-04-30 15:47:14.500 120 12710.90 139.35 55012.78 88888.00 2011-04-30 15:47:14.625 120 12710.85 139.32 55012.75 88888.00 2011-04-30 15:47:14.750 120 12710.85 139.30 55012.75 88888.00 2011-04-30 15:47:14.875 120 12710.83 139.28 55012.72 88888.00 2011-04-30 15:47:15.000 120 12710.83 139.28 55012.75 88888.00 2011-04-30 15:47:15.125 120 12710.80 139.25 55012.80 88888.00 2011-04-30 15:47:15.250 120 12710.83 139.22 55012.80 88888.00 2011-04-30 15:47:15.375 120 12710.85 139.25 55012.78 88888.00 2011-04-30 15:47:15.500 120 12710.77 139.22 55012.78 88888.00 2011-04-30 15:47:15.625 120 12710.80 139.22 55012.80 88888.00 2011-04-30 15:47:15.750 120 12710.77 139.20 55012.80 88888.00 2011-04-30 15:47:15.875 120 12710.80 139.15 55012.78 88888.00 2011-04-30 15:47:16.000 120 12710.80 139.10 55012.75 88888.00 2011-04-30 15:47:16.125 120 12710.75 139.07 55012.75 88888.00 2011-04-30 15:47:16.250 120 12710.62 139.05 55012.75 88888.00 2011-04-30 15:47:16.375 120 12710.60 139.05 55012.78 88888.00 2011-04-30 15:47:16.500 120 12710.67 139.07 55012.80 88888.00 2011-04-30 15:47:16.625 120 12710.70 139.05 55012.80 88888.00 2011-04-30 15:47:16.750 120 12710.67 139.05 55012.82 88888.00 2011-04-30 15:47:16.875 120 12710.65 139.05 55012.82 88888.00 2011-04-30 15:47:17.000 120 12710.65 139.03 55012.82 88888.00 2011-04-30 15:47:17.125 120 12710.62 138.97 55012.82 88888.00 2011-04-30 15:47:17.250 120 12710.62 138.93 55012.85 88888.00 2011-04-30 15:47:17.375 120 12710.62 138.95 55012.82 88888.00 2011-04-30 15:47:17.500 120 12710.67 138.97 55012.88 88888.00 2011-04-30 15:47:17.625 120 12710.73 138.95 55012.85 88888.00 2011-04-30 15:47:17.750 120 12710.67 138.90 55012.85 88888.00 2011-04-30 15:47:17.875 120 12710.60 138.88 55012.85 88888.00 2011-04-30 15:47:18.000 120 12710.58 138.88 55012.85 88888.00 2011-04-30 15:47:18.125 120 12710.62 138.85 55012.82 88888.00 2011-04-30 15:47:18.250 120 12710.65 138.80 55012.85 88888.00 2011-04-30 15:47:18.375 120 12710.67 138.82 55012.85 88888.00 2011-04-30 15:47:18.500 120 12710.67 138.82 55012.85 88888.00 2011-04-30 15:47:18.625 120 12710.65 138.80 55012.88 88888.00 2011-04-30 15:47:18.750 120 12710.60 138.80 55012.85 88888.00 2011-04-30 15:47:18.875 120 12710.58 138.75 55012.82 88888.00 2011-04-30 15:47:19.000 120 12710.62 138.78 55012.82 88888.00 2011-04-30 15:47:19.125 120 12710.60 138.78 55012.85 88888.00 2011-04-30 15:47:19.250 120 12710.58 138.78 55012.85 88888.00 2011-04-30 15:47:19.375 120 12710.62 138.78 55012.82 88888.00 2011-04-30 15:47:19.500 120 12710.60 138.80 55012.85 88888.00 2011-04-30 15:47:19.625 120 12710.60 138.78 55012.85 88888.00 2011-04-30 15:47:19.750 120 12710.60 138.80 55012.88 88888.00 2011-04-30 15:47:19.875 120 12710.62 138.75 55012.85 88888.00 2011-04-30 15:47:20.000 120 12710.60 138.72 55012.85 88888.00 2011-04-30 15:47:20.125 120 12710.58 138.78 55012.88 88888.00 2011-04-30 15:47:20.250 120 12710.52 138.75 55012.90 88888.00 2011-04-30 15:47:20.375 120 12710.55 138.72 55012.88 88888.00 2011-04-30 15:47:20.500 120 12710.55 138.75 55012.88 88888.00 2011-04-30 15:47:20.625 120 12710.55 138.78 55012.88 88888.00 2011-04-30 15:47:20.750 120 12710.55 138.75 55012.88 88888.00 2011-04-30 15:47:20.875 120 12710.65 138.78 55012.88 88888.00 2011-04-30 15:47:21.000 120 12710.60 138.75 55012.88 88888.00 2011-04-30 15:47:21.125 120 12710.52 138.78 55012.90 88888.00 2011-04-30 15:47:21.250 120 12710.52 138.72 55012.90 88888.00 2011-04-30 15:47:21.375 120 12710.62 138.72 55012.88 88888.00 2011-04-30 15:47:21.500 120 12710.62 138.75 55012.90 88888.00 2011-04-30 15:47:21.625 120 12710.62 138.75 55012.90 88888.00 2011-04-30 15:47:21.750 120 12710.65 138.75 55012.90 88888.00 2011-04-30 15:47:21.875 120 12710.62 138.78 55012.90 88888.00 2011-04-30 15:47:22.000 120 12710.62 138.78 55012.85 88888.00 2011-04-30 15:47:22.125 120 12710.67 138.75 55012.85 88888.00 2011-04-30 15:47:22.250 120 12710.62 138.75 55012.90 88888.00 2011-04-30 15:47:22.375 120 12710.65 138.78 55012.90 88888.00 2011-04-30 15:47:22.500 120 12710.67 138.75 55012.90 88888.00 2011-04-30 15:47:22.625 120 12710.65 138.80 55012.88 88888.00 2011-04-30 15:47:22.750 120 12710.70 138.78 55012.85 88888.00 2011-04-30 15:47:22.875 120 12710.67 138.78 55012.88 88888.00 2011-04-30 15:47:23.000 120 12710.73 138.78 55012.88 88888.00 2011-04-30 15:47:23.125 120 12710.75 138.75 55012.88 88888.00 2011-04-30 15:47:23.250 120 12710.67 138.80 55012.90 88888.00 2011-04-30 15:47:23.375 120 12710.77 138.82 55012.88 88888.00 2011-04-30 15:47:23.500 120 12710.75 138.85 55012.88 88888.00 2011-04-30 15:47:23.625 120 12710.73 138.85 55012.90 88888.00 2011-04-30 15:47:23.750 120 12710.70 138.85 55012.90 88888.00 2011-04-30 15:47:23.875 120 12710.67 138.85 55012.88 88888.00 2011-04-30 15:47:24.000 120 12710.73 138.85 55012.88 88888.00 2011-04-30 15:47:24.125 120 12710.75 138.85 55012.88 88888.00 2011-04-30 15:47:24.250 120 12710.73 138.85 55012.88 88888.00 2011-04-30 15:47:24.375 120 12710.75 138.85 55012.88 88888.00 2011-04-30 15:47:24.500 120 12710.70 138.82 55012.88 88888.00 2011-04-30 15:47:24.625 120 12710.70 138.85 55012.88 88888.00 2011-04-30 15:47:24.750 120 12710.75 138.82 55012.88 88888.00 2011-04-30 15:47:24.875 120 12710.77 138.80 55012.85 88888.00 2011-04-30 15:47:25.000 120 12710.77 138.80 55012.82 88888.00 2011-04-30 15:47:25.125 120 12710.80 138.82 55012.85 88888.00 2011-04-30 15:47:25.250 120 12710.75 138.80 55012.82 88888.00 2011-04-30 15:47:25.375 120 12710.73 138.80 55012.85 88888.00 2011-04-30 15:47:25.500 120 12710.73 138.82 55012.88 88888.00 2011-04-30 15:47:25.625 120 12710.77 138.82 55012.85 88888.00 2011-04-30 15:47:25.750 120 12710.77 138.82 55012.82 88888.00 2011-04-30 15:47:25.875 120 12710.75 138.82 55012.85 88888.00 2011-04-30 15:47:26.000 120 12710.75 138.82 55012.85 88888.00 2011-04-30 15:47:26.125 120 12710.70 138.85 55012.88 88888.00 2011-04-30 15:47:26.250 120 12710.67 138.85 55012.88 88888.00 2011-04-30 15:47:26.375 120 12710.62 138.82 55012.90 88888.00 2011-04-30 15:47:26.500 120 12710.65 138.82 55012.90 88888.00 2011-04-30 15:47:26.625 120 12710.70 138.82 55012.90 88888.00 2011-04-30 15:47:26.750 120 12710.65 138.80 55012.88 88888.00 2011-04-30 15:47:26.875 120 12710.60 138.82 55012.90 88888.00 2011-04-30 15:47:27.000 120 12710.62 138.78 55012.90 88888.00 2011-04-30 15:47:27.125 120 12710.67 138.78 55012.93 88888.00 2011-04-30 15:47:27.250 120 12710.70 138.78 55012.90 88888.00 2011-04-30 15:47:27.375 120 12710.73 138.80 55012.95 88888.00 2011-04-30 15:47:27.500 120 12710.70 138.82 55012.93 88888.00 2011-04-30 15:47:27.625 120 12710.70 138.78 55012.90 88888.00 2011-04-30 15:47:27.750 120 12710.67 138.72 55012.90 88888.00 2011-04-30 15:47:27.875 120 12710.70 138.75 55012.93 88888.00 2011-04-30 15:47:28.000 120 12710.77 138.78 55012.90 88888.00 2011-04-30 15:47:28.125 120 12710.73 138.78 55012.93 88888.00 2011-04-30 15:47:28.250 120 12710.62 138.75 55012.95 88888.00 2011-04-30 15:47:28.375 120 12710.67 138.78 55012.93 88888.00 2011-04-30 15:47:28.500 120 12710.67 138.78 55012.90 88888.00 2011-04-30 15:47:28.625 120 12710.58 138.75 55012.93 88888.00 2011-04-30 15:47:28.750 120 12710.58 138.72 55012.95 88888.00 2011-04-30 15:47:28.875 120 12710.62 138.75 55012.93 88888.00 2011-04-30 15:47:29.000 120 12710.67 138.78 55012.93 88888.00 2011-04-30 15:47:29.125 120 12710.65 138.78 55012.95 88888.00 2011-04-30 15:47:29.250 120 12710.60 138.72 55012.97 88888.00 2011-04-30 15:47:29.375 120 12710.60 138.70 55012.97 88888.00 2011-04-30 15:47:29.500 120 12710.65 138.68 55012.93 88888.00 2011-04-30 15:47:29.625 120 12710.65 138.70 55012.95 88888.00 2011-04-30 15:47:29.750 120 12710.67 138.70 55012.97 88888.00 2011-04-30 15:47:29.875 120 12710.67 138.65 55012.97 88888.00 2011-04-30 15:47:30.000 120 12710.65 138.68 55012.97 88888.00 2011-04-30 15:47:30.125 120 12710.67 138.68 55013.00 88888.00 2011-04-30 15:47:30.250 120 12710.67 138.62 55012.97 88888.00 2011-04-30 15:47:30.375 120 12710.67 138.62 55012.97 88888.00 2011-04-30 15:47:30.500 120 12710.62 138.62 55013.00 88888.00 2011-04-30 15:47:30.625 120 12710.60 138.62 55013.00 88888.00 2011-04-30 15:47:30.750 120 12710.65 138.65 55013.00 88888.00 2011-04-30 15:47:30.875 120 12710.67 138.62 55013.00 88888.00 2011-04-30 15:47:31.000 120 12710.67 138.57 55012.97 88888.00 2011-04-30 15:47:31.125 120 12710.70 138.62 55013.03 88888.00 2011-04-30 15:47:31.250 120 12710.65 138.60 55013.00 88888.00 2011-04-30 15:47:31.375 120 12710.67 138.60 55013.00 88888.00 2011-04-30 15:47:31.500 120 12710.65 138.57 55013.00 88888.00 2011-04-30 15:47:31.625 120 12710.70 138.57 55013.03 88888.00 2011-04-30 15:47:31.750 120 12710.62 138.57 55013.03 88888.00 2011-04-30 15:47:31.875 120 12710.52 138.55 55013.03 88888.00 2011-04-30 15:47:32.000 120 12710.55 138.55 55013.00 88888.00 2011-04-30 15:47:32.125 120 12710.60 138.53 55013.00 88888.00 2011-04-30 15:47:32.250 120 12710.62 138.53 55013.05 88888.00 2011-04-30 15:47:32.375 120 12710.62 138.55 55013.07 88888.00 2011-04-30 15:47:32.500 120 12710.60 138.55 55013.03 88888.00 2011-04-30 15:47:32.625 120 12710.58 138.55 55013.05 88888.00 2011-04-30 15:47:32.750 120 12710.55 138.53 55013.05 88888.00 2011-04-30 15:47:32.875 120 12710.52 138.50 55013.05 88888.00 2011-04-30 15:47:33.000 120 12710.52 138.50 55013.03 88888.00 2011-04-30 15:47:33.125 120 12710.55 138.47 55013.00 88888.00 2011-04-30 15:47:33.250 120 12710.50 138.45 55013.03 88888.00 2011-04-30 15:47:33.375 120 12710.48 138.47 55013.10 88888.00 2011-04-30 15:47:33.500 120 12710.48 138.47 55013.07 88888.00 2011-04-30 15:47:33.625 120 12710.50 138.45 55013.05 88888.00 2011-04-30 15:47:33.750 120 12710.52 138.43 55013.05 88888.00 2011-04-30 15:47:33.875 120 12710.50 138.45 55013.07 88888.00 2011-04-30 15:47:34.000 120 12710.52 138.45 55013.07 88888.00 2011-04-30 15:47:34.125 120 12710.50 138.40 55013.07 88888.00 2011-04-30 15:47:34.250 120 12710.50 138.38 55013.10 88888.00 2011-04-30 15:47:34.375 120 12710.60 138.38 55013.10 88888.00 2011-04-30 15:47:34.500 120 12710.67 138.35 55013.10 88888.00 2011-04-30 15:47:34.625 120 12710.60 138.38 55013.10 88888.00 2011-04-30 15:47:34.750 120 12710.55 138.35 55013.10 88888.00 2011-04-30 15:47:34.875 120 12710.62 138.32 55013.07 88888.00 2011-04-30 15:47:35.000 120 12710.62 138.28 55013.07 88888.00 2011-04-30 15:47:35.125 120 12710.58 138.25 55013.10 88888.00 2011-04-30 15:47:35.250 120 12710.58 138.25 55013.12 88888.00 2011-04-30 15:47:35.375 120 12710.62 138.28 55013.12 88888.00 2011-04-30 15:47:35.500 120 12710.67 138.28 55013.12 88888.00 2011-04-30 15:47:35.625 120 12710.62 138.25 55013.10 88888.00 2011-04-30 15:47:35.750 120 12710.58 138.22 55013.10 88888.00 2011-04-30 15:47:35.875 120 12710.60 138.20 55013.10 88888.00 2011-04-30 15:47:36.000 120 12710.60 138.20 55013.10 88888.00 2011-04-30 15:47:36.125 120 12710.60 138.18 55013.12 88888.00 2011-04-30 15:47:36.250 120 12710.60 138.15 55013.12 88888.00 2011-04-30 15:47:36.375 120 12710.65 138.15 55013.15 88888.00 2011-04-30 15:47:36.500 120 12710.70 138.15 55013.12 88888.00 2011-04-30 15:47:36.625 120 12710.65 138.12 55013.12 88888.00 2011-04-30 15:47:36.750 120 12710.67 138.10 55013.10 88888.00 2011-04-30 15:47:36.875 120 12710.70 138.05 55013.07 88888.00 2011-04-30 15:47:37.000 120 12710.70 138.05 55013.07 88888.00 2011-04-30 15:47:37.125 120 12710.65 138.05 55013.12 88888.00 2011-04-30 15:47:37.250 120 12710.62 138.03 55013.12 88888.00 2011-04-30 15:47:37.375 120 12710.65 138.03 55013.07 88888.00 2011-04-30 15:47:37.500 120 12710.65 138.05 55013.07 88888.00 2011-04-30 15:47:37.625 120 12710.67 138.00 55013.10 88888.00 2011-04-30 15:47:37.750 120 12710.75 137.97 55013.07 88888.00 2011-04-30 15:47:37.875 120 12710.67 137.97 55013.07 88888.00 2011-04-30 15:47:38.000 120 12710.67 137.95 55013.05 88888.00 2011-04-30 15:47:38.125 120 12710.73 137.97 55013.07 88888.00 2011-04-30 15:47:38.250 120 12710.67 137.95 55013.10 88888.00 2011-04-30 15:47:38.375 120 12710.67 137.95 55013.10 88888.00 2011-04-30 15:47:38.500 120 12710.62 137.95 55013.07 88888.00 2011-04-30 15:47:38.625 120 12710.62 137.93 55013.10 88888.00 2011-04-30 15:47:38.750 120 12710.67 137.90 55013.10 88888.00 2011-04-30 15:47:38.875 120 12710.67 137.90 55013.12 88888.00 2011-04-30 15:47:39.000 120 12710.73 137.93 55013.10 88888.00 2011-04-30 15:47:39.125 120 12710.73 137.93 55013.10 88888.00 2011-04-30 15:47:39.250 120 12710.67 137.85 55013.05 88888.00 2011-04-30 15:47:39.375 120 12710.73 137.85 55013.07 88888.00 2011-04-30 15:47:39.500 120 12710.75 137.88 55013.05 88888.00 2011-04-30 15:47:39.625 120 12710.80 137.90 55013.07 88888.00 2011-04-30 15:47:39.750 120 12710.83 137.85 55013.05 88888.00 2011-04-30 15:47:39.875 120 12710.85 137.82 55013.05 88888.00 2011-04-30 15:47:40.000 120 12710.92 137.80 55013.05 88888.00 2011-04-30 15:47:40.125 120 12710.92 137.78 55013.07 88888.00 2011-04-30 15:47:40.250 120 12710.83 137.78 55013.07 88888.00 2011-04-30 15:47:40.375 120 12710.85 137.78 55013.07 88888.00 2011-04-30 15:47:40.500 120 12710.88 137.80 55013.07 88888.00 2011-04-30 15:47:40.625 120 12710.88 137.80 55013.07 88888.00 2011-04-30 15:47:40.750 120 12710.90 137.80 55013.05 88888.00 2011-04-30 15:47:40.875 120 12710.90 137.78 55013.05 88888.00 2011-04-30 15:47:41.000 120 12710.90 137.75 55013.03 88888.00 2011-04-30 15:47:41.125 120 12710.88 137.75 55013.07 88888.00 2011-04-30 15:47:41.250 120 12710.90 137.72 55013.05 88888.00 2011-04-30 15:47:41.375 120 12710.95 137.72 55013.03 88888.00 2011-04-30 15:47:41.500 120 12710.98 137.72 55013.03 88888.00 2011-04-30 15:47:41.625 120 12710.95 137.72 55013.03 88888.00 2011-04-30 15:47:41.750 120 12710.95 137.70 55013.03 88888.00 2011-04-30 15:47:41.875 120 12710.95 137.70 55013.05 88888.00 2011-04-30 15:47:42.000 120 12711.05 137.70 55013.07 88888.00 2011-04-30 15:47:42.125 120 12711.08 137.70 55013.10 88888.00 2011-04-30 15:47:42.250 120 12711.02 137.68 55013.07 88888.00 2011-04-30 15:47:42.375 120 12711.00 137.68 55013.03 88888.00 2011-04-30 15:47:42.500 120 12711.00 137.65 55013.03 88888.00 2011-04-30 15:47:42.625 120 12711.00 137.65 55013.00 88888.00 2011-04-30 15:47:42.750 120 12711.02 137.65 55013.00 88888.00 2011-04-30 15:47:42.875 120 12711.02 137.65 55013.07 88888.00 2011-04-30 15:47:43.000 120 12711.08 137.65 55013.03 88888.00 2011-04-30 15:47:43.125 120 12711.12 137.65 55013.00 88888.00 2011-04-30 15:47:43.250 120 12711.12 137.60 55012.97 88888.00 2011-04-30 15:47:43.375 120 12711.17 137.60 55013.00 88888.00 2011-04-30 15:47:43.500 120 12711.20 137.60 55013.03 88888.00 2011-04-30 15:47:43.625 120 12711.17 137.60 55013.03 88888.00 2011-04-30 15:47:43.750 120 12711.12 137.57 55013.03 88888.00 2011-04-30 15:47:43.875 120 12711.10 137.57 55013.03 88888.00 2011-04-30 15:47:44.000 120 12711.12 137.57 55013.03 88888.00 2011-04-30 15:47:44.125 120 12711.17 137.55 55013.03 88888.00 2011-04-30 15:47:44.250 120 12711.15 137.53 55013.00 88888.00 2011-04-30 15:47:44.375 120 12711.15 137.55 55013.00 88888.00 2011-04-30 15:47:44.500 120 12711.10 137.57 55012.97 88888.00 2011-04-30 15:47:44.625 120 12711.15 137.55 55013.00 88888.00 2011-04-30 15:47:44.750 120 12711.17 137.53 55012.97 88888.00 2011-04-30 15:47:44.875 120 12711.23 137.50 55013.00 88888.00 2011-04-30 15:47:45.000 120 12711.23 137.53 55012.97 88888.00 2011-04-30 15:47:45.125 120 12711.25 137.50 55012.97 88888.00 2011-04-30 15:47:45.250 120 12711.20 137.43 55012.97 88888.00 2011-04-30 15:47:45.375 120 12711.25 137.45 55012.97 88888.00 2011-04-30 15:47:45.500 120 12711.30 137.45 55012.97 88888.00 2011-04-30 15:47:45.625 120 12711.30 137.45 55013.00 88888.00 2011-04-30 15:47:45.750 120 12711.33 137.43 55013.00 88888.00 2011-04-30 15:47:45.875 120 12711.30 137.40 55012.97 88888.00 2011-04-30 15:47:46.000 120 12711.33 137.38 55012.97 88888.00 2011-04-30 15:47:46.125 120 12711.38 137.35 55012.97 88888.00 2011-04-30 15:47:46.250 120 12711.33 137.38 55012.95 88888.00 2011-04-30 15:47:46.375 120 12711.38 137.43 55012.97 88888.00 2011-04-30 15:47:46.500 120 12711.38 137.40 55013.00 88888.00 2011-04-30 15:47:46.625 120 12711.38 137.38 55013.00 88888.00 2011-04-30 15:47:46.750 120 12711.42 137.35 55012.97 88888.00 2011-04-30 15:47:46.875 120 12711.40 137.38 55012.97 88888.00 2011-04-30 15:47:47.000 120 12711.38 137.35 55012.97 88888.00 2011-04-30 15:47:47.125 120 12711.35 137.32 55012.97 88888.00 2011-04-30 15:47:47.250 120 12711.35 137.25 55012.95 88888.00 2011-04-30 15:47:47.375 120 12711.38 137.28 55013.00 88888.00 2011-04-30 15:47:47.500 120 12711.38 137.28 55013.00 88888.00 2011-04-30 15:47:47.625 120 12711.40 137.30 55012.97 88888.00 2011-04-30 15:47:47.750 120 12711.38 137.30 55013.00 88888.00 2011-04-30 15:47:47.875 120 12711.40 137.28 55013.03 88888.00 2011-04-30 15:47:48.000 120 12711.42 137.25 55013.00 88888.00 2011-04-30 15:47:48.125 120 12711.50 137.22 55013.03 88888.00 2011-04-30 15:47:48.250 120 12711.42 137.18 55013.05 88888.00 2011-04-30 15:47:48.375 120 12711.48 137.20 55013.03 88888.00 2011-04-30 15:47:48.500 120 12711.50 137.22 55013.03 88888.00 2011-04-30 15:47:48.625 120 12711.55 137.18 55013.05 88888.00 2011-04-30 15:47:48.750 120 12711.60 137.15 55013.05 88888.00 2011-04-30 15:47:48.875 120 12711.60 137.18 55013.03 88888.00 2011-04-30 15:47:49.000 120 12711.55 137.20 55013.03 88888.00 2011-04-30 15:47:49.125 120 12711.60 137.15 55013.03 88888.00 2011-04-30 15:47:49.250 120 12711.60 137.15 55013.03 88888.00 2011-04-30 15:47:49.375 120 12711.60 137.15 55013.00 88888.00 2011-04-30 15:47:49.500 120 12711.60 137.12 55013.00 88888.00 2011-04-30 15:47:49.625 120 12711.65 137.07 55013.00 88888.00 2011-04-30 15:47:49.750 120 12711.67 137.07 55013.03 88888.00 2011-04-30 15:47:49.875 120 12711.62 137.07 55013.03 88888.00 2011-04-30 15:47:50.000 120 12711.67 137.07 55013.05 88888.00 2011-04-30 15:47:50.125 120 12711.73 137.05 55013.05 88888.00 2011-04-30 15:47:50.250 120 12711.67 137.03 55013.05 88888.00 2011-04-30 15:47:50.375 120 12711.67 137.07 55013.05 88888.00 2011-04-30 15:47:50.500 120 12711.70 137.05 55013.03 88888.00 2011-04-30 15:47:50.625 120 12711.75 137.03 55013.03 88888.00 2011-04-30 15:47:50.750 120 12711.75 137.03 55013.05 88888.00 2011-04-30 15:47:50.875 120 12711.77 137.05 55013.05 88888.00 2011-04-30 15:47:51.000 120 12711.80 137.00 55013.03 88888.00 2011-04-30 15:47:51.125 120 12711.77 136.97 55013.03 88888.00 2011-04-30 15:47:51.250 120 12711.75 136.95 55013.05 88888.00 2011-04-30 15:47:51.375 120 12711.73 136.95 55013.05 88888.00 2011-04-30 15:47:51.500 120 12711.70 136.93 55013.03 88888.00 2011-04-30 15:47:51.625 120 12711.70 136.93 55013.05 88888.00 2011-04-30 15:47:51.750 120 12711.73 136.93 55013.07 88888.00 2011-04-30 15:47:51.875 120 12711.80 136.90 55013.05 88888.00 2011-04-30 15:47:52.000 120 12711.80 136.88 55013.03 88888.00 2011-04-30 15:47:52.125 120 12711.75 136.88 55013.03 88888.00 2011-04-30 15:47:52.250 120 12711.77 136.85 55013.05 88888.00 2011-04-30 15:47:52.375 120 12711.83 136.85 55013.05 88888.00 2011-04-30 15:47:52.500 120 12711.75 136.88 55013.05 88888.00 2011-04-30 15:47:52.625 120 12711.77 136.82 55013.05 88888.00 2011-04-30 15:47:52.750 120 12711.83 136.85 55013.03 88888.00 2011-04-30 15:47:52.875 120 12711.88 136.82 55013.05 88888.00 2011-04-30 15:47:53.000 120 12711.92 136.80 55013.03 88888.00 2011-04-30 15:47:53.125 120 12711.98 136.78 55013.05 88888.00 2011-04-30 15:47:53.250 120 12711.85 136.75 55013.07 88888.00 2011-04-30 15:47:53.375 120 12711.85 136.75 55013.10 88888.00 2011-04-30 15:47:53.500 120 12711.85 136.78 55013.10 88888.00 2011-04-30 15:47:53.625 120 12711.90 136.75 55013.07 88888.00 2011-04-30 15:47:53.750 120 12711.92 136.75 55013.10 88888.00 2011-04-30 15:47:53.875 120 12711.92 136.78 55013.10 88888.00 2011-04-30 15:47:54.000 120 12711.85 136.78 55013.10 88888.00 2011-04-30 15:47:54.125 120 12711.83 136.75 55013.10 88888.00 2011-04-30 15:47:54.250 120 12711.88 136.75 55013.07 88888.00 2011-04-30 15:47:54.375 120 12711.90 136.72 55013.10 88888.00 2011-04-30 15:47:54.500 120 12711.90 136.75 55013.07 88888.00 2011-04-30 15:47:54.625 120 12711.83 136.72 55013.07 88888.00 2011-04-30 15:47:54.750 120 12711.83 136.70 55013.07 88888.00 2011-04-30 15:47:54.875 120 12711.83 136.68 55013.10 88888.00 2011-04-30 15:47:55.000 120 12711.80 136.65 55013.10 88888.00 2011-04-30 15:47:55.125 120 12711.80 136.68 55013.12 88888.00 2011-04-30 15:47:55.250 120 12711.75 136.62 55013.12 88888.00 2011-04-30 15:47:55.375 120 12711.77 136.65 55013.07 88888.00 2011-04-30 15:47:55.500 120 12711.83 136.65 55013.07 88888.00 2011-04-30 15:47:55.625 120 12711.83 136.62 55013.07 88888.00 2011-04-30 15:47:55.750 120 12711.80 136.60 55013.10 88888.00 2011-04-30 15:47:55.875 120 12711.77 136.62 55013.10 88888.00 2011-04-30 15:47:56.000 120 12711.77 136.60 55013.10 88888.00 2011-04-30 15:47:56.125 120 12711.75 136.62 55013.12 88888.00 2011-04-30 15:47:56.250 120 12711.75 136.57 55013.15 88888.00 2011-04-30 15:47:56.375 120 12711.77 136.55 55013.15 88888.00 2011-04-30 15:47:56.500 120 12711.73 136.57 55013.18 88888.00 2011-04-30 15:47:56.625 120 12711.75 136.60 55013.18 88888.00 2011-04-30 15:47:56.750 120 12711.70 136.60 55013.15 88888.00 2011-04-30 15:47:56.875 120 12711.73 136.55 55013.15 88888.00 2011-04-30 15:47:57.000 120 12711.73 136.53 55013.12 88888.00 2011-04-30 15:47:57.125 120 12711.70 136.53 55013.12 88888.00 2011-04-30 15:47:57.250 120 12711.67 136.50 55013.15 88888.00 2011-04-30 15:47:57.375 120 12711.67 136.50 55013.12 88888.00 2011-04-30 15:47:57.500 120 12711.67 136.50 55013.12 88888.00 2011-04-30 15:47:57.625 120 12711.73 136.53 55013.15 88888.00 2011-04-30 15:47:57.750 120 12711.75 136.53 55013.18 88888.00 2011-04-30 15:47:57.875 120 12711.77 136.50 55013.20 88888.00 2011-04-30 15:47:58.000 120 12711.75 136.47 55013.18 88888.00 2011-04-30 15:47:58.125 120 12711.77 136.50 55013.18 88888.00 2011-04-30 15:47:58.250 120 12711.70 136.45 55013.18 88888.00 2011-04-30 15:47:58.375 120 12711.67 136.45 55013.18 88888.00 2011-04-30 15:47:58.500 120 12711.65 136.45 55013.18 88888.00 2011-04-30 15:47:58.625 120 12711.65 136.45 55013.18 88888.00 2011-04-30 15:47:58.750 120 12711.60 136.40 55013.18 88888.00 2011-04-30 15:47:58.875 120 12711.65 136.40 55013.20 88888.00 2011-04-30 15:47:59.000 120 12711.67 136.38 55013.20 88888.00 2011-04-30 15:47:59.125 120 12711.62 136.38 55013.18 88888.00 2011-04-30 15:47:59.250 120 12711.62 136.38 55013.18 88888.00 2011-04-30 15:47:59.375 120 12711.62 136.40 55013.18 88888.00 2011-04-30 15:47:59.500 120 12711.62 136.40 55013.22 88888.00 2011-04-30 15:47:59.625 120 12711.67 136.40 55013.22 88888.00 2011-04-30 15:47:59.750 120 12711.65 136.40 55013.22 88888.00 2011-04-30 15:47:59.875 120 12711.60 136.38 55013.22 88888.00 2011-04-30 15:48:00.000 120 12711.50 136.38 55013.22 88888.00 2011-04-30 15:48:00.125 120 12711.42 136.38 55013.25 88888.00 2011-04-30 15:48:00.250 120 12711.40 136.32 55013.22 88888.00 2011-04-30 15:48:00.375 120 12711.40 136.32 55013.22 88888.00 2011-04-30 15:48:00.500 120 12711.40 136.35 55013.28 88888.00 2011-04-30 15:48:00.625 120 12711.38 136.35 55013.28 88888.00 2011-04-30 15:48:00.750 120 12711.33 136.30 55013.30 88888.00 2011-04-30 15:48:00.875 120 12711.35 136.25 55013.30 88888.00 2011-04-30 15:48:01.000 120 12711.38 136.30 55013.28 88888.00 2011-04-30 15:48:01.125 120 12711.38 136.30 55013.28 88888.00 2011-04-30 15:48:01.250 120 12711.38 136.30 55013.28 88888.00 2011-04-30 15:48:01.375 120 12711.35 136.30 55013.30 88888.00 2011-04-30 15:48:01.500 120 12711.30 136.30 55013.30 88888.00 2011-04-30 15:48:01.625 120 12711.30 136.32 55013.28 88888.00 2011-04-30 15:48:01.750 120 12711.35 136.30 55013.28 88888.00 2011-04-30 15:48:01.875 120 12711.38 136.30 55013.28 88888.00 2011-04-30 15:48:02.000 120 12711.35 136.30 55013.28 88888.00 2011-04-30 15:48:02.125 120 12711.27 136.30 55013.30 88888.00 2011-04-30 15:48:02.250 120 12711.25 136.25 55013.32 88888.00 2011-04-30 15:48:02.375 120 12711.25 136.28 55013.32 88888.00 2011-04-30 15:48:02.500 120 12711.27 136.28 55013.35 88888.00 2011-04-30 15:48:02.625 120 12711.30 136.30 55013.32 88888.00 2011-04-30 15:48:02.750 120 12711.25 136.28 55013.32 88888.00 2011-04-30 15:48:02.875 120 12711.17 136.25 55013.30 88888.00 2011-04-30 15:48:03.000 120 12711.20 136.25 55013.32 88888.00 2011-04-30 15:48:03.125 120 12711.25 136.25 55013.32 88888.00 2011-04-30 15:48:03.250 120 12711.17 136.22 55013.35 88888.00 2011-04-30 15:48:03.375 120 12711.17 136.25 55013.35 88888.00 2011-04-30 15:48:03.500 120 12711.15 136.25 55013.35 88888.00 2011-04-30 15:48:03.625 120 12711.15 136.22 55013.32 88888.00 2011-04-30 15:48:03.750 120 12711.15 136.22 55013.32 88888.00 2011-04-30 15:48:03.875 120 12711.12 136.20 55013.35 88888.00 2011-04-30 15:48:04.000 120 12711.08 136.20 55013.35 88888.00 2011-04-30 15:48:04.125 120 12711.05 136.20 55013.35 88888.00 2011-04-30 15:48:04.250 120 12711.02 136.18 55013.35 88888.00 2011-04-30 15:48:04.375 120 12711.12 136.18 55013.35 88888.00 2011-04-30 15:48:04.500 120 12711.10 136.18 55013.38 88888.00 2011-04-30 15:48:04.625 120 12711.05 136.18 55013.40 88888.00 2011-04-30 15:48:04.750 120 12711.02 136.18 55013.38 88888.00 2011-04-30 15:48:04.875 120 12711.05 136.18 55013.38 88888.00 2011-04-30 15:48:05.000 120 12711.10 136.18 55013.35 88888.00 2011-04-30 15:48:05.125 120 12711.02 136.15 55013.38 88888.00 2011-04-30 15:48:05.250 120 12710.95 136.12 55013.35 88888.00 2011-04-30 15:48:05.375 120 12710.92 136.15 55013.38 88888.00 2011-04-30 15:48:05.500 120 12710.92 136.18 55013.35 88888.00 2011-04-30 15:48:05.625 120 12710.90 136.15 55013.38 88888.00 2011-04-30 15:48:05.750 120 12710.88 136.15 55013.38 88888.00 2011-04-30 15:48:05.875 120 12710.90 136.12 55013.43 88888.00 2011-04-30 15:48:06.000 120 12710.92 136.12 55013.43 88888.00 2011-04-30 15:48:06.125 120 12710.90 136.10 55013.43 88888.00 2011-04-30 15:48:06.250 120 12710.85 136.07 55013.43 88888.00 2011-04-30 15:48:06.375 120 12710.92 136.07 55013.40 88888.00 2011-04-30 15:48:06.500 120 12710.90 136.05 55013.38 88888.00 2011-04-30 15:48:06.625 120 12710.92 136.05 55013.40 88888.00 2011-04-30 15:48:06.750 120 12710.98 136.10 55013.40 88888.00 2011-04-30 15:48:06.875 120 12711.02 136.10 55013.43 88888.00 2011-04-30 15:48:07.000 120 12710.98 136.05 55013.40 88888.00 2011-04-30 15:48:07.125 120 12710.90 136.07 55013.43 88888.00 2011-04-30 15:48:07.250 120 12710.83 136.03 55013.45 88888.00 2011-04-30 15:48:07.375 120 12710.88 136.00 55013.47 88888.00 2011-04-30 15:48:07.500 120 12710.88 136.03 55013.47 88888.00 2011-04-30 15:48:07.625 120 12710.85 136.05 55013.45 88888.00 2011-04-30 15:48:07.750 120 12710.80 136.00 55013.45 88888.00 2011-04-30 15:48:07.875 120 12710.75 136.03 55013.45 88888.00 2011-04-30 15:48:08.000 120 12710.75 135.97 55013.43 88888.00 2011-04-30 15:48:08.125 120 12710.75 135.95 55013.43 88888.00 2011-04-30 15:48:08.250 120 12710.77 135.93 55013.45 88888.00 2011-04-30 15:48:08.375 120 12710.83 135.97 55013.45 88888.00 2011-04-30 15:48:08.500 120 12710.77 135.97 55013.47 88888.00 2011-04-30 15:48:08.625 120 12710.83 135.97 55013.47 88888.00 2011-04-30 15:48:08.750 120 12710.83 135.97 55013.45 88888.00 2011-04-30 15:48:08.875 120 12710.83 135.93 55013.45 88888.00 2011-04-30 15:48:09.000 120 12710.90 135.88 55013.45 88888.00 2011-04-30 15:48:09.125 120 12710.88 135.90 55013.47 88888.00 2011-04-30 15:48:09.250 120 12710.85 135.85 55013.47 88888.00 2011-04-30 15:48:09.375 120 12710.88 135.85 55013.47 88888.00 2011-04-30 15:48:09.500 120 12710.85 135.88 55013.47 88888.00 2011-04-30 15:48:09.625 120 12710.83 135.88 55013.45 88888.00 2011-04-30 15:48:09.750 120 12710.88 135.88 55013.47 88888.00 2011-04-30 15:48:09.875 120 12710.95 135.88 55013.47 88888.00 2011-04-30 15:48:10.000 120 12710.95 135.85 55013.47 88888.00 2011-04-30 15:48:10.125 120 12710.95 135.82 55013.45 88888.00 2011-04-30 15:48:10.250 120 12710.98 135.80 55013.45 88888.00 2011-04-30 15:48:10.375 120 12711.00 135.80 55013.45 88888.00 2011-04-30 15:48:10.500 120 12711.00 135.80 55013.43 88888.00 2011-04-30 15:48:10.625 120 12710.98 135.78 55013.45 88888.00 2011-04-30 15:48:10.750 120 12710.92 135.78 55013.45 88888.00 2011-04-30 15:48:10.875 120 12710.92 135.80 55013.47 88888.00 2011-04-30 15:48:11.000 120 12710.98 135.75 55013.47 88888.00 2011-04-30 15:48:11.125 120 12711.02 135.72 55013.47 88888.00 2011-04-30 15:48:11.250 120 12711.00 135.72 55013.45 88888.00 2011-04-30 15:48:11.375 120 12711.02 135.72 55013.45 88888.00 2011-04-30 15:48:11.500 120 12711.00 135.72 55013.47 88888.00 2011-04-30 15:48:11.625 120 12711.05 135.72 55013.47 88888.00 2011-04-30 15:48:11.750 120 12711.08 135.68 55013.47 88888.00 2011-04-30 15:48:11.875 120 12711.02 135.70 55013.47 88888.00 2011-04-30 15:48:12.000 120 12711.00 135.70 55013.45 88888.00 2011-04-30 15:48:12.125 120 12711.02 135.68 55013.47 88888.00 2011-04-30 15:48:12.250 120 12711.08 135.62 55013.47 88888.00 2011-04-30 15:48:12.375 120 12711.15 135.65 55013.47 88888.00 2011-04-30 15:48:12.500 120 12711.15 135.65 55013.47 88888.00 2011-04-30 15:48:12.625 120 12711.20 135.68 55013.47 88888.00 2011-04-30 15:48:12.750 120 12711.15 135.68 55013.47 88888.00 2011-04-30 15:48:12.875 120 12711.10 135.65 55013.45 88888.00 2011-04-30 15:48:13.000 120 12711.12 135.62 55013.45 88888.00 2011-04-30 15:48:13.125 120 12711.12 135.62 55013.47 88888.00 2011-04-30 15:48:13.250 120 12711.08 135.60 55013.53 88888.00 2011-04-30 15:48:13.375 120 12711.08 135.62 55013.50 88888.00 2011-04-30 15:48:13.500 120 12711.08 135.62 55013.47 88888.00 2011-04-30 15:48:13.625 120 12711.08 135.60 55013.47 88888.00 2011-04-30 15:48:13.750 120 12711.05 135.57 55013.50 88888.00 2011-04-30 15:48:13.875 120 12711.08 135.57 55013.47 88888.00 2011-04-30 15:48:14.000 120 12711.12 135.55 55013.47 88888.00 2011-04-30 15:48:14.125 120 12711.12 135.57 55013.50 88888.00 2011-04-30 15:48:14.250 120 12711.10 135.55 55013.50 88888.00 2011-04-30 15:48:14.375 120 12711.12 135.53 55013.47 88888.00 2011-04-30 15:48:14.500 120 12711.15 135.53 55013.47 88888.00 2011-04-30 15:48:14.625 120 12711.17 135.53 55013.50 88888.00 2011-04-30 15:48:14.750 120 12711.12 135.50 55013.50 88888.00 2011-04-30 15:48:14.875 120 12711.08 135.53 55013.50 88888.00 2011-04-30 15:48:15.000 120 12711.08 135.50 55013.47 88888.00 2011-04-30 15:48:15.125 120 12711.10 135.53 55013.53 88888.00 2011-04-30 15:48:15.250 120 12711.12 135.47 55013.50 88888.00 2011-04-30 15:48:15.375 120 12711.17 135.47 55013.47 88888.00 2011-04-30 15:48:15.500 120 12711.20 135.50 55013.50 88888.00 2011-04-30 15:48:15.625 120 12711.17 135.50 55013.50 88888.00 2011-04-30 15:48:15.750 120 12711.15 135.47 55013.53 88888.00 2011-04-30 15:48:15.875 120 12711.20 135.47 55013.53 88888.00 2011-04-30 15:48:16.000 120 12711.20 135.43 55013.53 88888.00 2011-04-30 15:48:16.125 120 12711.17 135.43 55013.53 88888.00 2011-04-30 15:48:16.250 120 12711.17 135.40 55013.53 88888.00 2011-04-30 15:48:16.375 120 12711.23 135.43 55013.55 88888.00 2011-04-30 15:48:16.500 120 12711.30 135.40 55013.55 88888.00 2011-04-30 15:48:16.625 120 12711.30 135.43 55013.55 88888.00 2011-04-30 15:48:16.750 120 12711.25 135.40 55013.55 88888.00 2011-04-30 15:48:16.875 120 12711.20 135.35 55013.55 88888.00 2011-04-30 15:48:17.000 120 12711.23 135.35 55013.55 88888.00 2011-04-30 15:48:17.125 120 12711.27 135.35 55013.55 88888.00 2011-04-30 15:48:17.250 120 12711.27 135.32 55013.57 88888.00 2011-04-30 15:48:17.375 120 12711.33 135.35 55013.57 88888.00 2011-04-30 15:48:17.500 120 12711.30 135.35 55013.57 88888.00 2011-04-30 15:48:17.625 120 12711.25 135.30 55013.55 88888.00 2011-04-30 15:48:17.750 120 12711.25 135.32 55013.55 88888.00 2011-04-30 15:48:17.875 120 12711.23 135.32 55013.57 88888.00 2011-04-30 15:48:18.000 120 12711.20 135.30 55013.55 88888.00 2011-04-30 15:48:18.125 120 12711.23 135.30 55013.57 88888.00 2011-04-30 15:48:18.250 120 12711.27 135.28 55013.57 88888.00 2011-04-30 15:48:18.375 120 12711.27 135.25 55013.55 88888.00 2011-04-30 15:48:18.500 120 12711.27 135.25 55013.55 88888.00 2011-04-30 15:48:18.625 120 12711.30 135.22 55013.57 88888.00 2011-04-30 15:48:18.750 120 12711.33 135.22 55013.57 88888.00 2011-04-30 15:48:18.875 120 12711.30 135.22 55013.57 88888.00 2011-04-30 15:48:19.000 120 12711.30 135.20 55013.60 88888.00 2011-04-30 15:48:19.125 120 12711.38 135.20 55013.60 88888.00 2011-04-30 15:48:19.250 120 12711.40 135.18 55013.57 88888.00 2011-04-30 15:48:19.375 120 12711.45 135.20 55013.60 88888.00 2011-04-30 15:48:19.500 120 12711.40 135.20 55013.62 88888.00 2011-04-30 15:48:19.625 120 12711.35 135.15 55013.62 88888.00 2011-04-30 15:48:19.750 120 12711.35 135.12 55013.62 88888.00 2011-04-30 15:48:19.875 120 12711.35 135.15 55013.62 88888.00 2011-04-30 15:48:20.000 120 12711.35 135.15 55013.62 88888.00 2011-04-30 15:48:20.125 120 12711.35 135.15 55013.62 88888.00 2011-04-30 15:48:20.250 120 12711.35 135.10 55013.62 88888.00 2011-04-30 15:48:20.375 120 12711.38 135.10 55013.62 88888.00 2011-04-30 15:48:20.500 120 12711.38 135.10 55013.65 88888.00 2011-04-30 15:48:20.625 120 12711.38 135.12 55013.65 88888.00 2011-04-30 15:48:20.750 120 12711.38 135.07 55013.65 88888.00 2011-04-30 15:48:20.875 120 12711.33 135.07 55013.65 88888.00 2011-04-30 15:48:21.000 120 12711.30 135.07 55013.62 88888.00 2011-04-30 15:48:21.125 120 12711.27 135.05 55013.65 88888.00 2011-04-30 15:48:21.250 120 12711.25 135.03 55013.65 88888.00 2011-04-30 15:48:21.375 120 12711.27 135.03 55013.65 88888.00 2011-04-30 15:48:21.500 120 12711.30 135.00 55013.65 88888.00 2011-04-30 15:48:21.625 120 12711.35 135.03 55013.65 88888.00 2011-04-30 15:48:21.750 120 12711.38 135.05 55013.68 88888.00 2011-04-30 15:48:21.875 120 12711.35 135.00 55013.68 88888.00 2011-04-30 15:48:22.000 120 12711.33 135.00 55013.70 88888.00 2011-04-30 15:48:22.125 120 12711.30 135.00 55013.70 88888.00 2011-04-30 15:48:22.250 120 12711.25 134.97 55013.70 88888.00 2011-04-30 15:48:22.375 120 12711.23 134.95 55013.70 88888.00 2011-04-30 15:48:22.500 120 12711.15 134.93 55013.70 88888.00 2011-04-30 15:48:22.625 120 12711.17 134.93 55013.70 88888.00 2011-04-30 15:48:22.750 120 12711.25 134.90 55013.70 88888.00 2011-04-30 15:48:22.875 120 12711.25 134.90 55013.72 88888.00 2011-04-30 15:48:23.000 120 12711.17 134.90 55013.72 88888.00 2011-04-30 15:48:23.125 120 12711.15 134.88 55013.70 88888.00 2011-04-30 15:48:23.250 120 12711.17 134.88 55013.75 88888.00 2011-04-30 15:48:23.375 120 12711.20 134.90 55013.75 88888.00 2011-04-30 15:48:23.500 120 12711.20 134.90 55013.78 88888.00 2011-04-30 15:48:23.625 120 12711.20 134.88 55013.78 88888.00 2011-04-30 15:48:23.750 120 12711.17 134.88 55013.75 88888.00 2011-04-30 15:48:23.875 120 12711.15 134.88 55013.75 88888.00 2011-04-30 15:48:24.000 120 12711.15 134.90 55013.80 88888.00 2011-04-30 15:48:24.125 120 12711.12 134.85 55013.80 88888.00 2011-04-30 15:48:24.250 120 12711.05 134.80 55013.78 88888.00 2011-04-30 15:48:24.375 120 12711.10 134.82 55013.78 88888.00 2011-04-30 15:48:24.500 120 12711.10 134.88 55013.80 88888.00 2011-04-30 15:48:24.625 120 12711.05 134.85 55013.82 88888.00 2011-04-30 15:48:24.750 120 12711.08 134.82 55013.88 88888.00 2011-04-30 15:48:24.875 120 12711.12 134.82 55013.88 88888.00 2011-04-30 15:48:25.000 120 12711.10 134.78 55013.82 88888.00 2011-04-30 15:48:25.125 120 12711.08 134.80 55013.82 88888.00 2011-04-30 15:48:25.250 120 12711.00 134.80 55013.82 88888.00 2011-04-30 15:48:25.375 120 12711.00 134.82 55013.85 88888.00 2011-04-30 15:48:25.500 120 12710.98 134.82 55013.85 88888.00 2011-04-30 15:48:25.625 120 12710.95 134.78 55013.85 88888.00 2011-04-30 15:48:25.750 120 12711.02 134.78 55013.85 88888.00 2011-04-30 15:48:25.875 120 12711.05 134.80 55013.85 88888.00 2011-04-30 15:48:26.000 120 12710.95 134.75 55013.82 88888.00 2011-04-30 15:48:26.125 120 12710.88 134.72 55013.85 88888.00 2011-04-30 15:48:26.250 120 12710.92 134.70 55013.85 88888.00 2011-04-30 15:48:26.375 120 12710.92 134.72 55013.88 88888.00 2011-04-30 15:48:26.500 120 12710.90 134.75 55013.90 88888.00 2011-04-30 15:48:26.625 120 12710.85 134.75 55013.90 88888.00 2011-04-30 15:48:26.750 120 12710.90 134.72 55013.93 88888.00 2011-04-30 15:48:26.875 120 12710.88 134.70 55013.95 88888.00 2011-04-30 15:48:27.000 120 12710.83 134.70 55013.93 88888.00 2011-04-30 15:48:27.125 120 12710.85 134.70 55013.95 88888.00 2011-04-30 15:48:27.250 120 12710.85 134.70 55013.95 88888.00 2011-04-30 15:48:27.375 120 12710.85 134.70 55013.95 88888.00 2011-04-30 15:48:27.500 120 12710.85 134.68 55013.95 88888.00 2011-04-30 15:48:27.625 120 12710.88 134.68 55013.97 88888.00 2011-04-30 15:48:27.750 120 12710.80 134.68 55013.97 88888.00 2011-04-30 15:48:27.875 120 12710.75 134.65 55013.95 88888.00 2011-04-30 15:48:28.000 120 12710.77 134.65 55013.95 88888.00 2011-04-30 15:48:28.125 120 12710.75 134.62 55013.97 88888.00 2011-04-30 15:48:28.250 120 12710.70 134.60 55014.00 88888.00 2011-04-30 15:48:28.375 120 12710.70 134.62 55014.03 88888.00 2011-04-30 15:48:28.500 120 12710.70 134.62 55014.03 88888.00 2011-04-30 15:48:28.625 120 12710.67 134.60 55014.05 88888.00 2011-04-30 15:48:28.750 120 12710.62 134.60 55014.03 88888.00 2011-04-30 15:48:28.875 120 12710.62 134.60 55014.05 88888.00 2011-04-30 15:48:29.000 120 12710.67 134.62 55014.03 88888.00 2011-04-30 15:48:29.125 120 12710.62 134.60 55014.07 88888.00 2011-04-30 15:48:29.250 120 12710.58 134.57 55014.05 88888.00 2011-04-30 15:48:29.375 120 12710.62 134.57 55014.05 88888.00 2011-04-30 15:48:29.500 120 12710.67 134.57 55014.05 88888.00 2011-04-30 15:48:29.625 120 12710.70 134.57 55014.05 88888.00 2011-04-30 15:48:29.750 120 12710.70 134.55 55014.07 88888.00 2011-04-30 15:48:29.875 120 12710.70 134.55 55014.07 88888.00 2011-04-30 15:48:30.000 120 12710.67 134.57 55014.07 88888.00 2011-04-30 15:48:30.125 120 12710.58 134.57 55014.07 88888.00 2011-04-30 15:48:30.250 120 12710.58 134.55 55014.07 88888.00 2011-04-30 15:48:30.375 120 12710.60 134.55 55014.07 88888.00 2011-04-30 15:48:30.500 120 12710.62 134.50 55014.05 88888.00 2011-04-30 15:48:30.625 120 12710.58 134.50 55014.07 88888.00 2011-04-30 15:48:30.750 120 12710.52 134.53 55014.12 88888.00 2011-04-30 15:48:30.875 120 12710.55 134.53 55014.10 88888.00 2011-04-30 15:48:31.000 120 12710.60 134.53 55014.07 88888.00 2011-04-30 15:48:31.125 120 12710.62 134.53 55014.10 88888.00 2011-04-30 15:48:31.250 120 12710.55 134.53 55014.15 88888.00 2011-04-30 15:48:31.375 120 12710.58 134.50 55014.15 88888.00 2011-04-30 15:48:31.500 120 12710.58 134.47 55014.18 88888.00 2011-04-30 15:48:31.625 120 12710.50 134.47 55014.15 88888.00 2011-04-30 15:48:31.750 120 12710.48 134.45 55014.12 88888.00 2011-04-30 15:48:31.875 120 12710.50 134.45 55014.15 88888.00 2011-04-30 15:48:32.000 120 12710.52 134.45 55014.15 88888.00 2011-04-30 15:48:32.125 120 12710.60 134.45 55014.18 88888.00 2011-04-30 15:48:32.250 120 12710.60 134.45 55014.18 88888.00 2011-04-30 15:48:32.375 120 12710.58 134.47 55014.18 88888.00 2011-04-30 15:48:32.500 120 12710.55 134.43 55014.20 88888.00 2011-04-30 15:48:32.625 120 12710.55 134.40 55014.18 88888.00 2011-04-30 15:48:32.750 120 12710.52 134.40 55014.18 88888.00 2011-04-30 15:48:32.875 120 12710.52 134.40 55014.18 88888.00 2011-04-30 15:48:33.000 120 12710.52 134.38 55014.18 88888.00 2011-04-30 15:48:33.125 120 12710.50 134.40 55014.20 88888.00 2011-04-30 15:48:33.250 120 12710.45 134.38 55014.18 88888.00 2011-04-30 15:48:33.375 120 12710.48 134.38 55014.20 88888.00 2011-04-30 15:48:33.500 120 12710.45 134.35 55014.18 88888.00 2011-04-30 15:48:33.625 120 12710.42 134.30 55014.25 88888.00 2011-04-30 15:48:33.750 120 12710.40 134.32 55014.28 88888.00 2011-04-30 15:48:33.875 120 12710.35 134.32 55014.28 88888.00 2011-04-30 15:48:34.000 120 12710.33 134.30 55014.25 88888.00 2011-04-30 15:48:34.125 120 12710.35 134.30 55014.30 88888.00 2011-04-30 15:48:34.250 120 12710.33 134.28 55014.30 88888.00 2011-04-30 15:48:34.375 120 12710.35 134.28 55014.30 88888.00 2011-04-30 15:48:34.500 120 12710.30 134.25 55014.28 88888.00 2011-04-30 15:48:34.625 120 12710.33 134.25 55014.28 88888.00 2011-04-30 15:48:34.750 120 12710.35 134.25 55014.30 88888.00 2011-04-30 15:48:34.875 120 12710.38 134.25 55014.30 88888.00 2011-04-30 15:48:35.000 120 12710.33 134.20 55014.30 88888.00 2011-04-30 15:48:35.125 120 12710.27 134.20 55014.32 88888.00 2011-04-30 15:48:35.250 120 12710.27 134.12 55014.35 88888.00 2011-04-30 15:48:35.375 120 12710.23 134.12 55014.32 88888.00 2011-04-30 15:48:35.500 120 12710.25 134.10 55014.32 88888.00 2011-04-30 15:48:35.625 120 12710.25 134.12 55014.35 88888.00 2011-04-30 15:48:35.750 120 12710.25 134.10 55014.38 88888.00 2011-04-30 15:48:35.875 120 12710.27 134.10 55014.35 88888.00 2011-04-30 15:48:36.000 120 12710.30 134.12 55014.35 88888.00 2011-04-30 15:48:36.125 120 12710.30 134.12 55014.38 88888.00 2011-04-30 15:48:36.250 120 12710.25 134.07 55014.38 88888.00 2011-04-30 15:48:36.375 120 12710.30 134.03 55014.38 88888.00 2011-04-30 15:48:36.500 120 12710.30 134.00 55014.40 88888.00 2011-04-30 15:48:36.625 120 12710.27 133.97 55014.40 88888.00 2011-04-30 15:48:36.750 120 12710.30 134.03 55014.40 88888.00 2011-04-30 15:48:36.875 120 12710.25 133.97 55014.40 88888.00 2011-04-30 15:48:37.000 120 12710.25 133.97 55014.40 88888.00 2011-04-30 15:48:37.125 120 12710.30 133.97 55014.45 88888.00 2011-04-30 15:48:37.250 120 12710.27 133.93 55014.47 88888.00 2011-04-30 15:48:37.375 120 12710.25 133.95 55014.47 88888.00 2011-04-30 15:48:37.500 120 12710.20 133.90 55014.47 88888.00 2011-04-30 15:48:37.625 120 12710.17 133.88 55014.47 88888.00 2011-04-30 15:48:37.750 120 12710.17 133.85 55014.50 88888.00 2011-04-30 15:48:37.875 120 12710.15 133.85 55014.50 88888.00 2011-04-30 15:48:38.000 120 12710.15 133.80 55014.47 88888.00 2011-04-30 15:48:38.125 120 12710.15 133.82 55014.50 88888.00 2011-04-30 15:48:38.250 120 12710.15 133.78 55014.53 88888.00 2011-04-30 15:48:38.375 120 12710.25 133.78 55014.50 88888.00 2011-04-30 15:48:38.500 120 12710.20 133.75 55014.50 88888.00 2011-04-30 15:48:38.625 120 12710.15 133.75 55014.53 88888.00 2011-04-30 15:48:38.750 120 12710.12 133.72 55014.53 88888.00 2011-04-30 15:48:38.875 120 12710.12 133.72 55014.55 88888.00 2011-04-30 15:48:39.000 120 12710.15 133.72 55014.53 88888.00 2011-04-30 15:48:39.125 120 12710.12 133.75 55014.55 88888.00 2011-04-30 15:48:39.250 120 12710.15 133.68 55014.53 88888.00 2011-04-30 15:48:39.375 120 12710.12 133.65 55014.55 88888.00 2011-04-30 15:48:39.500 120 12710.10 133.65 55014.53 88888.00 2011-04-30 15:48:39.625 120 12710.05 133.65 55014.55 88888.00 2011-04-30 15:48:39.750 120 12710.05 133.62 55014.57 88888.00 2011-04-30 15:48:39.875 120 12710.08 133.68 55014.57 88888.00 2011-04-30 15:48:40.000 120 12710.10 133.65 55014.57 88888.00 2011-04-30 15:48:40.125 120 12710.10 133.60 55014.57 88888.00 2011-04-30 15:48:40.250 120 12710.12 133.57 55014.57 88888.00 2011-04-30 15:48:40.375 120 12710.17 133.62 55014.57 88888.00 2011-04-30 15:48:40.500 120 12710.20 133.62 55014.60 88888.00 2011-04-30 15:48:40.625 120 12710.12 133.65 55014.62 88888.00 2011-04-30 15:48:40.750 120 12710.05 133.65 55014.65 88888.00 2011-04-30 15:48:40.875 120 12710.05 133.62 55014.65 88888.00 2011-04-30 15:48:41.000 120 12710.10 133.62 55014.65 88888.00 2011-04-30 15:48:41.125 120 12710.15 133.62 55014.68 88888.00 2011-04-30 15:48:41.250 120 12710.02 133.60 55014.70 88888.00 2011-04-30 15:48:41.375 120 12710.02 133.60 55014.70 88888.00 2011-04-30 15:48:41.500 120 12710.00 133.60 55014.70 88888.00 2011-04-30 15:48:41.625 120 12710.02 133.62 55014.70 88888.00 2011-04-30 15:48:41.750 120 12710.00 133.60 55014.68 88888.00 2011-04-30 15:48:41.875 120 12710.02 133.60 55014.68 88888.00 2011-04-30 15:48:42.000 120 12710.02 133.60 55014.68 88888.00 2011-04-30 15:48:42.125 120 12710.02 133.57 55014.72 88888.00 2011-04-30 15:48:42.250 120 12709.95 133.57 55014.72 88888.00 2011-04-30 15:48:42.375 120 12709.98 133.60 55014.72 88888.00 2011-04-30 15:48:42.500 120 12709.95 133.60 55014.78 88888.00 2011-04-30 15:48:42.625 120 12709.95 133.62 55014.75 88888.00 2011-04-30 15:48:42.750 120 12709.95 133.60 55014.75 88888.00 2011-04-30 15:48:42.875 120 12709.95 133.55 55014.75 88888.00 2011-04-30 15:48:43.000 120 12709.98 133.57 55014.72 88888.00 2011-04-30 15:48:43.125 120 12709.98 133.60 55014.78 88888.00 2011-04-30 15:48:43.250 120 12709.90 133.60 55014.80 88888.00 2011-04-30 15:48:43.375 120 12709.90 133.60 55014.80 88888.00 2011-04-30 15:48:43.500 120 12709.90 133.57 55014.80 88888.00 2011-04-30 15:48:43.625 120 12709.88 133.57 55014.82 88888.00 2011-04-30 15:48:43.750 120 12709.90 133.62 55014.82 88888.00 2011-04-30 15:48:43.875 120 12709.95 133.62 55014.82 88888.00 2011-04-30 15:48:44.000 120 12709.92 133.57 55014.80 88888.00 2011-04-30 15:48:44.125 120 12709.92 133.57 55014.82 88888.00 2011-04-30 15:48:44.250 120 12709.85 133.60 55014.80 88888.00 2011-04-30 15:48:44.375 120 12709.92 133.65 55014.85 88888.00 2011-04-30 15:48:44.500 120 12709.90 133.60 55014.82 88888.00 2011-04-30 15:48:44.625 120 12709.88 133.60 55014.82 88888.00 2011-04-30 15:48:44.750 120 12709.83 133.60 55014.85 88888.00 2011-04-30 15:48:44.875 120 12709.75 133.60 55014.85 88888.00 2011-04-30 15:48:45.000 120 12709.77 133.60 55014.82 88888.00 2011-04-30 15:48:45.125 120 12709.83 133.60 55014.85 88888.00 2011-04-30 15:48:45.250 120 12709.80 133.60 55014.88 88888.00 2011-04-30 15:48:45.375 120 12709.80 133.62 55014.85 88888.00 2011-04-30 15:48:45.500 120 12709.80 133.60 55014.85 88888.00 2011-04-30 15:48:45.625 120 12709.83 133.60 55014.90 88888.00 2011-04-30 15:48:45.750 120 12709.80 133.60 55014.90 88888.00 2011-04-30 15:48:45.875 120 12709.73 133.62 55014.90 88888.00 2011-04-30 15:48:46.000 120 12709.70 133.62 55014.90 88888.00 2011-04-30 15:48:46.125 120 12709.77 133.62 55014.93 88888.00 2011-04-30 15:48:46.250 120 12709.77 133.57 55014.93 88888.00 2011-04-30 15:48:46.375 120 12709.83 133.57 55014.93 88888.00 2011-04-30 15:48:46.500 120 12709.75 133.60 55014.93 88888.00 2011-04-30 15:48:46.625 120 12709.67 133.60 55014.93 88888.00 2011-04-30 15:48:46.750 120 12709.62 133.60 55014.97 88888.00 2011-04-30 15:48:46.875 120 12709.62 133.60 55014.97 88888.00 2011-04-30 15:48:47.000 120 12709.62 133.62 55014.97 88888.00 2011-04-30 15:48:47.125 120 12709.58 133.60 55014.97 88888.00 2011-04-30 15:48:47.250 120 12709.52 133.60 55015.00 88888.00 2011-04-30 15:48:47.375 120 12709.58 133.62 55015.00 88888.00 2011-04-30 15:48:47.500 120 12709.55 133.60 55014.97 88888.00 2011-04-30 15:48:47.625 120 12709.52 133.60 55015.00 88888.00 2011-04-30 15:48:47.750 120 12709.45 133.60 55015.00 88888.00 2011-04-30 15:48:47.875 120 12709.40 133.60 55015.00 88888.00 2011-04-30 15:48:48.000 120 12709.38 133.62 55015.03 88888.00 2011-04-30 15:48:48.125 120 12709.40 133.62 55015.03 88888.00 2011-04-30 15:48:48.250 120 12709.48 133.60 55015.05 88888.00 2011-04-30 15:48:48.375 120 12709.45 133.60 55015.07 88888.00 2011-04-30 15:48:48.500 120 12709.38 133.62 55015.10 88888.00 2011-04-30 15:48:48.625 120 12709.30 133.57 55015.07 88888.00 2011-04-30 15:48:48.750 120 12709.30 133.55 55015.07 88888.00 2011-04-30 15:48:48.875 120 12709.27 133.60 55015.10 88888.00 2011-04-30 15:48:49.000 120 12709.17 133.57 55015.12 88888.00 2011-04-30 15:48:49.125 120 12709.15 133.60 55015.15 88888.00 2011-04-30 15:48:49.250 120 12709.15 133.60 55015.15 88888.00 2011-04-30 15:48:49.375 120 12709.12 133.60 55015.12 88888.00 2011-04-30 15:48:49.500 120 12709.08 133.62 55015.12 88888.00 2011-04-30 15:48:49.625 120 12709.05 133.60 55015.15 88888.00 2011-04-30 15:48:49.750 120 12709.02 133.57 55015.18 88888.00 2011-04-30 15:48:49.875 120 12709.05 133.60 55015.20 88888.00 2011-04-30 15:48:50.000 120 12709.00 133.57 55015.20 88888.00 2011-04-30 15:48:50.125 120 12708.92 133.57 55015.22 88888.00 2011-04-30 15:48:50.250 120 12708.88 133.53 55015.25 88888.00 2011-04-30 15:48:50.375 120 12708.88 133.57 55015.25 88888.00 2011-04-30 15:48:50.500 120 12708.85 133.55 55015.28 88888.00 2011-04-30 15:48:50.625 120 12708.77 133.55 55015.25 88888.00 2011-04-30 15:48:50.750 120 12708.77 133.53 55015.28 88888.00 2011-04-30 15:48:50.875 120 12708.75 133.53 55015.30 88888.00 2011-04-30 15:48:51.000 120 12708.73 133.50 55015.30 88888.00 2011-04-30 15:48:51.125 120 12708.73 133.50 55015.30 88888.00 2011-04-30 15:48:51.250 120 12708.67 133.45 55015.30 88888.00 2011-04-30 15:48:51.375 120 12708.67 133.47 55015.30 88888.00 2011-04-30 15:48:51.500 120 12708.73 133.47 55015.30 88888.00 2011-04-30 15:48:51.625 120 12708.73 133.47 55015.30 88888.00 2011-04-30 15:48:51.750 120 12708.62 133.45 55015.32 88888.00 2011-04-30 15:48:51.875 120 12708.60 133.45 55015.32 88888.00 2011-04-30 15:48:52.000 120 12708.55 133.45 55015.32 88888.00 2011-04-30 15:48:52.125 120 12708.55 133.45 55015.32 88888.00 2011-04-30 15:48:52.250 120 12708.52 133.43 55015.32 88888.00 2011-04-30 15:48:52.375 120 12708.50 133.43 55015.35 88888.00 2011-04-30 15:48:52.500 120 12708.45 133.45 55015.38 88888.00 2011-04-30 15:48:52.625 120 12708.35 133.45 55015.38 88888.00 2011-04-30 15:48:52.750 120 12708.33 133.43 55015.40 88888.00 2011-04-30 15:48:52.875 120 12708.38 133.40 55015.40 88888.00 2011-04-30 15:48:53.000 120 12708.40 133.43 55015.40 88888.00 2011-04-30 15:48:53.125 120 12708.40 133.43 55015.43 88888.00 2011-04-30 15:48:53.250 120 12708.33 133.38 55015.43 88888.00 2011-04-30 15:48:53.375 120 12708.33 133.40 55015.43 88888.00 2011-04-30 15:48:53.500 120 12708.33 133.40 55015.45 88888.00 2011-04-30 15:48:53.625 120 12708.33 133.38 55015.45 88888.00 2011-04-30 15:48:53.750 120 12708.23 133.35 55015.43 88888.00 2011-04-30 15:48:53.875 120 12708.20 133.40 55015.47 88888.00 2011-04-30 15:48:54.000 120 12708.17 133.40 55015.50 88888.00 2011-04-30 15:48:54.125 120 12708.12 133.40 55015.47 88888.00 2011-04-30 15:48:54.250 120 12708.08 133.35 55015.47 88888.00 2011-04-30 15:48:54.375 120 12708.05 133.32 55015.50 88888.00 2011-04-30 15:48:54.500 120 12708.00 133.32 55015.47 88888.00 2011-04-30 15:48:54.625 120 12707.95 133.32 55015.53 88888.00 2011-04-30 15:48:54.750 120 12707.98 133.32 55015.55 88888.00 2011-04-30 15:48:54.875 120 12708.02 133.32 55015.53 88888.00 2011-04-30 15:48:55.000 120 12708.02 133.35 55015.55 88888.00 2011-04-30 15:48:55.125 120 12708.05 133.38 55015.55 88888.00 2011-04-30 15:48:55.250 120 12708.08 133.32 55015.57 88888.00 2011-04-30 15:48:55.375 120 12708.02 133.30 55015.55 88888.00 2011-04-30 15:48:55.500 120 12708.00 133.28 55015.55 88888.00 2011-04-30 15:48:55.625 120 12708.00 133.32 55015.55 88888.00 2011-04-30 15:48:55.750 120 12707.98 133.32 55015.57 88888.00 2011-04-30 15:48:55.875 120 12708.00 133.30 55015.57 88888.00 2011-04-30 15:48:56.000 120 12707.98 133.30 55015.57 88888.00 2011-04-30 15:48:56.125 120 12707.92 133.28 55015.62 88888.00 2011-04-30 15:48:56.250 120 12707.88 133.25 55015.65 88888.00 2011-04-30 15:48:56.375 120 12707.90 133.25 55015.60 88888.00 2011-04-30 15:48:56.500 120 12707.92 133.22 55015.60 88888.00 2011-04-30 15:48:56.625 120 12707.88 133.22 55015.60 88888.00 2011-04-30 15:48:56.750 120 12707.88 133.22 55015.62 88888.00 2011-04-30 15:48:56.875 120 12707.90 133.22 55015.60 88888.00 2011-04-30 15:48:57.000 120 12707.88 133.25 55015.60 88888.00 2011-04-30 15:48:57.125 120 12707.88 133.25 55015.62 88888.00 2011-04-30 15:48:57.250 120 12707.85 133.22 55015.62 88888.00 2011-04-30 15:48:57.375 120 12707.88 133.22 55015.62 88888.00 2011-04-30 15:48:57.500 120 12707.90 133.22 55015.60 88888.00 2011-04-30 15:48:57.625 120 12707.90 133.20 55015.57 88888.00 2011-04-30 15:48:57.750 120 12707.85 133.15 55015.57 88888.00 2011-04-30 15:48:57.875 120 12707.80 133.18 55015.62 88888.00 2011-04-30 15:48:58.000 120 12707.85 133.18 55015.62 88888.00 2011-04-30 15:48:58.125 120 12707.88 133.15 55015.60 88888.00 2011-04-30 15:48:58.250 120 12707.85 133.15 55015.62 88888.00 2011-04-30 15:48:58.375 120 12707.90 133.15 55015.62 88888.00 2011-04-30 15:48:58.500 120 12707.90 133.12 55015.62 88888.00 2011-04-30 15:48:58.625 120 12707.85 133.15 55015.62 88888.00 2011-04-30 15:48:58.750 120 12707.80 133.15 55015.65 88888.00 2011-04-30 15:48:58.875 120 12707.77 133.12 55015.65 88888.00 2011-04-30 15:48:59.000 120 12707.83 133.10 55015.65 88888.00 2011-04-30 15:48:59.125 120 12707.85 133.10 55015.62 88888.00 2011-04-30 15:48:59.250 120 12707.85 133.05 55015.65 88888.00 2011-04-30 15:48:59.375 120 12707.85 133.07 55015.65 88888.00 2011-04-30 15:48:59.500 120 12707.83 133.07 55015.68 88888.00 2011-04-30 15:48:59.625 120 12707.80 133.05 55015.65 88888.00 2011-04-30 15:48:59.750 120 12707.83 133.05 55015.68 88888.00 2011-04-30 15:48:59.875 120 12707.88 133.05 55015.68 88888.00 2011-04-30 15:49:00.000 120 12707.85 133.03 55015.68 88888.00 2011-04-30 15:49:00.125 120 12707.83 133.00 55015.70 88888.00 2011-04-30 15:49:00.250 120 12707.83 132.97 55015.70 88888.00 2011-04-30 15:49:00.375 120 12707.85 132.97 55015.68 88888.00 2011-04-30 15:49:00.500 120 12707.85 132.97 55015.70 88888.00 2011-04-30 15:49:00.625 120 12707.88 132.97 55015.72 88888.00 2011-04-30 15:49:00.750 120 12707.85 132.95 55015.72 88888.00 2011-04-30 15:49:00.875 120 12707.80 132.95 55015.70 88888.00 2011-04-30 15:49:01.000 120 12707.88 132.95 55015.72 88888.00 2011-04-30 15:49:01.125 120 12707.90 132.93 55015.70 88888.00 2011-04-30 15:49:01.250 120 12707.83 132.90 55015.72 88888.00 2011-04-30 15:49:01.375 120 12707.88 132.95 55015.72 88888.00 2011-04-30 15:49:01.500 120 12707.85 132.97 55015.72 88888.00 2011-04-30 15:49:01.625 120 12707.85 132.90 55015.72 88888.00 2011-04-30 15:49:01.750 120 12707.85 132.90 55015.72 88888.00 2011-04-30 15:49:01.875 120 12707.83 132.90 55015.75 88888.00 2011-04-30 15:49:02.000 120 12707.88 132.88 55015.72 88888.00 2011-04-30 15:49:02.125 120 12707.90 132.88 55015.72 88888.00 2011-04-30 15:49:02.250 120 12707.85 132.82 55015.75 88888.00 2011-04-30 15:49:02.375 120 12707.92 132.85 55015.78 88888.00 2011-04-30 15:49:02.500 120 12707.90 132.80 55015.75 88888.00 2011-04-30 15:49:02.625 120 12707.90 132.80 55015.72 88888.00 2011-04-30 15:49:02.750 120 12707.88 132.80 55015.75 88888.00 2011-04-30 15:49:02.875 120 12707.90 132.82 55015.75 88888.00 2011-04-30 15:49:03.000 120 12707.92 132.82 55015.72 88888.00 2011-04-30 15:49:03.125 120 12707.88 132.78 55015.75 88888.00 2011-04-30 15:49:03.250 120 12707.88 132.78 55015.80 88888.00 2011-04-30 15:49:03.375 120 12707.88 132.78 55015.78 88888.00 2011-04-30 15:49:03.500 120 12707.88 132.75 55015.78 88888.00 2011-04-30 15:49:03.625 120 12707.90 132.75 55015.78 88888.00 2011-04-30 15:49:03.750 120 12707.88 132.75 55015.80 88888.00 2011-04-30 15:49:03.875 120 12707.90 132.75 55015.80 88888.00 2011-04-30 15:49:04.000 120 12707.88 132.68 55015.78 88888.00 2011-04-30 15:49:04.125 120 12707.85 132.62 55015.80 88888.00 2011-04-30 15:49:04.250 120 12707.80 132.65 55015.80 88888.00 2011-04-30 15:49:04.375 120 12707.92 132.68 55015.78 88888.00 2011-04-30 15:49:04.500 120 12708.02 132.65 55015.80 88888.00 2011-04-30 15:49:04.625 120 12708.05 132.65 55015.80 88888.00 2011-04-30 15:49:04.750 120 12708.00 132.62 55015.82 88888.00 2011-04-30 15:49:04.875 120 12707.98 132.62 55015.82 88888.00 2011-04-30 15:49:05.000 120 12707.95 132.62 55015.82 88888.00 2011-04-30 15:49:05.125 120 12708.00 132.62 55015.88 88888.00 2011-04-30 15:49:05.250 120 12707.92 132.55 55015.85 88888.00 2011-04-30 15:49:05.375 120 12707.92 132.55 55015.85 88888.00 2011-04-30 15:49:05.500 120 12707.95 132.60 55015.90 88888.00 2011-04-30 15:49:05.625 120 12707.98 132.55 55015.90 88888.00 2011-04-30 15:49:05.750 120 12708.00 132.53 55015.90 88888.00 2011-04-30 15:49:05.875 120 12708.02 132.53 55015.88 88888.00 2011-04-30 15:49:06.000 120 12708.05 132.47 55015.85 88888.00 2011-04-30 15:49:06.125 120 12708.08 132.50 55015.85 88888.00 2011-04-30 15:49:06.250 120 12708.02 132.45 55015.88 88888.00 2011-04-30 15:49:06.375 120 12708.02 132.45 55015.85 88888.00 2011-04-30 15:49:06.500 120 12708.05 132.43 55015.82 88888.00 2011-04-30 15:49:06.625 120 12708.08 132.43 55015.82 88888.00 2011-04-30 15:49:06.750 120 12708.08 132.43 55015.85 88888.00 2011-04-30 15:49:06.875 120 12708.05 132.40 55015.85 88888.00 2011-04-30 15:49:07.000 120 12708.05 132.38 55015.82 88888.00 2011-04-30 15:49:07.125 120 12708.05 132.40 55015.85 88888.00 2011-04-30 15:49:07.250 120 12708.05 132.38 55015.88 88888.00 2011-04-30 15:49:07.375 120 12708.08 132.35 55015.88 88888.00 2011-04-30 15:49:07.500 120 12708.08 132.38 55015.90 88888.00 2011-04-30 15:49:07.625 120 12708.08 132.35 55015.93 88888.00 2011-04-30 15:49:07.750 120 12708.12 132.32 55015.93 88888.00 2011-04-30 15:49:07.875 120 12708.12 132.32 55015.93 88888.00 2011-04-30 15:49:08.000 120 12708.10 132.28 55015.90 88888.00 2011-04-30 15:49:08.125 120 12708.12 132.28 55015.93 88888.00 2011-04-30 15:49:08.250 120 12708.17 132.28 55015.95 88888.00 2011-04-30 15:49:08.375 120 12708.17 132.25 55015.93 88888.00 2011-04-30 15:49:08.500 120 12708.20 132.28 55015.93 88888.00 2011-04-30 15:49:08.625 120 12708.23 132.25 55015.90 88888.00 2011-04-30 15:49:08.750 120 12708.23 132.25 55015.93 88888.00 2011-04-30 15:49:08.875 120 12708.17 132.25 55015.97 88888.00 2011-04-30 15:49:09.000 120 12708.17 132.25 55015.93 88888.00 2011-04-30 15:49:09.125 120 12708.15 132.30 55015.97 88888.00 2011-04-30 15:49:09.250 120 12708.15 132.30 55015.97 88888.00 2011-04-30 15:49:09.375 120 12708.17 132.30 55015.97 88888.00 2011-04-30 15:49:09.500 120 12708.23 132.28 55015.95 88888.00 2011-04-30 15:49:09.625 120 12708.23 132.20 55015.95 88888.00 2011-04-30 15:49:09.750 120 12708.17 132.22 55015.97 88888.00 2011-04-30 15:49:09.875 120 12708.12 132.25 55015.97 88888.00 2011-04-30 15:49:10.000 120 12708.15 132.28 55015.97 88888.00 2011-04-30 15:49:10.125 120 12708.17 132.28 55015.97 88888.00 2011-04-30 15:49:10.250 120 12708.15 132.28 55016.00 88888.00 2011-04-30 15:49:10.375 120 12708.20 132.32 55016.00 88888.00 2011-04-30 15:49:10.500 120 12708.17 132.32 55015.97 88888.00 2011-04-30 15:49:10.625 120 12708.10 132.28 55016.00 88888.00 2011-04-30 15:49:10.750 120 12708.15 132.25 55016.00 88888.00 2011-04-30 15:49:10.875 120 12708.20 132.28 55015.97 88888.00 2011-04-30 15:49:11.000 120 12708.17 132.30 55015.97 88888.00 2011-04-30 15:49:11.125 120 12708.20 132.32 55015.97 88888.00 2011-04-30 15:49:11.250 120 12708.17 132.30 55015.97 88888.00 2011-04-30 15:49:11.375 120 12708.20 132.30 55015.97 88888.00 2011-04-30 15:49:11.500 120 12708.17 132.30 55015.97 88888.00 2011-04-30 15:49:11.625 120 12708.12 132.30 55015.95 88888.00 2011-04-30 15:49:11.750 120 12708.10 132.32 55015.97 88888.00 2011-04-30 15:49:11.875 120 12708.10 132.30 55015.97 88888.00 2011-04-30 15:49:12.000 120 12708.10 132.32 55015.97 88888.00 2011-04-30 15:49:12.125 120 12708.08 132.35 55016.00 88888.00 2011-04-30 15:49:12.250 120 12708.05 132.32 55016.03 88888.00 2011-04-30 15:49:12.375 120 12708.02 132.32 55016.03 88888.00 2011-04-30 15:49:12.500 120 12708.05 132.38 55016.03 88888.00 2011-04-30 15:49:12.625 120 12708.10 132.38 55016.00 88888.00 2011-04-30 15:49:12.750 120 12708.12 132.35 55016.00 88888.00 2011-04-30 15:49:12.875 120 12708.10 132.38 55016.00 88888.00 2011-04-30 15:49:13.000 120 12708.05 132.40 55016.00 88888.00 2011-04-30 15:49:13.125 120 12708.05 132.40 55016.00 88888.00 2011-04-30 15:49:13.250 120 12708.02 132.40 55016.03 88888.00 2011-04-30 15:49:13.375 120 12707.98 132.43 55016.00 88888.00 2011-04-30 15:49:13.500 120 12708.00 132.45 55016.05 88888.00 2011-04-30 15:49:13.625 120 12708.00 132.43 55016.07 88888.00 2011-04-30 15:49:13.750 120 12707.98 132.43 55016.07 88888.00 2011-04-30 15:49:13.875 120 12707.95 132.40 55016.07 88888.00 2011-04-30 15:49:14.000 120 12708.00 132.43 55016.05 88888.00 2011-04-30 15:49:14.125 120 12707.98 132.47 55016.05 88888.00 2011-04-30 15:49:14.250 120 12707.95 132.45 55016.10 88888.00 2011-04-30 15:49:14.375 120 12708.02 132.47 55016.10 88888.00 2011-04-30 15:49:14.500 120 12707.98 132.47 55016.12 88888.00 2011-04-30 15:49:14.625 120 12707.95 132.47 55016.10 88888.00 2011-04-30 15:49:14.750 120 12707.90 132.50 55016.10 88888.00 2011-04-30 15:49:14.875 120 12707.88 132.47 55016.12 88888.00 2011-04-30 15:49:15.000 120 12707.85 132.45 55016.10 88888.00 2011-04-30 15:49:15.125 120 12707.88 132.45 55016.12 88888.00 2011-04-30 15:49:15.250 120 12707.83 132.45 55016.12 88888.00 2011-04-30 15:49:15.375 120 12707.80 132.47 55016.15 88888.00 2011-04-30 15:49:15.500 120 12707.83 132.50 55016.15 88888.00 2011-04-30 15:49:15.625 120 12707.83 132.50 55016.18 88888.00 2011-04-30 15:49:15.750 120 12707.80 132.50 55016.18 88888.00 2011-04-30 15:49:15.875 120 12707.70 132.53 55016.15 88888.00 2011-04-30 15:49:16.000 120 12707.60 132.53 55016.15 88888.00 2011-04-30 15:49:16.125 120 12707.62 132.50 55016.15 88888.00 2011-04-30 15:49:16.250 120 12707.60 132.50 55016.18 88888.00 2011-04-30 15:49:16.375 120 12707.62 132.50 55016.18 88888.00 2011-04-30 15:49:16.500 120 12707.60 132.50 55016.18 88888.00 2011-04-30 15:49:16.625 120 12707.52 132.55 55016.20 88888.00 2011-04-30 15:49:16.750 120 12707.45 132.55 55016.25 88888.00 2011-04-30 15:49:16.875 120 12707.48 132.55 55016.25 88888.00 2011-04-30 15:49:17.000 120 12707.40 132.55 55016.25 88888.00 2011-04-30 15:49:17.125 120 12707.35 132.55 55016.25 88888.00 2011-04-30 15:49:17.250 120 12707.35 132.53 55016.30 88888.00 2011-04-30 15:49:17.375 120 12707.30 132.53 55016.30 88888.00 2011-04-30 15:49:17.500 120 12707.30 132.53 55016.32 88888.00 2011-04-30 15:49:17.625 120 12707.30 132.53 55016.32 88888.00 2011-04-30 15:49:17.750 120 12707.30 132.53 55016.35 88888.00 2011-04-30 15:49:17.875 120 12707.25 132.50 55016.35 88888.00 2011-04-30 15:49:18.000 120 12707.20 132.50 55016.35 88888.00 2011-04-30 15:49:18.125 120 12707.20 132.50 55016.38 88888.00 2011-04-30 15:49:18.250 120 12707.15 132.50 55016.40 88888.00 2011-04-30 15:49:18.375 120 12707.17 132.50 55016.38 88888.00 2011-04-30 15:49:18.500 120 12707.15 132.50 55016.40 88888.00 2011-04-30 15:49:18.625 120 12707.08 132.50 55016.40 88888.00 2011-04-30 15:49:18.750 120 12707.00 132.53 55016.40 88888.00 2011-04-30 15:49:18.875 120 12706.95 132.55 55016.40 88888.00 2011-04-30 15:49:19.000 120 12706.95 132.53 55016.40 88888.00 2011-04-30 15:49:19.125 120 12706.95 132.53 55016.43 88888.00 2011-04-30 15:49:19.250 120 12706.88 132.53 55016.45 88888.00 2011-04-30 15:49:19.375 120 12706.80 132.53 55016.45 88888.00 2011-04-30 15:49:19.500 120 12706.77 132.55 55016.45 88888.00 2011-04-30 15:49:19.625 120 12706.77 132.55 55016.47 88888.00 2011-04-30 15:49:19.750 120 12706.75 132.53 55016.47 88888.00 2011-04-30 15:49:19.875 120 12706.67 132.53 55016.53 88888.00 2011-04-30 15:49:20.000 120 12706.67 132.53 55016.50 88888.00 2011-04-30 15:49:20.125 120 12706.62 132.50 55016.53 88888.00 2011-04-30 15:49:20.250 120 12706.58 132.45 55016.53 88888.00 2011-04-30 15:49:20.375 120 12706.58 132.47 55016.53 88888.00 2011-04-30 15:49:20.500 120 12706.60 132.50 55016.55 88888.00 2011-04-30 15:49:20.625 120 12706.58 132.50 55016.57 88888.00 2011-04-30 15:49:20.750 120 12706.52 132.45 55016.57 88888.00 2011-04-30 15:49:20.875 120 12706.55 132.45 55016.57 88888.00 2011-04-30 15:49:21.000 120 12706.48 132.47 55016.57 88888.00 2011-04-30 15:49:21.125 120 12706.42 132.47 55016.60 88888.00 2011-04-30 15:49:21.250 120 12706.35 132.47 55016.62 88888.00 2011-04-30 15:49:21.375 120 12706.35 132.47 55016.65 88888.00 2011-04-30 15:49:21.500 120 12706.38 132.47 55016.65 88888.00 2011-04-30 15:49:21.625 120 12706.40 132.43 55016.65 88888.00 2011-04-30 15:49:21.750 120 12706.35 132.40 55016.68 88888.00 2011-04-30 15:49:21.875 120 12706.35 132.43 55016.62 88888.00 2011-04-30 15:49:22.000 120 12706.27 132.45 55016.65 88888.00 2011-04-30 15:49:22.125 120 12706.27 132.47 55016.68 88888.00 2011-04-30 15:49:22.250 120 12706.27 132.43 55016.68 88888.00 2011-04-30 15:49:22.375 120 12706.30 132.43 55016.68 88888.00 2011-04-30 15:49:22.500 120 12706.30 132.43 55016.70 88888.00 2011-04-30 15:49:22.625 120 12706.25 132.43 55016.68 88888.00 2011-04-30 15:49:22.750 120 12706.20 132.43 55016.72 88888.00 2011-04-30 15:49:22.875 120 12706.15 132.43 55016.70 88888.00 2011-04-30 15:49:23.000 120 12706.15 132.43 55016.72 88888.00 2011-04-30 15:49:23.125 120 12706.17 132.45 55016.72 88888.00 2011-04-30 15:49:23.250 120 12706.17 132.47 55016.78 88888.00 2011-04-30 15:49:23.375 120 12706.17 132.47 55016.75 88888.00 2011-04-30 15:49:23.500 120 12706.17 132.45 55016.72 88888.00 2011-04-30 15:49:23.625 120 12706.12 132.47 55016.75 88888.00 2011-04-30 15:49:23.750 120 12706.05 132.47 55016.72 88888.00 2011-04-30 15:49:23.875 120 12705.98 132.45 55016.75 88888.00 2011-04-30 15:49:24.000 120 12705.98 132.45 55016.72 88888.00 2011-04-30 15:49:24.125 120 12706.02 132.47 55016.75 88888.00 2011-04-30 15:49:24.250 120 12705.95 132.45 55016.72 88888.00 2011-04-30 15:49:24.375 120 12705.92 132.45 55016.75 88888.00 2011-04-30 15:49:24.500 120 12705.92 132.47 55016.78 88888.00 2011-04-30 15:49:24.625 120 12705.95 132.45 55016.75 88888.00 2011-04-30 15:49:24.750 120 12705.98 132.47 55016.72 88888.00 2011-04-30 15:49:24.875 120 12705.95 132.53 55016.78 88888.00 2011-04-30 15:49:25.000 120 12705.95 132.53 55016.78 88888.00 2011-04-30 15:49:25.125 120 12705.98 132.50 55016.78 88888.00 2011-04-30 15:49:25.250 120 12705.95 132.47 55016.72 88888.00 2011-04-30 15:49:25.375 120 12706.00 132.53 55016.72 88888.00 2011-04-30 15:49:25.500 120 12705.95 132.53 55016.75 88888.00 2011-04-30 15:49:25.625 120 12705.90 132.53 55016.75 88888.00 2011-04-30 15:49:25.750 120 12705.92 132.53 55016.75 88888.00 2011-04-30 15:49:25.875 120 12705.98 132.57 55016.75 88888.00 2011-04-30 15:49:26.000 120 12705.95 132.57 55016.78 88888.00 2011-04-30 15:49:26.125 120 12705.98 132.57 55016.75 88888.00 2011-04-30 15:49:26.250 120 12705.95 132.57 55016.78 88888.00 2011-04-30 15:49:26.375 120 12705.95 132.57 55016.78 88888.00 2011-04-30 15:49:26.500 120 12706.00 132.60 55016.75 88888.00 2011-04-30 15:49:26.625 120 12706.00 132.62 55016.78 88888.00 2011-04-30 15:49:26.750 120 12706.00 132.60 55016.80 88888.00 2011-04-30 15:49:26.875 120 12706.02 132.60 55016.78 88888.00 2011-04-30 15:49:27.000 120 12706.00 132.65 55016.75 88888.00 2011-04-30 15:49:27.125 120 12706.00 132.62 55016.75 88888.00 2011-04-30 15:49:27.250 120 12705.95 132.65 55016.75 88888.00 2011-04-30 15:49:27.375 120 12705.98 132.68 55016.75 88888.00 2011-04-30 15:49:27.500 120 12706.00 132.68 55016.75 88888.00 2011-04-30 15:49:27.625 120 12706.05 132.72 55016.75 88888.00 2011-04-30 15:49:27.750 120 12705.98 132.75 55016.75 88888.00 2011-04-30 15:49:27.875 120 12705.98 132.72 55016.75 88888.00 2011-04-30 15:49:28.000 120 12705.98 132.78 55016.75 88888.00 2011-04-30 15:49:28.125 120 12705.98 132.78 55016.75 88888.00 2011-04-30 15:49:28.250 120 12705.92 132.80 55016.75 88888.00 2011-04-30 15:49:28.375 120 12706.02 132.78 55016.72 88888.00 2011-04-30 15:49:28.500 120 12706.02 132.78 55016.72 88888.00 2011-04-30 15:49:28.625 120 12706.02 132.80 55016.72 88888.00 2011-04-30 15:49:28.750 120 12706.05 132.85 55016.72 88888.00 2011-04-30 15:49:28.875 120 12706.08 132.85 55016.75 88888.00 2011-04-30 15:49:29.000 120 12706.10 132.85 55016.72 88888.00 2011-04-30 15:49:29.125 120 12706.10 132.85 55016.72 88888.00 2011-04-30 15:49:29.250 120 12706.10 132.82 55016.72 88888.00 2011-04-30 15:49:29.375 120 12706.15 132.88 55016.72 88888.00 2011-04-30 15:49:29.500 120 12706.12 132.93 55016.72 88888.00 2011-04-30 15:49:29.625 120 12706.08 132.90 55016.75 88888.00 2011-04-30 15:49:29.750 120 12706.10 132.93 55016.72 88888.00 2011-04-30 15:49:29.875 120 12706.15 132.95 55016.72 88888.00 2011-04-30 15:49:30.000 120 12706.20 132.97 55016.75 88888.00 2011-04-30 15:49:30.125 120 12706.17 132.95 55016.75 88888.00 2011-04-30 15:49:30.250 120 12706.08 132.95 55016.72 88888.00 2011-04-30 15:49:30.375 120 12706.08 133.00 55016.75 88888.00 2011-04-30 15:49:30.500 120 12706.05 133.00 55016.70 88888.00 2011-04-30 15:49:30.625 120 12706.05 132.97 55016.70 88888.00 2011-04-30 15:49:30.750 120 12706.05 132.97 55016.72 88888.00 2011-04-30 15:49:30.875 120 12706.08 133.05 55016.72 88888.00 2011-04-30 15:49:31.000 120 12706.10 133.05 55016.72 88888.00 2011-04-30 15:49:31.125 120 12706.05 133.03 55016.70 88888.00 2011-04-30 15:49:31.250 120 12705.98 133.03 55016.70 88888.00 2011-04-30 15:49:31.375 120 12705.98 133.05 55016.72 88888.00 2011-04-30 15:49:31.500 120 12706.00 133.05 55016.72 88888.00 2011-04-30 15:49:31.625 120 12706.02 133.07 55016.75 88888.00 2011-04-30 15:49:31.750 120 12706.02 133.07 55016.78 88888.00 2011-04-30 15:49:31.875 120 12705.98 133.10 55016.78 88888.00 2011-04-30 15:49:32.000 120 12705.98 133.05 55016.72 88888.00 2011-04-30 15:49:32.125 120 12705.92 133.05 55016.75 88888.00 2011-04-30 15:49:32.250 120 12705.88 133.07 55016.75 88888.00 2011-04-30 15:49:32.375 120 12705.95 133.15 55016.78 88888.00 2011-04-30 15:49:32.500 120 12705.88 133.15 55016.78 88888.00 2011-04-30 15:49:32.625 120 12705.80 133.15 55016.75 88888.00 2011-04-30 15:49:32.750 120 12705.77 133.12 55016.75 88888.00 2011-04-30 15:49:32.875 120 12705.80 133.12 55016.78 88888.00 2011-04-30 15:49:33.000 120 12705.77 133.18 55016.78 88888.00 2011-04-30 15:49:33.125 120 12705.73 133.20 55016.75 88888.00 2011-04-30 15:49:33.250 120 12705.70 133.18 55016.75 88888.00 2011-04-30 15:49:33.375 120 12705.83 133.18 55016.78 88888.00 2011-04-30 15:49:33.500 120 12705.77 133.18 55016.80 88888.00 2011-04-30 15:49:33.625 120 12705.73 133.18 55016.80 88888.00 2011-04-30 15:49:33.750 120 12705.70 133.18 55016.80 88888.00 2011-04-30 15:49:33.875 120 12705.73 133.18 55016.82 88888.00 2011-04-30 15:49:34.000 120 12705.67 133.18 55016.82 88888.00 2011-04-30 15:49:34.125 120 12705.65 133.18 55016.82 88888.00 2011-04-30 15:49:34.250 120 12705.52 133.18 55016.80 88888.00 2011-04-30 15:49:34.375 120 12705.52 133.18 55016.82 88888.00 2011-04-30 15:49:34.500 120 12705.52 133.18 55016.85 88888.00 2011-04-30 15:49:34.625 120 12705.48 133.18 55016.88 88888.00 2011-04-30 15:49:34.750 120 12705.48 133.15 55016.88 88888.00 2011-04-30 15:49:34.875 120 12705.45 133.15 55016.88 88888.00 2011-04-30 15:49:35.000 120 12705.42 133.12 55016.90 88888.00 2011-04-30 15:49:35.125 120 12705.42 133.12 55016.90 88888.00 2011-04-30 15:49:35.250 120 12705.38 133.12 55016.90 88888.00 2011-04-30 15:49:35.375 120 12705.35 133.12 55016.90 88888.00 2011-04-30 15:49:35.500 120 12705.33 133.12 55016.90 88888.00 2011-04-30 15:49:35.625 120 12705.25 133.12 55016.93 88888.00 2011-04-30 15:49:35.750 120 12705.20 133.12 55016.95 88888.00 2011-04-30 15:49:35.875 120 12705.20 133.12 55016.95 88888.00 2011-04-30 15:49:36.000 120 12705.17 133.12 55016.97 88888.00 2011-04-30 15:49:36.125 120 12705.15 133.12 55016.97 88888.00 2011-04-30 15:49:36.250 120 12705.05 133.10 55016.97 88888.00 2011-04-30 15:49:36.375 120 12705.10 133.10 55016.97 88888.00 2011-04-30 15:49:36.500 120 12705.10 133.07 55017.00 88888.00 2011-04-30 15:49:36.625 120 12705.12 133.07 55017.00 88888.00 2011-04-30 15:49:36.750 120 12705.15 133.05 55017.00 88888.00 2011-04-30 15:49:36.875 120 12705.15 133.07 55017.00 88888.00 2011-04-30 15:49:37.000 120 12705.08 133.07 55017.03 88888.00 2011-04-30 15:49:37.125 120 12704.98 133.05 55017.03 88888.00 2011-04-30 15:49:37.250 120 12704.95 133.03 55017.05 88888.00 2011-04-30 15:49:37.375 120 12705.02 133.07 55017.07 88888.00 2011-04-30 15:49:37.500 120 12705.00 133.07 55017.07 88888.00 2011-04-30 15:49:37.625 120 12704.98 133.07 55017.07 88888.00 2011-04-30 15:49:37.750 120 12704.98 133.07 55017.10 88888.00 2011-04-30 15:49:37.875 120 12704.92 133.05 55017.07 88888.00 2011-04-30 15:49:38.000 120 12704.85 133.07 55017.07 88888.00 2011-04-30 15:49:38.125 120 12704.83 133.07 55017.10 88888.00 2011-04-30 15:49:38.250 120 12704.83 133.00 55017.10 88888.00 2011-04-30 15:49:38.375 120 12704.85 133.00 55017.07 88888.00 2011-04-30 15:49:38.500 120 12704.83 133.00 55017.10 88888.00 2011-04-30 15:49:38.625 120 12704.77 133.00 55017.10 88888.00 2011-04-30 15:49:38.750 120 12704.83 133.00 55017.10 88888.00 2011-04-30 15:49:38.875 120 12704.85 133.00 55017.10 88888.00 2011-04-30 15:49:39.000 120 12704.85 133.00 55017.10 88888.00 2011-04-30 15:49:39.125 120 12704.80 132.97 55017.10 88888.00 2011-04-30 15:49:39.250 120 12704.80 132.97 55017.12 88888.00 2011-04-30 15:49:39.375 120 12704.80 133.03 55017.12 88888.00 2011-04-30 15:49:39.500 120 12704.77 132.97 55017.10 88888.00 2011-04-30 15:49:39.625 120 12704.73 132.97 55017.07 88888.00 2011-04-30 15:49:39.750 120 12704.73 132.95 55017.07 88888.00 2011-04-30 15:49:39.875 120 12704.70 132.97 55017.10 88888.00 2011-04-30 15:49:40.000 120 12704.67 133.00 55017.10 88888.00 2011-04-30 15:49:40.125 120 12704.70 132.97 55017.12 88888.00 2011-04-30 15:49:40.250 120 12704.67 132.95 55017.12 88888.00 2011-04-30 15:49:40.375 120 12704.75 133.00 55017.12 88888.00 2011-04-30 15:49:40.500 120 12704.73 133.00 55017.10 88888.00 2011-04-30 15:49:40.625 120 12704.67 132.97 55017.12 88888.00 2011-04-30 15:49:40.750 120 12704.67 132.97 55017.12 88888.00 2011-04-30 15:49:40.875 120 12704.70 132.97 55017.10 88888.00 2011-04-30 15:49:41.000 120 12704.77 132.97 55017.07 88888.00 2011-04-30 15:49:41.125 120 12704.75 133.00 55017.10 88888.00 2011-04-30 15:49:41.250 120 12704.70 132.97 55017.12 88888.00 2011-04-30 15:49:41.375 120 12704.75 132.97 55017.10 88888.00 2011-04-30 15:49:41.500 120 12704.75 132.97 55017.12 88888.00 2011-04-30 15:49:41.625 120 12704.73 132.95 55017.10 88888.00 2011-04-30 15:49:41.750 120 12704.70 132.93 55017.10 88888.00 2011-04-30 15:49:41.875 120 12704.67 132.93 55017.10 88888.00 2011-04-30 15:49:42.000 120 12704.70 132.95 55017.10 88888.00 2011-04-30 15:49:42.125 120 12704.67 133.00 55017.10 88888.00 2011-04-30 15:49:42.250 120 12704.67 132.97 55017.10 88888.00 2011-04-30 15:49:42.375 120 12704.70 132.95 55017.10 88888.00 2011-04-30 15:49:42.500 120 12704.73 132.93 55017.10 88888.00 2011-04-30 15:49:42.625 120 12704.70 132.95 55017.10 88888.00 2011-04-30 15:49:42.750 120 12704.77 132.95 55017.07 88888.00 2011-04-30 15:49:42.875 120 12704.85 132.95 55017.05 88888.00 2011-04-30 15:49:43.000 120 12704.80 132.95 55017.05 88888.00 2011-04-30 15:49:43.125 120 12704.80 132.97 55017.05 88888.00 2011-04-30 15:49:43.250 120 12704.83 132.95 55017.05 88888.00 2011-04-30 15:49:43.375 120 12704.88 132.93 55017.03 88888.00 2011-04-30 15:49:43.500 120 12704.95 132.95 55017.03 88888.00 2011-04-30 15:49:43.625 120 12704.95 132.95 55017.03 88888.00 2011-04-30 15:49:43.750 120 12704.92 132.97 55017.03 88888.00 2011-04-30 15:49:43.875 120 12704.92 132.97 55017.03 88888.00 2011-04-30 15:49:44.000 120 12704.90 132.97 55017.05 88888.00 2011-04-30 15:49:44.125 120 12704.95 132.97 55017.03 88888.00 2011-04-30 15:49:44.250 120 12704.92 132.95 55017.00 88888.00 2011-04-30 15:49:44.375 120 12704.90 132.95 55017.00 88888.00 2011-04-30 15:49:44.500 120 12704.90 132.97 55017.00 88888.00 2011-04-30 15:49:44.625 120 12704.90 133.00 55017.03 88888.00 2011-04-30 15:49:44.750 120 12704.95 133.03 55017.03 88888.00 2011-04-30 15:49:44.875 120 12704.98 133.00 55017.03 88888.00 2011-04-30 15:49:45.000 120 12705.00 133.00 55017.03 88888.00 2011-04-30 15:49:45.125 120 12705.02 133.00 55017.00 88888.00 2011-04-30 15:49:45.250 120 12705.05 133.00 55016.97 88888.00 2011-04-30 15:49:45.375 120 12705.08 133.03 55016.97 88888.00 2011-04-30 15:49:45.500 120 12705.05 133.05 55016.95 88888.00 2011-04-30 15:49:45.625 120 12705.00 133.05 55016.97 88888.00 2011-04-30 15:49:45.750 120 12704.98 133.00 55016.97 88888.00 2011-04-30 15:49:45.875 120 12705.00 133.00 55016.95 88888.00 2011-04-30 15:49:46.000 120 12705.02 133.03 55016.97 88888.00 2011-04-30 15:49:46.125 120 12705.02 133.03 55016.95 88888.00 2011-04-30 15:49:46.250 120 12705.00 133.05 55016.95 88888.00 2011-04-30 15:49:46.375 120 12705.02 133.05 55016.95 88888.00 2011-04-30 15:49:46.500 120 12705.02 133.07 55016.95 88888.00 2011-04-30 15:49:46.625 120 12705.00 133.10 55016.93 88888.00 2011-04-30 15:49:46.750 120 12705.02 133.10 55016.93 88888.00 2011-04-30 15:49:46.875 120 12705.00 133.15 55016.90 88888.00 2011-04-30 15:49:47.000 120 12705.00 133.15 55016.95 88888.00 2011-04-30 15:49:47.125 120 12705.00 133.18 55016.97 88888.00 2011-04-30 15:49:47.250 120 12705.00 133.12 55016.97 88888.00 2011-04-30 15:49:47.375 120 12705.08 133.15 55016.95 88888.00 2011-04-30 15:49:47.500 120 12705.12 133.18 55016.95 88888.00 2011-04-30 15:49:47.625 120 12705.15 133.15 55016.93 88888.00 2011-04-30 15:49:47.750 120 12705.12 133.18 55016.95 88888.00 2011-04-30 15:49:47.875 120 12705.05 133.20 55016.95 88888.00 2011-04-30 15:49:48.000 120 12705.02 133.20 55016.93 88888.00 2011-04-30 15:49:48.125 120 12705.00 133.20 55016.93 88888.00 2011-04-30 15:49:48.250 120 12704.95 133.22 55016.93 88888.00 2011-04-30 15:49:48.375 120 12705.02 133.25 55016.93 88888.00 2011-04-30 15:49:48.500 120 12705.00 133.22 55016.95 88888.00 2011-04-30 15:49:48.625 120 12705.02 133.25 55016.95 88888.00 2011-04-30 15:49:48.750 120 12705.00 133.25 55016.93 88888.00 2011-04-30 15:49:48.875 120 12705.08 133.22 55016.93 88888.00 2011-04-30 15:49:49.000 120 12705.08 133.25 55016.95 88888.00 2011-04-30 15:49:49.125 120 12705.05 133.25 55016.93 88888.00 2011-04-30 15:49:49.250 120 12705.05 133.28 55016.95 88888.00 2011-04-30 15:49:49.375 120 12705.08 133.30 55016.97 88888.00 2011-04-30 15:49:49.500 120 12705.05 133.28 55016.95 88888.00 2011-04-30 15:49:49.625 120 12705.00 133.25 55016.93 88888.00 2011-04-30 15:49:49.750 120 12705.00 133.25 55016.93 88888.00 2011-04-30 15:49:49.875 120 12704.98 133.32 55016.95 88888.00 2011-04-30 15:49:50.000 120 12704.95 133.38 55016.95 88888.00 2011-04-30 15:49:50.125 120 12704.95 133.32 55016.95 88888.00 2011-04-30 15:49:50.250 120 12704.92 133.30 55016.97 88888.00 2011-04-30 15:49:50.375 120 12704.92 133.32 55016.95 88888.00 2011-04-30 15:49:50.500 120 12704.90 133.35 55016.95 88888.00 2011-04-30 15:49:50.625 120 12704.90 133.35 55016.97 88888.00 2011-04-30 15:49:50.750 120 12704.85 133.38 55016.97 88888.00 2011-04-30 15:49:50.875 120 12704.85 133.38 55016.97 88888.00 2011-04-30 15:49:51.000 120 12704.88 133.38 55016.97 88888.00 2011-04-30 15:49:51.125 120 12704.88 133.38 55017.00 88888.00 2011-04-30 15:49:51.250 120 12704.80 133.43 55016.97 88888.00 2011-04-30 15:49:51.375 120 12704.83 133.45 55016.97 88888.00 2011-04-30 15:49:51.500 120 12704.90 133.43 55016.97 88888.00 2011-04-30 15:49:51.625 120 12704.90 133.45 55016.95 88888.00 2011-04-30 15:49:51.750 120 12704.88 133.45 55016.97 88888.00 2011-04-30 15:49:51.875 120 12704.85 133.47 55017.00 88888.00 2011-04-30 15:49:52.000 120 12704.83 133.47 55017.00 88888.00 2011-04-30 15:49:52.125 120 12704.80 133.45 55017.03 88888.00 2011-04-30 15:49:52.250 120 12704.73 133.45 55017.03 88888.00 2011-04-30 15:49:52.375 120 12704.73 133.47 55017.03 88888.00 2011-04-30 15:49:52.500 120 12704.77 133.47 55017.05 88888.00 2011-04-30 15:49:52.625 120 12704.80 133.45 55017.05 88888.00 2011-04-30 15:49:52.750 120 12704.73 133.47 55017.05 88888.00 2011-04-30 15:49:52.875 120 12704.70 133.50 55017.05 88888.00 2011-04-30 15:49:53.000 120 12704.70 133.50 55017.05 88888.00 2011-04-30 15:49:53.125 120 12704.67 133.50 55017.07 88888.00 2011-04-30 15:49:53.250 120 12704.60 133.50 55017.07 88888.00 2011-04-30 15:49:53.375 120 12704.60 133.53 55017.07 88888.00 2011-04-30 15:49:53.500 120 12704.65 133.55 55017.12 88888.00 2011-04-30 15:49:53.625 120 12704.62 133.55 55017.12 88888.00 2011-04-30 15:49:53.750 120 12704.55 133.55 55017.12 88888.00 2011-04-30 15:49:53.875 120 12704.50 133.53 55017.12 88888.00 2011-04-30 15:49:54.000 120 12704.48 133.53 55017.07 88888.00 2011-04-30 15:49:54.125 120 12704.45 133.53 55017.10 88888.00 2011-04-30 15:49:54.250 120 12704.50 133.53 55017.10 88888.00 2011-04-30 15:49:54.375 120 12704.48 133.53 55017.12 88888.00 2011-04-30 15:49:54.500 120 12704.45 133.57 55017.12 88888.00 2011-04-30 15:49:54.625 120 12704.48 133.55 55017.15 88888.00 2011-04-30 15:49:54.750 120 12704.45 133.57 55017.15 88888.00 2011-04-30 15:49:54.875 120 12704.38 133.57 55017.18 88888.00 2011-04-30 15:49:55.000 120 12704.35 133.53 55017.20 88888.00 2011-04-30 15:49:55.125 120 12704.25 133.53 55017.20 88888.00 2011-04-30 15:49:55.250 120 12704.15 133.53 55017.18 88888.00 2011-04-30 15:49:55.375 120 12704.12 133.53 55017.15 88888.00 2011-04-30 15:49:55.500 120 12704.15 133.53 55017.15 88888.00 2011-04-30 15:49:55.625 120 12704.15 133.53 55017.18 88888.00 2011-04-30 15:49:55.750 120 12704.12 133.53 55017.20 88888.00 2011-04-30 15:49:55.875 120 12704.12 133.55 55017.18 88888.00 2011-04-30 15:49:56.000 120 12704.08 133.53 55017.20 88888.00 2011-04-30 15:49:56.125 120 12704.05 133.53 55017.20 88888.00 2011-04-30 15:49:56.250 120 12704.00 133.50 55017.20 88888.00 2011-04-30 15:49:56.375 120 12703.95 133.55 55017.20 88888.00 2011-04-30 15:49:56.500 120 12704.00 133.55 55017.20 88888.00 2011-04-30 15:49:56.625 120 12703.95 133.55 55017.22 88888.00 2011-04-30 15:49:56.750 120 12703.90 133.53 55017.22 88888.00 2011-04-30 15:49:56.875 120 12703.90 133.53 55017.20 88888.00 2011-04-30 15:49:57.000 120 12703.90 133.53 55017.20 88888.00 2011-04-30 15:49:57.125 120 12703.83 133.53 55017.22 88888.00 2011-04-30 15:49:57.250 120 12703.75 133.55 55017.25 88888.00 2011-04-30 15:49:57.375 120 12703.70 133.57 55017.22 88888.00 2011-04-30 15:49:57.500 120 12703.67 133.55 55017.22 88888.00 2011-04-30 15:49:57.625 120 12703.67 133.57 55017.25 88888.00 2011-04-30 15:49:57.750 120 12703.62 133.55 55017.25 88888.00 2011-04-30 15:49:57.875 120 12703.65 133.55 55017.22 88888.00 2011-04-30 15:49:58.000 120 12703.60 133.57 55017.25 88888.00 2011-04-30 15:49:58.125 120 12703.62 133.60 55017.28 88888.00 2011-04-30 15:49:58.250 120 12703.62 133.55 55017.28 88888.00 2011-04-30 15:49:58.375 120 12703.55 133.55 55017.28 88888.00 2011-04-30 15:49:58.500 120 12703.48 133.57 55017.28 88888.00 2011-04-30 15:49:58.625 120 12703.52 133.57 55017.28 88888.00 2011-04-30 15:49:58.750 120 12703.55 133.60 55017.25 88888.00 2011-04-30 15:49:58.875 120 12703.52 133.57 55017.22 88888.00 2011-04-30 15:49:59.000 120 12703.48 133.60 55017.20 88888.00 2011-04-30 15:49:59.125 120 12703.40 133.60 55017.22 88888.00 2011-04-30 15:49:59.250 120 12703.35 133.57 55017.25 88888.00 2011-04-30 15:49:59.375 120 12703.38 133.62 55017.25 88888.00 2011-04-30 15:49:59.500 120 12703.33 133.68 55017.25 88888.00 2011-04-30 15:49:59.625 120 12703.33 133.65 55017.22 88888.00 2011-04-30 15:49:59.750 120 12703.38 133.62 55017.18 88888.00 2011-04-30 15:49:59.875 120 12703.35 133.65 55017.20 88888.00 2011-04-30 15:50:00.000 120 12703.33 133.68 55017.22 88888.00 2011-04-30 15:50:00.125 120 12703.33 133.68 55017.22 88888.00 2011-04-30 15:50:00.250 120 12703.25 133.68 55017.20 88888.00 2011-04-30 15:50:00.375 120 12703.23 133.68 55017.18 88888.00 2011-04-30 15:50:00.500 120 12703.23 133.70 55017.22 88888.00 2011-04-30 15:50:00.625 120 12703.23 133.70 55017.22 88888.00 2011-04-30 15:50:00.750 120 12703.23 133.70 55017.20 88888.00 2011-04-30 15:50:00.875 120 12703.23 133.72 55017.20 88888.00 2011-04-30 15:50:01.000 120 12703.25 133.72 55017.20 88888.00 2011-04-30 15:50:01.125 120 12703.25 133.75 55017.20 88888.00 2011-04-30 15:50:01.250 120 12703.17 133.78 55017.20 88888.00 2011-04-30 15:50:01.375 120 12703.20 133.78 55017.20 88888.00 2011-04-30 15:50:01.500 120 12703.23 133.78 55017.18 88888.00 2011-04-30 15:50:01.625 120 12703.23 133.78 55017.15 88888.00 2011-04-30 15:50:01.750 120 12703.20 133.80 55017.18 88888.00 2011-04-30 15:50:01.875 120 12703.23 133.80 55017.18 88888.00 2011-04-30 15:50:02.000 120 12703.27 133.82 55017.15 88888.00 2011-04-30 15:50:02.125 120 12703.27 133.85 55017.18 88888.00 2011-04-30 15:50:02.250 120 12703.23 133.85 55017.12 88888.00 2011-04-30 15:50:02.375 120 12703.20 133.90 55017.07 88888.00 2011-04-30 15:50:02.500 120 12703.17 133.88 55017.12 88888.00 2011-04-30 15:50:02.625 120 12703.17 133.90 55017.12 88888.00 2011-04-30 15:50:02.750 120 12703.20 133.93 55017.10 88888.00 2011-04-30 15:50:02.875 120 12703.25 133.97 55017.10 88888.00 2011-04-30 15:50:03.000 120 12703.33 133.97 55017.10 88888.00 2011-04-30 15:50:03.125 120 12703.27 134.03 55017.07 88888.00 2011-04-30 15:50:03.250 120 12703.27 134.05 55017.05 88888.00 2011-04-30 15:50:03.375 120 12703.33 134.05 55017.05 88888.00 2011-04-30 15:50:03.500 120 12703.27 134.03 55017.03 88888.00 2011-04-30 15:50:03.625 120 12703.33 134.00 55017.00 88888.00 2011-04-30 15:50:03.750 120 12703.30 134.05 55016.97 88888.00 2011-04-30 15:50:03.875 120 12703.30 134.07 55016.97 88888.00 2011-04-30 15:50:04.000 120 12703.33 134.10 55016.95 88888.00 2011-04-30 15:50:04.125 120 12703.33 134.12 55016.95 88888.00 2011-04-30 15:50:04.250 120 12703.33 134.10 55016.97 88888.00 2011-04-30 15:50:04.375 120 12703.40 134.15 55016.97 88888.00 2011-04-30 15:50:04.500 120 12703.38 134.18 55016.95 88888.00 2011-04-30 15:50:04.625 120 12703.40 134.20 55016.90 88888.00 2011-04-30 15:50:04.750 120 12703.45 134.22 55016.90 88888.00 2011-04-30 15:50:04.875 120 12703.48 134.25 55016.90 88888.00 2011-04-30 15:50:05.000 120 12703.42 134.25 55016.90 88888.00 2011-04-30 15:50:05.125 120 12703.48 134.28 55016.90 88888.00 2011-04-30 15:50:05.250 120 12703.48 134.30 55016.85 88888.00 2011-04-30 15:50:05.375 120 12703.50 134.30 55016.82 88888.00 2011-04-30 15:50:05.500 120 12703.45 134.35 55016.85 88888.00 2011-04-30 15:50:05.625 120 12703.48 134.38 55016.85 88888.00 2011-04-30 15:50:05.750 120 12703.50 134.38 55016.82 88888.00 2011-04-30 15:50:05.875 120 12703.55 134.38 55016.85 88888.00 2011-04-30 15:50:06.000 120 12703.58 134.38 55016.80 88888.00 2011-04-30 15:50:06.125 120 12703.58 134.43 55016.82 88888.00 2011-04-30 15:50:06.250 120 12703.60 134.43 55016.80 88888.00 2011-04-30 15:50:06.375 120 12703.67 134.45 55016.78 88888.00 2011-04-30 15:50:06.500 120 12703.62 134.50 55016.80 88888.00 2011-04-30 15:50:06.625 120 12703.60 134.50 55016.80 88888.00 2011-04-30 15:50:06.750 120 12703.62 134.55 55016.80 88888.00 2011-04-30 15:50:06.875 120 12703.67 134.57 55016.80 88888.00 2011-04-30 15:50:07.000 120 12703.75 134.57 55016.78 88888.00 2011-04-30 15:50:07.125 120 12703.83 134.60 55016.78 88888.00 2011-04-30 15:50:07.250 120 12703.77 134.60 55016.75 88888.00 2011-04-30 15:50:07.375 120 12703.77 134.60 55016.72 88888.00 2011-04-30 15:50:07.500 120 12703.77 134.62 55016.72 88888.00 2011-04-30 15:50:07.625 120 12703.77 134.65 55016.75 88888.00 2011-04-30 15:50:07.750 120 12703.77 134.68 55016.72 88888.00 2011-04-30 15:50:07.875 120 12703.77 134.72 55016.70 88888.00 2011-04-30 15:50:08.000 120 12703.75 134.72 55016.68 88888.00 2011-04-30 15:50:08.125 120 12703.80 134.78 55016.70 88888.00 2011-04-30 15:50:08.250 120 12703.85 134.78 55016.70 88888.00 2011-04-30 15:50:08.375 120 12703.92 134.82 55016.70 88888.00 2011-04-30 15:50:08.500 120 12703.90 134.85 55016.68 88888.00 2011-04-30 15:50:08.625 120 12703.90 134.85 55016.68 88888.00 2011-04-30 15:50:08.750 120 12703.90 134.88 55016.70 88888.00 2011-04-30 15:50:08.875 120 12703.88 134.90 55016.68 88888.00 2011-04-30 15:50:09.000 120 12703.85 134.93 55016.68 88888.00 2011-04-30 15:50:09.125 120 12703.88 134.93 55016.68 88888.00 2011-04-30 15:50:09.250 120 12703.85 134.95 55016.65 88888.00 2011-04-30 15:50:09.375 120 12703.95 134.97 55016.62 88888.00 2011-04-30 15:50:09.500 120 12703.98 135.00 55016.62 88888.00 2011-04-30 15:50:09.625 120 12704.00 135.00 55016.62 88888.00 2011-04-30 15:50:09.750 120 12704.02 135.05 55016.62 88888.00 2011-04-30 15:50:09.875 120 12703.98 135.10 55016.65 88888.00 2011-04-30 15:50:10.000 120 12703.90 135.10 55016.62 88888.00 2011-04-30 15:50:10.125 120 12703.90 135.10 55016.62 88888.00 2011-04-30 15:50:10.250 120 12703.88 135.10 55016.62 88888.00 2011-04-30 15:50:10.375 120 12703.95 135.15 55016.62 88888.00 2011-04-30 15:50:10.500 120 12704.00 135.18 55016.62 88888.00 2011-04-30 15:50:10.625 120 12703.98 135.18 55016.60 88888.00 2011-04-30 15:50:10.750 120 12703.98 135.18 55016.62 88888.00 2011-04-30 15:50:10.875 120 12703.98 135.18 55016.60 88888.00 2011-04-30 15:50:11.000 120 12704.02 135.20 55016.57 88888.00 2011-04-30 15:50:11.125 120 12704.08 135.25 55016.60 88888.00 2011-04-30 15:50:11.250 120 12703.95 135.25 55016.60 88888.00 2011-04-30 15:50:11.375 120 12703.98 135.28 55016.62 88888.00 2011-04-30 15:50:11.500 120 12704.00 135.32 55016.60 88888.00 2011-04-30 15:50:11.625 120 12703.98 135.32 55016.62 88888.00 2011-04-30 15:50:11.750 120 12703.98 135.35 55016.62 88888.00 2011-04-30 15:50:11.875 120 12704.00 135.38 55016.60 88888.00 2011-04-30 15:50:12.000 120 12704.05 135.38 55016.57 88888.00 2011-04-30 15:50:12.125 120 12704.02 135.43 55016.55 88888.00 2011-04-30 15:50:12.250 120 12703.95 135.45 55016.60 88888.00 2011-04-30 15:50:12.375 120 12703.95 135.50 55016.57 88888.00 2011-04-30 15:50:12.500 120 12703.95 135.47 55016.57 88888.00 2011-04-30 15:50:12.625 120 12704.00 135.53 55016.57 88888.00 2011-04-30 15:50:12.750 120 12704.00 135.57 55016.60 88888.00 2011-04-30 15:50:12.875 120 12704.00 135.57 55016.57 88888.00 2011-04-30 15:50:13.000 120 12704.00 135.60 55016.57 88888.00 2011-04-30 15:50:13.125 120 12704.08 135.62 55016.57 88888.00 2011-04-30 15:50:13.250 120 12704.10 135.60 55016.57 88888.00 2011-04-30 15:50:13.375 120 12704.17 135.65 55016.57 88888.00 2011-04-30 15:50:13.500 120 12704.20 135.68 55016.55 88888.00 2011-04-30 15:50:13.625 120 12704.15 135.68 55016.55 88888.00 2011-04-30 15:50:13.750 120 12704.10 135.72 55016.53 88888.00 2011-04-30 15:50:13.875 120 12704.05 135.72 55016.55 88888.00 2011-04-30 15:50:14.000 120 12704.00 135.78 55016.53 88888.00 2011-04-30 15:50:14.125 120 12704.02 135.82 55016.53 88888.00 2011-04-30 15:50:14.250 120 12704.05 135.85 55016.55 88888.00 2011-04-30 15:50:14.375 120 12704.10 135.85 55016.55 88888.00 2011-04-30 15:50:14.500 120 12704.12 135.85 55016.53 88888.00 2011-04-30 15:50:14.625 120 12704.17 135.93 55016.55 88888.00 2011-04-30 15:50:14.750 120 12704.23 135.93 55016.53 88888.00 2011-04-30 15:50:14.875 120 12704.17 135.95 55016.55 88888.00 2011-04-30 15:50:15.000 120 12704.17 135.93 55016.53 88888.00 2011-04-30 15:50:15.125 120 12704.20 135.95 55016.50 88888.00 2011-04-30 15:50:15.250 120 12704.17 136.00 55016.53 88888.00 2011-04-30 15:50:15.375 120 12704.23 136.00 55016.53 88888.00 2011-04-30 15:50:15.500 120 12704.25 136.03 55016.50 88888.00 2011-04-30 15:50:15.625 120 12704.23 136.05 55016.55 88888.00 2011-04-30 15:50:15.750 120 12704.30 136.05 55016.55 88888.00 2011-04-30 15:50:15.875 120 12704.40 136.03 55016.57 88888.00 2011-04-30 15:50:16.000 120 12704.45 136.05 55016.55 88888.00 2011-04-30 15:50:16.125 120 12704.45 136.10 55016.55 88888.00 2011-04-30 15:50:16.250 120 12704.45 136.12 55016.53 88888.00 2011-04-30 15:50:16.375 120 12704.45 136.15 55016.53 88888.00 2011-04-30 15:50:16.500 120 12704.48 136.18 55016.50 88888.00 2011-04-30 15:50:16.625 120 12704.45 136.15 55016.53 88888.00 2011-04-30 15:50:16.750 120 12704.42 136.15 55016.50 88888.00 2011-04-30 15:50:16.875 120 12704.42 136.18 55016.50 88888.00 2011-04-30 15:50:17.000 120 12704.50 136.18 55016.47 88888.00 2011-04-30 15:50:17.125 120 12704.48 136.20 55016.47 88888.00 2011-04-30 15:50:17.250 120 12704.48 136.20 55016.47 88888.00 2011-04-30 15:50:17.375 120 12704.50 136.25 55016.45 88888.00 2011-04-30 15:50:17.500 120 12704.52 136.30 55016.47 88888.00 2011-04-30 15:50:17.625 120 12704.50 136.30 55016.45 88888.00 2011-04-30 15:50:17.750 120 12704.50 136.25 55016.43 88888.00 2011-04-30 15:50:17.875 120 12704.52 136.25 55016.40 88888.00 2011-04-30 15:50:18.000 120 12704.55 136.28 55016.38 88888.00 2011-04-30 15:50:18.125 120 12704.48 136.28 55016.38 88888.00 2011-04-30 15:50:18.250 120 12704.42 136.32 55016.40 88888.00 2011-04-30 15:50:18.375 120 12704.48 136.38 55016.40 88888.00 2011-04-30 15:50:18.500 120 12704.55 136.35 55016.40 88888.00 2011-04-30 15:50:18.625 120 12704.58 136.32 55016.35 88888.00 2011-04-30 15:50:18.750 120 12704.58 136.32 55016.32 88888.00 2011-04-30 15:50:18.875 120 12704.60 136.32 55016.35 88888.00 2011-04-30 15:50:19.000 120 12704.62 136.35 55016.32 88888.00 2011-04-30 15:50:19.125 120 12704.62 136.40 55016.35 88888.00 2011-04-30 15:50:19.250 120 12704.58 136.38 55016.35 88888.00 2011-04-30 15:50:19.375 120 12704.58 136.40 55016.32 88888.00 2011-04-30 15:50:19.500 120 12704.60 136.43 55016.30 88888.00 2011-04-30 15:50:19.625 120 12704.60 136.40 55016.32 88888.00 2011-04-30 15:50:19.750 120 12704.58 136.40 55016.32 88888.00 2011-04-30 15:50:19.875 120 12704.58 136.45 55016.38 88888.00 2011-04-30 15:50:20.000 120 12704.62 136.45 55016.35 88888.00 2011-04-30 15:50:20.125 120 12704.73 136.45 55016.32 88888.00 2011-04-30 15:50:20.250 120 12704.67 136.43 55016.28 88888.00 2011-04-30 15:50:20.375 120 12704.67 136.43 55016.25 88888.00 2011-04-30 15:50:20.500 120 12704.65 136.43 55016.25 88888.00 2011-04-30 15:50:20.625 120 12704.67 136.40 55016.28 88888.00 2011-04-30 15:50:20.750 120 12704.67 136.40 55016.28 88888.00 2011-04-30 15:50:20.875 120 12704.73 136.43 55016.28 88888.00 2011-04-30 15:50:21.000 120 12704.70 136.45 55016.25 88888.00 2011-04-30 15:50:21.125 120 12704.70 136.45 55016.28 88888.00 2011-04-30 15:50:21.250 120 12704.70 136.45 55016.30 88888.00 2011-04-30 15:50:21.375 120 12704.73 136.45 55016.28 88888.00 2011-04-30 15:50:21.500 120 12704.73 136.45 55016.25 88888.00 2011-04-30 15:50:21.625 120 12704.70 136.45 55016.25 88888.00 2011-04-30 15:50:21.750 120 12704.67 136.47 55016.28 88888.00 2011-04-30 15:50:21.875 120 12704.73 136.50 55016.25 88888.00 2011-04-30 15:50:22.000 120 12704.75 136.47 55016.22 88888.00 2011-04-30 15:50:22.125 120 12704.65 136.45 55016.22 88888.00 2011-04-30 15:50:22.250 120 12704.65 136.47 55016.22 88888.00 2011-04-30 15:50:22.375 120 12704.73 136.50 55016.22 88888.00 2011-04-30 15:50:22.500 120 12704.75 136.45 55016.20 88888.00 2011-04-30 15:50:22.625 120 12704.73 136.47 55016.22 88888.00 2011-04-30 15:50:22.750 120 12704.75 136.45 55016.22 88888.00 2011-04-30 15:50:22.875 120 12704.75 136.45 55016.22 88888.00 2011-04-30 15:50:23.000 120 12704.70 136.43 55016.20 88888.00 2011-04-30 15:50:23.125 120 12704.73 136.45 55016.22 88888.00 2011-04-30 15:50:23.250 120 12704.77 136.43 55016.22 88888.00 2011-04-30 15:50:23.375 120 12704.80 136.45 55016.20 88888.00 2011-04-30 15:50:23.500 120 12704.77 136.43 55016.18 88888.00 2011-04-30 15:50:23.625 120 12704.77 136.45 55016.20 88888.00 2011-04-30 15:50:23.750 120 12704.80 136.47 55016.22 88888.00 2011-04-30 15:50:23.875 120 12704.75 136.45 55016.20 88888.00 2011-04-30 15:50:24.000 120 12704.75 136.43 55016.20 88888.00 2011-04-30 15:50:24.125 120 12704.77 136.45 55016.20 88888.00 2011-04-30 15:50:24.250 120 12704.80 136.43 55016.20 88888.00 2011-04-30 15:50:24.375 120 12704.83 136.40 55016.20 88888.00 2011-04-30 15:50:24.500 120 12704.83 136.40 55016.20 88888.00 2011-04-30 15:50:24.625 120 12704.85 136.43 55016.18 88888.00 2011-04-30 15:50:24.750 120 12704.85 136.40 55016.18 88888.00 2011-04-30 15:50:24.875 120 12704.90 136.40 55016.20 88888.00 2011-04-30 15:50:25.000 120 12704.92 136.38 55016.20 88888.00 2011-04-30 15:50:25.125 120 12704.90 136.40 55016.20 88888.00 2011-04-30 15:50:25.250 120 12704.90 136.38 55016.20 88888.00 2011-04-30 15:50:25.375 120 12704.90 136.35 55016.18 88888.00 2011-04-30 15:50:25.500 120 12704.90 136.35 55016.18 88888.00 2011-04-30 15:50:25.625 120 12704.90 136.35 55016.20 88888.00 2011-04-30 15:50:25.750 120 12704.90 136.35 55016.18 88888.00 2011-04-30 15:50:25.875 120 12704.92 136.35 55016.18 88888.00 2011-04-30 15:50:26.000 120 12704.92 136.30 55016.15 88888.00 2011-04-30 15:50:26.125 120 12704.92 136.28 55016.18 88888.00 2011-04-30 15:50:26.250 120 12704.95 136.30 55016.20 88888.00 2011-04-30 15:50:26.375 120 12705.00 136.30 55016.20 88888.00 2011-04-30 15:50:26.500 120 12705.02 136.30 55016.18 88888.00 2011-04-30 15:50:26.625 120 12705.02 136.28 55016.18 88888.00 2011-04-30 15:50:26.750 120 12705.05 136.25 55016.18 88888.00 2011-04-30 15:50:26.875 120 12705.02 136.20 55016.18 88888.00 2011-04-30 15:50:27.000 120 12705.08 136.22 55016.15 88888.00 2011-04-30 15:50:27.125 120 12705.08 136.22 55016.15 88888.00 2011-04-30 15:50:27.250 120 12705.08 136.20 55016.15 88888.00 2011-04-30 15:50:27.375 120 12705.12 136.15 55016.15 88888.00 2011-04-30 15:50:27.500 120 12705.08 136.15 55016.15 88888.00 2011-04-30 15:50:27.625 120 12705.08 136.15 55016.15 88888.00 2011-04-30 15:50:27.750 120 12705.12 136.18 55016.15 88888.00 2011-04-30 15:50:27.875 120 12705.17 136.18 55016.15 88888.00 2011-04-30 15:50:28.000 120 12705.17 136.18 55016.15 88888.00 2011-04-30 15:50:28.125 120 12705.15 136.15 55016.15 88888.00 2011-04-30 15:50:28.250 120 12705.10 136.18 55016.15 88888.00 2011-04-30 15:50:28.375 120 12705.15 136.20 55016.18 88888.00 2011-04-30 15:50:28.500 120 12705.20 136.20 55016.18 88888.00 2011-04-30 15:50:28.625 120 12705.20 136.20 55016.15 88888.00 2011-04-30 15:50:28.750 120 12705.15 136.15 55016.12 88888.00 2011-04-30 15:50:28.875 120 12705.15 136.10 55016.15 88888.00 2011-04-30 15:50:29.000 120 12705.20 136.10 55016.15 88888.00 2011-04-30 15:50:29.125 120 12705.25 136.15 55016.15 88888.00 2011-04-30 15:50:29.250 120 12705.30 136.15 55016.18 88888.00 2011-04-30 15:50:29.375 120 12705.30 136.12 55016.18 88888.00 2011-04-30 15:50:29.500 120 12705.30 136.15 55016.18 88888.00 2011-04-30 15:50:29.625 120 12705.35 136.10 55016.18 88888.00 2011-04-30 15:50:29.750 120 12705.33 136.10 55016.15 88888.00 2011-04-30 15:50:29.875 120 12705.33 136.12 55016.15 88888.00 2011-04-30 15:50:30.000 120 12705.35 136.10 55016.15 88888.00 2011-04-30 15:50:30.125 120 12705.35 136.12 55016.18 88888.00 2011-04-30 15:50:30.250 120 12705.35 136.10 55016.18 88888.00 2011-04-30 15:50:30.375 120 12705.40 136.12 55016.20 88888.00 2011-04-30 15:50:30.500 120 12705.38 136.10 55016.18 88888.00 2011-04-30 15:50:30.625 120 12705.40 136.12 55016.12 88888.00 2011-04-30 15:50:30.750 120 12705.48 136.07 55016.12 88888.00 2011-04-30 15:50:30.875 120 12705.48 136.07 55016.12 88888.00 2011-04-30 15:50:31.000 120 12705.45 136.10 55016.12 88888.00 2011-04-30 15:50:31.125 120 12705.48 136.10 55016.12 88888.00 2011-04-30 15:50:31.250 120 12705.48 136.10 55016.12 88888.00 2011-04-30 15:50:31.375 120 12705.48 136.12 55016.15 88888.00 2011-04-30 15:50:31.500 120 12705.50 136.10 55016.12 88888.00 2011-04-30 15:50:31.625 120 12705.55 136.10 55016.12 88888.00 2011-04-30 15:50:31.750 120 12705.60 136.10 55016.12 88888.00 2011-04-30 15:50:31.875 120 12705.60 136.10 55016.12 88888.00 2011-04-30 15:50:32.000 120 12705.55 136.07 55016.10 88888.00 2011-04-30 15:50:32.125 120 12705.58 136.10 55016.10 88888.00 2011-04-30 15:50:32.250 120 12705.58 136.07 55016.10 88888.00 2011-04-30 15:50:32.375 120 12705.60 136.10 55016.10 88888.00 2011-04-30 15:50:32.500 120 12705.65 136.07 55016.07 88888.00 2011-04-30 15:50:32.625 120 12705.65 136.07 55016.10 88888.00 2011-04-30 15:50:32.750 120 12705.70 136.10 55016.12 88888.00 2011-04-30 15:50:32.875 120 12705.75 136.07 55016.10 88888.00 2011-04-30 15:50:33.000 120 12705.77 136.05 55016.07 88888.00 2011-04-30 15:50:33.125 120 12705.75 136.07 55016.07 88888.00 2011-04-30 15:50:33.250 120 12705.70 136.07 55016.10 88888.00 2011-04-30 15:50:33.375 120 12705.75 136.10 55016.07 88888.00 2011-04-30 15:50:33.500 120 12705.83 136.10 55016.07 88888.00 2011-04-30 15:50:33.625 120 12705.80 136.07 55016.05 88888.00 2011-04-30 15:50:33.750 120 12705.77 136.07 55016.05 88888.00 2011-04-30 15:50:33.875 120 12705.83 136.07 55016.05 88888.00 2011-04-30 15:50:34.000 120 12705.85 136.10 55016.07 88888.00 2011-04-30 15:50:34.125 120 12705.88 136.10 55016.10 88888.00 2011-04-30 15:50:34.250 120 12705.83 136.07 55016.07 88888.00 2011-04-30 15:50:34.375 120 12705.85 136.10 55016.05 88888.00 2011-04-30 15:50:34.500 120 12705.88 136.10 55016.07 88888.00 2011-04-30 15:50:34.625 120 12705.85 136.12 55016.07 88888.00 2011-04-30 15:50:34.750 120 12705.90 136.12 55016.07 88888.00 2011-04-30 15:50:34.875 120 12705.98 136.12 55016.07 88888.00 2011-04-30 15:50:35.000 120 12706.00 136.15 55016.05 88888.00 2011-04-30 15:50:35.125 120 12706.02 136.10 55016.03 88888.00 2011-04-30 15:50:35.250 120 12706.00 136.12 55016.03 88888.00 2011-04-30 15:50:35.375 120 12706.05 136.15 55016.03 88888.00 2011-04-30 15:50:35.500 120 12706.08 136.15 55016.00 88888.00 2011-04-30 15:50:35.625 120 12706.08 136.15 55016.00 88888.00 2011-04-30 15:50:35.750 120 12706.10 136.18 55016.00 88888.00 2011-04-30 15:50:35.875 120 12706.10 136.18 55016.03 88888.00 2011-04-30 15:50:36.000 120 12706.17 136.18 55016.03 88888.00 2011-04-30 15:50:36.125 120 12706.15 136.20 55016.05 88888.00 2011-04-30 15:50:36.250 120 12706.12 136.15 55016.03 88888.00 2011-04-30 15:50:36.375 120 12706.25 136.18 55016.03 88888.00 2011-04-30 15:50:36.500 120 12706.25 136.20 55016.00 88888.00 2011-04-30 15:50:36.625 120 12706.17 136.18 55016.00 88888.00 2011-04-30 15:50:36.750 120 12706.20 136.20 55016.00 88888.00 2011-04-30 15:50:36.875 120 12706.25 136.28 55016.00 88888.00 2011-04-30 15:50:37.000 120 12706.30 136.28 55015.97 88888.00 2011-04-30 15:50:37.125 120 12706.30 136.30 55016.03 88888.00 2011-04-30 15:50:37.250 120 12706.30 136.28 55016.03 88888.00 2011-04-30 15:50:37.375 120 12706.33 136.30 55016.03 88888.00 2011-04-30 15:50:37.500 120 12706.33 136.32 55016.03 88888.00 2011-04-30 15:50:37.625 120 12706.40 136.30 55016.00 88888.00 2011-04-30 15:50:37.750 120 12706.45 136.30 55016.00 88888.00 2011-04-30 15:50:37.875 120 12706.45 136.35 55016.03 88888.00 2011-04-30 15:50:38.000 120 12706.42 136.35 55016.00 88888.00 2011-04-30 15:50:38.125 120 12706.40 136.38 55016.00 88888.00 2011-04-30 15:50:38.250 120 12706.35 136.38 55016.00 88888.00 2011-04-30 15:50:38.375 120 12706.40 136.40 55016.00 88888.00 2011-04-30 15:50:38.500 120 12706.45 136.40 55015.97 88888.00 2011-04-30 15:50:38.625 120 12706.50 136.40 55016.00 88888.00 2011-04-30 15:50:38.750 120 12706.58 136.47 55016.03 88888.00 2011-04-30 15:50:38.875 120 12706.55 136.45 55016.00 88888.00 2011-04-30 15:50:39.000 120 12706.52 136.43 55016.00 88888.00 2011-04-30 15:50:39.125 120 12706.60 136.45 55016.00 88888.00 2011-04-30 15:50:39.250 120 12706.67 136.45 55016.00 88888.00 2011-04-30 15:50:39.375 120 12706.73 136.47 55015.97 88888.00 2011-04-30 15:50:39.500 120 12706.70 136.47 55015.95 88888.00 2011-04-30 15:50:39.625 120 12706.65 136.45 55015.95 88888.00 2011-04-30 15:50:39.750 120 12706.60 136.53 55015.95 88888.00 2011-04-30 15:50:39.875 120 12706.65 136.53 55015.95 88888.00 2011-04-30 15:50:40.000 120 12706.73 136.55 55015.97 88888.00 2011-04-30 15:50:40.125 120 12706.75 136.57 55015.97 88888.00 2011-04-30 15:50:40.250 120 12706.70 136.60 55016.00 88888.00 2011-04-30 15:50:40.375 120 12706.73 136.55 55015.97 88888.00 2011-04-30 15:50:40.500 120 12706.80 136.53 55015.95 88888.00 2011-04-30 15:50:40.625 120 12706.88 136.57 55015.93 88888.00 2011-04-30 15:50:40.750 120 12706.85 136.57 55015.95 88888.00 2011-04-30 15:50:40.875 120 12706.90 136.57 55015.97 88888.00 2011-04-30 15:50:41.000 120 12706.90 136.55 55015.93 88888.00 2011-04-30 15:50:41.125 120 12706.90 136.57 55015.95 88888.00 2011-04-30 15:50:41.250 120 12706.88 136.60 55015.97 88888.00 2011-04-30 15:50:41.375 120 12706.85 136.60 55016.00 88888.00 2011-04-30 15:50:41.500 120 12706.85 136.60 55015.97 88888.00 2011-04-30 15:50:41.625 120 12706.83 136.60 55016.00 88888.00 2011-04-30 15:50:41.750 120 12706.90 136.62 55015.97 88888.00 2011-04-30 15:50:41.875 120 12706.95 136.57 55015.97 88888.00 2011-04-30 15:50:42.000 120 12706.92 136.60 55015.97 88888.00 2011-04-30 15:50:42.125 120 12706.90 136.60 55016.00 88888.00 2011-04-30 15:50:42.250 120 12706.88 136.62 55015.97 88888.00 2011-04-30 15:50:42.375 120 12706.98 136.68 55016.00 88888.00 2011-04-30 15:50:42.500 120 12707.02 136.65 55016.00 88888.00 2011-04-30 15:50:42.625 120 12706.90 136.65 55016.03 88888.00 2011-04-30 15:50:42.750 120 12706.85 136.65 55016.03 88888.00 2011-04-30 15:50:42.875 120 12706.85 136.65 55016.00 88888.00 2011-04-30 15:50:43.000 120 12706.88 136.70 55016.03 88888.00 2011-04-30 15:50:43.125 120 12706.88 136.70 55016.03 88888.00 2011-04-30 15:50:43.250 120 12706.88 136.68 55016.05 88888.00 2011-04-30 15:50:43.375 120 12706.95 136.70 55016.05 88888.00 2011-04-30 15:50:43.500 120 12706.92 136.72 55016.07 88888.00 2011-04-30 15:50:43.625 120 12706.85 136.72 55016.07 88888.00 2011-04-30 15:50:43.750 120 12706.80 136.72 55016.07 88888.00 2011-04-30 15:50:43.875 120 12706.77 136.72 55016.07 88888.00 2011-04-30 15:50:44.000 120 12706.83 136.72 55016.07 88888.00 2011-04-30 15:50:44.125 120 12706.85 136.70 55016.07 88888.00 2011-04-30 15:50:44.250 120 12706.83 136.70 55016.10 88888.00 2011-04-30 15:50:44.375 120 12706.88 136.75 55016.12 88888.00 2011-04-30 15:50:44.500 120 12706.88 136.75 55016.10 88888.00 2011-04-30 15:50:44.625 120 12706.88 136.72 55016.07 88888.00 2011-04-30 15:50:44.750 120 12706.90 136.75 55016.10 88888.00 2011-04-30 15:50:44.875 120 12706.85 136.75 55016.12 88888.00 2011-04-30 15:50:45.000 120 12706.85 136.75 55016.10 88888.00 2011-04-30 15:50:45.125 120 12706.88 136.75 55016.10 88888.00 2011-04-30 15:50:45.250 120 12706.83 136.78 55016.15 88888.00 2011-04-30 15:50:45.375 120 12706.85 136.78 55016.12 88888.00 2011-04-30 15:50:45.500 120 12706.90 136.78 55016.12 88888.00 2011-04-30 15:50:45.625 120 12706.92 136.75 55016.12 88888.00 2011-04-30 15:50:45.750 120 12706.90 136.82 55016.15 88888.00 2011-04-30 15:50:45.875 120 12706.90 136.85 55016.18 88888.00 2011-04-30 15:50:46.000 120 12706.90 136.82 55016.15 88888.00 2011-04-30 15:50:46.125 120 12706.77 136.82 55016.18 88888.00 2011-04-30 15:50:46.250 120 12706.75 136.82 55016.18 88888.00 2011-04-30 15:50:46.375 120 12706.80 136.88 55016.18 88888.00 2011-04-30 15:50:46.500 120 12706.75 136.90 55016.18 88888.00 2011-04-30 15:50:46.625 120 12706.75 136.85 55016.18 88888.00 2011-04-30 15:50:46.750 120 12706.77 136.88 55016.18 88888.00 2011-04-30 15:50:46.875 120 12706.80 136.88 55016.20 88888.00 2011-04-30 15:50:47.000 120 12706.83 136.93 55016.22 88888.00 2011-04-30 15:50:47.125 120 12706.83 136.93 55016.20 88888.00 2011-04-30 15:50:47.250 120 12706.83 136.90 55016.22 88888.00 2011-04-30 15:50:47.375 120 12706.90 136.95 55016.22 88888.00 2011-04-30 15:50:47.500 120 12706.92 136.93 55016.22 88888.00 2011-04-30 15:50:47.625 120 12706.85 136.95 55016.25 88888.00 2011-04-30 15:50:47.750 120 12706.80 136.95 55016.28 88888.00 2011-04-30 15:50:47.875 120 12706.80 136.97 55016.30 88888.00 2011-04-30 15:50:48.000 120 12706.83 136.97 55016.30 88888.00 2011-04-30 15:50:48.125 120 12706.83 136.97 55016.30 88888.00 2011-04-30 15:50:48.250 120 12706.67 136.95 55016.28 88888.00 2011-04-30 15:50:48.375 120 12706.77 137.00 55016.30 88888.00 2011-04-30 15:50:48.500 120 12706.75 137.00 55016.30 88888.00 2011-04-30 15:50:48.625 120 12706.77 136.97 55016.30 88888.00 2011-04-30 15:50:48.750 120 12706.65 137.00 55016.32 88888.00 2011-04-30 15:50:48.875 120 12706.70 137.03 55016.32 88888.00 2011-04-30 15:50:49.000 120 12706.75 137.00 55016.30 88888.00 2011-04-30 15:50:49.125 120 12706.75 137.00 55016.32 88888.00 2011-04-30 15:50:49.250 120 12706.67 137.00 55016.32 88888.00 2011-04-30 15:50:49.375 120 12706.75 137.03 55016.32 88888.00 2011-04-30 15:50:49.500 120 12706.75 137.05 55016.32 88888.00 2011-04-30 15:50:49.625 120 12706.83 137.05 55016.35 88888.00 2011-04-30 15:50:49.750 120 12706.83 137.05 55016.32 88888.00 2011-04-30 15:50:49.875 120 12706.85 137.05 55016.30 88888.00 2011-04-30 15:50:50.000 120 12706.88 137.07 55016.30 88888.00 2011-04-30 15:50:50.125 120 12706.88 137.03 55016.32 88888.00 2011-04-30 15:50:50.250 120 12706.83 137.00 55016.32 88888.00 2011-04-30 15:50:50.375 120 12706.90 137.05 55016.30 88888.00 2011-04-30 15:50:50.500 120 12706.95 137.05 55016.30 88888.00 2011-04-30 15:50:50.625 120 12706.88 137.03 55016.35 88888.00 2011-04-30 15:50:50.750 120 12706.90 137.05 55016.35 88888.00 2011-04-30 15:50:50.875 120 12706.90 137.10 55016.35 88888.00 2011-04-30 15:50:51.000 120 12706.90 137.12 55016.38 88888.00 2011-04-30 15:50:51.125 120 12706.85 137.10 55016.40 88888.00 2011-04-30 15:50:51.250 120 12706.73 137.07 55016.43 88888.00 2011-04-30 15:50:51.375 120 12706.80 137.07 55016.43 88888.00 2011-04-30 15:50:51.500 120 12706.85 137.07 55016.40 88888.00 2011-04-30 15:50:51.625 120 12706.85 137.12 55016.40 88888.00 2011-04-30 15:50:51.750 120 12706.83 137.07 55016.40 88888.00 2011-04-30 15:50:51.875 120 12706.75 137.07 55016.40 88888.00 2011-04-30 15:50:52.000 120 12706.77 137.05 55016.40 88888.00 2011-04-30 15:50:52.125 120 12706.88 137.03 55016.43 88888.00 2011-04-30 15:50:52.250 120 12706.83 137.05 55016.45 88888.00 2011-04-30 15:50:52.375 120 12706.85 137.07 55016.45 88888.00 2011-04-30 15:50:52.500 120 12706.88 137.07 55016.43 88888.00 2011-04-30 15:50:52.625 120 12706.90 137.05 55016.43 88888.00 2011-04-30 15:50:52.750 120 12706.85 137.03 55016.45 88888.00 2011-04-30 15:50:52.875 120 12706.85 137.03 55016.47 88888.00 2011-04-30 15:50:53.000 120 12706.88 137.05 55016.47 88888.00 2011-04-30 15:50:53.125 120 12706.95 137.07 55016.47 88888.00 2011-04-30 15:50:53.250 120 12706.98 137.03 55016.50 88888.00 2011-04-30 15:50:53.375 120 12706.92 137.05 55016.50 88888.00 2011-04-30 15:50:53.500 120 12706.90 137.05 55016.50 88888.00 2011-04-30 15:50:53.625 120 12706.85 137.05 55016.50 88888.00 2011-04-30 15:50:53.750 120 12706.88 137.07 55016.53 88888.00 2011-04-30 15:50:53.875 120 12706.90 137.07 55016.53 88888.00 2011-04-30 15:50:54.000 120 12706.90 137.05 55016.53 88888.00 2011-04-30 15:50:54.125 120 12706.83 137.03 55016.53 88888.00 2011-04-30 15:50:54.250 120 12706.83 137.00 55016.53 88888.00 2011-04-30 15:50:54.375 120 12706.85 137.03 55016.53 88888.00 2011-04-30 15:50:54.500 120 12706.88 137.00 55016.55 88888.00 2011-04-30 15:50:54.625 120 12706.85 137.03 55016.50 88888.00 2011-04-30 15:50:54.750 120 12706.85 137.00 55016.53 88888.00 2011-04-30 15:50:54.875 120 12706.88 137.00 55016.53 88888.00 2011-04-30 15:50:55.000 120 12706.90 136.95 55016.53 88888.00 2011-04-30 15:50:55.125 120 12706.92 136.97 55016.55 88888.00 2011-04-30 15:50:55.250 120 12706.90 136.97 55016.60 88888.00 2011-04-30 15:50:55.375 120 12706.90 137.00 55016.60 88888.00 2011-04-30 15:50:55.500 120 12706.92 136.97 55016.60 88888.00 2011-04-30 15:50:55.625 120 12706.90 136.95 55016.62 88888.00 2011-04-30 15:50:55.750 120 12706.88 136.95 55016.57 88888.00 2011-04-30 15:50:55.875 120 12706.83 136.97 55016.60 88888.00 2011-04-30 15:50:56.000 120 12706.83 136.95 55016.62 88888.00 2011-04-30 15:50:56.125 120 12706.90 136.95 55016.68 88888.00 2011-04-30 15:50:56.250 120 12706.85 136.95 55016.68 88888.00 2011-04-30 15:50:56.375 120 12706.83 136.97 55016.68 88888.00 2011-04-30 15:50:56.500 120 12706.88 136.97 55016.68 88888.00 2011-04-30 15:50:56.625 120 12706.92 136.95 55016.68 88888.00 2011-04-30 15:50:56.750 120 12706.88 136.95 55016.68 88888.00 2011-04-30 15:50:56.875 120 12706.88 136.95 55016.70 88888.00 2011-04-30 15:50:57.000 120 12706.85 136.97 55016.70 88888.00 2011-04-30 15:50:57.125 120 12706.88 137.00 55016.72 88888.00 2011-04-30 15:50:57.250 120 12706.77 136.95 55016.72 88888.00 2011-04-30 15:50:57.375 120 12706.75 136.97 55016.72 88888.00 2011-04-30 15:50:57.500 120 12706.83 136.97 55016.75 88888.00 2011-04-30 15:50:57.625 120 12706.88 137.00 55016.78 88888.00 2011-04-30 15:50:57.750 120 12706.80 136.97 55016.78 88888.00 2011-04-30 15:50:57.875 120 12706.80 136.97 55016.80 88888.00 2011-04-30 15:50:58.000 120 12706.77 136.95 55016.78 88888.00 2011-04-30 15:50:58.125 120 12706.77 136.93 55016.80 88888.00 2011-04-30 15:50:58.250 120 12706.77 136.97 55016.80 88888.00 2011-04-30 15:50:58.375 120 12706.83 137.03 55016.80 88888.00 2011-04-30 15:50:58.500 120 12706.88 136.97 55016.78 88888.00 2011-04-30 15:50:58.625 120 12706.77 136.97 55016.80 88888.00 2011-04-30 15:50:58.750 120 12706.77 137.00 55016.80 88888.00 2011-04-30 15:50:58.875 120 12706.77 137.00 55016.78 88888.00 2011-04-30 15:50:59.000 120 12706.77 137.00 55016.78 88888.00 2011-04-30 15:50:59.125 120 12706.80 136.97 55016.78 88888.00 2011-04-30 15:50:59.250 120 12706.77 136.97 55016.82 88888.00 2011-04-30 15:50:59.375 120 12706.85 137.00 55016.82 88888.00 2011-04-30 15:50:59.500 120 12706.85 137.00 55016.85 88888.00 2011-04-30 15:50:59.625 120 12706.80 137.00 55016.85 88888.00 2011-04-30 15:50:59.750 120 12706.85 137.03 55016.88 88888.00 2011-04-30 15:50:59.875 120 12706.83 137.00 55016.90 88888.00 2011-04-30 15:51:00.000 120 12706.85 137.03 55016.88 88888.00 2011-04-30 15:51:00.125 120 12706.88 137.05 55016.88 88888.00 2011-04-30 15:51:00.250 120 12706.83 137.03 55016.90 88888.00 2011-04-30 15:51:00.375 120 12706.85 137.00 55016.88 88888.00 2011-04-30 15:51:00.500 120 12706.77 137.03 55016.90 88888.00 2011-04-30 15:51:00.625 120 12706.75 137.00 55016.90 88888.00 2011-04-30 15:51:00.750 120 12706.75 137.03 55016.93 88888.00 2011-04-30 15:51:00.875 120 12706.80 137.07 55016.93 88888.00 2011-04-30 15:51:01.000 120 12706.80 137.07 55016.95 88888.00 2011-04-30 15:51:01.125 120 12706.70 137.05 55016.93 88888.00 2011-04-30 15:51:01.250 120 12706.67 137.03 55016.95 88888.00 2011-04-30 15:51:01.375 120 12706.65 137.03 55016.97 88888.00 2011-04-30 15:51:01.500 120 12706.65 137.03 55017.03 88888.00 2011-04-30 15:51:01.625 120 12706.65 137.05 55017.03 88888.00 2011-04-30 15:51:01.750 120 12706.67 137.07 55017.03 88888.00 2011-04-30 15:51:01.875 120 12706.67 137.10 55017.00 88888.00 2011-04-30 15:51:02.000 120 12706.67 137.05 55017.00 88888.00 2011-04-30 15:51:02.125 120 12706.67 137.05 55017.03 88888.00 2011-04-30 15:51:02.250 120 12706.70 137.03 55017.03 88888.00 2011-04-30 15:51:02.375 120 12706.73 137.03 55017.03 88888.00 2011-04-30 15:51:02.500 120 12706.70 137.03 55017.05 88888.00 2011-04-30 15:51:02.625 120 12706.67 137.03 55017.10 88888.00 2011-04-30 15:51:02.750 120 12706.67 137.03 55017.10 88888.00 2011-04-30 15:51:02.875 120 12706.73 137.03 55017.10 88888.00 2011-04-30 15:51:03.000 120 12706.75 137.03 55017.07 88888.00 2011-04-30 15:51:03.125 120 12706.65 137.00 55017.12 88888.00 2011-04-30 15:51:03.250 120 12706.62 137.00 55017.12 88888.00 2011-04-30 15:51:03.375 120 12706.67 137.05 55017.12 88888.00 2011-04-30 15:51:03.500 120 12706.70 137.05 55017.12 88888.00 2011-04-30 15:51:03.625 120 12706.70 137.05 55017.12 88888.00 2011-04-30 15:51:03.750 120 12706.67 137.05 55017.12 88888.00 2011-04-30 15:51:03.875 120 12706.65 137.00 55017.15 88888.00 2011-04-30 15:51:04.000 120 12706.60 137.03 55017.18 88888.00 2011-04-30 15:51:04.125 120 12706.62 137.05 55017.15 88888.00 2011-04-30 15:51:04.250 120 12706.67 137.03 55017.18 88888.00 2011-04-30 15:51:04.375 120 12706.67 137.00 55017.18 88888.00 2011-04-30 15:51:04.500 120 12706.62 136.97 55017.22 88888.00 2011-04-30 15:51:04.625 120 12706.65 136.95 55017.25 88888.00 2011-04-30 15:51:04.750 120 12706.67 136.97 55017.22 88888.00 2011-04-30 15:51:04.875 120 12706.62 136.95 55017.22 88888.00 2011-04-30 15:51:05.000 120 12706.58 136.97 55017.20 88888.00 2011-04-30 15:51:05.125 120 12706.60 136.97 55017.25 88888.00 2011-04-30 15:51:05.250 120 12706.62 136.93 55017.22 88888.00 2011-04-30 15:51:05.375 120 12706.70 136.93 55017.25 88888.00 2011-04-30 15:51:05.500 120 12706.67 136.93 55017.28 88888.00 2011-04-30 15:51:05.625 120 12706.62 136.93 55017.30 88888.00 2011-04-30 15:51:05.750 120 12706.55 136.90 55017.28 88888.00 2011-04-30 15:51:05.875 120 12706.50 136.88 55017.28 88888.00 2011-04-30 15:51:06.000 120 12706.50 136.88 55017.28 88888.00 2011-04-30 15:51:06.125 120 12706.55 136.85 55017.32 88888.00 2011-04-30 15:51:06.250 120 12706.52 136.85 55017.28 88888.00 2011-04-30 15:51:06.375 120 12706.58 136.88 55017.28 88888.00 2011-04-30 15:51:06.500 120 12706.60 136.90 55017.30 88888.00 2011-04-30 15:51:06.625 120 12706.60 136.85 55017.35 88888.00 2011-04-30 15:51:06.750 120 12706.60 136.85 55017.38 88888.00 2011-04-30 15:51:06.875 120 12706.62 136.85 55017.38 88888.00 2011-04-30 15:51:07.000 120 12706.58 136.82 55017.38 88888.00 2011-04-30 15:51:07.125 120 12706.48 136.82 55017.35 88888.00 2011-04-30 15:51:07.250 120 12706.42 136.80 55017.35 88888.00 2011-04-30 15:51:07.375 120 12706.45 136.80 55017.35 88888.00 2011-04-30 15:51:07.500 120 12706.42 136.80 55017.43 88888.00 2011-04-30 15:51:07.625 120 12706.50 136.80 55017.43 88888.00 2011-04-30 15:51:07.750 120 12706.50 136.78 55017.45 88888.00 2011-04-30 15:51:07.875 120 12706.52 136.78 55017.47 88888.00 2011-04-30 15:51:08.000 120 12706.50 136.75 55017.45 88888.00 2011-04-30 15:51:08.125 120 12706.50 136.72 55017.45 88888.00 2011-04-30 15:51:08.250 120 12706.48 136.72 55017.47 88888.00 2011-04-30 15:51:08.375 120 12706.50 136.72 55017.45 88888.00 2011-04-30 15:51:08.500 120 12706.52 136.70 55017.47 88888.00 2011-04-30 15:51:08.625 120 12706.48 136.72 55017.45 88888.00 2011-04-30 15:51:08.750 120 12706.48 136.72 55017.50 88888.00 2011-04-30 15:51:08.875 120 12706.52 136.70 55017.53 88888.00 2011-04-30 15:51:09.000 120 12706.48 136.65 55017.50 88888.00 2011-04-30 15:51:09.125 120 12706.48 136.65 55017.47 88888.00 2011-04-30 15:51:09.250 120 12706.48 136.65 55017.50 88888.00 2011-04-30 15:51:09.375 120 12706.48 136.68 55017.50 88888.00 2011-04-30 15:51:09.500 120 12706.48 136.60 55017.50 88888.00 2011-04-30 15:51:09.625 120 12706.48 136.60 55017.50 88888.00 2011-04-30 15:51:09.750 120 12706.50 136.60 55017.50 88888.00 2011-04-30 15:51:09.875 120 12706.52 136.57 55017.53 88888.00 2011-04-30 15:51:10.000 120 12706.48 136.53 55017.50 88888.00 2011-04-30 15:51:10.125 120 12706.48 136.55 55017.53 88888.00 2011-04-30 15:51:10.250 120 12706.45 136.53 55017.57 88888.00 2011-04-30 15:51:10.375 120 12706.52 136.50 55017.55 88888.00 2011-04-30 15:51:10.500 120 12706.58 136.47 55017.55 88888.00 2011-04-30 15:51:10.625 120 12706.60 136.47 55017.57 88888.00 2011-04-30 15:51:10.750 120 12706.58 136.50 55017.60 88888.00 2011-04-30 15:51:10.875 120 12706.52 136.45 55017.60 88888.00 2011-04-30 15:51:11.000 120 12706.55 136.43 55017.57 88888.00 2011-04-30 15:51:11.125 120 12706.55 136.45 55017.60 88888.00 2011-04-30 15:51:11.250 120 12706.55 136.43 55017.60 88888.00 2011-04-30 15:51:11.375 120 12706.62 136.40 55017.60 88888.00 2011-04-30 15:51:11.500 120 12706.58 136.40 55017.60 88888.00 2011-04-30 15:51:11.625 120 12706.52 136.43 55017.60 88888.00 2011-04-30 15:51:11.750 120 12706.58 136.43 55017.65 88888.00 2011-04-30 15:51:11.875 120 12706.65 136.43 55017.65 88888.00 2011-04-30 15:51:12.000 120 12706.62 136.38 55017.65 88888.00 2011-04-30 15:51:12.125 120 12706.65 136.35 55017.65 88888.00 2011-04-30 15:51:12.250 120 12706.65 136.35 55017.68 88888.00 2011-04-30 15:51:12.375 120 12706.70 136.35 55017.65 88888.00 2011-04-30 15:51:12.500 120 12706.65 136.38 55017.68 88888.00 2011-04-30 15:51:12.625 120 12706.62 136.38 55017.70 88888.00 2011-04-30 15:51:12.750 120 12706.65 136.35 55017.68 88888.00 2011-04-30 15:51:12.875 120 12706.65 136.35 55017.68 88888.00 2011-04-30 15:51:13.000 120 12706.67 136.38 55017.70 88888.00 2011-04-30 15:51:13.125 120 12706.62 136.35 55017.72 88888.00 2011-04-30 15:51:13.250 120 12706.55 136.32 55017.70 88888.00 2011-04-30 15:51:13.375 120 12706.58 136.35 55017.70 88888.00 2011-04-30 15:51:13.500 120 12706.58 136.32 55017.70 88888.00 2011-04-30 15:51:13.625 120 12706.60 136.35 55017.68 88888.00 2011-04-30 15:51:13.750 120 12706.60 136.32 55017.70 88888.00 2011-04-30 15:51:13.875 120 12706.55 136.35 55017.70 88888.00 2011-04-30 15:51:14.000 120 12706.50 136.28 55017.72 88888.00 2011-04-30 15:51:14.125 120 12706.52 136.28 55017.75 88888.00 2011-04-30 15:51:14.250 120 12706.52 136.25 55017.75 88888.00 2011-04-30 15:51:14.375 120 12706.60 136.30 55017.78 88888.00 2011-04-30 15:51:14.500 120 12706.65 136.28 55017.75 88888.00 2011-04-30 15:51:14.625 120 12706.65 136.25 55017.75 88888.00 2011-04-30 15:51:14.750 120 12706.62 136.28 55017.78 88888.00 2011-04-30 15:51:14.875 120 12706.58 136.25 55017.75 88888.00 2011-04-30 15:51:15.000 120 12706.52 136.25 55017.78 88888.00 2011-04-30 15:51:15.125 120 12706.50 136.22 55017.78 88888.00 2011-04-30 15:51:15.250 120 12706.48 136.22 55017.80 88888.00 2011-04-30 15:51:15.375 120 12706.55 136.25 55017.80 88888.00 2011-04-30 15:51:15.500 120 12706.60 136.25 55017.80 88888.00 2011-04-30 15:51:15.625 120 12706.60 136.28 55017.80 88888.00 2011-04-30 15:51:15.750 120 12706.58 136.25 55017.80 88888.00 2011-04-30 15:51:15.875 120 12706.60 136.22 55017.82 88888.00 2011-04-30 15:51:16.000 120 12706.62 136.22 55017.80 88888.00 2011-04-30 15:51:16.125 120 12706.62 136.22 55017.82 88888.00 2011-04-30 15:51:16.250 120 12706.62 136.22 55017.82 88888.00 2011-04-30 15:51:16.375 120 12706.67 136.22 55017.82 88888.00 2011-04-30 15:51:16.500 120 12706.67 136.20 55017.85 88888.00 2011-04-30 15:51:16.625 120 12706.67 136.20 55017.85 88888.00 2011-04-30 15:51:16.750 120 12706.73 136.22 55017.85 88888.00 2011-04-30 15:51:16.875 120 12706.77 136.22 55017.85 88888.00 2011-04-30 15:51:17.000 120 12706.80 136.25 55017.85 88888.00 2011-04-30 15:51:17.125 120 12706.77 136.20 55017.85 88888.00 2011-04-30 15:51:17.250 120 12706.73 136.18 55017.85 88888.00 2011-04-30 15:51:17.375 120 12706.70 136.18 55017.85 88888.00 2011-04-30 15:51:17.500 120 12706.77 136.20 55017.88 88888.00 2011-04-30 15:51:17.625 120 12706.83 136.20 55017.88 88888.00 2011-04-30 15:51:17.750 120 12706.85 136.20 55017.88 88888.00 2011-04-30 15:51:17.875 120 12706.85 136.22 55017.88 88888.00 2011-04-30 15:51:18.000 120 12706.83 136.25 55017.90 88888.00 2011-04-30 15:51:18.125 120 12706.77 136.22 55017.90 88888.00 2011-04-30 15:51:18.250 120 12706.77 136.20 55017.90 88888.00 2011-04-30 15:51:18.375 120 12706.83 136.20 55017.93 88888.00 2011-04-30 15:51:18.500 120 12706.85 136.25 55017.93 88888.00 2011-04-30 15:51:18.625 120 12706.83 136.20 55017.90 88888.00 2011-04-30 15:51:18.750 120 12706.88 136.22 55017.93 88888.00 2011-04-30 15:51:18.875 120 12706.88 136.22 55017.95 88888.00 2011-04-30 15:51:19.000 120 12706.83 136.28 55017.95 88888.00 2011-04-30 15:51:19.125 120 12706.83 136.25 55017.97 88888.00 2011-04-30 15:51:19.250 120 12706.83 136.22 55017.97 88888.00 2011-04-30 15:51:19.375 120 12706.80 136.22 55017.97 88888.00 2011-04-30 15:51:19.500 120 12706.83 136.22 55017.95 88888.00 2011-04-30 15:51:19.625 120 12706.95 136.22 55017.95 88888.00 2011-04-30 15:51:19.750 120 12706.98 136.22 55017.95 88888.00 2011-04-30 15:51:19.875 120 12706.92 136.22 55017.97 88888.00 2011-04-30 15:51:20.000 120 12706.92 136.20 55017.97 88888.00 2011-04-30 15:51:20.125 120 12706.90 136.22 55017.97 88888.00 2011-04-30 15:51:20.250 120 12706.92 136.20 55017.97 88888.00 2011-04-30 15:51:20.375 120 12706.85 136.18 55018.00 88888.00 2011-04-30 15:51:20.500 120 12706.83 136.18 55018.03 88888.00 2011-04-30 15:51:20.625 120 12706.83 136.18 55018.03 88888.00 2011-04-30 15:51:20.750 120 12706.77 136.18 55018.03 88888.00 2011-04-30 15:51:20.875 120 12706.77 136.20 55018.03 88888.00 2011-04-30 15:51:21.000 120 12706.83 136.20 55018.03 88888.00 2011-04-30 15:51:21.125 120 12706.85 136.18 55018.05 88888.00 2011-04-30 15:51:21.250 120 12706.85 136.12 55018.05 88888.00 2011-04-30 15:51:21.375 120 12706.90 136.12 55018.05 88888.00 2011-04-30 15:51:21.500 120 12706.88 136.12 55018.07 88888.00 2011-04-30 15:51:21.625 120 12706.85 136.12 55018.07 88888.00 2011-04-30 15:51:21.750 120 12706.85 136.12 55018.10 88888.00 2011-04-30 15:51:21.875 120 12706.85 136.10 55018.10 88888.00 2011-04-30 15:51:22.000 120 12706.83 136.07 55018.07 88888.00 2011-04-30 15:51:22.125 120 12706.85 136.07 55018.07 88888.00 2011-04-30 15:51:22.250 120 12706.88 136.05 55018.12 88888.00 2011-04-30 15:51:22.375 120 12706.85 136.07 55018.12 88888.00 2011-04-30 15:51:22.500 120 12706.83 136.07 55018.10 88888.00 2011-04-30 15:51:22.625 120 12706.77 136.03 55018.12 88888.00 2011-04-30 15:51:22.750 120 12706.75 136.03 55018.15 88888.00 2011-04-30 15:51:22.875 120 12706.75 136.03 55018.15 88888.00 2011-04-30 15:51:23.000 120 12706.75 136.00 55018.12 88888.00 2011-04-30 15:51:23.125 120 12706.73 136.00 55018.15 88888.00 2011-04-30 15:51:23.250 120 12706.65 136.00 55018.18 88888.00 2011-04-30 15:51:23.375 120 12706.70 135.97 55018.18 88888.00 2011-04-30 15:51:23.500 120 12706.70 136.00 55018.20 88888.00 2011-04-30 15:51:23.625 120 12706.73 136.00 55018.18 88888.00 2011-04-30 15:51:23.750 120 12706.75 136.00 55018.18 88888.00 2011-04-30 15:51:23.875 120 12706.80 136.00 55018.18 88888.00 2011-04-30 15:51:24.000 120 12706.88 135.97 55018.18 88888.00 2011-04-30 15:51:24.125 120 12706.85 135.97 55018.20 88888.00 2011-04-30 15:51:24.250 120 12706.77 135.97 55018.20 88888.00 2011-04-30 15:51:24.375 120 12706.67 135.95 55018.18 88888.00 2011-04-30 15:51:24.500 120 12706.67 136.00 55018.22 88888.00 2011-04-30 15:51:24.625 120 12706.70 135.97 55018.22 88888.00 2011-04-30 15:51:24.750 120 12706.73 135.97 55018.20 88888.00 2011-04-30 15:51:24.875 120 12706.75 135.93 55018.22 88888.00 2011-04-30 15:51:25.000 120 12706.77 135.90 55018.22 88888.00 2011-04-30 15:51:25.125 120 12706.77 135.90 55018.25 88888.00 2011-04-30 15:51:25.250 120 12706.75 135.90 55018.25 88888.00 2011-04-30 15:51:25.375 120 12706.75 135.90 55018.22 88888.00 2011-04-30 15:51:25.500 120 12706.70 135.90 55018.25 88888.00 2011-04-30 15:51:25.625 120 12706.65 135.88 55018.28 88888.00 2011-04-30 15:51:25.750 120 12706.70 135.93 55018.28 88888.00 2011-04-30 15:51:25.875 120 12706.70 135.93 55018.28 88888.00 2011-04-30 15:51:26.000 120 12706.67 135.90 55018.25 88888.00 2011-04-30 15:51:26.125 120 12706.70 135.88 55018.25 88888.00 2011-04-30 15:51:26.250 120 12706.62 135.82 55018.22 88888.00 2011-04-30 15:51:26.375 120 12706.65 135.82 55018.22 88888.00 2011-04-30 15:51:26.500 120 12706.67 135.80 55018.25 88888.00 2011-04-30 15:51:26.625 120 12706.67 135.82 55018.28 88888.00 2011-04-30 15:51:26.750 120 12706.70 135.82 55018.30 88888.00 2011-04-30 15:51:26.875 120 12706.73 135.82 55018.32 88888.00 2011-04-30 15:51:27.000 120 12706.77 135.82 55018.32 88888.00 2011-04-30 15:51:27.125 120 12706.70 135.78 55018.30 88888.00 2011-04-30 15:51:27.250 120 12706.70 135.78 55018.32 88888.00 2011-04-30 15:51:27.375 120 12706.73 135.80 55018.32 88888.00 2011-04-30 15:51:27.500 120 12706.70 135.80 55018.28 88888.00 2011-04-30 15:51:27.625 120 12706.67 135.75 55018.30 88888.00 2011-04-30 15:51:27.750 120 12706.62 135.75 55018.30 88888.00 2011-04-30 15:51:27.875 120 12706.62 135.78 55018.30 88888.00 2011-04-30 15:51:28.000 120 12706.65 135.80 55018.30 88888.00 2011-04-30 15:51:28.125 120 12706.65 135.72 55018.28 88888.00 2011-04-30 15:51:28.250 120 12706.62 135.75 55018.28 88888.00 2011-04-30 15:51:28.375 120 12706.67 135.75 55018.28 88888.00 2011-04-30 15:51:28.500 120 12706.62 135.72 55018.32 88888.00 2011-04-30 15:51:28.625 120 12706.70 135.70 55018.32 88888.00 2011-04-30 15:51:28.750 120 12706.73 135.68 55018.30 88888.00 2011-04-30 15:51:28.875 120 12706.73 135.70 55018.30 88888.00 2011-04-30 15:51:29.000 120 12706.70 135.72 55018.30 88888.00 2011-04-30 15:51:29.125 120 12706.70 135.72 55018.32 88888.00 2011-04-30 15:51:29.250 120 12706.62 135.70 55018.35 88888.00 2011-04-30 15:51:29.375 120 12706.60 135.70 55018.32 88888.00 2011-04-30 15:51:29.500 120 12706.60 135.72 55018.32 88888.00 2011-04-30 15:51:29.625 120 12706.65 135.72 55018.32 88888.00 2011-04-30 15:51:29.750 120 12706.67 135.72 55018.32 88888.00 2011-04-30 15:51:29.875 120 12706.62 135.75 55018.35 88888.00 2011-04-30 15:51:30.000 120 12706.62 135.72 55018.35 88888.00 2011-04-30 15:51:30.125 120 12706.67 135.68 55018.35 88888.00 2011-04-30 15:51:30.250 120 12706.58 135.68 55018.32 88888.00 2011-04-30 15:51:30.375 120 12706.50 135.70 55018.32 88888.00 2011-04-30 15:51:30.500 120 12706.52 135.72 55018.32 88888.00 2011-04-30 15:51:30.625 120 12706.55 135.70 55018.38 88888.00 2011-04-30 15:51:30.750 120 12706.62 135.70 55018.38 88888.00 2011-04-30 15:51:30.875 120 12706.62 135.70 55018.38 88888.00 2011-04-30 15:51:31.000 120 12706.58 135.70 55018.38 88888.00 2011-04-30 15:51:31.125 120 12706.65 135.68 55018.40 88888.00 2011-04-30 15:51:31.250 120 12706.65 135.68 55018.40 88888.00 2011-04-30 15:51:31.375 120 12706.73 135.65 55018.38 88888.00 2011-04-30 15:51:31.500 120 12706.70 135.70 55018.38 88888.00 2011-04-30 15:51:31.625 120 12706.65 135.68 55018.38 88888.00 2011-04-30 15:51:31.750 120 12706.60 135.68 55018.38 88888.00 2011-04-30 15:51:31.875 120 12706.58 135.70 55018.38 88888.00 2011-04-30 15:51:32.000 120 12706.55 135.68 55018.38 88888.00 2011-04-30 15:51:32.125 120 12706.52 135.65 55018.40 88888.00 2011-04-30 15:51:32.250 120 12706.58 135.62 55018.38 88888.00 2011-04-30 15:51:32.375 120 12706.58 135.68 55018.40 88888.00 2011-04-30 15:51:32.500 120 12706.60 135.65 55018.43 88888.00 2011-04-30 15:51:32.625 120 12706.55 135.68 55018.43 88888.00 2011-04-30 15:51:32.750 120 12706.50 135.68 55018.40 88888.00 2011-04-30 15:51:32.875 120 12706.40 135.68 55018.40 88888.00 2011-04-30 15:51:33.000 120 12706.40 135.70 55018.40 88888.00 2011-04-30 15:51:33.125 120 12706.45 135.68 55018.43 88888.00 2011-04-30 15:51:33.250 120 12706.50 135.62 55018.40 88888.00 2011-04-30 15:51:33.375 120 12706.50 135.65 55018.43 88888.00 2011-04-30 15:51:33.500 120 12706.48 135.62 55018.43 88888.00 2011-04-30 15:51:33.625 120 12706.48 135.68 55018.43 88888.00 2011-04-30 15:51:33.750 120 12706.50 135.68 55018.40 88888.00 2011-04-30 15:51:33.875 120 12706.45 135.65 55018.40 88888.00 2011-04-30 15:51:34.000 120 12706.40 135.68 55018.43 88888.00 2011-04-30 15:51:34.125 120 12706.48 135.68 55018.43 88888.00 2011-04-30 15:51:34.250 120 12706.50 135.62 55018.43 88888.00 2011-04-30 15:51:34.375 120 12706.50 135.65 55018.43 88888.00 2011-04-30 15:51:34.500 120 12706.48 135.70 55018.45 88888.00 2011-04-30 15:51:34.625 120 12706.48 135.70 55018.45 88888.00 2011-04-30 15:51:34.750 120 12706.52 135.68 55018.43 88888.00 2011-04-30 15:51:34.875 120 12706.60 135.68 55018.43 88888.00 2011-04-30 15:51:35.000 120 12706.60 135.70 55018.43 88888.00 2011-04-30 15:51:35.125 120 12706.52 135.70 55018.45 88888.00 2011-04-30 15:51:35.250 120 12706.45 135.68 55018.43 88888.00 2011-04-30 15:51:35.375 120 12706.50 135.72 55018.43 88888.00 2011-04-30 15:51:35.500 120 12706.50 135.75 55018.45 88888.00 2011-04-30 15:51:35.625 120 12706.50 135.70 55018.45 88888.00 2011-04-30 15:51:35.750 120 12706.50 135.68 55018.45 88888.00 2011-04-30 15:51:35.875 120 12706.50 135.68 55018.45 88888.00 2011-04-30 15:51:36.000 120 12706.52 135.68 55018.45 88888.00 2011-04-30 15:51:36.125 120 12706.55 135.72 55018.45 88888.00 2011-04-30 15:51:36.250 120 12706.45 135.68 55018.47 88888.00 2011-04-30 15:51:36.375 120 12706.45 135.70 55018.47 88888.00 2011-04-30 15:51:36.500 120 12706.48 135.68 55018.47 88888.00 2011-04-30 15:51:36.625 120 12706.50 135.72 55018.47 88888.00 2011-04-30 15:51:36.750 120 12706.48 135.75 55018.47 88888.00 2011-04-30 15:51:36.875 120 12706.40 135.72 55018.47 88888.00 2011-04-30 15:51:37.000 120 12706.38 135.68 55018.47 88888.00 2011-04-30 15:51:37.125 120 12706.35 135.68 55018.47 88888.00 2011-04-30 15:51:37.250 120 12706.30 135.70 55018.47 88888.00 2011-04-30 15:51:37.375 120 12706.35 135.68 55018.47 88888.00 2011-04-30 15:51:37.500 120 12706.42 135.68 55018.45 88888.00 2011-04-30 15:51:37.625 120 12706.45 135.68 55018.47 88888.00 2011-04-30 15:51:37.750 120 12706.45 135.68 55018.47 88888.00 2011-04-30 15:51:37.875 120 12706.45 135.72 55018.50 88888.00 2011-04-30 15:51:38.000 120 12706.42 135.75 55018.47 88888.00 2011-04-30 15:51:38.125 120 12706.38 135.70 55018.47 88888.00 2011-04-30 15:51:38.250 120 12706.33 135.70 55018.50 88888.00 2011-04-30 15:51:38.375 120 12706.38 135.72 55018.50 88888.00 2011-04-30 15:51:38.500 120 12706.35 135.72 55018.50 88888.00 2011-04-30 15:51:38.625 120 12706.33 135.75 55018.50 88888.00 2011-04-30 15:51:38.750 120 12706.30 135.75 55018.50 88888.00 2011-04-30 15:51:38.875 120 12706.27 135.78 55018.47 88888.00 2011-04-30 15:51:39.000 120 12706.27 135.72 55018.45 88888.00 2011-04-30 15:51:39.125 120 12706.30 135.75 55018.45 88888.00 2011-04-30 15:51:39.250 120 12706.25 135.70 55018.47 88888.00 2011-04-30 15:51:39.375 120 12706.25 135.70 55018.45 88888.00 2011-04-30 15:51:39.500 120 12706.25 135.72 55018.47 88888.00 2011-04-30 15:51:39.625 120 12706.25 135.75 55018.50 88888.00 2011-04-30 15:51:39.750 120 12706.25 135.72 55018.47 88888.00 2011-04-30 15:51:39.875 120 12706.25 135.72 55018.50 88888.00 2011-04-30 15:51:40.000 120 12706.23 135.70 55018.50 88888.00 2011-04-30 15:51:40.125 120 12706.17 135.70 55018.50 88888.00 2011-04-30 15:51:40.250 120 12706.17 135.70 55018.53 88888.00 2011-04-30 15:51:40.375 120 12706.27 135.72 55018.50 88888.00 2011-04-30 15:51:40.500 120 12706.25 135.72 55018.53 88888.00 2011-04-30 15:51:40.625 120 12706.20 135.70 55018.53 88888.00 2011-04-30 15:51:40.750 120 12706.20 135.72 55018.53 88888.00 2011-04-30 15:51:40.875 120 12706.25 135.72 55018.53 88888.00 2011-04-30 15:51:41.000 120 12706.25 135.72 55018.53 88888.00 2011-04-30 15:51:41.125 120 12706.12 135.70 55018.50 88888.00 2011-04-30 15:51:41.250 120 12706.10 135.68 55018.50 88888.00 2011-04-30 15:51:41.375 120 12706.15 135.68 55018.50 88888.00 2011-04-30 15:51:41.500 120 12706.12 135.68 55018.53 88888.00 2011-04-30 15:51:41.625 120 12706.10 135.68 55018.50 88888.00 2011-04-30 15:51:41.750 120 12706.17 135.68 55018.50 88888.00 2011-04-30 15:51:41.875 120 12706.23 135.68 55018.50 88888.00 2011-04-30 15:51:42.000 120 12706.23 135.68 55018.50 88888.00 2011-04-30 15:51:42.125 120 12706.20 135.65 55018.53 88888.00 2011-04-30 15:51:42.250 120 12706.15 135.65 55018.53 88888.00 2011-04-30 15:51:42.375 120 12706.17 135.65 55018.53 88888.00 2011-04-30 15:51:42.500 120 12706.15 135.62 55018.55 88888.00 2011-04-30 15:51:42.625 120 12706.15 135.62 55018.55 88888.00 2011-04-30 15:51:42.750 120 12706.25 135.62 55018.55 88888.00 2011-04-30 15:51:42.875 120 12706.25 135.62 55018.53 88888.00 2011-04-30 15:51:43.000 120 12706.17 135.62 55018.55 88888.00 2011-04-30 15:51:43.125 120 12706.12 135.65 55018.55 88888.00 2011-04-30 15:51:43.250 120 12706.17 135.65 55018.57 88888.00 2011-04-30 15:51:43.375 120 12706.20 135.65 55018.55 88888.00 2011-04-30 15:51:43.500 120 12706.20 135.62 55018.53 88888.00 2011-04-30 15:51:43.625 120 12706.20 135.57 55018.53 88888.00 2011-04-30 15:51:43.750 120 12706.12 135.57 55018.53 88888.00 2011-04-30 15:51:43.875 120 12706.10 135.60 55018.53 88888.00 2011-04-30 15:51:44.000 120 12706.17 135.60 55018.50 88888.00 2011-04-30 15:51:44.125 120 12706.20 135.60 55018.53 88888.00 2011-04-30 15:51:44.250 120 12706.12 135.57 55018.53 88888.00 2011-04-30 15:51:44.375 120 12706.10 135.60 55018.55 88888.00 2011-04-30 15:51:44.500 120 12706.10 135.60 55018.55 88888.00 2011-04-30 15:51:44.625 120 12706.10 135.65 55018.53 88888.00 2011-04-30 15:51:44.750 120 12706.12 135.65 55018.55 88888.00 2011-04-30 15:51:44.875 120 12706.15 135.60 55018.55 88888.00 2011-04-30 15:51:45.000 120 12706.08 135.60 55018.55 88888.00 2011-04-30 15:51:45.125 120 12706.05 135.62 55018.53 88888.00 2011-04-30 15:51:45.250 120 12706.02 135.60 55018.55 88888.00 2011-04-30 15:51:45.375 120 12706.05 135.60 55018.53 88888.00 2011-04-30 15:51:45.500 120 12706.10 135.60 55018.55 88888.00 2011-04-30 15:51:45.625 120 12706.10 135.57 55018.53 88888.00 2011-04-30 15:51:45.750 120 12706.17 135.60 55018.53 88888.00 2011-04-30 15:51:45.875 120 12706.20 135.60 55018.55 88888.00 2011-04-30 15:51:46.000 120 12706.15 135.62 55018.53 88888.00 2011-04-30 15:51:46.125 120 12706.10 135.60 55018.53 88888.00 2011-04-30 15:51:46.250 120 12706.08 135.57 55018.55 88888.00 2011-04-30 15:51:46.375 120 12706.05 135.57 55018.57 88888.00 2011-04-30 15:51:46.500 120 12706.05 135.60 55018.57 88888.00 2011-04-30 15:51:46.625 120 12706.05 135.53 55018.55 88888.00 2011-04-30 15:51:46.750 120 12706.10 135.55 55018.53 88888.00 2011-04-30 15:51:46.875 120 12706.08 135.57 55018.55 88888.00 2011-04-30 15:51:47.000 120 12706.10 135.57 55018.55 88888.00 2011-04-30 15:51:47.125 120 12706.08 135.55 55018.55 88888.00 2011-04-30 15:51:47.250 120 12706.08 135.55 55018.57 88888.00 2011-04-30 15:51:47.375 120 12706.10 135.55 55018.55 88888.00 2011-04-30 15:51:47.500 120 12706.10 135.57 55018.53 88888.00 2011-04-30 15:51:47.625 120 12706.12 135.57 55018.53 88888.00 2011-04-30 15:51:47.750 120 12706.15 135.55 55018.53 88888.00 2011-04-30 15:51:47.875 120 12706.17 135.57 55018.53 88888.00 2011-04-30 15:51:48.000 120 12706.20 135.60 55018.53 88888.00 2011-04-30 15:51:48.125 120 12706.12 135.60 55018.55 88888.00 2011-04-30 15:51:48.250 120 12706.12 135.57 55018.55 88888.00 2011-04-30 15:51:48.375 120 12706.27 135.57 55018.53 88888.00 2011-04-30 15:51:48.500 120 12706.27 135.60 55018.55 88888.00 2011-04-30 15:51:48.625 120 12706.17 135.57 55018.53 88888.00 2011-04-30 15:51:48.750 120 12706.15 135.60 55018.55 88888.00 2011-04-30 15:51:48.875 120 12706.23 135.60 55018.53 88888.00 2011-04-30 15:51:49.000 120 12706.25 135.60 55018.53 88888.00 2011-04-30 15:51:49.125 120 12706.23 135.60 55018.50 88888.00 2011-04-30 15:51:49.250 120 12706.20 135.57 55018.57 88888.00 2011-04-30 15:51:49.375 120 12706.23 135.57 55018.55 88888.00 2011-04-30 15:51:49.500 120 12706.25 135.62 55018.55 88888.00 2011-04-30 15:51:49.625 120 12706.23 135.62 55018.57 88888.00 2011-04-30 15:51:49.750 120 12706.23 135.62 55018.57 88888.00 2011-04-30 15:51:49.875 120 12706.23 135.62 55018.57 88888.00 2011-04-30 15:51:50.000 120 12706.23 135.62 55018.55 88888.00 2011-04-30 15:51:50.125 120 12706.27 135.62 55018.53 88888.00 2011-04-30 15:51:50.250 120 12706.25 135.60 55018.53 88888.00 2011-04-30 15:51:50.375 120 12706.30 135.57 55018.55 88888.00 2011-04-30 15:51:50.500 120 12706.30 135.62 55018.53 88888.00 2011-04-30 15:51:50.625 120 12706.33 135.62 55018.53 88888.00 2011-04-30 15:51:50.750 120 12706.33 135.65 55018.53 88888.00 2011-04-30 15:51:50.875 120 12706.33 135.62 55018.53 88888.00 2011-04-30 15:51:51.000 120 12706.35 135.60 55018.53 88888.00 2011-04-30 15:51:51.125 120 12706.42 135.62 55018.50 88888.00 2011-04-30 15:51:51.250 120 12706.38 135.65 55018.50 88888.00 2011-04-30 15:51:51.375 120 12706.42 135.62 55018.53 88888.00 2011-04-30 15:51:51.500 120 12706.42 135.62 55018.53 88888.00 2011-04-30 15:51:51.625 120 12706.45 135.62 55018.50 88888.00 2011-04-30 15:51:51.750 120 12706.48 135.62 55018.50 88888.00 2011-04-30 15:51:51.875 120 12706.48 135.65 55018.53 88888.00 2011-04-30 15:51:52.000 120 12706.50 135.65 55018.50 88888.00 2011-04-30 15:51:52.125 120 12706.50 135.65 55018.53 88888.00 2011-04-30 15:51:52.250 120 12706.45 135.60 55018.53 88888.00 2011-04-30 15:51:52.375 120 12706.45 135.62 55018.53 88888.00 2011-04-30 15:51:52.500 120 12706.52 135.65 55018.55 88888.00 2011-04-30 15:51:52.625 120 12706.55 135.65 55018.53 88888.00 2011-04-30 15:51:52.750 120 12706.58 135.68 55018.53 88888.00 2011-04-30 15:51:52.875 120 12706.62 135.70 55018.53 88888.00 2011-04-30 15:51:53.000 120 12706.67 135.70 55018.53 88888.00 2011-04-30 15:51:53.125 120 12706.62 135.70 55018.53 88888.00 2011-04-30 15:51:53.250 120 12706.62 135.72 55018.55 88888.00 2011-04-30 15:51:53.375 120 12706.62 135.75 55018.55 88888.00 2011-04-30 15:51:53.500 120 12706.65 135.75 55018.53 88888.00 2011-04-30 15:51:53.625 120 12706.73 135.72 55018.50 88888.00 2011-04-30 15:51:53.750 120 12706.67 135.72 55018.50 88888.00 2011-04-30 15:51:53.875 120 12706.60 135.75 55018.47 88888.00 2011-04-30 15:51:54.000 120 12706.60 135.75 55018.50 88888.00 2011-04-30 15:51:54.125 120 12706.70 135.75 55018.50 88888.00 2011-04-30 15:51:54.250 120 12706.75 135.75 55018.47 88888.00 2011-04-30 15:51:54.375 120 12706.70 135.75 55018.50 88888.00 2011-04-30 15:51:54.500 120 12706.73 135.75 55018.50 88888.00 2011-04-30 15:51:54.625 120 12706.70 135.78 55018.47 88888.00 2011-04-30 15:51:54.750 120 12706.70 135.78 55018.45 88888.00 2011-04-30 15:51:54.875 120 12706.65 135.80 55018.45 88888.00 2011-04-30 15:51:55.000 120 12706.65 135.82 55018.50 88888.00 2011-04-30 15:51:55.125 120 12706.73 135.82 55018.47 88888.00 2011-04-30 15:51:55.250 120 12706.75 135.80 55018.47 88888.00 2011-04-30 15:51:55.375 120 12706.75 135.80 55018.47 88888.00 2011-04-30 15:51:55.500 120 12706.75 135.82 55018.50 88888.00 2011-04-30 15:51:55.625 120 12706.73 135.85 55018.47 88888.00 2011-04-30 15:51:55.750 120 12706.70 135.90 55018.47 88888.00 2011-04-30 15:51:55.875 120 12706.75 135.90 55018.47 88888.00 2011-04-30 15:51:56.000 120 12706.77 135.90 55018.45 88888.00 2011-04-30 15:51:56.125 120 12706.77 135.90 55018.45 88888.00 2011-04-30 15:51:56.250 120 12706.73 135.90 55018.47 88888.00 2011-04-30 15:51:56.375 120 12706.70 135.93 55018.45 88888.00 2011-04-30 15:51:56.500 120 12706.73 135.95 55018.45 88888.00 2011-04-30 15:51:56.625 120 12706.67 135.95 55018.45 88888.00 2011-04-30 15:51:56.750 120 12706.67 135.95 55018.43 88888.00 2011-04-30 15:51:56.875 120 12706.62 135.93 55018.45 88888.00 2011-04-30 15:51:57.000 120 12706.65 135.93 55018.45 88888.00 2011-04-30 15:51:57.125 120 12706.70 135.93 55018.43 88888.00 2011-04-30 15:51:57.250 120 12706.73 135.93 55018.43 88888.00 2011-04-30 15:51:57.375 120 12706.75 135.95 55018.43 88888.00 2011-04-30 15:51:57.500 120 12706.75 135.93 55018.45 88888.00 2011-04-30 15:51:57.625 120 12706.77 135.90 55018.47 88888.00 2011-04-30 15:51:57.750 120 12706.77 135.95 55018.45 88888.00 2011-04-30 15:51:57.875 120 12706.80 136.00 55018.45 88888.00 2011-04-30 15:51:58.000 120 12706.85 135.97 55018.45 88888.00 2011-04-30 15:51:58.125 120 12706.83 136.00 55018.47 88888.00 2011-04-30 15:51:58.250 120 12706.80 135.97 55018.45 88888.00 2011-04-30 15:51:58.375 120 12706.90 135.97 55018.43 88888.00 2011-04-30 15:51:58.500 120 12706.92 136.00 55018.43 88888.00 2011-04-30 15:51:58.625 120 12706.90 135.95 55018.43 88888.00 2011-04-30 15:51:58.750 120 12706.80 135.93 55018.40 88888.00 2011-04-30 15:51:58.875 120 12706.80 135.95 55018.40 88888.00 2011-04-30 15:51:59.000 120 12706.88 135.95 55018.43 88888.00 2011-04-30 15:51:59.125 120 12706.92 135.97 55018.47 88888.00 2011-04-30 15:51:59.250 120 12706.92 135.97 55018.47 88888.00 2011-04-30 15:51:59.375 120 12706.95 135.95 55018.45 88888.00 2011-04-30 15:51:59.500 120 12706.98 135.93 55018.45 88888.00 2011-04-30 15:51:59.625 120 12706.92 135.95 55018.43 88888.00 2011-04-30 15:51:59.750 120 12706.90 135.97 55018.40 88888.00 2011-04-30 15:51:59.875 120 12706.90 135.95 55018.40 88888.00 2011-04-30 15:52:00.000 120 12707.00 135.97 55018.40 88888.00 2011-04-30 15:52:00.125 120 12707.02 135.97 55018.45 88888.00 2011-04-30 15:52:00.250 120 12707.00 135.95 55018.45 88888.00 2011-04-30 15:52:00.375 120 12706.98 135.95 55018.45 88888.00 2011-04-30 15:52:00.500 120 12706.92 135.93 55018.45 88888.00 2011-04-30 15:52:00.625 120 12706.92 135.93 55018.45 88888.00 2011-04-30 15:52:00.750 120 12707.02 135.97 55018.45 88888.00 2011-04-30 15:52:00.875 120 12707.02 136.03 55018.47 88888.00 2011-04-30 15:52:01.000 120 12707.02 136.00 55018.45 88888.00 2011-04-30 15:52:01.125 120 12706.98 136.00 55018.47 88888.00 2011-04-30 15:52:01.250 120 12706.92 136.00 55018.47 88888.00 2011-04-30 15:52:01.375 120 12706.98 135.97 55018.45 88888.00 2011-04-30 15:52:01.500 120 12706.95 135.97 55018.47 88888.00 2011-04-30 15:52:01.625 120 12707.05 135.97 55018.47 88888.00 2011-04-30 15:52:01.750 120 12707.10 135.97 55018.50 88888.00 2011-04-30 15:52:01.875 120 12707.10 136.03 55018.50 88888.00 2011-04-30 15:52:02.000 120 12707.02 135.97 55018.45 88888.00 2011-04-30 15:52:02.125 120 12706.98 136.00 55018.47 88888.00 2011-04-30 15:52:02.250 120 12706.90 136.03 55018.47 88888.00 2011-04-30 15:52:02.375 120 12706.92 136.03 55018.47 88888.00 2011-04-30 15:52:02.500 120 12706.98 136.03 55018.45 88888.00 2011-04-30 15:52:02.625 120 12706.92 136.03 55018.47 88888.00 2011-04-30 15:52:02.750 120 12706.98 136.03 55018.47 88888.00 2011-04-30 15:52:02.875 120 12707.05 136.05 55018.47 88888.00 2011-04-30 15:52:03.000 120 12707.05 136.07 55018.47 88888.00 2011-04-30 15:52:03.125 120 12706.95 136.05 55018.50 88888.00 2011-04-30 15:52:03.250 120 12706.98 136.07 55018.50 88888.00 2011-04-30 15:52:03.375 120 12706.98 136.05 55018.50 88888.00 2011-04-30 15:52:03.500 120 12706.95 136.05 55018.47 88888.00 2011-04-30 15:52:03.625 120 12706.95 136.10 55018.50 88888.00 2011-04-30 15:52:03.750 120 12707.00 136.10 55018.50 88888.00 2011-04-30 15:52:03.875 120 12706.98 136.07 55018.50 88888.00 2011-04-30 15:52:04.000 120 12706.90 136.07 55018.47 88888.00 2011-04-30 15:52:04.125 120 12706.85 136.10 55018.55 88888.00 2011-04-30 15:52:04.250 120 12706.90 136.10 55018.55 88888.00 2011-04-30 15:52:04.375 120 12706.90 136.10 55018.55 88888.00 2011-04-30 15:52:04.500 120 12706.92 136.12 55018.53 88888.00 2011-04-30 15:52:04.625 120 12706.98 136.15 55018.53 88888.00 2011-04-30 15:52:04.750 120 12706.95 136.18 55018.57 88888.00 2011-04-30 15:52:04.875 120 12706.98 136.18 55018.57 88888.00 2011-04-30 15:52:05.000 120 12706.95 136.18 55018.55 88888.00 2011-04-30 15:52:05.125 120 12706.92 136.20 55018.55 88888.00 2011-04-30 15:52:05.250 120 12706.83 136.15 55018.55 88888.00 2011-04-30 15:52:05.375 120 12706.77 136.18 55018.55 88888.00 2011-04-30 15:52:05.500 120 12706.77 136.18 55018.55 88888.00 2011-04-30 15:52:05.625 120 12706.83 136.18 55018.55 88888.00 2011-04-30 15:52:05.750 120 12706.88 136.18 55018.53 88888.00 2011-04-30 15:52:05.875 120 12706.85 136.20 55018.55 88888.00 2011-04-30 15:52:06.000 120 12706.88 136.22 55018.55 88888.00 2011-04-30 15:52:06.125 120 12706.88 136.20 55018.55 88888.00 2011-04-30 15:52:06.250 120 12706.88 136.22 55018.55 88888.00 2011-04-30 15:52:06.375 120 12706.88 136.25 55018.55 88888.00 2011-04-30 15:52:06.500 120 12706.83 136.25 55018.57 88888.00 2011-04-30 15:52:06.625 120 12706.83 136.28 55018.55 88888.00 2011-04-30 15:52:06.750 120 12706.83 136.30 55018.55 88888.00 2011-04-30 15:52:06.875 120 12706.80 136.32 55018.57 88888.00 2011-04-30 15:52:07.000 120 12706.77 136.32 55018.60 88888.00 2011-04-30 15:52:07.125 120 12706.77 136.30 55018.60 88888.00 2011-04-30 15:52:07.250 120 12706.70 136.28 55018.57 88888.00 2011-04-30 15:52:07.375 120 12706.73 136.30 55018.60 88888.00 2011-04-30 15:52:07.500 120 12706.77 136.30 55018.60 88888.00 2011-04-30 15:52:07.625 120 12706.77 136.32 55018.60 88888.00 2011-04-30 15:52:07.750 120 12706.73 136.35 55018.60 88888.00 2011-04-30 15:52:07.875 120 12706.73 136.35 55018.62 88888.00 2011-04-30 15:52:08.000 120 12706.70 136.40 55018.62 88888.00 2011-04-30 15:52:08.125 120 12706.65 136.40 55018.62 88888.00 2011-04-30 15:52:08.250 120 12706.65 136.38 55018.60 88888.00 2011-04-30 15:52:08.375 120 12706.62 136.38 55018.60 88888.00 2011-04-30 15:52:08.500 120 12706.65 136.35 55018.60 88888.00 2011-04-30 15:52:08.625 120 12706.67 136.38 55018.65 88888.00 2011-04-30 15:52:08.750 120 12706.65 136.43 55018.65 88888.00 2011-04-30 15:52:08.875 120 12706.62 136.40 55018.60 88888.00 2011-04-30 15:52:09.000 120 12706.58 136.40 55018.60 88888.00 2011-04-30 15:52:09.125 120 12706.58 136.45 55018.65 88888.00 2011-04-30 15:52:09.250 120 12706.58 136.43 55018.60 88888.00 2011-04-30 15:52:09.375 120 12706.55 136.45 55018.62 88888.00 2011-04-30 15:52:09.500 120 12706.58 136.47 55018.65 88888.00 2011-04-30 15:52:09.625 120 12706.65 136.50 55018.65 88888.00 2011-04-30 15:52:09.750 120 12706.70 136.50 55018.65 88888.00 2011-04-30 15:52:09.875 120 12706.65 136.47 55018.62 88888.00 2011-04-30 15:52:10.000 120 12706.58 136.50 55018.62 88888.00 2011-04-30 15:52:10.125 120 12706.60 136.47 55018.62 88888.00 2011-04-30 15:52:10.250 120 12706.58 136.45 55018.65 88888.00 2011-04-30 15:52:10.375 120 12706.58 136.47 55018.68 88888.00 2011-04-30 15:52:10.500 120 12706.55 136.53 55018.72 88888.00 2011-04-30 15:52:10.625 120 12706.55 136.55 55018.68 88888.00 2011-04-30 15:52:10.750 120 12706.52 136.57 55018.68 88888.00 2011-04-30 15:52:10.875 120 12706.50 136.57 55018.70 88888.00 2011-04-30 15:52:11.000 120 12706.52 136.57 55018.70 88888.00 2011-04-30 15:52:11.125 120 12706.55 136.62 55018.72 88888.00 2011-04-30 15:52:11.250 120 12706.52 136.57 55018.70 88888.00 2011-04-30 15:52:11.375 120 12706.58 136.57 55018.70 88888.00 2011-04-30 15:52:11.500 120 12706.52 136.60 55018.68 88888.00 2011-04-30 15:52:11.625 120 12706.50 136.60 55018.70 88888.00 2011-04-30 15:52:11.750 120 12706.55 136.65 55018.70 88888.00 2011-04-30 15:52:11.875 120 12706.52 136.62 55018.68 88888.00 2011-04-30 15:52:12.000 120 12706.50 136.62 55018.70 88888.00 2011-04-30 15:52:12.125 120 12706.48 136.65 55018.72 88888.00 2011-04-30 15:52:12.250 120 12706.50 136.65 55018.68 88888.00 2011-04-30 15:52:12.375 120 12706.50 136.68 55018.70 88888.00 2011-04-30 15:52:12.500 120 12706.45 136.70 55018.72 88888.00 2011-04-30 15:52:12.625 120 12706.48 136.72 55018.72 88888.00 2011-04-30 15:52:12.750 120 12706.52 136.70 55018.75 88888.00 2011-04-30 15:52:12.875 120 12706.50 136.70 55018.75 88888.00 2011-04-30 15:52:13.000 120 12706.50 136.72 55018.75 88888.00 2011-04-30 15:52:13.125 120 12706.48 136.72 55018.78 88888.00 2011-04-30 15:52:13.250 120 12706.42 136.75 55018.78 88888.00 2011-04-30 15:52:13.375 120 12706.42 136.75 55018.78 88888.00 2011-04-30 15:52:13.500 120 12706.48 136.75 55018.78 88888.00 2011-04-30 15:52:13.625 120 12706.50 136.75 55018.80 88888.00 2011-04-30 15:52:13.750 120 12706.48 136.78 55018.82 88888.00 2011-04-30 15:52:13.875 120 12706.50 136.78 55018.80 88888.00 2011-04-30 15:52:14.000 120 12706.48 136.75 55018.78 88888.00 2011-04-30 15:52:14.125 120 12706.40 136.72 55018.80 88888.00 2011-04-30 15:52:14.250 120 12706.40 136.75 55018.80 88888.00 2011-04-30 15:52:14.375 120 12706.45 136.78 55018.82 88888.00 2011-04-30 15:52:14.500 120 12706.48 136.75 55018.85 88888.00 2011-04-30 15:52:14.625 120 12706.45 136.78 55018.85 88888.00 2011-04-30 15:52:14.750 120 12706.40 136.78 55018.82 88888.00 2011-04-30 15:52:14.875 120 12706.45 136.80 55018.82 88888.00 2011-04-30 15:52:15.000 120 12706.48 136.80 55018.82 88888.00 2011-04-30 15:52:15.125 120 12706.42 136.80 55018.85 88888.00 2011-04-30 15:52:15.250 120 12706.42 136.80 55018.88 88888.00 2011-04-30 15:52:15.375 120 12706.42 136.80 55018.88 88888.00 2011-04-30 15:52:15.500 120 12706.42 136.78 55018.88 88888.00 2011-04-30 15:52:15.625 120 12706.45 136.80 55018.88 88888.00 2011-04-30 15:52:15.750 120 12706.45 136.82 55018.88 88888.00 2011-04-30 15:52:15.875 120 12706.45 136.80 55018.88 88888.00 2011-04-30 15:52:16.000 120 12706.45 136.80 55018.88 88888.00 2011-04-30 15:52:16.125 120 12706.48 136.82 55018.88 88888.00 2011-04-30 15:52:16.250 120 12706.48 136.82 55018.93 88888.00 2011-04-30 15:52:16.375 120 12706.58 136.82 55018.90 88888.00 2011-04-30 15:52:16.500 120 12706.52 136.80 55018.90 88888.00 2011-04-30 15:52:16.625 120 12706.48 136.80 55018.93 88888.00 2011-04-30 15:52:16.750 120 12706.45 136.82 55018.93 88888.00 2011-04-30 15:52:16.875 120 12706.45 136.85 55018.93 88888.00 2011-04-30 15:52:17.000 120 12706.45 136.88 55018.95 88888.00 2011-04-30 15:52:17.125 120 12706.42 136.88 55018.93 88888.00 2011-04-30 15:52:17.250 120 12706.38 136.88 55018.95 88888.00 2011-04-30 15:52:17.375 120 12706.40 136.90 55018.95 88888.00 2011-04-30 15:52:17.500 120 12706.40 136.90 55018.93 88888.00 2011-04-30 15:52:17.625 120 12706.38 136.90 55018.97 88888.00 2011-04-30 15:52:17.750 120 12706.38 136.90 55018.97 88888.00 2011-04-30 15:52:17.875 120 12706.38 136.95 55018.97 88888.00 2011-04-30 15:52:18.000 120 12706.38 136.95 55018.97 88888.00 2011-04-30 15:52:18.125 120 12706.35 136.95 55018.97 88888.00 2011-04-30 15:52:18.250 120 12706.27 136.93 55018.95 88888.00 2011-04-30 15:52:18.375 120 12706.30 136.93 55019.00 88888.00 2011-04-30 15:52:18.500 120 12706.27 136.95 55018.97 88888.00 2011-04-30 15:52:18.625 120 12706.30 136.97 55018.97 88888.00 2011-04-30 15:52:18.750 120 12706.38 136.97 55019.00 88888.00 2011-04-30 15:52:18.875 120 12706.38 136.95 55018.97 88888.00 2011-04-30 15:52:19.000 120 12706.38 136.95 55018.95 88888.00 2011-04-30 15:52:19.125 120 12706.38 136.93 55019.00 88888.00 2011-04-30 15:52:19.250 120 12706.38 136.93 55019.03 88888.00 2011-04-30 15:52:19.375 120 12706.38 136.97 55019.07 88888.00 2011-04-30 15:52:19.500 120 12706.33 136.97 55019.07 88888.00 2011-04-30 15:52:19.625 120 12706.27 136.95 55019.05 88888.00 2011-04-30 15:52:19.750 120 12706.25 136.95 55019.05 88888.00 2011-04-30 15:52:19.875 120 12706.30 136.97 55019.03 88888.00 2011-04-30 15:52:20.000 120 12706.33 136.97 55019.03 88888.00 2011-04-30 15:52:20.125 120 12706.33 136.97 55019.05 88888.00 2011-04-30 15:52:20.250 120 12706.30 136.97 55019.05 88888.00 2011-04-30 15:52:20.375 120 12706.30 137.00 55019.05 88888.00 2011-04-30 15:52:20.500 120 12706.27 137.00 55019.07 88888.00 2011-04-30 15:52:20.625 120 12706.25 137.03 55019.07 88888.00 2011-04-30 15:52:20.750 120 12706.20 137.05 55019.07 88888.00 2011-04-30 15:52:20.875 120 12706.23 137.05 55019.10 88888.00 2011-04-30 15:52:21.000 120 12706.23 137.03 55019.07 88888.00 2011-04-30 15:52:21.125 120 12706.25 137.05 55019.10 88888.00 2011-04-30 15:52:21.250 120 12706.27 137.05 55019.10 88888.00 2011-04-30 15:52:21.375 120 12706.35 137.07 55019.12 88888.00 2011-04-30 15:52:21.500 120 12706.33 137.07 55019.12 88888.00 2011-04-30 15:52:21.625 120 12706.30 137.07 55019.15 88888.00 2011-04-30 15:52:21.750 120 12706.30 137.07 55019.12 88888.00 2011-04-30 15:52:21.875 120 12706.30 137.12 55019.12 88888.00 2011-04-30 15:52:22.000 120 12706.30 137.07 55019.10 88888.00 2011-04-30 15:52:22.125 120 12706.30 137.05 55019.12 88888.00 2011-04-30 15:52:22.250 120 12706.25 137.12 55019.12 88888.00 2011-04-30 15:52:22.375 120 12706.27 137.15 55019.12 88888.00 2011-04-30 15:52:22.500 120 12706.27 137.12 55019.15 88888.00 2011-04-30 15:52:22.625 120 12706.23 137.12 55019.15 88888.00 2011-04-30 15:52:22.750 120 12706.15 137.10 55019.15 88888.00 2011-04-30 15:52:22.875 120 12706.12 137.12 55019.18 88888.00 2011-04-30 15:52:23.000 120 12706.17 137.12 55019.18 88888.00 2011-04-30 15:52:23.125 120 12706.23 137.10 55019.15 88888.00 2011-04-30 15:52:23.250 120 12706.12 137.12 55019.15 88888.00 2011-04-30 15:52:23.375 120 12706.12 137.12 55019.20 88888.00 2011-04-30 15:52:23.500 120 12706.15 137.15 55019.20 88888.00 2011-04-30 15:52:23.625 120 12706.15 137.12 55019.20 88888.00 2011-04-30 15:52:23.750 120 12706.15 137.10 55019.20 88888.00 2011-04-30 15:52:23.875 120 12706.10 137.10 55019.22 88888.00 2011-04-30 15:52:24.000 120 12706.05 137.07 55019.22 88888.00 2011-04-30 15:52:24.125 120 12706.08 137.12 55019.25 88888.00 2011-04-30 15:52:24.250 120 12706.02 137.12 55019.28 88888.00 2011-04-30 15:52:24.375 120 12706.00 137.12 55019.28 88888.00 2011-04-30 15:52:24.500 120 12705.95 137.07 55019.28 88888.00 2011-04-30 15:52:24.625 120 12706.00 137.10 55019.28 88888.00 2011-04-30 15:52:24.750 120 12706.00 137.10 55019.30 88888.00 2011-04-30 15:52:24.875 120 12705.98 137.10 55019.30 88888.00 2011-04-30 15:52:25.000 120 12706.00 137.10 55019.30 88888.00 2011-04-30 15:52:25.125 120 12706.02 137.12 55019.28 88888.00 2011-04-30 15:52:25.250 120 12705.98 137.07 55019.28 88888.00 2011-04-30 15:52:25.375 120 12705.95 137.10 55019.28 88888.00 2011-04-30 15:52:25.500 120 12705.92 137.12 55019.28 88888.00 2011-04-30 15:52:25.625 120 12705.85 137.05 55019.28 88888.00 2011-04-30 15:52:25.750 120 12705.88 137.07 55019.30 88888.00 2011-04-30 15:52:25.875 120 12705.88 137.07 55019.32 88888.00 2011-04-30 15:52:26.000 120 12705.83 137.07 55019.32 88888.00 2011-04-30 15:52:26.125 120 12705.80 137.05 55019.35 88888.00 2011-04-30 15:52:26.250 120 12705.77 137.03 55019.35 88888.00 2011-04-30 15:52:26.375 120 12705.80 137.05 55019.35 88888.00 2011-04-30 15:52:26.500 120 12705.75 137.07 55019.35 88888.00 2011-04-30 15:52:26.625 120 12705.75 137.07 55019.35 88888.00 2011-04-30 15:52:26.750 120 12705.75 137.03 55019.32 88888.00 2011-04-30 15:52:26.875 120 12705.73 137.05 55019.35 88888.00 2011-04-30 15:52:27.000 120 12705.70 137.05 55019.35 88888.00 2011-04-30 15:52:27.125 120 12705.65 137.05 55019.38 88888.00 2011-04-30 15:52:27.250 120 12705.60 137.03 55019.38 88888.00 2011-04-30 15:52:27.375 120 12705.65 137.05 55019.40 88888.00 2011-04-30 15:52:27.500 120 12705.67 137.07 55019.40 88888.00 2011-04-30 15:52:27.625 120 12705.70 137.07 55019.40 88888.00 2011-04-30 15:52:27.750 120 12705.70 137.07 55019.40 88888.00 2011-04-30 15:52:27.875 120 12705.65 137.05 55019.40 88888.00 2011-04-30 15:52:28.000 120 12705.65 137.03 55019.43 88888.00 2011-04-30 15:52:28.125 120 12705.62 137.05 55019.45 88888.00 2011-04-30 15:52:28.250 120 12705.55 137.05 55019.45 88888.00 2011-04-30 15:52:28.375 120 12705.60 137.03 55019.43 88888.00 2011-04-30 15:52:28.500 120 12705.60 136.97 55019.40 88888.00 2011-04-30 15:52:28.625 120 12705.65 137.00 55019.43 88888.00 2011-04-30 15:52:28.750 120 12705.67 137.03 55019.43 88888.00 2011-04-30 15:52:28.875 120 12705.62 137.05 55019.45 88888.00 2011-04-30 15:52:29.000 120 12705.58 137.03 55019.45 88888.00 2011-04-30 15:52:29.125 120 12705.58 137.03 55019.43 88888.00 2011-04-30 15:52:29.250 120 12705.60 137.00 55019.45 88888.00 2011-04-30 15:52:29.375 120 12705.62 137.00 55019.45 88888.00 2011-04-30 15:52:29.500 120 12705.65 137.00 55019.47 88888.00 2011-04-30 15:52:29.625 120 12705.62 137.03 55019.47 88888.00 2011-04-30 15:52:29.750 120 12705.60 137.05 55019.50 88888.00 2011-04-30 15:52:29.875 120 12705.60 137.03 55019.47 88888.00 2011-04-30 15:52:30.000 120 12705.58 137.00 55019.47 88888.00 2011-04-30 15:52:30.125 120 12705.58 137.05 55019.53 88888.00 2011-04-30 15:52:30.250 120 12705.55 136.97 55019.53 88888.00 2011-04-30 15:52:30.375 120 12705.58 136.95 55019.50 88888.00 2011-04-30 15:52:30.500 120 12705.52 136.95 55019.53 88888.00 2011-04-30 15:52:30.625 120 12705.48 137.00 55019.53 88888.00 2011-04-30 15:52:30.750 120 12705.40 137.03 55019.55 88888.00 2011-04-30 15:52:30.875 120 12705.35 136.97 55019.55 88888.00 2011-04-30 15:52:31.000 120 12705.42 136.97 55019.55 88888.00 2011-04-30 15:52:31.125 120 12705.58 137.00 55019.55 88888.00 2011-04-30 15:52:31.250 120 12705.48 137.00 55019.57 88888.00 2011-04-30 15:52:31.375 120 12705.40 136.97 55019.57 88888.00 2011-04-30 15:52:31.500 120 12705.35 136.97 55019.55 88888.00 2011-04-30 15:52:31.625 120 12705.38 137.00 55019.57 88888.00 2011-04-30 15:52:31.750 120 12705.42 136.97 55019.57 88888.00 2011-04-30 15:52:31.875 120 12705.42 136.95 55019.55 88888.00 2011-04-30 15:52:32.000 120 12705.40 137.00 55019.57 88888.00 2011-04-30 15:52:32.125 120 12705.42 137.03 55019.60 88888.00 2011-04-30 15:52:32.250 120 12705.40 136.97 55019.60 88888.00 2011-04-30 15:52:32.375 120 12705.38 136.95 55019.60 88888.00 2011-04-30 15:52:32.500 120 12705.40 136.95 55019.57 88888.00 2011-04-30 15:52:32.625 120 12705.38 136.95 55019.57 88888.00 2011-04-30 15:52:32.750 120 12705.27 136.95 55019.60 88888.00 2011-04-30 15:52:32.875 120 12705.20 137.00 55019.60 88888.00 2011-04-30 15:52:33.000 120 12705.17 136.97 55019.62 88888.00 2011-04-30 15:52:33.125 120 12705.23 136.95 55019.60 88888.00 2011-04-30 15:52:33.250 120 12705.23 136.95 55019.62 88888.00 2011-04-30 15:52:33.375 120 12705.23 136.97 55019.60 88888.00 2011-04-30 15:52:33.500 120 12705.23 136.95 55019.62 88888.00 2011-04-30 15:52:33.625 120 12705.23 136.97 55019.65 88888.00 2011-04-30 15:52:33.750 120 12705.30 137.00 55019.62 88888.00 2011-04-30 15:52:33.875 120 12705.35 137.00 55019.62 88888.00 2011-04-30 15:52:34.000 120 12705.30 137.00 55019.62 88888.00 2011-04-30 15:52:34.125 120 12705.23 137.03 55019.65 88888.00 2011-04-30 15:52:34.250 120 12705.23 136.97 55019.65 88888.00 2011-04-30 15:52:34.375 120 12705.23 136.97 55019.65 88888.00 2011-04-30 15:52:34.500 120 12705.17 136.97 55019.65 88888.00 2011-04-30 15:52:34.625 120 12705.17 137.00 55019.65 88888.00 2011-04-30 15:52:34.750 120 12705.15 136.97 55019.62 88888.00 2011-04-30 15:52:34.875 120 12705.15 136.97 55019.65 88888.00 2011-04-30 15:52:35.000 120 12705.27 137.00 55019.65 88888.00 2011-04-30 15:52:35.125 120 12705.25 137.03 55019.68 88888.00 2011-04-30 15:52:35.250 120 12705.20 137.00 55019.65 88888.00 2011-04-30 15:52:35.375 120 12705.20 136.97 55019.62 88888.00 2011-04-30 15:52:35.500 120 12705.23 137.00 55019.65 88888.00 2011-04-30 15:52:35.625 120 12705.23 137.03 55019.65 88888.00 2011-04-30 15:52:35.750 120 12705.15 137.05 55019.68 88888.00 2011-04-30 15:52:35.875 120 12705.12 137.05 55019.70 88888.00 2011-04-30 15:52:36.000 120 12705.10 137.00 55019.65 88888.00 2011-04-30 15:52:36.125 120 12705.15 137.00 55019.68 88888.00 2011-04-30 15:52:36.250 120 12705.17 137.00 55019.68 88888.00 2011-04-30 15:52:36.375 120 12705.23 137.07 55019.68 88888.00 2011-04-30 15:52:36.500 120 12705.15 137.07 55019.70 88888.00 2011-04-30 15:52:36.625 120 12705.05 137.10 55019.72 88888.00 2011-04-30 15:52:36.750 120 12705.05 137.10 55019.75 88888.00 2011-04-30 15:52:36.875 120 12705.10 137.07 55019.75 88888.00 2011-04-30 15:52:37.000 120 12705.02 137.05 55019.72 88888.00 2011-04-30 15:52:37.125 120 12704.98 137.07 55019.72 88888.00 2011-04-30 15:52:37.250 120 12705.05 137.07 55019.75 88888.00 2011-04-30 15:52:37.375 120 12705.08 137.07 55019.72 88888.00 2011-04-30 15:52:37.500 120 12705.08 137.07 55019.75 88888.00 2011-04-30 15:52:37.625 120 12705.08 137.07 55019.72 88888.00 2011-04-30 15:52:37.750 120 12705.05 137.07 55019.72 88888.00 2011-04-30 15:52:37.875 120 12705.00 137.07 55019.68 88888.00 2011-04-30 15:52:38.000 120 12704.95 137.10 55019.70 88888.00 2011-04-30 15:52:38.125 120 12704.92 137.15 55019.72 88888.00 2011-04-30 15:52:38.250 120 12704.92 137.18 55019.75 88888.00 2011-04-30 15:52:38.375 120 12704.92 137.18 55019.72 88888.00 2011-04-30 15:52:38.500 120 12704.90 137.15 55019.78 88888.00 2011-04-30 15:52:38.625 120 12704.90 137.18 55019.78 88888.00 2011-04-30 15:52:38.750 120 12704.90 137.18 55019.78 88888.00 2011-04-30 15:52:38.875 120 12704.88 137.18 55019.78 88888.00 2011-04-30 15:52:39.000 120 12704.85 137.18 55019.80 88888.00 2011-04-30 15:52:39.125 120 12704.85 137.20 55019.80 88888.00 2011-04-30 15:52:39.250 120 12704.77 137.18 55019.82 88888.00 2011-04-30 15:52:39.375 120 12704.77 137.22 55019.80 88888.00 2011-04-30 15:52:39.500 120 12704.77 137.20 55019.80 88888.00 2011-04-30 15:52:39.625 120 12704.77 137.25 55019.80 88888.00 2011-04-30 15:52:39.750 120 12704.77 137.20 55019.78 88888.00 2011-04-30 15:52:39.875 120 12704.83 137.20 55019.80 88888.00 2011-04-30 15:52:40.000 120 12704.85 137.22 55019.82 88888.00 2011-04-30 15:52:40.125 120 12704.73 137.25 55019.82 88888.00 2011-04-30 15:52:40.250 120 12704.65 137.22 55019.80 88888.00 2011-04-30 15:52:40.375 120 12704.67 137.30 55019.80 88888.00 2011-04-30 15:52:40.500 120 12704.70 137.30 55019.78 88888.00 2011-04-30 15:52:40.625 120 12704.70 137.30 55019.80 88888.00 2011-04-30 15:52:40.750 120 12704.73 137.35 55019.82 88888.00 2011-04-30 15:52:40.875 120 12704.73 137.38 55019.82 88888.00 2011-04-30 15:52:41.000 120 12704.67 137.35 55019.80 88888.00 2011-04-30 15:52:41.125 120 12704.67 137.32 55019.80 88888.00 2011-04-30 15:52:41.250 120 12704.67 137.35 55019.82 88888.00 2011-04-30 15:52:41.375 120 12704.65 137.40 55019.82 88888.00 2011-04-30 15:52:41.500 120 12704.60 137.40 55019.85 88888.00 2011-04-30 15:52:41.625 120 12704.60 137.40 55019.82 88888.00 2011-04-30 15:52:41.750 120 12704.58 137.40 55019.82 88888.00 2011-04-30 15:52:41.875 120 12704.58 137.40 55019.82 88888.00 2011-04-30 15:52:42.000 120 12704.58 137.43 55019.82 88888.00 2011-04-30 15:52:42.125 120 12704.52 137.47 55019.82 88888.00 2011-04-30 15:52:42.250 120 12704.50 137.45 55019.82 88888.00 2011-04-30 15:52:42.375 120 12704.50 137.53 55019.85 88888.00 2011-04-30 15:52:42.500 120 12704.48 137.53 55019.85 88888.00 2011-04-30 15:52:42.625 120 12704.45 137.50 55019.85 88888.00 2011-04-30 15:52:42.750 120 12704.48 137.53 55019.82 88888.00 2011-04-30 15:52:42.875 120 12704.42 137.53 55019.82 88888.00 2011-04-30 15:52:43.000 120 12704.40 137.53 55019.82 88888.00 2011-04-30 15:52:43.125 120 12704.38 137.53 55019.85 88888.00 2011-04-30 15:52:43.250 120 12704.33 137.53 55019.88 88888.00 2011-04-30 15:52:43.375 120 12704.35 137.55 55019.85 88888.00 2011-04-30 15:52:43.500 120 12704.30 137.53 55019.82 88888.00 2011-04-30 15:52:43.625 120 12704.30 137.57 55019.85 88888.00 2011-04-30 15:52:43.750 120 12704.35 137.57 55019.82 88888.00 2011-04-30 15:52:43.875 120 12704.35 137.57 55019.85 88888.00 2011-04-30 15:52:44.000 120 12704.35 137.60 55019.82 88888.00 2011-04-30 15:52:44.125 120 12704.33 137.62 55019.85 88888.00 2011-04-30 15:52:44.250 120 12704.30 137.60 55019.90 88888.00 2011-04-30 15:52:44.375 120 12704.35 137.62 55019.90 88888.00 2011-04-30 15:52:44.500 120 12704.35 137.62 55019.88 88888.00 2011-04-30 15:52:44.625 120 12704.27 137.62 55019.90 88888.00 2011-04-30 15:52:44.750 120 12704.25 137.62 55019.90 88888.00 2011-04-30 15:52:44.875 120 12704.30 137.65 55019.90 88888.00 2011-04-30 15:52:45.000 120 12704.33 137.65 55019.90 88888.00 2011-04-30 15:52:45.125 120 12704.27 137.65 55019.90 88888.00 2011-04-30 15:52:45.250 120 12704.20 137.65 55019.93 88888.00 2011-04-30 15:52:45.375 120 12704.17 137.70 55019.90 88888.00 2011-04-30 15:52:45.500 120 12704.15 137.72 55019.93 88888.00 2011-04-30 15:52:45.625 120 12704.20 137.75 55019.90 88888.00 2011-04-30 15:52:45.750 120 12704.20 137.75 55019.88 88888.00 2011-04-30 15:52:45.875 120 12704.20 137.75 55019.88 88888.00 2011-04-30 15:52:46.000 120 12704.20 137.72 55019.88 88888.00 2011-04-30 15:52:46.125 120 12704.17 137.75 55019.90 88888.00 2011-04-30 15:52:46.250 120 12704.12 137.72 55019.90 88888.00 2011-04-30 15:52:46.375 120 12704.12 137.80 55019.88 88888.00 2011-04-30 15:52:46.500 120 12704.10 137.80 55019.85 88888.00 2011-04-30 15:52:46.625 120 12704.08 137.82 55019.85 88888.00 2011-04-30 15:52:46.750 120 12704.15 137.85 55019.85 88888.00 2011-04-30 15:52:46.875 120 12704.15 137.88 55019.85 88888.00 2011-04-30 15:52:47.000 120 12704.08 137.85 55019.85 88888.00 2011-04-30 15:52:47.125 120 12704.12 137.85 55019.85 88888.00 2011-04-30 15:52:47.250 120 12704.15 137.88 55019.88 88888.00 2011-04-30 15:52:47.375 120 12704.15 137.88 55019.88 88888.00 2011-04-30 15:52:47.500 120 12704.12 137.88 55019.85 88888.00 2011-04-30 15:52:47.625 120 12704.10 137.88 55019.88 88888.00 2011-04-30 15:52:47.750 120 12704.15 137.90 55019.85 88888.00 2011-04-30 15:52:47.875 120 12704.10 137.90 55019.82 88888.00 2011-04-30 15:52:48.000 120 12704.08 137.88 55019.80 88888.00 2011-04-30 15:52:48.125 120 12704.12 137.90 55019.82 88888.00 2011-04-30 15:52:48.250 120 12704.20 137.93 55019.82 88888.00 2011-04-30 15:52:48.375 120 12704.20 137.93 55019.80 88888.00 2011-04-30 15:52:48.500 120 12704.15 137.93 55019.80 88888.00 2011-04-30 15:52:48.625 120 12704.15 137.95 55019.80 88888.00 2011-04-30 15:52:48.750 120 12704.12 137.95 55019.78 88888.00 2011-04-30 15:52:48.875 120 12704.12 137.93 55019.78 88888.00 2011-04-30 15:52:49.000 120 12704.15 137.93 55019.75 88888.00 2011-04-30 15:52:49.125 120 12704.15 137.93 55019.78 88888.00 2011-04-30 15:52:49.250 120 12704.20 137.93 55019.78 88888.00 2011-04-30 15:52:49.375 120 12704.25 137.97 55019.75 88888.00 2011-04-30 15:52:49.500 120 12704.23 137.97 55019.75 88888.00 2011-04-30 15:52:49.625 120 12704.20 137.97 55019.78 88888.00 2011-04-30 15:52:49.750 120 12704.27 137.95 55019.78 88888.00 2011-04-30 15:52:49.875 120 12704.30 137.97 55019.80 88888.00 2011-04-30 15:52:50.000 120 12704.25 138.00 55019.78 88888.00 2011-04-30 15:52:50.125 120 12704.27 138.03 55019.80 88888.00 2011-04-30 15:52:50.250 120 12704.30 138.00 55019.78 88888.00 2011-04-30 15:52:50.375 120 12704.33 137.97 55019.75 88888.00 2011-04-30 15:52:50.500 120 12704.33 137.95 55019.78 88888.00 2011-04-30 15:52:50.625 120 12704.30 138.00 55019.75 88888.00 2011-04-30 15:52:50.750 120 12704.20 138.00 55019.75 88888.00 2011-04-30 15:52:50.875 120 12704.23 138.00 55019.78 88888.00 2011-04-30 15:52:51.000 120 12704.30 138.05 55019.75 88888.00 2011-04-30 15:52:51.125 120 12704.25 138.03 55019.78 88888.00 2011-04-30 15:52:51.250 120 12704.20 138.00 55019.75 88888.00 2011-04-30 15:52:51.375 120 12704.27 138.05 55019.75 88888.00 2011-04-30 15:52:51.500 120 12704.27 138.03 55019.75 88888.00 2011-04-30 15:52:51.625 120 12704.33 138.03 55019.72 88888.00 2011-04-30 15:52:51.750 120 12704.33 138.03 55019.72 88888.00 2011-04-30 15:52:51.875 120 12704.33 138.03 55019.70 88888.00 2011-04-30 15:52:52.000 120 12704.35 138.05 55019.68 88888.00 2011-04-30 15:52:52.125 120 12704.38 138.07 55019.70 88888.00 2011-04-30 15:52:52.250 120 12704.33 138.05 55019.70 88888.00 2011-04-30 15:52:52.375 120 12704.35 138.07 55019.70 88888.00 2011-04-30 15:52:52.500 120 12704.42 138.03 55019.68 88888.00 2011-04-30 15:52:52.625 120 12704.45 138.05 55019.68 88888.00 2011-04-30 15:52:52.750 120 12704.35 138.05 55019.68 88888.00 2011-04-30 15:52:52.875 120 12704.27 138.07 55019.65 88888.00 2011-04-30 15:52:53.000 120 12704.35 138.07 55019.65 88888.00 2011-04-30 15:52:53.125 120 12704.38 138.10 55019.68 88888.00 2011-04-30 15:52:53.250 120 12704.30 138.12 55019.70 88888.00 2011-04-30 15:52:53.375 120 12704.33 138.10 55019.70 88888.00 2011-04-30 15:52:53.500 120 12704.35 138.12 55019.65 88888.00 2011-04-30 15:52:53.625 120 12704.35 138.10 55019.65 88888.00 2011-04-30 15:52:53.750 120 12704.35 138.07 55019.65 88888.00 2011-04-30 15:52:53.875 120 12704.33 138.12 55019.62 88888.00 2011-04-30 15:52:54.000 120 12704.33 138.12 55019.65 88888.00 2011-04-30 15:52:54.125 120 12704.40 138.12 55019.68 88888.00 2011-04-30 15:52:54.250 120 12704.42 138.10 55019.62 88888.00 2011-04-30 15:52:54.375 120 12704.40 138.12 55019.62 88888.00 2011-04-30 15:52:54.500 120 12704.38 138.10 55019.60 88888.00 2011-04-30 15:52:54.625 120 12704.38 138.12 55019.62 88888.00 2011-04-30 15:52:54.750 120 12704.42 138.15 55019.65 88888.00 2011-04-30 15:52:54.875 120 12704.48 138.15 55019.62 88888.00 2011-04-30 15:52:55.000 120 12704.48 138.15 55019.60 88888.00 2011-04-30 15:52:55.125 120 12704.48 138.12 55019.60 88888.00 2011-04-30 15:52:55.250 120 12704.50 138.12 55019.60 88888.00 2011-04-30 15:52:55.375 120 12704.50 138.12 55019.60 88888.00 2011-04-30 15:52:55.500 120 12704.50 138.12 55019.60 88888.00 2011-04-30 15:52:55.625 120 12704.60 138.18 55019.62 88888.00 2011-04-30 15:52:55.750 120 12704.60 138.18 55019.60 88888.00 2011-04-30 15:52:55.875 120 12704.60 138.15 55019.55 88888.00 2011-04-30 15:52:56.000 120 12704.62 138.15 55019.55 88888.00 2011-04-30 15:52:56.125 120 12704.65 138.18 55019.53 88888.00 2011-04-30 15:52:56.250 120 12704.58 138.15 55019.55 88888.00 2011-04-30 15:52:56.375 120 12704.58 138.18 55019.55 88888.00 2011-04-30 15:52:56.500 120 12704.58 138.18 55019.53 88888.00 2011-04-30 15:52:56.625 120 12704.65 138.20 55019.50 88888.00 2011-04-30 15:52:56.750 120 12704.67 138.20 55019.53 88888.00 2011-04-30 15:52:56.875 120 12704.70 138.20 55019.55 88888.00 2011-04-30 15:52:57.000 120 12704.67 138.18 55019.53 88888.00 2011-04-30 15:52:57.125 120 12704.70 138.20 55019.55 88888.00 2011-04-30 15:52:57.250 120 12704.73 138.20 55019.55 88888.00 2011-04-30 15:52:57.375 120 12704.75 138.25 55019.57 88888.00 2011-04-30 15:52:57.500 120 12704.73 138.25 55019.55 88888.00 2011-04-30 15:52:57.625 120 12704.70 138.25 55019.55 88888.00 2011-04-30 15:52:57.750 120 12704.73 138.20 55019.50 88888.00 2011-04-30 15:52:57.875 120 12704.75 138.20 55019.53 88888.00 2011-04-30 15:52:58.000 120 12704.73 138.22 55019.53 88888.00 2011-04-30 15:52:58.125 120 12704.70 138.22 55019.53 88888.00 2011-04-30 15:52:58.250 120 12704.75 138.22 55019.50 88888.00 2011-04-30 15:52:58.375 120 12704.77 138.25 55019.47 88888.00 2011-04-30 15:52:58.500 120 12704.75 138.28 55019.47 88888.00 2011-04-30 15:52:58.625 120 12704.80 138.30 55019.50 88888.00 2011-04-30 15:52:58.750 120 12704.88 138.28 55019.47 88888.00 2011-04-30 15:52:58.875 120 12704.88 138.30 55019.50 88888.00 2011-04-30 15:52:59.000 120 12704.83 138.30 55019.47 88888.00 2011-04-30 15:52:59.125 120 12704.75 138.28 55019.47 88888.00 2011-04-30 15:52:59.250 120 12704.75 138.25 55019.47 88888.00 2011-04-30 15:52:59.375 120 12704.85 138.30 55019.47 88888.00 2011-04-30 15:52:59.500 120 12704.90 138.30 55019.45 88888.00 2011-04-30 15:52:59.625 120 12704.98 138.32 55019.45 88888.00 2011-04-30 15:52:59.750 120 12704.95 138.30 55019.45 88888.00 2011-04-30 15:52:59.875 120 12704.95 138.32 55019.45 88888.00 2011-04-30 15:53:00.000 120 12704.98 138.35 55019.45 88888.00 2011-04-30 15:53:00.125 120 12705.02 138.38 55019.45 88888.00 2011-04-30 15:53:00.250 120 12704.98 138.32 55019.43 88888.00 2011-04-30 15:53:00.375 120 12704.95 138.35 55019.40 88888.00 2011-04-30 15:53:00.500 120 12705.00 138.32 55019.43 88888.00 2011-04-30 15:53:00.625 120 12705.02 138.35 55019.45 88888.00 2011-04-30 15:53:00.750 120 12705.05 138.38 55019.43 88888.00 2011-04-30 15:53:00.875 120 12705.08 138.35 55019.43 88888.00 2011-04-30 15:53:01.000 120 12705.12 138.35 55019.40 88888.00 2011-04-30 15:53:01.125 120 12705.10 138.35 55019.43 88888.00 2011-04-30 15:53:01.250 120 12705.02 138.35 55019.45 88888.00 2011-04-30 15:53:01.375 120 12705.08 138.35 55019.43 88888.00 2011-04-30 15:53:01.500 120 12705.10 138.38 55019.40 88888.00 2011-04-30 15:53:01.625 120 12705.15 138.35 55019.38 88888.00 2011-04-30 15:53:01.750 120 12705.17 138.35 55019.38 88888.00 2011-04-30 15:53:01.875 120 12705.20 138.32 55019.38 88888.00 2011-04-30 15:53:02.000 120 12705.17 138.35 55019.38 88888.00 2011-04-30 15:53:02.125 120 12705.20 138.35 55019.40 88888.00 2011-04-30 15:53:02.250 120 12705.23 138.35 55019.38 88888.00 2011-04-30 15:53:02.375 120 12705.30 138.35 55019.38 88888.00 2011-04-30 15:53:02.500 120 12705.25 138.38 55019.38 88888.00 2011-04-30 15:53:02.625 120 12705.23 138.38 55019.38 88888.00 2011-04-30 15:53:02.750 120 12705.25 138.40 55019.35 88888.00 2011-04-30 15:53:02.875 120 12705.25 138.38 55019.35 88888.00 2011-04-30 15:53:03.000 120 12705.23 138.40 55019.35 88888.00 2011-04-30 15:53:03.125 120 12705.33 138.43 55019.35 88888.00 2011-04-30 15:53:03.250 120 12705.38 138.43 55019.38 88888.00 2011-04-30 15:53:03.375 120 12705.42 138.43 55019.35 88888.00 2011-04-30 15:53:03.500 120 12705.40 138.40 55019.32 88888.00 2011-04-30 15:53:03.625 120 12705.38 138.43 55019.30 88888.00 2011-04-30 15:53:03.750 120 12705.42 138.43 55019.32 88888.00 2011-04-30 15:53:03.875 120 12705.42 138.45 55019.30 88888.00 2011-04-30 15:53:04.000 120 12705.48 138.45 55019.28 88888.00 2011-04-30 15:53:04.125 120 12705.45 138.43 55019.28 88888.00 2011-04-30 15:53:04.250 120 12705.48 138.43 55019.30 88888.00 2011-04-30 15:53:04.375 120 12705.58 138.45 55019.32 88888.00 2011-04-30 15:53:04.500 120 12705.65 138.47 55019.30 88888.00 2011-04-30 15:53:04.625 120 12705.60 138.47 55019.30 88888.00 2011-04-30 15:53:04.750 120 12705.60 138.47 55019.30 88888.00 2011-04-30 15:53:04.875 120 12705.60 138.50 55019.28 88888.00 2011-04-30 15:53:05.000 120 12705.60 138.47 55019.25 88888.00 2011-04-30 15:53:05.125 120 12705.62 138.47 55019.25 88888.00 2011-04-30 15:53:05.250 120 12705.70 138.47 55019.28 88888.00 2011-04-30 15:53:05.375 120 12705.75 138.50 55019.25 88888.00 2011-04-30 15:53:05.500 120 12705.70 138.50 55019.25 88888.00 2011-04-30 15:53:05.625 120 12705.73 138.53 55019.22 88888.00 2011-04-30 15:53:05.750 120 12705.75 138.55 55019.22 88888.00 2011-04-30 15:53:05.875 120 12705.77 138.55 55019.22 88888.00 2011-04-30 15:53:06.000 120 12705.85 138.57 55019.20 88888.00 2011-04-30 15:53:06.125 120 12705.80 138.55 55019.22 88888.00 2011-04-30 15:53:06.250 120 12705.73 138.55 55019.22 88888.00 2011-04-30 15:53:06.375 120 12705.73 138.57 55019.22 88888.00 2011-04-30 15:53:06.500 120 12705.77 138.60 55019.20 88888.00 2011-04-30 15:53:06.625 120 12705.80 138.60 55019.20 88888.00 2011-04-30 15:53:06.750 120 12705.83 138.65 55019.18 88888.00 2011-04-30 15:53:06.875 120 12705.83 138.65 55019.18 88888.00 2011-04-30 15:53:07.000 120 12705.85 138.65 55019.18 88888.00 2011-04-30 15:53:07.125 120 12705.83 138.65 55019.18 88888.00 2011-04-30 15:53:07.250 120 12705.77 138.68 55019.18 88888.00 2011-04-30 15:53:07.375 120 12705.83 138.70 55019.20 88888.00 2011-04-30 15:53:07.500 120 12705.88 138.75 55019.18 88888.00 2011-04-30 15:53:07.625 120 12705.85 138.72 55019.20 88888.00 2011-04-30 15:53:07.750 120 12705.83 138.75 55019.20 88888.00 2011-04-30 15:53:07.875 120 12705.85 138.72 55019.15 88888.00 2011-04-30 15:53:08.000 120 12705.90 138.75 55019.15 88888.00 2011-04-30 15:53:08.125 120 12705.90 138.75 55019.15 88888.00 2011-04-30 15:53:08.250 120 12705.98 138.78 55019.18 88888.00 2011-04-30 15:53:08.375 120 12706.05 138.80 55019.18 88888.00 2011-04-30 15:53:08.500 120 12706.10 138.80 55019.15 88888.00 2011-04-30 15:53:08.625 120 12706.05 138.80 55019.12 88888.00 2011-04-30 15:53:08.750 120 12706.05 138.80 55019.15 88888.00 2011-04-30 15:53:08.875 120 12706.05 138.85 55019.15 88888.00 2011-04-30 15:53:09.000 120 12706.05 138.88 55019.15 88888.00 2011-04-30 15:53:09.125 120 12706.08 138.88 55019.15 88888.00 2011-04-30 15:53:09.250 120 12706.12 138.90 55019.12 88888.00 2011-04-30 15:53:09.375 120 12706.20 138.90 55019.10 88888.00 2011-04-30 15:53:09.500 120 12706.17 138.88 55019.07 88888.00 2011-04-30 15:53:09.625 120 12706.17 138.95 55019.10 88888.00 2011-04-30 15:53:09.750 120 12706.17 138.97 55019.10 88888.00 2011-04-30 15:53:09.875 120 12706.15 138.93 55019.05 88888.00 2011-04-30 15:53:10.000 120 12706.12 138.93 55019.05 88888.00 2011-04-30 15:53:10.125 120 12706.12 138.95 55019.07 88888.00 2011-04-30 15:53:10.250 120 12706.10 138.97 55019.12 88888.00 2011-04-30 15:53:10.375 120 12706.12 139.00 55019.10 88888.00 2011-04-30 15:53:10.500 120 12706.20 139.03 55019.07 88888.00 2011-04-30 15:53:10.625 120 12706.17 139.05 55019.07 88888.00 2011-04-30 15:53:10.750 120 12706.17 139.03 55019.10 88888.00 2011-04-30 15:53:10.875 120 12706.25 139.00 55019.07 88888.00 2011-04-30 15:53:11.000 120 12706.30 139.03 55019.05 88888.00 2011-04-30 15:53:11.125 120 12706.30 139.03 55019.05 88888.00 2011-04-30 15:53:11.250 120 12706.27 139.00 55019.05 88888.00 2011-04-30 15:53:11.375 120 12706.33 139.05 55019.05 88888.00 2011-04-30 15:53:11.500 120 12706.30 139.05 55019.05 88888.00 2011-04-30 15:53:11.625 120 12706.30 139.07 55019.07 88888.00 2011-04-30 15:53:11.750 120 12706.30 139.07 55019.05 88888.00 2011-04-30 15:53:11.875 120 12706.33 139.05 55019.07 88888.00 2011-04-30 15:53:12.000 120 12706.38 139.05 55019.03 88888.00 2011-04-30 15:53:12.125 120 12706.33 139.07 55019.03 88888.00 2011-04-30 15:53:12.250 120 12706.35 139.10 55019.00 88888.00 2011-04-30 15:53:12.375 120 12706.42 139.12 55019.03 88888.00 2011-04-30 15:53:12.500 120 12706.42 139.15 55019.07 88888.00 2011-04-30 15:53:12.625 120 12706.45 139.15 55019.05 88888.00 2011-04-30 15:53:12.750 120 12706.45 139.12 55019.05 88888.00 2011-04-30 15:53:12.875 120 12706.38 139.18 55019.05 88888.00 2011-04-30 15:53:13.000 120 12706.33 139.15 55019.03 88888.00 2011-04-30 15:53:13.125 120 12706.35 139.12 55019.03 88888.00 2011-04-30 15:53:13.250 120 12706.38 139.12 55019.05 88888.00 2011-04-30 15:53:13.375 120 12706.40 139.18 55019.03 88888.00 2011-04-30 15:53:13.500 120 12706.42 139.18 55019.00 88888.00 2011-04-30 15:53:13.625 120 12706.45 139.18 55019.00 88888.00 2011-04-30 15:53:13.750 120 12706.48 139.18 55019.00 88888.00 2011-04-30 15:53:13.875 120 12706.52 139.20 55019.00 88888.00 2011-04-30 15:53:14.000 120 12706.55 139.18 55018.97 88888.00 2011-04-30 15:53:14.125 120 12706.60 139.15 55019.00 88888.00 2011-04-30 15:53:14.250 120 12706.62 139.15 55019.00 88888.00 2011-04-30 15:53:14.375 120 12706.65 139.18 55019.00 88888.00 2011-04-30 15:53:14.500 120 12706.65 139.18 55019.00 88888.00 2011-04-30 15:53:14.625 120 12706.62 139.18 55019.03 88888.00 2011-04-30 15:53:14.750 120 12706.62 139.20 55019.03 88888.00 2011-04-30 15:53:14.875 120 12706.67 139.18 55019.00 88888.00 2011-04-30 15:53:15.000 120 12706.73 139.18 55018.97 88888.00 2011-04-30 15:53:15.125 120 12706.77 139.18 55019.00 88888.00 2011-04-30 15:53:15.250 120 12706.70 139.18 55018.97 88888.00 2011-04-30 15:53:15.375 120 12706.75 139.20 55018.97 88888.00 2011-04-30 15:53:15.500 120 12706.83 139.15 55018.97 88888.00 2011-04-30 15:53:15.625 120 12706.88 139.12 55018.97 88888.00 2011-04-30 15:53:15.750 120 12706.77 139.15 55018.97 88888.00 2011-04-30 15:53:15.875 120 12706.80 139.15 55019.00 88888.00 2011-04-30 15:53:16.000 120 12706.80 139.18 55019.03 88888.00 2011-04-30 15:53:16.125 120 12706.88 139.15 55019.00 88888.00 2011-04-30 15:53:16.250 120 12706.90 139.12 55019.00 88888.00 2011-04-30 15:53:16.375 120 12706.98 139.12 55018.97 88888.00 2011-04-30 15:53:16.500 120 12706.98 139.12 55018.97 88888.00 2011-04-30 15:53:16.625 120 12707.00 139.15 55018.97 88888.00 2011-04-30 15:53:16.750 120 12707.00 139.18 55018.97 88888.00 2011-04-30 15:53:16.875 120 12706.98 139.10 55018.97 88888.00 2011-04-30 15:53:17.000 120 12706.98 139.05 55018.97 88888.00 2011-04-30 15:53:17.125 120 12706.90 139.07 55018.97 88888.00 2011-04-30 15:53:17.250 120 12706.92 139.07 55019.00 88888.00 2011-04-30 15:53:17.375 120 12707.00 139.12 55019.00 88888.00 2011-04-30 15:53:17.500 120 12707.08 139.10 55019.00 88888.00 2011-04-30 15:53:17.625 120 12707.05 139.05 55019.00 88888.00 2011-04-30 15:53:17.750 120 12707.08 139.03 55018.97 88888.00 2011-04-30 15:53:17.875 120 12707.10 139.05 55018.97 88888.00 2011-04-30 15:53:18.000 120 12707.15 139.05 55018.97 88888.00 2011-04-30 15:53:18.125 120 12707.20 139.03 55019.00 88888.00 2011-04-30 15:53:18.250 120 12707.17 139.03 55019.00 88888.00 2011-04-30 15:53:18.375 120 12707.17 139.03 55018.97 88888.00 2011-04-30 15:53:18.500 120 12707.17 139.00 55018.97 88888.00 2011-04-30 15:53:18.625 120 12707.20 139.00 55019.00 88888.00 2011-04-30 15:53:18.750 120 12707.25 139.00 55018.97 88888.00 2011-04-30 15:53:18.875 120 12707.33 139.00 55018.95 88888.00 2011-04-30 15:53:19.000 120 12707.35 139.00 55018.95 88888.00 2011-04-30 15:53:19.125 120 12707.33 139.03 55018.97 88888.00 2011-04-30 15:53:19.250 120 12707.30 139.00 55018.97 88888.00 2011-04-30 15:53:19.375 120 12707.35 139.00 55019.00 88888.00 2011-04-30 15:53:19.500 120 12707.35 139.03 55018.97 88888.00 2011-04-30 15:53:19.625 120 12707.38 139.00 55018.97 88888.00 2011-04-30 15:53:19.750 120 12707.42 139.03 55019.03 88888.00 2011-04-30 15:53:19.875 120 12707.45 139.00 55019.00 88888.00 2011-04-30 15:53:20.000 120 12707.42 138.97 55019.00 88888.00 2011-04-30 15:53:20.125 120 12707.40 138.93 55018.97 88888.00 2011-04-30 15:53:20.250 120 12707.42 138.95 55018.97 88888.00 2011-04-30 15:53:20.375 120 12707.48 139.00 55019.00 88888.00 2011-04-30 15:53:20.500 120 12707.48 138.97 55019.03 88888.00 2011-04-30 15:53:20.625 120 12707.50 138.95 55019.00 88888.00 2011-04-30 15:53:20.750 120 12707.55 138.97 55019.00 88888.00 2011-04-30 15:53:20.875 120 12707.52 138.97 55019.05 88888.00 2011-04-30 15:53:21.000 120 12707.55 139.00 55019.00 88888.00 2011-04-30 15:53:21.125 120 12707.62 138.97 55019.00 88888.00 2011-04-30 15:53:21.250 120 12707.65 138.95 55019.00 88888.00 2011-04-30 15:53:21.375 120 12707.70 138.93 55019.00 88888.00 2011-04-30 15:53:21.500 120 12707.73 138.90 55018.97 88888.00 2011-04-30 15:53:21.625 120 12707.75 138.95 55018.97 88888.00 2011-04-30 15:53:21.750 120 12707.77 138.97 55018.97 88888.00 2011-04-30 15:53:21.875 120 12707.80 138.93 55019.00 88888.00 2011-04-30 15:53:22.000 120 12707.80 138.90 55018.97 88888.00 2011-04-30 15:53:22.125 120 12707.83 138.90 55018.97 88888.00 2011-04-30 15:53:22.250 120 12707.83 138.93 55019.00 88888.00 2011-04-30 15:53:22.375 120 12707.83 138.90 55019.00 88888.00 2011-04-30 15:53:22.500 120 12707.88 138.93 55019.03 88888.00 2011-04-30 15:53:22.625 120 12707.95 138.95 55018.97 88888.00 2011-04-30 15:53:22.750 120 12707.98 138.93 55019.00 88888.00 2011-04-30 15:53:22.875 120 12707.98 138.90 55018.97 88888.00 2011-04-30 15:53:23.000 120 12707.98 138.90 55018.97 88888.00 2011-04-30 15:53:23.125 120 12707.98 138.95 55019.03 88888.00 2011-04-30 15:53:23.250 120 12708.02 138.93 55019.05 88888.00 2011-04-30 15:53:23.375 120 12708.12 138.90 55019.00 88888.00 2011-04-30 15:53:23.500 120 12708.15 138.90 55019.03 88888.00 2011-04-30 15:53:23.625 120 12708.15 138.88 55019.03 88888.00 2011-04-30 15:53:23.750 120 12708.10 138.82 55019.03 88888.00 2011-04-30 15:53:23.875 120 12708.10 138.82 55019.03 88888.00 2011-04-30 15:53:24.000 120 12708.15 138.82 55019.03 88888.00 2011-04-30 15:53:24.125 120 12708.12 138.90 55019.05 88888.00 2011-04-30 15:53:24.250 120 12708.12 138.88 55019.05 88888.00 2011-04-30 15:53:24.375 120 12708.20 138.85 55019.03 88888.00 2011-04-30 15:53:24.500 120 12708.27 138.85 55019.03 88888.00 2011-04-30 15:53:24.625 120 12708.27 138.82 55019.03 88888.00 2011-04-30 15:53:24.750 120 12708.30 138.82 55019.05 88888.00 2011-04-30 15:53:24.875 120 12708.33 138.85 55019.05 88888.00 2011-04-30 15:53:25.000 120 12708.38 138.88 55019.05 88888.00 2011-04-30 15:53:25.125 120 12708.40 138.85 55019.05 88888.00 2011-04-30 15:53:25.250 120 12708.33 138.80 55019.07 88888.00 2011-04-30 15:53:25.375 120 12708.40 138.80 55019.05 88888.00 2011-04-30 15:53:25.500 120 12708.52 138.78 55019.07 88888.00 2011-04-30 15:53:25.625 120 12708.55 138.78 55019.10 88888.00 2011-04-30 15:53:25.750 120 12708.62 138.78 55019.07 88888.00 2011-04-30 15:53:25.875 120 12708.65 138.75 55019.07 88888.00 2011-04-30 15:53:26.000 120 12708.62 138.78 55019.07 88888.00 2011-04-30 15:53:26.125 120 12708.62 138.75 55019.07 88888.00 2011-04-30 15:53:26.250 120 12708.60 138.75 55019.10 88888.00 2011-04-30 15:53:26.375 120 12708.67 138.78 55019.10 88888.00 2011-04-30 15:53:26.500 120 12708.67 138.78 55019.12 88888.00 2011-04-30 15:53:26.625 120 12708.73 138.75 55019.12 88888.00 2011-04-30 15:53:26.750 120 12708.73 138.78 55019.12 88888.00 2011-04-30 15:53:26.875 120 12708.73 138.75 55019.15 88888.00 2011-04-30 15:53:27.000 120 12708.77 138.78 55019.12 88888.00 2011-04-30 15:53:27.125 120 12708.77 138.75 55019.12 88888.00 2011-04-30 15:53:27.250 120 12708.83 138.75 55019.12 88888.00 2011-04-30 15:53:27.375 120 12708.90 138.75 55019.12 88888.00 2011-04-30 15:53:27.500 120 12708.92 138.78 55019.15 88888.00 2011-04-30 15:53:27.625 120 12708.90 138.75 55019.15 88888.00 2011-04-30 15:53:27.750 120 12708.92 138.78 55019.12 88888.00 2011-04-30 15:53:27.875 120 12708.98 138.78 55019.15 88888.00 2011-04-30 15:53:28.000 120 12708.98 138.78 55019.12 88888.00 2011-04-30 15:53:28.125 120 12708.98 138.75 55019.15 88888.00 2011-04-30 15:53:28.250 120 12708.95 138.70 55019.12 88888.00 2011-04-30 15:53:28.375 120 12708.98 138.72 55019.15 88888.00 2011-04-30 15:53:28.500 120 12709.08 138.75 55019.15 88888.00 2011-04-30 15:53:28.625 120 12709.12 138.72 55019.15 88888.00 2011-04-30 15:53:28.750 120 12709.02 138.70 55019.18 88888.00 2011-04-30 15:53:28.875 120 12709.00 138.70 55019.18 88888.00 2011-04-30 15:53:29.000 120 12709.10 138.68 55019.18 88888.00 2011-04-30 15:53:29.125 120 12709.23 138.70 55019.20 88888.00 2011-04-30 15:53:29.250 120 12709.23 138.68 55019.18 88888.00 2011-04-30 15:53:29.375 120 12709.23 138.68 55019.20 88888.00 2011-04-30 15:53:29.500 120 12709.20 138.70 55019.20 88888.00 2011-04-30 15:53:29.625 120 12709.17 138.68 55019.20 88888.00 2011-04-30 15:53:29.750 120 12709.17 138.70 55019.20 88888.00 2011-04-30 15:53:29.875 120 12709.20 138.70 55019.20 88888.00 2011-04-30 15:53:30.000 120 12709.25 138.70 55019.18 88888.00 2011-04-30 15:53:30.125 120 12709.27 138.68 55019.20 88888.00 2011-04-30 15:53:30.250 120 12709.27 138.65 55019.20 88888.00 2011-04-30 15:53:30.375 120 12709.38 138.70 55019.20 88888.00 2011-04-30 15:53:30.500 120 12709.40 138.68 55019.18 88888.00 2011-04-30 15:53:30.625 120 12709.42 138.68 55019.20 88888.00 2011-04-30 15:53:30.750 120 12709.40 138.72 55019.20 88888.00 2011-04-30 15:53:30.875 120 12709.45 138.75 55019.22 88888.00 2011-04-30 15:53:31.000 120 12709.45 138.72 55019.22 88888.00 2011-04-30 15:53:31.125 120 12709.45 138.72 55019.22 88888.00 2011-04-30 15:53:31.250 120 12709.42 138.70 55019.25 88888.00 2011-04-30 15:53:31.375 120 12709.42 138.72 55019.25 88888.00 2011-04-30 15:53:31.500 120 12709.40 138.72 55019.28 88888.00 2011-04-30 15:53:31.625 120 12709.40 138.72 55019.28 88888.00 2011-04-30 15:53:31.750 120 12709.42 138.72 55019.28 88888.00 2011-04-30 15:53:31.875 120 12709.45 138.75 55019.30 88888.00 2011-04-30 15:53:32.000 120 12709.50 138.75 55019.30 88888.00 2011-04-30 15:53:32.125 120 12709.45 138.78 55019.35 88888.00 2011-04-30 15:53:32.250 120 12709.40 138.75 55019.38 88888.00 2011-04-30 15:53:32.375 120 12709.45 138.78 55019.38 88888.00 2011-04-30 15:53:32.500 120 12709.45 138.72 55019.38 88888.00 2011-04-30 15:53:32.625 120 12709.42 138.72 55019.38 88888.00 2011-04-30 15:53:32.750 120 12709.48 138.78 55019.38 88888.00 2011-04-30 15:53:32.875 120 12709.48 138.78 55019.40 88888.00 2011-04-30 15:53:33.000 120 12709.48 138.80 55019.38 88888.00 2011-04-30 15:53:33.125 120 12709.45 138.78 55019.38 88888.00 2011-04-30 15:53:33.250 120 12709.40 138.75 55019.38 88888.00 2011-04-30 15:53:33.375 120 12709.45 138.80 55019.38 88888.00 2011-04-30 15:53:33.500 120 12709.45 138.80 55019.38 88888.00 2011-04-30 15:53:33.625 120 12709.45 138.78 55019.38 88888.00 2011-04-30 15:53:33.750 120 12709.45 138.82 55019.40 88888.00 2011-04-30 15:53:33.875 120 12709.45 138.82 55019.43 88888.00 2011-04-30 15:53:34.000 120 12709.45 138.85 55019.43 88888.00 2011-04-30 15:53:34.125 120 12709.40 138.85 55019.43 88888.00 2011-04-30 15:53:34.250 120 12709.35 138.82 55019.43 88888.00 2011-04-30 15:53:34.375 120 12709.40 138.88 55019.43 88888.00 2011-04-30 15:53:34.500 120 12709.48 138.90 55019.47 88888.00 2011-04-30 15:53:34.625 120 12709.48 138.90 55019.53 88888.00 2011-04-30 15:53:34.750 120 12709.48 138.90 55019.53 88888.00 2011-04-30 15:53:34.875 120 12709.42 138.90 55019.53 88888.00 2011-04-30 15:53:35.000 120 12709.38 138.85 55019.53 88888.00 2011-04-30 15:53:35.125 120 12709.38 138.88 55019.53 88888.00 2011-04-30 15:53:35.250 120 12709.38 138.90 55019.55 88888.00 2011-04-30 15:53:35.375 120 12709.48 138.95 55019.57 88888.00 2011-04-30 15:53:35.500 120 12709.50 138.93 55019.60 88888.00 2011-04-30 15:53:35.625 120 12709.50 138.93 55019.60 88888.00 2011-04-30 15:53:35.750 120 12709.50 138.95 55019.57 88888.00 2011-04-30 15:53:35.875 120 12709.48 138.95 55019.57 88888.00 2011-04-30 15:53:36.000 120 12709.50 138.97 55019.60 88888.00 2011-04-30 15:53:36.125 120 12709.52 138.95 55019.65 88888.00 2011-04-30 15:53:36.250 120 12709.40 138.95 55019.65 88888.00 2011-04-30 15:53:36.375 120 12709.40 138.97 55019.65 88888.00 2011-04-30 15:53:36.500 120 12709.40 138.95 55019.62 88888.00 2011-04-30 15:53:36.625 120 12709.42 138.97 55019.62 88888.00 2011-04-30 15:53:36.750 120 12709.45 139.00 55019.68 88888.00 2011-04-30 15:53:36.875 120 12709.42 138.97 55019.70 88888.00 2011-04-30 15:53:37.000 120 12709.42 139.00 55019.68 88888.00 2011-04-30 15:53:37.125 120 12709.40 138.97 55019.70 88888.00 2011-04-30 15:53:37.250 120 12709.42 138.95 55019.70 88888.00 2011-04-30 15:53:37.375 120 12709.48 138.97 55019.72 88888.00 2011-04-30 15:53:37.500 120 12709.45 139.00 55019.75 88888.00 2011-04-30 15:53:37.625 120 12709.45 139.00 55019.72 88888.00 2011-04-30 15:53:37.750 120 12709.48 139.03 55019.75 88888.00 2011-04-30 15:53:37.875 120 12709.40 139.00 55019.75 88888.00 2011-04-30 15:53:38.000 120 12709.40 138.97 55019.75 88888.00 2011-04-30 15:53:38.125 120 12709.42 138.97 55019.78 88888.00 2011-04-30 15:53:38.250 120 12709.42 138.95 55019.78 88888.00 2011-04-30 15:53:38.375 120 12709.50 139.00 55019.78 88888.00 2011-04-30 15:53:38.500 120 12709.52 139.05 55019.80 88888.00 2011-04-30 15:53:38.625 120 12709.55 139.03 55019.82 88888.00 2011-04-30 15:53:38.750 120 12709.52 139.03 55019.82 88888.00 2011-04-30 15:53:38.875 120 12709.50 139.00 55019.82 88888.00 2011-04-30 15:53:39.000 120 12709.48 139.00 55019.82 88888.00 2011-04-30 15:53:39.125 120 12709.45 139.05 55019.88 88888.00 2011-04-30 15:53:39.250 120 12709.48 139.05 55019.88 88888.00 2011-04-30 15:53:39.375 120 12709.58 139.07 55019.88 88888.00 2011-04-30 15:53:39.500 120 12709.55 139.10 55019.90 88888.00 2011-04-30 15:53:39.625 120 12709.52 139.05 55019.90 88888.00 2011-04-30 15:53:39.750 120 12709.58 139.07 55019.90 88888.00 2011-04-30 15:53:39.875 120 12709.55 139.07 55019.90 88888.00 2011-04-30 15:53:40.000 120 12709.50 139.07 55019.88 88888.00 2011-04-30 15:53:40.125 120 12709.52 139.10 55019.90 88888.00 2011-04-30 15:53:40.250 120 12709.55 139.12 55019.90 88888.00 2011-04-30 15:53:40.375 120 12709.58 139.12 55019.93 88888.00 2011-04-30 15:53:40.500 120 12709.55 139.12 55019.93 88888.00 2011-04-30 15:53:40.625 120 12709.52 139.10 55019.93 88888.00 2011-04-30 15:53:40.750 120 12709.60 139.10 55019.93 88888.00 2011-04-30 15:53:40.875 120 12709.62 139.07 55019.93 88888.00 2011-04-30 15:53:41.000 120 12709.60 139.07 55019.93 88888.00 2011-04-30 15:53:41.125 120 12709.58 139.07 55019.95 88888.00 2011-04-30 15:53:41.250 120 12709.52 139.10 55019.97 88888.00 2011-04-30 15:53:41.375 120 12709.62 139.12 55019.97 88888.00 2011-04-30 15:53:41.500 120 12709.65 139.12 55020.00 88888.00 2011-04-30 15:53:41.625 120 12709.65 139.10 55019.97 88888.00 2011-04-30 15:53:41.750 120 12709.60 139.07 55019.97 88888.00 2011-04-30 15:53:41.875 120 12709.62 139.10 55020.00 88888.00 2011-04-30 15:53:42.000 120 12709.62 139.10 55020.00 88888.00 2011-04-30 15:53:42.125 120 12709.58 139.07 55020.03 88888.00 2011-04-30 15:53:42.250 120 12709.55 139.07 55020.03 88888.00 2011-04-30 15:53:42.375 120 12709.60 139.10 55020.05 88888.00 2011-04-30 15:53:42.500 120 12709.58 139.12 55020.07 88888.00 2011-04-30 15:53:42.625 120 12709.58 139.07 55020.07 88888.00 2011-04-30 15:53:42.750 120 12709.58 139.10 55020.07 88888.00 2011-04-30 15:53:42.875 120 12709.60 139.15 55020.12 88888.00 2011-04-30 15:53:43.000 120 12709.65 139.15 55020.12 88888.00 2011-04-30 15:53:43.125 120 12709.60 139.15 55020.12 88888.00 2011-04-30 15:53:43.250 120 12709.60 139.07 55020.10 88888.00 2011-04-30 15:53:43.375 120 12709.65 139.10 55020.15 88888.00 2011-04-30 15:53:43.500 120 12709.65 139.10 55020.12 88888.00 2011-04-30 15:53:43.625 120 12709.65 139.10 55020.12 88888.00 2011-04-30 15:53:43.750 120 12709.62 139.12 55020.15 88888.00 2011-04-30 15:53:43.875 120 12709.65 139.15 55020.18 88888.00 2011-04-30 15:53:44.000 120 12709.67 139.10 55020.15 88888.00 2011-04-30 15:53:44.125 120 12709.73 139.07 55020.18 88888.00 2011-04-30 15:53:44.250 120 12709.67 139.03 55020.20 88888.00 2011-04-30 15:53:44.375 120 12709.70 139.10 55020.20 88888.00 2011-04-30 15:53:44.500 120 12709.73 139.10 55020.20 88888.00 2011-04-30 15:53:44.625 120 12709.73 139.07 55020.20 88888.00 2011-04-30 15:53:44.750 120 12709.77 139.07 55020.20 88888.00 2011-04-30 15:53:44.875 120 12709.75 139.05 55020.22 88888.00 2011-04-30 15:53:45.000 120 12709.70 139.03 55020.25 88888.00 2011-04-30 15:53:45.125 120 12709.67 139.05 55020.28 88888.00 2011-04-30 15:53:45.250 120 12709.73 139.05 55020.25 88888.00 2011-04-30 15:53:45.375 120 12709.80 139.05 55020.28 88888.00 2011-04-30 15:53:45.500 120 12709.80 139.07 55020.28 88888.00 2011-04-30 15:53:45.625 120 12709.75 139.05 55020.30 88888.00 2011-04-30 15:53:45.750 120 12709.73 139.03 55020.32 88888.00 2011-04-30 15:53:45.875 120 12709.73 139.00 55020.30 88888.00 2011-04-30 15:53:46.000 120 12709.75 139.03 55020.32 88888.00 2011-04-30 15:53:46.125 120 12709.77 139.03 55020.38 88888.00 2011-04-30 15:53:46.250 120 12709.75 138.97 55020.38 88888.00 2011-04-30 15:53:46.375 120 12709.75 138.97 55020.38 88888.00 2011-04-30 15:53:46.500 120 12709.73 138.97 55020.38 88888.00 2011-04-30 15:53:46.625 120 12709.75 138.97 55020.38 88888.00 2011-04-30 15:53:46.750 120 12709.88 138.97 55020.40 88888.00 2011-04-30 15:53:46.875 120 12709.92 138.95 55020.45 88888.00 2011-04-30 15:53:47.000 120 12709.92 138.95 55020.45 88888.00 2011-04-30 15:53:47.125 120 12709.90 138.97 55020.47 88888.00 2011-04-30 15:53:47.250 120 12709.83 138.95 55020.47 88888.00 2011-04-30 15:53:47.375 120 12709.85 138.97 55020.47 88888.00 2011-04-30 15:53:47.500 120 12709.88 138.95 55020.50 88888.00 2011-04-30 15:53:47.625 120 12709.85 138.90 55020.50 88888.00 2011-04-30 15:53:47.750 120 12709.90 138.93 55020.50 88888.00 2011-04-30 15:53:47.875 120 12709.88 138.90 55020.50 88888.00 2011-04-30 15:53:48.000 120 12709.83 138.85 55020.53 88888.00 2011-04-30 15:53:48.125 120 12709.88 138.85 55020.55 88888.00 2011-04-30 15:53:48.250 120 12709.88 138.82 55020.55 88888.00 2011-04-30 15:53:48.375 120 12709.85 138.85 55020.55 88888.00 2011-04-30 15:53:48.500 120 12709.90 138.85 55020.57 88888.00 2011-04-30 15:53:48.625 120 12709.92 138.82 55020.57 88888.00 2011-04-30 15:53:48.750 120 12709.92 138.78 55020.60 88888.00 2011-04-30 15:53:48.875 120 12709.88 138.75 55020.60 88888.00 2011-04-30 15:53:49.000 120 12709.90 138.78 55020.60 88888.00 2011-04-30 15:53:49.125 120 12709.88 138.78 55020.65 88888.00 2011-04-30 15:53:49.250 120 12709.85 138.75 55020.65 88888.00 2011-04-30 15:53:49.375 120 12709.90 138.72 55020.68 88888.00 2011-04-30 15:53:49.500 120 12709.90 138.70 55020.70 88888.00 2011-04-30 15:53:49.625 120 12709.88 138.70 55020.72 88888.00 2011-04-30 15:53:49.750 120 12709.88 138.68 55020.72 88888.00 2011-04-30 15:53:49.875 120 12709.92 138.65 55020.72 88888.00 2011-04-30 15:53:50.000 120 12709.90 138.62 55020.75 88888.00 2011-04-30 15:53:50.125 120 12709.83 138.60 55020.80 88888.00 2011-04-30 15:53:50.250 120 12709.85 138.55 55020.80 88888.00 2011-04-30 15:53:50.375 120 12709.85 138.57 55020.82 88888.00 2011-04-30 15:53:50.500 120 12709.88 138.57 55020.82 88888.00 2011-04-30 15:53:50.625 120 12709.88 138.57 55020.82 88888.00 2011-04-30 15:53:50.750 120 12709.83 138.53 55020.82 88888.00 2011-04-30 15:53:50.875 120 12709.85 138.50 55020.85 88888.00 2011-04-30 15:53:51.000 120 12709.88 138.53 55020.85 88888.00 2011-04-30 15:53:51.125 120 12709.77 138.53 55020.88 88888.00 2011-04-30 15:53:51.250 120 12709.75 138.47 55020.93 88888.00 2011-04-30 15:53:51.375 120 12709.85 138.45 55020.93 88888.00 2011-04-30 15:53:51.500 120 12709.88 138.43 55020.97 88888.00 2011-04-30 15:53:51.625 120 12709.85 138.40 55020.95 88888.00 2011-04-30 15:53:51.750 120 12709.73 138.40 55020.95 88888.00 2011-04-30 15:53:51.875 120 12709.73 138.38 55020.95 88888.00 2011-04-30 15:53:52.000 120 12709.70 138.35 55020.95 88888.00 2011-04-30 15:53:52.125 120 12709.67 138.38 55020.95 88888.00 2011-04-30 15:53:52.250 120 12709.75 138.35 55021.00 88888.00 2011-04-30 15:53:52.375 120 12709.77 138.35 55021.00 88888.00 2011-04-30 15:53:52.500 120 12709.73 138.35 55021.05 88888.00 2011-04-30 15:53:52.625 120 12709.67 138.28 55021.03 88888.00 2011-04-30 15:53:52.750 120 12709.67 138.28 55021.05 88888.00 2011-04-30 15:53:52.875 120 12709.70 138.30 55021.10 88888.00 2011-04-30 15:53:53.000 120 12709.73 138.30 55021.07 88888.00 2011-04-30 15:53:53.125 120 12709.70 138.30 55021.10 88888.00 2011-04-30 15:53:53.250 120 12709.60 138.30 55021.12 88888.00 2011-04-30 15:53:53.375 120 12709.55 138.25 55021.15 88888.00 2011-04-30 15:53:53.500 120 12709.55 138.25 55021.15 88888.00 2011-04-30 15:53:53.625 120 12709.60 138.25 55021.18 88888.00 2011-04-30 15:53:53.750 120 12709.55 138.18 55021.20 88888.00 2011-04-30 15:53:53.875 120 12709.50 138.18 55021.20 88888.00 2011-04-30 15:53:54.000 120 12709.50 138.20 55021.20 88888.00 2011-04-30 15:53:54.125 120 12709.52 138.20 55021.22 88888.00 2011-04-30 15:53:54.250 120 12709.48 138.18 55021.25 88888.00 2011-04-30 15:53:54.375 120 12709.55 138.15 55021.22 88888.00 2011-04-30 15:53:54.500 120 12709.55 138.12 55021.25 88888.00 2011-04-30 15:53:54.625 120 12709.55 138.12 55021.25 88888.00 2011-04-30 15:53:54.750 120 12709.60 138.10 55021.28 88888.00 2011-04-30 15:53:54.875 120 12709.58 138.07 55021.28 88888.00 2011-04-30 15:53:55.000 120 12709.48 138.10 55021.28 88888.00 2011-04-30 15:53:55.125 120 12709.42 138.05 55021.30 88888.00 2011-04-30 15:53:55.250 120 12709.42 138.07 55021.32 88888.00 2011-04-30 15:53:55.375 120 12709.48 138.10 55021.35 88888.00 2011-04-30 15:53:55.500 120 12709.45 138.05 55021.35 88888.00 2011-04-30 15:53:55.625 120 12709.42 138.05 55021.38 88888.00 2011-04-30 15:53:55.750 120 12709.35 138.05 55021.35 88888.00 2011-04-30 15:53:55.875 120 12709.35 138.03 55021.38 88888.00 2011-04-30 15:53:56.000 120 12709.33 138.03 55021.38 88888.00 2011-04-30 15:53:56.125 120 12709.30 138.03 55021.45 88888.00 2011-04-30 15:53:56.250 120 12709.27 138.00 55021.47 88888.00 2011-04-30 15:53:56.375 120 12709.23 138.00 55021.45 88888.00 2011-04-30 15:53:56.500 120 12709.20 137.97 55021.47 88888.00 2011-04-30 15:53:56.625 120 12709.20 138.00 55021.47 88888.00 2011-04-30 15:53:56.750 120 12709.20 138.00 55021.50 88888.00 2011-04-30 15:53:56.875 120 12709.20 137.97 55021.53 88888.00 2011-04-30 15:53:57.000 120 12709.17 138.00 55021.53 88888.00 2011-04-30 15:53:57.125 120 12709.17 137.97 55021.55 88888.00 2011-04-30 15:53:57.250 120 12709.10 137.95 55021.57 88888.00 2011-04-30 15:53:57.375 120 12709.08 137.95 55021.57 88888.00 2011-04-30 15:53:57.500 120 12709.08 137.95 55021.57 88888.00 2011-04-30 15:53:57.625 120 12709.12 137.95 55021.60 88888.00 2011-04-30 15:53:57.750 120 12709.17 137.93 55021.57 88888.00 2011-04-30 15:53:57.875 120 12709.10 137.88 55021.60 88888.00 2011-04-30 15:53:58.000 120 12709.02 137.88 55021.62 88888.00 2011-04-30 15:53:58.125 120 12709.00 137.93 55021.65 88888.00 2011-04-30 15:53:58.250 120 12709.00 137.90 55021.65 88888.00 2011-04-30 15:53:58.375 120 12709.08 137.93 55021.68 88888.00 2011-04-30 15:53:58.500 120 12709.08 137.90 55021.68 88888.00 2011-04-30 15:53:58.625 120 12708.98 137.88 55021.68 88888.00 2011-04-30 15:53:58.750 120 12708.95 137.85 55021.68 88888.00 2011-04-30 15:53:58.875 120 12708.92 137.85 55021.65 88888.00 2011-04-30 15:53:59.000 120 12708.95 137.88 55021.68 88888.00 2011-04-30 15:53:59.125 120 12708.92 137.88 55021.70 88888.00 2011-04-30 15:53:59.250 120 12708.83 137.85 55021.72 88888.00 2011-04-30 15:53:59.375 120 12708.77 137.88 55021.72 88888.00 2011-04-30 15:53:59.500 120 12708.80 137.93 55021.75 88888.00 2011-04-30 15:53:59.625 120 12708.80 137.90 55021.78 88888.00 2011-04-30 15:53:59.750 120 12708.75 137.93 55021.75 88888.00 2011-04-30 15:53:59.875 120 12708.67 137.93 55021.78 88888.00 2011-04-30 15:54:00.000 120 12708.77 137.93 55021.78 88888.00 2011-04-30 15:54:00.125 120 12708.83 137.90 55021.80 88888.00 2011-04-30 15:54:00.250 120 12708.77 137.88 55021.82 88888.00 2011-04-30 15:54:00.375 120 12708.75 137.88 55021.82 88888.00 2011-04-30 15:54:00.500 120 12708.73 137.88 55021.82 88888.00 2011-04-30 15:54:00.625 120 12708.75 137.85 55021.85 88888.00 2011-04-30 15:54:00.750 120 12708.77 137.85 55021.85 88888.00 2011-04-30 15:54:00.875 120 12708.77 137.85 55021.82 88888.00 2011-04-30 15:54:01.000 120 12708.77 137.88 55021.82 88888.00 2011-04-30 15:54:01.125 120 12708.70 137.90 55021.88 88888.00 2011-04-30 15:54:01.250 120 12708.70 137.90 55021.90 88888.00 2011-04-30 15:54:01.375 120 12708.73 137.90 55021.90 88888.00 2011-04-30 15:54:01.500 120 12708.73 137.90 55021.90 88888.00 2011-04-30 15:54:01.625 120 12708.65 137.88 55021.93 88888.00 2011-04-30 15:54:01.750 120 12708.62 137.88 55021.90 88888.00 2011-04-30 15:54:01.875 120 12708.62 137.88 55021.90 88888.00 2011-04-30 15:54:02.000 120 12708.62 137.85 55021.93 88888.00 2011-04-30 15:54:02.125 120 12708.50 137.85 55021.93 88888.00 2011-04-30 15:54:02.250 120 12708.50 137.85 55021.95 88888.00 2011-04-30 15:54:02.375 120 12708.55 137.90 55021.93 88888.00 2011-04-30 15:54:02.500 120 12708.58 137.85 55021.95 88888.00 2011-04-30 15:54:02.625 120 12708.62 137.85 55021.95 88888.00 2011-04-30 15:54:02.750 120 12708.58 137.88 55022.00 88888.00 2011-04-30 15:54:02.875 120 12708.50 137.88 55022.03 88888.00 2011-04-30 15:54:03.000 120 12708.45 137.88 55022.03 88888.00 2011-04-30 15:54:03.125 120 12708.40 137.88 55022.05 88888.00 2011-04-30 15:54:03.250 120 12708.40 137.88 55022.07 88888.00 2011-04-30 15:54:03.375 120 12708.40 137.90 55022.07 88888.00 2011-04-30 15:54:03.500 120 12708.40 137.90 55022.07 88888.00 2011-04-30 15:54:03.625 120 12708.48 137.90 55022.07 88888.00 2011-04-30 15:54:03.750 120 12708.55 137.90 55022.07 88888.00 2011-04-30 15:54:03.875 120 12708.45 137.90 55022.05 88888.00 2011-04-30 15:54:04.000 120 12708.42 137.88 55022.05 88888.00 2011-04-30 15:54:04.125 120 12708.42 137.88 55022.05 88888.00 2011-04-30 15:54:04.250 120 12708.40 137.85 55022.07 88888.00 2011-04-30 15:54:04.375 120 12708.40 137.88 55022.05 88888.00 2011-04-30 15:54:04.500 120 12708.40 137.93 55022.07 88888.00 2011-04-30 15:54:04.625 120 12708.42 137.93 55022.10 88888.00 2011-04-30 15:54:04.750 120 12708.38 137.90 55022.10 88888.00 2011-04-30 15:54:04.875 120 12708.30 137.90 55022.12 88888.00 2011-04-30 15:54:05.000 120 12708.35 137.90 55022.12 88888.00 2011-04-30 15:54:05.125 120 12708.35 137.90 55022.15 88888.00 2011-04-30 15:54:05.250 120 12708.30 137.93 55022.18 88888.00 2011-04-30 15:54:05.375 120 12708.35 137.93 55022.15 88888.00 2011-04-30 15:54:05.500 120 12708.38 137.88 55022.15 88888.00 2011-04-30 15:54:05.625 120 12708.38 137.88 55022.15 88888.00 2011-04-30 15:54:05.750 120 12708.40 137.93 55022.18 88888.00 2011-04-30 15:54:05.875 120 12708.30 137.93 55022.20 88888.00 2011-04-30 15:54:06.000 120 12708.38 137.88 55022.18 88888.00 2011-04-30 15:54:06.125 120 12708.40 137.88 55022.18 88888.00 2011-04-30 15:54:06.250 120 12708.35 137.88 55022.20 88888.00 2011-04-30 15:54:06.375 120 12708.35 137.88 55022.20 88888.00 2011-04-30 15:54:06.500 120 12708.40 137.90 55022.22 88888.00 2011-04-30 15:54:06.625 120 12708.40 137.90 55022.25 88888.00 2011-04-30 15:54:06.750 120 12708.35 137.95 55022.25 88888.00 2011-04-30 15:54:06.875 120 12708.38 137.95 55022.25 88888.00 2011-04-30 15:54:07.000 120 12708.27 137.95 55022.25 88888.00 2011-04-30 15:54:07.125 120 12708.25 137.95 55022.22 88888.00 2011-04-30 15:54:07.250 120 12708.33 137.97 55022.28 88888.00 2011-04-30 15:54:07.375 120 12708.33 137.95 55022.25 88888.00 2011-04-30 15:54:07.500 120 12708.23 137.93 55022.25 88888.00 2011-04-30 15:54:07.625 120 12708.23 137.97 55022.22 88888.00 2011-04-30 15:54:07.750 120 12708.25 137.97 55022.25 88888.00 2011-04-30 15:54:07.875 120 12708.25 137.97 55022.25 88888.00 2011-04-30 15:54:08.000 120 12708.25 137.95 55022.25 88888.00 2011-04-30 15:54:08.125 120 12708.17 137.95 55022.28 88888.00 2011-04-30 15:54:08.250 120 12708.23 137.93 55022.28 88888.00 2011-04-30 15:54:08.375 120 12708.33 137.95 55022.30 88888.00 2011-04-30 15:54:08.500 120 12708.35 137.97 55022.28 88888.00 2011-04-30 15:54:08.625 120 12708.30 138.00 55022.30 88888.00 2011-04-30 15:54:08.750 120 12708.27 137.97 55022.32 88888.00 2011-04-30 15:54:08.875 120 12708.23 137.95 55022.30 88888.00 2011-04-30 15:54:09.000 120 12708.20 137.95 55022.32 88888.00 2011-04-30 15:54:09.125 120 12708.27 137.97 55022.32 88888.00 2011-04-30 15:54:09.250 120 12708.25 138.00 55022.35 88888.00 2011-04-30 15:54:09.375 120 12708.25 138.00 55022.40 88888.00 2011-04-30 15:54:09.500 120 12708.20 138.03 55022.38 88888.00 2011-04-30 15:54:09.625 120 12708.15 137.97 55022.38 88888.00 2011-04-30 15:54:09.750 120 12708.12 138.00 55022.38 88888.00 2011-04-30 15:54:09.875 120 12708.20 138.03 55022.40 88888.00 2011-04-30 15:54:10.000 120 12708.27 138.05 55022.43 88888.00 2011-04-30 15:54:10.125 120 12708.27 138.05 55022.40 88888.00 2011-04-30 15:54:10.250 120 12708.23 138.03 55022.40 88888.00 2011-04-30 15:54:10.375 120 12708.17 138.03 55022.40 88888.00 2011-04-30 15:54:10.500 120 12708.12 138.05 55022.40 88888.00 2011-04-30 15:54:10.625 120 12708.15 138.05 55022.40 88888.00 2011-04-30 15:54:10.750 120 12708.20 138.05 55022.43 88888.00 2011-04-30 15:54:10.875 120 12708.25 138.05 55022.40 88888.00 2011-04-30 15:54:11.000 120 12708.23 138.05 55022.40 88888.00 2011-04-30 15:54:11.125 120 12708.15 138.07 55022.43 88888.00 2011-04-30 15:54:11.250 120 12708.15 138.07 55022.43 88888.00 2011-04-30 15:54:11.375 120 12708.12 138.07 55022.43 88888.00 2011-04-30 15:54:11.500 120 12708.10 138.07 55022.45 88888.00 2011-04-30 15:54:11.625 120 12708.12 138.10 55022.45 88888.00 2011-04-30 15:54:11.750 120 12708.15 138.10 55022.45 88888.00 2011-04-30 15:54:11.875 120 12708.17 138.10 55022.47 88888.00 2011-04-30 15:54:12.000 120 12708.15 138.07 55022.47 88888.00 2011-04-30 15:54:12.125 120 12708.10 138.07 55022.47 88888.00 2011-04-30 15:54:12.250 120 12708.08 138.10 55022.50 88888.00 2011-04-30 15:54:12.375 120 12708.08 138.10 55022.50 88888.00 2011-04-30 15:54:12.500 120 12708.05 138.10 55022.50 88888.00 2011-04-30 15:54:12.625 120 12708.08 138.10 55022.47 88888.00 2011-04-30 15:54:12.750 120 12708.15 138.12 55022.50 88888.00 2011-04-30 15:54:12.875 120 12708.15 138.12 55022.53 88888.00 2011-04-30 15:54:13.000 120 12708.12 138.12 55022.53 88888.00 2011-04-30 15:54:13.125 120 12708.10 138.10 55022.53 88888.00 2011-04-30 15:54:13.250 120 12708.08 138.10 55022.55 88888.00 2011-04-30 15:54:13.375 120 12708.08 138.15 55022.55 88888.00 2011-04-30 15:54:13.500 120 12708.02 138.12 55022.57 88888.00 2011-04-30 15:54:13.625 120 12708.00 138.15 55022.55 88888.00 2011-04-30 15:54:13.750 120 12707.95 138.10 55022.55 88888.00 2011-04-30 15:54:13.875 120 12707.92 138.12 55022.55 88888.00 2011-04-30 15:54:14.000 120 12707.98 138.18 55022.57 88888.00 2011-04-30 15:54:14.125 120 12707.90 138.18 55022.57 88888.00 2011-04-30 15:54:14.250 120 12707.80 138.15 55022.57 88888.00 2011-04-30 15:54:14.375 120 12707.83 138.18 55022.57 88888.00 2011-04-30 15:54:14.500 120 12707.85 138.18 55022.60 88888.00 2011-04-30 15:54:14.625 120 12707.85 138.18 55022.62 88888.00 2011-04-30 15:54:14.750 120 12707.85 138.18 55022.60 88888.00 2011-04-30 15:54:14.875 120 12707.88 138.18 55022.62 88888.00 2011-04-30 15:54:15.000 120 12707.90 138.22 55022.62 88888.00 2011-04-30 15:54:15.125 120 12707.83 138.22 55022.65 88888.00 2011-04-30 15:54:15.250 120 12707.77 138.18 55022.65 88888.00 2011-04-30 15:54:15.375 120 12707.80 138.20 55022.68 88888.00 2011-04-30 15:54:15.500 120 12707.80 138.18 55022.68 88888.00 2011-04-30 15:54:15.625 120 12707.80 138.18 55022.70 88888.00 2011-04-30 15:54:15.750 120 12707.75 138.20 55022.70 88888.00 2011-04-30 15:54:15.875 120 12707.73 138.20 55022.68 88888.00 2011-04-30 15:54:16.000 120 12707.73 138.25 55022.68 88888.00 2011-04-30 15:54:16.125 120 12707.65 138.22 55022.68 88888.00 2011-04-30 15:54:16.250 120 12707.62 138.18 55022.68 88888.00 2011-04-30 15:54:16.375 120 12707.67 138.22 55022.68 88888.00 2011-04-30 15:54:16.500 120 12707.62 138.20 55022.72 88888.00 2011-04-30 15:54:16.625 120 12707.60 138.22 55022.72 88888.00 2011-04-30 15:54:16.750 120 12707.58 138.25 55022.72 88888.00 2011-04-30 15:54:16.875 120 12707.55 138.25 55022.70 88888.00 2011-04-30 15:54:17.000 120 12707.58 138.25 55022.68 88888.00 2011-04-30 15:54:17.125 120 12707.55 138.22 55022.70 88888.00 2011-04-30 15:54:17.250 120 12707.48 138.28 55022.72 88888.00 2011-04-30 15:54:17.375 120 12707.45 138.28 55022.78 88888.00 2011-04-30 15:54:17.500 120 12707.35 138.25 55022.72 88888.00 2011-04-30 15:54:17.625 120 12707.35 138.25 55022.72 88888.00 2011-04-30 15:54:17.750 120 12707.33 138.28 55022.75 88888.00 2011-04-30 15:54:17.875 120 12707.30 138.25 55022.75 88888.00 2011-04-30 15:54:18.000 120 12707.30 138.28 55022.75 88888.00 2011-04-30 15:54:18.125 120 12707.35 138.30 55022.80 88888.00 2011-04-30 15:54:18.250 120 12707.35 138.30 55022.78 88888.00 2011-04-30 15:54:18.375 120 12707.35 138.32 55022.80 88888.00 2011-04-30 15:54:18.500 120 12707.30 138.30 55022.80 88888.00 2011-04-30 15:54:18.625 120 12707.27 138.32 55022.80 88888.00 2011-04-30 15:54:18.750 120 12707.27 138.30 55022.80 88888.00 2011-04-30 15:54:18.875 120 12707.27 138.30 55022.78 88888.00 2011-04-30 15:54:19.000 120 12707.27 138.32 55022.80 88888.00 2011-04-30 15:54:19.125 120 12707.27 138.32 55022.80 88888.00 2011-04-30 15:54:19.250 120 12707.23 138.30 55022.80 88888.00 2011-04-30 15:54:19.375 120 12707.20 138.32 55022.80 88888.00 2011-04-30 15:54:19.500 120 12707.10 138.35 55022.82 88888.00 2011-04-30 15:54:19.625 120 12707.05 138.35 55022.88 88888.00 2011-04-30 15:54:19.750 120 12707.05 138.38 55022.85 88888.00 2011-04-30 15:54:19.875 120 12707.05 138.40 55022.85 88888.00 2011-04-30 15:54:20.000 120 12707.00 138.38 55022.82 88888.00 2011-04-30 15:54:20.125 120 12707.08 138.38 55022.85 88888.00 2011-04-30 15:54:20.250 120 12707.05 138.38 55022.88 88888.00 2011-04-30 15:54:20.375 120 12707.10 138.40 55022.85 88888.00 2011-04-30 15:54:20.500 120 12707.05 138.40 55022.85 88888.00 2011-04-30 15:54:20.625 120 12707.02 138.43 55022.85 88888.00 2011-04-30 15:54:20.750 120 12707.00 138.40 55022.82 88888.00 2011-04-30 15:54:20.875 120 12707.00 138.43 55022.85 88888.00 2011-04-30 15:54:21.000 120 12707.02 138.43 55022.85 88888.00 2011-04-30 15:54:21.125 120 12707.00 138.45 55022.88 88888.00 2011-04-30 15:54:21.250 120 12706.92 138.45 55022.88 88888.00 2011-04-30 15:54:21.375 120 12706.98 138.47 55022.88 88888.00 2011-04-30 15:54:21.500 120 12706.98 138.47 55022.90 88888.00 2011-04-30 15:54:21.625 120 12707.02 138.50 55022.88 88888.00 2011-04-30 15:54:21.750 120 12706.92 138.53 55022.88 88888.00 2011-04-30 15:54:21.875 120 12706.88 138.53 55022.88 88888.00 2011-04-30 15:54:22.000 120 12706.83 138.50 55022.85 88888.00 2011-04-30 15:54:22.125 120 12706.85 138.50 55022.88 88888.00 2011-04-30 15:54:22.250 120 12706.75 138.50 55022.88 88888.00 2011-04-30 15:54:22.375 120 12706.75 138.53 55022.88 88888.00 2011-04-30 15:54:22.500 120 12706.77 138.55 55022.85 88888.00 2011-04-30 15:54:22.625 120 12706.77 138.57 55022.85 88888.00 2011-04-30 15:54:22.750 120 12706.73 138.60 55022.90 88888.00 2011-04-30 15:54:22.875 120 12706.73 138.62 55022.90 88888.00 2011-04-30 15:54:23.000 120 12706.73 138.60 55022.90 88888.00 2011-04-30 15:54:23.125 120 12706.70 138.62 55022.90 88888.00 2011-04-30 15:54:23.250 120 12706.70 138.62 55022.90 88888.00 2011-04-30 15:54:23.375 120 12706.77 138.62 55022.93 88888.00 2011-04-30 15:54:23.500 120 12706.75 138.65 55022.90 88888.00 2011-04-30 15:54:23.625 120 12706.85 138.68 55022.90 88888.00 2011-04-30 15:54:23.750 120 12706.85 138.70 55022.90 88888.00 2011-04-30 15:54:23.875 120 12706.75 138.72 55022.93 88888.00 2011-04-30 15:54:24.000 120 12706.70 138.70 55022.93 88888.00 2011-04-30 15:54:24.125 120 12706.75 138.72 55022.90 88888.00 2011-04-30 15:54:24.250 120 12706.73 138.70 55022.88 88888.00 2011-04-30 15:54:24.375 120 12706.65 138.70 55022.88 88888.00 2011-04-30 15:54:24.500 120 12706.70 138.70 55022.88 88888.00 2011-04-30 15:54:24.625 120 12706.80 138.78 55022.90 88888.00 2011-04-30 15:54:24.750 120 12706.83 138.80 55022.90 88888.00 2011-04-30 15:54:24.875 120 12706.77 138.80 55022.90 88888.00 2011-04-30 15:54:25.000 120 12706.75 138.82 55022.90 88888.00 2011-04-30 15:54:25.125 120 12706.73 138.80 55022.90 88888.00 2011-04-30 15:54:25.250 120 12706.67 138.82 55022.95 88888.00 2011-04-30 15:54:25.375 120 12706.65 138.85 55022.93 88888.00 2011-04-30 15:54:25.500 120 12706.73 138.85 55022.93 88888.00 2011-04-30 15:54:25.625 120 12706.70 138.82 55022.90 88888.00 2011-04-30 15:54:25.750 120 12706.75 138.88 55022.90 88888.00 2011-04-30 15:54:25.875 120 12706.75 138.93 55022.93 88888.00 2011-04-30 15:54:26.000 120 12706.75 138.88 55022.93 88888.00 2011-04-30 15:54:26.125 120 12706.75 138.88 55022.93 88888.00 2011-04-30 15:54:26.250 120 12706.83 138.93 55022.90 88888.00 2011-04-30 15:54:26.375 120 12706.83 138.95 55022.93 88888.00 2011-04-30 15:54:26.500 120 12706.80 138.97 55022.93 88888.00 2011-04-30 15:54:26.625 120 12706.77 138.95 55022.90 88888.00 2011-04-30 15:54:26.750 120 12706.80 138.95 55022.88 88888.00 2011-04-30 15:54:26.875 120 12706.85 138.97 55022.88 88888.00 2011-04-30 15:54:27.000 120 12706.85 138.97 55022.88 88888.00 2011-04-30 15:54:27.125 120 12706.88 139.03 55022.88 88888.00 2011-04-30 15:54:27.250 120 12706.90 139.03 55022.85 88888.00 2011-04-30 15:54:27.375 120 12706.95 139.03 55022.85 88888.00 2011-04-30 15:54:27.500 120 12707.02 139.03 55022.85 88888.00 2011-04-30 15:54:27.625 120 12707.10 139.05 55022.88 88888.00 2011-04-30 15:54:27.750 120 12707.02 139.05 55022.85 88888.00 2011-04-30 15:54:27.875 120 12707.05 139.03 55022.82 88888.00 2011-04-30 15:54:28.000 120 12707.02 139.05 55022.82 88888.00 2011-04-30 15:54:28.125 120 12706.98 139.05 55022.85 88888.00 2011-04-30 15:54:28.250 120 12707.02 139.05 55022.88 88888.00 2011-04-30 15:54:28.375 120 12707.08 139.07 55022.88 88888.00 2011-04-30 15:54:28.500 120 12707.02 139.07 55022.88 88888.00 2011-04-30 15:54:28.625 120 12707.05 139.10 55022.85 88888.00 2011-04-30 15:54:28.750 120 12707.12 139.12 55022.85 88888.00 2011-04-30 15:54:28.875 120 12707.17 139.10 55022.88 88888.00 2011-04-30 15:54:29.000 120 12707.23 139.07 55022.88 88888.00 2011-04-30 15:54:29.125 120 12707.25 139.07 55022.88 88888.00 2011-04-30 15:54:29.250 120 12707.20 139.07 55022.90 88888.00 2011-04-30 15:54:29.375 120 12707.15 139.05 55022.90 88888.00 2011-04-30 15:54:29.500 120 12707.12 139.05 55022.90 88888.00 2011-04-30 15:54:29.625 120 12707.15 139.05 55022.90 88888.00 2011-04-30 15:54:29.750 120 12707.15 139.05 55022.88 88888.00 2011-04-30 15:54:29.875 120 12707.17 139.07 55022.88 88888.00 2011-04-30 15:54:30.000 120 12707.20 139.05 55022.85 88888.00 2011-04-30 15:54:30.125 120 12707.23 139.03 55022.85 88888.00 2011-04-30 15:54:30.250 120 12707.20 139.03 55022.85 88888.00 2011-04-30 15:54:30.375 120 12707.20 139.05 55022.85 88888.00 2011-04-30 15:54:30.500 120 12707.23 139.07 55022.88 88888.00 2011-04-30 15:54:30.625 120 12707.23 139.05 55022.88 88888.00 2011-04-30 15:54:30.750 120 12707.25 139.03 55022.85 88888.00 2011-04-30 15:54:30.875 120 12707.27 139.00 55022.82 88888.00 2011-04-30 15:54:31.000 120 12707.25 139.03 55022.85 88888.00 2011-04-30 15:54:31.125 120 12707.30 139.03 55022.93 88888.00 2011-04-30 15:54:31.250 120 12707.33 139.00 55022.90 88888.00 2011-04-30 15:54:31.375 120 12707.40 138.97 55022.88 88888.00 2011-04-30 15:54:31.500 120 12707.40 138.97 55022.88 88888.00 2011-04-30 15:54:31.625 120 12707.45 138.97 55022.88 88888.00 2011-04-30 15:54:31.750 120 12707.48 138.95 55022.85 88888.00 2011-04-30 15:54:31.875 120 12707.50 138.95 55022.85 88888.00 2011-04-30 15:54:32.000 120 12707.52 138.93 55022.82 88888.00 2011-04-30 15:54:32.125 120 12707.58 138.90 55022.85 88888.00 2011-04-30 15:54:32.250 120 12707.60 138.90 55022.88 88888.00 2011-04-30 15:54:32.375 120 12707.55 138.93 55022.85 88888.00 2011-04-30 15:54:32.500 120 12707.48 138.90 55022.85 88888.00 2011-04-30 15:54:32.625 120 12707.52 138.93 55022.85 88888.00 2011-04-30 15:54:32.750 120 12707.58 138.93 55022.88 88888.00 2011-04-30 15:54:32.875 120 12707.58 138.88 55022.88 88888.00 2011-04-30 15:54:33.000 120 12707.62 138.90 55022.82 88888.00 2011-04-30 15:54:33.125 120 12707.75 138.88 55022.85 88888.00 2011-04-30 15:54:33.250 120 12707.70 138.85 55022.85 88888.00 2011-04-30 15:54:33.375 120 12707.70 138.85 55022.85 88888.00 2011-04-30 15:54:33.500 120 12707.65 138.80 55022.88 88888.00 2011-04-30 15:54:33.625 120 12707.65 138.80 55022.88 88888.00 2011-04-30 15:54:33.750 120 12707.65 138.82 55022.85 88888.00 2011-04-30 15:54:33.875 120 12707.60 138.78 55022.88 88888.00 2011-04-30 15:54:34.000 120 12707.60 138.75 55022.88 88888.00 2011-04-30 15:54:34.125 120 12707.62 138.72 55022.88 88888.00 2011-04-30 15:54:34.250 120 12707.58 138.70 55022.88 88888.00 2011-04-30 15:54:34.375 120 12707.62 138.70 55022.88 88888.00 2011-04-30 15:54:34.500 120 12707.62 138.68 55022.88 88888.00 2011-04-30 15:54:34.625 120 12707.60 138.62 55022.85 88888.00 2011-04-30 15:54:34.750 120 12707.58 138.62 55022.85 88888.00 2011-04-30 15:54:34.875 120 12707.60 138.62 55022.88 88888.00 2011-04-30 15:54:35.000 120 12707.70 138.62 55022.88 88888.00 2011-04-30 15:54:35.125 120 12707.70 138.62 55022.88 88888.00 2011-04-30 15:54:35.250 120 12707.60 138.55 55022.88 88888.00 2011-04-30 15:54:35.375 120 12707.65 138.55 55022.90 88888.00 2011-04-30 15:54:35.500 120 12707.70 138.57 55022.88 88888.00 2011-04-30 15:54:35.625 120 12707.67 138.53 55022.88 88888.00 2011-04-30 15:54:35.750 120 12707.65 138.55 55022.90 88888.00 2011-04-30 15:54:35.875 120 12707.65 138.55 55022.93 88888.00 2011-04-30 15:54:36.000 120 12707.65 138.47 55022.90 88888.00 2011-04-30 15:54:36.125 120 12707.65 138.50 55022.90 88888.00 2011-04-30 15:54:36.250 120 12707.60 138.50 55022.93 88888.00 2011-04-30 15:54:36.375 120 12707.67 138.53 55022.95 88888.00 2011-04-30 15:54:36.500 120 12707.73 138.47 55022.93 88888.00 2011-04-30 15:54:36.625 120 12707.67 138.43 55022.90 88888.00 2011-04-30 15:54:36.750 120 12707.62 138.40 55022.90 88888.00 2011-04-30 15:54:36.875 120 12707.60 138.43 55022.93 88888.00 2011-04-30 15:54:37.000 120 12707.60 138.43 55022.95 88888.00 2011-04-30 15:54:37.125 120 12707.55 138.40 55022.93 88888.00 2011-04-30 15:54:37.250 120 12707.52 138.38 55022.90 88888.00 2011-04-30 15:54:37.375 120 12707.55 138.38 55022.93 88888.00 2011-04-30 15:54:37.500 120 12707.60 138.38 55022.95 88888.00 2011-04-30 15:54:37.625 120 12707.65 138.38 55022.93 88888.00 2011-04-30 15:54:37.750 120 12707.58 138.38 55022.93 88888.00 2011-04-30 15:54:37.875 120 12707.50 138.38 55022.93 88888.00 2011-04-30 15:54:38.000 120 12707.50 138.38 55022.90 88888.00 2011-04-30 15:54:38.125 120 12707.55 138.38 55022.93 88888.00 2011-04-30 15:54:38.250 120 12707.60 138.35 55022.90 88888.00 2011-04-30 15:54:38.375 120 12707.65 138.35 55022.93 88888.00 2011-04-30 15:54:38.500 120 12707.55 138.38 55022.97 88888.00 2011-04-30 15:54:38.625 120 12707.52 138.35 55022.95 88888.00 2011-04-30 15:54:38.750 120 12707.50 138.32 55022.93 88888.00 2011-04-30 15:54:38.875 120 12707.50 138.32 55022.95 88888.00 2011-04-30 15:54:39.000 120 12707.55 138.30 55022.93 88888.00 2011-04-30 15:54:39.125 120 12707.52 138.32 55022.95 88888.00 2011-04-30 15:54:39.250 120 12707.42 138.35 55022.95 88888.00 2011-04-30 15:54:39.375 120 12707.40 138.32 55022.95 88888.00 2011-04-30 15:54:39.500 120 12707.38 138.30 55022.93 88888.00 2011-04-30 15:54:39.625 120 12707.45 138.32 55022.95 88888.00 2011-04-30 15:54:39.750 120 12707.50 138.32 55022.95 88888.00 2011-04-30 15:54:39.875 120 12707.45 138.35 55022.95 88888.00 2011-04-30 15:54:40.000 120 12707.38 138.32 55022.95 88888.00 2011-04-30 15:54:40.125 120 12707.48 138.32 55022.95 88888.00 2011-04-30 15:54:40.250 120 12707.52 138.32 55022.95 88888.00 2011-04-30 15:54:40.375 120 12707.45 138.35 55022.95 88888.00 2011-04-30 15:54:40.500 120 12707.35 138.35 55022.95 88888.00 2011-04-30 15:54:40.625 120 12707.35 138.32 55022.95 88888.00 2011-04-30 15:54:40.750 120 12707.35 138.32 55023.00 88888.00 2011-04-30 15:54:40.875 120 12707.42 138.38 55023.00 88888.00 2011-04-30 15:54:41.000 120 12707.45 138.38 55022.97 88888.00 2011-04-30 15:54:41.125 120 12707.42 138.35 55022.95 88888.00 2011-04-30 15:54:41.250 120 12707.38 138.35 55022.95 88888.00 2011-04-30 15:54:41.375 120 12707.38 138.35 55022.97 88888.00 2011-04-30 15:54:41.500 120 12707.33 138.38 55022.97 88888.00 2011-04-30 15:54:41.625 120 12707.30 138.40 55022.97 88888.00 2011-04-30 15:54:41.750 120 12707.38 138.40 55022.95 88888.00 2011-04-30 15:54:41.875 120 12707.40 138.40 55022.95 88888.00 2011-04-30 15:54:42.000 120 12707.40 138.43 55022.95 88888.00 2011-04-30 15:54:42.125 120 12707.40 138.40 55022.95 88888.00 2011-04-30 15:54:42.250 120 12707.38 138.40 55022.93 88888.00 2011-04-30 15:54:42.375 120 12707.40 138.43 55022.90 88888.00 2011-04-30 15:54:42.500 120 12707.35 138.43 55022.93 88888.00 2011-04-30 15:54:42.625 120 12707.38 138.43 55022.93 88888.00 2011-04-30 15:54:42.750 120 12707.38 138.45 55022.93 88888.00 2011-04-30 15:54:42.875 120 12707.42 138.45 55022.95 88888.00 2011-04-30 15:54:43.000 120 12707.42 138.45 55022.90 88888.00 2011-04-30 15:54:43.125 120 12707.40 138.43 55022.93 88888.00 2011-04-30 15:54:43.250 120 12707.38 138.45 55022.95 88888.00 2011-04-30 15:54:43.375 120 12707.40 138.47 55022.93 88888.00 2011-04-30 15:54:43.500 120 12707.42 138.47 55022.95 88888.00 2011-04-30 15:54:43.625 120 12707.45 138.47 55022.95 88888.00 2011-04-30 15:54:43.750 120 12707.45 138.47 55022.93 88888.00 2011-04-30 15:54:43.875 120 12707.45 138.45 55022.90 88888.00 2011-04-30 15:54:44.000 120 12707.42 138.47 55022.90 88888.00 2011-04-30 15:54:44.125 120 12707.40 138.50 55022.93 88888.00 2011-04-30 15:54:44.250 120 12707.35 138.50 55022.93 88888.00 2011-04-30 15:54:44.375 120 12707.38 138.47 55022.93 88888.00 2011-04-30 15:54:44.500 120 12707.42 138.45 55022.90 88888.00 2011-04-30 15:54:44.625 120 12707.35 138.47 55022.90 88888.00 2011-04-30 15:54:44.750 120 12707.35 138.45 55022.90 88888.00 2011-04-30 15:54:44.875 120 12707.42 138.53 55022.90 88888.00 2011-04-30 15:54:45.000 120 12707.48 138.50 55022.90 88888.00 2011-04-30 15:54:45.125 120 12707.48 138.47 55022.88 88888.00 2011-04-30 15:54:45.250 120 12707.52 138.47 55022.88 88888.00 2011-04-30 15:54:45.375 120 12707.58 138.47 55022.85 88888.00 2011-04-30 15:54:45.500 120 12707.55 138.53 55022.82 88888.00 2011-04-30 15:54:45.625 120 12707.55 138.50 55022.85 88888.00 2011-04-30 15:54:45.750 120 12707.52 138.47 55022.85 88888.00 2011-04-30 15:54:45.875 120 12707.55 138.50 55022.85 88888.00 2011-04-30 15:54:46.000 120 12707.58 138.50 55022.85 88888.00 2011-04-30 15:54:46.125 120 12707.62 138.50 55022.85 88888.00 2011-04-30 15:54:46.250 120 12707.65 138.47 55022.85 88888.00 2011-04-30 15:54:46.375 120 12707.67 138.50 55022.82 88888.00 2011-04-30 15:54:46.500 120 12707.75 138.47 55022.82 88888.00 2011-04-30 15:54:46.625 120 12707.75 138.45 55022.80 88888.00 2011-04-30 15:54:46.750 120 12707.75 138.47 55022.80 88888.00 2011-04-30 15:54:46.875 120 12707.80 138.50 55022.80 88888.00 2011-04-30 15:54:47.000 120 12707.75 138.47 55022.80 88888.00 2011-04-30 15:54:47.125 120 12707.70 138.45 55022.82 88888.00 2011-04-30 15:54:47.250 120 12707.75 138.45 55022.85 88888.00 2011-04-30 15:54:47.375 120 12707.85 138.47 55022.85 88888.00 2011-04-30 15:54:47.500 120 12707.83 138.43 55022.85 88888.00 2011-04-30 15:54:47.625 120 12707.80 138.43 55022.82 88888.00 2011-04-30 15:54:47.750 120 12707.85 138.40 55022.82 88888.00 2011-04-30 15:54:47.875 120 12707.92 138.40 55022.82 88888.00 2011-04-30 15:54:48.000 120 12707.98 138.40 55022.80 88888.00 2011-04-30 15:54:48.125 120 12707.98 138.43 55022.80 88888.00 2011-04-30 15:54:48.250 120 12707.98 138.40 55022.80 88888.00 2011-04-30 15:54:48.375 120 12708.00 138.43 55022.82 88888.00 2011-04-30 15:54:48.500 120 12708.00 138.40 55022.85 88888.00 2011-04-30 15:54:48.625 120 12708.02 138.38 55022.82 88888.00 2011-04-30 15:54:48.750 120 12708.00 138.38 55022.80 88888.00 2011-04-30 15:54:48.875 120 12708.00 138.38 55022.75 88888.00 2011-04-30 15:54:49.000 120 12708.00 138.35 55022.75 88888.00 2011-04-30 15:54:49.125 120 12708.05 138.35 55022.78 88888.00 2011-04-30 15:54:49.250 120 12708.02 138.32 55022.78 88888.00 2011-04-30 15:54:49.375 120 12708.00 138.32 55022.75 88888.00 2011-04-30 15:54:49.500 120 12708.00 138.32 55022.75 88888.00 2011-04-30 15:54:49.625 120 12708.05 138.32 55022.75 88888.00 2011-04-30 15:54:49.750 120 12708.08 138.30 55022.75 88888.00 2011-04-30 15:54:49.875 120 12708.12 138.32 55022.75 88888.00 2011-04-30 15:54:50.000 120 12708.15 138.32 55022.75 88888.00 2011-04-30 15:54:50.125 120 12708.15 138.32 55022.72 88888.00 2011-04-30 15:54:50.250 120 12708.12 138.30 55022.72 88888.00 2011-04-30 15:54:50.375 120 12708.12 138.30 55022.72 88888.00 2011-04-30 15:54:50.500 120 12708.10 138.32 55022.70 88888.00 2011-04-30 15:54:50.625 120 12708.12 138.32 55022.72 88888.00 2011-04-30 15:54:50.750 120 12708.17 138.35 55022.75 88888.00 2011-04-30 15:54:50.875 120 12708.20 138.40 55022.75 88888.00 2011-04-30 15:54:51.000 120 12708.15 138.38 55022.75 88888.00 2011-04-30 15:54:51.125 120 12708.17 138.35 55022.75 88888.00 2011-04-30 15:54:51.250 120 12708.20 138.35 55022.78 88888.00 2011-04-30 15:54:51.375 120 12708.25 138.35 55022.75 88888.00 2011-04-30 15:54:51.500 120 12708.27 138.35 55022.75 88888.00 2011-04-30 15:54:51.625 120 12708.27 138.40 55022.72 88888.00 2011-04-30 15:54:51.750 120 12708.27 138.40 55022.72 88888.00 2011-04-30 15:54:51.875 120 12708.25 138.38 55022.68 88888.00 2011-04-30 15:54:52.000 120 12708.23 138.38 55022.68 88888.00 2011-04-30 15:54:52.125 120 12708.23 138.38 55022.68 88888.00 2011-04-30 15:54:52.250 120 12708.27 138.35 55022.68 88888.00 2011-04-30 15:54:52.375 120 12708.38 138.38 55022.68 88888.00 2011-04-30 15:54:52.500 120 12708.42 138.38 55022.70 88888.00 2011-04-30 15:54:52.625 120 12708.48 138.38 55022.70 88888.00 2011-04-30 15:54:52.750 120 12708.52 138.38 55022.68 88888.00 2011-04-30 15:54:52.875 120 12708.55 138.38 55022.68 88888.00 2011-04-30 15:54:53.000 120 12708.48 138.38 55022.65 88888.00 2011-04-30 15:54:53.125 120 12708.45 138.38 55022.65 88888.00 2011-04-30 15:54:53.250 120 12708.45 138.38 55022.70 88888.00 2011-04-30 15:54:53.375 120 12708.50 138.40 55022.70 88888.00 2011-04-30 15:54:53.500 120 12708.58 138.43 55022.70 88888.00 2011-04-30 15:54:53.625 120 12708.60 138.40 55022.70 88888.00 2011-04-30 15:54:53.750 120 12708.60 138.38 55022.68 88888.00 2011-04-30 15:54:53.875 120 12708.65 138.40 55022.68 88888.00 2011-04-30 15:54:54.000 120 12708.62 138.40 55022.65 88888.00 2011-04-30 15:54:54.125 120 12708.60 138.40 55022.65 88888.00 2011-04-30 15:54:54.250 120 12708.55 138.40 55022.68 88888.00 2011-04-30 15:54:54.375 120 12708.62 138.40 55022.65 88888.00 2011-04-30 15:54:54.500 120 12708.65 138.43 55022.65 88888.00 2011-04-30 15:54:54.625 120 12708.67 138.43 55022.65 88888.00 2011-04-30 15:54:54.750 120 12708.73 138.43 55022.65 88888.00 2011-04-30 15:54:54.875 120 12708.75 138.43 55022.62 88888.00 2011-04-30 15:54:55.000 120 12708.77 138.40 55022.62 88888.00 2011-04-30 15:54:55.125 120 12708.75 138.43 55022.65 88888.00 2011-04-30 15:54:55.250 120 12708.77 138.40 55022.68 88888.00 2011-04-30 15:54:55.375 120 12708.83 138.40 55022.65 88888.00 2011-04-30 15:54:55.500 120 12708.83 138.40 55022.62 88888.00 2011-04-30 15:54:55.625 120 12708.75 138.43 55022.65 88888.00 2011-04-30 15:54:55.750 120 12708.77 138.43 55022.65 88888.00 2011-04-30 15:54:55.875 120 12708.80 138.43 55022.65 88888.00 2011-04-30 15:54:56.000 120 12708.80 138.43 55022.62 88888.00 2011-04-30 15:54:56.125 120 12708.80 138.45 55022.65 88888.00 2011-04-30 15:54:56.250 120 12708.80 138.40 55022.65 88888.00 2011-04-30 15:54:56.375 120 12708.80 138.43 55022.62 88888.00 2011-04-30 15:54:56.500 120 12708.77 138.45 55022.62 88888.00 2011-04-30 15:54:56.625 120 12708.83 138.43 55022.60 88888.00 2011-04-30 15:54:56.750 120 12708.92 138.43 55022.62 88888.00 2011-04-30 15:54:56.875 120 12708.92 138.43 55022.60 88888.00 2011-04-30 15:54:57.000 120 12708.90 138.43 55022.60 88888.00 2011-04-30 15:54:57.125 120 12708.90 138.43 55022.60 88888.00 2011-04-30 15:54:57.250 120 12708.92 138.40 55022.57 88888.00 2011-04-30 15:54:57.375 120 12708.92 138.40 55022.55 88888.00 2011-04-30 15:54:57.500 120 12708.90 138.40 55022.55 88888.00 2011-04-30 15:54:57.625 120 12708.90 138.40 55022.60 88888.00 2011-04-30 15:54:57.750 120 12708.88 138.43 55022.62 88888.00 2011-04-30 15:54:57.875 120 12708.88 138.43 55022.62 88888.00 2011-04-30 15:54:58.000 120 12708.95 138.45 55022.62 88888.00 2011-04-30 15:54:58.125 120 12708.98 138.43 55022.62 88888.00 2011-04-30 15:54:58.250 120 12708.92 138.40 55022.60 88888.00 2011-04-30 15:54:58.375 120 12708.95 138.43 55022.60 88888.00 2011-04-30 15:54:58.500 120 12708.95 138.45 55022.60 88888.00 2011-04-30 15:54:58.625 120 12708.92 138.45 55022.60 88888.00 2011-04-30 15:54:58.750 120 12708.95 138.43 55022.60 88888.00 2011-04-30 15:54:58.875 120 12708.98 138.43 55022.60 88888.00 2011-04-30 15:54:59.000 120 12708.98 138.40 55022.57 88888.00 2011-04-30 15:54:59.125 120 12708.98 138.43 55022.60 88888.00 2011-04-30 15:54:59.250 120 12708.92 138.45 55022.60 88888.00 2011-04-30 15:54:59.375 120 12708.92 138.50 55022.57 88888.00 2011-04-30 15:54:59.500 120 12708.92 138.50 55022.57 88888.00 2011-04-30 15:54:59.625 120 12708.90 138.47 55022.60 88888.00 2011-04-30 15:54:59.750 120 12708.92 138.50 55022.60 88888.00 2011-04-30 15:54:59.875 120 12708.88 138.50 55022.60 88888.00 2011-04-30 15:55:00.000 120 12708.90 138.50 55022.60 88888.00 2011-04-30 15:55:00.125 120 12708.90 138.53 55022.57 88888.00 2011-04-30 15:55:00.250 120 12708.90 138.53 55022.60 88888.00 2011-04-30 15:55:00.375 120 12708.92 138.55 55022.60 88888.00 2011-04-30 15:55:00.500 120 12708.92 138.53 55022.57 88888.00 2011-04-30 15:55:00.625 120 12708.90 138.53 55022.55 88888.00 2011-04-30 15:55:00.750 120 12708.92 138.53 55022.55 88888.00 2011-04-30 15:55:00.875 120 12708.88 138.55 55022.57 88888.00 2011-04-30 15:55:01.000 120 12708.85 138.55 55022.57 88888.00 2011-04-30 15:55:01.125 120 12708.83 138.57 55022.57 88888.00 2011-04-30 15:55:01.250 120 12708.85 138.60 55022.60 88888.00 2011-04-30 15:55:01.375 120 12708.88 138.62 55022.62 88888.00 2011-04-30 15:55:01.500 120 12708.83 138.60 55022.60 88888.00 2011-04-30 15:55:01.625 120 12708.85 138.60 55022.57 88888.00 2011-04-30 15:55:01.750 120 12708.85 138.62 55022.57 88888.00 2011-04-30 15:55:01.875 120 12708.88 138.68 55022.62 88888.00 2011-04-30 15:55:02.000 120 12708.92 138.70 55022.62 88888.00 2011-04-30 15:55:02.125 120 12708.90 138.72 55022.57 88888.00 2011-04-30 15:55:02.250 120 12708.85 138.70 55022.57 88888.00 2011-04-30 15:55:02.375 120 12708.88 138.72 55022.60 88888.00 2011-04-30 15:55:02.500 120 12708.90 138.75 55022.60 88888.00 2011-04-30 15:55:02.625 120 12708.92 138.75 55022.60 88888.00 2011-04-30 15:55:02.750 120 12708.92 138.75 55022.60 88888.00 2011-04-30 15:55:02.875 120 12708.92 138.78 55022.55 88888.00 2011-04-30 15:55:03.000 120 12708.90 138.80 55022.57 88888.00 2011-04-30 15:55:03.125 120 12708.90 138.82 55022.60 88888.00 2011-04-30 15:55:03.250 120 12708.90 138.82 55022.60 88888.00 2011-04-30 15:55:03.375 120 12708.98 138.85 55022.60 88888.00 2011-04-30 15:55:03.500 120 12708.95 138.88 55022.57 88888.00 2011-04-30 15:55:03.625 120 12708.92 138.90 55022.57 88888.00 2011-04-30 15:55:03.750 120 12708.95 138.93 55022.57 88888.00 2011-04-30 15:55:03.875 120 12709.02 138.95 55022.60 88888.00 2011-04-30 15:55:04.000 120 12709.02 138.95 55022.57 88888.00 2011-04-30 15:55:04.125 120 12708.98 138.95 55022.57 88888.00 2011-04-30 15:55:04.250 120 12708.98 139.00 55022.57 88888.00 2011-04-30 15:55:04.375 120 12708.98 139.03 55022.57 88888.00 2011-04-30 15:55:04.500 120 12709.00 139.03 55022.57 88888.00 2011-04-30 15:55:04.625 120 12708.98 139.03 55022.60 88888.00 2011-04-30 15:55:04.750 120 12709.00 139.05 55022.60 88888.00 2011-04-30 15:55:04.875 120 12708.98 139.07 55022.57 88888.00 2011-04-30 15:55:05.000 120 12709.00 139.10 55022.57 88888.00 2011-04-30 15:55:05.125 120 12709.00 139.10 55022.57 88888.00 2011-04-30 15:55:05.250 120 12709.00 139.07 55022.57 88888.00 2011-04-30 15:55:05.375 120 12709.00 139.10 55022.53 88888.00 2011-04-30 15:55:05.500 120 12709.02 139.12 55022.55 88888.00 2011-04-30 15:55:05.625 120 12709.10 139.15 55022.55 88888.00 2011-04-30 15:55:05.750 120 12709.12 139.20 55022.57 88888.00 2011-04-30 15:55:05.875 120 12709.05 139.20 55022.60 88888.00 2011-04-30 15:55:06.000 120 12709.00 139.22 55022.57 88888.00 2011-04-30 15:55:06.125 120 12709.02 139.22 55022.60 88888.00 2011-04-30 15:55:06.250 120 12709.02 139.22 55022.60 88888.00 2011-04-30 15:55:06.375 120 12709.02 139.25 55022.57 88888.00 2011-04-30 15:55:06.500 120 12709.02 139.28 55022.57 88888.00 2011-04-30 15:55:06.625 120 12709.10 139.30 55022.57 88888.00 2011-04-30 15:55:06.750 120 12709.05 139.30 55022.57 88888.00 2011-04-30 15:55:06.875 120 12709.02 139.32 55022.60 88888.00 2011-04-30 15:55:07.000 120 12709.05 139.35 55022.57 88888.00 2011-04-30 15:55:07.125 120 12709.05 139.35 55022.55 88888.00 2011-04-30 15:55:07.250 120 12709.05 139.35 55022.57 88888.00 2011-04-30 15:55:07.375 120 12709.02 139.35 55022.55 88888.00 2011-04-30 15:55:07.500 120 12709.00 139.35 55022.60 88888.00 2011-04-30 15:55:07.625 120 12709.02 139.35 55022.62 88888.00 2011-04-30 15:55:07.750 120 12709.05 139.32 55022.57 88888.00 2011-04-30 15:55:07.875 120 12709.05 139.32 55022.55 88888.00 2011-04-30 15:55:08.000 120 12709.08 139.32 55022.55 88888.00 2011-04-30 15:55:08.125 120 12709.08 139.30 55022.57 88888.00 2011-04-30 15:55:08.250 120 12709.02 139.30 55022.57 88888.00 2011-04-30 15:55:08.375 120 12709.05 139.30 55022.57 88888.00 2011-04-30 15:55:08.500 120 12709.12 139.32 55022.55 88888.00 2011-04-30 15:55:08.625 120 12709.12 139.38 55022.60 88888.00 2011-04-30 15:55:08.750 120 12709.08 139.38 55022.57 88888.00 2011-04-30 15:55:08.875 120 12709.08 139.38 55022.60 88888.00 2011-04-30 15:55:09.000 120 12709.02 139.38 55022.57 88888.00 2011-04-30 15:55:09.125 120 12709.00 139.38 55022.60 88888.00 2011-04-30 15:55:09.250 120 12708.98 139.38 55022.60 88888.00 2011-04-30 15:55:09.375 120 12709.05 139.35 55022.60 88888.00 2011-04-30 15:55:09.500 120 12709.02 139.35 55022.57 88888.00 2011-04-30 15:55:09.625 120 12709.05 139.35 55022.55 88888.00 2011-04-30 15:55:09.750 120 12709.05 139.38 55022.55 88888.00 2011-04-30 15:55:09.875 120 12709.10 139.38 55022.55 88888.00 2011-04-30 15:55:10.000 120 12709.12 139.38 55022.57 88888.00 2011-04-30 15:55:10.125 120 12709.10 139.40 55022.60 88888.00 2011-04-30 15:55:10.250 120 12709.08 139.38 55022.57 88888.00 2011-04-30 15:55:10.375 120 12709.08 139.38 55022.57 88888.00 2011-04-30 15:55:10.500 120 12709.02 139.40 55022.60 88888.00 2011-04-30 15:55:10.625 120 12708.92 139.43 55022.62 88888.00 2011-04-30 15:55:10.750 120 12708.90 139.40 55022.62 88888.00 2011-04-30 15:55:10.875 120 12708.95 139.38 55022.60 88888.00 2011-04-30 15:55:11.000 120 12708.98 139.40 55022.60 88888.00 2011-04-30 15:55:11.125 120 12709.00 139.40 55022.62 88888.00 2011-04-30 15:55:11.250 120 12709.00 139.40 55022.62 88888.00 2011-04-30 15:55:11.375 120 12709.05 139.43 55022.60 88888.00 2011-04-30 15:55:11.500 120 12709.05 139.40 55022.57 88888.00 2011-04-30 15:55:11.625 120 12709.00 139.43 55022.60 88888.00 2011-04-30 15:55:11.750 120 12708.95 139.43 55022.60 88888.00 2011-04-30 15:55:11.875 120 12708.92 139.40 55022.62 88888.00 2011-04-30 15:55:12.000 120 12708.92 139.40 55022.65 88888.00 2011-04-30 15:55:12.125 120 12708.95 139.38 55022.65 88888.00 2011-04-30 15:55:12.250 120 12708.90 139.38 55022.65 88888.00 2011-04-30 15:55:12.375 120 12708.90 139.43 55022.62 88888.00 2011-04-30 15:55:12.500 120 12708.85 139.43 55022.65 88888.00 2011-04-30 15:55:12.625 120 12708.88 139.43 55022.68 88888.00 2011-04-30 15:55:12.750 120 12708.90 139.43 55022.68 88888.00 2011-04-30 15:55:12.875 120 12708.90 139.43 55022.68 88888.00 2011-04-30 15:55:13.000 120 12708.92 139.38 55022.62 88888.00 2011-04-30 15:55:13.125 120 12708.95 139.35 55022.65 88888.00 2011-04-30 15:55:13.250 120 12708.92 139.35 55022.65 88888.00 2011-04-30 15:55:13.375 120 12708.95 139.38 55022.68 88888.00 2011-04-30 15:55:13.500 120 12708.95 139.43 55022.70 88888.00 2011-04-30 15:55:13.625 120 12708.98 139.43 55022.68 88888.00 2011-04-30 15:55:13.750 120 12708.98 139.43 55022.72 88888.00 2011-04-30 15:55:13.875 120 12708.92 139.40 55022.70 88888.00 2011-04-30 15:55:14.000 120 12708.95 139.40 55022.68 88888.00 2011-04-30 15:55:14.125 120 12708.95 139.40 55022.68 88888.00 2011-04-30 15:55:14.250 120 12708.88 139.38 55022.70 88888.00 2011-04-30 15:55:14.375 120 12708.88 139.35 55022.68 88888.00 2011-04-30 15:55:14.500 120 12708.83 139.35 55022.68 88888.00 2011-04-30 15:55:14.625 120 12708.88 139.38 55022.68 88888.00 2011-04-30 15:55:14.750 120 12708.85 139.40 55022.68 88888.00 2011-04-30 15:55:14.875 120 12708.85 139.40 55022.68 88888.00 2011-04-30 15:55:15.000 120 12708.85 139.40 55022.65 88888.00 2011-04-30 15:55:15.125 120 12708.88 139.40 55022.68 88888.00 2011-04-30 15:55:15.250 120 12708.85 139.38 55022.70 88888.00 2011-04-30 15:55:15.375 120 12708.85 139.35 55022.68 88888.00 2011-04-30 15:55:15.500 120 12708.77 139.35 55022.68 88888.00 2011-04-30 15:55:15.625 120 12708.77 139.35 55022.68 88888.00 2011-04-30 15:55:15.750 120 12708.73 139.38 55022.68 88888.00 2011-04-30 15:55:15.875 120 12708.75 139.40 55022.70 88888.00 2011-04-30 15:55:16.000 120 12708.77 139.40 55022.72 88888.00 2011-04-30 15:55:16.125 120 12708.80 139.40 55022.72 88888.00 2011-04-30 15:55:16.250 120 12708.73 139.38 55022.70 88888.00 2011-04-30 15:55:16.375 120 12708.73 139.40 55022.72 88888.00 2011-04-30 15:55:16.500 120 12708.65 139.43 55022.70 88888.00 2011-04-30 15:55:16.625 120 12708.67 139.38 55022.75 88888.00 2011-04-30 15:55:16.750 120 12708.73 139.32 55022.72 88888.00 2011-04-30 15:55:16.875 120 12708.70 139.32 55022.75 88888.00 2011-04-30 15:55:17.000 120 12708.73 139.35 55022.72 88888.00 2011-04-30 15:55:17.125 120 12708.73 139.35 55022.72 88888.00 2011-04-30 15:55:17.250 120 12708.62 139.30 55022.72 88888.00 2011-04-30 15:55:17.375 120 12708.62 139.30 55022.75 88888.00 2011-04-30 15:55:17.500 120 12708.67 139.32 55022.75 88888.00 2011-04-30 15:55:17.625 120 12708.62 139.32 55022.75 88888.00 2011-04-30 15:55:17.750 120 12708.55 139.35 55022.78 88888.00 2011-04-30 15:55:17.875 120 12708.58 139.38 55022.75 88888.00 2011-04-30 15:55:18.000 120 12708.62 139.38 55022.72 88888.00 2011-04-30 15:55:18.125 120 12708.60 139.40 55022.75 88888.00 2011-04-30 15:55:18.250 120 12708.55 139.40 55022.78 88888.00 2011-04-30 15:55:18.375 120 12708.60 139.40 55022.78 88888.00 2011-04-30 15:55:18.500 120 12708.62 139.38 55022.75 88888.00 2011-04-30 15:55:18.625 120 12708.65 139.38 55022.75 88888.00 2011-04-30 15:55:18.750 120 12708.65 139.43 55022.75 88888.00 2011-04-30 15:55:18.875 120 12708.62 139.43 55022.78 88888.00 2011-04-30 15:55:19.000 120 12708.58 139.38 55022.78 88888.00 2011-04-30 15:55:19.125 120 12708.60 139.40 55022.78 88888.00 2011-04-30 15:55:19.250 120 12708.70 139.43 55022.78 88888.00 2011-04-30 15:55:19.375 120 12708.70 139.45 55022.78 88888.00 2011-04-30 15:55:19.500 120 12708.62 139.45 55022.78 88888.00 2011-04-30 15:55:19.625 120 12708.55 139.47 55022.78 88888.00 2011-04-30 15:55:19.750 120 12708.52 139.45 55022.75 88888.00 2011-04-30 15:55:19.875 120 12708.48 139.43 55022.75 88888.00 2011-04-30 15:55:20.000 120 12708.55 139.43 55022.78 88888.00 2011-04-30 15:55:20.125 120 12708.60 139.45 55022.80 88888.00 2011-04-30 15:55:20.250 120 12708.45 139.40 55022.75 88888.00 2011-04-30 15:55:20.375 120 12708.42 139.43 55022.75 88888.00 2011-04-30 15:55:20.500 120 12708.50 139.43 55022.78 88888.00 2011-04-30 15:55:20.625 120 12708.55 139.47 55022.75 88888.00 2011-04-30 15:55:20.750 120 12708.58 139.47 55022.72 88888.00 2011-04-30 15:55:20.875 120 12708.60 139.50 55022.75 88888.00 2011-04-30 15:55:21.000 120 12708.58 139.50 55022.75 88888.00 2011-04-30 15:55:21.125 120 12708.55 139.50 55022.72 88888.00 2011-04-30 15:55:21.250 120 12708.50 139.47 55022.75 88888.00 2011-04-30 15:55:21.375 120 12708.52 139.50 55022.75 88888.00 2011-04-30 15:55:21.500 120 12708.60 139.50 55022.72 88888.00 2011-04-30 15:55:21.625 120 12708.62 139.55 55022.75 88888.00 2011-04-30 15:55:21.750 120 12708.62 139.55 55022.78 88888.00 2011-04-30 15:55:21.875 120 12708.65 139.53 55022.75 88888.00 2011-04-30 15:55:22.000 120 12708.55 139.53 55022.75 88888.00 2011-04-30 15:55:22.125 120 12708.48 139.53 55022.78 88888.00 2011-04-30 15:55:22.250 120 12708.48 139.53 55022.78 88888.00 2011-04-30 15:55:22.375 120 12708.52 139.57 55022.80 88888.00 2011-04-30 15:55:22.500 120 12708.52 139.57 55022.80 88888.00 2011-04-30 15:55:22.625 120 12708.55 139.57 55022.78 88888.00 2011-04-30 15:55:22.750 120 12708.52 139.55 55022.80 88888.00 2011-04-30 15:55:22.875 120 12708.55 139.57 55022.78 88888.00 2011-04-30 15:55:23.000 120 12708.62 139.55 55022.75 88888.00 2011-04-30 15:55:23.125 120 12708.67 139.53 55022.75 88888.00 2011-04-30 15:55:23.250 120 12708.65 139.55 55022.80 88888.00 2011-04-30 15:55:23.375 120 12708.65 139.57 55022.80 88888.00 2011-04-30 15:55:23.500 120 12708.65 139.55 55022.80 88888.00 2011-04-30 15:55:23.625 120 12708.58 139.53 55022.80 88888.00 2011-04-30 15:55:23.750 120 12708.55 139.55 55022.80 88888.00 2011-04-30 15:55:23.875 120 12708.55 139.53 55022.80 88888.00 2011-04-30 15:55:24.000 120 12708.50 139.50 55022.80 88888.00 2011-04-30 15:55:24.125 120 12708.52 139.53 55022.80 88888.00 2011-04-30 15:55:24.250 120 12708.55 139.53 55022.80 88888.00 2011-04-30 15:55:24.375 120 12708.60 139.55 55022.82 88888.00 2011-04-30 15:55:24.500 120 12708.58 139.55 55022.80 88888.00 2011-04-30 15:55:24.625 120 12708.55 139.53 55022.80 88888.00 2011-04-30 15:55:24.750 120 12708.58 139.50 55022.80 88888.00 2011-04-30 15:55:24.875 120 12708.58 139.50 55022.80 88888.00 2011-04-30 15:55:25.000 120 12708.62 139.50 55022.80 88888.00 2011-04-30 15:55:25.125 120 12708.58 139.47 55022.80 88888.00 2011-04-30 15:55:25.250 120 12708.52 139.47 55022.85 88888.00 2011-04-30 15:55:25.375 120 12708.62 139.50 55022.85 88888.00 2011-04-30 15:55:25.500 120 12708.62 139.47 55022.82 88888.00 2011-04-30 15:55:25.625 120 12708.62 139.45 55022.82 88888.00 2011-04-30 15:55:25.750 120 12708.55 139.45 55022.80 88888.00 2011-04-30 15:55:25.875 120 12708.55 139.45 55022.82 88888.00 2011-04-30 15:55:26.000 120 12708.55 139.45 55022.80 88888.00 2011-04-30 15:55:26.125 120 12708.62 139.45 55022.82 88888.00 2011-04-30 15:55:26.250 120 12708.62 139.43 55022.82 88888.00 2011-04-30 15:55:26.375 120 12708.60 139.47 55022.80 88888.00 2011-04-30 15:55:26.500 120 12708.62 139.50 55022.82 88888.00 2011-04-30 15:55:26.625 120 12708.65 139.45 55022.82 88888.00 2011-04-30 15:55:26.750 120 12708.60 139.43 55022.82 88888.00 2011-04-30 15:55:26.875 120 12708.58 139.45 55022.82 88888.00 2011-04-30 15:55:27.000 120 12708.62 139.43 55022.82 88888.00 2011-04-30 15:55:27.125 120 12708.62 139.43 55022.82 88888.00 2011-04-30 15:55:27.250 120 12708.65 139.43 55022.82 88888.00 2011-04-30 15:55:27.375 120 12708.65 139.43 55022.82 88888.00 2011-04-30 15:55:27.500 120 12708.62 139.40 55022.85 88888.00 2011-04-30 15:55:27.625 120 12708.62 139.40 55022.85 88888.00 2011-04-30 15:55:27.750 120 12708.67 139.43 55022.82 88888.00 2011-04-30 15:55:27.875 120 12708.75 139.40 55022.85 88888.00 2011-04-30 15:55:28.000 120 12708.75 139.40 55022.82 88888.00 2011-04-30 15:55:28.125 120 12708.70 139.35 55022.82 88888.00 2011-04-30 15:55:28.250 120 12708.62 139.32 55022.85 88888.00 2011-04-30 15:55:28.375 120 12708.67 139.35 55022.85 88888.00 2011-04-30 15:55:28.500 120 12708.73 139.38 55022.85 88888.00 2011-04-30 15:55:28.625 120 12708.73 139.38 55022.85 88888.00 2011-04-30 15:55:28.750 120 12708.67 139.40 55022.85 88888.00 2011-04-30 15:55:28.875 120 12708.67 139.38 55022.88 88888.00 2011-04-30 15:55:29.000 120 12708.73 139.35 55022.88 88888.00 2011-04-30 15:55:29.125 120 12708.70 139.32 55022.88 88888.00 2011-04-30 15:55:29.250 120 12708.65 139.30 55022.88 88888.00 2011-04-30 15:55:29.375 120 12708.65 139.30 55022.85 88888.00 2011-04-30 15:55:29.500 120 12708.62 139.35 55022.85 88888.00 2011-04-30 15:55:29.625 120 12708.67 139.32 55022.88 88888.00 2011-04-30 15:55:29.750 120 12708.55 139.32 55022.90 88888.00 2011-04-30 15:55:29.875 120 12708.60 139.38 55022.90 88888.00 2011-04-30 15:55:30.000 120 12708.62 139.32 55022.88 88888.00 2011-04-30 15:55:30.125 120 12708.67 139.28 55022.90 88888.00 2011-04-30 15:55:30.250 120 12708.65 139.32 55022.90 88888.00 2011-04-30 15:55:30.375 120 12708.67 139.32 55022.88 88888.00 2011-04-30 15:55:30.500 120 12708.67 139.32 55022.88 88888.00 2011-04-30 15:55:30.625 120 12708.70 139.32 55022.95 88888.00 2011-04-30 15:55:30.750 120 12708.65 139.30 55022.93 88888.00 2011-04-30 15:55:30.875 120 12708.70 139.30 55022.90 88888.00 2011-04-30 15:55:31.000 120 12708.67 139.28 55022.88 88888.00 2011-04-30 15:55:31.125 120 12708.65 139.28 55022.93 88888.00 2011-04-30 15:55:31.250 120 12708.67 139.32 55022.93 88888.00 2011-04-30 15:55:31.375 120 12708.73 139.38 55022.90 88888.00 2011-04-30 15:55:31.500 120 12708.67 139.35 55022.88 88888.00 2011-04-30 15:55:31.625 120 12708.65 139.35 55022.90 88888.00 2011-04-30 15:55:31.750 120 12708.65 139.32 55022.90 88888.00 2011-04-30 15:55:31.875 120 12708.62 139.30 55022.93 88888.00 2011-04-30 15:55:32.000 120 12708.67 139.32 55022.90 88888.00 2011-04-30 15:55:32.125 120 12708.70 139.32 55022.93 88888.00 2011-04-30 15:55:32.250 120 12708.62 139.30 55022.93 88888.00 2011-04-30 15:55:32.375 120 12708.62 139.32 55022.93 88888.00 2011-04-30 15:55:32.500 120 12708.52 139.38 55022.93 88888.00 2011-04-30 15:55:32.625 120 12708.45 139.35 55022.95 88888.00 2011-04-30 15:55:32.750 120 12708.50 139.38 55022.93 88888.00 2011-04-30 15:55:32.875 120 12708.55 139.40 55022.90 88888.00 2011-04-30 15:55:33.000 120 12708.52 139.43 55022.93 88888.00 2011-04-30 15:55:33.125 120 12708.45 139.40 55022.93 88888.00 2011-04-30 15:55:33.250 120 12708.50 139.43 55022.95 88888.00 2011-04-30 15:55:33.375 120 12708.58 139.43 55022.93 88888.00 2011-04-30 15:55:33.500 120 12708.55 139.43 55022.95 88888.00 2011-04-30 15:55:33.625 120 12708.48 139.45 55022.93 88888.00 2011-04-30 15:55:33.750 120 12708.48 139.45 55022.93 88888.00 2011-04-30 15:55:33.875 120 12708.50 139.47 55022.93 88888.00 2011-04-30 15:55:34.000 120 12708.50 139.50 55022.95 88888.00 2011-04-30 15:55:34.125 120 12708.52 139.53 55022.95 88888.00 2011-04-30 15:55:34.250 120 12708.52 139.53 55022.95 88888.00 2011-04-30 15:55:34.375 120 12708.52 139.53 55022.95 88888.00 2011-04-30 15:55:34.500 120 12708.48 139.53 55022.95 88888.00 2011-04-30 15:55:34.625 120 12708.45 139.57 55022.95 88888.00 2011-04-30 15:55:34.750 120 12708.42 139.60 55022.97 88888.00 2011-04-30 15:55:34.875 120 12708.40 139.55 55022.97 88888.00 2011-04-30 15:55:35.000 120 12708.42 139.55 55022.93 88888.00 2011-04-30 15:55:35.125 120 12708.40 139.60 55022.95 88888.00 2011-04-30 15:55:35.250 120 12708.38 139.62 55022.97 88888.00 2011-04-30 15:55:35.375 120 12708.48 139.62 55022.97 88888.00 2011-04-30 15:55:35.500 120 12708.45 139.62 55022.95 88888.00 2011-04-30 15:55:35.625 120 12708.40 139.68 55022.95 88888.00 2011-04-30 15:55:35.750 120 12708.38 139.70 55022.97 88888.00 2011-04-30 15:55:35.875 120 12708.33 139.72 55022.97 88888.00 2011-04-30 15:55:36.000 120 12708.33 139.72 55022.95 88888.00 2011-04-30 15:55:36.125 120 12708.27 139.72 55022.95 88888.00 2011-04-30 15:55:36.250 120 12708.27 139.72 55022.95 88888.00 2011-04-30 15:55:36.375 120 12708.33 139.78 55022.97 88888.00 2011-04-30 15:55:36.500 120 12708.30 139.75 55022.97 88888.00 2011-04-30 15:55:36.625 120 12708.15 139.78 55022.95 88888.00 2011-04-30 15:55:36.750 120 12708.10 139.78 55022.95 88888.00 2011-04-30 15:55:36.875 120 12708.15 139.85 55022.97 88888.00 2011-04-30 15:55:37.000 120 12708.23 139.85 55022.95 88888.00 2011-04-30 15:55:37.125 120 12708.17 139.85 55022.97 88888.00 2011-04-30 15:55:37.250 120 12708.20 139.85 55022.97 88888.00 2011-04-30 15:55:37.375 120 12708.23 139.88 55022.97 88888.00 2011-04-30 15:55:37.500 120 12708.23 139.90 55022.97 88888.00 2011-04-30 15:55:37.625 120 12708.25 139.95 55022.97 88888.00 2011-04-30 15:55:37.750 120 12708.20 139.95 55022.97 88888.00 2011-04-30 15:55:37.875 120 12708.15 139.95 55023.00 88888.00 2011-04-30 15:55:38.000 120 12708.12 139.95 55022.97 88888.00 2011-04-30 15:55:38.125 120 12708.10 139.97 55022.97 88888.00 2011-04-30 15:55:38.250 120 12708.10 139.97 55022.95 88888.00 2011-04-30 15:55:38.375 120 12708.10 140.00 55022.93 88888.00 2011-04-30 15:55:38.500 120 12708.08 140.03 55022.95 88888.00 2011-04-30 15:55:38.625 120 12708.08 140.00 55022.97 88888.00 2011-04-30 15:55:38.750 120 12708.08 140.05 55023.00 88888.00 2011-04-30 15:55:38.875 120 12708.08 140.05 55023.00 88888.00 2011-04-30 15:55:39.000 120 12708.10 140.07 55023.00 88888.00 2011-04-30 15:55:39.125 120 12708.10 140.10 55023.00 88888.00 2011-04-30 15:55:39.250 120 12708.08 140.07 55023.03 88888.00 2011-04-30 15:55:39.375 120 12708.12 140.15 55023.00 88888.00 2011-04-30 15:55:39.500 120 12708.08 140.18 55022.97 88888.00 2011-04-30 15:55:39.625 120 12708.00 140.18 55022.97 88888.00 2011-04-30 15:55:39.750 120 12708.08 140.18 55023.00 88888.00 2011-04-30 15:55:39.875 120 12708.10 140.18 55023.00 88888.00 2011-04-30 15:55:40.000 120 12708.12 140.18 55022.97 88888.00 2011-04-30 15:55:40.125 120 12708.17 140.20 55023.00 88888.00 2011-04-30 15:55:40.250 120 12708.12 140.20 55022.97 88888.00 2011-04-30 15:55:40.375 120 12708.15 140.28 55022.97 88888.00 2011-04-30 15:55:40.500 120 12708.17 140.32 55022.97 88888.00 2011-04-30 15:55:40.625 120 12708.15 140.30 55022.97 88888.00 2011-04-30 15:55:40.750 120 12708.08 140.30 55022.97 88888.00 2011-04-30 15:55:40.875 120 12708.08 140.30 55022.95 88888.00 2011-04-30 15:55:41.000 120 12708.02 140.30 55022.93 88888.00 2011-04-30 15:55:41.125 120 12708.08 140.35 55023.00 88888.00 2011-04-30 15:55:41.250 120 12708.10 140.38 55023.00 88888.00 2011-04-30 15:55:41.375 120 12708.10 140.40 55023.00 88888.00 2011-04-30 15:55:41.500 120 12708.08 140.45 55023.00 88888.00 2011-04-30 15:55:41.625 120 12708.12 140.50 55023.00 88888.00 2011-04-30 15:55:41.750 120 12708.15 140.50 55022.97 88888.00 2011-04-30 15:55:41.875 120 12708.15 140.53 55022.97 88888.00 2011-04-30 15:55:42.000 120 12708.15 140.55 55022.97 88888.00 2011-04-30 15:55:42.125 120 12708.10 140.57 55022.97 88888.00 2011-04-30 15:55:42.250 120 12708.10 140.55 55023.00 88888.00 2011-04-30 15:55:42.375 120 12708.17 140.60 55022.97 88888.00 2011-04-30 15:55:42.500 120 12708.20 140.60 55022.97 88888.00 2011-04-30 15:55:42.625 120 12708.20 140.60 55022.93 88888.00 2011-04-30 15:55:42.750 120 12708.23 140.65 55022.95 88888.00 2011-04-30 15:55:42.875 120 12708.25 140.68 55022.95 88888.00 2011-04-30 15:55:43.000 120 12708.17 140.68 55022.95 88888.00 2011-04-30 15:55:43.125 120 12708.17 140.68 55022.95 88888.00 2011-04-30 15:55:43.250 120 12708.20 140.68 55022.95 88888.00 2011-04-30 15:55:43.375 120 12708.23 140.70 55022.95 88888.00 2011-04-30 15:55:43.500 120 12708.25 140.72 55022.95 88888.00 2011-04-30 15:55:43.625 120 12708.25 140.78 55022.95 88888.00 2011-04-30 15:55:43.750 120 12708.27 140.80 55022.95 88888.00 2011-04-30 15:55:43.875 120 12708.33 140.78 55022.93 88888.00 2011-04-30 15:55:44.000 120 12708.35 140.78 55022.93 88888.00 2011-04-30 15:55:44.125 120 12708.38 140.80 55022.95 88888.00 2011-04-30 15:55:44.250 120 12708.38 140.78 55022.93 88888.00 2011-04-30 15:55:44.375 120 12708.45 140.78 55022.90 88888.00 2011-04-30 15:55:44.500 120 12708.45 140.78 55022.88 88888.00 2011-04-30 15:55:44.625 120 12708.48 140.75 55022.85 88888.00 2011-04-30 15:55:44.750 120 12708.50 140.80 55022.85 88888.00 2011-04-30 15:55:44.875 120 12708.48 140.82 55022.88 88888.00 2011-04-30 15:55:45.000 120 12708.50 140.82 55022.85 88888.00 2011-04-30 15:55:45.125 120 12708.58 140.82 55022.88 88888.00 2011-04-30 15:55:45.250 120 12708.62 140.80 55022.90 88888.00 2011-04-30 15:55:45.375 120 12708.67 140.80 55022.85 88888.00 2011-04-30 15:55:45.500 120 12708.73 140.80 55022.80 88888.00 2011-04-30 15:55:45.625 120 12708.70 140.82 55022.82 88888.00 2011-04-30 15:55:45.750 120 12708.70 140.85 55022.82 88888.00 2011-04-30 15:55:45.875 120 12708.75 140.88 55022.85 88888.00 2011-04-30 15:55:46.000 120 12708.85 140.88 55022.82 88888.00 2011-04-30 15:55:46.125 120 12708.88 140.85 55022.80 88888.00 2011-04-30 15:55:46.250 120 12708.83 140.85 55022.80 88888.00 2011-04-30 15:55:46.375 120 12708.83 140.88 55022.82 88888.00 2011-04-30 15:55:46.500 120 12708.88 140.93 55022.80 88888.00 2011-04-30 15:55:46.625 120 12708.90 140.97 55022.82 88888.00 2011-04-30 15:55:46.750 120 12708.88 140.95 55022.78 88888.00 2011-04-30 15:55:46.875 120 12708.90 140.93 55022.72 88888.00 2011-04-30 15:55:47.000 120 12708.98 140.93 55022.72 88888.00 2011-04-30 15:55:47.125 120 12708.98 140.95 55022.72 88888.00 2011-04-30 15:55:47.250 120 12708.92 140.95 55022.75 88888.00 2011-04-30 15:55:47.375 120 12708.90 140.95 55022.72 88888.00 2011-04-30 15:55:47.500 120 12708.88 140.95 55022.75 88888.00 2011-04-30 15:55:47.625 120 12708.90 141.00 55022.78 88888.00 2011-04-30 15:55:47.750 120 12708.90 141.00 55022.75 88888.00 2011-04-30 15:55:47.875 120 12708.98 141.00 55022.75 88888.00 2011-04-30 15:55:48.000 120 12709.00 141.00 55022.72 88888.00 2011-04-30 15:55:48.125 120 12709.00 141.03 55022.72 88888.00 2011-04-30 15:55:48.250 120 12709.00 141.03 55022.75 88888.00 2011-04-30 15:55:48.375 120 12708.98 141.03 55022.78 88888.00 2011-04-30 15:55:48.500 120 12708.98 141.05 55022.78 88888.00 2011-04-30 15:55:48.625 120 12709.08 141.05 55022.75 88888.00 2011-04-30 15:55:48.750 120 12709.12 141.05 55022.75 88888.00 2011-04-30 15:55:48.875 120 12709.12 141.07 55022.75 88888.00 2011-04-30 15:55:49.000 120 12709.08 141.10 55022.75 88888.00 2011-04-30 15:55:49.125 120 12709.12 141.12 55022.72 88888.00 2011-04-30 15:55:49.250 120 12709.08 141.05 55022.72 88888.00 2011-04-30 15:55:49.375 120 12709.05 141.07 55022.72 88888.00 2011-04-30 15:55:49.500 120 12709.10 141.10 55022.72 88888.00 2011-04-30 15:55:49.625 120 12709.15 141.10 55022.72 88888.00 2011-04-30 15:55:49.750 120 12709.17 141.15 55022.72 88888.00 2011-04-30 15:55:49.875 120 12709.15 141.12 55022.75 88888.00 2011-04-30 15:55:50.000 120 12709.15 141.12 55022.72 88888.00 2011-04-30 15:55:50.125 120 12709.20 141.15 55022.72 88888.00 2011-04-30 15:55:50.250 120 12709.17 141.12 55022.72 88888.00 2011-04-30 15:55:50.375 120 12709.17 141.15 55022.72 88888.00 2011-04-30 15:55:50.500 120 12709.12 141.20 55022.72 88888.00 2011-04-30 15:55:50.625 120 12709.17 141.18 55022.72 88888.00 2011-04-30 15:55:50.750 120 12709.12 141.18 55022.72 88888.00 2011-04-30 15:55:50.875 120 12709.10 141.18 55022.75 88888.00 2011-04-30 15:55:51.000 120 12709.12 141.18 55022.75 88888.00 2011-04-30 15:55:51.125 120 12709.12 141.18 55022.75 88888.00 2011-04-30 15:55:51.250 120 12709.08 141.18 55022.75 88888.00 2011-04-30 15:55:51.375 120 12709.10 141.20 55022.75 88888.00 2011-04-30 15:55:51.500 120 12709.05 141.20 55022.72 88888.00 2011-04-30 15:55:51.625 120 12709.05 141.22 55022.75 88888.00 2011-04-30 15:55:51.750 120 12709.08 141.25 55022.75 88888.00 2011-04-30 15:55:51.875 120 12709.10 141.30 55022.75 88888.00 2011-04-30 15:55:52.000 120 12709.10 141.28 55022.75 88888.00 2011-04-30 15:55:52.125 120 12709.02 141.28 55022.78 88888.00 2011-04-30 15:55:52.250 120 12709.00 141.22 55022.75 88888.00 2011-04-30 15:55:52.375 120 12709.05 141.28 55022.75 88888.00 2011-04-30 15:55:52.500 120 12709.05 141.28 55022.78 88888.00 2011-04-30 15:55:52.625 120 12708.95 141.30 55022.78 88888.00 2011-04-30 15:55:52.750 120 12708.88 141.35 55022.80 88888.00 2011-04-30 15:55:52.875 120 12708.83 141.35 55022.80 88888.00 2011-04-30 15:55:53.000 120 12708.85 141.35 55022.78 88888.00 2011-04-30 15:55:53.125 120 12708.83 141.32 55022.80 88888.00 2011-04-30 15:55:53.250 120 12708.80 141.38 55022.82 88888.00 2011-04-30 15:55:53.375 120 12708.80 141.40 55022.82 88888.00 2011-04-30 15:55:53.500 120 12708.77 141.38 55022.80 88888.00 2011-04-30 15:55:53.625 120 12708.73 141.35 55022.82 88888.00 2011-04-30 15:55:53.750 120 12708.67 141.38 55022.80 88888.00 2011-04-30 15:55:53.875 120 12708.62 141.35 55022.82 88888.00 2011-04-30 15:55:54.000 120 12708.60 141.38 55022.82 88888.00 2011-04-30 15:55:54.125 120 12708.62 141.40 55022.88 88888.00 2011-04-30 15:55:54.250 120 12708.50 141.40 55022.88 88888.00 2011-04-30 15:55:54.375 120 12708.45 141.38 55022.85 88888.00 2011-04-30 15:55:54.500 120 12708.45 141.38 55022.90 88888.00 2011-04-30 15:55:54.625 120 12708.42 141.35 55022.90 88888.00 2011-04-30 15:55:54.750 120 12708.38 141.35 55022.85 88888.00 2011-04-30 15:55:54.875 120 12708.38 141.35 55022.85 88888.00 2011-04-30 15:55:55.000 120 12708.38 141.38 55022.88 88888.00 2011-04-30 15:55:55.125 120 12708.33 141.43 55022.93 88888.00 2011-04-30 15:55:55.250 120 12708.27 141.45 55022.95 88888.00 2011-04-30 15:55:55.375 120 12708.27 141.40 55022.97 88888.00 2011-04-30 15:55:55.500 120 12708.17 141.40 55022.95 88888.00 2011-04-30 15:55:55.625 120 12708.10 141.40 55022.93 88888.00 2011-04-30 15:55:55.750 120 12708.10 141.40 55022.97 88888.00 2011-04-30 15:55:55.875 120 12708.08 141.43 55022.97 88888.00 2011-04-30 15:55:56.000 120 12708.08 141.43 55022.97 88888.00 2011-04-30 15:55:56.125 120 12708.08 141.43 55022.97 88888.00 2011-04-30 15:55:56.250 120 12708.00 141.40 55023.00 88888.00 2011-04-30 15:55:56.375 120 12708.00 141.45 55023.03 88888.00 2011-04-30 15:55:56.500 120 12707.95 141.45 55023.00 88888.00 2011-04-30 15:55:56.625 120 12707.95 141.43 55023.00 88888.00 2011-04-30 15:55:56.750 120 12707.95 141.40 55023.03 88888.00 2011-04-30 15:55:56.875 120 12707.92 141.43 55023.03 88888.00 2011-04-30 15:55:57.000 120 12707.90 141.43 55023.00 88888.00 2011-04-30 15:55:57.125 120 12707.92 141.43 55023.00 88888.00 2011-04-30 15:55:57.250 120 12707.90 141.38 55023.03 88888.00 2011-04-30 15:55:57.375 120 12707.90 141.40 55023.00 88888.00 2011-04-30 15:55:57.500 120 12707.85 141.43 55023.03 88888.00 2011-04-30 15:55:57.625 120 12707.83 141.40 55023.00 88888.00 2011-04-30 15:55:57.750 120 12707.88 141.43 55023.03 88888.00 2011-04-30 15:55:57.875 120 12707.88 141.38 55023.05 88888.00 2011-04-30 15:55:58.000 120 12707.80 141.43 55023.05 88888.00 2011-04-30 15:55:58.125 120 12707.77 141.43 55023.05 88888.00 2011-04-30 15:55:58.250 120 12707.75 141.35 55023.05 88888.00 2011-04-30 15:55:58.375 120 12707.75 141.32 55023.05 88888.00 2011-04-30 15:55:58.500 120 12707.73 141.32 55023.03 88888.00 2011-04-30 15:55:58.625 120 12707.67 141.38 55023.05 88888.00 2011-04-30 15:55:58.750 120 12707.70 141.40 55023.07 88888.00 2011-04-30 15:55:58.875 120 12707.70 141.40 55023.07 88888.00 2011-04-30 15:55:59.000 120 12707.67 141.38 55023.07 88888.00 2011-04-30 15:55:59.125 120 12707.62 141.38 55023.10 88888.00 2011-04-30 15:55:59.250 120 12707.62 141.35 55023.07 88888.00 2011-04-30 15:55:59.375 120 12707.65 141.35 55023.07 88888.00 2011-04-30 15:55:59.500 120 12707.62 141.32 55023.07 88888.00 2011-04-30 15:55:59.625 120 12707.60 141.35 55023.10 88888.00 2011-04-30 15:55:59.750 120 12707.62 141.35 55023.10 88888.00 2011-04-30 15:55:59.875 120 12707.62 141.38 55023.07 88888.00 2011-04-30 15:56:00.000 120 12707.62 141.38 55023.07 88888.00 2011-04-30 15:56:00.125 120 12707.62 141.35 55023.10 88888.00 2011-04-30 15:56:00.250 120 12707.58 141.30 55023.10 88888.00 2011-04-30 15:56:00.375 120 12707.58 141.35 55023.10 88888.00 2011-04-30 15:56:00.500 120 12707.60 141.32 55023.07 88888.00 2011-04-30 15:56:00.625 120 12707.55 141.30 55023.07 88888.00 2011-04-30 15:56:00.750 120 12707.58 141.30 55023.10 88888.00 2011-04-30 15:56:00.875 120 12707.60 141.30 55023.10 88888.00 2011-04-30 15:56:01.000 120 12707.60 141.32 55023.07 88888.00 2011-04-30 15:56:01.125 120 12707.58 141.35 55023.07 88888.00 2011-04-30 15:56:01.250 120 12707.50 141.32 55023.10 88888.00 2011-04-30 15:56:01.375 120 12707.52 141.32 55023.10 88888.00 2011-04-30 15:56:01.500 120 12707.60 141.30 55023.07 88888.00 2011-04-30 15:56:01.625 120 12707.60 141.30 55023.07 88888.00 2011-04-30 15:56:01.750 120 12707.65 141.32 55023.07 88888.00 2011-04-30 15:56:01.875 120 12707.60 141.30 55023.07 88888.00 2011-04-30 15:56:02.000 120 12707.58 141.30 55023.07 88888.00 2011-04-30 15:56:02.125 120 12707.62 141.30 55023.05 88888.00 2011-04-30 15:56:02.250 120 12707.65 141.30 55023.07 88888.00 2011-04-30 15:56:02.375 120 12707.73 141.32 55023.07 88888.00 2011-04-30 15:56:02.500 120 12707.77 141.30 55023.07 88888.00 2011-04-30 15:56:02.625 120 12707.75 141.30 55023.07 88888.00 2011-04-30 15:56:02.750 120 12707.77 141.28 55023.07 88888.00 2011-04-30 15:56:02.875 120 12707.80 141.28 55023.03 88888.00 2011-04-30 15:56:03.000 120 12707.85 141.30 55023.03 88888.00 2011-04-30 15:56:03.125 120 12707.85 141.28 55023.05 88888.00 2011-04-30 15:56:03.250 120 12707.83 141.28 55023.05 88888.00 2011-04-30 15:56:03.375 120 12707.83 141.25 55023.03 88888.00 2011-04-30 15:56:03.500 120 12707.92 141.25 55023.00 88888.00 2011-04-30 15:56:03.625 120 12707.98 141.28 55023.00 88888.00 2011-04-30 15:56:03.750 120 12708.00 141.25 55023.00 88888.00 2011-04-30 15:56:03.875 120 12708.00 141.25 55022.97 88888.00 2011-04-30 15:56:04.000 120 12708.00 141.22 55022.95 88888.00 2011-04-30 15:56:04.125 120 12708.05 141.20 55022.95 88888.00 2011-04-30 15:56:04.250 120 12708.08 141.20 55022.97 88888.00 2011-04-30 15:56:04.375 120 12708.15 141.25 55022.95 88888.00 2011-04-30 15:56:04.500 120 12708.20 141.25 55022.95 88888.00 2011-04-30 15:56:04.625 120 12708.23 141.20 55022.95 88888.00 2011-04-30 15:56:04.750 120 12708.23 141.20 55022.93 88888.00 2011-04-30 15:56:04.875 120 12708.25 141.20 55022.93 88888.00 2011-04-30 15:56:05.000 120 12708.25 141.22 55022.90 88888.00 2011-04-30 15:56:05.125 120 12708.33 141.22 55022.93 88888.00 2011-04-30 15:56:05.250 120 12708.38 141.22 55022.93 88888.00 2011-04-30 15:56:05.375 120 12708.42 141.22 55022.90 88888.00 2011-04-30 15:56:05.500 120 12708.45 141.20 55022.90 88888.00 2011-04-30 15:56:05.625 120 12708.42 141.22 55022.88 88888.00 2011-04-30 15:56:05.750 120 12708.45 141.25 55022.90 88888.00 2011-04-30 15:56:05.875 120 12708.48 141.25 55022.90 88888.00 2011-04-30 15:56:06.000 120 12708.48 141.22 55022.90 88888.00 2011-04-30 15:56:06.125 120 12708.48 141.20 55022.93 88888.00 2011-04-30 15:56:06.250 120 12708.50 141.20 55022.88 88888.00 2011-04-30 15:56:06.375 120 12708.60 141.20 55022.82 88888.00 2011-04-30 15:56:06.500 120 12708.67 141.20 55022.88 88888.00 2011-04-30 15:56:06.625 120 12708.80 141.20 55022.88 88888.00 2011-04-30 15:56:06.750 120 12708.88 141.20 55022.88 88888.00 2011-04-30 15:56:06.875 120 12708.88 141.22 55022.88 88888.00 2011-04-30 15:56:07.000 120 12708.90 141.25 55022.85 88888.00 2011-04-30 15:56:07.125 120 12708.88 141.25 55022.82 88888.00 2011-04-30 15:56:07.250 120 12708.95 141.25 55022.88 88888.00 2011-04-30 15:56:07.375 120 12709.05 141.25 55022.82 88888.00 2011-04-30 15:56:07.500 120 12709.02 141.25 55022.82 88888.00 2011-04-30 15:56:07.625 120 12709.02 141.25 55022.80 88888.00 2011-04-30 15:56:07.750 120 12709.15 141.25 55022.80 88888.00 2011-04-30 15:56:07.875 120 12709.15 141.25 55022.78 88888.00 2011-04-30 15:56:08.000 120 12709.17 141.25 55022.75 88888.00 2011-04-30 15:56:08.125 120 12709.23 141.25 55022.80 88888.00 2011-04-30 15:56:08.250 120 12709.27 141.25 55022.75 88888.00 2011-04-30 15:56:08.375 120 12709.35 141.25 55022.75 88888.00 2011-04-30 15:56:08.500 120 12709.40 141.22 55022.72 88888.00 2011-04-30 15:56:08.625 120 12709.40 141.22 55022.72 88888.00 2011-04-30 15:56:08.750 120 12709.42 141.25 55022.72 88888.00 2011-04-30 15:56:08.875 120 12709.40 141.25 55022.72 88888.00 2011-04-30 15:56:09.000 120 12709.40 141.25 55022.70 88888.00 2011-04-30 15:56:09.125 120 12709.50 141.28 55022.70 88888.00 2011-04-30 15:56:09.250 120 12709.52 141.28 55022.72 88888.00 2011-04-30 15:56:09.375 120 12709.52 141.28 55022.70 88888.00 2011-04-30 15:56:09.500 120 12709.52 141.28 55022.75 88888.00 2011-04-30 15:56:09.625 120 12709.52 141.22 55022.70 88888.00 2011-04-30 15:56:09.750 120 12709.58 141.22 55022.70 88888.00 2011-04-30 15:56:09.875 120 12709.62 141.22 55022.75 88888.00 2011-04-30 15:56:10.000 120 12709.65 141.22 55022.75 88888.00 2011-04-30 15:56:10.125 120 12709.62 141.20 55022.72 88888.00 2011-04-30 15:56:10.250 120 12709.60 141.20 55022.72 88888.00 2011-04-30 15:56:10.375 120 12709.67 141.22 55022.72 88888.00 2011-04-30 15:56:10.500 120 12709.65 141.25 55022.72 88888.00 2011-04-30 15:56:10.625 120 12709.62 141.22 55022.72 88888.00 2011-04-30 15:56:10.750 120 12709.70 141.22 55022.72 88888.00 2011-04-30 15:56:10.875 120 12709.70 141.25 55022.70 88888.00 2011-04-30 15:56:11.000 120 12709.75 141.28 55022.72 88888.00 2011-04-30 15:56:11.125 120 12709.80 141.25 55022.72 88888.00 2011-04-30 15:56:11.250 120 12709.77 141.20 55022.75 88888.00 2011-04-30 15:56:11.375 120 12709.83 141.20 55022.75 88888.00 2011-04-30 15:56:11.500 120 12709.85 141.20 55022.75 88888.00 2011-04-30 15:56:11.625 120 12709.80 141.20 55022.75 88888.00 2011-04-30 15:56:11.750 120 12709.83 141.20 55022.78 88888.00 2011-04-30 15:56:11.875 120 12709.88 141.22 55022.78 88888.00 2011-04-30 15:56:12.000 120 12709.90 141.22 55022.72 88888.00 2011-04-30 15:56:12.125 120 12709.85 141.22 55022.75 88888.00 2011-04-30 15:56:12.250 120 12709.83 141.20 55022.78 88888.00 2011-04-30 15:56:12.375 120 12709.83 141.22 55022.78 88888.00 2011-04-30 15:56:12.500 120 12709.75 141.22 55022.80 88888.00 2011-04-30 15:56:12.625 120 12709.75 141.25 55022.78 88888.00 2011-04-30 15:56:12.750 120 12709.80 141.25 55022.78 88888.00 2011-04-30 15:56:12.875 120 12709.80 141.22 55022.72 88888.00 2011-04-30 15:56:13.000 120 12709.77 141.20 55022.72 88888.00 2011-04-30 15:56:13.125 120 12709.77 141.20 55022.75 88888.00 2011-04-30 15:56:13.250 120 12709.77 141.25 55022.78 88888.00 2011-04-30 15:56:13.375 120 12709.77 141.25 55022.80 88888.00 2011-04-30 15:56:13.500 120 12709.67 141.25 55022.82 88888.00 2011-04-30 15:56:13.625 120 12709.65 141.25 55022.80 88888.00 2011-04-30 15:56:13.750 120 12709.62 141.28 55022.80 88888.00 2011-04-30 15:56:13.875 120 12709.65 141.25 55022.80 88888.00 2011-04-30 15:56:14.000 120 12709.62 141.22 55022.80 88888.00 2011-04-30 15:56:14.125 120 12709.58 141.25 55022.82 88888.00 2011-04-30 15:56:14.250 120 12709.50 141.22 55022.85 88888.00 2011-04-30 15:56:14.375 120 12709.50 141.22 55022.85 88888.00 2011-04-30 15:56:14.500 120 12709.50 141.22 55022.85 88888.00 2011-04-30 15:56:14.625 120 12709.50 141.22 55022.82 88888.00 2011-04-30 15:56:14.750 120 12709.55 141.25 55022.82 88888.00 2011-04-30 15:56:14.875 120 12709.58 141.25 55022.85 88888.00 2011-04-30 15:56:15.000 120 12709.55 141.28 55022.85 88888.00 2011-04-30 15:56:15.125 120 12709.50 141.28 55022.88 88888.00 2011-04-30 15:56:15.250 120 12709.40 141.25 55022.88 88888.00 2011-04-30 15:56:15.375 120 12709.33 141.25 55022.90 88888.00 2011-04-30 15:56:15.500 120 12709.35 141.28 55022.90 88888.00 2011-04-30 15:56:15.625 120 12709.35 141.30 55022.93 88888.00 2011-04-30 15:56:15.750 120 12709.33 141.32 55022.93 88888.00 2011-04-30 15:56:15.875 120 12709.27 141.32 55022.90 88888.00 2011-04-30 15:56:16.000 120 12709.23 141.30 55022.90 88888.00 2011-04-30 15:56:16.125 120 12709.25 141.30 55022.93 88888.00 2011-04-30 15:56:16.250 120 12709.20 141.30 55022.95 88888.00 2011-04-30 15:56:16.375 120 12709.17 141.32 55022.93 88888.00 2011-04-30 15:56:16.500 120 12709.17 141.38 55022.93 88888.00 2011-04-30 15:56:16.625 120 12709.15 141.40 55022.95 88888.00 2011-04-30 15:56:16.750 120 12709.05 141.32 55022.95 88888.00 2011-04-30 15:56:16.875 120 12709.02 141.38 55022.97 88888.00 2011-04-30 15:56:17.000 120 12709.02 141.40 55023.00 88888.00 2011-04-30 15:56:17.125 120 12708.98 141.40 55023.03 88888.00 2011-04-30 15:56:17.250 120 12708.92 141.40 55023.03 88888.00 2011-04-30 15:56:17.375 120 12708.95 141.40 55023.03 88888.00 2011-04-30 15:56:17.500 120 12708.92 141.43 55023.00 88888.00 2011-04-30 15:56:17.625 120 12708.90 141.43 55023.03 88888.00 2011-04-30 15:56:17.750 120 12708.92 141.43 55023.05 88888.00 2011-04-30 15:56:17.875 120 12708.92 141.43 55023.05 88888.00 2011-04-30 15:56:18.000 120 12708.90 141.45 55023.05 88888.00 2011-04-30 15:56:18.125 120 12708.90 141.47 55023.05 88888.00 2011-04-30 15:56:18.250 120 12708.80 141.45 55023.07 88888.00 2011-04-30 15:56:18.375 120 12708.77 141.47 55023.10 88888.00 2011-04-30 15:56:18.500 120 12708.77 141.45 55023.07 88888.00 2011-04-30 15:56:18.625 120 12708.73 141.47 55023.10 88888.00 2011-04-30 15:56:18.750 120 12708.70 141.50 55023.07 88888.00 2011-04-30 15:56:18.875 120 12708.77 141.53 55023.05 88888.00 2011-04-30 15:56:19.000 120 12708.77 141.55 55023.05 88888.00 2011-04-30 15:56:19.125 120 12708.75 141.55 55023.07 88888.00 2011-04-30 15:56:19.250 120 12708.73 141.55 55023.10 88888.00 2011-04-30 15:56:19.375 120 12708.75 141.57 55023.07 88888.00 2011-04-30 15:56:19.500 120 12708.77 141.55 55023.07 88888.00 2011-04-30 15:56:19.625 120 12708.77 141.57 55023.10 88888.00 2011-04-30 15:56:19.750 120 12708.70 141.60 55023.10 88888.00 2011-04-30 15:56:19.875 120 12708.67 141.62 55023.12 88888.00 2011-04-30 15:56:20.000 120 12708.60 141.60 55023.12 88888.00 2011-04-30 15:56:20.125 120 12708.50 141.57 55023.12 88888.00 2011-04-30 15:56:20.250 120 12708.55 141.60 55023.12 88888.00 2011-04-30 15:56:20.375 120 12708.60 141.62 55023.10 88888.00 2011-04-30 15:56:20.500 120 12708.60 141.62 55023.10 88888.00 2011-04-30 15:56:20.625 120 12708.65 141.65 55023.10 88888.00 2011-04-30 15:56:20.750 120 12708.65 141.68 55023.10 88888.00 2011-04-30 15:56:20.875 120 12708.65 141.68 55023.10 88888.00 2011-04-30 15:56:21.000 120 12708.65 141.65 55023.12 88888.00 2011-04-30 15:56:21.125 120 12708.67 141.68 55023.12 88888.00 2011-04-30 15:56:21.250 120 12708.58 141.68 55023.12 88888.00 2011-04-30 15:56:21.375 120 12708.60 141.70 55023.12 88888.00 2011-04-30 15:56:21.500 120 12708.65 141.70 55023.12 88888.00 2011-04-30 15:56:21.625 120 12708.62 141.68 55023.12 88888.00 2011-04-30 15:56:21.750 120 12708.62 141.70 55023.10 88888.00 2011-04-30 15:56:21.875 120 12708.60 141.75 55023.10 88888.00 2011-04-30 15:56:22.000 120 12708.60 141.78 55023.10 88888.00 2011-04-30 15:56:22.125 120 12708.60 141.78 55023.07 88888.00 2011-04-30 15:56:22.250 120 12708.58 141.78 55023.10 88888.00 2011-04-30 15:56:22.375 120 12708.62 141.80 55023.10 88888.00 2011-04-30 15:56:22.500 120 12708.70 141.80 55023.07 88888.00 2011-04-30 15:56:22.625 120 12708.67 141.82 55023.10 88888.00 2011-04-30 15:56:22.750 120 12708.73 141.82 55023.10 88888.00 2011-04-30 15:56:22.875 120 12708.77 141.82 55023.07 88888.00 2011-04-30 15:56:23.000 120 12708.70 141.88 55023.03 88888.00 2011-04-30 15:56:23.125 120 12708.67 141.85 55023.05 88888.00 2011-04-30 15:56:23.250 120 12708.65 141.88 55023.07 88888.00 2011-04-30 15:56:23.375 120 12708.65 141.90 55023.07 88888.00 2011-04-30 15:56:23.500 120 12708.67 141.90 55023.10 88888.00 2011-04-30 15:56:23.625 120 12708.75 141.90 55023.07 88888.00 2011-04-30 15:56:23.750 120 12708.75 141.93 55023.05 88888.00 2011-04-30 15:56:23.875 120 12708.70 141.93 55023.05 88888.00 2011-04-30 15:56:24.000 120 12708.75 141.90 55023.05 88888.00 2011-04-30 15:56:24.125 120 12708.77 141.88 55023.05 88888.00 2011-04-30 15:56:24.250 120 12708.77 141.88 55023.05 88888.00 2011-04-30 15:56:24.375 120 12708.75 141.88 55023.03 88888.00 2011-04-30 15:56:24.500 120 12708.83 141.93 55023.03 88888.00 2011-04-30 15:56:24.625 120 12708.90 141.95 55023.07 88888.00 2011-04-30 15:56:24.750 120 12708.88 141.93 55023.03 88888.00 2011-04-30 15:56:24.875 120 12708.90 141.90 55023.03 88888.00 2011-04-30 15:56:25.000 120 12709.00 141.95 55023.03 88888.00 2011-04-30 15:56:25.125 120 12709.00 141.97 55023.03 88888.00 2011-04-30 15:56:25.250 120 12708.98 141.93 55023.00 88888.00 2011-04-30 15:56:25.375 120 12709.08 141.95 55023.03 88888.00 2011-04-30 15:56:25.500 120 12709.12 141.97 55023.00 88888.00 2011-04-30 15:56:25.625 120 12709.15 141.90 55023.03 88888.00 2011-04-30 15:56:25.750 120 12709.17 141.93 55023.00 88888.00 2011-04-30 15:56:25.875 120 12709.23 141.97 55022.97 88888.00 2011-04-30 15:56:26.000 120 12709.23 141.95 55022.97 88888.00 2011-04-30 15:56:26.125 120 12709.20 141.95 55022.97 88888.00 2011-04-30 15:56:26.250 120 12709.17 141.95 55022.97 88888.00 2011-04-30 15:56:26.375 120 12709.23 141.95 55022.97 88888.00 2011-04-30 15:56:26.500 120 12709.30 141.97 55023.00 88888.00 2011-04-30 15:56:26.625 120 12709.35 142.00 55022.97 88888.00 2011-04-30 15:56:26.750 120 12709.38 141.97 55022.97 88888.00 2011-04-30 15:56:26.875 120 12709.42 141.95 55022.97 88888.00 2011-04-30 15:56:27.000 120 12709.45 141.95 55022.95 88888.00 2011-04-30 15:56:27.125 120 12709.55 141.97 55022.95 88888.00 2011-04-30 15:56:27.250 120 12709.55 142.00 55022.95 88888.00 2011-04-30 15:56:27.375 120 12709.55 142.00 55022.93 88888.00 2011-04-30 15:56:27.500 120 12709.62 142.00 55022.93 88888.00 2011-04-30 15:56:27.625 120 12709.70 142.00 55022.93 88888.00 2011-04-30 15:56:27.750 120 12709.77 141.97 55022.93 88888.00 2011-04-30 15:56:27.875 120 12709.80 142.03 55022.90 88888.00 2011-04-30 15:56:28.000 120 12709.77 142.03 55022.88 88888.00 2011-04-30 15:56:28.125 120 12709.77 142.03 55022.88 88888.00 2011-04-30 15:56:28.250 120 12709.88 142.03 55022.90 88888.00 2011-04-30 15:56:28.375 120 12709.98 142.05 55022.90 88888.00 2011-04-30 15:56:28.500 120 12709.98 142.05 55022.90 88888.00 2011-04-30 15:56:28.625 120 12710.00 142.07 55022.88 88888.00 2011-04-30 15:56:28.750 120 12710.00 142.07 55022.85 88888.00 2011-04-30 15:56:28.875 120 12710.05 142.07 55022.85 88888.00 2011-04-30 15:56:29.000 120 12710.17 142.07 55022.82 88888.00 2011-04-30 15:56:29.125 120 12710.20 142.07 55022.85 88888.00 2011-04-30 15:56:29.250 120 12710.27 142.05 55022.88 88888.00 2011-04-30 15:56:29.375 120 12710.35 142.07 55022.85 88888.00 2011-04-30 15:56:29.500 120 12710.33 142.05 55022.82 88888.00 2011-04-30 15:56:29.625 120 12710.33 142.07 55022.85 88888.00 2011-04-30 15:56:29.750 120 12710.40 142.07 55022.85 88888.00 2011-04-30 15:56:29.875 120 12710.48 142.07 55022.85 88888.00 2011-04-30 15:56:30.000 120 12710.58 142.07 55022.82 88888.00 2011-04-30 15:56:30.125 120 12710.62 142.05 55022.82 88888.00 2011-04-30 15:56:30.250 120 12710.60 142.03 55022.80 88888.00 2011-04-30 15:56:30.375 120 12710.65 142.05 55022.80 88888.00 2011-04-30 15:56:30.500 120 12710.65 142.05 55022.80 88888.00 2011-04-30 15:56:30.625 120 12710.73 142.07 55022.80 88888.00 2011-04-30 15:56:30.750 120 12710.85 142.10 55022.80 88888.00 2011-04-30 15:56:30.875 120 12710.88 142.10 55022.75 88888.00 2011-04-30 15:56:31.000 120 12710.83 142.10 55022.75 88888.00 2011-04-30 15:56:31.125 120 12710.77 142.12 55022.80 88888.00 2011-04-30 15:56:31.250 120 12710.80 142.12 55022.80 88888.00 2011-04-30 15:56:31.375 120 12710.85 142.15 55022.80 88888.00 2011-04-30 15:56:31.500 120 12710.85 142.18 55022.80 88888.00 2011-04-30 15:56:31.625 120 12710.90 142.18 55022.78 88888.00 2011-04-30 15:56:31.750 120 12710.92 142.22 55022.80 88888.00 2011-04-30 15:56:31.875 120 12710.98 142.20 55022.82 88888.00 2011-04-30 15:56:32.000 120 12710.98 142.20 55022.82 88888.00 2011-04-30 15:56:32.125 120 12710.98 142.18 55022.78 88888.00 2011-04-30 15:56:32.250 120 12711.00 142.18 55022.78 88888.00 2011-04-30 15:56:32.375 120 12711.08 142.18 55022.78 88888.00 2011-04-30 15:56:32.500 120 12711.08 142.22 55022.82 88888.00 2011-04-30 15:56:32.625 120 12711.08 142.18 55022.80 88888.00 2011-04-30 15:56:32.750 120 12711.10 142.22 55022.78 88888.00 2011-04-30 15:56:32.875 120 12711.12 142.20 55022.80 88888.00 2011-04-30 15:56:33.000 120 12711.17 142.20 55022.78 88888.00 2011-04-30 15:56:33.125 120 12711.20 142.20 55022.78 88888.00 2011-04-30 15:56:33.250 120 12711.17 142.20 55022.80 88888.00 2011-04-30 15:56:33.375 120 12711.17 142.22 55022.80 88888.00 2011-04-30 15:56:33.500 120 12711.17 142.22 55022.82 88888.00 2011-04-30 15:56:33.625 120 12711.17 142.25 55022.75 88888.00 2011-04-30 15:56:33.750 120 12711.20 142.28 55022.78 88888.00 2011-04-30 15:56:33.875 120 12711.25 142.25 55022.82 88888.00 2011-04-30 15:56:34.000 120 12711.20 142.22 55022.85 88888.00 2011-04-30 15:56:34.125 120 12711.17 142.25 55022.85 88888.00 2011-04-30 15:56:34.250 120 12711.17 142.25 55022.80 88888.00 2011-04-30 15:56:34.375 120 12711.25 142.28 55022.80 88888.00 2011-04-30 15:56:34.500 120 12711.25 142.25 55022.82 88888.00 2011-04-30 15:56:34.625 120 12711.25 142.28 55022.82 88888.00 2011-04-30 15:56:34.750 120 12711.25 142.32 55022.85 88888.00 2011-04-30 15:56:34.875 120 12711.25 142.32 55022.82 88888.00 2011-04-30 15:56:35.000 120 12711.25 142.30 55022.78 88888.00 2011-04-30 15:56:35.125 120 12711.23 142.32 55022.80 88888.00 2011-04-30 15:56:35.250 120 12711.23 142.32 55022.82 88888.00 2011-04-30 15:56:35.375 120 12711.20 142.32 55022.82 88888.00 2011-04-30 15:56:35.500 120 12711.12 142.32 55022.85 88888.00 2011-04-30 15:56:35.625 120 12711.10 142.30 55022.88 88888.00 2011-04-30 15:56:35.750 120 12711.08 142.38 55022.88 88888.00 2011-04-30 15:56:35.875 120 12711.02 142.40 55022.90 88888.00 2011-04-30 15:56:36.000 120 12711.00 142.38 55022.88 88888.00 2011-04-30 15:56:36.125 120 12711.00 142.32 55022.88 88888.00 2011-04-30 15:56:36.250 120 12711.00 142.35 55022.85 88888.00 2011-04-30 15:56:36.375 120 12711.02 142.38 55022.85 88888.00 2011-04-30 15:56:36.500 120 12710.98 142.40 55022.88 88888.00 2011-04-30 15:56:36.625 120 12710.98 142.40 55022.88 88888.00 2011-04-30 15:56:36.750 120 12711.00 142.35 55022.90 88888.00 2011-04-30 15:56:36.875 120 12710.95 142.40 55022.93 88888.00 2011-04-30 15:56:37.000 120 12710.95 142.40 55022.97 88888.00 2011-04-30 15:56:37.125 120 12711.00 142.40 55022.97 88888.00 2011-04-30 15:56:37.250 120 12710.92 142.40 55022.97 88888.00 2011-04-30 15:56:37.375 120 12710.95 142.40 55022.97 88888.00 2011-04-30 15:56:37.500 120 12710.90 142.43 55022.97 88888.00 2011-04-30 15:56:37.625 120 12710.88 142.43 55023.00 88888.00 2011-04-30 15:56:37.750 120 12710.85 142.43 55023.00 88888.00 2011-04-30 15:56:37.875 120 12710.83 142.40 55023.00 88888.00 2011-04-30 15:56:38.000 120 12710.75 142.40 55023.00 88888.00 2011-04-30 15:56:38.125 120 12710.70 142.40 55023.05 88888.00 2011-04-30 15:56:38.250 120 12710.70 142.43 55023.10 88888.00 2011-04-30 15:56:38.375 120 12710.77 142.40 55023.10 88888.00 2011-04-30 15:56:38.500 120 12710.75 142.45 55023.10 88888.00 2011-04-30 15:56:38.625 120 12710.70 142.45 55023.07 88888.00 2011-04-30 15:56:38.750 120 12710.65 142.43 55023.07 88888.00 2011-04-30 15:56:38.875 120 12710.58 142.43 55023.10 88888.00 2011-04-30 15:56:39.000 120 12710.55 142.40 55023.10 88888.00 2011-04-30 15:56:39.125 120 12710.58 142.40 55023.12 88888.00 2011-04-30 15:56:39.250 120 12710.50 142.38 55023.18 88888.00 2011-04-30 15:56:39.375 120 12710.45 142.40 55023.18 88888.00 2011-04-30 15:56:39.500 120 12710.40 142.43 55023.20 88888.00 2011-04-30 15:56:39.625 120 12710.33 142.43 55023.18 88888.00 2011-04-30 15:56:39.750 120 12710.25 142.40 55023.18 88888.00 2011-04-30 15:56:39.875 120 12710.25 142.38 55023.20 88888.00 2011-04-30 15:56:40.000 120 12710.25 142.35 55023.18 88888.00 2011-04-30 15:56:40.125 120 12710.15 142.32 55023.20 88888.00 2011-04-30 15:56:40.250 120 12710.12 142.35 55023.22 88888.00 2011-04-30 15:56:40.375 120 12710.12 142.35 55023.20 88888.00 2011-04-30 15:56:40.500 120 12710.05 142.38 55023.25 88888.00 2011-04-30 15:56:40.625 120 12710.05 142.35 55023.25 88888.00 2011-04-30 15:56:40.750 120 12710.12 142.32 55023.25 88888.00 2011-04-30 15:56:40.875 120 12710.12 142.35 55023.25 88888.00 2011-04-30 15:56:41.000 120 12710.08 142.35 55023.28 88888.00 2011-04-30 15:56:41.125 120 12710.02 142.28 55023.28 88888.00 2011-04-30 15:56:41.250 120 12710.05 142.22 55023.30 88888.00 2011-04-30 15:56:41.375 120 12710.00 142.22 55023.30 88888.00 2011-04-30 15:56:41.500 120 12709.90 142.25 55023.30 88888.00 2011-04-30 15:56:41.625 120 12709.85 142.28 55023.30 88888.00 2011-04-30 15:56:41.750 120 12709.85 142.22 55023.35 88888.00 2011-04-30 15:56:41.875 120 12709.83 142.18 55023.32 88888.00 2011-04-30 15:56:42.000 120 12709.92 142.18 55023.32 88888.00 2011-04-30 15:56:42.125 120 12709.92 142.18 55023.32 88888.00 2011-04-30 15:56:42.250 120 12709.83 142.15 55023.35 88888.00 2011-04-30 15:56:42.375 120 12709.75 142.10 55023.35 88888.00 2011-04-30 15:56:42.500 120 12709.70 142.10 55023.40 88888.00 2011-04-30 15:56:42.625 120 12709.73 142.12 55023.43 88888.00 2011-04-30 15:56:42.750 120 12709.73 142.12 55023.43 88888.00 2011-04-30 15:56:42.875 120 12709.75 142.10 55023.40 88888.00 2011-04-30 15:56:43.000 120 12709.70 142.10 55023.38 88888.00 2011-04-30 15:56:43.125 120 12709.67 142.10 55023.43 88888.00 2011-04-30 15:56:43.250 120 12709.62 142.03 55023.45 88888.00 2011-04-30 15:56:43.375 120 12709.58 142.03 55023.43 88888.00 2011-04-30 15:56:43.500 120 12709.62 142.00 55023.45 88888.00 2011-04-30 15:56:43.625 120 12709.62 142.00 55023.40 88888.00 2011-04-30 15:56:43.750 120 12709.62 142.03 55023.43 88888.00 2011-04-30 15:56:43.875 120 12709.60 141.97 55023.43 88888.00 2011-04-30 15:56:44.000 120 12709.58 141.97 55023.45 88888.00 2011-04-30 15:56:44.125 120 12709.55 141.95 55023.47 88888.00 2011-04-30 15:56:44.250 120 12709.52 141.93 55023.45 88888.00 2011-04-30 15:56:44.375 120 12709.58 141.88 55023.43 88888.00 2011-04-30 15:56:44.500 120 12709.55 141.85 55023.45 88888.00 2011-04-30 15:56:44.625 120 12709.52 141.80 55023.43 88888.00 2011-04-30 15:56:44.750 120 12709.60 141.85 55023.43 88888.00 2011-04-30 15:56:44.875 120 12709.60 141.82 55023.43 88888.00 2011-04-30 15:56:45.000 120 12709.52 141.80 55023.43 88888.00 2011-04-30 15:56:45.125 120 12709.52 141.78 55023.43 88888.00 2011-04-30 15:56:45.250 120 12709.55 141.72 55023.45 88888.00 2011-04-30 15:56:45.375 120 12709.58 141.72 55023.47 88888.00 2011-04-30 15:56:45.500 120 12709.58 141.72 55023.47 88888.00 2011-04-30 15:56:45.625 120 12709.58 141.68 55023.47 88888.00 2011-04-30 15:56:45.750 120 12709.62 141.68 55023.45 88888.00 2011-04-30 15:56:45.875 120 12709.65 141.68 55023.45 88888.00 2011-04-30 15:56:46.000 120 12709.65 141.60 55023.47 88888.00 2011-04-30 15:56:46.125 120 12709.60 141.57 55023.47 88888.00 2011-04-30 15:56:46.250 120 12709.60 141.60 55023.47 88888.00 2011-04-30 15:56:46.375 120 12709.60 141.60 55023.47 88888.00 2011-04-30 15:56:46.500 120 12709.62 141.57 55023.45 88888.00 2011-04-30 15:56:46.625 120 12709.65 141.53 55023.45 88888.00 2011-04-30 15:56:46.750 120 12709.62 141.50 55023.45 88888.00 2011-04-30 15:56:46.875 120 12709.65 141.50 55023.45 88888.00 2011-04-30 15:56:47.000 120 12709.62 141.45 55023.45 88888.00 2011-04-30 15:56:47.125 120 12709.60 141.43 55023.45 88888.00 2011-04-30 15:56:47.250 120 12709.60 141.45 55023.45 88888.00 2011-04-30 15:56:47.375 120 12709.67 141.45 55023.45 88888.00 2011-04-30 15:56:47.500 120 12709.67 141.43 55023.43 88888.00 2011-04-30 15:56:47.625 120 12709.67 141.40 55023.43 88888.00 2011-04-30 15:56:47.750 120 12709.67 141.40 55023.43 88888.00 2011-04-30 15:56:47.875 120 12709.73 141.40 55023.45 88888.00 2011-04-30 15:56:48.000 120 12709.73 141.35 55023.45 88888.00 2011-04-30 15:56:48.125 120 12709.75 141.30 55023.45 88888.00 2011-04-30 15:56:48.250 120 12709.75 141.28 55023.47 88888.00 2011-04-30 15:56:48.375 120 12709.80 141.28 55023.45 88888.00 2011-04-30 15:56:48.500 120 12709.80 141.28 55023.43 88888.00 2011-04-30 15:56:48.625 120 12709.77 141.28 55023.45 88888.00 2011-04-30 15:56:48.750 120 12709.77 141.25 55023.43 88888.00 2011-04-30 15:56:48.875 120 12709.88 141.25 55023.45 88888.00 2011-04-30 15:56:49.000 120 12709.95 141.25 55023.45 88888.00 2011-04-30 15:56:49.125 120 12709.95 141.28 55023.45 88888.00 2011-04-30 15:56:49.250 120 12709.95 141.20 55023.43 88888.00 2011-04-30 15:56:49.375 120 12709.92 141.18 55023.43 88888.00 2011-04-30 15:56:49.500 120 12709.92 141.15 55023.43 88888.00 2011-04-30 15:56:49.625 120 12710.00 141.18 55023.38 88888.00 2011-04-30 15:56:49.750 120 12710.05 141.15 55023.38 88888.00 2011-04-30 15:56:49.875 120 12710.05 141.12 55023.40 88888.00 2011-04-30 15:56:50.000 120 12710.02 141.10 55023.43 88888.00 2011-04-30 15:56:50.125 120 12710.10 141.12 55023.40 88888.00 2011-04-30 15:56:50.250 120 12710.15 141.07 55023.40 88888.00 2011-04-30 15:56:50.375 120 12710.17 141.10 55023.38 88888.00 2011-04-30 15:56:50.500 120 12710.15 141.07 55023.40 88888.00 2011-04-30 15:56:50.625 120 12710.15 141.10 55023.40 88888.00 2011-04-30 15:56:50.750 120 12710.20 141.07 55023.40 88888.00 2011-04-30 15:56:50.875 120 12710.25 141.10 55023.43 88888.00 2011-04-30 15:56:51.000 120 12710.20 141.12 55023.43 88888.00 2011-04-30 15:56:51.125 120 12710.20 141.10 55023.43 88888.00 2011-04-30 15:56:51.250 120 12710.20 141.07 55023.38 88888.00 2011-04-30 15:56:51.375 120 12710.20 141.10 55023.40 88888.00 2011-04-30 15:56:51.500 120 12710.27 141.07 55023.43 88888.00 2011-04-30 15:56:51.625 120 12710.30 141.05 55023.40 88888.00 2011-04-30 15:56:51.750 120 12710.30 141.05 55023.35 88888.00 2011-04-30 15:56:51.875 120 12710.35 141.05 55023.40 88888.00 2011-04-30 15:56:52.000 120 12710.38 141.07 55023.40 88888.00 2011-04-30 15:56:52.125 120 12710.42 141.10 55023.40 88888.00 2011-04-30 15:56:52.250 120 12710.38 141.10 55023.43 88888.00 2011-04-30 15:56:52.375 120 12710.38 141.10 55023.43 88888.00 2011-04-30 15:56:52.500 120 12710.42 141.07 55023.38 88888.00 2011-04-30 15:56:52.625 120 12710.45 141.05 55023.40 88888.00 2011-04-30 15:56:52.750 120 12710.40 141.10 55023.40 88888.00 2011-04-30 15:56:52.875 120 12710.38 141.10 55023.43 88888.00 2011-04-30 15:56:53.000 120 12710.33 141.10 55023.40 88888.00 2011-04-30 15:56:53.125 120 12710.33 141.10 55023.40 88888.00 2011-04-30 15:56:53.250 120 12710.33 141.10 55023.43 88888.00 2011-04-30 15:56:53.375 120 12710.38 141.10 55023.40 88888.00 2011-04-30 15:56:53.500 120 12710.35 141.10 55023.38 88888.00 2011-04-30 15:56:53.625 120 12710.38 141.12 55023.38 88888.00 2011-04-30 15:56:53.750 120 12710.38 141.12 55023.35 88888.00 2011-04-30 15:56:53.875 120 12710.40 141.10 55023.32 88888.00 2011-04-30 15:56:54.000 120 12710.38 141.12 55023.35 88888.00 2011-04-30 15:56:54.125 120 12710.45 141.12 55023.38 88888.00 2011-04-30 15:56:54.250 120 12710.45 141.12 55023.35 88888.00 2011-04-30 15:56:54.375 120 12710.50 141.18 55023.40 88888.00 2011-04-30 15:56:54.500 120 12710.42 141.15 55023.40 88888.00 2011-04-30 15:56:54.625 120 12710.35 141.18 55023.40 88888.00 2011-04-30 15:56:54.750 120 12710.35 141.20 55023.38 88888.00 2011-04-30 15:56:54.875 120 12710.35 141.15 55023.40 88888.00 2011-04-30 15:56:55.000 120 12710.38 141.20 55023.40 88888.00 2011-04-30 15:56:55.125 120 12710.38 141.22 55023.43 88888.00 2011-04-30 15:56:55.250 120 12710.38 141.22 55023.43 88888.00 2011-04-30 15:56:55.375 120 12710.40 141.22 55023.40 88888.00 2011-04-30 15:56:55.500 120 12710.33 141.22 55023.43 88888.00 2011-04-30 15:56:55.625 120 12710.30 141.25 55023.40 88888.00 2011-04-30 15:56:55.750 120 12710.30 141.25 55023.40 88888.00 2011-04-30 15:56:55.875 120 12710.35 141.28 55023.43 88888.00 2011-04-30 15:56:56.000 120 12710.38 141.28 55023.43 88888.00 2011-04-30 15:56:56.125 120 12710.33 141.30 55023.45 88888.00 2011-04-30 15:56:56.250 120 12710.27 141.30 55023.45 88888.00 2011-04-30 15:56:56.375 120 12710.27 141.32 55023.43 88888.00 2011-04-30 15:56:56.500 120 12710.25 141.32 55023.45 88888.00 2011-04-30 15:56:56.625 120 12710.25 141.35 55023.43 88888.00 2011-04-30 15:56:56.750 120 12710.23 141.38 55023.45 88888.00 2011-04-30 15:56:56.875 120 12710.12 141.40 55023.47 88888.00 2011-04-30 15:56:57.000 120 12710.05 141.40 55023.50 88888.00 2011-04-30 15:56:57.125 120 12710.08 141.43 55023.47 88888.00 2011-04-30 15:56:57.250 120 12710.05 141.43 55023.53 88888.00 2011-04-30 15:56:57.375 120 12710.08 141.43 55023.55 88888.00 2011-04-30 15:56:57.500 120 12710.05 141.45 55023.55 88888.00 2011-04-30 15:56:57.625 120 12709.95 141.43 55023.53 88888.00 2011-04-30 15:56:57.750 120 12709.90 141.45 55023.53 88888.00 2011-04-30 15:56:57.875 120 12709.85 141.45 55023.57 88888.00 2011-04-30 15:56:58.000 120 12709.85 141.47 55023.55 88888.00 2011-04-30 15:56:58.125 120 12709.85 141.50 55023.57 88888.00 2011-04-30 15:56:58.250 120 12709.80 141.50 55023.57 88888.00 2011-04-30 15:56:58.375 120 12709.77 141.55 55023.57 88888.00 2011-04-30 15:56:58.500 120 12709.80 141.53 55023.57 88888.00 2011-04-30 15:56:58.625 120 12709.80 141.55 55023.57 88888.00 2011-04-30 15:56:58.750 120 12709.75 141.57 55023.62 88888.00 2011-04-30 15:56:58.875 120 12709.70 141.57 55023.62 88888.00 2011-04-30 15:56:59.000 120 12709.65 141.60 55023.62 88888.00 2011-04-30 15:56:59.125 120 12709.58 141.62 55023.65 88888.00 2011-04-30 15:56:59.250 120 12709.50 141.60 55023.68 88888.00 2011-04-30 15:56:59.375 120 12709.52 141.62 55023.70 88888.00 2011-04-30 15:56:59.500 120 12709.48 141.62 55023.72 88888.00 2011-04-30 15:56:59.625 120 12709.42 141.65 55023.72 88888.00 2011-04-30 15:56:59.750 120 12709.38 141.65 55023.72 88888.00 2011-04-30 15:56:59.875 120 12709.35 141.62 55023.72 88888.00 2011-04-30 15:57:00.000 120 12709.33 141.65 55023.75 88888.00 2011-04-30 15:57:00.125 120 12709.30 141.65 55023.78 88888.00 2011-04-30 15:57:00.250 120 12709.17 141.68 55023.78 88888.00 2011-04-30 15:57:00.375 120 12709.12 141.70 55023.80 88888.00 2011-04-30 15:57:00.500 120 12709.08 141.70 55023.82 88888.00 2011-04-30 15:57:00.625 120 12709.02 141.70 55023.82 88888.00 2011-04-30 15:57:00.750 120 12709.02 141.72 55023.85 88888.00 2011-04-30 15:57:00.875 120 12709.00 141.78 55023.85 88888.00 2011-04-30 15:57:01.000 120 12708.92 141.75 55023.82 88888.00 2011-04-30 15:57:01.125 120 12708.88 141.80 55023.90 88888.00 2011-04-30 15:57:01.250 120 12708.80 141.80 55023.93 88888.00 2011-04-30 15:57:01.375 120 12708.67 141.80 55023.93 88888.00 2011-04-30 15:57:01.500 120 12708.65 141.82 55023.93 88888.00 2011-04-30 15:57:01.625 120 12708.62 141.82 55023.95 88888.00 2011-04-30 15:57:01.750 120 12708.58 141.82 55023.95 88888.00 2011-04-30 15:57:01.875 120 12708.58 141.85 55023.97 88888.00 2011-04-30 15:57:02.000 120 12708.60 141.85 55023.97 88888.00 2011-04-30 15:57:02.125 120 12708.58 141.88 55024.03 88888.00 2011-04-30 15:57:02.250 120 12708.42 141.88 55024.03 88888.00 2011-04-30 15:57:02.375 120 12708.35 141.90 55024.05 88888.00 2011-04-30 15:57:02.500 120 12708.35 141.90 55024.03 88888.00 2011-04-30 15:57:02.625 120 12708.38 141.93 55024.03 88888.00 2011-04-30 15:57:02.750 120 12708.35 141.93 55024.03 88888.00 2011-04-30 15:57:02.875 120 12708.30 141.97 55024.03 88888.00 2011-04-30 15:57:03.000 120 12708.17 141.97 55024.03 88888.00 2011-04-30 15:57:03.125 120 12708.15 142.00 55024.07 88888.00 2011-04-30 15:57:03.250 120 12708.10 142.00 55024.07 88888.00 2011-04-30 15:57:03.375 120 12708.12 142.00 55024.10 88888.00 2011-04-30 15:57:03.500 120 12708.10 142.00 55024.07 88888.00 2011-04-30 15:57:03.625 120 12708.05 142.03 55024.05 88888.00 2011-04-30 15:57:03.750 120 12708.02 142.00 55024.05 88888.00 2011-04-30 15:57:03.875 120 12707.98 142.03 55024.07 88888.00 2011-04-30 15:57:04.000 120 12707.92 142.03 55024.10 88888.00 2011-04-30 15:57:04.125 120 12707.90 142.05 55024.10 88888.00 2011-04-30 15:57:04.250 120 12707.90 142.03 55024.12 88888.00 2011-04-30 15:57:04.375 120 12707.90 142.05 55024.10 88888.00 2011-04-30 15:57:04.500 120 12707.88 142.03 55024.10 88888.00 2011-04-30 15:57:04.625 120 12707.85 142.05 55024.10 88888.00 2011-04-30 15:57:04.750 120 12707.77 142.07 55024.12 88888.00 2011-04-30 15:57:04.875 120 12707.62 142.10 55024.15 88888.00 2011-04-30 15:57:05.000 120 12707.58 142.07 55024.15 88888.00 2011-04-30 15:57:05.125 120 12707.60 142.07 55024.15 88888.00 2011-04-30 15:57:05.250 120 12707.60 142.10 55024.18 88888.00 2011-04-30 15:57:05.375 120 12707.62 142.15 55024.18 88888.00 2011-04-30 15:57:05.500 120 12707.65 142.15 55024.15 88888.00 2011-04-30 15:57:05.625 120 12707.67 142.15 55024.15 88888.00 2011-04-30 15:57:05.750 120 12707.62 142.12 55024.15 88888.00 2011-04-30 15:57:05.875 120 12707.55 142.12 55024.15 88888.00 2011-04-30 15:57:06.000 120 12707.52 142.15 55024.15 88888.00 2011-04-30 15:57:06.125 120 12707.52 142.20 55024.18 88888.00 2011-04-30 15:57:06.250 120 12707.50 142.15 55024.20 88888.00 2011-04-30 15:57:06.375 120 12707.52 142.20 55024.20 88888.00 2011-04-30 15:57:06.500 120 12707.50 142.20 55024.18 88888.00 2011-04-30 15:57:06.625 120 12707.42 142.20 55024.18 88888.00 2011-04-30 15:57:06.750 120 12707.42 142.18 55024.18 88888.00 2011-04-30 15:57:06.875 120 12707.45 142.18 55024.20 88888.00 2011-04-30 15:57:07.000 120 12707.48 142.22 55024.18 88888.00 2011-04-30 15:57:07.125 120 12707.48 142.22 55024.20 88888.00 2011-04-30 15:57:07.250 120 12707.42 142.20 55024.18 88888.00 2011-04-30 15:57:07.375 120 12707.38 142.20 55024.15 88888.00 2011-04-30 15:57:07.500 120 12707.38 142.22 55024.18 88888.00 2011-04-30 15:57:07.625 120 12707.40 142.22 55024.15 88888.00 2011-04-30 15:57:07.750 120 12707.42 142.22 55024.15 88888.00 2011-04-30 15:57:07.875 120 12707.45 142.22 55024.15 88888.00 2011-04-30 15:57:08.000 120 12707.48 142.20 55024.15 88888.00 2011-04-30 15:57:08.125 120 12707.48 142.22 55024.15 88888.00 2011-04-30 15:57:08.250 120 12707.40 142.22 55024.15 88888.00 2011-04-30 15:57:08.375 120 12707.48 142.22 55024.12 88888.00 2011-04-30 15:57:08.500 120 12707.45 142.20 55024.07 88888.00 2011-04-30 15:57:08.625 120 12707.42 142.20 55024.07 88888.00 2011-04-30 15:57:08.750 120 12707.48 142.25 55024.07 88888.00 2011-04-30 15:57:08.875 120 12707.55 142.22 55024.07 88888.00 2011-04-30 15:57:09.000 120 12707.55 142.22 55024.05 88888.00 2011-04-30 15:57:09.125 120 12707.58 142.22 55024.05 88888.00 2011-04-30 15:57:09.250 120 12707.60 142.25 55024.07 88888.00 2011-04-30 15:57:09.375 120 12707.62 142.25 55024.05 88888.00 2011-04-30 15:57:09.500 120 12707.67 142.25 55024.03 88888.00 2011-04-30 15:57:09.625 120 12707.73 142.25 55024.03 88888.00 2011-04-30 15:57:09.750 120 12707.75 142.28 55024.05 88888.00 2011-04-30 15:57:09.875 120 12707.67 142.25 55024.05 88888.00 2011-04-30 15:57:10.000 120 12707.65 142.25 55024.00 88888.00 2011-04-30 15:57:10.125 120 12707.73 142.28 55024.03 88888.00 2011-04-30 15:57:10.250 120 12707.75 142.28 55023.97 88888.00 2011-04-30 15:57:10.375 120 12707.75 142.30 55023.97 88888.00 2011-04-30 15:57:10.500 120 12707.77 142.28 55023.95 88888.00 2011-04-30 15:57:10.625 120 12707.80 142.28 55023.93 88888.00 2011-04-30 15:57:10.750 120 12707.88 142.25 55023.90 88888.00 2011-04-30 15:57:10.875 120 12707.92 142.30 55023.93 88888.00 2011-04-30 15:57:11.000 120 12707.92 142.30 55023.93 88888.00 2011-04-30 15:57:11.125 120 12708.00 142.25 55023.90 88888.00 2011-04-30 15:57:11.250 120 12708.05 142.28 55023.88 88888.00 2011-04-30 15:57:11.375 120 12708.05 142.30 55023.85 88888.00 2011-04-30 15:57:11.500 120 12708.05 142.28 55023.82 88888.00 2011-04-30 15:57:11.625 120 12708.05 142.28 55023.85 88888.00 2011-04-30 15:57:11.750 120 12708.08 142.30 55023.88 88888.00 2011-04-30 15:57:11.875 120 12708.12 142.32 55023.85 88888.00 2011-04-30 15:57:12.000 120 12708.17 142.30 55023.85 88888.00 2011-04-30 15:57:12.125 120 12708.17 142.30 55023.85 88888.00 2011-04-30 15:57:12.250 120 12708.17 142.32 55023.82 88888.00 2011-04-30 15:57:12.375 120 12708.23 142.35 55023.82 88888.00 2011-04-30 15:57:12.500 120 12708.25 142.32 55023.80 88888.00 2011-04-30 15:57:12.625 120 12708.25 142.28 55023.75 88888.00 2011-04-30 15:57:12.750 120 12708.27 142.28 55023.72 88888.00 2011-04-30 15:57:12.875 120 12708.27 142.30 55023.72 88888.00 2011-04-30 15:57:13.000 120 12708.33 142.32 55023.70 88888.00 2011-04-30 15:57:13.125 120 12708.38 142.32 55023.75 88888.00 2011-04-30 15:57:13.250 120 12708.38 142.32 55023.75 88888.00 2011-04-30 15:57:13.375 120 12708.42 142.32 55023.78 88888.00 2011-04-30 15:57:13.500 120 12708.45 142.28 55023.70 88888.00 2011-04-30 15:57:13.625 120 12708.55 142.30 55023.68 88888.00 2011-04-30 15:57:13.750 120 12708.60 142.30 55023.70 88888.00 2011-04-30 15:57:13.875 120 12708.55 142.30 55023.70 88888.00 2011-04-30 15:57:14.000 120 12708.55 142.30 55023.68 88888.00 2011-04-30 15:57:14.125 120 12708.62 142.32 55023.68 88888.00 2011-04-30 15:57:14.250 120 12708.70 142.30 55023.70 88888.00 2011-04-30 15:57:14.375 120 12708.75 142.32 55023.68 88888.00 2011-04-30 15:57:14.500 120 12708.77 142.32 55023.68 88888.00 2011-04-30 15:57:14.625 120 12708.77 142.32 55023.68 88888.00 2011-04-30 15:57:14.750 120 12708.77 142.32 55023.65 88888.00 2011-04-30 15:57:14.875 120 12708.77 142.28 55023.68 88888.00 2011-04-30 15:57:15.000 120 12708.80 142.30 55023.62 88888.00 2011-04-30 15:57:15.125 120 12708.85 142.30 55023.60 88888.00 2011-04-30 15:57:15.250 120 12708.90 142.32 55023.65 88888.00 2011-04-30 15:57:15.375 120 12708.92 142.35 55023.65 88888.00 2011-04-30 15:57:15.500 120 12708.95 142.32 55023.65 88888.00 2011-04-30 15:57:15.625 120 12708.98 142.28 55023.65 88888.00 2011-04-30 15:57:15.750 120 12708.95 142.28 55023.65 88888.00 2011-04-30 15:57:15.875 120 12708.90 142.35 55023.62 88888.00 2011-04-30 15:57:16.000 120 12708.85 142.32 55023.60 88888.00 2011-04-30 15:57:16.125 120 12708.85 142.32 55023.60 88888.00 2011-04-30 15:57:16.250 120 12708.80 142.30 55023.57 88888.00 2011-04-30 15:57:16.375 120 12708.77 142.30 55023.60 88888.00 2011-04-30 15:57:16.500 120 12708.80 142.30 55023.60 88888.00 2011-04-30 15:57:16.625 120 12708.90 142.32 55023.62 88888.00 2011-04-30 15:57:16.750 120 12708.92 142.30 55023.62 88888.00 2011-04-30 15:57:16.875 120 12708.90 142.30 55023.62 88888.00 2011-04-30 15:57:17.000 120 12708.90 142.30 55023.60 88888.00 2011-04-30 15:57:17.125 120 12708.88 142.28 55023.60 88888.00 2011-04-30 15:57:17.250 120 12708.85 142.25 55023.60 88888.00 2011-04-30 15:57:17.375 120 12708.92 142.30 55023.60 88888.00 2011-04-30 15:57:17.500 120 12708.92 142.32 55023.57 88888.00 2011-04-30 15:57:17.625 120 12708.90 142.32 55023.57 88888.00 2011-04-30 15:57:17.750 120 12708.90 142.30 55023.57 88888.00 2011-04-30 15:57:17.875 120 12708.85 142.28 55023.57 88888.00 2011-04-30 15:57:18.000 120 12708.85 142.32 55023.62 88888.00 2011-04-30 15:57:18.125 120 12708.95 142.30 55023.62 88888.00 2011-04-30 15:57:18.250 120 12708.92 142.25 55023.60 88888.00 2011-04-30 15:57:18.375 120 12708.95 142.25 55023.55 88888.00 2011-04-30 15:57:18.500 120 12708.92 142.25 55023.57 88888.00 2011-04-30 15:57:18.625 120 12708.85 142.25 55023.60 88888.00 2011-04-30 15:57:18.750 120 12708.85 142.25 55023.60 88888.00 2011-04-30 15:57:18.875 120 12708.88 142.25 55023.62 88888.00 2011-04-30 15:57:19.000 120 12708.85 142.28 55023.62 88888.00 2011-04-30 15:57:19.125 120 12708.83 142.25 55023.65 88888.00 2011-04-30 15:57:19.250 120 12708.75 142.20 55023.60 88888.00 2011-04-30 15:57:19.375 120 12708.80 142.20 55023.60 88888.00 2011-04-30 15:57:19.500 120 12708.83 142.25 55023.62 88888.00 2011-04-30 15:57:19.625 120 12708.77 142.22 55023.65 88888.00 2011-04-30 15:57:19.750 120 12708.77 142.20 55023.62 88888.00 2011-04-30 15:57:19.875 120 12708.77 142.15 55023.62 88888.00 2011-04-30 15:57:20.000 120 12708.75 142.18 55023.62 88888.00 2011-04-30 15:57:20.125 120 12708.73 142.18 55023.65 88888.00 2011-04-30 15:57:20.250 120 12708.70 142.18 55023.68 88888.00 2011-04-30 15:57:20.375 120 12708.73 142.15 55023.68 88888.00 2011-04-30 15:57:20.500 120 12708.73 142.15 55023.65 88888.00 2011-04-30 15:57:20.625 120 12708.73 142.15 55023.68 88888.00 2011-04-30 15:57:20.750 120 12708.70 142.18 55023.65 88888.00 2011-04-30 15:57:20.875 120 12708.73 142.18 55023.68 88888.00 2011-04-30 15:57:21.000 120 12708.67 142.18 55023.68 88888.00 2011-04-30 15:57:21.125 120 12708.65 142.12 55023.68 88888.00 2011-04-30 15:57:21.250 120 12708.58 142.15 55023.70 88888.00 2011-04-30 15:57:21.375 120 12708.48 142.15 55023.72 88888.00 2011-04-30 15:57:21.500 120 12708.50 142.15 55023.75 88888.00 2011-04-30 15:57:21.625 120 12708.50 142.18 55023.75 88888.00 2011-04-30 15:57:21.750 120 12708.48 142.15 55023.75 88888.00 2011-04-30 15:57:21.875 120 12708.45 142.15 55023.75 88888.00 2011-04-30 15:57:22.000 120 12708.50 142.12 55023.75 88888.00 2011-04-30 15:57:22.125 120 12708.45 142.12 55023.78 88888.00 2011-04-30 15:57:22.250 120 12708.35 142.15 55023.75 88888.00 2011-04-30 15:57:22.375 120 12708.35 142.18 55023.75 88888.00 2011-04-30 15:57:22.500 120 12708.38 142.18 55023.75 88888.00 2011-04-30 15:57:22.625 120 12708.30 142.15 55023.75 88888.00 2011-04-30 15:57:22.750 120 12708.27 142.10 55023.75 88888.00 2011-04-30 15:57:22.875 120 12708.33 142.12 55023.78 88888.00 2011-04-30 15:57:23.000 120 12708.27 142.07 55023.75 88888.00 2011-04-30 15:57:23.125 120 12708.23 142.07 55023.75 88888.00 2011-04-30 15:57:23.250 120 12708.23 142.07 55023.75 88888.00 2011-04-30 15:57:23.375 120 12708.27 142.10 55023.78 88888.00 2011-04-30 15:57:23.500 120 12708.27 142.10 55023.78 88888.00 2011-04-30 15:57:23.625 120 12708.17 142.10 55023.78 88888.00 2011-04-30 15:57:23.750 120 12708.15 142.07 55023.80 88888.00 2011-04-30 15:57:23.875 120 12708.17 142.07 55023.80 88888.00 2011-04-30 15:57:24.000 120 12708.17 142.10 55023.78 88888.00 2011-04-30 15:57:24.125 120 12708.10 142.10 55023.78 88888.00 2011-04-30 15:57:24.250 120 12708.10 142.05 55023.80 88888.00 2011-04-30 15:57:24.375 120 12708.10 142.05 55023.82 88888.00 2011-04-30 15:57:24.500 120 12708.08 142.05 55023.80 88888.00 2011-04-30 15:57:24.625 120 12708.05 142.07 55023.80 88888.00 2011-04-30 15:57:24.750 120 12708.02 142.03 55023.82 88888.00 2011-04-30 15:57:24.875 120 12708.00 142.05 55023.78 88888.00 2011-04-30 15:57:25.000 120 12707.98 142.03 55023.75 88888.00 2011-04-30 15:57:25.125 120 12707.98 142.05 55023.80 88888.00 2011-04-30 15:57:25.250 120 12708.00 142.03 55023.82 88888.00 2011-04-30 15:57:25.375 120 12708.05 142.03 55023.82 88888.00 2011-04-30 15:57:25.500 120 12708.00 142.00 55023.80 88888.00 2011-04-30 15:57:25.625 120 12708.00 142.00 55023.80 88888.00 2011-04-30 15:57:25.750 120 12708.02 142.03 55023.80 88888.00 2011-04-30 15:57:25.875 120 12708.02 142.00 55023.82 88888.00 2011-04-30 15:57:26.000 120 12708.00 142.00 55023.82 88888.00 2011-04-30 15:57:26.125 120 12707.98 142.00 55023.80 88888.00 2011-04-30 15:57:26.250 120 12707.95 141.95 55023.80 88888.00 2011-04-30 15:57:26.375 120 12707.95 141.95 55023.78 88888.00 2011-04-30 15:57:26.500 120 12707.98 141.95 55023.78 88888.00 2011-04-30 15:57:26.625 120 12707.98 141.90 55023.78 88888.00 2011-04-30 15:57:26.750 120 12708.00 141.93 55023.78 88888.00 2011-04-30 15:57:26.875 120 12708.02 141.97 55023.78 88888.00 2011-04-30 15:57:27.000 120 12707.98 141.95 55023.75 88888.00 2011-04-30 15:57:27.125 120 12707.95 141.97 55023.75 88888.00 2011-04-30 15:57:27.250 120 12707.92 141.95 55023.75 88888.00 2011-04-30 15:57:27.375 120 12707.95 141.95 55023.72 88888.00 2011-04-30 15:57:27.500 120 12708.00 141.95 55023.75 88888.00 2011-04-30 15:57:27.625 120 12708.08 141.95 55023.75 88888.00 2011-04-30 15:57:27.750 120 12708.08 141.93 55023.75 88888.00 2011-04-30 15:57:27.875 120 12708.05 141.95 55023.72 88888.00 2011-04-30 15:57:28.000 120 12708.00 141.95 55023.72 88888.00 2011-04-30 15:57:28.125 120 12708.00 141.95 55023.72 88888.00 2011-04-30 15:57:28.250 120 12708.05 141.90 55023.70 88888.00 2011-04-30 15:57:28.375 120 12708.08 141.93 55023.68 88888.00 2011-04-30 15:57:28.500 120 12708.08 141.93 55023.68 88888.00 2011-04-30 15:57:28.625 120 12708.10 141.95 55023.65 88888.00 2011-04-30 15:57:28.750 120 12708.17 141.95 55023.65 88888.00 2011-04-30 15:57:28.875 120 12708.15 141.93 55023.65 88888.00 2011-04-30 15:57:29.000 120 12708.10 141.88 55023.60 88888.00 2011-04-30 15:57:29.125 120 12708.15 141.90 55023.60 88888.00 2011-04-30 15:57:29.250 120 12708.25 141.90 55023.60 88888.00 2011-04-30 15:57:29.375 120 12708.30 141.93 55023.62 88888.00 2011-04-30 15:57:29.500 120 12708.35 141.93 55023.60 88888.00 2011-04-30 15:57:29.625 120 12708.33 141.93 55023.60 88888.00 2011-04-30 15:57:29.750 120 12708.38 141.93 55023.55 88888.00 2011-04-30 15:57:29.875 120 12708.42 141.93 55023.57 88888.00 2011-04-30 15:57:30.000 120 12708.48 141.93 55023.57 88888.00 2011-04-30 15:57:30.125 120 12708.52 141.90 55023.57 88888.00 2011-04-30 15:57:30.250 120 12708.55 141.88 55023.55 88888.00 2011-04-30 15:57:30.375 120 12708.55 141.90 55023.47 88888.00 2011-04-30 15:57:30.500 120 12708.55 141.90 55023.53 88888.00 2011-04-30 15:57:30.625 120 12708.65 141.93 55023.50 88888.00 2011-04-30 15:57:30.750 120 12708.73 141.95 55023.50 88888.00 2011-04-30 15:57:30.875 120 12708.77 141.90 55023.47 88888.00 2011-04-30 15:57:31.000 120 12708.80 141.90 55023.47 88888.00 2011-04-30 15:57:31.125 120 12708.85 141.90 55023.45 88888.00 2011-04-30 15:57:31.250 120 12708.83 141.88 55023.45 88888.00 2011-04-30 15:57:31.375 120 12708.88 141.88 55023.43 88888.00 2011-04-30 15:57:31.500 120 12708.88 141.88 55023.43 88888.00 2011-04-30 15:57:31.625 120 12708.95 141.90 55023.45 88888.00 2011-04-30 15:57:31.750 120 12708.92 141.88 55023.40 88888.00 2011-04-30 15:57:31.875 120 12708.95 141.85 55023.38 88888.00 2011-04-30 15:57:32.000 120 12709.00 141.85 55023.30 88888.00 2011-04-30 15:57:32.125 120 12709.02 141.85 55023.35 88888.00 2011-04-30 15:57:32.250 120 12709.00 141.88 55023.35 88888.00 2011-04-30 15:57:32.375 120 12709.05 141.88 55023.35 88888.00 2011-04-30 15:57:32.500 120 12709.10 141.90 55023.32 88888.00 2011-04-30 15:57:32.625 120 12709.15 141.90 55023.32 88888.00 2011-04-30 15:57:32.750 120 12709.25 141.88 55023.30 88888.00 2011-04-30 15:57:32.875 120 12709.30 141.90 55023.28 88888.00 2011-04-30 15:57:33.000 120 12709.33 141.90 55023.30 88888.00 2011-04-30 15:57:33.125 120 12709.35 141.85 55023.28 88888.00 2011-04-30 15:57:33.250 120 12709.35 141.82 55023.28 88888.00 2011-04-30 15:57:33.375 120 12709.45 141.85 55023.25 88888.00 2011-04-30 15:57:33.500 120 12709.48 141.82 55023.22 88888.00 2011-04-30 15:57:33.625 120 12709.50 141.80 55023.20 88888.00 2011-04-30 15:57:33.750 120 12709.52 141.80 55023.20 88888.00 2011-04-30 15:57:33.875 120 12709.58 141.78 55023.22 88888.00 2011-04-30 15:57:34.000 120 12709.62 141.78 55023.22 88888.00 2011-04-30 15:57:34.125 120 12709.67 141.82 55023.22 88888.00 2011-04-30 15:57:34.250 120 12709.73 141.80 55023.22 88888.00 2011-04-30 15:57:34.375 120 12709.83 141.80 55023.20 88888.00 2011-04-30 15:57:34.500 120 12709.88 141.80 55023.18 88888.00 2011-04-30 15:57:34.625 120 12709.85 141.80 55023.15 88888.00 2011-04-30 15:57:34.750 120 12709.85 141.78 55023.15 88888.00 2011-04-30 15:57:34.875 120 12709.85 141.78 55023.15 88888.00 2011-04-30 15:57:35.000 120 12709.92 141.78 55023.15 88888.00 2011-04-30 15:57:35.125 120 12710.00 141.72 55023.12 88888.00 2011-04-30 15:57:35.250 120 12709.92 141.68 55023.12 88888.00 2011-04-30 15:57:35.375 120 12709.92 141.68 55023.10 88888.00 2011-04-30 15:57:35.500 120 12710.02 141.70 55023.10 88888.00 2011-04-30 15:57:35.625 120 12710.08 141.72 55023.10 88888.00 2011-04-30 15:57:35.750 120 12710.17 141.72 55023.10 88888.00 2011-04-30 15:57:35.875 120 12710.23 141.70 55023.05 88888.00 2011-04-30 15:57:36.000 120 12710.25 141.68 55023.05 88888.00 2011-04-30 15:57:36.125 120 12710.30 141.65 55023.05 88888.00 2011-04-30 15:57:36.250 120 12710.35 141.65 55023.07 88888.00 2011-04-30 15:57:36.375 120 12710.38 141.65 55023.07 88888.00 2011-04-30 15:57:36.500 120 12710.35 141.62 55023.10 88888.00 2011-04-30 15:57:36.625 120 12710.35 141.65 55023.10 88888.00 2011-04-30 15:57:36.750 120 12710.38 141.62 55023.07 88888.00 2011-04-30 15:57:36.875 120 12710.40 141.62 55023.07 88888.00 2011-04-30 15:57:37.000 120 12710.45 141.62 55023.05 88888.00 2011-04-30 15:57:37.125 120 12710.55 141.62 55023.07 88888.00 2011-04-30 15:57:37.250 120 12710.55 141.62 55023.05 88888.00 2011-04-30 15:57:37.375 120 12710.55 141.60 55023.05 88888.00 2011-04-30 15:57:37.500 120 12710.55 141.57 55023.05 88888.00 2011-04-30 15:57:37.625 120 12710.58 141.60 55023.07 88888.00 2011-04-30 15:57:37.750 120 12710.62 141.57 55023.07 88888.00 2011-04-30 15:57:37.875 120 12710.65 141.60 55023.05 88888.00 2011-04-30 15:57:38.000 120 12710.67 141.60 55023.05 88888.00 2011-04-30 15:57:38.125 120 12710.73 141.57 55023.07 88888.00 2011-04-30 15:57:38.250 120 12710.75 141.55 55023.05 88888.00 2011-04-30 15:57:38.375 120 12710.77 141.55 55023.03 88888.00 2011-04-30 15:57:38.500 120 12710.83 141.53 55023.03 88888.00 2011-04-30 15:57:38.625 120 12710.85 141.55 55023.03 88888.00 2011-04-30 15:57:38.750 120 12710.88 141.53 55023.05 88888.00 2011-04-30 15:57:38.875 120 12710.90 141.53 55023.03 88888.00 2011-04-30 15:57:39.000 120 12710.92 141.53 55023.05 88888.00 2011-04-30 15:57:39.125 120 12710.98 141.53 55023.03 88888.00 2011-04-30 15:57:39.250 120 12711.02 141.50 55023.05 88888.00 2011-04-30 15:57:39.375 120 12711.02 141.50 55023.05 88888.00 2011-04-30 15:57:39.500 120 12711.05 141.50 55023.05 88888.00 2011-04-30 15:57:39.625 120 12711.15 141.50 55023.03 88888.00 2011-04-30 15:57:39.750 120 12711.12 141.47 55023.05 88888.00 2011-04-30 15:57:39.875 120 12711.12 141.45 55023.05 88888.00 2011-04-30 15:57:40.000 120 12711.17 141.43 55023.05 88888.00 2011-04-30 15:57:40.125 120 12711.17 141.45 55023.05 88888.00 2011-04-30 15:57:40.250 120 12711.15 141.43 55023.05 88888.00 2011-04-30 15:57:40.375 120 12711.23 141.43 55023.03 88888.00 2011-04-30 15:57:40.500 120 12711.33 141.45 55023.03 88888.00 2011-04-30 15:57:40.625 120 12711.33 141.43 55023.03 88888.00 2011-04-30 15:57:40.750 120 12711.30 141.40 55023.03 88888.00 2011-04-30 15:57:40.875 120 12711.25 141.40 55023.05 88888.00 2011-04-30 15:57:41.000 120 12711.25 141.43 55023.03 88888.00 2011-04-30 15:57:41.125 120 12711.33 141.40 55023.03 88888.00 2011-04-30 15:57:41.250 120 12711.35 141.40 55023.03 88888.00 2011-04-30 15:57:41.375 120 12711.35 141.40 55023.00 88888.00 2011-04-30 15:57:41.500 120 12711.30 141.38 55023.00 88888.00 2011-04-30 15:57:41.625 120 12711.35 141.40 55023.00 88888.00 2011-04-30 15:57:41.750 120 12711.45 141.35 55023.00 88888.00 2011-04-30 15:57:41.875 120 12711.45 141.35 55023.00 88888.00 2011-04-30 15:57:42.000 120 12711.42 141.32 55023.03 88888.00 2011-04-30 15:57:42.125 120 12711.45 141.30 55023.05 88888.00 2011-04-30 15:57:42.250 120 12711.50 141.30 55023.07 88888.00 2011-04-30 15:57:42.375 120 12711.52 141.32 55023.07 88888.00 2011-04-30 15:57:42.500 120 12711.50 141.30 55023.07 88888.00 2011-04-30 15:57:42.625 120 12711.48 141.30 55023.07 88888.00 2011-04-30 15:57:42.750 120 12711.55 141.28 55023.10 88888.00 2011-04-30 15:57:42.875 120 12711.55 141.30 55023.07 88888.00 2011-04-30 15:57:43.000 120 12711.55 141.30 55023.05 88888.00 2011-04-30 15:57:43.125 120 12711.60 141.25 55023.05 88888.00 2011-04-30 15:57:43.250 120 12711.60 141.22 55023.05 88888.00 2011-04-30 15:57:43.375 120 12711.62 141.22 55023.03 88888.00 2011-04-30 15:57:43.500 120 12711.62 141.22 55023.03 88888.00 2011-04-30 15:57:43.625 120 12711.60 141.20 55023.07 88888.00 2011-04-30 15:57:43.750 120 12711.58 141.20 55023.05 88888.00 2011-04-30 15:57:43.875 120 12711.62 141.20 55023.07 88888.00 2011-04-30 15:57:44.000 120 12711.60 141.20 55023.07 88888.00 2011-04-30 15:57:44.125 120 12711.62 141.20 55023.07 88888.00 2011-04-30 15:57:44.250 120 12711.62 141.18 55023.05 88888.00 2011-04-30 15:57:44.375 120 12711.67 141.20 55023.05 88888.00 2011-04-30 15:57:44.500 120 12711.67 141.20 55023.07 88888.00 2011-04-30 15:57:44.625 120 12711.70 141.18 55023.07 88888.00 2011-04-30 15:57:44.750 120 12711.77 141.18 55023.07 88888.00 2011-04-30 15:57:44.875 120 12711.83 141.20 55023.10 88888.00 2011-04-30 15:57:45.000 120 12711.80 141.18 55023.10 88888.00 2011-04-30 15:57:45.125 120 12711.85 141.15 55023.10 88888.00 2011-04-30 15:57:45.250 120 12711.88 141.12 55023.10 88888.00 2011-04-30 15:57:45.375 120 12711.90 141.15 55023.07 88888.00 2011-04-30 15:57:45.500 120 12711.90 141.12 55023.05 88888.00 2011-04-30 15:57:45.625 120 12711.90 141.10 55023.07 88888.00 2011-04-30 15:57:45.750 120 12711.92 141.10 55023.07 88888.00 2011-04-30 15:57:45.875 120 12711.98 141.07 55023.10 88888.00 2011-04-30 15:57:46.000 120 12711.92 141.10 55023.07 88888.00 2011-04-30 15:57:46.125 120 12711.98 141.12 55023.07 88888.00 2011-04-30 15:57:46.250 120 12712.02 141.07 55023.10 88888.00 2011-04-30 15:57:46.375 120 12712.10 141.10 55023.10 88888.00 2011-04-30 15:57:46.500 120 12712.12 141.07 55023.10 88888.00 2011-04-30 15:57:46.625 120 12712.10 141.05 55023.12 88888.00 2011-04-30 15:57:46.750 120 12712.08 141.05 55023.10 88888.00 2011-04-30 15:57:46.875 120 12712.08 141.03 55023.10 88888.00 2011-04-30 15:57:47.000 120 12712.08 141.03 55023.10 88888.00 2011-04-30 15:57:47.125 120 12712.17 141.05 55023.10 88888.00 2011-04-30 15:57:47.250 120 12712.17 141.03 55023.10 88888.00 2011-04-30 15:57:47.375 120 12712.15 141.03 55023.10 88888.00 2011-04-30 15:57:47.500 120 12712.10 141.03 55023.10 88888.00 2011-04-30 15:57:47.625 120 12712.12 141.00 55023.07 88888.00 2011-04-30 15:57:47.750 120 12712.15 141.00 55023.10 88888.00 2011-04-30 15:57:47.875 120 12712.12 141.03 55023.12 88888.00 2011-04-30 15:57:48.000 120 12712.15 141.03 55023.12 88888.00 2011-04-30 15:57:48.125 120 12712.17 141.03 55023.15 88888.00 2011-04-30 15:57:48.250 120 12712.23 141.05 55023.12 88888.00 2011-04-30 15:57:48.375 120 12712.35 141.05 55023.10 88888.00 2011-04-30 15:57:48.500 120 12712.35 141.00 55023.10 88888.00 2011-04-30 15:57:48.625 120 12712.33 141.03 55023.07 88888.00 2011-04-30 15:57:48.750 120 12712.33 141.03 55023.10 88888.00 2011-04-30 15:57:48.875 120 12712.27 141.03 55023.05 88888.00 2011-04-30 15:57:49.000 120 12712.27 141.05 55023.07 88888.00 2011-04-30 15:57:49.125 120 12712.30 141.03 55023.12 88888.00 2011-04-30 15:57:49.250 120 12712.27 141.03 55023.12 88888.00 2011-04-30 15:57:49.375 120 12712.35 141.05 55023.12 88888.00 2011-04-30 15:57:49.500 120 12712.35 141.03 55023.10 88888.00 2011-04-30 15:57:49.625 120 12712.33 141.00 55023.07 88888.00 2011-04-30 15:57:49.750 120 12712.40 140.97 55023.10 88888.00 2011-04-30 15:57:49.875 120 12712.42 140.97 55023.12 88888.00 2011-04-30 15:57:50.000 120 12712.40 141.00 55023.10 88888.00 2011-04-30 15:57:50.125 120 12712.33 140.97 55023.12 88888.00 2011-04-30 15:57:50.250 120 12712.35 140.97 55023.15 88888.00 2011-04-30 15:57:50.375 120 12712.42 141.03 55023.18 88888.00 2011-04-30 15:57:50.500 120 12712.45 141.00 55023.15 88888.00 2011-04-30 15:57:50.625 120 12712.48 141.03 55023.15 88888.00 2011-04-30 15:57:50.750 120 12712.55 141.00 55023.15 88888.00 2011-04-30 15:57:50.875 120 12712.55 140.97 55023.12 88888.00 2011-04-30 15:57:51.000 120 12712.55 140.97 55023.10 88888.00 2011-04-30 15:57:51.125 120 12712.55 141.00 55023.12 88888.00 2011-04-30 15:57:51.250 120 12712.55 141.03 55023.15 88888.00 2011-04-30 15:57:51.375 120 12712.52 141.05 55023.15 88888.00 2011-04-30 15:57:51.500 120 12712.48 141.05 55023.18 88888.00 2011-04-30 15:57:51.625 120 12712.48 141.05 55023.18 88888.00 2011-04-30 15:57:51.750 120 12712.52 141.05 55023.18 88888.00 2011-04-30 15:57:51.875 120 12712.55 141.05 55023.18 88888.00 2011-04-30 15:57:52.000 120 12712.52 141.03 55023.18 88888.00 2011-04-30 15:57:52.125 120 12712.48 141.03 55023.18 88888.00 2011-04-30 15:57:52.250 120 12712.40 141.03 55023.20 88888.00 2011-04-30 15:57:52.375 120 12712.40 141.05 55023.18 88888.00 2011-04-30 15:57:52.500 120 12712.42 141.10 55023.18 88888.00 2011-04-30 15:57:52.625 120 12712.42 141.10 55023.20 88888.00 2011-04-30 15:57:52.750 120 12712.48 141.07 55023.20 88888.00 2011-04-30 15:57:52.875 120 12712.52 141.10 55023.20 88888.00 2011-04-30 15:57:53.000 120 12712.50 141.07 55023.20 88888.00 2011-04-30 15:57:53.125 120 12712.52 141.05 55023.20 88888.00 2011-04-30 15:57:53.250 120 12712.48 141.07 55023.22 88888.00 2011-04-30 15:57:53.375 120 12712.45 141.10 55023.22 88888.00 2011-04-30 15:57:53.500 120 12712.40 141.15 55023.22 88888.00 2011-04-30 15:57:53.625 120 12712.42 141.10 55023.22 88888.00 2011-04-30 15:57:53.750 120 12712.38 141.10 55023.22 88888.00 2011-04-30 15:57:53.875 120 12712.35 141.10 55023.20 88888.00 2011-04-30 15:57:54.000 120 12712.38 141.12 55023.22 88888.00 2011-04-30 15:57:54.125 120 12712.40 141.12 55023.28 88888.00 2011-04-30 15:57:54.250 120 12712.38 141.05 55023.28 88888.00 2011-04-30 15:57:54.375 120 12712.40 141.07 55023.28 88888.00 2011-04-30 15:57:54.500 120 12712.38 141.10 55023.28 88888.00 2011-04-30 15:57:54.625 120 12712.35 141.12 55023.28 88888.00 2011-04-30 15:57:54.750 120 12712.35 141.10 55023.28 88888.00 2011-04-30 15:57:54.875 120 12712.27 141.05 55023.28 88888.00 2011-04-30 15:57:55.000 120 12712.25 141.10 55023.28 88888.00 2011-04-30 15:57:55.125 120 12712.23 141.12 55023.32 88888.00 2011-04-30 15:57:55.250 120 12712.17 141.10 55023.32 88888.00 2011-04-30 15:57:55.375 120 12712.12 141.05 55023.32 88888.00 2011-04-30 15:57:55.500 120 12712.15 141.05 55023.32 88888.00 2011-04-30 15:57:55.625 120 12712.15 141.05 55023.35 88888.00 2011-04-30 15:57:55.750 120 12712.20 141.07 55023.38 88888.00 2011-04-30 15:57:55.875 120 12712.20 141.05 55023.38 88888.00 2011-04-30 15:57:56.000 120 12712.17 141.05 55023.38 88888.00 2011-04-30 15:57:56.125 120 12712.12 141.03 55023.43 88888.00 2011-04-30 15:57:56.250 120 12712.02 141.03 55023.40 88888.00 2011-04-30 15:57:56.375 120 12711.98 141.03 55023.43 88888.00 2011-04-30 15:57:56.500 120 12711.95 141.03 55023.45 88888.00 2011-04-30 15:57:56.625 120 12711.92 141.03 55023.45 88888.00 2011-04-30 15:57:56.750 120 12711.90 141.03 55023.45 88888.00 2011-04-30 15:57:56.875 120 12711.88 141.03 55023.45 88888.00 2011-04-30 15:57:57.000 120 12711.85 141.00 55023.47 88888.00 2011-04-30 15:57:57.125 120 12711.80 141.00 55023.50 88888.00 2011-04-30 15:57:57.250 120 12711.80 141.00 55023.50 88888.00 2011-04-30 15:57:57.375 120 12711.75 141.03 55023.53 88888.00 2011-04-30 15:57:57.500 120 12711.70 141.03 55023.55 88888.00 2011-04-30 15:57:57.625 120 12711.70 141.03 55023.55 88888.00 2011-04-30 15:57:57.750 120 12711.67 140.97 55023.53 88888.00 2011-04-30 15:57:57.875 120 12711.62 140.97 55023.57 88888.00 2011-04-30 15:57:58.000 120 12711.62 140.97 55023.60 88888.00 2011-04-30 15:57:58.125 120 12711.58 140.97 55023.60 88888.00 2011-04-30 15:57:58.250 120 12711.50 140.95 55023.62 88888.00 2011-04-30 15:57:58.375 120 12711.48 140.93 55023.62 88888.00 2011-04-30 15:57:58.500 120 12711.45 140.95 55023.60 88888.00 2011-04-30 15:57:58.625 120 12711.48 140.93 55023.60 88888.00 2011-04-30 15:57:58.750 120 12711.45 140.93 55023.62 88888.00 2011-04-30 15:57:58.875 120 12711.38 140.95 55023.65 88888.00 2011-04-30 15:57:59.000 120 12711.40 140.93 55023.68 88888.00 2011-04-30 15:57:59.125 120 12711.42 140.93 55023.70 88888.00 2011-04-30 15:57:59.250 120 12711.40 140.90 55023.70 88888.00 2011-04-30 15:57:59.375 120 12711.38 140.90 55023.70 88888.00 2011-04-30 15:57:59.500 120 12711.33 140.88 55023.72 88888.00 2011-04-30 15:57:59.625 120 12711.33 140.85 55023.75 88888.00 2011-04-30 15:57:59.750 120 12711.33 140.88 55023.78 88888.00 2011-04-30 15:57:59.875 120 12711.25 140.85 55023.75 88888.00 2011-04-30 15:58:00.000 120 12711.20 140.82 55023.78 88888.00 2011-04-30 15:58:00.125 120 12711.15 140.85 55023.78 88888.00 2011-04-30 15:58:00.250 120 12711.12 140.80 55023.80 88888.00 2011-04-30 15:58:00.375 120 12711.05 140.78 55023.80 88888.00 2011-04-30 15:58:00.500 120 12711.02 140.78 55023.80 88888.00 2011-04-30 15:58:00.625 120 12711.05 140.78 55023.82 88888.00 2011-04-30 15:58:00.750 120 12711.02 140.78 55023.85 88888.00 2011-04-30 15:58:00.875 120 12711.02 140.78 55023.90 88888.00 2011-04-30 15:58:01.000 120 12711.05 140.75 55023.88 88888.00 2011-04-30 15:58:01.125 120 12711.02 140.75 55023.88 88888.00 2011-04-30 15:58:01.250 120 12711.00 140.70 55023.90 88888.00 2011-04-30 15:58:01.375 120 12711.00 140.72 55023.90 88888.00 2011-04-30 15:58:01.500 120 12710.95 140.72 55023.93 88888.00 2011-04-30 15:58:01.625 120 12710.90 140.68 55023.93 88888.00 2011-04-30 15:58:01.750 120 12710.85 140.62 55023.93 88888.00 2011-04-30 15:58:01.875 120 12710.85 140.65 55023.95 88888.00 2011-04-30 15:58:02.000 120 12710.88 140.68 55023.93 88888.00 2011-04-30 15:58:02.125 120 12710.90 140.65 55023.93 88888.00 2011-04-30 15:58:02.250 120 12710.92 140.60 55023.97 88888.00 2011-04-30 15:58:02.375 120 12710.95 140.62 55023.97 88888.00 2011-04-30 15:58:02.500 120 12710.92 140.60 55023.97 88888.00 2011-04-30 15:58:02.625 120 12710.88 140.57 55023.97 88888.00 2011-04-30 15:58:02.750 120 12710.88 140.55 55023.97 88888.00 2011-04-30 15:58:02.875 120 12710.75 140.53 55023.97 88888.00 2011-04-30 15:58:03.000 120 12710.70 140.50 55023.97 88888.00 2011-04-30 15:58:03.125 120 12710.83 140.45 55024.00 88888.00 2011-04-30 15:58:03.250 120 12710.90 140.43 55023.97 88888.00 2011-04-30 15:58:03.375 120 12710.90 140.43 55023.97 88888.00 2011-04-30 15:58:03.500 120 12710.80 140.43 55024.00 88888.00 2011-04-30 15:58:03.625 120 12710.80 140.40 55024.00 88888.00 2011-04-30 15:58:03.750 120 12710.80 140.38 55024.00 88888.00 2011-04-30 15:58:03.875 120 12710.80 140.30 55023.97 88888.00 2011-04-30 15:58:04.000 120 12710.77 140.32 55024.00 88888.00 2011-04-30 15:58:04.125 120 12710.73 140.30 55024.00 88888.00 2011-04-30 15:58:04.250 120 12710.67 140.28 55024.00 88888.00 2011-04-30 15:58:04.375 120 12710.73 140.28 55023.97 88888.00 2011-04-30 15:58:04.500 120 12710.73 140.22 55023.97 88888.00 2011-04-30 15:58:04.625 120 12710.70 140.20 55024.00 88888.00 2011-04-30 15:58:04.750 120 12710.75 140.18 55024.03 88888.00 2011-04-30 15:58:04.875 120 12710.83 140.15 55024.03 88888.00 2011-04-30 15:58:05.000 120 12710.85 140.15 55024.03 88888.00 2011-04-30 15:58:05.125 120 12710.80 140.12 55024.03 88888.00 2011-04-30 15:58:05.250 120 12710.73 140.07 55024.03 88888.00 2011-04-30 15:58:05.375 120 12710.80 140.05 55024.03 88888.00 2011-04-30 15:58:05.500 120 12710.83 140.05 55024.05 88888.00 2011-04-30 15:58:05.625 120 12710.83 140.07 55024.05 88888.00 2011-04-30 15:58:05.750 120 12710.83 140.07 55024.05 88888.00 2011-04-30 15:58:05.875 120 12710.83 140.03 55024.05 88888.00 2011-04-30 15:58:06.000 120 12710.80 140.00 55024.05 88888.00 2011-04-30 15:58:06.125 120 12710.88 139.97 55024.07 88888.00 2011-04-30 15:58:06.250 120 12710.85 139.95 55024.07 88888.00 2011-04-30 15:58:06.375 120 12710.90 139.95 55024.07 88888.00 2011-04-30 15:58:06.500 120 12710.90 139.93 55024.07 88888.00 2011-04-30 15:58:06.625 120 12710.88 139.90 55024.05 88888.00 2011-04-30 15:58:06.750 120 12710.95 139.88 55024.05 88888.00 2011-04-30 15:58:06.875 120 12710.92 139.88 55024.07 88888.00 2011-04-30 15:58:07.000 120 12710.92 139.85 55024.07 88888.00 2011-04-30 15:58:07.125 120 12710.92 139.82 55024.10 88888.00 2011-04-30 15:58:07.250 120 12710.95 139.80 55024.07 88888.00 2011-04-30 15:58:07.375 120 12711.00 139.82 55024.07 88888.00 2011-04-30 15:58:07.500 120 12711.02 139.82 55024.07 88888.00 2011-04-30 15:58:07.625 120 12711.02 139.78 55024.07 88888.00 2011-04-30 15:58:07.750 120 12711.02 139.75 55024.05 88888.00 2011-04-30 15:58:07.875 120 12711.08 139.75 55024.07 88888.00 2011-04-30 15:58:08.000 120 12711.10 139.75 55024.05 88888.00 2011-04-30 15:58:08.125 120 12711.15 139.72 55024.05 88888.00 2011-04-30 15:58:08.250 120 12711.15 139.70 55024.05 88888.00 2011-04-30 15:58:08.375 120 12711.15 139.70 55024.05 88888.00 2011-04-30 15:58:08.500 120 12711.25 139.70 55024.07 88888.00 2011-04-30 15:58:08.625 120 12711.30 139.72 55024.10 88888.00 2011-04-30 15:58:08.750 120 12711.33 139.65 55024.10 88888.00 2011-04-30 15:58:08.875 120 12711.33 139.65 55024.05 88888.00 2011-04-30 15:58:09.000 120 12711.30 139.62 55024.05 88888.00 2011-04-30 15:58:09.125 120 12711.30 139.60 55024.05 88888.00 2011-04-30 15:58:09.250 120 12711.35 139.53 55024.03 88888.00 2011-04-30 15:58:09.375 120 12711.45 139.55 55024.00 88888.00 2011-04-30 15:58:09.500 120 12711.42 139.60 55024.05 88888.00 2011-04-30 15:58:09.625 120 12711.45 139.55 55024.05 88888.00 2011-04-30 15:58:09.750 120 12711.50 139.55 55024.05 88888.00 2011-04-30 15:58:09.875 120 12711.50 139.53 55024.05 88888.00 2011-04-30 15:58:10.000 120 12711.48 139.53 55024.07 88888.00 2011-04-30 15:58:10.125 120 12711.52 139.50 55024.07 88888.00 2011-04-30 15:58:10.250 120 12711.58 139.47 55024.05 88888.00 2011-04-30 15:58:10.375 120 12711.62 139.50 55024.03 88888.00 2011-04-30 15:58:10.500 120 12711.60 139.45 55024.03 88888.00 2011-04-30 15:58:10.625 120 12711.67 139.47 55024.03 88888.00 2011-04-30 15:58:10.750 120 12711.77 139.47 55024.03 88888.00 2011-04-30 15:58:10.875 120 12711.80 139.47 55024.03 88888.00 2011-04-30 15:58:11.000 120 12711.80 139.45 55024.03 88888.00 2011-04-30 15:58:11.125 120 12711.83 139.45 55024.03 88888.00 2011-04-30 15:58:11.250 120 12711.83 139.43 55023.97 88888.00 2011-04-30 15:58:11.375 120 12711.92 139.43 55024.00 88888.00 2011-04-30 15:58:11.500 120 12711.92 139.40 55024.00 88888.00 2011-04-30 15:58:11.625 120 12711.95 139.38 55024.00 88888.00 2011-04-30 15:58:11.750 120 12711.98 139.40 55023.97 88888.00 2011-04-30 15:58:11.875 120 12712.02 139.43 55024.00 88888.00 2011-04-30 15:58:12.000 120 12712.10 139.35 55023.97 88888.00 2011-04-30 15:58:12.125 120 12712.17 139.35 55023.97 88888.00 2011-04-30 15:58:12.250 120 12712.23 139.32 55023.95 88888.00 2011-04-30 15:58:12.375 120 12712.23 139.40 55023.90 88888.00 2011-04-30 15:58:12.500 120 12712.27 139.40 55023.90 88888.00 2011-04-30 15:58:12.625 120 12712.27 139.38 55023.90 88888.00 2011-04-30 15:58:12.750 120 12712.27 139.38 55023.90 88888.00 2011-04-30 15:58:12.875 120 12712.35 139.43 55023.88 88888.00 2011-04-30 15:58:13.000 120 12712.40 139.43 55023.90 88888.00 2011-04-30 15:58:13.125 120 12712.35 139.38 55023.88 88888.00 2011-04-30 15:58:13.250 120 12712.35 139.35 55023.85 88888.00 2011-04-30 15:58:13.375 120 12712.48 139.32 55023.95 88888.00 2011-04-30 15:58:13.500 120 12712.48 139.30 55023.95 88888.00 2011-04-30 15:58:13.625 120 12712.48 139.32 55023.95 88888.00 2011-04-30 15:58:13.750 120 12712.48 139.32 55023.97 88888.00 2011-04-30 15:58:13.875 120 12712.52 139.30 55023.97 88888.00 2011-04-30 15:58:14.000 120 12712.55 139.28 55023.97 88888.00 2011-04-30 15:58:14.125 120 12712.58 139.28 55023.97 88888.00 2011-04-30 15:58:14.250 120 12712.58 139.28 55023.97 88888.00 2011-04-30 15:58:14.375 120 12712.58 139.30 55023.97 88888.00 2011-04-30 15:58:14.500 120 12712.58 139.30 55023.95 88888.00 2011-04-30 15:58:14.625 120 12712.60 139.32 55023.95 88888.00 2011-04-30 15:58:14.750 120 12712.65 139.30 55023.95 88888.00 2011-04-30 15:58:14.875 120 12712.65 139.25 55023.90 88888.00 2011-04-30 15:58:15.000 120 12712.60 139.22 55023.88 88888.00 2011-04-30 15:58:15.125 120 12712.65 139.25 55023.90 88888.00 2011-04-30 15:58:15.250 120 12712.70 139.25 55023.93 88888.00 2011-04-30 15:58:15.375 120 12712.75 139.25 55023.93 88888.00 2011-04-30 15:58:15.500 120 12712.80 139.25 55023.93 88888.00 2011-04-30 15:58:15.625 120 12712.80 139.25 55023.93 88888.00 2011-04-30 15:58:15.750 120 12712.80 139.22 55023.95 88888.00 2011-04-30 15:58:15.875 120 12712.85 139.22 55023.97 88888.00 2011-04-30 15:58:16.000 120 12712.85 139.22 55023.97 88888.00 2011-04-30 15:58:16.125 120 12712.85 139.18 55023.95 88888.00 2011-04-30 15:58:16.250 120 12712.92 139.18 55023.93 88888.00 2011-04-30 15:58:16.375 120 12712.95 139.18 55023.93 88888.00 2011-04-30 15:58:16.500 120 12712.92 139.20 55023.95 88888.00 2011-04-30 15:58:16.625 120 12712.92 139.20 55023.95 88888.00 2011-04-30 15:58:16.750 120 12712.98 139.20 55023.97 88888.00 2011-04-30 15:58:16.875 120 12713.00 139.20 55024.00 88888.00 2011-04-30 15:58:17.000 120 12712.98 139.22 55024.03 88888.00 2011-04-30 15:58:17.125 120 12713.00 139.18 55024.00 88888.00 2011-04-30 15:58:17.250 120 12712.95 139.15 55023.97 88888.00 2011-04-30 15:58:17.375 120 12713.00 139.15 55024.00 88888.00 2011-04-30 15:58:17.500 120 12713.02 139.15 55024.00 88888.00 2011-04-30 15:58:17.625 120 12712.98 139.12 55024.03 88888.00 2011-04-30 15:58:17.750 120 12712.98 139.12 55024.05 88888.00 2011-04-30 15:58:17.875 120 12712.98 139.10 55024.05 88888.00 2011-04-30 15:58:18.000 120 12712.95 139.07 55024.03 88888.00 2011-04-30 15:58:18.125 120 12712.98 139.05 55024.03 88888.00 2011-04-30 15:58:18.250 120 12712.92 138.97 55024.05 88888.00 2011-04-30 15:58:18.375 120 12713.00 139.00 55024.03 88888.00 2011-04-30 15:58:18.500 120 12713.00 139.05 55024.07 88888.00 2011-04-30 15:58:18.625 120 12712.98 139.03 55024.10 88888.00 2011-04-30 15:58:18.750 120 12712.95 139.00 55024.10 88888.00 2011-04-30 15:58:18.875 120 12712.90 139.00 55024.10 88888.00 2011-04-30 15:58:19.000 120 12712.88 138.97 55024.12 88888.00 2011-04-30 15:58:19.125 120 12712.90 138.97 55024.10 88888.00 2011-04-30 15:58:19.250 120 12712.85 138.95 55024.15 88888.00 2011-04-30 15:58:19.375 120 12712.88 138.90 55024.15 88888.00 2011-04-30 15:58:19.500 120 12712.88 138.88 55024.12 88888.00 2011-04-30 15:58:19.625 120 12712.80 138.82 55024.12 88888.00 2011-04-30 15:58:19.750 120 12712.75 138.82 55024.12 88888.00 2011-04-30 15:58:19.875 120 12712.73 138.82 55024.12 88888.00 2011-04-30 15:58:20.000 120 12712.73 138.85 55024.15 88888.00 2011-04-30 15:58:20.125 120 12712.77 138.80 55024.18 88888.00 2011-04-30 15:58:20.250 120 12712.67 138.78 55024.20 88888.00 2011-04-30 15:58:20.375 120 12712.70 138.75 55024.18 88888.00 2011-04-30 15:58:20.500 120 12712.70 138.72 55024.20 88888.00 2011-04-30 15:58:20.625 120 12712.67 138.70 55024.22 88888.00 2011-04-30 15:58:20.750 120 12712.67 138.70 55024.28 88888.00 2011-04-30 15:58:20.875 120 12712.62 138.68 55024.30 88888.00 2011-04-30 15:58:21.000 120 12712.55 138.68 55024.28 88888.00 2011-04-30 15:58:21.125 120 12712.50 138.62 55024.28 88888.00 2011-04-30 15:58:21.250 120 12712.45 138.60 55024.32 88888.00 2011-04-30 15:58:21.375 120 12712.42 138.57 55024.32 88888.00 2011-04-30 15:58:21.500 120 12712.38 138.55 55024.38 88888.00 2011-04-30 15:58:21.625 120 12712.42 138.55 55024.35 88888.00 2011-04-30 15:58:21.750 120 12712.42 138.53 55024.35 88888.00 2011-04-30 15:58:21.875 120 12712.38 138.50 55024.38 88888.00 2011-04-30 15:58:22.000 120 12712.35 138.47 55024.38 88888.00 2011-04-30 15:58:22.125 120 12712.33 138.47 55024.38 88888.00 2011-04-30 15:58:22.250 120 12712.30 138.43 55024.40 88888.00 2011-04-30 15:58:22.375 120 12712.30 138.43 55024.38 88888.00 2011-04-30 15:58:22.500 120 12712.25 138.40 55024.38 88888.00 2011-04-30 15:58:22.625 120 12712.23 138.38 55024.38 88888.00 2011-04-30 15:58:22.750 120 12712.23 138.40 55024.43 88888.00 2011-04-30 15:58:22.875 120 12712.25 138.38 55024.43 88888.00 2011-04-30 15:58:23.000 120 12712.17 138.32 55024.43 88888.00 2011-04-30 15:58:23.125 120 12712.17 138.32 55024.45 88888.00 2011-04-30 15:58:23.250 120 12712.15 138.25 55024.47 88888.00 2011-04-30 15:58:23.375 120 12712.12 138.25 55024.47 88888.00 2011-04-30 15:58:23.500 120 12712.12 138.25 55024.50 88888.00 2011-04-30 15:58:23.625 120 12712.05 138.20 55024.50 88888.00 2011-04-30 15:58:23.750 120 12712.05 138.20 55024.53 88888.00 2011-04-30 15:58:23.875 120 12712.10 138.20 55024.50 88888.00 2011-04-30 15:58:24.000 120 12712.08 138.20 55024.53 88888.00 2011-04-30 15:58:24.125 120 12712.05 138.15 55024.53 88888.00 2011-04-30 15:58:24.250 120 12711.95 138.12 55024.53 88888.00 2011-04-30 15:58:24.375 120 12711.92 138.12 55024.50 88888.00 2011-04-30 15:58:24.500 120 12711.92 138.12 55024.50 88888.00 2011-04-30 15:58:24.625 120 12711.85 138.10 55024.50 88888.00 2011-04-30 15:58:24.750 120 12711.80 138.12 55024.53 88888.00 2011-04-30 15:58:24.875 120 12711.77 138.07 55024.53 88888.00 2011-04-30 15:58:25.000 120 12711.77 138.07 55024.53 88888.00 2011-04-30 15:58:25.125 120 12711.83 138.07 55024.55 88888.00 2011-04-30 15:58:25.250 120 12711.77 138.07 55024.55 88888.00 2011-04-30 15:58:25.375 120 12711.75 138.07 55024.55 88888.00 2011-04-30 15:58:25.500 120 12711.73 138.05 55024.57 88888.00 2011-04-30 15:58:25.625 120 12711.75 138.07 55024.55 88888.00 2011-04-30 15:58:25.750 120 12711.80 138.03 55024.55 88888.00 2011-04-30 15:58:25.875 120 12711.80 138.00 55024.55 88888.00 2011-04-30 15:58:26.000 120 12711.77 138.03 55024.57 88888.00 2011-04-30 15:58:26.125 120 12711.77 138.03 55024.57 88888.00 2011-04-30 15:58:26.250 120 12711.73 138.00 55024.57 88888.00 2011-04-30 15:58:26.375 120 12711.70 138.00 55024.55 88888.00 2011-04-30 15:58:26.500 120 12711.70 138.00 55024.57 88888.00 2011-04-30 15:58:26.625 120 12711.73 138.03 55024.57 88888.00 2011-04-30 15:58:26.750 120 12711.75 138.05 55024.60 88888.00 2011-04-30 15:58:26.875 120 12711.75 138.03 55024.57 88888.00 2011-04-30 15:58:27.000 120 12711.75 138.00 55024.57 88888.00 2011-04-30 15:58:27.125 120 12711.73 137.97 55024.60 88888.00 2011-04-30 15:58:27.250 120 12711.73 137.95 55024.60 88888.00 2011-04-30 15:58:27.375 120 12711.83 137.97 55024.60 88888.00 2011-04-30 15:58:27.500 120 12711.85 137.95 55024.60 88888.00 2011-04-30 15:58:27.625 120 12711.80 137.97 55024.57 88888.00 2011-04-30 15:58:27.750 120 12711.75 137.97 55024.57 88888.00 2011-04-30 15:58:27.875 120 12711.73 137.97 55024.55 88888.00 2011-04-30 15:58:28.000 120 12711.77 138.00 55024.53 88888.00 2011-04-30 15:58:28.125 120 12711.80 138.03 55024.57 88888.00 2011-04-30 15:58:28.250 120 12711.80 138.05 55024.55 88888.00 2011-04-30 15:58:28.375 120 12711.85 138.05 55024.53 88888.00 2011-04-30 15:58:28.500 120 12711.83 138.05 55024.55 88888.00 2011-04-30 15:58:28.625 120 12711.85 138.03 55024.57 88888.00 2011-04-30 15:58:28.750 120 12711.95 138.05 55024.55 88888.00 2011-04-30 15:58:28.875 120 12711.98 138.05 55024.55 88888.00 2011-04-30 15:58:29.000 120 12711.95 138.05 55024.55 88888.00 2011-04-30 15:58:29.125 120 12711.92 138.05 55024.55 88888.00 2011-04-30 15:58:29.250 120 12711.92 138.05 55024.57 88888.00 2011-04-30 15:58:29.375 120 12712.02 138.07 55024.55 88888.00 2011-04-30 15:58:29.500 120 12712.02 138.07 55024.50 88888.00 2011-04-30 15:58:29.625 120 12712.02 138.10 55024.50 88888.00 2011-04-30 15:58:29.750 120 12712.10 138.07 55024.50 88888.00 2011-04-30 15:58:29.875 120 12712.10 138.07 55024.47 88888.00 2011-04-30 15:58:30.000 120 12712.08 138.07 55024.50 88888.00 2011-04-30 15:58:30.125 120 12712.08 138.10 55024.50 88888.00 2011-04-30 15:58:30.250 120 12712.10 138.10 55024.47 88888.00 2011-04-30 15:58:30.375 120 12712.15 138.12 55024.50 88888.00 2011-04-30 15:58:30.500 120 12712.23 138.18 55024.50 88888.00 2011-04-30 15:58:30.625 120 12712.23 138.18 55024.50 88888.00 2011-04-30 15:58:30.750 120 12712.25 138.18 55024.47 88888.00 2011-04-30 15:58:30.875 120 12712.23 138.18 55024.47 88888.00 2011-04-30 15:58:31.000 120 12712.17 138.18 55024.43 88888.00 2011-04-30 15:58:31.125 120 12712.20 138.20 55024.45 88888.00 2011-04-30 15:58:31.250 120 12712.20 138.18 55024.43 88888.00 2011-04-30 15:58:31.375 120 12712.23 138.20 55024.40 88888.00 2011-04-30 15:58:31.500 120 12712.25 138.22 55024.43 88888.00 2011-04-30 15:58:31.625 120 12712.27 138.28 55024.40 88888.00 2011-04-30 15:58:31.750 120 12712.33 138.28 55024.40 88888.00 2011-04-30 15:58:31.875 120 12712.42 138.28 55024.40 88888.00 2011-04-30 15:58:32.000 120 12712.45 138.28 55024.40 88888.00 2011-04-30 15:58:32.125 120 12712.48 138.32 55024.40 88888.00 2011-04-30 15:58:32.250 120 12712.45 138.30 55024.38 88888.00 2011-04-30 15:58:32.375 120 12712.50 138.35 55024.35 88888.00 2011-04-30 15:58:32.500 120 12712.50 138.38 55024.35 88888.00 2011-04-30 15:58:32.625 120 12712.50 138.35 55024.32 88888.00 2011-04-30 15:58:32.750 120 12712.58 138.35 55024.30 88888.00 2011-04-30 15:58:32.875 120 12712.58 138.38 55024.32 88888.00 2011-04-30 15:58:33.000 120 12712.58 138.40 55024.32 88888.00 2011-04-30 15:58:33.125 120 12712.62 138.43 55024.35 88888.00 2011-04-30 15:58:33.250 120 12712.62 138.43 55024.32 88888.00 2011-04-30 15:58:33.375 120 12712.65 138.45 55024.32 88888.00 2011-04-30 15:58:33.500 120 12712.65 138.45 55024.35 88888.00 2011-04-30 15:58:33.625 120 12712.67 138.47 55024.32 88888.00 2011-04-30 15:58:33.750 120 12712.65 138.53 55024.32 88888.00 2011-04-30 15:58:33.875 120 12712.70 138.55 55024.30 88888.00 2011-04-30 15:58:34.000 120 12712.75 138.50 55024.30 88888.00 2011-04-30 15:58:34.125 120 12712.73 138.53 55024.30 88888.00 2011-04-30 15:58:34.250 120 12712.73 138.55 55024.30 88888.00 2011-04-30 15:58:34.375 120 12712.77 138.57 55024.30 88888.00 2011-04-30 15:58:34.500 120 12712.75 138.60 55024.32 88888.00 2011-04-30 15:58:34.625 120 12712.75 138.60 55024.32 88888.00 2011-04-30 15:58:34.750 120 12712.75 138.62 55024.32 88888.00 2011-04-30 15:58:34.875 120 12712.75 138.60 55024.32 88888.00 2011-04-30 15:58:35.000 120 12712.75 138.68 55024.30 88888.00 2011-04-30 15:58:35.125 120 12712.70 138.68 55024.32 88888.00 2011-04-30 15:58:35.250 120 12712.65 138.70 55024.32 88888.00 2011-04-30 15:58:35.375 120 12712.75 138.70 55024.32 88888.00 2011-04-30 15:58:35.500 120 12712.75 138.78 55024.32 88888.00 2011-04-30 15:58:35.625 120 12712.75 138.78 55024.30 88888.00 2011-04-30 15:58:35.750 120 12712.75 138.75 55024.30 88888.00 2011-04-30 15:58:35.875 120 12712.77 138.75 55024.30 88888.00 2011-04-30 15:58:36.000 120 12712.75 138.80 55024.30 88888.00 2011-04-30 15:58:36.125 120 12712.70 138.82 55024.30 88888.00 2011-04-30 15:58:36.250 120 12712.65 138.78 55024.32 88888.00 2011-04-30 15:58:36.375 120 12712.67 138.80 55024.32 88888.00 2011-04-30 15:58:36.500 120 12712.67 138.82 55024.32 88888.00 2011-04-30 15:58:36.625 120 12712.65 138.85 55024.35 88888.00 2011-04-30 15:58:36.750 120 12712.62 138.88 55024.32 88888.00 2011-04-30 15:58:36.875 120 12712.62 138.85 55024.32 88888.00 2011-04-30 15:58:37.000 120 12712.65 138.85 55024.30 88888.00 2011-04-30 15:58:37.125 120 12712.65 138.88 55024.30 88888.00 2011-04-30 15:58:37.250 120 12712.62 138.88 55024.35 88888.00 2011-04-30 15:58:37.375 120 12712.62 138.93 55024.32 88888.00 2011-04-30 15:58:37.500 120 12712.65 138.95 55024.32 88888.00 2011-04-30 15:58:37.625 120 12712.62 138.95 55024.35 88888.00 2011-04-30 15:58:37.750 120 12712.58 139.00 55024.32 88888.00 2011-04-30 15:58:37.875 120 12712.58 139.03 55024.35 88888.00 2011-04-30 15:58:38.000 120 12712.55 139.00 55024.32 88888.00 2011-04-30 15:58:38.125 120 12712.48 138.97 55024.35 88888.00 2011-04-30 15:58:38.250 120 12712.38 139.00 55024.40 88888.00 2011-04-30 15:58:38.375 120 12712.35 139.05 55024.38 88888.00 2011-04-30 15:58:38.500 120 12712.33 139.03 55024.35 88888.00 2011-04-30 15:58:38.625 120 12712.27 139.03 55024.35 88888.00 2011-04-30 15:58:38.750 120 12712.35 139.03 55024.40 88888.00 2011-04-30 15:58:38.875 120 12712.38 139.00 55024.38 88888.00 2011-04-30 15:58:39.000 120 12712.35 139.00 55024.40 88888.00 2011-04-30 15:58:39.125 120 12712.30 139.05 55024.43 88888.00 2011-04-30 15:58:39.250 120 12712.17 139.03 55024.43 88888.00 2011-04-30 15:58:39.375 120 12712.12 139.03 55024.43 88888.00 2011-04-30 15:58:39.500 120 12712.15 139.07 55024.45 88888.00 2011-04-30 15:58:39.625 120 12712.15 139.10 55024.45 88888.00 2011-04-30 15:58:39.750 120 12712.12 139.10 55024.45 88888.00 2011-04-30 15:58:39.875 120 12712.15 139.12 55024.45 88888.00 2011-04-30 15:58:40.000 120 12712.17 139.15 55024.47 88888.00 2011-04-30 15:58:40.125 120 12712.17 139.12 55024.47 88888.00 2011-04-30 15:58:40.250 120 12712.10 139.07 55024.47 88888.00 2011-04-30 15:58:40.375 120 12712.10 139.10 55024.47 88888.00 2011-04-30 15:58:40.500 120 12712.02 139.07 55024.47 88888.00 2011-04-30 15:58:40.625 120 12711.98 139.05 55024.45 88888.00 2011-04-30 15:58:40.750 120 12711.95 139.05 55024.50 88888.00 2011-04-30 15:58:40.875 120 12711.98 139.05 55024.53 88888.00 2011-04-30 15:58:41.000 120 12712.00 139.07 55024.47 88888.00 2011-04-30 15:58:41.125 120 12712.02 139.05 55024.50 88888.00 2011-04-30 15:58:41.250 120 12712.02 139.03 55024.50 88888.00 2011-04-30 15:58:41.375 120 12712.05 139.03 55024.50 88888.00 2011-04-30 15:58:41.500 120 12712.00 139.03 55024.53 88888.00 2011-04-30 15:58:41.625 120 12711.98 139.03 55024.53 88888.00 2011-04-30 15:58:41.750 120 12712.00 139.03 55024.53 88888.00 2011-04-30 15:58:41.875 120 12712.00 139.03 55024.55 88888.00 2011-04-30 15:58:42.000 120 12711.98 139.03 55024.55 88888.00 2011-04-30 15:58:42.125 120 12711.95 139.03 55024.57 88888.00 2011-04-30 15:58:42.250 120 12711.88 138.95 55024.55 88888.00 2011-04-30 15:58:42.375 120 12711.88 138.90 55024.57 88888.00 2011-04-30 15:58:42.500 120 12711.90 138.95 55024.57 88888.00 2011-04-30 15:58:42.625 120 12711.90 138.97 55024.62 88888.00 2011-04-30 15:58:42.750 120 12711.88 138.97 55024.62 88888.00 2011-04-30 15:58:42.875 120 12711.85 138.95 55024.60 88888.00 2011-04-30 15:58:43.000 120 12711.83 138.93 55024.60 88888.00 2011-04-30 15:58:43.125 120 12711.83 138.90 55024.62 88888.00 2011-04-30 15:58:43.250 120 12711.77 138.93 55024.65 88888.00 2011-04-30 15:58:43.375 120 12711.77 138.90 55024.65 88888.00 2011-04-30 15:58:43.500 120 12711.73 138.88 55024.62 88888.00 2011-04-30 15:58:43.625 120 12711.75 138.88 55024.65 88888.00 2011-04-30 15:58:43.750 120 12711.88 138.90 55024.68 88888.00 2011-04-30 15:58:43.875 120 12711.88 138.88 55024.68 88888.00 2011-04-30 15:58:44.000 120 12711.85 138.82 55024.62 88888.00 2011-04-30 15:58:44.125 120 12711.85 138.82 55024.62 88888.00 2011-04-30 15:58:44.250 120 12711.83 138.80 55024.68 88888.00 2011-04-30 15:58:44.375 120 12711.83 138.80 55024.68 88888.00 2011-04-30 15:58:44.500 120 12711.77 138.80 55024.70 88888.00 2011-04-30 15:58:44.625 120 12711.73 138.78 55024.65 88888.00 2011-04-30 15:58:44.750 120 12711.77 138.72 55024.65 88888.00 2011-04-30 15:58:44.875 120 12711.77 138.72 55024.65 88888.00 2011-04-30 15:58:45.000 120 12711.83 138.75 55024.68 88888.00 2011-04-30 15:58:45.125 120 12711.83 138.78 55024.70 88888.00 2011-04-30 15:58:45.250 120 12711.88 138.75 55024.70 88888.00 2011-04-30 15:58:45.375 120 12711.95 138.75 55024.70 88888.00 2011-04-30 15:58:45.500 120 12711.92 138.72 55024.68 88888.00 2011-04-30 15:58:45.625 120 12711.92 138.70 55024.68 88888.00 2011-04-30 15:58:45.750 120 12711.95 138.68 55024.68 88888.00 2011-04-30 15:58:45.875 120 12711.95 138.65 55024.68 88888.00 2011-04-30 15:58:46.000 120 12711.90 138.65 55024.65 88888.00 2011-04-30 15:58:46.125 120 12711.85 138.62 55024.68 88888.00 2011-04-30 15:58:46.250 120 12711.88 138.60 55024.70 88888.00 2011-04-30 15:58:46.375 120 12711.92 138.60 55024.70 88888.00 2011-04-30 15:58:46.500 120 12712.02 138.62 55024.70 88888.00 2011-04-30 15:58:46.625 120 12711.98 138.57 55024.70 88888.00 2011-04-30 15:58:46.750 120 12711.92 138.55 55024.70 88888.00 2011-04-30 15:58:46.875 120 12711.88 138.55 55024.70 88888.00 2011-04-30 15:58:47.000 120 12711.98 138.57 55024.70 88888.00 2011-04-30 15:58:47.125 120 12712.02 138.57 55024.72 88888.00 2011-04-30 15:58:47.250 120 12712.00 138.55 55024.70 88888.00 2011-04-30 15:58:47.375 120 12712.00 138.50 55024.68 88888.00 2011-04-30 15:58:47.500 120 12711.95 138.50 55024.65 88888.00 2011-04-30 15:58:47.625 120 12711.92 138.47 55024.70 88888.00 2011-04-30 15:58:47.750 120 12711.98 138.47 55024.70 88888.00 2011-04-30 15:58:47.875 120 12712.00 138.47 55024.70 88888.00 2011-04-30 15:58:48.000 120 12712.08 138.50 55024.70 88888.00 2011-04-30 15:58:48.125 120 12712.05 138.47 55024.72 88888.00 2011-04-30 15:58:48.250 120 12711.98 138.45 55024.72 88888.00 2011-04-30 15:58:48.375 120 12712.05 138.45 55024.72 88888.00 2011-04-30 15:58:48.500 120 12712.05 138.45 55024.72 88888.00 2011-04-30 15:58:48.625 120 12712.08 138.45 55024.72 88888.00 2011-04-30 15:58:48.750 120 12712.10 138.40 55024.70 88888.00 2011-04-30 15:58:48.875 120 12712.12 138.40 55024.68 88888.00 2011-04-30 15:58:49.000 120 12712.12 138.43 55024.70 88888.00 2011-04-30 15:58:49.125 120 12712.17 138.40 55024.68 88888.00 2011-04-30 15:58:49.250 120 12712.25 138.40 55024.68 88888.00 2011-04-30 15:58:49.375 120 12712.27 138.40 55024.65 88888.00 2011-04-30 15:58:49.500 120 12712.25 138.40 55024.65 88888.00 2011-04-30 15:58:49.625 120 12712.20 138.40 55024.68 88888.00 2011-04-30 15:58:49.750 120 12712.17 138.40 55024.68 88888.00 2011-04-30 15:58:49.875 120 12712.17 138.40 55024.65 88888.00 2011-04-30 15:58:50.000 120 12712.15 138.40 55024.65 88888.00 2011-04-30 15:58:50.125 120 12712.25 138.38 55024.68 88888.00 2011-04-30 15:58:50.250 120 12712.25 138.38 55024.65 88888.00 2011-04-30 15:58:50.375 120 12712.33 138.40 55024.62 88888.00 2011-04-30 15:58:50.500 120 12712.35 138.38 55024.65 88888.00 2011-04-30 15:58:50.625 120 12712.38 138.38 55024.65 88888.00 2011-04-30 15:58:50.750 120 12712.40 138.38 55024.62 88888.00 2011-04-30 15:58:50.875 120 12712.35 138.38 55024.65 88888.00 2011-04-30 15:58:51.000 120 12712.25 138.40 55024.62 88888.00 2011-04-30 15:58:51.125 120 12712.27 138.40 55024.65 88888.00 2011-04-30 15:58:51.250 120 12712.30 138.43 55024.68 88888.00 2011-04-30 15:58:51.375 120 12712.38 138.40 55024.65 88888.00 2011-04-30 15:58:51.500 120 12712.42 138.43 55024.68 88888.00 2011-04-30 15:58:51.625 120 12712.45 138.45 55024.65 88888.00 2011-04-30 15:58:51.750 120 12712.38 138.43 55024.65 88888.00 2011-04-30 15:58:51.875 120 12712.42 138.43 55024.68 88888.00 2011-04-30 15:58:52.000 120 12712.45 138.45 55024.65 88888.00 2011-04-30 15:58:52.125 120 12712.42 138.45 55024.68 88888.00 2011-04-30 15:58:52.250 120 12712.38 138.45 55024.65 88888.00 2011-04-30 15:58:52.375 120 12712.45 138.47 55024.65 88888.00 2011-04-30 15:58:52.500 120 12712.42 138.47 55024.65 88888.00 2011-04-30 15:58:52.625 120 12712.42 138.47 55024.68 88888.00 2011-04-30 15:58:52.750 120 12712.42 138.47 55024.68 88888.00 2011-04-30 15:58:52.875 120 12712.45 138.50 55024.70 88888.00 2011-04-30 15:58:53.000 120 12712.52 138.55 55024.68 88888.00 2011-04-30 15:58:53.125 120 12712.45 138.55 55024.70 88888.00 2011-04-30 15:58:53.250 120 12712.40 138.53 55024.72 88888.00 2011-04-30 15:58:53.375 120 12712.40 138.55 55024.70 88888.00 2011-04-30 15:58:53.500 120 12712.35 138.57 55024.72 88888.00 2011-04-30 15:58:53.625 120 12712.25 138.55 55024.70 88888.00 2011-04-30 15:58:53.750 120 12712.15 138.53 55024.68 88888.00 2011-04-30 15:58:53.875 120 12712.17 138.53 55024.70 88888.00 2011-04-30 15:58:54.000 120 12712.17 138.55 55024.72 88888.00 2011-04-30 15:58:54.125 120 12712.15 138.60 55024.78 88888.00 2011-04-30 15:58:54.250 120 12712.08 138.55 55024.75 88888.00 2011-04-30 15:58:54.375 120 12712.12 138.55 55024.72 88888.00 2011-04-30 15:58:54.500 120 12712.10 138.55 55024.75 88888.00 2011-04-30 15:58:54.625 120 12712.12 138.60 55024.75 88888.00 2011-04-30 15:58:54.750 120 12712.15 138.57 55024.75 88888.00 2011-04-30 15:58:54.875 120 12712.12 138.57 55024.75 88888.00 2011-04-30 15:58:55.000 120 12712.05 138.60 55024.75 88888.00 2011-04-30 15:58:55.125 120 12712.12 138.62 55024.75 88888.00 2011-04-30 15:58:55.250 120 12712.10 138.62 55024.75 88888.00 2011-04-30 15:58:55.375 120 12712.02 138.62 55024.75 88888.00 2011-04-30 15:58:55.500 120 12711.95 138.62 55024.75 88888.00 2011-04-30 15:58:55.625 120 12711.88 138.65 55024.75 88888.00 2011-04-30 15:58:55.750 120 12711.90 138.68 55024.78 88888.00 2011-04-30 15:58:55.875 120 12711.88 138.68 55024.78 88888.00 2011-04-30 15:58:56.000 120 12711.80 138.70 55024.80 88888.00 2011-04-30 15:58:56.125 120 12711.80 138.70 55024.80 88888.00 2011-04-30 15:58:56.250 120 12711.80 138.70 55024.80 88888.00 2011-04-30 15:58:56.375 120 12711.75 138.72 55024.82 88888.00 2011-04-30 15:58:56.500 120 12711.75 138.72 55024.82 88888.00 2011-04-30 15:58:56.625 120 12711.67 138.70 55024.80 88888.00 2011-04-30 15:58:56.750 120 12711.58 138.72 55024.80 88888.00 2011-04-30 15:58:56.875 120 12711.55 138.75 55024.82 88888.00 2011-04-30 15:58:57.000 120 12711.60 138.75 55024.80 88888.00 2011-04-30 15:58:57.125 120 12711.60 138.75 55024.82 88888.00 2011-04-30 15:58:57.250 120 12711.58 138.78 55024.82 88888.00 2011-04-30 15:58:57.375 120 12711.52 138.80 55024.82 88888.00 2011-04-30 15:58:57.500 120 12711.55 138.82 55024.85 88888.00 2011-04-30 15:58:57.625 120 12711.55 138.78 55024.82 88888.00 2011-04-30 15:58:57.750 120 12711.55 138.82 55024.85 88888.00 2011-04-30 15:58:57.875 120 12711.48 138.82 55024.88 88888.00 2011-04-30 15:58:58.000 120 12711.42 138.82 55024.88 88888.00 2011-04-30 15:58:58.125 120 12711.42 138.82 55024.88 88888.00 2011-04-30 15:58:58.250 120 12711.40 138.82 55024.88 88888.00 2011-04-30 15:58:58.375 120 12711.40 138.88 55024.88 88888.00 2011-04-30 15:58:58.500 120 12711.35 138.88 55024.88 88888.00 2011-04-30 15:58:58.625 120 12711.33 138.90 55024.88 88888.00 2011-04-30 15:58:58.750 120 12711.33 138.88 55024.88 88888.00 2011-04-30 15:58:58.875 120 12711.30 138.93 55024.90 88888.00 2011-04-30 15:58:59.000 120 12711.25 138.95 55024.90 88888.00 2011-04-30 15:58:59.125 120 12711.17 138.97 55024.90 88888.00 2011-04-30 15:58:59.250 120 12711.10 139.03 55024.90 88888.00 2011-04-30 15:58:59.375 120 12711.10 139.03 55024.93 88888.00 2011-04-30 15:58:59.500 120 12711.10 139.00 55024.90 88888.00 2011-04-30 15:58:59.625 120 12711.10 139.00 55024.93 88888.00 2011-04-30 15:58:59.750 120 12711.08 139.03 55024.93 88888.00 2011-04-30 15:58:59.875 120 12710.98 139.10 55024.93 88888.00 2011-04-30 15:59:00.000 120 12710.92 139.10 55024.95 88888.00 2011-04-30 15:59:00.125 120 12710.98 139.07 55024.95 88888.00 2011-04-30 15:59:00.250 120 12710.92 139.07 55024.95 88888.00 2011-04-30 15:59:00.375 120 12710.88 139.07 55024.95 88888.00 2011-04-30 15:59:00.500 120 12710.85 139.12 55024.95 88888.00 2011-04-30 15:59:00.625 120 12710.88 139.15 55024.97 88888.00 2011-04-30 15:59:00.750 120 12710.85 139.18 55025.00 88888.00 2011-04-30 15:59:00.875 120 12710.85 139.12 55024.97 88888.00 2011-04-30 15:59:01.000 120 12710.83 139.10 55024.97 88888.00 2011-04-30 15:59:01.125 120 12710.77 139.15 55025.00 88888.00 2011-04-30 15:59:01.250 120 12710.73 139.15 55025.00 88888.00 2011-04-30 15:59:01.375 120 12710.73 139.22 55025.03 88888.00 2011-04-30 15:59:01.500 120 12710.77 139.20 55024.97 88888.00 2011-04-30 15:59:01.625 120 12710.73 139.20 55025.00 88888.00 2011-04-30 15:59:01.750 120 12710.67 139.20 55024.97 88888.00 2011-04-30 15:59:01.875 120 12710.62 139.20 55024.97 88888.00 2011-04-30 15:59:02.000 120 12710.58 139.20 55024.95 88888.00 2011-04-30 15:59:02.125 120 12710.55 139.20 55024.95 88888.00 2011-04-30 15:59:02.250 120 12710.52 139.20 55024.97 88888.00 2011-04-30 15:59:02.375 120 12710.55 139.22 55024.97 88888.00 2011-04-30 15:59:02.500 120 12710.52 139.28 55024.97 88888.00 2011-04-30 15:59:02.625 120 12710.50 139.28 55025.00 88888.00 2011-04-30 15:59:02.750 120 12710.50 139.28 55024.97 88888.00 2011-04-30 15:59:02.875 120 12710.50 139.28 55025.00 88888.00 2011-04-30 15:59:03.000 120 12710.52 139.28 55025.00 88888.00 2011-04-30 15:59:03.125 120 12710.42 139.28 55025.00 88888.00 2011-04-30 15:59:03.250 120 12710.33 139.25 55025.00 88888.00 2011-04-30 15:59:03.375 120 12710.35 139.25 55024.97 88888.00 2011-04-30 15:59:03.500 120 12710.38 139.28 55025.00 88888.00 2011-04-30 15:59:03.625 120 12710.35 139.32 55025.00 88888.00 2011-04-30 15:59:03.750 120 12710.35 139.35 55025.00 88888.00 2011-04-30 15:59:03.875 120 12710.30 139.35 55025.00 88888.00 2011-04-30 15:59:04.000 120 12710.35 139.35 55025.03 88888.00 2011-04-30 15:59:04.125 120 12710.35 139.38 55025.03 88888.00 2011-04-30 15:59:04.250 120 12710.30 139.35 55024.97 88888.00 2011-04-30 15:59:04.375 120 12710.30 139.40 55025.03 88888.00 2011-04-30 15:59:04.500 120 12710.30 139.40 55025.00 88888.00 2011-04-30 15:59:04.625 120 12710.20 139.40 55024.97 88888.00 2011-04-30 15:59:04.750 120 12710.25 139.40 55024.97 88888.00 2011-04-30 15:59:04.875 120 12710.30 139.43 55024.97 88888.00 2011-04-30 15:59:05.000 120 12710.33 139.43 55024.97 88888.00 2011-04-30 15:59:05.125 120 12710.38 139.40 55024.95 88888.00 2011-04-30 15:59:05.250 120 12710.30 139.43 55024.95 88888.00 2011-04-30 15:59:05.375 120 12710.27 139.43 55024.97 88888.00 2011-04-30 15:59:05.500 120 12710.33 139.43 55024.95 88888.00 2011-04-30 15:59:05.625 120 12710.38 139.45 55024.97 88888.00 2011-04-30 15:59:05.750 120 12710.40 139.45 55025.00 88888.00 2011-04-30 15:59:05.875 120 12710.40 139.45 55025.00 88888.00 2011-04-30 15:59:06.000 120 12710.40 139.45 55024.97 88888.00 2011-04-30 15:59:06.125 120 12710.40 139.45 55024.97 88888.00 2011-04-30 15:59:06.250 120 12710.45 139.43 55025.00 88888.00 2011-04-30 15:59:06.375 120 12710.50 139.45 55024.97 88888.00 2011-04-30 15:59:06.500 120 12710.48 139.45 55024.95 88888.00 2011-04-30 15:59:06.625 120 12710.50 139.45 55024.93 88888.00 2011-04-30 15:59:06.750 120 12710.52 139.45 55024.93 88888.00 2011-04-30 15:59:06.875 120 12710.50 139.45 55024.95 88888.00 2011-04-30 15:59:07.000 120 12710.52 139.40 55024.90 88888.00 2011-04-30 15:59:07.125 120 12710.55 139.43 55024.93 88888.00 2011-04-30 15:59:07.250 120 12710.52 139.40 55024.90 88888.00 2011-04-30 15:59:07.375 120 12710.58 139.43 55024.93 88888.00 2011-04-30 15:59:07.500 120 12710.62 139.45 55024.90 88888.00 2011-04-30 15:59:07.625 120 12710.58 139.43 55024.88 88888.00 2011-04-30 15:59:07.750 120 12710.58 139.45 55024.88 88888.00 2011-04-30 15:59:07.875 120 12710.62 139.43 55024.90 88888.00 2011-04-30 15:59:08.000 120 12710.70 139.43 55024.85 88888.00 2011-04-30 15:59:08.125 120 12710.67 139.40 55024.82 88888.00 2011-04-30 15:59:08.250 120 12710.65 139.40 55024.82 88888.00 2011-04-30 15:59:08.375 120 12710.73 139.40 55024.80 88888.00 2011-04-30 15:59:08.500 120 12710.83 139.43 55024.80 88888.00 2011-04-30 15:59:08.625 120 12710.92 139.43 55024.78 88888.00 2011-04-30 15:59:08.750 120 12710.98 139.40 55024.78 88888.00 2011-04-30 15:59:08.875 120 12711.02 139.40 55024.80 88888.00 2011-04-30 15:59:09.000 120 12711.08 139.40 55024.80 88888.00 2011-04-30 15:59:09.125 120 12711.10 139.40 55024.80 88888.00 2011-04-30 15:59:09.250 120 12711.08 139.38 55024.80 88888.00 2011-04-30 15:59:09.375 120 12711.12 139.38 55024.80 88888.00 2011-04-30 15:59:09.500 120 12711.17 139.43 55024.80 88888.00 2011-04-30 15:59:09.625 120 12711.23 139.43 55024.78 88888.00 2011-04-30 15:59:09.750 120 12711.25 139.40 55024.75 88888.00 2011-04-30 15:59:09.875 120 12711.30 139.38 55024.72 88888.00 2011-04-30 15:59:10.000 120 12711.33 139.38 55024.70 88888.00 2011-04-30 15:59:10.125 120 12711.33 139.38 55024.70 88888.00 2011-04-30 15:59:10.250 120 12711.30 139.40 55024.68 88888.00 2011-04-30 15:59:10.375 120 12711.42 139.38 55024.68 88888.00 2011-04-30 15:59:10.500 120 12711.50 139.35 55024.62 88888.00 2011-04-30 15:59:10.625 120 12711.55 139.32 55024.65 88888.00 2011-04-30 15:59:10.750 120 12711.62 139.30 55024.62 88888.00 2011-04-30 15:59:10.875 120 12711.67 139.32 55024.62 88888.00 2011-04-30 15:59:11.000 120 12711.73 139.32 55024.60 88888.00 2011-04-30 15:59:11.125 120 12711.80 139.30 55024.62 88888.00 2011-04-30 15:59:11.250 120 12711.77 139.32 55024.65 88888.00 2011-04-30 15:59:11.375 120 12711.80 139.30 55024.62 88888.00 2011-04-30 15:59:11.500 120 12711.80 139.30 55024.62 88888.00 2011-04-30 15:59:11.625 120 12711.88 139.32 55024.62 88888.00 2011-04-30 15:59:11.750 120 12712.00 139.38 55024.62 88888.00 2011-04-30 15:59:11.875 120 12712.02 139.32 55024.60 88888.00 2011-04-30 15:59:12.000 120 12712.02 139.30 55024.57 88888.00 2011-04-30 15:59:12.125 120 12712.08 139.32 55024.57 88888.00 2011-04-30 15:59:12.250 120 12712.12 139.30 55024.57 88888.00 2011-04-30 15:59:12.375 120 12712.15 139.30 55024.55 88888.00 2011-04-30 15:59:12.500 120 12712.17 139.28 55024.55 88888.00 2011-04-30 15:59:12.625 120 12712.20 139.32 55024.55 88888.00 2011-04-30 15:59:12.750 120 12712.23 139.32 55024.55 88888.00 2011-04-30 15:59:12.875 120 12712.27 139.30 55024.55 88888.00 2011-04-30 15:59:13.000 120 12712.30 139.30 55024.55 88888.00 2011-04-30 15:59:13.125 120 12712.30 139.32 55024.55 88888.00 2011-04-30 15:59:13.250 120 12712.38 139.30 55024.53 88888.00 2011-04-30 15:59:13.375 120 12712.45 139.30 55024.55 88888.00 2011-04-30 15:59:13.500 120 12712.45 139.28 55024.53 88888.00 2011-04-30 15:59:13.625 120 12712.45 139.25 55024.53 88888.00 2011-04-30 15:59:13.750 120 12712.48 139.25 55024.53 88888.00 2011-04-30 15:59:13.875 120 12712.50 139.28 55024.55 88888.00 2011-04-30 15:59:14.000 120 12712.60 139.28 55024.57 88888.00 2011-04-30 15:59:14.125 120 12712.60 139.28 55024.55 88888.00 2011-04-30 15:59:14.250 120 12712.58 139.25 55024.60 88888.00 2011-04-30 15:59:14.375 120 12712.65 139.25 55024.55 88888.00 2011-04-30 15:59:14.500 120 12712.67 139.25 55024.53 88888.00 2011-04-30 15:59:14.625 120 12712.65 139.25 55024.55 88888.00 2011-04-30 15:59:14.750 120 12712.62 139.28 55024.57 88888.00 2011-04-30 15:59:14.875 120 12712.65 139.28 55024.55 88888.00 2011-04-30 15:59:15.000 120 12712.62 139.25 55024.55 88888.00 2011-04-30 15:59:15.125 120 12712.62 139.25 55024.53 88888.00 2011-04-30 15:59:15.250 120 12712.65 139.25 55024.50 88888.00 2011-04-30 15:59:15.375 120 12712.70 139.25 55024.50 88888.00 2011-04-30 15:59:15.500 120 12712.67 139.25 55024.53 88888.00 2011-04-30 15:59:15.625 120 12712.70 139.30 55024.50 88888.00 2011-04-30 15:59:15.750 120 12712.70 139.30 55024.50 88888.00 2011-04-30 15:59:15.875 120 12712.70 139.28 55024.50 88888.00 2011-04-30 15:59:16.000 120 12712.67 139.25 55024.53 88888.00 2011-04-30 15:59:16.125 120 12712.62 139.28 55024.53 88888.00 2011-04-30 15:59:16.250 120 12712.58 139.28 55024.53 88888.00 2011-04-30 15:59:16.375 120 12712.65 139.28 55024.50 88888.00 2011-04-30 15:59:16.500 120 12712.65 139.30 55024.53 88888.00 2011-04-30 15:59:16.625 120 12712.58 139.30 55024.53 88888.00 2011-04-30 15:59:16.750 120 12712.50 139.28 55024.53 88888.00 2011-04-30 15:59:16.875 120 12712.50 139.28 55024.53 88888.00 2011-04-30 15:59:17.000 120 12712.50 139.30 55024.53 88888.00 2011-04-30 15:59:17.125 120 12712.45 139.28 55024.55 88888.00 2011-04-30 15:59:17.250 120 12712.40 139.28 55024.55 88888.00 2011-04-30 15:59:17.375 120 12712.40 139.28 55024.57 88888.00 2011-04-30 15:59:17.500 120 12712.40 139.30 55024.57 88888.00 2011-04-30 15:59:17.625 120 12712.42 139.35 55024.57 88888.00 2011-04-30 15:59:17.750 120 12712.38 139.32 55024.55 88888.00 2011-04-30 15:59:17.875 120 12712.35 139.32 55024.57 88888.00 2011-04-30 15:59:18.000 120 12712.35 139.35 55024.55 88888.00 2011-04-30 15:59:18.125 120 12712.30 139.35 55024.57 88888.00 2011-04-30 15:59:18.250 120 12712.30 139.32 55024.62 88888.00 2011-04-30 15:59:18.375 120 12712.25 139.32 55024.62 88888.00 2011-04-30 15:59:18.500 120 12712.15 139.32 55024.62 88888.00 2011-04-30 15:59:18.625 120 12712.12 139.32 55024.62 88888.00 2011-04-30 15:59:18.750 120 12712.12 139.30 55024.62 88888.00 2011-04-30 15:59:18.875 120 12712.10 139.28 55024.65 88888.00 2011-04-30 15:59:19.000 120 12712.08 139.32 55024.68 88888.00 2011-04-30 15:59:19.125 120 12712.02 139.35 55024.65 88888.00 2011-04-30 15:59:19.250 120 12711.95 139.32 55024.65 88888.00 2011-04-30 15:59:19.375 120 12711.98 139.32 55024.68 88888.00 2011-04-30 15:59:19.500 120 12711.98 139.32 55024.70 88888.00 2011-04-30 15:59:19.625 120 12711.95 139.32 55024.68 88888.00 2011-04-30 15:59:19.750 120 12711.90 139.32 55024.70 88888.00 2011-04-30 15:59:19.875 120 12711.90 139.35 55024.70 88888.00 2011-04-30 15:59:20.000 120 12711.83 139.32 55024.70 88888.00 2011-04-30 15:59:20.125 120 12711.75 139.35 55024.72 88888.00 2011-04-30 15:59:20.250 120 12711.62 139.35 55024.70 88888.00 2011-04-30 15:59:20.375 120 12711.65 139.38 55024.72 88888.00 2011-04-30 15:59:20.500 120 12711.67 139.38 55024.70 88888.00 2011-04-30 15:59:20.625 120 12711.67 139.38 55024.72 88888.00 2011-04-30 15:59:20.750 120 12711.62 139.38 55024.72 88888.00 2011-04-30 15:59:20.875 120 12711.62 139.40 55024.75 88888.00 2011-04-30 15:59:21.000 120 12711.58 139.38 55024.72 88888.00 2011-04-30 15:59:21.125 120 12711.55 139.35 55024.75 88888.00 2011-04-30 15:59:21.250 120 12711.50 139.38 55024.75 88888.00 2011-04-30 15:59:21.375 120 12711.45 139.38 55024.78 88888.00 2011-04-30 15:59:21.500 120 12711.42 139.40 55024.75 88888.00 2011-04-30 15:59:21.625 120 12711.42 139.43 55024.75 88888.00 2011-04-30 15:59:21.750 120 12711.40 139.45 55024.80 88888.00 2011-04-30 15:59:21.875 120 12711.33 139.45 55024.80 88888.00 2011-04-30 15:59:22.000 120 12711.25 139.43 55024.80 88888.00 2011-04-30 15:59:22.125 120 12711.23 139.45 55024.80 88888.00 2011-04-30 15:59:22.250 120 12711.25 139.47 55024.78 88888.00 2011-04-30 15:59:22.375 120 12711.25 139.50 55024.78 88888.00 2011-04-30 15:59:22.500 120 12711.27 139.50 55024.78 88888.00 2011-04-30 15:59:22.625 120 12711.30 139.45 55024.78 88888.00 2011-04-30 15:59:22.750 120 12711.25 139.45 55024.78 88888.00 2011-04-30 15:59:22.875 120 12711.20 139.50 55024.78 88888.00 2011-04-30 15:59:23.000 120 12711.17 139.50 55024.78 88888.00 2011-04-30 15:59:23.125 120 12711.20 139.50 55024.78 88888.00 2011-04-30 15:59:23.250 120 12711.15 139.47 55024.78 88888.00 2011-04-30 15:59:23.375 120 12711.12 139.50 55024.78 88888.00 2011-04-30 15:59:23.500 120 12711.10 139.50 55024.78 88888.00 2011-04-30 15:59:23.625 120 12711.12 139.53 55024.78 88888.00 2011-04-30 15:59:23.750 120 12711.08 139.57 55024.78 88888.00 2011-04-30 15:59:23.875 120 12711.08 139.57 55024.80 88888.00 2011-04-30 15:59:24.000 120 12711.12 139.55 55024.78 88888.00 2011-04-30 15:59:24.125 120 12711.23 139.60 55024.78 88888.00 2011-04-30 15:59:24.250 120 12711.20 139.55 55024.78 88888.00 2011-04-30 15:59:24.375 120 12711.17 139.55 55024.78 88888.00 2011-04-30 15:59:24.500 120 12711.12 139.60 55024.78 88888.00 2011-04-30 15:59:24.625 120 12711.10 139.60 55024.75 88888.00 2011-04-30 15:59:24.750 120 12711.20 139.60 55024.75 88888.00 2011-04-30 15:59:24.875 120 12711.25 139.60 55024.72 88888.00 2011-04-30 15:59:25.000 120 12711.20 139.57 55024.72 88888.00 2011-04-30 15:59:25.125 120 12711.20 139.60 55024.72 88888.00 2011-04-30 15:59:25.250 120 12711.20 139.60 55024.72 88888.00 2011-04-30 15:59:25.375 120 12711.20 139.60 55024.72 88888.00 2011-04-30 15:59:25.500 120 12711.15 139.62 55024.70 88888.00 2011-04-30 15:59:25.625 120 12711.23 139.65 55024.72 88888.00 2011-04-30 15:59:25.750 120 12711.25 139.62 55024.70 88888.00 2011-04-30 15:59:25.875 120 12711.25 139.62 55024.68 88888.00 2011-04-30 15:59:26.000 120 12711.23 139.62 55024.65 88888.00 2011-04-30 15:59:26.125 120 12711.25 139.62 55024.68 88888.00 2011-04-30 15:59:26.250 120 12711.33 139.65 55024.68 88888.00 2011-04-30 15:59:26.375 120 12711.42 139.68 55024.70 88888.00 2011-04-30 15:59:26.500 120 12711.40 139.68 55024.70 88888.00 2011-04-30 15:59:26.625 120 12711.45 139.70 55024.65 88888.00 2011-04-30 15:59:26.750 120 12711.52 139.70 55024.65 88888.00 2011-04-30 15:59:26.875 120 12711.58 139.70 55024.65 88888.00 2011-04-30 15:59:27.000 120 12711.58 139.70 55024.62 88888.00 2011-04-30 15:59:27.125 120 12711.55 139.78 55024.60 88888.00 2011-04-30 15:59:27.250 120 12711.50 139.72 55024.55 88888.00 2011-04-30 15:59:27.375 120 12711.58 139.72 55024.55 88888.00 2011-04-30 15:59:27.500 120 12711.67 139.75 55024.55 88888.00 2011-04-30 15:59:27.625 120 12711.70 139.75 55024.55 88888.00 2011-04-30 15:59:27.750 120 12711.73 139.75 55024.55 88888.00 2011-04-30 15:59:27.875 120 12711.75 139.78 55024.53 88888.00 2011-04-30 15:59:28.000 120 12711.85 139.75 55024.50 88888.00 2011-04-30 15:59:28.125 120 12711.95 139.78 55024.50 88888.00 2011-04-30 15:59:28.250 120 12711.95 139.80 55024.55 88888.00 2011-04-30 15:59:28.375 120 12712.02 139.85 55024.53 88888.00 2011-04-30 15:59:28.500 120 12712.05 139.85 55024.50 88888.00 2011-04-30 15:59:28.625 120 12712.15 139.80 55024.45 88888.00 2011-04-30 15:59:28.750 120 12712.30 139.82 55024.40 88888.00 2011-04-30 15:59:28.875 120 12712.25 139.85 55024.43 88888.00 2011-04-30 15:59:29.000 120 12712.25 139.85 55024.43 88888.00 2011-04-30 15:59:29.125 120 12712.30 139.82 55024.40 88888.00 2011-04-30 15:59:29.250 120 12712.35 139.85 55024.35 88888.00 2011-04-30 15:59:29.375 120 12712.40 139.85 55024.32 88888.00 2011-04-30 15:59:29.500 120 12712.45 139.88 55024.32 88888.00 2011-04-30 15:59:29.625 120 12712.55 139.88 55024.30 88888.00 2011-04-30 15:59:29.750 120 12712.62 139.85 55024.30 88888.00 2011-04-30 15:59:29.875 120 12712.62 139.85 55024.30 88888.00 2011-04-30 15:59:30.000 120 12712.67 139.88 55024.30 88888.00 2011-04-30 15:59:30.125 120 12712.73 139.93 55024.30 88888.00 2011-04-30 15:59:30.250 120 12712.75 139.93 55024.28 88888.00 2011-04-30 15:59:30.375 120 12712.88 139.93 55024.25 88888.00 2011-04-30 15:59:30.500 120 12712.92 139.95 55024.25 88888.00 2011-04-30 15:59:30.625 120 12712.92 139.95 55024.25 88888.00 2011-04-30 15:59:30.750 120 12712.98 139.93 55024.25 88888.00 2011-04-30 15:59:30.875 120 12713.02 139.93 55024.22 88888.00 2011-04-30 15:59:31.000 120 12713.12 139.95 55024.22 88888.00 2011-04-30 15:59:31.125 120 12713.17 139.93 55024.22 88888.00 2011-04-30 15:59:31.250 120 12713.17 139.93 55024.22 88888.00 2011-04-30 15:59:31.375 120 12713.23 139.90 55024.22 88888.00 2011-04-30 15:59:31.500 120 12713.35 139.93 55024.22 88888.00 2011-04-30 15:59:31.625 120 12713.48 139.90 55024.20 88888.00 2011-04-30 15:59:31.750 120 12713.52 139.95 55024.20 88888.00 2011-04-30 15:59:31.875 120 12713.55 139.93 55024.20 88888.00 2011-04-30 15:59:32.000 120 12713.55 139.90 55024.15 88888.00 2011-04-30 15:59:32.125 120 12713.55 139.90 55024.15 88888.00 2011-04-30 15:59:32.250 120 12713.62 139.90 55024.15 88888.00 2011-04-30 15:59:32.375 120 12713.70 139.90 55024.15 88888.00 2011-04-30 15:59:32.500 120 12713.73 139.90 55024.12 88888.00 2011-04-30 15:59:32.625 120 12713.75 139.93 55024.12 88888.00 2011-04-30 15:59:32.750 120 12713.80 139.93 55024.12 88888.00 2011-04-30 15:59:32.875 120 12713.80 139.93 55024.12 88888.00 2011-04-30 15:59:33.000 120 12713.88 139.88 55024.05 88888.00 2011-04-30 15:59:33.125 120 12713.92 139.85 55024.07 88888.00 2011-04-30 15:59:33.250 120 12713.90 139.82 55024.07 88888.00 2011-04-30 15:59:33.375 120 12713.92 139.85 55024.07 88888.00 2011-04-30 15:59:33.500 120 12714.00 139.88 55024.07 88888.00 2011-04-30 15:59:33.625 120 12714.10 139.85 55024.07 88888.00 2011-04-30 15:59:33.750 120 12714.12 139.82 55024.07 88888.00 2011-04-30 15:59:33.875 120 12714.15 139.88 55024.07 88888.00 2011-04-30 15:59:34.000 120 12714.15 139.85 55024.07 88888.00 2011-04-30 15:59:34.125 120 12714.17 139.82 55024.07 88888.00 2011-04-30 15:59:34.250 120 12714.15 139.78 55024.05 88888.00 2011-04-30 15:59:34.375 120 12714.23 139.80 55024.07 88888.00 2011-04-30 15:59:34.500 120 12714.25 139.80 55024.07 88888.00 2011-04-30 15:59:34.625 120 12714.30 139.80 55024.10 88888.00 2011-04-30 15:59:34.750 120 12714.38 139.82 55024.10 88888.00 2011-04-30 15:59:34.875 120 12714.38 139.80 55024.10 88888.00 2011-04-30 15:59:35.000 120 12714.33 139.75 55024.12 88888.00 2011-04-30 15:59:35.125 120 12714.27 139.72 55024.15 88888.00 2011-04-30 15:59:35.250 120 12714.30 139.70 55024.15 88888.00 2011-04-30 15:59:35.375 120 12714.33 139.72 55024.15 88888.00 2011-04-30 15:59:35.500 120 12714.33 139.72 55024.15 88888.00 2011-04-30 15:59:35.625 120 12714.30 139.75 55024.15 88888.00 2011-04-30 15:59:35.750 120 12714.33 139.70 55024.15 88888.00 2011-04-30 15:59:35.875 120 12714.33 139.68 55024.15 88888.00 2011-04-30 15:59:36.000 120 12714.30 139.62 55024.12 88888.00 2011-04-30 15:59:36.125 120 12714.33 139.62 55024.18 88888.00 2011-04-30 15:59:36.250 120 12714.33 139.60 55024.20 88888.00 2011-04-30 15:59:36.375 120 12714.35 139.62 55024.20 88888.00 2011-04-30 15:59:36.500 120 12714.35 139.60 55024.20 88888.00 2011-04-30 15:59:36.625 120 12714.35 139.60 55024.22 88888.00 2011-04-30 15:59:36.750 120 12714.27 139.60 55024.20 88888.00 2011-04-30 15:59:36.875 120 12714.25 139.60 55024.18 88888.00 2011-04-30 15:59:37.000 120 12714.23 139.55 55024.20 88888.00 2011-04-30 15:59:37.125 120 12714.17 139.57 55024.22 88888.00 2011-04-30 15:59:37.250 120 12714.10 139.55 55024.28 88888.00 2011-04-30 15:59:37.375 120 12714.12 139.57 55024.28 88888.00 2011-04-30 15:59:37.500 120 12714.10 139.50 55024.30 88888.00 2011-04-30 15:59:37.625 120 12714.10 139.53 55024.32 88888.00 2011-04-30 15:59:37.750 120 12714.15 139.50 55024.35 88888.00 2011-04-30 15:59:37.875 120 12714.10 139.50 55024.38 88888.00 2011-04-30 15:59:38.000 120 12714.02 139.47 55024.35 88888.00 2011-04-30 15:59:38.125 120 12713.95 139.47 55024.35 88888.00 2011-04-30 15:59:38.250 120 12713.92 139.43 55024.38 88888.00 2011-04-30 15:59:38.375 120 12713.98 139.45 55024.40 88888.00 2011-04-30 15:59:38.500 120 12713.92 139.45 55024.43 88888.00 2011-04-30 15:59:38.625 120 12713.85 139.43 55024.43 88888.00 2011-04-30 15:59:38.750 120 12713.73 139.43 55024.43 88888.00 2011-04-30 15:59:38.875 120 12713.62 139.43 55024.45 88888.00 2011-04-30 15:59:39.000 120 12713.58 139.43 55024.47 88888.00 2011-04-30 15:59:39.125 120 12713.48 139.38 55024.50 88888.00 2011-04-30 15:59:39.250 120 12713.40 139.38 55024.53 88888.00 2011-04-30 15:59:39.375 120 12713.48 139.38 55024.50 88888.00 2011-04-30 15:59:39.500 120 12713.45 139.38 55024.53 88888.00 2011-04-30 15:59:39.625 120 12713.35 139.38 55024.53 88888.00 2011-04-30 15:59:39.750 120 12713.33 139.38 55024.53 88888.00 2011-04-30 15:59:39.875 120 12713.25 139.38 55024.55 88888.00 2011-04-30 15:59:40.000 120 12713.20 139.35 55024.60 88888.00 2011-04-30 15:59:40.125 120 12713.15 139.32 55024.60 88888.00 2011-04-30 15:59:40.250 120 12712.95 139.28 55024.62 88888.00 2011-04-30 15:59:40.375 120 12712.95 139.30 55024.62 88888.00 2011-04-30 15:59:40.500 120 12712.92 139.35 55024.65 88888.00 2011-04-30 15:59:40.625 120 12712.85 139.32 55024.68 88888.00 2011-04-30 15:59:40.750 120 12712.80 139.35 55024.68 88888.00 2011-04-30 15:59:40.875 120 12712.73 139.35 55024.68 88888.00 2011-04-30 15:59:41.000 120 12712.62 139.28 55024.65 88888.00 2011-04-30 15:59:41.125 120 12712.58 139.28 55024.70 88888.00 2011-04-30 15:59:41.250 120 12712.50 139.28 55024.78 88888.00 2011-04-30 15:59:41.375 120 12712.45 139.28 55024.78 88888.00 2011-04-30 15:59:41.500 120 12712.35 139.30 55024.80 88888.00 2011-04-30 15:59:41.625 120 12712.35 139.28 55024.80 88888.00 2011-04-30 15:59:41.750 120 12712.25 139.30 55024.82 88888.00 2011-04-30 15:59:41.875 120 12712.15 139.30 55024.82 88888.00 2011-04-30 15:59:42.000 120 12712.05 139.28 55024.80 88888.00 2011-04-30 15:59:42.125 120 12712.02 139.25 55024.82 88888.00 2011-04-30 15:59:42.250 120 12711.98 139.22 55024.82 88888.00 2011-04-30 15:59:42.375 120 12711.90 139.28 55024.82 88888.00 2011-04-30 15:59:42.500 120 12711.80 139.28 55024.88 88888.00 2011-04-30 15:59:42.625 120 12711.75 139.28 55024.90 88888.00 2011-04-30 15:59:42.750 120 12711.67 139.30 55024.88 88888.00 2011-04-30 15:59:42.875 120 12711.65 139.30 55024.90 88888.00 2011-04-30 15:59:43.000 120 12711.60 139.28 55024.90 88888.00 2011-04-30 15:59:43.125 120 12711.58 139.25 55024.90 88888.00 2011-04-30 15:59:43.250 120 12711.45 139.28 55024.95 88888.00 2011-04-30 15:59:43.375 120 12711.40 139.32 55024.95 88888.00 2011-04-30 15:59:43.500 120 12711.35 139.30 55024.97 88888.00 2011-04-30 15:59:43.625 120 12711.30 139.30 55024.97 88888.00 2011-04-30 15:59:43.750 120 12711.27 139.30 55024.97 88888.00 2011-04-30 15:59:43.875 120 12711.23 139.32 55025.00 88888.00 2011-04-30 15:59:44.000 120 12711.17 139.32 55025.03 88888.00 2011-04-30 15:59:44.125 120 12711.12 139.32 55025.03 88888.00 2011-04-30 15:59:44.250 120 12711.00 139.30 55025.00 88888.00 2011-04-30 15:59:44.375 120 12711.00 139.35 55025.03 88888.00 2011-04-30 15:59:44.500 120 12711.00 139.38 55025.05 88888.00 2011-04-30 15:59:44.625 120 12710.95 139.38 55025.07 88888.00 2011-04-30 15:59:44.750 120 12710.88 139.35 55025.10 88888.00 2011-04-30 15:59:44.875 120 12710.77 139.35 55025.10 88888.00 2011-04-30 15:59:45.000 120 12710.73 139.32 55025.07 88888.00 2011-04-30 15:59:45.125 120 12710.70 139.38 55025.12 88888.00 2011-04-30 15:59:45.250 120 12710.65 139.40 55025.15 88888.00 2011-04-30 15:59:45.375 120 12710.70 139.40 55025.12 88888.00 2011-04-30 15:59:45.500 120 12710.65 139.40 55025.10 88888.00 2011-04-30 15:59:45.625 120 12710.60 139.40 55025.10 88888.00 2011-04-30 15:59:45.750 120 12710.52 139.40 55025.10 88888.00 2011-04-30 15:59:45.875 120 12710.45 139.40 55025.10 88888.00 2011-04-30 15:59:46.000 120 12710.40 139.43 55025.12 88888.00 2011-04-30 15:59:46.125 120 12710.40 139.45 55025.15 88888.00 2011-04-30 15:59:46.250 120 12710.35 139.45 55025.15 88888.00 2011-04-30 15:59:46.375 120 12710.33 139.47 55025.18 88888.00 2011-04-30 15:59:46.500 120 12710.33 139.50 55025.18 88888.00 2011-04-30 15:59:46.625 120 12710.35 139.47 55025.15 88888.00 2011-04-30 15:59:46.750 120 12710.30 139.47 55025.15 88888.00 2011-04-30 15:59:46.875 120 12710.27 139.47 55025.18 88888.00 2011-04-30 15:59:47.000 120 12710.25 139.53 55025.18 88888.00 2011-04-30 15:59:47.125 120 12710.15 139.53 55025.20 88888.00 2011-04-30 15:59:47.250 120 12710.10 139.47 55025.22 88888.00 2011-04-30 15:59:47.375 120 12710.15 139.53 55025.20 88888.00 2011-04-30 15:59:47.500 120 12710.17 139.50 55025.18 88888.00 2011-04-30 15:59:47.625 120 12710.20 139.50 55025.22 88888.00 2011-04-30 15:59:47.750 120 12710.20 139.50 55025.22 88888.00 2011-04-30 15:59:47.875 120 12710.12 139.55 55025.25 88888.00 2011-04-30 15:59:48.000 120 12710.12 139.53 55025.22 88888.00 2011-04-30 15:59:48.125 120 12710.15 139.53 55025.22 88888.00 2011-04-30 15:59:48.250 120 12710.17 139.55 55025.22 88888.00 2011-04-30 15:59:48.375 120 12710.23 139.55 55025.22 88888.00 2011-04-30 15:59:48.500 120 12710.15 139.55 55025.22 88888.00 2011-04-30 15:59:48.625 120 12710.08 139.55 55025.20 88888.00 2011-04-30 15:59:48.750 120 12710.08 139.57 55025.22 88888.00 2011-04-30 15:59:48.875 120 12710.02 139.55 55025.22 88888.00 2011-04-30 15:59:49.000 120 12710.10 139.57 55025.18 88888.00 2011-04-30 15:59:49.125 120 12710.17 139.62 55025.20 88888.00 2011-04-30 15:59:49.250 120 12710.17 139.60 55025.20 88888.00 2011-04-30 15:59:49.375 120 12710.12 139.57 55025.20 88888.00 2011-04-30 15:59:49.500 120 12710.12 139.60 55025.20 88888.00 2011-04-30 15:59:49.625 120 12710.15 139.62 55025.15 88888.00 2011-04-30 15:59:49.750 120 12710.12 139.60 55025.18 88888.00 2011-04-30 15:59:49.875 120 12710.20 139.62 55025.18 88888.00 2011-04-30 15:59:50.000 120 12710.20 139.60 55025.15 88888.00 2011-04-30 15:59:50.125 120 12710.23 139.55 55025.15 88888.00 2011-04-30 15:59:50.250 120 12710.25 139.55 55025.18 88888.00 2011-04-30 15:59:50.375 120 12710.27 139.57 55025.18 88888.00 2011-04-30 15:59:50.500 120 12710.25 139.57 55025.18 88888.00 2011-04-30 15:59:50.625 120 12710.25 139.62 55025.22 88888.00 2011-04-30 15:59:50.750 120 12710.27 139.65 55025.20 88888.00 2011-04-30 15:59:50.875 120 12710.33 139.65 55025.20 88888.00 2011-04-30 15:59:51.000 120 12710.38 139.62 55025.18 88888.00 2011-04-30 15:59:51.125 120 12710.40 139.65 55025.20 88888.00 2011-04-30 15:59:51.250 120 12710.42 139.62 55025.18 88888.00 2011-04-30 15:59:51.375 120 12710.45 139.62 55025.20 88888.00 2011-04-30 15:59:51.500 120 12710.52 139.60 55025.18 88888.00 2011-04-30 15:59:51.625 120 12710.55 139.60 55025.15 88888.00 2011-04-30 15:59:51.750 120 12710.52 139.60 55025.15 88888.00 2011-04-30 15:59:51.875 120 12710.52 139.60 55025.15 88888.00 2011-04-30 15:59:52.000 120 12710.58 139.60 55025.10 88888.00 2011-04-30 15:59:52.125 120 12710.60 139.57 55025.12 88888.00 2011-04-30 15:59:52.250 120 12710.58 139.57 55025.15 88888.00 2011-04-30 15:59:52.375 120 12710.62 139.57 55025.15 88888.00 2011-04-30 15:59:52.500 120 12710.62 139.57 55025.12 88888.00 2011-04-30 15:59:52.625 120 12710.70 139.57 55025.12 88888.00 2011-04-30 15:59:52.750 120 12710.80 139.57 55025.12 88888.00 2011-04-30 15:59:52.875 120 12710.85 139.57 55025.10 88888.00 2011-04-30 15:59:53.000 120 12710.88 139.57 55025.10 88888.00 2011-04-30 15:59:53.125 120 12710.90 139.57 55025.12 88888.00 2011-04-30 15:59:53.250 120 12710.88 139.57 55025.12 88888.00 2011-04-30 15:59:53.375 120 12710.98 139.60 55025.15 88888.00 2011-04-30 15:59:53.500 120 12710.98 139.60 55025.15 88888.00 2011-04-30 15:59:53.625 120 12710.98 139.55 55025.15 88888.00 2011-04-30 15:59:53.750 120 12710.92 139.50 55025.12 88888.00 2011-04-30 15:59:53.875 120 12710.95 139.50 55025.12 88888.00 2011-04-30 15:59:54.000 120 12711.00 139.50 55025.07 88888.00 2011-04-30 15:59:54.125 120 12710.98 139.50 55025.10 88888.00 2011-04-30 15:59:54.250 120 12710.98 139.47 55025.15 88888.00 2011-04-30 15:59:54.375 120 12711.05 139.45 55025.12 88888.00 2011-04-30 15:59:54.500 120 12711.02 139.45 55025.12 88888.00 2011-04-30 15:59:54.625 120 12711.02 139.47 55025.15 88888.00 2011-04-30 15:59:54.750 120 12711.05 139.45 55025.12 88888.00 2011-04-30 15:59:54.875 120 12711.12 139.47 55025.12 88888.00 2011-04-30 15:59:55.000 120 12711.15 139.45 55025.12 88888.00 2011-04-30 15:59:55.125 120 12711.17 139.47 55025.15 88888.00 2011-04-30 15:59:55.250 120 12711.17 139.45 55025.20 88888.00 2011-04-30 15:59:55.375 120 12711.23 139.45 55025.18 88888.00 2011-04-30 15:59:55.500 120 12711.25 139.40 55025.18 88888.00 2011-04-30 15:59:55.625 120 12711.30 139.38 55025.12 88888.00 2011-04-30 15:59:55.750 120 12711.42 139.38 55025.18 88888.00 2011-04-30 15:59:55.875 120 12711.42 139.38 55025.15 88888.00 2011-04-30 15:59:56.000 120 12711.38 139.38 55025.18 88888.00 2011-04-30 15:59:56.125 120 12711.38 139.38 55025.15 88888.00 2011-04-30 15:59:56.250 120 12711.35 139.32 55025.15 88888.00 2011-04-30 15:59:56.375 120 12711.45 139.38 55025.15 88888.00 2011-04-30 15:59:56.500 120 12711.45 139.35 55025.18 88888.00 2011-04-30 15:59:56.625 120 12711.50 139.35 55025.20 88888.00 2011-04-30 15:59:56.750 120 12711.52 139.35 55025.18 88888.00 2011-04-30 15:59:56.875 120 12711.50 139.32 55025.18 88888.00 2011-04-30 15:59:57.000 120 12711.45 139.28 55025.15 88888.00 2011-04-30 15:59:57.125 120 12711.42 139.28 55025.15 88888.00 2011-04-30 15:59:57.250 120 12711.45 139.30 55025.15 88888.00 2011-04-30 15:59:57.375 120 12711.48 139.28 55025.18 88888.00 2011-04-30 15:59:57.500 120 12711.40 139.25 55025.20 88888.00 2011-04-30 15:59:57.625 120 12711.38 139.22 55025.18 88888.00 2011-04-30 15:59:57.750 120 12711.35 139.22 55025.22 88888.00 2011-04-30 15:59:57.875 120 12711.38 139.25 55025.22 88888.00 2011-04-30 15:59:58.000 120 12711.42 139.22 55025.20 88888.00 2011-04-30 15:59:58.125 120 12711.45 139.20 55025.20 88888.00 2011-04-30 15:59:58.250 120 12711.42 139.18 55025.22 88888.00 2011-04-30 15:59:58.375 120 12711.40 139.20 55025.25 88888.00 2011-04-30 15:59:58.500 120 12711.40 139.18 55025.25 88888.00 2011-04-30 15:59:58.625 120 12711.42 139.12 55025.25 88888.00 2011-04-30 15:59:58.750 120 12711.38 139.12 55025.28 88888.00 2011-04-30 15:59:58.875 120 12711.33 139.12 55025.30 88888.00 2011-04-30 15:59:59.000 120 12711.40 139.12 55025.32 88888.00 2011-04-30 15:59:59.125 120 12711.40 139.05 55025.32 88888.00 2011-04-30 15:59:59.250 120 12711.30 139.05 55025.35 88888.00 2011-04-30 15:59:59.375 120 12711.27 139.05 55025.32 88888.00 2011-04-30 15:59:59.500 120 12711.27 139.03 55025.38 88888.00 2011-04-30 15:59:59.625 120 12711.23 139.03 55025.38 88888.00 2011-04-30 15:59:59.750 120 12711.17 139.03 55025.40 88888.00 2011-04-30 15:59:59.875 120 12711.17 138.97 55025.40 88888.00 2011-04-30 16:00:00.000 120 12711.15 138.93 55025.40 88888.00 2011-04-30 16:00:00.125 120 12711.05 138.90 55025.43 88888.00 2011-04-30 16:00:00.250 120 12710.98 138.90 55025.43 88888.00 2011-04-30 16:00:00.375 120 12711.00 138.93 55025.45 88888.00 2011-04-30 16:00:00.500 120 12710.98 138.93 55025.47 88888.00 2011-04-30 16:00:00.625 120 12710.92 138.88 55025.50 88888.00 2011-04-30 16:00:00.750 120 12710.92 138.85 55025.47 88888.00 2011-04-30 16:00:00.875 120 12710.92 138.85 55025.50 88888.00 2011-04-30 16:00:01.000 120 12710.92 138.85 55025.50 88888.00 2011-04-30 16:00:01.125 120 12710.85 138.82 55025.55 88888.00 2011-04-30 16:00:01.250 120 12710.75 138.82 55025.60 88888.00 2011-04-30 16:00:01.375 120 12710.70 138.85 55025.62 88888.00 2011-04-30 16:00:01.500 120 12710.60 138.80 55025.60 88888.00 2011-04-30 16:00:01.625 120 12710.52 138.80 55025.60 88888.00 2011-04-30 16:00:01.750 120 12710.48 138.75 55025.60 88888.00 2011-04-30 16:00:01.875 120 12710.48 138.72 55025.60 88888.00 2011-04-30 16:00:02.000 120 12710.42 138.75 55025.60 88888.00 2011-04-30 16:00:02.125 120 12710.40 138.75 55025.62 88888.00 2011-04-30 16:00:02.250 120 12710.27 138.68 55025.62 88888.00 2011-04-30 16:00:02.375 120 12710.27 138.70 55025.62 88888.00 2011-04-30 16:00:02.500 120 12710.20 138.72 55025.65 88888.00 2011-04-30 16:00:02.625 120 12710.12 138.75 55025.68 88888.00 2011-04-30 16:00:02.750 120 12709.95 138.72 55025.68 88888.00 2011-04-30 16:00:02.875 120 12709.88 138.70 55025.70 88888.00 2011-04-30 16:00:03.000 120 12709.83 138.65 55025.70 88888.00 2011-04-30 16:00:03.125 120 12709.75 138.62 55025.72 88888.00 2011-04-30 16:00:03.250 120 12709.70 138.62 55025.78 88888.00 2011-04-30 16:00:03.375 120 12709.62 138.62 55025.75 88888.00 2011-04-30 16:00:03.500 120 12709.58 138.65 55025.78 88888.00 2011-04-30 16:00:03.625 120 12709.55 138.65 55025.80 88888.00 2011-04-30 16:00:03.750 120 12709.52 138.62 55025.82 88888.00 2011-04-30 16:00:03.875 120 12709.42 138.65 55025.80 88888.00 2011-04-30 16:00:04.000 120 12709.30 138.60 55025.82 88888.00 2011-04-30 16:00:04.125 120 12709.25 138.62 55025.82 88888.00 2011-04-30 16:00:04.250 120 12709.20 138.60 55025.88 88888.00 2011-04-30 16:00:04.375 120 12709.17 138.60 55025.88 88888.00 2011-04-30 16:00:04.500 120 12709.05 138.57 55025.88 88888.00 2011-04-30 16:00:04.625 120 12709.00 138.53 55025.88 88888.00 2011-04-30 16:00:04.750 120 12709.00 138.55 55025.88 88888.00 2011-04-30 16:00:04.875 120 12708.95 138.60 55025.90 88888.00 2011-04-30 16:00:05.000 120 12708.92 138.60 55025.93 88888.00 2011-04-30 16:00:05.125 120 12708.88 138.60 55025.95 88888.00 2011-04-30 16:00:05.250 120 12708.80 138.57 55025.97 88888.00 2011-04-30 16:00:05.375 120 12708.70 138.57 55025.97 88888.00 2011-04-30 16:00:05.500 120 12708.58 138.57 55025.95 88888.00 2011-04-30 16:00:05.625 120 12708.50 138.57 55025.97 88888.00 2011-04-30 16:00:05.750 120 12708.42 138.60 55025.97 88888.00 2011-04-30 16:00:05.875 120 12708.35 138.62 55025.95 88888.00 2011-04-30 16:00:06.000 120 12708.38 138.62 55025.97 88888.00 2011-04-30 16:00:06.125 120 12708.33 138.60 55025.97 88888.00 2011-04-30 16:00:06.250 120 12708.20 138.60 55026.00 88888.00 2011-04-30 16:00:06.375 120 12708.12 138.60 55025.97 88888.00 2011-04-30 16:00:06.500 120 12708.02 138.60 55026.00 88888.00 2011-04-30 16:00:06.625 120 12708.00 138.62 55026.03 88888.00 2011-04-30 16:00:06.750 120 12707.95 138.68 55026.05 88888.00 2011-04-30 16:00:06.875 120 12707.92 138.65 55026.05 88888.00 2011-04-30 16:00:07.000 120 12707.92 138.65 55026.03 88888.00 2011-04-30 16:00:07.125 120 12707.88 138.65 55026.05 88888.00 2011-04-30 16:00:07.250 120 12707.80 138.68 55026.07 88888.00 2011-04-30 16:00:07.375 120 12707.77 138.70 55026.07 88888.00 2011-04-30 16:00:07.500 120 12707.75 138.70 55026.05 88888.00 2011-04-30 16:00:07.625 120 12707.73 138.70 55026.07 88888.00 2011-04-30 16:00:07.750 120 12707.67 138.70 55026.05 88888.00 2011-04-30 16:00:07.875 120 12707.58 138.75 55026.05 88888.00 2011-04-30 16:00:08.000 120 12707.45 138.78 55026.05 88888.00 2011-04-30 16:00:08.125 120 12707.42 138.75 55026.03 88888.00 2011-04-30 16:00:08.250 120 12707.42 138.78 55026.03 88888.00 2011-04-30 16:00:08.375 120 12707.45 138.78 55026.03 88888.00 2011-04-30 16:00:08.500 120 12707.48 138.80 55026.05 88888.00 2011-04-30 16:00:08.625 120 12707.42 138.85 55026.05 88888.00 2011-04-30 16:00:08.750 120 12707.38 138.85 55026.05 88888.00 2011-04-30 16:00:08.875 120 12707.35 138.85 55026.05 88888.00 2011-04-30 16:00:09.000 120 12707.38 138.82 55026.05 88888.00 2011-04-30 16:00:09.125 120 12707.30 138.90 55026.10 88888.00 2011-04-30 16:00:09.250 120 12707.25 138.95 55026.10 88888.00 2011-04-30 16:00:09.375 120 12707.27 138.95 55026.03 88888.00 2011-04-30 16:00:09.500 120 12707.27 138.97 55026.05 88888.00 2011-04-30 16:00:09.625 120 12707.25 138.97 55026.03 88888.00 2011-04-30 16:00:09.750 120 12707.25 138.97 55026.03 88888.00 2011-04-30 16:00:09.875 120 12707.25 139.00 55026.00 88888.00 2011-04-30 16:00:10.000 120 12707.20 139.03 55026.00 88888.00 2011-04-30 16:00:10.125 120 12707.17 139.07 55026.00 88888.00 2011-04-30 16:00:10.250 120 12707.15 139.12 55026.00 88888.00 2011-04-30 16:00:10.375 120 12707.20 139.18 55026.03 88888.00 2011-04-30 16:00:10.500 120 12707.20 139.20 55025.97 88888.00 2011-04-30 16:00:10.625 120 12707.20 139.20 55025.97 88888.00 2011-04-30 16:00:10.750 120 12707.20 139.18 55025.95 88888.00 2011-04-30 16:00:10.875 120 12707.12 139.20 55025.97 88888.00 2011-04-30 16:00:11.000 120 12707.15 139.22 55025.95 88888.00 2011-04-30 16:00:11.125 120 12707.17 139.28 55025.93 88888.00 2011-04-30 16:00:11.250 120 12707.15 139.25 55025.93 88888.00 2011-04-30 16:00:11.375 120 12707.20 139.30 55025.93 88888.00 2011-04-30 16:00:11.500 120 12707.23 139.32 55025.93 88888.00 2011-04-30 16:00:11.625 120 12707.25 139.35 55025.90 88888.00 2011-04-30 16:00:11.750 120 12707.23 139.38 55025.90 88888.00 2011-04-30 16:00:11.875 120 12707.20 139.40 55025.88 88888.00 2011-04-30 16:00:12.000 120 12707.23 139.40 55025.82 88888.00 2011-04-30 16:00:12.125 120 12707.27 139.43 55025.82 88888.00 2011-04-30 16:00:12.250 120 12707.23 139.47 55025.80 88888.00 2011-04-30 16:00:12.375 120 12707.25 139.53 55025.80 88888.00 2011-04-30 16:00:12.500 120 12707.33 139.53 55025.82 88888.00 2011-04-30 16:00:12.625 120 12707.38 139.53 55025.80 88888.00 2011-04-30 16:00:12.750 120 12707.38 139.55 55025.78 88888.00 2011-04-30 16:00:12.875 120 12707.38 139.57 55025.75 88888.00 2011-04-30 16:00:13.000 120 12707.35 139.60 55025.78 88888.00 2011-04-30 16:00:13.125 120 12707.38 139.62 55025.75 88888.00 2011-04-30 16:00:13.250 120 12707.42 139.65 55025.75 88888.00 2011-04-30 16:00:13.375 120 12707.52 139.65 55025.72 88888.00 2011-04-30 16:00:13.500 120 12707.58 139.68 55025.72 88888.00 2011-04-30 16:00:13.625 120 12707.58 139.70 55025.72 88888.00 2011-04-30 16:00:13.750 120 12707.58 139.75 55025.70 88888.00 2011-04-30 16:00:13.875 120 12707.62 139.78 55025.68 88888.00 2011-04-30 16:00:14.000 120 12707.60 139.80 55025.68 88888.00 2011-04-30 16:00:14.125 120 12707.60 139.80 55025.70 88888.00 2011-04-30 16:00:14.250 120 12707.60 139.80 55025.68 88888.00 2011-04-30 16:00:14.375 120 12707.60 139.85 55025.65 88888.00 2011-04-30 16:00:14.500 120 12707.58 139.85 55025.65 88888.00 2011-04-30 16:00:14.625 120 12707.65 139.88 55025.68 88888.00 2011-04-30 16:00:14.750 120 12707.70 139.90 55025.65 88888.00 2011-04-30 16:00:14.875 120 12707.75 139.93 55025.60 88888.00 2011-04-30 16:00:15.000 120 12707.83 139.93 55025.57 88888.00 2011-04-30 16:00:15.125 120 12707.88 139.93 55025.60 88888.00 2011-04-30 16:00:15.250 120 12707.90 139.95 55025.57 88888.00 2011-04-30 16:00:15.375 120 12707.90 139.95 55025.55 88888.00 2011-04-30 16:00:15.500 120 12707.92 139.97 55025.55 88888.00 2011-04-30 16:00:15.625 120 12708.00 139.97 55025.55 88888.00 2011-04-30 16:00:15.750 120 12708.02 140.00 55025.53 88888.00 2011-04-30 16:00:15.875 120 12708.08 140.03 55025.53 88888.00 2011-04-30 16:00:16.000 120 12708.10 140.05 55025.50 88888.00 2011-04-30 16:00:16.125 120 12708.12 140.05 55025.50 88888.00 2011-04-30 16:00:16.250 120 12708.08 140.05 55025.50 88888.00 2011-04-30 16:00:16.375 120 12708.12 140.12 55025.53 88888.00 2011-04-30 16:00:16.500 120 12708.15 140.15 55025.50 88888.00 2011-04-30 16:00:16.625 120 12708.15 140.12 55025.47 88888.00 2011-04-30 16:00:16.750 120 12708.17 140.12 55025.45 88888.00 2011-04-30 16:00:16.875 120 12708.20 140.12 55025.43 88888.00 2011-04-30 16:00:17.000 120 12708.25 140.15 55025.43 88888.00 2011-04-30 16:00:17.125 120 12708.30 140.18 55025.45 88888.00 2011-04-30 16:00:17.250 120 12708.30 140.20 55025.43 88888.00 2011-04-30 16:00:17.375 120 12708.30 140.18 55025.40 88888.00 2011-04-30 16:00:17.500 120 12708.30 140.20 55025.38 88888.00 2011-04-30 16:00:17.625 120 12708.30 140.20 55025.40 88888.00 2011-04-30 16:00:17.750 120 12708.40 140.20 55025.40 88888.00 2011-04-30 16:00:17.875 120 12708.52 140.22 55025.43 88888.00 2011-04-30 16:00:18.000 120 12708.55 140.22 55025.35 88888.00 2011-04-30 16:00:18.125 120 12708.55 140.28 55025.35 88888.00 2011-04-30 16:00:18.250 120 12708.58 140.28 55025.35 88888.00 2011-04-30 16:00:18.375 120 12708.70 140.28 55025.35 88888.00 2011-04-30 16:00:18.500 120 12708.67 140.28 55025.32 88888.00 2011-04-30 16:00:18.625 120 12708.65 140.25 55025.35 88888.00 2011-04-30 16:00:18.750 120 12708.70 140.28 55025.30 88888.00 2011-04-30 16:00:18.875 120 12708.73 140.30 55025.32 88888.00 2011-04-30 16:00:19.000 120 12708.75 140.25 55025.30 88888.00 2011-04-30 16:00:19.125 120 12708.85 140.28 55025.30 88888.00 2011-04-30 16:00:19.250 120 12708.90 140.30 55025.28 88888.00 2011-04-30 16:00:19.375 120 12708.92 140.30 55025.30 88888.00 2011-04-30 16:00:19.500 120 12708.92 140.35 55025.30 88888.00 2011-04-30 16:00:19.625 120 12708.90 140.32 55025.28 88888.00 2011-04-30 16:00:19.750 120 12708.92 140.30 55025.28 88888.00 2011-04-30 16:00:19.875 120 12708.98 140.32 55025.28 88888.00 2011-04-30 16:00:20.000 120 12708.98 140.32 55025.25 88888.00 2011-04-30 16:00:20.125 120 12708.98 140.30 55025.25 88888.00 2011-04-30 16:00:20.250 120 12708.95 140.30 55025.25 88888.00 2011-04-30 16:00:20.375 120 12709.02 140.30 55025.22 88888.00 2011-04-30 16:00:20.500 120 12709.08 140.30 55025.25 88888.00 2011-04-30 16:00:20.625 120 12709.05 140.30 55025.25 88888.00 2011-04-30 16:00:20.750 120 12709.10 140.28 55025.22 88888.00 2011-04-30 16:00:20.875 120 12709.15 140.28 55025.22 88888.00 2011-04-30 16:00:21.000 120 12709.17 140.25 55025.20 88888.00 2011-04-30 16:00:21.125 120 12709.15 140.22 55025.18 88888.00 2011-04-30 16:00:21.250 120 12709.15 140.20 55025.18 88888.00 2011-04-30 16:00:21.375 120 12709.17 140.22 55025.20 88888.00 2011-04-30 16:00:21.500 120 12709.17 140.22 55025.15 88888.00 2011-04-30 16:00:21.625 120 12709.20 140.25 55025.15 88888.00 2011-04-30 16:00:21.750 120 12709.25 140.25 55025.18 88888.00 2011-04-30 16:00:21.875 120 12709.27 140.20 55025.12 88888.00 2011-04-30 16:00:22.000 120 12709.30 140.18 55025.10 88888.00 2011-04-30 16:00:22.125 120 12709.33 140.18 55025.12 88888.00 2011-04-30 16:00:22.250 120 12709.33 140.18 55025.12 88888.00 2011-04-30 16:00:22.375 120 12709.45 140.18 55025.10 88888.00 2011-04-30 16:00:22.500 120 12709.52 140.18 55025.12 88888.00 2011-04-30 16:00:22.625 120 12709.52 140.15 55025.10 88888.00 2011-04-30 16:00:22.750 120 12709.48 140.10 55025.07 88888.00 2011-04-30 16:00:22.875 120 12709.42 140.10 55025.10 88888.00 2011-04-30 16:00:23.000 120 12709.42 140.05 55025.07 88888.00 2011-04-30 16:00:23.125 120 12709.45 140.05 55025.10 88888.00 2011-04-30 16:00:23.250 120 12709.48 140.05 55025.12 88888.00 2011-04-30 16:00:23.375 120 12709.58 140.05 55025.10 88888.00 2011-04-30 16:00:23.500 120 12709.60 140.05 55025.10 88888.00 2011-04-30 16:00:23.625 120 12709.62 140.05 55025.07 88888.00 2011-04-30 16:00:23.750 120 12709.70 140.05 55025.05 88888.00 2011-04-30 16:00:23.875 120 12709.75 140.03 55025.07 88888.00 2011-04-30 16:00:24.000 120 12709.77 140.00 55025.07 88888.00 2011-04-30 16:00:24.125 120 12709.73 139.97 55025.07 88888.00 2011-04-30 16:00:24.250 120 12709.67 139.97 55025.05 88888.00 2011-04-30 16:00:24.375 120 12709.73 139.95 55025.05 88888.00 2011-04-30 16:00:24.500 120 12709.70 139.95 55025.03 88888.00 2011-04-30 16:00:24.625 120 12709.73 139.95 55025.05 88888.00 2011-04-30 16:00:24.750 120 12709.80 139.95 55025.05 88888.00 2011-04-30 16:00:24.875 120 12709.80 139.93 55025.05 88888.00 2011-04-30 16:00:25.000 120 12709.80 139.88 55025.03 88888.00 2011-04-30 16:00:25.125 120 12709.77 139.88 55025.00 88888.00 2011-04-30 16:00:25.250 120 12709.85 139.88 55025.00 88888.00 2011-04-30 16:00:25.375 120 12709.92 139.88 55025.00 88888.00 2011-04-30 16:00:25.500 120 12709.90 139.85 55024.97 88888.00 2011-04-30 16:00:25.625 120 12709.88 139.82 55024.97 88888.00 2011-04-30 16:00:25.750 120 12709.88 139.82 55024.95 88888.00 2011-04-30 16:00:25.875 120 12709.92 139.80 55024.93 88888.00 2011-04-30 16:00:26.000 120 12710.00 139.80 55024.93 88888.00 2011-04-30 16:00:26.125 120 12710.05 139.75 55024.93 88888.00 2011-04-30 16:00:26.250 120 12710.02 139.70 55024.93 88888.00 2011-04-30 16:00:26.375 120 12710.02 139.75 55024.93 88888.00 2011-04-30 16:00:26.500 120 12710.05 139.72 55024.90 88888.00 2011-04-30 16:00:26.625 120 12710.08 139.70 55024.88 88888.00 2011-04-30 16:00:26.750 120 12710.05 139.70 55024.90 88888.00 2011-04-30 16:00:26.875 120 12710.05 139.68 55024.88 88888.00 2011-04-30 16:00:27.000 120 12710.12 139.62 55024.85 88888.00 2011-04-30 16:00:27.125 120 12710.23 139.62 55024.88 88888.00 2011-04-30 16:00:27.250 120 12710.17 139.57 55024.88 88888.00 2011-04-30 16:00:27.375 120 12710.23 139.57 55024.88 88888.00 2011-04-30 16:00:27.500 120 12710.17 139.57 55024.85 88888.00 2011-04-30 16:00:27.625 120 12710.17 139.55 55024.85 88888.00 2011-04-30 16:00:27.750 120 12710.27 139.50 55024.85 88888.00 2011-04-30 16:00:27.875 120 12710.30 139.50 55024.85 88888.00 2011-04-30 16:00:28.000 120 12710.33 139.47 55024.82 88888.00 2011-04-30 16:00:28.125 120 12710.38 139.47 55024.85 88888.00 2011-04-30 16:00:28.250 120 12710.40 139.43 55024.82 88888.00 2011-04-30 16:00:28.375 120 12710.40 139.43 55024.80 88888.00 2011-04-30 16:00:28.500 120 12710.38 139.43 55024.80 88888.00 2011-04-30 16:00:28.625 120 12710.40 139.43 55024.80 88888.00 2011-04-30 16:00:28.750 120 12710.45 139.43 55024.82 88888.00 2011-04-30 16:00:28.875 120 12710.50 139.40 55024.80 88888.00 2011-04-30 16:00:29.000 120 12710.52 139.38 55024.82 88888.00 2011-04-30 16:00:29.125 120 12710.50 139.35 55024.85 88888.00 2011-04-30 16:00:29.250 120 12710.50 139.30 55024.82 88888.00 2011-04-30 16:00:29.375 120 12710.55 139.30 55024.80 88888.00 2011-04-30 16:00:29.500 120 12710.58 139.30 55024.80 88888.00 2011-04-30 16:00:29.625 120 12710.60 139.28 55024.78 88888.00 2011-04-30 16:00:29.750 120 12710.55 139.25 55024.78 88888.00 2011-04-30 16:00:29.875 120 12710.52 139.22 55024.78 88888.00 2011-04-30 16:00:30.000 120 12710.52 139.22 55024.75 88888.00 2011-04-30 16:00:30.125 120 12710.62 139.22 55024.78 88888.00 2011-04-30 16:00:30.250 120 12710.65 139.22 55024.75 88888.00 2011-04-30 16:00:30.375 120 12710.62 139.25 55024.75 88888.00 2011-04-30 16:00:30.500 120 12710.65 139.20 55024.75 88888.00 2011-04-30 16:00:30.625 120 12710.67 139.20 55024.75 88888.00 2011-04-30 16:00:30.750 120 12710.70 139.15 55024.75 88888.00 2011-04-30 16:00:30.875 120 12710.67 139.15 55024.75 88888.00 2011-04-30 16:00:31.000 120 12710.77 139.15 55024.75 88888.00 2011-04-30 16:00:31.125 120 12710.85 139.12 55024.72 88888.00 2011-04-30 16:00:31.250 120 12710.85 139.07 55024.72 88888.00 2011-04-30 16:00:31.375 120 12710.92 139.05 55024.72 88888.00 2011-04-30 16:00:31.500 120 12710.92 139.05 55024.72 88888.00 2011-04-30 16:00:31.625 120 12710.88 139.05 55024.70 88888.00 2011-04-30 16:00:31.750 120 12710.88 139.05 55024.70 88888.00 2011-04-30 16:00:31.875 120 12710.90 139.03 55024.70 88888.00 2011-04-30 16:00:32.000 120 12710.88 139.00 55024.70 88888.00 2011-04-30 16:00:32.125 120 12710.92 139.03 55024.70 88888.00 2011-04-30 16:00:32.250 120 12710.98 138.95 55024.65 88888.00 2011-04-30 16:00:32.375 120 12711.00 139.00 55024.68 88888.00 2011-04-30 16:00:32.500 120 12711.00 139.00 55024.68 88888.00 2011-04-30 16:00:32.625 120 12710.92 138.97 55024.65 88888.00 2011-04-30 16:00:32.750 120 12710.92 138.93 55024.65 88888.00 2011-04-30 16:00:32.875 120 12710.98 138.88 55024.62 88888.00 2011-04-30 16:00:33.000 120 12711.02 138.93 55024.62 88888.00 2011-04-30 16:00:33.125 120 12711.05 138.93 55024.62 88888.00 2011-04-30 16:00:33.250 120 12711.02 138.88 55024.62 88888.00 2011-04-30 16:00:33.375 120 12711.08 138.90 55024.62 88888.00 2011-04-30 16:00:33.500 120 12711.08 138.93 55024.65 88888.00 2011-04-30 16:00:33.625 120 12711.00 138.93 55024.65 88888.00 2011-04-30 16:00:33.750 120 12711.02 138.90 55024.62 88888.00 2011-04-30 16:00:33.875 120 12711.12 138.93 55024.62 88888.00 2011-04-30 16:00:34.000 120 12711.15 138.93 55024.60 88888.00 2011-04-30 16:00:34.125 120 12711.12 138.90 55024.57 88888.00 2011-04-30 16:00:34.250 120 12711.12 138.88 55024.60 88888.00 2011-04-30 16:00:34.375 120 12711.23 138.93 55024.57 88888.00 2011-04-30 16:00:34.500 120 12711.25 138.90 55024.60 88888.00 2011-04-30 16:00:34.625 120 12711.27 138.93 55024.60 88888.00 2011-04-30 16:00:34.750 120 12711.35 138.90 55024.60 88888.00 2011-04-30 16:00:34.875 120 12711.35 138.90 55024.57 88888.00 2011-04-30 16:00:35.000 120 12711.27 138.88 55024.55 88888.00 2011-04-30 16:00:35.125 120 12711.27 138.90 55024.57 88888.00 2011-04-30 16:00:35.250 120 12711.33 138.90 55024.60 88888.00 2011-04-30 16:00:35.375 120 12711.40 138.90 55024.57 88888.00 2011-04-30 16:00:35.500 120 12711.45 138.90 55024.57 88888.00 2011-04-30 16:00:35.625 120 12711.48 138.90 55024.60 88888.00 2011-04-30 16:00:35.750 120 12711.45 138.88 55024.55 88888.00 2011-04-30 16:00:35.875 120 12711.48 138.82 55024.50 88888.00 2011-04-30 16:00:36.000 120 12711.52 138.85 55024.50 88888.00 2011-04-30 16:00:36.125 120 12711.58 138.88 55024.53 88888.00 2011-04-30 16:00:36.250 120 12711.60 138.85 55024.53 88888.00 2011-04-30 16:00:36.375 120 12711.62 138.90 55024.53 88888.00 2011-04-30 16:00:36.500 120 12711.65 138.93 55024.53 88888.00 2011-04-30 16:00:36.625 120 12711.67 138.93 55024.50 88888.00 2011-04-30 16:00:36.750 120 12711.65 138.90 55024.47 88888.00 2011-04-30 16:00:36.875 120 12711.65 138.88 55024.45 88888.00 2011-04-30 16:00:37.000 120 12711.70 138.90 55024.45 88888.00 2011-04-30 16:00:37.125 120 12711.70 138.88 55024.47 88888.00 2011-04-30 16:00:37.250 120 12711.73 138.90 55024.47 88888.00 2011-04-30 16:00:37.375 120 12711.85 138.90 55024.45 88888.00 2011-04-30 16:00:37.500 120 12711.90 138.93 55024.47 88888.00 2011-04-30 16:00:37.625 120 12711.90 138.88 55024.47 88888.00 2011-04-30 16:00:37.750 120 12711.92 138.88 55024.45 88888.00 2011-04-30 16:00:37.875 120 12712.00 138.82 55024.47 88888.00 2011-04-30 16:00:38.000 120 12712.02 138.88 55024.45 88888.00 2011-04-30 16:00:38.125 120 12712.00 138.85 55024.45 88888.00 2011-04-30 16:00:38.250 120 12712.00 138.88 55024.47 88888.00 2011-04-30 16:00:38.375 120 12712.15 138.90 55024.45 88888.00 2011-04-30 16:00:38.500 120 12712.15 138.88 55024.47 88888.00 2011-04-30 16:00:38.625 120 12712.17 138.88 55024.45 88888.00 2011-04-30 16:00:38.750 120 12712.23 138.88 55024.45 88888.00 2011-04-30 16:00:38.875 120 12712.23 138.90 55024.43 88888.00 2011-04-30 16:00:39.000 120 12712.25 138.90 55024.40 88888.00 2011-04-30 16:00:39.125 120 12712.30 138.93 55024.40 88888.00 2011-04-30 16:00:39.250 120 12712.25 138.93 55024.43 88888.00 2011-04-30 16:00:39.375 120 12712.30 138.95 55024.40 88888.00 2011-04-30 16:00:39.500 120 12712.35 138.93 55024.40 88888.00 2011-04-30 16:00:39.625 120 12712.38 138.93 55024.43 88888.00 2011-04-30 16:00:39.750 120 12712.42 138.93 55024.40 88888.00 2011-04-30 16:00:39.875 120 12712.42 138.95 55024.38 88888.00 2011-04-30 16:00:40.000 120 12712.42 138.95 55024.38 88888.00 2011-04-30 16:00:40.125 120 12712.45 138.95 55024.38 88888.00 2011-04-30 16:00:40.250 120 12712.48 138.95 55024.38 88888.00 2011-04-30 16:00:40.375 120 12712.55 138.95 55024.38 88888.00 2011-04-30 16:00:40.500 120 12712.62 138.97 55024.38 88888.00 2011-04-30 16:00:40.625 120 12712.65 139.00 55024.40 88888.00 2011-04-30 16:00:40.750 120 12712.62 138.97 55024.38 88888.00 2011-04-30 16:00:40.875 120 12712.70 138.95 55024.40 88888.00 2011-04-30 16:00:41.000 120 12712.77 139.00 55024.38 88888.00 2011-04-30 16:00:41.125 120 12712.80 139.00 55024.40 88888.00 2011-04-30 16:00:41.250 120 12712.75 138.97 55024.38 88888.00 2011-04-30 16:00:41.375 120 12712.75 139.00 55024.38 88888.00 2011-04-30 16:00:41.500 120 12712.77 139.03 55024.40 88888.00 2011-04-30 16:00:41.625 120 12712.83 139.00 55024.40 88888.00 2011-04-30 16:00:41.750 120 12712.85 139.00 55024.38 88888.00 2011-04-30 16:00:41.875 120 12712.95 139.00 55024.35 88888.00 2011-04-30 16:00:42.000 120 12712.98 139.05 55024.32 88888.00 2011-04-30 16:00:42.125 120 12713.00 139.05 55024.35 88888.00 2011-04-30 16:00:42.250 120 12713.02 139.03 55024.38 88888.00 2011-04-30 16:00:42.375 120 12713.02 139.05 55024.35 88888.00 2011-04-30 16:00:42.500 120 12713.00 139.05 55024.35 88888.00 2011-04-30 16:00:42.625 120 12713.00 139.05 55024.35 88888.00 2011-04-30 16:00:42.750 120 12713.08 139.05 55024.35 88888.00 2011-04-30 16:00:42.875 120 12713.15 139.05 55024.35 88888.00 2011-04-30 16:00:43.000 120 12713.20 139.05 55024.35 88888.00 2011-04-30 16:00:43.125 120 12713.17 139.07 55024.35 88888.00 2011-04-30 16:00:43.250 120 12713.20 139.07 55024.35 88888.00 2011-04-30 16:00:43.375 120 12713.27 139.05 55024.32 88888.00 2011-04-30 16:00:43.500 120 12713.33 139.05 55024.35 88888.00 2011-04-30 16:00:43.625 120 12713.35 139.03 55024.35 88888.00 2011-04-30 16:00:43.750 120 12713.42 139.10 55024.38 88888.00 2011-04-30 16:00:43.875 120 12713.50 139.10 55024.38 88888.00 2011-04-30 16:00:44.000 120 12713.55 139.10 55024.35 88888.00 2011-04-30 16:00:44.125 120 12713.55 139.10 55024.38 88888.00 2011-04-30 16:00:44.250 120 12713.52 139.07 55024.38 88888.00 2011-04-30 16:00:44.375 120 12713.58 139.10 55024.38 88888.00 2011-04-30 16:00:44.500 120 12713.58 139.10 55024.38 88888.00 2011-04-30 16:00:44.625 120 12713.62 139.10 55024.38 88888.00 2011-04-30 16:00:44.750 120 12713.67 139.15 55024.38 88888.00 2011-04-30 16:00:44.875 120 12713.65 139.12 55024.40 88888.00 2011-04-30 16:00:45.000 120 12713.65 139.15 55024.38 88888.00 2011-04-30 16:00:45.125 120 12713.65 139.15 55024.38 88888.00 2011-04-30 16:00:45.250 120 12713.73 139.12 55024.35 88888.00 2011-04-30 16:00:45.375 120 12713.75 139.15 55024.35 88888.00 2011-04-30 16:00:45.500 120 12713.77 139.18 55024.40 88888.00 2011-04-30 16:00:45.625 120 12713.77 139.18 55024.43 88888.00 2011-04-30 16:00:45.750 120 12713.80 139.20 55024.43 88888.00 2011-04-30 16:00:45.875 120 12713.85 139.20 55024.43 88888.00 2011-04-30 16:00:46.000 120 12713.92 139.20 55024.40 88888.00 2011-04-30 16:00:46.125 120 12713.92 139.20 55024.40 88888.00 2011-04-30 16:00:46.250 120 12713.90 139.15 55024.43 88888.00 2011-04-30 16:00:46.375 120 12714.08 139.18 55024.43 88888.00 2011-04-30 16:00:46.500 120 12714.17 139.18 55024.40 88888.00 2011-04-30 16:00:46.625 120 12714.12 139.18 55024.38 88888.00 2011-04-30 16:00:46.750 120 12714.10 139.20 55024.38 88888.00 2011-04-30 16:00:46.875 120 12714.15 139.20 55024.38 88888.00 2011-04-30 16:00:47.000 120 12714.17 139.22 55024.38 88888.00 2011-04-30 16:00:47.125 120 12714.12 139.18 55024.40 88888.00 2011-04-30 16:00:47.250 120 12714.10 139.20 55024.43 88888.00 2011-04-30 16:00:47.375 120 12714.15 139.22 55024.45 88888.00 2011-04-30 16:00:47.500 120 12714.10 139.20 55024.45 88888.00 2011-04-30 16:00:47.625 120 12714.15 139.22 55024.43 88888.00 2011-04-30 16:00:47.750 120 12714.17 139.20 55024.43 88888.00 2011-04-30 16:00:47.875 120 12714.20 139.20 55024.43 88888.00 2011-04-30 16:00:48.000 120 12714.15 139.20 55024.45 88888.00 2011-04-30 16:00:48.125 120 12714.10 139.20 55024.47 88888.00 2011-04-30 16:00:48.250 120 12714.05 139.20 55024.50 88888.00 2011-04-30 16:00:48.375 120 12714.10 139.20 55024.47 88888.00 2011-04-30 16:00:48.500 120 12714.15 139.20 55024.45 88888.00 2011-04-30 16:00:48.625 120 12714.17 139.22 55024.47 88888.00 2011-04-30 16:00:48.750 120 12714.12 139.22 55024.47 88888.00 2011-04-30 16:00:48.875 120 12714.08 139.18 55024.50 88888.00 2011-04-30 16:00:49.000 120 12714.05 139.20 55024.47 88888.00 2011-04-30 16:00:49.125 120 12714.05 139.22 55024.53 88888.00 2011-04-30 16:00:49.250 120 12714.05 139.20 55024.57 88888.00 2011-04-30 16:00:49.375 120 12714.05 139.22 55024.57 88888.00 2011-04-30 16:00:49.500 120 12714.02 139.20 55024.57 88888.00 2011-04-30 16:00:49.625 120 12714.02 139.18 55024.57 88888.00 2011-04-30 16:00:49.750 120 12714.05 139.18 55024.60 88888.00 2011-04-30 16:00:49.875 120 12714.02 139.20 55024.57 88888.00 2011-04-30 16:00:50.000 120 12714.02 139.18 55024.60 88888.00 2011-04-30 16:00:50.125 120 12714.05 139.15 55024.62 88888.00 2011-04-30 16:00:50.250 120 12714.00 139.12 55024.65 88888.00 2011-04-30 16:00:50.375 120 12713.98 139.18 55024.65 88888.00 2011-04-30 16:00:50.500 120 12713.95 139.18 55024.62 88888.00 2011-04-30 16:00:50.625 120 12714.02 139.20 55024.65 88888.00 2011-04-30 16:00:50.750 120 12713.98 139.15 55024.65 88888.00 2011-04-30 16:00:50.875 120 12713.95 139.12 55024.65 88888.00 2011-04-30 16:00:51.000 120 12714.00 139.15 55024.68 88888.00 2011-04-30 16:00:51.125 120 12714.00 139.10 55024.70 88888.00 2011-04-30 16:00:51.250 120 12713.92 139.12 55024.72 88888.00 2011-04-30 16:00:51.375 120 12713.92 139.15 55024.75 88888.00 2011-04-30 16:00:51.500 120 12713.92 139.12 55024.72 88888.00 2011-04-30 16:00:51.625 120 12713.95 139.12 55024.70 88888.00 2011-04-30 16:00:51.750 120 12713.92 139.10 55024.72 88888.00 2011-04-30 16:00:51.875 120 12713.83 139.10 55024.75 88888.00 2011-04-30 16:00:52.000 120 12713.77 139.10 55024.75 88888.00 2011-04-30 16:00:52.125 120 12713.75 139.07 55024.75 88888.00 2011-04-30 16:00:52.250 120 12713.77 139.03 55024.78 88888.00 2011-04-30 16:00:52.375 120 12713.77 139.03 55024.78 88888.00 2011-04-30 16:00:52.500 120 12713.75 139.00 55024.78 88888.00 2011-04-30 16:00:52.625 120 12713.70 139.00 55024.80 88888.00 2011-04-30 16:00:52.750 120 12713.70 139.00 55024.85 88888.00 2011-04-30 16:00:52.875 120 12713.67 138.95 55024.88 88888.00 2011-04-30 16:00:53.000 120 12713.67 138.93 55024.85 88888.00 2011-04-30 16:00:53.125 120 12713.70 138.95 55024.88 88888.00 2011-04-30 16:00:53.250 120 12713.67 138.90 55024.88 88888.00 2011-04-30 16:00:53.375 120 12713.65 138.90 55024.88 88888.00 2011-04-30 16:00:53.500 120 12713.60 138.90 55024.90 88888.00 2011-04-30 16:00:53.625 120 12713.58 138.88 55024.93 88888.00 2011-04-30 16:00:53.750 120 12713.52 138.88 55024.93 88888.00 2011-04-30 16:00:53.875 120 12713.58 138.85 55024.97 88888.00 2011-04-30 16:00:54.000 120 12713.58 138.80 55024.95 88888.00 2011-04-30 16:00:54.125 120 12713.52 138.80 55024.95 88888.00 2011-04-30 16:00:54.250 120 12713.42 138.78 55024.97 88888.00 2011-04-30 16:00:54.375 120 12713.48 138.80 55024.97 88888.00 2011-04-30 16:00:54.500 120 12713.48 138.75 55025.00 88888.00 2011-04-30 16:00:54.625 120 12713.42 138.75 55025.05 88888.00 2011-04-30 16:00:54.750 120 12713.40 138.75 55025.03 88888.00 2011-04-30 16:00:54.875 120 12713.33 138.68 55025.05 88888.00 2011-04-30 16:00:55.000 120 12713.33 138.65 55025.05 88888.00 2011-04-30 16:00:55.125 120 12713.27 138.65 55025.05 88888.00 2011-04-30 16:00:55.250 120 12713.27 138.62 55025.07 88888.00 2011-04-30 16:00:55.375 120 12713.25 138.57 55025.10 88888.00 2011-04-30 16:00:55.500 120 12713.25 138.57 55025.10 88888.00 2011-04-30 16:00:55.625 120 12713.25 138.57 55025.12 88888.00 2011-04-30 16:00:55.750 120 12713.23 138.57 55025.15 88888.00 2011-04-30 16:00:55.875 120 12713.15 138.57 55025.15 88888.00 2011-04-30 16:00:56.000 120 12713.10 138.55 55025.12 88888.00 2011-04-30 16:00:56.125 120 12713.12 138.50 55025.15 88888.00 2011-04-30 16:00:56.250 120 12713.10 138.47 55025.18 88888.00 2011-04-30 16:00:56.375 120 12713.12 138.47 55025.20 88888.00 2011-04-30 16:00:56.500 120 12713.10 138.47 55025.22 88888.00 2011-04-30 16:00:56.625 120 12713.05 138.45 55025.22 88888.00 2011-04-30 16:00:56.750 120 12713.00 138.43 55025.25 88888.00 2011-04-30 16:00:56.875 120 12713.02 138.40 55025.25 88888.00 2011-04-30 16:00:57.000 120 12713.02 138.38 55025.22 88888.00 2011-04-30 16:00:57.125 120 12713.00 138.38 55025.28 88888.00 2011-04-30 16:00:57.250 120 12712.95 138.35 55025.30 88888.00 2011-04-30 16:00:57.375 120 12713.00 138.32 55025.30 88888.00 2011-04-30 16:00:57.500 120 12712.98 138.35 55025.35 88888.00 2011-04-30 16:00:57.625 120 12712.92 138.32 55025.32 88888.00 2011-04-30 16:00:57.750 120 12712.92 138.30 55025.35 88888.00 2011-04-30 16:00:57.875 120 12712.98 138.30 55025.40 88888.00 2011-04-30 16:00:58.000 120 12712.92 138.22 55025.35 88888.00 2011-04-30 16:00:58.125 120 12712.90 138.22 55025.38 88888.00 2011-04-30 16:00:58.250 120 12712.90 138.20 55025.40 88888.00 2011-04-30 16:00:58.375 120 12712.88 138.20 55025.38 88888.00 2011-04-30 16:00:58.500 120 12712.85 138.15 55025.43 88888.00 2011-04-30 16:00:58.625 120 12712.90 138.18 55025.45 88888.00 2011-04-30 16:00:58.750 120 12712.85 138.15 55025.45 88888.00 2011-04-30 16:00:58.875 120 12712.85 138.15 55025.45 88888.00 2011-04-30 16:00:59.000 120 12712.92 138.10 55025.45 88888.00 2011-04-30 16:00:59.125 120 12712.95 138.07 55025.45 88888.00 2011-04-30 16:00:59.250 120 12712.88 138.05 55025.47 88888.00 2011-04-30 16:00:59.375 120 12712.88 138.05 55025.50 88888.00 2011-04-30 16:00:59.500 120 12712.90 138.03 55025.53 88888.00 2011-04-30 16:00:59.625 120 12712.92 138.03 55025.55 88888.00 2011-04-30 16:00:59.750 120 12712.90 138.00 55025.55 88888.00 2011-04-30 16:00:59.875 120 12712.88 138.00 55025.55 88888.00 2011-04-30 16:01:00.000 120 12712.85 137.95 55025.53 88888.00 2011-04-30 16:01:00.125 120 12712.83 137.90 55025.53 88888.00 2011-04-30 16:01:00.250 120 12712.77 137.90 55025.57 88888.00 2011-04-30 16:01:00.375 120 12712.83 137.90 55025.60 88888.00 2011-04-30 16:01:00.500 120 12712.88 137.93 55025.57 88888.00 2011-04-30 16:01:00.625 120 12712.95 137.90 55025.60 88888.00 2011-04-30 16:01:00.750 120 12712.95 137.88 55025.60 88888.00 2011-04-30 16:01:00.875 120 12712.92 137.88 55025.62 88888.00 2011-04-30 16:01:01.000 120 12712.95 137.85 55025.62 88888.00 2011-04-30 16:01:01.125 120 12712.92 137.82 55025.65 88888.00 2011-04-30 16:01:01.250 120 12712.95 137.78 55025.68 88888.00 2011-04-30 16:01:01.375 120 12713.00 137.75 55025.70 88888.00 2011-04-30 16:01:01.500 120 12713.02 137.75 55025.68 88888.00 2011-04-30 16:01:01.625 120 12713.02 137.72 55025.68 88888.00 2011-04-30 16:01:01.750 120 12713.02 137.72 55025.70 88888.00 2011-04-30 16:01:01.875 120 12713.02 137.75 55025.65 88888.00 2011-04-30 16:01:02.000 120 12713.08 137.70 55025.65 88888.00 2011-04-30 16:01:02.125 120 12713.08 137.65 55025.68 88888.00 2011-04-30 16:01:02.250 120 12712.98 137.62 55025.70 88888.00 2011-04-30 16:01:02.375 120 12712.95 137.62 55025.70 88888.00 2011-04-30 16:01:02.500 120 12713.05 137.62 55025.70 88888.00 2011-04-30 16:01:02.625 120 12713.05 137.65 55025.70 88888.00 2011-04-30 16:01:02.750 120 12713.05 137.62 55025.72 88888.00 2011-04-30 16:01:02.875 120 12713.08 137.57 55025.72 88888.00 2011-04-30 16:01:03.000 120 12713.08 137.55 55025.75 88888.00 2011-04-30 16:01:03.125 120 12713.05 137.53 55025.78 88888.00 2011-04-30 16:01:03.250 120 12713.02 137.53 55025.78 88888.00 2011-04-30 16:01:03.375 120 12713.10 137.53 55025.80 88888.00 2011-04-30 16:01:03.500 120 12713.12 137.50 55025.82 88888.00 2011-04-30 16:01:03.625 120 12713.05 137.45 55025.78 88888.00 2011-04-30 16:01:03.750 120 12713.02 137.43 55025.78 88888.00 2011-04-30 16:01:03.875 120 12713.02 137.40 55025.80 88888.00 2011-04-30 16:01:04.000 120 12713.02 137.40 55025.80 88888.00 2011-04-30 16:01:04.125 120 12713.02 137.40 55025.85 88888.00 2011-04-30 16:01:04.250 120 12713.00 137.38 55025.88 88888.00 2011-04-30 16:01:04.375 120 12713.08 137.38 55025.88 88888.00 2011-04-30 16:01:04.500 120 12713.12 137.35 55025.85 88888.00 2011-04-30 16:01:04.625 120 12713.15 137.32 55025.88 88888.00 2011-04-30 16:01:04.750 120 12713.15 137.32 55025.88 88888.00 2011-04-30 16:01:04.875 120 12713.10 137.25 55025.90 88888.00 2011-04-30 16:01:05.000 120 12713.15 137.22 55025.90 88888.00 2011-04-30 16:01:05.125 120 12713.12 137.20 55025.90 88888.00 2011-04-30 16:01:05.250 120 12713.10 137.20 55025.90 88888.00 2011-04-30 16:01:05.375 120 12713.12 137.20 55025.90 88888.00 2011-04-30 16:01:05.500 120 12713.08 137.18 55025.93 88888.00 2011-04-30 16:01:05.625 120 12713.05 137.12 55025.95 88888.00 2011-04-30 16:01:05.750 120 12713.05 137.10 55025.95 88888.00 2011-04-30 16:01:05.875 120 12713.00 137.10 55025.95 88888.00 2011-04-30 16:01:06.000 120 12712.95 137.05 55025.95 88888.00 2011-04-30 16:01:06.125 120 12712.95 137.05 55026.00 88888.00 2011-04-30 16:01:06.250 120 12712.95 137.03 55026.05 88888.00 2011-04-30 16:01:06.375 120 12712.90 137.03 55026.05 88888.00 2011-04-30 16:01:06.500 120 12712.92 137.03 55026.05 88888.00 2011-04-30 16:01:06.625 120 12712.95 136.97 55026.07 88888.00 2011-04-30 16:01:06.750 120 12712.98 136.95 55026.07 88888.00 2011-04-30 16:01:06.875 120 12712.95 136.90 55026.05 88888.00 2011-04-30 16:01:07.000 120 12712.95 136.88 55026.07 88888.00 2011-04-30 16:01:07.125 120 12713.00 136.88 55026.12 88888.00 2011-04-30 16:01:07.250 120 12712.92 136.82 55026.12 88888.00 2011-04-30 16:01:07.375 120 12712.90 136.82 55026.12 88888.00 2011-04-30 16:01:07.500 120 12712.92 136.80 55026.10 88888.00 2011-04-30 16:01:07.625 120 12712.95 136.78 55026.12 88888.00 2011-04-30 16:01:07.750 120 12712.90 136.78 55026.15 88888.00 2011-04-30 16:01:07.875 120 12712.85 136.72 55026.20 88888.00 2011-04-30 16:01:08.000 120 12712.85 136.75 55026.20 88888.00 2011-04-30 16:01:08.125 120 12712.83 136.72 55026.22 88888.00 2011-04-30 16:01:08.250 120 12712.75 136.68 55026.25 88888.00 2011-04-30 16:01:08.375 120 12712.75 136.68 55026.22 88888.00 2011-04-30 16:01:08.500 120 12712.73 136.65 55026.25 88888.00 2011-04-30 16:01:08.625 120 12712.67 136.60 55026.25 88888.00 2011-04-30 16:01:08.750 120 12712.65 136.55 55026.25 88888.00 2011-04-30 16:01:08.875 120 12712.65 136.53 55026.30 88888.00 2011-04-30 16:01:09.000 120 12712.65 136.50 55026.30 88888.00 2011-04-30 16:01:09.125 120 12712.67 136.50 55026.30 88888.00 2011-04-30 16:01:09.250 120 12712.70 136.47 55026.32 88888.00 2011-04-30 16:01:09.375 120 12712.70 136.47 55026.35 88888.00 2011-04-30 16:01:09.500 120 12712.58 136.45 55026.38 88888.00 2011-04-30 16:01:09.625 120 12712.50 136.40 55026.40 88888.00 2011-04-30 16:01:09.750 120 12712.45 136.38 55026.38 88888.00 2011-04-30 16:01:09.875 120 12712.40 136.38 55026.40 88888.00 2011-04-30 16:01:10.000 120 12712.35 136.35 55026.40 88888.00 2011-04-30 16:01:10.125 120 12712.40 136.35 55026.45 88888.00 2011-04-30 16:01:10.250 120 12712.38 136.28 55026.47 88888.00 2011-04-30 16:01:10.375 120 12712.35 136.25 55026.45 88888.00 2011-04-30 16:01:10.500 120 12712.30 136.20 55026.47 88888.00 2011-04-30 16:01:10.625 120 12712.25 136.20 55026.50 88888.00 2011-04-30 16:01:10.750 120 12712.25 136.15 55026.55 88888.00 2011-04-30 16:01:10.875 120 12712.25 136.15 55026.55 88888.00 2011-04-30 16:01:11.000 120 12712.27 136.15 55026.55 88888.00 2011-04-30 16:01:11.125 120 12712.27 136.10 55026.55 88888.00 2011-04-30 16:01:11.250 120 12712.23 136.07 55026.60 88888.00 2011-04-30 16:01:11.375 120 12712.20 136.12 55026.60 88888.00 2011-04-30 16:01:11.500 120 12712.10 136.07 55026.62 88888.00 2011-04-30 16:01:11.625 120 12712.00 136.03 55026.60 88888.00 2011-04-30 16:01:11.750 120 12712.00 136.00 55026.60 88888.00 2011-04-30 16:01:11.875 120 12711.95 135.97 55026.60 88888.00 2011-04-30 16:01:12.000 120 12711.92 135.97 55026.65 88888.00 2011-04-30 16:01:12.125 120 12711.90 135.95 55026.70 88888.00 2011-04-30 16:01:12.250 120 12711.73 135.95 55026.72 88888.00 2011-04-30 16:01:12.375 120 12711.73 135.95 55026.72 88888.00 2011-04-30 16:01:12.500 120 12711.73 135.93 55026.75 88888.00 2011-04-30 16:01:12.625 120 12711.65 135.85 55026.70 88888.00 2011-04-30 16:01:12.750 120 12711.65 135.85 55026.75 88888.00 2011-04-30 16:01:12.875 120 12711.67 135.85 55026.78 88888.00 2011-04-30 16:01:13.000 120 12711.70 135.82 55026.75 88888.00 2011-04-30 16:01:13.125 120 12711.62 135.80 55026.78 88888.00 2011-04-30 16:01:13.250 120 12711.58 135.75 55026.78 88888.00 2011-04-30 16:01:13.375 120 12711.52 135.75 55026.82 88888.00 2011-04-30 16:01:13.500 120 12711.50 135.72 55026.82 88888.00 2011-04-30 16:01:13.625 120 12711.48 135.72 55026.82 88888.00 2011-04-30 16:01:13.750 120 12711.50 135.72 55026.85 88888.00 2011-04-30 16:01:13.875 120 12711.45 135.70 55026.88 88888.00 2011-04-30 16:01:14.000 120 12711.40 135.68 55026.88 88888.00 2011-04-30 16:01:14.125 120 12711.40 135.65 55026.90 88888.00 2011-04-30 16:01:14.250 120 12711.35 135.60 55026.90 88888.00 2011-04-30 16:01:14.375 120 12711.35 135.57 55026.90 88888.00 2011-04-30 16:01:14.500 120 12711.30 135.60 55026.90 88888.00 2011-04-30 16:01:14.625 120 12711.25 135.60 55026.93 88888.00 2011-04-30 16:01:14.750 120 12711.20 135.57 55026.95 88888.00 2011-04-30 16:01:14.875 120 12711.25 135.55 55026.95 88888.00 2011-04-30 16:01:15.000 120 12711.25 135.55 55026.95 88888.00 2011-04-30 16:01:15.125 120 12711.20 135.53 55027.00 88888.00 2011-04-30 16:01:15.250 120 12711.12 135.47 55027.00 88888.00 2011-04-30 16:01:15.375 120 12711.12 135.45 55026.97 88888.00 2011-04-30 16:01:15.500 120 12711.12 135.45 55026.97 88888.00 2011-04-30 16:01:15.625 120 12711.12 135.47 55026.97 88888.00 2011-04-30 16:01:15.750 120 12711.12 135.47 55027.03 88888.00 2011-04-30 16:01:15.875 120 12711.08 135.50 55027.03 88888.00 2011-04-30 16:01:16.000 120 12711.10 135.45 55027.05 88888.00 2011-04-30 16:01:16.125 120 12711.08 135.45 55027.05 88888.00 2011-04-30 16:01:16.250 120 12711.05 135.47 55027.05 88888.00 2011-04-30 16:01:16.375 120 12711.08 135.47 55027.07 88888.00 2011-04-30 16:01:16.500 120 12711.08 135.45 55027.05 88888.00 2011-04-30 16:01:16.625 120 12711.05 135.40 55027.03 88888.00 2011-04-30 16:01:16.750 120 12711.02 135.43 55027.05 88888.00 2011-04-30 16:01:16.875 120 12711.02 135.38 55027.03 88888.00 2011-04-30 16:01:17.000 120 12711.02 135.38 55027.05 88888.00 2011-04-30 16:01:17.125 120 12711.00 135.43 55027.07 88888.00 2011-04-30 16:01:17.250 120 12711.00 135.40 55027.07 88888.00 2011-04-30 16:01:17.375 120 12711.02 135.38 55027.07 88888.00 2011-04-30 16:01:17.500 120 12710.92 135.38 55027.07 88888.00 2011-04-30 16:01:17.625 120 12710.80 135.32 55027.07 88888.00 2011-04-30 16:01:17.750 120 12710.80 135.32 55027.05 88888.00 2011-04-30 16:01:17.875 120 12710.88 135.30 55027.05 88888.00 2011-04-30 16:01:18.000 120 12710.88 135.30 55027.05 88888.00 2011-04-30 16:01:18.125 120 12710.85 135.35 55027.07 88888.00 2011-04-30 16:01:18.250 120 12710.80 135.35 55027.12 88888.00 2011-04-30 16:01:18.375 120 12710.80 135.35 55027.12 88888.00 2011-04-30 16:01:18.500 120 12710.77 135.32 55027.12 88888.00 2011-04-30 16:01:18.625 120 12710.75 135.32 55027.12 88888.00 2011-04-30 16:01:18.750 120 12710.77 135.32 55027.15 88888.00 2011-04-30 16:01:18.875 120 12710.83 135.32 55027.18 88888.00 2011-04-30 16:01:19.000 120 12710.77 135.32 55027.15 88888.00 2011-04-30 16:01:19.125 120 12710.70 135.32 55027.12 88888.00 2011-04-30 16:01:19.250 120 12710.73 135.32 55027.12 88888.00 2011-04-30 16:01:19.375 120 12710.80 135.35 55027.15 88888.00 2011-04-30 16:01:19.500 120 12710.75 135.32 55027.18 88888.00 2011-04-30 16:01:19.625 120 12710.62 135.30 55027.18 88888.00 2011-04-30 16:01:19.750 120 12710.62 135.30 55027.18 88888.00 2011-04-30 16:01:19.875 120 12710.67 135.30 55027.12 88888.00 2011-04-30 16:01:20.000 120 12710.65 135.30 55027.12 88888.00 2011-04-30 16:01:20.125 120 12710.67 135.32 55027.15 88888.00 2011-04-30 16:01:20.250 120 12710.67 135.30 55027.15 88888.00 2011-04-30 16:01:20.375 120 12710.67 135.30 55027.18 88888.00 2011-04-30 16:01:20.500 120 12710.67 135.30 55027.18 88888.00 2011-04-30 16:01:20.625 120 12710.65 135.25 55027.18 88888.00 2011-04-30 16:01:20.750 120 12710.55 135.28 55027.18 88888.00 2011-04-30 16:01:20.875 120 12710.50 135.30 55027.18 88888.00 2011-04-30 16:01:21.000 120 12710.48 135.32 55027.18 88888.00 2011-04-30 16:01:21.125 120 12710.52 135.32 55027.18 88888.00 2011-04-30 16:01:21.250 120 12710.50 135.30 55027.18 88888.00 2011-04-30 16:01:21.375 120 12710.48 135.30 55027.20 88888.00 2011-04-30 16:01:21.500 120 12710.48 135.32 55027.22 88888.00 2011-04-30 16:01:21.625 120 12710.52 135.32 55027.20 88888.00 2011-04-30 16:01:21.750 120 12710.48 135.28 55027.20 88888.00 2011-04-30 16:01:21.875 120 12710.48 135.28 55027.18 88888.00 2011-04-30 16:01:22.000 120 12710.48 135.30 55027.18 88888.00 2011-04-30 16:01:22.125 120 12710.45 135.30 55027.18 88888.00 2011-04-30 16:01:22.250 120 12710.42 135.28 55027.20 88888.00 2011-04-30 16:01:22.375 120 12710.48 135.28 55027.20 88888.00 2011-04-30 16:01:22.500 120 12710.45 135.28 55027.20 88888.00 2011-04-30 16:01:22.625 120 12710.38 135.28 55027.20 88888.00 2011-04-30 16:01:22.750 120 12710.35 135.28 55027.22 88888.00 2011-04-30 16:01:22.875 120 12710.35 135.28 55027.22 88888.00 2011-04-30 16:01:23.000 120 12710.33 135.30 55027.20 88888.00 2011-04-30 16:01:23.125 120 12710.27 135.30 55027.20 88888.00 2011-04-30 16:01:23.250 120 12710.23 135.25 55027.20 88888.00 2011-04-30 16:01:23.375 120 12710.25 135.30 55027.25 88888.00 2011-04-30 16:01:23.500 120 12710.23 135.30 55027.25 88888.00 2011-04-30 16:01:23.625 120 12710.20 135.32 55027.25 88888.00 2011-04-30 16:01:23.750 120 12710.10 135.30 55027.25 88888.00 2011-04-30 16:01:23.875 120 12710.10 135.30 55027.28 88888.00 2011-04-30 16:01:24.000 120 12710.10 135.28 55027.25 88888.00 2011-04-30 16:01:24.125 120 12710.08 135.28 55027.28 88888.00 2011-04-30 16:01:24.250 120 12710.10 135.30 55027.30 88888.00 2011-04-30 16:01:24.375 120 12710.05 135.30 55027.30 88888.00 2011-04-30 16:01:24.500 120 12710.00 135.32 55027.30 88888.00 2011-04-30 16:01:24.625 120 12710.00 135.32 55027.30 88888.00 2011-04-30 16:01:24.750 120 12710.00 135.30 55027.32 88888.00 2011-04-30 16:01:24.875 120 12709.98 135.30 55027.32 88888.00 2011-04-30 16:01:25.000 120 12709.95 135.25 55027.30 88888.00 2011-04-30 16:01:25.125 120 12709.90 135.25 55027.32 88888.00 2011-04-30 16:01:25.250 120 12709.90 135.28 55027.32 88888.00 2011-04-30 16:01:25.375 120 12709.98 135.32 55027.32 88888.00 2011-04-30 16:01:25.500 120 12709.95 135.32 55027.35 88888.00 2011-04-30 16:01:25.625 120 12709.90 135.32 55027.35 88888.00 2011-04-30 16:01:25.750 120 12709.88 135.32 55027.32 88888.00 2011-04-30 16:01:25.875 120 12709.85 135.32 55027.38 88888.00 2011-04-30 16:01:26.000 120 12709.75 135.32 55027.38 88888.00 2011-04-30 16:01:26.125 120 12709.75 135.30 55027.35 88888.00 2011-04-30 16:01:26.250 120 12709.75 135.28 55027.38 88888.00 2011-04-30 16:01:26.375 120 12709.77 135.32 55027.38 88888.00 2011-04-30 16:01:26.500 120 12709.70 135.32 55027.38 88888.00 2011-04-30 16:01:26.625 120 12709.58 135.32 55027.38 88888.00 2011-04-30 16:01:26.750 120 12709.55 135.30 55027.38 88888.00 2011-04-30 16:01:26.875 120 12709.55 135.30 55027.38 88888.00 2011-04-30 16:01:27.000 120 12709.55 135.30 55027.38 88888.00 2011-04-30 16:01:27.125 120 12709.52 135.28 55027.38 88888.00 2011-04-30 16:01:27.250 120 12709.48 135.25 55027.40 88888.00 2011-04-30 16:01:27.375 120 12709.50 135.28 55027.40 88888.00 2011-04-30 16:01:27.500 120 12709.45 135.28 55027.38 88888.00 2011-04-30 16:01:27.625 120 12709.48 135.28 55027.38 88888.00 2011-04-30 16:01:27.750 120 12709.48 135.28 55027.40 88888.00 2011-04-30 16:01:27.875 120 12709.38 135.28 55027.43 88888.00 2011-04-30 16:01:28.000 120 12709.33 135.25 55027.43 88888.00 2011-04-30 16:01:28.125 120 12709.33 135.25 55027.40 88888.00 2011-04-30 16:01:28.250 120 12709.33 135.28 55027.40 88888.00 2011-04-30 16:01:28.375 120 12709.30 135.30 55027.43 88888.00 2011-04-30 16:01:28.500 120 12709.25 135.28 55027.45 88888.00 2011-04-30 16:01:28.625 120 12709.20 135.25 55027.45 88888.00 2011-04-30 16:01:28.750 120 12709.20 135.28 55027.45 88888.00 2011-04-30 16:01:28.875 120 12709.15 135.30 55027.47 88888.00 2011-04-30 16:01:29.000 120 12709.05 135.28 55027.45 88888.00 2011-04-30 16:01:29.125 120 12709.00 135.25 55027.47 88888.00 2011-04-30 16:01:29.250 120 12709.02 135.25 55027.50 88888.00 2011-04-30 16:01:29.375 120 12709.02 135.28 55027.50 88888.00 2011-04-30 16:01:29.500 120 12709.00 135.28 55027.47 88888.00 2011-04-30 16:01:29.625 120 12708.92 135.30 55027.50 88888.00 2011-04-30 16:01:29.750 120 12708.90 135.25 55027.47 88888.00 2011-04-30 16:01:29.875 120 12708.90 135.22 55027.47 88888.00 2011-04-30 16:01:30.000 120 12708.85 135.25 55027.47 88888.00 2011-04-30 16:01:30.125 120 12708.85 135.28 55027.47 88888.00 2011-04-30 16:01:30.250 120 12708.75 135.22 55027.50 88888.00 2011-04-30 16:01:30.375 120 12708.80 135.25 55027.47 88888.00 2011-04-30 16:01:30.500 120 12708.75 135.25 55027.47 88888.00 2011-04-30 16:01:30.625 120 12708.70 135.25 55027.47 88888.00 2011-04-30 16:01:30.750 120 12708.65 135.25 55027.47 88888.00 2011-04-30 16:01:30.875 120 12708.62 135.25 55027.53 88888.00 2011-04-30 16:01:31.000 120 12708.58 135.25 55027.50 88888.00 2011-04-30 16:01:31.125 120 12708.58 135.22 55027.50 88888.00 2011-04-30 16:01:31.250 120 12708.52 135.22 55027.53 88888.00 2011-04-30 16:01:31.375 120 12708.50 135.25 55027.47 88888.00 2011-04-30 16:01:31.500 120 12708.42 135.22 55027.50 88888.00 2011-04-30 16:01:31.625 120 12708.42 135.22 55027.53 88888.00 2011-04-30 16:01:31.750 120 12708.40 135.25 55027.53 88888.00 2011-04-30 16:01:31.875 120 12708.35 135.25 55027.47 88888.00 2011-04-30 16:01:32.000 120 12708.35 135.22 55027.47 88888.00 2011-04-30 16:01:32.125 120 12708.33 135.25 55027.47 88888.00 2011-04-30 16:01:32.250 120 12708.27 135.20 55027.50 88888.00 2011-04-30 16:01:32.375 120 12708.30 135.22 55027.47 88888.00 2011-04-30 16:01:32.500 120 12708.27 135.22 55027.47 88888.00 2011-04-30 16:01:32.625 120 12708.33 135.20 55027.47 88888.00 2011-04-30 16:01:32.750 120 12708.30 135.20 55027.47 88888.00 2011-04-30 16:01:32.875 120 12708.27 135.22 55027.45 88888.00 2011-04-30 16:01:33.000 120 12708.20 135.22 55027.45 88888.00 2011-04-30 16:01:33.125 120 12708.23 135.22 55027.47 88888.00 2011-04-30 16:01:33.250 120 12708.23 135.25 55027.47 88888.00 2011-04-30 16:01:33.375 120 12708.27 135.25 55027.50 88888.00 2011-04-30 16:01:33.500 120 12708.25 135.25 55027.47 88888.00 2011-04-30 16:01:33.625 120 12708.23 135.25 55027.45 88888.00 2011-04-30 16:01:33.750 120 12708.15 135.25 55027.45 88888.00 2011-04-30 16:01:33.875 120 12708.15 135.25 55027.45 88888.00 2011-04-30 16:01:34.000 120 12708.20 135.25 55027.45 88888.00 2011-04-30 16:01:34.125 120 12708.20 135.25 55027.47 88888.00 2011-04-30 16:01:34.250 120 12708.12 135.25 55027.47 88888.00 2011-04-30 16:01:34.375 120 12708.15 135.28 55027.45 88888.00 2011-04-30 16:01:34.500 120 12708.10 135.30 55027.45 88888.00 2011-04-30 16:01:34.625 120 12708.12 135.32 55027.47 88888.00 2011-04-30 16:01:34.750 120 12708.12 135.32 55027.47 88888.00 2011-04-30 16:01:34.875 120 12708.10 135.32 55027.45 88888.00 2011-04-30 16:01:35.000 120 12708.08 135.32 55027.45 88888.00 2011-04-30 16:01:35.125 120 12708.08 135.32 55027.45 88888.00 2011-04-30 16:01:35.250 120 12708.08 135.32 55027.45 88888.00 2011-04-30 16:01:35.375 120 12708.02 135.35 55027.43 88888.00 2011-04-30 16:01:35.500 120 12708.05 135.35 55027.45 88888.00 2011-04-30 16:01:35.625 120 12708.08 135.35 55027.43 88888.00 2011-04-30 16:01:35.750 120 12708.02 135.40 55027.43 88888.00 2011-04-30 16:01:35.875 120 12707.95 135.43 55027.45 88888.00 2011-04-30 16:01:36.000 120 12707.95 135.43 55027.45 88888.00 2011-04-30 16:01:36.125 120 12707.92 135.45 55027.47 88888.00 2011-04-30 16:01:36.250 120 12707.90 135.45 55027.47 88888.00 2011-04-30 16:01:36.375 120 12707.98 135.45 55027.45 88888.00 2011-04-30 16:01:36.500 120 12707.95 135.50 55027.45 88888.00 2011-04-30 16:01:36.625 120 12707.92 135.50 55027.43 88888.00 2011-04-30 16:01:36.750 120 12707.90 135.50 55027.40 88888.00 2011-04-30 16:01:36.875 120 12707.90 135.50 55027.38 88888.00 2011-04-30 16:01:37.000 120 12707.90 135.50 55027.38 88888.00 2011-04-30 16:01:37.125 120 12707.88 135.50 55027.40 88888.00 2011-04-30 16:01:37.250 120 12707.80 135.50 55027.43 88888.00 2011-04-30 16:01:37.375 120 12707.77 135.53 55027.43 88888.00 2011-04-30 16:01:37.500 120 12707.77 135.57 55027.40 88888.00 2011-04-30 16:01:37.625 120 12707.83 135.62 55027.38 88888.00 2011-04-30 16:01:37.750 120 12707.80 135.62 55027.38 88888.00 2011-04-30 16:01:37.875 120 12707.77 135.65 55027.38 88888.00 2011-04-30 16:01:38.000 120 12707.75 135.68 55027.38 88888.00 2011-04-30 16:01:38.125 120 12707.73 135.68 55027.35 88888.00 2011-04-30 16:01:38.250 120 12707.67 135.68 55027.35 88888.00 2011-04-30 16:01:38.375 120 12707.73 135.68 55027.32 88888.00 2011-04-30 16:01:38.500 120 12707.75 135.72 55027.35 88888.00 2011-04-30 16:01:38.625 120 12707.80 135.75 55027.35 88888.00 2011-04-30 16:01:38.750 120 12707.77 135.75 55027.38 88888.00 2011-04-30 16:01:38.875 120 12707.73 135.75 55027.38 88888.00 2011-04-30 16:01:39.000 120 12707.70 135.80 55027.35 88888.00 2011-04-30 16:01:39.125 120 12707.70 135.80 55027.30 88888.00 2011-04-30 16:01:39.250 120 12707.62 135.80 55027.30 88888.00 2011-04-30 16:01:39.375 120 12707.60 135.85 55027.30 88888.00 2011-04-30 16:01:39.500 120 12707.55 135.85 55027.28 88888.00 2011-04-30 16:01:39.625 120 12707.55 135.88 55027.30 88888.00 2011-04-30 16:01:39.750 120 12707.55 135.90 55027.32 88888.00 2011-04-30 16:01:39.875 120 12707.50 135.88 55027.30 88888.00 2011-04-30 16:01:40.000 120 12707.52 135.88 55027.30 88888.00 2011-04-30 16:01:40.125 120 12707.52 135.93 55027.30 88888.00 2011-04-30 16:01:40.250 120 12707.55 135.97 55027.32 88888.00 2011-04-30 16:01:40.375 120 12707.58 136.00 55027.30 88888.00 2011-04-30 16:01:40.500 120 12707.55 136.03 55027.28 88888.00 2011-04-30 16:01:40.625 120 12707.50 136.00 55027.28 88888.00 2011-04-30 16:01:40.750 120 12707.45 136.03 55027.30 88888.00 2011-04-30 16:01:40.875 120 12707.42 136.07 55027.30 88888.00 2011-04-30 16:01:41.000 120 12707.42 136.10 55027.32 88888.00 2011-04-30 16:01:41.125 120 12707.40 136.10 55027.32 88888.00 2011-04-30 16:01:41.250 120 12707.38 136.12 55027.35 88888.00 2011-04-30 16:01:41.375 120 12707.35 136.12 55027.32 88888.00 2011-04-30 16:01:41.500 120 12707.30 136.12 55027.30 88888.00 2011-04-30 16:01:41.625 120 12707.30 136.12 55027.30 88888.00 2011-04-30 16:01:41.750 120 12707.30 136.15 55027.30 88888.00 2011-04-30 16:01:41.875 120 12707.27 136.20 55027.32 88888.00 2011-04-30 16:01:42.000 120 12707.23 136.20 55027.30 88888.00 2011-04-30 16:01:42.125 120 12707.17 136.20 55027.30 88888.00 2011-04-30 16:01:42.250 120 12707.17 136.18 55027.30 88888.00 2011-04-30 16:01:42.375 120 12707.20 136.20 55027.28 88888.00 2011-04-30 16:01:42.500 120 12707.23 136.25 55027.25 88888.00 2011-04-30 16:01:42.625 120 12707.20 136.25 55027.28 88888.00 2011-04-30 16:01:42.750 120 12707.17 136.28 55027.30 88888.00 2011-04-30 16:01:42.875 120 12707.17 136.30 55027.30 88888.00 2011-04-30 16:01:43.000 120 12707.20 136.35 55027.30 88888.00 2011-04-30 16:01:43.125 120 12707.15 136.38 55027.30 88888.00 2011-04-30 16:01:43.250 120 12707.08 136.35 55027.30 88888.00 2011-04-30 16:01:43.375 120 12707.08 136.38 55027.30 88888.00 2011-04-30 16:01:43.500 120 12707.12 136.40 55027.28 88888.00 2011-04-30 16:01:43.625 120 12707.17 136.40 55027.25 88888.00 2011-04-30 16:01:43.750 120 12707.12 136.45 55027.28 88888.00 2011-04-30 16:01:43.875 120 12707.05 136.40 55027.28 88888.00 2011-04-30 16:01:44.000 120 12707.05 136.43 55027.25 88888.00 2011-04-30 16:01:44.125 120 12707.05 136.50 55027.28 88888.00 2011-04-30 16:01:44.250 120 12707.00 136.47 55027.25 88888.00 2011-04-30 16:01:44.375 120 12707.00 136.50 55027.28 88888.00 2011-04-30 16:01:44.500 120 12706.98 136.45 55027.28 88888.00 2011-04-30 16:01:44.625 120 12706.98 136.45 55027.28 88888.00 2011-04-30 16:01:44.750 120 12706.98 136.47 55027.25 88888.00 2011-04-30 16:01:44.875 120 12707.00 136.53 55027.25 88888.00 2011-04-30 16:01:45.000 120 12707.05 136.55 55027.25 88888.00 2011-04-30 16:01:45.125 120 12707.02 136.53 55027.25 88888.00 2011-04-30 16:01:45.250 120 12706.95 136.53 55027.25 88888.00 2011-04-30 16:01:45.375 120 12706.95 136.57 55027.22 88888.00 2011-04-30 16:01:45.500 120 12706.95 136.60 55027.22 88888.00 2011-04-30 16:01:45.625 120 12706.95 136.60 55027.25 88888.00 2011-04-30 16:01:45.750 120 12706.92 136.62 55027.25 88888.00 2011-04-30 16:01:45.875 120 12706.80 136.62 55027.25 88888.00 2011-04-30 16:01:46.000 120 12706.80 136.62 55027.25 88888.00 2011-04-30 16:01:46.125 120 12706.80 136.65 55027.25 88888.00 2011-04-30 16:01:46.250 120 12706.77 136.68 55027.25 88888.00 2011-04-30 16:01:46.375 120 12706.85 136.68 55027.22 88888.00 2011-04-30 16:01:46.500 120 12706.90 136.68 55027.20 88888.00 2011-04-30 16:01:46.625 120 12706.95 136.62 55027.18 88888.00 2011-04-30 16:01:46.750 120 12706.92 136.62 55027.18 88888.00 2011-04-30 16:01:46.875 120 12706.85 136.65 55027.18 88888.00 2011-04-30 16:01:47.000 120 12706.85 136.70 55027.18 88888.00 2011-04-30 16:01:47.125 120 12706.85 136.68 55027.18 88888.00 2011-04-30 16:01:47.250 120 12706.80 136.68 55027.18 88888.00 2011-04-30 16:01:47.375 120 12706.80 136.70 55027.18 88888.00 2011-04-30 16:01:47.500 120 12706.77 136.72 55027.18 88888.00 2011-04-30 16:01:47.625 120 12706.80 136.72 55027.15 88888.00 2011-04-30 16:01:47.750 120 12706.80 136.70 55027.12 88888.00 2011-04-30 16:01:47.875 120 12706.90 136.70 55027.12 88888.00 2011-04-30 16:01:48.000 120 12706.90 136.72 55027.12 88888.00 2011-04-30 16:01:48.125 120 12706.85 136.72 55027.10 88888.00 2011-04-30 16:01:48.250 120 12706.85 136.75 55027.10 88888.00 2011-04-30 16:01:48.375 120 12706.83 136.78 55027.10 88888.00 2011-04-30 16:01:48.500 120 12706.80 136.75 55027.07 88888.00 2011-04-30 16:01:48.625 120 12706.83 136.78 55027.07 88888.00 2011-04-30 16:01:48.750 120 12706.85 136.80 55027.07 88888.00 2011-04-30 16:01:48.875 120 12706.88 136.80 55027.05 88888.00 2011-04-30 16:01:49.000 120 12706.88 136.80 55027.07 88888.00 2011-04-30 16:01:49.125 120 12706.83 136.80 55027.07 88888.00 2011-04-30 16:01:49.250 120 12706.80 136.75 55027.07 88888.00 2011-04-30 16:01:49.375 120 12706.83 136.78 55027.07 88888.00 2011-04-30 16:01:49.500 120 12706.85 136.80 55027.07 88888.00 2011-04-30 16:01:49.625 120 12706.88 136.82 55027.05 88888.00 2011-04-30 16:01:49.750 120 12706.88 136.85 55027.05 88888.00 2011-04-30 16:01:49.875 120 12706.83 136.82 55027.07 88888.00 2011-04-30 16:01:50.000 120 12706.80 136.82 55027.03 88888.00 2011-04-30 16:01:50.125 120 12706.88 136.85 55027.03 88888.00 2011-04-30 16:01:50.250 120 12706.92 136.80 55027.03 88888.00 2011-04-30 16:01:50.375 120 12706.95 136.85 55027.03 88888.00 2011-04-30 16:01:50.500 120 12706.90 136.85 55026.97 88888.00 2011-04-30 16:01:50.625 120 12706.85 136.85 55026.97 88888.00 2011-04-30 16:01:50.750 120 12706.92 136.82 55026.97 88888.00 2011-04-30 16:01:50.875 120 12706.85 136.82 55026.95 88888.00 2011-04-30 16:01:51.000 120 12706.85 136.85 55026.95 88888.00 2011-04-30 16:01:51.125 120 12706.88 136.85 55026.95 88888.00 2011-04-30 16:01:51.250 120 12706.85 136.88 55026.95 88888.00 2011-04-30 16:01:51.375 120 12706.90 136.88 55026.95 88888.00 2011-04-30 16:01:51.500 120 12706.92 136.85 55026.95 88888.00 2011-04-30 16:01:51.625 120 12706.95 136.85 55026.93 88888.00 2011-04-30 16:01:51.750 120 12706.95 136.85 55026.90 88888.00 2011-04-30 16:01:51.875 120 12706.95 136.88 55026.90 88888.00 2011-04-30 16:01:52.000 120 12706.95 136.88 55026.85 88888.00 2011-04-30 16:01:52.125 120 12706.95 136.88 55026.88 88888.00 2011-04-30 16:01:52.250 120 12706.95 136.88 55026.88 88888.00 2011-04-30 16:01:52.375 120 12706.98 136.88 55026.85 88888.00 2011-04-30 16:01:52.500 120 12706.95 136.88 55026.82 88888.00 2011-04-30 16:01:52.625 120 12707.00 136.90 55026.85 88888.00 2011-04-30 16:01:52.750 120 12707.05 136.90 55026.85 88888.00 2011-04-30 16:01:52.875 120 12707.05 136.90 55026.80 88888.00 2011-04-30 16:01:53.000 120 12707.02 136.93 55026.78 88888.00 2011-04-30 16:01:53.125 120 12707.00 136.93 55026.80 88888.00 2011-04-30 16:01:53.250 120 12707.02 136.90 55026.80 88888.00 2011-04-30 16:01:53.375 120 12707.08 136.90 55026.80 88888.00 2011-04-30 16:01:53.500 120 12707.05 136.88 55026.80 88888.00 2011-04-30 16:01:53.625 120 12707.00 136.90 55026.78 88888.00 2011-04-30 16:01:53.750 120 12707.08 136.93 55026.78 88888.00 2011-04-30 16:01:53.875 120 12707.12 136.95 55026.78 88888.00 2011-04-30 16:01:54.000 120 12707.17 136.93 55026.72 88888.00 2011-04-30 16:01:54.125 120 12707.20 136.90 55026.72 88888.00 2011-04-30 16:01:54.250 120 12707.10 136.88 55026.72 88888.00 2011-04-30 16:01:54.375 120 12707.10 136.88 55026.72 88888.00 2011-04-30 16:01:54.500 120 12707.12 136.90 55026.68 88888.00 2011-04-30 16:01:54.625 120 12707.12 136.93 55026.68 88888.00 2011-04-30 16:01:54.750 120 12707.17 136.95 55026.68 88888.00 2011-04-30 16:01:54.875 120 12707.20 136.93 55026.68 88888.00 2011-04-30 16:01:55.000 120 12707.25 136.88 55026.65 88888.00 2011-04-30 16:01:55.125 120 12707.25 136.90 55026.65 88888.00 2011-04-30 16:01:55.250 120 12707.17 136.90 55026.62 88888.00 2011-04-30 16:01:55.375 120 12707.17 136.93 55026.62 88888.00 2011-04-30 16:01:55.500 120 12707.17 136.93 55026.65 88888.00 2011-04-30 16:01:55.625 120 12707.20 136.93 55026.62 88888.00 2011-04-30 16:01:55.750 120 12707.17 136.90 55026.60 88888.00 2011-04-30 16:01:55.875 120 12707.17 136.90 55026.57 88888.00 2011-04-30 16:01:56.000 120 12707.15 136.88 55026.60 88888.00 2011-04-30 16:01:56.125 120 12707.12 136.93 55026.62 88888.00 2011-04-30 16:01:56.250 120 12707.08 136.95 55026.65 88888.00 2011-04-30 16:01:56.375 120 12707.10 136.93 55026.62 88888.00 2011-04-30 16:01:56.500 120 12707.12 136.93 55026.57 88888.00 2011-04-30 16:01:56.625 120 12707.17 136.93 55026.57 88888.00 2011-04-30 16:01:56.750 120 12707.23 136.90 55026.57 88888.00 2011-04-30 16:01:56.875 120 12707.23 136.93 55026.55 88888.00 2011-04-30 16:01:57.000 120 12707.17 136.95 55026.55 88888.00 2011-04-30 16:01:57.125 120 12707.17 136.97 55026.57 88888.00 2011-04-30 16:01:57.250 120 12707.23 136.95 55026.55 88888.00 2011-04-30 16:01:57.375 120 12707.27 136.95 55026.53 88888.00 2011-04-30 16:01:57.500 120 12707.27 136.95 55026.50 88888.00 2011-04-30 16:01:57.625 120 12707.25 136.95 55026.53 88888.00 2011-04-30 16:01:57.750 120 12707.25 136.95 55026.53 88888.00 2011-04-30 16:01:57.875 120 12707.30 136.95 55026.50 88888.00 2011-04-30 16:01:58.000 120 12707.38 136.97 55026.45 88888.00 2011-04-30 16:01:58.125 120 12707.35 136.97 55026.47 88888.00 2011-04-30 16:01:58.250 120 12707.25 136.97 55026.50 88888.00 2011-04-30 16:01:58.375 120 12707.20 137.03 55026.50 88888.00 2011-04-30 16:01:58.500 120 12707.15 137.00 55026.47 88888.00 2011-04-30 16:01:58.625 120 12707.10 136.97 55026.45 88888.00 2011-04-30 16:01:58.750 120 12707.15 136.95 55026.45 88888.00 2011-04-30 16:01:58.875 120 12707.20 136.95 55026.45 88888.00 2011-04-30 16:01:59.000 120 12707.23 136.97 55026.45 88888.00 2011-04-30 16:01:59.125 120 12707.27 137.00 55026.47 88888.00 2011-04-30 16:01:59.250 120 12707.23 136.95 55026.50 88888.00 2011-04-30 16:01:59.375 120 12707.17 136.97 55026.50 88888.00 2011-04-30 16:01:59.500 120 12707.20 136.97 55026.45 88888.00 2011-04-30 16:01:59.625 120 12707.25 137.00 55026.45 88888.00 2011-04-30 16:01:59.750 120 12707.23 137.03 55026.43 88888.00 2011-04-30 16:01:59.875 120 12707.17 136.97 55026.45 88888.00 2011-04-30 16:02:00.000 120 12707.15 136.97 55026.43 88888.00 2011-04-30 16:02:00.125 120 12707.20 136.95 55026.40 88888.00 2011-04-30 16:02:00.250 120 12707.23 136.97 55026.40 88888.00 2011-04-30 16:02:00.375 120 12707.33 137.00 55026.43 88888.00 2011-04-30 16:02:00.500 120 12707.33 137.03 55026.43 88888.00 2011-04-30 16:02:00.625 120 12707.25 137.00 55026.40 88888.00 2011-04-30 16:02:00.750 120 12707.20 137.03 55026.40 88888.00 2011-04-30 16:02:00.875 120 12707.20 137.03 55026.40 88888.00 2011-04-30 16:02:01.000 120 12707.17 137.00 55026.38 88888.00 2011-04-30 16:02:01.125 120 12707.12 137.03 55026.38 88888.00 2011-04-30 16:02:01.250 120 12707.08 137.00 55026.38 88888.00 2011-04-30 16:02:01.375 120 12707.15 137.00 55026.38 88888.00 2011-04-30 16:02:01.500 120 12707.15 137.00 55026.40 88888.00 2011-04-30 16:02:01.625 120 12707.15 136.97 55026.38 88888.00 2011-04-30 16:02:01.750 120 12707.10 136.97 55026.38 88888.00 2011-04-30 16:02:01.875 120 12707.17 137.03 55026.35 88888.00 2011-04-30 16:02:02.000 120 12707.23 137.03 55026.32 88888.00 2011-04-30 16:02:02.125 120 12707.23 137.03 55026.35 88888.00 2011-04-30 16:02:02.250 120 12707.15 137.03 55026.38 88888.00 2011-04-30 16:02:02.375 120 12707.17 137.05 55026.38 88888.00 2011-04-30 16:02:02.500 120 12707.17 137.03 55026.35 88888.00 2011-04-30 16:02:02.625 120 12707.20 137.03 55026.35 88888.00 2011-04-30 16:02:02.750 120 12707.12 137.00 55026.35 88888.00 2011-04-30 16:02:02.875 120 12707.10 137.03 55026.35 88888.00 2011-04-30 16:02:03.000 120 12707.12 137.03 55026.38 88888.00 2011-04-30 16:02:03.125 120 12707.12 137.07 55026.38 88888.00 2011-04-30 16:02:03.250 120 12707.08 137.05 55026.38 88888.00 2011-04-30 16:02:03.375 120 12707.05 137.03 55026.32 88888.00 2011-04-30 16:02:03.500 120 12707.02 137.00 55026.32 88888.00 2011-04-30 16:02:03.625 120 12707.05 137.03 55026.32 88888.00 2011-04-30 16:02:03.750 120 12707.05 137.03 55026.32 88888.00 2011-04-30 16:02:03.875 120 12707.02 137.03 55026.32 88888.00 2011-04-30 16:02:04.000 120 12707.00 137.00 55026.30 88888.00 2011-04-30 16:02:04.125 120 12706.95 137.05 55026.30 88888.00 2011-04-30 16:02:04.250 120 12706.95 137.03 55026.30 88888.00 2011-04-30 16:02:04.375 120 12707.00 137.05 55026.32 88888.00 2011-04-30 16:02:04.500 120 12707.02 137.03 55026.32 88888.00 2011-04-30 16:02:04.625 120 12707.02 137.03 55026.32 88888.00 2011-04-30 16:02:04.750 120 12707.02 137.03 55026.30 88888.00 2011-04-30 16:02:04.875 120 12706.95 137.03 55026.32 88888.00 2011-04-30 16:02:05.000 120 12706.95 137.00 55026.28 88888.00 2011-04-30 16:02:05.125 120 12706.98 137.00 55026.30 88888.00 2011-04-30 16:02:05.250 120 12706.98 137.03 55026.32 88888.00 2011-04-30 16:02:05.375 120 12707.02 137.05 55026.35 88888.00 2011-04-30 16:02:05.500 120 12706.95 137.03 55026.35 88888.00 2011-04-30 16:02:05.625 120 12706.90 137.03 55026.32 88888.00 2011-04-30 16:02:05.750 120 12706.90 137.00 55026.30 88888.00 2011-04-30 16:02:05.875 120 12706.92 137.00 55026.25 88888.00 2011-04-30 16:02:06.000 120 12706.92 137.00 55026.28 88888.00 2011-04-30 16:02:06.125 120 12706.90 137.03 55026.28 88888.00 2011-04-30 16:02:06.250 120 12706.85 136.97 55026.28 88888.00 2011-04-30 16:02:06.375 120 12706.92 136.97 55026.28 88888.00 2011-04-30 16:02:06.500 120 12706.90 137.00 55026.25 88888.00 2011-04-30 16:02:06.625 120 12706.83 137.00 55026.28 88888.00 2011-04-30 16:02:06.750 120 12706.85 136.97 55026.30 88888.00 2011-04-30 16:02:06.875 120 12706.83 136.95 55026.28 88888.00 2011-04-30 16:02:07.000 120 12706.85 136.95 55026.28 88888.00 2011-04-30 16:02:07.125 120 12706.88 136.97 55026.30 88888.00 2011-04-30 16:02:07.250 120 12706.88 136.97 55026.28 88888.00 2011-04-30 16:02:07.375 120 12706.90 136.95 55026.25 88888.00 2011-04-30 16:02:07.500 120 12706.88 136.97 55026.22 88888.00 2011-04-30 16:02:07.625 120 12706.88 136.97 55026.20 88888.00 2011-04-30 16:02:07.750 120 12706.83 136.97 55026.22 88888.00 2011-04-30 16:02:07.875 120 12706.83 136.97 55026.22 88888.00 2011-04-30 16:02:08.000 120 12706.77 137.00 55026.20 88888.00 2011-04-30 16:02:08.125 120 12706.77 136.97 55026.22 88888.00 2011-04-30 16:02:08.250 120 12706.73 136.95 55026.20 88888.00 2011-04-30 16:02:08.375 120 12706.77 136.97 55026.20 88888.00 2011-04-30 16:02:08.500 120 12706.73 136.95 55026.20 88888.00 2011-04-30 16:02:08.625 120 12706.80 136.95 55026.20 88888.00 2011-04-30 16:02:08.750 120 12706.83 136.93 55026.15 88888.00 2011-04-30 16:02:08.875 120 12706.80 136.90 55026.15 88888.00 2011-04-30 16:02:09.000 120 12706.85 136.93 55026.15 88888.00 2011-04-30 16:02:09.125 120 12706.85 136.95 55026.18 88888.00 2011-04-30 16:02:09.250 120 12706.88 136.93 55026.15 88888.00 2011-04-30 16:02:09.375 120 12706.92 136.95 55026.15 88888.00 2011-04-30 16:02:09.500 120 12706.85 136.97 55026.15 88888.00 2011-04-30 16:02:09.625 120 12706.83 136.95 55026.12 88888.00 2011-04-30 16:02:09.750 120 12706.85 136.95 55026.10 88888.00 2011-04-30 16:02:09.875 120 12706.88 136.95 55026.10 88888.00 2011-04-30 16:02:10.000 120 12706.95 136.97 55026.10 88888.00 2011-04-30 16:02:10.125 120 12706.90 136.95 55026.10 88888.00 2011-04-30 16:02:10.250 120 12706.85 136.93 55026.12 88888.00 2011-04-30 16:02:10.375 120 12706.92 136.97 55026.07 88888.00 2011-04-30 16:02:10.500 120 12706.92 136.97 55026.07 88888.00 2011-04-30 16:02:10.625 120 12706.95 136.97 55026.07 88888.00 2011-04-30 16:02:10.750 120 12706.98 136.97 55026.05 88888.00 2011-04-30 16:02:10.875 120 12706.95 136.95 55026.05 88888.00 2011-04-30 16:02:11.000 120 12706.95 136.97 55026.05 88888.00 2011-04-30 16:02:11.125 120 12706.98 136.97 55026.03 88888.00 2011-04-30 16:02:11.250 120 12706.95 136.95 55026.00 88888.00 2011-04-30 16:02:11.375 120 12706.95 136.97 55026.03 88888.00 2011-04-30 16:02:11.500 120 12706.95 137.03 55026.03 88888.00 2011-04-30 16:02:11.625 120 12706.95 137.03 55026.03 88888.00 2011-04-30 16:02:11.750 120 12707.00 136.97 55026.03 88888.00 2011-04-30 16:02:11.875 120 12707.00 137.00 55026.00 88888.00 2011-04-30 16:02:12.000 120 12706.98 137.03 55025.97 88888.00 2011-04-30 16:02:12.125 120 12706.98 137.00 55026.00 88888.00 2011-04-30 16:02:12.250 120 12707.00 136.97 55025.97 88888.00 2011-04-30 16:02:12.375 120 12707.02 137.03 55025.93 88888.00 2011-04-30 16:02:12.500 120 12706.98 137.00 55025.93 88888.00 2011-04-30 16:02:12.625 120 12707.02 137.00 55025.93 88888.00 2011-04-30 16:02:12.750 120 12707.08 137.00 55025.93 88888.00 2011-04-30 16:02:12.875 120 12707.12 137.00 55025.90 88888.00 2011-04-30 16:02:13.000 120 12707.12 137.00 55025.88 88888.00 2011-04-30 16:02:13.125 120 12707.10 137.00 55025.90 88888.00 2011-04-30 16:02:13.250 120 12707.05 136.95 55025.90 88888.00 2011-04-30 16:02:13.375 120 12707.10 137.00 55025.90 88888.00 2011-04-30 16:02:13.500 120 12707.12 137.03 55025.88 88888.00 2011-04-30 16:02:13.625 120 12707.12 137.03 55025.88 88888.00 2011-04-30 16:02:13.750 120 12707.17 137.03 55025.90 88888.00 2011-04-30 16:02:13.875 120 12707.23 137.00 55025.88 88888.00 2011-04-30 16:02:14.000 120 12707.25 137.00 55025.85 88888.00 2011-04-30 16:02:14.125 120 12707.23 137.00 55025.85 88888.00 2011-04-30 16:02:14.250 120 12707.15 136.95 55025.85 88888.00 2011-04-30 16:02:14.375 120 12707.23 136.97 55025.82 88888.00 2011-04-30 16:02:14.500 120 12707.30 136.97 55025.85 88888.00 2011-04-30 16:02:14.625 120 12707.33 137.00 55025.85 88888.00 2011-04-30 16:02:14.750 120 12707.33 137.03 55025.85 88888.00 2011-04-30 16:02:14.875 120 12707.27 137.00 55025.85 88888.00 2011-04-30 16:02:15.000 120 12707.27 136.97 55025.85 88888.00 2011-04-30 16:02:15.125 120 12707.27 136.97 55025.85 88888.00 2011-04-30 16:02:15.250 120 12707.23 136.95 55025.82 88888.00 2011-04-30 16:02:15.375 120 12707.25 136.95 55025.82 88888.00 2011-04-30 16:02:15.500 120 12707.25 136.95 55025.85 88888.00 2011-04-30 16:02:15.625 120 12707.27 136.97 55025.82 88888.00 2011-04-30 16:02:15.750 120 12707.38 136.97 55025.85 88888.00 2011-04-30 16:02:15.875 120 12707.38 136.97 55025.85 88888.00 2011-04-30 16:02:16.000 120 12707.38 136.97 55025.80 88888.00 2011-04-30 16:02:16.125 120 12707.38 136.95 55025.82 88888.00 2011-04-30 16:02:16.250 120 12707.33 136.97 55025.80 88888.00 2011-04-30 16:02:16.375 120 12707.35 136.97 55025.78 88888.00 2011-04-30 16:02:16.500 120 12707.40 137.00 55025.75 88888.00 2011-04-30 16:02:16.625 120 12707.35 137.00 55025.78 88888.00 2011-04-30 16:02:16.750 120 12707.30 137.00 55025.78 88888.00 2011-04-30 16:02:16.875 120 12707.38 137.03 55025.80 88888.00 2011-04-30 16:02:17.000 120 12707.35 137.03 55025.80 88888.00 2011-04-30 16:02:17.125 120 12707.35 137.03 55025.82 88888.00 2011-04-30 16:02:17.250 120 12707.30 137.03 55025.82 88888.00 2011-04-30 16:02:17.375 120 12707.30 137.03 55025.80 88888.00 2011-04-30 16:02:17.500 120 12707.27 137.00 55025.78 88888.00 2011-04-30 16:02:17.625 120 12707.30 136.97 55025.78 88888.00 2011-04-30 16:02:17.750 120 12707.35 136.97 55025.80 88888.00 2011-04-30 16:02:17.875 120 12707.35 137.00 55025.78 88888.00 2011-04-30 16:02:18.000 120 12707.33 137.00 55025.78 88888.00 2011-04-30 16:02:18.125 120 12707.38 137.03 55025.78 88888.00 2011-04-30 16:02:18.250 120 12707.35 137.00 55025.75 88888.00 2011-04-30 16:02:18.375 120 12707.38 136.97 55025.72 88888.00 2011-04-30 16:02:18.500 120 12707.35 137.00 55025.72 88888.00 2011-04-30 16:02:18.625 120 12707.35 137.03 55025.78 88888.00 2011-04-30 16:02:18.750 120 12707.35 137.05 55025.78 88888.00 2011-04-30 16:02:18.875 120 12707.35 137.05 55025.75 88888.00 2011-04-30 16:02:19.000 120 12707.30 137.03 55025.72 88888.00 2011-04-30 16:02:19.125 120 12707.30 137.03 55025.75 88888.00 2011-04-30 16:02:19.250 120 12707.30 137.03 55025.75 88888.00 2011-04-30 16:02:19.375 120 12707.27 137.03 55025.75 88888.00 2011-04-30 16:02:19.500 120 12707.27 137.03 55025.75 88888.00 2011-04-30 16:02:19.625 120 12707.30 137.03 55025.75 88888.00 2011-04-30 16:02:19.750 120 12707.33 137.00 55025.78 88888.00 2011-04-30 16:02:19.875 120 12707.33 137.03 55025.78 88888.00 2011-04-30 16:02:20.000 120 12707.27 137.05 55025.75 88888.00 2011-04-30 16:02:20.125 120 12707.25 137.03 55025.75 88888.00 2011-04-30 16:02:20.250 120 12707.17 137.03 55025.72 88888.00 2011-04-30 16:02:20.375 120 12707.15 137.05 55025.72 88888.00 2011-04-30 16:02:20.500 120 12707.15 137.05 55025.75 88888.00 2011-04-30 16:02:20.625 120 12707.17 137.05 55025.75 88888.00 2011-04-30 16:02:20.750 120 12707.17 137.10 55025.75 88888.00 2011-04-30 16:02:20.875 120 12707.15 137.10 55025.80 88888.00 2011-04-30 16:02:21.000 120 12707.10 137.10 55025.75 88888.00 2011-04-30 16:02:21.125 120 12707.08 137.10 55025.75 88888.00 2011-04-30 16:02:21.250 120 12706.98 137.07 55025.78 88888.00 2011-04-30 16:02:21.375 120 12707.02 137.10 55025.75 88888.00 2011-04-30 16:02:21.500 120 12707.17 137.07 55025.72 88888.00 2011-04-30 16:02:21.625 120 12707.25 137.07 55025.75 88888.00 2011-04-30 16:02:21.750 120 12707.12 137.10 55025.80 88888.00 2011-04-30 16:02:21.875 120 12707.08 137.15 55025.78 88888.00 2011-04-30 16:02:22.000 120 12707.10 137.10 55025.78 88888.00 2011-04-30 16:02:22.125 120 12707.10 137.10 55025.78 88888.00 2011-04-30 16:02:22.250 120 12707.00 137.10 55025.78 88888.00 2011-04-30 16:02:22.375 120 12706.98 137.12 55025.75 88888.00 2011-04-30 16:02:22.500 120 12706.98 137.12 55025.72 88888.00 2011-04-30 16:02:22.625 120 12707.00 137.15 55025.72 88888.00 2011-04-30 16:02:22.750 120 12706.95 137.15 55025.75 88888.00 2011-04-30 16:02:22.875 120 12706.92 137.10 55025.75 88888.00 2011-04-30 16:02:23.000 120 12706.95 137.15 55025.72 88888.00 2011-04-30 16:02:23.125 120 12706.92 137.12 55025.72 88888.00 2011-04-30 16:02:23.250 120 12706.92 137.15 55025.75 88888.00 2011-04-30 16:02:23.375 120 12707.02 137.18 55025.72 88888.00 2011-04-30 16:02:23.500 120 12706.92 137.18 55025.72 88888.00 2011-04-30 16:02:23.625 120 12706.85 137.18 55025.75 88888.00 2011-04-30 16:02:23.750 120 12706.85 137.18 55025.78 88888.00 2011-04-30 16:02:23.875 120 12706.90 137.18 55025.78 88888.00 2011-04-30 16:02:24.000 120 12706.92 137.18 55025.78 88888.00 2011-04-30 16:02:24.125 120 12706.95 137.18 55025.80 88888.00 2011-04-30 16:02:24.250 120 12706.98 137.15 55025.80 88888.00 2011-04-30 16:02:24.375 120 12706.98 137.18 55025.78 88888.00 2011-04-30 16:02:24.500 120 12706.95 137.20 55025.75 88888.00 2011-04-30 16:02:24.625 120 12706.95 137.20 55025.72 88888.00 2011-04-30 16:02:24.750 120 12706.92 137.20 55025.72 88888.00 2011-04-30 16:02:24.875 120 12706.90 137.22 55025.72 88888.00 2011-04-30 16:02:25.000 120 12706.85 137.20 55025.70 88888.00 2011-04-30 16:02:25.125 120 12706.85 137.18 55025.70 88888.00 2011-04-30 16:02:25.250 120 12706.80 137.18 55025.70 88888.00 2011-04-30 16:02:25.375 120 12706.80 137.18 55025.68 88888.00 2011-04-30 16:02:25.500 120 12706.80 137.20 55025.68 88888.00 2011-04-30 16:02:25.625 120 12706.83 137.25 55025.70 88888.00 2011-04-30 16:02:25.750 120 12706.85 137.25 55025.70 88888.00 2011-04-30 16:02:25.875 120 12706.88 137.22 55025.70 88888.00 2011-04-30 16:02:26.000 120 12706.83 137.22 55025.65 88888.00 2011-04-30 16:02:26.125 120 12706.83 137.22 55025.68 88888.00 2011-04-30 16:02:26.250 120 12706.80 137.22 55025.68 88888.00 2011-04-30 16:02:26.375 120 12706.85 137.22 55025.70 88888.00 2011-04-30 16:02:26.500 120 12706.90 137.25 55025.70 88888.00 2011-04-30 16:02:26.625 120 12706.90 137.28 55025.70 88888.00 2011-04-30 16:02:26.750 120 12706.85 137.25 55025.68 88888.00 2011-04-30 16:02:26.875 120 12706.80 137.22 55025.70 88888.00 2011-04-30 16:02:27.000 120 12706.77 137.25 55025.70 88888.00 2011-04-30 16:02:27.125 120 12706.77 137.30 55025.70 88888.00 2011-04-30 16:02:27.250 120 12706.83 137.30 55025.68 88888.00 2011-04-30 16:02:27.375 120 12706.85 137.32 55025.68 88888.00 2011-04-30 16:02:27.500 120 12706.80 137.32 55025.68 88888.00 2011-04-30 16:02:27.625 120 12706.75 137.22 55025.65 88888.00 2011-04-30 16:02:27.750 120 12706.73 137.22 55025.68 88888.00 2011-04-30 16:02:27.875 120 12706.83 137.30 55025.70 88888.00 2011-04-30 16:02:28.000 120 12706.77 137.30 55025.68 88888.00 2011-04-30 16:02:28.125 120 12706.75 137.28 55025.65 88888.00 2011-04-30 16:02:28.250 120 12706.73 137.28 55025.65 88888.00 2011-04-30 16:02:28.375 120 12706.75 137.32 55025.65 88888.00 2011-04-30 16:02:28.500 120 12706.73 137.32 55025.62 88888.00 2011-04-30 16:02:28.625 120 12706.73 137.32 55025.60 88888.00 2011-04-30 16:02:28.750 120 12706.67 137.28 55025.62 88888.00 2011-04-30 16:02:28.875 120 12706.65 137.30 55025.65 88888.00 2011-04-30 16:02:30.000 120 12706.70 137.35 55025.62 88888.00 2011-04-30 16:02:30.125 120 12706.75 137.40 55025.62 88888.00 2011-04-30 16:02:30.250 120 12706.73 137.38 55025.65 88888.00 2011-04-30 16:02:30.375 120 12706.77 137.38 55025.65 88888.00 2011-04-30 16:02:30.500 120 12706.73 137.40 55025.62 88888.00 2011-04-30 16:02:30.625 120 12706.70 137.40 55025.62 88888.00 2011-04-30 16:02:30.750 120 12706.67 137.43 55025.65 88888.00 2011-04-30 16:02:30.875 120 12706.67 137.43 55025.65 88888.00 2011-04-30 16:02:30.000 120 12706.70 137.43 55025.65 88888.00 2011-04-30 16:02:30.125 120 12706.70 137.43 55025.65 88888.00 2011-04-30 16:02:30.250 120 12706.70 137.43 55025.62 88888.00 2011-04-30 16:02:30.375 120 12706.73 137.47 55025.60 88888.00 2011-04-30 16:02:30.500 120 12706.67 137.50 55025.60 88888.00 2011-04-30 16:02:30.625 120 12706.62 137.50 55025.60 88888.00 2011-04-30 16:02:30.750 120 12706.60 137.50 55025.60 88888.00 2011-04-30 16:02:30.875 120 12706.58 137.50 55025.62 88888.00 2011-04-30 16:02:31.000 120 12706.58 137.47 55025.57 88888.00 2011-04-30 16:02:31.125 120 12706.58 137.53 55025.60 88888.00 2011-04-30 16:02:31.250 120 12706.55 137.53 55025.62 88888.00 2011-04-30 16:02:31.375 120 12706.55 137.53 55025.62 88888.00 2011-04-30 16:02:31.500 120 12706.55 137.55 55025.62 88888.00 2011-04-30 16:02:31.625 120 12706.55 137.55 55025.62 88888.00 2011-04-30 16:02:31.750 120 12706.60 137.57 55025.62 88888.00 2011-04-30 16:02:31.875 120 12706.58 137.57 55025.60 88888.00 2011-04-30 16:02:32.000 120 12706.52 137.55 55025.57 88888.00 2011-04-30 16:02:32.125 120 12706.50 137.57 55025.60 88888.00 2011-04-30 16:02:32.250 120 12706.55 137.60 55025.62 88888.00 2011-04-30 16:02:32.375 120 12706.58 137.57 55025.60 88888.00 2011-04-30 16:02:32.500 120 12706.52 137.60 55025.60 88888.00 2011-04-30 16:02:32.625 120 12706.52 137.62 55025.60 88888.00 2011-04-30 16:02:32.750 120 12706.60 137.62 55025.60 88888.00 2011-04-30 16:02:32.875 120 12706.60 137.65 55025.62 88888.00 2011-04-30 16:02:33.000 120 12706.55 137.65 55025.62 88888.00 2011-04-30 16:02:33.125 120 12706.48 137.62 55025.62 88888.00 2011-04-30 16:02:33.250 120 12706.48 137.65 55025.62 88888.00 2011-04-30 16:02:33.375 120 12706.55 137.65 55025.60 88888.00 2011-04-30 16:02:33.500 120 12706.50 137.68 55025.60 88888.00 2011-04-30 16:02:33.625 120 12706.45 137.70 55025.60 88888.00 2011-04-30 16:02:33.750 120 12706.42 137.72 55025.60 88888.00 2011-04-30 16:02:33.875 120 12706.40 137.75 55025.62 88888.00 2011-04-30 16:02:34.000 120 12706.42 137.75 55025.60 88888.00 2011-04-30 16:02:34.125 120 12706.42 137.72 55025.60 88888.00 2011-04-30 16:02:34.250 120 12706.40 137.70 55025.60 88888.00 2011-04-30 16:02:34.375 120 12706.42 137.72 55025.60 88888.00 2011-04-30 16:02:34.500 120 12706.40 137.78 55025.62 88888.00 2011-04-30 16:02:34.625 120 12706.35 137.80 55025.62 88888.00 2011-04-30 16:02:34.750 120 12706.33 137.72 55025.60 88888.00 2011-04-30 16:02:34.875 120 12706.33 137.75 55025.60 88888.00 2011-04-30 16:02:35.000 120 12706.33 137.80 55025.62 88888.00 2011-04-30 16:02:35.125 120 12706.30 137.82 55025.62 88888.00 2011-04-30 16:02:35.250 120 12706.25 137.80 55025.62 88888.00 2011-04-30 16:02:35.375 120 12706.23 137.82 55025.65 88888.00 2011-04-30 16:02:35.500 120 12706.17 137.82 55025.65 88888.00 2011-04-30 16:02:35.625 120 12706.23 137.88 55025.62 88888.00 2011-04-30 16:02:35.750 120 12706.27 137.88 55025.62 88888.00 2011-04-30 16:02:35.875 120 12706.25 137.85 55025.62 88888.00 2011-04-30 16:02:36.000 120 12706.20 137.85 55025.62 88888.00 2011-04-30 16:02:36.125 120 12706.17 137.85 55025.62 88888.00 2011-04-30 16:02:36.250 120 12706.10 137.88 55025.65 88888.00 2011-04-30 16:02:36.375 120 12706.08 137.90 55025.62 88888.00 2011-04-30 16:02:36.500 120 12706.08 137.90 55025.62 88888.00 2011-04-30 16:02:36.625 120 12706.10 137.90 55025.65 88888.00 2011-04-30 16:02:36.750 120 12706.10 137.93 55025.65 88888.00 2011-04-30 16:02:36.875 120 12706.08 137.93 55025.62 88888.00 2011-04-30 16:02:37.000 120 12706.02 137.95 55025.65 88888.00 2011-04-30 16:02:37.125 120 12705.95 137.95 55025.68 88888.00 2011-04-30 16:02:37.250 120 12705.92 137.95 55025.68 88888.00 2011-04-30 16:02:37.375 120 12705.90 137.93 55025.65 88888.00 2011-04-30 16:02:37.500 120 12705.85 137.93 55025.65 88888.00 2011-04-30 16:02:37.625 120 12705.88 137.93 55025.65 88888.00 2011-04-30 16:02:37.750 120 12705.90 137.95 55025.68 88888.00 2011-04-30 16:02:37.875 120 12705.85 137.97 55025.68 88888.00 2011-04-30 16:02:38.000 120 12705.75 137.97 55025.65 88888.00 2011-04-30 16:02:38.125 120 12705.75 138.00 55025.68 88888.00 2011-04-30 16:02:38.250 120 12705.70 138.00 55025.68 88888.00 2011-04-30 16:02:38.375 120 12705.67 138.00 55025.68 88888.00 2011-04-30 16:02:38.500 120 12705.65 138.00 55025.68 88888.00 2011-04-30 16:02:38.625 120 12705.70 138.03 55025.72 88888.00 2011-04-30 16:02:38.750 120 12705.67 138.05 55025.72 88888.00 2011-04-30 16:02:38.875 120 12705.67 138.07 55025.70 88888.00 2011-04-30 16:02:39.000 120 12705.65 138.07 55025.68 88888.00 2011-04-30 16:02:39.125 120 12705.62 138.03 55025.70 88888.00 2011-04-30 16:02:39.250 120 12705.58 138.03 55025.72 88888.00 2011-04-30 16:02:39.375 120 12705.52 138.03 55025.72 88888.00 2011-04-30 16:02:39.500 120 12705.52 138.05 55025.72 88888.00 2011-04-30 16:02:39.625 120 12705.50 138.07 55025.75 88888.00 2011-04-30 16:02:39.750 120 12705.45 138.10 55025.75 88888.00 2011-04-30 16:02:39.875 120 12705.45 138.10 55025.72 88888.00 2011-04-30 16:02:40.000 120 12705.45 138.10 55025.70 88888.00 2011-04-30 16:02:40.125 120 12705.40 138.10 55025.72 88888.00 2011-04-30 16:02:40.250 120 12705.30 138.05 55025.72 88888.00 2011-04-30 16:02:40.375 120 12705.33 138.10 55025.78 88888.00 2011-04-30 16:02:40.500 120 12705.30 138.10 55025.75 88888.00 2011-04-30 16:02:40.625 120 12705.23 138.12 55025.75 88888.00 2011-04-30 16:02:40.750 120 12705.25 138.12 55025.72 88888.00 2011-04-30 16:02:40.875 120 12705.20 138.12 55025.78 88888.00 2011-04-30 16:02:41.000 120 12705.12 138.10 55025.78 88888.00 2011-04-30 16:02:41.125 120 12705.10 138.12 55025.75 88888.00 2011-04-30 16:02:41.250 120 12705.15 138.12 55025.78 88888.00 2011-04-30 16:02:41.375 120 12705.12 138.18 55025.78 88888.00 2011-04-30 16:02:41.500 120 12705.08 138.18 55025.80 88888.00 2011-04-30 16:02:41.625 120 12705.00 138.20 55025.80 88888.00 2011-04-30 16:02:41.750 120 12705.02 138.18 55025.78 88888.00 2011-04-30 16:02:41.875 120 12705.10 138.18 55025.80 88888.00 2011-04-30 16:02:42.000 120 12705.12 138.20 55025.80 88888.00 2011-04-30 16:02:42.125 120 12705.02 138.20 55025.78 88888.00 2011-04-30 16:02:42.250 120 12704.88 138.20 55025.80 88888.00 2011-04-30 16:02:42.375 120 12704.85 138.22 55025.82 88888.00 2011-04-30 16:02:42.500 120 12704.88 138.25 55025.85 88888.00 2011-04-30 16:02:42.625 120 12704.90 138.28 55025.82 88888.00 2011-04-30 16:02:42.750 120 12704.85 138.22 55025.80 88888.00 2011-04-30 16:02:42.875 120 12704.75 138.25 55025.82 88888.00 2011-04-30 16:02:43.000 120 12704.67 138.22 55025.82 88888.00 2011-04-30 16:02:43.125 120 12704.67 138.22 55025.85 88888.00 2011-04-30 16:02:43.250 120 12704.70 138.25 55025.85 88888.00 2011-04-30 16:02:43.375 120 12704.70 138.30 55025.85 88888.00 2011-04-30 16:02:43.500 120 12704.67 138.25 55025.85 88888.00 2011-04-30 16:02:43.625 120 12704.65 138.25 55025.82 88888.00 2011-04-30 16:02:43.750 120 12704.67 138.25 55025.85 88888.00 2011-04-30 16:02:43.875 120 12704.73 138.28 55025.85 88888.00 2011-04-30 16:02:44.000 120 12704.65 138.28 55025.85 88888.00 2011-04-30 16:02:44.125 120 12704.58 138.28 55025.85 88888.00 2011-04-30 16:02:44.250 120 12704.48 138.28 55025.88 88888.00 2011-04-30 16:02:44.375 120 12704.48 138.32 55025.90 88888.00 2011-04-30 16:02:44.500 120 12704.40 138.32 55025.88 88888.00 2011-04-30 16:02:44.625 120 12704.42 138.32 55025.88 88888.00 2011-04-30 16:02:44.750 120 12704.40 138.30 55025.88 88888.00 2011-04-30 16:02:44.875 120 12704.33 138.30 55025.85 88888.00 2011-04-30 16:02:45.000 120 12704.25 138.32 55025.82 88888.00 2011-04-30 16:02:45.125 120 12704.25 138.32 55025.85 88888.00 2011-04-30 16:02:45.250 120 12704.25 138.32 55025.85 88888.00 2011-04-30 16:02:45.375 120 12704.23 138.38 55025.85 88888.00 2011-04-30 16:02:45.500 120 12704.15 138.38 55025.88 88888.00 2011-04-30 16:02:45.625 120 12704.20 138.38 55025.88 88888.00 2011-04-30 16:02:45.750 120 12704.15 138.38 55025.88 88888.00 2011-04-30 16:02:45.875 120 12704.10 138.38 55025.85 88888.00 2011-04-30 16:02:46.000 120 12704.10 138.38 55025.85 88888.00 2011-04-30 16:02:46.125 120 12704.05 138.40 55025.85 88888.00 2011-04-30 16:02:46.250 120 12703.98 138.38 55025.85 88888.00 2011-04-30 16:02:46.375 120 12704.00 138.38 55025.85 88888.00 2011-04-30 16:02:46.500 120 12704.00 138.38 55025.85 88888.00 2011-04-30 16:02:46.625 120 12703.95 138.35 55025.85 88888.00 2011-04-30 16:02:46.750 120 12703.90 138.38 55025.82 88888.00 2011-04-30 16:02:46.875 120 12703.90 138.40 55025.82 88888.00 2011-04-30 16:02:47.000 120 12703.92 138.43 55025.82 88888.00 2011-04-30 16:02:47.125 120 12703.88 138.43 55025.82 88888.00 2011-04-30 16:02:47.250 120 12703.75 138.45 55025.85 88888.00 2011-04-30 16:02:47.375 120 12703.77 138.45 55025.88 88888.00 2011-04-30 16:02:47.500 120 12703.75 138.50 55025.88 88888.00 2011-04-30 16:02:47.625 120 12703.73 138.47 55025.85 88888.00 2011-04-30 16:02:47.750 120 12703.73 138.45 55025.82 88888.00 2011-04-30 16:02:47.875 120 12703.70 138.45 55025.82 88888.00 2011-04-30 16:02:48.000 120 12703.70 138.47 55025.85 88888.00 2011-04-30 16:02:48.125 120 12703.70 138.47 55025.85 88888.00 2011-04-30 16:02:48.250 120 12703.62 138.47 55025.82 88888.00 2011-04-30 16:02:48.375 120 12703.65 138.53 55025.85 88888.00 2011-04-30 16:02:48.500 120 12703.60 138.55 55025.85 88888.00 2011-04-30 16:02:48.625 120 12703.65 138.55 55025.82 88888.00 2011-04-30 16:02:48.750 120 12703.65 138.55 55025.82 88888.00 2011-04-30 16:02:48.875 120 12703.62 138.55 55025.82 88888.00 2011-04-30 16:02:49.000 120 12703.50 138.55 55025.80 88888.00 2011-04-30 16:02:49.125 120 12703.52 138.55 55025.82 88888.00 2011-04-30 16:02:49.250 120 12703.52 138.55 55025.82 88888.00 2011-04-30 16:02:49.375 120 12703.52 138.55 55025.82 88888.00 2011-04-30 16:02:49.500 120 12703.50 138.55 55025.80 88888.00 2011-04-30 16:02:49.625 120 12703.45 138.57 55025.78 88888.00 2011-04-30 16:02:49.750 120 12703.40 138.60 55025.80 88888.00 2011-04-30 16:02:49.875 120 12703.35 138.65 55025.80 88888.00 2011-04-30 16:02:50.000 120 12703.35 138.62 55025.82 88888.00 2011-04-30 16:02:50.125 120 12703.38 138.65 55025.82 88888.00 2011-04-30 16:02:50.250 120 12703.42 138.65 55025.80 88888.00 2011-04-30 16:02:50.375 120 12703.45 138.65 55025.80 88888.00 2011-04-30 16:02:50.500 120 12703.45 138.68 55025.82 88888.00 2011-04-30 16:02:50.625 120 12703.48 138.68 55025.82 88888.00 2011-04-30 16:02:50.750 120 12703.45 138.70 55025.80 88888.00 2011-04-30 16:02:50.875 120 12703.40 138.72 55025.78 88888.00 2011-04-30 16:02:51.000 120 12703.38 138.72 55025.78 88888.00 2011-04-30 16:02:51.125 120 12703.38 138.75 55025.78 88888.00 2011-04-30 16:02:51.250 120 12703.38 138.75 55025.75 88888.00 2011-04-30 16:02:51.375 120 12703.35 138.78 55025.72 88888.00 2011-04-30 16:02:51.500 120 12703.30 138.80 55025.75 88888.00 2011-04-30 16:02:51.625 120 12703.35 138.80 55025.75 88888.00 2011-04-30 16:02:51.750 120 12703.38 138.80 55025.72 88888.00 2011-04-30 16:02:51.875 120 12703.35 138.80 55025.72 88888.00 2011-04-30 16:02:52.000 120 12703.35 138.80 55025.72 88888.00 2011-04-30 16:02:52.125 120 12703.35 138.82 55025.70 88888.00 2011-04-30 16:02:52.250 120 12703.30 138.85 55025.70 88888.00 2011-04-30 16:02:52.375 120 12703.25 138.88 55025.70 88888.00 2011-04-30 16:02:52.500 120 12703.27 138.88 55025.70 88888.00 2011-04-30 16:02:52.625 120 12703.25 138.88 55025.72 88888.00 2011-04-30 16:02:52.750 120 12703.23 138.90 55025.72 88888.00 2011-04-30 16:02:52.875 120 12703.27 138.93 55025.68 88888.00 2011-04-30 16:02:53.000 120 12703.33 138.93 55025.68 88888.00 2011-04-30 16:02:53.125 120 12703.27 138.93 55025.70 88888.00 2011-04-30 16:02:53.250 120 12703.23 138.95 55025.68 88888.00 2011-04-30 16:02:53.375 120 12703.23 138.95 55025.65 88888.00 2011-04-30 16:02:53.500 120 12703.27 138.97 55025.68 88888.00 2011-04-30 16:02:53.625 120 12703.27 139.00 55025.68 88888.00 2011-04-30 16:02:53.750 120 12703.25 138.97 55025.68 88888.00 2011-04-30 16:02:53.875 120 12703.27 139.00 55025.65 88888.00 2011-04-30 16:02:54.000 120 12703.27 138.97 55025.65 88888.00 2011-04-30 16:02:54.125 120 12703.25 138.97 55025.62 88888.00 2011-04-30 16:02:54.250 120 12703.25 139.05 55025.65 88888.00 2011-04-30 16:02:54.375 120 12703.30 139.10 55025.62 88888.00 2011-04-30 16:02:54.500 120 12703.23 139.10 55025.62 88888.00 2011-04-30 16:02:54.625 120 12703.23 139.07 55025.62 88888.00 2011-04-30 16:02:54.750 120 12703.20 139.10 55025.62 88888.00 2011-04-30 16:02:54.875 120 12703.20 139.15 55025.62 88888.00 2011-04-30 16:02:55.000 120 12703.23 139.18 55025.62 88888.00 2011-04-30 16:02:55.125 120 12703.23 139.20 55025.60 88888.00 2011-04-30 16:02:55.250 120 12703.17 139.20 55025.62 88888.00 2011-04-30 16:02:55.375 120 12703.17 139.22 55025.60 88888.00 2011-04-30 16:02:55.500 120 12703.15 139.22 55025.60 88888.00 2011-04-30 16:02:55.625 120 12703.12 139.22 55025.57 88888.00 2011-04-30 16:02:55.750 120 12703.10 139.25 55025.60 88888.00 2011-04-30 16:02:55.875 120 12703.15 139.28 55025.60 88888.00 2011-04-30 16:02:56.000 120 12703.15 139.25 55025.57 88888.00 2011-04-30 16:02:56.125 120 12703.10 139.28 55025.57 88888.00 2011-04-30 16:02:56.250 120 12703.05 139.32 55025.60 88888.00 2011-04-30 16:02:56.375 120 12703.10 139.30 55025.57 88888.00 2011-04-30 16:02:56.500 120 12703.15 139.35 55025.57 88888.00 2011-04-30 16:02:56.625 120 12703.15 139.38 55025.55 88888.00 2011-04-30 16:02:56.750 120 12703.10 139.43 55025.57 88888.00 2011-04-30 16:02:56.875 120 12703.12 139.40 55025.57 88888.00 2011-04-30 16:02:57.000 120 12703.15 139.40 55025.55 88888.00 2011-04-30 16:02:57.125 120 12703.12 139.45 55025.57 88888.00 2011-04-30 16:02:57.250 120 12703.08 139.50 55025.57 88888.00 2011-04-30 16:02:57.375 120 12703.10 139.53 55025.57 88888.00 2011-04-30 16:02:57.500 120 12703.10 139.53 55025.55 88888.00 2011-04-30 16:02:57.625 120 12703.10 139.55 55025.53 88888.00 2011-04-30 16:02:57.750 120 12703.15 139.55 55025.50 88888.00 2011-04-30 16:02:57.875 120 12703.17 139.57 55025.53 88888.00 2011-04-30 16:02:58.000 120 12703.15 139.57 55025.50 88888.00 2011-04-30 16:02:58.125 120 12703.17 139.60 55025.53 88888.00 2011-04-30 16:02:58.250 120 12703.12 139.60 55025.47 88888.00 2011-04-30 16:02:58.375 120 12703.12 139.62 55025.45 88888.00 2011-04-30 16:02:58.500 120 12703.15 139.62 55025.47 88888.00 2011-04-30 16:02:58.625 120 12703.15 139.68 55025.50 88888.00 2011-04-30 16:02:58.750 120 12703.10 139.68 55025.50 88888.00 2011-04-30 16:02:58.875 120 12703.12 139.70 55025.50 88888.00 2011-04-30 16:02:59.000 120 12703.17 139.75 55025.47 88888.00 2011-04-30 16:02:59.125 120 12703.12 139.75 55025.50 88888.00 2011-04-30 16:02:59.250 120 12703.08 139.75 55025.47 88888.00 2011-04-30 16:02:59.375 120 12703.12 139.78 55025.45 88888.00 2011-04-30 16:02:59.500 120 12703.12 139.78 55025.47 88888.00 2011-04-30 16:02:59.625 120 12703.15 139.85 55025.50 88888.00 2011-04-30 16:02:59.750 120 12703.17 139.88 55025.47 88888.00 2011-04-30 16:02:59.875 120 12703.12 139.85 55025.45 88888.00 2011-04-30 16:03:00.000 120 12703.08 139.85 55025.40 88888.00 2011-04-30 16:03:00.125 120 12703.10 139.88 55025.43 88888.00 2011-04-30 16:03:00.250 120 12702.98 139.90 55025.47 88888.00 2011-04-30 16:03:00.375 120 12703.00 139.95 55025.47 88888.00 2011-04-30 16:03:00.500 120 12702.95 139.95 55025.47 88888.00 2011-04-30 16:03:00.625 120 12702.92 139.93 55025.43 88888.00 2011-04-30 16:03:00.750 120 12702.95 139.93 55025.43 88888.00 2011-04-30 16:03:00.875 120 12702.98 140.00 55025.45 88888.00 2011-04-30 16:03:01.000 120 12702.90 139.97 55025.45 88888.00 2011-04-30 16:03:01.125 120 12702.80 139.97 55025.45 88888.00 2011-04-30 16:03:01.250 120 12702.80 140.00 55025.47 88888.00 2011-04-30 16:03:01.375 120 12702.88 140.03 55025.45 88888.00 2011-04-30 16:03:01.500 120 12702.88 140.05 55025.47 88888.00 2011-04-30 16:03:01.625 120 12702.85 140.05 55025.45 88888.00 2011-04-30 16:03:01.750 120 12702.80 140.03 55025.43 88888.00 2011-04-30 16:03:01.875 120 12702.80 140.03 55025.40 88888.00 2011-04-30 16:03:02.000 120 12702.80 140.05 55025.43 88888.00 2011-04-30 16:03:02.125 120 12702.85 140.07 55025.43 88888.00 2011-04-30 16:03:02.250 120 12702.77 140.10 55025.43 88888.00 2011-04-30 16:03:02.375 120 12702.73 140.12 55025.45 88888.00 2011-04-30 16:03:02.500 120 12702.65 140.15 55025.40 88888.00 2011-04-30 16:03:02.625 120 12702.65 140.18 55025.40 88888.00 2011-04-30 16:03:02.750 120 12702.67 140.20 55025.43 88888.00 2011-04-30 16:03:02.875 120 12702.65 140.18 55025.40 88888.00 2011-04-30 16:03:03.000 120 12702.58 140.18 55025.40 88888.00 2011-04-30 16:03:03.125 120 12702.52 140.20 55025.40 88888.00 2011-04-30 16:03:03.250 120 12702.50 140.25 55025.40 88888.00 2011-04-30 16:03:03.375 120 12702.55 140.30 55025.43 88888.00 2011-04-30 16:03:03.500 120 12702.55 140.30 55025.45 88888.00 2011-04-30 16:03:03.625 120 12702.55 140.30 55025.43 88888.00 2011-04-30 16:03:03.750 120 12702.52 140.28 55025.43 88888.00 2011-04-30 16:03:03.875 120 12702.50 140.30 55025.43 88888.00 2011-04-30 16:03:04.000 120 12702.55 140.32 55025.40 88888.00 2011-04-30 16:03:04.125 120 12702.52 140.35 55025.38 88888.00 2011-04-30 16:03:04.250 120 12702.45 140.35 55025.43 88888.00 2011-04-30 16:03:04.375 120 12702.42 140.35 55025.40 88888.00 2011-04-30 16:03:04.500 120 12702.40 140.38 55025.40 88888.00 2011-04-30 16:03:04.625 120 12702.35 140.38 55025.38 88888.00 2011-04-30 16:03:04.750 120 12702.30 140.40 55025.40 88888.00 2011-04-30 16:03:04.875 120 12702.27 140.40 55025.38 88888.00 2011-04-30 16:03:05.000 120 12702.25 140.43 55025.35 88888.00 2011-04-30 16:03:05.125 120 12702.25 140.45 55025.38 88888.00 2011-04-30 16:03:05.250 120 12702.23 140.47 55025.40 88888.00 2011-04-30 16:03:05.375 120 12702.20 140.47 55025.40 88888.00 2011-04-30 16:03:05.500 120 12702.17 140.47 55025.40 88888.00 2011-04-30 16:03:05.625 120 12702.17 140.53 55025.38 88888.00 2011-04-30 16:03:05.750 120 12702.17 140.50 55025.35 88888.00 2011-04-30 16:03:05.875 120 12702.12 140.53 55025.35 88888.00 2011-04-30 16:03:06.000 120 12702.10 140.53 55025.30 88888.00 2011-04-30 16:03:06.125 120 12702.08 140.55 55025.32 88888.00 2011-04-30 16:03:06.250 120 12702.02 140.55 55025.35 88888.00 2011-04-30 16:03:06.375 120 12702.02 140.55 55025.35 88888.00 2011-04-30 16:03:06.500 120 12701.95 140.55 55025.32 88888.00 2011-04-30 16:03:06.625 120 12701.98 140.57 55025.30 88888.00 2011-04-30 16:03:06.750 120 12701.95 140.62 55025.32 88888.00 2011-04-30 16:03:06.875 120 12701.98 140.68 55025.38 88888.00 2011-04-30 16:03:07.000 120 12701.98 140.68 55025.32 88888.00 2011-04-30 16:03:07.125 120 12701.92 140.70 55025.30 88888.00 2011-04-30 16:03:07.250 120 12701.83 140.65 55025.28 88888.00 2011-04-30 16:03:07.375 120 12701.77 140.68 55025.25 88888.00 2011-04-30 16:03:07.500 120 12701.75 140.68 55025.25 88888.00 2011-04-30 16:03:07.625 120 12701.77 140.68 55025.22 88888.00 2011-04-30 16:03:07.750 120 12701.75 140.72 55025.25 88888.00 2011-04-30 16:03:07.875 120 12701.73 140.72 55025.25 88888.00 2011-04-30 16:03:08.000 120 12701.83 140.72 55025.25 88888.00 2011-04-30 16:03:08.125 120 12701.80 140.72 55025.22 88888.00 2011-04-30 16:03:08.250 120 12701.70 140.72 55025.25 88888.00 2011-04-30 16:03:08.375 120 12701.80 140.72 55025.25 88888.00 2011-04-30 16:03:08.500 120 12701.80 140.75 55025.25 88888.00 2011-04-30 16:03:08.625 120 12701.85 140.75 55025.22 88888.00 2011-04-30 16:03:08.750 120 12701.80 140.80 55025.25 88888.00 2011-04-30 16:03:08.875 120 12701.83 140.80 55025.22 88888.00 2011-04-30 16:03:09.000 120 12701.83 140.80 55025.22 88888.00 2011-04-30 16:03:09.125 120 12701.75 140.78 55025.22 88888.00 2011-04-30 16:03:09.250 120 12701.75 140.80 55025.25 88888.00 2011-04-30 16:03:09.375 120 12701.80 140.85 55025.22 88888.00 2011-04-30 16:03:09.500 120 12701.75 140.85 55025.20 88888.00 2011-04-30 16:03:09.625 120 12701.75 140.82 55025.20 88888.00 2011-04-30 16:03:09.750 120 12701.77 140.82 55025.18 88888.00 2011-04-30 16:03:09.875 120 12701.77 140.85 55025.18 88888.00 2011-04-30 16:03:10.000 120 12701.80 140.90 55025.15 88888.00 2011-04-30 16:03:10.125 120 12701.80 140.88 55025.18 88888.00 2011-04-30 16:03:10.250 120 12701.77 140.85 55025.15 88888.00 2011-04-30 16:03:10.375 120 12701.83 140.88 55025.12 88888.00 2011-04-30 16:03:10.500 120 12701.85 140.88 55025.10 88888.00 2011-04-30 16:03:10.625 120 12701.83 140.88 55025.10 88888.00 2011-04-30 16:03:10.750 120 12701.80 140.90 55025.07 88888.00 2011-04-30 16:03:10.875 120 12701.85 140.93 55025.07 88888.00 2011-04-30 16:03:11.000 120 12701.92 140.93 55025.07 88888.00 2011-04-30 16:03:11.125 120 12701.92 140.95 55025.07 88888.00 2011-04-30 16:03:11.250 120 12701.92 140.93 55025.10 88888.00 2011-04-30 16:03:11.375 120 12701.95 140.97 55025.05 88888.00 2011-04-30 16:03:11.500 120 12701.88 141.00 55025.05 88888.00 2011-04-30 16:03:11.625 120 12701.88 141.00 55025.03 88888.00 2011-04-30 16:03:11.750 120 12701.90 141.00 55025.03 88888.00 2011-04-30 16:03:11.875 120 12701.98 141.05 55025.03 88888.00 2011-04-30 16:03:12.000 120 12701.98 141.05 55025.03 88888.00 2011-04-30 16:03:12.125 120 12701.95 141.05 55025.00 88888.00 2011-04-30 16:03:12.250 120 12701.88 141.00 55025.00 88888.00 2011-04-30 16:03:12.375 120 12701.88 141.07 55024.97 88888.00 2011-04-30 16:03:12.500 120 12701.92 141.10 55024.97 88888.00 2011-04-30 16:03:12.625 120 12701.92 141.10 55024.97 88888.00 2011-04-30 16:03:12.750 120 12701.98 141.12 55024.95 88888.00 2011-04-30 16:03:12.875 120 12702.02 141.15 55024.93 88888.00 2011-04-30 16:03:13.000 120 12702.05 141.12 55024.90 88888.00 2011-04-30 16:03:13.125 120 12702.05 141.07 55024.88 88888.00 2011-04-30 16:03:13.250 120 12702.10 141.07 55024.90 88888.00 2011-04-30 16:03:13.375 120 12702.12 141.12 55024.90 88888.00 2011-04-30 16:03:13.500 120 12702.08 141.18 55024.90 88888.00 2011-04-30 16:03:13.625 120 12702.08 141.15 55024.88 88888.00 2011-04-30 16:03:13.750 120 12702.15 141.15 55024.85 88888.00 2011-04-30 16:03:13.875 120 12702.17 141.18 55024.82 88888.00 2011-04-30 16:03:14.000 120 12702.25 141.20 55024.85 88888.00 2011-04-30 16:03:14.125 120 12702.23 141.18 55024.85 88888.00 2011-04-30 16:03:14.250 120 12702.23 141.15 55024.85 88888.00 2011-04-30 16:03:14.375 120 12702.25 141.20 55024.82 88888.00 2011-04-30 16:03:14.500 120 12702.25 141.20 55024.80 88888.00 2011-04-30 16:03:14.625 120 12702.27 141.18 55024.80 88888.00 2011-04-30 16:03:14.750 120 12702.25 141.22 55024.78 88888.00 2011-04-30 16:03:14.875 120 12702.30 141.22 55024.78 88888.00 2011-04-30 16:03:15.000 120 12702.33 141.25 55024.78 88888.00 2011-04-30 16:03:15.125 120 12702.35 141.30 55024.78 88888.00 2011-04-30 16:03:15.250 120 12702.27 141.28 55024.78 88888.00 2011-04-30 16:03:15.375 120 12702.25 141.28 55024.78 88888.00 2011-04-30 16:03:15.500 120 12702.30 141.28 55024.75 88888.00 2011-04-30 16:03:15.625 120 12702.35 141.28 55024.75 88888.00 2011-04-30 16:03:15.750 120 12702.40 141.30 55024.72 88888.00 2011-04-30 16:03:15.875 120 12702.42 141.30 55024.75 88888.00 2011-04-30 16:03:16.000 120 12702.38 141.28 55024.72 88888.00 2011-04-30 16:03:16.125 120 12702.38 141.30 55024.72 88888.00 2011-04-30 16:03:16.250 120 12702.33 141.30 55024.72 88888.00 2011-04-30 16:03:16.375 120 12702.35 141.35 55024.70 88888.00 2011-04-30 16:03:16.500 120 12702.38 141.32 55024.70 88888.00 2011-04-30 16:03:16.625 120 12702.40 141.30 55024.68 88888.00 2011-04-30 16:03:16.750 120 12702.38 141.32 55024.65 88888.00 2011-04-30 16:03:16.875 120 12702.38 141.38 55024.65 88888.00 2011-04-30 16:03:17.000 120 12702.45 141.38 55024.65 88888.00 2011-04-30 16:03:17.125 120 12702.42 141.38 55024.65 88888.00 2011-04-30 16:03:17.250 120 12702.38 141.38 55024.62 88888.00 2011-04-30 16:03:17.375 120 12702.40 141.35 55024.62 88888.00 2011-04-30 16:03:17.500 120 12702.45 141.35 55024.65 88888.00 2011-04-30 16:03:17.625 120 12702.52 141.38 55024.62 88888.00 2011-04-30 16:03:17.750 120 12702.55 141.40 55024.62 88888.00 2011-04-30 16:03:17.875 120 12702.62 141.40 55024.60 88888.00 2011-04-30 16:03:18.000 120 12702.60 141.40 55024.60 88888.00 2011-04-30 16:03:18.125 120 12702.55 141.43 55024.62 88888.00 2011-04-30 16:03:18.250 120 12702.55 141.45 55024.60 88888.00 2011-04-30 16:03:18.375 120 12702.60 141.45 55024.62 88888.00 2011-04-30 16:03:18.500 120 12702.58 141.43 55024.57 88888.00 2011-04-30 16:03:18.625 120 12702.60 141.43 55024.57 88888.00 2011-04-30 16:03:18.750 120 12702.62 141.43 55024.57 88888.00 2011-04-30 16:03:18.875 120 12702.65 141.47 55024.57 88888.00 2011-04-30 16:03:19.000 120 12702.65 141.47 55024.57 88888.00 2011-04-30 16:03:19.125 120 12702.60 141.47 55024.57 88888.00 2011-04-30 16:03:19.250 120 12702.67 141.47 55024.57 88888.00 2011-04-30 16:03:19.375 120 12702.75 141.50 55024.55 88888.00 2011-04-30 16:03:19.500 120 12702.67 141.47 55024.53 88888.00 2011-04-30 16:03:19.625 120 12702.60 141.50 55024.53 88888.00 2011-04-30 16:03:19.750 120 12702.60 141.50 55024.55 88888.00 2011-04-30 16:03:19.875 120 12702.60 141.53 55024.57 88888.00 2011-04-30 16:03:20.000 120 12702.62 141.55 55024.57 88888.00 2011-04-30 16:03:20.125 120 12702.62 141.55 55024.57 88888.00 2011-04-30 16:03:20.250 120 12702.62 141.53 55024.55 88888.00 2011-04-30 16:03:20.375 120 12702.67 141.53 55024.55 88888.00 2011-04-30 16:03:20.500 120 12702.67 141.55 55024.55 88888.00 2011-04-30 16:03:20.625 120 12702.75 141.53 55024.55 88888.00 2011-04-30 16:03:20.750 120 12702.75 141.55 55024.53 88888.00 2011-04-30 16:03:20.875 120 12702.70 141.53 55024.53 88888.00 2011-04-30 16:03:21.000 120 12702.75 141.57 55024.53 88888.00 2011-04-30 16:03:21.125 120 12702.75 141.60 55024.55 88888.00 2011-04-30 16:03:21.250 120 12702.75 141.60 55024.53 88888.00 2011-04-30 16:03:21.375 120 12702.77 141.62 55024.55 88888.00 2011-04-30 16:03:21.500 120 12702.77 141.62 55024.53 88888.00 2011-04-30 16:03:21.625 120 12702.80 141.60 55024.53 88888.00 2011-04-30 16:03:21.750 120 12702.73 141.60 55024.53 88888.00 2011-04-30 16:03:21.875 120 12702.67 141.65 55024.53 88888.00 2011-04-30 16:03:22.000 120 12702.65 141.68 55024.53 88888.00 2011-04-30 16:03:22.125 120 12702.70 141.70 55024.53 88888.00 2011-04-30 16:03:22.250 120 12702.70 141.68 55024.50 88888.00 2011-04-30 16:03:22.375 120 12702.70 141.70 55024.47 88888.00 2011-04-30 16:03:22.500 120 12702.70 141.72 55024.50 88888.00 2011-04-30 16:03:22.625 120 12702.70 141.75 55024.53 88888.00 2011-04-30 16:03:22.750 120 12702.73 141.75 55024.50 88888.00 2011-04-30 16:03:22.875 120 12702.70 141.78 55024.50 88888.00 2011-04-30 16:03:23.000 120 12702.67 141.80 55024.50 88888.00 2011-04-30 16:03:23.125 120 12702.67 141.82 55024.53 88888.00 2011-04-30 16:03:23.250 120 12702.62 141.80 55024.53 88888.00 2011-04-30 16:03:23.375 120 12702.58 141.82 55024.53 88888.00 2011-04-30 16:03:23.500 120 12702.52 141.82 55024.53 88888.00 2011-04-30 16:03:23.625 120 12702.50 141.85 55024.50 88888.00 2011-04-30 16:03:23.750 120 12702.50 141.85 55024.55 88888.00 2011-04-30 16:03:23.875 120 12702.48 141.88 55024.53 88888.00 2011-04-30 16:03:24.000 120 12702.50 141.88 55024.50 88888.00 2011-04-30 16:03:24.125 120 12702.48 141.88 55024.53 88888.00 2011-04-30 16:03:24.250 120 12702.45 141.90 55024.53 88888.00 2011-04-30 16:03:24.375 120 12702.45 141.93 55024.55 88888.00 2011-04-30 16:03:24.500 120 12702.40 141.95 55024.57 88888.00 2011-04-30 16:03:24.625 120 12702.38 141.97 55024.55 88888.00 2011-04-30 16:03:24.750 120 12702.38 141.97 55024.55 88888.00 2011-04-30 16:03:24.875 120 12702.40 142.00 55024.55 88888.00 2011-04-30 16:03:25.000 120 12702.40 142.00 55024.53 88888.00 2011-04-30 16:03:25.125 120 12702.33 142.00 55024.53 88888.00 2011-04-30 16:03:25.250 120 12702.23 142.05 55024.55 88888.00 2011-04-30 16:03:25.375 120 12702.20 142.07 55024.55 88888.00 2011-04-30 16:03:25.500 120 12702.23 142.10 55024.53 88888.00 2011-04-30 16:03:25.625 120 12702.27 142.12 55024.50 88888.00 2011-04-30 16:03:25.750 120 12702.27 142.12 55024.53 88888.00 2011-04-30 16:03:25.875 120 12702.27 142.12 55024.55 88888.00 2011-04-30 16:03:26.000 120 12702.33 142.10 55024.50 88888.00 2011-04-30 16:03:26.125 120 12702.33 142.18 55024.53 88888.00 2011-04-30 16:03:26.250 120 12702.27 142.18 55024.53 88888.00 2011-04-30 16:03:26.375 120 12702.25 142.20 55024.50 88888.00 2011-04-30 16:03:26.500 120 12702.23 142.25 55024.53 88888.00 2011-04-30 16:03:26.625 120 12702.25 142.25 55024.53 88888.00 2011-04-30 16:03:26.750 120 12702.23 142.22 55024.53 88888.00 2011-04-30 16:03:26.875 120 12702.15 142.25 55024.55 88888.00 2011-04-30 16:03:27.000 120 12702.17 142.30 55024.57 88888.00 2011-04-30 16:03:27.125 120 12702.17 142.32 55024.53 88888.00 2011-04-30 16:03:27.250 120 12702.15 142.35 55024.53 88888.00 2011-04-30 16:03:27.375 120 12702.15 142.38 55024.50 88888.00 2011-04-30 16:03:27.500 120 12702.23 142.40 55024.53 88888.00 2011-04-30 16:03:27.625 120 12702.20 142.40 55024.53 88888.00 2011-04-30 16:03:27.750 120 12702.15 142.40 55024.55 88888.00 2011-04-30 16:03:27.875 120 12702.10 142.43 55024.53 88888.00 2011-04-30 16:03:28.000 120 12702.10 142.47 55024.53 88888.00 2011-04-30 16:03:28.125 120 12702.05 142.50 55024.55 88888.00 2011-04-30 16:03:28.250 120 12701.98 142.50 55024.53 88888.00 2011-04-30 16:03:28.375 120 12701.98 142.53 55024.53 88888.00 2011-04-30 16:03:28.500 120 12701.95 142.53 55024.53 88888.00 2011-04-30 16:03:28.625 120 12701.90 142.55 55024.50 88888.00 2011-04-30 16:03:28.750 120 12701.83 142.55 55024.50 88888.00 2011-04-30 16:03:28.875 120 12701.80 142.57 55024.50 88888.00 2011-04-30 16:03:29.000 120 12701.77 142.57 55024.50 88888.00 2011-04-30 16:03:29.125 120 12701.80 142.62 55024.50 88888.00 2011-04-30 16:03:29.250 120 12701.80 142.62 55024.50 88888.00 2011-04-30 16:03:29.375 120 12701.80 142.68 55024.50 88888.00 2011-04-30 16:03:29.500 120 12701.80 142.72 55024.53 88888.00 2011-04-30 16:03:29.625 120 12701.85 142.75 55024.50 88888.00 2011-04-30 16:03:29.750 120 12701.88 142.78 55024.53 88888.00 2011-04-30 16:03:29.875 120 12701.88 142.75 55024.53 88888.00 2011-04-30 16:03:30.000 120 12701.80 142.78 55024.53 88888.00 2011-04-30 16:03:30.125 120 12701.75 142.80 55024.50 88888.00 2011-04-30 16:03:30.250 120 12701.67 142.82 55024.53 88888.00 2011-04-30 16:03:30.375 120 12701.70 142.85 55024.50 88888.00 2011-04-30 16:03:30.500 120 12701.67 142.85 55024.50 88888.00 2011-04-30 16:03:30.625 120 12701.62 142.80 55024.53 88888.00 2011-04-30 16:03:30.750 120 12701.62 142.88 55024.55 88888.00 2011-04-30 16:03:30.875 120 12701.65 142.90 55024.55 88888.00 2011-04-30 16:03:31.000 120 12701.60 142.90 55024.47 88888.00 2011-04-30 16:03:31.125 120 12701.60 142.93 55024.47 88888.00 2011-04-30 16:03:31.250 120 12701.60 142.93 55024.47 88888.00 2011-04-30 16:03:31.375 120 12701.65 143.00 55024.50 88888.00 2011-04-30 16:03:31.500 120 12701.65 143.03 55024.47 88888.00 2011-04-30 16:03:31.625 120 12701.55 143.05 55024.50 88888.00 2011-04-30 16:03:31.750 120 12701.50 143.05 55024.50 88888.00 2011-04-30 16:03:31.875 120 12701.48 143.10 55024.53 88888.00 2011-04-30 16:03:32.000 120 12701.50 143.12 55024.50 88888.00 2011-04-30 16:03:32.125 120 12701.50 143.15 55024.50 88888.00 2011-04-30 16:03:32.250 120 12701.42 143.15 55024.50 88888.00 2011-04-30 16:03:32.375 120 12701.42 143.18 55024.50 88888.00 2011-04-30 16:03:32.500 120 12701.40 143.20 55024.50 88888.00 2011-04-30 16:03:32.625 120 12701.38 143.20 55024.50 88888.00 2011-04-30 16:03:32.750 120 12701.38 143.20 55024.47 88888.00 2011-04-30 16:03:32.875 120 12701.38 143.22 55024.47 88888.00 2011-04-30 16:03:33.000 120 12701.38 143.25 55024.50 88888.00 2011-04-30 16:03:33.125 120 12701.35 143.28 55024.50 88888.00 2011-04-30 16:03:33.250 120 12701.30 143.28 55024.47 88888.00 2011-04-30 16:03:33.375 120 12701.33 143.32 55024.47 88888.00 2011-04-30 16:03:33.500 120 12701.25 143.38 55024.50 88888.00 2011-04-30 16:03:33.625 120 12701.15 143.40 55024.53 88888.00 2011-04-30 16:03:33.750 120 12701.15 143.38 55024.53 88888.00 2011-04-30 16:03:33.875 120 12701.20 143.45 55024.53 88888.00 2011-04-30 16:03:34.000 120 12701.25 143.45 55024.53 88888.00 2011-04-30 16:03:34.125 120 12701.20 143.50 55024.53 88888.00 2011-04-30 16:03:34.250 120 12701.17 143.50 55024.53 88888.00 2011-04-30 16:03:34.375 120 12701.15 143.55 55024.50 88888.00 2011-04-30 16:03:34.500 120 12701.10 143.57 55024.47 88888.00 2011-04-30 16:03:34.625 120 12701.10 143.60 55024.47 88888.00 2011-04-30 16:03:34.750 120 12701.15 143.62 55024.47 88888.00 2011-04-30 16:03:34.875 120 12701.20 143.62 55024.47 88888.00 2011-04-30 16:03:35.000 120 12701.17 143.65 55024.45 88888.00 2011-04-30 16:03:35.125 120 12701.15 143.68 55024.50 88888.00 2011-04-30 16:03:35.250 120 12701.12 143.68 55024.50 88888.00 2011-04-30 16:03:35.375 120 12701.12 143.70 55024.50 88888.00 2011-04-30 16:03:35.500 120 12701.12 143.70 55024.50 88888.00 2011-04-30 16:03:35.625 120 12701.05 143.72 55024.47 88888.00 2011-04-30 16:03:35.750 120 12701.02 143.78 55024.50 88888.00 2011-04-30 16:03:35.875 120 12701.05 143.80 55024.50 88888.00 2011-04-30 16:03:36.000 120 12701.02 143.85 55024.50 88888.00 2011-04-30 16:03:36.125 120 12701.00 143.85 55024.50 88888.00 2011-04-30 16:03:36.250 120 12700.95 143.82 55024.50 88888.00 2011-04-30 16:03:36.375 120 12701.02 143.88 55024.47 88888.00 2011-04-30 16:03:36.500 120 12701.05 143.93 55024.50 88888.00 2011-04-30 16:03:36.625 120 12701.08 143.95 55024.50 88888.00 2011-04-30 16:03:36.750 120 12701.05 143.97 55024.50 88888.00 2011-04-30 16:03:36.875 120 12701.05 144.00 55024.50 88888.00 2011-04-30 16:03:37.000 120 12701.05 144.03 55024.50 88888.00 2011-04-30 16:03:37.125 120 12700.98 144.03 55024.53 88888.00 2011-04-30 16:03:37.250 120 12700.92 144.03 55024.55 88888.00 2011-04-30 16:03:37.375 120 12700.90 144.05 55024.50 88888.00 2011-04-30 16:03:37.500 120 12700.90 144.07 55024.50 88888.00 2011-04-30 16:03:37.625 120 12700.88 144.10 55024.50 88888.00 2011-04-30 16:03:37.750 120 12700.90 144.15 55024.47 88888.00 2011-04-30 16:03:37.875 120 12700.88 144.18 55024.45 88888.00 2011-04-30 16:03:38.000 120 12700.85 144.18 55024.47 88888.00 2011-04-30 16:03:38.125 120 12700.85 144.18 55024.50 88888.00 2011-04-30 16:03:38.250 120 12700.83 144.18 55024.47 88888.00 2011-04-30 16:03:38.375 120 12700.77 144.22 55024.47 88888.00 2011-04-30 16:03:38.500 120 12700.75 144.25 55024.47 88888.00 2011-04-30 16:03:38.625 120 12700.80 144.28 55024.50 88888.00 2011-04-30 16:03:38.750 120 12700.83 144.30 55024.47 88888.00 2011-04-30 16:03:38.875 120 12700.83 144.32 55024.45 88888.00 2011-04-30 16:03:39.000 120 12700.83 144.38 55024.45 88888.00 2011-04-30 16:03:39.125 120 12700.80 144.43 55024.47 88888.00 2011-04-30 16:03:39.250 120 12700.77 144.40 55024.50 88888.00 2011-04-30 16:03:39.375 120 12700.80 144.40 55024.47 88888.00 2011-04-30 16:03:39.500 120 12700.83 144.43 55024.47 88888.00 2011-04-30 16:03:39.625 120 12700.88 144.47 55024.47 88888.00 2011-04-30 16:03:39.750 120 12700.85 144.53 55024.47 88888.00 2011-04-30 16:03:39.875 120 12700.80 144.53 55024.47 88888.00 2011-04-30 16:03:40.000 120 12700.77 144.53 55024.47 88888.00 2011-04-30 16:03:40.125 120 12700.77 144.57 55024.53 88888.00 2011-04-30 16:03:40.250 120 12700.73 144.60 55024.50 88888.00 2011-04-30 16:03:40.375 120 12700.75 144.62 55024.50 88888.00 2011-04-30 16:03:40.500 120 12700.70 144.68 55024.53 88888.00 2011-04-30 16:03:40.625 120 12700.62 144.68 55024.50 88888.00 2011-04-30 16:03:40.750 120 12700.65 144.72 55024.50 88888.00 2011-04-30 16:03:40.875 120 12700.65 144.75 55024.50 88888.00 2011-04-30 16:03:41.000 120 12700.67 144.78 55024.50 88888.00 2011-04-30 16:03:41.125 120 12700.65 144.75 55024.47 88888.00 2011-04-30 16:03:41.250 120 12700.62 144.78 55024.50 88888.00 2011-04-30 16:03:41.375 120 12700.77 144.85 55024.53 88888.00 2011-04-30 16:03:41.500 120 12700.75 144.90 55024.53 88888.00 2011-04-30 16:03:41.625 120 12700.70 144.93 55024.53 88888.00 2011-04-30 16:03:41.750 120 12700.62 144.93 55024.50 88888.00 2011-04-30 16:03:41.875 120 12700.58 144.93 55024.53 88888.00 2011-04-30 16:03:42.000 120 12700.65 144.97 55024.53 88888.00 2011-04-30 16:03:42.125 120 12700.62 145.03 55024.53 88888.00 2011-04-30 16:03:42.250 120 12700.52 145.03 55024.50 88888.00 2011-04-30 16:03:42.375 120 12700.55 145.07 55024.47 88888.00 2011-04-30 16:03:42.500 120 12700.50 145.10 55024.50 88888.00 2011-04-30 16:03:42.625 120 12700.48 145.15 55024.50 88888.00 2011-04-30 16:03:42.750 120 12700.50 145.18 55024.50 88888.00 2011-04-30 16:03:42.875 120 12700.52 145.22 55024.50 88888.00 2011-04-30 16:03:43.000 120 12700.52 145.22 55024.47 88888.00 2011-04-30 16:03:43.125 120 12700.45 145.20 55024.47 88888.00 2011-04-30 16:03:43.250 120 12700.38 145.28 55024.50 88888.00 2011-04-30 16:03:43.375 120 12700.38 145.30 55024.47 88888.00 2011-04-30 16:03:43.500 120 12700.38 145.32 55024.50 88888.00 2011-04-30 16:03:43.625 120 12700.35 145.35 55024.53 88888.00 2011-04-30 16:03:43.750 120 12700.25 145.40 55024.53 88888.00 2011-04-30 16:03:43.875 120 12700.30 145.40 55024.50 88888.00 2011-04-30 16:03:44.000 120 12700.40 145.43 55024.47 88888.00 2011-04-30 16:03:44.125 120 12700.33 145.45 55024.50 88888.00 2011-04-30 16:03:44.250 120 12700.25 145.47 55024.53 88888.00 2011-04-30 16:03:44.375 120 12700.27 145.53 55024.50 88888.00 2011-04-30 16:03:44.500 120 12700.25 145.53 55024.47 88888.00 2011-04-30 16:03:44.625 120 12700.30 145.55 55024.47 88888.00 2011-04-30 16:03:44.750 120 12700.27 145.55 55024.50 88888.00 2011-04-30 16:03:44.875 120 12700.23 145.60 55024.50 88888.00 2011-04-30 16:03:45.000 120 12700.25 145.60 55024.45 88888.00 2011-04-30 16:03:45.125 120 12700.25 145.62 55024.45 88888.00 2011-04-30 16:03:45.250 120 12700.20 145.65 55024.47 88888.00 2011-04-30 16:03:45.375 120 12700.20 145.68 55024.47 88888.00 2011-04-30 16:03:45.500 120 12700.17 145.70 55024.47 88888.00 2011-04-30 16:03:45.625 120 12700.17 145.75 55024.47 88888.00 2011-04-30 16:03:45.750 120 12700.20 145.80 55024.50 88888.00 2011-04-30 16:03:45.875 120 12700.20 145.80 55024.50 88888.00 2011-04-30 16:03:46.000 120 12700.17 145.80 55024.47 88888.00 2011-04-30 16:03:46.125 120 12700.12 145.82 55024.50 88888.00 2011-04-30 16:03:46.250 120 12700.10 145.85 55024.50 88888.00 2011-04-30 16:03:46.375 120 12700.12 145.93 55024.50 88888.00 2011-04-30 16:03:46.500 120 12700.17 145.95 55024.53 88888.00 2011-04-30 16:03:46.625 120 12700.17 145.97 55024.53 88888.00 2011-04-30 16:03:46.750 120 12700.12 145.97 55024.50 88888.00 2011-04-30 16:03:46.875 120 12700.05 146.00 55024.50 88888.00 2011-04-30 16:03:47.000 120 12700.10 146.00 55024.47 88888.00 2011-04-30 16:03:47.125 120 12700.12 146.03 55024.50 88888.00 2011-04-30 16:03:47.250 120 12700.10 146.03 55024.50 88888.00 2011-04-30 16:03:47.375 120 12700.15 146.07 55024.50 88888.00 2011-04-30 16:03:47.500 120 12700.12 146.10 55024.47 88888.00 2011-04-30 16:03:47.625 120 12700.12 146.12 55024.50 88888.00 2011-04-30 16:03:47.750 120 12700.10 146.12 55024.47 88888.00 2011-04-30 16:03:47.875 120 12700.10 146.12 55024.50 88888.00 2011-04-30 16:03:48.000 120 12700.10 146.12 55024.50 88888.00 2011-04-30 16:03:48.125 120 12700.12 146.20 55024.50 88888.00 2011-04-30 16:03:48.250 120 12700.17 146.22 55024.50 88888.00 2011-04-30 16:03:48.375 120 12700.15 146.22 55024.47 88888.00 2011-04-30 16:03:48.500 120 12700.02 146.20 55024.45 88888.00 2011-04-30 16:03:48.625 120 12700.00 146.28 55024.50 88888.00 2011-04-30 16:03:48.750 120 12700.05 146.30 55024.50 88888.00 2011-04-30 16:03:48.875 120 12700.08 146.35 55024.53 88888.00 2011-04-30 16:03:49.000 120 12700.05 146.38 55024.50 88888.00 2011-04-30 16:03:49.125 120 12700.02 146.40 55024.47 88888.00 2011-04-30 16:03:49.250 120 12700.05 146.40 55024.45 88888.00 2011-04-30 16:03:49.375 120 12700.05 146.43 55024.47 88888.00 2011-04-30 16:03:49.500 120 12699.98 146.43 55024.50 88888.00 2011-04-30 16:03:49.625 120 12699.95 146.45 55024.47 88888.00 2011-04-30 16:03:49.750 120 12699.95 146.47 55024.50 88888.00 2011-04-30 16:03:49.875 120 12699.92 146.47 55024.50 88888.00 2011-04-30 16:03:50.000 120 12699.95 146.50 55024.47 88888.00 2011-04-30 16:03:50.125 120 12700.00 146.53 55024.47 88888.00 2011-04-30 16:03:50.250 120 12700.08 146.55 55024.50 88888.00 2011-04-30 16:03:50.375 120 12700.10 146.55 55024.50 88888.00 2011-04-30 16:03:50.500 120 12700.05 146.57 55024.53 88888.00 2011-04-30 16:03:50.625 120 12700.00 146.60 55024.53 88888.00 2011-04-30 16:03:50.750 120 12700.02 146.65 55024.53 88888.00 2011-04-30 16:03:50.875 120 12700.10 146.62 55024.53 88888.00 2011-04-30 16:03:51.000 120 12700.10 146.68 55024.50 88888.00 2011-04-30 16:03:51.125 120 12700.08 146.65 55024.50 88888.00 2011-04-30 16:03:51.250 120 12700.02 146.70 55024.50 88888.00 2011-04-30 16:03:51.375 120 12700.05 146.78 55024.53 88888.00 2011-04-30 16:03:51.500 120 12700.05 146.80 55024.53 88888.00 2011-04-30 16:03:51.625 120 12700.00 146.82 55024.50 88888.00 2011-04-30 16:03:51.750 120 12700.00 146.85 55024.47 88888.00 2011-04-30 16:03:51.875 120 12700.02 146.85 55024.47 88888.00 2011-04-30 16:03:52.000 120 12700.02 146.85 55024.47 88888.00 2011-04-30 16:03:52.125 120 12700.02 146.85 55024.47 88888.00 2011-04-30 16:03:52.250 120 12699.98 146.88 55024.47 88888.00 2011-04-30 16:03:52.375 120 12699.98 146.90 55024.45 88888.00 2011-04-30 16:03:52.500 120 12699.98 146.93 55024.43 88888.00 2011-04-30 16:03:52.625 120 12699.98 146.93 55024.43 88888.00 2011-04-30 16:03:52.750 120 12700.02 146.95 55024.45 88888.00 2011-04-30 16:03:52.875 120 12699.98 146.95 55024.43 88888.00 2011-04-30 16:03:53.000 120 12700.00 146.95 55024.40 88888.00 2011-04-30 16:03:53.125 120 12700.00 146.97 55024.40 88888.00 2011-04-30 16:03:53.250 120 12700.08 147.03 55024.43 88888.00 2011-04-30 16:03:53.375 120 12700.15 147.07 55024.43 88888.00 2011-04-30 16:03:53.500 120 12700.10 147.07 55024.40 88888.00 2011-04-30 16:03:53.625 120 12700.02 147.05 55024.43 88888.00 2011-04-30 16:03:53.750 120 12700.05 147.10 55024.43 88888.00 2011-04-30 16:03:53.875 120 12700.02 147.10 55024.38 88888.00 2011-04-30 16:03:54.000 120 12700.02 147.12 55024.38 88888.00 2011-04-30 16:03:54.125 120 12700.05 147.15 55024.40 88888.00 2011-04-30 16:03:54.250 120 12700.08 147.18 55024.43 88888.00 2011-04-30 16:03:54.375 120 12700.12 147.20 55024.45 88888.00 2011-04-30 16:03:54.500 120 12700.08 147.22 55024.43 88888.00 2011-04-30 16:03:54.625 120 12700.02 147.22 55024.40 88888.00 2011-04-30 16:03:54.750 120 12700.02 147.22 55024.40 88888.00 2011-04-30 16:03:54.875 120 12700.05 147.25 55024.40 88888.00 2011-04-30 16:03:55.000 120 12700.10 147.25 55024.40 88888.00 2011-04-30 16:03:55.125 120 12700.05 147.30 55024.43 88888.00 2011-04-30 16:03:55.250 120 12700.00 147.30 55024.45 88888.00 2011-04-30 16:03:55.375 120 12700.05 147.32 55024.45 88888.00 2011-04-30 16:03:55.500 120 12700.12 147.38 55024.45 88888.00 2011-04-30 16:03:55.625 120 12700.08 147.40 55024.45 88888.00 2011-04-30 16:03:55.750 120 12700.05 147.43 55024.43 88888.00 2011-04-30 16:03:55.875 120 12700.08 147.45 55024.43 88888.00 2011-04-30 16:03:56.000 120 12700.10 147.45 55024.43 88888.00 2011-04-30 16:03:56.125 120 12700.08 147.45 55024.40 88888.00 2011-04-30 16:03:56.250 120 12700.00 147.45 55024.40 88888.00 2011-04-30 16:03:56.375 120 12700.05 147.53 55024.40 88888.00 2011-04-30 16:03:56.500 120 12700.05 147.55 55024.43 88888.00 2011-04-30 16:03:56.625 120 12700.02 147.57 55024.43 88888.00 2011-04-30 16:03:56.750 120 12700.08 147.57 55024.43 88888.00 2011-04-30 16:03:56.875 120 12700.10 147.60 55024.43 88888.00 2011-04-30 16:03:57.000 120 12700.12 147.62 55024.40 88888.00 2011-04-30 16:03:57.125 120 12700.12 147.60 55024.43 88888.00 2011-04-30 16:03:57.250 120 12700.12 147.62 55024.40 88888.00 2011-04-30 16:03:57.375 120 12700.12 147.65 55024.40 88888.00 2011-04-30 16:03:57.500 120 12700.10 147.65 55024.38 88888.00 2011-04-30 16:03:57.625 120 12700.08 147.68 55024.40 88888.00 2011-04-30 16:03:57.750 120 12700.10 147.68 55024.40 88888.00 2011-04-30 16:03:57.875 120 12700.08 147.68 55024.40 88888.00 2011-04-30 16:03:58.000 120 12700.12 147.70 55024.35 88888.00 2011-04-30 16:03:58.125 120 12700.17 147.72 55024.40 88888.00 2011-04-30 16:03:58.250 120 12700.15 147.75 55024.40 88888.00 2011-04-30 16:03:58.375 120 12700.10 147.78 55024.38 88888.00 2011-04-30 16:03:58.500 120 12700.05 147.78 55024.35 88888.00 2011-04-30 16:03:58.625 120 12700.10 147.80 55024.38 88888.00 2011-04-30 16:03:58.750 120 12700.12 147.80 55024.38 88888.00 2011-04-30 16:03:58.875 120 12700.10 147.85 55024.38 88888.00 2011-04-30 16:03:59.000 120 12700.12 147.85 55024.35 88888.00 2011-04-30 16:03:59.125 120 12700.17 147.85 55024.35 88888.00 2011-04-30 16:03:59.250 120 12700.25 147.85 55024.38 88888.00 2011-04-30 16:03:59.375 120 12700.27 147.88 55024.40 88888.00 2011-04-30 16:03:59.500 120 12700.25 147.93 55024.35 88888.00 2011-04-30 16:03:59.625 120 12700.23 147.93 55024.35 88888.00 2011-04-30 16:03:59.750 120 12700.20 147.90 55024.38 88888.00 2011-04-30 16:03:59.875 120 12700.23 147.88 55024.35 88888.00 2011-04-30 16:04:00.000 120 12700.33 147.93 55024.32 88888.00 2011-04-30 16:04:00.125 120 12700.35 147.97 55024.32 88888.00 2011-04-30 16:04:00.250 120 12700.27 147.97 55024.35 88888.00 2011-04-30 16:04:00.375 120 12700.30 147.97 55024.38 88888.00 2011-04-30 16:04:00.500 120 12700.30 148.00 55024.38 88888.00 2011-04-30 16:04:00.625 120 12700.27 147.95 55024.38 88888.00 2011-04-30 16:04:00.750 120 12700.23 147.97 55024.35 88888.00 2011-04-30 16:04:00.875 120 12700.27 148.03 55024.38 88888.00 2011-04-30 16:04:01.000 120 12700.30 148.05 55024.40 88888.00 2011-04-30 16:04:01.125 120 12700.27 148.07 55024.40 88888.00 2011-04-30 16:04:01.250 120 12700.23 148.05 55024.38 88888.00 2011-04-30 16:04:01.375 120 12700.27 148.05 55024.38 88888.00 2011-04-30 16:04:01.500 120 12700.25 148.10 55024.40 88888.00 2011-04-30 16:04:01.625 120 12700.25 148.15 55024.38 88888.00 2011-04-30 16:04:01.750 120 12700.20 148.15 55024.35 88888.00 2011-04-30 16:04:01.875 120 12700.15 148.10 55024.35 88888.00 2011-04-30 16:04:02.000 120 12700.17 148.12 55024.35 88888.00 2011-04-30 16:04:02.125 120 12700.20 148.18 55024.38 88888.00 2011-04-30 16:04:02.250 120 12700.23 148.20 55024.35 88888.00 2011-04-30 16:04:02.375 120 12700.25 148.20 55024.35 88888.00 2011-04-30 16:04:02.500 120 12700.23 148.22 55024.38 88888.00 2011-04-30 16:04:02.625 120 12700.20 148.22 55024.38 88888.00 2011-04-30 16:04:02.750 120 12700.20 148.25 55024.35 88888.00 2011-04-30 16:04:02.875 120 12700.23 148.30 55024.32 88888.00 2011-04-30 16:04:03.000 120 12700.17 148.30 55024.30 88888.00 2011-04-30 16:04:03.125 120 12700.15 148.32 55024.32 88888.00 2011-04-30 16:04:03.250 120 12700.25 148.32 55024.32 88888.00 2011-04-30 16:04:03.375 120 12700.27 148.32 55024.32 88888.00 2011-04-30 16:04:03.500 120 12700.27 148.32 55024.32 88888.00 2011-04-30 16:04:03.625 120 12700.30 148.35 55024.32 88888.00 2011-04-30 16:04:03.750 120 12700.35 148.38 55024.35 88888.00 2011-04-30 16:04:03.875 120 12700.27 148.38 55024.38 88888.00 2011-04-30 16:04:04.000 120 12700.27 148.43 55024.35 88888.00 2011-04-30 16:04:04.125 120 12700.30 148.38 55024.32 88888.00 2011-04-30 16:04:04.250 120 12700.30 148.40 55024.32 88888.00 2011-04-30 16:04:04.375 120 12700.35 148.45 55024.32 88888.00 2011-04-30 16:04:04.500 120 12700.40 148.50 55024.32 88888.00 2011-04-30 16:04:04.625 120 12700.35 148.50 55024.30 88888.00 2011-04-30 16:04:04.750 120 12700.33 148.50 55024.30 88888.00 2011-04-30 16:04:04.875 120 12700.33 148.47 55024.30 88888.00 2011-04-30 16:04:05.000 120 12700.35 148.47 55024.30 88888.00 2011-04-30 16:04:05.125 120 12700.38 148.50 55024.30 88888.00 2011-04-30 16:04:05.250 120 12700.30 148.47 55024.28 88888.00 2011-04-30 16:04:05.375 120 12700.33 148.50 55024.30 88888.00 2011-04-30 16:04:05.500 120 12700.42 148.53 55024.30 88888.00 2011-04-30 16:04:05.625 120 12700.45 148.55 55024.30 88888.00 2011-04-30 16:04:05.750 120 12700.40 148.55 55024.28 88888.00 2011-04-30 16:04:05.875 120 12700.42 148.55 55024.28 88888.00 2011-04-30 16:04:06.000 120 12700.40 148.55 55024.28 88888.00 2011-04-30 16:04:06.125 120 12700.38 148.60 55024.28 88888.00 2011-04-30 16:04:06.250 120 12700.30 148.60 55024.28 88888.00 2011-04-30 16:04:06.375 120 12700.33 148.60 55024.25 88888.00 2011-04-30 16:04:06.500 120 12700.38 148.62 55024.25 88888.00 2011-04-30 16:04:06.625 120 12700.42 148.68 55024.25 88888.00 2011-04-30 16:04:06.750 120 12700.42 148.68 55024.25 88888.00 2011-04-30 16:04:06.875 120 12700.45 148.62 55024.25 88888.00 2011-04-30 16:04:07.000 120 12700.48 148.65 55024.25 88888.00 2011-04-30 16:04:07.125 120 12700.45 148.65 55024.25 88888.00 2011-04-30 16:04:07.250 120 12700.40 148.72 55024.25 88888.00 2011-04-30 16:04:07.375 120 12700.45 148.72 55024.25 88888.00 2011-04-30 16:04:07.500 120 12700.55 148.75 55024.22 88888.00 2011-04-30 16:04:07.625 120 12700.55 148.72 55024.25 88888.00 2011-04-30 16:04:07.750 120 12700.48 148.75 55024.22 88888.00 2011-04-30 16:04:07.875 120 12700.45 148.75 55024.22 88888.00 2011-04-30 16:04:08.000 120 12700.48 148.78 55024.20 88888.00 2011-04-30 16:04:08.125 120 12700.48 148.78 55024.20 88888.00 2011-04-30 16:04:08.250 120 12700.48 148.80 55024.20 88888.00 2011-04-30 16:04:08.375 120 12700.55 148.82 55024.22 88888.00 2011-04-30 16:04:08.500 120 12700.55 148.82 55024.22 88888.00 2011-04-30 16:04:08.625 120 12700.55 148.88 55024.20 88888.00 2011-04-30 16:04:08.750 120 12700.52 148.90 55024.20 88888.00 2011-04-30 16:04:08.875 120 12700.60 148.90 55024.18 88888.00 2011-04-30 16:04:09.000 120 12700.62 148.90 55024.15 88888.00 2011-04-30 16:04:09.125 120 12700.60 148.93 55024.18 88888.00 2011-04-30 16:04:09.250 120 12700.58 148.95 55024.20 88888.00 2011-04-30 16:04:09.375 120 12700.65 148.95 55024.20 88888.00 2011-04-30 16:04:09.500 120 12700.73 149.00 55024.20 88888.00 2011-04-30 16:04:09.625 120 12700.70 149.03 55024.20 88888.00 2011-04-30 16:04:09.750 120 12700.65 149.03 55024.18 88888.00 2011-04-30 16:04:09.875 120 12700.60 149.00 55024.15 88888.00 2011-04-30 16:04:10.000 120 12700.60 148.97 55024.15 88888.00 2011-04-30 16:04:10.125 120 12700.62 149.03 55024.15 88888.00 2011-04-30 16:04:10.250 120 12700.60 149.03 55024.15 88888.00 2011-04-30 16:04:10.375 120 12700.62 149.05 55024.12 88888.00 2011-04-30 16:04:10.500 120 12700.62 149.05 55024.12 88888.00 2011-04-30 16:04:10.625 120 12700.67 149.07 55024.12 88888.00 2011-04-30 16:04:10.750 120 12700.65 149.10 55024.12 88888.00 2011-04-30 16:04:10.875 120 12700.62 149.10 55024.10 88888.00 2011-04-30 16:04:11.000 120 12700.67 149.15 55024.10 88888.00 2011-04-30 16:04:11.125 120 12700.70 149.20 55024.15 88888.00 2011-04-30 16:04:11.250 120 12700.70 149.18 55024.18 88888.00 2011-04-30 16:04:11.375 120 12700.77 149.18 55024.15 88888.00 2011-04-30 16:04:11.500 120 12700.77 149.15 55024.12 88888.00 2011-04-30 16:04:11.625 120 12700.73 149.18 55024.12 88888.00 2011-04-30 16:04:11.750 120 12700.67 149.25 55024.12 88888.00 2011-04-30 16:04:11.875 120 12700.75 149.22 55024.10 88888.00 2011-04-30 16:04:12.000 120 12700.80 149.22 55024.10 88888.00 2011-04-30 16:04:12.125 120 12700.80 149.25 55024.12 88888.00 2011-04-30 16:04:12.250 120 12700.75 149.25 55024.12 88888.00 2011-04-30 16:04:12.375 120 12700.80 149.28 55024.12 88888.00 2011-04-30 16:04:12.500 120 12700.80 149.28 55024.12 88888.00 2011-04-30 16:04:12.625 120 12700.83 149.30 55024.10 88888.00 2011-04-30 16:04:12.750 120 12700.83 149.32 55024.10 88888.00 2011-04-30 16:04:12.875 120 12700.80 149.38 55024.07 88888.00 2011-04-30 16:04:13.000 120 12700.85 149.40 55024.07 88888.00 2011-04-30 16:04:13.125 120 12700.88 149.40 55024.10 88888.00 2011-04-30 16:04:13.250 120 12700.80 149.40 55024.07 88888.00 2011-04-30 16:04:13.375 120 12700.85 149.38 55024.03 88888.00 2011-04-30 16:04:13.500 120 12700.88 149.38 55024.03 88888.00 2011-04-30 16:04:13.625 120 12700.90 149.43 55024.03 88888.00 2011-04-30 16:04:13.750 120 12700.90 149.45 55024.05 88888.00 2011-04-30 16:04:13.875 120 12700.88 149.47 55024.03 88888.00 2011-04-30 16:04:14.000 120 12700.98 149.50 55024.05 88888.00 2011-04-30 16:04:14.125 120 12701.00 149.53 55024.03 88888.00 2011-04-30 16:04:14.250 120 12700.98 149.53 55024.05 88888.00 2011-04-30 16:04:14.375 120 12701.02 149.55 55024.03 88888.00 2011-04-30 16:04:14.500 120 12701.08 149.55 55024.03 88888.00 2011-04-30 16:04:14.625 120 12701.08 149.57 55024.03 88888.00 2011-04-30 16:04:14.750 120 12701.12 149.55 55024.03 88888.00 2011-04-30 16:04:14.875 120 12701.12 149.55 55024.00 88888.00 2011-04-30 16:04:15.000 120 12701.17 149.57 55024.03 88888.00 2011-04-30 16:04:15.125 120 12701.20 149.60 55024.03 88888.00 2011-04-30 16:04:15.250 120 12701.20 149.57 55024.00 88888.00 2011-04-30 16:04:15.375 120 12701.23 149.57 55023.97 88888.00 2011-04-30 16:04:15.500 120 12701.17 149.62 55024.00 88888.00 2011-04-30 16:04:15.625 120 12701.17 149.68 55024.03 88888.00 2011-04-30 16:04:15.750 120 12701.17 149.70 55024.00 88888.00 2011-04-30 16:04:15.875 120 12701.20 149.70 55024.00 88888.00 2011-04-30 16:04:16.000 120 12701.25 149.70 55024.00 88888.00 2011-04-30 16:04:16.125 120 12701.27 149.70 55023.97 88888.00 2011-04-30 16:04:16.250 120 12701.27 149.70 55023.97 88888.00 2011-04-30 16:04:16.375 120 12701.27 149.70 55023.97 88888.00 2011-04-30 16:04:16.500 120 12701.27 149.72 55023.97 88888.00 2011-04-30 16:04:16.625 120 12701.35 149.72 55023.97 88888.00 2011-04-30 16:04:16.750 120 12701.35 149.78 55023.95 88888.00 2011-04-30 16:04:16.875 120 12701.27 149.80 55023.97 88888.00 2011-04-30 16:04:17.000 120 12701.30 149.82 55023.95 88888.00 2011-04-30 16:04:17.125 120 12701.42 149.82 55023.97 88888.00 2011-04-30 16:04:17.250 120 12701.48 149.82 55024.00 88888.00 2011-04-30 16:04:17.375 120 12701.48 149.85 55023.97 88888.00 2011-04-30 16:04:17.500 120 12701.42 149.88 55023.97 88888.00 2011-04-30 16:04:17.625 120 12701.38 149.88 55023.97 88888.00 2011-04-30 16:04:17.750 120 12701.42 149.88 55023.95 88888.00 2011-04-30 16:04:17.875 120 12701.48 149.90 55023.95 88888.00 2011-04-30 16:04:18.000 120 12701.45 149.90 55023.93 88888.00 2011-04-30 16:04:18.125 120 12701.48 149.90 55023.95 88888.00 2011-04-30 16:04:18.250 120 12701.48 149.93 55023.95 88888.00 2011-04-30 16:04:18.375 120 12701.52 149.97 55023.93 88888.00 2011-04-30 16:04:18.500 120 12701.52 149.95 55023.90 88888.00 2011-04-30 16:04:18.625 120 12701.52 149.97 55023.90 88888.00 2011-04-30 16:04:18.750 120 12701.52 149.97 55023.90 88888.00 2011-04-30 16:04:18.875 120 12701.55 149.95 55023.88 88888.00 2011-04-30 16:04:19.000 120 12701.55 149.97 55023.88 88888.00 2011-04-30 16:04:19.125 120 12701.58 150.00 55023.90 88888.00 2011-04-30 16:04:19.250 120 12701.58 150.00 55023.88 88888.00 2011-04-30 16:04:19.375 120 12701.62 150.03 55023.88 88888.00 2011-04-30 16:04:19.500 120 12701.65 150.07 55023.88 88888.00 2011-04-30 16:04:19.625 120 12701.65 150.07 55023.85 88888.00 2011-04-30 16:04:19.750 120 12701.73 150.07 55023.85 88888.00 2011-04-30 16:04:19.875 120 12701.73 150.12 55023.85 88888.00 2011-04-30 16:04:20.000 120 12701.73 150.12 55023.85 88888.00 2011-04-30 16:04:20.125 120 12701.77 150.07 55023.82 88888.00 2011-04-30 16:04:20.250 120 12701.85 150.12 55023.80 88888.00 2011-04-30 16:04:20.375 120 12701.88 150.15 55023.82 88888.00 2011-04-30 16:04:20.500 120 12701.88 150.18 55023.80 88888.00 2011-04-30 16:04:20.625 120 12701.90 150.20 55023.80 88888.00 2011-04-30 16:04:20.750 120 12701.98 150.18 55023.80 88888.00 2011-04-30 16:04:20.875 120 12702.00 150.20 55023.78 88888.00 2011-04-30 16:04:21.000 120 12702.02 150.22 55023.80 88888.00 2011-04-30 16:04:21.125 120 12702.08 150.22 55023.82 88888.00 2011-04-30 16:04:21.250 120 12702.15 150.22 55023.82 88888.00 2011-04-30 16:04:21.375 120 12702.17 150.25 55023.82 88888.00 2011-04-30 16:04:21.500 120 12702.10 150.28 55023.78 88888.00 2011-04-30 16:04:21.625 120 12702.02 150.28 55023.78 88888.00 2011-04-30 16:04:21.750 120 12702.02 150.28 55023.78 88888.00 2011-04-30 16:04:21.875 120 12702.05 150.35 55023.75 88888.00 2011-04-30 16:04:22.000 120 12702.02 150.35 55023.75 88888.00 2011-04-30 16:04:22.125 120 12702.08 150.38 55023.75 88888.00 2011-04-30 16:04:22.250 120 12702.15 150.35 55023.78 88888.00 2011-04-30 16:04:22.375 120 12702.23 150.35 55023.72 88888.00 2011-04-30 16:04:22.500 120 12702.25 150.35 55023.72 88888.00 2011-04-30 16:04:22.625 120 12702.27 150.38 55023.72 88888.00 2011-04-30 16:04:22.750 120 12702.33 150.43 55023.72 88888.00 2011-04-30 16:04:22.875 120 12702.33 150.43 55023.70 88888.00 2011-04-30 16:04:23.000 120 12702.27 150.40 55023.68 88888.00 2011-04-30 16:04:23.125 120 12702.25 150.43 55023.68 88888.00 2011-04-30 16:04:23.250 120 12702.35 150.45 55023.70 88888.00 2011-04-30 16:04:23.375 120 12702.42 150.45 55023.68 88888.00 2011-04-30 16:04:23.500 120 12702.42 150.43 55023.65 88888.00 2011-04-30 16:04:23.625 120 12702.50 150.43 55023.62 88888.00 2011-04-30 16:04:23.750 120 12702.55 150.50 55023.68 88888.00 2011-04-30 16:04:23.875 120 12702.58 150.50 55023.68 88888.00 2011-04-30 16:04:24.000 120 12702.70 150.53 55023.65 88888.00 2011-04-30 16:04:24.125 120 12702.70 150.55 55023.68 88888.00 2011-04-30 16:04:24.250 120 12702.60 150.53 55023.65 88888.00 2011-04-30 16:04:24.375 120 12702.60 150.53 55023.62 88888.00 2011-04-30 16:04:24.500 120 12702.62 150.55 55023.62 88888.00 2011-04-30 16:04:24.625 120 12702.60 150.57 55023.65 88888.00 2011-04-30 16:04:24.750 120 12702.73 150.60 55023.65 88888.00 2011-04-30 16:04:24.875 120 12702.75 150.60 55023.62 88888.00 2011-04-30 16:04:25.000 120 12702.77 150.62 55023.60 88888.00 2011-04-30 16:04:25.125 120 12702.80 150.62 55023.60 88888.00 2011-04-30 16:04:25.250 120 12702.83 150.60 55023.60 88888.00 2011-04-30 16:04:25.375 120 12702.92 150.62 55023.60 88888.00 2011-04-30 16:04:25.500 120 12702.95 150.68 55023.60 88888.00 2011-04-30 16:04:25.625 120 12702.88 150.68 55023.60 88888.00 2011-04-30 16:04:25.750 120 12702.92 150.70 55023.60 88888.00 2011-04-30 16:04:25.875 120 12702.95 150.72 55023.65 88888.00 2011-04-30 16:04:26.000 120 12703.00 150.72 55023.60 88888.00 2011-04-30 16:04:26.125 120 12703.08 150.72 55023.60 88888.00 2011-04-30 16:04:26.250 120 12703.08 150.70 55023.60 88888.00 2011-04-30 16:04:26.375 120 12703.12 150.75 55023.55 88888.00 2011-04-30 16:04:26.500 120 12703.15 150.75 55023.53 88888.00 2011-04-30 16:04:26.625 120 12703.20 150.72 55023.53 88888.00 2011-04-30 16:04:26.750 120 12703.25 150.75 55023.55 88888.00 2011-04-30 16:04:26.875 120 12703.20 150.78 55023.55 88888.00 2011-04-30 16:04:27.000 120 12703.20 150.82 55023.53 88888.00 2011-04-30 16:04:27.125 120 12703.23 150.85 55023.50 88888.00 2011-04-30 16:04:27.250 120 12703.27 150.80 55023.53 88888.00 2011-04-30 16:04:27.375 120 12703.38 150.80 55023.50 88888.00 2011-04-30 16:04:27.500 120 12703.42 150.85 55023.53 88888.00 2011-04-30 16:04:27.625 120 12703.45 150.88 55023.53 88888.00 2011-04-30 16:04:27.750 120 12703.45 150.93 55023.55 88888.00 2011-04-30 16:04:27.875 120 12703.42 150.90 55023.50 88888.00 2011-04-30 16:04:28.000 120 12703.48 150.93 55023.50 88888.00 2011-04-30 16:04:28.125 120 12703.58 150.95 55023.50 88888.00 2011-04-30 16:04:28.250 120 12703.60 150.95 55023.47 88888.00 2011-04-30 16:04:28.375 120 12703.62 150.95 55023.47 88888.00 2011-04-30 16:04:28.500 120 12703.65 150.97 55023.47 88888.00 2011-04-30 16:04:28.625 120 12703.70 151.00 55023.47 88888.00 2011-04-30 16:04:28.750 120 12703.77 150.97 55023.45 88888.00 2011-04-30 16:04:28.875 120 12703.77 151.00 55023.43 88888.00 2011-04-30 16:04:29.000 120 12703.80 151.05 55023.43 88888.00 2011-04-30 16:04:29.125 120 12703.85 151.03 55023.43 88888.00 2011-04-30 16:04:29.250 120 12703.80 150.97 55023.45 88888.00 2011-04-30 16:04:29.375 120 12703.88 150.97 55023.40 88888.00 2011-04-30 16:04:29.500 120 12703.95 151.00 55023.40 88888.00 2011-04-30 16:04:29.625 120 12704.00 151.03 55023.40 88888.00 2011-04-30 16:04:29.750 120 12704.02 151.05 55023.43 88888.00 2011-04-30 16:04:29.875 120 12704.10 151.03 55023.45 88888.00 2011-04-30 16:04:30.000 120 12704.10 151.00 55023.47 88888.00 2011-04-30 16:04:30.125 120 12704.10 151.03 55023.45 88888.00 2011-04-30 16:04:30.250 120 12704.10 151.03 55023.45 88888.00 2011-04-30 16:04:30.375 120 12704.15 151.07 55023.47 88888.00 2011-04-30 16:04:30.500 120 12704.20 151.07 55023.47 88888.00 2011-04-30 16:04:30.625 120 12704.25 151.07 55023.47 88888.00 2011-04-30 16:04:30.750 120 12704.27 151.10 55023.47 88888.00 2011-04-30 16:04:30.875 120 12704.27 151.10 55023.43 88888.00 2011-04-30 16:04:31.000 120 12704.27 151.10 55023.43 88888.00 2011-04-30 16:04:31.125 120 12704.33 151.07 55023.43 88888.00 2011-04-30 16:04:31.250 120 12704.35 151.12 55023.43 88888.00 2011-04-30 16:04:31.375 120 12704.45 151.12 55023.40 88888.00 2011-04-30 16:04:31.500 120 12704.50 151.10 55023.43 88888.00 2011-04-30 16:04:31.625 120 12704.55 151.12 55023.40 88888.00 2011-04-30 16:04:31.750 120 12704.60 151.15 55023.43 88888.00 2011-04-30 16:04:31.875 120 12704.62 151.15 55023.40 88888.00 2011-04-30 16:04:32.000 120 12704.65 151.18 55023.40 88888.00 2011-04-30 16:04:32.125 120 12704.73 151.15 55023.38 88888.00 2011-04-30 16:04:32.250 120 12704.80 151.12 55023.38 88888.00 2011-04-30 16:04:32.375 120 12704.83 151.15 55023.40 88888.00 2011-04-30 16:04:32.500 120 12704.80 151.15 55023.40 88888.00 2011-04-30 16:04:32.625 120 12704.80 151.15 55023.38 88888.00 2011-04-30 16:04:32.750 120 12704.83 151.18 55023.38 88888.00 2011-04-30 16:04:32.875 120 12704.88 151.15 55023.40 88888.00 2011-04-30 16:04:33.000 120 12704.90 151.15 55023.35 88888.00 2011-04-30 16:04:33.125 120 12704.92 151.15 55023.38 88888.00 2011-04-30 16:04:33.250 120 12705.02 151.18 55023.38 88888.00 2011-04-30 16:04:33.375 120 12705.08 151.20 55023.35 88888.00 2011-04-30 16:04:33.500 120 12705.10 151.20 55023.38 88888.00 2011-04-30 16:04:33.625 120 12705.20 151.20 55023.40 88888.00 2011-04-30 16:04:33.750 120 12705.25 151.18 55023.38 88888.00 2011-04-30 16:04:33.875 120 12705.23 151.20 55023.35 88888.00 2011-04-30 16:04:34.000 120 12705.20 151.22 55023.38 88888.00 2011-04-30 16:04:34.125 120 12705.17 151.25 55023.35 88888.00 2011-04-30 16:04:34.250 120 12705.20 151.20 55023.35 88888.00 2011-04-30 16:04:34.375 120 12705.27 151.20 55023.32 88888.00 2011-04-30 16:04:34.500 120 12705.30 151.18 55023.32 88888.00 2011-04-30 16:04:34.625 120 12705.33 151.18 55023.35 88888.00 2011-04-30 16:04:34.750 120 12705.35 151.18 55023.32 88888.00 2011-04-30 16:04:34.875 120 12705.35 151.20 55023.32 88888.00 2011-04-30 16:04:35.000 120 12705.40 151.25 55023.35 88888.00 2011-04-30 16:04:35.125 120 12705.48 151.25 55023.35 88888.00 2011-04-30 16:04:35.250 120 12705.50 151.22 55023.32 88888.00 2011-04-30 16:04:35.375 120 12705.58 151.22 55023.32 88888.00 2011-04-30 16:04:35.500 120 12705.60 151.22 55023.32 88888.00 2011-04-30 16:04:35.625 120 12705.67 151.22 55023.32 88888.00 2011-04-30 16:04:35.750 120 12705.70 151.20 55023.32 88888.00 2011-04-30 16:04:35.875 120 12705.75 151.20 55023.30 88888.00 2011-04-30 16:04:36.000 120 12705.77 151.20 55023.30 88888.00 2011-04-30 16:04:36.125 120 12705.80 151.22 55023.32 88888.00 2011-04-30 16:04:36.250 120 12705.75 151.20 55023.32 88888.00 2011-04-30 16:04:36.375 120 12705.85 151.22 55023.32 88888.00 2011-04-30 16:04:36.500 120 12705.92 151.20 55023.32 88888.00 2011-04-30 16:04:36.625 120 12705.95 151.20 55023.30 88888.00 2011-04-30 16:04:36.750 120 12706.00 151.20 55023.32 88888.00 2011-04-30 16:04:36.875 120 12706.05 151.20 55023.32 88888.00 2011-04-30 16:04:37.000 120 12706.10 151.20 55023.28 88888.00 2011-04-30 16:04:37.125 120 12706.15 151.18 55023.28 88888.00 2011-04-30 16:04:37.250 120 12706.15 151.20 55023.28 88888.00 2011-04-30 16:04:37.375 120 12706.20 151.25 55023.28 88888.00 2011-04-30 16:04:37.500 120 12706.17 151.25 55023.28 88888.00 2011-04-30 16:04:37.625 120 12706.20 151.20 55023.30 88888.00 2011-04-30 16:04:37.750 120 12706.30 151.25 55023.32 88888.00 2011-04-30 16:04:37.875 120 12706.38 151.22 55023.32 88888.00 2011-04-30 16:04:38.000 120 12706.42 151.18 55023.28 88888.00 2011-04-30 16:04:38.125 120 12706.40 151.22 55023.30 88888.00 2011-04-30 16:04:38.250 120 12706.35 151.25 55023.32 88888.00 2011-04-30 16:04:38.375 120 12706.42 151.22 55023.28 88888.00 2011-04-30 16:04:38.500 120 12706.48 151.22 55023.28 88888.00 2011-04-30 16:04:38.625 120 12706.58 151.25 55023.30 88888.00 2011-04-30 16:04:38.750 120 12706.60 151.25 55023.30 88888.00 2011-04-30 16:04:38.875 120 12706.58 151.22 55023.30 88888.00 2011-04-30 16:04:39.000 120 12706.58 151.20 55023.28 88888.00 2011-04-30 16:04:39.125 120 12706.65 151.20 55023.30 88888.00 2011-04-30 16:04:39.250 120 12706.67 151.18 55023.30 88888.00 2011-04-30 16:04:39.375 120 12706.75 151.20 55023.30 88888.00 2011-04-30 16:04:39.500 120 12706.77 151.20 55023.28 88888.00 2011-04-30 16:04:39.625 120 12706.73 151.20 55023.28 88888.00 2011-04-30 16:04:39.750 120 12706.85 151.20 55023.25 88888.00 2011-04-30 16:04:39.875 120 12706.95 151.18 55023.28 88888.00 2011-04-30 16:04:40.000 120 12706.98 151.20 55023.30 88888.00 2011-04-30 16:04:40.125 120 12706.95 151.20 55023.32 88888.00 2011-04-30 16:04:40.250 120 12706.92 151.15 55023.32 88888.00 2011-04-30 16:04:40.375 120 12706.98 151.15 55023.32 88888.00 2011-04-30 16:04:40.500 120 12707.05 151.18 55023.30 88888.00 2011-04-30 16:04:40.625 120 12707.12 151.18 55023.30 88888.00 2011-04-30 16:04:40.750 120 12707.12 151.18 55023.30 88888.00 2011-04-30 16:04:40.875 120 12707.12 151.18 55023.30 88888.00 2011-04-30 16:04:41.000 120 12707.15 151.18 55023.30 88888.00 2011-04-30 16:04:41.125 120 12707.23 151.20 55023.30 88888.00 2011-04-30 16:04:41.250 120 12707.27 151.18 55023.30 88888.00 2011-04-30 16:04:41.375 120 12707.30 151.15 55023.30 88888.00 2011-04-30 16:04:41.500 120 12707.35 151.15 55023.30 88888.00 2011-04-30 16:04:41.625 120 12707.40 151.15 55023.32 88888.00 2011-04-30 16:04:41.750 120 12707.38 151.15 55023.32 88888.00 2011-04-30 16:04:41.875 120 12707.42 151.15 55023.32 88888.00 2011-04-30 16:04:42.000 120 12707.48 151.15 55023.35 88888.00 2011-04-30 16:04:42.125 120 12707.45 151.15 55023.35 88888.00 2011-04-30 16:04:42.250 120 12707.38 151.10 55023.32 88888.00 2011-04-30 16:04:42.375 120 12707.45 151.15 55023.30 88888.00 2011-04-30 16:04:42.500 120 12707.58 151.18 55023.30 88888.00 2011-04-30 16:04:42.625 120 12707.65 151.18 55023.32 88888.00 2011-04-30 16:04:42.750 120 12707.65 151.18 55023.32 88888.00 2011-04-30 16:04:42.875 120 12707.67 151.12 55023.32 88888.00 2011-04-30 16:04:43.000 120 12707.67 151.10 55023.30 88888.00 2011-04-30 16:04:43.125 120 12707.75 151.07 55023.30 88888.00 2011-04-30 16:04:43.250 120 12707.80 151.12 55023.32 88888.00 2011-04-30 16:04:43.375 120 12707.80 151.12 55023.32 88888.00 2011-04-30 16:04:43.500 120 12707.80 151.10 55023.30 88888.00 2011-04-30 16:04:43.625 120 12707.90 151.10 55023.32 88888.00 2011-04-30 16:04:43.750 120 12707.90 151.10 55023.32 88888.00 2011-04-30 16:04:43.875 120 12707.90 151.10 55023.32 88888.00 2011-04-30 16:04:44.000 120 12707.90 151.10 55023.35 88888.00 2011-04-30 16:04:44.125 120 12707.90 151.12 55023.38 88888.00 2011-04-30 16:04:44.250 120 12707.92 151.10 55023.38 88888.00 2011-04-30 16:04:44.375 120 12707.98 151.12 55023.38 88888.00 2011-04-30 16:04:44.500 120 12708.02 151.15 55023.38 88888.00 2011-04-30 16:04:44.625 120 12708.02 151.12 55023.38 88888.00 2011-04-30 16:04:44.750 120 12708.05 151.10 55023.38 88888.00 2011-04-30 16:04:44.875 120 12708.12 151.10 55023.38 88888.00 2011-04-30 16:04:45.000 120 12708.17 151.07 55023.38 88888.00 2011-04-30 16:04:45.125 120 12708.23 151.05 55023.38 88888.00 2011-04-30 16:04:45.250 120 12708.20 151.05 55023.40 88888.00 2011-04-30 16:04:45.375 120 12708.30 151.07 55023.40 88888.00 2011-04-30 16:04:45.500 120 12708.38 151.07 55023.38 88888.00 2011-04-30 16:04:45.625 120 12708.38 151.05 55023.38 88888.00 2011-04-30 16:04:45.750 120 12708.40 151.03 55023.38 88888.00 2011-04-30 16:04:45.875 120 12708.42 151.05 55023.43 88888.00 2011-04-30 16:04:46.000 120 12708.45 151.05 55023.40 88888.00 2011-04-30 16:04:46.125 120 12708.45 151.05 55023.45 88888.00 2011-04-30 16:04:46.250 120 12708.42 151.03 55023.43 88888.00 2011-04-30 16:04:46.375 120 12708.50 150.97 55023.38 88888.00 2011-04-30 16:04:46.500 120 12708.58 151.00 55023.43 88888.00 2011-04-30 16:04:46.625 120 12708.65 151.05 55023.43 88888.00 2011-04-30 16:04:46.750 120 12708.67 151.07 55023.43 88888.00 2011-04-30 16:04:46.875 120 12708.75 151.03 55023.43 88888.00 2011-04-30 16:04:47.000 120 12708.75 151.03 55023.45 88888.00 2011-04-30 16:04:47.125 120 12708.75 151.05 55023.45 88888.00 2011-04-30 16:04:47.250 120 12708.83 151.03 55023.47 88888.00 2011-04-30 16:04:47.375 120 12708.85 151.00 55023.47 88888.00 2011-04-30 16:04:47.500 120 12708.88 151.03 55023.45 88888.00 2011-04-30 16:04:47.625 120 12708.92 151.03 55023.43 88888.00 2011-04-30 16:04:47.750 120 12708.98 151.00 55023.43 88888.00 2011-04-30 16:04:47.875 120 12708.98 150.97 55023.43 88888.00 2011-04-30 16:04:48.000 120 12709.05 150.97 55023.45 88888.00 2011-04-30 16:04:48.125 120 12709.10 151.00 55023.47 88888.00 2011-04-30 16:04:48.250 120 12709.08 150.95 55023.50 88888.00 2011-04-30 16:04:48.375 120 12709.17 150.97 55023.47 88888.00 2011-04-30 16:04:48.500 120 12709.17 151.03 55023.47 88888.00 2011-04-30 16:04:48.625 120 12709.15 150.95 55023.47 88888.00 2011-04-30 16:04:48.750 120 12709.20 150.93 55023.47 88888.00 2011-04-30 16:04:48.875 120 12709.23 150.95 55023.50 88888.00 2011-04-30 16:04:49.000 120 12709.25 150.95 55023.47 88888.00 2011-04-30 16:04:49.125 120 12709.27 150.93 55023.53 88888.00 2011-04-30 16:04:49.250 120 12709.27 150.90 55023.50 88888.00 2011-04-30 16:04:49.375 120 12709.33 150.93 55023.53 88888.00 2011-04-30 16:04:49.500 120 12709.38 150.95 55023.53 88888.00 2011-04-30 16:04:49.625 120 12709.40 150.93 55023.53 88888.00 2011-04-30 16:04:49.750 120 12709.42 150.90 55023.53 88888.00 2011-04-30 16:04:49.875 120 12709.40 150.95 55023.53 88888.00 2011-04-30 16:04:50.000 120 12709.40 150.95 55023.55 88888.00 2011-04-30 16:04:50.125 120 12709.50 150.97 55023.55 88888.00 2011-04-30 16:04:50.250 120 12709.48 150.93 55023.57 88888.00 2011-04-30 16:04:50.375 120 12709.55 150.93 55023.53 88888.00 2011-04-30 16:04:50.500 120 12709.60 150.95 55023.55 88888.00 2011-04-30 16:04:50.625 120 12709.62 150.95 55023.57 88888.00 2011-04-30 16:04:50.750 120 12709.62 150.95 55023.57 88888.00 2011-04-30 16:04:50.875 120 12709.70 150.97 55023.57 88888.00 2011-04-30 16:04:51.000 120 12709.73 150.97 55023.55 88888.00 2011-04-30 16:04:51.125 120 12709.67 150.93 55023.55 88888.00 2011-04-30 16:04:51.250 120 12709.67 150.90 55023.55 88888.00 2011-04-30 16:04:51.375 120 12709.77 150.95 55023.62 88888.00 2011-04-30 16:04:51.500 120 12709.85 150.95 55023.62 88888.00 2011-04-30 16:04:51.625 120 12709.95 150.90 55023.60 88888.00 2011-04-30 16:04:51.750 120 12710.00 150.93 55023.62 88888.00 2011-04-30 16:04:51.875 120 12710.02 150.93 55023.62 88888.00 2011-04-30 16:04:52.000 120 12709.98 150.93 55023.57 88888.00 2011-04-30 16:04:52.125 120 12710.02 150.95 55023.60 88888.00 2011-04-30 16:04:52.250 120 12710.08 150.90 55023.60 88888.00 2011-04-30 16:04:52.375 120 12710.10 150.90 55023.60 88888.00 2011-04-30 16:04:52.500 120 12710.10 150.93 55023.62 88888.00 2011-04-30 16:04:52.625 120 12710.12 150.95 55023.65 88888.00 2011-04-30 16:04:52.750 120 12710.17 150.97 55023.70 88888.00 2011-04-30 16:04:52.875 120 12710.23 150.93 55023.68 88888.00 2011-04-30 16:04:53.000 120 12710.23 150.93 55023.65 88888.00 2011-04-30 16:04:53.125 120 12710.23 150.93 55023.68 88888.00 2011-04-30 16:04:53.250 120 12710.20 150.90 55023.68 88888.00 2011-04-30 16:04:53.375 120 12710.35 150.93 55023.68 88888.00 2011-04-30 16:04:53.500 120 12710.35 150.93 55023.68 88888.00 2011-04-30 16:04:53.625 120 12710.35 150.93 55023.68 88888.00 2011-04-30 16:04:53.750 120 12710.38 150.93 55023.68 88888.00 2011-04-30 16:04:53.875 120 12710.42 150.95 55023.70 88888.00 2011-04-30 16:04:54.000 120 12710.45 150.90 55023.68 88888.00 2011-04-30 16:04:54.125 120 12710.48 150.93 55023.70 88888.00 2011-04-30 16:04:54.250 120 12710.50 150.90 55023.72 88888.00 2011-04-30 16:04:54.375 120 12710.58 150.90 55023.72 88888.00 2011-04-30 16:04:54.500 120 12710.60 150.93 55023.70 88888.00 2011-04-30 16:04:54.625 120 12710.60 150.93 55023.72 88888.00 2011-04-30 16:04:54.750 120 12710.60 150.93 55023.72 88888.00 2011-04-30 16:04:54.875 120 12710.60 150.88 55023.72 88888.00 2011-04-30 16:04:55.000 120 12710.62 150.85 55023.72 88888.00 2011-04-30 16:04:55.125 120 12710.67 150.88 55023.75 88888.00 2011-04-30 16:04:55.250 120 12710.65 150.88 55023.78 88888.00 2011-04-30 16:04:55.375 120 12710.70 150.85 55023.78 88888.00 2011-04-30 16:04:55.500 120 12710.77 150.85 55023.78 88888.00 2011-04-30 16:04:55.625 120 12710.80 150.82 55023.80 88888.00 2011-04-30 16:04:55.750 120 12710.83 150.85 55023.78 88888.00 2011-04-30 16:04:55.875 120 12710.85 150.85 55023.82 88888.00 2011-04-30 16:04:56.000 120 12710.88 150.85 55023.82 88888.00 2011-04-30 16:04:56.125 120 12710.85 150.80 55023.85 88888.00 2011-04-30 16:04:56.250 120 12710.85 150.78 55023.90 88888.00 2011-04-30 16:04:56.375 120 12710.85 150.82 55023.93 88888.00 2011-04-30 16:04:56.500 120 12710.83 150.88 55023.95 88888.00 2011-04-30 16:04:56.625 120 12710.83 150.85 55023.93 88888.00 2011-04-30 16:04:56.750 120 12710.85 150.82 55023.90 88888.00 2011-04-30 16:04:56.875 120 12710.92 150.80 55023.93 88888.00 2011-04-30 16:04:57.000 120 12710.92 150.80 55023.90 88888.00 2011-04-30 16:04:57.125 120 12710.88 150.80 55023.93 88888.00 2011-04-30 16:04:57.250 120 12710.85 150.75 55023.95 88888.00 2011-04-30 16:04:57.375 120 12710.90 150.72 55023.97 88888.00 2011-04-30 16:04:57.500 120 12710.88 150.72 55023.97 88888.00 2011-04-30 16:04:57.625 120 12710.95 150.72 55023.97 88888.00 2011-04-30 16:04:57.750 120 12711.00 150.75 55024.00 88888.00 2011-04-30 16:04:57.875 120 12711.00 150.75 55024.00 88888.00 2011-04-30 16:04:58.000 120 12711.02 150.70 55023.97 88888.00 2011-04-30 16:04:58.125 120 12711.08 150.68 55024.00 88888.00 2011-04-30 16:04:58.250 120 12711.10 150.68 55024.03 88888.00 2011-04-30 16:04:58.375 120 12711.15 150.72 55024.03 88888.00 2011-04-30 16:04:58.500 120 12711.17 150.72 55024.05 88888.00 2011-04-30 16:04:58.625 120 12711.17 150.68 55024.05 88888.00 2011-04-30 16:04:58.750 120 12711.20 150.65 55024.03 88888.00 2011-04-30 16:04:58.875 120 12711.23 150.65 55024.05 88888.00 2011-04-30 16:04:59.000 120 12711.27 150.68 55024.05 88888.00 2011-04-30 16:04:59.125 120 12711.33 150.65 55024.05 88888.00 2011-04-30 16:04:59.250 120 12711.25 150.60 55024.03 88888.00 2011-04-30 16:04:59.375 120 12711.30 150.57 55024.05 88888.00 2011-04-30 16:04:59.500 120 12711.33 150.57 55024.07 88888.00 2011-04-30 16:04:59.625 120 12711.33 150.57 55024.10 88888.00 2011-04-30 16:04:59.750 120 12711.27 150.57 55024.10 88888.00 2011-04-30 16:04:59.875 120 12711.27 150.53 55024.07 88888.00 2011-04-30 16:05:00.000 120 12711.33 150.53 55024.10 88888.00 2011-04-30 16:05:00.125 120 12711.42 150.57 55024.15 88888.00 2011-04-30 16:05:00.250 120 12711.45 150.53 55024.15 88888.00 2011-04-30 16:05:00.375 120 12711.42 150.53 55024.15 88888.00 2011-04-30 16:05:00.500 120 12711.38 150.50 55024.15 88888.00 2011-04-30 16:05:00.625 120 12711.38 150.53 55024.18 88888.00 2011-04-30 16:05:00.750 120 12711.45 150.50 55024.18 88888.00 2011-04-30 16:05:00.875 120 12711.58 150.50 55024.18 88888.00 2011-04-30 16:05:01.000 120 12711.58 150.53 55024.20 88888.00 2011-04-30 16:05:01.125 120 12711.52 150.47 55024.20 88888.00 2011-04-30 16:05:01.250 120 12711.48 150.47 55024.22 88888.00 2011-04-30 16:05:01.375 120 12711.52 150.47 55024.22 88888.00 2011-04-30 16:05:01.500 120 12711.60 150.47 55024.22 88888.00 2011-04-30 16:05:01.625 120 12711.62 150.43 55024.22 88888.00 2011-04-30 16:05:01.750 120 12711.67 150.43 55024.22 88888.00 2011-04-30 16:05:01.875 120 12711.73 150.40 55024.25 88888.00 2011-04-30 16:05:02.000 120 12711.70 150.40 55024.22 88888.00 2011-04-30 16:05:02.125 120 12711.67 150.40 55024.25 88888.00 2011-04-30 16:05:02.250 120 12711.70 150.38 55024.25 88888.00 2011-04-30 16:05:02.375 120 12711.75 150.40 55024.28 88888.00 2011-04-30 16:05:02.500 120 12711.67 150.40 55024.28 88888.00 2011-04-30 16:05:02.625 120 12711.70 150.38 55024.30 88888.00 2011-04-30 16:05:02.750 120 12711.70 150.35 55024.32 88888.00 2011-04-30 16:05:02.875 120 12711.70 150.32 55024.32 88888.00 2011-04-30 16:05:03.000 120 12711.75 150.32 55024.35 88888.00 2011-04-30 16:05:03.125 120 12711.73 150.28 55024.35 88888.00 2011-04-30 16:05:03.250 120 12711.75 150.28 55024.38 88888.00 2011-04-30 16:05:03.375 120 12711.85 150.30 55024.35 88888.00 2011-04-30 16:05:03.500 120 12711.85 150.28 55024.35 88888.00 2011-04-30 16:05:03.625 120 12711.77 150.25 55024.38 88888.00 2011-04-30 16:05:03.750 120 12711.83 150.22 55024.40 88888.00 2011-04-30 16:05:03.875 120 12711.90 150.20 55024.43 88888.00 2011-04-30 16:05:04.000 120 12711.92 150.25 55024.43 88888.00 2011-04-30 16:05:04.125 120 12711.95 150.25 55024.45 88888.00 2011-04-30 16:05:04.250 120 12711.95 150.20 55024.43 88888.00 2011-04-30 16:05:04.375 120 12712.00 150.20 55024.45 88888.00 2011-04-30 16:05:04.500 120 12712.02 150.22 55024.45 88888.00 2011-04-30 16:05:04.625 120 12711.95 150.22 55024.47 88888.00 2011-04-30 16:05:04.750 120 12712.00 150.22 55024.50 88888.00 2011-04-30 16:05:04.875 120 12712.05 150.22 55024.50 88888.00 2011-04-30 16:05:05.000 120 12712.08 150.18 55024.50 88888.00 2011-04-30 16:05:05.125 120 12712.10 150.10 55024.50 88888.00 2011-04-30 16:05:05.250 120 12712.10 150.10 55024.50 88888.00 2011-04-30 16:05:05.375 120 12712.15 150.15 55024.50 88888.00 2011-04-30 16:05:05.500 120 12712.20 150.18 55024.53 88888.00 2011-04-30 16:05:05.625 120 12712.23 150.15 55024.55 88888.00 2011-04-30 16:05:05.750 120 12712.17 150.07 55024.53 88888.00 2011-04-30 16:05:05.875 120 12712.15 150.05 55024.55 88888.00 2011-04-30 16:05:06.000 120 12712.23 150.05 55024.55 88888.00 2011-04-30 16:05:06.125 120 12712.25 150.05 55024.60 88888.00 2011-04-30 16:05:06.250 120 12712.27 150.00 55024.60 88888.00 2011-04-30 16:05:06.375 120 12712.33 150.03 55024.60 88888.00 2011-04-30 16:05:06.500 120 12712.30 150.03 55024.62 88888.00 2011-04-30 16:05:06.625 120 12712.30 150.00 55024.65 88888.00 2011-04-30 16:05:06.750 120 12712.35 149.97 55024.65 88888.00 2011-04-30 16:05:06.875 120 12712.38 149.95 55024.65 88888.00 2011-04-30 16:05:07.000 120 12712.38 149.93 55024.65 88888.00 2011-04-30 16:05:07.125 120 12712.42 149.90 55024.65 88888.00 2011-04-30 16:05:07.250 120 12712.42 149.90 55024.68 88888.00 2011-04-30 16:05:07.375 120 12712.42 149.90 55024.68 88888.00 2011-04-30 16:05:07.500 120 12712.42 149.90 55024.70 88888.00 2011-04-30 16:05:07.625 120 12712.40 149.90 55024.70 88888.00 2011-04-30 16:05:07.750 120 12712.40 149.93 55024.72 88888.00 2011-04-30 16:05:07.875 120 12712.38 149.90 55024.75 88888.00 2011-04-30 16:05:08.000 120 12712.42 149.85 55024.72 88888.00 2011-04-30 16:05:08.125 120 12712.48 149.82 55024.75 88888.00 2011-04-30 16:05:08.250 120 12712.45 149.75 55024.75 88888.00 2011-04-30 16:05:08.375 120 12712.52 149.75 55024.75 88888.00 2011-04-30 16:05:08.500 120 12712.52 149.78 55024.80 88888.00 2011-04-30 16:05:08.625 120 12712.58 149.78 55024.82 88888.00 2011-04-30 16:05:08.750 120 12712.55 149.78 55024.82 88888.00 2011-04-30 16:05:08.875 120 12712.52 149.78 55024.85 88888.00 2011-04-30 16:05:09.000 120 12712.55 149.78 55024.80 88888.00 2011-04-30 16:05:09.125 120 12712.58 149.78 55024.85 88888.00 2011-04-30 16:05:09.250 120 12712.58 149.72 55024.88 88888.00 2011-04-30 16:05:09.375 120 12712.60 149.72 55024.85 88888.00 2011-04-30 16:05:09.500 120 12712.62 149.72 55024.88 88888.00 2011-04-30 16:05:09.625 120 12712.60 149.70 55024.85 88888.00 2011-04-30 16:05:09.750 120 12712.62 149.70 55024.85 88888.00 2011-04-30 16:05:09.875 120 12712.65 149.68 55024.88 88888.00 2011-04-30 16:05:10.000 120 12712.65 149.65 55024.93 88888.00 2011-04-30 16:05:10.125 120 12712.67 149.65 55024.93 88888.00 2011-04-30 16:05:10.250 120 12712.60 149.60 55024.90 88888.00 2011-04-30 16:05:10.375 120 12712.65 149.60 55024.90 88888.00 2011-04-30 16:05:10.500 120 12712.73 149.60 55024.93 88888.00 2011-04-30 16:05:10.625 120 12712.75 149.62 55024.93 88888.00 2011-04-30 16:05:10.750 120 12712.77 149.60 55024.93 88888.00 2011-04-30 16:05:10.875 120 12712.80 149.57 55024.95 88888.00 2011-04-30 16:05:11.000 120 12712.85 149.57 55024.95 88888.00 2011-04-30 16:05:11.125 120 12712.85 149.57 55024.93 88888.00 2011-04-30 16:05:11.250 120 12712.80 149.55 55024.93 88888.00 2011-04-30 16:05:11.375 120 12712.85 149.55 55024.93 88888.00 2011-04-30 16:05:11.500 120 12712.85 149.50 55024.95 88888.00 2011-04-30 16:05:11.625 120 12712.90 149.47 55024.95 88888.00 2011-04-30 16:05:11.750 120 12712.95 149.45 55024.95 88888.00 2011-04-30 16:05:11.875 120 12712.90 149.45 55024.95 88888.00 2011-04-30 16:05:12.000 120 12712.90 149.43 55024.95 88888.00 2011-04-30 16:05:12.125 120 12712.92 149.43 55024.97 88888.00 2011-04-30 16:05:12.250 120 12712.95 149.38 55025.00 88888.00 2011-04-30 16:05:12.375 120 12712.98 149.38 55025.00 88888.00 2011-04-30 16:05:12.500 120 12712.98 149.38 55025.03 88888.00 2011-04-30 16:05:12.625 120 12713.00 149.35 55025.03 88888.00 2011-04-30 16:05:12.750 120 12713.05 149.32 55025.00 88888.00 2011-04-30 16:05:12.875 120 12713.08 149.35 55025.00 88888.00 2011-04-30 16:05:13.000 120 12713.05 149.32 55025.03 88888.00 2011-04-30 16:05:13.125 120 12713.10 149.30 55025.05 88888.00 2011-04-30 16:05:13.250 120 12713.17 149.30 55025.05 88888.00 2011-04-30 16:05:13.375 120 12713.23 149.32 55025.07 88888.00 2011-04-30 16:05:13.500 120 12713.25 149.28 55025.05 88888.00 2011-04-30 16:05:13.625 120 12713.20 149.25 55025.07 88888.00 2011-04-30 16:05:13.750 120 12713.12 149.28 55025.07 88888.00 2011-04-30 16:05:13.875 120 12713.10 149.25 55025.07 88888.00 2011-04-30 16:05:14.000 120 12713.15 149.18 55025.07 88888.00 2011-04-30 16:05:14.125 120 12713.20 149.20 55025.10 88888.00 2011-04-30 16:05:14.250 120 12713.23 149.18 55025.15 88888.00 2011-04-30 16:05:14.375 120 12713.25 149.18 55025.12 88888.00 2011-04-30 16:05:14.500 120 12713.27 149.15 55025.15 88888.00 2011-04-30 16:05:14.625 120 12713.33 149.15 55025.18 88888.00 2011-04-30 16:05:14.750 120 12713.35 149.12 55025.20 88888.00 2011-04-30 16:05:14.875 120 12713.33 149.12 55025.18 88888.00 2011-04-30 16:05:15.000 120 12713.25 149.10 55025.22 88888.00 2011-04-30 16:05:15.125 120 12713.30 149.07 55025.18 88888.00 2011-04-30 16:05:15.250 120 12713.30 149.05 55025.20 88888.00 2011-04-30 16:05:15.375 120 12713.33 149.03 55025.22 88888.00 2011-04-30 16:05:15.500 120 12713.27 149.05 55025.22 88888.00 2011-04-30 16:05:15.625 120 12713.35 149.03 55025.25 88888.00 2011-04-30 16:05:15.750 120 12713.40 149.00 55025.28 88888.00 2011-04-30 16:05:15.875 120 12713.38 148.95 55025.25 88888.00 2011-04-30 16:05:16.000 120 12713.45 148.95 55025.25 88888.00 2011-04-30 16:05:16.125 120 12713.50 148.97 55025.28 88888.00 2011-04-30 16:05:16.250 120 12713.48 148.95 55025.30 88888.00 2011-04-30 16:05:16.375 120 12713.48 148.95 55025.30 88888.00 2011-04-30 16:05:16.500 120 12713.48 148.90 55025.32 88888.00 2011-04-30 16:05:16.625 120 12713.52 148.90 55025.32 88888.00 2011-04-30 16:05:16.750 120 12713.52 148.88 55025.32 88888.00 2011-04-30 16:05:16.875 120 12713.55 148.82 55025.32 88888.00 2011-04-30 16:05:17.000 120 12713.55 148.85 55025.35 88888.00 2011-04-30 16:05:17.125 120 12713.52 148.82 55025.38 88888.00 2011-04-30 16:05:17.250 120 12713.50 148.80 55025.38 88888.00 2011-04-30 16:05:17.375 120 12713.60 148.80 55025.38 88888.00 2011-04-30 16:05:17.500 120 12713.58 148.80 55025.40 88888.00 2011-04-30 16:05:17.625 120 12713.60 148.75 55025.43 88888.00 2011-04-30 16:05:17.750 120 12713.60 148.78 55025.43 88888.00 2011-04-30 16:05:17.875 120 12713.60 148.75 55025.43 88888.00 2011-04-30 16:05:18.000 120 12713.62 148.70 55025.40 88888.00 2011-04-30 16:05:18.125 120 12713.67 148.72 55025.45 88888.00 2011-04-30 16:05:18.250 120 12713.75 148.70 55025.45 88888.00 2011-04-30 16:05:18.375 120 12713.77 148.70 55025.47 88888.00 2011-04-30 16:05:18.500 120 12713.75 148.70 55025.47 88888.00 2011-04-30 16:05:18.625 120 12713.77 148.65 55025.47 88888.00 2011-04-30 16:05:18.750 120 12713.80 148.62 55025.50 88888.00 2011-04-30 16:05:18.875 120 12713.77 148.62 55025.47 88888.00 2011-04-30 16:05:19.000 120 12713.75 148.62 55025.45 88888.00 2011-04-30 16:05:19.125 120 12713.77 148.60 55025.47 88888.00 2011-04-30 16:05:19.250 120 12713.73 148.53 55025.53 88888.00 2011-04-30 16:05:19.375 120 12713.73 148.55 55025.53 88888.00 2011-04-30 16:05:19.500 120 12713.70 148.53 55025.53 88888.00 2011-04-30 16:05:19.625 120 12713.67 148.53 55025.53 88888.00 2011-04-30 16:05:19.750 120 12713.75 148.50 55025.55 88888.00 2011-04-30 16:05:19.875 120 12713.77 148.47 55025.55 88888.00 2011-04-30 16:05:20.000 120 12713.80 148.50 55025.55 88888.00 2011-04-30 16:05:20.125 120 12713.90 148.50 55025.57 88888.00 2011-04-30 16:05:20.250 120 12713.90 148.47 55025.60 88888.00 2011-04-30 16:05:20.375 120 12713.95 148.45 55025.57 88888.00 2011-04-30 16:05:20.500 120 12713.92 148.43 55025.60 88888.00 2011-04-30 16:05:20.625 120 12713.85 148.43 55025.62 88888.00 2011-04-30 16:05:20.750 120 12713.85 148.40 55025.65 88888.00 2011-04-30 16:05:20.875 120 12713.90 148.38 55025.65 88888.00 2011-04-30 16:05:21.000 120 12713.98 148.40 55025.68 88888.00 2011-04-30 16:05:21.125 120 12713.92 148.35 55025.65 88888.00 2011-04-30 16:05:21.250 120 12713.90 148.28 55025.68 88888.00 2011-04-30 16:05:21.375 120 12713.92 148.25 55025.65 88888.00 2011-04-30 16:05:21.500 120 12713.98 148.28 55025.68 88888.00 2011-04-30 16:05:21.625 120 12714.02 148.28 55025.70 88888.00 2011-04-30 16:05:21.750 120 12714.02 148.25 55025.70 88888.00 2011-04-30 16:05:21.875 120 12714.00 148.22 55025.72 88888.00 2011-04-30 16:05:22.000 120 12714.02 148.20 55025.70 88888.00 2011-04-30 16:05:22.125 120 12714.00 148.18 55025.72 88888.00 2011-04-30 16:05:22.250 120 12714.00 148.15 55025.75 88888.00 2011-04-30 16:05:22.375 120 12714.08 148.18 55025.75 88888.00 2011-04-30 16:05:22.500 120 12713.98 148.12 55025.75 88888.00 2011-04-30 16:05:22.625 120 12714.00 148.12 55025.75 88888.00 2011-04-30 16:05:22.750 120 12713.95 148.10 55025.80 88888.00 2011-04-30 16:05:22.875 120 12713.98 148.07 55025.82 88888.00 2011-04-30 16:05:23.000 120 12714.02 148.05 55025.82 88888.00 2011-04-30 16:05:23.125 120 12714.05 148.05 55025.82 88888.00 2011-04-30 16:05:23.250 120 12714.05 148.07 55025.88 88888.00 2011-04-30 16:05:23.375 120 12714.10 148.07 55025.90 88888.00 2011-04-30 16:05:23.500 120 12714.12 148.03 55025.90 88888.00 2011-04-30 16:05:23.625 120 12714.17 148.03 55025.90 88888.00 2011-04-30 16:05:23.750 120 12714.23 148.05 55025.93 88888.00 2011-04-30 16:05:23.875 120 12714.25 148.03 55025.90 88888.00 2011-04-30 16:05:24.000 120 12714.20 148.03 55025.88 88888.00 2011-04-30 16:05:24.125 120 12714.15 148.03 55025.90 88888.00 2011-04-30 16:05:24.250 120 12714.15 147.97 55025.90 88888.00 2011-04-30 16:05:24.375 120 12714.23 147.95 55025.88 88888.00 2011-04-30 16:05:24.500 120 12714.25 147.93 55025.88 88888.00 2011-04-30 16:05:24.625 120 12714.25 147.90 55025.88 88888.00 2011-04-30 16:05:24.750 120 12714.33 147.93 55025.90 88888.00 2011-04-30 16:05:24.875 120 12714.35 147.90 55025.90 88888.00 2011-04-30 16:05:25.000 120 12714.35 147.90 55025.93 88888.00 2011-04-30 16:05:25.125 120 12714.33 147.88 55025.97 88888.00 2011-04-30 16:05:25.250 120 12714.25 147.85 55025.95 88888.00 2011-04-30 16:05:25.375 120 12714.30 147.88 55025.95 88888.00 2011-04-30 16:05:25.500 120 12714.35 147.88 55025.95 88888.00 2011-04-30 16:05:25.625 120 12714.33 147.80 55025.93 88888.00 2011-04-30 16:05:25.750 120 12714.35 147.75 55025.95 88888.00 2011-04-30 16:05:25.875 120 12714.38 147.75 55025.95 88888.00 2011-04-30 16:05:26.000 120 12714.38 147.75 55025.97 88888.00 2011-04-30 16:05:26.125 120 12714.38 147.75 55025.97 88888.00 2011-04-30 16:05:26.250 120 12714.40 147.72 55025.97 88888.00 2011-04-30 16:05:26.375 120 12714.52 147.72 55025.95 88888.00 2011-04-30 16:05:26.500 120 12714.52 147.70 55025.95 88888.00 2011-04-30 16:05:26.625 120 12714.55 147.70 55026.00 88888.00 2011-04-30 16:05:26.750 120 12714.58 147.68 55026.03 88888.00 2011-04-30 16:05:26.875 120 12714.62 147.68 55026.03 88888.00 2011-04-30 16:05:27.000 120 12714.58 147.65 55026.00 88888.00 2011-04-30 16:05:27.125 120 12714.55 147.60 55026.00 88888.00 2011-04-30 16:05:27.250 120 12714.60 147.57 55026.03 88888.00 2011-04-30 16:05:27.375 120 12714.62 147.57 55025.97 88888.00 2011-04-30 16:05:27.500 120 12714.65 147.55 55025.97 88888.00 2011-04-30 16:05:27.625 120 12714.67 147.53 55026.00 88888.00 2011-04-30 16:05:27.750 120 12714.70 147.53 55026.00 88888.00 2011-04-30 16:05:27.875 120 12714.77 147.53 55026.03 88888.00 2011-04-30 16:05:28.000 120 12714.77 147.47 55026.00 88888.00 2011-04-30 16:05:28.125 120 12714.77 147.47 55026.03 88888.00 2011-04-30 16:05:28.250 120 12714.77 147.45 55026.07 88888.00 2011-04-30 16:05:28.375 120 12714.83 147.47 55026.07 88888.00 2011-04-30 16:05:28.500 120 12714.75 147.45 55026.07 88888.00 2011-04-30 16:05:28.625 120 12714.77 147.43 55026.10 88888.00 2011-04-30 16:05:28.750 120 12714.83 147.43 55026.07 88888.00 2011-04-30 16:05:28.875 120 12714.90 147.40 55026.10 88888.00 2011-04-30 16:05:29.000 120 12714.90 147.38 55026.10 88888.00 2011-04-30 16:05:29.125 120 12714.92 147.35 55026.10 88888.00 2011-04-30 16:05:29.250 120 12714.95 147.28 55026.07 88888.00 2011-04-30 16:05:29.375 120 12714.98 147.30 55026.10 88888.00 2011-04-30 16:05:29.500 120 12714.92 147.30 55026.10 88888.00 2011-04-30 16:05:29.625 120 12714.90 147.28 55026.10 88888.00 2011-04-30 16:05:29.750 120 12714.92 147.25 55026.12 88888.00 2011-04-30 16:05:29.875 120 12714.98 147.22 55026.12 88888.00 2011-04-30 16:05:30.000 120 12715.05 147.20 55026.12 88888.00 2011-04-30 16:05:30.125 120 12715.10 147.20 55026.15 88888.00 2011-04-30 16:05:30.250 120 12715.10 147.20 55026.12 88888.00 2011-04-30 16:05:30.375 120 12715.17 147.20 55026.12 88888.00 2011-04-30 16:05:30.500 120 12715.20 147.18 55026.15 88888.00 2011-04-30 16:05:30.625 120 12715.15 147.15 55026.15 88888.00 2011-04-30 16:05:30.750 120 12715.12 147.07 55026.15 88888.00 2011-04-30 16:05:30.875 120 12715.15 147.05 55026.12 88888.00 2011-04-30 16:05:31.000 120 12715.17 147.03 55026.12 88888.00 2011-04-30 16:05:31.125 120 12715.20 147.03 55026.18 88888.00 2011-04-30 16:05:31.250 120 12715.23 147.00 55026.18 88888.00 2011-04-30 16:05:31.375 120 12715.25 146.97 55026.15 88888.00 2011-04-30 16:05:31.500 120 12715.27 146.97 55026.18 88888.00 2011-04-30 16:05:31.625 120 12715.27 147.00 55026.22 88888.00 2011-04-30 16:05:31.750 120 12715.23 146.95 55026.20 88888.00 2011-04-30 16:05:31.875 120 12715.23 146.90 55026.15 88888.00 2011-04-30 16:05:32.000 120 12715.25 146.85 55026.18 88888.00 2011-04-30 16:05:32.125 120 12715.25 146.85 55026.20 88888.00 2011-04-30 16:05:32.250 120 12715.23 146.85 55026.22 88888.00 2011-04-30 16:05:32.375 120 12715.27 146.85 55026.25 88888.00 2011-04-30 16:05:32.500 120 12715.33 146.82 55026.25 88888.00 2011-04-30 16:05:32.625 120 12715.42 146.80 55026.25 88888.00 2011-04-30 16:05:32.750 120 12715.42 146.78 55026.25 88888.00 2011-04-30 16:05:32.875 120 12715.40 146.72 55026.22 88888.00 2011-04-30 16:05:33.000 120 12715.42 146.70 55026.20 88888.00 2011-04-30 16:05:33.125 120 12715.45 146.70 55026.22 88888.00 2011-04-30 16:05:33.250 120 12715.48 146.68 55026.25 88888.00 2011-04-30 16:05:33.375 120 12715.48 146.57 55026.22 88888.00 2011-04-30 16:05:33.500 120 12715.48 146.55 55026.22 88888.00 2011-04-30 16:05:33.625 120 12715.50 146.55 55026.28 88888.00 2011-04-30 16:05:33.750 120 12715.55 146.55 55026.30 88888.00 2011-04-30 16:05:33.875 120 12715.60 146.55 55026.30 88888.00 2011-04-30 16:05:34.000 120 12715.62 146.50 55026.28 88888.00 2011-04-30 16:05:34.125 120 12715.58 146.47 55026.30 88888.00 2011-04-30 16:05:34.250 120 12715.55 146.43 55026.32 88888.00 2011-04-30 16:05:34.375 120 12715.67 146.45 55026.30 88888.00 2011-04-30 16:05:34.500 120 12715.70 146.45 55026.32 88888.00 2011-04-30 16:05:34.625 120 12715.65 146.43 55026.35 88888.00 2011-04-30 16:05:34.750 120 12715.60 146.38 55026.35 88888.00 2011-04-30 16:05:34.875 120 12715.58 146.32 55026.35 88888.00 2011-04-30 16:05:35.000 120 12715.70 146.32 55026.30 88888.00 2011-04-30 16:05:35.125 120 12715.80 146.30 55026.32 88888.00 2011-04-30 16:05:35.250 120 12715.77 146.25 55026.35 88888.00 2011-04-30 16:05:35.375 120 12715.83 146.22 55026.35 88888.00 2011-04-30 16:05:35.500 120 12715.88 146.25 55026.35 88888.00 2011-04-30 16:05:35.625 120 12715.90 146.22 55026.38 88888.00 2011-04-30 16:05:35.750 120 12715.85 146.18 55026.38 88888.00 2011-04-30 16:05:35.875 120 12715.83 146.12 55026.35 88888.00 2011-04-30 16:05:36.000 120 12715.92 146.10 55026.32 88888.00 2011-04-30 16:05:36.125 120 12715.95 146.07 55026.32 88888.00 2011-04-30 16:05:36.250 120 12715.90 146.07 55026.38 88888.00 2011-04-30 16:05:36.375 120 12715.92 146.05 55026.38 88888.00 2011-04-30 16:05:36.500 120 12715.95 146.03 55026.40 88888.00 2011-04-30 16:05:36.625 120 12716.00 146.00 55026.38 88888.00 2011-04-30 16:05:36.750 120 12716.05 146.00 55026.38 88888.00 2011-04-30 16:05:36.875 120 12716.10 146.00 55026.38 88888.00 2011-04-30 16:05:37.000 120 12716.08 145.95 55026.35 88888.00 2011-04-30 16:05:37.125 120 12716.08 145.90 55026.38 88888.00 2011-04-30 16:05:37.250 120 12716.08 145.85 55026.40 88888.00 2011-04-30 16:05:37.375 120 12716.05 145.80 55026.38 88888.00 2011-04-30 16:05:37.500 120 12716.02 145.82 55026.40 88888.00 2011-04-30 16:05:37.625 120 12716.10 145.85 55026.45 88888.00 2011-04-30 16:05:37.750 120 12716.05 145.78 55026.43 88888.00 2011-04-30 16:05:37.875 120 12716.00 145.75 55026.45 88888.00 2011-04-30 16:05:38.000 120 12716.08 145.75 55026.43 88888.00 2011-04-30 16:05:38.125 120 12716.12 145.68 55026.45 88888.00 2011-04-30 16:05:38.250 120 12716.15 145.68 55026.47 88888.00 2011-04-30 16:05:38.375 120 12716.20 145.68 55026.50 88888.00 2011-04-30 16:05:38.500 120 12716.17 145.62 55026.45 88888.00 2011-04-30 16:05:38.625 120 12716.23 145.60 55026.45 88888.00 2011-04-30 16:05:38.750 120 12716.25 145.57 55026.45 88888.00 2011-04-30 16:05:38.875 120 12716.23 145.53 55026.45 88888.00 2011-04-30 16:05:39.000 120 12716.17 145.47 55026.45 88888.00 2011-04-30 16:05:39.125 120 12716.17 145.45 55026.47 88888.00 2011-04-30 16:05:39.250 120 12716.20 145.43 55026.47 88888.00 2011-04-30 16:05:39.375 120 12716.20 145.40 55026.45 88888.00 2011-04-30 16:05:39.500 120 12716.23 145.40 55026.50 88888.00 2011-04-30 16:05:39.625 120 12716.33 145.38 55026.53 88888.00 2011-04-30 16:05:39.750 120 12716.38 145.30 55026.50 88888.00 2011-04-30 16:05:39.875 120 12716.33 145.28 55026.50 88888.00 2011-04-30 16:05:40.000 120 12716.33 145.28 55026.50 88888.00 2011-04-30 16:05:40.125 120 12716.35 145.20 55026.53 88888.00 2011-04-30 16:05:40.250 120 12716.38 145.15 55026.55 88888.00 2011-04-30 16:05:40.375 120 12716.38 145.15 55026.55 88888.00 2011-04-30 16:05:40.500 120 12716.40 145.12 55026.55 88888.00 2011-04-30 16:05:40.625 120 12716.42 145.10 55026.55 88888.00 2011-04-30 16:05:40.750 120 12716.38 145.07 55026.57 88888.00 2011-04-30 16:05:40.875 120 12716.45 145.03 55026.60 88888.00 2011-04-30 16:05:41.000 120 12716.52 144.95 55026.57 88888.00 2011-04-30 16:05:41.125 120 12716.52 144.93 55026.57 88888.00 2011-04-30 16:05:41.250 120 12716.45 144.90 55026.57 88888.00 2011-04-30 16:05:41.375 120 12716.42 144.90 55026.55 88888.00 2011-04-30 16:05:41.500 120 12716.40 144.85 55026.55 88888.00 2011-04-30 16:05:41.625 120 12716.45 144.82 55026.57 88888.00 2011-04-30 16:05:41.750 120 12716.55 144.85 55026.60 88888.00 2011-04-30 16:05:41.875 120 12716.58 144.82 55026.62 88888.00 2011-04-30 16:05:42.000 120 12716.55 144.78 55026.62 88888.00 2011-04-30 16:05:42.125 120 12716.52 144.72 55026.62 88888.00 2011-04-30 16:05:42.250 120 12716.52 144.65 55026.62 88888.00 2011-04-30 16:05:42.375 120 12716.58 144.65 55026.62 88888.00 2011-04-30 16:05:42.500 120 12716.60 144.62 55026.65 88888.00 2011-04-30 16:05:42.625 120 12716.62 144.65 55026.65 88888.00 2011-04-30 16:05:42.750 120 12716.67 144.62 55026.70 88888.00 2011-04-30 16:05:42.875 120 12716.65 144.57 55026.68 88888.00 2011-04-30 16:05:43.000 120 12716.58 144.55 55026.68 88888.00 2011-04-30 16:05:43.125 120 12716.60 144.55 55026.70 88888.00 2011-04-30 16:05:43.250 120 12716.70 144.50 55026.68 88888.00 2011-04-30 16:05:43.375 120 12716.73 144.45 55026.62 88888.00 2011-04-30 16:05:43.500 120 12716.67 144.45 55026.70 88888.00 2011-04-30 16:05:43.625 120 12716.70 144.43 55026.72 88888.00 2011-04-30 16:05:43.750 120 12716.70 144.40 55026.72 88888.00 2011-04-30 16:05:43.875 120 12716.73 144.38 55026.72 88888.00 2011-04-30 16:05:44.000 120 12716.75 144.32 55026.75 88888.00 2011-04-30 16:05:44.125 120 12716.77 144.32 55026.75 88888.00 2011-04-30 16:05:44.250 120 12716.80 144.32 55026.78 88888.00 2011-04-30 16:05:44.375 120 12716.77 144.28 55026.75 88888.00 2011-04-30 16:05:44.500 120 12716.75 144.25 55026.75 88888.00 2011-04-30 16:05:44.625 120 12716.77 144.20 55026.78 88888.00 2011-04-30 16:05:44.750 120 12716.85 144.18 55026.78 88888.00 2011-04-30 16:05:44.875 120 12716.90 144.12 55026.75 88888.00 2011-04-30 16:05:45.000 120 12716.90 144.12 55026.75 88888.00 2011-04-30 16:05:45.125 120 12716.92 144.10 55026.80 88888.00 2011-04-30 16:05:45.250 120 12716.95 144.10 55026.80 88888.00 2011-04-30 16:05:45.375 120 12716.92 144.10 55026.78 88888.00 2011-04-30 16:05:45.500 120 12716.90 144.05 55026.82 88888.00 2011-04-30 16:05:45.625 120 12716.95 144.05 55026.80 88888.00 2011-04-30 16:05:45.750 120 12717.00 144.00 55026.82 88888.00 2011-04-30 16:05:45.875 120 12717.08 143.97 55026.82 88888.00 2011-04-30 16:05:46.000 120 12717.12 143.95 55026.82 88888.00 2011-04-30 16:05:46.125 120 12717.10 143.95 55026.85 88888.00 2011-04-30 16:05:46.250 120 12717.05 143.90 55026.88 88888.00 2011-04-30 16:05:46.375 120 12717.08 143.90 55026.88 88888.00 2011-04-30 16:05:46.500 120 12717.10 143.85 55026.88 88888.00 2011-04-30 16:05:46.625 120 12717.10 143.82 55026.88 88888.00 2011-04-30 16:05:46.750 120 12717.15 143.78 55026.88 88888.00 2011-04-30 16:05:46.875 120 12717.17 143.78 55026.88 88888.00 2011-04-30 16:05:47.000 120 12717.10 143.72 55026.85 88888.00 2011-04-30 16:05:47.125 120 12717.10 143.72 55026.90 88888.00 2011-04-30 16:05:47.250 120 12717.10 143.68 55026.90 88888.00 2011-04-30 16:05:47.375 120 12717.15 143.65 55026.93 88888.00 2011-04-30 16:05:47.500 120 12717.15 143.65 55026.95 88888.00 2011-04-30 16:05:47.625 120 12717.20 143.65 55026.97 88888.00 2011-04-30 16:05:47.750 120 12717.27 143.62 55027.00 88888.00 2011-04-30 16:05:47.875 120 12717.27 143.60 55027.00 88888.00 2011-04-30 16:05:48.000 120 12717.25 143.57 55026.97 88888.00 2011-04-30 16:05:48.125 120 12717.27 143.50 55026.97 88888.00 2011-04-30 16:05:48.250 120 12717.33 143.43 55026.97 88888.00 2011-04-30 16:05:48.375 120 12717.38 143.45 55026.97 88888.00 2011-04-30 16:05:48.500 120 12717.35 143.47 55027.00 88888.00 2011-04-30 16:05:48.625 120 12717.35 143.43 55027.00 88888.00 2011-04-30 16:05:48.750 120 12717.40 143.38 55026.97 88888.00 2011-04-30 16:05:48.875 120 12717.40 143.38 55026.97 88888.00 2011-04-30 16:05:49.000 120 12717.40 143.38 55027.00 88888.00 2011-04-30 16:05:49.125 120 12717.42 143.35 55027.00 88888.00 2011-04-30 16:05:49.250 120 12717.45 143.35 55026.97 88888.00 2011-04-30 16:05:49.375 120 12717.52 143.35 55026.95 88888.00 2011-04-30 16:05:49.500 120 12717.55 143.30 55026.97 88888.00 2011-04-30 16:05:49.625 120 12717.58 143.25 55026.95 88888.00 2011-04-30 16:05:49.750 120 12717.52 143.22 55026.97 88888.00 2011-04-30 16:05:49.875 120 12717.50 143.22 55026.97 88888.00 2011-04-30 16:05:50.000 120 12717.60 143.22 55027.00 88888.00 2011-04-30 16:05:50.125 120 12717.65 143.22 55027.00 88888.00 2011-04-30 16:05:50.250 120 12717.65 143.15 55027.00 88888.00 2011-04-30 16:05:50.375 120 12717.67 143.12 55026.97 88888.00 2011-04-30 16:05:50.500 120 12717.70 143.15 55026.97 88888.00 2011-04-30 16:05:50.625 120 12717.77 143.18 55027.05 88888.00 2011-04-30 16:05:50.750 120 12717.77 143.12 55027.05 88888.00 2011-04-30 16:05:50.875 120 12717.77 143.07 55027.03 88888.00 2011-04-30 16:05:51.000 120 12717.77 143.05 55027.03 88888.00 2011-04-30 16:05:51.125 120 12717.75 143.03 55027.03 88888.00 2011-04-30 16:05:51.250 120 12717.75 143.00 55027.03 88888.00 2011-04-30 16:05:51.375 120 12717.77 143.00 55027.03 88888.00 2011-04-30 16:05:51.500 120 12717.80 142.95 55027.03 88888.00 2011-04-30 16:05:51.625 120 12717.80 142.97 55027.05 88888.00 2011-04-30 16:05:51.750 120 12717.83 142.97 55027.03 88888.00 2011-04-30 16:05:51.875 120 12717.88 142.95 55027.05 88888.00 2011-04-30 16:05:52.000 120 12717.92 142.95 55027.05 88888.00 2011-04-30 16:05:52.125 120 12717.90 142.90 55027.05 88888.00 2011-04-30 16:05:52.250 120 12717.92 142.82 55027.03 88888.00 2011-04-30 16:05:52.375 120 12718.02 142.88 55027.05 88888.00 2011-04-30 16:05:52.500 120 12718.05 142.88 55027.07 88888.00 2011-04-30 16:05:52.625 120 12718.08 142.85 55027.07 88888.00 2011-04-30 16:05:52.750 120 12718.08 142.82 55027.07 88888.00 2011-04-30 16:05:52.875 120 12718.10 142.80 55027.10 88888.00 2011-04-30 16:05:53.000 120 12718.08 142.80 55027.10 88888.00 2011-04-30 16:05:53.125 120 12718.05 142.75 55027.10 88888.00 2011-04-30 16:05:53.250 120 12718.02 142.70 55027.10 88888.00 2011-04-30 16:05:53.375 120 12718.08 142.70 55027.07 88888.00 2011-04-30 16:05:53.500 120 12718.15 142.70 55027.10 88888.00 2011-04-30 16:05:53.625 120 12718.17 142.68 55027.10 88888.00 2011-04-30 16:05:53.750 120 12718.20 142.65 55027.12 88888.00 2011-04-30 16:05:53.875 120 12718.15 142.65 55027.10 88888.00 2011-04-30 16:05:54.000 120 12718.20 142.60 55027.10 88888.00 2011-04-30 16:05:54.125 120 12718.27 142.60 55027.15 88888.00 2011-04-30 16:05:54.250 120 12718.25 142.57 55027.12 88888.00 2011-04-30 16:05:54.375 120 12718.33 142.55 55027.12 88888.00 2011-04-30 16:05:54.500 120 12718.35 142.55 55027.12 88888.00 2011-04-30 16:05:54.625 120 12718.33 142.53 55027.12 88888.00 2011-04-30 16:05:54.750 120 12718.35 142.50 55027.15 88888.00 2011-04-30 16:05:54.875 120 12718.38 142.45 55027.15 88888.00 2011-04-30 16:05:55.000 120 12718.40 142.47 55027.18 88888.00 2011-04-30 16:05:55.125 120 12718.40 142.45 55027.18 88888.00 2011-04-30 16:05:55.250 120 12718.40 142.43 55027.18 88888.00 2011-04-30 16:05:55.375 120 12718.42 142.43 55027.15 88888.00 2011-04-30 16:05:55.500 120 12718.40 142.43 55027.18 88888.00 2011-04-30 16:05:55.625 120 12718.45 142.40 55027.18 88888.00 2011-04-30 16:05:55.750 120 12718.48 142.35 55027.18 88888.00 2011-04-30 16:05:55.875 120 12718.48 142.32 55027.20 88888.00 2011-04-30 16:05:56.000 120 12718.55 142.35 55027.20 88888.00 2011-04-30 16:05:56.125 120 12718.60 142.32 55027.20 88888.00 2011-04-30 16:05:56.250 120 12718.55 142.28 55027.20 88888.00 2011-04-30 16:05:56.375 120 12718.60 142.25 55027.20 88888.00 2011-04-30 16:05:56.500 120 12718.58 142.25 55027.20 88888.00 2011-04-30 16:05:56.625 120 12718.60 142.22 55027.20 88888.00 2011-04-30 16:05:56.750 120 12718.62 142.20 55027.20 88888.00 2011-04-30 16:05:56.875 120 12718.62 142.18 55027.22 88888.00 2011-04-30 16:05:57.000 120 12718.55 142.20 55027.22 88888.00 2011-04-30 16:05:57.125 120 12718.52 142.15 55027.25 88888.00 2011-04-30 16:05:57.250 120 12718.60 142.12 55027.28 88888.00 2011-04-30 16:05:57.375 120 12718.67 142.10 55027.28 88888.00 2011-04-30 16:05:57.500 120 12718.70 142.12 55027.28 88888.00 2011-04-30 16:05:57.625 120 12718.67 142.10 55027.28 88888.00 2011-04-30 16:05:57.750 120 12718.60 142.10 55027.28 88888.00 2011-04-30 16:05:57.875 120 12718.62 142.07 55027.30 88888.00 2011-04-30 16:05:58.000 120 12718.67 142.05 55027.28 88888.00 2011-04-30 16:05:58.125 120 12718.65 142.03 55027.28 88888.00 2011-04-30 16:05:58.250 120 12718.60 141.97 55027.30 88888.00 2011-04-30 16:05:58.375 120 12718.65 141.97 55027.30 88888.00 2011-04-30 16:05:58.500 120 12718.73 141.97 55027.32 88888.00 2011-04-30 16:05:58.625 120 12718.77 141.97 55027.35 88888.00 2011-04-30 16:05:58.750 120 12718.75 142.00 55027.38 88888.00 2011-04-30 16:05:58.875 120 12718.73 141.95 55027.35 88888.00 2011-04-30 16:05:59.000 120 12718.75 141.93 55027.38 88888.00 2011-04-30 16:05:59.125 120 12718.75 141.88 55027.40 88888.00 2011-04-30 16:05:59.250 120 12718.75 141.82 55027.43 88888.00 2011-04-30 16:05:59.375 120 12718.77 141.88 55027.40 88888.00 2011-04-30 16:05:59.500 120 12718.70 141.82 55027.40 88888.00 2011-04-30 16:05:59.625 120 12718.67 141.75 55027.40 88888.00 2011-04-30 16:05:59.750 120 12718.67 141.75 55027.40 88888.00 2011-04-30 16:05:59.875 120 12718.73 141.75 55027.45 88888.00 2011-04-30 16:06:00.000 120 12718.75 141.72 55027.45 88888.00 2011-04-30 16:06:00.125 120 12718.83 141.75 55027.45 88888.00 2011-04-30 16:06:00.250 120 12718.83 141.70 55027.47 88888.00 2011-04-30 16:06:00.375 120 12718.88 141.70 55027.45 88888.00 2011-04-30 16:06:00.500 120 12718.85 141.65 55027.43 88888.00 2011-04-30 16:06:00.625 120 12718.83 141.62 55027.47 88888.00 2011-04-30 16:06:00.750 120 12718.85 141.65 55027.50 88888.00 2011-04-30 16:06:00.875 120 12718.85 141.65 55027.53 88888.00 2011-04-30 16:06:01.000 120 12718.83 141.60 55027.50 88888.00 2011-04-30 16:06:01.125 120 12718.85 141.62 55027.53 88888.00 2011-04-30 16:06:01.250 120 12718.83 141.55 55027.53 88888.00 2011-04-30 16:06:01.375 120 12718.88 141.53 55027.53 88888.00 2011-04-30 16:06:01.500 120 12718.92 141.53 55027.53 88888.00 2011-04-30 16:06:01.625 120 12718.95 141.53 55027.55 88888.00 2011-04-30 16:06:01.750 120 12718.88 141.53 55027.57 88888.00 2011-04-30 16:06:01.875 120 12718.75 141.47 55027.55 88888.00 2011-04-30 16:06:02.000 120 12718.77 141.45 55027.55 88888.00 2011-04-30 16:06:02.125 120 12718.83 141.43 55027.62 88888.00 2011-04-30 16:06:02.250 120 12718.77 141.40 55027.62 88888.00 2011-04-30 16:06:02.375 120 12718.83 141.38 55027.62 88888.00 2011-04-30 16:06:02.500 120 12718.83 141.40 55027.60 88888.00 2011-04-30 16:06:02.625 120 12718.90 141.40 55027.62 88888.00 2011-04-30 16:06:02.750 120 12718.85 141.38 55027.62 88888.00 2011-04-30 16:06:02.875 120 12718.77 141.35 55027.62 88888.00 2011-04-30 16:06:03.000 120 12718.73 141.30 55027.62 88888.00 2011-04-30 16:06:03.125 120 12718.75 141.28 55027.65 88888.00 2011-04-30 16:06:03.250 120 12718.70 141.28 55027.68 88888.00 2011-04-30 16:06:03.375 120 12718.70 141.25 55027.68 88888.00 2011-04-30 16:06:03.500 120 12718.73 141.28 55027.70 88888.00 2011-04-30 16:06:03.625 120 12718.77 141.25 55027.70 88888.00 2011-04-30 16:06:03.750 120 12718.80 141.20 55027.70 88888.00 2011-04-30 16:06:03.875 120 12718.77 141.20 55027.70 88888.00 2011-04-30 16:06:04.000 120 12718.75 141.18 55027.68 88888.00 2011-04-30 16:06:04.125 120 12718.75 141.12 55027.72 88888.00 2011-04-30 16:06:04.250 120 12718.73 141.12 55027.72 88888.00 2011-04-30 16:06:04.375 120 12718.80 141.12 55027.75 88888.00 2011-04-30 16:06:04.500 120 12718.80 141.10 55027.75 88888.00 2011-04-30 16:06:04.625 120 12718.73 141.05 55027.75 88888.00 2011-04-30 16:06:04.750 120 12718.73 141.00 55027.75 88888.00 2011-04-30 16:06:04.875 120 12718.73 141.00 55027.78 88888.00 2011-04-30 16:06:05.000 120 12718.73 141.03 55027.78 88888.00 2011-04-30 16:06:05.125 120 12718.70 141.05 55027.78 88888.00 2011-04-30 16:06:05.250 120 12718.62 140.97 55027.80 88888.00 2011-04-30 16:06:05.375 120 12718.67 140.95 55027.80 88888.00 2011-04-30 16:06:05.500 120 12718.70 140.95 55027.82 88888.00 2011-04-30 16:06:05.625 120 12718.62 140.93 55027.82 88888.00 2011-04-30 16:06:05.750 120 12718.65 140.93 55027.85 88888.00 2011-04-30 16:06:05.875 120 12718.73 140.90 55027.85 88888.00 2011-04-30 16:06:06.000 120 12718.70 140.90 55027.85 88888.00 2011-04-30 16:06:06.125 120 12718.65 140.90 55027.90 88888.00 2011-04-30 16:06:06.250 120 12718.60 140.88 55027.93 88888.00 2011-04-30 16:06:06.375 120 12718.62 140.88 55027.93 88888.00 2011-04-30 16:06:06.500 120 12718.65 140.85 55027.93 88888.00 2011-04-30 16:06:06.625 120 12718.65 140.82 55027.93 88888.00 2011-04-30 16:06:06.750 120 12718.62 140.80 55027.93 88888.00 2011-04-30 16:06:06.875 120 12718.60 140.82 55027.93 88888.00 2011-04-30 16:06:07.000 120 12718.62 140.80 55027.93 88888.00 2011-04-30 16:06:07.125 120 12718.60 140.78 55027.93 88888.00 2011-04-30 16:06:07.250 120 12718.52 140.70 55027.93 88888.00 2011-04-30 16:06:07.375 120 12718.55 140.70 55027.93 88888.00 2011-04-30 16:06:07.500 120 12718.58 140.70 55027.95 88888.00 2011-04-30 16:06:07.625 120 12718.60 140.72 55027.97 88888.00 2011-04-30 16:06:07.750 120 12718.58 140.70 55028.00 88888.00 2011-04-30 16:06:07.875 120 12718.60 140.65 55028.03 88888.00 2011-04-30 16:06:08.000 120 12718.62 140.65 55028.00 88888.00 2011-04-30 16:06:08.125 120 12718.58 140.68 55028.00 88888.00 2011-04-30 16:06:08.250 120 12718.58 140.60 55028.03 88888.00 2011-04-30 16:06:08.375 120 12718.62 140.60 55028.03 88888.00 2011-04-30 16:06:08.500 120 12718.60 140.57 55028.03 88888.00 2011-04-30 16:06:08.625 120 12718.55 140.57 55028.05 88888.00 2011-04-30 16:06:08.750 120 12718.45 140.57 55028.07 88888.00 2011-04-30 16:06:08.875 120 12718.50 140.55 55028.10 88888.00 2011-04-30 16:06:09.000 120 12718.48 140.53 55028.07 88888.00 2011-04-30 16:06:09.125 120 12718.45 140.50 55028.07 88888.00 2011-04-30 16:06:09.250 120 12718.38 140.50 55028.07 88888.00 2011-04-30 16:06:09.375 120 12718.38 140.47 55028.07 88888.00 2011-04-30 16:06:09.500 120 12718.35 140.45 55028.07 88888.00 2011-04-30 16:06:09.625 120 12718.35 140.45 55028.10 88888.00 2011-04-30 16:06:09.750 120 12718.35 140.40 55028.12 88888.00 2011-04-30 16:06:09.875 120 12718.40 140.40 55028.18 88888.00 2011-04-30 16:06:10.000 120 12718.40 140.40 55028.15 88888.00 2011-04-30 16:06:10.125 120 12718.35 140.40 55028.18 88888.00 2011-04-30 16:06:10.250 120 12718.27 140.38 55028.20 88888.00 2011-04-30 16:06:10.375 120 12718.30 140.38 55028.18 88888.00 2011-04-30 16:06:10.500 120 12718.30 140.35 55028.15 88888.00 2011-04-30 16:06:10.625 120 12718.27 140.35 55028.20 88888.00 2011-04-30 16:06:10.750 120 12718.25 140.32 55028.22 88888.00 2011-04-30 16:06:10.875 120 12718.20 140.28 55028.20 88888.00 2011-04-30 16:06:11.000 120 12718.23 140.28 55028.22 88888.00 2011-04-30 16:06:11.125 120 12718.23 140.25 55028.28 88888.00 2011-04-30 16:06:11.250 120 12718.15 140.22 55028.25 88888.00 2011-04-30 16:06:11.375 120 12718.12 140.25 55028.28 88888.00 2011-04-30 16:06:11.500 120 12718.12 140.22 55028.25 88888.00 2011-04-30 16:06:11.625 120 12718.10 140.18 55028.28 88888.00 2011-04-30 16:06:11.750 120 12718.12 140.20 55028.30 88888.00 2011-04-30 16:06:11.875 120 12718.15 140.20 55028.30 88888.00 2011-04-30 16:06:12.000 120 12718.08 140.15 55028.30 88888.00 2011-04-30 16:06:12.125 120 12718.02 140.10 55028.28 88888.00 2011-04-30 16:06:12.250 120 12718.05 140.10 55028.30 88888.00 2011-04-30 16:06:12.375 120 12718.08 140.12 55028.32 88888.00 2011-04-30 16:06:12.500 120 12718.08 140.10 55028.35 88888.00 2011-04-30 16:06:12.625 120 12718.12 140.07 55028.38 88888.00 2011-04-30 16:06:12.750 120 12718.05 140.07 55028.35 88888.00 2011-04-30 16:06:12.875 120 12718.00 140.03 55028.35 88888.00 2011-04-30 16:06:13.000 120 12717.98 140.03 55028.35 88888.00 2011-04-30 16:06:13.125 120 12718.00 140.03 55028.38 88888.00 2011-04-30 16:06:13.250 120 12718.02 140.00 55028.43 88888.00 2011-04-30 16:06:13.375 120 12717.90 139.97 55028.43 88888.00 2011-04-30 16:06:13.500 120 12717.88 139.95 55028.43 88888.00 2011-04-30 16:06:13.625 120 12717.92 139.95 55028.45 88888.00 2011-04-30 16:06:13.750 120 12717.88 139.93 55028.47 88888.00 2011-04-30 16:06:13.875 120 12717.77 139.93 55028.47 88888.00 2011-04-30 16:06:14.000 120 12717.75 139.90 55028.47 88888.00 2011-04-30 16:06:14.125 120 12717.77 139.93 55028.50 88888.00 2011-04-30 16:06:14.250 120 12717.83 139.90 55028.50 88888.00 2011-04-30 16:06:14.375 120 12717.88 139.90 55028.50 88888.00 2011-04-30 16:06:14.500 120 12717.80 139.88 55028.47 88888.00 2011-04-30 16:06:14.625 120 12717.75 139.85 55028.50 88888.00 2011-04-30 16:06:14.750 120 12717.70 139.85 55028.50 88888.00 2011-04-30 16:06:14.875 120 12717.70 139.82 55028.50 88888.00 2011-04-30 16:06:15.000 120 12717.73 139.75 55028.50 88888.00 2011-04-30 16:06:15.125 120 12717.70 139.75 55028.50 88888.00 2011-04-30 16:06:15.250 120 12717.65 139.78 55028.53 88888.00 2011-04-30 16:06:15.375 120 12717.65 139.80 55028.57 88888.00 2011-04-30 16:06:15.500 120 12717.62 139.78 55028.57 88888.00 2011-04-30 16:06:15.625 120 12717.62 139.72 55028.57 88888.00 2011-04-30 16:06:15.750 120 12717.65 139.75 55028.62 88888.00 2011-04-30 16:06:15.875 120 12717.62 139.75 55028.65 88888.00 2011-04-30 16:06:16.000 120 12717.55 139.70 55028.62 88888.00 2011-04-30 16:06:16.125 120 12717.52 139.68 55028.60 88888.00 2011-04-30 16:06:16.250 120 12717.58 139.68 55028.62 88888.00 2011-04-30 16:06:16.375 120 12717.58 139.65 55028.62 88888.00 2011-04-30 16:06:16.500 120 12717.55 139.60 55028.62 88888.00 2011-04-30 16:06:16.625 120 12717.55 139.62 55028.62 88888.00 2011-04-30 16:06:16.750 120 12717.52 139.57 55028.62 88888.00 2011-04-30 16:06:16.875 120 12717.50 139.57 55028.60 88888.00 2011-04-30 16:06:17.000 120 12717.45 139.55 55028.60 88888.00 2011-04-30 16:06:17.125 120 12717.42 139.55 55028.65 88888.00 2011-04-30 16:06:17.250 120 12717.40 139.53 55028.68 88888.00 2011-04-30 16:06:17.375 120 12717.42 139.55 55028.68 88888.00 2011-04-30 16:06:17.500 120 12717.40 139.55 55028.65 88888.00 2011-04-30 16:06:17.625 120 12717.38 139.53 55028.68 88888.00 2011-04-30 16:06:17.750 120 12717.38 139.47 55028.68 88888.00 2011-04-30 16:06:17.875 120 12717.38 139.45 55028.70 88888.00 2011-04-30 16:06:18.000 120 12717.40 139.43 55028.68 88888.00 2011-04-30 16:06:18.125 120 12717.42 139.43 55028.68 88888.00 2011-04-30 16:06:18.250 120 12717.38 139.43 55028.72 88888.00 2011-04-30 16:06:18.375 120 12717.40 139.45 55028.70 88888.00 2011-04-30 16:06:18.500 120 12717.35 139.38 55028.70 88888.00 2011-04-30 16:06:18.625 120 12717.35 139.35 55028.70 88888.00 2011-04-30 16:06:18.750 120 12717.30 139.35 55028.70 88888.00 2011-04-30 16:06:18.875 120 12717.30 139.35 55028.75 88888.00 2011-04-30 16:06:19.000 120 12717.23 139.32 55028.75 88888.00 2011-04-30 16:06:19.125 120 12717.20 139.32 55028.80 88888.00 2011-04-30 16:06:19.250 120 12717.17 139.35 55028.80 88888.00 2011-04-30 16:06:19.375 120 12717.17 139.35 55028.80 88888.00 2011-04-30 16:06:19.500 120 12717.17 139.32 55028.80 88888.00 2011-04-30 16:06:19.625 120 12717.15 139.28 55028.80 88888.00 2011-04-30 16:06:19.750 120 12717.15 139.25 55028.80 88888.00 2011-04-30 16:06:19.875 120 12717.15 139.28 55028.80 88888.00 2011-04-30 16:06:20.000 120 12717.20 139.28 55028.82 88888.00 2011-04-30 16:06:20.125 120 12717.17 139.25 55028.85 88888.00 2011-04-30 16:06:20.250 120 12717.05 139.18 55028.82 88888.00 2011-04-30 16:06:20.375 120 12717.10 139.20 55028.85 88888.00 2011-04-30 16:06:20.500 120 12717.08 139.20 55028.85 88888.00 2011-04-30 16:06:20.625 120 12717.00 139.20 55028.85 88888.00 2011-04-30 16:06:20.750 120 12716.98 139.18 55028.88 88888.00 2011-04-30 16:06:20.875 120 12716.98 139.18 55028.85 88888.00 2011-04-30 16:06:21.000 120 12716.92 139.18 55028.85 88888.00 2011-04-30 16:06:21.125 120 12716.88 139.15 55028.85 88888.00 2011-04-30 16:06:21.250 120 12716.88 139.10 55028.85 88888.00 2011-04-30 16:06:21.375 120 12716.85 139.10 55028.85 88888.00 2011-04-30 16:06:21.500 120 12716.88 139.10 55028.88 88888.00 2011-04-30 16:06:21.625 120 12716.80 139.10 55028.88 88888.00 2011-04-30 16:06:21.750 120 12716.77 139.07 55028.90 88888.00 2011-04-30 16:06:21.875 120 12716.75 139.03 55028.88 88888.00 2011-04-30 16:06:22.000 120 12716.70 139.00 55028.85 88888.00 2011-04-30 16:06:22.125 120 12716.77 139.03 55028.88 88888.00 2011-04-30 16:06:22.250 120 12716.73 138.97 55028.93 88888.00 2011-04-30 16:06:22.375 120 12716.62 138.97 55028.95 88888.00 2011-04-30 16:06:22.500 120 12716.65 138.95 55028.95 88888.00 2011-04-30 16:06:22.625 120 12716.60 138.95 55028.97 88888.00 2011-04-30 16:06:22.750 120 12716.55 138.97 55028.97 88888.00 2011-04-30 16:06:22.875 120 12716.60 138.95 55028.95 88888.00 2011-04-30 16:06:23.000 120 12716.58 138.88 55028.93 88888.00 2011-04-30 16:06:23.125 120 12716.52 138.88 55028.95 88888.00 2011-04-30 16:06:23.250 120 12716.48 138.88 55028.95 88888.00 2011-04-30 16:06:23.375 120 12716.45 138.88 55028.97 88888.00 2011-04-30 16:06:23.500 120 12716.38 138.85 55028.95 88888.00 2011-04-30 16:06:23.625 120 12716.38 138.85 55028.97 88888.00 2011-04-30 16:06:23.750 120 12716.45 138.88 55028.97 88888.00 2011-04-30 16:06:23.875 120 12716.45 138.85 55028.97 88888.00 2011-04-30 16:06:24.000 120 12716.38 138.82 55028.97 88888.00 2011-04-30 16:06:24.125 120 12716.33 138.82 55028.97 88888.00 2011-04-30 16:06:24.250 120 12716.27 138.80 55029.00 88888.00 2011-04-30 16:06:24.375 120 12716.30 138.82 55029.00 88888.00 2011-04-30 16:06:24.500 120 12716.27 138.82 55029.00 88888.00 2011-04-30 16:06:24.625 120 12716.17 138.78 55029.00 88888.00 2011-04-30 16:06:24.750 120 12716.10 138.75 55029.00 88888.00 2011-04-30 16:06:24.875 120 12716.10 138.75 55029.03 88888.00 2011-04-30 16:06:25.000 120 12716.12 138.72 55029.03 88888.00 2011-04-30 16:06:25.125 120 12716.17 138.72 55029.05 88888.00 2011-04-30 16:06:25.250 120 12716.08 138.72 55029.05 88888.00 2011-04-30 16:06:25.375 120 12716.08 138.72 55029.05 88888.00 2011-04-30 16:06:25.500 120 12716.05 138.72 55029.07 88888.00 2011-04-30 16:06:25.625 120 12716.02 138.70 55029.05 88888.00 2011-04-30 16:06:25.750 120 12716.05 138.68 55029.05 88888.00 2011-04-30 16:06:25.875 120 12716.02 138.70 55029.05 88888.00 2011-04-30 16:06:26.000 120 12716.02 138.68 55029.07 88888.00 2011-04-30 16:06:26.125 120 12716.00 138.62 55029.07 88888.00 2011-04-30 16:06:26.250 120 12715.92 138.60 55029.07 88888.00 2011-04-30 16:06:26.375 120 12715.92 138.62 55029.07 88888.00 2011-04-30 16:06:26.500 120 12715.98 138.65 55029.07 88888.00 2011-04-30 16:06:26.625 120 12716.00 138.68 55029.10 88888.00 2011-04-30 16:06:26.750 120 12715.92 138.65 55029.10 88888.00 2011-04-30 16:06:26.875 120 12715.88 138.60 55029.10 88888.00 2011-04-30 16:06:27.000 120 12715.83 138.57 55029.10 88888.00 2011-04-30 16:06:27.125 120 12715.77 138.57 55029.12 88888.00 2011-04-30 16:06:27.250 120 12715.73 138.57 55029.12 88888.00 2011-04-30 16:06:27.375 120 12715.70 138.55 55029.10 88888.00 2011-04-30 16:06:27.500 120 12715.65 138.57 55029.12 88888.00 2011-04-30 16:06:27.625 120 12715.65 138.55 55029.15 88888.00 2011-04-30 16:06:27.750 120 12715.70 138.60 55029.18 88888.00 2011-04-30 16:06:27.875 120 12715.73 138.57 55029.18 88888.00 2011-04-30 16:06:28.000 120 12715.70 138.55 55029.12 88888.00 2011-04-30 16:06:28.125 120 12715.65 138.53 55029.15 88888.00 2011-04-30 16:06:28.250 120 12715.60 138.53 55029.15 88888.00 2011-04-30 16:06:28.375 120 12715.62 138.57 55029.15 88888.00 2011-04-30 16:06:28.500 120 12715.60 138.53 55029.18 88888.00 2011-04-30 16:06:28.625 120 12715.62 138.47 55029.18 88888.00 2011-04-30 16:06:28.750 120 12715.58 138.47 55029.18 88888.00 2011-04-30 16:06:28.875 120 12715.50 138.45 55029.18 88888.00 2011-04-30 16:06:29.000 120 12715.52 138.47 55029.18 88888.00 2011-04-30 16:06:29.125 120 12715.52 138.45 55029.12 88888.00 2011-04-30 16:06:29.250 120 12715.50 138.47 55029.18 88888.00 2011-04-30 16:06:29.375 120 12715.50 138.47 55029.18 88888.00 2011-04-30 16:06:29.500 120 12715.45 138.45 55029.20 88888.00 2011-04-30 16:06:29.625 120 12715.33 138.40 55029.18 88888.00 2011-04-30 16:06:29.750 120 12715.30 138.40 55029.18 88888.00 2011-04-30 16:06:29.875 120 12715.38 138.43 55029.15 88888.00 2011-04-30 16:06:30.000 120 12715.42 138.40 55029.15 88888.00 2011-04-30 16:06:30.125 120 12715.42 138.43 55029.20 88888.00 2011-04-30 16:06:30.250 120 12715.38 138.40 55029.20 88888.00 2011-04-30 16:06:30.375 120 12715.40 138.40 55029.18 88888.00 2011-04-30 16:06:30.500 120 12715.40 138.35 55029.18 88888.00 2011-04-30 16:06:30.625 120 12715.35 138.38 55029.18 88888.00 2011-04-30 16:06:30.750 120 12715.35 138.35 55029.18 88888.00 2011-04-30 16:06:30.875 120 12715.40 138.35 55029.15 88888.00 2011-04-30 16:06:31.000 120 12715.38 138.38 55029.18 88888.00 2011-04-30 16:06:31.125 120 12715.35 138.32 55029.18 88888.00 2011-04-30 16:06:31.250 120 12715.30 138.32 55029.20 88888.00 2011-04-30 16:06:31.375 120 12715.38 138.35 55029.18 88888.00 2011-04-30 16:06:31.500 120 12715.35 138.35 55029.18 88888.00 2011-04-30 16:06:31.625 120 12715.38 138.35 55029.20 88888.00 2011-04-30 16:06:31.750 120 12715.45 138.32 55029.20 88888.00 2011-04-30 16:06:31.875 120 12715.42 138.32 55029.18 88888.00 2011-04-30 16:06:32.000 120 12715.35 138.28 55029.15 88888.00 2011-04-30 16:06:32.125 120 12715.27 138.25 55029.15 88888.00 2011-04-30 16:06:32.250 120 12715.27 138.28 55029.18 88888.00 2011-04-30 16:06:32.375 120 12715.35 138.32 55029.18 88888.00 2011-04-30 16:06:32.500 120 12715.33 138.30 55029.20 88888.00 2011-04-30 16:06:32.625 120 12715.30 138.28 55029.18 88888.00 2011-04-30 16:06:32.750 120 12715.30 138.28 55029.20 88888.00 2011-04-30 16:06:32.875 120 12715.27 138.28 55029.20 88888.00 2011-04-30 16:06:33.000 120 12715.25 138.22 55029.18 88888.00 2011-04-30 16:06:33.125 120 12715.33 138.25 55029.18 88888.00 2011-04-30 16:06:33.250 120 12715.35 138.22 55029.20 88888.00 2011-04-30 16:06:33.375 120 12715.33 138.22 55029.18 88888.00 2011-04-30 16:06:33.500 120 12715.25 138.22 55029.18 88888.00 2011-04-30 16:06:33.625 120 12715.23 138.20 55029.18 88888.00 2011-04-30 16:06:33.750 120 12715.23 138.22 55029.15 88888.00 2011-04-30 16:06:33.875 120 12715.25 138.20 55029.18 88888.00 2011-04-30 16:06:34.000 120 12715.20 138.20 55029.18 88888.00 2011-04-30 16:06:34.125 120 12715.17 138.15 55029.18 88888.00 2011-04-30 16:06:34.250 120 12715.17 138.15 55029.18 88888.00 2011-04-30 16:06:34.375 120 12715.20 138.18 55029.18 88888.00 2011-04-30 16:06:34.500 120 12715.17 138.15 55029.15 88888.00 2011-04-30 16:06:34.625 120 12715.15 138.15 55029.15 88888.00 2011-04-30 16:06:34.750 120 12715.10 138.15 55029.12 88888.00 2011-04-30 16:06:34.875 120 12715.08 138.15 55029.15 88888.00 2011-04-30 16:06:35.000 120 12715.15 138.18 55029.15 88888.00 2011-04-30 16:06:35.125 120 12715.15 138.15 55029.20 88888.00 2011-04-30 16:06:35.250 120 12715.08 138.12 55029.18 88888.00 2011-04-30 16:06:35.375 120 12715.10 138.15 55029.18 88888.00 2011-04-30 16:06:35.500 120 12715.10 138.12 55029.15 88888.00 2011-04-30 16:06:35.625 120 12715.10 138.10 55029.15 88888.00 2011-04-30 16:06:35.750 120 12715.15 138.10 55029.15 88888.00 2011-04-30 16:06:35.875 120 12715.15 138.10 55029.15 88888.00 2011-04-30 16:06:36.000 120 12715.15 138.10 55029.15 88888.00 2011-04-30 16:06:36.125 120 12715.12 138.07 55029.12 88888.00 2011-04-30 16:06:36.250 120 12715.02 138.03 55029.10 88888.00 2011-04-30 16:06:36.375 120 12715.05 138.05 55029.12 88888.00 2011-04-30 16:06:36.500 120 12715.08 138.03 55029.12 88888.00 2011-04-30 16:06:36.625 120 12715.05 138.05 55029.10 88888.00 2011-04-30 16:06:36.750 120 12715.02 138.07 55029.10 88888.00 2011-04-30 16:06:36.875 120 12715.02 138.05 55029.12 88888.00 2011-04-30 16:06:37.000 120 12715.02 138.00 55029.10 88888.00 2011-04-30 16:06:37.125 120 12715.02 138.03 55029.10 88888.00 2011-04-30 16:06:37.250 120 12715.02 138.00 55029.10 88888.00 2011-04-30 16:06:37.375 120 12715.10 138.00 55029.12 88888.00 2011-04-30 16:06:37.500 120 12715.02 137.97 55029.12 88888.00 2011-04-30 16:06:37.625 120 12714.98 137.97 55029.12 88888.00 2011-04-30 16:06:37.750 120 12715.02 137.95 55029.10 88888.00 2011-04-30 16:06:37.875 120 12715.15 137.93 55029.07 88888.00 2011-04-30 16:06:38.000 120 12715.17 137.95 55029.05 88888.00 2011-04-30 16:06:38.125 120 12715.05 137.93 55029.05 88888.00 2011-04-30 16:06:38.250 120 12715.02 137.90 55029.10 88888.00 2011-04-30 16:06:38.375 120 12715.02 137.90 55029.07 88888.00 2011-04-30 16:06:38.500 120 12715.02 137.88 55029.05 88888.00 2011-04-30 16:06:38.625 120 12715.10 137.88 55029.03 88888.00 2011-04-30 16:06:38.750 120 12715.15 137.88 55029.05 88888.00 2011-04-30 16:06:38.875 120 12715.15 137.88 55029.05 88888.00 2011-04-30 16:06:39.000 120 12715.12 137.85 55029.03 88888.00 2011-04-30 16:06:39.125 120 12715.12 137.88 55029.03 88888.00 2011-04-30 16:06:39.250 120 12715.05 137.88 55029.05 88888.00 2011-04-30 16:06:39.375 120 12715.10 137.85 55029.03 88888.00 2011-04-30 16:06:39.500 120 12715.08 137.85 55029.03 88888.00 2011-04-30 16:06:39.625 120 12715.10 137.80 55029.03 88888.00 2011-04-30 16:06:39.750 120 12715.12 137.82 55029.03 88888.00 2011-04-30 16:06:39.875 120 12715.15 137.82 55029.03 88888.00 2011-04-30 16:06:40.000 120 12715.10 137.80 55029.00 88888.00 2011-04-30 16:06:40.125 120 12715.02 137.78 55029.00 88888.00 2011-04-30 16:06:40.250 120 12714.98 137.75 55029.03 88888.00 2011-04-30 16:06:40.375 120 12715.08 137.80 55029.00 88888.00 2011-04-30 16:06:40.500 120 12715.12 137.80 55029.00 88888.00 2011-04-30 16:06:40.625 120 12715.17 137.78 55028.97 88888.00 2011-04-30 16:06:40.750 120 12715.15 137.80 55028.97 88888.00 2011-04-30 16:06:40.875 120 12715.15 137.80 55028.95 88888.00 2011-04-30 16:06:41.000 120 12715.17 137.80 55028.95 88888.00 2011-04-30 16:06:41.125 120 12715.20 137.80 55028.93 88888.00 2011-04-30 16:06:41.250 120 12715.12 137.75 55028.93 88888.00 2011-04-30 16:06:41.375 120 12715.10 137.72 55028.93 88888.00 2011-04-30 16:06:41.500 120 12715.05 137.72 55028.93 88888.00 2011-04-30 16:06:41.625 120 12715.08 137.70 55028.93 88888.00 2011-04-30 16:06:41.750 120 12715.05 137.72 55028.93 88888.00 2011-04-30 16:06:41.875 120 12715.10 137.72 55028.93 88888.00 2011-04-30 16:06:42.000 120 12715.12 137.72 55028.90 88888.00 2011-04-30 16:06:42.125 120 12715.10 137.70 55028.90 88888.00 2011-04-30 16:06:42.250 120 12715.08 137.68 55028.90 88888.00 2011-04-30 16:06:42.375 120 12715.08 137.65 55028.90 88888.00 2011-04-30 16:06:42.500 120 12715.05 137.65 55028.88 88888.00 2011-04-30 16:06:42.625 120 12715.02 137.68 55028.88 88888.00 2011-04-30 16:06:42.750 120 12715.05 137.68 55028.88 88888.00 2011-04-30 16:06:42.875 120 12715.10 137.60 55028.88 88888.00 2011-04-30 16:06:43.000 120 12715.10 137.62 55028.88 88888.00 2011-04-30 16:06:43.125 120 12715.10 137.65 55028.90 88888.00 2011-04-30 16:06:43.250 120 12715.15 137.65 55028.88 88888.00 2011-04-30 16:06:43.375 120 12715.20 137.62 55028.85 88888.00 2011-04-30 16:06:43.500 120 12715.23 137.62 55028.88 88888.00 2011-04-30 16:06:43.625 120 12715.25 137.62 55028.88 88888.00 2011-04-30 16:06:43.750 120 12715.23 137.62 55028.88 88888.00 2011-04-30 16:06:43.875 120 12715.17 137.62 55028.88 88888.00 2011-04-30 16:06:44.000 120 12715.15 137.62 55028.85 88888.00 2011-04-30 16:06:44.125 120 12715.10 137.60 55028.82 88888.00 2011-04-30 16:06:44.250 120 12715.10 137.62 55028.85 88888.00 2011-04-30 16:06:44.375 120 12715.10 137.65 55028.82 88888.00 2011-04-30 16:06:44.500 120 12715.12 137.65 55028.82 88888.00 2011-04-30 16:06:44.625 120 12715.08 137.60 55028.80 88888.00 2011-04-30 16:06:44.750 120 12715.08 137.60 55028.78 88888.00 2011-04-30 16:06:44.875 120 12715.08 137.62 55028.80 88888.00 2011-04-30 16:06:45.000 120 12715.05 137.62 55028.82 88888.00 2011-04-30 16:06:45.125 120 12715.02 137.60 55028.82 88888.00 2011-04-30 16:06:45.250 120 12715.00 137.53 55028.82 88888.00 2011-04-30 16:06:45.375 120 12715.02 137.55 55028.85 88888.00 2011-04-30 16:06:45.500 120 12715.02 137.60 55028.82 88888.00 2011-04-30 16:06:45.625 120 12715.05 137.60 55028.82 88888.00 2011-04-30 16:06:45.750 120 12715.08 137.57 55028.80 88888.00 2011-04-30 16:06:45.875 120 12715.10 137.57 55028.80 88888.00 2011-04-30 16:06:46.000 120 12715.10 137.60 55028.78 88888.00 2011-04-30 16:06:46.125 120 12715.10 137.57 55028.78 88888.00 2011-04-30 16:06:46.250 120 12715.05 137.55 55028.80 88888.00 2011-04-30 16:06:46.375 120 12715.08 137.57 55028.82 88888.00 2011-04-30 16:06:46.500 120 12715.10 137.57 55028.82 88888.00 2011-04-30 16:06:46.625 120 12715.10 137.55 55028.80 88888.00 2011-04-30 16:06:46.750 120 12715.08 137.57 55028.80 88888.00 2011-04-30 16:06:46.875 120 12715.05 137.55 55028.78 88888.00 2011-04-30 16:06:47.000 120 12715.05 137.53 55028.78 88888.00 2011-04-30 16:06:47.125 120 12715.08 137.50 55028.75 88888.00 2011-04-30 16:06:47.250 120 12715.05 137.47 55028.75 88888.00 2011-04-30 16:06:47.375 120 12715.02 137.53 55028.78 88888.00 2011-04-30 16:06:47.500 120 12714.95 137.53 55028.75 88888.00 2011-04-30 16:06:47.625 120 12714.92 137.47 55028.72 88888.00 2011-04-30 16:06:47.750 120 12714.88 137.45 55028.72 88888.00 2011-04-30 16:06:47.875 120 12714.90 137.50 55028.78 88888.00 2011-04-30 16:06:48.000 120 12714.90 137.55 55028.78 88888.00 2011-04-30 16:06:48.125 120 12714.92 137.50 55028.78 88888.00 2011-04-30 16:06:48.250 120 12714.90 137.45 55028.75 88888.00 2011-04-30 16:06:48.375 120 12714.98 137.47 55028.75 88888.00 2011-04-30 16:06:48.500 120 12715.00 137.53 55028.75 88888.00 2011-04-30 16:06:48.625 120 12714.92 137.55 55028.72 88888.00 2011-04-30 16:06:48.750 120 12714.95 137.53 55028.70 88888.00 2011-04-30 16:06:48.875 120 12714.95 137.53 55028.68 88888.00 2011-04-30 16:06:49.000 120 12714.90 137.50 55028.68 88888.00 2011-04-30 16:06:49.125 120 12714.83 137.53 55028.72 88888.00 2011-04-30 16:06:49.250 120 12714.80 137.50 55028.72 88888.00 2011-04-30 16:06:49.375 120 12714.85 137.53 55028.70 88888.00 2011-04-30 16:06:49.500 120 12714.85 137.53 55028.68 88888.00 2011-04-30 16:06:49.625 120 12714.77 137.50 55028.68 88888.00 2011-04-30 16:06:49.750 120 12714.75 137.50 55028.68 88888.00 2011-04-30 16:06:49.875 120 12714.73 137.47 55028.70 88888.00 2011-04-30 16:06:50.000 120 12714.70 137.47 55028.65 88888.00 2011-04-30 16:06:50.125 120 12714.67 137.45 55028.68 88888.00 2011-04-30 16:06:50.250 120 12714.62 137.47 55028.68 88888.00 2011-04-30 16:06:50.375 120 12714.62 137.47 55028.68 88888.00 2011-04-30 16:06:50.500 120 12714.62 137.53 55028.68 88888.00 2011-04-30 16:06:50.625 120 12714.60 137.50 55028.70 88888.00 2011-04-30 16:06:50.750 120 12714.58 137.53 55028.70 88888.00 2011-04-30 16:06:50.875 120 12714.48 137.53 55028.72 88888.00 2011-04-30 16:06:51.000 120 12714.52 137.47 55028.68 88888.00 2011-04-30 16:06:51.125 120 12714.58 137.47 55028.65 88888.00 2011-04-30 16:06:51.250 120 12714.52 137.47 55028.65 88888.00 2011-04-30 16:06:51.375 120 12714.55 137.50 55028.65 88888.00 2011-04-30 16:06:51.500 120 12714.55 137.50 55028.68 88888.00 2011-04-30 16:06:51.625 120 12714.50 137.50 55028.68 88888.00 2011-04-30 16:06:51.750 120 12714.48 137.50 55028.65 88888.00 2011-04-30 16:06:51.875 120 12714.48 137.50 55028.62 88888.00 2011-04-30 16:06:52.000 120 12714.42 137.50 55028.65 88888.00 2011-04-30 16:06:52.125 120 12714.42 137.50 55028.65 88888.00 2011-04-30 16:06:52.250 120 12714.42 137.50 55028.62 88888.00 2011-04-30 16:06:52.375 120 12714.45 137.53 55028.65 88888.00 2011-04-30 16:06:52.500 120 12714.42 137.50 55028.65 88888.00 2011-04-30 16:06:52.625 120 12714.42 137.53 55028.62 88888.00 2011-04-30 16:06:52.750 120 12714.40 137.53 55028.60 88888.00 2011-04-30 16:06:52.875 120 12714.40 137.53 55028.60 88888.00 2011-04-30 16:06:53.000 120 12714.35 137.53 55028.60 88888.00 2011-04-30 16:06:53.125 120 12714.33 137.53 55028.62 88888.00 2011-04-30 16:06:53.250 120 12714.35 137.50 55028.62 88888.00 2011-04-30 16:06:53.375 120 12714.33 137.53 55028.60 88888.00 2011-04-30 16:06:53.500 120 12714.27 137.53 55028.60 88888.00 2011-04-30 16:06:53.625 120 12714.25 137.53 55028.60 88888.00 2011-04-30 16:06:53.750 120 12714.20 137.53 55028.60 88888.00 2011-04-30 16:06:53.875 120 12714.25 137.53 55028.57 88888.00 2011-04-30 16:06:54.000 120 12714.27 137.53 55028.55 88888.00 2011-04-30 16:06:54.125 120 12714.23 137.55 55028.57 88888.00 2011-04-30 16:06:54.250 120 12714.15 137.53 55028.60 88888.00 2011-04-30 16:06:54.375 120 12714.27 137.55 55028.60 88888.00 2011-04-30 16:06:54.500 120 12714.30 137.57 55028.60 88888.00 2011-04-30 16:06:54.625 120 12714.25 137.55 55028.60 88888.00 2011-04-30 16:06:54.750 120 12714.23 137.53 55028.55 88888.00 2011-04-30 16:06:54.875 120 12714.20 137.53 55028.53 88888.00 2011-04-30 16:06:55.000 120 12714.17 137.55 55028.53 88888.00 2011-04-30 16:06:55.125 120 12714.08 137.57 55028.57 88888.00 2011-04-30 16:06:55.250 120 12714.02 137.60 55028.57 88888.00 2011-04-30 16:06:55.375 120 12714.08 137.60 55028.55 88888.00 2011-04-30 16:06:55.500 120 12714.08 137.62 55028.57 88888.00 2011-04-30 16:06:55.625 120 12714.05 137.62 55028.57 88888.00 2011-04-30 16:06:55.750 120 12714.05 137.60 55028.60 88888.00 2011-04-30 16:06:55.875 120 12714.02 137.62 55028.57 88888.00 2011-04-30 16:06:56.000 120 12714.00 137.60 55028.55 88888.00 2011-04-30 16:06:56.125 120 12714.00 137.57 55028.55 88888.00 2011-04-30 16:06:56.250 120 12713.95 137.55 55028.55 88888.00 2011-04-30 16:06:56.375 120 12713.95 137.55 55028.55 88888.00 2011-04-30 16:06:56.500 120 12713.98 137.57 55028.53 88888.00 2011-04-30 16:06:56.625 120 12714.00 137.57 55028.57 88888.00 2011-04-30 16:06:56.750 120 12713.98 137.57 55028.57 88888.00 2011-04-30 16:06:56.875 120 12713.95 137.57 55028.55 88888.00 2011-04-30 16:06:57.000 120 12713.92 137.60 55028.55 88888.00 2011-04-30 16:06:57.125 120 12713.85 137.60 55028.53 88888.00 2011-04-30 16:06:57.250 120 12713.83 137.60 55028.53 88888.00 2011-04-30 16:06:57.375 120 12713.88 137.62 55028.55 88888.00 2011-04-30 16:06:57.500 120 12713.90 137.60 55028.53 88888.00 2011-04-30 16:06:57.625 120 12713.85 137.60 55028.53 88888.00 2011-04-30 16:06:57.750 120 12713.80 137.62 55028.53 88888.00 2011-04-30 16:06:57.875 120 12713.83 137.62 55028.50 88888.00 2011-04-30 16:06:58.000 120 12713.85 137.62 55028.45 88888.00 2011-04-30 16:06:58.125 120 12713.90 137.62 55028.47 88888.00 2011-04-30 16:06:58.250 120 12713.80 137.62 55028.47 88888.00 2011-04-30 16:06:58.375 120 12713.80 137.62 55028.50 88888.00 2011-04-30 16:06:58.500 120 12713.83 137.65 55028.50 88888.00 2011-04-30 16:06:58.625 120 12713.80 137.62 55028.47 88888.00 2011-04-30 16:06:58.750 120 12713.75 137.60 55028.45 88888.00 2011-04-30 16:06:58.875 120 12713.75 137.65 55028.47 88888.00 2011-04-30 16:06:59.000 120 12713.75 137.65 55028.47 88888.00 2011-04-30 16:06:59.125 120 12713.73 137.65 55028.47 88888.00 2011-04-30 16:06:59.250 120 12713.70 137.65 55028.53 88888.00 2011-04-30 16:06:59.375 120 12713.73 137.65 55028.53 88888.00 2011-04-30 16:06:59.500 120 12713.67 137.65 55028.50 88888.00 2011-04-30 16:06:59.625 120 12713.67 137.65 55028.50 88888.00 2011-04-30 16:06:59.750 120 12713.65 137.68 55028.47 88888.00 2011-04-30 16:06:59.875 120 12713.62 137.65 55028.47 88888.00 2011-04-30 16:07:00.000 120 12713.65 137.68 55028.47 88888.00 2011-04-30 16:07:00.125 120 12713.62 137.70 55028.50 88888.00 2011-04-30 16:07:00.250 120 12713.52 137.70 55028.50 88888.00 2011-04-30 16:07:00.375 120 12713.52 137.72 55028.47 88888.00 2011-04-30 16:07:00.500 120 12713.55 137.75 55028.47 88888.00 2011-04-30 16:07:00.625 120 12713.55 137.72 55028.45 88888.00 2011-04-30 16:07:00.750 120 12713.52 137.72 55028.40 88888.00 2011-04-30 16:07:00.875 120 12713.50 137.75 55028.43 88888.00 2011-04-30 16:07:01.000 120 12713.50 137.75 55028.43 88888.00 2011-04-30 16:07:01.125 120 12713.50 137.78 55028.45 88888.00 2011-04-30 16:07:01.250 120 12713.42 137.78 55028.43 88888.00 2011-04-30 16:07:01.375 120 12713.45 137.78 55028.43 88888.00 2011-04-30 16:07:01.500 120 12713.40 137.80 55028.40 88888.00 2011-04-30 16:07:01.625 120 12713.42 137.85 55028.45 88888.00 2011-04-30 16:07:01.750 120 12713.48 137.88 55028.45 88888.00 2011-04-30 16:07:01.875 120 12713.55 137.85 55028.43 88888.00 2011-04-30 16:07:02.000 120 12713.55 137.85 55028.43 88888.00 2011-04-30 16:07:02.125 120 12713.45 137.85 55028.40 88888.00 2011-04-30 16:07:02.250 120 12713.38 137.85 55028.43 88888.00 2011-04-30 16:07:02.375 120 12713.40 137.88 55028.40 88888.00 2011-04-30 16:07:02.500 120 12713.40 137.88 55028.40 88888.00 2011-04-30 16:07:02.625 120 12713.42 137.93 55028.38 88888.00 2011-04-30 16:07:02.750 120 12713.38 137.93 55028.38 88888.00 2011-04-30 16:07:02.875 120 12713.35 137.93 55028.38 88888.00 2011-04-30 16:07:03.000 120 12713.33 137.93 55028.35 88888.00 2011-04-30 16:07:03.125 120 12713.27 137.93 55028.38 88888.00 2011-04-30 16:07:03.250 120 12713.30 137.93 55028.40 88888.00 2011-04-30 16:07:03.375 120 12713.30 137.95 55028.38 88888.00 2011-04-30 16:07:03.500 120 12713.20 137.93 55028.35 88888.00 2011-04-30 16:07:03.625 120 12713.20 137.95 55028.35 88888.00 2011-04-30 16:07:03.750 120 12713.20 137.97 55028.32 88888.00 2011-04-30 16:07:03.875 120 12713.23 137.97 55028.35 88888.00 2011-04-30 16:07:04.000 120 12713.23 137.97 55028.32 88888.00 2011-04-30 16:07:04.125 120 12713.25 138.00 55028.38 88888.00 2011-04-30 16:07:04.250 120 12713.25 138.03 55028.40 88888.00 2011-04-30 16:07:04.375 120 12713.25 138.03 55028.35 88888.00 2011-04-30 16:07:04.500 120 12713.25 138.07 55028.32 88888.00 2011-04-30 16:07:04.625 120 12713.17 138.07 55028.32 88888.00 2011-04-30 16:07:04.750 120 12713.15 138.07 55028.30 88888.00 2011-04-30 16:07:04.875 120 12713.12 138.07 55028.30 88888.00 2011-04-30 16:07:05.000 120 12713.12 138.05 55028.30 88888.00 2011-04-30 16:07:05.125 120 12713.12 138.05 55028.30 88888.00 2011-04-30 16:07:05.250 120 12713.08 138.05 55028.30 88888.00 2011-04-30 16:07:05.375 120 12713.12 138.07 55028.30 88888.00 2011-04-30 16:07:05.500 120 12713.10 138.10 55028.32 88888.00 2011-04-30 16:07:05.625 120 12713.10 138.12 55028.32 88888.00 2011-04-30 16:07:05.750 120 12713.02 138.10 55028.30 88888.00 2011-04-30 16:07:05.875 120 12713.00 138.07 55028.32 88888.00 2011-04-30 16:07:06.000 120 12713.00 138.07 55028.30 88888.00 2011-04-30 16:07:06.125 120 12713.02 138.10 55028.30 88888.00 2011-04-30 16:07:06.250 120 12712.98 138.10 55028.30 88888.00 2011-04-30 16:07:06.375 120 12712.98 138.12 55028.30 88888.00 2011-04-30 16:07:06.500 120 12712.95 138.12 55028.28 88888.00 2011-04-30 16:07:06.625 120 12712.95 138.12 55028.30 88888.00 2011-04-30 16:07:06.750 120 12712.92 138.15 55028.30 88888.00 2011-04-30 16:07:06.875 120 12712.90 138.12 55028.28 88888.00 2011-04-30 16:07:07.000 120 12712.88 138.15 55028.28 88888.00 2011-04-30 16:07:07.125 120 12712.88 138.18 55028.28 88888.00 2011-04-30 16:07:07.250 120 12712.83 138.15 55028.30 88888.00 2011-04-30 16:07:07.375 120 12712.88 138.20 55028.28 88888.00 2011-04-30 16:07:07.500 120 12712.80 138.20 55028.22 88888.00 2011-04-30 16:07:07.625 120 12712.73 138.18 55028.22 88888.00 2011-04-30 16:07:07.750 120 12712.75 138.18 55028.22 88888.00 2011-04-30 16:07:07.875 120 12712.77 138.18 55028.20 88888.00 2011-04-30 16:07:08.000 120 12712.77 138.20 55028.20 88888.00 2011-04-30 16:07:08.125 120 12712.77 138.22 55028.20 88888.00 2011-04-30 16:07:08.250 120 12712.75 138.22 55028.22 88888.00 2011-04-30 16:07:08.375 120 12712.67 138.25 55028.20 88888.00 2011-04-30 16:07:08.500 120 12712.58 138.25 55028.20 88888.00 2011-04-30 16:07:08.625 120 12712.62 138.25 55028.20 88888.00 2011-04-30 16:07:08.750 120 12712.58 138.28 55028.20 88888.00 2011-04-30 16:07:08.875 120 12712.58 138.25 55028.22 88888.00 2011-04-30 16:07:09.000 120 12712.65 138.22 55028.20 88888.00 2011-04-30 16:07:09.125 120 12712.65 138.25 55028.20 88888.00 2011-04-30 16:07:09.250 120 12712.62 138.30 55028.18 88888.00 2011-04-30 16:07:09.375 120 12712.60 138.35 55028.18 88888.00 2011-04-30 16:07:09.500 120 12712.52 138.35 55028.18 88888.00 2011-04-30 16:07:09.625 120 12712.50 138.32 55028.18 88888.00 2011-04-30 16:07:09.750 120 12712.50 138.32 55028.15 88888.00 2011-04-30 16:07:09.875 120 12712.48 138.35 55028.15 88888.00 2011-04-30 16:07:10.000 120 12712.52 138.38 55028.18 88888.00 2011-04-30 16:07:10.125 120 12712.52 138.40 55028.20 88888.00 2011-04-30 16:07:10.250 120 12712.50 138.35 55028.20 88888.00 2011-04-30 16:07:10.375 120 12712.48 138.38 55028.18 88888.00 2011-04-30 16:07:10.500 120 12712.38 138.38 55028.18 88888.00 2011-04-30 16:07:10.625 120 12712.38 138.43 55028.18 88888.00 2011-04-30 16:07:10.750 120 12712.38 138.40 55028.18 88888.00 2011-04-30 16:07:10.875 120 12712.40 138.43 55028.18 88888.00 2011-04-30 16:07:11.000 120 12712.35 138.40 55028.18 88888.00 2011-04-30 16:07:11.125 120 12712.27 138.43 55028.15 88888.00 2011-04-30 16:07:11.250 120 12712.33 138.45 55028.12 88888.00 2011-04-30 16:07:11.375 120 12712.35 138.47 55028.12 88888.00 2011-04-30 16:07:11.500 120 12712.30 138.47 55028.10 88888.00 2011-04-30 16:07:11.625 120 12712.25 138.47 55028.10 88888.00 2011-04-30 16:07:11.750 120 12712.23 138.47 55028.10 88888.00 2011-04-30 16:07:11.875 120 12712.17 138.50 55028.15 88888.00 2011-04-30 16:07:12.000 120 12712.20 138.50 55028.12 88888.00 2011-04-30 16:07:12.125 120 12712.17 138.53 55028.12 88888.00 2011-04-30 16:07:12.250 120 12712.15 138.55 55028.12 88888.00 2011-04-30 16:07:12.375 120 12712.17 138.55 55028.12 88888.00 2011-04-30 16:07:12.500 120 12712.15 138.55 55028.12 88888.00 2011-04-30 16:07:12.625 120 12712.12 138.55 55028.10 88888.00 2011-04-30 16:07:12.750 120 12712.15 138.57 55028.07 88888.00 2011-04-30 16:07:12.875 120 12712.17 138.53 55028.07 88888.00 2011-04-30 16:07:13.000 120 12712.20 138.55 55028.10 88888.00 2011-04-30 16:07:13.125 120 12712.15 138.55 55028.10 88888.00 2011-04-30 16:07:13.250 120 12712.08 138.53 55028.05 88888.00 2011-04-30 16:07:13.375 120 12712.10 138.53 55028.03 88888.00 2011-04-30 16:07:13.500 120 12712.10 138.57 55028.05 88888.00 2011-04-30 16:07:13.625 120 12712.05 138.62 55028.07 88888.00 2011-04-30 16:07:13.750 120 12711.98 138.62 55028.10 88888.00 2011-04-30 16:07:13.875 120 12711.98 138.62 55028.07 88888.00 2011-04-30 16:07:14.000 120 12711.92 138.65 55028.03 88888.00 2011-04-30 16:07:14.125 120 12711.92 138.68 55028.05 88888.00 2011-04-30 16:07:14.250 120 12711.88 138.62 55028.05 88888.00 2011-04-30 16:07:14.375 120 12711.88 138.62 55028.03 88888.00 2011-04-30 16:07:14.500 120 12711.88 138.65 55028.03 88888.00 2011-04-30 16:07:14.625 120 12711.88 138.65 55028.00 88888.00 2011-04-30 16:07:14.750 120 12711.90 138.68 55028.00 88888.00 2011-04-30 16:07:14.875 120 12711.95 138.72 55028.03 88888.00 2011-04-30 16:07:15.000 120 12711.95 138.75 55028.00 88888.00 2011-04-30 16:07:15.125 120 12711.92 138.75 55028.00 88888.00 2011-04-30 16:07:15.250 120 12711.88 138.75 55028.03 88888.00 2011-04-30 16:07:15.375 120 12711.83 138.78 55028.03 88888.00 2011-04-30 16:07:15.500 120 12711.77 138.78 55028.00 88888.00 2011-04-30 16:07:15.625 120 12711.75 138.78 55028.00 88888.00 2011-04-30 16:07:15.750 120 12711.75 138.80 55028.00 88888.00 2011-04-30 16:07:15.875 120 12711.75 138.82 55028.00 88888.00 2011-04-30 16:07:16.000 120 12711.75 138.75 55027.95 88888.00 2011-04-30 16:07:16.125 120 12711.75 138.75 55027.95 88888.00 2011-04-30 16:07:16.250 120 12711.70 138.75 55027.97 88888.00 2011-04-30 16:07:16.375 120 12711.73 138.82 55027.97 88888.00 2011-04-30 16:07:16.500 120 12711.77 138.88 55027.97 88888.00 2011-04-30 16:07:16.625 120 12711.75 138.88 55027.97 88888.00 2011-04-30 16:07:16.750 120 12711.77 138.82 55027.95 88888.00 2011-04-30 16:07:16.875 120 12711.83 138.82 55027.93 88888.00 2011-04-30 16:07:17.000 120 12711.80 138.85 55027.93 88888.00 2011-04-30 16:07:17.125 120 12711.77 138.88 55027.95 88888.00 2011-04-30 16:07:17.250 120 12711.70 138.85 55027.95 88888.00 2011-04-30 16:07:17.375 120 12711.75 138.82 55027.93 88888.00 2011-04-30 16:07:17.500 120 12711.75 138.85 55027.93 88888.00 2011-04-30 16:07:17.625 120 12711.70 138.88 55027.93 88888.00 2011-04-30 16:07:17.750 120 12711.65 138.88 55027.93 88888.00 2011-04-30 16:07:17.875 120 12711.73 138.82 55027.90 88888.00 2011-04-30 16:07:18.000 120 12711.75 138.88 55027.90 88888.00 2011-04-30 16:07:18.125 120 12711.73 138.88 55027.95 88888.00 2011-04-30 16:07:18.250 120 12711.65 138.88 55027.95 88888.00 2011-04-30 16:07:18.375 120 12711.77 138.88 55027.93 88888.00 2011-04-30 16:07:18.500 120 12711.85 138.88 55027.90 88888.00 2011-04-30 16:07:18.625 120 12711.80 138.90 55027.88 88888.00 2011-04-30 16:07:18.750 120 12711.70 138.90 55027.88 88888.00 2011-04-30 16:07:18.875 120 12711.62 138.88 55027.88 88888.00 2011-04-30 16:07:19.000 120 12711.62 138.90 55027.88 88888.00 2011-04-30 16:07:19.125 120 12711.65 138.90 55027.90 88888.00 2011-04-30 16:07:19.250 120 12711.60 138.93 55027.90 88888.00 2011-04-30 16:07:19.375 120 12711.62 138.93 55027.88 88888.00 2011-04-30 16:07:19.500 120 12711.65 138.93 55027.90 88888.00 2011-04-30 16:07:19.625 120 12711.62 138.95 55027.90 88888.00 2011-04-30 16:07:19.750 120 12711.60 138.93 55027.88 88888.00 2011-04-30 16:07:19.875 120 12711.65 138.93 55027.88 88888.00 2011-04-30 16:07:20.000 120 12711.65 138.93 55027.85 88888.00 2011-04-30 16:07:20.125 120 12711.65 138.95 55027.82 88888.00 2011-04-30 16:07:20.250 120 12711.55 138.95 55027.82 88888.00 2011-04-30 16:07:20.375 120 12711.55 138.95 55027.80 88888.00 2011-04-30 16:07:20.500 120 12711.55 138.95 55027.80 88888.00 2011-04-30 16:07:20.625 120 12711.62 138.95 55027.80 88888.00 2011-04-30 16:07:20.750 120 12711.67 138.95 55027.80 88888.00 2011-04-30 16:07:20.875 120 12711.67 138.95 55027.78 88888.00 2011-04-30 16:07:21.000 120 12711.60 138.95 55027.80 88888.00 2011-04-30 16:07:21.125 120 12711.52 138.97 55027.80 88888.00 2011-04-30 16:07:21.250 120 12711.52 138.97 55027.80 88888.00 2011-04-30 16:07:21.375 120 12711.60 139.03 55027.82 88888.00 2011-04-30 16:07:21.500 120 12711.62 139.00 55027.78 88888.00 2011-04-30 16:07:21.625 120 12711.62 138.95 55027.75 88888.00 2011-04-30 16:07:21.750 120 12711.67 138.97 55027.75 88888.00 2011-04-30 16:07:21.875 120 12711.70 139.05 55027.75 88888.00 2011-04-30 16:07:22.000 120 12711.67 139.07 55027.72 88888.00 2011-04-30 16:07:22.125 120 12711.60 139.03 55027.72 88888.00 2011-04-30 16:07:22.250 120 12711.50 139.03 55027.75 88888.00 2011-04-30 16:07:22.375 120 12711.58 139.07 55027.75 88888.00 2011-04-30 16:07:22.500 120 12711.65 139.05 55027.75 88888.00 2011-04-30 16:07:22.625 120 12711.60 139.05 55027.75 88888.00 2011-04-30 16:07:22.750 120 12711.55 139.07 55027.75 88888.00 2011-04-30 16:07:22.875 120 12711.60 139.10 55027.72 88888.00 2011-04-30 16:07:23.000 120 12711.60 139.07 55027.70 88888.00 2011-04-30 16:07:23.125 120 12711.60 139.03 55027.70 88888.00 2011-04-30 16:07:23.250 120 12711.60 139.07 55027.72 88888.00 2011-04-30 16:07:23.375 120 12711.62 139.12 55027.75 88888.00 2011-04-30 16:07:23.500 120 12711.58 139.10 55027.70 88888.00 2011-04-30 16:07:23.625 120 12711.60 139.12 55027.75 88888.00 2011-04-30 16:07:23.750 120 12711.62 139.18 55027.75 88888.00 2011-04-30 16:07:23.875 120 12711.58 139.15 55027.70 88888.00 2011-04-30 16:07:24.000 120 12711.58 139.12 55027.68 88888.00 2011-04-30 16:07:24.125 120 12711.58 139.10 55027.68 88888.00 2011-04-30 16:07:24.250 120 12711.52 139.12 55027.70 88888.00 2011-04-30 16:07:24.375 120 12711.55 139.18 55027.68 88888.00 2011-04-30 16:07:24.500 120 12711.55 139.18 55027.68 88888.00 2011-04-30 16:07:24.625 120 12711.58 139.15 55027.70 88888.00 2011-04-30 16:07:24.750 120 12711.58 139.18 55027.65 88888.00 2011-04-30 16:07:24.875 120 12711.55 139.22 55027.65 88888.00 2011-04-30 16:07:25.000 120 12711.52 139.22 55027.65 88888.00 2011-04-30 16:07:25.125 120 12711.50 139.22 55027.62 88888.00 2011-04-30 16:07:25.250 120 12711.50 139.22 55027.62 88888.00 2011-04-30 16:07:25.375 120 12711.55 139.25 55027.60 88888.00 2011-04-30 16:07:25.500 120 12711.58 139.28 55027.62 88888.00 2011-04-30 16:07:25.625 120 12711.62 139.25 55027.65 88888.00 2011-04-30 16:07:25.750 120 12711.60 139.25 55027.62 88888.00 2011-04-30 16:07:25.875 120 12711.58 139.28 55027.60 88888.00 2011-04-30 16:07:26.000 120 12711.50 139.28 55027.57 88888.00 2011-04-30 16:07:26.125 120 12711.50 139.30 55027.57 88888.00 2011-04-30 16:07:26.250 120 12711.48 139.32 55027.57 88888.00 2011-04-30 16:07:26.375 120 12711.50 139.35 55027.57 88888.00 2011-04-30 16:07:26.500 120 12711.50 139.35 55027.55 88888.00 2011-04-30 16:07:26.625 120 12711.52 139.32 55027.55 88888.00 2011-04-30 16:07:26.750 120 12711.50 139.32 55027.53 88888.00 2011-04-30 16:07:26.875 120 12711.48 139.38 55027.53 88888.00 2011-04-30 16:07:27.000 120 12711.48 139.40 55027.53 88888.00 2011-04-30 16:07:27.125 120 12711.50 139.45 55027.53 88888.00 2011-04-30 16:07:27.250 120 12711.48 139.45 55027.50 88888.00 2011-04-30 16:07:27.375 120 12711.48 139.47 55027.50 88888.00 2011-04-30 16:07:27.500 120 12711.42 139.50 55027.50 88888.00 2011-04-30 16:07:27.625 120 12711.42 139.53 55027.50 88888.00 2011-04-30 16:07:27.750 120 12711.33 139.50 55027.50 88888.00 2011-04-30 16:07:27.875 120 12711.33 139.53 55027.50 88888.00 2011-04-30 16:07:28.000 120 12711.38 139.55 55027.50 88888.00 2011-04-30 16:07:28.125 120 12711.35 139.57 55027.47 88888.00 2011-04-30 16:07:28.250 120 12711.33 139.55 55027.47 88888.00 2011-04-30 16:07:28.375 120 12711.40 139.60 55027.47 88888.00 2011-04-30 16:07:28.500 120 12711.48 139.62 55027.47 88888.00 2011-04-30 16:07:28.625 120 12711.45 139.62 55027.45 88888.00 2011-04-30 16:07:28.750 120 12711.38 139.62 55027.45 88888.00 2011-04-30 16:07:28.875 120 12711.30 139.68 55027.47 88888.00 2011-04-30 16:07:29.000 120 12711.27 139.70 55027.47 88888.00 2011-04-30 16:07:29.125 120 12711.30 139.70 55027.50 88888.00 2011-04-30 16:07:29.250 120 12711.27 139.72 55027.47 88888.00 2011-04-30 16:07:29.375 120 12711.27 139.78 55027.47 88888.00 2011-04-30 16:07:29.500 120 12711.27 139.82 55027.47 88888.00 2011-04-30 16:07:29.625 120 12711.27 139.80 55027.47 88888.00 2011-04-30 16:07:29.750 120 12711.27 139.82 55027.47 88888.00 2011-04-30 16:07:29.875 120 12711.27 139.80 55027.43 88888.00 2011-04-30 16:07:30.000 120 12711.25 139.82 55027.40 88888.00 2011-04-30 16:07:30.125 120 12711.33 139.85 55027.43 88888.00 2011-04-30 16:07:30.250 120 12711.25 139.88 55027.43 88888.00 2011-04-30 16:07:30.375 120 12711.20 139.88 55027.43 88888.00 2011-04-30 16:07:30.500 120 12711.20 139.90 55027.45 88888.00 2011-04-30 16:07:30.625 120 12711.17 139.93 55027.45 88888.00 2011-04-30 16:07:30.750 120 12711.15 139.95 55027.45 88888.00 2011-04-30 16:07:30.875 120 12711.10 139.95 55027.43 88888.00 2011-04-30 16:07:31.000 120 12711.10 139.95 55027.40 88888.00 2011-04-30 16:07:31.125 120 12711.10 139.97 55027.40 88888.00 2011-04-30 16:07:31.250 120 12711.10 140.00 55027.40 88888.00 2011-04-30 16:07:31.375 120 12711.15 140.03 55027.40 88888.00 2011-04-30 16:07:31.500 120 12711.15 140.00 55027.40 88888.00 2011-04-30 16:07:31.625 120 12711.15 140.07 55027.38 88888.00 2011-04-30 16:07:31.750 120 12711.10 140.10 55027.38 88888.00 2011-04-30 16:07:31.875 120 12711.15 140.12 55027.35 88888.00 2011-04-30 16:07:32.000 120 12711.17 140.10 55027.35 88888.00 2011-04-30 16:07:32.125 120 12711.15 140.12 55027.35 88888.00 2011-04-30 16:07:32.250 120 12711.12 140.12 55027.32 88888.00 2011-04-30 16:07:32.375 120 12711.15 140.12 55027.32 88888.00 2011-04-30 16:07:32.500 120 12711.10 140.15 55027.32 88888.00 2011-04-30 16:07:32.625 120 12711.10 140.15 55027.32 88888.00 2011-04-30 16:07:32.750 120 12711.10 140.22 55027.32 88888.00 2011-04-30 16:07:32.875 120 12711.08 140.22 55027.32 88888.00 2011-04-30 16:07:33.000 120 12711.05 140.22 55027.32 88888.00 2011-04-30 16:07:33.125 120 12711.02 140.25 55027.35 88888.00 2011-04-30 16:07:33.250 120 12711.00 140.22 55027.35 88888.00 2011-04-30 16:07:33.375 120 12711.00 140.28 55027.30 88888.00 2011-04-30 16:07:33.500 120 12710.95 140.30 55027.28 88888.00 2011-04-30 16:07:33.625 120 12710.98 140.32 55027.28 88888.00 2011-04-30 16:07:33.750 120 12710.92 140.32 55027.28 88888.00 2011-04-30 16:07:33.875 120 12710.90 140.35 55027.32 88888.00 2011-04-30 16:07:34.000 120 12710.92 140.38 55027.32 88888.00 2011-04-30 16:07:34.125 120 12710.90 140.38 55027.30 88888.00 2011-04-30 16:07:34.250 120 12710.90 140.38 55027.30 88888.00 2011-04-30 16:07:34.375 120 12710.90 140.40 55027.30 88888.00 2011-04-30 16:07:34.500 120 12710.90 140.45 55027.30 88888.00 2011-04-30 16:07:34.625 120 12710.95 140.45 55027.30 88888.00 2011-04-30 16:07:34.750 120 12710.92 140.47 55027.30 88888.00 2011-04-30 16:07:34.875 120 12710.88 140.47 55027.30 88888.00 2011-04-30 16:07:35.000 120 12710.92 140.47 55027.30 88888.00 2011-04-30 16:07:35.125 120 12710.92 140.50 55027.30 88888.00 2011-04-30 16:07:35.250 120 12710.88 140.55 55027.28 88888.00 2011-04-30 16:07:35.375 120 12710.90 140.57 55027.28 88888.00 2011-04-30 16:07:35.500 120 12710.92 140.62 55027.28 88888.00 2011-04-30 16:07:35.625 120 12710.92 140.60 55027.28 88888.00 2011-04-30 16:07:35.750 120 12710.88 140.57 55027.28 88888.00 2011-04-30 16:07:35.875 120 12710.85 140.57 55027.28 88888.00 2011-04-30 16:07:36.000 120 12710.85 140.62 55027.25 88888.00 2011-04-30 16:07:36.125 120 12710.80 140.65 55027.28 88888.00 2011-04-30 16:07:36.250 120 12710.83 140.65 55027.28 88888.00 2011-04-30 16:07:36.375 120 12710.80 140.70 55027.28 88888.00 2011-04-30 16:07:36.500 120 12710.80 140.70 55027.28 88888.00 2011-04-30 16:07:36.625 120 12710.80 140.68 55027.25 88888.00 2011-04-30 16:07:36.750 120 12710.83 140.70 55027.22 88888.00 2011-04-30 16:07:36.875 120 12710.80 140.75 55027.22 88888.00 2011-04-30 16:07:37.000 120 12710.80 140.78 55027.22 88888.00 2011-04-30 16:07:37.125 120 12710.80 140.78 55027.22 88888.00 2011-04-30 16:07:37.250 120 12710.80 140.78 55027.22 88888.00 2011-04-30 16:07:37.375 120 12710.83 140.80 55027.20 88888.00 2011-04-30 16:07:37.500 120 12710.85 140.80 55027.20 88888.00 2011-04-30 16:07:37.625 120 12710.83 140.80 55027.20 88888.00 2011-04-30 16:07:37.750 120 12710.75 140.82 55027.20 88888.00 2011-04-30 16:07:37.875 120 12710.75 140.85 55027.20 88888.00 2011-04-30 16:07:38.000 120 12710.77 140.88 55027.20 88888.00 2011-04-30 16:07:38.125 120 12710.77 140.88 55027.22 88888.00 2011-04-30 16:07:38.250 120 12710.73 140.90 55027.22 88888.00 2011-04-30 16:07:38.375 120 12710.77 140.88 55027.22 88888.00 2011-04-30 16:07:38.500 120 12710.80 140.85 55027.22 88888.00 2011-04-30 16:07:38.625 120 12710.83 140.90 55027.22 88888.00 2011-04-30 16:07:38.750 120 12710.83 140.90 55027.20 88888.00 2011-04-30 16:07:38.875 120 12710.75 140.88 55027.15 88888.00 2011-04-30 16:07:39.000 120 12710.73 140.93 55027.12 88888.00 2011-04-30 16:07:39.125 120 12710.77 140.95 55027.15 88888.00 2011-04-30 16:07:39.250 120 12710.83 141.00 55027.18 88888.00 2011-04-30 16:07:39.375 120 12710.85 141.00 55027.15 88888.00 2011-04-30 16:07:39.500 120 12710.83 140.97 55027.18 88888.00 2011-04-30 16:07:39.625 120 12710.80 141.03 55027.18 88888.00 2011-04-30 16:07:39.750 120 12710.75 141.03 55027.18 88888.00 2011-04-30 16:07:39.875 120 12710.75 141.03 55027.18 88888.00 2011-04-30 16:07:40.000 120 12710.80 141.05 55027.12 88888.00 2011-04-30 16:07:40.125 120 12710.85 141.07 55027.12 88888.00 2011-04-30 16:07:40.250 120 12710.80 141.05 55027.12 88888.00 2011-04-30 16:07:40.375 120 12710.77 141.07 55027.12 88888.00 2011-04-30 16:07:40.500 120 12710.77 141.10 55027.12 88888.00 2011-04-30 16:07:40.625 120 12710.77 141.12 55027.07 88888.00 2011-04-30 16:07:40.750 120 12710.85 141.10 55027.10 88888.00 2011-04-30 16:07:40.875 120 12710.88 141.10 55027.10 88888.00 2011-04-30 16:07:41.000 120 12710.85 141.12 55027.07 88888.00 2011-04-30 16:07:41.125 120 12710.83 141.15 55027.07 88888.00 2011-04-30 16:07:41.250 120 12710.85 141.18 55027.10 88888.00 2011-04-30 16:07:41.375 120 12710.85 141.20 55027.07 88888.00 2011-04-30 16:07:41.500 120 12710.85 141.20 55027.07 88888.00 2011-04-30 16:07:41.625 120 12710.88 141.22 55027.07 88888.00 2011-04-30 16:07:41.750 120 12710.88 141.22 55027.10 88888.00 2011-04-30 16:07:41.875 120 12710.92 141.25 55027.07 88888.00 2011-04-30 16:07:42.000 120 12710.92 141.25 55027.03 88888.00 2011-04-30 16:07:42.125 120 12710.95 141.28 55027.03 88888.00 2011-04-30 16:07:42.250 120 12710.92 141.28 55027.03 88888.00 2011-04-30 16:07:42.375 120 12710.92 141.30 55027.05 88888.00 2011-04-30 16:07:42.500 120 12710.88 141.30 55027.03 88888.00 2011-04-30 16:07:42.625 120 12710.92 141.38 55027.05 88888.00 2011-04-30 16:07:42.750 120 12710.92 141.38 55027.00 88888.00 2011-04-30 16:07:42.875 120 12710.90 141.38 55027.00 88888.00 2011-04-30 16:07:43.000 120 12710.92 141.43 55027.03 88888.00 2011-04-30 16:07:43.125 120 12710.98 141.43 55027.03 88888.00 2011-04-30 16:07:43.250 120 12711.00 141.45 55027.03 88888.00 2011-04-30 16:07:43.375 120 12711.05 141.47 55027.05 88888.00 2011-04-30 16:07:43.500 120 12711.05 141.47 55027.03 88888.00 2011-04-30 16:07:43.625 120 12711.08 141.50 55027.00 88888.00 2011-04-30 16:07:43.750 120 12711.10 141.53 55027.00 88888.00 2011-04-30 16:07:43.875 120 12711.05 141.50 55027.00 88888.00 2011-04-30 16:07:44.000 120 12711.02 141.50 55026.95 88888.00 2011-04-30 16:07:44.125 120 12711.00 141.55 55027.00 88888.00 2011-04-30 16:07:44.250 120 12710.98 141.57 55027.03 88888.00 2011-04-30 16:07:44.375 120 12711.08 141.60 55026.97 88888.00 2011-04-30 16:07:44.500 120 12711.10 141.60 55026.95 88888.00 2011-04-30 16:07:44.625 120 12711.10 141.57 55026.95 88888.00 2011-04-30 16:07:44.750 120 12711.08 141.57 55026.95 88888.00 2011-04-30 16:07:44.875 120 12711.08 141.60 55026.95 88888.00 2011-04-30 16:07:45.000 120 12711.12 141.62 55026.93 88888.00 2011-04-30 16:07:45.125 120 12711.12 141.65 55026.95 88888.00 2011-04-30 16:07:45.250 120 12711.05 141.68 55026.97 88888.00 2011-04-30 16:07:45.375 120 12711.12 141.70 55026.95 88888.00 2011-04-30 16:07:45.500 120 12711.17 141.70 55026.93 88888.00 2011-04-30 16:07:45.625 120 12711.23 141.70 55026.93 88888.00 2011-04-30 16:07:45.750 120 12711.17 141.72 55026.90 88888.00 2011-04-30 16:07:45.875 120 12711.12 141.72 55026.90 88888.00 2011-04-30 16:07:46.000 120 12711.10 141.72 55026.90 88888.00 2011-04-30 16:07:46.125 120 12711.10 141.70 55026.90 88888.00 2011-04-30 16:07:46.250 120 12711.10 141.75 55026.90 88888.00 2011-04-30 16:07:46.375 120 12711.08 141.75 55026.93 88888.00 2011-04-30 16:07:46.500 120 12711.02 141.78 55026.93 88888.00 2011-04-30 16:07:46.625 120 12711.05 141.80 55026.95 88888.00 2011-04-30 16:07:46.750 120 12711.12 141.80 55026.90 88888.00 2011-04-30 16:07:46.875 120 12711.12 141.80 55026.90 88888.00 2011-04-30 16:07:47.000 120 12711.17 141.82 55026.90 88888.00 2011-04-30 16:07:47.125 120 12711.17 141.82 55026.90 88888.00 2011-04-30 16:07:47.250 120 12711.15 141.82 55026.93 88888.00 2011-04-30 16:07:47.375 120 12711.17 141.82 55026.90 88888.00 2011-04-30 16:07:47.500 120 12711.20 141.85 55026.88 88888.00 2011-04-30 16:07:47.625 120 12711.17 141.88 55026.88 88888.00 2011-04-30 16:07:47.750 120 12711.15 141.85 55026.88 88888.00 2011-04-30 16:07:47.875 120 12711.15 141.90 55026.88 88888.00 2011-04-30 16:07:48.000 120 12711.12 141.90 55026.90 88888.00 2011-04-30 16:07:48.125 120 12711.12 141.93 55026.90 88888.00 2011-04-30 16:07:48.250 120 12711.10 141.90 55026.90 88888.00 2011-04-30 16:07:48.375 120 12711.12 141.95 55026.88 88888.00 2011-04-30 16:07:48.500 120 12711.12 142.00 55026.88 88888.00 2011-04-30 16:07:48.625 120 12711.12 141.95 55026.85 88888.00 2011-04-30 16:07:48.750 120 12711.20 141.97 55026.85 88888.00 2011-04-30 16:07:48.875 120 12711.23 142.03 55026.88 88888.00 2011-04-30 16:07:49.000 120 12711.15 142.05 55026.88 88888.00 2011-04-30 16:07:49.125 120 12711.10 142.03 55026.88 88888.00 2011-04-30 16:07:49.250 120 12710.98 142.03 55026.93 88888.00 2011-04-30 16:07:49.375 120 12711.00 142.05 55026.93 88888.00 2011-04-30 16:07:49.500 120 12710.95 142.03 55026.93 88888.00 2011-04-30 16:07:49.625 120 12710.95 142.05 55026.95 88888.00 2011-04-30 16:07:49.750 120 12710.98 142.07 55026.95 88888.00 2011-04-30 16:07:49.875 120 12711.00 142.12 55026.95 88888.00 2011-04-30 16:07:50.000 120 12711.00 142.12 55026.90 88888.00 2011-04-30 16:07:50.125 120 12711.00 142.10 55026.95 88888.00 2011-04-30 16:07:50.250 120 12710.98 142.12 55026.97 88888.00 2011-04-30 16:07:50.375 120 12710.98 142.10 55026.95 88888.00 2011-04-30 16:07:50.500 120 12710.92 142.10 55026.95 88888.00 2011-04-30 16:07:50.625 120 12710.88 142.10 55026.95 88888.00 2011-04-30 16:07:50.750 120 12710.85 142.10 55026.93 88888.00 2011-04-30 16:07:50.875 120 12710.83 142.18 55026.95 88888.00 2011-04-30 16:07:51.000 120 12710.85 142.18 55026.95 88888.00 2011-04-30 16:07:51.125 120 12710.80 142.18 55026.93 88888.00 2011-04-30 16:07:51.250 120 12710.67 142.15 55026.95 88888.00 2011-04-30 16:07:51.375 120 12710.65 142.18 55026.97 88888.00 2011-04-30 16:07:51.500 120 12710.70 142.18 55027.00 88888.00 2011-04-30 16:07:51.625 120 12710.67 142.22 55026.97 88888.00 2011-04-30 16:07:51.750 120 12710.62 142.22 55026.97 88888.00 2011-04-30 16:07:51.875 120 12710.62 142.22 55027.00 88888.00 2011-04-30 16:07:52.000 120 12710.60 142.20 55027.00 88888.00 2011-04-30 16:07:52.125 120 12710.55 142.22 55027.00 88888.00 2011-04-30 16:07:52.250 120 12710.48 142.25 55027.05 88888.00 2011-04-30 16:07:52.375 120 12710.42 142.25 55027.05 88888.00 2011-04-30 16:07:52.500 120 12710.40 142.25 55027.03 88888.00 2011-04-30 16:07:52.625 120 12710.38 142.28 55027.05 88888.00 2011-04-30 16:07:52.750 120 12710.25 142.30 55027.05 88888.00 2011-04-30 16:07:52.875 120 12710.15 142.30 55027.05 88888.00 2011-04-30 16:07:53.000 120 12710.12 142.28 55027.07 88888.00 2011-04-30 16:07:53.125 120 12710.12 142.28 55027.12 88888.00 2011-04-30 16:07:53.250 120 12710.08 142.25 55027.12 88888.00 2011-04-30 16:07:53.375 120 12710.02 142.32 55027.12 88888.00 2011-04-30 16:07:53.500 120 12709.98 142.38 55027.12 88888.00 2011-04-30 16:07:53.625 120 12709.95 142.35 55027.15 88888.00 2011-04-30 16:07:53.750 120 12709.95 142.35 55027.15 88888.00 2011-04-30 16:07:53.875 120 12709.95 142.38 55027.12 88888.00 2011-04-30 16:07:54.000 120 12709.88 142.35 55027.12 88888.00 2011-04-30 16:07:54.125 120 12709.83 142.35 55027.15 88888.00 2011-04-30 16:07:54.250 120 12709.77 142.35 55027.18 88888.00 2011-04-30 16:07:54.375 120 12709.75 142.40 55027.18 88888.00 2011-04-30 16:07:54.500 120 12709.73 142.40 55027.18 88888.00 2011-04-30 16:07:54.625 120 12709.70 142.43 55027.20 88888.00 2011-04-30 16:07:54.750 120 12709.65 142.43 55027.18 88888.00 2011-04-30 16:07:54.875 120 12709.55 142.43 55027.20 88888.00 2011-04-30 16:07:55.000 120 12709.48 142.43 55027.18 88888.00 2011-04-30 16:07:55.125 120 12709.38 142.45 55027.18 88888.00 2011-04-30 16:07:55.250 120 12709.33 142.45 55027.22 88888.00 2011-04-30 16:07:55.375 120 12709.38 142.47 55027.22 88888.00 2011-04-30 16:07:55.500 120 12709.35 142.50 55027.22 88888.00 2011-04-30 16:07:55.625 120 12709.27 142.53 55027.25 88888.00 2011-04-30 16:07:55.750 120 12709.23 142.55 55027.28 88888.00 2011-04-30 16:07:55.875 120 12709.20 142.53 55027.28 88888.00 2011-04-30 16:07:56.000 120 12709.20 142.50 55027.28 88888.00 2011-04-30 16:07:56.125 120 12709.15 142.47 55027.25 88888.00 2011-04-30 16:07:56.250 120 12709.08 142.50 55027.28 88888.00 2011-04-30 16:07:56.375 120 12709.00 142.53 55027.30 88888.00 2011-04-30 16:07:56.500 120 12709.00 142.53 55027.28 88888.00 2011-04-30 16:07:56.625 120 12708.95 142.53 55027.28 88888.00 2011-04-30 16:07:56.750 120 12708.85 142.55 55027.28 88888.00 2011-04-30 16:07:56.875 120 12708.77 142.57 55027.28 88888.00 2011-04-30 16:07:57.000 120 12708.77 142.57 55027.30 88888.00 2011-04-30 16:07:57.125 120 12708.75 142.62 55027.32 88888.00 2011-04-30 16:07:57.250 120 12708.62 142.57 55027.32 88888.00 2011-04-30 16:07:57.375 120 12708.55 142.55 55027.32 88888.00 2011-04-30 16:07:57.500 120 12708.48 142.57 55027.35 88888.00 2011-04-30 16:07:57.625 120 12708.38 142.62 55027.38 88888.00 2011-04-30 16:07:57.750 120 12708.38 142.60 55027.40 88888.00 2011-04-30 16:07:57.875 120 12708.35 142.60 55027.38 88888.00 2011-04-30 16:07:58.000 120 12708.30 142.60 55027.38 88888.00 2011-04-30 16:07:58.125 120 12708.27 142.62 55027.35 88888.00 2011-04-30 16:07:58.250 120 12708.25 142.65 55027.40 88888.00 2011-04-30 16:07:58.375 120 12708.27 142.68 55027.40 88888.00 2011-04-30 16:07:58.500 120 12708.17 142.68 55027.40 88888.00 2011-04-30 16:07:58.625 120 12708.08 142.70 55027.45 88888.00 2011-04-30 16:07:58.750 120 12708.02 142.75 55027.45 88888.00 2011-04-30 16:07:58.875 120 12708.00 142.72 55027.43 88888.00 2011-04-30 16:07:59.000 120 12707.98 142.70 55027.43 88888.00 2011-04-30 16:07:59.125 120 12707.88 142.72 55027.43 88888.00 2011-04-30 16:07:59.250 120 12707.85 142.70 55027.43 88888.00 2011-04-30 16:07:59.375 120 12707.75 142.68 55027.40 88888.00 2011-04-30 16:07:59.500 120 12707.70 142.72 55027.43 88888.00 2011-04-30 16:07:59.625 120 12707.62 142.70 55027.43 88888.00 2011-04-30 16:07:59.750 120 12707.58 142.75 55027.45 88888.00 2011-04-30 16:07:59.875 120 12707.55 142.72 55027.45 88888.00 2011-04-30 16:08:00.000 120 12707.48 142.75 55027.43 88888.00 2011-04-30 16:08:00.125 120 12707.38 142.75 55027.47 88888.00 2011-04-30 16:08:00.250 120 12707.33 142.78 55027.50 88888.00 2011-04-30 16:08:00.375 120 12707.30 142.80 55027.50 88888.00 2011-04-30 16:08:00.500 120 12707.27 142.78 55027.50 88888.00 2011-04-30 16:08:00.625 120 12707.27 142.80 55027.50 88888.00 2011-04-30 16:08:00.750 120 12707.25 142.85 55027.50 88888.00 2011-04-30 16:08:00.875 120 12707.15 142.82 55027.55 88888.00 2011-04-30 16:08:01.000 120 12707.08 142.82 55027.50 88888.00 2011-04-30 16:08:01.125 120 12707.08 142.82 55027.50 88888.00 2011-04-30 16:08:01.250 120 12707.00 142.85 55027.47 88888.00 2011-04-30 16:08:01.375 120 12706.98 142.90 55027.47 88888.00 2011-04-30 16:08:01.500 120 12706.92 142.90 55027.50 88888.00 2011-04-30 16:08:01.625 120 12706.90 142.93 55027.47 88888.00 2011-04-30 16:08:01.750 120 12706.83 142.95 55027.47 88888.00 2011-04-30 16:08:01.875 120 12706.85 142.97 55027.50 88888.00 2011-04-30 16:08:02.000 120 12706.80 142.97 55027.47 88888.00 2011-04-30 16:08:02.125 120 12706.67 142.97 55027.50 88888.00 2011-04-30 16:08:02.250 120 12706.60 143.00 55027.53 88888.00 2011-04-30 16:08:02.375 120 12706.60 143.03 55027.50 88888.00 2011-04-30 16:08:02.500 120 12706.55 143.05 55027.50 88888.00 2011-04-30 16:08:02.625 120 12706.50 143.07 55027.50 88888.00 2011-04-30 16:08:02.750 120 12706.45 143.10 55027.50 88888.00 2011-04-30 16:08:02.875 120 12706.40 143.10 55027.47 88888.00 2011-04-30 16:08:03.000 120 12706.40 143.15 55027.47 88888.00 2011-04-30 16:08:03.125 120 12706.38 143.15 55027.50 88888.00 2011-04-30 16:08:03.250 120 12706.33 143.20 55027.50 88888.00 2011-04-30 16:08:03.375 120 12706.33 143.20 55027.47 88888.00 2011-04-30 16:08:03.500 120 12706.38 143.22 55027.47 88888.00 2011-04-30 16:08:03.625 120 12706.35 143.22 55027.47 88888.00 2011-04-30 16:08:03.750 120 12706.20 143.28 55027.50 88888.00 2011-04-30 16:08:03.875 120 12706.05 143.28 55027.47 88888.00 2011-04-30 16:08:04.000 120 12706.00 143.28 55027.45 88888.00 2011-04-30 16:08:04.125 120 12706.00 143.30 55027.45 88888.00 2011-04-30 16:08:04.250 120 12705.95 143.32 55027.50 88888.00 2011-04-30 16:08:04.375 120 12705.88 143.38 55027.47 88888.00 2011-04-30 16:08:04.500 120 12705.85 143.40 55027.45 88888.00 2011-04-30 16:08:04.625 120 12705.80 143.45 55027.47 88888.00 2011-04-30 16:08:04.750 120 12705.77 143.47 55027.47 88888.00 2011-04-30 16:08:04.875 120 12705.80 143.50 55027.47 88888.00 2011-04-30 16:08:05.000 120 12705.80 143.50 55027.43 88888.00 2011-04-30 16:08:05.125 120 12705.83 143.55 55027.45 88888.00 2011-04-30 16:08:05.250 120 12705.83 143.60 55027.50 88888.00 2011-04-30 16:08:05.375 120 12705.88 143.65 55027.47 88888.00 2011-04-30 16:08:05.500 120 12705.80 143.62 55027.45 88888.00 2011-04-30 16:08:05.625 120 12705.73 143.70 55027.45 88888.00 2011-04-30 16:08:05.750 120 12705.67 143.70 55027.43 88888.00 2011-04-30 16:08:05.875 120 12705.65 143.70 55027.43 88888.00 2011-04-30 16:08:06.000 120 12705.67 143.75 55027.40 88888.00 2011-04-30 16:08:06.125 120 12705.65 143.82 55027.40 88888.00 2011-04-30 16:08:06.250 120 12705.52 143.85 55027.40 88888.00 2011-04-30 16:08:06.375 120 12705.48 143.90 55027.40 88888.00 2011-04-30 16:08:06.500 120 12705.48 143.93 55027.38 88888.00 2011-04-30 16:08:06.625 120 12705.45 143.93 55027.43 88888.00 2011-04-30 16:08:06.750 120 12705.45 143.97 55027.43 88888.00 2011-04-30 16:08:06.875 120 12705.38 143.97 55027.40 88888.00 2011-04-30 16:08:07.000 120 12705.33 143.97 55027.40 88888.00 2011-04-30 16:08:07.125 120 12705.30 144.00 55027.40 88888.00 2011-04-30 16:08:07.250 120 12705.25 144.07 55027.45 88888.00 2011-04-30 16:08:07.375 120 12705.27 144.10 55027.43 88888.00 2011-04-30 16:08:07.500 120 12705.30 144.10 55027.40 88888.00 2011-04-30 16:08:07.625 120 12705.35 144.15 55027.40 88888.00 2011-04-30 16:08:07.750 120 12705.30 144.18 55027.40 88888.00 2011-04-30 16:08:07.875 120 12705.23 144.15 55027.38 88888.00 2011-04-30 16:08:08.000 120 12705.17 144.20 55027.35 88888.00 2011-04-30 16:08:08.125 120 12705.15 144.22 55027.35 88888.00 2011-04-30 16:08:08.250 120 12705.10 144.25 55027.35 88888.00 2011-04-30 16:08:08.375 120 12705.17 144.30 55027.35 88888.00 2011-04-30 16:08:08.500 120 12705.15 144.32 55027.35 88888.00 2011-04-30 16:08:08.625 120 12705.12 144.35 55027.35 88888.00 2011-04-30 16:08:08.750 120 12705.17 144.40 55027.35 88888.00 2011-04-30 16:08:08.875 120 12705.15 144.45 55027.35 88888.00 2011-04-30 16:08:09.000 120 12705.05 144.47 55027.35 88888.00 2011-04-30 16:08:09.125 120 12705.05 144.47 55027.32 88888.00 2011-04-30 16:08:09.250 120 12705.05 144.53 55027.32 88888.00 2011-04-30 16:08:09.375 120 12705.05 144.55 55027.30 88888.00 2011-04-30 16:08:09.500 120 12705.05 144.60 55027.32 88888.00 2011-04-30 16:08:09.625 120 12705.02 144.62 55027.30 88888.00 2011-04-30 16:08:09.750 120 12705.00 144.65 55027.32 88888.00 2011-04-30 16:08:09.875 120 12705.02 144.68 55027.30 88888.00 2011-04-30 16:08:10.000 120 12704.98 144.68 55027.30 88888.00 2011-04-30 16:08:10.125 120 12704.92 144.70 55027.32 88888.00 2011-04-30 16:08:10.250 120 12704.85 144.70 55027.30 88888.00 2011-04-30 16:08:10.375 120 12704.85 144.72 55027.28 88888.00 2011-04-30 16:08:10.500 120 12704.85 144.72 55027.28 88888.00 2011-04-30 16:08:10.625 120 12704.83 144.72 55027.28 88888.00 2011-04-30 16:08:10.750 120 12704.80 144.78 55027.28 88888.00 2011-04-30 16:08:10.875 120 12704.83 144.85 55027.28 88888.00 2011-04-30 16:08:11.000 120 12704.77 144.82 55027.22 88888.00 2011-04-30 16:08:11.125 120 12704.75 144.85 55027.25 88888.00 2011-04-30 16:08:11.250 120 12704.70 144.88 55027.25 88888.00 2011-04-30 16:08:11.375 120 12704.73 144.93 55027.22 88888.00 2011-04-30 16:08:11.500 120 12704.73 144.90 55027.22 88888.00 2011-04-30 16:08:11.625 120 12704.70 144.93 55027.22 88888.00 2011-04-30 16:08:11.750 120 12704.67 144.95 55027.25 88888.00 2011-04-30 16:08:11.875 120 12704.65 145.03 55027.25 88888.00 2011-04-30 16:08:12.000 120 12704.60 145.03 55027.22 88888.00 2011-04-30 16:08:12.125 120 12704.52 144.97 55027.20 88888.00 2011-04-30 16:08:12.250 120 12704.45 145.00 55027.20 88888.00 2011-04-30 16:08:12.375 120 12704.52 145.05 55027.20 88888.00 2011-04-30 16:08:12.500 120 12704.58 145.07 55027.20 88888.00 2011-04-30 16:08:12.625 120 12704.50 145.07 55027.18 88888.00 2011-04-30 16:08:12.750 120 12704.45 145.05 55027.15 88888.00 2011-04-30 16:08:12.875 120 12704.45 145.03 55027.12 88888.00 2011-04-30 16:08:13.000 120 12704.42 145.07 55027.18 88888.00 2011-04-30 16:08:13.125 120 12704.42 145.12 55027.20 88888.00 2011-04-30 16:08:13.250 120 12704.33 145.12 55027.18 88888.00 2011-04-30 16:08:13.375 120 12704.25 145.12 55027.18 88888.00 2011-04-30 16:08:13.500 120 12704.23 145.12 55027.18 88888.00 2011-04-30 16:08:13.625 120 12704.23 145.12 55027.18 88888.00 2011-04-30 16:08:13.750 120 12704.23 145.15 55027.15 88888.00 2011-04-30 16:08:13.875 120 12704.25 145.20 55027.15 88888.00 2011-04-30 16:08:14.000 120 12704.20 145.20 55027.12 88888.00 2011-04-30 16:08:14.125 120 12704.12 145.18 55027.12 88888.00 2011-04-30 16:08:14.250 120 12704.10 145.15 55027.10 88888.00 2011-04-30 16:08:14.375 120 12704.17 145.15 55027.12 88888.00 2011-04-30 16:08:14.500 120 12704.15 145.18 55027.12 88888.00 2011-04-30 16:08:14.625 120 12704.12 145.20 55027.12 88888.00 2011-04-30 16:08:14.750 120 12704.10 145.20 55027.10 88888.00 2011-04-30 16:08:14.875 120 12704.02 145.18 55027.10 88888.00 2011-04-30 16:08:15.000 120 12703.95 145.18 55027.05 88888.00 2011-04-30 16:08:15.125 120 12703.92 145.18 55027.05 88888.00 2011-04-30 16:08:15.250 120 12703.90 145.20 55027.05 88888.00 2011-04-30 16:08:15.375 120 12703.98 145.20 55027.03 88888.00 2011-04-30 16:08:15.500 120 12703.98 145.22 55027.03 88888.00 2011-04-30 16:08:15.625 120 12703.95 145.25 55027.03 88888.00 2011-04-30 16:08:15.750 120 12703.90 145.25 55027.00 88888.00 2011-04-30 16:08:15.875 120 12703.90 145.28 55027.03 88888.00 2011-04-30 16:08:16.000 120 12703.92 145.28 55027.00 88888.00 2011-04-30 16:08:16.125 120 12703.92 145.30 55027.03 88888.00 2011-04-30 16:08:16.250 120 12703.85 145.25 55027.00 88888.00 2011-04-30 16:08:16.375 120 12703.95 145.30 55027.00 88888.00 2011-04-30 16:08:16.500 120 12703.90 145.30 55027.00 88888.00 2011-04-30 16:08:16.625 120 12703.77 145.32 55027.00 88888.00 2011-04-30 16:08:16.750 120 12703.77 145.30 55026.97 88888.00 2011-04-30 16:08:16.875 120 12703.75 145.32 55026.95 88888.00 2011-04-30 16:08:17.000 120 12703.80 145.35 55026.93 88888.00 2011-04-30 16:08:17.125 120 12703.75 145.35 55026.93 88888.00 2011-04-30 16:08:17.250 120 12703.73 145.38 55026.95 88888.00 2011-04-30 16:08:17.375 120 12703.77 145.40 55026.95 88888.00 2011-04-30 16:08:17.500 120 12703.77 145.35 55026.90 88888.00 2011-04-30 16:08:17.625 120 12703.73 145.38 55026.93 88888.00 2011-04-30 16:08:17.750 120 12703.67 145.40 55026.93 88888.00 2011-04-30 16:08:17.875 120 12703.67 145.45 55026.93 88888.00 2011-04-30 16:08:18.000 120 12703.67 145.43 55026.90 88888.00 2011-04-30 16:08:18.125 120 12703.67 145.43 55026.90 88888.00 2011-04-30 16:08:18.250 120 12703.67 145.45 55026.93 88888.00 2011-04-30 16:08:18.375 120 12703.73 145.47 55026.90 88888.00 2011-04-30 16:08:18.500 120 12703.67 145.47 55026.88 88888.00 2011-04-30 16:08:18.625 120 12703.67 145.47 55026.85 88888.00 2011-04-30 16:08:18.750 120 12703.70 145.53 55026.85 88888.00 2011-04-30 16:08:18.875 120 12703.70 145.53 55026.80 88888.00 2011-04-30 16:08:19.000 120 12703.77 145.53 55026.78 88888.00 2011-04-30 16:08:19.125 120 12703.77 145.55 55026.80 88888.00 2011-04-30 16:08:19.250 120 12703.77 145.55 55026.78 88888.00 2011-04-30 16:08:19.375 120 12703.75 145.57 55026.78 88888.00 2011-04-30 16:08:19.500 120 12703.67 145.57 55026.72 88888.00 2011-04-30 16:08:19.625 120 12703.67 145.60 55026.72 88888.00 2011-04-30 16:08:19.750 120 12703.75 145.62 55026.70 88888.00 2011-04-30 16:08:19.875 120 12703.77 145.60 55026.70 88888.00 2011-04-30 16:08:20.000 120 12703.80 145.60 55026.65 88888.00 2011-04-30 16:08:20.125 120 12703.80 145.65 55026.68 88888.00 2011-04-30 16:08:20.250 120 12703.80 145.65 55026.68 88888.00 2011-04-30 16:08:20.375 120 12703.88 145.68 55026.62 88888.00 2011-04-30 16:08:20.500 120 12703.88 145.68 55026.60 88888.00 2011-04-30 16:08:20.625 120 12703.88 145.68 55026.60 88888.00 2011-04-30 16:08:20.750 120 12703.90 145.70 55026.62 88888.00 2011-04-30 16:08:20.875 120 12703.85 145.72 55026.60 88888.00 2011-04-30 16:08:21.000 120 12703.83 145.70 55026.53 88888.00 2011-04-30 16:08:21.125 120 12703.85 145.78 55026.55 88888.00 2011-04-30 16:08:21.250 120 12703.90 145.78 55026.55 88888.00 2011-04-30 16:08:21.375 120 12703.88 145.80 55026.53 88888.00 2011-04-30 16:08:21.500 120 12703.88 145.82 55026.50 88888.00 2011-04-30 16:08:21.625 120 12703.92 145.82 55026.45 88888.00 2011-04-30 16:08:21.750 120 12703.95 145.82 55026.43 88888.00 2011-04-30 16:08:21.875 120 12704.00 145.88 55026.43 88888.00 2011-04-30 16:08:22.000 120 12704.02 145.90 55026.40 88888.00 2011-04-30 16:08:22.125 120 12704.05 145.90 55026.40 88888.00 2011-04-30 16:08:22.250 120 12703.98 145.90 55026.40 88888.00 2011-04-30 16:08:22.375 120 12704.02 145.95 55026.38 88888.00 2011-04-30 16:08:22.500 120 12704.05 145.95 55026.35 88888.00 2011-04-30 16:08:22.625 120 12704.10 145.97 55026.32 88888.00 2011-04-30 16:08:22.750 120 12704.10 145.97 55026.35 88888.00 2011-04-30 16:08:22.875 120 12704.08 145.97 55026.30 88888.00 2011-04-30 16:08:23.000 120 12704.12 146.03 55026.30 88888.00 2011-04-30 16:08:23.125 120 12704.15 146.05 55026.30 88888.00 2011-04-30 16:08:23.250 120 12704.05 146.05 55026.25 88888.00 2011-04-30 16:08:23.375 120 12704.10 146.07 55026.25 88888.00 2011-04-30 16:08:23.500 120 12704.17 146.10 55026.22 88888.00 2011-04-30 16:08:23.625 120 12704.20 146.10 55026.20 88888.00 2011-04-30 16:08:23.750 120 12704.20 146.12 55026.18 88888.00 2011-04-30 16:08:23.875 120 12704.25 146.15 55026.15 88888.00 2011-04-30 16:08:24.000 120 12704.25 146.18 55026.12 88888.00 2011-04-30 16:08:24.125 120 12704.23 146.18 55026.10 88888.00 2011-04-30 16:08:24.250 120 12704.30 146.18 55026.10 88888.00 2011-04-30 16:08:24.375 120 12704.38 146.25 55026.12 88888.00 2011-04-30 16:08:24.500 120 12704.35 146.25 55026.12 88888.00 2011-04-30 16:08:24.625 120 12704.40 146.22 55026.10 88888.00 2011-04-30 16:08:24.750 120 12704.35 146.22 55026.07 88888.00 2011-04-30 16:08:24.875 120 12704.30 146.25 55026.07 88888.00 2011-04-30 16:08:25.000 120 12704.38 146.30 55026.05 88888.00 2011-04-30 16:08:25.125 120 12704.45 146.32 55026.05 88888.00 2011-04-30 16:08:25.250 120 12704.48 146.32 55026.03 88888.00 2011-04-30 16:08:25.375 120 12704.42 146.30 55026.00 88888.00 2011-04-30 16:08:25.500 120 12704.40 146.32 55025.97 88888.00 2011-04-30 16:08:25.625 120 12704.42 146.35 55025.97 88888.00 2011-04-30 16:08:25.750 120 12704.50 146.35 55025.97 88888.00 2011-04-30 16:08:25.875 120 12704.52 146.35 55025.93 88888.00 2011-04-30 16:08:26.000 120 12704.42 146.35 55025.90 88888.00 2011-04-30 16:08:26.125 120 12704.48 146.38 55025.90 88888.00 2011-04-30 16:08:26.250 120 12704.55 146.40 55025.93 88888.00 2011-04-30 16:08:26.375 120 12704.62 146.40 55025.88 88888.00 2011-04-30 16:08:26.500 120 12704.65 146.43 55025.85 88888.00 2011-04-30 16:08:26.625 120 12704.62 146.45 55025.85 88888.00 2011-04-30 16:08:26.750 120 12704.62 146.47 55025.82 88888.00 2011-04-30 16:08:26.875 120 12704.65 146.47 55025.82 88888.00 2011-04-30 16:08:27.000 120 12704.67 146.45 55025.80 88888.00 2011-04-30 16:08:27.125 120 12704.73 146.47 55025.82 88888.00 2011-04-30 16:08:27.250 120 12704.75 146.53 55025.82 88888.00 2011-04-30 16:08:27.375 120 12704.73 146.53 55025.80 88888.00 2011-04-30 16:08:27.500 120 12704.75 146.53 55025.80 88888.00 2011-04-30 16:08:27.625 120 12704.80 146.55 55025.80 88888.00 2011-04-30 16:08:27.750 120 12704.83 146.55 55025.75 88888.00 2011-04-30 16:08:27.875 120 12704.80 146.57 55025.72 88888.00 2011-04-30 16:08:28.000 120 12704.80 146.62 55025.70 88888.00 2011-04-30 16:08:28.125 120 12704.83 146.62 55025.72 88888.00 2011-04-30 16:08:28.250 120 12704.80 146.57 55025.72 88888.00 2011-04-30 16:08:28.375 120 12704.80 146.57 55025.72 88888.00 2011-04-30 16:08:28.500 120 12704.85 146.60 55025.70 88888.00 2011-04-30 16:08:28.625 120 12704.90 146.65 55025.68 88888.00 2011-04-30 16:08:28.750 120 12704.92 146.68 55025.68 88888.00 2011-04-30 16:08:28.875 120 12704.98 146.70 55025.68 88888.00 2011-04-30 16:08:29.000 120 12704.98 146.68 55025.68 88888.00 2011-04-30 16:08:29.125 120 12704.92 146.70 55025.68 88888.00 2011-04-30 16:08:29.250 120 12704.92 146.70 55025.68 88888.00 2011-04-30 16:08:29.375 120 12704.88 146.75 55025.70 88888.00 2011-04-30 16:08:29.500 120 12704.90 146.72 55025.65 88888.00 2011-04-30 16:08:29.625 120 12704.95 146.78 55025.62 88888.00 2011-04-30 16:08:29.750 120 12704.95 146.75 55025.62 88888.00 2011-04-30 16:08:29.875 120 12705.00 146.80 55025.65 88888.00 2011-04-30 16:08:30.000 120 12705.00 146.82 55025.60 88888.00 2011-04-30 16:08:30.125 120 12704.98 146.85 55025.60 88888.00 2011-04-30 16:08:30.250 120 12704.95 146.85 55025.60 88888.00 2011-04-30 16:08:30.375 120 12705.08 146.93 55025.62 88888.00 2011-04-30 16:08:30.500 120 12705.10 146.93 55025.60 88888.00 2011-04-30 16:08:30.625 120 12705.05 146.93 55025.60 88888.00 2011-04-30 16:08:30.750 120 12705.02 146.95 55025.60 88888.00 2011-04-30 16:08:30.875 120 12705.02 146.93 55025.60 88888.00 2011-04-30 16:08:31.000 120 12705.08 146.95 55025.57 88888.00 2011-04-30 16:08:31.125 120 12705.05 146.97 55025.57 88888.00 2011-04-30 16:08:31.250 120 12705.12 147.00 55025.55 88888.00 2011-04-30 16:08:31.375 120 12705.20 147.03 55025.55 88888.00 2011-04-30 16:08:31.500 120 12705.23 147.07 55025.55 88888.00 2011-04-30 16:08:31.625 120 12705.15 147.05 55025.55 88888.00 2011-04-30 16:08:31.750 120 12705.12 147.10 55025.55 88888.00 2011-04-30 16:08:31.875 120 12705.15 147.15 55025.55 88888.00 2011-04-30 16:08:32.000 120 12705.17 147.15 55025.53 88888.00 2011-04-30 16:08:32.125 120 12705.12 147.15 55025.53 88888.00 2011-04-30 16:08:32.250 120 12705.10 147.15 55025.53 88888.00 2011-04-30 16:08:32.375 120 12705.12 147.20 55025.53 88888.00 2011-04-30 16:08:32.500 120 12705.15 147.20 55025.50 88888.00 2011-04-30 16:08:32.625 120 12705.15 147.22 55025.47 88888.00 2011-04-30 16:08:32.750 120 12705.17 147.22 55025.47 88888.00 2011-04-30 16:08:32.875 120 12705.25 147.28 55025.47 88888.00 2011-04-30 16:08:33.000 120 12705.27 147.28 55025.47 88888.00 2011-04-30 16:08:33.125 120 12705.27 147.28 55025.50 88888.00 2011-04-30 16:08:33.250 120 12705.20 147.30 55025.50 88888.00 2011-04-30 16:08:33.375 120 12705.20 147.32 55025.47 88888.00 2011-04-30 16:08:33.500 120 12705.23 147.32 55025.47 88888.00 2011-04-30 16:08:33.625 120 12705.23 147.32 55025.45 88888.00 2011-04-30 16:08:33.750 120 12705.20 147.35 55025.45 88888.00 2011-04-30 16:08:33.875 120 12705.20 147.40 55025.47 88888.00 2011-04-30 16:08:34.000 120 12705.20 147.43 55025.45 88888.00 2011-04-30 16:08:34.125 120 12705.15 147.43 55025.45 88888.00 2011-04-30 16:08:34.250 120 12705.12 147.43 55025.40 88888.00 2011-04-30 16:08:34.375 120 12705.20 147.45 55025.43 88888.00 2011-04-30 16:08:34.500 120 12705.23 147.47 55025.43 88888.00 2011-04-30 16:08:34.625 120 12705.20 147.47 55025.43 88888.00 2011-04-30 16:08:34.750 120 12705.17 147.47 55025.43 88888.00 2011-04-30 16:08:34.875 120 12705.15 147.50 55025.43 88888.00 2011-04-30 16:08:35.000 120 12705.17 147.50 55025.43 88888.00 2011-04-30 16:08:35.125 120 12705.10 147.53 55025.40 88888.00 2011-04-30 16:08:35.250 120 12705.10 147.55 55025.40 88888.00 2011-04-30 16:08:35.375 120 12705.15 147.60 55025.40 88888.00 2011-04-30 16:08:35.500 120 12705.15 147.57 55025.40 88888.00 2011-04-30 16:08:35.625 120 12705.12 147.62 55025.40 88888.00 2011-04-30 16:08:35.750 120 12705.08 147.68 55025.40 88888.00 2011-04-30 16:08:35.875 120 12705.05 147.65 55025.35 88888.00 2011-04-30 16:08:36.000 120 12705.02 147.68 55025.35 88888.00 2011-04-30 16:08:36.125 120 12705.00 147.70 55025.38 88888.00 2011-04-30 16:08:36.250 120 12704.92 147.70 55025.35 88888.00 2011-04-30 16:08:36.375 120 12704.95 147.72 55025.35 88888.00 2011-04-30 16:08:36.500 120 12704.92 147.75 55025.35 88888.00 2011-04-30 16:08:36.625 120 12704.83 147.80 55025.38 88888.00 2011-04-30 16:08:36.750 120 12704.80 147.80 55025.38 88888.00 2011-04-30 16:08:36.875 120 12704.83 147.88 55025.38 88888.00 2011-04-30 16:08:37.000 120 12704.77 147.88 55025.32 88888.00 2011-04-30 16:08:37.125 120 12704.73 147.90 55025.38 88888.00 2011-04-30 16:08:37.250 120 12704.73 147.90 55025.40 88888.00 2011-04-30 16:08:37.375 120 12704.73 147.93 55025.40 88888.00 2011-04-30 16:08:37.500 120 12704.65 147.93 55025.38 88888.00 2011-04-30 16:08:37.625 120 12704.60 147.95 55025.38 88888.00 2011-04-30 16:08:37.750 120 12704.60 147.95 55025.40 88888.00 2011-04-30 16:08:37.875 120 12704.58 148.00 55025.40 88888.00 2011-04-30 16:08:38.000 120 12704.50 148.00 55025.40 88888.00 2011-04-30 16:08:38.125 120 12704.48 148.03 55025.38 88888.00 2011-04-30 16:08:38.250 120 12704.40 148.03 55025.38 88888.00 2011-04-30 16:08:38.375 120 12704.38 148.03 55025.35 88888.00 2011-04-30 16:08:38.500 120 12704.38 148.05 55025.38 88888.00 2011-04-30 16:08:38.625 120 12704.40 148.07 55025.35 88888.00 2011-04-30 16:08:38.750 120 12704.40 148.07 55025.38 88888.00 2011-04-30 16:08:38.875 120 12704.42 148.05 55025.38 88888.00 2011-04-30 16:08:39.000 120 12704.42 148.07 55025.38 88888.00 2011-04-30 16:08:39.125 120 12704.35 148.15 55025.40 88888.00 2011-04-30 16:08:39.250 120 12704.30 148.15 55025.40 88888.00 2011-04-30 16:08:39.375 120 12704.23 148.12 55025.40 88888.00 2011-04-30 16:08:39.500 120 12704.12 148.18 55025.38 88888.00 2011-04-30 16:08:39.625 120 12704.15 148.20 55025.35 88888.00 2011-04-30 16:08:39.750 120 12704.12 148.20 55025.35 88888.00 2011-04-30 16:08:39.875 120 12704.10 148.20 55025.38 88888.00 2011-04-30 16:08:40.000 120 12704.10 148.20 55025.35 88888.00 2011-04-30 16:08:40.125 120 12704.05 148.20 55025.38 88888.00 2011-04-30 16:08:40.250 120 12703.98 148.20 55025.40 88888.00 2011-04-30 16:08:40.375 120 12703.98 148.25 55025.40 88888.00 2011-04-30 16:08:40.500 120 12704.00 148.28 55025.40 88888.00 2011-04-30 16:08:40.625 120 12703.98 148.25 55025.38 88888.00 2011-04-30 16:08:40.750 120 12703.95 148.25 55025.38 88888.00 2011-04-30 16:08:40.875 120 12703.92 148.28 55025.35 88888.00 2011-04-30 16:08:41.000 120 12703.90 148.30 55025.38 88888.00 2011-04-30 16:08:41.125 120 12703.88 148.30 55025.38 88888.00 2011-04-30 16:08:41.250 120 12703.83 148.32 55025.35 88888.00 2011-04-30 16:08:41.375 120 12703.83 148.35 55025.38 88888.00 2011-04-30 16:08:41.500 120 12703.73 148.38 55025.38 88888.00 2011-04-30 16:08:41.625 120 12703.70 148.38 55025.40 88888.00 2011-04-30 16:08:41.750 120 12703.75 148.40 55025.38 88888.00 2011-04-30 16:08:41.875 120 12703.75 148.40 55025.38 88888.00 2011-04-30 16:08:42.000 120 12703.70 148.40 55025.38 88888.00 2011-04-30 16:08:42.125 120 12703.67 148.43 55025.35 88888.00 2011-04-30 16:08:42.250 120 12703.65 148.43 55025.32 88888.00 2011-04-30 16:08:42.375 120 12703.67 148.45 55025.35 88888.00 2011-04-30 16:08:42.500 120 12703.62 148.47 55025.35 88888.00 2011-04-30 16:08:42.625 120 12703.60 148.47 55025.35 88888.00 2011-04-30 16:08:42.750 120 12703.55 148.47 55025.38 88888.00 2011-04-30 16:08:42.875 120 12703.55 148.53 55025.38 88888.00 2011-04-30 16:08:43.000 120 12703.60 148.57 55025.38 88888.00 2011-04-30 16:08:43.125 120 12703.62 148.57 55025.38 88888.00 2011-04-30 16:08:43.250 120 12703.50 148.57 55025.38 88888.00 2011-04-30 16:08:43.375 120 12703.52 148.62 55025.38 88888.00 2011-04-30 16:08:43.500 120 12703.60 148.62 55025.35 88888.00 2011-04-30 16:08:43.625 120 12703.60 148.65 55025.32 88888.00 2011-04-30 16:08:43.750 120 12703.60 148.62 55025.38 88888.00 2011-04-30 16:08:43.875 120 12703.62 148.65 55025.35 88888.00 2011-04-30 16:08:44.000 120 12703.58 148.65 55025.32 88888.00 2011-04-30 16:08:44.125 120 12703.58 148.68 55025.32 88888.00 2011-04-30 16:08:44.250 120 12703.52 148.70 55025.35 88888.00 2011-04-30 16:08:44.375 120 12703.60 148.70 55025.32 88888.00 2011-04-30 16:08:44.500 120 12703.62 148.72 55025.32 88888.00 2011-04-30 16:08:44.625 120 12703.58 148.70 55025.30 88888.00 2011-04-30 16:08:44.750 120 12703.60 148.70 55025.28 88888.00 2011-04-30 16:08:44.875 120 12703.60 148.72 55025.30 88888.00 2011-04-30 16:08:45.000 120 12703.58 148.72 55025.32 88888.00 2011-04-30 16:08:45.125 120 12703.55 148.72 55025.32 88888.00 2011-04-30 16:08:45.250 120 12703.60 148.78 55025.30 88888.00 2011-04-30 16:08:45.375 120 12703.75 148.80 55025.28 88888.00 2011-04-30 16:08:45.500 120 12703.77 148.82 55025.28 88888.00 2011-04-30 16:08:45.625 120 12703.80 148.80 55025.25 88888.00 2011-04-30 16:08:45.750 120 12703.77 148.80 55025.25 88888.00 2011-04-30 16:08:45.875 120 12703.83 148.82 55025.22 88888.00 2011-04-30 16:08:46.000 120 12703.88 148.85 55025.25 88888.00 2011-04-30 16:08:46.125 120 12703.90 148.85 55025.25 88888.00 2011-04-30 16:08:46.250 120 12703.92 148.88 55025.25 88888.00 2011-04-30 16:08:46.375 120 12704.00 148.90 55025.20 88888.00 2011-04-30 16:08:46.500 120 12704.00 148.93 55025.22 88888.00 2011-04-30 16:08:46.625 120 12704.00 148.95 55025.22 88888.00 2011-04-30 16:08:46.750 120 12704.00 148.97 55025.22 88888.00 2011-04-30 16:08:46.875 120 12704.08 148.97 55025.20 88888.00 2011-04-30 16:08:47.000 120 12704.10 149.03 55025.15 88888.00 2011-04-30 16:08:47.125 120 12704.10 149.07 55025.18 88888.00 2011-04-30 16:08:47.250 120 12704.12 149.07 55025.20 88888.00 2011-04-30 16:08:47.375 120 12704.12 149.10 55025.20 88888.00 2011-04-30 16:08:47.500 120 12704.08 149.10 55025.18 88888.00 2011-04-30 16:08:47.625 120 12704.10 149.15 55025.18 88888.00 2011-04-30 16:08:47.750 120 12704.15 149.15 55025.18 88888.00 2011-04-30 16:08:47.875 120 12704.20 149.18 55025.12 88888.00 2011-04-30 16:08:48.000 120 12704.25 149.20 55025.12 88888.00 2011-04-30 16:08:48.125 120 12704.25 149.22 55025.12 88888.00 2011-04-30 16:08:48.250 120 12704.23 149.22 55025.15 88888.00 2011-04-30 16:08:48.375 120 12704.27 149.28 55025.12 88888.00 2011-04-30 16:08:48.500 120 12704.30 149.30 55025.12 88888.00 2011-04-30 16:08:48.625 120 12704.27 149.28 55025.12 88888.00 2011-04-30 16:08:48.750 120 12704.25 149.28 55025.12 88888.00 2011-04-30 16:08:48.875 120 12704.27 149.32 55025.12 88888.00 2011-04-30 16:08:49.000 120 12704.35 149.35 55025.12 88888.00 2011-04-30 16:08:49.125 120 12704.35 149.35 55025.12 88888.00 2011-04-30 16:08:49.250 120 12704.33 149.40 55025.12 88888.00 2011-04-30 16:08:49.375 120 12704.35 149.43 55025.10 88888.00 2011-04-30 16:08:49.500 120 12704.35 149.40 55025.10 88888.00 2011-04-30 16:08:49.625 120 12704.38 149.43 55025.10 88888.00 2011-04-30 16:08:49.750 120 12704.45 149.47 55025.07 88888.00 2011-04-30 16:08:49.875 120 12704.42 149.47 55025.07 88888.00 2011-04-30 16:08:50.000 120 12704.40 149.50 55025.05 88888.00 2011-04-30 16:08:50.125 120 12704.38 149.55 55025.07 88888.00 2011-04-30 16:08:50.250 120 12704.38 149.57 55025.07 88888.00 2011-04-30 16:08:50.375 120 12704.45 149.57 55025.07 88888.00 2011-04-30 16:08:50.500 120 12704.48 149.57 55025.10 88888.00 2011-04-30 16:08:50.625 120 12704.48 149.60 55025.10 88888.00 2011-04-30 16:08:50.750 120 12704.48 149.65 55025.07 88888.00 2011-04-30 16:08:50.875 120 12704.45 149.65 55025.10 88888.00 2011-04-30 16:08:51.000 120 12704.45 149.65 55025.05 88888.00 2011-04-30 16:08:51.125 120 12704.38 149.68 55025.10 88888.00 2011-04-30 16:08:51.250 120 12704.35 149.70 55025.12 88888.00 2011-04-30 16:08:51.375 120 12704.38 149.70 55025.10 88888.00 2011-04-30 16:08:51.500 120 12704.38 149.70 55025.07 88888.00 2011-04-30 16:08:51.625 120 12704.33 149.72 55025.10 88888.00 2011-04-30 16:08:51.750 120 12704.30 149.75 55025.10 88888.00 2011-04-30 16:08:51.875 120 12704.27 149.75 55025.10 88888.00 2011-04-30 16:08:52.000 120 12704.23 149.72 55025.07 88888.00 2011-04-30 16:08:52.125 120 12704.23 149.78 55025.12 88888.00 2011-04-30 16:08:52.250 120 12704.17 149.82 55025.12 88888.00 2011-04-30 16:08:52.375 120 12704.17 149.85 55025.15 88888.00 2011-04-30 16:08:52.500 120 12704.17 149.85 55025.12 88888.00 2011-04-30 16:08:52.625 120 12704.25 149.88 55025.12 88888.00 2011-04-30 16:08:52.750 120 12704.23 149.88 55025.18 88888.00 2011-04-30 16:08:52.875 120 12704.20 149.88 55025.18 88888.00 2011-04-30 16:08:53.000 120 12704.20 149.85 55025.18 88888.00 2011-04-30 16:08:53.125 120 12704.17 149.90 55025.18 88888.00 2011-04-30 16:08:53.250 120 12704.12 149.95 55025.20 88888.00 2011-04-30 16:08:53.375 120 12704.10 149.97 55025.25 88888.00 2011-04-30 16:08:53.500 120 12704.08 149.97 55025.28 88888.00 2011-04-30 16:08:53.625 120 12704.10 149.93 55025.28 88888.00 2011-04-30 16:08:53.750 120 12704.05 149.93 55025.28 88888.00 2011-04-30 16:08:53.875 120 12703.98 149.95 55025.30 88888.00 2011-04-30 16:08:54.000 120 12703.92 149.97 55025.32 88888.00 2011-04-30 16:08:54.125 120 12703.95 149.95 55025.32 88888.00 2011-04-30 16:08:54.250 120 12703.95 149.95 55025.38 88888.00 2011-04-30 16:08:54.375 120 12703.90 150.00 55025.38 88888.00 2011-04-30 16:08:54.500 120 12703.80 149.95 55025.40 88888.00 2011-04-30 16:08:54.625 120 12703.75 149.97 55025.38 88888.00 2011-04-30 16:08:54.750 120 12703.73 150.00 55025.40 88888.00 2011-04-30 16:08:54.875 120 12703.65 149.95 55025.40 88888.00 2011-04-30 16:08:55.000 120 12703.62 149.97 55025.40 88888.00 2011-04-30 16:08:55.125 120 12703.62 150.00 55025.45 88888.00 2011-04-30 16:08:55.250 120 12703.65 150.00 55025.45 88888.00 2011-04-30 16:08:55.375 120 12703.73 150.03 55025.47 88888.00 2011-04-30 16:08:55.500 120 12703.67 150.00 55025.45 88888.00 2011-04-30 16:08:55.625 120 12703.55 149.97 55025.45 88888.00 2011-04-30 16:08:55.750 120 12703.48 149.97 55025.47 88888.00 2011-04-30 16:08:55.875 120 12703.42 150.00 55025.50 88888.00 2011-04-30 16:08:56.000 120 12703.40 150.00 55025.53 88888.00 2011-04-30 16:08:56.125 120 12703.40 150.03 55025.53 88888.00 2011-04-30 16:08:56.250 120 12703.33 150.00 55025.50 88888.00 2011-04-30 16:08:56.375 120 12703.33 150.03 55025.50 88888.00 2011-04-30 16:08:56.500 120 12703.27 150.03 55025.55 88888.00 2011-04-30 16:08:56.625 120 12703.23 150.03 55025.57 88888.00 2011-04-30 16:08:56.750 120 12703.15 150.00 55025.60 88888.00 2011-04-30 16:08:56.875 120 12703.12 150.00 55025.57 88888.00 2011-04-30 16:08:57.000 120 12703.12 150.00 55025.55 88888.00 2011-04-30 16:08:57.125 120 12703.02 150.05 55025.55 88888.00 2011-04-30 16:08:57.250 120 12702.85 150.00 55025.55 88888.00 2011-04-30 16:08:57.375 120 12702.80 150.00 55025.57 88888.00 2011-04-30 16:08:57.500 120 12702.83 150.03 55025.60 88888.00 2011-04-30 16:08:57.625 120 12702.88 149.97 55025.62 88888.00 2011-04-30 16:08:57.750 120 12702.83 149.95 55025.65 88888.00 2011-04-30 16:08:57.875 120 12702.77 149.93 55025.65 88888.00 2011-04-30 16:08:58.000 120 12702.77 149.95 55025.68 88888.00 2011-04-30 16:08:58.125 120 12702.70 149.97 55025.70 88888.00 2011-04-30 16:08:58.250 120 12702.62 149.95 55025.70 88888.00 2011-04-30 16:08:58.375 120 12702.65 149.95 55025.72 88888.00 2011-04-30 16:08:58.500 120 12702.58 149.95 55025.75 88888.00 2011-04-30 16:08:58.625 120 12702.52 149.95 55025.72 88888.00 2011-04-30 16:08:58.750 120 12702.55 149.93 55025.72 88888.00 2011-04-30 16:08:58.875 120 12702.48 149.95 55025.70 88888.00 2011-04-30 16:08:59.000 120 12702.38 149.95 55025.70 88888.00 2011-04-30 16:08:59.125 120 12702.33 149.95 55025.70 88888.00 2011-04-30 16:08:59.250 120 12702.23 149.93 55025.72 88888.00 2011-04-30 16:08:59.375 120 12702.25 149.95 55025.75 88888.00 2011-04-30 16:08:59.500 120 12702.25 149.90 55025.70 88888.00 2011-04-30 16:08:59.625 120 12702.12 149.88 55025.70 88888.00 2011-04-30 16:08:59.750 120 12702.05 149.85 55025.72 88888.00 2011-04-30 16:08:59.875 120 12702.08 149.82 55025.75 88888.00 2011-04-30 16:09:00.000 120 12702.00 149.85 55025.75 88888.00 2011-04-30 16:09:00.125 120 12702.00 149.82 55025.78 88888.00 2011-04-30 16:09:00.250 120 12701.95 149.80 55025.78 88888.00 2011-04-30 16:09:00.375 120 12701.95 149.82 55025.78 88888.00 2011-04-30 16:09:00.500 120 12701.98 149.82 55025.80 88888.00 2011-04-30 16:09:00.625 120 12701.98 149.85 55025.82 88888.00 2011-04-30 16:09:00.750 120 12702.00 149.85 55025.88 88888.00 2011-04-30 16:09:00.875 120 12702.02 149.82 55025.88 88888.00 2011-04-30 16:09:01.000 120 12702.00 149.80 55025.88 88888.00 2011-04-30 16:09:01.125 120 12702.00 149.80 55025.88 88888.00 2011-04-30 16:09:01.250 120 12701.90 149.80 55025.88 88888.00 2011-04-30 16:09:01.375 120 12701.85 149.80 55025.88 88888.00 2011-04-30 16:09:01.500 120 12701.80 149.82 55025.90 88888.00 2011-04-30 16:09:01.625 120 12701.80 149.78 55025.90 88888.00 2011-04-30 16:09:01.750 120 12701.88 149.78 55025.90 88888.00 2011-04-30 16:09:01.875 120 12701.85 149.78 55025.93 88888.00 2011-04-30 16:09:02.000 120 12701.80 149.75 55025.93 88888.00 2011-04-30 16:09:02.125 120 12701.75 149.75 55025.95 88888.00 2011-04-30 16:09:02.250 120 12701.73 149.75 55025.95 88888.00 2011-04-30 16:09:02.375 120 12701.80 149.75 55025.95 88888.00 2011-04-30 16:09:02.500 120 12701.83 149.75 55025.95 88888.00 2011-04-30 16:09:02.625 120 12701.77 149.75 55025.95 88888.00 2011-04-30 16:09:02.750 120 12701.67 149.72 55025.95 88888.00 2011-04-30 16:09:02.875 120 12701.70 149.72 55025.95 88888.00 2011-04-30 16:09:03.000 120 12701.73 149.72 55025.95 88888.00 2011-04-30 16:09:03.125 120 12701.73 149.75 55025.95 88888.00 2011-04-30 16:09:03.250 120 12701.67 149.75 55025.95 88888.00 2011-04-30 16:09:03.375 120 12701.67 149.75 55025.95 88888.00 2011-04-30 16:09:03.500 120 12701.67 149.72 55025.95 88888.00 2011-04-30 16:09:03.625 120 12701.67 149.72 55025.95 88888.00 2011-04-30 16:09:03.750 120 12701.67 149.70 55025.95 88888.00 2011-04-30 16:09:03.875 120 12701.62 149.70 55025.93 88888.00 2011-04-30 16:09:04.000 120 12701.58 149.70 55025.95 88888.00 2011-04-30 16:09:04.125 120 12701.55 149.68 55025.97 88888.00 2011-04-30 16:09:04.250 120 12701.55 149.68 55025.95 88888.00 2011-04-30 16:09:04.375 120 12701.58 149.70 55025.95 88888.00 2011-04-30 16:09:04.500 120 12701.55 149.65 55025.95 88888.00 2011-04-30 16:09:04.625 120 12701.58 149.65 55025.93 88888.00 2011-04-30 16:09:04.750 120 12701.60 149.65 55025.93 88888.00 2011-04-30 16:09:04.875 120 12701.58 149.62 55025.93 88888.00 2011-04-30 16:09:05.000 120 12701.50 149.65 55025.95 88888.00 2011-04-30 16:09:05.125 120 12701.50 149.68 55026.00 88888.00 2011-04-30 16:09:05.250 120 12701.48 149.62 55026.00 88888.00 2011-04-30 16:09:05.375 120 12701.50 149.62 55025.97 88888.00 2011-04-30 16:09:05.500 120 12701.55 149.65 55025.97 88888.00 2011-04-30 16:09:05.625 120 12701.50 149.62 55026.00 88888.00 2011-04-30 16:09:05.750 120 12701.45 149.62 55026.00 88888.00 2011-04-30 16:09:05.875 120 12701.48 149.60 55025.97 88888.00 2011-04-30 16:09:06.000 120 12701.48 149.60 55025.95 88888.00 2011-04-30 16:09:06.125 120 12701.48 149.60 55025.97 88888.00 2011-04-30 16:09:06.250 120 12701.45 149.60 55026.00 88888.00 2011-04-30 16:09:06.375 120 12701.48 149.62 55026.00 88888.00 2011-04-30 16:09:06.500 120 12701.48 149.62 55026.03 88888.00 2011-04-30 16:09:06.625 120 12701.48 149.62 55026.03 88888.00 2011-04-30 16:09:06.750 120 12701.48 149.60 55026.00 88888.00 2011-04-30 16:09:06.875 120 12701.40 149.60 55025.97 88888.00 2011-04-30 16:09:07.000 120 12701.35 149.57 55026.03 88888.00 2011-04-30 16:09:07.125 120 12701.30 149.57 55026.05 88888.00 2011-04-30 16:09:07.250 120 12701.30 149.55 55026.03 88888.00 2011-04-30 16:09:07.375 120 12701.27 149.55 55026.00 88888.00 2011-04-30 16:09:07.500 120 12701.25 149.57 55026.03 88888.00 2011-04-30 16:09:07.625 120 12701.27 149.60 55026.05 88888.00 2011-04-30 16:09:07.750 120 12701.30 149.57 55026.05 88888.00 2011-04-30 16:09:07.875 120 12701.27 149.57 55026.05 88888.00 2011-04-30 16:09:08.000 120 12701.23 149.57 55026.05 88888.00 2011-04-30 16:09:08.125 120 12701.17 149.55 55026.05 88888.00 2011-04-30 16:09:08.250 120 12701.12 149.55 55026.05 88888.00 2011-04-30 16:09:08.375 120 12701.17 149.55 55026.07 88888.00 2011-04-30 16:09:08.500 120 12701.12 149.57 55026.05 88888.00 2011-04-30 16:09:08.625 120 12701.08 149.55 55026.07 88888.00 2011-04-30 16:09:08.750 120 12701.05 149.57 55026.07 88888.00 2011-04-30 16:09:08.875 120 12701.00 149.57 55026.05 88888.00 2011-04-30 16:09:09.000 120 12700.98 149.55 55026.07 88888.00 2011-04-30 16:09:09.125 120 12700.90 149.53 55026.07 88888.00 2011-04-30 16:09:09.250 120 12700.90 149.50 55026.10 88888.00 2011-04-30 16:09:09.375 120 12700.98 149.53 55026.10 88888.00 2011-04-30 16:09:09.500 120 12700.90 149.53 55026.10 88888.00 2011-04-30 16:09:09.625 120 12700.85 149.55 55026.10 88888.00 2011-04-30 16:09:09.750 120 12700.83 149.53 55026.12 88888.00 2011-04-30 16:09:09.875 120 12700.80 149.53 55026.15 88888.00 2011-04-30 16:09:10.000 120 12700.75 149.53 55026.10 88888.00 2011-04-30 16:09:10.125 120 12700.73 149.53 55026.12 88888.00 2011-04-30 16:09:10.250 120 12700.65 149.50 55026.15 88888.00 2011-04-30 16:09:10.375 120 12700.62 149.50 55026.18 88888.00 2011-04-30 16:09:10.500 120 12700.52 149.47 55026.12 88888.00 2011-04-30 16:09:10.625 120 12700.52 149.50 55026.10 88888.00 2011-04-30 16:09:10.750 120 12700.52 149.53 55026.15 88888.00 2011-04-30 16:09:10.875 120 12700.48 149.50 55026.18 88888.00 2011-04-30 16:09:11.000 120 12700.42 149.47 55026.18 88888.00 2011-04-30 16:09:11.125 120 12700.42 149.50 55026.18 88888.00 2011-04-30 16:09:11.250 120 12700.35 149.47 55026.22 88888.00 2011-04-30 16:09:11.375 120 12700.40 149.47 55026.20 88888.00 2011-04-30 16:09:11.500 120 12700.33 149.45 55026.20 88888.00 2011-04-30 16:09:11.625 120 12700.20 149.45 55026.18 88888.00 2011-04-30 16:09:11.750 120 12700.20 149.47 55026.18 88888.00 2011-04-30 16:09:11.875 120 12700.20 149.47 55026.20 88888.00 2011-04-30 16:09:12.000 120 12700.17 149.47 55026.22 88888.00 2011-04-30 16:09:12.125 120 12700.10 149.47 55026.22 88888.00 2011-04-30 16:09:12.250 120 12699.98 149.45 55026.25 88888.00 2011-04-30 16:09:12.375 120 12699.95 149.47 55026.25 88888.00 2011-04-30 16:09:12.500 120 12699.90 149.50 55026.28 88888.00 2011-04-30 16:09:12.625 120 12699.88 149.53 55026.32 88888.00 2011-04-30 16:09:12.750 120 12699.83 149.50 55026.32 88888.00 2011-04-30 16:09:12.875 120 12699.77 149.50 55026.32 88888.00 2011-04-30 16:09:13.000 120 12699.73 149.50 55026.30 88888.00 2011-04-30 16:09:13.125 120 12699.67 149.50 55026.35 88888.00 2011-04-30 16:09:13.250 120 12699.52 149.47 55026.35 88888.00 2011-04-30 16:09:13.375 120 12699.48 149.47 55026.35 88888.00 2011-04-30 16:09:13.500 120 12699.42 149.50 55026.38 88888.00 2011-04-30 16:09:13.625 120 12699.38 149.47 55026.38 88888.00 2011-04-30 16:09:13.750 120 12699.33 149.50 55026.40 88888.00 2011-04-30 16:09:13.875 120 12699.33 149.50 55026.38 88888.00 2011-04-30 16:09:14.000 120 12699.27 149.50 55026.38 88888.00 2011-04-30 16:09:14.125 120 12699.17 149.50 55026.40 88888.00 2011-04-30 16:09:14.250 120 12699.05 149.47 55026.40 88888.00 2011-04-30 16:09:14.375 120 12699.02 149.47 55026.40 88888.00 2011-04-30 16:09:14.500 120 12698.98 149.50 55026.40 88888.00 2011-04-30 16:09:14.625 120 12699.00 149.50 55026.40 88888.00 2011-04-30 16:09:14.750 120 12698.95 149.53 55026.43 88888.00 2011-04-30 16:09:14.875 120 12698.88 149.47 55026.43 88888.00 2011-04-30 16:09:15.000 120 12698.83 149.47 55026.45 88888.00 2011-04-30 16:09:15.125 120 12698.73 149.50 55026.50 88888.00 2011-04-30 16:09:15.250 120 12698.65 149.50 55026.50 88888.00 2011-04-30 16:09:15.375 120 12698.70 149.50 55026.50 88888.00 2011-04-30 16:09:15.500 120 12698.62 149.50 55026.50 88888.00 2011-04-30 16:09:15.625 120 12698.58 149.50 55026.50 88888.00 2011-04-30 16:09:15.750 120 12698.55 149.53 55026.53 88888.00 2011-04-30 16:09:15.875 120 12698.58 149.50 55026.53 88888.00 2011-04-30 16:09:16.000 120 12698.50 149.47 55026.50 88888.00 2011-04-30 16:09:16.125 120 12698.45 149.47 55026.53 88888.00 2011-04-30 16:09:16.250 120 12698.35 149.50 55026.57 88888.00 2011-04-30 16:09:16.375 120 12698.33 149.55 55026.53 88888.00 2011-04-30 16:09:16.500 120 12698.30 149.53 55026.53 88888.00 2011-04-30 16:09:16.625 120 12698.25 149.53 55026.53 88888.00 2011-04-30 16:09:16.750 120 12698.20 149.50 55026.55 88888.00 2011-04-30 16:09:16.875 120 12698.10 149.47 55026.55 88888.00 2011-04-30 16:09:17.000 120 12698.02 149.50 55026.55 88888.00 2011-04-30 16:09:17.125 120 12698.02 149.50 55026.57 88888.00 2011-04-30 16:09:17.250 120 12697.95 149.53 55026.57 88888.00 2011-04-30 16:09:17.375 120 12697.98 149.50 55026.55 88888.00 2011-04-30 16:09:17.500 120 12697.95 149.53 55026.60 88888.00 2011-04-30 16:09:17.625 120 12697.90 149.53 55026.60 88888.00 2011-04-30 16:09:17.750 120 12697.90 149.53 55026.62 88888.00 2011-04-30 16:09:17.875 120 12697.77 149.53 55026.62 88888.00 2011-04-30 16:09:18.000 120 12697.70 149.53 55026.62 88888.00 2011-04-30 16:09:18.125 120 12697.67 149.53 55026.62 88888.00 2011-04-30 16:09:18.250 120 12697.58 149.53 55026.62 88888.00 2011-04-30 16:09:18.375 120 12697.55 149.53 55026.62 88888.00 2011-04-30 16:09:18.500 120 12697.50 149.53 55026.60 88888.00 2011-04-30 16:09:18.625 120 12697.55 149.55 55026.62 88888.00 2011-04-30 16:09:18.750 120 12697.52 149.55 55026.62 88888.00 2011-04-30 16:09:18.875 120 12697.40 149.55 55026.65 88888.00 2011-04-30 16:09:19.000 120 12697.33 149.55 55026.65 88888.00 2011-04-30 16:09:19.125 120 12697.30 149.55 55026.68 88888.00 2011-04-30 16:09:19.250 120 12697.35 149.55 55026.68 88888.00 2011-04-30 16:09:19.375 120 12697.33 149.57 55026.68 88888.00 2011-04-30 16:09:19.500 120 12697.33 149.57 55026.68 88888.00 2011-04-30 16:09:19.625 120 12697.35 149.60 55026.70 88888.00 2011-04-30 16:09:19.750 120 12697.33 149.60 55026.68 88888.00 2011-04-30 16:09:19.875 120 12697.17 149.60 55026.65 88888.00 2011-04-30 16:09:20.000 120 12697.12 149.65 55026.65 88888.00 2011-04-30 16:09:20.125 120 12697.08 149.62 55026.62 88888.00 2011-04-30 16:09:20.250 120 12697.02 149.60 55026.62 88888.00 2011-04-30 16:09:20.375 120 12697.02 149.62 55026.62 88888.00 2011-04-30 16:09:20.500 120 12696.98 149.60 55026.62 88888.00 2011-04-30 16:09:20.625 120 12696.95 149.65 55026.65 88888.00 2011-04-30 16:09:20.750 120 12696.85 149.65 55026.62 88888.00 2011-04-30 16:09:20.875 120 12696.77 149.65 55026.62 88888.00 2011-04-30 16:09:21.000 120 12696.77 149.65 55026.60 88888.00 2011-04-30 16:09:21.125 120 12696.85 149.65 55026.60 88888.00 2011-04-30 16:09:21.250 120 12696.90 149.72 55026.60 88888.00 2011-04-30 16:09:21.375 120 12696.85 149.70 55026.57 88888.00 2011-04-30 16:09:21.500 120 12696.77 149.70 55026.60 88888.00 2011-04-30 16:09:21.625 120 12696.75 149.75 55026.60 88888.00 2011-04-30 16:09:21.750 120 12696.75 149.80 55026.57 88888.00 2011-04-30 16:09:21.875 120 12696.77 149.80 55026.57 88888.00 2011-04-30 16:09:22.000 120 12696.77 149.78 55026.57 88888.00 2011-04-30 16:09:22.125 120 12696.77 149.78 55026.57 88888.00 2011-04-30 16:09:22.250 120 12696.70 149.80 55026.57 88888.00 2011-04-30 16:09:22.375 120 12696.73 149.82 55026.55 88888.00 2011-04-30 16:09:22.500 120 12696.70 149.85 55026.55 88888.00 2011-04-30 16:09:22.625 120 12696.65 149.82 55026.55 88888.00 2011-04-30 16:09:22.750 120 12696.58 149.85 55026.53 88888.00 2011-04-30 16:09:22.875 120 12696.62 149.88 55026.50 88888.00 2011-04-30 16:09:23.000 120 12696.65 149.88 55026.50 88888.00 2011-04-30 16:09:23.125 120 12696.65 149.93 55026.50 88888.00 2011-04-30 16:09:23.250 120 12696.62 149.93 55026.47 88888.00 2011-04-30 16:09:23.375 120 12696.62 149.97 55026.45 88888.00 2011-04-30 16:09:23.500 120 12696.58 149.95 55026.43 88888.00 2011-04-30 16:09:23.625 120 12696.62 149.97 55026.45 88888.00 2011-04-30 16:09:23.750 120 12696.67 149.95 55026.45 88888.00 2011-04-30 16:09:23.875 120 12696.67 150.03 55026.43 88888.00 2011-04-30 16:09:24.000 120 12696.60 150.03 55026.43 88888.00 2011-04-30 16:09:24.125 120 12696.60 150.05 55026.43 88888.00 2011-04-30 16:09:24.250 120 12696.58 150.03 55026.43 88888.00 2011-04-30 16:09:24.375 120 12696.65 150.05 55026.40 88888.00 2011-04-30 16:09:24.500 120 12696.62 150.05 55026.40 88888.00 2011-04-30 16:09:24.625 120 12696.60 150.10 55026.38 88888.00 2011-04-30 16:09:24.750 120 12696.58 150.10 55026.40 88888.00 2011-04-30 16:09:24.875 120 12696.60 150.12 55026.40 88888.00 2011-04-30 16:09:25.000 120 12696.62 150.15 55026.40 88888.00 2011-04-30 16:09:25.125 120 12696.58 150.18 55026.35 88888.00 2011-04-30 16:09:25.250 120 12696.45 150.15 55026.32 88888.00 2011-04-30 16:09:25.375 120 12696.50 150.18 55026.32 88888.00 2011-04-30 16:09:25.500 120 12696.55 150.20 55026.32 88888.00 2011-04-30 16:09:25.625 120 12696.58 150.20 55026.32 88888.00 2011-04-30 16:09:25.750 120 12696.58 150.20 55026.30 88888.00 2011-04-30 16:09:25.875 120 12696.52 150.22 55026.32 88888.00 2011-04-30 16:09:26.000 120 12696.50 150.22 55026.30 88888.00 2011-04-30 16:09:26.125 120 12696.50 150.22 55026.28 88888.00 2011-04-30 16:09:26.250 120 12696.52 150.22 55026.25 88888.00 2011-04-30 16:09:26.375 120 12696.60 150.25 55026.25 88888.00 2011-04-30 16:09:26.500 120 12696.50 150.28 55026.25 88888.00 2011-04-30 16:09:26.625 120 12696.45 150.30 55026.25 88888.00 2011-04-30 16:09:26.750 120 12696.45 150.32 55026.22 88888.00 2011-04-30 16:09:26.875 120 12696.45 150.35 55026.20 88888.00 2011-04-30 16:09:27.000 120 12696.48 150.32 55026.18 88888.00 2011-04-30 16:09:27.125 120 12696.50 150.35 55026.15 88888.00 2011-04-30 16:09:27.250 120 12696.45 150.35 55026.18 88888.00 2011-04-30 16:09:27.375 120 12696.50 150.38 55026.15 88888.00 2011-04-30 16:09:27.500 120 12696.55 150.40 55026.18 88888.00 2011-04-30 16:09:27.625 120 12696.52 150.40 55026.15 88888.00 2011-04-30 16:09:27.750 120 12696.48 150.40 55026.15 88888.00 2011-04-30 16:09:27.875 120 12696.42 150.40 55026.12 88888.00 2011-04-30 16:09:28.000 120 12696.42 150.45 55026.10 88888.00 2011-04-30 16:09:28.125 120 12696.42 150.45 55026.15 88888.00 2011-04-30 16:09:28.250 120 12696.45 150.47 55026.12 88888.00 2011-04-30 16:09:28.375 120 12696.50 150.47 55026.07 88888.00 2011-04-30 16:09:28.500 120 12696.42 150.47 55026.10 88888.00 2011-04-30 16:09:28.625 120 12696.38 150.47 55026.07 88888.00 2011-04-30 16:09:28.750 120 12696.42 150.50 55026.07 88888.00 2011-04-30 16:09:28.875 120 12696.50 150.53 55026.07 88888.00 2011-04-30 16:09:29.000 120 12696.50 150.50 55026.05 88888.00 2011-04-30 16:09:29.125 120 12696.45 150.50 55026.05 88888.00 2011-04-30 16:09:29.250 120 12696.35 150.53 55026.07 88888.00 2011-04-30 16:09:29.375 120 12696.35 150.55 55026.05 88888.00 2011-04-30 16:09:29.500 120 12696.35 150.57 55026.05 88888.00 2011-04-30 16:09:29.625 120 12696.30 150.57 55026.05 88888.00 2011-04-30 16:09:29.750 120 12696.30 150.60 55026.00 88888.00 2011-04-30 16:09:29.875 120 12696.30 150.62 55025.97 88888.00 2011-04-30 16:09:30.000 120 12696.25 150.60 55026.00 88888.00 2011-04-30 16:09:30.125 120 12696.27 150.62 55026.00 88888.00 2011-04-30 16:09:30.250 120 12696.30 150.68 55026.00 88888.00 2011-04-30 16:09:30.375 120 12696.35 150.68 55025.97 88888.00 2011-04-30 16:09:30.500 120 12696.27 150.68 55025.97 88888.00 2011-04-30 16:09:30.625 120 12696.30 150.70 55025.97 88888.00 2011-04-30 16:09:30.750 120 12696.30 150.70 55025.97 88888.00 2011-04-30 16:09:30.875 120 12696.23 150.70 55025.95 88888.00 2011-04-30 16:09:31.000 120 12696.12 150.70 55025.93 88888.00 2011-04-30 16:09:31.125 120 12696.08 150.75 55025.95 88888.00 2011-04-30 16:09:31.250 120 12696.10 150.78 55025.97 88888.00 2011-04-30 16:09:31.375 120 12696.15 150.82 55025.97 88888.00 2011-04-30 16:09:31.500 120 12696.10 150.85 55025.95 88888.00 2011-04-30 16:09:31.625 120 12696.00 150.82 55025.95 88888.00 2011-04-30 16:09:31.750 120 12695.95 150.82 55025.93 88888.00 2011-04-30 16:09:31.875 120 12695.95 150.85 55025.88 88888.00 2011-04-30 16:09:32.000 120 12695.98 150.88 55025.93 88888.00 2011-04-30 16:09:32.125 120 12696.00 150.93 55025.93 88888.00 2011-04-30 16:09:32.250 120 12695.95 150.90 55025.95 88888.00 2011-04-30 16:09:32.375 120 12695.90 150.93 55025.95 88888.00 2011-04-30 16:09:32.500 120 12695.85 151.00 55025.95 88888.00 2011-04-30 16:09:32.625 120 12695.80 151.00 55025.93 88888.00 2011-04-30 16:09:32.750 120 12695.83 151.03 55025.93 88888.00 2011-04-30 16:09:32.875 120 12695.77 151.03 55025.90 88888.00 2011-04-30 16:09:33.000 120 12695.75 151.05 55025.88 88888.00 2011-04-30 16:09:33.125 120 12695.77 151.05 55025.88 88888.00 2011-04-30 16:09:33.250 120 12695.70 151.05 55025.88 88888.00 2011-04-30 16:09:33.375 120 12695.70 151.05 55025.88 88888.00 2011-04-30 16:09:33.500 120 12695.65 151.05 55025.85 88888.00 2011-04-30 16:09:33.625 120 12695.65 151.07 55025.85 88888.00 2011-04-30 16:09:33.750 120 12695.62 151.07 55025.85 88888.00 2011-04-30 16:09:33.875 120 12695.58 151.10 55025.85 88888.00 2011-04-30 16:09:34.000 120 12695.52 151.10 55025.85 88888.00 2011-04-30 16:09:34.125 120 12695.58 151.15 55025.82 88888.00 2011-04-30 16:09:34.250 120 12695.60 151.15 55025.80 88888.00 2011-04-30 16:09:34.375 120 12695.58 151.18 55025.78 88888.00 2011-04-30 16:09:34.500 120 12695.52 151.18 55025.80 88888.00 2011-04-30 16:09:34.625 120 12695.48 151.18 55025.80 88888.00 2011-04-30 16:09:34.750 120 12695.50 151.18 55025.78 88888.00 2011-04-30 16:09:34.875 120 12695.50 151.20 55025.78 88888.00 2011-04-30 16:09:35.000 120 12695.45 151.22 55025.78 88888.00 2011-04-30 16:09:35.125 120 12695.40 151.25 55025.75 88888.00 2011-04-30 16:09:35.250 120 12695.40 151.25 55025.78 88888.00 2011-04-30 16:09:35.375 120 12695.40 151.28 55025.75 88888.00 2011-04-30 16:09:35.500 120 12695.38 151.32 55025.72 88888.00 2011-04-30 16:09:35.625 120 12695.33 151.32 55025.72 88888.00 2011-04-30 16:09:35.750 120 12695.35 151.30 55025.72 88888.00 2011-04-30 16:09:35.875 120 12695.30 151.35 55025.72 88888.00 2011-04-30 16:09:36.000 120 12695.30 151.38 55025.70 88888.00 2011-04-30 16:09:36.125 120 12695.30 151.38 55025.70 88888.00 2011-04-30 16:09:36.250 120 12695.27 151.40 55025.70 88888.00 2011-04-30 16:09:36.375 120 12695.27 151.40 55025.65 88888.00 2011-04-30 16:09:36.500 120 12695.30 151.40 55025.68 88888.00 2011-04-30 16:09:36.625 120 12695.30 151.43 55025.68 88888.00 2011-04-30 16:09:36.750 120 12695.23 151.43 55025.65 88888.00 2011-04-30 16:09:36.875 120 12695.17 151.45 55025.65 88888.00 2011-04-30 16:09:37.000 120 12695.15 151.45 55025.65 88888.00 2011-04-30 16:09:37.125 120 12695.15 151.50 55025.65 88888.00 2011-04-30 16:09:37.250 120 12695.10 151.50 55025.62 88888.00 2011-04-30 16:09:37.375 120 12695.12 151.53 55025.60 88888.00 2011-04-30 16:09:37.500 120 12695.12 151.57 55025.62 88888.00 2011-04-30 16:09:37.625 120 12695.15 151.57 55025.65 88888.00 2011-04-30 16:09:37.750 120 12695.15 151.60 55025.62 88888.00 2011-04-30 16:09:37.875 120 12695.10 151.57 55025.62 88888.00 2011-04-30 16:09:38.000 120 12695.10 151.62 55025.60 88888.00 2011-04-30 16:09:38.125 120 12695.12 151.65 55025.60 88888.00 2011-04-30 16:09:38.250 120 12695.12 151.68 55025.62 88888.00 2011-04-30 16:09:38.375 120 12695.08 151.70 55025.60 88888.00 2011-04-30 16:09:38.500 120 12695.08 151.72 55025.60 88888.00 2011-04-30 16:09:38.625 120 12695.08 151.70 55025.57 88888.00 2011-04-30 16:09:38.750 120 12695.02 151.70 55025.60 88888.00 2011-04-30 16:09:38.875 120 12694.98 151.72 55025.57 88888.00 2011-04-30 16:09:39.000 120 12694.95 151.80 55025.55 88888.00 2011-04-30 16:09:39.125 120 12694.92 151.80 55025.53 88888.00 2011-04-30 16:09:39.250 120 12694.90 151.78 55025.50 88888.00 2011-04-30 16:09:39.375 120 12694.88 151.82 55025.50 88888.00 2011-04-30 16:09:39.500 120 12694.85 151.85 55025.47 88888.00 2011-04-30 16:09:39.625 120 12694.83 151.82 55025.45 88888.00 2011-04-30 16:09:39.750 120 12694.77 151.82 55025.45 88888.00 2011-04-30 16:09:39.875 120 12694.83 151.82 55025.45 88888.00 2011-04-30 16:09:40.000 120 12694.85 151.85 55025.45 88888.00 2011-04-30 16:09:40.125 120 12694.80 151.88 55025.43 88888.00 2011-04-30 16:09:40.250 120 12694.77 151.90 55025.43 88888.00 2011-04-30 16:09:40.375 120 12694.75 151.95 55025.40 88888.00 2011-04-30 16:09:40.500 120 12694.73 151.97 55025.40 88888.00 2011-04-30 16:09:40.625 120 12694.83 152.00 55025.43 88888.00 2011-04-30 16:09:40.750 120 12694.83 152.03 55025.40 88888.00 2011-04-30 16:09:40.875 120 12694.80 152.03 55025.40 88888.00 2011-04-30 16:09:41.000 120 12694.77 152.03 55025.40 88888.00 2011-04-30 16:09:41.125 120 12694.75 152.03 55025.38 88888.00 2011-04-30 16:09:41.250 120 12694.73 152.05 55025.40 88888.00 2011-04-30 16:09:41.375 120 12694.77 152.10 55025.38 88888.00 2011-04-30 16:09:41.500 120 12694.70 152.12 55025.35 88888.00 2011-04-30 16:09:41.625 120 12694.67 152.15 55025.32 88888.00 2011-04-30 16:09:41.750 120 12694.73 152.18 55025.30 88888.00 2011-04-30 16:09:41.875 120 12694.70 152.18 55025.32 88888.00 2011-04-30 16:09:42.000 120 12694.70 152.20 55025.32 88888.00 2011-04-30 16:09:42.125 120 12694.73 152.20 55025.28 88888.00 2011-04-30 16:09:42.250 120 12694.70 152.15 55025.25 88888.00 2011-04-30 16:09:42.375 120 12694.73 152.20 55025.22 88888.00 2011-04-30 16:09:42.500 120 12694.73 152.25 55025.22 88888.00 2011-04-30 16:09:42.625 120 12694.73 152.25 55025.22 88888.00 2011-04-30 16:09:42.750 120 12694.67 152.25 55025.20 88888.00 2011-04-30 16:09:42.875 120 12694.67 152.28 55025.20 88888.00 2011-04-30 16:09:43.000 120 12694.67 152.28 55025.18 88888.00 2011-04-30 16:09:43.125 120 12694.70 152.30 55025.15 88888.00 2011-04-30 16:09:43.250 120 12694.70 152.35 55025.18 88888.00 2011-04-30 16:09:43.375 120 12694.62 152.38 55025.15 88888.00 2011-04-30 16:09:43.500 120 12694.58 152.35 55025.15 88888.00 2011-04-30 16:09:43.625 120 12694.58 152.32 55025.12 88888.00 2011-04-30 16:09:43.750 120 12694.65 152.32 55025.10 88888.00 2011-04-30 16:09:43.875 120 12694.65 152.38 55025.10 88888.00 2011-04-30 16:09:44.000 120 12694.65 152.40 55025.10 88888.00 2011-04-30 16:09:44.125 120 12694.60 152.40 55025.07 88888.00 2011-04-30 16:09:44.250 120 12694.58 152.43 55025.07 88888.00 2011-04-30 16:09:44.375 120 12694.60 152.47 55025.07 88888.00 2011-04-30 16:09:44.500 120 12694.55 152.53 55025.03 88888.00 2011-04-30 16:09:44.625 120 12694.55 152.50 55025.05 88888.00 2011-04-30 16:09:44.750 120 12694.60 152.50 55025.03 88888.00 2011-04-30 16:09:44.875 120 12694.60 152.53 55025.03 88888.00 2011-04-30 16:09:45.000 120 12694.58 152.55 55025.00 88888.00 2011-04-30 16:09:45.125 120 12694.58 152.55 55024.97 88888.00 2011-04-30 16:09:45.250 120 12694.55 152.57 55025.00 88888.00 2011-04-30 16:09:45.375 120 12694.58 152.62 55024.97 88888.00 2011-04-30 16:09:45.500 120 12694.55 152.62 55024.93 88888.00 2011-04-30 16:09:45.625 120 12694.55 152.65 55024.90 88888.00 2011-04-30 16:09:45.750 120 12694.55 152.62 55024.88 88888.00 2011-04-30 16:09:45.875 120 12694.58 152.62 55024.93 88888.00 2011-04-30 16:09:46.000 120 12694.62 152.62 55024.93 88888.00 2011-04-30 16:09:46.125 120 12694.62 152.70 55024.90 88888.00 2011-04-30 16:09:46.250 120 12694.62 152.72 55024.88 88888.00 2011-04-30 16:09:46.375 120 12694.67 152.72 55024.85 88888.00 2011-04-30 16:09:46.500 120 12694.62 152.72 55024.85 88888.00 2011-04-30 16:09:46.625 120 12694.60 152.72 55024.82 88888.00 2011-04-30 16:09:46.750 120 12694.65 152.75 55024.82 88888.00 2011-04-30 16:09:46.875 120 12694.65 152.75 55024.82 88888.00 2011-04-30 16:09:47.000 120 12694.62 152.78 55024.80 88888.00 2011-04-30 16:09:47.125 120 12694.67 152.80 55024.82 88888.00 2011-04-30 16:09:47.250 120 12694.67 152.80 55024.78 88888.00 2011-04-30 16:09:47.375 120 12694.70 152.82 55024.78 88888.00 2011-04-30 16:09:47.500 120 12694.75 152.85 55024.75 88888.00 2011-04-30 16:09:47.625 120 12694.75 152.88 55024.75 88888.00 2011-04-30 16:09:47.750 120 12694.73 152.90 55024.75 88888.00 2011-04-30 16:09:47.875 120 12694.67 152.95 55024.72 88888.00 2011-04-30 16:09:48.000 120 12694.60 152.93 55024.72 88888.00 2011-04-30 16:09:48.125 120 12694.60 152.93 55024.72 88888.00 2011-04-30 16:09:48.250 120 12694.58 152.93 55024.72 88888.00 2011-04-30 16:09:48.375 120 12694.65 152.97 55024.70 88888.00 2011-04-30 16:09:48.500 120 12694.62 153.03 55024.70 88888.00 2011-04-30 16:09:48.625 120 12694.62 153.05 55024.70 88888.00 2011-04-30 16:09:48.750 120 12694.67 153.07 55024.70 88888.00 2011-04-30 16:09:48.875 120 12694.67 153.05 55024.65 88888.00 2011-04-30 16:09:49.000 120 12694.70 153.07 55024.68 88888.00 2011-04-30 16:09:49.125 120 12694.77 153.10 55024.68 88888.00 2011-04-30 16:09:49.250 120 12694.80 153.12 55024.62 88888.00 2011-04-30 16:09:49.375 120 12694.77 153.15 55024.60 88888.00 2011-04-30 16:09:49.500 120 12694.73 153.18 55024.60 88888.00 2011-04-30 16:09:49.625 120 12694.73 153.20 55024.57 88888.00 2011-04-30 16:09:49.750 120 12694.80 153.22 55024.60 88888.00 2011-04-30 16:09:49.875 120 12694.85 153.28 55024.57 88888.00 2011-04-30 16:09:50.000 120 12694.85 153.28 55024.55 88888.00 2011-04-30 16:09:50.125 120 12694.85 153.28 55024.50 88888.00 2011-04-30 16:09:50.250 120 12694.83 153.30 55024.55 88888.00 2011-04-30 16:09:50.375 120 12694.85 153.30 55024.55 88888.00 2011-04-30 16:09:50.500 120 12694.80 153.30 55024.53 88888.00 2011-04-30 16:09:50.625 120 12694.83 153.32 55024.50 88888.00 2011-04-30 16:09:50.750 120 12694.85 153.38 55024.47 88888.00 2011-04-30 16:09:50.875 120 12694.85 153.45 55024.50 88888.00 2011-04-30 16:09:51.000 120 12694.83 153.43 55024.45 88888.00 2011-04-30 16:09:51.125 120 12694.83 153.47 55024.45 88888.00 2011-04-30 16:09:51.250 120 12694.85 153.50 55024.45 88888.00 2011-04-30 16:09:51.375 120 12694.92 153.53 55024.45 88888.00 2011-04-30 16:09:51.500 120 12694.90 153.55 55024.45 88888.00 2011-04-30 16:09:51.625 120 12694.90 153.57 55024.45 88888.00 2011-04-30 16:09:51.750 120 12694.92 153.60 55024.43 88888.00 2011-04-30 16:09:51.875 120 12694.95 153.60 55024.43 88888.00 2011-04-30 16:09:52.000 120 12694.92 153.62 55024.40 88888.00 2011-04-30 16:09:52.125 120 12694.95 153.62 55024.38 88888.00 2011-04-30 16:09:52.250 120 12694.92 153.60 55024.38 88888.00 2011-04-30 16:09:52.375 120 12694.98 153.65 55024.38 88888.00 2011-04-30 16:09:52.500 120 12695.00 153.70 55024.38 88888.00 2011-04-30 16:09:52.625 120 12694.95 153.75 55024.38 88888.00 2011-04-30 16:09:52.750 120 12694.98 153.78 55024.35 88888.00 2011-04-30 16:09:52.875 120 12694.98 153.80 55024.32 88888.00 2011-04-30 16:09:53.000 120 12694.98 153.82 55024.30 88888.00 2011-04-30 16:09:53.125 120 12694.92 153.85 55024.30 88888.00 2011-04-30 16:09:53.250 120 12694.90 153.85 55024.35 88888.00 2011-04-30 16:09:53.375 120 12694.92 153.90 55024.32 88888.00 2011-04-30 16:09:53.500 120 12694.92 153.93 55024.32 88888.00 2011-04-30 16:09:53.625 120 12694.90 153.97 55024.32 88888.00 2011-04-30 16:09:53.750 120 12694.95 154.00 55024.30 88888.00 2011-04-30 16:09:53.875 120 12694.92 154.05 55024.28 88888.00 2011-04-30 16:09:54.000 120 12694.92 154.05 55024.30 88888.00 2011-04-30 16:09:54.125 120 12694.95 154.07 55024.30 88888.00 2011-04-30 16:09:54.250 120 12694.90 154.10 55024.28 88888.00 2011-04-30 16:09:54.375 120 12694.98 154.12 55024.25 88888.00 2011-04-30 16:09:54.500 120 12695.00 154.15 55024.25 88888.00 2011-04-30 16:09:54.625 120 12694.98 154.18 55024.22 88888.00 2011-04-30 16:09:54.750 120 12694.98 154.15 55024.22 88888.00 2011-04-30 16:09:54.875 120 12694.98 154.20 55024.22 88888.00 2011-04-30 16:09:55.000 120 12694.95 154.22 55024.18 88888.00 2011-04-30 16:09:55.125 120 12694.95 154.22 55024.18 88888.00 2011-04-30 16:09:55.250 120 12694.88 154.28 55024.18 88888.00 2011-04-30 16:09:55.375 120 12694.92 154.32 55024.18 88888.00 2011-04-30 16:09:55.500 120 12694.95 154.35 55024.15 88888.00 2011-04-30 16:09:55.625 120 12694.90 154.40 55024.12 88888.00 2011-04-30 16:09:55.750 120 12694.92 154.40 55024.15 88888.00 2011-04-30 16:09:55.875 120 12694.92 154.43 55024.12 88888.00 2011-04-30 16:09:56.000 120 12694.90 154.45 55024.12 88888.00 2011-04-30 16:09:56.125 120 12694.90 154.50 55024.10 88888.00 2011-04-30 16:09:56.250 120 12694.88 154.53 55024.12 88888.00 2011-04-30 16:09:56.375 120 12694.88 154.50 55024.12 88888.00 2011-04-30 16:09:56.500 120 12694.80 154.53 55024.10 88888.00 2011-04-30 16:09:56.625 120 12694.83 154.57 55024.10 88888.00 2011-04-30 16:09:56.750 120 12694.90 154.60 55024.07 88888.00 2011-04-30 16:09:56.875 120 12694.90 154.60 55024.07 88888.00 2011-04-30 16:09:57.000 120 12694.85 154.62 55024.07 88888.00 2011-04-30 16:09:57.125 120 12694.75 154.62 55024.07 88888.00 2011-04-30 16:09:57.250 120 12694.77 154.65 55024.07 88888.00 2011-04-30 16:09:57.375 120 12694.85 154.70 55024.07 88888.00 2011-04-30 16:09:57.500 120 12694.88 154.75 55024.03 88888.00 2011-04-30 16:09:57.625 120 12694.85 154.78 55024.05 88888.00 2011-04-30 16:09:57.750 120 12694.83 154.72 55024.03 88888.00 2011-04-30 16:09:57.875 120 12694.80 154.78 55024.03 88888.00 2011-04-30 16:09:58.000 120 12694.85 154.80 55024.03 88888.00 2011-04-30 16:09:58.125 120 12694.85 154.78 55024.05 88888.00 2011-04-30 16:09:58.250 120 12694.88 154.80 55024.03 88888.00 2011-04-30 16:09:58.375 120 12694.88 154.85 55024.00 88888.00 2011-04-30 16:09:58.500 120 12694.88 154.88 55024.03 88888.00 2011-04-30 16:09:58.625 120 12694.90 154.88 55024.03 88888.00 2011-04-30 16:09:58.750 120 12694.90 154.88 55024.00 88888.00 2011-04-30 16:09:58.875 120 12694.92 154.95 55024.00 88888.00 2011-04-30 16:09:59.000 120 12694.90 155.00 55024.00 88888.00 2011-04-30 16:09:59.125 120 12694.90 155.00 55023.97 88888.00 2011-04-30 16:09:59.250 120 12694.90 154.97 55023.97 88888.00 2011-04-30 16:09:59.375 120 12695.00 155.00 55023.95 88888.00 2011-04-30 16:09:59.500 120 12694.98 155.03 55023.95 88888.00 2011-04-30 16:09:59.625 120 12695.00 155.07 55023.95 88888.00 2011-04-30 16:09:59.750 120 12695.02 155.07 55023.95 88888.00 2011-04-30 16:09:59.875 120 12695.02 155.10 55023.93 88888.00 2011-04-30 16:10:00.000 120 12695.00 155.10 55023.90 88888.00 2011-04-30 16:10:00.125 120 12694.98 155.07 55023.93 88888.00 2011-04-30 16:10:00.250 120 12694.88 155.05 55023.90 88888.00 2011-04-30 16:10:00.375 120 12694.92 155.10 55023.88 88888.00 2011-04-30 16:10:00.500 120 12695.02 155.15 55023.88 88888.00 2011-04-30 16:10:00.625 120 12695.10 155.12 55023.85 88888.00 2011-04-30 16:10:00.750 120 12695.05 155.12 55023.88 88888.00 2011-04-30 16:10:00.875 120 12695.00 155.12 55023.88 88888.00 2011-04-30 16:10:01.000 120 12695.02 155.18 55023.88 88888.00 2011-04-30 16:10:01.125 120 12695.02 155.18 55023.90 88888.00 2011-04-30 16:10:01.250 120 12695.02 155.15 55023.90 88888.00 2011-04-30 16:10:01.375 120 12695.02 155.18 55023.88 88888.00 2011-04-30 16:10:01.500 120 12695.05 155.20 55023.88 88888.00 2011-04-30 16:10:01.625 120 12695.08 155.22 55023.88 88888.00 2011-04-30 16:10:01.750 120 12695.12 155.25 55023.85 88888.00 2011-04-30 16:10:01.875 120 12695.17 155.22 55023.85 88888.00 2011-04-30 16:10:02.000 120 12695.20 155.22 55023.85 88888.00 2011-04-30 16:10:02.125 120 12695.20 155.25 55023.80 88888.00 2011-04-30 16:10:02.250 120 12695.15 155.28 55023.80 88888.00 2011-04-30 16:10:02.375 120 12695.17 155.30 55023.80 88888.00 2011-04-30 16:10:02.500 120 12695.15 155.28 55023.80 88888.00 2011-04-30 16:10:02.625 120 12695.12 155.28 55023.78 88888.00 2011-04-30 16:10:02.750 120 12695.20 155.30 55023.72 88888.00 2011-04-30 16:10:02.875 120 12695.23 155.32 55023.72 88888.00 2011-04-30 16:10:03.000 120 12695.20 155.32 55023.75 88888.00 2011-04-30 16:10:03.125 120 12695.17 155.32 55023.72 88888.00 2011-04-30 16:10:03.250 120 12695.15 155.30 55023.75 88888.00 2011-04-30 16:10:03.375 120 12695.17 155.35 55023.75 88888.00 2011-04-30 16:10:03.500 120 12695.20 155.35 55023.75 88888.00 2011-04-30 16:10:03.625 120 12695.27 155.35 55023.72 88888.00 2011-04-30 16:10:03.750 120 12695.25 155.38 55023.72 88888.00 2011-04-30 16:10:03.875 120 12695.25 155.40 55023.72 88888.00 2011-04-30 16:10:04.000 120 12695.25 155.38 55023.70 88888.00 2011-04-30 16:10:04.125 120 12695.25 155.40 55023.72 88888.00 2011-04-30 16:10:04.250 120 12695.23 155.38 55023.72 88888.00 2011-04-30 16:10:04.375 120 12695.20 155.40 55023.70 88888.00 2011-04-30 16:10:04.500 120 12695.25 155.45 55023.70 88888.00 2011-04-30 16:10:04.625 120 12695.27 155.45 55023.65 88888.00 2011-04-30 16:10:04.750 120 12695.25 155.43 55023.62 88888.00 2011-04-30 16:10:04.875 120 12695.25 155.40 55023.62 88888.00 2011-04-30 16:10:05.000 120 12695.35 155.45 55023.62 88888.00 2011-04-30 16:10:05.125 120 12695.33 155.45 55023.60 88888.00 2011-04-30 16:10:05.250 120 12695.23 155.45 55023.60 88888.00 2011-04-30 16:10:05.375 120 12695.27 155.50 55023.60 88888.00 2011-04-30 16:10:05.500 120 12695.33 155.53 55023.60 88888.00 2011-04-30 16:10:05.625 120 12695.38 155.53 55023.60 88888.00 2011-04-30 16:10:05.750 120 12695.40 155.53 55023.60 88888.00 2011-04-30 16:10:05.875 120 12695.42 155.53 55023.55 88888.00 2011-04-30 16:10:06.000 120 12695.42 155.53 55023.55 88888.00 2011-04-30 16:10:06.125 120 12695.38 155.55 55023.55 88888.00 2011-04-30 16:10:06.250 120 12695.35 155.57 55023.57 88888.00 2011-04-30 16:10:06.375 120 12695.42 155.60 55023.57 88888.00 2011-04-30 16:10:06.500 120 12695.48 155.60 55023.57 88888.00 2011-04-30 16:10:06.625 120 12695.50 155.57 55023.57 88888.00 2011-04-30 16:10:06.750 120 12695.55 155.60 55023.57 88888.00 2011-04-30 16:10:06.875 120 12695.50 155.62 55023.55 88888.00 2011-04-30 16:10:07.000 120 12695.52 155.65 55023.53 88888.00 2011-04-30 16:10:07.125 120 12695.60 155.65 55023.53 88888.00 2011-04-30 16:10:07.250 120 12695.52 155.62 55023.53 88888.00 2011-04-30 16:10:07.375 120 12695.55 155.65 55023.53 88888.00 2011-04-30 16:10:07.500 120 12695.60 155.70 55023.50 88888.00 2011-04-30 16:10:07.625 120 12695.62 155.72 55023.50 88888.00 2011-04-30 16:10:07.750 120 12695.60 155.72 55023.50 88888.00 2011-04-30 16:10:07.875 120 12695.65 155.75 55023.47 88888.00 2011-04-30 16:10:08.000 120 12695.77 155.75 55023.47 88888.00 2011-04-30 16:10:08.125 120 12695.85 155.78 55023.47 88888.00 2011-04-30 16:10:08.250 120 12695.85 155.80 55023.47 88888.00 2011-04-30 16:10:08.375 120 12695.85 155.80 55023.45 88888.00 2011-04-30 16:10:08.500 120 12695.85 155.82 55023.47 88888.00 2011-04-30 16:10:08.625 120 12695.80 155.82 55023.47 88888.00 2011-04-30 16:10:08.750 120 12695.75 155.85 55023.50 88888.00 2011-04-30 16:10:08.875 120 12695.77 155.90 55023.50 88888.00 2011-04-30 16:10:09.000 120 12695.85 155.93 55023.50 88888.00 2011-04-30 16:10:09.125 120 12695.90 155.90 55023.45 88888.00 2011-04-30 16:10:09.250 120 12695.85 155.88 55023.47 88888.00 2011-04-30 16:10:09.375 120 12695.92 155.90 55023.45 88888.00 2011-04-30 16:10:09.500 120 12696.00 155.93 55023.43 88888.00 2011-04-30 16:10:09.625 120 12696.02 155.95 55023.43 88888.00 2011-04-30 16:10:09.750 120 12696.00 156.00 55023.43 88888.00 2011-04-30 16:10:09.875 120 12695.98 156.03 55023.43 88888.00 2011-04-30 16:10:10.000 120 12696.00 156.03 55023.38 88888.00 2011-04-30 16:10:10.125 120 12696.00 156.05 55023.40 88888.00 2011-04-30 16:10:10.250 120 12695.98 156.03 55023.38 88888.00 2011-04-30 16:10:10.375 120 12696.05 156.07 55023.38 88888.00 2011-04-30 16:10:10.500 120 12696.08 156.10 55023.38 88888.00 2011-04-30 16:10:10.625 120 12696.10 156.15 55023.38 88888.00 2011-04-30 16:10:10.750 120 12696.08 156.15 55023.40 88888.00 2011-04-30 16:10:10.875 120 12696.05 156.15 55023.38 88888.00 2011-04-30 16:10:11.000 120 12696.08 156.15 55023.35 88888.00 2011-04-30 16:10:11.125 120 12696.08 156.18 55023.38 88888.00 2011-04-30 16:10:11.250 120 12696.05 156.22 55023.35 88888.00 2011-04-30 16:10:11.375 120 12696.15 156.25 55023.35 88888.00 2011-04-30 16:10:11.500 120 12696.23 156.25 55023.35 88888.00 2011-04-30 16:10:11.625 120 12696.25 156.28 55023.35 88888.00 2011-04-30 16:10:11.750 120 12696.23 156.30 55023.32 88888.00 2011-04-30 16:10:11.875 120 12696.25 156.30 55023.35 88888.00 2011-04-30 16:10:12.000 120 12696.27 156.35 55023.32 88888.00 2011-04-30 16:10:12.125 120 12696.23 156.35 55023.32 88888.00 2011-04-30 16:10:12.250 120 12696.17 156.35 55023.35 88888.00 2011-04-30 16:10:12.375 120 12696.17 156.38 55023.35 88888.00 2011-04-30 16:10:12.500 120 12696.17 156.40 55023.35 88888.00 2011-04-30 16:10:12.625 120 12696.27 156.40 55023.35 88888.00 2011-04-30 16:10:12.750 120 12696.30 156.43 55023.32 88888.00 2011-04-30 16:10:12.875 120 12696.27 156.43 55023.32 88888.00 2011-04-30 16:10:13.000 120 12696.25 156.43 55023.30 88888.00 2011-04-30 16:10:13.125 120 12696.30 156.45 55023.30 88888.00 2011-04-30 16:10:13.250 120 12696.35 156.45 55023.32 88888.00 2011-04-30 16:10:13.375 120 12696.38 156.53 55023.30 88888.00 2011-04-30 16:10:13.500 120 12696.30 156.53 55023.30 88888.00 2011-04-30 16:10:13.625 120 12696.33 156.55 55023.32 88888.00 2011-04-30 16:10:13.750 120 12696.38 156.60 55023.35 88888.00 2011-04-30 16:10:13.875 120 12696.38 156.62 55023.30 88888.00 2011-04-30 16:10:14.000 120 12696.33 156.57 55023.30 88888.00 2011-04-30 16:10:14.125 120 12696.27 156.55 55023.32 88888.00 2011-04-30 16:10:14.250 120 12696.27 156.55 55023.32 88888.00 2011-04-30 16:10:14.375 120 12696.30 156.60 55023.30 88888.00 2011-04-30 16:10:14.500 120 12696.30 156.60 55023.30 88888.00 2011-04-30 16:10:14.625 120 12696.33 156.65 55023.30 88888.00 2011-04-30 16:10:14.750 120 12696.35 156.70 55023.32 88888.00 2011-04-30 16:10:14.875 120 12696.38 156.72 55023.30 88888.00 2011-04-30 16:10:15.000 120 12696.38 156.72 55023.28 88888.00 2011-04-30 16:10:15.125 120 12696.38 156.72 55023.30 88888.00 2011-04-30 16:10:15.250 120 12696.38 156.72 55023.32 88888.00 2011-04-30 16:10:15.375 120 12696.38 156.75 55023.32 88888.00 2011-04-30 16:10:15.500 120 12696.30 156.72 55023.30 88888.00 2011-04-30 16:10:15.625 120 12696.33 156.75 55023.30 88888.00 2011-04-30 16:10:15.750 120 12696.38 156.80 55023.32 88888.00 2011-04-30 16:10:15.875 120 12696.38 156.82 55023.32 88888.00 2011-04-30 16:10:16.000 120 12696.40 156.82 55023.32 88888.00 2011-04-30 16:10:16.125 120 12696.40 156.82 55023.35 88888.00 2011-04-30 16:10:16.250 120 12696.38 156.85 55023.35 88888.00 2011-04-30 16:10:16.375 120 12696.42 156.90 55023.35 88888.00 2011-04-30 16:10:16.500 120 12696.42 156.90 55023.35 88888.00 2011-04-30 16:10:16.625 120 12696.40 156.90 55023.32 88888.00 2011-04-30 16:10:16.750 120 12696.38 156.88 55023.32 88888.00 2011-04-30 16:10:16.875 120 12696.40 156.90 55023.35 88888.00 2011-04-30 16:10:17.000 120 12696.42 156.95 55023.38 88888.00 2011-04-30 16:10:17.125 120 12696.35 156.97 55023.35 88888.00 2011-04-30 16:10:17.250 120 12696.33 156.97 55023.38 88888.00 2011-04-30 16:10:17.375 120 12696.35 156.97 55023.35 88888.00 2011-04-30 16:10:17.500 120 12696.30 157.00 55023.38 88888.00 2011-04-30 16:10:17.625 120 12696.33 157.03 55023.35 88888.00 2011-04-30 16:10:17.750 120 12696.35 157.00 55023.32 88888.00 2011-04-30 16:10:17.875 120 12696.35 157.00 55023.32 88888.00 2011-04-30 16:10:18.000 120 12696.38 157.03 55023.32 88888.00 2011-04-30 16:10:18.125 120 12696.33 157.03 55023.38 88888.00 2011-04-30 16:10:18.250 120 12696.27 157.03 55023.40 88888.00 2011-04-30 16:10:18.375 120 12696.35 157.05 55023.38 88888.00 2011-04-30 16:10:18.500 120 12696.42 157.03 55023.38 88888.00 2011-04-30 16:10:18.625 120 12696.38 157.07 55023.40 88888.00 2011-04-30 16:10:18.750 120 12696.33 157.07 55023.43 88888.00 2011-04-30 16:10:18.875 120 12696.25 157.07 55023.40 88888.00 2011-04-30 16:10:19.000 120 12696.30 157.12 55023.40 88888.00 2011-04-30 16:10:19.125 120 12696.38 157.12 55023.40 88888.00 2011-04-30 16:10:19.250 120 12696.38 157.10 55023.40 88888.00 2011-04-30 16:10:19.375 120 12696.35 157.15 55023.43 88888.00 2011-04-30 16:10:19.500 120 12696.33 157.15 55023.40 88888.00 2011-04-30 16:10:19.625 120 12696.35 157.18 55023.43 88888.00 2011-04-30 16:10:19.750 120 12696.33 157.20 55023.43 88888.00 2011-04-30 16:10:19.875 120 12696.35 157.18 55023.43 88888.00 2011-04-30 16:10:20.000 120 12696.38 157.15 55023.40 88888.00 2011-04-30 16:10:20.125 120 12696.45 157.18 55023.38 88888.00 2011-04-30 16:10:20.250 120 12696.45 157.18 55023.40 88888.00 2011-04-30 16:10:20.375 120 12696.40 157.22 55023.40 88888.00 2011-04-30 16:10:20.500 120 12696.42 157.25 55023.43 88888.00 2011-04-30 16:10:20.625 120 12696.48 157.25 55023.43 88888.00 2011-04-30 16:10:20.750 120 12696.50 157.20 55023.43 88888.00 2011-04-30 16:10:20.875 120 12696.48 157.20 55023.40 88888.00 2011-04-30 16:10:21.000 120 12696.45 157.22 55023.45 88888.00 2011-04-30 16:10:21.125 120 12696.45 157.25 55023.45 88888.00 2011-04-30 16:10:21.250 120 12696.42 157.25 55023.45 88888.00 2011-04-30 16:10:21.375 120 12696.45 157.28 55023.45 88888.00 2011-04-30 16:10:21.500 120 12696.42 157.28 55023.47 88888.00 2011-04-30 16:10:21.625 120 12696.42 157.30 55023.43 88888.00 2011-04-30 16:10:21.750 120 12696.35 157.30 55023.45 88888.00 2011-04-30 16:10:21.875 120 12696.35 157.32 55023.43 88888.00 2011-04-30 16:10:22.000 120 12696.27 157.32 55023.43 88888.00 2011-04-30 16:10:22.125 120 12696.33 157.35 55023.47 88888.00 2011-04-30 16:10:22.250 120 12696.33 157.30 55023.47 88888.00 2011-04-30 16:10:22.375 120 12696.35 157.32 55023.50 88888.00 2011-04-30 16:10:22.500 120 12696.38 157.38 55023.45 88888.00 2011-04-30 16:10:22.625 120 12696.40 157.35 55023.45 88888.00 2011-04-30 16:10:22.750 120 12696.42 157.38 55023.45 88888.00 2011-04-30 16:10:22.875 120 12696.45 157.35 55023.47 88888.00 2011-04-30 16:10:23.000 120 12696.48 157.38 55023.47 88888.00 2011-04-30 16:10:23.125 120 12696.45 157.40 55023.47 88888.00 2011-04-30 16:10:23.250 120 12696.42 157.38 55023.50 88888.00 2011-04-30 16:10:23.375 120 12696.45 157.40 55023.50 88888.00 2011-04-30 16:10:23.500 120 12696.52 157.38 55023.47 88888.00 2011-04-30 16:10:23.625 120 12696.48 157.40 55023.50 88888.00 2011-04-30 16:10:23.750 120 12696.42 157.45 55023.53 88888.00 2011-04-30 16:10:23.875 120 12696.40 157.45 55023.53 88888.00 2011-04-30 16:10:24.000 120 12696.50 157.43 55023.53 88888.00 2011-04-30 16:10:24.125 120 12696.50 157.43 55023.53 88888.00 2011-04-30 16:10:24.250 120 12696.48 157.43 55023.53 88888.00 2011-04-30 16:10:24.375 120 12696.48 157.43 55023.53 88888.00 2011-04-30 16:10:24.500 120 12696.50 157.43 55023.53 88888.00 2011-04-30 16:10:24.625 120 12696.52 157.45 55023.53 88888.00 2011-04-30 16:10:24.750 120 12696.52 157.45 55023.50 88888.00 2011-04-30 16:10:24.875 120 12696.50 157.47 55023.50 88888.00 2011-04-30 16:10:25.000 120 12696.50 157.47 55023.50 88888.00 2011-04-30 16:10:25.125 120 12696.52 157.45 55023.50 88888.00 2011-04-30 16:10:25.250 120 12696.52 157.47 55023.50 88888.00 2011-04-30 16:10:25.375 120 12696.62 157.50 55023.55 88888.00 2011-04-30 16:10:25.500 120 12696.58 157.47 55023.53 88888.00 2011-04-30 16:10:25.625 120 12696.52 157.50 55023.50 88888.00 2011-04-30 16:10:25.750 120 12696.48 157.50 55023.53 88888.00 2011-04-30 16:10:25.875 120 12696.48 157.53 55023.55 88888.00 2011-04-30 16:10:26.000 120 12696.55 157.53 55023.53 88888.00 2011-04-30 16:10:26.125 120 12696.55 157.53 55023.53 88888.00 2011-04-30 16:10:26.250 120 12696.50 157.50 55023.53 88888.00 2011-04-30 16:10:26.375 120 12696.58 157.53 55023.55 88888.00 2011-04-30 16:10:26.500 120 12696.55 157.50 55023.55 88888.00 2011-04-30 16:10:26.625 120 12696.55 157.53 55023.55 88888.00 2011-04-30 16:10:26.750 120 12696.58 157.53 55023.55 88888.00 2011-04-30 16:10:26.875 120 12696.52 157.55 55023.55 88888.00 2011-04-30 16:10:27.000 120 12696.52 157.55 55023.60 88888.00 2011-04-30 16:10:27.125 120 12696.52 157.55 55023.60 88888.00 2011-04-30 16:10:27.250 120 12696.58 157.55 55023.57 88888.00 2011-04-30 16:10:27.375 120 12696.70 157.55 55023.55 88888.00 2011-04-30 16:10:27.500 120 12696.70 157.57 55023.55 88888.00 2011-04-30 16:10:27.625 120 12696.67 157.55 55023.57 88888.00 2011-04-30 16:10:27.750 120 12696.62 157.57 55023.57 88888.00 2011-04-30 16:10:27.875 120 12696.60 157.57 55023.57 88888.00 2011-04-30 16:10:28.000 120 12696.65 157.57 55023.55 88888.00 2011-04-30 16:10:28.125 120 12696.67 157.60 55023.60 88888.00 2011-04-30 16:10:28.250 120 12696.70 157.57 55023.60 88888.00 2011-04-30 16:10:28.375 120 12696.75 157.57 55023.60 88888.00 2011-04-30 16:10:28.500 120 12696.80 157.55 55023.57 88888.00 2011-04-30 16:10:28.625 120 12696.80 157.53 55023.57 88888.00 2011-04-30 16:10:28.750 120 12696.73 157.55 55023.55 88888.00 2011-04-30 16:10:28.875 120 12696.73 157.57 55023.55 88888.00 2011-04-30 16:10:29.000 120 12696.75 157.57 55023.57 88888.00 2011-04-30 16:10:29.125 120 12696.73 157.60 55023.57 88888.00 2011-04-30 16:10:29.250 120 12696.73 157.57 55023.53 88888.00 2011-04-30 16:10:29.375 120 12696.77 157.57 55023.55 88888.00 2011-04-30 16:10:29.500 120 12696.80 157.57 55023.57 88888.00 2011-04-30 16:10:29.625 120 12696.83 157.57 55023.57 88888.00 2011-04-30 16:10:29.750 120 12696.83 157.60 55023.55 88888.00 2011-04-30 16:10:29.875 120 12696.83 157.62 55023.55 88888.00 2011-04-30 16:10:30.000 120 12696.80 157.62 55023.57 88888.00 2011-04-30 16:10:30.125 120 12696.85 157.60 55023.57 88888.00 2011-04-30 16:10:30.250 120 12696.85 157.60 55023.60 88888.00 2011-04-30 16:10:30.375 120 12696.88 157.62 55023.60 88888.00 2011-04-30 16:10:30.500 120 12696.88 157.57 55023.57 88888.00 2011-04-30 16:10:30.625 120 12696.88 157.60 55023.60 88888.00 2011-04-30 16:10:30.750 120 12696.90 157.65 55023.60 88888.00 2011-04-30 16:10:30.875 120 12697.00 157.65 55023.62 88888.00 2011-04-30 16:10:31.000 120 12697.02 157.62 55023.65 88888.00 2011-04-30 16:10:31.125 120 12696.98 157.62 55023.68 88888.00 2011-04-30 16:10:31.250 120 12696.92 157.57 55023.62 88888.00 2011-04-30 16:10:31.375 120 12697.00 157.60 55023.62 88888.00 2011-04-30 16:10:31.500 120 12697.05 157.60 55023.62 88888.00 2011-04-30 16:10:31.625 120 12697.12 157.62 55023.62 88888.00 2011-04-30 16:10:31.750 120 12697.12 157.62 55023.65 88888.00 2011-04-30 16:10:31.875 120 12697.15 157.65 55023.65 88888.00 2011-04-30 16:10:32.000 120 12697.20 157.62 55023.62 88888.00 2011-04-30 16:10:32.125 120 12697.17 157.60 55023.68 88888.00 2011-04-30 16:10:32.250 120 12697.10 157.60 55023.65 88888.00 2011-04-30 16:10:32.375 120 12697.17 157.62 55023.65 88888.00 2011-04-30 16:10:32.500 120 12697.17 157.62 55023.68 88888.00 2011-04-30 16:10:32.625 120 12697.23 157.62 55023.68 88888.00 2011-04-30 16:10:32.750 120 12697.27 157.62 55023.65 88888.00 2011-04-30 16:10:32.875 120 12697.27 157.60 55023.68 88888.00 2011-04-30 16:10:33.000 120 12697.25 157.62 55023.68 88888.00 2011-04-30 16:10:33.125 120 12697.25 157.62 55023.65 88888.00 2011-04-30 16:10:33.250 120 12697.25 157.60 55023.68 88888.00 2011-04-30 16:10:33.375 120 12697.30 157.62 55023.70 88888.00 2011-04-30 16:10:33.500 120 12697.30 157.60 55023.70 88888.00 2011-04-30 16:10:33.625 120 12697.27 157.60 55023.68 88888.00 2011-04-30 16:10:33.750 120 12697.30 157.60 55023.70 88888.00 2011-04-30 16:10:33.875 120 12697.35 157.60 55023.72 88888.00 2011-04-30 16:10:34.000 120 12697.38 157.57 55023.70 88888.00 2011-04-30 16:10:34.125 120 12697.35 157.60 55023.70 88888.00 2011-04-30 16:10:34.250 120 12697.38 157.60 55023.70 88888.00 2011-04-30 16:10:34.375 120 12697.40 157.62 55023.70 88888.00 2011-04-30 16:10:34.500 120 12697.38 157.65 55023.75 88888.00 2011-04-30 16:10:34.625 120 12697.35 157.62 55023.75 88888.00 2011-04-30 16:10:34.750 120 12697.38 157.60 55023.75 88888.00 2011-04-30 16:10:34.875 120 12697.38 157.60 55023.72 88888.00 2011-04-30 16:10:35.000 120 12697.38 157.60 55023.72 88888.00 2011-04-30 16:10:35.125 120 12697.45 157.57 55023.75 88888.00 2011-04-30 16:10:35.250 120 12697.38 157.53 55023.72 88888.00 2011-04-30 16:10:35.375 120 12697.38 157.53 55023.72 88888.00 2011-04-30 16:10:35.500 120 12697.42 157.60 55023.78 88888.00 2011-04-30 16:10:35.625 120 12697.52 157.60 55023.78 88888.00 2011-04-30 16:10:35.750 120 12697.55 157.60 55023.78 88888.00 2011-04-30 16:10:35.875 120 12697.52 157.55 55023.78 88888.00 2011-04-30 16:10:36.000 120 12697.50 157.55 55023.78 88888.00 2011-04-30 16:10:36.125 120 12697.50 157.55 55023.80 88888.00 2011-04-30 16:10:36.250 120 12697.45 157.53 55023.80 88888.00 2011-04-30 16:10:36.375 120 12697.45 157.50 55023.80 88888.00 2011-04-30 16:10:36.500 120 12697.52 157.50 55023.80 88888.00 2011-04-30 16:10:36.625 120 12697.62 157.53 55023.82 88888.00 2011-04-30 16:10:36.750 120 12697.62 157.53 55023.82 88888.00 2011-04-30 16:10:36.875 120 12697.58 157.50 55023.85 88888.00 2011-04-30 16:10:37.000 120 12697.52 157.50 55023.85 88888.00 2011-04-30 16:10:37.125 120 12697.52 157.50 55023.90 88888.00 2011-04-30 16:10:37.250 120 12697.55 157.47 55023.90 88888.00 2011-04-30 16:10:37.375 120 12697.58 157.50 55023.93 88888.00 2011-04-30 16:10:37.500 120 12697.50 157.50 55023.93 88888.00 2011-04-30 16:10:37.625 120 12697.45 157.47 55023.90 88888.00 2011-04-30 16:10:37.750 120 12697.48 157.43 55023.90 88888.00 2011-04-30 16:10:37.875 120 12697.50 157.43 55023.93 88888.00 2011-04-30 16:10:38.000 120 12697.52 157.47 55023.97 88888.00 2011-04-30 16:10:38.125 120 12697.48 157.47 55023.97 88888.00 2011-04-30 16:10:38.250 120 12697.42 157.40 55023.97 88888.00 2011-04-30 16:10:38.375 120 12697.40 157.43 55023.97 88888.00 2011-04-30 16:10:38.500 120 12697.40 157.43 55023.97 88888.00 2011-04-30 16:10:38.625 120 12697.42 157.38 55023.97 88888.00 2011-04-30 16:10:38.750 120 12697.42 157.38 55024.00 88888.00 2011-04-30 16:10:38.875 120 12697.40 157.38 55024.00 88888.00 2011-04-30 16:10:39.000 120 12697.45 157.32 55024.00 88888.00 2011-04-30 16:10:39.125 120 12697.42 157.32 55024.00 88888.00 2011-04-30 16:10:39.250 120 12697.38 157.30 55024.03 88888.00 2011-04-30 16:10:39.375 120 12697.42 157.35 55024.03 88888.00 2011-04-30 16:10:39.500 120 12697.42 157.35 55024.05 88888.00 2011-04-30 16:10:39.625 120 12697.42 157.32 55024.03 88888.00 2011-04-30 16:10:39.750 120 12697.38 157.28 55024.07 88888.00 2011-04-30 16:10:39.875 120 12697.33 157.30 55024.07 88888.00 2011-04-30 16:10:40.000 120 12697.35 157.28 55024.10 88888.00 2011-04-30 16:10:40.125 120 12697.27 157.25 55024.12 88888.00 2011-04-30 16:10:40.250 120 12697.27 157.20 55024.10 88888.00 2011-04-30 16:10:40.375 120 12697.30 157.22 55024.10 88888.00 2011-04-30 16:10:40.500 120 12697.33 157.25 55024.12 88888.00 2011-04-30 16:10:40.625 120 12697.33 157.22 55024.15 88888.00 2011-04-30 16:10:40.750 120 12697.30 157.22 55024.15 88888.00 2011-04-30 16:10:40.875 120 12697.35 157.22 55024.15 88888.00 2011-04-30 16:10:41.000 120 12697.38 157.15 55024.15 88888.00 2011-04-30 16:10:41.125 120 12697.33 157.10 55024.18 88888.00 2011-04-30 16:10:41.250 120 12697.25 157.03 55024.18 88888.00 2011-04-30 16:10:41.375 120 12697.25 157.07 55024.20 88888.00 2011-04-30 16:10:41.500 120 12697.27 157.10 55024.22 88888.00 2011-04-30 16:10:41.625 120 12697.27 157.12 55024.25 88888.00 2011-04-30 16:10:41.750 120 12697.27 157.07 55024.22 88888.00 2011-04-30 16:10:41.875 120 12697.27 157.05 55024.22 88888.00 2011-04-30 16:10:42.000 120 12697.25 157.03 55024.25 88888.00 2011-04-30 16:10:42.125 120 12697.20 157.00 55024.30 88888.00 2011-04-30 16:10:42.250 120 12697.12 156.95 55024.30 88888.00 2011-04-30 16:10:42.375 120 12697.17 156.95 55024.28 88888.00 2011-04-30 16:10:42.500 120 12697.23 156.97 55024.28 88888.00 2011-04-30 16:10:42.625 120 12697.20 156.97 55024.30 88888.00 2011-04-30 16:10:42.750 120 12697.15 156.93 55024.32 88888.00 2011-04-30 16:10:42.875 120 12697.05 156.93 55024.32 88888.00 2011-04-30 16:10:43.000 120 12697.08 156.90 55024.38 88888.00 2011-04-30 16:10:43.125 120 12697.10 156.93 55024.40 88888.00 2011-04-30 16:10:43.250 120 12697.08 156.88 55024.38 88888.00 2011-04-30 16:10:43.375 120 12697.12 156.85 55024.38 88888.00 2011-04-30 16:10:43.500 120 12697.20 156.85 55024.40 88888.00 2011-04-30 16:10:43.625 120 12697.20 156.85 55024.40 88888.00 2011-04-30 16:10:43.750 120 12697.12 156.82 55024.40 88888.00 2011-04-30 16:10:43.875 120 12697.10 156.82 55024.40 88888.00 2011-04-30 16:10:44.000 120 12697.10 156.80 55024.43 88888.00 2011-04-30 16:10:44.125 120 12697.10 156.80 55024.43 88888.00 2011-04-30 16:10:44.250 120 12697.08 156.75 55024.40 88888.00 2011-04-30 16:10:44.375 120 12697.08 156.78 55024.43 88888.00 2011-04-30 16:10:44.500 120 12697.12 156.75 55024.45 88888.00 2011-04-30 16:10:44.625 120 12697.10 156.75 55024.47 88888.00 2011-04-30 16:10:44.750 120 12697.02 156.72 55024.50 88888.00 2011-04-30 16:10:44.875 120 12697.02 156.70 55024.50 88888.00 2011-04-30 16:10:45.000 120 12697.00 156.65 55024.50 88888.00 2011-04-30 16:10:45.125 120 12697.02 156.65 55024.53 88888.00 2011-04-30 16:10:45.250 120 12697.05 156.68 55024.50 88888.00 2011-04-30 16:10:45.375 120 12697.10 156.65 55024.53 88888.00 2011-04-30 16:10:45.500 120 12697.08 156.62 55024.53 88888.00 2011-04-30 16:10:45.625 120 12697.05 156.57 55024.55 88888.00 2011-04-30 16:10:45.750 120 12697.02 156.53 55024.57 88888.00 2011-04-30 16:10:45.875 120 12697.00 156.55 55024.57 88888.00 2011-04-30 16:10:46.000 120 12697.00 156.53 55024.57 88888.00 2011-04-30 16:10:46.125 120 12697.02 156.55 55024.57 88888.00 2011-04-30 16:10:46.250 120 12697.02 156.53 55024.60 88888.00 2011-04-30 16:10:46.375 120 12697.02 156.55 55024.60 88888.00 2011-04-30 16:10:46.500 120 12697.02 156.53 55024.60 88888.00 2011-04-30 16:10:46.625 120 12697.02 156.47 55024.60 88888.00 2011-04-30 16:10:46.750 120 12697.02 156.47 55024.62 88888.00 2011-04-30 16:10:46.875 120 12696.95 156.47 55024.62 88888.00 2011-04-30 16:10:47.000 120 12696.92 156.45 55024.62 88888.00 2011-04-30 16:10:47.125 120 12696.98 156.43 55024.65 88888.00 2011-04-30 16:10:47.250 120 12697.00 156.40 55024.62 88888.00 2011-04-30 16:10:47.375 120 12697.02 156.40 55024.65 88888.00 2011-04-30 16:10:47.500 120 12697.02 156.40 55024.68 88888.00 2011-04-30 16:10:47.625 120 12697.05 156.38 55024.70 88888.00 2011-04-30 16:10:47.750 120 12697.05 156.35 55024.68 88888.00 2011-04-30 16:10:47.875 120 12697.02 156.32 55024.70 88888.00 2011-04-30 16:10:48.000 120 12697.00 156.32 55024.70 88888.00 2011-04-30 16:10:48.125 120 12696.95 156.32 55024.70 88888.00 2011-04-30 16:10:48.250 120 12696.92 156.28 55024.70 88888.00 2011-04-30 16:10:48.375 120 12696.98 156.30 55024.70 88888.00 2011-04-30 16:10:48.500 120 12696.98 156.30 55024.72 88888.00 2011-04-30 16:10:48.625 120 12697.02 156.28 55024.75 88888.00 2011-04-30 16:10:48.750 120 12697.05 156.28 55024.72 88888.00 2011-04-30 16:10:48.875 120 12697.02 156.28 55024.75 88888.00 2011-04-30 16:10:49.000 120 12696.95 156.22 55024.75 88888.00 2011-04-30 16:10:49.125 120 12696.90 156.22 55024.78 88888.00 2011-04-30 16:10:49.250 120 12696.88 156.22 55024.80 88888.00 2011-04-30 16:10:49.375 120 12696.92 156.22 55024.82 88888.00 2011-04-30 16:10:49.500 120 12696.90 156.20 55024.80 88888.00 2011-04-30 16:10:49.625 120 12696.92 156.22 55024.80 88888.00 2011-04-30 16:10:49.750 120 12696.92 156.20 55024.82 88888.00 2011-04-30 16:10:49.875 120 12696.98 156.18 55024.82 88888.00 2011-04-30 16:10:50.000 120 12696.98 156.15 55024.82 88888.00 2011-04-30 16:10:50.125 120 12696.92 156.12 55024.82 88888.00 2011-04-30 16:10:50.250 120 12696.85 156.12 55024.80 88888.00 2011-04-30 16:10:50.375 120 12696.95 156.12 55024.80 88888.00 2011-04-30 16:10:50.500 120 12697.00 156.12 55024.78 88888.00 2011-04-30 16:10:50.625 120 12697.02 156.10 55024.80 88888.00 2011-04-30 16:10:50.750 120 12696.98 156.10 55024.82 88888.00 2011-04-30 16:10:50.875 120 12696.98 156.10 55024.85 88888.00 2011-04-30 16:10:51.000 120 12696.98 156.10 55024.85 88888.00 2011-04-30 16:10:51.125 120 12696.98 156.10 55024.85 88888.00 2011-04-30 16:10:51.250 120 12697.00 156.07 55024.85 88888.00 2011-04-30 16:10:51.375 120 12697.02 156.10 55024.85 88888.00 2011-04-30 16:10:51.500 120 12697.02 156.12 55024.85 88888.00 2011-04-30 16:10:51.625 120 12697.00 156.12 55024.88 88888.00 2011-04-30 16:10:51.750 120 12696.98 156.07 55024.88 88888.00 2011-04-30 16:10:51.875 120 12696.98 156.03 55024.88 88888.00 2011-04-30 16:10:52.000 120 12697.00 156.03 55024.90 88888.00 2011-04-30 16:10:52.125 120 12697.08 156.05 55024.90 88888.00 2011-04-30 16:10:52.250 120 12697.05 156.03 55024.90 88888.00 2011-04-30 16:10:52.375 120 12697.10 156.03 55024.90 88888.00 2011-04-30 16:10:52.500 120 12697.02 156.00 55024.90 88888.00 2011-04-30 16:10:52.625 120 12696.95 156.00 55024.93 88888.00 2011-04-30 16:10:52.750 120 12696.98 155.97 55024.93 88888.00 2011-04-30 16:10:52.875 120 12697.00 155.97 55024.93 88888.00 2011-04-30 16:10:53.000 120 12697.00 155.95 55024.93 88888.00 2011-04-30 16:10:53.125 120 12696.98 155.95 55024.95 88888.00 2011-04-30 16:10:53.250 120 12696.92 155.93 55024.97 88888.00 2011-04-30 16:10:53.375 120 12697.00 155.95 55024.95 88888.00 2011-04-30 16:10:53.500 120 12696.98 156.00 55024.95 88888.00 2011-04-30 16:10:53.625 120 12697.00 155.97 55024.95 88888.00 2011-04-30 16:10:53.750 120 12697.02 155.95 55024.95 88888.00 2011-04-30 16:10:53.875 120 12697.00 155.93 55024.97 88888.00 2011-04-30 16:10:54.000 120 12697.00 155.93 55025.03 88888.00 2011-04-30 16:10:54.125 120 12697.00 155.93 55025.05 88888.00 2011-04-30 16:10:54.250 120 12696.92 155.90 55025.05 88888.00 2011-04-30 16:10:54.375 120 12696.92 155.93 55025.03 88888.00 2011-04-30 16:10:54.500 120 12696.92 155.90 55025.00 88888.00 2011-04-30 16:10:54.625 120 12696.92 155.90 55025.03 88888.00 2011-04-30 16:10:54.750 120 12696.98 155.88 55025.07 88888.00 2011-04-30 16:10:54.875 120 12696.98 155.90 55025.07 88888.00 2011-04-30 16:10:55.000 120 12697.00 155.90 55025.05 88888.00 2011-04-30 16:10:55.125 120 12696.98 155.85 55025.05 88888.00 2011-04-30 16:10:55.250 120 12696.98 155.85 55025.07 88888.00 2011-04-30 16:10:55.375 120 12696.98 155.85 55025.07 88888.00 2011-04-30 16:10:55.500 120 12697.00 155.82 55025.07 88888.00 2011-04-30 16:10:55.625 120 12696.95 155.82 55025.07 88888.00 2011-04-30 16:10:55.750 120 12696.95 155.80 55025.07 88888.00 2011-04-30 16:10:55.875 120 12697.05 155.85 55025.12 88888.00 2011-04-30 16:10:56.000 120 12697.08 155.88 55025.12 88888.00 2011-04-30 16:10:56.125 120 12697.00 155.85 55025.18 88888.00 2011-04-30 16:10:56.250 120 12697.05 155.85 55025.18 88888.00 2011-04-30 16:10:56.375 120 12697.08 155.85 55025.12 88888.00 2011-04-30 16:10:56.500 120 12697.12 155.80 55025.12 88888.00 2011-04-30 16:10:56.625 120 12697.15 155.85 55025.15 88888.00 2011-04-30 16:10:56.750 120 12697.15 155.88 55025.12 88888.00 2011-04-30 16:10:56.875 120 12697.15 155.82 55025.12 88888.00 2011-04-30 16:10:57.000 120 12697.12 155.80 55025.15 88888.00 2011-04-30 16:10:57.125 120 12697.10 155.80 55025.18 88888.00 2011-04-30 16:10:57.250 120 12697.15 155.80 55025.20 88888.00 2011-04-30 16:10:57.375 120 12697.20 155.80 55025.20 88888.00 2011-04-30 16:10:57.500 120 12697.17 155.80 55025.20 88888.00 2011-04-30 16:10:57.625 120 12697.12 155.80 55025.20 88888.00 2011-04-30 16:10:57.750 120 12697.05 155.78 55025.18 88888.00 2011-04-30 16:10:57.875 120 12697.08 155.75 55025.20 88888.00 2011-04-30 16:10:58.000 120 12697.15 155.75 55025.22 88888.00 2011-04-30 16:10:58.125 120 12697.10 155.75 55025.25 88888.00 2011-04-30 16:10:58.250 120 12697.02 155.70 55025.25 88888.00 2011-04-30 16:10:58.375 120 12697.05 155.70 55025.25 88888.00 2011-04-30 16:10:58.500 120 12697.10 155.75 55025.25 88888.00 2011-04-30 16:10:58.625 120 12697.12 155.72 55025.22 88888.00 2011-04-30 16:10:58.750 120 12697.12 155.72 55025.20 88888.00 2011-04-30 16:10:58.875 120 12697.15 155.78 55025.28 88888.00 2011-04-30 16:10:59.000 120 12697.12 155.78 55025.30 88888.00 2011-04-30 16:10:59.125 120 12697.05 155.75 55025.35 88888.00 2011-04-30 16:10:59.250 120 12697.02 155.72 55025.35 88888.00 2011-04-30 16:10:59.375 120 12697.12 155.75 55025.32 88888.00 2011-04-30 16:10:59.500 120 12697.15 155.72 55025.32 88888.00 2011-04-30 16:10:59.625 120 12697.15 155.75 55025.32 88888.00 2011-04-30 16:10:59.750 120 12697.17 155.75 55025.35 88888.00 2011-04-30 16:10:59.875 120 12697.10 155.78 55025.35 88888.00 2011-04-30 16:11:00.000 120 12697.08 155.75 55025.35 88888.00 2011-04-30 16:11:00.125 120 12697.12 155.72 55025.35 88888.00 2011-04-30 16:11:00.250 120 12697.10 155.70 55025.38 88888.00 2011-04-30 16:11:00.375 120 12697.10 155.72 55025.38 88888.00 2011-04-30 16:11:00.500 120 12697.12 155.72 55025.35 88888.00 2011-04-30 16:11:00.625 120 12697.17 155.72 55025.38 88888.00 2011-04-30 16:11:00.750 120 12697.17 155.72 55025.38 88888.00 2011-04-30 16:11:00.875 120 12697.20 155.75 55025.38 88888.00 2011-04-30 16:11:01.000 120 12697.17 155.72 55025.38 88888.00 2011-04-30 16:11:01.125 120 12697.08 155.68 55025.40 88888.00 2011-04-30 16:11:01.250 120 12697.02 155.65 55025.40 88888.00 2011-04-30 16:11:01.375 120 12697.10 155.72 55025.40 88888.00 2011-04-30 16:11:01.500 120 12697.10 155.72 55025.40 88888.00 2011-04-30 16:11:01.625 120 12697.08 155.70 55025.43 88888.00 2011-04-30 16:11:01.750 120 12697.10 155.72 55025.47 88888.00 2011-04-30 16:11:01.875 120 12697.08 155.75 55025.45 88888.00 2011-04-30 16:11:02.000 120 12697.08 155.70 55025.43 88888.00 2011-04-30 16:11:02.125 120 12697.05 155.70 55025.43 88888.00 2011-04-30 16:11:02.250 120 12697.00 155.68 55025.40 88888.00 2011-04-30 16:11:02.375 120 12697.08 155.68 55025.40 88888.00 2011-04-30 16:11:02.500 120 12697.08 155.68 55025.43 88888.00 2011-04-30 16:11:02.625 120 12697.05 155.68 55025.45 88888.00 2011-04-30 16:11:02.750 120 12697.08 155.68 55025.47 88888.00 2011-04-30 16:11:02.875 120 12697.12 155.62 55025.47 88888.00 2011-04-30 16:11:03.000 120 12697.12 155.65 55025.45 88888.00 2011-04-30 16:11:03.125 120 12697.10 155.68 55025.45 88888.00 2011-04-30 16:11:03.250 120 12697.08 155.62 55025.47 88888.00 2011-04-30 16:11:03.375 120 12697.12 155.65 55025.45 88888.00 2011-04-30 16:11:03.500 120 12697.15 155.65 55025.45 88888.00 2011-04-30 16:11:03.625 120 12697.20 155.68 55025.45 88888.00 2011-04-30 16:11:03.750 120 12697.17 155.65 55025.47 88888.00 2011-04-30 16:11:03.875 120 12697.17 155.62 55025.50 88888.00 2011-04-30 16:11:04.000 120 12697.20 155.60 55025.47 88888.00 2011-04-30 16:11:04.125 120 12697.20 155.57 55025.50 88888.00 2011-04-30 16:11:04.250 120 12697.12 155.62 55025.50 88888.00 2011-04-30 16:11:04.375 120 12697.08 155.62 55025.50 88888.00 2011-04-30 16:11:04.500 120 12697.12 155.57 55025.55 88888.00 2011-04-30 16:11:04.625 120 12697.17 155.57 55025.53 88888.00 2011-04-30 16:11:04.750 120 12697.17 155.60 55025.50 88888.00 2011-04-30 16:11:04.875 120 12697.15 155.57 55025.47 88888.00 2011-04-30 16:11:05.000 120 12697.10 155.55 55025.53 88888.00 2011-04-30 16:11:05.125 120 12697.10 155.55 55025.55 88888.00 2011-04-30 16:11:05.250 120 12697.12 155.53 55025.57 88888.00 2011-04-30 16:11:05.375 120 12697.17 155.55 55025.57 88888.00 2011-04-30 16:11:05.500 120 12697.15 155.55 55025.55 88888.00 2011-04-30 16:11:05.625 120 12697.12 155.53 55025.55 88888.00 2011-04-30 16:11:05.750 120 12697.12 155.55 55025.57 88888.00 2011-04-30 16:11:05.875 120 12697.02 155.55 55025.55 88888.00 2011-04-30 16:11:06.000 120 12697.05 155.53 55025.53 88888.00 2011-04-30 16:11:06.125 120 12697.15 155.53 55025.53 88888.00 2011-04-30 16:11:06.250 120 12697.15 155.50 55025.53 88888.00 2011-04-30 16:11:06.375 120 12697.12 155.50 55025.55 88888.00 2011-04-30 16:11:06.500 120 12697.15 155.50 55025.53 88888.00 2011-04-30 16:11:06.625 120 12697.10 155.53 55025.53 88888.00 2011-04-30 16:11:06.750 120 12697.08 155.55 55025.53 88888.00 2011-04-30 16:11:06.875 120 12697.15 155.50 55025.55 88888.00 2011-04-30 16:11:07.000 120 12697.17 155.47 55025.55 88888.00 2011-04-30 16:11:07.125 120 12697.15 155.50 55025.57 88888.00 2011-04-30 16:11:07.250 120 12697.08 155.47 55025.55 88888.00 2011-04-30 16:11:07.375 120 12697.12 155.47 55025.55 88888.00 2011-04-30 16:11:07.500 120 12697.10 155.45 55025.57 88888.00 2011-04-30 16:11:07.625 120 12697.10 155.43 55025.55 88888.00 2011-04-30 16:11:07.750 120 12697.15 155.47 55025.57 88888.00 2011-04-30 16:11:07.875 120 12697.12 155.47 55025.60 88888.00 2011-04-30 16:11:08.000 120 12697.10 155.45 55025.60 88888.00 2011-04-30 16:11:08.125 120 12697.08 155.47 55025.60 88888.00 2011-04-30 16:11:08.250 120 12697.10 155.45 55025.60 88888.00 2011-04-30 16:11:08.375 120 12697.17 155.47 55025.60 88888.00 2011-04-30 16:11:08.500 120 12697.15 155.47 55025.57 88888.00 2011-04-30 16:11:08.625 120 12697.12 155.47 55025.57 88888.00 2011-04-30 16:11:08.750 120 12697.20 155.50 55025.60 88888.00 2011-04-30 16:11:08.875 120 12697.20 155.50 55025.60 88888.00 2011-04-30 16:11:09.000 120 12697.12 155.47 55025.60 88888.00 2011-04-30 16:11:09.125 120 12697.10 155.43 55025.55 88888.00 2011-04-30 16:11:09.250 120 12697.15 155.43 55025.60 88888.00 2011-04-30 16:11:09.375 120 12697.20 155.45 55025.60 88888.00 2011-04-30 16:11:09.500 120 12697.23 155.47 55025.60 88888.00 2011-04-30 16:11:09.625 120 12697.17 155.45 55025.60 88888.00 2011-04-30 16:11:09.750 120 12697.17 155.45 55025.60 88888.00 2011-04-30 16:11:09.875 120 12697.20 155.47 55025.62 88888.00 2011-04-30 16:11:10.000 120 12697.25 155.47 55025.62 88888.00 2011-04-30 16:11:10.125 120 12697.25 155.45 55025.65 88888.00 2011-04-30 16:11:10.250 120 12697.20 155.45 55025.62 88888.00 2011-04-30 16:11:10.375 120 12697.23 155.43 55025.62 88888.00 2011-04-30 16:11:10.500 120 12697.25 155.43 55025.60 88888.00 2011-04-30 16:11:10.625 120 12697.27 155.45 55025.60 88888.00 2011-04-30 16:11:10.750 120 12697.33 155.47 55025.60 88888.00 2011-04-30 16:11:10.875 120 12697.35 155.47 55025.62 88888.00 2011-04-30 16:11:11.000 120 12697.33 155.45 55025.60 88888.00 2011-04-30 16:11:11.125 120 12697.30 155.45 55025.62 88888.00 2011-04-30 16:11:11.250 120 12697.33 155.45 55025.60 88888.00 2011-04-30 16:11:11.375 120 12697.38 155.50 55025.62 88888.00 2011-04-30 16:11:11.500 120 12697.35 155.53 55025.62 88888.00 2011-04-30 16:11:11.625 120 12697.35 155.50 55025.60 88888.00 2011-04-30 16:11:11.750 120 12697.38 155.50 55025.62 88888.00 2011-04-30 16:11:11.875 120 12697.30 155.50 55025.62 88888.00 2011-04-30 16:11:12.000 120 12697.33 155.50 55025.60 88888.00 2011-04-30 16:11:12.125 120 12697.35 155.50 55025.60 88888.00 2011-04-30 16:11:12.250 120 12697.33 155.45 55025.60 88888.00 2011-04-30 16:11:12.375 120 12697.30 155.45 55025.60 88888.00 2011-04-30 16:11:12.500 120 12697.30 155.45 55025.60 88888.00 2011-04-30 16:11:12.625 120 12697.33 155.47 55025.60 88888.00 2011-04-30 16:11:12.750 120 12697.40 155.47 55025.57 88888.00 2011-04-30 16:11:12.875 120 12697.45 155.53 55025.60 88888.00 2011-04-30 16:11:13.000 120 12697.42 155.53 55025.60 88888.00 2011-04-30 16:11:13.125 120 12697.38 155.50 55025.60 88888.00 2011-04-30 16:11:13.250 120 12697.35 155.53 55025.62 88888.00 2011-04-30 16:11:13.375 120 12697.35 155.50 55025.62 88888.00 2011-04-30 16:11:13.500 120 12697.35 155.47 55025.62 88888.00 2011-04-30 16:11:13.625 120 12697.38 155.50 55025.62 88888.00 2011-04-30 16:11:13.750 120 12697.42 155.53 55025.62 88888.00 2011-04-30 16:11:13.875 120 12697.40 155.53 55025.62 88888.00 2011-04-30 16:11:14.000 120 12697.40 155.55 55025.62 88888.00 2011-04-30 16:11:14.125 120 12697.35 155.53 55025.62 88888.00 2011-04-30 16:11:14.250 120 12697.40 155.50 55025.60 88888.00 2011-04-30 16:11:14.375 120 12697.45 155.55 55025.62 88888.00 2011-04-30 16:11:14.500 120 12697.45 155.55 55025.62 88888.00 2011-04-30 16:11:14.625 120 12697.45 155.53 55025.62 88888.00 2011-04-30 16:11:14.750 120 12697.40 155.50 55025.60 88888.00 2011-04-30 16:11:14.875 120 12697.50 155.53 55025.60 88888.00 2011-04-30 16:11:15.000 120 12697.50 155.53 55025.62 88888.00 2011-04-30 16:11:15.125 120 12697.45 155.55 55025.62 88888.00 2011-04-30 16:11:15.250 120 12697.58 155.57 55025.62 88888.00 2011-04-30 16:11:15.375 120 12697.60 155.60 55025.65 88888.00 2011-04-30 16:11:15.500 120 12697.62 155.57 55025.65 88888.00 2011-04-30 16:11:15.625 120 12697.62 155.55 55025.65 88888.00 2011-04-30 16:11:15.750 120 12697.62 155.53 55025.65 88888.00 2011-04-30 16:11:15.875 120 12697.65 155.53 55025.62 88888.00 2011-04-30 16:11:16.000 120 12697.67 155.55 55025.65 88888.00 2011-04-30 16:11:16.125 120 12697.65 155.55 55025.65 88888.00 2011-04-30 16:11:16.250 120 12697.65 155.55 55025.62 88888.00 2011-04-30 16:11:16.375 120 12697.65 155.55 55025.65 88888.00 2011-04-30 16:11:16.500 120 12697.67 155.55 55025.65 88888.00 2011-04-30 16:11:16.625 120 12697.67 155.60 55025.65 88888.00 2011-04-30 16:11:16.750 120 12697.70 155.60 55025.62 88888.00 2011-04-30 16:11:16.875 120 12697.70 155.60 55025.60 88888.00 2011-04-30 16:11:17.000 120 12697.77 155.57 55025.60 88888.00 2011-04-30 16:11:17.125 120 12697.80 155.55 55025.60 88888.00 2011-04-30 16:11:17.250 120 12697.77 155.53 55025.60 88888.00 2011-04-30 16:11:17.375 120 12697.83 155.55 55025.60 88888.00 2011-04-30 16:11:17.500 120 12697.83 155.55 55025.62 88888.00 2011-04-30 16:11:17.625 120 12697.83 155.53 55025.62 88888.00 2011-04-30 16:11:17.750 120 12697.85 155.55 55025.60 88888.00 2011-04-30 16:11:17.875 120 12697.90 155.53 55025.62 88888.00 2011-04-30 16:11:18.000 120 12697.90 155.50 55025.62 88888.00 2011-04-30 16:11:18.125 120 12697.92 155.50 55025.60 88888.00 2011-04-30 16:11:18.250 120 12697.90 155.50 55025.62 88888.00 2011-04-30 16:11:18.375 120 12697.95 155.50 55025.62 88888.00 2011-04-30 16:11:18.500 120 12697.92 155.53 55025.62 88888.00 2011-04-30 16:11:18.625 120 12697.90 155.50 55025.57 88888.00 2011-04-30 16:11:18.750 120 12697.88 155.47 55025.57 88888.00 2011-04-30 16:11:18.875 120 12697.90 155.47 55025.57 88888.00 2011-04-30 16:11:19.000 120 12697.90 155.50 55025.60 88888.00 2011-04-30 16:11:19.125 120 12697.92 155.50 55025.60 88888.00 2011-04-30 16:11:19.250 120 12698.05 155.47 55025.60 88888.00 2011-04-30 16:11:19.375 120 12698.08 155.50 55025.60 88888.00 2011-04-30 16:11:19.500 120 12698.10 155.50 55025.60 88888.00 2011-04-30 16:11:19.625 120 12698.12 155.47 55025.57 88888.00 2011-04-30 16:11:19.750 120 12698.15 155.47 55025.60 88888.00 2011-04-30 16:11:19.875 120 12698.15 155.50 55025.62 88888.00 2011-04-30 16:11:20.000 120 12698.17 155.47 55025.62 88888.00 2011-04-30 16:11:20.125 120 12698.20 155.47 55025.60 88888.00 2011-04-30 16:11:20.250 120 12698.25 155.45 55025.60 88888.00 2011-04-30 16:11:20.375 120 12698.27 155.47 55025.65 88888.00 2011-04-30 16:11:20.500 120 12698.25 155.50 55025.65 88888.00 2011-04-30 16:11:20.625 120 12698.27 155.50 55025.62 88888.00 2011-04-30 16:11:20.750 120 12698.30 155.45 55025.62 88888.00 2011-04-30 16:11:20.875 120 12698.27 155.43 55025.60 88888.00 2011-04-30 16:11:21.000 120 12698.33 155.45 55025.60 88888.00 2011-04-30 16:11:21.125 120 12698.38 155.47 55025.62 88888.00 2011-04-30 16:11:21.250 120 12698.35 155.45 55025.65 88888.00 2011-04-30 16:11:21.375 120 12698.38 155.45 55025.62 88888.00 2011-04-30 16:11:21.500 120 12698.35 155.45 55025.62 88888.00 2011-04-30 16:11:21.625 120 12698.40 155.47 55025.62 88888.00 2011-04-30 16:11:21.750 120 12698.40 155.50 55025.65 88888.00 2011-04-30 16:11:21.875 120 12698.42 155.45 55025.60 88888.00 2011-04-30 16:11:22.000 120 12698.45 155.47 55025.60 88888.00 2011-04-30 16:11:22.125 120 12698.45 155.45 55025.62 88888.00 2011-04-30 16:11:22.250 120 12698.40 155.40 55025.62 88888.00 2011-04-30 16:11:22.375 120 12698.45 155.43 55025.62 88888.00 2011-04-30 16:11:22.500 120 12698.45 155.43 55025.60 88888.00 2011-04-30 16:11:22.625 120 12698.45 155.45 55025.60 88888.00 2011-04-30 16:11:22.750 120 12698.45 155.47 55025.62 88888.00 2011-04-30 16:11:22.875 120 12698.48 155.43 55025.62 88888.00 2011-04-30 16:11:23.000 120 12698.48 155.43 55025.65 88888.00 2011-04-30 16:11:23.125 120 12698.48 155.43 55025.62 88888.00 2011-04-30 16:11:23.250 120 12698.52 155.45 55025.65 88888.00 2011-04-30 16:11:23.375 120 12698.55 155.45 55025.65 88888.00 2011-04-30 16:11:23.500 120 12698.50 155.45 55025.62 88888.00 2011-04-30 16:11:23.625 120 12698.50 155.43 55025.60 88888.00 2011-04-30 16:11:23.750 120 12698.55 155.45 55025.60 88888.00 2011-04-30 16:11:23.875 120 12698.58 155.43 55025.62 88888.00 2011-04-30 16:11:24.000 120 12698.58 155.40 55025.60 88888.00 2011-04-30 16:11:24.125 120 12698.58 155.40 55025.62 88888.00 2011-04-30 16:11:24.250 120 12698.58 155.40 55025.60 88888.00 2011-04-30 16:11:24.375 120 12698.67 155.40 55025.57 88888.00 2011-04-30 16:11:24.500 120 12698.77 155.43 55025.60 88888.00 2011-04-30 16:11:24.625 120 12698.75 155.40 55025.62 88888.00 2011-04-30 16:11:24.750 120 12698.73 155.35 55025.60 88888.00 2011-04-30 16:11:24.875 120 12698.80 155.35 55025.57 88888.00 2011-04-30 16:11:25.000 120 12698.88 155.35 55025.60 88888.00 2011-04-30 16:11:25.125 120 12698.85 155.32 55025.60 88888.00 2011-04-30 16:11:25.250 120 12698.83 155.32 55025.60 88888.00 2011-04-30 16:11:25.375 120 12698.80 155.32 55025.60 88888.00 2011-04-30 16:11:25.500 120 12698.83 155.32 55025.60 88888.00 2011-04-30 16:11:25.625 120 12698.83 155.35 55025.62 88888.00 2011-04-30 16:11:25.750 120 12698.90 155.30 55025.60 88888.00 2011-04-30 16:11:25.875 120 12698.98 155.30 55025.60 88888.00 2011-04-30 16:11:26.000 120 12698.95 155.30 55025.62 88888.00 2011-04-30 16:11:26.125 120 12698.90 155.32 55025.65 88888.00 2011-04-30 16:11:26.250 120 12698.92 155.30 55025.65 88888.00 2011-04-30 16:11:26.375 120 12698.98 155.30 55025.65 88888.00 2011-04-30 16:11:26.500 120 12698.95 155.28 55025.62 88888.00 2011-04-30 16:11:26.625 120 12698.90 155.28 55025.62 88888.00 2011-04-30 16:11:26.750 120 12698.92 155.30 55025.62 88888.00 2011-04-30 16:11:26.875 120 12699.00 155.28 55025.68 88888.00 2011-04-30 16:11:27.000 120 12699.00 155.25 55025.65 88888.00 2011-04-30 16:11:27.125 120 12699.00 155.28 55025.65 88888.00 2011-04-30 16:11:27.250 120 12698.92 155.22 55025.65 88888.00 2011-04-30 16:11:27.375 120 12698.95 155.22 55025.65 88888.00 2011-04-30 16:11:27.500 120 12699.02 155.22 55025.68 88888.00 2011-04-30 16:11:27.625 120 12699.05 155.22 55025.68 88888.00 2011-04-30 16:11:27.750 120 12699.00 155.20 55025.65 88888.00 2011-04-30 16:11:27.875 120 12699.05 155.20 55025.68 88888.00 2011-04-30 16:11:28.000 120 12699.10 155.18 55025.68 88888.00 2011-04-30 16:11:28.125 120 12699.10 155.15 55025.68 88888.00 2011-04-30 16:11:28.250 120 12699.05 155.15 55025.68 88888.00 2011-04-30 16:11:28.375 120 12699.10 155.18 55025.68 88888.00 2011-04-30 16:11:28.500 120 12699.08 155.18 55025.68 88888.00 2011-04-30 16:11:28.625 120 12699.10 155.15 55025.68 88888.00 2011-04-30 16:11:28.750 120 12699.12 155.12 55025.65 88888.00 2011-04-30 16:11:28.875 120 12699.12 155.15 55025.70 88888.00 2011-04-30 16:11:29.000 120 12699.05 155.18 55025.68 88888.00 2011-04-30 16:11:29.125 120 12699.05 155.18 55025.68 88888.00 2011-04-30 16:11:29.250 120 12699.12 155.10 55025.68 88888.00 2011-04-30 16:11:29.375 120 12699.15 155.10 55025.68 88888.00 2011-04-30 16:11:29.500 120 12699.08 155.12 55025.68 88888.00 2011-04-30 16:11:29.625 120 12699.10 155.18 55025.70 88888.00 2011-04-30 16:11:29.750 120 12699.17 155.12 55025.70 88888.00 2011-04-30 16:11:29.875 120 12699.23 155.07 55025.70 88888.00 2011-04-30 16:11:30.000 120 12699.20 155.05 55025.68 88888.00 2011-04-30 16:11:30.125 120 12699.20 155.05 55025.68 88888.00 2011-04-30 16:11:30.250 120 12699.20 155.05 55025.70 88888.00 2011-04-30 16:11:30.375 120 12699.25 155.07 55025.70 88888.00 2011-04-30 16:11:30.500 120 12699.25 155.05 55025.70 88888.00 2011-04-30 16:11:30.625 120 12699.27 155.05 55025.68 88888.00 2011-04-30 16:11:30.750 120 12699.27 155.03 55025.65 88888.00 2011-04-30 16:11:30.875 120 12699.27 155.03 55025.65 88888.00 2011-04-30 16:11:31.000 120 12699.25 155.03 55025.65 88888.00 2011-04-30 16:11:31.125 120 12699.33 155.00 55025.65 88888.00 2011-04-30 16:11:31.250 120 12699.35 154.97 55025.68 88888.00 2011-04-30 16:11:31.375 120 12699.40 155.00 55025.68 88888.00 2011-04-30 16:11:31.500 120 12699.38 155.00 55025.70 88888.00 2011-04-30 16:11:31.625 120 12699.35 154.97 55025.68 88888.00 2011-04-30 16:11:31.750 120 12699.27 154.95 55025.68 88888.00 2011-04-30 16:11:31.875 120 12699.25 154.95 55025.65 88888.00 2011-04-30 16:11:32.000 120 12699.27 154.97 55025.65 88888.00 2011-04-30 16:11:32.125 120 12699.30 154.95 55025.65 88888.00 2011-04-30 16:11:32.250 120 12699.30 154.93 55025.65 88888.00 2011-04-30 16:11:32.375 120 12699.33 154.95 55025.65 88888.00 2011-04-30 16:11:32.500 120 12699.35 154.93 55025.68 88888.00 2011-04-30 16:11:32.625 120 12699.38 154.90 55025.68 88888.00 2011-04-30 16:11:32.750 120 12699.40 154.90 55025.68 88888.00 2011-04-30 16:11:32.875 120 12699.40 154.90 55025.65 88888.00 2011-04-30 16:11:33.000 120 12699.42 154.90 55025.65 88888.00 2011-04-30 16:11:33.125 120 12699.42 154.88 55025.68 88888.00 2011-04-30 16:11:33.250 120 12699.48 154.85 55025.68 88888.00 2011-04-30 16:11:33.375 120 12699.45 154.82 55025.68 88888.00 2011-04-30 16:11:33.500 120 12699.38 154.85 55025.68 88888.00 2011-04-30 16:11:33.625 120 12699.33 154.82 55025.70 88888.00 2011-04-30 16:11:33.750 120 12699.40 154.80 55025.68 88888.00 2011-04-30 16:11:33.875 120 12699.42 154.82 55025.68 88888.00 2011-04-30 16:11:34.000 120 12699.45 154.82 55025.68 88888.00 2011-04-30 16:11:34.125 120 12699.50 154.85 55025.68 88888.00 2011-04-30 16:11:34.250 120 12699.40 154.78 55025.68 88888.00 2011-04-30 16:11:34.375 120 12699.45 154.78 55025.68 88888.00 2011-04-30 16:11:34.500 120 12699.42 154.78 55025.68 88888.00 2011-04-30 16:11:34.625 120 12699.45 154.75 55025.68 88888.00 2011-04-30 16:11:34.750 120 12699.42 154.78 55025.65 88888.00 2011-04-30 16:11:34.875 120 12699.48 154.78 55025.65 88888.00 2011-04-30 16:11:35.000 120 12699.52 154.75 55025.65 88888.00 2011-04-30 16:11:35.125 120 12699.55 154.75 55025.65 88888.00 2011-04-30 16:11:35.250 120 12699.55 154.75 55025.68 88888.00 2011-04-30 16:11:35.375 120 12699.55 154.75 55025.65 88888.00 2011-04-30 16:11:35.500 120 12699.58 154.78 55025.68 88888.00 2011-04-30 16:11:35.625 120 12699.60 154.72 55025.68 88888.00 2011-04-30 16:11:35.750 120 12699.62 154.75 55025.65 88888.00 2011-04-30 16:11:35.875 120 12699.65 154.72 55025.65 88888.00 2011-04-30 16:11:36.000 120 12699.67 154.75 55025.68 88888.00 2011-04-30 16:11:36.125 120 12699.70 154.72 55025.68 88888.00 2011-04-30 16:11:36.250 120 12699.70 154.70 55025.68 88888.00 2011-04-30 16:11:36.375 120 12699.73 154.70 55025.65 88888.00 2011-04-30 16:11:36.500 120 12699.73 154.72 55025.65 88888.00 2011-04-30 16:11:36.625 120 12699.80 154.75 55025.68 88888.00 2011-04-30 16:11:36.750 120 12699.85 154.72 55025.68 88888.00 2011-04-30 16:11:36.875 120 12699.77 154.70 55025.68 88888.00 2011-04-30 16:11:37.000 120 12699.75 154.78 55025.68 88888.00 2011-04-30 16:11:37.125 120 12699.75 154.80 55025.70 88888.00 2011-04-30 16:11:37.250 120 12699.75 154.75 55025.68 88888.00 2011-04-30 16:11:37.375 120 12699.77 154.72 55025.65 88888.00 2011-04-30 16:11:37.500 120 12699.77 154.75 55025.65 88888.00 2011-04-30 16:11:37.625 120 12699.80 154.72 55025.65 88888.00 2011-04-30 16:11:37.750 120 12699.77 154.70 55025.68 88888.00 2011-04-30 16:11:37.875 120 12699.83 154.72 55025.68 88888.00 2011-04-30 16:11:38.000 120 12699.88 154.70 55025.65 88888.00 2011-04-30 16:11:38.125 120 12699.85 154.68 55025.68 88888.00 2011-04-30 16:11:38.250 120 12699.80 154.70 55025.65 88888.00 2011-04-30 16:11:38.375 120 12699.83 154.75 55025.65 88888.00 2011-04-30 16:11:38.500 120 12699.85 154.72 55025.68 88888.00 2011-04-30 16:11:38.625 120 12699.85 154.75 55025.65 88888.00 2011-04-30 16:11:38.750 120 12699.88 154.78 55025.65 88888.00 2011-04-30 16:11:38.875 120 12699.80 154.75 55025.65 88888.00 2011-04-30 16:11:39.000 120 12699.80 154.75 55025.65 88888.00 2011-04-30 16:11:39.125 120 12699.83 154.75 55025.65 88888.00 2011-04-30 16:11:39.250 120 12699.80 154.75 55025.70 88888.00 2011-04-30 16:11:39.375 120 12699.77 154.78 55025.70 88888.00 2011-04-30 16:11:39.500 120 12699.77 154.80 55025.68 88888.00 2011-04-30 16:11:39.625 120 12699.80 154.80 55025.68 88888.00 2011-04-30 16:11:39.750 120 12699.77 154.80 55025.70 88888.00 2011-04-30 16:11:39.875 120 12699.83 154.82 55025.70 88888.00 2011-04-30 16:11:40.000 120 12699.88 154.85 55025.68 88888.00 2011-04-30 16:11:40.125 120 12699.92 154.82 55025.70 88888.00 2011-04-30 16:11:40.250 120 12699.92 154.82 55025.72 88888.00 2011-04-30 16:11:40.375 120 12699.90 154.85 55025.68 88888.00 2011-04-30 16:11:40.500 120 12699.90 154.88 55025.70 88888.00 2011-04-30 16:11:40.625 120 12699.95 154.88 55025.70 88888.00 2011-04-30 16:11:40.750 120 12699.98 154.88 55025.70 88888.00 2011-04-30 16:11:40.875 120 12699.98 154.88 55025.68 88888.00 2011-04-30 16:11:41.000 120 12699.95 154.88 55025.70 88888.00 2011-04-30 16:11:41.125 120 12699.98 154.90 55025.70 88888.00 2011-04-30 16:11:41.250 120 12700.00 154.88 55025.68 88888.00 2011-04-30 16:11:41.375 120 12700.02 154.90 55025.68 88888.00 2011-04-30 16:11:41.500 120 12700.08 154.90 55025.68 88888.00 2011-04-30 16:11:41.625 120 12700.05 154.95 55025.70 88888.00 2011-04-30 16:11:41.750 120 12700.08 154.93 55025.68 88888.00 2011-04-30 16:11:41.875 120 12700.12 154.90 55025.68 88888.00 2011-04-30 16:11:42.000 120 12700.12 154.95 55025.68 88888.00 2011-04-30 16:11:42.125 120 12700.12 154.97 55025.70 88888.00 2011-04-30 16:11:42.250 120 12700.10 154.95 55025.70 88888.00 2011-04-30 16:11:42.375 120 12700.12 154.97 55025.70 88888.00 2011-04-30 16:11:42.500 120 12700.15 155.03 55025.72 88888.00 2011-04-30 16:11:42.625 120 12700.15 155.00 55025.72 88888.00 2011-04-30 16:11:42.750 120 12700.15 155.00 55025.70 88888.00 2011-04-30 16:11:42.875 120 12700.15 155.00 55025.72 88888.00 2011-04-30 16:11:43.000 120 12700.17 155.00 55025.72 88888.00 2011-04-30 16:11:43.125 120 12700.17 155.00 55025.72 88888.00 2011-04-30 16:11:43.250 120 12700.20 155.03 55025.72 88888.00 2011-04-30 16:11:43.375 120 12700.25 155.05 55025.72 88888.00 2011-04-30 16:11:43.500 120 12700.23 155.00 55025.72 88888.00 2011-04-30 16:11:43.625 120 12700.17 154.97 55025.70 88888.00 2011-04-30 16:11:43.750 120 12700.15 155.03 55025.72 88888.00 2011-04-30 16:11:43.875 120 12700.12 155.05 55025.72 88888.00 2011-04-30 16:11:44.000 120 12700.15 155.10 55025.70 88888.00 2011-04-30 16:11:44.125 120 12700.20 155.10 55025.70 88888.00 2011-04-30 16:11:44.250 120 12700.17 155.05 55025.72 88888.00 2011-04-30 16:11:44.375 120 12700.17 155.03 55025.72 88888.00 2011-04-30 16:11:44.500 120 12700.12 155.07 55025.72 88888.00 2011-04-30 16:11:44.625 120 12700.12 155.12 55025.72 88888.00 2011-04-30 16:11:44.750 120 12700.15 155.12 55025.72 88888.00 2011-04-30 16:11:44.875 120 12700.15 155.15 55025.72 88888.00 2011-04-30 16:11:45.000 120 12700.12 155.12 55025.72 88888.00 2011-04-30 16:11:45.125 120 12700.05 155.10 55025.68 88888.00 2011-04-30 16:11:45.250 120 12700.08 155.07 55025.68 88888.00 2011-04-30 16:11:45.375 120 12700.12 155.10 55025.70 88888.00 2011-04-30 16:11:45.500 120 12700.15 155.10 55025.72 88888.00 2011-04-30 16:11:45.625 120 12700.15 155.12 55025.70 88888.00 2011-04-30 16:11:45.750 120 12700.15 155.12 55025.70 88888.00 2011-04-30 16:11:45.875 120 12700.15 155.12 55025.70 88888.00 2011-04-30 16:11:46.000 120 12700.15 155.15 55025.70 88888.00 2011-04-30 16:11:46.125 120 12700.12 155.18 55025.72 88888.00 2011-04-30 16:11:46.250 120 12700.08 155.12 55025.72 88888.00 2011-04-30 16:11:46.375 120 12700.15 155.12 55025.72 88888.00 2011-04-30 16:11:46.500 120 12700.15 155.15 55025.75 88888.00 2011-04-30 16:11:46.625 120 12700.15 155.15 55025.75 88888.00 2011-04-30 16:11:46.750 120 12700.17 155.18 55025.75 88888.00 2011-04-30 16:11:46.875 120 12700.23 155.20 55025.70 88888.00 2011-04-30 16:11:47.000 120 12700.23 155.20 55025.75 88888.00 2011-04-30 16:11:47.125 120 12700.20 155.18 55025.75 88888.00 2011-04-30 16:11:47.250 120 12700.25 155.15 55025.72 88888.00 2011-04-30 16:11:47.375 120 12700.30 155.15 55025.75 88888.00 2011-04-30 16:11:47.500 120 12700.30 155.20 55025.78 88888.00 2011-04-30 16:11:47.625 120 12700.30 155.20 55025.80 88888.00 2011-04-30 16:11:47.750 120 12700.30 155.18 55025.78 88888.00 2011-04-30 16:11:47.875 120 12700.25 155.18 55025.78 88888.00 2011-04-30 16:11:48.000 120 12700.25 155.18 55025.75 88888.00 2011-04-30 16:11:48.125 120 12700.27 155.20 55025.75 88888.00 2011-04-30 16:11:48.250 120 12700.27 155.20 55025.78 88888.00 2011-04-30 16:11:48.375 120 12700.33 155.20 55025.78 88888.00 2011-04-30 16:11:48.500 120 12700.30 155.22 55025.78 88888.00 2011-04-30 16:11:48.625 120 12700.27 155.22 55025.75 88888.00 2011-04-30 16:11:48.750 120 12700.25 155.20 55025.78 88888.00 2011-04-30 16:11:48.875 120 12700.23 155.20 55025.78 88888.00 2011-04-30 16:11:49.000 120 12700.20 155.18 55025.78 88888.00 2011-04-30 16:11:49.125 120 12700.17 155.20 55025.82 88888.00 2011-04-30 16:11:49.250 120 12700.17 155.20 55025.82 88888.00 2011-04-30 16:11:49.375 120 12700.20 155.20 55025.82 88888.00 2011-04-30 16:11:49.500 120 12700.23 155.18 55025.78 88888.00 2011-04-30 16:11:49.625 120 12700.25 155.18 55025.80 88888.00 2011-04-30 16:11:49.750 120 12700.20 155.20 55025.80 88888.00 2011-04-30 16:11:49.875 120 12700.15 155.18 55025.78 88888.00 2011-04-30 16:11:50.000 120 12700.15 155.12 55025.78 88888.00 2011-04-30 16:11:50.125 120 12700.17 155.15 55025.80 88888.00 2011-04-30 16:11:50.250 120 12700.15 155.15 55025.80 88888.00 2011-04-30 16:11:50.375 120 12700.20 155.18 55025.80 88888.00 2011-04-30 16:11:50.500 120 12700.23 155.18 55025.82 88888.00 2011-04-30 16:11:50.625 120 12700.17 155.15 55025.85 88888.00 2011-04-30 16:11:50.750 120 12700.17 155.15 55025.82 88888.00 2011-04-30 16:11:50.875 120 12700.20 155.15 55025.80 88888.00 2011-04-30 16:11:51.000 120 12700.23 155.15 55025.80 88888.00 2011-04-30 16:11:51.125 120 12700.27 155.12 55025.80 88888.00 2011-04-30 16:11:51.250 120 12700.35 155.10 55025.78 88888.00 2011-04-30 16:11:51.375 120 12700.33 155.15 55025.80 88888.00 2011-04-30 16:11:51.500 120 12700.33 155.12 55025.85 88888.00 2011-04-30 16:11:51.625 120 12700.35 155.12 55025.82 88888.00 2011-04-30 16:11:51.750 120 12700.30 155.15 55025.82 88888.00 2011-04-30 16:11:51.875 120 12700.25 155.12 55025.82 88888.00 2011-04-30 16:11:52.000 120 12700.27 155.12 55025.82 88888.00 2011-04-30 16:11:52.125 120 12700.23 155.15 55025.82 88888.00 2011-04-30 16:11:52.250 120 12700.20 155.10 55025.85 88888.00 2011-04-30 16:11:52.375 120 12700.27 155.10 55025.85 88888.00 2011-04-30 16:11:52.500 120 12700.27 155.12 55025.85 88888.00 2011-04-30 16:11:52.625 120 12700.27 155.10 55025.82 88888.00 2011-04-30 16:11:52.750 120 12700.23 155.07 55025.82 88888.00 2011-04-30 16:11:52.875 120 12700.23 155.05 55025.85 88888.00 2011-04-30 16:11:53.000 120 12700.25 155.07 55025.88 88888.00 2011-04-30 16:11:53.125 120 12700.27 155.05 55025.88 88888.00 2011-04-30 16:11:53.250 120 12700.27 155.03 55025.88 88888.00 2011-04-30 16:11:53.375 120 12700.35 155.03 55025.88 88888.00 2011-04-30 16:11:53.500 120 12700.38 155.00 55025.85 88888.00 2011-04-30 16:11:53.625 120 12700.35 155.03 55025.88 88888.00 2011-04-30 16:11:53.750 120 12700.38 155.03 55025.85 88888.00 2011-04-30 16:11:53.875 120 12700.33 155.05 55025.85 88888.00 2011-04-30 16:11:54.000 120 12700.27 154.97 55025.85 88888.00 2011-04-30 16:11:54.125 120 12700.42 155.00 55025.88 88888.00 2011-04-30 16:11:54.250 120 12700.42 155.00 55025.93 88888.00 2011-04-30 16:11:54.375 120 12700.40 155.03 55025.90 88888.00 2011-04-30 16:11:54.500 120 12700.38 154.97 55025.85 88888.00 2011-04-30 16:11:54.625 120 12700.42 154.95 55025.88 88888.00 2011-04-30 16:11:54.750 120 12700.40 154.95 55025.88 88888.00 2011-04-30 16:11:54.875 120 12700.38 154.97 55025.88 88888.00 2011-04-30 16:11:55.000 120 12700.33 154.97 55025.90 88888.00 2011-04-30 16:11:55.125 120 12700.25 154.97 55025.90 88888.00 2011-04-30 16:11:55.250 120 12700.25 154.95 55025.90 88888.00 2011-04-30 16:11:55.375 120 12700.33 154.93 55025.88 88888.00 2011-04-30 16:11:55.500 120 12700.35 154.90 55025.88 88888.00 2011-04-30 16:11:55.625 120 12700.38 154.90 55025.88 88888.00 2011-04-30 16:11:55.750 120 12700.38 154.90 55025.90 88888.00 2011-04-30 16:11:55.875 120 12700.33 154.88 55025.90 88888.00 2011-04-30 16:11:56.000 120 12700.30 154.85 55025.93 88888.00 2011-04-30 16:11:56.125 120 12700.35 154.85 55025.93 88888.00 2011-04-30 16:11:56.250 120 12700.30 154.80 55025.93 88888.00 2011-04-30 16:11:56.375 120 12700.30 154.80 55025.93 88888.00 2011-04-30 16:11:56.500 120 12700.38 154.82 55025.95 88888.00 2011-04-30 16:11:56.625 120 12700.42 154.80 55025.95 88888.00 2011-04-30 16:11:56.750 120 12700.42 154.80 55025.97 88888.00 2011-04-30 16:11:56.875 120 12700.48 154.80 55025.95 88888.00 2011-04-30 16:11:57.000 120 12700.48 154.78 55025.95 88888.00 2011-04-30 16:11:57.125 120 12700.42 154.80 55025.97 88888.00 2011-04-30 16:11:57.250 120 12700.42 154.80 55025.97 88888.00 2011-04-30 16:11:57.375 120 12700.52 154.78 55025.97 88888.00 2011-04-30 16:11:57.500 120 12700.52 154.78 55025.97 88888.00 2011-04-30 16:11:57.625 120 12700.52 154.78 55025.97 88888.00 2011-04-30 16:11:57.750 120 12700.52 154.78 55025.95 88888.00 2011-04-30 16:11:57.875 120 12700.55 154.72 55025.97 88888.00 2011-04-30 16:11:58.000 120 12700.55 154.72 55025.97 88888.00 2011-04-30 16:11:58.125 120 12700.50 154.70 55026.00 88888.00 2011-04-30 16:11:58.250 120 12700.45 154.65 55026.03 88888.00 2011-04-30 16:11:58.375 120 12700.50 154.68 55026.05 88888.00 2011-04-30 16:11:58.500 120 12700.42 154.68 55026.05 88888.00 2011-04-30 16:11:58.625 120 12700.45 154.65 55026.03 88888.00 2011-04-30 16:11:58.750 120 12700.50 154.65 55026.03 88888.00 2011-04-30 16:11:58.875 120 12700.50 154.65 55026.03 88888.00 2011-04-30 16:11:59.000 120 12700.52 154.68 55026.03 88888.00 2011-04-30 16:11:59.125 120 12700.52 154.62 55026.00 88888.00 2011-04-30 16:11:59.250 120 12700.50 154.60 55026.00 88888.00 2011-04-30 16:11:59.375 120 12700.52 154.57 55026.03 88888.00 2011-04-30 16:11:59.500 120 12700.58 154.60 55026.05 88888.00 2011-04-30 16:11:59.625 120 12700.58 154.60 55026.05 88888.00 2011-04-30 16:11:59.750 120 12700.52 154.62 55026.07 88888.00 2011-04-30 16:11:59.875 120 12700.48 154.57 55026.07 88888.00 2011-04-30 16:12:00.000 120 12700.52 154.53 55026.03 88888.00 2011-04-30 16:12:00.125 120 12700.48 154.53 55026.05 88888.00 2011-04-30 16:12:00.250 120 12700.45 154.53 55026.05 88888.00 2011-04-30 16:12:00.375 120 12700.48 154.55 55026.07 88888.00 2011-04-30 16:12:00.500 120 12700.48 154.55 55026.07 88888.00 2011-04-30 16:12:00.625 120 12700.50 154.55 55026.07 88888.00 2011-04-30 16:12:00.750 120 12700.60 154.55 55026.07 88888.00 2011-04-30 16:12:00.875 120 12700.62 154.55 55026.10 88888.00 2011-04-30 16:12:01.000 120 12700.60 154.50 55026.10 88888.00 2011-04-30 16:12:01.125 120 12700.52 154.47 55026.15 88888.00 2011-04-30 16:12:01.250 120 12700.50 154.43 55026.10 88888.00 2011-04-30 16:12:01.375 120 12700.55 154.43 55026.07 88888.00 2011-04-30 16:12:01.500 120 12700.50 154.43 55026.10 88888.00 2011-04-30 16:12:01.625 120 12700.55 154.45 55026.12 88888.00 2011-04-30 16:12:01.750 120 12700.62 154.43 55026.15 88888.00 2011-04-30 16:12:01.875 120 12700.65 154.43 55026.18 88888.00 2011-04-30 16:12:02.000 120 12700.62 154.35 55026.12 88888.00 2011-04-30 16:12:02.125 120 12700.50 154.35 55026.15 88888.00 2011-04-30 16:12:02.250 120 12700.48 154.32 55026.15 88888.00 2011-04-30 16:12:02.375 120 12700.45 154.32 55026.18 88888.00 2011-04-30 16:12:02.500 120 12700.50 154.32 55026.18 88888.00 2011-04-30 16:12:02.625 120 12700.42 154.32 55026.18 88888.00 2011-04-30 16:12:02.750 120 12700.38 154.28 55026.18 88888.00 2011-04-30 16:12:02.875 120 12700.40 154.30 55026.20 88888.00 2011-04-30 16:12:03.000 120 12700.38 154.25 55026.12 88888.00 2011-04-30 16:12:03.125 120 12700.38 154.22 55026.15 88888.00 2011-04-30 16:12:03.250 120 12700.38 154.22 55026.18 88888.00 2011-04-30 16:12:03.375 120 12700.42 154.25 55026.20 88888.00 2011-04-30 16:12:03.500 120 12700.42 154.22 55026.18 88888.00 2011-04-30 16:12:03.625 120 12700.45 154.18 55026.15 88888.00 2011-04-30 16:12:03.750 120 12700.42 154.18 55026.15 88888.00 2011-04-30 16:12:03.875 120 12700.33 154.15 55026.15 88888.00 2011-04-30 16:12:04.000 120 12700.35 154.12 55026.18 88888.00 2011-04-30 16:12:04.125 120 12700.35 154.10 55026.18 88888.00 2011-04-30 16:12:04.250 120 12700.30 154.07 55026.18 88888.00 2011-04-30 16:12:04.375 120 12700.30 154.07 55026.18 88888.00 2011-04-30 16:12:04.500 120 12700.33 154.12 55026.20 88888.00 2011-04-30 16:12:04.625 120 12700.35 154.07 55026.22 88888.00 2011-04-30 16:12:04.750 120 12700.38 154.03 55026.22 88888.00 2011-04-30 16:12:04.875 120 12700.33 154.03 55026.22 88888.00 2011-04-30 16:12:05.000 120 12700.27 154.00 55026.25 88888.00 2011-04-30 16:12:05.125 120 12700.20 154.00 55026.25 88888.00 2011-04-30 16:12:05.250 120 12700.20 153.97 55026.28 88888.00 2011-04-30 16:12:05.375 120 12700.20 153.93 55026.28 88888.00 2011-04-30 16:12:05.500 120 12700.15 153.97 55026.28 88888.00 2011-04-30 16:12:05.625 120 12700.15 153.97 55026.28 88888.00 2011-04-30 16:12:05.750 120 12700.15 153.93 55026.28 88888.00 2011-04-30 16:12:05.875 120 12700.12 153.93 55026.22 88888.00 2011-04-30 16:12:06.000 120 12700.05 153.88 55026.22 88888.00 2011-04-30 16:12:06.125 120 12700.08 153.82 55026.22 88888.00 2011-04-30 16:12:06.250 120 12700.08 153.80 55026.22 88888.00 2011-04-30 16:12:06.375 120 12700.12 153.80 55026.25 88888.00 2011-04-30 16:12:06.500 120 12700.10 153.82 55026.28 88888.00 2011-04-30 16:12:06.625 120 12700.10 153.85 55026.28 88888.00 2011-04-30 16:12:06.750 120 12700.05 153.80 55026.30 88888.00 2011-04-30 16:12:06.875 120 12700.00 153.78 55026.30 88888.00 2011-04-30 16:12:07.000 120 12700.05 153.75 55026.30 88888.00 2011-04-30 16:12:07.125 120 12700.10 153.72 55026.35 88888.00 2011-04-30 16:12:07.250 120 12699.98 153.70 55026.35 88888.00 2011-04-30 16:12:07.375 120 12699.98 153.68 55026.32 88888.00 2011-04-30 16:12:07.500 120 12699.95 153.62 55026.32 88888.00 2011-04-30 16:12:07.625 120 12699.95 153.62 55026.32 88888.00 2011-04-30 16:12:07.750 120 12699.92 153.65 55026.35 88888.00 2011-04-30 16:12:07.875 120 12699.95 153.62 55026.40 88888.00 2011-04-30 16:12:08.000 120 12699.95 153.57 55026.38 88888.00 2011-04-30 16:12:08.125 120 12699.98 153.55 55026.38 88888.00 2011-04-30 16:12:08.250 120 12699.90 153.47 55026.40 88888.00 2011-04-30 16:12:08.375 120 12699.92 153.50 55026.38 88888.00 2011-04-30 16:12:08.500 120 12699.95 153.47 55026.40 88888.00 2011-04-30 16:12:08.625 120 12699.92 153.47 55026.43 88888.00 2011-04-30 16:12:08.750 120 12699.95 153.47 55026.47 88888.00 2011-04-30 16:12:08.875 120 12699.95 153.45 55026.45 88888.00 2011-04-30 16:12:09.000 120 12699.95 153.43 55026.40 88888.00 2011-04-30 16:12:09.125 120 12699.95 153.40 55026.43 88888.00 2011-04-30 16:12:09.250 120 12699.92 153.43 55026.43 88888.00 2011-04-30 16:12:09.375 120 12699.95 153.43 55026.43 88888.00 2011-04-30 16:12:09.500 120 12699.85 153.38 55026.43 88888.00 2011-04-30 16:12:09.625 120 12699.88 153.35 55026.43 88888.00 2011-04-30 16:12:09.750 120 12699.90 153.38 55026.45 88888.00 2011-04-30 16:12:09.875 120 12699.88 153.35 55026.45 88888.00 2011-04-30 16:12:10.000 120 12699.88 153.28 55026.43 88888.00 2011-04-30 16:12:10.125 120 12699.83 153.28 55026.45 88888.00 2011-04-30 16:12:10.250 120 12699.73 153.25 55026.50 88888.00 2011-04-30 16:12:10.375 120 12699.73 153.22 55026.47 88888.00 2011-04-30 16:12:10.500 120 12699.70 153.22 55026.45 88888.00 2011-04-30 16:12:10.625 120 12699.73 153.22 55026.45 88888.00 2011-04-30 16:12:10.750 120 12699.73 153.18 55026.47 88888.00 2011-04-30 16:12:10.875 120 12699.73 153.18 55026.45 88888.00 2011-04-30 16:12:11.000 120 12699.75 153.18 55026.45 88888.00 2011-04-30 16:12:11.125 120 12699.77 153.15 55026.47 88888.00 2011-04-30 16:12:11.250 120 12699.75 153.12 55026.45 88888.00 2011-04-30 16:12:11.375 120 12699.73 153.07 55026.45 88888.00 2011-04-30 16:12:11.500 120 12699.70 153.10 55026.47 88888.00 2011-04-30 16:12:11.625 120 12699.75 153.10 55026.47 88888.00 2011-04-30 16:12:11.750 120 12699.75 153.07 55026.47 88888.00 2011-04-30 16:12:11.875 120 12699.70 153.07 55026.47 88888.00 2011-04-30 16:12:12.000 120 12699.67 153.05 55026.50 88888.00 2011-04-30 16:12:12.125 120 12699.70 153.05 55026.50 88888.00 2011-04-30 16:12:12.250 120 12699.73 152.97 55026.53 88888.00 2011-04-30 16:12:12.375 120 12699.70 152.97 55026.50 88888.00 2011-04-30 16:12:12.500 120 12699.65 152.95 55026.50 88888.00 2011-04-30 16:12:12.625 120 12699.70 152.97 55026.50 88888.00 2011-04-30 16:12:12.750 120 12699.75 152.95 55026.50 88888.00 2011-04-30 16:12:12.875 120 12699.80 152.97 55026.53 88888.00 2011-04-30 16:12:13.000 120 12699.75 152.95 55026.53 88888.00 2011-04-30 16:12:13.125 120 12699.73 152.93 55026.53 88888.00 2011-04-30 16:12:13.250 120 12699.65 152.90 55026.47 88888.00 2011-04-30 16:12:13.375 120 12699.62 152.88 55026.53 88888.00 2011-04-30 16:12:13.500 120 12699.65 152.85 55026.50 88888.00 2011-04-30 16:12:13.625 120 12699.73 152.88 55026.50 88888.00 2011-04-30 16:12:13.750 120 12699.73 152.85 55026.50 88888.00 2011-04-30 16:12:13.875 120 12699.70 152.85 55026.55 88888.00 2011-04-30 16:12:14.000 120 12699.70 152.82 55026.55 88888.00 2011-04-30 16:12:14.125 120 12699.67 152.82 55026.55 88888.00 2011-04-30 16:12:14.250 120 12699.60 152.80 55026.55 88888.00 2011-04-30 16:12:14.375 120 12699.67 152.80 55026.53 88888.00 2011-04-30 16:12:14.500 120 12699.70 152.80 55026.53 88888.00 2011-04-30 16:12:14.625 120 12699.73 152.80 55026.55 88888.00 2011-04-30 16:12:14.750 120 12699.75 152.80 55026.55 88888.00 2011-04-30 16:12:14.875 120 12699.75 152.78 55026.55 88888.00 2011-04-30 16:12:15.000 120 12699.67 152.80 55026.55 88888.00 2011-04-30 16:12:15.125 120 12699.62 152.80 55026.57 88888.00 2011-04-30 16:12:15.250 120 12699.60 152.78 55026.57 88888.00 2011-04-30 16:12:15.375 120 12699.58 152.78 55026.55 88888.00 2011-04-30 16:12:15.500 120 12699.58 152.75 55026.53 88888.00 2011-04-30 16:12:15.625 120 12699.60 152.75 55026.55 88888.00 2011-04-30 16:12:15.750 120 12699.65 152.75 55026.57 88888.00 2011-04-30 16:12:15.875 120 12699.70 152.78 55026.53 88888.00 2011-04-30 16:12:16.000 120 12699.65 152.75 55026.53 88888.00 2011-04-30 16:12:16.125 120 12699.65 152.75 55026.55 88888.00 2011-04-30 16:12:16.250 120 12699.65 152.72 55026.55 88888.00 2011-04-30 16:12:16.375 120 12699.70 152.75 55026.55 88888.00 2011-04-30 16:12:16.500 120 12699.67 152.72 55026.55 88888.00 2011-04-30 16:12:16.625 120 12699.70 152.72 55026.50 88888.00 2011-04-30 16:12:16.750 120 12699.75 152.72 55026.50 88888.00 2011-04-30 16:12:16.875 120 12699.75 152.70 55026.50 88888.00 2011-04-30 16:12:17.000 120 12699.65 152.70 55026.53 88888.00 2011-04-30 16:12:17.125 120 12699.60 152.68 55026.55 88888.00 2011-04-30 16:12:17.250 120 12699.60 152.60 55026.53 88888.00 2011-04-30 16:12:17.375 120 12699.70 152.62 55026.53 88888.00 2011-04-30 16:12:17.500 120 12699.70 152.65 55026.53 88888.00 2011-04-30 16:12:17.625 120 12699.67 152.65 55026.53 88888.00 2011-04-30 16:12:17.750 120 12699.65 152.60 55026.50 88888.00 2011-04-30 16:12:17.875 120 12699.75 152.55 55026.53 88888.00 2011-04-30 16:12:18.000 120 12699.80 152.55 55026.55 88888.00 2011-04-30 16:12:18.125 120 12699.80 152.55 55026.57 88888.00 2011-04-30 16:12:18.250 120 12699.80 152.55 55026.55 88888.00 2011-04-30 16:12:18.375 120 12699.85 152.57 55026.55 88888.00 2011-04-30 16:12:18.500 120 12699.83 152.57 55026.55 88888.00 2011-04-30 16:12:18.625 120 12699.80 152.55 55026.55 88888.00 2011-04-30 16:12:18.750 120 12699.77 152.53 55026.53 88888.00 2011-04-30 16:12:18.875 120 12699.73 152.50 55026.55 88888.00 2011-04-30 16:12:19.000 120 12699.75 152.50 55026.55 88888.00 2011-04-30 16:12:19.125 120 12699.75 152.53 55026.55 88888.00 2011-04-30 16:12:19.250 120 12699.75 152.53 55026.55 88888.00 2011-04-30 16:12:19.375 120 12699.77 152.50 55026.55 88888.00 2011-04-30 16:12:19.500 120 12699.77 152.50 55026.57 88888.00 2011-04-30 16:12:19.625 120 12699.80 152.45 55026.57 88888.00 2011-04-30 16:12:19.750 120 12699.75 152.45 55026.57 88888.00 2011-04-30 16:12:19.875 120 12699.75 152.45 55026.55 88888.00 2011-04-30 16:12:20.000 120 12699.83 152.47 55026.55 88888.00 2011-04-30 16:12:20.125 120 12699.88 152.45 55026.57 88888.00 2011-04-30 16:12:20.250 120 12699.80 152.40 55026.57 88888.00 2011-04-30 16:12:20.375 120 12699.80 152.40 55026.55 88888.00 2011-04-30 16:12:20.500 120 12699.80 152.43 55026.55 88888.00 2011-04-30 16:12:20.625 120 12699.80 152.40 55026.57 88888.00 2011-04-30 16:12:20.750 120 12699.80 152.38 55026.57 88888.00 2011-04-30 16:12:20.875 120 12699.75 152.35 55026.60 88888.00 2011-04-30 16:12:21.000 120 12699.77 152.35 55026.57 88888.00 2011-04-30 16:12:21.125 120 12699.85 152.35 55026.62 88888.00 2011-04-30 16:12:21.250 120 12699.83 152.30 55026.62 88888.00 2011-04-30 16:12:21.375 120 12699.80 152.28 55026.60 88888.00 2011-04-30 16:12:21.500 120 12699.70 152.28 55026.60 88888.00 2011-04-30 16:12:21.625 120 12699.70 152.30 55026.62 88888.00 2011-04-30 16:12:21.750 120 12699.73 152.28 55026.60 88888.00 2011-04-30 16:12:21.875 120 12699.75 152.22 55026.55 88888.00 2011-04-30 16:12:22.000 120 12699.77 152.22 55026.57 88888.00 2011-04-30 16:12:22.125 120 12699.77 152.22 55026.62 88888.00 2011-04-30 16:12:22.250 120 12699.70 152.18 55026.62 88888.00 2011-04-30 16:12:22.375 120 12699.67 152.18 55026.60 88888.00 2011-04-30 16:12:22.500 120 12699.67 152.18 55026.62 88888.00 2011-04-30 16:12:22.625 120 12699.67 152.18 55026.62 88888.00 2011-04-30 16:12:22.750 120 12699.62 152.18 55026.62 88888.00 2011-04-30 16:12:22.875 120 12699.58 152.12 55026.62 88888.00 2011-04-30 16:12:23.000 120 12699.67 152.15 55026.60 88888.00 2011-04-30 16:12:23.125 120 12699.75 152.12 55026.62 88888.00 2011-04-30 16:12:23.250 120 12699.75 152.10 55026.65 88888.00 2011-04-30 16:12:23.375 120 12699.80 152.10 55026.65 88888.00 2011-04-30 16:12:23.500 120 12699.70 152.05 55026.65 88888.00 2011-04-30 16:12:23.625 120 12699.70 152.05 55026.68 88888.00 2011-04-30 16:12:23.750 120 12699.77 152.07 55026.70 88888.00 2011-04-30 16:12:23.875 120 12699.75 152.05 55026.68 88888.00 2011-04-30 16:12:24.000 120 12699.75 152.00 55026.65 88888.00 2011-04-30 16:12:24.125 120 12699.75 152.00 55026.68 88888.00 2011-04-30 16:12:24.250 120 12699.70 151.97 55026.68 88888.00 2011-04-30 16:12:24.375 120 12699.70 152.03 55026.68 88888.00 2011-04-30 16:12:24.500 120 12699.73 151.97 55026.65 88888.00 2011-04-30 16:12:24.625 120 12699.77 151.95 55026.62 88888.00 2011-04-30 16:12:24.750 120 12699.80 151.95 55026.68 88888.00 2011-04-30 16:12:24.875 120 12699.80 151.93 55026.68 88888.00 2011-04-30 16:12:25.000 120 12699.73 151.93 55026.68 88888.00 2011-04-30 16:12:25.125 120 12699.67 151.88 55026.68 88888.00 2011-04-30 16:12:25.250 120 12699.67 151.85 55026.68 88888.00 2011-04-30 16:12:25.375 120 12699.73 151.80 55026.68 88888.00 2011-04-30 16:12:25.500 120 12699.75 151.82 55026.68 88888.00 2011-04-30 16:12:25.625 120 12699.75 151.82 55026.72 88888.00 2011-04-30 16:12:25.750 120 12699.70 151.82 55026.70 88888.00 2011-04-30 16:12:25.875 120 12699.62 151.82 55026.72 88888.00 2011-04-30 16:12:26.000 120 12699.67 151.78 55026.70 88888.00 2011-04-30 16:12:26.125 120 12699.70 151.72 55026.72 88888.00 2011-04-30 16:12:26.250 120 12699.65 151.75 55026.70 88888.00 2011-04-30 16:12:26.375 120 12699.67 151.80 55026.70 88888.00 2011-04-30 16:12:26.500 120 12699.65 151.75 55026.68 88888.00 2011-04-30 16:12:26.625 120 12699.62 151.70 55026.72 88888.00 2011-04-30 16:12:26.750 120 12699.67 151.70 55026.78 88888.00 2011-04-30 16:12:26.875 120 12699.70 151.72 55026.75 88888.00 2011-04-30 16:12:27.000 120 12699.75 151.70 55026.72 88888.00 2011-04-30 16:12:27.125 120 12699.77 151.70 55026.72 88888.00 2011-04-30 16:12:27.250 120 12699.67 151.65 55026.72 88888.00 2011-04-30 16:12:27.375 120 12699.67 151.65 55026.72 88888.00 2011-04-30 16:12:27.500 120 12699.65 151.62 55026.72 88888.00 2011-04-30 16:12:27.625 120 12699.67 151.65 55026.75 88888.00 2011-04-30 16:12:27.750 120 12699.70 151.65 55026.78 88888.00 2011-04-30 16:12:27.875 120 12699.65 151.62 55026.78 88888.00 2011-04-30 16:12:28.000 120 12699.65 151.60 55026.78 88888.00 2011-04-30 16:12:28.125 120 12699.62 151.60 55026.80 88888.00 2011-04-30 16:12:28.250 120 12699.60 151.55 55026.78 88888.00 2011-04-30 16:12:28.375 120 12699.62 151.55 55026.80 88888.00 2011-04-30 16:12:28.500 120 12699.65 151.55 55026.78 88888.00 2011-04-30 16:12:28.625 120 12699.65 151.53 55026.82 88888.00 2011-04-30 16:12:28.750 120 12699.62 151.50 55026.82 88888.00 2011-04-30 16:12:28.875 120 12699.60 151.45 55026.80 88888.00 2011-04-30 16:12:29.000 120 12699.65 151.45 55026.78 88888.00 2011-04-30 16:12:29.125 120 12699.70 151.45 55026.80 88888.00 2011-04-30 16:12:29.250 120 12699.70 151.40 55026.80 88888.00 2011-04-30 16:12:29.375 120 12699.67 151.45 55026.80 88888.00 2011-04-30 16:12:29.500 120 12699.67 151.45 55026.82 88888.00 2011-04-30 16:12:29.625 120 12699.70 151.43 55026.82 88888.00 2011-04-30 16:12:29.750 120 12699.67 151.38 55026.80 88888.00 2011-04-30 16:12:29.875 120 12699.62 151.38 55026.82 88888.00 2011-04-30 16:12:30.000 120 12699.62 151.35 55026.78 88888.00 2011-04-30 16:12:30.125 120 12699.62 151.38 55026.82 88888.00 2011-04-30 16:12:30.250 120 12699.55 151.32 55026.82 88888.00 2011-04-30 16:12:30.375 120 12699.58 151.30 55026.82 88888.00 2011-04-30 16:12:30.500 120 12699.55 151.30 55026.80 88888.00 2011-04-30 16:12:30.625 120 12699.58 151.30 55026.82 88888.00 2011-04-30 16:12:30.750 120 12699.58 151.30 55026.80 88888.00 2011-04-30 16:12:30.875 120 12699.52 151.30 55026.85 88888.00 2011-04-30 16:12:31.000 120 12699.58 151.30 55026.80 88888.00 2011-04-30 16:12:31.125 120 12699.62 151.25 55026.82 88888.00 2011-04-30 16:12:31.250 120 12699.55 151.22 55026.82 88888.00 2011-04-30 16:12:31.375 120 12699.52 151.22 55026.85 88888.00 2011-04-30 16:12:31.500 120 12699.50 151.22 55026.85 88888.00 2011-04-30 16:12:31.625 120 12699.60 151.22 55026.82 88888.00 2011-04-30 16:12:31.750 120 12699.62 151.22 55026.82 88888.00 2011-04-30 16:12:31.875 120 12699.62 151.28 55026.82 88888.00 2011-04-30 16:12:32.000 120 12699.62 151.22 55026.85 88888.00 2011-04-30 16:12:32.125 120 12699.62 151.22 55026.85 88888.00 2011-04-30 16:12:32.250 120 12699.62 151.20 55026.88 88888.00 2011-04-30 16:12:32.375 120 12699.65 151.18 55026.88 88888.00 2011-04-30 16:12:32.500 120 12699.60 151.18 55026.88 88888.00 2011-04-30 16:12:32.625 120 12699.55 151.18 55026.88 88888.00 2011-04-30 16:12:32.750 120 12699.52 151.15 55026.90 88888.00 2011-04-30 16:12:32.875 120 12699.58 151.12 55026.90 88888.00 2011-04-30 16:12:33.000 120 12699.62 151.12 55026.88 88888.00 2011-04-30 16:12:33.125 120 12699.55 151.10 55026.90 88888.00 2011-04-30 16:12:33.250 120 12699.48 151.07 55026.93 88888.00 2011-04-30 16:12:33.375 120 12699.50 151.10 55026.95 88888.00 2011-04-30 16:12:33.500 120 12699.50 151.07 55026.95 88888.00 2011-04-30 16:12:33.625 120 12699.45 151.05 55026.90 88888.00 2011-04-30 16:12:33.750 120 12699.48 151.05 55026.90 88888.00 2011-04-30 16:12:33.875 120 12699.48 151.00 55026.95 88888.00 2011-04-30 16:12:34.000 120 12699.45 151.00 55026.93 88888.00 2011-04-30 16:12:34.125 120 12699.40 150.97 55026.93 88888.00 2011-04-30 16:12:34.250 120 12699.40 151.00 55026.95 88888.00 2011-04-30 16:12:34.375 120 12699.42 151.03 55026.93 88888.00 2011-04-30 16:12:34.500 120 12699.38 151.00 55026.93 88888.00 2011-04-30 16:12:34.625 120 12699.33 150.97 55026.93 88888.00 2011-04-30 16:12:34.750 120 12699.30 151.00 55026.93 88888.00 2011-04-30 16:12:34.875 120 12699.35 151.00 55026.93 88888.00 2011-04-30 16:12:35.000 120 12699.35 150.97 55026.93 88888.00 2011-04-30 16:12:35.125 120 12699.38 150.95 55026.93 88888.00 2011-04-30 16:12:35.250 120 12699.30 150.97 55026.95 88888.00 2011-04-30 16:12:35.375 120 12699.35 150.95 55026.95 88888.00 2011-04-30 16:12:35.500 120 12699.35 150.97 55026.95 88888.00 2011-04-30 16:12:35.625 120 12699.38 150.95 55026.97 88888.00 2011-04-30 16:12:35.750 120 12699.38 150.95 55027.00 88888.00 2011-04-30 16:12:35.875 120 12699.30 150.95 55026.97 88888.00 2011-04-30 16:12:36.000 120 12699.20 150.93 55026.95 88888.00 2011-04-30 16:12:36.125 120 12699.23 150.90 55026.93 88888.00 2011-04-30 16:12:36.250 120 12699.23 150.90 55026.97 88888.00 2011-04-30 16:12:36.375 120 12699.25 150.90 55027.00 88888.00 2011-04-30 16:12:36.500 120 12699.25 150.88 55026.97 88888.00 2011-04-30 16:12:36.625 120 12699.27 150.85 55026.97 88888.00 2011-04-30 16:12:36.750 120 12699.25 150.85 55027.00 88888.00 2011-04-30 16:12:36.875 120 12699.23 150.85 55026.97 88888.00 2011-04-30 16:12:37.000 120 12699.20 150.85 55027.00 88888.00 2011-04-30 16:12:37.125 120 12699.23 150.88 55027.03 88888.00 2011-04-30 16:12:37.250 120 12699.17 150.85 55027.00 88888.00 2011-04-30 16:12:37.375 120 12699.17 150.85 55027.05 88888.00 2011-04-30 16:12:37.500 120 12699.17 150.82 55027.05 88888.00 2011-04-30 16:12:37.625 120 12699.15 150.78 55027.00 88888.00 2011-04-30 16:12:37.750 120 12699.12 150.78 55027.03 88888.00 2011-04-30 16:12:37.875 120 12699.10 150.72 55027.03 88888.00 2011-04-30 16:12:38.000 120 12699.12 150.78 55027.03 88888.00 2011-04-30 16:12:38.125 120 12699.20 150.80 55027.05 88888.00 2011-04-30 16:12:38.250 120 12699.20 150.78 55027.05 88888.00 2011-04-30 16:12:38.375 120 12699.17 150.78 55027.07 88888.00 2011-04-30 16:12:38.500 120 12699.15 150.78 55027.05 88888.00 2011-04-30 16:12:38.625 120 12699.15 150.72 55027.03 88888.00 2011-04-30 16:12:38.750 120 12699.15 150.72 55027.03 88888.00 2011-04-30 16:12:38.875 120 12699.12 150.70 55027.03 88888.00 2011-04-30 16:12:39.000 120 12699.12 150.70 55027.05 88888.00 2011-04-30 16:12:39.125 120 12699.12 150.72 55027.05 88888.00 2011-04-30 16:12:39.250 120 12699.08 150.70 55027.07 88888.00 2011-04-30 16:12:39.375 120 12699.02 150.68 55027.07 88888.00 2011-04-30 16:12:39.500 120 12699.08 150.65 55027.03 88888.00 2011-04-30 16:12:39.625 120 12699.10 150.65 55027.05 88888.00 2011-04-30 16:12:39.750 120 12699.15 150.65 55027.05 88888.00 2011-04-30 16:12:39.875 120 12699.10 150.62 55027.07 88888.00 2011-04-30 16:12:40.000 120 12699.08 150.60 55027.05 88888.00 2011-04-30 16:12:40.125 120 12699.08 150.62 55027.07 88888.00 2011-04-30 16:12:40.250 120 12699.08 150.62 55027.10 88888.00 2011-04-30 16:12:40.375 120 12699.12 150.60 55027.07 88888.00 2011-04-30 16:12:40.500 120 12699.08 150.60 55027.07 88888.00 2011-04-30 16:12:40.625 120 12699.10 150.60 55027.07 88888.00 2011-04-30 16:12:40.750 120 12699.12 150.57 55027.05 88888.00 2011-04-30 16:12:40.875 120 12699.12 150.57 55027.07 88888.00 2011-04-30 16:12:41.000 120 12699.10 150.57 55027.10 88888.00 2011-04-30 16:12:41.125 120 12699.10 150.55 55027.12 88888.00 2011-04-30 16:12:41.250 120 12699.08 150.55 55027.10 88888.00 2011-04-30 16:12:41.375 120 12699.08 150.53 55027.12 88888.00 2011-04-30 16:12:41.500 120 12699.02 150.55 55027.07 88888.00 2011-04-30 16:12:41.625 120 12698.98 150.53 55027.07 88888.00 2011-04-30 16:12:41.750 120 12699.00 150.50 55027.10 88888.00 2011-04-30 16:12:41.875 120 12699.00 150.53 55027.07 88888.00 2011-04-30 16:12:42.000 120 12698.98 150.53 55027.10 88888.00 2011-04-30 16:12:42.125 120 12699.00 150.50 55027.12 88888.00 2011-04-30 16:12:42.250 120 12699.00 150.47 55027.12 88888.00 2011-04-30 16:12:42.375 120 12698.98 150.45 55027.12 88888.00 2011-04-30 16:12:42.500 120 12698.92 150.45 55027.12 88888.00 2011-04-30 16:12:42.625 120 12698.95 150.45 55027.12 88888.00 2011-04-30 16:12:42.750 120 12698.98 150.45 55027.12 88888.00 2011-04-30 16:12:42.875 120 12698.95 150.43 55027.10 88888.00 2011-04-30 16:12:43.000 120 12698.90 150.40 55027.07 88888.00 2011-04-30 16:12:43.125 120 12698.90 150.40 55027.10 88888.00 2011-04-30 16:12:43.250 120 12698.92 150.40 55027.12 88888.00 2011-04-30 16:12:43.375 120 12698.85 150.40 55027.12 88888.00 2011-04-30 16:12:43.500 120 12698.85 150.38 55027.15 88888.00 2011-04-30 16:12:43.625 120 12698.88 150.38 55027.12 88888.00 2011-04-30 16:12:43.750 120 12698.88 150.35 55027.15 88888.00 2011-04-30 16:12:43.875 120 12698.90 150.38 55027.15 88888.00 2011-04-30 16:12:44.000 120 12698.92 150.32 55027.15 88888.00 2011-04-30 16:12:44.125 120 12698.90 150.32 55027.15 88888.00 2011-04-30 16:12:44.250 120 12698.83 150.32 55027.15 88888.00 2011-04-30 16:12:44.375 120 12698.83 150.32 55027.18 88888.00 2011-04-30 16:12:44.500 120 12698.77 150.30 55027.15 88888.00 2011-04-30 16:12:44.625 120 12698.77 150.28 55027.12 88888.00 2011-04-30 16:12:44.750 120 12698.77 150.28 55027.15 88888.00 2011-04-30 16:12:44.875 120 12698.77 150.28 55027.15 88888.00 2011-04-30 16:12:45.000 120 12698.77 150.25 55027.12 88888.00 2011-04-30 16:12:45.125 120 12698.77 150.22 55027.15 88888.00 2011-04-30 16:12:45.250 120 12698.77 150.22 55027.18 88888.00 2011-04-30 16:12:45.375 120 12698.85 150.20 55027.15 88888.00 2011-04-30 16:12:45.500 120 12698.80 150.20 55027.15 88888.00 2011-04-30 16:12:45.625 120 12698.75 150.18 55027.15 88888.00 2011-04-30 16:12:45.750 120 12698.73 150.18 55027.18 88888.00 2011-04-30 16:12:45.875 120 12698.70 150.15 55027.18 88888.00 2011-04-30 16:12:46.000 120 12698.75 150.15 55027.18 88888.00 2011-04-30 16:12:46.125 120 12698.75 150.10 55027.18 88888.00 2011-04-30 16:12:46.250 120 12698.67 150.05 55027.15 88888.00 2011-04-30 16:12:46.375 120 12698.67 150.07 55027.15 88888.00 2011-04-30 16:12:46.500 120 12698.70 150.05 55027.15 88888.00 2011-04-30 16:12:46.625 120 12698.65 150.03 55027.15 88888.00 2011-04-30 16:12:46.750 120 12698.70 150.03 55027.15 88888.00 2011-04-30 16:12:46.875 120 12698.70 150.03 55027.15 88888.00 2011-04-30 16:12:47.000 120 12698.73 150.03 55027.15 88888.00 2011-04-30 16:12:47.125 120 12698.67 150.03 55027.18 88888.00 2011-04-30 16:12:47.250 120 12698.58 149.95 55027.15 88888.00 2011-04-30 16:12:47.375 120 12698.58 149.93 55027.18 88888.00 2011-04-30 16:12:47.500 120 12698.60 149.93 55027.18 88888.00 2011-04-30 16:12:47.625 120 12698.67 149.93 55027.18 88888.00 2011-04-30 16:12:47.750 120 12698.67 149.93 55027.18 88888.00 2011-04-30 16:12:47.875 120 12698.67 149.88 55027.18 88888.00 2011-04-30 16:12:48.000 120 12698.70 149.85 55027.15 88888.00 2011-04-30 16:12:48.125 120 12698.67 149.85 55027.18 88888.00 2011-04-30 16:12:48.250 120 12698.60 149.82 55027.18 88888.00 2011-04-30 16:12:48.375 120 12698.62 149.80 55027.20 88888.00 2011-04-30 16:12:48.500 120 12698.65 149.78 55027.18 88888.00 2011-04-30 16:12:48.625 120 12698.60 149.78 55027.20 88888.00 2011-04-30 16:12:48.750 120 12698.55 149.75 55027.20 88888.00 2011-04-30 16:12:48.875 120 12698.65 149.72 55027.20 88888.00 2011-04-30 16:12:49.000 120 12698.70 149.72 55027.20 88888.00 2011-04-30 16:12:49.125 120 12698.70 149.65 55027.18 88888.00 2011-04-30 16:12:49.250 120 12698.60 149.62 55027.18 88888.00 2011-04-30 16:12:49.375 120 12698.55 149.62 55027.18 88888.00 2011-04-30 16:12:49.500 120 12698.60 149.62 55027.18 88888.00 2011-04-30 16:12:49.625 120 12698.62 149.60 55027.18 88888.00 2011-04-30 16:12:49.750 120 12698.58 149.55 55027.18 88888.00 2011-04-30 16:12:49.875 120 12698.52 149.55 55027.18 88888.00 2011-04-30 16:12:50.000 120 12698.52 149.53 55027.20 88888.00 2011-04-30 16:12:50.125 120 12698.48 149.53 55027.18 88888.00 2011-04-30 16:12:50.250 120 12698.42 149.50 55027.20 88888.00 2011-04-30 16:12:50.375 120 12698.48 149.50 55027.20 88888.00 2011-04-30 16:12:50.500 120 12698.50 149.47 55027.18 88888.00 2011-04-30 16:12:50.625 120 12698.48 149.43 55027.18 88888.00 2011-04-30 16:12:50.750 120 12698.42 149.45 55027.18 88888.00 2011-04-30 16:12:50.875 120 12698.50 149.45 55027.18 88888.00 2011-04-30 16:12:51.000 120 12698.50 149.43 55027.20 88888.00 2011-04-30 16:12:51.125 120 12698.48 149.40 55027.20 88888.00 2011-04-30 16:12:51.250 120 12698.40 149.38 55027.18 88888.00 2011-04-30 16:12:51.375 120 12698.42 149.35 55027.18 88888.00 2011-04-30 16:12:51.500 120 12698.42 149.30 55027.20 88888.00 2011-04-30 16:12:51.625 120 12698.45 149.30 55027.22 88888.00 2011-04-30 16:12:51.750 120 12698.48 149.28 55027.22 88888.00 2011-04-30 16:12:51.875 120 12698.50 149.28 55027.22 88888.00 2011-04-30 16:12:52.000 120 12698.55 149.25 55027.20 88888.00 2011-04-30 16:12:52.125 120 12698.55 149.18 55027.20 88888.00 2011-04-30 16:12:52.250 120 12698.52 149.12 55027.20 88888.00 2011-04-30 16:12:52.375 120 12698.50 149.15 55027.22 88888.00 2011-04-30 16:12:52.500 120 12698.50 149.15 55027.20 88888.00 2011-04-30 16:12:52.625 120 12698.50 149.10 55027.20 88888.00 2011-04-30 16:12:52.750 120 12698.55 149.05 55027.18 88888.00 2011-04-30 16:12:52.875 120 12698.60 149.03 55027.15 88888.00 2011-04-30 16:12:53.000 120 12698.62 149.03 55027.18 88888.00 2011-04-30 16:12:53.125 120 12698.60 149.00 55027.20 88888.00 2011-04-30 16:12:53.250 120 12698.58 148.95 55027.18 88888.00 2011-04-30 16:12:53.375 120 12698.58 148.93 55027.20 88888.00 2011-04-30 16:12:53.500 120 12698.60 148.90 55027.22 88888.00 2011-04-30 16:12:53.625 120 12698.62 148.88 55027.20 88888.00 2011-04-30 16:12:53.750 120 12698.58 148.88 55027.18 88888.00 2011-04-30 16:12:53.875 120 12698.55 148.82 55027.18 88888.00 2011-04-30 16:12:54.000 120 12698.58 148.80 55027.18 88888.00 2011-04-30 16:12:54.125 120 12698.60 148.78 55027.20 88888.00 2011-04-30 16:12:54.250 120 12698.60 148.70 55027.20 88888.00 2011-04-30 16:12:54.375 120 12698.62 148.70 55027.20 88888.00 2011-04-30 16:12:54.500 120 12698.58 148.68 55027.20 88888.00 2011-04-30 16:12:54.625 120 12698.60 148.70 55027.20 88888.00 2011-04-30 16:12:54.750 120 12698.62 148.68 55027.22 88888.00 2011-04-30 16:12:54.875 120 12698.65 148.62 55027.22 88888.00 2011-04-30 16:12:55.000 120 12698.62 148.60 55027.20 88888.00 2011-04-30 16:12:55.125 120 12698.65 148.57 55027.22 88888.00 2011-04-30 16:12:55.250 120 12698.62 148.53 55027.22 88888.00 2011-04-30 16:12:55.375 120 12698.65 148.53 55027.22 88888.00 2011-04-30 16:12:55.500 120 12698.65 148.50 55027.25 88888.00 2011-04-30 16:12:55.625 120 12698.70 148.45 55027.22 88888.00 2011-04-30 16:12:55.750 120 12698.73 148.40 55027.22 88888.00 2011-04-30 16:12:55.875 120 12698.77 148.43 55027.22 88888.00 2011-04-30 16:12:56.000 120 12698.77 148.43 55027.22 88888.00 2011-04-30 16:12:56.125 120 12698.70 148.38 55027.20 88888.00 2011-04-30 16:12:56.250 120 12698.67 148.35 55027.22 88888.00 2011-04-30 16:12:56.375 120 12698.70 148.30 55027.22 88888.00 2011-04-30 16:12:56.500 120 12698.70 148.28 55027.20 88888.00 2011-04-30 16:12:56.625 120 12698.67 148.22 55027.20 88888.00 2011-04-30 16:12:56.750 120 12698.70 148.20 55027.20 88888.00 2011-04-30 16:12:56.875 120 12698.70 148.15 55027.20 88888.00 2011-04-30 16:12:57.000 120 12698.75 148.15 55027.20 88888.00 2011-04-30 16:12:57.125 120 12698.77 148.15 55027.22 88888.00 2011-04-30 16:12:57.250 120 12698.77 148.12 55027.20 88888.00 2011-04-30 16:12:57.375 120 12698.77 148.10 55027.20 88888.00 2011-04-30 16:12:57.500 120 12698.73 148.10 55027.22 88888.00 2011-04-30 16:12:57.625 120 12698.70 148.05 55027.22 88888.00 2011-04-30 16:12:57.750 120 12698.73 148.03 55027.22 88888.00 2011-04-30 16:12:57.875 120 12698.75 148.00 55027.22 88888.00 2011-04-30 16:12:58.000 120 12698.75 147.97 55027.20 88888.00 2011-04-30 16:12:58.125 120 12698.77 147.95 55027.22 88888.00 2011-04-30 16:12:58.250 120 12698.75 147.90 55027.22 88888.00 2011-04-30 16:12:58.375 120 12698.77 147.90 55027.25 88888.00 2011-04-30 16:12:58.500 120 12698.77 147.93 55027.22 88888.00 2011-04-30 16:12:58.625 120 12698.73 147.93 55027.22 88888.00 2011-04-30 16:12:58.750 120 12698.70 147.88 55027.22 88888.00 2011-04-30 16:12:58.875 120 12698.67 147.85 55027.22 88888.00 2011-04-30 16:12:59.000 120 12698.73 147.82 55027.20 88888.00 2011-04-30 16:12:59.125 120 12698.77 147.80 55027.20 88888.00 2011-04-30 16:12:59.250 120 12698.70 147.78 55027.22 88888.00 2011-04-30 16:12:59.375 120 12698.75 147.78 55027.20 88888.00 2011-04-30 16:12:59.500 120 12698.77 147.78 55027.22 88888.00 2011-04-30 16:12:59.625 120 12698.77 147.78 55027.22 88888.00 2011-04-30 16:12:59.750 120 12698.70 147.78 55027.22 88888.00 2011-04-30 16:12:59.875 120 12698.70 147.75 55027.22 88888.00 2011-04-30 16:13:00.000 120 12698.67 147.70 55027.22 88888.00 2011-04-30 16:13:00.125 120 12698.67 147.72 55027.22 88888.00 2011-04-30 16:13:00.250 120 12698.65 147.70 55027.25 88888.00 2011-04-30 16:13:00.375 120 12698.67 147.68 55027.22 88888.00 2011-04-30 16:13:00.500 120 12698.70 147.68 55027.22 88888.00 2011-04-30 16:13:00.625 120 12698.73 147.68 55027.22 88888.00 2011-04-30 16:13:00.750 120 12698.80 147.65 55027.22 88888.00 2011-04-30 16:13:00.875 120 12698.80 147.65 55027.25 88888.00 2011-04-30 16:13:01.000 120 12698.73 147.62 55027.25 88888.00 2011-04-30 16:13:01.125 120 12698.67 147.62 55027.25 88888.00 2011-04-30 16:13:01.250 120 12698.65 147.62 55027.22 88888.00 2011-04-30 16:13:01.375 120 12698.67 147.62 55027.22 88888.00 2011-04-30 16:13:01.500 120 12698.67 147.62 55027.22 88888.00 2011-04-30 16:13:01.625 120 12698.62 147.60 55027.22 88888.00 2011-04-30 16:13:01.750 120 12698.60 147.55 55027.20 88888.00 2011-04-30 16:13:01.875 120 12698.60 147.55 55027.18 88888.00 2011-04-30 16:13:02.000 120 12698.60 147.53 55027.20 88888.00 2011-04-30 16:13:02.125 120 12698.62 147.53 55027.20 88888.00 2011-04-30 16:13:02.250 120 12698.60 147.55 55027.22 88888.00 2011-04-30 16:13:02.375 120 12698.62 147.57 55027.22 88888.00 2011-04-30 16:13:02.500 120 12698.65 147.55 55027.22 88888.00 2011-04-30 16:13:02.625 120 12698.65 147.55 55027.25 88888.00 2011-04-30 16:13:02.750 120 12698.67 147.55 55027.25 88888.00 2011-04-30 16:13:02.875 120 12698.62 147.55 55027.22 88888.00 2011-04-30 16:13:03.000 120 12698.60 147.53 55027.22 88888.00 2011-04-30 16:13:03.125 120 12698.55 147.50 55027.22 88888.00 2011-04-30 16:13:03.250 120 12698.52 147.47 55027.22 88888.00 2011-04-30 16:13:03.375 120 12698.50 147.47 55027.20 88888.00 2011-04-30 16:13:03.500 120 12698.48 147.50 55027.22 88888.00 2011-04-30 16:13:03.625 120 12698.48 147.47 55027.22 88888.00 2011-04-30 16:13:03.750 120 12698.48 147.45 55027.22 88888.00 2011-04-30 16:13:03.875 120 12698.45 147.47 55027.22 88888.00 2011-04-30 16:13:04.000 120 12698.42 147.47 55027.22 88888.00 2011-04-30 16:13:04.125 120 12698.45 147.50 55027.22 88888.00 2011-04-30 16:13:04.250 120 12698.48 147.43 55027.22 88888.00 2011-04-30 16:13:04.375 120 12698.50 147.45 55027.22 88888.00 2011-04-30 16:13:04.500 120 12698.42 147.47 55027.22 88888.00 2011-04-30 16:13:04.625 120 12698.35 147.47 55027.20 88888.00 2011-04-30 16:13:04.750 120 12698.27 147.45 55027.22 88888.00 2011-04-30 16:13:04.875 120 12698.27 147.47 55027.25 88888.00 2011-04-30 16:13:05.000 120 12698.27 147.45 55027.22 88888.00 2011-04-30 16:13:05.125 120 12698.27 147.47 55027.22 88888.00 2011-04-30 16:13:05.250 120 12698.25 147.43 55027.22 88888.00 2011-04-30 16:13:05.375 120 12698.25 147.40 55027.18 88888.00 2011-04-30 16:13:05.500 120 12698.17 147.40 55027.22 88888.00 2011-04-30 16:13:05.625 120 12698.20 147.40 55027.20 88888.00 2011-04-30 16:13:05.750 120 12698.17 147.40 55027.22 88888.00 2011-04-30 16:13:05.875 120 12698.20 147.43 55027.22 88888.00 2011-04-30 16:13:06.000 120 12698.20 147.45 55027.22 88888.00 2011-04-30 16:13:06.125 120 12698.12 147.45 55027.22 88888.00 2011-04-30 16:13:06.250 120 12698.12 147.43 55027.22 88888.00 2011-04-30 16:13:06.375 120 12698.12 147.40 55027.22 88888.00 2011-04-30 16:13:06.500 120 12698.05 147.40 55027.22 88888.00 2011-04-30 16:13:06.625 120 12698.05 147.43 55027.25 88888.00 2011-04-30 16:13:06.750 120 12698.10 147.45 55027.22 88888.00 2011-04-30 16:13:06.875 120 12698.08 147.45 55027.22 88888.00 2011-04-30 16:13:07.000 120 12698.08 147.43 55027.22 88888.00 2011-04-30 16:13:07.125 120 12698.02 147.43 55027.22 88888.00 2011-04-30 16:13:07.250 120 12698.00 147.47 55027.25 88888.00 2011-04-30 16:13:07.375 120 12698.02 147.50 55027.22 88888.00 2011-04-30 16:13:07.500 120 12698.02 147.47 55027.22 88888.00 2011-04-30 16:13:07.625 120 12697.95 147.45 55027.22 88888.00 2011-04-30 16:13:07.750 120 12697.90 147.45 55027.22 88888.00 2011-04-30 16:13:07.875 120 12697.90 147.50 55027.22 88888.00 2011-04-30 16:13:08.000 120 12697.88 147.50 55027.25 88888.00 2011-04-30 16:13:08.125 120 12697.85 147.50 55027.25 88888.00 2011-04-30 16:13:08.250 120 12697.83 147.47 55027.25 88888.00 2011-04-30 16:13:08.375 120 12697.85 147.47 55027.25 88888.00 2011-04-30 16:13:08.500 120 12697.83 147.53 55027.25 88888.00 2011-04-30 16:13:08.625 120 12697.75 147.53 55027.22 88888.00 2011-04-30 16:13:08.750 120 12697.77 147.55 55027.25 88888.00 2011-04-30 16:13:08.875 120 12697.80 147.55 55027.22 88888.00 2011-04-30 16:13:09.000 120 12697.77 147.55 55027.20 88888.00 2011-04-30 16:13:09.125 120 12697.73 147.55 55027.20 88888.00 2011-04-30 16:13:09.250 120 12697.62 147.55 55027.22 88888.00 2011-04-30 16:13:09.375 120 12697.67 147.55 55027.20 88888.00 2011-04-30 16:13:09.500 120 12697.75 147.60 55027.22 88888.00 2011-04-30 16:13:09.625 120 12697.73 147.60 55027.22 88888.00 2011-04-30 16:13:09.750 120 12697.62 147.62 55027.20 88888.00 2011-04-30 16:13:09.875 120 12697.62 147.60 55027.20 88888.00 2011-04-30 16:13:10.000 120 12697.65 147.60 55027.20 88888.00 2011-04-30 16:13:10.125 120 12697.58 147.65 55027.20 88888.00 2011-04-30 16:13:10.250 120 12697.50 147.65 55027.20 88888.00 2011-04-30 16:13:10.375 120 12697.50 147.70 55027.18 88888.00 2011-04-30 16:13:10.500 120 12697.48 147.70 55027.20 88888.00 2011-04-30 16:13:10.625 120 12697.50 147.72 55027.20 88888.00 2011-04-30 16:13:10.750 120 12697.52 147.75 55027.20 88888.00 2011-04-30 16:13:10.875 120 12697.48 147.75 55027.22 88888.00 2011-04-30 16:13:11.000 120 12697.42 147.78 55027.20 88888.00 2011-04-30 16:13:11.125 120 12697.38 147.78 55027.18 88888.00 2011-04-30 16:13:11.250 120 12697.42 147.78 55027.18 88888.00 2011-04-30 16:13:11.375 120 12697.45 147.80 55027.18 88888.00 2011-04-30 16:13:11.500 120 12697.45 147.85 55027.18 88888.00 2011-04-30 16:13:11.625 120 12697.45 147.85 55027.18 88888.00 2011-04-30 16:13:11.750 120 12697.40 147.85 55027.15 88888.00 2011-04-30 16:13:11.875 120 12697.38 147.88 55027.18 88888.00 2011-04-30 16:13:12.000 120 12697.33 147.90 55027.18 88888.00 2011-04-30 16:13:12.125 120 12697.27 147.93 55027.18 88888.00 2011-04-30 16:13:12.250 120 12697.25 147.93 55027.18 88888.00 2011-04-30 16:13:12.375 120 12697.30 147.95 55027.18 88888.00 2011-04-30 16:13:12.500 120 12697.27 147.95 55027.18 88888.00 2011-04-30 16:13:12.625 120 12697.30 148.00 55027.15 88888.00 2011-04-30 16:13:12.750 120 12697.30 148.00 55027.15 88888.00 2011-04-30 16:13:12.875 120 12697.23 148.00 55027.12 88888.00 2011-04-30 16:13:13.000 120 12697.23 147.97 55027.10 88888.00 2011-04-30 16:13:13.125 120 12697.30 148.00 55027.12 88888.00 2011-04-30 16:13:13.250 120 12697.25 148.03 55027.12 88888.00 2011-04-30 16:13:13.375 120 12697.25 148.05 55027.10 88888.00 2011-04-30 16:13:13.500 120 12697.25 148.05 55027.12 88888.00 2011-04-30 16:13:13.625 120 12697.30 148.07 55027.10 88888.00 2011-04-30 16:13:13.750 120 12697.35 148.10 55027.05 88888.00 2011-04-30 16:13:13.875 120 12697.35 148.15 55027.07 88888.00 2011-04-30 16:13:14.000 120 12697.30 148.12 55027.05 88888.00 2011-04-30 16:13:14.125 120 12697.25 148.12 55027.05 88888.00 2011-04-30 16:13:14.250 120 12697.23 148.12 55027.05 88888.00 2011-04-30 16:13:14.375 120 12697.25 148.15 55027.05 88888.00 2011-04-30 16:13:14.500 120 12697.25 148.20 55027.07 88888.00 2011-04-30 16:13:14.625 120 12697.27 148.22 55027.07 88888.00 2011-04-30 16:13:14.750 120 12697.27 148.22 55027.03 88888.00 2011-04-30 16:13:14.875 120 12697.23 148.22 55027.03 88888.00 2011-04-30 16:13:15.000 120 12697.23 148.22 55027.03 88888.00 2011-04-30 16:13:15.125 120 12697.17 148.25 55027.05 88888.00 2011-04-30 16:13:15.250 120 12697.20 148.22 55027.03 88888.00 2011-04-30 16:13:15.375 120 12697.27 148.25 55026.97 88888.00 2011-04-30 16:13:15.500 120 12697.23 148.30 55026.97 88888.00 2011-04-30 16:13:15.625 120 12697.27 148.30 55026.97 88888.00 2011-04-30 16:13:15.750 120 12697.23 148.32 55026.97 88888.00 2011-04-30 16:13:15.875 120 12697.20 148.32 55026.97 88888.00 2011-04-30 16:13:16.000 120 12697.23 148.32 55026.95 88888.00 2011-04-30 16:13:16.125 120 12697.20 148.35 55026.97 88888.00 2011-04-30 16:13:16.250 120 12697.17 148.35 55026.97 88888.00 2011-04-30 16:13:16.375 120 12697.17 148.38 55026.95 88888.00 2011-04-30 16:13:16.500 120 12697.15 148.38 55026.93 88888.00 2011-04-30 16:13:16.625 120 12697.12 148.35 55026.93 88888.00 2011-04-30 16:13:16.750 120 12697.15 148.40 55026.93 88888.00 2011-04-30 16:13:16.875 120 12697.15 148.45 55026.90 88888.00 2011-04-30 16:13:17.000 120 12697.20 148.43 55026.90 88888.00 2011-04-30 16:13:17.125 120 12697.23 148.43 55026.90 88888.00 2011-04-30 16:13:17.250 120 12697.25 148.45 55026.93 88888.00 2011-04-30 16:13:17.375 120 12697.27 148.45 55026.90 88888.00 2011-04-30 16:13:17.500 120 12697.23 148.43 55026.88 88888.00 2011-04-30 16:13:17.625 120 12697.25 148.43 55026.85 88888.00 2011-04-30 16:13:17.750 120 12697.27 148.43 55026.82 88888.00 2011-04-30 16:13:17.875 120 12697.30 148.45 55026.85 88888.00 2011-04-30 16:13:18.000 120 12697.33 148.45 55026.82 88888.00 2011-04-30 16:13:18.125 120 12697.35 148.47 55026.82 88888.00 2011-04-30 16:13:18.250 120 12697.35 148.45 55026.82 88888.00 2011-04-30 16:13:18.375 120 12697.35 148.50 55026.82 88888.00 2011-04-30 16:13:18.500 120 12697.33 148.50 55026.82 88888.00 2011-04-30 16:13:18.625 120 12697.30 148.53 55026.82 88888.00 2011-04-30 16:13:18.750 120 12697.33 148.55 55026.80 88888.00 2011-04-30 16:13:18.875 120 12697.35 148.55 55026.80 88888.00 2011-04-30 16:13:19.000 120 12697.38 148.57 55026.78 88888.00 2011-04-30 16:13:19.125 120 12697.38 148.57 55026.78 88888.00 2011-04-30 16:13:19.250 120 12697.40 148.57 55026.78 88888.00 2011-04-30 16:13:19.375 120 12697.40 148.60 55026.78 88888.00 2011-04-30 16:13:19.500 120 12697.38 148.60 55026.78 88888.00 2011-04-30 16:13:19.625 120 12697.33 148.55 55026.78 88888.00 2011-04-30 16:13:19.750 120 12697.40 148.60 55026.78 88888.00 2011-04-30 16:13:19.875 120 12697.42 148.60 55026.78 88888.00 2011-04-30 16:13:20.000 120 12697.45 148.65 55026.75 88888.00 2011-04-30 16:13:20.125 120 12697.48 148.65 55026.70 88888.00 2011-04-30 16:13:20.250 120 12697.48 148.60 55026.72 88888.00 2011-04-30 16:13:20.375 120 12697.48 148.62 55026.70 88888.00 2011-04-30 16:13:20.500 120 12697.48 148.65 55026.70 88888.00 2011-04-30 16:13:20.625 120 12697.42 148.65 55026.70 88888.00 2011-04-30 16:13:20.750 120 12697.45 148.65 55026.70 88888.00 2011-04-30 16:13:20.875 120 12697.45 148.65 55026.70 88888.00 2011-04-30 16:13:21.000 120 12697.45 148.62 55026.65 88888.00 2011-04-30 16:13:21.125 120 12697.50 148.65 55026.68 88888.00 2011-04-30 16:13:21.250 120 12697.58 148.70 55026.68 88888.00 2011-04-30 16:13:21.375 120 12697.58 148.65 55026.68 88888.00 2011-04-30 16:13:21.500 120 12697.50 148.62 55026.62 88888.00 2011-04-30 16:13:21.625 120 12697.48 148.62 55026.68 88888.00 2011-04-30 16:13:21.750 120 12697.55 148.62 55026.65 88888.00 2011-04-30 16:13:21.875 120 12697.55 148.62 55026.65 88888.00 2011-04-30 16:13:22.000 120 12697.55 148.62 55026.65 88888.00 2011-04-30 16:13:22.125 120 12697.55 148.62 55026.65 88888.00 2011-04-30 16:13:22.250 120 12697.52 148.57 55026.62 88888.00 2011-04-30 16:13:22.375 120 12697.50 148.60 55026.62 88888.00 2011-04-30 16:13:22.500 120 12697.52 148.62 55026.62 88888.00 2011-04-30 16:13:22.625 120 12697.55 148.60 55026.62 88888.00 2011-04-30 16:13:22.750 120 12697.52 148.60 55026.60 88888.00 2011-04-30 16:13:22.875 120 12697.48 148.57 55026.57 88888.00 2011-04-30 16:13:23.000 120 12697.50 148.60 55026.60 88888.00 2011-04-30 16:13:23.125 120 12697.50 148.57 55026.62 88888.00 2011-04-30 16:13:23.250 120 12697.45 148.55 55026.62 88888.00 2011-04-30 16:13:23.375 120 12697.45 148.55 55026.62 88888.00 2011-04-30 16:13:23.500 120 12697.55 148.55 55026.62 88888.00 2011-04-30 16:13:23.625 120 12697.58 148.55 55026.57 88888.00 2011-04-30 16:13:23.750 120 12697.55 148.53 55026.55 88888.00 2011-04-30 16:13:23.875 120 12697.52 148.47 55026.53 88888.00 2011-04-30 16:13:24.000 120 12697.50 148.45 55026.50 88888.00 2011-04-30 16:13:24.125 120 12697.45 148.45 55026.53 88888.00 2011-04-30 16:13:24.250 120 12697.48 148.45 55026.53 88888.00 2011-04-30 16:13:24.375 120 12697.55 148.47 55026.50 88888.00 2011-04-30 16:13:24.500 120 12697.52 148.45 55026.47 88888.00 2011-04-30 16:13:24.625 120 12697.50 148.40 55026.50 88888.00 2011-04-30 16:13:24.750 120 12697.50 148.43 55026.50 88888.00 2011-04-30 16:13:24.875 120 12697.52 148.43 55026.53 88888.00 2011-04-30 16:13:25.000 120 12697.50 148.43 55026.47 88888.00 2011-04-30 16:13:25.125 120 12697.48 148.40 55026.45 88888.00 2011-04-30 16:13:25.250 120 12697.55 148.40 55026.45 88888.00 2011-04-30 16:13:25.375 120 12697.65 148.43 55026.45 88888.00 2011-04-30 16:13:25.500 120 12697.62 148.38 55026.45 88888.00 2011-04-30 16:13:25.625 120 12697.60 148.35 55026.47 88888.00 2011-04-30 16:13:25.750 120 12697.60 148.35 55026.45 88888.00 2011-04-30 16:13:25.875 120 12697.58 148.43 55026.50 88888.00 2011-04-30 16:13:26.000 120 12697.58 148.38 55026.45 88888.00 2011-04-30 16:13:26.125 120 12697.60 148.38 55026.45 88888.00 2011-04-30 16:13:26.250 120 12697.58 148.35 55026.45 88888.00 2011-04-30 16:13:26.375 120 12697.55 148.30 55026.43 88888.00 2011-04-30 16:13:26.500 120 12697.50 148.28 55026.38 88888.00 2011-04-30 16:13:26.625 120 12697.52 148.30 55026.40 88888.00 2011-04-30 16:13:26.750 120 12697.58 148.30 55026.43 88888.00 2011-04-30 16:13:26.875 120 12697.55 148.30 55026.40 88888.00 2011-04-30 16:13:27.000 120 12697.58 148.32 55026.40 88888.00 2011-04-30 16:13:27.125 120 12697.58 148.32 55026.38 88888.00 2011-04-30 16:13:27.250 120 12697.55 148.30 55026.40 88888.00 2011-04-30 16:13:27.375 120 12697.50 148.25 55026.40 88888.00 2011-04-30 16:13:27.500 120 12697.45 148.25 55026.38 88888.00 2011-04-30 16:13:27.625 120 12697.45 148.28 55026.40 88888.00 2011-04-30 16:13:27.750 120 12697.48 148.28 55026.43 88888.00 2011-04-30 16:13:27.875 120 12697.55 148.30 55026.40 88888.00 2011-04-30 16:13:28.000 120 12697.62 148.30 55026.38 88888.00 2011-04-30 16:13:28.125 120 12697.60 148.28 55026.40 88888.00 2011-04-30 16:13:28.250 120 12697.58 148.25 55026.40 88888.00 2011-04-30 16:13:28.375 120 12697.58 148.25 55026.38 88888.00 2011-04-30 16:13:28.500 120 12697.60 148.25 55026.40 88888.00 2011-04-30 16:13:28.625 120 12697.60 148.25 55026.40 88888.00 2011-04-30 16:13:28.750 120 12697.52 148.22 55026.40 88888.00 2011-04-30 16:13:28.875 120 12697.50 148.22 55026.40 88888.00 2011-04-30 16:13:29.000 120 12697.58 148.22 55026.38 88888.00 2011-04-30 16:13:29.125 120 12697.67 148.28 55026.40 88888.00 2011-04-30 16:13:29.250 120 12697.62 148.22 55026.35 88888.00 2011-04-30 16:13:29.375 120 12697.65 148.25 55026.38 88888.00 2011-04-30 16:13:29.500 120 12697.65 148.20 55026.32 88888.00 2011-04-30 16:13:29.625 120 12697.67 148.20 55026.32 88888.00 2011-04-30 16:13:29.750 120 12697.70 148.25 55026.32 88888.00 2011-04-30 16:13:29.875 120 12697.70 148.22 55026.35 88888.00 2011-04-30 16:13:30.000 120 12697.70 148.20 55026.30 88888.00 2011-04-30 16:13:30.125 120 12697.70 148.15 55026.32 88888.00 2011-04-30 16:13:30.250 120 12697.62 148.18 55026.35 88888.00 2011-04-30 16:13:30.375 120 12697.62 148.22 55026.35 88888.00 2011-04-30 16:13:30.500 120 12697.62 148.20 55026.32 88888.00 2011-04-30 16:13:30.625 120 12697.65 148.20 55026.30 88888.00 2011-04-30 16:13:30.750 120 12697.70 148.20 55026.30 88888.00 2011-04-30 16:13:30.875 120 12697.65 148.22 55026.30 88888.00 2011-04-30 16:13:31.000 120 12697.62 148.20 55026.28 88888.00 2011-04-30 16:13:31.125 120 12697.67 148.22 55026.28 88888.00 2011-04-30 16:13:31.250 120 12697.65 148.20 55026.28 88888.00 2011-04-30 16:13:31.375 120 12697.65 148.15 55026.28 88888.00 2011-04-30 16:13:31.500 120 12697.60 148.18 55026.28 88888.00 2011-04-30 16:13:31.625 120 12697.67 148.20 55026.30 88888.00 2011-04-30 16:13:31.750 120 12697.70 148.20 55026.28 88888.00 2011-04-30 16:13:31.875 120 12697.65 148.20 55026.30 88888.00 2011-04-30 16:13:32.000 120 12697.62 148.20 55026.30 88888.00 2011-04-30 16:13:32.125 120 12697.70 148.20 55026.28 88888.00 2011-04-30 16:13:32.250 120 12697.73 148.20 55026.25 88888.00 2011-04-30 16:13:32.375 120 12697.73 148.20 55026.25 88888.00 2011-04-30 16:13:32.500 120 12697.70 148.20 55026.25 88888.00 2011-04-30 16:13:32.625 120 12697.73 148.18 55026.28 88888.00 2011-04-30 16:13:32.750 120 12697.77 148.20 55026.25 88888.00 2011-04-30 16:13:32.875 120 12697.83 148.20 55026.25 88888.00 2011-04-30 16:13:33.000 120 12697.80 148.18 55026.28 88888.00 2011-04-30 16:13:33.125 120 12697.80 148.18 55026.28 88888.00 2011-04-30 16:13:33.250 120 12697.80 148.20 55026.25 88888.00 2011-04-30 16:13:33.375 120 12697.83 148.22 55026.25 88888.00 2011-04-30 16:13:33.500 120 12697.85 148.20 55026.25 88888.00 2011-04-30 16:13:33.625 120 12697.88 148.20 55026.20 88888.00 2011-04-30 16:13:33.750 120 12697.88 148.20 55026.20 88888.00 2011-04-30 16:13:33.875 120 12697.90 148.20 55026.22 88888.00 2011-04-30 16:13:34.000 120 12697.95 148.18 55026.22 88888.00 2011-04-30 16:13:34.125 120 12697.92 148.18 55026.22 88888.00 2011-04-30 16:13:34.250 120 12697.83 148.10 55026.20 88888.00 2011-04-30 16:13:34.375 120 12697.83 148.12 55026.20 88888.00 2011-04-30 16:13:34.500 120 12697.83 148.15 55026.20 88888.00 2011-04-30 16:13:34.625 120 12697.92 148.15 55026.20 88888.00 2011-04-30 16:13:34.750 120 12697.95 148.15 55026.20 88888.00 2011-04-30 16:13:34.875 120 12697.92 148.10 55026.22 88888.00 2011-04-30 16:13:35.000 120 12697.85 148.07 55026.22 88888.00 2011-04-30 16:13:35.125 120 12697.80 148.07 55026.20 88888.00 2011-04-30 16:13:35.250 120 12697.77 148.07 55026.18 88888.00 2011-04-30 16:13:35.375 120 12697.83 148.07 55026.18 88888.00 2011-04-30 16:13:35.500 120 12697.85 148.07 55026.20 88888.00 2011-04-30 16:13:35.625 120 12697.90 148.05 55026.18 88888.00 2011-04-30 16:13:35.750 120 12697.95 148.05 55026.12 88888.00 2011-04-30 16:13:35.875 120 12697.95 148.03 55026.15 88888.00 2011-04-30 16:13:36.000 120 12697.95 148.03 55026.15 88888.00 2011-04-30 16:13:36.125 120 12697.98 148.03 55026.18 88888.00 2011-04-30 16:13:36.250 120 12697.98 148.03 55026.20 88888.00 2011-04-30 16:13:36.375 120 12698.02 148.05 55026.18 88888.00 2011-04-30 16:13:36.500 120 12698.05 148.05 55026.15 88888.00 2011-04-30 16:13:36.625 120 12698.02 148.00 55026.15 88888.00 2011-04-30 16:13:36.750 120 12697.98 148.03 55026.15 88888.00 2011-04-30 16:13:36.875 120 12697.92 148.00 55026.12 88888.00 2011-04-30 16:13:37.000 120 12697.92 148.00 55026.10 88888.00 2011-04-30 16:13:37.125 120 12697.98 148.03 55026.12 88888.00 2011-04-30 16:13:37.250 120 12697.92 148.03 55026.12 88888.00 2011-04-30 16:13:37.375 120 12697.98 148.03 55026.12 88888.00 2011-04-30 16:13:37.500 120 12698.00 148.07 55026.12 88888.00 2011-04-30 16:13:37.625 120 12698.02 148.05 55026.10 88888.00 2011-04-30 16:13:37.750 120 12698.02 148.03 55026.10 88888.00 2011-04-30 16:13:37.875 120 12698.05 148.00 55026.07 88888.00 2011-04-30 16:13:38.000 120 12698.08 148.00 55026.07 88888.00 2011-04-30 16:13:38.125 120 12698.05 148.00 55026.07 88888.00 2011-04-30 16:13:38.250 120 12698.05 147.95 55026.10 88888.00 2011-04-30 16:13:38.375 120 12698.17 147.97 55026.07 88888.00 2011-04-30 16:13:38.500 120 12698.15 148.00 55026.07 88888.00 2011-04-30 16:13:38.625 120 12698.12 147.97 55026.03 88888.00 2011-04-30 16:13:38.750 120 12698.10 147.97 55026.05 88888.00 2011-04-30 16:13:38.875 120 12698.10 148.00 55026.07 88888.00 2011-04-30 16:13:39.000 120 12698.08 147.97 55026.05 88888.00 2011-04-30 16:13:39.125 120 12698.08 147.97 55026.03 88888.00 2011-04-30 16:13:39.250 120 12698.08 147.93 55026.03 88888.00 2011-04-30 16:13:39.375 120 12698.05 147.93 55026.03 88888.00 2011-04-30 16:13:39.500 120 12698.02 147.93 55026.05 88888.00 2011-04-30 16:13:39.625 120 12698.02 147.93 55026.05 88888.00 2011-04-30 16:13:39.750 120 12698.02 147.90 55026.03 88888.00 2011-04-30 16:13:39.875 120 12698.00 147.90 55026.05 88888.00 2011-04-30 16:13:40.000 120 12697.98 147.95 55026.03 88888.00 2011-04-30 16:13:40.125 120 12698.05 147.95 55026.03 88888.00 2011-04-30 16:13:40.250 120 12698.05 147.85 55026.03 88888.00 2011-04-30 16:13:40.375 120 12698.05 147.85 55026.03 88888.00 2011-04-30 16:13:40.500 120 12698.05 147.90 55026.03 88888.00 2011-04-30 16:13:40.625 120 12698.08 147.90 55026.05 88888.00 2011-04-30 16:13:40.750 120 12698.05 147.95 55026.05 88888.00 2011-04-30 16:13:40.875 120 12698.05 147.95 55026.05 88888.00 2011-04-30 16:13:41.000 120 12698.02 147.95 55026.03 88888.00 2011-04-30 16:13:41.125 120 12698.02 147.93 55026.00 88888.00 2011-04-30 16:13:41.250 120 12697.98 147.93 55026.03 88888.00 2011-04-30 16:13:41.375 120 12697.98 147.93 55026.00 88888.00 2011-04-30 16:13:41.500 120 12697.98 147.93 55026.00 88888.00 2011-04-30 16:13:41.625 120 12698.02 147.93 55025.95 88888.00 2011-04-30 16:13:41.750 120 12698.05 147.90 55026.00 88888.00 2011-04-30 16:13:41.875 120 12698.00 147.93 55026.00 88888.00 2011-04-30 16:13:42.000 120 12698.02 147.90 55026.00 88888.00 2011-04-30 16:13:42.125 120 12698.05 147.90 55026.00 88888.00 2011-04-30 16:13:42.250 120 12697.98 147.90 55025.97 88888.00 2011-04-30 16:13:42.375 120 12697.95 147.93 55025.97 88888.00 2011-04-30 16:13:42.500 120 12697.98 147.95 55025.95 88888.00 2011-04-30 16:13:42.625 120 12697.98 147.95 55025.97 88888.00 2011-04-30 16:13:42.750 120 12697.95 147.97 55025.97 88888.00 2011-04-30 16:13:42.875 120 12697.98 147.95 55025.97 88888.00 2011-04-30 16:13:43.000 120 12698.08 147.95 55025.97 88888.00 2011-04-30 16:13:43.125 120 12698.05 147.97 55025.97 88888.00 2011-04-30 16:13:43.250 120 12697.98 148.00 55026.00 88888.00 2011-04-30 16:13:43.375 120 12697.95 148.03 55026.00 88888.00 2011-04-30 16:13:43.500 120 12697.92 148.03 55025.95 88888.00 2011-04-30 16:13:43.625 120 12697.92 148.03 55025.97 88888.00 2011-04-30 16:13:43.750 120 12697.92 148.00 55025.97 88888.00 2011-04-30 16:13:43.875 120 12697.90 148.00 55025.93 88888.00 2011-04-30 16:13:44.000 120 12697.90 148.03 55025.90 88888.00 2011-04-30 16:13:44.125 120 12697.95 148.05 55025.97 88888.00 2011-04-30 16:13:44.250 120 12697.92 148.03 55025.95 88888.00 2011-04-30 16:13:44.375 120 12697.92 148.07 55025.93 88888.00 2011-04-30 16:13:44.500 120 12697.92 148.07 55025.95 88888.00 2011-04-30 16:13:44.625 120 12697.92 148.10 55025.93 88888.00 2011-04-30 16:13:44.750 120 12697.83 148.10 55025.93 88888.00 2011-04-30 16:13:44.875 120 12697.75 148.10 55025.95 88888.00 2011-04-30 16:13:45.000 120 12697.77 148.10 55025.95 88888.00 2011-04-30 16:13:45.125 120 12697.83 148.15 55025.95 88888.00 2011-04-30 16:13:45.250 120 12697.77 148.18 55025.95 88888.00 2011-04-30 16:13:45.375 120 12697.80 148.20 55025.93 88888.00 2011-04-30 16:13:45.500 120 12697.83 148.22 55025.90 88888.00 2011-04-30 16:13:45.625 120 12697.80 148.25 55025.90 88888.00 2011-04-30 16:13:45.750 120 12697.80 148.22 55025.93 88888.00 2011-04-30 16:13:45.875 120 12697.83 148.25 55025.93 88888.00 2011-04-30 16:13:46.000 120 12697.85 148.28 55025.90 88888.00 2011-04-30 16:13:46.125 120 12697.83 148.28 55025.88 88888.00 2011-04-30 16:13:46.250 120 12697.75 148.32 55025.88 88888.00 2011-04-30 16:13:46.375 120 12697.73 148.38 55025.88 88888.00 2011-04-30 16:13:46.500 120 12697.75 148.35 55025.88 88888.00 2011-04-30 16:13:46.625 120 12697.77 148.35 55025.93 88888.00 2011-04-30 16:13:46.750 120 12697.75 148.40 55025.93 88888.00 2011-04-30 16:13:46.875 120 12697.70 148.45 55025.90 88888.00 2011-04-30 16:13:47.000 120 12697.70 148.47 55025.88 88888.00 2011-04-30 16:13:47.125 120 12697.73 148.45 55025.88 88888.00 2011-04-30 16:13:47.250 120 12697.75 148.45 55025.88 88888.00 2011-04-30 16:13:47.375 120 12697.77 148.47 55025.88 88888.00 2011-04-30 16:13:47.500 120 12697.75 148.53 55025.88 88888.00 2011-04-30 16:13:47.625 120 12697.73 148.55 55025.88 88888.00 2011-04-30 16:13:47.750 120 12697.75 148.57 55025.88 88888.00 2011-04-30 16:13:47.875 120 12697.80 148.57 55025.85 88888.00 2011-04-30 16:13:48.000 120 12697.80 148.60 55025.82 88888.00 2011-04-30 16:13:48.125 120 12697.83 148.62 55025.85 88888.00 2011-04-30 16:13:48.250 120 12697.80 148.65 55025.88 88888.00 2011-04-30 16:13:48.375 120 12697.77 148.65 55025.88 88888.00 2011-04-30 16:13:48.500 120 12697.70 148.65 55025.88 88888.00 2011-04-30 16:13:48.625 120 12697.67 148.65 55025.88 88888.00 2011-04-30 16:13:48.750 120 12697.75 148.68 55025.90 88888.00 2011-04-30 16:13:48.875 120 12697.73 148.72 55025.88 88888.00 2011-04-30 16:13:49.000 120 12697.70 148.72 55025.85 88888.00 2011-04-30 16:13:49.125 120 12697.73 148.72 55025.85 88888.00 2011-04-30 16:13:49.250 120 12697.67 148.72 55025.85 88888.00 2011-04-30 16:13:49.375 120 12697.70 148.75 55025.82 88888.00 2011-04-30 16:13:49.500 120 12697.73 148.78 55025.82 88888.00 2011-04-30 16:13:49.625 120 12697.75 148.80 55025.82 88888.00 2011-04-30 16:13:49.750 120 12697.73 148.82 55025.82 88888.00 2011-04-30 16:13:49.875 120 12697.65 148.82 55025.82 88888.00 2011-04-30 16:13:50.000 120 12697.58 148.82 55025.80 88888.00 2011-04-30 16:13:50.125 120 12697.55 148.85 55025.80 88888.00 2011-04-30 16:13:50.250 120 12697.55 148.90 55025.82 88888.00 2011-04-30 16:13:50.375 120 12697.62 148.93 55025.80 88888.00 2011-04-30 16:13:50.500 120 12697.60 148.90 55025.80 88888.00 2011-04-30 16:13:50.625 120 12697.55 148.93 55025.80 88888.00 2011-04-30 16:13:50.750 120 12697.52 148.95 55025.82 88888.00 2011-04-30 16:13:50.875 120 12697.58 149.00 55025.85 88888.00 2011-04-30 16:13:51.000 120 12697.65 149.03 55025.80 88888.00 2011-04-30 16:13:51.125 120 12697.62 149.05 55025.80 88888.00 2011-04-30 16:13:51.250 120 12697.58 149.03 55025.82 88888.00 2011-04-30 16:13:51.375 120 12697.58 149.05 55025.82 88888.00 2011-04-30 16:13:51.500 120 12697.60 149.10 55025.82 88888.00 2011-04-30 16:13:51.625 120 12697.62 149.10 55025.80 88888.00 2011-04-30 16:13:51.750 120 12697.65 149.07 55025.78 88888.00 2011-04-30 16:13:51.875 120 12697.65 149.10 55025.82 88888.00 2011-04-30 16:13:52.000 120 12697.62 149.12 55025.82 88888.00 2011-04-30 16:13:52.125 120 12697.62 149.15 55025.82 88888.00 2011-04-30 16:13:52.250 120 12697.60 149.12 55025.80 88888.00 2011-04-30 16:13:52.375 120 12697.65 149.12 55025.75 88888.00 2011-04-30 16:13:52.500 120 12697.65 149.18 55025.80 88888.00 2011-04-30 16:13:52.625 120 12697.60 149.20 55025.80 88888.00 2011-04-30 16:13:52.750 120 12697.60 149.25 55025.80 88888.00 2011-04-30 16:13:52.875 120 12697.62 149.25 55025.80 88888.00 2011-04-30 16:13:53.000 120 12697.62 149.22 55025.80 88888.00 2011-04-30 16:13:53.125 120 12697.60 149.22 55025.80 88888.00 2011-04-30 16:13:53.250 120 12697.58 149.25 55025.80 88888.00 2011-04-30 16:13:53.375 120 12697.65 149.32 55025.78 88888.00 2011-04-30 16:13:53.500 120 12697.65 149.32 55025.80 88888.00 2011-04-30 16:13:53.625 120 12697.65 149.32 55025.80 88888.00 2011-04-30 16:13:53.750 120 12697.60 149.32 55025.78 88888.00 2011-04-30 16:13:53.875 120 12697.58 149.30 55025.78 88888.00 2011-04-30 16:13:54.000 120 12697.52 149.35 55025.78 88888.00 2011-04-30 16:13:54.125 120 12697.45 149.40 55025.78 88888.00 2011-04-30 16:13:54.250 120 12697.50 149.40 55025.80 88888.00 2011-04-30 16:13:54.375 120 12697.60 149.43 55025.82 88888.00 2011-04-30 16:13:54.500 120 12697.60 149.47 55025.82 88888.00 2011-04-30 16:13:54.625 120 12697.58 149.47 55025.85 88888.00 2011-04-30 16:13:54.750 120 12697.52 149.47 55025.82 88888.00 2011-04-30 16:13:54.875 120 12697.55 149.47 55025.80 88888.00 2011-04-30 16:13:55.000 120 12697.58 149.50 55025.80 88888.00 2011-04-30 16:13:55.125 120 12697.58 149.50 55025.82 88888.00 2011-04-30 16:13:55.250 120 12697.60 149.47 55025.82 88888.00 2011-04-30 16:13:55.375 120 12697.60 149.53 55025.82 88888.00 2011-04-30 16:13:55.500 120 12697.60 149.55 55025.80 88888.00 2011-04-30 16:13:55.625 120 12697.55 149.55 55025.80 88888.00 2011-04-30 16:13:55.750 120 12697.52 149.55 55025.80 88888.00 2011-04-30 16:13:55.875 120 12697.52 149.55 55025.80 88888.00 2011-04-30 16:13:56.000 120 12697.55 149.55 55025.80 88888.00 2011-04-30 16:13:56.125 120 12697.52 149.55 55025.80 88888.00 2011-04-30 16:13:56.250 120 12697.42 149.60 55025.82 88888.00 2011-04-30 16:13:56.375 120 12697.50 149.62 55025.82 88888.00 2011-04-30 16:13:56.500 120 12697.52 149.62 55025.82 88888.00 2011-04-30 16:13:56.625 120 12697.55 149.62 55025.82 88888.00 2011-04-30 16:13:56.750 120 12697.50 149.65 55025.82 88888.00 2011-04-30 16:13:56.875 120 12697.42 149.65 55025.82 88888.00 2011-04-30 16:13:57.000 120 12697.45 149.62 55025.80 88888.00 2011-04-30 16:13:57.125 120 12697.48 149.62 55025.80 88888.00 2011-04-30 16:13:57.250 120 12697.40 149.65 55025.82 88888.00 2011-04-30 16:13:57.375 120 12697.42 149.70 55025.82 88888.00 2011-04-30 16:13:57.500 120 12697.48 149.68 55025.85 88888.00 2011-04-30 16:13:57.625 120 12697.48 149.68 55025.82 88888.00 2011-04-30 16:13:57.750 120 12697.45 149.68 55025.82 88888.00 2011-04-30 16:13:57.875 120 12697.42 149.70 55025.85 88888.00 2011-04-30 16:13:58.000 120 12697.40 149.72 55025.82 88888.00 2011-04-30 16:13:58.125 120 12697.40 149.72 55025.85 88888.00 2011-04-30 16:13:58.250 120 12697.38 149.70 55025.82 88888.00 2011-04-30 16:13:58.375 120 12697.42 149.72 55025.85 88888.00 2011-04-30 16:13:58.500 120 12697.38 149.75 55025.85 88888.00 2011-04-30 16:13:58.625 120 12697.35 149.78 55025.85 88888.00 2011-04-30 16:13:58.750 120 12697.38 149.80 55025.82 88888.00 2011-04-30 16:13:58.875 120 12697.35 149.80 55025.82 88888.00 2011-04-30 16:13:59.000 120 12697.33 149.82 55025.82 88888.00 2011-04-30 16:13:59.125 120 12697.33 149.82 55025.82 88888.00 2011-04-30 16:13:59.250 120 12697.30 149.82 55025.88 88888.00 2011-04-30 16:13:59.375 120 12697.30 149.85 55025.85 88888.00 2011-04-30 16:13:59.500 120 12697.25 149.90 55025.85 88888.00 2011-04-30 16:13:59.625 120 12697.27 149.88 55025.82 88888.00 2011-04-30 16:13:59.750 120 12697.35 149.88 55025.82 88888.00 2011-04-30 16:13:59.875 120 12697.40 149.90 55025.82 88888.00 2011-04-30 16:14:00.000 120 12697.38 149.88 55025.80 88888.00 2011-04-30 16:14:00.125 120 12697.33 149.93 55025.80 88888.00 2011-04-30 16:14:00.250 120 12697.35 149.90 55025.80 88888.00 2011-04-30 16:14:00.375 120 12697.38 149.97 55025.82 88888.00 2011-04-30 16:14:00.500 120 12697.33 149.97 55025.80 88888.00 2011-04-30 16:14:00.625 120 12697.25 150.00 55025.82 88888.00 2011-04-30 16:14:00.750 120 12697.27 150.00 55025.82 88888.00 2011-04-30 16:14:00.875 120 12697.33 150.03 55025.82 88888.00 2011-04-30 16:14:01.000 120 12697.30 150.03 55025.82 88888.00 2011-04-30 16:14:01.125 120 12697.30 150.05 55025.82 88888.00 2011-04-30 16:14:01.250 120 12697.33 150.05 55025.85 88888.00 2011-04-30 16:14:01.375 120 12697.35 150.10 55025.85 88888.00 2011-04-30 16:14:01.500 120 12697.35 150.12 55025.82 88888.00 2011-04-30 16:14:01.625 120 12697.38 150.12 55025.82 88888.00 2011-04-30 16:14:01.750 120 12697.40 150.18 55025.80 88888.00 2011-04-30 16:14:01.875 120 12697.33 150.20 55025.80 88888.00 2011-04-30 16:14:02.000 120 12697.30 150.15 55025.78 88888.00 2011-04-30 16:14:02.125 120 12697.35 150.15 55025.80 88888.00 2011-04-30 16:14:02.250 120 12697.35 150.20 55025.80 88888.00 2011-04-30 16:14:02.375 120 12697.35 150.28 55025.80 88888.00 2011-04-30 16:14:02.500 120 12697.40 150.28 55025.78 88888.00 2011-04-30 16:14:02.625 120 12697.40 150.30 55025.80 88888.00 2011-04-30 16:14:02.750 120 12697.38 150.28 55025.82 88888.00 2011-04-30 16:14:02.875 120 12697.38 150.32 55025.78 88888.00 2011-04-30 16:14:03.000 120 12697.40 150.35 55025.75 88888.00 2011-04-30 16:14:03.125 120 12697.40 150.32 55025.78 88888.00 2011-04-30 16:14:03.250 120 12697.38 150.32 55025.78 88888.00 2011-04-30 16:14:03.375 120 12697.42 150.38 55025.78 88888.00 2011-04-30 16:14:03.500 120 12697.40 150.38 55025.80 88888.00 2011-04-30 16:14:03.625 120 12697.40 150.43 55025.80 88888.00 2011-04-30 16:14:03.750 120 12697.40 150.45 55025.80 88888.00 2011-04-30 16:14:03.875 120 12697.38 150.43 55025.78 88888.00 2011-04-30 16:14:04.000 120 12697.42 150.43 55025.78 88888.00 2011-04-30 16:14:04.125 120 12697.50 150.45 55025.75 88888.00 2011-04-30 16:14:04.250 120 12697.52 150.47 55025.75 88888.00 2011-04-30 16:14:04.375 120 12697.50 150.47 55025.75 88888.00 2011-04-30 16:14:04.500 120 12697.48 150.47 55025.78 88888.00 2011-04-30 16:14:04.625 120 12697.48 150.45 55025.75 88888.00 2011-04-30 16:14:04.750 120 12697.48 150.47 55025.72 88888.00 2011-04-30 16:14:04.875 120 12697.48 150.50 55025.70 88888.00 2011-04-30 16:14:05.000 120 12697.48 150.50 55025.68 88888.00 2011-04-30 16:14:05.125 120 12697.50 150.53 55025.70 88888.00 2011-04-30 16:14:05.250 120 12697.50 150.53 55025.72 88888.00 2011-04-30 16:14:05.375 120 12697.52 150.55 55025.72 88888.00 2011-04-30 16:14:05.500 120 12697.58 150.55 55025.72 88888.00 2011-04-30 16:14:05.625 120 12697.58 150.53 55025.75 88888.00 2011-04-30 16:14:05.750 120 12697.52 150.55 55025.72 88888.00 2011-04-30 16:14:05.875 120 12697.55 150.60 55025.75 88888.00 2011-04-30 16:14:06.000 120 12697.58 150.57 55025.72 88888.00 2011-04-30 16:14:06.125 120 12697.58 150.60 55025.72 88888.00 2011-04-30 16:14:06.250 120 12697.58 150.60 55025.72 88888.00 2011-04-30 16:14:06.375 120 12697.55 150.60 55025.70 88888.00 2011-04-30 16:14:06.500 120 12697.50 150.60 55025.65 88888.00 2011-04-30 16:14:06.625 120 12697.50 150.65 55025.70 88888.00 2011-04-30 16:14:06.750 120 12697.58 150.65 55025.70 88888.00 2011-04-30 16:14:06.875 120 12697.58 150.62 55025.70 88888.00 2011-04-30 16:14:07.000 120 12697.60 150.62 55025.68 88888.00 2011-04-30 16:14:07.125 120 12697.62 150.62 55025.68 88888.00 2011-04-30 16:14:07.250 120 12697.70 150.68 55025.65 88888.00 2011-04-30 16:14:07.375 120 12697.73 150.65 55025.62 88888.00 2011-04-30 16:14:07.500 120 12697.73 150.62 55025.62 88888.00 2011-04-30 16:14:07.625 120 12697.67 150.65 55025.68 88888.00 2011-04-30 16:14:07.750 120 12697.60 150.68 55025.65 88888.00 2011-04-30 16:14:07.875 120 12697.58 150.70 55025.62 88888.00 2011-04-30 16:14:08.000 120 12697.60 150.72 55025.62 88888.00 2011-04-30 16:14:08.125 120 12697.67 150.72 55025.62 88888.00 2011-04-30 16:14:08.250 120 12697.65 150.70 55025.65 88888.00 2011-04-30 16:14:08.375 120 12697.67 150.70 55025.65 88888.00 2011-04-30 16:14:08.500 120 12697.67 150.72 55025.65 88888.00 2011-04-30 16:14:08.625 120 12697.67 150.75 55025.65 88888.00 2011-04-30 16:14:08.750 120 12697.65 150.78 55025.65 88888.00 2011-04-30 16:14:08.875 120 12697.67 150.72 55025.62 88888.00 2011-04-30 16:14:09.000 120 12697.70 150.72 55025.65 88888.00 2011-04-30 16:14:09.125 120 12697.67 150.75 55025.65 88888.00 2011-04-30 16:14:09.250 120 12697.70 150.78 55025.65 88888.00 2011-04-30 16:14:09.375 120 12697.75 150.78 55025.62 88888.00 2011-04-30 16:14:09.500 120 12697.77 150.78 55025.65 88888.00 2011-04-30 16:14:09.625 120 12697.80 150.82 55025.65 88888.00 2011-04-30 16:14:09.750 120 12697.80 150.82 55025.68 88888.00 2011-04-30 16:14:09.875 120 12697.80 150.80 55025.65 88888.00 2011-04-30 16:14:10.000 120 12697.90 150.85 55025.65 88888.00 2011-04-30 16:14:10.125 120 12697.88 150.85 55025.65 88888.00 2011-04-30 16:14:10.250 120 12697.90 150.88 55025.65 88888.00 2011-04-30 16:14:10.375 120 12697.92 150.88 55025.65 88888.00 2011-04-30 16:14:10.500 120 12697.88 150.90 55025.62 88888.00 2011-04-30 16:14:10.625 120 12697.92 150.90 55025.62 88888.00 2011-04-30 16:14:10.750 120 12697.98 150.88 55025.62 88888.00 2011-04-30 16:14:10.875 120 12697.98 150.88 55025.62 88888.00 2011-04-30 16:14:11.000 120 12697.92 150.85 55025.60 88888.00 2011-04-30 16:14:11.125 120 12697.90 150.88 55025.60 88888.00 2011-04-30 16:14:11.250 120 12697.95 150.93 55025.62 88888.00 2011-04-30 16:14:11.375 120 12698.08 150.97 55025.65 88888.00 2011-04-30 16:14:11.500 120 12697.98 150.97 55025.62 88888.00 2011-04-30 16:14:11.625 120 12697.90 150.95 55025.62 88888.00 2011-04-30 16:14:11.750 120 12697.92 150.95 55025.62 88888.00 2011-04-30 16:14:11.875 120 12698.00 150.97 55025.62 88888.00 2011-04-30 16:14:12.000 120 12698.02 150.95 55025.62 88888.00 2011-04-30 16:14:12.125 120 12698.00 150.95 55025.62 88888.00 2011-04-30 16:14:12.250 120 12698.02 151.00 55025.62 88888.00 2011-04-30 16:14:12.375 120 12698.15 151.05 55025.65 88888.00 2011-04-30 16:14:12.500 120 12698.17 151.03 55025.65 88888.00 2011-04-30 16:14:12.625 120 12698.15 151.03 55025.65 88888.00 2011-04-30 16:14:12.750 120 12698.10 151.07 55025.68 88888.00 2011-04-30 16:14:12.875 120 12698.10 151.12 55025.68 88888.00 2011-04-30 16:14:13.000 120 12698.12 151.10 55025.68 88888.00 2011-04-30 16:14:13.125 120 12698.10 151.12 55025.65 88888.00 2011-04-30 16:14:13.250 120 12698.10 151.12 55025.65 88888.00 2011-04-30 16:14:13.375 120 12698.17 151.12 55025.65 88888.00 2011-04-30 16:14:13.500 120 12698.15 151.12 55025.62 88888.00 2011-04-30 16:14:13.625 120 12698.12 151.15 55025.62 88888.00 2011-04-30 16:14:13.750 120 12698.12 151.15 55025.62 88888.00 2011-04-30 16:14:13.875 120 12698.10 151.15 55025.60 88888.00 2011-04-30 16:14:14.000 120 12698.15 151.18 55025.62 88888.00 2011-04-30 16:14:14.125 120 12698.17 151.20 55025.62 88888.00 2011-04-30 16:14:14.250 120 12698.15 151.18 55025.62 88888.00 2011-04-30 16:14:14.375 120 12698.15 151.18 55025.60 88888.00 2011-04-30 16:14:14.500 120 12698.15 151.22 55025.62 88888.00 2011-04-30 16:14:14.625 120 12698.20 151.25 55025.62 88888.00 2011-04-30 16:14:14.750 120 12698.20 151.22 55025.60 88888.00 2011-04-30 16:14:14.875 120 12698.17 151.22 55025.62 88888.00 2011-04-30 16:14:15.000 120 12698.23 151.25 55025.62 88888.00 2011-04-30 16:14:15.125 120 12698.23 151.25 55025.65 88888.00 2011-04-30 16:14:15.250 120 12698.17 151.28 55025.65 88888.00 2011-04-30 16:14:15.375 120 12698.25 151.30 55025.65 88888.00 2011-04-30 16:14:15.500 120 12698.27 151.28 55025.62 88888.00 2011-04-30 16:14:15.625 120 12698.33 151.28 55025.60 88888.00 2011-04-30 16:14:15.750 120 12698.33 151.30 55025.60 88888.00 2011-04-30 16:14:15.875 120 12698.30 151.32 55025.62 88888.00 2011-04-30 16:14:16.000 120 12698.30 151.32 55025.65 88888.00 2011-04-30 16:14:16.125 120 12698.30 151.35 55025.65 88888.00 2011-04-30 16:14:16.250 120 12698.27 151.38 55025.62 88888.00 2011-04-30 16:14:16.375 120 12698.30 151.40 55025.62 88888.00 2011-04-30 16:14:16.500 120 12698.35 151.38 55025.62 88888.00 2011-04-30 16:14:16.625 120 12698.35 151.38 55025.60 88888.00 2011-04-30 16:14:16.750 120 12698.33 151.35 55025.57 88888.00 2011-04-30 16:14:16.875 120 12698.35 151.38 55025.60 88888.00 2011-04-30 16:14:17.000 120 12698.42 151.40 55025.60 88888.00 2011-04-30 16:14:17.125 120 12698.50 151.43 55025.60 88888.00 2011-04-30 16:14:17.250 120 12698.48 151.43 55025.62 88888.00 2011-04-30 16:14:17.375 120 12698.42 151.45 55025.62 88888.00 2011-04-30 16:14:17.500 120 12698.35 151.43 55025.60 88888.00 2011-04-30 16:14:17.625 120 12698.42 151.47 55025.57 88888.00 2011-04-30 16:14:17.750 120 12698.45 151.50 55025.60 88888.00 2011-04-30 16:14:17.875 120 12698.45 151.47 55025.60 88888.00 2011-04-30 16:14:18.000 120 12698.48 151.53 55025.60 88888.00 2011-04-30 16:14:18.125 120 12698.50 151.55 55025.57 88888.00 2011-04-30 16:14:18.250 120 12698.48 151.50 55025.57 88888.00 2011-04-30 16:14:18.375 120 12698.52 151.53 55025.57 88888.00 2011-04-30 16:14:18.500 120 12698.48 151.55 55025.60 88888.00 2011-04-30 16:14:18.625 120 12698.48 151.57 55025.57 88888.00 2011-04-30 16:14:18.750 120 12698.55 151.57 55025.57 88888.00 2011-04-30 16:14:18.875 120 12698.58 151.60 55025.53 88888.00 2011-04-30 16:14:19.000 120 12698.62 151.60 55025.55 88888.00 2011-04-30 16:14:19.125 120 12698.65 151.62 55025.57 88888.00 2011-04-30 16:14:19.250 120 12698.55 151.65 55025.57 88888.00 2011-04-30 16:14:19.375 120 12698.55 151.65 55025.57 88888.00 2011-04-30 16:14:19.500 120 12698.60 151.65 55025.57 88888.00 2011-04-30 16:14:19.625 120 12698.67 151.70 55025.55 88888.00 2011-04-30 16:14:19.750 120 12698.65 151.72 55025.57 88888.00 2011-04-30 16:14:19.875 120 12698.60 151.72 55025.57 88888.00 2011-04-30 16:14:20.000 120 12698.65 151.72 55025.60 88888.00 2011-04-30 16:14:20.125 120 12698.65 151.75 55025.57 88888.00 2011-04-30 16:14:20.250 120 12698.62 151.75 55025.57 88888.00 2011-04-30 16:14:20.375 120 12698.70 151.80 55025.60 88888.00 2011-04-30 16:14:20.500 120 12698.70 151.80 55025.57 88888.00 2011-04-30 16:14:20.625 120 12698.73 151.80 55025.55 88888.00 2011-04-30 16:14:20.750 120 12698.80 151.85 55025.57 88888.00 2011-04-30 16:14:20.875 120 12698.83 151.88 55025.60 88888.00 2011-04-30 16:14:21.000 120 12698.77 151.85 55025.55 88888.00 2011-04-30 16:14:21.125 120 12698.73 151.82 55025.55 88888.00 2011-04-30 16:14:21.250 120 12698.77 151.85 55025.55 88888.00 2011-04-30 16:14:21.375 120 12698.85 151.88 55025.57 88888.00 2011-04-30 16:14:21.500 120 12698.85 151.93 55025.60 88888.00 2011-04-30 16:14:21.625 120 12698.88 151.93 55025.57 88888.00 2011-04-30 16:14:21.750 120 12698.88 151.95 55025.57 88888.00 2011-04-30 16:14:21.875 120 12698.85 151.97 55025.55 88888.00 2011-04-30 16:14:22.000 120 12698.88 152.00 55025.57 88888.00 2011-04-30 16:14:22.125 120 12698.88 151.97 55025.57 88888.00 2011-04-30 16:14:22.250 120 12698.85 151.95 55025.55 88888.00 2011-04-30 16:14:22.375 120 12698.88 151.97 55025.55 88888.00 2011-04-30 16:14:22.500 120 12698.95 152.03 55025.55 88888.00 2011-04-30 16:14:22.625 120 12698.95 152.03 55025.57 88888.00 2011-04-30 16:14:22.750 120 12699.00 152.03 55025.57 88888.00 2011-04-30 16:14:22.875 120 12699.00 152.05 55025.57 88888.00 2011-04-30 16:14:23.000 120 12699.00 152.05 55025.55 88888.00 2011-04-30 16:14:23.125 120 12699.00 152.07 55025.57 88888.00 2011-04-30 16:14:23.250 120 12699.02 152.10 55025.57 88888.00 2011-04-30 16:14:23.375 120 12699.10 152.10 55025.55 88888.00 2011-04-30 16:14:23.500 120 12699.05 152.10 55025.55 88888.00 2011-04-30 16:14:23.625 120 12699.05 152.10 55025.55 88888.00 2011-04-30 16:14:23.750 120 12699.08 152.12 55025.57 88888.00 2011-04-30 16:14:23.875 120 12699.12 152.15 55025.57 88888.00 2011-04-30 16:14:24.000 120 12699.17 152.12 55025.55 88888.00 2011-04-30 16:14:24.125 120 12699.20 152.12 55025.57 88888.00 2011-04-30 16:14:24.250 120 12699.17 152.12 55025.60 88888.00 2011-04-30 16:14:24.375 120 12699.20 152.18 55025.57 88888.00 2011-04-30 16:14:24.500 120 12699.17 152.18 55025.55 88888.00 2011-04-30 16:14:24.625 120 12699.17 152.22 55025.55 88888.00 2011-04-30 16:14:24.750 120 12699.20 152.20 55025.55 88888.00 2011-04-30 16:14:24.875 120 12699.27 152.20 55025.55 88888.00 2011-04-30 16:14:25.000 120 12699.30 152.22 55025.53 88888.00 2011-04-30 16:14:25.125 120 12699.33 152.20 55025.57 88888.00 2011-04-30 16:14:25.250 120 12699.30 152.22 55025.57 88888.00 2011-04-30 16:14:25.375 120 12699.38 152.28 55025.57 88888.00 2011-04-30 16:14:25.500 120 12699.33 152.28 55025.55 88888.00 2011-04-30 16:14:25.625 120 12699.35 152.28 55025.53 88888.00 2011-04-30 16:14:25.750 120 12699.45 152.28 55025.55 88888.00 2011-04-30 16:14:25.875 120 12699.45 152.32 55025.55 88888.00 2011-04-30 16:14:26.000 120 12699.40 152.30 55025.53 88888.00 2011-04-30 16:14:26.125 120 12699.40 152.30 55025.53 88888.00 2011-04-30 16:14:26.250 120 12699.42 152.32 55025.55 88888.00 2011-04-30 16:14:26.375 120 12699.48 152.35 55025.53 88888.00 2011-04-30 16:14:26.500 120 12699.45 152.35 55025.57 88888.00 2011-04-30 16:14:26.625 120 12699.45 152.38 55025.57 88888.00 2011-04-30 16:14:26.750 120 12699.45 152.38 55025.55 88888.00 2011-04-30 16:14:26.875 120 12699.55 152.38 55025.55 88888.00 2011-04-30 16:14:27.000 120 12699.55 152.38 55025.53 88888.00 2011-04-30 16:14:27.125 120 12699.52 152.38 55025.53 88888.00 2011-04-30 16:14:27.250 120 12699.50 152.43 55025.53 88888.00 2011-04-30 16:14:27.375 120 12699.55 152.40 55025.53 88888.00 2011-04-30 16:14:27.500 120 12699.55 152.40 55025.53 88888.00 2011-04-30 16:14:27.625 120 12699.58 152.45 55025.50 88888.00 2011-04-30 16:14:27.750 120 12699.62 152.45 55025.47 88888.00 2011-04-30 16:14:27.875 120 12699.62 152.47 55025.50 88888.00 2011-04-30 16:14:28.000 120 12699.60 152.45 55025.47 88888.00 2011-04-30 16:14:28.125 120 12699.65 152.47 55025.50 88888.00 2011-04-30 16:14:28.250 120 12699.70 152.50 55025.53 88888.00 2011-04-30 16:14:28.375 120 12699.73 152.53 55025.50 88888.00 2011-04-30 16:14:28.500 120 12699.70 152.53 55025.50 88888.00 2011-04-30 16:14:28.625 120 12699.70 152.57 55025.47 88888.00 2011-04-30 16:14:28.750 120 12699.67 152.57 55025.47 88888.00 2011-04-30 16:14:28.875 120 12699.67 152.57 55025.47 88888.00 2011-04-30 16:14:29.000 120 12699.75 152.55 55025.47 88888.00 2011-04-30 16:14:29.125 120 12699.80 152.60 55025.47 88888.00 2011-04-30 16:14:29.250 120 12699.75 152.62 55025.47 88888.00 2011-04-30 16:14:29.375 120 12699.73 152.65 55025.47 88888.00 2011-04-30 16:14:29.500 120 12699.77 152.65 55025.43 88888.00 2011-04-30 16:14:29.625 120 12699.88 152.72 55025.45 88888.00 2011-04-30 16:14:29.750 120 12699.95 152.72 55025.43 88888.00 2011-04-30 16:14:29.875 120 12699.95 152.70 55025.40 88888.00 2011-04-30 16:14:30.000 120 12699.92 152.72 55025.40 88888.00 2011-04-30 16:14:30.125 120 12699.92 152.78 55025.43 88888.00 2011-04-30 16:14:30.250 120 12699.88 152.75 55025.43 88888.00 2011-04-30 16:14:30.375 120 12699.98 152.80 55025.40 88888.00 2011-04-30 16:14:30.500 120 12700.05 152.75 55025.38 88888.00 2011-04-30 16:14:30.625 120 12700.15 152.78 55025.43 88888.00 2011-04-30 16:14:30.750 120 12700.15 152.78 55025.45 88888.00 2011-04-30 16:14:30.875 120 12700.15 152.80 55025.43 88888.00 2011-04-30 16:14:31.000 120 12700.20 152.80 55025.40 88888.00 2011-04-30 16:14:31.125 120 12700.15 152.85 55025.45 88888.00 2011-04-30 16:14:31.250 120 12700.05 152.85 55025.43 88888.00 2011-04-30 16:14:31.375 120 12700.05 152.85 55025.43 88888.00 2011-04-30 16:14:31.500 120 12700.12 152.88 55025.38 88888.00 2011-04-30 16:14:31.625 120 12700.23 152.93 55025.38 88888.00 2011-04-30 16:14:31.750 120 12700.20 152.88 55025.40 88888.00 2011-04-30 16:14:31.875 120 12700.15 152.88 55025.40 88888.00 2011-04-30 16:14:32.000 120 12700.15 152.88 55025.40 88888.00 2011-04-30 16:14:32.125 120 12700.20 152.90 55025.40 88888.00 2011-04-30 16:14:32.250 120 12700.23 152.93 55025.40 88888.00 2011-04-30 16:14:32.375 120 12700.23 152.95 55025.35 88888.00 2011-04-30 16:14:32.500 120 12700.23 152.97 55025.35 88888.00 2011-04-30 16:14:32.625 120 12700.30 153.00 55025.38 88888.00 2011-04-30 16:14:32.750 120 12700.25 153.05 55025.38 88888.00 2011-04-30 16:14:32.875 120 12700.30 153.07 55025.43 88888.00 2011-04-30 16:14:33.000 120 12700.30 153.07 55025.40 88888.00 2011-04-30 16:14:33.125 120 12700.27 153.07 55025.35 88888.00 2011-04-30 16:14:33.250 120 12700.27 153.07 55025.35 88888.00 2011-04-30 16:14:33.375 120 12700.38 153.12 55025.38 88888.00 2011-04-30 16:14:33.500 120 12700.40 153.15 55025.38 88888.00 2011-04-30 16:14:33.625 120 12700.33 153.15 55025.35 88888.00 2011-04-30 16:14:33.750 120 12700.30 153.10 55025.35 88888.00 2011-04-30 16:14:33.875 120 12700.30 153.15 55025.35 88888.00 2011-04-30 16:14:34.000 120 12700.33 153.18 55025.38 88888.00 2011-04-30 16:14:34.125 120 12700.42 153.20 55025.35 88888.00 2011-04-30 16:14:34.250 120 12700.42 153.20 55025.35 88888.00 2011-04-30 16:14:34.375 120 12700.40 153.20 55025.35 88888.00 2011-04-30 16:14:34.500 120 12700.38 153.22 55025.32 88888.00 2011-04-30 16:14:34.625 120 12700.35 153.20 55025.35 88888.00 2011-04-30 16:14:34.750 120 12700.42 153.22 55025.32 88888.00 2011-04-30 16:14:34.875 120 12700.55 153.30 55025.32 88888.00 2011-04-30 16:14:35.000 120 12700.52 153.32 55025.30 88888.00 2011-04-30 16:14:35.125 120 12700.50 153.30 55025.30 88888.00 2011-04-30 16:14:35.250 120 12700.45 153.30 55025.32 88888.00 2011-04-30 16:14:35.375 120 12700.55 153.35 55025.32 88888.00 2011-04-30 16:14:35.500 120 12700.58 153.35 55025.35 88888.00 2011-04-30 16:14:35.625 120 12700.60 153.38 55025.32 88888.00 2011-04-30 16:14:35.750 120 12700.60 153.40 55025.30 88888.00 2011-04-30 16:14:35.875 120 12700.65 153.40 55025.28 88888.00 2011-04-30 16:14:36.000 120 12700.67 153.38 55025.28 88888.00 2011-04-30 16:14:36.125 120 12700.67 153.38 55025.32 88888.00 2011-04-30 16:14:36.250 120 12700.70 153.38 55025.30 88888.00 2011-04-30 16:14:36.375 120 12700.75 153.43 55025.32 88888.00 2011-04-30 16:14:36.500 120 12700.77 153.47 55025.32 88888.00 2011-04-30 16:14:36.625 120 12700.77 153.45 55025.30 88888.00 2011-04-30 16:14:36.750 120 12700.75 153.47 55025.30 88888.00 2011-04-30 16:14:36.875 120 12700.77 153.47 55025.30 88888.00 2011-04-30 16:14:37.000 120 12700.83 153.47 55025.28 88888.00 2011-04-30 16:14:37.125 120 12700.85 153.47 55025.30 88888.00 2011-04-30 16:14:37.250 120 12700.88 153.53 55025.30 88888.00 2011-04-30 16:14:37.375 120 12700.90 153.55 55025.30 88888.00 2011-04-30 16:14:37.500 120 12700.92 153.53 55025.32 88888.00 2011-04-30 16:14:37.625 120 12700.95 153.53 55025.32 88888.00 2011-04-30 16:14:37.750 120 12700.98 153.53 55025.32 88888.00 2011-04-30 16:14:37.875 120 12701.00 153.55 55025.32 88888.00 2011-04-30 16:14:38.000 120 12701.02 153.55 55025.32 88888.00 2011-04-30 16:14:38.125 120 12701.12 153.57 55025.30 88888.00 2011-04-30 16:14:38.250 120 12701.17 153.55 55025.32 88888.00 2011-04-30 16:14:38.375 120 12701.23 153.55 55025.30 88888.00 2011-04-30 16:14:38.500 120 12701.23 153.57 55025.30 88888.00 2011-04-30 16:14:38.625 120 12701.30 153.57 55025.30 88888.00 2011-04-30 16:14:38.750 120 12701.30 153.57 55025.28 88888.00 2011-04-30 16:14:38.875 120 12701.33 153.60 55025.30 88888.00 2011-04-30 16:14:39.000 120 12701.35 153.62 55025.30 88888.00 2011-04-30 16:14:39.125 120 12701.38 153.60 55025.30 88888.00 2011-04-30 16:14:39.250 120 12701.40 153.57 55025.30 88888.00 2011-04-30 16:14:39.375 120 12701.50 153.60 55025.30 88888.00 2011-04-30 16:14:39.500 120 12701.52 153.62 55025.28 88888.00 2011-04-30 16:14:39.625 120 12701.52 153.65 55025.28 88888.00 2011-04-30 16:14:39.750 120 12701.52 153.65 55025.28 88888.00 2011-04-30 16:14:39.875 120 12701.58 153.65 55025.28 88888.00 2011-04-30 16:14:40.000 120 12701.65 153.65 55025.28 88888.00 2011-04-30 16:14:40.125 120 12701.70 153.65 55025.28 88888.00 2011-04-30 16:14:40.250 120 12701.73 153.62 55025.28 88888.00 2011-04-30 16:14:40.375 120 12701.80 153.68 55025.30 88888.00 2011-04-30 16:14:40.500 120 12701.77 153.68 55025.32 88888.00 2011-04-30 16:14:40.625 120 12701.77 153.70 55025.35 88888.00 2011-04-30 16:14:40.750 120 12701.75 153.70 55025.32 88888.00 2011-04-30 16:14:40.875 120 12701.75 153.68 55025.32 88888.00 2011-04-30 16:14:41.000 120 12701.80 153.62 55025.32 88888.00 2011-04-30 16:14:41.125 120 12701.88 153.62 55025.32 88888.00 2011-04-30 16:14:41.250 120 12701.95 153.62 55025.32 88888.00 2011-04-30 16:14:41.375 120 12702.05 153.65 55025.28 88888.00 2011-04-30 16:14:41.500 120 12702.10 153.62 55025.25 88888.00 2011-04-30 16:14:41.625 120 12702.08 153.62 55025.28 88888.00 2011-04-30 16:14:41.750 120 12702.15 153.62 55025.28 88888.00 2011-04-30 16:14:41.875 120 12702.20 153.62 55025.30 88888.00 2011-04-30 16:14:42.000 120 12702.30 153.65 55025.30 88888.00 2011-04-30 16:14:42.125 120 12702.33 153.65 55025.32 88888.00 2011-04-30 16:14:42.250 120 12702.35 153.62 55025.30 88888.00 2011-04-30 16:14:42.375 120 12702.42 153.62 55025.32 88888.00 2011-04-30 16:14:42.500 120 12702.42 153.60 55025.30 88888.00 2011-04-30 16:14:42.625 120 12702.42 153.57 55025.30 88888.00 2011-04-30 16:14:42.750 120 12702.50 153.60 55025.30 88888.00 2011-04-30 16:14:42.875 120 12702.55 153.60 55025.30 88888.00 2011-04-30 16:14:43.000 120 12702.55 153.60 55025.30 88888.00 2011-04-30 16:14:43.125 120 12702.52 153.57 55025.30 88888.00 2011-04-30 16:14:43.250 120 12702.55 153.60 55025.30 88888.00 2011-04-30 16:14:43.375 120 12702.67 153.60 55025.28 88888.00 2011-04-30 16:14:43.500 120 12702.70 153.57 55025.28 88888.00 2011-04-30 16:14:43.625 120 12702.73 153.57 55025.28 88888.00 2011-04-30 16:14:43.750 120 12702.77 153.55 55025.30 88888.00 2011-04-30 16:14:43.875 120 12702.80 153.55 55025.30 88888.00 2011-04-30 16:14:44.000 120 12702.80 153.57 55025.30 88888.00 2011-04-30 16:14:44.125 120 12702.85 153.57 55025.32 88888.00 2011-04-30 16:14:44.250 120 12702.90 153.53 55025.32 88888.00 2011-04-30 16:14:44.375 120 12702.98 153.55 55025.32 88888.00 2011-04-30 16:14:44.500 120 12702.98 153.57 55025.32 88888.00 2011-04-30 16:14:44.625 120 12703.00 153.53 55025.30 88888.00 2011-04-30 16:14:44.750 120 12702.98 153.55 55025.32 88888.00 2011-04-30 16:14:44.875 120 12703.00 153.53 55025.32 88888.00 2011-04-30 16:14:45.000 120 12703.05 153.50 55025.32 88888.00 2011-04-30 16:14:45.125 120 12703.08 153.50 55025.35 88888.00 2011-04-30 16:14:45.250 120 12703.08 153.50 55025.30 88888.00 2011-04-30 16:14:45.375 120 12703.15 153.55 55025.32 88888.00 2011-04-30 16:14:45.500 120 12703.17 153.53 55025.30 88888.00 2011-04-30 16:14:45.625 120 12703.15 153.50 55025.30 88888.00 2011-04-30 16:14:45.750 120 12703.17 153.55 55025.32 88888.00 2011-04-30 16:14:45.875 120 12703.25 153.55 55025.30 88888.00 2011-04-30 16:14:46.000 120 12703.27 153.53 55025.30 88888.00 2011-04-30 16:14:46.125 120 12703.30 153.55 55025.32 88888.00 2011-04-30 16:14:46.250 120 12703.25 153.50 55025.30 88888.00 2011-04-30 16:14:46.375 120 12703.33 153.50 55025.30 88888.00 2011-04-30 16:14:46.500 120 12703.38 153.47 55025.30 88888.00 2011-04-30 16:14:46.625 120 12703.38 153.50 55025.32 88888.00 2011-04-30 16:14:46.750 120 12703.48 153.53 55025.30 88888.00 2011-04-30 16:14:46.875 120 12703.48 153.53 55025.32 88888.00 2011-04-30 16:14:47.000 120 12703.48 153.50 55025.32 88888.00 2011-04-30 16:14:47.125 120 12703.50 153.50 55025.35 88888.00 2011-04-30 16:14:47.250 120 12703.45 153.50 55025.35 88888.00 2011-04-30 16:14:47.375 120 12703.52 153.55 55025.35 88888.00 2011-04-30 16:14:47.500 120 12703.55 153.55 55025.35 88888.00 2011-04-30 16:14:47.625 120 12703.55 153.55 55025.38 88888.00 2011-04-30 16:14:47.750 120 12703.58 153.55 55025.38 88888.00 2011-04-30 16:14:47.875 120 12703.65 153.55 55025.40 88888.00 2011-04-30 16:14:48.000 120 12703.60 153.55 55025.38 88888.00 2011-04-30 16:14:48.125 120 12703.62 153.57 55025.40 88888.00 2011-04-30 16:14:48.250 120 12703.60 153.53 55025.40 88888.00 2011-04-30 16:14:48.375 120 12703.62 153.53 55025.38 88888.00 2011-04-30 16:14:48.500 120 12703.70 153.57 55025.38 88888.00 2011-04-30 16:14:48.625 120 12703.73 153.55 55025.40 88888.00 2011-04-30 16:14:48.750 120 12703.75 153.55 55025.38 88888.00 2011-04-30 16:14:48.875 120 12703.75 153.57 55025.43 88888.00 2011-04-30 16:14:49.000 120 12703.73 153.57 55025.43 88888.00 2011-04-30 16:14:49.125 120 12703.67 153.55 55025.43 88888.00 2011-04-30 16:14:49.250 120 12703.65 153.53 55025.43 88888.00 2011-04-30 16:14:49.375 120 12703.77 153.53 55025.43 88888.00 2011-04-30 16:14:49.500 120 12703.90 153.55 55025.45 88888.00 2011-04-30 16:14:49.625 120 12703.95 153.55 55025.45 88888.00 2011-04-30 16:14:49.750 120 12703.90 153.55 55025.43 88888.00 2011-04-30 16:14:49.875 120 12703.95 153.57 55025.43 88888.00 2011-04-30 16:14:50.000 120 12703.98 153.57 55025.43 88888.00 2011-04-30 16:14:50.125 120 12703.98 153.60 55025.45 88888.00 2011-04-30 16:14:50.250 120 12703.98 153.57 55025.45 88888.00 2011-04-30 16:14:50.375 120 12703.95 153.57 55025.45 88888.00 2011-04-30 16:14:50.500 120 12703.95 153.55 55025.47 88888.00 2011-04-30 16:14:50.625 120 12703.98 153.60 55025.47 88888.00 2011-04-30 16:14:50.750 120 12703.98 153.62 55025.45 88888.00 2011-04-30 16:14:50.875 120 12704.00 153.60 55025.45 88888.00 2011-04-30 16:14:51.000 120 12703.95 153.57 55025.43 88888.00 2011-04-30 16:14:51.125 120 12703.98 153.55 55025.45 88888.00 2011-04-30 16:14:51.250 120 12703.98 153.53 55025.47 88888.00 2011-04-30 16:14:51.375 120 12704.08 153.57 55025.47 88888.00 2011-04-30 16:14:51.500 120 12704.05 153.57 55025.47 88888.00 2011-04-30 16:14:51.625 120 12704.10 153.60 55025.47 88888.00 2011-04-30 16:14:51.750 120 12704.15 153.60 55025.47 88888.00 2011-04-30 16:14:51.875 120 12704.10 153.60 55025.47 88888.00 2011-04-30 16:14:52.000 120 12704.12 153.60 55025.45 88888.00 2011-04-30 16:14:52.125 120 12704.17 153.60 55025.47 88888.00 2011-04-30 16:14:52.250 120 12704.15 153.60 55025.50 88888.00 2011-04-30 16:14:52.375 120 12704.17 153.62 55025.50 88888.00 2011-04-30 16:14:52.500 120 12704.20 153.65 55025.50 88888.00 2011-04-30 16:14:52.625 120 12704.25 153.65 55025.53 88888.00 2011-04-30 16:14:52.750 120 12704.33 153.62 55025.53 88888.00 2011-04-30 16:14:52.875 120 12704.30 153.65 55025.53 88888.00 2011-04-30 16:14:53.000 120 12704.25 153.65 55025.50 88888.00 2011-04-30 16:14:53.125 120 12704.30 153.62 55025.50 88888.00 2011-04-30 16:14:53.250 120 12704.35 153.62 55025.53 88888.00 2011-04-30 16:14:53.375 120 12704.35 153.65 55025.53 88888.00 2011-04-30 16:14:53.500 120 12704.33 153.65 55025.53 88888.00 2011-04-30 16:14:53.625 120 12704.35 153.65 55025.50 88888.00 2011-04-30 16:14:53.750 120 12704.40 153.65 55025.50 88888.00 2011-04-30 16:14:53.875 120 12704.40 153.68 55025.50 88888.00 2011-04-30 16:14:54.000 120 12704.40 153.70 55025.50 88888.00 2011-04-30 16:14:54.125 120 12704.42 153.68 55025.53 88888.00 2011-04-30 16:14:54.250 120 12704.42 153.68 55025.53 88888.00 2011-04-30 16:14:54.375 120 12704.42 153.72 55025.55 88888.00 2011-04-30 16:14:54.500 120 12704.45 153.72 55025.55 88888.00 2011-04-30 16:14:54.625 120 12704.45 153.70 55025.53 88888.00 2011-04-30 16:14:54.750 120 12704.52 153.68 55025.55 88888.00 2011-04-30 16:14:54.875 120 12704.62 153.68 55025.53 88888.00 2011-04-30 16:14:55.000 120 12704.62 153.68 55025.50 88888.00 2011-04-30 16:14:55.125 120 12704.60 153.68 55025.53 88888.00 2011-04-30 16:14:55.250 120 12704.60 153.65 55025.53 88888.00 2011-04-30 16:14:55.375 120 12704.62 153.68 55025.53 88888.00 2011-04-30 16:14:55.500 120 12704.62 153.65 55025.57 88888.00 2011-04-30 16:14:55.625 120 12704.65 153.70 55025.55 88888.00 2011-04-30 16:14:55.750 120 12704.67 153.72 55025.55 88888.00 2011-04-30 16:14:55.875 120 12704.73 153.70 55025.57 88888.00 2011-04-30 16:14:56.000 120 12704.77 153.68 55025.55 88888.00 2011-04-30 16:14:56.125 120 12704.80 153.68 55025.60 88888.00 2011-04-30 16:14:56.250 120 12704.80 153.65 55025.55 88888.00 2011-04-30 16:14:56.375 120 12704.83 153.68 55025.57 88888.00 2011-04-30 16:14:56.500 120 12704.80 153.68 55025.57 88888.00 2011-04-30 16:14:56.625 120 12704.83 153.70 55025.60 88888.00 2011-04-30 16:14:56.750 120 12704.90 153.70 55025.60 88888.00 2011-04-30 16:14:56.875 120 12705.00 153.72 55025.60 88888.00 2011-04-30 16:14:57.000 120 12704.98 153.70 55025.60 88888.00 2011-04-30 16:14:57.125 120 12705.00 153.65 55025.57 88888.00 2011-04-30 16:14:57.250 120 12705.05 153.65 55025.57 88888.00 2011-04-30 16:14:57.375 120 12705.05 153.65 55025.57 88888.00 2011-04-30 16:14:57.500 120 12705.02 153.68 55025.57 88888.00 2011-04-30 16:14:57.625 120 12705.12 153.68 55025.60 88888.00 2011-04-30 16:14:57.750 120 12705.12 153.68 55025.60 88888.00 2011-04-30 16:14:57.875 120 12705.15 153.68 55025.60 88888.00 2011-04-30 16:14:58.000 120 12705.17 153.65 55025.57 88888.00 2011-04-30 16:14:58.125 120 12705.17 153.62 55025.60 88888.00 2011-04-30 16:14:58.250 120 12705.20 153.62 55025.60 88888.00 2011-04-30 16:14:58.375 120 12705.25 153.65 55025.57 88888.00 2011-04-30 16:14:58.500 120 12705.27 153.68 55025.60 88888.00 2011-04-30 16:14:58.625 120 12705.30 153.65 55025.60 88888.00 2011-04-30 16:14:58.750 120 12705.30 153.62 55025.60 88888.00 2011-04-30 16:14:58.875 120 12705.33 153.60 55025.60 88888.00 2011-04-30 16:14:59.000 120 12705.40 153.62 55025.62 88888.00 2011-04-30 16:14:59.125 120 12705.40 153.62 55025.62 88888.00 2011-04-30 16:14:59.250 120 12705.40 153.57 55025.65 88888.00 2011-04-30 16:14:59.375 120 12705.42 153.60 55025.68 88888.00 2011-04-30 16:14:59.500 120 12705.55 153.62 55025.70 88888.00 2011-04-30 16:14:59.625 120 12705.58 153.57 55025.70 88888.00 2011-04-30 16:14:59.750 120 12705.60 153.55 55025.65 88888.00 2011-04-30 16:14:59.875 120 12705.67 153.50 55025.68 88888.00 2011-04-30 16:15:00.000 120 12705.70 153.53 55025.68 88888.00 2011-04-30 16:15:00.125 120 12705.67 153.55 55025.72 88888.00 2011-04-30 16:15:00.250 120 12705.70 153.50 55025.75 88888.00 2011-04-30 16:15:00.375 120 12705.77 153.50 55025.75 88888.00 2011-04-30 16:15:00.500 120 12705.80 153.50 55025.75 88888.00 2011-04-30 16:15:00.625 120 12705.83 153.45 55025.72 88888.00 2011-04-30 16:15:00.750 120 12705.85 153.47 55025.72 88888.00 2011-04-30 16:15:00.875 120 12705.92 153.47 55025.72 88888.00 2011-04-30 16:15:01.000 120 12705.98 153.43 55025.72 88888.00 2011-04-30 16:15:01.125 120 12705.95 153.43 55025.75 88888.00 2011-04-30 16:15:01.250 120 12705.92 153.35 55025.78 88888.00 2011-04-30 16:15:01.375 120 12705.95 153.35 55025.72 88888.00 2011-04-30 16:15:01.500 120 12705.98 153.32 55025.75 88888.00 2011-04-30 16:15:01.625 120 12706.00 153.35 55025.75 88888.00 2011-04-30 16:15:01.750 120 12706.02 153.32 55025.78 88888.00 2011-04-30 16:15:01.875 120 12706.10 153.30 55025.78 88888.00 2011-04-30 16:15:02.000 120 12706.12 153.28 55025.78 88888.00 2011-04-30 16:15:02.125 120 12706.17 153.30 55025.82 88888.00 2011-04-30 16:15:02.250 120 12706.17 153.25 55025.80 88888.00 2011-04-30 16:15:02.375 120 12706.20 153.22 55025.78 88888.00 2011-04-30 16:15:02.500 120 12706.15 153.22 55025.78 88888.00 2011-04-30 16:15:02.625 120 12706.23 153.22 55025.82 88888.00 2011-04-30 16:15:02.750 120 12706.30 153.20 55025.82 88888.00 2011-04-30 16:15:02.875 120 12706.35 153.20 55025.85 88888.00 2011-04-30 16:15:03.000 120 12706.38 153.18 55025.88 88888.00 2011-04-30 16:15:03.125 120 12706.38 153.15 55025.88 88888.00 2011-04-30 16:15:03.250 120 12706.38 153.05 55025.85 88888.00 2011-04-30 16:15:03.375 120 12706.40 153.07 55025.85 88888.00 2011-04-30 16:15:03.500 120 12706.40 153.05 55025.82 88888.00 2011-04-30 16:15:03.625 120 12706.40 153.00 55025.82 88888.00 2011-04-30 16:15:03.750 120 12706.42 153.00 55025.82 88888.00 2011-04-30 16:15:03.875 120 12706.48 153.03 55025.82 88888.00 2011-04-30 16:15:04.000 120 12706.48 153.03 55025.85 88888.00 2011-04-30 16:15:04.125 120 12706.50 153.03 55025.88 88888.00 2011-04-30 16:15:04.250 120 12706.50 152.97 55025.90 88888.00 2011-04-30 16:15:04.375 120 12706.50 152.97 55025.90 88888.00 2011-04-30 16:15:04.500 120 12706.50 153.00 55025.93 88888.00 2011-04-30 16:15:04.625 120 12706.55 152.97 55025.95 88888.00 2011-04-30 16:15:04.750 120 12706.55 152.97 55025.95 88888.00 2011-04-30 16:15:04.875 120 12706.58 152.93 55025.93 88888.00 2011-04-30 16:15:05.000 120 12706.55 152.90 55025.95 88888.00 2011-04-30 16:15:05.125 120 12706.60 152.95 55025.97 88888.00 2011-04-30 16:15:05.250 120 12706.60 152.93 55026.03 88888.00 2011-04-30 16:15:05.375 120 12706.67 152.95 55026.03 88888.00 2011-04-30 16:15:05.500 120 12706.70 152.93 55026.00 88888.00 2011-04-30 16:15:05.625 120 12706.70 152.90 55026.00 88888.00 2011-04-30 16:15:05.750 120 12706.73 152.90 55026.03 88888.00 2011-04-30 16:15:05.875 120 12706.73 152.88 55026.03 88888.00 2011-04-30 16:15:06.000 120 12706.67 152.82 55026.05 88888.00 2011-04-30 16:15:06.125 120 12706.65 152.80 55026.05 88888.00 2011-04-30 16:15:06.250 120 12706.62 152.80 55026.10 88888.00 2011-04-30 16:15:06.375 120 12706.70 152.78 55026.07 88888.00 2011-04-30 16:15:06.500 120 12706.70 152.80 55026.10 88888.00 2011-04-30 16:15:06.625 120 12706.67 152.80 55026.12 88888.00 2011-04-30 16:15:06.750 120 12706.62 152.78 55026.10 88888.00 2011-04-30 16:15:06.875 120 12706.65 152.78 55026.07 88888.00 2011-04-30 16:15:07.000 120 12706.73 152.78 55026.10 88888.00 2011-04-30 16:15:07.125 120 12706.70 152.75 55026.12 88888.00 2011-04-30 16:15:07.250 120 12706.67 152.75 55026.12 88888.00 2011-04-30 16:15:07.375 120 12706.73 152.72 55026.12 88888.00 2011-04-30 16:15:07.500 120 12706.70 152.70 55026.15 88888.00 2011-04-30 16:15:07.625 120 12706.67 152.72 55026.15 88888.00 2011-04-30 16:15:07.750 120 12706.67 152.75 55026.15 88888.00 2011-04-30 16:15:07.875 120 12706.67 152.70 55026.18 88888.00 2011-04-30 16:15:08.000 120 12706.67 152.68 55026.20 88888.00 2011-04-30 16:15:08.125 120 12706.73 152.68 55026.22 88888.00 2011-04-30 16:15:08.250 120 12706.73 152.70 55026.22 88888.00 2011-04-30 16:15:08.375 120 12706.75 152.70 55026.22 88888.00 2011-04-30 16:15:08.500 120 12706.75 152.70 55026.22 88888.00 2011-04-30 16:15:08.625 120 12706.77 152.70 55026.25 88888.00 2011-04-30 16:15:08.750 120 12706.77 152.68 55026.25 88888.00 2011-04-30 16:15:08.875 120 12706.77 152.65 55026.25 88888.00 2011-04-30 16:15:09.000 120 12706.77 152.62 55026.28 88888.00 2011-04-30 16:15:09.125 120 12706.80 152.60 55026.28 88888.00 2011-04-30 16:15:09.250 120 12706.75 152.62 55026.28 88888.00 2011-04-30 16:15:09.375 120 12706.83 152.62 55026.28 88888.00 2011-04-30 16:15:09.500 120 12706.83 152.62 55026.30 88888.00 2011-04-30 16:15:09.625 120 12706.85 152.62 55026.30 88888.00 2011-04-30 16:15:09.750 120 12706.83 152.60 55026.32 88888.00 2011-04-30 16:15:09.875 120 12706.88 152.60 55026.30 88888.00 2011-04-30 16:15:10.000 120 12706.85 152.57 55026.28 88888.00 2011-04-30 16:15:10.125 120 12706.88 152.57 55026.30 88888.00 2011-04-30 16:15:10.250 120 12706.85 152.57 55026.32 88888.00 2011-04-30 16:15:10.375 120 12706.85 152.57 55026.32 88888.00 2011-04-30 16:15:10.500 120 12706.83 152.57 55026.32 88888.00 2011-04-30 16:15:10.625 120 12706.88 152.55 55026.32 88888.00 2011-04-30 16:15:10.750 120 12706.90 152.55 55026.32 88888.00 2011-04-30 16:15:10.875 120 12706.98 152.55 55026.35 88888.00 2011-04-30 16:15:11.000 120 12706.98 152.53 55026.38 88888.00 2011-04-30 16:15:11.125 120 12706.92 152.55 55026.35 88888.00 2011-04-30 16:15:11.250 120 12706.90 152.53 55026.40 88888.00 2011-04-30 16:15:11.375 120 12707.00 152.55 55026.38 88888.00 2011-04-30 16:15:11.500 120 12707.10 152.53 55026.40 88888.00 2011-04-30 16:15:11.625 120 12707.15 152.53 55026.40 88888.00 2011-04-30 16:15:11.750 120 12707.10 152.55 55026.40 88888.00 2011-04-30 16:15:11.875 120 12707.02 152.50 55026.40 88888.00 2011-04-30 16:15:12.000 120 12707.02 152.50 55026.40 88888.00 2011-04-30 16:15:12.125 120 12707.12 152.55 55026.40 88888.00 2011-04-30 16:15:12.250 120 12707.12 152.53 55026.43 88888.00 2011-04-30 16:15:12.375 120 12707.17 152.53 55026.40 88888.00 2011-04-30 16:15:12.500 120 12707.12 152.53 55026.40 88888.00 2011-04-30 16:15:12.625 120 12707.10 152.50 55026.43 88888.00 2011-04-30 16:15:12.750 120 12707.12 152.50 55026.40 88888.00 2011-04-30 16:15:12.875 120 12707.12 152.50 55026.40 88888.00 2011-04-30 16:15:13.000 120 12707.20 152.53 55026.38 88888.00 2011-04-30 16:15:13.125 120 12707.20 152.53 55026.40 88888.00 2011-04-30 16:15:13.250 120 12707.12 152.50 55026.43 88888.00 2011-04-30 16:15:13.375 120 12707.12 152.55 55026.43 88888.00 2011-04-30 16:15:13.500 120 12707.15 152.53 55026.43 88888.00 2011-04-30 16:15:13.625 120 12707.23 152.50 55026.43 88888.00 2011-04-30 16:15:13.750 120 12707.25 152.50 55026.43 88888.00 2011-04-30 16:15:13.875 120 12707.27 152.55 55026.43 88888.00 2011-04-30 16:15:14.000 120 12707.27 152.57 55026.45 88888.00 2011-04-30 16:15:14.125 120 12707.30 152.57 55026.45 88888.00 2011-04-30 16:15:14.250 120 12707.25 152.55 55026.47 88888.00 2011-04-30 16:15:14.375 120 12707.23 152.55 55026.45 88888.00 2011-04-30 16:15:14.500 120 12707.27 152.53 55026.45 88888.00 2011-04-30 16:15:14.625 120 12707.33 152.53 55026.47 88888.00 2011-04-30 16:15:14.750 120 12707.42 152.53 55026.50 88888.00 2011-04-30 16:15:14.875 120 12707.40 152.50 55026.47 88888.00 2011-04-30 16:15:15.000 120 12707.35 152.53 55026.45 88888.00 2011-04-30 16:15:15.125 120 12707.33 152.50 55026.43 88888.00 2011-04-30 16:15:15.250 120 12707.35 152.50 55026.45 88888.00 2011-04-30 16:15:15.375 120 12707.40 152.53 55026.50 88888.00 2011-04-30 16:15:15.500 120 12707.45 152.55 55026.50 88888.00 2011-04-30 16:15:15.625 120 12707.42 152.53 55026.53 88888.00 2011-04-30 16:15:15.750 120 12707.45 152.53 55026.50 88888.00 2011-04-30 16:15:15.875 120 12707.42 152.50 55026.53 88888.00 2011-04-30 16:15:16.000 120 12707.45 152.47 55026.53 88888.00 2011-04-30 16:15:16.125 120 12707.50 152.43 55026.53 88888.00 2011-04-30 16:15:16.250 120 12707.50 152.47 55026.53 88888.00 2011-04-30 16:15:16.375 120 12707.50 152.50 55026.55 88888.00 2011-04-30 16:15:16.500 120 12707.48 152.50 55026.60 88888.00 2011-04-30 16:15:16.625 120 12707.42 152.45 55026.60 88888.00 2011-04-30 16:15:16.750 120 12707.50 152.45 55026.57 88888.00 2011-04-30 16:15:16.875 120 12707.52 152.43 55026.57 88888.00 2011-04-30 16:15:17.000 120 12707.50 152.45 55026.57 88888.00 2011-04-30 16:15:17.125 120 12707.50 152.43 55026.57 88888.00 2011-04-30 16:15:17.250 120 12707.50 152.38 55026.62 88888.00 2011-04-30 16:15:17.375 120 12707.48 152.43 55026.65 88888.00 2011-04-30 16:15:17.500 120 12707.45 152.43 55026.65 88888.00 2011-04-30 16:15:17.625 120 12707.48 152.38 55026.65 88888.00 2011-04-30 16:15:17.750 120 12707.45 152.35 55026.68 88888.00 2011-04-30 16:15:17.875 120 12707.50 152.38 55026.68 88888.00 2011-04-30 16:15:18.000 120 12707.45 152.38 55026.72 88888.00 2011-04-30 16:15:18.125 120 12707.40 152.40 55026.70 88888.00 2011-04-30 16:15:18.250 120 12707.40 152.32 55026.70 88888.00 2011-04-30 16:15:18.375 120 12707.45 152.35 55026.72 88888.00 2011-04-30 16:15:18.500 120 12707.40 152.35 55026.78 88888.00 2011-04-30 16:15:18.625 120 12707.42 152.30 55026.78 88888.00 2011-04-30 16:15:18.750 120 12707.48 152.30 55026.78 88888.00 2011-04-30 16:15:18.875 120 12707.45 152.30 55026.80 88888.00 2011-04-30 16:15:19.000 120 12707.40 152.28 55026.78 88888.00 2011-04-30 16:15:19.125 120 12707.38 152.28 55026.78 88888.00 2011-04-30 16:15:19.250 120 12707.33 152.25 55026.80 88888.00 2011-04-30 16:15:19.375 120 12707.38 152.28 55026.82 88888.00 2011-04-30 16:15:19.500 120 12707.38 152.28 55026.82 88888.00 2011-04-30 16:15:19.625 120 12707.38 152.25 55026.85 88888.00 2011-04-30 16:15:19.750 120 12707.33 152.20 55026.85 88888.00 2011-04-30 16:15:19.875 120 12707.30 152.20 55026.85 88888.00 2011-04-30 16:15:20.000 120 12707.33 152.18 55026.85 88888.00 2011-04-30 16:15:20.125 120 12707.30 152.15 55026.88 88888.00 2011-04-30 16:15:20.250 120 12707.25 152.12 55026.90 88888.00 2011-04-30 16:15:20.375 120 12707.30 152.12 55026.93 88888.00 2011-04-30 16:15:20.500 120 12707.27 152.12 55026.95 88888.00 2011-04-30 16:15:20.625 120 12707.23 152.12 55026.95 88888.00 2011-04-30 16:15:20.750 120 12707.20 152.12 55026.95 88888.00 2011-04-30 16:15:20.875 120 12707.20 152.12 55026.97 88888.00 2011-04-30 16:15:21.000 120 12707.15 152.10 55027.00 88888.00 2011-04-30 16:15:21.125 120 12707.20 152.10 55027.05 88888.00 2011-04-30 16:15:21.250 120 12707.17 152.07 55027.10 88888.00 2011-04-30 16:15:21.375 120 12707.20 152.05 55027.07 88888.00 2011-04-30 16:15:21.500 120 12707.17 152.03 55027.07 88888.00 2011-04-30 16:15:21.625 120 12707.15 152.00 55027.05 88888.00 2011-04-30 16:15:21.750 120 12707.08 151.97 55027.05 88888.00 2011-04-30 16:15:21.875 120 12706.98 151.95 55027.07 88888.00 2011-04-30 16:15:22.000 120 12706.98 151.97 55027.10 88888.00 2011-04-30 16:15:22.125 120 12707.05 151.97 55027.18 88888.00 2011-04-30 16:15:22.250 120 12707.02 151.93 55027.20 88888.00 2011-04-30 16:15:22.375 120 12707.05 151.93 55027.20 88888.00 2011-04-30 16:15:22.500 120 12706.98 151.88 55027.20 88888.00 2011-04-30 16:15:22.625 120 12706.92 151.85 55027.20 88888.00 2011-04-30 16:15:22.750 120 12706.85 151.80 55027.22 88888.00 2011-04-30 16:15:22.875 120 12706.88 151.78 55027.22 88888.00 2011-04-30 16:15:23.000 120 12706.90 151.78 55027.25 88888.00 2011-04-30 16:15:23.125 120 12706.88 151.75 55027.25 88888.00 2011-04-30 16:15:23.250 120 12706.80 151.70 55027.30 88888.00 2011-04-30 16:15:23.375 120 12706.85 151.70 55027.30 88888.00 2011-04-30 16:15:23.500 120 12706.80 151.68 55027.30 88888.00 2011-04-30 16:15:23.625 120 12706.77 151.65 55027.30 88888.00 2011-04-30 16:15:23.750 120 12706.70 151.60 55027.32 88888.00 2011-04-30 16:15:23.875 120 12706.67 151.62 55027.32 88888.00 2011-04-30 16:15:24.000 120 12706.75 151.62 55027.32 88888.00 2011-04-30 16:15:24.125 120 12706.75 151.62 55027.35 88888.00 2011-04-30 16:15:24.250 120 12706.65 151.55 55027.35 88888.00 2011-04-30 16:15:24.375 120 12706.70 151.55 55027.35 88888.00 2011-04-30 16:15:24.500 120 12706.67 151.53 55027.38 88888.00 2011-04-30 16:15:24.625 120 12706.70 151.55 55027.40 88888.00 2011-04-30 16:15:24.750 120 12706.67 151.50 55027.38 88888.00 2011-04-30 16:15:24.875 120 12706.65 151.45 55027.38 88888.00 2011-04-30 16:15:25.000 120 12706.62 151.43 55027.40 88888.00 2011-04-30 16:15:25.125 120 12706.65 151.40 55027.40 88888.00 2011-04-30 16:15:25.250 120 12706.62 151.40 55027.40 88888.00 2011-04-30 16:15:25.375 120 12706.65 151.43 55027.43 88888.00 2011-04-30 16:15:25.500 120 12706.65 151.38 55027.45 88888.00 2011-04-30 16:15:25.625 120 12706.60 151.32 55027.47 88888.00 2011-04-30 16:15:25.750 120 12706.62 151.30 55027.47 88888.00 2011-04-30 16:15:25.875 120 12706.58 151.28 55027.47 88888.00 2011-04-30 16:15:26.000 120 12706.55 151.25 55027.45 88888.00 2011-04-30 16:15:26.125 120 12706.55 151.28 55027.47 88888.00 2011-04-30 16:15:26.250 120 12706.55 151.25 55027.53 88888.00 2011-04-30 16:15:26.375 120 12706.58 151.22 55027.53 88888.00 2011-04-30 16:15:26.500 120 12706.65 151.18 55027.53 88888.00 2011-04-30 16:15:26.625 120 12706.65 151.18 55027.53 88888.00 2011-04-30 16:15:26.750 120 12706.60 151.15 55027.53 88888.00 2011-04-30 16:15:26.875 120 12706.60 151.12 55027.57 88888.00 2011-04-30 16:15:27.000 120 12706.60 151.10 55027.57 88888.00 2011-04-30 16:15:27.125 120 12706.65 151.10 55027.57 88888.00 2011-04-30 16:15:27.250 120 12706.67 151.07 55027.60 88888.00 2011-04-30 16:15:27.375 120 12706.70 151.07 55027.57 88888.00 2011-04-30 16:15:27.500 120 12706.75 151.05 55027.57 88888.00 2011-04-30 16:15:27.625 120 12706.67 151.03 55027.57 88888.00 2011-04-30 16:15:27.750 120 12706.65 151.00 55027.55 88888.00 2011-04-30 16:15:27.875 120 12706.70 151.00 55027.57 88888.00 2011-04-30 16:15:28.000 120 12706.75 151.00 55027.57 88888.00 2011-04-30 16:15:28.125 120 12706.77 150.97 55027.57 88888.00 2011-04-30 16:15:28.250 120 12706.77 150.95 55027.62 88888.00 2011-04-30 16:15:28.375 120 12706.85 150.95 55027.62 88888.00 2011-04-30 16:15:28.500 120 12706.83 150.93 55027.60 88888.00 2011-04-30 16:15:28.625 120 12706.80 150.88 55027.60 88888.00 2011-04-30 16:15:28.750 120 12706.83 150.85 55027.62 88888.00 2011-04-30 16:15:28.875 120 12706.85 150.85 55027.62 88888.00 2011-04-30 16:15:29.000 120 12706.95 150.85 55027.62 88888.00 2011-04-30 16:15:29.125 120 12706.95 150.85 55027.65 88888.00 2011-04-30 16:15:29.250 120 12706.92 150.82 55027.62 88888.00 2011-04-30 16:15:29.375 120 12706.95 150.80 55027.68 88888.00 2011-04-30 16:15:29.500 120 12707.00 150.75 55027.68 88888.00 2011-04-30 16:15:29.625 120 12707.05 150.75 55027.68 88888.00 2011-04-30 16:15:29.750 120 12707.08 150.75 55027.68 88888.00 2011-04-30 16:15:29.875 120 12707.10 150.80 55027.68 88888.00 2011-04-30 16:15:30.000 120 12707.17 150.78 55027.68 88888.00 2011-04-30 16:15:30.125 120 12707.20 150.75 55027.68 88888.00 2011-04-30 16:15:30.250 120 12707.23 150.72 55027.68 88888.00 2011-04-30 16:15:30.375 120 12707.23 150.72 55027.70 88888.00 2011-04-30 16:15:30.500 120 12707.17 150.75 55027.68 88888.00 2011-04-30 16:15:30.625 120 12707.25 150.70 55027.68 88888.00 2011-04-30 16:15:30.750 120 12707.25 150.68 55027.68 88888.00 2011-04-30 16:15:30.875 120 12707.30 150.65 55027.68 88888.00 2011-04-30 16:15:31.000 120 12707.38 150.62 55027.65 88888.00 2011-04-30 16:15:31.125 120 12707.40 150.62 55027.65 88888.00 2011-04-30 16:15:31.250 120 12707.45 150.57 55027.65 88888.00 2011-04-30 16:15:31.375 120 12707.50 150.57 55027.68 88888.00 2011-04-30 16:15:31.500 120 12707.45 150.55 55027.65 88888.00 2011-04-30 16:15:31.625 120 12707.50 150.55 55027.68 88888.00 2011-04-30 16:15:31.750 120 12707.58 150.55 55027.68 88888.00 2011-04-30 16:15:31.875 120 12707.55 150.53 55027.68 88888.00 2011-04-30 16:15:32.000 120 12707.58 150.50 55027.68 88888.00 2011-04-30 16:15:32.125 120 12707.60 150.53 55027.70 88888.00 2011-04-30 16:15:32.250 120 12707.62 150.53 55027.70 88888.00 2011-04-30 16:15:32.375 120 12707.67 150.53 55027.70 88888.00 2011-04-30 16:15:32.500 120 12707.67 150.50 55027.70 88888.00 2011-04-30 16:15:32.625 120 12707.62 150.50 55027.72 88888.00 2011-04-30 16:15:32.750 120 12707.62 150.47 55027.72 88888.00 2011-04-30 16:15:32.875 120 12707.65 150.45 55027.72 88888.00 2011-04-30 16:15:33.000 120 12707.73 150.40 55027.70 88888.00 2011-04-30 16:15:33.125 120 12707.80 150.40 55027.72 88888.00 2011-04-30 16:15:33.250 120 12707.77 150.43 55027.75 88888.00 2011-04-30 16:15:33.375 120 12707.83 150.45 55027.75 88888.00 2011-04-30 16:15:33.500 120 12707.85 150.43 55027.75 88888.00 2011-04-30 16:15:33.625 120 12707.88 150.40 55027.72 88888.00 2011-04-30 16:15:33.750 120 12707.83 150.38 55027.72 88888.00 2011-04-30 16:15:33.875 120 12707.90 150.38 55027.75 88888.00 2011-04-30 16:15:34.000 120 12707.95 150.35 55027.75 88888.00 2011-04-30 16:15:34.125 120 12707.92 150.35 55027.78 88888.00 2011-04-30 16:15:34.250 120 12707.95 150.32 55027.78 88888.00 2011-04-30 16:15:34.375 120 12708.00 150.30 55027.75 88888.00 2011-04-30 16:15:34.500 120 12708.00 150.28 55027.75 88888.00 2011-04-30 16:15:34.625 120 12708.00 150.28 55027.78 88888.00 2011-04-30 16:15:34.750 120 12707.98 150.25 55027.80 88888.00 2011-04-30 16:15:34.875 120 12707.98 150.22 55027.78 88888.00 2011-04-30 16:15:35.000 120 12707.95 150.22 55027.78 88888.00 2011-04-30 16:15:35.125 120 12707.95 150.20 55027.80 88888.00 2011-04-30 16:15:35.250 120 12707.92 150.20 55027.82 88888.00 2011-04-30 16:15:35.375 120 12708.00 150.18 55027.82 88888.00 2011-04-30 16:15:35.500 120 12708.02 150.15 55027.80 88888.00 2011-04-30 16:15:35.625 120 12708.05 150.15 55027.78 88888.00 2011-04-30 16:15:35.750 120 12708.05 150.20 55027.82 88888.00 2011-04-30 16:15:35.875 120 12708.12 150.15 55027.78 88888.00 2011-04-30 16:15:36.000 120 12708.12 150.12 55027.78 88888.00 2011-04-30 16:15:36.125 120 12708.12 150.12 55027.80 88888.00 2011-04-30 16:15:36.250 120 12708.15 150.07 55027.82 88888.00 2011-04-30 16:15:36.375 120 12708.12 150.10 55027.85 88888.00 2011-04-30 16:15:36.500 120 12708.05 150.10 55027.85 88888.00 2011-04-30 16:15:36.625 120 12708.08 150.07 55027.85 88888.00 2011-04-30 16:15:36.750 120 12708.12 150.03 55027.85 88888.00 2011-04-30 16:15:36.875 120 12708.08 150.03 55027.88 88888.00 2011-04-30 16:15:37.000 120 12708.10 150.05 55027.88 88888.00 2011-04-30 16:15:37.125 120 12708.10 150.07 55027.93 88888.00 2011-04-30 16:15:37.250 120 12708.08 150.07 55027.90 88888.00 2011-04-30 16:15:37.375 120 12708.10 150.05 55027.90 88888.00 2011-04-30 16:15:37.500 120 12708.08 150.00 55027.93 88888.00 2011-04-30 16:15:37.625 120 12708.08 150.00 55027.93 88888.00 2011-04-30 16:15:37.750 120 12708.12 149.97 55027.90 88888.00 2011-04-30 16:15:37.875 120 12708.17 149.97 55027.95 88888.00 2011-04-30 16:15:38.000 120 12708.15 149.97 55027.95 88888.00 2011-04-30 16:15:38.125 120 12708.17 149.95 55027.93 88888.00 2011-04-30 16:15:38.250 120 12708.08 149.93 55027.95 88888.00 2011-04-30 16:15:38.375 120 12708.02 149.93 55027.95 88888.00 2011-04-30 16:15:38.500 120 12708.00 149.97 55027.95 88888.00 2011-04-30 16:15:38.625 120 12707.98 149.95 55027.97 88888.00 2011-04-30 16:15:38.750 120 12708.00 149.95 55027.97 88888.00 2011-04-30 16:15:38.875 120 12707.98 149.93 55027.95 88888.00 2011-04-30 16:15:39.000 120 12707.95 149.95 55027.95 88888.00 2011-04-30 16:15:39.125 120 12707.92 149.93 55028.00 88888.00 2011-04-30 16:15:39.250 120 12707.92 149.88 55028.03 88888.00 2011-04-30 16:15:39.375 120 12707.92 149.90 55028.00 88888.00 2011-04-30 16:15:39.500 120 12707.90 149.93 55028.03 88888.00 2011-04-30 16:15:39.625 120 12707.90 149.95 55028.03 88888.00 2011-04-30 16:15:39.750 120 12707.83 149.93 55028.05 88888.00 2011-04-30 16:15:39.875 120 12707.80 149.93 55028.05 88888.00 2011-04-30 16:15:40.000 120 12707.75 149.93 55028.05 88888.00 2011-04-30 16:15:40.125 120 12707.75 149.88 55028.07 88888.00 2011-04-30 16:15:40.250 120 12707.67 149.88 55028.07 88888.00 2011-04-30 16:15:40.375 120 12707.65 149.90 55028.07 88888.00 2011-04-30 16:15:40.500 120 12707.67 149.88 55028.10 88888.00 2011-04-30 16:15:40.625 120 12707.67 149.90 55028.12 88888.00 2011-04-30 16:15:40.750 120 12707.65 149.88 55028.12 88888.00 2011-04-30 16:15:40.875 120 12707.62 149.85 55028.15 88888.00 2011-04-30 16:15:41.000 120 12707.55 149.85 55028.12 88888.00 2011-04-30 16:15:41.125 120 12707.48 149.85 55028.15 88888.00 2011-04-30 16:15:41.250 120 12707.45 149.82 55028.20 88888.00 2011-04-30 16:15:41.375 120 12707.40 149.85 55028.20 88888.00 2011-04-30 16:15:41.500 120 12707.35 149.85 55028.20 88888.00 2011-04-30 16:15:41.625 120 12707.33 149.85 55028.22 88888.00 2011-04-30 16:15:41.750 120 12707.33 149.82 55028.20 88888.00 2011-04-30 16:15:41.875 120 12707.30 149.80 55028.22 88888.00 2011-04-30 16:15:42.000 120 12707.25 149.80 55028.22 88888.00 2011-04-30 16:15:42.125 120 12707.30 149.80 55028.28 88888.00 2011-04-30 16:15:42.250 120 12707.20 149.80 55028.28 88888.00 2011-04-30 16:15:42.375 120 12707.17 149.80 55028.28 88888.00 2011-04-30 16:15:42.500 120 12707.08 149.80 55028.30 88888.00 2011-04-30 16:15:42.625 120 12707.02 149.80 55028.30 88888.00 2011-04-30 16:15:42.750 120 12707.00 149.80 55028.32 88888.00 2011-04-30 16:15:42.875 120 12706.90 149.82 55028.32 88888.00 2011-04-30 16:15:43.000 120 12706.88 149.80 55028.35 88888.00 2011-04-30 16:15:43.125 120 12706.90 149.80 55028.38 88888.00 2011-04-30 16:15:43.250 120 12706.83 149.82 55028.35 88888.00 2011-04-30 16:15:43.375 120 12706.83 149.85 55028.38 88888.00 2011-04-30 16:15:43.500 120 12706.83 149.82 55028.38 88888.00 2011-04-30 16:15:43.625 120 12706.75 149.82 55028.40 88888.00 2011-04-30 16:15:43.750 120 12706.70 149.85 55028.40 88888.00 2011-04-30 16:15:43.875 120 12706.67 149.85 55028.40 88888.00 2011-04-30 16:15:44.000 120 12706.65 149.78 55028.40 88888.00 2011-04-30 16:15:44.125 120 12706.55 149.80 55028.43 88888.00 2011-04-30 16:15:44.250 120 12706.42 149.80 55028.45 88888.00 2011-04-30 16:15:44.375 120 12706.42 149.85 55028.45 88888.00 2011-04-30 16:15:44.500 120 12706.38 149.82 55028.47 88888.00 2011-04-30 16:15:44.625 120 12706.35 149.80 55028.50 88888.00 2011-04-30 16:15:44.750 120 12706.33 149.82 55028.55 88888.00 2011-04-30 16:15:44.875 120 12706.35 149.88 55028.57 88888.00 2011-04-30 16:15:45.000 120 12706.33 149.85 55028.57 88888.00 2011-04-30 16:15:45.125 120 12706.25 149.85 55028.57 88888.00 2011-04-30 16:15:45.250 120 12706.25 149.82 55028.62 88888.00 2011-04-30 16:15:45.375 120 12706.27 149.90 55028.60 88888.00 2011-04-30 16:15:45.500 120 12706.23 149.85 55028.57 88888.00 2011-04-30 16:15:45.625 120 12706.17 149.85 55028.57 88888.00 2011-04-30 16:15:45.750 120 12706.12 149.88 55028.60 88888.00 2011-04-30 16:15:45.875 120 12706.10 149.93 55028.65 88888.00 2011-04-30 16:15:46.000 120 12706.00 149.90 55028.62 88888.00 2011-04-30 16:15:46.125 120 12705.98 149.90 55028.65 88888.00 2011-04-30 16:15:46.250 120 12705.98 149.85 55028.68 88888.00 2011-04-30 16:15:46.375 120 12705.92 149.88 55028.65 88888.00 2011-04-30 16:15:46.500 120 12705.88 149.93 55028.70 88888.00 2011-04-30 16:15:46.625 120 12705.85 149.95 55028.70 88888.00 2011-04-30 16:15:46.750 120 12705.80 149.93 55028.70 88888.00 2011-04-30 16:15:46.875 120 12705.80 149.88 55028.70 88888.00 2011-04-30 16:15:47.000 120 12705.80 149.88 55028.70 88888.00 2011-04-30 16:15:47.125 120 12705.77 149.93 55028.70 88888.00 2011-04-30 16:15:47.250 120 12705.75 149.90 55028.70 88888.00 2011-04-30 16:15:47.375 120 12705.75 149.90 55028.68 88888.00 2011-04-30 16:15:47.500 120 12705.67 149.93 55028.68 88888.00 2011-04-30 16:15:47.625 120 12705.65 149.95 55028.72 88888.00 2011-04-30 16:15:47.750 120 12705.62 149.93 55028.72 88888.00 2011-04-30 16:15:47.875 120 12705.55 149.93 55028.72 88888.00 2011-04-30 16:15:48.000 120 12705.60 149.93 55028.70 88888.00 2011-04-30 16:15:48.125 120 12705.55 149.93 55028.70 88888.00 2011-04-30 16:15:48.250 120 12705.55 149.93 55028.72 88888.00 2011-04-30 16:15:48.375 120 12705.65 149.95 55028.75 88888.00 2011-04-30 16:15:48.500 120 12705.60 149.93 55028.75 88888.00 2011-04-30 16:15:48.625 120 12705.55 149.90 55028.72 88888.00 2011-04-30 16:15:48.750 120 12705.55 149.90 55028.72 88888.00 2011-04-30 16:15:48.875 120 12705.58 149.90 55028.72 88888.00 2011-04-30 16:15:49.000 120 12705.52 149.93 55028.72 88888.00 2011-04-30 16:15:49.125 120 12705.48 149.93 55028.72 88888.00 2011-04-30 16:15:49.250 120 12705.45 149.93 55028.75 88888.00 2011-04-30 16:15:49.375 120 12705.50 149.97 55028.75 88888.00 2011-04-30 16:15:49.500 120 12705.48 150.00 55028.75 88888.00 2011-04-30 16:15:49.625 120 12705.50 150.00 55028.78 88888.00 2011-04-30 16:15:49.750 120 12705.55 149.95 55028.78 88888.00 2011-04-30 16:15:49.875 120 12705.62 149.97 55028.78 88888.00 2011-04-30 16:15:50.000 120 12705.62 149.97 55028.75 88888.00 2011-04-30 16:15:50.125 120 12705.60 149.95 55028.72 88888.00 2011-04-30 16:15:50.250 120 12705.58 149.93 55028.75 88888.00 2011-04-30 16:15:50.375 120 12705.60 149.93 55028.75 88888.00 2011-04-30 16:15:50.500 120 12705.62 149.95 55028.75 88888.00 2011-04-30 16:15:50.625 120 12705.62 149.97 55028.75 88888.00 2011-04-30 16:15:50.750 120 12705.67 149.97 55028.72 88888.00 2011-04-30 16:15:50.875 120 12705.65 149.97 55028.72 88888.00 2011-04-30 16:15:51.000 120 12705.65 150.00 55028.70 88888.00 2011-04-30 16:15:51.125 120 12705.70 150.00 55028.75 88888.00 2011-04-30 16:15:51.250 120 12705.67 149.95 55028.72 88888.00 2011-04-30 16:15:51.375 120 12705.70 149.97 55028.70 88888.00 2011-04-30 16:15:51.500 120 12705.75 149.97 55028.72 88888.00 2011-04-30 16:15:51.625 120 12705.83 150.00 55028.75 88888.00 2011-04-30 16:15:51.750 120 12705.85 150.00 55028.75 88888.00 2011-04-30 16:15:51.875 120 12705.83 150.00 55028.75 88888.00 2011-04-30 16:15:52.000 120 12705.85 149.97 55028.75 88888.00 2011-04-30 16:15:52.125 120 12705.92 149.95 55028.75 88888.00 2011-04-30 16:15:52.250 120 12705.90 149.97 55028.75 88888.00 2011-04-30 16:15:52.375 120 12705.92 149.97 55028.70 88888.00 2011-04-30 16:15:52.500 120 12705.98 150.00 55028.72 88888.00 2011-04-30 16:15:52.625 120 12706.05 149.95 55028.70 88888.00 2011-04-30 16:15:52.750 120 12706.08 149.97 55028.68 88888.00 2011-04-30 16:15:52.875 120 12706.10 149.97 55028.68 88888.00 2011-04-30 16:15:53.000 120 12706.10 149.95 55028.65 88888.00 2011-04-30 16:15:53.125 120 12706.08 149.95 55028.65 88888.00 2011-04-30 16:15:53.250 120 12706.08 149.95 55028.65 88888.00 2011-04-30 16:15:53.375 120 12706.17 149.95 55028.62 88888.00 2011-04-30 16:15:53.500 120 12706.27 149.95 55028.62 88888.00 2011-04-30 16:15:53.625 120 12706.33 149.90 55028.65 88888.00 2011-04-30 16:15:53.750 120 12706.40 149.90 55028.65 88888.00 2011-04-30 16:15:53.875 120 12706.45 149.93 55028.65 88888.00 2011-04-30 16:15:54.000 120 12706.48 149.95 55028.65 88888.00 2011-04-30 16:15:54.125 120 12706.48 149.93 55028.62 88888.00 2011-04-30 16:15:54.250 120 12706.45 149.88 55028.65 88888.00 2011-04-30 16:15:54.375 120 12706.55 149.88 55028.62 88888.00 2011-04-30 16:15:54.500 120 12706.65 149.88 55028.57 88888.00 2011-04-30 16:15:54.625 120 12706.77 149.88 55028.55 88888.00 2011-04-30 16:15:54.750 120 12706.85 149.85 55028.55 88888.00 2011-04-30 16:15:54.875 120 12706.88 149.85 55028.53 88888.00 2011-04-30 16:15:55.000 120 12706.95 149.85 55028.55 88888.00 2011-04-30 16:15:55.125 120 12707.05 149.85 55028.53 88888.00 2011-04-30 16:15:55.250 120 12707.05 149.82 55028.53 88888.00 2011-04-30 16:15:55.375 120 12707.12 149.78 55028.50 88888.00 2011-04-30 16:15:55.500 120 12707.15 149.78 55028.50 88888.00 2011-04-30 16:15:55.625 120 12707.25 149.80 55028.53 88888.00 2011-04-30 16:15:55.750 120 12707.27 149.80 55028.50 88888.00 2011-04-30 16:15:55.875 120 12707.33 149.75 55028.45 88888.00 2011-04-30 16:15:56.000 120 12707.35 149.72 55028.43 88888.00 2011-04-30 16:15:56.125 120 12707.38 149.75 55028.47 88888.00 2011-04-30 16:15:56.250 120 12707.45 149.70 55028.47 88888.00 2011-04-30 16:15:56.375 120 12707.52 149.70 55028.43 88888.00 2011-04-30 16:15:56.500 120 12707.58 149.68 55028.43 88888.00 2011-04-30 16:15:56.625 120 12707.62 149.65 55028.43 88888.00 2011-04-30 16:15:56.750 120 12707.73 149.68 55028.40 88888.00 2011-04-30 16:15:56.875 120 12707.75 149.65 55028.43 88888.00 2011-04-30 16:15:57.000 120 12707.77 149.62 55028.43 88888.00 2011-04-30 16:15:57.125 120 12707.77 149.62 55028.45 88888.00 2011-04-30 16:15:57.250 120 12707.85 149.62 55028.45 88888.00 2011-04-30 16:15:57.375 120 12707.98 149.60 55028.45 88888.00 2011-04-30 16:15:57.500 120 12708.02 149.57 55028.43 88888.00 2011-04-30 16:15:57.625 120 12708.12 149.57 55028.43 88888.00 2011-04-30 16:15:57.750 120 12708.20 149.57 55028.43 88888.00 2011-04-30 16:15:57.875 120 12708.30 149.55 55028.43 88888.00 2011-04-30 16:15:58.000 120 12708.42 149.55 55028.43 88888.00 2011-04-30 16:15:58.125 120 12708.45 149.53 55028.40 88888.00 2011-04-30 16:15:58.250 120 12708.40 149.47 55028.40 88888.00 2011-04-30 16:15:58.375 120 12708.40 149.47 55028.38 88888.00 2011-04-30 16:15:58.500 120 12708.42 149.45 55028.40 88888.00 2011-04-30 16:15:58.625 120 12708.45 149.40 55028.40 88888.00 2011-04-30 16:15:58.750 120 12708.50 149.35 55028.38 88888.00 2011-04-30 16:15:58.875 120 12708.48 149.35 55028.38 88888.00 2011-04-30 16:15:59.000 120 12708.52 149.32 55028.38 88888.00 2011-04-30 16:15:59.125 120 12708.58 149.30 55028.40 88888.00 2011-04-30 16:15:59.250 120 12708.60 149.28 55028.43 88888.00 2011-04-30 16:15:59.375 120 12708.73 149.28 55028.43 88888.00 2011-04-30 16:15:59.500 120 12708.77 149.25 55028.40 88888.00 2011-04-30 16:15:59.625 120 12708.75 149.20 55028.40 88888.00 2011-04-30 16:15:59.750 120 12708.80 149.18 55028.38 88888.00 2011-04-30 16:15:59.875 120 12708.88 149.12 55028.38 88888.00 2011-04-30 16:16:00.000 120 12708.90 149.12 55028.38 88888.00 2011-04-30 16:16:00.125 120 12708.90 149.12 55028.43 88888.00 2011-04-30 16:16:00.250 120 12708.85 149.05 55028.43 88888.00 2011-04-30 16:16:00.375 120 12708.92 149.05 55028.43 88888.00 2011-04-30 16:16:00.500 120 12708.98 149.03 55028.43 88888.00 2011-04-30 16:16:00.625 120 12709.02 149.00 55028.45 88888.00 2011-04-30 16:16:00.750 120 12709.05 148.97 55028.45 88888.00 2011-04-30 16:16:00.875 120 12709.00 148.95 55028.47 88888.00 2011-04-30 16:16:01.000 120 12708.98 148.93 55028.45 88888.00 2011-04-30 16:16:01.125 120 12708.95 148.90 55028.45 88888.00 2011-04-30 16:16:01.250 120 12708.90 148.85 55028.47 88888.00 2011-04-30 16:16:01.375 120 12708.95 148.80 55028.50 88888.00 2011-04-30 16:16:01.500 120 12709.02 148.75 55028.50 88888.00 2011-04-30 16:16:01.625 120 12709.08 148.72 55028.50 88888.00 2011-04-30 16:16:01.750 120 12709.08 148.68 55028.53 88888.00 2011-04-30 16:16:01.875 120 12709.00 148.62 55028.50 88888.00 2011-04-30 16:16:02.000 120 12709.02 148.60 55028.47 88888.00 2011-04-30 16:16:02.125 120 12709.05 148.53 55028.50 88888.00 2011-04-30 16:16:02.250 120 12709.02 148.50 55028.53 88888.00 2011-04-30 16:16:02.375 120 12709.02 148.50 55028.53 88888.00 2011-04-30 16:16:02.500 120 12709.05 148.50 55028.53 88888.00 2011-04-30 16:16:02.625 120 12709.02 148.47 55028.55 88888.00 2011-04-30 16:16:02.750 120 12708.92 148.45 55028.57 88888.00 2011-04-30 16:16:02.875 120 12708.88 148.43 55028.57 88888.00 2011-04-30 16:16:03.000 120 12708.90 148.40 55028.55 88888.00 2011-04-30 16:16:03.125 120 12708.85 148.35 55028.57 88888.00 2011-04-30 16:16:03.250 120 12708.77 148.28 55028.57 88888.00 2011-04-30 16:16:03.375 120 12708.83 148.28 55028.60 88888.00 2011-04-30 16:16:03.500 120 12708.85 148.28 55028.62 88888.00 2011-04-30 16:16:03.625 120 12708.85 148.25 55028.65 88888.00 2011-04-30 16:16:03.750 120 12708.75 148.20 55028.65 88888.00 2011-04-30 16:16:03.875 120 12708.75 148.15 55028.68 88888.00 2011-04-30 16:16:04.000 120 12708.75 148.07 55028.65 88888.00 2011-04-30 16:16:04.125 120 12708.75 148.05 55028.68 88888.00 2011-04-30 16:16:04.250 120 12708.67 148.03 55028.75 88888.00 2011-04-30 16:16:04.375 120 12708.70 148.05 55028.72 88888.00 2011-04-30 16:16:04.500 120 12708.65 148.00 55028.75 88888.00 2011-04-30 16:16:04.625 120 12708.62 148.00 55028.72 88888.00 2011-04-30 16:16:04.750 120 12708.62 147.97 55028.72 88888.00 2011-04-30 16:16:04.875 120 12708.55 147.93 55028.72 88888.00 2011-04-30 16:16:05.000 120 12708.45 147.90 55028.75 88888.00 2011-04-30 16:16:05.125 120 12708.45 147.90 55028.80 88888.00 2011-04-30 16:16:05.250 120 12708.38 147.82 55028.80 88888.00 2011-04-30 16:16:05.375 120 12708.38 147.80 55028.78 88888.00 2011-04-30 16:16:05.500 120 12708.35 147.75 55028.80 88888.00 2011-04-30 16:16:05.625 120 12708.30 147.75 55028.82 88888.00 2011-04-30 16:16:05.750 120 12708.20 147.70 55028.85 88888.00 2011-04-30 16:16:05.875 120 12708.17 147.68 55028.85 88888.00 2011-04-30 16:16:06.000 120 12708.17 147.70 55028.88 88888.00 2011-04-30 16:16:06.125 120 12708.10 147.68 55028.90 88888.00 2011-04-30 16:16:06.250 120 12708.02 147.60 55028.88 88888.00 2011-04-30 16:16:06.375 120 12708.05 147.55 55028.90 88888.00 2011-04-30 16:16:06.500 120 12708.00 147.53 55028.93 88888.00 2011-04-30 16:16:06.625 120 12708.00 147.50 55028.95 88888.00 2011-04-30 16:16:06.750 120 12707.98 147.45 55028.95 88888.00 2011-04-30 16:16:06.875 120 12707.90 147.40 55028.97 88888.00 2011-04-30 16:16:07.000 120 12707.85 147.38 55029.00 88888.00 2011-04-30 16:16:07.125 120 12707.77 147.40 55029.00 88888.00 2011-04-30 16:16:07.250 120 12707.73 147.38 55029.00 88888.00 2011-04-30 16:16:07.375 120 12707.70 147.35 55029.00 88888.00 2011-04-30 16:16:07.500 120 12707.65 147.30 55029.00 88888.00 2011-04-30 16:16:07.625 120 12707.58 147.28 55029.03 88888.00 2011-04-30 16:16:07.750 120 12707.52 147.25 55029.00 88888.00 2011-04-30 16:16:07.875 120 12707.48 147.25 55029.03 88888.00 2011-04-30 16:16:08.000 120 12707.45 147.25 55029.03 88888.00 2011-04-30 16:16:08.125 120 12707.38 147.25 55029.05 88888.00 2011-04-30 16:16:08.250 120 12707.33 147.20 55029.07 88888.00 2011-04-30 16:16:08.375 120 12707.35 147.18 55029.07 88888.00 2011-04-30 16:16:08.500 120 12707.33 147.15 55029.10 88888.00 2011-04-30 16:16:08.625 120 12707.25 147.12 55029.10 88888.00 2011-04-30 16:16:08.750 120 12707.20 147.10 55029.10 88888.00 2011-04-30 16:16:08.875 120 12707.17 147.07 55029.10 88888.00 2011-04-30 16:16:09.000 120 12707.10 147.05 55029.10 88888.00 2011-04-30 16:16:09.125 120 12707.10 147.05 55029.12 88888.00 2011-04-30 16:16:09.250 120 12707.05 147.00 55029.10 88888.00 2011-04-30 16:16:09.375 120 12707.08 147.00 55029.10 88888.00 2011-04-30 16:16:09.500 120 12707.08 147.03 55029.12 88888.00 2011-04-30 16:16:09.625 120 12706.98 147.03 55029.12 88888.00 2011-04-30 16:16:09.750 120 12706.88 146.95 55029.12 88888.00 2011-04-30 16:16:09.875 120 12706.83 146.93 55029.12 88888.00 2011-04-30 16:16:10.000 120 12706.83 146.93 55029.12 88888.00 2011-04-30 16:16:10.125 120 12706.80 146.90 55029.12 88888.00 2011-04-30 16:16:10.250 120 12706.77 146.88 55029.12 88888.00 2011-04-30 16:16:10.375 120 12706.85 146.90 55029.18 88888.00 2011-04-30 16:16:10.500 120 12706.85 146.85 55029.20 88888.00 2011-04-30 16:16:10.625 120 12706.75 146.82 55029.20 88888.00 2011-04-30 16:16:10.750 120 12706.65 146.80 55029.18 88888.00 2011-04-30 16:16:10.875 120 12706.65 146.80 55029.18 88888.00 2011-04-30 16:16:11.000 120 12706.70 146.80 55029.15 88888.00 2011-04-30 16:16:11.125 120 12706.67 146.80 55029.20 88888.00 2011-04-30 16:16:11.250 120 12706.67 146.80 55029.22 88888.00 2011-04-30 16:16:11.375 120 12706.70 146.78 55029.22 88888.00 2011-04-30 16:16:11.500 120 12706.65 146.75 55029.20 88888.00 2011-04-30 16:16:11.625 120 12706.67 146.75 55029.20 88888.00 2011-04-30 16:16:11.750 120 12706.73 146.75 55029.18 88888.00 2011-04-30 16:16:11.875 120 12706.67 146.70 55029.15 88888.00 2011-04-30 16:16:12.000 120 12706.65 146.70 55029.18 88888.00 2011-04-30 16:16:12.125 120 12706.67 146.72 55029.18 88888.00 2011-04-30 16:16:12.250 120 12706.62 146.70 55029.20 88888.00 2011-04-30 16:16:12.375 120 12706.67 146.72 55029.20 88888.00 2011-04-30 16:16:12.500 120 12706.70 146.72 55029.20 88888.00 2011-04-30 16:16:12.625 120 12706.73 146.70 55029.20 88888.00 2011-04-30 16:16:12.750 120 12706.67 146.70 55029.15 88888.00 2011-04-30 16:16:12.875 120 12706.67 146.65 55029.15 88888.00 2011-04-30 16:16:13.000 120 12706.73 146.65 55029.12 88888.00 2011-04-30 16:16:13.125 120 12706.77 146.68 55029.15 88888.00 2011-04-30 16:16:13.250 120 12706.77 146.65 55029.15 88888.00 2011-04-30 16:16:13.375 120 12706.83 146.60 55029.15 88888.00 2011-04-30 16:16:13.500 120 12706.83 146.60 55029.12 88888.00 2011-04-30 16:16:13.625 120 12706.85 146.62 55029.15 88888.00 2011-04-30 16:16:13.750 120 12706.90 146.65 55029.15 88888.00 2011-04-30 16:16:13.875 120 12706.88 146.62 55029.15 88888.00 2011-04-30 16:16:14.000 120 12706.90 146.57 55029.12 88888.00 2011-04-30 16:16:14.125 120 12706.98 146.57 55029.12 88888.00 2011-04-30 16:16:14.250 120 12706.98 146.57 55029.12 88888.00 2011-04-30 16:16:14.375 120 12707.02 146.60 55029.10 88888.00 2011-04-30 16:16:14.500 120 12707.05 146.60 55029.10 88888.00 2011-04-30 16:16:14.625 120 12707.08 146.60 55029.10 88888.00 2011-04-30 16:16:14.750 120 12707.12 146.55 55029.10 88888.00 2011-04-30 16:16:14.875 120 12707.17 146.55 55029.07 88888.00 2011-04-30 16:16:15.000 120 12707.23 146.55 55029.07 88888.00 2011-04-30 16:16:15.125 120 12707.20 146.57 55029.05 88888.00 2011-04-30 16:16:15.250 120 12707.20 146.57 55029.05 88888.00 2011-04-30 16:16:15.375 120 12707.30 146.60 55029.05 88888.00 2011-04-30 16:16:15.500 120 12707.38 146.57 55029.05 88888.00 2011-04-30 16:16:15.625 120 12707.38 146.57 55029.03 88888.00 2011-04-30 16:16:15.750 120 12707.38 146.55 55029.03 88888.00 2011-04-30 16:16:15.875 120 12707.45 146.55 55029.00 88888.00 2011-04-30 16:16:16.000 120 12707.48 146.55 55028.97 88888.00 2011-04-30 16:16:16.125 120 12707.48 146.55 55028.97 88888.00 2011-04-30 16:16:16.250 120 12707.50 146.53 55029.00 88888.00 2011-04-30 16:16:16.375 120 12707.58 146.55 55028.97 88888.00 2011-04-30 16:16:16.500 120 12707.62 146.55 55028.95 88888.00 2011-04-30 16:16:16.625 120 12707.62 146.55 55028.95 88888.00 2011-04-30 16:16:16.750 120 12707.65 146.55 55028.95 88888.00 2011-04-30 16:16:16.875 120 12707.65 146.50 55028.95 88888.00 2011-04-30 16:16:17.000 120 12707.75 146.45 55028.93 88888.00 2011-04-30 16:16:17.125 120 12707.75 146.47 55028.95 88888.00 2011-04-30 16:16:17.250 120 12707.80 146.50 55028.95 88888.00 2011-04-30 16:16:17.375 120 12707.83 146.50 55028.93 88888.00 2011-04-30 16:16:17.500 120 12707.83 146.45 55028.93 88888.00 2011-04-30 16:16:17.625 120 12707.90 146.45 55028.93 88888.00 2011-04-30 16:16:17.750 120 12707.98 146.47 55028.93 88888.00 2011-04-30 16:16:17.875 120 12707.98 146.45 55028.88 88888.00 2011-04-30 16:16:18.000 120 12708.05 146.43 55028.88 88888.00 2011-04-30 16:16:18.125 120 12708.15 146.43 55028.90 88888.00 2011-04-30 16:16:18.250 120 12708.20 146.43 55028.90 88888.00 2011-04-30 16:16:18.375 120 12708.25 146.43 55028.85 88888.00 2011-04-30 16:16:18.500 120 12708.30 146.43 55028.85 88888.00 2011-04-30 16:16:18.625 120 12708.25 146.40 55028.85 88888.00 2011-04-30 16:16:18.750 120 12708.17 146.40 55028.82 88888.00 2011-04-30 16:16:18.875 120 12708.23 146.40 55028.80 88888.00 2011-04-30 16:16:19.000 120 12708.30 146.40 55028.80 88888.00 2011-04-30 16:16:19.125 120 12708.38 146.40 55028.80 88888.00 2011-04-30 16:16:19.250 120 12708.42 146.38 55028.80 88888.00 2011-04-30 16:16:19.375 120 12708.48 146.35 55028.80 88888.00 2011-04-30 16:16:19.500 120 12708.52 146.35 55028.80 88888.00 2011-04-30 16:16:19.625 120 12708.60 146.35 55028.80 88888.00 2011-04-30 16:16:19.750 120 12708.62 146.32 55028.80 88888.00 2011-04-30 16:16:19.875 120 12708.55 146.30 55028.75 88888.00 2011-04-30 16:16:20.000 120 12708.60 146.28 55028.72 88888.00 2011-04-30 16:16:20.125 120 12708.67 146.28 55028.75 88888.00 2011-04-30 16:16:20.250 120 12708.70 146.28 55028.78 88888.00 2011-04-30 16:16:20.375 120 12708.75 146.28 55028.78 88888.00 2011-04-30 16:16:20.500 120 12708.75 146.28 55028.78 88888.00 2011-04-30 16:16:20.625 120 12708.73 146.22 55028.78 88888.00 2011-04-30 16:16:20.750 120 12708.75 146.22 55028.78 88888.00 2011-04-30 16:16:20.875 120 12708.85 146.18 55028.75 88888.00 2011-04-30 16:16:21.000 120 12708.90 146.18 55028.72 88888.00 2011-04-30 16:16:21.125 120 12708.90 146.15 55028.70 88888.00 2011-04-30 16:16:21.250 120 12708.92 146.10 55028.70 88888.00 2011-04-30 16:16:21.375 120 12709.00 146.12 55028.68 88888.00 2011-04-30 16:16:21.500 120 12709.00 146.12 55028.70 88888.00 2011-04-30 16:16:21.625 120 12708.95 146.10 55028.72 88888.00 2011-04-30 16:16:21.750 120 12708.92 146.10 55028.72 88888.00 2011-04-30 16:16:21.875 120 12708.98 146.07 55028.75 88888.00 2011-04-30 16:16:22.000 120 12709.08 146.07 55028.72 88888.00 2011-04-30 16:16:22.125 120 12709.10 146.05 55028.72 88888.00 2011-04-30 16:16:22.250 120 12709.08 146.00 55028.72 88888.00 2011-04-30 16:16:22.375 120 12709.10 146.00 55028.75 88888.00 2011-04-30 16:16:22.500 120 12709.15 146.00 55028.75 88888.00 2011-04-30 16:16:22.625 120 12709.20 146.00 55028.72 88888.00 2011-04-30 16:16:22.750 120 12709.23 145.97 55028.70 88888.00 2011-04-30 16:16:22.875 120 12709.27 145.95 55028.70 88888.00 2011-04-30 16:16:23.000 120 12709.35 145.97 55028.72 88888.00 2011-04-30 16:16:23.125 120 12709.30 145.95 55028.72 88888.00 2011-04-30 16:16:23.250 120 12709.25 145.88 55028.75 88888.00 2011-04-30 16:16:23.375 120 12709.30 145.90 55028.72 88888.00 2011-04-30 16:16:23.500 120 12709.33 145.90 55028.78 88888.00 2011-04-30 16:16:23.625 120 12709.25 145.90 55028.75 88888.00 2011-04-30 16:16:23.750 120 12709.25 145.90 55028.72 88888.00 2011-04-30 16:16:23.875 120 12709.25 145.93 55028.78 88888.00 2011-04-30 16:16:24.000 120 12709.25 145.88 55028.78 88888.00 2011-04-30 16:16:24.125 120 12709.17 145.85 55028.78 88888.00 2011-04-30 16:16:24.250 120 12709.17 145.80 55028.78 88888.00 2011-04-30 16:16:24.375 120 12709.15 145.80 55028.78 88888.00 2011-04-30 16:16:24.500 120 12709.10 145.82 55028.80 88888.00 2011-04-30 16:16:24.625 120 12709.12 145.82 55028.82 88888.00 2011-04-30 16:16:24.750 120 12709.20 145.82 55028.80 88888.00 2011-04-30 16:16:24.875 120 12709.27 145.80 55028.80 88888.00 2011-04-30 16:16:25.000 120 12709.27 145.75 55028.78 88888.00 2011-04-30 16:16:25.125 120 12709.23 145.75 55028.80 88888.00 2011-04-30 16:16:25.250 120 12709.15 145.72 55028.80 88888.00 2011-04-30 16:16:25.375 120 12709.15 145.72 55028.80 88888.00 2011-04-30 16:16:25.500 120 12709.15 145.72 55028.82 88888.00 2011-04-30 16:16:25.625 120 12709.17 145.70 55028.80 88888.00 2011-04-30 16:16:25.750 120 12709.17 145.70 55028.85 88888.00 2011-04-30 16:16:25.875 120 12709.10 145.72 55028.88 88888.00 2011-04-30 16:16:26.000 120 12709.05 145.70 55028.88 88888.00 2011-04-30 16:16:26.125 120 12709.08 145.68 55028.88 88888.00 2011-04-30 16:16:26.250 120 12708.98 145.65 55028.88 88888.00 2011-04-30 16:16:26.375 120 12708.98 145.65 55028.85 88888.00 2011-04-30 16:16:26.500 120 12709.00 145.65 55028.90 88888.00 2011-04-30 16:16:26.625 120 12709.02 145.65 55028.90 88888.00 2011-04-30 16:16:26.750 120 12709.00 145.68 55028.90 88888.00 2011-04-30 16:16:26.875 120 12708.95 145.65 55028.93 88888.00 2011-04-30 16:16:27.000 120 12708.92 145.65 55028.93 88888.00 2011-04-30 16:16:27.125 120 12708.92 145.62 55028.93 88888.00 2011-04-30 16:16:27.250 120 12708.80 145.57 55028.93 88888.00 2011-04-30 16:16:27.375 120 12708.77 145.57 55028.93 88888.00 2011-04-30 16:16:27.500 120 12708.73 145.57 55028.93 88888.00 2011-04-30 16:16:27.625 120 12708.75 145.57 55028.97 88888.00 2011-04-30 16:16:27.750 120 12708.75 145.60 55028.97 88888.00 2011-04-30 16:16:27.875 120 12708.67 145.55 55028.97 88888.00 2011-04-30 16:16:28.000 120 12708.65 145.53 55028.95 88888.00 2011-04-30 16:16:28.125 120 12708.62 145.53 55028.95 88888.00 2011-04-30 16:16:28.250 120 12708.58 145.50 55028.97 88888.00 2011-04-30 16:16:28.375 120 12708.58 145.50 55029.00 88888.00 2011-04-30 16:16:28.500 120 12708.60 145.50 55029.03 88888.00 2011-04-30 16:16:28.625 120 12708.58 145.47 55029.03 88888.00 2011-04-30 16:16:28.750 120 12708.52 145.50 55029.00 88888.00 2011-04-30 16:16:28.875 120 12708.45 145.47 55029.00 88888.00 2011-04-30 16:16:29.000 120 12708.45 145.47 55029.00 88888.00 2011-04-30 16:16:29.125 120 12708.42 145.47 55029.05 88888.00 2011-04-30 16:16:29.250 120 12708.35 145.45 55029.05 88888.00 2011-04-30 16:16:29.375 120 12708.33 145.43 55029.03 88888.00 2011-04-30 16:16:29.500 120 12708.30 145.43 55029.05 88888.00 2011-04-30 16:16:29.625 120 12708.23 145.43 55029.10 88888.00 2011-04-30 16:16:29.750 120 12708.20 145.43 55029.12 88888.00 2011-04-30 16:16:29.875 120 12708.12 145.40 55029.07 88888.00 2011-04-30 16:16:30.000 120 12708.15 145.38 55029.12 88888.00 2011-04-30 16:16:30.125 120 12708.17 145.40 55029.12 88888.00 2011-04-30 16:16:30.250 120 12708.10 145.40 55029.12 88888.00 2011-04-30 16:16:30.375 120 12708.05 145.38 55029.12 88888.00 2011-04-30 16:16:30.500 120 12708.02 145.35 55029.12 88888.00 2011-04-30 16:16:30.625 120 12707.98 145.32 55029.15 88888.00 2011-04-30 16:16:30.750 120 12707.98 145.32 55029.18 88888.00 2011-04-30 16:16:30.875 120 12707.98 145.30 55029.15 88888.00 2011-04-30 16:16:31.000 120 12707.95 145.30 55029.15 88888.00 2011-04-30 16:16:31.125 120 12707.90 145.32 55029.20 88888.00 2011-04-30 16:16:31.250 120 12707.88 145.28 55029.20 88888.00 2011-04-30 16:16:31.375 120 12707.88 145.32 55029.22 88888.00 2011-04-30 16:16:31.500 120 12707.88 145.30 55029.22 88888.00 2011-04-30 16:16:31.625 120 12707.85 145.30 55029.20 88888.00 2011-04-30 16:16:31.750 120 12707.80 145.25 55029.22 88888.00 2011-04-30 16:16:31.875 120 12707.77 145.22 55029.22 88888.00 2011-04-30 16:16:32.000 120 12707.80 145.25 55029.22 88888.00 2011-04-30 16:16:32.125 120 12707.80 145.25 55029.25 88888.00 2011-04-30 16:16:32.250 120 12707.70 145.20 55029.22 88888.00 2011-04-30 16:16:32.375 120 12707.67 145.22 55029.20 88888.00 2011-04-30 16:16:32.500 120 12707.65 145.20 55029.20 88888.00 2011-04-30 16:16:32.625 120 12707.65 145.18 55029.20 88888.00 2011-04-30 16:16:32.750 120 12707.65 145.15 55029.20 88888.00 2011-04-30 16:16:32.875 120 12707.60 145.15 55029.25 88888.00 2011-04-30 16:16:33.000 120 12707.62 145.18 55029.20 88888.00 2011-04-30 16:16:33.125 120 12707.60 145.12 55029.20 88888.00 2011-04-30 16:16:33.250 120 12707.60 145.12 55029.20 88888.00 2011-04-30 16:16:33.375 120 12707.62 145.12 55029.18 88888.00 2011-04-30 16:16:33.500 120 12707.52 145.15 55029.20 88888.00 2011-04-30 16:16:33.625 120 12707.50 145.10 55029.20 88888.00 2011-04-30 16:16:33.750 120 12707.50 145.05 55029.20 88888.00 2011-04-30 16:16:33.875 120 12707.55 145.05 55029.20 88888.00 2011-04-30 16:16:34.000 120 12707.55 145.10 55029.25 88888.00 2011-04-30 16:16:34.125 120 12707.60 145.10 55029.25 88888.00 2011-04-30 16:16:34.250 120 12707.60 145.05 55029.22 88888.00 2011-04-30 16:16:34.375 120 12707.58 145.05 55029.20 88888.00 2011-04-30 16:16:34.500 120 12707.48 145.05 55029.22 88888.00 2011-04-30 16:16:34.625 120 12707.50 145.05 55029.25 88888.00 2011-04-30 16:16:34.750 120 12707.52 145.03 55029.25 88888.00 2011-04-30 16:16:34.875 120 12707.55 145.03 55029.22 88888.00 2011-04-30 16:16:35.000 120 12707.52 145.03 55029.22 88888.00 2011-04-30 16:16:35.125 120 12707.62 145.00 55029.22 88888.00 2011-04-30 16:16:35.250 120 12707.62 145.00 55029.20 88888.00 2011-04-30 16:16:35.375 120 12707.58 145.03 55029.22 88888.00 2011-04-30 16:16:35.500 120 12707.58 144.97 55029.22 88888.00 2011-04-30 16:16:35.625 120 12707.65 144.97 55029.20 88888.00 2011-04-30 16:16:35.750 120 12707.67 145.00 55029.22 88888.00 2011-04-30 16:16:35.875 120 12707.73 144.97 55029.20 88888.00 2011-04-30 16:16:36.000 120 12707.73 144.95 55029.18 88888.00 2011-04-30 16:16:36.125 120 12707.67 144.90 55029.20 88888.00 2011-04-30 16:16:36.250 120 12707.62 144.93 55029.22 88888.00 2011-04-30 16:16:36.375 120 12707.73 144.93 55029.18 88888.00 2011-04-30 16:16:36.500 120 12707.77 144.88 55029.18 88888.00 2011-04-30 16:16:36.625 120 12707.80 144.88 55029.15 88888.00 2011-04-30 16:16:36.750 120 12707.73 144.85 55029.15 88888.00 2011-04-30 16:16:36.875 120 12707.80 144.85 55029.12 88888.00 2011-04-30 16:16:37.000 120 12707.85 144.85 55029.15 88888.00 2011-04-30 16:16:37.125 120 12707.90 144.88 55029.15 88888.00 2011-04-30 16:16:37.250 120 12707.95 144.85 55029.15 88888.00 2011-04-30 16:16:37.375 120 12707.98 144.80 55029.12 88888.00 2011-04-30 16:16:37.500 120 12708.00 144.82 55029.15 88888.00 2011-04-30 16:16:37.625 120 12708.00 144.82 55029.12 88888.00 2011-04-30 16:16:37.750 120 12708.00 144.82 55029.10 88888.00 2011-04-30 16:16:37.875 120 12708.08 144.78 55029.10 88888.00 2011-04-30 16:16:38.000 120 12708.12 144.78 55029.10 88888.00 2011-04-30 16:16:38.125 120 12708.12 144.78 55029.07 88888.00 2011-04-30 16:16:38.250 120 12708.15 144.75 55029.05 88888.00 2011-04-30 16:16:38.375 120 12708.20 144.78 55029.05 88888.00 2011-04-30 16:16:38.500 120 12708.17 144.75 55029.05 88888.00 2011-04-30 16:16:38.625 120 12708.17 144.72 55029.05 88888.00 2011-04-30 16:16:38.750 120 12708.23 144.72 55029.05 88888.00 2011-04-30 16:16:38.875 120 12708.27 144.75 55029.05 88888.00 2011-04-30 16:16:39.000 120 12708.38 144.70 55029.05 88888.00 2011-04-30 16:16:39.125 120 12708.42 144.65 55029.00 88888.00 2011-04-30 16:16:39.250 120 12708.42 144.65 55029.03 88888.00 2011-04-30 16:16:39.375 120 12708.45 144.65 55029.00 88888.00 2011-04-30 16:16:39.500 120 12708.45 144.60 55028.97 88888.00 2011-04-30 16:16:39.625 120 12708.45 144.60 55028.95 88888.00 2011-04-30 16:16:39.750 120 12708.52 144.60 55028.97 88888.00 2011-04-30 16:16:39.875 120 12708.60 144.60 55028.95 88888.00 2011-04-30 16:16:40.000 120 12708.55 144.60 55028.95 88888.00 2011-04-30 16:16:40.125 120 12708.55 144.55 55028.95 88888.00 2011-04-30 16:16:40.250 120 12708.55 144.50 55028.93 88888.00 2011-04-30 16:16:40.375 120 12708.60 144.50 55028.93 88888.00 2011-04-30 16:16:40.500 120 12708.65 144.50 55028.93 88888.00 2011-04-30 16:16:40.625 120 12708.67 144.47 55028.93 88888.00 2011-04-30 16:16:40.750 120 12708.77 144.50 55028.93 88888.00 2011-04-30 16:16:40.875 120 12708.83 144.47 55028.93 88888.00 2011-04-30 16:16:41.000 120 12708.80 144.47 55028.95 88888.00 2011-04-30 16:16:41.125 120 12708.85 144.47 55028.93 88888.00 2011-04-30 16:16:41.250 120 12708.90 144.45 55028.90 88888.00 2011-04-30 16:16:41.375 120 12708.98 144.43 55028.90 88888.00 2011-04-30 16:16:41.500 120 12709.00 144.43 55028.88 88888.00 2011-04-30 16:16:41.625 120 12709.00 144.40 55028.88 88888.00 2011-04-30 16:16:41.750 120 12709.02 144.43 55028.90 88888.00 2011-04-30 16:16:41.875 120 12709.00 144.40 55028.90 88888.00 2011-04-30 16:16:42.000 120 12709.02 144.35 55028.88 88888.00 2011-04-30 16:16:42.125 120 12709.08 144.30 55028.88 88888.00 2011-04-30 16:16:42.250 120 12709.08 144.28 55028.88 88888.00 2011-04-30 16:16:42.375 120 12709.10 144.28 55028.90 88888.00 2011-04-30 16:16:42.500 120 12709.12 144.25 55028.90 88888.00 2011-04-30 16:16:42.625 120 12709.20 144.25 55028.90 88888.00 2011-04-30 16:16:42.750 120 12709.23 144.25 55028.85 88888.00 2011-04-30 16:16:42.875 120 12709.15 144.22 55028.88 88888.00 2011-04-30 16:16:43.000 120 12709.12 144.22 55028.88 88888.00 2011-04-30 16:16:43.125 120 12709.25 144.22 55028.90 88888.00 2011-04-30 16:16:43.250 120 12709.25 144.20 55028.88 88888.00 2011-04-30 16:16:43.375 120 12709.30 144.15 55028.88 88888.00 2011-04-30 16:16:43.500 120 12709.33 144.12 55028.90 88888.00 2011-04-30 16:16:43.625 120 12709.33 144.10 55028.85 88888.00 2011-04-30 16:16:43.750 120 12709.35 144.10 55028.88 88888.00 2011-04-30 16:16:43.875 120 12709.40 144.10 55028.88 88888.00 2011-04-30 16:16:44.000 120 12709.40 144.10 55028.90 88888.00 2011-04-30 16:16:44.125 120 12709.35 144.07 55028.90 88888.00 2011-04-30 16:16:44.250 120 12709.33 144.05 55028.90 88888.00 2011-04-30 16:16:44.375 120 12709.40 144.05 55028.90 88888.00 2011-04-30 16:16:44.500 120 12709.40 144.03 55028.93 88888.00 2011-04-30 16:16:44.625 120 12709.38 143.97 55028.93 88888.00 2011-04-30 16:16:44.750 120 12709.40 143.95 55028.93 88888.00 2011-04-30 16:16:44.875 120 12709.42 143.97 55028.93 88888.00 2011-04-30 16:16:45.000 120 12709.50 143.97 55028.90 88888.00 2011-04-30 16:16:45.125 120 12709.45 143.95 55028.93 88888.00 2011-04-30 16:16:45.250 120 12709.35 143.90 55028.93 88888.00 2011-04-30 16:16:45.375 120 12709.35 143.88 55028.90 88888.00 2011-04-30 16:16:45.500 120 12709.35 143.90 55028.90 88888.00 2011-04-30 16:16:45.625 120 12709.33 143.90 55028.88 88888.00 2011-04-30 16:16:45.750 120 12709.35 143.85 55028.88 88888.00 2011-04-30 16:16:45.875 120 12709.33 143.85 55028.90 88888.00 2011-04-30 16:16:46.000 120 12709.33 143.82 55028.90 88888.00 2011-04-30 16:16:46.125 120 12709.35 143.80 55028.93 88888.00 2011-04-30 16:16:46.250 120 12709.25 143.75 55028.95 88888.00 2011-04-30 16:16:46.375 120 12709.23 143.75 55028.90 88888.00 2011-04-30 16:16:46.500 120 12709.20 143.75 55028.93 88888.00 2011-04-30 16:16:46.625 120 12709.23 143.72 55028.95 88888.00 2011-04-30 16:16:46.750 120 12709.25 143.72 55028.97 88888.00 2011-04-30 16:16:46.875 120 12709.25 143.70 55028.97 88888.00 2011-04-30 16:16:47.000 120 12709.23 143.75 55028.95 88888.00 2011-04-30 16:16:47.125 120 12709.17 143.70 55029.03 88888.00 2011-04-30 16:16:47.250 120 12709.15 143.68 55029.00 88888.00 2011-04-30 16:16:47.375 120 12709.12 143.65 55028.97 88888.00 2011-04-30 16:16:47.500 120 12709.10 143.62 55028.97 88888.00 2011-04-30 16:16:47.625 120 12709.10 143.62 55029.00 88888.00 2011-04-30 16:16:47.750 120 12709.05 143.60 55029.03 88888.00 2011-04-30 16:16:47.875 120 12709.05 143.62 55029.03 88888.00 2011-04-30 16:16:48.000 120 12709.08 143.62 55029.00 88888.00 2011-04-30 16:16:48.125 120 12709.05 143.62 55029.03 88888.00 2011-04-30 16:16:48.250 120 12708.92 143.60 55029.05 88888.00 2011-04-30 16:16:48.375 120 12708.92 143.57 55029.05 88888.00 2011-04-30 16:16:48.500 120 12708.90 143.55 55029.00 88888.00 2011-04-30 16:16:48.625 120 12708.95 143.55 55029.03 88888.00 2011-04-30 16:16:48.750 120 12708.95 143.57 55029.03 88888.00 2011-04-30 16:16:48.875 120 12708.90 143.57 55029.05 88888.00 2011-04-30 16:16:49.000 120 12708.95 143.55 55029.05 88888.00 2011-04-30 16:16:49.125 120 12708.98 143.53 55029.05 88888.00 2011-04-30 16:16:49.250 120 12708.95 143.53 55029.03 88888.00 2011-04-30 16:16:49.375 120 12708.92 143.53 55029.03 88888.00 2011-04-30 16:16:49.500 120 12708.88 143.50 55029.05 88888.00 2011-04-30 16:16:49.625 120 12708.88 143.50 55029.05 88888.00 2011-04-30 16:16:49.750 120 12708.92 143.47 55029.07 88888.00 2011-04-30 16:16:49.875 120 12708.88 143.50 55029.07 88888.00 2011-04-30 16:16:50.000 120 12708.85 143.50 55029.07 88888.00 2011-04-30 16:16:50.125 120 12708.85 143.50 55029.10 88888.00 2011-04-30 16:16:50.250 120 12708.77 143.50 55029.07 88888.00 2011-04-30 16:16:50.375 120 12708.75 143.47 55029.10 88888.00 2011-04-30 16:16:50.500 120 12708.73 143.45 55029.10 88888.00 2011-04-30 16:16:50.625 120 12708.73 143.45 55029.10 88888.00 2011-04-30 16:16:50.750 120 12708.67 143.47 55029.12 88888.00 2011-04-30 16:16:50.875 120 12708.58 143.47 55029.12 88888.00 2011-04-30 16:16:51.000 120 12708.48 143.45 55029.10 88888.00 2011-04-30 16:16:51.125 120 12708.48 143.43 55029.15 88888.00 2011-04-30 16:16:51.250 120 12708.55 143.43 55029.18 88888.00 2011-04-30 16:16:51.375 120 12708.55 143.43 55029.22 88888.00 2011-04-30 16:16:51.500 120 12708.52 143.43 55029.22 88888.00 2011-04-30 16:16:51.625 120 12708.45 143.45 55029.20 88888.00 2011-04-30 16:16:51.750 120 12708.30 143.43 55029.18 88888.00 2011-04-30 16:16:51.875 120 12708.20 143.38 55029.18 88888.00 2011-04-30 16:16:52.000 120 12708.25 143.40 55029.15 88888.00 2011-04-30 16:16:52.125 120 12708.27 143.40 55029.18 88888.00 2011-04-30 16:16:52.250 120 12708.25 143.40 55029.22 88888.00 2011-04-30 16:16:52.375 120 12708.27 143.43 55029.25 88888.00 2011-04-30 16:16:52.500 120 12708.20 143.40 55029.25 88888.00 2011-04-30 16:16:52.625 120 12708.17 143.35 55029.22 88888.00 2011-04-30 16:16:52.750 120 12708.15 143.38 55029.22 88888.00 2011-04-30 16:16:52.875 120 12708.10 143.38 55029.22 88888.00 2011-04-30 16:16:53.000 120 12708.10 143.40 55029.22 88888.00 2011-04-30 16:16:53.125 120 12708.05 143.35 55029.20 88888.00 2011-04-30 16:16:53.250 120 12707.98 143.35 55029.20 88888.00 2011-04-30 16:16:53.375 120 12708.02 143.38 55029.25 88888.00 2011-04-30 16:16:53.500 120 12708.00 143.38 55029.25 88888.00 2011-04-30 16:16:53.625 120 12707.95 143.35 55029.22 88888.00 2011-04-30 16:16:53.750 120 12707.95 143.35 55029.20 88888.00 2011-04-30 16:16:53.875 120 12707.95 143.32 55029.22 88888.00 2011-04-30 16:16:54.000 120 12707.95 143.35 55029.22 88888.00 2011-04-30 16:16:54.125 120 12707.92 143.38 55029.28 88888.00 2011-04-30 16:16:54.250 120 12707.90 143.35 55029.25 88888.00 2011-04-30 16:16:54.375 120 12707.90 143.30 55029.22 88888.00 2011-04-30 16:16:54.500 120 12707.85 143.30 55029.22 88888.00 2011-04-30 16:16:54.625 120 12707.77 143.30 55029.25 88888.00 2011-04-30 16:16:54.750 120 12707.75 143.30 55029.25 88888.00 2011-04-30 16:16:54.875 120 12707.70 143.32 55029.28 88888.00 2011-04-30 16:16:55.000 120 12707.58 143.30 55029.25 88888.00 2011-04-30 16:16:55.125 120 12707.55 143.25 55029.25 88888.00 2011-04-30 16:16:55.250 120 12707.55 143.25 55029.28 88888.00 2011-04-30 16:16:55.375 120 12707.60 143.25 55029.25 88888.00 2011-04-30 16:16:55.500 120 12707.60 143.25 55029.25 88888.00 2011-04-30 16:16:55.625 120 12707.55 143.28 55029.28 88888.00 2011-04-30 16:16:55.750 120 12707.50 143.25 55029.30 88888.00 2011-04-30 16:16:55.875 120 12707.45 143.22 55029.28 88888.00 2011-04-30 16:16:56.000 120 12707.48 143.20 55029.28 88888.00 2011-04-30 16:16:56.125 120 12707.45 143.20 55029.25 88888.00 2011-04-30 16:16:56.250 120 12707.38 143.18 55029.30 88888.00 2011-04-30 16:16:56.375 120 12707.40 143.20 55029.28 88888.00 2011-04-30 16:16:56.500 120 12707.45 143.18 55029.28 88888.00 2011-04-30 16:16:56.625 120 12707.45 143.15 55029.25 88888.00 2011-04-30 16:16:56.750 120 12707.42 143.15 55029.28 88888.00 2011-04-30 16:16:56.875 120 12707.38 143.10 55029.28 88888.00 2011-04-30 16:16:57.000 120 12707.35 143.10 55029.28 88888.00 2011-04-30 16:16:57.125 120 12707.38 143.12 55029.30 88888.00 2011-04-30 16:16:57.250 120 12707.38 143.10 55029.30 88888.00 2011-04-30 16:16:57.375 120 12707.40 143.07 55029.28 88888.00 2011-04-30 16:16:57.500 120 12707.35 143.03 55029.30 88888.00 2011-04-30 16:16:57.625 120 12707.38 143.07 55029.32 88888.00 2011-04-30 16:16:57.750 120 12707.33 143.07 55029.32 88888.00 2011-04-30 16:16:57.875 120 12707.33 143.03 55029.32 88888.00 2011-04-30 16:16:58.000 120 12707.30 142.97 55029.28 88888.00 2011-04-30 16:16:58.125 120 12707.33 143.00 55029.28 88888.00 2011-04-30 16:16:58.250 120 12707.30 142.97 55029.28 88888.00 2011-04-30 16:16:58.375 120 12707.27 143.00 55029.25 88888.00 2011-04-30 16:16:58.500 120 12707.30 142.97 55029.25 88888.00 2011-04-30 16:16:58.625 120 12707.27 142.95 55029.25 88888.00 2011-04-30 16:16:58.750 120 12707.25 142.95 55029.25 88888.00 2011-04-30 16:16:58.875 120 12707.23 142.97 55029.25 88888.00 2011-04-30 16:16:59.000 120 12707.23 142.97 55029.22 88888.00 2011-04-30 16:16:59.125 120 12707.20 142.93 55029.25 88888.00 2011-04-30 16:16:59.250 120 12707.17 142.88 55029.25 88888.00 2011-04-30 16:16:59.375 120 12707.23 142.93 55029.28 88888.00 2011-04-30 16:16:59.500 120 12707.25 142.93 55029.28 88888.00 2011-04-30 16:16:59.625 120 12707.23 142.85 55029.22 88888.00 2011-04-30 16:16:59.750 120 12707.15 142.82 55029.22 88888.00 2011-04-30 16:16:59.875 120 12707.12 142.85 55029.25 88888.00 2011-04-30 16:17:00.000 120 12707.12 142.85 55029.22 88888.00 2011-04-30 16:17:00.125 120 12707.17 142.85 55029.25 88888.00 2011-04-30 16:17:00.250 120 12707.17 142.85 55029.28 88888.00 2011-04-30 16:17:00.375 120 12707.15 142.82 55029.25 88888.00 2011-04-30 16:17:00.500 120 12707.05 142.80 55029.25 88888.00 2011-04-30 16:17:00.625 120 12707.02 142.80 55029.25 88888.00 2011-04-30 16:17:00.750 120 12707.05 142.78 55029.28 88888.00 2011-04-30 16:17:00.875 120 12707.02 142.78 55029.28 88888.00 2011-04-30 16:17:01.000 120 12707.05 142.80 55029.28 88888.00 2011-04-30 16:17:01.125 120 12707.08 142.78 55029.30 88888.00 2011-04-30 16:17:01.250 120 12707.05 142.72 55029.30 88888.00 2011-04-30 16:17:01.375 120 12707.02 142.75 55029.32 88888.00 2011-04-30 16:17:01.500 120 12707.05 142.70 55029.30 88888.00 2011-04-30 16:17:01.625 120 12707.12 142.72 55029.25 88888.00 2011-04-30 16:17:01.750 120 12707.17 142.72 55029.28 88888.00 2011-04-30 16:17:01.875 120 12707.20 142.70 55029.28 88888.00 2011-04-30 16:17:02.000 120 12707.15 142.65 55029.25 88888.00 2011-04-30 16:17:02.125 120 12707.08 142.62 55029.28 88888.00 2011-04-30 16:17:02.250 120 12707.00 142.65 55029.30 88888.00 2011-04-30 16:17:02.375 120 12707.00 142.68 55029.30 88888.00 2011-04-30 16:17:02.500 120 12706.98 142.65 55029.25 88888.00 2011-04-30 16:17:02.625 120 12707.02 142.65 55029.25 88888.00 2011-04-30 16:17:02.750 120 12707.00 142.62 55029.25 88888.00 2011-04-30 16:17:02.875 120 12706.98 142.60 55029.28 88888.00 2011-04-30 16:17:03.000 120 12706.95 142.60 55029.28 88888.00 2011-04-30 16:17:03.125 120 12706.92 142.57 55029.28 88888.00 2011-04-30 16:17:03.250 120 12706.90 142.60 55029.30 88888.00 2011-04-30 16:17:03.375 120 12706.92 142.65 55029.28 88888.00 2011-04-30 16:17:03.500 120 12706.98 142.62 55029.30 88888.00 2011-04-30 16:17:03.625 120 12706.92 142.60 55029.32 88888.00 2011-04-30 16:17:03.750 120 12706.88 142.55 55029.30 88888.00 2011-04-30 16:17:03.875 120 12706.85 142.55 55029.30 88888.00 2011-04-30 16:17:04.000 120 12706.80 142.57 55029.30 88888.00 2011-04-30 16:17:04.125 120 12706.80 142.57 55029.30 88888.00 2011-04-30 16:17:04.250 120 12706.88 142.53 55029.30 88888.00 2011-04-30 16:17:04.375 120 12706.92 142.53 55029.32 88888.00 2011-04-30 16:17:04.500 120 12706.92 142.55 55029.30 88888.00 2011-04-30 16:17:04.625 120 12706.92 142.53 55029.30 88888.00 2011-04-30 16:17:04.750 120 12706.95 142.53 55029.30 88888.00 2011-04-30 16:17:04.875 120 12706.90 142.53 55029.30 88888.00 2011-04-30 16:17:05.000 120 12706.90 142.55 55029.30 88888.00 2011-04-30 16:17:05.125 120 12706.90 142.50 55029.30 88888.00 2011-04-30 16:17:05.250 120 12706.75 142.47 55029.30 88888.00 2011-04-30 16:17:05.375 120 12706.75 142.50 55029.32 88888.00 2011-04-30 16:17:05.500 120 12706.75 142.50 55029.30 88888.00 2011-04-30 16:17:05.625 120 12706.75 142.50 55029.32 88888.00 2011-04-30 16:17:05.750 120 12706.65 142.47 55029.35 88888.00 2011-04-30 16:17:05.875 120 12706.60 142.47 55029.32 88888.00 2011-04-30 16:17:06.000 120 12706.60 142.50 55029.32 88888.00 2011-04-30 16:17:06.125 120 12706.62 142.47 55029.32 88888.00 2011-04-30 16:17:06.250 120 12706.60 142.45 55029.35 88888.00 2011-04-30 16:17:06.375 120 12706.58 142.47 55029.32 88888.00 2011-04-30 16:17:06.500 120 12706.52 142.45 55029.32 88888.00 2011-04-30 16:17:06.625 120 12706.52 142.45 55029.32 88888.00 2011-04-30 16:17:06.750 120 12706.48 142.47 55029.32 88888.00 2011-04-30 16:17:06.875 120 12706.50 142.47 55029.35 88888.00 2011-04-30 16:17:07.000 120 12706.48 142.50 55029.40 88888.00 2011-04-30 16:17:07.125 120 12706.42 142.50 55029.38 88888.00 2011-04-30 16:17:07.250 120 12706.42 142.47 55029.35 88888.00 2011-04-30 16:17:07.375 120 12706.48 142.45 55029.38 88888.00 2011-04-30 16:17:07.500 120 12706.42 142.45 55029.40 88888.00 2011-04-30 16:17:07.625 120 12706.42 142.47 55029.40 88888.00 2011-04-30 16:17:07.750 120 12706.38 142.50 55029.40 88888.00 2011-04-30 16:17:07.875 120 12706.35 142.47 55029.38 88888.00 2011-04-30 16:17:08.000 120 12706.35 142.47 55029.35 88888.00 2011-04-30 16:17:08.125 120 12706.35 142.47 55029.40 88888.00 2011-04-30 16:17:08.250 120 12706.33 142.47 55029.43 88888.00 2011-04-30 16:17:08.375 120 12706.33 142.47 55029.40 88888.00 2011-04-30 16:17:08.500 120 12706.30 142.47 55029.38 88888.00 2011-04-30 16:17:08.625 120 12706.27 142.47 55029.40 88888.00 2011-04-30 16:17:08.750 120 12706.23 142.47 55029.38 88888.00 2011-04-30 16:17:08.875 120 12706.23 142.50 55029.40 88888.00 2011-04-30 16:17:09.000 120 12706.20 142.50 55029.38 88888.00 2011-04-30 16:17:09.125 120 12706.23 142.50 55029.40 88888.00 2011-04-30 16:17:09.250 120 12706.17 142.50 55029.43 88888.00 2011-04-30 16:17:09.375 120 12706.15 142.50 55029.43 88888.00 2011-04-30 16:17:09.500 120 12706.17 142.47 55029.43 88888.00 2011-04-30 16:17:09.625 120 12706.20 142.50 55029.45 88888.00 2011-04-30 16:17:09.750 120 12706.17 142.50 55029.43 88888.00 2011-04-30 16:17:09.875 120 12706.08 142.47 55029.43 88888.00 2011-04-30 16:17:10.000 120 12706.08 142.45 55029.40 88888.00 2011-04-30 16:17:10.125 120 12706.10 142.47 55029.45 88888.00 2011-04-30 16:17:10.250 120 12706.08 142.47 55029.43 88888.00 2011-04-30 16:17:10.375 120 12706.10 142.50 55029.40 88888.00 2011-04-30 16:17:10.500 120 12706.10 142.53 55029.43 88888.00 2011-04-30 16:17:10.625 120 12706.12 142.55 55029.45 88888.00 2011-04-30 16:17:10.750 120 12706.15 142.55 55029.43 88888.00 2011-04-30 16:17:10.875 120 12706.12 142.53 55029.40 88888.00 2011-04-30 16:17:11.000 120 12706.17 142.53 55029.40 88888.00 2011-04-30 16:17:11.125 120 12706.15 142.55 55029.40 88888.00 2011-04-30 16:17:11.250 120 12706.02 142.50 55029.40 88888.00 2011-04-30 16:17:11.375 120 12706.02 142.50 55029.40 88888.00 2011-04-30 16:17:11.500 120 12706.00 142.53 55029.40 88888.00 2011-04-30 16:17:11.625 120 12706.02 142.53 55029.43 88888.00 2011-04-30 16:17:11.750 120 12706.00 142.57 55029.43 88888.00 2011-04-30 16:17:11.875 120 12706.00 142.57 55029.45 88888.00 2011-04-30 16:17:12.000 120 12706.02 142.57 55029.40 88888.00 2011-04-30 16:17:12.125 120 12706.02 142.62 55029.40 88888.00 2011-04-30 16:17:12.250 120 12705.92 142.60 55029.43 88888.00 2011-04-30 16:17:12.375 120 12705.90 142.62 55029.43 88888.00 2011-04-30 16:17:12.500 120 12705.90 142.65 55029.43 88888.00 2011-04-30 16:17:12.625 120 12705.92 142.65 55029.43 88888.00 2011-04-30 16:17:12.750 120 12705.95 142.65 55029.43 88888.00 2011-04-30 16:17:12.875 120 12705.95 142.65 55029.45 88888.00 2011-04-30 16:17:13.000 120 12705.92 142.68 55029.45 88888.00 2011-04-30 16:17:13.125 120 12705.88 142.70 55029.45 88888.00 2011-04-30 16:17:13.250 120 12705.77 142.65 55029.45 88888.00 2011-04-30 16:17:13.375 120 12705.85 142.65 55029.43 88888.00 2011-04-30 16:17:13.500 120 12705.92 142.62 55029.43 88888.00 2011-04-30 16:17:13.625 120 12705.85 142.68 55029.45 88888.00 2011-04-30 16:17:13.750 120 12705.83 142.70 55029.43 88888.00 2011-04-30 16:17:13.875 120 12705.83 142.72 55029.40 88888.00 2011-04-30 16:17:14.000 120 12705.77 142.72 55029.40 88888.00 2011-04-30 16:17:14.125 120 12705.85 142.75 55029.40 88888.00 2011-04-30 16:17:14.250 120 12705.85 142.72 55029.40 88888.00 2011-04-30 16:17:14.375 120 12705.83 142.78 55029.38 88888.00 2011-04-30 16:17:14.500 120 12705.85 142.78 55029.35 88888.00 2011-04-30 16:17:14.625 120 12705.85 142.78 55029.35 88888.00 2011-04-30 16:17:14.750 120 12705.83 142.80 55029.38 88888.00 2011-04-30 16:17:14.875 120 12705.77 142.85 55029.38 88888.00 2011-04-30 16:17:15.000 120 12705.70 142.82 55029.38 88888.00 2011-04-30 16:17:15.125 120 12705.70 142.82 55029.32 88888.00 2011-04-30 16:17:15.250 120 12705.80 142.82 55029.32 88888.00 2011-04-30 16:17:15.375 120 12705.85 142.85 55029.30 88888.00 2011-04-30 16:17:15.500 120 12705.85 142.90 55029.32 88888.00 2011-04-30 16:17:15.625 120 12705.80 142.88 55029.30 88888.00 2011-04-30 16:17:15.750 120 12705.73 142.85 55029.30 88888.00 2011-04-30 16:17:15.875 120 12705.80 142.90 55029.32 88888.00 2011-04-30 16:17:16.000 120 12705.80 142.93 55029.32 88888.00 2011-04-30 16:17:16.125 120 12705.77 142.95 55029.35 88888.00 2011-04-30 16:17:16.250 120 12705.80 142.90 55029.30 88888.00 2011-04-30 16:17:16.375 120 12705.80 142.93 55029.30 88888.00 2011-04-30 16:17:16.500 120 12705.73 142.95 55029.28 88888.00 2011-04-30 16:17:16.625 120 12705.67 142.97 55029.30 88888.00 2011-04-30 16:17:16.750 120 12705.73 142.97 55029.30 88888.00 2011-04-30 16:17:16.875 120 12705.70 143.00 55029.30 88888.00 2011-04-30 16:17:17.000 120 12705.65 143.03 55029.25 88888.00 2011-04-30 16:17:17.125 120 12705.70 143.03 55029.28 88888.00 2011-04-30 16:17:17.250 120 12705.77 143.05 55029.32 88888.00 2011-04-30 16:17:17.375 120 12705.83 143.07 55029.32 88888.00 2011-04-30 16:17:17.500 120 12705.75 143.10 55029.30 88888.00 2011-04-30 16:17:17.625 120 12705.67 143.07 55029.28 88888.00 2011-04-30 16:17:17.750 120 12705.62 143.05 55029.28 88888.00 2011-04-30 16:17:17.875 120 12705.60 143.05 55029.30 88888.00 2011-04-30 16:17:18.000 120 12705.62 143.10 55029.28 88888.00 2011-04-30 16:17:18.125 120 12705.58 143.12 55029.28 88888.00 2011-04-30 16:17:18.250 120 12705.55 143.07 55029.30 88888.00 2011-04-30 16:17:18.375 120 12705.60 143.10 55029.30 88888.00 2011-04-30 16:17:18.500 120 12705.65 143.15 55029.30 88888.00 2011-04-30 16:17:18.625 120 12705.62 143.12 55029.30 88888.00 2011-04-30 16:17:18.750 120 12705.58 143.15 55029.30 88888.00 2011-04-30 16:17:18.875 120 12705.58 143.18 55029.28 88888.00 2011-04-30 16:17:19.000 120 12705.58 143.18 55029.25 88888.00 2011-04-30 16:17:19.125 120 12705.58 143.18 55029.22 88888.00 2011-04-30 16:17:19.250 120 12705.50 143.15 55029.25 88888.00 2011-04-30 16:17:19.375 120 12705.52 143.20 55029.25 88888.00 2011-04-30 16:17:19.500 120 12705.58 143.22 55029.28 88888.00 2011-04-30 16:17:19.625 120 12705.58 143.18 55029.25 88888.00 2011-04-30 16:17:19.750 120 12705.52 143.20 55029.28 88888.00 2011-04-30 16:17:19.875 120 12705.55 143.22 55029.22 88888.00 2011-04-30 16:17:20.000 120 12705.60 143.20 55029.22 88888.00 2011-04-30 16:17:20.125 120 12705.58 143.20 55029.20 88888.00 2011-04-30 16:17:20.250 120 12705.52 143.22 55029.20 88888.00 2011-04-30 16:17:20.375 120 12705.55 143.22 55029.18 88888.00 2011-04-30 16:17:20.500 120 12705.60 143.22 55029.20 88888.00 2011-04-30 16:17:20.625 120 12705.62 143.22 55029.18 88888.00 2011-04-30 16:17:20.750 120 12705.58 143.25 55029.18 88888.00 2011-04-30 16:17:20.875 120 12705.52 143.25 55029.18 88888.00 2011-04-30 16:17:21.000 120 12705.52 143.28 55029.20 88888.00 2011-04-30 16:17:21.125 120 12705.55 143.25 55029.20 88888.00 2011-04-30 16:17:21.250 120 12705.52 143.25 55029.20 88888.00 2011-04-30 16:17:21.375 120 12705.50 143.28 55029.18 88888.00 2011-04-30 16:17:21.500 120 12705.58 143.22 55029.12 88888.00 2011-04-30 16:17:21.625 120 12705.62 143.25 55029.15 88888.00 2011-04-30 16:17:21.750 120 12705.65 143.25 55029.18 88888.00 2011-04-30 16:17:21.875 120 12705.62 143.25 55029.18 88888.00 2011-04-30 16:17:22.000 120 12705.55 143.28 55029.18 88888.00 2011-04-30 16:17:22.125 120 12705.52 143.25 55029.15 88888.00 2011-04-30 16:17:22.250 120 12705.55 143.30 55029.18 88888.00 2011-04-30 16:17:22.375 120 12705.60 143.30 55029.12 88888.00 2011-04-30 16:17:22.500 120 12705.58 143.32 55029.15 88888.00 2011-04-30 16:17:22.625 120 12705.55 143.35 55029.15 88888.00 2011-04-30 16:17:22.750 120 12705.52 143.38 55029.12 88888.00 2011-04-30 16:17:22.875 120 12705.50 143.35 55029.12 88888.00 2011-04-30 16:17:23.000 120 12705.52 143.35 55029.15 88888.00 2011-04-30 16:17:23.125 120 12705.55 143.40 55029.18 88888.00 2011-04-30 16:17:23.250 120 12705.50 143.35 55029.12 88888.00 2011-04-30 16:17:23.375 120 12705.50 143.35 55029.12 88888.00 2011-04-30 16:17:23.500 120 12705.50 143.40 55029.12 88888.00 2011-04-30 16:17:23.625 120 12705.50 143.38 55029.07 88888.00 2011-04-30 16:17:23.750 120 12705.50 143.40 55029.07 88888.00 2011-04-30 16:17:23.875 120 12705.50 143.43 55029.07 88888.00 2011-04-30 16:17:24.000 120 12705.48 143.43 55029.05 88888.00 2011-04-30 16:17:24.125 120 12705.48 143.40 55029.10 88888.00 2011-04-30 16:17:24.250 120 12705.50 143.43 55029.10 88888.00 2011-04-30 16:17:24.375 120 12705.58 143.47 55029.10 88888.00 2011-04-30 16:17:24.500 120 12705.58 143.50 55029.07 88888.00 2011-04-30 16:17:24.625 120 12705.60 143.47 55029.07 88888.00 2011-04-30 16:17:24.750 120 12705.60 143.53 55029.07 88888.00 2011-04-30 16:17:24.875 120 12705.58 143.53 55029.05 88888.00 2011-04-30 16:17:25.000 120 12705.58 143.50 55029.03 88888.00 2011-04-30 16:17:25.125 120 12705.58 143.47 55029.00 88888.00 2011-04-30 16:17:25.250 120 12705.50 143.47 55029.00 88888.00 2011-04-30 16:17:25.375 120 12705.48 143.47 55028.97 88888.00 2011-04-30 16:17:25.500 120 12705.52 143.53 55029.00 88888.00 2011-04-30 16:17:25.625 120 12705.60 143.53 55029.00 88888.00 2011-04-30 16:17:25.750 120 12705.60 143.53 55029.00 88888.00 2011-04-30 16:17:25.875 120 12705.55 143.50 55028.97 88888.00 2011-04-30 16:17:26.000 120 12705.55 143.55 55028.97 88888.00 2011-04-30 16:17:26.125 120 12705.62 143.60 55028.97 88888.00 2011-04-30 16:17:26.250 120 12705.52 143.53 55028.95 88888.00 2011-04-30 16:17:26.375 120 12705.55 143.55 55028.95 88888.00 2011-04-30 16:17:26.500 120 12705.58 143.55 55028.93 88888.00 2011-04-30 16:17:26.625 120 12705.58 143.55 55028.90 88888.00 2011-04-30 16:17:26.750 120 12705.62 143.57 55028.93 88888.00 2011-04-30 16:17:26.875 120 12705.70 143.57 55028.95 88888.00 2011-04-30 16:17:27.000 120 12705.70 143.57 55028.95 88888.00 2011-04-30 16:17:27.125 120 12705.65 143.57 55028.93 88888.00 2011-04-30 16:17:27.250 120 12705.70 143.60 55028.93 88888.00 2011-04-30 16:17:27.375 120 12705.75 143.62 55028.95 88888.00 2011-04-30 16:17:27.500 120 12705.67 143.62 55028.95 88888.00 2011-04-30 16:17:27.625 120 12705.60 143.62 55028.93 88888.00 2011-04-30 16:17:27.750 120 12705.55 143.62 55028.93 88888.00 2011-04-30 16:17:27.875 120 12705.55 143.62 55028.93 88888.00 2011-04-30 16:17:28.000 120 12705.60 143.60 55028.93 88888.00 2011-04-30 16:17:28.125 120 12705.62 143.62 55028.90 88888.00 2011-04-30 16:17:28.250 120 12705.58 143.62 55028.93 88888.00 2011-04-30 16:17:28.375 120 12705.60 143.60 55028.90 88888.00 2011-04-30 16:17:28.500 120 12705.65 143.62 55028.90 88888.00 2011-04-30 16:17:28.625 120 12705.60 143.65 55028.88 88888.00 2011-04-30 16:17:28.750 120 12705.62 143.65 55028.90 88888.00 2011-04-30 16:17:28.875 120 12705.65 143.70 55028.90 88888.00 2011-04-30 16:17:29.000 120 12705.58 143.70 55028.88 88888.00 2011-04-30 16:17:29.125 120 12705.52 143.68 55028.88 88888.00 2011-04-30 16:17:29.250 120 12705.58 143.68 55028.88 88888.00 2011-04-30 16:17:29.375 120 12705.62 143.70 55028.85 88888.00 2011-04-30 16:17:29.500 120 12705.58 143.68 55028.82 88888.00 2011-04-30 16:17:29.625 120 12705.60 143.68 55028.85 88888.00 2011-04-30 16:17:29.750 120 12705.58 143.70 55028.88 88888.00 2011-04-30 16:17:29.875 120 12705.52 143.72 55028.85 88888.00 2011-04-30 16:17:30.000 120 12705.50 143.70 55028.85 88888.00 2011-04-30 16:17:30.125 120 12705.52 143.70 55028.85 88888.00 2011-04-30 16:17:30.250 120 12705.48 143.65 55028.85 88888.00 2011-04-30 16:17:30.375 120 12705.50 143.68 55028.82 88888.00 2011-04-30 16:17:30.500 120 12705.45 143.72 55028.82 88888.00 2011-04-30 16:17:30.625 120 12705.45 143.70 55028.88 88888.00 2011-04-30 16:17:30.750 120 12705.48 143.70 55028.85 88888.00 2011-04-30 16:17:30.875 120 12705.50 143.65 55028.85 88888.00 2011-04-30 16:17:31.000 120 12705.55 143.70 55028.85 88888.00 2011-04-30 16:17:31.125 120 12705.58 143.68 55028.88 88888.00 2011-04-30 16:17:31.250 120 12705.52 143.68 55028.88 88888.00 2011-04-30 16:17:31.375 120 12705.52 143.68 55028.85 88888.00 2011-04-30 16:17:31.500 120 12705.52 143.65 55028.85 88888.00 2011-04-30 16:17:31.625 120 12705.58 143.68 55028.85 88888.00 2011-04-30 16:17:31.750 120 12705.58 143.65 55028.85 88888.00 2011-04-30 16:17:31.875 120 12705.55 143.70 55028.88 88888.00 2011-04-30 16:17:32.000 120 12705.45 143.70 55028.85 88888.00 2011-04-30 16:17:32.125 120 12705.48 143.70 55028.88 88888.00 2011-04-30 16:17:32.250 120 12705.40 143.65 55028.88 88888.00 2011-04-30 16:17:32.375 120 12705.38 143.68 55028.88 88888.00 2011-04-30 16:17:32.500 120 12705.35 143.65 55028.88 88888.00 2011-04-30 16:17:32.625 120 12705.38 143.70 55028.88 88888.00 2011-04-30 16:17:32.750 120 12705.38 143.70 55028.90 88888.00 2011-04-30 16:17:32.875 120 12705.40 143.70 55028.88 88888.00 2011-04-30 16:17:33.000 120 12705.38 143.72 55028.88 88888.00 2011-04-30 16:17:33.125 120 12705.38 143.70 55028.85 88888.00 2011-04-30 16:17:33.250 120 12705.38 143.65 55028.85 88888.00 2011-04-30 16:17:33.375 120 12705.45 143.68 55028.88 88888.00 2011-04-30 16:17:33.500 120 12705.45 143.70 55028.88 88888.00 2011-04-30 16:17:33.625 120 12705.40 143.68 55028.88 88888.00 2011-04-30 16:17:33.750 120 12705.33 143.68 55028.85 88888.00 2011-04-30 16:17:33.875 120 12705.27 143.68 55028.88 88888.00 2011-04-30 16:17:34.000 120 12705.30 143.65 55028.88 88888.00 2011-04-30 16:17:34.125 120 12705.30 143.65 55028.88 88888.00 2011-04-30 16:17:34.250 120 12705.30 143.68 55028.88 88888.00 2011-04-30 16:17:34.375 120 12705.27 143.70 55028.88 88888.00 2011-04-30 16:17:34.500 120 12705.23 143.70 55028.88 88888.00 2011-04-30 16:17:34.625 120 12705.17 143.65 55028.88 88888.00 2011-04-30 16:17:34.750 120 12705.20 143.65 55028.88 88888.00 2011-04-30 16:17:34.875 120 12705.25 143.65 55028.88 88888.00 2011-04-30 16:17:35.000 120 12705.33 143.65 55028.85 88888.00 2011-04-30 16:17:35.125 120 12705.27 143.62 55028.85 88888.00 2011-04-30 16:17:35.250 120 12705.20 143.62 55028.88 88888.00 2011-04-30 16:17:35.375 120 12705.25 143.65 55028.93 88888.00 2011-04-30 16:17:35.500 120 12705.25 143.62 55028.90 88888.00 2011-04-30 16:17:35.625 120 12705.20 143.62 55028.90 88888.00 2011-04-30 16:17:35.750 120 12705.17 143.62 55028.90 88888.00 2011-04-30 16:17:35.875 120 12705.30 143.68 55028.88 88888.00 2011-04-30 16:17:36.000 120 12705.33 143.62 55028.85 88888.00 2011-04-30 16:17:36.125 120 12705.25 143.60 55028.88 88888.00 2011-04-30 16:17:36.250 120 12705.23 143.62 55028.90 88888.00 2011-04-30 16:17:36.375 120 12705.25 143.65 55028.90 88888.00 2011-04-30 16:17:36.500 120 12705.27 143.65 55028.88 88888.00 2011-04-30 16:17:36.625 120 12705.27 143.65 55028.88 88888.00 2011-04-30 16:17:36.750 120 12705.23 143.60 55028.88 88888.00 2011-04-30 16:17:36.875 120 12705.23 143.57 55028.85 88888.00 2011-04-30 16:17:37.000 120 12705.25 143.60 55028.82 88888.00 2011-04-30 16:17:37.125 120 12705.25 143.65 55028.85 88888.00 2011-04-30 16:17:37.250 120 12705.20 143.60 55028.82 88888.00 2011-04-30 16:17:37.375 120 12705.15 143.55 55028.82 88888.00 2011-04-30 16:17:37.500 120 12705.17 143.57 55028.85 88888.00 2011-04-30 16:17:37.625 120 12705.20 143.60 55028.85 88888.00 2011-04-30 16:17:37.750 120 12705.17 143.60 55028.88 88888.00 2011-04-30 16:17:37.875 120 12705.15 143.62 55028.88 88888.00 2011-04-30 16:17:38.000 120 12705.20 143.62 55028.85 88888.00 2011-04-30 16:17:38.125 120 12705.20 143.57 55028.85 88888.00 2011-04-30 16:17:38.250 120 12705.20 143.57 55028.88 88888.00 2011-04-30 16:17:38.375 120 12705.20 143.60 55028.88 88888.00 2011-04-30 16:17:38.500 120 12705.12 143.60 55028.85 88888.00 2011-04-30 16:17:38.625 120 12705.10 143.62 55028.88 88888.00 2011-04-30 16:17:38.750 120 12705.17 143.65 55028.88 88888.00 2011-04-30 16:17:38.875 120 12705.25 143.62 55028.88 88888.00 2011-04-30 16:17:39.000 120 12705.23 143.65 55028.85 88888.00 2011-04-30 16:17:39.125 120 12705.20 143.68 55028.85 88888.00 2011-04-30 16:17:39.250 120 12705.12 143.60 55028.85 88888.00 2011-04-30 16:17:39.375 120 12705.15 143.62 55028.88 88888.00 2011-04-30 16:17:39.500 120 12705.15 143.65 55028.85 88888.00 2011-04-30 16:17:39.625 120 12705.20 143.65 55028.85 88888.00 2011-04-30 16:17:39.750 120 12705.17 143.65 55028.82 88888.00 2011-04-30 16:17:39.875 120 12705.15 143.65 55028.82 88888.00 2011-04-30 16:17:40.000 120 12705.23 143.65 55028.82 88888.00 2011-04-30 16:17:40.125 120 12705.23 143.65 55028.82 88888.00 2011-04-30 16:17:40.250 120 12705.20 143.68 55028.82 88888.00 2011-04-30 16:17:40.375 120 12705.17 143.65 55028.85 88888.00 2011-04-30 16:17:40.500 120 12705.15 143.65 55028.85 88888.00 2011-04-30 16:17:40.625 120 12705.20 143.65 55028.85 88888.00 2011-04-30 16:17:40.750 120 12705.25 143.62 55028.85 88888.00 2011-04-30 16:17:40.875 120 12705.25 143.65 55028.82 88888.00 2011-04-30 16:17:41.000 120 12705.25 143.65 55028.82 88888.00 2011-04-30 16:17:41.125 120 12705.25 143.65 55028.82 88888.00 2011-04-30 16:17:41.250 120 12705.23 143.65 55028.82 88888.00 2011-04-30 16:17:41.375 120 12705.30 143.68 55028.85 88888.00 2011-04-30 16:17:41.500 120 12705.33 143.70 55028.82 88888.00 2011-04-30 16:17:41.625 120 12705.33 143.68 55028.80 88888.00 2011-04-30 16:17:41.750 120 12705.25 143.68 55028.80 88888.00 2011-04-30 16:17:41.875 120 12705.25 143.72 55028.80 88888.00 2011-04-30 16:17:42.000 120 12705.27 143.72 55028.78 88888.00 2011-04-30 16:17:42.125 120 12705.35 143.70 55028.75 88888.00 2011-04-30 16:17:42.250 120 12705.30 143.72 55028.78 88888.00 2011-04-30 16:17:42.375 120 12705.25 143.72 55028.78 88888.00 2011-04-30 16:17:42.500 120 12705.27 143.70 55028.78 88888.00 2011-04-30 16:17:42.625 120 12705.35 143.72 55028.75 88888.00 2011-04-30 16:17:42.750 120 12705.35 143.75 55028.80 88888.00 2011-04-30 16:17:42.875 120 12705.33 143.72 55028.75 88888.00 2011-04-30 16:17:43.000 120 12705.27 143.72 55028.72 88888.00 2011-04-30 16:17:43.125 120 12705.20 143.72 55028.72 88888.00 2011-04-30 16:17:43.250 120 12705.25 143.70 55028.72 88888.00 2011-04-30 16:17:43.375 120 12705.30 143.70 55028.72 88888.00 2011-04-30 16:17:43.500 120 12705.27 143.75 55028.70 88888.00 2011-04-30 16:17:43.625 120 12705.30 143.78 55028.72 88888.00 2011-04-30 16:17:43.750 120 12705.35 143.78 55028.75 88888.00 2011-04-30 16:17:43.875 120 12705.38 143.72 55028.72 88888.00 2011-04-30 16:17:44.000 120 12705.38 143.70 55028.70 88888.00 2011-04-30 16:17:44.125 120 12705.35 143.72 55028.70 88888.00 2011-04-30 16:17:44.250 120 12705.30 143.70 55028.68 88888.00 2011-04-30 16:17:44.375 120 12705.35 143.72 55028.70 88888.00 2011-04-30 16:17:44.500 120 12705.35 143.75 55028.70 88888.00 2011-04-30 16:17:44.625 120 12705.38 143.75 55028.70 88888.00 2011-04-30 16:17:44.750 120 12705.33 143.75 55028.70 88888.00 2011-04-30 16:17:44.875 120 12705.25 143.75 55028.68 88888.00 2011-04-30 16:17:45.000 120 12705.27 143.75 55028.65 88888.00 2011-04-30 16:17:45.125 120 12705.33 143.78 55028.70 88888.00 2011-04-30 16:17:45.250 120 12705.38 143.78 55028.68 88888.00 2011-04-30 16:17:45.375 120 12705.38 143.78 55028.68 88888.00 2011-04-30 16:17:45.500 120 12705.35 143.78 55028.65 88888.00 2011-04-30 16:17:45.625 120 12705.40 143.80 55028.65 88888.00 2011-04-30 16:17:45.750 120 12705.45 143.82 55028.68 88888.00 2011-04-30 16:17:45.875 120 12705.42 143.85 55028.65 88888.00 2011-04-30 16:17:46.000 120 12705.33 143.80 55028.62 88888.00 2011-04-30 16:17:46.125 120 12705.33 143.80 55028.60 88888.00 2011-04-30 16:17:46.250 120 12705.35 143.80 55028.60 88888.00 2011-04-30 16:17:46.375 120 12705.38 143.85 55028.57 88888.00 2011-04-30 16:17:46.500 120 12705.40 143.85 55028.57 88888.00 2011-04-30 16:17:46.625 120 12705.40 143.85 55028.57 88888.00 2011-04-30 16:17:46.750 120 12705.48 143.88 55028.57 88888.00 2011-04-30 16:17:46.875 120 12705.48 143.90 55028.57 88888.00 2011-04-30 16:17:47.000 120 12705.40 143.85 55028.53 88888.00 2011-04-30 16:17:47.125 120 12705.42 143.85 55028.55 88888.00 2011-04-30 16:17:47.250 120 12705.40 143.88 55028.60 88888.00 2011-04-30 16:17:47.375 120 12705.45 143.93 55028.60 88888.00 2011-04-30 16:17:47.500 120 12705.52 143.97 55028.60 88888.00 2011-04-30 16:17:47.625 120 12705.52 143.97 55028.57 88888.00 2011-04-30 16:17:47.750 120 12705.42 143.97 55028.55 88888.00 2011-04-30 16:17:47.875 120 12705.42 143.95 55028.55 88888.00 2011-04-30 16:17:48.000 120 12705.42 143.97 55028.53 88888.00 2011-04-30 16:17:48.125 120 12705.45 143.97 55028.53 88888.00 2011-04-30 16:17:48.250 120 12705.45 143.97 55028.57 88888.00 2011-04-30 16:17:48.375 120 12705.50 144.00 55028.50 88888.00 2011-04-30 16:17:48.500 120 12705.55 144.00 55028.50 88888.00 2011-04-30 16:17:48.625 120 12705.58 144.00 55028.50 88888.00 2011-04-30 16:17:48.750 120 12705.58 144.03 55028.47 88888.00 2011-04-30 16:17:48.875 120 12705.58 144.03 55028.50 88888.00 2011-04-30 16:17:49.000 120 12705.65 144.03 55028.50 88888.00 2011-04-30 16:17:49.125 120 12705.70 144.03 55028.50 88888.00 2011-04-30 16:17:49.250 120 12705.70 144.05 55028.47 88888.00 2011-04-30 16:17:49.375 120 12705.73 144.05 55028.45 88888.00 2011-04-30 16:17:49.500 120 12705.70 144.05 55028.45 88888.00 2011-04-30 16:17:49.625 120 12705.67 144.07 55028.43 88888.00 2011-04-30 16:17:49.750 120 12705.67 144.12 55028.43 88888.00 2011-04-30 16:17:49.875 120 12705.70 144.15 55028.45 88888.00 2011-04-30 16:17:50.000 120 12705.73 144.12 55028.43 88888.00 2011-04-30 16:17:50.125 120 12705.75 144.15 55028.45 88888.00 2011-04-30 16:17:50.250 120 12705.75 144.18 55028.45 88888.00 2011-04-30 16:17:50.375 120 12705.80 144.20 55028.43 88888.00 2011-04-30 16:17:50.500 120 12705.85 144.18 55028.43 88888.00 2011-04-30 16:17:50.625 120 12705.88 144.18 55028.43 88888.00 2011-04-30 16:17:50.750 120 12705.90 144.18 55028.40 88888.00 2011-04-30 16:17:50.875 120 12705.85 144.18 55028.38 88888.00 2011-04-30 16:17:51.000 120 12705.80 144.18 55028.38 88888.00 2011-04-30 16:17:51.125 120 12705.88 144.20 55028.40 88888.00 2011-04-30 16:17:51.250 120 12705.90 144.18 55028.38 88888.00 2011-04-30 16:17:51.375 120 12705.98 144.20 55028.38 88888.00 2011-04-30 16:17:51.500 120 12705.95 144.22 55028.38 88888.00 2011-04-30 16:17:51.625 120 12705.92 144.20 55028.35 88888.00 2011-04-30 16:17:51.750 120 12705.98 144.25 55028.38 88888.00 2011-04-30 16:17:51.875 120 12706.00 144.28 55028.40 88888.00 2011-04-30 16:17:52.000 120 12705.98 144.22 55028.38 88888.00 2011-04-30 16:17:52.125 120 12706.00 144.22 55028.38 88888.00 2011-04-30 16:17:52.250 120 12705.95 144.22 55028.35 88888.00 2011-04-30 16:17:52.375 120 12705.95 144.25 55028.35 88888.00 2011-04-30 16:17:52.500 120 12705.92 144.25 55028.32 88888.00 2011-04-30 16:17:52.625 120 12705.98 144.25 55028.32 88888.00 2011-04-30 16:17:52.750 120 12705.98 144.25 55028.35 88888.00 2011-04-30 16:17:52.875 120 12705.95 144.22 55028.35 88888.00 2011-04-30 16:17:53.000 120 12705.98 144.25 55028.32 88888.00 2011-04-30 16:17:53.125 120 12706.00 144.30 55028.30 88888.00 2011-04-30 16:17:53.250 120 12706.00 144.30 55028.30 88888.00 2011-04-30 16:17:53.375 120 12706.02 144.28 55028.25 88888.00 2011-04-30 16:17:53.500 120 12706.02 144.28 55028.28 88888.00 2011-04-30 16:17:53.625 120 12706.05 144.32 55028.28 88888.00 2011-04-30 16:17:53.750 120 12706.02 144.32 55028.30 88888.00 2011-04-30 16:17:53.875 120 12705.98 144.30 55028.25 88888.00 2011-04-30 16:17:54.000 120 12705.92 144.32 55028.25 88888.00 2011-04-30 16:17:54.125 120 12705.92 144.35 55028.25 88888.00 2011-04-30 16:17:54.250 120 12706.00 144.38 55028.28 88888.00 2011-04-30 16:17:54.375 120 12706.08 144.38 55028.28 88888.00 2011-04-30 16:17:54.500 120 12706.08 144.40 55028.30 88888.00 2011-04-30 16:17:54.625 120 12706.05 144.40 55028.28 88888.00 2011-04-30 16:17:54.750 120 12706.08 144.43 55028.28 88888.00 2011-04-30 16:17:54.875 120 12706.08 144.43 55028.25 88888.00 2011-04-30 16:17:55.000 120 12706.05 144.40 55028.22 88888.00 2011-04-30 16:17:55.125 120 12706.05 144.43 55028.22 88888.00 2011-04-30 16:17:55.250 120 12706.08 144.45 55028.22 88888.00 2011-04-30 16:17:55.375 120 12706.10 144.45 55028.25 88888.00 2011-04-30 16:17:55.500 120 12706.05 144.45 55028.25 88888.00 2011-04-30 16:17:55.625 120 12706.05 144.53 55028.28 88888.00 2011-04-30 16:17:55.750 120 12706.10 144.55 55028.28 88888.00 2011-04-30 16:17:55.875 120 12706.15 144.50 55028.28 88888.00 2011-04-30 16:17:56.000 120 12706.12 144.47 55028.25 88888.00 2011-04-30 16:17:56.125 120 12706.12 144.47 55028.25 88888.00 2011-04-30 16:17:56.250 120 12706.15 144.50 55028.25 88888.00 2011-04-30 16:17:56.375 120 12706.20 144.55 55028.25 88888.00 2011-04-30 16:17:56.500 120 12706.17 144.55 55028.28 88888.00 2011-04-30 16:17:56.625 120 12706.15 144.53 55028.28 88888.00 2011-04-30 16:17:56.750 120 12706.17 144.53 55028.30 88888.00 2011-04-30 16:17:56.875 120 12706.23 144.55 55028.28 88888.00 2011-04-30 16:17:57.000 120 12706.20 144.55 55028.28 88888.00 2011-04-30 16:17:57.125 120 12706.15 144.55 55028.30 88888.00 2011-04-30 16:17:57.250 120 12706.15 144.57 55028.30 88888.00 2011-04-30 16:17:57.375 120 12706.15 144.60 55028.28 88888.00 2011-04-30 16:17:57.500 120 12706.12 144.60 55028.30 88888.00 2011-04-30 16:17:57.625 120 12706.12 144.62 55028.25 88888.00 2011-04-30 16:17:57.750 120 12706.10 144.62 55028.25 88888.00 2011-04-30 16:17:57.875 120 12706.10 144.65 55028.25 88888.00 2011-04-30 16:17:58.000 120 12706.02 144.65 55028.25 88888.00 2011-04-30 16:17:58.125 120 12706.00 144.65 55028.25 88888.00 2011-04-30 16:17:58.250 120 12706.00 144.65 55028.28 88888.00 2011-04-30 16:17:58.375 120 12706.08 144.68 55028.25 88888.00 2011-04-30 16:17:58.500 120 12706.05 144.68 55028.28 88888.00 2011-04-30 16:17:58.625 120 12706.00 144.72 55028.30 88888.00 2011-04-30 16:17:58.750 120 12705.98 144.72 55028.30 88888.00 2011-04-30 16:17:58.875 120 12706.00 144.72 55028.30 88888.00 2011-04-30 16:17:59.000 120 12705.98 144.75 55028.30 88888.00 2011-04-30 16:17:59.125 120 12705.95 144.78 55028.32 88888.00 2011-04-30 16:17:59.250 120 12705.98 144.80 55028.32 88888.00 2011-04-30 16:17:59.375 120 12706.00 144.82 55028.32 88888.00 2011-04-30 16:17:59.500 120 12706.00 144.82 55028.32 88888.00 2011-04-30 16:17:59.625 120 12706.02 144.80 55028.32 88888.00 2011-04-30 16:17:59.750 120 12705.95 144.80 55028.28 88888.00 2011-04-30 16:17:59.875 120 12705.88 144.82 55028.32 88888.00 2011-04-30 16:18:00.000 120 12705.88 144.85 55028.32 88888.00 2011-04-30 16:18:00.125 120 12705.90 144.90 55028.32 88888.00 2011-04-30 16:18:00.250 120 12705.83 144.88 55028.35 88888.00 2011-04-30 16:18:00.375 120 12705.80 144.88 55028.35 88888.00 2011-04-30 16:18:00.500 120 12705.77 144.85 55028.35 88888.00 2011-04-30 16:18:00.625 120 12705.77 144.88 55028.38 88888.00 2011-04-30 16:18:00.750 120 12705.77 144.90 55028.35 88888.00 2011-04-30 16:18:00.875 120 12705.80 144.90 55028.35 88888.00 2011-04-30 16:18:01.000 120 12705.75 144.90 55028.35 88888.00 2011-04-30 16:18:01.125 120 12705.70 144.93 55028.38 88888.00 2011-04-30 16:18:01.250 120 12705.65 144.90 55028.35 88888.00 2011-04-30 16:18:01.375 120 12705.67 144.90 55028.35 88888.00 2011-04-30 16:18:01.500 120 12705.73 144.93 55028.38 88888.00 2011-04-30 16:18:01.625 120 12705.70 144.95 55028.38 88888.00 2011-04-30 16:18:01.750 120 12705.65 144.95 55028.38 88888.00 2011-04-30 16:18:01.875 120 12705.62 144.93 55028.38 88888.00 2011-04-30 16:18:02.000 120 12705.58 144.93 55028.38 88888.00 2011-04-30 16:18:02.125 120 12705.52 144.90 55028.40 88888.00 2011-04-30 16:18:02.250 120 12705.45 144.93 55028.43 88888.00 2011-04-30 16:18:02.375 120 12705.45 144.97 55028.43 88888.00 2011-04-30 16:18:02.500 120 12705.42 144.97 55028.43 88888.00 2011-04-30 16:18:02.625 120 12705.48 144.97 55028.43 88888.00 2011-04-30 16:18:02.750 120 12705.45 145.00 55028.43 88888.00 2011-04-30 16:18:02.875 120 12705.48 145.00 55028.45 88888.00 2011-04-30 16:18:03.000 120 12705.42 145.05 55028.45 88888.00 2011-04-30 16:18:03.125 120 12705.45 145.05 55028.45 88888.00 2011-04-30 16:18:03.250 120 12705.40 145.00 55028.45 88888.00 2011-04-30 16:18:03.375 120 12705.33 144.97 55028.43 88888.00 2011-04-30 16:18:03.500 120 12705.35 145.00 55028.47 88888.00 2011-04-30 16:18:03.625 120 12705.30 145.00 55028.50 88888.00 2011-04-30 16:18:03.750 120 12705.27 145.00 55028.50 88888.00 2011-04-30 16:18:03.875 120 12705.27 144.97 55028.50 88888.00 2011-04-30 16:18:04.000 120 12705.27 145.00 55028.50 88888.00 2011-04-30 16:18:04.125 120 12705.23 145.03 55028.50 88888.00 2011-04-30 16:18:04.250 120 12705.17 145.00 55028.50 88888.00 2011-04-30 16:18:04.375 120 12705.23 145.00 55028.47 88888.00 2011-04-30 16:18:04.500 120 12705.25 145.05 55028.55 88888.00 2011-04-30 16:18:04.625 120 12705.20 145.03 55028.53 88888.00 2011-04-30 16:18:04.750 120 12705.15 145.03 55028.53 88888.00 2011-04-30 16:18:04.875 120 12705.12 145.03 55028.50 88888.00 2011-04-30 16:18:05.000 120 12705.08 145.00 55028.47 88888.00 2011-04-30 16:18:05.125 120 12705.08 145.03 55028.50 88888.00 2011-04-30 16:18:05.250 120 12705.10 145.05 55028.50 88888.00 2011-04-30 16:18:05.375 120 12705.17 145.05 55028.50 88888.00 2011-04-30 16:18:05.500 120 12705.17 145.03 55028.53 88888.00 2011-04-30 16:18:05.625 120 12705.12 145.05 55028.53 88888.00 2011-04-30 16:18:05.750 120 12705.05 145.03 55028.53 88888.00 2011-04-30 16:18:05.875 120 12704.98 145.00 55028.53 88888.00 2011-04-30 16:18:06.000 120 12704.95 145.03 55028.53 88888.00 2011-04-30 16:18:06.125 120 12704.95 145.05 55028.53 88888.00 2011-04-30 16:18:06.250 120 12704.98 145.03 55028.50 88888.00 2011-04-30 16:18:06.375 120 12704.92 145.00 55028.53 88888.00 2011-04-30 16:18:06.500 120 12704.88 145.00 55028.55 88888.00 2011-04-30 16:18:06.625 120 12704.85 145.03 55028.57 88888.00 2011-04-30 16:18:06.750 120 12704.90 145.05 55028.60 88888.00 2011-04-30 16:18:06.875 120 12704.90 145.03 55028.57 88888.00 2011-04-30 16:18:07.000 120 12704.83 145.00 55028.55 88888.00 2011-04-30 16:18:07.125 120 12704.75 145.07 55028.60 88888.00 2011-04-30 16:18:07.250 120 12704.77 145.03 55028.60 88888.00 2011-04-30 16:18:07.375 120 12704.85 145.03 55028.57 88888.00 2011-04-30 16:18:07.500 120 12704.83 145.00 55028.55 88888.00 2011-04-30 16:18:07.625 120 12704.80 145.03 55028.55 88888.00 2011-04-30 16:18:07.750 120 12704.85 145.03 55028.60 88888.00 2011-04-30 16:18:07.875 120 12704.90 145.05 55028.60 88888.00 2011-04-30 16:18:08.000 120 12704.88 145.00 55028.57 88888.00 2011-04-30 16:18:08.125 120 12704.85 145.03 55028.60 88888.00 2011-04-30 16:18:08.250 120 12704.80 144.95 55028.60 88888.00 2011-04-30 16:18:08.375 120 12704.80 144.95 55028.60 88888.00 2011-04-30 16:18:08.500 120 12704.83 144.97 55028.57 88888.00 2011-04-30 16:18:08.625 120 12704.77 144.97 55028.60 88888.00 2011-04-30 16:18:08.750 120 12704.73 144.93 55028.60 88888.00 2011-04-30 16:18:08.875 120 12704.75 144.95 55028.62 88888.00 2011-04-30 16:18:09.000 120 12704.80 144.95 55028.60 88888.00 2011-04-30 16:18:09.125 120 12704.77 144.90 55028.62 88888.00 2011-04-30 16:18:09.250 120 12704.65 144.88 55028.62 88888.00 2011-04-30 16:18:09.375 120 12704.67 144.90 55028.60 88888.00 2011-04-30 16:18:09.500 120 12704.70 144.90 55028.60 88888.00 2011-04-30 16:18:09.625 120 12704.73 144.88 55028.60 88888.00 2011-04-30 16:18:09.750 120 12704.67 144.88 55028.62 88888.00 2011-04-30 16:18:09.875 120 12704.62 144.82 55028.62 88888.00 2011-04-30 16:18:10.000 120 12704.65 144.85 55028.62 88888.00 2011-04-30 16:18:10.125 120 12704.65 144.85 55028.65 88888.00 2011-04-30 16:18:10.250 120 12704.60 144.82 55028.65 88888.00 2011-04-30 16:18:10.375 120 12704.62 144.82 55028.62 88888.00 2011-04-30 16:18:10.500 120 12704.65 144.80 55028.65 88888.00 2011-04-30 16:18:10.625 120 12704.60 144.82 55028.65 88888.00 2011-04-30 16:18:10.750 120 12704.60 144.85 55028.65 88888.00 2011-04-30 16:18:10.875 120 12704.60 144.80 55028.68 88888.00 2011-04-30 16:18:11.000 120 12704.58 144.75 55028.65 88888.00 2011-04-30 16:18:11.125 120 12704.65 144.75 55028.65 88888.00 2011-04-30 16:18:11.250 120 12704.60 144.75 55028.62 88888.00 2011-04-30 16:18:11.375 120 12704.55 144.75 55028.65 88888.00 2011-04-30 16:18:11.500 120 12704.52 144.72 55028.68 88888.00 2011-04-30 16:18:11.625 120 12704.55 144.72 55028.70 88888.00 2011-04-30 16:18:11.750 120 12704.62 144.70 55028.68 88888.00 2011-04-30 16:18:11.875 120 12704.62 144.68 55028.65 88888.00 2011-04-30 16:18:12.000 120 12704.65 144.68 55028.68 88888.00 2011-04-30 16:18:12.125 120 12704.65 144.65 55028.70 88888.00 2011-04-30 16:18:12.250 120 12704.60 144.62 55028.70 88888.00 2011-04-30 16:18:12.375 120 12704.60 144.65 55028.72 88888.00 2011-04-30 16:18:12.500 120 12704.62 144.65 55028.70 88888.00 2011-04-30 16:18:12.625 120 12704.60 144.62 55028.70 88888.00 2011-04-30 16:18:12.750 120 12704.62 144.60 55028.70 88888.00 2011-04-30 16:18:12.875 120 12704.60 144.60 55028.70 88888.00 2011-04-30 16:18:13.000 120 12704.55 144.57 55028.70 88888.00 2011-04-30 16:18:13.125 120 12704.55 144.57 55028.70 88888.00 2011-04-30 16:18:13.250 120 12704.60 144.53 55028.72 88888.00 2011-04-30 16:18:13.375 120 12704.58 144.50 55028.75 88888.00 2011-04-30 16:18:13.500 120 12704.60 144.50 55028.72 88888.00 2011-04-30 16:18:13.625 120 12704.65 144.50 55028.72 88888.00 2011-04-30 16:18:13.750 120 12704.67 144.45 55028.75 88888.00 2011-04-30 16:18:13.875 120 12704.65 144.45 55028.78 88888.00 2011-04-30 16:18:14.000 120 12704.60 144.43 55028.75 88888.00 2011-04-30 16:18:14.125 120 12704.58 144.43 55028.78 88888.00 2011-04-30 16:18:14.250 120 12704.52 144.40 55028.78 88888.00 2011-04-30 16:18:14.375 120 12704.55 144.40 55028.75 88888.00 2011-04-30 16:18:14.500 120 12704.55 144.35 55028.75 88888.00 2011-04-30 16:18:14.625 120 12704.52 144.32 55028.75 88888.00 2011-04-30 16:18:14.750 120 12704.50 144.30 55028.78 88888.00 2011-04-30 16:18:14.875 120 12704.45 144.28 55028.80 88888.00 2011-04-30 16:18:15.000 120 12704.42 144.25 55028.80 88888.00 2011-04-30 16:18:15.125 120 12704.40 144.20 55028.80 88888.00 2011-04-30 16:18:15.250 120 12704.42 144.18 55028.82 88888.00 2011-04-30 16:18:15.375 120 12704.48 144.20 55028.82 88888.00 2011-04-30 16:18:15.500 120 12704.52 144.18 55028.80 88888.00 2011-04-30 16:18:15.625 120 12704.55 144.18 55028.80 88888.00 2011-04-30 16:18:15.750 120 12704.58 144.15 55028.82 88888.00 2011-04-30 16:18:15.875 120 12704.55 144.12 55028.80 88888.00 2011-04-30 16:18:16.000 120 12704.48 144.10 55028.82 88888.00 2011-04-30 16:18:16.125 120 12704.40 144.03 55028.82 88888.00 2011-04-30 16:18:16.250 120 12704.42 144.03 55028.82 88888.00 2011-04-30 16:18:16.375 120 12704.50 144.03 55028.85 88888.00 2011-04-30 16:18:16.500 120 12704.55 144.03 55028.80 88888.00 2011-04-30 16:18:16.625 120 12704.50 144.00 55028.82 88888.00 2011-04-30 16:18:16.750 120 12704.40 144.00 55028.85 88888.00 2011-04-30 16:18:16.875 120 12704.38 143.97 55028.82 88888.00 2011-04-30 16:18:17.000 120 12704.40 143.95 55028.85 88888.00 2011-04-30 16:18:17.125 120 12704.48 143.93 55028.88 88888.00 2011-04-30 16:18:17.250 120 12704.45 143.88 55028.85 88888.00 2011-04-30 16:18:17.375 120 12704.45 143.85 55028.85 88888.00 2011-04-30 16:18:17.500 120 12704.48 143.80 55028.85 88888.00 2011-04-30 16:18:17.625 120 12704.50 143.80 55028.85 88888.00 2011-04-30 16:18:17.750 120 12704.48 143.78 55028.85 88888.00 2011-04-30 16:18:17.875 120 12704.45 143.78 55028.85 88888.00 2011-04-30 16:18:18.000 120 12704.45 143.75 55028.85 88888.00 2011-04-30 16:18:18.125 120 12704.45 143.70 55028.85 88888.00 2011-04-30 16:18:18.250 120 12704.38 143.70 55028.88 88888.00 2011-04-30 16:18:18.375 120 12704.40 143.70 55028.88 88888.00 2011-04-30 16:18:18.500 120 12704.42 143.68 55028.90 88888.00 2011-04-30 16:18:18.625 120 12704.38 143.62 55028.88 88888.00 2011-04-30 16:18:18.750 120 12704.30 143.60 55028.85 88888.00 2011-04-30 16:18:18.875 120 12704.25 143.60 55028.88 88888.00 2011-04-30 16:18:19.000 120 12704.27 143.57 55028.88 88888.00 2011-04-30 16:18:19.125 120 12704.30 143.57 55028.88 88888.00 2011-04-30 16:18:19.250 120 12704.30 143.50 55028.88 88888.00 2011-04-30 16:18:19.375 120 12704.30 143.47 55028.90 88888.00 2011-04-30 16:18:19.500 120 12704.30 143.53 55028.93 88888.00 2011-04-30 16:18:19.625 120 12704.30 143.50 55028.95 88888.00 2011-04-30 16:18:19.750 120 12704.33 143.45 55028.93 88888.00 2011-04-30 16:18:19.875 120 12704.35 143.47 55028.95 88888.00 2011-04-30 16:18:20.000 120 12704.33 143.45 55028.95 88888.00 2011-04-30 16:18:20.125 120 12704.33 143.40 55028.97 88888.00 2011-04-30 16:18:20.250 120 12704.35 143.35 55029.00 88888.00 2011-04-30 16:18:20.375 120 12704.35 143.35 55028.97 88888.00 2011-04-30 16:18:20.500 120 12704.33 143.35 55028.97 88888.00 2011-04-30 16:18:20.625 120 12704.33 143.38 55029.00 88888.00 2011-04-30 16:18:20.750 120 12704.27 143.35 55028.97 88888.00 2011-04-30 16:18:20.875 120 12704.33 143.38 55029.00 88888.00 2011-04-30 16:18:21.000 120 12704.33 143.30 55028.97 88888.00 2011-04-30 16:18:21.125 120 12704.35 143.28 55028.95 88888.00 2011-04-30 16:18:21.250 120 12704.33 143.28 55028.97 88888.00 2011-04-30 16:18:21.375 120 12704.27 143.28 55028.97 88888.00 2011-04-30 16:18:21.500 120 12704.27 143.28 55029.00 88888.00 2011-04-30 16:18:21.625 120 12704.27 143.25 55028.97 88888.00 2011-04-30 16:18:21.750 120 12704.30 143.20 55028.97 88888.00 2011-04-30 16:18:21.875 120 12704.38 143.22 55028.97 88888.00 2011-04-30 16:18:22.000 120 12704.35 143.25 55029.00 88888.00 2011-04-30 16:18:22.125 120 12704.30 143.20 55029.00 88888.00 2011-04-30 16:18:22.250 120 12704.23 143.18 55029.03 88888.00 2011-04-30 16:18:22.375 120 12704.23 143.18 55029.00 88888.00 2011-04-30 16:18:22.500 120 12704.30 143.20 55029.00 88888.00 2011-04-30 16:18:22.625 120 12704.30 143.20 55029.00 88888.00 2011-04-30 16:18:22.750 120 12704.27 143.22 55029.05 88888.00 2011-04-30 16:18:22.875 120 12704.17 143.18 55029.03 88888.00 2011-04-30 16:18:23.000 120 12704.12 143.15 55029.03 88888.00 2011-04-30 16:18:23.125 120 12704.12 143.15 55029.07 88888.00 2011-04-30 16:18:23.250 120 12704.08 143.15 55029.07 88888.00 2011-04-30 16:18:23.375 120 12704.08 143.15 55029.05 88888.00 2011-04-30 16:18:23.500 120 12704.10 143.15 55029.05 88888.00 2011-04-30 16:18:23.625 120 12704.08 143.12 55029.03 88888.00 2011-04-30 16:18:23.750 120 12704.02 143.15 55029.05 88888.00 2011-04-30 16:18:23.875 120 12704.02 143.15 55029.07 88888.00 2011-04-30 16:18:24.000 120 12704.10 143.10 55029.07 88888.00 2011-04-30 16:18:24.125 120 12704.08 143.12 55029.10 88888.00 2011-04-30 16:18:24.250 120 12704.05 143.15 55029.15 88888.00 2011-04-30 16:18:24.375 120 12704.02 143.15 55029.10 88888.00 2011-04-30 16:18:24.500 120 12704.02 143.12 55029.07 88888.00 2011-04-30 16:18:24.625 120 12704.02 143.10 55029.10 88888.00 2011-04-30 16:18:24.750 120 12704.00 143.15 55029.07 88888.00 2011-04-30 16:18:24.875 120 12703.95 143.12 55029.10 88888.00 2011-04-30 16:18:25.000 120 12703.95 143.18 55029.10 88888.00 2011-04-30 16:18:25.125 120 12704.00 143.18 55029.15 88888.00 2011-04-30 16:18:25.250 120 12704.05 143.12 55029.12 88888.00 2011-04-30 16:18:25.375 120 12704.05 143.15 55029.10 88888.00 2011-04-30 16:18:25.500 120 12704.00 143.12 55029.07 88888.00 2011-04-30 16:18:25.625 120 12703.98 143.15 55029.07 88888.00 2011-04-30 16:18:25.750 120 12704.00 143.18 55029.10 88888.00 2011-04-30 16:18:25.875 120 12703.98 143.20 55029.10 88888.00 2011-04-30 16:18:26.000 120 12703.90 143.18 55029.10 88888.00 2011-04-30 16:18:26.125 120 12703.75 143.18 55029.10 88888.00 2011-04-30 16:18:26.250 120 12703.67 143.12 55029.12 88888.00 2011-04-30 16:18:26.375 120 12703.75 143.15 55029.12 88888.00 2011-04-30 16:18:26.500 120 12703.73 143.18 55029.10 88888.00 2011-04-30 16:18:26.625 120 12703.70 143.20 55029.10 88888.00 2011-04-30 16:18:26.750 120 12703.67 143.20 55029.07 88888.00 2011-04-30 16:18:26.875 120 12703.70 143.20 55029.05 88888.00 2011-04-30 16:18:27.000 120 12703.65 143.22 55029.05 88888.00 2011-04-30 16:18:27.125 120 12703.62 143.25 55029.10 88888.00 2011-04-30 16:18:27.250 120 12703.58 143.25 55029.10 88888.00 2011-04-30 16:18:27.375 120 12703.70 143.30 55029.12 88888.00 2011-04-30 16:18:27.500 120 12703.73 143.30 55029.10 88888.00 2011-04-30 16:18:27.625 120 12703.62 143.28 55029.10 88888.00 2011-04-30 16:18:27.750 120 12703.58 143.30 55029.10 88888.00 2011-04-30 16:18:27.875 120 12703.62 143.32 55029.10 88888.00 2011-04-30 16:18:28.000 120 12703.60 143.32 55029.07 88888.00 2011-04-30 16:18:28.125 120 12703.58 143.30 55029.07 88888.00 2011-04-30 16:18:28.250 120 12703.52 143.32 55029.07 88888.00 2011-04-30 16:18:28.375 120 12703.52 143.32 55029.07 88888.00 2011-04-30 16:18:28.500 120 12703.52 143.32 55029.07 88888.00 2011-04-30 16:18:28.625 120 12703.52 143.35 55029.07 88888.00 2011-04-30 16:18:28.750 120 12703.50 143.38 55029.10 88888.00 2011-04-30 16:18:28.875 120 12703.42 143.38 55029.10 88888.00 2011-04-30 16:18:29.000 120 12703.45 143.35 55029.07 88888.00 2011-04-30 16:18:29.125 120 12703.42 143.40 55029.10 88888.00 2011-04-30 16:18:29.250 120 12703.40 143.43 55029.12 88888.00 2011-04-30 16:18:29.375 120 12703.40 143.45 55029.12 88888.00 2011-04-30 16:18:29.500 120 12703.40 143.43 55029.10 88888.00 2011-04-30 16:18:29.625 120 12703.40 143.45 55029.05 88888.00 2011-04-30 16:18:29.750 120 12703.42 143.47 55029.07 88888.00 2011-04-30 16:18:29.875 120 12703.45 143.50 55029.10 88888.00 2011-04-30 16:18:30.000 120 12703.45 143.50 55029.12 88888.00 2011-04-30 16:18:30.125 120 12703.40 143.50 55029.10 88888.00 2011-04-30 16:18:30.250 120 12703.40 143.53 55029.10 88888.00 2011-04-30 16:18:30.375 120 12703.42 143.60 55029.10 88888.00 2011-04-30 16:18:30.500 120 12703.33 143.57 55029.10 88888.00 2011-04-30 16:18:30.625 120 12703.27 143.57 55029.12 88888.00 2011-04-30 16:18:30.750 120 12703.30 143.60 55029.12 88888.00 2011-04-30 16:18:30.875 120 12703.27 143.62 55029.10 88888.00 2011-04-30 16:18:31.000 120 12703.23 143.65 55029.07 88888.00 2011-04-30 16:18:31.125 120 12703.20 143.62 55029.07 88888.00 2011-04-30 16:18:31.250 120 12703.10 143.65 55029.12 88888.00 2011-04-30 16:18:31.375 120 12703.17 143.70 55029.12 88888.00 2011-04-30 16:18:31.500 120 12703.17 143.72 55029.12 88888.00 2011-04-30 16:18:31.625 120 12703.15 143.72 55029.10 88888.00 2011-04-30 16:18:31.750 120 12703.15 143.70 55029.07 88888.00 2011-04-30 16:18:31.875 120 12703.10 143.70 55029.10 88888.00 2011-04-30 16:18:32.000 120 12703.08 143.72 55029.15 88888.00 2011-04-30 16:18:32.125 120 12703.05 143.72 55029.15 88888.00 2011-04-30 16:18:32.250 120 12703.02 143.78 55029.15 88888.00 2011-04-30 16:18:32.375 120 12703.02 143.82 55029.15 88888.00 2011-04-30 16:18:32.500 120 12703.00 143.82 55029.18 88888.00 2011-04-30 16:18:32.625 120 12702.95 143.82 55029.15 88888.00 2011-04-30 16:18:32.750 120 12702.92 143.82 55029.12 88888.00 2011-04-30 16:18:32.875 120 12702.95 143.82 55029.12 88888.00 2011-04-30 16:18:33.000 120 12702.92 143.82 55029.12 88888.00 2011-04-30 16:18:33.125 120 12702.85 143.85 55029.15 88888.00 2011-04-30 16:18:33.250 120 12702.80 143.82 55029.15 88888.00 2011-04-30 16:18:33.375 120 12702.85 143.90 55029.15 88888.00 2011-04-30 16:18:33.500 120 12702.90 143.90 55029.18 88888.00 2011-04-30 16:18:33.625 120 12702.90 143.88 55029.20 88888.00 2011-04-30 16:18:33.750 120 12702.83 143.88 55029.20 88888.00 2011-04-30 16:18:33.875 120 12702.80 143.88 55029.20 88888.00 2011-04-30 16:18:34.000 120 12702.83 143.90 55029.20 88888.00 2011-04-30 16:18:34.125 120 12702.80 143.88 55029.18 88888.00 2011-04-30 16:18:34.250 120 12702.75 143.90 55029.18 88888.00 2011-04-30 16:18:34.375 120 12702.77 143.93 55029.15 88888.00 2011-04-30 16:18:34.500 120 12702.70 143.90 55029.12 88888.00 2011-04-30 16:18:34.625 120 12702.70 143.93 55029.15 88888.00 2011-04-30 16:18:34.750 120 12702.70 143.95 55029.20 88888.00 2011-04-30 16:18:34.875 120 12702.73 143.95 55029.20 88888.00 2011-04-30 16:18:35.000 120 12702.73 143.93 55029.18 88888.00 2011-04-30 16:18:35.125 120 12702.80 143.95 55029.20 88888.00 2011-04-30 16:18:35.250 120 12702.77 143.95 55029.20 88888.00 2011-04-30 16:18:35.375 120 12702.80 143.95 55029.20 88888.00 2011-04-30 16:18:35.500 120 12702.70 143.97 55029.18 88888.00 2011-04-30 16:18:35.625 120 12702.73 143.97 55029.20 88888.00 2011-04-30 16:18:35.750 120 12702.73 143.97 55029.20 88888.00 2011-04-30 16:18:35.875 120 12702.67 144.00 55029.18 88888.00 2011-04-30 16:18:36.000 120 12702.65 143.97 55029.15 88888.00 2011-04-30 16:18:36.125 120 12702.65 143.95 55029.18 88888.00 2011-04-30 16:18:36.250 120 12702.58 143.97 55029.22 88888.00 2011-04-30 16:18:36.375 120 12702.62 143.97 55029.22 88888.00 2011-04-30 16:18:36.500 120 12702.70 144.00 55029.18 88888.00 2011-04-30 16:18:36.625 120 12702.67 143.97 55029.12 88888.00 2011-04-30 16:18:36.750 120 12702.65 144.00 55029.15 88888.00 2011-04-30 16:18:36.875 120 12702.65 144.03 55029.18 88888.00 2011-04-30 16:18:37.000 120 12702.65 144.00 55029.18 88888.00 2011-04-30 16:18:37.125 120 12702.62 144.00 55029.18 88888.00 2011-04-30 16:18:37.250 120 12702.62 144.00 55029.18 88888.00 2011-04-30 16:18:37.375 120 12702.65 144.03 55029.18 88888.00 2011-04-30 16:18:37.500 120 12702.67 144.03 55029.15 88888.00 2011-04-30 16:18:37.625 120 12702.65 144.03 55029.15 88888.00 2011-04-30 16:18:37.750 120 12702.60 144.03 55029.18 88888.00 2011-04-30 16:18:37.875 120 12702.62 144.00 55029.18 88888.00 2011-04-30 16:18:38.000 120 12702.65 144.03 55029.12 88888.00 2011-04-30 16:18:38.125 120 12702.67 144.03 55029.15 88888.00 2011-04-30 16:18:38.250 120 12702.65 144.03 55029.15 88888.00 2011-04-30 16:18:38.375 120 12702.73 144.03 55029.18 88888.00 2011-04-30 16:18:38.500 120 12702.73 144.05 55029.15 88888.00 2011-04-30 16:18:38.625 120 12702.77 144.07 55029.15 88888.00 2011-04-30 16:18:38.750 120 12702.80 144.05 55029.12 88888.00 2011-04-30 16:18:38.875 120 12702.75 144.03 55029.12 88888.00 2011-04-30 16:18:39.000 120 12702.70 144.03 55029.12 88888.00 2011-04-30 16:18:39.125 120 12702.73 144.03 55029.15 88888.00 2011-04-30 16:18:39.250 120 12702.67 144.03 55029.18 88888.00 2011-04-30 16:18:39.375 120 12702.70 144.07 55029.18 88888.00 2011-04-30 16:18:39.500 120 12702.70 144.07 55029.15 88888.00 2011-04-30 16:18:39.625 120 12702.67 144.05 55029.12 88888.00 2011-04-30 16:18:39.750 120 12702.73 144.03 55029.10 88888.00 2011-04-30 16:18:39.875 120 12702.73 144.03 55029.10 88888.00 2011-04-30 16:18:40.000 120 12702.75 144.03 55029.10 88888.00 2011-04-30 16:18:40.125 120 12702.77 144.05 55029.10 88888.00 2011-04-30 16:18:40.250 120 12702.75 144.03 55029.12 88888.00 2011-04-30 16:18:40.375 120 12702.77 144.03 55029.15 88888.00 2011-04-30 16:18:40.500 120 12702.80 144.03 55029.10 88888.00 2011-04-30 16:18:40.625 120 12702.83 144.03 55029.07 88888.00 2011-04-30 16:18:40.750 120 12702.85 144.05 55029.10 88888.00 2011-04-30 16:18:40.875 120 12702.88 144.07 55029.12 88888.00 2011-04-30 16:18:41.000 120 12702.88 144.05 55029.12 88888.00 2011-04-30 16:18:41.125 120 12702.90 144.03 55029.10 88888.00 2011-04-30 16:18:41.250 120 12702.92 144.03 55029.07 88888.00 2011-04-30 16:18:41.375 120 12702.95 144.00 55029.10 88888.00 2011-04-30 16:18:41.500 120 12702.92 144.03 55029.10 88888.00 2011-04-30 16:18:41.625 120 12702.83 144.05 55029.10 88888.00 2011-04-30 16:18:41.750 120 12702.80 144.03 55029.10 88888.00 2011-04-30 16:18:41.875 120 12702.77 144.03 55029.07 88888.00 2011-04-30 16:18:42.000 120 12702.83 144.03 55029.07 88888.00 2011-04-30 16:18:42.125 120 12702.85 144.03 55029.07 88888.00 2011-04-30 16:18:42.250 120 12702.85 144.03 55029.12 88888.00 2011-04-30 16:18:42.375 120 12702.85 144.05 55029.12 88888.00 2011-04-30 16:18:42.500 120 12702.83 144.03 55029.10 88888.00 2011-04-30 16:18:42.625 120 12702.85 144.05 55029.12 88888.00 2011-04-30 16:18:42.750 120 12702.92 144.03 55029.10 88888.00 2011-04-30 16:18:42.875 120 12702.92 143.97 55029.05 88888.00 2011-04-30 16:18:43.000 120 12702.92 144.00 55029.07 88888.00 2011-04-30 16:18:43.125 120 12702.92 144.03 55029.07 88888.00 2011-04-30 16:18:43.250 120 12702.88 143.97 55029.05 88888.00 2011-04-30 16:18:43.375 120 12702.95 143.97 55029.07 88888.00 2011-04-30 16:18:43.500 120 12703.00 143.97 55029.07 88888.00 2011-04-30 16:18:43.625 120 12703.02 143.97 55029.05 88888.00 2011-04-30 16:18:43.750 120 12703.02 143.97 55029.07 88888.00 2011-04-30 16:18:43.875 120 12703.02 143.97 55029.07 88888.00 2011-04-30 16:18:44.000 120 12703.08 143.97 55029.05 88888.00 2011-04-30 16:18:44.125 120 12703.12 143.97 55029.07 88888.00 2011-04-30 16:18:44.250 120 12703.10 143.97 55029.05 88888.00 2011-04-30 16:18:44.375 120 12703.10 143.97 55029.05 88888.00 2011-04-30 16:18:44.500 120 12703.17 143.97 55029.03 88888.00 2011-04-30 16:18:44.625 120 12703.23 143.97 55029.00 88888.00 2011-04-30 16:18:44.750 120 12703.20 143.93 55029.00 88888.00 2011-04-30 16:18:44.875 120 12703.23 143.95 55029.05 88888.00 2011-04-30 16:18:45.000 120 12703.27 143.97 55029.05 88888.00 2011-04-30 16:18:45.125 120 12703.25 143.97 55029.00 88888.00 2011-04-30 16:18:45.250 120 12703.23 143.93 55029.03 88888.00 2011-04-30 16:18:45.375 120 12703.27 143.95 55029.03 88888.00 2011-04-30 16:18:45.500 120 12703.27 143.93 55029.00 88888.00 2011-04-30 16:18:45.625 120 12703.23 143.93 55029.00 88888.00 2011-04-30 16:18:45.750 120 12703.27 143.93 55029.00 88888.00 2011-04-30 16:18:45.875 120 12703.33 143.93 55029.00 88888.00 2011-04-30 16:18:46.000 120 12703.40 143.93 55028.97 88888.00 2011-04-30 16:18:46.125 120 12703.42 143.90 55028.97 88888.00 2011-04-30 16:18:46.250 120 12703.38 143.90 55029.00 88888.00 2011-04-30 16:18:46.375 120 12703.38 143.90 55029.00 88888.00 2011-04-30 16:18:46.500 120 12703.38 143.88 55029.00 88888.00 2011-04-30 16:18:46.625 120 12703.38 143.93 55029.00 88888.00 2011-04-30 16:18:46.750 120 12703.35 143.93 55029.00 88888.00 2011-04-30 16:18:46.875 120 12703.35 143.90 55028.97 88888.00 2011-04-30 16:18:47.000 120 12703.35 143.90 55029.00 88888.00 2011-04-30 16:18:47.125 120 12703.35 143.90 55029.00 88888.00 2011-04-30 16:18:47.250 120 12703.33 143.88 55028.97 88888.00 2011-04-30 16:18:47.375 120 12703.38 143.88 55028.97 88888.00 2011-04-30 16:18:47.500 120 12703.42 143.90 55028.95 88888.00 2011-04-30 16:18:47.625 120 12703.40 143.93 55028.97 88888.00 2011-04-30 16:18:47.750 120 12703.38 143.95 55029.00 88888.00 2011-04-30 16:18:47.875 120 12703.40 143.93 55028.97 88888.00 2011-04-30 16:18:48.000 120 12703.45 143.90 55028.97 88888.00 2011-04-30 16:18:48.125 120 12703.45 143.85 55028.97 88888.00 2011-04-30 16:18:48.250 120 12703.40 143.90 55028.97 88888.00 2011-04-30 16:18:48.375 120 12703.42 143.93 55028.95 88888.00 2011-04-30 16:18:48.500 120 12703.45 143.93 55028.95 88888.00 2011-04-30 16:18:48.625 120 12703.45 143.90 55028.95 88888.00 2011-04-30 16:18:48.750 120 12703.52 143.90 55028.93 88888.00 2011-04-30 16:18:48.875 120 12703.52 143.88 55028.95 88888.00 2011-04-30 16:18:49.000 120 12703.52 143.88 55028.93 88888.00 2011-04-30 16:18:49.125 120 12703.60 143.88 55028.93 88888.00 2011-04-30 16:18:49.250 120 12703.60 143.85 55028.95 88888.00 2011-04-30 16:18:49.375 120 12703.60 143.85 55028.90 88888.00 2011-04-30 16:18:49.500 120 12703.65 143.88 55028.93 88888.00 2011-04-30 16:18:49.625 120 12703.70 143.85 55028.90 88888.00 2011-04-30 16:18:49.750 120 12703.70 143.85 55028.90 88888.00 2011-04-30 16:18:49.875 120 12703.65 143.82 55028.88 88888.00 2011-04-30 16:18:50.000 120 12703.70 143.82 55028.88 88888.00 2011-04-30 16:18:50.125 120 12703.70 143.88 55028.90 88888.00 2011-04-30 16:18:50.250 120 12703.70 143.90 55028.90 88888.00 2011-04-30 16:18:50.375 120 12703.73 143.88 55028.90 88888.00 2011-04-30 16:18:50.500 120 12703.70 143.85 55028.90 88888.00 2011-04-30 16:18:50.625 120 12703.70 143.85 55028.88 88888.00 2011-04-30 16:18:50.750 120 12703.65 143.85 55028.90 88888.00 2011-04-30 16:18:50.875 120 12703.67 143.85 55028.88 88888.00 2011-04-30 16:18:51.000 120 12703.73 143.85 55028.88 88888.00 2011-04-30 16:18:51.125 120 12703.70 143.85 55028.90 88888.00 2011-04-30 16:18:51.250 120 12703.67 143.78 55028.88 88888.00 2011-04-30 16:18:51.375 120 12703.70 143.80 55028.85 88888.00 2011-04-30 16:18:51.500 120 12703.77 143.82 55028.85 88888.00 2011-04-30 16:18:51.625 120 12703.83 143.82 55028.85 88888.00 2011-04-30 16:18:51.750 120 12703.88 143.85 55028.88 88888.00 2011-04-30 16:18:51.875 120 12703.90 143.82 55028.85 88888.00 2011-04-30 16:18:52.000 120 12703.88 143.82 55028.85 88888.00 2011-04-30 16:18:52.125 120 12703.92 143.82 55028.85 88888.00 2011-04-30 16:18:52.250 120 12703.92 143.82 55028.88 88888.00 2011-04-30 16:18:52.375 120 12703.95 143.82 55028.88 88888.00 2011-04-30 16:18:52.500 120 12703.92 143.85 55028.85 88888.00 2011-04-30 16:18:52.625 120 12703.95 143.85 55028.88 88888.00 2011-04-30 16:18:52.750 120 12703.90 143.82 55028.85 88888.00 2011-04-30 16:18:52.875 120 12703.90 143.82 55028.88 88888.00 2011-04-30 16:18:53.000 120 12703.90 143.82 55028.85 88888.00 2011-04-30 16:18:53.125 120 12703.92 143.82 55028.85 88888.00 2011-04-30 16:18:53.250 120 12703.90 143.82 55028.85 88888.00 2011-04-30 16:18:53.375 120 12703.95 143.82 55028.88 88888.00 2011-04-30 16:18:53.500 120 12703.92 143.82 55028.85 88888.00 2011-04-30 16:18:53.625 120 12703.98 143.82 55028.88 88888.00 2011-04-30 16:18:53.750 120 12703.95 143.80 55028.82 88888.00 2011-04-30 16:18:53.875 120 12703.98 143.82 55028.82 88888.00 2011-04-30 16:18:54.000 120 12704.00 143.80 55028.82 88888.00 2011-04-30 16:18:54.125 120 12704.02 143.80 55028.82 88888.00 2011-04-30 16:18:54.250 120 12703.95 143.82 55028.85 88888.00 2011-04-30 16:18:54.375 120 12704.00 143.85 55028.85 88888.00 2011-04-30 16:18:54.500 120 12704.08 143.88 55028.85 88888.00 2011-04-30 16:18:54.625 120 12703.98 143.88 55028.85 88888.00 2011-04-30 16:18:54.750 120 12703.98 143.85 55028.82 88888.00 2011-04-30 16:18:54.875 120 12703.98 143.82 55028.82 88888.00 2011-04-30 16:18:55.000 120 12703.95 143.80 55028.80 88888.00 2011-04-30 16:18:55.125 120 12704.02 143.80 55028.82 88888.00 2011-04-30 16:18:55.250 120 12704.08 143.82 55028.82 88888.00 2011-04-30 16:18:55.375 120 12704.08 143.85 55028.82 88888.00 2011-04-30 16:18:55.500 120 12704.10 143.85 55028.82 88888.00 2011-04-30 16:18:55.625 120 12704.08 143.82 55028.80 88888.00 2011-04-30 16:18:55.750 120 12704.05 143.78 55028.80 88888.00 2011-04-30 16:18:55.875 120 12704.17 143.78 55028.82 88888.00 2011-04-30 16:18:56.000 120 12704.23 143.80 55028.82 88888.00 2011-04-30 16:18:56.125 120 12704.20 143.80 55028.82 88888.00 2011-04-30 16:18:56.250 120 12704.12 143.80 55028.82 88888.00 2011-04-30 16:18:56.375 120 12704.12 143.80 55028.80 88888.00 2011-04-30 16:18:56.500 120 12704.12 143.80 55028.80 88888.00 2011-04-30 16:18:56.625 120 12704.17 143.80 55028.82 88888.00 2011-04-30 16:18:56.750 120 12704.15 143.82 55028.82 88888.00 2011-04-30 16:18:56.875 120 12704.12 143.82 55028.85 88888.00 2011-04-30 16:18:57.000 120 12704.12 143.82 55028.85 88888.00 2011-04-30 16:18:57.125 120 12704.15 143.80 55028.82 88888.00 2011-04-30 16:18:57.250 120 12704.12 143.80 55028.82 88888.00 2011-04-30 16:18:57.375 120 12704.12 143.80 55028.82 88888.00 2011-04-30 16:18:57.500 120 12704.15 143.78 55028.80 88888.00 2011-04-30 16:18:57.625 120 12704.17 143.80 55028.82 88888.00 2011-04-30 16:18:57.750 120 12704.25 143.78 55028.82 88888.00 2011-04-30 16:18:57.875 120 12704.23 143.78 55028.78 88888.00 2011-04-30 16:18:58.000 120 12704.20 143.80 55028.78 88888.00 2011-04-30 16:18:58.125 120 12704.20 143.80 55028.80 88888.00 2011-04-30 16:18:58.250 120 12704.17 143.80 55028.82 88888.00 2011-04-30 16:18:58.375 120 12704.23 143.82 55028.82 88888.00 2011-04-30 16:18:58.500 120 12704.17 143.82 55028.80 88888.00 2011-04-30 16:18:58.625 120 12704.23 143.82 55028.80 88888.00 2011-04-30 16:18:58.750 120 12704.25 143.80 55028.78 88888.00 2011-04-30 16:18:58.875 120 12704.25 143.80 55028.80 88888.00 2011-04-30 16:18:59.000 120 12704.20 143.80 55028.82 88888.00 2011-04-30 16:18:59.125 120 12704.25 143.80 55028.82 88888.00 2011-04-30 16:18:59.250 120 12704.23 143.80 55028.82 88888.00 2011-04-30 16:18:59.375 120 12704.23 143.80 55028.80 88888.00 2011-04-30 16:18:59.500 120 12704.23 143.78 55028.82 88888.00 2011-04-30 16:18:59.625 120 12704.25 143.78 55028.85 88888.00 2011-04-30 16:18:59.750 120 12704.27 143.78 55028.82 88888.00 2011-04-30 16:18:59.875 120 12704.30 143.80 55028.85 88888.00 2011-04-30 16:19:00.000 120 12704.25 143.78 55028.80 88888.00 2011-04-30 16:19:00.125 120 12704.23 143.80 55028.80 88888.00 2011-04-30 16:19:00.250 120 12704.23 143.80 55028.82 88888.00 2011-04-30 16:19:00.375 120 12704.30 143.80 55028.85 88888.00 2011-04-30 16:19:00.500 120 12704.30 143.78 55028.85 88888.00 2011-04-30 16:19:00.625 120 12704.30 143.78 55028.82 88888.00 2011-04-30 16:19:00.750 120 12704.30 143.75 55028.80 88888.00 2011-04-30 16:19:00.875 120 12704.30 143.75 55028.82 88888.00 2011-04-30 16:19:01.000 120 12704.35 143.78 55028.82 88888.00 2011-04-30 16:19:01.125 120 12704.38 143.78 55028.82 88888.00 2011-04-30 16:19:01.250 120 12704.38 143.78 55028.82 88888.00 2011-04-30 16:19:01.375 120 12704.40 143.80 55028.80 88888.00 2011-04-30 16:19:01.500 120 12704.45 143.78 55028.82 88888.00 2011-04-30 16:19:01.625 120 12704.48 143.75 55028.85 88888.00 2011-04-30 16:19:01.750 120 12704.45 143.78 55028.85 88888.00 2011-04-30 16:19:01.875 120 12704.42 143.82 55028.85 88888.00 2011-04-30 16:19:02.000 120 12704.42 143.82 55028.85 88888.00 2011-04-30 16:19:02.125 120 12704.42 143.80 55028.82 88888.00 2011-04-30 16:19:02.250 120 12704.40 143.78 55028.85 88888.00 2011-04-30 16:19:02.375 120 12704.42 143.82 55028.88 88888.00 2011-04-30 16:19:02.500 120 12704.42 143.80 55028.85 88888.00 2011-04-30 16:19:02.625 120 12704.40 143.80 55028.82 88888.00 2011-04-30 16:19:02.750 120 12704.40 143.80 55028.85 88888.00 2011-04-30 16:19:02.875 120 12704.45 143.80 55028.88 88888.00 2011-04-30 16:19:03.000 120 12704.48 143.82 55028.85 88888.00 2011-04-30 16:19:03.125 120 12704.45 143.78 55028.85 88888.00 2011-04-30 16:19:03.250 120 12704.42 143.75 55028.82 88888.00 2011-04-30 16:19:03.375 120 12704.52 143.78 55028.85 88888.00 2011-04-30 16:19:03.500 120 12704.52 143.80 55028.88 88888.00 2011-04-30 16:19:03.625 120 12704.50 143.80 55028.85 88888.00 2011-04-30 16:19:03.750 120 12704.50 143.78 55028.85 88888.00 2011-04-30 16:19:03.875 120 12704.55 143.75 55028.85 88888.00 2011-04-30 16:19:04.000 120 12704.55 143.80 55028.85 88888.00 2011-04-30 16:19:04.125 120 12704.58 143.80 55028.85 88888.00 2011-04-30 16:19:04.250 120 12704.52 143.78 55028.90 88888.00 2011-04-30 16:19:04.375 120 12704.52 143.78 55028.88 88888.00 2011-04-30 16:19:04.500 120 12704.55 143.78 55028.88 88888.00 2011-04-30 16:19:04.625 120 12704.50 143.75 55028.90 88888.00 2011-04-30 16:19:04.750 120 12704.45 143.80 55028.90 88888.00 2011-04-30 16:19:04.875 120 12704.45 143.78 55028.90 88888.00 2011-04-30 16:19:05.000 120 12704.52 143.72 55028.85 88888.00 2011-04-30 16:19:05.125 120 12704.55 143.72 55028.85 88888.00 2011-04-30 16:19:05.250 120 12704.55 143.78 55028.88 88888.00 2011-04-30 16:19:05.375 120 12704.55 143.80 55028.90 88888.00 2011-04-30 16:19:05.500 120 12704.55 143.82 55028.88 88888.00 2011-04-30 16:19:05.625 120 12704.60 143.80 55028.88 88888.00 2011-04-30 16:19:05.750 120 12704.58 143.75 55028.85 88888.00 2011-04-30 16:19:05.875 120 12704.48 143.75 55028.88 88888.00 2011-04-30 16:19:06.000 120 12704.50 143.78 55028.82 88888.00 2011-04-30 16:19:06.125 120 12704.60 143.78 55028.85 88888.00 2011-04-30 16:19:06.250 120 12704.65 143.78 55028.88 88888.00 2011-04-30 16:19:06.375 120 12704.67 143.80 55028.88 88888.00 2011-04-30 16:19:06.500 120 12704.67 143.78 55028.82 88888.00 2011-04-30 16:19:06.625 120 12704.65 143.80 55028.82 88888.00 2011-04-30 16:19:06.750 120 12704.58 143.75 55028.82 88888.00 2011-04-30 16:19:06.875 120 12704.52 143.75 55028.88 88888.00 2011-04-30 16:19:07.000 120 12704.52 143.75 55028.88 88888.00 2011-04-30 16:19:07.125 120 12704.60 143.75 55028.88 88888.00 2011-04-30 16:19:07.250 120 12704.58 143.75 55028.85 88888.00 2011-04-30 16:19:07.375 120 12704.62 143.75 55028.88 88888.00 2011-04-30 16:19:07.500 120 12704.65 143.78 55028.85 88888.00 2011-04-30 16:19:07.625 120 12704.65 143.78 55028.88 88888.00 2011-04-30 16:19:07.750 120 12704.70 143.80 55028.88 88888.00 2011-04-30 16:19:07.875 120 12704.67 143.78 55028.85 88888.00 2011-04-30 16:19:08.000 120 12704.67 143.75 55028.85 88888.00 2011-04-30 16:19:08.125 120 12704.70 143.78 55028.88 88888.00 2011-04-30 16:19:08.250 120 12704.67 143.75 55028.88 88888.00 2011-04-30 16:19:08.375 120 12704.62 143.75 55028.85 88888.00 2011-04-30 16:19:08.500 120 12704.65 143.72 55028.85 88888.00 2011-04-30 16:19:08.625 120 12704.62 143.75 55028.85 88888.00 2011-04-30 16:19:08.750 120 12704.65 143.78 55028.85 88888.00 2011-04-30 16:19:08.875 120 12704.75 143.75 55028.88 88888.00 2011-04-30 16:19:09.000 120 12704.77 143.75 55028.85 88888.00 2011-04-30 16:19:09.125 120 12704.67 143.75 55028.88 88888.00 2011-04-30 16:19:09.250 120 12704.67 143.70 55028.88 88888.00 2011-04-30 16:19:09.375 120 12704.73 143.72 55028.88 88888.00 2011-04-30 16:19:09.500 120 12704.73 143.78 55028.90 88888.00 2011-04-30 16:19:09.625 120 12704.73 143.78 55028.90 88888.00 2011-04-30 16:19:09.750 120 12704.77 143.78 55028.88 88888.00 2011-04-30 16:19:09.875 120 12704.75 143.78 55028.85 88888.00 2011-04-30 16:19:10.000 120 12704.73 143.78 55028.88 88888.00 2011-04-30 16:19:10.125 120 12704.70 143.80 55028.93 88888.00 2011-04-30 16:19:10.250 120 12704.73 143.78 55028.90 88888.00 2011-04-30 16:19:10.375 120 12704.75 143.78 55028.90 88888.00 2011-04-30 16:19:10.500 120 12704.77 143.80 55028.93 88888.00 2011-04-30 16:19:10.625 120 12704.80 143.78 55028.93 88888.00 2011-04-30 16:19:10.750 120 12704.77 143.78 55028.90 88888.00 2011-04-30 16:19:10.875 120 12704.75 143.80 55028.90 88888.00 2011-04-30 16:19:11.000 120 12704.73 143.78 55028.85 88888.00 2011-04-30 16:19:11.125 120 12704.73 143.75 55028.88 88888.00 2011-04-30 16:19:11.250 120 12704.73 143.78 55028.90 88888.00 2011-04-30 16:19:11.375 120 12704.77 143.80 55028.90 88888.00 2011-04-30 16:19:11.500 120 12704.75 143.82 55028.90 88888.00 2011-04-30 16:19:11.625 120 12704.75 143.80 55028.93 88888.00 2011-04-30 16:19:11.750 120 12704.80 143.82 55028.90 88888.00 2011-04-30 16:19:11.875 120 12704.73 143.82 55028.90 88888.00 2011-04-30 16:19:12.000 120 12704.73 143.82 55028.93 88888.00 2011-04-30 16:19:12.125 120 12704.73 143.88 55028.95 88888.00 2011-04-30 16:19:12.250 120 12704.70 143.85 55028.90 88888.00 2011-04-30 16:19:12.375 120 12704.65 143.82 55028.85 88888.00 2011-04-30 16:19:12.500 120 12704.70 143.88 55028.88 88888.00 2011-04-30 16:19:12.625 120 12704.77 143.90 55028.93 88888.00 2011-04-30 16:19:12.750 120 12704.77 143.88 55028.95 88888.00 2011-04-30 16:19:12.875 120 12704.77 143.85 55028.93 88888.00 2011-04-30 16:19:13.000 120 12704.73 143.82 55028.88 88888.00 2011-04-30 16:19:13.125 120 12704.77 143.82 55028.90 88888.00 2011-04-30 16:19:13.250 120 12704.77 143.80 55028.93 88888.00 2011-04-30 16:19:13.375 120 12704.77 143.85 55028.93 88888.00 2011-04-30 16:19:13.500 120 12704.80 143.85 55028.90 88888.00 2011-04-30 16:19:13.625 120 12704.75 143.88 55028.93 88888.00 2011-04-30 16:19:13.750 120 12704.73 143.88 55028.93 88888.00 2011-04-30 16:19:13.875 120 12704.77 143.90 55028.93 88888.00 2011-04-30 16:19:14.000 120 12704.85 143.93 55028.95 88888.00 2011-04-30 16:19:14.125 120 12704.88 143.93 55028.97 88888.00 2011-04-30 16:19:14.250 120 12704.85 143.93 55028.95 88888.00 2011-04-30 16:19:14.375 120 12704.85 143.93 55028.95 88888.00 2011-04-30 16:19:14.500 120 12704.83 143.93 55028.97 88888.00 2011-04-30 16:19:14.625 120 12704.80 143.93 55028.97 88888.00 2011-04-30 16:19:14.750 120 12704.83 143.93 55028.93 88888.00 2011-04-30 16:19:14.875 120 12704.83 143.95 55028.95 88888.00 2011-04-30 16:19:15.000 120 12704.85 143.95 55028.95 88888.00 2011-04-30 16:19:15.125 120 12704.85 143.95 55028.97 88888.00 2011-04-30 16:19:15.250 120 12704.80 143.95 55028.97 88888.00 2011-04-30 16:19:15.375 120 12704.83 144.00 55028.95 88888.00 2011-04-30 16:19:15.500 120 12704.77 143.97 55028.95 88888.00 2011-04-30 16:19:15.625 120 12704.75 143.97 55028.95 88888.00 2011-04-30 16:19:15.750 120 12704.73 143.97 55028.95 88888.00 2011-04-30 16:19:15.875 120 12704.67 144.00 55028.97 88888.00 2011-04-30 16:19:16.000 120 12704.73 144.03 55029.00 88888.00 2011-04-30 16:19:16.125 120 12704.75 144.03 55029.00 88888.00 2011-04-30 16:19:16.250 120 12704.70 144.00 55028.97 88888.00 2011-04-30 16:19:16.375 120 12704.73 144.03 55028.97 88888.00 2011-04-30 16:19:16.500 120 12704.73 144.05 55029.00 88888.00 2011-04-30 16:19:16.625 120 12704.75 144.07 55029.03 88888.00 2011-04-30 16:19:16.750 120 12704.73 144.05 55029.00 88888.00 2011-04-30 16:19:16.875 120 12704.70 144.07 55029.00 88888.00 2011-04-30 16:19:17.000 120 12704.62 144.05 55029.00 88888.00 2011-04-30 16:19:17.125 120 12704.55 144.05 55028.97 88888.00 2011-04-30 16:19:17.250 120 12704.55 144.03 55028.97 88888.00 2011-04-30 16:19:17.375 120 12704.55 144.05 55029.00 88888.00 2011-04-30 16:19:17.500 120 12704.52 144.05 55029.00 88888.00 2011-04-30 16:19:17.625 120 12704.55 144.05 55029.00 88888.00 2011-04-30 16:19:17.750 120 12704.62 144.05 55028.97 88888.00 2011-04-30 16:19:17.875 120 12704.62 144.07 55029.00 88888.00 2011-04-30 16:19:18.000 120 12704.60 144.12 55029.03 88888.00 2011-04-30 16:19:18.125 120 12704.58 144.10 55029.00 88888.00 2011-04-30 16:19:18.250 120 12704.58 144.10 55029.00 88888.00 2011-04-30 16:19:18.375 120 12704.62 144.12 55029.03 88888.00 2011-04-30 16:19:18.500 120 12704.65 144.15 55029.03 88888.00 2011-04-30 16:19:18.625 120 12704.60 144.10 55029.03 88888.00 2011-04-30 16:19:18.750 120 12704.58 144.15 55029.05 88888.00 2011-04-30 16:19:18.875 120 12704.60 144.15 55029.05 88888.00 2011-04-30 16:19:19.000 120 12704.62 144.18 55029.07 88888.00 2011-04-30 16:19:19.125 120 12704.60 144.18 55029.05 88888.00 2011-04-30 16:19:19.250 120 12704.58 144.12 55029.05 88888.00 2011-04-30 16:19:19.375 120 12704.58 144.15 55029.05 88888.00 2011-04-30 16:19:19.500 120 12704.65 144.18 55029.07 88888.00 2011-04-30 16:19:19.625 120 12704.67 144.15 55029.10 88888.00 2011-04-30 16:19:19.750 120 12704.67 144.15 55029.10 88888.00 2011-04-30 16:19:19.875 120 12704.62 144.15 55029.10 88888.00 2011-04-30 16:19:20.000 120 12704.58 144.15 55029.10 88888.00 2011-04-30 16:19:20.125 120 12704.55 144.18 55029.10 88888.00 2011-04-30 16:19:20.250 120 12704.50 144.15 55029.10 88888.00 2011-04-30 16:19:20.375 120 12704.58 144.18 55029.12 88888.00 2011-04-30 16:19:20.500 120 12704.60 144.22 55029.15 88888.00 2011-04-30 16:19:20.625 120 12704.62 144.20 55029.15 88888.00 2011-04-30 16:19:20.750 120 12704.60 144.20 55029.15 88888.00 2011-04-30 16:19:20.875 120 12704.62 144.20 55029.12 88888.00 2011-04-30 16:19:21.000 120 12704.65 144.18 55029.12 88888.00 2011-04-30 16:19:21.125 120 12704.60 144.18 55029.12 88888.00 2011-04-30 16:19:21.250 120 12704.58 144.20 55029.12 88888.00 2011-04-30 16:19:21.375 120 12704.62 144.22 55029.12 88888.00 2011-04-30 16:19:21.500 120 12704.65 144.25 55029.12 88888.00 2011-04-30 16:19:21.625 120 12704.65 144.25 55029.15 88888.00 2011-04-30 16:19:21.750 120 12704.60 144.22 55029.12 88888.00 2011-04-30 16:19:21.875 120 12704.58 144.25 55029.12 88888.00 2011-04-30 16:19:22.000 120 12704.62 144.25 55029.10 88888.00 2011-04-30 16:19:22.125 120 12704.62 144.22 55029.12 88888.00 2011-04-30 16:19:22.250 120 12704.62 144.22 55029.15 88888.00 2011-04-30 16:19:22.375 120 12704.70 144.25 55029.18 88888.00 2011-04-30 16:19:22.500 120 12704.70 144.22 55029.12 88888.00 2011-04-30 16:19:22.625 120 12704.70 144.20 55029.12 88888.00 2011-04-30 16:19:22.750 120 12704.62 144.20 55029.12 88888.00 2011-04-30 16:19:22.875 120 12704.60 144.25 55029.12 88888.00 2011-04-30 16:19:23.000 120 12704.60 144.22 55029.07 88888.00 2011-04-30 16:19:23.125 120 12704.62 144.22 55029.12 88888.00 2011-04-30 16:19:23.250 120 12704.52 144.22 55029.15 88888.00 2011-04-30 16:19:23.375 120 12704.55 144.25 55029.18 88888.00 2011-04-30 16:19:23.500 120 12704.62 144.25 55029.15 88888.00 2011-04-30 16:19:23.625 120 12704.62 144.22 55029.15 88888.00 2011-04-30 16:19:23.750 120 12704.62 144.28 55029.18 88888.00 2011-04-30 16:19:23.875 120 12704.67 144.28 55029.18 88888.00 2011-04-30 16:19:24.000 120 12704.67 144.25 55029.15 88888.00 2011-04-30 16:19:24.125 120 12704.65 144.25 55029.15 88888.00 2011-04-30 16:19:24.250 120 12704.60 144.22 55029.18 88888.00 2011-04-30 16:19:24.375 120 12704.58 144.25 55029.15 88888.00 2011-04-30 16:19:24.500 120 12704.58 144.22 55029.18 88888.00 2011-04-30 16:19:24.625 120 12704.60 144.20 55029.15 88888.00 2011-04-30 16:19:24.750 120 12704.65 144.20 55029.15 88888.00 2011-04-30 16:19:24.875 120 12704.67 144.20 55029.15 88888.00 2011-04-30 16:19:25.000 120 12704.65 144.22 55029.12 88888.00 2011-04-30 16:19:25.125 120 12704.60 144.22 55029.12 88888.00 2011-04-30 16:19:25.250 120 12704.60 144.22 55029.15 88888.00 2011-04-30 16:19:25.375 120 12704.65 144.25 55029.15 88888.00 2011-04-30 16:19:25.500 120 12704.62 144.28 55029.20 88888.00 2011-04-30 16:19:25.625 120 12704.60 144.30 55029.20 88888.00 2011-04-30 16:19:25.750 120 12704.60 144.30 55029.20 88888.00 2011-04-30 16:19:25.875 120 12704.58 144.22 55029.20 88888.00 2011-04-30 16:19:26.000 120 12704.55 144.22 55029.18 88888.00 2011-04-30 16:19:26.125 120 12704.50 144.25 55029.20 88888.00 2011-04-30 16:19:26.250 120 12704.42 144.22 55029.20 88888.00 2011-04-30 16:19:26.375 120 12704.52 144.22 55029.18 88888.00 2011-04-30 16:19:26.500 120 12704.58 144.22 55029.20 88888.00 2011-04-30 16:19:26.625 120 12704.52 144.22 55029.20 88888.00 2011-04-30 16:19:26.750 120 12704.42 144.20 55029.18 88888.00 2011-04-30 16:19:26.875 120 12704.48 144.25 55029.18 88888.00 2011-04-30 16:19:27.000 120 12704.52 144.25 55029.20 88888.00 2011-04-30 16:19:27.125 120 12704.50 144.25 55029.22 88888.00 2011-04-30 16:19:27.250 120 12704.45 144.25 55029.25 88888.00 2011-04-30 16:19:27.375 120 12704.42 144.22 55029.22 88888.00 2011-04-30 16:19:27.500 120 12704.45 144.18 55029.22 88888.00 2011-04-30 16:19:27.625 120 12704.42 144.18 55029.25 88888.00 2011-04-30 16:19:27.750 120 12704.42 144.22 55029.22 88888.00 2011-04-30 16:19:27.875 120 12704.45 144.25 55029.22 88888.00 2011-04-30 16:19:28.000 120 12704.52 144.28 55029.25 88888.00 2011-04-30 16:19:28.125 120 12704.55 144.22 55029.25 88888.00 2011-04-30 16:19:28.250 120 12704.48 144.20 55029.25 88888.00 2011-04-30 16:19:28.375 120 12704.48 144.20 55029.22 88888.00 2011-04-30 16:19:28.500 120 12704.50 144.22 55029.22 88888.00 2011-04-30 16:19:28.625 120 12704.50 144.22 55029.25 88888.00 2011-04-30 16:19:28.750 120 12704.48 144.22 55029.25 88888.00 2011-04-30 16:19:28.875 120 12704.48 144.22 55029.20 88888.00 2011-04-30 16:19:29.000 120 12704.48 144.22 55029.20 88888.00 2011-04-30 16:19:29.125 120 12704.50 144.22 55029.20 88888.00 2011-04-30 16:19:29.250 120 12704.52 144.20 55029.25 88888.00 2011-04-30 16:19:29.375 120 12704.50 144.18 55029.25 88888.00 2011-04-30 16:19:29.500 120 12704.48 144.18 55029.22 88888.00 2011-04-30 16:19:29.625 120 12704.50 144.20 55029.28 88888.00 2011-04-30 16:19:29.750 120 12704.48 144.20 55029.25 88888.00 2011-04-30 16:19:29.875 120 12704.50 144.18 55029.30 88888.00 2011-04-30 16:19:30.000 120 12704.55 144.20 55029.30 88888.00 2011-04-30 16:19:30.125 120 12704.52 144.18 55029.30 88888.00 2011-04-30 16:19:30.250 120 12704.48 144.20 55029.32 88888.00 2011-04-30 16:19:30.375 120 12704.48 144.20 55029.32 88888.00 2011-04-30 16:19:30.500 120 12704.42 144.20 55029.32 88888.00 2011-04-30 16:19:30.625 120 12704.48 144.20 55029.35 88888.00 2011-04-30 16:19:30.750 120 12704.45 144.15 55029.32 88888.00 2011-04-30 16:19:30.875 120 12704.40 144.15 55029.30 88888.00 2011-04-30 16:19:31.000 120 12704.40 144.12 55029.30 88888.00 2011-04-30 16:19:31.125 120 12704.42 144.15 55029.32 88888.00 2011-04-30 16:19:31.250 120 12704.45 144.20 55029.32 88888.00 2011-04-30 16:19:31.375 120 12704.52 144.20 55029.32 88888.00 2011-04-30 16:19:31.500 120 12704.45 144.20 55029.30 88888.00 2011-04-30 16:19:31.625 120 12704.40 144.18 55029.30 88888.00 2011-04-30 16:19:31.750 120 12704.38 144.18 55029.30 88888.00 2011-04-30 16:19:31.875 120 12704.35 144.18 55029.30 88888.00 2011-04-30 16:19:32.000 120 12704.42 144.18 55029.35 88888.00 2011-04-30 16:19:32.125 120 12704.38 144.15 55029.32 88888.00 2011-04-30 16:19:32.250 120 12704.33 144.15 55029.35 88888.00 2011-04-30 16:19:32.375 120 12704.38 144.18 55029.38 88888.00 2011-04-30 16:19:32.500 120 12704.38 144.18 55029.35 88888.00 2011-04-30 16:19:32.625 120 12704.40 144.15 55029.32 88888.00 2011-04-30 16:19:32.750 120 12704.35 144.15 55029.32 88888.00 2011-04-30 16:19:32.875 120 12704.38 144.20 55029.35 88888.00 2011-04-30 16:19:33.000 120 12704.38 144.18 55029.32 88888.00 2011-04-30 16:19:33.125 120 12704.38 144.18 55029.32 88888.00 2011-04-30 16:19:33.250 120 12704.35 144.18 55029.32 88888.00 2011-04-30 16:19:33.375 120 12704.40 144.18 55029.35 88888.00 2011-04-30 16:19:33.500 120 12704.42 144.15 55029.35 88888.00 2011-04-30 16:19:33.625 120 12704.42 144.18 55029.32 88888.00 2011-04-30 16:19:33.750 120 12704.40 144.20 55029.35 88888.00 2011-04-30 16:19:33.875 120 12704.38 144.15 55029.32 88888.00 2011-04-30 16:19:34.000 120 12704.30 144.12 55029.32 88888.00 2011-04-30 16:19:34.125 120 12704.27 144.12 55029.30 88888.00 2011-04-30 16:19:34.250 120 12704.25 144.15 55029.35 88888.00 2011-04-30 16:19:34.375 120 12704.30 144.18 55029.35 88888.00 2011-04-30 16:19:34.500 120 12704.35 144.15 55029.35 88888.00 2011-04-30 16:19:34.625 120 12704.35 144.12 55029.32 88888.00 2011-04-30 16:19:34.750 120 12704.35 144.10 55029.35 88888.00 2011-04-30 16:19:34.875 120 12704.38 144.12 55029.35 88888.00 2011-04-30 16:19:35.000 120 12704.33 144.12 55029.32 88888.00 2011-04-30 16:19:35.125 120 12704.35 144.10 55029.32 88888.00 2011-04-30 16:19:35.250 120 12704.35 144.10 55029.35 88888.00 2011-04-30 16:19:35.375 120 12704.33 144.12 55029.35 88888.00 2011-04-30 16:19:35.500 120 12704.25 144.10 55029.35 88888.00 2011-04-30 16:19:35.625 120 12704.27 144.12 55029.35 88888.00 2011-04-30 16:19:35.750 120 12704.27 144.12 55029.35 88888.00 2011-04-30 16:19:35.875 120 12704.25 144.10 55029.32 88888.00 2011-04-30 16:19:36.000 120 12704.25 144.10 55029.32 88888.00 2011-04-30 16:19:36.125 120 12704.25 144.10 55029.32 88888.00 2011-04-30 16:19:36.250 120 12704.23 144.07 55029.30 88888.00 2011-04-30 16:19:36.375 120 12704.23 144.07 55029.30 88888.00 2011-04-30 16:19:36.500 120 12704.25 144.10 55029.38 88888.00 2011-04-30 16:19:36.625 120 12704.27 144.10 55029.40 88888.00 2011-04-30 16:19:36.750 120 12704.33 144.10 55029.35 88888.00 2011-04-30 16:19:36.875 120 12704.38 144.05 55029.32 88888.00 2011-04-30 16:19:37.000 120 12704.35 144.05 55029.32 88888.00 2011-04-30 16:19:37.125 120 12704.33 144.05 55029.32 88888.00 2011-04-30 16:19:37.250 120 12704.27 144.05 55029.32 88888.00 2011-04-30 16:19:37.375 120 12704.30 144.07 55029.35 88888.00 2011-04-30 16:19:37.500 120 12704.35 144.07 55029.32 88888.00 2011-04-30 16:19:37.625 120 12704.45 144.07 55029.35 88888.00 2011-04-30 16:19:37.750 120 12704.48 144.05 55029.32 88888.00 2011-04-30 16:19:37.875 120 12704.38 144.03 55029.32 88888.00 2011-04-30 16:19:38.000 120 12704.27 144.03 55029.30 88888.00 2011-04-30 16:19:38.125 120 12704.20 144.00 55029.30 88888.00 2011-04-30 16:19:38.250 120 12704.20 144.00 55029.30 88888.00 2011-04-30 16:19:38.375 120 12704.25 144.03 55029.30 88888.00 2011-04-30 16:19:38.500 120 12704.27 144.05 55029.30 88888.00 2011-04-30 16:19:38.625 120 12704.35 144.03 55029.30 88888.00 2011-04-30 16:19:38.750 120 12704.38 144.03 55029.28 88888.00 2011-04-30 16:19:38.875 120 12704.38 144.00 55029.28 88888.00 2011-04-30 16:19:39.000 120 12704.38 144.00 55029.28 88888.00 2011-04-30 16:19:39.125 120 12704.33 143.97 55029.30 88888.00 2011-04-30 16:19:39.250 120 12704.30 143.97 55029.32 88888.00 2011-04-30 16:19:39.375 120 12704.33 143.95 55029.30 88888.00 2011-04-30 16:19:39.500 120 12704.35 143.95 55029.30 88888.00 2011-04-30 16:19:39.625 120 12704.38 143.93 55029.30 88888.00 2011-04-30 16:19:39.750 120 12704.45 143.95 55029.32 88888.00 2011-04-30 16:19:39.875 120 12704.48 143.93 55029.30 88888.00 2011-04-30 16:19:40.000 120 12704.42 143.90 55029.32 88888.00 2011-04-30 16:19:40.125 120 12704.42 143.93 55029.32 88888.00 2011-04-30 16:19:40.250 120 12704.42 143.90 55029.28 88888.00 2011-04-30 16:19:40.375 120 12704.45 143.93 55029.30 88888.00 2011-04-30 16:19:40.500 120 12704.50 143.95 55029.35 88888.00 2011-04-30 16:19:40.625 120 12704.48 143.90 55029.32 88888.00 2011-04-30 16:19:40.750 120 12704.45 143.93 55029.32 88888.00 2011-04-30 16:19:40.875 120 12704.50 143.93 55029.32 88888.00 2011-04-30 16:19:41.000 120 12704.52 143.90 55029.30 88888.00 2011-04-30 16:19:41.125 120 12704.50 143.85 55029.30 88888.00 2011-04-30 16:19:41.250 120 12704.45 143.82 55029.30 88888.00 2011-04-30 16:19:41.375 120 12704.50 143.85 55029.28 88888.00 2011-04-30 16:19:41.500 120 12704.52 143.88 55029.30 88888.00 2011-04-30 16:19:41.625 120 12704.52 143.90 55029.32 88888.00 2011-04-30 16:19:41.750 120 12704.55 143.88 55029.32 88888.00 2011-04-30 16:19:41.875 120 12704.58 143.88 55029.30 88888.00 2011-04-30 16:19:42.000 120 12704.55 143.82 55029.28 88888.00 2011-04-30 16:19:42.125 120 12704.55 143.85 55029.32 88888.00 2011-04-30 16:19:42.250 120 12704.50 143.80 55029.32 88888.00 2011-04-30 16:19:42.375 120 12704.52 143.80 55029.32 88888.00 2011-04-30 16:19:42.500 120 12704.50 143.80 55029.30 88888.00 2011-04-30 16:19:42.625 120 12704.52 143.82 55029.32 88888.00 2011-04-30 16:19:42.750 120 12704.50 143.82 55029.30 88888.00 2011-04-30 16:19:42.875 120 12704.50 143.82 55029.30 88888.00 2011-04-30 16:19:43.000 120 12704.50 143.80 55029.30 88888.00 2011-04-30 16:19:43.125 120 12704.50 143.75 55029.30 88888.00 2011-04-30 16:19:43.250 120 12704.55 143.75 55029.32 88888.00 2011-04-30 16:19:43.375 120 12704.58 143.78 55029.32 88888.00 2011-04-30 16:19:43.500 120 12704.48 143.72 55029.30 88888.00 2011-04-30 16:19:43.625 120 12704.45 143.68 55029.28 88888.00 2011-04-30 16:19:43.750 120 12704.52 143.70 55029.30 88888.00 2011-04-30 16:19:43.875 120 12704.60 143.72 55029.32 88888.00 2011-04-30 16:19:44.000 120 12704.62 143.75 55029.32 88888.00 2011-04-30 16:19:44.125 120 12704.55 143.72 55029.32 88888.00 2011-04-30 16:19:44.250 120 12704.50 143.70 55029.32 88888.00 2011-04-30 16:19:44.375 120 12704.52 143.72 55029.32 88888.00 2011-04-30 16:19:44.500 120 12704.55 143.70 55029.32 88888.00 2011-04-30 16:19:44.625 120 12704.60 143.70 55029.32 88888.00 2011-04-30 16:19:44.750 120 12704.58 143.75 55029.30 88888.00 2011-04-30 16:19:44.875 120 12704.55 143.70 55029.30 88888.00 2011-04-30 16:19:45.000 120 12704.55 143.70 55029.30 88888.00 2011-04-30 16:19:45.125 120 12704.55 143.65 55029.32 88888.00 2011-04-30 16:19:45.250 120 12704.52 143.60 55029.30 88888.00 2011-04-30 16:19:45.375 120 12704.55 143.65 55029.30 88888.00 2011-04-30 16:19:45.500 120 12704.52 143.62 55029.30 88888.00 2011-04-30 16:19:45.625 120 12704.55 143.60 55029.30 88888.00 2011-04-30 16:19:45.750 120 12704.55 143.60 55029.28 88888.00 2011-04-30 16:19:45.875 120 12704.50 143.60 55029.25 88888.00 2011-04-30 16:19:46.000 120 12704.52 143.62 55029.28 88888.00 2011-04-30 16:19:46.125 120 12704.58 143.60 55029.30 88888.00 2011-04-30 16:19:46.250 120 12704.62 143.55 55029.30 88888.00 2011-04-30 16:19:46.375 120 12704.67 143.57 55029.30 88888.00 2011-04-30 16:19:46.500 120 12704.70 143.60 55029.30 88888.00 2011-04-30 16:19:46.625 120 12704.67 143.60 55029.30 88888.00 2011-04-30 16:19:46.750 120 12704.67 143.57 55029.30 88888.00 2011-04-30 16:19:46.875 120 12704.65 143.57 55029.30 88888.00 2011-04-30 16:19:47.000 120 12704.67 143.57 55029.28 88888.00 2011-04-30 16:19:47.125 120 12704.75 143.55 55029.30 88888.00 2011-04-30 16:19:47.250 120 12704.73 143.50 55029.28 88888.00 2011-04-30 16:19:47.375 120 12704.75 143.53 55029.30 88888.00 2011-04-30 16:19:47.500 120 12704.73 143.53 55029.32 88888.00 2011-04-30 16:19:47.625 120 12704.73 143.53 55029.32 88888.00 2011-04-30 16:19:47.750 120 12704.77 143.53 55029.35 88888.00 2011-04-30 16:19:47.875 120 12704.77 143.55 55029.32 88888.00 2011-04-30 16:19:48.000 120 12704.70 143.50 55029.32 88888.00 2011-04-30 16:19:48.125 120 12704.70 143.50 55029.32 88888.00 2011-04-30 16:19:48.250 120 12704.73 143.47 55029.35 88888.00 2011-04-30 16:19:48.375 120 12704.73 143.47 55029.35 88888.00 2011-04-30 16:19:48.500 120 12704.75 143.47 55029.32 88888.00 2011-04-30 16:19:48.625 120 12704.73 143.43 55029.32 88888.00 2011-04-30 16:19:48.750 120 12704.73 143.45 55029.35 88888.00 2011-04-30 16:19:48.875 120 12704.73 143.40 55029.35 88888.00 2011-04-30 16:19:49.000 120 12704.75 143.43 55029.35 88888.00 2011-04-30 16:19:49.125 120 12704.73 143.43 55029.35 88888.00 2011-04-30 16:19:49.250 120 12704.77 143.38 55029.32 88888.00 2011-04-30 16:19:49.375 120 12704.83 143.38 55029.35 88888.00 2011-04-30 16:19:49.500 120 12704.85 143.40 55029.38 88888.00 2011-04-30 16:19:49.625 120 12704.85 143.40 55029.38 88888.00 2011-04-30 16:19:49.750 120 12704.83 143.43 55029.40 88888.00 2011-04-30 16:19:49.875 120 12704.83 143.38 55029.35 88888.00 2011-04-30 16:19:50.000 120 12704.85 143.32 55029.35 88888.00 2011-04-30 16:19:50.125 120 12704.85 143.35 55029.35 88888.00 2011-04-30 16:19:50.250 120 12704.77 143.38 55029.35 88888.00 2011-04-30 16:19:50.375 120 12704.77 143.35 55029.35 88888.00 2011-04-30 16:19:50.500 120 12704.73 143.32 55029.35 88888.00 2011-04-30 16:19:50.625 120 12704.77 143.30 55029.32 88888.00 2011-04-30 16:19:50.750 120 12704.80 143.28 55029.30 88888.00 2011-04-30 16:19:50.875 120 12704.83 143.25 55029.30 88888.00 2011-04-30 16:19:51.000 120 12704.83 143.25 55029.30 88888.00 2011-04-30 16:19:51.125 120 12704.85 143.28 55029.35 88888.00 2011-04-30 16:19:51.250 120 12704.80 143.28 55029.32 88888.00 2011-04-30 16:19:51.375 120 12704.83 143.30 55029.30 88888.00 2011-04-30 16:19:51.500 120 12704.83 143.30 55029.30 88888.00 2011-04-30 16:19:51.625 120 12704.80 143.30 55029.32 88888.00 2011-04-30 16:19:51.750 120 12704.83 143.30 55029.30 88888.00 2011-04-30 16:19:51.875 120 12704.85 143.28 55029.32 88888.00 2011-04-30 16:19:52.000 120 12704.83 143.22 55029.30 88888.00 2011-04-30 16:19:52.125 120 12704.80 143.20 55029.32 88888.00 2011-04-30 16:19:52.250 120 12704.88 143.22 55029.38 88888.00 2011-04-30 16:19:52.375 120 12704.92 143.25 55029.35 88888.00 2011-04-30 16:19:52.500 120 12704.85 143.25 55029.32 88888.00 2011-04-30 16:19:52.625 120 12704.83 143.25 55029.32 88888.00 2011-04-30 16:19:52.750 120 12704.85 143.25 55029.32 88888.00 2011-04-30 16:19:52.875 120 12704.92 143.25 55029.30 88888.00 2011-04-30 16:19:53.000 120 12704.98 143.28 55029.30 88888.00 2011-04-30 16:19:53.125 120 12704.95 143.30 55029.32 88888.00 2011-04-30 16:19:53.250 120 12704.85 143.28 55029.32 88888.00 2011-04-30 16:19:53.375 120 12704.83 143.25 55029.30 88888.00 2011-04-30 16:19:53.500 120 12704.80 143.25 55029.30 88888.00 2011-04-30 16:19:53.625 120 12704.85 143.25 55029.28 88888.00 2011-04-30 16:19:53.750 120 12704.85 143.22 55029.28 88888.00 2011-04-30 16:19:53.875 120 12704.92 143.25 55029.28 88888.00 2011-04-30 16:19:54.000 120 12704.95 143.30 55029.30 88888.00 2011-04-30 16:19:54.125 120 12704.92 143.28 55029.32 88888.00 2011-04-30 16:19:54.250 120 12704.85 143.25 55029.30 88888.00 2011-04-30 16:19:54.375 120 12704.88 143.28 55029.30 88888.00 2011-04-30 16:19:54.500 120 12704.85 143.30 55029.30 88888.00 2011-04-30 16:19:54.625 120 12704.85 143.30 55029.28 88888.00 2011-04-30 16:19:54.750 120 12704.88 143.28 55029.28 88888.00 2011-04-30 16:19:54.875 120 12704.92 143.25 55029.28 88888.00 2011-04-30 16:19:55.000 120 12704.98 143.30 55029.28 88888.00 2011-04-30 16:19:55.125 120 12704.98 143.32 55029.30 88888.00 2011-04-30 16:19:55.250 120 12704.98 143.32 55029.28 88888.00 2011-04-30 16:19:55.375 120 12705.00 143.35 55029.28 88888.00 2011-04-30 16:19:55.500 120 12705.02 143.35 55029.28 88888.00 2011-04-30 16:19:55.625 120 12705.05 143.35 55029.25 88888.00 2011-04-30 16:19:55.750 120 12705.02 143.35 55029.28 88888.00 2011-04-30 16:19:55.875 120 12705.10 143.35 55029.28 88888.00 2011-04-30 16:19:56.000 120 12705.12 143.40 55029.28 88888.00 2011-04-30 16:19:56.125 120 12705.05 143.40 55029.30 88888.00 2011-04-30 16:19:56.250 120 12705.02 143.43 55029.28 88888.00 2011-04-30 16:19:56.375 120 12705.12 143.40 55029.22 88888.00 2011-04-30 16:19:56.500 120 12705.15 143.43 55029.25 88888.00 2011-04-30 16:19:56.625 120 12705.17 143.43 55029.22 88888.00 2011-04-30 16:19:56.750 120 12705.15 143.45 55029.22 88888.00 2011-04-30 16:19:56.875 120 12705.17 143.45 55029.22 88888.00 2011-04-30 16:19:57.000 120 12705.23 143.43 55029.22 88888.00 2011-04-30 16:19:57.125 120 12705.20 143.47 55029.22 88888.00 2011-04-30 16:19:57.250 120 12705.25 143.50 55029.25 88888.00 2011-04-30 16:19:57.375 120 12705.25 143.47 55029.22 88888.00 2011-04-30 16:19:57.500 120 12705.25 143.50 55029.22 88888.00 2011-04-30 16:19:57.625 120 12705.25 143.53 55029.22 88888.00 2011-04-30 16:19:57.750 120 12705.27 143.53 55029.22 88888.00 2011-04-30 16:19:57.875 120 12705.30 143.55 55029.22 88888.00 2011-04-30 16:19:58.000 120 12705.30 143.57 55029.25 88888.00 2011-04-30 16:19:58.125 120 12705.23 143.60 55029.25 88888.00 2011-04-30 16:19:58.250 120 12705.12 143.60 55029.22 88888.00 2011-04-30 16:19:58.375 120 12705.17 143.60 55029.22 88888.00 2011-04-30 16:19:58.500 120 12705.17 143.62 55029.22 88888.00 2011-04-30 16:19:58.625 120 12705.17 143.62 55029.22 88888.00 2011-04-30 16:19:58.750 120 12705.12 143.62 55029.20 88888.00 2011-04-30 16:19:58.875 120 12705.23 143.65 55029.18 88888.00 2011-04-30 16:19:59.000 120 12705.25 143.68 55029.20 88888.00 2011-04-30 16:19:59.125 120 12705.25 143.70 55029.22 88888.00 2011-04-30 16:19:59.250 120 12705.25 143.62 55029.20 88888.00 2011-04-30 16:19:59.375 120 12705.27 143.68 55029.22 88888.00 2011-04-30 16:19:59.500 120 12705.23 143.70 55029.22 88888.00 2011-04-30 16:19:59.625 120 12705.23 143.72 55029.25 88888.00 2011-04-30 16:19:59.750 120 12705.27 143.75 55029.25 88888.00 2011-04-30 16:19:59.875 120 12705.35 143.75 55029.22 88888.00 2011-04-30 16:20:00.000 120 12705.38 143.75 55029.20 88888.00 2011-04-30 16:20:00.125 120 12705.33 143.75 55029.20 88888.00 2011-04-30 16:20:00.250 120 12705.27 143.78 55029.20 88888.00 2011-04-30 16:20:00.375 120 12705.35 143.80 55029.20 88888.00 2011-04-30 16:20:00.500 120 12705.33 143.85 55029.18 88888.00 2011-04-30 16:20:00.625 120 12705.38 143.88 55029.20 88888.00 2011-04-30 16:20:00.750 120 12705.30 143.85 55029.20 88888.00 2011-04-30 16:20:00.875 120 12705.30 143.85 55029.22 88888.00 2011-04-30 16:20:01.000 120 12705.33 143.82 55029.18 88888.00 2011-04-30 16:20:01.125 120 12705.35 143.88 55029.20 88888.00 2011-04-30 16:20:01.250 120 12705.33 143.88 55029.20 88888.00 2011-04-30 16:20:01.375 120 12705.33 143.88 55029.18 88888.00 2011-04-30 16:20:01.500 120 12705.33 143.93 55029.15 88888.00 2011-04-30 16:20:01.625 120 12705.35 143.95 55029.18 88888.00 2011-04-30 16:20:01.750 120 12705.30 143.95 55029.18 88888.00 2011-04-30 16:20:01.875 120 12705.35 143.95 55029.18 88888.00 2011-04-30 16:20:02.000 120 12705.38 143.95 55029.15 88888.00 2011-04-30 16:20:02.125 120 12705.35 143.90 55029.12 88888.00 2011-04-30 16:20:02.250 120 12705.33 143.93 55029.12 88888.00 2011-04-30 16:20:02.375 120 12705.40 143.97 55029.15 88888.00 2011-04-30 16:20:02.500 120 12705.38 144.03 55029.18 88888.00 2011-04-30 16:20:02.625 120 12705.40 144.00 55029.18 88888.00 2011-04-30 16:20:02.750 120 12705.35 143.95 55029.15 88888.00 2011-04-30 16:20:02.875 120 12705.38 143.97 55029.15 88888.00 2011-04-30 16:20:03.000 120 12705.40 144.00 55029.18 88888.00 2011-04-30 16:20:03.125 120 12705.33 144.00 55029.18 88888.00 2011-04-30 16:20:03.250 120 12705.27 143.97 55029.20 88888.00 2011-04-30 16:20:03.375 120 12705.33 144.03 55029.20 88888.00 2011-04-30 16:20:03.500 120 12705.38 144.03 55029.20 88888.00 2011-04-30 16:20:03.625 120 12705.40 144.03 55029.18 88888.00 2011-04-30 16:20:03.750 120 12705.40 144.05 55029.20 88888.00 2011-04-30 16:20:03.875 120 12705.38 144.03 55029.18 88888.00 2011-04-30 16:20:04.000 120 12705.40 144.05 55029.15 88888.00 2011-04-30 16:20:04.125 120 12705.42 144.03 55029.18 88888.00 2011-04-30 16:20:04.250 120 12705.38 144.00 55029.15 88888.00 2011-04-30 16:20:04.375 120 12705.38 144.03 55029.12 88888.00 2011-04-30 16:20:04.500 120 12705.45 144.05 55029.18 88888.00 2011-04-30 16:20:04.625 120 12705.45 144.07 55029.18 88888.00 2011-04-30 16:20:04.750 120 12705.38 144.12 55029.18 88888.00 2011-04-30 16:20:04.875 120 12705.38 144.12 55029.18 88888.00 2011-04-30 16:20:05.000 120 12705.42 144.10 55029.18 88888.00 2011-04-30 16:20:05.125 120 12705.48 144.10 55029.18 88888.00 2011-04-30 16:20:05.250 120 12705.50 144.10 55029.18 88888.00 2011-04-30 16:20:05.375 120 12705.50 144.10 55029.20 88888.00 2011-04-30 16:20:05.500 120 12705.45 144.07 55029.18 88888.00 2011-04-30 16:20:05.625 120 12705.50 144.10 55029.18 88888.00 2011-04-30 16:20:05.750 120 12705.55 144.10 55029.18 88888.00 2011-04-30 16:20:05.875 120 12705.48 144.10 55029.15 88888.00 2011-04-30 16:20:06.000 120 12705.45 144.12 55029.15 88888.00 2011-04-30 16:20:06.125 120 12705.45 144.12 55029.18 88888.00 2011-04-30 16:20:06.250 120 12705.40 144.07 55029.18 88888.00 2011-04-30 16:20:06.375 120 12705.38 144.12 55029.18 88888.00 2011-04-30 16:20:06.500 120 12705.38 144.15 55029.15 88888.00 2011-04-30 16:20:06.625 120 12705.35 144.15 55029.15 88888.00 2011-04-30 16:20:06.750 120 12705.33 144.18 55029.18 88888.00 2011-04-30 16:20:06.875 120 12705.35 144.15 55029.15 88888.00 2011-04-30 16:20:07.000 120 12705.38 144.12 55029.15 88888.00 2011-04-30 16:20:07.125 120 12705.45 144.15 55029.18 88888.00 2011-04-30 16:20:07.250 120 12705.38 144.15 55029.22 88888.00 2011-04-30 16:20:07.375 120 12705.38 144.18 55029.18 88888.00 2011-04-30 16:20:07.500 120 12705.40 144.20 55029.15 88888.00 2011-04-30 16:20:07.625 120 12705.38 144.18 55029.15 88888.00 2011-04-30 16:20:07.750 120 12705.42 144.18 55029.15 88888.00 2011-04-30 16:20:07.875 120 12705.42 144.15 55029.12 88888.00 2011-04-30 16:20:08.000 120 12705.50 144.15 55029.12 88888.00 2011-04-30 16:20:08.125 120 12705.52 144.18 55029.15 88888.00 2011-04-30 16:20:08.250 120 12705.48 144.18 55029.18 88888.00 2011-04-30 16:20:08.375 120 12705.45 144.18 55029.18 88888.00 2011-04-30 16:20:08.500 120 12705.45 144.15 55029.12 88888.00 2011-04-30 16:20:08.625 120 12705.45 144.18 55029.15 88888.00 2011-04-30 16:20:08.750 120 12705.45 144.20 55029.18 88888.00 2011-04-30 16:20:08.875 120 12705.48 144.18 55029.18 88888.00 2011-04-30 16:20:09.000 120 12705.42 144.18 55029.18 88888.00 2011-04-30 16:20:09.125 120 12705.42 144.15 55029.18 88888.00 2011-04-30 16:20:09.250 120 12705.40 144.12 55029.18 88888.00 2011-04-30 16:20:09.375 120 12705.40 144.12 55029.18 88888.00 2011-04-30 16:20:09.500 120 12705.42 144.18 55029.20 88888.00 2011-04-30 16:20:09.625 120 12705.42 144.18 55029.22 88888.00 2011-04-30 16:20:09.750 120 12705.42 144.15 55029.20 88888.00 2011-04-30 16:20:09.875 120 12705.42 144.12 55029.18 88888.00 2011-04-30 16:20:10.000 120 12705.48 144.10 55029.18 88888.00 2011-04-30 16:20:10.125 120 12705.50 144.18 55029.20 88888.00 2011-04-30 16:20:10.250 120 12705.42 144.15 55029.20 88888.00 2011-04-30 16:20:10.375 120 12705.45 144.15 55029.20 88888.00 2011-04-30 16:20:10.500 120 12705.50 144.12 55029.20 88888.00 2011-04-30 16:20:10.625 120 12705.52 144.12 55029.20 88888.00 2011-04-30 16:20:10.750 120 12705.50 144.10 55029.18 88888.00 2011-04-30 16:20:10.875 120 12705.50 144.10 55029.18 88888.00 2011-04-30 16:20:11.000 120 12705.38 144.10 55029.18 88888.00 2011-04-30 16:20:11.125 120 12705.35 144.12 55029.18 88888.00 2011-04-30 16:20:11.250 120 12705.27 144.12 55029.18 88888.00 2011-04-30 16:20:11.375 120 12705.27 144.10 55029.15 88888.00 2011-04-30 16:20:11.500 120 12705.33 144.07 55029.18 88888.00 2011-04-30 16:20:11.625 120 12705.35 144.07 55029.22 88888.00 2011-04-30 16:20:11.750 120 12705.38 144.10 55029.20 88888.00 2011-04-30 16:20:11.875 120 12705.35 144.10 55029.20 88888.00 2011-04-30 16:20:12.000 120 12705.38 144.10 55029.20 88888.00 2011-04-30 16:20:12.125 120 12705.38 144.10 55029.18 88888.00 2011-04-30 16:20:12.250 120 12705.33 144.07 55029.20 88888.00 2011-04-30 16:20:12.375 120 12705.38 144.10 55029.20 88888.00 2011-04-30 16:20:12.500 120 12705.35 144.10 55029.20 88888.00 2011-04-30 16:20:12.625 120 12705.38 144.07 55029.22 88888.00 2011-04-30 16:20:12.750 120 12705.38 144.07 55029.20 88888.00 2011-04-30 16:20:12.875 120 12705.30 144.10 55029.20 88888.00 2011-04-30 16:20:13.000 120 12705.30 144.10 55029.20 88888.00 2011-04-30 16:20:13.125 120 12705.35 144.05 55029.22 88888.00 2011-04-30 16:20:13.250 120 12705.35 144.05 55029.20 88888.00 2011-04-30 16:20:13.375 120 12705.42 144.07 55029.18 88888.00 2011-04-30 16:20:13.500 120 12705.40 144.07 55029.22 88888.00 2011-04-30 16:20:13.625 120 12705.35 144.07 55029.25 88888.00 2011-04-30 16:20:13.750 120 12705.38 144.07 55029.22 88888.00 2011-04-30 16:20:13.875 120 12705.45 144.07 55029.20 88888.00 2011-04-30 16:20:14.000 120 12705.45 144.07 55029.20 88888.00 2011-04-30 16:20:14.125 120 12705.42 144.07 55029.22 88888.00 2011-04-30 16:20:14.250 120 12705.35 144.07 55029.25 88888.00 2011-04-30 16:20:14.375 120 12705.35 144.10 55029.25 88888.00 2011-04-30 16:20:14.500 120 12705.33 144.07 55029.22 88888.00 2011-04-30 16:20:14.625 120 12705.30 144.05 55029.20 88888.00 2011-04-30 16:20:14.750 120 12705.30 144.07 55029.20 88888.00 2011-04-30 16:20:14.875 120 12705.35 144.07 55029.22 88888.00 2011-04-30 16:20:15.000 120 12705.33 144.07 55029.25 88888.00 2011-04-30 16:20:15.125 120 12705.33 144.05 55029.28 88888.00 2011-04-30 16:20:15.250 120 12705.27 144.05 55029.25 88888.00 2011-04-30 16:20:15.375 120 12705.38 144.05 55029.20 88888.00 2011-04-30 16:20:15.500 120 12705.35 144.07 55029.22 88888.00 2011-04-30 16:20:15.625 120 12705.25 144.10 55029.25 88888.00 2011-04-30 16:20:15.750 120 12705.27 144.10 55029.22 88888.00 2011-04-30 16:20:15.875 120 12705.27 144.10 55029.22 88888.00 2011-04-30 16:20:16.000 120 12705.35 144.10 55029.22 88888.00 2011-04-30 16:20:16.125 120 12705.40 144.07 55029.25 88888.00 2011-04-30 16:20:16.250 120 12705.30 144.05 55029.28 88888.00 2011-04-30 16:20:16.375 120 12705.25 144.07 55029.25 88888.00 2011-04-30 16:20:16.500 120 12705.25 144.07 55029.28 88888.00 2011-04-30 16:20:16.625 120 12705.35 144.07 55029.25 88888.00 2011-04-30 16:20:16.750 120 12705.35 144.07 55029.25 88888.00 2011-04-30 16:20:16.875 120 12705.33 144.10 55029.28 88888.00 2011-04-30 16:20:17.000 120 12705.33 144.07 55029.25 88888.00 2011-04-30 16:20:17.125 120 12705.33 144.07 55029.28 88888.00 2011-04-30 16:20:17.250 120 12705.27 144.05 55029.25 88888.00 2011-04-30 16:20:17.375 120 12705.35 144.05 55029.22 88888.00 2011-04-30 16:20:17.500 120 12705.40 144.07 55029.22 88888.00 2011-04-30 16:20:17.625 120 12705.40 144.07 55029.25 88888.00 2011-04-30 16:20:17.750 120 12705.35 144.07 55029.25 88888.00 2011-04-30 16:20:17.875 120 12705.30 144.05 55029.25 88888.00 2011-04-30 16:20:18.000 120 12705.30 144.05 55029.25 88888.00 2011-04-30 16:20:18.125 120 12705.33 144.03 55029.22 88888.00 2011-04-30 16:20:18.250 120 12705.35 144.03 55029.25 88888.00 2011-04-30 16:20:18.375 120 12705.38 144.05 55029.25 88888.00 2011-04-30 16:20:18.500 120 12705.27 144.05 55029.28 88888.00 2011-04-30 16:20:18.625 120 12705.25 144.03 55029.28 88888.00 2011-04-30 16:20:18.750 120 12705.27 144.00 55029.25 88888.00 2011-04-30 16:20:18.875 120 12705.25 144.03 55029.28 88888.00 2011-04-30 16:20:19.000 120 12705.30 144.03 55029.25 88888.00 2011-04-30 16:20:19.125 120 12705.27 144.03 55029.25 88888.00 2011-04-30 16:20:19.250 120 12705.20 144.00 55029.28 88888.00 2011-04-30 16:20:19.375 120 12705.25 144.00 55029.25 88888.00 2011-04-30 16:20:19.500 120 12705.27 144.00 55029.25 88888.00 2011-04-30 16:20:19.625 120 12705.40 144.03 55029.28 88888.00 2011-04-30 16:20:19.750 120 12705.42 144.00 55029.28 88888.00 2011-04-30 16:20:19.875 120 12705.35 144.03 55029.25 88888.00 2011-04-30 16:20:20.000 120 12705.33 144.03 55029.22 88888.00 2011-04-30 16:20:20.125 120 12705.33 144.03 55029.25 88888.00 2011-04-30 16:20:20.250 120 12705.30 144.00 55029.25 88888.00 2011-04-30 16:20:20.375 120 12705.38 144.03 55029.25 88888.00 2011-04-30 16:20:20.500 120 12705.27 144.00 55029.25 88888.00 2011-04-30 16:20:20.625 120 12705.25 144.00 55029.25 88888.00 2011-04-30 16:20:20.750 120 12705.25 144.00 55029.25 88888.00 2011-04-30 16:20:20.875 120 12705.27 144.00 55029.25 88888.00 2011-04-30 16:20:21.000 120 12705.25 144.00 55029.25 88888.00 2011-04-30 16:20:21.125 120 12705.27 144.00 55029.28 88888.00 2011-04-30 16:20:21.250 120 12705.23 143.97 55029.28 88888.00 2011-04-30 16:20:21.375 120 12705.25 143.97 55029.25 88888.00 2011-04-30 16:20:21.500 120 12705.20 144.03 55029.28 88888.00 2011-04-30 16:20:21.625 120 12705.23 144.03 55029.28 88888.00 2011-04-30 16:20:21.750 120 12705.23 144.03 55029.28 88888.00 2011-04-30 16:20:21.875 120 12705.25 144.03 55029.28 88888.00 2011-04-30 16:20:22.000 120 12705.30 144.03 55029.28 88888.00 2011-04-30 16:20:22.125 120 12705.25 144.00 55029.28 88888.00 2011-04-30 16:20:22.250 120 12705.15 143.97 55029.28 88888.00 2011-04-30 16:20:22.375 120 12705.17 144.03 55029.22 88888.00 2011-04-30 16:20:22.500 120 12705.17 143.97 55029.22 88888.00 2011-04-30 16:20:22.625 120 12705.20 143.97 55029.28 88888.00 2011-04-30 16:20:22.750 120 12705.20 143.97 55029.30 88888.00 2011-04-30 16:20:22.875 120 12705.17 143.97 55029.30 88888.00 2011-04-30 16:20:23.000 120 12705.17 143.95 55029.25 88888.00 2011-04-30 16:20:23.125 120 12705.20 143.95 55029.25 88888.00 2011-04-30 16:20:23.250 120 12705.17 143.93 55029.25 88888.00 2011-04-30 16:20:23.375 120 12705.17 143.95 55029.25 88888.00 2011-04-30 16:20:23.500 120 12705.23 143.93 55029.28 88888.00 2011-04-30 16:20:23.625 120 12705.25 143.93 55029.28 88888.00 2011-04-30 16:20:23.750 120 12705.20 143.93 55029.28 88888.00 2011-04-30 16:20:23.875 120 12705.17 143.95 55029.30 88888.00 2011-04-30 16:20:24.000 120 12705.17 143.90 55029.28 88888.00 2011-04-30 16:20:24.125 120 12705.17 143.88 55029.28 88888.00 2011-04-30 16:20:24.250 120 12705.17 143.88 55029.28 88888.00 2011-04-30 16:20:24.375 120 12705.15 143.88 55029.28 88888.00 2011-04-30 16:20:24.500 120 12705.15 143.88 55029.30 88888.00 2011-04-30 16:20:24.625 120 12705.23 143.88 55029.32 88888.00 2011-04-30 16:20:24.750 120 12705.25 143.88 55029.30 88888.00 2011-04-30 16:20:24.875 120 12705.23 143.88 55029.30 88888.00 2011-04-30 16:20:25.000 120 12705.23 143.90 55029.30 88888.00 2011-04-30 16:20:25.125 120 12705.25 143.93 55029.32 88888.00 2011-04-30 16:20:25.250 120 12705.23 143.88 55029.38 88888.00 2011-04-30 16:20:25.375 120 12705.23 143.88 55029.35 88888.00 2011-04-30 16:20:25.500 120 12705.20 143.88 55029.35 88888.00 2011-04-30 16:20:25.625 120 12705.17 143.85 55029.35 88888.00 2011-04-30 16:20:25.750 120 12705.23 143.82 55029.32 88888.00 2011-04-30 16:20:25.875 120 12705.20 143.80 55029.32 88888.00 2011-04-30 16:20:26.000 120 12705.25 143.80 55029.30 88888.00 2011-04-30 16:20:26.125 120 12705.25 143.80 55029.32 88888.00 2011-04-30 16:20:26.250 120 12705.20 143.75 55029.30 88888.00 2011-04-30 16:20:26.375 120 12705.20 143.78 55029.32 88888.00 2011-04-30 16:20:26.500 120 12705.17 143.78 55029.35 88888.00 2011-04-30 16:20:26.625 120 12705.25 143.80 55029.32 88888.00 2011-04-30 16:20:26.750 120 12705.33 143.78 55029.30 88888.00 2011-04-30 16:20:26.875 120 12705.33 143.78 55029.30 88888.00 2011-04-30 16:20:27.000 120 12705.30 143.72 55029.30 88888.00 2011-04-30 16:20:27.125 120 12705.23 143.75 55029.32 88888.00 2011-04-30 16:20:27.250 120 12705.15 143.72 55029.30 88888.00 2011-04-30 16:20:27.375 120 12705.17 143.72 55029.28 88888.00 2011-04-30 16:20:27.500 120 12705.20 143.70 55029.30 88888.00 2011-04-30 16:20:27.625 120 12705.27 143.70 55029.28 88888.00 2011-04-30 16:20:27.750 120 12705.30 143.68 55029.30 88888.00 2011-04-30 16:20:27.875 120 12705.33 143.70 55029.30 88888.00 2011-04-30 16:20:28.000 120 12705.33 143.72 55029.30 88888.00 2011-04-30 16:20:28.125 120 12705.35 143.70 55029.30 88888.00 2011-04-30 16:20:28.250 120 12705.33 143.70 55029.32 88888.00 2011-04-30 16:20:28.375 120 12705.35 143.70 55029.32 88888.00 2011-04-30 16:20:28.500 120 12705.30 143.68 55029.35 88888.00 2011-04-30 16:20:28.625 120 12705.23 143.62 55029.35 88888.00 2011-04-30 16:20:28.750 120 12705.23 143.62 55029.32 88888.00 2011-04-30 16:20:28.875 120 12705.25 143.62 55029.32 88888.00 2011-04-30 16:20:29.000 120 12705.35 143.65 55029.32 88888.00 2011-04-30 16:20:29.125 120 12705.35 143.60 55029.35 88888.00 2011-04-30 16:20:29.250 120 12705.30 143.57 55029.35 88888.00 2011-04-30 16:20:29.375 120 12705.27 143.60 55029.38 88888.00 2011-04-30 16:20:29.500 120 12705.30 143.62 55029.38 88888.00 2011-04-30 16:20:29.625 120 12705.33 143.60 55029.38 88888.00 2011-04-30 16:20:29.750 120 12705.30 143.55 55029.38 88888.00 2011-04-30 16:20:29.875 120 12705.20 143.50 55029.35 88888.00 2011-04-30 16:20:30.000 120 12705.27 143.53 55029.32 88888.00 2011-04-30 16:20:30.125 120 12705.30 143.55 55029.35 88888.00 2011-04-30 16:20:30.250 120 12705.27 143.50 55029.38 88888.00 2011-04-30 16:20:30.375 120 12705.33 143.50 55029.40 88888.00 2011-04-30 16:20:30.500 120 12705.38 143.47 55029.38 88888.00 2011-04-30 16:20:30.625 120 12705.35 143.47 55029.38 88888.00 2011-04-30 16:20:30.750 120 12705.33 143.47 55029.38 88888.00 2011-04-30 16:20:30.875 120 12705.35 143.45 55029.40 88888.00 2011-04-30 16:20:31.000 120 12705.33 143.45 55029.38 88888.00 2011-04-30 16:20:31.125 120 12705.35 143.43 55029.38 88888.00 2011-04-30 16:20:31.250 120 12705.35 143.43 55029.43 88888.00 2011-04-30 16:20:31.375 120 12705.42 143.45 55029.40 88888.00 2011-04-30 16:20:31.500 120 12705.40 143.40 55029.38 88888.00 2011-04-30 16:20:31.625 120 12705.42 143.40 55029.40 88888.00 2011-04-30 16:20:31.750 120 12705.45 143.43 55029.40 88888.00 2011-04-30 16:20:31.875 120 12705.40 143.40 55029.38 88888.00 2011-04-30 16:20:32.000 120 12705.45 143.40 55029.38 88888.00 2011-04-30 16:20:32.125 120 12705.48 143.43 55029.38 88888.00 2011-04-30 16:20:32.250 120 12705.48 143.40 55029.38 88888.00 2011-04-30 16:20:32.375 120 12705.50 143.38 55029.35 88888.00 2011-04-30 16:20:32.500 120 12705.42 143.38 55029.38 88888.00 2011-04-30 16:20:32.625 120 12705.38 143.38 55029.38 88888.00 2011-04-30 16:20:32.750 120 12705.42 143.40 55029.40 88888.00 2011-04-30 16:20:32.875 120 12705.45 143.40 55029.38 88888.00 2011-04-30 16:20:33.000 120 12705.45 143.35 55029.35 88888.00 2011-04-30 16:20:33.125 120 12705.40 143.32 55029.38 88888.00 2011-04-30 16:20:33.250 120 12705.40 143.30 55029.35 88888.00 2011-04-30 16:20:33.375 120 12705.35 143.30 55029.35 88888.00 2011-04-30 16:20:33.500 120 12705.40 143.32 55029.35 88888.00 2011-04-30 16:20:33.625 120 12705.45 143.32 55029.38 88888.00 2011-04-30 16:20:33.750 120 12705.45 143.30 55029.38 88888.00 2011-04-30 16:20:33.875 120 12705.45 143.35 55029.38 88888.00 2011-04-30 16:20:34.000 120 12705.42 143.38 55029.38 88888.00 2011-04-30 16:20:34.125 120 12705.48 143.32 55029.40 88888.00 2011-04-30 16:20:34.250 120 12705.52 143.32 55029.40 88888.00 2011-04-30 16:20:34.375 120 12705.52 143.35 55029.40 88888.00 2011-04-30 16:20:34.500 120 12705.48 143.35 55029.40 88888.00 2011-04-30 16:20:34.625 120 12705.48 143.32 55029.38 88888.00 2011-04-30 16:20:34.750 120 12705.55 143.30 55029.38 88888.00 2011-04-30 16:20:34.875 120 12705.55 143.30 55029.40 88888.00 2011-04-30 16:20:35.000 120 12705.45 143.30 55029.43 88888.00 2011-04-30 16:20:35.125 120 12705.45 143.28 55029.43 88888.00 2011-04-30 16:20:35.250 120 12705.45 143.28 55029.40 88888.00 2011-04-30 16:20:35.375 120 12705.52 143.30 55029.45 88888.00 2011-04-30 16:20:35.500 120 12705.50 143.30 55029.47 88888.00 2011-04-30 16:20:35.625 120 12705.45 143.30 55029.45 88888.00 2011-04-30 16:20:35.750 120 12705.42 143.32 55029.43 88888.00 2011-04-30 16:20:35.875 120 12705.45 143.28 55029.45 88888.00 2011-04-30 16:20:36.000 120 12705.42 143.28 55029.45 88888.00 2011-04-30 16:20:36.125 120 12705.40 143.28 55029.45 88888.00 2011-04-30 16:20:36.250 120 12705.35 143.28 55029.45 88888.00 2011-04-30 16:20:36.375 120 12705.40 143.28 55029.45 88888.00 2011-04-30 16:20:36.500 120 12705.45 143.30 55029.45 88888.00 2011-04-30 16:20:36.625 120 12705.45 143.32 55029.45 88888.00 2011-04-30 16:20:36.750 120 12705.38 143.30 55029.40 88888.00 2011-04-30 16:20:36.875 120 12705.35 143.32 55029.43 88888.00 2011-04-30 16:20:37.000 120 12705.38 143.32 55029.45 88888.00 2011-04-30 16:20:37.125 120 12705.38 143.38 55029.50 88888.00 2011-04-30 16:20:37.250 120 12705.38 143.38 55029.50 88888.00 2011-04-30 16:20:37.375 120 12705.38 143.40 55029.50 88888.00 2011-04-30 16:20:37.500 120 12705.35 143.38 55029.47 88888.00 2011-04-30 16:20:37.625 120 12705.35 143.38 55029.47 88888.00 2011-04-30 16:20:37.750 120 12705.35 143.35 55029.45 88888.00 2011-04-30 16:20:37.875 120 12705.35 143.35 55029.45 88888.00 2011-04-30 16:20:38.000 120 12705.30 143.38 55029.45 88888.00 2011-04-30 16:20:38.125 120 12705.30 143.38 55029.47 88888.00 2011-04-30 16:20:38.250 120 12705.30 143.38 55029.50 88888.00 2011-04-30 16:20:38.375 120 12705.30 143.43 55029.47 88888.00 2011-04-30 16:20:38.500 120 12705.30 143.45 55029.47 88888.00 2011-04-30 16:20:38.625 120 12705.27 143.43 55029.47 88888.00 2011-04-30 16:20:38.750 120 12705.23 143.43 55029.50 88888.00 2011-04-30 16:20:38.875 120 12705.25 143.45 55029.47 88888.00 2011-04-30 16:20:39.000 120 12705.23 143.47 55029.50 88888.00 2011-04-30 16:20:39.125 120 12705.17 143.47 55029.50 88888.00 2011-04-30 16:20:39.250 120 12705.20 143.47 55029.50 88888.00 2011-04-30 16:20:39.375 120 12705.27 143.47 55029.50 88888.00 2011-04-30 16:20:39.500 120 12705.25 143.50 55029.47 88888.00 2011-04-30 16:20:39.625 120 12705.17 143.47 55029.47 88888.00 2011-04-30 16:20:39.750 120 12705.15 143.50 55029.50 88888.00 2011-04-30 16:20:39.875 120 12705.25 143.53 55029.50 88888.00 2011-04-30 16:20:40.000 120 12705.20 143.55 55029.50 88888.00 2011-04-30 16:20:40.125 120 12705.08 143.55 55029.53 88888.00 2011-04-30 16:20:40.250 120 12704.98 143.55 55029.55 88888.00 2011-04-30 16:20:40.375 120 12705.02 143.60 55029.53 88888.00 2011-04-30 16:20:40.500 120 12705.05 143.57 55029.55 88888.00 2011-04-30 16:20:40.625 120 12705.15 143.62 55029.53 88888.00 2011-04-30 16:20:40.750 120 12705.12 143.62 55029.53 88888.00 2011-04-30 16:20:40.875 120 12705.08 143.65 55029.53 88888.00 2011-04-30 16:20:41.000 120 12705.08 143.62 55029.50 88888.00 2011-04-30 16:20:41.125 120 12705.00 143.68 55029.53 88888.00 2011-04-30 16:20:41.250 120 12704.90 143.65 55029.53 88888.00 2011-04-30 16:20:41.375 120 12704.95 143.68 55029.53 88888.00 2011-04-30 16:20:41.500 120 12704.92 143.68 55029.53 88888.00 2011-04-30 16:20:41.625 120 12704.95 143.68 55029.53 88888.00 2011-04-30 16:20:41.750 120 12704.95 143.72 55029.55 88888.00 2011-04-30 16:20:41.875 120 12704.95 143.72 55029.57 88888.00 2011-04-30 16:20:42.000 120 12704.98 143.70 55029.55 88888.00 2011-04-30 16:20:42.125 120 12704.98 143.65 55029.55 88888.00 2011-04-30 16:20:42.250 120 12704.95 143.70 55029.57 88888.00 2011-04-30 16:20:42.375 120 12704.92 143.72 55029.57 88888.00 2011-04-30 16:20:42.500 120 12704.85 143.72 55029.57 88888.00 2011-04-30 16:20:42.625 120 12704.80 143.72 55029.57 88888.00 2011-04-30 16:20:42.750 120 12704.85 143.78 55029.60 88888.00 2011-04-30 16:20:42.875 120 12704.85 143.78 55029.60 88888.00 2011-04-30 16:20:43.000 120 12704.85 143.78 55029.62 88888.00 2011-04-30 16:20:43.125 120 12704.80 143.75 55029.60 88888.00 2011-04-30 16:20:43.250 120 12704.70 143.78 55029.60 88888.00 2011-04-30 16:20:43.375 120 12704.70 143.80 55029.60 88888.00 2011-04-30 16:20:43.500 120 12704.70 143.78 55029.60 88888.00 2011-04-30 16:20:43.625 120 12704.70 143.75 55029.60 88888.00 2011-04-30 16:20:43.750 120 12704.62 143.78 55029.62 88888.00 2011-04-30 16:20:43.875 120 12704.65 143.80 55029.62 88888.00 2011-04-30 16:20:44.000 120 12704.62 143.82 55029.62 88888.00 2011-04-30 16:20:44.125 120 12704.58 143.82 55029.62 88888.00 2011-04-30 16:20:44.250 120 12704.50 143.80 55029.62 88888.00 2011-04-30 16:20:44.375 120 12704.55 143.82 55029.60 88888.00 2011-04-30 16:20:44.500 120 12704.62 143.80 55029.60 88888.00 2011-04-30 16:20:44.625 120 12704.67 143.78 55029.60 88888.00 2011-04-30 16:20:44.750 120 12704.70 143.82 55029.62 88888.00 2011-04-30 16:20:44.875 120 12704.67 143.82 55029.65 88888.00 2011-04-30 16:20:45.000 120 12704.60 143.80 55029.65 88888.00 2011-04-30 16:20:45.125 120 12704.52 143.85 55029.68 88888.00 2011-04-30 16:20:45.250 120 12704.48 143.88 55029.70 88888.00 2011-04-30 16:20:45.375 120 12704.48 143.88 55029.68 88888.00 2011-04-30 16:20:45.500 120 12704.48 143.88 55029.65 88888.00 2011-04-30 16:20:45.625 120 12704.50 143.88 55029.68 88888.00 2011-04-30 16:20:45.750 120 12704.48 143.90 55029.68 88888.00 2011-04-30 16:20:45.875 120 12704.45 143.90 55029.68 88888.00 2011-04-30 16:20:46.000 120 12704.45 143.90 55029.65 88888.00 2011-04-30 16:20:46.125 120 12704.48 143.90 55029.65 88888.00 2011-04-30 16:20:46.250 120 12704.42 143.88 55029.68 88888.00 2011-04-30 16:20:46.375 120 12704.38 143.90 55029.68 88888.00 2011-04-30 16:20:46.500 120 12704.38 143.93 55029.68 88888.00 2011-04-30 16:20:46.625 120 12704.38 143.90 55029.70 88888.00 2011-04-30 16:20:46.750 120 12704.42 143.85 55029.70 88888.00 2011-04-30 16:20:46.875 120 12704.40 143.88 55029.65 88888.00 2011-04-30 16:20:47.000 120 12704.40 143.88 55029.65 88888.00 2011-04-30 16:20:47.125 120 12704.42 143.88 55029.68 88888.00 2011-04-30 16:20:47.250 120 12704.42 143.90 55029.70 88888.00 2011-04-30 16:20:47.375 120 12704.38 143.90 55029.70 88888.00 2011-04-30 16:20:47.500 120 12704.30 143.93 55029.72 88888.00 2011-04-30 16:20:47.625 120 12704.27 143.93 55029.72 88888.00 2011-04-30 16:20:47.750 120 12704.33 143.90 55029.70 88888.00 2011-04-30 16:20:47.875 120 12704.35 143.90 55029.65 88888.00 2011-04-30 16:20:48.000 120 12704.33 143.88 55029.68 88888.00 2011-04-30 16:20:48.125 120 12704.33 143.90 55029.70 88888.00 2011-04-30 16:20:48.250 120 12704.27 143.90 55029.72 88888.00 2011-04-30 16:20:48.375 120 12704.33 143.90 55029.72 88888.00 2011-04-30 16:20:48.500 120 12704.33 143.88 55029.72 88888.00 2011-04-30 16:20:48.625 120 12704.25 143.88 55029.70 88888.00 2011-04-30 16:20:48.750 120 12704.23 143.88 55029.70 88888.00 2011-04-30 16:20:48.875 120 12704.23 143.88 55029.70 88888.00 2011-04-30 16:20:49.000 120 12704.17 143.85 55029.72 88888.00 2011-04-30 16:20:49.125 120 12704.20 143.85 55029.75 88888.00 2011-04-30 16:20:49.250 120 12704.20 143.90 55029.78 88888.00 2011-04-30 16:20:49.375 120 12704.23 143.90 55029.75 88888.00 2011-04-30 16:20:49.500 120 12704.20 143.88 55029.75 88888.00 2011-04-30 16:20:49.625 120 12704.15 143.85 55029.72 88888.00 2011-04-30 16:20:49.750 120 12704.15 143.85 55029.75 88888.00 2011-04-30 16:20:49.875 120 12704.15 143.85 55029.75 88888.00 2011-04-30 16:20:50.000 120 12704.15 143.85 55029.72 88888.00 2011-04-30 16:20:50.125 120 12704.12 143.85 55029.72 88888.00 2011-04-30 16:20:50.250 120 12704.12 143.82 55029.75 88888.00 2011-04-30 16:20:50.375 120 12704.17 143.88 55029.78 88888.00 2011-04-30 16:20:50.500 120 12704.15 143.88 55029.78 88888.00 2011-04-30 16:20:50.625 120 12704.12 143.85 55029.78 88888.00 2011-04-30 16:20:50.750 120 12704.12 143.85 55029.80 88888.00 2011-04-30 16:20:50.875 120 12704.10 143.85 55029.80 88888.00 2011-04-30 16:20:51.000 120 12704.05 143.85 55029.78 88888.00 2011-04-30 16:20:51.125 120 12704.08 143.85 55029.78 88888.00 2011-04-30 16:20:51.250 120 12704.10 143.88 55029.80 88888.00 2011-04-30 16:20:51.375 120 12704.15 143.88 55029.78 88888.00 2011-04-30 16:20:51.500 120 12704.12 143.82 55029.75 88888.00 2011-04-30 16:20:51.625 120 12704.12 143.85 55029.75 88888.00 2011-04-30 16:20:51.750 120 12704.10 143.88 55029.80 88888.00 2011-04-30 16:20:51.875 120 12704.08 143.90 55029.80 88888.00 2011-04-30 16:20:52.000 120 12704.05 143.88 55029.78 88888.00 2011-04-30 16:20:52.125 120 12704.10 143.88 55029.80 88888.00 2011-04-30 16:20:52.250 120 12704.00 143.82 55029.80 88888.00 2011-04-30 16:20:52.375 120 12704.00 143.80 55029.78 88888.00 2011-04-30 16:20:52.500 120 12703.95 143.85 55029.75 88888.00 2011-04-30 16:20:52.625 120 12703.95 143.90 55029.80 88888.00 2011-04-30 16:20:52.750 120 12703.98 143.90 55029.82 88888.00 2011-04-30 16:20:52.875 120 12703.98 143.88 55029.75 88888.00 2011-04-30 16:20:53.000 120 12703.95 143.85 55029.75 88888.00 2011-04-30 16:20:53.125 120 12703.98 143.90 55029.78 88888.00 2011-04-30 16:20:53.250 120 12703.90 143.85 55029.78 88888.00 2011-04-30 16:20:53.375 120 12703.90 143.85 55029.72 88888.00 2011-04-30 16:20:53.500 120 12703.98 143.85 55029.72 88888.00 2011-04-30 16:20:53.625 120 12703.98 143.88 55029.78 88888.00 2011-04-30 16:20:53.750 120 12703.90 143.88 55029.78 88888.00 2011-04-30 16:20:53.875 120 12703.83 143.88 55029.78 88888.00 2011-04-30 16:20:54.000 120 12703.90 143.93 55029.80 88888.00 2011-04-30 16:20:54.125 120 12703.92 143.95 55029.80 88888.00 2011-04-30 16:20:54.250 120 12703.90 143.93 55029.85 88888.00 2011-04-30 16:20:54.375 120 12703.95 143.93 55029.85 88888.00 2011-04-30 16:20:54.500 120 12703.92 143.93 55029.82 88888.00 2011-04-30 16:20:54.625 120 12703.98 143.95 55029.88 88888.00 2011-04-30 16:20:54.750 120 12703.95 143.93 55029.82 88888.00 2011-04-30 16:20:54.875 120 12703.95 143.90 55029.80 88888.00 2011-04-30 16:20:55.000 120 12704.00 143.93 55029.80 88888.00 2011-04-30 16:20:55.125 120 12704.05 143.95 55029.80 88888.00 2011-04-30 16:20:55.250 120 12704.05 143.95 55029.80 88888.00 2011-04-30 16:20:55.375 120 12704.00 143.95 55029.80 88888.00 2011-04-30 16:20:55.500 120 12703.92 143.93 55029.80 88888.00 2011-04-30 16:20:55.625 120 12703.95 143.95 55029.80 88888.00 2011-04-30 16:20:55.750 120 12704.00 143.95 55029.80 88888.00 2011-04-30 16:20:55.875 120 12704.02 143.90 55029.80 88888.00 2011-04-30 16:20:56.000 120 12704.05 143.90 55029.80 88888.00 2011-04-30 16:20:56.125 120 12704.05 143.95 55029.80 88888.00 2011-04-30 16:20:56.250 120 12703.98 143.95 55029.80 88888.00 2011-04-30 16:20:56.375 120 12704.02 143.93 55029.78 88888.00 2011-04-30 16:20:56.500 120 12704.02 143.93 55029.78 88888.00 2011-04-30 16:20:56.625 120 12703.98 143.93 55029.78 88888.00 2011-04-30 16:20:56.750 120 12703.98 143.95 55029.80 88888.00 2011-04-30 16:20:56.875 120 12704.00 143.95 55029.80 88888.00 2011-04-30 16:20:57.000 120 12704.00 143.97 55029.75 88888.00 2011-04-30 16:20:57.125 120 12703.95 143.97 55029.75 88888.00 2011-04-30 16:20:57.250 120 12703.88 143.97 55029.78 88888.00 2011-04-30 16:20:57.375 120 12703.92 143.97 55029.78 88888.00 2011-04-30 16:20:57.500 120 12703.95 144.00 55029.80 88888.00 2011-04-30 16:20:57.625 120 12704.02 143.97 55029.80 88888.00 2011-04-30 16:20:57.750 120 12703.98 144.00 55029.82 88888.00 2011-04-30 16:20:57.875 120 12703.92 144.05 55029.80 88888.00 2011-04-30 16:20:58.000 120 12703.98 144.03 55029.78 88888.00 2011-04-30 16:20:58.125 120 12704.00 144.03 55029.78 88888.00 2011-04-30 16:20:58.250 120 12703.92 144.00 55029.78 88888.00 2011-04-30 16:20:58.375 120 12703.90 144.00 55029.78 88888.00 2011-04-30 16:20:58.500 120 12703.90 144.00 55029.75 88888.00 2011-04-30 16:20:58.625 120 12703.95 144.03 55029.75 88888.00 2011-04-30 16:20:58.750 120 12703.92 144.00 55029.78 88888.00 2011-04-30 16:20:58.875 120 12703.92 144.03 55029.75 88888.00 2011-04-30 16:20:59.000 120 12703.98 144.03 55029.80 88888.00 2011-04-30 16:20:59.125 120 12704.00 144.05 55029.80 88888.00 2011-04-30 16:20:59.250 120 12703.92 144.05 55029.78 88888.00 2011-04-30 16:20:59.375 120 12703.90 144.05 55029.75 88888.00 2011-04-30 16:20:59.500 120 12703.88 144.05 55029.72 88888.00 2011-04-30 16:20:59.625 120 12703.95 144.05 55029.75 88888.00 2011-04-30 16:20:59.750 120 12703.98 144.07 55029.72 88888.00 2011-04-30 16:20:59.875 120 12703.88 144.07 55029.75 88888.00 2011-04-30 16:21:00.000 120 12703.88 144.05 55029.72 88888.00 2011-04-30 16:21:00.125 120 12703.95 144.10 55029.72 88888.00 2011-04-30 16:21:00.250 120 12703.88 144.07 55029.75 88888.00 2011-04-30 16:21:00.375 120 12703.83 144.07 55029.75 88888.00 2011-04-30 16:21:00.500 120 12703.85 144.12 55029.75 88888.00 2011-04-30 16:21:00.625 120 12703.85 144.15 55029.75 88888.00 2011-04-30 16:21:00.750 120 12703.85 144.10 55029.75 88888.00 2011-04-30 16:21:00.875 120 12703.85 144.10 55029.70 88888.00 2011-04-30 16:21:01.000 120 12703.85 144.15 55029.72 88888.00 2011-04-30 16:21:01.125 120 12703.88 144.15 55029.72 88888.00 2011-04-30 16:21:01.250 120 12703.85 144.12 55029.70 88888.00 2011-04-30 16:21:01.375 120 12703.83 144.12 55029.68 88888.00 2011-04-30 16:21:01.500 120 12703.75 144.12 55029.70 88888.00 2011-04-30 16:21:01.625 120 12703.75 144.15 55029.72 88888.00 2011-04-30 16:21:01.750 120 12703.80 144.20 55029.72 88888.00 2011-04-30 16:21:01.875 120 12703.77 144.20 55029.75 88888.00 2011-04-30 16:21:02.000 120 12703.67 144.18 55029.72 88888.00 2011-04-30 16:21:02.125 120 12703.65 144.18 55029.72 88888.00 2011-04-30 16:21:02.250 120 12703.65 144.22 55029.75 88888.00 2011-04-30 16:21:02.375 120 12703.80 144.25 55029.72 88888.00 2011-04-30 16:21:02.500 120 12703.83 144.22 55029.72 88888.00 2011-04-30 16:21:02.625 120 12703.75 144.20 55029.72 88888.00 2011-04-30 16:21:02.750 120 12703.70 144.22 55029.72 88888.00 2011-04-30 16:21:02.875 120 12703.70 144.22 55029.80 88888.00 2011-04-30 16:21:03.000 120 12703.65 144.25 55029.75 88888.00 2011-04-30 16:21:03.125 120 12703.62 144.25 55029.75 88888.00 2011-04-30 16:21:03.250 120 12703.67 144.28 55029.72 88888.00 2011-04-30 16:21:03.375 120 12703.73 144.28 55029.70 88888.00 2011-04-30 16:21:03.500 120 12703.70 144.28 55029.75 88888.00 2011-04-30 16:21:03.625 120 12703.73 144.30 55029.75 88888.00 2011-04-30 16:21:03.750 120 12703.73 144.32 55029.75 88888.00 2011-04-30 16:21:03.875 120 12703.73 144.30 55029.75 88888.00 2011-04-30 16:21:04.000 120 12703.70 144.30 55029.72 88888.00 2011-04-30 16:21:04.125 120 12703.70 144.35 55029.72 88888.00 2011-04-30 16:21:04.250 120 12703.65 144.32 55029.72 88888.00 2011-04-30 16:21:04.375 120 12703.65 144.38 55029.72 88888.00 2011-04-30 16:21:04.500 120 12703.67 144.40 55029.72 88888.00 2011-04-30 16:21:04.625 120 12703.67 144.40 55029.70 88888.00 2011-04-30 16:21:04.750 120 12703.67 144.38 55029.68 88888.00 2011-04-30 16:21:04.875 120 12703.70 144.40 55029.68 88888.00 2011-04-30 16:21:05.000 120 12703.70 144.43 55029.70 88888.00 2011-04-30 16:21:05.125 120 12703.77 144.40 55029.70 88888.00 2011-04-30 16:21:05.250 120 12703.75 144.43 55029.68 88888.00 2011-04-30 16:21:05.375 120 12703.75 144.43 55029.65 88888.00 2011-04-30 16:21:05.500 120 12703.70 144.40 55029.65 88888.00 2011-04-30 16:21:05.625 120 12703.75 144.43 55029.65 88888.00 2011-04-30 16:21:05.750 120 12703.77 144.43 55029.68 88888.00 2011-04-30 16:21:05.875 120 12703.80 144.47 55029.68 88888.00 2011-04-30 16:21:06.000 120 12703.80 144.53 55029.68 88888.00 2011-04-30 16:21:06.125 120 12703.77 144.53 55029.68 88888.00 2011-04-30 16:21:06.250 120 12703.75 144.47 55029.65 88888.00 2011-04-30 16:21:06.375 120 12703.77 144.50 55029.62 88888.00 2011-04-30 16:21:06.500 120 12703.77 144.50 55029.62 88888.00 2011-04-30 16:21:06.625 120 12703.75 144.53 55029.62 88888.00 2011-04-30 16:21:06.750 120 12703.70 144.55 55029.65 88888.00 2011-04-30 16:21:06.875 120 12703.73 144.57 55029.62 88888.00 2011-04-30 16:21:07.000 120 12703.73 144.55 55029.60 88888.00 2011-04-30 16:21:07.125 120 12703.70 144.55 55029.60 88888.00 2011-04-30 16:21:07.250 120 12703.70 144.55 55029.60 88888.00 2011-04-30 16:21:07.375 120 12703.75 144.57 55029.60 88888.00 2011-04-30 16:21:07.500 120 12703.83 144.62 55029.62 88888.00 2011-04-30 16:21:07.625 120 12703.85 144.62 55029.62 88888.00 2011-04-30 16:21:07.750 120 12703.80 144.57 55029.62 88888.00 2011-04-30 16:21:07.875 120 12703.85 144.57 55029.60 88888.00 2011-04-30 16:21:08.000 120 12703.85 144.60 55029.60 88888.00 2011-04-30 16:21:08.125 120 12703.83 144.62 55029.60 88888.00 2011-04-30 16:21:08.250 120 12703.73 144.57 55029.62 88888.00 2011-04-30 16:21:08.375 120 12703.77 144.62 55029.62 88888.00 2011-04-30 16:21:08.500 120 12703.80 144.62 55029.60 88888.00 2011-04-30 16:21:08.625 120 12703.77 144.65 55029.60 88888.00 2011-04-30 16:21:08.750 120 12703.73 144.65 55029.62 88888.00 2011-04-30 16:21:08.875 120 12703.67 144.68 55029.62 88888.00 2011-04-30 16:21:09.000 120 12703.70 144.68 55029.60 88888.00 2011-04-30 16:21:09.125 120 12703.73 144.68 55029.57 88888.00 2011-04-30 16:21:09.250 120 12703.77 144.62 55029.57 88888.00 2011-04-30 16:21:09.375 120 12703.77 144.68 55029.57 88888.00 2011-04-30 16:21:09.500 120 12703.83 144.65 55029.57 88888.00 2011-04-30 16:21:09.625 120 12703.80 144.68 55029.57 88888.00 2011-04-30 16:21:09.750 120 12703.77 144.70 55029.60 88888.00 2011-04-30 16:21:09.875 120 12703.70 144.70 55029.57 88888.00 2011-04-30 16:21:10.000 120 12703.70 144.72 55029.60 88888.00 2011-04-30 16:21:10.125 120 12703.75 144.72 55029.57 88888.00 2011-04-30 16:21:10.250 120 12703.75 144.70 55029.57 88888.00 2011-04-30 16:21:10.375 120 12703.75 144.70 55029.57 88888.00 2011-04-30 16:21:10.500 120 12703.77 144.72 55029.57 88888.00 2011-04-30 16:21:10.625 120 12703.80 144.72 55029.55 88888.00 2011-04-30 16:21:10.750 120 12703.80 144.72 55029.57 88888.00 2011-04-30 16:21:10.875 120 12703.80 144.72 55029.55 88888.00 2011-04-30 16:21:11.000 120 12703.75 144.70 55029.50 88888.00 2011-04-30 16:21:11.125 120 12703.67 144.72 55029.53 88888.00 2011-04-30 16:21:11.250 120 12703.60 144.75 55029.55 88888.00 2011-04-30 16:21:11.375 120 12703.67 144.75 55029.55 88888.00 2011-04-30 16:21:11.500 120 12703.77 144.78 55029.55 88888.00 2011-04-30 16:21:11.625 120 12703.77 144.75 55029.53 88888.00 2011-04-30 16:21:11.750 120 12703.80 144.75 55029.53 88888.00 2011-04-30 16:21:11.875 120 12703.85 144.70 55029.53 88888.00 2011-04-30 16:21:12.000 120 12703.85 144.68 55029.50 88888.00 2011-04-30 16:21:12.125 120 12703.83 144.72 55029.53 88888.00 2011-04-30 16:21:12.250 120 12703.83 144.75 55029.53 88888.00 2011-04-30 16:21:12.375 120 12703.83 144.78 55029.50 88888.00 2011-04-30 16:21:12.500 120 12703.75 144.75 55029.50 88888.00 2011-04-30 16:21:12.625 120 12703.73 144.75 55029.50 88888.00 2011-04-30 16:21:12.750 120 12703.83 144.75 55029.47 88888.00 2011-04-30 16:21:12.875 120 12703.90 144.75 55029.50 88888.00 2011-04-30 16:21:13.000 120 12703.88 144.75 55029.50 88888.00 2011-04-30 16:21:13.125 120 12703.85 144.80 55029.53 88888.00 2011-04-30 16:21:13.250 120 12703.83 144.82 55029.53 88888.00 2011-04-30 16:21:13.375 120 12703.88 144.80 55029.53 88888.00 2011-04-30 16:21:13.500 120 12703.85 144.78 55029.50 88888.00 2011-04-30 16:21:13.625 120 12703.80 144.78 55029.47 88888.00 2011-04-30 16:21:13.750 120 12703.85 144.78 55029.47 88888.00 2011-04-30 16:21:13.875 120 12703.85 144.80 55029.47 88888.00 2011-04-30 16:21:14.000 120 12703.80 144.80 55029.47 88888.00 2011-04-30 16:21:14.125 120 12703.80 144.75 55029.50 88888.00 2011-04-30 16:21:14.250 120 12703.75 144.75 55029.50 88888.00 2011-04-30 16:21:14.375 120 12703.77 144.82 55029.53 88888.00 2011-04-30 16:21:14.500 120 12703.85 144.85 55029.50 88888.00 2011-04-30 16:21:14.625 120 12703.88 144.82 55029.50 88888.00 2011-04-30 16:21:14.750 120 12703.90 144.82 55029.47 88888.00 2011-04-30 16:21:14.875 120 12703.90 144.78 55029.47 88888.00 2011-04-30 16:21:15.000 120 12703.83 144.78 55029.45 88888.00 2011-04-30 16:21:15.125 120 12703.83 144.78 55029.47 88888.00 2011-04-30 16:21:15.250 120 12703.80 144.80 55029.47 88888.00 2011-04-30 16:21:15.375 120 12703.83 144.80 55029.47 88888.00 2011-04-30 16:21:15.500 120 12703.88 144.80 55029.45 88888.00 2011-04-30 16:21:15.625 120 12703.88 144.80 55029.45 88888.00 2011-04-30 16:21:15.750 120 12703.88 144.82 55029.47 88888.00 2011-04-30 16:21:15.875 120 12703.85 144.82 55029.45 88888.00 2011-04-30 16:21:16.000 120 12703.85 144.82 55029.45 88888.00 2011-04-30 16:21:16.125 120 12703.85 144.82 55029.47 88888.00 2011-04-30 16:21:16.250 120 12703.80 144.85 55029.47 88888.00 2011-04-30 16:21:16.375 120 12703.90 144.88 55029.45 88888.00 2011-04-30 16:21:16.500 120 12703.90 144.85 55029.43 88888.00 2011-04-30 16:21:16.625 120 12703.92 144.82 55029.40 88888.00 2011-04-30 16:21:16.750 120 12703.90 144.85 55029.43 88888.00 2011-04-30 16:21:16.875 120 12703.90 144.85 55029.43 88888.00 2011-04-30 16:21:17.000 120 12703.95 144.85 55029.40 88888.00 2011-04-30 16:21:17.125 120 12703.92 144.85 55029.43 88888.00 2011-04-30 16:21:17.250 120 12703.90 144.82 55029.43 88888.00 2011-04-30 16:21:17.375 120 12703.90 144.88 55029.43 88888.00 2011-04-30 16:21:17.500 120 12703.85 144.88 55029.43 88888.00 2011-04-30 16:21:17.625 120 12703.90 144.88 55029.40 88888.00 2011-04-30 16:21:17.750 120 12703.90 144.88 55029.43 88888.00 2011-04-30 16:21:17.875 120 12703.90 144.90 55029.43 88888.00 2011-04-30 16:21:18.000 120 12703.90 144.88 55029.43 88888.00 2011-04-30 16:21:18.125 120 12703.88 144.88 55029.43 88888.00 2011-04-30 16:21:18.250 120 12703.88 144.85 55029.40 88888.00 2011-04-30 16:21:18.375 120 12703.95 144.88 55029.40 88888.00 2011-04-30 16:21:18.500 120 12703.95 144.90 55029.38 88888.00 2011-04-30 16:21:18.625 120 12703.98 144.90 55029.38 88888.00 2011-04-30 16:21:18.750 120 12703.95 144.90 55029.40 88888.00 2011-04-30 16:21:18.875 120 12703.88 144.90 55029.38 88888.00 2011-04-30 16:21:19.000 120 12703.90 144.88 55029.35 88888.00 2011-04-30 16:21:19.125 120 12703.92 144.85 55029.35 88888.00 2011-04-30 16:21:19.250 120 12703.90 144.85 55029.32 88888.00 2011-04-30 16:21:19.375 120 12703.95 144.85 55029.30 88888.00 2011-04-30 16:21:19.500 120 12703.92 144.85 55029.28 88888.00 2011-04-30 16:21:19.625 120 12703.95 144.85 55029.30 88888.00 2011-04-30 16:21:19.750 120 12703.95 144.85 55029.28 88888.00 2011-04-30 16:21:19.875 120 12703.90 144.88 55029.28 88888.00 2011-04-30 16:21:20.000 120 12703.92 144.88 55029.30 88888.00 2011-04-30 16:21:20.125 120 12703.90 144.85 55029.32 88888.00 2011-04-30 16:21:20.250 120 12703.88 144.85 55029.30 88888.00 2011-04-30 16:21:20.375 120 12703.83 144.85 55029.30 88888.00 2011-04-30 16:21:20.500 120 12703.88 144.85 55029.30 88888.00 2011-04-30 16:21:20.625 120 12703.98 144.85 55029.30 88888.00 2011-04-30 16:21:20.750 120 12704.02 144.85 55029.30 88888.00 2011-04-30 16:21:20.875 120 12704.00 144.88 55029.30 88888.00 2011-04-30 16:21:21.000 120 12704.00 144.90 55029.30 88888.00 2011-04-30 16:21:21.125 120 12704.00 144.90 55029.30 88888.00 2011-04-30 16:21:21.250 120 12704.00 144.88 55029.28 88888.00 2011-04-30 16:21:21.375 120 12704.02 144.90 55029.25 88888.00 2011-04-30 16:21:21.500 120 12704.05 144.88 55029.25 88888.00 2011-04-30 16:21:21.625 120 12704.08 144.90 55029.25 88888.00 2011-04-30 16:21:21.750 120 12704.05 144.90 55029.30 88888.00 2011-04-30 16:21:21.875 120 12704.05 144.88 55029.30 88888.00 2011-04-30 16:21:22.000 120 12704.08 144.88 55029.30 88888.00 2011-04-30 16:21:22.125 120 12704.05 144.90 55029.28 88888.00 2011-04-30 16:21:22.250 120 12703.98 144.88 55029.30 88888.00 2011-04-30 16:21:22.375 120 12704.00 144.88 55029.30 88888.00 2011-04-30 16:21:22.500 120 12704.02 144.85 55029.32 88888.00 2011-04-30 16:21:22.625 120 12704.05 144.85 55029.30 88888.00 2011-04-30 16:21:22.750 120 12704.02 144.88 55029.28 88888.00 2011-04-30 16:21:22.875 120 12704.02 144.88 55029.28 88888.00 2011-04-30 16:21:23.000 120 12704.08 144.82 55029.28 88888.00 2011-04-30 16:21:23.125 120 12704.10 144.85 55029.25 88888.00 2011-04-30 16:21:23.250 120 12704.10 144.88 55029.25 88888.00 2011-04-30 16:21:23.375 120 12704.10 144.85 55029.25 88888.00 2011-04-30 16:21:23.500 120 12704.05 144.82 55029.28 88888.00 2011-04-30 16:21:23.625 120 12704.08 144.88 55029.28 88888.00 2011-04-30 16:21:23.750 120 12704.10 144.85 55029.25 88888.00 2011-04-30 16:21:23.875 120 12704.02 144.82 55029.22 88888.00 2011-04-30 16:21:24.000 120 12704.02 144.82 55029.22 88888.00 2011-04-30 16:21:24.125 120 12704.08 144.80 55029.22 88888.00 2011-04-30 16:21:24.250 120 12704.05 144.78 55029.25 88888.00 2011-04-30 16:21:24.375 120 12704.10 144.80 55029.25 88888.00 2011-04-30 16:21:24.500 120 12704.10 144.82 55029.25 88888.00 2011-04-30 16:21:24.625 120 12704.05 144.82 55029.25 88888.00 2011-04-30 16:21:24.750 120 12704.00 144.80 55029.25 88888.00 2011-04-30 16:21:24.875 120 12704.02 144.78 55029.25 88888.00 2011-04-30 16:21:25.000 120 12704.08 144.85 55029.25 88888.00 2011-04-30 16:21:25.125 120 12704.10 144.82 55029.20 88888.00 2011-04-30 16:21:25.250 120 12704.00 144.78 55029.22 88888.00 2011-04-30 16:21:25.375 120 12704.02 144.78 55029.22 88888.00 2011-04-30 16:21:25.500 120 12704.05 144.78 55029.20 88888.00 2011-04-30 16:21:25.625 120 12704.08 144.78 55029.22 88888.00 2011-04-30 16:21:25.750 120 12704.08 144.78 55029.22 88888.00 2011-04-30 16:21:25.875 120 12704.02 144.75 55029.22 88888.00 2011-04-30 16:21:26.000 120 12704.05 144.72 55029.22 88888.00 2011-04-30 16:21:26.125 120 12704.05 144.70 55029.22 88888.00 2011-04-30 16:21:26.250 120 12704.10 144.72 55029.22 88888.00 2011-04-30 16:21:26.375 120 12704.08 144.72 55029.20 88888.00 2011-04-30 16:21:26.500 120 12704.05 144.70 55029.20 88888.00 2011-04-30 16:21:26.625 120 12704.08 144.70 55029.20 88888.00 2011-04-30 16:21:26.750 120 12704.05 144.72 55029.20 88888.00 2011-04-30 16:21:26.875 120 12704.00 144.72 55029.22 88888.00 2011-04-30 16:21:27.000 120 12704.00 144.70 55029.20 88888.00 2011-04-30 16:21:27.125 120 12704.00 144.70 55029.18 88888.00 2011-04-30 16:21:27.250 120 12703.90 144.65 55029.15 88888.00 2011-04-30 16:21:27.375 120 12703.90 144.62 55029.12 88888.00 2011-04-30 16:21:27.500 120 12704.00 144.62 55029.15 88888.00 2011-04-30 16:21:27.625 120 12704.05 144.62 55029.15 88888.00 2011-04-30 16:21:27.750 120 12704.10 144.62 55029.12 88888.00 2011-04-30 16:21:27.875 120 12704.15 144.62 55029.12 88888.00 2011-04-30 16:21:28.000 120 12704.15 144.60 55029.12 88888.00 2011-04-30 16:21:28.125 120 12704.05 144.57 55029.15 88888.00 2011-04-30 16:21:28.250 120 12704.08 144.57 55029.15 88888.00 2011-04-30 16:21:28.375 120 12704.08 144.60 55029.12 88888.00 2011-04-30 16:21:28.500 120 12704.08 144.62 55029.15 88888.00 2011-04-30 16:21:28.625 120 12704.02 144.60 55029.12 88888.00 2011-04-30 16:21:28.750 120 12704.10 144.60 55029.15 88888.00 2011-04-30 16:21:28.875 120 12704.10 144.57 55029.12 88888.00 2011-04-30 16:21:29.000 120 12704.12 144.55 55029.10 88888.00 2011-04-30 16:21:29.125 120 12704.08 144.53 55029.10 88888.00 2011-04-30 16:21:29.250 120 12704.05 144.53 55029.12 88888.00 2011-04-30 16:21:29.375 120 12704.10 144.57 55029.10 88888.00 2011-04-30 16:21:29.500 120 12704.08 144.55 55029.10 88888.00 2011-04-30 16:21:29.625 120 12704.08 144.53 55029.10 88888.00 2011-04-30 16:21:29.750 120 12704.05 144.47 55029.15 88888.00 2011-04-30 16:21:29.875 120 12704.05 144.53 55029.15 88888.00 2011-04-30 16:21:30.000 120 12704.08 144.55 55029.15 88888.00 2011-04-30 16:21:30.125 120 12704.08 144.53 55029.12 88888.00 2011-04-30 16:21:30.250 120 12704.08 144.45 55029.10 88888.00 2011-04-30 16:21:30.375 120 12704.05 144.47 55029.10 88888.00 2011-04-30 16:21:30.500 120 12704.02 144.50 55029.12 88888.00 2011-04-30 16:21:30.625 120 12704.08 144.47 55029.12 88888.00 2011-04-30 16:21:30.750 120 12704.10 144.47 55029.12 88888.00 2011-04-30 16:21:30.875 120 12704.10 144.47 55029.12 88888.00 2011-04-30 16:21:31.000 120 12704.05 144.47 55029.12 88888.00 2011-04-30 16:21:31.125 120 12704.05 144.45 55029.12 88888.00 2011-04-30 16:21:31.250 120 12704.08 144.43 55029.10 88888.00 2011-04-30 16:21:31.375 120 12704.10 144.43 55029.10 88888.00 2011-04-30 16:21:31.500 120 12704.10 144.43 55029.12 88888.00 2011-04-30 16:21:31.625 120 12704.10 144.40 55029.10 88888.00 2011-04-30 16:21:31.750 120 12704.08 144.40 55029.07 88888.00 2011-04-30 16:21:31.875 120 12704.12 144.38 55029.05 88888.00 2011-04-30 16:21:32.000 120 12704.17 144.40 55029.07 88888.00 2011-04-30 16:21:32.125 120 12704.20 144.43 55029.07 88888.00 2011-04-30 16:21:32.250 120 12704.12 144.35 55029.10 88888.00 2011-04-30 16:21:32.375 120 12704.15 144.35 55029.07 88888.00 2011-04-30 16:21:32.500 120 12704.15 144.38 55029.10 88888.00 2011-04-30 16:21:32.625 120 12704.17 144.38 55029.10 88888.00 2011-04-30 16:21:32.750 120 12704.12 144.38 55029.07 88888.00 2011-04-30 16:21:32.875 120 12704.10 144.38 55029.05 88888.00 2011-04-30 16:21:33.000 120 12704.08 144.35 55029.07 88888.00 2011-04-30 16:21:33.125 120 12704.08 144.35 55029.07 88888.00 2011-04-30 16:21:33.250 120 12704.10 144.32 55029.07 88888.00 2011-04-30 16:21:33.375 120 12704.12 144.32 55029.05 88888.00 2011-04-30 16:21:33.500 120 12704.17 144.32 55029.05 88888.00 2011-04-30 16:21:33.625 120 12704.12 144.32 55029.05 88888.00 2011-04-30 16:21:33.750 120 12704.15 144.35 55029.07 88888.00 2011-04-30 16:21:33.875 120 12704.23 144.38 55029.05 88888.00 2011-04-30 16:21:34.000 120 12704.23 144.40 55029.05 88888.00 2011-04-30 16:21:34.125 120 12704.17 144.35 55029.05 88888.00 2011-04-30 16:21:34.250 120 12704.15 144.32 55029.03 88888.00 2011-04-30 16:21:34.375 120 12704.23 144.32 55029.03 88888.00 2011-04-30 16:21:34.500 120 12704.23 144.32 55029.05 88888.00 2011-04-30 16:21:34.625 120 12704.12 144.32 55029.07 88888.00 2011-04-30 16:21:34.750 120 12704.08 144.28 55029.05 88888.00 2011-04-30 16:21:34.875 120 12704.08 144.28 55029.05 88888.00 2011-04-30 16:21:35.000 120 12704.15 144.32 55029.07 88888.00 2011-04-30 16:21:35.125 120 12704.17 144.32 55029.07 88888.00 2011-04-30 16:21:35.250 120 12704.17 144.28 55029.05 88888.00 2011-04-30 16:21:35.375 120 12704.25 144.28 55029.05 88888.00 2011-04-30 16:21:35.500 120 12704.27 144.30 55029.07 88888.00 2011-04-30 16:21:35.625 120 12704.23 144.32 55029.03 88888.00 2011-04-30 16:21:35.750 120 12704.23 144.32 55029.05 88888.00 2011-04-30 16:21:35.875 120 12704.15 144.30 55029.03 88888.00 2011-04-30 16:21:36.000 120 12704.17 144.28 55029.00 88888.00 2011-04-30 16:21:36.125 120 12704.25 144.25 55029.00 88888.00 2011-04-30 16:21:36.250 120 12704.27 144.28 55029.03 88888.00 2011-04-30 16:21:36.375 120 12704.27 144.30 55029.00 88888.00 2011-04-30 16:21:36.500 120 12704.27 144.28 55029.00 88888.00 2011-04-30 16:21:36.625 120 12704.23 144.30 55029.00 88888.00 2011-04-30 16:21:36.750 120 12704.25 144.30 55029.03 88888.00 2011-04-30 16:21:36.875 120 12704.25 144.32 55029.05 88888.00 2011-04-30 16:21:37.000 120 12704.20 144.32 55029.03 88888.00 2011-04-30 16:21:37.125 120 12704.23 144.32 55029.03 88888.00 2011-04-30 16:21:37.250 120 12704.27 144.35 55029.03 88888.00 2011-04-30 16:21:37.375 120 12704.33 144.35 55029.03 88888.00 2011-04-30 16:21:37.500 120 12704.25 144.32 55029.03 88888.00 2011-04-30 16:21:37.625 120 12704.23 144.30 55029.05 88888.00 2011-04-30 16:21:37.750 120 12704.23 144.32 55029.03 88888.00 2011-04-30 16:21:37.875 120 12704.23 144.35 55029.03 88888.00 2011-04-30 16:21:38.000 120 12704.27 144.35 55029.00 88888.00 2011-04-30 16:21:38.125 120 12704.23 144.32 55028.97 88888.00 2011-04-30 16:21:38.250 120 12704.20 144.30 55029.00 88888.00 2011-04-30 16:21:38.375 120 12704.27 144.35 55029.00 88888.00 2011-04-30 16:21:38.500 120 12704.30 144.38 55029.00 88888.00 2011-04-30 16:21:38.625 120 12704.30 144.35 55029.00 88888.00 2011-04-30 16:21:38.750 120 12704.30 144.35 55029.00 88888.00 2011-04-30 16:21:38.875 120 12704.27 144.32 55028.97 88888.00 2011-04-30 16:21:39.000 120 12704.25 144.35 55029.00 88888.00 2011-04-30 16:21:39.125 120 12704.25 144.35 55029.00 88888.00 2011-04-30 16:21:39.250 120 12704.27 144.35 55029.00 88888.00 2011-04-30 16:21:39.375 120 12704.33 144.38 55028.97 88888.00 2011-04-30 16:21:39.500 120 12704.30 144.38 55028.97 88888.00 2011-04-30 16:21:39.625 120 12704.27 144.38 55028.97 88888.00 2011-04-30 16:21:39.750 120 12704.27 144.38 55028.97 88888.00 2011-04-30 16:21:39.875 120 12704.27 144.38 55029.00 88888.00 2011-04-30 16:21:40.000 120 12704.33 144.35 55029.00 88888.00 2011-04-30 16:21:40.125 120 12704.35 144.38 55028.97 88888.00 2011-04-30 16:21:40.250 120 12704.33 144.35 55028.97 88888.00 2011-04-30 16:21:40.375 120 12704.42 144.38 55028.97 88888.00 2011-04-30 16:21:40.500 120 12704.38 144.38 55028.95 88888.00 2011-04-30 16:21:40.625 120 12704.33 144.38 55028.93 88888.00 2011-04-30 16:21:40.750 120 12704.27 144.38 55028.95 88888.00 2011-04-30 16:21:40.875 120 12704.27 144.38 55028.95 88888.00 2011-04-30 16:21:41.000 120 12704.38 144.35 55028.95 88888.00 2011-04-30 16:21:41.125 120 12704.33 144.38 55028.95 88888.00 2011-04-30 16:21:41.250 120 12704.27 144.38 55028.95 88888.00 2011-04-30 16:21:41.375 120 12704.35 144.40 55028.95 88888.00 2011-04-30 16:21:41.500 120 12704.40 144.38 55028.93 88888.00 2011-04-30 16:21:41.625 120 12704.35 144.38 55028.90 88888.00 2011-04-30 16:21:41.750 120 12704.27 144.38 55028.93 88888.00 2011-04-30 16:21:41.875 120 12704.25 144.38 55028.95 88888.00 2011-04-30 16:21:42.000 120 12704.30 144.38 55028.95 88888.00 2011-04-30 16:21:42.125 120 12704.35 144.38 55028.95 88888.00 2011-04-30 16:21:42.250 120 12704.33 144.38 55028.95 88888.00 2011-04-30 16:21:42.375 120 12704.35 144.35 55028.93 88888.00 2011-04-30 16:21:42.500 120 12704.33 144.38 55028.93 88888.00 2011-04-30 16:21:42.625 120 12704.23 144.43 55028.93 88888.00 2011-04-30 16:21:42.750 120 12704.20 144.43 55028.93 88888.00 2011-04-30 16:21:42.875 120 12704.23 144.40 55028.93 88888.00 2011-04-30 16:21:43.000 120 12704.20 144.45 55028.93 88888.00 2011-04-30 16:21:43.125 120 12704.17 144.43 55028.90 88888.00 2011-04-30 16:21:43.250 120 12704.25 144.43 55028.90 88888.00 2011-04-30 16:21:43.375 120 12704.27 144.45 55028.90 88888.00 2011-04-30 16:21:43.500 120 12704.35 144.47 55028.95 88888.00 2011-04-30 16:21:43.625 120 12704.40 144.47 55028.93 88888.00 2011-04-30 16:21:43.750 120 12704.30 144.47 55028.95 88888.00 2011-04-30 16:21:43.875 120 12704.27 144.45 55028.97 88888.00 2011-04-30 16:21:44.000 120 12704.25 144.45 55028.93 88888.00 2011-04-30 16:21:44.125 120 12704.23 144.45 55028.93 88888.00 2011-04-30 16:21:44.250 120 12704.23 144.43 55028.95 88888.00 2011-04-30 16:21:44.375 120 12704.25 144.45 55028.93 88888.00 2011-04-30 16:21:44.500 120 12704.17 144.43 55028.93 88888.00 2011-04-30 16:21:44.625 120 12704.15 144.43 55028.93 88888.00 2011-04-30 16:21:44.750 120 12704.17 144.43 55028.93 88888.00 2011-04-30 16:21:44.875 120 12704.23 144.45 55028.95 88888.00 2011-04-30 16:21:45.000 120 12704.30 144.45 55028.95 88888.00 2011-04-30 16:21:45.125 120 12704.30 144.45 55028.95 88888.00 2011-04-30 16:21:45.250 120 12704.25 144.43 55028.93 88888.00 2011-04-30 16:21:45.375 120 12704.30 144.45 55028.93 88888.00 2011-04-30 16:21:45.500 120 12704.35 144.47 55028.93 88888.00 2011-04-30 16:21:45.625 120 12704.30 144.45 55028.93 88888.00 2011-04-30 16:21:45.750 120 12704.30 144.45 55028.90 88888.00 2011-04-30 16:21:45.875 120 12704.27 144.43 55028.90 88888.00 2011-04-30 16:21:46.000 120 12704.30 144.40 55028.90 88888.00 2011-04-30 16:21:46.125 120 12704.33 144.43 55028.88 88888.00 2011-04-30 16:21:46.250 120 12704.27 144.43 55028.90 88888.00 2011-04-30 16:21:46.375 120 12704.23 144.43 55028.90 88888.00 2011-04-30 16:21:46.500 120 12704.25 144.40 55028.90 88888.00 2011-04-30 16:21:46.625 120 12704.30 144.43 55028.88 88888.00 2011-04-30 16:21:46.750 120 12704.25 144.43 55028.90 88888.00 2011-04-30 16:21:46.875 120 12704.23 144.43 55028.93 88888.00 2011-04-30 16:21:47.000 120 12704.23 144.45 55028.88 88888.00 2011-04-30 16:21:47.125 120 12704.20 144.40 55028.85 88888.00 2011-04-30 16:21:47.250 120 12704.20 144.43 55028.88 88888.00 2011-04-30 16:21:47.375 120 12704.17 144.45 55028.88 88888.00 2011-04-30 16:21:47.500 120 12704.12 144.45 55028.88 88888.00 2011-04-30 16:21:47.625 120 12704.15 144.43 55028.90 88888.00 2011-04-30 16:21:47.750 120 12704.17 144.45 55028.90 88888.00 2011-04-30 16:21:47.875 120 12704.15 144.43 55028.90 88888.00 2011-04-30 16:21:48.000 120 12704.23 144.43 55028.88 88888.00 2011-04-30 16:21:48.125 120 12704.23 144.40 55028.90 88888.00 2011-04-30 16:21:48.250 120 12704.20 144.38 55028.90 88888.00 2011-04-30 16:21:48.375 120 12704.17 144.38 55028.88 88888.00 2011-04-30 16:21:48.500 120 12704.12 144.38 55028.85 88888.00 2011-04-30 16:21:48.625 120 12704.08 144.35 55028.88 88888.00 2011-04-30 16:21:48.750 120 12704.12 144.32 55028.90 88888.00 2011-04-30 16:21:48.875 120 12704.15 144.35 55028.90 88888.00 2011-04-30 16:21:49.000 120 12704.15 144.35 55028.88 88888.00 2011-04-30 16:21:49.125 120 12704.17 144.40 55028.90 88888.00 2011-04-30 16:21:49.250 120 12704.17 144.40 55028.90 88888.00 2011-04-30 16:21:49.375 120 12704.17 144.40 55028.93 88888.00 2011-04-30 16:21:49.500 120 12704.15 144.38 55028.93 88888.00 2011-04-30 16:21:49.625 120 12704.10 144.35 55028.90 88888.00 2011-04-30 16:21:49.750 120 12704.17 144.32 55028.90 88888.00 2011-04-30 16:21:49.875 120 12704.15 144.35 55028.90 88888.00 2011-04-30 16:21:50.000 120 12704.10 144.32 55028.88 88888.00 2011-04-30 16:21:50.125 120 12704.08 144.35 55028.90 88888.00 2011-04-30 16:21:50.250 120 12704.00 144.30 55028.93 88888.00 2011-04-30 16:21:50.375 120 12704.02 144.28 55028.90 88888.00 2011-04-30 16:21:50.500 120 12704.05 144.30 55028.88 88888.00 2011-04-30 16:21:50.625 120 12704.05 144.32 55028.90 88888.00 2011-04-30 16:21:50.750 120 12704.05 144.32 55028.88 88888.00 2011-04-30 16:21:50.875 120 12704.10 144.30 55028.88 88888.00 2011-04-30 16:21:51.000 120 12704.15 144.28 55028.88 88888.00 2011-04-30 16:21:51.125 120 12704.10 144.28 55028.90 88888.00 2011-04-30 16:21:51.250 120 12704.05 144.22 55028.90 88888.00 2011-04-30 16:21:51.375 120 12704.10 144.25 55028.93 88888.00 2011-04-30 16:21:51.500 120 12704.12 144.25 55028.93 88888.00 2011-04-30 16:21:51.625 120 12704.12 144.25 55028.93 88888.00 2011-04-30 16:21:51.750 120 12704.12 144.22 55028.90 88888.00 2011-04-30 16:21:51.875 120 12704.12 144.20 55028.93 88888.00 2011-04-30 16:21:52.000 120 12704.10 144.20 55028.93 88888.00 2011-04-30 16:21:52.125 120 12704.08 144.20 55028.93 88888.00 2011-04-30 16:21:52.250 120 12704.02 144.18 55028.93 88888.00 2011-04-30 16:21:52.375 120 12704.05 144.20 55028.93 88888.00 2011-04-30 16:21:52.500 120 12704.00 144.18 55028.93 88888.00 2011-04-30 16:21:52.625 120 12704.02 144.12 55028.93 88888.00 2011-04-30 16:21:52.750 120 12704.00 144.12 55028.90 88888.00 2011-04-30 16:21:52.875 120 12704.05 144.10 55028.90 88888.00 2011-04-30 16:21:53.000 120 12704.02 144.10 55028.95 88888.00 2011-04-30 16:21:53.125 120 12704.00 144.12 55028.97 88888.00 2011-04-30 16:21:53.250 120 12704.00 144.12 55028.97 88888.00 2011-04-30 16:21:53.375 120 12704.02 144.10 55028.95 88888.00 2011-04-30 16:21:53.500 120 12704.05 144.10 55028.97 88888.00 2011-04-30 16:21:53.625 120 12704.05 144.10 55029.03 88888.00 2011-04-30 16:21:53.750 120 12704.00 144.10 55029.00 88888.00 2011-04-30 16:21:53.875 120 12703.98 144.07 55029.00 88888.00 2011-04-30 16:21:54.000 120 12703.95 144.05 55029.00 88888.00 2011-04-30 16:21:54.125 120 12703.95 144.03 55028.97 88888.00 2011-04-30 16:21:54.250 120 12703.92 144.05 55029.00 88888.00 2011-04-30 16:21:54.375 120 12703.90 144.03 55029.00 88888.00 2011-04-30 16:21:54.500 120 12703.92 144.03 55028.97 88888.00 2011-04-30 16:21:54.625 120 12703.98 144.03 55028.97 88888.00 2011-04-30 16:21:54.750 120 12703.98 144.03 55028.97 88888.00 2011-04-30 16:21:54.875 120 12703.98 144.00 55029.00 88888.00 2011-04-30 16:21:55.000 120 12704.05 143.97 55029.00 88888.00 2011-04-30 16:21:55.125 120 12704.12 143.95 55029.00 88888.00 2011-04-30 16:21:55.250 120 12704.15 143.97 55029.05 88888.00 2011-04-30 16:21:55.375 120 12704.10 143.93 55029.03 88888.00 2011-04-30 16:21:55.500 120 12704.08 143.95 55029.00 88888.00 2011-04-30 16:21:55.625 120 12704.05 143.97 55029.00 88888.00 2011-04-30 16:21:55.750 120 12704.10 143.93 55028.97 88888.00 2011-04-30 16:21:55.875 120 12704.10 143.90 55028.97 88888.00 2011-04-30 16:21:56.000 120 12704.10 143.93 55029.00 88888.00 2011-04-30 16:21:56.125 120 12704.00 143.93 55029.00 88888.00 2011-04-30 16:21:56.250 120 12703.95 143.88 55029.00 88888.00 2011-04-30 16:21:56.375 120 12704.00 143.90 55029.00 88888.00 2011-04-30 16:21:56.500 120 12704.00 143.90 55029.03 88888.00 2011-04-30 16:21:56.625 120 12704.02 143.88 55029.03 88888.00 2011-04-30 16:21:56.750 120 12704.02 143.85 55029.03 88888.00 2011-04-30 16:21:56.875 120 12704.02 143.80 55029.00 88888.00 2011-04-30 16:21:57.000 120 12704.02 143.75 55028.97 88888.00 2011-04-30 16:21:57.125 120 12704.02 143.80 55029.05 88888.00 2011-04-30 16:21:57.250 120 12703.98 143.75 55029.07 88888.00 2011-04-30 16:21:57.375 120 12704.02 143.80 55029.05 88888.00 2011-04-30 16:21:57.500 120 12704.00 143.80 55029.05 88888.00 2011-04-30 16:21:57.625 120 12704.00 143.75 55029.00 88888.00 2011-04-30 16:21:57.750 120 12704.00 143.75 55029.00 88888.00 2011-04-30 16:21:57.875 120 12704.00 143.75 55029.00 88888.00 2011-04-30 16:21:58.000 120 12703.98 143.72 55029.03 88888.00 2011-04-30 16:21:58.125 120 12704.00 143.72 55029.03 88888.00 2011-04-30 16:21:58.250 120 12704.02 143.72 55029.03 88888.00 2011-04-30 16:21:58.375 120 12704.08 143.75 55029.05 88888.00 2011-04-30 16:21:58.500 120 12704.08 143.72 55029.05 88888.00 2011-04-30 16:21:58.625 120 12704.10 143.72 55029.05 88888.00 2011-04-30 16:21:58.750 120 12704.12 143.72 55029.05 88888.00 2011-04-30 16:21:58.875 120 12704.05 143.68 55029.05 88888.00 2011-04-30 16:21:59.000 120 12704.05 143.62 55029.05 88888.00 2011-04-30 16:21:59.125 120 12704.08 143.62 55029.05 88888.00 2011-04-30 16:21:59.250 120 12704.10 143.62 55029.05 88888.00 2011-04-30 16:21:59.375 120 12704.08 143.60 55029.03 88888.00 2011-04-30 16:21:59.500 120 12704.08 143.60 55029.00 88888.00 2011-04-30 16:21:59.625 120 12704.02 143.57 55029.03 88888.00 2011-04-30 16:21:59.750 120 12704.05 143.57 55029.03 88888.00 2011-04-30 16:21:59.875 120 12704.08 143.60 55029.03 88888.00 2011-04-30 16:22:00.000 120 12704.12 143.60 55029.00 88888.00 2011-04-30 16:22:00.125 120 12704.08 143.62 55029.03 88888.00 2011-04-30 16:22:00.250 120 12704.05 143.55 55029.05 88888.00 2011-04-30 16:22:00.375 120 12704.10 143.55 55029.03 88888.00 2011-04-30 16:22:00.500 120 12704.08 143.53 55029.00 88888.00 2011-04-30 16:22:00.625 120 12704.10 143.53 55029.03 88888.00 2011-04-30 16:22:00.750 120 12704.17 143.53 55029.05 88888.00 2011-04-30 16:22:00.875 120 12704.17 143.45 55029.03 88888.00 2011-04-30 16:22:01.000 120 12704.12 143.50 55029.03 88888.00 2011-04-30 16:22:01.125 120 12704.05 143.53 55029.05 88888.00 2011-04-30 16:22:01.250 120 12704.02 143.47 55029.03 88888.00 2011-04-30 16:22:01.375 120 12704.08 143.47 55029.03 88888.00 2011-04-30 16:22:01.500 120 12704.12 143.47 55029.03 88888.00 2011-04-30 16:22:01.625 120 12704.17 143.45 55029.00 88888.00 2011-04-30 16:22:01.750 120 12704.08 143.43 55029.00 88888.00 2011-04-30 16:22:01.875 120 12703.98 143.38 55029.00 88888.00 2011-04-30 16:22:02.000 120 12704.00 143.35 55029.00 88888.00 2011-04-30 16:22:02.125 120 12704.12 143.38 55029.03 88888.00 2011-04-30 16:22:02.250 120 12704.10 143.38 55029.05 88888.00 2011-04-30 16:22:02.375 120 12704.08 143.38 55029.05 88888.00 2011-04-30 16:22:02.500 120 12704.08 143.32 55029.05 88888.00 2011-04-30 16:22:02.625 120 12704.20 143.35 55029.05 88888.00 2011-04-30 16:22:02.750 120 12704.20 143.35 55029.03 88888.00 2011-04-30 16:22:02.875 120 12704.15 143.30 55029.05 88888.00 2011-04-30 16:22:03.000 120 12704.10 143.30 55029.05 88888.00 2011-04-30 16:22:03.125 120 12704.05 143.28 55029.03 88888.00 2011-04-30 16:22:03.250 120 12704.12 143.28 55029.03 88888.00 2011-04-30 16:22:03.375 120 12704.15 143.30 55029.00 88888.00 2011-04-30 16:22:03.500 120 12704.23 143.25 55029.00 88888.00 2011-04-30 16:22:03.625 120 12704.30 143.22 55029.03 88888.00 2011-04-30 16:22:03.750 120 12704.23 143.25 55029.03 88888.00 2011-04-30 16:22:03.875 120 12704.17 143.22 55029.03 88888.00 2011-04-30 16:22:04.000 120 12704.17 143.20 55029.00 88888.00 2011-04-30 16:22:04.125 120 12704.23 143.18 55029.00 88888.00 2011-04-30 16:22:04.250 120 12704.23 143.18 55029.03 88888.00 2011-04-30 16:22:04.375 120 12704.23 143.18 55029.03 88888.00 2011-04-30 16:22:04.500 120 12704.25 143.20 55029.03 88888.00 2011-04-30 16:22:04.625 120 12704.30 143.20 55029.05 88888.00 2011-04-30 16:22:04.750 120 12704.33 143.15 55029.03 88888.00 2011-04-30 16:22:04.875 120 12704.23 143.12 55028.97 88888.00 2011-04-30 16:22:05.000 120 12704.20 143.10 55028.97 88888.00 2011-04-30 16:22:05.125 120 12704.20 143.10 55028.97 88888.00 2011-04-30 16:22:05.250 120 12704.20 143.07 55029.00 88888.00 2011-04-30 16:22:05.375 120 12704.27 143.07 55029.00 88888.00 2011-04-30 16:22:05.500 120 12704.30 143.07 55028.95 88888.00 2011-04-30 16:22:05.625 120 12704.30 143.05 55028.95 88888.00 2011-04-30 16:22:05.750 120 12704.27 143.03 55028.95 88888.00 2011-04-30 16:22:05.875 120 12704.33 143.00 55028.95 88888.00 2011-04-30 16:22:06.000 120 12704.35 143.00 55028.95 88888.00 2011-04-30 16:22:06.125 120 12704.35 143.00 55028.97 88888.00 2011-04-30 16:22:06.250 120 12704.38 142.97 55028.97 88888.00 2011-04-30 16:22:06.375 120 12704.40 142.97 55028.97 88888.00 2011-04-30 16:22:06.500 120 12704.42 142.97 55028.97 88888.00 2011-04-30 16:22:06.625 120 12704.45 142.95 55028.97 88888.00 2011-04-30 16:22:06.750 120 12704.48 142.93 55028.95 88888.00 2011-04-30 16:22:06.875 120 12704.48 142.88 55028.95 88888.00 2011-04-30 16:22:07.000 120 12704.45 142.88 55028.93 88888.00 2011-04-30 16:22:07.125 120 12704.48 142.85 55028.95 88888.00 2011-04-30 16:22:07.250 120 12704.50 142.82 55028.95 88888.00 2011-04-30 16:22:07.375 120 12704.50 142.82 55028.93 88888.00 2011-04-30 16:22:07.500 120 12704.48 142.82 55028.95 88888.00 2011-04-30 16:22:07.625 120 12704.42 142.82 55028.95 88888.00 2011-04-30 16:22:07.750 120 12704.45 142.82 55028.97 88888.00 2011-04-30 16:22:07.875 120 12704.48 142.80 55028.97 88888.00 2011-04-30 16:22:08.000 120 12704.42 142.78 55028.95 88888.00 2011-04-30 16:22:08.125 120 12704.45 142.78 55028.93 88888.00 2011-04-30 16:22:08.250 120 12704.50 142.75 55028.90 88888.00 2011-04-30 16:22:08.375 120 12704.58 142.75 55028.93 88888.00 2011-04-30 16:22:08.500 120 12704.52 142.72 55028.93 88888.00 2011-04-30 16:22:08.625 120 12704.48 142.72 55028.97 88888.00 2011-04-30 16:22:08.750 120 12704.48 142.70 55028.95 88888.00 2011-04-30 16:22:08.875 120 12704.48 142.70 55028.93 88888.00 2011-04-30 16:22:09.000 120 12704.52 142.68 55028.93 88888.00 2011-04-30 16:22:09.125 120 12704.60 142.70 55028.95 88888.00 2011-04-30 16:22:09.250 120 12704.60 142.65 55028.93 88888.00 2011-04-30 16:22:09.375 120 12704.60 142.60 55028.97 88888.00 2011-04-30 16:22:09.500 120 12704.58 142.60 55028.97 88888.00 2011-04-30 16:22:09.625 120 12704.52 142.57 55028.97 88888.00 2011-04-30 16:22:09.750 120 12704.50 142.57 55028.95 88888.00 2011-04-30 16:22:09.875 120 12704.55 142.57 55028.95 88888.00 2011-04-30 16:22:10.000 120 12704.55 142.53 55028.93 88888.00 2011-04-30 16:22:10.125 120 12704.55 142.53 55028.93 88888.00 2011-04-30 16:22:10.250 120 12704.55 142.53 55028.90 88888.00 2011-04-30 16:22:10.375 120 12704.52 142.50 55028.90 88888.00 2011-04-30 16:22:10.500 120 12704.50 142.47 55028.90 88888.00 2011-04-30 16:22:10.625 120 12704.55 142.47 55028.93 88888.00 2011-04-30 16:22:10.750 120 12704.60 142.47 55028.93 88888.00 2011-04-30 16:22:10.875 120 12704.62 142.43 55028.90 88888.00 2011-04-30 16:22:11.000 120 12704.58 142.40 55028.90 88888.00 2011-04-30 16:22:11.125 120 12704.60 142.38 55028.93 88888.00 2011-04-30 16:22:11.250 120 12704.60 142.38 55028.93 88888.00 2011-04-30 16:22:11.375 120 12704.65 142.38 55028.88 88888.00 2011-04-30 16:22:11.500 120 12704.62 142.32 55028.90 88888.00 2011-04-30 16:22:11.625 120 12704.62 142.35 55028.93 88888.00 2011-04-30 16:22:11.750 120 12704.60 142.38 55028.93 88888.00 2011-04-30 16:22:11.875 120 12704.60 142.28 55028.90 88888.00 2011-04-30 16:22:12.000 120 12704.65 142.25 55028.93 88888.00 2011-04-30 16:22:12.125 120 12704.62 142.28 55028.93 88888.00 2011-04-30 16:22:12.250 120 12704.60 142.20 55028.90 88888.00 2011-04-30 16:22:12.375 120 12704.65 142.20 55028.90 88888.00 2011-04-30 16:22:12.500 120 12704.62 142.20 55028.90 88888.00 2011-04-30 16:22:12.625 120 12704.60 142.20 55028.95 88888.00 2011-04-30 16:22:12.750 120 12704.62 142.20 55028.93 88888.00 2011-04-30 16:22:12.875 120 12704.67 142.20 55028.93 88888.00 2011-04-30 16:22:13.000 120 12704.73 142.20 55028.93 88888.00 2011-04-30 16:22:13.125 120 12704.67 142.18 55028.93 88888.00 2011-04-30 16:22:13.250 120 12704.58 142.15 55028.93 88888.00 2011-04-30 16:22:13.375 120 12704.62 142.15 55028.93 88888.00 2011-04-30 16:22:13.500 120 12704.70 142.15 55028.95 88888.00 2011-04-30 16:22:13.625 120 12704.73 142.15 55028.95 88888.00 2011-04-30 16:22:13.750 120 12704.73 142.10 55028.95 88888.00 2011-04-30 16:22:13.875 120 12704.73 142.10 55028.95 88888.00 2011-04-30 16:22:14.000 120 12704.73 142.12 55028.93 88888.00 2011-04-30 16:22:14.125 120 12704.75 142.12 55028.90 88888.00 2011-04-30 16:22:14.250 120 12704.73 142.07 55028.90 88888.00 2011-04-30 16:22:14.375 120 12704.73 142.07 55028.93 88888.00 2011-04-30 16:22:14.500 120 12704.70 142.05 55028.95 88888.00 2011-04-30 16:22:14.625 120 12704.70 142.05 55028.93 88888.00 2011-04-30 16:22:14.750 120 12704.73 141.97 55028.90 88888.00 2011-04-30 16:22:14.875 120 12704.75 141.97 55028.90 88888.00 2011-04-30 16:22:15.000 120 12704.77 142.03 55028.90 88888.00 2011-04-30 16:22:15.125 120 12704.70 142.03 55028.90 88888.00 2011-04-30 16:22:15.250 120 12704.62 142.00 55028.90 88888.00 2011-04-30 16:22:15.375 120 12704.67 142.03 55028.90 88888.00 2011-04-30 16:22:15.500 120 12704.65 142.03 55028.93 88888.00 2011-04-30 16:22:15.625 120 12704.62 141.97 55028.90 88888.00 2011-04-30 16:22:15.750 120 12704.62 141.97 55028.90 88888.00 2011-04-30 16:22:15.875 120 12704.62 141.95 55028.88 88888.00 2011-04-30 16:22:16.000 120 12704.65 141.95 55028.90 88888.00 2011-04-30 16:22:16.125 120 12704.65 141.97 55028.90 88888.00 2011-04-30 16:22:16.250 120 12704.65 141.90 55028.90 88888.00 2011-04-30 16:22:16.375 120 12704.67 141.95 55028.88 88888.00 2011-04-30 16:22:16.500 120 12704.62 141.93 55028.85 88888.00 2011-04-30 16:22:16.625 120 12704.60 141.93 55028.88 88888.00 2011-04-30 16:22:16.750 120 12704.65 141.95 55028.90 88888.00 2011-04-30 16:22:16.875 120 12704.65 141.97 55028.93 88888.00 2011-04-30 16:22:17.000 120 12704.65 141.93 55028.88 88888.00 2011-04-30 16:22:17.125 120 12704.70 141.88 55028.88 88888.00 2011-04-30 16:22:17.250 120 12704.67 141.90 55028.90 88888.00 2011-04-30 16:22:17.375 120 12704.75 141.88 55028.93 88888.00 2011-04-30 16:22:17.500 120 12704.77 141.93 55028.90 88888.00 2011-04-30 16:22:17.625 120 12704.73 141.90 55028.93 88888.00 2011-04-30 16:22:17.750 120 12704.70 141.90 55028.93 88888.00 2011-04-30 16:22:17.875 120 12704.73 141.85 55028.90 88888.00 2011-04-30 16:22:18.000 120 12704.70 141.82 55028.88 88888.00 2011-04-30 16:22:18.125 120 12704.67 141.85 55028.88 88888.00 2011-04-30 16:22:18.250 120 12704.67 141.88 55028.90 88888.00 2011-04-30 16:22:18.375 120 12704.77 141.85 55028.90 88888.00 2011-04-30 16:22:18.500 120 12704.77 141.85 55028.88 88888.00 2011-04-30 16:22:18.625 120 12704.83 141.82 55028.88 88888.00 2011-04-30 16:22:18.750 120 12704.85 141.82 55028.85 88888.00 2011-04-30 16:22:18.875 120 12704.80 141.85 55028.90 88888.00 2011-04-30 16:22:19.000 120 12704.77 141.90 55028.90 88888.00 2011-04-30 16:22:19.125 120 12704.75 141.85 55028.90 88888.00 2011-04-30 16:22:19.250 120 12704.75 141.80 55028.93 88888.00 2011-04-30 16:22:19.375 120 12704.77 141.80 55028.93 88888.00 2011-04-30 16:22:19.500 120 12704.80 141.80 55028.88 88888.00 2011-04-30 16:22:19.625 120 12704.77 141.78 55028.85 88888.00 2011-04-30 16:22:19.750 120 12704.73 141.85 55028.88 88888.00 2011-04-30 16:22:19.875 120 12704.73 141.85 55028.85 88888.00 2011-04-30 16:22:20.000 120 12704.75 141.85 55028.85 88888.00 2011-04-30 16:22:20.125 120 12704.70 141.85 55028.85 88888.00 2011-04-30 16:22:20.250 120 12704.67 141.82 55028.88 88888.00 2011-04-30 16:22:20.375 120 12704.73 141.82 55028.82 88888.00 2011-04-30 16:22:20.500 120 12704.70 141.80 55028.85 88888.00 2011-04-30 16:22:20.625 120 12704.70 141.82 55028.85 88888.00 2011-04-30 16:22:20.750 120 12704.75 141.85 55028.85 88888.00 2011-04-30 16:22:20.875 120 12704.80 141.85 55028.85 88888.00 2011-04-30 16:22:21.000 120 12704.80 141.85 55028.85 88888.00 2011-04-30 16:22:21.125 120 12704.77 141.82 55028.82 88888.00 2011-04-30 16:22:21.250 120 12704.75 141.82 55028.88 88888.00 2011-04-30 16:22:21.375 120 12704.85 141.88 55028.85 88888.00 2011-04-30 16:22:21.500 120 12704.90 141.85 55028.82 88888.00 2011-04-30 16:22:21.625 120 12704.90 141.88 55028.85 88888.00 2011-04-30 16:22:21.750 120 12704.88 141.88 55028.88 88888.00 2011-04-30 16:22:21.875 120 12704.77 141.85 55028.85 88888.00 2011-04-30 16:22:22.000 120 12704.75 141.78 55028.85 88888.00 2011-04-30 16:22:22.125 120 12704.80 141.82 55028.85 88888.00 2011-04-30 16:22:22.250 120 12704.83 141.85 55028.85 88888.00 2011-04-30 16:22:22.375 120 12704.88 141.85 55028.82 88888.00 2011-04-30 16:22:22.500 120 12704.85 141.85 55028.82 88888.00 2011-04-30 16:22:22.625 120 12704.77 141.80 55028.82 88888.00 2011-04-30 16:22:22.750 120 12704.75 141.80 55028.85 88888.00 2011-04-30 16:22:22.875 120 12704.77 141.82 55028.88 88888.00 2011-04-30 16:22:23.000 120 12704.80 141.85 55028.85 88888.00 2011-04-30 16:22:23.125 120 12704.83 141.88 55028.88 88888.00 2011-04-30 16:22:23.250 120 12704.75 141.82 55028.85 88888.00 2011-04-30 16:22:23.375 120 12704.80 141.88 55028.85 88888.00 2011-04-30 16:22:23.500 120 12704.88 141.88 55028.85 88888.00 2011-04-30 16:22:23.625 120 12704.90 141.88 55028.82 88888.00 2011-04-30 16:22:23.750 120 12704.88 141.85 55028.82 88888.00 2011-04-30 16:22:23.875 120 12704.83 141.88 55028.78 88888.00 2011-04-30 16:22:24.000 120 12704.83 141.88 55028.75 88888.00 2011-04-30 16:22:24.125 120 12704.83 141.90 55028.78 88888.00 2011-04-30 16:22:24.250 120 12704.77 141.85 55028.80 88888.00 2011-04-30 16:22:24.375 120 12704.80 141.85 55028.80 88888.00 2011-04-30 16:22:24.500 120 12704.88 141.88 55028.80 88888.00 2011-04-30 16:22:24.625 120 12704.90 141.88 55028.80 88888.00 2011-04-30 16:22:24.750 120 12704.90 141.85 55028.80 88888.00 2011-04-30 16:22:24.875 120 12704.88 141.85 55028.80 88888.00 2011-04-30 16:22:25.000 120 12704.88 141.90 55028.80 88888.00 2011-04-30 16:22:25.125 120 12704.90 141.85 55028.75 88888.00 2011-04-30 16:22:25.250 120 12704.90 141.88 55028.75 88888.00 2011-04-30 16:22:25.375 120 12704.88 141.88 55028.75 88888.00 2011-04-30 16:22:25.500 120 12704.88 141.90 55028.78 88888.00 2011-04-30 16:22:25.625 120 12704.98 141.93 55028.80 88888.00 2011-04-30 16:22:25.750 120 12705.00 141.93 55028.75 88888.00 2011-04-30 16:22:25.875 120 12704.92 141.93 55028.75 88888.00 2011-04-30 16:22:26.000 120 12704.90 141.90 55028.72 88888.00 2011-04-30 16:22:26.125 120 12704.90 141.90 55028.72 88888.00 2011-04-30 16:22:26.250 120 12704.92 141.88 55028.75 88888.00 2011-04-30 16:22:26.375 120 12704.88 141.88 55028.72 88888.00 2011-04-30 16:22:26.500 120 12704.88 141.90 55028.78 88888.00 2011-04-30 16:22:26.625 120 12704.90 141.90 55028.78 88888.00 2011-04-30 16:22:26.750 120 12704.90 141.93 55028.75 88888.00 2011-04-30 16:22:26.875 120 12704.95 141.95 55028.75 88888.00 2011-04-30 16:22:27.000 120 12704.95 141.93 55028.72 88888.00 2011-04-30 16:22:27.125 120 12704.95 141.93 55028.75 88888.00 2011-04-30 16:22:27.250 120 12704.95 141.93 55028.75 88888.00 2011-04-30 16:22:27.375 120 12704.92 141.93 55028.75 88888.00 2011-04-30 16:22:27.500 120 12704.95 141.95 55028.75 88888.00 2011-04-30 16:22:27.625 120 12705.00 141.90 55028.75 88888.00 2011-04-30 16:22:27.750 120 12705.00 141.88 55028.72 88888.00 2011-04-30 16:22:27.875 120 12705.02 141.90 55028.75 88888.00 2011-04-30 16:22:28.000 120 12704.98 141.88 55028.75 88888.00 2011-04-30 16:22:28.125 120 12704.95 141.90 55028.75 88888.00 2011-04-30 16:22:28.250 120 12705.00 141.88 55028.75 88888.00 2011-04-30 16:22:28.375 120 12704.98 141.88 55028.70 88888.00 2011-04-30 16:22:28.500 120 12704.95 141.93 55028.70 88888.00 2011-04-30 16:22:28.625 120 12704.98 141.90 55028.75 88888.00 2011-04-30 16:22:28.750 120 12705.00 141.95 55028.72 88888.00 2011-04-30 16:22:28.875 120 12705.02 141.93 55028.75 88888.00 2011-04-30 16:22:29.000 120 12705.02 141.90 55028.75 88888.00 2011-04-30 16:22:29.125 120 12705.02 141.90 55028.75 88888.00 2011-04-30 16:22:29.250 120 12705.08 141.90 55028.72 88888.00 2011-04-30 16:22:29.375 120 12705.08 141.93 55028.72 88888.00 2011-04-30 16:22:29.500 120 12705.05 141.95 55028.72 88888.00 2011-04-30 16:22:29.625 120 12705.05 141.93 55028.72 88888.00 2011-04-30 16:22:29.750 120 12705.02 141.93 55028.72 88888.00 2011-04-30 16:22:29.875 120 12705.05 141.93 55028.72 88888.00 2011-04-30 16:22:30.000 120 12705.08 141.93 55028.72 88888.00 2011-04-30 16:22:30.125 120 12705.08 141.93 55028.72 88888.00 2011-04-30 16:22:30.250 120 12705.00 141.88 55028.70 88888.00 2011-04-30 16:22:30.375 120 12705.00 141.90 55028.70 88888.00 2011-04-30 16:22:30.500 120 12704.98 141.93 55028.68 88888.00 2011-04-30 16:22:30.625 120 12704.98 141.90 55028.68 88888.00 2011-04-30 16:22:30.750 120 12704.95 141.90 55028.62 88888.00 2011-04-30 16:22:30.875 120 12704.95 141.90 55028.62 88888.00 2011-04-30 16:22:31.000 120 12704.95 141.93 55028.62 88888.00 2011-04-30 16:22:31.125 120 12705.00 141.93 55028.65 88888.00 2011-04-30 16:22:31.250 120 12704.98 141.90 55028.65 88888.00 2011-04-30 16:22:31.375 120 12704.98 141.90 55028.65 88888.00 2011-04-30 16:22:31.500 120 12705.02 141.93 55028.65 88888.00 2011-04-30 16:22:31.625 120 12705.02 141.93 55028.68 88888.00 2011-04-30 16:22:31.750 120 12705.00 141.90 55028.65 88888.00 2011-04-30 16:22:31.875 120 12705.08 141.93 55028.62 88888.00 2011-04-30 16:22:32.000 120 12705.02 141.90 55028.60 88888.00 2011-04-30 16:22:32.125 120 12705.00 141.90 55028.62 88888.00 2011-04-30 16:22:32.250 120 12704.98 141.88 55028.65 88888.00 2011-04-30 16:22:32.375 120 12705.05 141.90 55028.65 88888.00 2011-04-30 16:22:32.500 120 12705.08 141.93 55028.62 88888.00 2011-04-30 16:22:32.625 120 12705.08 141.95 55028.62 88888.00 2011-04-30 16:22:32.750 120 12705.00 141.95 55028.65 88888.00 2011-04-30 16:22:32.875 120 12705.05 141.93 55028.62 88888.00 2011-04-30 16:22:33.000 120 12705.08 141.90 55028.62 88888.00 2011-04-30 16:22:33.125 120 12705.08 141.90 55028.65 88888.00 2011-04-30 16:22:33.250 120 12705.02 141.93 55028.62 88888.00 2011-04-30 16:22:33.375 120 12705.08 141.88 55028.62 88888.00 2011-04-30 16:22:33.500 120 12705.08 141.90 55028.62 88888.00 2011-04-30 16:22:33.625 120 12705.08 141.90 55028.65 88888.00 2011-04-30 16:22:33.750 120 12705.05 141.93 55028.65 88888.00 2011-04-30 16:22:33.875 120 12705.05 141.90 55028.65 88888.00 2011-04-30 16:22:34.000 120 12705.12 141.88 55028.62 88888.00 2011-04-30 16:22:34.125 120 12705.17 141.90 55028.65 88888.00 2011-04-30 16:22:34.250 120 12705.08 141.90 55028.62 88888.00 2011-04-30 16:22:34.375 120 12705.08 141.93 55028.57 88888.00 2011-04-30 16:22:34.500 120 12705.00 141.93 55028.57 88888.00 2011-04-30 16:22:34.625 120 12704.98 141.88 55028.60 88888.00 2011-04-30 16:22:34.750 120 12705.02 141.90 55028.57 88888.00 2011-04-30 16:22:34.875 120 12705.10 141.93 55028.57 88888.00 2011-04-30 16:22:35.000 120 12705.10 141.95 55028.57 88888.00 2011-04-30 16:22:35.125 120 12705.05 141.90 55028.62 88888.00 2011-04-30 16:22:35.250 120 12705.10 141.93 55028.62 88888.00 2011-04-30 16:22:35.375 120 12705.20 141.93 55028.60 88888.00 2011-04-30 16:22:35.500 120 12705.10 141.90 55028.60 88888.00 2011-04-30 16:22:35.625 120 12705.00 141.88 55028.57 88888.00 2011-04-30 16:22:35.750 120 12705.00 141.85 55028.55 88888.00 2011-04-30 16:22:35.875 120 12705.08 141.90 55028.55 88888.00 2011-04-30 16:22:36.000 120 12705.12 141.90 55028.55 88888.00 2011-04-30 16:22:36.125 120 12705.05 141.90 55028.55 88888.00 2011-04-30 16:22:36.250 120 12705.02 141.85 55028.55 88888.00 2011-04-30 16:22:36.375 120 12705.15 141.88 55028.60 88888.00 2011-04-30 16:22:36.500 120 12705.20 141.93 55028.60 88888.00 2011-04-30 16:22:36.625 120 12705.17 141.90 55028.55 88888.00 2011-04-30 16:22:36.750 120 12705.10 141.85 55028.53 88888.00 2011-04-30 16:22:36.875 120 12705.12 141.85 55028.53 88888.00 2011-04-30 16:22:37.000 120 12705.15 141.90 55028.55 88888.00 2011-04-30 16:22:37.125 120 12705.20 141.93 55028.57 88888.00 2011-04-30 16:22:37.250 120 12705.15 141.93 55028.57 88888.00 2011-04-30 16:22:37.375 120 12705.15 141.90 55028.53 88888.00 2011-04-30 16:22:37.500 120 12705.10 141.88 55028.53 88888.00 2011-04-30 16:22:37.625 120 12705.15 141.93 55028.53 88888.00 2011-04-30 16:22:37.750 120 12705.12 141.90 55028.53 88888.00 2011-04-30 16:22:37.875 120 12705.15 141.90 55028.55 88888.00 2011-04-30 16:22:38.000 120 12705.20 141.90 55028.50 88888.00 2011-04-30 16:22:38.125 120 12705.20 141.93 55028.50 88888.00 2011-04-30 16:22:38.250 120 12705.23 141.85 55028.50 88888.00 2011-04-30 16:22:38.375 120 12705.23 141.88 55028.47 88888.00 2011-04-30 16:22:38.500 120 12705.20 141.88 55028.47 88888.00 2011-04-30 16:22:38.625 120 12705.15 141.88 55028.47 88888.00 2011-04-30 16:22:38.750 120 12705.17 141.88 55028.47 88888.00 2011-04-30 16:22:38.875 120 12705.25 141.88 55028.50 88888.00 2011-04-30 16:22:39.000 120 12705.25 141.88 55028.45 88888.00 2011-04-30 16:22:39.125 120 12705.30 141.88 55028.45 88888.00 2011-04-30 16:22:39.250 120 12705.30 141.88 55028.50 88888.00 2011-04-30 16:22:39.375 120 12705.40 141.88 55028.47 88888.00 2011-04-30 16:22:39.500 120 12705.38 141.88 55028.43 88888.00 2011-04-30 16:22:39.625 120 12705.35 141.88 55028.43 88888.00 2011-04-30 16:22:39.750 120 12705.38 141.90 55028.45 88888.00 2011-04-30 16:22:39.875 120 12705.38 141.90 55028.45 88888.00 2011-04-30 16:22:40.000 120 12705.33 141.88 55028.43 88888.00 2011-04-30 16:22:40.125 120 12705.33 141.88 55028.43 88888.00 2011-04-30 16:22:40.250 120 12705.30 141.85 55028.45 88888.00 2011-04-30 16:22:40.375 120 12705.35 141.90 55028.45 88888.00 2011-04-30 16:22:40.500 120 12705.40 141.93 55028.43 88888.00 2011-04-30 16:22:40.625 120 12705.45 141.93 55028.43 88888.00 2011-04-30 16:22:40.750 120 12705.42 141.90 55028.43 88888.00 2011-04-30 16:22:40.875 120 12705.45 141.93 55028.43 88888.00 2011-04-30 16:22:41.000 120 12705.45 141.93 55028.45 88888.00 2011-04-30 16:22:41.125 120 12705.40 141.93 55028.43 88888.00 2011-04-30 16:22:41.250 120 12705.38 141.90 55028.40 88888.00 2011-04-30 16:22:41.375 120 12705.42 141.93 55028.40 88888.00 2011-04-30 16:22:41.500 120 12705.42 141.93 55028.38 88888.00 2011-04-30 16:22:41.625 120 12705.40 141.93 55028.38 88888.00 2011-04-30 16:22:41.750 120 12705.35 141.95 55028.40 88888.00 2011-04-30 16:22:41.875 120 12705.38 141.97 55028.38 88888.00 2011-04-30 16:22:42.000 120 12705.42 141.95 55028.35 88888.00 2011-04-30 16:22:42.125 120 12705.45 141.95 55028.38 88888.00 2011-04-30 16:22:42.250 120 12705.45 141.97 55028.40 88888.00 2011-04-30 16:22:42.375 120 12705.40 141.95 55028.43 88888.00 2011-04-30 16:22:42.500 120 12705.40 141.95 55028.40 88888.00 2011-04-30 16:22:42.625 120 12705.40 141.97 55028.35 88888.00 2011-04-30 16:22:42.750 120 12705.45 141.97 55028.38 88888.00 2011-04-30 16:22:42.875 120 12705.55 141.95 55028.38 88888.00 2011-04-30 16:22:43.000 120 12705.60 141.95 55028.35 88888.00 2011-04-30 16:22:43.125 120 12705.60 142.00 55028.35 88888.00 2011-04-30 16:22:43.250 120 12705.60 142.03 55028.32 88888.00 2011-04-30 16:22:43.375 120 12705.60 142.05 55028.38 88888.00 2011-04-30 16:22:43.500 120 12705.60 142.05 55028.35 88888.00 2011-04-30 16:22:43.625 120 12705.62 142.03 55028.35 88888.00 2011-04-30 16:22:43.750 120 12705.62 142.05 55028.35 88888.00 2011-04-30 16:22:43.875 120 12705.60 142.03 55028.35 88888.00 2011-04-30 16:22:44.000 120 12705.60 142.05 55028.38 88888.00 2011-04-30 16:22:44.125 120 12705.62 142.05 55028.38 88888.00 2011-04-30 16:22:44.250 120 12705.62 142.05 55028.35 88888.00 2011-04-30 16:22:44.375 120 12705.67 142.05 55028.32 88888.00 2011-04-30 16:22:44.500 120 12705.65 142.05 55028.30 88888.00 2011-04-30 16:22:44.625 120 12705.67 142.05 55028.28 88888.00 2011-04-30 16:22:44.750 120 12705.73 142.05 55028.30 88888.00 2011-04-30 16:22:44.875 120 12705.70 142.10 55028.30 88888.00 2011-04-30 16:22:45.000 120 12705.65 142.10 55028.30 88888.00 2011-04-30 16:22:45.125 120 12705.67 142.12 55028.30 88888.00 2011-04-30 16:22:45.250 120 12705.70 142.12 55028.30 88888.00 2011-04-30 16:22:45.375 120 12705.77 142.10 55028.30 88888.00 2011-04-30 16:22:45.500 120 12705.75 142.07 55028.28 88888.00 2011-04-30 16:22:45.625 120 12705.75 142.10 55028.28 88888.00 2011-04-30 16:22:45.750 120 12705.75 142.10 55028.30 88888.00 2011-04-30 16:22:45.875 120 12705.75 142.15 55028.30 88888.00 2011-04-30 16:22:46.000 120 12705.77 142.18 55028.30 88888.00 2011-04-30 16:22:46.125 120 12705.83 142.18 55028.28 88888.00 2011-04-30 16:22:46.250 120 12705.85 142.18 55028.28 88888.00 2011-04-30 16:22:46.375 120 12705.88 142.18 55028.28 88888.00 2011-04-30 16:22:46.500 120 12705.90 142.15 55028.25 88888.00 2011-04-30 16:22:46.625 120 12705.90 142.18 55028.25 88888.00 2011-04-30 16:22:46.750 120 12705.83 142.18 55028.25 88888.00 2011-04-30 16:22:46.875 120 12705.83 142.18 55028.28 88888.00 2011-04-30 16:22:47.000 120 12705.88 142.18 55028.25 88888.00 2011-04-30 16:22:47.125 120 12705.95 142.18 55028.22 88888.00 2011-04-30 16:22:47.250 120 12705.90 142.20 55028.25 88888.00 2011-04-30 16:22:47.375 120 12705.90 142.22 55028.25 88888.00 2011-04-30 16:22:47.500 120 12705.90 142.20 55028.25 88888.00 2011-04-30 16:22:47.625 120 12705.95 142.22 55028.25 88888.00 2011-04-30 16:22:47.750 120 12705.98 142.25 55028.22 88888.00 2011-04-30 16:22:47.875 120 12705.90 142.22 55028.22 88888.00 2011-04-30 16:22:48.000 120 12705.90 142.18 55028.22 88888.00 2011-04-30 16:22:48.125 120 12705.88 142.20 55028.25 88888.00 2011-04-30 16:22:48.250 120 12705.83 142.20 55028.28 88888.00 2011-04-30 16:22:48.375 120 12705.85 142.20 55028.28 88888.00 2011-04-30 16:22:48.500 120 12705.85 142.20 55028.22 88888.00 2011-04-30 16:22:48.625 120 12705.90 142.25 55028.20 88888.00 2011-04-30 16:22:48.750 120 12705.95 142.25 55028.18 88888.00 2011-04-30 16:22:48.875 120 12705.98 142.25 55028.22 88888.00 2011-04-30 16:22:49.000 120 12706.00 142.25 55028.22 88888.00 2011-04-30 16:22:49.125 120 12705.95 142.25 55028.22 88888.00 2011-04-30 16:22:49.250 120 12705.85 142.22 55028.20 88888.00 2011-04-30 16:22:49.375 120 12705.92 142.22 55028.20 88888.00 2011-04-30 16:22:49.500 120 12705.92 142.25 55028.20 88888.00 2011-04-30 16:22:49.625 120 12705.88 142.28 55028.20 88888.00 2011-04-30 16:22:49.750 120 12705.88 142.28 55028.20 88888.00 2011-04-30 16:22:49.875 120 12705.88 142.32 55028.20 88888.00 2011-04-30 16:22:50.000 120 12705.92 142.32 55028.18 88888.00 2011-04-30 16:22:50.125 120 12705.90 142.32 55028.18 88888.00 2011-04-30 16:22:50.250 120 12705.88 142.28 55028.15 88888.00 2011-04-30 16:22:50.375 120 12705.92 142.28 55028.12 88888.00 2011-04-30 16:22:50.500 120 12705.92 142.28 55028.15 88888.00 2011-04-30 16:22:50.625 120 12705.92 142.30 55028.18 88888.00 2011-04-30 16:22:50.750 120 12705.88 142.32 55028.18 88888.00 2011-04-30 16:22:50.875 120 12705.88 142.32 55028.20 88888.00 2011-04-30 16:22:51.000 120 12705.85 142.32 55028.18 88888.00 2011-04-30 16:22:51.125 120 12705.83 142.32 55028.20 88888.00 2011-04-30 16:22:51.250 120 12705.77 142.30 55028.18 88888.00 2011-04-30 16:22:51.375 120 12705.75 142.35 55028.20 88888.00 2011-04-30 16:22:51.500 120 12705.75 142.35 55028.20 88888.00 2011-04-30 16:22:51.625 120 12705.75 142.35 55028.18 88888.00 2011-04-30 16:22:51.750 120 12705.77 142.32 55028.18 88888.00 2011-04-30 16:22:51.875 120 12705.80 142.30 55028.20 88888.00 2011-04-30 16:22:52.000 120 12705.80 142.32 55028.20 88888.00 2011-04-30 16:22:52.125 120 12705.83 142.35 55028.20 88888.00 2011-04-30 16:22:52.250 120 12705.83 142.32 55028.20 88888.00 2011-04-30 16:22:52.375 120 12705.90 142.35 55028.20 88888.00 2011-04-30 16:22:52.500 120 12705.85 142.38 55028.22 88888.00 2011-04-30 16:22:52.625 120 12705.85 142.38 55028.20 88888.00 2011-04-30 16:22:52.750 120 12705.90 142.35 55028.22 88888.00 2011-04-30 16:22:52.875 120 12705.90 142.38 55028.22 88888.00 2011-04-30 16:22:53.000 120 12705.90 142.35 55028.20 88888.00 2011-04-30 16:22:53.125 120 12705.92 142.32 55028.20 88888.00 2011-04-30 16:22:53.250 120 12705.90 142.32 55028.22 88888.00 2011-04-30 16:22:53.375 120 12705.85 142.35 55028.22 88888.00 2011-04-30 16:22:53.500 120 12705.80 142.38 55028.22 88888.00 2011-04-30 16:22:53.625 120 12705.80 142.35 55028.20 88888.00 2011-04-30 16:22:53.750 120 12705.77 142.38 55028.20 88888.00 2011-04-30 16:22:53.875 120 12705.77 142.35 55028.22 88888.00 2011-04-30 16:22:54.000 120 12705.80 142.35 55028.22 88888.00 2011-04-30 16:22:54.125 120 12705.77 142.35 55028.20 88888.00 2011-04-30 16:22:54.250 120 12705.77 142.38 55028.20 88888.00 2011-04-30 16:22:54.375 120 12705.88 142.38 55028.20 88888.00 2011-04-30 16:22:54.500 120 12705.90 142.40 55028.20 88888.00 2011-04-30 16:22:54.625 120 12705.85 142.38 55028.20 88888.00 2011-04-30 16:22:54.750 120 12705.83 142.40 55028.20 88888.00 2011-04-30 16:22:54.875 120 12705.80 142.40 55028.20 88888.00 2011-04-30 16:22:55.000 120 12705.75 142.40 55028.20 88888.00 2011-04-30 16:22:55.125 120 12705.73 142.38 55028.20 88888.00 2011-04-30 16:22:55.250 120 12705.75 142.38 55028.22 88888.00 2011-04-30 16:22:55.375 120 12705.75 142.40 55028.20 88888.00 2011-04-30 16:22:55.500 120 12705.75 142.35 55028.20 88888.00 2011-04-30 16:22:55.625 120 12705.75 142.40 55028.18 88888.00 2011-04-30 16:22:55.750 120 12705.73 142.40 55028.20 88888.00 2011-04-30 16:22:55.875 120 12705.73 142.40 55028.20 88888.00 2011-04-30 16:22:56.000 120 12705.75 142.38 55028.20 88888.00 2011-04-30 16:22:56.125 120 12705.80 142.40 55028.22 88888.00 2011-04-30 16:22:56.250 120 12705.80 142.38 55028.25 88888.00 2011-04-30 16:22:56.375 120 12705.80 142.40 55028.22 88888.00 2011-04-30 16:22:56.500 120 12705.83 142.43 55028.20 88888.00 2011-04-30 16:22:56.625 120 12705.80 142.45 55028.20 88888.00 2011-04-30 16:22:56.750 120 12705.80 142.43 55028.25 88888.00 2011-04-30 16:22:56.875 120 12705.85 142.40 55028.25 88888.00 2011-04-30 16:22:57.000 120 12705.85 142.40 55028.22 88888.00 2011-04-30 16:22:57.125 120 12705.85 142.43 55028.22 88888.00 2011-04-30 16:22:57.250 120 12705.85 142.40 55028.22 88888.00 2011-04-30 16:22:57.375 120 12705.88 142.40 55028.22 88888.00 2011-04-30 16:22:57.500 120 12705.85 142.38 55028.20 88888.00 2011-04-30 16:22:57.625 120 12705.88 142.38 55028.18 88888.00 2011-04-30 16:22:57.750 120 12705.85 142.40 55028.20 88888.00 2011-04-30 16:22:57.875 120 12705.83 142.43 55028.22 88888.00 2011-04-30 16:22:58.000 120 12705.83 142.43 55028.20 88888.00 2011-04-30 16:22:58.125 120 12705.83 142.43 55028.20 88888.00 2011-04-30 16:22:58.250 120 12705.80 142.40 55028.20 88888.00 2011-04-30 16:22:58.375 120 12705.83 142.43 55028.20 88888.00 2011-04-30 16:22:58.500 120 12705.83 142.40 55028.15 88888.00 2011-04-30 16:22:58.625 120 12705.83 142.40 55028.15 88888.00 2011-04-30 16:22:58.750 120 12705.88 142.40 55028.15 88888.00 2011-04-30 16:22:58.875 120 12705.92 142.38 55028.18 88888.00 2011-04-30 16:22:59.000 120 12705.90 142.40 55028.15 88888.00 2011-04-30 16:22:59.125 120 12705.92 142.43 55028.15 88888.00 2011-04-30 16:22:59.250 120 12705.90 142.43 55028.18 88888.00 2011-04-30 16:22:59.375 120 12705.90 142.40 55028.15 88888.00 2011-04-30 16:22:59.500 120 12705.88 142.40 55028.18 88888.00 2011-04-30 16:22:59.625 120 12705.92 142.40 55028.15 88888.00 2011-04-30 16:22:59.750 120 12705.98 142.40 55028.15 88888.00 2011-04-30 16:22:59.875 120 12706.02 142.40 55028.12 88888.00 2011-04-30 16:23:00.000 120 12706.05 142.40 55028.12 88888.00 2011-04-30 16:23:00.125 120 12706.08 142.43 55028.12 88888.00 2011-04-30 16:23:00.250 120 12706.00 142.38 55028.12 88888.00 2011-04-30 16:23:00.375 120 12705.98 142.38 55028.10 88888.00 2011-04-30 16:23:00.500 120 12705.95 142.40 55028.10 88888.00 2011-04-30 16:23:00.625 120 12705.98 142.43 55028.07 88888.00 2011-04-30 16:23:00.750 120 12706.02 142.43 55028.07 88888.00 2011-04-30 16:23:00.875 120 12705.98 142.40 55028.07 88888.00 2011-04-30 16:23:01.000 120 12705.98 142.43 55028.10 88888.00 2011-04-30 16:23:01.125 120 12705.98 142.40 55028.10 88888.00 2011-04-30 16:23:01.250 120 12705.98 142.38 55028.12 88888.00 2011-04-30 16:23:01.375 120 12706.02 142.38 55028.10 88888.00 2011-04-30 16:23:01.500 120 12706.08 142.40 55028.07 88888.00 2011-04-30 16:23:01.625 120 12706.08 142.45 55028.07 88888.00 2011-04-30 16:23:01.750 120 12706.02 142.45 55028.07 88888.00 2011-04-30 16:23:01.875 120 12706.00 142.43 55028.10 88888.00 2011-04-30 16:23:02.000 120 12706.02 142.45 55028.07 88888.00 2011-04-30 16:23:02.125 120 12706.05 142.43 55028.07 88888.00 2011-04-30 16:23:02.250 120 12706.02 142.43 55028.05 88888.00 2011-04-30 16:23:02.375 120 12706.08 142.43 55028.05 88888.00 2011-04-30 16:23:02.500 120 12706.12 142.45 55028.07 88888.00 2011-04-30 16:23:02.625 120 12706.10 142.45 55028.05 88888.00 2011-04-30 16:23:02.750 120 12706.10 142.45 55028.07 88888.00 2011-04-30 16:23:02.875 120 12706.15 142.45 55028.05 88888.00 2011-04-30 16:23:03.000 120 12706.17 142.45 55028.03 88888.00 2011-04-30 16:23:03.125 120 12706.23 142.43 55028.03 88888.00 2011-04-30 16:23:03.250 120 12706.20 142.45 55028.05 88888.00 2011-04-30 16:23:03.375 120 12706.23 142.47 55028.03 88888.00 2011-04-30 16:23:03.500 120 12706.30 142.50 55028.03 88888.00 2011-04-30 16:23:03.625 120 12706.33 142.50 55028.03 88888.00 2011-04-30 16:23:03.750 120 12706.25 142.47 55028.03 88888.00 2011-04-30 16:23:03.875 120 12706.25 142.50 55028.03 88888.00 2011-04-30 16:23:04.000 120 12706.25 142.50 55028.00 88888.00 2011-04-30 16:23:04.125 120 12706.23 142.47 55028.03 88888.00 2011-04-30 16:23:04.250 120 12706.25 142.53 55028.00 88888.00 2011-04-30 16:23:04.375 120 12706.27 142.53 55028.00 88888.00 2011-04-30 16:23:04.500 120 12706.25 142.55 55027.97 88888.00 2011-04-30 16:23:04.625 120 12706.25 142.55 55027.97 88888.00 2011-04-30 16:23:04.750 120 12706.23 142.53 55028.00 88888.00 2011-04-30 16:23:04.875 120 12706.23 142.55 55028.00 88888.00 2011-04-30 16:23:05.000 120 12706.23 142.55 55028.03 88888.00 2011-04-30 16:23:05.125 120 12706.17 142.55 55028.00 88888.00 2011-04-30 16:23:05.250 120 12706.15 142.50 55027.97 88888.00 2011-04-30 16:23:05.375 120 12706.25 142.53 55027.97 88888.00 2011-04-30 16:23:05.500 120 12706.30 142.55 55027.97 88888.00 2011-04-30 16:23:05.625 120 12706.35 142.57 55027.97 88888.00 2011-04-30 16:23:05.750 120 12706.35 142.57 55027.97 88888.00 2011-04-30 16:23:05.875 120 12706.35 142.62 55027.97 88888.00 2011-04-30 16:23:06.000 120 12706.35 142.60 55027.97 88888.00 2011-04-30 16:23:06.125 120 12706.38 142.60 55027.95 88888.00 2011-04-30 16:23:06.250 120 12706.33 142.60 55027.95 88888.00 2011-04-30 16:23:06.375 120 12706.35 142.60 55027.95 88888.00 2011-04-30 16:23:06.500 120 12706.33 142.60 55027.97 88888.00 2011-04-30 16:23:06.625 120 12706.30 142.62 55027.97 88888.00 2011-04-30 16:23:06.750 120 12706.42 142.62 55027.95 88888.00 2011-04-30 16:23:06.875 120 12706.45 142.60 55027.97 88888.00 2011-04-30 16:23:07.000 120 12706.42 142.60 55027.97 88888.00 2011-04-30 16:23:07.125 120 12706.42 142.62 55027.95 88888.00 2011-04-30 16:23:07.250 120 12706.40 142.60 55027.95 88888.00 2011-04-30 16:23:07.375 120 12706.45 142.60 55027.95 88888.00 2011-04-30 16:23:07.500 120 12706.50 142.62 55027.95 88888.00 2011-04-30 16:23:07.625 120 12706.55 142.62 55027.95 88888.00 2011-04-30 16:23:07.750 120 12706.50 142.65 55027.95 88888.00 2011-04-30 16:23:07.875 120 12706.45 142.65 55027.93 88888.00 2011-04-30 16:23:08.000 120 12706.40 142.65 55027.93 88888.00 2011-04-30 16:23:08.125 120 12706.40 142.65 55027.93 88888.00 2011-04-30 16:23:08.250 120 12706.40 142.60 55027.93 88888.00 2011-04-30 16:23:08.375 120 12706.42 142.62 55027.93 88888.00 2011-04-30 16:23:08.500 120 12706.38 142.62 55027.95 88888.00 2011-04-30 16:23:08.625 120 12706.42 142.62 55027.93 88888.00 2011-04-30 16:23:08.750 120 12706.48 142.65 55027.93 88888.00 2011-04-30 16:23:08.875 120 12706.50 142.62 55027.95 88888.00 2011-04-30 16:23:09.000 120 12706.52 142.65 55027.95 88888.00 2011-04-30 16:23:09.125 120 12706.48 142.65 55027.93 88888.00 2011-04-30 16:23:09.250 120 12706.42 142.65 55027.93 88888.00 2011-04-30 16:23:09.375 120 12706.45 142.65 55027.93 88888.00 2011-04-30 16:23:09.500 120 12706.42 142.68 55027.93 88888.00 2011-04-30 16:23:09.625 120 12706.50 142.70 55027.93 88888.00 2011-04-30 16:23:09.750 120 12706.50 142.68 55027.93 88888.00 2011-04-30 16:23:09.875 120 12706.48 142.65 55027.93 88888.00 2011-04-30 16:23:10.000 120 12706.40 142.62 55027.90 88888.00 2011-04-30 16:23:10.125 120 12706.40 142.68 55027.90 88888.00 2011-04-30 16:23:10.250 120 12706.42 142.62 55027.90 88888.00 2011-04-30 16:23:10.375 120 12706.50 142.62 55027.88 88888.00 2011-04-30 16:23:10.500 120 12706.55 142.62 55027.90 88888.00 2011-04-30 16:23:10.625 120 12706.55 142.65 55027.93 88888.00 2011-04-30 16:23:10.750 120 12706.50 142.68 55027.93 88888.00 2011-04-30 16:23:10.875 120 12706.50 142.68 55027.93 88888.00 2011-04-30 16:23:11.000 120 12706.55 142.65 55027.95 88888.00 2011-04-30 16:23:11.125 120 12706.60 142.68 55027.93 88888.00 2011-04-30 16:23:11.250 120 12706.58 142.65 55027.93 88888.00 2011-04-30 16:23:11.375 120 12706.60 142.65 55027.93 88888.00 2011-04-30 16:23:11.500 120 12706.60 142.65 55027.93 88888.00 2011-04-30 16:23:11.625 120 12706.58 142.65 55027.95 88888.00 2011-04-30 16:23:11.750 120 12706.55 142.65 55027.93 88888.00 2011-04-30 16:23:11.875 120 12706.52 142.68 55027.93 88888.00 2011-04-30 16:23:12.000 120 12706.48 142.68 55027.93 88888.00 2011-04-30 16:23:12.125 120 12706.52 142.68 55027.95 88888.00 2011-04-30 16:23:12.250 120 12706.52 142.68 55027.95 88888.00 2011-04-30 16:23:12.375 120 12706.52 142.68 55027.95 88888.00 2011-04-30 16:23:12.500 120 12706.55 142.70 55027.93 88888.00 2011-04-30 16:23:12.625 120 12706.52 142.68 55027.95 88888.00 2011-04-30 16:23:12.750 120 12706.55 142.70 55027.95 88888.00 2011-04-30 16:23:12.875 120 12706.60 142.70 55027.95 88888.00 2011-04-30 16:23:13.000 120 12706.62 142.68 55027.93 88888.00 2011-04-30 16:23:13.125 120 12706.62 142.68 55027.95 88888.00 2011-04-30 16:23:13.250 120 12706.58 142.70 55027.95 88888.00 2011-04-30 16:23:13.375 120 12706.58 142.72 55027.95 88888.00 2011-04-30 16:23:13.500 120 12706.60 142.70 55027.95 88888.00 2011-04-30 16:23:13.625 120 12706.58 142.72 55027.95 88888.00 2011-04-30 16:23:13.750 120 12706.58 142.70 55027.97 88888.00 2011-04-30 16:23:13.875 120 12706.52 142.70 55027.95 88888.00 2011-04-30 16:23:14.000 120 12706.52 142.70 55027.93 88888.00 2011-04-30 16:23:14.125 120 12706.52 142.70 55027.95 88888.00 2011-04-30 16:23:14.250 120 12706.50 142.68 55027.97 88888.00 2011-04-30 16:23:14.375 120 12706.58 142.68 55027.95 88888.00 2011-04-30 16:23:14.500 120 12706.58 142.68 55027.95 88888.00 2011-04-30 16:23:14.625 120 12706.55 142.65 55027.95 88888.00 2011-04-30 16:23:14.750 120 12706.55 142.70 55027.93 88888.00 2011-04-30 16:23:14.875 120 12706.50 142.70 55027.97 88888.00 2011-04-30 16:23:15.000 120 12706.45 142.72 55027.97 88888.00 2011-04-30 16:23:15.125 120 12706.50 142.75 55028.00 88888.00 2011-04-30 16:23:15.250 120 12706.48 142.72 55028.00 88888.00 2011-04-30 16:23:15.375 120 12706.50 142.70 55027.97 88888.00 2011-04-30 16:23:15.500 120 12706.48 142.68 55027.95 88888.00 2011-04-30 16:23:15.625 120 12706.42 142.70 55027.97 88888.00 2011-04-30 16:23:15.750 120 12706.45 142.70 55028.00 88888.00 2011-04-30 16:23:15.875 120 12706.48 142.72 55027.97 88888.00 2011-04-30 16:23:16.000 120 12706.50 142.70 55027.95 88888.00 2011-04-30 16:23:16.125 120 12706.50 142.68 55027.95 88888.00 2011-04-30 16:23:16.250 120 12706.50 142.68 55027.95 88888.00 2011-04-30 16:23:16.375 120 12706.52 142.72 55027.97 88888.00 2011-04-30 16:23:16.500 120 12706.48 142.68 55027.97 88888.00 2011-04-30 16:23:16.625 120 12706.50 142.65 55027.95 88888.00 2011-04-30 16:23:16.750 120 12706.48 142.65 55027.97 88888.00 2011-04-30 16:23:16.875 120 12706.45 142.68 55027.95 88888.00 2011-04-30 16:23:17.000 120 12706.48 142.68 55027.95 88888.00 2011-04-30 16:23:17.125 120 12706.48 142.65 55027.95 88888.00 2011-04-30 16:23:17.250 120 12706.45 142.62 55027.97 88888.00 2011-04-30 16:23:17.375 120 12706.45 142.62 55027.97 88888.00 2011-04-30 16:23:17.500 120 12706.50 142.65 55027.97 88888.00 2011-04-30 16:23:17.625 120 12706.50 142.65 55027.95 88888.00 2011-04-30 16:23:17.750 120 12706.45 142.62 55027.95 88888.00 2011-04-30 16:23:17.875 120 12706.38 142.62 55027.95 88888.00 2011-04-30 16:23:18.000 120 12706.35 142.65 55027.95 88888.00 2011-04-30 16:23:18.125 120 12706.40 142.65 55028.00 88888.00 2011-04-30 16:23:18.250 120 12706.38 142.65 55028.03 88888.00 2011-04-30 16:23:18.375 120 12706.35 142.65 55028.00 88888.00 2011-04-30 16:23:18.500 120 12706.35 142.62 55027.97 88888.00 2011-04-30 16:23:18.625 120 12706.38 142.60 55027.95 88888.00 2011-04-30 16:23:18.750 120 12706.38 142.60 55027.95 88888.00 2011-04-30 16:23:18.875 120 12706.38 142.60 55027.97 88888.00 2011-04-30 16:23:19.000 120 12706.40 142.57 55027.95 88888.00 2011-04-30 16:23:19.125 120 12706.38 142.60 55028.00 88888.00 2011-04-30 16:23:19.250 120 12706.35 142.62 55027.97 88888.00 2011-04-30 16:23:19.375 120 12706.40 142.57 55027.97 88888.00 2011-04-30 16:23:19.500 120 12706.35 142.55 55027.97 88888.00 2011-04-30 16:23:19.625 120 12706.35 142.57 55028.00 88888.00 2011-04-30 16:23:19.750 120 12706.33 142.57 55028.00 88888.00 2011-04-30 16:23:19.875 120 12706.35 142.57 55028.00 88888.00 2011-04-30 16:23:20.000 120 12706.33 142.53 55027.97 88888.00 2011-04-30 16:23:20.125 120 12706.38 142.45 55027.97 88888.00 2011-04-30 16:23:20.250 120 12706.38 142.47 55028.03 88888.00 2011-04-30 16:23:20.375 120 12706.33 142.55 55028.03 88888.00 2011-04-30 16:23:20.500 120 12706.27 142.53 55028.00 88888.00 2011-04-30 16:23:20.625 120 12706.30 142.50 55028.03 88888.00 2011-04-30 16:23:20.750 120 12706.35 142.50 55028.03 88888.00 2011-04-30 16:23:20.875 120 12706.30 142.47 55028.03 88888.00 2011-04-30 16:23:21.000 120 12706.33 142.50 55028.00 88888.00 2011-04-30 16:23:21.125 120 12706.33 142.50 55028.00 88888.00 2011-04-30 16:23:21.250 120 12706.30 142.47 55027.97 88888.00 2011-04-30 16:23:21.375 120 12706.27 142.45 55028.00 88888.00 2011-04-30 16:23:21.500 120 12706.33 142.47 55028.03 88888.00 2011-04-30 16:23:21.625 120 12706.35 142.50 55028.03 88888.00 2011-04-30 16:23:21.750 120 12706.30 142.47 55028.00 88888.00 2011-04-30 16:23:21.875 120 12706.27 142.43 55028.03 88888.00 2011-04-30 16:23:22.000 120 12706.27 142.45 55028.00 88888.00 2011-04-30 16:23:22.125 120 12706.30 142.45 55028.03 88888.00 2011-04-30 16:23:22.250 120 12706.30 142.40 55028.00 88888.00 2011-04-30 16:23:22.375 120 12706.30 142.40 55028.03 88888.00 2011-04-30 16:23:22.500 120 12706.30 142.40 55028.00 88888.00 2011-04-30 16:23:22.625 120 12706.27 142.38 55028.00 88888.00 2011-04-30 16:23:22.750 120 12706.25 142.35 55028.00 88888.00 2011-04-30 16:23:22.875 120 12706.30 142.35 55028.00 88888.00 2011-04-30 16:23:23.000 120 12706.30 142.35 55028.00 88888.00 2011-04-30 16:23:23.125 120 12706.27 142.35 55028.03 88888.00 2011-04-30 16:23:23.250 120 12706.27 142.35 55028.05 88888.00 2011-04-30 16:23:23.375 120 12706.35 142.35 55028.05 88888.00 2011-04-30 16:23:23.500 120 12706.35 142.38 55028.05 88888.00 2011-04-30 16:23:23.625 120 12706.23 142.32 55028.05 88888.00 2011-04-30 16:23:23.750 120 12706.15 142.28 55028.05 88888.00 2011-04-30 16:23:23.875 120 12706.20 142.28 55028.05 88888.00 2011-04-30 16:23:24.000 120 12706.25 142.25 55028.03 88888.00 2011-04-30 16:23:24.125 120 12706.23 142.25 55028.05 88888.00 2011-04-30 16:23:24.250 120 12706.12 142.20 55028.03 88888.00 2011-04-30 16:23:24.375 120 12706.17 142.25 55028.05 88888.00 2011-04-30 16:23:24.500 120 12706.17 142.25 55028.03 88888.00 2011-04-30 16:23:24.625 120 12706.10 142.22 55028.03 88888.00 2011-04-30 16:23:24.750 120 12706.10 142.22 55028.05 88888.00 2011-04-30 16:23:24.875 120 12706.17 142.22 55028.05 88888.00 2011-04-30 16:23:25.000 120 12706.27 142.22 55028.07 88888.00 2011-04-30 16:23:25.125 120 12706.25 142.22 55028.10 88888.00 2011-04-30 16:23:25.250 120 12706.20 142.18 55028.07 88888.00 2011-04-30 16:23:25.375 120 12706.25 142.18 55028.07 88888.00 2011-04-30 16:23:25.500 120 12706.25 142.18 55028.05 88888.00 2011-04-30 16:23:25.625 120 12706.25 142.15 55028.03 88888.00 2011-04-30 16:23:25.750 120 12706.23 142.15 55028.05 88888.00 2011-04-30 16:23:25.875 120 12706.17 142.18 55028.05 88888.00 2011-04-30 16:23:26.000 120 12706.15 142.15 55028.05 88888.00 2011-04-30 16:23:26.125 120 12706.17 142.12 55028.05 88888.00 2011-04-30 16:23:26.250 120 12706.20 142.10 55028.07 88888.00 2011-04-30 16:23:26.375 120 12706.23 142.07 55028.05 88888.00 2011-04-30 16:23:26.500 120 12706.17 142.10 55028.05 88888.00 2011-04-30 16:23:26.625 120 12706.10 142.05 55028.05 88888.00 2011-04-30 16:23:26.750 120 12706.17 142.07 55028.05 88888.00 2011-04-30 16:23:26.875 120 12706.20 142.07 55028.05 88888.00 2011-04-30 16:23:27.000 120 12706.17 142.03 55028.03 88888.00 2011-04-30 16:23:27.125 120 12706.20 142.03 55028.03 88888.00 2011-04-30 16:23:27.250 120 12706.23 142.03 55028.05 88888.00 2011-04-30 16:23:27.375 120 12706.20 142.07 55028.07 88888.00 2011-04-30 16:23:27.500 120 12706.17 142.03 55028.07 88888.00 2011-04-30 16:23:27.625 120 12706.17 142.05 55028.07 88888.00 2011-04-30 16:23:27.750 120 12706.20 142.05 55028.07 88888.00 2011-04-30 16:23:27.875 120 12706.17 142.00 55028.07 88888.00 2011-04-30 16:23:28.000 120 12706.23 141.97 55028.05 88888.00 2011-04-30 16:23:28.125 120 12706.25 141.97 55028.07 88888.00 2011-04-30 16:23:28.250 120 12706.15 141.97 55028.07 88888.00 2011-04-30 16:23:28.375 120 12706.17 141.95 55028.07 88888.00 2011-04-30 16:23:28.500 120 12706.20 141.93 55028.07 88888.00 2011-04-30 16:23:28.625 120 12706.23 141.97 55028.10 88888.00 2011-04-30 16:23:28.750 120 12706.23 141.97 55028.10 88888.00 2011-04-30 16:23:28.875 120 12706.15 141.90 55028.10 88888.00 2011-04-30 16:23:29.000 120 12706.17 141.90 55028.07 88888.00 2011-04-30 16:23:29.125 120 12706.20 141.93 55028.10 88888.00 2011-04-30 16:23:29.250 120 12706.20 141.93 55028.07 88888.00 2011-04-30 16:23:29.375 120 12706.20 141.90 55028.07 88888.00 2011-04-30 16:23:29.500 120 12706.12 141.90 55028.07 88888.00 2011-04-30 16:23:29.625 120 12706.10 141.88 55028.07 88888.00 2011-04-30 16:23:29.750 120 12706.17 141.88 55028.07 88888.00 2011-04-30 16:23:29.875 120 12706.23 141.88 55028.07 88888.00 2011-04-30 16:23:30.000 120 12706.23 141.90 55028.07 88888.00 2011-04-30 16:23:30.125 120 12706.30 141.85 55028.07 88888.00 2011-04-30 16:23:30.250 120 12706.27 141.85 55028.10 88888.00 2011-04-30 16:23:30.375 120 12706.27 141.85 55028.07 88888.00 2011-04-30 16:23:30.500 120 12706.27 141.82 55028.07 88888.00 2011-04-30 16:23:30.625 120 12706.23 141.88 55028.10 88888.00 2011-04-30 16:23:30.750 120 12706.20 141.88 55028.07 88888.00 2011-04-30 16:23:30.875 120 12706.25 141.82 55028.05 88888.00 2011-04-30 16:23:31.000 120 12706.30 141.82 55028.05 88888.00 2011-04-30 16:23:31.125 120 12706.33 141.85 55028.12 88888.00 2011-04-30 16:23:31.250 120 12706.27 141.82 55028.10 88888.00 2011-04-30 16:23:31.375 120 12706.30 141.80 55028.07 88888.00 2011-04-30 16:23:31.500 120 12706.30 141.80 55028.07 88888.00 2011-04-30 16:23:31.625 120 12706.33 141.85 55028.07 88888.00 2011-04-30 16:23:31.750 120 12706.27 141.80 55028.07 88888.00 2011-04-30 16:23:31.875 120 12706.27 141.78 55028.05 88888.00 2011-04-30 16:23:32.000 120 12706.33 141.80 55028.05 88888.00 2011-04-30 16:23:32.125 120 12706.25 141.78 55028.07 88888.00 2011-04-30 16:23:32.250 120 12706.15 141.72 55028.05 88888.00 2011-04-30 16:23:32.375 120 12706.20 141.75 55028.05 88888.00 2011-04-30 16:23:32.500 120 12706.23 141.72 55028.05 88888.00 2011-04-30 16:23:32.625 120 12706.17 141.78 55028.05 88888.00 2011-04-30 16:23:32.750 120 12706.20 141.78 55028.05 88888.00 2011-04-30 16:23:32.875 120 12706.25 141.78 55028.03 88888.00 2011-04-30 16:23:33.000 120 12706.27 141.72 55028.00 88888.00 2011-04-30 16:23:33.125 120 12706.27 141.72 55028.00 88888.00 2011-04-30 16:23:33.250 120 12706.25 141.72 55028.03 88888.00 2011-04-30 16:23:33.375 120 12706.33 141.72 55028.05 88888.00 2011-04-30 16:23:33.500 120 12706.33 141.70 55028.05 88888.00 2011-04-30 16:23:33.625 120 12706.33 141.70 55028.05 88888.00 2011-04-30 16:23:33.750 120 12706.30 141.68 55028.05 88888.00 2011-04-30 16:23:33.875 120 12706.23 141.65 55028.05 88888.00 2011-04-30 16:23:34.000 120 12706.20 141.68 55028.03 88888.00 2011-04-30 16:23:34.125 120 12706.25 141.70 55028.05 88888.00 2011-04-30 16:23:34.250 120 12706.25 141.65 55028.07 88888.00 2011-04-30 16:23:34.375 120 12706.25 141.68 55028.03 88888.00 2011-04-30 16:23:34.500 120 12706.23 141.68 55028.03 88888.00 2011-04-30 16:23:34.625 120 12706.25 141.62 55028.03 88888.00 2011-04-30 16:23:34.750 120 12706.27 141.62 55028.05 88888.00 2011-04-30 16:23:34.875 120 12706.25 141.62 55028.05 88888.00 2011-04-30 16:23:35.000 120 12706.23 141.65 55028.05 88888.00 2011-04-30 16:23:35.125 120 12706.35 141.68 55028.07 88888.00 2011-04-30 16:23:35.250 120 12706.38 141.68 55028.05 88888.00 2011-04-30 16:23:35.375 120 12706.35 141.65 55028.03 88888.00 2011-04-30 16:23:35.500 120 12706.33 141.65 55028.03 88888.00 2011-04-30 16:23:35.625 120 12706.33 141.62 55028.03 88888.00 2011-04-30 16:23:35.750 120 12706.33 141.60 55028.03 88888.00 2011-04-30 16:23:35.875 120 12706.33 141.60 55028.00 88888.00 2011-04-30 16:23:36.000 120 12706.38 141.60 55028.03 88888.00 2011-04-30 16:23:36.125 120 12706.35 141.62 55028.05 88888.00 2011-04-30 16:23:36.250 120 12706.25 141.60 55028.07 88888.00 2011-04-30 16:23:36.375 120 12706.27 141.60 55028.05 88888.00 2011-04-30 16:23:36.500 120 12706.25 141.60 55028.05 88888.00 2011-04-30 16:23:36.625 120 12706.25 141.60 55028.05 88888.00 2011-04-30 16:23:36.750 120 12706.20 141.60 55028.05 88888.00 2011-04-30 16:23:36.875 120 12706.17 141.57 55028.03 88888.00 2011-04-30 16:23:37.000 120 12706.17 141.60 55028.07 88888.00 2011-04-30 16:23:37.125 120 12706.12 141.60 55028.07 88888.00 2011-04-30 16:23:37.250 120 12706.10 141.55 55028.05 88888.00 2011-04-30 16:23:37.375 120 12706.15 141.55 55028.03 88888.00 2011-04-30 16:23:37.500 120 12706.15 141.53 55028.03 88888.00 2011-04-30 16:23:37.625 120 12706.20 141.57 55028.05 88888.00 2011-04-30 16:23:37.750 120 12706.23 141.57 55028.07 88888.00 2011-04-30 16:23:37.875 120 12706.27 141.55 55028.05 88888.00 2011-04-30 16:23:38.000 120 12706.20 141.53 55028.03 88888.00 2011-04-30 16:23:38.125 120 12706.17 141.55 55028.05 88888.00 2011-04-30 16:23:38.250 120 12706.12 141.55 55028.05 88888.00 2011-04-30 16:23:38.375 120 12706.15 141.55 55028.05 88888.00 2011-04-30 16:23:38.500 120 12706.15 141.53 55028.05 88888.00 2011-04-30 16:23:38.625 120 12706.17 141.53 55028.07 88888.00 2011-04-30 16:23:38.750 120 12706.17 141.53 55028.10 88888.00 2011-04-30 16:23:38.875 120 12706.20 141.53 55028.07 88888.00 2011-04-30 16:23:39.000 120 12706.20 141.53 55028.07 88888.00 2011-04-30 16:23:39.125 120 12706.12 141.53 55028.10 88888.00 2011-04-30 16:23:39.250 120 12706.10 141.50 55028.12 88888.00 2011-04-30 16:23:39.375 120 12706.20 141.47 55028.12 88888.00 2011-04-30 16:23:39.500 120 12706.15 141.45 55028.12 88888.00 2011-04-30 16:23:39.625 120 12706.05 141.47 55028.15 88888.00 2011-04-30 16:23:39.750 120 12706.05 141.50 55028.15 88888.00 2011-04-30 16:23:39.875 120 12706.10 141.53 55028.15 88888.00 2011-04-30 16:23:40.000 120 12706.17 141.47 55028.12 88888.00 2011-04-30 16:23:40.125 120 12706.17 141.45 55028.10 88888.00 2011-04-30 16:23:40.250 120 12706.05 141.45 55028.10 88888.00 2011-04-30 16:23:40.375 120 12706.02 141.45 55028.10 88888.00 2011-04-30 16:23:40.500 120 12706.05 141.43 55028.12 88888.00 2011-04-30 16:23:40.625 120 12706.08 141.43 55028.12 88888.00 2011-04-30 16:23:40.750 120 12706.08 141.45 55028.12 88888.00 2011-04-30 16:23:40.875 120 12706.08 141.45 55028.10 88888.00 2011-04-30 16:23:41.000 120 12706.05 141.45 55028.12 88888.00 2011-04-30 16:23:41.125 120 12706.10 141.43 55028.12 88888.00 2011-04-30 16:23:41.250 120 12706.05 141.40 55028.10 88888.00 2011-04-30 16:23:41.375 120 12706.05 141.45 55028.12 88888.00 2011-04-30 16:23:41.500 120 12706.05 141.45 55028.12 88888.00 2011-04-30 16:23:41.625 120 12706.02 141.45 55028.12 88888.00 2011-04-30 16:23:41.750 120 12706.05 141.40 55028.15 88888.00 2011-04-30 16:23:41.875 120 12706.02 141.40 55028.15 88888.00 2011-04-30 16:23:42.000 120 12705.98 141.38 55028.12 88888.00 2011-04-30 16:23:42.125 120 12705.98 141.38 55028.12 88888.00 2011-04-30 16:23:42.250 120 12706.02 141.35 55028.12 88888.00 2011-04-30 16:23:42.375 120 12706.02 141.38 55028.15 88888.00 2011-04-30 16:23:42.500 120 12705.98 141.40 55028.18 88888.00 2011-04-30 16:23:42.625 120 12705.98 141.38 55028.15 88888.00 2011-04-30 16:23:42.750 120 12705.98 141.38 55028.12 88888.00 2011-04-30 16:23:42.875 120 12705.95 141.35 55028.12 88888.00 2011-04-30 16:23:43.000 120 12705.85 141.35 55028.12 88888.00 2011-04-30 16:23:43.125 120 12705.83 141.30 55028.12 88888.00 2011-04-30 16:23:43.250 120 12705.85 141.28 55028.18 88888.00 2011-04-30 16:23:43.375 120 12705.85 141.32 55028.15 88888.00 2011-04-30 16:23:43.500 120 12705.83 141.32 55028.15 88888.00 2011-04-30 16:23:43.625 120 12705.83 141.30 55028.15 88888.00 2011-04-30 16:23:43.750 120 12705.83 141.30 55028.18 88888.00 2011-04-30 16:23:43.875 120 12705.80 141.30 55028.18 88888.00 2011-04-30 16:23:44.000 120 12705.77 141.28 55028.12 88888.00 2011-04-30 16:23:44.125 120 12705.75 141.25 55028.10 88888.00 2011-04-30 16:23:44.250 120 12705.83 141.25 55028.15 88888.00 2011-04-30 16:23:44.375 120 12705.88 141.22 55028.15 88888.00 2011-04-30 16:23:44.500 120 12705.88 141.22 55028.15 88888.00 2011-04-30 16:23:44.625 120 12705.88 141.22 55028.18 88888.00 2011-04-30 16:23:44.750 120 12705.90 141.22 55028.15 88888.00 2011-04-30 16:23:44.875 120 12705.85 141.22 55028.18 88888.00 2011-04-30 16:23:45.000 120 12705.83 141.20 55028.15 88888.00 2011-04-30 16:23:45.125 120 12705.85 141.22 55028.18 88888.00 2011-04-30 16:23:45.250 120 12705.83 141.20 55028.18 88888.00 2011-04-30 16:23:45.375 120 12705.80 141.20 55028.18 88888.00 2011-04-30 16:23:45.500 120 12705.75 141.20 55028.20 88888.00 2011-04-30 16:23:45.625 120 12705.75 141.22 55028.18 88888.00 2011-04-30 16:23:45.750 120 12705.73 141.18 55028.18 88888.00 2011-04-30 16:23:45.875 120 12705.70 141.15 55028.20 88888.00 2011-04-30 16:23:46.000 120 12705.70 141.18 55028.20 88888.00 2011-04-30 16:23:46.125 120 12705.73 141.20 55028.20 88888.00 2011-04-30 16:23:46.250 120 12705.70 141.12 55028.20 88888.00 2011-04-30 16:23:46.375 120 12705.73 141.12 55028.20 88888.00 2011-04-30 16:23:46.500 120 12705.70 141.12 55028.18 88888.00 2011-04-30 16:23:46.625 120 12705.73 141.12 55028.20 88888.00 2011-04-30 16:23:46.750 120 12705.77 141.12 55028.20 88888.00 2011-04-30 16:23:46.875 120 12705.70 141.10 55028.22 88888.00 2011-04-30 16:23:47.000 120 12705.60 141.07 55028.22 88888.00 2011-04-30 16:23:47.125 120 12705.58 141.07 55028.25 88888.00 2011-04-30 16:23:47.250 120 12705.65 141.07 55028.25 88888.00 2011-04-30 16:23:47.375 120 12705.67 141.10 55028.22 88888.00 2011-04-30 16:23:47.500 120 12705.62 141.07 55028.25 88888.00 2011-04-30 16:23:47.625 120 12705.60 141.05 55028.25 88888.00 2011-04-30 16:23:47.750 120 12705.62 141.05 55028.22 88888.00 2011-04-30 16:23:47.875 120 12705.65 141.03 55028.25 88888.00 2011-04-30 16:23:48.000 120 12705.62 141.03 55028.25 88888.00 2011-04-30 16:23:48.125 120 12705.62 141.00 55028.25 88888.00 2011-04-30 16:23:48.250 120 12705.58 140.97 55028.25 88888.00 2011-04-30 16:23:48.375 120 12705.60 140.97 55028.22 88888.00 2011-04-30 16:23:48.500 120 12705.52 141.00 55028.22 88888.00 2011-04-30 16:23:48.625 120 12705.52 141.00 55028.25 88888.00 2011-04-30 16:23:48.750 120 12705.55 141.03 55028.25 88888.00 2011-04-30 16:23:48.875 120 12705.55 141.05 55028.28 88888.00 2011-04-30 16:23:49.000 120 12705.58 141.03 55028.22 88888.00 2011-04-30 16:23:49.125 120 12705.55 140.97 55028.22 88888.00 2011-04-30 16:23:49.250 120 12705.45 140.95 55028.25 88888.00 2011-04-30 16:23:49.375 120 12705.48 140.95 55028.22 88888.00 2011-04-30 16:23:49.500 120 12705.48 140.95 55028.22 88888.00 2011-04-30 16:23:49.625 120 12705.45 140.95 55028.20 88888.00 2011-04-30 16:23:49.750 120 12705.50 140.97 55028.20 88888.00 2011-04-30 16:23:49.875 120 12705.48 140.95 55028.22 88888.00 2011-04-30 16:23:50.000 120 12705.45 140.93 55028.22 88888.00 2011-04-30 16:23:50.125 120 12705.42 140.95 55028.22 88888.00 2011-04-30 16:23:50.250 120 12705.40 140.93 55028.25 88888.00 2011-04-30 16:23:50.375 120 12705.40 140.90 55028.25 88888.00 2011-04-30 16:23:50.500 120 12705.38 140.90 55028.25 88888.00 2011-04-30 16:23:50.625 120 12705.40 140.90 55028.28 88888.00 2011-04-30 16:23:50.750 120 12705.38 140.90 55028.25 88888.00 2011-04-30 16:23:50.875 120 12705.40 140.90 55028.25 88888.00 2011-04-30 16:23:51.000 120 12705.40 140.88 55028.22 88888.00 2011-04-30 16:23:51.125 120 12705.42 140.88 55028.25 88888.00 2011-04-30 16:23:51.250 120 12705.33 140.88 55028.25 88888.00 2011-04-30 16:23:51.375 120 12705.33 140.90 55028.22 88888.00 2011-04-30 16:23:51.500 120 12705.30 140.93 55028.25 88888.00 2011-04-30 16:23:51.625 120 12705.27 140.90 55028.25 88888.00 2011-04-30 16:23:51.750 120 12705.35 140.88 55028.28 88888.00 2011-04-30 16:23:51.875 120 12705.33 140.85 55028.22 88888.00 2011-04-30 16:23:52.000 120 12705.35 140.82 55028.22 88888.00 2011-04-30 16:23:52.125 120 12705.33 140.85 55028.28 88888.00 2011-04-30 16:23:52.250 120 12705.25 140.85 55028.28 88888.00 2011-04-30 16:23:52.375 120 12705.23 140.82 55028.28 88888.00 2011-04-30 16:23:52.500 120 12705.23 140.80 55028.25 88888.00 2011-04-30 16:23:52.625 120 12705.25 140.82 55028.28 88888.00 2011-04-30 16:23:52.750 120 12705.30 140.80 55028.25 88888.00 2011-04-30 16:23:52.875 120 12705.23 140.78 55028.25 88888.00 2011-04-30 16:23:53.000 120 12705.17 140.80 55028.28 88888.00 2011-04-30 16:23:53.125 120 12705.17 140.80 55028.30 88888.00 2011-04-30 16:23:53.250 120 12705.15 140.78 55028.28 88888.00 2011-04-30 16:23:53.375 120 12705.23 140.82 55028.25 88888.00 2011-04-30 16:23:53.500 120 12705.17 140.78 55028.28 88888.00 2011-04-30 16:23:53.625 120 12705.17 140.78 55028.28 88888.00 2011-04-30 16:23:53.750 120 12705.20 140.78 55028.28 88888.00 2011-04-30 16:23:53.875 120 12705.17 140.78 55028.28 88888.00 2011-04-30 16:23:54.000 120 12705.15 140.75 55028.25 88888.00 2011-04-30 16:23:54.125 120 12705.10 140.72 55028.30 88888.00 2011-04-30 16:23:54.250 120 12705.05 140.70 55028.28 88888.00 2011-04-30 16:23:54.375 120 12705.10 140.72 55028.28 88888.00 2011-04-30 16:23:54.500 120 12705.15 140.72 55028.25 88888.00 2011-04-30 16:23:54.625 120 12705.12 140.68 55028.28 88888.00 2011-04-30 16:23:54.750 120 12705.10 140.68 55028.25 88888.00 2011-04-30 16:23:54.875 120 12705.05 140.68 55028.28 88888.00 2011-04-30 16:23:55.000 120 12705.02 140.65 55028.28 88888.00 2011-04-30 16:23:55.125 120 12705.05 140.68 55028.30 88888.00 2011-04-30 16:23:55.250 120 12704.95 140.65 55028.30 88888.00 2011-04-30 16:23:55.375 120 12705.00 140.68 55028.32 88888.00 2011-04-30 16:23:55.500 120 12705.05 140.65 55028.30 88888.00 2011-04-30 16:23:55.625 120 12705.02 140.60 55028.30 88888.00 2011-04-30 16:23:55.750 120 12705.02 140.60 55028.28 88888.00 2011-04-30 16:23:55.875 120 12705.05 140.62 55028.28 88888.00 2011-04-30 16:23:56.000 120 12705.10 140.60 55028.25 88888.00 2011-04-30 16:23:56.125 120 12705.08 140.57 55028.30 88888.00 2011-04-30 16:23:56.250 120 12705.02 140.57 55028.30 88888.00 2011-04-30 16:23:56.375 120 12705.02 140.57 55028.28 88888.00 2011-04-30 16:23:56.500 120 12704.92 140.55 55028.28 88888.00 2011-04-30 16:23:56.625 120 12704.92 140.57 55028.28 88888.00 2011-04-30 16:23:56.750 120 12704.95 140.57 55028.25 88888.00 2011-04-30 16:23:56.875 120 12705.02 140.60 55028.28 88888.00 2011-04-30 16:23:57.000 120 12705.00 140.57 55028.28 88888.00 2011-04-30 16:23:57.125 120 12704.98 140.53 55028.28 88888.00 2011-04-30 16:23:57.250 120 12704.92 140.53 55028.28 88888.00 2011-04-30 16:23:57.375 120 12704.95 140.55 55028.30 88888.00 2011-04-30 16:23:57.500 120 12704.98 140.57 55028.28 88888.00 2011-04-30 16:23:57.625 120 12704.95 140.53 55028.30 88888.00 2011-04-30 16:23:57.750 120 12704.90 140.50 55028.28 88888.00 2011-04-30 16:23:57.875 120 12704.92 140.53 55028.28 88888.00 2011-04-30 16:23:58.000 120 12705.00 140.47 55028.22 88888.00 2011-04-30 16:23:58.125 120 12705.02 140.47 55028.28 88888.00 2011-04-30 16:23:58.250 120 12705.00 140.45 55028.28 88888.00 2011-04-30 16:23:58.375 120 12705.08 140.45 55028.28 88888.00 2011-04-30 16:23:58.500 120 12705.00 140.45 55028.25 88888.00 2011-04-30 16:23:58.625 120 12704.95 140.50 55028.28 88888.00 2011-04-30 16:23:58.750 120 12704.98 140.50 55028.28 88888.00 2011-04-30 16:23:58.875 120 12704.95 140.47 55028.25 88888.00 2011-04-30 16:23:59.000 120 12704.92 140.47 55028.25 88888.00 2011-04-30 16:23:59.125 120 12704.88 140.45 55028.28 88888.00 2011-04-30 16:23:59.250 120 12704.85 140.45 55028.30 88888.00 2011-04-30 16:23:59.375 120 12704.90 140.50 55028.32 88888.00 2011-04-30 16:23:59.500 120 12704.88 140.47 55028.32 88888.00 2011-04-30 16:23:59.625 120 12704.83 140.45 55028.30 88888.00 2011-04-30 16:23:59.750 120 12704.83 140.47 55028.32 88888.00 2011-04-30 16:23:59.875 120 12704.88 140.50 55028.32 88888.00 2011-04-30 16:24:00.000 120 12704.83 140.45 55028.30 88888.00 2011-04-30 16:24:00.125 120 12704.83 140.45 55028.35 88888.00 2011-04-30 16:24:00.250 120 12704.83 140.45 55028.30 88888.00 2011-04-30 16:24:00.375 120 12704.88 140.47 55028.30 88888.00 2011-04-30 16:24:00.500 120 12704.83 140.45 55028.30 88888.00 2011-04-30 16:24:00.625 120 12704.85 140.45 55028.30 88888.00 2011-04-30 16:24:00.750 120 12704.83 140.43 55028.28 88888.00 2011-04-30 16:24:00.875 120 12704.80 140.43 55028.25 88888.00 2011-04-30 16:24:01.000 120 12704.83 140.43 55028.25 88888.00 2011-04-30 16:24:01.125 120 12704.80 140.43 55028.28 88888.00 2011-04-30 16:24:01.250 120 12704.80 140.45 55028.32 88888.00 2011-04-30 16:24:01.375 120 12704.85 140.43 55028.30 88888.00 2011-04-30 16:24:01.500 120 12704.85 140.40 55028.28 88888.00 2011-04-30 16:24:01.625 120 12704.80 140.38 55028.28 88888.00 2011-04-30 16:24:01.750 120 12704.77 140.38 55028.25 88888.00 2011-04-30 16:24:01.875 120 12704.77 140.38 55028.28 88888.00 2011-04-30 16:24:02.000 120 12704.83 140.38 55028.28 88888.00 2011-04-30 16:24:02.125 120 12704.83 140.38 55028.30 88888.00 2011-04-30 16:24:02.250 120 12704.75 140.35 55028.30 88888.00 2011-04-30 16:24:02.375 120 12704.75 140.38 55028.28 88888.00 2011-04-30 16:24:02.500 120 12704.83 140.38 55028.28 88888.00 2011-04-30 16:24:02.625 120 12704.85 140.43 55028.25 88888.00 2011-04-30 16:24:02.750 120 12704.83 140.43 55028.28 88888.00 2011-04-30 16:24:02.875 120 12704.80 140.40 55028.30 88888.00 2011-04-30 16:24:03.000 120 12704.75 140.43 55028.25 88888.00 2011-04-30 16:24:03.125 120 12704.73 140.43 55028.28 88888.00 2011-04-30 16:24:03.250 120 12704.73 140.38 55028.28 88888.00 2011-04-30 16:24:03.375 120 12704.77 140.35 55028.25 88888.00 2011-04-30 16:24:03.500 120 12704.77 140.35 55028.28 88888.00 2011-04-30 16:24:03.625 120 12704.80 140.38 55028.25 88888.00 2011-04-30 16:24:03.750 120 12704.75 140.40 55028.28 88888.00 2011-04-30 16:24:03.875 120 12704.75 140.38 55028.25 88888.00 2011-04-30 16:24:04.000 120 12704.75 140.38 55028.22 88888.00 2011-04-30 16:24:04.125 120 12704.80 140.43 55028.25 88888.00 2011-04-30 16:24:04.250 120 12704.77 140.43 55028.30 88888.00 2011-04-30 16:24:04.375 120 12704.80 140.43 55028.30 88888.00 2011-04-30 16:24:04.500 120 12704.80 140.38 55028.28 88888.00 2011-04-30 16:24:04.625 120 12704.83 140.38 55028.25 88888.00 2011-04-30 16:24:04.750 120 12704.80 140.40 55028.28 88888.00 2011-04-30 16:24:04.875 120 12704.75 140.40 55028.28 88888.00 2011-04-30 16:24:05.000 120 12704.77 140.40 55028.25 88888.00 2011-04-30 16:24:05.125 120 12704.80 140.40 55028.25 88888.00 2011-04-30 16:24:05.250 120 12704.77 140.38 55028.28 88888.00 2011-04-30 16:24:05.375 120 12704.77 140.40 55028.25 88888.00 2011-04-30 16:24:05.500 120 12704.77 140.43 55028.28 88888.00 2011-04-30 16:24:05.625 120 12704.80 140.43 55028.25 88888.00 2011-04-30 16:24:05.750 120 12704.80 140.43 55028.22 88888.00 2011-04-30 16:24:05.875 120 12704.77 140.40 55028.25 88888.00 2011-04-30 16:24:06.000 120 12704.77 140.40 55028.20 88888.00 2011-04-30 16:24:06.125 120 12704.77 140.45 55028.25 88888.00 2011-04-30 16:24:06.250 120 12704.73 140.45 55028.25 88888.00 2011-04-30 16:24:06.375 120 12704.67 140.45 55028.25 88888.00 2011-04-30 16:24:06.500 120 12704.70 140.40 55028.20 88888.00 2011-04-30 16:24:06.625 120 12704.70 140.40 55028.20 88888.00 2011-04-30 16:24:06.750 120 12704.77 140.38 55028.28 88888.00 2011-04-30 16:24:06.875 120 12704.77 140.43 55028.22 88888.00 2011-04-30 16:24:07.000 120 12704.70 140.43 55028.18 88888.00 2011-04-30 16:24:07.125 120 12704.73 140.45 55028.22 88888.00 2011-04-30 16:24:07.250 120 12704.70 140.43 55028.22 88888.00 2011-04-30 16:24:07.375 120 12704.75 140.43 55028.25 88888.00 2011-04-30 16:24:07.500 120 12704.70 140.43 55028.25 88888.00 2011-04-30 16:24:07.625 120 12704.65 140.43 55028.22 88888.00 2011-04-30 16:24:07.750 120 12704.67 140.45 55028.22 88888.00 2011-04-30 16:24:07.875 120 12704.70 140.43 55028.22 88888.00 2011-04-30 16:24:08.000 120 12704.73 140.43 55028.18 88888.00 2011-04-30 16:24:08.125 120 12704.75 140.40 55028.18 88888.00 2011-04-30 16:24:08.250 120 12704.73 140.38 55028.20 88888.00 2011-04-30 16:24:08.375 120 12704.73 140.40 55028.22 88888.00 2011-04-30 16:24:08.500 120 12704.67 140.45 55028.25 88888.00 2011-04-30 16:24:08.625 120 12704.70 140.47 55028.22 88888.00 2011-04-30 16:24:08.750 120 12704.73 140.47 55028.20 88888.00 2011-04-30 16:24:08.875 120 12704.73 140.47 55028.20 88888.00 2011-04-30 16:24:09.000 120 12704.65 140.47 55028.22 88888.00 2011-04-30 16:24:09.125 120 12704.65 140.47 55028.22 88888.00 2011-04-30 16:24:09.250 120 12704.65 140.50 55028.22 88888.00 2011-04-30 16:24:09.375 120 12704.62 140.50 55028.20 88888.00 2011-04-30 16:24:09.500 120 12704.62 140.47 55028.20 88888.00 2011-04-30 16:24:09.625 120 12704.67 140.47 55028.18 88888.00 2011-04-30 16:24:09.750 120 12704.67 140.47 55028.18 88888.00 2011-04-30 16:24:09.875 120 12704.62 140.50 55028.18 88888.00 2011-04-30 16:24:10.000 120 12704.60 140.50 55028.20 88888.00 2011-04-30 16:24:10.125 120 12704.58 140.47 55028.18 88888.00 2011-04-30 16:24:10.250 120 12704.60 140.43 55028.22 88888.00 2011-04-30 16:24:10.375 120 12704.62 140.47 55028.20 88888.00 2011-04-30 16:24:10.500 120 12704.58 140.50 55028.15 88888.00 2011-04-30 16:24:10.625 120 12704.62 140.50 55028.15 88888.00 2011-04-30 16:24:10.750 120 12704.67 140.47 55028.18 88888.00 2011-04-30 16:24:10.875 120 12704.65 140.53 55028.18 88888.00 2011-04-30 16:24:11.000 120 12704.60 140.50 55028.15 88888.00 2011-04-30 16:24:11.125 120 12704.55 140.53 55028.15 88888.00 2011-04-30 16:24:11.250 120 12704.52 140.50 55028.15 88888.00 2011-04-30 16:24:11.375 120 12704.55 140.53 55028.18 88888.00 2011-04-30 16:24:11.500 120 12704.55 140.53 55028.12 88888.00 2011-04-30 16:24:11.625 120 12704.50 140.53 55028.18 88888.00 2011-04-30 16:24:11.750 120 12704.52 140.55 55028.18 88888.00 2011-04-30 16:24:11.875 120 12704.50 140.55 55028.15 88888.00 2011-04-30 16:24:12.000 120 12704.52 140.53 55028.18 88888.00 2011-04-30 16:24:12.125 120 12704.55 140.53 55028.22 88888.00 2011-04-30 16:24:12.250 120 12704.48 140.47 55028.18 88888.00 2011-04-30 16:24:12.375 120 12704.50 140.47 55028.18 88888.00 2011-04-30 16:24:12.500 120 12704.50 140.50 55028.18 88888.00 2011-04-30 16:24:12.625 120 12704.48 140.53 55028.18 88888.00 2011-04-30 16:24:12.750 120 12704.48 140.50 55028.15 88888.00 2011-04-30 16:24:12.875 120 12704.42 140.50 55028.15 88888.00 2011-04-30 16:24:13.000 120 12704.42 140.53 55028.15 88888.00 2011-04-30 16:24:13.125 120 12704.40 140.53 55028.15 88888.00 2011-04-30 16:24:13.250 120 12704.42 140.47 55028.15 88888.00 2011-04-30 16:24:13.375 120 12704.50 140.47 55028.15 88888.00 2011-04-30 16:24:13.500 120 12704.52 140.47 55028.15 88888.00 2011-04-30 16:24:13.625 120 12704.55 140.53 55028.15 88888.00 2011-04-30 16:24:13.750 120 12704.50 140.50 55028.15 88888.00 2011-04-30 16:24:13.875 120 12704.42 140.50 55028.18 88888.00 2011-04-30 16:24:14.000 120 12704.45 140.53 55028.18 88888.00 2011-04-30 16:24:14.125 120 12704.52 140.55 55028.18 88888.00 2011-04-30 16:24:14.250 120 12704.48 140.47 55028.18 88888.00 2011-04-30 16:24:14.375 120 12704.58 140.53 55028.15 88888.00 2011-04-30 16:24:14.500 120 12704.50 140.55 55028.18 88888.00 2011-04-30 16:24:14.625 120 12704.42 140.53 55028.15 88888.00 2011-04-30 16:24:14.750 120 12704.40 140.53 55028.12 88888.00 2011-04-30 16:24:14.875 120 12704.45 140.53 55028.15 88888.00 2011-04-30 16:24:15.000 120 12704.50 140.55 55028.15 88888.00 2011-04-30 16:24:15.125 120 12704.42 140.53 55028.18 88888.00 2011-04-30 16:24:15.250 120 12704.38 140.53 55028.15 88888.00 2011-04-30 16:24:15.375 120 12704.42 140.53 55028.15 88888.00 2011-04-30 16:24:15.500 120 12704.48 140.50 55028.12 88888.00 2011-04-30 16:24:15.625 120 12704.50 140.53 55028.12 88888.00 2011-04-30 16:24:15.750 120 12704.50 140.55 55028.12 88888.00 2011-04-30 16:24:15.875 120 12704.50 140.55 55028.15 88888.00 2011-04-30 16:24:16.000 120 12704.55 140.53 55028.10 88888.00 2011-04-30 16:24:16.125 120 12704.55 140.50 55028.10 88888.00 2011-04-30 16:24:16.250 120 12704.50 140.53 55028.10 88888.00 2011-04-30 16:24:16.375 120 12704.52 140.53 55028.10 88888.00 2011-04-30 16:24:16.500 120 12704.55 140.55 55028.10 88888.00 2011-04-30 16:24:16.625 120 12704.52 140.55 55028.07 88888.00 2011-04-30 16:24:16.750 120 12704.48 140.47 55028.05 88888.00 2011-04-30 16:24:16.875 120 12704.45 140.50 55028.07 88888.00 2011-04-30 16:24:17.000 120 12704.45 140.53 55028.05 88888.00 2011-04-30 16:24:17.125 120 12704.45 140.53 55028.05 88888.00 2011-04-30 16:24:17.250 120 12704.45 140.53 55028.05 88888.00 2011-04-30 16:24:17.375 120 12704.45 140.55 55028.05 88888.00 2011-04-30 16:24:17.500 120 12704.42 140.55 55028.05 88888.00 2011-04-30 16:24:17.625 120 12704.48 140.55 55028.07 88888.00 2011-04-30 16:24:17.750 120 12704.52 140.57 55028.12 88888.00 2011-04-30 16:24:17.875 120 12704.45 140.55 55028.07 88888.00 2011-04-30 16:24:18.000 120 12704.42 140.53 55028.07 88888.00 2011-04-30 16:24:18.125 120 12704.50 140.57 55028.10 88888.00 2011-04-30 16:24:18.250 120 12704.48 140.53 55028.07 88888.00 2011-04-30 16:24:18.375 120 12704.50 140.50 55028.05 88888.00 2011-04-30 16:24:18.500 120 12704.48 140.50 55028.07 88888.00 2011-04-30 16:24:18.625 120 12704.55 140.50 55028.05 88888.00 2011-04-30 16:24:18.750 120 12704.58 140.50 55028.03 88888.00 2011-04-30 16:24:18.875 120 12704.62 140.50 55028.05 88888.00 2011-04-30 16:24:19.000 120 12704.62 140.50 55028.05 88888.00 2011-04-30 16:24:19.125 120 12704.60 140.53 55028.07 88888.00 2011-04-30 16:24:19.250 120 12704.55 140.53 55028.05 88888.00 2011-04-30 16:24:19.375 120 12704.52 140.55 55028.05 88888.00 2011-04-30 16:24:19.500 120 12704.50 140.53 55028.05 88888.00 2011-04-30 16:24:19.625 120 12704.48 140.50 55028.05 88888.00 2011-04-30 16:24:19.750 120 12704.50 140.55 55028.05 88888.00 2011-04-30 16:24:19.875 120 12704.52 140.55 55028.07 88888.00 2011-04-30 16:24:20.000 120 12704.58 140.55 55028.05 88888.00 2011-04-30 16:24:20.125 120 12704.60 140.55 55028.00 88888.00 2011-04-30 16:24:20.250 120 12704.50 140.55 55028.05 88888.00 2011-04-30 16:24:20.375 120 12704.50 140.57 55028.05 88888.00 2011-04-30 16:24:20.500 120 12704.55 140.60 55028.05 88888.00 2011-04-30 16:24:20.625 120 12704.55 140.55 55028.05 88888.00 2011-04-30 16:24:20.750 120 12704.48 140.55 55028.03 88888.00 2011-04-30 16:24:20.875 120 12704.52 140.57 55028.03 88888.00 2011-04-30 16:24:21.000 120 12704.58 140.55 55028.03 88888.00 2011-04-30 16:24:21.125 120 12704.58 140.50 55028.05 88888.00 2011-04-30 16:24:21.250 120 12704.58 140.53 55028.05 88888.00 2011-04-30 16:24:21.375 120 12704.55 140.53 55028.03 88888.00 2011-04-30 16:24:21.500 120 12704.58 140.53 55028.03 88888.00 2011-04-30 16:24:21.625 120 12704.55 140.50 55028.03 88888.00 2011-04-30 16:24:21.750 120 12704.52 140.55 55028.00 88888.00 2011-04-30 16:24:21.875 120 12704.58 140.55 55028.00 88888.00 2011-04-30 16:24:22.000 120 12704.58 140.53 55028.00 88888.00 2011-04-30 16:24:22.125 120 12704.55 140.53 55028.00 88888.00 2011-04-30 16:24:22.250 120 12704.50 140.50 55028.00 88888.00 2011-04-30 16:24:22.375 120 12704.55 140.53 55028.00 88888.00 2011-04-30 16:24:22.500 120 12704.55 140.53 55027.97 88888.00 2011-04-30 16:24:22.625 120 12704.52 140.57 55028.00 88888.00 2011-04-30 16:24:22.750 120 12704.55 140.57 55028.00 88888.00 2011-04-30 16:24:22.875 120 12704.55 140.57 55027.97 88888.00 2011-04-30 16:24:23.000 120 12704.52 140.57 55028.00 88888.00 2011-04-30 16:24:23.125 120 12704.52 140.57 55027.97 88888.00 2011-04-30 16:24:23.250 120 12704.55 140.55 55028.00 88888.00 2011-04-30 16:24:23.375 120 12704.58 140.55 55027.97 88888.00 2011-04-30 16:24:23.500 120 12704.55 140.60 55027.95 88888.00 2011-04-30 16:24:23.625 120 12704.52 140.60 55028.00 88888.00 2011-04-30 16:24:23.750 120 12704.50 140.55 55027.95 88888.00 2011-04-30 16:24:23.875 120 12704.52 140.53 55027.95 88888.00 2011-04-30 16:24:24.000 120 12704.62 140.53 55027.95 88888.00 2011-04-30 16:24:24.125 120 12704.65 140.55 55027.95 88888.00 2011-04-30 16:24:24.250 120 12704.58 140.57 55027.97 88888.00 2011-04-30 16:24:24.375 120 12704.55 140.55 55027.97 88888.00 2011-04-30 16:24:24.500 120 12704.52 140.55 55027.97 88888.00 2011-04-30 16:24:24.625 120 12704.52 140.55 55027.97 88888.00 2011-04-30 16:24:24.750 120 12704.58 140.55 55027.97 88888.00 2011-04-30 16:24:24.875 120 12704.55 140.55 55027.97 88888.00 2011-04-30 16:24:25.000 120 12704.50 140.55 55027.97 88888.00 2011-04-30 16:24:25.125 120 12704.55 140.57 55027.97 88888.00 2011-04-30 16:24:25.250 120 12704.58 140.55 55027.97 88888.00 2011-04-30 16:24:25.375 120 12704.62 140.55 55027.95 88888.00 2011-04-30 16:24:25.500 120 12704.58 140.53 55027.95 88888.00 2011-04-30 16:24:25.625 120 12704.50 140.53 55027.97 88888.00 2011-04-30 16:24:25.750 120 12704.50 140.55 55027.97 88888.00 2011-04-30 16:24:25.875 120 12704.50 140.57 55028.00 88888.00 2011-04-30 16:24:26.000 120 12704.50 140.55 55027.97 88888.00 2011-04-30 16:24:26.125 120 12704.48 140.55 55027.95 88888.00 2011-04-30 16:24:26.250 120 12704.45 140.55 55027.95 88888.00 2011-04-30 16:24:26.375 120 12704.50 140.60 55027.95 88888.00 2011-04-30 16:24:26.500 120 12704.58 140.55 55027.95 88888.00 2011-04-30 16:24:26.625 120 12704.55 140.57 55027.95 88888.00 2011-04-30 16:24:26.750 120 12704.52 140.53 55027.93 88888.00 2011-04-30 16:24:26.875 120 12704.52 140.53 55027.93 88888.00 2011-04-30 16:24:27.000 120 12704.50 140.55 55027.93 88888.00 2011-04-30 16:24:27.125 120 12704.50 140.57 55027.93 88888.00 2011-04-30 16:24:27.250 120 12704.52 140.53 55027.95 88888.00 2011-04-30 16:24:27.375 120 12704.58 140.57 55027.93 88888.00 2011-04-30 16:24:27.500 120 12704.58 140.57 55027.93 88888.00 2011-04-30 16:24:27.625 120 12704.52 140.55 55027.93 88888.00 2011-04-30 16:24:27.750 120 12704.48 140.53 55027.93 88888.00 2011-04-30 16:24:27.875 120 12704.50 140.50 55027.93 88888.00 2011-04-30 16:24:28.000 120 12704.55 140.53 55027.93 88888.00 2011-04-30 16:24:28.125 120 12704.52 140.55 55027.93 88888.00 2011-04-30 16:24:28.250 120 12704.45 140.50 55027.93 88888.00 2011-04-30 16:24:28.375 120 12704.52 140.50 55027.93 88888.00 2011-04-30 16:24:28.500 120 12704.58 140.50 55027.93 88888.00 2011-04-30 16:24:28.625 120 12704.62 140.50 55027.93 88888.00 2011-04-30 16:24:28.750 120 12704.60 140.53 55027.95 88888.00 2011-04-30 16:24:28.875 120 12704.60 140.53 55027.93 88888.00 2011-04-30 16:24:29.000 120 12704.50 140.55 55027.90 88888.00 2011-04-30 16:24:29.125 120 12704.45 140.55 55027.90 88888.00 2011-04-30 16:24:29.250 120 12704.48 140.53 55027.90 88888.00 2011-04-30 16:24:29.375 120 12704.55 140.55 55027.88 88888.00 2011-04-30 16:24:29.500 120 12704.58 140.57 55027.88 88888.00 2011-04-30 16:24:29.625 120 12704.58 140.57 55027.88 88888.00 2011-04-30 16:24:29.750 120 12704.58 140.60 55027.90 88888.00 2011-04-30 16:24:29.875 120 12704.62 140.57 55027.90 88888.00 2011-04-30 16:24:30.000 120 12704.62 140.55 55027.88 88888.00 2011-04-30 16:24:30.125 120 12704.67 140.53 55027.90 88888.00 2011-04-30 16:24:30.250 120 12704.73 140.53 55027.88 88888.00 2011-04-30 16:24:30.375 120 12704.70 140.53 55027.85 88888.00 2011-04-30 16:24:30.500 120 12704.65 140.55 55027.88 88888.00 2011-04-30 16:24:30.625 120 12704.62 140.53 55027.90 88888.00 2011-04-30 16:24:30.750 120 12704.65 140.55 55027.88 88888.00 2011-04-30 16:24:30.875 120 12704.65 140.57 55027.88 88888.00 2011-04-30 16:24:31.000 120 12704.70 140.55 55027.85 88888.00 2011-04-30 16:24:31.125 120 12704.77 140.55 55027.88 88888.00 2011-04-30 16:24:31.250 120 12704.75 140.57 55027.88 88888.00 2011-04-30 16:24:31.375 120 12704.75 140.57 55027.85 88888.00 2011-04-30 16:24:31.500 120 12704.77 140.60 55027.85 88888.00 2011-04-30 16:24:31.625 120 12704.77 140.55 55027.82 88888.00 2011-04-30 16:24:31.750 120 12704.77 140.50 55027.82 88888.00 2011-04-30 16:24:31.875 120 12704.75 140.55 55027.85 88888.00 2011-04-30 16:24:32.000 120 12704.77 140.53 55027.82 88888.00 2011-04-30 16:24:32.125 120 12704.83 140.53 55027.82 88888.00 2011-04-30 16:24:32.250 120 12704.80 140.50 55027.82 88888.00 2011-04-30 16:24:32.375 120 12704.77 140.47 55027.80 88888.00 2011-04-30 16:24:32.500 120 12704.80 140.50 55027.75 88888.00 2011-04-30 16:24:32.625 120 12704.83 140.55 55027.78 88888.00 2011-04-30 16:24:32.750 120 12704.80 140.55 55027.80 88888.00 2011-04-30 16:24:32.875 120 12704.77 140.55 55027.78 88888.00 2011-04-30 16:24:33.000 120 12704.83 140.53 55027.75 88888.00 2011-04-30 16:24:33.125 120 12704.90 140.57 55027.75 88888.00 2011-04-30 16:24:33.250 120 12704.85 140.50 55027.75 88888.00 2011-04-30 16:24:33.375 120 12704.83 140.55 55027.78 88888.00 2011-04-30 16:24:33.500 120 12704.83 140.53 55027.75 88888.00 2011-04-30 16:24:33.625 120 12704.88 140.50 55027.75 88888.00 2011-04-30 16:24:33.750 120 12704.90 140.55 55027.78 88888.00 2011-04-30 16:24:33.875 120 12704.92 140.55 55027.78 88888.00 2011-04-30 16:24:34.000 120 12704.95 140.57 55027.78 88888.00 2011-04-30 16:24:34.125 120 12704.98 140.50 55027.78 88888.00 2011-04-30 16:24:34.250 120 12704.92 140.50 55027.78 88888.00 2011-04-30 16:24:34.375 120 12705.00 140.53 55027.78 88888.00 2011-04-30 16:24:34.500 120 12704.98 140.53 55027.75 88888.00 2011-04-30 16:24:34.625 120 12704.95 140.47 55027.72 88888.00 2011-04-30 16:24:34.750 120 12704.95 140.50 55027.72 88888.00 2011-04-30 16:24:34.875 120 12705.00 140.53 55027.75 88888.00 2011-04-30 16:24:35.000 120 12705.02 140.50 55027.72 88888.00 2011-04-30 16:24:35.125 120 12705.05 140.50 55027.75 88888.00 2011-04-30 16:24:35.250 120 12704.98 140.43 55027.72 88888.00 2011-04-30 16:24:35.375 120 12704.98 140.43 55027.70 88888.00 2011-04-30 16:24:35.500 120 12705.02 140.43 55027.68 88888.00 2011-04-30 16:24:35.625 120 12705.10 140.43 55027.70 88888.00 2011-04-30 16:24:35.750 120 12705.15 140.47 55027.70 88888.00 2011-04-30 16:24:35.875 120 12705.08 140.43 55027.70 88888.00 2011-04-30 16:24:36.000 120 12705.10 140.40 55027.68 88888.00 2011-04-30 16:24:36.125 120 12705.17 140.40 55027.68 88888.00 2011-04-30 16:24:36.250 120 12705.25 140.38 55027.68 88888.00 2011-04-30 16:24:36.375 120 12705.30 140.40 55027.68 88888.00 2011-04-30 16:24:36.500 120 12705.25 140.40 55027.68 88888.00 2011-04-30 16:24:36.625 120 12705.17 140.43 55027.68 88888.00 2011-04-30 16:24:36.750 120 12705.10 140.43 55027.70 88888.00 2011-04-30 16:24:36.875 120 12705.15 140.40 55027.65 88888.00 2011-04-30 16:24:37.000 120 12705.20 140.40 55027.65 88888.00 2011-04-30 16:24:37.125 120 12705.25 140.40 55027.65 88888.00 2011-04-30 16:24:37.250 120 12705.27 140.40 55027.65 88888.00 2011-04-30 16:24:37.375 120 12705.27 140.38 55027.65 88888.00 2011-04-30 16:24:37.500 120 12705.27 140.35 55027.65 88888.00 2011-04-30 16:24:37.625 120 12705.27 140.35 55027.65 88888.00 2011-04-30 16:24:37.750 120 12705.33 140.32 55027.65 88888.00 2011-04-30 16:24:37.875 120 12705.38 140.32 55027.65 88888.00 2011-04-30 16:24:38.000 120 12705.38 140.32 55027.65 88888.00 2011-04-30 16:24:38.125 120 12705.30 140.32 55027.65 88888.00 2011-04-30 16:24:38.250 120 12705.25 140.28 55027.62 88888.00 2011-04-30 16:24:38.375 120 12705.30 140.25 55027.60 88888.00 2011-04-30 16:24:38.500 120 12705.33 140.30 55027.62 88888.00 2011-04-30 16:24:38.625 120 12705.33 140.32 55027.62 88888.00 2011-04-30 16:24:38.750 120 12705.38 140.30 55027.62 88888.00 2011-04-30 16:24:38.875 120 12705.40 140.30 55027.62 88888.00 2011-04-30 16:24:39.000 120 12705.42 140.30 55027.60 88888.00 2011-04-30 16:24:39.125 120 12705.45 140.32 55027.60 88888.00 2011-04-30 16:24:39.250 120 12705.42 140.30 55027.60 88888.00 2011-04-30 16:24:39.375 120 12705.52 140.32 55027.62 88888.00 2011-04-30 16:24:39.500 120 12705.50 140.32 55027.62 88888.00 2011-04-30 16:24:39.625 120 12705.48 140.30 55027.62 88888.00 2011-04-30 16:24:39.750 120 12705.50 140.25 55027.55 88888.00 2011-04-30 16:24:39.875 120 12705.50 140.22 55027.55 88888.00 2011-04-30 16:24:40.000 120 12705.55 140.25 55027.55 88888.00 2011-04-30 16:24:40.125 120 12705.55 140.30 55027.57 88888.00 2011-04-30 16:24:40.250 120 12705.50 140.22 55027.57 88888.00 2011-04-30 16:24:40.375 120 12705.55 140.20 55027.53 88888.00 2011-04-30 16:24:40.500 120 12705.55 140.22 55027.55 88888.00 2011-04-30 16:24:40.625 120 12705.50 140.22 55027.55 88888.00 2011-04-30 16:24:40.750 120 12705.45 140.20 55027.55 88888.00 2011-04-30 16:24:40.875 120 12705.52 140.25 55027.57 88888.00 2011-04-30 16:24:41.000 120 12705.65 140.25 55027.55 88888.00 2011-04-30 16:24:41.125 120 12705.67 140.22 55027.57 88888.00 2011-04-30 16:24:41.250 120 12705.62 140.20 55027.57 88888.00 2011-04-30 16:24:41.375 120 12705.62 140.22 55027.55 88888.00 2011-04-30 16:24:41.500 120 12705.58 140.25 55027.53 88888.00 2011-04-30 16:24:41.625 120 12705.60 140.20 55027.53 88888.00 2011-04-30 16:24:41.750 120 12705.67 140.18 55027.53 88888.00 2011-04-30 16:24:41.875 120 12705.75 140.18 55027.50 88888.00 2011-04-30 16:24:42.000 120 12705.77 140.18 55027.50 88888.00 2011-04-30 16:24:42.125 120 12705.73 140.15 55027.50 88888.00 2011-04-30 16:24:42.250 120 12705.67 140.12 55027.53 88888.00 2011-04-30 16:24:42.375 120 12705.70 140.18 55027.53 88888.00 2011-04-30 16:24:42.500 120 12705.75 140.18 55027.50 88888.00 2011-04-30 16:24:42.625 120 12705.80 140.20 55027.53 88888.00 2011-04-30 16:24:42.750 120 12705.85 140.20 55027.50 88888.00 2011-04-30 16:24:42.875 120 12705.85 140.20 55027.50 88888.00 2011-04-30 16:24:43.000 120 12705.90 140.18 55027.50 88888.00 2011-04-30 16:24:43.125 120 12705.88 140.15 55027.53 88888.00 2011-04-30 16:24:43.250 120 12705.90 140.10 55027.50 88888.00 2011-04-30 16:24:43.375 120 12706.00 140.10 55027.53 88888.00 2011-04-30 16:24:43.500 120 12705.95 140.12 55027.55 88888.00 2011-04-30 16:24:43.625 120 12705.88 140.10 55027.55 88888.00 2011-04-30 16:24:43.750 120 12705.88 140.07 55027.53 88888.00 2011-04-30 16:24:43.875 120 12705.90 140.10 55027.53 88888.00 2011-04-30 16:24:44.000 120 12705.90 140.07 55027.50 88888.00 2011-04-30 16:24:44.125 120 12705.88 140.07 55027.50 88888.00 2011-04-30 16:24:44.250 120 12705.90 140.05 55027.50 88888.00 2011-04-30 16:24:44.375 120 12705.98 140.10 55027.47 88888.00 2011-04-30 16:24:44.500 120 12706.02 140.12 55027.50 88888.00 2011-04-30 16:24:44.625 120 12706.10 140.10 55027.47 88888.00 2011-04-30 16:24:44.750 120 12706.12 140.07 55027.50 88888.00 2011-04-30 16:24:44.875 120 12706.05 140.07 55027.50 88888.00 2011-04-30 16:24:45.000 120 12706.05 140.07 55027.47 88888.00 2011-04-30 16:24:45.125 120 12706.08 140.05 55027.50 88888.00 2011-04-30 16:24:45.250 120 12706.05 140.03 55027.50 88888.00 2011-04-30 16:24:45.375 120 12706.15 140.05 55027.47 88888.00 2011-04-30 16:24:45.500 120 12706.15 140.07 55027.47 88888.00 2011-04-30 16:24:45.625 120 12706.10 140.05 55027.47 88888.00 2011-04-30 16:24:45.750 120 12706.10 140.03 55027.47 88888.00 2011-04-30 16:24:45.875 120 12706.10 140.03 55027.47 88888.00 2011-04-30 16:24:46.000 120 12706.10 140.00 55027.47 88888.00 2011-04-30 16:24:46.125 120 12706.10 140.03 55027.47 88888.00 2011-04-30 16:24:46.250 120 12706.15 140.03 55027.47 88888.00 2011-04-30 16:24:46.375 120 12706.23 140.05 55027.45 88888.00 2011-04-30 16:24:46.500 120 12706.17 140.03 55027.45 88888.00 2011-04-30 16:24:46.625 120 12706.12 140.00 55027.47 88888.00 2011-04-30 16:24:46.750 120 12706.10 140.00 55027.45 88888.00 2011-04-30 16:24:46.875 120 12706.10 140.03 55027.43 88888.00 2011-04-30 16:24:47.000 120 12706.20 140.03 55027.45 88888.00 2011-04-30 16:24:47.125 120 12706.25 140.03 55027.47 88888.00 2011-04-30 16:24:47.250 120 12706.25 139.97 55027.47 88888.00 2011-04-30 16:24:47.375 120 12706.30 139.95 55027.45 88888.00 2011-04-30 16:24:47.500 120 12706.27 139.97 55027.45 88888.00 2011-04-30 16:24:47.625 120 12706.27 140.00 55027.43 88888.00 2011-04-30 16:24:47.750 120 12706.25 139.97 55027.45 88888.00 2011-04-30 16:24:47.875 120 12706.27 139.95 55027.45 88888.00 2011-04-30 16:24:48.000 120 12706.30 140.00 55027.43 88888.00 2011-04-30 16:24:48.125 120 12706.27 139.97 55027.43 88888.00 2011-04-30 16:24:48.250 120 12706.27 139.97 55027.45 88888.00 2011-04-30 16:24:48.375 120 12706.35 139.97 55027.45 88888.00 2011-04-30 16:24:48.500 120 12706.35 139.97 55027.43 88888.00 2011-04-30 16:24:48.625 120 12706.35 139.95 55027.43 88888.00 2011-04-30 16:24:48.750 120 12706.35 139.95 55027.40 88888.00 2011-04-30 16:24:48.875 120 12706.35 139.93 55027.40 88888.00 2011-04-30 16:24:49.000 120 12706.27 139.95 55027.40 88888.00 2011-04-30 16:24:49.125 120 12706.35 139.93 55027.45 88888.00 2011-04-30 16:24:49.250 120 12706.33 139.90 55027.45 88888.00 2011-04-30 16:24:49.375 120 12706.35 139.90 55027.43 88888.00 2011-04-30 16:24:49.500 120 12706.35 139.90 55027.43 88888.00 2011-04-30 16:24:49.625 120 12706.35 139.90 55027.43 88888.00 2011-04-30 16:24:49.750 120 12706.40 139.93 55027.45 88888.00 2011-04-30 16:24:49.875 120 12706.35 139.93 55027.45 88888.00 2011-04-30 16:24:50.000 120 12706.33 139.93 55027.43 88888.00 2011-04-30 16:24:50.125 120 12706.35 139.90 55027.43 88888.00 2011-04-30 16:24:50.250 120 12706.33 139.85 55027.43 88888.00 2011-04-30 16:24:50.375 120 12706.38 139.88 55027.43 88888.00 2011-04-30 16:24:50.500 120 12706.48 139.85 55027.43 88888.00 2011-04-30 16:24:50.625 120 12706.48 139.82 55027.43 88888.00 2011-04-30 16:24:50.750 120 12706.42 139.80 55027.43 88888.00 2011-04-30 16:24:50.875 120 12706.45 139.82 55027.43 88888.00 2011-04-30 16:24:51.000 120 12706.48 139.80 55027.43 88888.00 2011-04-30 16:24:51.125 120 12706.45 139.75 55027.43 88888.00 2011-04-30 16:24:51.250 120 12706.40 139.80 55027.47 88888.00 2011-04-30 16:24:51.375 120 12706.48 139.82 55027.45 88888.00 2011-04-30 16:24:51.500 120 12706.48 139.80 55027.40 88888.00 2011-04-30 16:24:51.625 120 12706.50 139.78 55027.40 88888.00 2011-04-30 16:24:51.750 120 12706.55 139.75 55027.38 88888.00 2011-04-30 16:24:51.875 120 12706.50 139.72 55027.40 88888.00 2011-04-30 16:24:52.000 120 12706.48 139.70 55027.43 88888.00 2011-04-30 16:24:52.125 120 12706.52 139.68 55027.43 88888.00 2011-04-30 16:24:52.250 120 12706.50 139.65 55027.40 88888.00 2011-04-30 16:24:52.375 120 12706.55 139.68 55027.40 88888.00 2011-04-30 16:24:52.500 120 12706.58 139.72 55027.43 88888.00 2011-04-30 16:24:52.625 120 12706.58 139.72 55027.45 88888.00 2011-04-30 16:24:52.750 120 12706.55 139.72 55027.45 88888.00 2011-04-30 16:24:52.875 120 12706.55 139.72 55027.43 88888.00 2011-04-30 16:24:53.000 120 12706.52 139.70 55027.43 88888.00 2011-04-30 16:24:53.125 120 12706.55 139.70 55027.45 88888.00 2011-04-30 16:24:53.250 120 12706.52 139.65 55027.45 88888.00 2011-04-30 16:24:53.375 120 12706.52 139.62 55027.45 88888.00 2011-04-30 16:24:53.500 120 12706.58 139.65 55027.45 88888.00 2011-04-30 16:24:53.625 120 12706.58 139.62 55027.43 88888.00 2011-04-30 16:24:53.750 120 12706.48 139.62 55027.43 88888.00 2011-04-30 16:24:53.875 120 12706.50 139.65 55027.45 88888.00 2011-04-30 16:24:54.000 120 12706.62 139.65 55027.45 88888.00 2011-04-30 16:24:54.125 120 12706.67 139.62 55027.43 88888.00 2011-04-30 16:24:54.250 120 12706.65 139.60 55027.43 88888.00 2011-04-30 16:24:54.375 120 12706.60 139.57 55027.40 88888.00 2011-04-30 16:24:54.500 120 12706.62 139.55 55027.38 88888.00 2011-04-30 16:24:54.625 120 12706.65 139.55 55027.40 88888.00 2011-04-30 16:24:54.750 120 12706.60 139.57 55027.40 88888.00 2011-04-30 16:24:54.875 120 12706.55 139.55 55027.40 88888.00 2011-04-30 16:24:55.000 120 12706.60 139.53 55027.38 88888.00 2011-04-30 16:24:55.125 120 12706.60 139.53 55027.40 88888.00 2011-04-30 16:24:55.250 120 12706.62 139.53 55027.40 88888.00 2011-04-30 16:24:55.375 120 12706.58 139.50 55027.38 88888.00 2011-04-30 16:24:55.500 120 12706.55 139.50 55027.38 88888.00 2011-04-30 16:24:55.625 120 12706.62 139.47 55027.35 88888.00 2011-04-30 16:24:55.750 120 12706.60 139.45 55027.38 88888.00 2011-04-30 16:24:55.875 120 12706.62 139.43 55027.38 88888.00 2011-04-30 16:24:56.000 120 12706.70 139.45 55027.38 88888.00 2011-04-30 16:24:56.125 120 12706.70 139.47 55027.40 88888.00 2011-04-30 16:24:56.250 120 12706.67 139.45 55027.45 88888.00 2011-04-30 16:24:56.375 120 12706.70 139.45 55027.43 88888.00 2011-04-30 16:24:56.500 120 12706.70 139.43 55027.43 88888.00 2011-04-30 16:24:56.625 120 12706.67 139.40 55027.40 88888.00 2011-04-30 16:24:56.750 120 12706.60 139.38 55027.43 88888.00 2011-04-30 16:24:56.875 120 12706.65 139.38 55027.43 88888.00 2011-04-30 16:24:57.000 120 12706.70 139.38 55027.40 88888.00 2011-04-30 16:24:57.125 120 12706.73 139.35 55027.45 88888.00 2011-04-30 16:24:57.250 120 12706.70 139.32 55027.45 88888.00 2011-04-30 16:24:57.375 120 12706.77 139.35 55027.45 88888.00 2011-04-30 16:24:57.500 120 12706.73 139.32 55027.40 88888.00 2011-04-30 16:24:57.625 120 12706.70 139.25 55027.35 88888.00 2011-04-30 16:24:57.750 120 12706.73 139.25 55027.40 88888.00 2011-04-30 16:24:57.875 120 12706.73 139.25 55027.43 88888.00 2011-04-30 16:24:58.000 120 12706.73 139.25 55027.40 88888.00 2011-04-30 16:24:58.125 120 12706.75 139.25 55027.40 88888.00 2011-04-30 16:24:58.250 120 12706.73 139.22 55027.38 88888.00 2011-04-30 16:24:58.375 120 12706.77 139.22 55027.40 88888.00 2011-04-30 16:24:58.500 120 12706.70 139.20 55027.40 88888.00 2011-04-30 16:24:58.625 120 12706.73 139.22 55027.40 88888.00 2011-04-30 16:24:58.750 120 12706.80 139.22 55027.43 88888.00 2011-04-30 16:24:58.875 120 12706.83 139.18 55027.40 88888.00 2011-04-30 16:24:59.000 120 12706.83 139.18 55027.40 88888.00 2011-04-30 16:24:59.125 120 12706.80 139.18 55027.43 88888.00 2011-04-30 16:24:59.250 120 12706.73 139.15 55027.43 88888.00 2011-04-30 16:24:59.375 120 12706.80 139.15 55027.43 88888.00 2011-04-30 16:24:59.500 120 12706.77 139.15 55027.43 88888.00 2011-04-30 16:24:59.625 120 12706.83 139.15 55027.45 88888.00 2011-04-30 16:24:59.750 120 12706.88 139.12 55027.45 88888.00 2011-04-30 16:24:59.875 120 12706.85 139.07 55027.45 88888.00 2011-04-30 16:25:00.000 120 12706.83 139.05 55027.43 88888.00 2011-04-30 16:25:00.125 120 12706.92 139.07 55027.43 88888.00 2011-04-30 16:25:00.250 120 12706.95 139.05 55027.43 88888.00 2011-04-30 16:25:00.375 120 12707.00 139.05 55027.43 88888.00 2011-04-30 16:25:00.500 120 12706.95 139.03 55027.43 88888.00 2011-04-30 16:25:00.625 120 12706.92 139.03 55027.43 88888.00 2011-04-30 16:25:00.750 120 12706.95 139.03 55027.45 88888.00 2011-04-30 16:25:00.875 120 12706.98 139.00 55027.45 88888.00 2011-04-30 16:25:01.000 120 12706.95 139.00 55027.45 88888.00 2011-04-30 16:25:01.125 120 12706.92 138.95 55027.43 88888.00 2011-04-30 16:25:01.250 120 12706.95 138.93 55027.43 88888.00 2011-04-30 16:25:01.375 120 12707.00 138.93 55027.43 88888.00 2011-04-30 16:25:01.500 120 12706.95 138.93 55027.43 88888.00 2011-04-30 16:25:01.625 120 12706.95 138.93 55027.43 88888.00 2011-04-30 16:25:01.750 120 12707.05 138.90 55027.40 88888.00 2011-04-30 16:25:01.875 120 12707.10 138.90 55027.43 88888.00 2011-04-30 16:25:02.000 120 12707.12 138.93 55027.45 88888.00 2011-04-30 16:25:02.125 120 12707.12 138.88 55027.43 88888.00 2011-04-30 16:25:02.250 120 12707.08 138.82 55027.45 88888.00 2011-04-30 16:25:02.375 120 12707.05 138.85 55027.45 88888.00 2011-04-30 16:25:02.500 120 12707.00 138.85 55027.40 88888.00 2011-04-30 16:25:02.625 120 12707.08 138.80 55027.43 88888.00 2011-04-30 16:25:02.750 120 12707.15 138.78 55027.43 88888.00 2011-04-30 16:25:02.875 120 12707.20 138.78 55027.40 88888.00 2011-04-30 16:25:03.000 120 12707.17 138.75 55027.43 88888.00 2011-04-30 16:25:03.125 120 12707.20 138.75 55027.47 88888.00 2011-04-30 16:25:03.250 120 12707.25 138.75 55027.50 88888.00 2011-04-30 16:25:03.375 120 12707.17 138.75 55027.45 88888.00 2011-04-30 16:25:03.500 120 12707.17 138.78 55027.45 88888.00 2011-04-30 16:25:03.625 120 12707.20 138.75 55027.45 88888.00 2011-04-30 16:25:03.750 120 12707.20 138.75 55027.45 88888.00 2011-04-30 16:25:03.875 120 12707.20 138.72 55027.45 88888.00 2011-04-30 16:25:04.000 120 12707.17 138.72 55027.43 88888.00 2011-04-30 16:25:04.125 120 12707.20 138.70 55027.43 88888.00 2011-04-30 16:25:04.250 120 12707.20 138.65 55027.45 88888.00 2011-04-30 16:25:04.375 120 12707.20 138.65 55027.43 88888.00 2011-04-30 16:25:04.500 120 12707.17 138.60 55027.43 88888.00 2011-04-30 16:25:04.625 120 12707.23 138.60 55027.43 88888.00 2011-04-30 16:25:04.750 120 12707.25 138.62 55027.45 88888.00 2011-04-30 16:25:04.875 120 12707.25 138.57 55027.43 88888.00 2011-04-30 16:25:05.000 120 12707.27 138.57 55027.45 88888.00 2011-04-30 16:25:05.125 120 12707.27 138.57 55027.43 88888.00 2011-04-30 16:25:05.250 120 12707.17 138.57 55027.47 88888.00 2011-04-30 16:25:05.375 120 12707.17 138.62 55027.47 88888.00 2011-04-30 16:25:05.500 120 12707.15 138.57 55027.50 88888.00 2011-04-30 16:25:05.625 120 12707.15 138.53 55027.47 88888.00 2011-04-30 16:25:05.750 120 12707.20 138.50 55027.45 88888.00 2011-04-30 16:25:05.875 120 12707.27 138.50 55027.47 88888.00 2011-04-30 16:25:06.000 120 12707.30 138.53 55027.47 88888.00 2011-04-30 16:25:06.125 120 12707.30 138.53 55027.47 88888.00 2011-04-30 16:25:06.250 120 12707.17 138.47 55027.47 88888.00 2011-04-30 16:25:06.375 120 12707.20 138.50 55027.47 88888.00 2011-04-30 16:25:06.500 120 12707.15 138.47 55027.50 88888.00 2011-04-30 16:25:06.625 120 12707.17 138.50 55027.50 88888.00 2011-04-30 16:25:06.750 120 12707.12 138.47 55027.50 88888.00 2011-04-30 16:25:06.875 120 12707.17 138.47 55027.47 88888.00 2011-04-30 16:25:07.000 120 12707.25 138.47 55027.50 88888.00 2011-04-30 16:25:07.125 120 12707.27 138.47 55027.50 88888.00 2011-04-30 16:25:07.250 120 12707.23 138.43 55027.47 88888.00 2011-04-30 16:25:07.375 120 12707.23 138.45 55027.47 88888.00 2011-04-30 16:25:07.500 120 12707.23 138.45 55027.53 88888.00 2011-04-30 16:25:07.625 120 12707.17 138.47 55027.53 88888.00 2011-04-30 16:25:07.750 120 12707.15 138.45 55027.53 88888.00 2011-04-30 16:25:07.875 120 12707.15 138.43 55027.50 88888.00 2011-04-30 16:25:08.000 120 12707.20 138.45 55027.50 88888.00 2011-04-30 16:25:08.125 120 12707.30 138.45 55027.50 88888.00 2011-04-30 16:25:08.250 120 12707.27 138.40 55027.53 88888.00 2011-04-30 16:25:08.375 120 12707.27 138.43 55027.50 88888.00 2011-04-30 16:25:08.500 120 12707.30 138.43 55027.50 88888.00 2011-04-30 16:25:08.625 120 12707.30 138.43 55027.50 88888.00 2011-04-30 16:25:08.750 120 12707.27 138.43 55027.47 88888.00 2011-04-30 16:25:08.875 120 12707.27 138.40 55027.47 88888.00 2011-04-30 16:25:09.000 120 12707.23 138.38 55027.53 88888.00 2011-04-30 16:25:09.125 120 12707.20 138.40 55027.53 88888.00 2011-04-30 16:25:09.250 120 12707.20 138.38 55027.53 88888.00 2011-04-30 16:25:09.375 120 12707.27 138.38 55027.53 88888.00 2011-04-30 16:25:09.500 120 12707.33 138.40 55027.50 88888.00 2011-04-30 16:25:09.625 120 12707.30 138.38 55027.50 88888.00 2011-04-30 16:25:09.750 120 12707.30 138.38 55027.47 88888.00 2011-04-30 16:25:09.875 120 12707.27 138.38 55027.50 88888.00 2011-04-30 16:25:10.000 120 12707.25 138.35 55027.50 88888.00 2011-04-30 16:25:10.125 120 12707.23 138.35 55027.50 88888.00 2011-04-30 16:25:10.250 120 12707.27 138.35 55027.53 88888.00 2011-04-30 16:25:10.375 120 12707.27 138.38 55027.47 88888.00 2011-04-30 16:25:10.500 120 12707.23 138.38 55027.50 88888.00 2011-04-30 16:25:10.625 120 12707.25 138.38 55027.50 88888.00 2011-04-30 16:25:10.750 120 12707.25 138.40 55027.50 88888.00 2011-04-30 16:25:10.875 120 12707.25 138.40 55027.53 88888.00 2011-04-30 16:25:11.000 120 12707.23 138.38 55027.55 88888.00 2011-04-30 16:25:11.125 120 12707.25 138.38 55027.53 88888.00 2011-04-30 16:25:11.250 120 12707.23 138.32 55027.55 88888.00 2011-04-30 16:25:11.375 120 12707.25 138.32 55027.55 88888.00 2011-04-30 16:25:11.500 120 12707.27 138.38 55027.55 88888.00 2011-04-30 16:25:11.625 120 12707.27 138.35 55027.55 88888.00 2011-04-30 16:25:11.750 120 12707.33 138.35 55027.55 88888.00 2011-04-30 16:25:11.875 120 12707.33 138.35 55027.55 88888.00 2011-04-30 16:25:12.000 120 12707.33 138.32 55027.53 88888.00 2011-04-30 16:25:12.125 120 12707.30 138.38 55027.55 88888.00 2011-04-30 16:25:12.250 120 12707.27 138.35 55027.53 88888.00 2011-04-30 16:25:12.375 120 12707.25 138.38 55027.50 88888.00 2011-04-30 16:25:12.500 120 12707.25 138.38 55027.50 88888.00 2011-04-30 16:25:12.625 120 12707.25 138.35 55027.53 88888.00 2011-04-30 16:25:12.750 120 12707.23 138.35 55027.53 88888.00 2011-04-30 16:25:12.875 120 12707.27 138.38 55027.53 88888.00 2011-04-30 16:25:13.000 120 12707.25 138.38 55027.53 88888.00 2011-04-30 16:25:13.125 120 12707.17 138.38 55027.53 88888.00 2011-04-30 16:25:13.250 120 12707.10 138.35 55027.50 88888.00 2011-04-30 16:25:13.375 120 12707.17 138.35 55027.50 88888.00 2011-04-30 16:25:13.500 120 12707.23 138.35 55027.50 88888.00 2011-04-30 16:25:13.625 120 12707.23 138.35 55027.53 88888.00 2011-04-30 16:25:13.750 120 12707.23 138.38 55027.50 88888.00 2011-04-30 16:25:13.875 120 12707.20 138.38 55027.50 88888.00 2011-04-30 16:25:14.000 120 12707.25 138.35 55027.47 88888.00 2011-04-30 16:25:14.125 120 12707.27 138.32 55027.47 88888.00 2011-04-30 16:25:14.250 120 12707.25 138.35 55027.53 88888.00 2011-04-30 16:25:14.375 120 12707.25 138.38 55027.53 88888.00 2011-04-30 16:25:14.500 120 12707.17 138.35 55027.50 88888.00 2011-04-30 16:25:14.625 120 12707.20 138.35 55027.50 88888.00 2011-04-30 16:25:14.750 120 12707.23 138.38 55027.53 88888.00 2011-04-30 16:25:14.875 120 12707.20 138.35 55027.53 88888.00 2011-04-30 16:25:15.000 120 12707.17 138.35 55027.53 88888.00 2011-04-30 16:25:15.125 120 12707.23 138.38 55027.53 88888.00 2011-04-30 16:25:15.250 120 12707.23 138.43 55027.55 88888.00 2011-04-30 16:25:15.375 120 12707.20 138.43 55027.55 88888.00 2011-04-30 16:25:15.500 120 12707.15 138.38 55027.55 88888.00 2011-04-30 16:25:15.625 120 12707.15 138.38 55027.53 88888.00 2011-04-30 16:25:15.750 120 12707.17 138.40 55027.50 88888.00 2011-04-30 16:25:15.875 120 12707.12 138.38 55027.53 88888.00 2011-04-30 16:25:16.000 120 12707.10 138.40 55027.47 88888.00 2011-04-30 16:25:16.125 120 12707.15 138.40 55027.50 88888.00 2011-04-30 16:25:16.250 120 12707.12 138.40 55027.55 88888.00 2011-04-30 16:25:16.375 120 12707.17 138.40 55027.53 88888.00 2011-04-30 16:25:16.500 120 12707.15 138.40 55027.50 88888.00 2011-04-30 16:25:16.625 120 12707.15 138.38 55027.50 88888.00 2011-04-30 16:25:16.750 120 12707.10 138.40 55027.53 88888.00 2011-04-30 16:25:16.875 120 12707.08 138.43 55027.55 88888.00 2011-04-30 16:25:17.000 120 12707.10 138.45 55027.55 88888.00 2011-04-30 16:25:17.125 120 12707.10 138.45 55027.55 88888.00 2011-04-30 16:25:17.250 120 12707.08 138.45 55027.55 88888.00 2011-04-30 16:25:17.375 120 12707.15 138.45 55027.57 88888.00 2011-04-30 16:25:17.500 120 12707.15 138.47 55027.55 88888.00 2011-04-30 16:25:17.625 120 12707.15 138.47 55027.55 88888.00 2011-04-30 16:25:17.750 120 12707.15 138.47 55027.55 88888.00 2011-04-30 16:25:17.875 120 12707.12 138.47 55027.53 88888.00 2011-04-30 16:25:18.000 120 12707.10 138.47 55027.50 88888.00 2011-04-30 16:25:18.125 120 12707.08 138.45 55027.50 88888.00 2011-04-30 16:25:18.250 120 12707.05 138.47 55027.53 88888.00 2011-04-30 16:25:18.375 120 12707.10 138.53 55027.55 88888.00 2011-04-30 16:25:18.500 120 12707.15 138.55 55027.53 88888.00 2011-04-30 16:25:18.625 120 12707.17 138.55 55027.53 88888.00 2011-04-30 16:25:18.750 120 12707.15 138.55 55027.53 88888.00 2011-04-30 16:25:18.875 120 12707.12 138.53 55027.53 88888.00 2011-04-30 16:25:19.000 120 12707.12 138.53 55027.50 88888.00 2011-04-30 16:25:19.125 120 12707.17 138.53 55027.53 88888.00 2011-04-30 16:25:19.250 120 12707.12 138.53 55027.53 88888.00 2011-04-30 16:25:19.375 120 12707.15 138.55 55027.53 88888.00 2011-04-30 16:25:19.500 120 12707.10 138.55 55027.53 88888.00 2011-04-30 16:25:19.625 120 12707.08 138.53 55027.50 88888.00 2011-04-30 16:25:19.750 120 12707.12 138.53 55027.50 88888.00 2011-04-30 16:25:19.875 120 12707.08 138.57 55027.53 88888.00 2011-04-30 16:25:20.000 120 12707.10 138.57 55027.50 88888.00 2011-04-30 16:25:20.125 120 12707.15 138.60 55027.50 88888.00 2011-04-30 16:25:20.250 120 12707.15 138.57 55027.47 88888.00 2011-04-30 16:25:20.375 120 12707.17 138.57 55027.50 88888.00 2011-04-30 16:25:20.500 120 12707.15 138.60 55027.50 88888.00 2011-04-30 16:25:20.625 120 12707.15 138.60 55027.53 88888.00 2011-04-30 16:25:20.750 120 12707.12 138.60 55027.50 88888.00 2011-04-30 16:25:20.875 120 12707.15 138.62 55027.50 88888.00 2011-04-30 16:25:21.000 120 12707.15 138.65 55027.47 88888.00 2011-04-30 16:25:21.125 120 12707.17 138.65 55027.50 88888.00 2011-04-30 16:25:21.250 120 12707.15 138.65 55027.53 88888.00 2011-04-30 16:25:21.375 120 12707.17 138.60 55027.50 88888.00 2011-04-30 16:25:21.500 120 12707.15 138.62 55027.47 88888.00 2011-04-30 16:25:21.625 120 12707.12 138.65 55027.50 88888.00 2011-04-30 16:25:21.750 120 12707.12 138.68 55027.50 88888.00 2011-04-30 16:25:21.875 120 12707.12 138.68 55027.47 88888.00 2011-04-30 16:25:22.000 120 12707.05 138.65 55027.45 88888.00 2011-04-30 16:25:22.125 120 12707.05 138.62 55027.47 88888.00 2011-04-30 16:25:22.250 120 12707.05 138.62 55027.50 88888.00 2011-04-30 16:25:22.375 120 12707.10 138.68 55027.50 88888.00 2011-04-30 16:25:22.500 120 12707.05 138.70 55027.50 88888.00 2011-04-30 16:25:22.625 120 12707.08 138.70 55027.50 88888.00 2011-04-30 16:25:22.750 120 12707.08 138.70 55027.53 88888.00 2011-04-30 16:25:22.875 120 12707.10 138.72 55027.53 88888.00 2011-04-30 16:25:23.000 120 12707.10 138.75 55027.53 88888.00 2011-04-30 16:25:23.125 120 12707.05 138.72 55027.53 88888.00 2011-04-30 16:25:23.250 120 12707.02 138.72 55027.53 88888.00 2011-04-30 16:25:23.375 120 12707.08 138.70 55027.50 88888.00 2011-04-30 16:25:23.500 120 12707.05 138.70 55027.47 88888.00 2011-04-30 16:25:23.625 120 12707.05 138.72 55027.50 88888.00 2011-04-30 16:25:23.750 120 12707.00 138.68 55027.53 88888.00 2011-04-30 16:25:23.875 120 12706.95 138.72 55027.55 88888.00 2011-04-30 16:25:24.000 120 12706.98 138.72 55027.53 88888.00 2011-04-30 16:25:24.125 120 12707.00 138.72 55027.53 88888.00 2011-04-30 16:25:24.250 120 12707.00 138.75 55027.53 88888.00 2011-04-30 16:25:24.375 120 12707.10 138.78 55027.53 88888.00 2011-04-30 16:25:24.500 120 12707.12 138.78 55027.53 88888.00 2011-04-30 16:25:24.625 120 12707.05 138.72 55027.53 88888.00 2011-04-30 16:25:24.750 120 12706.95 138.70 55027.47 88888.00 2011-04-30 16:25:24.875 120 12706.95 138.72 55027.47 88888.00 2011-04-30 16:25:25.000 120 12707.00 138.72 55027.47 88888.00 2011-04-30 16:25:25.125 120 12707.00 138.72 55027.47 88888.00 2011-04-30 16:25:25.250 120 12707.02 138.70 55027.45 88888.00 2011-04-30 16:25:25.375 120 12707.02 138.70 55027.45 88888.00 2011-04-30 16:25:25.500 120 12707.05 138.70 55027.47 88888.00 2011-04-30 16:25:25.625 120 12707.08 138.75 55027.53 88888.00 2011-04-30 16:25:25.750 120 12707.08 138.78 55027.53 88888.00 2011-04-30 16:25:25.875 120 12707.00 138.78 55027.50 88888.00 2011-04-30 16:25:26.000 120 12706.98 138.75 55027.47 88888.00 2011-04-30 16:25:26.125 120 12706.98 138.72 55027.47 88888.00 2011-04-30 16:25:26.250 120 12707.00 138.72 55027.50 88888.00 2011-04-30 16:25:26.375 120 12707.08 138.75 55027.47 88888.00 2011-04-30 16:25:26.500 120 12707.02 138.78 55027.50 88888.00 2011-04-30 16:25:26.625 120 12707.00 138.75 55027.50 88888.00 2011-04-30 16:25:26.750 120 12706.98 138.70 55027.47 88888.00 2011-04-30 16:25:26.875 120 12706.95 138.72 55027.45 88888.00 2011-04-30 16:25:27.000 120 12706.95 138.70 55027.45 88888.00 2011-04-30 16:25:27.125 120 12706.92 138.68 55027.47 88888.00 2011-04-30 16:25:27.250 120 12706.92 138.72 55027.47 88888.00 2011-04-30 16:25:27.375 120 12706.95 138.72 55027.47 88888.00 2011-04-30 16:25:27.500 120 12706.98 138.70 55027.50 88888.00 2011-04-30 16:25:27.625 120 12707.00 138.72 55027.50 88888.00 2011-04-30 16:25:27.750 120 12707.02 138.75 55027.47 88888.00 2011-04-30 16:25:27.875 120 12707.00 138.78 55027.47 88888.00 2011-04-30 16:25:28.000 120 12706.95 138.80 55027.50 88888.00 2011-04-30 16:25:28.125 120 12706.95 138.78 55027.50 88888.00 2011-04-30 16:25:28.250 120 12706.92 138.75 55027.53 88888.00 2011-04-30 16:25:28.375 120 12706.95 138.75 55027.53 88888.00 2011-04-30 16:25:28.500 120 12706.95 138.78 55027.53 88888.00 2011-04-30 16:25:28.625 120 12706.92 138.75 55027.50 88888.00 2011-04-30 16:25:28.750 120 12706.85 138.75 55027.50 88888.00 2011-04-30 16:25:28.875 120 12706.90 138.75 55027.50 88888.00 2011-04-30 16:25:29.000 120 12706.90 138.72 55027.50 88888.00 2011-04-30 16:25:29.125 120 12706.90 138.70 55027.53 88888.00 2011-04-30 16:25:29.250 120 12706.90 138.72 55027.53 88888.00 2011-04-30 16:25:29.375 120 12706.92 138.72 55027.53 88888.00 2011-04-30 16:25:29.500 120 12706.85 138.72 55027.50 88888.00 2011-04-30 16:25:29.625 120 12706.83 138.72 55027.50 88888.00 2011-04-30 16:25:29.750 120 12706.90 138.75 55027.53 88888.00 2011-04-30 16:25:29.875 120 12706.98 138.70 55027.53 88888.00 2011-04-30 16:25:30.000 120 12706.98 138.68 55027.50 88888.00 2011-04-30 16:25:30.125 120 12706.95 138.70 55027.50 88888.00 2011-04-30 16:25:30.250 120 12706.85 138.65 55027.47 88888.00 2011-04-30 16:25:30.375 120 12706.92 138.70 55027.50 88888.00 2011-04-30 16:25:30.500 120 12706.98 138.72 55027.53 88888.00 2011-04-30 16:25:30.625 120 12707.00 138.70 55027.50 88888.00 2011-04-30 16:25:30.750 120 12706.95 138.68 55027.50 88888.00 2011-04-30 16:25:30.875 120 12706.95 138.70 55027.53 88888.00 2011-04-30 16:25:31.000 120 12706.98 138.70 55027.47 88888.00 2011-04-30 16:25:31.125 120 12706.98 138.70 55027.50 88888.00 2011-04-30 16:25:31.250 120 12706.92 138.68 55027.53 88888.00 2011-04-30 16:25:31.375 120 12706.92 138.68 55027.50 88888.00 2011-04-30 16:25:31.500 120 12706.95 138.68 55027.47 88888.00 2011-04-30 16:25:31.625 120 12706.95 138.65 55027.47 88888.00 2011-04-30 16:25:31.750 120 12706.95 138.65 55027.47 88888.00 2011-04-30 16:25:31.875 120 12706.95 138.70 55027.50 88888.00 2011-04-30 16:25:32.000 120 12706.92 138.72 55027.50 88888.00 2011-04-30 16:25:32.125 120 12706.92 138.68 55027.47 88888.00 2011-04-30 16:25:32.250 120 12706.88 138.60 55027.47 88888.00 2011-04-30 16:25:32.375 120 12706.92 138.65 55027.45 88888.00 2011-04-30 16:25:32.500 120 12706.95 138.68 55027.45 88888.00 2011-04-30 16:25:32.625 120 12707.00 138.68 55027.47 88888.00 2011-04-30 16:25:32.750 120 12707.05 138.70 55027.47 88888.00 2011-04-30 16:25:32.875 120 12707.05 138.72 55027.47 88888.00 2011-04-30 16:25:33.000 120 12707.05 138.65 55027.47 88888.00 2011-04-30 16:25:33.125 120 12707.02 138.60 55027.47 88888.00 2011-04-30 16:25:33.250 120 12706.92 138.62 55027.45 88888.00 2011-04-30 16:25:33.375 120 12706.95 138.60 55027.47 88888.00 2011-04-30 16:25:33.500 120 12706.98 138.65 55027.47 88888.00 2011-04-30 16:25:33.625 120 12707.02 138.65 55027.50 88888.00 2011-04-30 16:25:33.750 120 12707.00 138.62 55027.47 88888.00 2011-04-30 16:25:33.875 120 12706.98 138.62 55027.47 88888.00 2011-04-30 16:25:34.000 120 12707.00 138.62 55027.47 88888.00 2011-04-30 16:25:34.125 120 12706.98 138.65 55027.45 88888.00 2011-04-30 16:25:34.250 120 12706.92 138.65 55027.47 88888.00 2011-04-30 16:25:34.375 120 12706.95 138.65 55027.47 88888.00 2011-04-30 16:25:34.500 120 12706.92 138.70 55027.50 88888.00 2011-04-30 16:25:34.625 120 12707.00 138.72 55027.47 88888.00 2011-04-30 16:25:34.750 120 12706.98 138.70 55027.45 88888.00 2011-04-30 16:25:34.875 120 12707.00 138.70 55027.47 88888.00 2011-04-30 16:25:35.000 120 12706.95 138.70 55027.45 88888.00 2011-04-30 16:25:35.125 120 12706.95 138.75 55027.50 88888.00 2011-04-30 16:25:35.250 120 12706.92 138.70 55027.47 88888.00 2011-04-30 16:25:35.375 120 12706.92 138.70 55027.45 88888.00 2011-04-30 16:25:35.500 120 12706.95 138.70 55027.43 88888.00 2011-04-30 16:25:35.625 120 12706.98 138.70 55027.47 88888.00 2011-04-30 16:25:35.750 120 12706.98 138.72 55027.47 88888.00 2011-04-30 16:25:35.875 120 12706.92 138.70 55027.47 88888.00 2011-04-30 16:25:36.000 120 12706.92 138.70 55027.45 88888.00 2011-04-30 16:25:36.125 120 12707.02 138.70 55027.47 88888.00 2011-04-30 16:25:36.250 120 12707.05 138.70 55027.45 88888.00 2011-04-30 16:25:36.375 120 12706.95 138.75 55027.45 88888.00 2011-04-30 16:25:36.500 120 12706.95 138.75 55027.45 88888.00 2011-04-30 16:25:36.625 120 12706.98 138.78 55027.47 88888.00 2011-04-30 16:25:36.750 120 12707.05 138.75 55027.45 88888.00 2011-04-30 16:25:36.875 120 12707.00 138.78 55027.45 88888.00 2011-04-30 16:25:37.000 120 12706.98 138.75 55027.43 88888.00 2011-04-30 16:25:37.125 120 12706.90 138.72 55027.43 88888.00 2011-04-30 16:25:37.250 120 12706.92 138.75 55027.47 88888.00 2011-04-30 16:25:37.375 120 12706.98 138.80 55027.47 88888.00 2011-04-30 16:25:37.500 120 12706.95 138.82 55027.47 88888.00 2011-04-30 16:25:37.625 120 12706.95 138.80 55027.45 88888.00 2011-04-30 16:25:37.750 120 12706.95 138.75 55027.43 88888.00 2011-04-30 16:25:37.875 120 12706.95 138.75 55027.43 88888.00 2011-04-30 16:25:38.000 120 12706.95 138.80 55027.40 88888.00 2011-04-30 16:25:38.125 120 12706.98 138.85 55027.43 88888.00 2011-04-30 16:25:38.250 120 12706.95 138.80 55027.43 88888.00 2011-04-30 16:25:38.375 120 12706.98 138.82 55027.43 88888.00 2011-04-30 16:25:38.500 120 12707.02 138.88 55027.43 88888.00 2011-04-30 16:25:38.625 120 12706.98 138.85 55027.43 88888.00 2011-04-30 16:25:38.750 120 12706.88 138.85 55027.43 88888.00 2011-04-30 16:25:38.875 120 12706.95 138.88 55027.43 88888.00 2011-04-30 16:25:39.000 120 12706.95 138.85 55027.40 88888.00 2011-04-30 16:25:39.125 120 12706.98 138.90 55027.45 88888.00 2011-04-30 16:25:39.250 120 12706.92 138.93 55027.45 88888.00 2011-04-30 16:25:39.375 120 12706.95 138.95 55027.47 88888.00 2011-04-30 16:25:39.500 120 12706.95 138.90 55027.47 88888.00 2011-04-30 16:25:39.625 120 12706.92 138.90 55027.43 88888.00 2011-04-30 16:25:39.750 120 12706.92 138.90 55027.43 88888.00 2011-04-30 16:25:39.875 120 12706.90 138.93 55027.40 88888.00 2011-04-30 16:25:40.000 120 12706.92 138.97 55027.40 88888.00 2011-04-30 16:25:40.125 120 12706.92 139.00 55027.43 88888.00 2011-04-30 16:25:40.250 120 12706.95 139.00 55027.40 88888.00 2011-04-30 16:25:40.375 120 12706.95 138.97 55027.40 88888.00 2011-04-30 16:25:40.500 120 12706.92 139.00 55027.40 88888.00 2011-04-30 16:25:40.625 120 12706.88 138.95 55027.40 88888.00 2011-04-30 16:25:40.750 120 12706.92 139.00 55027.38 88888.00 2011-04-30 16:25:40.875 120 12706.98 139.03 55027.40 88888.00 2011-04-30 16:25:41.000 120 12707.00 139.05 55027.38 88888.00 2011-04-30 16:25:41.125 120 12707.02 139.03 55027.38 88888.00 2011-04-30 16:25:41.250 120 12706.92 139.03 55027.43 88888.00 2011-04-30 16:25:41.375 120 12706.92 139.07 55027.40 88888.00 2011-04-30 16:25:41.500 120 12706.95 139.07 55027.38 88888.00 2011-04-30 16:25:41.625 120 12707.08 139.10 55027.38 88888.00 2011-04-30 16:25:41.750 120 12707.15 139.10 55027.38 88888.00 2011-04-30 16:25:41.875 120 12707.10 139.12 55027.40 88888.00 2011-04-30 16:25:42.000 120 12707.08 139.12 55027.40 88888.00 2011-04-30 16:25:42.125 120 12707.08 139.12 55027.40 88888.00 2011-04-30 16:25:42.250 120 12707.05 139.12 55027.40 88888.00 2011-04-30 16:25:42.375 120 12707.10 139.15 55027.38 88888.00 2011-04-30 16:25:42.500 120 12707.05 139.15 55027.38 88888.00 2011-04-30 16:25:42.625 120 12707.00 139.20 55027.40 88888.00 2011-04-30 16:25:42.750 120 12706.95 139.18 55027.40 88888.00 2011-04-30 16:25:42.875 120 12706.98 139.20 55027.38 88888.00 2011-04-30 16:25:43.000 120 12707.08 139.22 55027.40 88888.00 2011-04-30 16:25:43.125 120 12707.10 139.20 55027.38 88888.00 2011-04-30 16:25:43.250 120 12707.10 139.18 55027.35 88888.00 2011-04-30 16:25:43.375 120 12707.12 139.18 55027.35 88888.00 2011-04-30 16:25:43.500 120 12707.20 139.22 55027.35 88888.00 2011-04-30 16:25:43.625 120 12707.15 139.25 55027.35 88888.00 2011-04-30 16:25:43.750 120 12707.08 139.25 55027.35 88888.00 2011-04-30 16:25:43.875 120 12707.08 139.25 55027.32 88888.00 2011-04-30 16:25:44.000 120 12707.12 139.25 55027.32 88888.00 2011-04-30 16:25:44.125 120 12707.08 139.25 55027.32 88888.00 2011-04-30 16:25:44.250 120 12707.00 139.25 55027.32 88888.00 2011-04-30 16:25:44.375 120 12706.98 139.28 55027.32 88888.00 2011-04-30 16:25:44.500 120 12707.05 139.28 55027.35 88888.00 2011-04-30 16:25:44.625 120 12707.08 139.30 55027.35 88888.00 2011-04-30 16:25:44.750 120 12707.05 139.32 55027.35 88888.00 2011-04-30 16:25:44.875 120 12707.00 139.32 55027.38 88888.00 2011-04-30 16:25:45.000 120 12706.98 139.35 55027.35 88888.00 2011-04-30 16:25:45.125 120 12706.95 139.32 55027.35 88888.00 2011-04-30 16:25:45.250 120 12706.95 139.35 55027.38 88888.00 2011-04-30 16:25:45.375 120 12706.98 139.35 55027.35 88888.00 2011-04-30 16:25:45.500 120 12706.95 139.32 55027.32 88888.00 2011-04-30 16:25:45.625 120 12706.92 139.35 55027.32 88888.00 2011-04-30 16:25:45.750 120 12706.98 139.35 55027.32 88888.00 2011-04-30 16:25:45.875 120 12707.00 139.32 55027.35 88888.00 2011-04-30 16:25:46.000 120 12707.05 139.32 55027.35 88888.00 2011-04-30 16:25:46.125 120 12707.02 139.35 55027.32 88888.00 2011-04-30 16:25:46.250 120 12706.92 139.32 55027.30 88888.00 2011-04-30 16:25:46.375 120 12706.88 139.30 55027.28 88888.00 2011-04-30 16:25:46.500 120 12706.95 139.35 55027.30 88888.00 2011-04-30 16:25:46.625 120 12706.92 139.35 55027.32 88888.00 2011-04-30 16:25:46.750 120 12706.90 139.32 55027.32 88888.00 2011-04-30 16:25:46.875 120 12706.90 139.35 55027.32 88888.00 2011-04-30 16:25:47.000 120 12706.90 139.38 55027.30 88888.00 2011-04-30 16:25:47.125 120 12706.95 139.35 55027.30 88888.00 2011-04-30 16:25:47.250 120 12706.95 139.38 55027.32 88888.00 2011-04-30 16:25:47.375 120 12706.90 139.35 55027.32 88888.00 2011-04-30 16:25:47.500 120 12706.85 139.38 55027.30 88888.00 2011-04-30 16:25:47.625 120 12706.90 139.38 55027.30 88888.00 2011-04-30 16:25:47.750 120 12707.00 139.38 55027.32 88888.00 2011-04-30 16:25:47.875 120 12706.98 139.38 55027.35 88888.00 2011-04-30 16:25:48.000 120 12706.92 139.38 55027.30 88888.00 2011-04-30 16:25:48.125 120 12706.90 139.38 55027.32 88888.00 2011-04-30 16:25:48.250 120 12706.85 139.35 55027.28 88888.00 2011-04-30 16:25:48.375 120 12706.85 139.32 55027.32 88888.00 2011-04-30 16:25:48.500 120 12706.80 139.40 55027.35 88888.00 2011-04-30 16:25:48.625 120 12706.77 139.43 55027.35 88888.00 2011-04-30 16:25:48.750 120 12706.77 139.38 55027.32 88888.00 2011-04-30 16:25:48.875 120 12706.85 139.38 55027.32 88888.00 2011-04-30 16:25:49.000 120 12706.83 139.40 55027.32 88888.00 2011-04-30 16:25:49.125 120 12706.80 139.40 55027.35 88888.00 2011-04-30 16:25:49.250 120 12706.80 139.38 55027.35 88888.00 2011-04-30 16:25:49.375 120 12706.80 139.40 55027.38 88888.00 2011-04-30 16:25:49.500 120 12706.83 139.40 55027.35 88888.00 2011-04-30 16:25:49.625 120 12706.77 139.38 55027.32 88888.00 2011-04-30 16:25:49.750 120 12706.67 139.40 55027.30 88888.00 2011-04-30 16:25:49.875 120 12706.67 139.43 55027.32 88888.00 2011-04-30 16:25:50.000 120 12706.73 139.43 55027.30 88888.00 2011-04-30 16:25:50.125 120 12706.73 139.40 55027.32 88888.00 2011-04-30 16:25:50.250 120 12706.65 139.40 55027.32 88888.00 2011-04-30 16:25:50.375 120 12706.70 139.40 55027.30 88888.00 2011-04-30 16:25:50.500 120 12706.75 139.40 55027.32 88888.00 2011-04-30 16:25:50.625 120 12706.75 139.45 55027.32 88888.00 2011-04-30 16:25:50.750 120 12706.73 139.47 55027.32 88888.00 2011-04-30 16:25:50.875 120 12706.75 139.47 55027.32 88888.00 2011-04-30 16:25:51.000 120 12706.73 139.47 55027.32 88888.00 2011-04-30 16:25:51.125 120 12706.73 139.45 55027.32 88888.00 2011-04-30 16:25:51.250 120 12706.73 139.45 55027.32 88888.00 2011-04-30 16:25:51.375 120 12706.75 139.50 55027.32 88888.00 2011-04-30 16:25:51.500 120 12706.75 139.47 55027.35 88888.00 2011-04-30 16:25:51.625 120 12706.73 139.47 55027.35 88888.00 2011-04-30 16:25:51.750 120 12706.65 139.47 55027.32 88888.00 2011-04-30 16:25:51.875 120 12706.62 139.50 55027.32 88888.00 2011-04-30 16:25:52.000 120 12706.70 139.50 55027.32 88888.00 2011-04-30 16:25:52.125 120 12706.65 139.47 55027.32 88888.00 2011-04-30 16:25:52.250 120 12706.55 139.45 55027.35 88888.00 2011-04-30 16:25:52.375 120 12706.55 139.50 55027.32 88888.00 2011-04-30 16:25:52.500 120 12706.60 139.53 55027.35 88888.00 2011-04-30 16:25:52.625 120 12706.60 139.53 55027.35 88888.00 2011-04-30 16:25:52.750 120 12706.58 139.50 55027.35 88888.00 2011-04-30 16:25:52.875 120 12706.60 139.50 55027.32 88888.00 2011-04-30 16:25:53.000 120 12706.65 139.55 55027.28 88888.00 2011-04-30 16:25:53.125 120 12706.67 139.55 55027.30 88888.00 2011-04-30 16:25:53.250 120 12706.60 139.53 55027.30 88888.00 2011-04-30 16:25:53.375 120 12706.65 139.55 55027.32 88888.00 2011-04-30 16:25:53.500 120 12706.60 139.55 55027.30 88888.00 2011-04-30 16:25:53.625 120 12706.55 139.53 55027.25 88888.00 2011-04-30 16:25:53.750 120 12706.60 139.53 55027.28 88888.00 2011-04-30 16:25:53.875 120 12706.60 139.57 55027.28 88888.00 2011-04-30 16:25:54.000 120 12706.55 139.57 55027.28 88888.00 2011-04-30 16:25:54.125 120 12706.55 139.57 55027.28 88888.00 2011-04-30 16:25:54.250 120 12706.55 139.55 55027.32 88888.00 2011-04-30 16:25:54.375 120 12706.60 139.57 55027.32 88888.00 2011-04-30 16:25:54.500 120 12706.60 139.57 55027.30 88888.00 2011-04-30 16:25:54.625 120 12706.58 139.57 55027.30 88888.00 2011-04-30 16:25:54.750 120 12706.52 139.55 55027.32 88888.00 2011-04-30 16:25:54.875 120 12706.50 139.55 55027.32 88888.00 2011-04-30 16:25:55.000 120 12706.52 139.55 55027.32 88888.00 2011-04-30 16:25:55.125 120 12706.55 139.57 55027.35 88888.00 2011-04-30 16:25:55.250 120 12706.50 139.57 55027.32 88888.00 2011-04-30 16:25:55.375 120 12706.50 139.55 55027.28 88888.00 2011-04-30 16:25:55.500 120 12706.48 139.57 55027.30 88888.00 2011-04-30 16:25:55.625 120 12706.48 139.60 55027.30 88888.00 2011-04-30 16:25:55.750 120 12706.50 139.60 55027.32 88888.00 2011-04-30 16:25:55.875 120 12706.52 139.60 55027.35 88888.00 2011-04-30 16:25:56.000 120 12706.55 139.57 55027.30 88888.00 2011-04-30 16:25:56.125 120 12706.60 139.57 55027.28 88888.00 2011-04-30 16:25:56.250 120 12706.55 139.60 55027.30 88888.00 2011-04-30 16:25:56.375 120 12706.60 139.65 55027.32 88888.00 2011-04-30 16:25:56.500 120 12706.52 139.62 55027.32 88888.00 2011-04-30 16:25:56.625 120 12706.50 139.60 55027.32 88888.00 2011-04-30 16:25:56.750 120 12706.50 139.60 55027.28 88888.00 2011-04-30 16:25:56.875 120 12706.52 139.57 55027.25 88888.00 2011-04-30 16:25:57.000 120 12706.52 139.60 55027.22 88888.00 2011-04-30 16:25:57.125 120 12706.55 139.62 55027.28 88888.00 2011-04-30 16:25:57.250 120 12706.52 139.60 55027.25 88888.00 2011-04-30 16:25:57.375 120 12706.55 139.62 55027.25 88888.00 2011-04-30 16:25:57.500 120 12706.55 139.65 55027.25 88888.00 2011-04-30 16:25:57.625 120 12706.58 139.65 55027.25 88888.00 2011-04-30 16:25:57.750 120 12706.62 139.62 55027.25 88888.00 2011-04-30 16:25:57.875 120 12706.58 139.60 55027.28 88888.00 2011-04-30 16:25:58.000 120 12706.55 139.62 55027.28 88888.00 2011-04-30 16:25:58.125 120 12706.58 139.62 55027.28 88888.00 2011-04-30 16:25:58.250 120 12706.62 139.62 55027.28 88888.00 2011-04-30 16:25:58.375 120 12706.70 139.62 55027.28 88888.00 2011-04-30 16:25:58.500 120 12706.65 139.68 55027.28 88888.00 2011-04-30 16:25:58.625 120 12706.70 139.68 55027.30 88888.00 2011-04-30 16:25:58.750 120 12706.67 139.65 55027.30 88888.00 2011-04-30 16:25:58.875 120 12706.65 139.68 55027.28 88888.00 2011-04-30 16:25:59.000 120 12706.65 139.68 55027.25 88888.00 2011-04-30 16:25:59.125 120 12706.65 139.68 55027.28 88888.00 2011-04-30 16:25:59.250 120 12706.73 139.70 55027.25 88888.00 2011-04-30 16:25:59.375 120 12706.75 139.68 55027.22 88888.00 2011-04-30 16:25:59.500 120 12706.75 139.65 55027.22 88888.00 2011-04-30 16:25:59.625 120 12706.80 139.65 55027.22 88888.00 2011-04-30 16:25:59.750 120 12706.85 139.65 55027.25 88888.00 2011-04-30 16:25:59.875 120 12706.83 139.62 55027.22 88888.00 2011-04-30 16:26:00.000 120 12706.83 139.70 55027.22 88888.00 2011-04-30 16:26:00.125 120 12706.80 139.70 55027.25 88888.00 2011-04-30 16:26:00.250 120 12706.83 139.68 55027.22 88888.00 2011-04-30 16:26:00.375 120 12706.85 139.70 55027.20 88888.00 2011-04-30 16:26:00.500 120 12706.83 139.72 55027.22 88888.00 2011-04-30 16:26:00.625 120 12706.88 139.72 55027.22 88888.00 2011-04-30 16:26:00.750 120 12706.88 139.70 55027.18 88888.00 2011-04-30 16:26:00.875 120 12706.83 139.68 55027.18 88888.00 2011-04-30 16:26:01.000 120 12706.85 139.65 55027.20 88888.00 2011-04-30 16:26:01.125 120 12706.83 139.65 55027.20 88888.00 2011-04-30 16:26:01.250 120 12706.83 139.68 55027.20 88888.00 2011-04-30 16:26:01.375 120 12706.85 139.70 55027.18 88888.00 2011-04-30 16:26:01.500 120 12706.88 139.72 55027.20 88888.00 2011-04-30 16:26:01.625 120 12706.88 139.70 55027.20 88888.00 2011-04-30 16:26:01.750 120 12706.88 139.68 55027.20 88888.00 2011-04-30 16:26:01.875 120 12706.90 139.68 55027.18 88888.00 2011-04-30 16:26:02.000 120 12706.92 139.75 55027.18 88888.00 2011-04-30 16:26:02.125 120 12706.92 139.75 55027.18 88888.00 2011-04-30 16:26:02.250 120 12706.92 139.72 55027.18 88888.00 2011-04-30 16:26:02.375 120 12706.90 139.75 55027.12 88888.00 2011-04-30 16:26:02.500 120 12706.92 139.75 55027.12 88888.00 2011-04-30 16:26:02.625 120 12706.98 139.72 55027.15 88888.00 2011-04-30 16:26:02.750 120 12707.02 139.72 55027.12 88888.00 2011-04-30 16:26:02.875 120 12707.00 139.75 55027.15 88888.00 2011-04-30 16:26:03.000 120 12707.02 139.75 55027.15 88888.00 2011-04-30 16:26:03.125 120 12707.05 139.78 55027.12 88888.00 2011-04-30 16:26:03.250 120 12707.08 139.78 55027.10 88888.00 2011-04-30 16:26:03.375 120 12707.15 139.80 55027.15 88888.00 2011-04-30 16:26:03.500 120 12707.12 139.82 55027.15 88888.00 2011-04-30 16:26:03.625 120 12707.10 139.82 55027.15 88888.00 2011-04-30 16:26:03.750 120 12707.08 139.82 55027.15 88888.00 2011-04-30 16:26:03.875 120 12707.08 139.80 55027.12 88888.00 2011-04-30 16:26:04.000 120 12707.15 139.78 55027.12 88888.00 2011-04-30 16:26:04.125 120 12707.20 139.80 55027.15 88888.00 2011-04-30 16:26:04.250 120 12707.15 139.80 55027.12 88888.00 2011-04-30 16:26:04.375 120 12707.15 139.82 55027.12 88888.00 2011-04-30 16:26:04.500 120 12707.20 139.85 55027.10 88888.00 2011-04-30 16:26:04.625 120 12707.20 139.82 55027.10 88888.00 2011-04-30 16:26:04.750 120 12707.20 139.80 55027.07 88888.00 2011-04-30 16:26:04.875 120 12707.20 139.78 55027.07 88888.00 2011-04-30 16:26:05.000 120 12707.25 139.82 55027.07 88888.00 2011-04-30 16:26:05.125 120 12707.25 139.85 55027.05 88888.00 2011-04-30 16:26:05.250 120 12707.25 139.85 55027.05 88888.00 2011-04-30 16:26:05.375 120 12707.30 139.88 55027.05 88888.00 2011-04-30 16:26:05.500 120 12707.27 139.88 55027.05 88888.00 2011-04-30 16:26:05.625 120 12707.23 139.88 55027.07 88888.00 2011-04-30 16:26:05.750 120 12707.30 139.90 55027.07 88888.00 2011-04-30 16:26:05.875 120 12707.38 139.88 55027.05 88888.00 2011-04-30 16:26:06.000 120 12707.35 139.88 55027.03 88888.00 2011-04-30 16:26:06.125 120 12707.35 139.90 55027.05 88888.00 2011-04-30 16:26:06.250 120 12707.33 139.90 55027.05 88888.00 2011-04-30 16:26:06.375 120 12707.38 139.93 55027.07 88888.00 2011-04-30 16:26:06.500 120 12707.38 139.90 55027.05 88888.00 2011-04-30 16:26:06.625 120 12707.38 139.93 55027.05 88888.00 2011-04-30 16:26:06.750 120 12707.40 139.95 55027.03 88888.00 2011-04-30 16:26:06.875 120 12707.35 139.95 55027.03 88888.00 2011-04-30 16:26:07.000 120 12707.30 139.95 55027.03 88888.00 2011-04-30 16:26:07.125 120 12707.33 139.95 55027.03 88888.00 2011-04-30 16:26:07.250 120 12707.40 139.97 55027.03 88888.00 2011-04-30 16:26:07.375 120 12707.50 140.00 55027.03 88888.00 2011-04-30 16:26:07.500 120 12707.52 139.97 55027.03 88888.00 2011-04-30 16:26:07.625 120 12707.48 140.03 55027.03 88888.00 2011-04-30 16:26:07.750 120 12707.45 140.00 55026.97 88888.00 2011-04-30 16:26:07.875 120 12707.45 139.97 55026.97 88888.00 2011-04-30 16:26:08.000 120 12707.52 140.03 55026.95 88888.00 2011-04-30 16:26:08.125 120 12707.55 140.05 55026.97 88888.00 2011-04-30 16:26:08.250 120 12707.50 140.05 55027.00 88888.00 2011-04-30 16:26:08.375 120 12707.52 140.07 55027.00 88888.00 2011-04-30 16:26:08.500 120 12707.45 140.05 55026.97 88888.00 2011-04-30 16:26:08.625 120 12707.40 140.05 55026.93 88888.00 2011-04-30 16:26:08.750 120 12707.45 140.05 55026.95 88888.00 2011-04-30 16:26:08.875 120 12707.42 140.07 55026.95 88888.00 2011-04-30 16:26:09.000 120 12707.40 140.07 55027.00 88888.00 2011-04-30 16:26:09.125 120 12707.42 140.12 55026.97 88888.00 2011-04-30 16:26:09.250 120 12707.45 140.10 55026.97 88888.00 2011-04-30 16:26:09.375 120 12707.50 140.15 55027.00 88888.00 2011-04-30 16:26:09.500 120 12707.52 140.15 55027.00 88888.00 2011-04-30 16:26:09.625 120 12707.52 140.15 55026.97 88888.00 2011-04-30 16:26:09.750 120 12707.52 140.15 55027.00 88888.00 2011-04-30 16:26:09.875 120 12707.50 140.18 55026.97 88888.00 2011-04-30 16:26:10.000 120 12707.52 140.15 55026.93 88888.00 2011-04-30 16:26:10.125 120 12707.55 140.20 55026.93 88888.00 2011-04-30 16:26:10.250 120 12707.55 140.20 55026.95 88888.00 2011-04-30 16:26:10.375 120 12707.55 140.22 55026.95 88888.00 2011-04-30 16:26:10.500 120 12707.55 140.20 55026.93 88888.00 2011-04-30 16:26:10.625 120 12707.58 140.20 55026.93 88888.00 2011-04-30 16:26:10.750 120 12707.58 140.20 55026.97 88888.00 2011-04-30 16:26:10.875 120 12707.58 140.20 55026.95 88888.00 2011-04-30 16:26:11.000 120 12707.62 140.20 55026.88 88888.00 2011-04-30 16:26:11.125 120 12707.60 140.22 55026.93 88888.00 2011-04-30 16:26:11.250 120 12707.60 140.22 55026.95 88888.00 2011-04-30 16:26:11.375 120 12707.62 140.22 55026.95 88888.00 2011-04-30 16:26:11.500 120 12707.62 140.25 55026.90 88888.00 2011-04-30 16:26:11.625 120 12707.62 140.28 55026.90 88888.00 2011-04-30 16:26:11.750 120 12707.62 140.25 55026.90 88888.00 2011-04-30 16:26:11.875 120 12707.60 140.22 55026.90 88888.00 2011-04-30 16:26:12.000 120 12707.60 140.22 55026.90 88888.00 2011-04-30 16:26:12.125 120 12707.60 140.30 55026.90 88888.00 2011-04-30 16:26:12.250 120 12707.62 140.28 55026.93 88888.00 2011-04-30 16:26:12.375 120 12707.67 140.30 55026.93 88888.00 2011-04-30 16:26:12.500 120 12707.65 140.30 55026.93 88888.00 2011-04-30 16:26:12.625 120 12707.73 140.32 55026.88 88888.00 2011-04-30 16:26:12.750 120 12707.75 140.28 55026.85 88888.00 2011-04-30 16:26:12.875 120 12707.73 140.28 55026.85 88888.00 2011-04-30 16:26:13.000 120 12707.70 140.30 55026.88 88888.00 2011-04-30 16:26:13.125 120 12707.73 140.32 55026.90 88888.00 2011-04-30 16:26:13.250 120 12707.75 140.30 55026.90 88888.00 2011-04-30 16:26:13.375 120 12707.80 140.32 55026.90 88888.00 2011-04-30 16:26:13.500 120 12707.80 140.32 55026.93 88888.00 2011-04-30 16:26:13.625 120 12707.80 140.35 55026.90 88888.00 2011-04-30 16:26:13.750 120 12707.83 140.35 55026.88 88888.00 2011-04-30 16:26:13.875 120 12707.77 140.32 55026.85 88888.00 2011-04-30 16:26:14.000 120 12707.77 140.32 55026.88 88888.00 2011-04-30 16:26:14.125 120 12707.77 140.32 55026.93 88888.00 2011-04-30 16:26:14.250 120 12707.73 140.38 55026.90 88888.00 2011-04-30 16:26:14.375 120 12707.73 140.40 55026.88 88888.00 2011-04-30 16:26:14.500 120 12707.70 140.35 55026.88 88888.00 2011-04-30 16:26:14.625 120 12707.70 140.38 55026.88 88888.00 2011-04-30 16:26:14.750 120 12707.70 140.35 55026.88 88888.00 2011-04-30 16:26:14.875 120 12707.67 140.38 55026.90 88888.00 2011-04-30 16:26:15.000 120 12707.65 140.38 55026.88 88888.00 2011-04-30 16:26:15.125 120 12707.70 140.40 55026.88 88888.00 2011-04-30 16:26:15.250 120 12707.73 140.38 55026.90 88888.00 2011-04-30 16:26:15.375 120 12707.70 140.40 55026.90 88888.00 2011-04-30 16:26:15.500 120 12707.62 140.43 55026.88 88888.00 2011-04-30 16:26:15.625 120 12707.62 140.40 55026.88 88888.00 2011-04-30 16:26:15.750 120 12707.62 140.43 55026.88 88888.00 2011-04-30 16:26:15.875 120 12707.58 140.40 55026.85 88888.00 2011-04-30 16:26:16.000 120 12707.60 140.43 55026.88 88888.00 2011-04-30 16:26:16.125 120 12707.58 140.43 55026.90 88888.00 2011-04-30 16:26:16.250 120 12707.55 140.38 55026.88 88888.00 2011-04-30 16:26:16.375 120 12707.62 140.40 55026.88 88888.00 2011-04-30 16:26:16.500 120 12707.65 140.43 55026.88 88888.00 2011-04-30 16:26:16.625 120 12707.67 140.43 55026.93 88888.00 2011-04-30 16:26:16.750 120 12707.65 140.43 55026.90 88888.00 2011-04-30 16:26:16.875 120 12707.65 140.43 55026.88 88888.00 2011-04-30 16:26:17.000 120 12707.70 140.43 55026.82 88888.00 2011-04-30 16:26:17.125 120 12707.75 140.45 55026.88 88888.00 2011-04-30 16:26:17.250 120 12707.70 140.40 55026.88 88888.00 2011-04-30 16:26:17.375 120 12707.73 140.40 55026.88 88888.00 2011-04-30 16:26:17.500 120 12707.70 140.40 55026.90 88888.00 2011-04-30 16:26:17.625 120 12707.65 140.40 55026.90 88888.00 2011-04-30 16:26:17.750 120 12707.60 140.43 55026.88 88888.00 2011-04-30 16:26:17.875 120 12707.65 140.43 55026.90 88888.00 2011-04-30 16:26:18.000 120 12707.70 140.47 55026.88 88888.00 2011-04-30 16:26:18.125 120 12707.73 140.47 55026.90 88888.00 2011-04-30 16:26:18.250 120 12707.67 140.43 55026.95 88888.00 2011-04-30 16:26:18.375 120 12707.65 140.43 55026.93 88888.00 2011-04-30 16:26:18.500 120 12707.60 140.40 55026.93 88888.00 2011-04-30 16:26:18.625 120 12707.58 140.43 55026.93 88888.00 2011-04-30 16:26:18.750 120 12707.60 140.40 55026.90 88888.00 2011-04-30 16:26:18.875 120 12707.62 140.43 55026.88 88888.00 2011-04-30 16:26:19.000 120 12707.60 140.38 55026.88 88888.00 2011-04-30 16:26:19.125 120 12707.58 140.35 55026.88 88888.00 2011-04-30 16:26:19.250 120 12707.55 140.35 55026.88 88888.00 2011-04-30 16:26:19.375 120 12707.58 140.38 55026.88 88888.00 2011-04-30 16:26:19.500 120 12707.60 140.40 55026.90 88888.00 2011-04-30 16:26:19.625 120 12707.60 140.38 55026.88 88888.00 2011-04-30 16:26:19.750 120 12707.60 140.38 55026.90 88888.00 2011-04-30 16:26:19.875 120 12707.52 140.38 55026.93 88888.00 2011-04-30 16:26:20.000 120 12707.50 140.35 55026.90 88888.00 2011-04-30 16:26:20.125 120 12707.52 140.35 55026.93 88888.00 2011-04-30 16:26:20.250 120 12707.52 140.35 55026.95 88888.00 2011-04-30 16:26:20.375 120 12707.55 140.32 55026.93 88888.00 2011-04-30 16:26:20.500 120 12707.60 140.35 55026.90 88888.00 2011-04-30 16:26:20.625 120 12707.65 140.38 55026.90 88888.00 2011-04-30 16:26:20.750 120 12707.60 140.38 55026.90 88888.00 2011-04-30 16:26:20.875 120 12707.58 140.32 55026.93 88888.00 2011-04-30 16:26:21.000 120 12707.52 140.30 55026.88 88888.00 2011-04-30 16:26:21.125 120 12707.52 140.35 55026.93 88888.00 2011-04-30 16:26:21.250 120 12707.55 140.38 55026.93 88888.00 2011-04-30 16:26:21.375 120 12707.60 140.40 55026.95 88888.00 2011-04-30 16:26:21.500 120 12707.58 140.40 55026.95 88888.00 2011-04-30 16:26:21.625 120 12707.55 140.38 55026.97 88888.00 2011-04-30 16:26:21.750 120 12707.48 140.38 55026.95 88888.00 2011-04-30 16:26:21.875 120 12707.52 140.35 55026.93 88888.00 2011-04-30 16:26:22.000 120 12707.60 140.32 55026.93 88888.00 2011-04-30 16:26:22.125 120 12707.60 140.38 55026.95 88888.00 2011-04-30 16:26:22.250 120 12707.62 140.38 55026.97 88888.00 2011-04-30 16:26:22.375 120 12707.65 140.40 55026.97 88888.00 2011-04-30 16:26:22.500 120 12707.60 140.40 55026.95 88888.00 2011-04-30 16:26:22.625 120 12707.60 140.38 55026.95 88888.00 2011-04-30 16:26:22.750 120 12707.65 140.38 55026.95 88888.00 2011-04-30 16:26:22.875 120 12707.55 140.38 55026.93 88888.00 2011-04-30 16:26:23.000 120 12707.48 140.38 55026.93 88888.00 2011-04-30 16:26:23.125 120 12707.50 140.35 55026.95 88888.00 2011-04-30 16:26:23.250 120 12707.52 140.35 55026.95 88888.00 2011-04-30 16:26:23.375 120 12707.55 140.35 55026.93 88888.00 2011-04-30 16:26:23.500 120 12707.52 140.32 55026.93 88888.00 2011-04-30 16:26:23.625 120 12707.58 140.32 55026.93 88888.00 2011-04-30 16:26:23.750 120 12707.55 140.28 55026.90 88888.00 2011-04-30 16:26:23.875 120 12707.58 140.32 55026.93 88888.00 2011-04-30 16:26:24.000 120 12707.58 140.32 55026.90 88888.00 2011-04-30 16:26:24.125 120 12707.55 140.32 55026.93 88888.00 2011-04-30 16:26:24.250 120 12707.60 140.30 55026.93 88888.00 2011-04-30 16:26:24.375 120 12707.62 140.30 55026.90 88888.00 2011-04-30 16:26:24.500 120 12707.65 140.30 55026.93 88888.00 2011-04-30 16:26:24.625 120 12707.58 140.30 55026.90 88888.00 2011-04-30 16:26:24.750 120 12707.52 140.28 55026.90 88888.00 2011-04-30 16:26:24.875 120 12707.60 140.30 55026.88 88888.00 2011-04-30 16:26:25.000 120 12707.58 140.30 55026.90 88888.00 2011-04-30 16:26:25.125 120 12707.60 140.28 55026.90 88888.00 2011-04-30 16:26:25.250 120 12707.60 140.25 55026.85 88888.00 2011-04-30 16:26:25.375 120 12707.65 140.25 55026.88 88888.00 2011-04-30 16:26:25.500 120 12707.62 140.22 55026.85 88888.00 2011-04-30 16:26:25.625 120 12707.60 140.25 55026.85 88888.00 2011-04-30 16:26:25.750 120 12707.58 140.25 55026.88 88888.00 2011-04-30 16:26:25.875 120 12707.58 140.20 55026.88 88888.00 2011-04-30 16:26:26.000 120 12707.60 140.22 55026.85 88888.00 2011-04-30 16:26:26.125 120 12707.70 140.25 55026.88 88888.00 2011-04-30 16:26:26.250 120 12707.70 140.22 55026.85 88888.00 2011-04-30 16:26:26.375 120 12707.70 140.22 55026.85 88888.00 2011-04-30 16:26:26.500 120 12707.73 140.20 55026.88 88888.00 2011-04-30 16:26:26.625 120 12707.77 140.22 55026.88 88888.00 2011-04-30 16:26:26.750 120 12707.73 140.20 55026.85 88888.00 2011-04-30 16:26:26.875 120 12707.67 140.18 55026.88 88888.00 2011-04-30 16:26:27.000 120 12707.73 140.18 55026.85 88888.00 2011-04-30 16:26:27.125 120 12707.75 140.20 55026.85 88888.00 2011-04-30 16:26:27.250 120 12707.73 140.20 55026.82 88888.00 2011-04-30 16:26:27.375 120 12707.75 140.18 55026.85 88888.00 2011-04-30 16:26:27.500 120 12707.75 140.18 55026.88 88888.00 2011-04-30 16:26:27.625 120 12707.77 140.18 55026.88 88888.00 2011-04-30 16:26:27.750 120 12707.73 140.20 55026.90 88888.00 2011-04-30 16:26:27.875 120 12707.70 140.18 55026.88 88888.00 2011-04-30 16:26:28.000 120 12707.77 140.15 55026.85 88888.00 2011-04-30 16:26:28.125 120 12707.83 140.15 55026.85 88888.00 2011-04-30 16:26:28.250 120 12707.83 140.12 55026.88 88888.00 2011-04-30 16:26:28.375 120 12707.88 140.18 55026.88 88888.00 2011-04-30 16:26:28.500 120 12707.85 140.15 55026.85 88888.00 2011-04-30 16:26:28.625 120 12707.77 140.12 55026.88 88888.00 2011-04-30 16:26:28.750 120 12707.80 140.12 55026.88 88888.00 2011-04-30 16:26:28.875 120 12707.83 140.15 55026.90 88888.00 2011-04-30 16:26:29.000 120 12707.80 140.10 55026.88 88888.00 2011-04-30 16:26:29.125 120 12707.80 140.10 55026.88 88888.00 2011-04-30 16:26:29.250 120 12707.88 140.07 55026.88 88888.00 2011-04-30 16:26:29.375 120 12707.92 140.07 55026.88 88888.00 2011-04-30 16:26:29.500 120 12707.95 140.07 55026.88 88888.00 2011-04-30 16:26:29.625 120 12707.95 140.07 55026.85 88888.00 2011-04-30 16:26:29.750 120 12707.90 140.05 55026.85 88888.00 2011-04-30 16:26:29.875 120 12707.88 140.05 55026.85 88888.00 2011-04-30 16:26:30.000 120 12707.88 140.07 55026.82 88888.00 2011-04-30 16:26:30.125 120 12707.88 140.05 55026.85 88888.00 2011-04-30 16:26:30.250 120 12707.90 140.05 55026.88 88888.00 2011-04-30 16:26:30.375 120 12707.92 140.05 55026.88 88888.00 2011-04-30 16:26:30.500 120 12707.90 140.03 55026.88 88888.00 2011-04-30 16:26:30.625 120 12707.90 140.00 55026.85 88888.00 2011-04-30 16:26:30.750 120 12707.85 139.97 55026.85 88888.00 2011-04-30 16:26:30.875 120 12707.90 139.97 55026.85 88888.00 2011-04-30 16:26:31.000 120 12708.02 139.97 55026.85 88888.00 2011-04-30 16:26:31.125 120 12708.00 140.00 55026.85 88888.00 2011-04-30 16:26:31.250 120 12707.95 139.97 55026.88 88888.00 2011-04-30 16:26:31.375 120 12707.98 140.00 55026.85 88888.00 2011-04-30 16:26:31.500 120 12707.95 139.97 55026.85 88888.00 2011-04-30 16:26:31.625 120 12708.00 139.97 55026.88 88888.00 2011-04-30 16:26:31.750 120 12708.00 139.97 55026.88 88888.00 2011-04-30 16:26:31.875 120 12708.02 139.97 55026.88 88888.00 2011-04-30 16:26:32.000 120 12708.05 139.93 55026.85 88888.00 2011-04-30 16:26:32.125 120 12708.08 139.93 55026.88 88888.00 2011-04-30 16:26:32.250 120 12708.02 139.95 55026.90 88888.00 2011-04-30 16:26:32.375 120 12708.02 139.95 55026.88 88888.00 2011-04-30 16:26:32.500 120 12708.02 139.93 55026.85 88888.00 2011-04-30 16:26:32.625 120 12707.98 139.88 55026.82 88888.00 2011-04-30 16:26:32.750 120 12708.00 139.88 55026.82 88888.00 2011-04-30 16:26:32.875 120 12708.00 139.85 55026.80 88888.00 2011-04-30 16:26:33.000 120 12708.00 139.85 55026.85 88888.00 2011-04-30 16:26:33.125 120 12707.98 139.88 55026.90 88888.00 2011-04-30 16:26:33.250 120 12708.00 139.85 55026.88 88888.00 2011-04-30 16:26:33.375 120 12708.05 139.82 55026.85 88888.00 2011-04-30 16:26:33.500 120 12708.02 139.80 55026.85 88888.00 2011-04-30 16:26:33.625 120 12708.02 139.80 55026.85 88888.00 2011-04-30 16:26:33.750 120 12708.05 139.80 55026.88 88888.00 2011-04-30 16:26:33.875 120 12708.05 139.82 55026.88 88888.00 2011-04-30 16:26:34.000 120 12708.08 139.78 55026.85 88888.00 2011-04-30 16:26:34.125 120 12708.05 139.78 55026.88 88888.00 2011-04-30 16:26:34.250 120 12708.02 139.75 55026.90 88888.00 2011-04-30 16:26:34.375 120 12708.10 139.75 55026.88 88888.00 2011-04-30 16:26:34.500 120 12708.12 139.78 55026.88 88888.00 2011-04-30 16:26:34.625 120 12708.08 139.75 55026.80 88888.00 2011-04-30 16:26:34.750 120 12708.08 139.78 55026.85 88888.00 2011-04-30 16:26:34.875 120 12708.12 139.75 55026.90 88888.00 2011-04-30 16:26:35.000 120 12708.08 139.72 55026.88 88888.00 2011-04-30 16:26:35.125 120 12708.02 139.70 55026.88 88888.00 2011-04-30 16:26:35.250 120 12708.00 139.70 55026.88 88888.00 2011-04-30 16:26:35.375 120 12708.05 139.72 55026.88 88888.00 2011-04-30 16:26:35.500 120 12708.10 139.70 55026.90 88888.00 2011-04-30 16:26:35.625 120 12708.15 139.68 55026.85 88888.00 2011-04-30 16:26:35.750 120 12708.12 139.65 55026.85 88888.00 2011-04-30 16:26:35.875 120 12708.12 139.65 55026.88 88888.00 2011-04-30 16:26:36.000 120 12708.17 139.68 55026.88 88888.00 2011-04-30 16:26:36.125 120 12708.17 139.65 55026.85 88888.00 2011-04-30 16:26:36.250 120 12708.12 139.60 55026.85 88888.00 2011-04-30 16:26:36.375 120 12708.12 139.60 55026.85 88888.00 2011-04-30 16:26:36.500 120 12708.08 139.57 55026.88 88888.00 2011-04-30 16:26:36.625 120 12708.12 139.60 55026.88 88888.00 2011-04-30 16:26:36.750 120 12708.12 139.60 55026.88 88888.00 2011-04-30 16:26:36.875 120 12708.17 139.60 55026.88 88888.00 2011-04-30 16:26:37.000 120 12708.15 139.55 55026.85 88888.00 2011-04-30 16:26:37.125 120 12708.12 139.60 55026.88 88888.00 2011-04-30 16:26:37.250 120 12708.08 139.57 55026.88 88888.00 2011-04-30 16:26:37.375 120 12708.10 139.57 55026.88 88888.00 2011-04-30 16:26:37.500 120 12708.08 139.57 55026.88 88888.00 2011-04-30 16:26:37.625 120 12708.10 139.55 55026.90 88888.00 2011-04-30 16:26:37.750 120 12708.15 139.53 55026.88 88888.00 2011-04-30 16:26:37.875 120 12708.15 139.53 55026.88 88888.00 2011-04-30 16:26:38.000 120 12708.20 139.53 55026.88 88888.00 2011-04-30 16:26:38.125 120 12708.20 139.55 55026.90 88888.00 2011-04-30 16:26:38.250 120 12708.23 139.53 55026.93 88888.00 2011-04-30 16:26:38.375 120 12708.20 139.53 55026.90 88888.00 2011-04-30 16:26:38.500 120 12708.12 139.53 55026.90 88888.00 2011-04-30 16:26:38.625 120 12708.10 139.53 55026.90 88888.00 2011-04-30 16:26:38.750 120 12708.17 139.50 55026.90 88888.00 2011-04-30 16:26:38.875 120 12708.15 139.47 55026.88 88888.00 2011-04-30 16:26:39.000 120 12708.17 139.50 55026.88 88888.00 2011-04-30 16:26:39.125 120 12708.25 139.47 55026.93 88888.00 2011-04-30 16:26:39.250 120 12708.15 139.43 55026.90 88888.00 2011-04-30 16:26:39.375 120 12708.12 139.45 55026.90 88888.00 2011-04-30 16:26:39.500 120 12708.10 139.45 55026.85 88888.00 2011-04-30 16:26:39.625 120 12708.12 139.47 55026.85 88888.00 2011-04-30 16:26:39.750 120 12708.12 139.47 55026.82 88888.00 2011-04-30 16:26:39.875 120 12708.12 139.45 55026.85 88888.00 2011-04-30 16:26:40.000 120 12708.17 139.43 55026.88 88888.00 2011-04-30 16:26:40.125 120 12708.20 139.40 55026.88 88888.00 2011-04-30 16:26:40.250 120 12708.12 139.40 55026.90 88888.00 2011-04-30 16:26:40.375 120 12708.15 139.43 55026.90 88888.00 2011-04-30 16:26:40.500 120 12708.20 139.43 55026.90 88888.00 2011-04-30 16:26:40.625 120 12708.27 139.43 55026.90 88888.00 2011-04-30 16:26:40.750 120 12708.27 139.45 55026.90 88888.00 2011-04-30 16:26:40.875 120 12708.23 139.43 55026.93 88888.00 2011-04-30 16:26:41.000 120 12708.23 139.45 55026.90 88888.00 2011-04-30 16:26:41.125 120 12708.23 139.43 55026.90 88888.00 2011-04-30 16:26:41.250 120 12708.20 139.40 55026.90 88888.00 2011-04-30 16:26:41.375 120 12708.25 139.45 55026.90 88888.00 2011-04-30 16:26:41.500 120 12708.25 139.45 55026.90 88888.00 2011-04-30 16:26:41.625 120 12708.27 139.45 55026.93 88888.00 2011-04-30 16:26:41.750 120 12708.33 139.43 55026.88 88888.00 2011-04-30 16:26:41.875 120 12708.35 139.45 55026.88 88888.00 2011-04-30 16:26:42.000 120 12708.35 139.47 55026.90 88888.00 2011-04-30 16:26:42.125 120 12708.35 139.47 55026.90 88888.00 2011-04-30 16:26:42.250 120 12708.33 139.43 55026.90 88888.00 2011-04-30 16:26:42.375 120 12708.30 139.40 55026.90 88888.00 2011-04-30 16:26:42.500 120 12708.30 139.43 55026.85 88888.00 2011-04-30 16:26:42.625 120 12708.38 139.43 55026.88 88888.00 2011-04-30 16:26:42.750 120 12708.40 139.43 55026.85 88888.00 2011-04-30 16:26:42.875 120 12708.33 139.45 55026.88 88888.00 2011-04-30 16:26:43.000 120 12708.30 139.47 55026.88 88888.00 2011-04-30 16:26:43.125 120 12708.33 139.47 55026.85 88888.00 2011-04-30 16:26:43.250 120 12708.33 139.45 55026.88 88888.00 2011-04-30 16:26:43.375 120 12708.38 139.45 55026.88 88888.00 2011-04-30 16:26:43.500 120 12708.40 139.43 55026.90 88888.00 2011-04-30 16:26:43.625 120 12708.30 139.43 55026.88 88888.00 2011-04-30 16:26:43.750 120 12708.30 139.45 55026.88 88888.00 2011-04-30 16:26:43.875 120 12708.30 139.45 55026.85 88888.00 2011-04-30 16:26:44.000 120 12708.30 139.40 55026.85 88888.00 2011-04-30 16:26:44.125 120 12708.33 139.43 55026.85 88888.00 2011-04-30 16:26:44.250 120 12708.33 139.43 55026.85 88888.00 2011-04-30 16:26:44.375 120 12708.38 139.43 55026.85 88888.00 2011-04-30 16:26:44.500 120 12708.40 139.40 55026.85 88888.00 2011-04-30 16:26:44.625 120 12708.38 139.40 55026.82 88888.00 2011-04-30 16:26:44.750 120 12708.35 139.43 55026.88 88888.00 2011-04-30 16:26:44.875 120 12708.30 139.40 55026.85 88888.00 2011-04-30 16:26:45.000 120 12708.33 139.35 55026.82 88888.00 2011-04-30 16:26:45.125 120 12708.33 139.40 55026.82 88888.00 2011-04-30 16:26:45.250 120 12708.35 139.43 55026.85 88888.00 2011-04-30 16:26:45.375 120 12708.40 139.43 55026.82 88888.00 2011-04-30 16:26:45.500 120 12708.45 139.38 55026.82 88888.00 2011-04-30 16:26:45.625 120 12708.42 139.38 55026.82 88888.00 2011-04-30 16:26:45.750 120 12708.40 139.35 55026.80 88888.00 2011-04-30 16:26:45.875 120 12708.45 139.38 55026.82 88888.00 2011-04-30 16:26:46.000 120 12708.48 139.45 55026.85 88888.00 2011-04-30 16:26:46.125 120 12708.40 139.47 55026.85 88888.00 2011-04-30 16:26:46.250 120 12708.35 139.43 55026.85 88888.00 2011-04-30 16:26:46.375 120 12708.38 139.45 55026.82 88888.00 2011-04-30 16:26:46.500 120 12708.40 139.43 55026.82 88888.00 2011-04-30 16:26:46.625 120 12708.38 139.43 55026.80 88888.00 2011-04-30 16:26:46.750 120 12708.33 139.43 55026.78 88888.00 2011-04-30 16:26:46.875 120 12708.30 139.43 55026.80 88888.00 2011-04-30 16:26:47.000 120 12708.33 139.40 55026.80 88888.00 2011-04-30 16:26:47.125 120 12708.38 139.40 55026.82 88888.00 2011-04-30 16:26:47.250 120 12708.38 139.43 55026.85 88888.00 2011-04-30 16:26:47.375 120 12708.42 139.47 55026.82 88888.00 2011-04-30 16:26:47.500 120 12708.40 139.43 55026.82 88888.00 2011-04-30 16:26:47.625 120 12708.30 139.38 55026.80 88888.00 2011-04-30 16:26:47.750 120 12708.27 139.40 55026.85 88888.00 2011-04-30 16:26:47.875 120 12708.33 139.45 55026.85 88888.00 2011-04-30 16:26:48.000 120 12708.38 139.43 55026.85 88888.00 2011-04-30 16:26:48.125 120 12708.40 139.43 55026.85 88888.00 2011-04-30 16:26:48.250 120 12708.40 139.40 55026.88 88888.00 2011-04-30 16:26:48.375 120 12708.40 139.40 55026.85 88888.00 2011-04-30 16:26:48.500 120 12708.33 139.40 55026.82 88888.00 2011-04-30 16:26:48.625 120 12708.40 139.35 55026.80 88888.00 2011-04-30 16:26:48.750 120 12708.42 139.35 55026.82 88888.00 2011-04-30 16:26:48.875 120 12708.42 139.30 55026.82 88888.00 2011-04-30 16:26:49.000 120 12708.38 139.35 55026.82 88888.00 2011-04-30 16:26:49.125 120 12708.35 139.35 55026.80 88888.00 2011-04-30 16:26:49.250 120 12708.30 139.32 55026.80 88888.00 2011-04-30 16:26:49.375 120 12708.35 139.35 55026.80 88888.00 2011-04-30 16:26:49.500 120 12708.33 139.35 55026.80 88888.00 2011-04-30 16:26:49.625 120 12708.35 139.32 55026.80 88888.00 2011-04-30 16:26:49.750 120 12708.38 139.35 55026.80 88888.00 2011-04-30 16:26:49.875 120 12708.33 139.32 55026.82 88888.00 2011-04-30 16:26:50.000 120 12708.33 139.32 55026.82 88888.00 2011-04-30 16:26:50.125 120 12708.38 139.35 55026.80 88888.00 2011-04-30 16:26:50.250 120 12708.38 139.38 55026.80 88888.00 2011-04-30 16:26:50.375 120 12708.35 139.32 55026.78 88888.00 2011-04-30 16:26:50.500 120 12708.30 139.30 55026.78 88888.00 2011-04-30 16:26:50.625 120 12708.35 139.28 55026.80 88888.00 2011-04-30 16:26:50.750 120 12708.38 139.25 55026.80 88888.00 2011-04-30 16:26:50.875 120 12708.35 139.25 55026.82 88888.00 2011-04-30 16:26:51.000 120 12708.35 139.25 55026.80 88888.00 2011-04-30 16:26:51.125 120 12708.25 139.25 55026.80 88888.00 2011-04-30 16:26:51.250 120 12708.17 139.22 55026.78 88888.00 2011-04-30 16:26:51.375 120 12708.23 139.25 55026.78 88888.00 2011-04-30 16:26:51.500 120 12708.25 139.25 55026.80 88888.00 2011-04-30 16:26:51.625 120 12708.27 139.25 55026.80 88888.00 2011-04-30 16:26:51.750 120 12708.27 139.22 55026.82 88888.00 2011-04-30 16:26:51.875 120 12708.30 139.20 55026.82 88888.00 2011-04-30 16:26:52.000 120 12708.33 139.22 55026.82 88888.00 2011-04-30 16:26:52.125 120 12708.35 139.25 55026.85 88888.00 2011-04-30 16:26:52.250 120 12708.25 139.22 55026.85 88888.00 2011-04-30 16:26:52.375 120 12708.27 139.22 55026.80 88888.00 2011-04-30 16:26:52.500 120 12708.30 139.25 55026.82 88888.00 2011-04-30 16:26:52.625 120 12708.38 139.25 55026.85 88888.00 2011-04-30 16:26:52.750 120 12708.33 139.25 55026.88 88888.00 2011-04-30 16:26:52.875 120 12708.30 139.22 55026.82 88888.00 2011-04-30 16:26:53.000 120 12708.35 139.22 55026.80 88888.00 2011-04-30 16:26:53.125 120 12708.38 139.22 55026.82 88888.00 2011-04-30 16:26:53.250 120 12708.38 139.25 55026.85 88888.00 2011-04-30 16:26:53.375 120 12708.38 139.25 55026.82 88888.00 2011-04-30 16:26:53.500 120 12708.33 139.25 55026.82 88888.00 2011-04-30 16:26:53.625 120 12708.27 139.20 55026.85 88888.00 2011-04-30 16:26:53.750 120 12708.27 139.20 55026.82 88888.00 2011-04-30 16:26:53.875 120 12708.30 139.20 55026.85 88888.00 2011-04-30 16:26:54.000 120 12708.33 139.20 55026.85 88888.00 2011-04-30 16:26:54.125 120 12708.35 139.20 55026.85 88888.00 2011-04-30 16:26:54.250 120 12708.33 139.18 55026.85 88888.00 2011-04-30 16:26:54.375 120 12708.38 139.20 55026.85 88888.00 2011-04-30 16:26:54.500 120 12708.38 139.18 55026.85 88888.00 2011-04-30 16:26:54.625 120 12708.35 139.18 55026.80 88888.00 2011-04-30 16:26:54.750 120 12708.33 139.18 55026.80 88888.00 2011-04-30 16:26:54.875 120 12708.33 139.18 55026.80 88888.00 2011-04-30 16:26:55.000 120 12708.38 139.18 55026.80 88888.00 2011-04-30 16:26:55.125 120 12708.35 139.18 55026.82 88888.00 2011-04-30 16:26:55.250 120 12708.30 139.18 55026.82 88888.00 2011-04-30 16:26:55.375 120 12708.33 139.15 55026.82 88888.00 2011-04-30 16:26:55.500 120 12708.25 139.15 55026.82 88888.00 2011-04-30 16:26:55.625 120 12708.17 139.10 55026.80 88888.00 2011-04-30 16:26:55.750 120 12708.20 139.12 55026.80 88888.00 2011-04-30 16:26:55.875 120 12708.27 139.10 55026.82 88888.00 2011-04-30 16:26:56.000 120 12708.33 139.12 55026.80 88888.00 2011-04-30 16:26:56.125 120 12708.25 139.12 55026.82 88888.00 2011-04-30 16:26:56.250 120 12708.27 139.10 55026.82 88888.00 2011-04-30 16:26:56.375 120 12708.25 139.10 55026.80 88888.00 2011-04-30 16:26:56.500 120 12708.20 139.10 55026.80 88888.00 2011-04-30 16:26:56.625 120 12708.27 139.10 55026.80 88888.00 2011-04-30 16:26:56.750 120 12708.33 139.15 55026.80 88888.00 2011-04-30 16:26:56.875 120 12708.40 139.18 55026.82 88888.00 2011-04-30 16:26:57.000 120 12708.38 139.12 55026.80 88888.00 2011-04-30 16:26:57.125 120 12708.33 139.10 55026.78 88888.00 2011-04-30 16:26:57.250 120 12708.25 139.12 55026.78 88888.00 2011-04-30 16:26:57.375 120 12708.27 139.15 55026.78 88888.00 2011-04-30 16:26:57.500 120 12708.33 139.12 55026.78 88888.00 2011-04-30 16:26:57.625 120 12708.35 139.12 55026.78 88888.00 2011-04-30 16:26:57.750 120 12708.30 139.15 55026.80 88888.00 2011-04-30 16:26:57.875 120 12708.23 139.12 55026.80 88888.00 2011-04-30 16:26:58.000 120 12708.17 139.10 55026.75 88888.00 2011-04-30 16:26:58.125 120 12708.15 139.10 55026.78 88888.00 2011-04-30 16:26:58.250 120 12708.20 139.05 55026.75 88888.00 2011-04-30 16:26:58.375 120 12708.27 139.10 55026.75 88888.00 2011-04-30 16:26:58.500 120 12708.35 139.12 55026.75 88888.00 2011-04-30 16:26:58.625 120 12708.40 139.12 55026.75 88888.00 2011-04-30 16:26:58.750 120 12708.42 139.10 55026.78 88888.00 2011-04-30 16:26:58.875 120 12708.40 139.10 55026.75 88888.00 2011-04-30 16:26:59.000 120 12708.35 139.10 55026.75 88888.00 2011-04-30 16:26:59.125 120 12708.38 139.10 55026.75 88888.00 2011-04-30 16:26:59.250 120 12708.33 139.12 55026.75 88888.00 2011-04-30 16:26:59.375 120 12708.38 139.12 55026.75 88888.00 2011-04-30 16:26:59.500 120 12708.38 139.12 55026.72 88888.00 2011-04-30 16:26:59.625 120 12708.40 139.10 55026.72 88888.00 2011-04-30 16:26:59.750 120 12708.33 139.10 55026.72 88888.00 2011-04-30 16:26:59.875 120 12708.35 139.15 55026.75 88888.00 2011-04-30 16:27:00.000 120 12708.33 139.10 55026.70 88888.00 2011-04-30 16:27:00.125 120 12708.33 139.10 55026.70 88888.00 2011-04-30 16:27:00.250 120 12708.27 139.10 55026.72 88888.00 2011-04-30 16:27:00.375 120 12708.27 139.10 55026.70 88888.00 2011-04-30 16:27:00.500 120 12708.23 139.12 55026.70 88888.00 2011-04-30 16:27:00.625 120 12708.27 139.12 55026.70 88888.00 2011-04-30 16:27:00.750 120 12708.27 139.10 55026.70 88888.00 2011-04-30 16:27:00.875 120 12708.23 139.10 55026.72 88888.00 2011-04-30 16:27:01.000 120 12708.23 139.07 55026.70 88888.00 2011-04-30 16:27:01.125 120 12708.23 139.10 55026.70 88888.00 2011-04-30 16:27:01.250 120 12708.23 139.10 55026.70 88888.00 2011-04-30 16:27:01.375 120 12708.30 139.10 55026.70 88888.00 2011-04-30 16:27:01.500 120 12708.40 139.15 55026.68 88888.00 2011-04-30 16:27:01.625 120 12708.35 139.12 55026.68 88888.00 2011-04-30 16:27:01.750 120 12708.33 139.10 55026.70 88888.00 2011-04-30 16:27:01.875 120 12708.33 139.10 55026.72 88888.00 2011-04-30 16:27:02.000 120 12708.30 139.10 55026.65 88888.00 2011-04-30 16:27:02.125 120 12708.33 139.10 55026.68 88888.00 2011-04-30 16:27:02.250 120 12708.33 139.05 55026.65 88888.00 2011-04-30 16:27:02.375 120 12708.35 139.05 55026.65 88888.00 2011-04-30 16:27:02.500 120 12708.30 139.05 55026.68 88888.00 2011-04-30 16:27:02.625 120 12708.40 139.07 55026.65 88888.00 2011-04-30 16:27:02.750 120 12708.42 139.10 55026.65 88888.00 2011-04-30 16:27:02.875 120 12708.38 139.12 55026.68 88888.00 2011-04-30 16:27:03.000 120 12708.27 139.10 55026.68 88888.00 2011-04-30 16:27:03.125 120 12708.27 139.10 55026.62 88888.00 2011-04-30 16:27:03.250 120 12708.30 139.07 55026.60 88888.00 2011-04-30 16:27:03.375 120 12708.38 139.07 55026.62 88888.00 2011-04-30 16:27:03.500 120 12708.38 139.07 55026.65 88888.00 2011-04-30 16:27:03.625 120 12708.38 139.05 55026.62 88888.00 2011-04-30 16:27:03.750 120 12708.33 139.05 55026.62 88888.00 2011-04-30 16:27:03.875 120 12708.30 139.07 55026.62 88888.00 2011-04-30 16:27:04.000 120 12708.33 139.10 55026.65 88888.00 2011-04-30 16:27:04.125 120 12708.33 139.15 55026.68 88888.00 2011-04-30 16:27:04.250 120 12708.33 139.12 55026.65 88888.00 2011-04-30 16:27:04.375 120 12708.35 139.10 55026.68 88888.00 2011-04-30 16:27:04.500 120 12708.33 139.12 55026.62 88888.00 2011-04-30 16:27:04.625 120 12708.27 139.12 55026.65 88888.00 2011-04-30 16:27:04.750 120 12708.33 139.12 55026.65 88888.00 2011-04-30 16:27:04.875 120 12708.30 139.10 55026.62 88888.00 2011-04-30 16:27:05.000 120 12708.25 139.10 55026.62 88888.00 2011-04-30 16:27:05.125 120 12708.33 139.12 55026.62 88888.00 2011-04-30 16:27:05.250 120 12708.35 139.12 55026.62 88888.00 2011-04-30 16:27:05.375 120 12708.33 139.12 55026.65 88888.00 2011-04-30 16:27:05.500 120 12708.38 139.12 55026.62 88888.00 2011-04-30 16:27:05.625 120 12708.35 139.15 55026.62 88888.00 2011-04-30 16:27:05.750 120 12708.30 139.15 55026.62 88888.00 2011-04-30 16:27:05.875 120 12708.27 139.12 55026.60 88888.00 2011-04-30 16:27:06.000 120 12708.25 139.10 55026.60 88888.00 2011-04-30 16:27:06.125 120 12708.20 139.12 55026.65 88888.00 2011-04-30 16:27:06.250 120 12708.25 139.10 55026.65 88888.00 2011-04-30 16:27:06.375 120 12708.30 139.15 55026.65 88888.00 2011-04-30 16:27:06.500 120 12708.30 139.12 55026.62 88888.00 2011-04-30 16:27:06.625 120 12708.27 139.10 55026.62 88888.00 2011-04-30 16:27:06.750 120 12708.27 139.10 55026.62 88888.00 2011-04-30 16:27:06.875 120 12708.30 139.10 55026.60 88888.00 2011-04-30 16:27:07.000 120 12708.30 139.10 55026.60 88888.00 2011-04-30 16:27:07.125 120 12708.25 139.12 55026.60 88888.00 2011-04-30 16:27:07.250 120 12708.20 139.07 55026.57 88888.00 2011-04-30 16:27:07.375 120 12708.20 139.05 55026.53 88888.00 2011-04-30 16:27:07.500 120 12708.15 139.07 55026.55 88888.00 2011-04-30 16:27:07.625 120 12708.23 139.10 55026.55 88888.00 2011-04-30 16:27:07.750 120 12708.20 139.07 55026.53 88888.00 2011-04-30 16:27:07.875 120 12708.20 139.07 55026.55 88888.00 2011-04-30 16:27:08.000 120 12708.20 139.07 55026.55 88888.00 2011-04-30 16:27:08.125 120 12708.15 139.07 55026.57 88888.00 2011-04-30 16:27:08.250 120 12708.10 139.10 55026.60 88888.00 2011-04-30 16:27:08.375 120 12708.10 139.12 55026.60 88888.00 2011-04-30 16:27:08.500 120 12708.10 139.12 55026.55 88888.00 2011-04-30 16:27:08.625 120 12708.12 139.10 55026.55 88888.00 2011-04-30 16:27:08.750 120 12708.10 139.07 55026.57 88888.00 2011-04-30 16:27:08.875 120 12708.12 139.12 55026.57 88888.00 2011-04-30 16:27:09.000 120 12708.15 139.15 55026.57 88888.00 2011-04-30 16:27:09.125 120 12708.15 139.12 55026.57 88888.00 2011-04-30 16:27:09.250 120 12708.15 139.10 55026.55 88888.00 2011-04-30 16:27:09.375 120 12708.17 139.12 55026.55 88888.00 2011-04-30 16:27:09.500 120 12708.17 139.12 55026.53 88888.00 2011-04-30 16:27:09.625 120 12708.12 139.12 55026.50 88888.00 2011-04-30 16:27:09.750 120 12708.12 139.12 55026.50 88888.00 2011-04-30 16:27:09.875 120 12708.12 139.15 55026.50 88888.00 2011-04-30 16:27:10.000 120 12708.10 139.18 55026.50 88888.00 2011-04-30 16:27:10.125 120 12708.05 139.18 55026.53 88888.00 2011-04-30 16:27:10.250 120 12708.00 139.15 55026.55 88888.00 2011-04-30 16:27:10.375 120 12708.05 139.15 55026.55 88888.00 2011-04-30 16:27:10.500 120 12708.10 139.12 55026.53 88888.00 2011-04-30 16:27:10.625 120 12708.08 139.15 55026.47 88888.00 2011-04-30 16:27:10.750 120 12708.05 139.18 55026.50 88888.00 2011-04-30 16:27:10.875 120 12708.05 139.18 55026.53 88888.00 2011-04-30 16:27:11.000 120 12708.05 139.18 55026.50 88888.00 2011-04-30 16:27:11.125 120 12708.05 139.20 55026.47 88888.00 2011-04-30 16:27:11.250 120 12708.08 139.18 55026.47 88888.00 2011-04-30 16:27:11.375 120 12708.05 139.15 55026.45 88888.00 2011-04-30 16:27:11.500 120 12708.02 139.15 55026.45 88888.00 2011-04-30 16:27:11.625 120 12708.05 139.18 55026.47 88888.00 2011-04-30 16:27:11.750 120 12708.05 139.25 55026.50 88888.00 2011-04-30 16:27:11.875 120 12708.08 139.22 55026.47 88888.00 2011-04-30 16:27:12.000 120 12708.12 139.20 55026.45 88888.00 2011-04-30 16:27:12.125 120 12708.10 139.25 55026.45 88888.00 2011-04-30 16:27:12.250 120 12708.02 139.22 55026.45 88888.00 2011-04-30 16:27:12.375 120 12708.05 139.22 55026.45 88888.00 2011-04-30 16:27:12.500 120 12708.05 139.25 55026.45 88888.00 2011-04-30 16:27:12.625 120 12708.05 139.28 55026.45 88888.00 2011-04-30 16:27:12.750 120 12708.10 139.28 55026.47 88888.00 2011-04-30 16:27:12.875 120 12708.08 139.28 55026.45 88888.00 2011-04-30 16:27:13.000 120 12708.05 139.28 55026.45 88888.00 2011-04-30 16:27:13.125 120 12708.10 139.28 55026.45 88888.00 2011-04-30 16:27:13.250 120 12708.10 139.28 55026.45 88888.00 2011-04-30 16:27:13.375 120 12708.08 139.28 55026.45 88888.00 2011-04-30 16:27:13.500 120 12708.08 139.28 55026.43 88888.00 2011-04-30 16:27:13.625 120 12708.05 139.28 55026.45 88888.00 2011-04-30 16:27:13.750 120 12708.02 139.28 55026.43 88888.00 2011-04-30 16:27:13.875 120 12708.00 139.28 55026.40 88888.00 2011-04-30 16:27:14.000 120 12708.02 139.30 55026.40 88888.00 2011-04-30 16:27:14.125 120 12707.95 139.30 55026.43 88888.00 2011-04-30 16:27:14.250 120 12707.95 139.30 55026.43 88888.00 2011-04-30 16:27:14.375 120 12707.95 139.30 55026.45 88888.00 2011-04-30 16:27:14.500 120 12707.98 139.35 55026.40 88888.00 2011-04-30 16:27:14.625 120 12707.98 139.35 55026.40 88888.00 2011-04-30 16:27:14.750 120 12708.00 139.32 55026.40 88888.00 2011-04-30 16:27:14.875 120 12708.02 139.32 55026.40 88888.00 2011-04-30 16:27:15.000 120 12708.02 139.38 55026.38 88888.00 2011-04-30 16:27:15.125 120 12708.02 139.38 55026.43 88888.00 2011-04-30 16:27:15.250 120 12708.00 139.32 55026.40 88888.00 2011-04-30 16:27:15.375 120 12708.02 139.38 55026.38 88888.00 2011-04-30 16:27:15.500 120 12708.02 139.38 55026.38 88888.00 2011-04-30 16:27:15.625 120 12708.00 139.38 55026.38 88888.00 2011-04-30 16:27:15.750 120 12708.00 139.38 55026.35 88888.00 2011-04-30 16:27:15.875 120 12708.00 139.38 55026.35 88888.00 2011-04-30 16:27:16.000 120 12707.98 139.38 55026.38 88888.00 2011-04-30 16:27:16.125 120 12707.98 139.38 55026.38 88888.00 2011-04-30 16:27:16.250 120 12708.00 139.38 55026.38 88888.00 2011-04-30 16:27:16.375 120 12708.00 139.38 55026.35 88888.00 2011-04-30 16:27:16.500 120 12707.95 139.35 55026.35 88888.00 2011-04-30 16:27:16.625 120 12707.95 139.38 55026.35 88888.00 2011-04-30 16:27:16.750 120 12707.98 139.38 55026.35 88888.00 2011-04-30 16:27:16.875 120 12708.00 139.32 55026.32 88888.00 2011-04-30 16:27:17.000 120 12707.98 139.35 55026.30 88888.00 2011-04-30 16:27:17.125 120 12707.95 139.38 55026.32 88888.00 2011-04-30 16:27:17.250 120 12707.95 139.43 55026.35 88888.00 2011-04-30 16:27:17.375 120 12708.00 139.43 55026.35 88888.00 2011-04-30 16:27:17.500 120 12708.00 139.45 55026.32 88888.00 2011-04-30 16:27:17.625 120 12707.92 139.47 55026.32 88888.00 2011-04-30 16:27:17.750 120 12707.92 139.47 55026.30 88888.00 2011-04-30 16:27:17.875 120 12707.92 139.45 55026.28 88888.00 2011-04-30 16:27:18.000 120 12707.95 139.47 55026.30 88888.00 2011-04-30 16:27:18.125 120 12707.98 139.47 55026.28 88888.00 2011-04-30 16:27:18.250 120 12707.95 139.47 55026.28 88888.00 2011-04-30 16:27:18.375 120 12707.98 139.47 55026.28 88888.00 2011-04-30 16:27:18.500 120 12707.98 139.50 55026.28 88888.00 2011-04-30 16:27:18.625 120 12708.02 139.50 55026.30 88888.00 2011-04-30 16:27:18.750 120 12708.05 139.50 55026.30 88888.00 2011-04-30 16:27:18.875 120 12707.98 139.53 55026.28 88888.00 2011-04-30 16:27:19.000 120 12707.98 139.53 55026.28 88888.00 2011-04-30 16:27:19.125 120 12708.00 139.53 55026.28 88888.00 2011-04-30 16:27:19.250 120 12708.02 139.53 55026.28 88888.00 2011-04-30 16:27:19.375 120 12708.05 139.55 55026.25 88888.00 2011-04-30 16:27:19.500 120 12708.02 139.55 55026.20 88888.00 2011-04-30 16:27:19.625 120 12708.02 139.55 55026.20 88888.00 2011-04-30 16:27:19.750 120 12708.02 139.55 55026.22 88888.00 2011-04-30 16:27:19.875 120 12708.02 139.60 55026.22 88888.00 2011-04-30 16:27:20.000 120 12708.05 139.60 55026.22 88888.00 2011-04-30 16:27:20.125 120 12708.05 139.60 55026.22 88888.00 2011-04-30 16:27:20.250 120 12707.98 139.57 55026.20 88888.00 2011-04-30 16:27:20.375 120 12708.02 139.60 55026.20 88888.00 2011-04-30 16:27:20.500 120 12708.08 139.57 55026.20 88888.00 2011-04-30 16:27:20.625 120 12708.05 139.57 55026.18 88888.00 2011-04-30 16:27:20.750 120 12708.05 139.65 55026.18 88888.00 2011-04-30 16:27:20.875 120 12708.08 139.68 55026.18 88888.00 2011-04-30 16:27:21.000 120 12708.05 139.62 55026.15 88888.00 2011-04-30 16:27:21.125 120 12708.05 139.60 55026.18 88888.00 2011-04-30 16:27:21.250 120 12708.08 139.62 55026.18 88888.00 2011-04-30 16:27:21.375 120 12708.12 139.62 55026.15 88888.00 2011-04-30 16:27:21.500 120 12708.17 139.62 55026.12 88888.00 2011-04-30 16:27:21.625 120 12708.17 139.62 55026.15 88888.00 2011-04-30 16:27:21.750 120 12708.17 139.62 55026.15 88888.00 2011-04-30 16:27:21.875 120 12708.17 139.60 55026.12 88888.00 2011-04-30 16:27:22.000 120 12708.15 139.62 55026.12 88888.00 2011-04-30 16:27:22.125 120 12708.17 139.62 55026.15 88888.00 2011-04-30 16:27:22.250 120 12708.15 139.60 55026.15 88888.00 2011-04-30 16:27:22.375 120 12708.17 139.62 55026.12 88888.00 2011-04-30 16:27:22.500 120 12708.20 139.62 55026.12 88888.00 2011-04-30 16:27:22.625 120 12708.23 139.62 55026.12 88888.00 2011-04-30 16:27:22.750 120 12708.27 139.65 55026.10 88888.00 2011-04-30 16:27:22.875 120 12708.27 139.68 55026.12 88888.00 2011-04-30 16:27:23.000 120 12708.25 139.65 55026.12 88888.00 2011-04-30 16:27:23.125 120 12708.20 139.68 55026.12 88888.00 2011-04-30 16:27:23.250 120 12708.17 139.68 55026.15 88888.00 2011-04-30 16:27:23.375 120 12708.17 139.68 55026.12 88888.00 2011-04-30 16:27:23.500 120 12708.20 139.65 55026.10 88888.00 2011-04-30 16:27:23.625 120 12708.20 139.65 55026.10 88888.00 2011-04-30 16:27:23.750 120 12708.20 139.68 55026.10 88888.00 2011-04-30 16:27:23.875 120 12708.12 139.72 55026.10 88888.00 2011-04-30 16:27:24.000 120 12708.15 139.70 55026.07 88888.00 2011-04-30 16:27:24.125 120 12708.17 139.65 55026.05 88888.00 2011-04-30 16:27:24.250 120 12708.15 139.62 55026.05 88888.00 2011-04-30 16:27:24.375 120 12708.17 139.68 55026.07 88888.00 2011-04-30 16:27:24.500 120 12708.17 139.70 55026.05 88888.00 2011-04-30 16:27:24.625 120 12708.20 139.65 55026.05 88888.00 2011-04-30 16:27:24.750 120 12708.23 139.70 55026.07 88888.00 2011-04-30 16:27:24.875 120 12708.25 139.75 55026.07 88888.00 2011-04-30 16:27:25.000 120 12708.27 139.72 55026.07 88888.00 2011-04-30 16:27:25.125 120 12708.20 139.70 55026.07 88888.00 2011-04-30 16:27:25.250 120 12708.12 139.68 55026.05 88888.00 2011-04-30 16:27:25.375 120 12708.10 139.70 55026.03 88888.00 2011-04-30 16:27:25.500 120 12708.12 139.70 55026.05 88888.00 2011-04-30 16:27:25.625 120 12708.15 139.68 55026.07 88888.00 2011-04-30 16:27:25.750 120 12708.17 139.68 55026.07 88888.00 2011-04-30 16:27:25.875 120 12708.20 139.72 55026.07 88888.00 2011-04-30 16:27:26.000 120 12708.23 139.70 55026.03 88888.00 2011-04-30 16:27:26.125 120 12708.23 139.70 55026.03 88888.00 2011-04-30 16:27:26.250 120 12708.15 139.68 55026.03 88888.00 2011-04-30 16:27:26.375 120 12708.15 139.70 55026.03 88888.00 2011-04-30 16:27:26.500 120 12708.15 139.70 55026.05 88888.00 2011-04-30 16:27:26.625 120 12708.15 139.68 55026.05 88888.00 2011-04-30 16:27:26.750 120 12708.17 139.70 55026.05 88888.00 2011-04-30 16:27:26.875 120 12708.15 139.65 55026.05 88888.00 2011-04-30 16:27:27.000 120 12708.20 139.65 55026.03 88888.00 2011-04-30 16:27:27.125 120 12708.15 139.68 55026.03 88888.00 2011-04-30 16:27:27.250 120 12708.10 139.70 55026.05 88888.00 2011-04-30 16:27:27.375 120 12708.15 139.70 55026.03 88888.00 2011-04-30 16:27:27.500 120 12708.15 139.68 55026.05 88888.00 2011-04-30 16:27:27.625 120 12708.15 139.65 55026.05 88888.00 2011-04-30 16:27:27.750 120 12708.12 139.68 55026.03 88888.00 2011-04-30 16:27:27.875 120 12708.08 139.70 55026.03 88888.00 2011-04-30 16:27:28.000 120 12708.05 139.68 55026.03 88888.00 2011-04-30 16:27:28.125 120 12708.08 139.68 55026.00 88888.00 2011-04-30 16:27:28.250 120 12708.08 139.68 55026.05 88888.00 2011-04-30 16:27:28.375 120 12708.12 139.68 55026.00 88888.00 2011-04-30 16:27:28.500 120 12708.10 139.68 55025.97 88888.00 2011-04-30 16:27:28.625 120 12708.08 139.65 55025.97 88888.00 2011-04-30 16:27:28.750 120 12708.05 139.65 55025.95 88888.00 2011-04-30 16:27:28.875 120 12708.08 139.68 55025.95 88888.00 2011-04-30 16:27:29.000 120 12708.10 139.62 55025.93 88888.00 2011-04-30 16:27:29.125 120 12708.08 139.62 55025.97 88888.00 2011-04-30 16:27:29.250 120 12708.08 139.62 55026.03 88888.00 2011-04-30 16:27:29.375 120 12708.08 139.68 55026.00 88888.00 2011-04-30 16:27:29.500 120 12708.08 139.65 55026.00 88888.00 2011-04-30 16:27:29.625 120 12708.05 139.62 55025.95 88888.00 2011-04-30 16:27:29.750 120 12708.05 139.60 55025.93 88888.00 2011-04-30 16:27:29.875 120 12708.08 139.62 55025.93 88888.00 2011-04-30 16:27:30.000 120 12708.10 139.68 55025.95 88888.00 2011-04-30 16:27:30.125 120 12708.15 139.65 55026.00 88888.00 2011-04-30 16:27:30.250 120 12708.15 139.62 55025.97 88888.00 2011-04-30 16:27:30.375 120 12708.12 139.62 55025.95 88888.00 2011-04-30 16:27:30.500 120 12708.12 139.65 55025.97 88888.00 2011-04-30 16:27:30.625 120 12708.15 139.70 55025.95 88888.00 2011-04-30 16:27:30.750 120 12708.17 139.68 55025.95 88888.00 2011-04-30 16:27:30.875 120 12708.15 139.62 55025.93 88888.00 2011-04-30 16:27:31.000 120 12708.10 139.62 55025.93 88888.00 2011-04-30 16:27:31.125 120 12708.10 139.62 55025.93 88888.00 2011-04-30 16:27:31.250 120 12708.08 139.62 55025.93 88888.00 2011-04-30 16:27:31.375 120 12708.12 139.65 55025.90 88888.00 2011-04-30 16:27:31.500 120 12708.10 139.62 55025.88 88888.00 2011-04-30 16:27:31.625 120 12708.05 139.62 55025.88 88888.00 2011-04-30 16:27:31.750 120 12708.15 139.68 55025.93 88888.00 2011-04-30 16:27:31.875 120 12708.15 139.70 55025.90 88888.00 2011-04-30 16:27:32.000 120 12708.12 139.68 55025.90 88888.00 2011-04-30 16:27:32.125 120 12708.10 139.65 55025.88 88888.00 2011-04-30 16:27:32.250 120 12708.10 139.68 55025.93 88888.00 2011-04-30 16:27:32.375 120 12708.15 139.68 55025.90 88888.00 2011-04-30 16:27:32.500 120 12708.17 139.65 55025.93 88888.00 2011-04-30 16:27:32.625 120 12708.17 139.68 55025.90 88888.00 2011-04-30 16:27:32.750 120 12708.08 139.68 55025.88 88888.00 2011-04-30 16:27:32.875 120 12708.08 139.68 55025.85 88888.00 2011-04-30 16:27:33.000 120 12708.12 139.68 55025.85 88888.00 2011-04-30 16:27:33.125 120 12708.12 139.62 55025.82 88888.00 2011-04-30 16:27:33.250 120 12708.08 139.62 55025.85 88888.00 2011-04-30 16:27:33.375 120 12708.10 139.68 55025.88 88888.00 2011-04-30 16:27:33.500 120 12708.17 139.68 55025.85 88888.00 2011-04-30 16:27:33.625 120 12708.20 139.62 55025.82 88888.00 2011-04-30 16:27:33.750 120 12708.15 139.65 55025.82 88888.00 2011-04-30 16:27:33.875 120 12708.15 139.68 55025.80 88888.00 2011-04-30 16:27:34.000 120 12708.17 139.65 55025.78 88888.00 2011-04-30 16:27:34.125 120 12708.17 139.62 55025.75 88888.00 2011-04-30 16:27:34.250 120 12708.10 139.65 55025.78 88888.00 2011-04-30 16:27:34.375 120 12708.08 139.65 55025.75 88888.00 2011-04-30 16:27:34.500 120 12708.08 139.68 55025.78 88888.00 2011-04-30 16:27:34.625 120 12708.05 139.70 55025.75 88888.00 2011-04-30 16:27:34.750 120 12708.12 139.72 55025.75 88888.00 2011-04-30 16:27:34.875 120 12708.15 139.72 55025.78 88888.00 2011-04-30 16:27:35.000 120 12708.20 139.70 55025.75 88888.00 2011-04-30 16:27:35.125 120 12708.15 139.68 55025.72 88888.00 2011-04-30 16:27:35.250 120 12708.08 139.65 55025.72 88888.00 2011-04-30 16:27:35.375 120 12708.10 139.68 55025.70 88888.00 2011-04-30 16:27:35.500 120 12708.12 139.70 55025.72 88888.00 2011-04-30 16:27:35.625 120 12708.15 139.75 55025.72 88888.00 2011-04-30 16:27:35.750 120 12708.20 139.70 55025.68 88888.00 2011-04-30 16:27:35.875 120 12708.17 139.70 55025.68 88888.00 2011-04-30 16:27:36.000 120 12708.17 139.70 55025.68 88888.00 2011-04-30 16:27:36.125 120 12708.10 139.72 55025.68 88888.00 2011-04-30 16:27:36.250 120 12708.12 139.72 55025.70 88888.00 2011-04-30 16:27:36.375 120 12708.17 139.72 55025.65 88888.00 2011-04-30 16:27:36.500 120 12708.23 139.72 55025.65 88888.00 2011-04-30 16:27:36.625 120 12708.20 139.72 55025.65 88888.00 2011-04-30 16:27:36.750 120 12708.20 139.70 55025.65 88888.00 2011-04-30 16:27:36.875 120 12708.23 139.68 55025.65 88888.00 2011-04-30 16:27:37.000 120 12708.20 139.70 55025.65 88888.00 2011-04-30 16:27:37.125 120 12708.20 139.72 55025.62 88888.00 2011-04-30 16:27:37.250 120 12708.20 139.72 55025.62 88888.00 2011-04-30 16:27:37.375 120 12708.23 139.75 55025.62 88888.00 2011-04-30 16:27:37.500 120 12708.25 139.72 55025.62 88888.00 2011-04-30 16:27:37.625 120 12708.25 139.72 55025.62 88888.00 2011-04-30 16:27:37.750 120 12708.30 139.72 55025.62 88888.00 2011-04-30 16:27:37.875 120 12708.33 139.75 55025.62 88888.00 2011-04-30 16:27:38.000 120 12708.27 139.75 55025.62 88888.00 2011-04-30 16:27:38.125 120 12708.33 139.72 55025.62 88888.00 2011-04-30 16:27:38.250 120 12708.38 139.75 55025.62 88888.00 2011-04-30 16:27:38.375 120 12708.40 139.78 55025.60 88888.00 2011-04-30 16:27:38.500 120 12708.38 139.75 55025.60 88888.00 2011-04-30 16:27:38.625 120 12708.45 139.72 55025.60 88888.00 2011-04-30 16:27:38.750 120 12708.52 139.72 55025.57 88888.00 2011-04-30 16:27:38.875 120 12708.48 139.78 55025.57 88888.00 2011-04-30 16:27:39.000 120 12708.42 139.75 55025.55 88888.00 2011-04-30 16:27:39.125 120 12708.42 139.75 55025.57 88888.00 2011-04-30 16:27:39.250 120 12708.42 139.70 55025.57 88888.00 2011-04-30 16:27:39.375 120 12708.50 139.75 55025.57 88888.00 2011-04-30 16:27:39.500 120 12708.50 139.78 55025.55 88888.00 2011-04-30 16:27:39.625 120 12708.52 139.75 55025.55 88888.00 2011-04-30 16:27:39.750 120 12708.58 139.75 55025.50 88888.00 2011-04-30 16:27:39.875 120 12708.58 139.75 55025.50 88888.00 2011-04-30 16:27:40.000 120 12708.50 139.72 55025.53 88888.00 2011-04-30 16:27:40.125 120 12708.42 139.72 55025.55 88888.00 2011-04-30 16:27:40.250 120 12708.50 139.70 55025.53 88888.00 2011-04-30 16:27:40.375 120 12708.60 139.75 55025.53 88888.00 2011-04-30 16:27:40.500 120 12708.55 139.75 55025.55 88888.00 2011-04-30 16:27:40.625 120 12708.50 139.70 55025.53 88888.00 2011-04-30 16:27:40.750 120 12708.50 139.70 55025.47 88888.00 2011-04-30 16:27:40.875 120 12708.52 139.70 55025.45 88888.00 2011-04-30 16:27:41.000 120 12708.55 139.72 55025.45 88888.00 2011-04-30 16:27:41.125 120 12708.58 139.72 55025.47 88888.00 2011-04-30 16:27:41.250 120 12708.58 139.75 55025.47 88888.00 2011-04-30 16:27:41.375 120 12708.65 139.78 55025.50 88888.00 2011-04-30 16:27:41.500 120 12708.65 139.75 55025.47 88888.00 2011-04-30 16:27:41.625 120 12708.60 139.75 55025.47 88888.00 2011-04-30 16:27:41.750 120 12708.58 139.78 55025.45 88888.00 2011-04-30 16:27:41.875 120 12708.58 139.78 55025.45 88888.00 2011-04-30 16:27:42.000 120 12708.62 139.80 55025.45 88888.00 2011-04-30 16:27:42.125 120 12708.60 139.75 55025.45 88888.00 2011-04-30 16:27:42.250 120 12708.55 139.70 55025.43 88888.00 2011-04-30 16:27:42.375 120 12708.60 139.75 55025.45 88888.00 2011-04-30 16:27:42.500 120 12708.55 139.75 55025.47 88888.00 2011-04-30 16:27:42.625 120 12708.58 139.75 55025.45 88888.00 2011-04-30 16:27:42.750 120 12708.60 139.75 55025.45 88888.00 2011-04-30 16:27:42.875 120 12708.62 139.75 55025.43 88888.00 2011-04-30 16:27:43.000 120 12708.60 139.75 55025.40 88888.00 2011-04-30 16:27:43.125 120 12708.62 139.78 55025.43 88888.00 2011-04-30 16:27:43.250 120 12708.62 139.75 55025.43 88888.00 2011-04-30 16:27:43.375 120 12708.67 139.78 55025.40 88888.00 2011-04-30 16:27:43.500 120 12708.65 139.75 55025.38 88888.00 2011-04-30 16:27:43.625 120 12708.62 139.75 55025.38 88888.00 2011-04-30 16:27:43.750 120 12708.65 139.75 55025.40 88888.00 2011-04-30 16:27:43.875 120 12708.62 139.78 55025.38 88888.00 2011-04-30 16:27:44.000 120 12708.55 139.75 55025.38 88888.00 2011-04-30 16:27:44.125 120 12708.50 139.78 55025.40 88888.00 2011-04-30 16:27:44.250 120 12708.52 139.75 55025.40 88888.00 2011-04-30 16:27:44.375 120 12708.58 139.72 55025.40 88888.00 2011-04-30 16:27:44.500 120 12708.60 139.72 55025.38 88888.00 2011-04-30 16:27:44.625 120 12708.62 139.75 55025.38 88888.00 2011-04-30 16:27:44.750 120 12708.58 139.75 55025.38 88888.00 2011-04-30 16:27:44.875 120 12708.50 139.75 55025.40 88888.00 2011-04-30 16:27:45.000 120 12708.52 139.75 55025.35 88888.00 2011-04-30 16:27:45.125 120 12708.55 139.72 55025.35 88888.00 2011-04-30 16:27:45.250 120 12708.55 139.72 55025.38 88888.00 2011-04-30 16:27:45.375 120 12708.58 139.75 55025.35 88888.00 2011-04-30 16:27:45.500 120 12708.52 139.75 55025.32 88888.00 2011-04-30 16:27:45.625 120 12708.50 139.78 55025.35 88888.00 2011-04-30 16:27:45.750 120 12708.50 139.78 55025.35 88888.00 2011-04-30 16:27:45.875 120 12708.52 139.75 55025.35 88888.00 2011-04-30 16:27:46.000 120 12708.58 139.75 55025.32 88888.00 2011-04-30 16:27:46.125 120 12708.58 139.70 55025.35 88888.00 2011-04-30 16:27:46.250 120 12708.50 139.72 55025.32 88888.00 2011-04-30 16:27:46.375 120 12708.52 139.75 55025.30 88888.00 2011-04-30 16:27:46.500 120 12708.50 139.75 55025.30 88888.00 2011-04-30 16:27:46.625 120 12708.52 139.72 55025.35 88888.00 2011-04-30 16:27:46.750 120 12708.50 139.72 55025.35 88888.00 2011-04-30 16:27:46.875 120 12708.45 139.72 55025.32 88888.00 2011-04-30 16:27:47.000 120 12708.48 139.75 55025.32 88888.00 2011-04-30 16:27:47.125 120 12708.45 139.72 55025.30 88888.00 2011-04-30 16:27:47.250 120 12708.45 139.70 55025.30 88888.00 2011-04-30 16:27:47.375 120 12708.52 139.72 55025.30 88888.00 2011-04-30 16:27:47.500 120 12708.50 139.75 55025.32 88888.00 2011-04-30 16:27:47.625 120 12708.50 139.78 55025.35 88888.00 2011-04-30 16:27:47.750 120 12708.48 139.75 55025.32 88888.00 2011-04-30 16:27:47.875 120 12708.50 139.75 55025.30 88888.00 2011-04-30 16:27:48.000 120 12708.55 139.80 55025.30 88888.00 2011-04-30 16:27:48.125 120 12708.58 139.78 55025.28 88888.00 2011-04-30 16:27:48.250 120 12708.52 139.78 55025.30 88888.00 2011-04-30 16:27:48.375 120 12708.42 139.75 55025.30 88888.00 2011-04-30 16:27:48.500 120 12708.45 139.75 55025.28 88888.00 2011-04-30 16:27:48.625 120 12708.48 139.80 55025.28 88888.00 2011-04-30 16:27:48.750 120 12708.45 139.78 55025.25 88888.00 2011-04-30 16:27:48.875 120 12708.42 139.78 55025.25 88888.00 2011-04-30 16:27:49.000 120 12708.42 139.75 55025.25 88888.00 2011-04-30 16:27:49.125 120 12708.50 139.78 55025.28 88888.00 2011-04-30 16:27:49.250 120 12708.48 139.78 55025.30 88888.00 2011-04-30 16:27:49.375 120 12708.50 139.80 55025.30 88888.00 2011-04-30 16:27:49.500 120 12708.48 139.82 55025.32 88888.00 2011-04-30 16:27:49.625 120 12708.48 139.82 55025.28 88888.00 2011-04-30 16:27:49.750 120 12708.45 139.78 55025.22 88888.00 2011-04-30 16:27:49.875 120 12708.45 139.80 55025.22 88888.00 2011-04-30 16:27:50.000 120 12708.42 139.80 55025.22 88888.00 2011-04-30 16:27:50.125 120 12708.42 139.80 55025.25 88888.00 2011-04-30 16:27:50.250 120 12708.42 139.80 55025.28 88888.00 2011-04-30 16:27:50.375 120 12708.48 139.85 55025.28 88888.00 2011-04-30 16:27:50.500 120 12708.45 139.82 55025.22 88888.00 2011-04-30 16:27:50.625 120 12708.40 139.80 55025.22 88888.00 2011-04-30 16:27:50.750 120 12708.45 139.80 55025.22 88888.00 2011-04-30 16:27:50.875 120 12708.42 139.82 55025.25 88888.00 2011-04-30 16:27:51.000 120 12708.38 139.82 55025.22 88888.00 2011-04-30 16:27:51.125 120 12708.40 139.80 55025.22 88888.00 2011-04-30 16:27:51.250 120 12708.50 139.78 55025.22 88888.00 2011-04-30 16:27:51.375 120 12708.55 139.82 55025.22 88888.00 2011-04-30 16:27:51.500 120 12708.52 139.85 55025.22 88888.00 2011-04-30 16:27:51.625 120 12708.52 139.82 55025.22 88888.00 2011-04-30 16:27:51.750 120 12708.50 139.82 55025.20 88888.00 2011-04-30 16:27:51.875 120 12708.50 139.82 55025.20 88888.00 2011-04-30 16:27:52.000 120 12708.48 139.85 55025.18 88888.00 2011-04-30 16:27:52.125 120 12708.55 139.82 55025.18 88888.00 2011-04-30 16:27:52.250 120 12708.50 139.82 55025.15 88888.00 2011-04-30 16:27:52.375 120 12708.50 139.82 55025.15 88888.00 2011-04-30 16:27:52.500 120 12708.45 139.80 55025.15 88888.00 2011-04-30 16:27:52.625 120 12708.40 139.80 55025.12 88888.00 2011-04-30 16:27:52.750 120 12708.45 139.82 55025.12 88888.00 2011-04-30 16:27:52.875 120 12708.48 139.82 55025.12 88888.00 2011-04-30 16:27:53.000 120 12708.50 139.80 55025.10 88888.00 2011-04-30 16:27:53.125 120 12708.50 139.80 55025.10 88888.00 2011-04-30 16:27:53.250 120 12708.45 139.80 55025.12 88888.00 2011-04-30 16:27:53.375 120 12708.45 139.85 55025.12 88888.00 2011-04-30 16:27:53.500 120 12708.48 139.82 55025.15 88888.00 2011-04-30 16:27:53.625 120 12708.52 139.82 55025.12 88888.00 2011-04-30 16:27:53.750 120 12708.52 139.82 55025.10 88888.00 2011-04-30 16:27:53.875 120 12708.50 139.85 55025.15 88888.00 2011-04-30 16:27:54.000 120 12708.50 139.82 55025.15 88888.00 2011-04-30 16:27:54.125 120 12708.48 139.82 55025.10 88888.00 2011-04-30 16:27:54.250 120 12708.45 139.78 55025.07 88888.00 2011-04-30 16:27:54.375 120 12708.42 139.80 55025.07 88888.00 2011-04-30 16:27:54.500 120 12708.45 139.85 55025.10 88888.00 2011-04-30 16:27:54.625 120 12708.52 139.88 55025.10 88888.00 2011-04-30 16:27:54.750 120 12708.48 139.90 55025.10 88888.00 2011-04-30 16:27:54.875 120 12708.45 139.88 55025.10 88888.00 2011-04-30 16:27:55.000 120 12708.45 139.88 55025.07 88888.00 2011-04-30 16:27:55.125 120 12708.45 139.85 55025.05 88888.00 2011-04-30 16:27:55.250 120 12708.50 139.85 55025.05 88888.00 2011-04-30 16:27:55.375 120 12708.55 139.85 55025.05 88888.00 2011-04-30 16:27:55.500 120 12708.55 139.85 55025.03 88888.00 2011-04-30 16:27:55.625 120 12708.50 139.88 55025.03 88888.00 2011-04-30 16:27:55.750 120 12708.50 139.90 55025.05 88888.00 2011-04-30 16:27:55.875 120 12708.50 139.90 55025.03 88888.00 2011-04-30 16:27:56.000 120 12708.48 139.90 55025.03 88888.00 2011-04-30 16:27:56.125 120 12708.50 139.88 55025.00 88888.00 2011-04-30 16:27:56.250 120 12708.50 139.88 55025.03 88888.00 2011-04-30 16:27:56.375 120 12708.55 139.93 55025.03 88888.00 2011-04-30 16:27:56.500 120 12708.52 139.95 55025.05 88888.00 2011-04-30 16:27:56.625 120 12708.52 139.90 55025.03 88888.00 2011-04-30 16:27:56.750 120 12708.55 139.85 55025.03 88888.00 2011-04-30 16:27:56.875 120 12708.55 139.85 55025.00 88888.00 2011-04-30 16:27:57.000 120 12708.52 139.88 55025.00 88888.00 2011-04-30 16:27:57.125 120 12708.52 139.90 55025.00 88888.00 2011-04-30 16:27:57.250 120 12708.58 139.90 55025.03 88888.00 2011-04-30 16:27:57.375 120 12708.58 139.93 55025.00 88888.00 2011-04-30 16:27:57.500 120 12708.55 139.93 55024.97 88888.00 2011-04-30 16:27:57.625 120 12708.60 139.93 55025.00 88888.00 2011-04-30 16:27:57.750 120 12708.67 139.93 55025.00 88888.00 2011-04-30 16:27:57.875 120 12708.67 139.90 55024.97 88888.00 2011-04-30 16:27:58.000 120 12708.60 139.90 55024.93 88888.00 2011-04-30 16:27:58.125 120 12708.60 139.93 55024.95 88888.00 2011-04-30 16:27:58.250 120 12708.62 139.93 55024.95 88888.00 2011-04-30 16:27:58.375 120 12708.67 139.90 55024.95 88888.00 2011-04-30 16:27:58.500 120 12708.73 139.90 55024.93 88888.00 2011-04-30 16:27:58.625 120 12708.70 139.90 55024.93 88888.00 2011-04-30 16:27:58.750 120 12708.65 139.90 55024.95 88888.00 2011-04-30 16:27:58.875 120 12708.62 139.90 55024.95 88888.00 2011-04-30 16:27:59.000 120 12708.60 139.88 55024.93 88888.00 2011-04-30 16:27:59.125 120 12708.55 139.88 55024.93 88888.00 2011-04-30 16:27:59.250 120 12708.58 139.88 55024.93 88888.00 2011-04-30 16:27:59.375 120 12708.60 139.90 55024.93 88888.00 2011-04-30 16:27:59.500 120 12708.60 139.93 55024.93 88888.00 2011-04-30 16:27:59.625 120 12708.58 139.93 55024.93 88888.00 2011-04-30 16:27:59.750 120 12708.50 139.90 55024.93 88888.00 2011-04-30 16:27:59.875 120 12708.52 139.90 55024.93 88888.00 2011-04-30 16:28:00.000 120 12708.62 139.90 55024.90 88888.00 2011-04-30 16:28:00.125 120 12708.65 139.88 55024.93 88888.00 2011-04-30 16:28:00.250 120 12708.65 139.88 55024.90 88888.00 2011-04-30 16:28:00.375 120 12708.62 139.85 55024.90 88888.00 2011-04-30 16:28:00.500 120 12708.62 139.85 55024.88 88888.00 2011-04-30 16:28:00.625 120 12708.58 139.85 55024.93 88888.00 2011-04-30 16:28:00.750 120 12708.58 139.85 55024.93 88888.00 2011-04-30 16:28:00.875 120 12708.70 139.85 55024.93 88888.00 2011-04-30 16:28:01.000 120 12708.70 139.88 55024.90 88888.00 2011-04-30 16:28:01.125 120 12708.65 139.88 55024.90 88888.00 2011-04-30 16:28:01.250 120 12708.70 139.88 55024.90 88888.00 2011-04-30 16:28:01.375 120 12708.73 139.88 55024.88 88888.00 2011-04-30 16:28:01.500 120 12708.70 139.88 55024.90 88888.00 2011-04-30 16:28:01.625 120 12708.65 139.85 55024.88 88888.00 2011-04-30 16:28:01.750 120 12708.73 139.85 55024.85 88888.00 2011-04-30 16:28:01.875 120 12708.73 139.80 55024.85 88888.00 2011-04-30 16:28:02.000 120 12708.65 139.82 55024.85 88888.00 2011-04-30 16:28:02.125 120 12708.65 139.85 55024.85 88888.00 2011-04-30 16:28:02.250 120 12708.73 139.82 55024.88 88888.00 2011-04-30 16:28:02.375 120 12708.77 139.82 55024.88 88888.00 2011-04-30 16:28:02.500 120 12708.75 139.80 55024.85 88888.00 2011-04-30 16:28:02.625 120 12708.67 139.78 55024.82 88888.00 2011-04-30 16:28:02.750 120 12708.67 139.80 55024.82 88888.00 2011-04-30 16:28:02.875 120 12708.62 139.85 55024.82 88888.00 2011-04-30 16:28:03.000 120 12708.62 139.82 55024.82 88888.00 2011-04-30 16:28:03.125 120 12708.67 139.85 55024.82 88888.00 2011-04-30 16:28:03.250 120 12708.70 139.80 55024.80 88888.00 2011-04-30 16:28:03.375 120 12708.70 139.78 55024.80 88888.00 2011-04-30 16:28:03.500 120 12708.70 139.80 55024.80 88888.00 2011-04-30 16:28:03.625 120 12708.67 139.80 55024.82 88888.00 2011-04-30 16:28:03.750 120 12708.73 139.82 55024.82 88888.00 2011-04-30 16:28:03.875 120 12708.75 139.80 55024.82 88888.00 2011-04-30 16:28:04.000 120 12708.73 139.78 55024.80 88888.00 2011-04-30 16:28:04.125 120 12708.73 139.82 55024.82 88888.00 2011-04-30 16:28:04.250 120 12708.70 139.82 55024.82 88888.00 2011-04-30 16:28:04.375 120 12708.73 139.78 55024.82 88888.00 2011-04-30 16:28:04.500 120 12708.70 139.75 55024.78 88888.00 2011-04-30 16:28:04.625 120 12708.77 139.78 55024.80 88888.00 2011-04-30 16:28:04.750 120 12708.85 139.80 55024.80 88888.00 2011-04-30 16:28:04.875 120 12708.83 139.80 55024.78 88888.00 2011-04-30 16:28:05.000 120 12708.77 139.78 55024.80 88888.00 2011-04-30 16:28:05.125 120 12708.75 139.80 55024.82 88888.00 2011-04-30 16:28:05.250 120 12708.77 139.80 55024.80 88888.00 2011-04-30 16:28:05.375 120 12708.80 139.80 55024.75 88888.00 2011-04-30 16:28:05.500 120 12708.77 139.75 55024.72 88888.00 2011-04-30 16:28:05.625 120 12708.75 139.72 55024.72 88888.00 2011-04-30 16:28:05.750 120 12708.80 139.72 55024.72 88888.00 2011-04-30 16:28:05.875 120 12708.80 139.75 55024.70 88888.00 2011-04-30 16:28:06.000 120 12708.77 139.80 55024.75 88888.00 2011-04-30 16:28:06.125 120 12708.77 139.78 55024.78 88888.00 2011-04-30 16:28:06.250 120 12708.75 139.72 55024.75 88888.00 2011-04-30 16:28:06.375 120 12708.80 139.75 55024.75 88888.00 2011-04-30 16:28:06.500 120 12708.77 139.72 55024.72 88888.00 2011-04-30 16:28:06.625 120 12708.77 139.72 55024.72 88888.00 2011-04-30 16:28:06.750 120 12708.80 139.75 55024.75 88888.00 2011-04-30 16:28:06.875 120 12708.83 139.70 55024.70 88888.00 2011-04-30 16:28:07.000 120 12708.85 139.72 55024.70 88888.00 2011-04-30 16:28:07.125 120 12708.85 139.70 55024.68 88888.00 2011-04-30 16:28:07.250 120 12708.88 139.72 55024.70 88888.00 2011-04-30 16:28:07.375 120 12708.95 139.78 55024.70 88888.00 2011-04-30 16:28:07.500 120 12708.90 139.72 55024.70 88888.00 2011-04-30 16:28:07.625 120 12708.88 139.72 55024.68 88888.00 2011-04-30 16:28:07.750 120 12708.92 139.75 55024.65 88888.00 2011-04-30 16:28:07.875 120 12708.95 139.78 55024.65 88888.00 2011-04-30 16:28:08.000 120 12709.00 139.78 55024.68 88888.00 2011-04-30 16:28:08.125 120 12708.92 139.72 55024.68 88888.00 2011-04-30 16:28:08.250 120 12708.88 139.70 55024.68 88888.00 2011-04-30 16:28:08.375 120 12708.92 139.75 55024.68 88888.00 2011-04-30 16:28:08.500 120 12708.95 139.75 55024.65 88888.00 2011-04-30 16:28:08.625 120 12708.92 139.72 55024.68 88888.00 2011-04-30 16:28:08.750 120 12708.88 139.72 55024.68 88888.00 2011-04-30 16:28:08.875 120 12708.85 139.72 55024.62 88888.00 2011-04-30 16:28:09.000 120 12708.90 139.70 55024.62 88888.00 2011-04-30 16:28:09.125 120 12708.90 139.70 55024.65 88888.00 2011-04-30 16:28:09.250 120 12708.90 139.70 55024.65 88888.00 2011-04-30 16:28:09.375 120 12708.98 139.72 55024.65 88888.00 2011-04-30 16:28:09.500 120 12709.05 139.75 55024.70 88888.00 2011-04-30 16:28:09.625 120 12709.10 139.72 55024.68 88888.00 2011-04-30 16:28:09.750 120 12709.08 139.72 55024.65 88888.00 2011-04-30 16:28:09.875 120 12709.12 139.72 55024.65 88888.00 2011-04-30 16:28:10.000 120 12709.10 139.70 55024.65 88888.00 2011-04-30 16:28:10.125 120 12709.00 139.72 55024.65 88888.00 2011-04-30 16:28:10.250 120 12708.98 139.68 55024.65 88888.00 2011-04-30 16:28:10.375 120 12709.02 139.75 55024.62 88888.00 2011-04-30 16:28:10.500 120 12709.00 139.72 55024.62 88888.00 2011-04-30 16:28:10.625 120 12708.98 139.68 55024.62 88888.00 2011-04-30 16:28:10.750 120 12709.00 139.65 55024.60 88888.00 2011-04-30 16:28:10.875 120 12709.12 139.65 55024.62 88888.00 2011-04-30 16:28:11.000 120 12709.20 139.68 55024.62 88888.00 2011-04-30 16:28:11.125 120 12709.15 139.68 55024.60 88888.00 2011-04-30 16:28:11.250 120 12709.08 139.70 55024.62 88888.00 2011-04-30 16:28:11.375 120 12709.08 139.70 55024.62 88888.00 2011-04-30 16:28:11.500 120 12709.08 139.68 55024.60 88888.00 2011-04-30 16:28:11.625 120 12709.08 139.70 55024.62 88888.00 2011-04-30 16:28:11.750 120 12709.02 139.70 55024.60 88888.00 2011-04-30 16:28:11.875 120 12709.00 139.68 55024.57 88888.00 2011-04-30 16:28:12.000 120 12709.00 139.68 55024.57 88888.00 2011-04-30 16:28:12.125 120 12709.02 139.70 55024.55 88888.00 2011-04-30 16:28:12.250 120 12709.05 139.70 55024.53 88888.00 2011-04-30 16:28:12.375 120 12709.02 139.68 55024.55 88888.00 2011-04-30 16:28:12.500 120 12709.02 139.70 55024.55 88888.00 2011-04-30 16:28:12.625 120 12709.02 139.68 55024.53 88888.00 2011-04-30 16:28:12.750 120 12709.05 139.65 55024.53 88888.00 2011-04-30 16:28:12.875 120 12709.12 139.65 55024.53 88888.00 2011-04-30 16:28:13.000 120 12709.17 139.68 55024.53 88888.00 2011-04-30 16:28:13.125 120 12709.15 139.68 55024.53 88888.00 2011-04-30 16:28:13.250 120 12709.08 139.65 55024.55 88888.00 2011-04-30 16:28:13.375 120 12709.08 139.68 55024.55 88888.00 2011-04-30 16:28:13.500 120 12709.12 139.68 55024.53 88888.00 2011-04-30 16:28:13.625 120 12709.20 139.68 55024.50 88888.00 2011-04-30 16:28:13.750 120 12709.20 139.68 55024.50 88888.00 2011-04-30 16:28:13.875 120 12709.25 139.65 55024.53 88888.00 2011-04-30 16:28:14.000 120 12709.25 139.65 55024.53 88888.00 2011-04-30 16:28:14.125 120 12709.25 139.62 55024.47 88888.00 2011-04-30 16:28:14.250 120 12709.20 139.62 55024.50 88888.00 2011-04-30 16:28:14.375 120 12709.17 139.65 55024.50 88888.00 2011-04-30 16:28:14.500 120 12709.15 139.65 55024.50 88888.00 2011-04-30 16:28:14.625 120 12709.17 139.62 55024.50 88888.00 2011-04-30 16:28:14.750 120 12709.23 139.68 55024.50 88888.00 2011-04-30 16:28:14.875 120 12709.25 139.65 55024.47 88888.00 2011-04-30 16:28:15.000 120 12709.25 139.62 55024.45 88888.00 2011-04-30 16:28:15.125 120 12709.25 139.65 55024.47 88888.00 2011-04-30 16:28:15.250 120 12709.17 139.68 55024.47 88888.00 2011-04-30 16:28:15.375 120 12709.23 139.68 55024.47 88888.00 2011-04-30 16:28:15.500 120 12709.23 139.62 55024.47 88888.00 2011-04-30 16:28:15.625 120 12709.27 139.62 55024.45 88888.00 2011-04-30 16:28:15.750 120 12709.27 139.65 55024.47 88888.00 2011-04-30 16:28:15.875 120 12709.30 139.65 55024.47 88888.00 2011-04-30 16:28:16.000 120 12709.30 139.68 55024.50 88888.00 2011-04-30 16:28:16.125 120 12709.33 139.68 55024.50 88888.00 2011-04-30 16:28:16.250 120 12709.35 139.62 55024.50 88888.00 2011-04-30 16:28:16.375 120 12709.45 139.65 55024.47 88888.00 2011-04-30 16:28:16.500 120 12709.45 139.65 55024.45 88888.00 2011-04-30 16:28:16.625 120 12709.45 139.62 55024.45 88888.00 2011-04-30 16:28:16.750 120 12709.48 139.62 55024.47 88888.00 2011-04-30 16:28:16.875 120 12709.48 139.62 55024.50 88888.00 2011-04-30 16:28:17.000 120 12709.45 139.60 55024.47 88888.00 2011-04-30 16:28:17.125 120 12709.48 139.62 55024.45 88888.00 2011-04-30 16:28:17.250 120 12709.50 139.65 55024.47 88888.00 2011-04-30 16:28:17.375 120 12709.52 139.62 55024.45 88888.00 2011-04-30 16:28:17.500 120 12709.45 139.62 55024.45 88888.00 2011-04-30 16:28:17.625 120 12709.42 139.60 55024.45 88888.00 2011-04-30 16:28:17.750 120 12709.50 139.60 55024.40 88888.00 2011-04-30 16:28:17.875 120 12709.50 139.60 55024.43 88888.00 2011-04-30 16:28:18.000 120 12709.50 139.65 55024.45 88888.00 2011-04-30 16:28:18.125 120 12709.52 139.65 55024.45 88888.00 2011-04-30 16:28:18.250 120 12709.48 139.60 55024.47 88888.00 2011-04-30 16:28:18.375 120 12709.52 139.60 55024.45 88888.00 2011-04-30 16:28:18.500 120 12709.52 139.62 55024.45 88888.00 2011-04-30 16:28:18.625 120 12709.48 139.62 55024.45 88888.00 2011-04-30 16:28:18.750 120 12709.45 139.57 55024.43 88888.00 2011-04-30 16:28:18.875 120 12709.50 139.57 55024.43 88888.00 2011-04-30 16:28:19.000 120 12709.58 139.57 55024.43 88888.00 2011-04-30 16:28:19.125 120 12709.58 139.57 55024.45 88888.00 2011-04-30 16:28:19.250 120 12709.55 139.57 55024.45 88888.00 2011-04-30 16:28:19.375 120 12709.58 139.57 55024.43 88888.00 2011-04-30 16:28:19.500 120 12709.55 139.55 55024.43 88888.00 2011-04-30 16:28:19.625 120 12709.55 139.55 55024.43 88888.00 2011-04-30 16:28:19.750 120 12709.60 139.57 55024.43 88888.00 2011-04-30 16:28:19.875 120 12709.58 139.57 55024.40 88888.00 2011-04-30 16:28:20.000 120 12709.55 139.55 55024.40 88888.00 2011-04-30 16:28:20.125 120 12709.55 139.55 55024.43 88888.00 2011-04-30 16:28:20.250 120 12709.60 139.57 55024.43 88888.00 2011-04-30 16:28:20.375 120 12709.67 139.55 55024.38 88888.00 2011-04-30 16:28:20.500 120 12709.62 139.53 55024.38 88888.00 2011-04-30 16:28:20.625 120 12709.60 139.55 55024.38 88888.00 2011-04-30 16:28:20.750 120 12709.58 139.53 55024.40 88888.00 2011-04-30 16:28:20.875 120 12709.60 139.50 55024.43 88888.00 2011-04-30 16:28:21.000 120 12709.60 139.53 55024.43 88888.00 2011-04-30 16:28:21.125 120 12709.62 139.50 55024.43 88888.00 2011-04-30 16:28:21.250 120 12709.60 139.47 55024.40 88888.00 2011-04-30 16:28:21.375 120 12709.65 139.50 55024.40 88888.00 2011-04-30 16:28:21.500 120 12709.62 139.50 55024.40 88888.00 2011-04-30 16:28:21.625 120 12709.62 139.50 55024.40 88888.00 2011-04-30 16:28:21.750 120 12709.67 139.47 55024.40 88888.00 2011-04-30 16:28:21.875 120 12709.70 139.45 55024.40 88888.00 2011-04-30 16:28:22.000 120 12709.70 139.47 55024.38 88888.00 2011-04-30 16:28:22.125 120 12709.73 139.47 55024.38 88888.00 2011-04-30 16:28:22.250 120 12709.67 139.45 55024.35 88888.00 2011-04-30 16:28:22.375 120 12709.73 139.45 55024.38 88888.00 2011-04-30 16:28:22.500 120 12709.77 139.47 55024.40 88888.00 2011-04-30 16:28:22.625 120 12709.83 139.47 55024.43 88888.00 2011-04-30 16:28:22.750 120 12709.77 139.45 55024.40 88888.00 2011-04-30 16:28:22.875 120 12709.70 139.43 55024.38 88888.00 2011-04-30 16:28:23.000 120 12709.65 139.43 55024.40 88888.00 2011-04-30 16:28:23.125 120 12709.67 139.43 55024.38 88888.00 2011-04-30 16:28:23.250 120 12709.65 139.38 55024.38 88888.00 2011-04-30 16:28:23.375 120 12709.67 139.38 55024.38 88888.00 2011-04-30 16:28:23.500 120 12709.73 139.40 55024.38 88888.00 2011-04-30 16:28:23.625 120 12709.77 139.38 55024.35 88888.00 2011-04-30 16:28:23.750 120 12709.75 139.38 55024.35 88888.00 2011-04-30 16:28:23.875 120 12709.75 139.38 55024.38 88888.00 2011-04-30 16:28:24.000 120 12709.80 139.38 55024.35 88888.00 2011-04-30 16:28:24.125 120 12709.85 139.38 55024.38 88888.00 2011-04-30 16:28:24.250 120 12709.88 139.35 55024.38 88888.00 2011-04-30 16:28:24.375 120 12709.88 139.35 55024.35 88888.00 2011-04-30 16:28:24.500 120 12709.85 139.38 55024.40 88888.00 2011-04-30 16:28:24.625 120 12709.88 139.38 55024.38 88888.00 2011-04-30 16:28:24.750 120 12709.85 139.38 55024.35 88888.00 2011-04-30 16:28:24.875 120 12709.83 139.35 55024.40 88888.00 2011-04-30 16:28:25.000 120 12709.85 139.35 55024.40 88888.00 2011-04-30 16:28:25.125 120 12709.80 139.38 55024.40 88888.00 2011-04-30 16:28:25.250 120 12709.77 139.30 55024.38 88888.00 2011-04-30 16:28:25.375 120 12709.83 139.32 55024.38 88888.00 2011-04-30 16:28:25.500 120 12709.83 139.32 55024.35 88888.00 2011-04-30 16:28:25.625 120 12709.83 139.30 55024.35 88888.00 2011-04-30 16:28:25.750 120 12709.88 139.35 55024.32 88888.00 2011-04-30 16:28:25.875 120 12709.88 139.38 55024.35 88888.00 2011-04-30 16:28:26.000 120 12709.85 139.35 55024.35 88888.00 2011-04-30 16:28:26.125 120 12709.90 139.38 55024.35 88888.00 2011-04-30 16:28:26.250 120 12709.88 139.32 55024.38 88888.00 2011-04-30 16:28:26.375 120 12709.90 139.32 55024.35 88888.00 2011-04-30 16:28:26.500 120 12709.88 139.30 55024.35 88888.00 2011-04-30 16:28:26.625 120 12709.88 139.32 55024.35 88888.00 2011-04-30 16:28:26.750 120 12709.88 139.32 55024.35 88888.00 2011-04-30 16:28:26.875 120 12709.92 139.35 55024.35 88888.00 2011-04-30 16:28:27.000 120 12709.90 139.35 55024.38 88888.00 2011-04-30 16:28:27.125 120 12709.90 139.32 55024.40 88888.00 2011-04-30 16:28:27.250 120 12709.85 139.30 55024.40 88888.00 2011-04-30 16:28:27.375 120 12709.88 139.30 55024.38 88888.00 2011-04-30 16:28:27.500 120 12709.90 139.30 55024.35 88888.00 2011-04-30 16:28:27.625 120 12709.90 139.32 55024.35 88888.00 2011-04-30 16:28:27.750 120 12709.90 139.32 55024.38 88888.00 2011-04-30 16:28:27.875 120 12709.92 139.35 55024.40 88888.00 2011-04-30 16:28:28.000 120 12709.90 139.32 55024.38 88888.00 2011-04-30 16:28:28.125 120 12709.85 139.32 55024.38 88888.00 2011-04-30 16:28:28.250 120 12709.88 139.32 55024.40 88888.00 2011-04-30 16:28:28.375 120 12709.92 139.32 55024.40 88888.00 2011-04-30 16:28:28.500 120 12709.92 139.30 55024.38 88888.00 2011-04-30 16:28:28.625 120 12709.95 139.30 55024.38 88888.00 2011-04-30 16:28:28.750 120 12710.00 139.30 55024.38 88888.00 2011-04-30 16:28:28.875 120 12710.00 139.30 55024.38 88888.00 2011-04-30 16:28:29.000 120 12710.00 139.30 55024.35 88888.00 2011-04-30 16:28:29.125 120 12709.98 139.30 55024.38 88888.00 2011-04-30 16:28:29.250 120 12709.95 139.30 55024.38 88888.00 2011-04-30 16:28:29.375 120 12709.90 139.30 55024.38 88888.00 2011-04-30 16:28:29.500 120 12709.90 139.30 55024.38 88888.00 2011-04-30 16:28:29.625 120 12709.88 139.30 55024.40 88888.00 2011-04-30 16:28:29.750 120 12709.92 139.30 55024.43 88888.00 2011-04-30 16:28:29.875 120 12709.92 139.28 55024.40 88888.00 2011-04-30 16:28:30.000 120 12710.00 139.28 55024.40 88888.00 2011-04-30 16:28:30.125 120 12710.00 139.25 55024.38 88888.00 2011-04-30 16:28:30.250 120 12709.92 139.22 55024.40 88888.00 2011-04-30 16:28:30.375 120 12709.92 139.25 55024.40 88888.00 2011-04-30 16:28:30.500 120 12709.98 139.28 55024.43 88888.00 2011-04-30 16:28:30.625 120 12710.02 139.30 55024.43 88888.00 2011-04-30 16:28:30.750 120 12710.05 139.28 55024.43 88888.00 2011-04-30 16:28:30.875 120 12710.05 139.28 55024.40 88888.00 2011-04-30 16:28:31.000 120 12710.02 139.28 55024.40 88888.00 2011-04-30 16:28:31.125 120 12710.02 139.28 55024.40 88888.00 2011-04-30 16:28:31.250 120 12710.08 139.28 55024.40 88888.00 2011-04-30 16:28:31.375 120 12710.10 139.28 55024.40 88888.00 2011-04-30 16:28:31.500 120 12710.08 139.28 55024.38 88888.00 2011-04-30 16:28:31.625 120 12710.05 139.28 55024.38 88888.00 2011-04-30 16:28:31.750 120 12710.02 139.22 55024.38 88888.00 2011-04-30 16:28:31.875 120 12710.05 139.25 55024.40 88888.00 2011-04-30 16:28:32.000 120 12710.10 139.25 55024.38 88888.00 2011-04-30 16:28:32.125 120 12710.12 139.22 55024.40 88888.00 2011-04-30 16:28:32.250 120 12710.10 139.22 55024.43 88888.00 2011-04-30 16:28:32.375 120 12710.12 139.28 55024.43 88888.00 2011-04-30 16:28:32.500 120 12710.15 139.25 55024.40 88888.00 2011-04-30 16:28:32.625 120 12710.15 139.25 55024.35 88888.00 2011-04-30 16:28:32.750 120 12710.15 139.30 55024.38 88888.00 2011-04-30 16:28:32.875 120 12710.25 139.25 55024.38 88888.00 2011-04-30 16:28:33.000 120 12710.27 139.25 55024.38 88888.00 2011-04-30 16:28:33.125 120 12710.23 139.28 55024.40 88888.00 2011-04-30 16:28:33.250 120 12710.23 139.25 55024.38 88888.00 2011-04-30 16:28:33.375 120 12710.27 139.28 55024.38 88888.00 2011-04-30 16:28:33.500 120 12710.20 139.28 55024.38 88888.00 2011-04-30 16:28:33.625 120 12710.23 139.25 55024.38 88888.00 2011-04-30 16:28:33.750 120 12710.15 139.25 55024.38 88888.00 2011-04-30 16:28:33.875 120 12710.12 139.22 55024.40 88888.00 2011-04-30 16:28:34.000 120 12710.15 139.22 55024.35 88888.00 2011-04-30 16:28:34.125 120 12710.23 139.22 55024.38 88888.00 2011-04-30 16:28:34.250 120 12710.20 139.25 55024.43 88888.00 2011-04-30 16:28:34.375 120 12710.25 139.25 55024.40 88888.00 2011-04-30 16:28:34.500 120 12710.20 139.22 55024.38 88888.00 2011-04-30 16:28:34.625 120 12710.17 139.25 55024.35 88888.00 2011-04-30 16:28:34.750 120 12710.23 139.28 55024.35 88888.00 2011-04-30 16:28:34.875 120 12710.17 139.25 55024.35 88888.00 2011-04-30 16:28:35.000 120 12710.17 139.25 55024.38 88888.00 2011-04-30 16:28:35.125 120 12710.25 139.28 55024.35 88888.00 2011-04-30 16:28:35.250 120 12710.17 139.28 55024.38 88888.00 2011-04-30 16:28:35.375 120 12710.17 139.28 55024.38 88888.00 2011-04-30 16:28:35.500 120 12710.20 139.28 55024.35 88888.00 2011-04-30 16:28:35.625 120 12710.23 139.28 55024.35 88888.00 2011-04-30 16:28:35.750 120 12710.23 139.25 55024.38 88888.00 2011-04-30 16:28:35.875 120 12710.27 139.30 55024.38 88888.00 2011-04-30 16:28:36.000 120 12710.25 139.28 55024.38 88888.00 2011-04-30 16:28:36.125 120 12710.27 139.28 55024.38 88888.00 2011-04-30 16:28:36.250 120 12710.27 139.25 55024.38 88888.00 2011-04-30 16:28:36.375 120 12710.35 139.28 55024.38 88888.00 2011-04-30 16:28:36.500 120 12710.27 139.28 55024.35 88888.00 2011-04-30 16:28:36.625 120 12710.23 139.28 55024.38 88888.00 2011-04-30 16:28:36.750 120 12710.25 139.30 55024.43 88888.00 2011-04-30 16:28:36.875 120 12710.25 139.30 55024.38 88888.00 2011-04-30 16:28:37.000 120 12710.25 139.28 55024.35 88888.00 2011-04-30 16:28:37.125 120 12710.25 139.28 55024.38 88888.00 2011-04-30 16:28:37.250 120 12710.30 139.25 55024.38 88888.00 2011-04-30 16:28:37.375 120 12710.35 139.25 55024.40 88888.00 2011-04-30 16:28:37.500 120 12710.30 139.25 55024.43 88888.00 2011-04-30 16:28:37.625 120 12710.35 139.25 55024.43 88888.00 2011-04-30 16:28:37.750 120 12710.30 139.25 55024.40 88888.00 2011-04-30 16:28:37.875 120 12710.23 139.22 55024.40 88888.00 2011-04-30 16:28:38.000 120 12710.20 139.25 55024.38 88888.00 2011-04-30 16:28:38.125 120 12710.17 139.25 55024.38 88888.00 2011-04-30 16:28:38.250 120 12710.20 139.25 55024.40 88888.00 2011-04-30 16:28:38.375 120 12710.23 139.28 55024.40 88888.00 2011-04-30 16:28:38.500 120 12710.17 139.25 55024.40 88888.00 2011-04-30 16:28:38.625 120 12710.15 139.25 55024.43 88888.00 2011-04-30 16:28:38.750 120 12710.10 139.25 55024.43 88888.00 2011-04-30 16:28:38.875 120 12710.15 139.22 55024.45 88888.00 2011-04-30 16:28:39.000 120 12710.30 139.20 55024.43 88888.00 2011-04-30 16:28:39.125 120 12710.27 139.20 55024.45 88888.00 2011-04-30 16:28:39.250 120 12710.20 139.20 55024.45 88888.00 2011-04-30 16:28:39.375 120 12710.15 139.25 55024.45 88888.00 2011-04-30 16:28:39.500 120 12710.17 139.25 55024.45 88888.00 2011-04-30 16:28:39.625 120 12710.15 139.20 55024.45 88888.00 2011-04-30 16:28:39.750 120 12710.15 139.20 55024.45 88888.00 2011-04-30 16:28:39.875 120 12710.17 139.20 55024.45 88888.00 2011-04-30 16:28:40.000 120 12710.20 139.20 55024.43 88888.00 2011-04-30 16:28:40.125 120 12710.20 139.20 55024.40 88888.00 2011-04-30 16:28:40.250 120 12710.15 139.15 55024.43 88888.00 2011-04-30 16:28:40.375 120 12710.20 139.18 55024.43 88888.00 2011-04-30 16:28:40.500 120 12710.15 139.18 55024.43 88888.00 2011-04-30 16:28:40.625 120 12710.20 139.22 55024.45 88888.00 2011-04-30 16:28:40.750 120 12710.23 139.18 55024.47 88888.00 2011-04-30 16:28:40.875 120 12710.20 139.18 55024.43 88888.00 2011-04-30 16:28:41.000 120 12710.17 139.15 55024.43 88888.00 2011-04-30 16:28:41.125 120 12710.15 139.15 55024.45 88888.00 2011-04-30 16:28:41.250 120 12710.17 139.20 55024.47 88888.00 2011-04-30 16:28:41.375 120 12710.23 139.18 55024.45 88888.00 2011-04-30 16:28:41.500 120 12710.27 139.18 55024.43 88888.00 2011-04-30 16:28:41.625 120 12710.20 139.18 55024.45 88888.00 2011-04-30 16:28:41.750 120 12710.12 139.15 55024.45 88888.00 2011-04-30 16:28:41.875 120 12710.10 139.12 55024.45 88888.00 2011-04-30 16:28:42.000 120 12710.12 139.12 55024.43 88888.00 2011-04-30 16:28:42.125 120 12710.15 139.12 55024.43 88888.00 2011-04-30 16:28:42.250 120 12710.12 139.15 55024.45 88888.00 2011-04-30 16:28:42.375 120 12710.10 139.15 55024.47 88888.00 2011-04-30 16:28:42.500 120 12710.17 139.15 55024.45 88888.00 2011-04-30 16:28:42.625 120 12710.17 139.12 55024.45 88888.00 2011-04-30 16:28:42.750 120 12710.15 139.15 55024.45 88888.00 2011-04-30 16:28:42.875 120 12710.20 139.12 55024.47 88888.00 2011-04-30 16:28:43.000 120 12710.20 139.10 55024.45 88888.00 2011-04-30 16:28:43.125 120 12710.15 139.12 55024.50 88888.00 2011-04-30 16:28:43.250 120 12710.08 139.10 55024.53 88888.00 2011-04-30 16:28:43.375 120 12710.12 139.10 55024.53 88888.00 2011-04-30 16:28:43.500 120 12710.15 139.10 55024.55 88888.00 2011-04-30 16:28:43.625 120 12710.20 139.10 55024.53 88888.00 2011-04-30 16:28:43.750 120 12710.25 139.10 55024.53 88888.00 2011-04-30 16:28:43.875 120 12710.15 139.05 55024.53 88888.00 2011-04-30 16:28:44.000 120 12710.15 139.07 55024.53 88888.00 2011-04-30 16:28:44.125 120 12710.12 139.10 55024.55 88888.00 2011-04-30 16:28:44.250 120 12710.12 139.10 55024.57 88888.00 2011-04-30 16:28:44.375 120 12710.15 139.10 55024.57 88888.00 2011-04-30 16:28:44.500 120 12710.08 139.10 55024.57 88888.00 2011-04-30 16:28:44.625 120 12710.10 139.12 55024.57 88888.00 2011-04-30 16:28:44.750 120 12710.12 139.10 55024.57 88888.00 2011-04-30 16:28:44.875 120 12710.05 139.10 55024.55 88888.00 2011-04-30 16:28:45.000 120 12710.00 139.10 55024.57 88888.00 2011-04-30 16:28:45.125 120 12710.00 139.10 55024.57 88888.00 2011-04-30 16:28:45.250 120 12709.98 139.10 55024.62 88888.00 2011-04-30 16:28:45.375 120 12709.95 139.07 55024.60 88888.00 2011-04-30 16:28:45.500 120 12709.98 139.05 55024.57 88888.00 2011-04-30 16:28:45.625 120 12709.95 139.05 55024.55 88888.00 2011-04-30 16:28:45.750 120 12709.92 139.07 55024.55 88888.00 2011-04-30 16:28:45.875 120 12709.95 139.07 55024.55 88888.00 2011-04-30 16:28:46.000 120 12710.00 139.05 55024.55 88888.00 2011-04-30 16:28:46.125 120 12710.02 139.07 55024.62 88888.00 2011-04-30 16:28:46.250 120 12709.98 139.05 55024.62 88888.00 2011-04-30 16:28:46.375 120 12709.98 139.03 55024.62 88888.00 2011-04-30 16:28:46.500 120 12710.00 139.05 55024.60 88888.00 2011-04-30 16:28:46.625 120 12710.02 139.00 55024.60 88888.00 2011-04-30 16:28:46.750 120 12710.00 139.00 55024.60 88888.00 2011-04-30 16:28:46.875 120 12709.95 138.97 55024.62 88888.00 2011-04-30 16:28:47.000 120 12709.92 138.97 55024.62 88888.00 2011-04-30 16:28:47.125 120 12709.92 138.97 55024.62 88888.00 2011-04-30 16:28:47.250 120 12709.90 138.95 55024.62 88888.00 2011-04-30 16:28:47.375 120 12709.90 138.97 55024.62 88888.00 2011-04-30 16:28:47.500 120 12709.88 138.97 55024.65 88888.00 2011-04-30 16:28:47.625 120 12709.88 139.00 55024.68 88888.00 2011-04-30 16:28:47.750 120 12709.83 139.00 55024.68 88888.00 2011-04-30 16:28:47.875 120 12709.83 138.97 55024.65 88888.00 2011-04-30 16:28:48.000 120 12709.83 138.97 55024.68 88888.00 2011-04-30 16:28:48.125 120 12709.85 139.00 55024.68 88888.00 2011-04-30 16:28:48.250 120 12709.83 139.00 55024.65 88888.00 2011-04-30 16:28:48.375 120 12709.88 139.00 55024.68 88888.00 2011-04-30 16:28:48.500 120 12709.88 139.00 55024.68 88888.00 2011-04-30 16:28:48.625 120 12709.92 138.97 55024.68 88888.00 2011-04-30 16:28:48.750 120 12709.85 138.97 55024.68 88888.00 2011-04-30 16:28:48.875 120 12709.83 138.93 55024.68 88888.00 2011-04-30 16:28:49.000 120 12709.80 138.95 55024.70 88888.00 2011-04-30 16:28:49.125 120 12709.77 138.95 55024.70 88888.00 2011-04-30 16:28:49.250 120 12709.75 138.93 55024.70 88888.00 2011-04-30 16:28:49.375 120 12709.83 138.95 55024.70 88888.00 2011-04-30 16:28:49.500 120 12709.80 138.97 55024.70 88888.00 2011-04-30 16:28:49.625 120 12709.73 138.97 55024.70 88888.00 2011-04-30 16:28:49.750 120 12709.75 138.97 55024.70 88888.00 2011-04-30 16:28:49.875 120 12709.77 138.95 55024.70 88888.00 2011-04-30 16:28:50.000 120 12709.80 138.93 55024.68 88888.00 2011-04-30 16:28:50.125 120 12709.73 138.90 55024.68 88888.00 2011-04-30 16:28:50.250 120 12709.67 138.90 55024.70 88888.00 2011-04-30 16:28:50.375 120 12709.73 138.93 55024.72 88888.00 2011-04-30 16:28:50.500 120 12709.73 138.95 55024.70 88888.00 2011-04-30 16:28:50.625 120 12709.75 138.95 55024.70 88888.00 2011-04-30 16:28:50.750 120 12709.75 138.90 55024.72 88888.00 2011-04-30 16:28:50.875 120 12709.73 138.95 55024.72 88888.00 2011-04-30 16:28:51.000 120 12709.65 138.95 55024.75 88888.00 2011-04-30 16:28:51.125 120 12709.65 138.95 55024.75 88888.00 2011-04-30 16:28:51.250 120 12709.62 138.93 55024.75 88888.00 2011-04-30 16:28:51.375 120 12709.62 138.93 55024.72 88888.00 2011-04-30 16:28:51.500 120 12709.60 138.95 55024.75 88888.00 2011-04-30 16:28:51.625 120 12709.62 138.97 55024.78 88888.00 2011-04-30 16:28:51.750 120 12709.65 138.97 55024.78 88888.00 2011-04-30 16:28:51.875 120 12709.65 138.97 55024.78 88888.00 2011-04-30 16:28:52.000 120 12709.65 138.97 55024.78 88888.00 2011-04-30 16:28:52.125 120 12709.67 138.97 55024.75 88888.00 2011-04-30 16:28:52.250 120 12709.65 138.97 55024.72 88888.00 2011-04-30 16:28:52.375 120 12709.62 138.97 55024.72 88888.00 2011-04-30 16:28:52.500 120 12709.62 138.97 55024.72 88888.00 2011-04-30 16:28:52.625 120 12709.62 138.97 55024.72 88888.00 2011-04-30 16:28:52.750 120 12709.65 139.00 55024.70 88888.00 2011-04-30 16:28:52.875 120 12709.62 138.95 55024.72 88888.00 2011-04-30 16:28:53.000 120 12709.55 138.97 55024.72 88888.00 2011-04-30 16:28:53.125 120 12709.55 139.00 55024.72 88888.00 2011-04-30 16:28:53.250 120 12709.48 138.97 55024.75 88888.00 2011-04-30 16:28:53.375 120 12709.50 138.95 55024.75 88888.00 2011-04-30 16:28:53.500 120 12709.52 138.95 55024.75 88888.00 2011-04-30 16:28:53.625 120 12709.52 139.00 55024.75 88888.00 2011-04-30 16:28:53.750 120 12709.52 139.05 55024.75 88888.00 2011-04-30 16:28:53.875 120 12709.52 139.05 55024.75 88888.00 2011-04-30 16:28:54.000 120 12709.52 139.03 55024.75 88888.00 2011-04-30 16:28:54.125 120 12709.50 139.05 55024.75 88888.00 2011-04-30 16:28:54.250 120 12709.50 139.03 55024.75 88888.00 2011-04-30 16:28:54.375 120 12709.52 139.03 55024.75 88888.00 2011-04-30 16:28:54.500 120 12709.50 139.03 55024.75 88888.00 2011-04-30 16:28:54.625 120 12709.50 139.05 55024.75 88888.00 2011-04-30 16:28:54.750 120 12709.50 139.05 55024.75 88888.00 2011-04-30 16:28:54.875 120 12709.52 139.05 55024.75 88888.00 2011-04-30 16:28:55.000 120 12709.52 139.05 55024.75 88888.00 2011-04-30 16:28:55.125 120 12709.52 139.07 55024.75 88888.00 2011-04-30 16:28:55.250 120 12709.52 139.03 55024.78 88888.00 2011-04-30 16:28:55.375 120 12709.52 139.05 55024.75 88888.00 2011-04-30 16:28:55.500 120 12709.50 139.05 55024.75 88888.00 2011-04-30 16:28:55.625 120 12709.50 139.05 55024.75 88888.00 2011-04-30 16:28:55.750 120 12709.52 139.03 55024.78 88888.00 2011-04-30 16:28:55.875 120 12709.52 139.05 55024.78 88888.00 2011-04-30 16:28:56.000 120 12709.52 139.07 55024.78 88888.00 2011-04-30 16:28:56.125 120 12709.48 139.10 55024.75 88888.00 2011-04-30 16:28:56.250 120 12709.40 139.07 55024.78 88888.00 2011-04-30 16:28:56.375 120 12709.45 139.07 55024.78 88888.00 2011-04-30 16:28:56.500 120 12709.45 139.05 55024.78 88888.00 2011-04-30 16:28:56.625 120 12709.40 139.10 55024.78 88888.00 2011-04-30 16:28:56.750 120 12709.35 139.07 55024.80 88888.00 2011-04-30 16:28:56.875 120 12709.30 139.12 55024.78 88888.00 2011-04-30 16:28:57.000 120 12709.38 139.15 55024.75 88888.00 2011-04-30 16:28:57.125 120 12709.45 139.12 55024.78 88888.00 2011-04-30 16:28:57.250 120 12709.38 139.10 55024.78 88888.00 2011-04-30 16:28:57.375 120 12709.38 139.12 55024.78 88888.00 2011-04-30 16:28:57.500 120 12709.42 139.12 55024.78 88888.00 2011-04-30 16:28:57.625 120 12709.42 139.18 55024.78 88888.00 2011-04-30 16:28:57.750 120 12709.38 139.18 55024.80 88888.00 2011-04-30 16:28:57.875 120 12709.40 139.20 55024.80 88888.00 2011-04-30 16:28:58.000 120 12709.45 139.18 55024.78 88888.00 2011-04-30 16:28:58.125 120 12709.42 139.20 55024.78 88888.00 2011-04-30 16:28:58.250 120 12709.38 139.20 55024.78 88888.00 2011-04-30 16:28:58.375 120 12709.35 139.22 55024.80 88888.00 2011-04-30 16:28:58.500 120 12709.35 139.20 55024.80 88888.00 2011-04-30 16:28:58.625 120 12709.35 139.20 55024.80 88888.00 2011-04-30 16:28:58.750 120 12709.35 139.22 55024.78 88888.00 2011-04-30 16:28:58.875 120 12709.27 139.20 55024.78 88888.00 2011-04-30 16:28:59.000 120 12709.25 139.18 55024.78 88888.00 2011-04-30 16:28:59.125 120 12709.20 139.20 55024.78 88888.00 2011-04-30 16:28:59.250 120 12709.25 139.22 55024.80 88888.00 2011-04-30 16:28:59.375 120 12709.38 139.22 55024.80 88888.00 2011-04-30 16:28:59.500 120 12709.35 139.22 55024.78 88888.00 2011-04-30 16:28:59.625 120 12709.27 139.20 55024.75 88888.00 2011-04-30 16:28:59.750 120 12709.20 139.20 55024.75 88888.00 2011-04-30 16:28:59.875 120 12709.17 139.20 55024.75 88888.00 2011-04-30 16:29:00.000 120 12709.23 139.20 55024.75 88888.00 2011-04-30 16:29:00.125 120 12709.23 139.25 55024.80 88888.00 2011-04-30 16:29:00.250 120 12709.08 139.25 55024.82 88888.00 2011-04-30 16:29:00.375 120 12709.10 139.28 55024.82 88888.00 2011-04-30 16:29:00.500 120 12709.05 139.28 55024.80 88888.00 2011-04-30 16:29:00.625 120 12709.05 139.28 55024.80 88888.00 2011-04-30 16:29:00.750 120 12709.15 139.28 55024.80 88888.00 2011-04-30 16:29:00.875 120 12709.15 139.28 55024.78 88888.00 2011-04-30 16:29:01.000 120 12709.17 139.28 55024.78 88888.00 2011-04-30 16:29:01.125 120 12709.17 139.28 55024.78 88888.00 2011-04-30 16:29:01.250 120 12709.08 139.28 55024.78 88888.00 2011-04-30 16:29:01.375 120 12709.10 139.30 55024.80 88888.00 2011-04-30 16:29:01.500 120 12709.20 139.32 55024.82 88888.00 2011-04-30 16:29:01.625 120 12709.12 139.32 55024.82 88888.00 2011-04-30 16:29:01.750 120 12709.02 139.32 55024.82 88888.00 2011-04-30 16:29:01.875 120 12709.00 139.32 55024.80 88888.00 2011-04-30 16:29:02.000 120 12709.05 139.30 55024.82 88888.00 2011-04-30 16:29:02.125 120 12709.02 139.30 55024.80 88888.00 2011-04-30 16:29:02.250 120 12708.92 139.30 55024.78 88888.00 2011-04-30 16:29:02.375 120 12708.95 139.30 55024.78 88888.00 2011-04-30 16:29:02.500 120 12708.95 139.32 55024.78 88888.00 2011-04-30 16:29:02.625 120 12708.95 139.32 55024.80 88888.00 2011-04-30 16:29:02.750 120 12708.95 139.35 55024.82 88888.00 2011-04-30 16:29:02.875 120 12708.98 139.32 55024.82 88888.00 2011-04-30 16:29:03.000 120 12709.02 139.35 55024.80 88888.00 2011-04-30 16:29:03.125 120 12709.02 139.35 55024.80 88888.00 2011-04-30 16:29:03.250 120 12708.92 139.35 55024.80 88888.00 2011-04-30 16:29:03.375 120 12708.90 139.35 55024.80 88888.00 2011-04-30 16:29:03.500 120 12708.90 139.38 55024.80 88888.00 2011-04-30 16:29:03.625 120 12708.90 139.40 55024.80 88888.00 2011-04-30 16:29:03.750 120 12708.83 139.40 55024.80 88888.00 2011-04-30 16:29:03.875 120 12708.85 139.38 55024.80 88888.00 2011-04-30 16:29:04.000 120 12708.88 139.38 55024.80 88888.00 2011-04-30 16:29:04.125 120 12708.80 139.40 55024.82 88888.00 2011-04-30 16:29:04.250 120 12708.77 139.40 55024.82 88888.00 2011-04-30 16:29:04.375 120 12708.80 139.45 55024.82 88888.00 2011-04-30 16:29:04.500 120 12708.75 139.45 55024.82 88888.00 2011-04-30 16:29:04.625 120 12708.75 139.45 55024.80 88888.00 2011-04-30 16:29:04.750 120 12708.73 139.47 55024.82 88888.00 2011-04-30 16:29:04.875 120 12708.70 139.47 55024.80 88888.00 2011-04-30 16:29:05.000 120 12708.67 139.50 55024.80 88888.00 2011-04-30 16:29:05.125 120 12708.70 139.47 55024.80 88888.00 2011-04-30 16:29:05.250 120 12708.73 139.47 55024.80 88888.00 2011-04-30 16:29:05.375 120 12708.77 139.53 55024.80 88888.00 2011-04-30 16:29:05.500 120 12708.80 139.55 55024.80 88888.00 2011-04-30 16:29:05.625 120 12708.77 139.55 55024.80 88888.00 2011-04-30 16:29:05.750 120 12708.75 139.53 55024.80 88888.00 2011-04-30 16:29:05.875 120 12708.77 139.55 55024.80 88888.00 2011-04-30 16:29:06.000 120 12708.80 139.57 55024.80 88888.00 2011-04-30 16:29:06.125 120 12708.77 139.57 55024.80 88888.00 2011-04-30 16:29:06.250 120 12708.70 139.53 55024.80 88888.00 2011-04-30 16:29:06.375 120 12708.73 139.57 55024.80 88888.00 2011-04-30 16:29:06.500 120 12708.73 139.62 55024.80 88888.00 2011-04-30 16:29:06.625 120 12708.80 139.65 55024.80 88888.00 2011-04-30 16:29:06.750 120 12708.75 139.62 55024.78 88888.00 2011-04-30 16:29:06.875 120 12708.73 139.60 55024.78 88888.00 2011-04-30 16:29:07.000 120 12708.77 139.62 55024.78 88888.00 2011-04-30 16:29:07.125 120 12708.83 139.65 55024.80 88888.00 2011-04-30 16:29:07.250 120 12708.77 139.62 55024.80 88888.00 2011-04-30 16:29:07.375 120 12708.83 139.65 55024.78 88888.00 2011-04-30 16:29:07.500 120 12708.77 139.62 55024.75 88888.00 2011-04-30 16:29:07.625 120 12708.77 139.65 55024.75 88888.00 2011-04-30 16:29:07.750 120 12708.83 139.68 55024.78 88888.00 2011-04-30 16:29:07.875 120 12708.83 139.68 55024.78 88888.00 2011-04-30 16:29:08.000 120 12708.80 139.70 55024.75 88888.00 2011-04-30 16:29:08.125 120 12708.77 139.68 55024.78 88888.00 2011-04-30 16:29:08.250 120 12708.70 139.68 55024.75 88888.00 2011-04-30 16:29:08.375 120 12708.70 139.72 55024.72 88888.00 2011-04-30 16:29:08.500 120 12708.67 139.75 55024.75 88888.00 2011-04-30 16:29:08.625 120 12708.67 139.75 55024.78 88888.00 2011-04-30 16:29:08.750 120 12708.70 139.72 55024.78 88888.00 2011-04-30 16:29:08.875 120 12708.75 139.68 55024.78 88888.00 2011-04-30 16:29:09.000 120 12708.75 139.70 55024.75 88888.00 2011-04-30 16:29:09.125 120 12708.77 139.68 55024.72 88888.00 2011-04-30 16:29:09.250 120 12708.77 139.72 55024.75 88888.00 2011-04-30 16:29:09.375 120 12708.77 139.72 55024.75 88888.00 2011-04-30 16:29:09.500 120 12708.75 139.70 55024.72 88888.00 2011-04-30 16:29:09.625 120 12708.73 139.70 55024.78 88888.00 2011-04-30 16:29:09.750 120 12708.75 139.75 55024.78 88888.00 2011-04-30 16:29:09.875 120 12708.73 139.75 55024.75 88888.00 2011-04-30 16:29:10.000 120 12708.75 139.75 55024.75 88888.00 2011-04-30 16:29:10.125 120 12708.77 139.78 55024.75 88888.00 2011-04-30 16:29:10.250 120 12708.73 139.70 55024.75 88888.00 2011-04-30 16:29:10.375 120 12708.73 139.75 55024.75 88888.00 2011-04-30 16:29:10.500 120 12708.70 139.80 55024.75 88888.00 2011-04-30 16:29:10.625 120 12708.73 139.85 55024.78 88888.00 2011-04-30 16:29:10.750 120 12708.73 139.80 55024.75 88888.00 2011-04-30 16:29:10.875 120 12708.73 139.78 55024.75 88888.00 2011-04-30 16:29:11.000 120 12708.77 139.78 55024.75 88888.00 2011-04-30 16:29:11.125 120 12708.75 139.75 55024.75 88888.00 2011-04-30 16:29:11.250 120 12708.73 139.78 55024.78 88888.00 2011-04-30 16:29:11.375 120 12708.77 139.80 55024.78 88888.00 2011-04-30 16:29:11.500 120 12708.77 139.80 55024.75 88888.00 2011-04-30 16:29:11.625 120 12708.73 139.78 55024.78 88888.00 2011-04-30 16:29:11.750 120 12708.70 139.75 55024.75 88888.00 2011-04-30 16:29:11.875 120 12708.75 139.80 55024.75 88888.00 2011-04-30 16:29:12.000 120 12708.73 139.82 55024.75 88888.00 2011-04-30 16:29:12.125 120 12708.67 139.80 55024.75 88888.00 2011-04-30 16:29:12.250 120 12708.67 139.80 55024.78 88888.00 2011-04-30 16:29:12.375 120 12708.73 139.85 55024.75 88888.00 2011-04-30 16:29:12.500 120 12708.65 139.88 55024.72 88888.00 2011-04-30 16:29:12.625 120 12708.62 139.82 55024.72 88888.00 2011-04-30 16:29:12.750 120 12708.70 139.85 55024.75 88888.00 2011-04-30 16:29:12.875 120 12708.70 139.88 55024.78 88888.00 2011-04-30 16:29:13.000 120 12708.67 139.88 55024.75 88888.00 2011-04-30 16:29:13.125 120 12708.73 139.88 55024.72 88888.00 2011-04-30 16:29:13.250 120 12708.65 139.85 55024.72 88888.00 2011-04-30 16:29:13.375 120 12708.73 139.88 55024.75 88888.00 2011-04-30 16:29:13.500 120 12708.67 139.88 55024.75 88888.00 2011-04-30 16:29:13.625 120 12708.60 139.88 55024.72 88888.00 2011-04-30 16:29:13.750 120 12708.55 139.88 55024.70 88888.00 2011-04-30 16:29:13.875 120 12708.55 139.85 55024.70 88888.00 2011-04-30 16:29:14.000 120 12708.55 139.88 55024.70 88888.00 2011-04-30 16:29:14.125 120 12708.62 139.90 55024.72 88888.00 2011-04-30 16:29:14.250 120 12708.62 139.88 55024.75 88888.00 2011-04-30 16:29:14.375 120 12708.67 139.88 55024.75 88888.00 2011-04-30 16:29:14.500 120 12708.70 139.93 55024.70 88888.00 2011-04-30 16:29:14.625 120 12708.65 139.93 55024.72 88888.00 2011-04-30 16:29:14.750 120 12708.67 139.93 55024.72 88888.00 2011-04-30 16:29:14.875 120 12708.75 139.93 55024.72 88888.00 2011-04-30 16:29:15.000 120 12708.70 139.93 55024.72 88888.00 2011-04-30 16:29:15.125 120 12708.67 139.93 55024.72 88888.00 2011-04-30 16:29:15.250 120 12708.60 139.88 55024.70 88888.00 2011-04-30 16:29:15.375 120 12708.62 139.90 55024.70 88888.00 2011-04-30 16:29:15.500 120 12708.70 139.93 55024.70 88888.00 2011-04-30 16:29:15.625 120 12708.70 139.93 55024.72 88888.00 2011-04-30 16:29:15.750 120 12708.67 139.95 55024.72 88888.00 2011-04-30 16:29:15.875 120 12708.67 139.93 55024.70 88888.00 2011-04-30 16:29:16.000 120 12708.77 139.95 55024.70 88888.00 2011-04-30 16:29:16.125 120 12708.77 139.97 55024.75 88888.00 2011-04-30 16:29:16.250 120 12708.77 139.95 55024.75 88888.00 2011-04-30 16:29:16.375 120 12708.75 139.95 55024.75 88888.00 2011-04-30 16:29:16.500 120 12708.67 139.93 55024.70 88888.00 2011-04-30 16:29:16.625 120 12708.65 139.95 55024.70 88888.00 2011-04-30 16:29:16.750 120 12708.62 139.95 55024.72 88888.00 2011-04-30 16:29:16.875 120 12708.62 139.95 55024.72 88888.00 2011-04-30 16:29:17.000 120 12708.62 139.97 55024.72 88888.00 2011-04-30 16:29:17.125 120 12708.65 139.95 55024.72 88888.00 2011-04-30 16:29:17.250 120 12708.67 139.90 55024.70 88888.00 2011-04-30 16:29:17.375 120 12708.73 139.95 55024.72 88888.00 2011-04-30 16:29:17.500 120 12708.70 139.95 55024.70 88888.00 2011-04-30 16:29:17.625 120 12708.65 139.95 55024.70 88888.00 2011-04-30 16:29:17.750 120 12708.65 139.93 55024.72 88888.00 2011-04-30 16:29:17.875 120 12708.67 139.93 55024.72 88888.00 2011-04-30 16:29:18.000 120 12708.67 139.95 55024.68 88888.00 2011-04-30 16:29:18.125 120 12708.60 139.97 55024.70 88888.00 2011-04-30 16:29:18.250 120 12708.52 139.95 55024.75 88888.00 2011-04-30 16:29:18.375 120 12708.52 139.97 55024.72 88888.00 2011-04-30 16:29:18.500 120 12708.55 139.97 55024.72 88888.00 2011-04-30 16:29:18.625 120 12708.58 139.97 55024.72 88888.00 2011-04-30 16:29:18.750 120 12708.60 140.00 55024.70 88888.00 2011-04-30 16:29:18.875 120 12708.58 140.00 55024.70 88888.00 2011-04-30 16:29:19.000 120 12708.60 139.97 55024.68 88888.00 2011-04-30 16:29:19.125 120 12708.62 139.97 55024.70 88888.00 2011-04-30 16:29:19.250 120 12708.52 139.95 55024.72 88888.00 2011-04-30 16:29:19.375 120 12708.58 140.00 55024.72 88888.00 2011-04-30 16:29:19.500 120 12708.62 139.97 55024.70 88888.00 2011-04-30 16:29:19.625 120 12708.58 139.95 55024.70 88888.00 2011-04-30 16:29:19.750 120 12708.58 140.00 55024.70 88888.00 2011-04-30 16:29:19.875 120 12708.58 140.00 55024.72 88888.00 2011-04-30 16:29:20.000 120 12708.65 139.97 55024.70 88888.00 2011-04-30 16:29:20.125 120 12708.65 139.95 55024.70 88888.00 2011-04-30 16:29:20.250 120 12708.60 139.95 55024.70 88888.00 2011-04-30 16:29:20.375 120 12708.58 140.00 55024.68 88888.00 2011-04-30 16:29:20.500 120 12708.52 140.03 55024.68 88888.00 2011-04-30 16:29:20.625 120 12708.52 140.00 55024.68 88888.00 2011-04-30 16:29:20.750 120 12708.58 139.97 55024.68 88888.00 2011-04-30 16:29:20.875 120 12708.52 139.97 55024.65 88888.00 2011-04-30 16:29:21.000 120 12708.52 140.00 55024.65 88888.00 2011-04-30 16:29:21.125 120 12708.52 140.00 55024.68 88888.00 2011-04-30 16:29:21.250 120 12708.52 139.97 55024.65 88888.00 2011-04-30 16:29:21.375 120 12708.58 140.00 55024.68 88888.00 2011-04-30 16:29:21.500 120 12708.52 140.00 55024.65 88888.00 2011-04-30 16:29:21.625 120 12708.52 140.00 55024.68 88888.00 2011-04-30 16:29:21.750 120 12708.52 139.95 55024.68 88888.00 2011-04-30 16:29:21.875 120 12708.50 139.95 55024.65 88888.00 2011-04-30 16:29:22.000 120 12708.50 139.97 55024.68 88888.00 2011-04-30 16:29:22.125 120 12708.48 140.00 55024.68 88888.00 2011-04-30 16:29:22.250 120 12708.50 140.00 55024.68 88888.00 2011-04-30 16:29:22.375 120 12708.55 140.00 55024.68 88888.00 2011-04-30 16:29:22.500 120 12708.50 139.97 55024.65 88888.00 2011-04-30 16:29:22.625 120 12708.52 139.97 55024.65 88888.00 2011-04-30 16:29:22.750 120 12708.55 140.00 55024.65 88888.00 2011-04-30 16:29:22.875 120 12708.58 140.00 55024.65 88888.00 2011-04-30 16:29:23.000 120 12708.52 140.03 55024.65 88888.00 2011-04-30 16:29:23.125 120 12708.45 140.00 55024.65 88888.00 2011-04-30 16:29:23.250 120 12708.45 139.97 55024.65 88888.00 2011-04-30 16:29:23.375 120 12708.48 139.97 55024.65 88888.00 2011-04-30 16:29:23.500 120 12708.45 139.97 55024.65 88888.00 2011-04-30 16:29:23.625 120 12708.48 139.97 55024.62 88888.00 2011-04-30 16:29:23.750 120 12708.52 139.97 55024.60 88888.00 2011-04-30 16:29:23.875 120 12708.52 139.97 55024.62 88888.00 2011-04-30 16:29:24.000 120 12708.45 139.97 55024.60 88888.00 2011-04-30 16:29:24.125 120 12708.45 139.97 55024.62 88888.00 2011-04-30 16:29:24.250 120 12708.52 139.97 55024.62 88888.00 2011-04-30 16:29:24.375 120 12708.60 139.95 55024.60 88888.00 2011-04-30 16:29:24.500 120 12708.55 139.95 55024.60 88888.00 2011-04-30 16:29:24.625 120 12708.50 139.95 55024.60 88888.00 2011-04-30 16:29:24.750 120 12708.55 139.97 55024.60 88888.00 2011-04-30 16:29:24.875 120 12708.55 139.97 55024.60 88888.00 2011-04-30 16:29:25.000 120 12708.58 139.93 55024.60 88888.00 2011-04-30 16:29:25.125 120 12708.60 139.95 55024.62 88888.00 2011-04-30 16:29:25.250 120 12708.60 139.95 55024.60 88888.00 2011-04-30 16:29:25.375 120 12708.65 139.95 55024.60 88888.00 2011-04-30 16:29:25.500 120 12708.58 139.93 55024.57 88888.00 2011-04-30 16:29:25.625 120 12708.52 139.93 55024.57 88888.00 2011-04-30 16:29:25.750 120 12708.55 139.93 55024.57 88888.00 2011-04-30 16:29:25.875 120 12708.62 139.95 55024.57 88888.00 2011-04-30 16:29:26.000 120 12708.60 139.93 55024.55 88888.00 2011-04-30 16:29:26.125 120 12708.62 139.93 55024.53 88888.00 2011-04-30 16:29:26.250 120 12708.62 139.93 55024.57 88888.00 2011-04-30 16:29:26.375 120 12708.67 139.93 55024.57 88888.00 2011-04-30 16:29:26.500 120 12708.62 139.95 55024.55 88888.00 2011-04-30 16:29:26.625 120 12708.58 139.93 55024.53 88888.00 2011-04-30 16:29:26.750 120 12708.60 139.90 55024.55 88888.00 2011-04-30 16:29:26.875 120 12708.55 139.88 55024.53 88888.00 2011-04-30 16:29:27.000 120 12708.58 139.90 55024.53 88888.00 2011-04-30 16:29:27.125 120 12708.62 139.90 55024.53 88888.00 2011-04-30 16:29:27.250 120 12708.65 139.88 55024.50 88888.00 2011-04-30 16:29:27.375 120 12708.73 139.85 55024.53 88888.00 2011-04-30 16:29:27.500 120 12708.67 139.85 55024.53 88888.00 2011-04-30 16:29:27.625 120 12708.65 139.85 55024.47 88888.00 2011-04-30 16:29:27.750 120 12708.60 139.88 55024.47 88888.00 2011-04-30 16:29:27.875 120 12708.73 139.90 55024.47 88888.00 2011-04-30 16:29:28.000 120 12708.75 139.88 55024.47 88888.00 2011-04-30 16:29:28.125 120 12708.77 139.85 55024.47 88888.00 2011-04-30 16:29:28.250 120 12708.80 139.82 55024.47 88888.00 2011-04-30 16:29:28.375 120 12708.77 139.80 55024.47 88888.00 2011-04-30 16:29:28.500 120 12708.75 139.80 55024.47 88888.00 2011-04-30 16:29:28.625 120 12708.80 139.82 55024.50 88888.00 2011-04-30 16:29:28.750 120 12708.83 139.82 55024.50 88888.00 2011-04-30 16:29:28.875 120 12708.85 139.82 55024.50 88888.00 2011-04-30 16:29:29.000 120 12708.90 139.80 55024.47 88888.00 2011-04-30 16:29:29.125 120 12708.90 139.78 55024.45 88888.00 2011-04-30 16:29:29.250 120 12708.85 139.75 55024.47 88888.00 2011-04-30 16:29:29.375 120 12708.90 139.80 55024.50 88888.00 2011-04-30 16:29:29.500 120 12708.92 139.80 55024.50 88888.00 2011-04-30 16:29:29.625 120 12708.98 139.80 55024.50 88888.00 2011-04-30 16:29:29.750 120 12709.00 139.80 55024.47 88888.00 2011-04-30 16:29:29.875 120 12708.95 139.75 55024.47 88888.00 2011-04-30 16:29:30.000 120 12708.92 139.70 55024.45 88888.00 2011-04-30 16:29:30.125 120 12708.92 139.70 55024.43 88888.00 2011-04-30 16:29:30.250 120 12708.90 139.72 55024.45 88888.00 2011-04-30 16:29:30.375 120 12708.95 139.72 55024.43 88888.00 2011-04-30 16:29:30.500 120 12708.98 139.72 55024.43 88888.00 2011-04-30 16:29:30.625 120 12708.95 139.70 55024.45 88888.00 2011-04-30 16:29:30.750 120 12708.92 139.70 55024.45 88888.00 2011-04-30 16:29:30.875 120 12708.95 139.70 55024.43 88888.00 2011-04-30 16:29:31.000 120 12708.92 139.68 55024.38 88888.00 2011-04-30 16:29:31.125 120 12708.98 139.68 55024.40 88888.00 2011-04-30 16:29:31.250 120 12708.98 139.68 55024.43 88888.00 2011-04-30 16:29:31.375 120 12709.00 139.65 55024.40 88888.00 2011-04-30 16:29:31.500 120 12709.00 139.65 55024.38 88888.00 2011-04-30 16:29:31.625 120 12709.00 139.62 55024.38 88888.00 2011-04-30 16:29:31.750 120 12709.00 139.60 55024.38 88888.00 2011-04-30 16:29:31.875 120 12709.02 139.62 55024.38 88888.00 2011-04-30 16:29:32.000 120 12709.10 139.62 55024.38 88888.00 2011-04-30 16:29:32.125 120 12709.10 139.60 55024.38 88888.00 2011-04-30 16:29:32.250 120 12709.00 139.57 55024.40 88888.00 2011-04-30 16:29:32.375 120 12709.05 139.57 55024.40 88888.00 2011-04-30 16:29:32.500 120 12709.02 139.55 55024.38 88888.00 2011-04-30 16:29:32.625 120 12709.05 139.57 55024.32 88888.00 2011-04-30 16:29:32.750 120 12709.08 139.60 55024.32 88888.00 2011-04-30 16:29:32.875 120 12709.08 139.55 55024.35 88888.00 2011-04-30 16:29:33.000 120 12709.10 139.55 55024.38 88888.00 2011-04-30 16:29:33.125 120 12709.15 139.55 55024.38 88888.00 2011-04-30 16:29:33.250 120 12709.17 139.55 55024.38 88888.00 2011-04-30 16:29:33.375 120 12709.20 139.55 55024.40 88888.00 2011-04-30 16:29:33.500 120 12709.20 139.55 55024.38 88888.00 2011-04-30 16:29:33.625 120 12709.25 139.53 55024.38 88888.00 2011-04-30 16:29:33.750 120 12709.23 139.55 55024.35 88888.00 2011-04-30 16:29:33.875 120 12709.23 139.53 55024.38 88888.00 2011-04-30 16:29:34.000 120 12709.30 139.53 55024.32 88888.00 2011-04-30 16:29:34.125 120 12709.27 139.47 55024.35 88888.00 2011-04-30 16:29:34.250 120 12709.23 139.45 55024.35 88888.00 2011-04-30 16:29:34.375 120 12709.23 139.47 55024.35 88888.00 2011-04-30 16:29:34.500 120 12709.25 139.43 55024.32 88888.00 2011-04-30 16:29:34.625 120 12709.27 139.43 55024.32 88888.00 2011-04-30 16:29:34.750 120 12709.23 139.43 55024.32 88888.00 2011-04-30 16:29:34.875 120 12709.20 139.43 55024.35 88888.00 2011-04-30 16:29:35.000 120 12709.27 139.40 55024.32 88888.00 2011-04-30 16:29:35.125 120 12709.30 139.43 55024.32 88888.00 2011-04-30 16:29:35.250 120 12709.25 139.40 55024.32 88888.00 2011-04-30 16:29:35.375 120 12709.30 139.38 55024.32 88888.00 2011-04-30 16:29:35.500 120 12709.30 139.35 55024.30 88888.00 2011-04-30 16:29:35.625 120 12709.35 139.40 55024.30 88888.00 2011-04-30 16:29:35.750 120 12709.33 139.38 55024.32 88888.00 2011-04-30 16:29:35.875 120 12709.33 139.38 55024.30 88888.00 2011-04-30 16:29:36.000 120 12709.35 139.35 55024.30 88888.00 2011-04-30 16:29:36.125 120 12709.38 139.35 55024.30 88888.00 2011-04-30 16:29:36.250 120 12709.35 139.35 55024.30 88888.00 2011-04-30 16:29:36.375 120 12709.35 139.32 55024.30 88888.00 2011-04-30 16:29:36.500 120 12709.30 139.30 55024.28 88888.00 2011-04-30 16:29:36.625 120 12709.27 139.30 55024.30 88888.00 2011-04-30 16:29:36.750 120 12709.30 139.25 55024.30 88888.00 2011-04-30 16:29:36.875 120 12709.33 139.25 55024.28 88888.00 2011-04-30 16:29:37.000 120 12709.35 139.28 55024.28 88888.00 2011-04-30 16:29:37.125 120 12709.30 139.30 55024.30 88888.00 2011-04-30 16:29:37.250 120 12709.33 139.30 55024.32 88888.00 2011-04-30 16:29:37.375 120 12709.38 139.25 55024.32 88888.00 2011-04-30 16:29:37.500 120 12709.40 139.20 55024.30 88888.00 2011-04-30 16:29:37.625 120 12709.38 139.22 55024.28 88888.00 2011-04-30 16:29:37.750 120 12709.35 139.20 55024.28 88888.00 2011-04-30 16:29:37.875 120 12709.38 139.18 55024.28 88888.00 2011-04-30 16:29:38.000 120 12709.38 139.20 55024.30 88888.00 2011-04-30 16:29:38.125 120 12709.40 139.20 55024.30 88888.00 2011-04-30 16:29:38.250 120 12709.35 139.12 55024.30 88888.00 2011-04-30 16:29:38.375 120 12709.35 139.12 55024.30 88888.00 2011-04-30 16:29:38.500 120 12709.35 139.10 55024.30 88888.00 2011-04-30 16:29:38.625 120 12709.33 139.10 55024.30 88888.00 2011-04-30 16:29:38.750 120 12709.33 139.07 55024.30 88888.00 2011-04-30 16:29:38.875 120 12709.40 139.07 55024.32 88888.00 2011-04-30 16:29:39.000 120 12709.45 139.05 55024.30 88888.00 2011-04-30 16:29:39.125 120 12709.42 139.03 55024.28 88888.00 2011-04-30 16:29:39.250 120 12709.33 138.97 55024.28 88888.00 2011-04-30 16:29:39.375 120 12709.30 138.97 55024.30 88888.00 2011-04-30 16:29:39.500 120 12709.30 138.95 55024.28 88888.00 2011-04-30 16:29:39.625 120 12709.27 138.90 55024.28 88888.00 2011-04-30 16:29:39.750 120 12709.33 138.93 55024.30 88888.00 2011-04-30 16:29:39.875 120 12709.30 138.95 55024.32 88888.00 2011-04-30 16:29:40.000 120 12709.27 138.95 55024.30 88888.00 2011-04-30 16:29:40.125 120 12709.27 138.90 55024.30 88888.00 2011-04-30 16:29:40.250 120 12709.27 138.88 55024.30 88888.00 2011-04-30 16:29:40.375 120 12709.23 138.88 55024.32 88888.00 2011-04-30 16:29:40.500 120 12709.23 138.90 55024.32 88888.00 2011-04-30 16:29:40.625 120 12709.25 138.85 55024.30 88888.00 2011-04-30 16:29:40.750 120 12709.23 138.82 55024.30 88888.00 2011-04-30 16:29:40.875 120 12709.25 138.80 55024.30 88888.00 2011-04-30 16:29:41.000 120 12709.27 138.78 55024.32 88888.00 2011-04-30 16:29:41.125 120 12709.23 138.80 55024.32 88888.00 2011-04-30 16:29:41.250 120 12709.12 138.72 55024.30 88888.00 2011-04-30 16:29:41.375 120 12709.12 138.75 55024.30 88888.00 2011-04-30 16:29:41.500 120 12709.15 138.72 55024.30 88888.00 2011-04-30 16:29:41.625 120 12709.12 138.75 55024.32 88888.00 2011-04-30 16:29:41.750 120 12709.15 138.70 55024.35 88888.00 2011-04-30 16:29:41.875 120 12709.15 138.70 55024.30 88888.00 2011-04-30 16:29:42.000 120 12709.10 138.68 55024.30 88888.00 2011-04-30 16:29:42.125 120 12709.17 138.65 55024.32 88888.00 2011-04-30 16:29:42.250 120 12709.23 138.65 55024.38 88888.00 2011-04-30 16:29:42.375 120 12709.27 138.68 55024.38 88888.00 2011-04-30 16:29:42.500 120 12709.15 138.62 55024.32 88888.00 2011-04-30 16:29:42.625 120 12709.15 138.57 55024.30 88888.00 2011-04-30 16:29:42.750 120 12709.17 138.60 55024.32 88888.00 2011-04-30 16:29:42.875 120 12709.15 138.57 55024.32 88888.00 2011-04-30 16:29:43.000 120 12709.10 138.50 55024.32 88888.00 2011-04-30 16:29:43.125 120 12709.10 138.50 55024.35 88888.00 2011-04-30 16:29:43.250 120 12709.02 138.47 55024.32 88888.00 2011-04-30 16:29:43.375 120 12709.10 138.47 55024.32 88888.00 2011-04-30 16:29:43.500 120 12709.12 138.47 55024.35 88888.00 2011-04-30 16:29:43.625 120 12709.05 138.43 55024.32 88888.00 2011-04-30 16:29:43.750 120 12709.02 138.38 55024.32 88888.00 2011-04-30 16:29:43.875 120 12709.02 138.40 55024.35 88888.00 2011-04-30 16:29:44.000 120 12709.00 138.35 55024.35 88888.00 2011-04-30 16:29:44.125 120 12709.00 138.35 55024.32 88888.00 2011-04-30 16:29:44.250 120 12709.00 138.30 55024.30 88888.00 2011-04-30 16:29:44.375 120 12708.98 138.28 55024.30 88888.00 2011-04-30 16:29:44.500 120 12708.95 138.28 55024.30 88888.00 2011-04-30 16:29:44.625 120 12708.90 138.28 55024.32 88888.00 2011-04-30 16:29:44.750 120 12708.90 138.28 55024.32 88888.00 2011-04-30 16:29:44.875 120 12708.88 138.20 55024.32 88888.00 2011-04-30 16:29:45.000 120 12708.80 138.18 55024.35 88888.00 2011-04-30 16:29:45.125 120 12708.80 138.18 55024.35 88888.00 2011-04-30 16:29:45.250 120 12708.80 138.12 55024.35 88888.00 2011-04-30 16:29:45.375 120 12708.80 138.12 55024.32 88888.00 2011-04-30 16:29:45.500 120 12708.85 138.10 55024.35 88888.00 2011-04-30 16:29:45.625 120 12708.90 138.10 55024.40 88888.00 2011-04-30 16:29:45.750 120 12708.83 138.07 55024.40 88888.00 2011-04-30 16:29:45.875 120 12708.80 138.05 55024.35 88888.00 2011-04-30 16:29:46.000 120 12708.83 138.03 55024.35 88888.00 2011-04-30 16:29:46.125 120 12708.80 137.95 55024.40 88888.00 2011-04-30 16:29:46.250 120 12708.75 137.90 55024.40 88888.00 2011-04-30 16:29:46.375 120 12708.77 137.88 55024.35 88888.00 2011-04-30 16:29:46.500 120 12708.73 137.85 55024.32 88888.00 2011-04-30 16:29:46.625 120 12708.70 137.85 55024.35 88888.00 2011-04-30 16:29:46.750 120 12708.73 137.82 55024.40 88888.00 2011-04-30 16:29:46.875 120 12708.73 137.85 55024.40 88888.00 2011-04-30 16:29:47.000 120 12708.70 137.80 55024.40 88888.00 2011-04-30 16:29:47.125 120 12708.70 137.80 55024.43 88888.00 2011-04-30 16:29:47.250 120 12708.65 137.80 55024.45 88888.00 2011-04-30 16:29:47.375 120 12708.70 137.75 55024.43 88888.00 2011-04-30 16:29:47.500 120 12708.73 137.72 55024.43 88888.00 2011-04-30 16:29:47.625 120 12708.70 137.68 55024.40 88888.00 2011-04-30 16:29:47.750 120 12708.60 137.65 55024.40 88888.00 2011-04-30 16:29:47.875 120 12708.55 137.62 55024.43 88888.00 2011-04-30 16:29:48.000 120 12708.58 137.60 55024.38 88888.00 2011-04-30 16:29:48.125 120 12708.60 137.57 55024.38 88888.00 2011-04-30 16:29:48.250 120 12708.62 137.55 55024.38 88888.00 2011-04-30 16:29:48.375 120 12708.65 137.57 55024.40 88888.00 2011-04-30 16:29:48.500 120 12708.55 137.53 55024.38 88888.00 2011-04-30 16:29:48.625 120 12708.58 137.47 55024.38 88888.00 2011-04-30 16:29:48.750 120 12708.60 137.47 55024.38 88888.00 2011-04-30 16:29:48.875 120 12708.65 137.47 55024.40 88888.00 2011-04-30 16:29:49.000 120 12708.60 137.43 55024.38 88888.00 2011-04-30 16:29:49.125 120 12708.60 137.43 55024.40 88888.00 2011-04-30 16:29:49.250 120 12708.55 137.40 55024.43 88888.00 2011-04-30 16:29:49.375 120 12708.60 137.43 55024.40 88888.00 2011-04-30 16:29:49.500 120 12708.60 137.38 55024.43 88888.00 2011-04-30 16:29:49.625 120 12708.60 137.35 55024.40 88888.00 2011-04-30 16:29:49.750 120 12708.60 137.30 55024.40 88888.00 2011-04-30 16:29:49.875 120 12708.58 137.30 55024.38 88888.00 2011-04-30 16:29:50.000 120 12708.52 137.30 55024.38 88888.00 2011-04-30 16:29:50.125 120 12708.42 137.28 55024.40 88888.00 2011-04-30 16:29:50.250 120 12708.42 137.22 55024.40 88888.00 2011-04-30 16:29:50.375 120 12708.45 137.22 55024.40 88888.00 2011-04-30 16:29:50.500 120 12708.45 137.22 55024.40 88888.00 2011-04-30 16:29:50.625 120 12708.42 137.20 55024.40 88888.00 2011-04-30 16:29:50.750 120 12708.42 137.15 55024.43 88888.00 2011-04-30 16:29:50.875 120 12708.45 137.15 55024.40 88888.00 2011-04-30 16:29:51.000 120 12708.42 137.10 55024.40 88888.00 2011-04-30 16:29:51.125 120 12708.38 137.07 55024.40 88888.00 2011-04-30 16:29:51.250 120 12708.33 137.07 55024.40 88888.00 2011-04-30 16:29:51.375 120 12708.38 137.07 55024.40 88888.00 2011-04-30 16:29:51.500 120 12708.42 137.10 55024.38 88888.00 2011-04-30 16:29:51.625 120 12708.42 137.07 55024.40 88888.00 2011-04-30 16:29:51.750 120 12708.33 137.05 55024.40 88888.00 2011-04-30 16:29:51.875 120 12708.27 137.05 55024.40 88888.00 2011-04-30 16:29:52.000 120 12708.23 137.00 55024.40 88888.00 2011-04-30 16:29:52.125 120 12708.27 137.00 55024.40 88888.00 2011-04-30 16:29:52.250 120 12708.25 136.97 55024.40 88888.00 2011-04-30 16:29:52.375 120 12708.27 137.03 55024.38 88888.00 2011-04-30 16:29:52.500 120 12708.23 136.97 55024.40 88888.00 2011-04-30 16:29:52.625 120 12708.23 137.00 55024.40 88888.00 2011-04-30 16:29:52.750 120 12708.20 136.93 55024.38 88888.00 2011-04-30 16:29:52.875 120 12708.27 136.93 55024.40 88888.00 2011-04-30 16:29:53.000 120 12708.27 136.95 55024.40 88888.00 2011-04-30 16:29:53.125 120 12708.23 136.95 55024.43 88888.00 2011-04-30 16:29:53.250 120 12708.12 136.90 55024.40 88888.00 2011-04-30 16:29:53.375 120 12708.12 136.90 55024.40 88888.00 2011-04-30 16:29:53.500 120 12708.12 136.93 55024.40 88888.00 2011-04-30 16:29:53.625 120 12708.12 136.88 55024.43 88888.00 2011-04-30 16:29:53.750 120 12708.05 136.88 55024.43 88888.00 2011-04-30 16:29:53.875 120 12708.08 136.85 55024.45 88888.00 2011-04-30 16:29:54.000 120 12708.10 136.88 55024.43 88888.00 2011-04-30 16:29:54.125 120 12708.08 136.85 55024.43 88888.00 2011-04-30 16:29:54.250 120 12708.00 136.85 55024.40 88888.00 2011-04-30 16:29:54.375 120 12708.00 136.85 55024.40 88888.00 2011-04-30 16:29:54.500 120 12707.98 136.85 55024.40 88888.00 2011-04-30 16:29:54.625 120 12707.92 136.80 55024.43 88888.00 2011-04-30 16:29:54.750 120 12707.95 136.82 55024.43 88888.00 2011-04-30 16:29:54.875 120 12708.00 136.82 55024.40 88888.00 2011-04-30 16:29:55.000 120 12707.98 136.82 55024.43 88888.00 2011-04-30 16:29:55.125 120 12707.90 136.85 55024.45 88888.00 2011-04-30 16:29:55.250 120 12707.83 136.85 55024.45 88888.00 2011-04-30 16:29:55.375 120 12707.85 136.85 55024.45 88888.00 2011-04-30 16:29:55.500 120 12707.88 136.82 55024.40 88888.00 2011-04-30 16:29:55.625 120 12707.90 136.85 55024.38 88888.00 2011-04-30 16:29:55.750 120 12707.85 136.85 55024.40 88888.00 2011-04-30 16:29:55.875 120 12707.85 136.85 55024.40 88888.00 2011-04-30 16:29:56.000 120 12707.85 136.85 55024.40 88888.00 2011-04-30 16:29:56.125 120 12707.80 136.82 55024.40 88888.00 2011-04-30 16:29:56.250 120 12707.67 136.80 55024.40 88888.00 2011-04-30 16:29:56.375 120 12707.62 136.82 55024.38 88888.00 2011-04-30 16:29:56.500 120 12707.60 136.82 55024.40 88888.00 2011-04-30 16:29:56.625 120 12707.65 136.88 55024.40 88888.00 2011-04-30 16:29:56.750 120 12707.67 136.88 55024.43 88888.00 2011-04-30 16:29:56.875 120 12707.62 136.85 55024.40 88888.00 2011-04-30 16:29:57.000 120 12707.58 136.82 55024.40 88888.00 2011-04-30 16:29:57.125 120 12707.55 136.82 55024.43 88888.00 2011-04-30 16:29:57.250 120 12707.52 136.82 55024.40 88888.00 2011-04-30 16:29:57.375 120 12707.55 136.85 55024.40 88888.00 2011-04-30 16:29:57.500 120 12707.55 136.85 55024.40 88888.00 2011-04-30 16:29:57.625 120 12707.48 136.85 55024.43 88888.00 2011-04-30 16:29:57.750 120 12707.45 136.85 55024.38 88888.00 2011-04-30 16:29:57.875 120 12707.40 136.85 55024.40 88888.00 2011-04-30 16:29:58.000 120 12707.35 136.88 55024.43 88888.00 2011-04-30 16:29:58.125 120 12707.35 136.90 55024.43 88888.00 2011-04-30 16:29:58.250 120 12707.30 136.85 55024.43 88888.00 2011-04-30 16:29:58.375 120 12707.27 136.88 55024.45 88888.00 2011-04-30 16:29:58.500 120 12707.25 136.88 55024.45 88888.00 2011-04-30 16:29:58.625 120 12707.23 136.88 55024.43 88888.00 2011-04-30 16:29:58.750 120 12707.15 136.85 55024.43 88888.00 2011-04-30 16:29:58.875 120 12707.15 136.85 55024.43 88888.00 2011-04-30 16:29:59.000 120 12707.12 136.85 55024.43 88888.00 2011-04-30 16:29:59.125 120 12707.08 136.88 55024.45 88888.00 2011-04-30 16:29:59.250 120 12707.00 136.88 55024.47 88888.00 2011-04-30 16:29:59.375 120 12706.98 136.88 55024.45 88888.00 2011-04-30 16:29:59.500 120 12706.95 136.88 55024.43 88888.00 2011-04-30 16:29:59.625 120 12706.88 136.85 55024.45 88888.00 2011-04-30 16:29:59.750 120 12706.92 136.85 55024.45 88888.00 2011-04-30 16:29:59.875 120 12706.95 136.82 55024.43 88888.00 2011-04-30 16:30:00.000 120 12706.92 136.82 55024.38 88888.00 2011-04-30 16:30:00.125 120 12706.90 136.82 55024.40 88888.00 2011-04-30 16:30:00.250 120 12706.80 136.85 55024.45 88888.00 2011-04-30 16:30:00.375 120 12706.77 136.88 55024.45 88888.00 2011-04-30 16:30:00.500 120 12706.73 136.88 55024.45 88888.00 2011-04-30 16:30:00.625 120 12706.65 136.85 55024.45 88888.00 2011-04-30 16:30:00.750 120 12706.65 136.85 55024.45 88888.00 2011-04-30 16:30:00.875 120 12706.65 136.88 55024.47 88888.00 2011-04-30 16:30:01.000 120 12706.58 136.85 55024.45 88888.00 2011-04-30 16:30:01.125 120 12706.52 136.88 55024.45 88888.00 2011-04-30 16:30:01.250 120 12706.38 136.85 55024.50 88888.00 2011-04-30 16:30:01.375 120 12706.38 136.90 55024.53 88888.00 2011-04-30 16:30:01.500 120 12706.35 136.90 55024.50 88888.00 2011-04-30 16:30:01.625 120 12706.33 136.88 55024.47 88888.00 2011-04-30 16:30:01.750 120 12706.33 136.85 55024.45 88888.00 2011-04-30 16:30:01.875 120 12706.33 136.85 55024.47 88888.00 2011-04-30 16:30:02.000 120 12706.23 136.85 55024.50 88888.00 2011-04-30 16:30:02.125 120 12706.20 136.88 55024.50 88888.00 2011-04-30 16:30:02.250 120 12706.15 136.85 55024.50 88888.00 2011-04-30 16:30:02.375 120 12706.12 136.88 55024.53 88888.00 2011-04-30 16:30:02.500 120 12706.10 136.85 55024.53 88888.00 2011-04-30 16:30:02.625 120 12706.08 136.82 55024.50 88888.00 2011-04-30 16:30:02.750 120 12706.08 136.82 55024.50 88888.00 2011-04-30 16:30:02.875 120 12706.05 136.85 55024.50 88888.00 2011-04-30 16:30:03.000 120 12705.98 136.88 55024.53 88888.00 2011-04-30 16:30:03.125 120 12705.95 136.85 55024.53 88888.00 2011-04-30 16:30:03.250 120 12705.90 136.82 55024.53 88888.00 2011-04-30 16:30:03.375 120 12705.90 136.82 55024.53 88888.00 2011-04-30 16:30:03.500 120 12705.85 136.82 55024.53 88888.00 2011-04-30 16:30:03.625 120 12705.80 136.85 55024.50 88888.00 2011-04-30 16:30:03.750 120 12705.75 136.82 55024.47 88888.00 2011-04-30 16:30:03.875 120 12705.73 136.80 55024.50 88888.00 2011-04-30 16:30:04.000 120 12705.73 136.80 55024.47 88888.00 2011-04-30 16:30:04.125 120 12705.73 136.80 55024.50 88888.00 2011-04-30 16:30:04.250 120 12705.67 136.80 55024.53 88888.00 2011-04-30 16:30:04.375 120 12705.60 136.80 55024.55 88888.00 2011-04-30 16:30:04.500 120 12705.52 136.78 55024.53 88888.00 2011-04-30 16:30:04.625 120 12705.58 136.75 55024.53 88888.00 2011-04-30 16:30:04.750 120 12705.60 136.80 55024.53 88888.00 2011-04-30 16:30:04.875 120 12705.55 136.82 55024.55 88888.00 2011-04-30 16:30:05.000 120 12705.48 136.78 55024.55 88888.00 2011-04-30 16:30:05.125 120 12705.42 136.78 55024.55 88888.00 2011-04-30 16:30:05.250 120 12705.35 136.80 55024.55 88888.00 2011-04-30 16:30:05.375 120 12705.35 136.80 55024.53 88888.00 2011-04-30 16:30:05.500 120 12705.35 136.80 55024.53 88888.00 2011-04-30 16:30:05.625 120 12705.35 136.80 55024.53 88888.00 2011-04-30 16:30:05.750 120 12705.33 136.78 55024.53 88888.00 2011-04-30 16:30:05.875 120 12705.30 136.78 55024.53 88888.00 2011-04-30 16:30:06.000 120 12705.27 136.82 55024.55 88888.00 2011-04-30 16:30:06.125 120 12705.27 136.82 55024.55 88888.00 2011-04-30 16:30:06.250 120 12705.25 136.78 55024.53 88888.00 2011-04-30 16:30:06.375 120 12705.25 136.78 55024.53 88888.00 2011-04-30 16:30:06.500 120 12705.12 136.75 55024.50 88888.00 2011-04-30 16:30:06.625 120 12705.08 136.75 55024.47 88888.00 2011-04-30 16:30:06.750 120 12705.08 136.75 55024.47 88888.00 2011-04-30 16:30:06.875 120 12705.05 136.78 55024.50 88888.00 2011-04-30 16:30:07.000 120 12705.02 136.78 55024.50 88888.00 2011-04-30 16:30:07.125 120 12705.02 136.75 55024.50 88888.00 2011-04-30 16:30:07.250 120 12705.00 136.72 55024.47 88888.00 2011-04-30 16:30:07.375 120 12705.05 136.75 55024.50 88888.00 2011-04-30 16:30:07.500 120 12705.05 136.75 55024.50 88888.00 2011-04-30 16:30:07.625 120 12704.98 136.75 55024.53 88888.00 2011-04-30 16:30:07.750 120 12704.92 136.78 55024.50 88888.00 2011-04-30 16:30:07.875 120 12705.00 136.78 55024.47 88888.00 2011-04-30 16:30:08.000 120 12704.95 136.75 55024.45 88888.00 2011-04-30 16:30:08.125 120 12704.88 136.75 55024.47 88888.00 2011-04-30 16:30:08.250 120 12704.88 136.72 55024.45 88888.00 2011-04-30 16:30:08.375 120 12704.90 136.72 55024.45 88888.00 2011-04-30 16:30:08.500 120 12704.95 136.75 55024.47 88888.00 2011-04-30 16:30:08.625 120 12704.95 136.78 55024.47 88888.00 2011-04-30 16:30:08.750 120 12704.90 136.72 55024.45 88888.00 2011-04-30 16:30:08.875 120 12704.83 136.72 55024.45 88888.00 2011-04-30 16:30:09.000 120 12704.80 136.75 55024.45 88888.00 2011-04-30 16:30:09.125 120 12704.80 136.75 55024.45 88888.00 2011-04-30 16:30:09.250 120 12704.77 136.78 55024.45 88888.00 2011-04-30 16:30:09.375 120 12704.83 136.80 55024.47 88888.00 2011-04-30 16:30:09.500 120 12704.77 136.78 55024.45 88888.00 2011-04-30 16:30:09.625 120 12704.75 136.75 55024.43 88888.00 2011-04-30 16:30:09.750 120 12704.70 136.75 55024.40 88888.00 2011-04-30 16:30:09.875 120 12704.70 136.72 55024.43 88888.00 2011-04-30 16:30:10.000 120 12704.67 136.72 55024.40 88888.00 2011-04-30 16:30:10.125 120 12704.60 136.75 55024.40 88888.00 2011-04-30 16:30:10.250 120 12704.58 136.75 55024.40 88888.00 2011-04-30 16:30:10.375 120 12704.62 136.75 55024.38 88888.00 2011-04-30 16:30:10.500 120 12704.58 136.72 55024.35 88888.00 2011-04-30 16:30:10.625 120 12704.60 136.75 55024.38 88888.00 2011-04-30 16:30:10.750 120 12704.62 136.80 55024.40 88888.00 2011-04-30 16:30:10.875 120 12704.60 136.78 55024.40 88888.00 2011-04-30 16:30:11.000 120 12704.55 136.72 55024.35 88888.00 2011-04-30 16:30:11.125 120 12704.50 136.72 55024.32 88888.00 2011-04-30 16:30:11.250 120 12704.52 136.72 55024.32 88888.00 2011-04-30 16:30:11.375 120 12704.52 136.72 55024.30 88888.00 2011-04-30 16:30:11.500 120 12704.50 136.72 55024.32 88888.00 2011-04-30 16:30:11.625 120 12704.50 136.75 55024.32 88888.00 2011-04-30 16:30:11.750 120 12704.52 136.78 55024.32 88888.00 2011-04-30 16:30:11.875 120 12704.52 136.80 55024.28 88888.00 2011-04-30 16:30:12.000 120 12704.52 136.80 55024.28 88888.00 2011-04-30 16:30:12.125 120 12704.45 136.80 55024.30 88888.00 2011-04-30 16:30:12.250 120 12704.45 136.78 55024.30 88888.00 2011-04-30 16:30:12.375 120 12704.48 136.80 55024.30 88888.00 2011-04-30 16:30:12.500 120 12704.48 136.80 55024.28 88888.00 2011-04-30 16:30:12.625 120 12704.50 136.82 55024.28 88888.00 2011-04-30 16:30:12.750 120 12704.50 136.80 55024.25 88888.00 2011-04-30 16:30:12.875 120 12704.45 136.80 55024.22 88888.00 2011-04-30 16:30:13.000 120 12704.38 136.80 55024.22 88888.00 2011-04-30 16:30:13.125 120 12704.40 136.82 55024.20 88888.00 2011-04-30 16:30:13.250 120 12704.42 136.80 55024.18 88888.00 2011-04-30 16:30:13.375 120 12704.48 136.80 55024.20 88888.00 2011-04-30 16:30:13.500 120 12704.52 136.85 55024.20 88888.00 2011-04-30 16:30:13.625 120 12704.48 136.82 55024.18 88888.00 2011-04-30 16:30:13.750 120 12704.48 136.82 55024.18 88888.00 2011-04-30 16:30:13.875 120 12704.42 136.80 55024.15 88888.00 2011-04-30 16:30:14.000 120 12704.42 136.85 55024.12 88888.00 2011-04-30 16:30:14.125 120 12704.45 136.88 55024.15 88888.00 2011-04-30 16:30:14.250 120 12704.38 136.85 55024.15 88888.00 2011-04-30 16:30:14.375 120 12704.40 136.88 55024.15 88888.00 2011-04-30 16:30:14.500 120 12704.38 136.88 55024.15 88888.00 2011-04-30 16:30:14.625 120 12704.33 136.85 55024.12 88888.00 2011-04-30 16:30:14.750 120 12704.33 136.85 55024.12 88888.00 2011-04-30 16:30:14.875 120 12704.35 136.88 55024.15 88888.00 2011-04-30 16:30:15.000 120 12704.33 136.85 55024.12 88888.00 2011-04-30 16:30:15.125 120 12704.30 136.85 55024.10 88888.00 2011-04-30 16:30:15.250 120 12704.30 136.85 55024.10 88888.00 2011-04-30 16:30:15.375 120 12704.35 136.90 55024.10 88888.00 2011-04-30 16:30:15.500 120 12704.33 136.93 55024.07 88888.00 2011-04-30 16:30:15.625 120 12704.33 136.90 55024.05 88888.00 2011-04-30 16:30:15.750 120 12704.40 136.88 55024.03 88888.00 2011-04-30 16:30:15.875 120 12704.48 136.90 55024.03 88888.00 2011-04-30 16:30:16.000 120 12704.45 136.90 55024.00 88888.00 2011-04-30 16:30:16.125 120 12704.42 136.93 55024.03 88888.00 2011-04-30 16:30:16.250 120 12704.40 136.90 55024.05 88888.00 2011-04-30 16:30:16.375 120 12704.40 136.93 55024.05 88888.00 2011-04-30 16:30:16.500 120 12704.38 136.93 55024.03 88888.00 2011-04-30 16:30:16.625 120 12704.35 136.93 55023.97 88888.00 2011-04-30 16:30:16.750 120 12704.33 136.93 55023.97 88888.00 2011-04-30 16:30:16.875 120 12704.33 136.93 55023.97 88888.00 2011-04-30 16:30:17.000 120 12704.40 136.90 55023.97 88888.00 2011-04-30 16:30:17.125 120 12704.38 136.90 55023.97 88888.00 2011-04-30 16:30:17.250 120 12704.38 136.93 55023.95 88888.00 2011-04-30 16:30:17.375 120 12704.45 136.95 55023.93 88888.00 2011-04-30 16:30:17.500 120 12704.48 136.97 55023.93 88888.00 2011-04-30 16:30:17.625 120 12704.45 136.97 55023.93 88888.00 2011-04-30 16:30:17.750 120 12704.45 136.93 55023.90 88888.00 2011-04-30 16:30:17.875 120 12704.42 136.93 55023.88 88888.00 2011-04-30 16:30:18.000 120 12704.45 136.97 55023.88 88888.00 2011-04-30 16:30:18.125 120 12704.50 137.00 55023.88 88888.00 2011-04-30 16:30:18.250 120 12704.50 136.97 55023.85 88888.00 2011-04-30 16:30:18.375 120 12704.48 136.97 55023.88 88888.00 2011-04-30 16:30:18.500 120 12704.48 136.97 55023.85 88888.00 2011-04-30 16:30:18.625 120 12704.50 136.97 55023.82 88888.00 2011-04-30 16:30:18.750 120 12704.45 137.00 55023.85 88888.00 2011-04-30 16:30:18.875 120 12704.42 137.00 55023.82 88888.00 2011-04-30 16:30:19.000 120 12704.42 137.03 55023.82 88888.00 2011-04-30 16:30:19.125 120 12704.40 137.05 55023.82 88888.00 2011-04-30 16:30:19.250 120 12704.42 137.00 55023.85 88888.00 2011-04-30 16:30:19.375 120 12704.50 137.03 55023.82 88888.00 2011-04-30 16:30:19.500 120 12704.52 137.03 55023.82 88888.00 2011-04-30 16:30:19.625 120 12704.52 137.03 55023.80 88888.00 2011-04-30 16:30:19.750 120 12704.48 137.03 55023.80 88888.00 2011-04-30 16:30:19.875 120 12704.48 137.03 55023.78 88888.00 2011-04-30 16:30:20.000 120 12704.50 137.03 55023.75 88888.00 2011-04-30 16:30:20.125 120 12704.40 137.05 55023.80 88888.00 2011-04-30 16:30:20.250 120 12704.35 137.05 55023.78 88888.00 2011-04-30 16:30:20.375 120 12704.40 137.03 55023.75 88888.00 2011-04-30 16:30:20.500 120 12704.40 137.03 55023.72 88888.00 2011-04-30 16:30:20.625 120 12704.45 137.03 55023.70 88888.00 2011-04-30 16:30:20.750 120 12704.48 137.07 55023.72 88888.00 2011-04-30 16:30:20.875 120 12704.52 137.07 55023.70 88888.00 2011-04-30 16:30:21.000 120 12704.55 137.05 55023.70 88888.00 2011-04-30 16:30:21.125 120 12704.50 137.07 55023.70 88888.00 2011-04-30 16:30:21.250 120 12704.50 137.10 55023.68 88888.00 2011-04-30 16:30:21.375 120 12704.55 137.10 55023.68 88888.00 2011-04-30 16:30:21.500 120 12704.55 137.12 55023.68 88888.00 2011-04-30 16:30:21.625 120 12704.55 137.10 55023.65 88888.00 2011-04-30 16:30:21.750 120 12704.58 137.10 55023.65 88888.00 2011-04-30 16:30:21.875 120 12704.62 137.12 55023.62 88888.00 2011-04-30 16:30:22.000 120 12704.65 137.12 55023.62 88888.00 2011-04-30 16:30:22.125 120 12704.58 137.07 55023.60 88888.00 2011-04-30 16:30:22.250 120 12704.55 137.05 55023.60 88888.00 2011-04-30 16:30:22.375 120 12704.60 137.07 55023.60 88888.00 2011-04-30 16:30:22.500 120 12704.60 137.12 55023.57 88888.00 2011-04-30 16:30:22.625 120 12704.60 137.12 55023.57 88888.00 2011-04-30 16:30:22.750 120 12704.58 137.12 55023.60 88888.00 2011-04-30 16:30:22.875 120 12704.60 137.10 55023.55 88888.00 2011-04-30 16:30:23.000 120 12704.60 137.07 55023.55 88888.00 2011-04-30 16:30:23.125 120 12704.60 137.10 55023.57 88888.00 2011-04-30 16:30:23.250 120 12704.62 137.05 55023.55 88888.00 2011-04-30 16:30:23.375 120 12704.60 137.05 55023.50 88888.00 2011-04-30 16:30:23.500 120 12704.62 137.05 55023.53 88888.00 2011-04-30 16:30:23.625 120 12704.70 137.07 55023.55 88888.00 2011-04-30 16:30:23.750 120 12704.75 137.10 55023.55 88888.00 2011-04-30 16:30:23.875 120 12704.73 137.07 55023.53 88888.00 2011-04-30 16:30:24.000 120 12704.73 137.10 55023.50 88888.00 2011-04-30 16:30:24.125 120 12704.70 137.10 55023.50 88888.00 2011-04-30 16:30:24.250 120 12704.67 137.05 55023.50 88888.00 2011-04-30 16:30:24.375 120 12704.75 137.07 55023.47 88888.00 2011-04-30 16:30:24.500 120 12704.75 137.05 55023.43 88888.00 2011-04-30 16:30:24.625 120 12704.77 137.05 55023.43 88888.00 2011-04-30 16:30:24.750 120 12704.80 137.05 55023.45 88888.00 2011-04-30 16:30:24.875 120 12704.80 137.05 55023.45 88888.00 2011-04-30 16:30:25.000 120 12704.83 137.05 55023.43 88888.00 2011-04-30 16:30:25.125 120 12704.83 137.07 55023.40 88888.00 2011-04-30 16:30:25.250 120 12704.80 137.05 55023.40 88888.00 2011-04-30 16:30:25.375 120 12704.85 137.05 55023.40 88888.00 2011-04-30 16:30:25.500 120 12704.85 137.05 55023.40 88888.00 2011-04-30 16:30:25.625 120 12704.80 137.05 55023.38 88888.00 2011-04-30 16:30:25.750 120 12704.83 137.05 55023.38 88888.00 2011-04-30 16:30:25.875 120 12704.83 137.05 55023.38 88888.00 2011-04-30 16:30:26.000 120 12704.83 137.07 55023.38 88888.00 2011-04-30 16:30:26.125 120 12704.83 137.05 55023.35 88888.00 2011-04-30 16:30:26.250 120 12704.83 137.03 55023.32 88888.00 2011-04-30 16:30:26.375 120 12704.90 137.03 55023.30 88888.00 2011-04-30 16:30:26.500 120 12704.95 137.07 55023.32 88888.00 2011-04-30 16:30:26.625 120 12704.92 137.10 55023.35 88888.00 2011-04-30 16:30:26.750 120 12704.95 137.07 55023.30 88888.00 2011-04-30 16:30:26.875 120 12704.95 137.07 55023.28 88888.00 2011-04-30 16:30:27.000 120 12704.92 137.07 55023.25 88888.00 2011-04-30 16:30:27.125 120 12705.00 137.07 55023.28 88888.00 2011-04-30 16:30:27.250 120 12705.02 137.10 55023.30 88888.00 2011-04-30 16:30:27.375 120 12705.00 137.07 55023.28 88888.00 2011-04-30 16:30:27.500 120 12704.92 137.05 55023.25 88888.00 2011-04-30 16:30:27.625 120 12704.88 137.07 55023.25 88888.00 2011-04-30 16:30:27.750 120 12704.90 137.07 55023.22 88888.00 2011-04-30 16:30:27.875 120 12704.90 137.07 55023.22 88888.00 2011-04-30 16:30:28.000 120 12704.92 137.07 55023.20 88888.00 2011-04-30 16:30:28.125 120 12705.02 137.10 55023.22 88888.00 2011-04-30 16:30:28.250 120 12704.98 137.07 55023.20 88888.00 2011-04-30 16:30:28.375 120 12705.02 137.10 55023.22 88888.00 2011-04-30 16:30:28.500 120 12705.08 137.10 55023.20 88888.00 2011-04-30 16:30:28.625 120 12705.08 137.15 55023.18 88888.00 2011-04-30 16:30:28.750 120 12705.08 137.10 55023.18 88888.00 2011-04-30 16:30:28.875 120 12705.08 137.07 55023.15 88888.00 2011-04-30 16:30:29.000 120 12705.08 137.05 55023.10 88888.00 2011-04-30 16:30:29.125 120 12705.10 137.07 55023.12 88888.00 2011-04-30 16:30:29.250 120 12705.10 137.07 55023.12 88888.00 2011-04-30 16:30:29.375 120 12705.12 137.12 55023.10 88888.00 2011-04-30 16:30:29.500 120 12705.17 137.12 55023.10 88888.00 2011-04-30 16:30:29.625 120 12705.10 137.12 55023.10 88888.00 2011-04-30 16:30:29.750 120 12705.10 137.10 55023.07 88888.00 2011-04-30 16:30:29.875 120 12705.08 137.07 55023.05 88888.00 2011-04-30 16:30:30.000 120 12705.10 137.07 55023.03 88888.00 2011-04-30 16:30:30.125 120 12705.12 137.10 55023.00 88888.00 2011-04-30 16:30:30.250 120 12705.15 137.10 55023.03 88888.00 2011-04-30 16:30:30.375 120 12705.20 137.10 55023.00 88888.00 2011-04-30 16:30:30.500 120 12705.27 137.12 55022.97 88888.00 2011-04-30 16:30:30.625 120 12705.27 137.12 55022.97 88888.00 2011-04-30 16:30:30.750 120 12705.35 137.12 55022.95 88888.00 2011-04-30 16:30:30.875 120 12705.38 137.15 55022.95 88888.00 2011-04-30 16:30:31.000 120 12705.27 137.10 55022.93 88888.00 2011-04-30 16:30:31.125 120 12705.27 137.12 55022.93 88888.00 2011-04-30 16:30:31.250 120 12705.27 137.12 55022.93 88888.00 2011-04-30 16:30:31.375 120 12705.25 137.12 55022.93 88888.00 2011-04-30 16:30:31.500 120 12705.27 137.12 55022.93 88888.00 2011-04-30 16:30:31.625 120 12705.33 137.15 55022.93 88888.00 2011-04-30 16:30:31.750 120 12705.30 137.18 55022.90 88888.00 2011-04-30 16:30:31.875 120 12705.30 137.20 55022.90 88888.00 2011-04-30 16:30:32.000 120 12705.38 137.18 55022.88 88888.00 2011-04-30 16:30:32.125 120 12705.38 137.20 55022.90 88888.00 2011-04-30 16:30:32.250 120 12705.33 137.18 55022.88 88888.00 2011-04-30 16:30:32.375 120 12705.33 137.15 55022.85 88888.00 2011-04-30 16:30:32.500 120 12705.30 137.12 55022.82 88888.00 2011-04-30 16:30:32.625 120 12705.33 137.15 55022.80 88888.00 2011-04-30 16:30:32.750 120 12705.33 137.15 55022.80 88888.00 2011-04-30 16:30:32.875 120 12705.33 137.18 55022.78 88888.00 2011-04-30 16:30:33.000 120 12705.33 137.15 55022.80 88888.00 2011-04-30 16:30:33.125 120 12705.38 137.20 55022.80 88888.00 2011-04-30 16:30:33.250 120 12705.42 137.20 55022.78 88888.00 2011-04-30 16:30:33.375 120 12705.45 137.20 55022.75 88888.00 2011-04-30 16:30:33.500 120 12705.45 137.20 55022.75 88888.00 2011-04-30 16:30:33.625 120 12705.45 137.22 55022.72 88888.00 2011-04-30 16:30:33.750 120 12705.48 137.22 55022.72 88888.00 2011-04-30 16:30:33.875 120 12705.45 137.20 55022.70 88888.00 2011-04-30 16:30:34.000 120 12705.50 137.20 55022.70 88888.00 2011-04-30 16:30:34.125 120 12705.50 137.20 55022.72 88888.00 2011-04-30 16:30:34.250 120 12705.52 137.22 55022.72 88888.00 2011-04-30 16:30:34.375 120 12705.55 137.20 55022.72 88888.00 2011-04-30 16:30:34.500 120 12705.45 137.18 55022.70 88888.00 2011-04-30 16:30:34.625 120 12705.42 137.20 55022.68 88888.00 2011-04-30 16:30:34.750 120 12705.40 137.22 55022.68 88888.00 2011-04-30 16:30:34.875 120 12705.42 137.20 55022.65 88888.00 2011-04-30 16:30:35.000 120 12705.45 137.22 55022.68 88888.00 2011-04-30 16:30:35.125 120 12705.48 137.28 55022.68 88888.00 2011-04-30 16:30:35.250 120 12705.42 137.20 55022.68 88888.00 2011-04-30 16:30:35.375 120 12705.42 137.25 55022.68 88888.00 2011-04-30 16:30:35.500 120 12705.42 137.28 55022.70 88888.00 2011-04-30 16:30:35.625 120 12705.40 137.28 55022.70 88888.00 2011-04-30 16:30:35.750 120 12705.42 137.28 55022.68 88888.00 2011-04-30 16:30:35.875 120 12705.42 137.25 55022.62 88888.00 2011-04-30 16:30:36.000 120 12705.38 137.25 55022.65 88888.00 2011-04-30 16:30:36.125 120 12705.27 137.25 55022.65 88888.00 2011-04-30 16:30:36.250 120 12705.30 137.22 55022.62 88888.00 2011-04-30 16:30:36.375 120 12705.35 137.30 55022.62 88888.00 2011-04-30 16:30:36.500 120 12705.33 137.30 55022.62 88888.00 2011-04-30 16:30:36.625 120 12705.33 137.30 55022.62 88888.00 2011-04-30 16:30:36.750 120 12705.33 137.28 55022.62 88888.00 2011-04-30 16:30:36.875 120 12705.33 137.25 55022.62 88888.00 2011-04-30 16:30:37.000 120 12705.35 137.28 55022.62 88888.00 2011-04-30 16:30:37.125 120 12705.40 137.28 55022.65 88888.00 2011-04-30 16:30:37.250 120 12705.33 137.28 55022.62 88888.00 2011-04-30 16:30:37.375 120 12705.27 137.28 55022.60 88888.00 2011-04-30 16:30:37.500 120 12705.23 137.28 55022.57 88888.00 2011-04-30 16:30:37.625 120 12705.25 137.28 55022.60 88888.00 2011-04-30 16:30:37.750 120 12705.30 137.35 55022.60 88888.00 2011-04-30 16:30:37.875 120 12705.25 137.38 55022.57 88888.00 2011-04-30 16:30:38.000 120 12705.23 137.32 55022.57 88888.00 2011-04-30 16:30:38.125 120 12705.20 137.32 55022.60 88888.00 2011-04-30 16:30:38.250 120 12705.15 137.30 55022.55 88888.00 2011-04-30 16:30:38.375 120 12705.17 137.30 55022.57 88888.00 2011-04-30 16:30:38.500 120 12705.17 137.28 55022.57 88888.00 2011-04-30 16:30:38.625 120 12705.12 137.30 55022.57 88888.00 2011-04-30 16:30:38.750 120 12705.10 137.32 55022.55 88888.00 2011-04-30 16:30:38.875 120 12705.17 137.32 55022.55 88888.00 2011-04-30 16:30:39.000 120 12705.20 137.30 55022.55 88888.00 2011-04-30 16:30:39.125 120 12705.20 137.32 55022.55 88888.00 2011-04-30 16:30:39.250 120 12705.05 137.32 55022.57 88888.00 2011-04-30 16:30:39.375 120 12705.05 137.38 55022.55 88888.00 2011-04-30 16:30:39.500 120 12705.02 137.35 55022.57 88888.00 2011-04-30 16:30:39.625 120 12705.05 137.35 55022.57 88888.00 2011-04-30 16:30:39.750 120 12705.08 137.32 55022.55 88888.00 2011-04-30 16:30:39.875 120 12705.10 137.32 55022.57 88888.00 2011-04-30 16:30:40.000 120 12705.12 137.32 55022.57 88888.00 2011-04-30 16:30:40.125 120 12705.05 137.32 55022.57 88888.00 2011-04-30 16:30:40.250 120 12705.00 137.35 55022.57 88888.00 2011-04-30 16:30:40.375 120 12705.05 137.38 55022.57 88888.00 2011-04-30 16:30:40.500 120 12705.08 137.38 55022.57 88888.00 2011-04-30 16:30:40.625 120 12705.08 137.38 55022.55 88888.00 2011-04-30 16:30:40.750 120 12705.00 137.38 55022.53 88888.00 2011-04-30 16:30:40.875 120 12704.90 137.38 55022.53 88888.00 2011-04-30 16:30:41.000 120 12704.92 137.38 55022.55 88888.00 2011-04-30 16:30:41.125 120 12704.92 137.35 55022.55 88888.00 2011-04-30 16:30:41.250 120 12704.90 137.32 55022.53 88888.00 2011-04-30 16:30:41.375 120 12704.95 137.38 55022.55 88888.00 2011-04-30 16:30:41.500 120 12704.90 137.40 55022.57 88888.00 2011-04-30 16:30:41.625 120 12704.85 137.35 55022.55 88888.00 2011-04-30 16:30:41.750 120 12704.88 137.35 55022.55 88888.00 2011-04-30 16:30:41.875 120 12704.90 137.35 55022.50 88888.00 2011-04-30 16:30:42.000 120 12704.88 137.32 55022.53 88888.00 2011-04-30 16:30:42.125 120 12704.88 137.32 55022.53 88888.00 2011-04-30 16:30:42.250 120 12704.90 137.35 55022.55 88888.00 2011-04-30 16:30:42.375 120 12704.88 137.38 55022.55 88888.00 2011-04-30 16:30:42.500 120 12704.85 137.38 55022.57 88888.00 2011-04-30 16:30:42.625 120 12704.88 137.38 55022.57 88888.00 2011-04-30 16:30:42.750 120 12704.90 137.40 55022.53 88888.00 2011-04-30 16:30:42.875 120 12704.95 137.35 55022.50 88888.00 2011-04-30 16:30:43.000 120 12704.90 137.32 55022.50 88888.00 2011-04-30 16:30:43.125 120 12704.85 137.38 55022.53 88888.00 2011-04-30 16:30:43.250 120 12704.77 137.40 55022.55 88888.00 2011-04-30 16:30:43.375 120 12704.83 137.40 55022.55 88888.00 2011-04-30 16:30:43.500 120 12704.88 137.43 55022.53 88888.00 2011-04-30 16:30:43.625 120 12704.90 137.40 55022.50 88888.00 2011-04-30 16:30:43.750 120 12704.88 137.40 55022.50 88888.00 2011-04-30 16:30:43.875 120 12704.90 137.40 55022.50 88888.00 2011-04-30 16:30:44.000 120 12704.88 137.40 55022.47 88888.00 2011-04-30 16:30:44.125 120 12704.88 137.40 55022.47 88888.00 2011-04-30 16:30:44.250 120 12704.90 137.38 55022.50 88888.00 2011-04-30 16:30:44.375 120 12704.90 137.40 55022.50 88888.00 2011-04-30 16:30:44.500 120 12704.88 137.38 55022.47 88888.00 2011-04-30 16:30:44.625 120 12704.90 137.35 55022.45 88888.00 2011-04-30 16:30:44.750 120 12704.92 137.38 55022.47 88888.00 2011-04-30 16:30:44.875 120 12704.98 137.35 55022.45 88888.00 2011-04-30 16:30:45.000 120 12705.00 137.35 55022.45 88888.00 2011-04-30 16:30:45.125 120 12705.10 137.35 55022.45 88888.00 2011-04-30 16:30:45.250 120 12705.15 137.32 55022.45 88888.00 2011-04-30 16:30:45.375 120 12705.15 137.35 55022.43 88888.00 2011-04-30 16:30:45.500 120 12705.12 137.38 55022.43 88888.00 2011-04-30 16:30:45.625 120 12705.15 137.38 55022.43 88888.00 2011-04-30 16:30:45.750 120 12705.17 137.38 55022.43 88888.00 2011-04-30 16:30:45.875 120 12705.17 137.40 55022.43 88888.00 2011-04-30 16:30:46.000 120 12705.20 137.43 55022.40 88888.00 2011-04-30 16:30:46.125 120 12705.25 137.43 55022.43 88888.00 2011-04-30 16:30:46.250 120 12705.27 137.43 55022.43 88888.00 2011-04-30 16:30:46.375 120 12705.30 137.47 55022.40 88888.00 2011-04-30 16:30:46.500 120 12705.33 137.43 55022.38 88888.00 2011-04-30 16:30:46.625 120 12705.33 137.38 55022.40 88888.00 2011-04-30 16:30:46.750 120 12705.40 137.38 55022.38 88888.00 2011-04-30 16:30:46.875 120 12705.50 137.40 55022.35 88888.00 2011-04-30 16:30:47.000 120 12705.55 137.40 55022.32 88888.00 2011-04-30 16:30:47.125 120 12705.58 137.45 55022.35 88888.00 2011-04-30 16:30:47.250 120 12705.52 137.45 55022.32 88888.00 2011-04-30 16:30:47.375 120 12705.52 137.50 55022.32 88888.00 2011-04-30 16:30:47.500 120 12705.52 137.45 55022.28 88888.00 2011-04-30 16:30:47.625 120 12705.67 137.43 55022.25 88888.00 2011-04-30 16:30:47.750 120 12705.73 137.43 55022.25 88888.00 2011-04-30 16:30:47.875 120 12705.70 137.47 55022.22 88888.00 2011-04-30 16:30:48.000 120 12705.73 137.50 55022.22 88888.00 2011-04-30 16:30:48.125 120 12705.75 137.50 55022.20 88888.00 2011-04-30 16:30:48.250 120 12705.77 137.45 55022.20 88888.00 2011-04-30 16:30:48.375 120 12705.90 137.47 55022.18 88888.00 2011-04-30 16:30:48.500 120 12705.92 137.45 55022.18 88888.00 2011-04-30 16:30:48.625 120 12706.02 137.53 55022.20 88888.00 2011-04-30 16:30:48.750 120 12706.08 137.53 55022.18 88888.00 2011-04-30 16:30:48.875 120 12706.08 137.53 55022.15 88888.00 2011-04-30 16:30:49.000 120 12706.10 137.53 55022.15 88888.00 2011-04-30 16:30:49.125 120 12706.15 137.53 55022.10 88888.00 2011-04-30 16:30:49.250 120 12706.20 137.55 55022.12 88888.00 2011-04-30 16:30:49.375 120 12706.30 137.55 55022.12 88888.00 2011-04-30 16:30:49.500 120 12706.38 137.55 55022.10 88888.00 2011-04-30 16:30:49.625 120 12706.38 137.55 55022.07 88888.00 2011-04-30 16:30:49.750 120 12706.42 137.57 55022.10 88888.00 2011-04-30 16:30:49.875 120 12706.42 137.60 55022.05 88888.00 2011-04-30 16:30:50.000 120 12706.38 137.57 55022.03 88888.00 2011-04-30 16:30:50.125 120 12706.48 137.57 55022.05 88888.00 2011-04-30 16:30:50.250 120 12706.55 137.60 55022.03 88888.00 2011-04-30 16:30:50.375 120 12706.58 137.60 55022.03 88888.00 2011-04-30 16:30:50.500 120 12706.52 137.60 55022.05 88888.00 2011-04-30 16:30:50.625 120 12706.58 137.62 55022.00 88888.00 2011-04-30 16:30:50.750 120 12706.60 137.62 55021.97 88888.00 2011-04-30 16:30:50.875 120 12706.62 137.60 55021.97 88888.00 2011-04-30 16:30:51.000 120 12706.67 137.60 55021.95 88888.00 2011-04-30 16:30:51.125 120 12706.73 137.65 55021.93 88888.00 2011-04-30 16:30:51.250 120 12706.77 137.65 55021.93 88888.00 2011-04-30 16:30:51.375 120 12706.85 137.68 55021.95 88888.00 2011-04-30 16:30:51.500 120 12706.80 137.68 55021.95 88888.00 2011-04-30 16:30:51.625 120 12706.83 137.68 55021.93 88888.00 2011-04-30 16:30:51.750 120 12706.90 137.68 55021.95 88888.00 2011-04-30 16:30:51.875 120 12706.90 137.68 55021.95 88888.00 2011-04-30 16:30:52.000 120 12706.90 137.68 55021.93 88888.00 2011-04-30 16:30:52.125 120 12706.98 137.65 55021.90 88888.00 2011-04-30 16:30:52.250 120 12707.02 137.65 55021.90 88888.00 2011-04-30 16:30:52.375 120 12707.12 137.70 55021.88 88888.00 2011-04-30 16:30:52.500 120 12707.15 137.68 55021.88 88888.00 2011-04-30 16:30:52.625 120 12707.15 137.68 55021.88 88888.00 2011-04-30 16:30:52.750 120 12707.15 137.68 55021.90 88888.00 2011-04-30 16:30:52.875 120 12707.12 137.68 55021.88 88888.00 2011-04-30 16:30:53.000 120 12707.20 137.68 55021.85 88888.00 2011-04-30 16:30:53.125 120 12707.23 137.68 55021.85 88888.00 2011-04-30 16:30:53.250 120 12707.23 137.68 55021.85 88888.00 2011-04-30 16:30:53.375 120 12707.23 137.68 55021.82 88888.00 2011-04-30 16:30:53.500 120 12707.25 137.70 55021.82 88888.00 2011-04-30 16:30:53.625 120 12707.23 137.70 55021.80 88888.00 2011-04-30 16:30:53.750 120 12707.23 137.70 55021.82 88888.00 2011-04-30 16:30:53.875 120 12707.23 137.68 55021.82 88888.00 2011-04-30 16:30:54.000 120 12707.17 137.68 55021.85 88888.00 2011-04-30 16:30:54.125 120 12707.17 137.68 55021.85 88888.00 2011-04-30 16:30:54.250 120 12707.23 137.68 55021.88 88888.00 2011-04-30 16:30:54.375 120 12707.25 137.70 55021.88 88888.00 2011-04-30 16:30:54.500 120 12707.23 137.68 55021.88 88888.00 2011-04-30 16:30:54.625 120 12707.15 137.68 55021.85 88888.00 2011-04-30 16:30:54.750 120 12707.08 137.65 55021.85 88888.00 2011-04-30 16:30:54.875 120 12707.05 137.65 55021.85 88888.00 2011-04-30 16:30:55.000 120 12707.08 137.62 55021.88 88888.00 2011-04-30 16:30:55.125 120 12707.08 137.60 55021.90 88888.00 2011-04-30 16:30:55.250 120 12706.95 137.57 55021.88 88888.00 2011-04-30 16:30:55.375 120 12706.95 137.60 55021.88 88888.00 2011-04-30 16:30:55.500 120 12706.95 137.60 55021.90 88888.00 2011-04-30 16:30:55.625 120 12707.05 137.62 55021.93 88888.00 2011-04-30 16:30:55.750 120 12707.00 137.57 55021.90 88888.00 2011-04-30 16:30:55.875 120 12706.90 137.53 55021.88 88888.00 2011-04-30 16:30:56.000 120 12706.85 137.50 55021.85 88888.00 2011-04-30 16:30:56.125 120 12706.88 137.53 55021.88 88888.00 2011-04-30 16:30:56.250 120 12706.83 137.47 55021.90 88888.00 2011-04-30 16:30:56.375 120 12706.83 137.45 55021.93 88888.00 2011-04-30 16:30:56.500 120 12706.85 137.47 55021.93 88888.00 2011-04-30 16:30:56.625 120 12706.83 137.50 55021.95 88888.00 2011-04-30 16:30:56.750 120 12706.75 137.47 55021.95 88888.00 2011-04-30 16:30:56.875 120 12706.67 137.47 55022.00 88888.00 2011-04-30 16:30:57.000 120 12706.60 137.45 55021.97 88888.00 2011-04-30 16:30:57.125 120 12706.50 137.43 55021.97 88888.00 2011-04-30 16:30:57.250 120 12706.48 137.43 55021.97 88888.00 2011-04-30 16:30:57.375 120 12706.45 137.43 55022.00 88888.00 2011-04-30 16:30:57.500 120 12706.38 137.38 55022.00 88888.00 2011-04-30 16:30:57.625 120 12706.38 137.35 55022.03 88888.00 2011-04-30 16:30:57.750 120 12706.33 137.32 55022.05 88888.00 2011-04-30 16:30:57.875 120 12706.27 137.30 55022.05 88888.00 2011-04-30 16:30:58.000 120 12706.20 137.30 55022.07 88888.00 2011-04-30 16:30:58.125 120 12706.08 137.25 55022.07 88888.00 2011-04-30 16:30:58.250 120 12706.05 137.22 55022.12 88888.00 2011-04-30 16:30:58.375 120 12706.08 137.28 55022.12 88888.00 2011-04-30 16:30:58.500 120 12706.00 137.25 55022.12 88888.00 2011-04-30 16:30:58.625 120 12705.90 137.20 55022.12 88888.00 2011-04-30 16:30:58.750 120 12705.88 137.18 55022.18 88888.00 2011-04-30 16:30:58.875 120 12705.85 137.18 55022.15 88888.00 2011-04-30 16:30:59.000 120 12705.75 137.18 55022.18 88888.00 2011-04-30 16:30:59.125 120 12705.65 137.18 55022.20 88888.00 2011-04-30 16:30:59.250 120 12705.52 137.18 55022.22 88888.00 2011-04-30 16:30:59.375 120 12705.50 137.15 55022.25 88888.00 2011-04-30 16:30:59.500 120 12705.50 137.15 55022.30 88888.00 2011-04-30 16:30:59.625 120 12705.45 137.15 55022.30 88888.00 2011-04-30 16:30:59.750 120 12705.35 137.15 55022.28 88888.00 2011-04-30 16:30:59.875 120 12705.25 137.05 55022.28 88888.00 2011-04-30 16:31:00.000 120 12705.20 137.03 55022.28 88888.00 2011-04-30 16:31:00.125 120 12705.25 137.03 55022.32 88888.00 2011-04-30 16:31:00.250 120 12705.23 137.00 55022.32 88888.00 2011-04-30 16:31:00.375 120 12705.17 137.03 55022.32 88888.00 2011-04-30 16:31:00.500 120 12705.12 137.05 55022.38 88888.00 2011-04-30 16:31:00.625 120 12705.08 137.00 55022.38 88888.00 2011-04-30 16:31:00.750 120 12704.98 136.97 55022.38 88888.00 2011-04-30 16:31:00.875 120 12704.92 136.97 55022.40 88888.00 2011-04-30 16:31:01.000 120 12704.88 136.97 55022.40 88888.00 2011-04-30 16:31:01.125 120 12704.85 136.95 55022.43 88888.00 2011-04-30 16:31:01.250 120 12704.75 136.93 55022.47 88888.00 2011-04-30 16:31:01.375 120 12704.67 136.95 55022.47 88888.00 2011-04-30 16:31:01.500 120 12704.62 136.95 55022.45 88888.00 2011-04-30 16:31:01.625 120 12704.60 136.93 55022.45 88888.00 2011-04-30 16:31:01.750 120 12704.55 136.90 55022.45 88888.00 2011-04-30 16:31:01.875 120 12704.50 136.90 55022.47 88888.00 2011-04-30 16:31:02.000 120 12704.45 136.85 55022.47 88888.00 2011-04-30 16:31:02.125 120 12704.42 136.88 55022.50 88888.00 2011-04-30 16:31:02.250 120 12704.38 136.88 55022.50 88888.00 2011-04-30 16:31:02.375 120 12704.38 136.88 55022.50 88888.00 2011-04-30 16:31:02.500 120 12704.35 136.88 55022.50 88888.00 2011-04-30 16:31:02.625 120 12704.27 136.85 55022.53 88888.00 2011-04-30 16:31:02.750 120 12704.30 136.85 55022.53 88888.00 2011-04-30 16:31:02.875 120 12704.23 136.85 55022.53 88888.00 2011-04-30 16:31:03.000 120 12704.12 136.82 55022.55 88888.00 2011-04-30 16:31:03.125 120 12704.12 136.82 55022.57 88888.00 2011-04-30 16:31:03.250 120 12704.10 136.80 55022.55 88888.00 2011-04-30 16:31:03.375 120 12704.12 136.85 55022.53 88888.00 2011-04-30 16:31:03.500 120 12704.10 136.82 55022.50 88888.00 2011-04-30 16:31:03.625 120 12704.08 136.82 55022.53 88888.00 2011-04-30 16:31:03.750 120 12704.08 136.88 55022.53 88888.00 2011-04-30 16:31:03.875 120 12704.08 136.85 55022.50 88888.00 2011-04-30 16:31:04.000 120 12703.98 136.85 55022.53 88888.00 2011-04-30 16:31:04.125 120 12703.95 136.85 55022.53 88888.00 2011-04-30 16:31:04.250 120 12704.00 136.82 55022.55 88888.00 2011-04-30 16:31:04.375 120 12704.08 136.85 55022.55 88888.00 2011-04-30 16:31:04.500 120 12704.10 136.85 55022.55 88888.00 2011-04-30 16:31:04.625 120 12704.05 136.88 55022.53 88888.00 2011-04-30 16:31:04.750 120 12704.02 136.88 55022.55 88888.00 2011-04-30 16:31:04.875 120 12704.02 136.88 55022.57 88888.00 2011-04-30 16:31:05.000 120 12703.98 136.88 55022.53 88888.00 2011-04-30 16:31:05.125 120 12703.98 136.88 55022.50 88888.00 2011-04-30 16:31:05.250 120 12704.05 136.90 55022.53 88888.00 2011-04-30 16:31:05.375 120 12704.10 136.93 55022.57 88888.00 2011-04-30 16:31:05.500 120 12704.10 136.93 55022.55 88888.00 2011-04-30 16:31:05.625 120 12704.10 136.90 55022.53 88888.00 2011-04-30 16:31:05.750 120 12704.05 136.95 55022.50 88888.00 2011-04-30 16:31:05.875 120 12704.05 136.95 55022.53 88888.00 2011-04-30 16:31:06.000 120 12704.05 136.95 55022.47 88888.00 2011-04-30 16:31:06.125 120 12704.02 136.95 55022.47 88888.00 2011-04-30 16:31:06.250 120 12704.05 136.97 55022.50 88888.00 2011-04-30 16:31:06.375 120 12704.12 136.97 55022.47 88888.00 2011-04-30 16:31:06.500 120 12704.15 137.00 55022.45 88888.00 2011-04-30 16:31:06.625 120 12704.15 137.00 55022.47 88888.00 2011-04-30 16:31:06.750 120 12704.23 137.05 55022.47 88888.00 2011-04-30 16:31:06.875 120 12704.23 137.05 55022.47 88888.00 2011-04-30 16:31:07.000 120 12704.25 137.03 55022.43 88888.00 2011-04-30 16:31:07.125 120 12704.33 137.05 55022.43 88888.00 2011-04-30 16:31:07.250 120 12704.42 137.07 55022.43 88888.00 2011-04-30 16:31:07.375 120 12704.50 137.12 55022.40 88888.00 2011-04-30 16:31:07.500 120 12704.60 137.18 55022.38 88888.00 2011-04-30 16:31:07.625 120 12704.55 137.18 55022.40 88888.00 2011-04-30 16:31:07.750 120 12704.55 137.10 55022.35 88888.00 2011-04-30 16:31:07.875 120 12704.60 137.12 55022.32 88888.00 2011-04-30 16:31:08.000 120 12704.67 137.12 55022.30 88888.00 2011-04-30 16:31:08.125 120 12704.70 137.12 55022.28 88888.00 2011-04-30 16:31:08.250 120 12704.70 137.12 55022.28 88888.00 2011-04-30 16:31:08.375 120 12704.77 137.15 55022.25 88888.00 2011-04-30 16:31:08.500 120 12704.88 137.18 55022.25 88888.00 2011-04-30 16:31:08.625 120 12704.92 137.18 55022.22 88888.00 2011-04-30 16:31:08.750 120 12704.98 137.20 55022.22 88888.00 2011-04-30 16:31:08.875 120 12705.05 137.22 55022.20 88888.00 2011-04-30 16:31:09.000 120 12705.08 137.22 55022.18 88888.00 2011-04-30 16:31:09.125 120 12705.10 137.22 55022.18 88888.00 2011-04-30 16:31:09.250 120 12705.20 137.28 55022.18 88888.00 2011-04-30 16:31:09.375 120 12705.23 137.32 55022.20 88888.00 2011-04-30 16:31:09.500 120 12705.20 137.32 55022.18 88888.00 2011-04-30 16:31:09.625 120 12705.33 137.30 55022.15 88888.00 2011-04-30 16:31:09.750 120 12705.40 137.30 55022.15 88888.00 2011-04-30 16:31:09.875 120 12705.45 137.30 55022.12 88888.00 2011-04-30 16:31:10.000 120 12705.48 137.32 55022.10 88888.00 2011-04-30 16:31:10.125 120 12705.52 137.38 55022.10 88888.00 2011-04-30 16:31:10.250 120 12705.55 137.38 55022.10 88888.00 2011-04-30 16:31:10.375 120 12705.60 137.43 55022.07 88888.00 2011-04-30 16:31:10.500 120 12705.60 137.43 55022.07 88888.00 2011-04-30 16:31:10.625 120 12705.62 137.40 55022.07 88888.00 2011-04-30 16:31:10.750 120 12705.73 137.45 55022.03 88888.00 2011-04-30 16:31:10.875 120 12705.77 137.43 55022.03 88888.00 2011-04-30 16:31:11.000 120 12705.77 137.43 55022.00 88888.00 2011-04-30 16:31:11.125 120 12705.85 137.47 55022.00 88888.00 2011-04-30 16:31:11.250 120 12705.88 137.45 55022.03 88888.00 2011-04-30 16:31:11.375 120 12705.98 137.45 55021.97 88888.00 2011-04-30 16:31:11.500 120 12706.05 137.50 55021.97 88888.00 2011-04-30 16:31:11.625 120 12706.02 137.50 55021.97 88888.00 2011-04-30 16:31:11.750 120 12706.05 137.50 55021.93 88888.00 2011-04-30 16:31:11.875 120 12706.10 137.55 55021.97 88888.00 2011-04-30 16:31:12.000 120 12706.12 137.53 55021.95 88888.00 2011-04-30 16:31:12.125 120 12706.08 137.50 55021.95 88888.00 2011-04-30 16:31:12.250 120 12706.12 137.50 55021.93 88888.00 2011-04-30 16:31:12.375 120 12706.25 137.55 55021.93 88888.00 2011-04-30 16:31:12.500 120 12706.27 137.55 55021.95 88888.00 2011-04-30 16:31:12.625 120 12706.25 137.55 55021.95 88888.00 2011-04-30 16:31:12.750 120 12706.25 137.57 55021.97 88888.00 2011-04-30 16:31:12.875 120 12706.27 137.57 55021.95 88888.00 2011-04-30 16:31:13.000 120 12706.30 137.60 55021.95 88888.00 2011-04-30 16:31:13.125 120 12706.27 137.60 55022.00 88888.00 2011-04-30 16:31:13.250 120 12706.20 137.57 55022.00 88888.00 2011-04-30 16:31:13.375 120 12706.27 137.62 55022.00 88888.00 2011-04-30 16:31:13.500 120 12706.25 137.62 55022.00 88888.00 2011-04-30 16:31:13.625 120 12706.23 137.57 55021.97 88888.00 2011-04-30 16:31:13.750 120 12706.25 137.60 55021.95 88888.00 2011-04-30 16:31:13.875 120 12706.27 137.60 55021.97 88888.00 2011-04-30 16:31:14.000 120 12706.30 137.60 55021.97 88888.00 2011-04-30 16:31:14.125 120 12706.30 137.60 55021.97 88888.00 2011-04-30 16:31:14.250 120 12706.23 137.55 55021.97 88888.00 2011-04-30 16:31:14.375 120 12706.27 137.55 55021.95 88888.00 2011-04-30 16:31:14.500 120 12706.25 137.55 55022.00 88888.00 2011-04-30 16:31:14.625 120 12706.23 137.57 55022.03 88888.00 2011-04-30 16:31:14.750 120 12706.15 137.60 55022.03 88888.00 2011-04-30 16:31:14.875 120 12706.15 137.57 55022.00 88888.00 2011-04-30 16:31:15.000 120 12706.23 137.55 55022.00 88888.00 2011-04-30 16:31:15.125 120 12706.20 137.53 55022.00 88888.00 2011-04-30 16:31:15.250 120 12706.12 137.50 55022.00 88888.00 2011-04-30 16:31:15.375 120 12706.17 137.53 55022.03 88888.00 2011-04-30 16:31:15.500 120 12706.17 137.53 55022.07 88888.00 2011-04-30 16:31:15.625 120 12706.12 137.53 55022.10 88888.00 2011-04-30 16:31:15.750 120 12706.10 137.50 55022.07 88888.00 2011-04-30 16:31:15.875 120 12706.10 137.50 55022.07 88888.00 2011-04-30 16:31:16.000 120 12706.05 137.50 55022.10 88888.00 2011-04-30 16:31:16.125 120 12706.00 137.50 55022.12 88888.00 2011-04-30 16:31:16.250 120 12706.00 137.50 55022.15 88888.00 2011-04-30 16:31:16.375 120 12706.02 137.47 55022.15 88888.00 2011-04-30 16:31:16.500 120 12705.98 137.47 55022.18 88888.00 2011-04-30 16:31:16.625 120 12705.90 137.47 55022.18 88888.00 2011-04-30 16:31:16.750 120 12705.83 137.43 55022.18 88888.00 2011-04-30 16:31:16.875 120 12705.73 137.43 55022.20 88888.00 2011-04-30 16:31:17.000 120 12705.73 137.43 55022.22 88888.00 2011-04-30 16:31:17.125 120 12705.70 137.40 55022.28 88888.00 2011-04-30 16:31:17.250 120 12705.62 137.38 55022.30 88888.00 2011-04-30 16:31:17.375 120 12705.62 137.43 55022.32 88888.00 2011-04-30 16:31:17.500 120 12705.60 137.43 55022.32 88888.00 2011-04-30 16:31:17.625 120 12705.52 137.40 55022.30 88888.00 2011-04-30 16:31:17.750 120 12705.38 137.35 55022.32 88888.00 2011-04-30 16:31:17.875 120 12705.23 137.32 55022.35 88888.00 2011-04-30 16:31:18.000 120 12705.20 137.28 55022.35 88888.00 2011-04-30 16:31:18.125 120 12705.17 137.30 55022.40 88888.00 2011-04-30 16:31:18.250 120 12705.10 137.25 55022.43 88888.00 2011-04-30 16:31:18.375 120 12705.10 137.30 55022.45 88888.00 2011-04-30 16:31:18.500 120 12705.02 137.25 55022.47 88888.00 2011-04-30 16:31:18.625 120 12704.90 137.22 55022.47 88888.00 2011-04-30 16:31:18.750 120 12704.88 137.20 55022.53 88888.00 2011-04-30 16:31:18.875 120 12704.85 137.20 55022.50 88888.00 2011-04-30 16:31:19.000 120 12704.80 137.18 55022.50 88888.00 2011-04-30 16:31:19.125 120 12704.70 137.15 55022.57 88888.00 2011-04-30 16:31:19.250 120 12704.62 137.10 55022.60 88888.00 2011-04-30 16:31:19.375 120 12704.60 137.07 55022.60 88888.00 2011-04-30 16:31:19.500 120 12704.60 137.10 55022.60 88888.00 2011-04-30 16:31:19.625 120 12704.52 137.10 55022.62 88888.00 2011-04-30 16:31:19.750 120 12704.42 137.05 55022.65 88888.00 2011-04-30 16:31:19.875 120 12704.38 137.00 55022.70 88888.00 2011-04-30 16:31:20.000 120 12704.33 137.00 55022.70 88888.00 2011-04-30 16:31:20.125 120 12704.23 136.97 55022.72 88888.00 2011-04-30 16:31:20.250 120 12704.20 136.95 55022.72 88888.00 2011-04-30 16:31:20.375 120 12704.15 136.95 55022.78 88888.00 2011-04-30 16:31:20.500 120 12704.08 136.93 55022.80 88888.00 2011-04-30 16:31:20.625 120 12704.00 136.93 55022.80 88888.00 2011-04-30 16:31:20.750 120 12703.92 136.90 55022.80 88888.00 2011-04-30 16:31:20.875 120 12703.83 136.90 55022.80 88888.00 2011-04-30 16:31:21.000 120 12703.77 136.88 55022.82 88888.00 2011-04-30 16:31:21.125 120 12703.67 136.85 55022.82 88888.00 2011-04-30 16:31:21.250 120 12703.55 136.85 55022.85 88888.00 2011-04-30 16:31:21.375 120 12703.50 136.82 55022.82 88888.00 2011-04-30 16:31:21.500 120 12703.50 136.82 55022.88 88888.00 2011-04-30 16:31:21.625 120 12703.45 136.78 55022.90 88888.00 2011-04-30 16:31:21.750 120 12703.42 136.78 55022.93 88888.00 2011-04-30 16:31:21.875 120 12703.35 136.78 55022.93 88888.00 2011-04-30 16:31:22.000 120 12703.25 136.72 55022.93 88888.00 2011-04-30 16:31:22.125 120 12703.23 136.70 55022.90 88888.00 2011-04-30 16:31:22.250 120 12703.20 136.70 55022.95 88888.00 2011-04-30 16:31:22.375 120 12703.17 136.70 55022.95 88888.00 2011-04-30 16:31:22.500 120 12703.12 136.70 55022.95 88888.00 2011-04-30 16:31:22.625 120 12703.02 136.68 55022.95 88888.00 2011-04-30 16:31:22.750 120 12702.95 136.65 55022.95 88888.00 2011-04-30 16:31:22.875 120 12702.92 136.65 55022.97 88888.00 2011-04-30 16:31:23.000 120 12702.88 136.70 55022.97 88888.00 2011-04-30 16:31:23.125 120 12702.80 136.68 55022.97 88888.00 2011-04-30 16:31:23.250 120 12702.77 136.62 55023.00 88888.00 2011-04-30 16:31:23.375 120 12702.77 136.62 55022.97 88888.00 2011-04-30 16:31:23.500 120 12702.73 136.60 55022.97 88888.00 2011-04-30 16:31:23.625 120 12702.67 136.62 55022.97 88888.00 2011-04-30 16:31:23.750 120 12702.58 136.65 55023.00 88888.00 2011-04-30 16:31:23.875 120 12702.60 136.65 55023.00 88888.00 2011-04-30 16:31:24.000 120 12702.65 136.60 55022.95 88888.00 2011-04-30 16:31:24.125 120 12702.62 136.60 55022.95 88888.00 2011-04-30 16:31:24.250 120 12702.62 136.60 55022.93 88888.00 2011-04-30 16:31:24.375 120 12702.65 136.60 55022.93 88888.00 2011-04-30 16:31:24.500 120 12702.58 136.60 55022.90 88888.00 2011-04-30 16:31:24.625 120 12702.52 136.62 55022.90 88888.00 2011-04-30 16:31:24.750 120 12702.50 136.62 55022.93 88888.00 2011-04-30 16:31:24.875 120 12702.48 136.62 55022.95 88888.00 2011-04-30 16:31:25.000 120 12702.48 136.62 55022.93 88888.00 2011-04-30 16:31:25.125 120 12702.48 136.62 55022.93 88888.00 2011-04-30 16:31:25.250 120 12702.50 136.62 55022.90 88888.00 2011-04-30 16:31:25.375 120 12702.58 136.68 55022.88 88888.00 2011-04-30 16:31:25.500 120 12702.60 136.70 55022.88 88888.00 2011-04-30 16:31:25.625 120 12702.62 136.70 55022.88 88888.00 2011-04-30 16:31:25.750 120 12702.67 136.72 55022.85 88888.00 2011-04-30 16:31:25.875 120 12702.67 136.70 55022.80 88888.00 2011-04-30 16:31:26.000 120 12702.65 136.70 55022.78 88888.00 2011-04-30 16:31:26.125 120 12702.70 136.75 55022.78 88888.00 2011-04-30 16:31:26.250 120 12702.70 136.75 55022.80 88888.00 2011-04-30 16:31:26.375 120 12702.80 136.75 55022.78 88888.00 2011-04-30 16:31:26.500 120 12702.80 136.72 55022.75 88888.00 2011-04-30 16:31:26.625 120 12702.73 136.72 55022.72 88888.00 2011-04-30 16:31:26.750 120 12702.73 136.75 55022.70 88888.00 2011-04-30 16:31:26.875 120 12702.70 136.75 55022.68 88888.00 2011-04-30 16:31:27.000 120 12702.70 136.72 55022.65 88888.00 2011-04-30 16:31:27.125 120 12702.75 136.75 55022.65 88888.00 2011-04-30 16:31:27.250 120 12702.80 136.78 55022.65 88888.00 2011-04-30 16:31:27.375 120 12702.90 136.82 55022.65 88888.00 2011-04-30 16:31:27.500 120 12702.90 136.82 55022.62 88888.00 2011-04-30 16:31:27.625 120 12702.92 136.82 55022.57 88888.00 2011-04-30 16:31:27.750 120 12702.95 136.78 55022.55 88888.00 2011-04-30 16:31:27.875 120 12703.02 136.80 55022.53 88888.00 2011-04-30 16:31:28.000 120 12703.10 136.85 55022.50 88888.00 2011-04-30 16:31:28.125 120 12703.08 136.82 55022.50 88888.00 2011-04-30 16:31:28.250 120 12703.02 136.85 55022.47 88888.00 2011-04-30 16:31:28.375 120 12703.12 136.90 55022.45 88888.00 2011-04-30 16:31:28.500 120 12703.17 136.88 55022.43 88888.00 2011-04-30 16:31:28.625 120 12703.23 136.85 55022.40 88888.00 2011-04-30 16:31:28.750 120 12703.30 136.90 55022.40 88888.00 2011-04-30 16:31:28.875 120 12703.35 136.93 55022.38 88888.00 2011-04-30 16:31:29.000 120 12703.33 136.90 55022.30 88888.00 2011-04-30 16:31:29.125 120 12703.38 136.93 55022.30 88888.00 2011-04-30 16:31:29.250 120 12703.42 136.90 55022.28 88888.00 2011-04-30 16:31:29.375 120 12703.55 136.90 55022.25 88888.00 2011-04-30 16:31:29.500 120 12703.55 136.93 55022.25 88888.00 2011-04-30 16:31:29.625 120 12703.55 136.95 55022.25 88888.00 2011-04-30 16:31:29.750 120 12703.60 136.95 55022.20 88888.00 2011-04-30 16:31:29.875 120 12703.73 136.97 55022.18 88888.00 2011-04-30 16:31:30.000 120 12703.85 137.00 55022.12 88888.00 2011-04-30 16:31:30.125 120 12703.92 137.03 55022.15 88888.00 2011-04-30 16:31:30.250 120 12703.95 137.03 55022.12 88888.00 2011-04-30 16:31:30.375 120 12704.02 137.05 55022.12 88888.00 2011-04-30 16:31:30.500 120 12704.10 137.05 55022.10 88888.00 2011-04-30 16:31:30.625 120 12704.12 137.07 55022.10 88888.00 2011-04-30 16:31:30.750 120 12704.17 137.07 55022.10 88888.00 2011-04-30 16:31:30.875 120 12704.23 137.07 55022.07 88888.00 2011-04-30 16:31:31.000 120 12704.25 137.12 55022.07 88888.00 2011-04-30 16:31:31.125 120 12704.35 137.12 55022.05 88888.00 2011-04-30 16:31:31.250 120 12704.40 137.15 55022.05 88888.00 2011-04-30 16:31:31.375 120 12704.40 137.15 55022.03 88888.00 2011-04-30 16:31:31.500 120 12704.40 137.18 55022.00 88888.00 2011-04-30 16:31:31.625 120 12704.48 137.15 55022.03 88888.00 2011-04-30 16:31:31.750 120 12704.52 137.15 55021.97 88888.00 2011-04-30 16:31:31.875 120 12704.52 137.20 55021.97 88888.00 2011-04-30 16:31:32.000 120 12704.52 137.20 55021.95 88888.00 2011-04-30 16:31:32.125 120 12704.52 137.18 55021.90 88888.00 2011-04-30 16:31:32.250 120 12704.58 137.18 55021.93 88888.00 2011-04-30 16:31:32.375 120 12704.62 137.20 55021.90 88888.00 2011-04-30 16:31:32.500 120 12704.65 137.20 55021.88 88888.00 2011-04-30 16:31:32.625 120 12704.75 137.18 55021.85 88888.00 2011-04-30 16:31:32.750 120 12704.83 137.20 55021.82 88888.00 2011-04-30 16:31:32.875 120 12704.80 137.22 55021.85 88888.00 2011-04-30 16:31:33.000 120 12704.83 137.25 55021.85 88888.00 2011-04-30 16:31:33.125 120 12704.88 137.25 55021.85 88888.00 2011-04-30 16:31:33.250 120 12704.95 137.22 55021.85 88888.00 2011-04-30 16:31:33.375 120 12705.02 137.22 55021.82 88888.00 2011-04-30 16:31:33.500 120 12705.00 137.22 55021.85 88888.00 2011-04-30 16:31:33.625 120 12704.92 137.25 55021.88 88888.00 2011-04-30 16:31:33.750 120 12704.90 137.22 55021.85 88888.00 2011-04-30 16:31:33.875 120 12705.00 137.22 55021.82 88888.00 2011-04-30 16:31:34.000 120 12705.08 137.20 55021.80 88888.00 2011-04-30 16:31:34.125 120 12705.10 137.22 55021.82 88888.00 2011-04-30 16:31:34.250 120 12704.98 137.18 55021.82 88888.00 2011-04-30 16:31:34.375 120 12705.00 137.20 55021.82 88888.00 2011-04-30 16:31:34.500 120 12705.08 137.20 55021.82 88888.00 2011-04-30 16:31:34.625 120 12705.15 137.20 55021.88 88888.00 2011-04-30 16:31:34.750 120 12705.12 137.20 55021.90 88888.00 2011-04-30 16:31:34.875 120 12705.10 137.22 55021.88 88888.00 2011-04-30 16:31:35.000 120 12705.05 137.20 55021.85 88888.00 2011-04-30 16:31:35.125 120 12705.08 137.15 55021.88 88888.00 2011-04-30 16:31:35.250 120 12705.08 137.20 55021.93 88888.00 2011-04-30 16:31:35.375 120 12705.15 137.22 55021.95 88888.00 2011-04-30 16:31:35.500 120 12705.20 137.22 55021.95 88888.00 2011-04-30 16:31:35.625 120 12705.17 137.18 55021.93 88888.00 2011-04-30 16:31:35.750 120 12705.15 137.18 55021.90 88888.00 2011-04-30 16:31:35.875 120 12705.15 137.18 55021.90 88888.00 2011-04-30 16:31:36.000 120 12705.12 137.20 55021.93 88888.00 2011-04-30 16:31:36.125 120 12705.12 137.20 55021.95 88888.00 2011-04-30 16:31:36.250 120 12705.10 137.18 55021.97 88888.00 2011-04-30 16:31:36.375 120 12705.10 137.20 55022.00 88888.00 2011-04-30 16:31:36.500 120 12705.00 137.20 55022.00 88888.00 2011-04-30 16:31:36.625 120 12705.02 137.18 55022.00 88888.00 2011-04-30 16:31:36.750 120 12705.02 137.18 55022.03 88888.00 2011-04-30 16:31:36.875 120 12705.00 137.20 55022.05 88888.00 2011-04-30 16:31:37.000 120 12704.95 137.20 55022.05 88888.00 2011-04-30 16:31:37.125 120 12704.92 137.15 55022.05 88888.00 2011-04-30 16:31:37.250 120 12704.88 137.15 55022.07 88888.00 2011-04-30 16:31:37.375 120 12704.90 137.18 55022.07 88888.00 2011-04-30 16:31:37.500 120 12704.88 137.22 55022.15 88888.00 2011-04-30 16:31:37.625 120 12704.85 137.20 55022.15 88888.00 2011-04-30 16:31:37.750 120 12704.85 137.20 55022.12 88888.00 2011-04-30 16:31:37.875 120 12704.80 137.22 55022.15 88888.00 2011-04-30 16:31:38.000 120 12704.75 137.22 55022.18 88888.00 2011-04-30 16:31:38.125 120 12704.73 137.22 55022.20 88888.00 2011-04-30 16:31:38.250 120 12704.65 137.18 55022.20 88888.00 2011-04-30 16:31:38.375 120 12704.62 137.20 55022.22 88888.00 2011-04-30 16:31:38.500 120 12704.58 137.22 55022.28 88888.00 2011-04-30 16:31:38.625 120 12704.52 137.20 55022.30 88888.00 2011-04-30 16:31:38.750 120 12704.50 137.18 55022.25 88888.00 2011-04-30 16:31:38.875 120 12704.50 137.20 55022.25 88888.00 2011-04-30 16:31:39.000 120 12704.50 137.20 55022.30 88888.00 2011-04-30 16:31:39.125 120 12704.48 137.20 55022.35 88888.00 2011-04-30 16:31:39.250 120 12704.40 137.22 55022.38 88888.00 2011-04-30 16:31:39.375 120 12704.35 137.25 55022.38 88888.00 2011-04-30 16:31:39.500 120 12704.30 137.25 55022.38 88888.00 2011-04-30 16:31:39.625 120 12704.30 137.30 55022.40 88888.00 2011-04-30 16:31:39.750 120 12704.27 137.25 55022.43 88888.00 2011-04-30 16:31:39.875 120 12704.15 137.20 55022.45 88888.00 2011-04-30 16:31:40.000 120 12704.15 137.20 55022.43 88888.00 2011-04-30 16:31:40.125 120 12704.17 137.20 55022.43 88888.00 2011-04-30 16:31:40.250 120 12704.12 137.20 55022.45 88888.00 2011-04-30 16:31:40.375 120 12704.08 137.20 55022.47 88888.00 2011-04-30 16:31:40.500 120 12704.02 137.22 55022.53 88888.00 2011-04-30 16:31:40.625 120 12703.95 137.20 55022.50 88888.00 2011-04-30 16:31:40.750 120 12703.90 137.20 55022.53 88888.00 2011-04-30 16:31:40.875 120 12703.80 137.20 55022.53 88888.00 2011-04-30 16:31:41.000 120 12703.70 137.18 55022.53 88888.00 2011-04-30 16:31:41.125 120 12703.67 137.20 55022.53 88888.00 2011-04-30 16:31:41.250 120 12703.65 137.18 55022.53 88888.00 2011-04-30 16:31:41.375 120 12703.60 137.18 55022.53 88888.00 2011-04-30 16:31:41.500 120 12703.52 137.18 55022.55 88888.00 2011-04-30 16:31:41.625 120 12703.50 137.20 55022.60 88888.00 2011-04-30 16:31:41.750 120 12703.45 137.20 55022.62 88888.00 2011-04-30 16:31:41.875 120 12703.30 137.15 55022.57 88888.00 2011-04-30 16:31:42.000 120 12703.27 137.15 55022.57 88888.00 2011-04-30 16:31:42.125 120 12703.25 137.15 55022.57 88888.00 2011-04-30 16:31:42.250 120 12703.25 137.15 55022.62 88888.00 2011-04-30 16:31:42.375 120 12703.33 137.18 55022.62 88888.00 2011-04-30 16:31:42.500 120 12703.23 137.18 55022.65 88888.00 2011-04-30 16:31:42.625 120 12703.17 137.20 55022.68 88888.00 2011-04-30 16:31:42.750 120 12703.12 137.20 55022.68 88888.00 2011-04-30 16:31:42.875 120 12703.08 137.25 55022.68 88888.00 2011-04-30 16:31:43.000 120 12703.05 137.22 55022.65 88888.00 2011-04-30 16:31:43.125 120 12702.98 137.22 55022.62 88888.00 2011-04-30 16:31:43.250 120 12702.95 137.20 55022.60 88888.00 2011-04-30 16:31:43.375 120 12702.90 137.20 55022.57 88888.00 2011-04-30 16:31:43.500 120 12702.80 137.20 55022.62 88888.00 2011-04-30 16:31:43.625 120 12702.77 137.22 55022.62 88888.00 2011-04-30 16:31:43.750 120 12702.83 137.25 55022.62 88888.00 2011-04-30 16:31:43.875 120 12702.77 137.28 55022.62 88888.00 2011-04-30 16:31:44.000 120 12702.65 137.22 55022.60 88888.00 2011-04-30 16:31:44.125 120 12702.60 137.22 55022.62 88888.00 2011-04-30 16:31:44.250 120 12702.60 137.18 55022.62 88888.00 2011-04-30 16:31:44.375 120 12702.62 137.20 55022.62 88888.00 2011-04-30 16:31:44.500 120 12702.62 137.22 55022.62 88888.00 2011-04-30 16:31:44.625 120 12702.55 137.25 55022.60 88888.00 2011-04-30 16:31:44.750 120 12702.45 137.22 55022.62 88888.00 2011-04-30 16:31:44.875 120 12702.38 137.22 55022.65 88888.00 2011-04-30 16:31:45.000 120 12702.38 137.28 55022.62 88888.00 2011-04-30 16:31:45.125 120 12702.33 137.28 55022.60 88888.00 2011-04-30 16:31:45.250 120 12702.30 137.32 55022.60 88888.00 2011-04-30 16:31:45.375 120 12702.25 137.32 55022.57 88888.00 2011-04-30 16:31:45.500 120 12702.25 137.32 55022.57 88888.00 2011-04-30 16:31:45.625 120 12702.27 137.32 55022.57 88888.00 2011-04-30 16:31:45.750 120 12702.30 137.35 55022.60 88888.00 2011-04-30 16:31:45.875 120 12702.25 137.35 55022.57 88888.00 2011-04-30 16:31:46.000 120 12702.20 137.35 55022.55 88888.00 2011-04-30 16:31:46.125 120 12702.20 137.35 55022.55 88888.00 2011-04-30 16:31:46.250 120 12702.23 137.35 55022.55 88888.00 2011-04-30 16:31:46.375 120 12702.23 137.38 55022.50 88888.00 2011-04-30 16:31:46.500 120 12702.12 137.38 55022.50 88888.00 2011-04-30 16:31:46.625 120 12702.05 137.38 55022.50 88888.00 2011-04-30 16:31:46.750 120 12702.02 137.45 55022.50 88888.00 2011-04-30 16:31:46.875 120 12702.05 137.50 55022.53 88888.00 2011-04-30 16:31:47.000 120 12702.08 137.45 55022.47 88888.00 2011-04-30 16:31:47.125 120 12702.02 137.47 55022.47 88888.00 2011-04-30 16:31:47.250 120 12702.00 137.47 55022.47 88888.00 2011-04-30 16:31:47.375 120 12702.02 137.50 55022.45 88888.00 2011-04-30 16:31:47.500 120 12702.00 137.55 55022.43 88888.00 2011-04-30 16:31:47.625 120 12702.00 137.53 55022.40 88888.00 2011-04-30 16:31:47.750 120 12702.02 137.53 55022.32 88888.00 2011-04-30 16:31:47.875 120 12701.95 137.53 55022.32 88888.00 2011-04-30 16:31:48.000 120 12701.95 137.53 55022.32 88888.00 2011-04-30 16:31:48.125 120 12701.98 137.53 55022.32 88888.00 2011-04-30 16:31:48.250 120 12701.98 137.53 55022.30 88888.00 2011-04-30 16:31:48.375 120 12702.05 137.55 55022.30 88888.00 2011-04-30 16:31:48.500 120 12702.08 137.57 55022.25 88888.00 2011-04-30 16:31:48.625 120 12702.05 137.60 55022.22 88888.00 2011-04-30 16:31:48.750 120 12702.00 137.60 55022.20 88888.00 2011-04-30 16:31:48.875 120 12702.00 137.62 55022.20 88888.00 2011-04-30 16:31:49.000 120 12701.98 137.65 55022.18 88888.00 2011-04-30 16:31:49.125 120 12701.92 137.68 55022.20 88888.00 2011-04-30 16:31:49.250 120 12701.90 137.70 55022.18 88888.00 2011-04-30 16:31:49.375 120 12702.00 137.72 55022.15 88888.00 2011-04-30 16:31:49.500 120 12702.00 137.72 55022.12 88888.00 2011-04-30 16:31:49.625 120 12701.95 137.75 55022.10 88888.00 2011-04-30 16:31:49.750 120 12701.95 137.75 55022.10 88888.00 2011-04-30 16:31:49.875 120 12701.92 137.78 55022.05 88888.00 2011-04-30 16:31:50.000 120 12702.02 137.80 55022.00 88888.00 2011-04-30 16:31:50.125 120 12702.10 137.78 55022.03 88888.00 2011-04-30 16:31:50.250 120 12702.12 137.78 55021.97 88888.00 2011-04-30 16:31:50.375 120 12702.20 137.78 55021.97 88888.00 2011-04-30 16:31:50.500 120 12702.20 137.82 55021.97 88888.00 2011-04-30 16:31:50.625 120 12702.23 137.85 55021.95 88888.00 2011-04-30 16:31:50.750 120 12702.27 137.90 55021.95 88888.00 2011-04-30 16:31:50.875 120 12702.30 137.95 55021.95 88888.00 2011-04-30 16:31:51.000 120 12702.30 137.97 55021.95 88888.00 2011-04-30 16:31:51.125 120 12702.23 137.97 55021.88 88888.00 2011-04-30 16:31:51.250 120 12702.23 137.93 55021.82 88888.00 2011-04-30 16:31:51.375 120 12702.30 137.93 55021.82 88888.00 2011-04-30 16:31:51.500 120 12702.38 137.95 55021.82 88888.00 2011-04-30 16:31:51.625 120 12702.50 137.97 55021.80 88888.00 2011-04-30 16:31:51.750 120 12702.58 137.97 55021.80 88888.00 2011-04-30 16:31:51.875 120 12702.60 138.00 55021.80 88888.00 2011-04-30 16:31:52.000 120 12702.65 138.05 55021.78 88888.00 2011-04-30 16:31:52.125 120 12702.67 138.05 55021.75 88888.00 2011-04-30 16:31:52.250 120 12702.62 138.03 55021.75 88888.00 2011-04-30 16:31:52.375 120 12702.75 138.03 55021.72 88888.00 2011-04-30 16:31:52.500 120 12702.77 138.07 55021.70 88888.00 2011-04-30 16:31:52.625 120 12702.83 138.12 55021.68 88888.00 2011-04-30 16:31:52.750 120 12702.92 138.10 55021.68 88888.00 2011-04-30 16:31:52.875 120 12702.90 138.10 55021.65 88888.00 2011-04-30 16:31:53.000 120 12702.95 138.12 55021.62 88888.00 2011-04-30 16:31:53.125 120 12703.00 138.15 55021.62 88888.00 2011-04-30 16:31:53.250 120 12703.08 138.15 55021.62 88888.00 2011-04-30 16:31:53.375 120 12703.12 138.15 55021.62 88888.00 2011-04-30 16:31:53.500 120 12703.15 138.18 55021.60 88888.00 2011-04-30 16:31:53.625 120 12703.12 138.15 55021.62 88888.00 2011-04-30 16:31:53.750 120 12703.12 138.18 55021.62 88888.00 2011-04-30 16:31:53.875 120 12703.17 138.18 55021.60 88888.00 2011-04-30 16:31:54.000 120 12703.23 138.18 55021.55 88888.00 2011-04-30 16:31:54.125 120 12703.33 138.20 55021.55 88888.00 2011-04-30 16:31:54.250 120 12703.35 138.22 55021.55 88888.00 2011-04-30 16:31:54.375 120 12703.38 138.25 55021.57 88888.00 2011-04-30 16:31:54.500 120 12703.38 138.28 55021.57 88888.00 2011-04-30 16:31:54.625 120 12703.50 138.30 55021.57 88888.00 2011-04-30 16:31:54.750 120 12703.50 138.30 55021.57 88888.00 2011-04-30 16:31:54.875 120 12703.50 138.30 55021.55 88888.00 2011-04-30 16:31:55.000 120 12703.58 138.30 55021.55 88888.00 2011-04-30 16:31:55.125 120 12703.65 138.35 55021.60 88888.00 2011-04-30 16:31:55.250 120 12703.70 138.35 55021.55 88888.00 2011-04-30 16:31:55.375 120 12703.77 138.32 55021.55 88888.00 2011-04-30 16:31:55.500 120 12703.80 138.35 55021.55 88888.00 2011-04-30 16:31:55.625 120 12703.83 138.38 55021.55 88888.00 2011-04-30 16:31:55.750 120 12703.95 138.40 55021.53 88888.00 2011-04-30 16:31:55.875 120 12704.00 138.40 55021.53 88888.00 2011-04-30 16:31:56.000 120 12704.00 138.43 55021.53 88888.00 2011-04-30 16:31:56.125 120 12703.98 138.43 55021.53 88888.00 2011-04-30 16:31:56.250 120 12703.90 138.38 55021.53 88888.00 2011-04-30 16:31:56.375 120 12704.00 138.45 55021.53 88888.00 2011-04-30 16:31:56.500 120 12704.10 138.47 55021.55 88888.00 2011-04-30 16:31:56.625 120 12704.12 138.45 55021.53 88888.00 2011-04-30 16:31:56.750 120 12704.12 138.45 55021.53 88888.00 2011-04-30 16:31:56.875 120 12704.12 138.50 55021.55 88888.00 2011-04-30 16:31:57.000 120 12704.15 138.53 55021.53 88888.00 2011-04-30 16:31:57.125 120 12704.15 138.53 55021.53 88888.00 2011-04-30 16:31:57.250 120 12704.17 138.55 55021.53 88888.00 2011-04-30 16:31:57.375 120 12704.23 138.55 55021.55 88888.00 2011-04-30 16:31:57.500 120 12704.30 138.57 55021.55 88888.00 2011-04-30 16:31:57.625 120 12704.33 138.60 55021.55 88888.00 2011-04-30 16:31:57.750 120 12704.33 138.60 55021.53 88888.00 2011-04-30 16:31:57.875 120 12704.35 138.62 55021.53 88888.00 2011-04-30 16:31:58.000 120 12704.40 138.60 55021.50 88888.00 2011-04-30 16:31:58.125 120 12704.40 138.62 55021.50 88888.00 2011-04-30 16:31:58.250 120 12704.48 138.68 55021.53 88888.00 2011-04-30 16:31:58.375 120 12704.48 138.72 55021.53 88888.00 2011-04-30 16:31:58.500 120 12704.38 138.72 55021.53 88888.00 2011-04-30 16:31:58.625 120 12704.38 138.75 55021.53 88888.00 2011-04-30 16:31:58.750 120 12704.42 138.75 55021.53 88888.00 2011-04-30 16:31:58.875 120 12704.42 138.75 55021.53 88888.00 2011-04-30 16:31:59.000 120 12704.38 138.75 55021.53 88888.00 2011-04-30 16:31:59.125 120 12704.40 138.78 55021.53 88888.00 2011-04-30 16:31:59.250 120 12704.48 138.82 55021.57 88888.00 2011-04-30 16:31:59.375 120 12704.52 138.85 55021.55 88888.00 2011-04-30 16:31:59.500 120 12704.52 138.85 55021.53 88888.00 2011-04-30 16:31:59.625 120 12704.55 138.88 55021.53 88888.00 2011-04-30 16:31:59.750 120 12704.55 138.93 55021.55 88888.00 2011-04-30 16:31:59.875 120 12704.58 138.93 55021.53 88888.00 2011-04-30 16:32:00.000 120 12704.52 138.95 55021.50 88888.00 2011-04-30 16:32:00.125 120 12704.48 138.95 55021.55 88888.00 2011-04-30 16:32:00.250 120 12704.45 138.93 55021.55 88888.00 2011-04-30 16:32:00.375 120 12704.48 138.97 55021.53 88888.00 2011-04-30 16:32:00.500 120 12704.48 138.95 55021.53 88888.00 2011-04-30 16:32:00.625 120 12704.50 138.97 55021.55 88888.00 2011-04-30 16:32:00.750 120 12704.55 139.00 55021.55 88888.00 2011-04-30 16:32:00.875 120 12704.58 138.97 55021.55 88888.00 2011-04-30 16:32:01.000 120 12704.58 139.00 55021.53 88888.00 2011-04-30 16:32:01.125 120 12704.65 139.00 55021.53 88888.00 2011-04-30 16:32:01.250 120 12704.58 139.00 55021.55 88888.00 2011-04-30 16:32:01.375 120 12704.60 139.03 55021.55 88888.00 2011-04-30 16:32:01.500 120 12704.60 139.05 55021.57 88888.00 2011-04-30 16:32:01.625 120 12704.55 139.10 55021.60 88888.00 2011-04-30 16:32:01.750 120 12704.60 139.10 55021.62 88888.00 2011-04-30 16:32:01.875 120 12704.58 139.10 55021.60 88888.00 2011-04-30 16:32:02.000 120 12704.55 139.07 55021.57 88888.00 2011-04-30 16:32:02.125 120 12704.52 139.07 55021.60 88888.00 2011-04-30 16:32:02.250 120 12704.48 139.05 55021.62 88888.00 2011-04-30 16:32:02.375 120 12704.55 139.10 55021.60 88888.00 2011-04-30 16:32:02.500 120 12704.65 139.07 55021.60 88888.00 2011-04-30 16:32:02.625 120 12704.67 139.05 55021.57 88888.00 2011-04-30 16:32:02.750 120 12704.67 139.07 55021.57 88888.00 2011-04-30 16:32:02.875 120 12704.62 139.10 55021.57 88888.00 2011-04-30 16:32:03.000 120 12704.65 139.07 55021.55 88888.00 2011-04-30 16:32:03.125 120 12704.70 139.10 55021.55 88888.00 2011-04-30 16:32:03.250 120 12704.62 139.07 55021.53 88888.00 2011-04-30 16:32:03.375 120 12704.65 139.10 55021.50 88888.00 2011-04-30 16:32:03.500 120 12704.70 139.12 55021.53 88888.00 2011-04-30 16:32:03.625 120 12704.67 139.10 55021.53 88888.00 2011-04-30 16:32:03.750 120 12704.67 139.03 55021.55 88888.00 2011-04-30 16:32:03.875 120 12704.70 139.03 55021.55 88888.00 2011-04-30 16:32:04.000 120 12704.65 139.03 55021.55 88888.00 2011-04-30 16:32:04.125 120 12704.65 139.03 55021.53 88888.00 2011-04-30 16:32:04.250 120 12704.62 139.03 55021.55 88888.00 2011-04-30 16:32:04.375 120 12704.65 139.00 55021.55 88888.00 2011-04-30 16:32:04.500 120 12704.58 138.97 55021.53 88888.00 2011-04-30 16:32:04.625 120 12704.55 138.95 55021.53 88888.00 2011-04-30 16:32:04.750 120 12704.55 139.00 55021.53 88888.00 2011-04-30 16:32:04.875 120 12704.58 139.00 55021.50 88888.00 2011-04-30 16:32:05.000 120 12704.52 138.97 55021.53 88888.00 2011-04-30 16:32:05.125 120 12704.50 138.95 55021.53 88888.00 2011-04-30 16:32:05.250 120 12704.48 138.90 55021.50 88888.00 2011-04-30 16:32:05.375 120 12704.55 138.90 55021.50 88888.00 2011-04-30 16:32:05.500 120 12704.58 138.90 55021.50 88888.00 2011-04-30 16:32:05.625 120 12704.52 138.88 55021.47 88888.00 2011-04-30 16:32:05.750 120 12704.45 138.85 55021.50 88888.00 2011-04-30 16:32:05.875 120 12704.45 138.85 55021.50 88888.00 2011-04-30 16:32:06.000 120 12704.48 138.85 55021.47 88888.00 2011-04-30 16:32:06.125 120 12704.48 138.85 55021.50 88888.00 2011-04-30 16:32:06.250 120 12704.48 138.78 55021.47 88888.00 2011-04-30 16:32:06.375 120 12704.55 138.78 55021.47 88888.00 2011-04-30 16:32:06.500 120 12704.58 138.75 55021.45 88888.00 2011-04-30 16:32:06.625 120 12704.60 138.72 55021.47 88888.00 2011-04-30 16:32:06.750 120 12704.62 138.72 55021.47 88888.00 2011-04-30 16:32:06.875 120 12704.60 138.72 55021.45 88888.00 2011-04-30 16:32:07.000 120 12704.58 138.70 55021.43 88888.00 2011-04-30 16:32:07.125 120 12704.58 138.68 55021.43 88888.00 2011-04-30 16:32:07.250 120 12704.55 138.65 55021.43 88888.00 2011-04-30 16:32:07.375 120 12704.50 138.65 55021.43 88888.00 2011-04-30 16:32:07.500 120 12704.45 138.62 55021.45 88888.00 2011-04-30 16:32:07.625 120 12704.48 138.57 55021.40 88888.00 2011-04-30 16:32:07.750 120 12704.48 138.57 55021.40 88888.00 2011-04-30 16:32:07.875 120 12704.48 138.57 55021.38 88888.00 2011-04-30 16:32:08.000 120 12704.50 138.57 55021.40 88888.00 2011-04-30 16:32:08.125 120 12704.50 138.55 55021.43 88888.00 2011-04-30 16:32:08.250 120 12704.52 138.47 55021.40 88888.00 2011-04-30 16:32:08.375 120 12704.60 138.47 55021.43 88888.00 2011-04-30 16:32:08.500 120 12704.55 138.45 55021.40 88888.00 2011-04-30 16:32:08.625 120 12704.48 138.45 55021.38 88888.00 2011-04-30 16:32:08.750 120 12704.50 138.45 55021.35 88888.00 2011-04-30 16:32:08.875 120 12704.45 138.45 55021.35 88888.00 2011-04-30 16:32:09.000 120 12704.40 138.43 55021.35 88888.00 2011-04-30 16:32:09.125 120 12704.40 138.43 55021.35 88888.00 2011-04-30 16:32:09.250 120 12704.42 138.38 55021.35 88888.00 2011-04-30 16:32:09.375 120 12704.48 138.40 55021.35 88888.00 2011-04-30 16:32:09.500 120 12704.50 138.40 55021.35 88888.00 2011-04-30 16:32:09.625 120 12704.50 138.38 55021.35 88888.00 2011-04-30 16:32:09.750 120 12704.52 138.35 55021.35 88888.00 2011-04-30 16:32:09.875 120 12704.55 138.32 55021.32 88888.00 2011-04-30 16:32:10.000 120 12704.58 138.32 55021.32 88888.00 2011-04-30 16:32:10.125 120 12704.55 138.30 55021.30 88888.00 2011-04-30 16:32:10.250 120 12704.52 138.28 55021.30 88888.00 2011-04-30 16:32:10.375 120 12704.55 138.30 55021.30 88888.00 2011-04-30 16:32:10.500 120 12704.60 138.30 55021.28 88888.00 2011-04-30 16:32:10.625 120 12704.60 138.28 55021.25 88888.00 2011-04-30 16:32:10.750 120 12704.60 138.25 55021.28 88888.00 2011-04-30 16:32:10.875 120 12704.60 138.22 55021.25 88888.00 2011-04-30 16:32:11.000 120 12704.62 138.20 55021.22 88888.00 2011-04-30 16:32:11.125 120 12704.65 138.25 55021.22 88888.00 2011-04-30 16:32:11.250 120 12704.62 138.22 55021.25 88888.00 2011-04-30 16:32:11.375 120 12704.65 138.18 55021.25 88888.00 2011-04-30 16:32:11.500 120 12704.67 138.18 55021.25 88888.00 2011-04-30 16:32:11.625 120 12704.65 138.18 55021.22 88888.00 2011-04-30 16:32:11.750 120 12704.70 138.15 55021.20 88888.00 2011-04-30 16:32:11.875 120 12704.67 138.15 55021.18 88888.00 2011-04-30 16:32:12.000 120 12704.62 138.15 55021.18 88888.00 2011-04-30 16:32:12.125 120 12704.65 138.15 55021.22 88888.00 2011-04-30 16:32:12.250 120 12704.73 138.12 55021.25 88888.00 2011-04-30 16:32:12.375 120 12704.80 138.10 55021.20 88888.00 2011-04-30 16:32:12.500 120 12704.88 138.10 55021.20 88888.00 2011-04-30 16:32:12.625 120 12704.88 138.10 55021.18 88888.00 2011-04-30 16:32:12.750 120 12704.88 138.07 55021.15 88888.00 2011-04-30 16:32:12.875 120 12704.88 138.10 55021.15 88888.00 2011-04-30 16:32:13.000 120 12704.90 138.05 55021.15 88888.00 2011-04-30 16:32:13.125 120 12704.98 138.07 55021.12 88888.00 2011-04-30 16:32:13.250 120 12704.98 138.05 55021.10 88888.00 2011-04-30 16:32:13.375 120 12705.02 138.05 55021.12 88888.00 2011-04-30 16:32:13.500 120 12705.02 138.07 55021.12 88888.00 2011-04-30 16:32:13.625 120 12705.02 138.05 55021.12 88888.00 2011-04-30 16:32:13.750 120 12705.10 138.07 55021.10 88888.00 2011-04-30 16:32:13.875 120 12705.12 138.07 55021.10 88888.00 2011-04-30 16:32:14.000 120 12705.12 138.03 55021.07 88888.00 2011-04-30 16:32:14.125 120 12705.12 138.05 55021.07 88888.00 2011-04-30 16:32:14.250 120 12705.10 138.05 55021.07 88888.00 2011-04-30 16:32:14.375 120 12705.15 138.03 55021.05 88888.00 2011-04-30 16:32:14.500 120 12705.12 138.07 55021.05 88888.00 2011-04-30 16:32:14.625 120 12705.15 138.05 55021.07 88888.00 2011-04-30 16:32:14.750 120 12705.20 138.05 55021.07 88888.00 2011-04-30 16:32:14.875 120 12705.20 138.05 55021.07 88888.00 2011-04-30 16:32:15.000 120 12705.20 138.05 55021.07 88888.00 2011-04-30 16:32:15.125 120 12705.25 138.07 55021.07 88888.00 2011-04-30 16:32:15.250 120 12705.33 138.07 55021.07 88888.00 2011-04-30 16:32:15.375 120 12705.40 138.07 55021.05 88888.00 2011-04-30 16:32:15.500 120 12705.42 138.07 55021.05 88888.00 2011-04-30 16:32:15.625 120 12705.42 138.10 55021.05 88888.00 2011-04-30 16:32:15.750 120 12705.42 138.10 55021.05 88888.00 2011-04-30 16:32:15.875 120 12705.45 138.10 55021.05 88888.00 2011-04-30 16:32:16.000 120 12705.52 138.12 55021.03 88888.00 2011-04-30 16:32:16.125 120 12705.52 138.12 55021.05 88888.00 2011-04-30 16:32:16.250 120 12705.45 138.10 55021.05 88888.00 2011-04-30 16:32:16.375 120 12705.55 138.18 55021.05 88888.00 2011-04-30 16:32:16.500 120 12705.58 138.22 55021.07 88888.00 2011-04-30 16:32:16.625 120 12705.60 138.20 55021.03 88888.00 2011-04-30 16:32:16.750 120 12705.60 138.20 55021.03 88888.00 2011-04-30 16:32:16.875 120 12705.62 138.25 55021.05 88888.00 2011-04-30 16:32:17.000 120 12705.67 138.28 55021.03 88888.00 2011-04-30 16:32:17.125 120 12705.67 138.25 55021.03 88888.00 2011-04-30 16:32:17.250 120 12705.70 138.25 55021.03 88888.00 2011-04-30 16:32:17.375 120 12705.73 138.25 55021.00 88888.00 2011-04-30 16:32:17.500 120 12705.70 138.30 55021.03 88888.00 2011-04-30 16:32:17.625 120 12705.67 138.32 55021.03 88888.00 2011-04-30 16:32:17.750 120 12705.73 138.32 55021.05 88888.00 2011-04-30 16:32:17.875 120 12705.75 138.38 55021.03 88888.00 2011-04-30 16:32:18.000 120 12705.85 138.38 55021.03 88888.00 2011-04-30 16:32:18.125 120 12705.90 138.38 55021.03 88888.00 2011-04-30 16:32:18.250 120 12705.83 138.38 55021.03 88888.00 2011-04-30 16:32:18.375 120 12705.88 138.43 55021.00 88888.00 2011-04-30 16:32:18.500 120 12705.88 138.45 55021.00 88888.00 2011-04-30 16:32:18.625 120 12705.88 138.47 55021.00 88888.00 2011-04-30 16:32:18.750 120 12705.88 138.50 55021.00 88888.00 2011-04-30 16:32:18.875 120 12705.88 138.50 55021.00 88888.00 2011-04-30 16:32:19.000 120 12705.90 138.53 55020.97 88888.00 2011-04-30 16:32:19.125 120 12705.90 138.55 55020.97 88888.00 2011-04-30 16:32:19.250 120 12705.90 138.55 55021.00 88888.00 2011-04-30 16:32:19.375 120 12705.95 138.55 55021.00 88888.00 2011-04-30 16:32:19.500 120 12705.92 138.60 55021.03 88888.00 2011-04-30 16:32:19.625 120 12705.92 138.62 55021.03 88888.00 2011-04-30 16:32:19.750 120 12705.92 138.62 55021.00 88888.00 2011-04-30 16:32:19.875 120 12705.95 138.62 55021.00 88888.00 2011-04-30 16:32:20.000 120 12705.98 138.68 55021.03 88888.00 2011-04-30 16:32:20.125 120 12705.98 138.72 55021.03 88888.00 2011-04-30 16:32:20.250 120 12705.95 138.75 55021.03 88888.00 2011-04-30 16:32:20.375 120 12706.00 138.75 55021.00 88888.00 2011-04-30 16:32:20.500 120 12706.00 138.78 55021.03 88888.00 2011-04-30 16:32:20.625 120 12705.98 138.82 55021.03 88888.00 2011-04-30 16:32:20.750 120 12706.02 138.85 55021.05 88888.00 2011-04-30 16:32:20.875 120 12706.02 138.82 55021.03 88888.00 2011-04-30 16:32:21.000 120 12706.02 138.85 55021.03 88888.00 2011-04-30 16:32:21.125 120 12706.00 138.85 55021.00 88888.00 2011-04-30 16:32:21.250 120 12705.92 138.88 55021.03 88888.00 2011-04-30 16:32:21.375 120 12705.95 138.93 55021.03 88888.00 2011-04-30 16:32:21.500 120 12705.95 138.93 55021.05 88888.00 2011-04-30 16:32:21.625 120 12705.95 138.97 55021.05 88888.00 2011-04-30 16:32:21.750 120 12705.98 138.97 55021.05 88888.00 2011-04-30 16:32:21.875 120 12705.98 138.95 55021.05 88888.00 2011-04-30 16:32:22.000 120 12705.98 138.97 55021.03 88888.00 2011-04-30 16:32:22.125 120 12705.95 139.00 55021.03 88888.00 2011-04-30 16:32:22.250 120 12705.90 139.03 55021.05 88888.00 2011-04-30 16:32:22.375 120 12705.95 139.05 55021.05 88888.00 2011-04-30 16:32:22.500 120 12705.98 139.05 55021.05 88888.00 2011-04-30 16:32:22.625 120 12705.98 139.05 55021.03 88888.00 2011-04-30 16:32:22.750 120 12705.98 139.07 55021.03 88888.00 2011-04-30 16:32:22.875 120 12705.95 139.05 55021.00 88888.00 2011-04-30 16:32:23.000 120 12705.92 139.05 55021.03 88888.00 2011-04-30 16:32:23.125 120 12705.95 139.07 55021.00 88888.00 2011-04-30 16:32:23.250 120 12705.98 139.10 55021.03 88888.00 2011-04-30 16:32:23.375 120 12706.00 139.12 55021.03 88888.00 2011-04-30 16:32:23.500 120 12705.98 139.10 55021.05 88888.00 2011-04-30 16:32:23.625 120 12705.92 139.10 55021.05 88888.00 2011-04-30 16:32:23.750 120 12705.88 139.12 55021.05 88888.00 2011-04-30 16:32:23.875 120 12705.85 139.10 55021.05 88888.00 2011-04-30 16:32:24.000 120 12705.92 139.10 55021.03 88888.00 2011-04-30 16:32:24.125 120 12705.92 139.10 55021.05 88888.00 2011-04-30 16:32:24.250 120 12705.90 139.12 55021.05 88888.00 2011-04-30 16:32:24.375 120 12705.92 139.12 55021.07 88888.00 2011-04-30 16:32:24.500 120 12705.88 139.12 55021.07 88888.00 2011-04-30 16:32:24.625 120 12705.83 139.10 55021.03 88888.00 2011-04-30 16:32:24.750 120 12705.80 139.10 55021.03 88888.00 2011-04-30 16:32:24.875 120 12705.80 139.10 55021.03 88888.00 2011-04-30 16:32:25.000 120 12705.80 139.07 55021.05 88888.00 2011-04-30 16:32:25.125 120 12705.77 139.07 55021.05 88888.00 2011-04-30 16:32:25.250 120 12705.77 139.05 55021.05 88888.00 2011-04-30 16:32:25.375 120 12705.83 139.05 55021.00 88888.00 2011-04-30 16:32:25.500 120 12705.80 139.05 55021.03 88888.00 2011-04-30 16:32:25.625 120 12705.80 139.05 55021.07 88888.00 2011-04-30 16:32:25.750 120 12705.83 139.03 55021.05 88888.00 2011-04-30 16:32:25.875 120 12705.85 138.97 55021.05 88888.00 2011-04-30 16:32:26.000 120 12705.83 138.93 55021.03 88888.00 2011-04-30 16:32:26.125 120 12705.83 138.97 55021.05 88888.00 2011-04-30 16:32:26.250 120 12705.77 138.93 55021.10 88888.00 2011-04-30 16:32:26.375 120 12705.83 138.93 55021.12 88888.00 2011-04-30 16:32:26.500 120 12705.85 138.90 55021.12 88888.00 2011-04-30 16:32:26.625 120 12705.80 138.88 55021.07 88888.00 2011-04-30 16:32:26.750 120 12705.77 138.85 55021.07 88888.00 2011-04-30 16:32:26.875 120 12705.83 138.82 55021.10 88888.00 2011-04-30 16:32:27.000 120 12705.83 138.82 55021.07 88888.00 2011-04-30 16:32:27.125 120 12705.77 138.80 55021.10 88888.00 2011-04-30 16:32:27.250 120 12705.77 138.75 55021.10 88888.00 2011-04-30 16:32:27.375 120 12705.75 138.78 55021.10 88888.00 2011-04-30 16:32:27.500 120 12705.73 138.78 55021.10 88888.00 2011-04-30 16:32:27.625 120 12705.73 138.75 55021.10 88888.00 2011-04-30 16:32:27.750 120 12705.77 138.70 55021.10 88888.00 2011-04-30 16:32:27.875 120 12705.85 138.68 55021.12 88888.00 2011-04-30 16:32:28.000 120 12705.90 138.65 55021.10 88888.00 2011-04-30 16:32:28.125 120 12705.88 138.65 55021.12 88888.00 2011-04-30 16:32:28.250 120 12705.83 138.57 55021.15 88888.00 2011-04-30 16:32:28.375 120 12705.85 138.60 55021.12 88888.00 2011-04-30 16:32:28.500 120 12705.83 138.60 55021.12 88888.00 2011-04-30 16:32:28.625 120 12705.83 138.55 55021.15 88888.00 2011-04-30 16:32:28.750 120 12705.80 138.53 55021.15 88888.00 2011-04-30 16:32:28.875 120 12705.83 138.50 55021.10 88888.00 2011-04-30 16:32:29.000 120 12705.83 138.50 55021.12 88888.00 2011-04-30 16:32:29.125 120 12705.83 138.50 55021.18 88888.00 2011-04-30 16:32:29.250 120 12705.80 138.45 55021.15 88888.00 2011-04-30 16:32:29.375 120 12705.83 138.45 55021.12 88888.00 2011-04-30 16:32:29.500 120 12705.83 138.47 55021.12 88888.00 2011-04-30 16:32:29.625 120 12705.77 138.45 55021.15 88888.00 2011-04-30 16:32:29.750 120 12705.77 138.43 55021.18 88888.00 2011-04-30 16:32:29.875 120 12705.80 138.43 55021.18 88888.00 2011-04-30 16:32:30.000 120 12705.83 138.40 55021.18 88888.00 2011-04-30 16:32:30.125 120 12705.90 138.38 55021.18 88888.00 2011-04-30 16:32:30.250 120 12705.83 138.35 55021.18 88888.00 2011-04-30 16:32:30.375 120 12705.80 138.32 55021.18 88888.00 2011-04-30 16:32:30.500 120 12705.80 138.35 55021.15 88888.00 2011-04-30 16:32:30.625 120 12705.85 138.35 55021.12 88888.00 2011-04-30 16:32:30.750 120 12705.85 138.32 55021.15 88888.00 2011-04-30 16:32:30.875 120 12705.80 138.30 55021.18 88888.00 2011-04-30 16:32:31.000 120 12705.75 138.30 55021.18 88888.00 2011-04-30 16:32:31.125 120 12705.70 138.28 55021.18 88888.00 2011-04-30 16:32:31.250 120 12705.73 138.28 55021.18 88888.00 2011-04-30 16:32:31.375 120 12705.80 138.28 55021.18 88888.00 2011-04-30 16:32:31.500 120 12705.80 138.25 55021.18 88888.00 2011-04-30 16:32:31.625 120 12705.75 138.25 55021.18 88888.00 2011-04-30 16:32:31.750 120 12705.67 138.28 55021.18 88888.00 2011-04-30 16:32:31.875 120 12705.73 138.25 55021.15 88888.00 2011-04-30 16:32:32.000 120 12705.80 138.22 55021.15 88888.00 2011-04-30 16:32:32.125 120 12705.80 138.20 55021.15 88888.00 2011-04-30 16:32:32.250 120 12705.77 138.18 55021.18 88888.00 2011-04-30 16:32:32.375 120 12705.77 138.20 55021.15 88888.00 2011-04-30 16:32:32.500 120 12705.75 138.18 55021.18 88888.00 2011-04-30 16:32:32.625 120 12705.75 138.15 55021.15 88888.00 2011-04-30 16:32:32.750 120 12705.77 138.18 55021.15 88888.00 2011-04-30 16:32:32.875 120 12705.80 138.18 55021.18 88888.00 2011-04-30 16:32:33.000 120 12705.85 138.12 55021.20 88888.00 2011-04-30 16:32:33.125 120 12705.85 138.12 55021.18 88888.00 2011-04-30 16:32:33.250 120 12705.83 138.15 55021.20 88888.00 2011-04-30 16:32:33.375 120 12705.90 138.18 55021.20 88888.00 2011-04-30 16:32:33.500 120 12705.88 138.15 55021.20 88888.00 2011-04-30 16:32:33.625 120 12705.83 138.15 55021.15 88888.00 2011-04-30 16:32:33.750 120 12705.83 138.15 55021.15 88888.00 2011-04-30 16:32:33.875 120 12705.88 138.15 55021.15 88888.00 2011-04-30 16:32:34.000 120 12705.92 138.18 55021.15 88888.00 2011-04-30 16:32:34.125 120 12705.90 138.10 55021.15 88888.00 2011-04-30 16:32:34.250 120 12705.88 138.10 55021.15 88888.00 2011-04-30 16:32:34.375 120 12705.92 138.12 55021.15 88888.00 2011-04-30 16:32:34.500 120 12705.92 138.15 55021.15 88888.00 2011-04-30 16:32:34.625 120 12705.88 138.12 55021.15 88888.00 2011-04-30 16:32:34.750 120 12705.88 138.12 55021.15 88888.00 2011-04-30 16:32:34.875 120 12705.88 138.15 55021.12 88888.00 2011-04-30 16:32:35.000 120 12705.90 138.15 55021.12 88888.00 2011-04-30 16:32:35.125 120 12705.92 138.15 55021.18 88888.00 2011-04-30 16:32:35.250 120 12705.92 138.12 55021.15 88888.00 2011-04-30 16:32:35.375 120 12706.00 138.10 55021.18 88888.00 2011-04-30 16:32:35.500 120 12706.00 138.10 55021.18 88888.00 2011-04-30 16:32:35.625 120 12706.00 138.10 55021.12 88888.00 2011-04-30 16:32:35.750 120 12705.95 138.12 55021.15 88888.00 2011-04-30 16:32:35.875 120 12705.95 138.12 55021.15 88888.00 2011-04-30 16:32:36.000 120 12706.00 138.15 55021.15 88888.00 2011-04-30 16:32:36.125 120 12706.08 138.15 55021.18 88888.00 2011-04-30 16:32:36.250 120 12706.02 138.15 55021.18 88888.00 2011-04-30 16:32:36.375 120 12706.00 138.18 55021.18 88888.00 2011-04-30 16:32:36.500 120 12705.98 138.18 55021.18 88888.00 2011-04-30 16:32:36.625 120 12705.98 138.15 55021.15 88888.00 2011-04-30 16:32:36.750 120 12705.98 138.20 55021.12 88888.00 2011-04-30 16:32:36.875 120 12705.98 138.18 55021.12 88888.00 2011-04-30 16:32:37.000 120 12706.02 138.18 55021.12 88888.00 2011-04-30 16:32:37.125 120 12706.02 138.15 55021.10 88888.00 2011-04-30 16:32:37.250 120 12706.05 138.15 55021.10 88888.00 2011-04-30 16:32:37.375 120 12706.08 138.20 55021.12 88888.00 2011-04-30 16:32:37.500 120 12706.00 138.22 55021.10 88888.00 2011-04-30 16:32:37.625 120 12706.00 138.20 55021.10 88888.00 2011-04-30 16:32:37.750 120 12706.05 138.20 55021.10 88888.00 2011-04-30 16:32:37.875 120 12706.15 138.25 55021.12 88888.00 2011-04-30 16:32:38.000 120 12706.15 138.25 55021.12 88888.00 2011-04-30 16:32:38.125 120 12706.10 138.25 55021.12 88888.00 2011-04-30 16:32:38.250 120 12706.10 138.25 55021.12 88888.00 2011-04-30 16:32:38.375 120 12706.23 138.28 55021.12 88888.00 2011-04-30 16:32:38.500 120 12706.23 138.30 55021.12 88888.00 2011-04-30 16:32:38.625 120 12706.15 138.30 55021.12 88888.00 2011-04-30 16:32:38.750 120 12706.10 138.28 55021.12 88888.00 2011-04-30 16:32:38.875 120 12706.12 138.30 55021.10 88888.00 2011-04-30 16:32:39.000 120 12706.10 138.32 55021.12 88888.00 2011-04-30 16:32:39.125 120 12706.08 138.32 55021.10 88888.00 2011-04-30 16:32:39.250 120 12706.10 138.30 55021.10 88888.00 2011-04-30 16:32:39.375 120 12706.15 138.35 55021.15 88888.00 2011-04-30 16:32:39.500 120 12706.17 138.38 55021.12 88888.00 2011-04-30 16:32:39.625 120 12706.17 138.35 55021.12 88888.00 2011-04-30 16:32:39.750 120 12706.12 138.35 55021.15 88888.00 2011-04-30 16:32:39.875 120 12706.12 138.35 55021.15 88888.00 2011-04-30 16:32:40.000 120 12706.15 138.38 55021.12 88888.00 2011-04-30 16:32:40.125 120 12706.15 138.38 55021.12 88888.00 2011-04-30 16:32:40.250 120 12706.17 138.32 55021.15 88888.00 2011-04-30 16:32:40.375 120 12706.20 138.35 55021.12 88888.00 2011-04-30 16:32:40.500 120 12706.12 138.32 55021.12 88888.00 2011-04-30 16:32:40.625 120 12706.12 138.35 55021.12 88888.00 2011-04-30 16:32:40.750 120 12706.12 138.35 55021.12 88888.00 2011-04-30 16:32:40.875 120 12706.12 138.35 55021.10 88888.00 2011-04-30 16:32:41.000 120 12706.15 138.32 55021.10 88888.00 2011-04-30 16:32:41.125 120 12706.15 138.38 55021.10 88888.00 2011-04-30 16:32:41.250 120 12706.15 138.38 55021.12 88888.00 2011-04-30 16:32:41.375 120 12706.20 138.38 55021.15 88888.00 2011-04-30 16:32:41.500 120 12706.23 138.35 55021.15 88888.00 2011-04-30 16:32:41.625 120 12706.20 138.38 55021.12 88888.00 2011-04-30 16:32:41.750 120 12706.20 138.38 55021.10 88888.00 2011-04-30 16:32:41.875 120 12706.20 138.38 55021.10 88888.00 2011-04-30 16:32:42.000 120 12706.23 138.35 55021.07 88888.00 2011-04-30 16:32:42.125 120 12706.25 138.38 55021.12 88888.00 2011-04-30 16:32:42.250 120 12706.20 138.38 55021.12 88888.00 2011-04-30 16:32:42.375 120 12706.23 138.38 55021.12 88888.00 2011-04-30 16:32:42.500 120 12706.23 138.35 55021.10 88888.00 2011-04-30 16:32:42.625 120 12706.27 138.35 55021.15 88888.00 2011-04-30 16:32:42.750 120 12706.25 138.40 55021.12 88888.00 2011-04-30 16:32:42.875 120 12706.20 138.40 55021.15 88888.00 2011-04-30 16:32:43.000 120 12706.23 138.38 55021.12 88888.00 2011-04-30 16:32:43.125 120 12706.27 138.38 55021.12 88888.00 2011-04-30 16:32:43.250 120 12706.25 138.35 55021.10 88888.00 2011-04-30 16:32:43.375 120 12706.30 138.40 55021.12 88888.00 2011-04-30 16:32:43.500 120 12706.35 138.40 55021.12 88888.00 2011-04-30 16:32:43.625 120 12706.33 138.40 55021.12 88888.00 2011-04-30 16:32:43.750 120 12706.30 138.38 55021.15 88888.00 2011-04-30 16:32:43.875 120 12706.30 138.38 55021.15 88888.00 2011-04-30 16:32:44.000 120 12706.35 138.35 55021.12 88888.00 2011-04-30 16:32:44.125 120 12706.38 138.35 55021.20 88888.00 2011-04-30 16:32:44.250 120 12706.38 138.38 55021.18 88888.00 2011-04-30 16:32:44.375 120 12706.35 138.35 55021.18 88888.00 2011-04-30 16:32:44.500 120 12706.38 138.32 55021.18 88888.00 2011-04-30 16:32:44.625 120 12706.38 138.32 55021.15 88888.00 2011-04-30 16:32:44.750 120 12706.45 138.32 55021.15 88888.00 2011-04-30 16:32:44.875 120 12706.45 138.32 55021.12 88888.00 2011-04-30 16:32:45.000 120 12706.42 138.35 55021.15 88888.00 2011-04-30 16:32:45.125 120 12706.42 138.32 55021.15 88888.00 2011-04-30 16:32:45.250 120 12706.42 138.32 55021.15 88888.00 2011-04-30 16:32:45.375 120 12706.45 138.32 55021.18 88888.00 2011-04-30 16:32:45.500 120 12706.48 138.28 55021.18 88888.00 2011-04-30 16:32:45.625 120 12706.50 138.28 55021.18 88888.00 2011-04-30 16:32:45.750 120 12706.48 138.25 55021.15 88888.00 2011-04-30 16:32:45.875 120 12706.48 138.25 55021.15 88888.00 2011-04-30 16:32:46.000 120 12706.52 138.28 55021.15 88888.00 2011-04-30 16:32:46.125 120 12706.52 138.25 55021.18 88888.00 2011-04-30 16:32:46.250 120 12706.50 138.25 55021.18 88888.00 2011-04-30 16:32:46.375 120 12706.48 138.25 55021.20 88888.00 2011-04-30 16:32:46.500 120 12706.48 138.25 55021.20 88888.00 2011-04-30 16:32:46.625 120 12706.52 138.25 55021.20 88888.00 2011-04-30 16:32:46.750 120 12706.58 138.25 55021.22 88888.00 2011-04-30 16:32:46.875 120 12706.58 138.20 55021.22 88888.00 2011-04-30 16:32:47.000 120 12706.60 138.18 55021.18 88888.00 2011-04-30 16:32:47.125 120 12706.65 138.15 55021.18 88888.00 2011-04-30 16:32:47.250 120 12706.62 138.12 55021.18 88888.00 2011-04-30 16:32:47.375 120 12706.67 138.15 55021.18 88888.00 2011-04-30 16:32:47.500 120 12706.65 138.18 55021.20 88888.00 2011-04-30 16:32:47.625 120 12706.70 138.15 55021.22 88888.00 2011-04-30 16:32:47.750 120 12706.65 138.10 55021.20 88888.00 2011-04-30 16:32:47.875 120 12706.62 138.10 55021.20 88888.00 2011-04-30 16:32:48.000 120 12706.70 138.07 55021.20 88888.00 2011-04-30 16:32:48.125 120 12706.75 138.07 55021.20 88888.00 2011-04-30 16:32:48.250 120 12706.77 138.07 55021.22 88888.00 2011-04-30 16:32:48.375 120 12706.85 138.10 55021.22 88888.00 2011-04-30 16:32:48.500 120 12706.85 138.07 55021.20 88888.00 2011-04-30 16:32:48.625 120 12706.90 138.05 55021.20 88888.00 2011-04-30 16:32:48.750 120 12706.90 138.05 55021.18 88888.00 2011-04-30 16:32:48.875 120 12706.88 138.07 55021.22 88888.00 2011-04-30 16:32:49.000 120 12706.88 138.05 55021.22 88888.00 2011-04-30 16:32:49.125 120 12706.92 138.03 55021.20 88888.00 2011-04-30 16:32:49.250 120 12706.92 137.97 55021.18 88888.00 2011-04-30 16:32:49.375 120 12706.92 137.97 55021.18 88888.00 2011-04-30 16:32:49.500 120 12706.92 137.95 55021.18 88888.00 2011-04-30 16:32:49.625 120 12706.92 137.95 55021.18 88888.00 2011-04-30 16:32:49.750 120 12707.00 137.95 55021.18 88888.00 2011-04-30 16:32:49.875 120 12707.00 137.95 55021.18 88888.00 2011-04-30 16:32:50.000 120 12707.02 137.97 55021.18 88888.00 2011-04-30 16:32:50.125 120 12707.02 137.97 55021.20 88888.00 2011-04-30 16:32:50.250 120 12707.02 137.93 55021.20 88888.00 2011-04-30 16:32:50.375 120 12707.10 137.93 55021.20 88888.00 2011-04-30 16:32:50.500 120 12707.10 137.90 55021.18 88888.00 2011-04-30 16:32:50.625 120 12707.10 137.88 55021.20 88888.00 2011-04-30 16:32:50.750 120 12707.10 137.90 55021.20 88888.00 2011-04-30 16:32:50.875 120 12707.15 137.88 55021.20 88888.00 2011-04-30 16:32:51.000 120 12707.15 137.88 55021.20 88888.00 2011-04-30 16:32:51.125 120 12707.12 137.85 55021.18 88888.00 2011-04-30 16:32:51.250 120 12707.10 137.80 55021.15 88888.00 2011-04-30 16:32:51.375 120 12707.15 137.80 55021.15 88888.00 2011-04-30 16:32:51.500 120 12707.25 137.78 55021.15 88888.00 2011-04-30 16:32:51.625 120 12707.25 137.82 55021.15 88888.00 2011-04-30 16:32:51.750 120 12707.23 137.80 55021.15 88888.00 2011-04-30 16:32:51.875 120 12707.27 137.80 55021.15 88888.00 2011-04-30 16:32:52.000 120 12707.33 137.78 55021.15 88888.00 2011-04-30 16:32:52.125 120 12707.33 137.78 55021.15 88888.00 2011-04-30 16:32:52.250 120 12707.30 137.78 55021.15 88888.00 2011-04-30 16:32:52.375 120 12707.27 137.78 55021.15 88888.00 2011-04-30 16:32:52.500 120 12707.33 137.80 55021.15 88888.00 2011-04-30 16:32:52.625 120 12707.35 137.78 55021.15 88888.00 2011-04-30 16:32:52.750 120 12707.40 137.80 55021.15 88888.00 2011-04-30 16:32:52.875 120 12707.42 137.75 55021.15 88888.00 2011-04-30 16:32:53.000 120 12707.45 137.70 55021.15 88888.00 2011-04-30 16:32:53.125 120 12707.45 137.68 55021.15 88888.00 2011-04-30 16:32:53.250 120 12707.42 137.70 55021.18 88888.00 2011-04-30 16:32:53.375 120 12707.42 137.70 55021.15 88888.00 2011-04-30 16:32:53.500 120 12707.40 137.70 55021.12 88888.00 2011-04-30 16:32:53.625 120 12707.48 137.68 55021.15 88888.00 2011-04-30 16:32:53.750 120 12707.45 137.68 55021.12 88888.00 2011-04-30 16:32:53.875 120 12707.42 137.65 55021.12 88888.00 2011-04-30 16:32:54.000 120 12707.45 137.65 55021.10 88888.00 2011-04-30 16:32:54.125 120 12707.42 137.62 55021.12 88888.00 2011-04-30 16:32:54.250 120 12707.40 137.60 55021.18 88888.00 2011-04-30 16:32:54.375 120 12707.42 137.62 55021.18 88888.00 2011-04-30 16:32:54.500 120 12707.42 137.62 55021.12 88888.00 2011-04-30 16:32:54.625 120 12707.45 137.60 55021.12 88888.00 2011-04-30 16:32:54.750 120 12707.42 137.57 55021.15 88888.00 2011-04-30 16:32:54.875 120 12707.42 137.57 55021.12 88888.00 2011-04-30 16:32:55.000 120 12707.40 137.57 55021.15 88888.00 2011-04-30 16:32:55.125 120 12707.42 137.57 55021.15 88888.00 2011-04-30 16:32:55.250 120 12707.40 137.55 55021.18 88888.00 2011-04-30 16:32:55.375 120 12707.42 137.57 55021.18 88888.00 2011-04-30 16:32:55.500 120 12707.42 137.55 55021.18 88888.00 2011-04-30 16:32:55.625 120 12707.45 137.53 55021.18 88888.00 2011-04-30 16:32:55.750 120 12707.45 137.53 55021.18 88888.00 2011-04-30 16:32:55.875 120 12707.40 137.55 55021.20 88888.00 2011-04-30 16:32:56.000 120 12707.33 137.47 55021.18 88888.00 2011-04-30 16:32:56.125 120 12707.35 137.47 55021.15 88888.00 2011-04-30 16:32:56.250 120 12707.33 137.47 55021.18 88888.00 2011-04-30 16:32:56.375 120 12707.38 137.50 55021.18 88888.00 2011-04-30 16:32:56.500 120 12707.35 137.50 55021.15 88888.00 2011-04-30 16:32:56.625 120 12707.33 137.47 55021.15 88888.00 2011-04-30 16:32:56.750 120 12707.30 137.43 55021.18 88888.00 2011-04-30 16:32:56.875 120 12707.30 137.43 55021.20 88888.00 2011-04-30 16:32:57.000 120 12707.40 137.43 55021.18 88888.00 2011-04-30 16:32:57.125 120 12707.42 137.43 55021.18 88888.00 2011-04-30 16:32:57.250 120 12707.42 137.38 55021.20 88888.00 2011-04-30 16:32:57.375 120 12707.42 137.38 55021.20 88888.00 2011-04-30 16:32:57.500 120 12707.40 137.38 55021.18 88888.00 2011-04-30 16:32:57.625 120 12707.38 137.38 55021.18 88888.00 2011-04-30 16:32:57.750 120 12707.38 137.35 55021.18 88888.00 2011-04-30 16:32:57.875 120 12707.40 137.30 55021.18 88888.00 2011-04-30 16:32:58.000 120 12707.45 137.28 55021.15 88888.00 2011-04-30 16:32:58.125 120 12707.42 137.28 55021.12 88888.00 2011-04-30 16:32:58.250 120 12707.35 137.22 55021.15 88888.00 2011-04-30 16:32:58.375 120 12707.38 137.25 55021.18 88888.00 2011-04-30 16:32:58.500 120 12707.35 137.22 55021.18 88888.00 2011-04-30 16:32:58.625 120 12707.38 137.20 55021.15 88888.00 2011-04-30 16:32:58.750 120 12707.45 137.22 55021.15 88888.00 2011-04-30 16:32:58.875 120 12707.48 137.25 55021.18 88888.00 2011-04-30 16:32:59.000 120 12707.48 137.22 55021.18 88888.00 2011-04-30 16:32:59.125 120 12707.48 137.20 55021.18 88888.00 2011-04-30 16:32:59.250 120 12707.50 137.18 55021.18 88888.00 2011-04-30 16:32:59.375 120 12707.50 137.20 55021.15 88888.00 2011-04-30 16:32:59.500 120 12707.45 137.15 55021.18 88888.00 2011-04-30 16:32:59.625 120 12707.45 137.18 55021.20 88888.00 2011-04-30 16:32:59.750 120 12707.48 137.15 55021.20 88888.00 2011-04-30 16:32:59.875 120 12707.52 137.12 55021.18 88888.00 2011-04-30 16:33:00.000 120 12707.50 137.12 55021.18 88888.00 2011-04-30 16:33:00.125 120 12707.50 137.12 55021.20 88888.00 2011-04-30 16:33:00.250 120 12707.55 137.10 55021.22 88888.00 2011-04-30 16:33:00.375 120 12707.52 137.10 55021.20 88888.00 2011-04-30 16:33:00.500 120 12707.55 137.05 55021.18 88888.00 2011-04-30 16:33:00.625 120 12707.55 137.05 55021.15 88888.00 2011-04-30 16:33:00.750 120 12707.58 137.03 55021.15 88888.00 2011-04-30 16:33:00.875 120 12707.58 137.05 55021.18 88888.00 2011-04-30 16:33:01.000 120 12707.58 137.00 55021.18 88888.00 2011-04-30 16:33:01.125 120 12707.52 137.00 55021.15 88888.00 2011-04-30 16:33:01.250 120 12707.52 136.95 55021.20 88888.00 2011-04-30 16:33:01.375 120 12707.48 136.97 55021.22 88888.00 2011-04-30 16:33:01.500 120 12707.52 136.95 55021.22 88888.00 2011-04-30 16:33:01.625 120 12707.55 136.95 55021.22 88888.00 2011-04-30 16:33:01.750 120 12707.55 136.90 55021.20 88888.00 2011-04-30 16:33:01.875 120 12707.55 136.90 55021.20 88888.00 2011-04-30 16:33:02.000 120 12707.62 136.88 55021.22 88888.00 2011-04-30 16:33:02.125 120 12707.70 136.90 55021.25 88888.00 2011-04-30 16:33:02.250 120 12707.73 136.90 55021.25 88888.00 2011-04-30 16:33:02.375 120 12707.80 136.90 55021.25 88888.00 2011-04-30 16:33:02.500 120 12707.75 136.85 55021.22 88888.00 2011-04-30 16:33:02.625 120 12707.70 136.85 55021.22 88888.00 2011-04-30 16:33:02.750 120 12707.73 136.82 55021.20 88888.00 2011-04-30 16:33:02.875 120 12707.75 136.82 55021.22 88888.00 2011-04-30 16:33:03.000 120 12707.73 136.82 55021.20 88888.00 2011-04-30 16:33:03.125 120 12707.77 136.82 55021.20 88888.00 2011-04-30 16:33:03.250 120 12707.90 136.80 55021.22 88888.00 2011-04-30 16:33:03.375 120 12707.98 136.78 55021.20 88888.00 2011-04-30 16:33:03.500 120 12707.92 136.78 55021.22 88888.00 2011-04-30 16:33:03.625 120 12707.83 136.78 55021.22 88888.00 2011-04-30 16:33:03.750 120 12707.83 136.75 55021.20 88888.00 2011-04-30 16:33:03.875 120 12707.92 136.75 55021.18 88888.00 2011-04-30 16:33:04.000 120 12708.00 136.70 55021.18 88888.00 2011-04-30 16:33:04.125 120 12707.98 136.70 55021.18 88888.00 2011-04-30 16:33:04.250 120 12707.95 136.70 55021.18 88888.00 2011-04-30 16:33:04.375 120 12708.00 136.70 55021.18 88888.00 2011-04-30 16:33:04.500 120 12708.08 136.70 55021.18 88888.00 2011-04-30 16:33:04.625 120 12708.12 136.65 55021.18 88888.00 2011-04-30 16:33:04.750 120 12708.12 136.62 55021.18 88888.00 2011-04-30 16:33:04.875 120 12708.20 136.60 55021.18 88888.00 2011-04-30 16:33:05.000 120 12708.25 136.62 55021.18 88888.00 2011-04-30 16:33:05.125 120 12708.25 136.62 55021.18 88888.00 2011-04-30 16:33:05.250 120 12708.20 136.55 55021.15 88888.00 2011-04-30 16:33:05.375 120 12708.27 136.55 55021.12 88888.00 2011-04-30 16:33:05.500 120 12708.35 136.55 55021.10 88888.00 2011-04-30 16:33:05.625 120 12708.40 136.55 55021.12 88888.00 2011-04-30 16:33:05.750 120 12708.38 136.55 55021.15 88888.00 2011-04-30 16:33:05.875 120 12708.38 136.53 55021.15 88888.00 2011-04-30 16:33:06.000 120 12708.40 136.50 55021.12 88888.00 2011-04-30 16:33:06.125 120 12708.40 136.50 55021.12 88888.00 2011-04-30 16:33:06.250 120 12708.40 136.47 55021.12 88888.00 2011-04-30 16:33:06.375 120 12708.45 136.45 55021.10 88888.00 2011-04-30 16:33:06.500 120 12708.50 136.40 55021.12 88888.00 2011-04-30 16:33:06.625 120 12708.55 136.40 55021.12 88888.00 2011-04-30 16:33:06.750 120 12708.55 136.40 55021.10 88888.00 2011-04-30 16:33:06.875 120 12708.52 136.35 55021.10 88888.00 2011-04-30 16:33:07.000 120 12708.62 136.32 55021.10 88888.00 2011-04-30 16:33:07.125 120 12708.67 136.30 55021.10 88888.00 2011-04-30 16:33:07.250 120 12708.67 136.28 55021.12 88888.00 2011-04-30 16:33:07.375 120 12708.75 136.30 55021.12 88888.00 2011-04-30 16:33:07.500 120 12708.75 136.28 55021.15 88888.00 2011-04-30 16:33:07.625 120 12708.77 136.25 55021.12 88888.00 2011-04-30 16:33:07.750 120 12708.80 136.25 55021.10 88888.00 2011-04-30 16:33:07.875 120 12708.83 136.20 55021.10 88888.00 2011-04-30 16:33:08.000 120 12708.88 136.20 55021.12 88888.00 2011-04-30 16:33:08.125 120 12708.92 136.20 55021.12 88888.00 2011-04-30 16:33:08.250 120 12708.92 136.18 55021.15 88888.00 2011-04-30 16:33:08.375 120 12709.00 136.18 55021.12 88888.00 2011-04-30 16:33:08.500 120 12709.02 136.12 55021.15 88888.00 2011-04-30 16:33:08.625 120 12709.05 136.12 55021.15 88888.00 2011-04-30 16:33:08.750 120 12709.05 136.10 55021.12 88888.00 2011-04-30 16:33:08.875 120 12709.08 136.12 55021.12 88888.00 2011-04-30 16:33:09.000 120 12709.15 136.12 55021.12 88888.00 2011-04-30 16:33:09.125 120 12709.20 136.07 55021.15 88888.00 2011-04-30 16:33:09.250 120 12709.20 136.05 55021.12 88888.00 2011-04-30 16:33:09.375 120 12709.17 136.03 55021.07 88888.00 2011-04-30 16:33:09.500 120 12709.20 136.00 55021.07 88888.00 2011-04-30 16:33:09.625 120 12709.25 135.95 55021.07 88888.00 2011-04-30 16:33:09.750 120 12709.25 135.95 55021.07 88888.00 2011-04-30 16:33:09.875 120 12709.27 135.93 55021.07 88888.00 2011-04-30 16:33:10.000 120 12709.33 135.90 55021.07 88888.00 2011-04-30 16:33:10.125 120 12709.30 135.88 55021.07 88888.00 2011-04-30 16:33:10.250 120 12709.33 135.88 55021.10 88888.00 2011-04-30 16:33:10.375 120 12709.45 135.88 55021.12 88888.00 2011-04-30 16:33:10.500 120 12709.48 135.85 55021.10 88888.00 2011-04-30 16:33:10.625 120 12709.45 135.75 55021.10 88888.00 2011-04-30 16:33:10.750 120 12709.45 135.80 55021.10 88888.00 2011-04-30 16:33:10.875 120 12709.48 135.80 55021.12 88888.00 2011-04-30 16:33:11.000 120 12709.52 135.78 55021.10 88888.00 2011-04-30 16:33:11.125 120 12709.52 135.72 55021.07 88888.00 2011-04-30 16:33:11.250 120 12709.52 135.70 55021.10 88888.00 2011-04-30 16:33:11.375 120 12709.55 135.72 55021.10 88888.00 2011-04-30 16:33:11.500 120 12709.50 135.70 55021.12 88888.00 2011-04-30 16:33:11.625 120 12709.52 135.68 55021.15 88888.00 2011-04-30 16:33:11.750 120 12709.52 135.62 55021.15 88888.00 2011-04-30 16:33:11.875 120 12709.55 135.62 55021.15 88888.00 2011-04-30 16:33:12.000 120 12709.58 135.60 55021.15 88888.00 2011-04-30 16:33:12.125 120 12709.62 135.55 55021.12 88888.00 2011-04-30 16:33:12.250 120 12709.60 135.53 55021.18 88888.00 2011-04-30 16:33:12.375 120 12709.60 135.53 55021.10 88888.00 2011-04-30 16:33:12.500 120 12709.58 135.50 55021.15 88888.00 2011-04-30 16:33:12.625 120 12709.62 135.50 55021.15 88888.00 2011-04-30 16:33:12.750 120 12709.65 135.50 55021.15 88888.00 2011-04-30 16:33:12.875 120 12709.67 135.47 55021.18 88888.00 2011-04-30 16:33:13.000 120 12709.73 135.45 55021.18 88888.00 2011-04-30 16:33:13.125 120 12709.70 135.43 55021.18 88888.00 2011-04-30 16:33:13.250 120 12709.65 135.38 55021.18 88888.00 2011-04-30 16:33:13.375 120 12709.62 135.38 55021.15 88888.00 2011-04-30 16:33:13.500 120 12709.65 135.38 55021.18 88888.00 2011-04-30 16:33:13.625 120 12709.73 135.38 55021.18 88888.00 2011-04-30 16:33:13.750 120 12709.73 135.38 55021.18 88888.00 2011-04-30 16:33:13.875 120 12709.70 135.32 55021.18 88888.00 2011-04-30 16:33:14.000 120 12709.62 135.30 55021.18 88888.00 2011-04-30 16:33:14.125 120 12709.60 135.32 55021.20 88888.00 2011-04-30 16:33:14.250 120 12709.58 135.25 55021.20 88888.00 2011-04-30 16:33:14.375 120 12709.65 135.28 55021.18 88888.00 2011-04-30 16:33:14.500 120 12709.67 135.28 55021.15 88888.00 2011-04-30 16:33:14.625 120 12709.65 135.22 55021.15 88888.00 2011-04-30 16:33:14.750 120 12709.65 135.25 55021.18 88888.00 2011-04-30 16:33:14.875 120 12709.62 135.25 55021.20 88888.00 2011-04-30 16:33:15.000 120 12709.62 135.22 55021.22 88888.00 2011-04-30 16:33:15.125 120 12709.62 135.20 55021.22 88888.00 2011-04-30 16:33:15.250 120 12709.60 135.20 55021.22 88888.00 2011-04-30 16:33:15.375 120 12709.60 135.20 55021.25 88888.00 2011-04-30 16:33:15.500 120 12709.60 135.18 55021.25 88888.00 2011-04-30 16:33:15.625 120 12709.55 135.15 55021.25 88888.00 2011-04-30 16:33:15.750 120 12709.58 135.18 55021.28 88888.00 2011-04-30 16:33:15.875 120 12709.55 135.15 55021.28 88888.00 2011-04-30 16:33:16.000 120 12709.52 135.12 55021.25 88888.00 2011-04-30 16:33:16.125 120 12709.50 135.10 55021.28 88888.00 2011-04-30 16:33:16.250 120 12709.40 135.12 55021.30 88888.00 2011-04-30 16:33:16.375 120 12709.38 135.15 55021.30 88888.00 2011-04-30 16:33:16.500 120 12709.30 135.10 55021.30 88888.00 2011-04-30 16:33:16.625 120 12709.27 135.07 55021.30 88888.00 2011-04-30 16:33:16.750 120 12709.27 135.05 55021.30 88888.00 2011-04-30 16:33:16.875 120 12709.30 135.05 55021.32 88888.00 2011-04-30 16:33:17.000 120 12709.33 135.05 55021.32 88888.00 2011-04-30 16:33:17.125 120 12709.33 135.05 55021.32 88888.00 2011-04-30 16:33:17.250 120 12709.27 135.03 55021.32 88888.00 2011-04-30 16:33:17.375 120 12709.27 135.05 55021.32 88888.00 2011-04-30 16:33:17.500 120 12709.20 135.03 55021.32 88888.00 2011-04-30 16:33:17.625 120 12709.15 135.00 55021.32 88888.00 2011-04-30 16:33:17.750 120 12709.15 134.97 55021.35 88888.00 2011-04-30 16:33:17.875 120 12709.10 134.97 55021.38 88888.00 2011-04-30 16:33:18.000 120 12709.05 134.97 55021.35 88888.00 2011-04-30 16:33:18.125 120 12709.00 134.97 55021.38 88888.00 2011-04-30 16:33:18.250 120 12708.88 134.93 55021.38 88888.00 2011-04-30 16:33:18.375 120 12708.90 134.93 55021.38 88888.00 2011-04-30 16:33:18.500 120 12708.90 134.93 55021.38 88888.00 2011-04-30 16:33:18.625 120 12708.90 134.93 55021.35 88888.00 2011-04-30 16:33:18.750 120 12708.88 134.93 55021.38 88888.00 2011-04-30 16:33:18.875 120 12708.85 134.93 55021.43 88888.00 2011-04-30 16:33:19.000 120 12708.80 134.90 55021.43 88888.00 2011-04-30 16:33:19.125 120 12708.80 134.90 55021.43 88888.00 2011-04-30 16:33:19.250 120 12708.70 134.93 55021.45 88888.00 2011-04-30 16:33:19.375 120 12708.73 134.93 55021.43 88888.00 2011-04-30 16:33:19.500 120 12708.73 134.93 55021.40 88888.00 2011-04-30 16:33:19.625 120 12708.75 134.95 55021.43 88888.00 2011-04-30 16:33:19.750 120 12708.70 134.97 55021.45 88888.00 2011-04-30 16:33:19.875 120 12708.67 134.97 55021.45 88888.00 2011-04-30 16:33:20.000 120 12708.65 134.95 55021.45 88888.00 2011-04-30 16:33:20.125 120 12708.67 134.90 55021.47 88888.00 2011-04-30 16:33:20.250 120 12708.62 134.90 55021.43 88888.00 2011-04-30 16:33:20.375 120 12708.67 134.93 55021.43 88888.00 2011-04-30 16:33:20.500 120 12708.65 134.97 55021.47 88888.00 2011-04-30 16:33:20.625 120 12708.58 134.95 55021.50 88888.00 2011-04-30 16:33:20.750 120 12708.50 134.93 55021.45 88888.00 2011-04-30 16:33:20.875 120 12708.50 134.90 55021.47 88888.00 2011-04-30 16:33:21.000 120 12708.58 134.93 55021.45 88888.00 2011-04-30 16:33:21.125 120 12708.58 134.95 55021.50 88888.00 2011-04-30 16:33:21.250 120 12708.52 134.93 55021.53 88888.00 2011-04-30 16:33:21.375 120 12708.48 134.93 55021.53 88888.00 2011-04-30 16:33:21.500 120 12708.45 134.95 55021.53 88888.00 2011-04-30 16:33:21.625 120 12708.45 134.95 55021.53 88888.00 2011-04-30 16:33:21.750 120 12708.48 134.97 55021.53 88888.00 2011-04-30 16:33:21.875 120 12708.48 134.95 55021.53 88888.00 2011-04-30 16:33:22.000 120 12708.48 134.95 55021.53 88888.00 2011-04-30 16:33:22.125 120 12708.45 134.97 55021.53 88888.00 2011-04-30 16:33:22.250 120 12708.38 134.97 55021.50 88888.00 2011-04-30 16:33:22.375 120 12708.42 135.00 55021.53 88888.00 2011-04-30 16:33:22.500 120 12708.38 135.03 55021.55 88888.00 2011-04-30 16:33:22.625 120 12708.40 135.03 55021.53 88888.00 2011-04-30 16:33:22.750 120 12708.42 135.03 55021.53 88888.00 2011-04-30 16:33:22.875 120 12708.38 135.00 55021.55 88888.00 2011-04-30 16:33:23.000 120 12708.30 135.03 55021.57 88888.00 2011-04-30 16:33:23.125 120 12708.27 135.03 55021.57 88888.00 2011-04-30 16:33:23.250 120 12708.25 135.03 55021.57 88888.00 2011-04-30 16:33:23.375 120 12708.23 135.05 55021.55 88888.00 2011-04-30 16:33:23.500 120 12708.30 135.03 55021.55 88888.00 2011-04-30 16:33:23.625 120 12708.33 135.05 55021.53 88888.00 2011-04-30 16:33:23.750 120 12708.30 135.05 55021.53 88888.00 2011-04-30 16:33:23.875 120 12708.30 135.05 55021.55 88888.00 2011-04-30 16:33:24.000 120 12708.33 135.10 55021.57 88888.00 2011-04-30 16:33:24.125 120 12708.27 135.10 55021.57 88888.00 2011-04-30 16:33:24.250 120 12708.25 135.10 55021.57 88888.00 2011-04-30 16:33:24.375 120 12708.27 135.15 55021.57 88888.00 2011-04-30 16:33:24.500 120 12708.27 135.12 55021.55 88888.00 2011-04-30 16:33:24.625 120 12708.25 135.12 55021.57 88888.00 2011-04-30 16:33:24.750 120 12708.27 135.15 55021.57 88888.00 2011-04-30 16:33:24.875 120 12708.25 135.15 55021.55 88888.00 2011-04-30 16:33:25.000 120 12708.30 135.18 55021.55 88888.00 2011-04-30 16:33:25.125 120 12708.27 135.18 55021.55 88888.00 2011-04-30 16:33:25.250 120 12708.27 135.15 55021.55 88888.00 2011-04-30 16:33:25.375 120 12708.27 135.15 55021.57 88888.00 2011-04-30 16:33:25.500 120 12708.30 135.18 55021.57 88888.00 2011-04-30 16:33:25.625 120 12708.35 135.18 55021.60 88888.00 2011-04-30 16:33:25.750 120 12708.33 135.18 55021.60 88888.00 2011-04-30 16:33:25.875 120 12708.35 135.18 55021.60 88888.00 2011-04-30 16:33:26.000 120 12708.40 135.18 55021.57 88888.00 2011-04-30 16:33:26.125 120 12708.33 135.18 55021.57 88888.00 2011-04-30 16:33:26.250 120 12708.23 135.18 55021.57 88888.00 2011-04-30 16:33:26.375 120 12708.27 135.20 55021.57 88888.00 2011-04-30 16:33:26.500 120 12708.30 135.22 55021.57 88888.00 2011-04-30 16:33:26.625 120 12708.25 135.25 55021.57 88888.00 2011-04-30 16:33:26.750 120 12708.20 135.22 55021.57 88888.00 2011-04-30 16:33:26.875 120 12708.25 135.25 55021.60 88888.00 2011-04-30 16:33:27.000 120 12708.27 135.25 55021.57 88888.00 2011-04-30 16:33:27.125 120 12708.27 135.28 55021.60 88888.00 2011-04-30 16:33:27.250 120 12708.30 135.25 55021.60 88888.00 2011-04-30 16:33:27.375 120 12708.33 135.25 55021.60 88888.00 2011-04-30 16:33:27.500 120 12708.35 135.25 55021.60 88888.00 2011-04-30 16:33:27.625 120 12708.42 135.30 55021.60 88888.00 2011-04-30 16:33:27.750 120 12708.42 135.30 55021.57 88888.00 2011-04-30 16:33:27.875 120 12708.40 135.25 55021.57 88888.00 2011-04-30 16:33:28.000 120 12708.42 135.28 55021.60 88888.00 2011-04-30 16:33:28.125 120 12708.40 135.35 55021.62 88888.00 2011-04-30 16:33:28.250 120 12708.40 135.35 55021.60 88888.00 2011-04-30 16:33:28.375 120 12708.50 135.35 55021.60 88888.00 2011-04-30 16:33:28.500 120 12708.48 135.35 55021.60 88888.00 2011-04-30 16:33:28.625 120 12708.50 135.35 55021.57 88888.00 2011-04-30 16:33:28.750 120 12708.42 135.35 55021.57 88888.00 2011-04-30 16:33:28.875 120 12708.40 135.35 55021.57 88888.00 2011-04-30 16:33:29.000 120 12708.42 135.35 55021.57 88888.00 2011-04-30 16:33:29.125 120 12708.42 135.38 55021.60 88888.00 2011-04-30 16:33:29.250 120 12708.42 135.40 55021.57 88888.00 2011-04-30 16:33:29.375 120 12708.42 135.40 55021.60 88888.00 2011-04-30 16:33:29.500 120 12708.42 135.40 55021.57 88888.00 2011-04-30 16:33:29.625 120 12708.42 135.38 55021.57 88888.00 2011-04-30 16:33:29.750 120 12708.48 135.38 55021.57 88888.00 2011-04-30 16:33:29.875 120 12708.45 135.40 55021.60 88888.00 2011-04-30 16:33:30.000 120 12708.45 135.38 55021.57 88888.00 2011-04-30 16:33:30.125 120 12708.45 135.35 55021.57 88888.00 2011-04-30 16:33:30.250 120 12708.40 135.35 55021.60 88888.00 2011-04-30 16:33:30.375 120 12708.50 135.38 55021.57 88888.00 2011-04-30 16:33:30.500 120 12708.60 135.40 55021.57 88888.00 2011-04-30 16:33:30.625 120 12708.65 135.40 55021.60 88888.00 2011-04-30 16:33:30.750 120 12708.60 135.40 55021.62 88888.00 2011-04-30 16:33:30.875 120 12708.55 135.40 55021.60 88888.00 2011-04-30 16:33:31.000 120 12708.52 135.38 55021.60 88888.00 2011-04-30 16:33:31.125 120 12708.50 135.38 55021.60 88888.00 2011-04-30 16:33:31.250 120 12708.52 135.35 55021.62 88888.00 2011-04-30 16:33:31.375 120 12708.55 135.38 55021.62 88888.00 2011-04-30 16:33:31.500 120 12708.58 135.35 55021.62 88888.00 2011-04-30 16:33:31.625 120 12708.58 135.38 55021.60 88888.00 2011-04-30 16:33:31.750 120 12708.55 135.38 55021.62 88888.00 2011-04-30 16:33:31.875 120 12708.58 135.38 55021.62 88888.00 2011-04-30 16:33:32.000 120 12708.62 135.35 55021.60 88888.00 2011-04-30 16:33:32.125 120 12708.58 135.35 55021.60 88888.00 2011-04-30 16:33:32.250 120 12708.55 135.32 55021.62 88888.00 2011-04-30 16:33:32.375 120 12708.58 135.40 55021.65 88888.00 2011-04-30 16:33:32.500 120 12708.65 135.38 55021.62 88888.00 2011-04-30 16:33:32.625 120 12708.65 135.32 55021.62 88888.00 2011-04-30 16:33:32.750 120 12708.65 135.38 55021.65 88888.00 2011-04-30 16:33:32.875 120 12708.62 135.38 55021.65 88888.00 2011-04-30 16:33:33.000 120 12708.65 135.32 55021.62 88888.00 2011-04-30 16:33:33.125 120 12708.65 135.32 55021.65 88888.00 2011-04-30 16:33:33.250 120 12708.65 135.35 55021.68 88888.00 2011-04-30 16:33:33.375 120 12708.70 135.35 55021.65 88888.00 2011-04-30 16:33:33.500 120 12708.73 135.32 55021.62 88888.00 2011-04-30 16:33:33.625 120 12708.67 135.32 55021.65 88888.00 2011-04-30 16:33:33.750 120 12708.62 135.32 55021.65 88888.00 2011-04-30 16:33:33.875 120 12708.60 135.32 55021.65 88888.00 2011-04-30 16:33:34.000 120 12708.60 135.28 55021.65 88888.00 2011-04-30 16:33:34.125 120 12708.62 135.30 55021.68 88888.00 2011-04-30 16:33:34.250 120 12708.62 135.28 55021.70 88888.00 2011-04-30 16:33:34.375 120 12708.67 135.30 55021.68 88888.00 2011-04-30 16:33:34.500 120 12708.65 135.30 55021.68 88888.00 2011-04-30 16:33:34.625 120 12708.67 135.28 55021.68 88888.00 2011-04-30 16:33:34.750 120 12708.67 135.22 55021.65 88888.00 2011-04-30 16:33:34.875 120 12708.70 135.20 55021.65 88888.00 2011-04-30 16:33:35.000 120 12708.70 135.22 55021.65 88888.00 2011-04-30 16:33:35.125 120 12708.65 135.22 55021.70 88888.00 2011-04-30 16:33:35.250 120 12708.62 135.22 55021.68 88888.00 2011-04-30 16:33:35.375 120 12708.67 135.20 55021.68 88888.00 2011-04-30 16:33:35.500 120 12708.65 135.20 55021.70 88888.00 2011-04-30 16:33:35.625 120 12708.65 135.20 55021.70 88888.00 2011-04-30 16:33:35.750 120 12708.65 135.22 55021.70 88888.00 2011-04-30 16:33:35.875 120 12708.70 135.22 55021.70 88888.00 2011-04-30 16:33:36.000 120 12708.75 135.20 55021.70 88888.00 2011-04-30 16:33:36.125 120 12708.73 135.18 55021.70 88888.00 2011-04-30 16:33:36.250 120 12708.73 135.18 55021.70 88888.00 2011-04-30 16:33:36.375 120 12708.73 135.18 55021.70 88888.00 2011-04-30 16:33:36.500 120 12708.70 135.20 55021.70 88888.00 2011-04-30 16:33:36.625 120 12708.73 135.18 55021.70 88888.00 2011-04-30 16:33:36.750 120 12708.75 135.20 55021.72 88888.00 2011-04-30 16:33:36.875 120 12708.80 135.15 55021.70 88888.00 2011-04-30 16:33:37.000 120 12708.80 135.15 55021.68 88888.00 2011-04-30 16:33:37.125 120 12708.75 135.12 55021.70 88888.00 2011-04-30 16:33:37.250 120 12708.73 135.12 55021.72 88888.00 2011-04-30 16:33:37.375 120 12708.80 135.15 55021.72 88888.00 2011-04-30 16:33:37.500 120 12708.83 135.15 55021.75 88888.00 2011-04-30 16:33:37.625 120 12708.80 135.18 55021.72 88888.00 2011-04-30 16:33:37.750 120 12708.83 135.18 55021.75 88888.00 2011-04-30 16:33:37.875 120 12708.90 135.15 55021.72 88888.00 2011-04-30 16:33:38.000 120 12708.95 135.15 55021.68 88888.00 2011-04-30 16:33:38.125 120 12708.95 135.15 55021.70 88888.00 2011-04-30 16:33:38.250 120 12708.95 135.10 55021.70 88888.00 2011-04-30 16:33:38.375 120 12709.02 135.12 55021.72 88888.00 2011-04-30 16:33:38.500 120 12709.00 135.15 55021.72 88888.00 2011-04-30 16:33:38.625 120 12708.95 135.18 55021.75 88888.00 2011-04-30 16:33:38.750 120 12708.90 135.15 55021.72 88888.00 2011-04-30 16:33:38.875 120 12708.90 135.18 55021.75 88888.00 2011-04-30 16:33:39.000 120 12708.92 135.18 55021.75 88888.00 2011-04-30 16:33:39.125 120 12708.95 135.18 55021.72 88888.00 2011-04-30 16:33:39.250 120 12708.95 135.15 55021.72 88888.00 2011-04-30 16:33:39.375 120 12708.92 135.12 55021.70 88888.00 2011-04-30 16:33:39.500 120 12708.90 135.15 55021.70 88888.00 2011-04-30 16:33:39.625 120 12708.95 135.15 55021.72 88888.00 2011-04-30 16:33:39.750 120 12708.98 135.15 55021.75 88888.00 2011-04-30 16:33:39.875 120 12708.95 135.18 55021.72 88888.00 2011-04-30 16:33:40.000 120 12709.00 135.15 55021.70 88888.00 2011-04-30 16:33:40.125 120 12709.00 135.15 55021.70 88888.00 2011-04-30 16:33:40.250 120 12708.92 135.15 55021.70 88888.00 2011-04-30 16:33:40.375 120 12708.92 135.18 55021.70 88888.00 2011-04-30 16:33:40.500 120 12709.00 135.20 55021.75 88888.00 2011-04-30 16:33:40.625 120 12708.98 135.20 55021.75 88888.00 2011-04-30 16:33:40.750 120 12708.98 135.22 55021.72 88888.00 2011-04-30 16:33:40.875 120 12708.95 135.22 55021.70 88888.00 2011-04-30 16:33:41.000 120 12708.92 135.22 55021.70 88888.00 2011-04-30 16:33:41.125 120 12708.90 135.22 55021.70 88888.00 2011-04-30 16:33:41.250 120 12708.90 135.22 55021.72 88888.00 2011-04-30 16:33:41.375 120 12708.98 135.22 55021.70 88888.00 2011-04-30 16:33:41.500 120 12708.95 135.25 55021.70 88888.00 2011-04-30 16:33:41.625 120 12708.88 135.25 55021.70 88888.00 2011-04-30 16:33:41.750 120 12708.85 135.25 55021.72 88888.00 2011-04-30 16:33:41.875 120 12708.88 135.25 55021.70 88888.00 2011-04-30 16:33:42.000 120 12708.92 135.30 55021.65 88888.00 2011-04-30 16:33:42.125 120 12708.95 135.32 55021.68 88888.00 2011-04-30 16:33:42.250 120 12708.92 135.32 55021.68 88888.00 2011-04-30 16:33:42.375 120 12709.00 135.32 55021.68 88888.00 2011-04-30 16:33:42.500 120 12709.02 135.35 55021.65 88888.00 2011-04-30 16:33:42.625 120 12708.92 135.35 55021.68 88888.00 2011-04-30 16:33:42.750 120 12708.88 135.35 55021.68 88888.00 2011-04-30 16:33:42.875 120 12708.95 135.40 55021.68 88888.00 2011-04-30 16:33:43.000 120 12708.98 135.40 55021.68 88888.00 2011-04-30 16:33:43.125 120 12709.00 135.43 55021.68 88888.00 2011-04-30 16:33:43.250 120 12708.95 135.43 55021.65 88888.00 2011-04-30 16:33:43.375 120 12709.00 135.43 55021.65 88888.00 2011-04-30 16:33:43.500 120 12709.00 135.43 55021.65 88888.00 2011-04-30 16:33:43.625 120 12708.98 135.45 55021.65 88888.00 2011-04-30 16:33:43.750 120 12708.98 135.47 55021.65 88888.00 2011-04-30 16:33:43.875 120 12708.98 135.47 55021.68 88888.00 2011-04-30 16:33:44.000 120 12708.98 135.47 55021.65 88888.00 2011-04-30 16:33:44.125 120 12709.02 135.50 55021.68 88888.00 2011-04-30 16:33:44.250 120 12709.02 135.53 55021.65 88888.00 2011-04-30 16:33:44.375 120 12709.05 135.55 55021.62 88888.00 2011-04-30 16:33:44.500 120 12709.05 135.57 55021.65 88888.00 2011-04-30 16:33:44.625 120 12709.10 135.60 55021.65 88888.00 2011-04-30 16:33:44.750 120 12709.12 135.60 55021.65 88888.00 2011-04-30 16:33:44.875 120 12709.08 135.62 55021.60 88888.00 2011-04-30 16:33:45.000 120 12709.00 135.68 55021.62 88888.00 2011-04-30 16:33:45.125 120 12709.05 135.68 55021.62 88888.00 2011-04-30 16:33:45.250 120 12709.10 135.68 55021.62 88888.00 2011-04-30 16:33:45.375 120 12709.12 135.72 55021.60 88888.00 2011-04-30 16:33:45.500 120 12709.15 135.72 55021.57 88888.00 2011-04-30 16:33:45.625 120 12709.15 135.72 55021.57 88888.00 2011-04-30 16:33:45.750 120 12709.08 135.72 55021.57 88888.00 2011-04-30 16:33:45.875 120 12709.05 135.75 55021.57 88888.00 2011-04-30 16:33:46.000 120 12708.98 135.75 55021.57 88888.00 2011-04-30 16:33:46.125 120 12708.95 135.75 55021.57 88888.00 2011-04-30 16:33:46.250 120 12708.98 135.72 55021.60 88888.00 2011-04-30 16:33:46.375 120 12709.02 135.75 55021.57 88888.00 2011-04-30 16:33:46.500 120 12708.95 135.80 55021.60 88888.00 2011-04-30 16:33:46.625 120 12708.92 135.80 55021.57 88888.00 2011-04-30 16:33:46.750 120 12709.00 135.82 55021.60 88888.00 2011-04-30 16:33:46.875 120 12709.02 135.85 55021.60 88888.00 2011-04-30 16:33:47.000 120 12709.05 135.85 55021.60 88888.00 2011-04-30 16:33:47.125 120 12709.02 135.82 55021.57 88888.00 2011-04-30 16:33:47.250 120 12709.00 135.82 55021.57 88888.00 2011-04-30 16:33:47.375 120 12709.00 135.88 55021.57 88888.00 2011-04-30 16:33:47.500 120 12709.00 135.90 55021.55 88888.00 2011-04-30 16:33:47.625 120 12709.00 135.88 55021.55 88888.00 2011-04-30 16:33:47.750 120 12709.00 135.90 55021.57 88888.00 2011-04-30 16:33:47.875 120 12708.98 135.90 55021.57 88888.00 2011-04-30 16:33:48.000 120 12708.95 135.90 55021.57 88888.00 2011-04-30 16:33:48.125 120 12708.95 135.90 55021.57 88888.00 2011-04-30 16:33:48.250 120 12708.98 135.88 55021.57 88888.00 2011-04-30 16:33:48.375 120 12709.00 135.88 55021.60 88888.00 2011-04-30 16:33:48.500 120 12709.02 135.93 55021.57 88888.00 2011-04-30 16:33:48.625 120 12709.00 135.93 55021.57 88888.00 2011-04-30 16:33:48.750 120 12708.98 135.93 55021.57 88888.00 2011-04-30 16:33:48.875 120 12708.95 135.95 55021.60 88888.00 2011-04-30 16:33:49.000 120 12708.95 135.95 55021.62 88888.00 2011-04-30 16:33:49.125 120 12708.90 135.97 55021.65 88888.00 2011-04-30 16:33:49.250 120 12708.88 135.93 55021.62 88888.00 2011-04-30 16:33:49.375 120 12708.92 135.93 55021.60 88888.00 2011-04-30 16:33:49.500 120 12708.95 135.93 55021.62 88888.00 2011-04-30 16:33:49.625 120 12708.98 135.93 55021.60 88888.00 2011-04-30 16:33:49.750 120 12709.02 135.93 55021.62 88888.00 2011-04-30 16:33:49.875 120 12709.00 135.93 55021.62 88888.00 2011-04-30 16:33:50.000 120 12709.00 135.95 55021.62 88888.00 2011-04-30 16:33:50.125 120 12708.95 135.93 55021.62 88888.00 2011-04-30 16:33:50.250 120 12708.92 135.93 55021.62 88888.00 2011-04-30 16:33:50.375 120 12708.98 135.97 55021.62 88888.00 2011-04-30 16:33:50.500 120 12709.05 135.95 55021.62 88888.00 2011-04-30 16:33:50.625 120 12709.05 135.95 55021.62 88888.00 2011-04-30 16:33:50.750 120 12709.00 135.95 55021.62 88888.00 2011-04-30 16:33:50.875 120 12708.95 135.95 55021.65 88888.00 2011-04-30 16:33:51.000 120 12708.90 135.93 55021.65 88888.00 2011-04-30 16:33:51.125 120 12708.88 135.88 55021.65 88888.00 2011-04-30 16:33:51.250 120 12708.88 135.85 55021.65 88888.00 2011-04-30 16:33:51.375 120 12708.98 135.88 55021.65 88888.00 2011-04-30 16:33:51.500 120 12708.95 135.85 55021.65 88888.00 2011-04-30 16:33:51.625 120 12708.98 135.85 55021.68 88888.00 2011-04-30 16:33:51.750 120 12708.92 135.80 55021.65 88888.00 2011-04-30 16:33:51.875 120 12708.90 135.78 55021.68 88888.00 2011-04-30 16:33:52.000 120 12709.00 135.80 55021.68 88888.00 2011-04-30 16:33:52.125 120 12709.08 135.75 55021.65 88888.00 2011-04-30 16:33:52.250 120 12709.00 135.72 55021.65 88888.00 2011-04-30 16:33:52.375 120 12708.98 135.78 55021.68 88888.00 2011-04-30 16:33:52.500 120 12708.95 135.75 55021.68 88888.00 2011-04-30 16:33:52.625 120 12708.95 135.75 55021.70 88888.00 2011-04-30 16:33:52.750 120 12708.95 135.75 55021.70 88888.00 2011-04-30 16:33:52.875 120 12708.92 135.68 55021.70 88888.00 2011-04-30 16:33:53.000 120 12708.88 135.65 55021.68 88888.00 2011-04-30 16:33:53.125 120 12708.90 135.65 55021.68 88888.00 2011-04-30 16:33:53.250 120 12708.98 135.65 55021.72 88888.00 2011-04-30 16:33:53.375 120 12708.98 135.65 55021.70 88888.00 2011-04-30 16:33:53.500 120 12708.95 135.62 55021.72 88888.00 2011-04-30 16:33:53.625 120 12708.92 135.57 55021.70 88888.00 2011-04-30 16:33:53.750 120 12708.95 135.55 55021.70 88888.00 2011-04-30 16:33:53.875 120 12708.98 135.60 55021.70 88888.00 2011-04-30 16:33:54.000 120 12708.95 135.57 55021.70 88888.00 2011-04-30 16:33:54.125 120 12708.98 135.53 55021.72 88888.00 2011-04-30 16:33:54.250 120 12709.00 135.47 55021.75 88888.00 2011-04-30 16:33:54.375 120 12709.02 135.50 55021.75 88888.00 2011-04-30 16:33:54.500 120 12708.95 135.50 55021.72 88888.00 2011-04-30 16:33:54.625 120 12708.92 135.43 55021.72 88888.00 2011-04-30 16:33:54.750 120 12708.98 135.43 55021.75 88888.00 2011-04-30 16:33:54.875 120 12709.00 135.40 55021.75 88888.00 2011-04-30 16:33:55.000 120 12709.05 135.40 55021.70 88888.00 2011-04-30 16:33:55.125 120 12709.10 135.35 55021.72 88888.00 2011-04-30 16:33:55.250 120 12709.08 135.32 55021.72 88888.00 2011-04-30 16:33:55.375 120 12709.10 135.32 55021.72 88888.00 2011-04-30 16:33:55.500 120 12709.12 135.32 55021.72 88888.00 2011-04-30 16:33:55.625 120 12709.12 135.28 55021.75 88888.00 2011-04-30 16:33:55.750 120 12709.12 135.28 55021.75 88888.00 2011-04-30 16:33:55.875 120 12709.15 135.25 55021.72 88888.00 2011-04-30 16:33:56.000 120 12709.15 135.25 55021.72 88888.00 2011-04-30 16:33:56.125 120 12709.20 135.25 55021.75 88888.00 2011-04-30 16:33:56.250 120 12709.15 135.22 55021.75 88888.00 2011-04-30 16:33:56.375 120 12709.15 135.20 55021.72 88888.00 2011-04-30 16:33:56.500 120 12709.20 135.18 55021.72 88888.00 2011-04-30 16:33:56.625 120 12709.27 135.15 55021.75 88888.00 2011-04-30 16:33:56.750 120 12709.27 135.15 55021.75 88888.00 2011-04-30 16:33:56.875 120 12709.25 135.12 55021.75 88888.00 2011-04-30 16:33:57.000 120 12709.30 135.10 55021.75 88888.00 2011-04-30 16:33:57.125 120 12709.30 135.07 55021.75 88888.00 2011-04-30 16:33:57.250 120 12709.30 135.05 55021.75 88888.00 2011-04-30 16:33:57.375 120 12709.38 135.03 55021.72 88888.00 2011-04-30 16:33:57.500 120 12709.40 135.00 55021.72 88888.00 2011-04-30 16:33:57.625 120 12709.38 135.00 55021.72 88888.00 2011-04-30 16:33:57.750 120 12709.35 134.97 55021.72 88888.00 2011-04-30 16:33:57.875 120 12709.35 134.97 55021.72 88888.00 2011-04-30 16:33:58.000 120 12709.42 134.95 55021.72 88888.00 2011-04-30 16:33:58.125 120 12709.48 134.95 55021.72 88888.00 2011-04-30 16:33:58.250 120 12709.48 134.95 55021.75 88888.00 2011-04-30 16:33:58.375 120 12709.48 134.93 55021.78 88888.00 2011-04-30 16:33:58.500 120 12709.48 134.90 55021.75 88888.00 2011-04-30 16:33:58.625 120 12709.50 134.88 55021.75 88888.00 2011-04-30 16:33:58.750 120 12709.52 134.85 55021.75 88888.00 2011-04-30 16:33:58.875 120 12709.55 134.85 55021.75 88888.00 2011-04-30 16:33:59.000 120 12709.55 134.85 55021.75 88888.00 2011-04-30 16:33:59.125 120 12709.55 134.85 55021.75 88888.00 2011-04-30 16:33:59.250 120 12709.55 134.82 55021.75 88888.00 2011-04-30 16:33:59.375 120 12709.55 134.82 55021.75 88888.00 2011-04-30 16:33:59.500 120 12709.60 134.80 55021.75 88888.00 2011-04-30 16:33:59.625 120 12709.67 134.82 55021.75 88888.00 2011-04-30 16:33:59.750 120 12709.70 134.82 55021.75 88888.00 2011-04-30 16:33:59.875 120 12709.67 134.80 55021.72 88888.00 2011-04-30 16:34:00.000 120 12709.70 134.75 55021.72 88888.00 2011-04-30 16:34:00.125 120 12709.67 134.72 55021.72 88888.00 2011-04-30 16:34:00.250 120 12709.67 134.75 55021.72 88888.00 2011-04-30 16:34:00.375 120 12709.80 134.80 55021.70 88888.00 2011-04-30 16:34:00.500 120 12709.90 134.75 55021.72 88888.00 2011-04-30 16:34:00.625 120 12709.88 134.72 55021.70 88888.00 2011-04-30 16:34:00.750 120 12709.88 134.72 55021.70 88888.00 2011-04-30 16:34:00.875 120 12709.88 134.72 55021.70 88888.00 2011-04-30 16:34:01.000 120 12709.92 134.72 55021.70 88888.00 2011-04-30 16:34:01.125 120 12709.90 134.70 55021.70 88888.00 2011-04-30 16:34:01.250 120 12709.90 134.65 55021.68 88888.00 2011-04-30 16:34:01.375 120 12709.92 134.65 55021.68 88888.00 2011-04-30 16:34:01.500 120 12710.00 134.65 55021.68 88888.00 2011-04-30 16:34:01.625 120 12710.02 134.65 55021.68 88888.00 2011-04-30 16:34:01.750 120 12710.05 134.68 55021.72 88888.00 2011-04-30 16:34:01.875 120 12710.08 134.68 55021.70 88888.00 2011-04-30 16:34:02.000 120 12710.10 134.68 55021.68 88888.00 2011-04-30 16:34:02.125 120 12710.10 134.68 55021.68 88888.00 2011-04-30 16:34:02.250 120 12710.10 134.65 55021.70 88888.00 2011-04-30 16:34:02.375 120 12710.17 134.65 55021.68 88888.00 2011-04-30 16:34:02.500 120 12710.15 134.65 55021.70 88888.00 2011-04-30 16:34:02.625 120 12710.17 134.65 55021.70 88888.00 2011-04-30 16:34:02.750 120 12710.17 134.65 55021.70 88888.00 2011-04-30 16:34:02.875 120 12710.27 134.65 55021.68 88888.00 2011-04-30 16:34:03.000 120 12710.27 134.68 55021.68 88888.00 2011-04-30 16:34:03.125 120 12710.30 134.68 55021.65 88888.00 2011-04-30 16:34:03.250 120 12710.25 134.68 55021.62 88888.00 2011-04-30 16:34:03.375 120 12710.25 134.65 55021.65 88888.00 2011-04-30 16:34:03.500 120 12710.17 134.68 55021.65 88888.00 2011-04-30 16:34:03.625 120 12710.17 134.70 55021.65 88888.00 2011-04-30 16:34:03.750 120 12710.17 134.72 55021.65 88888.00 2011-04-30 16:34:03.875 120 12710.25 134.72 55021.65 88888.00 2011-04-30 16:34:04.000 120 12710.33 134.70 55021.60 88888.00 2011-04-30 16:34:04.125 120 12710.35 134.72 55021.62 88888.00 2011-04-30 16:34:04.250 120 12710.30 134.72 55021.62 88888.00 2011-04-30 16:34:04.375 120 12710.40 134.75 55021.62 88888.00 2011-04-30 16:34:04.500 120 12710.40 134.78 55021.65 88888.00 2011-04-30 16:34:04.625 120 12710.40 134.75 55021.68 88888.00 2011-04-30 16:34:04.750 120 12710.40 134.78 55021.65 88888.00 2011-04-30 16:34:04.875 120 12710.40 134.75 55021.65 88888.00 2011-04-30 16:34:05.000 120 12710.40 134.75 55021.62 88888.00 2011-04-30 16:34:05.125 120 12710.40 134.75 55021.62 88888.00 2011-04-30 16:34:05.250 120 12710.38 134.75 55021.65 88888.00 2011-04-30 16:34:05.375 120 12710.35 134.80 55021.65 88888.00 2011-04-30 16:34:05.500 120 12710.33 134.82 55021.65 88888.00 2011-04-30 16:34:05.625 120 12710.27 134.80 55021.65 88888.00 2011-04-30 16:34:05.750 120 12710.38 134.80 55021.65 88888.00 2011-04-30 16:34:05.875 120 12710.40 134.80 55021.68 88888.00 2011-04-30 16:34:06.000 120 12710.33 134.80 55021.70 88888.00 2011-04-30 16:34:06.125 120 12710.33 134.80 55021.70 88888.00 2011-04-30 16:34:06.250 120 12710.25 134.80 55021.70 88888.00 2011-04-30 16:34:06.375 120 12710.30 134.85 55021.70 88888.00 2011-04-30 16:34:06.500 120 12710.30 134.85 55021.68 88888.00 2011-04-30 16:34:06.625 120 12710.23 134.82 55021.65 88888.00 2011-04-30 16:34:06.750 120 12710.15 134.82 55021.68 88888.00 2011-04-30 16:34:06.875 120 12710.20 134.85 55021.68 88888.00 2011-04-30 16:34:07.000 120 12710.27 134.88 55021.68 88888.00 2011-04-30 16:34:07.125 120 12710.27 134.90 55021.68 88888.00 2011-04-30 16:34:07.250 120 12710.17 134.88 55021.70 88888.00 2011-04-30 16:34:07.375 120 12710.17 134.88 55021.72 88888.00 2011-04-30 16:34:07.500 120 12710.15 134.90 55021.70 88888.00 2011-04-30 16:34:07.625 120 12710.20 134.90 55021.70 88888.00 2011-04-30 16:34:07.750 120 12710.27 134.90 55021.70 88888.00 2011-04-30 16:34:07.875 120 12710.27 134.90 55021.68 88888.00 2011-04-30 16:34:08.000 120 12710.17 134.93 55021.68 88888.00 2011-04-30 16:34:08.125 120 12710.10 134.95 55021.72 88888.00 2011-04-30 16:34:08.250 120 12710.08 134.93 55021.72 88888.00 2011-04-30 16:34:08.375 120 12710.12 134.95 55021.70 88888.00 2011-04-30 16:34:08.500 120 12710.10 134.95 55021.72 88888.00 2011-04-30 16:34:08.625 120 12710.05 134.95 55021.72 88888.00 2011-04-30 16:34:08.750 120 12710.02 134.93 55021.75 88888.00 2011-04-30 16:34:08.875 120 12710.02 134.93 55021.72 88888.00 2011-04-30 16:34:09.000 120 12710.02 134.93 55021.70 88888.00 2011-04-30 16:34:09.125 120 12710.00 134.93 55021.72 88888.00 2011-04-30 16:34:09.250 120 12710.02 134.93 55021.75 88888.00 2011-04-30 16:34:09.375 120 12710.15 134.95 55021.70 88888.00 2011-04-30 16:34:09.500 120 12710.17 134.95 55021.75 88888.00 2011-04-30 16:34:09.625 120 12710.17 134.97 55021.78 88888.00 2011-04-30 16:34:09.750 120 12710.12 134.97 55021.75 88888.00 2011-04-30 16:34:09.875 120 12710.15 134.97 55021.75 88888.00 2011-04-30 16:34:10.000 120 12710.10 134.97 55021.78 88888.00 2011-04-30 16:34:10.125 120 12710.00 135.00 55021.75 88888.00 2011-04-30 16:34:10.250 120 12709.88 134.97 55021.75 88888.00 2011-04-30 16:34:10.375 120 12709.85 134.95 55021.75 88888.00 2011-04-30 16:34:10.500 120 12709.90 134.93 55021.78 88888.00 2011-04-30 16:34:10.625 120 12709.92 134.97 55021.75 88888.00 2011-04-30 16:34:10.750 120 12709.92 135.03 55021.78 88888.00 2011-04-30 16:34:10.875 120 12709.95 135.00 55021.80 88888.00 2011-04-30 16:34:11.000 120 12709.98 135.00 55021.80 88888.00 2011-04-30 16:34:11.125 120 12709.90 134.97 55021.82 88888.00 2011-04-30 16:34:11.250 120 12709.88 134.95 55021.85 88888.00 2011-04-30 16:34:11.375 120 12709.90 134.97 55021.85 88888.00 2011-04-30 16:34:11.500 120 12709.83 134.97 55021.82 88888.00 2011-04-30 16:34:11.625 120 12709.77 134.97 55021.82 88888.00 2011-04-30 16:34:11.750 120 12709.80 134.97 55021.82 88888.00 2011-04-30 16:34:11.875 120 12709.83 134.95 55021.82 88888.00 2011-04-30 16:34:12.000 120 12709.83 134.95 55021.80 88888.00 2011-04-30 16:34:12.125 120 12709.75 134.95 55021.82 88888.00 2011-04-30 16:34:12.250 120 12709.73 134.95 55021.82 88888.00 2011-04-30 16:34:12.375 120 12709.73 134.93 55021.85 88888.00 2011-04-30 16:34:12.500 120 12709.75 134.93 55021.85 88888.00 2011-04-30 16:34:12.625 120 12709.73 134.93 55021.88 88888.00 2011-04-30 16:34:12.750 120 12709.73 134.95 55021.85 88888.00 2011-04-30 16:34:12.875 120 12709.73 134.93 55021.88 88888.00 2011-04-30 16:34:13.000 120 12709.73 134.90 55021.85 88888.00 2011-04-30 16:34:13.125 120 12709.75 134.90 55021.82 88888.00 2011-04-30 16:34:13.250 120 12709.70 134.90 55021.88 88888.00 2011-04-30 16:34:13.375 120 12709.70 134.90 55021.90 88888.00 2011-04-30 16:34:13.500 120 12709.67 134.93 55021.88 88888.00 2011-04-30 16:34:13.625 120 12709.70 134.90 55021.85 88888.00 2011-04-30 16:34:13.750 120 12709.70 134.88 55021.85 88888.00 2011-04-30 16:34:13.875 120 12709.67 134.88 55021.85 88888.00 2011-04-30 16:34:14.000 120 12709.60 134.88 55021.88 88888.00 2011-04-30 16:34:14.125 120 12709.60 134.90 55021.88 88888.00 2011-04-30 16:34:14.250 120 12709.62 134.88 55021.93 88888.00 2011-04-30 16:34:14.375 120 12709.67 134.90 55021.90 88888.00 2011-04-30 16:34:14.500 120 12709.65 134.93 55021.85 88888.00 2011-04-30 16:34:14.625 120 12709.65 134.93 55021.85 88888.00 2011-04-30 16:34:14.750 120 12709.60 134.90 55021.88 88888.00 2011-04-30 16:34:14.875 120 12709.60 134.88 55021.88 88888.00 2011-04-30 16:34:15.000 120 12709.62 134.88 55021.88 88888.00 2011-04-30 16:34:15.125 120 12709.67 134.90 55021.88 88888.00 2011-04-30 16:34:15.250 120 12709.67 134.88 55021.90 88888.00 2011-04-30 16:34:15.375 120 12709.65 134.88 55021.88 88888.00 2011-04-30 16:34:15.500 120 12709.70 134.88 55021.88 88888.00 2011-04-30 16:34:15.625 120 12709.75 134.90 55021.88 88888.00 2011-04-30 16:34:15.750 120 12709.73 134.85 55021.88 88888.00 2011-04-30 16:34:15.875 120 12709.65 134.85 55021.88 88888.00 2011-04-30 16:34:16.000 120 12709.62 134.88 55021.88 88888.00 2011-04-30 16:34:16.125 120 12709.60 134.85 55021.88 88888.00 2011-04-30 16:34:16.250 120 12709.62 134.85 55021.90 88888.00 2011-04-30 16:34:16.375 120 12709.67 134.85 55021.90 88888.00 2011-04-30 16:34:16.500 120 12709.70 134.85 55021.90 88888.00 2011-04-30 16:34:16.625 120 12709.67 134.88 55021.90 88888.00 2011-04-30 16:34:16.750 120 12709.62 134.85 55021.90 88888.00 2011-04-30 16:34:16.875 120 12709.65 134.85 55021.90 88888.00 2011-04-30 16:34:17.000 120 12709.73 134.88 55021.88 88888.00 2011-04-30 16:34:17.125 120 12709.73 134.88 55021.88 88888.00 2011-04-30 16:34:17.250 120 12709.70 134.88 55021.85 88888.00 2011-04-30 16:34:17.375 120 12709.77 134.88 55021.88 88888.00 2011-04-30 16:34:17.500 120 12709.83 134.88 55021.88 88888.00 2011-04-30 16:34:17.625 120 12709.83 134.88 55021.85 88888.00 2011-04-30 16:34:17.750 120 12709.77 134.88 55021.85 88888.00 2011-04-30 16:34:17.875 120 12709.80 134.85 55021.88 88888.00 2011-04-30 16:34:18.000 120 12709.85 134.85 55021.90 88888.00 2011-04-30 16:34:18.125 120 12709.83 134.88 55021.88 88888.00 2011-04-30 16:34:18.250 120 12709.80 134.88 55021.85 88888.00 2011-04-30 16:34:18.375 120 12709.83 134.88 55021.85 88888.00 2011-04-30 16:34:18.500 120 12709.88 134.90 55021.85 88888.00 2011-04-30 16:34:18.625 120 12709.85 134.88 55021.85 88888.00 2011-04-30 16:34:18.750 120 12709.85 134.90 55021.88 88888.00 2011-04-30 16:34:18.875 120 12709.88 134.88 55021.85 88888.00 2011-04-30 16:34:19.000 120 12709.85 134.85 55021.85 88888.00 2011-04-30 16:34:19.125 120 12709.88 134.88 55021.88 88888.00 2011-04-30 16:34:19.250 120 12709.88 134.90 55021.85 88888.00 2011-04-30 16:34:19.375 120 12710.02 134.90 55021.85 88888.00 2011-04-30 16:34:19.500 120 12710.08 134.90 55021.82 88888.00 2011-04-30 16:34:19.625 120 12710.12 134.93 55021.82 88888.00 2011-04-30 16:34:19.750 120 12710.10 134.90 55021.82 88888.00 2011-04-30 16:34:19.875 120 12710.02 134.88 55021.82 88888.00 2011-04-30 16:34:20.000 120 12710.02 134.90 55021.82 88888.00 2011-04-30 16:34:20.125 120 12710.00 134.93 55021.85 88888.00 2011-04-30 16:34:20.250 120 12710.02 134.93 55021.82 88888.00 2011-04-30 16:34:20.375 120 12710.05 134.90 55021.82 88888.00 2011-04-30 16:34:20.500 120 12710.08 134.90 55021.82 88888.00 2011-04-30 16:34:20.625 120 12710.05 134.88 55021.85 88888.00 2011-04-30 16:34:20.750 120 12710.08 134.90 55021.82 88888.00 2011-04-30 16:34:20.875 120 12710.15 134.90 55021.80 88888.00 2011-04-30 16:34:21.000 120 12710.17 134.90 55021.82 88888.00 2011-04-30 16:34:21.125 120 12710.17 134.90 55021.82 88888.00 2011-04-30 16:34:21.250 120 12710.17 134.88 55021.80 88888.00 2011-04-30 16:34:21.375 120 12710.23 134.90 55021.80 88888.00 2011-04-30 16:34:21.500 120 12710.25 134.90 55021.80 88888.00 2011-04-30 16:34:21.625 120 12710.30 134.90 55021.80 88888.00 2011-04-30 16:34:21.750 120 12710.27 134.93 55021.80 88888.00 2011-04-30 16:34:21.875 120 12710.27 134.93 55021.82 88888.00 2011-04-30 16:34:22.000 120 12710.33 134.93 55021.82 88888.00 2011-04-30 16:34:22.125 120 12710.35 134.90 55021.80 88888.00 2011-04-30 16:34:22.250 120 12710.30 134.85 55021.82 88888.00 2011-04-30 16:34:22.375 120 12710.35 134.88 55021.82 88888.00 2011-04-30 16:34:22.500 120 12710.42 134.88 55021.85 88888.00 2011-04-30 16:34:22.625 120 12710.42 134.88 55021.82 88888.00 2011-04-30 16:34:22.750 120 12710.45 134.90 55021.85 88888.00 2011-04-30 16:34:22.875 120 12710.42 134.85 55021.85 88888.00 2011-04-30 16:34:23.000 120 12710.42 134.82 55021.85 88888.00 2011-04-30 16:34:23.125 120 12710.42 134.82 55021.80 88888.00 2011-04-30 16:34:23.250 120 12710.45 134.88 55021.88 88888.00 2011-04-30 16:34:23.375 120 12710.48 134.88 55021.88 88888.00 2011-04-30 16:34:23.500 120 12710.48 134.85 55021.85 88888.00 2011-04-30 16:34:23.625 120 12710.55 134.85 55021.82 88888.00 2011-04-30 16:34:23.750 120 12710.55 134.88 55021.82 88888.00 2011-04-30 16:34:23.875 120 12710.50 134.85 55021.85 88888.00 2011-04-30 16:34:24.000 120 12710.52 134.82 55021.82 88888.00 2011-04-30 16:34:24.125 120 12710.55 134.82 55021.85 88888.00 2011-04-30 16:34:24.250 120 12710.52 134.78 55021.82 88888.00 2011-04-30 16:34:24.375 120 12710.58 134.80 55021.82 88888.00 2011-04-30 16:34:24.500 120 12710.62 134.80 55021.85 88888.00 2011-04-30 16:34:24.625 120 12710.73 134.78 55021.82 88888.00 2011-04-30 16:34:24.750 120 12710.75 134.70 55021.80 88888.00 2011-04-30 16:34:24.875 120 12710.73 134.70 55021.82 88888.00 2011-04-30 16:34:25.000 120 12710.77 134.70 55021.80 88888.00 2011-04-30 16:34:25.125 120 12710.73 134.70 55021.85 88888.00 2011-04-30 16:34:25.250 120 12710.70 134.68 55021.85 88888.00 2011-04-30 16:34:25.375 120 12710.75 134.65 55021.82 88888.00 2011-04-30 16:34:25.500 120 12710.77 134.65 55021.85 88888.00 2011-04-30 16:34:25.625 120 12710.75 134.68 55021.85 88888.00 2011-04-30 16:34:25.750 120 12710.83 134.65 55021.88 88888.00 2011-04-30 16:34:25.875 120 12710.88 134.62 55021.88 88888.00 2011-04-30 16:34:26.000 120 12710.90 134.62 55021.88 88888.00 2011-04-30 16:34:26.125 120 12710.92 134.60 55021.88 88888.00 2011-04-30 16:34:26.250 120 12710.92 134.53 55021.90 88888.00 2011-04-30 16:34:26.375 120 12710.95 134.53 55021.90 88888.00 2011-04-30 16:34:26.500 120 12711.00 134.53 55021.90 88888.00 2011-04-30 16:34:26.625 120 12711.00 134.53 55021.88 88888.00 2011-04-30 16:34:26.750 120 12710.98 134.50 55021.90 88888.00 2011-04-30 16:34:26.875 120 12710.95 134.50 55021.90 88888.00 2011-04-30 16:34:27.000 120 12710.95 134.47 55021.88 88888.00 2011-04-30 16:34:27.125 120 12710.98 134.45 55021.90 88888.00 2011-04-30 16:34:27.250 120 12710.98 134.43 55021.90 88888.00 2011-04-30 16:34:27.375 120 12711.02 134.40 55021.93 88888.00 2011-04-30 16:34:27.500 120 12711.08 134.38 55021.90 88888.00 2011-04-30 16:34:27.625 120 12711.12 134.38 55021.90 88888.00 2011-04-30 16:34:27.750 120 12711.15 134.38 55021.90 88888.00 2011-04-30 16:34:27.875 120 12711.12 134.38 55021.90 88888.00 2011-04-30 16:34:28.000 120 12711.15 134.35 55021.90 88888.00 2011-04-30 16:34:28.125 120 12711.12 134.38 55021.93 88888.00 2011-04-30 16:34:28.250 120 12711.10 134.32 55021.97 88888.00 2011-04-30 16:34:28.375 120 12711.10 134.32 55021.93 88888.00 2011-04-30 16:34:28.500 120 12711.15 134.30 55021.93 88888.00 2011-04-30 16:34:28.625 120 12711.20 134.30 55021.95 88888.00 2011-04-30 16:34:28.750 120 12711.23 134.28 55021.93 88888.00 2011-04-30 16:34:28.875 120 12711.23 134.25 55021.95 88888.00 2011-04-30 16:34:29.000 120 12711.23 134.25 55021.95 88888.00 2011-04-30 16:34:29.125 120 12711.20 134.20 55021.93 88888.00 2011-04-30 16:34:29.250 120 12711.20 134.15 55021.97 88888.00 2011-04-30 16:34:29.375 120 12711.23 134.15 55021.97 88888.00 2011-04-30 16:34:29.500 120 12711.30 134.15 55021.95 88888.00 2011-04-30 16:34:29.625 120 12711.27 134.15 55021.97 88888.00 2011-04-30 16:34:29.750 120 12711.23 134.18 55021.93 88888.00 2011-04-30 16:34:29.875 120 12711.20 134.15 55021.95 88888.00 2011-04-30 16:34:30.000 120 12711.25 134.12 55021.95 88888.00 2011-04-30 16:34:30.125 120 12711.30 134.10 55022.00 88888.00 2011-04-30 16:34:30.250 120 12711.27 134.10 55021.97 88888.00 2011-04-30 16:34:30.375 120 12711.30 134.10 55021.97 88888.00 2011-04-30 16:34:30.500 120 12711.30 134.05 55022.00 88888.00 2011-04-30 16:34:30.625 120 12711.33 134.05 55021.97 88888.00 2011-04-30 16:34:30.750 120 12711.33 134.00 55022.00 88888.00 2011-04-30 16:34:30.875 120 12711.38 134.05 55022.03 88888.00 2011-04-30 16:34:31.000 120 12711.40 134.05 55022.00 88888.00 2011-04-30 16:34:31.125 120 12711.42 134.03 55022.03 88888.00 2011-04-30 16:34:31.250 120 12711.35 133.97 55022.03 88888.00 2011-04-30 16:34:31.375 120 12711.35 133.97 55022.03 88888.00 2011-04-30 16:34:31.500 120 12711.35 133.97 55022.00 88888.00 2011-04-30 16:34:31.625 120 12711.40 133.95 55022.03 88888.00 2011-04-30 16:34:31.750 120 12711.38 133.93 55022.00 88888.00 2011-04-30 16:34:31.875 120 12711.35 133.90 55022.00 88888.00 2011-04-30 16:34:32.000 120 12711.38 133.93 55022.00 88888.00 2011-04-30 16:34:32.125 120 12711.35 133.90 55022.05 88888.00 2011-04-30 16:34:32.250 120 12711.35 133.90 55022.03 88888.00 2011-04-30 16:34:32.375 120 12711.40 133.90 55022.03 88888.00 2011-04-30 16:34:32.500 120 12711.42 133.88 55022.00 88888.00 2011-04-30 16:34:32.625 120 12711.42 133.88 55022.03 88888.00 2011-04-30 16:34:32.750 120 12711.42 133.85 55022.05 88888.00 2011-04-30 16:34:32.875 120 12711.50 133.85 55022.05 88888.00 2011-04-30 16:34:33.000 120 12711.52 133.85 55022.05 88888.00 2011-04-30 16:34:33.125 120 12711.52 133.85 55022.05 88888.00 2011-04-30 16:34:33.250 120 12711.52 133.80 55022.07 88888.00 2011-04-30 16:34:33.375 120 12711.50 133.82 55022.07 88888.00 2011-04-30 16:34:33.500 120 12711.50 133.82 55022.05 88888.00 2011-04-30 16:34:33.625 120 12711.50 133.80 55022.07 88888.00 2011-04-30 16:34:33.750 120 12711.48 133.82 55022.05 88888.00 2011-04-30 16:34:33.875 120 12711.52 133.80 55022.07 88888.00 2011-04-30 16:34:34.000 120 12711.58 133.78 55022.07 88888.00 2011-04-30 16:34:34.125 120 12711.58 133.78 55022.07 88888.00 2011-04-30 16:34:34.250 120 12711.50 133.75 55022.10 88888.00 2011-04-30 16:34:34.375 120 12711.55 133.78 55022.07 88888.00 2011-04-30 16:34:34.500 120 12711.58 133.80 55022.07 88888.00 2011-04-30 16:34:34.625 120 12711.60 133.78 55022.12 88888.00 2011-04-30 16:34:34.750 120 12711.52 133.78 55022.15 88888.00 2011-04-30 16:34:34.875 120 12711.50 133.75 55022.12 88888.00 2011-04-30 16:34:35.000 120 12711.58 133.75 55022.10 88888.00 2011-04-30 16:34:35.125 120 12711.60 133.72 55022.12 88888.00 2011-04-30 16:34:35.250 120 12711.58 133.68 55022.10 88888.00 2011-04-30 16:34:35.375 120 12711.60 133.70 55022.12 88888.00 2011-04-30 16:34:35.500 120 12711.70 133.75 55022.12 88888.00 2011-04-30 16:34:35.625 120 12711.73 133.72 55022.12 88888.00 2011-04-30 16:34:35.750 120 12711.65 133.70 55022.15 88888.00 2011-04-30 16:34:35.875 120 12711.65 133.70 55022.12 88888.00 2011-04-30 16:34:36.000 120 12711.70 133.70 55022.12 88888.00 2011-04-30 16:34:36.125 120 12711.73 133.70 55022.10 88888.00 2011-04-30 16:34:36.250 120 12711.67 133.65 55022.10 88888.00 2011-04-30 16:34:36.375 120 12711.67 133.65 55022.07 88888.00 2011-04-30 16:34:36.500 120 12711.67 133.65 55022.07 88888.00 2011-04-30 16:34:36.625 120 12711.67 133.65 55022.07 88888.00 2011-04-30 16:34:36.750 120 12711.65 133.68 55022.12 88888.00 2011-04-30 16:34:36.875 120 12711.65 133.68 55022.12 88888.00 2011-04-30 16:34:37.000 120 12711.67 133.68 55022.10 88888.00 2011-04-30 16:34:37.125 120 12711.75 133.68 55022.12 88888.00 2011-04-30 16:34:37.250 120 12711.73 133.68 55022.12 88888.00 2011-04-30 16:34:37.375 120 12711.73 133.70 55022.15 88888.00 2011-04-30 16:34:37.500 120 12711.73 133.70 55022.15 88888.00 2011-04-30 16:34:37.625 120 12711.73 133.70 55022.15 88888.00 2011-04-30 16:34:37.750 120 12711.73 133.70 55022.12 88888.00 2011-04-30 16:34:37.875 120 12711.73 133.65 55022.12 88888.00 2011-04-30 16:34:38.000 120 12711.70 133.62 55022.12 88888.00 2011-04-30 16:34:38.125 120 12711.73 133.68 55022.15 88888.00 2011-04-30 16:34:38.250 120 12711.70 133.68 55022.18 88888.00 2011-04-30 16:34:38.375 120 12711.70 133.65 55022.12 88888.00 2011-04-30 16:34:38.500 120 12711.70 133.62 55022.15 88888.00 2011-04-30 16:34:38.625 120 12711.67 133.60 55022.18 88888.00 2011-04-30 16:34:38.750 120 12711.73 133.65 55022.18 88888.00 2011-04-30 16:34:38.875 120 12711.65 133.62 55022.12 88888.00 2011-04-30 16:34:39.000 120 12711.62 133.62 55022.15 88888.00 2011-04-30 16:34:39.125 120 12711.70 133.62 55022.12 88888.00 2011-04-30 16:34:39.250 120 12711.73 133.62 55022.12 88888.00 2011-04-30 16:34:39.375 120 12711.67 133.65 55022.12 88888.00 2011-04-30 16:34:39.500 120 12711.62 133.65 55022.15 88888.00 2011-04-30 16:34:39.625 120 12711.62 133.65 55022.18 88888.00 2011-04-30 16:34:39.750 120 12711.60 133.65 55022.15 88888.00 2011-04-30 16:34:39.875 120 12711.55 133.68 55022.18 88888.00 2011-04-30 16:34:40.000 120 12711.58 133.68 55022.20 88888.00 2011-04-30 16:34:40.125 120 12711.60 133.68 55022.20 88888.00 2011-04-30 16:34:40.250 120 12711.67 133.62 55022.15 88888.00 2011-04-30 16:34:40.375 120 12711.73 133.65 55022.12 88888.00 2011-04-30 16:34:40.500 120 12711.73 133.68 55022.18 88888.00 2011-04-30 16:34:40.625 120 12711.70 133.70 55022.18 88888.00 2011-04-30 16:34:40.750 120 12711.73 133.65 55022.18 88888.00 2011-04-30 16:34:40.875 120 12711.73 133.65 55022.20 88888.00 2011-04-30 16:34:41.000 120 12711.67 133.62 55022.20 88888.00 2011-04-30 16:34:41.125 120 12711.62 133.65 55022.25 88888.00 2011-04-30 16:34:41.250 120 12711.65 133.65 55022.28 88888.00 2011-04-30 16:34:41.375 120 12711.67 133.65 55022.25 88888.00 2011-04-30 16:34:41.500 120 12711.65 133.65 55022.22 88888.00 2011-04-30 16:34:41.625 120 12711.60 133.68 55022.25 88888.00 2011-04-30 16:34:41.750 120 12711.65 133.65 55022.22 88888.00 2011-04-30 16:34:41.875 120 12711.70 133.65 55022.25 88888.00 2011-04-30 16:34:42.000 120 12711.70 133.68 55022.28 88888.00 2011-04-30 16:34:42.125 120 12711.67 133.70 55022.22 88888.00 2011-04-30 16:34:42.250 120 12711.70 133.65 55022.22 88888.00 2011-04-30 16:34:42.375 120 12711.77 133.72 55022.28 88888.00 2011-04-30 16:34:42.500 120 12711.75 133.70 55022.25 88888.00 2011-04-30 16:34:42.625 120 12711.70 133.68 55022.22 88888.00 2011-04-30 16:34:42.750 120 12711.62 133.65 55022.22 88888.00 2011-04-30 16:34:42.875 120 12711.62 133.68 55022.25 88888.00 2011-04-30 16:34:43.000 120 12711.62 133.70 55022.25 88888.00 2011-04-30 16:34:43.125 120 12711.60 133.70 55022.25 88888.00 2011-04-30 16:34:43.250 120 12711.60 133.68 55022.28 88888.00 2011-04-30 16:34:43.375 120 12711.65 133.70 55022.25 88888.00 2011-04-30 16:34:43.500 120 12711.65 133.72 55022.28 88888.00 2011-04-30 16:34:43.625 120 12711.67 133.75 55022.28 88888.00 2011-04-30 16:34:43.750 120 12711.70 133.78 55022.25 88888.00 2011-04-30 16:34:43.875 120 12711.73 133.78 55022.28 88888.00 2011-04-30 16:34:44.000 120 12711.70 133.78 55022.25 88888.00 2011-04-30 16:34:44.125 120 12711.67 133.78 55022.28 88888.00 2011-04-30 16:34:44.250 120 12711.67 133.72 55022.28 88888.00 2011-04-30 16:34:44.375 120 12711.73 133.75 55022.28 88888.00 2011-04-30 16:34:44.500 120 12711.75 133.75 55022.28 88888.00 2011-04-30 16:34:44.625 120 12711.73 133.78 55022.28 88888.00 2011-04-30 16:34:44.750 120 12711.67 133.78 55022.25 88888.00 2011-04-30 16:34:44.875 120 12711.67 133.75 55022.28 88888.00 2011-04-30 16:34:45.000 120 12711.75 133.78 55022.25 88888.00 2011-04-30 16:34:45.125 120 12711.80 133.78 55022.28 88888.00 2011-04-30 16:34:45.250 120 12711.85 133.75 55022.28 88888.00 2011-04-30 16:34:45.375 120 12711.85 133.72 55022.25 88888.00 2011-04-30 16:34:45.500 120 12711.83 133.75 55022.30 88888.00 2011-04-30 16:34:45.625 120 12711.75 133.80 55022.32 88888.00 2011-04-30 16:34:45.750 120 12711.75 133.80 55022.30 88888.00 2011-04-30 16:34:45.875 120 12711.73 133.80 55022.30 88888.00 2011-04-30 16:34:46.000 120 12711.70 133.85 55022.30 88888.00 2011-04-30 16:34:46.125 120 12711.67 133.82 55022.32 88888.00 2011-04-30 16:34:46.250 120 12711.67 133.85 55022.32 88888.00 2011-04-30 16:34:46.375 120 12711.73 133.85 55022.35 88888.00 2011-04-30 16:34:46.500 120 12711.70 133.85 55022.38 88888.00 2011-04-30 16:34:46.625 120 12711.70 133.85 55022.35 88888.00 2011-04-30 16:34:46.750 120 12711.75 133.82 55022.35 88888.00 2011-04-30 16:34:46.875 120 12711.75 133.85 55022.35 88888.00 2011-04-30 16:34:47.000 120 12711.77 133.85 55022.32 88888.00 2011-04-30 16:34:47.125 120 12711.77 133.85 55022.35 88888.00 2011-04-30 16:34:47.250 120 12711.80 133.85 55022.35 88888.00 2011-04-30 16:34:47.375 120 12711.80 133.85 55022.32 88888.00 2011-04-30 16:34:47.500 120 12711.80 133.82 55022.35 88888.00 2011-04-30 16:34:47.625 120 12711.85 133.82 55022.35 88888.00 2011-04-30 16:34:47.750 120 12711.95 133.85 55022.35 88888.00 2011-04-30 16:34:47.875 120 12712.02 133.88 55022.35 88888.00 2011-04-30 16:34:48.000 120 12712.02 133.82 55022.35 88888.00 2011-04-30 16:34:48.125 120 12712.02 133.85 55022.35 88888.00 2011-04-30 16:34:48.250 120 12712.00 133.85 55022.35 88888.00 2011-04-30 16:34:48.375 120 12712.05 133.88 55022.35 88888.00 2011-04-30 16:34:48.500 120 12712.02 133.88 55022.32 88888.00 2011-04-30 16:34:48.625 120 12712.05 133.93 55022.32 88888.00 2011-04-30 16:34:48.750 120 12712.05 133.93 55022.35 88888.00 2011-04-30 16:34:48.875 120 12712.05 133.88 55022.35 88888.00 2011-04-30 16:34:49.000 120 12712.12 133.88 55022.32 88888.00 2011-04-30 16:34:49.125 120 12712.15 133.88 55022.32 88888.00 2011-04-30 16:34:49.250 120 12712.15 133.93 55022.38 88888.00 2011-04-30 16:34:49.375 120 12712.17 133.93 55022.40 88888.00 2011-04-30 16:34:49.500 120 12712.15 133.90 55022.38 88888.00 2011-04-30 16:34:49.625 120 12712.20 133.90 55022.38 88888.00 2011-04-30 16:34:49.750 120 12712.23 133.88 55022.38 88888.00 2011-04-30 16:34:49.875 120 12712.23 133.88 55022.38 88888.00 2011-04-30 16:34:50.000 120 12712.25 133.90 55022.40 88888.00 2011-04-30 16:34:50.125 120 12712.30 133.93 55022.40 88888.00 2011-04-30 16:34:50.250 120 12712.27 133.90 55022.38 88888.00 2011-04-30 16:34:50.375 120 12712.33 133.93 55022.38 88888.00 2011-04-30 16:34:50.500 120 12712.33 133.88 55022.38 88888.00 2011-04-30 16:34:50.625 120 12712.42 133.90 55022.38 88888.00 2011-04-30 16:34:50.750 120 12712.42 133.90 55022.38 88888.00 2011-04-30 16:34:50.875 120 12712.40 133.88 55022.38 88888.00 2011-04-30 16:34:51.000 120 12712.35 133.88 55022.38 88888.00 2011-04-30 16:34:51.125 120 12712.35 133.88 55022.38 88888.00 2011-04-30 16:34:51.250 120 12712.38 133.88 55022.40 88888.00 2011-04-30 16:34:51.375 120 12712.48 133.88 55022.43 88888.00 2011-04-30 16:34:51.500 120 12712.52 133.85 55022.43 88888.00 2011-04-30 16:34:51.625 120 12712.58 133.88 55022.43 88888.00 2011-04-30 16:34:51.750 120 12712.55 133.85 55022.43 88888.00 2011-04-30 16:34:51.875 120 12712.50 133.85 55022.43 88888.00 2011-04-30 16:34:52.000 120 12712.52 133.82 55022.40 88888.00 2011-04-30 16:34:52.125 120 12712.60 133.82 55022.43 88888.00 2011-04-30 16:34:52.250 120 12712.55 133.78 55022.43 88888.00 2011-04-30 16:34:52.375 120 12712.60 133.80 55022.43 88888.00 2011-04-30 16:34:52.500 120 12712.55 133.80 55022.43 88888.00 2011-04-30 16:34:52.625 120 12712.60 133.78 55022.43 88888.00 2011-04-30 16:34:52.750 120 12712.67 133.78 55022.43 88888.00 2011-04-30 16:34:52.875 120 12712.65 133.78 55022.45 88888.00 2011-04-30 16:34:53.000 120 12712.60 133.75 55022.43 88888.00 2011-04-30 16:34:53.125 120 12712.62 133.75 55022.45 88888.00 2011-04-30 16:34:53.250 120 12712.58 133.70 55022.45 88888.00 2011-04-30 16:34:53.375 120 12712.65 133.70 55022.43 88888.00 2011-04-30 16:34:53.500 120 12712.75 133.70 55022.45 88888.00 2011-04-30 16:34:53.625 120 12712.73 133.72 55022.45 88888.00 2011-04-30 16:34:53.750 120 12712.73 133.72 55022.45 88888.00 2011-04-30 16:34:53.875 120 12712.75 133.70 55022.47 88888.00 2011-04-30 16:34:54.000 120 12712.77 133.65 55022.43 88888.00 2011-04-30 16:34:54.125 120 12712.73 133.65 55022.45 88888.00 2011-04-30 16:34:54.250 120 12712.70 133.62 55022.43 88888.00 2011-04-30 16:34:54.375 120 12712.75 133.62 55022.45 88888.00 2011-04-30 16:34:54.500 120 12712.80 133.65 55022.45 88888.00 2011-04-30 16:34:54.625 120 12712.80 133.65 55022.45 88888.00 2011-04-30 16:34:54.750 120 12712.75 133.65 55022.45 88888.00 2011-04-30 16:34:54.875 120 12712.77 133.60 55022.47 88888.00 2011-04-30 16:34:55.000 120 12712.77 133.57 55022.45 88888.00 2011-04-30 16:34:55.125 120 12712.75 133.60 55022.47 88888.00 2011-04-30 16:34:55.250 120 12712.77 133.57 55022.50 88888.00 2011-04-30 16:34:55.375 120 12712.83 133.55 55022.47 88888.00 2011-04-30 16:34:55.500 120 12712.80 133.53 55022.45 88888.00 2011-04-30 16:34:55.625 120 12712.75 133.55 55022.45 88888.00 2011-04-30 16:34:55.750 120 12712.75 133.55 55022.47 88888.00 2011-04-30 16:34:55.875 120 12712.75 133.53 55022.47 88888.00 2011-04-30 16:34:56.000 120 12712.80 133.53 55022.50 88888.00 2011-04-30 16:34:56.125 120 12712.80 133.50 55022.47 88888.00 2011-04-30 16:34:56.250 120 12712.77 133.45 55022.50 88888.00 2011-04-30 16:34:56.375 120 12712.77 133.47 55022.50 88888.00 2011-04-30 16:34:56.500 120 12712.77 133.45 55022.50 88888.00 2011-04-30 16:34:56.625 120 12712.83 133.40 55022.50 88888.00 2011-04-30 16:34:56.750 120 12712.88 133.40 55022.50 88888.00 2011-04-30 16:34:56.875 120 12712.85 133.40 55022.50 88888.00 2011-04-30 16:34:57.000 120 12712.85 133.40 55022.50 88888.00 2011-04-30 16:34:57.125 120 12712.88 133.40 55022.53 88888.00 2011-04-30 16:34:57.250 120 12712.90 133.35 55022.53 88888.00 2011-04-30 16:34:57.375 120 12712.95 133.35 55022.53 88888.00 2011-04-30 16:34:57.500 120 12712.92 133.32 55022.53 88888.00 2011-04-30 16:34:57.625 120 12712.95 133.32 55022.53 88888.00 2011-04-30 16:34:57.750 120 12712.98 133.30 55022.55 88888.00 2011-04-30 16:34:57.875 120 12712.85 133.28 55022.53 88888.00 2011-04-30 16:34:58.000 120 12712.88 133.22 55022.55 88888.00 2011-04-30 16:34:58.125 120 12712.98 133.25 55022.57 88888.00 2011-04-30 16:34:58.250 120 12712.92 133.22 55022.57 88888.00 2011-04-30 16:34:58.375 120 12712.95 133.22 55022.57 88888.00 2011-04-30 16:34:58.500 120 12712.92 133.20 55022.57 88888.00 2011-04-30 16:34:58.625 120 12712.95 133.20 55022.57 88888.00 2011-04-30 16:34:58.750 120 12712.90 133.15 55022.57 88888.00 2011-04-30 16:34:58.875 120 12712.88 133.10 55022.57 88888.00 2011-04-30 16:34:59.000 120 12712.90 133.12 55022.60 88888.00 2011-04-30 16:34:59.125 120 12712.95 133.12 55022.60 88888.00 2011-04-30 16:34:59.250 120 12712.92 133.07 55022.57 88888.00 2011-04-30 16:34:59.375 120 12712.95 133.07 55022.57 88888.00 2011-04-30 16:34:59.500 120 12712.95 133.05 55022.57 88888.00 2011-04-30 16:34:59.625 120 12712.95 133.05 55022.60 88888.00 2011-04-30 16:34:59.750 120 12712.98 133.05 55022.57 88888.00 2011-04-30 16:34:59.875 120 12712.98 133.00 55022.60 88888.00 2011-04-30 16:35:00.000 120 12712.98 132.97 55022.57 88888.00 2011-04-30 16:35:00.125 120 12712.95 132.97 55022.57 88888.00 2011-04-30 16:35:00.250 120 12712.98 132.95 55022.60 88888.00 2011-04-30 16:35:00.375 120 12713.08 132.95 55022.60 88888.00 2011-04-30 16:35:00.500 120 12713.10 132.95 55022.62 88888.00 2011-04-30 16:35:00.625 120 12713.05 132.95 55022.65 88888.00 2011-04-30 16:35:00.750 120 12713.05 132.88 55022.65 88888.00 2011-04-30 16:35:00.875 120 12713.02 132.88 55022.62 88888.00 2011-04-30 16:35:01.000 120 12713.05 132.88 55022.62 88888.00 2011-04-30 16:35:01.125 120 12713.08 132.85 55022.65 88888.00 2011-04-30 16:35:01.250 120 12713.02 132.85 55022.68 88888.00 2011-04-30 16:35:01.375 120 12713.05 132.88 55022.68 88888.00 2011-04-30 16:35:01.500 120 12713.02 132.85 55022.65 88888.00 2011-04-30 16:35:01.625 120 12713.02 132.85 55022.68 88888.00 2011-04-30 16:35:01.750 120 12713.02 132.82 55022.65 88888.00 2011-04-30 16:35:01.875 120 12713.02 132.80 55022.65 88888.00 2011-04-30 16:35:02.000 120 12713.08 132.78 55022.62 88888.00 2011-04-30 16:35:02.125 120 12713.10 132.75 55022.62 88888.00 2011-04-30 16:35:02.250 120 12713.05 132.70 55022.65 88888.00 2011-04-30 16:35:02.375 120 12713.05 132.72 55022.65 88888.00 2011-04-30 16:35:02.500 120 12713.10 132.70 55022.65 88888.00 2011-04-30 16:35:02.625 120 12713.08 132.70 55022.68 88888.00 2011-04-30 16:35:02.750 120 12713.10 132.70 55022.68 88888.00 2011-04-30 16:35:02.875 120 12713.10 132.68 55022.68 88888.00 2011-04-30 16:35:03.000 120 12713.08 132.65 55022.68 88888.00 2011-04-30 16:35:03.125 120 12713.12 132.65 55022.72 88888.00 2011-04-30 16:35:03.250 120 12713.10 132.62 55022.70 88888.00 2011-04-30 16:35:03.375 120 12713.17 132.60 55022.70 88888.00 2011-04-30 16:35:03.500 120 12713.17 132.60 55022.70 88888.00 2011-04-30 16:35:03.625 120 12713.17 132.57 55022.68 88888.00 2011-04-30 16:35:03.750 120 12713.15 132.55 55022.68 88888.00 2011-04-30 16:35:03.875 120 12713.17 132.50 55022.70 88888.00 2011-04-30 16:35:04.000 120 12713.20 132.50 55022.70 88888.00 2011-04-30 16:35:04.125 120 12713.12 132.50 55022.72 88888.00 2011-04-30 16:35:04.250 120 12713.12 132.50 55022.72 88888.00 2011-04-30 16:35:04.375 120 12713.23 132.53 55022.75 88888.00 2011-04-30 16:35:04.500 120 12713.20 132.50 55022.72 88888.00 2011-04-30 16:35:04.625 120 12713.17 132.50 55022.72 88888.00 2011-04-30 16:35:04.750 120 12713.17 132.47 55022.72 88888.00 2011-04-30 16:35:04.875 120 12713.17 132.43 55022.75 88888.00 2011-04-30 16:35:05.000 120 12713.20 132.45 55022.75 88888.00 2011-04-30 16:35:05.125 120 12713.25 132.45 55022.78 88888.00 2011-04-30 16:35:05.250 120 12713.25 132.43 55022.78 88888.00 2011-04-30 16:35:05.375 120 12713.27 132.43 55022.80 88888.00 2011-04-30 16:35:05.500 120 12713.27 132.43 55022.78 88888.00 2011-04-30 16:35:05.625 120 12713.25 132.43 55022.80 88888.00 2011-04-30 16:35:05.750 120 12713.23 132.40 55022.82 88888.00 2011-04-30 16:35:05.875 120 12713.23 132.40 55022.82 88888.00 2011-04-30 16:35:06.000 120 12713.27 132.40 55022.82 88888.00 2011-04-30 16:35:06.125 120 12713.27 132.38 55022.82 88888.00 2011-04-30 16:35:06.250 120 12713.23 132.32 55022.80 88888.00 2011-04-30 16:35:06.375 120 12713.27 132.35 55022.82 88888.00 2011-04-30 16:35:06.500 120 12713.27 132.32 55022.82 88888.00 2011-04-30 16:35:06.625 120 12713.30 132.35 55022.82 88888.00 2011-04-30 16:35:06.750 120 12713.30 132.32 55022.85 88888.00 2011-04-30 16:35:06.875 120 12713.30 132.35 55022.85 88888.00 2011-04-30 16:35:07.000 120 12713.33 132.32 55022.88 88888.00 2011-04-30 16:35:07.125 120 12713.33 132.32 55022.88 88888.00 2011-04-30 16:35:07.250 120 12713.35 132.35 55022.90 88888.00 2011-04-30 16:35:07.375 120 12713.42 132.35 55022.93 88888.00 2011-04-30 16:35:07.500 120 12713.40 132.35 55022.90 88888.00 2011-04-30 16:35:07.625 120 12713.38 132.35 55022.88 88888.00 2011-04-30 16:35:07.750 120 12713.38 132.35 55022.90 88888.00 2011-04-30 16:35:07.875 120 12713.40 132.30 55022.88 88888.00 2011-04-30 16:35:08.000 120 12713.38 132.28 55022.88 88888.00 2011-04-30 16:35:08.125 120 12713.35 132.30 55022.88 88888.00 2011-04-30 16:35:08.250 120 12713.35 132.30 55022.93 88888.00 2011-04-30 16:35:08.375 120 12713.45 132.30 55022.93 88888.00 2011-04-30 16:35:08.500 120 12713.42 132.28 55022.95 88888.00 2011-04-30 16:35:08.625 120 12713.40 132.28 55022.93 88888.00 2011-04-30 16:35:08.750 120 12713.38 132.30 55022.95 88888.00 2011-04-30 16:35:08.875 120 12713.35 132.30 55022.95 88888.00 2011-04-30 16:35:09.000 120 12713.35 132.28 55022.93 88888.00 2011-04-30 16:35:09.125 120 12713.38 132.30 55022.95 88888.00 2011-04-30 16:35:09.250 120 12713.33 132.30 55022.97 88888.00 2011-04-30 16:35:09.375 120 12713.30 132.30 55022.97 88888.00 2011-04-30 16:35:09.500 120 12713.33 132.32 55022.95 88888.00 2011-04-30 16:35:09.625 120 12713.30 132.28 55022.97 88888.00 2011-04-30 16:35:09.750 120 12713.30 132.25 55022.95 88888.00 2011-04-30 16:35:09.875 120 12713.27 132.30 55023.00 88888.00 2011-04-30 16:35:10.000 120 12713.30 132.28 55023.00 88888.00 2011-04-30 16:35:10.125 120 12713.33 132.28 55023.00 88888.00 2011-04-30 16:35:10.250 120 12713.27 132.28 55023.05 88888.00 2011-04-30 16:35:10.375 120 12713.30 132.28 55023.05 88888.00 2011-04-30 16:35:10.500 120 12713.33 132.28 55023.05 88888.00 2011-04-30 16:35:10.625 120 12713.30 132.28 55023.07 88888.00 2011-04-30 16:35:10.750 120 12713.33 132.30 55023.07 88888.00 2011-04-30 16:35:10.875 120 12713.30 132.35 55023.05 88888.00 2011-04-30 16:35:11.000 120 12713.30 132.32 55023.05 88888.00 2011-04-30 16:35:11.125 120 12713.30 132.32 55023.07 88888.00 2011-04-30 16:35:11.250 120 12713.23 132.35 55023.12 88888.00 2011-04-30 16:35:11.375 120 12713.20 132.32 55023.12 88888.00 2011-04-30 16:35:11.500 120 12713.23 132.35 55023.10 88888.00 2011-04-30 16:35:11.625 120 12713.17 132.32 55023.07 88888.00 2011-04-30 16:35:11.750 120 12713.15 132.32 55023.05 88888.00 2011-04-30 16:35:11.875 120 12713.20 132.35 55023.10 88888.00 2011-04-30 16:35:12.000 120 12713.23 132.38 55023.10 88888.00 2011-04-30 16:35:12.125 120 12713.15 132.35 55023.12 88888.00 2011-04-30 16:35:12.250 120 12713.12 132.35 55023.12 88888.00 2011-04-30 16:35:12.375 120 12713.12 132.38 55023.15 88888.00 2011-04-30 16:35:12.500 120 12713.12 132.38 55023.12 88888.00 2011-04-30 16:35:12.625 120 12713.10 132.38 55023.15 88888.00 2011-04-30 16:35:12.750 120 12713.08 132.40 55023.18 88888.00 2011-04-30 16:35:12.875 120 12713.02 132.40 55023.15 88888.00 2011-04-30 16:35:13.000 120 12713.00 132.40 55023.15 88888.00 2011-04-30 16:35:13.125 120 12713.00 132.43 55023.15 88888.00 2011-04-30 16:35:13.250 120 12713.00 132.45 55023.15 88888.00 2011-04-30 16:35:13.375 120 12713.05 132.45 55023.18 88888.00 2011-04-30 16:35:13.500 120 12713.08 132.45 55023.18 88888.00 2011-04-30 16:35:13.625 120 12713.08 132.47 55023.18 88888.00 2011-04-30 16:35:13.750 120 12712.95 132.47 55023.18 88888.00 2011-04-30 16:35:13.875 120 12712.90 132.45 55023.20 88888.00 2011-04-30 16:35:14.000 120 12713.00 132.45 55023.18 88888.00 2011-04-30 16:35:14.125 120 12713.00 132.47 55023.20 88888.00 2011-04-30 16:35:14.250 120 12712.90 132.47 55023.22 88888.00 2011-04-30 16:35:14.375 120 12712.85 132.53 55023.22 88888.00 2011-04-30 16:35:14.500 120 12712.80 132.53 55023.20 88888.00 2011-04-30 16:35:14.625 120 12712.80 132.53 55023.22 88888.00 2011-04-30 16:35:14.750 120 12712.80 132.55 55023.22 88888.00 2011-04-30 16:35:14.875 120 12712.83 132.55 55023.25 88888.00 2011-04-30 16:35:15.000 120 12712.77 132.55 55023.22 88888.00 2011-04-30 16:35:15.125 120 12712.70 132.55 55023.25 88888.00 2011-04-30 16:35:15.250 120 12712.58 132.53 55023.25 88888.00 2011-04-30 16:35:15.375 120 12712.60 132.55 55023.28 88888.00 2011-04-30 16:35:15.500 120 12712.52 132.57 55023.25 88888.00 2011-04-30 16:35:15.625 120 12712.42 132.57 55023.30 88888.00 2011-04-30 16:35:15.750 120 12712.52 132.60 55023.28 88888.00 2011-04-30 16:35:15.875 120 12712.62 132.65 55023.30 88888.00 2011-04-30 16:35:16.000 120 12712.55 132.65 55023.30 88888.00 2011-04-30 16:35:16.125 120 12712.45 132.62 55023.32 88888.00 2011-04-30 16:35:16.250 120 12712.30 132.60 55023.32 88888.00 2011-04-30 16:35:16.375 120 12712.25 132.62 55023.32 88888.00 2011-04-30 16:35:16.500 120 12712.23 132.62 55023.35 88888.00 2011-04-30 16:35:16.625 120 12712.20 132.65 55023.35 88888.00 2011-04-30 16:35:16.750 120 12712.23 132.62 55023.38 88888.00 2011-04-30 16:35:16.875 120 12712.23 132.65 55023.38 88888.00 2011-04-30 16:35:17.000 120 12712.20 132.68 55023.38 88888.00 2011-04-30 16:35:17.125 120 12712.15 132.70 55023.43 88888.00 2011-04-30 16:35:17.250 120 12712.05 132.70 55023.45 88888.00 2011-04-30 16:35:17.375 120 12712.00 132.72 55023.43 88888.00 2011-04-30 16:35:17.500 120 12711.98 132.68 55023.43 88888.00 2011-04-30 16:35:17.625 120 12711.95 132.68 55023.43 88888.00 2011-04-30 16:35:17.750 120 12711.90 132.70 55023.43 88888.00 2011-04-30 16:35:17.875 120 12711.85 132.72 55023.43 88888.00 2011-04-30 16:35:18.000 120 12711.83 132.72 55023.43 88888.00 2011-04-30 16:35:18.125 120 12711.75 132.70 55023.47 88888.00 2011-04-30 16:35:18.250 120 12711.70 132.68 55023.45 88888.00 2011-04-30 16:35:18.375 120 12711.73 132.72 55023.47 88888.00 2011-04-30 16:35:18.500 120 12711.67 132.72 55023.45 88888.00 2011-04-30 16:35:18.625 120 12711.62 132.72 55023.47 88888.00 2011-04-30 16:35:18.750 120 12711.55 132.72 55023.50 88888.00 2011-04-30 16:35:18.875 120 12711.50 132.72 55023.50 88888.00 2011-04-30 16:35:19.000 120 12711.48 132.75 55023.47 88888.00 2011-04-30 16:35:19.125 120 12711.45 132.75 55023.50 88888.00 2011-04-30 16:35:19.250 120 12711.42 132.75 55023.53 88888.00 2011-04-30 16:35:19.375 120 12711.42 132.75 55023.47 88888.00 2011-04-30 16:35:19.500 120 12711.42 132.75 55023.47 88888.00 2011-04-30 16:35:19.625 120 12711.42 132.75 55023.50 88888.00 2011-04-30 16:35:19.750 120 12711.40 132.78 55023.50 88888.00 2011-04-30 16:35:19.875 120 12711.38 132.78 55023.50 88888.00 2011-04-30 16:35:20.000 120 12711.38 132.80 55023.55 88888.00 2011-04-30 16:35:20.125 120 12711.33 132.85 55023.55 88888.00 2011-04-30 16:35:20.250 120 12711.25 132.82 55023.55 88888.00 2011-04-30 16:35:20.375 120 12711.25 132.80 55023.55 88888.00 2011-04-30 16:35:20.500 120 12711.20 132.82 55023.57 88888.00 2011-04-30 16:35:20.625 120 12711.15 132.82 55023.57 88888.00 2011-04-30 16:35:20.750 120 12711.15 132.82 55023.60 88888.00 2011-04-30 16:35:20.875 120 12711.20 132.85 55023.57 88888.00 2011-04-30 16:35:21.000 120 12711.23 132.85 55023.57 88888.00 2011-04-30 16:35:21.125 120 12711.20 132.85 55023.57 88888.00 2011-04-30 16:35:21.250 120 12711.20 132.88 55023.62 88888.00 2011-04-30 16:35:21.375 120 12711.17 132.90 55023.62 88888.00 2011-04-30 16:35:21.500 120 12711.10 132.90 55023.60 88888.00 2011-04-30 16:35:21.625 120 12711.05 132.90 55023.55 88888.00 2011-04-30 16:35:21.750 120 12711.00 132.90 55023.57 88888.00 2011-04-30 16:35:21.875 120 12711.00 132.93 55023.57 88888.00 2011-04-30 16:35:22.000 120 12711.02 132.97 55023.60 88888.00 2011-04-30 16:35:22.125 120 12711.02 133.03 55023.60 88888.00 2011-04-30 16:35:22.250 120 12710.95 132.97 55023.62 88888.00 2011-04-30 16:35:22.375 120 12710.95 133.00 55023.62 88888.00 2011-04-30 16:35:22.500 120 12711.00 133.05 55023.62 88888.00 2011-04-30 16:35:22.625 120 12711.05 133.07 55023.65 88888.00 2011-04-30 16:35:22.750 120 12711.02 133.07 55023.62 88888.00 2011-04-30 16:35:22.875 120 12711.05 133.05 55023.60 88888.00 2011-04-30 16:35:23.000 120 12711.05 133.07 55023.60 88888.00 2011-04-30 16:35:23.125 120 12711.05 133.10 55023.62 88888.00 2011-04-30 16:35:23.250 120 12711.08 133.15 55023.62 88888.00 2011-04-30 16:35:23.375 120 12711.12 133.15 55023.60 88888.00 2011-04-30 16:35:23.500 120 12711.10 133.12 55023.62 88888.00 2011-04-30 16:35:23.625 120 12711.02 133.15 55023.62 88888.00 2011-04-30 16:35:23.750 120 12710.98 133.18 55023.65 88888.00 2011-04-30 16:35:23.875 120 12711.02 133.18 55023.62 88888.00 2011-04-30 16:35:24.000 120 12711.05 133.15 55023.62 88888.00 2011-04-30 16:35:24.125 120 12711.05 133.18 55023.65 88888.00 2011-04-30 16:35:24.250 120 12710.98 133.20 55023.62 88888.00 2011-04-30 16:35:24.375 120 12710.98 133.22 55023.62 88888.00 2011-04-30 16:35:24.500 120 12711.02 133.25 55023.62 88888.00 2011-04-30 16:35:24.625 120 12711.02 133.25 55023.62 88888.00 2011-04-30 16:35:24.750 120 12711.02 133.28 55023.62 88888.00 2011-04-30 16:35:24.875 120 12711.00 133.25 55023.62 88888.00 2011-04-30 16:35:25.000 120 12711.05 133.28 55023.62 88888.00 2011-04-30 16:35:25.125 120 12711.05 133.32 55023.62 88888.00 2011-04-30 16:35:25.250 120 12711.02 133.32 55023.60 88888.00 2011-04-30 16:35:25.375 120 12711.00 133.35 55023.60 88888.00 2011-04-30 16:35:25.500 120 12711.02 133.38 55023.60 88888.00 2011-04-30 16:35:25.625 120 12711.02 133.40 55023.62 88888.00 2011-04-30 16:35:25.750 120 12711.00 133.43 55023.62 88888.00 2011-04-30 16:35:25.875 120 12711.05 133.43 55023.60 88888.00 2011-04-30 16:35:26.000 120 12711.12 133.45 55023.57 88888.00 2011-04-30 16:35:26.125 120 12711.12 133.45 55023.57 88888.00 2011-04-30 16:35:26.250 120 12711.08 133.50 55023.62 88888.00 2011-04-30 16:35:26.375 120 12711.10 133.50 55023.62 88888.00 2011-04-30 16:35:26.500 120 12711.15 133.50 55023.60 88888.00 2011-04-30 16:35:26.625 120 12711.20 133.50 55023.60 88888.00 2011-04-30 16:35:26.750 120 12711.20 133.53 55023.60 88888.00 2011-04-30 16:35:26.875 120 12711.20 133.55 55023.57 88888.00 2011-04-30 16:35:27.000 120 12711.20 133.57 55023.57 88888.00 2011-04-30 16:35:27.125 120 12711.20 133.57 55023.57 88888.00 2011-04-30 16:35:27.250 120 12711.20 133.57 55023.60 88888.00 2011-04-30 16:35:27.375 120 12711.25 133.62 55023.60 88888.00 2011-04-30 16:35:27.500 120 12711.20 133.62 55023.60 88888.00 2011-04-30 16:35:27.625 120 12711.20 133.68 55023.60 88888.00 2011-04-30 16:35:27.750 120 12711.23 133.68 55023.60 88888.00 2011-04-30 16:35:27.875 120 12711.25 133.68 55023.60 88888.00 2011-04-30 16:35:28.000 120 12711.25 133.68 55023.60 88888.00 2011-04-30 16:35:28.125 120 12711.25 133.70 55023.60 88888.00 2011-04-30 16:35:28.250 120 12711.27 133.72 55023.57 88888.00 2011-04-30 16:35:28.375 120 12711.27 133.75 55023.57 88888.00 2011-04-30 16:35:28.500 120 12711.27 133.78 55023.60 88888.00 2011-04-30 16:35:28.625 120 12711.27 133.80 55023.60 88888.00 2011-04-30 16:35:28.750 120 12711.25 133.80 55023.60 88888.00 2011-04-30 16:35:28.875 120 12711.25 133.80 55023.60 88888.00 2011-04-30 16:35:29.000 120 12711.25 133.82 55023.62 88888.00 2011-04-30 16:35:29.125 120 12711.33 133.85 55023.57 88888.00 2011-04-30 16:35:29.250 120 12711.27 133.85 55023.57 88888.00 2011-04-30 16:35:29.375 120 12711.23 133.85 55023.60 88888.00 2011-04-30 16:35:29.500 120 12711.20 133.88 55023.60 88888.00 2011-04-30 16:35:29.625 120 12711.20 133.88 55023.60 88888.00 2011-04-30 16:35:29.750 120 12711.17 133.85 55023.60 88888.00 2011-04-30 16:35:29.875 120 12711.15 133.90 55023.60 88888.00 2011-04-30 16:35:30.000 120 12711.15 133.90 55023.62 88888.00 2011-04-30 16:35:30.125 120 12711.17 133.90 55023.62 88888.00 2011-04-30 16:35:30.250 120 12711.12 133.90 55023.62 88888.00 2011-04-30 16:35:30.375 120 12711.08 133.93 55023.65 88888.00 2011-04-30 16:35:30.500 120 12711.00 133.95 55023.62 88888.00 2011-04-30 16:35:30.625 120 12711.02 133.97 55023.65 88888.00 2011-04-30 16:35:30.750 120 12711.02 133.93 55023.62 88888.00 2011-04-30 16:35:30.875 120 12711.02 133.95 55023.62 88888.00 2011-04-30 16:35:31.000 120 12711.05 133.97 55023.65 88888.00 2011-04-30 16:35:31.125 120 12711.05 133.97 55023.70 88888.00 2011-04-30 16:35:31.250 120 12710.92 133.93 55023.70 88888.00 2011-04-30 16:35:31.375 120 12710.88 133.93 55023.68 88888.00 2011-04-30 16:35:31.500 120 12710.88 133.93 55023.68 88888.00 2011-04-30 16:35:31.625 120 12710.85 133.90 55023.70 88888.00 2011-04-30 16:35:31.750 120 12710.85 133.93 55023.72 88888.00 2011-04-30 16:35:31.875 120 12710.80 133.95 55023.75 88888.00 2011-04-30 16:35:32.000 120 12710.75 133.97 55023.75 88888.00 2011-04-30 16:35:32.125 120 12710.70 133.95 55023.75 88888.00 2011-04-30 16:35:32.250 120 12710.65 133.90 55023.75 88888.00 2011-04-30 16:35:32.375 120 12710.65 133.93 55023.78 88888.00 2011-04-30 16:35:32.500 120 12710.60 133.93 55023.78 88888.00 2011-04-30 16:35:32.625 120 12710.60 133.93 55023.80 88888.00 2011-04-30 16:35:32.750 120 12710.60 133.90 55023.82 88888.00 2011-04-30 16:35:32.875 120 12710.55 133.95 55023.82 88888.00 2011-04-30 16:35:33.000 120 12710.48 133.97 55023.82 88888.00 2011-04-30 16:35:33.125 120 12710.42 133.93 55023.82 88888.00 2011-04-30 16:35:33.250 120 12710.45 133.88 55023.82 88888.00 2011-04-30 16:35:33.375 120 12710.42 133.88 55023.82 88888.00 2011-04-30 16:35:33.500 120 12710.38 133.90 55023.88 88888.00 2011-04-30 16:35:33.625 120 12710.33 133.90 55023.85 88888.00 2011-04-30 16:35:33.750 120 12710.27 133.88 55023.85 88888.00 2011-04-30 16:35:33.875 120 12710.23 133.88 55023.85 88888.00 2011-04-30 16:35:34.000 120 12710.17 133.88 55023.85 88888.00 2011-04-30 16:35:34.125 120 12710.15 133.88 55023.85 88888.00 2011-04-30 16:35:34.250 120 12710.12 133.85 55023.90 88888.00 2011-04-30 16:35:34.375 120 12710.12 133.85 55023.90 88888.00 2011-04-30 16:35:34.500 120 12710.08 133.82 55023.88 88888.00 2011-04-30 16:35:34.625 120 12710.05 133.82 55023.93 88888.00 2011-04-30 16:35:34.750 120 12710.00 133.88 55023.93 88888.00 2011-04-30 16:35:34.875 120 12709.92 133.85 55023.95 88888.00 2011-04-30 16:35:35.000 120 12709.88 133.85 55023.95 88888.00 2011-04-30 16:35:35.125 120 12709.85 133.82 55023.93 88888.00 2011-04-30 16:35:35.250 120 12709.80 133.82 55023.90 88888.00 2011-04-30 16:35:35.375 120 12709.83 133.82 55023.93 88888.00 2011-04-30 16:35:35.500 120 12709.75 133.80 55023.95 88888.00 2011-04-30 16:35:35.625 120 12709.65 133.78 55023.95 88888.00 2011-04-30 16:35:35.750 120 12709.67 133.75 55023.95 88888.00 2011-04-30 16:35:35.875 120 12709.67 133.78 55023.95 88888.00 2011-04-30 16:35:36.000 120 12709.60 133.78 55023.97 88888.00 2011-04-30 16:35:36.125 120 12709.60 133.78 55023.97 88888.00 2011-04-30 16:35:36.250 120 12709.55 133.75 55024.00 88888.00 2011-04-30 16:35:36.375 120 12709.55 133.78 55024.00 88888.00 2011-04-30 16:35:36.500 120 12709.55 133.80 55024.03 88888.00 2011-04-30 16:35:36.625 120 12709.55 133.78 55024.03 88888.00 2011-04-30 16:35:36.750 120 12709.50 133.75 55024.00 88888.00 2011-04-30 16:35:36.875 120 12709.42 133.75 55024.00 88888.00 2011-04-30 16:35:37.000 120 12709.40 133.72 55024.00 88888.00 2011-04-30 16:35:37.125 120 12709.38 133.72 55024.00 88888.00 2011-04-30 16:35:37.250 120 12709.33 133.72 55024.00 88888.00 2011-04-30 16:35:37.375 120 12709.33 133.70 55024.00 88888.00 2011-04-30 16:35:37.500 120 12709.30 133.70 55024.00 88888.00 2011-04-30 16:35:37.625 120 12709.30 133.70 55024.00 88888.00 2011-04-30 16:35:37.750 120 12709.35 133.70 55024.03 88888.00 2011-04-30 16:35:37.875 120 12709.40 133.72 55024.03 88888.00 2011-04-30 16:35:38.000 120 12709.35 133.70 55024.03 88888.00 2011-04-30 16:35:38.125 120 12709.27 133.70 55024.03 88888.00 2011-04-30 16:35:38.250 120 12709.25 133.68 55024.03 88888.00 2011-04-30 16:35:38.375 120 12709.27 133.70 55024.00 88888.00 2011-04-30 16:35:38.500 120 12709.23 133.68 55024.00 88888.00 2011-04-30 16:35:38.625 120 12709.12 133.68 55023.97 88888.00 2011-04-30 16:35:38.750 120 12709.10 133.70 55024.00 88888.00 2011-04-30 16:35:38.875 120 12709.15 133.68 55024.00 88888.00 2011-04-30 16:35:39.000 120 12709.17 133.68 55024.00 88888.00 2011-04-30 16:35:39.125 120 12709.20 133.70 55024.00 88888.00 2011-04-30 16:35:39.250 120 12709.20 133.72 55024.03 88888.00 2011-04-30 16:35:39.375 120 12709.23 133.72 55024.00 88888.00 2011-04-30 16:35:39.500 120 12709.17 133.75 55024.00 88888.00 2011-04-30 16:35:39.625 120 12709.15 133.70 55024.00 88888.00 2011-04-30 16:35:39.750 120 12709.08 133.70 55023.97 88888.00 2011-04-30 16:35:39.875 120 12709.08 133.70 55024.00 88888.00 2011-04-30 16:35:40.000 120 12709.17 133.70 55023.97 88888.00 2011-04-30 16:35:40.125 120 12709.25 133.72 55023.97 88888.00 2011-04-30 16:35:40.250 120 12709.20 133.75 55024.00 88888.00 2011-04-30 16:35:40.375 120 12709.23 133.75 55023.95 88888.00 2011-04-30 16:35:40.500 120 12709.17 133.78 55023.95 88888.00 2011-04-30 16:35:40.625 120 12709.08 133.78 55023.97 88888.00 2011-04-30 16:35:40.750 120 12709.02 133.80 55023.95 88888.00 2011-04-30 16:35:40.875 120 12709.08 133.78 55023.93 88888.00 2011-04-30 16:35:41.000 120 12709.17 133.80 55023.95 88888.00 2011-04-30 16:35:41.125 120 12709.27 133.80 55023.95 88888.00 2011-04-30 16:35:41.250 120 12709.23 133.80 55023.97 88888.00 2011-04-30 16:35:41.375 120 12709.25 133.80 55023.97 88888.00 2011-04-30 16:35:41.500 120 12709.20 133.82 55023.93 88888.00 2011-04-30 16:35:41.625 120 12709.15 133.82 55023.95 88888.00 2011-04-30 16:35:41.750 120 12709.08 133.80 55023.93 88888.00 2011-04-30 16:35:41.875 120 12709.08 133.85 55023.93 88888.00 2011-04-30 16:35:42.000 120 12709.20 133.90 55023.88 88888.00 2011-04-30 16:35:42.125 120 12709.33 133.88 55023.90 88888.00 2011-04-30 16:35:42.250 120 12709.27 133.88 55023.90 88888.00 2011-04-30 16:35:42.375 120 12709.20 133.88 55023.88 88888.00 2011-04-30 16:35:42.500 120 12709.20 133.85 55023.85 88888.00 2011-04-30 16:35:42.625 120 12709.23 133.85 55023.82 88888.00 2011-04-30 16:35:42.750 120 12709.27 133.93 55023.88 88888.00 2011-04-30 16:35:42.875 120 12709.30 133.95 55023.85 88888.00 2011-04-30 16:35:43.000 120 12709.27 133.93 55023.82 88888.00 2011-04-30 16:35:43.125 120 12709.23 133.90 55023.82 88888.00 2011-04-30 16:35:43.250 120 12709.23 133.88 55023.80 88888.00 2011-04-30 16:35:43.375 120 12709.30 133.90 55023.78 88888.00 2011-04-30 16:35:43.500 120 12709.38 133.93 55023.80 88888.00 2011-04-30 16:35:43.625 120 12709.35 133.95 55023.78 88888.00 2011-04-30 16:35:43.750 120 12709.33 133.95 55023.75 88888.00 2011-04-30 16:35:43.875 120 12709.33 133.90 55023.75 88888.00 2011-04-30 16:35:44.000 120 12709.40 133.95 55023.78 88888.00 2011-04-30 16:35:44.125 120 12709.38 133.95 55023.78 88888.00 2011-04-30 16:35:44.250 120 12709.33 133.95 55023.75 88888.00 2011-04-30 16:35:44.375 120 12709.38 133.95 55023.72 88888.00 2011-04-30 16:35:44.500 120 12709.38 133.93 55023.75 88888.00 2011-04-30 16:35:44.625 120 12709.42 133.97 55023.72 88888.00 2011-04-30 16:35:44.750 120 12709.42 133.97 55023.70 88888.00 2011-04-30 16:35:44.875 120 12709.48 133.97 55023.70 88888.00 2011-04-30 16:35:45.000 120 12709.48 133.95 55023.70 88888.00 2011-04-30 16:35:45.125 120 12709.48 133.93 55023.68 88888.00 2011-04-30 16:35:45.250 120 12709.50 133.93 55023.70 88888.00 2011-04-30 16:35:45.375 120 12709.52 134.00 55023.72 88888.00 2011-04-30 16:35:45.500 120 12709.48 134.00 55023.70 88888.00 2011-04-30 16:35:45.625 120 12709.40 133.97 55023.62 88888.00 2011-04-30 16:35:45.750 120 12709.48 133.97 55023.65 88888.00 2011-04-30 16:35:45.875 120 12709.55 134.00 55023.65 88888.00 2011-04-30 16:35:46.000 120 12709.55 133.97 55023.62 88888.00 2011-04-30 16:35:46.125 120 12709.55 133.97 55023.60 88888.00 2011-04-30 16:35:46.250 120 12709.50 133.93 55023.60 88888.00 2011-04-30 16:35:46.375 120 12709.52 133.97 55023.60 88888.00 2011-04-30 16:35:46.500 120 12709.58 134.00 55023.60 88888.00 2011-04-30 16:35:46.625 120 12709.62 134.00 55023.62 88888.00 2011-04-30 16:35:46.750 120 12709.67 133.97 55023.60 88888.00 2011-04-30 16:35:46.875 120 12709.65 133.97 55023.57 88888.00 2011-04-30 16:35:47.000 120 12709.62 133.97 55023.57 88888.00 2011-04-30 16:35:47.125 120 12709.65 133.97 55023.60 88888.00 2011-04-30 16:35:47.250 120 12709.65 133.95 55023.60 88888.00 2011-04-30 16:35:47.375 120 12709.67 133.95 55023.60 88888.00 2011-04-30 16:35:47.500 120 12709.67 134.00 55023.62 88888.00 2011-04-30 16:35:47.625 120 12709.70 134.00 55023.57 88888.00 2011-04-30 16:35:47.750 120 12709.75 134.00 55023.57 88888.00 2011-04-30 16:35:47.875 120 12709.77 134.00 55023.57 88888.00 2011-04-30 16:35:48.000 120 12709.75 134.00 55023.55 88888.00 2011-04-30 16:35:48.125 120 12709.67 134.03 55023.55 88888.00 2011-04-30 16:35:48.250 120 12709.73 134.03 55023.57 88888.00 2011-04-30 16:35:48.375 120 12709.80 134.03 55023.60 88888.00 2011-04-30 16:35:48.500 120 12709.83 134.03 55023.55 88888.00 2011-04-30 16:35:48.625 120 12709.80 134.00 55023.55 88888.00 2011-04-30 16:35:48.750 120 12709.77 134.00 55023.55 88888.00 2011-04-30 16:35:48.875 120 12709.85 134.03 55023.57 88888.00 2011-04-30 16:35:49.000 120 12709.92 134.05 55023.55 88888.00 2011-04-30 16:35:49.125 120 12709.95 134.03 55023.55 88888.00 2011-04-30 16:35:49.250 120 12709.90 134.03 55023.57 88888.00 2011-04-30 16:35:49.375 120 12709.83 134.05 55023.55 88888.00 2011-04-30 16:35:49.500 120 12709.85 134.07 55023.55 88888.00 2011-04-30 16:35:49.625 120 12709.85 134.07 55023.55 88888.00 2011-04-30 16:35:49.750 120 12709.88 134.10 55023.57 88888.00 2011-04-30 16:35:49.875 120 12709.92 134.05 55023.55 88888.00 2011-04-30 16:35:50.000 120 12709.98 134.05 55023.55 88888.00 2011-04-30 16:35:50.125 120 12709.95 134.07 55023.53 88888.00 2011-04-30 16:35:50.250 120 12709.88 134.05 55023.55 88888.00 2011-04-30 16:35:50.375 120 12709.88 134.12 55023.57 88888.00 2011-04-30 16:35:50.500 120 12709.88 134.10 55023.57 88888.00 2011-04-30 16:35:50.625 120 12709.90 134.10 55023.57 88888.00 2011-04-30 16:35:50.750 120 12709.92 134.10 55023.55 88888.00 2011-04-30 16:35:50.875 120 12709.90 134.10 55023.55 88888.00 2011-04-30 16:35:51.000 120 12710.00 134.10 55023.55 88888.00 2011-04-30 16:35:51.125 120 12710.02 134.12 55023.55 88888.00 2011-04-30 16:35:51.250 120 12709.98 134.10 55023.55 88888.00 2011-04-30 16:35:51.375 120 12710.00 134.10 55023.55 88888.00 2011-04-30 16:35:51.500 120 12709.95 134.15 55023.55 88888.00 2011-04-30 16:35:51.625 120 12710.00 134.20 55023.57 88888.00 2011-04-30 16:35:51.750 120 12710.02 134.15 55023.55 88888.00 2011-04-30 16:35:51.875 120 12710.02 134.12 55023.55 88888.00 2011-04-30 16:35:52.000 120 12710.02 134.15 55023.60 88888.00 2011-04-30 16:35:52.125 120 12710.02 134.18 55023.60 88888.00 2011-04-30 16:35:52.250 120 12709.92 134.12 55023.55 88888.00 2011-04-30 16:35:52.375 120 12709.95 134.12 55023.50 88888.00 2011-04-30 16:35:52.500 120 12710.00 134.15 55023.53 88888.00 2011-04-30 16:35:52.625 120 12710.00 134.18 55023.53 88888.00 2011-04-30 16:35:52.750 120 12709.98 134.18 55023.53 88888.00 2011-04-30 16:35:52.875 120 12709.95 134.18 55023.50 88888.00 2011-04-30 16:35:53.000 120 12709.95 134.15 55023.53 88888.00 2011-04-30 16:35:53.125 120 12709.95 134.15 55023.55 88888.00 2011-04-30 16:35:53.250 120 12709.90 134.12 55023.55 88888.00 2011-04-30 16:35:53.375 120 12709.98 134.15 55023.55 88888.00 2011-04-30 16:35:53.500 120 12709.98 134.18 55023.55 88888.00 2011-04-30 16:35:53.625 120 12709.92 134.18 55023.57 88888.00 2011-04-30 16:35:53.750 120 12709.85 134.15 55023.55 88888.00 2011-04-30 16:35:53.875 120 12709.88 134.15 55023.55 88888.00 2011-04-30 16:35:54.000 120 12709.85 134.12 55023.53 88888.00 2011-04-30 16:35:54.125 120 12709.92 134.15 55023.50 88888.00 2011-04-30 16:35:54.250 120 12709.98 134.12 55023.50 88888.00 2011-04-30 16:35:54.375 120 12709.98 134.18 55023.50 88888.00 2011-04-30 16:35:54.500 120 12710.00 134.18 55023.50 88888.00 2011-04-30 16:35:54.625 120 12710.00 134.15 55023.47 88888.00 2011-04-30 16:35:54.750 120 12710.02 134.15 55023.47 88888.00 2011-04-30 16:35:54.875 120 12710.00 134.15 55023.50 88888.00 2011-04-30 16:35:55.000 120 12709.90 134.12 55023.47 88888.00 2011-04-30 16:35:55.125 120 12709.88 134.12 55023.47 88888.00 2011-04-30 16:35:55.250 120 12709.92 134.10 55023.50 88888.00 2011-04-30 16:35:55.375 120 12709.95 134.12 55023.45 88888.00 2011-04-30 16:35:55.500 120 12709.95 134.10 55023.45 88888.00 2011-04-30 16:35:55.625 120 12709.85 134.10 55023.45 88888.00 2011-04-30 16:35:55.750 120 12709.85 134.10 55023.45 88888.00 2011-04-30 16:35:55.875 120 12709.85 134.12 55023.45 88888.00 2011-04-30 16:35:56.000 120 12709.83 134.10 55023.43 88888.00 2011-04-30 16:35:56.125 120 12709.80 134.10 55023.38 88888.00 2011-04-30 16:35:56.250 120 12709.80 134.07 55023.40 88888.00 2011-04-30 16:35:56.375 120 12709.90 134.12 55023.40 88888.00 2011-04-30 16:35:56.500 120 12709.88 134.10 55023.38 88888.00 2011-04-30 16:35:56.625 120 12709.90 134.07 55023.35 88888.00 2011-04-30 16:35:56.750 120 12709.83 134.05 55023.35 88888.00 2011-04-30 16:35:56.875 120 12709.88 134.07 55023.35 88888.00 2011-04-30 16:35:57.000 120 12709.90 134.10 55023.35 88888.00 2011-04-30 16:35:57.125 120 12709.90 134.07 55023.35 88888.00 2011-04-30 16:35:57.250 120 12709.90 134.05 55023.35 88888.00 2011-04-30 16:35:57.375 120 12709.90 134.10 55023.35 88888.00 2011-04-30 16:35:57.500 120 12709.92 134.12 55023.38 88888.00 2011-04-30 16:35:57.625 120 12709.90 134.10 55023.35 88888.00 2011-04-30 16:35:57.750 120 12709.88 134.10 55023.35 88888.00 2011-04-30 16:35:57.875 120 12709.83 134.10 55023.32 88888.00 2011-04-30 16:35:58.000 120 12709.88 134.07 55023.32 88888.00 2011-04-30 16:35:58.125 120 12709.98 134.10 55023.32 88888.00 2011-04-30 16:35:58.250 120 12710.00 134.10 55023.32 88888.00 2011-04-30 16:35:58.375 120 12710.00 134.10 55023.30 88888.00 2011-04-30 16:35:58.500 120 12709.90 134.10 55023.28 88888.00 2011-04-30 16:35:58.625 120 12709.92 134.12 55023.28 88888.00 2011-04-30 16:35:58.750 120 12709.88 134.12 55023.28 88888.00 2011-04-30 16:35:58.875 120 12709.85 134.07 55023.25 88888.00 2011-04-30 16:35:59.000 120 12709.88 134.10 55023.22 88888.00 2011-04-30 16:35:59.125 120 12709.85 134.10 55023.22 88888.00 2011-04-30 16:35:59.250 120 12709.80 134.10 55023.22 88888.00 2011-04-30 16:35:59.375 120 12709.85 134.10 55023.22 88888.00 2011-04-30 16:35:59.500 120 12709.83 134.12 55023.22 88888.00 2011-04-30 16:35:59.625 120 12709.83 134.15 55023.22 88888.00 2011-04-30 16:35:59.750 120 12709.80 134.15 55023.20 88888.00 2011-04-30 16:35:59.875 120 12709.83 134.15 55023.22 88888.00 2011-04-30 16:36:00.000 120 12709.85 134.15 55023.20 88888.00 2011-04-30 16:36:00.125 120 12709.85 134.15 55023.20 88888.00 2011-04-30 16:36:00.250 120 12709.85 134.18 55023.18 88888.00 2011-04-30 16:36:00.375 120 12709.88 134.18 55023.18 88888.00 2011-04-30 16:36:00.500 120 12709.85 134.15 55023.15 88888.00 2011-04-30 16:36:00.625 120 12709.92 134.12 55023.18 88888.00 2011-04-30 16:36:00.750 120 12709.95 134.15 55023.18 88888.00 2011-04-30 16:36:00.875 120 12709.92 134.15 55023.18 88888.00 2011-04-30 16:36:01.000 120 12709.98 134.15 55023.15 88888.00 2011-04-30 16:36:01.125 120 12709.92 134.15 55023.15 88888.00 2011-04-30 16:36:01.250 120 12709.92 134.18 55023.15 88888.00 2011-04-30 16:36:01.375 120 12709.90 134.18 55023.15 88888.00 2011-04-30 16:36:01.500 120 12709.85 134.18 55023.15 88888.00 2011-04-30 16:36:01.625 120 12709.88 134.20 55023.12 88888.00 2011-04-30 16:36:01.750 120 12709.83 134.18 55023.12 88888.00 2011-04-30 16:36:01.875 120 12709.88 134.20 55023.12 88888.00 2011-04-30 16:36:02.000 120 12709.90 134.22 55023.12 88888.00 2011-04-30 16:36:02.125 120 12709.90 134.22 55023.12 88888.00 2011-04-30 16:36:02.250 120 12709.88 134.22 55023.12 88888.00 2011-04-30 16:36:02.375 120 12709.98 134.25 55023.12 88888.00 2011-04-30 16:36:02.500 120 12710.00 134.25 55023.10 88888.00 2011-04-30 16:36:02.625 120 12709.95 134.25 55023.07 88888.00 2011-04-30 16:36:02.750 120 12710.00 134.25 55023.07 88888.00 2011-04-30 16:36:02.875 120 12710.08 134.25 55023.07 88888.00 2011-04-30 16:36:03.000 120 12710.05 134.30 55023.07 88888.00 2011-04-30 16:36:03.125 120 12710.00 134.28 55023.07 88888.00 2011-04-30 16:36:03.250 120 12709.98 134.25 55023.07 88888.00 2011-04-30 16:36:03.375 120 12710.02 134.25 55023.10 88888.00 2011-04-30 16:36:03.500 120 12710.00 134.25 55023.05 88888.00 2011-04-30 16:36:03.625 120 12710.02 134.28 55023.05 88888.00 2011-04-30 16:36:03.750 120 12710.05 134.28 55023.05 88888.00 2011-04-30 16:36:03.875 120 12710.05 134.28 55023.05 88888.00 2011-04-30 16:36:04.000 120 12710.00 134.28 55023.05 88888.00 2011-04-30 16:36:04.125 120 12710.00 134.28 55023.07 88888.00 2011-04-30 16:36:04.250 120 12710.02 134.28 55023.05 88888.00 2011-04-30 16:36:04.375 120 12710.08 134.28 55023.05 88888.00 2011-04-30 16:36:04.500 120 12710.00 134.30 55023.03 88888.00 2011-04-30 16:36:04.625 120 12710.00 134.30 55023.00 88888.00 2011-04-30 16:36:04.750 120 12710.10 134.32 55022.97 88888.00 2011-04-30 16:36:04.875 120 12710.17 134.35 55023.00 88888.00 2011-04-30 16:36:05.000 120 12710.15 134.38 55022.97 88888.00 2011-04-30 16:36:05.125 120 12710.12 134.40 55023.00 88888.00 2011-04-30 16:36:05.250 120 12710.10 134.38 55023.00 88888.00 2011-04-30 16:36:05.375 120 12710.12 134.38 55023.00 88888.00 2011-04-30 16:36:05.500 120 12710.15 134.38 55023.00 88888.00 2011-04-30 16:36:05.625 120 12710.17 134.38 55023.00 88888.00 2011-04-30 16:36:05.750 120 12710.15 134.35 55022.97 88888.00 2011-04-30 16:36:05.875 120 12710.10 134.35 55022.95 88888.00 2011-04-30 16:36:06.000 120 12710.10 134.38 55022.95 88888.00 2011-04-30 16:36:06.125 120 12710.17 134.38 55022.95 88888.00 2011-04-30 16:36:06.250 120 12710.20 134.38 55022.95 88888.00 2011-04-30 16:36:06.375 120 12710.20 134.40 55022.95 88888.00 2011-04-30 16:36:06.500 120 12710.15 134.43 55022.95 88888.00 2011-04-30 16:36:06.625 120 12710.15 134.43 55022.97 88888.00 2011-04-30 16:36:06.750 120 12710.20 134.43 55022.97 88888.00 2011-04-30 16:36:06.875 120 12710.23 134.43 55022.95 88888.00 2011-04-30 16:36:07.000 120 12710.25 134.45 55022.93 88888.00 2011-04-30 16:36:07.125 120 12710.23 134.45 55022.95 88888.00 2011-04-30 16:36:07.250 120 12710.23 134.45 55022.95 88888.00 2011-04-30 16:36:07.375 120 12710.25 134.45 55022.95 88888.00 2011-04-30 16:36:07.500 120 12710.27 134.47 55022.95 88888.00 2011-04-30 16:36:07.625 120 12710.23 134.45 55022.93 88888.00 2011-04-30 16:36:07.750 120 12710.25 134.45 55022.95 88888.00 2011-04-30 16:36:07.875 120 12710.27 134.47 55022.93 88888.00 2011-04-30 16:36:08.000 120 12710.23 134.50 55022.93 88888.00 2011-04-30 16:36:08.125 120 12710.25 134.50 55022.93 88888.00 2011-04-30 16:36:08.250 120 12710.23 134.50 55022.90 88888.00 2011-04-30 16:36:08.375 120 12710.20 134.50 55022.93 88888.00 2011-04-30 16:36:08.500 120 12710.17 134.53 55022.93 88888.00 2011-04-30 16:36:08.625 120 12710.10 134.50 55022.93 88888.00 2011-04-30 16:36:08.750 120 12710.08 134.53 55022.95 88888.00 2011-04-30 16:36:08.875 120 12710.15 134.53 55022.97 88888.00 2011-04-30 16:36:09.000 120 12710.23 134.50 55022.93 88888.00 2011-04-30 16:36:09.125 120 12710.20 134.47 55022.93 88888.00 2011-04-30 16:36:09.250 120 12710.17 134.50 55022.93 88888.00 2011-04-30 16:36:09.375 120 12710.23 134.53 55022.90 88888.00 2011-04-30 16:36:09.500 120 12710.20 134.53 55022.93 88888.00 2011-04-30 16:36:09.625 120 12710.20 134.57 55022.93 88888.00 2011-04-30 16:36:09.750 120 12710.15 134.57 55022.90 88888.00 2011-04-30 16:36:09.875 120 12710.12 134.53 55022.90 88888.00 2011-04-30 16:36:10.000 120 12710.08 134.53 55022.90 88888.00 2011-04-30 16:36:10.125 120 12710.08 134.55 55022.93 88888.00 2011-04-30 16:36:10.250 120 12710.08 134.55 55022.90 88888.00 2011-04-30 16:36:10.375 120 12710.08 134.55 55022.90 88888.00 2011-04-30 16:36:10.500 120 12710.05 134.57 55022.90 88888.00 2011-04-30 16:36:10.625 120 12710.02 134.55 55022.88 88888.00 2011-04-30 16:36:10.750 120 12710.00 134.57 55022.88 88888.00 2011-04-30 16:36:10.875 120 12710.02 134.57 55022.88 88888.00 2011-04-30 16:36:11.000 120 12710.12 134.55 55022.90 88888.00 2011-04-30 16:36:11.125 120 12710.08 134.57 55022.90 88888.00 2011-04-30 16:36:11.250 120 12710.05 134.62 55022.90 88888.00 2011-04-30 16:36:11.375 120 12710.12 134.65 55022.90 88888.00 2011-04-30 16:36:11.500 120 12710.12 134.62 55022.90 88888.00 2011-04-30 16:36:11.625 120 12710.12 134.62 55022.88 88888.00 2011-04-30 16:36:11.750 120 12710.12 134.62 55022.85 88888.00 2011-04-30 16:36:11.875 120 12710.15 134.65 55022.85 88888.00 2011-04-30 16:36:12.000 120 12710.15 134.62 55022.82 88888.00 2011-04-30 16:36:12.125 120 12710.10 134.65 55022.88 88888.00 2011-04-30 16:36:12.250 120 12710.05 134.70 55022.88 88888.00 2011-04-30 16:36:12.375 120 12710.02 134.72 55022.90 88888.00 2011-04-30 16:36:12.500 120 12709.98 134.72 55022.88 88888.00 2011-04-30 16:36:12.625 120 12710.02 134.72 55022.85 88888.00 2011-04-30 16:36:12.750 120 12710.05 134.70 55022.85 88888.00 2011-04-30 16:36:12.875 120 12710.08 134.75 55022.85 88888.00 2011-04-30 16:36:13.000 120 12710.08 134.75 55022.82 88888.00 2011-04-30 16:36:13.125 120 12710.05 134.72 55022.85 88888.00 2011-04-30 16:36:13.250 120 12709.98 134.68 55022.85 88888.00 2011-04-30 16:36:13.375 120 12710.00 134.72 55022.85 88888.00 2011-04-30 16:36:13.500 120 12710.05 134.75 55022.85 88888.00 2011-04-30 16:36:13.625 120 12710.05 134.82 55022.82 88888.00 2011-04-30 16:36:13.750 120 12710.02 134.82 55022.82 88888.00 2011-04-30 16:36:13.875 120 12710.00 134.82 55022.85 88888.00 2011-04-30 16:36:14.000 120 12709.98 134.80 55022.82 88888.00 2011-04-30 16:36:14.125 120 12709.90 134.80 55022.82 88888.00 2011-04-30 16:36:14.250 120 12709.92 134.78 55022.82 88888.00 2011-04-30 16:36:14.375 120 12709.95 134.82 55022.82 88888.00 2011-04-30 16:36:14.500 120 12709.92 134.82 55022.82 88888.00 2011-04-30 16:36:14.625 120 12709.90 134.85 55022.85 88888.00 2011-04-30 16:36:14.750 120 12709.90 134.88 55022.82 88888.00 2011-04-30 16:36:14.875 120 12709.85 134.90 55022.85 88888.00 2011-04-30 16:36:15.000 120 12709.88 134.88 55022.82 88888.00 2011-04-30 16:36:15.125 120 12709.88 134.88 55022.82 88888.00 2011-04-30 16:36:15.250 120 12709.85 134.88 55022.80 88888.00 2011-04-30 16:36:15.375 120 12709.85 134.88 55022.80 88888.00 2011-04-30 16:36:15.500 120 12709.80 134.93 55022.85 88888.00 2011-04-30 16:36:15.625 120 12709.83 134.93 55022.85 88888.00 2011-04-30 16:36:15.750 120 12709.88 134.93 55022.80 88888.00 2011-04-30 16:36:15.875 120 12709.83 134.90 55022.80 88888.00 2011-04-30 16:36:16.000 120 12709.83 134.90 55022.78 88888.00 2011-04-30 16:36:16.125 120 12709.75 134.93 55022.80 88888.00 2011-04-30 16:36:16.250 120 12709.73 134.93 55022.80 88888.00 2011-04-30 16:36:16.375 120 12709.85 134.93 55022.80 88888.00 2011-04-30 16:36:16.500 120 12709.77 134.90 55022.78 88888.00 2011-04-30 16:36:16.625 120 12709.75 134.90 55022.78 88888.00 2011-04-30 16:36:16.750 120 12709.77 134.90 55022.78 88888.00 2011-04-30 16:36:16.875 120 12709.75 134.95 55022.78 88888.00 2011-04-30 16:36:17.000 120 12709.73 134.95 55022.78 88888.00 2011-04-30 16:36:17.125 120 12709.73 134.93 55022.78 88888.00 2011-04-30 16:36:17.250 120 12709.62 134.90 55022.82 88888.00 2011-04-30 16:36:17.375 120 12709.62 134.93 55022.80 88888.00 2011-04-30 16:36:17.500 120 12709.67 134.93 55022.78 88888.00 2011-04-30 16:36:17.625 120 12709.75 134.90 55022.78 88888.00 2011-04-30 16:36:17.750 120 12709.75 134.90 55022.75 88888.00 2011-04-30 16:36:17.875 120 12709.70 134.88 55022.75 88888.00 2011-04-30 16:36:18.000 120 12709.67 134.90 55022.75 88888.00 2011-04-30 16:36:18.125 120 12709.73 134.90 55022.72 88888.00 2011-04-30 16:36:18.250 120 12709.67 134.88 55022.70 88888.00 2011-04-30 16:36:18.375 120 12709.67 134.88 55022.70 88888.00 2011-04-30 16:36:18.500 120 12709.67 134.88 55022.70 88888.00 2011-04-30 16:36:18.625 120 12709.70 134.88 55022.70 88888.00 2011-04-30 16:36:18.750 120 12709.73 134.88 55022.68 88888.00 2011-04-30 16:36:18.875 120 12709.70 134.85 55022.68 88888.00 2011-04-30 16:36:19.000 120 12709.70 134.82 55022.65 88888.00 2011-04-30 16:36:19.125 120 12709.73 134.82 55022.65 88888.00 2011-04-30 16:36:19.250 120 12709.65 134.80 55022.68 88888.00 2011-04-30 16:36:19.375 120 12709.67 134.82 55022.68 88888.00 2011-04-30 16:36:19.500 120 12709.67 134.85 55022.70 88888.00 2011-04-30 16:36:19.625 120 12709.75 134.82 55022.65 88888.00 2011-04-30 16:36:19.750 120 12709.73 134.80 55022.65 88888.00 2011-04-30 16:36:19.875 120 12709.75 134.80 55022.65 88888.00 2011-04-30 16:36:20.000 120 12709.80 134.78 55022.62 88888.00 2011-04-30 16:36:20.125 120 12709.75 134.78 55022.60 88888.00 2011-04-30 16:36:20.250 120 12709.62 134.75 55022.62 88888.00 2011-04-30 16:36:20.375 120 12709.65 134.75 55022.62 88888.00 2011-04-30 16:36:20.500 120 12709.70 134.78 55022.62 88888.00 2011-04-30 16:36:20.625 120 12709.67 134.78 55022.62 88888.00 2011-04-30 16:36:20.750 120 12709.67 134.82 55022.62 88888.00 2011-04-30 16:36:20.875 120 12709.70 134.78 55022.60 88888.00 2011-04-30 16:36:21.000 120 12709.70 134.78 55022.57 88888.00 2011-04-30 16:36:21.125 120 12709.70 134.75 55022.57 88888.00 2011-04-30 16:36:21.250 120 12709.62 134.75 55022.60 88888.00 2011-04-30 16:36:21.375 120 12709.60 134.75 55022.57 88888.00 2011-04-30 16:36:21.500 120 12709.60 134.75 55022.55 88888.00 2011-04-30 16:36:21.625 120 12709.62 134.70 55022.55 88888.00 2011-04-30 16:36:21.750 120 12709.67 134.70 55022.55 88888.00 2011-04-30 16:36:21.875 120 12709.70 134.70 55022.55 88888.00 2011-04-30 16:36:22.000 120 12709.67 134.70 55022.53 88888.00 2011-04-30 16:36:22.125 120 12709.70 134.72 55022.55 88888.00 2011-04-30 16:36:22.250 120 12709.60 134.72 55022.57 88888.00 2011-04-30 16:36:22.375 120 12709.60 134.72 55022.57 88888.00 2011-04-30 16:36:22.500 120 12709.62 134.70 55022.55 88888.00 2011-04-30 16:36:22.625 120 12709.65 134.70 55022.53 88888.00 2011-04-30 16:36:22.750 120 12709.62 134.65 55022.50 88888.00 2011-04-30 16:36:22.875 120 12709.60 134.65 55022.53 88888.00 2011-04-30 16:36:23.000 120 12709.58 134.62 55022.55 88888.00 2011-04-30 16:36:23.125 120 12709.58 134.62 55022.55 88888.00 2011-04-30 16:36:23.250 120 12709.58 134.62 55022.50 88888.00 2011-04-30 16:36:23.375 120 12709.65 134.62 55022.47 88888.00 2011-04-30 16:36:23.500 120 12709.62 134.65 55022.45 88888.00 2011-04-30 16:36:23.625 120 12709.62 134.65 55022.47 88888.00 2011-04-30 16:36:23.750 120 12709.60 134.62 55022.50 88888.00 2011-04-30 16:36:23.875 120 12709.60 134.62 55022.47 88888.00 2011-04-30 16:36:24.000 120 12709.58 134.60 55022.45 88888.00 2011-04-30 16:36:24.125 120 12709.58 134.62 55022.45 88888.00 2011-04-30 16:36:24.250 120 12709.55 134.57 55022.50 88888.00 2011-04-30 16:36:24.375 120 12709.58 134.60 55022.47 88888.00 2011-04-30 16:36:24.500 120 12709.58 134.57 55022.47 88888.00 2011-04-30 16:36:24.625 120 12709.55 134.57 55022.45 88888.00 2011-04-30 16:36:24.750 120 12709.52 134.57 55022.45 88888.00 2011-04-30 16:36:24.875 120 12709.50 134.55 55022.45 88888.00 2011-04-30 16:36:25.000 120 12709.50 134.53 55022.43 88888.00 2011-04-30 16:36:25.125 120 12709.50 134.53 55022.45 88888.00 2011-04-30 16:36:25.250 120 12709.48 134.53 55022.47 88888.00 2011-04-30 16:36:25.375 120 12709.50 134.53 55022.47 88888.00 2011-04-30 16:36:25.500 120 12709.50 134.53 55022.45 88888.00 2011-04-30 16:36:25.625 120 12709.48 134.50 55022.43 88888.00 2011-04-30 16:36:25.750 120 12709.45 134.50 55022.43 88888.00 2011-04-30 16:36:25.875 120 12709.45 134.47 55022.43 88888.00 2011-04-30 16:36:26.000 120 12709.50 134.45 55022.40 88888.00 2011-04-30 16:36:26.125 120 12709.55 134.47 55022.43 88888.00 2011-04-30 16:36:26.250 120 12709.50 134.47 55022.45 88888.00 2011-04-30 16:36:26.375 120 12709.52 134.47 55022.43 88888.00 2011-04-30 16:36:26.500 120 12709.52 134.45 55022.43 88888.00 2011-04-30 16:36:26.625 120 12709.52 134.43 55022.40 88888.00 2011-04-30 16:36:26.750 120 12709.52 134.43 55022.40 88888.00 2011-04-30 16:36:26.875 120 12709.52 134.45 55022.40 88888.00 2011-04-30 16:36:27.000 120 12709.55 134.45 55022.40 88888.00 2011-04-30 16:36:27.125 120 12709.55 134.45 55022.40 88888.00 2011-04-30 16:36:27.250 120 12709.52 134.40 55022.40 88888.00 2011-04-30 16:36:27.375 120 12709.55 134.38 55022.40 88888.00 2011-04-30 16:36:27.500 120 12709.50 134.38 55022.38 88888.00 2011-04-30 16:36:27.625 120 12709.50 134.40 55022.40 88888.00 2011-04-30 16:36:27.750 120 12709.52 134.40 55022.40 88888.00 2011-04-30 16:36:27.875 120 12709.55 134.40 55022.38 88888.00 2011-04-30 16:36:28.000 120 12709.55 134.38 55022.38 88888.00 2011-04-30 16:36:28.125 120 12709.52 134.35 55022.38 88888.00 2011-04-30 16:36:28.250 120 12709.52 134.35 55022.38 88888.00 2011-04-30 16:36:28.375 120 12709.55 134.38 55022.38 88888.00 2011-04-30 16:36:28.500 120 12709.52 134.38 55022.38 88888.00 2011-04-30 16:36:28.625 120 12709.45 134.38 55022.38 88888.00 2011-04-30 16:36:28.750 120 12709.42 134.38 55022.38 88888.00 2011-04-30 16:36:28.875 120 12709.42 134.35 55022.35 88888.00 2011-04-30 16:36:29.000 120 12709.48 134.35 55022.32 88888.00 2011-04-30 16:36:29.125 120 12709.42 134.30 55022.32 88888.00 2011-04-30 16:36:29.250 120 12709.35 134.32 55022.38 88888.00 2011-04-30 16:36:29.375 120 12709.45 134.32 55022.35 88888.00 2011-04-30 16:36:29.500 120 12709.45 134.32 55022.35 88888.00 2011-04-30 16:36:29.625 120 12709.45 134.30 55022.35 88888.00 2011-04-30 16:36:29.750 120 12709.40 134.28 55022.35 88888.00 2011-04-30 16:36:29.875 120 12709.38 134.25 55022.38 88888.00 2011-04-30 16:36:30.000 120 12709.40 134.25 55022.35 88888.00 2011-04-30 16:36:30.125 120 12709.40 134.25 55022.35 88888.00 2011-04-30 16:36:30.250 120 12709.38 134.22 55022.35 88888.00 2011-04-30 16:36:30.375 120 12709.45 134.22 55022.30 88888.00 2011-04-30 16:36:30.500 120 12709.55 134.25 55022.30 88888.00 2011-04-30 16:36:30.625 120 12709.52 134.25 55022.30 88888.00 2011-04-30 16:36:30.750 120 12709.48 134.28 55022.32 88888.00 2011-04-30 16:36:30.875 120 12709.50 134.20 55022.32 88888.00 2011-04-30 16:36:31.000 120 12709.55 134.22 55022.35 88888.00 2011-04-30 16:36:31.125 120 12709.52 134.22 55022.35 88888.00 2011-04-30 16:36:31.250 120 12709.45 134.22 55022.32 88888.00 2011-04-30 16:36:31.375 120 12709.50 134.22 55022.30 88888.00 2011-04-30 16:36:31.500 120 12709.50 134.22 55022.30 88888.00 2011-04-30 16:36:31.625 120 12709.50 134.22 55022.30 88888.00 2011-04-30 16:36:31.750 120 12709.48 134.20 55022.30 88888.00 2011-04-30 16:36:31.875 120 12709.48 134.22 55022.30 88888.00 2011-04-30 16:36:32.000 120 12709.50 134.20 55022.30 88888.00 2011-04-30 16:36:32.125 120 12709.45 134.18 55022.30 88888.00 2011-04-30 16:36:32.250 120 12709.38 134.18 55022.30 88888.00 2011-04-30 16:36:32.375 120 12709.42 134.18 55022.30 88888.00 2011-04-30 16:36:32.500 120 12709.45 134.15 55022.28 88888.00 2011-04-30 16:36:32.625 120 12709.48 134.15 55022.25 88888.00 2011-04-30 16:36:32.750 120 12709.50 134.15 55022.22 88888.00 2011-04-30 16:36:32.875 120 12709.52 134.10 55022.25 88888.00 2011-04-30 16:36:33.000 120 12709.55 134.12 55022.28 88888.00 2011-04-30 16:36:33.125 120 12709.58 134.18 55022.30 88888.00 2011-04-30 16:36:33.250 120 12709.52 134.12 55022.28 88888.00 2011-04-30 16:36:33.375 120 12709.55 134.15 55022.25 88888.00 2011-04-30 16:36:33.500 120 12709.55 134.15 55022.25 88888.00 2011-04-30 16:36:33.625 120 12709.58 134.18 55022.25 88888.00 2011-04-30 16:36:33.750 120 12709.60 134.15 55022.28 88888.00 2011-04-30 16:36:33.875 120 12709.60 134.15 55022.25 88888.00 2011-04-30 16:36:34.000 120 12709.58 134.15 55022.25 88888.00 2011-04-30 16:36:34.125 120 12709.58 134.15 55022.22 88888.00 2011-04-30 16:36:34.250 120 12709.52 134.12 55022.28 88888.00 2011-04-30 16:36:34.375 120 12709.62 134.15 55022.25 88888.00 2011-04-30 16:36:34.500 120 12709.62 134.15 55022.25 88888.00 2011-04-30 16:36:34.625 120 12709.62 134.18 55022.22 88888.00 2011-04-30 16:36:34.750 120 12709.58 134.20 55022.25 88888.00 2011-04-30 16:36:34.875 120 12709.60 134.15 55022.20 88888.00 2011-04-30 16:36:35.000 120 12709.62 134.15 55022.20 88888.00 2011-04-30 16:36:35.125 120 12709.65 134.18 55022.20 88888.00 2011-04-30 16:36:35.250 120 12709.60 134.15 55022.20 88888.00 2011-04-30 16:36:35.375 120 12709.65 134.15 55022.20 88888.00 2011-04-30 16:36:35.500 120 12709.70 134.22 55022.20 88888.00 2011-04-30 16:36:35.625 120 12709.73 134.20 55022.20 88888.00 2011-04-30 16:36:35.750 120 12709.73 134.20 55022.20 88888.00 2011-04-30 16:36:35.875 120 12709.70 134.12 55022.18 88888.00 2011-04-30 16:36:36.000 120 12709.70 134.12 55022.15 88888.00 2011-04-30 16:36:36.125 120 12709.67 134.15 55022.15 88888.00 2011-04-30 16:36:36.250 120 12709.62 134.15 55022.15 88888.00 2011-04-30 16:36:36.375 120 12709.67 134.15 55022.15 88888.00 2011-04-30 16:36:36.500 120 12709.65 134.18 55022.18 88888.00 2011-04-30 16:36:36.625 120 12709.60 134.18 55022.12 88888.00 2011-04-30 16:36:36.750 120 12709.55 134.18 55022.07 88888.00 2011-04-30 16:36:36.875 120 12709.58 134.15 55022.07 88888.00 2011-04-30 16:36:37.000 120 12709.60 134.15 55022.10 88888.00 2011-04-30 16:36:37.125 120 12709.62 134.18 55022.10 88888.00 2011-04-30 16:36:37.250 120 12709.58 134.12 55022.07 88888.00 2011-04-30 16:36:37.375 120 12709.55 134.12 55022.05 88888.00 2011-04-30 16:36:37.500 120 12709.52 134.15 55022.05 88888.00 2011-04-30 16:36:37.625 120 12709.55 134.15 55022.05 88888.00 2011-04-30 16:36:37.750 120 12709.52 134.18 55022.05 88888.00 2011-04-30 16:36:37.875 120 12709.55 134.18 55022.07 88888.00 2011-04-30 16:36:38.000 120 12709.55 134.15 55022.05 88888.00 2011-04-30 16:36:38.125 120 12709.55 134.15 55022.05 88888.00 2011-04-30 16:36:38.250 120 12709.52 134.12 55022.05 88888.00 2011-04-30 16:36:38.375 120 12709.60 134.15 55022.05 88888.00 2011-04-30 16:36:38.500 120 12709.62 134.18 55022.05 88888.00 2011-04-30 16:36:38.625 120 12709.65 134.20 55022.07 88888.00 2011-04-30 16:36:38.750 120 12709.58 134.15 55022.03 88888.00 2011-04-30 16:36:38.875 120 12709.55 134.15 55022.00 88888.00 2011-04-30 16:36:39.000 120 12709.55 134.15 55022.00 88888.00 2011-04-30 16:36:39.125 120 12709.52 134.15 55022.00 88888.00 2011-04-30 16:36:39.250 120 12709.52 134.12 55022.00 88888.00 2011-04-30 16:36:39.375 120 12709.62 134.18 55022.00 88888.00 2011-04-30 16:36:39.500 120 12709.62 134.15 55021.95 88888.00 2011-04-30 16:36:39.625 120 12709.55 134.12 55021.95 88888.00 2011-04-30 16:36:39.750 120 12709.55 134.15 55021.90 88888.00 2011-04-30 16:36:39.875 120 12709.60 134.15 55021.93 88888.00 2011-04-30 16:36:40.000 120 12709.67 134.15 55021.90 88888.00 2011-04-30 16:36:40.125 120 12709.62 134.12 55021.93 88888.00 2011-04-30 16:36:40.250 120 12709.58 134.12 55021.95 88888.00 2011-04-30 16:36:40.375 120 12709.58 134.12 55021.93 88888.00 2011-04-30 16:36:40.500 120 12709.55 134.12 55021.93 88888.00 2011-04-30 16:36:40.625 120 12709.58 134.10 55021.93 88888.00 2011-04-30 16:36:40.750 120 12709.55 134.07 55021.90 88888.00 2011-04-30 16:36:40.875 120 12709.62 134.07 55021.88 88888.00 2011-04-30 16:36:41.000 120 12709.65 134.07 55021.90 88888.00 2011-04-30 16:36:41.125 120 12709.62 134.10 55021.90 88888.00 2011-04-30 16:36:41.250 120 12709.55 134.07 55021.90 88888.00 2011-04-30 16:36:41.375 120 12709.50 134.07 55021.85 88888.00 2011-04-30 16:36:41.500 120 12709.52 134.10 55021.85 88888.00 2011-04-30 16:36:41.625 120 12709.58 134.10 55021.88 88888.00 2011-04-30 16:36:41.750 120 12709.60 134.07 55021.88 88888.00 2011-04-30 16:36:41.875 120 12709.58 134.10 55021.85 88888.00 2011-04-30 16:36:42.000 120 12709.52 134.07 55021.80 88888.00 2011-04-30 16:36:42.125 120 12709.58 134.05 55021.82 88888.00 2011-04-30 16:36:42.250 120 12709.58 134.07 55021.80 88888.00 2011-04-30 16:36:42.375 120 12709.62 134.05 55021.80 88888.00 2011-04-30 16:36:42.500 120 12709.60 134.07 55021.80 88888.00 2011-04-30 16:36:42.625 120 12709.58 134.05 55021.75 88888.00 2011-04-30 16:36:42.750 120 12709.58 134.05 55021.78 88888.00 2011-04-30 16:36:42.875 120 12709.60 134.07 55021.78 88888.00 2011-04-30 16:36:43.000 120 12709.65 134.07 55021.78 88888.00 2011-04-30 16:36:43.125 120 12709.70 134.05 55021.78 88888.00 2011-04-30 16:36:43.250 120 12709.67 134.05 55021.78 88888.00 2011-04-30 16:36:43.375 120 12709.67 134.07 55021.75 88888.00 2011-04-30 16:36:43.500 120 12709.67 134.10 55021.72 88888.00 2011-04-30 16:36:43.625 120 12709.67 134.07 55021.72 88888.00 2011-04-30 16:36:43.750 120 12709.67 134.05 55021.72 88888.00 2011-04-30 16:36:43.875 120 12709.73 134.05 55021.75 88888.00 2011-04-30 16:36:44.000 120 12709.73 134.12 55021.72 88888.00 2011-04-30 16:36:44.125 120 12709.75 134.10 55021.70 88888.00 2011-04-30 16:36:44.250 120 12709.70 134.05 55021.70 88888.00 2011-04-30 16:36:44.375 120 12709.73 134.07 55021.70 88888.00 2011-04-30 16:36:44.500 120 12709.77 134.07 55021.68 88888.00 2011-04-30 16:36:44.625 120 12709.77 134.07 55021.68 88888.00 2011-04-30 16:36:44.750 120 12709.77 134.03 55021.68 88888.00 2011-04-30 16:36:44.875 120 12709.83 134.03 55021.68 88888.00 2011-04-30 16:36:45.000 120 12709.85 134.07 55021.68 88888.00 2011-04-30 16:36:45.125 120 12709.88 134.07 55021.65 88888.00 2011-04-30 16:36:45.250 120 12709.88 134.07 55021.65 88888.00 2011-04-30 16:36:45.375 120 12709.90 134.07 55021.65 88888.00 2011-04-30 16:36:45.500 120 12709.90 134.05 55021.62 88888.00 2011-04-30 16:36:45.625 120 12709.95 134.07 55021.60 88888.00 2011-04-30 16:36:45.750 120 12709.92 134.07 55021.57 88888.00 2011-04-30 16:36:45.875 120 12709.95 134.10 55021.62 88888.00 2011-04-30 16:36:46.000 120 12710.00 134.07 55021.60 88888.00 2011-04-30 16:36:46.125 120 12710.02 134.07 55021.60 88888.00 2011-04-30 16:36:46.250 120 12709.98 134.07 55021.60 88888.00 2011-04-30 16:36:46.375 120 12709.98 134.07 55021.57 88888.00 2011-04-30 16:36:46.500 120 12709.95 134.07 55021.57 88888.00 2011-04-30 16:36:46.625 120 12709.95 134.07 55021.57 88888.00 2011-04-30 16:36:46.750 120 12710.00 134.03 55021.53 88888.00 2011-04-30 16:36:46.875 120 12710.05 134.03 55021.50 88888.00 2011-04-30 16:36:47.000 120 12710.08 134.05 55021.50 88888.00 2011-04-30 16:36:47.125 120 12710.05 134.10 55021.55 88888.00 2011-04-30 16:36:47.250 120 12710.00 134.10 55021.53 88888.00 2011-04-30 16:36:47.375 120 12710.08 134.07 55021.50 88888.00 2011-04-30 16:36:47.500 120 12710.10 134.10 55021.50 88888.00 2011-04-30 16:36:47.625 120 12710.05 134.12 55021.50 88888.00 2011-04-30 16:36:47.750 120 12710.05 134.10 55021.50 88888.00 2011-04-30 16:36:47.875 120 12710.08 134.12 55021.47 88888.00 2011-04-30 16:36:48.000 120 12710.10 134.10 55021.50 88888.00 2011-04-30 16:36:48.125 120 12710.08 134.12 55021.53 88888.00 2011-04-30 16:36:48.250 120 12710.10 134.12 55021.53 88888.00 2011-04-30 16:36:48.375 120 12710.15 134.15 55021.50 88888.00 2011-04-30 16:36:48.500 120 12710.15 134.12 55021.43 88888.00 2011-04-30 16:36:48.625 120 12710.20 134.07 55021.40 88888.00 2011-04-30 16:36:48.750 120 12710.25 134.15 55021.45 88888.00 2011-04-30 16:36:48.875 120 12710.33 134.15 55021.43 88888.00 2011-04-30 16:36:49.000 120 12710.35 134.12 55021.40 88888.00 2011-04-30 16:36:49.125 120 12710.38 134.18 55021.40 88888.00 2011-04-30 16:36:49.250 120 12710.38 134.18 55021.40 88888.00 2011-04-30 16:36:49.375 120 12710.38 134.18 55021.40 88888.00 2011-04-30 16:36:49.500 120 12710.38 134.18 55021.40 88888.00 2011-04-30 16:36:49.625 120 12710.30 134.15 55021.35 88888.00 2011-04-30 16:36:49.750 120 12710.33 134.15 55021.38 88888.00 2011-04-30 16:36:49.875 120 12710.40 134.15 55021.35 88888.00 2011-04-30 16:36:50.000 120 12710.45 134.15 55021.35 88888.00 2011-04-30 16:36:50.125 120 12710.40 134.18 55021.35 88888.00 2011-04-30 16:36:50.250 120 12710.38 134.18 55021.38 88888.00 2011-04-30 16:36:50.375 120 12710.42 134.18 55021.38 88888.00 2011-04-30 16:36:50.500 120 12710.42 134.18 55021.35 88888.00 2011-04-30 16:36:50.625 120 12710.40 134.18 55021.35 88888.00 2011-04-30 16:36:50.750 120 12710.48 134.15 55021.35 88888.00 2011-04-30 16:36:50.875 120 12710.48 134.18 55021.35 88888.00 2011-04-30 16:36:51.000 120 12710.42 134.20 55021.32 88888.00 2011-04-30 16:36:51.125 120 12710.42 134.20 55021.35 88888.00 2011-04-30 16:36:51.250 120 12710.45 134.20 55021.38 88888.00 2011-04-30 16:36:51.375 120 12710.48 134.22 55021.35 88888.00 2011-04-30 16:36:51.500 120 12710.48 134.22 55021.35 88888.00 2011-04-30 16:36:51.625 120 12710.52 134.18 55021.32 88888.00 2011-04-30 16:36:51.750 120 12710.52 134.15 55021.35 88888.00 2011-04-30 16:36:51.875 120 12710.52 134.15 55021.32 88888.00 2011-04-30 16:36:52.000 120 12710.52 134.15 55021.30 88888.00 2011-04-30 16:36:52.125 120 12710.48 134.15 55021.32 88888.00 2011-04-30 16:36:52.250 120 12710.48 134.18 55021.32 88888.00 2011-04-30 16:36:52.375 120 12710.50 134.20 55021.32 88888.00 2011-04-30 16:36:52.500 120 12710.48 134.18 55021.30 88888.00 2011-04-30 16:36:52.625 120 12710.50 134.18 55021.30 88888.00 2011-04-30 16:36:52.750 120 12710.55 134.18 55021.32 88888.00 2011-04-30 16:36:52.875 120 12710.55 134.18 55021.30 88888.00 2011-04-30 16:36:53.000 120 12710.52 134.15 55021.30 88888.00 2011-04-30 16:36:53.125 120 12710.50 134.15 55021.30 88888.00 2011-04-30 16:36:53.250 120 12710.52 134.18 55021.28 88888.00 2011-04-30 16:36:53.375 120 12710.52 134.18 55021.25 88888.00 2011-04-30 16:36:53.500 120 12710.50 134.18 55021.25 88888.00 2011-04-30 16:36:53.625 120 12710.50 134.20 55021.30 88888.00 2011-04-30 16:36:53.750 120 12710.50 134.15 55021.30 88888.00 2011-04-30 16:36:53.875 120 12710.48 134.12 55021.28 88888.00 2011-04-30 16:36:54.000 120 12710.52 134.12 55021.25 88888.00 2011-04-30 16:36:54.125 120 12710.58 134.15 55021.28 88888.00 2011-04-30 16:36:54.250 120 12710.52 134.15 55021.30 88888.00 2011-04-30 16:36:54.375 120 12710.58 134.18 55021.30 88888.00 2011-04-30 16:36:54.500 120 12710.55 134.12 55021.25 88888.00 2011-04-30 16:36:54.625 120 12710.52 134.10 55021.20 88888.00 2011-04-30 16:36:54.750 120 12710.50 134.12 55021.22 88888.00 2011-04-30 16:36:54.875 120 12710.55 134.12 55021.20 88888.00 2011-04-30 16:36:55.000 120 12710.55 134.10 55021.20 88888.00 2011-04-30 16:36:55.125 120 12710.50 134.12 55021.22 88888.00 2011-04-30 16:36:55.250 120 12710.45 134.10 55021.22 88888.00 2011-04-30 16:36:55.375 120 12710.55 134.12 55021.22 88888.00 2011-04-30 16:36:55.500 120 12710.58 134.15 55021.22 88888.00 2011-04-30 16:36:55.625 120 12710.58 134.12 55021.20 88888.00 2011-04-30 16:36:55.750 120 12710.58 134.12 55021.18 88888.00 2011-04-30 16:36:55.875 120 12710.60 134.15 55021.20 88888.00 2011-04-30 16:36:56.000 120 12710.62 134.12 55021.18 88888.00 2011-04-30 16:36:56.125 120 12710.60 134.12 55021.18 88888.00 2011-04-30 16:36:56.250 120 12710.58 134.15 55021.18 88888.00 2011-04-30 16:36:56.375 120 12710.60 134.15 55021.18 88888.00 2011-04-30 16:36:56.500 120 12710.60 134.12 55021.18 88888.00 2011-04-30 16:36:56.625 120 12710.58 134.15 55021.20 88888.00 2011-04-30 16:36:56.750 120 12710.55 134.15 55021.15 88888.00 2011-04-30 16:36:56.875 120 12710.58 134.12 55021.15 88888.00 2011-04-30 16:36:57.000 120 12710.60 134.12 55021.12 88888.00 2011-04-30 16:36:57.125 120 12710.60 134.12 55021.15 88888.00 2011-04-30 16:36:57.250 120 12710.58 134.10 55021.18 88888.00 2011-04-30 16:36:57.375 120 12710.67 134.07 55021.18 88888.00 2011-04-30 16:36:57.500 120 12710.70 134.05 55021.15 88888.00 2011-04-30 16:36:57.625 120 12710.65 134.07 55021.12 88888.00 2011-04-30 16:36:57.750 120 12710.60 134.07 55021.12 88888.00 2011-04-30 16:36:57.875 120 12710.58 134.07 55021.15 88888.00 2011-04-30 16:36:58.000 120 12710.52 134.03 55021.12 88888.00 2011-04-30 16:36:58.125 120 12710.55 134.03 55021.10 88888.00 2011-04-30 16:36:58.250 120 12710.58 134.03 55021.10 88888.00 2011-04-30 16:36:58.375 120 12710.60 134.03 55021.12 88888.00 2011-04-30 16:36:58.500 120 12710.58 134.03 55021.12 88888.00 2011-04-30 16:36:58.625 120 12710.58 134.03 55021.12 88888.00 2011-04-30 16:36:58.750 120 12710.62 134.03 55021.10 88888.00 2011-04-30 16:36:58.875 120 12710.60 134.05 55021.10 88888.00 2011-04-30 16:36:59.000 120 12710.55 134.03 55021.07 88888.00 2011-04-30 16:36:59.125 120 12710.52 134.03 55021.07 88888.00 2011-04-30 16:36:59.250 120 12710.52 134.03 55021.07 88888.00 2011-04-30 16:36:59.375 120 12710.55 134.00 55021.07 88888.00 2011-04-30 16:36:59.500 120 12710.52 134.03 55021.07 88888.00 2011-04-30 16:36:59.625 120 12710.52 134.00 55021.05 88888.00 2011-04-30 16:36:59.750 120 12710.58 134.00 55021.05 88888.00 2011-04-30 16:36:59.875 120 12710.58 134.00 55021.03 88888.00 2011-04-30 16:37:00.000 120 12710.50 134.03 55021.05 88888.00 2011-04-30 16:37:00.125 120 12710.45 134.00 55021.07 88888.00 2011-04-30 16:37:00.250 120 12710.45 133.95 55021.07 88888.00 2011-04-30 16:37:00.375 120 12710.48 134.00 55021.03 88888.00 2011-04-30 16:37:00.500 120 12710.38 133.97 55021.03 88888.00 2011-04-30 16:37:00.625 120 12710.38 133.97 55021.05 88888.00 2011-04-30 16:37:00.750 120 12710.42 133.97 55021.07 88888.00 2011-04-30 16:37:00.875 120 12710.45 133.95 55021.07 88888.00 2011-04-30 16:37:01.000 120 12710.50 133.95 55021.05 88888.00 2011-04-30 16:37:01.125 120 12710.42 133.95 55021.05 88888.00 2011-04-30 16:37:01.250 120 12710.33 133.90 55021.03 88888.00 2011-04-30 16:37:01.375 120 12710.25 133.90 55021.00 88888.00 2011-04-30 16:37:01.500 120 12710.30 133.88 55020.97 88888.00 2011-04-30 16:37:01.625 120 12710.33 133.90 55021.00 88888.00 2011-04-30 16:37:01.750 120 12710.33 133.90 55021.00 88888.00 2011-04-30 16:37:01.875 120 12710.25 133.90 55021.03 88888.00 2011-04-30 16:37:02.000 120 12710.17 133.88 55021.03 88888.00 2011-04-30 16:37:02.125 120 12710.20 133.88 55021.03 88888.00 2011-04-30 16:37:02.250 120 12710.25 133.90 55021.03 88888.00 2011-04-30 16:37:02.375 120 12710.27 133.90 55021.03 88888.00 2011-04-30 16:37:02.500 120 12710.20 133.85 55021.00 88888.00 2011-04-30 16:37:02.625 120 12710.23 133.88 55021.03 88888.00 2011-04-30 16:37:02.750 120 12710.30 133.90 55021.03 88888.00 2011-04-30 16:37:02.875 120 12710.27 133.85 55020.97 88888.00 2011-04-30 16:37:03.000 120 12710.25 133.80 55020.95 88888.00 2011-04-30 16:37:03.125 120 12710.17 133.82 55021.00 88888.00 2011-04-30 16:37:03.250 120 12710.20 133.85 55021.03 88888.00 2011-04-30 16:37:03.375 120 12710.27 133.85 55021.03 88888.00 2011-04-30 16:37:03.500 120 12710.27 133.82 55020.97 88888.00 2011-04-30 16:37:03.625 120 12710.25 133.82 55021.00 88888.00 2011-04-30 16:37:03.750 120 12710.25 133.85 55021.00 88888.00 2011-04-30 16:37:03.875 120 12710.23 133.82 55021.00 88888.00 2011-04-30 16:37:04.000 120 12710.12 133.82 55020.97 88888.00 2011-04-30 16:37:04.125 120 12710.08 133.82 55021.03 88888.00 2011-04-30 16:37:04.250 120 12710.10 133.82 55021.05 88888.00 2011-04-30 16:37:04.375 120 12710.15 133.80 55021.03 88888.00 2011-04-30 16:37:04.500 120 12710.10 133.80 55021.00 88888.00 2011-04-30 16:37:04.625 120 12710.05 133.80 55020.97 88888.00 2011-04-30 16:37:04.750 120 12710.05 133.80 55020.97 88888.00 2011-04-30 16:37:04.875 120 12710.02 133.82 55021.00 88888.00 2011-04-30 16:37:05.000 120 12710.02 133.85 55021.03 88888.00 2011-04-30 16:37:05.125 120 12710.05 133.85 55021.00 88888.00 2011-04-30 16:37:05.250 120 12710.08 133.80 55020.95 88888.00 2011-04-30 16:37:05.375 120 12710.08 133.80 55020.95 88888.00 2011-04-30 16:37:05.500 120 12710.05 133.82 55020.97 88888.00 2011-04-30 16:37:05.625 120 12709.95 133.85 55020.97 88888.00 2011-04-30 16:37:05.750 120 12709.90 133.82 55020.95 88888.00 2011-04-30 16:37:05.875 120 12709.92 133.85 55020.97 88888.00 2011-04-30 16:37:06.000 120 12709.98 133.82 55020.95 88888.00 2011-04-30 16:37:06.125 120 12709.95 133.82 55020.93 88888.00 2011-04-30 16:37:06.250 120 12709.95 133.85 55020.95 88888.00 2011-04-30 16:37:06.375 120 12709.95 133.85 55020.97 88888.00 2011-04-30 16:37:06.500 120 12709.92 133.85 55020.97 88888.00 2011-04-30 16:37:06.625 120 12709.90 133.88 55020.95 88888.00 2011-04-30 16:37:06.750 120 12709.92 133.90 55020.93 88888.00 2011-04-30 16:37:06.875 120 12709.98 133.93 55020.93 88888.00 2011-04-30 16:37:07.000 120 12710.00 133.88 55020.93 88888.00 2011-04-30 16:37:07.125 120 12710.00 133.88 55020.93 88888.00 2011-04-30 16:37:07.250 120 12709.98 133.88 55020.95 88888.00 2011-04-30 16:37:07.375 120 12709.98 133.88 55020.93 88888.00 2011-04-30 16:37:07.500 120 12709.98 133.90 55020.93 88888.00 2011-04-30 16:37:07.625 120 12710.00 133.90 55020.93 88888.00 2011-04-30 16:37:07.750 120 12710.00 133.90 55020.90 88888.00 2011-04-30 16:37:07.875 120 12709.98 133.93 55020.90 88888.00 2011-04-30 16:37:08.000 120 12709.98 133.95 55020.90 88888.00 2011-04-30 16:37:08.125 120 12710.02 133.93 55020.93 88888.00 2011-04-30 16:37:08.250 120 12709.95 133.93 55020.88 88888.00 2011-04-30 16:37:08.375 120 12709.92 133.93 55020.90 88888.00 2011-04-30 16:37:08.500 120 12709.92 133.95 55020.88 88888.00 2011-04-30 16:37:08.625 120 12709.90 133.97 55020.88 88888.00 2011-04-30 16:37:08.750 120 12709.88 133.97 55020.88 88888.00 2011-04-30 16:37:08.875 120 12709.88 133.95 55020.88 88888.00 2011-04-30 16:37:09.000 120 12709.95 133.95 55020.88 88888.00 2011-04-30 16:37:09.125 120 12710.02 134.00 55020.88 88888.00 2011-04-30 16:37:09.250 120 12709.98 134.00 55020.88 88888.00 2011-04-30 16:37:09.375 120 12709.92 134.03 55020.88 88888.00 2011-04-30 16:37:09.500 120 12709.88 134.00 55020.90 88888.00 2011-04-30 16:37:09.625 120 12709.90 134.00 55020.90 88888.00 2011-04-30 16:37:09.750 120 12709.90 134.00 55020.85 88888.00 2011-04-30 16:37:09.875 120 12709.92 134.00 55020.82 88888.00 2011-04-30 16:37:10.000 120 12709.85 134.03 55020.82 88888.00 2011-04-30 16:37:10.125 120 12709.85 134.03 55020.85 88888.00 2011-04-30 16:37:10.250 120 12709.88 134.00 55020.82 88888.00 2011-04-30 16:37:10.375 120 12709.90 134.00 55020.78 88888.00 2011-04-30 16:37:10.500 120 12709.92 134.05 55020.80 88888.00 2011-04-30 16:37:10.625 120 12709.90 134.07 55020.80 88888.00 2011-04-30 16:37:10.750 120 12709.92 134.07 55020.80 88888.00 2011-04-30 16:37:10.875 120 12709.98 134.07 55020.80 88888.00 2011-04-30 16:37:11.000 120 12710.00 134.05 55020.82 88888.00 2011-04-30 16:37:11.125 120 12709.92 134.03 55020.82 88888.00 2011-04-30 16:37:11.250 120 12709.83 134.05 55020.82 88888.00 2011-04-30 16:37:11.375 120 12709.88 134.05 55020.80 88888.00 2011-04-30 16:37:11.500 120 12709.95 134.07 55020.80 88888.00 2011-04-30 16:37:11.625 120 12709.98 134.05 55020.80 88888.00 2011-04-30 16:37:11.750 120 12709.92 134.03 55020.80 88888.00 2011-04-30 16:37:11.875 120 12709.95 134.05 55020.80 88888.00 2011-04-30 16:37:12.000 120 12710.00 134.10 55020.80 88888.00 2011-04-30 16:37:12.125 120 12710.00 134.10 55020.82 88888.00 2011-04-30 16:37:12.250 120 12709.90 134.10 55020.82 88888.00 2011-04-30 16:37:12.375 120 12709.95 134.07 55020.80 88888.00 2011-04-30 16:37:12.500 120 12709.95 134.05 55020.82 88888.00 2011-04-30 16:37:12.625 120 12709.95 134.10 55020.78 88888.00 2011-04-30 16:37:12.750 120 12709.95 134.10 55020.75 88888.00 2011-04-30 16:37:12.875 120 12709.95 134.12 55020.78 88888.00 2011-04-30 16:37:13.000 120 12709.98 134.10 55020.75 88888.00 2011-04-30 16:37:13.125 120 12710.00 134.12 55020.80 88888.00 2011-04-30 16:37:13.250 120 12709.98 134.12 55020.78 88888.00 2011-04-30 16:37:13.375 120 12710.00 134.15 55020.75 88888.00 2011-04-30 16:37:13.500 120 12710.00 134.10 55020.75 88888.00 2011-04-30 16:37:13.625 120 12710.05 134.12 55020.78 88888.00 2011-04-30 16:37:13.750 120 12709.98 134.10 55020.78 88888.00 2011-04-30 16:37:13.875 120 12709.95 134.12 55020.75 88888.00 2011-04-30 16:37:14.000 120 12709.95 134.10 55020.72 88888.00 2011-04-30 16:37:14.125 120 12709.92 134.10 55020.75 88888.00 2011-04-30 16:37:14.250 120 12709.88 134.10 55020.72 88888.00 2011-04-30 16:37:14.375 120 12709.90 134.12 55020.72 88888.00 2011-04-30 16:37:14.500 120 12709.90 134.12 55020.75 88888.00 2011-04-30 16:37:14.625 120 12709.88 134.12 55020.75 88888.00 2011-04-30 16:37:14.750 120 12709.88 134.12 55020.75 88888.00 2011-04-30 16:37:14.875 120 12709.85 134.12 55020.75 88888.00 2011-04-30 16:37:15.000 120 12709.90 134.15 55020.72 88888.00 2011-04-30 16:37:15.125 120 12709.85 134.15 55020.72 88888.00 2011-04-30 16:37:15.250 120 12709.80 134.12 55020.75 88888.00 2011-04-30 16:37:15.375 120 12709.80 134.10 55020.72 88888.00 2011-04-30 16:37:15.500 120 12709.75 134.10 55020.72 88888.00 2011-04-30 16:37:15.625 120 12709.80 134.10 55020.72 88888.00 2011-04-30 16:37:15.750 120 12709.92 134.10 55020.75 88888.00 2011-04-30 16:37:15.875 120 12709.92 134.12 55020.72 88888.00 2011-04-30 16:37:16.000 120 12709.92 134.10 55020.70 88888.00 2011-04-30 16:37:16.125 120 12709.90 134.10 55020.72 88888.00 2011-04-30 16:37:16.250 120 12709.85 134.10 55020.75 88888.00 2011-04-30 16:37:16.375 120 12709.90 134.07 55020.75 88888.00 2011-04-30 16:37:16.500 120 12709.92 134.10 55020.75 88888.00 2011-04-30 16:37:16.625 120 12709.92 134.12 55020.75 88888.00 2011-04-30 16:37:16.750 120 12709.90 134.15 55020.72 88888.00 2011-04-30 16:37:16.875 120 12709.85 134.15 55020.72 88888.00 2011-04-30 16:37:17.000 120 12709.80 134.15 55020.72 88888.00 2011-04-30 16:37:17.125 120 12709.77 134.10 55020.75 88888.00 2011-04-30 16:37:17.250 120 12709.73 134.12 55020.78 88888.00 2011-04-30 16:37:17.375 120 12709.73 134.15 55020.78 88888.00 2011-04-30 16:37:17.500 120 12709.75 134.15 55020.78 88888.00 2011-04-30 16:37:17.625 120 12709.70 134.15 55020.75 88888.00 2011-04-30 16:37:17.750 120 12709.73 134.12 55020.72 88888.00 2011-04-30 16:37:17.875 120 12709.75 134.15 55020.75 88888.00 2011-04-30 16:37:18.000 120 12709.75 134.18 55020.75 88888.00 2011-04-30 16:37:18.125 120 12709.77 134.15 55020.75 88888.00 2011-04-30 16:37:18.250 120 12709.75 134.18 55020.75 88888.00 2011-04-30 16:37:18.375 120 12709.70 134.18 55020.75 88888.00 2011-04-30 16:37:18.500 120 12709.67 134.18 55020.75 88888.00 2011-04-30 16:37:18.625 120 12709.70 134.15 55020.75 88888.00 2011-04-30 16:37:18.750 120 12709.70 134.15 55020.72 88888.00 2011-04-30 16:37:18.875 120 12709.67 134.15 55020.70 88888.00 2011-04-30 16:37:19.000 120 12709.60 134.10 55020.70 88888.00 2011-04-30 16:37:19.125 120 12709.62 134.12 55020.72 88888.00 2011-04-30 16:37:19.250 120 12709.67 134.15 55020.70 88888.00 2011-04-30 16:37:19.375 120 12709.70 134.12 55020.68 88888.00 2011-04-30 16:37:19.500 120 12709.67 134.12 55020.70 88888.00 2011-04-30 16:37:19.625 120 12709.67 134.12 55020.72 88888.00 2011-04-30 16:37:19.750 120 12709.67 134.10 55020.72 88888.00 2011-04-30 16:37:19.875 120 12709.65 134.07 55020.72 88888.00 2011-04-30 16:37:20.000 120 12709.60 134.12 55020.75 88888.00 2011-04-30 16:37:20.125 120 12709.60 134.18 55020.78 88888.00 2011-04-30 16:37:20.250 120 12709.58 134.15 55020.75 88888.00 2011-04-30 16:37:20.375 120 12709.58 134.12 55020.75 88888.00 2011-04-30 16:37:20.500 120 12709.58 134.10 55020.72 88888.00 2011-04-30 16:37:20.625 120 12709.60 134.10 55020.72 88888.00 2011-04-30 16:37:20.750 120 12709.58 134.15 55020.72 88888.00 2011-04-30 16:37:20.875 120 12709.52 134.15 55020.70 88888.00 2011-04-30 16:37:21.000 120 12709.52 134.18 55020.72 88888.00 2011-04-30 16:37:21.125 120 12709.58 134.15 55020.72 88888.00 2011-04-30 16:37:21.250 120 12709.55 134.10 55020.72 88888.00 2011-04-30 16:37:21.375 120 12709.58 134.12 55020.72 88888.00 2011-04-30 16:37:21.500 120 12709.58 134.12 55020.70 88888.00 2011-04-30 16:37:21.625 120 12709.52 134.10 55020.70 88888.00 2011-04-30 16:37:21.750 120 12709.50 134.10 55020.68 88888.00 2011-04-30 16:37:21.875 120 12709.55 134.10 55020.65 88888.00 2011-04-30 16:37:22.000 120 12709.60 134.10 55020.65 88888.00 2011-04-30 16:37:22.125 120 12709.60 134.12 55020.68 88888.00 2011-04-30 16:37:22.250 120 12709.52 134.07 55020.68 88888.00 2011-04-30 16:37:22.375 120 12709.52 134.07 55020.68 88888.00 2011-04-30 16:37:22.500 120 12709.55 134.05 55020.68 88888.00 2011-04-30 16:37:22.625 120 12709.62 134.05 55020.70 88888.00 2011-04-30 16:37:22.750 120 12709.60 134.03 55020.65 88888.00 2011-04-30 16:37:22.875 120 12709.52 134.00 55020.62 88888.00 2011-04-30 16:37:23.000 120 12709.52 134.03 55020.60 88888.00 2011-04-30 16:37:23.125 120 12709.58 134.05 55020.60 88888.00 2011-04-30 16:37:23.250 120 12709.52 134.05 55020.57 88888.00 2011-04-30 16:37:23.375 120 12709.55 134.05 55020.60 88888.00 2011-04-30 16:37:23.500 120 12709.58 134.05 55020.57 88888.00 2011-04-30 16:37:23.625 120 12709.60 134.03 55020.57 88888.00 2011-04-30 16:37:23.750 120 12709.65 134.05 55020.60 88888.00 2011-04-30 16:37:23.875 120 12709.62 134.07 55020.57 88888.00 2011-04-30 16:37:24.000 120 12709.62 134.00 55020.55 88888.00 2011-04-30 16:37:24.125 120 12709.65 133.97 55020.53 88888.00 2011-04-30 16:37:24.250 120 12709.60 133.95 55020.55 88888.00 2011-04-30 16:37:24.375 120 12709.62 133.97 55020.57 88888.00 2011-04-30 16:37:24.500 120 12709.62 134.00 55020.57 88888.00 2011-04-30 16:37:24.625 120 12709.60 134.00 55020.55 88888.00 2011-04-30 16:37:24.750 120 12709.60 134.00 55020.53 88888.00 2011-04-30 16:37:24.875 120 12709.60 134.00 55020.50 88888.00 2011-04-30 16:37:25.000 120 12709.65 134.00 55020.50 88888.00 2011-04-30 16:37:25.125 120 12709.70 134.00 55020.50 88888.00 2011-04-30 16:37:25.250 120 12709.73 133.97 55020.50 88888.00 2011-04-30 16:37:25.375 120 12709.67 133.95 55020.47 88888.00 2011-04-30 16:37:25.500 120 12709.62 133.97 55020.45 88888.00 2011-04-30 16:37:25.625 120 12709.65 134.00 55020.43 88888.00 2011-04-30 16:37:25.750 120 12709.67 134.00 55020.45 88888.00 2011-04-30 16:37:25.875 120 12709.67 133.97 55020.45 88888.00 2011-04-30 16:37:26.000 120 12709.67 134.00 55020.43 88888.00 2011-04-30 16:37:26.125 120 12709.65 134.00 55020.43 88888.00 2011-04-30 16:37:26.250 120 12709.67 133.97 55020.45 88888.00 2011-04-30 16:37:26.375 120 12709.70 133.97 55020.43 88888.00 2011-04-30 16:37:26.500 120 12709.65 133.97 55020.43 88888.00 2011-04-30 16:37:26.625 120 12709.65 133.97 55020.43 88888.00 2011-04-30 16:37:26.750 120 12709.65 133.97 55020.43 88888.00 2011-04-30 16:37:26.875 120 12709.67 133.95 55020.40 88888.00 2011-04-30 16:37:27.000 120 12709.70 133.93 55020.40 88888.00 2011-04-30 16:37:27.125 120 12709.70 133.95 55020.40 88888.00 2011-04-30 16:37:27.250 120 12709.70 133.95 55020.43 88888.00 2011-04-30 16:37:27.375 120 12709.73 133.95 55020.40 88888.00 2011-04-30 16:37:27.500 120 12709.77 133.97 55020.40 88888.00 2011-04-30 16:37:27.625 120 12709.83 133.97 55020.40 88888.00 2011-04-30 16:37:27.750 120 12709.90 134.00 55020.38 88888.00 2011-04-30 16:37:27.875 120 12709.90 134.00 55020.35 88888.00 2011-04-30 16:37:28.000 120 12709.83 133.97 55020.35 88888.00 2011-04-30 16:37:28.125 120 12709.83 134.03 55020.38 88888.00 2011-04-30 16:37:28.250 120 12709.77 134.00 55020.35 88888.00 2011-04-30 16:37:28.375 120 12709.80 134.00 55020.35 88888.00 2011-04-30 16:37:28.500 120 12709.85 133.97 55020.32 88888.00 2011-04-30 16:37:28.625 120 12709.92 134.00 55020.32 88888.00 2011-04-30 16:37:28.750 120 12709.90 134.03 55020.30 88888.00 2011-04-30 16:37:28.875 120 12709.92 134.00 55020.28 88888.00 2011-04-30 16:37:29.000 120 12709.92 134.00 55020.30 88888.00 2011-04-30 16:37:29.125 120 12709.90 134.05 55020.35 88888.00 2011-04-30 16:37:29.250 120 12709.92 134.00 55020.32 88888.00 2011-04-30 16:37:29.375 120 12709.98 134.03 55020.28 88888.00 2011-04-30 16:37:29.500 120 12709.98 134.00 55020.25 88888.00 2011-04-30 16:37:29.625 120 12709.95 134.03 55020.22 88888.00 2011-04-30 16:37:29.750 120 12709.98 134.07 55020.28 88888.00 2011-04-30 16:37:29.875 120 12710.00 134.05 55020.30 88888.00 2011-04-30 16:37:30.000 120 12710.05 134.05 55020.25 88888.00 2011-04-30 16:37:30.125 120 12710.02 134.05 55020.25 88888.00 2011-04-30 16:37:30.250 120 12710.05 134.00 55020.25 88888.00 2011-04-30 16:37:30.375 120 12710.10 134.03 55020.22 88888.00 2011-04-30 16:37:30.500 120 12710.10 134.05 55020.22 88888.00 2011-04-30 16:37:30.625 120 12710.05 134.10 55020.25 88888.00 2011-04-30 16:37:30.750 120 12709.98 134.10 55020.22 88888.00 2011-04-30 16:37:30.875 120 12709.95 134.07 55020.25 88888.00 2011-04-30 16:37:31.000 120 12710.05 134.07 55020.25 88888.00 2011-04-30 16:37:31.125 120 12710.08 134.07 55020.25 88888.00 2011-04-30 16:37:31.250 120 12710.08 134.07 55020.25 88888.00 2011-04-30 16:37:31.375 120 12710.08 134.10 55020.20 88888.00 2011-04-30 16:37:31.500 120 12710.08 134.07 55020.18 88888.00 2011-04-30 16:37:31.625 120 12710.12 134.12 55020.20 88888.00 2011-04-30 16:37:31.750 120 12710.15 134.12 55020.20 88888.00 2011-04-30 16:37:31.875 120 12710.08 134.15 55020.22 88888.00 2011-04-30 16:37:32.000 120 12710.10 134.15 55020.22 88888.00 2011-04-30 16:37:32.125 120 12710.20 134.12 55020.22 88888.00 2011-04-30 16:37:32.250 120 12710.17 134.10 55020.22 88888.00 2011-04-30 16:37:32.375 120 12710.25 134.15 55020.22 88888.00 2011-04-30 16:37:32.500 120 12710.20 134.15 55020.25 88888.00 2011-04-30 16:37:32.625 120 12710.20 134.15 55020.22 88888.00 2011-04-30 16:37:32.750 120 12710.23 134.15 55020.20 88888.00 2011-04-30 16:37:32.875 120 12710.15 134.18 55020.20 88888.00 2011-04-30 16:37:33.000 120 12710.15 134.18 55020.25 88888.00 2011-04-30 16:37:33.125 120 12710.15 134.20 55020.25 88888.00 2011-04-30 16:37:33.250 120 12710.15 134.18 55020.22 88888.00 2011-04-30 16:37:33.375 120 12710.15 134.20 55020.20 88888.00 2011-04-30 16:37:33.500 120 12710.20 134.18 55020.20 88888.00 2011-04-30 16:37:33.625 120 12710.17 134.20 55020.20 88888.00 2011-04-30 16:37:33.750 120 12710.12 134.18 55020.15 88888.00 2011-04-30 16:37:33.875 120 12710.12 134.20 55020.18 88888.00 2011-04-30 16:37:34.000 120 12710.12 134.20 55020.20 88888.00 2011-04-30 16:37:34.125 120 12710.15 134.22 55020.18 88888.00 2011-04-30 16:37:34.250 120 12710.10 134.22 55020.20 88888.00 2011-04-30 16:37:34.375 120 12710.17 134.22 55020.18 88888.00 2011-04-30 16:37:34.500 120 12710.15 134.20 55020.18 88888.00 2011-04-30 16:37:34.625 120 12710.12 134.25 55020.15 88888.00 2011-04-30 16:37:34.750 120 12710.17 134.28 55020.18 88888.00 2011-04-30 16:37:34.875 120 12710.23 134.28 55020.20 88888.00 2011-04-30 16:37:35.000 120 12710.23 134.25 55020.20 88888.00 2011-04-30 16:37:35.125 120 12710.23 134.28 55020.20 88888.00 2011-04-30 16:37:35.250 120 12710.23 134.28 55020.22 88888.00 2011-04-30 16:37:35.375 120 12710.23 134.28 55020.22 88888.00 2011-04-30 16:37:35.500 120 12710.23 134.25 55020.20 88888.00 2011-04-30 16:37:35.625 120 12710.20 134.28 55020.18 88888.00 2011-04-30 16:37:35.750 120 12710.15 134.32 55020.15 88888.00 2011-04-30 16:37:35.875 120 12710.12 134.30 55020.20 88888.00 2011-04-30 16:37:36.000 120 12710.08 134.30 55020.20 88888.00 2011-04-30 16:37:36.125 120 12710.05 134.28 55020.18 88888.00 2011-04-30 16:37:36.250 120 12710.02 134.25 55020.15 88888.00 2011-04-30 16:37:36.375 120 12710.05 134.28 55020.18 88888.00 2011-04-30 16:37:36.500 120 12710.00 134.32 55020.20 88888.00 2011-04-30 16:37:36.625 120 12709.92 134.35 55020.20 88888.00 2011-04-30 16:37:36.750 120 12709.92 134.38 55020.20 88888.00 2011-04-30 16:37:36.875 120 12709.95 134.35 55020.20 88888.00 2011-04-30 16:37:37.000 120 12709.95 134.35 55020.18 88888.00 2011-04-30 16:37:37.125 120 12709.90 134.38 55020.20 88888.00 2011-04-30 16:37:37.250 120 12709.88 134.35 55020.22 88888.00 2011-04-30 16:37:37.375 120 12709.90 134.38 55020.20 88888.00 2011-04-30 16:37:37.500 120 12709.88 134.35 55020.22 88888.00 2011-04-30 16:37:37.625 120 12709.92 134.35 55020.22 88888.00 2011-04-30 16:37:37.750 120 12709.95 134.38 55020.22 88888.00 2011-04-30 16:37:37.875 120 12709.90 134.32 55020.25 88888.00 2011-04-30 16:37:38.000 120 12709.90 134.32 55020.25 88888.00 2011-04-30 16:37:38.125 120 12709.85 134.35 55020.25 88888.00 2011-04-30 16:37:38.250 120 12709.85 134.32 55020.22 88888.00 2011-04-30 16:37:38.375 120 12709.83 134.35 55020.20 88888.00 2011-04-30 16:37:38.500 120 12709.75 134.35 55020.22 88888.00 2011-04-30 16:37:38.625 120 12709.83 134.32 55020.22 88888.00 2011-04-30 16:37:38.750 120 12709.85 134.38 55020.22 88888.00 2011-04-30 16:37:38.875 120 12709.83 134.40 55020.25 88888.00 2011-04-30 16:37:39.000 120 12709.75 134.40 55020.25 88888.00 2011-04-30 16:37:39.125 120 12709.73 134.40 55020.25 88888.00 2011-04-30 16:37:39.250 120 12709.75 134.40 55020.28 88888.00 2011-04-30 16:37:39.375 120 12709.83 134.38 55020.28 88888.00 2011-04-30 16:37:39.500 120 12709.83 134.38 55020.30 88888.00 2011-04-30 16:37:39.625 120 12709.80 134.43 55020.28 88888.00 2011-04-30 16:37:39.750 120 12709.83 134.43 55020.28 88888.00 2011-04-30 16:37:39.875 120 12709.80 134.40 55020.28 88888.00 2011-04-30 16:37:40.000 120 12709.77 134.40 55020.28 88888.00 2011-04-30 16:37:40.125 120 12709.80 134.43 55020.28 88888.00 2011-04-30 16:37:40.250 120 12709.80 134.38 55020.28 88888.00 2011-04-30 16:37:40.375 120 12709.83 134.43 55020.25 88888.00 2011-04-30 16:37:40.500 120 12709.85 134.43 55020.28 88888.00 2011-04-30 16:37:40.625 120 12709.77 134.40 55020.28 88888.00 2011-04-30 16:37:40.750 120 12709.73 134.40 55020.30 88888.00 2011-04-30 16:37:40.875 120 12709.73 134.40 55020.30 88888.00 2011-04-30 16:37:41.000 120 12709.75 134.38 55020.25 88888.00 2011-04-30 16:37:41.125 120 12709.77 134.40 55020.28 88888.00 2011-04-30 16:37:41.250 120 12709.75 134.45 55020.28 88888.00 2011-04-30 16:37:41.375 120 12709.73 134.45 55020.25 88888.00 2011-04-30 16:37:41.500 120 12709.67 134.43 55020.22 88888.00 2011-04-30 16:37:41.625 120 12709.62 134.43 55020.25 88888.00 2011-04-30 16:37:41.750 120 12709.62 134.47 55020.25 88888.00 2011-04-30 16:37:41.875 120 12709.62 134.45 55020.25 88888.00 2011-04-30 16:37:42.000 120 12709.60 134.45 55020.22 88888.00 2011-04-30 16:37:42.125 120 12709.60 134.43 55020.25 88888.00 2011-04-30 16:37:42.250 120 12709.62 134.47 55020.25 88888.00 2011-04-30 16:37:42.375 120 12709.67 134.47 55020.30 88888.00 2011-04-30 16:37:42.500 120 12709.67 134.50 55020.32 88888.00 2011-04-30 16:37:42.625 120 12709.70 134.47 55020.30 88888.00 2011-04-30 16:37:42.750 120 12709.67 134.45 55020.28 88888.00 2011-04-30 16:37:42.875 120 12709.65 134.47 55020.28 88888.00 2011-04-30 16:37:43.000 120 12709.65 134.47 55020.28 88888.00 2011-04-30 16:37:43.125 120 12709.70 134.53 55020.28 88888.00 2011-04-30 16:37:43.250 120 12709.65 134.50 55020.30 88888.00 2011-04-30 16:37:43.375 120 12709.65 134.50 55020.30 88888.00 2011-04-30 16:37:43.500 120 12709.58 134.50 55020.28 88888.00 2011-04-30 16:37:43.625 120 12709.58 134.50 55020.28 88888.00 2011-04-30 16:37:43.750 120 12709.60 134.50 55020.28 88888.00 2011-04-30 16:37:43.875 120 12709.58 134.47 55020.25 88888.00 2011-04-30 16:37:44.000 120 12709.58 134.47 55020.30 88888.00 2011-04-30 16:37:44.125 120 12709.58 134.53 55020.30 88888.00 2011-04-30 16:37:44.250 120 12709.50 134.50 55020.30 88888.00 2011-04-30 16:37:44.375 120 12709.50 134.50 55020.28 88888.00 2011-04-30 16:37:44.500 120 12709.48 134.53 55020.28 88888.00 2011-04-30 16:37:44.625 120 12709.48 134.55 55020.28 88888.00 2011-04-30 16:37:44.750 120 12709.48 134.55 55020.28 88888.00 2011-04-30 16:37:44.875 120 12709.50 134.53 55020.25 88888.00 2011-04-30 16:37:45.000 120 12709.50 134.53 55020.22 88888.00 2011-04-30 16:37:45.125 120 12709.50 134.50 55020.22 88888.00 2011-04-30 16:37:45.250 120 12709.42 134.47 55020.22 88888.00 2011-04-30 16:37:45.375 120 12709.42 134.53 55020.25 88888.00 2011-04-30 16:37:45.500 120 12709.42 134.53 55020.25 88888.00 2011-04-30 16:37:45.625 120 12709.45 134.50 55020.22 88888.00 2011-04-30 16:37:45.750 120 12709.45 134.53 55020.20 88888.00 2011-04-30 16:37:45.875 120 12709.45 134.50 55020.22 88888.00 2011-04-30 16:37:46.000 120 12709.42 134.50 55020.22 88888.00 2011-04-30 16:37:46.125 120 12709.40 134.53 55020.22 88888.00 2011-04-30 16:37:46.250 120 12709.35 134.50 55020.25 88888.00 2011-04-30 16:37:46.375 120 12709.45 134.50 55020.22 88888.00 2011-04-30 16:37:46.500 120 12709.48 134.50 55020.22 88888.00 2011-04-30 16:37:46.625 120 12709.42 134.53 55020.22 88888.00 2011-04-30 16:37:46.750 120 12709.40 134.55 55020.22 88888.00 2011-04-30 16:37:46.875 120 12709.38 134.53 55020.22 88888.00 2011-04-30 16:37:47.000 120 12709.35 134.50 55020.20 88888.00 2011-04-30 16:37:47.125 120 12709.33 134.50 55020.22 88888.00 2011-04-30 16:37:47.250 120 12709.30 134.47 55020.22 88888.00 2011-04-30 16:37:47.375 120 12709.38 134.50 55020.22 88888.00 2011-04-30 16:37:47.500 120 12709.30 134.47 55020.20 88888.00 2011-04-30 16:37:47.625 120 12709.25 134.47 55020.18 88888.00 2011-04-30 16:37:47.750 120 12709.30 134.50 55020.18 88888.00 2011-04-30 16:37:47.875 120 12709.25 134.50 55020.18 88888.00 2011-04-30 16:37:48.000 120 12709.25 134.50 55020.18 88888.00 2011-04-30 16:37:48.125 120 12709.27 134.53 55020.18 88888.00 2011-04-30 16:37:48.250 120 12709.25 134.53 55020.18 88888.00 2011-04-30 16:37:48.375 120 12709.20 134.50 55020.15 88888.00 2011-04-30 16:37:48.500 120 12709.17 134.50 55020.15 88888.00 2011-04-30 16:37:48.625 120 12709.20 134.53 55020.15 88888.00 2011-04-30 16:37:48.750 120 12709.23 134.53 55020.15 88888.00 2011-04-30 16:37:48.875 120 12709.20 134.55 55020.15 88888.00 2011-04-30 16:37:49.000 120 12709.17 134.55 55020.15 88888.00 2011-04-30 16:37:49.125 120 12709.20 134.53 55020.15 88888.00 2011-04-30 16:37:49.250 120 12709.23 134.47 55020.15 88888.00 2011-04-30 16:37:49.375 120 12709.17 134.50 55020.15 88888.00 2011-04-30 16:37:49.500 120 12709.12 134.53 55020.12 88888.00 2011-04-30 16:37:49.625 120 12709.05 134.57 55020.15 88888.00 2011-04-30 16:37:49.750 120 12709.00 134.55 55020.12 88888.00 2011-04-30 16:37:49.875 120 12709.00 134.53 55020.12 88888.00 2011-04-30 16:37:50.000 120 12709.00 134.55 55020.12 88888.00 2011-04-30 16:37:50.125 120 12709.00 134.57 55020.12 88888.00 2011-04-30 16:37:50.250 120 12709.00 134.55 55020.12 88888.00 2011-04-30 16:37:50.375 120 12709.05 134.57 55020.12 88888.00 2011-04-30 16:37:50.500 120 12709.05 134.55 55020.10 88888.00 2011-04-30 16:37:50.625 120 12709.00 134.55 55020.15 88888.00 2011-04-30 16:37:50.750 120 12708.92 134.57 55020.15 88888.00 2011-04-30 16:37:50.875 120 12708.95 134.60 55020.18 88888.00 2011-04-30 16:37:51.000 120 12708.90 134.57 55020.12 88888.00 2011-04-30 16:37:51.125 120 12708.90 134.57 55020.12 88888.00 2011-04-30 16:37:51.250 120 12708.90 134.55 55020.12 88888.00 2011-04-30 16:37:51.375 120 12708.90 134.57 55020.15 88888.00 2011-04-30 16:37:51.500 120 12708.88 134.57 55020.15 88888.00 2011-04-30 16:37:51.625 120 12708.88 134.62 55020.15 88888.00 2011-04-30 16:37:51.750 120 12708.85 134.60 55020.12 88888.00 2011-04-30 16:37:51.875 120 12708.85 134.60 55020.15 88888.00 2011-04-30 16:37:52.000 120 12708.85 134.60 55020.12 88888.00 2011-04-30 16:37:52.125 120 12708.77 134.60 55020.12 88888.00 2011-04-30 16:37:52.250 120 12708.70 134.62 55020.18 88888.00 2011-04-30 16:37:52.375 120 12708.77 134.65 55020.18 88888.00 2011-04-30 16:37:52.500 120 12708.70 134.62 55020.12 88888.00 2011-04-30 16:37:52.625 120 12708.67 134.62 55020.12 88888.00 2011-04-30 16:37:52.750 120 12708.70 134.62 55020.10 88888.00 2011-04-30 16:37:52.875 120 12708.65 134.62 55020.15 88888.00 2011-04-30 16:37:53.000 120 12708.52 134.62 55020.15 88888.00 2011-04-30 16:37:53.125 120 12708.55 134.62 55020.18 88888.00 2011-04-30 16:37:53.250 120 12708.50 134.60 55020.12 88888.00 2011-04-30 16:37:53.375 120 12708.48 134.62 55020.12 88888.00 2011-04-30 16:37:53.500 120 12708.45 134.68 55020.15 88888.00 2011-04-30 16:37:53.625 120 12708.40 134.70 55020.18 88888.00 2011-04-30 16:37:53.750 120 12708.42 134.70 55020.15 88888.00 2011-04-30 16:37:53.875 120 12708.50 134.68 55020.15 88888.00 2011-04-30 16:37:54.000 120 12708.48 134.70 55020.15 88888.00 2011-04-30 16:37:54.125 120 12708.38 134.68 55020.15 88888.00 2011-04-30 16:37:54.250 120 12708.42 134.70 55020.15 88888.00 2011-04-30 16:37:54.375 120 12708.42 134.72 55020.15 88888.00 2011-04-30 16:37:54.500 120 12708.40 134.72 55020.12 88888.00 2011-04-30 16:37:54.625 120 12708.35 134.68 55020.12 88888.00 2011-04-30 16:37:54.750 120 12708.33 134.70 55020.15 88888.00 2011-04-30 16:37:54.875 120 12708.30 134.72 55020.15 88888.00 2011-04-30 16:37:55.000 120 12708.27 134.70 55020.18 88888.00 2011-04-30 16:37:55.125 120 12708.27 134.70 55020.20 88888.00 2011-04-30 16:37:55.250 120 12708.27 134.75 55020.20 88888.00 2011-04-30 16:37:55.375 120 12708.23 134.75 55020.20 88888.00 2011-04-30 16:37:55.500 120 12708.17 134.75 55020.22 88888.00 2011-04-30 16:37:55.625 120 12708.15 134.75 55020.22 88888.00 2011-04-30 16:37:55.750 120 12708.08 134.75 55020.18 88888.00 2011-04-30 16:37:55.875 120 12708.10 134.72 55020.20 88888.00 2011-04-30 16:37:56.000 120 12708.15 134.78 55020.20 88888.00 2011-04-30 16:37:56.125 120 12708.12 134.80 55020.22 88888.00 2011-04-30 16:37:56.250 120 12708.02 134.80 55020.25 88888.00 2011-04-30 16:37:56.375 120 12708.00 134.80 55020.25 88888.00 2011-04-30 16:37:56.500 120 12707.98 134.80 55020.22 88888.00 2011-04-30 16:37:56.625 120 12708.00 134.80 55020.22 88888.00 2011-04-30 16:37:56.750 120 12708.00 134.82 55020.22 88888.00 2011-04-30 16:37:56.875 120 12707.95 134.80 55020.28 88888.00 2011-04-30 16:37:57.000 120 12707.90 134.82 55020.25 88888.00 2011-04-30 16:37:57.125 120 12707.83 134.85 55020.25 88888.00 2011-04-30 16:37:57.250 120 12707.88 134.82 55020.25 88888.00 2011-04-30 16:37:57.375 120 12707.95 134.85 55020.22 88888.00 2011-04-30 16:37:57.500 120 12707.90 134.85 55020.25 88888.00 2011-04-30 16:37:57.625 120 12707.88 134.82 55020.28 88888.00 2011-04-30 16:37:57.750 120 12707.85 134.85 55020.25 88888.00 2011-04-30 16:37:57.875 120 12707.77 134.88 55020.30 88888.00 2011-04-30 16:37:58.000 120 12707.77 134.88 55020.28 88888.00 2011-04-30 16:37:58.125 120 12707.77 134.85 55020.28 88888.00 2011-04-30 16:37:58.250 120 12707.73 134.85 55020.28 88888.00 2011-04-30 16:37:58.375 120 12707.77 134.88 55020.28 88888.00 2011-04-30 16:37:58.500 120 12707.73 134.90 55020.30 88888.00 2011-04-30 16:37:58.625 120 12707.67 134.88 55020.30 88888.00 2011-04-30 16:37:58.750 120 12707.65 134.88 55020.28 88888.00 2011-04-30 16:37:58.875 120 12707.67 134.90 55020.28 88888.00 2011-04-30 16:37:59.000 120 12707.67 134.93 55020.28 88888.00 2011-04-30 16:37:59.125 120 12707.70 134.93 55020.28 88888.00 2011-04-30 16:37:59.250 120 12707.60 134.95 55020.30 88888.00 2011-04-30 16:37:59.375 120 12707.58 134.97 55020.30 88888.00 2011-04-30 16:37:59.500 120 12707.55 134.97 55020.30 88888.00 2011-04-30 16:37:59.625 120 12707.55 134.97 55020.30 88888.00 2011-04-30 16:37:59.750 120 12707.55 135.00 55020.30 88888.00 2011-04-30 16:37:59.875 120 12707.55 135.00 55020.28 88888.00 2011-04-30 16:38:00.000 120 12707.52 135.03 55020.28 88888.00 2011-04-30 16:38:00.125 120 12707.48 135.00 55020.30 88888.00 2011-04-30 16:38:00.250 120 12707.42 135.00 55020.30 88888.00 2011-04-30 16:38:00.375 120 12707.42 135.00 55020.28 88888.00 2011-04-30 16:38:00.500 120 12707.42 135.03 55020.28 88888.00 2011-04-30 16:38:00.625 120 12707.38 135.07 55020.28 88888.00 2011-04-30 16:38:00.750 120 12707.30 135.07 55020.28 88888.00 2011-04-30 16:38:00.875 120 12707.30 135.05 55020.30 88888.00 2011-04-30 16:38:01.000 120 12707.27 135.05 55020.28 88888.00 2011-04-30 16:38:01.125 120 12707.23 135.07 55020.32 88888.00 2011-04-30 16:38:01.250 120 12707.12 135.07 55020.32 88888.00 2011-04-30 16:38:01.375 120 12707.15 135.07 55020.32 88888.00 2011-04-30 16:38:01.500 120 12707.15 135.10 55020.30 88888.00 2011-04-30 16:38:01.625 120 12707.17 135.07 55020.30 88888.00 2011-04-30 16:38:01.750 120 12707.20 135.12 55020.30 88888.00 2011-04-30 16:38:01.875 120 12707.17 135.12 55020.30 88888.00 2011-04-30 16:38:02.000 120 12707.10 135.10 55020.30 88888.00 2011-04-30 16:38:02.125 120 12707.17 135.15 55020.32 88888.00 2011-04-30 16:38:02.250 120 12707.17 135.18 55020.35 88888.00 2011-04-30 16:38:02.375 120 12707.17 135.18 55020.35 88888.00 2011-04-30 16:38:02.500 120 12707.15 135.18 55020.32 88888.00 2011-04-30 16:38:02.625 120 12707.10 135.18 55020.32 88888.00 2011-04-30 16:38:02.750 120 12707.02 135.20 55020.32 88888.00 2011-04-30 16:38:02.875 120 12707.02 135.20 55020.35 88888.00 2011-04-30 16:38:03.000 120 12707.10 135.22 55020.32 88888.00 2011-04-30 16:38:03.125 120 12707.08 135.28 55020.30 88888.00 2011-04-30 16:38:03.250 120 12707.05 135.25 55020.30 88888.00 2011-04-30 16:38:03.375 120 12707.02 135.22 55020.32 88888.00 2011-04-30 16:38:03.500 120 12706.92 135.25 55020.32 88888.00 2011-04-30 16:38:03.625 120 12706.98 135.25 55020.32 88888.00 2011-04-30 16:38:03.750 120 12707.05 135.25 55020.30 88888.00 2011-04-30 16:38:03.875 120 12707.02 135.28 55020.28 88888.00 2011-04-30 16:38:04.000 120 12706.95 135.28 55020.30 88888.00 2011-04-30 16:38:04.125 120 12706.92 135.25 55020.30 88888.00 2011-04-30 16:38:04.250 120 12706.92 135.25 55020.32 88888.00 2011-04-30 16:38:04.375 120 12707.00 135.28 55020.30 88888.00 2011-04-30 16:38:04.500 120 12707.05 135.28 55020.30 88888.00 2011-04-30 16:38:04.625 120 12707.00 135.30 55020.28 88888.00 2011-04-30 16:38:04.750 120 12706.90 135.32 55020.28 88888.00 2011-04-30 16:38:04.875 120 12706.90 135.32 55020.25 88888.00 2011-04-30 16:38:05.000 120 12706.92 135.30 55020.25 88888.00 2011-04-30 16:38:05.125 120 12706.90 135.30 55020.25 88888.00 2011-04-30 16:38:05.250 120 12706.85 135.30 55020.22 88888.00 2011-04-30 16:38:05.375 120 12706.88 135.30 55020.25 88888.00 2011-04-30 16:38:05.500 120 12706.92 135.30 55020.22 88888.00 2011-04-30 16:38:05.625 120 12706.90 135.30 55020.22 88888.00 2011-04-30 16:38:05.750 120 12706.90 135.30 55020.20 88888.00 2011-04-30 16:38:05.875 120 12706.92 135.32 55020.20 88888.00 2011-04-30 16:38:06.000 120 12706.85 135.32 55020.15 88888.00 2011-04-30 16:38:06.125 120 12706.77 135.30 55020.18 88888.00 2011-04-30 16:38:06.250 120 12706.75 135.35 55020.20 88888.00 2011-04-30 16:38:06.375 120 12706.85 135.38 55020.20 88888.00 2011-04-30 16:38:06.500 120 12706.88 135.35 55020.20 88888.00 2011-04-30 16:38:06.625 120 12706.80 135.35 55020.18 88888.00 2011-04-30 16:38:06.750 120 12706.75 135.35 55020.15 88888.00 2011-04-30 16:38:06.875 120 12706.73 135.35 55020.20 88888.00 2011-04-30 16:38:07.000 120 12706.77 135.35 55020.18 88888.00 2011-04-30 16:38:07.125 120 12706.75 135.40 55020.18 88888.00 2011-04-30 16:38:07.250 120 12706.70 135.40 55020.18 88888.00 2011-04-30 16:38:07.375 120 12706.65 135.40 55020.15 88888.00 2011-04-30 16:38:07.500 120 12706.65 135.40 55020.12 88888.00 2011-04-30 16:38:07.625 120 12706.67 135.40 55020.12 88888.00 2011-04-30 16:38:07.750 120 12706.67 135.38 55020.10 88888.00 2011-04-30 16:38:07.875 120 12706.67 135.38 55020.12 88888.00 2011-04-30 16:38:08.000 120 12706.70 135.38 55020.12 88888.00 2011-04-30 16:38:08.125 120 12706.70 135.38 55020.15 88888.00 2011-04-30 16:38:08.250 120 12706.65 135.35 55020.15 88888.00 2011-04-30 16:38:08.375 120 12706.70 135.38 55020.12 88888.00 2011-04-30 16:38:08.500 120 12706.65 135.38 55020.12 88888.00 2011-04-30 16:38:08.625 120 12706.65 135.38 55020.10 88888.00 2011-04-30 16:38:08.750 120 12706.62 135.38 55020.12 88888.00 2011-04-30 16:38:08.875 120 12706.58 135.40 55020.07 88888.00 2011-04-30 16:38:09.000 120 12706.60 135.38 55020.07 88888.00 2011-04-30 16:38:09.125 120 12706.62 135.35 55020.05 88888.00 2011-04-30 16:38:09.250 120 12706.60 135.38 55020.07 88888.00 2011-04-30 16:38:09.375 120 12706.65 135.40 55020.10 88888.00 2011-04-30 16:38:09.500 120 12706.65 135.38 55020.10 88888.00 2011-04-30 16:38:09.625 120 12706.67 135.38 55020.07 88888.00 2011-04-30 16:38:09.750 120 12706.73 135.35 55020.05 88888.00 2011-04-30 16:38:09.875 120 12706.73 135.30 55020.03 88888.00 2011-04-30 16:38:10.000 120 12706.70 135.32 55020.00 88888.00 2011-04-30 16:38:10.125 120 12706.75 135.32 55020.00 88888.00 2011-04-30 16:38:10.250 120 12706.75 135.32 55020.00 88888.00 2011-04-30 16:38:10.375 120 12706.80 135.30 55020.00 88888.00 2011-04-30 16:38:10.500 120 12706.80 135.35 55020.00 88888.00 2011-04-30 16:38:10.625 120 12706.80 135.32 55020.00 88888.00 2011-04-30 16:38:10.750 120 12706.67 135.35 55020.00 88888.00 2011-04-30 16:38:10.875 120 12706.70 135.35 55020.00 88888.00 2011-04-30 16:38:11.000 120 12706.75 135.35 55019.97 88888.00 2011-04-30 16:38:11.125 120 12706.80 135.32 55019.97 88888.00 2011-04-30 16:38:11.250 120 12706.70 135.28 55020.00 88888.00 2011-04-30 16:38:11.375 120 12706.75 135.30 55019.97 88888.00 2011-04-30 16:38:11.500 120 12706.80 135.30 55019.97 88888.00 2011-04-30 16:38:11.625 120 12706.80 135.30 55019.97 88888.00 2011-04-30 16:38:11.750 120 12706.75 135.25 55020.00 88888.00 2011-04-30 16:38:11.875 120 12706.75 135.25 55020.00 88888.00 2011-04-30 16:38:12.000 120 12706.75 135.22 55020.00 88888.00 2011-04-30 16:38:12.125 120 12706.75 135.25 55020.00 88888.00 2011-04-30 16:38:12.250 120 12706.75 135.25 55019.97 88888.00 2011-04-30 16:38:12.375 120 12706.75 135.28 55019.97 88888.00 2011-04-30 16:38:12.500 120 12706.73 135.30 55019.97 88888.00 2011-04-30 16:38:12.625 120 12706.73 135.30 55019.95 88888.00 2011-04-30 16:38:12.750 120 12706.70 135.28 55019.95 88888.00 2011-04-30 16:38:12.875 120 12706.67 135.28 55019.97 88888.00 2011-04-30 16:38:13.000 120 12706.73 135.30 55019.97 88888.00 2011-04-30 16:38:13.125 120 12706.75 135.28 55019.97 88888.00 2011-04-30 16:38:13.250 120 12706.67 135.25 55019.93 88888.00 2011-04-30 16:38:13.375 120 12706.70 135.28 55019.93 88888.00 2011-04-30 16:38:13.500 120 12706.70 135.28 55019.93 88888.00 2011-04-30 16:38:13.625 120 12706.73 135.25 55019.93 88888.00 2011-04-30 16:38:13.750 120 12706.67 135.28 55019.93 88888.00 2011-04-30 16:38:13.875 120 12706.73 135.28 55019.93 88888.00 2011-04-30 16:38:14.000 120 12706.75 135.28 55019.90 88888.00 2011-04-30 16:38:14.125 120 12706.73 135.28 55019.88 88888.00 2011-04-30 16:38:14.250 120 12706.65 135.30 55019.93 88888.00 2011-04-30 16:38:14.375 120 12706.73 135.28 55019.90 88888.00 2011-04-30 16:38:14.500 120 12706.77 135.28 55019.88 88888.00 2011-04-30 16:38:14.625 120 12706.77 135.28 55019.88 88888.00 2011-04-30 16:38:14.750 120 12706.80 135.28 55019.85 88888.00 2011-04-30 16:38:14.875 120 12706.85 135.25 55019.85 88888.00 2011-04-30 16:38:15.000 120 12706.92 135.28 55019.85 88888.00 2011-04-30 16:38:15.125 120 12706.88 135.28 55019.82 88888.00 2011-04-30 16:38:15.250 120 12706.77 135.25 55019.82 88888.00 2011-04-30 16:38:15.375 120 12706.83 135.28 55019.82 88888.00 2011-04-30 16:38:15.500 120 12706.85 135.28 55019.82 88888.00 2011-04-30 16:38:15.625 120 12706.85 135.28 55019.78 88888.00 2011-04-30 16:38:15.750 120 12706.83 135.28 55019.82 88888.00 2011-04-30 16:38:15.875 120 12706.83 135.30 55019.82 88888.00 2011-04-30 16:38:16.000 120 12706.75 135.30 55019.82 88888.00 2011-04-30 16:38:16.125 120 12706.77 135.30 55019.82 88888.00 2011-04-30 16:38:16.250 120 12706.83 135.30 55019.82 88888.00 2011-04-30 16:38:16.375 120 12706.88 135.32 55019.82 88888.00 2011-04-30 16:38:16.500 120 12706.83 135.32 55019.80 88888.00 2011-04-30 16:38:16.625 120 12706.83 135.35 55019.82 88888.00 2011-04-30 16:38:16.750 120 12706.85 135.35 55019.82 88888.00 2011-04-30 16:38:16.875 120 12706.85 135.35 55019.80 88888.00 2011-04-30 16:38:17.000 120 12706.85 135.35 55019.80 88888.00 2011-04-30 16:38:17.125 120 12706.90 135.38 55019.78 88888.00 2011-04-30 16:38:17.250 120 12706.95 135.38 55019.80 88888.00 2011-04-30 16:38:17.375 120 12706.92 135.38 55019.78 88888.00 2011-04-30 16:38:17.500 120 12706.83 135.38 55019.80 88888.00 2011-04-30 16:38:17.625 120 12706.83 135.38 55019.78 88888.00 2011-04-30 16:38:17.750 120 12706.85 135.43 55019.78 88888.00 2011-04-30 16:38:17.875 120 12706.88 135.40 55019.80 88888.00 2011-04-30 16:38:18.000 120 12706.92 135.38 55019.78 88888.00 2011-04-30 16:38:18.125 120 12706.98 135.43 55019.80 88888.00 2011-04-30 16:38:18.250 120 12706.92 135.43 55019.78 88888.00 2011-04-30 16:38:18.375 120 12706.88 135.47 55019.72 88888.00 2011-04-30 16:38:18.500 120 12706.90 135.50 55019.72 88888.00 2011-04-30 16:38:18.625 120 12706.92 135.47 55019.70 88888.00 2011-04-30 16:38:18.750 120 12706.90 135.50 55019.70 88888.00 2011-04-30 16:38:18.875 120 12706.95 135.47 55019.70 88888.00 2011-04-30 16:38:19.000 120 12706.98 135.55 55019.70 88888.00 2011-04-30 16:38:19.125 120 12706.95 135.60 55019.70 88888.00 2011-04-30 16:38:19.250 120 12706.90 135.57 55019.70 88888.00 2011-04-30 16:38:19.375 120 12706.98 135.57 55019.68 88888.00 2011-04-30 16:38:19.500 120 12707.02 135.60 55019.68 88888.00 2011-04-30 16:38:19.625 120 12707.00 135.62 55019.68 88888.00 2011-04-30 16:38:19.750 120 12706.98 135.60 55019.68 88888.00 2011-04-30 16:38:19.875 120 12706.92 135.62 55019.68 88888.00 2011-04-30 16:38:20.000 120 12706.88 135.62 55019.65 88888.00 2011-04-30 16:38:20.125 120 12706.90 135.65 55019.68 88888.00 2011-04-30 16:38:20.250 120 12706.92 135.65 55019.68 88888.00 2011-04-30 16:38:20.375 120 12707.02 135.70 55019.68 88888.00 2011-04-30 16:38:20.500 120 12707.00 135.70 55019.65 88888.00 2011-04-30 16:38:20.625 120 12707.00 135.72 55019.65 88888.00 2011-04-30 16:38:20.750 120 12707.00 135.75 55019.68 88888.00 2011-04-30 16:38:20.875 120 12707.00 135.78 55019.68 88888.00 2011-04-30 16:38:21.000 120 12706.95 135.80 55019.62 88888.00 2011-04-30 16:38:21.125 120 12707.00 135.80 55019.65 88888.00 2011-04-30 16:38:21.250 120 12707.05 135.82 55019.65 88888.00 2011-04-30 16:38:21.375 120 12707.10 135.85 55019.60 88888.00 2011-04-30 16:38:21.500 120 12707.02 135.88 55019.62 88888.00 2011-04-30 16:38:21.625 120 12706.95 135.88 55019.60 88888.00 2011-04-30 16:38:21.750 120 12706.95 135.88 55019.57 88888.00 2011-04-30 16:38:21.875 120 12706.92 135.90 55019.60 88888.00 2011-04-30 16:38:22.000 120 12706.95 135.93 55019.57 88888.00 2011-04-30 16:38:22.125 120 12706.90 135.95 55019.60 88888.00 2011-04-30 16:38:22.250 120 12706.80 135.95 55019.60 88888.00 2011-04-30 16:38:22.375 120 12706.88 135.97 55019.60 88888.00 2011-04-30 16:38:22.500 120 12706.88 136.00 55019.60 88888.00 2011-04-30 16:38:22.625 120 12706.83 136.03 55019.55 88888.00 2011-04-30 16:38:22.750 120 12706.80 136.03 55019.55 88888.00 2011-04-30 16:38:22.875 120 12706.85 136.05 55019.55 88888.00 2011-04-30 16:38:23.000 120 12706.90 136.07 55019.57 88888.00 2011-04-30 16:38:23.125 120 12706.85 136.07 55019.60 88888.00 2011-04-30 16:38:23.250 120 12706.75 136.10 55019.57 88888.00 2011-04-30 16:38:23.375 120 12706.75 136.10 55019.57 88888.00 2011-04-30 16:38:23.500 120 12706.80 136.15 55019.57 88888.00 2011-04-30 16:38:23.625 120 12706.83 136.15 55019.55 88888.00 2011-04-30 16:38:23.750 120 12706.80 136.15 55019.53 88888.00 2011-04-30 16:38:23.875 120 12706.80 136.18 55019.53 88888.00 2011-04-30 16:38:24.000 120 12706.77 136.20 55019.55 88888.00 2011-04-30 16:38:24.125 120 12706.70 136.22 55019.55 88888.00 2011-04-30 16:38:24.250 120 12706.67 136.22 55019.55 88888.00 2011-04-30 16:38:24.375 120 12706.73 136.22 55019.55 88888.00 2011-04-30 16:38:24.500 120 12706.70 136.25 55019.53 88888.00 2011-04-30 16:38:24.625 120 12706.62 136.32 55019.53 88888.00 2011-04-30 16:38:24.750 120 12706.60 136.32 55019.55 88888.00 2011-04-30 16:38:24.875 120 12706.62 136.35 55019.55 88888.00 2011-04-30 16:38:25.000 120 12706.65 136.35 55019.57 88888.00 2011-04-30 16:38:25.125 120 12706.65 136.35 55019.57 88888.00 2011-04-30 16:38:25.250 120 12706.58 136.32 55019.55 88888.00 2011-04-30 16:38:25.375 120 12706.58 136.35 55019.55 88888.00 2011-04-30 16:38:25.500 120 12706.58 136.38 55019.55 88888.00 2011-04-30 16:38:25.625 120 12706.58 136.40 55019.55 88888.00 2011-04-30 16:38:25.750 120 12706.60 136.43 55019.53 88888.00 2011-04-30 16:38:25.875 120 12706.60 136.45 55019.53 88888.00 2011-04-30 16:38:26.000 120 12706.55 136.45 55019.53 88888.00 2011-04-30 16:38:26.125 120 12706.48 136.47 55019.55 88888.00 2011-04-30 16:38:26.250 120 12706.45 136.45 55019.53 88888.00 2011-04-30 16:38:26.375 120 12706.45 136.50 55019.53 88888.00 2011-04-30 16:38:26.500 120 12706.48 136.55 55019.53 88888.00 2011-04-30 16:38:26.625 120 12706.50 136.53 55019.50 88888.00 2011-04-30 16:38:26.750 120 12706.42 136.55 55019.50 88888.00 2011-04-30 16:38:26.875 120 12706.42 136.57 55019.53 88888.00 2011-04-30 16:38:27.000 120 12706.50 136.57 55019.50 88888.00 2011-04-30 16:38:27.125 120 12706.48 136.57 55019.50 88888.00 2011-04-30 16:38:27.250 120 12706.38 136.57 55019.50 88888.00 2011-04-30 16:38:27.375 120 12706.33 136.60 55019.53 88888.00 2011-04-30 16:38:27.500 120 12706.33 136.62 55019.50 88888.00 2011-04-30 16:38:27.625 120 12706.38 136.62 55019.50 88888.00 2011-04-30 16:38:27.750 120 12706.35 136.62 55019.47 88888.00 2011-04-30 16:38:27.875 120 12706.27 136.65 55019.53 88888.00 2011-04-30 16:38:28.000 120 12706.23 136.65 55019.53 88888.00 2011-04-30 16:38:28.125 120 12706.15 136.65 55019.47 88888.00 2011-04-30 16:38:28.250 120 12706.05 136.68 55019.50 88888.00 2011-04-30 16:38:28.375 120 12706.10 136.70 55019.50 88888.00 2011-04-30 16:38:28.500 120 12706.20 136.72 55019.50 88888.00 2011-04-30 16:38:28.625 120 12706.15 136.72 55019.47 88888.00 2011-04-30 16:38:28.750 120 12706.12 136.72 55019.47 88888.00 2011-04-30 16:38:28.875 120 12706.15 136.75 55019.50 88888.00 2011-04-30 16:38:29.000 120 12706.15 136.80 55019.50 88888.00 2011-04-30 16:38:29.125 120 12706.10 136.82 55019.50 88888.00 2011-04-30 16:38:29.250 120 12706.02 136.80 55019.45 88888.00 2011-04-30 16:38:29.375 120 12706.05 136.85 55019.45 88888.00 2011-04-30 16:38:29.500 120 12706.05 136.85 55019.45 88888.00 2011-04-30 16:38:29.625 120 12706.02 136.85 55019.45 88888.00 2011-04-30 16:38:29.750 120 12705.98 136.88 55019.45 88888.00 2011-04-30 16:38:29.875 120 12705.92 136.93 55019.43 88888.00 2011-04-30 16:38:30.000 120 12705.95 136.93 55019.43 88888.00 2011-04-30 16:38:30.125 120 12705.95 136.93 55019.43 88888.00 2011-04-30 16:38:30.250 120 12705.90 136.93 55019.43 88888.00 2011-04-30 16:38:30.375 120 12705.95 136.95 55019.43 88888.00 2011-04-30 16:38:30.500 120 12705.92 136.97 55019.45 88888.00 2011-04-30 16:38:30.625 120 12705.90 137.00 55019.43 88888.00 2011-04-30 16:38:30.750 120 12705.90 137.00 55019.40 88888.00 2011-04-30 16:38:30.875 120 12705.85 137.03 55019.38 88888.00 2011-04-30 16:38:31.000 120 12705.85 137.07 55019.38 88888.00 2011-04-30 16:38:31.125 120 12705.85 137.10 55019.38 88888.00 2011-04-30 16:38:31.250 120 12705.77 137.07 55019.38 88888.00 2011-04-30 16:38:31.375 120 12705.80 137.10 55019.38 88888.00 2011-04-30 16:38:31.500 120 12705.85 137.12 55019.38 88888.00 2011-04-30 16:38:31.625 120 12705.85 137.12 55019.35 88888.00 2011-04-30 16:38:31.750 120 12705.80 137.18 55019.38 88888.00 2011-04-30 16:38:31.875 120 12705.75 137.20 55019.35 88888.00 2011-04-30 16:38:32.000 120 12705.75 137.22 55019.32 88888.00 2011-04-30 16:38:32.125 120 12705.80 137.22 55019.32 88888.00 2011-04-30 16:38:32.250 120 12705.77 137.25 55019.32 88888.00 2011-04-30 16:38:32.375 120 12705.83 137.28 55019.32 88888.00 2011-04-30 16:38:32.500 120 12705.77 137.28 55019.35 88888.00 2011-04-30 16:38:32.625 120 12705.75 137.30 55019.32 88888.00 2011-04-30 16:38:32.750 120 12705.77 137.32 55019.32 88888.00 2011-04-30 16:38:32.875 120 12705.73 137.30 55019.32 88888.00 2011-04-30 16:38:33.000 120 12705.73 137.32 55019.32 88888.00 2011-04-30 16:38:33.125 120 12705.73 137.35 55019.30 88888.00 2011-04-30 16:38:33.250 120 12705.77 137.35 55019.30 88888.00 2011-04-30 16:38:33.375 120 12705.80 137.40 55019.30 88888.00 2011-04-30 16:38:33.500 120 12705.67 137.40 55019.30 88888.00 2011-04-30 16:38:33.625 120 12705.62 137.40 55019.28 88888.00 2011-04-30 16:38:33.750 120 12705.62 137.43 55019.28 88888.00 2011-04-30 16:38:33.875 120 12705.62 137.45 55019.25 88888.00 2011-04-30 16:38:34.000 120 12705.65 137.47 55019.28 88888.00 2011-04-30 16:38:34.125 120 12705.60 137.45 55019.28 88888.00 2011-04-30 16:38:34.250 120 12705.62 137.45 55019.25 88888.00 2011-04-30 16:38:34.375 120 12705.65 137.50 55019.25 88888.00 2011-04-30 16:38:34.500 120 12705.62 137.55 55019.25 88888.00 2011-04-30 16:38:34.625 120 12705.58 137.55 55019.28 88888.00 2011-04-30 16:38:34.750 120 12705.58 137.57 55019.25 88888.00 2011-04-30 16:38:34.875 120 12705.60 137.60 55019.25 88888.00 2011-04-30 16:38:35.000 120 12705.62 137.62 55019.25 88888.00 2011-04-30 16:38:35.125 120 12705.60 137.62 55019.25 88888.00 2011-04-30 16:38:35.250 120 12705.52 137.62 55019.28 88888.00 2011-04-30 16:38:35.375 120 12705.45 137.65 55019.25 88888.00 2011-04-30 16:38:35.500 120 12705.52 137.68 55019.22 88888.00 2011-04-30 16:38:35.625 120 12705.58 137.68 55019.22 88888.00 2011-04-30 16:38:35.750 120 12705.50 137.70 55019.22 88888.00 2011-04-30 16:38:35.875 120 12705.50 137.70 55019.22 88888.00 2011-04-30 16:38:36.000 120 12705.50 137.72 55019.20 88888.00 2011-04-30 16:38:36.125 120 12705.45 137.72 55019.20 88888.00 2011-04-30 16:38:36.250 120 12705.45 137.78 55019.22 88888.00 2011-04-30 16:38:36.375 120 12705.48 137.80 55019.22 88888.00 2011-04-30 16:38:36.500 120 12705.48 137.80 55019.20 88888.00 2011-04-30 16:38:36.625 120 12705.48 137.78 55019.18 88888.00 2011-04-30 16:38:36.750 120 12705.42 137.80 55019.20 88888.00 2011-04-30 16:38:36.875 120 12705.40 137.82 55019.20 88888.00 2011-04-30 16:38:37.000 120 12705.45 137.85 55019.20 88888.00 2011-04-30 16:38:37.125 120 12705.42 137.85 55019.20 88888.00 2011-04-30 16:38:37.250 120 12705.42 137.85 55019.15 88888.00 2011-04-30 16:38:37.375 120 12705.42 137.82 55019.15 88888.00 2011-04-30 16:38:37.500 120 12705.42 137.90 55019.18 88888.00 2011-04-30 16:38:37.625 120 12705.45 137.90 55019.18 88888.00 2011-04-30 16:38:37.750 120 12705.48 137.93 55019.18 88888.00 2011-04-30 16:38:37.875 120 12705.40 137.95 55019.20 88888.00 2011-04-30 16:38:38.000 120 12705.40 137.95 55019.20 88888.00 2011-04-30 16:38:38.125 120 12705.48 137.97 55019.18 88888.00 2011-04-30 16:38:38.250 120 12705.45 137.93 55019.18 88888.00 2011-04-30 16:38:38.375 120 12705.40 137.95 55019.18 88888.00 2011-04-30 16:38:38.500 120 12705.35 137.97 55019.15 88888.00 2011-04-30 16:38:38.625 120 12705.40 137.97 55019.18 88888.00 2011-04-30 16:38:38.750 120 12705.42 137.97 55019.18 88888.00 2011-04-30 16:38:38.875 120 12705.42 138.03 55019.18 88888.00 2011-04-30 16:38:39.000 120 12705.42 138.05 55019.18 88888.00 2011-04-30 16:38:39.125 120 12705.30 138.05 55019.15 88888.00 2011-04-30 16:38:39.250 120 12705.25 138.03 55019.15 88888.00 2011-04-30 16:38:39.375 120 12705.27 138.03 55019.15 88888.00 2011-04-30 16:38:39.500 120 12705.30 138.10 55019.15 88888.00 2011-04-30 16:38:39.625 120 12705.33 138.12 55019.15 88888.00 2011-04-30 16:38:39.750 120 12705.33 138.10 55019.15 88888.00 2011-04-30 16:38:39.875 120 12705.30 138.10 55019.12 88888.00 2011-04-30 16:38:40.000 120 12705.25 138.10 55019.12 88888.00 2011-04-30 16:38:40.125 120 12705.25 138.10 55019.15 88888.00 2011-04-30 16:38:40.250 120 12705.25 138.10 55019.15 88888.00 2011-04-30 16:38:40.375 120 12705.23 138.07 55019.12 88888.00 2011-04-30 16:38:40.500 120 12705.23 138.10 55019.12 88888.00 2011-04-30 16:38:40.625 120 12705.23 138.18 55019.12 88888.00 2011-04-30 16:38:40.750 120 12705.20 138.18 55019.10 88888.00 2011-04-30 16:38:40.875 120 12705.23 138.18 55019.07 88888.00 2011-04-30 16:38:41.000 120 12705.23 138.15 55019.07 88888.00 2011-04-30 16:38:41.125 120 12705.15 138.12 55019.07 88888.00 2011-04-30 16:38:41.250 120 12705.08 138.15 55019.10 88888.00 2011-04-30 16:38:41.375 120 12705.02 138.20 55019.12 88888.00 2011-04-30 16:38:41.500 120 12705.05 138.20 55019.12 88888.00 2011-04-30 16:38:41.625 120 12705.05 138.18 55019.12 88888.00 2011-04-30 16:38:41.750 120 12705.08 138.15 55019.12 88888.00 2011-04-30 16:38:41.875 120 12705.05 138.15 55019.10 88888.00 2011-04-30 16:38:42.000 120 12705.02 138.18 55019.12 88888.00 2011-04-30 16:38:42.125 120 12704.95 138.20 55019.18 88888.00 2011-04-30 16:38:42.250 120 12704.90 138.20 55019.18 88888.00 2011-04-30 16:38:42.375 120 12704.98 138.20 55019.15 88888.00 2011-04-30 16:38:42.500 120 12705.08 138.18 55019.15 88888.00 2011-04-30 16:38:42.625 120 12705.08 138.15 55019.18 88888.00 2011-04-30 16:38:42.750 120 12705.02 138.18 55019.18 88888.00 2011-04-30 16:38:42.875 120 12705.00 138.20 55019.15 88888.00 2011-04-30 16:38:43.000 120 12705.05 138.18 55019.12 88888.00 2011-04-30 16:38:43.125 120 12705.10 138.18 55019.12 88888.00 2011-04-30 16:38:43.250 120 12705.02 138.18 55019.15 88888.00 2011-04-30 16:38:43.375 120 12705.00 138.15 55019.12 88888.00 2011-04-30 16:38:43.500 120 12704.95 138.15 55019.12 88888.00 2011-04-30 16:38:43.625 120 12704.98 138.18 55019.12 88888.00 2011-04-30 16:38:43.750 120 12705.00 138.18 55019.10 88888.00 2011-04-30 16:38:43.875 120 12704.98 138.18 55019.10 88888.00 2011-04-30 16:38:44.000 120 12704.95 138.15 55019.07 88888.00 2011-04-30 16:38:44.125 120 12704.95 138.18 55019.12 88888.00 2011-04-30 16:38:44.250 120 12704.92 138.18 55019.12 88888.00 2011-04-30 16:38:44.375 120 12705.02 138.18 55019.12 88888.00 2011-04-30 16:38:44.500 120 12705.00 138.18 55019.12 88888.00 2011-04-30 16:38:44.625 120 12704.92 138.18 55019.12 88888.00 2011-04-30 16:38:44.750 120 12704.92 138.20 55019.15 88888.00 2011-04-30 16:38:44.875 120 12704.95 138.18 55019.10 88888.00 2011-04-30 16:38:45.000 120 12704.88 138.15 55019.10 88888.00 2011-04-30 16:38:45.125 120 12704.90 138.18 55019.10 88888.00 2011-04-30 16:38:45.250 120 12704.92 138.18 55019.10 88888.00 2011-04-30 16:38:45.375 120 12704.95 138.15 55019.10 88888.00 2011-04-30 16:38:45.500 120 12704.88 138.12 55019.12 88888.00 2011-04-30 16:38:45.625 120 12704.83 138.15 55019.12 88888.00 2011-04-30 16:38:45.750 120 12704.85 138.20 55019.10 88888.00 2011-04-30 16:38:45.875 120 12704.88 138.18 55019.07 88888.00 2011-04-30 16:38:46.000 120 12704.88 138.12 55019.07 88888.00 2011-04-30 16:38:46.125 120 12704.92 138.15 55019.10 88888.00 2011-04-30 16:38:46.250 120 12704.88 138.12 55019.07 88888.00 2011-04-30 16:38:46.375 120 12704.88 138.15 55019.07 88888.00 2011-04-30 16:38:46.500 120 12704.83 138.12 55019.07 88888.00 2011-04-30 16:38:46.625 120 12704.83 138.12 55019.10 88888.00 2011-04-30 16:38:46.750 120 12704.88 138.12 55019.07 88888.00 2011-04-30 16:38:46.875 120 12704.92 138.10 55019.07 88888.00 2011-04-30 16:38:47.000 120 12704.92 138.07 55019.07 88888.00 2011-04-30 16:38:47.125 120 12704.92 138.12 55019.05 88888.00 2011-04-30 16:38:47.250 120 12704.88 138.12 55019.03 88888.00 2011-04-30 16:38:47.375 120 12704.90 138.12 55019.05 88888.00 2011-04-30 16:38:47.500 120 12704.90 138.12 55019.05 88888.00 2011-04-30 16:38:47.625 120 12704.88 138.12 55019.03 88888.00 2011-04-30 16:38:47.750 120 12704.88 138.12 55019.05 88888.00 2011-04-30 16:38:47.875 120 12704.90 138.12 55019.05 88888.00 2011-04-30 16:38:48.000 120 12704.88 138.12 55019.07 88888.00 2011-04-30 16:38:48.125 120 12704.85 138.12 55019.05 88888.00 2011-04-30 16:38:48.250 120 12704.80 138.07 55019.03 88888.00 2011-04-30 16:38:48.375 120 12704.83 138.07 55019.03 88888.00 2011-04-30 16:38:48.500 120 12704.85 138.10 55019.03 88888.00 2011-04-30 16:38:48.625 120 12704.80 138.10 55019.03 88888.00 2011-04-30 16:38:48.750 120 12704.75 138.10 55019.03 88888.00 2011-04-30 16:38:48.875 120 12704.73 138.10 55019.05 88888.00 2011-04-30 16:38:49.000 120 12704.73 138.10 55019.03 88888.00 2011-04-30 16:38:49.125 120 12704.77 138.10 55019.03 88888.00 2011-04-30 16:38:49.250 120 12704.80 138.07 55019.03 88888.00 2011-04-30 16:38:49.375 120 12704.75 138.07 55019.00 88888.00 2011-04-30 16:38:49.500 120 12704.67 138.10 55018.97 88888.00 2011-04-30 16:38:49.625 120 12704.73 138.07 55018.97 88888.00 2011-04-30 16:38:49.750 120 12704.73 138.03 55018.97 88888.00 2011-04-30 16:38:49.875 120 12704.70 138.05 55018.97 88888.00 2011-04-30 16:38:50.000 120 12704.67 138.07 55018.95 88888.00 2011-04-30 16:38:50.125 120 12704.67 138.10 55018.97 88888.00 2011-04-30 16:38:50.250 120 12704.67 138.05 55019.00 88888.00 2011-04-30 16:38:50.375 120 12704.67 138.05 55019.00 88888.00 2011-04-30 16:38:50.500 120 12704.65 138.05 55018.97 88888.00 2011-04-30 16:38:50.625 120 12704.65 138.03 55018.95 88888.00 2011-04-30 16:38:50.750 120 12704.62 138.03 55018.97 88888.00 2011-04-30 16:38:50.875 120 12704.62 138.03 55019.00 88888.00 2011-04-30 16:38:51.000 120 12704.67 138.00 55018.97 88888.00 2011-04-30 16:38:51.125 120 12704.70 138.03 55019.00 88888.00 2011-04-30 16:38:51.250 120 12704.65 138.03 55019.00 88888.00 2011-04-30 16:38:51.375 120 12704.62 138.05 55019.00 88888.00 2011-04-30 16:38:51.500 120 12704.58 138.05 55019.00 88888.00 2011-04-30 16:38:51.625 120 12704.52 138.05 55019.00 88888.00 2011-04-30 16:38:51.750 120 12704.52 138.05 55019.00 88888.00 2011-04-30 16:38:51.875 120 12704.55 138.05 55019.00 88888.00 2011-04-30 16:38:52.000 120 12704.52 138.07 55018.97 88888.00 2011-04-30 16:38:52.125 120 12704.55 138.07 55019.00 88888.00 2011-04-30 16:38:52.250 120 12704.52 138.05 55019.00 88888.00 2011-04-30 16:38:52.375 120 12704.50 138.07 55018.95 88888.00 2011-04-30 16:38:52.500 120 12704.48 138.03 55018.93 88888.00 2011-04-30 16:38:52.625 120 12704.48 138.03 55018.95 88888.00 2011-04-30 16:38:52.750 120 12704.45 138.05 55018.93 88888.00 2011-04-30 16:38:52.875 120 12704.38 138.07 55018.95 88888.00 2011-04-30 16:38:53.000 120 12704.35 138.07 55018.93 88888.00 2011-04-30 16:38:53.125 120 12704.40 138.07 55018.95 88888.00 2011-04-30 16:38:53.250 120 12704.40 138.07 55018.95 88888.00 2011-04-30 16:38:53.375 120 12704.45 138.10 55018.95 88888.00 2011-04-30 16:38:53.500 120 12704.35 138.10 55018.95 88888.00 2011-04-30 16:38:53.625 120 12704.27 138.07 55018.95 88888.00 2011-04-30 16:38:53.750 120 12704.30 138.07 55018.95 88888.00 2011-04-30 16:38:53.875 120 12704.27 138.10 55018.97 88888.00 2011-04-30 16:38:54.000 120 12704.25 138.10 55018.97 88888.00 2011-04-30 16:38:54.125 120 12704.23 138.10 55018.93 88888.00 2011-04-30 16:38:54.250 120 12704.20 138.10 55018.93 88888.00 2011-04-30 16:38:54.375 120 12704.25 138.12 55018.90 88888.00 2011-04-30 16:38:54.500 120 12704.25 138.18 55018.93 88888.00 2011-04-30 16:38:54.625 120 12704.20 138.15 55018.93 88888.00 2011-04-30 16:38:54.750 120 12704.17 138.12 55018.90 88888.00 2011-04-30 16:38:54.875 120 12704.20 138.18 55018.90 88888.00 2011-04-30 16:38:55.000 120 12704.20 138.20 55018.90 88888.00 2011-04-30 16:38:55.125 120 12704.15 138.20 55018.93 88888.00 2011-04-30 16:38:55.250 120 12704.10 138.20 55018.93 88888.00 2011-04-30 16:38:55.375 120 12704.08 138.22 55018.93 88888.00 2011-04-30 16:38:55.500 120 12704.08 138.25 55018.93 88888.00 2011-04-30 16:38:55.625 120 12704.08 138.25 55018.90 88888.00 2011-04-30 16:38:55.750 120 12704.10 138.25 55018.95 88888.00 2011-04-30 16:38:55.875 120 12704.12 138.22 55018.93 88888.00 2011-04-30 16:38:56.000 120 12704.08 138.28 55018.93 88888.00 2011-04-30 16:38:56.125 120 12704.05 138.28 55018.95 88888.00 2011-04-30 16:38:56.250 120 12704.00 138.28 55018.95 88888.00 2011-04-30 16:38:56.375 120 12704.00 138.30 55018.93 88888.00 2011-04-30 16:38:56.500 120 12703.98 138.28 55018.90 88888.00 2011-04-30 16:38:56.625 120 12703.95 138.25 55018.93 88888.00 2011-04-30 16:38:56.750 120 12703.92 138.25 55018.95 88888.00 2011-04-30 16:38:56.875 120 12703.85 138.30 55018.95 88888.00 2011-04-30 16:38:57.000 120 12703.80 138.30 55018.93 88888.00 2011-04-30 16:38:57.125 120 12703.75 138.35 55018.93 88888.00 2011-04-30 16:38:57.250 120 12703.75 138.35 55018.90 88888.00 2011-04-30 16:38:57.375 120 12703.83 138.38 55018.90 88888.00 2011-04-30 16:38:57.500 120 12703.80 138.40 55018.88 88888.00 2011-04-30 16:38:57.625 120 12703.80 138.40 55018.90 88888.00 2011-04-30 16:38:57.750 120 12703.77 138.43 55018.93 88888.00 2011-04-30 16:38:57.875 120 12703.80 138.40 55018.97 88888.00 2011-04-30 16:38:58.000 120 12703.85 138.38 55018.93 88888.00 2011-04-30 16:38:58.125 120 12703.83 138.43 55018.95 88888.00 2011-04-30 16:38:58.250 120 12703.70 138.43 55018.95 88888.00 2011-04-30 16:38:58.375 120 12703.75 138.43 55018.93 88888.00 2011-04-30 16:38:58.500 120 12703.70 138.43 55018.93 88888.00 2011-04-30 16:38:58.625 120 12703.73 138.45 55018.95 88888.00 2011-04-30 16:38:58.750 120 12703.70 138.45 55018.90 88888.00 2011-04-30 16:38:58.875 120 12703.67 138.45 55018.93 88888.00 2011-04-30 16:38:59.000 120 12703.65 138.43 55018.88 88888.00 2011-04-30 16:38:59.125 120 12703.62 138.45 55018.90 88888.00 2011-04-30 16:38:59.250 120 12703.60 138.45 55018.90 88888.00 2011-04-30 16:38:59.375 120 12703.62 138.47 55018.90 88888.00 2011-04-30 16:38:59.500 120 12703.60 138.53 55018.93 88888.00 2011-04-30 16:38:59.625 120 12703.55 138.53 55018.90 88888.00 2011-04-30 16:38:59.750 120 12703.50 138.53 55018.88 88888.00 2011-04-30 16:38:59.875 120 12703.55 138.53 55018.90 88888.00 2011-04-30 16:39:00.000 120 12703.52 138.55 55018.93 88888.00 2011-04-30 16:39:00.125 120 12703.55 138.57 55018.93 88888.00 2011-04-30 16:39:00.250 120 12703.52 138.55 55018.90 88888.00 2011-04-30 16:39:00.375 120 12703.60 138.57 55018.93 88888.00 2011-04-30 16:39:00.500 120 12703.58 138.60 55018.95 88888.00 2011-04-30 16:39:00.625 120 12703.55 138.60 55018.93 88888.00 2011-04-30 16:39:00.750 120 12703.55 138.60 55018.95 88888.00 2011-04-30 16:39:00.875 120 12703.50 138.62 55018.93 88888.00 2011-04-30 16:39:01.000 120 12703.52 138.62 55018.90 88888.00 2011-04-30 16:39:01.125 120 12703.55 138.62 55018.88 88888.00 2011-04-30 16:39:01.250 120 12703.52 138.65 55018.90 88888.00 2011-04-30 16:39:01.375 120 12703.50 138.68 55018.90 88888.00 2011-04-30 16:39:01.500 120 12703.50 138.68 55018.88 88888.00 2011-04-30 16:39:01.625 120 12703.45 138.68 55018.85 88888.00 2011-04-30 16:39:01.750 120 12703.40 138.70 55018.85 88888.00 2011-04-30 16:39:01.875 120 12703.48 138.68 55018.88 88888.00 2011-04-30 16:39:02.000 120 12703.45 138.68 55018.85 88888.00 2011-04-30 16:39:02.125 120 12703.35 138.70 55018.85 88888.00 2011-04-30 16:39:02.250 120 12703.33 138.70 55018.85 88888.00 2011-04-30 16:39:02.375 120 12703.38 138.70 55018.85 88888.00 2011-04-30 16:39:02.500 120 12703.35 138.72 55018.85 88888.00 2011-04-30 16:39:02.625 120 12703.42 138.75 55018.88 88888.00 2011-04-30 16:39:02.750 120 12703.42 138.75 55018.88 88888.00 2011-04-30 16:39:02.875 120 12703.40 138.75 55018.90 88888.00 2011-04-30 16:39:03.000 120 12703.40 138.72 55018.88 88888.00 2011-04-30 16:39:03.125 120 12703.33 138.78 55018.88 88888.00 2011-04-30 16:39:03.250 120 12703.23 138.82 55018.85 88888.00 2011-04-30 16:39:03.375 120 12703.20 138.80 55018.85 88888.00 2011-04-30 16:39:03.500 120 12703.20 138.82 55018.85 88888.00 2011-04-30 16:39:03.625 120 12703.17 138.82 55018.85 88888.00 2011-04-30 16:39:03.750 120 12703.17 138.85 55018.85 88888.00 2011-04-30 16:39:03.875 120 12703.23 138.88 55018.85 88888.00 2011-04-30 16:39:04.000 120 12703.27 138.88 55018.82 88888.00 2011-04-30 16:39:04.125 120 12703.33 138.88 55018.82 88888.00 2011-04-30 16:39:04.250 120 12703.27 138.85 55018.82 88888.00 2011-04-30 16:39:04.375 120 12703.27 138.90 55018.82 88888.00 2011-04-30 16:39:04.500 120 12703.23 138.90 55018.82 88888.00 2011-04-30 16:39:04.625 120 12703.23 138.90 55018.82 88888.00 2011-04-30 16:39:04.750 120 12703.23 138.90 55018.80 88888.00 2011-04-30 16:39:04.875 120 12703.27 138.93 55018.78 88888.00 2011-04-30 16:39:05.000 120 12703.27 138.95 55018.80 88888.00 2011-04-30 16:39:05.125 120 12703.30 139.00 55018.80 88888.00 2011-04-30 16:39:05.250 120 12703.30 139.00 55018.80 88888.00 2011-04-30 16:39:05.375 120 12703.30 139.00 55018.80 88888.00 2011-04-30 16:39:05.500 120 12703.25 138.97 55018.80 88888.00 2011-04-30 16:39:05.625 120 12703.23 139.00 55018.80 88888.00 2011-04-30 16:39:05.750 120 12703.23 139.05 55018.82 88888.00 2011-04-30 16:39:05.875 120 12703.23 139.07 55018.82 88888.00 2011-04-30 16:39:06.000 120 12703.25 139.07 55018.80 88888.00 2011-04-30 16:39:06.125 120 12703.25 139.07 55018.80 88888.00 2011-04-30 16:39:06.250 120 12703.23 139.07 55018.78 88888.00 2011-04-30 16:39:06.375 120 12703.23 139.10 55018.75 88888.00 2011-04-30 16:39:06.500 120 12703.23 139.10 55018.75 88888.00 2011-04-30 16:39:06.625 120 12703.20 139.15 55018.72 88888.00 2011-04-30 16:39:06.750 120 12703.12 139.20 55018.72 88888.00 2011-04-30 16:39:06.875 120 12703.17 139.18 55018.75 88888.00 2011-04-30 16:39:07.000 120 12703.23 139.18 55018.72 88888.00 2011-04-30 16:39:07.125 120 12703.23 139.18 55018.70 88888.00 2011-04-30 16:39:07.250 120 12703.15 139.22 55018.75 88888.00 2011-04-30 16:39:07.375 120 12703.15 139.25 55018.72 88888.00 2011-04-30 16:39:07.500 120 12703.15 139.25 55018.72 88888.00 2011-04-30 16:39:07.625 120 12703.15 139.25 55018.75 88888.00 2011-04-30 16:39:07.750 120 12703.20 139.25 55018.72 88888.00 2011-04-30 16:39:07.875 120 12703.23 139.28 55018.75 88888.00 2011-04-30 16:39:08.000 120 12703.20 139.32 55018.72 88888.00 2011-04-30 16:39:08.125 120 12703.15 139.30 55018.70 88888.00 2011-04-30 16:39:08.250 120 12703.12 139.30 55018.70 88888.00 2011-04-30 16:39:08.375 120 12703.15 139.32 55018.70 88888.00 2011-04-30 16:39:08.500 120 12703.17 139.35 55018.68 88888.00 2011-04-30 16:39:08.625 120 12703.15 139.35 55018.70 88888.00 2011-04-30 16:39:08.750 120 12703.10 139.35 55018.70 88888.00 2011-04-30 16:39:08.875 120 12703.05 139.40 55018.72 88888.00 2011-04-30 16:39:09.000 120 12703.08 139.40 55018.70 88888.00 2011-04-30 16:39:09.125 120 12703.17 139.40 55018.72 88888.00 2011-04-30 16:39:09.250 120 12703.17 139.40 55018.72 88888.00 2011-04-30 16:39:09.375 120 12703.17 139.40 55018.72 88888.00 2011-04-30 16:39:09.500 120 12703.12 139.43 55018.70 88888.00 2011-04-30 16:39:09.625 120 12703.12 139.45 55018.70 88888.00 2011-04-30 16:39:09.750 120 12703.15 139.43 55018.70 88888.00 2011-04-30 16:39:09.875 120 12703.12 139.40 55018.68 88888.00 2011-04-30 16:39:10.000 120 12703.12 139.40 55018.65 88888.00 2011-04-30 16:39:10.125 120 12703.17 139.47 55018.68 88888.00 2011-04-30 16:39:10.250 120 12703.12 139.53 55018.68 88888.00 2011-04-30 16:39:10.375 120 12703.17 139.53 55018.68 88888.00 2011-04-30 16:39:10.500 120 12703.15 139.53 55018.65 88888.00 2011-04-30 16:39:10.625 120 12703.12 139.50 55018.62 88888.00 2011-04-30 16:39:10.750 120 12703.10 139.53 55018.65 88888.00 2011-04-30 16:39:10.875 120 12703.10 139.57 55018.65 88888.00 2011-04-30 16:39:11.000 120 12703.08 139.60 55018.62 88888.00 2011-04-30 16:39:11.125 120 12703.05 139.60 55018.65 88888.00 2011-04-30 16:39:11.250 120 12703.02 139.62 55018.70 88888.00 2011-04-30 16:39:11.375 120 12703.08 139.68 55018.68 88888.00 2011-04-30 16:39:11.500 120 12703.10 139.65 55018.68 88888.00 2011-04-30 16:39:11.625 120 12703.12 139.70 55018.65 88888.00 2011-04-30 16:39:11.750 120 12703.10 139.70 55018.68 88888.00 2011-04-30 16:39:11.875 120 12703.10 139.70 55018.65 88888.00 2011-04-30 16:39:12.000 120 12703.10 139.70 55018.65 88888.00 2011-04-30 16:39:12.125 120 12703.08 139.70 55018.62 88888.00 2011-04-30 16:39:12.250 120 12703.05 139.72 55018.65 88888.00 2011-04-30 16:39:12.375 120 12703.05 139.75 55018.68 88888.00 2011-04-30 16:39:12.500 120 12703.05 139.75 55018.65 88888.00 2011-04-30 16:39:12.625 120 12703.08 139.78 55018.62 88888.00 2011-04-30 16:39:12.750 120 12703.05 139.80 55018.62 88888.00 2011-04-30 16:39:12.875 120 12703.05 139.78 55018.62 88888.00 2011-04-30 16:39:13.000 120 12703.08 139.80 55018.60 88888.00 2011-04-30 16:39:13.125 120 12703.02 139.82 55018.62 88888.00 2011-04-30 16:39:13.250 120 12703.00 139.88 55018.62 88888.00 2011-04-30 16:39:13.375 120 12703.05 139.88 55018.62 88888.00 2011-04-30 16:39:13.500 120 12703.02 139.85 55018.57 88888.00 2011-04-30 16:39:13.625 120 12703.00 139.88 55018.60 88888.00 2011-04-30 16:39:13.750 120 12702.98 139.90 55018.57 88888.00 2011-04-30 16:39:13.875 120 12703.00 139.93 55018.60 88888.00 2011-04-30 16:39:14.000 120 12702.98 139.93 55018.62 88888.00 2011-04-30 16:39:14.125 120 12703.02 139.95 55018.57 88888.00 2011-04-30 16:39:14.250 120 12703.00 139.95 55018.57 88888.00 2011-04-30 16:39:14.375 120 12703.02 139.97 55018.55 88888.00 2011-04-30 16:39:14.500 120 12703.00 139.97 55018.55 88888.00 2011-04-30 16:39:14.625 120 12703.02 140.00 55018.57 88888.00 2011-04-30 16:39:14.750 120 12703.08 140.05 55018.57 88888.00 2011-04-30 16:39:14.875 120 12703.08 140.07 55018.55 88888.00 2011-04-30 16:39:15.000 120 12703.05 140.10 55018.55 88888.00 2011-04-30 16:39:15.125 120 12703.02 140.07 55018.55 88888.00 2011-04-30 16:39:15.250 120 12703.05 140.07 55018.55 88888.00 2011-04-30 16:39:15.375 120 12703.05 140.07 55018.55 88888.00 2011-04-30 16:39:15.500 120 12703.02 140.10 55018.53 88888.00 2011-04-30 16:39:15.625 120 12703.00 140.15 55018.55 88888.00 2011-04-30 16:39:15.750 120 12703.08 140.15 55018.57 88888.00 2011-04-30 16:39:15.875 120 12703.12 140.18 55018.55 88888.00 2011-04-30 16:39:16.000 120 12703.12 140.18 55018.50 88888.00 2011-04-30 16:39:16.125 120 12703.10 140.18 55018.50 88888.00 2011-04-30 16:39:16.250 120 12703.05 140.22 55018.50 88888.00 2011-04-30 16:39:16.375 120 12703.10 140.28 55018.50 88888.00 2011-04-30 16:39:16.500 120 12703.05 140.25 55018.47 88888.00 2011-04-30 16:39:16.625 120 12703.02 140.22 55018.45 88888.00 2011-04-30 16:39:16.750 120 12703.02 140.28 55018.45 88888.00 2011-04-30 16:39:16.875 120 12703.08 140.30 55018.45 88888.00 2011-04-30 16:39:17.000 120 12703.10 140.30 55018.45 88888.00 2011-04-30 16:39:17.125 120 12703.10 140.32 55018.45 88888.00 2011-04-30 16:39:17.250 120 12703.02 140.32 55018.43 88888.00 2011-04-30 16:39:17.375 120 12702.98 140.35 55018.40 88888.00 2011-04-30 16:39:17.500 120 12702.95 140.38 55018.40 88888.00 2011-04-30 16:39:17.625 120 12703.00 140.40 55018.40 88888.00 2011-04-30 16:39:17.750 120 12703.08 140.43 55018.40 88888.00 2011-04-30 16:39:17.875 120 12703.12 140.45 55018.43 88888.00 2011-04-30 16:39:18.000 120 12703.10 140.47 55018.45 88888.00 2011-04-30 16:39:18.125 120 12703.08 140.50 55018.43 88888.00 2011-04-30 16:39:18.250 120 12703.08 140.53 55018.43 88888.00 2011-04-30 16:39:18.375 120 12703.10 140.57 55018.43 88888.00 2011-04-30 16:39:18.500 120 12703.10 140.60 55018.43 88888.00 2011-04-30 16:39:18.625 120 12703.10 140.57 55018.40 88888.00 2011-04-30 16:39:18.750 120 12703.08 140.57 55018.38 88888.00 2011-04-30 16:39:18.875 120 12703.05 140.62 55018.40 88888.00 2011-04-30 16:39:19.000 120 12703.05 140.65 55018.38 88888.00 2011-04-30 16:39:19.125 120 12703.02 140.65 55018.35 88888.00 2011-04-30 16:39:19.250 120 12702.98 140.65 55018.35 88888.00 2011-04-30 16:39:19.375 120 12703.10 140.72 55018.38 88888.00 2011-04-30 16:39:19.500 120 12703.15 140.72 55018.35 88888.00 2011-04-30 16:39:19.625 120 12703.15 140.75 55018.35 88888.00 2011-04-30 16:39:19.750 120 12703.05 140.78 55018.35 88888.00 2011-04-30 16:39:19.875 120 12702.98 140.80 55018.35 88888.00 2011-04-30 16:39:20.000 120 12702.95 140.82 55018.35 88888.00 2011-04-30 16:39:20.125 120 12703.00 140.80 55018.32 88888.00 2011-04-30 16:39:20.250 120 12703.02 140.75 55018.30 88888.00 2011-04-30 16:39:20.375 120 12703.08 140.78 55018.30 88888.00 2011-04-30 16:39:20.500 120 12703.10 140.80 55018.28 88888.00 2011-04-30 16:39:20.625 120 12703.12 140.85 55018.28 88888.00 2011-04-30 16:39:20.750 120 12703.10 140.88 55018.28 88888.00 2011-04-30 16:39:20.875 120 12703.10 140.85 55018.28 88888.00 2011-04-30 16:39:21.000 120 12703.10 140.88 55018.28 88888.00 2011-04-30 16:39:21.125 120 12703.10 140.90 55018.25 88888.00 2011-04-30 16:39:21.250 120 12703.05 140.90 55018.25 88888.00 2011-04-30 16:39:21.375 120 12703.05 140.93 55018.25 88888.00 2011-04-30 16:39:21.500 120 12703.00 140.93 55018.25 88888.00 2011-04-30 16:39:21.625 120 12703.02 140.95 55018.25 88888.00 2011-04-30 16:39:21.750 120 12703.10 140.97 55018.22 88888.00 2011-04-30 16:39:21.875 120 12703.12 141.03 55018.22 88888.00 2011-04-30 16:39:22.000 120 12703.12 141.03 55018.25 88888.00 2011-04-30 16:39:22.125 120 12703.10 141.00 55018.20 88888.00 2011-04-30 16:39:22.250 120 12703.05 141.03 55018.20 88888.00 2011-04-30 16:39:22.375 120 12703.12 141.07 55018.20 88888.00 2011-04-30 16:39:22.500 120 12703.10 141.07 55018.20 88888.00 2011-04-30 16:39:22.625 120 12703.12 141.07 55018.22 88888.00 2011-04-30 16:39:22.750 120 12703.15 141.10 55018.20 88888.00 2011-04-30 16:39:22.875 120 12703.17 141.10 55018.22 88888.00 2011-04-30 16:39:23.000 120 12703.17 141.12 55018.22 88888.00 2011-04-30 16:39:23.125 120 12703.15 141.15 55018.22 88888.00 2011-04-30 16:39:23.250 120 12703.10 141.15 55018.22 88888.00 2011-04-30 16:39:23.375 120 12703.15 141.18 55018.20 88888.00 2011-04-30 16:39:23.500 120 12703.15 141.18 55018.15 88888.00 2011-04-30 16:39:23.625 120 12703.17 141.20 55018.18 88888.00 2011-04-30 16:39:23.750 120 12703.20 141.25 55018.18 88888.00 2011-04-30 16:39:23.875 120 12703.17 141.22 55018.18 88888.00 2011-04-30 16:39:24.000 120 12703.15 141.25 55018.18 88888.00 2011-04-30 16:39:24.125 120 12703.23 141.28 55018.15 88888.00 2011-04-30 16:39:24.250 120 12703.23 141.30 55018.12 88888.00 2011-04-30 16:39:24.375 120 12703.23 141.35 55018.12 88888.00 2011-04-30 16:39:24.500 120 12703.17 141.35 55018.12 88888.00 2011-04-30 16:39:24.625 120 12703.15 141.35 55018.12 88888.00 2011-04-30 16:39:24.750 120 12703.20 141.38 55018.12 88888.00 2011-04-30 16:39:24.875 120 12703.20 141.40 55018.12 88888.00 2011-04-30 16:39:25.000 120 12703.23 141.43 55018.12 88888.00 2011-04-30 16:39:25.125 120 12703.20 141.45 55018.12 88888.00 2011-04-30 16:39:25.250 120 12703.15 141.45 55018.10 88888.00 2011-04-30 16:39:25.375 120 12703.17 141.47 55018.12 88888.00 2011-04-30 16:39:25.500 120 12703.20 141.50 55018.10 88888.00 2011-04-30 16:39:25.625 120 12703.20 141.55 55018.10 88888.00 2011-04-30 16:39:25.750 120 12703.20 141.55 55018.10 88888.00 2011-04-30 16:39:25.875 120 12703.20 141.57 55018.10 88888.00 2011-04-30 16:39:26.000 120 12703.15 141.57 55018.10 88888.00 2011-04-30 16:39:26.125 120 12703.15 141.62 55018.10 88888.00 2011-04-30 16:39:26.250 120 12703.20 141.60 55018.10 88888.00 2011-04-30 16:39:26.375 120 12703.25 141.62 55018.10 88888.00 2011-04-30 16:39:26.500 120 12703.20 141.65 55018.07 88888.00 2011-04-30 16:39:26.625 120 12703.15 141.68 55018.07 88888.00 2011-04-30 16:39:26.750 120 12703.17 141.68 55018.07 88888.00 2011-04-30 16:39:26.875 120 12703.20 141.70 55018.05 88888.00 2011-04-30 16:39:27.000 120 12703.20 141.75 55018.07 88888.00 2011-04-30 16:39:27.125 120 12703.20 141.75 55018.07 88888.00 2011-04-30 16:39:27.250 120 12703.20 141.78 55018.07 88888.00 2011-04-30 16:39:27.375 120 12703.25 141.78 55018.07 88888.00 2011-04-30 16:39:27.500 120 12703.17 141.82 55018.07 88888.00 2011-04-30 16:39:27.625 120 12703.20 141.82 55018.05 88888.00 2011-04-30 16:39:27.750 120 12703.23 141.88 55018.05 88888.00 2011-04-30 16:39:27.875 120 12703.25 141.90 55018.03 88888.00 2011-04-30 16:39:28.000 120 12703.25 141.93 55018.00 88888.00 2011-04-30 16:39:28.125 120 12703.23 141.93 55018.03 88888.00 2011-04-30 16:39:28.250 120 12703.20 141.93 55018.03 88888.00 2011-04-30 16:39:28.375 120 12703.25 141.93 55018.03 88888.00 2011-04-30 16:39:28.500 120 12703.27 141.97 55018.00 88888.00 2011-04-30 16:39:28.625 120 12703.25 142.00 55018.00 88888.00 2011-04-30 16:39:28.750 120 12703.27 142.03 55018.00 88888.00 2011-04-30 16:39:28.875 120 12703.30 142.07 55017.97 88888.00 2011-04-30 16:39:29.000 120 12703.30 142.05 55017.97 88888.00 2011-04-30 16:39:29.125 120 12703.25 142.05 55017.97 88888.00 2011-04-30 16:39:29.250 120 12703.15 142.10 55017.97 88888.00 2011-04-30 16:39:29.375 120 12703.17 142.12 55017.97 88888.00 2011-04-30 16:39:29.500 120 12703.15 142.15 55017.97 88888.00 2011-04-30 16:39:29.625 120 12703.20 142.15 55017.97 88888.00 2011-04-30 16:39:29.750 120 12703.17 142.15 55017.97 88888.00 2011-04-30 16:39:29.875 120 12703.27 142.18 55017.97 88888.00 2011-04-30 16:39:30.000 120 12703.27 142.25 55017.97 88888.00 2011-04-30 16:39:30.125 120 12703.23 142.25 55017.97 88888.00 2011-04-30 16:39:30.250 120 12703.23 142.25 55017.95 88888.00 2011-04-30 16:39:30.375 120 12703.33 142.28 55017.95 88888.00 2011-04-30 16:39:30.500 120 12703.38 142.32 55017.95 88888.00 2011-04-30 16:39:30.625 120 12703.33 142.35 55017.95 88888.00 2011-04-30 16:39:30.750 120 12703.30 142.30 55017.93 88888.00 2011-04-30 16:39:30.875 120 12703.27 142.30 55017.93 88888.00 2011-04-30 16:39:31.000 120 12703.27 142.35 55017.93 88888.00 2011-04-30 16:39:31.125 120 12703.30 142.38 55017.95 88888.00 2011-04-30 16:39:31.250 120 12703.30 142.40 55017.95 88888.00 2011-04-30 16:39:31.375 120 12703.30 142.40 55017.95 88888.00 2011-04-30 16:39:31.500 120 12703.30 142.40 55017.93 88888.00 2011-04-30 16:39:31.625 120 12703.35 142.43 55017.93 88888.00 2011-04-30 16:39:31.750 120 12703.35 142.43 55017.93 88888.00 2011-04-30 16:39:31.875 120 12703.38 142.40 55017.93 88888.00 2011-04-30 16:39:32.000 120 12703.35 142.40 55017.90 88888.00 2011-04-30 16:39:32.125 120 12703.33 142.43 55017.90 88888.00 2011-04-30 16:39:32.250 120 12703.38 142.43 55017.90 88888.00 2011-04-30 16:39:32.375 120 12703.40 142.50 55017.90 88888.00 2011-04-30 16:39:32.500 120 12703.40 142.50 55017.90 88888.00 2011-04-30 16:39:32.625 120 12703.40 142.50 55017.90 88888.00 2011-04-30 16:39:32.750 120 12703.42 142.50 55017.90 88888.00 2011-04-30 16:39:32.875 120 12703.52 142.53 55017.90 88888.00 2011-04-30 16:39:33.000 120 12703.55 142.53 55017.90 88888.00 2011-04-30 16:39:33.125 120 12703.48 142.53 55017.90 88888.00 2011-04-30 16:39:33.250 120 12703.35 142.53 55017.90 88888.00 2011-04-30 16:39:33.375 120 12703.42 142.57 55017.90 88888.00 2011-04-30 16:39:33.500 120 12703.48 142.60 55017.88 88888.00 2011-04-30 16:39:33.625 120 12703.45 142.57 55017.85 88888.00 2011-04-30 16:39:33.750 120 12703.42 142.55 55017.85 88888.00 2011-04-30 16:39:33.875 120 12703.42 142.53 55017.85 88888.00 2011-04-30 16:39:34.000 120 12703.48 142.55 55017.85 88888.00 2011-04-30 16:39:34.125 120 12703.48 142.60 55017.88 88888.00 2011-04-30 16:39:34.250 120 12703.42 142.60 55017.88 88888.00 2011-04-30 16:39:34.375 120 12703.50 142.60 55017.85 88888.00 2011-04-30 16:39:34.500 120 12703.55 142.60 55017.82 88888.00 2011-04-30 16:39:34.625 120 12703.52 142.60 55017.82 88888.00 2011-04-30 16:39:34.750 120 12703.52 142.60 55017.82 88888.00 2011-04-30 16:39:34.875 120 12703.58 142.60 55017.80 88888.00 2011-04-30 16:39:35.000 120 12703.60 142.60 55017.80 88888.00 2011-04-30 16:39:35.125 120 12703.60 142.60 55017.82 88888.00 2011-04-30 16:39:35.250 120 12703.60 142.60 55017.82 88888.00 2011-04-30 16:39:35.375 120 12703.67 142.62 55017.82 88888.00 2011-04-30 16:39:35.500 120 12703.65 142.60 55017.80 88888.00 2011-04-30 16:39:35.625 120 12703.62 142.60 55017.78 88888.00 2011-04-30 16:39:35.750 120 12703.62 142.62 55017.80 88888.00 2011-04-30 16:39:35.875 120 12703.67 142.65 55017.78 88888.00 2011-04-30 16:39:36.000 120 12703.70 142.62 55017.82 88888.00 2011-04-30 16:39:36.125 120 12703.67 142.62 55017.82 88888.00 2011-04-30 16:39:36.250 120 12703.62 142.62 55017.80 88888.00 2011-04-30 16:39:36.375 120 12703.70 142.62 55017.78 88888.00 2011-04-30 16:39:36.500 120 12703.70 142.60 55017.78 88888.00 2011-04-30 16:39:36.625 120 12703.77 142.62 55017.78 88888.00 2011-04-30 16:39:36.750 120 12703.80 142.62 55017.78 88888.00 2011-04-30 16:39:36.875 120 12703.90 142.60 55017.75 88888.00 2011-04-30 16:39:37.000 120 12703.95 142.60 55017.72 88888.00 2011-04-30 16:39:37.125 120 12703.90 142.60 55017.75 88888.00 2011-04-30 16:39:37.250 120 12703.85 142.62 55017.75 88888.00 2011-04-30 16:39:37.375 120 12703.90 142.62 55017.75 88888.00 2011-04-30 16:39:37.500 120 12703.95 142.62 55017.72 88888.00 2011-04-30 16:39:37.625 120 12703.98 142.65 55017.72 88888.00 2011-04-30 16:39:37.750 120 12703.95 142.65 55017.75 88888.00 2011-04-30 16:39:37.875 120 12704.00 142.62 55017.75 88888.00 2011-04-30 16:39:38.000 120 12704.05 142.60 55017.70 88888.00 2011-04-30 16:39:38.125 120 12704.10 142.62 55017.70 88888.00 2011-04-30 16:39:38.250 120 12704.08 142.62 55017.72 88888.00 2011-04-30 16:39:38.375 120 12704.08 142.65 55017.72 88888.00 2011-04-30 16:39:38.500 120 12704.10 142.65 55017.72 88888.00 2011-04-30 16:39:38.625 120 12704.12 142.62 55017.72 88888.00 2011-04-30 16:39:38.750 120 12704.15 142.62 55017.70 88888.00 2011-04-30 16:39:38.875 120 12704.15 142.62 55017.70 88888.00 2011-04-30 16:39:39.000 120 12704.17 142.60 55017.68 88888.00 2011-04-30 16:39:39.125 120 12704.25 142.62 55017.68 88888.00 2011-04-30 16:39:39.250 120 12704.27 142.62 55017.65 88888.00 2011-04-30 16:39:39.375 120 12704.30 142.65 55017.65 88888.00 2011-04-30 16:39:39.500 120 12704.30 142.65 55017.65 88888.00 2011-04-30 16:39:39.625 120 12704.33 142.65 55017.68 88888.00 2011-04-30 16:39:39.750 120 12704.38 142.65 55017.68 88888.00 2011-04-30 16:39:39.875 120 12704.42 142.62 55017.65 88888.00 2011-04-30 16:39:40.000 120 12704.42 142.57 55017.62 88888.00 2011-04-30 16:39:40.125 120 12704.45 142.60 55017.62 88888.00 2011-04-30 16:39:40.250 120 12704.50 142.60 55017.65 88888.00 2011-04-30 16:39:40.375 120 12704.55 142.57 55017.62 88888.00 2011-04-30 16:39:40.500 120 12704.55 142.60 55017.60 88888.00 2011-04-30 16:39:40.625 120 12704.58 142.65 55017.60 88888.00 2011-04-30 16:39:40.750 120 12704.58 142.60 55017.60 88888.00 2011-04-30 16:39:40.875 120 12704.58 142.62 55017.60 88888.00 2011-04-30 16:39:41.000 120 12704.65 142.65 55017.62 88888.00 2011-04-30 16:39:41.125 120 12704.73 142.65 55017.60 88888.00 2011-04-30 16:39:41.250 120 12704.77 142.62 55017.57 88888.00 2011-04-30 16:39:41.375 120 12704.75 142.60 55017.55 88888.00 2011-04-30 16:39:41.500 120 12704.75 142.57 55017.55 88888.00 2011-04-30 16:39:41.625 120 12704.80 142.60 55017.55 88888.00 2011-04-30 16:39:41.750 120 12704.85 142.62 55017.57 88888.00 2011-04-30 16:39:41.875 120 12704.92 142.60 55017.57 88888.00 2011-04-30 16:39:42.000 120 12704.95 142.60 55017.55 88888.00 2011-04-30 16:39:42.125 120 12704.90 142.60 55017.57 88888.00 2011-04-30 16:39:42.250 120 12704.83 142.60 55017.57 88888.00 2011-04-30 16:39:42.375 120 12704.88 142.62 55017.55 88888.00 2011-04-30 16:39:42.500 120 12704.90 142.60 55017.55 88888.00 2011-04-30 16:39:42.625 120 12704.98 142.62 55017.55 88888.00 2011-04-30 16:39:42.750 120 12705.05 142.62 55017.53 88888.00 2011-04-30 16:39:42.875 120 12705.12 142.60 55017.53 88888.00 2011-04-30 16:39:43.000 120 12705.15 142.60 55017.53 88888.00 2011-04-30 16:39:43.125 120 12705.17 142.65 55017.53 88888.00 2011-04-30 16:39:43.250 120 12705.20 142.62 55017.50 88888.00 2011-04-30 16:39:43.375 120 12705.25 142.62 55017.50 88888.00 2011-04-30 16:39:43.500 120 12705.25 142.60 55017.47 88888.00 2011-04-30 16:39:43.625 120 12705.35 142.60 55017.47 88888.00 2011-04-30 16:39:43.750 120 12705.42 142.60 55017.45 88888.00 2011-04-30 16:39:43.875 120 12705.42 142.57 55017.45 88888.00 2011-04-30 16:39:44.000 120 12705.42 142.60 55017.45 88888.00 2011-04-30 16:39:44.125 120 12705.45 142.60 55017.45 88888.00 2011-04-30 16:39:44.250 120 12705.55 142.62 55017.45 88888.00 2011-04-30 16:39:44.375 120 12705.62 142.62 55017.45 88888.00 2011-04-30 16:39:44.500 120 12705.60 142.62 55017.45 88888.00 2011-04-30 16:39:44.625 120 12705.60 142.62 55017.45 88888.00 2011-04-30 16:39:44.750 120 12705.62 142.60 55017.40 88888.00 2011-04-30 16:39:44.875 120 12705.65 142.57 55017.40 88888.00 2011-04-30 16:39:45.000 120 12705.65 142.57 55017.40 88888.00 2011-04-30 16:39:45.125 120 12705.70 142.60 55017.43 88888.00 2011-04-30 16:39:45.250 120 12705.70 142.60 55017.40 88888.00 2011-04-30 16:39:45.375 120 12705.77 142.62 55017.40 88888.00 2011-04-30 16:39:45.500 120 12705.85 142.68 55017.40 88888.00 2011-04-30 16:39:45.625 120 12705.88 142.62 55017.38 88888.00 2011-04-30 16:39:45.750 120 12705.92 142.57 55017.38 88888.00 2011-04-30 16:39:45.875 120 12705.95 142.57 55017.38 88888.00 2011-04-30 16:39:46.000 120 12706.00 142.65 55017.38 88888.00 2011-04-30 16:39:46.125 120 12706.00 142.62 55017.38 88888.00 2011-04-30 16:39:46.250 120 12705.98 142.60 55017.38 88888.00 2011-04-30 16:39:46.375 120 12706.05 142.60 55017.38 88888.00 2011-04-30 16:39:46.500 120 12706.12 142.62 55017.35 88888.00 2011-04-30 16:39:46.625 120 12706.17 142.68 55017.35 88888.00 2011-04-30 16:39:46.750 120 12706.20 142.68 55017.35 88888.00 2011-04-30 16:39:46.875 120 12706.25 142.68 55017.32 88888.00 2011-04-30 16:39:47.000 120 12706.25 142.65 55017.28 88888.00 2011-04-30 16:39:47.125 120 12706.27 142.65 55017.30 88888.00 2011-04-30 16:39:47.250 120 12706.30 142.65 55017.30 88888.00 2011-04-30 16:39:47.375 120 12706.33 142.68 55017.28 88888.00 2011-04-30 16:39:47.500 120 12706.38 142.65 55017.28 88888.00 2011-04-30 16:39:47.625 120 12706.33 142.60 55017.30 88888.00 2011-04-30 16:39:47.750 120 12706.35 142.65 55017.32 88888.00 2011-04-30 16:39:47.875 120 12706.40 142.68 55017.32 88888.00 2011-04-30 16:39:48.000 120 12706.48 142.68 55017.28 88888.00 2011-04-30 16:39:48.125 120 12706.45 142.68 55017.28 88888.00 2011-04-30 16:39:48.250 120 12706.40 142.68 55017.28 88888.00 2011-04-30 16:39:48.375 120 12706.45 142.70 55017.30 88888.00 2011-04-30 16:39:48.500 120 12706.48 142.68 55017.28 88888.00 2011-04-30 16:39:48.625 120 12706.52 142.65 55017.25 88888.00 2011-04-30 16:39:48.750 120 12706.58 142.62 55017.22 88888.00 2011-04-30 16:39:48.875 120 12706.58 142.62 55017.20 88888.00 2011-04-30 16:39:49.000 120 12706.60 142.62 55017.22 88888.00 2011-04-30 16:39:49.125 120 12706.65 142.60 55017.25 88888.00 2011-04-30 16:39:49.250 120 12706.75 142.62 55017.28 88888.00 2011-04-30 16:39:49.375 120 12706.83 142.68 55017.25 88888.00 2011-04-30 16:39:49.500 120 12706.75 142.68 55017.20 88888.00 2011-04-30 16:39:49.625 120 12706.77 142.65 55017.20 88888.00 2011-04-30 16:39:49.750 120 12706.88 142.65 55017.20 88888.00 2011-04-30 16:39:49.875 120 12706.90 142.65 55017.20 88888.00 2011-04-30 16:39:50.000 120 12706.90 142.62 55017.18 88888.00 2011-04-30 16:39:50.125 120 12706.90 142.62 55017.20 88888.00 2011-04-30 16:39:50.250 120 12706.88 142.62 55017.20 88888.00 2011-04-30 16:39:50.375 120 12706.95 142.62 55017.20 88888.00 2011-04-30 16:39:50.500 120 12706.98 142.65 55017.25 88888.00 2011-04-30 16:39:50.625 120 12706.92 142.65 55017.25 88888.00 2011-04-30 16:39:50.750 120 12706.92 142.65 55017.25 88888.00 2011-04-30 16:39:50.875 120 12706.98 142.62 55017.22 88888.00 2011-04-30 16:39:51.000 120 12707.00 142.60 55017.22 88888.00 2011-04-30 16:39:51.125 120 12707.02 142.60 55017.22 88888.00 2011-04-30 16:39:51.250 120 12706.98 142.60 55017.25 88888.00 2011-04-30 16:39:51.375 120 12707.08 142.60 55017.22 88888.00 2011-04-30 16:39:51.500 120 12707.12 142.62 55017.22 88888.00 2011-04-30 16:39:51.625 120 12707.12 142.60 55017.20 88888.00 2011-04-30 16:39:51.750 120 12707.12 142.60 55017.20 88888.00 2011-04-30 16:39:51.875 120 12707.20 142.65 55017.22 88888.00 2011-04-30 16:39:52.000 120 12707.17 142.60 55017.20 88888.00 2011-04-30 16:39:52.125 120 12707.15 142.57 55017.20 88888.00 2011-04-30 16:39:52.250 120 12707.17 142.60 55017.20 88888.00 2011-04-30 16:39:52.375 120 12707.25 142.60 55017.18 88888.00 2011-04-30 16:39:52.500 120 12707.25 142.57 55017.20 88888.00 2011-04-30 16:39:52.625 120 12707.27 142.57 55017.20 88888.00 2011-04-30 16:39:52.750 120 12707.30 142.57 55017.20 88888.00 2011-04-30 16:39:52.875 120 12707.40 142.57 55017.22 88888.00 2011-04-30 16:39:53.000 120 12707.42 142.55 55017.20 88888.00 2011-04-30 16:39:53.125 120 12707.38 142.57 55017.25 88888.00 2011-04-30 16:39:53.250 120 12707.38 142.57 55017.22 88888.00 2011-04-30 16:39:53.375 120 12707.35 142.62 55017.22 88888.00 2011-04-30 16:39:53.500 120 12707.38 142.60 55017.22 88888.00 2011-04-30 16:39:53.625 120 12707.40 142.60 55017.22 88888.00 2011-04-30 16:39:53.750 120 12707.48 142.57 55017.20 88888.00 2011-04-30 16:39:53.875 120 12707.48 142.57 55017.22 88888.00 2011-04-30 16:39:54.000 120 12707.48 142.57 55017.22 88888.00 2011-04-30 16:39:54.125 120 12707.48 142.55 55017.25 88888.00 2011-04-30 16:39:54.250 120 12707.42 142.53 55017.22 88888.00 2011-04-30 16:39:54.375 120 12707.42 142.55 55017.20 88888.00 2011-04-30 16:39:54.500 120 12707.40 142.53 55017.22 88888.00 2011-04-30 16:39:54.625 120 12707.40 142.53 55017.25 88888.00 2011-04-30 16:39:54.750 120 12707.42 142.55 55017.25 88888.00 2011-04-30 16:39:54.875 120 12707.42 142.53 55017.25 88888.00 2011-04-30 16:39:55.000 120 12707.48 142.50 55017.22 88888.00 2011-04-30 16:39:55.125 120 12707.55 142.53 55017.22 88888.00 2011-04-30 16:39:55.250 120 12707.58 142.53 55017.28 88888.00 2011-04-30 16:39:55.375 120 12707.58 142.53 55017.25 88888.00 2011-04-30 16:39:55.500 120 12707.60 142.50 55017.25 88888.00 2011-04-30 16:39:55.625 120 12707.60 142.50 55017.25 88888.00 2011-04-30 16:39:55.750 120 12707.55 142.47 55017.28 88888.00 2011-04-30 16:39:55.875 120 12707.60 142.50 55017.22 88888.00 2011-04-30 16:39:56.000 120 12707.75 142.50 55017.22 88888.00 2011-04-30 16:39:56.125 120 12707.75 142.47 55017.20 88888.00 2011-04-30 16:39:56.250 120 12707.67 142.47 55017.20 88888.00 2011-04-30 16:39:56.375 120 12707.70 142.47 55017.22 88888.00 2011-04-30 16:39:56.500 120 12707.70 142.47 55017.22 88888.00 2011-04-30 16:39:56.625 120 12707.70 142.45 55017.22 88888.00 2011-04-30 16:39:56.750 120 12707.73 142.47 55017.25 88888.00 2011-04-30 16:39:56.875 120 12707.73 142.47 55017.22 88888.00 2011-04-30 16:39:57.000 120 12707.77 142.45 55017.22 88888.00 2011-04-30 16:39:57.125 120 12707.77 142.47 55017.25 88888.00 2011-04-30 16:39:57.250 120 12707.77 142.43 55017.25 88888.00 2011-04-30 16:39:57.375 120 12707.85 142.43 55017.22 88888.00 2011-04-30 16:39:57.500 120 12707.85 142.43 55017.25 88888.00 2011-04-30 16:39:57.625 120 12707.85 142.45 55017.25 88888.00 2011-04-30 16:39:57.750 120 12707.90 142.45 55017.25 88888.00 2011-04-30 16:39:57.875 120 12707.95 142.45 55017.25 88888.00 2011-04-30 16:39:58.000 120 12707.98 142.47 55017.25 88888.00 2011-04-30 16:39:58.125 120 12707.95 142.43 55017.25 88888.00 2011-04-30 16:39:58.250 120 12707.88 142.38 55017.25 88888.00 2011-04-30 16:39:58.375 120 12707.90 142.43 55017.25 88888.00 2011-04-30 16:39:58.500 120 12707.92 142.43 55017.28 88888.00 2011-04-30 16:39:58.625 120 12707.98 142.43 55017.30 88888.00 2011-04-30 16:39:58.750 120 12708.00 142.43 55017.28 88888.00 2011-04-30 16:39:58.875 120 12708.00 142.43 55017.28 88888.00 2011-04-30 16:39:59.000 120 12708.08 142.38 55017.25 88888.00 2011-04-30 16:39:59.125 120 12708.10 142.40 55017.25 88888.00 2011-04-30 16:39:59.250 120 12708.08 142.40 55017.30 88888.00 2011-04-30 16:39:59.375 120 12708.12 142.43 55017.30 88888.00 2011-04-30 16:39:59.500 120 12708.17 142.45 55017.30 88888.00 2011-04-30 16:39:59.625 120 12708.17 142.43 55017.28 88888.00 2011-04-30 16:39:59.750 120 12708.17 142.40 55017.28 88888.00 2011-04-30 16:39:59.875 120 12708.23 142.40 55017.28 88888.00 2011-04-30 16:40:00.000 120 12708.25 142.40 55017.28 88888.00 2011-04-30 16:40:00.125 120 12708.27 142.38 55017.30 88888.00 2011-04-30 16:40:00.250 120 12708.30 142.40 55017.32 88888.00 2011-04-30 16:40:00.375 120 12708.33 142.43 55017.32 88888.00 2011-04-30 16:40:00.500 120 12708.30 142.43 55017.30 88888.00 2011-04-30 16:40:00.625 120 12708.23 142.40 55017.30 88888.00 2011-04-30 16:40:00.750 120 12708.25 142.38 55017.30 88888.00 2011-04-30 16:40:00.875 120 12708.30 142.40 55017.30 88888.00 2011-04-30 16:40:01.000 120 12708.35 142.43 55017.30 88888.00 2011-04-30 16:40:01.125 120 12708.35 142.38 55017.32 88888.00 2011-04-30 16:40:01.250 120 12708.33 142.38 55017.30 88888.00 2011-04-30 16:40:01.375 120 12708.40 142.38 55017.30 88888.00 2011-04-30 16:40:01.500 120 12708.40 142.40 55017.30 88888.00 2011-04-30 16:40:01.625 120 12708.45 142.40 55017.28 88888.00 2011-04-30 16:40:01.750 120 12708.42 142.40 55017.30 88888.00 2011-04-30 16:40:01.875 120 12708.45 142.38 55017.28 88888.00 2011-04-30 16:40:02.000 120 12708.50 142.35 55017.25 88888.00 2011-04-30 16:40:02.125 120 12708.58 142.38 55017.32 88888.00 2011-04-30 16:40:02.250 120 12708.55 142.38 55017.35 88888.00 2011-04-30 16:40:02.375 120 12708.62 142.35 55017.32 88888.00 2011-04-30 16:40:02.500 120 12708.67 142.32 55017.32 88888.00 2011-04-30 16:40:02.625 120 12708.65 142.32 55017.32 88888.00 2011-04-30 16:40:02.750 120 12708.60 142.32 55017.32 88888.00 2011-04-30 16:40:02.875 120 12708.62 142.30 55017.32 88888.00 2011-04-30 16:40:03.000 120 12708.65 142.28 55017.30 88888.00 2011-04-30 16:40:03.125 120 12708.73 142.32 55017.35 88888.00 2011-04-30 16:40:03.250 120 12708.75 142.28 55017.38 88888.00 2011-04-30 16:40:03.375 120 12708.80 142.28 55017.35 88888.00 2011-04-30 16:40:03.500 120 12708.83 142.28 55017.35 88888.00 2011-04-30 16:40:03.625 120 12708.83 142.28 55017.35 88888.00 2011-04-30 16:40:03.750 120 12708.83 142.25 55017.35 88888.00 2011-04-30 16:40:03.875 120 12708.75 142.25 55017.38 88888.00 2011-04-30 16:40:04.000 120 12708.75 142.20 55017.38 88888.00 2011-04-30 16:40:04.125 120 12708.83 142.20 55017.43 88888.00 2011-04-30 16:40:04.250 120 12708.83 142.18 55017.38 88888.00 2011-04-30 16:40:04.375 120 12708.88 142.18 55017.38 88888.00 2011-04-30 16:40:04.500 120 12708.85 142.20 55017.35 88888.00 2011-04-30 16:40:04.625 120 12708.88 142.18 55017.35 88888.00 2011-04-30 16:40:04.750 120 12708.90 142.15 55017.32 88888.00 2011-04-30 16:40:04.875 120 12708.85 142.15 55017.35 88888.00 2011-04-30 16:40:05.000 120 12708.88 142.15 55017.35 88888.00 2011-04-30 16:40:05.125 120 12708.95 142.15 55017.38 88888.00 2011-04-30 16:40:05.250 120 12708.98 142.12 55017.38 88888.00 2011-04-30 16:40:05.375 120 12709.02 142.15 55017.40 88888.00 2011-04-30 16:40:05.500 120 12709.00 142.18 55017.40 88888.00 2011-04-30 16:40:05.625 120 12708.92 142.18 55017.43 88888.00 2011-04-30 16:40:05.750 120 12708.90 142.15 55017.38 88888.00 2011-04-30 16:40:05.875 120 12708.90 142.10 55017.38 88888.00 2011-04-30 16:40:06.000 120 12708.95 142.12 55017.40 88888.00 2011-04-30 16:40:06.125 120 12709.00 142.10 55017.40 88888.00 2011-04-30 16:40:06.250 120 12709.02 142.07 55017.40 88888.00 2011-04-30 16:40:06.375 120 12709.08 142.10 55017.40 88888.00 2011-04-30 16:40:06.500 120 12709.15 142.05 55017.40 88888.00 2011-04-30 16:40:06.625 120 12709.15 142.05 55017.43 88888.00 2011-04-30 16:40:06.750 120 12709.20 142.05 55017.43 88888.00 2011-04-30 16:40:06.875 120 12709.20 142.05 55017.43 88888.00 2011-04-30 16:40:07.000 120 12709.23 142.05 55017.43 88888.00 2011-04-30 16:40:07.125 120 12709.30 142.05 55017.45 88888.00 2011-04-30 16:40:07.250 120 12709.27 142.00 55017.45 88888.00 2011-04-30 16:40:07.375 120 12709.33 142.00 55017.45 88888.00 2011-04-30 16:40:07.500 120 12709.30 141.97 55017.45 88888.00 2011-04-30 16:40:07.625 120 12709.30 141.97 55017.50 88888.00 2011-04-30 16:40:07.750 120 12709.33 141.95 55017.47 88888.00 2011-04-30 16:40:07.875 120 12709.33 141.95 55017.47 88888.00 2011-04-30 16:40:08.000 120 12709.38 141.93 55017.45 88888.00 2011-04-30 16:40:08.125 120 12709.40 141.93 55017.47 88888.00 2011-04-30 16:40:08.250 120 12709.30 141.88 55017.47 88888.00 2011-04-30 16:40:08.375 120 12709.33 141.90 55017.47 88888.00 2011-04-30 16:40:08.500 120 12709.30 141.90 55017.53 88888.00 2011-04-30 16:40:08.625 120 12709.27 141.93 55017.53 88888.00 2011-04-30 16:40:08.750 120 12709.30 141.93 55017.55 88888.00 2011-04-30 16:40:08.875 120 12709.33 141.88 55017.50 88888.00 2011-04-30 16:40:09.000 120 12709.33 141.88 55017.50 88888.00 2011-04-30 16:40:09.125 120 12709.35 141.85 55017.53 88888.00 2011-04-30 16:40:09.250 120 12709.27 141.82 55017.55 88888.00 2011-04-30 16:40:09.375 120 12709.27 141.82 55017.53 88888.00 2011-04-30 16:40:09.500 120 12709.27 141.80 55017.50 88888.00 2011-04-30 16:40:09.625 120 12709.33 141.80 55017.55 88888.00 2011-04-30 16:40:09.750 120 12709.42 141.82 55017.55 88888.00 2011-04-30 16:40:09.875 120 12709.40 141.82 55017.55 88888.00 2011-04-30 16:40:10.000 120 12709.38 141.80 55017.55 88888.00 2011-04-30 16:40:10.125 120 12709.45 141.78 55017.55 88888.00 2011-04-30 16:40:10.250 120 12709.40 141.80 55017.57 88888.00 2011-04-30 16:40:10.375 120 12709.42 141.78 55017.57 88888.00 2011-04-30 16:40:10.500 120 12709.40 141.72 55017.57 88888.00 2011-04-30 16:40:10.625 120 12709.38 141.75 55017.57 88888.00 2011-04-30 16:40:10.750 120 12709.42 141.72 55017.60 88888.00 2011-04-30 16:40:10.875 120 12709.42 141.70 55017.57 88888.00 2011-04-30 16:40:11.000 120 12709.42 141.68 55017.57 88888.00 2011-04-30 16:40:11.125 120 12709.42 141.68 55017.57 88888.00 2011-04-30 16:40:11.250 120 12709.48 141.68 55017.60 88888.00 2011-04-30 16:40:11.375 120 12709.55 141.68 55017.60 88888.00 2011-04-30 16:40:11.500 120 12709.52 141.65 55017.60 88888.00 2011-04-30 16:40:11.625 120 12709.55 141.62 55017.60 88888.00 2011-04-30 16:40:11.750 120 12709.55 141.65 55017.60 88888.00 2011-04-30 16:40:11.875 120 12709.52 141.62 55017.62 88888.00 2011-04-30 16:40:12.000 120 12709.55 141.60 55017.65 88888.00 2011-04-30 16:40:12.125 120 12709.58 141.60 55017.65 88888.00 2011-04-30 16:40:12.250 120 12709.55 141.55 55017.65 88888.00 2011-04-30 16:40:12.375 120 12709.55 141.55 55017.65 88888.00 2011-04-30 16:40:12.500 120 12709.62 141.55 55017.65 88888.00 2011-04-30 16:40:12.625 120 12709.65 141.57 55017.65 88888.00 2011-04-30 16:40:12.750 120 12709.67 141.57 55017.68 88888.00 2011-04-30 16:40:12.875 120 12709.65 141.55 55017.68 88888.00 2011-04-30 16:40:13.000 120 12709.60 141.53 55017.65 88888.00 2011-04-30 16:40:13.125 120 12709.58 141.53 55017.65 88888.00 2011-04-30 16:40:13.250 120 12709.60 141.50 55017.68 88888.00 2011-04-30 16:40:13.375 120 12709.60 141.47 55017.68 88888.00 2011-04-30 16:40:13.500 120 12709.58 141.45 55017.65 88888.00 2011-04-30 16:40:13.625 120 12709.62 141.50 55017.68 88888.00 2011-04-30 16:40:13.750 120 12709.65 141.50 55017.68 88888.00 2011-04-30 16:40:13.875 120 12709.67 141.47 55017.65 88888.00 2011-04-30 16:40:14.000 120 12709.67 141.47 55017.68 88888.00 2011-04-30 16:40:14.125 120 12709.62 141.50 55017.70 88888.00 2011-04-30 16:40:14.250 120 12709.60 141.45 55017.70 88888.00 2011-04-30 16:40:14.375 120 12709.58 141.43 55017.75 88888.00 2011-04-30 16:40:14.500 120 12709.62 141.43 55017.75 88888.00 2011-04-30 16:40:14.625 120 12709.67 141.43 55017.75 88888.00 2011-04-30 16:40:14.750 120 12709.75 141.43 55017.72 88888.00 2011-04-30 16:40:14.875 120 12709.73 141.43 55017.75 88888.00 2011-04-30 16:40:15.000 120 12709.70 141.38 55017.75 88888.00 2011-04-30 16:40:15.125 120 12709.70 141.40 55017.78 88888.00 2011-04-30 16:40:15.250 120 12709.67 141.38 55017.78 88888.00 2011-04-30 16:40:15.375 120 12709.65 141.38 55017.78 88888.00 2011-04-30 16:40:15.500 120 12709.67 141.38 55017.75 88888.00 2011-04-30 16:40:15.625 120 12709.67 141.35 55017.75 88888.00 2011-04-30 16:40:15.750 120 12709.73 141.32 55017.78 88888.00 2011-04-30 16:40:15.875 120 12709.77 141.32 55017.78 88888.00 2011-04-30 16:40:16.000 120 12709.83 141.32 55017.78 88888.00 2011-04-30 16:40:16.125 120 12709.83 141.35 55017.80 88888.00 2011-04-30 16:40:16.250 120 12709.77 141.28 55017.78 88888.00 2011-04-30 16:40:16.375 120 12709.80 141.25 55017.75 88888.00 2011-04-30 16:40:16.500 120 12709.77 141.22 55017.75 88888.00 2011-04-30 16:40:16.625 120 12709.83 141.22 55017.78 88888.00 2011-04-30 16:40:16.750 120 12709.83 141.28 55017.78 88888.00 2011-04-30 16:40:16.875 120 12709.88 141.25 55017.78 88888.00 2011-04-30 16:40:17.000 120 12709.92 141.22 55017.80 88888.00 2011-04-30 16:40:17.125 120 12709.92 141.25 55017.82 88888.00 2011-04-30 16:40:17.250 120 12709.80 141.22 55017.85 88888.00 2011-04-30 16:40:17.375 120 12709.77 141.22 55017.82 88888.00 2011-04-30 16:40:17.500 120 12709.77 141.20 55017.82 88888.00 2011-04-30 16:40:17.625 120 12709.83 141.22 55017.85 88888.00 2011-04-30 16:40:17.750 120 12709.90 141.22 55017.85 88888.00 2011-04-30 16:40:17.875 120 12709.92 141.22 55017.85 88888.00 2011-04-30 16:40:18.000 120 12709.95 141.18 55017.85 88888.00 2011-04-30 16:40:18.125 120 12709.92 141.15 55017.88 88888.00 2011-04-30 16:40:18.250 120 12709.85 141.12 55017.88 88888.00 2011-04-30 16:40:18.375 120 12709.95 141.12 55017.85 88888.00 2011-04-30 16:40:18.500 120 12710.00 141.15 55017.85 88888.00 2011-04-30 16:40:18.625 120 12710.00 141.18 55017.85 88888.00 2011-04-30 16:40:18.750 120 12709.95 141.12 55017.88 88888.00 2011-04-30 16:40:18.875 120 12709.90 141.10 55017.93 88888.00 2011-04-30 16:40:19.000 120 12709.98 141.10 55017.93 88888.00 2011-04-30 16:40:19.125 120 12710.08 141.10 55017.93 88888.00 2011-04-30 16:40:19.250 120 12710.08 141.07 55017.93 88888.00 2011-04-30 16:40:19.375 120 12710.05 141.05 55017.90 88888.00 2011-04-30 16:40:19.500 120 12710.10 141.07 55017.90 88888.00 2011-04-30 16:40:19.625 120 12710.10 141.10 55017.93 88888.00 2011-04-30 16:40:19.750 120 12710.12 141.07 55017.93 88888.00 2011-04-30 16:40:19.875 120 12710.08 141.07 55017.93 88888.00 2011-04-30 16:40:20.000 120 12710.08 141.03 55017.90 88888.00 2011-04-30 16:40:20.125 120 12710.12 141.03 55017.95 88888.00 2011-04-30 16:40:20.250 120 12710.12 141.03 55017.95 88888.00 2011-04-30 16:40:20.375 120 12710.20 141.05 55017.95 88888.00 2011-04-30 16:40:20.500 120 12710.17 141.05 55017.95 88888.00 2011-04-30 16:40:20.625 120 12710.15 140.97 55017.93 88888.00 2011-04-30 16:40:20.750 120 12710.15 140.95 55017.90 88888.00 2011-04-30 16:40:20.875 120 12710.12 141.00 55017.95 88888.00 2011-04-30 16:40:21.000 120 12710.15 140.97 55017.93 88888.00 2011-04-30 16:40:21.125 120 12710.17 140.93 55017.93 88888.00 2011-04-30 16:40:21.250 120 12710.17 140.93 55017.95 88888.00 2011-04-30 16:40:21.375 120 12710.20 140.93 55017.95 88888.00 2011-04-30 16:40:21.500 120 12710.17 140.93 55017.95 88888.00 2011-04-30 16:40:21.625 120 12710.20 140.93 55017.95 88888.00 2011-04-30 16:40:21.750 120 12710.23 140.93 55017.95 88888.00 2011-04-30 16:40:21.875 120 12710.23 140.93 55017.97 88888.00 2011-04-30 16:40:22.000 120 12710.17 140.90 55017.97 88888.00 2011-04-30 16:40:22.125 120 12710.20 140.88 55017.97 88888.00 2011-04-30 16:40:22.250 120 12710.25 140.85 55017.97 88888.00 2011-04-30 16:40:22.375 120 12710.27 140.85 55017.97 88888.00 2011-04-30 16:40:22.500 120 12710.25 140.85 55017.97 88888.00 2011-04-30 16:40:22.625 120 12710.27 140.85 55018.00 88888.00 2011-04-30 16:40:22.750 120 12710.33 140.82 55017.97 88888.00 2011-04-30 16:40:22.875 120 12710.33 140.82 55017.97 88888.00 2011-04-30 16:40:23.000 120 12710.33 140.82 55017.97 88888.00 2011-04-30 16:40:23.125 120 12710.35 140.78 55018.03 88888.00 2011-04-30 16:40:23.250 120 12710.33 140.75 55018.05 88888.00 2011-04-30 16:40:23.375 120 12710.38 140.75 55018.05 88888.00 2011-04-30 16:40:23.500 120 12710.40 140.78 55018.05 88888.00 2011-04-30 16:40:23.625 120 12710.40 140.78 55018.03 88888.00 2011-04-30 16:40:23.750 120 12710.38 140.78 55018.05 88888.00 2011-04-30 16:40:23.875 120 12710.42 140.80 55018.07 88888.00 2011-04-30 16:40:24.000 120 12710.42 140.78 55018.05 88888.00 2011-04-30 16:40:24.125 120 12710.42 140.75 55018.03 88888.00 2011-04-30 16:40:24.250 120 12710.35 140.68 55018.03 88888.00 2011-04-30 16:40:24.375 120 12710.33 140.70 55018.05 88888.00 2011-04-30 16:40:24.500 120 12710.27 140.70 55018.07 88888.00 2011-04-30 16:40:24.625 120 12710.35 140.68 55018.07 88888.00 2011-04-30 16:40:24.750 120 12710.45 140.70 55018.07 88888.00 2011-04-30 16:40:24.875 120 12710.45 140.70 55018.07 88888.00 2011-04-30 16:40:25.000 120 12710.48 140.68 55018.07 88888.00 2011-04-30 16:40:25.125 120 12710.50 140.68 55018.07 88888.00 2011-04-30 16:40:25.250 120 12710.45 140.60 55018.10 88888.00 2011-04-30 16:40:25.375 120 12710.45 140.57 55018.07 88888.00 2011-04-30 16:40:25.500 120 12710.48 140.57 55018.10 88888.00 2011-04-30 16:40:25.625 120 12710.52 140.62 55018.12 88888.00 2011-04-30 16:40:25.750 120 12710.55 140.62 55018.15 88888.00 2011-04-30 16:40:25.875 120 12710.55 140.62 55018.15 88888.00 2011-04-30 16:40:26.000 120 12710.58 140.60 55018.15 88888.00 2011-04-30 16:40:26.125 120 12710.55 140.57 55018.18 88888.00 2011-04-30 16:40:26.250 120 12710.48 140.53 55018.15 88888.00 2011-04-30 16:40:26.375 120 12710.50 140.53 55018.15 88888.00 2011-04-30 16:40:26.500 120 12710.52 140.55 55018.15 88888.00 2011-04-30 16:40:26.625 120 12710.55 140.55 55018.15 88888.00 2011-04-30 16:40:26.750 120 12710.58 140.50 55018.15 88888.00 2011-04-30 16:40:26.875 120 12710.58 140.47 55018.15 88888.00 2011-04-30 16:40:27.000 120 12710.52 140.47 55018.18 88888.00 2011-04-30 16:40:27.125 120 12710.52 140.50 55018.20 88888.00 2011-04-30 16:40:27.250 120 12710.52 140.50 55018.20 88888.00 2011-04-30 16:40:27.375 120 12710.52 140.50 55018.22 88888.00 2011-04-30 16:40:27.500 120 12710.50 140.50 55018.25 88888.00 2011-04-30 16:40:27.625 120 12710.58 140.47 55018.28 88888.00 2011-04-30 16:40:27.750 120 12710.60 140.47 55018.25 88888.00 2011-04-30 16:40:27.875 120 12710.55 140.47 55018.25 88888.00 2011-04-30 16:40:28.000 120 12710.58 140.43 55018.22 88888.00 2011-04-30 16:40:28.125 120 12710.58 140.43 55018.25 88888.00 2011-04-30 16:40:28.250 120 12710.52 140.40 55018.28 88888.00 2011-04-30 16:40:28.375 120 12710.52 140.40 55018.25 88888.00 2011-04-30 16:40:28.500 120 12710.52 140.38 55018.25 88888.00 2011-04-30 16:40:28.625 120 12710.55 140.35 55018.25 88888.00 2011-04-30 16:40:28.750 120 12710.55 140.38 55018.25 88888.00 2011-04-30 16:40:28.875 120 12710.55 140.40 55018.28 88888.00 2011-04-30 16:40:29.000 120 12710.58 140.38 55018.25 88888.00 2011-04-30 16:40:29.125 120 12710.60 140.35 55018.25 88888.00 2011-04-30 16:40:29.250 120 12710.60 140.30 55018.28 88888.00 2011-04-30 16:40:29.375 120 12710.62 140.32 55018.28 88888.00 2011-04-30 16:40:29.500 120 12710.58 140.32 55018.30 88888.00 2011-04-30 16:40:29.625 120 12710.60 140.28 55018.30 88888.00 2011-04-30 16:40:29.750 120 12710.58 140.25 55018.30 88888.00 2011-04-30 16:40:29.875 120 12710.60 140.28 55018.30 88888.00 2011-04-30 16:40:30.000 120 12710.60 140.22 55018.32 88888.00 2011-04-30 16:40:30.125 120 12710.62 140.22 55018.32 88888.00 2011-04-30 16:40:30.250 120 12710.60 140.20 55018.35 88888.00 2011-04-30 16:40:30.375 120 12710.62 140.22 55018.35 88888.00 2011-04-30 16:40:30.500 120 12710.65 140.22 55018.32 88888.00 2011-04-30 16:40:30.625 120 12710.60 140.20 55018.32 88888.00 2011-04-30 16:40:30.750 120 12710.60 140.20 55018.32 88888.00 2011-04-30 16:40:30.875 120 12710.62 140.20 55018.35 88888.00 2011-04-30 16:40:31.000 120 12710.65 140.18 55018.35 88888.00 2011-04-30 16:40:31.125 120 12710.67 140.15 55018.38 88888.00 2011-04-30 16:40:31.250 120 12710.62 140.12 55018.38 88888.00 2011-04-30 16:40:31.375 120 12710.65 140.15 55018.38 88888.00 2011-04-30 16:40:31.500 120 12710.65 140.12 55018.40 88888.00 2011-04-30 16:40:31.625 120 12710.65 140.10 55018.40 88888.00 2011-04-30 16:40:31.750 120 12710.65 140.10 55018.43 88888.00 2011-04-30 16:40:31.875 120 12710.65 140.10 55018.40 88888.00 2011-04-30 16:40:32.000 120 12710.60 140.07 55018.40 88888.00 2011-04-30 16:40:32.125 120 12710.58 140.07 55018.40 88888.00 2011-04-30 16:40:32.250 120 12710.58 140.07 55018.40 88888.00 2011-04-30 16:40:32.375 120 12710.67 140.07 55018.40 88888.00 2011-04-30 16:40:32.500 120 12710.75 140.03 55018.40 88888.00 2011-04-30 16:40:32.625 120 12710.75 140.05 55018.43 88888.00 2011-04-30 16:40:32.750 120 12710.77 140.03 55018.43 88888.00 2011-04-30 16:40:32.875 120 12710.75 140.00 55018.45 88888.00 2011-04-30 16:40:33.000 120 12710.73 140.00 55018.43 88888.00 2011-04-30 16:40:33.125 120 12710.70 139.97 55018.43 88888.00 2011-04-30 16:40:33.250 120 12710.70 139.95 55018.43 88888.00 2011-04-30 16:40:33.375 120 12710.73 139.95 55018.43 88888.00 2011-04-30 16:40:33.500 120 12710.73 139.95 55018.45 88888.00 2011-04-30 16:40:33.625 120 12710.75 139.93 55018.45 88888.00 2011-04-30 16:40:33.750 120 12710.77 139.93 55018.47 88888.00 2011-04-30 16:40:33.875 120 12710.77 139.93 55018.50 88888.00 2011-04-30 16:40:34.000 120 12710.80 139.90 55018.47 88888.00 2011-04-30 16:40:34.125 120 12710.83 139.88 55018.50 88888.00 2011-04-30 16:40:34.250 120 12710.80 139.85 55018.53 88888.00 2011-04-30 16:40:34.375 120 12710.80 139.88 55018.53 88888.00 2011-04-30 16:40:34.500 120 12710.77 139.88 55018.53 88888.00 2011-04-30 16:40:34.625 120 12710.75 139.85 55018.55 88888.00 2011-04-30 16:40:34.750 120 12710.80 139.82 55018.53 88888.00 2011-04-30 16:40:34.875 120 12710.83 139.78 55018.50 88888.00 2011-04-30 16:40:35.000 120 12710.83 139.75 55018.47 88888.00 2011-04-30 16:40:35.125 120 12710.83 139.75 55018.50 88888.00 2011-04-30 16:40:35.250 120 12710.88 139.75 55018.53 88888.00 2011-04-30 16:40:35.375 120 12710.95 139.75 55018.55 88888.00 2011-04-30 16:40:35.500 120 12710.92 139.75 55018.55 88888.00 2011-04-30 16:40:35.625 120 12710.95 139.72 55018.55 88888.00 2011-04-30 16:40:35.750 120 12710.98 139.70 55018.55 88888.00 2011-04-30 16:40:35.875 120 12710.95 139.68 55018.57 88888.00 2011-04-30 16:40:36.000 120 12710.95 139.65 55018.53 88888.00 2011-04-30 16:40:36.125 120 12711.00 139.65 55018.53 88888.00 2011-04-30 16:40:36.250 120 12711.02 139.65 55018.57 88888.00 2011-04-30 16:40:36.375 120 12711.02 139.62 55018.55 88888.00 2011-04-30 16:40:36.500 120 12711.02 139.57 55018.55 88888.00 2011-04-30 16:40:36.625 120 12711.02 139.57 55018.55 88888.00 2011-04-30 16:40:36.750 120 12711.05 139.57 55018.60 88888.00 2011-04-30 16:40:36.875 120 12711.08 139.60 55018.60 88888.00 2011-04-30 16:40:37.000 120 12711.05 139.57 55018.60 88888.00 2011-04-30 16:40:37.125 120 12711.05 139.55 55018.57 88888.00 2011-04-30 16:40:37.250 120 12711.05 139.55 55018.57 88888.00 2011-04-30 16:40:37.375 120 12711.02 139.53 55018.57 88888.00 2011-04-30 16:40:37.500 120 12711.08 139.53 55018.57 88888.00 2011-04-30 16:40:37.625 120 12711.08 139.50 55018.57 88888.00 2011-04-30 16:40:37.750 120 12711.05 139.53 55018.57 88888.00 2011-04-30 16:40:37.875 120 12711.12 139.53 55018.57 88888.00 2011-04-30 16:40:38.000 120 12711.15 139.47 55018.57 88888.00 2011-04-30 16:40:38.125 120 12711.10 139.47 55018.57 88888.00 2011-04-30 16:40:38.250 120 12711.10 139.43 55018.62 88888.00 2011-04-30 16:40:38.375 120 12711.15 139.43 55018.57 88888.00 2011-04-30 16:40:38.500 120 12711.20 139.43 55018.60 88888.00 2011-04-30 16:40:38.625 120 12711.20 139.40 55018.60 88888.00 2011-04-30 16:40:38.750 120 12711.20 139.40 55018.60 88888.00 2011-04-30 16:40:38.875 120 12711.20 139.38 55018.62 88888.00 2011-04-30 16:40:39.000 120 12711.15 139.35 55018.60 88888.00 2011-04-30 16:40:39.125 120 12711.23 139.38 55018.62 88888.00 2011-04-30 16:40:39.250 120 12711.23 139.32 55018.62 88888.00 2011-04-30 16:40:39.375 120 12711.27 139.32 55018.65 88888.00 2011-04-30 16:40:39.500 120 12711.30 139.35 55018.62 88888.00 2011-04-30 16:40:39.625 120 12711.30 139.35 55018.60 88888.00 2011-04-30 16:40:39.750 120 12711.35 139.32 55018.65 88888.00 2011-04-30 16:40:39.875 120 12711.35 139.30 55018.65 88888.00 2011-04-30 16:40:40.000 120 12711.33 139.30 55018.62 88888.00 2011-04-30 16:40:40.125 120 12711.33 139.28 55018.65 88888.00 2011-04-30 16:40:40.250 120 12711.27 139.25 55018.65 88888.00 2011-04-30 16:40:40.375 120 12711.33 139.28 55018.62 88888.00 2011-04-30 16:40:40.500 120 12711.35 139.28 55018.68 88888.00 2011-04-30 16:40:40.625 120 12711.45 139.28 55018.68 88888.00 2011-04-30 16:40:40.750 120 12711.48 139.22 55018.65 88888.00 2011-04-30 16:40:40.875 120 12711.42 139.22 55018.65 88888.00 2011-04-30 16:40:41.000 120 12711.38 139.20 55018.62 88888.00 2011-04-30 16:40:41.125 120 12711.40 139.15 55018.62 88888.00 2011-04-30 16:40:41.250 120 12711.42 139.15 55018.62 88888.00 2011-04-30 16:40:41.375 120 12711.45 139.20 55018.62 88888.00 2011-04-30 16:40:41.500 120 12711.52 139.20 55018.65 88888.00 2011-04-30 16:40:41.625 120 12711.55 139.15 55018.68 88888.00 2011-04-30 16:40:41.750 120 12711.50 139.15 55018.68 88888.00 2011-04-30 16:40:41.875 120 12711.45 139.18 55018.68 88888.00 2011-04-30 16:40:42.000 120 12711.40 139.12 55018.68 88888.00 2011-04-30 16:40:42.125 120 12711.48 139.07 55018.68 88888.00 2011-04-30 16:40:42.250 120 12711.55 139.03 55018.68 88888.00 2011-04-30 16:40:42.375 120 12711.58 139.05 55018.65 88888.00 2011-04-30 16:40:42.500 120 12711.52 139.07 55018.65 88888.00 2011-04-30 16:40:42.625 120 12711.58 139.05 55018.65 88888.00 2011-04-30 16:40:42.750 120 12711.62 139.03 55018.68 88888.00 2011-04-30 16:40:42.875 120 12711.65 139.05 55018.68 88888.00 2011-04-30 16:40:43.000 120 12711.60 138.97 55018.68 88888.00 2011-04-30 16:40:43.125 120 12711.58 138.95 55018.68 88888.00 2011-04-30 16:40:43.250 120 12711.58 138.97 55018.65 88888.00 2011-04-30 16:40:43.375 120 12711.60 138.97 55018.68 88888.00 2011-04-30 16:40:43.500 120 12711.62 138.95 55018.65 88888.00 2011-04-30 16:40:43.625 120 12711.62 138.93 55018.65 88888.00 2011-04-30 16:40:43.750 120 12711.55 138.90 55018.65 88888.00 2011-04-30 16:40:43.875 120 12711.65 138.88 55018.68 88888.00 2011-04-30 16:40:44.000 120 12711.70 138.90 55018.65 88888.00 2011-04-30 16:40:44.125 120 12711.70 138.88 55018.68 88888.00 2011-04-30 16:40:44.250 120 12711.67 138.88 55018.68 88888.00 2011-04-30 16:40:44.375 120 12711.77 138.88 55018.68 88888.00 2011-04-30 16:40:44.500 120 12711.75 138.82 55018.68 88888.00 2011-04-30 16:40:44.625 120 12711.77 138.78 55018.70 88888.00 2011-04-30 16:40:44.750 120 12711.83 138.80 55018.70 88888.00 2011-04-30 16:40:44.875 120 12711.85 138.80 55018.72 88888.00 2011-04-30 16:40:45.000 120 12711.88 138.78 55018.72 88888.00 2011-04-30 16:40:45.125 120 12711.83 138.75 55018.70 88888.00 2011-04-30 16:40:45.250 120 12711.80 138.70 55018.70 88888.00 2011-04-30 16:40:45.375 120 12711.83 138.70 55018.70 88888.00 2011-04-30 16:40:45.500 120 12711.75 138.72 55018.70 88888.00 2011-04-30 16:40:45.625 120 12711.80 138.70 55018.70 88888.00 2011-04-30 16:40:45.750 120 12711.92 138.65 55018.70 88888.00 2011-04-30 16:40:45.875 120 12711.92 138.68 55018.70 88888.00 2011-04-30 16:40:46.000 120 12711.90 138.68 55018.70 88888.00 2011-04-30 16:40:46.125 120 12711.85 138.65 55018.70 88888.00 2011-04-30 16:40:46.250 120 12711.83 138.62 55018.72 88888.00 2011-04-30 16:40:46.375 120 12711.92 138.60 55018.75 88888.00 2011-04-30 16:40:46.500 120 12711.95 138.57 55018.72 88888.00 2011-04-30 16:40:46.625 120 12711.95 138.57 55018.75 88888.00 2011-04-30 16:40:46.750 120 12711.95 138.60 55018.75 88888.00 2011-04-30 16:40:46.875 120 12711.90 138.57 55018.72 88888.00 2011-04-30 16:40:47.000 120 12711.92 138.53 55018.72 88888.00 2011-04-30 16:40:47.125 120 12711.95 138.47 55018.72 88888.00 2011-04-30 16:40:47.250 120 12711.98 138.45 55018.72 88888.00 2011-04-30 16:40:47.375 120 12711.98 138.45 55018.75 88888.00 2011-04-30 16:40:47.500 120 12711.92 138.43 55018.78 88888.00 2011-04-30 16:40:47.625 120 12711.95 138.45 55018.75 88888.00 2011-04-30 16:40:47.750 120 12711.98 138.38 55018.72 88888.00 2011-04-30 16:40:47.875 120 12712.00 138.38 55018.70 88888.00 2011-04-30 16:40:48.000 120 12711.98 138.38 55018.72 88888.00 2011-04-30 16:40:48.125 120 12712.00 138.35 55018.75 88888.00 2011-04-30 16:40:48.250 120 12712.02 138.35 55018.78 88888.00 2011-04-30 16:40:48.375 120 12712.05 138.35 55018.78 88888.00 2011-04-30 16:40:48.500 120 12712.05 138.35 55018.80 88888.00 2011-04-30 16:40:48.625 120 12712.08 138.32 55018.78 88888.00 2011-04-30 16:40:48.750 120 12712.08 138.30 55018.78 88888.00 2011-04-30 16:40:48.875 120 12712.10 138.25 55018.75 88888.00 2011-04-30 16:40:49.000 120 12712.12 138.22 55018.70 88888.00 2011-04-30 16:40:49.125 120 12712.12 138.25 55018.75 88888.00 2011-04-30 16:40:49.250 120 12712.08 138.22 55018.78 88888.00 2011-04-30 16:40:49.375 120 12712.10 138.22 55018.80 88888.00 2011-04-30 16:40:49.500 120 12712.10 138.18 55018.80 88888.00 2011-04-30 16:40:49.625 120 12712.12 138.20 55018.80 88888.00 2011-04-30 16:40:49.750 120 12712.25 138.18 55018.78 88888.00 2011-04-30 16:40:49.875 120 12712.30 138.15 55018.78 88888.00 2011-04-30 16:40:50.000 120 12712.27 138.12 55018.80 88888.00 2011-04-30 16:40:50.125 120 12712.25 138.10 55018.80 88888.00 2011-04-30 16:40:50.250 120 12712.25 138.10 55018.82 88888.00 2011-04-30 16:40:50.375 120 12712.23 138.10 55018.82 88888.00 2011-04-30 16:40:50.500 120 12712.15 138.10 55018.80 88888.00 2011-04-30 16:40:50.625 120 12712.20 138.07 55018.82 88888.00 2011-04-30 16:40:50.750 120 12712.23 138.05 55018.82 88888.00 2011-04-30 16:40:50.875 120 12712.20 138.03 55018.82 88888.00 2011-04-30 16:40:51.000 120 12712.23 138.00 55018.85 88888.00 2011-04-30 16:40:51.125 120 12712.27 137.97 55018.85 88888.00 2011-04-30 16:40:51.250 120 12712.20 137.95 55018.85 88888.00 2011-04-30 16:40:51.375 120 12712.17 137.95 55018.85 88888.00 2011-04-30 16:40:51.500 120 12712.15 137.90 55018.88 88888.00 2011-04-30 16:40:51.625 120 12712.10 137.90 55018.90 88888.00 2011-04-30 16:40:51.750 120 12712.10 137.90 55018.90 88888.00 2011-04-30 16:40:51.875 120 12712.17 137.90 55018.88 88888.00 2011-04-30 16:40:52.000 120 12712.25 137.85 55018.85 88888.00 2011-04-30 16:40:52.125 120 12712.23 137.82 55018.88 88888.00 2011-04-30 16:40:52.250 120 12712.25 137.82 55018.88 88888.00 2011-04-30 16:40:52.375 120 12712.35 137.80 55018.90 88888.00 2011-04-30 16:40:52.500 120 12712.27 137.78 55018.90 88888.00 2011-04-30 16:40:52.625 120 12712.25 137.75 55018.90 88888.00 2011-04-30 16:40:52.750 120 12712.25 137.75 55018.93 88888.00 2011-04-30 16:40:52.875 120 12712.30 137.72 55018.90 88888.00 2011-04-30 16:40:53.000 120 12712.35 137.72 55018.90 88888.00 2011-04-30 16:40:53.125 120 12712.30 137.72 55018.93 88888.00 2011-04-30 16:40:53.250 120 12712.27 137.68 55018.95 88888.00 2011-04-30 16:40:53.375 120 12712.33 137.68 55018.95 88888.00 2011-04-30 16:40:53.500 120 12712.27 137.65 55018.97 88888.00 2011-04-30 16:40:53.625 120 12712.30 137.65 55018.95 88888.00 2011-04-30 16:40:53.750 120 12712.35 137.62 55018.95 88888.00 2011-04-30 16:40:53.875 120 12712.38 137.60 55018.97 88888.00 2011-04-30 16:40:54.000 120 12712.27 137.62 55018.97 88888.00 2011-04-30 16:40:54.125 120 12712.27 137.57 55018.97 88888.00 2011-04-30 16:40:54.250 120 12712.20 137.55 55018.95 88888.00 2011-04-30 16:40:54.375 120 12712.25 137.55 55018.93 88888.00 2011-04-30 16:40:54.500 120 12712.27 137.55 55018.95 88888.00 2011-04-30 16:40:54.625 120 12712.27 137.55 55018.95 88888.00 2011-04-30 16:40:54.750 120 12712.30 137.55 55018.97 88888.00 2011-04-30 16:40:54.875 120 12712.33 137.50 55019.00 88888.00 2011-04-30 16:40:55.000 120 12712.33 137.45 55018.97 88888.00 2011-04-30 16:40:55.125 120 12712.27 137.43 55019.00 88888.00 2011-04-30 16:40:55.250 120 12712.25 137.45 55019.03 88888.00 2011-04-30 16:40:55.375 120 12712.33 137.43 55019.00 88888.00 2011-04-30 16:40:55.500 120 12712.38 137.43 55018.97 88888.00 2011-04-30 16:40:55.625 120 12712.35 137.43 55018.97 88888.00 2011-04-30 16:40:55.750 120 12712.27 137.35 55019.00 88888.00 2011-04-30 16:40:55.875 120 12712.30 137.35 55019.03 88888.00 2011-04-30 16:40:56.000 120 12712.40 137.32 55018.97 88888.00 2011-04-30 16:40:56.125 120 12712.45 137.30 55019.00 88888.00 2011-04-30 16:40:56.250 120 12712.40 137.25 55019.00 88888.00 2011-04-30 16:40:56.375 120 12712.42 137.25 55019.00 88888.00 2011-04-30 16:40:56.500 120 12712.40 137.25 55019.00 88888.00 2011-04-30 16:40:56.625 120 12712.33 137.22 55019.03 88888.00 2011-04-30 16:40:56.750 120 12712.33 137.20 55019.03 88888.00 2011-04-30 16:40:56.875 120 12712.35 137.15 55019.03 88888.00 2011-04-30 16:40:57.000 120 12712.38 137.18 55019.05 88888.00 2011-04-30 16:40:57.125 120 12712.40 137.18 55019.07 88888.00 2011-04-30 16:40:57.250 120 12712.40 137.12 55019.10 88888.00 2011-04-30 16:40:57.375 120 12712.40 137.12 55019.05 88888.00 2011-04-30 16:40:57.500 120 12712.40 137.12 55019.05 88888.00 2011-04-30 16:40:57.625 120 12712.48 137.12 55019.07 88888.00 2011-04-30 16:40:57.750 120 12712.50 137.12 55019.07 88888.00 2011-04-30 16:40:57.875 120 12712.48 137.07 55019.07 88888.00 2011-04-30 16:40:58.000 120 12712.38 137.07 55019.07 88888.00 2011-04-30 16:40:58.125 120 12712.40 137.05 55019.07 88888.00 2011-04-30 16:40:58.250 120 12712.40 137.03 55019.07 88888.00 2011-04-30 16:40:58.375 120 12712.42 137.03 55019.07 88888.00 2011-04-30 16:40:58.500 120 12712.35 137.00 55019.10 88888.00 2011-04-30 16:40:58.625 120 12712.30 136.95 55019.12 88888.00 2011-04-30 16:40:58.750 120 12712.30 136.95 55019.12 88888.00 2011-04-30 16:40:58.875 120 12712.35 136.93 55019.12 88888.00 2011-04-30 16:40:59.000 120 12712.40 136.93 55019.12 88888.00 2011-04-30 16:40:59.125 120 12712.40 136.93 55019.12 88888.00 2011-04-30 16:40:59.250 120 12712.33 136.90 55019.12 88888.00 2011-04-30 16:40:59.375 120 12712.33 136.88 55019.15 88888.00 2011-04-30 16:40:59.500 120 12712.27 136.85 55019.15 88888.00 2011-04-30 16:40:59.625 120 12712.27 136.88 55019.12 88888.00 2011-04-30 16:40:59.750 120 12712.30 136.85 55019.12 88888.00 2011-04-30 16:40:59.875 120 12712.33 136.82 55019.12 88888.00 2011-04-30 16:41:00.000 120 12712.35 136.82 55019.10 88888.00 2011-04-30 16:41:00.125 120 12712.35 136.82 55019.15 88888.00 2011-04-30 16:41:00.250 120 12712.27 136.78 55019.18 88888.00 2011-04-30 16:41:00.375 120 12712.35 136.78 55019.15 88888.00 2011-04-30 16:41:00.500 120 12712.33 136.78 55019.15 88888.00 2011-04-30 16:41:00.625 120 12712.35 136.78 55019.18 88888.00 2011-04-30 16:41:00.750 120 12712.38 136.75 55019.18 88888.00 2011-04-30 16:41:00.875 120 12712.33 136.72 55019.15 88888.00 2011-04-30 16:41:01.000 120 12712.33 136.72 55019.18 88888.00 2011-04-30 16:41:01.125 120 12712.35 136.70 55019.20 88888.00 2011-04-30 16:41:01.250 120 12712.33 136.65 55019.18 88888.00 2011-04-30 16:41:01.375 120 12712.40 136.65 55019.18 88888.00 2011-04-30 16:41:01.500 120 12712.40 136.68 55019.20 88888.00 2011-04-30 16:41:01.625 120 12712.38 136.68 55019.20 88888.00 2011-04-30 16:41:01.750 120 12712.38 136.62 55019.18 88888.00 2011-04-30 16:41:01.875 120 12712.40 136.60 55019.18 88888.00 2011-04-30 16:41:02.000 120 12712.45 136.60 55019.18 88888.00 2011-04-30 16:41:02.125 120 12712.48 136.57 55019.20 88888.00 2011-04-30 16:41:02.250 120 12712.40 136.53 55019.18 88888.00 2011-04-30 16:41:02.375 120 12712.42 136.50 55019.15 88888.00 2011-04-30 16:41:02.500 120 12712.42 136.50 55019.15 88888.00 2011-04-30 16:41:02.625 120 12712.40 136.53 55019.18 88888.00 2011-04-30 16:41:02.750 120 12712.40 136.50 55019.18 88888.00 2011-04-30 16:41:02.875 120 12712.45 136.45 55019.15 88888.00 2011-04-30 16:41:03.000 120 12712.55 136.40 55019.15 88888.00 2011-04-30 16:41:03.125 120 12712.62 136.43 55019.18 88888.00 2011-04-30 16:41:03.250 120 12712.60 136.40 55019.22 88888.00 2011-04-30 16:41:03.375 120 12712.58 136.40 55019.22 88888.00 2011-04-30 16:41:03.500 120 12712.55 136.38 55019.22 88888.00 2011-04-30 16:41:03.625 120 12712.52 136.40 55019.20 88888.00 2011-04-30 16:41:03.750 120 12712.52 136.40 55019.22 88888.00 2011-04-30 16:41:03.875 120 12712.52 136.38 55019.22 88888.00 2011-04-30 16:41:04.000 120 12712.50 136.35 55019.20 88888.00 2011-04-30 16:41:04.125 120 12712.48 136.28 55019.22 88888.00 2011-04-30 16:41:04.250 120 12712.45 136.22 55019.20 88888.00 2011-04-30 16:41:04.375 120 12712.50 136.28 55019.20 88888.00 2011-04-30 16:41:04.500 120 12712.48 136.25 55019.22 88888.00 2011-04-30 16:41:04.625 120 12712.48 136.22 55019.25 88888.00 2011-04-30 16:41:04.750 120 12712.48 136.22 55019.25 88888.00 2011-04-30 16:41:04.875 120 12712.50 136.20 55019.25 88888.00 2011-04-30 16:41:05.000 120 12712.50 136.18 55019.22 88888.00 2011-04-30 16:41:05.125 120 12712.55 136.15 55019.25 88888.00 2011-04-30 16:41:05.250 120 12712.52 136.18 55019.25 88888.00 2011-04-30 16:41:05.375 120 12712.50 136.15 55019.25 88888.00 2011-04-30 16:41:05.500 120 12712.45 136.12 55019.22 88888.00 2011-04-30 16:41:05.625 120 12712.48 136.10 55019.22 88888.00 2011-04-30 16:41:05.750 120 12712.52 136.10 55019.22 88888.00 2011-04-30 16:41:05.875 120 12712.55 136.10 55019.28 88888.00 2011-04-30 16:41:06.000 120 12712.52 136.07 55019.28 88888.00 2011-04-30 16:41:06.125 120 12712.58 136.05 55019.28 88888.00 2011-04-30 16:41:06.250 120 12712.58 136.03 55019.28 88888.00 2011-04-30 16:41:06.375 120 12712.55 136.03 55019.25 88888.00 2011-04-30 16:41:06.500 120 12712.52 135.97 55019.25 88888.00 2011-04-30 16:41:06.625 120 12712.60 136.00 55019.28 88888.00 2011-04-30 16:41:06.750 120 12712.67 135.97 55019.30 88888.00 2011-04-30 16:41:06.875 120 12712.62 135.97 55019.30 88888.00 2011-04-30 16:41:07.000 120 12712.58 135.97 55019.32 88888.00 2011-04-30 16:41:07.125 120 12712.55 135.90 55019.30 88888.00 2011-04-30 16:41:07.250 120 12712.50 135.82 55019.30 88888.00 2011-04-30 16:41:07.375 120 12712.55 135.82 55019.30 88888.00 2011-04-30 16:41:07.500 120 12712.67 135.85 55019.32 88888.00 2011-04-30 16:41:07.625 120 12712.65 135.85 55019.35 88888.00 2011-04-30 16:41:07.750 120 12712.60 135.80 55019.32 88888.00 2011-04-30 16:41:07.875 120 12712.58 135.78 55019.32 88888.00 2011-04-30 16:41:08.000 120 12712.58 135.75 55019.32 88888.00 2011-04-30 16:41:08.125 120 12712.55 135.72 55019.35 88888.00 2011-04-30 16:41:08.250 120 12712.50 135.68 55019.35 88888.00 2011-04-30 16:41:08.375 120 12712.58 135.70 55019.35 88888.00 2011-04-30 16:41:08.500 120 12712.52 135.68 55019.35 88888.00 2011-04-30 16:41:08.625 120 12712.55 135.65 55019.35 88888.00 2011-04-30 16:41:08.750 120 12712.60 135.65 55019.35 88888.00 2011-04-30 16:41:08.875 120 12712.62 135.62 55019.38 88888.00 2011-04-30 16:41:09.000 120 12712.58 135.60 55019.35 88888.00 2011-04-30 16:41:09.125 120 12712.52 135.57 55019.38 88888.00 2011-04-30 16:41:09.250 120 12712.50 135.55 55019.38 88888.00 2011-04-30 16:41:09.375 120 12712.55 135.53 55019.38 88888.00 2011-04-30 16:41:09.500 120 12712.60 135.53 55019.43 88888.00 2011-04-30 16:41:09.625 120 12712.60 135.50 55019.43 88888.00 2011-04-30 16:41:09.750 120 12712.62 135.47 55019.43 88888.00 2011-04-30 16:41:09.875 120 12712.62 135.43 55019.40 88888.00 2011-04-30 16:41:10.000 120 12712.58 135.40 55019.40 88888.00 2011-04-30 16:41:10.125 120 12712.52 135.40 55019.43 88888.00 2011-04-30 16:41:10.250 120 12712.50 135.40 55019.43 88888.00 2011-04-30 16:41:10.375 120 12712.50 135.38 55019.43 88888.00 2011-04-30 16:41:10.500 120 12712.50 135.35 55019.40 88888.00 2011-04-30 16:41:10.625 120 12712.52 135.32 55019.40 88888.00 2011-04-30 16:41:10.750 120 12712.48 135.32 55019.40 88888.00 2011-04-30 16:41:10.875 120 12712.40 135.28 55019.40 88888.00 2011-04-30 16:41:11.000 120 12712.45 135.28 55019.40 88888.00 2011-04-30 16:41:11.125 120 12712.48 135.22 55019.40 88888.00 2011-04-30 16:41:11.250 120 12712.45 135.18 55019.40 88888.00 2011-04-30 16:41:11.375 120 12712.50 135.18 55019.43 88888.00 2011-04-30 16:41:11.500 120 12712.52 135.15 55019.43 88888.00 2011-04-30 16:41:11.625 120 12712.58 135.18 55019.45 88888.00 2011-04-30 16:41:11.750 120 12712.55 135.12 55019.45 88888.00 2011-04-30 16:41:11.875 120 12712.48 135.12 55019.43 88888.00 2011-04-30 16:41:12.000 120 12712.45 135.10 55019.43 88888.00 2011-04-30 16:41:12.125 120 12712.45 135.07 55019.45 88888.00 2011-04-30 16:41:12.250 120 12712.42 135.07 55019.47 88888.00 2011-04-30 16:41:12.375 120 12712.48 135.07 55019.45 88888.00 2011-04-30 16:41:12.500 120 12712.52 135.00 55019.47 88888.00 2011-04-30 16:41:12.625 120 12712.55 134.95 55019.47 88888.00 2011-04-30 16:41:12.750 120 12712.50 134.95 55019.47 88888.00 2011-04-30 16:41:12.875 120 12712.45 134.95 55019.47 88888.00 2011-04-30 16:41:13.000 120 12712.42 134.93 55019.47 88888.00 2011-04-30 16:41:13.125 120 12712.45 134.93 55019.47 88888.00 2011-04-30 16:41:13.250 120 12712.45 134.85 55019.45 88888.00 2011-04-30 16:41:13.375 120 12712.42 134.85 55019.45 88888.00 2011-04-30 16:41:13.500 120 12712.40 134.82 55019.47 88888.00 2011-04-30 16:41:13.625 120 12712.35 134.80 55019.53 88888.00 2011-04-30 16:41:13.750 120 12712.35 134.80 55019.53 88888.00 2011-04-30 16:41:13.875 120 12712.33 134.80 55019.55 88888.00 2011-04-30 16:41:14.000 120 12712.35 134.78 55019.53 88888.00 2011-04-30 16:41:14.125 120 12712.33 134.75 55019.53 88888.00 2011-04-30 16:41:14.250 120 12712.33 134.68 55019.53 88888.00 2011-04-30 16:41:14.375 120 12712.35 134.70 55019.53 88888.00 2011-04-30 16:41:14.500 120 12712.38 134.68 55019.53 88888.00 2011-04-30 16:41:14.625 120 12712.42 134.68 55019.55 88888.00 2011-04-30 16:41:14.750 120 12712.40 134.65 55019.53 88888.00 2011-04-30 16:41:14.875 120 12712.27 134.62 55019.55 88888.00 2011-04-30 16:41:15.000 120 12712.23 134.62 55019.55 88888.00 2011-04-30 16:41:15.125 120 12712.23 134.57 55019.57 88888.00 2011-04-30 16:41:15.250 120 12712.17 134.55 55019.55 88888.00 2011-04-30 16:41:15.375 120 12712.17 134.57 55019.55 88888.00 2011-04-30 16:41:15.500 120 12712.15 134.57 55019.57 88888.00 2011-04-30 16:41:15.625 120 12712.20 134.57 55019.60 88888.00 2011-04-30 16:41:15.750 120 12712.23 134.55 55019.60 88888.00 2011-04-30 16:41:15.875 120 12712.17 134.55 55019.60 88888.00 2011-04-30 16:41:16.000 120 12712.12 134.53 55019.60 88888.00 2011-04-30 16:41:16.125 120 12712.15 134.47 55019.60 88888.00 2011-04-30 16:41:16.250 120 12712.08 134.45 55019.65 88888.00 2011-04-30 16:41:16.375 120 12712.08 134.47 55019.62 88888.00 2011-04-30 16:41:16.500 120 12712.08 134.45 55019.62 88888.00 2011-04-30 16:41:16.625 120 12712.08 134.45 55019.60 88888.00 2011-04-30 16:41:16.750 120 12712.05 134.43 55019.60 88888.00 2011-04-30 16:41:16.875 120 12712.08 134.40 55019.60 88888.00 2011-04-30 16:41:17.000 120 12712.08 134.40 55019.65 88888.00 2011-04-30 16:41:17.125 120 12712.10 134.43 55019.65 88888.00 2011-04-30 16:41:17.250 120 12712.08 134.40 55019.65 88888.00 2011-04-30 16:41:17.375 120 12712.02 134.40 55019.60 88888.00 2011-04-30 16:41:17.500 120 12712.00 134.35 55019.57 88888.00 2011-04-30 16:41:17.625 120 12712.05 134.32 55019.60 88888.00 2011-04-30 16:41:17.750 120 12712.08 134.30 55019.62 88888.00 2011-04-30 16:41:17.875 120 12712.08 134.28 55019.65 88888.00 2011-04-30 16:41:18.000 120 12712.05 134.30 55019.65 88888.00 2011-04-30 16:41:18.125 120 12712.02 134.30 55019.65 88888.00 2011-04-30 16:41:18.250 120 12712.00 134.22 55019.62 88888.00 2011-04-30 16:41:18.375 120 12711.98 134.22 55019.60 88888.00 2011-04-30 16:41:18.500 120 12711.98 134.20 55019.60 88888.00 2011-04-30 16:41:18.625 120 12712.02 134.25 55019.60 88888.00 2011-04-30 16:41:18.750 120 12712.10 134.25 55019.65 88888.00 2011-04-30 16:41:18.875 120 12712.08 134.20 55019.62 88888.00 2011-04-30 16:41:19.000 120 12712.00 134.18 55019.65 88888.00 2011-04-30 16:41:19.125 120 12711.98 134.15 55019.65 88888.00 2011-04-30 16:41:19.250 120 12711.95 134.12 55019.70 88888.00 2011-04-30 16:41:19.375 120 12711.98 134.12 55019.68 88888.00 2011-04-30 16:41:19.500 120 12711.92 134.12 55019.68 88888.00 2011-04-30 16:41:19.625 120 12711.90 134.10 55019.65 88888.00 2011-04-30 16:41:19.750 120 12711.90 134.10 55019.68 88888.00 2011-04-30 16:41:19.875 120 12711.95 134.10 55019.70 88888.00 2011-04-30 16:41:20.000 120 12711.90 134.07 55019.68 88888.00 2011-04-30 16:41:20.125 120 12711.80 134.07 55019.72 88888.00 2011-04-30 16:41:20.250 120 12711.83 134.05 55019.72 88888.00 2011-04-30 16:41:20.375 120 12711.85 134.05 55019.72 88888.00 2011-04-30 16:41:20.500 120 12711.80 134.07 55019.72 88888.00 2011-04-30 16:41:20.625 120 12711.88 134.05 55019.70 88888.00 2011-04-30 16:41:20.750 120 12711.85 134.05 55019.70 88888.00 2011-04-30 16:41:20.875 120 12711.80 134.05 55019.72 88888.00 2011-04-30 16:41:21.000 120 12711.83 134.00 55019.72 88888.00 2011-04-30 16:41:21.125 120 12711.85 134.00 55019.72 88888.00 2011-04-30 16:41:21.250 120 12711.80 133.97 55019.72 88888.00 2011-04-30 16:41:21.375 120 12711.80 134.03 55019.72 88888.00 2011-04-30 16:41:21.500 120 12711.80 133.97 55019.68 88888.00 2011-04-30 16:41:21.625 120 12711.83 133.93 55019.68 88888.00 2011-04-30 16:41:21.750 120 12711.83 133.88 55019.68 88888.00 2011-04-30 16:41:21.875 120 12711.75 133.90 55019.70 88888.00 2011-04-30 16:41:22.000 120 12711.77 133.90 55019.72 88888.00 2011-04-30 16:41:22.125 120 12711.77 133.90 55019.70 88888.00 2011-04-30 16:41:22.250 120 12711.73 133.88 55019.72 88888.00 2011-04-30 16:41:22.375 120 12711.73 133.90 55019.72 88888.00 2011-04-30 16:41:22.500 120 12711.73 133.88 55019.72 88888.00 2011-04-30 16:41:22.625 120 12711.70 133.85 55019.75 88888.00 2011-04-30 16:41:22.750 120 12711.77 133.88 55019.75 88888.00 2011-04-30 16:41:22.875 120 12711.73 133.82 55019.75 88888.00 2011-04-30 16:41:23.000 120 12711.67 133.82 55019.75 88888.00 2011-04-30 16:41:23.125 120 12711.70 133.82 55019.75 88888.00 2011-04-30 16:41:23.250 120 12711.70 133.80 55019.75 88888.00 2011-04-30 16:41:23.375 120 12711.77 133.80 55019.75 88888.00 2011-04-30 16:41:23.500 120 12711.73 133.78 55019.70 88888.00 2011-04-30 16:41:23.625 120 12711.67 133.78 55019.72 88888.00 2011-04-30 16:41:23.750 120 12711.62 133.78 55019.72 88888.00 2011-04-30 16:41:23.875 120 12711.60 133.75 55019.72 88888.00 2011-04-30 16:41:24.000 120 12711.58 133.70 55019.72 88888.00 2011-04-30 16:41:24.125 120 12711.58 133.70 55019.75 88888.00 2011-04-30 16:41:24.250 120 12711.60 133.72 55019.75 88888.00 2011-04-30 16:41:24.375 120 12711.60 133.75 55019.75 88888.00 2011-04-30 16:41:24.500 120 12711.55 133.72 55019.75 88888.00 2011-04-30 16:41:24.625 120 12711.58 133.70 55019.78 88888.00 2011-04-30 16:41:24.750 120 12711.62 133.70 55019.80 88888.00 2011-04-30 16:41:24.875 120 12711.55 133.70 55019.75 88888.00 2011-04-30 16:41:25.000 120 12711.50 133.65 55019.75 88888.00 2011-04-30 16:41:25.125 120 12711.45 133.65 55019.75 88888.00 2011-04-30 16:41:25.250 120 12711.45 133.62 55019.80 88888.00 2011-04-30 16:41:25.375 120 12711.48 133.65 55019.80 88888.00 2011-04-30 16:41:25.500 120 12711.45 133.65 55019.82 88888.00 2011-04-30 16:41:25.625 120 12711.42 133.62 55019.80 88888.00 2011-04-30 16:41:25.750 120 12711.45 133.60 55019.80 88888.00 2011-04-30 16:41:25.875 120 12711.40 133.62 55019.82 88888.00 2011-04-30 16:41:26.000 120 12711.35 133.62 55019.85 88888.00 2011-04-30 16:41:26.125 120 12711.33 133.60 55019.82 88888.00 2011-04-30 16:41:26.250 120 12711.38 133.57 55019.82 88888.00 2011-04-30 16:41:26.375 120 12711.40 133.57 55019.80 88888.00 2011-04-30 16:41:26.500 120 12711.38 133.57 55019.82 88888.00 2011-04-30 16:41:26.625 120 12711.33 133.57 55019.88 88888.00 2011-04-30 16:41:26.750 120 12711.30 133.55 55019.88 88888.00 2011-04-30 16:41:26.875 120 12711.33 133.55 55019.85 88888.00 2011-04-30 16:41:27.000 120 12711.35 133.53 55019.82 88888.00 2011-04-30 16:41:27.125 120 12711.35 133.53 55019.85 88888.00 2011-04-30 16:41:27.250 120 12711.30 133.55 55019.88 88888.00 2011-04-30 16:41:27.375 120 12711.25 133.55 55019.85 88888.00 2011-04-30 16:41:27.500 120 12711.30 133.55 55019.85 88888.00 2011-04-30 16:41:27.625 120 12711.27 133.55 55019.88 88888.00 2011-04-30 16:41:27.750 120 12711.23 133.55 55019.88 88888.00 2011-04-30 16:41:27.875 120 12711.17 133.53 55019.85 88888.00 2011-04-30 16:41:28.000 120 12711.12 133.50 55019.82 88888.00 2011-04-30 16:41:28.125 120 12711.10 133.50 55019.85 88888.00 2011-04-30 16:41:28.250 120 12711.05 133.47 55019.88 88888.00 2011-04-30 16:41:28.375 120 12711.10 133.53 55019.88 88888.00 2011-04-30 16:41:28.500 120 12711.10 133.53 55019.90 88888.00 2011-04-30 16:41:28.625 120 12711.12 133.53 55019.93 88888.00 2011-04-30 16:41:28.750 120 12711.12 133.50 55019.93 88888.00 2011-04-30 16:41:28.875 120 12711.17 133.50 55019.90 88888.00 2011-04-30 16:41:29.000 120 12711.15 133.47 55019.88 88888.00 2011-04-30 16:41:29.125 120 12711.05 133.47 55019.88 88888.00 2011-04-30 16:41:29.250 120 12710.95 133.45 55019.90 88888.00 2011-04-30 16:41:29.375 120 12710.98 133.43 55019.90 88888.00 2011-04-30 16:41:29.500 120 12711.02 133.47 55019.90 88888.00 2011-04-30 16:41:29.625 120 12711.02 133.45 55019.90 88888.00 2011-04-30 16:41:29.750 120 12711.02 133.47 55019.90 88888.00 2011-04-30 16:41:29.875 120 12710.95 133.43 55019.90 88888.00 2011-04-30 16:41:30.000 120 12710.90 133.43 55019.93 88888.00 2011-04-30 16:41:30.125 120 12710.88 133.43 55019.93 88888.00 2011-04-30 16:41:30.250 120 12710.85 133.38 55019.93 88888.00 2011-04-30 16:41:30.375 120 12710.88 133.38 55019.93 88888.00 2011-04-30 16:41:30.500 120 12710.88 133.40 55019.93 88888.00 2011-04-30 16:41:30.625 120 12710.85 133.43 55019.93 88888.00 2011-04-30 16:41:30.750 120 12710.80 133.40 55019.90 88888.00 2011-04-30 16:41:30.875 120 12710.77 133.40 55019.90 88888.00 2011-04-30 16:41:31.000 120 12710.75 133.35 55019.90 88888.00 2011-04-30 16:41:31.125 120 12710.67 133.35 55019.93 88888.00 2011-04-30 16:41:31.250 120 12710.67 133.35 55019.95 88888.00 2011-04-30 16:41:31.375 120 12710.67 133.38 55019.95 88888.00 2011-04-30 16:41:31.500 120 12710.62 133.35 55019.95 88888.00 2011-04-30 16:41:31.625 120 12710.60 133.32 55019.95 88888.00 2011-04-30 16:41:31.750 120 12710.62 133.32 55019.97 88888.00 2011-04-30 16:41:31.875 120 12710.60 133.35 55019.97 88888.00 2011-04-30 16:41:32.000 120 12710.58 133.35 55019.95 88888.00 2011-04-30 16:41:32.125 120 12710.50 133.35 55019.95 88888.00 2011-04-30 16:41:32.250 120 12710.42 133.28 55019.95 88888.00 2011-04-30 16:41:32.375 120 12710.40 133.25 55019.97 88888.00 2011-04-30 16:41:32.500 120 12710.38 133.28 55019.97 88888.00 2011-04-30 16:41:32.625 120 12710.40 133.28 55020.00 88888.00 2011-04-30 16:41:32.750 120 12710.33 133.25 55020.00 88888.00 2011-04-30 16:41:32.875 120 12710.27 133.28 55020.00 88888.00 2011-04-30 16:41:33.000 120 12710.23 133.28 55020.00 88888.00 2011-04-30 16:41:33.125 120 12710.17 133.28 55020.00 88888.00 2011-04-30 16:41:33.250 120 12710.17 133.28 55020.03 88888.00 2011-04-30 16:41:33.375 120 12710.12 133.28 55020.03 88888.00 2011-04-30 16:41:33.500 120 12710.10 133.25 55020.03 88888.00 2011-04-30 16:41:33.625 120 12710.08 133.28 55020.05 88888.00 2011-04-30 16:41:33.750 120 12710.08 133.25 55020.07 88888.00 2011-04-30 16:41:33.875 120 12710.02 133.22 55020.10 88888.00 2011-04-30 16:41:34.000 120 12709.98 133.25 55020.07 88888.00 2011-04-30 16:41:34.125 120 12709.95 133.22 55020.07 88888.00 2011-04-30 16:41:34.250 120 12709.90 133.20 55020.07 88888.00 2011-04-30 16:41:34.375 120 12709.85 133.22 55020.07 88888.00 2011-04-30 16:41:34.500 120 12709.75 133.25 55020.10 88888.00 2011-04-30 16:41:34.625 120 12709.73 133.25 55020.07 88888.00 2011-04-30 16:41:34.750 120 12709.77 133.28 55020.10 88888.00 2011-04-30 16:41:34.875 120 12709.75 133.25 55020.10 88888.00 2011-04-30 16:41:35.000 120 12709.77 133.25 55020.07 88888.00 2011-04-30 16:41:35.125 120 12709.75 133.22 55020.10 88888.00 2011-04-30 16:41:35.250 120 12709.60 133.18 55020.12 88888.00 2011-04-30 16:41:35.375 120 12709.52 133.20 55020.12 88888.00 2011-04-30 16:41:35.500 120 12709.48 133.20 55020.12 88888.00 2011-04-30 16:41:35.625 120 12709.45 133.20 55020.10 88888.00 2011-04-30 16:41:35.750 120 12709.42 133.22 55020.12 88888.00 2011-04-30 16:41:35.875 120 12709.38 133.25 55020.12 88888.00 2011-04-30 16:41:36.000 120 12709.42 133.22 55020.15 88888.00 2011-04-30 16:41:36.125 120 12709.45 133.22 55020.15 88888.00 2011-04-30 16:41:36.250 120 12709.40 133.18 55020.12 88888.00 2011-04-30 16:41:36.375 120 12709.38 133.18 55020.12 88888.00 2011-04-30 16:41:36.500 120 12709.27 133.20 55020.12 88888.00 2011-04-30 16:41:36.625 120 12709.20 133.22 55020.15 88888.00 2011-04-30 16:41:36.750 120 12709.15 133.22 55020.15 88888.00 2011-04-30 16:41:36.875 120 12709.12 133.22 55020.15 88888.00 2011-04-30 16:41:37.000 120 12709.10 133.22 55020.12 88888.00 2011-04-30 16:41:37.125 120 12709.08 133.22 55020.15 88888.00 2011-04-30 16:41:37.250 120 12709.02 133.22 55020.12 88888.00 2011-04-30 16:41:37.375 120 12709.00 133.25 55020.12 88888.00 2011-04-30 16:41:37.500 120 12708.95 133.25 55020.15 88888.00 2011-04-30 16:41:37.625 120 12708.90 133.25 55020.18 88888.00 2011-04-30 16:41:37.750 120 12708.92 133.28 55020.18 88888.00 2011-04-30 16:41:37.875 120 12708.90 133.28 55020.20 88888.00 2011-04-30 16:41:38.000 120 12708.83 133.28 55020.18 88888.00 2011-04-30 16:41:38.125 120 12708.77 133.30 55020.20 88888.00 2011-04-30 16:41:38.250 120 12708.65 133.28 55020.20 88888.00 2011-04-30 16:41:38.375 120 12708.67 133.28 55020.20 88888.00 2011-04-30 16:41:38.500 120 12708.65 133.30 55020.20 88888.00 2011-04-30 16:41:38.625 120 12708.60 133.28 55020.20 88888.00 2011-04-30 16:41:38.750 120 12708.58 133.28 55020.20 88888.00 2011-04-30 16:41:38.875 120 12708.48 133.25 55020.18 88888.00 2011-04-30 16:41:39.000 120 12708.38 133.28 55020.15 88888.00 2011-04-30 16:41:39.125 120 12708.35 133.25 55020.20 88888.00 2011-04-30 16:41:39.250 120 12708.35 133.22 55020.20 88888.00 2011-04-30 16:41:39.375 120 12708.35 133.25 55020.20 88888.00 2011-04-30 16:41:39.500 120 12708.30 133.28 55020.18 88888.00 2011-04-30 16:41:39.625 120 12708.27 133.30 55020.20 88888.00 2011-04-30 16:41:39.750 120 12708.30 133.32 55020.20 88888.00 2011-04-30 16:41:39.875 120 12708.23 133.30 55020.18 88888.00 2011-04-30 16:41:40.000 120 12708.15 133.28 55020.18 88888.00 2011-04-30 16:41:40.125 120 12708.10 133.30 55020.18 88888.00 2011-04-30 16:41:40.250 120 12708.10 133.30 55020.20 88888.00 2011-04-30 16:41:40.375 120 12708.05 133.28 55020.18 88888.00 2011-04-30 16:41:40.500 120 12707.95 133.25 55020.20 88888.00 2011-04-30 16:41:40.625 120 12707.83 133.28 55020.20 88888.00 2011-04-30 16:41:40.750 120 12707.85 133.32 55020.18 88888.00 2011-04-30 16:41:40.875 120 12707.83 133.35 55020.20 88888.00 2011-04-30 16:41:41.000 120 12707.83 133.35 55020.20 88888.00 2011-04-30 16:41:41.125 120 12707.83 133.38 55020.20 88888.00 2011-04-30 16:41:41.250 120 12707.77 133.32 55020.22 88888.00 2011-04-30 16:41:41.375 120 12707.70 133.32 55020.20 88888.00 2011-04-30 16:41:41.500 120 12707.65 133.38 55020.20 88888.00 2011-04-30 16:41:41.625 120 12707.60 133.35 55020.18 88888.00 2011-04-30 16:41:41.750 120 12707.55 133.32 55020.20 88888.00 2011-04-30 16:41:41.875 120 12707.55 133.32 55020.22 88888.00 2011-04-30 16:41:42.000 120 12707.52 133.32 55020.20 88888.00 2011-04-30 16:41:42.125 120 12707.58 133.35 55020.20 88888.00 2011-04-30 16:41:42.250 120 12707.50 133.35 55020.22 88888.00 2011-04-30 16:41:42.375 120 12707.45 133.35 55020.22 88888.00 2011-04-30 16:41:42.500 120 12707.35 133.35 55020.22 88888.00 2011-04-30 16:41:42.625 120 12707.33 133.35 55020.22 88888.00 2011-04-30 16:41:42.750 120 12707.25 133.35 55020.22 88888.00 2011-04-30 16:41:42.875 120 12707.17 133.38 55020.22 88888.00 2011-04-30 16:41:43.000 120 12707.15 133.38 55020.22 88888.00 2011-04-30 16:41:43.125 120 12707.15 133.35 55020.22 88888.00 2011-04-30 16:41:43.250 120 12707.10 133.35 55020.22 88888.00 2011-04-30 16:41:43.375 120 12707.12 133.38 55020.22 88888.00 2011-04-30 16:41:43.500 120 12707.05 133.38 55020.20 88888.00 2011-04-30 16:41:43.625 120 12707.05 133.38 55020.20 88888.00 2011-04-30 16:41:43.750 120 12707.02 133.38 55020.22 88888.00 2011-04-30 16:41:43.875 120 12707.00 133.40 55020.22 88888.00 2011-04-30 16:41:44.000 120 12706.92 133.38 55020.22 88888.00 2011-04-30 16:41:44.125 120 12706.83 133.40 55020.25 88888.00 2011-04-30 16:41:44.250 120 12706.77 133.38 55020.22 88888.00 2011-04-30 16:41:44.375 120 12706.77 133.40 55020.22 88888.00 2011-04-30 16:41:44.500 120 12706.73 133.40 55020.22 88888.00 2011-04-30 16:41:44.625 120 12706.67 133.40 55020.20 88888.00 2011-04-30 16:41:44.750 120 12706.62 133.40 55020.22 88888.00 2011-04-30 16:41:44.875 120 12706.60 133.40 55020.22 88888.00 2011-04-30 16:41:45.000 120 12706.62 133.43 55020.22 88888.00 2011-04-30 16:41:45.125 120 12706.58 133.40 55020.22 88888.00 2011-04-30 16:41:45.250 120 12706.50 133.38 55020.20 88888.00 2011-04-30 16:41:45.375 120 12706.50 133.40 55020.20 88888.00 2011-04-30 16:41:45.500 120 12706.45 133.40 55020.20 88888.00 2011-04-30 16:41:45.625 120 12706.40 133.43 55020.22 88888.00 2011-04-30 16:41:45.750 120 12706.35 133.43 55020.20 88888.00 2011-04-30 16:41:45.875 120 12706.38 133.43 55020.25 88888.00 2011-04-30 16:41:46.000 120 12706.38 133.43 55020.20 88888.00 2011-04-30 16:41:46.125 120 12706.33 133.43 55020.20 88888.00 2011-04-30 16:41:46.250 120 12706.27 133.43 55020.22 88888.00 2011-04-30 16:41:46.375 120 12706.27 133.45 55020.20 88888.00 2011-04-30 16:41:46.500 120 12706.25 133.45 55020.20 88888.00 2011-04-30 16:41:46.625 120 12706.20 133.43 55020.20 88888.00 2011-04-30 16:41:46.750 120 12706.17 133.40 55020.22 88888.00 2011-04-30 16:41:46.875 120 12706.15 133.43 55020.22 88888.00 2011-04-30 16:41:47.000 120 12706.12 133.45 55020.22 88888.00 2011-04-30 16:41:47.125 120 12706.05 133.43 55020.20 88888.00 2011-04-30 16:41:47.250 120 12705.98 133.43 55020.20 88888.00 2011-04-30 16:41:47.375 120 12705.92 133.45 55020.20 88888.00 2011-04-30 16:41:47.500 120 12705.88 133.47 55020.22 88888.00 2011-04-30 16:41:47.625 120 12705.85 133.45 55020.22 88888.00 2011-04-30 16:41:47.750 120 12705.85 133.47 55020.22 88888.00 2011-04-30 16:41:47.875 120 12705.83 133.47 55020.20 88888.00 2011-04-30 16:41:48.000 120 12705.77 133.50 55020.20 88888.00 2011-04-30 16:41:48.125 120 12705.75 133.47 55020.20 88888.00 2011-04-30 16:41:48.250 120 12705.75 133.45 55020.20 88888.00 2011-04-30 16:41:48.375 120 12705.77 133.50 55020.20 88888.00 2011-04-30 16:41:48.500 120 12705.73 133.53 55020.22 88888.00 2011-04-30 16:41:48.625 120 12705.70 133.53 55020.20 88888.00 2011-04-30 16:41:48.750 120 12705.70 133.55 55020.20 88888.00 2011-04-30 16:41:48.875 120 12705.73 133.55 55020.22 88888.00 2011-04-30 16:41:49.000 120 12705.62 133.55 55020.20 88888.00 2011-04-30 16:41:49.125 120 12705.52 133.57 55020.22 88888.00 2011-04-30 16:41:49.250 120 12705.50 133.55 55020.20 88888.00 2011-04-30 16:41:49.375 120 12705.55 133.57 55020.18 88888.00 2011-04-30 16:41:49.500 120 12705.52 133.57 55020.18 88888.00 2011-04-30 16:41:49.625 120 12705.48 133.55 55020.18 88888.00 2011-04-30 16:41:49.750 120 12705.48 133.57 55020.18 88888.00 2011-04-30 16:41:49.875 120 12705.48 133.62 55020.22 88888.00 2011-04-30 16:41:50.000 120 12705.40 133.62 55020.20 88888.00 2011-04-30 16:41:50.125 120 12705.42 133.65 55020.20 88888.00 2011-04-30 16:41:50.250 120 12705.45 133.68 55020.18 88888.00 2011-04-30 16:41:50.375 120 12705.42 133.70 55020.18 88888.00 2011-04-30 16:41:50.500 120 12705.38 133.72 55020.15 88888.00 2011-04-30 16:41:50.625 120 12705.35 133.78 55020.20 88888.00 2011-04-30 16:41:50.750 120 12705.25 133.75 55020.18 88888.00 2011-04-30 16:41:50.875 120 12705.20 133.75 55020.18 88888.00 2011-04-30 16:41:51.000 120 12705.23 133.78 55020.15 88888.00 2011-04-30 16:41:51.125 120 12705.17 133.82 55020.15 88888.00 2011-04-30 16:41:51.250 120 12705.23 133.85 55020.15 88888.00 2011-04-30 16:41:51.375 120 12705.25 133.88 55020.15 88888.00 2011-04-30 16:41:51.500 120 12705.23 133.90 55020.12 88888.00 2011-04-30 16:41:51.625 120 12705.12 133.90 55020.12 88888.00 2011-04-30 16:41:51.750 120 12705.08 133.93 55020.15 88888.00 2011-04-30 16:41:51.875 120 12705.12 133.97 55020.15 88888.00 2011-04-30 16:41:52.000 120 12705.20 134.00 55020.10 88888.00 2011-04-30 16:41:52.125 120 12705.20 134.00 55020.12 88888.00 2011-04-30 16:41:52.250 120 12705.20 134.07 55020.18 88888.00 2011-04-30 16:41:52.375 120 12705.23 134.12 55020.15 88888.00 2011-04-30 16:41:52.500 120 12705.17 134.15 55020.12 88888.00 2011-04-30 16:41:52.625 120 12705.17 134.15 55020.12 88888.00 2011-04-30 16:41:52.750 120 12705.15 134.18 55020.15 88888.00 2011-04-30 16:41:52.875 120 12705.12 134.20 55020.15 88888.00 2011-04-30 16:41:53.000 120 12705.12 134.25 55020.15 88888.00 2011-04-30 16:41:53.125 120 12705.12 134.30 55020.12 88888.00 2011-04-30 16:41:53.250 120 12705.12 134.35 55020.12 88888.00 2011-04-30 16:41:53.375 120 12705.12 134.35 55020.10 88888.00 2011-04-30 16:41:53.500 120 12705.12 134.40 55020.10 88888.00 2011-04-30 16:41:53.625 120 12705.08 134.45 55020.05 88888.00 2011-04-30 16:41:53.750 120 12705.10 134.45 55020.05 88888.00 2011-04-30 16:41:53.875 120 12705.02 134.45 55020.05 88888.00 2011-04-30 16:41:54.000 120 12705.00 134.50 55020.05 88888.00 2011-04-30 16:41:54.125 120 12704.98 134.55 55020.07 88888.00 2011-04-30 16:41:54.250 120 12704.98 134.57 55020.05 88888.00 2011-04-30 16:41:54.375 120 12704.98 134.60 55020.00 88888.00 2011-04-30 16:41:54.500 120 12705.00 134.68 55020.03 88888.00 2011-04-30 16:41:54.625 120 12705.02 134.75 55020.03 88888.00 2011-04-30 16:41:54.750 120 12704.98 134.78 55020.03 88888.00 2011-04-30 16:41:54.875 120 12704.90 134.82 55020.03 88888.00 2011-04-30 16:41:55.000 120 12704.88 134.85 55019.97 88888.00 2011-04-30 16:41:55.125 120 12704.90 134.90 55020.00 88888.00 2011-04-30 16:41:55.250 120 12704.92 134.93 55020.00 88888.00 2011-04-30 16:41:55.375 120 12704.92 134.97 55020.00 88888.00 2011-04-30 16:41:55.500 120 12704.95 135.00 55019.97 88888.00 2011-04-30 16:41:55.625 120 12704.98 135.00 55019.97 88888.00 2011-04-30 16:41:55.750 120 12704.92 135.05 55019.95 88888.00 2011-04-30 16:41:55.875 120 12704.85 135.12 55019.95 88888.00 2011-04-30 16:41:56.000 120 12704.88 135.15 55019.95 88888.00 2011-04-30 16:41:56.125 120 12704.88 135.18 55019.93 88888.00 2011-04-30 16:41:56.250 120 12704.77 135.22 55019.93 88888.00 2011-04-30 16:41:56.375 120 12704.77 135.28 55019.93 88888.00 2011-04-30 16:41:56.500 120 12704.75 135.30 55019.90 88888.00 2011-04-30 16:41:56.625 120 12704.77 135.30 55019.90 88888.00 2011-04-30 16:41:56.750 120 12704.80 135.38 55019.90 88888.00 2011-04-30 16:41:56.875 120 12704.75 135.40 55019.90 88888.00 2011-04-30 16:41:57.000 120 12704.70 135.38 55019.88 88888.00 2011-04-30 16:41:57.125 120 12704.65 135.40 55019.88 88888.00 2011-04-30 16:41:57.250 120 12704.60 135.45 55019.88 88888.00 2011-04-30 16:41:57.375 120 12704.58 135.47 55019.85 88888.00 2011-04-30 16:41:57.500 120 12704.52 135.50 55019.85 88888.00 2011-04-30 16:41:57.625 120 12704.52 135.53 55019.88 88888.00 2011-04-30 16:41:57.750 120 12704.50 135.55 55019.88 88888.00 2011-04-30 16:41:57.875 120 12704.40 135.57 55019.88 88888.00 2011-04-30 16:41:58.000 120 12704.30 135.60 55019.85 88888.00 2011-04-30 16:41:58.125 120 12704.25 135.60 55019.82 88888.00 2011-04-30 16:41:58.250 120 12704.17 135.57 55019.82 88888.00 2011-04-30 16:41:58.375 120 12704.20 135.65 55019.82 88888.00 2011-04-30 16:41:58.500 120 12704.20 135.68 55019.82 88888.00 2011-04-30 16:41:58.625 120 12704.15 135.68 55019.80 88888.00 2011-04-30 16:41:58.750 120 12704.10 135.68 55019.80 88888.00 2011-04-30 16:41:58.875 120 12704.08 135.68 55019.80 88888.00 2011-04-30 16:41:59.000 120 12704.02 135.70 55019.75 88888.00 2011-04-30 16:41:59.125 120 12703.95 135.70 55019.78 88888.00 2011-04-30 16:41:59.250 120 12703.92 135.70 55019.78 88888.00 2011-04-30 16:41:59.375 120 12703.90 135.72 55019.78 88888.00 2011-04-30 16:41:59.500 120 12703.88 135.75 55019.75 88888.00 2011-04-30 16:41:59.625 120 12703.80 135.78 55019.78 88888.00 2011-04-30 16:41:59.750 120 12703.67 135.82 55019.75 88888.00 2011-04-30 16:41:59.875 120 12703.60 135.82 55019.75 88888.00 2011-04-30 16:42:00.000 120 12703.55 135.80 55019.72 88888.00 2011-04-30 16:42:00.125 120 12703.45 135.82 55019.72 88888.00 2011-04-30 16:42:00.250 120 12703.42 135.82 55019.72 88888.00 2011-04-30 16:42:00.375 120 12703.45 135.85 55019.72 88888.00 2011-04-30 16:42:00.500 120 12703.38 135.88 55019.72 88888.00 2011-04-30 16:42:00.625 120 12703.27 135.90 55019.72 88888.00 2011-04-30 16:42:00.750 120 12703.25 135.90 55019.72 88888.00 2011-04-30 16:42:00.875 120 12703.20 135.93 55019.70 88888.00 2011-04-30 16:42:01.000 120 12703.17 135.95 55019.70 88888.00 2011-04-30 16:42:01.125 120 12703.15 135.95 55019.72 88888.00 2011-04-30 16:42:01.250 120 12703.02 135.97 55019.75 88888.00 2011-04-30 16:42:01.375 120 12702.95 135.97 55019.72 88888.00 2011-04-30 16:42:01.500 120 12702.88 135.97 55019.68 88888.00 2011-04-30 16:42:01.625 120 12702.77 135.97 55019.70 88888.00 2011-04-30 16:42:01.750 120 12702.73 135.97 55019.75 88888.00 2011-04-30 16:42:01.875 120 12702.65 136.03 55019.75 88888.00 2011-04-30 16:42:02.000 120 12702.60 136.03 55019.72 88888.00 2011-04-30 16:42:02.125 120 12702.52 136.03 55019.72 88888.00 2011-04-30 16:42:02.250 120 12702.42 136.03 55019.75 88888.00 2011-04-30 16:42:02.375 120 12702.40 136.05 55019.72 88888.00 2011-04-30 16:42:02.500 120 12702.33 136.07 55019.72 88888.00 2011-04-30 16:42:02.625 120 12702.20 136.07 55019.70 88888.00 2011-04-30 16:42:02.750 120 12702.17 136.07 55019.70 88888.00 2011-04-30 16:42:02.875 120 12702.15 136.10 55019.68 88888.00 2011-04-30 16:42:03.000 120 12702.10 136.12 55019.70 88888.00 2011-04-30 16:42:03.125 120 12702.05 136.12 55019.72 88888.00 2011-04-30 16:42:03.250 120 12701.98 136.12 55019.70 88888.00 2011-04-30 16:42:03.375 120 12701.98 136.15 55019.70 88888.00 2011-04-30 16:42:03.500 120 12701.95 136.22 55019.72 88888.00 2011-04-30 16:42:03.625 120 12701.90 136.25 55019.68 88888.00 2011-04-30 16:42:03.750 120 12701.85 136.28 55019.65 88888.00 2011-04-30 16:42:03.875 120 12701.77 136.28 55019.65 88888.00 2011-04-30 16:42:04.000 120 12701.77 136.32 55019.62 88888.00 2011-04-30 16:42:04.125 120 12701.75 136.32 55019.62 88888.00 2011-04-30 16:42:04.250 120 12701.65 136.30 55019.62 88888.00 2011-04-30 16:42:04.375 120 12701.60 136.35 55019.62 88888.00 2011-04-30 16:42:04.500 120 12701.58 136.38 55019.62 88888.00 2011-04-30 16:42:04.625 120 12701.60 136.40 55019.62 88888.00 2011-04-30 16:42:04.750 120 12701.55 136.43 55019.60 88888.00 2011-04-30 16:42:04.875 120 12701.50 136.45 55019.60 88888.00 2011-04-30 16:42:05.000 120 12701.48 136.47 55019.57 88888.00 2011-04-30 16:42:05.125 120 12701.48 136.50 55019.57 88888.00 2011-04-30 16:42:05.250 120 12701.45 136.50 55019.57 88888.00 2011-04-30 16:42:05.375 120 12701.45 136.53 55019.53 88888.00 2011-04-30 16:42:05.500 120 12701.40 136.57 55019.55 88888.00 2011-04-30 16:42:05.625 120 12701.40 136.62 55019.53 88888.00 2011-04-30 16:42:05.750 120 12701.40 136.65 55019.50 88888.00 2011-04-30 16:42:05.875 120 12701.38 136.68 55019.47 88888.00 2011-04-30 16:42:06.000 120 12701.35 136.70 55019.47 88888.00 2011-04-30 16:42:06.125 120 12701.33 136.75 55019.47 88888.00 2011-04-30 16:42:06.250 120 12701.27 136.78 55019.47 88888.00 2011-04-30 16:42:06.375 120 12701.35 136.80 55019.45 88888.00 2011-04-30 16:42:06.500 120 12701.40 136.82 55019.43 88888.00 2011-04-30 16:42:06.625 120 12701.40 136.90 55019.43 88888.00 2011-04-30 16:42:06.750 120 12701.35 136.93 55019.40 88888.00 2011-04-30 16:42:06.875 120 12701.27 136.95 55019.40 88888.00 2011-04-30 16:42:07.000 120 12701.35 137.03 55019.35 88888.00 2011-04-30 16:42:07.125 120 12701.42 137.07 55019.35 88888.00 2011-04-30 16:42:07.250 120 12701.40 137.12 55019.32 88888.00 2011-04-30 16:42:07.375 120 12701.42 137.15 55019.30 88888.00 2011-04-30 16:42:07.500 120 12701.48 137.18 55019.28 88888.00 2011-04-30 16:42:07.625 120 12701.50 137.20 55019.25 88888.00 2011-04-30 16:42:07.750 120 12701.48 137.25 55019.25 88888.00 2011-04-30 16:42:07.875 120 12701.50 137.35 55019.22 88888.00 2011-04-30 16:42:08.000 120 12701.52 137.40 55019.22 88888.00 2011-04-30 16:42:08.125 120 12701.62 137.45 55019.20 88888.00 2011-04-30 16:42:08.250 120 12701.65 137.50 55019.18 88888.00 2011-04-30 16:42:08.375 120 12701.67 137.53 55019.15 88888.00 2011-04-30 16:42:08.500 120 12701.73 137.62 55019.12 88888.00 2011-04-30 16:42:08.625 120 12701.83 137.65 55019.12 88888.00 2011-04-30 16:42:08.750 120 12701.80 137.70 55019.10 88888.00 2011-04-30 16:42:08.875 120 12701.80 137.78 55019.07 88888.00 2011-04-30 16:42:09.000 120 12701.85 137.82 55019.03 88888.00 2011-04-30 16:42:09.125 120 12701.95 137.93 55019.03 88888.00 2011-04-30 16:42:09.250 120 12701.95 137.97 55019.00 88888.00 2011-04-30 16:42:09.375 120 12702.08 138.00 55018.97 88888.00 2011-04-30 16:42:09.500 120 12702.10 138.05 55018.93 88888.00 2011-04-30 16:42:09.625 120 12702.15 138.15 55018.90 88888.00 2011-04-30 16:42:09.750 120 12702.12 138.20 55018.88 88888.00 2011-04-30 16:42:09.875 120 12702.15 138.25 55018.85 88888.00 2011-04-30 16:42:10.000 120 12702.17 138.28 55018.80 88888.00 2011-04-30 16:42:10.125 120 12702.30 138.32 55018.78 88888.00 2011-04-30 16:42:10.250 120 12702.35 138.43 55018.78 88888.00 2011-04-30 16:42:10.375 120 12702.48 138.47 55018.75 88888.00 2011-04-30 16:42:10.500 120 12702.52 138.50 55018.70 88888.00 2011-04-30 16:42:10.625 120 12702.50 138.60 55018.68 88888.00 2011-04-30 16:42:10.750 120 12702.55 138.65 55018.65 88888.00 2011-04-30 16:42:10.875 120 12702.67 138.75 55018.62 88888.00 2011-04-30 16:42:11.000 120 12702.80 138.78 55018.60 88888.00 2011-04-30 16:42:11.125 120 12702.88 138.82 55018.57 88888.00 2011-04-30 16:42:11.250 120 12702.83 138.93 55018.53 88888.00 2011-04-30 16:42:11.375 120 12702.83 138.97 55018.50 88888.00 2011-04-30 16:42:11.500 120 12702.90 139.03 55018.50 88888.00 2011-04-30 16:42:11.625 120 12703.02 139.12 55018.47 88888.00 2011-04-30 16:42:11.750 120 12703.10 139.22 55018.43 88888.00 2011-04-30 16:42:11.875 120 12703.10 139.30 55018.38 88888.00 2011-04-30 16:42:12.000 120 12703.15 139.35 55018.35 88888.00 2011-04-30 16:42:12.125 120 12703.23 139.40 55018.32 88888.00 2011-04-30 16:42:12.250 120 12703.27 139.45 55018.28 88888.00 2011-04-30 16:42:12.375 120 12703.38 139.53 55018.28 88888.00 2011-04-30 16:42:12.500 120 12703.45 139.62 55018.28 88888.00 2011-04-30 16:42:12.625 120 12703.52 139.68 55018.25 88888.00 2011-04-30 16:42:12.750 120 12703.55 139.72 55018.22 88888.00 2011-04-30 16:42:12.875 120 12703.55 139.78 55018.20 88888.00 2011-04-30 16:42:13.000 120 12703.60 139.88 55018.20 88888.00 2011-04-30 16:42:13.125 120 12703.62 139.90 55018.20 88888.00 2011-04-30 16:42:13.250 120 12703.62 139.95 55018.15 88888.00 2011-04-30 16:42:13.375 120 12703.73 140.03 55018.10 88888.00 2011-04-30 16:42:13.500 120 12703.73 140.05 55018.10 88888.00 2011-04-30 16:42:13.625 120 12703.83 140.12 55018.03 88888.00 2011-04-30 16:42:13.750 120 12703.92 140.15 55018.03 88888.00 2011-04-30 16:42:13.875 120 12703.98 140.22 55018.00 88888.00 2011-04-30 16:42:14.000 120 12703.98 140.28 55017.97 88888.00 2011-04-30 16:42:14.125 120 12703.95 140.35 55017.95 88888.00 2011-04-30 16:42:14.250 120 12703.95 140.40 55017.93 88888.00 2011-04-30 16:42:14.375 120 12703.98 140.40 55017.90 88888.00 2011-04-30 16:42:14.500 120 12704.05 140.43 55017.85 88888.00 2011-04-30 16:42:14.625 120 12704.08 140.53 55017.82 88888.00 2011-04-30 16:42:14.750 120 12704.12 140.60 55017.85 88888.00 2011-04-30 16:42:14.875 120 12704.17 140.68 55017.80 88888.00 2011-04-30 16:42:15.000 120 12704.15 140.68 55017.80 88888.00 2011-04-30 16:42:15.125 120 12704.15 140.70 55017.78 88888.00 2011-04-30 16:42:15.250 120 12704.12 140.75 55017.78 88888.00 2011-04-30 16:42:15.375 120 12704.17 140.75 55017.78 88888.00 2011-04-30 16:42:15.500 120 12704.12 140.78 55017.75 88888.00 2011-04-30 16:42:15.625 120 12704.12 140.78 55017.72 88888.00 2011-04-30 16:42:15.750 120 12704.20 140.78 55017.70 88888.00 2011-04-30 16:42:15.875 120 12704.20 140.80 55017.70 88888.00 2011-04-30 16:42:16.000 120 12704.15 140.88 55017.68 88888.00 2011-04-30 16:42:16.125 120 12704.15 140.85 55017.68 88888.00 2011-04-30 16:42:16.250 120 12704.12 140.85 55017.65 88888.00 2011-04-30 16:42:16.375 120 12704.15 140.88 55017.68 88888.00 2011-04-30 16:42:16.500 120 12704.12 140.90 55017.65 88888.00 2011-04-30 16:42:16.625 120 12704.12 140.88 55017.65 88888.00 2011-04-30 16:42:16.750 120 12704.12 140.93 55017.65 88888.00 2011-04-30 16:42:16.875 120 12704.12 140.93 55017.65 88888.00 2011-04-30 16:42:17.000 120 12704.15 140.93 55017.62 88888.00 2011-04-30 16:42:17.125 120 12704.10 140.90 55017.60 88888.00 2011-04-30 16:42:17.250 120 12704.05 140.90 55017.60 88888.00 2011-04-30 16:42:17.375 120 12704.08 140.93 55017.57 88888.00 2011-04-30 16:42:17.500 120 12704.12 140.90 55017.57 88888.00 2011-04-30 16:42:17.625 120 12704.10 140.90 55017.60 88888.00 2011-04-30 16:42:17.750 120 12704.12 140.93 55017.57 88888.00 2011-04-30 16:42:17.875 120 12704.10 140.93 55017.57 88888.00 2011-04-30 16:42:18.000 120 12704.10 140.90 55017.53 88888.00 2011-04-30 16:42:18.125 120 12704.05 140.88 55017.53 88888.00 2011-04-30 16:42:18.250 120 12703.95 140.88 55017.53 88888.00 2011-04-30 16:42:18.375 120 12703.92 140.85 55017.50 88888.00 2011-04-30 16:42:18.500 120 12703.85 140.85 55017.50 88888.00 2011-04-30 16:42:18.625 120 12703.88 140.85 55017.50 88888.00 2011-04-30 16:42:18.750 120 12703.90 140.82 55017.53 88888.00 2011-04-30 16:42:18.875 120 12703.88 140.80 55017.50 88888.00 2011-04-30 16:42:19.000 120 12703.92 140.78 55017.50 88888.00 2011-04-30 16:42:19.125 120 12703.92 140.72 55017.50 88888.00 2011-04-30 16:42:19.250 120 12703.83 140.68 55017.53 88888.00 2011-04-30 16:42:19.375 120 12703.77 140.70 55017.53 88888.00 2011-04-30 16:42:19.500 120 12703.83 140.72 55017.50 88888.00 2011-04-30 16:42:19.625 120 12703.83 140.68 55017.53 88888.00 2011-04-30 16:42:19.750 120 12703.73 140.68 55017.53 88888.00 2011-04-30 16:42:19.875 120 12703.62 140.62 55017.53 88888.00 2011-04-30 16:42:20.000 120 12703.67 140.57 55017.47 88888.00 2011-04-30 16:42:20.125 120 12703.62 140.53 55017.50 88888.00 2011-04-30 16:42:20.250 120 12703.52 140.50 55017.50 88888.00 2011-04-30 16:42:20.375 120 12703.55 140.50 55017.50 88888.00 2011-04-30 16:42:20.500 120 12703.55 140.50 55017.53 88888.00 2011-04-30 16:42:20.625 120 12703.55 140.43 55017.53 88888.00 2011-04-30 16:42:20.750 120 12703.55 140.38 55017.50 88888.00 2011-04-30 16:42:20.875 120 12703.50 140.35 55017.47 88888.00 2011-04-30 16:42:21.000 120 12703.40 140.30 55017.45 88888.00 2011-04-30 16:42:21.125 120 12703.33 140.28 55017.47 88888.00 2011-04-30 16:42:21.250 120 12703.38 140.20 55017.45 88888.00 2011-04-30 16:42:21.375 120 12703.40 140.18 55017.47 88888.00 2011-04-30 16:42:21.500 120 12703.40 140.18 55017.45 88888.00 2011-04-30 16:42:21.625 120 12703.38 140.12 55017.45 88888.00 2011-04-30 16:42:21.750 120 12703.35 140.12 55017.45 88888.00 2011-04-30 16:42:21.875 120 12703.33 140.12 55017.45 88888.00 2011-04-30 16:42:22.000 120 12703.30 140.07 55017.45 88888.00 2011-04-30 16:42:22.125 120 12703.38 140.03 55017.43 88888.00 2011-04-30 16:42:22.250 120 12703.38 139.97 55017.43 88888.00 2011-04-30 16:42:22.375 120 12703.38 139.97 55017.40 88888.00 2011-04-30 16:42:22.500 120 12703.38 139.95 55017.40 88888.00 2011-04-30 16:42:22.625 120 12703.38 139.88 55017.40 88888.00 2011-04-30 16:42:22.750 120 12703.30 139.88 55017.38 88888.00 2011-04-30 16:42:22.875 120 12703.27 139.82 55017.38 88888.00 2011-04-30 16:42:23.000 120 12703.25 139.82 55017.38 88888.00 2011-04-30 16:42:23.125 120 12703.27 139.82 55017.40 88888.00 2011-04-30 16:42:23.250 120 12703.35 139.80 55017.38 88888.00 2011-04-30 16:42:23.375 120 12703.38 139.80 55017.32 88888.00 2011-04-30 16:42:23.500 120 12703.40 139.78 55017.35 88888.00 2011-04-30 16:42:23.625 120 12703.38 139.78 55017.35 88888.00 2011-04-30 16:42:23.750 120 12703.40 139.75 55017.32 88888.00 2011-04-30 16:42:23.875 120 12703.48 139.72 55017.30 88888.00 2011-04-30 16:42:24.000 120 12703.48 139.75 55017.28 88888.00 2011-04-30 16:42:24.125 120 12703.40 139.75 55017.28 88888.00 2011-04-30 16:42:24.250 120 12703.40 139.72 55017.25 88888.00 2011-04-30 16:42:24.375 120 12703.52 139.70 55017.22 88888.00 2011-04-30 16:42:24.500 120 12703.55 139.72 55017.22 88888.00 2011-04-30 16:42:24.625 120 12703.58 139.75 55017.22 88888.00 2011-04-30 16:42:24.750 120 12703.65 139.72 55017.20 88888.00 2011-04-30 16:42:24.875 120 12703.70 139.75 55017.18 88888.00 2011-04-30 16:42:25.000 120 12703.77 139.75 55017.12 88888.00 2011-04-30 16:42:25.125 120 12703.80 139.75 55017.12 88888.00 2011-04-30 16:42:25.250 120 12703.85 139.75 55017.12 88888.00 2011-04-30 16:42:25.375 120 12703.98 139.80 55017.07 88888.00 2011-04-30 16:42:25.500 120 12703.98 139.82 55017.05 88888.00 2011-04-30 16:42:25.625 120 12703.98 139.80 55017.00 88888.00 2011-04-30 16:42:25.750 120 12704.02 139.85 55017.00 88888.00 2011-04-30 16:42:25.875 120 12704.08 139.90 55016.97 88888.00 2011-04-30 16:42:26.000 120 12704.15 139.90 55016.95 88888.00 2011-04-30 16:42:26.125 120 12704.25 139.90 55016.88 88888.00 2011-04-30 16:42:26.250 120 12704.27 139.93 55016.85 88888.00 2011-04-30 16:42:26.375 120 12704.45 140.00 55016.85 88888.00 2011-04-30 16:42:26.500 120 12704.55 140.00 55016.82 88888.00 2011-04-30 16:42:26.625 120 12704.62 140.03 55016.80 88888.00 2011-04-30 16:42:26.750 120 12704.67 140.07 55016.78 88888.00 2011-04-30 16:42:26.875 120 12704.75 140.12 55016.78 88888.00 2011-04-30 16:42:27.000 120 12704.85 140.15 55016.72 88888.00 2011-04-30 16:42:27.125 120 12704.95 140.22 55016.70 88888.00 2011-04-30 16:42:27.250 120 12705.00 140.22 55016.65 88888.00 2011-04-30 16:42:27.375 120 12705.15 140.30 55016.60 88888.00 2011-04-30 16:42:27.500 120 12705.33 140.38 55016.60 88888.00 2011-04-30 16:42:27.625 120 12705.48 140.43 55016.55 88888.00 2011-04-30 16:42:27.750 120 12705.58 140.45 55016.50 88888.00 2011-04-30 16:42:27.875 120 12705.70 140.50 55016.47 88888.00 2011-04-30 16:42:28.000 120 12705.80 140.53 55016.43 88888.00 2011-04-30 16:42:28.125 120 12705.83 140.57 55016.40 88888.00 2011-04-30 16:42:28.250 120 12705.95 140.60 55016.38 88888.00 2011-04-30 16:42:28.375 120 12706.15 140.68 55016.38 88888.00 2011-04-30 16:42:28.500 120 12706.27 140.78 55016.32 88888.00 2011-04-30 16:42:28.625 120 12706.35 140.85 55016.30 88888.00 2011-04-30 16:42:28.750 120 12706.40 140.90 55016.28 88888.00 2011-04-30 16:42:28.875 120 12706.50 140.95 55016.20 88888.00 2011-04-30 16:42:29.000 120 12706.58 140.97 55016.15 88888.00 2011-04-30 16:42:29.125 120 12706.70 141.05 55016.15 88888.00 2011-04-30 16:42:29.250 120 12706.83 141.12 55016.10 88888.00 2011-04-30 16:42:29.375 120 12707.02 141.15 55016.05 88888.00 2011-04-30 16:42:29.500 120 12707.17 141.20 55016.00 88888.00 2011-04-30 16:42:29.625 120 12707.35 141.30 55015.97 88888.00 2011-04-30 16:42:29.750 120 12707.42 141.38 55015.97 88888.00 2011-04-30 16:42:29.875 120 12707.45 141.43 55015.90 88888.00 2011-04-30 16:42:30.000 120 12707.52 141.47 55015.82 88888.00 2011-04-30 16:42:30.125 120 12707.65 141.55 55015.82 88888.00 2011-04-30 16:42:30.250 120 12707.75 141.62 55015.80 88888.00 2011-04-30 16:42:30.375 120 12707.88 141.68 55015.75 88888.00 2011-04-30 16:42:30.500 120 12708.00 141.75 55015.72 88888.00 2011-04-30 16:42:30.625 120 12708.08 141.80 55015.65 88888.00 2011-04-30 16:42:30.750 120 12708.15 141.88 55015.60 88888.00 2011-04-30 16:42:30.875 120 12708.23 141.97 55015.57 88888.00 2011-04-30 16:42:31.000 120 12708.33 142.03 55015.55 88888.00 2011-04-30 16:42:31.125 120 12708.42 142.12 55015.55 88888.00 2011-04-30 16:42:31.250 120 12708.55 142.18 55015.55 88888.00 2011-04-30 16:42:31.375 120 12708.67 142.22 55015.50 88888.00 2011-04-30 16:42:31.500 120 12708.80 142.30 55015.45 88888.00 2011-04-30 16:42:31.625 120 12708.90 142.35 55015.40 88888.00 2011-04-30 16:42:31.750 120 12709.00 142.40 55015.38 88888.00 2011-04-30 16:42:31.875 120 12709.08 142.45 55015.38 88888.00 2011-04-30 16:42:32.000 120 12709.12 142.55 55015.32 88888.00 2011-04-30 16:42:32.125 120 12709.15 142.60 55015.32 88888.00 2011-04-30 16:42:32.250 120 12709.23 142.65 55015.28 88888.00 2011-04-30 16:42:32.375 120 12709.38 142.68 55015.25 88888.00 2011-04-30 16:42:32.500 120 12709.42 142.75 55015.25 88888.00 2011-04-30 16:42:32.625 120 12709.52 142.82 55015.25 88888.00 2011-04-30 16:42:32.750 120 12709.60 142.90 55015.22 88888.00 2011-04-30 16:42:32.875 120 12709.62 142.95 55015.20 88888.00 2011-04-30 16:42:33.000 120 12709.62 143.03 55015.18 88888.00 2011-04-30 16:42:33.125 120 12709.67 143.03 55015.18 88888.00 2011-04-30 16:42:33.250 120 12709.70 143.05 55015.15 88888.00 2011-04-30 16:42:33.375 120 12709.75 143.10 55015.15 88888.00 2011-04-30 16:42:33.500 120 12709.77 143.15 55015.15 88888.00 2011-04-30 16:42:33.625 120 12709.85 143.18 55015.15 88888.00 2011-04-30 16:42:33.750 120 12710.00 143.22 55015.15 88888.00 2011-04-30 16:42:33.875 120 12709.98 143.22 55015.12 88888.00 2011-04-30 16:42:34.000 120 12710.00 143.28 55015.15 88888.00 2011-04-30 16:42:34.125 120 12710.00 143.32 55015.12 88888.00 2011-04-30 16:42:34.250 120 12710.05 143.32 55015.12 88888.00 2011-04-30 16:42:34.375 120 12710.10 143.32 55015.10 88888.00 2011-04-30 16:42:34.500 120 12710.08 143.35 55015.10 88888.00 2011-04-30 16:42:34.625 120 12710.05 143.38 55015.10 88888.00 2011-04-30 16:42:34.750 120 12710.05 143.43 55015.07 88888.00 2011-04-30 16:42:34.875 120 12710.12 143.43 55015.07 88888.00 2011-04-30 16:42:35.000 120 12710.17 143.45 55015.03 88888.00 2011-04-30 16:42:35.125 120 12710.12 143.47 55015.03 88888.00 2011-04-30 16:42:35.250 120 12710.10 143.47 55015.05 88888.00 2011-04-30 16:42:35.375 120 12710.17 143.53 55015.05 88888.00 2011-04-30 16:42:35.500 120 12710.20 143.50 55015.05 88888.00 2011-04-30 16:42:35.625 120 12710.17 143.47 55015.07 88888.00 2011-04-30 16:42:35.750 120 12710.17 143.50 55015.10 88888.00 2011-04-30 16:42:35.875 120 12710.20 143.53 55015.07 88888.00 2011-04-30 16:42:36.000 120 12710.17 143.50 55015.05 88888.00 2011-04-30 16:42:36.125 120 12710.17 143.53 55015.07 88888.00 2011-04-30 16:42:36.250 120 12710.08 143.53 55015.12 88888.00 2011-04-30 16:42:36.375 120 12710.08 143.53 55015.12 88888.00 2011-04-30 16:42:36.500 120 12710.15 143.53 55015.12 88888.00 2011-04-30 16:42:36.625 120 12710.15 143.47 55015.12 88888.00 2011-04-30 16:42:36.750 120 12710.12 143.43 55015.15 88888.00 2011-04-30 16:42:36.875 120 12710.15 143.43 55015.15 88888.00 2011-04-30 16:42:37.000 120 12710.12 143.40 55015.15 88888.00 2011-04-30 16:42:37.125 120 12710.15 143.38 55015.18 88888.00 2011-04-30 16:42:37.250 120 12710.05 143.35 55015.18 88888.00 2011-04-30 16:42:37.375 120 12710.00 143.35 55015.20 88888.00 2011-04-30 16:42:37.500 120 12709.95 143.35 55015.22 88888.00 2011-04-30 16:42:37.625 120 12709.95 143.32 55015.22 88888.00 2011-04-30 16:42:37.750 120 12709.88 143.25 55015.22 88888.00 2011-04-30 16:42:37.875 120 12709.88 143.22 55015.22 88888.00 2011-04-30 16:42:38.000 120 12709.80 143.20 55015.20 88888.00 2011-04-30 16:42:38.125 120 12709.73 143.18 55015.22 88888.00 2011-04-30 16:42:38.250 120 12709.73 143.12 55015.25 88888.00 2011-04-30 16:42:38.375 120 12709.77 143.12 55015.28 88888.00 2011-04-30 16:42:38.500 120 12709.75 143.12 55015.30 88888.00 2011-04-30 16:42:38.625 120 12709.75 143.10 55015.35 88888.00 2011-04-30 16:42:38.750 120 12709.73 143.03 55015.32 88888.00 2011-04-30 16:42:38.875 120 12709.70 143.00 55015.35 88888.00 2011-04-30 16:42:39.000 120 12709.70 142.97 55015.35 88888.00 2011-04-30 16:42:39.125 120 12709.62 142.95 55015.38 88888.00 2011-04-30 16:42:39.250 120 12709.58 142.90 55015.40 88888.00 2011-04-30 16:42:39.375 120 12709.55 142.90 55015.45 88888.00 2011-04-30 16:42:39.500 120 12709.50 142.88 55015.45 88888.00 2011-04-30 16:42:39.625 120 12709.50 142.80 55015.45 88888.00 2011-04-30 16:42:39.750 120 12709.52 142.78 55015.47 88888.00 2011-04-30 16:42:39.875 120 12709.50 142.75 55015.50 88888.00 2011-04-30 16:42:40.000 120 12709.48 142.70 55015.50 88888.00 2011-04-30 16:42:40.125 120 12709.40 142.68 55015.55 88888.00 2011-04-30 16:42:40.250 120 12709.38 142.62 55015.55 88888.00 2011-04-30 16:42:40.375 120 12709.42 142.62 55015.53 88888.00 2011-04-30 16:42:40.500 120 12709.40 142.57 55015.55 88888.00 2011-04-30 16:42:40.625 120 12709.38 142.53 55015.60 88888.00 2011-04-30 16:42:40.750 120 12709.35 142.50 55015.60 88888.00 2011-04-30 16:42:40.875 120 12709.33 142.45 55015.62 88888.00 2011-04-30 16:42:41.000 120 12709.27 142.43 55015.60 88888.00 2011-04-30 16:42:41.125 120 12709.25 142.38 55015.62 88888.00 2011-04-30 16:42:41.250 120 12709.25 142.35 55015.62 88888.00 2011-04-30 16:42:41.375 120 12709.30 142.32 55015.62 88888.00 2011-04-30 16:42:41.500 120 12709.30 142.28 55015.62 88888.00 2011-04-30 16:42:41.625 120 12709.25 142.28 55015.65 88888.00 2011-04-30 16:42:41.750 120 12709.17 142.22 55015.68 88888.00 2011-04-30 16:42:41.875 120 12709.17 142.22 55015.70 88888.00 2011-04-30 16:42:42.000 120 12709.17 142.15 55015.68 88888.00 2011-04-30 16:42:42.125 120 12709.17 142.12 55015.70 88888.00 2011-04-30 16:42:42.250 120 12709.12 142.07 55015.70 88888.00 2011-04-30 16:42:42.375 120 12709.23 142.05 55015.70 88888.00 2011-04-30 16:42:42.500 120 12709.25 142.03 55015.68 88888.00 2011-04-30 16:42:42.625 120 12709.23 142.00 55015.68 88888.00 2011-04-30 16:42:42.750 120 12709.20 141.97 55015.68 88888.00 2011-04-30 16:42:42.875 120 12709.15 141.97 55015.70 88888.00 2011-04-30 16:42:43.000 120 12709.20 141.97 55015.68 88888.00 2011-04-30 16:42:43.125 120 12709.25 141.90 55015.70 88888.00 2011-04-30 16:42:43.250 120 12709.33 141.85 55015.68 88888.00 2011-04-30 16:42:43.375 120 12709.35 141.82 55015.65 88888.00 2011-04-30 16:42:43.500 120 12709.33 141.78 55015.62 88888.00 2011-04-30 16:42:43.625 120 12709.35 141.78 55015.60 88888.00 2011-04-30 16:42:43.750 120 12709.42 141.78 55015.65 88888.00 2011-04-30 16:42:43.875 120 12709.42 141.75 55015.62 88888.00 2011-04-30 16:42:44.000 120 12709.45 141.72 55015.60 88888.00 2011-04-30 16:42:44.125 120 12709.52 141.70 55015.62 88888.00 2011-04-30 16:42:44.250 120 12709.62 141.70 55015.65 88888.00 2011-04-30 16:42:44.375 120 12709.60 141.70 55015.60 88888.00 2011-04-30 16:42:44.500 120 12709.65 141.65 55015.57 88888.00 2011-04-30 16:42:44.625 120 12709.70 141.62 55015.55 88888.00 2011-04-30 16:42:44.750 120 12709.73 141.60 55015.57 88888.00 2011-04-30 16:42:44.875 120 12709.75 141.57 55015.57 88888.00 2011-04-30 16:42:45.000 120 12709.77 141.57 55015.55 88888.00 2011-04-30 16:42:45.125 120 12709.85 141.60 55015.55 88888.00 2011-04-30 16:42:45.250 120 12709.92 141.55 55015.53 88888.00 2011-04-30 16:42:45.375 120 12710.02 141.57 55015.50 88888.00 2011-04-30 16:42:45.500 120 12710.10 141.55 55015.45 88888.00 2011-04-30 16:42:45.625 120 12710.20 141.55 55015.45 88888.00 2011-04-30 16:42:45.750 120 12710.30 141.55 55015.45 88888.00 2011-04-30 16:42:45.875 120 12710.38 141.55 55015.43 88888.00 2011-04-30 16:42:46.000 120 12710.42 141.53 55015.40 88888.00 2011-04-30 16:42:46.125 120 12710.58 141.53 55015.38 88888.00 2011-04-30 16:42:46.250 120 12710.62 141.50 55015.32 88888.00 2011-04-30 16:42:46.375 120 12710.65 141.53 55015.32 88888.00 2011-04-30 16:42:46.500 120 12710.80 141.53 55015.30 88888.00 2011-04-30 16:42:46.625 120 12710.90 141.50 55015.28 88888.00 2011-04-30 16:42:46.750 120 12711.02 141.53 55015.25 88888.00 2011-04-30 16:42:46.875 120 12711.10 141.55 55015.22 88888.00 2011-04-30 16:42:47.000 120 12711.20 141.55 55015.20 88888.00 2011-04-30 16:42:47.125 120 12711.27 141.57 55015.18 88888.00 2011-04-30 16:42:47.250 120 12711.25 141.57 55015.18 88888.00 2011-04-30 16:42:47.375 120 12711.27 141.57 55015.12 88888.00 2011-04-30 16:42:47.500 120 12711.38 141.60 55015.12 88888.00 2011-04-30 16:42:47.625 120 12711.48 141.65 55015.12 88888.00 2011-04-30 16:42:47.750 120 12711.55 141.65 55015.10 88888.00 2011-04-30 16:42:47.875 120 12711.62 141.68 55015.07 88888.00 2011-04-30 16:42:48.000 120 12711.75 141.70 55015.03 88888.00 2011-04-30 16:42:48.125 120 12711.92 141.72 55015.00 88888.00 2011-04-30 16:42:48.250 120 12712.00 141.78 55014.97 88888.00 2011-04-30 16:42:48.375 120 12712.12 141.80 55014.97 88888.00 2011-04-30 16:42:48.500 120 12712.23 141.82 55014.95 88888.00 2011-04-30 16:42:48.625 120 12712.30 141.82 55014.93 88888.00 2011-04-30 16:42:48.750 120 12712.40 141.88 55014.95 88888.00 2011-04-30 16:42:48.875 120 12712.45 141.95 55014.93 88888.00 2011-04-30 16:42:49.000 120 12712.50 141.95 55014.90 88888.00 2011-04-30 16:42:49.125 120 12712.52 142.03 55014.88 88888.00 2011-04-30 16:42:49.250 120 12712.58 142.07 55014.85 88888.00 2011-04-30 16:42:49.375 120 12712.60 142.07 55014.80 88888.00 2011-04-30 16:42:49.500 120 12712.67 142.10 55014.78 88888.00 2011-04-30 16:42:49.625 120 12712.77 142.15 55014.78 88888.00 2011-04-30 16:42:49.750 120 12712.85 142.22 55014.80 88888.00 2011-04-30 16:42:49.875 120 12712.90 142.25 55014.80 88888.00 2011-04-30 16:42:50.000 120 12712.98 142.32 55014.75 88888.00 2011-04-30 16:42:50.125 120 12713.02 142.35 55014.75 88888.00 2011-04-30 16:42:50.250 120 12713.00 142.38 55014.70 88888.00 2011-04-30 16:42:50.375 120 12713.02 142.40 55014.70 88888.00 2011-04-30 16:42:50.500 120 12713.08 142.43 55014.68 88888.00 2011-04-30 16:42:50.625 120 12713.08 142.50 55014.68 88888.00 2011-04-30 16:42:50.750 120 12713.15 142.55 55014.68 88888.00 2011-04-30 16:42:50.875 120 12713.23 142.55 55014.70 88888.00 2011-04-30 16:42:51.000 120 12713.23 142.60 55014.68 88888.00 2011-04-30 16:42:51.125 120 12713.23 142.65 55014.68 88888.00 2011-04-30 16:42:51.250 120 12713.25 142.70 55014.68 88888.00 2011-04-30 16:42:51.375 120 12713.35 142.75 55014.68 88888.00 2011-04-30 16:42:51.500 120 12713.30 142.78 55014.68 88888.00 2011-04-30 16:42:51.625 120 12713.27 142.78 55014.68 88888.00 2011-04-30 16:42:51.750 120 12713.30 142.82 55014.68 88888.00 2011-04-30 16:42:51.875 120 12713.35 142.88 55014.68 88888.00 2011-04-30 16:42:52.000 120 12713.33 142.90 55014.68 88888.00 2011-04-30 16:42:52.125 120 12713.27 142.93 55014.68 88888.00 2011-04-30 16:42:52.250 120 12713.33 142.93 55014.68 88888.00 2011-04-30 16:42:52.375 120 12713.35 142.97 55014.65 88888.00 2011-04-30 16:42:52.500 120 12713.33 143.00 55014.65 88888.00 2011-04-30 16:42:52.625 120 12713.35 143.07 55014.70 88888.00 2011-04-30 16:42:52.750 120 12713.30 143.10 55014.70 88888.00 2011-04-30 16:42:52.875 120 12713.25 143.12 55014.72 88888.00 2011-04-30 16:42:53.000 120 12713.23 143.15 55014.72 88888.00 2011-04-30 16:42:53.125 120 12713.23 143.15 55014.75 88888.00 2011-04-30 16:42:53.250 120 12713.12 143.18 55014.78 88888.00 2011-04-30 16:42:53.375 120 12713.17 143.20 55014.80 88888.00 2011-04-30 16:42:53.500 120 12713.20 143.22 55014.82 88888.00 2011-04-30 16:42:53.625 120 12713.23 143.22 55014.85 88888.00 2011-04-30 16:42:53.750 120 12713.20 143.22 55014.88 88888.00 2011-04-30 16:42:53.875 120 12713.20 143.25 55014.85 88888.00 2011-04-30 16:42:54.000 120 12713.10 143.30 55014.85 88888.00 2011-04-30 16:42:54.125 120 12713.02 143.32 55014.90 88888.00 2011-04-30 16:42:54.250 120 12713.00 143.32 55014.93 88888.00 2011-04-30 16:42:54.375 120 12713.05 143.32 55014.95 88888.00 2011-04-30 16:42:54.500 120 12713.05 143.30 55014.97 88888.00 2011-04-30 16:42:54.625 120 12713.02 143.35 55014.97 88888.00 2011-04-30 16:42:54.750 120 12713.02 143.40 55015.03 88888.00 2011-04-30 16:42:54.875 120 12713.00 143.40 55015.05 88888.00 2011-04-30 16:42:55.000 120 12713.00 143.43 55015.07 88888.00 2011-04-30 16:42:55.125 120 12712.92 143.40 55015.10 88888.00 2011-04-30 16:42:55.250 120 12712.90 143.40 55015.12 88888.00 2011-04-30 16:42:55.375 120 12712.85 143.40 55015.12 88888.00 2011-04-30 16:42:55.500 120 12712.83 143.40 55015.18 88888.00 2011-04-30 16:42:55.625 120 12712.88 143.43 55015.20 88888.00 2011-04-30 16:42:55.750 120 12712.85 143.45 55015.25 88888.00 2011-04-30 16:42:55.875 120 12712.77 143.47 55015.30 88888.00 2011-04-30 16:42:56.000 120 12712.73 143.53 55015.30 88888.00 2011-04-30 16:42:56.125 120 12712.73 143.53 55015.32 88888.00 2011-04-30 16:42:56.250 120 12712.62 143.53 55015.35 88888.00 2011-04-30 16:42:56.375 120 12712.60 143.55 55015.40 88888.00 2011-04-30 16:42:56.500 120 12712.52 143.55 55015.43 88888.00 2011-04-30 16:42:56.625 120 12712.48 143.50 55015.45 88888.00 2011-04-30 16:42:56.750 120 12712.42 143.53 55015.45 88888.00 2011-04-30 16:42:56.875 120 12712.35 143.57 55015.50 88888.00 2011-04-30 16:42:57.000 120 12712.27 143.57 55015.53 88888.00 2011-04-30 16:42:57.125 120 12712.20 143.57 55015.55 88888.00 2011-04-30 16:42:57.250 120 12712.12 143.60 55015.62 88888.00 2011-04-30 16:42:57.375 120 12712.12 143.62 55015.65 88888.00 2011-04-30 16:42:57.500 120 12712.10 143.60 55015.65 88888.00 2011-04-30 16:42:57.625 120 12712.05 143.65 55015.68 88888.00 2011-04-30 16:42:57.750 120 12712.00 143.65 55015.72 88888.00 2011-04-30 16:42:57.875 120 12711.90 143.62 55015.75 88888.00 2011-04-30 16:42:58.000 120 12711.85 143.65 55015.78 88888.00 2011-04-30 16:42:58.125 120 12711.83 143.62 55015.82 88888.00 2011-04-30 16:42:58.250 120 12711.77 143.62 55015.88 88888.00 2011-04-30 16:42:58.375 120 12711.75 143.60 55015.88 88888.00 2011-04-30 16:42:58.500 120 12711.73 143.62 55015.90 88888.00 2011-04-30 16:42:58.625 120 12711.65 143.65 55015.95 88888.00 2011-04-30 16:42:58.750 120 12711.52 143.62 55015.95 88888.00 2011-04-30 16:42:58.875 120 12711.45 143.62 55016.00 88888.00 2011-04-30 16:42:59.000 120 12711.40 143.62 55016.00 88888.00 2011-04-30 16:42:59.125 120 12711.30 143.65 55016.05 88888.00 2011-04-30 16:42:59.250 120 12711.30 143.65 55016.10 88888.00 2011-04-30 16:42:59.375 120 12711.33 143.70 55016.12 88888.00 2011-04-30 16:42:59.500 120 12711.27 143.68 55016.10 88888.00 2011-04-30 16:42:59.625 120 12711.20 143.68 55016.12 88888.00 2011-04-30 16:42:59.750 120 12711.17 143.65 55016.18 88888.00 2011-04-30 16:42:59.875 120 12711.10 143.60 55016.18 88888.00 2011-04-30 16:43:00.000 120 12711.05 143.60 55016.22 88888.00 2011-04-30 16:43:00.125 120 12710.92 143.60 55016.25 88888.00 2011-04-30 16:43:00.250 120 12710.88 143.53 55016.28 88888.00 2011-04-30 16:43:00.375 120 12710.88 143.55 55016.32 88888.00 2011-04-30 16:43:00.500 120 12710.80 143.53 55016.32 88888.00 2011-04-30 16:43:00.625 120 12710.73 143.50 55016.32 88888.00 2011-04-30 16:43:00.750 120 12710.70 143.47 55016.35 88888.00 2011-04-30 16:43:00.875 120 12710.67 143.47 55016.38 88888.00 2011-04-30 16:43:01.000 120 12710.65 143.47 55016.38 88888.00 2011-04-30 16:43:01.125 120 12710.52 143.45 55016.40 88888.00 2011-04-30 16:43:01.250 120 12710.45 143.40 55016.38 88888.00 2011-04-30 16:43:01.375 120 12710.42 143.35 55016.38 88888.00 2011-04-30 16:43:01.500 120 12710.45 143.35 55016.43 88888.00 2011-04-30 16:43:01.625 120 12710.45 143.32 55016.47 88888.00 2011-04-30 16:43:01.750 120 12710.42 143.30 55016.47 88888.00 2011-04-30 16:43:01.875 120 12710.38 143.28 55016.47 88888.00 2011-04-30 16:43:02.000 120 12710.38 143.25 55016.47 88888.00 2011-04-30 16:43:02.125 120 12710.42 143.25 55016.50 88888.00 2011-04-30 16:43:02.250 120 12710.35 143.22 55016.50 88888.00 2011-04-30 16:43:02.375 120 12710.35 143.20 55016.50 88888.00 2011-04-30 16:43:02.500 120 12710.35 143.22 55016.50 88888.00 2011-04-30 16:43:02.625 120 12710.35 143.15 55016.50 88888.00 2011-04-30 16:43:02.750 120 12710.35 143.10 55016.53 88888.00 2011-04-30 16:43:02.875 120 12710.35 143.10 55016.53 88888.00 2011-04-30 16:43:03.000 120 12710.35 143.10 55016.53 88888.00 2011-04-30 16:43:03.125 120 12710.35 143.07 55016.53 88888.00 2011-04-30 16:43:03.250 120 12710.30 143.05 55016.53 88888.00 2011-04-30 16:43:03.375 120 12710.27 143.03 55016.50 88888.00 2011-04-30 16:43:03.500 120 12710.25 143.03 55016.47 88888.00 2011-04-30 16:43:03.625 120 12710.33 143.00 55016.53 88888.00 2011-04-30 16:43:03.750 120 12710.33 142.97 55016.53 88888.00 2011-04-30 16:43:03.875 120 12710.38 143.00 55016.53 88888.00 2011-04-30 16:43:04.000 120 12710.35 142.97 55016.55 88888.00 2011-04-30 16:43:04.125 120 12710.38 142.95 55016.55 88888.00 2011-04-30 16:43:04.250 120 12710.33 142.85 55016.53 88888.00 2011-04-30 16:43:04.375 120 12710.38 142.85 55016.53 88888.00 2011-04-30 16:43:04.500 120 12710.40 142.85 55016.53 88888.00 2011-04-30 16:43:04.625 120 12710.40 142.85 55016.53 88888.00 2011-04-30 16:43:04.750 120 12710.42 142.85 55016.53 88888.00 2011-04-30 16:43:04.875 120 12710.45 142.85 55016.47 88888.00 2011-04-30 16:43:05.000 120 12710.45 142.85 55016.47 88888.00 2011-04-30 16:43:05.125 120 12710.45 142.82 55016.45 88888.00 2011-04-30 16:43:05.250 120 12710.48 142.78 55016.47 88888.00 2011-04-30 16:43:05.375 120 12710.55 142.75 55016.45 88888.00 2011-04-30 16:43:05.500 120 12710.60 142.72 55016.43 88888.00 2011-04-30 16:43:05.625 120 12710.65 142.75 55016.43 88888.00 2011-04-30 16:43:05.750 120 12710.67 142.75 55016.40 88888.00 2011-04-30 16:43:05.875 120 12710.67 142.70 55016.38 88888.00 2011-04-30 16:43:06.000 120 12710.73 142.68 55016.38 88888.00 2011-04-30 16:43:06.125 120 12710.85 142.65 55016.40 88888.00 2011-04-30 16:43:06.250 120 12710.88 142.62 55016.43 88888.00 2011-04-30 16:43:06.375 120 12710.85 142.65 55016.40 88888.00 2011-04-30 16:43:06.500 120 12710.88 142.65 55016.38 88888.00 2011-04-30 16:43:06.625 120 12710.95 142.68 55016.38 88888.00 2011-04-30 16:43:06.750 120 12711.00 142.68 55016.35 88888.00 2011-04-30 16:43:06.875 120 12711.05 142.65 55016.35 88888.00 2011-04-30 16:43:07.000 120 12711.10 142.60 55016.32 88888.00 2011-04-30 16:43:07.125 120 12711.12 142.57 55016.32 88888.00 2011-04-30 16:43:07.250 120 12711.15 142.60 55016.32 88888.00 2011-04-30 16:43:07.375 120 12711.23 142.60 55016.32 88888.00 2011-04-30 16:43:07.500 120 12711.23 142.60 55016.30 88888.00 2011-04-30 16:43:07.625 120 12711.27 142.62 55016.30 88888.00 2011-04-30 16:43:07.750 120 12711.35 142.60 55016.28 88888.00 2011-04-30 16:43:07.875 120 12711.35 142.60 55016.25 88888.00 2011-04-30 16:43:08.000 120 12711.35 142.57 55016.22 88888.00 2011-04-30 16:43:08.125 120 12711.42 142.57 55016.22 88888.00 2011-04-30 16:43:08.250 120 12711.42 142.57 55016.20 88888.00 2011-04-30 16:43:08.375 120 12711.45 142.55 55016.22 88888.00 2011-04-30 16:43:08.500 120 12711.52 142.55 55016.18 88888.00 2011-04-30 16:43:08.625 120 12711.58 142.55 55016.15 88888.00 2011-04-30 16:43:08.750 120 12711.65 142.55 55016.15 88888.00 2011-04-30 16:43:08.875 120 12711.77 142.55 55016.15 88888.00 2011-04-30 16:43:09.000 120 12711.75 142.57 55016.12 88888.00 2011-04-30 16:43:09.125 120 12711.70 142.55 55016.12 88888.00 2011-04-30 16:43:09.250 120 12711.75 142.57 55016.15 88888.00 2011-04-30 16:43:09.375 120 12711.83 142.60 55016.10 88888.00 2011-04-30 16:43:09.500 120 12711.92 142.60 55016.10 88888.00 2011-04-30 16:43:09.625 120 12712.02 142.57 55016.10 88888.00 2011-04-30 16:43:09.750 120 12712.08 142.55 55016.10 88888.00 2011-04-30 16:43:09.875 120 12712.17 142.55 55016.07 88888.00 2011-04-30 16:43:10.000 120 12712.17 142.55 55016.05 88888.00 2011-04-30 16:43:10.125 120 12712.17 142.60 55016.05 88888.00 2011-04-30 16:43:10.250 120 12712.20 142.62 55016.05 88888.00 2011-04-30 16:43:10.375 120 12712.30 142.62 55016.05 88888.00 2011-04-30 16:43:10.500 120 12712.27 142.60 55016.03 88888.00 2011-04-30 16:43:10.625 120 12712.30 142.60 55016.00 88888.00 2011-04-30 16:43:10.750 120 12712.38 142.60 55015.97 88888.00 2011-04-30 16:43:10.875 120 12712.45 142.60 55015.97 88888.00 2011-04-30 16:43:11.000 120 12712.52 142.62 55015.95 88888.00 2011-04-30 16:43:11.125 120 12712.58 142.62 55015.97 88888.00 2011-04-30 16:43:11.250 120 12712.52 142.65 55016.00 88888.00 2011-04-30 16:43:11.375 120 12712.55 142.65 55016.00 88888.00 2011-04-30 16:43:11.500 120 12712.62 142.68 55015.95 88888.00 2011-04-30 16:43:11.625 120 12712.70 142.65 55015.97 88888.00 2011-04-30 16:43:11.750 120 12712.73 142.65 55015.97 88888.00 2011-04-30 16:43:11.875 120 12712.73 142.62 55016.00 88888.00 2011-04-30 16:43:12.000 120 12712.77 142.65 55015.97 88888.00 2011-04-30 16:43:12.125 120 12712.85 142.68 55015.97 88888.00 2011-04-30 16:43:12.250 120 12712.90 142.68 55015.95 88888.00 2011-04-30 16:43:12.375 120 12713.00 142.68 55015.95 88888.00 2011-04-30 16:43:12.500 120 12712.95 142.68 55015.95 88888.00 2011-04-30 16:43:12.625 120 12712.92 142.68 55015.95 88888.00 2011-04-30 16:43:12.750 120 12712.98 142.70 55015.97 88888.00 2011-04-30 16:43:12.875 120 12713.02 142.72 55016.00 88888.00 2011-04-30 16:43:13.000 120 12713.02 142.72 55016.00 88888.00 2011-04-30 16:43:13.125 120 12713.05 142.72 55016.00 88888.00 2011-04-30 16:43:13.250 120 12713.10 142.72 55016.00 88888.00 2011-04-30 16:43:13.375 120 12713.17 142.75 55016.03 88888.00 2011-04-30 16:43:13.500 120 12713.23 142.72 55016.03 88888.00 2011-04-30 16:43:13.625 120 12713.23 142.72 55016.03 88888.00 2011-04-30 16:43:13.750 120 12713.23 142.70 55016.03 88888.00 2011-04-30 16:43:13.875 120 12713.25 142.72 55016.03 88888.00 2011-04-30 16:43:14.000 120 12713.23 142.75 55016.05 88888.00 2011-04-30 16:43:14.125 120 12713.17 142.78 55016.05 88888.00 2011-04-30 16:43:14.250 120 12713.12 142.70 55016.10 88888.00 2011-04-30 16:43:14.375 120 12713.15 142.72 55016.12 88888.00 2011-04-30 16:43:14.500 120 12713.20 142.72 55016.12 88888.00 2011-04-30 16:43:14.625 120 12713.23 142.72 55016.12 88888.00 2011-04-30 16:43:14.750 120 12713.20 142.70 55016.15 88888.00 2011-04-30 16:43:14.875 120 12713.25 142.70 55016.12 88888.00 2011-04-30 16:43:15.000 120 12713.25 142.70 55016.15 88888.00 2011-04-30 16:43:15.125 120 12713.27 142.72 55016.18 88888.00 2011-04-30 16:43:15.250 120 12713.30 142.68 55016.20 88888.00 2011-04-30 16:43:15.375 120 12713.40 142.68 55016.18 88888.00 2011-04-30 16:43:15.500 120 12713.40 142.65 55016.20 88888.00 2011-04-30 16:43:15.625 120 12713.38 142.65 55016.20 88888.00 2011-04-30 16:43:15.750 120 12713.38 142.62 55016.20 88888.00 2011-04-30 16:43:15.875 120 12713.40 142.62 55016.25 88888.00 2011-04-30 16:43:16.000 120 12713.48 142.60 55016.25 88888.00 2011-04-30 16:43:16.125 120 12713.52 142.62 55016.28 88888.00 2011-04-30 16:43:16.250 120 12713.45 142.60 55016.30 88888.00 2011-04-30 16:43:16.375 120 12713.45 142.57 55016.30 88888.00 2011-04-30 16:43:16.500 120 12713.45 142.57 55016.35 88888.00 2011-04-30 16:43:16.625 120 12713.48 142.57 55016.35 88888.00 2011-04-30 16:43:16.750 120 12713.45 142.55 55016.35 88888.00 2011-04-30 16:43:16.875 120 12713.42 142.53 55016.35 88888.00 2011-04-30 16:43:17.000 120 12713.45 142.55 55016.38 88888.00 2011-04-30 16:43:17.125 120 12713.50 142.55 55016.38 88888.00 2011-04-30 16:43:17.250 120 12713.50 142.50 55016.40 88888.00 2011-04-30 16:43:17.375 120 12713.50 142.47 55016.43 88888.00 2011-04-30 16:43:17.500 120 12713.48 142.50 55016.43 88888.00 2011-04-30 16:43:17.625 120 12713.50 142.47 55016.45 88888.00 2011-04-30 16:43:17.750 120 12713.50 142.47 55016.47 88888.00 2011-04-30 16:43:17.875 120 12713.50 142.50 55016.47 88888.00 2011-04-30 16:43:18.000 120 12713.50 142.47 55016.50 88888.00 2011-04-30 16:43:18.125 120 12713.48 142.45 55016.53 88888.00 2011-04-30 16:43:18.250 120 12713.40 142.43 55016.57 88888.00 2011-04-30 16:43:18.375 120 12713.50 142.45 55016.62 88888.00 2011-04-30 16:43:18.500 120 12713.52 142.45 55016.62 88888.00 2011-04-30 16:43:18.625 120 12713.48 142.45 55016.65 88888.00 2011-04-30 16:43:18.750 120 12713.48 142.45 55016.68 88888.00 2011-04-30 16:43:18.875 120 12713.45 142.45 55016.68 88888.00 2011-04-30 16:43:19.000 120 12713.42 142.43 55016.70 88888.00 2011-04-30 16:43:19.125 120 12713.40 142.43 55016.72 88888.00 2011-04-30 16:43:19.250 120 12713.35 142.38 55016.75 88888.00 2011-04-30 16:43:19.375 120 12713.38 142.40 55016.75 88888.00 2011-04-30 16:43:19.500 120 12713.42 142.38 55016.72 88888.00 2011-04-30 16:43:19.625 120 12713.40 142.40 55016.78 88888.00 2011-04-30 16:43:19.750 120 12713.40 142.43 55016.82 88888.00 2011-04-30 16:43:19.875 120 12713.35 142.40 55016.80 88888.00 2011-04-30 16:43:20.000 120 12713.27 142.40 55016.82 88888.00 2011-04-30 16:43:20.125 120 12713.30 142.40 55016.82 88888.00 2011-04-30 16:43:20.250 120 12713.27 142.40 55016.82 88888.00 2011-04-30 16:43:20.375 120 12713.23 142.38 55016.85 88888.00 2011-04-30 16:43:20.500 120 12713.15 142.32 55016.85 88888.00 2011-04-30 16:43:20.625 120 12713.12 142.35 55016.85 88888.00 2011-04-30 16:43:20.750 120 12713.12 142.38 55016.88 88888.00 2011-04-30 16:43:20.875 120 12713.15 142.35 55016.90 88888.00 2011-04-30 16:43:21.000 120 12713.12 142.32 55016.88 88888.00 2011-04-30 16:43:21.125 120 12713.05 142.35 55016.90 88888.00 2011-04-30 16:43:21.250 120 12713.02 142.32 55016.93 88888.00 2011-04-30 16:43:21.375 120 12713.08 142.32 55016.95 88888.00 2011-04-30 16:43:21.500 120 12713.00 142.30 55016.95 88888.00 2011-04-30 16:43:21.625 120 12712.95 142.32 55016.95 88888.00 2011-04-30 16:43:21.750 120 12712.92 142.30 55016.95 88888.00 2011-04-30 16:43:21.875 120 12712.95 142.32 55016.95 88888.00 2011-04-30 16:43:22.000 120 12712.95 142.32 55016.97 88888.00 2011-04-30 16:43:22.125 120 12712.85 142.30 55017.00 88888.00 2011-04-30 16:43:22.250 120 12712.73 142.25 55017.00 88888.00 2011-04-30 16:43:22.375 120 12712.77 142.25 55017.00 88888.00 2011-04-30 16:43:22.500 120 12712.80 142.25 55017.00 88888.00 2011-04-30 16:43:22.625 120 12712.77 142.22 55017.00 88888.00 2011-04-30 16:43:22.750 120 12712.77 142.20 55017.03 88888.00 2011-04-30 16:43:22.875 120 12712.75 142.20 55017.05 88888.00 2011-04-30 16:43:23.000 120 12712.75 142.20 55017.07 88888.00 2011-04-30 16:43:23.125 120 12712.77 142.20 55017.07 88888.00 2011-04-30 16:43:23.250 120 12712.75 142.18 55017.10 88888.00 2011-04-30 16:43:23.375 120 12712.77 142.18 55017.10 88888.00 2011-04-30 16:43:23.500 120 12712.77 142.18 55017.10 88888.00 2011-04-30 16:43:23.625 120 12712.75 142.20 55017.07 88888.00 2011-04-30 16:43:23.750 120 12712.70 142.18 55017.07 88888.00 2011-04-30 16:43:23.875 120 12712.65 142.15 55017.05 88888.00 2011-04-30 16:43:24.000 120 12712.62 142.10 55017.05 88888.00 2011-04-30 16:43:24.125 120 12712.60 142.12 55017.07 88888.00 2011-04-30 16:43:24.250 120 12712.62 142.10 55017.07 88888.00 2011-04-30 16:43:24.375 120 12712.67 142.10 55017.07 88888.00 2011-04-30 16:43:24.500 120 12712.62 142.12 55017.05 88888.00 2011-04-30 16:43:24.625 120 12712.60 142.10 55017.05 88888.00 2011-04-30 16:43:24.750 120 12712.65 142.07 55017.03 88888.00 2011-04-30 16:43:24.875 120 12712.62 142.07 55017.03 88888.00 2011-04-30 16:43:25.000 120 12712.58 142.05 55017.03 88888.00 2011-04-30 16:43:25.125 120 12712.62 142.07 55017.05 88888.00 2011-04-30 16:43:25.250 120 12712.65 142.07 55017.05 88888.00 2011-04-30 16:43:25.375 120 12712.70 142.10 55017.07 88888.00 2011-04-30 16:43:25.500 120 12712.62 142.05 55017.05 88888.00 2011-04-30 16:43:25.625 120 12712.60 142.05 55017.03 88888.00 2011-04-30 16:43:25.750 120 12712.62 142.07 55017.05 88888.00 2011-04-30 16:43:25.875 120 12712.65 142.07 55017.05 88888.00 2011-04-30 16:43:26.000 120 12712.67 142.05 55017.05 88888.00 2011-04-30 16:43:26.125 120 12712.70 142.05 55017.05 88888.00 2011-04-30 16:43:26.250 120 12712.70 142.05 55017.03 88888.00 2011-04-30 16:43:26.375 120 12712.70 142.07 55017.03 88888.00 2011-04-30 16:43:26.500 120 12712.70 142.10 55017.05 88888.00 2011-04-30 16:43:26.625 120 12712.70 142.07 55017.03 88888.00 2011-04-30 16:43:26.750 120 12712.65 142.05 55016.97 88888.00 2011-04-30 16:43:26.875 120 12712.60 142.05 55016.95 88888.00 2011-04-30 16:43:27.000 120 12712.58 142.05 55016.95 88888.00 2011-04-30 16:43:27.125 120 12712.52 142.07 55016.97 88888.00 2011-04-30 16:43:27.250 120 12712.62 142.07 55017.00 88888.00 2011-04-30 16:43:27.375 120 12712.67 142.07 55016.97 88888.00 2011-04-30 16:43:27.500 120 12712.67 142.07 55016.97 88888.00 2011-04-30 16:43:27.625 120 12712.67 142.07 55016.93 88888.00 2011-04-30 16:43:27.750 120 12712.73 142.07 55016.93 88888.00 2011-04-30 16:43:27.875 120 12712.75 142.10 55016.95 88888.00 2011-04-30 16:43:28.000 120 12712.77 142.07 55016.90 88888.00 2011-04-30 16:43:28.125 120 12712.80 142.12 55016.90 88888.00 2011-04-30 16:43:28.250 120 12712.77 142.07 55016.90 88888.00 2011-04-30 16:43:28.375 120 12712.83 142.05 55016.88 88888.00 2011-04-30 16:43:28.500 120 12712.83 142.07 55016.90 88888.00 2011-04-30 16:43:28.625 120 12712.83 142.07 55016.90 88888.00 2011-04-30 16:43:28.750 120 12712.88 142.05 55016.88 88888.00 2011-04-30 16:43:28.875 120 12712.88 142.07 55016.85 88888.00 2011-04-30 16:43:29.000 120 12712.92 142.10 55016.85 88888.00 2011-04-30 16:43:29.125 120 12713.02 142.10 55016.85 88888.00 2011-04-30 16:43:29.250 120 12713.02 142.07 55016.88 88888.00 2011-04-30 16:43:29.375 120 12713.08 142.07 55016.82 88888.00 2011-04-30 16:43:29.500 120 12713.08 142.05 55016.80 88888.00 2011-04-30 16:43:29.625 120 12713.12 142.05 55016.80 88888.00 2011-04-30 16:43:29.750 120 12713.20 142.10 55016.80 88888.00 2011-04-30 16:43:29.875 120 12713.23 142.10 55016.78 88888.00 2011-04-30 16:43:30.000 120 12713.27 142.07 55016.75 88888.00 2011-04-30 16:43:30.125 120 12713.38 142.12 55016.78 88888.00 2011-04-30 16:43:30.250 120 12713.38 142.07 55016.75 88888.00 2011-04-30 16:43:30.375 120 12713.40 142.10 55016.72 88888.00 2011-04-30 16:43:30.500 120 12713.38 142.10 55016.72 88888.00 2011-04-30 16:43:30.625 120 12713.42 142.12 55016.72 88888.00 2011-04-30 16:43:30.750 120 12713.45 142.18 55016.72 88888.00 2011-04-30 16:43:30.875 120 12713.58 142.15 55016.70 88888.00 2011-04-30 16:43:31.000 120 12713.62 142.15 55016.68 88888.00 2011-04-30 16:43:31.125 120 12713.70 142.15 55016.68 88888.00 2011-04-30 16:43:31.250 120 12713.73 142.18 55016.68 88888.00 2011-04-30 16:43:31.375 120 12713.80 142.20 55016.65 88888.00 2011-04-30 16:43:31.500 120 12713.90 142.20 55016.68 88888.00 2011-04-30 16:43:31.625 120 12713.95 142.22 55016.65 88888.00 2011-04-30 16:43:31.750 120 12714.00 142.22 55016.62 88888.00 2011-04-30 16:43:31.875 120 12714.08 142.20 55016.57 88888.00 2011-04-30 16:43:32.000 120 12714.15 142.20 55016.55 88888.00 2011-04-30 16:43:32.125 120 12714.20 142.25 55016.57 88888.00 2011-04-30 16:43:32.250 120 12714.17 142.25 55016.55 88888.00 2011-04-30 16:43:32.375 120 12714.23 142.30 55016.57 88888.00 2011-04-30 16:43:32.500 120 12714.25 142.32 55016.55 88888.00 2011-04-30 16:43:32.625 120 12714.33 142.32 55016.50 88888.00 2011-04-30 16:43:32.750 120 12714.42 142.30 55016.47 88888.00 2011-04-30 16:43:32.875 120 12714.48 142.32 55016.47 88888.00 2011-04-30 16:43:33.000 120 12714.50 142.35 55016.53 88888.00 2011-04-30 16:43:33.125 120 12714.50 142.35 55016.53 88888.00 2011-04-30 16:43:33.250 120 12714.58 142.38 55016.47 88888.00 2011-04-30 16:43:33.375 120 12714.65 142.43 55016.40 88888.00 2011-04-30 16:43:33.500 120 12714.65 142.43 55016.43 88888.00 2011-04-30 16:43:33.625 120 12714.65 142.45 55016.43 88888.00 2011-04-30 16:43:33.750 120 12714.75 142.45 55016.43 88888.00 2011-04-30 16:43:33.875 120 12714.80 142.45 55016.43 88888.00 2011-04-30 16:43:34.000 120 12714.83 142.45 55016.45 88888.00 2011-04-30 16:43:34.125 120 12714.92 142.50 55016.45 88888.00 2011-04-30 16:43:34.250 120 12714.98 142.53 55016.43 88888.00 2011-04-30 16:43:34.375 120 12715.02 142.60 55016.45 88888.00 2011-04-30 16:43:34.500 120 12715.02 142.60 55016.43 88888.00 2011-04-30 16:43:34.625 120 12715.10 142.60 55016.40 88888.00 2011-04-30 16:43:34.750 120 12715.17 142.62 55016.38 88888.00 2011-04-30 16:43:34.875 120 12715.25 142.62 55016.38 88888.00 2011-04-30 16:43:35.000 120 12715.33 142.62 55016.38 88888.00 2011-04-30 16:43:35.125 120 12715.35 142.68 55016.40 88888.00 2011-04-30 16:43:35.250 120 12715.40 142.72 55016.38 88888.00 2011-04-30 16:43:35.375 120 12715.48 142.72 55016.38 88888.00 2011-04-30 16:43:35.500 120 12715.52 142.72 55016.35 88888.00 2011-04-30 16:43:35.625 120 12715.55 142.75 55016.35 88888.00 2011-04-30 16:43:35.750 120 12715.62 142.80 55016.35 88888.00 2011-04-30 16:43:35.875 120 12715.70 142.80 55016.35 88888.00 2011-04-30 16:43:36.000 120 12715.70 142.82 55016.32 88888.00 2011-04-30 16:43:36.125 120 12715.73 142.88 55016.35 88888.00 2011-04-30 16:43:36.250 120 12715.77 142.85 55016.38 88888.00 2011-04-30 16:43:36.375 120 12715.90 142.90 55016.38 88888.00 2011-04-30 16:43:36.500 120 12715.92 142.93 55016.38 88888.00 2011-04-30 16:43:36.625 120 12715.98 142.93 55016.35 88888.00 2011-04-30 16:43:36.750 120 12716.05 142.97 55016.38 88888.00 2011-04-30 16:43:36.875 120 12716.05 143.00 55016.40 88888.00 2011-04-30 16:43:37.000 120 12716.08 143.03 55016.38 88888.00 2011-04-30 16:43:37.125 120 12716.08 143.03 55016.38 88888.00 2011-04-30 16:43:37.250 120 12716.10 143.00 55016.35 88888.00 2011-04-30 16:43:37.375 120 12716.20 143.03 55016.32 88888.00 2011-04-30 16:43:37.500 120 12716.30 143.05 55016.30 88888.00 2011-04-30 16:43:37.625 120 12716.35 143.07 55016.32 88888.00 2011-04-30 16:43:37.750 120 12716.35 143.07 55016.38 88888.00 2011-04-30 16:43:37.875 120 12716.38 143.12 55016.38 88888.00 2011-04-30 16:43:38.000 120 12716.40 143.12 55016.35 88888.00 2011-04-30 16:43:38.125 120 12716.45 143.15 55016.40 88888.00 2011-04-30 16:43:38.250 120 12716.52 143.18 55016.43 88888.00 2011-04-30 16:43:38.375 120 12716.60 143.20 55016.43 88888.00 2011-04-30 16:43:38.500 120 12716.55 143.22 55016.43 88888.00 2011-04-30 16:43:38.625 120 12716.50 143.22 55016.40 88888.00 2011-04-30 16:43:38.750 120 12716.45 143.22 55016.43 88888.00 2011-04-30 16:43:38.875 120 12716.55 143.25 55016.43 88888.00 2011-04-30 16:43:39.000 120 12716.60 143.22 55016.43 88888.00 2011-04-30 16:43:39.125 120 12716.62 143.25 55016.43 88888.00 2011-04-30 16:43:39.250 120 12716.60 143.25 55016.45 88888.00 2011-04-30 16:43:39.375 120 12716.62 143.28 55016.45 88888.00 2011-04-30 16:43:39.500 120 12716.65 143.28 55016.45 88888.00 2011-04-30 16:43:39.625 120 12716.67 143.32 55016.43 88888.00 2011-04-30 16:43:39.750 120 12716.73 143.35 55016.45 88888.00 2011-04-30 16:43:39.875 120 12716.70 143.35 55016.45 88888.00 2011-04-30 16:43:40.000 120 12716.70 143.35 55016.47 88888.00 2011-04-30 16:43:40.125 120 12716.75 143.38 55016.45 88888.00 2011-04-30 16:43:40.250 120 12716.77 143.38 55016.47 88888.00 2011-04-30 16:43:40.375 120 12716.80 143.40 55016.47 88888.00 2011-04-30 16:43:40.500 120 12716.77 143.45 55016.50 88888.00 2011-04-30 16:43:40.625 120 12716.75 143.40 55016.50 88888.00 2011-04-30 16:43:40.750 120 12716.77 143.40 55016.50 88888.00 2011-04-30 16:43:40.875 120 12716.77 143.40 55016.50 88888.00 2011-04-30 16:43:41.000 120 12716.83 143.45 55016.50 88888.00 2011-04-30 16:43:41.125 120 12716.80 143.47 55016.53 88888.00 2011-04-30 16:43:41.250 120 12716.77 143.43 55016.53 88888.00 2011-04-30 16:43:41.375 120 12716.85 143.45 55016.53 88888.00 2011-04-30 16:43:41.500 120 12716.85 143.45 55016.53 88888.00 2011-04-30 16:43:41.625 120 12716.80 143.50 55016.55 88888.00 2011-04-30 16:43:41.750 120 12716.77 143.53 55016.55 88888.00 2011-04-30 16:43:41.875 120 12716.77 143.47 55016.55 88888.00 2011-04-30 16:43:42.000 120 12716.77 143.50 55016.53 88888.00 2011-04-30 16:43:42.125 120 12716.75 143.55 55016.55 88888.00 2011-04-30 16:43:42.250 120 12716.77 143.55 55016.57 88888.00 2011-04-30 16:43:42.375 120 12716.83 143.60 55016.57 88888.00 2011-04-30 16:43:42.500 120 12716.77 143.60 55016.57 88888.00 2011-04-30 16:43:42.625 120 12716.75 143.62 55016.60 88888.00 2011-04-30 16:43:42.750 120 12716.73 143.62 55016.60 88888.00 2011-04-30 16:43:42.875 120 12716.65 143.62 55016.60 88888.00 2011-04-30 16:43:43.000 120 12716.70 143.62 55016.60 88888.00 2011-04-30 16:43:43.125 120 12716.73 143.62 55016.62 88888.00 2011-04-30 16:43:43.250 120 12716.70 143.65 55016.68 88888.00 2011-04-30 16:43:43.375 120 12716.70 143.68 55016.68 88888.00 2011-04-30 16:43:43.500 120 12716.62 143.68 55016.62 88888.00 2011-04-30 16:43:43.625 120 12716.62 143.65 55016.62 88888.00 2011-04-30 16:43:43.750 120 12716.58 143.68 55016.68 88888.00 2011-04-30 16:43:43.875 120 12716.60 143.70 55016.68 88888.00 2011-04-30 16:43:44.000 120 12716.62 143.70 55016.68 88888.00 2011-04-30 16:43:44.125 120 12716.67 143.70 55016.68 88888.00 2011-04-30 16:43:44.250 120 12716.58 143.70 55016.70 88888.00 2011-04-30 16:43:44.375 120 12716.55 143.72 55016.70 88888.00 2011-04-30 16:43:44.500 120 12716.52 143.68 55016.70 88888.00 2011-04-30 16:43:44.625 120 12716.52 143.70 55016.70 88888.00 2011-04-30 16:43:44.750 120 12716.42 143.70 55016.72 88888.00 2011-04-30 16:43:44.875 120 12716.33 143.70 55016.72 88888.00 2011-04-30 16:43:45.000 120 12716.30 143.72 55016.75 88888.00 2011-04-30 16:43:45.125 120 12716.33 143.70 55016.75 88888.00 2011-04-30 16:43:45.250 120 12716.35 143.65 55016.75 88888.00 2011-04-30 16:43:45.375 120 12716.38 143.68 55016.72 88888.00 2011-04-30 16:43:45.500 120 12716.30 143.68 55016.70 88888.00 2011-04-30 16:43:45.625 120 12716.25 143.68 55016.72 88888.00 2011-04-30 16:43:45.750 120 12716.17 143.68 55016.72 88888.00 2011-04-30 16:43:45.875 120 12716.15 143.62 55016.72 88888.00 2011-04-30 16:43:46.000 120 12716.12 143.60 55016.72 88888.00 2011-04-30 16:43:46.125 120 12716.12 143.62 55016.75 88888.00 2011-04-30 16:43:46.250 120 12716.10 143.60 55016.75 88888.00 2011-04-30 16:43:46.375 120 12716.12 143.62 55016.72 88888.00 2011-04-30 16:43:46.500 120 12716.10 143.57 55016.75 88888.00 2011-04-30 16:43:46.625 120 12716.05 143.57 55016.78 88888.00 2011-04-30 16:43:46.750 120 12716.10 143.60 55016.78 88888.00 2011-04-30 16:43:46.875 120 12716.15 143.60 55016.78 88888.00 2011-04-30 16:43:47.000 120 12716.10 143.57 55016.75 88888.00 2011-04-30 16:43:47.125 120 12716.02 143.55 55016.78 88888.00 2011-04-30 16:43:47.250 120 12715.98 143.53 55016.78 88888.00 2011-04-30 16:43:47.375 120 12716.00 143.50 55016.78 88888.00 2011-04-30 16:43:47.500 120 12716.00 143.47 55016.78 88888.00 2011-04-30 16:43:47.625 120 12716.02 143.50 55016.78 88888.00 2011-04-30 16:43:47.750 120 12716.02 143.45 55016.78 88888.00 2011-04-30 16:43:47.875 120 12716.02 143.43 55016.78 88888.00 2011-04-30 16:43:48.000 120 12716.02 143.43 55016.78 88888.00 2011-04-30 16:43:48.125 120 12716.05 143.38 55016.78 88888.00 2011-04-30 16:43:48.250 120 12716.05 143.32 55016.78 88888.00 2011-04-30 16:43:48.375 120 12716.00 143.32 55016.78 88888.00 2011-04-30 16:43:48.500 120 12716.00 143.30 55016.80 88888.00 2011-04-30 16:43:48.625 120 12716.00 143.30 55016.80 88888.00 2011-04-30 16:43:48.750 120 12716.00 143.28 55016.82 88888.00 2011-04-30 16:43:48.875 120 12716.00 143.28 55016.80 88888.00 2011-04-30 16:43:49.000 120 12715.98 143.22 55016.80 88888.00 2011-04-30 16:43:49.125 120 12715.95 143.20 55016.82 88888.00 2011-04-30 16:43:49.250 120 12715.95 143.18 55016.82 88888.00 2011-04-30 16:43:49.375 120 12716.00 143.18 55016.82 88888.00 2011-04-30 16:43:49.500 120 12716.05 143.15 55016.80 88888.00 2011-04-30 16:43:49.625 120 12716.10 143.18 55016.82 88888.00 2011-04-30 16:43:49.750 120 12716.12 143.18 55016.85 88888.00 2011-04-30 16:43:49.875 120 12716.12 143.15 55016.82 88888.00 2011-04-30 16:43:50.000 120 12716.08 143.10 55016.82 88888.00 2011-04-30 16:43:50.125 120 12716.08 143.07 55016.80 88888.00 2011-04-30 16:43:50.250 120 12716.12 143.05 55016.80 88888.00 2011-04-30 16:43:50.375 120 12716.17 143.05 55016.82 88888.00 2011-04-30 16:43:50.500 120 12716.17 143.07 55016.80 88888.00 2011-04-30 16:43:50.625 120 12716.20 143.07 55016.82 88888.00 2011-04-30 16:43:50.750 120 12716.20 143.07 55016.82 88888.00 2011-04-30 16:43:50.875 120 12716.30 143.03 55016.80 88888.00 2011-04-30 16:43:51.000 120 12716.35 143.00 55016.80 88888.00 2011-04-30 16:43:51.125 120 12716.30 142.97 55016.78 88888.00 2011-04-30 16:43:51.250 120 12716.27 142.95 55016.80 88888.00 2011-04-30 16:43:51.375 120 12716.40 142.97 55016.80 88888.00 2011-04-30 16:43:51.500 120 12716.48 142.95 55016.80 88888.00 2011-04-30 16:43:51.625 120 12716.45 142.95 55016.80 88888.00 2011-04-30 16:43:51.750 120 12716.48 142.93 55016.78 88888.00 2011-04-30 16:43:51.875 120 12716.52 142.90 55016.80 88888.00 2011-04-30 16:43:52.000 120 12716.55 142.93 55016.80 88888.00 2011-04-30 16:43:52.125 120 12716.65 142.95 55016.80 88888.00 2011-04-30 16:43:52.250 120 12716.60 142.90 55016.80 88888.00 2011-04-30 16:43:52.375 120 12716.70 142.90 55016.80 88888.00 2011-04-30 16:43:52.500 120 12716.77 142.90 55016.80 88888.00 2011-04-30 16:43:52.625 120 12716.77 142.93 55016.80 88888.00 2011-04-30 16:43:52.750 120 12716.75 142.93 55016.80 88888.00 2011-04-30 16:43:52.875 120 12716.80 142.93 55016.80 88888.00 2011-04-30 16:43:53.000 120 12716.85 142.93 55016.78 88888.00 2011-04-30 16:43:53.125 120 12716.92 142.93 55016.80 88888.00 2011-04-30 16:43:53.250 120 12716.98 142.90 55016.78 88888.00 2011-04-30 16:43:53.375 120 12717.02 142.93 55016.78 88888.00 2011-04-30 16:43:53.500 120 12717.02 142.93 55016.78 88888.00 2011-04-30 16:43:53.625 120 12717.08 142.93 55016.78 88888.00 2011-04-30 16:43:53.750 120 12717.12 142.90 55016.78 88888.00 2011-04-30 16:43:53.875 120 12717.15 142.93 55016.78 88888.00 2011-04-30 16:43:54.000 120 12717.23 142.93 55016.78 88888.00 2011-04-30 16:43:54.125 120 12717.25 142.93 55016.78 88888.00 2011-04-30 16:43:54.250 120 12717.25 142.88 55016.75 88888.00 2011-04-30 16:43:54.375 120 12717.38 142.88 55016.72 88888.00 2011-04-30 16:43:54.500 120 12717.48 142.90 55016.75 88888.00 2011-04-30 16:43:54.625 120 12717.52 142.97 55016.78 88888.00 2011-04-30 16:43:54.750 120 12717.60 142.95 55016.72 88888.00 2011-04-30 16:43:54.875 120 12717.67 142.95 55016.72 88888.00 2011-04-30 16:43:55.000 120 12717.73 142.95 55016.75 88888.00 2011-04-30 16:43:55.125 120 12717.75 142.97 55016.75 88888.00 2011-04-30 16:43:55.250 120 12717.75 142.97 55016.72 88888.00 2011-04-30 16:43:55.375 120 12717.83 143.00 55016.75 88888.00 2011-04-30 16:43:55.500 120 12717.90 142.97 55016.75 88888.00 2011-04-30 16:43:55.625 120 12717.98 142.97 55016.75 88888.00 2011-04-30 16:43:55.750 120 12718.02 143.00 55016.72 88888.00 2011-04-30 16:43:55.875 120 12718.05 143.03 55016.75 88888.00 2011-04-30 16:43:56.000 120 12718.12 143.00 55016.72 88888.00 2011-04-30 16:43:56.125 120 12718.15 143.03 55016.72 88888.00 2011-04-30 16:43:56.250 120 12718.10 143.03 55016.72 88888.00 2011-04-30 16:43:56.375 120 12718.20 143.07 55016.72 88888.00 2011-04-30 16:43:56.500 120 12718.27 143.05 55016.72 88888.00 2011-04-30 16:43:56.625 120 12718.40 143.05 55016.72 88888.00 2011-04-30 16:43:56.750 120 12718.50 143.07 55016.75 88888.00 2011-04-30 16:43:56.875 120 12718.60 143.07 55016.75 88888.00 2011-04-30 16:43:57.000 120 12718.65 143.05 55016.75 88888.00 2011-04-30 16:43:57.125 120 12718.65 143.07 55016.75 88888.00 2011-04-30 16:43:57.250 120 12718.62 143.05 55016.75 88888.00 2011-04-30 16:43:57.375 120 12718.67 143.10 55016.75 88888.00 2011-04-30 16:43:57.500 120 12718.75 143.05 55016.75 88888.00 2011-04-30 16:43:57.625 120 12718.75 143.03 55016.75 88888.00 2011-04-30 16:43:57.750 120 12718.77 143.03 55016.72 88888.00 2011-04-30 16:43:57.875 120 12718.83 143.05 55016.72 88888.00 2011-04-30 16:43:58.000 120 12718.98 143.07 55016.72 88888.00 2011-04-30 16:43:58.125 120 12719.08 143.07 55016.75 88888.00 2011-04-30 16:43:58.250 120 12719.10 143.05 55016.75 88888.00 2011-04-30 16:43:58.375 120 12719.12 143.07 55016.75 88888.00 2011-04-30 16:43:58.500 120 12719.17 143.10 55016.75 88888.00 2011-04-30 16:43:58.625 120 12719.23 143.10 55016.75 88888.00 2011-04-30 16:43:58.750 120 12719.33 143.10 55016.75 88888.00 2011-04-30 16:43:58.875 120 12719.40 143.12 55016.75 88888.00 2011-04-30 16:43:59.000 120 12719.42 143.10 55016.75 88888.00 2011-04-30 16:43:59.125 120 12719.48 143.07 55016.78 88888.00 2011-04-30 16:43:59.250 120 12719.45 143.07 55016.78 88888.00 2011-04-30 16:43:59.375 120 12719.55 143.07 55016.75 88888.00 2011-04-30 16:43:59.500 120 12719.62 143.10 55016.75 88888.00 2011-04-30 16:43:59.625 120 12719.62 143.10 55016.78 88888.00 2011-04-30 16:43:59.750 120 12719.62 143.10 55016.78 88888.00 2011-04-30 16:43:59.875 120 12719.67 143.12 55016.78 88888.00 2011-04-30 16:44:00.000 120 12719.77 143.12 55016.78 88888.00 2011-04-30 16:44:00.125 120 12719.83 143.10 55016.80 88888.00 2011-04-30 16:44:00.250 120 12719.80 143.07 55016.80 88888.00 2011-04-30 16:44:00.375 120 12719.90 143.10 55016.80 88888.00 2011-04-30 16:44:00.500 120 12720.00 143.12 55016.82 88888.00 2011-04-30 16:44:00.625 120 12720.02 143.12 55016.82 88888.00 2011-04-30 16:44:00.750 120 12720.02 143.12 55016.82 88888.00 2011-04-30 16:44:00.875 120 12720.05 143.12 55016.82 88888.00 2011-04-30 16:44:01.000 120 12720.10 143.12 55016.82 88888.00 2011-04-30 16:44:01.125 120 12720.12 143.18 55016.85 88888.00 2011-04-30 16:44:01.250 120 12720.10 143.18 55016.85 88888.00 2011-04-30 16:44:01.375 120 12720.10 143.15 55016.88 88888.00 2011-04-30 16:44:01.500 120 12720.15 143.12 55016.88 88888.00 2011-04-30 16:44:01.625 120 12720.17 143.15 55016.88 88888.00 2011-04-30 16:44:01.750 120 12720.15 143.20 55016.88 88888.00 2011-04-30 16:44:01.875 120 12720.15 143.18 55016.90 88888.00 2011-04-30 16:44:02.000 120 12720.15 143.15 55016.90 88888.00 2011-04-30 16:44:02.125 120 12720.20 143.18 55016.93 88888.00 2011-04-30 16:44:02.250 120 12720.23 143.18 55016.93 88888.00 2011-04-30 16:44:02.375 120 12720.27 143.20 55016.93 88888.00 2011-04-30 16:44:02.500 120 12720.27 143.18 55016.95 88888.00 2011-04-30 16:44:02.625 120 12720.27 143.18 55016.97 88888.00 2011-04-30 16:44:02.750 120 12720.25 143.20 55016.95 88888.00 2011-04-30 16:44:02.875 120 12720.25 143.20 55016.97 88888.00 2011-04-30 16:44:03.000 120 12720.33 143.18 55016.97 88888.00 2011-04-30 16:44:03.125 120 12720.40 143.15 55017.00 88888.00 2011-04-30 16:44:03.250 120 12720.42 143.15 55017.03 88888.00 2011-04-30 16:44:03.375 120 12720.48 143.18 55017.03 88888.00 2011-04-30 16:44:03.500 120 12720.45 143.15 55017.00 88888.00 2011-04-30 16:44:03.625 120 12720.50 143.15 55017.03 88888.00 2011-04-30 16:44:03.750 120 12720.55 143.18 55017.05 88888.00 2011-04-30 16:44:03.875 120 12720.52 143.18 55017.10 88888.00 2011-04-30 16:44:04.000 120 12720.48 143.18 55017.07 88888.00 2011-04-30 16:44:04.125 120 12720.42 143.15 55017.10 88888.00 2011-04-30 16:44:04.250 120 12720.48 143.10 55017.07 88888.00 2011-04-30 16:44:04.375 120 12720.60 143.10 55017.07 88888.00 2011-04-30 16:44:04.500 120 12720.62 143.12 55017.07 88888.00 2011-04-30 16:44:04.625 120 12720.58 143.18 55017.12 88888.00 2011-04-30 16:44:04.750 120 12720.58 143.15 55017.18 88888.00 2011-04-30 16:44:04.875 120 12720.58 143.15 55017.18 88888.00 2011-04-30 16:44:05.000 120 12720.55 143.15 55017.15 88888.00 2011-04-30 16:44:05.125 120 12720.50 143.12 55017.18 88888.00 2011-04-30 16:44:05.250 120 12720.50 143.05 55017.18 88888.00 2011-04-30 16:44:05.375 120 12720.55 143.07 55017.20 88888.00 2011-04-30 16:44:05.500 120 12720.62 143.07 55017.18 88888.00 2011-04-30 16:44:05.625 120 12720.60 143.05 55017.18 88888.00 2011-04-30 16:44:05.750 120 12720.52 143.05 55017.20 88888.00 2011-04-30 16:44:05.875 120 12720.58 143.00 55017.22 88888.00 2011-04-30 16:44:06.000 120 12720.55 143.00 55017.25 88888.00 2011-04-30 16:44:06.125 120 12720.52 142.97 55017.25 88888.00 2011-04-30 16:44:06.250 120 12720.48 142.95 55017.25 88888.00 2011-04-30 16:44:06.375 120 12720.50 142.95 55017.28 88888.00 2011-04-30 16:44:06.500 120 12720.48 142.93 55017.30 88888.00 2011-04-30 16:44:06.625 120 12720.48 142.90 55017.28 88888.00 2011-04-30 16:44:06.750 120 12720.48 142.90 55017.28 88888.00 2011-04-30 16:44:06.875 120 12720.50 142.88 55017.30 88888.00 2011-04-30 16:44:07.000 120 12720.55 142.82 55017.35 88888.00 2011-04-30 16:44:07.125 120 12720.52 142.80 55017.32 88888.00 2011-04-30 16:44:07.250 120 12720.48 142.78 55017.32 88888.00 2011-04-30 16:44:07.375 120 12720.45 142.78 55017.38 88888.00 2011-04-30 16:44:07.500 120 12720.50 142.75 55017.35 88888.00 2011-04-30 16:44:07.625 120 12720.52 142.72 55017.38 88888.00 2011-04-30 16:44:07.750 120 12720.48 142.70 55017.38 88888.00 2011-04-30 16:44:07.875 120 12720.42 142.65 55017.38 88888.00 2011-04-30 16:44:08.000 120 12720.50 142.62 55017.38 88888.00 2011-04-30 16:44:08.125 120 12720.52 142.62 55017.40 88888.00 2011-04-30 16:44:08.250 120 12720.55 142.60 55017.40 88888.00 2011-04-30 16:44:08.375 120 12720.60 142.62 55017.38 88888.00 2011-04-30 16:44:08.500 120 12720.65 142.60 55017.38 88888.00 2011-04-30 16:44:08.625 120 12720.60 142.53 55017.43 88888.00 2011-04-30 16:44:08.750 120 12720.60 142.53 55017.43 88888.00 2011-04-30 16:44:08.875 120 12720.60 142.53 55017.45 88888.00 2011-04-30 16:44:09.000 120 12720.58 142.53 55017.43 88888.00 2011-04-30 16:44:09.125 120 12720.62 142.47 55017.43 88888.00 2011-04-30 16:44:09.250 120 12720.65 142.45 55017.47 88888.00 2011-04-30 16:44:09.375 120 12720.65 142.43 55017.47 88888.00 2011-04-30 16:44:09.500 120 12720.58 142.38 55017.45 88888.00 2011-04-30 16:44:09.625 120 12720.58 142.35 55017.45 88888.00 2011-04-30 16:44:09.750 120 12720.62 142.30 55017.47 88888.00 2011-04-30 16:44:09.875 120 12720.62 142.30 55017.47 88888.00 2011-04-30 16:44:10.000 120 12720.60 142.32 55017.50 88888.00 2011-04-30 16:44:10.125 120 12720.55 142.28 55017.55 88888.00 2011-04-30 16:44:10.250 120 12720.55 142.22 55017.50 88888.00 2011-04-30 16:44:10.375 120 12720.62 142.20 55017.50 88888.00 2011-04-30 16:44:10.500 120 12720.65 142.18 55017.50 88888.00 2011-04-30 16:44:10.625 120 12720.65 142.18 55017.50 88888.00 2011-04-30 16:44:10.750 120 12720.62 142.12 55017.50 88888.00 2011-04-30 16:44:10.875 120 12720.70 142.10 55017.47 88888.00 2011-04-30 16:44:11.000 120 12720.70 142.07 55017.47 88888.00 2011-04-30 16:44:11.125 120 12720.73 142.10 55017.50 88888.00 2011-04-30 16:44:11.250 120 12720.75 142.05 55017.50 88888.00 2011-04-30 16:44:11.375 120 12720.80 142.07 55017.50 88888.00 2011-04-30 16:44:11.500 120 12720.80 142.05 55017.53 88888.00 2011-04-30 16:44:11.625 120 12720.77 142.00 55017.53 88888.00 2011-04-30 16:44:11.750 120 12720.83 142.00 55017.53 88888.00 2011-04-30 16:44:11.875 120 12720.85 142.00 55017.53 88888.00 2011-04-30 16:44:12.000 120 12720.85 141.97 55017.53 88888.00 2011-04-30 16:44:12.125 120 12720.83 142.00 55017.55 88888.00 2011-04-30 16:44:12.250 120 12720.80 141.95 55017.53 88888.00 2011-04-30 16:44:12.375 120 12720.88 141.93 55017.50 88888.00 2011-04-30 16:44:12.500 120 12720.90 141.90 55017.50 88888.00 2011-04-30 16:44:12.625 120 12720.90 141.88 55017.53 88888.00 2011-04-30 16:44:12.750 120 12720.88 141.90 55017.55 88888.00 2011-04-30 16:44:12.875 120 12720.85 141.93 55017.57 88888.00 2011-04-30 16:44:13.000 120 12720.85 141.88 55017.57 88888.00 2011-04-30 16:44:13.125 120 12720.90 141.85 55017.57 88888.00 2011-04-30 16:44:13.250 120 12720.95 141.82 55017.57 88888.00 2011-04-30 16:44:13.375 120 12721.02 141.80 55017.55 88888.00 2011-04-30 16:44:13.500 120 12721.08 141.80 55017.53 88888.00 2011-04-30 16:44:13.625 120 12721.05 141.78 55017.55 88888.00 2011-04-30 16:44:13.750 120 12720.95 141.78 55017.55 88888.00 2011-04-30 16:44:13.875 120 12721.08 141.78 55017.53 88888.00 2011-04-30 16:44:14.000 120 12721.12 141.75 55017.53 88888.00 2011-04-30 16:44:14.125 120 12721.17 141.72 55017.55 88888.00 2011-04-30 16:44:14.250 120 12721.15 141.70 55017.57 88888.00 2011-04-30 16:44:14.375 120 12721.20 141.72 55017.57 88888.00 2011-04-30 16:44:14.500 120 12721.17 141.70 55017.57 88888.00 2011-04-30 16:44:14.625 120 12721.25 141.68 55017.60 88888.00 2011-04-30 16:44:14.750 120 12721.27 141.70 55017.57 88888.00 2011-04-30 16:44:14.875 120 12721.35 141.68 55017.57 88888.00 2011-04-30 16:44:15.000 120 12721.45 141.68 55017.57 88888.00 2011-04-30 16:44:15.125 120 12721.42 141.65 55017.57 88888.00 2011-04-30 16:44:15.250 120 12721.42 141.65 55017.57 88888.00 2011-04-30 16:44:15.375 120 12721.48 141.68 55017.57 88888.00 2011-04-30 16:44:15.500 120 12721.55 141.65 55017.55 88888.00 2011-04-30 16:44:15.625 120 12721.52 141.60 55017.55 88888.00 2011-04-30 16:44:15.750 120 12721.52 141.57 55017.55 88888.00 2011-04-30 16:44:15.875 120 12721.58 141.57 55017.57 88888.00 2011-04-30 16:44:16.000 120 12721.65 141.57 55017.60 88888.00 2011-04-30 16:44:16.125 120 12721.67 141.60 55017.65 88888.00 2011-04-30 16:44:16.250 120 12721.62 141.55 55017.62 88888.00 2011-04-30 16:44:16.375 120 12721.65 141.53 55017.62 88888.00 2011-04-30 16:44:16.500 120 12721.67 141.55 55017.62 88888.00 2011-04-30 16:44:16.625 120 12721.65 141.55 55017.62 88888.00 2011-04-30 16:44:16.750 120 12721.70 141.55 55017.65 88888.00 2011-04-30 16:44:16.875 120 12721.75 141.53 55017.65 88888.00 2011-04-30 16:44:17.000 120 12721.75 141.47 55017.65 88888.00 2011-04-30 16:44:17.125 120 12721.70 141.47 55017.65 88888.00 2011-04-30 16:44:17.250 120 12721.73 141.40 55017.68 88888.00 2011-04-30 16:44:17.375 120 12721.85 141.43 55017.68 88888.00 2011-04-30 16:44:17.500 120 12721.90 141.40 55017.68 88888.00 2011-04-30 16:44:17.625 120 12721.92 141.40 55017.70 88888.00 2011-04-30 16:44:17.750 120 12721.98 141.40 55017.72 88888.00 2011-04-30 16:44:17.875 120 12721.95 141.38 55017.70 88888.00 2011-04-30 16:44:18.000 120 12721.95 141.32 55017.72 88888.00 2011-04-30 16:44:18.125 120 12721.95 141.32 55017.72 88888.00 2011-04-30 16:44:18.250 120 12721.98 141.30 55017.72 88888.00 2011-04-30 16:44:18.375 120 12722.02 141.28 55017.72 88888.00 2011-04-30 16:44:18.500 120 12722.00 141.25 55017.72 88888.00 2011-04-30 16:44:18.625 120 12722.02 141.22 55017.75 88888.00 2011-04-30 16:44:18.750 120 12722.02 141.20 55017.75 88888.00 2011-04-30 16:44:18.875 120 12722.05 141.22 55017.78 88888.00 2011-04-30 16:44:19.000 120 12722.08 141.18 55017.78 88888.00 2011-04-30 16:44:19.125 120 12722.15 141.15 55017.82 88888.00 2011-04-30 16:44:19.250 120 12722.17 141.12 55017.88 88888.00 2011-04-30 16:44:19.375 120 12722.20 141.10 55017.88 88888.00 2011-04-30 16:44:19.500 120 12722.15 141.07 55017.82 88888.00 2011-04-30 16:44:19.625 120 12722.20 141.07 55017.85 88888.00 2011-04-30 16:44:19.750 120 12722.33 141.05 55017.88 88888.00 2011-04-30 16:44:19.875 120 12722.35 141.03 55017.88 88888.00 2011-04-30 16:44:20.000 120 12722.30 141.03 55017.90 88888.00 2011-04-30 16:44:20.125 120 12722.30 141.00 55017.93 88888.00 2011-04-30 16:44:20.250 120 12722.27 140.93 55017.93 88888.00 2011-04-30 16:44:20.375 120 12722.35 140.88 55017.93 88888.00 2011-04-30 16:44:20.500 120 12722.35 140.88 55017.95 88888.00 2011-04-30 16:44:20.625 120 12722.35 140.88 55017.95 88888.00 2011-04-30 16:44:20.750 120 12722.38 140.85 55018.00 88888.00 2011-04-30 16:44:20.875 120 12722.42 140.82 55018.03 88888.00 2011-04-30 16:44:21.000 120 12722.40 140.80 55018.00 88888.00 2011-04-30 16:44:21.125 120 12722.40 140.78 55018.03 88888.00 2011-04-30 16:44:21.250 120 12722.42 140.70 55018.05 88888.00 2011-04-30 16:44:21.375 120 12722.48 140.72 55018.12 88888.00 2011-04-30 16:44:21.500 120 12722.48 140.72 55018.15 88888.00 2011-04-30 16:44:21.625 120 12722.42 140.68 55018.15 88888.00 2011-04-30 16:44:21.750 120 12722.48 140.68 55018.12 88888.00 2011-04-30 16:44:21.875 120 12722.52 140.65 55018.15 88888.00 2011-04-30 16:44:22.000 120 12722.52 140.60 55018.15 88888.00 2011-04-30 16:44:22.125 120 12722.50 140.55 55018.20 88888.00 2011-04-30 16:44:22.250 120 12722.45 140.53 55018.22 88888.00 2011-04-30 16:44:22.375 120 12722.55 140.53 55018.25 88888.00 2011-04-30 16:44:22.500 120 12722.60 140.50 55018.25 88888.00 2011-04-30 16:44:22.625 120 12722.67 140.45 55018.28 88888.00 2011-04-30 16:44:22.750 120 12722.67 140.43 55018.28 88888.00 2011-04-30 16:44:22.875 120 12722.58 140.38 55018.30 88888.00 2011-04-30 16:44:23.000 120 12722.58 140.35 55018.30 88888.00 2011-04-30 16:44:23.125 120 12722.62 140.32 55018.35 88888.00 2011-04-30 16:44:23.250 120 12722.73 140.28 55018.35 88888.00 2011-04-30 16:44:23.375 120 12722.75 140.25 55018.38 88888.00 2011-04-30 16:44:23.500 120 12722.70 140.25 55018.38 88888.00 2011-04-30 16:44:23.625 120 12722.73 140.18 55018.38 88888.00 2011-04-30 16:44:23.750 120 12722.80 140.15 55018.40 88888.00 2011-04-30 16:44:23.875 120 12722.80 140.15 55018.40 88888.00 2011-04-30 16:44:24.000 120 12722.85 140.10 55018.43 88888.00 2011-04-30 16:44:24.125 120 12722.83 140.07 55018.45 88888.00 2011-04-30 16:44:24.250 120 12722.83 140.05 55018.47 88888.00 2011-04-30 16:44:24.375 120 12722.90 140.03 55018.47 88888.00 2011-04-30 16:44:24.500 120 12722.88 139.97 55018.50 88888.00 2011-04-30 16:44:24.625 120 12722.92 139.97 55018.53 88888.00 2011-04-30 16:44:24.750 120 12722.98 139.95 55018.55 88888.00 2011-04-30 16:44:24.875 120 12722.92 139.90 55018.55 88888.00 2011-04-30 16:44:25.000 120 12722.88 139.80 55018.53 88888.00 2011-04-30 16:44:25.125 120 12722.90 139.78 55018.53 88888.00 2011-04-30 16:44:25.250 120 12722.98 139.75 55018.55 88888.00 2011-04-30 16:44:25.375 120 12723.05 139.75 55018.60 88888.00 2011-04-30 16:44:25.500 120 12723.08 139.72 55018.62 88888.00 2011-04-30 16:44:25.625 120 12723.10 139.68 55018.65 88888.00 2011-04-30 16:44:25.750 120 12723.12 139.62 55018.68 88888.00 2011-04-30 16:44:25.875 120 12723.10 139.57 55018.65 88888.00 2011-04-30 16:44:26.000 120 12723.02 139.50 55018.68 88888.00 2011-04-30 16:44:26.125 120 12723.02 139.45 55018.68 88888.00 2011-04-30 16:44:26.250 120 12723.05 139.40 55018.70 88888.00 2011-04-30 16:44:26.375 120 12723.17 139.38 55018.70 88888.00 2011-04-30 16:44:26.500 120 12723.20 139.32 55018.70 88888.00 2011-04-30 16:44:26.625 120 12723.17 139.30 55018.70 88888.00 2011-04-30 16:44:26.750 120 12723.20 139.22 55018.72 88888.00 2011-04-30 16:44:26.875 120 12723.23 139.20 55018.72 88888.00 2011-04-30 16:44:27.000 120 12723.25 139.15 55018.72 88888.00 2011-04-30 16:44:27.125 120 12723.25 139.12 55018.72 88888.00 2011-04-30 16:44:27.250 120 12723.23 139.07 55018.80 88888.00 2011-04-30 16:44:27.375 120 12723.27 139.05 55018.78 88888.00 2011-04-30 16:44:27.500 120 12723.25 138.97 55018.80 88888.00 2011-04-30 16:44:27.625 120 12723.27 138.95 55018.80 88888.00 2011-04-30 16:44:27.750 120 12723.33 138.95 55018.85 88888.00 2011-04-30 16:44:27.875 120 12723.35 138.95 55018.88 88888.00 2011-04-30 16:44:28.000 120 12723.35 138.85 55018.85 88888.00 2011-04-30 16:44:28.125 120 12723.40 138.78 55018.85 88888.00 2011-04-30 16:44:28.250 120 12723.45 138.70 55018.88 88888.00 2011-04-30 16:44:28.375 120 12723.48 138.68 55018.88 88888.00 2011-04-30 16:44:28.500 120 12723.48 138.70 55018.90 88888.00 2011-04-30 16:44:28.625 120 12723.50 138.60 55018.90 88888.00 2011-04-30 16:44:28.750 120 12723.50 138.55 55018.88 88888.00 2011-04-30 16:44:28.875 120 12723.50 138.50 55018.90 88888.00 2011-04-30 16:44:29.000 120 12723.50 138.45 55018.93 88888.00 2011-04-30 16:44:29.125 120 12723.60 138.45 55018.95 88888.00 2011-04-30 16:44:29.250 120 12723.65 138.43 55018.97 88888.00 2011-04-30 16:44:29.375 120 12723.67 138.40 55018.95 88888.00 2011-04-30 16:44:29.500 120 12723.70 138.35 55018.97 88888.00 2011-04-30 16:44:29.625 120 12723.70 138.32 55018.97 88888.00 2011-04-30 16:44:29.750 120 12723.70 138.28 55018.97 88888.00 2011-04-30 16:44:29.875 120 12723.73 138.28 55019.00 88888.00 2011-04-30 16:44:30.000 120 12723.67 138.25 55019.03 88888.00 2011-04-30 16:44:30.125 120 12723.65 138.22 55019.05 88888.00 2011-04-30 16:44:30.250 120 12723.65 138.15 55019.05 88888.00 2011-04-30 16:44:30.375 120 12723.67 138.12 55019.03 88888.00 2011-04-30 16:44:30.500 120 12723.70 138.07 55019.03 88888.00 2011-04-30 16:44:30.625 120 12723.75 138.07 55019.05 88888.00 2011-04-30 16:44:30.750 120 12723.80 138.03 55019.05 88888.00 2011-04-30 16:44:30.875 120 12723.90 137.97 55019.07 88888.00 2011-04-30 16:44:31.000 120 12723.92 137.97 55019.07 88888.00 2011-04-30 16:44:31.125 120 12723.85 137.95 55019.07 88888.00 2011-04-30 16:44:31.250 120 12723.88 137.88 55019.10 88888.00 2011-04-30 16:44:31.375 120 12723.90 137.85 55019.07 88888.00 2011-04-30 16:44:31.500 120 12723.88 137.85 55019.10 88888.00 2011-04-30 16:44:31.625 120 12723.85 137.82 55019.10 88888.00 2011-04-30 16:44:31.750 120 12723.83 137.75 55019.10 88888.00 2011-04-30 16:44:31.875 120 12723.83 137.72 55019.12 88888.00 2011-04-30 16:44:32.000 120 12723.83 137.72 55019.12 88888.00 2011-04-30 16:44:32.125 120 12723.88 137.70 55019.15 88888.00 2011-04-30 16:44:32.250 120 12723.85 137.65 55019.15 88888.00 2011-04-30 16:44:32.375 120 12723.88 137.68 55019.20 88888.00 2011-04-30 16:44:32.500 120 12723.90 137.65 55019.18 88888.00 2011-04-30 16:44:32.625 120 12723.88 137.60 55019.18 88888.00 2011-04-30 16:44:32.750 120 12723.90 137.55 55019.20 88888.00 2011-04-30 16:44:32.875 120 12723.90 137.53 55019.22 88888.00 2011-04-30 16:44:33.000 120 12723.90 137.53 55019.22 88888.00 2011-04-30 16:44:33.125 120 12723.88 137.53 55019.20 88888.00 2011-04-30 16:44:33.250 120 12723.88 137.45 55019.20 88888.00 2011-04-30 16:44:33.375 120 12723.90 137.45 55019.22 88888.00 2011-04-30 16:44:33.500 120 12723.88 137.43 55019.25 88888.00 2011-04-30 16:44:33.625 120 12723.92 137.38 55019.25 88888.00 2011-04-30 16:44:33.750 120 12723.90 137.32 55019.25 88888.00 2011-04-30 16:44:33.875 120 12723.90 137.35 55019.28 88888.00 2011-04-30 16:44:34.000 120 12723.92 137.32 55019.25 88888.00 2011-04-30 16:44:34.125 120 12723.95 137.28 55019.28 88888.00 2011-04-30 16:44:34.250 120 12723.98 137.28 55019.28 88888.00 2011-04-30 16:44:34.375 120 12724.00 137.25 55019.28 88888.00 2011-04-30 16:44:34.500 120 12724.00 137.22 55019.28 88888.00 2011-04-30 16:44:34.625 120 12724.02 137.20 55019.30 88888.00 2011-04-30 16:44:34.750 120 12724.00 137.15 55019.32 88888.00 2011-04-30 16:44:34.875 120 12723.98 137.10 55019.32 88888.00 2011-04-30 16:44:35.000 120 12724.00 137.10 55019.30 88888.00 2011-04-30 16:44:35.125 120 12724.00 137.10 55019.32 88888.00 2011-04-30 16:44:35.250 120 12723.98 137.05 55019.35 88888.00 2011-04-30 16:44:35.375 120 12723.95 137.05 55019.38 88888.00 2011-04-30 16:44:35.500 120 12723.95 137.00 55019.35 88888.00 2011-04-30 16:44:35.625 120 12724.00 136.97 55019.35 88888.00 2011-04-30 16:44:35.750 120 12724.02 136.93 55019.38 88888.00 2011-04-30 16:44:35.875 120 12724.02 136.93 55019.40 88888.00 2011-04-30 16:44:36.000 120 12723.98 136.90 55019.38 88888.00 2011-04-30 16:44:36.125 120 12723.90 136.88 55019.40 88888.00 2011-04-30 16:44:36.250 120 12723.90 136.80 55019.43 88888.00 2011-04-30 16:44:36.375 120 12723.98 136.78 55019.43 88888.00 2011-04-30 16:44:36.500 120 12723.98 136.80 55019.45 88888.00 2011-04-30 16:44:36.625 120 12723.95 136.80 55019.47 88888.00 2011-04-30 16:44:36.750 120 12723.95 136.78 55019.45 88888.00 2011-04-30 16:44:36.875 120 12723.98 136.72 55019.47 88888.00 2011-04-30 16:44:37.000 120 12723.95 136.70 55019.47 88888.00 2011-04-30 16:44:37.125 120 12723.90 136.68 55019.53 88888.00 2011-04-30 16:44:37.250 120 12723.90 136.62 55019.53 88888.00 2011-04-30 16:44:37.375 120 12723.95 136.68 55019.53 88888.00 2011-04-30 16:44:37.500 120 12723.95 136.62 55019.53 88888.00 2011-04-30 16:44:37.625 120 12724.00 136.60 55019.55 88888.00 2011-04-30 16:44:37.750 120 12723.98 136.60 55019.55 88888.00 2011-04-30 16:44:37.875 120 12723.90 136.55 55019.57 88888.00 2011-04-30 16:44:38.000 120 12723.92 136.55 55019.60 88888.00 2011-04-30 16:44:38.125 120 12723.95 136.55 55019.60 88888.00 2011-04-30 16:44:38.250 120 12723.98 136.47 55019.60 88888.00 2011-04-30 16:44:38.375 120 12723.98 136.47 55019.62 88888.00 2011-04-30 16:44:38.500 120 12723.95 136.47 55019.65 88888.00 2011-04-30 16:44:38.625 120 12723.98 136.45 55019.65 88888.00 2011-04-30 16:44:38.750 120 12724.00 136.45 55019.65 88888.00 2011-04-30 16:44:38.875 120 12724.00 136.43 55019.68 88888.00 2011-04-30 16:44:39.000 120 12724.05 136.43 55019.70 88888.00 2011-04-30 16:44:39.125 120 12724.05 136.38 55019.70 88888.00 2011-04-30 16:44:39.250 120 12724.00 136.28 55019.72 88888.00 2011-04-30 16:44:39.375 120 12724.00 136.28 55019.72 88888.00 2011-04-30 16:44:39.500 120 12723.95 136.28 55019.72 88888.00 2011-04-30 16:44:39.625 120 12723.98 136.28 55019.72 88888.00 2011-04-30 16:44:39.750 120 12723.98 136.22 55019.72 88888.00 2011-04-30 16:44:39.875 120 12723.98 136.22 55019.72 88888.00 2011-04-30 16:44:40.000 120 12723.95 136.20 55019.72 88888.00 2011-04-30 16:44:40.125 120 12723.98 136.18 55019.75 88888.00 2011-04-30 16:44:40.250 120 12723.95 136.15 55019.78 88888.00 2011-04-30 16:44:40.375 120 12723.98 136.18 55019.78 88888.00 2011-04-30 16:44:40.500 120 12723.95 136.15 55019.78 88888.00 2011-04-30 16:44:40.625 120 12723.90 136.12 55019.82 88888.00 2011-04-30 16:44:40.750 120 12723.88 136.10 55019.82 88888.00 2011-04-30 16:44:40.875 120 12723.88 136.07 55019.85 88888.00 2011-04-30 16:44:41.000 120 12723.88 136.07 55019.85 88888.00 2011-04-30 16:44:41.125 120 12723.90 136.07 55019.88 88888.00 2011-04-30 16:44:41.250 120 12723.92 136.03 55019.88 88888.00 2011-04-30 16:44:41.375 120 12723.92 136.03 55019.90 88888.00 2011-04-30 16:44:41.500 120 12723.85 136.03 55019.90 88888.00 2011-04-30 16:44:41.625 120 12723.83 136.00 55019.90 88888.00 2011-04-30 16:44:41.750 120 12723.85 136.00 55019.90 88888.00 2011-04-30 16:44:41.875 120 12723.83 135.95 55019.93 88888.00 2011-04-30 16:44:42.000 120 12723.80 135.93 55019.93 88888.00 2011-04-30 16:44:42.125 120 12723.80 135.93 55019.93 88888.00 2011-04-30 16:44:42.250 120 12723.83 135.88 55019.95 88888.00 2011-04-30 16:44:42.375 120 12723.90 135.90 55019.95 88888.00 2011-04-30 16:44:42.500 120 12723.90 135.88 55019.97 88888.00 2011-04-30 16:44:42.625 120 12723.90 135.85 55020.00 88888.00 2011-04-30 16:44:42.750 120 12723.85 135.82 55019.97 88888.00 2011-04-30 16:44:42.875 120 12723.88 135.82 55019.97 88888.00 2011-04-30 16:44:43.000 120 12723.90 135.82 55019.95 88888.00 2011-04-30 16:44:43.125 120 12723.95 135.82 55020.00 88888.00 2011-04-30 16:44:43.250 120 12723.95 135.75 55020.05 88888.00 2011-04-30 16:44:43.375 120 12723.92 135.75 55020.03 88888.00 2011-04-30 16:44:43.500 120 12723.92 135.75 55020.05 88888.00 2011-04-30 16:44:43.625 120 12723.83 135.70 55020.05 88888.00 2011-04-30 16:44:43.750 120 12723.80 135.68 55020.05 88888.00 2011-04-30 16:44:43.875 120 12723.85 135.65 55020.05 88888.00 2011-04-30 16:44:44.000 120 12723.90 135.62 55020.07 88888.00 2011-04-30 16:44:44.125 120 12723.85 135.62 55020.10 88888.00 2011-04-30 16:44:44.250 120 12723.83 135.57 55020.12 88888.00 2011-04-30 16:44:44.375 120 12723.92 135.60 55020.12 88888.00 2011-04-30 16:44:44.500 120 12723.90 135.60 55020.12 88888.00 2011-04-30 16:44:44.625 120 12723.92 135.53 55020.10 88888.00 2011-04-30 16:44:44.750 120 12723.92 135.47 55020.10 88888.00 2011-04-30 16:44:44.875 120 12723.95 135.45 55020.15 88888.00 2011-04-30 16:44:45.000 120 12724.00 135.40 55020.18 88888.00 2011-04-30 16:44:45.125 120 12724.02 135.43 55020.18 88888.00 2011-04-30 16:44:45.250 120 12723.98 135.35 55020.15 88888.00 2011-04-30 16:44:45.375 120 12723.98 135.35 55020.18 88888.00 2011-04-30 16:44:45.500 120 12724.00 135.32 55020.18 88888.00 2011-04-30 16:44:45.625 120 12723.98 135.30 55020.22 88888.00 2011-04-30 16:44:45.750 120 12723.95 135.25 55020.22 88888.00 2011-04-30 16:44:45.875 120 12723.92 135.22 55020.22 88888.00 2011-04-30 16:44:46.000 120 12723.98 135.20 55020.25 88888.00 2011-04-30 16:44:46.125 120 12724.00 135.18 55020.30 88888.00 2011-04-30 16:44:46.250 120 12724.00 135.12 55020.28 88888.00 2011-04-30 16:44:46.375 120 12724.00 135.12 55020.28 88888.00 2011-04-30 16:44:46.500 120 12723.95 135.12 55020.32 88888.00 2011-04-30 16:44:46.625 120 12724.00 135.10 55020.32 88888.00 2011-04-30 16:44:46.750 120 12723.95 135.03 55020.30 88888.00 2011-04-30 16:44:46.875 120 12723.92 134.97 55020.32 88888.00 2011-04-30 16:44:47.000 120 12723.98 134.95 55020.30 88888.00 2011-04-30 16:44:47.125 120 12723.95 134.93 55020.32 88888.00 2011-04-30 16:44:47.250 120 12723.92 134.88 55020.38 88888.00 2011-04-30 16:44:47.375 120 12724.00 134.85 55020.35 88888.00 2011-04-30 16:44:47.500 120 12724.02 134.82 55020.38 88888.00 2011-04-30 16:44:47.625 120 12724.00 134.75 55020.40 88888.00 2011-04-30 16:44:47.750 120 12724.00 134.70 55020.40 88888.00 2011-04-30 16:44:47.875 120 12724.00 134.65 55020.43 88888.00 2011-04-30 16:44:48.000 120 12724.02 134.62 55020.45 88888.00 2011-04-30 16:44:48.125 120 12724.08 134.65 55020.47 88888.00 2011-04-30 16:44:48.250 120 12724.05 134.60 55020.47 88888.00 2011-04-30 16:44:48.375 120 12724.08 134.55 55020.47 88888.00 2011-04-30 16:44:48.500 120 12724.05 134.50 55020.47 88888.00 2011-04-30 16:44:48.625 120 12724.02 134.43 55020.50 88888.00 2011-04-30 16:44:48.750 120 12724.00 134.38 55020.50 88888.00 2011-04-30 16:44:48.875 120 12724.02 134.38 55020.53 88888.00 2011-04-30 16:44:49.000 120 12724.10 134.35 55020.55 88888.00 2011-04-30 16:44:49.125 120 12724.08 134.28 55020.55 88888.00 2011-04-30 16:44:49.250 120 12724.00 134.22 55020.57 88888.00 2011-04-30 16:44:49.375 120 12724.02 134.22 55020.60 88888.00 2011-04-30 16:44:49.500 120 12724.00 134.18 55020.65 88888.00 2011-04-30 16:44:49.625 120 12724.02 134.12 55020.65 88888.00 2011-04-30 16:44:49.750 120 12724.05 134.10 55020.65 88888.00 2011-04-30 16:44:49.875 120 12724.05 134.05 55020.65 88888.00 2011-04-30 16:44:50.000 120 12724.00 133.97 55020.65 88888.00 2011-04-30 16:44:50.125 120 12724.00 133.93 55020.68 88888.00 2011-04-30 16:44:50.250 120 12724.00 133.82 55020.72 88888.00 2011-04-30 16:44:50.375 120 12724.05 133.82 55020.75 88888.00 2011-04-30 16:44:50.500 120 12724.02 133.75 55020.75 88888.00 2011-04-30 16:44:50.625 120 12724.05 133.75 55020.78 88888.00 2011-04-30 16:44:50.750 120 12724.05 133.70 55020.80 88888.00 2011-04-30 16:44:50.875 120 12724.05 133.65 55020.82 88888.00 2011-04-30 16:44:51.000 120 12724.00 133.57 55020.82 88888.00 2011-04-30 16:44:51.125 120 12724.00 133.53 55020.85 88888.00 2011-04-30 16:44:51.250 120 12723.98 133.45 55020.85 88888.00 2011-04-30 16:44:51.375 120 12724.05 133.40 55020.88 88888.00 2011-04-30 16:44:51.500 120 12724.08 133.35 55020.88 88888.00 2011-04-30 16:44:51.625 120 12724.08 133.25 55020.85 88888.00 2011-04-30 16:44:51.750 120 12724.08 133.22 55020.90 88888.00 2011-04-30 16:44:51.875 120 12724.05 133.20 55020.90 88888.00 2011-04-30 16:44:52.000 120 12723.98 133.12 55020.90 88888.00 2011-04-30 16:44:52.125 120 12723.98 133.05 55020.88 88888.00 2011-04-30 16:44:52.250 120 12724.00 132.97 55020.90 88888.00 2011-04-30 16:44:52.375 120 12724.02 132.95 55020.93 88888.00 2011-04-30 16:44:52.500 120 12724.02 132.88 55020.93 88888.00 2011-04-30 16:44:52.625 120 12724.02 132.85 55020.95 88888.00 2011-04-30 16:44:52.750 120 12724.00 132.80 55020.97 88888.00 2011-04-30 16:44:52.875 120 12724.00 132.75 55020.97 88888.00 2011-04-30 16:44:53.000 120 12724.05 132.65 55021.00 88888.00 2011-04-30 16:44:53.125 120 12724.00 132.60 55021.03 88888.00 2011-04-30 16:44:53.250 120 12723.92 132.55 55021.05 88888.00 2011-04-30 16:44:53.375 120 12723.92 132.47 55021.05 88888.00 2011-04-30 16:44:53.500 120 12723.98 132.45 55021.03 88888.00 2011-04-30 16:44:53.625 120 12724.00 132.38 55021.03 88888.00 2011-04-30 16:44:53.750 120 12724.00 132.28 55021.07 88888.00 2011-04-30 16:44:53.875 120 12724.00 132.22 55021.07 88888.00 2011-04-30 16:44:54.000 120 12723.98 132.18 55021.10 88888.00 2011-04-30 16:44:54.125 120 12723.98 132.15 55021.12 88888.00 2011-04-30 16:44:54.250 120 12723.95 132.07 55021.15 88888.00 2011-04-30 16:44:54.375 120 12723.98 132.03 55021.20 88888.00 2011-04-30 16:44:54.500 120 12723.98 132.00 55021.20 88888.00 2011-04-30 16:44:54.625 120 12723.90 131.93 55021.15 88888.00 2011-04-30 16:44:54.750 120 12723.90 131.90 55021.18 88888.00 2011-04-30 16:44:54.875 120 12723.95 131.82 55021.18 88888.00 2011-04-30 16:44:55.000 120 12723.98 131.78 55021.22 88888.00 2011-04-30 16:44:55.125 120 12723.95 131.70 55021.22 88888.00 2011-04-30 16:44:55.250 120 12723.92 131.65 55021.22 88888.00 2011-04-30 16:44:55.375 120 12723.95 131.65 55021.22 88888.00 2011-04-30 16:44:55.500 120 12723.90 131.60 55021.22 88888.00 2011-04-30 16:44:55.625 120 12723.90 131.53 55021.25 88888.00 2011-04-30 16:44:55.750 120 12723.85 131.47 55021.28 88888.00 2011-04-30 16:44:55.875 120 12723.85 131.40 55021.30 88888.00 2011-04-30 16:44:56.000 120 12723.85 131.38 55021.32 88888.00 2011-04-30 16:44:56.125 120 12723.85 131.32 55021.32 88888.00 2011-04-30 16:44:56.250 120 12723.85 131.28 55021.35 88888.00 2011-04-30 16:44:56.375 120 12723.83 131.28 55021.38 88888.00 2011-04-30 16:44:56.500 120 12723.83 131.22 55021.38 88888.00 2011-04-30 16:44:56.625 120 12723.85 131.15 55021.40 88888.00 2011-04-30 16:44:56.750 120 12723.83 131.12 55021.38 88888.00 2011-04-30 16:44:56.875 120 12723.73 131.10 55021.38 88888.00 2011-04-30 16:44:57.000 120 12723.67 131.03 55021.35 88888.00 2011-04-30 16:44:57.125 120 12723.70 131.00 55021.38 88888.00 2011-04-30 16:44:57.250 120 12723.67 130.95 55021.40 88888.00 2011-04-30 16:44:57.375 120 12723.67 130.95 55021.40 88888.00 2011-04-30 16:44:57.500 120 12723.65 130.93 55021.40 88888.00 2011-04-30 16:44:57.625 120 12723.62 130.88 55021.43 88888.00 2011-04-30 16:44:57.750 120 12723.60 130.82 55021.47 88888.00 2011-04-30 16:44:57.875 120 12723.58 130.80 55021.45 88888.00 2011-04-30 16:44:58.000 120 12723.58 130.78 55021.47 88888.00 2011-04-30 16:44:58.125 120 12723.65 130.72 55021.47 88888.00 2011-04-30 16:44:58.250 120 12723.58 130.70 55021.47 88888.00 2011-04-30 16:44:58.375 120 12723.48 130.70 55021.47 88888.00 2011-04-30 16:44:58.500 120 12723.42 130.68 55021.50 88888.00 2011-04-30 16:44:58.625 120 12723.45 130.62 55021.53 88888.00 2011-04-30 16:44:58.750 120 12723.45 130.62 55021.50 88888.00 2011-04-30 16:44:58.875 120 12723.42 130.60 55021.53 88888.00 2011-04-30 16:44:59.000 120 12723.38 130.57 55021.55 88888.00 2011-04-30 16:44:59.125 120 12723.38 130.55 55021.57 88888.00 2011-04-30 16:44:59.250 120 12723.33 130.50 55021.55 88888.00 2011-04-30 16:44:59.375 120 12723.30 130.47 55021.53 88888.00 2011-04-30 16:44:59.500 120 12723.27 130.47 55021.53 88888.00 2011-04-30 16:44:59.625 120 12723.27 130.47 55021.55 88888.00 2011-04-30 16:44:59.750 120 12723.27 130.45 55021.55 88888.00 2011-04-30 16:44:59.875 120 12723.25 130.40 55021.60 88888.00 2011-04-30 16:45:00.000 120 12723.25 130.40 55021.57 88888.00 2011-04-30 16:45:00.125 120 12723.20 130.38 55021.57 88888.00 2011-04-30 16:45:00.250 120 12723.12 130.32 55021.57 88888.00 2011-04-30 16:45:00.375 120 12723.12 130.32 55021.60 88888.00 2011-04-30 16:45:00.500 120 12723.12 130.30 55021.62 88888.00 2011-04-30 16:45:00.625 120 12723.12 130.30 55021.62 88888.00 2011-04-30 16:45:00.750 120 12723.05 130.28 55021.60 88888.00 2011-04-30 16:45:00.875 120 12723.02 130.28 55021.62 88888.00 2011-04-30 16:45:01.000 120 12723.00 130.28 55021.62 88888.00 2011-04-30 16:45:01.125 120 12722.98 130.25 55021.62 88888.00 2011-04-30 16:45:01.250 120 12722.90 130.22 55021.65 88888.00 2011-04-30 16:45:01.375 120 12722.95 130.22 55021.65 88888.00 2011-04-30 16:45:01.500 120 12723.00 130.20 55021.65 88888.00 2011-04-30 16:45:01.625 120 12722.92 130.18 55021.65 88888.00 2011-04-30 16:45:01.750 120 12722.83 130.18 55021.65 88888.00 2011-04-30 16:45:01.875 120 12722.75 130.18 55021.68 88888.00 2011-04-30 16:45:02.000 120 12722.75 130.20 55021.70 88888.00 2011-04-30 16:45:02.125 120 12722.73 130.20 55021.70 88888.00 2011-04-30 16:45:02.250 120 12722.73 130.10 55021.72 88888.00 2011-04-30 16:45:02.375 120 12722.73 130.12 55021.70 88888.00 2011-04-30 16:45:02.500 120 12722.70 130.10 55021.72 88888.00 2011-04-30 16:45:02.625 120 12722.67 130.10 55021.70 88888.00 2011-04-30 16:45:02.750 120 12722.58 130.12 55021.75 88888.00 2011-04-30 16:45:02.875 120 12722.55 130.12 55021.78 88888.00 2011-04-30 16:45:03.000 120 12722.58 130.07 55021.75 88888.00 2011-04-30 16:45:03.125 120 12722.60 130.07 55021.75 88888.00 2011-04-30 16:45:03.250 120 12722.52 130.05 55021.78 88888.00 2011-04-30 16:45:03.375 120 12722.50 130.07 55021.78 88888.00 2011-04-30 16:45:03.500 120 12722.50 130.07 55021.80 88888.00 2011-04-30 16:45:03.625 120 12722.52 130.07 55021.78 88888.00 2011-04-30 16:45:03.750 120 12722.48 130.10 55021.80 88888.00 2011-04-30 16:45:03.875 120 12722.42 130.07 55021.82 88888.00 2011-04-30 16:45:04.000 120 12722.38 130.03 55021.82 88888.00 2011-04-30 16:45:04.125 120 12722.35 130.03 55021.88 88888.00 2011-04-30 16:45:04.250 120 12722.27 130.00 55021.85 88888.00 2011-04-30 16:45:04.375 120 12722.25 130.03 55021.85 88888.00 2011-04-30 16:45:04.500 120 12722.23 130.00 55021.85 88888.00 2011-04-30 16:45:04.625 120 12722.20 129.97 55021.88 88888.00 2011-04-30 16:45:04.750 120 12722.20 130.00 55021.85 88888.00 2011-04-30 16:45:04.875 120 12722.12 129.97 55021.85 88888.00 2011-04-30 16:45:05.000 120 12722.10 129.97 55021.88 88888.00 2011-04-30 16:45:05.125 120 12722.08 129.97 55021.90 88888.00 2011-04-30 16:45:05.250 120 12722.05 129.97 55021.88 88888.00 2011-04-30 16:45:05.375 120 12722.00 129.97 55021.90 88888.00 2011-04-30 16:45:05.500 120 12722.00 129.93 55021.88 88888.00 2011-04-30 16:45:05.625 120 12721.98 129.93 55021.90 88888.00 2011-04-30 16:45:05.750 120 12721.95 129.95 55021.97 88888.00 2011-04-30 16:45:05.875 120 12721.95 129.95 55021.95 88888.00 2011-04-30 16:45:06.000 120 12721.92 129.95 55021.97 88888.00 2011-04-30 16:45:06.125 120 12721.90 129.95 55021.95 88888.00 2011-04-30 16:45:06.250 120 12721.85 129.93 55021.97 88888.00 2011-04-30 16:45:06.375 120 12721.85 129.95 55021.97 88888.00 2011-04-30 16:45:06.500 120 12721.77 129.93 55021.97 88888.00 2011-04-30 16:45:06.625 120 12721.70 129.93 55022.00 88888.00 2011-04-30 16:45:06.750 120 12721.67 129.95 55021.97 88888.00 2011-04-30 16:45:06.875 120 12721.62 129.90 55022.03 88888.00 2011-04-30 16:45:07.000 120 12721.62 129.95 55022.05 88888.00 2011-04-30 16:45:07.125 120 12721.73 129.90 55022.05 88888.00 2011-04-30 16:45:07.250 120 12721.73 129.88 55022.05 88888.00 2011-04-30 16:45:07.375 120 12721.70 129.88 55022.05 88888.00 2011-04-30 16:45:07.500 120 12721.62 129.88 55022.05 88888.00 2011-04-30 16:45:07.625 120 12721.55 129.85 55022.05 88888.00 2011-04-30 16:45:07.750 120 12721.48 129.82 55022.07 88888.00 2011-04-30 16:45:07.875 120 12721.48 129.80 55022.10 88888.00 2011-04-30 16:45:08.000 120 12721.45 129.78 55022.12 88888.00 2011-04-30 16:45:08.125 120 12721.42 129.78 55022.12 88888.00 2011-04-30 16:45:08.250 120 12721.33 129.78 55022.12 88888.00 2011-04-30 16:45:08.375 120 12721.30 129.78 55022.12 88888.00 2011-04-30 16:45:08.500 120 12721.30 129.75 55022.15 88888.00 2011-04-30 16:45:08.625 120 12721.33 129.72 55022.15 88888.00 2011-04-30 16:45:08.750 120 12721.30 129.72 55022.15 88888.00 2011-04-30 16:45:08.875 120 12721.27 129.70 55022.18 88888.00 2011-04-30 16:45:09.000 120 12721.27 129.68 55022.18 88888.00 2011-04-30 16:45:09.125 120 12721.25 129.65 55022.18 88888.00 2011-04-30 16:45:09.250 120 12721.23 129.62 55022.20 88888.00 2011-04-30 16:45:09.375 120 12721.17 129.62 55022.20 88888.00 2011-04-30 16:45:09.500 120 12721.10 129.60 55022.18 88888.00 2011-04-30 16:45:09.625 120 12721.02 129.60 55022.18 88888.00 2011-04-30 16:45:09.750 120 12721.02 129.55 55022.18 88888.00 2011-04-30 16:45:09.875 120 12720.95 129.55 55022.22 88888.00 2011-04-30 16:45:10.000 120 12720.92 129.55 55022.22 88888.00 2011-04-30 16:45:10.125 120 12720.90 129.47 55022.20 88888.00 2011-04-30 16:45:10.250 120 12720.85 129.45 55022.25 88888.00 2011-04-30 16:45:10.375 120 12720.92 129.47 55022.28 88888.00 2011-04-30 16:45:10.500 120 12720.92 129.47 55022.28 88888.00 2011-04-30 16:45:10.625 120 12720.83 129.45 55022.28 88888.00 2011-04-30 16:45:10.750 120 12720.83 129.40 55022.28 88888.00 2011-04-30 16:45:10.875 120 12720.80 129.40 55022.28 88888.00 2011-04-30 16:45:11.000 120 12720.77 129.38 55022.25 88888.00 2011-04-30 16:45:11.125 120 12720.73 129.35 55022.28 88888.00 2011-04-30 16:45:11.250 120 12720.62 129.35 55022.30 88888.00 2011-04-30 16:45:11.375 120 12720.60 129.38 55022.32 88888.00 2011-04-30 16:45:11.500 120 12720.58 129.35 55022.35 88888.00 2011-04-30 16:45:11.625 120 12720.55 129.32 55022.35 88888.00 2011-04-30 16:45:11.750 120 12720.52 129.30 55022.32 88888.00 2011-04-30 16:45:11.875 120 12720.42 129.25 55022.32 88888.00 2011-04-30 16:45:12.000 120 12720.40 129.22 55022.35 88888.00 2011-04-30 16:45:12.125 120 12720.35 129.20 55022.40 88888.00 2011-04-30 16:45:12.250 120 12720.27 129.12 55022.40 88888.00 2011-04-30 16:45:12.375 120 12720.27 129.12 55022.40 88888.00 2011-04-30 16:45:12.500 120 12720.33 129.12 55022.40 88888.00 2011-04-30 16:45:12.625 120 12720.35 129.12 55022.40 88888.00 2011-04-30 16:45:12.750 120 12720.35 129.12 55022.43 88888.00 2011-04-30 16:45:12.875 120 12720.30 129.10 55022.45 88888.00 2011-04-30 16:45:13.000 120 12720.25 129.05 55022.43 88888.00 2011-04-30 16:45:13.125 120 12720.23 129.03 55022.43 88888.00 2011-04-30 16:45:13.250 120 12720.17 128.97 55022.43 88888.00 2011-04-30 16:45:13.375 120 12720.15 129.00 55022.43 88888.00 2011-04-30 16:45:13.500 120 12720.17 129.00 55022.40 88888.00 2011-04-30 16:45:13.625 120 12720.23 129.00 55022.43 88888.00 2011-04-30 16:45:13.750 120 12720.23 129.00 55022.43 88888.00 2011-04-30 16:45:13.875 120 12720.15 128.95 55022.45 88888.00 2011-04-30 16:45:14.000 120 12720.15 128.93 55022.45 88888.00 2011-04-30 16:45:14.125 120 12720.20 128.90 55022.47 88888.00 2011-04-30 16:45:14.250 120 12720.17 128.88 55022.50 88888.00 2011-04-30 16:45:14.375 120 12720.12 128.90 55022.50 88888.00 2011-04-30 16:45:14.500 120 12720.08 128.88 55022.47 88888.00 2011-04-30 16:45:14.625 120 12720.08 128.88 55022.45 88888.00 2011-04-30 16:45:14.750 120 12720.08 128.85 55022.45 88888.00 2011-04-30 16:45:14.875 120 12720.12 128.85 55022.45 88888.00 2011-04-30 16:45:15.000 120 12720.15 128.82 55022.47 88888.00 2011-04-30 16:45:15.125 120 12720.08 128.82 55022.45 88888.00 2011-04-30 16:45:15.250 120 12720.05 128.80 55022.47 88888.00 2011-04-30 16:45:15.375 120 12720.12 128.82 55022.50 88888.00 2011-04-30 16:45:15.500 120 12720.12 128.80 55022.50 88888.00 2011-04-30 16:45:15.625 120 12720.05 128.80 55022.50 88888.00 2011-04-30 16:45:15.750 120 12719.98 128.78 55022.47 88888.00 2011-04-30 16:45:15.875 120 12720.00 128.78 55022.50 88888.00 2011-04-30 16:45:16.000 120 12720.02 128.75 55022.47 88888.00 2011-04-30 16:45:16.125 120 12720.05 128.72 55022.50 88888.00 2011-04-30 16:45:16.250 120 12720.02 128.70 55022.50 88888.00 2011-04-30 16:45:16.375 120 12720.00 128.70 55022.47 88888.00 2011-04-30 16:45:16.500 120 12719.95 128.70 55022.47 88888.00 2011-04-30 16:45:16.625 120 12719.98 128.70 55022.45 88888.00 2011-04-30 16:45:16.750 120 12719.98 128.65 55022.45 88888.00 2011-04-30 16:45:16.875 120 12719.98 128.62 55022.47 88888.00 2011-04-30 16:45:17.000 120 12720.00 128.65 55022.45 88888.00 2011-04-30 16:45:17.125 120 12720.02 128.65 55022.47 88888.00 2011-04-30 16:45:17.250 120 12719.98 128.62 55022.47 88888.00 2011-04-30 16:45:17.375 120 12719.95 128.60 55022.47 88888.00 2011-04-30 16:45:17.500 120 12719.92 128.60 55022.47 88888.00 2011-04-30 16:45:17.625 120 12719.92 128.57 55022.45 88888.00 2011-04-30 16:45:17.750 120 12719.98 128.60 55022.47 88888.00 2011-04-30 16:45:17.875 120 12719.95 128.55 55022.47 88888.00 2011-04-30 16:45:18.000 120 12719.92 128.55 55022.47 88888.00 2011-04-30 16:45:18.125 120 12719.90 128.53 55022.45 88888.00 2011-04-30 16:45:18.250 120 12719.90 128.50 55022.47 88888.00 2011-04-30 16:45:18.375 120 12719.98 128.47 55022.45 88888.00 2011-04-30 16:45:18.500 120 12719.95 128.45 55022.45 88888.00 2011-04-30 16:45:18.625 120 12719.98 128.40 55022.45 88888.00 2011-04-30 16:45:18.750 120 12719.92 128.38 55022.43 88888.00 2011-04-30 16:45:18.875 120 12719.92 128.38 55022.43 88888.00 2011-04-30 16:45:19.000 120 12719.95 128.38 55022.43 88888.00 2011-04-30 16:45:19.125 120 12719.92 128.35 55022.43 88888.00 2011-04-30 16:45:19.250 120 12719.80 128.35 55022.45 88888.00 2011-04-30 16:45:19.375 120 12719.80 128.40 55022.45 88888.00 2011-04-30 16:45:19.500 120 12719.83 128.32 55022.45 88888.00 2011-04-30 16:45:19.625 120 12719.83 128.30 55022.40 88888.00 2011-04-30 16:45:19.750 120 12719.80 128.28 55022.38 88888.00 2011-04-30 16:45:19.875 120 12719.67 128.25 55022.38 88888.00 2011-04-30 16:45:20.000 120 12719.67 128.22 55022.38 88888.00 2011-04-30 16:45:20.125 120 12719.77 128.22 55022.38 88888.00 2011-04-30 16:45:20.250 120 12719.80 128.20 55022.40 88888.00 2011-04-30 16:45:20.375 120 12719.77 128.18 55022.38 88888.00 2011-04-30 16:45:20.500 120 12719.67 128.15 55022.38 88888.00 2011-04-30 16:45:20.625 120 12719.65 128.18 55022.40 88888.00 2011-04-30 16:45:20.750 120 12719.70 128.15 55022.43 88888.00 2011-04-30 16:45:20.875 120 12719.67 128.15 55022.40 88888.00 2011-04-30 16:45:21.000 120 12719.62 128.15 55022.40 88888.00 2011-04-30 16:45:21.125 120 12719.65 128.15 55022.38 88888.00 2011-04-30 16:45:21.250 120 12719.65 128.12 55022.38 88888.00 2011-04-30 16:45:21.375 120 12719.67 128.12 55022.35 88888.00 2011-04-30 16:45:21.500 120 12719.73 128.10 55022.32 88888.00 2011-04-30 16:45:21.625 120 12719.80 128.15 55022.35 88888.00 2011-04-30 16:45:21.750 120 12719.77 128.12 55022.35 88888.00 2011-04-30 16:45:21.875 120 12719.73 128.12 55022.32 88888.00 2011-04-30 16:45:22.000 120 12719.67 128.10 55022.32 88888.00 2011-04-30 16:45:22.125 120 12719.65 128.10 55022.35 88888.00 2011-04-30 16:45:22.250 120 12719.67 128.07 55022.38 88888.00 2011-04-30 16:45:22.375 120 12719.65 128.12 55022.38 88888.00 2011-04-30 16:45:22.500 120 12719.58 128.10 55022.38 88888.00 2011-04-30 16:45:22.625 120 12719.60 128.12 55022.35 88888.00 2011-04-30 16:45:22.750 120 12719.62 128.12 55022.38 88888.00 2011-04-30 16:45:22.875 120 12719.60 128.10 55022.35 88888.00 2011-04-30 16:45:23.000 120 12719.60 128.07 55022.32 88888.00 2011-04-30 16:45:23.125 120 12719.60 128.10 55022.35 88888.00 2011-04-30 16:45:23.250 120 12719.60 128.10 55022.32 88888.00 2011-04-30 16:45:23.375 120 12719.62 128.10 55022.35 88888.00 2011-04-30 16:45:23.500 120 12719.60 128.10 55022.32 88888.00 2011-04-30 16:45:23.625 120 12719.52 128.10 55022.32 88888.00 2011-04-30 16:45:23.750 120 12719.55 128.12 55022.32 88888.00 2011-04-30 16:45:23.875 120 12719.55 128.10 55022.30 88888.00 2011-04-30 16:45:24.000 120 12719.58 128.07 55022.32 88888.00 2011-04-30 16:45:24.125 120 12719.55 128.10 55022.35 88888.00 2011-04-30 16:45:24.250 120 12719.50 128.12 55022.35 88888.00 2011-04-30 16:45:24.375 120 12719.52 128.12 55022.32 88888.00 2011-04-30 16:45:24.500 120 12719.52 128.15 55022.32 88888.00 2011-04-30 16:45:24.625 120 12719.48 128.12 55022.35 88888.00 2011-04-30 16:45:24.750 120 12719.42 128.12 55022.35 88888.00 2011-04-30 16:45:24.875 120 12719.35 128.12 55022.35 88888.00 2011-04-30 16:45:25.000 120 12719.38 128.15 55022.32 88888.00 2011-04-30 16:45:25.125 120 12719.40 128.15 55022.35 88888.00 2011-04-30 16:45:25.250 120 12719.30 128.15 55022.40 88888.00 2011-04-30 16:45:25.375 120 12719.23 128.15 55022.38 88888.00 2011-04-30 16:45:25.500 120 12719.25 128.18 55022.38 88888.00 2011-04-30 16:45:25.625 120 12719.23 128.20 55022.38 88888.00 2011-04-30 16:45:25.750 120 12719.23 128.20 55022.40 88888.00 2011-04-30 16:45:25.875 120 12719.20 128.22 55022.40 88888.00 2011-04-30 16:45:26.000 120 12719.20 128.22 55022.38 88888.00 2011-04-30 16:45:26.125 120 12719.17 128.22 55022.35 88888.00 2011-04-30 16:45:26.250 120 12719.20 128.20 55022.35 88888.00 2011-04-30 16:45:26.375 120 12719.23 128.20 55022.38 88888.00 2011-04-30 16:45:26.500 120 12719.17 128.25 55022.38 88888.00 2011-04-30 16:45:26.625 120 12719.08 128.25 55022.38 88888.00 2011-04-30 16:45:26.750 120 12719.02 128.25 55022.40 88888.00 2011-04-30 16:45:26.875 120 12719.02 128.28 55022.38 88888.00 2011-04-30 16:45:27.000 120 12718.95 128.30 55022.38 88888.00 2011-04-30 16:45:27.125 120 12718.92 128.32 55022.38 88888.00 2011-04-30 16:45:27.250 120 12718.92 128.28 55022.38 88888.00 2011-04-30 16:45:27.375 120 12718.92 128.28 55022.40 88888.00 2011-04-30 16:45:27.500 120 12718.80 128.28 55022.40 88888.00 2011-04-30 16:45:27.625 120 12718.77 128.30 55022.40 88888.00 2011-04-30 16:45:27.750 120 12718.77 128.30 55022.40 88888.00 2011-04-30 16:45:27.875 120 12718.77 128.32 55022.40 88888.00 2011-04-30 16:45:28.000 120 12718.67 128.32 55022.40 88888.00 2011-04-30 16:45:28.125 120 12718.65 128.35 55022.43 88888.00 2011-04-30 16:45:28.250 120 12718.65 128.38 55022.45 88888.00 2011-04-30 16:45:28.375 120 12718.65 128.40 55022.43 88888.00 2011-04-30 16:45:28.500 120 12718.60 128.40 55022.43 88888.00 2011-04-30 16:45:28.625 120 12718.55 128.38 55022.43 88888.00 2011-04-30 16:45:28.750 120 12718.50 128.38 55022.43 88888.00 2011-04-30 16:45:28.875 120 12718.48 128.40 55022.43 88888.00 2011-04-30 16:45:29.000 120 12718.42 128.38 55022.43 88888.00 2011-04-30 16:45:29.125 120 12718.38 128.38 55022.43 88888.00 2011-04-30 16:45:29.250 120 12718.27 128.43 55022.45 88888.00 2011-04-30 16:45:29.375 120 12718.25 128.43 55022.45 88888.00 2011-04-30 16:45:29.500 120 12718.25 128.43 55022.45 88888.00 2011-04-30 16:45:29.625 120 12718.20 128.43 55022.45 88888.00 2011-04-30 16:45:29.750 120 12718.15 128.43 55022.45 88888.00 2011-04-30 16:45:29.875 120 12718.08 128.45 55022.45 88888.00 2011-04-30 16:45:30.000 120 12717.98 128.43 55022.45 88888.00 2011-04-30 16:45:30.125 120 12717.95 128.45 55022.47 88888.00 2011-04-30 16:45:30.250 120 12717.90 128.47 55022.47 88888.00 2011-04-30 16:45:30.375 120 12717.88 128.47 55022.47 88888.00 2011-04-30 16:45:30.500 120 12717.80 128.45 55022.47 88888.00 2011-04-30 16:45:30.625 120 12717.77 128.47 55022.50 88888.00 2011-04-30 16:45:30.750 120 12717.75 128.47 55022.50 88888.00 2011-04-30 16:45:30.875 120 12717.65 128.50 55022.53 88888.00 2011-04-30 16:45:31.000 120 12717.58 128.50 55022.55 88888.00 2011-04-30 16:45:31.125 120 12717.55 128.50 55022.55 88888.00 2011-04-30 16:45:31.250 120 12717.50 128.47 55022.53 88888.00 2011-04-30 16:45:31.375 120 12717.42 128.47 55022.53 88888.00 2011-04-30 16:45:31.500 120 12717.40 128.47 55022.55 88888.00 2011-04-30 16:45:31.625 120 12717.35 128.47 55022.53 88888.00 2011-04-30 16:45:31.750 120 12717.33 128.47 55022.57 88888.00 2011-04-30 16:45:31.875 120 12717.27 128.47 55022.55 88888.00 2011-04-30 16:45:32.000 120 12717.23 128.47 55022.57 88888.00 2011-04-30 16:45:32.125 120 12717.12 128.45 55022.57 88888.00 2011-04-30 16:45:32.250 120 12717.02 128.40 55022.62 88888.00 2011-04-30 16:45:32.375 120 12717.02 128.40 55022.62 88888.00 2011-04-30 16:45:32.500 120 12716.98 128.38 55022.65 88888.00 2011-04-30 16:45:32.625 120 12717.00 128.38 55022.65 88888.00 2011-04-30 16:45:32.750 120 12717.02 128.38 55022.68 88888.00 2011-04-30 16:45:32.875 120 12717.00 128.32 55022.68 88888.00 2011-04-30 16:45:33.000 120 12716.90 128.30 55022.65 88888.00 2011-04-30 16:45:33.125 120 12716.83 128.30 55022.68 88888.00 2011-04-30 16:45:33.250 120 12716.75 128.30 55022.70 88888.00 2011-04-30 16:45:33.375 120 12716.75 128.28 55022.65 88888.00 2011-04-30 16:45:33.500 120 12716.70 128.25 55022.65 88888.00 2011-04-30 16:45:33.625 120 12716.65 128.25 55022.65 88888.00 2011-04-30 16:45:33.750 120 12716.55 128.22 55022.65 88888.00 2011-04-30 16:45:33.875 120 12716.45 128.22 55022.68 88888.00 2011-04-30 16:45:34.000 120 12716.40 128.20 55022.70 88888.00 2011-04-30 16:45:34.125 120 12716.35 128.20 55022.72 88888.00 2011-04-30 16:45:34.250 120 12716.33 128.18 55022.72 88888.00 2011-04-30 16:45:34.375 120 12716.35 128.18 55022.70 88888.00 2011-04-30 16:45:34.500 120 12716.23 128.12 55022.70 88888.00 2011-04-30 16:45:34.625 120 12716.10 128.10 55022.70 88888.00 2011-04-30 16:45:34.750 120 12716.00 128.07 55022.70 88888.00 2011-04-30 16:45:34.875 120 12715.98 128.07 55022.72 88888.00 2011-04-30 16:45:35.000 120 12715.98 128.05 55022.72 88888.00 2011-04-30 16:45:35.125 120 12715.92 128.03 55022.72 88888.00 2011-04-30 16:45:35.250 120 12715.88 128.00 55022.72 88888.00 2011-04-30 16:45:35.375 120 12715.90 128.03 55022.70 88888.00 2011-04-30 16:45:35.500 120 12715.90 128.03 55022.72 88888.00 2011-04-30 16:45:35.625 120 12715.85 128.00 55022.72 88888.00 2011-04-30 16:45:35.750 120 12715.77 127.97 55022.75 88888.00 2011-04-30 16:45:35.875 120 12715.70 127.92 55022.75 88888.00 2011-04-30 16:45:36.000 120 12715.65 127.92 55022.75 88888.00 2011-04-30 16:45:36.125 120 12715.58 127.88 55022.72 88888.00 2011-04-30 16:45:36.250 120 12715.48 127.85 55022.72 88888.00 2011-04-30 16:45:36.375 120 12715.55 127.88 55022.72 88888.00 2011-04-30 16:45:36.500 120 12715.50 127.85 55022.70 88888.00 2011-04-30 16:45:36.625 120 12715.45 127.83 55022.72 88888.00 2011-04-30 16:45:36.750 120 12715.45 127.80 55022.72 88888.00 2011-04-30 16:45:36.875 120 12715.42 127.75 55022.70 88888.00 2011-04-30 16:45:37.000 120 12715.35 127.75 55022.72 88888.00 2011-04-30 16:45:37.125 120 12715.33 127.80 55022.72 88888.00 2011-04-30 16:45:37.250 120 12715.30 127.78 55022.72 88888.00 2011-04-30 16:45:37.375 120 12715.27 127.78 55022.78 88888.00 2011-04-30 16:45:37.500 120 12715.23 127.75 55022.72 88888.00 2011-04-30 16:45:37.625 120 12715.20 127.70 55022.70 88888.00 2011-04-30 16:45:37.750 120 12715.17 127.65 55022.70 88888.00 2011-04-30 16:45:37.875 120 12715.12 127.62 55022.72 88888.00 2011-04-30 16:45:38.000 120 12715.10 127.65 55022.70 88888.00 2011-04-30 16:45:38.125 120 12715.08 127.62 55022.70 88888.00 2011-04-30 16:45:38.250 120 12715.02 127.58 55022.70 88888.00 2011-04-30 16:45:38.375 120 12715.05 127.60 55022.70 88888.00 2011-04-30 16:45:38.500 120 12715.10 127.58 55022.68 88888.00 2011-04-30 16:45:38.625 120 12715.02 127.55 55022.68 88888.00 2011-04-30 16:45:38.750 120 12714.85 127.53 55022.68 88888.00 2011-04-30 16:45:38.875 120 12714.83 127.50 55022.65 88888.00 2011-04-30 16:45:39.000 120 12714.83 127.47 55022.65 88888.00 2011-04-30 16:45:39.125 120 12714.77 127.47 55022.68 88888.00 2011-04-30 16:45:39.250 120 12714.75 127.47 55022.65 88888.00 2011-04-30 16:45:39.375 120 12714.77 127.45 55022.65 88888.00 2011-04-30 16:45:39.500 120 12714.80 127.42 55022.65 88888.00 2011-04-30 16:45:39.625 120 12714.77 127.45 55022.68 88888.00 2011-04-30 16:45:39.750 120 12714.73 127.45 55022.68 88888.00 2011-04-30 16:45:39.875 120 12714.70 127.42 55022.65 88888.00 2011-04-30 16:45:40.000 120 12714.67 127.38 55022.62 88888.00 2011-04-30 16:45:40.125 120 12714.65 127.33 55022.62 88888.00 2011-04-30 16:45:40.250 120 12714.60 127.30 55022.65 88888.00 2011-04-30 16:45:40.375 120 12714.55 127.35 55022.68 88888.00 2011-04-30 16:45:40.500 120 12714.50 127.35 55022.62 88888.00 2011-04-30 16:45:40.625 120 12714.52 127.33 55022.62 88888.00 2011-04-30 16:45:40.750 120 12714.60 127.30 55022.60 88888.00 2011-04-30 16:45:40.875 120 12714.62 127.30 55022.60 88888.00 2011-04-30 16:45:41.000 120 12714.52 127.28 55022.60 88888.00 2011-04-30 16:45:41.125 120 12714.42 127.28 55022.62 88888.00 2011-04-30 16:45:41.250 120 12714.40 127.25 55022.62 88888.00 2011-04-30 16:45:41.375 120 12714.45 127.25 55022.60 88888.00 2011-04-30 16:45:41.500 120 12714.48 127.25 55022.57 88888.00 2011-04-30 16:45:41.625 120 12714.45 127.28 55022.60 88888.00 2011-04-30 16:45:41.750 120 12714.40 127.22 55022.55 88888.00 2011-04-30 16:45:41.875 120 12714.40 127.22 55022.55 88888.00 2011-04-30 16:45:42.000 120 12714.38 127.22 55022.53 88888.00 2011-04-30 16:45:42.125 120 12714.30 127.20 55022.53 88888.00 2011-04-30 16:45:42.250 120 12714.25 127.15 55022.50 88888.00 2011-04-30 16:45:42.375 120 12714.35 127.22 55022.53 88888.00 2011-04-30 16:45:42.500 120 12714.38 127.22 55022.53 88888.00 2011-04-30 16:45:42.625 120 12714.30 127.22 55022.50 88888.00 2011-04-30 16:45:42.750 120 12714.23 127.22 55022.47 88888.00 2011-04-30 16:45:42.875 120 12714.17 127.20 55022.47 88888.00 2011-04-30 16:45:43.000 120 12714.12 127.17 55022.47 88888.00 2011-04-30 16:45:43.125 120 12714.12 127.17 55022.47 88888.00 2011-04-30 16:45:43.250 120 12714.08 127.20 55022.50 88888.00 2011-04-30 16:45:43.375 120 12714.08 127.20 55022.47 88888.00 2011-04-30 16:45:43.500 120 12714.08 127.20 55022.45 88888.00 2011-04-30 16:45:43.625 120 12714.02 127.20 55022.43 88888.00 2011-04-30 16:45:43.750 120 12713.95 127.22 55022.43 88888.00 2011-04-30 16:45:43.875 120 12713.98 127.22 55022.45 88888.00 2011-04-30 16:45:44.000 120 12714.02 127.25 55022.43 88888.00 2011-04-30 16:45:44.125 120 12714.05 127.22 55022.45 88888.00 2011-04-30 16:45:44.250 120 12714.05 127.20 55022.45 88888.00 2011-04-30 16:45:44.375 120 12714.05 127.20 55022.40 88888.00 2011-04-30 16:45:44.500 120 12714.08 127.22 55022.38 88888.00 2011-04-30 16:45:44.625 120 12714.05 127.22 55022.38 88888.00 2011-04-30 16:45:44.750 120 12714.05 127.25 55022.40 88888.00 2011-04-30 16:45:44.875 120 12714.02 127.28 55022.40 88888.00 2011-04-30 16:45:45.000 120 12714.00 127.22 55022.38 88888.00 2011-04-30 16:45:45.125 120 12713.98 127.25 55022.35 88888.00 2011-04-30 16:45:45.250 120 12713.90 127.25 55022.35 88888.00 2011-04-30 16:45:45.375 120 12713.98 127.30 55022.38 88888.00 2011-04-30 16:45:45.500 120 12714.02 127.33 55022.38 88888.00 2011-04-30 16:45:45.625 120 12714.02 127.33 55022.38 88888.00 2011-04-30 16:45:45.750 120 12714.02 127.30 55022.38 88888.00 2011-04-30 16:45:45.875 120 12713.90 127.35 55022.38 88888.00 2011-04-30 16:45:46.000 120 12713.83 127.33 55022.38 88888.00 2011-04-30 16:45:46.125 120 12713.80 127.35 55022.38 88888.00 2011-04-30 16:45:46.250 120 12713.83 127.35 55022.40 88888.00 2011-04-30 16:45:46.375 120 12713.88 127.38 55022.38 88888.00 2011-04-30 16:45:46.500 120 12713.88 127.40 55022.35 88888.00 2011-04-30 16:45:46.625 120 12713.85 127.38 55022.35 88888.00 2011-04-30 16:45:46.750 120 12713.85 127.38 55022.35 88888.00 2011-04-30 16:45:46.875 120 12713.90 127.42 55022.32 88888.00 2011-04-30 16:45:47.000 120 12713.88 127.42 55022.30 88888.00 2011-04-30 16:45:47.125 120 12713.90 127.45 55022.32 88888.00 2011-04-30 16:45:47.250 120 12713.92 127.47 55022.32 88888.00 2011-04-30 16:45:47.375 120 12713.90 127.50 55022.32 88888.00 2011-04-30 16:45:47.500 120 12713.83 127.53 55022.32 88888.00 2011-04-30 16:45:47.625 120 12713.85 127.53 55022.32 88888.00 2011-04-30 16:45:47.750 120 12713.88 127.50 55022.32 88888.00 2011-04-30 16:45:47.875 120 12713.88 127.53 55022.35 88888.00 2011-04-30 16:45:48.000 120 12713.83 127.55 55022.32 88888.00 2011-04-30 16:45:48.125 120 12713.80 127.58 55022.30 88888.00 2011-04-30 16:45:48.250 120 12713.73 127.53 55022.28 88888.00 2011-04-30 16:45:48.375 120 12713.73 127.60 55022.25 88888.00 2011-04-30 16:45:48.500 120 12713.73 127.62 55022.25 88888.00 2011-04-30 16:45:48.625 120 12713.73 127.65 55022.25 88888.00 2011-04-30 16:45:48.750 120 12713.65 127.67 55022.25 88888.00 2011-04-30 16:45:48.875 120 12713.65 127.67 55022.25 88888.00 2011-04-30 16:45:49.000 120 12713.70 127.65 55022.22 88888.00 2011-04-30 16:45:49.125 120 12713.67 127.70 55022.22 88888.00 2011-04-30 16:45:49.250 120 12713.62 127.72 55022.25 88888.00 2011-04-30 16:45:49.375 120 12713.67 127.72 55022.20 88888.00 2011-04-30 16:45:49.500 120 12713.62 127.72 55022.22 88888.00 2011-04-30 16:45:49.625 120 12713.65 127.75 55022.22 88888.00 2011-04-30 16:45:49.750 120 12713.60 127.80 55022.25 88888.00 2011-04-30 16:45:49.875 120 12713.52 127.80 55022.25 88888.00 2011-04-30 16:45:50.000 120 12713.50 127.85 55022.25 88888.00 2011-04-30 16:45:50.125 120 12713.52 127.88 55022.25 88888.00 2011-04-30 16:45:50.250 120 12713.50 127.88 55022.20 88888.00 2011-04-30 16:45:50.375 120 12713.45 127.90 55022.20 88888.00 2011-04-30 16:45:50.500 120 12713.38 127.92 55022.20 88888.00 2011-04-30 16:45:50.625 120 12713.35 127.92 55022.18 88888.00 2011-04-30 16:45:50.750 120 12713.35 127.92 55022.20 88888.00 2011-04-30 16:45:50.875 120 12713.40 127.97 55022.20 88888.00 2011-04-30 16:45:51.000 120 12713.42 127.97 55022.20 88888.00 2011-04-30 16:45:51.125 120 12713.33 128.03 55022.22 88888.00 2011-04-30 16:45:51.250 120 12713.30 128.07 55022.25 88888.00 2011-04-30 16:45:51.375 120 12713.27 128.07 55022.20 88888.00 2011-04-30 16:45:51.500 120 12713.25 128.10 55022.18 88888.00 2011-04-30 16:45:51.625 120 12713.17 128.12 55022.15 88888.00 2011-04-30 16:45:51.750 120 12713.12 128.15 55022.15 88888.00 2011-04-30 16:45:51.875 120 12713.10 128.12 55022.15 88888.00 2011-04-30 16:45:52.000 120 12713.05 128.12 55022.18 88888.00 2011-04-30 16:45:52.125 120 12713.02 128.20 55022.20 88888.00 2011-04-30 16:45:52.250 120 12712.95 128.22 55022.18 88888.00 2011-04-30 16:45:52.375 120 12712.92 128.25 55022.18 88888.00 2011-04-30 16:45:52.500 120 12712.90 128.25 55022.18 88888.00 2011-04-30 16:45:52.625 120 12712.88 128.28 55022.18 88888.00 2011-04-30 16:45:52.750 120 12712.83 128.30 55022.18 88888.00 2011-04-30 16:45:52.875 120 12712.83 128.32 55022.20 88888.00 2011-04-30 16:45:53.000 120 12712.83 128.30 55022.15 88888.00 2011-04-30 16:45:53.125 120 12712.75 128.30 55022.15 88888.00 2011-04-30 16:45:53.250 120 12712.67 128.32 55022.20 88888.00 2011-04-30 16:45:53.375 120 12712.62 128.35 55022.15 88888.00 2011-04-30 16:45:53.500 120 12712.52 128.35 55022.18 88888.00 2011-04-30 16:45:53.625 120 12712.50 128.32 55022.18 88888.00 2011-04-30 16:45:53.750 120 12712.48 128.35 55022.18 88888.00 2011-04-30 16:45:53.875 120 12712.42 128.43 55022.20 88888.00 2011-04-30 16:45:54.000 120 12712.33 128.43 55022.18 88888.00 2011-04-30 16:45:54.125 120 12712.23 128.43 55022.18 88888.00 2011-04-30 16:45:54.250 120 12712.15 128.38 55022.18 88888.00 2011-04-30 16:45:54.375 120 12712.10 128.40 55022.15 88888.00 2011-04-30 16:45:54.500 120 12712.05 128.43 55022.15 88888.00 2011-04-30 16:45:54.625 120 12712.02 128.45 55022.15 88888.00 2011-04-30 16:45:54.750 120 12712.00 128.45 55022.15 88888.00 2011-04-30 16:45:54.875 120 12711.95 128.45 55022.15 88888.00 2011-04-30 16:45:55.000 120 12711.83 128.45 55022.18 88888.00 2011-04-30 16:45:55.125 120 12711.75 128.45 55022.15 88888.00 2011-04-30 16:45:55.250 120 12711.77 128.47 55022.12 88888.00 2011-04-30 16:45:55.375 120 12711.75 128.45 55022.15 88888.00 2011-04-30 16:45:55.500 120 12711.65 128.47 55022.15 88888.00 2011-04-30 16:45:55.625 120 12711.50 128.45 55022.15 88888.00 2011-04-30 16:45:55.750 120 12711.45 128.47 55022.15 88888.00 2011-04-30 16:45:55.875 120 12711.42 128.50 55022.15 88888.00 2011-04-30 16:45:56.000 120 12711.33 128.45 55022.12 88888.00 2011-04-30 16:45:56.125 120 12711.27 128.50 55022.15 88888.00 2011-04-30 16:45:56.250 120 12711.20 128.50 55022.18 88888.00 2011-04-30 16:45:56.375 120 12711.20 128.50 55022.18 88888.00 2011-04-30 16:45:56.500 120 12711.17 128.47 55022.18 88888.00 2011-04-30 16:45:56.625 120 12711.17 128.47 55022.15 88888.00 2011-04-30 16:45:56.750 120 12711.15 128.53 55022.15 88888.00 2011-04-30 16:45:56.875 120 12711.00 128.50 55022.18 88888.00 2011-04-30 16:45:57.000 120 12710.90 128.50 55022.15 88888.00 2011-04-30 16:45:57.125 120 12710.85 128.53 55022.15 88888.00 2011-04-30 16:45:57.250 120 12710.75 128.50 55022.20 88888.00 2011-04-30 16:45:57.375 120 12710.67 128.53 55022.20 88888.00 2011-04-30 16:45:57.500 120 12710.55 128.50 55022.18 88888.00 2011-04-30 16:45:57.625 120 12710.52 128.53 55022.15 88888.00 2011-04-30 16:45:57.750 120 12710.50 128.53 55022.18 88888.00 2011-04-30 16:45:57.875 120 12710.48 128.53 55022.18 88888.00 2011-04-30 16:45:58.000 120 12710.42 128.55 55022.18 88888.00 2011-04-30 16:45:58.125 120 12710.35 128.50 55022.15 88888.00 2011-04-30 16:45:58.250 120 12710.20 128.50 55022.18 88888.00 2011-04-30 16:45:58.375 120 12710.12 128.50 55022.20 88888.00 2011-04-30 16:45:58.500 120 12710.05 128.53 55022.18 88888.00 2011-04-30 16:45:58.625 120 12710.00 128.53 55022.18 88888.00 2011-04-30 16:45:58.750 120 12709.98 128.53 55022.18 88888.00 2011-04-30 16:45:58.875 120 12709.95 128.55 55022.18 88888.00 2011-04-30 16:45:59.000 120 12709.85 128.53 55022.18 88888.00 2011-04-30 16:45:59.125 120 12709.77 128.53 55022.15 88888.00 2011-04-30 16:45:59.250 120 12709.70 128.53 55022.12 88888.00 2011-04-30 16:45:59.375 120 12709.67 128.57 55022.15 88888.00 2011-04-30 16:45:59.500 120 12709.62 128.60 55022.18 88888.00 2011-04-30 16:45:59.625 120 12709.62 128.55 55022.18 88888.00 2011-04-30 16:45:59.750 120 12709.62 128.55 55022.15 88888.00 2011-04-30 16:45:59.875 120 12709.58 128.55 55022.15 88888.00 2011-04-30 16:46:00.000 120 12709.55 128.53 55022.12 88888.00 2011-04-30 16:46:00.125 120 12709.42 128.53 55022.15 88888.00 2011-04-30 16:46:00.250 120 12709.33 128.55 55022.12 88888.00 2011-04-30 16:46:00.375 120 12709.30 128.55 55022.12 88888.00 2011-04-30 16:46:00.500 120 12709.30 128.60 55022.15 88888.00 2011-04-30 16:46:00.625 120 12709.25 128.60 55022.15 88888.00 2011-04-30 16:46:00.750 120 12709.20 128.57 55022.12 88888.00 2011-04-30 16:46:00.875 120 12709.20 128.57 55022.12 88888.00 2011-04-30 16:46:01.000 120 12709.17 128.57 55022.12 88888.00 2011-04-30 16:46:01.125 120 12709.10 128.55 55022.10 88888.00 2011-04-30 16:46:01.250 120 12709.05 128.55 55022.07 88888.00 2011-04-30 16:46:01.375 120 12709.05 128.57 55022.07 88888.00 2011-04-30 16:46:01.500 120 12709.02 128.62 55022.07 88888.00 2011-04-30 16:46:01.625 120 12709.02 128.60 55022.07 88888.00 2011-04-30 16:46:01.750 120 12708.98 128.62 55022.07 88888.00 2011-04-30 16:46:01.875 120 12708.92 128.65 55022.05 88888.00 2011-04-30 16:46:02.000 120 12708.92 128.62 55022.05 88888.00 2011-04-30 16:46:02.125 120 12708.90 128.62 55022.03 88888.00 2011-04-30 16:46:02.250 120 12708.85 128.62 55022.00 88888.00 2011-04-30 16:46:02.375 120 12708.80 128.68 55021.97 88888.00 2011-04-30 16:46:02.500 120 12708.77 128.70 55021.97 88888.00 2011-04-30 16:46:02.625 120 12708.85 128.70 55022.03 88888.00 2011-04-30 16:46:02.750 120 12708.83 128.70 55022.00 88888.00 2011-04-30 16:46:02.875 120 12708.80 128.75 55021.97 88888.00 2011-04-30 16:46:03.000 120 12708.80 128.80 55021.95 88888.00 2011-04-30 16:46:03.125 120 12708.80 128.82 55021.95 88888.00 2011-04-30 16:46:03.250 120 12708.70 128.82 55021.93 88888.00 2011-04-30 16:46:03.375 120 12708.75 128.82 55021.90 88888.00 2011-04-30 16:46:03.500 120 12708.77 128.82 55021.90 88888.00 2011-04-30 16:46:03.625 120 12708.80 128.85 55021.88 88888.00 2011-04-30 16:46:03.750 120 12708.80 128.85 55021.85 88888.00 2011-04-30 16:46:03.875 120 12708.83 128.88 55021.88 88888.00 2011-04-30 16:46:04.000 120 12708.83 128.88 55021.85 88888.00 2011-04-30 16:46:04.125 120 12708.80 128.88 55021.85 88888.00 2011-04-30 16:46:04.250 120 12708.70 128.93 55021.82 88888.00 2011-04-30 16:46:04.375 120 12708.67 128.95 55021.80 88888.00 2011-04-30 16:46:04.500 120 12708.65 128.97 55021.80 88888.00 2011-04-30 16:46:04.625 120 12708.65 129.00 55021.80 88888.00 2011-04-30 16:46:04.750 120 12708.67 129.07 55021.78 88888.00 2011-04-30 16:46:04.875 120 12708.73 129.07 55021.72 88888.00 2011-04-30 16:46:05.000 120 12708.75 129.07 55021.70 88888.00 2011-04-30 16:46:05.125 120 12708.77 129.12 55021.70 88888.00 2011-04-30 16:46:05.250 120 12708.73 129.15 55021.70 88888.00 2011-04-30 16:46:05.375 120 12708.75 129.15 55021.68 88888.00 2011-04-30 16:46:05.500 120 12708.67 129.18 55021.65 88888.00 2011-04-30 16:46:05.625 120 12708.67 129.20 55021.62 88888.00 2011-04-30 16:46:05.750 120 12708.65 129.25 55021.62 88888.00 2011-04-30 16:46:05.875 120 12708.62 129.30 55021.60 88888.00 2011-04-30 16:46:06.000 120 12708.65 129.28 55021.60 88888.00 2011-04-30 16:46:06.125 120 12708.70 129.30 55021.55 88888.00 2011-04-30 16:46:06.250 120 12708.55 129.30 55021.53 88888.00 2011-04-30 16:46:06.375 120 12708.62 129.32 55021.53 88888.00 2011-04-30 16:46:06.500 120 12708.73 129.40 55021.53 88888.00 2011-04-30 16:46:06.625 120 12708.70 129.45 55021.53 88888.00 2011-04-30 16:46:06.750 120 12708.67 129.45 55021.50 88888.00 2011-04-30 16:46:06.875 120 12708.70 129.47 55021.47 88888.00 2011-04-30 16:46:07.000 120 12708.65 129.53 55021.45 88888.00 2011-04-30 16:46:07.125 120 12708.62 129.53 55021.43 88888.00 2011-04-30 16:46:07.250 120 12708.60 129.53 55021.43 88888.00 2011-04-30 16:46:07.375 120 12708.65 129.57 55021.40 88888.00 2011-04-30 16:46:07.500 120 12708.65 129.62 55021.40 88888.00 2011-04-30 16:46:07.625 120 12708.60 129.62 55021.40 88888.00 2011-04-30 16:46:07.750 120 12708.52 129.62 55021.38 88888.00 2011-04-30 16:46:07.875 120 12708.52 129.62 55021.40 88888.00 2011-04-30 16:46:08.000 120 12708.55 129.70 55021.40 88888.00 2011-04-30 16:46:08.125 120 12708.50 129.70 55021.40 88888.00 2011-04-30 16:46:08.250 120 12708.42 129.72 55021.40 88888.00 2011-04-30 16:46:08.375 120 12708.42 129.75 55021.35 88888.00 2011-04-30 16:46:08.500 120 12708.40 129.82 55021.38 88888.00 2011-04-30 16:46:08.625 120 12708.35 129.88 55021.32 88888.00 2011-04-30 16:46:08.750 120 12708.33 129.88 55021.30 88888.00 2011-04-30 16:46:08.875 120 12708.27 129.88 55021.32 88888.00 2011-04-30 16:46:09.000 120 12708.27 129.90 55021.28 88888.00 2011-04-30 16:46:09.125 120 12708.30 129.93 55021.28 88888.00 2011-04-30 16:46:09.250 120 12708.27 129.95 55021.28 88888.00 2011-04-30 16:46:09.375 120 12708.25 130.03 55021.30 88888.00 2011-04-30 16:46:09.500 120 12708.17 130.03 55021.30 88888.00 2011-04-30 16:46:09.625 120 12708.15 130.07 55021.25 88888.00 2011-04-30 16:46:09.750 120 12708.15 130.07 55021.25 88888.00 2011-04-30 16:46:09.875 120 12708.12 130.10 55021.22 88888.00 2011-04-30 16:46:10.000 120 12708.08 130.12 55021.22 88888.00 2011-04-30 16:46:10.125 120 12708.05 130.15 55021.22 88888.00 2011-04-30 16:46:10.250 120 12708.00 130.15 55021.22 88888.00 2011-04-30 16:46:10.375 120 12707.98 130.18 55021.20 88888.00 2011-04-30 16:46:10.500 120 12707.95 130.18 55021.20 88888.00 2011-04-30 16:46:10.625 120 12707.90 130.22 55021.18 88888.00 2011-04-30 16:46:10.750 120 12707.85 130.25 55021.18 88888.00 2011-04-30 16:46:10.875 120 12707.77 130.28 55021.18 88888.00 2011-04-30 16:46:11.000 120 12707.75 130.30 55021.20 88888.00 2011-04-30 16:46:11.125 120 12707.70 130.32 55021.22 88888.00 2011-04-30 16:46:11.250 120 12707.62 130.30 55021.18 88888.00 2011-04-30 16:46:11.375 120 12707.62 130.32 55021.15 88888.00 2011-04-30 16:46:11.500 120 12707.55 130.32 55021.18 88888.00 2011-04-30 16:46:11.625 120 12707.48 130.38 55021.18 88888.00 2011-04-30 16:46:11.750 120 12707.48 130.40 55021.18 88888.00 2011-04-30 16:46:11.875 120 12707.48 130.43 55021.20 88888.00 2011-04-30 16:46:12.000 120 12707.40 130.43 55021.20 88888.00 2011-04-30 16:46:12.125 120 12707.27 130.43 55021.20 88888.00 2011-04-30 16:46:12.250 120 12707.20 130.43 55021.18 88888.00 2011-04-30 16:46:12.375 120 12707.20 130.45 55021.20 88888.00 2011-04-30 16:46:12.500 120 12707.12 130.47 55021.20 88888.00 2011-04-30 16:46:12.625 120 12706.98 130.50 55021.20 88888.00 2011-04-30 16:46:12.750 120 12706.90 130.53 55021.20 88888.00 2011-04-30 16:46:12.875 120 12706.88 130.55 55021.18 88888.00 2011-04-30 16:46:13.000 120 12706.80 130.55 55021.15 88888.00 2011-04-30 16:46:13.125 120 12706.70 130.55 55021.18 88888.00 2011-04-30 16:46:13.250 120 12706.55 130.55 55021.20 88888.00 2011-04-30 16:46:13.375 120 12706.55 130.57 55021.20 88888.00 2011-04-30 16:46:13.500 120 12706.52 130.62 55021.20 88888.00 2011-04-30 16:46:13.625 120 12706.48 130.65 55021.22 88888.00 2011-04-30 16:46:13.750 120 12706.42 130.65 55021.22 88888.00 2011-04-30 16:46:13.875 120 12706.40 130.68 55021.22 88888.00 2011-04-30 16:46:14.000 120 12706.42 130.70 55021.20 88888.00 2011-04-30 16:46:14.125 120 12706.42 130.72 55021.20 88888.00 2011-04-30 16:46:14.250 120 12706.35 130.72 55021.18 88888.00 2011-04-30 16:46:14.375 120 12706.27 130.78 55021.18 88888.00 2011-04-30 16:46:14.500 120 12706.17 130.78 55021.18 88888.00 2011-04-30 16:46:14.625 120 12706.10 130.82 55021.18 88888.00 2011-04-30 16:46:14.750 120 12705.98 130.85 55021.15 88888.00 2011-04-30 16:46:14.875 120 12705.95 130.88 55021.18 88888.00 2011-04-30 16:46:15.000 120 12705.92 130.85 55021.20 88888.00 2011-04-30 16:46:15.125 120 12705.88 130.90 55021.20 88888.00 2011-04-30 16:46:15.250 120 12705.80 130.90 55021.20 88888.00 2011-04-30 16:46:15.375 120 12705.73 130.95 55021.18 88888.00 2011-04-30 16:46:15.500 120 12705.65 130.97 55021.20 88888.00 2011-04-30 16:46:15.625 120 12705.55 131.03 55021.18 88888.00 2011-04-30 16:46:15.750 120 12705.55 131.05 55021.20 88888.00 2011-04-30 16:46:15.875 120 12705.58 131.12 55021.22 88888.00 2011-04-30 16:46:16.000 120 12705.48 131.15 55021.22 88888.00 2011-04-30 16:46:16.125 120 12705.42 131.15 55021.20 88888.00 2011-04-30 16:46:16.250 120 12705.33 131.12 55021.18 88888.00 2011-04-30 16:46:16.375 120 12705.35 131.20 55021.20 88888.00 2011-04-30 16:46:16.500 120 12705.35 131.25 55021.18 88888.00 2011-04-30 16:46:16.625 120 12705.23 131.28 55021.18 88888.00 2011-04-30 16:46:16.750 120 12705.15 131.32 55021.15 88888.00 2011-04-30 16:46:16.875 120 12705.10 131.35 55021.15 88888.00 2011-04-30 16:46:17.000 120 12705.02 131.40 55021.12 88888.00 2011-04-30 16:46:17.125 120 12705.00 131.43 55021.15 88888.00 2011-04-30 16:46:17.250 120 12704.92 131.47 55021.15 88888.00 2011-04-30 16:46:17.375 120 12704.92 131.50 55021.12 88888.00 2011-04-30 16:46:17.500 120 12704.85 131.53 55021.12 88888.00 2011-04-30 16:46:17.625 120 12704.77 131.55 55021.12 88888.00 2011-04-30 16:46:17.750 120 12704.75 131.62 55021.12 88888.00 2011-04-30 16:46:17.875 120 12704.73 131.68 55021.12 88888.00 2011-04-30 16:46:18.000 120 12704.67 131.70 55021.07 88888.00 2011-04-30 16:46:18.125 120 12704.60 131.70 55021.10 88888.00 2011-04-30 16:46:18.250 120 12704.55 131.70 55021.07 88888.00 2011-04-30 16:46:18.375 120 12704.52 131.75 55021.05 88888.00 2011-04-30 16:46:18.500 120 12704.48 131.85 55021.05 88888.00 2011-04-30 16:46:18.625 120 12704.45 131.90 55021.05 88888.00 2011-04-30 16:46:18.750 120 12704.40 131.93 55021.03 88888.00 2011-04-30 16:46:18.875 120 12704.38 131.97 55021.03 88888.00 2011-04-30 16:46:19.000 120 12704.33 132.00 55021.00 88888.00 2011-04-30 16:46:19.125 120 12704.25 132.03 55020.97 88888.00 2011-04-30 16:46:19.250 120 12704.20 132.07 55021.00 88888.00 2011-04-30 16:46:19.375 120 12704.23 132.15 55020.95 88888.00 2011-04-30 16:46:19.500 120 12704.20 132.18 55020.95 88888.00 2011-04-30 16:46:19.625 120 12704.17 132.22 55020.95 88888.00 2011-04-30 16:46:19.750 120 12704.17 132.30 55020.95 88888.00 2011-04-30 16:46:19.875 120 12704.12 132.35 55020.95 88888.00 2011-04-30 16:46:20.000 120 12704.08 132.35 55020.90 88888.00 2011-04-30 16:46:20.125 120 12704.05 132.38 55020.85 88888.00 2011-04-30 16:46:20.250 120 12704.05 132.40 55020.82 88888.00 2011-04-30 16:46:20.375 120 12704.10 132.45 55020.82 88888.00 2011-04-30 16:46:20.500 120 12704.10 132.50 55020.78 88888.00 2011-04-30 16:46:20.625 120 12704.02 132.53 55020.78 88888.00 2011-04-30 16:46:20.750 120 12704.05 132.57 55020.78 88888.00 2011-04-30 16:46:20.875 120 12703.98 132.62 55020.78 88888.00 2011-04-30 16:46:21.000 120 12703.90 132.68 55020.75 88888.00 2011-04-30 16:46:21.125 120 12703.90 132.72 55020.72 88888.00 2011-04-30 16:46:21.250 120 12703.88 132.80 55020.70 88888.00 2011-04-30 16:46:21.375 120 12703.90 132.82 55020.70 88888.00 2011-04-30 16:46:21.500 120 12703.85 132.82 55020.68 88888.00 2011-04-30 16:46:21.625 120 12703.83 132.93 55020.65 88888.00 2011-04-30 16:46:21.750 120 12703.80 132.93 55020.65 88888.00 2011-04-30 16:46:21.875 120 12703.83 132.95 55020.62 88888.00 2011-04-30 16:46:22.000 120 12703.83 133.03 55020.62 88888.00 2011-04-30 16:46:22.125 120 12703.83 133.07 55020.65 88888.00 2011-04-30 16:46:22.250 120 12703.83 133.10 55020.60 88888.00 2011-04-30 16:46:22.375 120 12703.83 133.18 55020.57 88888.00 2011-04-30 16:46:22.500 120 12703.77 133.22 55020.57 88888.00 2011-04-30 16:46:22.625 120 12703.75 133.25 55020.53 88888.00 2011-04-30 16:46:22.750 120 12703.73 133.25 55020.50 88888.00 2011-04-30 16:46:22.875 120 12703.80 133.25 55020.47 88888.00 2011-04-30 16:46:23.000 120 12703.83 133.30 55020.43 88888.00 2011-04-30 16:46:23.125 120 12703.83 133.38 55020.43 88888.00 2011-04-30 16:46:23.250 120 12703.75 133.35 55020.40 88888.00 2011-04-30 16:46:23.375 120 12703.83 133.43 55020.38 88888.00 2011-04-30 16:46:23.500 120 12703.88 133.43 55020.32 88888.00 2011-04-30 16:46:23.625 120 12703.88 133.45 55020.25 88888.00 2011-04-30 16:46:23.750 120 12703.80 133.47 55020.25 88888.00 2011-04-30 16:46:23.875 120 12703.80 133.50 55020.28 88888.00 2011-04-30 16:46:24.000 120 12703.83 133.55 55020.22 88888.00 2011-04-30 16:46:24.125 120 12703.88 133.57 55020.22 88888.00 2011-04-30 16:46:24.250 120 12703.85 133.57 55020.20 88888.00 2011-04-30 16:46:24.375 120 12703.80 133.62 55020.22 88888.00 2011-04-30 16:46:24.500 120 12703.77 133.62 55020.18 88888.00 2011-04-30 16:46:24.625 120 12703.77 133.65 55020.18 88888.00 2011-04-30 16:46:24.750 120 12703.83 133.68 55020.12 88888.00 2011-04-30 16:46:24.875 120 12703.85 133.70 55020.10 88888.00 2011-04-30 16:46:25.000 120 12703.85 133.68 55020.07 88888.00 2011-04-30 16:46:25.125 120 12703.80 133.72 55020.07 88888.00 2011-04-30 16:46:25.250 120 12703.75 133.78 55020.07 88888.00 2011-04-30 16:46:25.375 120 12703.80 133.80 55020.03 88888.00 2011-04-30 16:46:25.500 120 12703.80 133.80 55019.97 88888.00 2011-04-30 16:46:25.625 120 12703.85 133.82 55019.97 88888.00 2011-04-30 16:46:25.750 120 12703.92 133.85 55019.97 88888.00 2011-04-30 16:46:25.875 120 12703.95 133.95 55019.97 88888.00 2011-04-30 16:46:26.000 120 12703.92 133.90 55019.93 88888.00 2011-04-30 16:46:26.125 120 12703.88 133.90 55019.90 88888.00 2011-04-30 16:46:26.250 120 12703.90 133.93 55019.90 88888.00 2011-04-30 16:46:26.375 120 12703.88 133.97 55019.88 88888.00 2011-04-30 16:46:26.500 120 12703.88 133.93 55019.82 88888.00 2011-04-30 16:46:26.625 120 12703.92 133.97 55019.80 88888.00 2011-04-30 16:46:26.750 120 12703.98 134.00 55019.80 88888.00 2011-04-30 16:46:26.875 120 12703.98 134.00 55019.75 88888.00 2011-04-30 16:46:27.000 120 12703.95 134.05 55019.75 88888.00 2011-04-30 16:46:27.125 120 12703.95 134.10 55019.75 88888.00 2011-04-30 16:46:27.250 120 12703.95 134.10 55019.70 88888.00 2011-04-30 16:46:27.375 120 12704.00 134.07 55019.68 88888.00 2011-04-30 16:46:27.500 120 12704.02 134.10 55019.65 88888.00 2011-04-30 16:46:27.625 120 12704.00 134.07 55019.62 88888.00 2011-04-30 16:46:27.750 120 12703.98 134.15 55019.60 88888.00 2011-04-30 16:46:27.875 120 12704.02 134.15 55019.57 88888.00 2011-04-30 16:46:28.000 120 12704.08 134.20 55019.57 88888.00 2011-04-30 16:46:28.125 120 12704.08 134.20 55019.55 88888.00 2011-04-30 16:46:28.250 120 12704.10 134.28 55019.55 88888.00 2011-04-30 16:46:28.375 120 12704.17 134.28 55019.50 88888.00 2011-04-30 16:46:28.500 120 12704.23 134.28 55019.47 88888.00 2011-04-30 16:46:28.625 120 12704.25 134.32 55019.47 88888.00 2011-04-30 16:46:28.750 120 12704.25 134.38 55019.45 88888.00 2011-04-30 16:46:28.875 120 12704.25 134.40 55019.43 88888.00 2011-04-30 16:46:29.000 120 12704.33 134.38 55019.43 88888.00 2011-04-30 16:46:29.125 120 12704.40 134.43 55019.40 88888.00 2011-04-30 16:46:29.250 120 12704.40 134.45 55019.35 88888.00 2011-04-30 16:46:29.375 120 12704.48 134.50 55019.35 88888.00 2011-04-30 16:46:29.500 120 12704.50 134.50 55019.30 88888.00 2011-04-30 16:46:29.625 120 12704.52 134.50 55019.30 88888.00 2011-04-30 16:46:29.750 120 12704.55 134.53 55019.28 88888.00 2011-04-30 16:46:29.875 120 12704.58 134.57 55019.28 88888.00 2011-04-30 16:46:30.000 120 12704.62 134.60 55019.25 88888.00 2011-04-30 16:46:30.125 120 12704.62 134.62 55019.25 88888.00 2011-04-30 16:46:30.250 120 12704.65 134.65 55019.25 88888.00 2011-04-30 16:46:30.375 120 12704.70 134.65 55019.22 88888.00 2011-04-30 16:46:30.500 120 12704.67 134.70 55019.18 88888.00 2011-04-30 16:46:30.625 120 12704.70 134.72 55019.15 88888.00 2011-04-30 16:46:30.750 120 12704.75 134.75 55019.15 88888.00 2011-04-30 16:46:30.875 120 12704.80 134.80 55019.15 88888.00 2011-04-30 16:46:31.000 120 12704.83 134.88 55019.10 88888.00 2011-04-30 16:46:31.125 120 12704.88 134.90 55019.07 88888.00 2011-04-30 16:46:31.250 120 12704.92 134.93 55019.05 88888.00 2011-04-30 16:46:31.375 120 12704.95 134.95 55019.07 88888.00 2011-04-30 16:46:31.500 120 12704.98 134.97 55019.05 88888.00 2011-04-30 16:46:31.625 120 12705.00 135.03 55019.05 88888.00 2011-04-30 16:46:31.750 120 12705.00 135.05 55019.03 88888.00 2011-04-30 16:46:31.875 120 12705.08 135.07 55019.00 88888.00 2011-04-30 16:46:32.000 120 12705.12 135.12 55018.97 88888.00 2011-04-30 16:46:32.125 120 12705.08 135.15 55018.95 88888.00 2011-04-30 16:46:32.250 120 12705.08 135.18 55018.93 88888.00 2011-04-30 16:46:32.375 120 12705.15 135.22 55018.93 88888.00 2011-04-30 16:46:32.500 120 12705.17 135.22 55018.88 88888.00 2011-04-30 16:46:32.625 120 12705.17 135.30 55018.88 88888.00 2011-04-30 16:46:32.750 120 12705.17 135.35 55018.85 88888.00 2011-04-30 16:46:32.875 120 12705.17 135.35 55018.82 88888.00 2011-04-30 16:46:33.000 120 12705.25 135.38 55018.78 88888.00 2011-04-30 16:46:33.125 120 12705.35 135.43 55018.80 88888.00 2011-04-30 16:46:33.250 120 12705.25 135.45 55018.78 88888.00 2011-04-30 16:46:33.375 120 12705.25 135.50 55018.72 88888.00 2011-04-30 16:46:33.500 120 12705.27 135.53 55018.72 88888.00 2011-04-30 16:46:33.625 120 12705.30 135.57 55018.72 88888.00 2011-04-30 16:46:33.750 120 12705.35 135.62 55018.75 88888.00 2011-04-30 16:46:33.875 120 12705.33 135.65 55018.75 88888.00 2011-04-30 16:46:34.000 120 12705.35 135.62 55018.72 88888.00 2011-04-30 16:46:34.125 120 12705.35 135.70 55018.70 88888.00 2011-04-30 16:46:34.250 120 12705.35 135.78 55018.65 88888.00 2011-04-30 16:46:34.375 120 12705.35 135.80 55018.62 88888.00 2011-04-30 16:46:34.500 120 12705.35 135.80 55018.62 88888.00 2011-04-30 16:46:34.625 120 12705.38 135.82 55018.65 88888.00 2011-04-30 16:46:34.750 120 12705.35 135.85 55018.62 88888.00 2011-04-30 16:46:34.875 120 12705.30 135.93 55018.60 88888.00 2011-04-30 16:46:35.000 120 12705.27 135.93 55018.55 88888.00 2011-04-30 16:46:35.125 120 12705.33 135.95 55018.57 88888.00 2011-04-30 16:46:35.250 120 12705.27 136.03 55018.60 88888.00 2011-04-30 16:46:35.375 120 12705.33 136.07 55018.55 88888.00 2011-04-30 16:46:35.500 120 12705.30 136.07 55018.53 88888.00 2011-04-30 16:46:35.625 120 12705.25 136.07 55018.53 88888.00 2011-04-30 16:46:35.750 120 12705.23 136.10 55018.55 88888.00 2011-04-30 16:46:35.875 120 12705.17 136.12 55018.53 88888.00 2011-04-30 16:46:36.000 120 12705.08 136.15 55018.53 88888.00 2011-04-30 16:46:36.125 120 12705.08 136.20 55018.50 88888.00 2011-04-30 16:46:36.250 120 12705.08 136.20 55018.47 88888.00 2011-04-30 16:46:36.375 120 12705.12 136.20 55018.47 88888.00 2011-04-30 16:46:36.500 120 12705.10 136.25 55018.47 88888.00 2011-04-30 16:46:36.625 120 12705.05 136.28 55018.50 88888.00 2011-04-30 16:46:36.750 120 12705.02 136.30 55018.50 88888.00 2011-04-30 16:46:36.875 120 12705.08 136.32 55018.50 88888.00 2011-04-30 16:46:37.000 120 12705.05 136.38 55018.47 88888.00 2011-04-30 16:46:37.125 120 12704.98 136.38 55018.47 88888.00 2011-04-30 16:46:37.250 120 12704.98 136.35 55018.45 88888.00 2011-04-30 16:46:37.375 120 12705.02 136.40 55018.47 88888.00 2011-04-30 16:46:37.500 120 12704.92 136.45 55018.50 88888.00 2011-04-30 16:46:37.625 120 12704.83 136.45 55018.47 88888.00 2011-04-30 16:46:37.750 120 12704.77 136.43 55018.47 88888.00 2011-04-30 16:46:37.875 120 12704.80 136.45 55018.45 88888.00 2011-04-30 16:46:38.000 120 12704.85 136.53 55018.45 88888.00 2011-04-30 16:46:38.125 120 12704.85 136.53 55018.45 88888.00 2011-04-30 16:46:38.250 120 12704.70 136.53 55018.43 88888.00 2011-04-30 16:46:38.375 120 12704.62 136.55 55018.43 88888.00 2011-04-30 16:46:38.500 120 12704.55 136.57 55018.45 88888.00 2011-04-30 16:46:38.625 120 12704.48 136.57 55018.47 88888.00 2011-04-30 16:46:38.750 120 12704.42 136.62 55018.45 88888.00 2011-04-30 16:46:38.875 120 12704.40 136.60 55018.45 88888.00 2011-04-30 16:46:39.000 120 12704.30 136.57 55018.45 88888.00 2011-04-30 16:46:39.125 120 12704.27 136.60 55018.43 88888.00 2011-04-30 16:46:39.250 120 12704.23 136.62 55018.45 88888.00 2011-04-30 16:46:39.375 120 12704.20 136.65 55018.45 88888.00 2011-04-30 16:46:39.500 120 12704.10 136.68 55018.43 88888.00 2011-04-30 16:46:39.625 120 12704.08 136.68 55018.43 88888.00 2011-04-30 16:46:39.750 120 12704.08 136.72 55018.45 88888.00 2011-04-30 16:46:39.875 120 12704.02 136.70 55018.43 88888.00 2011-04-30 16:46:40.000 120 12703.95 136.70 55018.40 88888.00 2011-04-30 16:46:40.125 120 12703.85 136.72 55018.43 88888.00 2011-04-30 16:46:40.250 120 12703.73 136.72 55018.45 88888.00 2011-04-30 16:46:40.375 120 12703.67 136.72 55018.43 88888.00 2011-04-30 16:46:40.500 120 12703.60 136.75 55018.45 88888.00 2011-04-30 16:46:40.625 120 12703.52 136.78 55018.45 88888.00 2011-04-30 16:46:40.750 120 12703.50 136.78 55018.43 88888.00 2011-04-30 16:46:40.875 120 12703.45 136.78 55018.45 88888.00 2011-04-30 16:46:41.000 120 12703.40 136.80 55018.43 88888.00 2011-04-30 16:46:41.125 120 12703.35 136.80 55018.43 88888.00 2011-04-30 16:46:41.250 120 12703.30 136.80 55018.43 88888.00 2011-04-30 16:46:41.375 120 12703.27 136.82 55018.43 88888.00 2011-04-30 16:46:41.500 120 12703.20 136.85 55018.40 88888.00 2011-04-30 16:46:41.625 120 12703.15 136.85 55018.43 88888.00 2011-04-30 16:46:41.750 120 12703.15 136.88 55018.43 88888.00 2011-04-30 16:46:41.875 120 12703.15 136.88 55018.43 88888.00 2011-04-30 16:46:42.000 120 12703.10 136.88 55018.40 88888.00 2011-04-30 16:46:42.125 120 12703.08 136.88 55018.40 88888.00 2011-04-30 16:46:42.250 120 12703.00 136.88 55018.40 88888.00 2011-04-30 16:46:42.375 120 12702.88 136.90 55018.38 88888.00 2011-04-30 16:46:42.500 120 12702.77 136.93 55018.38 88888.00 2011-04-30 16:46:42.625 120 12702.73 136.93 55018.35 88888.00 2011-04-30 16:46:42.750 120 12702.65 136.97 55018.35 88888.00 2011-04-30 16:46:42.875 120 12702.60 136.97 55018.35 88888.00 2011-04-30 16:46:43.000 120 12702.58 137.00 55018.32 88888.00 2011-04-30 16:46:43.125 120 12702.60 137.05 55018.35 88888.00 2011-04-30 16:46:43.250 120 12702.55 137.05 55018.32 88888.00 2011-04-30 16:46:43.375 120 12702.48 137.05 55018.35 88888.00 2011-04-30 16:46:43.500 120 12702.48 137.07 55018.35 88888.00 2011-04-30 16:46:43.625 120 12702.50 137.10 55018.32 88888.00 2011-04-30 16:46:43.750 120 12702.45 137.12 55018.32 88888.00 2011-04-30 16:46:43.875 120 12702.42 137.12 55018.30 88888.00 2011-04-30 16:46:44.000 120 12702.40 137.15 55018.30 88888.00 2011-04-30 16:46:44.125 120 12702.40 137.18 55018.30 88888.00 2011-04-30 16:46:44.250 120 12702.27 137.15 55018.28 88888.00 2011-04-30 16:46:44.375 120 12702.20 137.18 55018.25 88888.00 2011-04-30 16:46:44.500 120 12702.25 137.25 55018.22 88888.00 2011-04-30 16:46:44.625 120 12702.23 137.28 55018.20 88888.00 2011-04-30 16:46:44.750 120 12702.25 137.28 55018.20 88888.00 2011-04-30 16:46:44.875 120 12702.25 137.32 55018.22 88888.00 2011-04-30 16:46:45.000 120 12702.23 137.32 55018.20 88888.00 2011-04-30 16:46:45.125 120 12702.27 137.35 55018.20 88888.00 2011-04-30 16:46:45.250 120 12702.25 137.32 55018.12 88888.00 2011-04-30 16:46:45.375 120 12702.30 137.35 55018.10 88888.00 2011-04-30 16:46:45.500 120 12702.33 137.43 55018.05 88888.00 2011-04-30 16:46:45.625 120 12702.38 137.45 55018.03 88888.00 2011-04-30 16:46:45.750 120 12702.35 137.47 55018.03 88888.00 2011-04-30 16:46:45.875 120 12702.25 137.47 55018.05 88888.00 2011-04-30 16:46:46.000 120 12702.23 137.47 55018.03 88888.00 2011-04-30 16:46:46.125 120 12702.20 137.47 55018.00 88888.00 2011-04-30 16:46:46.250 120 12702.23 137.50 55017.95 88888.00 2011-04-30 16:46:46.375 120 12702.27 137.55 55017.95 88888.00 2011-04-30 16:46:46.500 120 12702.27 137.57 55017.90 88888.00 2011-04-30 16:46:46.625 120 12702.33 137.62 55017.88 88888.00 2011-04-30 16:46:46.750 120 12702.27 137.65 55017.88 88888.00 2011-04-30 16:46:46.875 120 12702.30 137.68 55017.88 88888.00 2011-04-30 16:46:47.000 120 12702.35 137.70 55017.88 88888.00 2011-04-30 16:46:47.125 120 12702.30 137.68 55017.85 88888.00 2011-04-30 16:46:47.250 120 12702.27 137.70 55017.80 88888.00 2011-04-30 16:46:47.375 120 12702.38 137.75 55017.78 88888.00 2011-04-30 16:46:47.500 120 12702.42 137.78 55017.72 88888.00 2011-04-30 16:46:47.625 120 12702.48 137.82 55017.70 88888.00 2011-04-30 16:46:47.750 120 12702.50 137.85 55017.68 88888.00 2011-04-30 16:46:47.875 120 12702.52 137.82 55017.65 88888.00 2011-04-30 16:46:48.000 120 12702.55 137.85 55017.62 88888.00 2011-04-30 16:46:48.125 120 12702.60 137.88 55017.62 88888.00 2011-04-30 16:46:48.250 120 12702.62 137.93 55017.60 88888.00 2011-04-30 16:46:48.375 120 12702.70 137.93 55017.57 88888.00 2011-04-30 16:46:48.500 120 12702.75 137.95 55017.55 88888.00 2011-04-30 16:46:48.625 120 12702.83 138.00 55017.53 88888.00 2011-04-30 16:46:48.750 120 12702.85 138.03 55017.50 88888.00 2011-04-30 16:46:48.875 120 12702.88 138.03 55017.47 88888.00 2011-04-30 16:46:49.000 120 12703.00 138.05 55017.43 88888.00 2011-04-30 16:46:49.125 120 12703.02 138.07 55017.43 88888.00 2011-04-30 16:46:49.250 120 12703.05 138.07 55017.40 88888.00 2011-04-30 16:46:49.375 120 12703.17 138.12 55017.38 88888.00 2011-04-30 16:46:49.500 120 12703.23 138.15 55017.38 88888.00 2011-04-30 16:46:49.625 120 12703.25 138.20 55017.35 88888.00 2011-04-30 16:46:49.750 120 12703.27 138.20 55017.32 88888.00 2011-04-30 16:46:49.875 120 12703.30 138.20 55017.30 88888.00 2011-04-30 16:46:50.000 120 12703.42 138.25 55017.25 88888.00 2011-04-30 16:46:50.125 120 12703.55 138.28 55017.25 88888.00 2011-04-30 16:46:50.250 120 12703.45 138.25 55017.22 88888.00 2011-04-30 16:46:50.375 120 12703.45 138.30 55017.18 88888.00 2011-04-30 16:46:50.500 120 12703.62 138.35 55017.18 88888.00 2011-04-30 16:46:50.625 120 12703.73 138.35 55017.12 88888.00 2011-04-30 16:46:50.750 120 12703.77 138.35 55017.07 88888.00 2011-04-30 16:46:50.875 120 12703.83 138.38 55017.05 88888.00 2011-04-30 16:46:51.000 120 12703.88 138.43 55017.00 88888.00 2011-04-30 16:46:51.125 120 12703.88 138.43 55016.97 88888.00 2011-04-30 16:46:51.250 120 12703.92 138.45 55016.95 88888.00 2011-04-30 16:46:51.375 120 12704.05 138.47 55016.93 88888.00 2011-04-30 16:46:51.500 120 12704.12 138.50 55016.90 88888.00 2011-04-30 16:46:51.625 120 12704.15 138.50 55016.85 88888.00 2011-04-30 16:46:51.750 120 12704.20 138.53 55016.85 88888.00 2011-04-30 16:46:51.875 120 12704.27 138.55 55016.80 88888.00 2011-04-30 16:46:52.000 120 12704.30 138.57 55016.80 88888.00 2011-04-30 16:46:52.125 120 12704.38 138.60 55016.80 88888.00 2011-04-30 16:46:52.250 120 12704.35 138.62 55016.78 88888.00 2011-04-30 16:46:52.375 120 12704.42 138.65 55016.75 88888.00 2011-04-30 16:46:52.500 120 12704.50 138.65 55016.75 88888.00 2011-04-30 16:46:52.625 120 12704.55 138.70 55016.70 88888.00 2011-04-30 16:46:52.750 120 12704.60 138.70 55016.68 88888.00 2011-04-30 16:46:52.875 120 12704.62 138.75 55016.65 88888.00 2011-04-30 16:46:53.000 120 12704.70 138.75 55016.62 88888.00 2011-04-30 16:46:53.125 120 12704.73 138.80 55016.62 88888.00 2011-04-30 16:46:53.250 120 12704.73 138.82 55016.60 88888.00 2011-04-30 16:46:53.375 120 12704.75 138.80 55016.57 88888.00 2011-04-30 16:46:53.500 120 12704.77 138.80 55016.57 88888.00 2011-04-30 16:46:53.625 120 12704.83 138.85 55016.57 88888.00 2011-04-30 16:46:53.750 120 12704.88 138.88 55016.57 88888.00 2011-04-30 16:46:53.875 120 12704.95 138.90 55016.53 88888.00 2011-04-30 16:46:54.000 120 12704.98 138.90 55016.50 88888.00 2011-04-30 16:46:54.125 120 12705.00 138.93 55016.45 88888.00 2011-04-30 16:46:54.250 120 12704.98 138.95 55016.45 88888.00 2011-04-30 16:46:54.375 120 12705.05 138.97 55016.45 88888.00 2011-04-30 16:46:54.500 120 12705.02 139.00 55016.45 88888.00 2011-04-30 16:46:54.625 120 12705.10 139.03 55016.45 88888.00 2011-04-30 16:46:54.750 120 12705.15 139.05 55016.40 88888.00 2011-04-30 16:46:54.875 120 12705.15 139.05 55016.40 88888.00 2011-04-30 16:46:55.000 120 12705.17 139.07 55016.38 88888.00 2011-04-30 16:46:55.125 120 12705.23 139.07 55016.35 88888.00 2011-04-30 16:46:55.250 120 12705.25 139.12 55016.32 88888.00 2011-04-30 16:46:55.375 120 12705.25 139.12 55016.30 88888.00 2011-04-30 16:46:55.500 120 12705.25 139.12 55016.30 88888.00 2011-04-30 16:46:55.625 120 12705.30 139.12 55016.30 88888.00 2011-04-30 16:46:55.750 120 12705.38 139.18 55016.30 88888.00 2011-04-30 16:46:55.875 120 12705.40 139.18 55016.30 88888.00 2011-04-30 16:46:56.000 120 12705.38 139.15 55016.30 88888.00 2011-04-30 16:46:56.125 120 12705.38 139.18 55016.28 88888.00 2011-04-30 16:46:56.250 120 12705.33 139.25 55016.25 88888.00 2011-04-30 16:46:56.375 120 12705.45 139.25 55016.25 88888.00 2011-04-30 16:46:56.500 120 12705.52 139.25 55016.20 88888.00 2011-04-30 16:46:56.625 120 12705.48 139.25 55016.20 88888.00 2011-04-30 16:46:56.750 120 12705.42 139.22 55016.20 88888.00 2011-04-30 16:46:56.875 120 12705.45 139.22 55016.18 88888.00 2011-04-30 16:46:57.000 120 12705.48 139.22 55016.20 88888.00 2011-04-30 16:46:57.125 120 12705.50 139.28 55016.18 88888.00 2011-04-30 16:46:57.250 120 12705.48 139.25 55016.20 88888.00 2011-04-30 16:46:57.375 120 12705.50 139.28 55016.20 88888.00 2011-04-30 16:46:57.500 120 12705.50 139.30 55016.18 88888.00 2011-04-30 16:46:57.625 120 12705.48 139.30 55016.18 88888.00 2011-04-30 16:46:57.750 120 12705.50 139.32 55016.22 88888.00 2011-04-30 16:46:57.875 120 12705.52 139.32 55016.20 88888.00 2011-04-30 16:46:58.000 120 12705.52 139.30 55016.18 88888.00 2011-04-30 16:46:58.125 120 12705.50 139.32 55016.15 88888.00 2011-04-30 16:46:58.250 120 12705.48 139.30 55016.12 88888.00 2011-04-30 16:46:58.375 120 12705.50 139.35 55016.12 88888.00 2011-04-30 16:46:58.500 120 12705.52 139.40 55016.12 88888.00 2011-04-30 16:46:58.625 120 12705.50 139.38 55016.12 88888.00 2011-04-30 16:46:58.750 120 12705.52 139.38 55016.10 88888.00 2011-04-30 16:46:58.875 120 12705.52 139.40 55016.07 88888.00 2011-04-30 16:46:59.000 120 12705.50 139.40 55016.07 88888.00 2011-04-30 16:46:59.125 120 12705.50 139.38 55016.07 88888.00 2011-04-30 16:46:59.250 120 12705.55 139.40 55016.07 88888.00 2011-04-30 16:46:59.375 120 12705.55 139.40 55016.07 88888.00 2011-04-30 16:46:59.500 120 12705.55 139.43 55016.10 88888.00 2011-04-30 16:46:59.625 120 12705.48 139.43 55016.10 88888.00 2011-04-30 16:46:59.750 120 12705.45 139.45 55016.10 88888.00 2011-04-30 16:46:59.875 120 12705.45 139.47 55016.12 88888.00 2011-04-30 16:47:00.000 120 12705.42 139.47 55016.07 88888.00 2011-04-30 16:47:00.125 120 12705.48 139.53 55016.07 88888.00 2011-04-30 16:47:00.250 120 12705.48 139.50 55016.07 88888.00 2011-04-30 16:47:00.375 120 12705.45 139.53 55016.07 88888.00 2011-04-30 16:47:00.500 120 12705.40 139.50 55016.05 88888.00 2011-04-30 16:47:00.625 120 12705.40 139.45 55016.03 88888.00 2011-04-30 16:47:00.750 120 12705.42 139.47 55016.03 88888.00 2011-04-30 16:47:00.875 120 12705.45 139.53 55016.03 88888.00 2011-04-30 16:47:01.000 120 12705.40 139.53 55016.03 88888.00 2011-04-30 16:47:01.125 120 12705.40 139.53 55016.05 88888.00 2011-04-30 16:47:01.250 120 12705.35 139.53 55016.07 88888.00 2011-04-30 16:47:01.375 120 12705.38 139.53 55016.05 88888.00 2011-04-30 16:47:01.500 120 12705.35 139.55 55016.03 88888.00 2011-04-30 16:47:01.625 120 12705.40 139.57 55016.00 88888.00 2011-04-30 16:47:01.750 120 12705.42 139.55 55016.00 88888.00 2011-04-30 16:47:01.875 120 12705.42 139.57 55016.03 88888.00 2011-04-30 16:47:02.000 120 12705.42 139.57 55016.00 88888.00 2011-04-30 16:47:02.125 120 12705.45 139.57 55016.00 88888.00 2011-04-30 16:47:02.250 120 12705.45 139.55 55015.97 88888.00 2011-04-30 16:47:02.375 120 12705.52 139.57 55015.95 88888.00 2011-04-30 16:47:02.500 120 12705.55 139.55 55015.95 88888.00 2011-04-30 16:47:02.625 120 12705.52 139.50 55015.95 88888.00 2011-04-30 16:47:02.750 120 12705.52 139.53 55015.93 88888.00 2011-04-30 16:47:02.875 120 12705.55 139.53 55015.93 88888.00 2011-04-30 16:47:03.000 120 12705.58 139.53 55015.88 88888.00 2011-04-30 16:47:03.125 120 12705.60 139.50 55015.88 88888.00 2011-04-30 16:47:03.250 120 12705.55 139.50 55015.88 88888.00 2011-04-30 16:47:03.375 120 12705.60 139.50 55015.85 88888.00 2011-04-30 16:47:03.500 120 12705.67 139.50 55015.88 88888.00 2011-04-30 16:47:03.625 120 12705.67 139.47 55015.85 88888.00 2011-04-30 16:47:03.750 120 12705.70 139.47 55015.82 88888.00 2011-04-30 16:47:03.875 120 12705.70 139.47 55015.85 88888.00 2011-04-30 16:47:04.000 120 12705.75 139.45 55015.82 88888.00 2011-04-30 16:47:04.125 120 12705.75 139.43 55015.80 88888.00 2011-04-30 16:47:04.250 120 12705.77 139.40 55015.80 88888.00 2011-04-30 16:47:04.375 120 12705.85 139.40 55015.80 88888.00 2011-04-30 16:47:04.500 120 12705.85 139.43 55015.78 88888.00 2011-04-30 16:47:04.625 120 12705.85 139.40 55015.72 88888.00 2011-04-30 16:47:04.750 120 12705.88 139.38 55015.72 88888.00 2011-04-30 16:47:04.875 120 12705.95 139.38 55015.72 88888.00 2011-04-30 16:47:05.000 120 12705.95 139.32 55015.65 88888.00 2011-04-30 16:47:05.125 120 12705.95 139.35 55015.65 88888.00 2011-04-30 16:47:05.250 120 12706.05 139.32 55015.65 88888.00 2011-04-30 16:47:05.375 120 12706.10 139.30 55015.65 88888.00 2011-04-30 16:47:05.500 120 12706.17 139.28 55015.62 88888.00 2011-04-30 16:47:05.625 120 12706.23 139.25 55015.60 88888.00 2011-04-30 16:47:05.750 120 12706.25 139.28 55015.60 88888.00 2011-04-30 16:47:05.875 120 12706.25 139.25 55015.60 88888.00 2011-04-30 16:47:06.000 120 12706.25 139.22 55015.57 88888.00 2011-04-30 16:47:06.125 120 12706.23 139.20 55015.55 88888.00 2011-04-30 16:47:06.250 120 12706.30 139.22 55015.57 88888.00 2011-04-30 16:47:06.375 120 12706.35 139.22 55015.60 88888.00 2011-04-30 16:47:06.500 120 12706.35 139.20 55015.57 88888.00 2011-04-30 16:47:06.625 120 12706.40 139.15 55015.53 88888.00 2011-04-30 16:47:06.750 120 12706.42 139.12 55015.47 88888.00 2011-04-30 16:47:06.875 120 12706.48 139.10 55015.45 88888.00 2011-04-30 16:47:07.000 120 12706.58 139.07 55015.43 88888.00 2011-04-30 16:47:07.125 120 12706.60 139.07 55015.40 88888.00 2011-04-30 16:47:07.250 120 12706.55 139.05 55015.40 88888.00 2011-04-30 16:47:07.375 120 12706.60 139.05 55015.38 88888.00 2011-04-30 16:47:07.500 120 12706.70 139.05 55015.38 88888.00 2011-04-30 16:47:07.625 120 12706.80 139.07 55015.35 88888.00 2011-04-30 16:47:07.750 120 12706.83 139.07 55015.32 88888.00 2011-04-30 16:47:07.875 120 12706.85 139.00 55015.30 88888.00 2011-04-30 16:47:08.000 120 12706.92 138.97 55015.30 88888.00 2011-04-30 16:47:08.125 120 12706.95 139.00 55015.30 88888.00 2011-04-30 16:47:08.250 120 12706.92 138.93 55015.28 88888.00 2011-04-30 16:47:08.375 120 12706.95 138.90 55015.28 88888.00 2011-04-30 16:47:08.500 120 12707.00 138.88 55015.28 88888.00 2011-04-30 16:47:08.625 120 12707.08 138.88 55015.28 88888.00 2011-04-30 16:47:08.750 120 12707.12 138.88 55015.25 88888.00 2011-04-30 16:47:08.875 120 12707.20 138.80 55015.22 88888.00 2011-04-30 16:47:09.000 120 12707.20 138.82 55015.20 88888.00 2011-04-30 16:47:09.125 120 12707.25 138.85 55015.20 88888.00 2011-04-30 16:47:09.250 120 12707.23 138.80 55015.22 88888.00 2011-04-30 16:47:09.375 120 12707.23 138.78 55015.22 88888.00 2011-04-30 16:47:09.500 120 12707.27 138.80 55015.22 88888.00 2011-04-30 16:47:09.625 120 12707.35 138.75 55015.20 88888.00 2011-04-30 16:47:09.750 120 12707.42 138.72 55015.18 88888.00 2011-04-30 16:47:09.875 120 12707.42 138.68 55015.18 88888.00 2011-04-30 16:47:10.000 120 12707.42 138.60 55015.12 88888.00 2011-04-30 16:47:10.125 120 12707.50 138.60 55015.15 88888.00 2011-04-30 16:47:10.250 120 12707.50 138.57 55015.15 88888.00 2011-04-30 16:47:10.375 120 12707.58 138.60 55015.15 88888.00 2011-04-30 16:47:10.500 120 12707.52 138.57 55015.15 88888.00 2011-04-30 16:47:10.625 120 12707.52 138.57 55015.12 88888.00 2011-04-30 16:47:10.750 120 12707.58 138.57 55015.12 88888.00 2011-04-30 16:47:10.875 120 12707.60 138.57 55015.12 88888.00 2011-04-30 16:47:11.000 120 12707.60 138.53 55015.10 88888.00 2011-04-30 16:47:11.125 120 12707.55 138.47 55015.07 88888.00 2011-04-30 16:47:11.250 120 12707.50 138.45 55015.10 88888.00 2011-04-30 16:47:11.375 120 12707.60 138.45 55015.07 88888.00 2011-04-30 16:47:11.500 120 12707.70 138.45 55015.10 88888.00 2011-04-30 16:47:11.625 120 12707.65 138.45 55015.10 88888.00 2011-04-30 16:47:11.750 120 12707.65 138.40 55015.10 88888.00 2011-04-30 16:47:11.875 120 12707.65 138.43 55015.10 88888.00 2011-04-30 16:47:12.000 120 12707.62 138.43 55015.10 88888.00 2011-04-30 16:47:12.125 120 12707.65 138.40 55015.10 88888.00 2011-04-30 16:47:12.250 120 12707.65 138.38 55015.10 88888.00 2011-04-30 16:47:12.375 120 12707.73 138.38 55015.10 88888.00 2011-04-30 16:47:12.500 120 12707.75 138.38 55015.10 88888.00 2011-04-30 16:47:12.625 120 12707.73 138.35 55015.07 88888.00 2011-04-30 16:47:12.750 120 12707.70 138.32 55015.07 88888.00 2011-04-30 16:47:12.875 120 12707.70 138.30 55015.07 88888.00 2011-04-30 16:47:13.000 120 12707.67 138.28 55015.07 88888.00 2011-04-30 16:47:13.125 120 12707.70 138.28 55015.10 88888.00 2011-04-30 16:47:13.250 120 12707.67 138.28 55015.07 88888.00 2011-04-30 16:47:13.375 120 12707.77 138.28 55015.07 88888.00 2011-04-30 16:47:13.500 120 12707.77 138.28 55015.07 88888.00 2011-04-30 16:47:13.625 120 12707.67 138.25 55015.10 88888.00 2011-04-30 16:47:13.750 120 12707.65 138.22 55015.10 88888.00 2011-04-30 16:47:13.875 120 12707.62 138.22 55015.10 88888.00 2011-04-30 16:47:14.000 120 12707.62 138.25 55015.10 88888.00 2011-04-30 16:47:14.125 120 12707.60 138.22 55015.12 88888.00 2011-04-30 16:47:14.250 120 12707.60 138.18 55015.12 88888.00 2011-04-30 16:47:14.375 120 12707.73 138.18 55015.12 88888.00 2011-04-30 16:47:14.500 120 12707.65 138.18 55015.10 88888.00 2011-04-30 16:47:14.625 120 12707.55 138.12 55015.12 88888.00 2011-04-30 16:47:14.750 120 12707.50 138.12 55015.10 88888.00 2011-04-30 16:47:14.875 120 12707.52 138.12 55015.10 88888.00 2011-04-30 16:47:15.000 120 12707.50 138.12 55015.12 88888.00 2011-04-30 16:47:15.125 120 12707.45 138.12 55015.12 88888.00 2011-04-30 16:47:15.250 120 12707.40 138.15 55015.15 88888.00 2011-04-30 16:47:15.375 120 12707.40 138.12 55015.18 88888.00 2011-04-30 16:47:15.500 120 12707.40 138.12 55015.18 88888.00 2011-04-30 16:47:15.625 120 12707.35 138.12 55015.18 88888.00 2011-04-30 16:47:15.750 120 12707.35 138.12 55015.18 88888.00 2011-04-30 16:47:15.875 120 12707.30 138.10 55015.18 88888.00 2011-04-30 16:47:16.000 120 12707.27 138.03 55015.15 88888.00 2011-04-30 16:47:16.125 120 12707.27 138.05 55015.20 88888.00 2011-04-30 16:47:16.250 120 12707.27 138.10 55015.22 88888.00 2011-04-30 16:47:16.375 120 12707.27 138.10 55015.20 88888.00 2011-04-30 16:47:16.500 120 12707.20 138.05 55015.20 88888.00 2011-04-30 16:47:16.625 120 12707.10 138.03 55015.20 88888.00 2011-04-30 16:47:16.750 120 12706.98 138.03 55015.18 88888.00 2011-04-30 16:47:16.875 120 12707.02 138.07 55015.20 88888.00 2011-04-30 16:47:17.000 120 12707.08 138.05 55015.20 88888.00 2011-04-30 16:47:17.125 120 12707.00 138.05 55015.22 88888.00 2011-04-30 16:47:17.250 120 12706.88 138.03 55015.25 88888.00 2011-04-30 16:47:17.375 120 12706.95 138.05 55015.22 88888.00 2011-04-30 16:47:17.500 120 12706.95 138.07 55015.22 88888.00 2011-04-30 16:47:17.625 120 12706.92 138.05 55015.22 88888.00 2011-04-30 16:47:17.750 120 12706.95 138.05 55015.22 88888.00 2011-04-30 16:47:17.875 120 12706.98 138.05 55015.22 88888.00 2011-04-30 16:47:18.000 120 12706.95 138.07 55015.25 88888.00 2011-04-30 16:47:18.125 120 12706.90 138.07 55015.25 88888.00 2011-04-30 16:47:18.250 120 12706.85 138.05 55015.25 88888.00 2011-04-30 16:47:18.375 120 12706.90 138.07 55015.28 88888.00 2011-04-30 16:47:18.500 120 12706.92 138.07 55015.28 88888.00 2011-04-30 16:47:18.625 120 12706.88 138.12 55015.30 88888.00 2011-04-30 16:47:18.750 120 12706.80 138.10 55015.25 88888.00 2011-04-30 16:47:18.875 120 12706.75 138.10 55015.22 88888.00 2011-04-30 16:47:19.000 120 12706.77 138.10 55015.25 88888.00 2011-04-30 16:47:19.125 120 12706.77 138.10 55015.28 88888.00 2011-04-30 16:47:19.250 120 12706.70 138.15 55015.30 88888.00 2011-04-30 16:47:19.375 120 12706.73 138.15 55015.25 88888.00 2011-04-30 16:47:19.500 120 12706.75 138.15 55015.28 88888.00 2011-04-30 16:47:19.625 120 12706.67 138.20 55015.30 88888.00 2011-04-30 16:47:19.750 120 12706.65 138.22 55015.30 88888.00 2011-04-30 16:47:19.875 120 12706.67 138.22 55015.30 88888.00 2011-04-30 16:47:20.000 120 12706.70 138.22 55015.28 88888.00 2011-04-30 16:47:20.125 120 12706.73 138.22 55015.28 88888.00 2011-04-30 16:47:20.250 120 12706.67 138.22 55015.28 88888.00 2011-04-30 16:47:20.375 120 12706.67 138.25 55015.25 88888.00 2011-04-30 16:47:20.500 120 12706.67 138.28 55015.28 88888.00 2011-04-30 16:47:20.625 120 12706.73 138.32 55015.28 88888.00 2011-04-30 16:47:20.750 120 12706.73 138.35 55015.28 88888.00 2011-04-30 16:47:20.875 120 12706.73 138.35 55015.28 88888.00 2011-04-30 16:47:21.000 120 12706.77 138.38 55015.25 88888.00 2011-04-30 16:47:21.125 120 12706.75 138.38 55015.22 88888.00 2011-04-30 16:47:21.250 120 12706.70 138.40 55015.25 88888.00 2011-04-30 16:47:21.375 120 12706.85 138.45 55015.20 88888.00 2011-04-30 16:47:21.500 120 12706.85 138.47 55015.20 88888.00 2011-04-30 16:47:21.625 120 12706.85 138.47 55015.20 88888.00 2011-04-30 16:47:21.750 120 12706.85 138.47 55015.18 88888.00 2011-04-30 16:47:21.875 120 12706.90 138.50 55015.18 88888.00 2011-04-30 16:47:22.000 120 12706.92 138.50 55015.15 88888.00 2011-04-30 16:47:22.125 120 12706.98 138.53 55015.15 88888.00 2011-04-30 16:47:22.250 120 12706.98 138.57 55015.15 88888.00 2011-04-30 16:47:22.375 120 12707.02 138.57 55015.15 88888.00 2011-04-30 16:47:22.500 120 12707.08 138.62 55015.12 88888.00 2011-04-30 16:47:22.625 120 12707.10 138.65 55015.12 88888.00 2011-04-30 16:47:22.750 120 12707.12 138.68 55015.12 88888.00 2011-04-30 16:47:22.875 120 12707.17 138.68 55015.10 88888.00 2011-04-30 16:47:23.000 120 12707.25 138.72 55015.07 88888.00 2011-04-30 16:47:23.125 120 12707.27 138.75 55015.05 88888.00 2011-04-30 16:47:23.250 120 12707.25 138.80 55015.07 88888.00 2011-04-30 16:47:23.375 120 12707.27 138.80 55015.05 88888.00 2011-04-30 16:47:23.500 120 12707.33 138.82 55015.03 88888.00 2011-04-30 16:47:23.625 120 12707.38 138.82 55015.00 88888.00 2011-04-30 16:47:23.750 120 12707.45 138.82 55015.03 88888.00 2011-04-30 16:47:23.875 120 12707.45 138.85 55015.00 88888.00 2011-04-30 16:47:24.000 120 12707.42 138.88 55015.00 88888.00 2011-04-30 16:47:24.125 120 12707.48 138.93 55015.00 88888.00 2011-04-30 16:47:24.250 120 12707.55 138.90 55014.95 88888.00 2011-04-30 16:47:24.375 120 12707.67 138.93 55014.95 88888.00 2011-04-30 16:47:24.500 120 12707.65 138.97 55014.93 88888.00 2011-04-30 16:47:24.625 120 12707.67 139.00 55014.93 88888.00 2011-04-30 16:47:24.750 120 12707.73 139.00 55014.90 88888.00 2011-04-30 16:47:24.875 120 12707.80 139.05 55014.88 88888.00 2011-04-30 16:47:25.000 120 12707.88 139.05 55014.85 88888.00 2011-04-30 16:47:25.125 120 12707.88 139.07 55014.88 88888.00 2011-04-30 16:47:25.250 120 12707.85 139.05 55014.85 88888.00 2011-04-30 16:47:25.375 120 12707.95 139.07 55014.85 88888.00 2011-04-30 16:47:25.500 120 12707.98 139.12 55014.82 88888.00 2011-04-30 16:47:25.625 120 12708.08 139.15 55014.85 88888.00 2011-04-30 16:47:25.750 120 12708.17 139.18 55014.85 88888.00 2011-04-30 16:47:25.875 120 12708.17 139.20 55014.80 88888.00 2011-04-30 16:47:26.000 120 12708.15 139.20 55014.78 88888.00 2011-04-30 16:47:26.125 120 12708.20 139.15 55014.78 88888.00 2011-04-30 16:47:26.250 120 12708.20 139.15 55014.80 88888.00 2011-04-30 16:47:26.375 120 12708.23 139.20 55014.78 88888.00 2011-04-30 16:47:26.500 120 12708.30 139.22 55014.75 88888.00 2011-04-30 16:47:26.625 120 12708.38 139.22 55014.75 88888.00 2011-04-30 16:47:26.750 120 12708.45 139.20 55014.72 88888.00 2011-04-30 16:47:26.875 120 12708.48 139.25 55014.70 88888.00 2011-04-30 16:47:27.000 120 12708.50 139.25 55014.70 88888.00 2011-04-30 16:47:27.125 120 12708.52 139.22 55014.68 88888.00 2011-04-30 16:47:27.250 120 12708.58 139.22 55014.68 88888.00 2011-04-30 16:47:27.375 120 12708.62 139.25 55014.68 88888.00 2011-04-30 16:47:27.500 120 12708.67 139.28 55014.65 88888.00 2011-04-30 16:47:27.625 120 12708.73 139.25 55014.65 88888.00 2011-04-30 16:47:27.750 120 12708.75 139.22 55014.62 88888.00 2011-04-30 16:47:27.875 120 12708.77 139.22 55014.57 88888.00 2011-04-30 16:47:28.000 120 12708.80 139.22 55014.57 88888.00 2011-04-30 16:47:28.125 120 12708.88 139.22 55014.57 88888.00 2011-04-30 16:47:28.250 120 12708.88 139.22 55014.57 88888.00 2011-04-30 16:47:28.375 120 12708.92 139.25 55014.55 88888.00 2011-04-30 16:47:28.500 120 12708.95 139.22 55014.55 88888.00 2011-04-30 16:47:28.625 120 12709.00 139.20 55014.55 88888.00 2011-04-30 16:47:28.750 120 12709.08 139.20 55014.55 88888.00 2011-04-30 16:47:28.875 120 12709.10 139.22 55014.53 88888.00 2011-04-30 16:47:29.000 120 12709.10 139.22 55014.55 88888.00 2011-04-30 16:47:29.125 120 12709.15 139.18 55014.53 88888.00 2011-04-30 16:47:29.250 120 12709.15 139.12 55014.50 88888.00 2011-04-30 16:47:29.375 120 12709.17 139.12 55014.47 88888.00 2011-04-30 16:47:29.500 120 12709.17 139.15 55014.53 88888.00 2011-04-30 16:47:29.625 120 12709.25 139.18 55014.50 88888.00 2011-04-30 16:47:29.750 120 12709.30 139.15 55014.53 88888.00 2011-04-30 16:47:29.875 120 12709.30 139.12 55014.53 88888.00 2011-04-30 16:47:30.000 120 12709.33 139.12 55014.50 88888.00 2011-04-30 16:47:30.125 120 12709.35 139.10 55014.50 88888.00 2011-04-30 16:47:30.250 120 12709.27 139.07 55014.50 88888.00 2011-04-30 16:47:30.375 120 12709.20 139.07 55014.50 88888.00 2011-04-30 16:47:30.500 120 12709.23 139.07 55014.53 88888.00 2011-04-30 16:47:30.625 120 12709.27 139.07 55014.50 88888.00 2011-04-30 16:47:30.750 120 12709.30 139.03 55014.47 88888.00 2011-04-30 16:47:30.875 120 12709.33 138.97 55014.50 88888.00 2011-04-30 16:47:31.000 120 12709.38 138.97 55014.47 88888.00 2011-04-30 16:47:31.125 120 12709.40 138.97 55014.50 88888.00 2011-04-30 16:47:31.250 120 12709.33 138.95 55014.53 88888.00 2011-04-30 16:47:31.375 120 12709.30 138.95 55014.53 88888.00 2011-04-30 16:47:31.500 120 12709.30 138.93 55014.55 88888.00 2011-04-30 16:47:31.625 120 12709.33 138.90 55014.55 88888.00 2011-04-30 16:47:31.750 120 12709.35 138.85 55014.53 88888.00 2011-04-30 16:47:31.875 120 12709.40 138.88 55014.53 88888.00 2011-04-30 16:47:32.000 120 12709.33 138.85 55014.55 88888.00 2011-04-30 16:47:32.125 120 12709.25 138.80 55014.57 88888.00 2011-04-30 16:47:32.250 120 12709.25 138.72 55014.55 88888.00 2011-04-30 16:47:32.375 120 12709.30 138.70 55014.53 88888.00 2011-04-30 16:47:32.500 120 12709.30 138.70 55014.55 88888.00 2011-04-30 16:47:32.625 120 12709.30 138.68 55014.55 88888.00 2011-04-30 16:47:32.750 120 12709.35 138.70 55014.55 88888.00 2011-04-30 16:47:32.875 120 12709.33 138.62 55014.57 88888.00 2011-04-30 16:47:33.000 120 12709.30 138.60 55014.57 88888.00 2011-04-30 16:47:33.125 120 12709.33 138.57 55014.60 88888.00 2011-04-30 16:47:33.250 120 12709.30 138.57 55014.60 88888.00 2011-04-30 16:47:33.375 120 12709.33 138.55 55014.62 88888.00 2011-04-30 16:47:33.500 120 12709.25 138.53 55014.62 88888.00 2011-04-30 16:47:33.625 120 12709.17 138.50 55014.62 88888.00 2011-04-30 16:47:33.750 120 12709.20 138.47 55014.62 88888.00 2011-04-30 16:47:33.875 120 12709.20 138.43 55014.62 88888.00 2011-04-30 16:47:34.000 120 12709.17 138.43 55014.62 88888.00 2011-04-30 16:47:34.125 120 12709.12 138.45 55014.65 88888.00 2011-04-30 16:47:34.250 120 12709.05 138.38 55014.65 88888.00 2011-04-30 16:47:34.375 120 12709.15 138.38 55014.62 88888.00 2011-04-30 16:47:34.500 120 12709.15 138.32 55014.62 88888.00 2011-04-30 16:47:34.625 120 12709.17 138.32 55014.65 88888.00 2011-04-30 16:47:34.750 120 12709.17 138.28 55014.65 88888.00 2011-04-30 16:47:34.875 120 12709.12 138.25 55014.65 88888.00 2011-04-30 16:47:35.000 120 12709.15 138.20 55014.65 88888.00 2011-04-30 16:47:35.125 120 12709.12 138.18 55014.65 88888.00 2011-04-30 16:47:35.250 120 12709.08 138.18 55014.70 88888.00 2011-04-30 16:47:35.375 120 12709.12 138.18 55014.75 88888.00 2011-04-30 16:47:35.500 120 12709.15 138.15 55014.75 88888.00 2011-04-30 16:47:35.625 120 12709.10 138.10 55014.75 88888.00 2011-04-30 16:47:35.750 120 12709.10 138.10 55014.75 88888.00 2011-04-30 16:47:35.875 120 12709.12 138.10 55014.75 88888.00 2011-04-30 16:47:36.000 120 12709.15 138.05 55014.75 88888.00 2011-04-30 16:47:36.125 120 12709.15 138.03 55014.78 88888.00 2011-04-30 16:47:36.250 120 12709.12 137.97 55014.78 88888.00 2011-04-30 16:47:36.375 120 12709.12 137.97 55014.75 88888.00 2011-04-30 16:47:36.500 120 12709.15 137.95 55014.75 88888.00 2011-04-30 16:47:36.625 120 12709.17 137.93 55014.75 88888.00 2011-04-30 16:47:36.750 120 12709.23 137.93 55014.72 88888.00 2011-04-30 16:47:36.875 120 12709.17 137.90 55014.75 88888.00 2011-04-30 16:47:37.000 120 12709.12 137.88 55014.75 88888.00 2011-04-30 16:47:37.125 120 12709.17 137.88 55014.75 88888.00 2011-04-30 16:47:37.250 120 12709.20 137.82 55014.75 88888.00 2011-04-30 16:47:37.375 120 12709.25 137.85 55014.75 88888.00 2011-04-30 16:47:37.500 120 12709.35 137.82 55014.72 88888.00 2011-04-30 16:47:37.625 120 12709.33 137.82 55014.72 88888.00 2011-04-30 16:47:37.750 120 12709.30 137.78 55014.72 88888.00 2011-04-30 16:47:37.875 120 12709.25 137.78 55014.72 88888.00 2011-04-30 16:47:38.000 120 12709.25 137.80 55014.72 88888.00 2011-04-30 16:47:38.125 120 12709.25 137.78 55014.78 88888.00 2011-04-30 16:47:38.250 120 12709.23 137.70 55014.78 88888.00 2011-04-30 16:47:38.375 120 12709.30 137.72 55014.80 88888.00 2011-04-30 16:47:38.500 120 12709.27 137.75 55014.80 88888.00 2011-04-30 16:47:38.625 120 12709.38 137.70 55014.78 88888.00 2011-04-30 16:47:38.750 120 12709.40 137.70 55014.78 88888.00 2011-04-30 16:47:38.875 120 12709.40 137.70 55014.78 88888.00 2011-04-30 16:47:39.000 120 12709.40 137.72 55014.75 88888.00 2011-04-30 16:47:39.125 120 12709.35 137.72 55014.78 88888.00 2011-04-30 16:47:39.250 120 12709.33 137.68 55014.78 88888.00 2011-04-30 16:47:39.375 120 12709.40 137.68 55014.78 88888.00 2011-04-30 16:47:39.500 120 12709.45 137.68 55014.78 88888.00 2011-04-30 16:47:39.625 120 12709.45 137.68 55014.75 88888.00 2011-04-30 16:47:39.750 120 12709.48 137.65 55014.75 88888.00 2011-04-30 16:47:39.875 120 12709.45 137.65 55014.78 88888.00 2011-04-30 16:47:40.000 120 12709.50 137.62 55014.75 88888.00 2011-04-30 16:47:40.125 120 12709.55 137.65 55014.75 88888.00 2011-04-30 16:47:40.250 120 12709.52 137.62 55014.75 88888.00 2011-04-30 16:47:40.375 120 12709.55 137.65 55014.75 88888.00 2011-04-30 16:47:40.500 120 12709.58 137.65 55014.72 88888.00 2011-04-30 16:47:40.625 120 12709.65 137.65 55014.72 88888.00 2011-04-30 16:47:40.750 120 12709.70 137.68 55014.72 88888.00 2011-04-30 16:47:40.875 120 12709.60 137.70 55014.72 88888.00 2011-04-30 16:47:41.000 120 12709.60 137.70 55014.72 88888.00 2011-04-30 16:47:41.125 120 12709.62 137.72 55014.72 88888.00 2011-04-30 16:47:41.250 120 12709.67 137.75 55014.72 88888.00 2011-04-30 16:47:41.375 120 12709.70 137.75 55014.70 88888.00 2011-04-30 16:47:41.500 120 12709.70 137.75 55014.68 88888.00 2011-04-30 16:47:41.625 120 12709.67 137.78 55014.68 88888.00 2011-04-30 16:47:41.750 120 12709.73 137.80 55014.65 88888.00 2011-04-30 16:47:41.875 120 12709.75 137.82 55014.68 88888.00 2011-04-30 16:47:42.000 120 12709.77 137.85 55014.68 88888.00 2011-04-30 16:47:42.125 120 12709.83 137.82 55014.68 88888.00 2011-04-30 16:47:42.250 120 12709.80 137.85 55014.65 88888.00 2011-04-30 16:47:42.375 120 12709.85 137.88 55014.65 88888.00 2011-04-30 16:47:42.500 120 12709.85 137.90 55014.65 88888.00 2011-04-30 16:47:42.625 120 12709.85 137.90 55014.65 88888.00 2011-04-30 16:47:42.750 120 12709.88 137.90 55014.62 88888.00 2011-04-30 16:47:42.875 120 12709.92 137.93 55014.60 88888.00 2011-04-30 16:47:43.000 120 12709.92 137.95 55014.57 88888.00 2011-04-30 16:47:43.125 120 12709.92 137.97 55014.60 88888.00 2011-04-30 16:47:43.250 120 12709.98 137.97 55014.62 88888.00 2011-04-30 16:47:43.375 120 12710.08 138.00 55014.65 88888.00 2011-04-30 16:47:43.500 120 12710.08 138.03 55014.62 88888.00 2011-04-30 16:47:43.625 120 12710.05 138.05 55014.60 88888.00 2011-04-30 16:47:43.750 120 12710.10 138.07 55014.60 88888.00 2011-04-30 16:47:43.875 120 12710.08 138.12 55014.60 88888.00 2011-04-30 16:47:44.000 120 12710.02 138.15 55014.62 88888.00 2011-04-30 16:47:44.125 120 12710.02 138.15 55014.62 88888.00 2011-04-30 16:47:44.250 120 12710.12 138.15 55014.57 88888.00 2011-04-30 16:47:44.375 120 12710.23 138.18 55014.60 88888.00 2011-04-30 16:47:44.500 120 12710.23 138.20 55014.62 88888.00 2011-04-30 16:47:44.625 120 12710.17 138.20 55014.62 88888.00 2011-04-30 16:47:44.750 120 12710.20 138.25 55014.60 88888.00 2011-04-30 16:47:44.875 120 12710.27 138.28 55014.57 88888.00 2011-04-30 16:47:45.000 120 12710.30 138.28 55014.57 88888.00 2011-04-30 16:47:45.125 120 12710.27 138.30 55014.57 88888.00 2011-04-30 16:47:45.250 120 12710.30 138.32 55014.53 88888.00 2011-04-30 16:47:45.375 120 12710.35 138.35 55014.55 88888.00 2011-04-30 16:47:45.500 120 12710.33 138.32 55014.55 88888.00 2011-04-30 16:47:45.625 120 12710.33 138.32 55014.55 88888.00 2011-04-30 16:47:45.750 120 12710.33 138.35 55014.55 88888.00 2011-04-30 16:47:45.875 120 12710.40 138.40 55014.57 88888.00 2011-04-30 16:47:46.000 120 12710.42 138.43 55014.55 88888.00 2011-04-30 16:47:46.125 120 12710.38 138.45 55014.55 88888.00 2011-04-30 16:47:46.250 120 12710.35 138.47 55014.53 88888.00 2011-04-30 16:47:46.375 120 12710.35 138.47 55014.55 88888.00 2011-04-30 16:47:46.500 120 12710.40 138.47 55014.57 88888.00 2011-04-30 16:47:46.625 120 12710.50 138.50 55014.57 88888.00 2011-04-30 16:47:46.750 120 12710.52 138.57 55014.55 88888.00 2011-04-30 16:47:46.875 120 12710.48 138.60 55014.55 88888.00 2011-04-30 16:47:47.000 120 12710.48 138.60 55014.55 88888.00 2011-04-30 16:47:47.125 120 12710.50 138.55 55014.57 88888.00 2011-04-30 16:47:47.250 120 12710.50 138.57 55014.57 88888.00 2011-04-30 16:47:47.375 120 12710.52 138.60 55014.55 88888.00 2011-04-30 16:47:47.500 120 12710.52 138.65 55014.57 88888.00 2011-04-30 16:47:47.625 120 12710.48 138.70 55014.60 88888.00 2011-04-30 16:47:47.750 120 12710.42 138.68 55014.60 88888.00 2011-04-30 16:47:47.875 120 12710.50 138.72 55014.57 88888.00 2011-04-30 16:47:48.000 120 12710.50 138.75 55014.60 88888.00 2011-04-30 16:47:48.125 120 12710.45 138.75 55014.57 88888.00 2011-04-30 16:47:48.250 120 12710.40 138.72 55014.60 88888.00 2011-04-30 16:47:48.375 120 12710.40 138.78 55014.60 88888.00 2011-04-30 16:47:48.500 120 12710.40 138.82 55014.60 88888.00 2011-04-30 16:47:48.625 120 12710.40 138.80 55014.60 88888.00 2011-04-30 16:47:48.750 120 12710.38 138.82 55014.60 88888.00 2011-04-30 16:47:48.875 120 12710.38 138.80 55014.60 88888.00 2011-04-30 16:47:49.000 120 12710.42 138.82 55014.60 88888.00 2011-04-30 16:47:49.125 120 12710.42 138.85 55014.62 88888.00 2011-04-30 16:47:49.250 120 12710.40 138.82 55014.62 88888.00 2011-04-30 16:47:49.375 120 12710.35 138.85 55014.62 88888.00 2011-04-30 16:47:49.500 120 12710.30 138.88 55014.62 88888.00 2011-04-30 16:47:49.625 120 12710.25 138.88 55014.62 88888.00 2011-04-30 16:47:49.750 120 12710.25 138.88 55014.62 88888.00 2011-04-30 16:47:49.875 120 12710.25 138.90 55014.65 88888.00 2011-04-30 16:47:50.000 120 12710.20 138.88 55014.65 88888.00 2011-04-30 16:47:50.125 120 12710.20 138.90 55014.68 88888.00 2011-04-30 16:47:50.250 120 12710.17 138.90 55014.68 88888.00 2011-04-30 16:47:50.375 120 12710.23 138.97 55014.70 88888.00 2011-04-30 16:47:50.500 120 12710.17 138.95 55014.72 88888.00 2011-04-30 16:47:50.625 120 12710.12 138.93 55014.72 88888.00 2011-04-30 16:47:50.750 120 12710.15 138.97 55014.75 88888.00 2011-04-30 16:47:50.875 120 12710.15 139.00 55014.75 88888.00 2011-04-30 16:47:51.000 120 12710.10 138.97 55014.75 88888.00 2011-04-30 16:47:51.125 120 12710.02 138.95 55014.78 88888.00 2011-04-30 16:47:51.250 120 12710.02 138.90 55014.78 88888.00 2011-04-30 16:47:51.375 120 12710.05 138.93 55014.78 88888.00 2011-04-30 16:47:51.500 120 12710.00 138.95 55014.80 88888.00 2011-04-30 16:47:51.625 120 12709.92 138.90 55014.82 88888.00 2011-04-30 16:47:51.750 120 12709.95 138.95 55014.82 88888.00 2011-04-30 16:47:51.875 120 12709.92 138.93 55014.82 88888.00 2011-04-30 16:47:52.000 120 12709.83 138.88 55014.82 88888.00 2011-04-30 16:47:52.125 120 12709.85 138.90 55014.85 88888.00 2011-04-30 16:47:52.250 120 12709.83 138.90 55014.88 88888.00 2011-04-30 16:47:52.375 120 12709.83 138.95 55014.88 88888.00 2011-04-30 16:47:52.500 120 12709.77 138.95 55014.90 88888.00 2011-04-30 16:47:52.625 120 12709.77 138.93 55014.90 88888.00 2011-04-30 16:47:52.750 120 12709.83 138.95 55014.93 88888.00 2011-04-30 16:47:52.875 120 12709.77 138.90 55014.95 88888.00 2011-04-30 16:47:53.000 120 12709.70 138.90 55014.93 88888.00 2011-04-30 16:47:53.125 120 12709.65 138.85 55014.95 88888.00 2011-04-30 16:47:53.250 120 12709.67 138.88 55014.93 88888.00 2011-04-30 16:47:53.375 120 12709.73 138.90 55014.95 88888.00 2011-04-30 16:47:53.500 120 12709.65 138.88 55014.95 88888.00 2011-04-30 16:47:53.625 120 12709.62 138.85 55014.95 88888.00 2011-04-30 16:47:53.750 120 12709.60 138.82 55014.93 88888.00 2011-04-30 16:47:53.875 120 12709.62 138.82 55014.95 88888.00 2011-04-30 16:47:54.000 120 12709.65 138.82 55014.97 88888.00 2011-04-30 16:47:54.125 120 12709.60 138.82 55015.03 88888.00 2011-04-30 16:47:54.250 120 12709.48 138.80 55015.03 88888.00 2011-04-30 16:47:54.375 120 12709.48 138.80 55015.03 88888.00 2011-04-30 16:47:54.500 120 12709.48 138.78 55015.03 88888.00 2011-04-30 16:47:54.625 120 12709.40 138.80 55015.05 88888.00 2011-04-30 16:47:54.750 120 12709.40 138.82 55015.07 88888.00 2011-04-30 16:47:54.875 120 12709.42 138.82 55015.05 88888.00 2011-04-30 16:47:55.000 120 12709.45 138.82 55015.05 88888.00 2011-04-30 16:47:55.125 120 12709.42 138.80 55015.07 88888.00 2011-04-30 16:47:55.250 120 12709.42 138.75 55015.10 88888.00 2011-04-30 16:47:55.375 120 12709.38 138.78 55015.07 88888.00 2011-04-30 16:47:55.500 120 12709.30 138.78 55015.10 88888.00 2011-04-30 16:47:55.625 120 12709.27 138.80 55015.12 88888.00 2011-04-30 16:47:55.750 120 12709.33 138.80 55015.10 88888.00 2011-04-30 16:47:55.875 120 12709.38 138.80 55015.10 88888.00 2011-04-30 16:47:56.000 120 12709.27 138.78 55015.10 88888.00 2011-04-30 16:47:56.125 120 12709.23 138.75 55015.10 88888.00 2011-04-30 16:47:56.250 120 12709.23 138.80 55015.12 88888.00 2011-04-30 16:47:56.375 120 12709.27 138.82 55015.12 88888.00 2011-04-30 16:47:56.500 120 12709.27 138.80 55015.10 88888.00 2011-04-30 16:47:56.625 120 12709.25 138.78 55015.10 88888.00 2011-04-30 16:47:56.750 120 12709.25 138.78 55015.12 88888.00 2011-04-30 16:47:56.875 120 12709.33 138.80 55015.10 88888.00 2011-04-30 16:47:57.000 120 12709.35 138.80 55015.07 88888.00 2011-04-30 16:47:57.125 120 12709.38 138.80 55015.07 88888.00 2011-04-30 16:47:57.250 120 12709.33 138.80 55015.07 88888.00 2011-04-30 16:47:57.375 120 12709.38 138.80 55015.05 88888.00 2011-04-30 16:47:57.500 120 12709.42 138.80 55015.05 88888.00 2011-04-30 16:47:57.625 120 12709.48 138.82 55015.05 88888.00 2011-04-30 16:47:57.750 120 12709.40 138.85 55015.05 88888.00 2011-04-30 16:47:57.875 120 12709.42 138.82 55015.03 88888.00 2011-04-30 16:47:58.000 120 12709.48 138.82 55015.00 88888.00 2011-04-30 16:47:58.125 120 12709.48 138.82 55015.03 88888.00 2011-04-30 16:47:58.250 120 12709.48 138.80 55015.05 88888.00 2011-04-30 16:47:58.375 120 12709.52 138.82 55015.05 88888.00 2011-04-30 16:47:58.500 120 12709.50 138.78 55015.03 88888.00 2011-04-30 16:47:58.625 120 12709.50 138.80 55015.03 88888.00 2011-04-30 16:47:58.750 120 12709.58 138.82 55015.03 88888.00 2011-04-30 16:47:58.875 120 12709.62 138.80 55015.00 88888.00 2011-04-30 16:47:59.000 120 12709.65 138.82 55014.95 88888.00 2011-04-30 16:47:59.125 120 12709.62 138.85 55014.97 88888.00 2011-04-30 16:47:59.250 120 12709.65 138.85 55015.00 88888.00 2011-04-30 16:47:59.375 120 12709.70 138.88 55014.95 88888.00 2011-04-30 16:47:59.500 120 12709.77 138.88 55014.95 88888.00 2011-04-30 16:47:59.625 120 12709.80 138.85 55014.93 88888.00 2011-04-30 16:47:59.750 120 12709.85 138.88 55014.95 88888.00 2011-04-30 16:47:59.875 120 12709.92 138.85 55014.93 88888.00 2011-04-30 16:48:00.000 120 12709.98 138.82 55014.90 88888.00 2011-04-30 16:48:00.125 120 12710.02 138.85 55014.88 88888.00 2011-04-30 16:48:00.250 120 12710.00 138.82 55014.88 88888.00 2011-04-30 16:48:00.375 120 12710.08 138.85 55014.88 88888.00 2011-04-30 16:48:00.500 120 12710.12 138.88 55014.88 88888.00 2011-04-30 16:48:00.625 120 12710.17 138.85 55014.85 88888.00 2011-04-30 16:48:00.750 120 12710.23 138.82 55014.82 88888.00 2011-04-30 16:48:00.875 120 12710.30 138.85 55014.82 88888.00 2011-04-30 16:48:01.000 120 12710.42 138.85 55014.80 88888.00 2011-04-30 16:48:01.125 120 12710.42 138.90 55014.80 88888.00 2011-04-30 16:48:01.250 120 12710.42 138.88 55014.75 88888.00 2011-04-30 16:48:01.375 120 12710.48 138.88 55014.72 88888.00 2011-04-30 16:48:01.500 120 12710.60 138.88 55014.72 88888.00 2011-04-30 16:48:01.625 120 12710.67 138.90 55014.70 88888.00 2011-04-30 16:48:01.750 120 12710.67 138.93 55014.70 88888.00 2011-04-30 16:48:01.875 120 12710.67 138.93 55014.70 88888.00 2011-04-30 16:48:02.000 120 12710.70 138.90 55014.65 88888.00 2011-04-30 16:48:02.125 120 12710.77 138.93 55014.68 88888.00 2011-04-30 16:48:02.250 120 12710.83 138.93 55014.68 88888.00 2011-04-30 16:48:02.375 120 12710.95 138.95 55014.68 88888.00 2011-04-30 16:48:02.500 120 12711.05 138.95 55014.62 88888.00 2011-04-30 16:48:02.625 120 12711.10 138.93 55014.62 88888.00 2011-04-30 16:48:02.750 120 12711.15 138.95 55014.62 88888.00 2011-04-30 16:48:02.875 120 12711.17 138.97 55014.65 88888.00 2011-04-30 16:48:03.000 120 12711.17 138.97 55014.62 88888.00 2011-04-30 16:48:03.125 120 12711.23 138.97 55014.60 88888.00 2011-04-30 16:48:03.250 120 12711.33 139.00 55014.57 88888.00 2011-04-30 16:48:03.375 120 12711.45 139.00 55014.55 88888.00 2011-04-30 16:48:03.500 120 12711.58 139.00 55014.50 88888.00 2011-04-30 16:48:03.625 120 12711.62 139.00 55014.50 88888.00 2011-04-30 16:48:03.750 120 12711.62 139.00 55014.50 88888.00 2011-04-30 16:48:03.875 120 12711.65 139.03 55014.45 88888.00 2011-04-30 16:48:04.000 120 12711.70 139.03 55014.47 88888.00 2011-04-30 16:48:04.125 120 12711.77 139.05 55014.47 88888.00 2011-04-30 16:48:04.250 120 12711.85 139.05 55014.45 88888.00 2011-04-30 16:48:04.375 120 12711.90 139.07 55014.45 88888.00 2011-04-30 16:48:04.500 120 12711.92 139.07 55014.43 88888.00 2011-04-30 16:48:04.625 120 12712.02 139.05 55014.43 88888.00 2011-04-30 16:48:04.750 120 12712.08 139.07 55014.40 88888.00 2011-04-30 16:48:04.875 120 12712.10 139.10 55014.40 88888.00 2011-04-30 16:48:05.000 120 12712.25 139.10 55014.38 88888.00 2011-04-30 16:48:05.125 120 12712.27 139.10 55014.35 88888.00 2011-04-30 16:48:05.250 120 12712.27 139.10 55014.38 88888.00 2011-04-30 16:48:05.375 120 12712.38 139.12 55014.38 88888.00 2011-04-30 16:48:05.500 120 12712.42 139.12 55014.38 88888.00 2011-04-30 16:48:05.625 120 12712.50 139.12 55014.38 88888.00 2011-04-30 16:48:05.750 120 12712.52 139.12 55014.38 88888.00 2011-04-30 16:48:05.875 120 12712.52 139.15 55014.38 88888.00 2011-04-30 16:48:06.000 120 12712.60 139.15 55014.40 88888.00 2011-04-30 16:48:06.125 120 12712.58 139.15 55014.38 88888.00 2011-04-30 16:48:06.250 120 12712.62 139.10 55014.38 88888.00 2011-04-30 16:48:06.375 120 12712.70 139.15 55014.38 88888.00 2011-04-30 16:48:06.500 120 12712.77 139.15 55014.38 88888.00 2011-04-30 16:48:06.625 120 12712.88 139.15 55014.35 88888.00 2011-04-30 16:48:06.750 120 12712.90 139.15 55014.32 88888.00 2011-04-30 16:48:06.875 120 12712.90 139.18 55014.32 88888.00 2011-04-30 16:48:07.000 120 12712.98 139.18 55014.35 88888.00 2011-04-30 16:48:07.125 120 12713.00 139.15 55014.35 88888.00 2011-04-30 16:48:07.250 120 12713.00 139.15 55014.40 88888.00 2011-04-30 16:48:07.375 120 12713.08 139.18 55014.38 88888.00 2011-04-30 16:48:07.500 120 12713.12 139.18 55014.38 88888.00 2011-04-30 16:48:07.625 120 12713.10 139.15 55014.40 88888.00 2011-04-30 16:48:07.750 120 12713.15 139.15 55014.38 88888.00 2011-04-30 16:48:07.875 120 12713.23 139.12 55014.32 88888.00 2011-04-30 16:48:08.000 120 12713.17 139.15 55014.32 88888.00 2011-04-30 16:48:08.125 120 12713.17 139.15 55014.38 88888.00 2011-04-30 16:48:08.250 120 12713.20 139.15 55014.38 88888.00 2011-04-30 16:48:08.375 120 12713.20 139.18 55014.38 88888.00 2011-04-30 16:48:08.500 120 12713.23 139.18 55014.40 88888.00 2011-04-30 16:48:08.625 120 12713.23 139.18 55014.40 88888.00 2011-04-30 16:48:08.750 120 12713.25 139.18 55014.38 88888.00 2011-04-30 16:48:08.875 120 12713.33 139.15 55014.38 88888.00 2011-04-30 16:48:09.000 120 12713.38 139.18 55014.38 88888.00 2011-04-30 16:48:09.125 120 12713.38 139.18 55014.43 88888.00 2011-04-30 16:48:09.250 120 12713.38 139.20 55014.43 88888.00 2011-04-30 16:48:09.375 120 12713.35 139.20 55014.40 88888.00 2011-04-30 16:48:09.500 120 12713.33 139.20 55014.40 88888.00 2011-04-30 16:48:09.625 120 12713.38 139.22 55014.45 88888.00 2011-04-30 16:48:09.750 120 12713.30 139.22 55014.45 88888.00 2011-04-30 16:48:09.875 120 12713.27 139.20 55014.47 88888.00 2011-04-30 16:48:10.000 120 12713.25 139.22 55014.47 88888.00 2011-04-30 16:48:10.125 120 12713.23 139.22 55014.50 88888.00 2011-04-30 16:48:10.250 120 12713.12 139.20 55014.50 88888.00 2011-04-30 16:48:10.375 120 12713.17 139.25 55014.50 88888.00 2011-04-30 16:48:10.500 120 12713.23 139.28 55014.55 88888.00 2011-04-30 16:48:10.625 120 12713.23 139.28 55014.55 88888.00 2011-04-30 16:48:10.750 120 12713.20 139.30 55014.57 88888.00 2011-04-30 16:48:10.875 120 12713.20 139.32 55014.60 88888.00 2011-04-30 16:48:11.000 120 12713.10 139.32 55014.60 88888.00 2011-04-30 16:48:11.125 120 12713.10 139.32 55014.60 88888.00 2011-04-30 16:48:11.250 120 12713.00 139.35 55014.62 88888.00 2011-04-30 16:48:11.375 120 12712.95 139.40 55014.62 88888.00 2011-04-30 16:48:11.500 120 12712.92 139.38 55014.65 88888.00 2011-04-30 16:48:11.625 120 12712.90 139.40 55014.65 88888.00 2011-04-30 16:48:11.750 120 12712.80 139.40 55014.68 88888.00 2011-04-30 16:48:11.875 120 12712.77 139.40 55014.68 88888.00 2011-04-30 16:48:12.000 120 12712.77 139.43 55014.70 88888.00 2011-04-30 16:48:12.125 120 12712.77 139.47 55014.75 88888.00 2011-04-30 16:48:12.250 120 12712.73 139.47 55014.75 88888.00 2011-04-30 16:48:12.375 120 12712.70 139.50 55014.78 88888.00 2011-04-30 16:48:12.500 120 12712.67 139.47 55014.78 88888.00 2011-04-30 16:48:12.625 120 12712.67 139.50 55014.80 88888.00 2011-04-30 16:48:12.750 120 12712.65 139.50 55014.80 88888.00 2011-04-30 16:48:12.875 120 12712.55 139.53 55014.82 88888.00 2011-04-30 16:48:13.000 120 12712.48 139.55 55014.85 88888.00 2011-04-30 16:48:13.125 120 12712.45 139.57 55014.90 88888.00 2011-04-30 16:48:13.250 120 12712.33 139.57 55014.93 88888.00 2011-04-30 16:48:13.375 120 12712.30 139.60 55014.95 88888.00 2011-04-30 16:48:13.500 120 12712.25 139.57 55014.97 88888.00 2011-04-30 16:48:13.625 120 12712.20 139.60 55015.00 88888.00 2011-04-30 16:48:13.750 120 12712.20 139.60 55015.00 88888.00 2011-04-30 16:48:13.875 120 12712.12 139.62 55015.03 88888.00 2011-04-30 16:48:14.000 120 12712.05 139.62 55015.03 88888.00 2011-04-30 16:48:14.125 120 12712.00 139.65 55015.05 88888.00 2011-04-30 16:48:14.250 120 12711.95 139.68 55015.07 88888.00 2011-04-30 16:48:14.375 120 12711.92 139.72 55015.12 88888.00 2011-04-30 16:48:14.500 120 12711.83 139.75 55015.15 88888.00 2011-04-30 16:48:14.625 120 12711.77 139.78 55015.15 88888.00 2011-04-30 16:48:14.750 120 12711.67 139.80 55015.18 88888.00 2011-04-30 16:48:14.875 120 12711.55 139.78 55015.18 88888.00 2011-04-30 16:48:15.000 120 12711.45 139.75 55015.18 88888.00 2011-04-30 16:48:15.125 120 12711.45 139.78 55015.20 88888.00 2011-04-30 16:48:15.250 120 12711.35 139.80 55015.22 88888.00 2011-04-30 16:48:15.375 120 12711.27 139.82 55015.22 88888.00 2011-04-30 16:48:15.500 120 12711.25 139.82 55015.25 88888.00 2011-04-30 16:48:15.625 120 12711.20 139.82 55015.25 88888.00 2011-04-30 16:48:15.750 120 12711.17 139.85 55015.30 88888.00 2011-04-30 16:48:15.875 120 12711.10 139.85 55015.30 88888.00 2011-04-30 16:48:16.000 120 12710.98 139.80 55015.30 88888.00 2011-04-30 16:48:16.125 120 12710.95 139.85 55015.32 88888.00 2011-04-30 16:48:16.250 120 12710.88 139.82 55015.32 88888.00 2011-04-30 16:48:16.375 120 12710.85 139.88 55015.35 88888.00 2011-04-30 16:48:16.500 120 12710.77 139.90 55015.38 88888.00 2011-04-30 16:48:16.625 120 12710.77 139.90 55015.40 88888.00 2011-04-30 16:48:16.750 120 12710.80 139.88 55015.40 88888.00 2011-04-30 16:48:16.875 120 12710.75 139.88 55015.40 88888.00 2011-04-30 16:48:17.000 120 12710.65 139.90 55015.43 88888.00 2011-04-30 16:48:17.125 120 12710.60 139.95 55015.47 88888.00 2011-04-30 16:48:17.250 120 12710.48 139.95 55015.50 88888.00 2011-04-30 16:48:17.375 120 12710.40 139.93 55015.50 88888.00 2011-04-30 16:48:17.500 120 12710.35 139.93 55015.50 88888.00 2011-04-30 16:48:17.625 120 12710.42 139.95 55015.55 88888.00 2011-04-30 16:48:17.750 120 12710.50 139.95 55015.53 88888.00 2011-04-30 16:48:17.875 120 12710.45 139.95 55015.55 88888.00 2011-04-30 16:48:18.000 120 12710.38 139.95 55015.57 88888.00 2011-04-30 16:48:18.125 120 12710.33 139.97 55015.57 88888.00 2011-04-30 16:48:18.250 120 12710.25 139.97 55015.60 88888.00 2011-04-30 16:48:18.375 120 12710.33 140.00 55015.60 88888.00 2011-04-30 16:48:18.500 120 12710.33 140.03 55015.60 88888.00 2011-04-30 16:48:18.625 120 12710.20 139.97 55015.57 88888.00 2011-04-30 16:48:18.750 120 12710.20 140.00 55015.55 88888.00 2011-04-30 16:48:18.875 120 12710.25 140.05 55015.57 88888.00 2011-04-30 16:48:19.000 120 12710.20 140.05 55015.62 88888.00 2011-04-30 16:48:19.125 120 12710.12 140.05 55015.60 88888.00 2011-04-30 16:48:19.250 120 12710.05 140.05 55015.60 88888.00 2011-04-30 16:48:19.375 120 12710.05 140.07 55015.62 88888.00 2011-04-30 16:48:19.500 120 12710.05 140.05 55015.60 88888.00 2011-04-30 16:48:19.625 120 12709.98 140.07 55015.57 88888.00 2011-04-30 16:48:19.750 120 12710.00 140.05 55015.60 88888.00 2011-04-30 16:48:19.875 120 12710.02 140.10 55015.60 88888.00 2011-04-30 16:48:20.000 120 12710.02 140.12 55015.60 88888.00 2011-04-30 16:48:20.125 120 12710.12 140.18 55015.62 88888.00 2011-04-30 16:48:20.250 120 12710.12 140.18 55015.62 88888.00 2011-04-30 16:48:20.375 120 12710.12 140.18 55015.60 88888.00 2011-04-30 16:48:20.500 120 12710.05 140.18 55015.62 88888.00 2011-04-30 16:48:20.625 120 12710.10 140.25 55015.60 88888.00 2011-04-30 16:48:20.750 120 12710.12 140.25 55015.60 88888.00 2011-04-30 16:48:20.875 120 12710.17 140.25 55015.60 88888.00 2011-04-30 16:48:21.000 120 12710.20 140.28 55015.60 88888.00 2011-04-30 16:48:21.125 120 12710.20 140.28 55015.60 88888.00 2011-04-30 16:48:21.250 120 12710.17 140.28 55015.60 88888.00 2011-04-30 16:48:21.375 120 12710.23 140.32 55015.57 88888.00 2011-04-30 16:48:21.500 120 12710.25 140.32 55015.60 88888.00 2011-04-30 16:48:21.625 120 12710.33 140.35 55015.57 88888.00 2011-04-30 16:48:21.750 120 12710.45 140.35 55015.55 88888.00 2011-04-30 16:48:21.875 120 12710.48 140.32 55015.55 88888.00 2011-04-30 16:48:22.000 120 12710.48 140.38 55015.55 88888.00 2011-04-30 16:48:22.125 120 12710.50 140.40 55015.53 88888.00 2011-04-30 16:48:22.250 120 12710.58 140.40 55015.50 88888.00 2011-04-30 16:48:22.375 120 12710.65 140.43 55015.53 88888.00 2011-04-30 16:48:22.500 120 12710.65 140.43 55015.53 88888.00 2011-04-30 16:48:22.625 120 12710.65 140.45 55015.50 88888.00 2011-04-30 16:48:22.750 120 12710.80 140.47 55015.50 88888.00 2011-04-30 16:48:22.875 120 12710.92 140.50 55015.47 88888.00 2011-04-30 16:48:23.000 120 12710.98 140.50 55015.45 88888.00 2011-04-30 16:48:23.125 120 12710.98 140.53 55015.45 88888.00 2011-04-30 16:48:23.250 120 12711.00 140.50 55015.40 88888.00 2011-04-30 16:48:23.375 120 12711.05 140.55 55015.40 88888.00 2011-04-30 16:48:23.500 120 12711.08 140.60 55015.40 88888.00 2011-04-30 16:48:23.625 120 12711.20 140.60 55015.40 88888.00 2011-04-30 16:48:23.750 120 12711.27 140.62 55015.38 88888.00 2011-04-30 16:48:23.875 120 12711.40 140.65 55015.38 88888.00 2011-04-30 16:48:24.000 120 12711.42 140.65 55015.38 88888.00 2011-04-30 16:48:24.125 120 12711.45 140.65 55015.32 88888.00 2011-04-30 16:48:24.250 120 12711.55 140.62 55015.30 88888.00 2011-04-30 16:48:24.375 120 12711.65 140.65 55015.28 88888.00 2011-04-30 16:48:24.500 120 12711.77 140.68 55015.28 88888.00 2011-04-30 16:48:24.625 120 12711.83 140.68 55015.28 88888.00 2011-04-30 16:48:24.750 120 12711.88 140.70 55015.28 88888.00 2011-04-30 16:48:24.875 120 12712.00 140.70 55015.25 88888.00 2011-04-30 16:48:25.000 120 12712.02 140.70 55015.22 88888.00 2011-04-30 16:48:25.125 120 12712.08 140.75 55015.22 88888.00 2011-04-30 16:48:25.250 120 12712.15 140.70 55015.22 88888.00 2011-04-30 16:48:25.375 120 12712.30 140.75 55015.20 88888.00 2011-04-30 16:48:25.500 120 12712.38 140.72 55015.18 88888.00 2011-04-30 16:48:25.625 120 12712.50 140.75 55015.18 88888.00 2011-04-30 16:48:25.750 120 12712.52 140.78 55015.18 88888.00 2011-04-30 16:48:25.875 120 12712.55 140.75 55015.15 88888.00 2011-04-30 16:48:26.000 120 12712.62 140.75 55015.15 88888.00 2011-04-30 16:48:26.125 120 12712.67 140.78 55015.15 88888.00 2011-04-30 16:48:26.250 120 12712.70 140.75 55015.15 88888.00 2011-04-30 16:48:26.375 120 12712.77 140.75 55015.12 88888.00 2011-04-30 16:48:26.500 120 12712.85 140.75 55015.10 88888.00 2011-04-30 16:48:26.625 120 12713.00 140.78 55015.10 88888.00 2011-04-30 16:48:26.750 120 12713.10 140.78 55015.10 88888.00 2011-04-30 16:48:26.875 120 12713.15 140.75 55015.10 88888.00 2011-04-30 16:48:27.000 120 12713.20 140.72 55015.07 88888.00 2011-04-30 16:48:27.125 120 12713.25 140.72 55015.07 88888.00 2011-04-30 16:48:27.250 120 12713.33 140.70 55015.07 88888.00 2011-04-30 16:48:27.375 120 12713.38 140.70 55015.07 88888.00 2011-04-30 16:48:27.500 120 12713.40 140.70 55015.07 88888.00 2011-04-30 16:48:27.625 120 12713.45 140.68 55015.07 88888.00 2011-04-30 16:48:27.750 120 12713.52 140.65 55015.07 88888.00 2011-04-30 16:48:27.875 120 12713.58 140.62 55015.05 88888.00 2011-04-30 16:48:28.000 120 12713.65 140.60 55015.05 88888.00 2011-04-30 16:48:28.125 120 12713.70 140.62 55015.07 88888.00 2011-04-30 16:48:28.250 120 12713.73 140.57 55015.07 88888.00 2011-04-30 16:48:28.375 120 12713.73 140.55 55015.07 88888.00 2011-04-30 16:48:28.500 120 12713.73 140.55 55015.05 88888.00 2011-04-30 16:48:28.625 120 12713.80 140.53 55015.03 88888.00 2011-04-30 16:48:28.750 120 12713.88 140.50 55015.00 88888.00 2011-04-30 16:48:28.875 120 12713.98 140.53 55015.00 88888.00 2011-04-30 16:48:29.000 120 12714.10 140.50 55015.03 88888.00 2011-04-30 16:48:29.125 120 12714.10 140.45 55015.05 88888.00 2011-04-30 16:48:29.250 120 12714.05 140.38 55015.00 88888.00 2011-04-30 16:48:29.375 120 12714.08 140.35 55015.00 88888.00 2011-04-30 16:48:29.500 120 12714.15 140.32 55015.03 88888.00 2011-04-30 16:48:29.625 120 12714.25 140.30 55015.03 88888.00 2011-04-30 16:48:29.750 120 12714.30 140.30 55015.05 88888.00 2011-04-30 16:48:29.875 120 12714.33 140.22 55015.07 88888.00 2011-04-30 16:48:30.000 120 12714.33 140.22 55015.07 88888.00 2011-04-30 16:48:30.125 120 12714.38 140.20 55015.07 88888.00 2011-04-30 16:48:30.250 120 12714.35 140.18 55015.10 88888.00 2011-04-30 16:48:30.375 120 12714.35 140.15 55015.10 88888.00 2011-04-30 16:48:30.500 120 12714.35 140.15 55015.10 88888.00 2011-04-30 16:48:30.625 120 12714.42 140.15 55015.12 88888.00 2011-04-30 16:48:30.750 120 12714.50 140.10 55015.10 88888.00 2011-04-30 16:48:30.875 120 12714.52 140.05 55015.12 88888.00 2011-04-30 16:48:31.000 120 12714.50 140.03 55015.15 88888.00 2011-04-30 16:48:31.125 120 12714.42 139.97 55015.15 88888.00 2011-04-30 16:48:31.250 120 12714.48 139.95 55015.18 88888.00 2011-04-30 16:48:31.375 120 12714.58 139.97 55015.15 88888.00 2011-04-30 16:48:31.500 120 12714.58 139.95 55015.18 88888.00 2011-04-30 16:48:31.625 120 12714.58 139.95 55015.20 88888.00 2011-04-30 16:48:31.750 120 12714.58 139.93 55015.20 88888.00 2011-04-30 16:48:31.875 120 12714.52 139.88 55015.22 88888.00 2011-04-30 16:48:32.000 120 12714.50 139.80 55015.20 88888.00 2011-04-30 16:48:32.125 120 12714.50 139.78 55015.20 88888.00 2011-04-30 16:48:32.250 120 12714.58 139.72 55015.25 88888.00 2011-04-30 16:48:32.375 120 12714.62 139.78 55015.28 88888.00 2011-04-30 16:48:32.500 120 12714.65 139.75 55015.28 88888.00 2011-04-30 16:48:32.625 120 12714.65 139.70 55015.30 88888.00 2011-04-30 16:48:32.750 120 12714.67 139.68 55015.30 88888.00 2011-04-30 16:48:32.875 120 12714.70 139.62 55015.30 88888.00 2011-04-30 16:48:33.000 120 12714.70 139.57 55015.25 88888.00 2011-04-30 16:48:33.125 120 12714.70 139.60 55015.30 88888.00 2011-04-30 16:48:33.250 120 12714.73 139.55 55015.32 88888.00 2011-04-30 16:48:33.375 120 12714.75 139.50 55015.32 88888.00 2011-04-30 16:48:33.500 120 12714.73 139.45 55015.35 88888.00 2011-04-30 16:48:33.625 120 12714.75 139.45 55015.38 88888.00 2011-04-30 16:48:33.750 120 12714.80 139.43 55015.38 88888.00 2011-04-30 16:48:33.875 120 12714.85 139.43 55015.40 88888.00 2011-04-30 16:48:34.000 120 12714.92 139.38 55015.40 88888.00 2011-04-30 16:48:34.125 120 12714.85 139.35 55015.40 88888.00 2011-04-30 16:48:34.250 120 12714.90 139.35 55015.43 88888.00 2011-04-30 16:48:34.375 120 12714.98 139.35 55015.43 88888.00 2011-04-30 16:48:34.500 120 12715.00 139.30 55015.43 88888.00 2011-04-30 16:48:34.625 120 12715.02 139.28 55015.43 88888.00 2011-04-30 16:48:34.750 120 12715.00 139.30 55015.45 88888.00 2011-04-30 16:48:34.875 120 12714.98 139.28 55015.45 88888.00 2011-04-30 16:48:35.000 120 12715.10 139.22 55015.45 88888.00 2011-04-30 16:48:35.125 120 12715.12 139.22 55015.40 88888.00 2011-04-30 16:48:35.250 120 12715.12 139.22 55015.40 88888.00 2011-04-30 16:48:35.375 120 12715.15 139.20 55015.45 88888.00 2011-04-30 16:48:35.500 120 12715.17 139.25 55015.47 88888.00 2011-04-30 16:48:35.625 120 12715.20 139.22 55015.45 88888.00 2011-04-30 16:48:35.750 120 12715.23 139.22 55015.50 88888.00 2011-04-30 16:48:35.875 120 12715.30 139.20 55015.53 88888.00 2011-04-30 16:48:36.000 120 12715.30 139.22 55015.50 88888.00 2011-04-30 16:48:36.125 120 12715.33 139.20 55015.50 88888.00 2011-04-30 16:48:36.250 120 12715.33 139.15 55015.50 88888.00 2011-04-30 16:48:36.375 120 12715.42 139.15 55015.50 88888.00 2011-04-30 16:48:36.500 120 12715.45 139.15 55015.50 88888.00 2011-04-30 16:48:36.625 120 12715.45 139.12 55015.50 88888.00 2011-04-30 16:48:36.750 120 12715.48 139.15 55015.50 88888.00 2011-04-30 16:48:36.875 120 12715.50 139.18 55015.53 88888.00 2011-04-30 16:48:37.000 120 12715.58 139.18 55015.53 88888.00 2011-04-30 16:48:37.125 120 12715.60 139.12 55015.53 88888.00 2011-04-30 16:48:37.250 120 12715.52 139.12 55015.53 88888.00 2011-04-30 16:48:37.375 120 12715.58 139.12 55015.55 88888.00 2011-04-30 16:48:37.500 120 12715.62 139.12 55015.55 88888.00 2011-04-30 16:48:37.625 120 12715.65 139.12 55015.53 88888.00 2011-04-30 16:48:37.750 120 12715.65 139.12 55015.53 88888.00 2011-04-30 16:48:37.875 120 12715.67 139.12 55015.50 88888.00 2011-04-30 16:48:38.000 120 12715.75 139.07 55015.50 88888.00 2011-04-30 16:48:38.125 120 12715.77 139.07 55015.53 88888.00 2011-04-30 16:48:38.250 120 12715.83 139.07 55015.47 88888.00 2011-04-30 16:48:38.375 120 12715.90 139.05 55015.45 88888.00 2011-04-30 16:48:38.500 120 12715.92 139.07 55015.47 88888.00 2011-04-30 16:48:38.625 120 12715.95 139.12 55015.47 88888.00 2011-04-30 16:48:38.750 120 12715.98 139.12 55015.50 88888.00 2011-04-30 16:48:38.875 120 12716.05 139.10 55015.47 88888.00 2011-04-30 16:48:39.000 120 12716.12 139.05 55015.45 88888.00 2011-04-30 16:48:39.125 120 12716.17 139.07 55015.50 88888.00 2011-04-30 16:48:39.250 120 12716.10 139.07 55015.47 88888.00 2011-04-30 16:48:39.375 120 12716.17 139.05 55015.45 88888.00 2011-04-30 16:48:39.500 120 12716.30 139.05 55015.40 88888.00 2011-04-30 16:48:39.625 120 12716.40 139.05 55015.38 88888.00 2011-04-30 16:48:39.750 120 12716.48 139.10 55015.40 88888.00 2011-04-30 16:48:39.875 120 12716.48 139.07 55015.38 88888.00 2011-04-30 16:48:40.000 120 12716.58 139.07 55015.40 88888.00 2011-04-30 16:48:40.125 120 12716.62 139.07 55015.40 88888.00 2011-04-30 16:48:40.250 120 12716.60 139.05 55015.40 88888.00 2011-04-30 16:48:40.375 120 12716.73 139.05 55015.38 88888.00 2011-04-30 16:48:40.500 120 12716.80 139.03 55015.38 88888.00 2011-04-30 16:48:40.625 120 12716.83 139.00 55015.38 88888.00 2011-04-30 16:48:40.750 120 12716.88 139.00 55015.38 88888.00 2011-04-30 16:48:40.875 120 12716.98 139.03 55015.38 88888.00 2011-04-30 16:48:41.000 120 12717.05 139.03 55015.38 88888.00 2011-04-30 16:48:41.125 120 12717.15 139.00 55015.40 88888.00 2011-04-30 16:48:41.250 120 12717.10 139.00 55015.35 88888.00 2011-04-30 16:48:41.375 120 12717.17 139.00 55015.30 88888.00 2011-04-30 16:48:41.500 120 12717.25 139.00 55015.32 88888.00 2011-04-30 16:48:41.625 120 12717.30 139.00 55015.30 88888.00 2011-04-30 16:48:41.750 120 12717.38 139.00 55015.32 88888.00 2011-04-30 16:48:41.875 120 12717.42 138.97 55015.30 88888.00 2011-04-30 16:48:42.000 120 12717.52 138.95 55015.32 88888.00 2011-04-30 16:48:42.125 120 12717.55 138.90 55015.28 88888.00 2011-04-30 16:48:42.250 120 12717.60 138.88 55015.28 88888.00 2011-04-30 16:48:42.375 120 12717.73 138.90 55015.28 88888.00 2011-04-30 16:48:42.500 120 12717.75 138.88 55015.28 88888.00 2011-04-30 16:48:42.625 120 12717.77 138.85 55015.28 88888.00 2011-04-30 16:48:42.750 120 12717.88 138.88 55015.28 88888.00 2011-04-30 16:48:42.875 120 12717.95 138.90 55015.28 88888.00 2011-04-30 16:48:43.000 120 12717.95 138.85 55015.25 88888.00 2011-04-30 16:48:43.125 120 12717.98 138.82 55015.22 88888.00 2011-04-30 16:48:43.250 120 12718.00 138.78 55015.22 88888.00 2011-04-30 16:48:43.375 120 12718.02 138.80 55015.25 88888.00 2011-04-30 16:48:43.500 120 12718.02 138.80 55015.25 88888.00 2011-04-30 16:48:43.625 120 12718.02 138.78 55015.28 88888.00 2011-04-30 16:48:43.750 120 12718.12 138.78 55015.25 88888.00 2011-04-30 16:48:43.875 120 12718.25 138.78 55015.22 88888.00 2011-04-30 16:48:44.000 120 12718.30 138.75 55015.22 88888.00 2011-04-30 16:48:44.125 120 12718.35 138.75 55015.25 88888.00 2011-04-30 16:48:44.250 120 12718.35 138.72 55015.22 88888.00 2011-04-30 16:48:44.375 120 12718.35 138.68 55015.22 88888.00 2011-04-30 16:48:44.500 120 12718.35 138.60 55015.22 88888.00 2011-04-30 16:48:44.625 120 12718.40 138.60 55015.25 88888.00 2011-04-30 16:48:44.750 120 12718.45 138.60 55015.28 88888.00 2011-04-30 16:48:44.875 120 12718.50 138.57 55015.30 88888.00 2011-04-30 16:48:45.000 120 12718.50 138.53 55015.28 88888.00 2011-04-30 16:48:45.125 120 12718.58 138.47 55015.28 88888.00 2011-04-30 16:48:45.250 120 12718.65 138.50 55015.28 88888.00 2011-04-30 16:48:45.375 120 12718.70 138.45 55015.30 88888.00 2011-04-30 16:48:45.500 120 12718.73 138.43 55015.32 88888.00 2011-04-30 16:48:45.625 120 12718.73 138.43 55015.35 88888.00 2011-04-30 16:48:45.750 120 12718.73 138.38 55015.30 88888.00 2011-04-30 16:48:45.875 120 12718.73 138.32 55015.32 88888.00 2011-04-30 16:48:46.000 120 12718.80 138.30 55015.35 88888.00 2011-04-30 16:48:46.125 120 12718.83 138.28 55015.35 88888.00 2011-04-30 16:48:46.250 120 12718.83 138.25 55015.38 88888.00 2011-04-30 16:48:46.375 120 12718.83 138.22 55015.38 88888.00 2011-04-30 16:48:46.500 120 12718.80 138.15 55015.40 88888.00 2011-04-30 16:48:46.625 120 12718.88 138.15 55015.40 88888.00 2011-04-30 16:48:46.750 120 12718.95 138.07 55015.40 88888.00 2011-04-30 16:48:46.875 120 12718.95 138.10 55015.43 88888.00 2011-04-30 16:48:47.000 120 12719.00 138.03 55015.45 88888.00 2011-04-30 16:48:47.125 120 12719.05 137.97 55015.45 88888.00 2011-04-30 16:48:47.250 120 12719.08 137.90 55015.47 88888.00 2011-04-30 16:48:47.375 120 12719.15 137.88 55015.47 88888.00 2011-04-30 16:48:47.500 120 12719.17 137.85 55015.50 88888.00 2011-04-30 16:48:47.625 120 12719.12 137.85 55015.57 88888.00 2011-04-30 16:48:47.750 120 12719.20 137.80 55015.57 88888.00 2011-04-30 16:48:47.875 120 12719.23 137.78 55015.57 88888.00 2011-04-30 16:48:48.000 120 12719.23 137.70 55015.55 88888.00 2011-04-30 16:48:48.125 120 12719.25 137.65 55015.57 88888.00 2011-04-30 16:48:48.250 120 12719.25 137.57 55015.57 88888.00 2011-04-30 16:48:48.375 120 12719.27 137.57 55015.60 88888.00 2011-04-30 16:48:48.500 120 12719.25 137.55 55015.62 88888.00 2011-04-30 16:48:48.625 120 12719.25 137.50 55015.65 88888.00 2011-04-30 16:48:48.750 120 12719.23 137.45 55015.68 88888.00 2011-04-30 16:48:48.875 120 12719.25 137.43 55015.68 88888.00 2011-04-30 16:48:49.000 120 12719.30 137.35 55015.72 88888.00 2011-04-30 16:48:49.125 120 12719.35 137.28 55015.70 88888.00 2011-04-30 16:48:49.250 120 12719.40 137.22 55015.72 88888.00 2011-04-30 16:48:49.375 120 12719.45 137.20 55015.78 88888.00 2011-04-30 16:48:49.500 120 12719.42 137.18 55015.78 88888.00 2011-04-30 16:48:49.625 120 12719.42 137.10 55015.80 88888.00 2011-04-30 16:48:49.750 120 12719.38 137.07 55015.82 88888.00 2011-04-30 16:48:49.875 120 12719.38 137.07 55015.85 88888.00 2011-04-30 16:48:50.000 120 12719.38 137.03 55015.85 88888.00 2011-04-30 16:48:50.125 120 12719.40 136.97 55015.82 88888.00 2011-04-30 16:48:50.250 120 12719.40 136.93 55015.88 88888.00 2011-04-30 16:48:50.375 120 12719.45 136.93 55015.90 88888.00 2011-04-30 16:48:50.500 120 12719.45 136.90 55015.93 88888.00 2011-04-30 16:48:50.625 120 12719.42 136.82 55015.95 88888.00 2011-04-30 16:48:50.750 120 12719.48 136.80 55015.97 88888.00 2011-04-30 16:48:50.875 120 12719.55 136.80 55016.00 88888.00 2011-04-30 16:48:51.000 120 12719.58 136.75 55016.03 88888.00 2011-04-30 16:48:51.125 120 12719.62 136.72 55016.05 88888.00 2011-04-30 16:48:51.250 120 12719.60 136.70 55016.07 88888.00 2011-04-30 16:48:51.375 120 12719.65 136.68 55016.07 88888.00 2011-04-30 16:48:51.500 120 12719.67 136.68 55016.10 88888.00 2011-04-30 16:48:51.625 120 12719.70 136.62 55016.10 88888.00 2011-04-30 16:48:51.750 120 12719.67 136.55 55016.12 88888.00 2011-04-30 16:48:51.875 120 12719.62 136.53 55016.15 88888.00 2011-04-30 16:48:52.000 120 12719.62 136.50 55016.12 88888.00 2011-04-30 16:48:52.125 120 12719.70 136.47 55016.15 88888.00 2011-04-30 16:48:52.250 120 12719.67 136.40 55016.20 88888.00 2011-04-30 16:48:52.375 120 12719.65 136.43 55016.22 88888.00 2011-04-30 16:48:52.500 120 12719.62 136.40 55016.25 88888.00 2011-04-30 16:48:52.625 120 12719.65 136.38 55016.30 88888.00 2011-04-30 16:48:52.750 120 12719.62 136.35 55016.30 88888.00 2011-04-30 16:48:52.875 120 12719.70 136.30 55016.30 88888.00 2011-04-30 16:48:53.000 120 12719.77 136.25 55016.32 88888.00 2011-04-30 16:48:53.125 120 12719.77 136.22 55016.35 88888.00 2011-04-30 16:48:53.250 120 12719.67 136.18 55016.32 88888.00 2011-04-30 16:48:53.375 120 12719.70 136.15 55016.35 88888.00 2011-04-30 16:48:53.500 120 12719.65 136.15 55016.35 88888.00 2011-04-30 16:48:53.625 120 12719.77 136.07 55016.35 88888.00 2011-04-30 16:48:53.750 120 12719.88 136.07 55016.38 88888.00 2011-04-30 16:48:53.875 120 12719.90 136.07 55016.40 88888.00 2011-04-30 16:48:54.000 120 12719.88 136.05 55016.40 88888.00 2011-04-30 16:48:54.125 120 12719.85 135.97 55016.43 88888.00 2011-04-30 16:48:54.250 120 12719.83 135.95 55016.45 88888.00 2011-04-30 16:48:54.375 120 12719.88 135.95 55016.47 88888.00 2011-04-30 16:48:54.500 120 12719.90 135.93 55016.45 88888.00 2011-04-30 16:48:54.625 120 12719.92 135.90 55016.47 88888.00 2011-04-30 16:48:54.750 120 12719.92 135.85 55016.50 88888.00 2011-04-30 16:48:54.875 120 12719.95 135.82 55016.50 88888.00 2011-04-30 16:48:55.000 120 12719.98 135.80 55016.47 88888.00 2011-04-30 16:48:55.125 120 12720.00 135.80 55016.50 88888.00 2011-04-30 16:48:55.250 120 12720.05 135.78 55016.53 88888.00 2011-04-30 16:48:55.375 120 12720.10 135.78 55016.53 88888.00 2011-04-30 16:48:55.500 120 12720.08 135.75 55016.53 88888.00 2011-04-30 16:48:55.625 120 12720.08 135.72 55016.53 88888.00 2011-04-30 16:48:55.750 120 12720.08 135.68 55016.53 88888.00 2011-04-30 16:48:55.875 120 12720.08 135.65 55016.55 88888.00 2011-04-30 16:48:56.000 120 12720.10 135.65 55016.55 88888.00 2011-04-30 16:48:56.125 120 12720.12 135.65 55016.57 88888.00 2011-04-30 16:48:56.250 120 12720.12 135.60 55016.60 88888.00 2011-04-30 16:48:56.375 120 12720.17 135.60 55016.57 88888.00 2011-04-30 16:48:56.500 120 12720.17 135.60 55016.60 88888.00 2011-04-30 16:48:56.625 120 12720.12 135.55 55016.57 88888.00 2011-04-30 16:48:56.750 120 12720.10 135.50 55016.57 88888.00 2011-04-30 16:48:56.875 120 12720.12 135.47 55016.60 88888.00 2011-04-30 16:48:57.000 120 12720.17 135.47 55016.62 88888.00 2011-04-30 16:48:57.125 120 12720.30 135.43 55016.65 88888.00 2011-04-30 16:48:57.250 120 12720.33 135.43 55016.65 88888.00 2011-04-30 16:48:57.375 120 12720.38 135.40 55016.65 88888.00 2011-04-30 16:48:57.500 120 12720.42 135.35 55016.68 88888.00 2011-04-30 16:48:57.625 120 12720.38 135.32 55016.65 88888.00 2011-04-30 16:48:57.750 120 12720.40 135.32 55016.65 88888.00 2011-04-30 16:48:57.875 120 12720.42 135.32 55016.62 88888.00 2011-04-30 16:48:58.000 120 12720.50 135.28 55016.68 88888.00 2011-04-30 16:48:58.125 120 12720.50 135.22 55016.68 88888.00 2011-04-30 16:48:58.250 120 12720.50 135.20 55016.65 88888.00 2011-04-30 16:48:58.375 120 12720.58 135.22 55016.65 88888.00 2011-04-30 16:48:58.500 120 12720.62 135.20 55016.68 88888.00 2011-04-30 16:48:58.625 120 12720.62 135.15 55016.68 88888.00 2011-04-30 16:48:58.750 120 12720.67 135.12 55016.65 88888.00 2011-04-30 16:48:58.875 120 12720.73 135.10 55016.65 88888.00 2011-04-30 16:48:59.000 120 12720.73 135.05 55016.62 88888.00 2011-04-30 16:48:59.125 120 12720.70 135.05 55016.68 88888.00 2011-04-30 16:48:59.250 120 12720.75 135.03 55016.68 88888.00 2011-04-30 16:48:59.375 120 12720.80 135.00 55016.68 88888.00 2011-04-30 16:48:59.500 120 12720.80 135.00 55016.65 88888.00 2011-04-30 16:48:59.625 120 12720.80 134.95 55016.68 88888.00 2011-04-30 16:48:59.750 120 12720.80 134.93 55016.68 88888.00 2011-04-30 16:48:59.875 120 12720.88 134.93 55016.68 88888.00 2011-04-30 16:49:00.000 120 12720.90 134.88 55016.65 88888.00 2011-04-30 16:49:00.125 120 12720.85 134.88 55016.65 88888.00 2011-04-30 16:49:00.250 120 12720.88 134.80 55016.70 88888.00 2011-04-30 16:49:00.375 120 12720.92 134.85 55016.72 88888.00 2011-04-30 16:49:00.500 120 12720.98 134.82 55016.72 88888.00 2011-04-30 16:49:00.625 120 12720.95 134.78 55016.72 88888.00 2011-04-30 16:49:00.750 120 12720.92 134.72 55016.72 88888.00 2011-04-30 16:49:00.875 120 12721.00 134.70 55016.72 88888.00 2011-04-30 16:49:01.000 120 12721.05 134.68 55016.72 88888.00 2011-04-30 16:49:01.125 120 12721.08 134.65 55016.72 88888.00 2011-04-30 16:49:01.250 120 12721.05 134.62 55016.75 88888.00 2011-04-30 16:49:01.375 120 12721.10 134.62 55016.75 88888.00 2011-04-30 16:49:01.500 120 12721.08 134.57 55016.75 88888.00 2011-04-30 16:49:01.625 120 12721.12 134.50 55016.78 88888.00 2011-04-30 16:49:01.750 120 12721.15 134.47 55016.75 88888.00 2011-04-30 16:49:01.875 120 12721.17 134.45 55016.75 88888.00 2011-04-30 16:49:02.000 120 12721.25 134.43 55016.75 88888.00 2011-04-30 16:49:02.125 120 12721.23 134.43 55016.75 88888.00 2011-04-30 16:49:02.250 120 12721.27 134.43 55016.78 88888.00 2011-04-30 16:49:02.375 120 12721.35 134.40 55016.75 88888.00 2011-04-30 16:49:02.500 120 12721.40 134.35 55016.75 88888.00 2011-04-30 16:49:02.625 120 12721.40 134.28 55016.78 88888.00 2011-04-30 16:49:02.750 120 12721.40 134.25 55016.80 88888.00 2011-04-30 16:49:02.875 120 12721.42 134.22 55016.80 88888.00 2011-04-30 16:49:03.000 120 12721.40 134.18 55016.80 88888.00 2011-04-30 16:49:03.125 120 12721.45 134.15 55016.82 88888.00 2011-04-30 16:49:03.250 120 12721.55 134.10 55016.82 88888.00 2011-04-30 16:49:03.375 120 12721.58 134.07 55016.85 88888.00 2011-04-30 16:49:03.500 120 12721.55 134.03 55016.82 88888.00 2011-04-30 16:49:03.625 120 12721.48 133.97 55016.82 88888.00 2011-04-30 16:49:03.750 120 12721.48 133.95 55016.82 88888.00 2011-04-30 16:49:03.875 120 12721.55 133.95 55016.85 88888.00 2011-04-30 16:49:04.000 120 12721.58 133.90 55016.85 88888.00 2011-04-30 16:49:04.125 120 12721.62 133.88 55016.85 88888.00 2011-04-30 16:49:04.250 120 12721.65 133.80 55016.88 88888.00 2011-04-30 16:49:04.375 120 12721.67 133.75 55016.88 88888.00 2011-04-30 16:49:04.500 120 12721.65 133.75 55016.88 88888.00 2011-04-30 16:49:04.625 120 12721.65 133.70 55016.90 88888.00 2011-04-30 16:49:04.750 120 12721.70 133.65 55016.93 88888.00 2011-04-30 16:49:04.875 120 12721.77 133.65 55016.93 88888.00 2011-04-30 16:49:05.000 120 12721.77 133.62 55016.95 88888.00 2011-04-30 16:49:05.125 120 12721.70 133.55 55016.95 88888.00 2011-04-30 16:49:05.250 120 12721.75 133.50 55016.95 88888.00 2011-04-30 16:49:05.375 120 12721.75 133.50 55016.97 88888.00 2011-04-30 16:49:05.500 120 12721.67 133.45 55017.00 88888.00 2011-04-30 16:49:05.625 120 12721.67 133.40 55017.00 88888.00 2011-04-30 16:49:05.750 120 12721.70 133.38 55017.03 88888.00 2011-04-30 16:49:05.875 120 12721.67 133.32 55017.05 88888.00 2011-04-30 16:49:06.000 120 12721.67 133.25 55017.05 88888.00 2011-04-30 16:49:06.125 120 12721.70 133.20 55017.10 88888.00 2011-04-30 16:49:06.250 120 12721.67 133.15 55017.12 88888.00 2011-04-30 16:49:06.375 120 12721.67 133.12 55017.12 88888.00 2011-04-30 16:49:06.500 120 12721.67 133.07 55017.12 88888.00 2011-04-30 16:49:06.625 120 12721.67 133.00 55017.12 88888.00 2011-04-30 16:49:06.750 120 12721.65 132.97 55017.12 88888.00 2011-04-30 16:49:06.875 120 12721.60 132.90 55017.15 88888.00 2011-04-30 16:49:07.000 120 12721.60 132.80 55017.15 88888.00 2011-04-30 16:49:07.125 120 12721.58 132.78 55017.22 88888.00 2011-04-30 16:49:07.250 120 12721.62 132.70 55017.22 88888.00 2011-04-30 16:49:07.375 120 12721.70 132.70 55017.25 88888.00 2011-04-30 16:49:07.500 120 12721.75 132.68 55017.30 88888.00 2011-04-30 16:49:07.625 120 12721.77 132.60 55017.32 88888.00 2011-04-30 16:49:07.750 120 12721.70 132.53 55017.32 88888.00 2011-04-30 16:49:07.875 120 12721.70 132.47 55017.32 88888.00 2011-04-30 16:49:08.000 120 12721.73 132.38 55017.35 88888.00 2011-04-30 16:49:08.125 120 12721.70 132.35 55017.40 88888.00 2011-04-30 16:49:08.250 120 12721.67 132.35 55017.43 88888.00 2011-04-30 16:49:08.375 120 12721.67 132.30 55017.40 88888.00 2011-04-30 16:49:08.500 120 12721.73 132.25 55017.43 88888.00 2011-04-30 16:49:08.625 120 12721.70 132.22 55017.45 88888.00 2011-04-30 16:49:08.750 120 12721.62 132.12 55017.45 88888.00 2011-04-30 16:49:08.875 120 12721.58 132.07 55017.45 88888.00 2011-04-30 16:49:09.000 120 12721.55 132.05 55017.47 88888.00 2011-04-30 16:49:09.125 120 12721.58 132.00 55017.47 88888.00 2011-04-30 16:49:09.250 120 12721.58 131.95 55017.50 88888.00 2011-04-30 16:49:09.375 120 12721.65 131.93 55017.53 88888.00 2011-04-30 16:49:09.500 120 12721.70 131.88 55017.55 88888.00 2011-04-30 16:49:09.625 120 12721.75 131.85 55017.60 88888.00 2011-04-30 16:49:09.750 120 12721.75 131.80 55017.60 88888.00 2011-04-30 16:49:09.875 120 12721.73 131.70 55017.60 88888.00 2011-04-30 16:49:10.000 120 12721.73 131.65 55017.60 88888.00 2011-04-30 16:49:10.125 120 12721.70 131.62 55017.62 88888.00 2011-04-30 16:49:10.250 120 12721.70 131.55 55017.65 88888.00 2011-04-30 16:49:10.375 120 12721.73 131.55 55017.68 88888.00 2011-04-30 16:49:10.500 120 12721.73 131.53 55017.70 88888.00 2011-04-30 16:49:10.625 120 12721.75 131.47 55017.70 88888.00 2011-04-30 16:49:10.750 120 12721.75 131.43 55017.70 88888.00 2011-04-30 16:49:10.875 120 12721.77 131.38 55017.70 88888.00 2011-04-30 16:49:11.000 120 12721.83 131.35 55017.72 88888.00 2011-04-30 16:49:11.125 120 12721.80 131.32 55017.75 88888.00 2011-04-30 16:49:11.250 120 12721.80 131.28 55017.78 88888.00 2011-04-30 16:49:11.375 120 12721.77 131.28 55017.80 88888.00 2011-04-30 16:49:11.500 120 12721.83 131.25 55017.80 88888.00 2011-04-30 16:49:11.625 120 12721.90 131.15 55017.80 88888.00 2011-04-30 16:49:11.750 120 12721.90 131.15 55017.80 88888.00 2011-04-30 16:49:11.875 120 12721.88 131.15 55017.82 88888.00 2011-04-30 16:49:12.000 120 12721.88 131.07 55017.85 88888.00 2011-04-30 16:49:12.125 120 12721.88 131.07 55017.88 88888.00 2011-04-30 16:49:12.250 120 12721.85 131.03 55017.88 88888.00 2011-04-30 16:49:12.375 120 12721.88 131.00 55017.88 88888.00 2011-04-30 16:49:12.500 120 12721.85 130.95 55017.90 88888.00 2011-04-30 16:49:12.625 120 12721.90 130.93 55017.90 88888.00 2011-04-30 16:49:12.750 120 12721.92 130.90 55017.95 88888.00 2011-04-30 16:49:12.875 120 12721.98 130.90 55017.95 88888.00 2011-04-30 16:49:13.000 120 12721.95 130.88 55018.00 88888.00 2011-04-30 16:49:13.125 120 12721.95 130.85 55018.00 88888.00 2011-04-30 16:49:13.250 120 12721.92 130.80 55018.03 88888.00 2011-04-30 16:49:13.375 120 12721.95 130.78 55018.03 88888.00 2011-04-30 16:49:13.500 120 12721.98 130.75 55018.05 88888.00 2011-04-30 16:49:13.625 120 12722.00 130.72 55018.07 88888.00 2011-04-30 16:49:13.750 120 12721.98 130.68 55018.10 88888.00 2011-04-30 16:49:13.875 120 12722.00 130.62 55018.07 88888.00 2011-04-30 16:49:14.000 120 12722.02 130.60 55018.07 88888.00 2011-04-30 16:49:14.125 120 12722.00 130.57 55018.12 88888.00 2011-04-30 16:49:14.250 120 12722.02 130.53 55018.15 88888.00 2011-04-30 16:49:14.375 120 12722.08 130.57 55018.15 88888.00 2011-04-30 16:49:14.500 120 12722.15 130.55 55018.15 88888.00 2011-04-30 16:49:14.625 120 12722.12 130.50 55018.15 88888.00 2011-04-30 16:49:14.750 120 12722.12 130.45 55018.15 88888.00 2011-04-30 16:49:14.875 120 12722.10 130.45 55018.20 88888.00 2011-04-30 16:49:15.000 120 12722.15 130.43 55018.20 88888.00 2011-04-30 16:49:15.125 120 12722.17 130.43 55018.22 88888.00 2011-04-30 16:49:15.250 120 12722.15 130.38 55018.25 88888.00 2011-04-30 16:49:15.375 120 12722.17 130.38 55018.28 88888.00 2011-04-30 16:49:15.500 120 12722.20 130.38 55018.28 88888.00 2011-04-30 16:49:15.625 120 12722.23 130.35 55018.28 88888.00 2011-04-30 16:49:15.750 120 12722.20 130.35 55018.28 88888.00 2011-04-30 16:49:15.875 120 12722.23 130.35 55018.30 88888.00 2011-04-30 16:49:16.000 120 12722.27 130.32 55018.32 88888.00 2011-04-30 16:49:16.125 120 12722.23 130.30 55018.30 88888.00 2011-04-30 16:49:16.250 120 12722.15 130.25 55018.30 88888.00 2011-04-30 16:49:16.375 120 12722.17 130.25 55018.32 88888.00 2011-04-30 16:49:16.500 120 12722.17 130.22 55018.32 88888.00 2011-04-30 16:49:16.625 120 12722.17 130.20 55018.35 88888.00 2011-04-30 16:49:16.750 120 12722.23 130.18 55018.35 88888.00 2011-04-30 16:49:16.875 120 12722.33 130.18 55018.38 88888.00 2011-04-30 16:49:17.000 120 12722.38 130.15 55018.38 88888.00 2011-04-30 16:49:17.125 120 12722.35 130.15 55018.40 88888.00 2011-04-30 16:49:17.250 120 12722.33 130.12 55018.43 88888.00 2011-04-30 16:49:17.375 120 12722.38 130.12 55018.43 88888.00 2011-04-30 16:49:17.500 120 12722.38 130.10 55018.43 88888.00 2011-04-30 16:49:17.625 120 12722.35 130.05 55018.43 88888.00 2011-04-30 16:49:17.750 120 12722.33 130.03 55018.43 88888.00 2011-04-30 16:49:17.875 120 12722.33 129.97 55018.43 88888.00 2011-04-30 16:49:18.000 120 12722.33 129.90 55018.43 88888.00 2011-04-30 16:49:18.125 120 12722.33 129.93 55018.45 88888.00 2011-04-30 16:49:18.250 120 12722.35 129.95 55018.45 88888.00 2011-04-30 16:49:18.375 120 12722.35 129.93 55018.47 88888.00 2011-04-30 16:49:18.500 120 12722.33 129.90 55018.47 88888.00 2011-04-30 16:49:18.625 120 12722.33 129.88 55018.47 88888.00 2011-04-30 16:49:18.750 120 12722.35 129.85 55018.47 88888.00 2011-04-30 16:49:18.875 120 12722.38 129.82 55018.47 88888.00 2011-04-30 16:49:19.000 120 12722.38 129.78 55018.47 88888.00 2011-04-30 16:49:19.125 120 12722.35 129.78 55018.50 88888.00 2011-04-30 16:49:19.250 120 12722.38 129.80 55018.53 88888.00 2011-04-30 16:49:19.375 120 12722.40 129.78 55018.55 88888.00 2011-04-30 16:49:19.500 120 12722.35 129.75 55018.55 88888.00 2011-04-30 16:49:19.625 120 12722.35 129.75 55018.55 88888.00 2011-04-30 16:49:19.750 120 12722.33 129.75 55018.55 88888.00 2011-04-30 16:49:19.875 120 12722.38 129.70 55018.53 88888.00 2011-04-30 16:49:20.000 120 12722.42 129.70 55018.53 88888.00 2011-04-30 16:49:20.125 120 12722.40 129.70 55018.57 88888.00 2011-04-30 16:49:20.250 120 12722.35 129.68 55018.57 88888.00 2011-04-30 16:49:20.375 120 12722.40 129.68 55018.60 88888.00 2011-04-30 16:49:20.500 120 12722.42 129.65 55018.60 88888.00 2011-04-30 16:49:20.625 120 12722.42 129.62 55018.62 88888.00 2011-04-30 16:49:20.750 120 12722.42 129.60 55018.62 88888.00 2011-04-30 16:49:20.875 120 12722.40 129.57 55018.65 88888.00 2011-04-30 16:49:21.000 120 12722.40 129.57 55018.65 88888.00 2011-04-30 16:49:21.125 120 12722.42 129.57 55018.68 88888.00 2011-04-30 16:49:21.250 120 12722.40 129.55 55018.72 88888.00 2011-04-30 16:49:21.375 120 12722.45 129.53 55018.70 88888.00 2011-04-30 16:49:21.500 120 12722.42 129.53 55018.72 88888.00 2011-04-30 16:49:21.625 120 12722.42 129.47 55018.72 88888.00 2011-04-30 16:49:21.750 120 12722.40 129.47 55018.70 88888.00 2011-04-30 16:49:21.875 120 12722.40 129.45 55018.72 88888.00 2011-04-30 16:49:22.000 120 12722.42 129.43 55018.70 88888.00 2011-04-30 16:49:22.125 120 12722.42 129.45 55018.75 88888.00 2011-04-30 16:49:22.250 120 12722.40 129.43 55018.75 88888.00 2011-04-30 16:49:22.375 120 12722.38 129.38 55018.72 88888.00 2011-04-30 16:49:22.500 120 12722.42 129.32 55018.72 88888.00 2011-04-30 16:49:22.625 120 12722.48 129.30 55018.75 88888.00 2011-04-30 16:49:22.750 120 12722.45 129.35 55018.78 88888.00 2011-04-30 16:49:22.875 120 12722.40 129.35 55018.82 88888.00 2011-04-30 16:49:23.000 120 12722.38 129.32 55018.80 88888.00 2011-04-30 16:49:23.125 120 12722.33 129.25 55018.80 88888.00 2011-04-30 16:49:23.250 120 12722.33 129.25 55018.82 88888.00 2011-04-30 16:49:23.375 120 12722.35 129.25 55018.85 88888.00 2011-04-30 16:49:23.500 120 12722.35 129.25 55018.88 88888.00 2011-04-30 16:49:23.625 120 12722.38 129.20 55018.88 88888.00 2011-04-30 16:49:23.750 120 12722.35 129.18 55018.93 88888.00 2011-04-30 16:49:23.875 120 12722.38 129.18 55018.93 88888.00 2011-04-30 16:49:24.000 120 12722.33 129.12 55018.93 88888.00 2011-04-30 16:49:24.125 120 12722.35 129.10 55018.95 88888.00 2011-04-30 16:49:24.250 120 12722.38 129.03 55018.97 88888.00 2011-04-30 16:49:24.375 120 12722.38 129.03 55018.97 88888.00 2011-04-30 16:49:24.500 120 12722.33 129.03 55018.97 88888.00 2011-04-30 16:49:24.625 120 12722.35 129.03 55018.95 88888.00 2011-04-30 16:49:24.750 120 12722.38 128.97 55018.97 88888.00 2011-04-30 16:49:24.875 120 12722.35 128.95 55018.97 88888.00 2011-04-30 16:49:25.000 120 12722.38 128.93 55019.00 88888.00 2011-04-30 16:49:25.125 120 12722.40 128.93 55019.03 88888.00 2011-04-30 16:49:25.250 120 12722.40 128.93 55019.03 88888.00 2011-04-30 16:49:25.375 120 12722.38 128.90 55019.03 88888.00 2011-04-30 16:49:25.500 120 12722.38 128.88 55019.05 88888.00 2011-04-30 16:49:25.625 120 12722.38 128.85 55019.03 88888.00 2011-04-30 16:49:25.750 120 12722.42 128.82 55019.05 88888.00 2011-04-30 16:49:25.875 120 12722.40 128.80 55019.03 88888.00 2011-04-30 16:49:26.000 120 12722.35 128.75 55019.03 88888.00 2011-04-30 16:49:26.125 120 12722.35 128.75 55019.05 88888.00 2011-04-30 16:49:26.250 120 12722.33 128.72 55019.07 88888.00 2011-04-30 16:49:26.375 120 12722.33 128.75 55019.12 88888.00 2011-04-30 16:49:26.500 120 12722.35 128.72 55019.12 88888.00 2011-04-30 16:49:26.625 120 12722.30 128.68 55019.12 88888.00 2011-04-30 16:49:26.750 120 12722.27 128.68 55019.18 88888.00 2011-04-30 16:49:26.875 120 12722.27 128.65 55019.20 88888.00 2011-04-30 16:49:27.000 120 12722.27 128.62 55019.20 88888.00 2011-04-30 16:49:27.125 120 12722.30 128.60 55019.20 88888.00 2011-04-30 16:49:27.250 120 12722.30 128.60 55019.18 88888.00 2011-04-30 16:49:27.375 120 12722.33 128.60 55019.18 88888.00 2011-04-30 16:49:27.500 120 12722.30 128.57 55019.20 88888.00 2011-04-30 16:49:27.625 120 12722.27 128.55 55019.20 88888.00 2011-04-30 16:49:27.750 120 12722.23 128.53 55019.20 88888.00 2011-04-30 16:49:27.875 120 12722.20 128.53 55019.22 88888.00 2011-04-30 16:49:28.000 120 12722.23 128.50 55019.22 88888.00 2011-04-30 16:49:28.125 120 12722.25 128.50 55019.25 88888.00 2011-04-30 16:49:28.250 120 12722.23 128.43 55019.25 88888.00 2011-04-30 16:49:28.375 120 12722.30 128.45 55019.25 88888.00 2011-04-30 16:49:28.500 120 12722.27 128.40 55019.25 88888.00 2011-04-30 16:49:28.625 120 12722.27 128.35 55019.25 88888.00 2011-04-30 16:49:28.750 120 12722.27 128.32 55019.28 88888.00 2011-04-30 16:49:28.875 120 12722.20 128.28 55019.25 88888.00 2011-04-30 16:49:29.000 120 12722.17 128.28 55019.28 88888.00 2011-04-30 16:49:29.125 120 12722.23 128.28 55019.32 88888.00 2011-04-30 16:49:29.250 120 12722.17 128.25 55019.38 88888.00 2011-04-30 16:49:29.375 120 12722.10 128.22 55019.38 88888.00 2011-04-30 16:49:29.500 120 12722.10 128.20 55019.38 88888.00 2011-04-30 16:49:29.625 120 12722.12 128.18 55019.38 88888.00 2011-04-30 16:49:29.750 120 12722.10 128.15 55019.35 88888.00 2011-04-30 16:49:29.875 120 12722.12 128.12 55019.38 88888.00 2011-04-30 16:49:30.000 120 12722.17 128.15 55019.38 88888.00 2011-04-30 16:49:30.125 120 12722.20 128.10 55019.38 88888.00 2011-04-30 16:49:30.250 120 12722.15 128.07 55019.40 88888.00 2011-04-30 16:49:30.375 120 12722.15 128.07 55019.40 88888.00 2011-04-30 16:49:30.500 120 12722.10 128.03 55019.43 88888.00 2011-04-30 16:49:30.625 120 12722.02 128.05 55019.45 88888.00 2011-04-30 16:49:30.750 120 12722.00 128.03 55019.45 88888.00 2011-04-30 16:49:30.875 120 12722.00 128.00 55019.47 88888.00 2011-04-30 16:49:31.000 120 12722.00 127.95 55019.45 88888.00 2011-04-30 16:49:31.125 120 12721.98 127.90 55019.50 88888.00 2011-04-30 16:49:31.250 120 12721.90 127.85 55019.47 88888.00 2011-04-30 16:49:31.375 120 12721.85 127.85 55019.47 88888.00 2011-04-30 16:49:31.500 120 12721.77 127.78 55019.47 88888.00 2011-04-30 16:49:31.625 120 12721.77 127.72 55019.47 88888.00 2011-04-30 16:49:31.750 120 12721.80 127.75 55019.50 88888.00 2011-04-30 16:49:31.875 120 12721.77 127.75 55019.55 88888.00 2011-04-30 16:49:32.000 120 12721.75 127.72 55019.53 88888.00 2011-04-30 16:49:32.125 120 12721.83 127.65 55019.55 88888.00 2011-04-30 16:49:32.250 120 12721.75 127.60 55019.55 88888.00 2011-04-30 16:49:32.375 120 12721.73 127.58 55019.55 88888.00 2011-04-30 16:49:32.500 120 12721.65 127.55 55019.55 88888.00 2011-04-30 16:49:32.625 120 12721.62 127.53 55019.55 88888.00 2011-04-30 16:49:32.750 120 12721.67 127.50 55019.60 88888.00 2011-04-30 16:49:32.875 120 12721.70 127.50 55019.62 88888.00 2011-04-30 16:49:33.000 120 12721.65 127.45 55019.62 88888.00 2011-04-30 16:49:33.125 120 12721.55 127.40 55019.62 88888.00 2011-04-30 16:49:33.250 120 12721.48 127.35 55019.62 88888.00 2011-04-30 16:49:33.375 120 12721.50 127.35 55019.65 88888.00 2011-04-30 16:49:33.500 120 12721.50 127.30 55019.70 88888.00 2011-04-30 16:49:33.625 120 12721.48 127.25 55019.72 88888.00 2011-04-30 16:49:33.750 120 12721.40 127.22 55019.70 88888.00 2011-04-30 16:49:33.875 120 12721.40 127.17 55019.68 88888.00 2011-04-30 16:49:34.000 120 12721.40 127.15 55019.70 88888.00 2011-04-30 16:49:34.125 120 12721.40 127.12 55019.70 88888.00 2011-04-30 16:49:34.250 120 12721.35 127.05 55019.70 88888.00 2011-04-30 16:49:34.375 120 12721.30 127.00 55019.70 88888.00 2011-04-30 16:49:34.500 120 12721.25 126.97 55019.72 88888.00 2011-04-30 16:49:34.625 120 12721.27 126.95 55019.70 88888.00 2011-04-30 16:49:34.750 120 12721.30 126.92 55019.72 88888.00 2011-04-30 16:49:34.875 120 12721.30 126.88 55019.75 88888.00 2011-04-30 16:49:35.000 120 12721.27 126.80 55019.75 88888.00 2011-04-30 16:49:35.125 120 12721.30 126.80 55019.78 88888.00 2011-04-30 16:49:35.250 120 12721.30 126.75 55019.80 88888.00 2011-04-30 16:49:35.375 120 12721.33 126.70 55019.78 88888.00 2011-04-30 16:49:35.500 120 12721.35 126.62 55019.78 88888.00 2011-04-30 16:49:35.625 120 12721.33 126.60 55019.78 88888.00 2011-04-30 16:49:35.750 120 12721.30 126.58 55019.78 88888.00 2011-04-30 16:49:35.875 120 12721.33 126.55 55019.80 88888.00 2011-04-30 16:49:36.000 120 12721.35 126.47 55019.82 88888.00 2011-04-30 16:49:36.125 120 12721.35 126.45 55019.82 88888.00 2011-04-30 16:49:36.250 120 12721.33 126.40 55019.80 88888.00 2011-04-30 16:49:36.375 120 12721.30 126.35 55019.80 88888.00 2011-04-30 16:49:36.500 120 12721.30 126.33 55019.82 88888.00 2011-04-30 16:49:36.625 120 12721.38 126.25 55019.80 88888.00 2011-04-30 16:49:36.750 120 12721.42 126.17 55019.82 88888.00 2011-04-30 16:49:36.875 120 12721.42 126.15 55019.85 88888.00 2011-04-30 16:49:37.000 120 12721.42 126.15 55019.82 88888.00 2011-04-30 16:49:37.125 120 12721.45 126.08 55019.80 88888.00 2011-04-30 16:49:37.250 120 12721.48 126.00 55019.82 88888.00 2011-04-30 16:49:37.375 120 12721.55 125.97 55019.82 88888.00 2011-04-30 16:49:37.500 120 12721.60 125.92 55019.85 88888.00 2011-04-30 16:49:37.625 120 12721.62 125.92 55019.85 88888.00 2011-04-30 16:49:37.750 120 12721.65 125.88 55019.85 88888.00 2011-04-30 16:49:37.875 120 12721.65 125.85 55019.85 88888.00 2011-04-30 16:49:38.000 120 12721.67 125.80 55019.82 88888.00 2011-04-30 16:49:38.125 120 12721.73 125.75 55019.82 88888.00 2011-04-30 16:49:38.250 120 12721.73 125.67 55019.85 88888.00 2011-04-30 16:49:38.375 120 12721.77 125.67 55019.82 88888.00 2011-04-30 16:49:38.500 120 12721.88 125.62 55019.82 88888.00 2011-04-30 16:49:38.625 120 12721.92 125.58 55019.82 88888.00 2011-04-30 16:49:38.750 120 12721.95 125.58 55019.85 88888.00 2011-04-30 16:49:38.875 120 12721.92 125.58 55019.88 88888.00 2011-04-30 16:49:39.000 120 12721.98 125.53 55019.88 88888.00 2011-04-30 16:49:39.125 120 12722.00 125.45 55019.82 88888.00 2011-04-30 16:49:39.250 120 12722.00 125.42 55019.82 88888.00 2011-04-30 16:49:39.375 120 12722.10 125.38 55019.82 88888.00 2011-04-30 16:49:39.500 120 12722.17 125.35 55019.82 88888.00 2011-04-30 16:49:39.625 120 12722.25 125.33 55019.82 88888.00 2011-04-30 16:49:39.750 120 12722.30 125.30 55019.85 88888.00 2011-04-30 16:49:39.875 120 12722.33 125.30 55019.85 88888.00 2011-04-30 16:49:40.000 120 12722.38 125.28 55019.88 88888.00 2011-04-30 16:49:40.125 120 12722.42 125.22 55019.82 88888.00 2011-04-30 16:49:40.250 120 12722.48 125.15 55019.82 88888.00 2011-04-30 16:49:40.375 120 12722.58 125.15 55019.85 88888.00 2011-04-30 16:49:40.500 120 12722.65 125.10 55019.80 88888.00 2011-04-30 16:49:40.625 120 12722.70 125.05 55019.82 88888.00 2011-04-30 16:49:40.750 120 12722.75 125.05 55019.80 88888.00 2011-04-30 16:49:40.875 120 12722.73 125.03 55019.80 88888.00 2011-04-30 16:49:41.000 120 12722.75 124.92 55019.78 88888.00 2011-04-30 16:49:41.125 120 12722.75 124.90 55019.78 88888.00 2011-04-30 16:49:41.250 120 12722.77 124.88 55019.78 88888.00 2011-04-30 16:49:41.375 120 12722.88 124.88 55019.75 88888.00 2011-04-30 16:49:41.500 120 12722.95 124.85 55019.78 88888.00 2011-04-30 16:49:41.625 120 12723.02 124.85 55019.78 88888.00 2011-04-30 16:49:41.750 120 12723.00 124.80 55019.78 88888.00 2011-04-30 16:49:41.875 120 12723.08 124.78 55019.78 88888.00 2011-04-30 16:49:42.000 120 12723.15 124.75 55019.75 88888.00 2011-04-30 16:49:42.125 120 12723.23 124.72 55019.75 88888.00 2011-04-30 16:49:42.250 120 12723.27 124.67 55019.75 88888.00 2011-04-30 16:49:42.375 120 12723.33 124.65 55019.75 88888.00 2011-04-30 16:49:42.500 120 12723.35 124.65 55019.75 88888.00 2011-04-30 16:49:42.625 120 12723.35 124.62 55019.75 88888.00 2011-04-30 16:49:42.750 120 12723.42 124.62 55019.72 88888.00 2011-04-30 16:49:42.875 120 12723.45 124.58 55019.72 88888.00 2011-04-30 16:49:43.000 120 12723.48 124.53 55019.72 88888.00 2011-04-30 16:49:43.125 120 12723.45 124.50 55019.75 88888.00 2011-04-30 16:49:43.250 120 12723.50 124.45 55019.75 88888.00 2011-04-30 16:49:43.375 120 12723.65 124.42 55019.72 88888.00 2011-04-30 16:49:43.500 120 12723.70 124.42 55019.75 88888.00 2011-04-30 16:49:43.625 120 12723.75 124.42 55019.72 88888.00 2011-04-30 16:49:43.750 120 12723.75 124.40 55019.75 88888.00 2011-04-30 16:49:43.875 120 12723.73 124.35 55019.75 88888.00 2011-04-30 16:49:44.000 120 12723.73 124.25 55019.75 88888.00 2011-04-30 16:49:44.125 120 12723.73 124.28 55019.75 88888.00 2011-04-30 16:49:44.250 120 12723.75 124.22 55019.75 88888.00 2011-04-30 16:49:44.375 120 12723.80 124.22 55019.75 88888.00 2011-04-30 16:49:44.500 120 12723.83 124.15 55019.75 88888.00 2011-04-30 16:49:44.625 120 12723.83 124.15 55019.75 88888.00 2011-04-30 16:49:44.750 120 12723.88 124.12 55019.78 88888.00 2011-04-30 16:49:44.875 120 12723.88 124.10 55019.75 88888.00 2011-04-30 16:49:45.000 120 12723.90 124.03 55019.75 88888.00 2011-04-30 16:49:45.125 120 12723.92 124.03 55019.78 88888.00 2011-04-30 16:49:45.250 120 12723.90 124.00 55019.78 88888.00 2011-04-30 16:49:45.375 120 12723.88 123.95 55019.78 88888.00 2011-04-30 16:49:45.500 120 12723.90 123.92 55019.78 88888.00 2011-04-30 16:49:45.625 120 12723.90 123.92 55019.82 88888.00 2011-04-30 16:49:45.750 120 12723.90 123.90 55019.88 88888.00 2011-04-30 16:49:45.875 120 12723.88 123.85 55019.85 88888.00 2011-04-30 16:49:46.000 120 12723.83 123.80 55019.85 88888.00 2011-04-30 16:49:46.125 120 12723.80 123.78 55019.85 88888.00 2011-04-30 16:49:46.250 120 12723.85 123.72 55019.90 88888.00 2011-04-30 16:49:46.375 120 12723.80 123.72 55019.90 88888.00 2011-04-30 16:49:46.500 120 12723.73 123.70 55019.88 88888.00 2011-04-30 16:49:46.625 120 12723.65 123.65 55019.88 88888.00 2011-04-30 16:49:46.750 120 12723.65 123.65 55019.90 88888.00 2011-04-30 16:49:46.875 120 12723.65 123.62 55019.90 88888.00 2011-04-30 16:49:47.000 120 12723.60 123.58 55019.90 88888.00 2011-04-30 16:49:47.125 120 12723.52 123.53 55019.93 88888.00 2011-04-30 16:49:47.250 120 12723.45 123.47 55019.95 88888.00 2011-04-30 16:49:47.375 120 12723.45 123.45 55019.97 88888.00 2011-04-30 16:49:47.500 120 12723.38 123.42 55020.00 88888.00 2011-04-30 16:49:47.625 120 12723.35 123.40 55020.00 88888.00 2011-04-30 16:49:47.750 120 12723.30 123.35 55020.00 88888.00 2011-04-30 16:49:47.875 120 12723.25 123.30 55020.03 88888.00 2011-04-30 16:49:48.000 120 12723.25 123.30 55020.03 88888.00 2011-04-30 16:49:48.125 120 12723.20 123.25 55020.00 88888.00 2011-04-30 16:49:48.250 120 12723.12 123.20 55020.07 88888.00 2011-04-30 16:49:48.375 120 12723.08 123.20 55020.07 88888.00 2011-04-30 16:49:48.500 120 12723.00 123.17 55020.05 88888.00 2011-04-30 16:49:48.625 120 12722.92 123.15 55020.07 88888.00 2011-04-30 16:49:48.750 120 12722.88 123.12 55020.12 88888.00 2011-04-30 16:49:48.875 120 12722.77 123.10 55020.15 88888.00 2011-04-30 16:49:49.000 120 12722.67 123.08 55020.12 88888.00 2011-04-30 16:49:49.125 120 12722.58 123.05 55020.18 88888.00 2011-04-30 16:49:49.250 120 12722.55 122.97 55020.18 88888.00 2011-04-30 16:49:49.375 120 12722.52 122.95 55020.18 88888.00 2011-04-30 16:49:49.500 120 12722.42 122.92 55020.20 88888.00 2011-04-30 16:49:49.625 120 12722.35 122.90 55020.22 88888.00 2011-04-30 16:49:49.750 120 12722.30 122.88 55020.25 88888.00 2011-04-30 16:49:49.875 120 12722.27 122.83 55020.25 88888.00 2011-04-30 16:49:50.000 120 12722.23 122.83 55020.28 88888.00 2011-04-30 16:49:50.125 120 12722.12 122.83 55020.28 88888.00 2011-04-30 16:49:50.250 120 12722.02 122.78 55020.35 88888.00 2011-04-30 16:49:50.375 120 12721.98 122.75 55020.38 88888.00 2011-04-30 16:49:50.500 120 12721.92 122.75 55020.40 88888.00 2011-04-30 16:49:50.625 120 12721.85 122.75 55020.40 88888.00 2011-04-30 16:49:50.750 120 12721.75 122.70 55020.40 88888.00 2011-04-30 16:49:50.875 120 12721.70 122.65 55020.43 88888.00 2011-04-30 16:49:51.000 120 12721.67 122.60 55020.45 88888.00 2011-04-30 16:49:51.125 120 12721.65 122.58 55020.45 88888.00 2011-04-30 16:49:51.250 120 12721.58 122.58 55020.45 88888.00 2011-04-30 16:49:51.375 120 12721.55 122.53 55020.43 88888.00 2011-04-30 16:49:51.500 120 12721.48 122.50 55020.45 88888.00 2011-04-30 16:49:51.625 120 12721.38 122.53 55020.45 88888.00 2011-04-30 16:49:51.750 120 12721.33 122.53 55020.47 88888.00 2011-04-30 16:49:51.875 120 12721.27 122.50 55020.50 88888.00 2011-04-30 16:49:52.000 120 12721.27 122.45 55020.47 88888.00 2011-04-30 16:49:52.125 120 12721.17 122.45 55020.53 88888.00 2011-04-30 16:49:52.250 120 12721.05 122.42 55020.55 88888.00 2011-04-30 16:49:52.375 120 12721.02 122.40 55020.55 88888.00 2011-04-30 16:49:52.500 120 12720.98 122.38 55020.55 88888.00 2011-04-30 16:49:52.625 120 12720.90 122.35 55020.53 88888.00 2011-04-30 16:49:52.750 120 12720.88 122.35 55020.57 88888.00 2011-04-30 16:49:52.875 120 12720.80 122.35 55020.62 88888.00 2011-04-30 16:49:53.000 120 12720.75 122.33 55020.60 88888.00 2011-04-30 16:49:53.125 120 12720.80 122.33 55020.57 88888.00 2011-04-30 16:49:53.250 120 12720.77 122.28 55020.62 88888.00 2011-04-30 16:49:53.375 120 12720.77 122.30 55020.65 88888.00 2011-04-30 16:49:53.500 120 12720.73 122.30 55020.68 88888.00 2011-04-30 16:49:53.625 120 12720.67 122.28 55020.68 88888.00 2011-04-30 16:49:53.750 120 12720.62 122.25 55020.62 88888.00 2011-04-30 16:49:53.875 120 12720.65 122.25 55020.68 88888.00 2011-04-30 16:49:54.000 120 12720.67 122.22 55020.68 88888.00 2011-04-30 16:49:54.125 120 12720.65 122.25 55020.68 88888.00 2011-04-30 16:49:54.250 120 12720.55 122.25 55020.70 88888.00 2011-04-30 16:49:54.375 120 12720.50 122.22 55020.70 88888.00 2011-04-30 16:49:54.500 120 12720.45 122.20 55020.65 88888.00 2011-04-30 16:49:54.625 120 12720.50 122.22 55020.68 88888.00 2011-04-30 16:49:54.750 120 12720.52 122.22 55020.65 88888.00 2011-04-30 16:49:54.875 120 12720.50 122.22 55020.68 88888.00 2011-04-30 16:49:55.000 120 12720.48 122.25 55020.65 88888.00 2011-04-30 16:49:55.125 120 12720.48 122.25 55020.65 88888.00 2011-04-30 16:49:55.250 120 12720.48 122.17 55020.65 88888.00 2011-04-30 16:49:55.375 120 12720.52 122.17 55020.68 88888.00 2011-04-30 16:49:55.500 120 12720.52 122.20 55020.68 88888.00 2011-04-30 16:49:55.625 120 12720.55 122.20 55020.62 88888.00 2011-04-30 16:49:55.750 120 12720.50 122.20 55020.62 88888.00 2011-04-30 16:49:55.875 120 12720.48 122.20 55020.68 88888.00 2011-04-30 16:49:56.000 120 12720.58 122.17 55020.62 88888.00 2011-04-30 16:49:56.125 120 12720.60 122.15 55020.60 88888.00 2011-04-30 16:49:56.250 120 12720.55 122.12 55020.60 88888.00 2011-04-30 16:49:56.375 120 12720.58 122.17 55020.55 88888.00 2011-04-30 16:49:56.500 120 12720.62 122.15 55020.55 88888.00 2011-04-30 16:49:56.625 120 12720.65 122.17 55020.55 88888.00 2011-04-30 16:49:56.750 120 12720.67 122.17 55020.57 88888.00 2011-04-30 16:49:56.875 120 12720.70 122.17 55020.55 88888.00 2011-04-30 16:49:57.000 120 12720.73 122.20 55020.55 88888.00 2011-04-30 16:49:57.125 120 12720.80 122.17 55020.53 88888.00 2011-04-30 16:49:57.250 120 12720.77 122.17 55020.53 88888.00 2011-04-30 16:49:57.375 120 12720.80 122.20 55020.55 88888.00 2011-04-30 16:49:57.500 120 12720.83 122.20 55020.55 88888.00 2011-04-30 16:49:57.625 120 12720.85 122.20 55020.53 88888.00 2011-04-30 16:49:57.750 120 12720.85 122.22 55020.53 88888.00 2011-04-30 16:49:57.875 120 12720.92 122.22 55020.47 88888.00 2011-04-30 16:49:58.000 120 12720.95 122.17 55020.45 88888.00 2011-04-30 16:49:58.125 120 12720.98 122.20 55020.47 88888.00 2011-04-30 16:49:58.250 120 12720.98 122.17 55020.43 88888.00 2011-04-30 16:49:58.375 120 12721.10 122.15 55020.43 88888.00 2011-04-30 16:49:58.500 120 12721.10 122.20 55020.43 88888.00 2011-04-30 16:49:58.625 120 12721.15 122.20 55020.43 88888.00 2011-04-30 16:49:58.750 120 12721.12 122.20 55020.43 88888.00 2011-04-30 16:49:58.875 120 12721.15 122.22 55020.38 88888.00 2011-04-30 16:49:59.000 120 12721.20 122.20 55020.38 88888.00 2011-04-30 16:49:59.125 120 12721.25 122.20 55020.40 88888.00 2011-04-30 16:49:59.250 120 12721.30 122.17 55020.38 88888.00 2011-04-30 16:49:59.375 120 12721.27 122.20 55020.30 88888.00 2011-04-30 16:49:59.500 120 12721.27 122.22 55020.30 88888.00 2011-04-30 16:49:59.625 120 12721.38 122.22 55020.30 88888.00 2011-04-30 16:49:59.750 120 12721.50 122.20 55020.30 88888.00 2011-04-30 16:49:59.875 120 12721.52 122.20 55020.28 88888.00 2011-04-30 16:50:00.000 120 12721.52 122.17 55020.25 88888.00 2011-04-30 16:50:00.125 120 12721.52 122.17 55020.25 88888.00 2011-04-30 16:50:00.250 120 12721.55 122.15 55020.25 88888.00 2011-04-30 16:50:00.375 120 12721.62 122.17 55020.25 88888.00 2011-04-30 16:50:00.500 120 12721.62 122.17 55020.28 88888.00 2011-04-30 16:50:00.625 120 12721.58 122.12 55020.25 88888.00 2011-04-30 16:50:00.750 120 12721.60 122.12 55020.25 88888.00 2011-04-30 16:50:00.875 120 12721.70 122.12 55020.22 88888.00 2011-04-30 16:50:01.000 120 12721.83 122.10 55020.22 88888.00 2011-04-30 16:50:01.125 120 12721.85 122.10 55020.25 88888.00 2011-04-30 16:50:01.250 120 12721.80 122.05 55020.20 88888.00 2011-04-30 16:50:01.375 120 12721.85 122.08 55020.20 88888.00 2011-04-30 16:50:01.500 120 12721.85 122.08 55020.22 88888.00 2011-04-30 16:50:01.625 120 12721.88 122.08 55020.20 88888.00 2011-04-30 16:50:01.750 120 12721.90 122.08 55020.18 88888.00 2011-04-30 16:50:01.875 120 12721.95 122.05 55020.15 88888.00 2011-04-30 16:50:02.000 120 12721.98 122.05 55020.18 88888.00 2011-04-30 16:50:02.125 120 12722.05 122.03 55020.18 88888.00 2011-04-30 16:50:02.250 120 12722.10 122.00 55020.20 88888.00 2011-04-30 16:50:02.375 120 12722.10 122.00 55020.20 88888.00 2011-04-30 16:50:02.500 120 12722.12 122.00 55020.18 88888.00 2011-04-30 16:50:02.625 120 12722.15 121.97 55020.12 88888.00 2011-04-30 16:50:02.750 120 12722.17 121.95 55020.15 88888.00 2011-04-30 16:50:02.875 120 12722.20 121.92 55020.15 88888.00 2011-04-30 16:50:03.000 120 12722.23 121.90 55020.15 88888.00 2011-04-30 16:50:03.125 120 12722.23 121.88 55020.18 88888.00 2011-04-30 16:50:03.250 120 12722.23 121.83 55020.15 88888.00 2011-04-30 16:50:03.375 120 12722.25 121.80 55020.12 88888.00 2011-04-30 16:50:03.500 120 12722.23 121.83 55020.15 88888.00 2011-04-30 16:50:03.625 120 12722.25 121.80 55020.12 88888.00 2011-04-30 16:50:03.750 120 12722.33 121.78 55020.12 88888.00 2011-04-30 16:50:03.875 120 12722.33 121.72 55020.12 88888.00 2011-04-30 16:50:04.000 120 12722.30 121.67 55020.15 88888.00 2011-04-30 16:50:04.125 120 12722.30 121.67 55020.18 88888.00 2011-04-30 16:50:04.250 120 12722.27 121.60 55020.18 88888.00 2011-04-30 16:50:04.375 120 12722.33 121.60 55020.20 88888.00 2011-04-30 16:50:04.500 120 12722.33 121.58 55020.20 88888.00 2011-04-30 16:50:04.625 120 12722.33 121.55 55020.20 88888.00 2011-04-30 16:50:04.750 120 12722.33 121.50 55020.18 88888.00 2011-04-30 16:50:04.875 120 12722.27 121.50 55020.15 88888.00 2011-04-30 16:50:05.000 120 12722.17 121.47 55020.18 88888.00 2011-04-30 16:50:05.125 120 12722.17 121.42 55020.18 88888.00 2011-04-30 16:50:05.250 120 12722.15 121.33 55020.18 88888.00 2011-04-30 16:50:05.375 120 12722.12 121.30 55020.20 88888.00 2011-04-30 16:50:05.500 120 12722.15 121.30 55020.20 88888.00 2011-04-30 16:50:05.625 120 12722.15 121.28 55020.22 88888.00 2011-04-30 16:50:05.750 120 12722.10 121.22 55020.25 88888.00 2011-04-30 16:50:05.875 120 12722.02 121.17 55020.28 88888.00 2011-04-30 16:50:06.000 120 12722.05 121.17 55020.28 88888.00 2011-04-30 16:50:06.125 120 12722.05 121.12 55020.28 88888.00 2011-04-30 16:50:06.250 120 12721.98 121.03 55020.25 88888.00 2011-04-30 16:50:06.375 120 12721.98 121.00 55020.28 88888.00 2011-04-30 16:50:06.500 120 12722.00 121.00 55020.32 88888.00 2011-04-30 16:50:06.625 120 12721.92 120.97 55020.35 88888.00 2011-04-30 16:50:06.750 120 12721.85 120.92 55020.38 88888.00 2011-04-30 16:50:06.875 120 12721.85 120.88 55020.35 88888.00 2011-04-30 16:50:07.000 120 12721.80 120.83 55020.35 88888.00 2011-04-30 16:50:07.125 120 12721.73 120.80 55020.40 88888.00 2011-04-30 16:50:07.250 120 12721.65 120.72 55020.40 88888.00 2011-04-30 16:50:07.375 120 12721.65 120.70 55020.40 88888.00 2011-04-30 16:50:07.500 120 12721.58 120.70 55020.43 88888.00 2011-04-30 16:50:07.625 120 12721.55 120.67 55020.45 88888.00 2011-04-30 16:50:07.750 120 12721.50 120.62 55020.45 88888.00 2011-04-30 16:50:07.875 120 12721.50 120.60 55020.47 88888.00 2011-04-30 16:50:08.000 120 12721.48 120.58 55020.50 88888.00 2011-04-30 16:50:08.125 120 12721.38 120.53 55020.53 88888.00 2011-04-30 16:50:08.250 120 12721.30 120.45 55020.55 88888.00 2011-04-30 16:50:08.375 120 12721.25 120.45 55020.55 88888.00 2011-04-30 16:50:08.500 120 12721.20 120.35 55020.55 88888.00 2011-04-30 16:50:08.625 120 12721.17 120.33 55020.57 88888.00 2011-04-30 16:50:08.750 120 12721.17 120.33 55020.62 88888.00 2011-04-30 16:50:08.875 120 12721.20 120.30 55020.62 88888.00 2011-04-30 16:50:09.000 120 12721.08 120.22 55020.62 88888.00 2011-04-30 16:50:09.125 120 12721.00 120.20 55020.68 88888.00 2011-04-30 16:50:09.250 120 12720.98 120.17 55020.70 88888.00 2011-04-30 16:50:09.375 120 12720.95 120.15 55020.70 88888.00 2011-04-30 16:50:09.500 120 12720.92 120.10 55020.72 88888.00 2011-04-30 16:50:09.625 120 12720.83 120.05 55020.72 88888.00 2011-04-30 16:50:09.750 120 12720.77 120.03 55020.75 88888.00 2011-04-30 16:50:09.875 120 12720.70 120.00 55020.78 88888.00 2011-04-30 16:50:10.000 120 12720.65 119.95 55020.80 88888.00 2011-04-30 16:50:10.125 120 12720.67 119.92 55020.82 88888.00 2011-04-30 16:50:10.250 120 12720.60 119.92 55020.85 88888.00 2011-04-30 16:50:10.375 120 12720.52 119.90 55020.85 88888.00 2011-04-30 16:50:10.500 120 12720.45 119.85 55020.85 88888.00 2011-04-30 16:50:10.625 120 12720.38 119.83 55020.88 88888.00 2011-04-30 16:50:10.750 120 12720.30 119.83 55020.88 88888.00 2011-04-30 16:50:10.875 120 12720.30 119.75 55020.90 88888.00 2011-04-30 16:50:11.000 120 12720.23 119.72 55020.90 88888.00 2011-04-30 16:50:11.125 120 12720.15 119.70 55020.93 88888.00 2011-04-30 16:50:11.250 120 12720.10 119.67 55020.93 88888.00 2011-04-30 16:50:11.375 120 12720.02 119.62 55020.95 88888.00 2011-04-30 16:50:11.500 120 12720.05 119.60 55020.97 88888.00 2011-04-30 16:50:11.625 120 12720.00 119.58 55020.97 88888.00 2011-04-30 16:50:11.750 120 12719.92 119.55 55021.00 88888.00 2011-04-30 16:50:11.875 120 12719.90 119.55 55020.97 88888.00 2011-04-30 16:50:12.000 120 12719.83 119.50 55020.97 88888.00 2011-04-30 16:50:12.125 120 12719.67 119.45 55021.00 88888.00 2011-04-30 16:50:12.250 120 12719.62 119.45 55021.05 88888.00 2011-04-30 16:50:12.375 120 12719.65 119.42 55021.07 88888.00 2011-04-30 16:50:12.500 120 12719.62 119.40 55021.05 88888.00 2011-04-30 16:50:12.625 120 12719.58 119.40 55021.05 88888.00 2011-04-30 16:50:12.750 120 12719.50 119.35 55021.03 88888.00 2011-04-30 16:50:12.875 120 12719.42 119.35 55021.03 88888.00 2011-04-30 16:50:13.000 120 12719.35 119.35 55021.05 88888.00 2011-04-30 16:50:13.125 120 12719.25 119.35 55021.07 88888.00 2011-04-30 16:50:13.250 120 12719.20 119.28 55021.07 88888.00 2011-04-30 16:50:13.375 120 12719.17 119.28 55021.07 88888.00 2011-04-30 16:50:13.500 120 12719.17 119.28 55021.12 88888.00 2011-04-30 16:50:13.625 120 12719.12 119.28 55021.10 88888.00 2011-04-30 16:50:13.750 120 12719.10 119.30 55021.10 88888.00 2011-04-30 16:50:13.875 120 12719.05 119.25 55021.10 88888.00 2011-04-30 16:50:14.000 120 12718.98 119.22 55021.10 88888.00 2011-04-30 16:50:14.125 120 12718.98 119.22 55021.07 88888.00 2011-04-30 16:50:14.250 120 12718.90 119.17 55021.10 88888.00 2011-04-30 16:50:14.375 120 12718.85 119.17 55021.10 88888.00 2011-04-30 16:50:14.500 120 12718.83 119.17 55021.12 88888.00 2011-04-30 16:50:14.625 120 12718.77 119.15 55021.12 88888.00 2011-04-30 16:50:14.750 120 12718.73 119.10 55021.10 88888.00 2011-04-30 16:50:14.875 120 12718.77 119.10 55021.12 88888.00 2011-04-30 16:50:15.000 120 12718.77 119.08 55021.10 88888.00 2011-04-30 16:50:15.125 120 12718.70 119.08 55021.07 88888.00 2011-04-30 16:50:15.250 120 12718.73 119.08 55021.12 88888.00 2011-04-30 16:50:15.375 120 12718.75 119.10 55021.15 88888.00 2011-04-30 16:50:15.500 120 12718.75 119.10 55021.15 88888.00 2011-04-30 16:50:15.625 120 12718.67 119.05 55021.15 88888.00 2011-04-30 16:50:15.750 120 12718.58 119.03 55021.12 88888.00 2011-04-30 16:50:15.875 120 12718.55 118.97 55021.12 88888.00 2011-04-30 16:50:16.000 120 12718.55 118.97 55021.12 88888.00 2011-04-30 16:50:16.125 120 12718.50 118.97 55021.12 88888.00 2011-04-30 16:50:16.250 120 12718.40 118.97 55021.12 88888.00 2011-04-30 16:50:16.375 120 12718.33 118.97 55021.15 88888.00 2011-04-30 16:50:16.500 120 12718.38 118.97 55021.15 88888.00 2011-04-30 16:50:16.625 120 12718.38 118.92 55021.15 88888.00 2011-04-30 16:50:16.750 120 12718.38 118.92 55021.12 88888.00 2011-04-30 16:50:16.875 120 12718.40 118.90 55021.10 88888.00 2011-04-30 16:50:17.000 120 12718.40 118.90 55021.07 88888.00 2011-04-30 16:50:17.125 120 12718.35 118.88 55021.10 88888.00 2011-04-30 16:50:17.250 120 12718.27 118.85 55021.10 88888.00 2011-04-30 16:50:17.375 120 12718.27 118.85 55021.07 88888.00 2011-04-30 16:50:17.500 120 12718.25 118.83 55021.10 88888.00 2011-04-30 16:50:17.625 120 12718.27 118.80 55021.12 88888.00 2011-04-30 16:50:17.750 120 12718.23 118.80 55021.10 88888.00 2011-04-30 16:50:17.875 120 12718.20 118.78 55021.10 88888.00 2011-04-30 16:50:18.000 120 12718.17 118.75 55021.07 88888.00 2011-04-30 16:50:18.125 120 12718.20 118.78 55021.07 88888.00 2011-04-30 16:50:18.250 120 12718.17 118.72 55021.07 88888.00 2011-04-30 16:50:18.375 120 12718.15 118.75 55021.07 88888.00 2011-04-30 16:50:18.500 120 12718.12 118.72 55021.05 88888.00 2011-04-30 16:50:18.625 120 12718.10 118.70 55021.05 88888.00 2011-04-30 16:50:18.750 120 12718.12 118.67 55021.05 88888.00 2011-04-30 16:50:18.875 120 12718.15 118.67 55021.07 88888.00 2011-04-30 16:50:19.000 120 12718.15 118.65 55021.07 88888.00 2011-04-30 16:50:19.125 120 12718.05 118.60 55021.05 88888.00 2011-04-30 16:50:19.250 120 12717.98 118.58 55021.03 88888.00 2011-04-30 16:50:19.375 120 12717.92 118.58 55021.03 88888.00 2011-04-30 16:50:19.500 120 12717.90 118.62 55021.03 88888.00 2011-04-30 16:50:19.625 120 12717.85 118.60 55021.07 88888.00 2011-04-30 16:50:19.750 120 12717.85 118.60 55021.07 88888.00 2011-04-30 16:50:19.875 120 12717.85 118.60 55021.05 88888.00 2011-04-30 16:50:20.000 120 12717.88 118.58 55021.05 88888.00 2011-04-30 16:50:20.125 120 12717.92 118.58 55021.07 88888.00 2011-04-30 16:50:20.250 120 12717.80 118.58 55021.07 88888.00 2011-04-30 16:50:20.375 120 12717.77 118.55 55021.07 88888.00 2011-04-30 16:50:20.500 120 12717.70 118.58 55021.07 88888.00 2011-04-30 16:50:20.625 120 12717.70 118.58 55021.10 88888.00 2011-04-30 16:50:20.750 120 12717.73 118.58 55021.12 88888.00 2011-04-30 16:50:20.875 120 12717.77 118.55 55021.12 88888.00 2011-04-30 16:50:21.000 120 12717.73 118.50 55021.10 88888.00 2011-04-30 16:50:21.125 120 12717.70 118.47 55021.07 88888.00 2011-04-30 16:50:21.250 120 12717.70 118.47 55021.10 88888.00 2011-04-30 16:50:21.375 120 12717.65 118.50 55021.12 88888.00 2011-04-30 16:50:21.500 120 12717.60 118.50 55021.10 88888.00 2011-04-30 16:50:21.625 120 12717.52 118.50 55021.07 88888.00 2011-04-30 16:50:21.750 120 12717.50 118.50 55021.10 88888.00 2011-04-30 16:50:21.875 120 12717.50 118.50 55021.12 88888.00 2011-04-30 16:50:22.000 120 12717.45 118.47 55021.07 88888.00 2011-04-30 16:50:22.125 120 12717.45 118.47 55021.12 88888.00 2011-04-30 16:50:22.250 120 12717.42 118.47 55021.18 88888.00 2011-04-30 16:50:22.375 120 12717.40 118.47 55021.18 88888.00 2011-04-30 16:50:22.500 120 12717.27 118.47 55021.15 88888.00 2011-04-30 16:50:22.625 120 12717.20 118.47 55021.18 88888.00 2011-04-30 16:50:22.750 120 12717.15 118.47 55021.18 88888.00 2011-04-30 16:50:22.875 120 12717.10 118.45 55021.18 88888.00 2011-04-30 16:50:23.000 120 12717.10 118.42 55021.15 88888.00 2011-04-30 16:50:23.125 120 12717.05 118.42 55021.18 88888.00 2011-04-30 16:50:23.250 120 12716.95 118.42 55021.18 88888.00 2011-04-30 16:50:23.375 120 12716.88 118.42 55021.18 88888.00 2011-04-30 16:50:23.500 120 12716.83 118.42 55021.20 88888.00 2011-04-30 16:50:23.625 120 12716.77 118.45 55021.22 88888.00 2011-04-30 16:50:23.750 120 12716.75 118.45 55021.22 88888.00 2011-04-30 16:50:23.875 120 12716.73 118.45 55021.22 88888.00 2011-04-30 16:50:24.000 120 12716.67 118.38 55021.22 88888.00 2011-04-30 16:50:24.125 120 12716.62 118.38 55021.22 88888.00 2011-04-30 16:50:24.250 120 12716.50 118.35 55021.25 88888.00 2011-04-30 16:50:24.375 120 12716.42 118.38 55021.25 88888.00 2011-04-30 16:50:24.500 120 12716.38 118.38 55021.25 88888.00 2011-04-30 16:50:24.625 120 12716.35 118.35 55021.25 88888.00 2011-04-30 16:50:24.750 120 12716.30 118.33 55021.30 88888.00 2011-04-30 16:50:24.875 120 12716.25 118.33 55021.30 88888.00 2011-04-30 16:50:25.000 120 12716.15 118.33 55021.32 88888.00 2011-04-30 16:50:25.125 120 12716.12 118.30 55021.32 88888.00 2011-04-30 16:50:25.250 120 12716.15 118.30 55021.32 88888.00 2011-04-30 16:50:25.375 120 12716.15 118.28 55021.32 88888.00 2011-04-30 16:50:25.500 120 12716.05 118.28 55021.32 88888.00 2011-04-30 16:50:25.625 120 12715.92 118.28 55021.35 88888.00 2011-04-30 16:50:25.750 120 12715.85 118.28 55021.40 88888.00 2011-04-30 16:50:25.875 120 12715.83 118.22 55021.43 88888.00 2011-04-30 16:50:26.000 120 12715.83 118.20 55021.40 88888.00 2011-04-30 16:50:26.125 120 12715.77 118.22 55021.38 88888.00 2011-04-30 16:50:26.250 120 12715.65 118.20 55021.40 88888.00 2011-04-30 16:50:26.375 120 12715.58 118.20 55021.43 88888.00 2011-04-30 16:50:26.500 120 12715.50 118.22 55021.45 88888.00 2011-04-30 16:50:26.625 120 12715.48 118.22 55021.47 88888.00 2011-04-30 16:50:26.750 120 12715.45 118.22 55021.47 88888.00 2011-04-30 16:50:26.875 120 12715.38 118.17 55021.47 88888.00 2011-04-30 16:50:27.000 120 12715.30 118.17 55021.47 88888.00 2011-04-30 16:50:27.125 120 12715.25 118.20 55021.50 88888.00 2011-04-30 16:50:27.250 120 12715.25 118.20 55021.53 88888.00 2011-04-30 16:50:27.375 120 12715.20 118.17 55021.50 88888.00 2011-04-30 16:50:27.500 120 12715.10 118.15 55021.53 88888.00 2011-04-30 16:50:27.625 120 12715.08 118.10 55021.55 88888.00 2011-04-30 16:50:27.750 120 12715.02 118.12 55021.55 88888.00 2011-04-30 16:50:27.875 120 12714.95 118.12 55021.55 88888.00 2011-04-30 16:50:28.000 120 12714.88 118.10 55021.53 88888.00 2011-04-30 16:50:28.125 120 12714.85 118.10 55021.53 88888.00 2011-04-30 16:50:28.250 120 12714.77 118.05 55021.53 88888.00 2011-04-30 16:50:28.375 120 12714.73 118.10 55021.55 88888.00 2011-04-30 16:50:28.500 120 12714.60 118.12 55021.57 88888.00 2011-04-30 16:50:28.625 120 12714.52 118.10 55021.60 88888.00 2011-04-30 16:50:28.750 120 12714.52 118.10 55021.57 88888.00 2011-04-30 16:50:28.875 120 12714.48 118.08 55021.60 88888.00 2011-04-30 16:50:29.000 120 12714.42 118.08 55021.60 88888.00 2011-04-30 16:50:29.125 120 12714.40 118.05 55021.60 88888.00 2011-04-30 16:50:29.250 120 12714.30 118.05 55021.62 88888.00 2011-04-30 16:50:29.375 120 12714.25 118.03 55021.65 88888.00 2011-04-30 16:50:29.500 120 12714.23 118.03 55021.65 88888.00 2011-04-30 16:50:29.625 120 12714.17 118.05 55021.68 88888.00 2011-04-30 16:50:29.750 120 12714.10 118.08 55021.68 88888.00 2011-04-30 16:50:29.875 120 12714.08 118.05 55021.68 88888.00 2011-04-30 16:50:30.000 120 12714.05 118.03 55021.65 88888.00 2011-04-30 16:50:30.125 120 12714.05 118.00 55021.65 88888.00 2011-04-30 16:50:30.250 120 12713.98 118.00 55021.62 88888.00 2011-04-30 16:50:30.375 120 12713.92 118.00 55021.62 88888.00 2011-04-30 16:50:30.500 120 12713.85 118.00 55021.60 88888.00 2011-04-30 16:50:30.625 120 12713.85 118.00 55021.65 88888.00 2011-04-30 16:50:30.750 120 12713.80 118.03 55021.65 88888.00 2011-04-30 16:50:30.875 120 12713.75 118.00 55021.65 88888.00 2011-04-30 16:50:31.000 120 12713.70 117.95 55021.62 88888.00 2011-04-30 16:50:31.125 120 12713.67 117.97 55021.62 88888.00 2011-04-30 16:50:31.250 120 12713.62 117.95 55021.65 88888.00 2011-04-30 16:50:31.375 120 12713.60 117.92 55021.62 88888.00 2011-04-30 16:50:31.500 120 12713.60 117.95 55021.62 88888.00 2011-04-30 16:50:31.625 120 12713.62 117.95 55021.62 88888.00 2011-04-30 16:50:31.750 120 12713.55 117.92 55021.62 88888.00 2011-04-30 16:50:31.875 120 12713.45 117.85 55021.60 88888.00 2011-04-30 16:50:32.000 120 12713.40 117.85 55021.60 88888.00 2011-04-30 16:50:32.125 120 12713.40 117.83 55021.60 88888.00 2011-04-30 16:50:32.250 120 12713.33 117.88 55021.60 88888.00 2011-04-30 16:50:32.375 120 12713.35 117.90 55021.57 88888.00 2011-04-30 16:50:32.500 120 12713.27 117.90 55021.55 88888.00 2011-04-30 16:50:32.625 120 12713.23 117.88 55021.57 88888.00 2011-04-30 16:50:32.750 120 12713.23 117.88 55021.57 88888.00 2011-04-30 16:50:32.875 120 12713.15 117.88 55021.57 88888.00 2011-04-30 16:50:33.000 120 12713.17 117.85 55021.55 88888.00 2011-04-30 16:50:33.125 120 12713.15 117.85 55021.55 88888.00 2011-04-30 16:50:33.250 120 12713.05 117.83 55021.55 88888.00 2011-04-30 16:50:33.375 120 12713.02 117.83 55021.53 88888.00 2011-04-30 16:50:33.500 120 12713.08 117.83 55021.53 88888.00 2011-04-30 16:50:33.625 120 12713.08 117.83 55021.53 88888.00 2011-04-30 16:50:33.750 120 12713.02 117.83 55021.50 88888.00 2011-04-30 16:50:33.875 120 12713.00 117.80 55021.53 88888.00 2011-04-30 16:50:34.000 120 12713.00 117.80 55021.50 88888.00 2011-04-30 16:50:34.125 120 12712.95 117.72 55021.50 88888.00 2011-04-30 16:50:34.250 120 12712.90 117.72 55021.50 88888.00 2011-04-30 16:50:34.375 120 12712.85 117.72 55021.50 88888.00 2011-04-30 16:50:34.500 120 12712.80 117.72 55021.50 88888.00 2011-04-30 16:50:34.625 120 12712.73 117.70 55021.50 88888.00 2011-04-30 16:50:34.750 120 12712.73 117.65 55021.50 88888.00 2011-04-30 16:50:34.875 120 12712.67 117.65 55021.47 88888.00 2011-04-30 16:50:35.000 120 12712.73 117.62 55021.47 88888.00 2011-04-30 16:50:35.125 120 12712.75 117.62 55021.47 88888.00 2011-04-30 16:50:35.250 120 12712.65 117.60 55021.50 88888.00 2011-04-30 16:50:35.375 120 12712.58 117.58 55021.50 88888.00 2011-04-30 16:50:35.500 120 12712.52 117.60 55021.47 88888.00 2011-04-30 16:50:35.625 120 12712.48 117.60 55021.47 88888.00 2011-04-30 16:50:35.750 120 12712.48 117.58 55021.47 88888.00 2011-04-30 16:50:35.875 120 12712.48 117.53 55021.45 88888.00 2011-04-30 16:50:36.000 120 12712.48 117.53 55021.45 88888.00 2011-04-30 16:50:36.125 120 12712.45 117.55 55021.45 88888.00 2011-04-30 16:50:36.250 120 12712.42 117.50 55021.45 88888.00 2011-04-30 16:50:36.375 120 12712.38 117.50 55021.45 88888.00 2011-04-30 16:50:36.500 120 12712.35 117.47 55021.43 88888.00 2011-04-30 16:50:36.625 120 12712.35 117.42 55021.40 88888.00 2011-04-30 16:50:36.750 120 12712.30 117.45 55021.43 88888.00 2011-04-30 16:50:36.875 120 12712.25 117.40 55021.43 88888.00 2011-04-30 16:50:37.000 120 12712.23 117.40 55021.40 88888.00 2011-04-30 16:50:37.125 120 12712.17 117.38 55021.43 88888.00 2011-04-30 16:50:37.250 120 12712.08 117.35 55021.38 88888.00 2011-04-30 16:50:37.375 120 12712.05 117.33 55021.38 88888.00 2011-04-30 16:50:37.500 120 12712.10 117.30 55021.38 88888.00 2011-04-30 16:50:37.625 120 12712.10 117.28 55021.38 88888.00 2011-04-30 16:50:37.750 120 12712.02 117.28 55021.38 88888.00 2011-04-30 16:50:37.875 120 12711.88 117.22 55021.38 88888.00 2011-04-30 16:50:38.000 120 12711.80 117.20 55021.38 88888.00 2011-04-30 16:50:38.125 120 12711.80 117.20 55021.38 88888.00 2011-04-30 16:50:38.250 120 12711.80 117.17 55021.38 88888.00 2011-04-30 16:50:38.375 120 12711.77 117.12 55021.38 88888.00 2011-04-30 16:50:38.500 120 12711.75 117.10 55021.38 88888.00 2011-04-30 16:50:38.625 120 12711.67 117.10 55021.40 88888.00 2011-04-30 16:50:38.750 120 12711.62 117.08 55021.43 88888.00 2011-04-30 16:50:38.875 120 12711.60 117.05 55021.43 88888.00 2011-04-30 16:50:39.000 120 12711.52 117.05 55021.40 88888.00 2011-04-30 16:50:39.125 120 12711.48 117.05 55021.43 88888.00 2011-04-30 16:50:39.250 120 12711.38 117.00 55021.45 88888.00 2011-04-30 16:50:39.375 120 12711.33 116.97 55021.45 88888.00 2011-04-30 16:50:39.500 120 12711.27 116.97 55021.43 88888.00 2011-04-30 16:50:39.625 120 12711.23 116.95 55021.40 88888.00 2011-04-30 16:50:39.750 120 12711.20 116.90 55021.40 88888.00 2011-04-30 16:50:39.875 120 12711.20 116.88 55021.40 88888.00 2011-04-30 16:50:40.000 120 12711.12 116.85 55021.40 88888.00 2011-04-30 16:50:40.125 120 12711.08 116.83 55021.43 88888.00 2011-04-30 16:50:40.250 120 12711.05 116.83 55021.43 88888.00 2011-04-30 16:50:40.375 120 12711.02 116.80 55021.45 88888.00 2011-04-30 16:50:40.500 120 12710.98 116.75 55021.43 88888.00 2011-04-30 16:50:40.625 120 12710.88 116.72 55021.40 88888.00 2011-04-30 16:50:40.750 120 12710.80 116.70 55021.45 88888.00 2011-04-30 16:50:40.875 120 12710.90 116.67 55021.45 88888.00 2011-04-30 16:50:41.000 120 12710.90 116.65 55021.45 88888.00 2011-04-30 16:50:41.125 120 12710.75 116.62 55021.45 88888.00 2011-04-30 16:50:41.250 120 12710.67 116.58 55021.47 88888.00 2011-04-30 16:50:41.375 120 12710.65 116.60 55021.47 88888.00 2011-04-30 16:50:41.500 120 12710.62 116.55 55021.45 88888.00 2011-04-30 16:50:41.625 120 12710.62 116.53 55021.45 88888.00 2011-04-30 16:50:41.750 120 12710.55 116.50 55021.40 88888.00 2011-04-30 16:50:41.875 120 12710.48 116.47 55021.43 88888.00 2011-04-30 16:50:42.000 120 12710.40 116.47 55021.40 88888.00 2011-04-30 16:50:42.125 120 12710.40 116.47 55021.43 88888.00 2011-04-30 16:50:42.250 120 12710.33 116.45 55021.43 88888.00 2011-04-30 16:50:42.375 120 12710.20 116.42 55021.45 88888.00 2011-04-30 16:50:42.500 120 12710.15 116.45 55021.47 88888.00 2011-04-30 16:50:42.625 120 12710.12 116.45 55021.47 88888.00 2011-04-30 16:50:42.750 120 12710.15 116.40 55021.45 88888.00 2011-04-30 16:50:42.875 120 12710.08 116.38 55021.47 88888.00 2011-04-30 16:50:43.000 120 12710.08 116.38 55021.47 88888.00 2011-04-30 16:50:43.125 120 12710.00 116.40 55021.47 88888.00 2011-04-30 16:50:43.250 120 12709.92 116.35 55021.53 88888.00 2011-04-30 16:50:43.375 120 12709.92 116.38 55021.53 88888.00 2011-04-30 16:50:43.500 120 12709.80 116.38 55021.55 88888.00 2011-04-30 16:50:43.625 120 12709.70 116.38 55021.50 88888.00 2011-04-30 16:50:43.750 120 12709.70 116.38 55021.47 88888.00 2011-04-30 16:50:43.875 120 12709.65 116.38 55021.53 88888.00 2011-04-30 16:50:44.000 120 12709.60 116.33 55021.50 88888.00 2011-04-30 16:50:44.125 120 12709.52 116.30 55021.50 88888.00 2011-04-30 16:50:44.250 120 12709.50 116.30 55021.53 88888.00 2011-04-30 16:50:44.375 120 12709.50 116.33 55021.50 88888.00 2011-04-30 16:50:44.500 120 12709.45 116.30 55021.47 88888.00 2011-04-30 16:50:44.625 120 12709.35 116.30 55021.50 88888.00 2011-04-30 16:50:44.750 120 12709.27 116.30 55021.47 88888.00 2011-04-30 16:50:44.875 120 12709.23 116.30 55021.50 88888.00 2011-04-30 16:50:45.000 120 12709.20 116.30 55021.50 88888.00 2011-04-30 16:50:45.125 120 12709.15 116.30 55021.47 88888.00 2011-04-30 16:50:45.250 120 12709.08 116.28 55021.50 88888.00 2011-04-30 16:50:45.375 120 12709.05 116.25 55021.50 88888.00 2011-04-30 16:50:45.500 120 12708.98 116.25 55021.50 88888.00 2011-04-30 16:50:45.625 120 12708.95 116.25 55021.50 88888.00 2011-04-30 16:50:45.750 120 12709.02 116.22 55021.50 88888.00 2011-04-30 16:50:45.875 120 12709.02 116.22 55021.50 88888.00 2011-04-30 16:50:46.000 120 12708.95 116.25 55021.53 88888.00 2011-04-30 16:50:46.125 120 12708.85 116.28 55021.53 88888.00 2011-04-30 16:50:46.250 120 12708.80 116.25 55021.50 88888.00 2011-04-30 16:50:46.375 120 12708.80 116.28 55021.50 88888.00 2011-04-30 16:50:46.500 120 12708.77 116.25 55021.53 88888.00 2011-04-30 16:50:46.625 120 12708.70 116.28 55021.53 88888.00 2011-04-30 16:50:46.750 120 12708.65 116.30 55021.53 88888.00 2011-04-30 16:50:46.875 120 12708.58 116.28 55021.53 88888.00 2011-04-30 16:50:47.000 120 12708.52 116.22 55021.50 88888.00 2011-04-30 16:50:47.125 120 12708.48 116.22 55021.53 88888.00 2011-04-30 16:50:47.250 120 12708.42 116.25 55021.55 88888.00 2011-04-30 16:50:47.375 120 12708.42 116.25 55021.53 88888.00 2011-04-30 16:50:47.500 120 12708.40 116.20 55021.53 88888.00 2011-04-30 16:50:47.625 120 12708.40 116.22 55021.53 88888.00 2011-04-30 16:50:47.750 120 12708.40 116.25 55021.53 88888.00 2011-04-30 16:50:47.875 120 12708.33 116.28 55021.53 88888.00 2011-04-30 16:50:48.000 120 12708.23 116.28 55021.50 88888.00 2011-04-30 16:50:48.125 120 12708.08 116.30 55021.50 88888.00 2011-04-30 16:50:48.250 120 12708.05 116.28 55021.50 88888.00 2011-04-30 16:50:48.375 120 12708.05 116.28 55021.50 88888.00 2011-04-30 16:50:48.500 120 12708.02 116.33 55021.50 88888.00 2011-04-30 16:50:48.625 120 12708.00 116.30 55021.53 88888.00 2011-04-30 16:50:48.750 120 12707.98 116.30 55021.53 88888.00 2011-04-30 16:50:48.875 120 12707.92 116.33 55021.50 88888.00 2011-04-30 16:50:49.000 120 12707.88 116.35 55021.47 88888.00 2011-04-30 16:50:49.125 120 12707.75 116.35 55021.50 88888.00 2011-04-30 16:50:49.250 120 12707.70 116.35 55021.50 88888.00 2011-04-30 16:50:49.375 120 12707.65 116.35 55021.50 88888.00 2011-04-30 16:50:49.500 120 12707.60 116.40 55021.50 88888.00 2011-04-30 16:50:49.625 120 12707.50 116.40 55021.50 88888.00 2011-04-30 16:50:49.750 120 12707.48 116.40 55021.50 88888.00 2011-04-30 16:50:49.875 120 12707.42 116.45 55021.50 88888.00 2011-04-30 16:50:50.000 120 12707.33 116.42 55021.47 88888.00 2011-04-30 16:50:50.125 120 12707.27 116.45 55021.47 88888.00 2011-04-30 16:50:50.250 120 12707.20 116.42 55021.47 88888.00 2011-04-30 16:50:50.375 120 12707.17 116.47 55021.47 88888.00 2011-04-30 16:50:50.500 120 12707.17 116.50 55021.45 88888.00 2011-04-30 16:50:50.625 120 12707.15 116.50 55021.45 88888.00 2011-04-30 16:50:50.750 120 12707.12 116.58 55021.45 88888.00 2011-04-30 16:50:50.875 120 12707.05 116.58 55021.43 88888.00 2011-04-30 16:50:51.000 120 12707.02 116.58 55021.40 88888.00 2011-04-30 16:50:51.125 120 12706.95 116.60 55021.40 88888.00 2011-04-30 16:50:51.250 120 12706.85 116.58 55021.40 88888.00 2011-04-30 16:50:51.375 120 12706.88 116.62 55021.40 88888.00 2011-04-30 16:50:51.500 120 12706.83 116.65 55021.40 88888.00 2011-04-30 16:50:51.625 120 12706.75 116.65 55021.38 88888.00 2011-04-30 16:50:51.750 120 12706.65 116.70 55021.38 88888.00 2011-04-30 16:50:51.875 120 12706.62 116.72 55021.38 88888.00 2011-04-30 16:50:52.000 120 12706.60 116.72 55021.35 88888.00 2011-04-30 16:50:52.125 120 12706.58 116.72 55021.35 88888.00 2011-04-30 16:50:52.250 120 12706.52 116.78 55021.38 88888.00 2011-04-30 16:50:52.375 120 12706.50 116.85 55021.38 88888.00 2011-04-30 16:50:52.500 120 12706.48 116.85 55021.35 88888.00 2011-04-30 16:50:52.625 120 12706.40 116.88 55021.32 88888.00 2011-04-30 16:50:52.750 120 12706.30 116.92 55021.32 88888.00 2011-04-30 16:50:52.875 120 12706.27 116.95 55021.30 88888.00 2011-04-30 16:50:53.000 120 12706.25 116.97 55021.28 88888.00 2011-04-30 16:50:53.125 120 12706.20 116.95 55021.30 88888.00 2011-04-30 16:50:53.250 120 12706.10 117.03 55021.28 88888.00 2011-04-30 16:50:53.375 120 12706.05 117.05 55021.28 88888.00 2011-04-30 16:50:53.500 120 12706.00 117.05 55021.25 88888.00 2011-04-30 16:50:53.625 120 12705.98 117.05 55021.22 88888.00 2011-04-30 16:50:53.750 120 12705.92 117.08 55021.20 88888.00 2011-04-30 16:50:53.875 120 12705.90 117.10 55021.20 88888.00 2011-04-30 16:50:54.000 120 12705.85 117.12 55021.20 88888.00 2011-04-30 16:50:54.125 120 12705.83 117.12 55021.22 88888.00 2011-04-30 16:50:54.250 120 12705.75 117.15 55021.20 88888.00 2011-04-30 16:50:54.375 120 12705.73 117.20 55021.22 88888.00 2011-04-30 16:50:54.500 120 12705.67 117.30 55021.18 88888.00 2011-04-30 16:50:54.625 120 12705.60 117.30 55021.15 88888.00 2011-04-30 16:50:54.750 120 12705.55 117.30 55021.12 88888.00 2011-04-30 16:50:54.875 120 12705.58 117.35 55021.10 88888.00 2011-04-30 16:50:55.000 120 12705.55 117.38 55021.07 88888.00 2011-04-30 16:50:55.125 120 12705.50 117.40 55021.07 88888.00 2011-04-30 16:50:55.250 120 12705.45 117.42 55021.07 88888.00 2011-04-30 16:50:55.375 120 12705.48 117.42 55021.07 88888.00 2011-04-30 16:50:55.500 120 12705.42 117.45 55021.05 88888.00 2011-04-30 16:50:55.625 120 12705.35 117.50 55021.05 88888.00 2011-04-30 16:50:55.750 120 12705.33 117.47 55021.05 88888.00 2011-04-30 16:50:55.875 120 12705.30 117.47 55021.00 88888.00 2011-04-30 16:50:56.000 120 12705.30 117.50 55020.97 88888.00 2011-04-30 16:50:56.125 120 12705.25 117.55 55020.97 88888.00 2011-04-30 16:50:56.250 120 12705.17 117.58 55020.97 88888.00 2011-04-30 16:50:56.375 120 12705.10 117.60 55020.95 88888.00 2011-04-30 16:50:56.500 120 12705.05 117.60 55020.95 88888.00 2011-04-30 16:50:56.625 120 12705.02 117.62 55020.93 88888.00 2011-04-30 16:50:56.750 120 12705.00 117.65 55020.93 88888.00 2011-04-30 16:50:56.875 120 12704.98 117.65 55020.90 88888.00 2011-04-30 16:50:57.000 120 12704.90 117.67 55020.88 88888.00 2011-04-30 16:50:57.125 120 12704.85 117.70 55020.85 88888.00 2011-04-30 16:50:57.250 120 12704.85 117.67 55020.85 88888.00 2011-04-30 16:50:57.375 120 12704.85 117.70 55020.82 88888.00 2011-04-30 16:50:57.500 120 12704.85 117.75 55020.82 88888.00 2011-04-30 16:50:57.625 120 12704.77 117.78 55020.82 88888.00 2011-04-30 16:50:57.750 120 12704.77 117.83 55020.82 88888.00 2011-04-30 16:50:57.875 120 12704.77 117.80 55020.82 88888.00 2011-04-30 16:50:58.000 120 12704.73 117.83 55020.78 88888.00 2011-04-30 16:50:58.125 120 12704.73 117.85 55020.78 88888.00 2011-04-30 16:50:58.250 120 12704.67 117.85 55020.72 88888.00 2011-04-30 16:50:58.375 120 12704.67 117.88 55020.72 88888.00 2011-04-30 16:50:58.500 120 12704.65 117.90 55020.72 88888.00 2011-04-30 16:50:58.625 120 12704.58 117.90 55020.72 88888.00 2011-04-30 16:50:58.750 120 12704.50 117.95 55020.68 88888.00 2011-04-30 16:50:58.875 120 12704.50 117.97 55020.68 88888.00 2011-04-30 16:50:59.000 120 12704.52 117.97 55020.65 88888.00 2011-04-30 16:50:59.125 120 12704.48 117.97 55020.62 88888.00 2011-04-30 16:50:59.250 120 12704.40 118.00 55020.62 88888.00 2011-04-30 16:50:59.375 120 12704.40 118.03 55020.62 88888.00 2011-04-30 16:50:59.500 120 12704.42 118.05 55020.60 88888.00 2011-04-30 16:50:59.625 120 12704.40 118.05 55020.57 88888.00 2011-04-30 16:50:59.750 120 12704.38 118.10 55020.57 88888.00 2011-04-30 16:50:59.875 120 12704.40 118.10 55020.55 88888.00 2011-04-30 16:51:00.000 120 12704.42 118.12 55020.57 88888.00 2011-04-30 16:51:00.125 120 12704.40 118.17 55020.55 88888.00 2011-04-30 16:51:00.250 120 12704.35 118.15 55020.53 88888.00 2011-04-30 16:51:00.375 120 12704.27 118.12 55020.50 88888.00 2011-04-30 16:51:00.500 120 12704.20 118.15 55020.45 88888.00 2011-04-30 16:51:00.625 120 12704.25 118.17 55020.45 88888.00 2011-04-30 16:51:00.750 120 12704.30 118.22 55020.43 88888.00 2011-04-30 16:51:00.875 120 12704.27 118.22 55020.45 88888.00 2011-04-30 16:51:01.000 120 12704.23 118.22 55020.40 88888.00 2011-04-30 16:51:01.125 120 12704.25 118.28 55020.43 88888.00 2011-04-30 16:51:01.250 120 12704.25 118.30 55020.40 88888.00 2011-04-30 16:51:01.375 120 12704.23 118.30 55020.35 88888.00 2011-04-30 16:51:01.500 120 12704.20 118.33 55020.38 88888.00 2011-04-30 16:51:01.625 120 12704.25 118.35 55020.38 88888.00 2011-04-30 16:51:01.750 120 12704.15 118.35 55020.35 88888.00 2011-04-30 16:51:01.875 120 12704.10 118.33 55020.35 88888.00 2011-04-30 16:51:02.000 120 12704.10 118.33 55020.32 88888.00 2011-04-30 16:51:02.125 120 12704.15 118.38 55020.32 88888.00 2011-04-30 16:51:02.250 120 12704.12 118.40 55020.30 88888.00 2011-04-30 16:51:02.375 120 12704.10 118.40 55020.30 88888.00 2011-04-30 16:51:02.500 120 12704.05 118.42 55020.28 88888.00 2011-04-30 16:51:02.625 120 12704.00 118.42 55020.22 88888.00 2011-04-30 16:51:02.750 120 12704.00 118.45 55020.22 88888.00 2011-04-30 16:51:02.875 120 12704.02 118.50 55020.25 88888.00 2011-04-30 16:51:03.000 120 12704.05 118.53 55020.20 88888.00 2011-04-30 16:51:03.125 120 12704.02 118.53 55020.20 88888.00 2011-04-30 16:51:03.250 120 12703.92 118.55 55020.18 88888.00 2011-04-30 16:51:03.375 120 12703.98 118.58 55020.15 88888.00 2011-04-30 16:51:03.500 120 12704.00 118.58 55020.15 88888.00 2011-04-30 16:51:03.625 120 12703.95 118.58 55020.15 88888.00 2011-04-30 16:51:03.750 120 12703.92 118.60 55020.12 88888.00 2011-04-30 16:51:03.875 120 12703.90 118.60 55020.10 88888.00 2011-04-30 16:51:04.000 120 12703.92 118.62 55020.07 88888.00 2011-04-30 16:51:04.125 120 12703.90 118.65 55020.07 88888.00 2011-04-30 16:51:04.250 120 12703.90 118.65 55020.07 88888.00 2011-04-30 16:51:04.375 120 12703.98 118.67 55020.07 88888.00 2011-04-30 16:51:04.500 120 12703.98 118.72 55020.05 88888.00 2011-04-30 16:51:04.625 120 12703.98 118.75 55020.03 88888.00 2011-04-30 16:51:04.750 120 12704.00 118.75 55020.03 88888.00 2011-04-30 16:51:04.875 120 12703.90 118.78 55020.03 88888.00 2011-04-30 16:51:05.000 120 12703.83 118.80 55020.00 88888.00 2011-04-30 16:51:05.125 120 12703.75 118.80 55020.00 88888.00 2011-04-30 16:51:05.250 120 12703.77 118.80 55020.00 88888.00 2011-04-30 16:51:05.375 120 12703.80 118.85 55020.00 88888.00 2011-04-30 16:51:05.500 120 12703.77 118.90 55020.00 88888.00 2011-04-30 16:51:05.625 120 12703.77 118.90 55019.95 88888.00 2011-04-30 16:51:05.750 120 12703.80 118.90 55019.93 88888.00 2011-04-30 16:51:05.875 120 12703.83 118.95 55019.93 88888.00 2011-04-30 16:51:06.000 120 12703.75 118.97 55019.95 88888.00 2011-04-30 16:51:06.125 120 12703.73 119.00 55019.95 88888.00 2011-04-30 16:51:06.250 120 12703.65 119.00 55019.90 88888.00 2011-04-30 16:51:06.375 120 12703.67 119.03 55019.88 88888.00 2011-04-30 16:51:06.500 120 12703.65 119.05 55019.88 88888.00 2011-04-30 16:51:06.625 120 12703.70 119.08 55019.88 88888.00 2011-04-30 16:51:06.750 120 12703.60 119.10 55019.88 88888.00 2011-04-30 16:51:06.875 120 12703.58 119.10 55019.85 88888.00 2011-04-30 16:51:07.000 120 12703.55 119.10 55019.82 88888.00 2011-04-30 16:51:07.125 120 12703.50 119.12 55019.82 88888.00 2011-04-30 16:51:07.250 120 12703.45 119.12 55019.80 88888.00 2011-04-30 16:51:07.375 120 12703.50 119.17 55019.80 88888.00 2011-04-30 16:51:07.500 120 12703.50 119.20 55019.80 88888.00 2011-04-30 16:51:07.625 120 12703.50 119.20 55019.78 88888.00 2011-04-30 16:51:07.750 120 12703.50 119.22 55019.78 88888.00 2011-04-30 16:51:07.875 120 12703.45 119.22 55019.78 88888.00 2011-04-30 16:51:08.000 120 12703.38 119.22 55019.75 88888.00 2011-04-30 16:51:08.125 120 12703.35 119.25 55019.75 88888.00 2011-04-30 16:51:08.250 120 12703.33 119.28 55019.72 88888.00 2011-04-30 16:51:08.375 120 12703.40 119.30 55019.72 88888.00 2011-04-30 16:51:08.500 120 12703.35 119.33 55019.70 88888.00 2011-04-30 16:51:08.625 120 12703.25 119.35 55019.68 88888.00 2011-04-30 16:51:08.750 120 12703.23 119.35 55019.65 88888.00 2011-04-30 16:51:08.875 120 12703.25 119.35 55019.62 88888.00 2011-04-30 16:51:09.000 120 12703.20 119.40 55019.62 88888.00 2011-04-30 16:51:09.125 120 12703.12 119.40 55019.65 88888.00 2011-04-30 16:51:09.250 120 12703.10 119.42 55019.62 88888.00 2011-04-30 16:51:09.375 120 12703.17 119.40 55019.57 88888.00 2011-04-30 16:51:09.500 120 12703.17 119.45 55019.57 88888.00 2011-04-30 16:51:09.625 120 12703.12 119.50 55019.62 88888.00 2011-04-30 16:51:09.750 120 12703.08 119.53 55019.62 88888.00 2011-04-30 16:51:09.875 120 12703.08 119.53 55019.60 88888.00 2011-04-30 16:51:10.000 120 12703.08 119.53 55019.57 88888.00 2011-04-30 16:51:10.125 120 12703.05 119.53 55019.57 88888.00 2011-04-30 16:51:10.250 120 12703.02 119.55 55019.55 88888.00 2011-04-30 16:51:10.375 120 12703.05 119.58 55019.57 88888.00 2011-04-30 16:51:10.500 120 12702.95 119.60 55019.55 88888.00 2011-04-30 16:51:10.625 120 12702.83 119.60 55019.53 88888.00 2011-04-30 16:51:10.750 120 12702.77 119.62 55019.53 88888.00 2011-04-30 16:51:10.875 120 12702.83 119.65 55019.50 88888.00 2011-04-30 16:51:11.000 120 12702.80 119.67 55019.50 88888.00 2011-04-30 16:51:11.125 120 12702.67 119.70 55019.50 88888.00 2011-04-30 16:51:11.250 120 12702.60 119.72 55019.53 88888.00 2011-04-30 16:51:11.375 120 12702.65 119.72 55019.50 88888.00 2011-04-30 16:51:11.500 120 12702.60 119.70 55019.47 88888.00 2011-04-30 16:51:11.625 120 12702.50 119.70 55019.45 88888.00 2011-04-30 16:51:11.750 120 12702.50 119.75 55019.45 88888.00 2011-04-30 16:51:11.875 120 12702.45 119.80 55019.45 88888.00 2011-04-30 16:51:12.000 120 12702.42 119.78 55019.45 88888.00 2011-04-30 16:51:12.125 120 12702.40 119.80 55019.43 88888.00 2011-04-30 16:51:12.250 120 12702.33 119.78 55019.43 88888.00 2011-04-30 16:51:12.375 120 12702.25 119.78 55019.40 88888.00 2011-04-30 16:51:12.500 120 12702.27 119.83 55019.40 88888.00 2011-04-30 16:51:12.625 120 12702.30 119.85 55019.40 88888.00 2011-04-30 16:51:12.750 120 12702.17 119.88 55019.38 88888.00 2011-04-30 16:51:12.875 120 12702.08 119.88 55019.35 88888.00 2011-04-30 16:51:13.000 120 12702.02 119.85 55019.32 88888.00 2011-04-30 16:51:13.125 120 12702.05 119.88 55019.32 88888.00 2011-04-30 16:51:13.250 120 12702.05 119.92 55019.30 88888.00 2011-04-30 16:51:13.375 120 12702.00 119.97 55019.28 88888.00 2011-04-30 16:51:13.500 120 12701.95 119.95 55019.28 88888.00 2011-04-30 16:51:13.625 120 12701.95 119.95 55019.28 88888.00 2011-04-30 16:51:13.750 120 12701.85 120.00 55019.28 88888.00 2011-04-30 16:51:13.875 120 12701.75 120.00 55019.25 88888.00 2011-04-30 16:51:14.000 120 12701.77 120.00 55019.25 88888.00 2011-04-30 16:51:14.125 120 12701.75 120.00 55019.25 88888.00 2011-04-30 16:51:14.250 120 12701.70 120.03 55019.25 88888.00 2011-04-30 16:51:14.375 120 12701.70 120.05 55019.22 88888.00 2011-04-30 16:51:14.500 120 12701.62 120.10 55019.20 88888.00 2011-04-30 16:51:14.625 120 12701.62 120.10 55019.20 88888.00 2011-04-30 16:51:14.750 120 12701.62 120.15 55019.20 88888.00 2011-04-30 16:51:14.875 120 12701.52 120.15 55019.22 88888.00 2011-04-30 16:51:15.000 120 12701.40 120.15 55019.18 88888.00 2011-04-30 16:51:15.125 120 12701.40 120.15 55019.18 88888.00 2011-04-30 16:51:15.250 120 12701.35 120.17 55019.18 88888.00 2011-04-30 16:51:15.375 120 12701.35 120.20 55019.15 88888.00 2011-04-30 16:51:15.500 120 12701.25 120.20 55019.15 88888.00 2011-04-30 16:51:15.625 120 12701.25 120.25 55019.15 88888.00 2011-04-30 16:51:15.750 120 12701.27 120.30 55019.12 88888.00 2011-04-30 16:51:15.875 120 12701.25 120.33 55019.12 88888.00 2011-04-30 16:51:16.000 120 12701.15 120.33 55019.12 88888.00 2011-04-30 16:51:16.125 120 12701.10 120.35 55019.15 88888.00 2011-04-30 16:51:16.250 120 12701.08 120.35 55019.12 88888.00 2011-04-30 16:51:16.375 120 12701.08 120.40 55019.10 88888.00 2011-04-30 16:51:16.500 120 12701.05 120.45 55019.07 88888.00 2011-04-30 16:51:16.625 120 12700.98 120.45 55019.05 88888.00 2011-04-30 16:51:16.750 120 12700.90 120.47 55019.05 88888.00 2011-04-30 16:51:16.875 120 12700.85 120.45 55019.00 88888.00 2011-04-30 16:51:17.000 120 12700.77 120.47 55018.97 88888.00 2011-04-30 16:51:17.125 120 12700.80 120.50 55019.00 88888.00 2011-04-30 16:51:17.250 120 12700.73 120.53 55018.97 88888.00 2011-04-30 16:51:17.375 120 12700.62 120.58 55019.00 88888.00 2011-04-30 16:51:17.500 120 12700.58 120.60 55019.00 88888.00 2011-04-30 16:51:17.625 120 12700.52 120.62 55018.97 88888.00 2011-04-30 16:51:17.750 120 12700.48 120.65 55019.00 88888.00 2011-04-30 16:51:17.875 120 12700.52 120.65 55019.03 88888.00 2011-04-30 16:51:18.000 120 12700.48 120.67 55019.00 88888.00 2011-04-30 16:51:18.125 120 12700.42 120.70 55018.97 88888.00 2011-04-30 16:51:18.250 120 12700.35 120.70 55018.95 88888.00 2011-04-30 16:51:18.375 120 12700.33 120.72 55018.93 88888.00 2011-04-30 16:51:18.500 120 12700.38 120.75 55018.90 88888.00 2011-04-30 16:51:18.625 120 12700.30 120.78 55018.85 88888.00 2011-04-30 16:51:18.750 120 12700.23 120.80 55018.85 88888.00 2011-04-30 16:51:18.875 120 12700.12 120.80 55018.85 88888.00 2011-04-30 16:51:19.000 120 12700.05 120.78 55018.82 88888.00 2011-04-30 16:51:19.125 120 12700.02 120.83 55018.82 88888.00 2011-04-30 16:51:19.250 120 12699.95 120.85 55018.82 88888.00 2011-04-30 16:51:19.375 120 12700.00 120.88 55018.82 88888.00 2011-04-30 16:51:19.500 120 12699.98 120.90 55018.80 88888.00 2011-04-30 16:51:19.625 120 12699.92 120.90 55018.78 88888.00 2011-04-30 16:51:19.750 120 12699.80 120.90 55018.75 88888.00 2011-04-30 16:51:19.875 120 12699.75 120.95 55018.75 88888.00 2011-04-30 16:51:20.000 120 12699.70 121.03 55018.75 88888.00 2011-04-30 16:51:20.125 120 12699.65 121.05 55018.75 88888.00 2011-04-30 16:51:20.250 120 12699.58 121.08 55018.72 88888.00 2011-04-30 16:51:20.375 120 12699.60 121.10 55018.70 88888.00 2011-04-30 16:51:20.500 120 12699.60 121.17 55018.72 88888.00 2011-04-30 16:51:20.625 120 12699.52 121.20 55018.72 88888.00 2011-04-30 16:51:20.750 120 12699.50 121.20 55018.70 88888.00 2011-04-30 16:51:20.875 120 12699.45 121.22 55018.70 88888.00 2011-04-30 16:51:21.000 120 12699.40 121.25 55018.65 88888.00 2011-04-30 16:51:21.125 120 12699.35 121.30 55018.65 88888.00 2011-04-30 16:51:21.250 120 12699.30 121.33 55018.62 88888.00 2011-04-30 16:51:21.375 120 12699.30 121.38 55018.65 88888.00 2011-04-30 16:51:21.500 120 12699.23 121.40 55018.62 88888.00 2011-04-30 16:51:21.625 120 12699.15 121.45 55018.65 88888.00 2011-04-30 16:51:21.750 120 12699.10 121.50 55018.65 88888.00 2011-04-30 16:51:21.875 120 12699.05 121.47 55018.62 88888.00 2011-04-30 16:51:22.000 120 12699.00 121.55 55018.57 88888.00 2011-04-30 16:51:22.125 120 12698.95 121.58 55018.57 88888.00 2011-04-30 16:51:22.250 120 12698.88 121.60 55018.57 88888.00 2011-04-30 16:51:22.375 120 12698.92 121.62 55018.55 88888.00 2011-04-30 16:51:22.500 120 12698.85 121.67 55018.53 88888.00 2011-04-30 16:51:22.625 120 12698.77 121.67 55018.50 88888.00 2011-04-30 16:51:22.750 120 12698.77 121.70 55018.50 88888.00 2011-04-30 16:51:22.875 120 12698.70 121.72 55018.47 88888.00 2011-04-30 16:51:23.000 120 12698.62 121.75 55018.45 88888.00 2011-04-30 16:51:23.125 120 12698.60 121.80 55018.47 88888.00 2011-04-30 16:51:23.250 120 12698.52 121.83 55018.45 88888.00 2011-04-30 16:51:23.375 120 12698.48 121.88 55018.43 88888.00 2011-04-30 16:51:23.500 120 12698.45 121.95 55018.43 88888.00 2011-04-30 16:51:23.625 120 12698.40 122.00 55018.43 88888.00 2011-04-30 16:51:23.750 120 12698.38 122.00 55018.40 88888.00 2011-04-30 16:51:23.875 120 12698.30 122.05 55018.38 88888.00 2011-04-30 16:51:24.000 120 12698.30 122.08 55018.35 88888.00 2011-04-30 16:51:24.125 120 12698.27 122.10 55018.38 88888.00 2011-04-30 16:51:24.250 120 12698.25 122.12 55018.35 88888.00 2011-04-30 16:51:24.375 120 12698.23 122.17 55018.35 88888.00 2011-04-30 16:51:24.500 120 12698.15 122.22 55018.32 88888.00 2011-04-30 16:51:24.625 120 12698.10 122.28 55018.32 88888.00 2011-04-30 16:51:24.750 120 12698.08 122.30 55018.32 88888.00 2011-04-30 16:51:24.875 120 12698.08 122.33 55018.30 88888.00 2011-04-30 16:51:25.000 120 12698.00 122.38 55018.30 88888.00 2011-04-30 16:51:25.125 120 12697.98 122.42 55018.28 88888.00 2011-04-30 16:51:25.250 120 12697.95 122.45 55018.25 88888.00 2011-04-30 16:51:25.375 120 12697.90 122.53 55018.25 88888.00 2011-04-30 16:51:25.500 120 12697.88 122.55 55018.25 88888.00 2011-04-30 16:51:25.625 120 12697.83 122.60 55018.25 88888.00 2011-04-30 16:51:25.750 120 12697.80 122.62 55018.25 88888.00 2011-04-30 16:51:25.875 120 12697.75 122.67 55018.22 88888.00 2011-04-30 16:51:26.000 120 12697.67 122.67 55018.22 88888.00 2011-04-30 16:51:26.125 120 12697.60 122.72 55018.20 88888.00 2011-04-30 16:51:26.250 120 12697.58 122.75 55018.15 88888.00 2011-04-30 16:51:26.375 120 12697.60 122.80 55018.18 88888.00 2011-04-30 16:51:26.500 120 12697.60 122.85 55018.15 88888.00 2011-04-30 16:51:26.625 120 12697.52 122.88 55018.15 88888.00 2011-04-30 16:51:26.750 120 12697.48 122.92 55018.12 88888.00 2011-04-30 16:51:26.875 120 12697.45 122.97 55018.12 88888.00 2011-04-30 16:51:27.000 120 12697.42 123.00 55018.10 88888.00 2011-04-30 16:51:27.125 120 12697.35 123.05 55018.10 88888.00 2011-04-30 16:51:27.250 120 12697.30 123.10 55018.10 88888.00 2011-04-30 16:51:27.375 120 12697.23 123.17 55018.07 88888.00 2011-04-30 16:51:27.500 120 12697.17 123.22 55018.07 88888.00 2011-04-30 16:51:27.625 120 12697.17 123.28 55018.07 88888.00 2011-04-30 16:51:27.750 120 12697.10 123.30 55018.07 88888.00 2011-04-30 16:51:27.875 120 12697.05 123.33 55018.05 88888.00 2011-04-30 16:51:28.000 120 12697.02 123.35 55018.03 88888.00 2011-04-30 16:51:28.125 120 12697.05 123.42 55018.03 88888.00 2011-04-30 16:51:28.250 120 12697.02 123.45 55018.03 88888.00 2011-04-30 16:51:28.375 120 12696.92 123.47 55018.03 88888.00 2011-04-30 16:51:28.500 120 12696.83 123.50 55018.03 88888.00 2011-04-30 16:51:28.625 120 12696.77 123.55 55018.00 88888.00 2011-04-30 16:51:28.750 120 12696.80 123.60 55018.00 88888.00 2011-04-30 16:51:28.875 120 12696.77 123.60 55017.97 88888.00 2011-04-30 16:51:29.000 120 12696.77 123.65 55017.93 88888.00 2011-04-30 16:51:29.125 120 12696.73 123.70 55017.93 88888.00 2011-04-30 16:51:29.250 120 12696.67 123.72 55017.93 88888.00 2011-04-30 16:51:29.375 120 12696.65 123.75 55017.93 88888.00 2011-04-30 16:51:29.500 120 12696.58 123.80 55017.93 88888.00 2011-04-30 16:51:29.625 120 12696.48 123.83 55017.93 88888.00 2011-04-30 16:51:29.750 120 12696.45 123.88 55017.90 88888.00 2011-04-30 16:51:29.875 120 12696.42 123.92 55017.90 88888.00 2011-04-30 16:51:30.000 120 12696.38 123.95 55017.88 88888.00 2011-04-30 16:51:30.125 120 12696.35 124.00 55017.88 88888.00 2011-04-30 16:51:30.250 120 12696.25 124.03 55017.90 88888.00 2011-04-30 16:51:30.375 120 12696.23 124.05 55017.88 88888.00 2011-04-30 16:51:30.500 120 12696.23 124.08 55017.85 88888.00 2011-04-30 16:51:30.625 120 12696.27 124.08 55017.82 88888.00 2011-04-30 16:51:30.750 120 12696.23 124.10 55017.80 88888.00 2011-04-30 16:51:30.875 120 12696.15 124.10 55017.80 88888.00 2011-04-30 16:51:31.000 120 12696.10 124.17 55017.80 88888.00 2011-04-30 16:51:31.125 120 12696.10 124.17 55017.78 88888.00 2011-04-30 16:51:31.250 120 12696.05 124.20 55017.78 88888.00 2011-04-30 16:51:31.375 120 12696.10 124.25 55017.75 88888.00 2011-04-30 16:51:31.500 120 12696.10 124.30 55017.70 88888.00 2011-04-30 16:51:31.625 120 12696.10 124.35 55017.70 88888.00 2011-04-30 16:51:31.750 120 12696.05 124.38 55017.70 88888.00 2011-04-30 16:51:31.875 120 12696.00 124.38 55017.70 88888.00 2011-04-30 16:51:32.000 120 12695.88 124.40 55017.70 88888.00 2011-04-30 16:51:32.125 120 12695.75 124.42 55017.68 88888.00 2011-04-30 16:51:32.250 120 12695.62 124.45 55017.65 88888.00 2011-04-30 16:51:32.375 120 12695.65 124.53 55017.65 88888.00 2011-04-30 16:51:32.500 120 12695.65 124.58 55017.65 88888.00 2011-04-30 16:51:32.625 120 12695.62 124.58 55017.65 88888.00 2011-04-30 16:51:32.750 120 12695.58 124.62 55017.65 88888.00 2011-04-30 16:51:32.875 120 12695.58 124.67 55017.62 88888.00 2011-04-30 16:51:33.000 120 12695.55 124.70 55017.60 88888.00 2011-04-30 16:51:33.125 120 12695.45 124.67 55017.60 88888.00 2011-04-30 16:51:33.250 120 12695.45 124.72 55017.60 88888.00 2011-04-30 16:51:33.375 120 12695.45 124.78 55017.57 88888.00 2011-04-30 16:51:33.500 120 12695.38 124.78 55017.57 88888.00 2011-04-30 16:51:33.625 120 12695.38 124.80 55017.55 88888.00 2011-04-30 16:51:33.750 120 12695.40 124.83 55017.55 88888.00 2011-04-30 16:51:33.875 120 12695.40 124.85 55017.55 88888.00 2011-04-30 16:51:34.000 120 12695.40 124.90 55017.50 88888.00 2011-04-30 16:51:34.125 120 12695.33 124.95 55017.50 88888.00 2011-04-30 16:51:34.250 120 12695.25 124.95 55017.50 88888.00 2011-04-30 16:51:34.375 120 12695.23 124.97 55017.47 88888.00 2011-04-30 16:51:34.500 120 12695.23 125.05 55017.50 88888.00 2011-04-30 16:51:34.625 120 12695.20 125.05 55017.50 88888.00 2011-04-30 16:51:34.750 120 12695.20 125.08 55017.47 88888.00 2011-04-30 16:51:34.875 120 12695.23 125.10 55017.47 88888.00 2011-04-30 16:51:35.000 120 12695.23 125.17 55017.43 88888.00 2011-04-30 16:51:35.125 120 12695.20 125.17 55017.40 88888.00 2011-04-30 16:51:35.250 120 12695.17 125.17 55017.40 88888.00 2011-04-30 16:51:35.375 120 12695.15 125.22 55017.43 88888.00 2011-04-30 16:51:35.500 120 12695.08 125.28 55017.38 88888.00 2011-04-30 16:51:35.625 120 12695.05 125.30 55017.32 88888.00 2011-04-30 16:51:35.750 120 12695.05 125.33 55017.30 88888.00 2011-04-30 16:51:35.875 120 12695.05 125.38 55017.28 88888.00 2011-04-30 16:51:36.000 120 12695.10 125.42 55017.28 88888.00 2011-04-30 16:51:36.125 120 12695.02 125.45 55017.25 88888.00 2011-04-30 16:51:36.250 120 12694.92 125.47 55017.25 88888.00 2011-04-30 16:51:36.375 120 12694.90 125.50 55017.25 88888.00 2011-04-30 16:51:36.500 120 12694.90 125.53 55017.22 88888.00 2011-04-30 16:51:36.625 120 12694.90 125.58 55017.22 88888.00 2011-04-30 16:51:36.750 120 12694.92 125.62 55017.20 88888.00 2011-04-30 16:51:36.875 120 12694.90 125.67 55017.20 88888.00 2011-04-30 16:51:37.000 120 12694.88 125.70 55017.20 88888.00 2011-04-30 16:51:37.125 120 12694.88 125.70 55017.15 88888.00 2011-04-30 16:51:37.250 120 12694.88 125.75 55017.15 88888.00 2011-04-30 16:51:37.375 120 12694.85 125.80 55017.12 88888.00 2011-04-30 16:51:37.500 120 12694.80 125.88 55017.07 88888.00 2011-04-30 16:51:37.625 120 12694.83 125.88 55017.07 88888.00 2011-04-30 16:51:37.750 120 12694.85 125.92 55017.07 88888.00 2011-04-30 16:51:37.875 120 12694.75 125.95 55017.03 88888.00 2011-04-30 16:51:38.000 120 12694.80 125.95 55017.00 88888.00 2011-04-30 16:51:38.125 120 12694.88 126.00 55017.00 88888.00 2011-04-30 16:51:38.250 120 12694.77 126.03 55017.00 88888.00 2011-04-30 16:51:38.375 120 12694.80 126.08 55016.97 88888.00 2011-04-30 16:51:38.500 120 12694.77 126.12 55016.95 88888.00 2011-04-30 16:51:38.625 120 12694.77 126.15 55016.95 88888.00 2011-04-30 16:51:38.750 120 12694.77 126.22 55016.93 88888.00 2011-04-30 16:51:38.875 120 12694.70 126.25 55016.93 88888.00 2011-04-30 16:51:39.000 120 12694.67 126.30 55016.88 88888.00 2011-04-30 16:51:39.125 120 12694.67 126.33 55016.88 88888.00 2011-04-30 16:51:39.250 120 12694.67 126.35 55016.90 88888.00 2011-04-30 16:51:39.375 120 12694.67 126.40 55016.85 88888.00 2011-04-30 16:51:39.500 120 12694.65 126.42 55016.88 88888.00 2011-04-30 16:51:39.625 120 12694.62 126.45 55016.88 88888.00 2011-04-30 16:51:39.750 120 12694.60 126.50 55016.88 88888.00 2011-04-30 16:51:39.875 120 12694.60 126.55 55016.85 88888.00 2011-04-30 16:51:40.000 120 12694.60 126.58 55016.85 88888.00 2011-04-30 16:51:40.125 120 12694.62 126.62 55016.82 88888.00 2011-04-30 16:51:40.250 120 12694.55 126.67 55016.82 88888.00 2011-04-30 16:51:40.375 120 12694.55 126.67 55016.78 88888.00 2011-04-30 16:51:40.500 120 12694.52 126.70 55016.75 88888.00 2011-04-30 16:51:40.625 120 12694.52 126.72 55016.78 88888.00 2011-04-30 16:51:40.750 120 12694.52 126.80 55016.75 88888.00 2011-04-30 16:51:40.875 120 12694.55 126.80 55016.75 88888.00 2011-04-30 16:51:41.000 120 12694.52 126.83 55016.72 88888.00 2011-04-30 16:51:41.125 120 12694.50 126.90 55016.75 88888.00 2011-04-30 16:51:41.250 120 12694.45 126.95 55016.75 88888.00 2011-04-30 16:51:41.375 120 12694.48 126.97 55016.72 88888.00 2011-04-30 16:51:41.500 120 12694.45 127.03 55016.72 88888.00 2011-04-30 16:51:41.625 120 12694.42 127.08 55016.70 88888.00 2011-04-30 16:51:41.750 120 12694.42 127.12 55016.70 88888.00 2011-04-30 16:51:41.875 120 12694.40 127.17 55016.70 88888.00 2011-04-30 16:51:42.000 120 12694.40 127.20 55016.68 88888.00 2011-04-30 16:51:42.125 120 12694.38 127.20 55016.65 88888.00 2011-04-30 16:51:42.250 120 12694.30 127.22 55016.60 88888.00 2011-04-30 16:51:42.375 120 12694.30 127.28 55016.62 88888.00 2011-04-30 16:51:42.500 120 12694.27 127.33 55016.60 88888.00 2011-04-30 16:51:42.625 120 12694.33 127.35 55016.60 88888.00 2011-04-30 16:51:42.750 120 12694.30 127.40 55016.57 88888.00 2011-04-30 16:51:42.875 120 12694.23 127.42 55016.57 88888.00 2011-04-30 16:51:43.000 120 12694.30 127.47 55016.57 88888.00 2011-04-30 16:51:43.125 120 12694.27 127.50 55016.57 88888.00 2011-04-30 16:51:43.250 120 12694.15 127.50 55016.55 88888.00 2011-04-30 16:51:43.375 120 12694.15 127.53 55016.53 88888.00 2011-04-30 16:51:43.500 120 12694.10 127.58 55016.53 88888.00 2011-04-30 16:51:43.625 120 12694.08 127.62 55016.53 88888.00 2011-04-30 16:51:43.750 120 12694.05 127.67 55016.47 88888.00 2011-04-30 16:51:43.875 120 12693.98 127.72 55016.45 88888.00 2011-04-30 16:51:44.000 120 12693.98 127.75 55016.45 88888.00 2011-04-30 16:51:44.125 120 12693.95 127.83 55016.47 88888.00 2011-04-30 16:51:44.250 120 12693.92 127.88 55016.50 88888.00 2011-04-30 16:51:44.375 120 12693.92 127.92 55016.50 88888.00 2011-04-30 16:51:44.500 120 12693.88 127.97 55016.47 88888.00 2011-04-30 16:51:44.625 120 12693.83 127.97 55016.45 88888.00 2011-04-30 16:51:44.750 120 12693.77 127.97 55016.43 88888.00 2011-04-30 16:51:44.875 120 12693.73 128.03 55016.45 88888.00 2011-04-30 16:51:45.000 120 12693.67 128.10 55016.43 88888.00 2011-04-30 16:51:45.125 120 12693.65 128.15 55016.45 88888.00 2011-04-30 16:51:45.250 120 12693.58 128.18 55016.40 88888.00 2011-04-30 16:51:45.375 120 12693.60 128.20 55016.35 88888.00 2011-04-30 16:51:45.500 120 12693.55 128.22 55016.32 88888.00 2011-04-30 16:51:45.625 120 12693.50 128.28 55016.32 88888.00 2011-04-30 16:51:45.750 120 12693.48 128.32 55016.35 88888.00 2011-04-30 16:51:45.875 120 12693.48 128.38 55016.35 88888.00 2011-04-30 16:51:46.000 120 12693.42 128.40 55016.35 88888.00 2011-04-30 16:51:46.125 120 12693.38 128.45 55016.32 88888.00 2011-04-30 16:51:46.250 120 12693.27 128.47 55016.32 88888.00 2011-04-30 16:51:46.375 120 12693.23 128.53 55016.32 88888.00 2011-04-30 16:51:46.500 120 12693.17 128.57 55016.30 88888.00 2011-04-30 16:51:46.625 120 12693.17 128.60 55016.28 88888.00 2011-04-30 16:51:46.750 120 12693.15 128.62 55016.30 88888.00 2011-04-30 16:51:46.875 120 12693.12 128.65 55016.28 88888.00 2011-04-30 16:51:47.000 120 12693.15 128.70 55016.28 88888.00 2011-04-30 16:51:47.125 120 12693.12 128.75 55016.28 88888.00 2011-04-30 16:51:47.250 120 12693.02 128.80 55016.28 88888.00 2011-04-30 16:51:47.375 120 12693.02 128.85 55016.25 88888.00 2011-04-30 16:51:47.500 120 12692.98 128.90 55016.22 88888.00 2011-04-30 16:51:47.625 120 12692.92 128.95 55016.25 88888.00 2011-04-30 16:51:47.750 120 12692.92 128.97 55016.22 88888.00 2011-04-30 16:51:47.875 120 12692.95 129.03 55016.20 88888.00 2011-04-30 16:51:48.000 120 12692.90 129.05 55016.20 88888.00 2011-04-30 16:51:48.125 120 12692.88 129.12 55016.18 88888.00 2011-04-30 16:51:48.250 120 12692.80 129.15 55016.18 88888.00 2011-04-30 16:51:48.375 120 12692.75 129.18 55016.15 88888.00 2011-04-30 16:51:48.500 120 12692.67 129.22 55016.12 88888.00 2011-04-30 16:51:48.625 120 12692.65 129.22 55016.10 88888.00 2011-04-30 16:51:48.750 120 12692.67 129.30 55016.12 88888.00 2011-04-30 16:51:48.875 120 12692.65 129.38 55016.12 88888.00 2011-04-30 16:51:49.000 120 12692.65 129.43 55016.12 88888.00 2011-04-30 16:51:49.125 120 12692.60 129.50 55016.10 88888.00 2011-04-30 16:51:49.250 120 12692.52 129.55 55016.12 88888.00 2011-04-30 16:51:49.375 120 12692.48 129.57 55016.07 88888.00 2011-04-30 16:51:49.500 120 12692.45 129.62 55016.07 88888.00 2011-04-30 16:51:49.625 120 12692.35 129.68 55016.05 88888.00 2011-04-30 16:51:49.750 120 12692.27 129.70 55016.05 88888.00 2011-04-30 16:51:49.875 120 12692.23 129.75 55016.05 88888.00 2011-04-30 16:51:50.000 120 12692.23 129.80 55016.03 88888.00 2011-04-30 16:51:50.125 120 12692.17 129.85 55016.03 88888.00 2011-04-30 16:51:50.250 120 12692.10 129.90 55016.00 88888.00 2011-04-30 16:51:50.375 120 12692.05 129.97 55016.00 88888.00 2011-04-30 16:51:50.500 120 12692.05 130.00 55016.03 88888.00 2011-04-30 16:51:50.625 120 12692.05 130.03 55016.03 88888.00 2011-04-30 16:51:50.750 120 12692.02 130.05 55016.03 88888.00 2011-04-30 16:51:50.875 120 12692.05 130.15 55015.95 88888.00 2011-04-30 16:51:51.000 120 12692.05 130.20 55015.95 88888.00 2011-04-30 16:51:51.125 120 12692.02 130.25 55015.95 88888.00 2011-04-30 16:51:51.250 120 12692.00 130.28 55015.93 88888.00 2011-04-30 16:51:51.375 120 12691.98 130.28 55015.95 88888.00 2011-04-30 16:51:51.500 120 12691.95 130.38 55015.95 88888.00 2011-04-30 16:51:51.625 120 12691.92 130.43 55015.90 88888.00 2011-04-30 16:51:51.750 120 12691.92 130.47 55015.90 88888.00 2011-04-30 16:51:51.875 120 12691.90 130.50 55015.90 88888.00 2011-04-30 16:51:52.000 120 12691.88 130.55 55015.88 88888.00 2011-04-30 16:51:52.125 120 12691.80 130.60 55015.85 88888.00 2011-04-30 16:51:52.250 120 12691.67 130.65 55015.82 88888.00 2011-04-30 16:51:52.375 120 12691.67 130.68 55015.82 88888.00 2011-04-30 16:51:52.500 120 12691.60 130.75 55015.82 88888.00 2011-04-30 16:51:52.625 120 12691.58 130.82 55015.85 88888.00 2011-04-30 16:51:52.750 120 12691.58 130.90 55015.85 88888.00 2011-04-30 16:51:52.875 120 12691.52 130.93 55015.82 88888.00 2011-04-30 16:51:53.000 120 12691.52 130.97 55015.78 88888.00 2011-04-30 16:51:53.125 120 12691.52 131.03 55015.80 88888.00 2011-04-30 16:51:53.250 120 12691.48 131.07 55015.80 88888.00 2011-04-30 16:51:53.375 120 12691.45 131.12 55015.78 88888.00 2011-04-30 16:51:53.500 120 12691.40 131.18 55015.78 88888.00 2011-04-30 16:51:53.625 120 12691.35 131.22 55015.75 88888.00 2011-04-30 16:51:53.750 120 12691.33 131.28 55015.72 88888.00 2011-04-30 16:51:53.875 120 12691.33 131.38 55015.72 88888.00 2011-04-30 16:51:54.000 120 12691.33 131.43 55015.70 88888.00 2011-04-30 16:51:54.125 120 12691.27 131.45 55015.70 88888.00 2011-04-30 16:51:54.250 120 12691.23 131.47 55015.70 88888.00 2011-04-30 16:51:54.375 120 12691.23 131.55 55015.65 88888.00 2011-04-30 16:51:54.500 120 12691.17 131.60 55015.65 88888.00 2011-04-30 16:51:54.625 120 12691.15 131.65 55015.65 88888.00 2011-04-30 16:51:54.750 120 12691.12 131.72 55015.62 88888.00 2011-04-30 16:51:54.875 120 12691.12 131.80 55015.60 88888.00 2011-04-30 16:51:55.000 120 12691.08 131.85 55015.60 88888.00 2011-04-30 16:51:55.125 120 12691.02 131.88 55015.60 88888.00 2011-04-30 16:51:55.250 120 12690.98 131.95 55015.57 88888.00 2011-04-30 16:51:55.375 120 12691.00 132.00 55015.57 88888.00 2011-04-30 16:51:55.500 120 12691.02 132.05 55015.55 88888.00 2011-04-30 16:51:55.625 120 12690.98 132.07 55015.55 88888.00 2011-04-30 16:51:55.750 120 12690.95 132.12 55015.53 88888.00 2011-04-30 16:51:55.875 120 12690.92 132.18 55015.53 88888.00 2011-04-30 16:51:56.000 120 12690.92 132.22 55015.47 88888.00 2011-04-30 16:51:56.125 120 12690.95 132.28 55015.47 88888.00 2011-04-30 16:51:56.250 120 12690.92 132.30 55015.47 88888.00 2011-04-30 16:51:56.375 120 12691.00 132.38 55015.45 88888.00 2011-04-30 16:51:56.500 120 12690.95 132.47 55015.45 88888.00 2011-04-30 16:51:56.625 120 12690.88 132.53 55015.43 88888.00 2011-04-30 16:51:56.750 120 12690.85 132.55 55015.40 88888.00 2011-04-30 16:51:56.875 120 12690.77 132.57 55015.35 88888.00 2011-04-30 16:51:57.000 120 12690.75 132.60 55015.32 88888.00 2011-04-30 16:51:57.125 120 12690.77 132.70 55015.32 88888.00 2011-04-30 16:51:57.250 120 12690.75 132.75 55015.32 88888.00 2011-04-30 16:51:57.375 120 12690.73 132.80 55015.30 88888.00 2011-04-30 16:51:57.500 120 12690.67 132.82 55015.28 88888.00 2011-04-30 16:51:57.625 120 12690.67 132.93 55015.30 88888.00 2011-04-30 16:51:57.750 120 12690.67 133.00 55015.30 88888.00 2011-04-30 16:51:57.875 120 12690.65 133.03 55015.25 88888.00 2011-04-30 16:51:58.000 120 12690.60 133.05 55015.25 88888.00 2011-04-30 16:51:58.125 120 12690.58 133.12 55015.25 88888.00 2011-04-30 16:51:58.250 120 12690.58 133.15 55015.25 88888.00 2011-04-30 16:51:58.375 120 12690.65 133.22 55015.20 88888.00 2011-04-30 16:51:58.500 120 12690.60 133.25 55015.20 88888.00 2011-04-30 16:51:58.625 120 12690.60 133.30 55015.18 88888.00 2011-04-30 16:51:58.750 120 12690.62 133.35 55015.15 88888.00 2011-04-30 16:51:58.875 120 12690.55 133.40 55015.18 88888.00 2011-04-30 16:51:59.000 120 12690.48 133.45 55015.15 88888.00 2011-04-30 16:51:59.125 120 12690.42 133.50 55015.18 88888.00 2011-04-30 16:51:59.250 120 12690.42 133.55 55015.15 88888.00 2011-04-30 16:51:59.375 120 12690.42 133.57 55015.12 88888.00 2011-04-30 16:51:59.500 120 12690.38 133.60 55015.10 88888.00 2011-04-30 16:51:59.625 120 12690.40 133.62 55015.10 88888.00 2011-04-30 16:51:59.750 120 12690.40 133.70 55015.07 88888.00 2011-04-30 16:51:59.875 120 12690.35 133.78 55015.10 88888.00 2011-04-30 16:52:00.000 120 12690.38 133.80 55015.10 88888.00 2011-04-30 16:52:00.125 120 12690.35 133.85 55015.10 88888.00 2011-04-30 16:52:00.250 120 12690.25 133.90 55015.07 88888.00 2011-04-30 16:52:00.375 120 12690.27 133.93 55015.05 88888.00 2011-04-30 16:52:00.500 120 12690.27 133.97 55015.03 88888.00 2011-04-30 16:52:00.625 120 12690.30 134.03 55015.03 88888.00 2011-04-30 16:52:00.750 120 12690.27 134.05 55015.05 88888.00 2011-04-30 16:52:00.875 120 12690.25 134.07 55015.03 88888.00 2011-04-30 16:52:01.000 120 12690.23 134.10 55015.00 88888.00 2011-04-30 16:52:01.125 120 12690.23 134.15 55014.97 88888.00 2011-04-30 16:52:01.250 120 12690.17 134.20 55015.03 88888.00 2011-04-30 16:52:01.375 120 12690.17 134.25 55015.03 88888.00 2011-04-30 16:52:01.500 120 12690.08 134.30 55015.00 88888.00 2011-04-30 16:52:01.625 120 12690.05 134.32 55014.97 88888.00 2011-04-30 16:52:01.750 120 12690.05 134.35 55014.95 88888.00 2011-04-30 16:52:01.875 120 12690.02 134.35 55014.93 88888.00 2011-04-30 16:52:02.000 120 12689.95 134.40 55014.95 88888.00 2011-04-30 16:52:02.125 120 12689.95 134.47 55014.97 88888.00 2011-04-30 16:52:02.250 120 12689.88 134.47 55014.95 88888.00 2011-04-30 16:52:02.375 120 12689.77 134.47 55014.90 88888.00 2011-04-30 16:52:02.500 120 12689.77 134.50 55014.88 88888.00 2011-04-30 16:52:02.625 120 12689.75 134.55 55014.90 88888.00 2011-04-30 16:52:02.750 120 12689.73 134.60 55014.93 88888.00 2011-04-30 16:52:02.875 120 12689.67 134.62 55014.88 88888.00 2011-04-30 16:52:03.000 120 12689.62 134.65 55014.88 88888.00 2011-04-30 16:52:03.125 120 12689.62 134.72 55014.90 88888.00 2011-04-30 16:52:03.250 120 12689.50 134.75 55014.90 88888.00 2011-04-30 16:52:03.375 120 12689.50 134.75 55014.88 88888.00 2011-04-30 16:52:03.500 120 12689.52 134.78 55014.88 88888.00 2011-04-30 16:52:03.625 120 12689.52 134.78 55014.85 88888.00 2011-04-30 16:52:03.750 120 12689.48 134.85 55014.85 88888.00 2011-04-30 16:52:03.875 120 12689.40 134.85 55014.88 88888.00 2011-04-30 16:52:04.000 120 12689.33 134.88 55014.85 88888.00 2011-04-30 16:52:04.125 120 12689.33 134.95 55014.85 88888.00 2011-04-30 16:52:04.250 120 12689.30 134.95 55014.85 88888.00 2011-04-30 16:52:04.375 120 12689.30 135.03 55014.88 88888.00 2011-04-30 16:52:04.500 120 12689.23 135.05 55014.88 88888.00 2011-04-30 16:52:04.625 120 12689.20 135.05 55014.85 88888.00 2011-04-30 16:52:04.750 120 12689.20 135.07 55014.85 88888.00 2011-04-30 16:52:04.875 120 12689.17 135.10 55014.85 88888.00 2011-04-30 16:52:05.000 120 12689.08 135.12 55014.82 88888.00 2011-04-30 16:52:05.125 120 12689.05 135.18 55014.82 88888.00 2011-04-30 16:52:05.250 120 12689.02 135.18 55014.82 88888.00 2011-04-30 16:52:05.375 120 12688.98 135.20 55014.82 88888.00 2011-04-30 16:52:05.500 120 12688.95 135.20 55014.80 88888.00 2011-04-30 16:52:05.625 120 12688.98 135.25 55014.78 88888.00 2011-04-30 16:52:05.750 120 12689.02 135.30 55014.75 88888.00 2011-04-30 16:52:05.875 120 12688.95 135.32 55014.75 88888.00 2011-04-30 16:52:06.000 120 12688.85 135.35 55014.78 88888.00 2011-04-30 16:52:06.125 120 12688.80 135.40 55014.78 88888.00 2011-04-30 16:52:06.250 120 12688.75 135.40 55014.78 88888.00 2011-04-30 16:52:06.375 120 12688.77 135.40 55014.75 88888.00 2011-04-30 16:52:06.500 120 12688.75 135.43 55014.75 88888.00 2011-04-30 16:52:06.625 120 12688.70 135.47 55014.78 88888.00 2011-04-30 16:52:06.750 120 12688.73 135.50 55014.78 88888.00 2011-04-30 16:52:06.875 120 12688.73 135.53 55014.75 88888.00 2011-04-30 16:52:07.000 120 12688.70 135.57 55014.72 88888.00 2011-04-30 16:52:07.125 120 12688.70 135.60 55014.72 88888.00 2011-04-30 16:52:07.250 120 12688.70 135.62 55014.72 88888.00 2011-04-30 16:52:07.375 120 12688.70 135.65 55014.70 88888.00 2011-04-30 16:52:07.500 120 12688.65 135.70 55014.70 88888.00 2011-04-30 16:52:07.625 120 12688.58 135.75 55014.70 88888.00 2011-04-30 16:52:07.750 120 12688.55 135.78 55014.70 88888.00 2011-04-30 16:52:07.875 120 12688.55 135.78 55014.70 88888.00 2011-04-30 16:52:08.000 120 12688.50 135.80 55014.68 88888.00 2011-04-30 16:52:08.125 120 12688.42 135.85 55014.70 88888.00 2011-04-30 16:52:08.250 120 12688.35 135.85 55014.70 88888.00 2011-04-30 16:52:08.375 120 12688.33 135.93 55014.68 88888.00 2011-04-30 16:52:08.500 120 12688.30 135.93 55014.68 88888.00 2011-04-30 16:52:08.625 120 12688.30 135.95 55014.68 88888.00 2011-04-30 16:52:08.750 120 12688.23 135.97 55014.65 88888.00 2011-04-30 16:52:08.875 120 12688.23 136.00 55014.65 88888.00 2011-04-30 16:52:09.000 120 12688.25 136.03 55014.65 88888.00 2011-04-30 16:52:09.125 120 12688.25 136.07 55014.65 88888.00 2011-04-30 16:52:09.250 120 12688.20 136.10 55014.65 88888.00 2011-04-30 16:52:09.375 120 12688.17 136.15 55014.68 88888.00 2011-04-30 16:52:09.500 120 12688.15 136.15 55014.65 88888.00 2011-04-30 16:52:09.625 120 12688.10 136.18 55014.65 88888.00 2011-04-30 16:52:09.750 120 12688.05 136.22 55014.65 88888.00 2011-04-30 16:52:09.875 120 12688.05 136.28 55014.62 88888.00 2011-04-30 16:52:10.000 120 12688.05 136.30 55014.60 88888.00 2011-04-30 16:52:10.125 120 12688.02 136.30 55014.57 88888.00 2011-04-30 16:52:10.250 120 12688.02 136.32 55014.57 88888.00 2011-04-30 16:52:10.375 120 12688.02 136.38 55014.57 88888.00 2011-04-30 16:52:10.500 120 12688.00 136.43 55014.57 88888.00 2011-04-30 16:52:10.625 120 12687.95 136.43 55014.55 88888.00 2011-04-30 16:52:10.750 120 12687.95 136.43 55014.53 88888.00 2011-04-30 16:52:10.875 120 12687.88 136.47 55014.50 88888.00 2011-04-30 16:52:11.000 120 12687.88 136.55 55014.53 88888.00 2011-04-30 16:52:11.125 120 12687.83 136.57 55014.55 88888.00 2011-04-30 16:52:11.250 120 12687.77 136.57 55014.55 88888.00 2011-04-30 16:52:11.375 120 12687.75 136.57 55014.53 88888.00 2011-04-30 16:52:11.500 120 12687.73 136.60 55014.50 88888.00 2011-04-30 16:52:11.625 120 12687.70 136.68 55014.50 88888.00 2011-04-30 16:52:11.750 120 12687.70 136.70 55014.53 88888.00 2011-04-30 16:52:11.875 120 12687.65 136.75 55014.50 88888.00 2011-04-30 16:52:12.000 120 12687.60 136.75 55014.47 88888.00 2011-04-30 16:52:12.125 120 12687.52 136.75 55014.47 88888.00 2011-04-30 16:52:12.250 120 12687.52 136.80 55014.47 88888.00 2011-04-30 16:52:12.375 120 12687.58 136.85 55014.47 88888.00 2011-04-30 16:52:12.500 120 12687.58 136.88 55014.45 88888.00 2011-04-30 16:52:12.625 120 12687.52 136.88 55014.45 88888.00 2011-04-30 16:52:12.750 120 12687.50 136.93 55014.45 88888.00 2011-04-30 16:52:12.875 120 12687.48 136.95 55014.45 88888.00 2011-04-30 16:52:13.000 120 12687.48 136.97 55014.43 88888.00 2011-04-30 16:52:13.125 120 12687.42 137.03 55014.45 88888.00 2011-04-30 16:52:13.250 120 12687.35 137.03 55014.43 88888.00 2011-04-30 16:52:13.375 120 12687.30 137.10 55014.43 88888.00 2011-04-30 16:52:13.500 120 12687.27 137.07 55014.43 88888.00 2011-04-30 16:52:13.625 120 12687.27 137.12 55014.43 88888.00 2011-04-30 16:52:13.750 120 12687.30 137.15 55014.43 88888.00 2011-04-30 16:52:13.875 120 12687.27 137.22 55014.40 88888.00 2011-04-30 16:52:14.000 120 12687.17 137.25 55014.38 88888.00 2011-04-30 16:52:14.125 120 12687.15 137.28 55014.38 88888.00 2011-04-30 16:52:14.250 120 12687.10 137.30 55014.35 88888.00 2011-04-30 16:52:14.375 120 12687.12 137.32 55014.38 88888.00 2011-04-30 16:52:14.500 120 12687.08 137.40 55014.38 88888.00 2011-04-30 16:52:14.625 120 12687.05 137.45 55014.38 88888.00 2011-04-30 16:52:14.750 120 12686.95 137.45 55014.35 88888.00 2011-04-30 16:52:14.875 120 12686.88 137.47 55014.38 88888.00 2011-04-30 16:52:15.000 120 12686.85 137.53 55014.35 88888.00 2011-04-30 16:52:15.125 120 12686.90 137.55 55014.35 88888.00 2011-04-30 16:52:15.250 120 12686.92 137.55 55014.35 88888.00 2011-04-30 16:52:15.375 120 12686.92 137.57 55014.32 88888.00 2011-04-30 16:52:15.500 120 12686.83 137.60 55014.35 88888.00 2011-04-30 16:52:15.625 120 12686.80 137.65 55014.35 88888.00 2011-04-30 16:52:15.750 120 12686.80 137.68 55014.32 88888.00 2011-04-30 16:52:15.875 120 12686.73 137.70 55014.32 88888.00 2011-04-30 16:52:16.000 120 12686.75 137.72 55014.30 88888.00 2011-04-30 16:52:16.125 120 12686.73 137.78 55014.32 88888.00 2011-04-30 16:52:16.250 120 12686.62 137.80 55014.32 88888.00 2011-04-30 16:52:16.375 120 12686.58 137.80 55014.30 88888.00 2011-04-30 16:52:16.500 120 12686.55 137.82 55014.30 88888.00 2011-04-30 16:52:16.625 120 12686.50 137.88 55014.30 88888.00 2011-04-30 16:52:16.750 120 12686.48 137.95 55014.28 88888.00 2011-04-30 16:52:16.875 120 12686.48 137.97 55014.30 88888.00 2011-04-30 16:52:17.000 120 12686.40 137.97 55014.28 88888.00 2011-04-30 16:52:17.125 120 12686.40 138.00 55014.28 88888.00 2011-04-30 16:52:17.250 120 12686.33 138.05 55014.30 88888.00 2011-04-30 16:52:17.375 120 12686.30 138.07 55014.30 88888.00 2011-04-30 16:52:17.500 120 12686.30 138.15 55014.30 88888.00 2011-04-30 16:52:17.625 120 12686.33 138.18 55014.30 88888.00 2011-04-30 16:52:17.750 120 12686.33 138.22 55014.30 88888.00 2011-04-30 16:52:17.875 120 12686.25 138.22 55014.30 88888.00 2011-04-30 16:52:18.000 120 12686.17 138.28 55014.28 88888.00 2011-04-30 16:52:18.125 120 12686.08 138.32 55014.25 88888.00 2011-04-30 16:52:18.250 120 12685.98 138.32 55014.20 88888.00 2011-04-30 16:52:18.375 120 12685.92 138.38 55014.25 88888.00 2011-04-30 16:52:18.500 120 12685.90 138.40 55014.28 88888.00 2011-04-30 16:52:18.625 120 12685.83 138.45 55014.30 88888.00 2011-04-30 16:52:18.750 120 12685.83 138.50 55014.32 88888.00 2011-04-30 16:52:18.875 120 12685.77 138.55 55014.32 88888.00 2011-04-30 16:52:19.000 120 12685.70 138.55 55014.30 88888.00 2011-04-30 16:52:19.125 120 12685.65 138.60 55014.30 88888.00 2011-04-30 16:52:19.250 120 12685.58 138.60 55014.30 88888.00 2011-04-30 16:52:19.375 120 12685.58 138.65 55014.28 88888.00 2011-04-30 16:52:19.500 120 12685.52 138.70 55014.30 88888.00 2011-04-30 16:52:19.625 120 12685.48 138.75 55014.28 88888.00 2011-04-30 16:52:19.750 120 12685.40 138.80 55014.28 88888.00 2011-04-30 16:52:19.875 120 12685.35 138.80 55014.30 88888.00 2011-04-30 16:52:20.000 120 12685.35 138.82 55014.30 88888.00 2011-04-30 16:52:20.125 120 12685.38 138.88 55014.28 88888.00 2011-04-30 16:52:20.250 120 12685.30 138.95 55014.25 88888.00 2011-04-30 16:52:20.375 120 12685.23 138.95 55014.25 88888.00 2011-04-30 16:52:20.500 120 12685.20 139.00 55014.22 88888.00 2011-04-30 16:52:20.625 120 12685.20 139.03 55014.25 88888.00 2011-04-30 16:52:20.750 120 12685.12 139.10 55014.28 88888.00 2011-04-30 16:52:20.875 120 12685.02 139.15 55014.28 88888.00 2011-04-30 16:52:21.000 120 12684.98 139.15 55014.28 88888.00 2011-04-30 16:52:21.125 120 12685.00 139.20 55014.28 88888.00 2011-04-30 16:52:21.250 120 12684.95 139.25 55014.28 88888.00 2011-04-30 16:52:21.375 120 12684.95 139.28 55014.25 88888.00 2011-04-30 16:52:21.500 120 12684.90 139.32 55014.25 88888.00 2011-04-30 16:52:21.625 120 12684.85 139.35 55014.28 88888.00 2011-04-30 16:52:21.750 120 12684.77 139.38 55014.28 88888.00 2011-04-30 16:52:21.875 120 12684.62 139.45 55014.25 88888.00 2011-04-30 16:52:22.000 120 12684.60 139.53 55014.25 88888.00 2011-04-30 16:52:22.125 120 12684.60 139.57 55014.28 88888.00 2011-04-30 16:52:22.250 120 12684.55 139.57 55014.28 88888.00 2011-04-30 16:52:22.375 120 12684.50 139.60 55014.28 88888.00 2011-04-30 16:52:22.500 120 12684.45 139.65 55014.28 88888.00 2011-04-30 16:52:22.625 120 12684.42 139.70 55014.28 88888.00 2011-04-30 16:52:22.750 120 12684.40 139.72 55014.28 88888.00 2011-04-30 16:52:22.875 120 12684.35 139.80 55014.25 88888.00 2011-04-30 16:52:23.000 120 12684.30 139.85 55014.25 88888.00 2011-04-30 16:52:23.125 120 12684.23 139.88 55014.28 88888.00 2011-04-30 16:52:23.250 120 12684.15 139.90 55014.28 88888.00 2011-04-30 16:52:23.375 120 12684.05 139.90 55014.28 88888.00 2011-04-30 16:52:23.500 120 12684.02 139.95 55014.25 88888.00 2011-04-30 16:52:23.625 120 12684.00 139.97 55014.25 88888.00 2011-04-30 16:52:23.750 120 12684.00 140.03 55014.25 88888.00 2011-04-30 16:52:23.875 120 12684.05 140.10 55014.28 88888.00 2011-04-30 16:52:24.000 120 12684.00 140.12 55014.25 88888.00 2011-04-30 16:52:24.125 120 12684.00 140.15 55014.25 88888.00 2011-04-30 16:52:24.250 120 12684.02 140.18 55014.25 88888.00 2011-04-30 16:52:24.375 120 12683.92 140.25 55014.25 88888.00 2011-04-30 16:52:24.500 120 12683.85 140.28 55014.22 88888.00 2011-04-30 16:52:24.625 120 12683.77 140.32 55014.25 88888.00 2011-04-30 16:52:24.750 120 12683.73 140.38 55014.22 88888.00 2011-04-30 16:52:24.875 120 12683.73 140.40 55014.25 88888.00 2011-04-30 16:52:25.000 120 12683.67 140.43 55014.25 88888.00 2011-04-30 16:52:25.125 120 12683.60 140.53 55014.28 88888.00 2011-04-30 16:52:25.250 120 12683.58 140.53 55014.22 88888.00 2011-04-30 16:52:25.375 120 12683.58 140.55 55014.20 88888.00 2011-04-30 16:52:25.500 120 12683.50 140.60 55014.20 88888.00 2011-04-30 16:52:25.625 120 12683.45 140.68 55014.20 88888.00 2011-04-30 16:52:25.750 120 12683.45 140.70 55014.20 88888.00 2011-04-30 16:52:25.875 120 12683.42 140.75 55014.20 88888.00 2011-04-30 16:52:26.000 120 12683.40 140.75 55014.20 88888.00 2011-04-30 16:52:26.125 120 12683.30 140.78 55014.22 88888.00 2011-04-30 16:52:26.250 120 12683.20 140.80 55014.22 88888.00 2011-04-30 16:52:26.375 120 12683.23 140.85 55014.20 88888.00 2011-04-30 16:52:26.500 120 12683.20 140.88 55014.18 88888.00 2011-04-30 16:52:26.625 120 12683.17 140.93 55014.18 88888.00 2011-04-30 16:52:26.750 120 12683.17 140.97 55014.18 88888.00 2011-04-30 16:52:26.875 120 12683.12 141.03 55014.15 88888.00 2011-04-30 16:52:27.000 120 12683.05 141.10 55014.18 88888.00 2011-04-30 16:52:27.125 120 12683.00 141.10 55014.20 88888.00 2011-04-30 16:52:27.250 120 12683.00 141.12 55014.18 88888.00 2011-04-30 16:52:27.375 120 12682.98 141.15 55014.18 88888.00 2011-04-30 16:52:27.500 120 12682.90 141.20 55014.18 88888.00 2011-04-30 16:52:27.625 120 12682.83 141.22 55014.15 88888.00 2011-04-30 16:52:27.750 120 12682.83 141.28 55014.15 88888.00 2011-04-30 16:52:27.875 120 12682.88 141.32 55014.15 88888.00 2011-04-30 16:52:28.000 120 12682.85 141.35 55014.12 88888.00 2011-04-30 16:52:28.125 120 12682.80 141.38 55014.12 88888.00 2011-04-30 16:52:28.250 120 12682.75 141.43 55014.12 88888.00 2011-04-30 16:52:28.375 120 12682.70 141.50 55014.12 88888.00 2011-04-30 16:52:28.500 120 12682.70 141.53 55014.12 88888.00 2011-04-30 16:52:28.625 120 12682.65 141.55 55014.10 88888.00 2011-04-30 16:52:28.750 120 12682.58 141.57 55014.05 88888.00 2011-04-30 16:52:28.875 120 12682.58 141.60 55014.07 88888.00 2011-04-30 16:52:29.000 120 12682.60 141.62 55014.07 88888.00 2011-04-30 16:52:29.125 120 12682.65 141.68 55014.05 88888.00 2011-04-30 16:52:29.250 120 12682.60 141.72 55014.05 88888.00 2011-04-30 16:52:29.375 120 12682.58 141.75 55014.03 88888.00 2011-04-30 16:52:29.500 120 12682.58 141.80 55014.03 88888.00 2011-04-30 16:52:29.625 120 12682.55 141.78 55014.00 88888.00 2011-04-30 16:52:29.750 120 12682.58 141.82 55014.03 88888.00 2011-04-30 16:52:29.875 120 12682.52 141.88 55014.03 88888.00 2011-04-30 16:52:30.000 120 12682.55 141.90 55014.03 88888.00 2011-04-30 16:52:30.125 120 12682.55 141.95 55014.03 88888.00 2011-04-30 16:52:30.250 120 12682.50 142.03 55014.00 88888.00 2011-04-30 16:52:30.375 120 12682.50 142.07 55014.00 88888.00 2011-04-30 16:52:30.500 120 12682.42 142.10 55014.00 88888.00 2011-04-30 16:52:30.625 120 12682.38 142.10 55013.97 88888.00 2011-04-30 16:52:30.750 120 12682.33 142.15 55013.97 88888.00 2011-04-30 16:52:30.875 120 12682.33 142.20 55013.93 88888.00 2011-04-30 16:52:31.000 120 12682.38 142.20 55013.95 88888.00 2011-04-30 16:52:31.125 120 12682.35 142.28 55013.95 88888.00 2011-04-30 16:52:31.250 120 12682.30 142.32 55013.95 88888.00 2011-04-30 16:52:31.375 120 12682.30 142.35 55013.97 88888.00 2011-04-30 16:52:31.500 120 12682.25 142.40 55013.95 88888.00 2011-04-30 16:52:31.625 120 12682.20 142.45 55013.93 88888.00 2011-04-30 16:52:31.750 120 12682.17 142.45 55013.93 88888.00 2011-04-30 16:52:31.875 120 12682.17 142.47 55013.93 88888.00 2011-04-30 16:52:32.000 120 12682.20 142.53 55013.93 88888.00 2011-04-30 16:52:32.125 120 12682.20 142.55 55013.90 88888.00 2011-04-30 16:52:32.250 120 12682.15 142.60 55013.90 88888.00 2011-04-30 16:52:32.375 120 12682.23 142.65 55013.88 88888.00 2011-04-30 16:52:32.500 120 12682.17 142.70 55013.88 88888.00 2011-04-30 16:52:32.625 120 12682.12 142.75 55013.88 88888.00 2011-04-30 16:52:32.750 120 12682.05 142.75 55013.88 88888.00 2011-04-30 16:52:32.875 120 12682.05 142.78 55013.85 88888.00 2011-04-30 16:52:33.000 120 12682.02 142.82 55013.82 88888.00 2011-04-30 16:52:33.125 120 12681.98 142.85 55013.85 88888.00 2011-04-30 16:52:33.250 120 12681.95 142.88 55013.80 88888.00 2011-04-30 16:52:33.375 120 12682.00 142.93 55013.78 88888.00 2011-04-30 16:52:33.500 120 12682.00 143.03 55013.80 88888.00 2011-04-30 16:52:33.625 120 12682.02 143.07 55013.78 88888.00 2011-04-30 16:52:33.750 120 12682.00 143.10 55013.78 88888.00 2011-04-30 16:52:33.875 120 12681.95 143.10 55013.78 88888.00 2011-04-30 16:52:34.000 120 12681.95 143.10 55013.78 88888.00 2011-04-30 16:52:34.125 120 12681.92 143.15 55013.80 88888.00 2011-04-30 16:52:34.250 120 12681.85 143.20 55013.80 88888.00 2011-04-30 16:52:34.375 120 12681.88 143.22 55013.78 88888.00 2011-04-30 16:52:34.500 120 12681.92 143.28 55013.75 88888.00 2011-04-30 16:52:34.625 120 12681.95 143.35 55013.75 88888.00 2011-04-30 16:52:34.750 120 12681.95 143.38 55013.72 88888.00 2011-04-30 16:52:34.875 120 12681.88 143.38 55013.72 88888.00 2011-04-30 16:52:35.000 120 12681.88 143.43 55013.70 88888.00 2011-04-30 16:52:35.125 120 12681.88 143.47 55013.70 88888.00 2011-04-30 16:52:35.250 120 12681.83 143.50 55013.68 88888.00 2011-04-30 16:52:35.375 120 12681.80 143.53 55013.70 88888.00 2011-04-30 16:52:35.500 120 12681.77 143.57 55013.70 88888.00 2011-04-30 16:52:35.625 120 12681.75 143.60 55013.68 88888.00 2011-04-30 16:52:35.750 120 12681.77 143.62 55013.65 88888.00 2011-04-30 16:52:35.875 120 12681.80 143.68 55013.68 88888.00 2011-04-30 16:52:36.000 120 12681.77 143.70 55013.65 88888.00 2011-04-30 16:52:36.125 120 12681.75 143.75 55013.65 88888.00 2011-04-30 16:52:36.250 120 12681.73 143.78 55013.65 88888.00 2011-04-30 16:52:36.375 120 12681.73 143.85 55013.65 88888.00 2011-04-30 16:52:36.500 120 12681.70 143.88 55013.62 88888.00 2011-04-30 16:52:36.625 120 12681.65 143.90 55013.62 88888.00 2011-04-30 16:52:36.750 120 12681.65 143.95 55013.62 88888.00 2011-04-30 16:52:36.875 120 12681.67 144.00 55013.60 88888.00 2011-04-30 16:52:37.000 120 12681.70 144.03 55013.60 88888.00 2011-04-30 16:52:37.125 120 12681.67 144.03 55013.60 88888.00 2011-04-30 16:52:37.250 120 12681.62 144.05 55013.60 88888.00 2011-04-30 16:52:37.375 120 12681.60 144.07 55013.57 88888.00 2011-04-30 16:52:37.500 120 12681.58 144.12 55013.57 88888.00 2011-04-30 16:52:37.625 120 12681.58 144.18 55013.57 88888.00 2011-04-30 16:52:37.750 120 12681.60 144.20 55013.57 88888.00 2011-04-30 16:52:37.875 120 12681.60 144.22 55013.55 88888.00 2011-04-30 16:52:38.000 120 12681.58 144.28 55013.55 88888.00 2011-04-30 16:52:38.125 120 12681.52 144.30 55013.57 88888.00 2011-04-30 16:52:38.250 120 12681.42 144.30 55013.55 88888.00 2011-04-30 16:52:38.375 120 12681.45 144.32 55013.55 88888.00 2011-04-30 16:52:38.500 120 12681.48 144.40 55013.55 88888.00 2011-04-30 16:52:38.625 120 12681.45 144.43 55013.53 88888.00 2011-04-30 16:52:38.750 120 12681.50 144.47 55013.50 88888.00 2011-04-30 16:52:38.875 120 12681.50 144.50 55013.53 88888.00 2011-04-30 16:52:39.000 120 12681.48 144.53 55013.50 88888.00 2011-04-30 16:52:39.125 120 12681.42 144.55 55013.47 88888.00 2011-04-30 16:52:39.250 120 12681.35 144.57 55013.47 88888.00 2011-04-30 16:52:39.375 120 12681.40 144.62 55013.47 88888.00 2011-04-30 16:52:39.500 120 12681.38 144.68 55013.45 88888.00 2011-04-30 16:52:39.625 120 12681.35 144.68 55013.40 88888.00 2011-04-30 16:52:39.750 120 12681.30 144.75 55013.43 88888.00 2011-04-30 16:52:39.875 120 12681.30 144.80 55013.45 88888.00 2011-04-30 16:52:40.000 120 12681.33 144.80 55013.45 88888.00 2011-04-30 16:52:40.125 120 12681.33 144.82 55013.43 88888.00 2011-04-30 16:52:40.250 120 12681.27 144.82 55013.43 88888.00 2011-04-30 16:52:40.375 120 12681.27 144.88 55013.43 88888.00 2011-04-30 16:52:40.500 120 12681.27 144.93 55013.40 88888.00 2011-04-30 16:52:40.625 120 12681.27 144.93 55013.43 88888.00 2011-04-30 16:52:40.750 120 12681.30 144.97 55013.40 88888.00 2011-04-30 16:52:40.875 120 12681.33 145.00 55013.40 88888.00 2011-04-30 16:52:41.000 120 12681.27 145.03 55013.43 88888.00 2011-04-30 16:52:41.125 120 12681.33 145.05 55013.40 88888.00 2011-04-30 16:52:41.250 120 12681.27 145.10 55013.40 88888.00 2011-04-30 16:52:41.375 120 12681.23 145.12 55013.35 88888.00 2011-04-30 16:52:41.500 120 12681.23 145.18 55013.32 88888.00 2011-04-30 16:52:41.625 120 12681.20 145.18 55013.30 88888.00 2011-04-30 16:52:41.750 120 12681.17 145.15 55013.28 88888.00 2011-04-30 16:52:41.875 120 12681.20 145.22 55013.30 88888.00 2011-04-30 16:52:42.000 120 12681.17 145.25 55013.30 88888.00 2011-04-30 16:52:42.125 120 12681.15 145.30 55013.30 88888.00 2011-04-30 16:52:42.250 120 12681.10 145.32 55013.28 88888.00 2011-04-30 16:52:42.375 120 12681.10 145.40 55013.28 88888.00 2011-04-30 16:52:42.500 120 12681.10 145.43 55013.28 88888.00 2011-04-30 16:52:42.625 120 12681.05 145.45 55013.28 88888.00 2011-04-30 16:52:42.750 120 12681.00 145.45 55013.30 88888.00 2011-04-30 16:52:42.875 120 12681.08 145.53 55013.30 88888.00 2011-04-30 16:52:43.000 120 12681.15 145.55 55013.28 88888.00 2011-04-30 16:52:43.125 120 12681.17 145.60 55013.25 88888.00 2011-04-30 16:52:43.250 120 12681.15 145.62 55013.25 88888.00 2011-04-30 16:52:43.375 120 12681.17 145.65 55013.25 88888.00 2011-04-30 16:52:43.500 120 12681.08 145.68 55013.25 88888.00 2011-04-30 16:52:43.625 120 12681.00 145.72 55013.25 88888.00 2011-04-30 16:52:43.750 120 12680.95 145.78 55013.22 88888.00 2011-04-30 16:52:43.875 120 12680.98 145.78 55013.20 88888.00 2011-04-30 16:52:44.000 120 12681.05 145.80 55013.20 88888.00 2011-04-30 16:52:44.125 120 12681.00 145.85 55013.20 88888.00 2011-04-30 16:52:44.250 120 12680.88 145.85 55013.20 88888.00 2011-04-30 16:52:44.375 120 12680.90 145.90 55013.18 88888.00 2011-04-30 16:52:44.500 120 12680.90 145.95 55013.18 88888.00 2011-04-30 16:52:44.625 120 12680.88 145.97 55013.18 88888.00 2011-04-30 16:52:44.750 120 12680.88 146.03 55013.18 88888.00 2011-04-30 16:52:44.875 120 12680.85 146.07 55013.18 88888.00 2011-04-30 16:52:45.000 120 12680.83 146.10 55013.12 88888.00 2011-04-30 16:52:45.125 120 12680.88 146.15 55013.15 88888.00 2011-04-30 16:52:45.250 120 12680.85 146.20 55013.18 88888.00 2011-04-30 16:52:45.375 120 12680.83 146.25 55013.18 88888.00 2011-04-30 16:52:45.500 120 12680.77 146.25 55013.12 88888.00 2011-04-30 16:52:45.625 120 12680.77 146.30 55013.12 88888.00 2011-04-30 16:52:45.750 120 12680.75 146.32 55013.10 88888.00 2011-04-30 16:52:45.875 120 12680.75 146.35 55013.10 88888.00 2011-04-30 16:52:46.000 120 12680.77 146.38 55013.07 88888.00 2011-04-30 16:52:46.125 120 12680.77 146.40 55013.12 88888.00 2011-04-30 16:52:46.250 120 12680.77 146.45 55013.10 88888.00 2011-04-30 16:52:46.375 120 12680.80 146.50 55013.07 88888.00 2011-04-30 16:52:46.500 120 12680.77 146.55 55013.05 88888.00 2011-04-30 16:52:46.625 120 12680.77 146.60 55013.07 88888.00 2011-04-30 16:52:46.750 120 12680.75 146.57 55013.05 88888.00 2011-04-30 16:52:46.875 120 12680.73 146.62 55013.00 88888.00 2011-04-30 16:52:47.000 120 12680.67 146.62 55013.00 88888.00 2011-04-30 16:52:47.125 120 12680.67 146.70 55013.05 88888.00 2011-04-30 16:52:47.250 120 12680.62 146.75 55013.05 88888.00 2011-04-30 16:52:47.375 120 12680.67 146.82 55013.03 88888.00 2011-04-30 16:52:47.500 120 12680.67 146.82 55013.00 88888.00 2011-04-30 16:52:47.625 120 12680.62 146.85 55013.00 88888.00 2011-04-30 16:52:47.750 120 12680.58 146.88 55013.00 88888.00 2011-04-30 16:52:47.875 120 12680.60 146.93 55012.97 88888.00 2011-04-30 16:52:48.000 120 12680.58 146.93 55012.97 88888.00 2011-04-30 16:52:48.125 120 12680.58 147.00 55012.97 88888.00 2011-04-30 16:52:48.250 120 12680.52 147.03 55012.97 88888.00 2011-04-30 16:52:48.375 120 12680.58 147.07 55013.00 88888.00 2011-04-30 16:52:48.500 120 12680.60 147.10 55013.00 88888.00 2011-04-30 16:52:48.625 120 12680.65 147.12 55012.95 88888.00 2011-04-30 16:52:48.750 120 12680.62 147.18 55012.95 88888.00 2011-04-30 16:52:48.875 120 12680.60 147.18 55012.95 88888.00 2011-04-30 16:52:49.000 120 12680.58 147.20 55012.95 88888.00 2011-04-30 16:52:49.125 120 12680.60 147.22 55012.95 88888.00 2011-04-30 16:52:49.250 120 12680.58 147.25 55012.93 88888.00 2011-04-30 16:52:49.375 120 12680.58 147.30 55012.90 88888.00 2011-04-30 16:52:49.500 120 12680.55 147.38 55012.93 88888.00 2011-04-30 16:52:49.625 120 12680.52 147.40 55012.93 88888.00 2011-04-30 16:52:49.750 120 12680.52 147.45 55012.93 88888.00 2011-04-30 16:52:49.875 120 12680.52 147.45 55012.90 88888.00 2011-04-30 16:52:50.000 120 12680.52 147.47 55012.90 88888.00 2011-04-30 16:52:50.125 120 12680.55 147.53 55012.90 88888.00 2011-04-30 16:52:50.250 120 12680.60 147.57 55012.88 88888.00 2011-04-30 16:52:50.375 120 12680.62 147.60 55012.85 88888.00 2011-04-30 16:52:50.500 120 12680.62 147.62 55012.85 88888.00 2011-04-30 16:52:50.625 120 12680.62 147.68 55012.88 88888.00 2011-04-30 16:52:50.750 120 12680.60 147.70 55012.85 88888.00 2011-04-30 16:52:50.875 120 12680.58 147.72 55012.82 88888.00 2011-04-30 16:52:51.000 120 12680.55 147.75 55012.80 88888.00 2011-04-30 16:52:51.125 120 12680.52 147.80 55012.82 88888.00 2011-04-30 16:52:51.250 120 12680.55 147.85 55012.80 88888.00 2011-04-30 16:52:51.375 120 12680.58 147.90 55012.80 88888.00 2011-04-30 16:52:51.500 120 12680.60 147.95 55012.78 88888.00 2011-04-30 16:52:51.625 120 12680.62 147.97 55012.80 88888.00 2011-04-30 16:52:51.750 120 12680.60 148.00 55012.78 88888.00 2011-04-30 16:52:51.875 120 12680.60 148.03 55012.75 88888.00 2011-04-30 16:52:52.000 120 12680.60 148.07 55012.72 88888.00 2011-04-30 16:52:52.125 120 12680.58 148.15 55012.75 88888.00 2011-04-30 16:52:52.250 120 12680.50 148.18 55012.75 88888.00 2011-04-30 16:52:52.375 120 12680.55 148.20 55012.75 88888.00 2011-04-30 16:52:52.500 120 12680.60 148.22 55012.72 88888.00 2011-04-30 16:52:52.625 120 12680.58 148.28 55012.70 88888.00 2011-04-30 16:52:52.750 120 12680.58 148.32 55012.70 88888.00 2011-04-30 16:52:52.875 120 12680.60 148.35 55012.70 88888.00 2011-04-30 16:52:53.000 120 12680.58 148.38 55012.70 88888.00 2011-04-30 16:52:53.125 120 12680.55 148.45 55012.70 88888.00 2011-04-30 16:52:53.250 120 12680.58 148.53 55012.70 88888.00 2011-04-30 16:52:53.375 120 12680.65 148.62 55012.70 88888.00 2011-04-30 16:52:53.500 120 12680.62 148.62 55012.68 88888.00 2011-04-30 16:52:53.625 120 12680.62 148.68 55012.65 88888.00 2011-04-30 16:52:53.750 120 12680.65 148.70 55012.68 88888.00 2011-04-30 16:52:53.875 120 12680.65 148.75 55012.70 88888.00 2011-04-30 16:52:54.000 120 12680.65 148.78 55012.65 88888.00 2011-04-30 16:52:54.125 120 12680.67 148.82 55012.62 88888.00 2011-04-30 16:52:54.250 120 12680.58 148.88 55012.60 88888.00 2011-04-30 16:52:54.375 120 12680.58 148.88 55012.57 88888.00 2011-04-30 16:52:54.500 120 12680.58 148.93 55012.60 88888.00 2011-04-30 16:52:54.625 120 12680.60 149.00 55012.60 88888.00 2011-04-30 16:52:54.750 120 12680.60 149.07 55012.57 88888.00 2011-04-30 16:52:54.875 120 12680.60 149.12 55012.57 88888.00 2011-04-30 16:52:55.000 120 12680.62 149.18 55012.55 88888.00 2011-04-30 16:52:55.125 120 12680.65 149.20 55012.55 88888.00 2011-04-30 16:52:55.250 120 12680.65 149.25 55012.55 88888.00 2011-04-30 16:52:55.375 120 12680.65 149.32 55012.53 88888.00 2011-04-30 16:52:55.500 120 12680.65 149.38 55012.53 88888.00 2011-04-30 16:52:55.625 120 12680.70 149.40 55012.55 88888.00 2011-04-30 16:52:55.750 120 12680.75 149.45 55012.53 88888.00 2011-04-30 16:52:55.875 120 12680.73 149.55 55012.57 88888.00 2011-04-30 16:52:56.000 120 12680.62 149.57 55012.53 88888.00 2011-04-30 16:52:56.125 120 12680.58 149.57 55012.50 88888.00 2011-04-30 16:52:56.250 120 12680.58 149.62 55012.47 88888.00 2011-04-30 16:52:56.375 120 12680.62 149.70 55012.50 88888.00 2011-04-30 16:52:56.500 120 12680.62 149.75 55012.47 88888.00 2011-04-30 16:52:56.625 120 12680.67 149.78 55012.47 88888.00 2011-04-30 16:52:56.750 120 12680.62 149.82 55012.47 88888.00 2011-04-30 16:52:56.875 120 12680.62 149.90 55012.47 88888.00 2011-04-30 16:52:57.000 120 12680.67 149.93 55012.45 88888.00 2011-04-30 16:52:57.125 120 12680.65 149.97 55012.43 88888.00 2011-04-30 16:52:57.250 120 12680.60 150.03 55012.43 88888.00 2011-04-30 16:52:57.375 120 12680.62 150.05 55012.40 88888.00 2011-04-30 16:52:57.500 120 12680.70 150.10 55012.40 88888.00 2011-04-30 16:52:57.625 120 12680.67 150.15 55012.40 88888.00 2011-04-30 16:52:57.750 120 12680.67 150.22 55012.35 88888.00 2011-04-30 16:52:57.875 120 12680.73 150.30 55012.32 88888.00 2011-04-30 16:52:58.000 120 12680.67 150.35 55012.32 88888.00 2011-04-30 16:52:58.125 120 12680.67 150.40 55012.32 88888.00 2011-04-30 16:52:58.250 120 12680.62 150.45 55012.32 88888.00 2011-04-30 16:52:58.375 120 12680.67 150.50 55012.30 88888.00 2011-04-30 16:52:58.500 120 12680.60 150.50 55012.30 88888.00 2011-04-30 16:52:58.625 120 12680.60 150.57 55012.32 88888.00 2011-04-30 16:52:58.750 120 12680.62 150.65 55012.32 88888.00 2011-04-30 16:52:58.875 120 12680.62 150.70 55012.28 88888.00 2011-04-30 16:52:59.000 120 12680.55 150.72 55012.25 88888.00 2011-04-30 16:52:59.125 120 12680.55 150.80 55012.25 88888.00 2011-04-30 16:52:59.250 120 12680.58 150.82 55012.25 88888.00 2011-04-30 16:52:59.375 120 12680.58 150.90 55012.28 88888.00 2011-04-30 16:52:59.500 120 12680.52 150.93 55012.25 88888.00 2011-04-30 16:52:59.625 120 12680.55 150.97 55012.22 88888.00 2011-04-30 16:52:59.750 120 12680.60 151.05 55012.22 88888.00 2011-04-30 16:52:59.875 120 12680.60 151.07 55012.22 88888.00 2011-04-30 16:53:00.000 120 12680.55 151.12 55012.20 88888.00 2011-04-30 16:53:00.125 120 12680.58 151.15 55012.20 88888.00 2011-04-30 16:53:00.250 120 12680.52 151.18 55012.20 88888.00 2011-04-30 16:53:00.375 120 12680.52 151.22 55012.18 88888.00 2011-04-30 16:53:00.500 120 12680.55 151.28 55012.18 88888.00 2011-04-30 16:53:00.625 120 12680.60 151.32 55012.20 88888.00 2011-04-30 16:53:00.750 120 12680.60 151.40 55012.20 88888.00 2011-04-30 16:53:00.875 120 12680.55 151.47 55012.18 88888.00 2011-04-30 16:53:01.000 120 12680.55 151.50 55012.18 88888.00 2011-04-30 16:53:01.125 120 12680.60 151.50 55012.15 88888.00 2011-04-30 16:53:01.250 120 12680.58 151.55 55012.18 88888.00 2011-04-30 16:53:01.375 120 12680.52 151.60 55012.15 88888.00 2011-04-30 16:53:01.500 120 12680.52 151.65 55012.15 88888.00 2011-04-30 16:53:01.625 120 12680.52 151.70 55012.12 88888.00 2011-04-30 16:53:01.750 120 12680.48 151.75 55012.12 88888.00 2011-04-30 16:53:01.875 120 12680.45 151.85 55012.12 88888.00 2011-04-30 16:53:02.000 120 12680.42 151.90 55012.12 88888.00 2011-04-30 16:53:02.125 120 12680.50 151.90 55012.10 88888.00 2011-04-30 16:53:02.250 120 12680.55 151.97 55012.07 88888.00 2011-04-30 16:53:02.375 120 12680.58 152.05 55012.07 88888.00 2011-04-30 16:53:02.500 120 12680.60 152.07 55012.07 88888.00 2011-04-30 16:53:02.625 120 12680.60 152.10 55012.10 88888.00 2011-04-30 16:53:02.750 120 12680.65 152.18 55012.10 88888.00 2011-04-30 16:53:02.875 120 12680.65 152.18 55012.10 88888.00 2011-04-30 16:53:03.000 120 12680.60 152.22 55012.07 88888.00 2011-04-30 16:53:03.125 120 12680.58 152.28 55012.05 88888.00 2011-04-30 16:53:03.250 120 12680.50 152.35 55012.05 88888.00 2011-04-30 16:53:03.375 120 12680.52 152.40 55012.03 88888.00 2011-04-30 16:53:03.500 120 12680.55 152.40 55012.03 88888.00 2011-04-30 16:53:03.625 120 12680.58 152.45 55012.00 88888.00 2011-04-30 16:53:03.750 120 12680.58 152.53 55012.00 88888.00 2011-04-30 16:53:03.875 120 12680.58 152.57 55012.00 88888.00 2011-04-30 16:53:04.000 120 12680.58 152.60 55011.97 88888.00 2011-04-30 16:53:04.125 120 12680.58 152.65 55011.97 88888.00 2011-04-30 16:53:04.250 120 12680.48 152.68 55011.97 88888.00 2011-04-30 16:53:04.375 120 12680.55 152.72 55011.95 88888.00 2011-04-30 16:53:04.500 120 12680.62 152.80 55011.97 88888.00 2011-04-30 16:53:04.625 120 12680.65 152.82 55011.97 88888.00 2011-04-30 16:53:04.750 120 12680.65 152.90 55011.97 88888.00 2011-04-30 16:53:04.875 120 12680.60 152.95 55011.95 88888.00 2011-04-30 16:53:05.000 120 12680.60 153.00 55011.93 88888.00 2011-04-30 16:53:05.125 120 12680.65 153.00 55011.93 88888.00 2011-04-30 16:53:05.250 120 12680.70 153.03 55011.90 88888.00 2011-04-30 16:53:05.375 120 12680.67 153.07 55011.90 88888.00 2011-04-30 16:53:05.500 120 12680.60 153.12 55011.88 88888.00 2011-04-30 16:53:05.625 120 12680.67 153.15 55011.88 88888.00 2011-04-30 16:53:05.750 120 12680.75 153.22 55011.88 88888.00 2011-04-30 16:53:05.875 120 12680.75 153.25 55011.90 88888.00 2011-04-30 16:53:06.000 120 12680.77 153.28 55011.85 88888.00 2011-04-30 16:53:06.125 120 12680.83 153.35 55011.82 88888.00 2011-04-30 16:53:06.250 120 12680.83 153.40 55011.82 88888.00 2011-04-30 16:53:06.375 120 12680.83 153.45 55011.85 88888.00 2011-04-30 16:53:06.500 120 12680.83 153.45 55011.85 88888.00 2011-04-30 16:53:06.625 120 12680.85 153.50 55011.82 88888.00 2011-04-30 16:53:06.750 120 12680.85 153.55 55011.82 88888.00 2011-04-30 16:53:06.875 120 12680.88 153.60 55011.80 88888.00 2011-04-30 16:53:07.000 120 12680.90 153.62 55011.78 88888.00 2011-04-30 16:53:07.125 120 12680.92 153.70 55011.80 88888.00 2011-04-30 16:53:07.250 120 12680.90 153.68 55011.80 88888.00 2011-04-30 16:53:07.375 120 12680.92 153.72 55011.78 88888.00 2011-04-30 16:53:07.500 120 12680.95 153.78 55011.78 88888.00 2011-04-30 16:53:07.625 120 12681.00 153.78 55011.72 88888.00 2011-04-30 16:53:07.750 120 12681.02 153.80 55011.75 88888.00 2011-04-30 16:53:07.875 120 12681.02 153.85 55011.72 88888.00 2011-04-30 16:53:08.000 120 12681.10 153.90 55011.72 88888.00 2011-04-30 16:53:08.125 120 12681.12 153.95 55011.72 88888.00 2011-04-30 16:53:08.250 120 12681.15 153.95 55011.70 88888.00 2011-04-30 16:53:08.375 120 12681.25 154.03 55011.68 88888.00 2011-04-30 16:53:08.500 120 12681.30 154.05 55011.65 88888.00 2011-04-30 16:53:08.625 120 12681.33 154.12 55011.68 88888.00 2011-04-30 16:53:08.750 120 12681.30 154.10 55011.65 88888.00 2011-04-30 16:53:08.875 120 12681.38 154.12 55011.65 88888.00 2011-04-30 16:53:09.000 120 12681.45 154.20 55011.65 88888.00 2011-04-30 16:53:09.125 120 12681.48 154.20 55011.62 88888.00 2011-04-30 16:53:09.250 120 12681.48 154.20 55011.62 88888.00 2011-04-30 16:53:09.375 120 12681.52 154.28 55011.62 88888.00 2011-04-30 16:53:09.500 120 12681.52 154.32 55011.62 88888.00 2011-04-30 16:53:09.625 120 12681.58 154.35 55011.60 88888.00 2011-04-30 16:53:09.750 120 12681.58 154.35 55011.57 88888.00 2011-04-30 16:53:09.875 120 12681.55 154.38 55011.57 88888.00 2011-04-30 16:53:10.000 120 12681.62 154.40 55011.55 88888.00 2011-04-30 16:53:10.125 120 12681.65 154.45 55011.57 88888.00 2011-04-30 16:53:10.250 120 12681.67 154.47 55011.55 88888.00 2011-04-30 16:53:10.375 120 12681.73 154.53 55011.53 88888.00 2011-04-30 16:53:10.500 120 12681.77 154.57 55011.53 88888.00 2011-04-30 16:53:10.625 120 12681.83 154.60 55011.53 88888.00 2011-04-30 16:53:10.750 120 12681.83 154.60 55011.50 88888.00 2011-04-30 16:53:10.875 120 12681.77 154.65 55011.53 88888.00 2011-04-30 16:53:11.000 120 12681.75 154.68 55011.47 88888.00 2011-04-30 16:53:11.125 120 12681.80 154.70 55011.47 88888.00 2011-04-30 16:53:11.250 120 12681.85 154.72 55011.47 88888.00 2011-04-30 16:53:11.375 120 12681.92 154.78 55011.47 88888.00 2011-04-30 16:53:11.500 120 12681.95 154.82 55011.45 88888.00 2011-04-30 16:53:11.625 120 12681.98 154.80 55011.45 88888.00 2011-04-30 16:53:11.750 120 12681.95 154.82 55011.43 88888.00 2011-04-30 16:53:11.875 120 12681.95 154.88 55011.43 88888.00 2011-04-30 16:53:12.000 120 12681.98 154.93 55011.43 88888.00 2011-04-30 16:53:12.125 120 12682.00 154.97 55011.47 88888.00 2011-04-30 16:53:12.250 120 12682.02 155.00 55011.45 88888.00 2011-04-30 16:53:12.375 120 12682.08 155.05 55011.43 88888.00 2011-04-30 16:53:12.500 120 12682.12 155.07 55011.40 88888.00 2011-04-30 16:53:12.625 120 12682.17 155.12 55011.40 88888.00 2011-04-30 16:53:12.750 120 12682.12 155.15 55011.40 88888.00 2011-04-30 16:53:12.875 120 12682.12 155.15 55011.35 88888.00 2011-04-30 16:53:13.000 120 12682.10 155.20 55011.38 88888.00 2011-04-30 16:53:13.125 120 12682.12 155.22 55011.40 88888.00 2011-04-30 16:53:13.250 120 12682.20 155.28 55011.40 88888.00 2011-04-30 16:53:13.375 120 12682.27 155.32 55011.40 88888.00 2011-04-30 16:53:13.500 120 12682.25 155.30 55011.38 88888.00 2011-04-30 16:53:13.625 120 12682.25 155.40 55011.43 88888.00 2011-04-30 16:53:13.750 120 12682.23 155.43 55011.43 88888.00 2011-04-30 16:53:13.875 120 12682.25 155.40 55011.40 88888.00 2011-04-30 16:53:14.000 120 12682.27 155.43 55011.38 88888.00 2011-04-30 16:53:14.125 120 12682.33 155.45 55011.38 88888.00 2011-04-30 16:53:14.250 120 12682.33 155.43 55011.32 88888.00 2011-04-30 16:53:14.375 120 12682.40 155.47 55011.35 88888.00 2011-04-30 16:53:14.500 120 12682.40 155.53 55011.38 88888.00 2011-04-30 16:53:14.625 120 12682.40 155.57 55011.35 88888.00 2011-04-30 16:53:14.750 120 12682.35 155.55 55011.35 88888.00 2011-04-30 16:53:14.875 120 12682.38 155.60 55011.40 88888.00 2011-04-30 16:53:15.000 120 12682.42 155.65 55011.40 88888.00 2011-04-30 16:53:15.125 120 12682.42 155.65 55011.38 88888.00 2011-04-30 16:53:15.250 120 12682.38 155.65 55011.38 88888.00 2011-04-30 16:53:15.375 120 12682.40 155.68 55011.38 88888.00 2011-04-30 16:53:15.500 120 12682.38 155.70 55011.40 88888.00 2011-04-30 16:53:15.625 120 12682.35 155.75 55011.38 88888.00 2011-04-30 16:53:15.750 120 12682.35 155.75 55011.38 88888.00 2011-04-30 16:53:15.875 120 12682.38 155.80 55011.38 88888.00 2011-04-30 16:53:16.000 120 12682.42 155.82 55011.35 88888.00 2011-04-30 16:53:16.125 120 12682.45 155.85 55011.35 88888.00 2011-04-30 16:53:16.250 120 12682.48 155.82 55011.32 88888.00 2011-04-30 16:53:16.375 120 12682.55 155.85 55011.32 88888.00 2011-04-30 16:53:16.500 120 12682.50 155.90 55011.32 88888.00 2011-04-30 16:53:16.625 120 12682.48 155.93 55011.35 88888.00 2011-04-30 16:53:16.750 120 12682.45 155.90 55011.32 88888.00 2011-04-30 16:53:16.875 120 12682.52 155.93 55011.32 88888.00 2011-04-30 16:53:17.000 120 12682.52 155.95 55011.32 88888.00 2011-04-30 16:53:17.125 120 12682.52 155.97 55011.35 88888.00 2011-04-30 16:53:17.250 120 12682.50 155.95 55011.35 88888.00 2011-04-30 16:53:17.375 120 12682.48 155.95 55011.35 88888.00 2011-04-30 16:53:17.500 120 12682.48 155.95 55011.35 88888.00 2011-04-30 16:53:17.625 120 12682.50 155.95 55011.35 88888.00 2011-04-30 16:53:17.750 120 12682.52 155.95 55011.35 88888.00 2011-04-30 16:53:17.875 120 12682.55 155.95 55011.35 88888.00 2011-04-30 16:53:18.000 120 12682.52 156.00 55011.32 88888.00 2011-04-30 16:53:18.125 120 12682.48 156.00 55011.32 88888.00 2011-04-30 16:53:18.250 120 12682.50 155.97 55011.32 88888.00 2011-04-30 16:53:18.375 120 12682.55 156.00 55011.32 88888.00 2011-04-30 16:53:18.500 120 12682.58 156.05 55011.38 88888.00 2011-04-30 16:53:18.625 120 12682.55 156.05 55011.35 88888.00 2011-04-30 16:53:18.750 120 12682.58 156.05 55011.40 88888.00 2011-04-30 16:53:18.875 120 12682.58 156.05 55011.40 88888.00 2011-04-30 16:53:19.000 120 12682.58 156.05 55011.40 88888.00 2011-04-30 16:53:19.125 120 12682.55 156.07 55011.43 88888.00 2011-04-30 16:53:19.250 120 12682.50 156.10 55011.43 88888.00 2011-04-30 16:53:19.375 120 12682.55 156.12 55011.43 88888.00 2011-04-30 16:53:19.500 120 12682.55 156.10 55011.43 88888.00 2011-04-30 16:53:19.625 120 12682.55 156.12 55011.43 88888.00 2011-04-30 16:53:19.750 120 12682.58 156.18 55011.43 88888.00 2011-04-30 16:53:19.875 120 12682.58 156.12 55011.40 88888.00 2011-04-30 16:53:20.000 120 12682.58 156.10 55011.38 88888.00 2011-04-30 16:53:20.125 120 12682.60 156.10 55011.40 88888.00 2011-04-30 16:53:20.250 120 12682.65 156.15 55011.43 88888.00 2011-04-30 16:53:20.375 120 12682.65 156.18 55011.43 88888.00 2011-04-30 16:53:20.500 120 12682.65 156.15 55011.40 88888.00 2011-04-30 16:53:20.625 120 12682.65 156.18 55011.45 88888.00 2011-04-30 16:53:20.750 120 12682.67 156.18 55011.45 88888.00 2011-04-30 16:53:20.875 120 12682.70 156.18 55011.43 88888.00 2011-04-30 16:53:21.000 120 12682.75 156.15 55011.43 88888.00 2011-04-30 16:53:21.125 120 12682.75 156.18 55011.45 88888.00 2011-04-30 16:53:21.250 120 12682.67 156.20 55011.47 88888.00 2011-04-30 16:53:21.375 120 12682.70 156.20 55011.47 88888.00 2011-04-30 16:53:21.500 120 12682.80 156.20 55011.50 88888.00 2011-04-30 16:53:21.625 120 12682.83 156.22 55011.47 88888.00 2011-04-30 16:53:21.750 120 12682.75 156.20 55011.47 88888.00 2011-04-30 16:53:21.875 120 12682.65 156.22 55011.47 88888.00 2011-04-30 16:53:22.000 120 12682.67 156.22 55011.50 88888.00 2011-04-30 16:53:22.125 120 12682.77 156.25 55011.50 88888.00 2011-04-30 16:53:22.250 120 12682.83 156.22 55011.50 88888.00 2011-04-30 16:53:22.375 120 12682.80 156.25 55011.47 88888.00 2011-04-30 16:53:22.500 120 12682.77 156.22 55011.45 88888.00 2011-04-30 16:53:22.625 120 12682.77 156.20 55011.47 88888.00 2011-04-30 16:53:22.750 120 12682.83 156.22 55011.50 88888.00 2011-04-30 16:53:22.875 120 12682.88 156.25 55011.50 88888.00 2011-04-30 16:53:23.000 120 12682.85 156.25 55011.47 88888.00 2011-04-30 16:53:23.125 120 12682.88 156.25 55011.47 88888.00 2011-04-30 16:53:23.250 120 12682.83 156.22 55011.47 88888.00 2011-04-30 16:53:23.375 120 12682.83 156.22 55011.45 88888.00 2011-04-30 16:53:23.500 120 12682.83 156.25 55011.45 88888.00 2011-04-30 16:53:23.625 120 12682.83 156.25 55011.47 88888.00 2011-04-30 16:53:23.750 120 12682.90 156.28 55011.47 88888.00 2011-04-30 16:53:23.875 120 12682.90 156.28 55011.47 88888.00 2011-04-30 16:53:24.000 120 12682.90 156.28 55011.47 88888.00 2011-04-30 16:53:24.125 120 12682.98 156.28 55011.45 88888.00 2011-04-30 16:53:24.250 120 12683.00 156.28 55011.45 88888.00 2011-04-30 16:53:24.375 120 12683.02 156.28 55011.45 88888.00 2011-04-30 16:53:24.500 120 12683.05 156.25 55011.45 88888.00 2011-04-30 16:53:24.625 120 12683.08 156.25 55011.45 88888.00 2011-04-30 16:53:24.750 120 12683.15 156.28 55011.47 88888.00 2011-04-30 16:53:24.875 120 12683.23 156.30 55011.45 88888.00 2011-04-30 16:53:25.000 120 12683.23 156.28 55011.45 88888.00 2011-04-30 16:53:25.125 120 12683.23 156.28 55011.45 88888.00 2011-04-30 16:53:25.250 120 12683.20 156.28 55011.45 88888.00 2011-04-30 16:53:25.375 120 12683.23 156.28 55011.47 88888.00 2011-04-30 16:53:25.500 120 12683.25 156.30 55011.47 88888.00 2011-04-30 16:53:25.625 120 12683.25 156.35 55011.47 88888.00 2011-04-30 16:53:25.750 120 12683.25 156.35 55011.45 88888.00 2011-04-30 16:53:25.875 120 12683.35 156.32 55011.45 88888.00 2011-04-30 16:53:26.000 120 12683.45 156.32 55011.45 88888.00 2011-04-30 16:53:26.125 120 12683.48 156.32 55011.45 88888.00 2011-04-30 16:53:26.250 120 12683.50 156.32 55011.45 88888.00 2011-04-30 16:53:26.375 120 12683.58 156.35 55011.47 88888.00 2011-04-30 16:53:26.500 120 12683.62 156.35 55011.45 88888.00 2011-04-30 16:53:26.625 120 12683.67 156.35 55011.45 88888.00 2011-04-30 16:53:26.750 120 12683.67 156.38 55011.45 88888.00 2011-04-30 16:53:26.875 120 12683.67 156.35 55011.43 88888.00 2011-04-30 16:53:27.000 120 12683.67 156.32 55011.40 88888.00 2011-04-30 16:53:27.125 120 12683.73 156.35 55011.43 88888.00 2011-04-30 16:53:27.250 120 12683.73 156.35 55011.43 88888.00 2011-04-30 16:53:27.375 120 12683.73 156.40 55011.43 88888.00 2011-04-30 16:53:27.500 120 12683.77 156.38 55011.43 88888.00 2011-04-30 16:53:27.625 120 12683.85 156.40 55011.43 88888.00 2011-04-30 16:53:27.750 120 12683.88 156.40 55011.43 88888.00 2011-04-30 16:53:27.875 120 12683.88 156.43 55011.43 88888.00 2011-04-30 16:53:28.000 120 12683.88 156.43 55011.45 88888.00 2011-04-30 16:53:28.125 120 12683.90 156.43 55011.45 88888.00 2011-04-30 16:53:28.250 120 12683.92 156.40 55011.43 88888.00 2011-04-30 16:53:28.375 120 12684.00 156.40 55011.43 88888.00 2011-04-30 16:53:28.500 120 12684.02 156.40 55011.43 88888.00 2011-04-30 16:53:28.625 120 12684.05 156.38 55011.45 88888.00 2011-04-30 16:53:28.750 120 12684.05 156.40 55011.43 88888.00 2011-04-30 16:53:28.875 120 12684.10 156.40 55011.43 88888.00 2011-04-30 16:53:29.000 120 12684.08 156.43 55011.40 88888.00 2011-04-30 16:53:29.125 120 12684.10 156.35 55011.43 88888.00 2011-04-30 16:53:29.250 120 12684.23 156.38 55011.43 88888.00 2011-04-30 16:53:29.375 120 12684.25 156.38 55011.43 88888.00 2011-04-30 16:53:29.500 120 12684.20 156.38 55011.40 88888.00 2011-04-30 16:53:29.625 120 12684.23 156.38 55011.43 88888.00 2011-04-30 16:53:29.750 120 12684.27 156.38 55011.43 88888.00 2011-04-30 16:53:29.875 120 12684.27 156.43 55011.40 88888.00 2011-04-30 16:53:30.000 120 12684.38 156.43 55011.40 88888.00 2011-04-30 16:53:30.125 120 12684.40 156.43 55011.40 88888.00 2011-04-30 16:53:30.250 120 12684.42 156.38 55011.40 88888.00 2011-04-30 16:53:30.375 120 12684.45 156.38 55011.40 88888.00 2011-04-30 16:53:30.500 120 12684.52 156.35 55011.35 88888.00 2011-04-30 16:53:30.625 120 12684.62 156.35 55011.38 88888.00 2011-04-30 16:53:30.750 120 12684.62 156.40 55011.35 88888.00 2011-04-30 16:53:30.875 120 12684.65 156.38 55011.38 88888.00 2011-04-30 16:53:31.000 120 12684.70 156.38 55011.38 88888.00 2011-04-30 16:53:31.125 120 12684.73 156.40 55011.40 88888.00 2011-04-30 16:53:31.250 120 12684.73 156.35 55011.40 88888.00 2011-04-30 16:53:31.375 120 12684.70 156.38 55011.40 88888.00 2011-04-30 16:53:31.500 120 12684.73 156.30 55011.40 88888.00 2011-04-30 16:53:31.625 120 12684.70 156.32 55011.40 88888.00 2011-04-30 16:53:31.750 120 12684.75 156.32 55011.40 88888.00 2011-04-30 16:53:31.875 120 12684.88 156.30 55011.40 88888.00 2011-04-30 16:53:32.000 120 12684.90 156.28 55011.38 88888.00 2011-04-30 16:53:32.125 120 12684.88 156.30 55011.40 88888.00 2011-04-30 16:53:32.250 120 12684.88 156.28 55011.40 88888.00 2011-04-30 16:53:32.375 120 12684.88 156.28 55011.40 88888.00 2011-04-30 16:53:32.500 120 12684.88 156.28 55011.40 88888.00 2011-04-30 16:53:32.625 120 12684.98 156.28 55011.43 88888.00 2011-04-30 16:53:32.750 120 12685.05 156.22 55011.43 88888.00 2011-04-30 16:53:32.875 120 12685.10 156.25 55011.43 88888.00 2011-04-30 16:53:33.000 120 12685.15 156.22 55011.45 88888.00 2011-04-30 16:53:33.125 120 12685.25 156.20 55011.45 88888.00 2011-04-30 16:53:33.250 120 12685.20 156.22 55011.45 88888.00 2011-04-30 16:53:33.375 120 12685.27 156.22 55011.43 88888.00 2011-04-30 16:53:33.500 120 12685.30 156.22 55011.43 88888.00 2011-04-30 16:53:33.625 120 12685.35 156.22 55011.43 88888.00 2011-04-30 16:53:33.750 120 12685.40 156.20 55011.43 88888.00 2011-04-30 16:53:33.875 120 12685.45 156.15 55011.40 88888.00 2011-04-30 16:53:34.000 120 12685.42 156.15 55011.40 88888.00 2011-04-30 16:53:34.125 120 12685.42 156.18 55011.45 88888.00 2011-04-30 16:53:34.250 120 12685.45 156.15 55011.45 88888.00 2011-04-30 16:53:34.375 120 12685.50 156.15 55011.45 88888.00 2011-04-30 16:53:34.500 120 12685.50 156.18 55011.47 88888.00 2011-04-30 16:53:34.625 120 12685.55 156.15 55011.47 88888.00 2011-04-30 16:53:34.750 120 12685.60 156.10 55011.45 88888.00 2011-04-30 16:53:34.875 120 12685.65 156.07 55011.45 88888.00 2011-04-30 16:53:35.000 120 12685.67 156.05 55011.43 88888.00 2011-04-30 16:53:35.125 120 12685.73 156.05 55011.43 88888.00 2011-04-30 16:53:35.250 120 12685.77 156.05 55011.45 88888.00 2011-04-30 16:53:35.375 120 12685.88 156.05 55011.43 88888.00 2011-04-30 16:53:35.500 120 12685.90 156.05 55011.45 88888.00 2011-04-30 16:53:35.625 120 12685.88 156.03 55011.47 88888.00 2011-04-30 16:53:35.750 120 12685.90 156.03 55011.45 88888.00 2011-04-30 16:53:35.875 120 12685.92 156.03 55011.47 88888.00 2011-04-30 16:53:36.000 120 12685.98 156.03 55011.47 88888.00 2011-04-30 16:53:36.125 120 12685.98 155.97 55011.50 88888.00 2011-04-30 16:53:36.250 120 12686.02 155.95 55011.50 88888.00 2011-04-30 16:53:36.375 120 12686.10 155.97 55011.50 88888.00 2011-04-30 16:53:36.500 120 12686.12 155.97 55011.50 88888.00 2011-04-30 16:53:36.625 120 12686.12 155.95 55011.53 88888.00 2011-04-30 16:53:36.750 120 12686.23 155.93 55011.50 88888.00 2011-04-30 16:53:36.875 120 12686.25 155.93 55011.50 88888.00 2011-04-30 16:53:37.000 120 12686.27 155.90 55011.50 88888.00 2011-04-30 16:53:37.125 120 12686.30 155.88 55011.55 88888.00 2011-04-30 16:53:37.250 120 12686.33 155.85 55011.53 88888.00 2011-04-30 16:53:37.375 120 12686.27 155.88 55011.53 88888.00 2011-04-30 16:53:37.500 120 12686.27 155.85 55011.53 88888.00 2011-04-30 16:53:37.625 120 12686.38 155.85 55011.53 88888.00 2011-04-30 16:53:37.750 120 12686.42 155.80 55011.53 88888.00 2011-04-30 16:53:37.875 120 12686.45 155.75 55011.53 88888.00 2011-04-30 16:53:38.000 120 12686.48 155.72 55011.53 88888.00 2011-04-30 16:53:38.125 120 12686.48 155.70 55011.53 88888.00 2011-04-30 16:53:38.250 120 12686.48 155.70 55011.55 88888.00 2011-04-30 16:53:38.375 120 12686.50 155.70 55011.53 88888.00 2011-04-30 16:53:38.500 120 12686.52 155.70 55011.55 88888.00 2011-04-30 16:53:38.625 120 12686.58 155.70 55011.57 88888.00 2011-04-30 16:53:38.750 120 12686.67 155.68 55011.57 88888.00 2011-04-30 16:53:38.875 120 12686.73 155.62 55011.55 88888.00 2011-04-30 16:53:39.000 120 12686.70 155.60 55011.55 88888.00 2011-04-30 16:53:39.125 120 12686.73 155.57 55011.60 88888.00 2011-04-30 16:53:39.250 120 12686.77 155.53 55011.55 88888.00 2011-04-30 16:53:39.375 120 12686.77 155.53 55011.57 88888.00 2011-04-30 16:53:39.500 120 12686.83 155.50 55011.57 88888.00 2011-04-30 16:53:39.625 120 12686.98 155.50 55011.60 88888.00 2011-04-30 16:53:39.750 120 12686.98 155.50 55011.57 88888.00 2011-04-30 16:53:39.875 120 12686.95 155.50 55011.60 88888.00 2011-04-30 16:53:40.000 120 12686.92 155.43 55011.55 88888.00 2011-04-30 16:53:40.125 120 12686.95 155.40 55011.57 88888.00 2011-04-30 16:53:40.250 120 12686.98 155.35 55011.60 88888.00 2011-04-30 16:53:40.375 120 12687.02 155.35 55011.60 88888.00 2011-04-30 16:53:40.500 120 12687.08 155.35 55011.57 88888.00 2011-04-30 16:53:40.625 120 12687.12 155.32 55011.57 88888.00 2011-04-30 16:53:40.750 120 12687.15 155.35 55011.57 88888.00 2011-04-30 16:53:40.875 120 12687.17 155.30 55011.60 88888.00 2011-04-30 16:53:41.000 120 12687.20 155.22 55011.57 88888.00 2011-04-30 16:53:41.125 120 12687.25 155.20 55011.60 88888.00 2011-04-30 16:53:41.250 120 12687.27 155.22 55011.62 88888.00 2011-04-30 16:53:41.375 120 12687.30 155.20 55011.60 88888.00 2011-04-30 16:53:41.500 120 12687.30 155.20 55011.60 88888.00 2011-04-30 16:53:41.625 120 12687.30 155.20 55011.62 88888.00 2011-04-30 16:53:41.750 120 12687.35 155.18 55011.62 88888.00 2011-04-30 16:53:41.875 120 12687.38 155.15 55011.62 88888.00 2011-04-30 16:53:42.000 120 12687.38 155.10 55011.62 88888.00 2011-04-30 16:53:42.125 120 12687.38 155.07 55011.65 88888.00 2011-04-30 16:53:42.250 120 12687.38 155.05 55011.68 88888.00 2011-04-30 16:53:42.375 120 12687.40 155.05 55011.68 88888.00 2011-04-30 16:53:42.500 120 12687.40 155.07 55011.68 88888.00 2011-04-30 16:53:42.625 120 12687.42 155.00 55011.68 88888.00 2011-04-30 16:53:42.750 120 12687.45 155.00 55011.70 88888.00 2011-04-30 16:53:42.875 120 12687.42 154.97 55011.68 88888.00 2011-04-30 16:53:43.000 120 12687.48 154.95 55011.68 88888.00 2011-04-30 16:53:43.125 120 12687.52 154.95 55011.72 88888.00 2011-04-30 16:53:43.250 120 12687.60 154.90 55011.70 88888.00 2011-04-30 16:53:43.375 120 12687.60 154.88 55011.70 88888.00 2011-04-30 16:53:43.500 120 12687.55 154.85 55011.70 88888.00 2011-04-30 16:53:43.625 120 12687.58 154.85 55011.72 88888.00 2011-04-30 16:53:43.750 120 12687.62 154.82 55011.72 88888.00 2011-04-30 16:53:43.875 120 12687.67 154.82 55011.75 88888.00 2011-04-30 16:53:44.000 120 12687.70 154.85 55011.75 88888.00 2011-04-30 16:53:44.125 120 12687.62 154.82 55011.75 88888.00 2011-04-30 16:53:44.250 120 12687.67 154.75 55011.78 88888.00 2011-04-30 16:53:44.375 120 12687.80 154.75 55011.78 88888.00 2011-04-30 16:53:44.500 120 12687.83 154.75 55011.80 88888.00 2011-04-30 16:53:44.625 120 12687.88 154.72 55011.80 88888.00 2011-04-30 16:53:44.750 120 12687.88 154.70 55011.80 88888.00 2011-04-30 16:53:44.875 120 12687.80 154.65 55011.80 88888.00 2011-04-30 16:53:45.000 120 12687.83 154.57 55011.75 88888.00 2011-04-30 16:53:45.125 120 12687.88 154.60 55011.80 88888.00 2011-04-30 16:53:45.250 120 12687.95 154.60 55011.82 88888.00 2011-04-30 16:53:45.375 120 12687.95 154.60 55011.82 88888.00 2011-04-30 16:53:45.500 120 12687.83 154.57 55011.82 88888.00 2011-04-30 16:53:45.625 120 12687.77 154.55 55011.85 88888.00 2011-04-30 16:53:45.750 120 12687.83 154.53 55011.85 88888.00 2011-04-30 16:53:45.875 120 12687.88 154.50 55011.88 88888.00 2011-04-30 16:53:46.000 120 12687.92 154.50 55011.88 88888.00 2011-04-30 16:53:46.125 120 12688.00 154.47 55011.85 88888.00 2011-04-30 16:53:46.250 120 12687.98 154.45 55011.88 88888.00 2011-04-30 16:53:46.375 120 12688.00 154.45 55011.88 88888.00 2011-04-30 16:53:46.500 120 12688.00 154.40 55011.88 88888.00 2011-04-30 16:53:46.625 120 12688.05 154.40 55011.93 88888.00 2011-04-30 16:53:46.750 120 12688.05 154.40 55011.95 88888.00 2011-04-30 16:53:46.875 120 12688.08 154.40 55011.93 88888.00 2011-04-30 16:53:47.000 120 12688.12 154.35 55011.90 88888.00 2011-04-30 16:53:47.125 120 12688.15 154.30 55011.95 88888.00 2011-04-30 16:53:47.250 120 12688.12 154.28 55011.95 88888.00 2011-04-30 16:53:47.375 120 12688.12 154.25 55011.95 88888.00 2011-04-30 16:53:47.500 120 12688.17 154.25 55011.95 88888.00 2011-04-30 16:53:47.625 120 12688.17 154.28 55011.97 88888.00 2011-04-30 16:53:47.750 120 12688.12 154.22 55012.00 88888.00 2011-04-30 16:53:47.875 120 12688.15 154.22 55011.97 88888.00 2011-04-30 16:53:48.000 120 12688.17 154.22 55011.97 88888.00 2011-04-30 16:53:48.125 120 12688.20 154.20 55011.97 88888.00 2011-04-30 16:53:48.250 120 12688.20 154.20 55011.97 88888.00 2011-04-30 16:53:48.375 120 12688.30 154.20 55011.95 88888.00 2011-04-30 16:53:48.500 120 12688.30 154.20 55011.97 88888.00 2011-04-30 16:53:48.625 120 12688.33 154.15 55011.97 88888.00 2011-04-30 16:53:48.750 120 12688.25 154.12 55012.03 88888.00 2011-04-30 16:53:48.875 120 12688.27 154.12 55012.03 88888.00 2011-04-30 16:53:49.000 120 12688.38 154.05 55012.00 88888.00 2011-04-30 16:53:49.125 120 12688.38 154.03 55012.00 88888.00 2011-04-30 16:53:49.250 120 12688.33 154.05 55012.03 88888.00 2011-04-30 16:53:49.375 120 12688.35 154.07 55012.05 88888.00 2011-04-30 16:53:49.500 120 12688.40 154.03 55012.05 88888.00 2011-04-30 16:53:49.625 120 12688.45 154.00 55012.05 88888.00 2011-04-30 16:53:49.750 120 12688.50 153.95 55012.05 88888.00 2011-04-30 16:53:49.875 120 12688.52 153.93 55012.05 88888.00 2011-04-30 16:53:50.000 120 12688.50 153.90 55012.07 88888.00 2011-04-30 16:53:50.125 120 12688.45 153.90 55012.10 88888.00 2011-04-30 16:53:50.250 120 12688.42 153.88 55012.10 88888.00 2011-04-30 16:53:50.375 120 12688.48 153.85 55012.12 88888.00 2011-04-30 16:53:50.500 120 12688.50 153.82 55012.15 88888.00 2011-04-30 16:53:50.625 120 12688.48 153.82 55012.15 88888.00 2011-04-30 16:53:50.750 120 12688.48 153.80 55012.12 88888.00 2011-04-30 16:53:50.875 120 12688.52 153.78 55012.12 88888.00 2011-04-30 16:53:51.000 120 12688.55 153.72 55012.12 88888.00 2011-04-30 16:53:51.125 120 12688.60 153.72 55012.15 88888.00 2011-04-30 16:53:51.250 120 12688.60 153.70 55012.20 88888.00 2011-04-30 16:53:51.375 120 12688.62 153.68 55012.18 88888.00 2011-04-30 16:53:51.500 120 12688.58 153.65 55012.18 88888.00 2011-04-30 16:53:51.625 120 12688.55 153.68 55012.20 88888.00 2011-04-30 16:53:51.750 120 12688.62 153.68 55012.20 88888.00 2011-04-30 16:53:51.875 120 12688.65 153.62 55012.18 88888.00 2011-04-30 16:53:52.000 120 12688.65 153.57 55012.18 88888.00 2011-04-30 16:53:52.125 120 12688.70 153.53 55012.20 88888.00 2011-04-30 16:53:52.250 120 12688.75 153.55 55012.22 88888.00 2011-04-30 16:53:52.375 120 12688.73 153.50 55012.22 88888.00 2011-04-30 16:53:52.500 120 12688.75 153.50 55012.20 88888.00 2011-04-30 16:53:52.625 120 12688.77 153.47 55012.22 88888.00 2011-04-30 16:53:52.750 120 12688.77 153.45 55012.22 88888.00 2011-04-30 16:53:52.875 120 12688.80 153.40 55012.25 88888.00 2011-04-30 16:53:53.000 120 12688.80 153.38 55012.25 88888.00 2011-04-30 16:53:53.125 120 12688.88 153.35 55012.25 88888.00 2011-04-30 16:53:53.250 120 12688.85 153.30 55012.28 88888.00 2011-04-30 16:53:53.375 120 12688.85 153.30 55012.32 88888.00 2011-04-30 16:53:53.500 120 12688.88 153.28 55012.32 88888.00 2011-04-30 16:53:53.625 120 12688.92 153.28 55012.32 88888.00 2011-04-30 16:53:53.750 120 12688.98 153.20 55012.35 88888.00 2011-04-30 16:53:53.875 120 12689.00 153.18 55012.32 88888.00 2011-04-30 16:53:54.000 120 12688.95 153.18 55012.32 88888.00 2011-04-30 16:53:54.125 120 12688.90 153.10 55012.32 88888.00 2011-04-30 16:53:54.250 120 12688.92 153.07 55012.32 88888.00 2011-04-30 16:53:54.375 120 12689.02 153.07 55012.38 88888.00 2011-04-30 16:53:54.500 120 12689.05 153.05 55012.40 88888.00 2011-04-30 16:53:54.625 120 12689.00 153.00 55012.43 88888.00 2011-04-30 16:53:54.750 120 12689.02 153.00 55012.40 88888.00 2011-04-30 16:53:54.875 120 12689.05 152.97 55012.43 88888.00 2011-04-30 16:53:55.000 120 12689.10 152.95 55012.45 88888.00 2011-04-30 16:53:55.125 120 12689.10 152.93 55012.47 88888.00 2011-04-30 16:53:55.250 120 12689.15 152.88 55012.47 88888.00 2011-04-30 16:53:55.375 120 12689.15 152.88 55012.47 88888.00 2011-04-30 16:53:55.500 120 12689.15 152.85 55012.47 88888.00 2011-04-30 16:53:55.625 120 12689.12 152.80 55012.47 88888.00 2011-04-30 16:53:55.750 120 12689.17 152.80 55012.47 88888.00 2011-04-30 16:53:55.875 120 12689.23 152.78 55012.47 88888.00 2011-04-30 16:53:56.000 120 12689.23 152.75 55012.47 88888.00 2011-04-30 16:53:56.125 120 12689.23 152.72 55012.50 88888.00 2011-04-30 16:53:56.250 120 12689.23 152.68 55012.50 88888.00 2011-04-30 16:53:56.375 120 12689.30 152.70 55012.53 88888.00 2011-04-30 16:53:56.500 120 12689.33 152.70 55012.55 88888.00 2011-04-30 16:53:56.625 120 12689.35 152.65 55012.53 88888.00 2011-04-30 16:53:56.750 120 12689.30 152.60 55012.53 88888.00 2011-04-30 16:53:56.875 120 12689.30 152.55 55012.55 88888.00 2011-04-30 16:53:57.000 120 12689.30 152.53 55012.57 88888.00 2011-04-30 16:53:57.125 120 12689.35 152.50 55012.60 88888.00 2011-04-30 16:53:57.250 120 12689.38 152.47 55012.62 88888.00 2011-04-30 16:53:57.375 120 12689.42 152.45 55012.62 88888.00 2011-04-30 16:53:57.500 120 12689.50 152.40 55012.57 88888.00 2011-04-30 16:53:57.625 120 12689.50 152.40 55012.60 88888.00 2011-04-30 16:53:57.750 120 12689.48 152.38 55012.62 88888.00 2011-04-30 16:53:57.875 120 12689.42 152.35 55012.60 88888.00 2011-04-30 16:53:58.000 120 12689.40 152.32 55012.65 88888.00 2011-04-30 16:53:58.125 120 12689.42 152.28 55012.68 88888.00 2011-04-30 16:53:58.250 120 12689.50 152.18 55012.68 88888.00 2011-04-30 16:53:58.375 120 12689.55 152.15 55012.68 88888.00 2011-04-30 16:53:58.500 120 12689.52 152.15 55012.65 88888.00 2011-04-30 16:53:58.625 120 12689.58 152.15 55012.68 88888.00 2011-04-30 16:53:58.750 120 12689.60 152.10 55012.72 88888.00 2011-04-30 16:53:58.875 120 12689.58 152.07 55012.72 88888.00 2011-04-30 16:53:59.000 120 12689.60 152.07 55012.72 88888.00 2011-04-30 16:53:59.125 120 12689.65 152.03 55012.72 88888.00 2011-04-30 16:53:59.250 120 12689.67 151.97 55012.70 88888.00 2011-04-30 16:53:59.375 120 12689.65 151.93 55012.68 88888.00 2011-04-30 16:53:59.500 120 12689.65 151.88 55012.68 88888.00 2011-04-30 16:53:59.625 120 12689.62 151.85 55012.72 88888.00 2011-04-30 16:53:59.750 120 12689.65 151.82 55012.75 88888.00 2011-04-30 16:53:59.875 120 12689.70 151.80 55012.75 88888.00 2011-04-30 16:54:00.000 120 12689.73 151.80 55012.75 88888.00 2011-04-30 16:54:00.125 120 12689.75 151.78 55012.78 88888.00 2011-04-30 16:54:00.250 120 12689.73 151.72 55012.78 88888.00 2011-04-30 16:54:00.375 120 12689.77 151.70 55012.80 88888.00 2011-04-30 16:54:00.500 120 12689.80 151.68 55012.80 88888.00 2011-04-30 16:54:00.625 120 12689.80 151.65 55012.80 88888.00 2011-04-30 16:54:00.750 120 12689.83 151.62 55012.80 88888.00 2011-04-30 16:54:00.875 120 12689.88 151.60 55012.82 88888.00 2011-04-30 16:54:01.000 120 12689.90 151.53 55012.82 88888.00 2011-04-30 16:54:01.125 120 12689.90 151.53 55012.82 88888.00 2011-04-30 16:54:01.250 120 12689.90 151.47 55012.82 88888.00 2011-04-30 16:54:01.375 120 12689.90 151.45 55012.82 88888.00 2011-04-30 16:54:01.500 120 12689.85 151.38 55012.82 88888.00 2011-04-30 16:54:01.625 120 12689.80 151.35 55012.85 88888.00 2011-04-30 16:54:01.750 120 12689.85 151.32 55012.85 88888.00 2011-04-30 16:54:01.875 120 12689.90 151.32 55012.90 88888.00 2011-04-30 16:54:02.000 120 12689.88 151.28 55012.90 88888.00 2011-04-30 16:54:02.125 120 12689.90 151.20 55012.95 88888.00 2011-04-30 16:54:02.250 120 12689.90 151.18 55012.95 88888.00 2011-04-30 16:54:02.375 120 12689.90 151.18 55012.95 88888.00 2011-04-30 16:54:02.500 120 12689.83 151.15 55012.95 88888.00 2011-04-30 16:54:02.625 120 12689.75 151.12 55012.97 88888.00 2011-04-30 16:54:02.750 120 12689.77 151.07 55012.97 88888.00 2011-04-30 16:54:02.875 120 12689.80 151.05 55012.97 88888.00 2011-04-30 16:54:03.000 120 12689.85 151.05 55013.00 88888.00 2011-04-30 16:54:03.125 120 12689.88 151.05 55013.03 88888.00 2011-04-30 16:54:03.250 120 12689.90 150.95 55013.03 88888.00 2011-04-30 16:54:03.375 120 12689.95 150.93 55013.03 88888.00 2011-04-30 16:54:03.500 120 12689.95 150.88 55013.00 88888.00 2011-04-30 16:54:03.625 120 12689.92 150.85 55013.03 88888.00 2011-04-30 16:54:03.750 120 12689.88 150.82 55013.03 88888.00 2011-04-30 16:54:03.875 120 12689.80 150.80 55013.00 88888.00 2011-04-30 16:54:04.000 120 12689.80 150.80 55013.03 88888.00 2011-04-30 16:54:04.125 120 12689.85 150.80 55013.03 88888.00 2011-04-30 16:54:04.250 120 12689.88 150.75 55013.03 88888.00 2011-04-30 16:54:04.375 120 12689.92 150.75 55013.05 88888.00 2011-04-30 16:54:04.500 120 12689.92 150.72 55013.07 88888.00 2011-04-30 16:54:04.625 120 12689.88 150.70 55013.10 88888.00 2011-04-30 16:54:04.750 120 12689.92 150.65 55013.10 88888.00 2011-04-30 16:54:04.875 120 12689.98 150.62 55013.10 88888.00 2011-04-30 16:54:05.000 120 12689.95 150.60 55013.10 88888.00 2011-04-30 16:54:05.125 120 12689.92 150.62 55013.12 88888.00 2011-04-30 16:54:05.250 120 12689.95 150.57 55013.12 88888.00 2011-04-30 16:54:05.375 120 12689.98 150.55 55013.10 88888.00 2011-04-30 16:54:05.500 120 12689.90 150.53 55013.12 88888.00 2011-04-30 16:54:05.625 120 12689.85 150.50 55013.15 88888.00 2011-04-30 16:54:05.750 120 12689.88 150.47 55013.18 88888.00 2011-04-30 16:54:05.875 120 12689.83 150.45 55013.18 88888.00 2011-04-30 16:54:06.000 120 12689.85 150.45 55013.15 88888.00 2011-04-30 16:54:06.125 120 12689.88 150.40 55013.15 88888.00 2011-04-30 16:54:06.250 120 12689.92 150.35 55013.15 88888.00 2011-04-30 16:54:06.375 120 12690.02 150.32 55013.15 88888.00 2011-04-30 16:54:06.500 120 12690.02 150.32 55013.18 88888.00 2011-04-30 16:54:06.625 120 12690.00 150.28 55013.18 88888.00 2011-04-30 16:54:06.750 120 12690.08 150.25 55013.18 88888.00 2011-04-30 16:54:06.875 120 12690.10 150.25 55013.18 88888.00 2011-04-30 16:54:07.000 120 12690.02 150.20 55013.15 88888.00 2011-04-30 16:54:07.125 120 12690.08 150.20 55013.22 88888.00 2011-04-30 16:54:07.250 120 12690.05 150.20 55013.25 88888.00 2011-04-30 16:54:07.375 120 12690.05 150.20 55013.25 88888.00 2011-04-30 16:54:07.500 120 12690.05 150.15 55013.20 88888.00 2011-04-30 16:54:07.625 120 12690.00 150.15 55013.25 88888.00 2011-04-30 16:54:07.750 120 12689.92 150.12 55013.25 88888.00 2011-04-30 16:54:07.875 120 12689.92 150.07 55013.25 88888.00 2011-04-30 16:54:08.000 120 12690.02 150.10 55013.25 88888.00 2011-04-30 16:54:08.125 120 12690.12 150.07 55013.22 88888.00 2011-04-30 16:54:08.250 120 12690.12 150.03 55013.25 88888.00 2011-04-30 16:54:08.375 120 12690.15 150.00 55013.28 88888.00 2011-04-30 16:54:08.500 120 12690.17 149.97 55013.28 88888.00 2011-04-30 16:54:08.625 120 12690.23 149.95 55013.28 88888.00 2011-04-30 16:54:08.750 120 12690.27 149.95 55013.30 88888.00 2011-04-30 16:54:08.875 120 12690.33 149.95 55013.28 88888.00 2011-04-30 16:54:09.000 120 12690.33 149.93 55013.30 88888.00 2011-04-30 16:54:09.125 120 12690.23 149.88 55013.32 88888.00 2011-04-30 16:54:09.250 120 12690.20 149.85 55013.30 88888.00 2011-04-30 16:54:09.375 120 12690.27 149.88 55013.28 88888.00 2011-04-30 16:54:09.500 120 12690.25 149.90 55013.30 88888.00 2011-04-30 16:54:09.625 120 12690.25 149.88 55013.32 88888.00 2011-04-30 16:54:09.750 120 12690.25 149.82 55013.30 88888.00 2011-04-30 16:54:09.875 120 12690.27 149.80 55013.32 88888.00 2011-04-30 16:54:10.000 120 12690.33 149.80 55013.30 88888.00 2011-04-30 16:54:10.125 120 12690.30 149.75 55013.32 88888.00 2011-04-30 16:54:10.250 120 12690.25 149.75 55013.32 88888.00 2011-04-30 16:54:10.375 120 12690.27 149.75 55013.32 88888.00 2011-04-30 16:54:10.500 120 12690.30 149.75 55013.30 88888.00 2011-04-30 16:54:10.625 120 12690.33 149.72 55013.32 88888.00 2011-04-30 16:54:10.750 120 12690.38 149.70 55013.32 88888.00 2011-04-30 16:54:10.875 120 12690.40 149.65 55013.32 88888.00 2011-04-30 16:54:11.000 120 12690.42 149.68 55013.32 88888.00 2011-04-30 16:54:11.125 120 12690.45 149.65 55013.35 88888.00 2011-04-30 16:54:11.250 120 12690.48 149.68 55013.35 88888.00 2011-04-30 16:54:11.375 120 12690.48 149.65 55013.32 88888.00 2011-04-30 16:54:11.500 120 12690.42 149.65 55013.35 88888.00 2011-04-30 16:54:11.625 120 12690.40 149.62 55013.35 88888.00 2011-04-30 16:54:11.750 120 12690.42 149.62 55013.38 88888.00 2011-04-30 16:54:11.875 120 12690.45 149.60 55013.38 88888.00 2011-04-30 16:54:12.000 120 12690.48 149.57 55013.35 88888.00 2011-04-30 16:54:12.125 120 12690.50 149.57 55013.35 88888.00 2011-04-30 16:54:12.250 120 12690.45 149.57 55013.38 88888.00 2011-04-30 16:54:12.375 120 12690.48 149.57 55013.38 88888.00 2011-04-30 16:54:12.500 120 12690.48 149.55 55013.38 88888.00 2011-04-30 16:54:12.625 120 12690.52 149.53 55013.38 88888.00 2011-04-30 16:54:12.750 120 12690.52 149.50 55013.38 88888.00 2011-04-30 16:54:12.875 120 12690.52 149.47 55013.43 88888.00 2011-04-30 16:54:13.000 120 12690.55 149.47 55013.43 88888.00 2011-04-30 16:54:13.125 120 12690.60 149.45 55013.43 88888.00 2011-04-30 16:54:13.250 120 12690.58 149.40 55013.40 88888.00 2011-04-30 16:54:13.375 120 12690.55 149.40 55013.43 88888.00 2011-04-30 16:54:13.500 120 12690.60 149.45 55013.43 88888.00 2011-04-30 16:54:13.625 120 12690.62 149.45 55013.43 88888.00 2011-04-30 16:54:13.750 120 12690.65 149.45 55013.45 88888.00 2011-04-30 16:54:13.875 120 12690.62 149.40 55013.47 88888.00 2011-04-30 16:54:14.000 120 12690.60 149.38 55013.47 88888.00 2011-04-30 16:54:14.125 120 12690.62 149.38 55013.50 88888.00 2011-04-30 16:54:14.250 120 12690.60 149.32 55013.50 88888.00 2011-04-30 16:54:14.375 120 12690.60 149.32 55013.50 88888.00 2011-04-30 16:54:14.500 120 12690.62 149.32 55013.50 88888.00 2011-04-30 16:54:14.625 120 12690.62 149.30 55013.50 88888.00 2011-04-30 16:54:14.750 120 12690.62 149.28 55013.53 88888.00 2011-04-30 16:54:14.875 120 12690.65 149.25 55013.50 88888.00 2011-04-30 16:54:15.000 120 12690.70 149.25 55013.50 88888.00 2011-04-30 16:54:15.125 120 12690.70 149.25 55013.53 88888.00 2011-04-30 16:54:15.250 120 12690.65 149.22 55013.53 88888.00 2011-04-30 16:54:15.375 120 12690.70 149.22 55013.53 88888.00 2011-04-30 16:54:15.500 120 12690.77 149.20 55013.53 88888.00 2011-04-30 16:54:15.625 120 12690.77 149.20 55013.55 88888.00 2011-04-30 16:54:15.750 120 12690.73 149.18 55013.55 88888.00 2011-04-30 16:54:15.875 120 12690.70 149.15 55013.55 88888.00 2011-04-30 16:54:16.000 120 12690.67 149.15 55013.55 88888.00 2011-04-30 16:54:16.125 120 12690.67 149.12 55013.55 88888.00 2011-04-30 16:54:16.250 120 12690.70 149.07 55013.60 88888.00 2011-04-30 16:54:16.375 120 12690.75 149.07 55013.57 88888.00 2011-04-30 16:54:16.500 120 12690.77 149.10 55013.60 88888.00 2011-04-30 16:54:16.625 120 12690.77 149.07 55013.60 88888.00 2011-04-30 16:54:16.750 120 12690.80 149.05 55013.62 88888.00 2011-04-30 16:54:16.875 120 12690.83 149.03 55013.60 88888.00 2011-04-30 16:54:17.000 120 12690.85 149.00 55013.57 88888.00 2011-04-30 16:54:17.125 120 12690.80 149.00 55013.57 88888.00 2011-04-30 16:54:17.250 120 12690.80 149.00 55013.62 88888.00 2011-04-30 16:54:17.375 120 12690.77 149.00 55013.62 88888.00 2011-04-30 16:54:17.500 120 12690.77 148.97 55013.65 88888.00 2011-04-30 16:54:17.625 120 12690.83 148.97 55013.65 88888.00 2011-04-30 16:54:17.750 120 12690.92 148.95 55013.65 88888.00 2011-04-30 16:54:17.875 120 12690.92 148.97 55013.65 88888.00 2011-04-30 16:54:18.000 120 12690.92 148.97 55013.65 88888.00 2011-04-30 16:54:18.125 120 12690.90 148.93 55013.68 88888.00 2011-04-30 16:54:18.250 120 12690.90 148.88 55013.68 88888.00 2011-04-30 16:54:18.375 120 12690.95 148.90 55013.70 88888.00 2011-04-30 16:54:18.500 120 12690.98 148.88 55013.65 88888.00 2011-04-30 16:54:18.625 120 12690.92 148.88 55013.68 88888.00 2011-04-30 16:54:18.750 120 12690.90 148.85 55013.70 88888.00 2011-04-30 16:54:18.875 120 12690.90 148.85 55013.70 88888.00 2011-04-30 16:54:19.000 120 12690.92 148.85 55013.68 88888.00 2011-04-30 16:54:19.125 120 12690.90 148.82 55013.70 88888.00 2011-04-30 16:54:19.250 120 12690.90 148.82 55013.72 88888.00 2011-04-30 16:54:19.375 120 12690.92 148.85 55013.70 88888.00 2011-04-30 16:54:19.500 120 12690.90 148.82 55013.70 88888.00 2011-04-30 16:54:19.625 120 12690.92 148.80 55013.70 88888.00 2011-04-30 16:54:19.750 120 12690.95 148.80 55013.72 88888.00 2011-04-30 16:54:19.875 120 12690.98 148.80 55013.75 88888.00 2011-04-30 16:54:20.000 120 12690.95 148.80 55013.75 88888.00 2011-04-30 16:54:20.125 120 12690.95 148.80 55013.72 88888.00 2011-04-30 16:54:20.250 120 12690.92 148.78 55013.75 88888.00 2011-04-30 16:54:20.375 120 12690.90 148.78 55013.75 88888.00 2011-04-30 16:54:20.500 120 12690.90 148.72 55013.75 88888.00 2011-04-30 16:54:20.625 120 12690.98 148.75 55013.72 88888.00 2011-04-30 16:54:20.750 120 12691.00 148.78 55013.72 88888.00 2011-04-30 16:54:20.875 120 12690.90 148.75 55013.78 88888.00 2011-04-30 16:54:21.000 120 12690.85 148.72 55013.78 88888.00 2011-04-30 16:54:21.125 120 12690.88 148.72 55013.80 88888.00 2011-04-30 16:54:21.250 120 12690.92 148.70 55013.80 88888.00 2011-04-30 16:54:21.375 120 12690.98 148.68 55013.80 88888.00 2011-04-30 16:54:21.500 120 12691.00 148.65 55013.78 88888.00 2011-04-30 16:54:21.625 120 12690.98 148.65 55013.80 88888.00 2011-04-30 16:54:21.750 120 12691.00 148.65 55013.82 88888.00 2011-04-30 16:54:21.875 120 12691.02 148.68 55013.85 88888.00 2011-04-30 16:54:22.000 120 12691.08 148.65 55013.82 88888.00 2011-04-30 16:54:22.125 120 12691.12 148.62 55013.80 88888.00 2011-04-30 16:54:22.250 120 12691.12 148.65 55013.82 88888.00 2011-04-30 16:54:22.375 120 12691.12 148.62 55013.85 88888.00 2011-04-30 16:54:22.500 120 12691.08 148.65 55013.85 88888.00 2011-04-30 16:54:22.625 120 12691.12 148.60 55013.88 88888.00 2011-04-30 16:54:22.750 120 12691.17 148.60 55013.88 88888.00 2011-04-30 16:54:22.875 120 12691.20 148.60 55013.80 88888.00 2011-04-30 16:54:23.000 120 12691.23 148.60 55013.80 88888.00 2011-04-30 16:54:23.125 120 12691.20 148.57 55013.82 88888.00 2011-04-30 16:54:23.250 120 12691.17 148.55 55013.85 88888.00 2011-04-30 16:54:23.375 120 12691.20 148.57 55013.82 88888.00 2011-04-30 16:54:23.500 120 12691.25 148.57 55013.85 88888.00 2011-04-30 16:54:23.625 120 12691.27 148.60 55013.85 88888.00 2011-04-30 16:54:23.750 120 12691.30 148.60 55013.85 88888.00 2011-04-30 16:54:23.875 120 12691.35 148.57 55013.85 88888.00 2011-04-30 16:54:24.000 120 12691.30 148.57 55013.85 88888.00 2011-04-30 16:54:24.125 120 12691.25 148.57 55013.82 88888.00 2011-04-30 16:54:24.250 120 12691.30 148.55 55013.85 88888.00 2011-04-30 16:54:24.375 120 12691.33 148.53 55013.85 88888.00 2011-04-30 16:54:24.500 120 12691.27 148.50 55013.82 88888.00 2011-04-30 16:54:24.625 120 12691.25 148.53 55013.82 88888.00 2011-04-30 16:54:24.750 120 12691.30 148.53 55013.85 88888.00 2011-04-30 16:54:24.875 120 12691.38 148.53 55013.90 88888.00 2011-04-30 16:54:25.000 120 12691.38 148.53 55013.88 88888.00 2011-04-30 16:54:25.125 120 12691.38 148.50 55013.88 88888.00 2011-04-30 16:54:25.250 120 12691.38 148.47 55013.85 88888.00 2011-04-30 16:54:25.375 120 12691.40 148.47 55013.85 88888.00 2011-04-30 16:54:25.500 120 12691.40 148.50 55013.88 88888.00 2011-04-30 16:54:25.625 120 12691.42 148.53 55013.90 88888.00 2011-04-30 16:54:25.750 120 12691.48 148.47 55013.88 88888.00 2011-04-30 16:54:25.875 120 12691.50 148.45 55013.88 88888.00 2011-04-30 16:54:26.000 120 12691.55 148.45 55013.88 88888.00 2011-04-30 16:54:26.125 120 12691.58 148.45 55013.90 88888.00 2011-04-30 16:54:26.250 120 12691.60 148.45 55013.95 88888.00 2011-04-30 16:54:26.375 120 12691.60 148.43 55013.95 88888.00 2011-04-30 16:54:26.500 120 12691.60 148.45 55013.88 88888.00 2011-04-30 16:54:26.625 120 12691.65 148.45 55013.88 88888.00 2011-04-30 16:54:26.750 120 12691.70 148.45 55013.88 88888.00 2011-04-30 16:54:26.875 120 12691.70 148.45 55013.90 88888.00 2011-04-30 16:54:27.000 120 12691.67 148.45 55013.88 88888.00 2011-04-30 16:54:27.125 120 12691.67 148.43 55013.88 88888.00 2011-04-30 16:54:27.250 120 12691.67 148.45 55013.88 88888.00 2011-04-30 16:54:27.375 120 12691.75 148.45 55013.88 88888.00 2011-04-30 16:54:27.500 120 12691.83 148.45 55013.88 88888.00 2011-04-30 16:54:27.625 120 12691.83 148.43 55013.88 88888.00 2011-04-30 16:54:27.750 120 12691.83 148.40 55013.93 88888.00 2011-04-30 16:54:27.875 120 12691.83 148.40 55013.90 88888.00 2011-04-30 16:54:28.000 120 12691.80 148.43 55013.90 88888.00 2011-04-30 16:54:28.125 120 12691.83 148.40 55013.93 88888.00 2011-04-30 16:54:28.250 120 12691.83 148.35 55013.93 88888.00 2011-04-30 16:54:28.375 120 12691.90 148.35 55013.90 88888.00 2011-04-30 16:54:28.500 120 12691.90 148.30 55013.90 88888.00 2011-04-30 16:54:28.625 120 12691.92 148.32 55013.90 88888.00 2011-04-30 16:54:28.750 120 12691.95 148.35 55013.93 88888.00 2011-04-30 16:54:28.875 120 12691.88 148.30 55013.93 88888.00 2011-04-30 16:54:29.000 120 12691.85 148.30 55013.90 88888.00 2011-04-30 16:54:29.125 120 12691.92 148.32 55013.93 88888.00 2011-04-30 16:54:29.250 120 12691.95 148.28 55013.90 88888.00 2011-04-30 16:54:29.375 120 12691.95 148.28 55013.90 88888.00 2011-04-30 16:54:29.500 120 12692.00 148.30 55013.90 88888.00 2011-04-30 16:54:29.625 120 12692.00 148.28 55013.93 88888.00 2011-04-30 16:54:29.750 120 12691.95 148.22 55013.88 88888.00 2011-04-30 16:54:29.875 120 12691.95 148.20 55013.88 88888.00 2011-04-30 16:54:30.000 120 12692.00 148.22 55013.93 88888.00 2011-04-30 16:54:30.125 120 12692.02 148.25 55013.95 88888.00 2011-04-30 16:54:30.250 120 12691.98 148.20 55013.97 88888.00 2011-04-30 16:54:30.375 120 12692.00 148.22 55013.95 88888.00 2011-04-30 16:54:30.500 120 12691.95 148.18 55013.97 88888.00 2011-04-30 16:54:30.625 120 12691.98 148.18 55013.93 88888.00 2011-04-30 16:54:30.750 120 12692.00 148.12 55013.95 88888.00 2011-04-30 16:54:30.875 120 12692.00 148.10 55013.93 88888.00 2011-04-30 16:54:31.000 120 12691.95 148.10 55013.95 88888.00 2011-04-30 16:54:31.125 120 12692.02 148.12 55013.95 88888.00 2011-04-30 16:54:31.250 120 12692.08 148.10 55013.97 88888.00 2011-04-30 16:54:31.375 120 12692.08 148.07 55013.93 88888.00 2011-04-30 16:54:31.500 120 12692.02 148.07 55013.97 88888.00 2011-04-30 16:54:31.625 120 12692.08 148.07 55014.00 88888.00 2011-04-30 16:54:31.750 120 12692.10 148.05 55013.97 88888.00 2011-04-30 16:54:31.875 120 12692.02 148.03 55013.97 88888.00 2011-04-30 16:54:32.000 120 12692.00 148.05 55013.97 88888.00 2011-04-30 16:54:32.125 120 12692.02 148.05 55014.00 88888.00 2011-04-30 16:54:32.250 120 12691.98 148.03 55014.03 88888.00 2011-04-30 16:54:32.375 120 12692.00 148.03 55014.05 88888.00 2011-04-30 16:54:32.500 120 12691.98 148.03 55014.05 88888.00 2011-04-30 16:54:32.625 120 12691.95 148.00 55014.05 88888.00 2011-04-30 16:54:32.750 120 12691.90 147.97 55014.07 88888.00 2011-04-30 16:54:32.875 120 12691.90 147.97 55014.10 88888.00 2011-04-30 16:54:33.000 120 12691.90 147.97 55014.12 88888.00 2011-04-30 16:54:33.125 120 12691.85 147.95 55014.12 88888.00 2011-04-30 16:54:33.250 120 12691.83 147.95 55014.12 88888.00 2011-04-30 16:54:33.375 120 12691.83 147.97 55014.12 88888.00 2011-04-30 16:54:33.500 120 12691.77 147.95 55014.15 88888.00 2011-04-30 16:54:33.625 120 12691.70 147.95 55014.15 88888.00 2011-04-30 16:54:33.750 120 12691.73 147.93 55014.18 88888.00 2011-04-30 16:54:33.875 120 12691.73 147.90 55014.15 88888.00 2011-04-30 16:54:34.000 120 12691.70 147.88 55014.12 88888.00 2011-04-30 16:54:34.125 120 12691.70 147.88 55014.15 88888.00 2011-04-30 16:54:34.250 120 12691.65 147.88 55014.20 88888.00 2011-04-30 16:54:34.375 120 12691.65 147.88 55014.20 88888.00 2011-04-30 16:54:34.500 120 12691.67 147.90 55014.25 88888.00 2011-04-30 16:54:34.625 120 12691.65 147.88 55014.25 88888.00 2011-04-30 16:54:34.750 120 12691.65 147.88 55014.25 88888.00 2011-04-30 16:54:34.875 120 12691.62 147.82 55014.25 88888.00 2011-04-30 16:54:35.000 120 12691.58 147.80 55014.30 88888.00 2011-04-30 16:54:35.125 120 12691.58 147.85 55014.30 88888.00 2011-04-30 16:54:35.250 120 12691.55 147.82 55014.30 88888.00 2011-04-30 16:54:35.375 120 12691.58 147.82 55014.30 88888.00 2011-04-30 16:54:35.500 120 12691.55 147.80 55014.30 88888.00 2011-04-30 16:54:35.625 120 12691.48 147.82 55014.32 88888.00 2011-04-30 16:54:35.750 120 12691.42 147.85 55014.35 88888.00 2011-04-30 16:54:35.875 120 12691.38 147.80 55014.32 88888.00 2011-04-30 16:54:36.000 120 12691.35 147.80 55014.32 88888.00 2011-04-30 16:54:36.125 120 12691.33 147.78 55014.38 88888.00 2011-04-30 16:54:36.250 120 12691.30 147.78 55014.38 88888.00 2011-04-30 16:54:36.375 120 12691.30 147.82 55014.40 88888.00 2011-04-30 16:54:36.500 120 12691.30 147.82 55014.40 88888.00 2011-04-30 16:54:36.625 120 12691.27 147.75 55014.38 88888.00 2011-04-30 16:54:36.750 120 12691.20 147.75 55014.38 88888.00 2011-04-30 16:54:36.875 120 12691.17 147.72 55014.40 88888.00 2011-04-30 16:54:37.000 120 12691.15 147.72 55014.43 88888.00 2011-04-30 16:54:37.125 120 12691.12 147.72 55014.45 88888.00 2011-04-30 16:54:37.250 120 12691.10 147.72 55014.47 88888.00 2011-04-30 16:54:37.375 120 12691.10 147.75 55014.50 88888.00 2011-04-30 16:54:37.500 120 12691.05 147.75 55014.47 88888.00 2011-04-30 16:54:37.625 120 12691.00 147.75 55014.47 88888.00 2011-04-30 16:54:37.750 120 12691.05 147.75 55014.50 88888.00 2011-04-30 16:54:37.875 120 12691.05 147.78 55014.50 88888.00 2011-04-30 16:54:39.000 120 12690.98 147.75 55014.53 88888.00 2011-04-30 16:54:39.125 120 12690.98 147.75 55014.53 88888.00 2011-04-30 16:54:39.250 120 12690.98 147.78 55014.55 88888.00 2011-04-30 16:54:39.375 120 12690.92 147.80 55014.60 88888.00 2011-04-30 16:54:39.500 120 12690.85 147.78 55014.60 88888.00 2011-04-30 16:54:39.625 120 12690.88 147.80 55014.62 88888.00 2011-04-30 16:54:39.750 120 12690.80 147.80 55014.62 88888.00 2011-04-30 16:54:39.875 120 12690.75 147.82 55014.62 88888.00 2011-04-30 16:54:39.000 120 12690.67 147.82 55014.65 88888.00 2011-04-30 16:54:39.125 120 12690.65 147.85 55014.62 88888.00 2011-04-30 16:54:39.250 120 12690.62 147.82 55014.60 88888.00 2011-04-30 16:54:39.375 120 12690.52 147.85 55014.62 88888.00 2011-04-30 16:54:39.500 120 12690.48 147.88 55014.65 88888.00 2011-04-30 16:54:39.625 120 12690.48 147.88 55014.68 88888.00 2011-04-30 16:54:39.750 120 12690.45 147.85 55014.70 88888.00 2011-04-30 16:54:39.875 120 12690.40 147.88 55014.70 88888.00 2011-04-30 16:54:40.000 120 12690.42 147.90 55014.72 88888.00 2011-04-30 16:54:40.125 120 12690.45 147.93 55014.72 88888.00 2011-04-30 16:54:40.250 120 12690.42 147.90 55014.75 88888.00 2011-04-30 16:54:40.375 120 12690.38 147.90 55014.75 88888.00 2011-04-30 16:54:40.500 120 12690.33 147.93 55014.75 88888.00 2011-04-30 16:54:40.625 120 12690.30 147.97 55014.75 88888.00 2011-04-30 16:54:40.750 120 12690.27 147.97 55014.78 88888.00 2011-04-30 16:54:40.875 120 12690.33 148.03 55014.78 88888.00 2011-04-30 16:54:41.000 120 12690.25 148.03 55014.78 88888.00 2011-04-30 16:54:41.125 120 12690.17 148.03 55014.78 88888.00 2011-04-30 16:54:41.250 120 12690.17 148.05 55014.80 88888.00 2011-04-30 16:54:41.375 120 12690.15 148.05 55014.80 88888.00 2011-04-30 16:54:41.500 120 12690.10 148.10 55014.82 88888.00 2011-04-30 16:54:41.625 120 12690.08 148.10 55014.82 88888.00 2011-04-30 16:54:41.750 120 12690.08 148.10 55014.82 88888.00 2011-04-30 16:54:41.875 120 12690.02 148.10 55014.85 88888.00 2011-04-30 16:54:42.000 120 12690.02 148.12 55014.82 88888.00 2011-04-30 16:54:42.125 120 12689.98 148.15 55014.82 88888.00 2011-04-30 16:54:42.250 120 12689.90 148.12 55014.85 88888.00 2011-04-30 16:54:42.375 120 12689.88 148.18 55014.85 88888.00 2011-04-30 16:54:42.500 120 12689.85 148.25 55014.82 88888.00 2011-04-30 16:54:42.625 120 12689.85 148.25 55014.82 88888.00 2011-04-30 16:54:42.750 120 12689.83 148.25 55014.82 88888.00 2011-04-30 16:54:42.875 120 12689.83 148.28 55014.85 88888.00 2011-04-30 16:54:43.000 120 12689.85 148.32 55014.85 88888.00 2011-04-30 16:54:43.125 120 12689.80 148.35 55014.85 88888.00 2011-04-30 16:54:43.250 120 12689.77 148.32 55014.85 88888.00 2011-04-30 16:54:43.375 120 12689.77 148.38 55014.85 88888.00 2011-04-30 16:54:43.500 120 12689.77 148.40 55014.88 88888.00 2011-04-30 16:54:43.625 120 12689.73 148.45 55014.85 88888.00 2011-04-30 16:54:43.750 120 12689.65 148.47 55014.88 88888.00 2011-04-30 16:54:43.875 120 12689.65 148.47 55014.90 88888.00 2011-04-30 16:54:44.000 120 12689.70 148.53 55014.90 88888.00 2011-04-30 16:54:44.125 120 12689.65 148.55 55014.90 88888.00 2011-04-30 16:54:44.250 120 12689.58 148.55 55014.90 88888.00 2011-04-30 16:54:44.375 120 12689.60 148.60 55014.90 88888.00 2011-04-30 16:54:44.500 120 12689.58 148.60 55014.90 88888.00 2011-04-30 16:54:44.625 120 12689.60 148.62 55014.90 88888.00 2011-04-30 16:54:44.750 120 12689.58 148.68 55014.93 88888.00 2011-04-30 16:54:44.875 120 12689.50 148.65 55014.90 88888.00 2011-04-30 16:54:45.000 120 12689.45 148.68 55014.88 88888.00 2011-04-30 16:54:45.125 120 12689.45 148.72 55014.90 88888.00 2011-04-30 16:54:45.250 120 12689.42 148.80 55014.93 88888.00 2011-04-30 16:54:45.375 120 12689.42 148.82 55014.93 88888.00 2011-04-30 16:54:45.500 120 12689.40 148.82 55014.93 88888.00 2011-04-30 16:54:45.625 120 12689.38 148.88 55014.90 88888.00 2011-04-30 16:54:45.750 120 12689.33 148.90 55014.90 88888.00 2011-04-30 16:54:45.875 120 12689.27 148.93 55014.90 88888.00 2011-04-30 16:54:46.000 120 12689.27 148.97 55014.88 88888.00 2011-04-30 16:54:46.125 120 12689.25 149.03 55014.93 88888.00 2011-04-30 16:54:46.250 120 12689.25 149.03 55014.90 88888.00 2011-04-30 16:54:46.375 120 12689.20 149.05 55014.90 88888.00 2011-04-30 16:54:46.500 120 12689.15 149.07 55014.93 88888.00 2011-04-30 16:54:46.625 120 12689.15 149.12 55014.95 88888.00 2011-04-30 16:54:46.750 120 12689.12 149.18 55014.93 88888.00 2011-04-30 16:54:46.875 120 12689.05 149.20 55014.90 88888.00 2011-04-30 16:54:47.000 120 12689.02 149.22 55014.93 88888.00 2011-04-30 16:54:47.125 120 12689.05 149.28 55014.95 88888.00 2011-04-30 16:54:47.250 120 12689.00 149.30 55014.95 88888.00 2011-04-30 16:54:47.375 120 12688.98 149.32 55014.95 88888.00 2011-04-30 16:54:47.500 120 12688.90 149.35 55014.97 88888.00 2011-04-30 16:54:47.625 120 12688.90 149.38 55014.95 88888.00 2011-04-30 16:54:47.750 120 12688.88 149.40 55014.97 88888.00 2011-04-30 16:54:47.875 120 12688.88 149.43 55014.97 88888.00 2011-04-30 16:54:48.000 120 12688.92 149.50 55015.03 88888.00 2011-04-30 16:54:48.125 120 12688.92 149.53 55015.03 88888.00 2011-04-30 16:54:48.250 120 12688.88 149.53 55015.03 88888.00 2011-04-30 16:54:48.375 120 12688.88 149.57 55015.03 88888.00 2011-04-30 16:54:48.500 120 12688.88 149.57 55015.03 88888.00 2011-04-30 16:54:48.625 120 12688.88 149.62 55015.03 88888.00 2011-04-30 16:54:48.750 120 12688.88 149.62 55015.03 88888.00 2011-04-30 16:54:48.875 120 12688.90 149.65 55015.00 88888.00 2011-04-30 16:54:49.000 120 12688.90 149.68 55015.00 88888.00 2011-04-30 16:54:49.125 120 12688.88 149.72 55015.03 88888.00 2011-04-30 16:54:49.250 120 12688.80 149.78 55015.03 88888.00 2011-04-30 16:54:49.375 120 12688.77 149.80 55015.00 88888.00 2011-04-30 16:54:49.500 120 12688.80 149.80 55015.00 88888.00 2011-04-30 16:54:49.625 120 12688.83 149.85 55015.03 88888.00 2011-04-30 16:54:49.750 120 12688.80 149.90 55015.03 88888.00 2011-04-30 16:54:49.875 120 12688.80 149.90 55015.00 88888.00 2011-04-30 16:54:50.000 120 12688.77 149.95 55015.00 88888.00 2011-04-30 16:54:50.125 120 12688.75 149.97 55015.00 88888.00 2011-04-30 16:54:50.250 120 12688.75 150.03 55015.03 88888.00 2011-04-30 16:54:50.375 120 12688.75 150.05 55015.00 88888.00 2011-04-30 16:54:50.500 120 12688.70 150.07 55015.03 88888.00 2011-04-30 16:54:50.625 120 12688.70 150.15 55015.03 88888.00 2011-04-30 16:54:50.750 120 12688.73 150.18 55015.05 88888.00 2011-04-30 16:54:50.875 120 12688.75 150.20 55015.07 88888.00 2011-04-30 16:54:51.000 120 12688.70 150.20 55015.05 88888.00 2011-04-30 16:54:51.125 120 12688.70 150.22 55015.05 88888.00 2011-04-30 16:54:51.250 120 12688.62 150.25 55015.07 88888.00 2011-04-30 16:54:51.375 120 12688.62 150.30 55015.05 88888.00 2011-04-30 16:54:51.500 120 12688.58 150.32 55015.05 88888.00 2011-04-30 16:54:51.625 120 12688.55 150.32 55015.05 88888.00 2011-04-30 16:54:51.750 120 12688.58 150.35 55015.05 88888.00 2011-04-30 16:54:51.875 120 12688.62 150.38 55015.05 88888.00 2011-04-30 16:54:52.000 120 12688.60 150.35 55015.03 88888.00 2011-04-30 16:54:52.125 120 12688.55 150.40 55015.03 88888.00 2011-04-30 16:54:52.250 120 12688.55 150.45 55015.07 88888.00 2011-04-30 16:54:52.375 120 12688.58 150.47 55015.05 88888.00 2011-04-30 16:54:52.500 120 12688.52 150.47 55015.05 88888.00 2011-04-30 16:54:52.625 120 12688.58 150.53 55015.05 88888.00 2011-04-30 16:54:52.750 120 12688.65 150.57 55015.05 88888.00 2011-04-30 16:54:52.875 120 12688.65 150.57 55015.05 88888.00 2011-04-30 16:54:53.000 120 12688.65 150.55 55015.03 88888.00 2011-04-30 16:54:53.125 120 12688.62 150.60 55015.07 88888.00 2011-04-30 16:54:53.250 120 12688.55 150.60 55015.07 88888.00 2011-04-30 16:54:53.375 120 12688.52 150.65 55015.05 88888.00 2011-04-30 16:54:53.500 120 12688.55 150.65 55015.03 88888.00 2011-04-30 16:54:53.625 120 12688.58 150.65 55015.05 88888.00 2011-04-30 16:54:53.750 120 12688.60 150.70 55015.07 88888.00 2011-04-30 16:54:53.875 120 12688.55 150.72 55015.07 88888.00 2011-04-30 16:54:54.000 120 12688.55 150.75 55015.05 88888.00 2011-04-30 16:54:54.125 120 12688.60 150.75 55015.07 88888.00 2011-04-30 16:54:54.250 120 12688.62 150.80 55015.05 88888.00 2011-04-30 16:54:54.375 120 12688.60 150.82 55015.05 88888.00 2011-04-30 16:54:54.500 120 12688.60 150.82 55015.03 88888.00 2011-04-30 16:54:54.625 120 12688.60 150.85 55015.05 88888.00 2011-04-30 16:54:54.750 120 12688.62 150.85 55015.05 88888.00 2011-04-30 16:54:54.875 120 12688.58 150.85 55015.07 88888.00 2011-04-30 16:54:55.000 120 12688.55 150.88 55015.05 88888.00 2011-04-30 16:54:55.125 120 12688.52 150.90 55015.10 88888.00 2011-04-30 16:54:55.250 120 12688.50 150.95 55015.10 88888.00 2011-04-30 16:54:55.375 120 12688.50 150.97 55015.07 88888.00 2011-04-30 16:54:55.500 120 12688.48 150.97 55015.10 88888.00 2011-04-30 16:54:55.625 120 12688.48 150.97 55015.10 88888.00 2011-04-30 16:54:55.750 120 12688.50 150.97 55015.10 88888.00 2011-04-30 16:54:55.875 120 12688.58 151.00 55015.10 88888.00 2011-04-30 16:54:56.000 120 12688.55 151.03 55015.07 88888.00 2011-04-30 16:54:56.125 120 12688.52 151.05 55015.07 88888.00 2011-04-30 16:54:56.250 120 12688.58 151.07 55015.07 88888.00 2011-04-30 16:54:56.375 120 12688.60 151.10 55015.05 88888.00 2011-04-30 16:54:56.500 120 12688.58 151.10 55015.03 88888.00 2011-04-30 16:54:56.625 120 12688.55 151.12 55015.03 88888.00 2011-04-30 16:54:56.750 120 12688.55 151.12 55015.03 88888.00 2011-04-30 16:54:56.875 120 12688.52 151.10 55015.00 88888.00 2011-04-30 16:54:57.000 120 12688.62 151.10 55015.00 88888.00 2011-04-30 16:54:57.125 120 12688.62 151.12 55015.03 88888.00 2011-04-30 16:54:57.250 120 12688.60 151.15 55015.00 88888.00 2011-04-30 16:54:57.375 120 12688.62 151.15 55015.00 88888.00 2011-04-30 16:54:57.500 120 12688.67 151.18 55015.03 88888.00 2011-04-30 16:54:57.625 120 12688.65 151.22 55015.05 88888.00 2011-04-30 16:54:57.750 120 12688.62 151.22 55015.07 88888.00 2011-04-30 16:54:57.875 120 12688.62 151.22 55015.05 88888.00 2011-04-30 16:54:58.000 120 12688.62 151.20 55015.03 88888.00 2011-04-30 16:54:58.125 120 12688.67 151.20 55015.03 88888.00 2011-04-30 16:54:58.250 120 12688.60 151.22 55015.05 88888.00 2011-04-30 16:54:58.375 120 12688.67 151.25 55015.03 88888.00 2011-04-30 16:54:58.500 120 12688.70 151.28 55015.03 88888.00 2011-04-30 16:54:58.625 120 12688.70 151.30 55015.03 88888.00 2011-04-30 16:54:58.750 120 12688.73 151.30 55015.03 88888.00 2011-04-30 16:54:58.875 120 12688.65 151.32 55015.00 88888.00 2011-04-30 16:54:59.000 120 12688.62 151.32 55015.00 88888.00 2011-04-30 16:54:59.125 120 12688.62 151.35 55015.00 88888.00 2011-04-30 16:54:59.250 120 12688.67 151.35 55015.00 88888.00 2011-04-30 16:54:59.375 120 12688.73 151.35 55015.00 88888.00 2011-04-30 16:54:59.500 120 12688.62 151.38 55015.00 88888.00 2011-04-30 16:54:59.625 120 12688.58 151.38 55014.97 88888.00 2011-04-30 16:54:59.750 120 12688.58 151.38 55015.00 88888.00 2011-04-30 16:54:59.875 120 12688.60 151.40 55015.00 88888.00 2011-04-30 16:55:00.000 120 12688.55 151.40 55014.97 88888.00 2011-04-30 16:55:00.125 120 12688.58 151.43 55014.97 88888.00 2011-04-30 16:55:00.250 120 12688.62 151.43 55015.03 88888.00 2011-04-30 16:55:00.375 120 12688.65 151.47 55015.03 88888.00 2011-04-30 16:55:00.500 120 12688.62 151.45 55015.03 88888.00 2011-04-30 16:55:00.625 120 12688.62 151.50 55015.03 88888.00 2011-04-30 16:55:00.750 120 12688.62 151.45 55015.00 88888.00 2011-04-30 16:55:00.875 120 12688.65 151.47 55014.97 88888.00 2011-04-30 16:55:01.000 120 12688.58 151.50 55014.97 88888.00 2011-04-30 16:55:01.125 120 12688.58 151.53 55015.00 88888.00 2011-04-30 16:55:01.250 120 12688.60 151.50 55015.00 88888.00 2011-04-30 16:55:01.375 120 12688.58 151.53 55015.00 88888.00 2011-04-30 16:55:01.500 120 12688.55 151.55 55015.03 88888.00 2011-04-30 16:55:01.625 120 12688.55 151.57 55015.00 88888.00 2011-04-30 16:55:01.750 120 12688.52 151.60 55015.00 88888.00 2011-04-30 16:55:01.875 120 12688.58 151.60 55014.95 88888.00 2011-04-30 16:55:02.000 120 12688.62 151.60 55014.95 88888.00 2011-04-30 16:55:02.125 120 12688.60 151.62 55014.97 88888.00 2011-04-30 16:55:02.250 120 12688.55 151.65 55015.00 88888.00 2011-04-30 16:55:02.375 120 12688.58 151.68 55015.00 88888.00 2011-04-30 16:55:02.500 120 12688.55 151.65 55015.00 88888.00 2011-04-30 16:55:02.625 120 12688.52 151.62 55015.00 88888.00 2011-04-30 16:55:02.750 120 12688.48 151.62 55015.00 88888.00 2011-04-30 16:55:02.875 120 12688.42 151.65 55015.00 88888.00 2011-04-30 16:55:03.000 120 12688.42 151.68 55015.00 88888.00 2011-04-30 16:55:03.125 120 12688.42 151.68 55015.00 88888.00 2011-04-30 16:55:03.250 120 12688.38 151.68 55015.00 88888.00 2011-04-30 16:55:03.375 120 12688.40 151.72 55015.00 88888.00 2011-04-30 16:55:03.500 120 12688.48 151.72 55015.00 88888.00 2011-04-30 16:55:03.625 120 12688.42 151.72 55015.00 88888.00 2011-04-30 16:55:03.750 120 12688.42 151.75 55015.00 88888.00 2011-04-30 16:55:03.875 120 12688.40 151.78 55014.97 88888.00 2011-04-30 16:55:04.000 120 12688.38 151.80 55014.97 88888.00 2011-04-30 16:55:04.125 120 12688.30 151.82 55015.00 88888.00 2011-04-30 16:55:04.250 120 12688.20 151.82 55015.00 88888.00 2011-04-30 16:55:04.375 120 12688.25 151.82 55014.97 88888.00 2011-04-30 16:55:04.500 120 12688.25 151.82 55014.97 88888.00 2011-04-30 16:55:04.625 120 12688.20 151.85 55015.00 88888.00 2011-04-30 16:55:04.750 120 12688.17 151.88 55015.00 88888.00 2011-04-30 16:55:04.875 120 12688.12 151.82 55015.03 88888.00 2011-04-30 16:55:05.000 120 12688.15 151.82 55015.03 88888.00 2011-04-30 16:55:05.125 120 12688.17 151.82 55015.03 88888.00 2011-04-30 16:55:05.250 120 12688.10 151.88 55015.05 88888.00 2011-04-30 16:55:05.375 120 12688.08 151.93 55015.03 88888.00 2011-04-30 16:55:05.500 120 12688.02 151.90 55015.03 88888.00 2011-04-30 16:55:05.625 120 12688.00 151.90 55015.05 88888.00 2011-04-30 16:55:05.750 120 12687.95 151.93 55015.05 88888.00 2011-04-30 16:55:05.875 120 12687.92 151.93 55015.05 88888.00 2011-04-30 16:55:06.000 120 12687.95 151.93 55015.05 88888.00 2011-04-30 16:55:06.125 120 12687.95 151.95 55015.05 88888.00 2011-04-30 16:55:06.250 120 12687.88 151.95 55015.05 88888.00 2011-04-30 16:55:06.375 120 12687.85 151.97 55015.05 88888.00 2011-04-30 16:55:06.500 120 12687.80 152.00 55015.05 88888.00 2011-04-30 16:55:06.625 120 12687.83 151.97 55015.05 88888.00 2011-04-30 16:55:06.750 120 12687.85 151.97 55015.07 88888.00 2011-04-30 16:55:06.875 120 12687.77 152.00 55015.07 88888.00 2011-04-30 16:55:07.000 120 12687.77 152.00 55015.05 88888.00 2011-04-30 16:55:07.125 120 12687.75 152.03 55015.05 88888.00 2011-04-30 16:55:07.250 120 12687.67 152.03 55015.10 88888.00 2011-04-30 16:55:07.375 120 12687.67 152.05 55015.10 88888.00 2011-04-30 16:55:07.500 120 12687.62 152.05 55015.10 88888.00 2011-04-30 16:55:07.625 120 12687.58 152.05 55015.10 88888.00 2011-04-30 16:55:07.750 120 12687.52 152.03 55015.07 88888.00 2011-04-30 16:55:07.875 120 12687.50 152.07 55015.10 88888.00 2011-04-30 16:55:08.000 120 12687.55 152.07 55015.07 88888.00 2011-04-30 16:55:08.125 120 12687.55 152.10 55015.07 88888.00 2011-04-30 16:55:08.250 120 12687.42 152.10 55015.07 88888.00 2011-04-30 16:55:08.375 120 12687.45 152.10 55015.10 88888.00 2011-04-30 16:55:08.500 120 12687.40 152.07 55015.10 88888.00 2011-04-30 16:55:08.625 120 12687.38 152.07 55015.15 88888.00 2011-04-30 16:55:08.750 120 12687.42 152.07 55015.12 88888.00 2011-04-30 16:55:08.875 120 12687.42 152.10 55015.10 88888.00 2011-04-30 16:55:09.000 120 12687.40 152.12 55015.10 88888.00 2011-04-30 16:55:09.125 120 12687.30 152.12 55015.12 88888.00 2011-04-30 16:55:09.250 120 12687.15 152.07 55015.15 88888.00 2011-04-30 16:55:09.375 120 12687.12 152.10 55015.15 88888.00 2011-04-30 16:55:09.500 120 12687.15 152.12 55015.15 88888.00 2011-04-30 16:55:09.625 120 12687.17 152.15 55015.15 88888.00 2011-04-30 16:55:09.750 120 12687.17 152.12 55015.15 88888.00 2011-04-30 16:55:09.875 120 12687.17 152.12 55015.15 88888.00 2011-04-30 16:55:10.000 120 12687.15 152.12 55015.12 88888.00 2011-04-30 16:55:10.125 120 12687.17 152.15 55015.15 88888.00 2011-04-30 16:55:10.250 120 12687.08 152.18 55015.18 88888.00 2011-04-30 16:55:10.375 120 12687.05 152.22 55015.18 88888.00 2011-04-30 16:55:10.500 120 12687.05 152.22 55015.20 88888.00 2011-04-30 16:55:10.625 120 12687.02 152.22 55015.18 88888.00 2011-04-30 16:55:10.750 120 12687.02 152.18 55015.18 88888.00 2011-04-30 16:55:10.875 120 12687.00 152.20 55015.18 88888.00 2011-04-30 16:55:11.000 120 12686.95 152.22 55015.20 88888.00 2011-04-30 16:55:11.125 120 12686.98 152.20 55015.20 88888.00 2011-04-30 16:55:11.250 120 12686.95 152.20 55015.18 88888.00 2011-04-30 16:55:11.375 120 12686.98 152.22 55015.20 88888.00 2011-04-30 16:55:11.500 120 12686.88 152.25 55015.18 88888.00 2011-04-30 16:55:11.625 120 12686.83 152.28 55015.18 88888.00 2011-04-30 16:55:11.750 120 12686.85 152.28 55015.18 88888.00 2011-04-30 16:55:11.875 120 12686.90 152.25 55015.18 88888.00 2011-04-30 16:55:12.000 120 12686.83 152.22 55015.18 88888.00 2011-04-30 16:55:12.125 120 12686.80 152.25 55015.18 88888.00 2011-04-30 16:55:12.250 120 12686.80 152.28 55015.20 88888.00 2011-04-30 16:55:12.375 120 12686.77 152.28 55015.18 88888.00 2011-04-30 16:55:12.500 120 12686.77 152.28 55015.15 88888.00 2011-04-30 16:55:12.625 120 12686.80 152.30 55015.18 88888.00 2011-04-30 16:55:12.750 120 12686.80 152.35 55015.18 88888.00 2011-04-30 16:55:12.875 120 12686.83 152.35 55015.18 88888.00 2011-04-30 16:55:13.000 120 12686.85 152.35 55015.18 88888.00 2011-04-30 16:55:13.125 120 12686.83 152.32 55015.18 88888.00 2011-04-30 16:55:13.250 120 12686.73 152.35 55015.18 88888.00 2011-04-30 16:55:13.375 120 12686.80 152.40 55015.18 88888.00 2011-04-30 16:55:13.500 120 12686.83 152.43 55015.18 88888.00 2011-04-30 16:55:13.625 120 12686.85 152.43 55015.18 88888.00 2011-04-30 16:55:13.750 120 12686.88 152.45 55015.18 88888.00 2011-04-30 16:55:13.875 120 12686.88 152.45 55015.18 88888.00 2011-04-30 16:55:14.000 120 12686.88 152.43 55015.15 88888.00 2011-04-30 16:55:14.125 120 12686.85 152.43 55015.15 88888.00 2011-04-30 16:55:14.250 120 12686.90 152.43 55015.15 88888.00 2011-04-30 16:55:14.375 120 12686.95 152.47 55015.15 88888.00 2011-04-30 16:55:14.500 120 12686.92 152.50 55015.15 88888.00 2011-04-30 16:55:14.625 120 12686.88 152.47 55015.12 88888.00 2011-04-30 16:55:14.750 120 12686.85 152.45 55015.15 88888.00 2011-04-30 16:55:14.875 120 12686.90 152.47 55015.15 88888.00 2011-04-30 16:55:15.000 120 12686.90 152.50 55015.12 88888.00 2011-04-30 16:55:15.125 120 12686.92 152.57 55015.12 88888.00 2011-04-30 16:55:15.250 120 12686.95 152.57 55015.10 88888.00 2011-04-30 16:55:15.375 120 12686.90 152.57 55015.12 88888.00 2011-04-30 16:55:15.500 120 12686.88 152.60 55015.15 88888.00 2011-04-30 16:55:15.625 120 12686.95 152.65 55015.15 88888.00 2011-04-30 16:55:15.750 120 12687.00 152.65 55015.12 88888.00 2011-04-30 16:55:15.875 120 12686.98 152.62 55015.10 88888.00 2011-04-30 16:55:16.000 120 12686.98 152.62 55015.07 88888.00 2011-04-30 16:55:16.125 120 12686.95 152.65 55015.10 88888.00 2011-04-30 16:55:16.250 120 12686.92 152.62 55015.10 88888.00 2011-04-30 16:55:16.375 120 12686.90 152.68 55015.10 88888.00 2011-04-30 16:55:16.500 120 12686.90 152.68 55015.07 88888.00 2011-04-30 16:55:16.625 120 12686.98 152.70 55015.10 88888.00 2011-04-30 16:55:16.750 120 12687.10 152.72 55015.07 88888.00 2011-04-30 16:55:16.875 120 12687.15 152.75 55015.05 88888.00 2011-04-30 16:55:17.000 120 12687.15 152.72 55015.03 88888.00 2011-04-30 16:55:17.125 120 12687.12 152.72 55015.05 88888.00 2011-04-30 16:55:17.250 120 12687.08 152.72 55015.05 88888.00 2011-04-30 16:55:17.375 120 12687.15 152.78 55015.05 88888.00 2011-04-30 16:55:17.500 120 12687.15 152.75 55015.05 88888.00 2011-04-30 16:55:17.625 120 12687.20 152.78 55015.03 88888.00 2011-04-30 16:55:17.750 120 12687.20 152.78 55015.00 88888.00 2011-04-30 16:55:17.875 120 12687.20 152.78 55015.00 88888.00 2011-04-30 16:55:18.000 120 12687.25 152.80 55015.00 88888.00 2011-04-30 16:55:18.125 120 12687.27 152.85 55015.03 88888.00 2011-04-30 16:55:18.250 120 12687.23 152.85 55015.00 88888.00 2011-04-30 16:55:18.375 120 12687.30 152.85 55014.97 88888.00 2011-04-30 16:55:18.500 120 12687.35 152.85 55015.00 88888.00 2011-04-30 16:55:18.625 120 12687.40 152.82 55015.00 88888.00 2011-04-30 16:55:18.750 120 12687.45 152.88 55015.03 88888.00 2011-04-30 16:55:18.875 120 12687.45 152.88 55015.00 88888.00 2011-04-30 16:55:19.000 120 12687.42 152.85 55014.97 88888.00 2011-04-30 16:55:19.125 120 12687.52 152.88 55014.95 88888.00 2011-04-30 16:55:19.250 120 12687.50 152.88 55014.95 88888.00 2011-04-30 16:55:19.375 120 12687.48 152.93 55014.93 88888.00 2011-04-30 16:55:19.500 120 12687.48 152.95 55014.93 88888.00 2011-04-30 16:55:19.625 120 12687.50 152.95 55014.95 88888.00 2011-04-30 16:55:19.750 120 12687.55 153.00 55014.93 88888.00 2011-04-30 16:55:19.875 120 12687.55 153.00 55014.90 88888.00 2011-04-30 16:55:20.000 120 12687.62 153.00 55014.88 88888.00 2011-04-30 16:55:20.125 120 12687.65 153.03 55014.93 88888.00 2011-04-30 16:55:20.250 120 12687.65 153.00 55014.88 88888.00 2011-04-30 16:55:20.375 120 12687.77 153.03 55014.85 88888.00 2011-04-30 16:55:20.500 120 12687.80 153.03 55014.88 88888.00 2011-04-30 16:55:20.625 120 12687.80 153.10 55014.85 88888.00 2011-04-30 16:55:20.750 120 12687.80 153.10 55014.82 88888.00 2011-04-30 16:55:20.875 120 12687.90 153.12 55014.82 88888.00 2011-04-30 16:55:21.000 120 12687.92 153.12 55014.82 88888.00 2011-04-30 16:55:21.125 120 12687.90 153.12 55014.80 88888.00 2011-04-30 16:55:21.250 120 12687.88 153.12 55014.80 88888.00 2011-04-30 16:55:21.375 120 12687.92 153.18 55014.80 88888.00 2011-04-30 16:55:21.500 120 12688.00 153.28 55014.80 88888.00 2011-04-30 16:55:21.625 120 12688.05 153.28 55014.80 88888.00 2011-04-30 16:55:21.750 120 12688.02 153.30 55014.78 88888.00 2011-04-30 16:55:21.875 120 12688.08 153.30 55014.78 88888.00 2011-04-30 16:55:22.000 120 12688.05 153.30 55014.75 88888.00 2011-04-30 16:55:22.125 120 12688.02 153.35 55014.75 88888.00 2011-04-30 16:55:22.250 120 12688.02 153.32 55014.72 88888.00 2011-04-30 16:55:22.375 120 12688.12 153.38 55014.72 88888.00 2011-04-30 16:55:22.500 120 12688.20 153.43 55014.70 88888.00 2011-04-30 16:55:22.625 120 12688.20 153.45 55014.70 88888.00 2011-04-30 16:55:22.750 120 12688.20 153.45 55014.72 88888.00 2011-04-30 16:55:22.875 120 12688.25 153.47 55014.72 88888.00 2011-04-30 16:55:23.000 120 12688.25 153.50 55014.70 88888.00 2011-04-30 16:55:23.125 120 12688.25 153.53 55014.70 88888.00 2011-04-30 16:55:23.250 120 12688.23 153.53 55014.70 88888.00 2011-04-30 16:55:23.375 120 12688.23 153.57 55014.70 88888.00 2011-04-30 16:55:23.500 120 12688.25 153.60 55014.68 88888.00 2011-04-30 16:55:23.625 120 12688.33 153.62 55014.68 88888.00 2011-04-30 16:55:23.750 120 12688.40 153.62 55014.70 88888.00 2011-04-30 16:55:23.875 120 12688.40 153.65 55014.70 88888.00 2011-04-30 16:55:24.000 120 12688.42 153.62 55014.70 88888.00 2011-04-30 16:55:24.125 120 12688.45 153.65 55014.70 88888.00 2011-04-30 16:55:24.250 120 12688.45 153.70 55014.70 88888.00 2011-04-30 16:55:24.375 120 12688.50 153.70 55014.68 88888.00 2011-04-30 16:55:24.500 120 12688.52 153.72 55014.65 88888.00 2011-04-30 16:55:24.625 120 12688.48 153.70 55014.65 88888.00 2011-04-30 16:55:24.750 120 12688.52 153.75 55014.65 88888.00 2011-04-30 16:55:24.875 120 12688.58 153.78 55014.62 88888.00 2011-04-30 16:55:25.000 120 12688.60 153.75 55014.60 88888.00 2011-04-30 16:55:25.125 120 12688.60 153.78 55014.60 88888.00 2011-04-30 16:55:25.250 120 12688.55 153.80 55014.60 88888.00 2011-04-30 16:55:25.375 120 12688.58 153.80 55014.62 88888.00 2011-04-30 16:55:25.500 120 12688.62 153.82 55014.62 88888.00 2011-04-30 16:55:25.625 120 12688.67 153.80 55014.60 88888.00 2011-04-30 16:55:25.750 120 12688.70 153.80 55014.57 88888.00 2011-04-30 16:55:25.875 120 12688.73 153.82 55014.55 88888.00 2011-04-30 16:55:26.000 120 12688.70 153.82 55014.53 88888.00 2011-04-30 16:55:26.125 120 12688.75 153.85 55014.53 88888.00 2011-04-30 16:55:26.250 120 12688.75 153.88 55014.53 88888.00 2011-04-30 16:55:26.375 120 12688.83 153.90 55014.53 88888.00 2011-04-30 16:55:26.500 120 12688.90 153.88 55014.50 88888.00 2011-04-30 16:55:26.625 120 12688.88 153.90 55014.50 88888.00 2011-04-30 16:55:26.750 120 12688.80 153.90 55014.50 88888.00 2011-04-30 16:55:26.875 120 12688.83 153.93 55014.55 88888.00 2011-04-30 16:55:27.000 120 12688.85 153.95 55014.50 88888.00 2011-04-30 16:55:27.125 120 12688.88 153.95 55014.50 88888.00 2011-04-30 16:55:27.250 120 12688.92 153.95 55014.50 88888.00 2011-04-30 16:55:27.375 120 12688.98 153.95 55014.47 88888.00 2011-04-30 16:55:27.500 120 12688.92 154.03 55014.47 88888.00 2011-04-30 16:55:27.625 120 12688.95 154.03 55014.47 88888.00 2011-04-30 16:55:27.750 120 12688.92 154.00 55014.47 88888.00 2011-04-30 16:55:27.875 120 12688.85 154.00 55014.47 88888.00 2011-04-30 16:55:28.000 120 12688.83 153.97 55014.45 88888.00 2011-04-30 16:55:28.125 120 12688.85 154.03 55014.47 88888.00 2011-04-30 16:55:28.250 120 12688.88 154.03 55014.45 88888.00 2011-04-30 16:55:28.375 120 12688.90 154.05 55014.45 88888.00 2011-04-30 16:55:28.500 120 12688.92 154.10 55014.45 88888.00 2011-04-30 16:55:28.625 120 12689.00 154.10 55014.45 88888.00 2011-04-30 16:55:28.750 120 12689.02 154.10 55014.45 88888.00 2011-04-30 16:55:28.875 120 12689.00 154.10 55014.45 88888.00 2011-04-30 16:55:29.000 120 12688.95 154.12 55014.45 88888.00 2011-04-30 16:55:29.125 120 12689.00 154.12 55014.45 88888.00 2011-04-30 16:55:29.250 120 12689.02 154.15 55014.43 88888.00 2011-04-30 16:55:29.375 120 12689.02 154.12 55014.43 88888.00 2011-04-30 16:55:29.500 120 12689.05 154.18 55014.43 88888.00 2011-04-30 16:55:29.625 120 12689.00 154.18 55014.40 88888.00 2011-04-30 16:55:29.750 120 12689.05 154.15 55014.40 88888.00 2011-04-30 16:55:29.875 120 12689.12 154.15 55014.40 88888.00 2011-04-30 16:55:30.000 120 12689.12 154.20 55014.40 88888.00 2011-04-30 16:55:30.125 120 12689.12 154.20 55014.40 88888.00 2011-04-30 16:55:30.250 120 12689.12 154.22 55014.43 88888.00 2011-04-30 16:55:30.375 120 12689.17 154.22 55014.40 88888.00 2011-04-30 16:55:30.500 120 12689.17 154.20 55014.43 88888.00 2011-04-30 16:55:30.625 120 12689.23 154.20 55014.40 88888.00 2011-04-30 16:55:30.750 120 12689.17 154.22 55014.43 88888.00 2011-04-30 16:55:30.875 120 12689.17 154.25 55014.40 88888.00 2011-04-30 16:55:31.000 120 12689.20 154.25 55014.40 88888.00 2011-04-30 16:55:31.125 120 12689.27 154.25 55014.40 88888.00 2011-04-30 16:55:31.250 120 12689.23 154.22 55014.40 88888.00 2011-04-30 16:55:31.375 120 12689.25 154.28 55014.43 88888.00 2011-04-30 16:55:31.500 120 12689.20 154.25 55014.40 88888.00 2011-04-30 16:55:31.625 120 12689.17 154.25 55014.40 88888.00 2011-04-30 16:55:31.750 120 12689.15 154.25 55014.40 88888.00 2011-04-30 16:55:31.875 120 12689.17 154.25 55014.40 88888.00 2011-04-30 16:55:32.000 120 12689.27 154.22 55014.38 88888.00 2011-04-30 16:55:32.125 120 12689.30 154.28 55014.40 88888.00 2011-04-30 16:55:32.250 120 12689.25 154.30 55014.40 88888.00 2011-04-30 16:55:32.375 120 12689.25 154.30 55014.40 88888.00 2011-04-30 16:55:32.500 120 12689.33 154.28 55014.40 88888.00 2011-04-30 16:55:32.625 120 12689.33 154.30 55014.40 88888.00 2011-04-30 16:55:32.750 120 12689.23 154.28 55014.38 88888.00 2011-04-30 16:55:32.875 120 12689.23 154.28 55014.38 88888.00 2011-04-30 16:55:33.000 120 12689.38 154.28 55014.38 88888.00 2011-04-30 16:55:33.125 120 12689.40 154.28 55014.35 88888.00 2011-04-30 16:55:33.250 120 12689.33 154.28 55014.35 88888.00 2011-04-30 16:55:33.375 120 12689.33 154.22 55014.35 88888.00 2011-04-30 16:55:33.500 120 12689.35 154.22 55014.35 88888.00 2011-04-30 16:55:33.625 120 12689.40 154.25 55014.35 88888.00 2011-04-30 16:55:33.750 120 12689.40 154.22 55014.35 88888.00 2011-04-30 16:55:33.875 120 12689.38 154.25 55014.32 88888.00 2011-04-30 16:55:34.000 120 12689.42 154.25 55014.32 88888.00 2011-04-30 16:55:34.125 120 12689.38 154.22 55014.35 88888.00 2011-04-30 16:55:34.250 120 12689.38 154.25 55014.35 88888.00 2011-04-30 16:55:34.375 120 12689.38 154.25 55014.38 88888.00 2011-04-30 16:55:34.500 120 12689.35 154.20 55014.38 88888.00 2011-04-30 16:55:34.625 120 12689.38 154.22 55014.38 88888.00 2011-04-30 16:55:34.750 120 12689.38 154.22 55014.38 88888.00 2011-04-30 16:55:34.875 120 12689.40 154.22 55014.38 88888.00 2011-04-30 16:55:35.000 120 12689.42 154.25 55014.38 88888.00 2011-04-30 16:55:35.125 120 12689.48 154.25 55014.38 88888.00 2011-04-30 16:55:35.250 120 12689.52 154.20 55014.38 88888.00 2011-04-30 16:55:35.375 120 12689.60 154.25 55014.35 88888.00 2011-04-30 16:55:35.500 120 12689.60 154.28 55014.38 88888.00 2011-04-30 16:55:35.625 120 12689.60 154.28 55014.38 88888.00 2011-04-30 16:55:35.750 120 12689.58 154.32 55014.38 88888.00 2011-04-30 16:55:35.875 120 12689.52 154.30 55014.38 88888.00 2011-04-30 16:55:36.000 120 12689.50 154.28 55014.35 88888.00 2011-04-30 16:55:36.125 120 12689.55 154.30 55014.38 88888.00 2011-04-30 16:55:36.250 120 12689.58 154.25 55014.38 88888.00 2011-04-30 16:55:36.375 120 12689.60 154.28 55014.40 88888.00 2011-04-30 16:55:36.500 120 12689.60 154.25 55014.40 88888.00 2011-04-30 16:55:36.625 120 12689.58 154.28 55014.40 88888.00 2011-04-30 16:55:36.750 120 12689.58 154.28 55014.38 88888.00 2011-04-30 16:55:36.875 120 12689.62 154.28 55014.35 88888.00 2011-04-30 16:55:37.000 120 12689.67 154.30 55014.38 88888.00 2011-04-30 16:55:37.125 120 12689.65 154.28 55014.40 88888.00 2011-04-30 16:55:37.250 120 12689.60 154.28 55014.43 88888.00 2011-04-30 16:55:37.375 120 12689.60 154.30 55014.40 88888.00 2011-04-30 16:55:37.500 120 12689.62 154.30 55014.40 88888.00 2011-04-30 16:55:37.625 120 12689.62 154.25 55014.40 88888.00 2011-04-30 16:55:37.750 120 12689.67 154.28 55014.38 88888.00 2011-04-30 16:55:37.875 120 12689.67 154.30 55014.40 88888.00 2011-04-30 16:55:38.000 120 12689.70 154.32 55014.40 88888.00 2011-04-30 16:55:38.125 120 12689.73 154.32 55014.40 88888.00 2011-04-30 16:55:38.250 120 12689.67 154.28 55014.38 88888.00 2011-04-30 16:55:38.375 120 12689.70 154.28 55014.38 88888.00 2011-04-30 16:55:38.500 120 12689.75 154.28 55014.35 88888.00 2011-04-30 16:55:38.625 120 12689.75 154.28 55014.38 88888.00 2011-04-30 16:55:38.750 120 12689.73 154.22 55014.35 88888.00 2011-04-30 16:55:38.875 120 12689.77 154.28 55014.38 88888.00 2011-04-30 16:55:39.000 120 12689.83 154.22 55014.38 88888.00 2011-04-30 16:55:39.125 120 12689.83 154.25 55014.38 88888.00 2011-04-30 16:55:39.250 120 12689.77 154.22 55014.35 88888.00 2011-04-30 16:55:39.375 120 12689.77 154.25 55014.32 88888.00 2011-04-30 16:55:39.500 120 12689.80 154.22 55014.38 88888.00 2011-04-30 16:55:39.625 120 12689.83 154.28 55014.40 88888.00 2011-04-30 16:55:39.750 120 12689.83 154.30 55014.40 88888.00 2011-04-30 16:55:39.875 120 12689.80 154.25 55014.38 88888.00 2011-04-30 16:55:40.000 120 12689.75 154.22 55014.35 88888.00 2011-04-30 16:55:40.125 120 12689.75 154.20 55014.38 88888.00 2011-04-30 16:55:40.250 120 12689.80 154.22 55014.40 88888.00 2011-04-30 16:55:40.375 120 12689.85 154.25 55014.43 88888.00 2011-04-30 16:55:40.500 120 12689.83 154.25 55014.43 88888.00 2011-04-30 16:55:40.625 120 12689.83 154.22 55014.40 88888.00 2011-04-30 16:55:40.750 120 12689.83 154.25 55014.40 88888.00 2011-04-30 16:55:40.875 120 12689.92 154.25 55014.40 88888.00 2011-04-30 16:55:41.000 120 12689.95 154.25 55014.40 88888.00 2011-04-30 16:55:41.125 120 12689.92 154.25 55014.40 88888.00 2011-04-30 16:55:41.250 120 12689.95 154.22 55014.38 88888.00 2011-04-30 16:55:41.375 120 12689.98 154.25 55014.38 88888.00 2011-04-30 16:55:41.500 120 12689.98 154.20 55014.38 88888.00 2011-04-30 16:55:41.625 120 12690.02 154.22 55014.35 88888.00 2011-04-30 16:55:41.750 120 12690.10 154.22 55014.35 88888.00 2011-04-30 16:55:41.875 120 12690.15 154.20 55014.38 88888.00 2011-04-30 16:55:42.000 120 12690.10 154.18 55014.35 88888.00 2011-04-30 16:55:42.125 120 12690.02 154.20 55014.38 88888.00 2011-04-30 16:55:42.250 120 12690.05 154.22 55014.38 88888.00 2011-04-30 16:55:42.375 120 12690.12 154.22 55014.38 88888.00 2011-04-30 16:55:42.500 120 12690.05 154.20 55014.38 88888.00 2011-04-30 16:55:42.625 120 12690.05 154.20 55014.38 88888.00 2011-04-30 16:55:42.750 120 12690.17 154.22 55014.38 88888.00 2011-04-30 16:55:42.875 120 12690.17 154.18 55014.38 88888.00 2011-04-30 16:55:43.000 120 12690.15 154.18 55014.35 88888.00 2011-04-30 16:55:43.125 120 12690.15 154.20 55014.35 88888.00 2011-04-30 16:55:43.250 120 12690.10 154.18 55014.38 88888.00 2011-04-30 16:55:43.375 120 12690.12 154.18 55014.35 88888.00 2011-04-30 16:55:43.500 120 12690.20 154.20 55014.38 88888.00 2011-04-30 16:55:43.625 120 12690.23 154.20 55014.40 88888.00 2011-04-30 16:55:43.750 120 12690.17 154.18 55014.38 88888.00 2011-04-30 16:55:43.875 120 12690.17 154.15 55014.38 88888.00 2011-04-30 16:55:44.000 120 12690.17 154.15 55014.38 88888.00 2011-04-30 16:55:44.125 120 12690.20 154.18 55014.38 88888.00 2011-04-30 16:55:44.250 120 12690.20 154.15 55014.38 88888.00 2011-04-30 16:55:44.375 120 12690.25 154.18 55014.38 88888.00 2011-04-30 16:55:44.500 120 12690.30 154.22 55014.38 88888.00 2011-04-30 16:55:44.625 120 12690.33 154.20 55014.38 88888.00 2011-04-30 16:55:44.750 120 12690.33 154.20 55014.35 88888.00 2011-04-30 16:55:44.875 120 12690.40 154.20 55014.35 88888.00 2011-04-30 16:55:45.000 120 12690.45 154.22 55014.35 88888.00 2011-04-30 16:55:45.125 120 12690.45 154.22 55014.35 88888.00 2011-04-30 16:55:45.250 120 12690.48 154.18 55014.35 88888.00 2011-04-30 16:55:45.375 120 12690.50 154.18 55014.38 88888.00 2011-04-30 16:55:45.500 120 12690.55 154.20 55014.35 88888.00 2011-04-30 16:55:45.625 120 12690.55 154.18 55014.35 88888.00 2011-04-30 16:55:45.750 120 12690.65 154.20 55014.35 88888.00 2011-04-30 16:55:45.875 120 12690.70 154.18 55014.35 88888.00 2011-04-30 16:55:46.000 120 12690.70 154.15 55014.32 88888.00 2011-04-30 16:55:46.125 120 12690.70 154.15 55014.32 88888.00 2011-04-30 16:55:46.250 120 12690.73 154.18 55014.35 88888.00 2011-04-30 16:55:46.375 120 12690.73 154.20 55014.35 88888.00 2011-04-30 16:55:46.500 120 12690.77 154.18 55014.35 88888.00 2011-04-30 16:55:46.625 120 12690.80 154.18 55014.32 88888.00 2011-04-30 16:55:46.750 120 12690.83 154.12 55014.32 88888.00 2011-04-30 16:55:46.875 120 12690.85 154.15 55014.32 88888.00 2011-04-30 16:55:47.000 120 12690.83 154.12 55014.32 88888.00 2011-04-30 16:55:47.125 120 12690.88 154.15 55014.32 88888.00 2011-04-30 16:55:47.250 120 12690.90 154.15 55014.30 88888.00 2011-04-30 16:55:47.375 120 12690.92 154.18 55014.28 88888.00 2011-04-30 16:55:47.500 120 12690.95 154.15 55014.25 88888.00 2011-04-30 16:55:47.625 120 12691.02 154.18 55014.28 88888.00 2011-04-30 16:55:47.750 120 12691.15 154.15 55014.28 88888.00 2011-04-30 16:55:47.875 120 12691.20 154.18 55014.30 88888.00 2011-04-30 16:55:48.000 120 12691.17 154.18 55014.22 88888.00 2011-04-30 16:55:48.125 120 12691.20 154.20 55014.22 88888.00 2011-04-30 16:55:48.250 120 12691.25 154.20 55014.28 88888.00 2011-04-30 16:55:48.375 120 12691.33 154.22 55014.25 88888.00 2011-04-30 16:55:48.500 120 12691.33 154.20 55014.22 88888.00 2011-04-30 16:55:48.625 120 12691.38 154.25 55014.22 88888.00 2011-04-30 16:55:48.750 120 12691.45 154.20 55014.22 88888.00 2011-04-30 16:55:48.875 120 12691.48 154.22 55014.22 88888.00 2011-04-30 16:55:49.000 120 12691.52 154.20 55014.20 88888.00 2011-04-30 16:55:49.125 120 12691.48 154.18 55014.22 88888.00 2011-04-30 16:55:49.250 120 12691.48 154.20 55014.20 88888.00 2011-04-30 16:55:49.375 120 12691.52 154.22 55014.20 88888.00 2011-04-30 16:55:49.500 120 12691.58 154.20 55014.20 88888.00 2011-04-30 16:55:49.625 120 12691.60 154.25 55014.22 88888.00 2011-04-30 16:55:49.750 120 12691.65 154.28 55014.20 88888.00 2011-04-30 16:55:49.875 120 12691.65 154.22 55014.15 88888.00 2011-04-30 16:55:50.000 120 12691.65 154.18 55014.15 88888.00 2011-04-30 16:55:50.125 120 12691.70 154.20 55014.15 88888.00 2011-04-30 16:55:50.250 120 12691.70 154.22 55014.15 88888.00 2011-04-30 16:55:50.375 120 12691.77 154.22 55014.18 88888.00 2011-04-30 16:55:50.500 120 12691.85 154.20 55014.15 88888.00 2011-04-30 16:55:50.625 120 12691.90 154.15 55014.12 88888.00 2011-04-30 16:55:50.750 120 12691.92 154.20 55014.12 88888.00 2011-04-30 16:55:50.875 120 12691.98 154.20 55014.15 88888.00 2011-04-30 16:55:51.000 120 12692.05 154.22 55014.12 88888.00 2011-04-30 16:55:51.125 120 12692.08 154.22 55014.10 88888.00 2011-04-30 16:55:51.250 120 12692.08 154.20 55014.12 88888.00 2011-04-30 16:55:51.375 120 12692.12 154.22 55014.12 88888.00 2011-04-30 16:55:51.500 120 12692.17 154.22 55014.10 88888.00 2011-04-30 16:55:51.625 120 12692.20 154.22 55014.10 88888.00 2011-04-30 16:55:51.750 120 12692.25 154.22 55014.12 88888.00 2011-04-30 16:55:51.875 120 12692.30 154.22 55014.12 88888.00 2011-04-30 16:55:52.000 120 12692.30 154.22 55014.10 88888.00 2011-04-30 16:55:52.125 120 12692.33 154.20 55014.07 88888.00 2011-04-30 16:55:52.250 120 12692.38 154.20 55014.05 88888.00 2011-04-30 16:55:52.375 120 12692.48 154.22 55014.07 88888.00 2011-04-30 16:55:52.500 120 12692.55 154.28 55014.10 88888.00 2011-04-30 16:55:52.625 120 12692.58 154.25 55014.12 88888.00 2011-04-30 16:55:52.750 120 12692.62 154.25 55014.10 88888.00 2011-04-30 16:55:52.875 120 12692.65 154.22 55014.10 88888.00 2011-04-30 16:55:53.000 120 12692.65 154.22 55014.07 88888.00 2011-04-30 16:55:53.125 120 12692.67 154.22 55014.10 88888.00 2011-04-30 16:55:53.250 120 12692.70 154.20 55014.10 88888.00 2011-04-30 16:55:53.375 120 12692.77 154.22 55014.10 88888.00 2011-04-30 16:55:53.500 120 12692.77 154.18 55014.07 88888.00 2011-04-30 16:55:53.625 120 12692.83 154.25 55014.10 88888.00 2011-04-30 16:55:53.750 120 12692.90 154.20 55014.10 88888.00 2011-04-30 16:55:53.875 120 12692.92 154.20 55014.10 88888.00 2011-04-30 16:55:54.000 120 12692.92 154.18 55014.10 88888.00 2011-04-30 16:55:54.125 120 12692.98 154.15 55014.05 88888.00 2011-04-30 16:55:54.250 120 12692.95 154.15 55014.05 88888.00 2011-04-30 16:55:54.375 120 12693.02 154.15 55014.05 88888.00 2011-04-30 16:55:54.500 120 12693.08 154.15 55014.03 88888.00 2011-04-30 16:55:54.625 120 12693.12 154.18 55014.07 88888.00 2011-04-30 16:55:54.750 120 12693.15 154.15 55014.07 88888.00 2011-04-30 16:55:54.875 120 12693.15 154.10 55014.05 88888.00 2011-04-30 16:55:55.000 120 12693.15 154.12 55014.03 88888.00 2011-04-30 16:55:55.125 120 12693.08 154.10 55014.05 88888.00 2011-04-30 16:55:55.250 120 12693.08 154.07 55014.03 88888.00 2011-04-30 16:55:55.375 120 12693.15 154.10 55014.03 88888.00 2011-04-30 16:55:55.500 120 12693.20 154.05 55014.03 88888.00 2011-04-30 16:55:55.625 120 12693.23 154.05 55014.03 88888.00 2011-04-30 16:55:55.750 120 12693.27 154.07 55014.05 88888.00 2011-04-30 16:55:55.875 120 12693.35 154.07 55014.05 88888.00 2011-04-30 16:55:56.000 120 12693.42 154.10 55014.03 88888.00 2011-04-30 16:55:56.125 120 12693.45 154.05 55014.05 88888.00 2011-04-30 16:55:56.250 120 12693.45 154.00 55014.07 88888.00 2011-04-30 16:55:56.375 120 12693.45 154.03 55014.05 88888.00 2011-04-30 16:55:56.500 120 12693.50 154.05 55014.05 88888.00 2011-04-30 16:55:56.625 120 12693.58 154.03 55014.05 88888.00 2011-04-30 16:55:56.750 120 12693.50 154.05 55014.07 88888.00 2011-04-30 16:55:56.875 120 12693.48 154.03 55014.07 88888.00 2011-04-30 16:55:57.000 120 12693.55 153.97 55014.03 88888.00 2011-04-30 16:55:57.125 120 12693.55 153.97 55014.05 88888.00 2011-04-30 16:55:57.250 120 12693.50 153.95 55014.03 88888.00 2011-04-30 16:55:57.375 120 12693.48 153.93 55014.00 88888.00 2011-04-30 16:55:57.500 120 12693.50 153.90 55014.03 88888.00 2011-04-30 16:55:57.625 120 12693.58 153.90 55014.03 88888.00 2011-04-30 16:55:57.750 120 12693.60 153.88 55014.03 88888.00 2011-04-30 16:55:57.875 120 12693.60 153.85 55014.05 88888.00 2011-04-30 16:55:58.000 120 12693.60 153.85 55014.07 88888.00 2011-04-30 16:55:58.125 120 12693.62 153.85 55014.10 88888.00 2011-04-30 16:55:58.250 120 12693.62 153.85 55014.10 88888.00 2011-04-30 16:55:58.375 120 12693.65 153.82 55014.12 88888.00 2011-04-30 16:55:58.500 120 12693.65 153.82 55014.10 88888.00 2011-04-30 16:55:58.625 120 12693.65 153.82 55014.12 88888.00 2011-04-30 16:55:58.750 120 12693.62 153.78 55014.07 88888.00 2011-04-30 16:55:58.875 120 12693.62 153.78 55014.07 88888.00 2011-04-30 16:55:59.000 120 12693.70 153.72 55014.10 88888.00 2011-04-30 16:55:59.125 120 12693.67 153.72 55014.10 88888.00 2011-04-30 16:55:59.250 120 12693.62 153.72 55014.12 88888.00 2011-04-30 16:55:59.375 120 12693.65 153.72 55014.15 88888.00 2011-04-30 16:55:59.500 120 12693.67 153.72 55014.18 88888.00 2011-04-30 16:55:59.625 120 12693.65 153.68 55014.15 88888.00 2011-04-30 16:55:59.750 120 12693.67 153.68 55014.15 88888.00 2011-04-30 16:55:59.875 120 12693.75 153.68 55014.15 88888.00 2011-04-30 16:56:00.000 120 12693.75 153.68 55014.18 88888.00 2011-04-30 16:56:00.125 120 12693.70 153.62 55014.18 88888.00 2011-04-30 16:56:00.250 120 12693.73 153.57 55014.18 88888.00 2011-04-30 16:56:00.375 120 12693.83 153.57 55014.20 88888.00 2011-04-30 16:56:00.500 120 12693.77 153.57 55014.20 88888.00 2011-04-30 16:56:00.625 120 12693.77 153.55 55014.22 88888.00 2011-04-30 16:56:00.750 120 12693.77 153.50 55014.20 88888.00 2011-04-30 16:56:00.875 120 12693.80 153.43 55014.20 88888.00 2011-04-30 16:56:01.000 120 12693.80 153.40 55014.18 88888.00 2011-04-30 16:56:01.125 120 12693.83 153.43 55014.20 88888.00 2011-04-30 16:56:01.250 120 12693.80 153.40 55014.22 88888.00 2011-04-30 16:56:01.375 120 12693.83 153.45 55014.25 88888.00 2011-04-30 16:56:01.500 120 12693.98 153.40 55014.22 88888.00 2011-04-30 16:56:01.625 120 12694.02 153.35 55014.22 88888.00 2011-04-30 16:56:01.750 120 12693.95 153.32 55014.22 88888.00 2011-04-30 16:56:01.875 120 12693.92 153.30 55014.28 88888.00 2011-04-30 16:56:02.000 120 12693.92 153.30 55014.25 88888.00 2011-04-30 16:56:02.125 120 12693.95 153.28 55014.25 88888.00 2011-04-30 16:56:02.250 120 12693.88 153.20 55014.30 88888.00 2011-04-30 16:56:02.375 120 12693.92 153.20 55014.28 88888.00 2011-04-30 16:56:02.500 120 12693.98 153.20 55014.30 88888.00 2011-04-30 16:56:02.625 120 12694.00 153.15 55014.28 88888.00 2011-04-30 16:56:02.750 120 12693.98 153.15 55014.25 88888.00 2011-04-30 16:56:02.875 120 12694.02 153.12 55014.30 88888.00 2011-04-30 16:56:03.000 120 12694.05 153.10 55014.32 88888.00 2011-04-30 16:56:03.125 120 12694.08 153.07 55014.35 88888.00 2011-04-30 16:56:03.250 120 12694.02 153.05 55014.32 88888.00 2011-04-30 16:56:03.375 120 12693.92 153.05 55014.35 88888.00 2011-04-30 16:56:03.500 120 12693.88 153.00 55014.38 88888.00 2011-04-30 16:56:03.625 120 12693.92 152.97 55014.38 88888.00 2011-04-30 16:56:03.750 120 12694.02 152.95 55014.35 88888.00 2011-04-30 16:56:03.875 120 12694.02 152.93 55014.38 88888.00 2011-04-30 16:56:04.000 120 12693.98 152.88 55014.35 88888.00 2011-04-30 16:56:04.125 120 12694.00 152.88 55014.38 88888.00 2011-04-30 16:56:04.250 120 12694.02 152.85 55014.35 88888.00 2011-04-30 16:56:04.375 120 12694.08 152.80 55014.35 88888.00 2011-04-30 16:56:04.500 120 12694.08 152.78 55014.35 88888.00 2011-04-30 16:56:04.625 120 12694.05 152.80 55014.38 88888.00 2011-04-30 16:56:04.750 120 12694.05 152.78 55014.38 88888.00 2011-04-30 16:56:04.875 120 12694.10 152.78 55014.38 88888.00 2011-04-30 16:56:05.000 120 12694.10 152.75 55014.38 88888.00 2011-04-30 16:56:05.125 120 12694.12 152.75 55014.38 88888.00 2011-04-30 16:56:05.250 120 12694.12 152.72 55014.43 88888.00 2011-04-30 16:56:05.375 120 12694.17 152.70 55014.43 88888.00 2011-04-30 16:56:05.500 120 12694.25 152.65 55014.40 88888.00 2011-04-30 16:56:05.625 120 12694.23 152.62 55014.40 88888.00 2011-04-30 16:56:05.750 120 12694.17 152.65 55014.38 88888.00 2011-04-30 16:56:05.875 120 12694.17 152.60 55014.38 88888.00 2011-04-30 16:56:06.000 120 12694.23 152.60 55014.38 88888.00 2011-04-30 16:56:06.125 120 12694.30 152.60 55014.40 88888.00 2011-04-30 16:56:06.250 120 12694.30 152.57 55014.40 88888.00 2011-04-30 16:56:06.375 120 12694.30 152.57 55014.40 88888.00 2011-04-30 16:56:06.500 120 12694.25 152.55 55014.40 88888.00 2011-04-30 16:56:06.625 120 12694.27 152.53 55014.40 88888.00 2011-04-30 16:56:06.750 120 12694.33 152.53 55014.43 88888.00 2011-04-30 16:56:06.875 120 12694.33 152.45 55014.40 88888.00 2011-04-30 16:56:07.000 120 12694.38 152.45 55014.38 88888.00 2011-04-30 16:56:07.125 120 12694.42 152.47 55014.40 88888.00 2011-04-30 16:56:07.250 120 12694.42 152.45 55014.43 88888.00 2011-04-30 16:56:07.375 120 12694.48 152.45 55014.43 88888.00 2011-04-30 16:56:07.500 120 12694.45 152.40 55014.43 88888.00 2011-04-30 16:56:07.625 120 12694.45 152.38 55014.43 88888.00 2011-04-30 16:56:07.750 120 12694.45 152.38 55014.45 88888.00 2011-04-30 16:56:07.875 120 12694.50 152.35 55014.45 88888.00 2011-04-30 16:56:08.000 120 12694.52 152.35 55014.45 88888.00 2011-04-30 16:56:08.125 120 12694.50 152.35 55014.45 88888.00 2011-04-30 16:56:08.250 120 12694.50 152.32 55014.45 88888.00 2011-04-30 16:56:08.375 120 12694.60 152.30 55014.45 88888.00 2011-04-30 16:56:08.500 120 12694.62 152.30 55014.43 88888.00 2011-04-30 16:56:08.625 120 12694.65 152.28 55014.45 88888.00 2011-04-30 16:56:08.750 120 12694.65 152.28 55014.43 88888.00 2011-04-30 16:56:08.875 120 12694.67 152.25 55014.43 88888.00 2011-04-30 16:56:09.000 120 12694.67 152.22 55014.43 88888.00 2011-04-30 16:56:09.125 120 12694.67 152.22 55014.45 88888.00 2011-04-30 16:56:09.250 120 12694.73 152.22 55014.45 88888.00 2011-04-30 16:56:09.375 120 12694.75 152.20 55014.45 88888.00 2011-04-30 16:56:09.500 120 12694.70 152.18 55014.45 88888.00 2011-04-30 16:56:09.625 120 12694.65 152.15 55014.47 88888.00 2011-04-30 16:56:09.750 120 12694.65 152.15 55014.47 88888.00 2011-04-30 16:56:09.875 120 12694.75 152.18 55014.45 88888.00 2011-04-30 16:56:10.000 120 12694.80 152.18 55014.47 88888.00 2011-04-30 16:56:10.125 120 12694.80 152.15 55014.47 88888.00 2011-04-30 16:56:10.250 120 12694.85 152.12 55014.47 88888.00 2011-04-30 16:56:10.375 120 12694.90 152.12 55014.47 88888.00 2011-04-30 16:56:10.500 120 12694.88 152.12 55014.47 88888.00 2011-04-30 16:56:10.625 120 12694.90 152.10 55014.47 88888.00 2011-04-30 16:56:10.750 120 12694.92 152.10 55014.45 88888.00 2011-04-30 16:56:10.875 120 12694.95 152.10 55014.45 88888.00 2011-04-30 16:56:11.000 120 12695.05 152.10 55014.45 88888.00 2011-04-30 16:56:11.125 120 12695.10 152.10 55014.47 88888.00 2011-04-30 16:56:11.250 120 12695.02 152.05 55014.47 88888.00 2011-04-30 16:56:11.375 120 12695.05 152.05 55014.50 88888.00 2011-04-30 16:56:11.500 120 12695.05 152.03 55014.50 88888.00 2011-04-30 16:56:11.625 120 12695.00 152.03 55014.50 88888.00 2011-04-30 16:56:11.750 120 12695.00 152.05 55014.53 88888.00 2011-04-30 16:56:11.875 120 12695.10 152.05 55014.55 88888.00 2011-04-30 16:56:12.000 120 12695.15 152.03 55014.47 88888.00 2011-04-30 16:56:12.125 120 12695.12 152.03 55014.50 88888.00 2011-04-30 16:56:12.250 120 12695.12 152.03 55014.50 88888.00 2011-04-30 16:56:12.375 120 12695.15 152.03 55014.50 88888.00 2011-04-30 16:56:12.500 120 12695.15 152.00 55014.50 88888.00 2011-04-30 16:56:12.625 120 12695.17 151.97 55014.50 88888.00 2011-04-30 16:56:12.750 120 12695.20 152.00 55014.50 88888.00 2011-04-30 16:56:12.875 120 12695.25 152.00 55014.53 88888.00 2011-04-30 16:56:13.000 120 12695.35 151.97 55014.50 88888.00 2011-04-30 16:56:13.125 120 12695.40 151.95 55014.47 88888.00 2011-04-30 16:56:13.250 120 12695.40 151.93 55014.50 88888.00 2011-04-30 16:56:13.375 120 12695.42 151.93 55014.53 88888.00 2011-04-30 16:56:13.500 120 12695.50 151.95 55014.53 88888.00 2011-04-30 16:56:13.625 120 12695.50 151.95 55014.53 88888.00 2011-04-30 16:56:13.750 120 12695.50 151.95 55014.53 88888.00 2011-04-30 16:56:13.875 120 12695.52 151.93 55014.55 88888.00 2011-04-30 16:56:14.000 120 12695.58 151.93 55014.55 88888.00 2011-04-30 16:56:14.125 120 12695.60 151.93 55014.53 88888.00 2011-04-30 16:56:14.250 120 12695.58 151.88 55014.57 88888.00 2011-04-30 16:56:14.375 120 12695.60 151.85 55014.55 88888.00 2011-04-30 16:56:14.500 120 12695.58 151.88 55014.55 88888.00 2011-04-30 16:56:14.625 120 12695.62 151.88 55014.55 88888.00 2011-04-30 16:56:14.750 120 12695.67 151.88 55014.57 88888.00 2011-04-30 16:56:14.875 120 12695.70 151.88 55014.57 88888.00 2011-04-30 16:56:15.000 120 12695.67 151.85 55014.55 88888.00 2011-04-30 16:56:15.125 120 12695.73 151.82 55014.57 88888.00 2011-04-30 16:56:15.250 120 12695.77 151.80 55014.57 88888.00 2011-04-30 16:56:15.375 120 12695.85 151.82 55014.60 88888.00 2011-04-30 16:56:15.500 120 12695.85 151.80 55014.62 88888.00 2011-04-30 16:56:15.625 120 12695.85 151.80 55014.57 88888.00 2011-04-30 16:56:15.750 120 12695.83 151.80 55014.57 88888.00 2011-04-30 16:56:15.875 120 12695.83 151.78 55014.57 88888.00 2011-04-30 16:56:16.000 120 12695.90 151.78 55014.57 88888.00 2011-04-30 16:56:16.125 120 12695.88 151.75 55014.57 88888.00 2011-04-30 16:56:16.250 120 12695.85 151.72 55014.60 88888.00 2011-04-30 16:56:16.375 120 12695.90 151.75 55014.57 88888.00 2011-04-30 16:56:16.500 120 12695.92 151.70 55014.62 88888.00 2011-04-30 16:56:16.625 120 12695.92 151.72 55014.65 88888.00 2011-04-30 16:56:16.750 120 12695.95 151.72 55014.62 88888.00 2011-04-30 16:56:16.875 120 12696.05 151.68 55014.65 88888.00 2011-04-30 16:56:17.000 120 12696.08 151.68 55014.65 88888.00 2011-04-30 16:56:17.125 120 12696.02 151.65 55014.62 88888.00 2011-04-30 16:56:17.250 120 12696.02 151.62 55014.65 88888.00 2011-04-30 16:56:17.375 120 12696.10 151.62 55014.65 88888.00 2011-04-30 16:56:17.500 120 12696.15 151.65 55014.68 88888.00 2011-04-30 16:56:17.625 120 12696.12 151.60 55014.70 88888.00 2011-04-30 16:56:17.750 120 12696.10 151.57 55014.68 88888.00 2011-04-30 16:56:17.875 120 12696.15 151.60 55014.70 88888.00 2011-04-30 16:56:18.000 120 12696.20 151.55 55014.70 88888.00 2011-04-30 16:56:18.125 120 12696.17 151.53 55014.70 88888.00 2011-04-30 16:56:18.250 120 12696.15 151.53 55014.70 88888.00 2011-04-30 16:56:18.375 120 12696.17 151.50 55014.70 88888.00 2011-04-30 16:56:18.500 120 12696.15 151.47 55014.70 88888.00 2011-04-30 16:56:18.625 120 12696.20 151.45 55014.72 88888.00 2011-04-30 16:56:18.750 120 12696.30 151.43 55014.72 88888.00 2011-04-30 16:56:18.875 120 12696.35 151.45 55014.75 88888.00 2011-04-30 16:56:19.000 120 12696.25 151.47 55014.72 88888.00 2011-04-30 16:56:19.125 120 12696.17 151.40 55014.75 88888.00 2011-04-30 16:56:19.250 120 12696.20 151.40 55014.75 88888.00 2011-04-30 16:56:19.375 120 12696.33 151.38 55014.75 88888.00 2011-04-30 16:56:19.500 120 12696.35 151.40 55014.72 88888.00 2011-04-30 16:56:19.625 120 12696.38 151.40 55014.75 88888.00 2011-04-30 16:56:19.750 120 12696.38 151.38 55014.78 88888.00 2011-04-30 16:56:19.875 120 12696.35 151.38 55014.78 88888.00 2011-04-30 16:56:20.000 120 12696.38 151.38 55014.75 88888.00 2011-04-30 16:56:20.125 120 12696.42 151.35 55014.78 88888.00 2011-04-30 16:56:20.250 120 12696.48 151.32 55014.78 88888.00 2011-04-30 16:56:20.375 120 12696.50 151.32 55014.80 88888.00 2011-04-30 16:56:20.500 120 12696.50 151.30 55014.78 88888.00 2011-04-30 16:56:20.625 120 12696.45 151.28 55014.75 88888.00 2011-04-30 16:56:20.750 120 12696.42 151.25 55014.78 88888.00 2011-04-30 16:56:20.875 120 12696.48 151.25 55014.78 88888.00 2011-04-30 16:56:21.000 120 12696.52 151.22 55014.80 88888.00 2011-04-30 16:56:21.125 120 12696.55 151.22 55014.82 88888.00 2011-04-30 16:56:21.250 120 12696.62 151.25 55014.82 88888.00 2011-04-30 16:56:21.375 120 12696.67 151.22 55014.82 88888.00 2011-04-30 16:56:21.500 120 12696.67 151.20 55014.82 88888.00 2011-04-30 16:56:21.625 120 12696.65 151.18 55014.82 88888.00 2011-04-30 16:56:21.750 120 12696.65 151.18 55014.82 88888.00 2011-04-30 16:56:21.875 120 12696.73 151.15 55014.80 88888.00 2011-04-30 16:56:22.000 120 12696.77 151.12 55014.80 88888.00 2011-04-30 16:56:22.125 120 12696.77 151.15 55014.82 88888.00 2011-04-30 16:56:22.250 120 12696.75 151.12 55014.85 88888.00 2011-04-30 16:56:22.375 120 12696.80 151.12 55014.85 88888.00 2011-04-30 16:56:22.500 120 12696.80 151.12 55014.85 88888.00 2011-04-30 16:56:22.625 120 12696.83 151.10 55014.85 88888.00 2011-04-30 16:56:22.750 120 12696.88 151.10 55014.85 88888.00 2011-04-30 16:56:22.875 120 12696.90 151.05 55014.82 88888.00 2011-04-30 16:56:23.000 120 12696.98 151.00 55014.80 88888.00 2011-04-30 16:56:23.125 120 12696.95 151.03 55014.82 88888.00 2011-04-30 16:56:23.250 120 12696.98 151.03 55014.85 88888.00 2011-04-30 16:56:23.375 120 12697.05 151.00 55014.85 88888.00 2011-04-30 16:56:23.500 120 12697.02 151.00 55014.88 88888.00 2011-04-30 16:56:23.625 120 12697.00 151.00 55014.88 88888.00 2011-04-30 16:56:23.750 120 12697.08 150.97 55014.85 88888.00 2011-04-30 16:56:23.875 120 12697.12 150.97 55014.85 88888.00 2011-04-30 16:56:24.000 120 12697.15 150.95 55014.85 88888.00 2011-04-30 16:56:24.125 120 12697.20 150.95 55014.88 88888.00 2011-04-30 16:56:24.250 120 12697.30 150.93 55014.88 88888.00 2011-04-30 16:56:24.375 120 12697.40 150.93 55014.85 88888.00 2011-04-30 16:56:24.500 120 12697.35 150.90 55014.82 88888.00 2011-04-30 16:56:24.625 120 12697.35 150.88 55014.82 88888.00 2011-04-30 16:56:24.750 120 12697.42 150.90 55014.88 88888.00 2011-04-30 16:56:24.875 120 12697.55 150.90 55014.88 88888.00 2011-04-30 16:56:25.000 120 12697.55 150.90 55014.90 88888.00 2011-04-30 16:56:25.125 120 12697.52 150.88 55014.90 88888.00 2011-04-30 16:56:25.250 120 12697.52 150.82 55014.82 88888.00 2011-04-30 16:56:25.375 120 12697.60 150.82 55014.82 88888.00 2011-04-30 16:56:25.500 120 12697.67 150.85 55014.85 88888.00 2011-04-30 16:56:25.625 120 12697.77 150.88 55014.88 88888.00 2011-04-30 16:56:25.750 120 12697.83 150.85 55014.82 88888.00 2011-04-30 16:56:25.875 120 12697.85 150.82 55014.80 88888.00 2011-04-30 16:56:26.000 120 12697.88 150.82 55014.78 88888.00 2011-04-30 16:56:26.125 120 12697.95 150.85 55014.80 88888.00 2011-04-30 16:56:26.250 120 12697.92 150.80 55014.82 88888.00 2011-04-30 16:56:26.375 120 12698.05 150.85 55014.85 88888.00 2011-04-30 16:56:26.500 120 12698.10 150.85 55014.82 88888.00 2011-04-30 16:56:26.625 120 12698.05 150.82 55014.80 88888.00 2011-04-30 16:56:26.750 120 12698.10 150.80 55014.78 88888.00 2011-04-30 16:56:26.875 120 12698.23 150.82 55014.80 88888.00 2011-04-30 16:56:27.000 120 12698.25 150.80 55014.78 88888.00 2011-04-30 16:56:27.125 120 12698.27 150.82 55014.78 88888.00 2011-04-30 16:56:27.250 120 12698.33 150.82 55014.80 88888.00 2011-04-30 16:56:27.375 120 12698.38 150.82 55014.75 88888.00 2011-04-30 16:56:27.500 120 12698.38 150.85 55014.72 88888.00 2011-04-30 16:56:27.625 120 12698.45 150.80 55014.72 88888.00 2011-04-30 16:56:27.750 120 12698.50 150.80 55014.72 88888.00 2011-04-30 16:56:27.875 120 12698.55 150.80 55014.72 88888.00 2011-04-30 16:56:28.000 120 12698.62 150.85 55014.75 88888.00 2011-04-30 16:56:28.125 120 12698.67 150.85 55014.72 88888.00 2011-04-30 16:56:28.250 120 12698.67 150.82 55014.75 88888.00 2011-04-30 16:56:28.375 120 12698.80 150.88 55014.72 88888.00 2011-04-30 16:56:28.500 120 12698.88 150.88 55014.70 88888.00 2011-04-30 16:56:28.625 120 12698.88 150.85 55014.70 88888.00 2011-04-30 16:56:28.750 120 12698.88 150.85 55014.70 88888.00 2011-04-30 16:56:28.875 120 12698.90 150.88 55014.70 88888.00 2011-04-30 16:56:29.000 120 12699.02 150.90 55014.65 88888.00 2011-04-30 16:56:29.125 120 12699.12 150.88 55014.68 88888.00 2011-04-30 16:56:29.250 120 12699.20 150.88 55014.65 88888.00 2011-04-30 16:56:29.375 120 12699.23 150.88 55014.68 88888.00 2011-04-30 16:56:29.500 120 12699.23 150.90 55014.65 88888.00 2011-04-30 16:56:29.625 120 12699.25 150.88 55014.65 88888.00 2011-04-30 16:56:29.750 120 12699.33 150.88 55014.62 88888.00 2011-04-30 16:56:29.875 120 12699.42 150.93 55014.62 88888.00 2011-04-30 16:56:30.000 120 12699.48 150.95 55014.62 88888.00 2011-04-30 16:56:30.125 120 12699.45 150.95 55014.62 88888.00 2011-04-30 16:56:30.250 120 12699.48 150.95 55014.60 88888.00 2011-04-30 16:56:30.375 120 12699.60 150.95 55014.60 88888.00 2011-04-30 16:56:30.500 120 12699.67 150.93 55014.57 88888.00 2011-04-30 16:56:30.625 120 12699.75 150.93 55014.55 88888.00 2011-04-30 16:56:30.750 120 12699.83 150.95 55014.60 88888.00 2011-04-30 16:56:30.875 120 12699.90 150.97 55014.55 88888.00 2011-04-30 16:56:31.000 120 12699.90 150.97 55014.55 88888.00 2011-04-30 16:56:31.125 120 12699.95 150.97 55014.57 88888.00 2011-04-30 16:56:31.250 120 12700.02 150.97 55014.57 88888.00 2011-04-30 16:56:31.375 120 12700.08 151.00 55014.55 88888.00 2011-04-30 16:56:31.500 120 12700.10 151.00 55014.53 88888.00 2011-04-30 16:56:31.625 120 12700.10 151.00 55014.50 88888.00 2011-04-30 16:56:31.750 120 12700.15 151.03 55014.50 88888.00 2011-04-30 16:56:31.875 120 12700.23 151.03 55014.50 88888.00 2011-04-30 16:56:32.000 120 12700.33 151.03 55014.47 88888.00 2011-04-30 16:56:32.125 120 12700.40 151.05 55014.47 88888.00 2011-04-30 16:56:32.250 120 12700.48 151.03 55014.47 88888.00 2011-04-30 16:56:32.375 120 12700.60 151.05 55014.47 88888.00 2011-04-30 16:56:32.500 120 12700.60 151.05 55014.47 88888.00 2011-04-30 16:56:32.625 120 12700.62 151.03 55014.47 88888.00 2011-04-30 16:56:32.750 120 12700.70 151.10 55014.47 88888.00 2011-04-30 16:56:32.875 120 12700.75 151.10 55014.45 88888.00 2011-04-30 16:56:33.000 120 12700.80 151.07 55014.45 88888.00 2011-04-30 16:56:33.125 120 12700.85 151.05 55014.45 88888.00 2011-04-30 16:56:33.250 120 12700.88 151.05 55014.45 88888.00 2011-04-30 16:56:33.375 120 12700.95 151.05 55014.47 88888.00 2011-04-30 16:56:33.500 120 12700.95 151.07 55014.50 88888.00 2011-04-30 16:56:33.625 120 12701.02 151.05 55014.47 88888.00 2011-04-30 16:56:33.750 120 12701.10 151.07 55014.45 88888.00 2011-04-30 16:56:33.875 120 12701.17 151.07 55014.43 88888.00 2011-04-30 16:56:34.000 120 12701.23 151.07 55014.40 88888.00 2011-04-30 16:56:34.125 120 12701.23 151.05 55014.40 88888.00 2011-04-30 16:56:34.250 120 12701.23 151.05 55014.40 88888.00 2011-04-30 16:56:34.375 120 12701.33 151.07 55014.38 88888.00 2011-04-30 16:56:34.500 120 12701.40 151.05 55014.40 88888.00 2011-04-30 16:56:34.625 120 12701.52 151.03 55014.38 88888.00 2011-04-30 16:56:34.750 120 12701.58 151.10 55014.40 88888.00 2011-04-30 16:56:34.875 120 12701.62 151.10 55014.40 88888.00 2011-04-30 16:56:35.000 120 12701.62 151.07 55014.38 88888.00 2011-04-30 16:56:35.125 120 12701.70 151.05 55014.38 88888.00 2011-04-30 16:56:35.250 120 12701.77 151.03 55014.40 88888.00 2011-04-30 16:56:35.375 120 12701.83 151.00 55014.40 88888.00 2011-04-30 16:56:35.500 120 12701.85 151.00 55014.40 88888.00 2011-04-30 16:56:35.625 120 12701.98 151.03 55014.38 88888.00 2011-04-30 16:56:35.750 120 12702.05 151.00 55014.38 88888.00 2011-04-30 16:56:35.875 120 12702.05 150.95 55014.35 88888.00 2011-04-30 16:56:36.000 120 12702.05 150.95 55014.38 88888.00 2011-04-30 16:56:36.125 120 12702.10 150.97 55014.38 88888.00 2011-04-30 16:56:36.250 120 12702.10 150.97 55014.32 88888.00 2011-04-30 16:56:36.375 120 12702.20 151.00 55014.35 88888.00 2011-04-30 16:56:36.500 120 12702.27 151.00 55014.32 88888.00 2011-04-30 16:56:36.625 120 12702.38 150.97 55014.32 88888.00 2011-04-30 16:56:36.750 120 12702.45 150.95 55014.32 88888.00 2011-04-30 16:56:36.875 120 12702.52 150.90 55014.30 88888.00 2011-04-30 16:56:37.000 120 12702.55 150.88 55014.30 88888.00 2011-04-30 16:56:37.125 120 12702.55 150.88 55014.32 88888.00 2011-04-30 16:56:37.250 120 12702.55 150.85 55014.35 88888.00 2011-04-30 16:56:37.375 120 12702.73 150.85 55014.35 88888.00 2011-04-30 16:56:37.500 120 12702.80 150.82 55014.32 88888.00 2011-04-30 16:56:37.625 120 12702.80 150.80 55014.30 88888.00 2011-04-30 16:56:37.750 120 12702.83 150.78 55014.30 88888.00 2011-04-30 16:56:37.875 120 12702.98 150.78 55014.32 88888.00 2011-04-30 16:56:38.000 120 12702.98 150.75 55014.28 88888.00 2011-04-30 16:56:38.125 120 12702.98 150.72 55014.32 88888.00 2011-04-30 16:56:38.250 120 12703.00 150.70 55014.32 88888.00 2011-04-30 16:56:38.375 120 12703.15 150.70 55014.30 88888.00 2011-04-30 16:56:38.500 120 12703.23 150.68 55014.30 88888.00 2011-04-30 16:56:38.625 120 12703.33 150.65 55014.30 88888.00 2011-04-30 16:56:38.750 120 12703.40 150.68 55014.30 88888.00 2011-04-30 16:56:38.875 120 12703.38 150.68 55014.32 88888.00 2011-04-30 16:56:39.000 120 12703.38 150.62 55014.30 88888.00 2011-04-30 16:56:39.125 120 12703.55 150.60 55014.30 88888.00 2011-04-30 16:56:39.250 120 12703.62 150.55 55014.30 88888.00 2011-04-30 16:56:39.375 120 12703.73 150.53 55014.32 88888.00 2011-04-30 16:56:39.500 120 12703.75 150.53 55014.32 88888.00 2011-04-30 16:56:39.625 120 12703.77 150.53 55014.30 88888.00 2011-04-30 16:56:39.750 120 12703.85 150.50 55014.28 88888.00 2011-04-30 16:56:39.875 120 12703.92 150.47 55014.28 88888.00 2011-04-30 16:56:40.000 120 12704.00 150.43 55014.30 88888.00 2011-04-30 16:56:40.125 120 12704.08 150.40 55014.30 88888.00 2011-04-30 16:56:40.250 120 12704.10 150.35 55014.28 88888.00 2011-04-30 16:56:40.375 120 12704.20 150.32 55014.30 88888.00 2011-04-30 16:56:40.500 120 12704.30 150.30 55014.28 88888.00 2011-04-30 16:56:40.625 120 12704.33 150.28 55014.28 88888.00 2011-04-30 16:56:40.750 120 12704.33 150.22 55014.28 88888.00 2011-04-30 16:56:40.875 120 12704.38 150.20 55014.30 88888.00 2011-04-30 16:56:41.000 120 12704.48 150.18 55014.25 88888.00 2011-04-30 16:56:41.125 120 12704.55 150.12 55014.25 88888.00 2011-04-30 16:56:41.250 120 12704.65 150.12 55014.28 88888.00 2011-04-30 16:56:41.375 120 12704.75 150.10 55014.28 88888.00 2011-04-30 16:56:41.500 120 12704.80 150.07 55014.25 88888.00 2011-04-30 16:56:41.625 120 12704.85 150.05 55014.25 88888.00 2011-04-30 16:56:41.750 120 12704.88 150.00 55014.25 88888.00 2011-04-30 16:56:41.875 120 12704.95 149.93 55014.25 88888.00 2011-04-30 16:56:42.000 120 12705.02 149.97 55014.25 88888.00 2011-04-30 16:56:42.125 120 12705.08 149.90 55014.22 88888.00 2011-04-30 16:56:42.250 120 12705.15 149.82 55014.20 88888.00 2011-04-30 16:56:42.375 120 12705.27 149.82 55014.25 88888.00 2011-04-30 16:56:42.500 120 12705.35 149.80 55014.28 88888.00 2011-04-30 16:56:42.625 120 12705.40 149.78 55014.25 88888.00 2011-04-30 16:56:42.750 120 12705.45 149.72 55014.22 88888.00 2011-04-30 16:56:42.875 120 12705.55 149.70 55014.22 88888.00 2011-04-30 16:56:43.000 120 12705.73 149.65 55014.25 88888.00 2011-04-30 16:56:43.125 120 12705.83 149.65 55014.25 88888.00 2011-04-30 16:56:43.250 120 12705.85 149.57 55014.22 88888.00 2011-04-30 16:56:43.375 120 12705.92 149.55 55014.20 88888.00 2011-04-30 16:56:43.500 120 12706.02 149.47 55014.20 88888.00 2011-04-30 16:56:43.625 120 12706.10 149.40 55014.20 88888.00 2011-04-30 16:56:43.750 120 12706.20 149.40 55014.20 88888.00 2011-04-30 16:56:43.875 120 12706.33 149.35 55014.20 88888.00 2011-04-30 16:56:44.000 120 12706.38 149.32 55014.18 88888.00 2011-04-30 16:56:44.125 120 12706.45 149.28 55014.22 88888.00 2011-04-30 16:56:44.250 120 12706.48 149.25 55014.22 88888.00 2011-04-30 16:56:44.375 120 12706.62 149.22 55014.20 88888.00 2011-04-30 16:56:44.500 120 12706.70 149.18 55014.18 88888.00 2011-04-30 16:56:44.625 120 12706.80 149.10 55014.18 88888.00 2011-04-30 16:56:44.750 120 12706.98 149.07 55014.18 88888.00 2011-04-30 16:56:44.875 120 12707.00 149.05 55014.18 88888.00 2011-04-30 16:56:45.000 120 12707.08 149.00 55014.18 88888.00 2011-04-30 16:56:45.125 120 12707.10 148.95 55014.20 88888.00 2011-04-30 16:56:45.250 120 12707.15 148.88 55014.20 88888.00 2011-04-30 16:56:45.375 120 12707.23 148.85 55014.20 88888.00 2011-04-30 16:56:45.500 120 12707.30 148.80 55014.18 88888.00 2011-04-30 16:56:45.625 120 12707.42 148.78 55014.20 88888.00 2011-04-30 16:56:45.750 120 12707.48 148.72 55014.18 88888.00 2011-04-30 16:56:45.875 120 12707.58 148.68 55014.18 88888.00 2011-04-30 16:56:46.000 120 12707.65 148.68 55014.20 88888.00 2011-04-30 16:56:46.125 120 12707.73 148.60 55014.20 88888.00 2011-04-30 16:56:46.250 120 12707.85 148.50 55014.18 88888.00 2011-04-30 16:56:46.375 120 12708.00 148.50 55014.15 88888.00 2011-04-30 16:56:46.500 120 12708.02 148.45 55014.10 88888.00 2011-04-30 16:56:46.625 120 12708.05 148.40 55014.10 88888.00 2011-04-30 16:56:46.750 120 12708.15 148.32 55014.10 88888.00 2011-04-30 16:56:46.875 120 12708.25 148.28 55014.12 88888.00 2011-04-30 16:56:47.000 120 12708.40 148.28 55014.12 88888.00 2011-04-30 16:56:47.125 120 12708.50 148.22 55014.12 88888.00 2011-04-30 16:56:47.250 120 12708.60 148.18 55014.10 88888.00 2011-04-30 16:56:47.375 120 12708.73 148.15 55014.07 88888.00 2011-04-30 16:56:47.500 120 12708.75 148.12 55014.07 88888.00 2011-04-30 16:56:47.625 120 12708.83 148.10 55014.07 88888.00 2011-04-30 16:56:47.750 120 12708.95 148.05 55014.07 88888.00 2011-04-30 16:56:47.875 120 12709.00 147.97 55014.07 88888.00 2011-04-30 16:56:48.000 120 12709.08 147.95 55014.05 88888.00 2011-04-30 16:56:48.125 120 12709.23 147.95 55014.05 88888.00 2011-04-30 16:56:48.250 120 12709.30 147.90 55014.07 88888.00 2011-04-30 16:56:48.375 120 12709.35 147.85 55014.07 88888.00 2011-04-30 16:56:48.500 120 12709.45 147.80 55014.07 88888.00 2011-04-30 16:56:48.625 120 12709.60 147.75 55014.05 88888.00 2011-04-30 16:56:48.750 120 12709.60 147.72 55014.05 88888.00 2011-04-30 16:56:48.875 120 12709.65 147.70 55014.05 88888.00 2011-04-30 16:56:49.000 120 12709.75 147.68 55014.05 88888.00 2011-04-30 16:56:49.125 120 12709.88 147.65 55014.03 88888.00 2011-04-30 16:56:49.250 120 12709.98 147.60 55014.05 88888.00 2011-04-30 16:56:49.375 120 12710.08 147.57 55014.05 88888.00 2011-04-30 16:56:49.500 120 12710.12 147.55 55014.00 88888.00 2011-04-30 16:56:49.625 120 12710.20 147.47 55013.97 88888.00 2011-04-30 16:56:49.750 120 12710.33 147.40 55014.00 88888.00 2011-04-30 16:56:49.875 120 12710.38 147.38 55014.03 88888.00 2011-04-30 16:56:50.000 120 12710.40 147.35 55014.03 88888.00 2011-04-30 16:56:50.125 120 12710.52 147.35 55014.00 88888.00 2011-04-30 16:56:50.250 120 12710.65 147.32 55014.03 88888.00 2011-04-30 16:56:50.375 120 12710.73 147.32 55014.03 88888.00 2011-04-30 16:56:50.500 120 12710.80 147.32 55014.00 88888.00 2011-04-30 16:56:50.625 120 12710.85 147.25 55014.00 88888.00 2011-04-30 16:56:50.750 120 12710.90 147.22 55014.00 88888.00 2011-04-30 16:56:50.875 120 12710.95 147.20 55014.00 88888.00 2011-04-30 16:56:51.000 120 12711.12 147.20 55014.00 88888.00 2011-04-30 16:56:51.125 120 12711.27 147.15 55014.00 88888.00 2011-04-30 16:56:51.250 120 12711.33 147.12 55014.03 88888.00 2011-04-30 16:56:51.375 120 12711.38 147.10 55014.03 88888.00 2011-04-30 16:56:51.500 120 12711.40 147.07 55014.03 88888.00 2011-04-30 16:56:51.625 120 12711.42 147.05 55014.03 88888.00 2011-04-30 16:56:51.750 120 12711.52 147.03 55014.03 88888.00 2011-04-30 16:56:51.875 120 12711.62 146.97 55014.00 88888.00 2011-04-30 16:56:52.000 120 12711.73 146.97 55014.00 88888.00 2011-04-30 16:56:52.125 120 12711.80 146.95 55014.03 88888.00 2011-04-30 16:56:52.250 120 12711.83 146.90 55014.05 88888.00 2011-04-30 16:56:52.375 120 12711.85 146.90 55014.03 88888.00 2011-04-30 16:56:52.500 120 12711.92 146.90 55014.03 88888.00 2011-04-30 16:56:52.625 120 12712.08 146.88 55014.03 88888.00 2011-04-30 16:56:52.750 120 12712.15 146.85 55014.05 88888.00 2011-04-30 16:56:52.875 120 12712.23 146.82 55014.05 88888.00 2011-04-30 16:56:53.000 120 12712.25 146.82 55014.05 88888.00 2011-04-30 16:56:53.125 120 12712.23 146.80 55014.03 88888.00 2011-04-30 16:56:53.250 120 12712.30 146.75 55014.03 88888.00 2011-04-30 16:56:53.375 120 12712.38 146.75 55014.05 88888.00 2011-04-30 16:56:53.500 120 12712.38 146.70 55014.05 88888.00 2011-04-30 16:56:53.625 120 12712.45 146.70 55014.05 88888.00 2011-04-30 16:56:53.750 120 12712.55 146.70 55014.05 88888.00 2011-04-30 16:56:53.875 120 12712.52 146.70 55014.07 88888.00 2011-04-30 16:56:54.000 120 12712.55 146.68 55014.07 88888.00 2011-04-30 16:56:54.125 120 12712.62 146.65 55014.10 88888.00 2011-04-30 16:56:54.250 120 12712.70 146.60 55014.12 88888.00 2011-04-30 16:56:54.375 120 12712.75 146.62 55014.15 88888.00 2011-04-30 16:56:54.500 120 12712.75 146.65 55014.12 88888.00 2011-04-30 16:56:54.625 120 12712.80 146.62 55014.15 88888.00 2011-04-30 16:56:54.750 120 12712.85 146.60 55014.18 88888.00 2011-04-30 16:56:54.875 120 12712.92 146.60 55014.18 88888.00 2011-04-30 16:56:55.000 120 12713.00 146.57 55014.18 88888.00 2011-04-30 16:56:55.125 120 12713.02 146.53 55014.18 88888.00 2011-04-30 16:56:55.250 120 12713.02 146.50 55014.18 88888.00 2011-04-30 16:56:55.375 120 12713.05 146.50 55014.18 88888.00 2011-04-30 16:56:55.500 120 12713.00 146.50 55014.20 88888.00 2011-04-30 16:56:55.625 120 12713.05 146.50 55014.20 88888.00 2011-04-30 16:56:55.750 120 12713.05 146.50 55014.20 88888.00 2011-04-30 16:56:55.875 120 12713.17 146.47 55014.20 88888.00 2011-04-30 16:56:56.000 120 12713.23 146.47 55014.22 88888.00 2011-04-30 16:56:56.125 120 12713.15 146.47 55014.25 88888.00 2011-04-30 16:56:56.250 120 12713.20 146.45 55014.28 88888.00 2011-04-30 16:56:56.375 120 12713.30 146.47 55014.28 88888.00 2011-04-30 16:56:56.500 120 12713.38 146.47 55014.28 88888.00 2011-04-30 16:56:56.625 120 12713.40 146.43 55014.30 88888.00 2011-04-30 16:56:56.750 120 12713.42 146.43 55014.30 88888.00 2011-04-30 16:56:56.875 120 12713.42 146.40 55014.30 88888.00 2011-04-30 16:56:57.000 120 12713.42 146.38 55014.30 88888.00 2011-04-30 16:56:57.125 120 12713.42 146.35 55014.32 88888.00 2011-04-30 16:56:57.250 120 12713.40 146.32 55014.38 88888.00 2011-04-30 16:56:57.375 120 12713.50 146.32 55014.38 88888.00 2011-04-30 16:56:57.500 120 12713.58 146.30 55014.40 88888.00 2011-04-30 16:56:57.625 120 12713.60 146.32 55014.40 88888.00 2011-04-30 16:56:57.750 120 12713.55 146.30 55014.40 88888.00 2011-04-30 16:56:57.875 120 12713.52 146.28 55014.43 88888.00 2011-04-30 16:56:58.000 120 12713.58 146.25 55014.40 88888.00 2011-04-30 16:56:58.125 120 12713.65 146.22 55014.43 88888.00 2011-04-30 16:56:58.250 120 12713.67 146.22 55014.45 88888.00 2011-04-30 16:56:58.375 120 12713.75 146.25 55014.47 88888.00 2011-04-30 16:56:58.500 120 12713.75 146.22 55014.50 88888.00 2011-04-30 16:56:58.625 120 12713.73 146.18 55014.50 88888.00 2011-04-30 16:56:58.750 120 12713.73 146.18 55014.50 88888.00 2011-04-30 16:56:58.875 120 12713.80 146.18 55014.53 88888.00 2011-04-30 16:56:59.000 120 12713.85 146.18 55014.53 88888.00 2011-04-30 16:56:59.125 120 12713.88 146.18 55014.55 88888.00 2011-04-30 16:56:59.250 120 12713.88 146.10 55014.55 88888.00 2011-04-30 16:56:59.375 120 12713.92 146.07 55014.55 88888.00 2011-04-30 16:56:59.500 120 12713.90 146.07 55014.57 88888.00 2011-04-30 16:56:59.625 120 12713.98 146.10 55014.57 88888.00 2011-04-30 16:56:59.750 120 12714.00 146.07 55014.62 88888.00 2011-04-30 16:56:59.875 120 12713.95 146.07 55014.65 88888.00 2011-04-30 16:57:00.000 120 12713.98 146.05 55014.65 88888.00 2011-04-30 16:57:00.125 120 12714.02 145.97 55014.68 88888.00 2011-04-30 16:57:00.250 120 12714.02 146.00 55014.70 88888.00 2011-04-30 16:57:00.375 120 12714.10 146.00 55014.70 88888.00 2011-04-30 16:57:00.500 120 12714.15 146.03 55014.75 88888.00 2011-04-30 16:57:00.625 120 12714.15 146.00 55014.70 88888.00 2011-04-30 16:57:00.750 120 12714.12 145.95 55014.75 88888.00 2011-04-30 16:57:00.875 120 12714.12 145.95 55014.80 88888.00 2011-04-30 16:57:01.000 120 12714.15 145.93 55014.82 88888.00 2011-04-30 16:57:01.125 120 12714.12 145.90 55014.82 88888.00 2011-04-30 16:57:01.250 120 12714.10 145.85 55014.82 88888.00 2011-04-30 16:57:01.375 120 12714.17 145.85 55014.82 88888.00 2011-04-30 16:57:01.500 120 12714.25 145.82 55014.85 88888.00 2011-04-30 16:57:01.625 120 12714.27 145.82 55014.85 88888.00 2011-04-30 16:57:01.750 120 12714.27 145.78 55014.85 88888.00 2011-04-30 16:57:01.875 120 12714.35 145.75 55014.88 88888.00 2011-04-30 16:57:02.000 120 12714.38 145.68 55014.88 88888.00 2011-04-30 16:57:02.125 120 12714.40 145.70 55014.93 88888.00 2011-04-30 16:57:02.250 120 12714.40 145.68 55014.90 88888.00 2011-04-30 16:57:02.375 120 12714.42 145.68 55014.90 88888.00 2011-04-30 16:57:02.500 120 12714.45 145.68 55014.93 88888.00 2011-04-30 16:57:02.625 120 12714.52 145.65 55014.93 88888.00 2011-04-30 16:57:02.750 120 12714.52 145.62 55014.97 88888.00 2011-04-30 16:57:02.875 120 12714.55 145.62 55014.95 88888.00 2011-04-30 16:57:03.000 120 12714.58 145.57 55014.97 88888.00 2011-04-30 16:57:03.125 120 12714.60 145.57 55015.00 88888.00 2011-04-30 16:57:03.250 120 12714.62 145.53 55015.03 88888.00 2011-04-30 16:57:03.375 120 12714.65 145.53 55015.03 88888.00 2011-04-30 16:57:03.500 120 12714.65 145.50 55015.05 88888.00 2011-04-30 16:57:03.625 120 12714.67 145.45 55015.05 88888.00 2011-04-30 16:57:03.750 120 12714.77 145.40 55015.07 88888.00 2011-04-30 16:57:03.875 120 12714.90 145.40 55015.07 88888.00 2011-04-30 16:57:04.000 120 12714.90 145.40 55015.07 88888.00 2011-04-30 16:57:04.125 120 12714.95 145.35 55015.10 88888.00 2011-04-30 16:57:04.250 120 12714.98 145.28 55015.12 88888.00 2011-04-30 16:57:04.375 120 12715.05 145.25 55015.12 88888.00 2011-04-30 16:57:04.500 120 12715.05 145.25 55015.10 88888.00 2011-04-30 16:57:04.625 120 12715.12 145.22 55015.12 88888.00 2011-04-30 16:57:04.750 120 12715.17 145.20 55015.12 88888.00 2011-04-30 16:57:04.875 120 12715.27 145.15 55015.15 88888.00 2011-04-30 16:57:05.000 120 12715.33 145.15 55015.15 88888.00 2011-04-30 16:57:05.125 120 12715.38 145.07 55015.18 88888.00 2011-04-30 16:57:05.250 120 12715.38 145.03 55015.18 88888.00 2011-04-30 16:57:05.375 120 12715.45 144.97 55015.18 88888.00 2011-04-30 16:57:05.500 120 12715.45 144.95 55015.20 88888.00 2011-04-30 16:57:05.625 120 12715.58 144.95 55015.20 88888.00 2011-04-30 16:57:05.750 120 12715.65 144.90 55015.20 88888.00 2011-04-30 16:57:05.875 120 12715.62 144.88 55015.18 88888.00 2011-04-30 16:57:06.000 120 12715.67 144.85 55015.18 88888.00 2011-04-30 16:57:06.125 120 12715.80 144.85 55015.20 88888.00 2011-04-30 16:57:06.250 120 12715.85 144.80 55015.20 88888.00 2011-04-30 16:57:06.375 120 12715.90 144.75 55015.22 88888.00 2011-04-30 16:57:06.500 120 12715.95 144.70 55015.22 88888.00 2011-04-30 16:57:06.625 120 12716.00 144.68 55015.22 88888.00 2011-04-30 16:57:06.750 120 12716.08 144.68 55015.28 88888.00 2011-04-30 16:57:06.875 120 12716.15 144.62 55015.28 88888.00 2011-04-30 16:57:07.000 120 12716.20 144.55 55015.28 88888.00 2011-04-30 16:57:07.125 120 12716.25 144.57 55015.25 88888.00 2011-04-30 16:57:07.250 120 12716.25 144.50 55015.28 88888.00 2011-04-30 16:57:07.375 120 12716.33 144.47 55015.28 88888.00 2011-04-30 16:57:07.500 120 12716.40 144.47 55015.30 88888.00 2011-04-30 16:57:07.625 120 12716.52 144.43 55015.32 88888.00 2011-04-30 16:57:07.750 120 12716.58 144.40 55015.38 88888.00 2011-04-30 16:57:07.875 120 12716.67 144.35 55015.35 88888.00 2011-04-30 16:57:08.000 120 12716.70 144.25 55015.32 88888.00 2011-04-30 16:57:08.125 120 12716.80 144.22 55015.32 88888.00 2011-04-30 16:57:08.250 120 12716.85 144.18 55015.32 88888.00 2011-04-30 16:57:08.375 120 12716.95 144.18 55015.35 88888.00 2011-04-30 16:57:08.500 120 12717.05 144.15 55015.38 88888.00 2011-04-30 16:57:08.625 120 12717.12 144.10 55015.38 88888.00 2011-04-30 16:57:08.750 120 12717.23 144.05 55015.35 88888.00 2011-04-30 16:57:08.875 120 12717.27 144.00 55015.40 88888.00 2011-04-30 16:57:09.000 120 12717.33 143.97 55015.40 88888.00 2011-04-30 16:57:09.125 120 12717.48 143.93 55015.40 88888.00 2011-04-30 16:57:09.250 120 12717.55 143.85 55015.38 88888.00 2011-04-30 16:57:09.375 120 12717.58 143.80 55015.35 88888.00 2011-04-30 16:57:09.500 120 12717.62 143.78 55015.40 88888.00 2011-04-30 16:57:09.625 120 12717.75 143.75 55015.45 88888.00 2011-04-30 16:57:09.750 120 12717.90 143.70 55015.47 88888.00 2011-04-30 16:57:09.875 120 12717.95 143.68 55015.47 88888.00 2011-04-30 16:57:10.000 120 12717.98 143.60 55015.45 88888.00 2011-04-30 16:57:10.125 120 12718.02 143.57 55015.47 88888.00 2011-04-30 16:57:10.250 120 12718.12 143.55 55015.50 88888.00 2011-04-30 16:57:10.375 120 12718.25 143.53 55015.47 88888.00 2011-04-30 16:57:10.500 120 12718.27 143.47 55015.50 88888.00 2011-04-30 16:57:10.625 120 12718.35 143.43 55015.50 88888.00 2011-04-30 16:57:10.750 120 12718.45 143.40 55015.55 88888.00 2011-04-30 16:57:10.875 120 12718.52 143.32 55015.55 88888.00 2011-04-30 16:57:11.000 120 12718.60 143.28 55015.57 88888.00 2011-04-30 16:57:11.125 120 12718.70 143.25 55015.55 88888.00 2011-04-30 16:57:11.250 120 12718.80 143.18 55015.57 88888.00 2011-04-30 16:57:11.375 120 12718.85 143.15 55015.55 88888.00 2011-04-30 16:57:11.500 120 12718.90 143.10 55015.57 88888.00 2011-04-30 16:57:11.625 120 12719.00 143.07 55015.55 88888.00 2011-04-30 16:57:11.750 120 12719.12 143.03 55015.60 88888.00 2011-04-30 16:57:11.875 120 12719.15 143.00 55015.55 88888.00 2011-04-30 16:57:12.000 120 12719.20 142.97 55015.57 88888.00 2011-04-30 16:57:12.125 120 12719.23 142.93 55015.60 88888.00 2011-04-30 16:57:12.250 120 12719.27 142.88 55015.62 88888.00 2011-04-30 16:57:12.375 120 12719.38 142.88 55015.65 88888.00 2011-04-30 16:57:12.500 120 12719.45 142.85 55015.65 88888.00 2011-04-30 16:57:12.625 120 12719.42 142.78 55015.60 88888.00 2011-04-30 16:57:12.750 120 12719.42 142.72 55015.62 88888.00 2011-04-30 16:57:12.875 120 12719.52 142.68 55015.65 88888.00 2011-04-30 16:57:13.000 120 12719.62 142.68 55015.65 88888.00 2011-04-30 16:57:13.125 120 12719.73 142.65 55015.70 88888.00 2011-04-30 16:57:13.250 120 12719.73 142.57 55015.70 88888.00 2011-04-30 16:57:13.375 120 12719.75 142.53 55015.72 88888.00 2011-04-30 16:57:13.500 120 12719.80 142.50 55015.72 88888.00 2011-04-30 16:57:13.625 120 12719.83 142.50 55015.72 88888.00 2011-04-30 16:57:13.750 120 12719.90 142.47 55015.78 88888.00 2011-04-30 16:57:13.875 120 12719.98 142.45 55015.78 88888.00 2011-04-30 16:57:14.000 120 12720.05 142.40 55015.80 88888.00 2011-04-30 16:57:14.125 120 12720.15 142.35 55015.85 88888.00 2011-04-30 16:57:14.250 120 12720.15 142.30 55015.85 88888.00 2011-04-30 16:57:14.375 120 12720.15 142.30 55015.88 88888.00 2011-04-30 16:57:14.500 120 12720.12 142.28 55015.88 88888.00 2011-04-30 16:57:14.625 120 12720.17 142.25 55015.93 88888.00 2011-04-30 16:57:14.750 120 12720.25 142.22 55015.95 88888.00 2011-04-30 16:57:14.875 120 12720.23 142.18 55015.97 88888.00 2011-04-30 16:57:15.000 120 12720.17 142.12 55015.97 88888.00 2011-04-30 16:57:15.125 120 12720.15 142.07 55016.00 88888.00 2011-04-30 16:57:15.250 120 12720.17 142.07 55016.03 88888.00 2011-04-30 16:57:15.375 120 12720.25 142.05 55016.03 88888.00 2011-04-30 16:57:15.500 120 12720.25 142.03 55016.03 88888.00 2011-04-30 16:57:15.625 120 12720.25 142.00 55016.07 88888.00 2011-04-30 16:57:15.750 120 12720.23 141.95 55016.10 88888.00 2011-04-30 16:57:15.875 120 12720.23 141.93 55016.12 88888.00 2011-04-30 16:57:16.000 120 12720.20 141.90 55016.15 88888.00 2011-04-30 16:57:16.125 120 12720.20 141.88 55016.18 88888.00 2011-04-30 16:57:16.250 120 12720.15 141.82 55016.20 88888.00 2011-04-30 16:57:16.375 120 12720.17 141.85 55016.22 88888.00 2011-04-30 16:57:16.500 120 12720.17 141.85 55016.30 88888.00 2011-04-30 16:57:16.625 120 12720.20 141.80 55016.30 88888.00 2011-04-30 16:57:16.750 120 12720.23 141.78 55016.32 88888.00 2011-04-30 16:57:16.875 120 12720.17 141.75 55016.35 88888.00 2011-04-30 16:57:17.000 120 12720.12 141.70 55016.38 88888.00 2011-04-30 16:57:17.125 120 12720.12 141.70 55016.43 88888.00 2011-04-30 16:57:17.250 120 12720.05 141.68 55016.45 88888.00 2011-04-30 16:57:17.375 120 12720.02 141.65 55016.47 88888.00 2011-04-30 16:57:17.500 120 12719.98 141.62 55016.50 88888.00 2011-04-30 16:57:17.625 120 12720.00 141.62 55016.57 88888.00 2011-04-30 16:57:17.750 120 12720.00 141.60 55016.60 88888.00 2011-04-30 16:57:17.875 120 12719.92 141.57 55016.62 88888.00 2011-04-30 16:57:18.000 120 12719.85 141.53 55016.65 88888.00 2011-04-30 16:57:18.125 120 12719.85 141.50 55016.70 88888.00 2011-04-30 16:57:18.250 120 12719.83 141.47 55016.70 88888.00 2011-04-30 16:57:18.375 120 12719.77 141.47 55016.72 88888.00 2011-04-30 16:57:18.500 120 12719.73 141.45 55016.78 88888.00 2011-04-30 16:57:18.625 120 12719.65 141.43 55016.82 88888.00 2011-04-30 16:57:18.750 120 12719.60 141.38 55016.82 88888.00 2011-04-30 16:57:18.875 120 12719.52 141.38 55016.85 88888.00 2011-04-30 16:57:19.000 120 12719.48 141.35 55016.88 88888.00 2011-04-30 16:57:19.125 120 12719.42 141.30 55016.93 88888.00 2011-04-30 16:57:19.250 120 12719.33 141.25 55016.95 88888.00 2011-04-30 16:57:19.375 120 12719.30 141.25 55016.97 88888.00 2011-04-30 16:57:19.500 120 12719.27 141.25 55017.03 88888.00 2011-04-30 16:57:19.625 120 12719.27 141.25 55017.05 88888.00 2011-04-30 16:57:19.750 120 12719.30 141.20 55017.12 88888.00 2011-04-30 16:57:19.875 120 12719.23 141.18 55017.15 88888.00 2011-04-30 16:57:20.000 120 12719.12 141.15 55017.15 88888.00 2011-04-30 16:57:20.125 120 12719.02 141.15 55017.22 88888.00 2011-04-30 16:57:20.250 120 12718.95 141.12 55017.25 88888.00 2011-04-30 16:57:20.375 120 12718.98 141.12 55017.28 88888.00 2011-04-30 16:57:20.500 120 12718.98 141.10 55017.30 88888.00 2011-04-30 16:57:20.625 120 12718.88 141.07 55017.35 88888.00 2011-04-30 16:57:20.750 120 12718.75 141.07 55017.40 88888.00 2011-04-30 16:57:20.875 120 12718.65 141.05 55017.47 88888.00 2011-04-30 16:57:21.000 120 12718.65 141.03 55017.50 88888.00 2011-04-30 16:57:21.125 120 12718.60 141.03 55017.53 88888.00 2011-04-30 16:57:21.250 120 12718.52 141.00 55017.57 88888.00 2011-04-30 16:57:21.375 120 12718.48 140.97 55017.57 88888.00 2011-04-30 16:57:21.500 120 12718.42 140.95 55017.62 88888.00 2011-04-30 16:57:21.625 120 12718.40 140.93 55017.65 88888.00 2011-04-30 16:57:21.750 120 12718.33 140.90 55017.70 88888.00 2011-04-30 16:57:21.875 120 12718.25 140.93 55017.72 88888.00 2011-04-30 16:57:22.000 120 12718.20 140.93 55017.75 88888.00 2011-04-30 16:57:22.125 120 12718.12 140.88 55017.78 88888.00 2011-04-30 16:57:22.250 120 12717.98 140.82 55017.82 88888.00 2011-04-30 16:57:22.375 120 12717.95 140.82 55017.85 88888.00 2011-04-30 16:57:22.500 120 12717.92 140.82 55017.88 88888.00 2011-04-30 16:57:22.625 120 12717.92 140.80 55017.88 88888.00 2011-04-30 16:57:22.750 120 12717.88 140.78 55017.95 88888.00 2011-04-30 16:57:22.875 120 12717.80 140.78 55017.95 88888.00 2011-04-30 16:57:23.000 120 12717.77 140.75 55017.97 88888.00 2011-04-30 16:57:23.125 120 12717.73 140.72 55018.00 88888.00 2011-04-30 16:57:23.250 120 12717.67 140.75 55018.10 88888.00 2011-04-30 16:57:23.375 120 12717.67 140.72 55018.10 88888.00 2011-04-30 16:57:23.500 120 12717.58 140.68 55018.12 88888.00 2011-04-30 16:57:23.625 120 12717.58 140.62 55018.18 88888.00 2011-04-30 16:57:23.750 120 12717.58 140.60 55018.20 88888.00 2011-04-30 16:57:23.875 120 12717.52 140.62 55018.25 88888.00 2011-04-30 16:57:24.000 120 12717.48 140.60 55018.25 88888.00 2011-04-30 16:57:24.125 120 12717.42 140.60 55018.28 88888.00 2011-04-30 16:57:24.250 120 12717.38 140.53 55018.30 88888.00 2011-04-30 16:57:24.375 120 12717.38 140.55 55018.30 88888.00 2011-04-30 16:57:24.500 120 12717.33 140.53 55018.32 88888.00 2011-04-30 16:57:24.625 120 12717.27 140.53 55018.35 88888.00 2011-04-30 16:57:24.750 120 12717.27 140.53 55018.40 88888.00 2011-04-30 16:57:24.875 120 12717.27 140.47 55018.43 88888.00 2011-04-30 16:57:25.000 120 12717.25 140.47 55018.43 88888.00 2011-04-30 16:57:25.125 120 12717.20 140.45 55018.45 88888.00 2011-04-30 16:57:25.250 120 12717.15 140.40 55018.45 88888.00 2011-04-30 16:57:25.375 120 12717.15 140.38 55018.45 88888.00 2011-04-30 16:57:25.500 120 12717.23 140.40 55018.53 88888.00 2011-04-30 16:57:25.625 120 12717.17 140.38 55018.53 88888.00 2011-04-30 16:57:25.750 120 12717.12 140.32 55018.57 88888.00 2011-04-30 16:57:25.875 120 12717.08 140.30 55018.55 88888.00 2011-04-30 16:57:26.000 120 12717.02 140.22 55018.57 88888.00 2011-04-30 16:57:26.125 120 12717.02 140.22 55018.60 88888.00 2011-04-30 16:57:26.250 120 12717.02 140.20 55018.65 88888.00 2011-04-30 16:57:26.375 120 12717.10 140.20 55018.68 88888.00 2011-04-30 16:57:26.500 120 12717.05 140.18 55018.70 88888.00 2011-04-30 16:57:26.625 120 12717.00 140.12 55018.70 88888.00 2011-04-30 16:57:26.750 120 12717.02 140.12 55018.72 88888.00 2011-04-30 16:57:26.875 120 12717.10 140.07 55018.75 88888.00 2011-04-30 16:57:27.000 120 12717.08 140.05 55018.78 88888.00 2011-04-30 16:57:27.125 120 12717.12 140.00 55018.78 88888.00 2011-04-30 16:57:27.250 120 12717.12 140.00 55018.80 88888.00 2011-04-30 16:57:27.375 120 12717.20 140.00 55018.82 88888.00 2011-04-30 16:57:27.500 120 12717.20 139.95 55018.82 88888.00 2011-04-30 16:57:27.625 120 12717.17 139.93 55018.82 88888.00 2011-04-30 16:57:27.750 120 12717.15 139.90 55018.82 88888.00 2011-04-30 16:57:27.875 120 12717.12 139.85 55018.85 88888.00 2011-04-30 16:57:28.000 120 12717.12 139.82 55018.88 88888.00 2011-04-30 16:57:28.125 120 12717.20 139.80 55018.93 88888.00 2011-04-30 16:57:28.250 120 12717.20 139.78 55018.95 88888.00 2011-04-30 16:57:28.375 120 12717.23 139.75 55018.95 88888.00 2011-04-30 16:57:28.500 120 12717.27 139.70 55018.97 88888.00 2011-04-30 16:57:28.625 120 12717.33 139.65 55018.97 88888.00 2011-04-30 16:57:28.750 120 12717.33 139.65 55019.00 88888.00 2011-04-30 16:57:28.875 120 12717.30 139.60 55019.05 88888.00 2011-04-30 16:57:29.000 120 12717.30 139.53 55019.03 88888.00 2011-04-30 16:57:29.125 120 12717.35 139.53 55019.05 88888.00 2011-04-30 16:57:29.250 120 12717.42 139.50 55019.07 88888.00 2011-04-30 16:57:29.375 120 12717.42 139.43 55019.05 88888.00 2011-04-30 16:57:29.500 120 12717.33 139.38 55019.07 88888.00 2011-04-30 16:57:29.625 120 12717.30 139.38 55019.10 88888.00 2011-04-30 16:57:29.750 120 12717.42 139.38 55019.10 88888.00 2011-04-30 16:57:29.875 120 12717.50 139.35 55019.12 88888.00 2011-04-30 16:57:30.000 120 12717.58 139.28 55019.15 88888.00 2011-04-30 16:57:30.125 120 12717.60 139.25 55019.15 88888.00 2011-04-30 16:57:30.250 120 12717.62 139.20 55019.15 88888.00 2011-04-30 16:57:30.375 120 12717.67 139.15 55019.15 88888.00 2011-04-30 16:57:30.500 120 12717.73 139.12 55019.15 88888.00 2011-04-30 16:57:30.625 120 12717.77 139.10 55019.18 88888.00 2011-04-30 16:57:30.750 120 12717.75 139.07 55019.20 88888.00 2011-04-30 16:57:30.875 120 12717.80 139.03 55019.20 88888.00 2011-04-30 16:57:31.000 120 12717.88 139.00 55019.22 88888.00 2011-04-30 16:57:31.125 120 12717.92 138.90 55019.22 88888.00 2011-04-30 16:57:31.250 120 12717.92 138.85 55019.28 88888.00 2011-04-30 16:57:31.375 120 12718.00 138.85 55019.28 88888.00 2011-04-30 16:57:31.500 120 12718.08 138.80 55019.28 88888.00 2011-04-30 16:57:31.625 120 12718.12 138.78 55019.28 88888.00 2011-04-30 16:57:31.750 120 12718.12 138.70 55019.28 88888.00 2011-04-30 16:57:31.875 120 12718.12 138.68 55019.30 88888.00 2011-04-30 16:57:32.000 120 12718.15 138.68 55019.30 88888.00 2011-04-30 16:57:32.125 120 12718.23 138.60 55019.32 88888.00 2011-04-30 16:57:32.250 120 12718.30 138.53 55019.35 88888.00 2011-04-30 16:57:32.375 120 12718.40 138.50 55019.32 88888.00 2011-04-30 16:57:32.500 120 12718.50 138.47 55019.30 88888.00 2011-04-30 16:57:32.625 120 12718.55 138.45 55019.32 88888.00 2011-04-30 16:57:32.750 120 12718.62 138.40 55019.35 88888.00 2011-04-30 16:57:32.875 120 12718.65 138.35 55019.38 88888.00 2011-04-30 16:57:33.000 120 12718.65 138.30 55019.38 88888.00 2011-04-30 16:57:33.125 120 12718.70 138.30 55019.38 88888.00 2011-04-30 16:57:33.250 120 12718.75 138.25 55019.38 88888.00 2011-04-30 16:57:33.375 120 12718.77 138.22 55019.40 88888.00 2011-04-30 16:57:33.500 120 12718.77 138.20 55019.43 88888.00 2011-04-30 16:57:33.625 120 12718.75 138.15 55019.45 88888.00 2011-04-30 16:57:33.750 120 12718.83 138.10 55019.43 88888.00 2011-04-30 16:57:33.875 120 12718.90 138.05 55019.43 88888.00 2011-04-30 16:57:34.000 120 12718.95 138.03 55019.45 88888.00 2011-04-30 16:57:34.125 120 12718.95 138.03 55019.47 88888.00 2011-04-30 16:57:34.250 120 12718.98 137.97 55019.47 88888.00 2011-04-30 16:57:34.375 120 12719.05 137.93 55019.53 88888.00 2011-04-30 16:57:34.500 120 12719.10 137.88 55019.53 88888.00 2011-04-30 16:57:34.625 120 12719.12 137.85 55019.53 88888.00 2011-04-30 16:57:34.750 120 12719.17 137.85 55019.55 88888.00 2011-04-30 16:57:34.875 120 12719.25 137.82 55019.55 88888.00 2011-04-30 16:57:35.000 120 12719.27 137.75 55019.55 88888.00 2011-04-30 16:57:35.125 120 12719.27 137.72 55019.57 88888.00 2011-04-30 16:57:35.250 120 12719.30 137.70 55019.57 88888.00 2011-04-30 16:57:35.375 120 12719.33 137.70 55019.57 88888.00 2011-04-30 16:57:35.500 120 12719.30 137.65 55019.60 88888.00 2011-04-30 16:57:35.625 120 12719.27 137.60 55019.60 88888.00 2011-04-30 16:57:35.750 120 12719.38 137.57 55019.60 88888.00 2011-04-30 16:57:35.875 120 12719.40 137.55 55019.65 88888.00 2011-04-30 16:57:36.000 120 12719.42 137.53 55019.65 88888.00 2011-04-30 16:57:36.125 120 12719.45 137.47 55019.68 88888.00 2011-04-30 16:57:36.250 120 12719.42 137.43 55019.70 88888.00 2011-04-30 16:57:36.375 120 12719.48 137.43 55019.70 88888.00 2011-04-30 16:57:36.500 120 12719.50 137.40 55019.75 88888.00 2011-04-30 16:57:36.625 120 12719.58 137.40 55019.78 88888.00 2011-04-30 16:57:36.750 120 12719.60 137.35 55019.78 88888.00 2011-04-30 16:57:36.875 120 12719.60 137.32 55019.78 88888.00 2011-04-30 16:57:37.000 120 12719.62 137.28 55019.80 88888.00 2011-04-30 16:57:37.125 120 12719.65 137.28 55019.82 88888.00 2011-04-30 16:57:37.250 120 12719.65 137.22 55019.85 88888.00 2011-04-30 16:57:37.375 120 12719.70 137.25 55019.88 88888.00 2011-04-30 16:57:37.500 120 12719.67 137.20 55019.88 88888.00 2011-04-30 16:57:37.625 120 12719.75 137.20 55019.88 88888.00 2011-04-30 16:57:37.750 120 12719.73 137.15 55019.90 88888.00 2011-04-30 16:57:37.875 120 12719.73 137.15 55019.95 88888.00 2011-04-30 16:57:38.000 120 12719.73 137.12 55019.95 88888.00 2011-04-30 16:57:38.125 120 12719.60 137.07 55019.93 88888.00 2011-04-30 16:57:38.250 120 12719.55 136.97 55019.95 88888.00 2011-04-30 16:57:38.375 120 12719.65 137.00 55019.93 88888.00 2011-04-30 16:57:38.500 120 12719.65 137.00 55019.97 88888.00 2011-04-30 16:57:38.625 120 12719.70 137.05 55020.00 88888.00 2011-04-30 16:57:38.750 120 12719.75 137.05 55020.03 88888.00 2011-04-30 16:57:38.875 120 12719.70 136.97 55020.05 88888.00 2011-04-30 16:57:39.000 120 12719.67 136.93 55020.05 88888.00 2011-04-30 16:57:39.125 120 12719.62 136.90 55020.07 88888.00 2011-04-30 16:57:39.250 120 12719.62 136.90 55020.07 88888.00 2011-04-30 16:57:39.375 120 12719.67 136.90 55020.10 88888.00 2011-04-30 16:57:39.500 120 12719.73 136.90 55020.10 88888.00 2011-04-30 16:57:39.625 120 12719.70 136.88 55020.10 88888.00 2011-04-30 16:57:39.750 120 12719.65 136.85 55020.12 88888.00 2011-04-30 16:57:39.875 120 12719.60 136.85 55020.15 88888.00 2011-04-30 16:57:40.000 120 12719.60 136.80 55020.15 88888.00 2011-04-30 16:57:40.125 120 12719.58 136.82 55020.20 88888.00 2011-04-30 16:57:40.250 120 12719.60 136.82 55020.20 88888.00 2011-04-30 16:57:40.375 120 12719.60 136.82 55020.20 88888.00 2011-04-30 16:57:40.500 120 12719.58 136.82 55020.22 88888.00 2011-04-30 16:57:40.625 120 12719.55 136.80 55020.25 88888.00 2011-04-30 16:57:40.750 120 12719.62 136.78 55020.30 88888.00 2011-04-30 16:57:40.875 120 12719.67 136.78 55020.30 88888.00 2011-04-30 16:57:41.000 120 12719.67 136.75 55020.32 88888.00 2011-04-30 16:57:41.125 120 12719.62 136.72 55020.35 88888.00 2011-04-30 16:57:41.250 120 12719.55 136.75 55020.35 88888.00 2011-04-30 16:57:41.375 120 12719.58 136.75 55020.35 88888.00 2011-04-30 16:57:41.500 120 12719.62 136.72 55020.38 88888.00 2011-04-30 16:57:41.625 120 12719.62 136.72 55020.38 88888.00 2011-04-30 16:57:41.750 120 12719.65 136.72 55020.40 88888.00 2011-04-30 16:57:41.875 120 12719.65 136.70 55020.43 88888.00 2011-04-30 16:57:42.000 120 12719.60 136.72 55020.45 88888.00 2011-04-30 16:57:42.125 120 12719.55 136.72 55020.45 88888.00 2011-04-30 16:57:42.250 120 12719.52 136.72 55020.47 88888.00 2011-04-30 16:57:42.375 120 12719.52 136.72 55020.47 88888.00 2011-04-30 16:57:42.500 120 12719.52 136.70 55020.50 88888.00 2011-04-30 16:57:42.625 120 12719.52 136.65 55020.47 88888.00 2011-04-30 16:57:42.750 120 12719.50 136.68 55020.50 88888.00 2011-04-30 16:57:42.875 120 12719.48 136.65 55020.53 88888.00 2011-04-30 16:57:43.000 120 12719.42 136.68 55020.50 88888.00 2011-04-30 16:57:43.125 120 12719.42 136.68 55020.55 88888.00 2011-04-30 16:57:43.250 120 12719.42 136.65 55020.60 88888.00 2011-04-30 16:57:43.375 120 12719.42 136.68 55020.60 88888.00 2011-04-30 16:57:43.500 120 12719.42 136.62 55020.62 88888.00 2011-04-30 16:57:43.625 120 12719.40 136.62 55020.62 88888.00 2011-04-30 16:57:43.750 120 12719.40 136.62 55020.62 88888.00 2011-04-30 16:57:43.875 120 12719.42 136.60 55020.62 88888.00 2011-04-30 16:57:44.000 120 12719.38 136.60 55020.62 88888.00 2011-04-30 16:57:44.125 120 12719.38 136.60 55020.70 88888.00 2011-04-30 16:57:44.250 120 12719.38 136.65 55020.72 88888.00 2011-04-30 16:57:44.375 120 12719.42 136.62 55020.72 88888.00 2011-04-30 16:57:44.500 120 12719.45 136.60 55020.72 88888.00 2011-04-30 16:57:44.625 120 12719.42 136.60 55020.72 88888.00 2011-04-30 16:57:44.750 120 12719.48 136.60 55020.75 88888.00 2011-04-30 16:57:44.875 120 12719.40 136.57 55020.75 88888.00 2011-04-30 16:57:45.000 120 12719.38 136.55 55020.78 88888.00 2011-04-30 16:57:45.125 120 12719.33 136.53 55020.78 88888.00 2011-04-30 16:57:45.250 120 12719.33 136.47 55020.78 88888.00 2011-04-30 16:57:45.375 120 12719.35 136.47 55020.78 88888.00 2011-04-30 16:57:45.500 120 12719.35 136.50 55020.80 88888.00 2011-04-30 16:57:45.625 120 12719.33 136.45 55020.80 88888.00 2011-04-30 16:57:45.750 120 12719.35 136.45 55020.82 88888.00 2011-04-30 16:57:45.875 120 12719.45 136.47 55020.85 88888.00 2011-04-30 16:57:46.000 120 12719.45 136.45 55020.88 88888.00 2011-04-30 16:57:46.125 120 12719.42 136.40 55020.88 88888.00 2011-04-30 16:57:46.250 120 12719.42 136.38 55020.90 88888.00 2011-04-30 16:57:46.375 120 12719.42 136.40 55020.90 88888.00 2011-04-30 16:57:46.500 120 12719.48 136.40 55020.90 88888.00 2011-04-30 16:57:46.625 120 12719.45 136.35 55020.90 88888.00 2011-04-30 16:57:46.750 120 12719.45 136.35 55020.90 88888.00 2011-04-30 16:57:46.875 120 12719.45 136.32 55020.90 88888.00 2011-04-30 16:57:47.000 120 12719.48 136.30 55020.90 88888.00 2011-04-30 16:57:47.125 120 12719.48 136.28 55020.93 88888.00 2011-04-30 16:57:47.250 120 12719.48 136.22 55020.93 88888.00 2011-04-30 16:57:47.375 120 12719.50 136.20 55020.95 88888.00 2011-04-30 16:57:47.500 120 12719.45 136.20 55020.95 88888.00 2011-04-30 16:57:47.625 120 12719.42 136.20 55020.97 88888.00 2011-04-30 16:57:47.750 120 12719.42 136.20 55020.97 88888.00 2011-04-30 16:57:47.875 120 12719.48 136.12 55020.97 88888.00 2011-04-30 16:57:48.000 120 12719.50 136.10 55020.97 88888.00 2011-04-30 16:57:48.125 120 12719.55 136.07 55021.00 88888.00 2011-04-30 16:57:48.250 120 12719.52 136.03 55020.97 88888.00 2011-04-30 16:57:48.375 120 12719.50 136.03 55021.00 88888.00 2011-04-30 16:57:48.500 120 12719.50 136.07 55021.00 88888.00 2011-04-30 16:57:48.625 120 12719.50 136.00 55021.00 88888.00 2011-04-30 16:57:48.750 120 12719.52 135.95 55021.00 88888.00 2011-04-30 16:57:48.875 120 12719.55 135.90 55021.03 88888.00 2011-04-30 16:57:49.000 120 12719.60 135.88 55021.03 88888.00 2011-04-30 16:57:49.125 120 12719.67 135.85 55021.05 88888.00 2011-04-30 16:57:49.250 120 12719.73 135.80 55021.05 88888.00 2011-04-30 16:57:49.375 120 12719.77 135.78 55021.05 88888.00 2011-04-30 16:57:49.500 120 12719.67 135.75 55021.03 88888.00 2011-04-30 16:57:49.625 120 12719.70 135.72 55021.05 88888.00 2011-04-30 16:57:49.750 120 12719.73 135.72 55021.07 88888.00 2011-04-30 16:57:49.875 120 12719.70 135.62 55021.07 88888.00 2011-04-30 16:57:50.000 120 12719.77 135.57 55021.10 88888.00 2011-04-30 16:57:50.125 120 12719.90 135.50 55021.10 88888.00 2011-04-30 16:57:50.250 120 12719.90 135.47 55021.12 88888.00 2011-04-30 16:57:50.375 120 12719.92 135.43 55021.10 88888.00 2011-04-30 16:57:50.500 120 12719.95 135.38 55021.10 88888.00 2011-04-30 16:57:50.625 120 12720.00 135.32 55021.12 88888.00 2011-04-30 16:57:50.750 120 12720.05 135.30 55021.12 88888.00 2011-04-30 16:57:50.875 120 12720.08 135.28 55021.12 88888.00 2011-04-30 16:57:51.000 120 12720.02 135.20 55021.10 88888.00 2011-04-30 16:57:51.125 120 12720.02 135.18 55021.15 88888.00 2011-04-30 16:57:51.250 120 12720.05 135.18 55021.20 88888.00 2011-04-30 16:57:51.375 120 12720.15 135.12 55021.20 88888.00 2011-04-30 16:57:51.500 120 12720.20 135.05 55021.18 88888.00 2011-04-30 16:57:51.625 120 12720.17 134.95 55021.15 88888.00 2011-04-30 16:57:51.750 120 12720.12 134.88 55021.18 88888.00 2011-04-30 16:57:51.875 120 12720.23 134.85 55021.15 88888.00 2011-04-30 16:57:52.000 120 12720.27 134.80 55021.18 88888.00 2011-04-30 16:57:52.125 120 12720.30 134.75 55021.20 88888.00 2011-04-30 16:57:52.250 120 12720.33 134.68 55021.22 88888.00 2011-04-30 16:57:52.375 120 12720.38 134.65 55021.22 88888.00 2011-04-30 16:57:52.500 120 12720.42 134.57 55021.22 88888.00 2011-04-30 16:57:52.625 120 12720.52 134.53 55021.22 88888.00 2011-04-30 16:57:52.750 120 12720.62 134.47 55021.22 88888.00 2011-04-30 16:57:52.875 120 12720.65 134.43 55021.22 88888.00 2011-04-30 16:57:53.000 120 12720.62 134.38 55021.20 88888.00 2011-04-30 16:57:53.125 120 12720.65 134.32 55021.22 88888.00 2011-04-30 16:57:53.250 120 12720.70 134.22 55021.22 88888.00 2011-04-30 16:57:53.375 120 12720.75 134.18 55021.20 88888.00 2011-04-30 16:57:53.500 120 12720.77 134.12 55021.22 88888.00 2011-04-30 16:57:53.625 120 12720.80 134.07 55021.22 88888.00 2011-04-30 16:57:53.750 120 12720.88 134.00 55021.25 88888.00 2011-04-30 16:57:53.875 120 12720.95 133.93 55021.25 88888.00 2011-04-30 16:57:54.000 120 12720.98 133.88 55021.22 88888.00 2011-04-30 16:57:54.125 120 12720.95 133.82 55021.25 88888.00 2011-04-30 16:57:54.250 120 12720.92 133.75 55021.25 88888.00 2011-04-30 16:57:54.375 120 12721.00 133.72 55021.25 88888.00 2011-04-30 16:57:54.500 120 12721.08 133.65 55021.25 88888.00 2011-04-30 16:57:54.625 120 12721.15 133.57 55021.30 88888.00 2011-04-30 16:57:54.750 120 12721.17 133.50 55021.30 88888.00 2011-04-30 16:57:54.875 120 12721.27 133.47 55021.32 88888.00 2011-04-30 16:57:55.000 120 12721.35 133.40 55021.32 88888.00 2011-04-30 16:57:55.125 120 12721.42 133.32 55021.30 88888.00 2011-04-30 16:57:55.250 120 12721.48 133.25 55021.32 88888.00 2011-04-30 16:57:55.375 120 12721.52 133.22 55021.32 88888.00 2011-04-30 16:57:55.500 120 12721.60 133.15 55021.32 88888.00 2011-04-30 16:57:55.625 120 12721.65 133.10 55021.35 88888.00 2011-04-30 16:57:55.750 120 12721.70 133.05 55021.32 88888.00 2011-04-30 16:57:55.875 120 12721.83 132.97 55021.32 88888.00 2011-04-30 16:57:56.000 120 12721.88 132.90 55021.30 88888.00 2011-04-30 16:57:56.125 120 12721.88 132.85 55021.32 88888.00 2011-04-30 16:57:56.250 120 12721.90 132.75 55021.35 88888.00 2011-04-30 16:57:56.375 120 12721.98 132.72 55021.35 88888.00 2011-04-30 16:57:56.500 120 12722.00 132.65 55021.35 88888.00 2011-04-30 16:57:56.625 120 12722.10 132.57 55021.35 88888.00 2011-04-30 16:57:56.750 120 12722.15 132.50 55021.38 88888.00 2011-04-30 16:57:56.875 120 12722.15 132.45 55021.40 88888.00 2011-04-30 16:57:57.000 120 12722.17 132.40 55021.40 88888.00 2011-04-30 16:57:57.125 120 12722.20 132.30 55021.40 88888.00 2011-04-30 16:57:57.250 120 12722.20 132.22 55021.43 88888.00 2011-04-30 16:57:57.375 120 12722.30 132.20 55021.45 88888.00 2011-04-30 16:57:57.500 120 12722.35 132.12 55021.43 88888.00 2011-04-30 16:57:57.625 120 12722.42 132.10 55021.43 88888.00 2011-04-30 16:57:57.750 120 12722.48 132.05 55021.45 88888.00 2011-04-30 16:57:57.875 120 12722.52 132.00 55021.45 88888.00 2011-04-30 16:57:58.000 120 12722.60 131.90 55021.43 88888.00 2011-04-30 16:57:58.125 120 12722.60 131.85 55021.45 88888.00 2011-04-30 16:57:58.250 120 12722.62 131.78 55021.45 88888.00 2011-04-30 16:57:58.375 120 12722.73 131.75 55021.45 88888.00 2011-04-30 16:57:58.500 120 12722.75 131.70 55021.47 88888.00 2011-04-30 16:57:58.625 120 12722.75 131.62 55021.47 88888.00 2011-04-30 16:57:58.750 120 12722.75 131.57 55021.50 88888.00 2011-04-30 16:57:58.875 120 12722.80 131.55 55021.53 88888.00 2011-04-30 16:57:59.000 120 12722.88 131.47 55021.50 88888.00 2011-04-30 16:57:59.125 120 12722.85 131.43 55021.50 88888.00 2011-04-30 16:57:59.250 120 12722.83 131.35 55021.55 88888.00 2011-04-30 16:57:59.375 120 12722.95 131.30 55021.55 88888.00 2011-04-30 16:57:59.500 120 12723.02 131.22 55021.55 88888.00 2011-04-30 16:57:59.625 120 12723.08 131.22 55021.60 88888.00 2011-04-30 16:57:59.750 120 12723.08 131.20 55021.60 88888.00 2011-04-30 16:57:59.875 120 12723.15 131.18 55021.62 88888.00 2011-04-30 16:58:00.000 120 12723.17 131.10 55021.62 88888.00 2011-04-30 16:58:00.125 120 12723.15 131.03 55021.60 88888.00 2011-04-30 16:58:00.250 120 12723.12 130.95 55021.62 88888.00 2011-04-30 16:58:00.375 120 12723.12 130.93 55021.65 88888.00 2011-04-30 16:58:00.500 120 12723.12 130.90 55021.65 88888.00 2011-04-30 16:58:00.625 120 12723.20 130.85 55021.65 88888.00 2011-04-30 16:58:00.750 120 12723.25 130.82 55021.68 88888.00 2011-04-30 16:58:00.875 120 12723.25 130.75 55021.68 88888.00 2011-04-30 16:58:01.000 120 12723.23 130.68 55021.68 88888.00 2011-04-30 16:58:01.125 120 12723.27 130.60 55021.70 88888.00 2011-04-30 16:58:01.250 120 12723.27 130.55 55021.72 88888.00 2011-04-30 16:58:01.375 120 12723.33 130.50 55021.72 88888.00 2011-04-30 16:58:01.500 120 12723.33 130.47 55021.75 88888.00 2011-04-30 16:58:01.625 120 12723.27 130.45 55021.78 88888.00 2011-04-30 16:58:01.750 120 12723.30 130.43 55021.80 88888.00 2011-04-30 16:58:01.875 120 12723.35 130.40 55021.78 88888.00 2011-04-30 16:58:02.000 120 12723.38 130.35 55021.80 88888.00 2011-04-30 16:58:02.125 120 12723.38 130.30 55021.82 88888.00 2011-04-30 16:58:02.250 120 12723.38 130.20 55021.85 88888.00 2011-04-30 16:58:02.375 120 12723.45 130.20 55021.82 88888.00 2011-04-30 16:58:02.500 120 12723.48 130.15 55021.85 88888.00 2011-04-30 16:58:02.625 120 12723.45 130.12 55021.90 88888.00 2011-04-30 16:58:02.750 120 12723.42 130.12 55021.93 88888.00 2011-04-30 16:58:02.875 120 12723.45 130.05 55021.93 88888.00 2011-04-30 16:58:03.000 120 12723.45 130.00 55021.93 88888.00 2011-04-30 16:58:03.125 120 12723.40 129.97 55021.95 88888.00 2011-04-30 16:58:03.250 120 12723.40 129.88 55021.95 88888.00 2011-04-30 16:58:03.375 120 12723.38 129.85 55021.95 88888.00 2011-04-30 16:58:03.500 120 12723.40 129.85 55021.97 88888.00 2011-04-30 16:58:03.625 120 12723.45 129.82 55021.97 88888.00 2011-04-30 16:58:03.750 120 12723.42 129.75 55021.97 88888.00 2011-04-30 16:58:03.875 120 12723.42 129.70 55022.00 88888.00 2011-04-30 16:58:04.000 120 12723.45 129.65 55022.03 88888.00 2011-04-30 16:58:04.125 120 12723.50 129.68 55022.05 88888.00 2011-04-30 16:58:04.250 120 12723.45 129.60 55022.07 88888.00 2011-04-30 16:58:04.375 120 12723.42 129.57 55022.07 88888.00 2011-04-30 16:58:04.500 120 12723.40 129.55 55022.10 88888.00 2011-04-30 16:58:04.625 120 12723.45 129.53 55022.12 88888.00 2011-04-30 16:58:04.750 120 12723.45 129.50 55022.15 88888.00 2011-04-30 16:58:04.875 120 12723.38 129.45 55022.15 88888.00 2011-04-30 16:58:05.000 120 12723.35 129.40 55022.15 88888.00 2011-04-30 16:58:05.125 120 12723.33 129.38 55022.18 88888.00 2011-04-30 16:58:05.250 120 12723.30 129.32 55022.20 88888.00 2011-04-30 16:58:05.375 120 12723.38 129.30 55022.20 88888.00 2011-04-30 16:58:05.500 120 12723.40 129.28 55022.22 88888.00 2011-04-30 16:58:05.625 120 12723.42 129.25 55022.25 88888.00 2011-04-30 16:58:05.750 120 12723.40 129.20 55022.22 88888.00 2011-04-30 16:58:05.875 120 12723.40 129.15 55022.22 88888.00 2011-04-30 16:58:06.000 120 12723.40 129.10 55022.22 88888.00 2011-04-30 16:58:06.125 120 12723.35 129.07 55022.28 88888.00 2011-04-30 16:58:06.250 120 12723.30 129.03 55022.30 88888.00 2011-04-30 16:58:06.375 120 12723.25 129.03 55022.30 88888.00 2011-04-30 16:58:06.500 120 12723.25 129.00 55022.30 88888.00 2011-04-30 16:58:06.625 120 12723.27 128.97 55022.32 88888.00 2011-04-30 16:58:06.750 120 12723.25 128.95 55022.35 88888.00 2011-04-30 16:58:06.875 120 12723.23 128.90 55022.35 88888.00 2011-04-30 16:58:07.000 120 12723.20 128.88 55022.35 88888.00 2011-04-30 16:58:07.125 120 12723.20 128.82 55022.40 88888.00 2011-04-30 16:58:07.250 120 12723.17 128.80 55022.40 88888.00 2011-04-30 16:58:07.375 120 12723.17 128.75 55022.40 88888.00 2011-04-30 16:58:07.500 120 12723.17 128.72 55022.43 88888.00 2011-04-30 16:58:07.625 120 12723.12 128.70 55022.43 88888.00 2011-04-30 16:58:07.750 120 12723.02 128.68 55022.45 88888.00 2011-04-30 16:58:07.875 120 12723.08 128.65 55022.45 88888.00 2011-04-30 16:58:08.000 120 12723.10 128.62 55022.45 88888.00 2011-04-30 16:58:08.125 120 12723.12 128.62 55022.47 88888.00 2011-04-30 16:58:08.250 120 12723.10 128.55 55022.50 88888.00 2011-04-30 16:58:08.375 120 12723.15 128.55 55022.53 88888.00 2011-04-30 16:58:08.500 120 12723.12 128.47 55022.53 88888.00 2011-04-30 16:58:08.625 120 12723.08 128.45 55022.55 88888.00 2011-04-30 16:58:08.750 120 12723.00 128.47 55022.60 88888.00 2011-04-30 16:58:08.875 120 12722.90 128.43 55022.60 88888.00 2011-04-30 16:58:09.000 120 12722.92 128.38 55022.60 88888.00 2011-04-30 16:58:09.125 120 12722.85 128.32 55022.65 88888.00 2011-04-30 16:58:09.250 120 12722.85 128.28 55022.65 88888.00 2011-04-30 16:58:09.375 120 12722.88 128.28 55022.65 88888.00 2011-04-30 16:58:09.500 120 12722.90 128.20 55022.68 88888.00 2011-04-30 16:58:09.625 120 12722.92 128.18 55022.68 88888.00 2011-04-30 16:58:09.750 120 12722.92 128.18 55022.70 88888.00 2011-04-30 16:58:09.875 120 12722.92 128.15 55022.72 88888.00 2011-04-30 16:58:10.000 120 12722.92 128.10 55022.72 88888.00 2011-04-30 16:58:10.125 120 12722.83 128.05 55022.75 88888.00 2011-04-30 16:58:10.250 120 12722.73 128.00 55022.78 88888.00 2011-04-30 16:58:10.375 120 12722.67 128.03 55022.80 88888.00 2011-04-30 16:58:10.500 120 12722.62 127.97 55022.82 88888.00 2011-04-30 16:58:10.625 120 12722.60 127.95 55022.82 88888.00 2011-04-30 16:58:10.750 120 12722.60 127.90 55022.82 88888.00 2011-04-30 16:58:10.875 120 12722.55 127.88 55022.85 88888.00 2011-04-30 16:58:11.000 120 12722.58 127.83 55022.82 88888.00 2011-04-30 16:58:11.125 120 12722.55 127.83 55022.88 88888.00 2011-04-30 16:58:11.250 120 12722.48 127.75 55022.90 88888.00 2011-04-30 16:58:11.375 120 12722.48 127.72 55022.93 88888.00 2011-04-30 16:58:11.500 120 12722.45 127.70 55022.93 88888.00 2011-04-30 16:58:11.625 120 12722.42 127.65 55022.93 88888.00 2011-04-30 16:58:11.750 120 12722.33 127.62 55022.93 88888.00 2011-04-30 16:58:11.875 120 12722.30 127.62 55022.95 88888.00 2011-04-30 16:58:12.000 120 12722.35 127.62 55022.97 88888.00 2011-04-30 16:58:12.125 120 12722.35 127.58 55023.03 88888.00 2011-04-30 16:58:12.250 120 12722.23 127.53 55023.03 88888.00 2011-04-30 16:58:12.375 120 12722.15 127.47 55023.03 88888.00 2011-04-30 16:58:12.500 120 12722.20 127.45 55023.03 88888.00 2011-04-30 16:58:12.625 120 12722.15 127.45 55023.05 88888.00 2011-04-30 16:58:12.750 120 12722.10 127.45 55023.07 88888.00 2011-04-30 16:58:12.875 120 12722.12 127.38 55023.10 88888.00 2011-04-30 16:58:13.000 120 12722.12 127.28 55023.07 88888.00 2011-04-30 16:58:13.125 120 12722.02 127.28 55023.10 88888.00 2011-04-30 16:58:13.250 120 12721.92 127.28 55023.12 88888.00 2011-04-30 16:58:13.375 120 12721.85 127.25 55023.12 88888.00 2011-04-30 16:58:13.500 120 12721.85 127.25 55023.12 88888.00 2011-04-30 16:58:13.625 120 12721.83 127.20 55023.15 88888.00 2011-04-30 16:58:13.750 120 12721.88 127.20 55023.20 88888.00 2011-04-30 16:58:13.875 120 12721.90 127.17 55023.22 88888.00 2011-04-30 16:58:14.000 120 12721.83 127.12 55023.22 88888.00 2011-04-30 16:58:14.125 120 12721.70 127.08 55023.22 88888.00 2011-04-30 16:58:14.250 120 12721.62 127.05 55023.25 88888.00 2011-04-30 16:58:14.375 120 12721.67 127.03 55023.28 88888.00 2011-04-30 16:58:14.500 120 12721.67 127.05 55023.28 88888.00 2011-04-30 16:58:14.625 120 12721.67 127.00 55023.30 88888.00 2011-04-30 16:58:14.750 120 12721.58 126.97 55023.30 88888.00 2011-04-30 16:58:14.875 120 12721.48 126.95 55023.35 88888.00 2011-04-30 16:58:15.000 120 12721.45 126.95 55023.35 88888.00 2011-04-30 16:58:15.125 120 12721.50 126.92 55023.32 88888.00 2011-04-30 16:58:15.250 120 12721.45 126.88 55023.38 88888.00 2011-04-30 16:58:15.375 120 12721.42 126.88 55023.40 88888.00 2011-04-30 16:58:15.500 120 12721.35 126.85 55023.38 88888.00 2011-04-30 16:58:15.625 120 12721.30 126.80 55023.40 88888.00 2011-04-30 16:58:15.750 120 12721.25 126.78 55023.43 88888.00 2011-04-30 16:58:15.875 120 12721.25 126.78 55023.45 88888.00 2011-04-30 16:58:16.000 120 12721.23 126.75 55023.47 88888.00 2011-04-30 16:58:16.125 120 12721.20 126.75 55023.53 88888.00 2011-04-30 16:58:16.250 120 12721.15 126.72 55023.55 88888.00 2011-04-30 16:58:16.375 120 12721.12 126.70 55023.55 88888.00 2011-04-30 16:58:16.500 120 12721.08 126.67 55023.53 88888.00 2011-04-30 16:58:16.625 120 12721.02 126.65 55023.53 88888.00 2011-04-30 16:58:16.750 120 12720.92 126.62 55023.55 88888.00 2011-04-30 16:58:16.875 120 12720.95 126.60 55023.55 88888.00 2011-04-30 16:58:17.000 120 12720.92 126.60 55023.60 88888.00 2011-04-30 16:58:17.125 120 12720.88 126.58 55023.62 88888.00 2011-04-30 16:58:17.250 120 12720.80 126.55 55023.65 88888.00 2011-04-30 16:58:17.375 120 12720.80 126.53 55023.62 88888.00 2011-04-30 16:58:17.500 120 12720.73 126.53 55023.65 88888.00 2011-04-30 16:58:17.625 120 12720.73 126.53 55023.68 88888.00 2011-04-30 16:58:17.750 120 12720.65 126.47 55023.70 88888.00 2011-04-30 16:58:17.875 120 12720.62 126.45 55023.72 88888.00 2011-04-30 16:58:18.000 120 12720.60 126.45 55023.75 88888.00 2011-04-30 16:58:18.125 120 12720.50 126.42 55023.75 88888.00 2011-04-30 16:58:18.250 120 12720.48 126.42 55023.80 88888.00 2011-04-30 16:58:18.375 120 12720.50 126.45 55023.85 88888.00 2011-04-30 16:58:18.500 120 12720.45 126.42 55023.85 88888.00 2011-04-30 16:58:18.625 120 12720.45 126.42 55023.85 88888.00 2011-04-30 16:58:18.750 120 12720.38 126.40 55023.88 88888.00 2011-04-30 16:58:18.875 120 12720.27 126.38 55023.88 88888.00 2011-04-30 16:58:19.000 120 12720.23 126.38 55023.88 88888.00 2011-04-30 16:58:19.125 120 12720.17 126.38 55023.93 88888.00 2011-04-30 16:58:19.250 120 12720.10 126.38 55023.95 88888.00 2011-04-30 16:58:19.375 120 12720.05 126.38 55023.95 88888.00 2011-04-30 16:58:19.500 120 12720.00 126.33 55023.95 88888.00 2011-04-30 16:58:19.625 120 12720.00 126.30 55023.97 88888.00 2011-04-30 16:58:19.750 120 12720.00 126.30 55024.00 88888.00 2011-04-30 16:58:19.875 120 12719.92 126.33 55024.05 88888.00 2011-04-30 16:58:20.000 120 12719.83 126.30 55024.03 88888.00 2011-04-30 16:58:20.125 120 12719.83 126.28 55024.05 88888.00 2011-04-30 16:58:20.250 120 12719.77 126.25 55024.05 88888.00 2011-04-30 16:58:20.375 120 12719.75 126.25 55024.05 88888.00 2011-04-30 16:58:20.500 120 12719.67 126.25 55024.07 88888.00 2011-04-30 16:58:20.625 120 12719.62 126.25 55024.10 88888.00 2011-04-30 16:58:20.750 120 12719.62 126.22 55024.10 88888.00 2011-04-30 16:58:20.875 120 12719.60 126.20 55024.12 88888.00 2011-04-30 16:58:21.000 120 12719.58 126.22 55024.15 88888.00 2011-04-30 16:58:21.125 120 12719.48 126.22 55024.18 88888.00 2011-04-30 16:58:21.250 120 12719.35 126.20 55024.20 88888.00 2011-04-30 16:58:21.375 120 12719.33 126.20 55024.20 88888.00 2011-04-30 16:58:21.500 120 12719.25 126.25 55024.22 88888.00 2011-04-30 16:58:21.625 120 12719.20 126.22 55024.22 88888.00 2011-04-30 16:58:21.750 120 12719.15 126.20 55024.25 88888.00 2011-04-30 16:58:21.875 120 12719.15 126.20 55024.25 88888.00 2011-04-30 16:58:22.000 120 12719.10 126.22 55024.25 88888.00 2011-04-30 16:58:22.125 120 12719.05 126.22 55024.28 88888.00 2011-04-30 16:58:22.250 120 12719.02 126.20 55024.32 88888.00 2011-04-30 16:58:22.375 120 12719.05 126.20 55024.32 88888.00 2011-04-30 16:58:22.500 120 12719.00 126.22 55024.35 88888.00 2011-04-30 16:58:22.625 120 12718.95 126.20 55024.35 88888.00 2011-04-30 16:58:22.750 120 12718.88 126.20 55024.35 88888.00 2011-04-30 16:58:22.875 120 12718.85 126.20 55024.38 88888.00 2011-04-30 16:58:23.000 120 12718.77 126.20 55024.40 88888.00 2011-04-30 16:58:23.125 120 12718.70 126.20 55024.45 88888.00 2011-04-30 16:58:23.250 120 12718.70 126.12 55024.45 88888.00 2011-04-30 16:58:23.375 120 12718.75 126.12 55024.47 88888.00 2011-04-30 16:58:23.500 120 12718.67 126.08 55024.50 88888.00 2011-04-30 16:58:23.625 120 12718.60 126.10 55024.47 88888.00 2011-04-30 16:58:23.750 120 12718.58 126.12 55024.47 88888.00 2011-04-30 16:58:23.875 120 12718.58 126.12 55024.53 88888.00 2011-04-30 16:58:24.000 120 12718.65 126.10 55024.47 88888.00 2011-04-30 16:58:24.125 120 12718.60 126.12 55024.53 88888.00 2011-04-30 16:58:24.250 120 12718.50 126.12 55024.57 88888.00 2011-04-30 16:58:24.375 120 12718.48 126.15 55024.57 88888.00 2011-04-30 16:58:24.500 120 12718.42 126.12 55024.55 88888.00 2011-04-30 16:58:24.625 120 12718.38 126.08 55024.57 88888.00 2011-04-30 16:58:24.750 120 12718.30 126.10 55024.57 88888.00 2011-04-30 16:58:24.875 120 12718.27 126.12 55024.57 88888.00 2011-04-30 16:58:25.000 120 12718.25 126.10 55024.55 88888.00 2011-04-30 16:58:25.125 120 12718.17 126.08 55024.57 88888.00 2011-04-30 16:58:25.250 120 12718.12 126.08 55024.62 88888.00 2011-04-30 16:58:25.375 120 12718.10 126.05 55024.60 88888.00 2011-04-30 16:58:25.500 120 12718.02 126.05 55024.60 88888.00 2011-04-30 16:58:25.625 120 12718.00 126.10 55024.62 88888.00 2011-04-30 16:58:25.750 120 12718.00 126.08 55024.65 88888.00 2011-04-30 16:58:25.875 120 12718.02 126.10 55024.68 88888.00 2011-04-30 16:58:26.000 120 12718.02 126.10 55024.68 88888.00 2011-04-30 16:58:26.125 120 12718.00 126.10 55024.68 88888.00 2011-04-30 16:58:26.250 120 12717.88 126.05 55024.68 88888.00 2011-04-30 16:58:26.375 120 12717.83 126.05 55024.68 88888.00 2011-04-30 16:58:26.500 120 12717.83 126.05 55024.68 88888.00 2011-04-30 16:58:26.625 120 12717.80 126.05 55024.70 88888.00 2011-04-30 16:58:26.750 120 12717.80 126.03 55024.72 88888.00 2011-04-30 16:58:26.875 120 12717.80 126.05 55024.72 88888.00 2011-04-30 16:58:27.000 120 12717.80 126.03 55024.72 88888.00 2011-04-30 16:58:27.125 120 12717.77 126.03 55024.75 88888.00 2011-04-30 16:58:27.250 120 12717.75 126.03 55024.75 88888.00 2011-04-30 16:58:27.375 120 12717.77 126.03 55024.75 88888.00 2011-04-30 16:58:27.500 120 12717.75 126.00 55024.78 88888.00 2011-04-30 16:58:27.625 120 12717.70 125.97 55024.75 88888.00 2011-04-30 16:58:27.750 120 12717.70 125.95 55024.75 88888.00 2011-04-30 16:58:27.875 120 12717.65 125.95 55024.75 88888.00 2011-04-30 16:58:28.000 120 12717.65 125.95 55024.75 88888.00 2011-04-30 16:58:28.125 120 12717.62 125.92 55024.78 88888.00 2011-04-30 16:58:28.250 120 12717.55 125.88 55024.80 88888.00 2011-04-30 16:58:28.375 120 12717.58 125.90 55024.82 88888.00 2011-04-30 16:58:28.500 120 12717.52 125.92 55024.82 88888.00 2011-04-30 16:58:28.625 120 12717.50 125.92 55024.82 88888.00 2011-04-30 16:58:28.750 120 12717.50 125.90 55024.80 88888.00 2011-04-30 16:58:28.875 120 12717.50 125.88 55024.80 88888.00 2011-04-30 16:58:29.000 120 12717.45 125.85 55024.80 88888.00 2011-04-30 16:58:29.125 120 12717.42 125.88 55024.82 88888.00 2011-04-30 16:58:29.250 120 12717.45 125.85 55024.82 88888.00 2011-04-30 16:58:29.375 120 12717.55 125.85 55024.82 88888.00 2011-04-30 16:58:29.500 120 12717.52 125.85 55024.82 88888.00 2011-04-30 16:58:29.625 120 12717.50 125.83 55024.80 88888.00 2011-04-30 16:58:29.750 120 12717.52 125.83 55024.82 88888.00 2011-04-30 16:58:29.875 120 12717.48 125.83 55024.82 88888.00 2011-04-30 16:58:30.000 120 12717.48 125.78 55024.80 88888.00 2011-04-30 16:58:30.125 120 12717.48 125.78 55024.82 88888.00 2011-04-30 16:58:30.250 120 12717.45 125.75 55024.82 88888.00 2011-04-30 16:58:30.375 120 12717.45 125.75 55024.82 88888.00 2011-04-30 16:58:30.500 120 12717.42 125.75 55024.80 88888.00 2011-04-30 16:58:30.625 120 12717.40 125.75 55024.82 88888.00 2011-04-30 16:58:30.750 120 12717.40 125.75 55024.85 88888.00 2011-04-30 16:58:30.875 120 12717.40 125.75 55024.85 88888.00 2011-04-30 16:58:31.000 120 12717.42 125.72 55024.82 88888.00 2011-04-30 16:58:31.125 120 12717.45 125.70 55024.82 88888.00 2011-04-30 16:58:31.250 120 12717.40 125.67 55024.80 88888.00 2011-04-30 16:58:31.375 120 12717.42 125.70 55024.82 88888.00 2011-04-30 16:58:31.500 120 12717.50 125.67 55024.80 88888.00 2011-04-30 16:58:31.625 120 12717.50 125.67 55024.82 88888.00 2011-04-30 16:58:31.750 120 12717.48 125.65 55024.82 88888.00 2011-04-30 16:58:31.875 120 12717.42 125.62 55024.85 88888.00 2011-04-30 16:58:32.000 120 12717.38 125.62 55024.85 88888.00 2011-04-30 16:58:32.125 120 12717.45 125.62 55024.85 88888.00 2011-04-30 16:58:32.250 120 12717.48 125.60 55024.85 88888.00 2011-04-30 16:58:32.375 120 12717.48 125.58 55024.85 88888.00 2011-04-30 16:58:32.500 120 12717.45 125.58 55024.85 88888.00 2011-04-30 16:58:32.625 120 12717.40 125.58 55024.85 88888.00 2011-04-30 16:58:32.750 120 12717.40 125.55 55024.82 88888.00 2011-04-30 16:58:32.875 120 12717.45 125.53 55024.82 88888.00 2011-04-30 16:58:33.000 120 12717.50 125.53 55024.82 88888.00 2011-04-30 16:58:33.125 120 12717.48 125.50 55024.82 88888.00 2011-04-30 16:58:33.250 120 12717.45 125.50 55024.82 88888.00 2011-04-30 16:58:33.375 120 12717.40 125.50 55024.85 88888.00 2011-04-30 16:58:33.500 120 12717.40 125.45 55024.88 88888.00 2011-04-30 16:58:33.625 120 12717.38 125.45 55024.85 88888.00 2011-04-30 16:58:33.750 120 12717.33 125.45 55024.88 88888.00 2011-04-30 16:58:33.875 120 12717.33 125.42 55024.88 88888.00 2011-04-30 16:58:34.000 120 12717.35 125.40 55024.85 88888.00 2011-04-30 16:58:34.125 120 12717.33 125.42 55024.85 88888.00 2011-04-30 16:58:34.250 120 12717.33 125.38 55024.88 88888.00 2011-04-30 16:58:34.375 120 12717.33 125.35 55024.88 88888.00 2011-04-30 16:58:34.500 120 12717.27 125.35 55024.88 88888.00 2011-04-30 16:58:34.625 120 12717.25 125.33 55024.85 88888.00 2011-04-30 16:58:34.750 120 12717.15 125.38 55024.85 88888.00 2011-04-30 16:58:34.875 120 12717.20 125.35 55024.88 88888.00 2011-04-30 16:58:35.000 120 12717.23 125.33 55024.85 88888.00 2011-04-30 16:58:35.125 120 12717.27 125.33 55024.88 88888.00 2011-04-30 16:58:35.250 120 12717.25 125.30 55024.88 88888.00 2011-04-30 16:58:35.375 120 12717.25 125.28 55024.85 88888.00 2011-04-30 16:58:35.500 120 12717.25 125.25 55024.88 88888.00 2011-04-30 16:58:35.625 120 12717.20 125.25 55024.85 88888.00 2011-04-30 16:58:35.750 120 12717.23 125.22 55024.88 88888.00 2011-04-30 16:58:35.875 120 12717.23 125.22 55024.88 88888.00 2011-04-30 16:58:36.000 120 12717.23 125.17 55024.88 88888.00 2011-04-30 16:58:36.125 120 12717.25 125.17 55024.90 88888.00 2011-04-30 16:58:36.250 120 12717.20 125.17 55024.90 88888.00 2011-04-30 16:58:36.375 120 12717.17 125.15 55024.90 88888.00 2011-04-30 16:58:36.500 120 12717.20 125.15 55024.88 88888.00 2011-04-30 16:58:36.625 120 12717.17 125.12 55024.88 88888.00 2011-04-30 16:58:36.750 120 12717.17 125.10 55024.90 88888.00 2011-04-30 16:58:36.875 120 12717.17 125.12 55024.90 88888.00 2011-04-30 16:58:37.000 120 12717.12 125.10 55024.90 88888.00 2011-04-30 16:58:37.125 120 12717.10 125.05 55024.93 88888.00 2011-04-30 16:58:37.250 120 12717.08 125.03 55024.90 88888.00 2011-04-30 16:58:37.375 120 12717.05 125.00 55024.90 88888.00 2011-04-30 16:58:37.500 120 12717.05 125.03 55024.93 88888.00 2011-04-30 16:58:37.625 120 12717.02 125.05 55024.95 88888.00 2011-04-30 16:58:37.750 120 12716.98 125.03 55024.93 88888.00 2011-04-30 16:58:37.875 120 12716.98 125.00 55024.95 88888.00 2011-04-30 16:58:38.000 120 12717.02 124.97 55024.95 88888.00 2011-04-30 16:58:38.125 120 12716.98 124.97 55024.95 88888.00 2011-04-30 16:58:38.250 120 12716.88 124.95 55024.95 88888.00 2011-04-30 16:58:38.375 120 12716.88 124.95 55024.95 88888.00 2011-04-30 16:58:38.500 120 12716.88 124.92 55024.95 88888.00 2011-04-30 16:58:38.625 120 12716.85 124.92 55024.95 88888.00 2011-04-30 16:58:38.750 120 12716.80 124.92 55024.95 88888.00 2011-04-30 16:58:38.875 120 12716.77 124.90 55024.95 88888.00 2011-04-30 16:58:39.000 120 12716.80 124.90 55024.97 88888.00 2011-04-30 16:58:39.125 120 12716.77 124.90 55024.97 88888.00 2011-04-30 16:58:39.250 120 12716.75 124.90 55024.95 88888.00 2011-04-30 16:58:39.375 120 12716.80 124.88 55025.00 88888.00 2011-04-30 16:58:39.500 120 12716.75 124.85 55025.03 88888.00 2011-04-30 16:58:39.625 120 12716.70 124.85 55025.05 88888.00 2011-04-30 16:58:39.750 120 12716.67 124.85 55025.03 88888.00 2011-04-30 16:58:39.875 120 12716.65 124.80 55025.03 88888.00 2011-04-30 16:58:40.000 120 12716.60 124.80 55025.00 88888.00 2011-04-30 16:58:40.125 120 12716.55 124.80 55025.00 88888.00 2011-04-30 16:58:40.250 120 12716.50 124.80 55025.00 88888.00 2011-04-30 16:58:40.375 120 12716.48 124.83 55025.03 88888.00 2011-04-30 16:58:40.500 120 12716.45 124.80 55025.03 88888.00 2011-04-30 16:58:40.625 120 12716.42 124.80 55025.05 88888.00 2011-04-30 16:58:40.750 120 12716.35 124.80 55025.03 88888.00 2011-04-30 16:58:40.875 120 12716.33 124.80 55025.03 88888.00 2011-04-30 16:58:41.000 120 12716.33 124.75 55025.05 88888.00 2011-04-30 16:58:41.125 120 12716.30 124.75 55025.07 88888.00 2011-04-30 16:58:41.250 120 12716.25 124.78 55025.05 88888.00 2011-04-30 16:58:41.375 120 12716.17 124.80 55025.03 88888.00 2011-04-30 16:58:41.500 120 12716.15 124.80 55025.05 88888.00 2011-04-30 16:58:41.625 120 12716.17 124.78 55025.03 88888.00 2011-04-30 16:58:41.750 120 12716.15 124.78 55025.05 88888.00 2011-04-30 16:58:41.875 120 12716.08 124.78 55025.07 88888.00 2011-04-30 16:58:42.000 120 12716.00 124.78 55025.07 88888.00 2011-04-30 16:58:42.125 120 12715.95 124.78 55025.12 88888.00 2011-04-30 16:58:42.250 120 12715.90 124.75 55025.12 88888.00 2011-04-30 16:58:42.375 120 12715.92 124.75 55025.10 88888.00 2011-04-30 16:58:42.500 120 12715.90 124.75 55025.10 88888.00 2011-04-30 16:58:42.625 120 12715.88 124.75 55025.10 88888.00 2011-04-30 16:58:42.750 120 12715.83 124.75 55025.12 88888.00 2011-04-30 16:58:42.875 120 12715.80 124.75 55025.15 88888.00 2011-04-30 16:58:43.000 120 12715.73 124.78 55025.15 88888.00 2011-04-30 16:58:43.125 120 12715.65 124.75 55025.15 88888.00 2011-04-30 16:58:43.250 120 12715.58 124.75 55025.18 88888.00 2011-04-30 16:58:43.375 120 12715.55 124.78 55025.15 88888.00 2011-04-30 16:58:43.500 120 12715.48 124.75 55025.15 88888.00 2011-04-30 16:58:43.625 120 12715.48 124.75 55025.15 88888.00 2011-04-30 16:58:43.750 120 12715.45 124.80 55025.15 88888.00 2011-04-30 16:58:43.875 120 12715.40 124.75 55025.18 88888.00 2011-04-30 16:58:44.000 120 12715.27 124.75 55025.12 88888.00 2011-04-30 16:58:44.125 120 12715.17 124.75 55025.12 88888.00 2011-04-30 16:58:44.250 120 12715.10 124.75 55025.18 88888.00 2011-04-30 16:58:44.375 120 12715.10 124.75 55025.18 88888.00 2011-04-30 16:58:44.500 120 12715.02 124.75 55025.15 88888.00 2011-04-30 16:58:44.625 120 12714.98 124.75 55025.20 88888.00 2011-04-30 16:58:44.750 120 12714.92 124.78 55025.20 88888.00 2011-04-30 16:58:44.875 120 12714.88 124.78 55025.22 88888.00 2011-04-30 16:58:45.000 120 12714.80 124.78 55025.22 88888.00 2011-04-30 16:58:45.125 120 12714.77 124.78 55025.22 88888.00 2011-04-30 16:58:45.250 120 12714.77 124.75 55025.20 88888.00 2011-04-30 16:58:45.375 120 12714.73 124.75 55025.20 88888.00 2011-04-30 16:58:45.500 120 12714.65 124.80 55025.20 88888.00 2011-04-30 16:58:45.625 120 12714.62 124.80 55025.20 88888.00 2011-04-30 16:58:45.750 120 12714.60 124.80 55025.22 88888.00 2011-04-30 16:58:45.875 120 12714.55 124.83 55025.25 88888.00 2011-04-30 16:58:46.000 120 12714.50 124.80 55025.25 88888.00 2011-04-30 16:58:46.125 120 12714.52 124.78 55025.22 88888.00 2011-04-30 16:58:46.250 120 12714.52 124.80 55025.22 88888.00 2011-04-30 16:58:46.375 120 12714.50 124.83 55025.22 88888.00 2011-04-30 16:58:46.500 120 12714.45 124.85 55025.22 88888.00 2011-04-30 16:58:46.625 120 12714.42 124.85 55025.18 88888.00 2011-04-30 16:58:46.750 120 12714.38 124.83 55025.22 88888.00 2011-04-30 16:58:46.875 120 12714.33 124.85 55025.25 88888.00 2011-04-30 16:58:47.000 120 12714.25 124.88 55025.28 88888.00 2011-04-30 16:58:47.125 120 12714.17 124.88 55025.28 88888.00 2011-04-30 16:58:47.250 120 12714.17 124.85 55025.28 88888.00 2011-04-30 16:58:47.375 120 12714.23 124.88 55025.25 88888.00 2011-04-30 16:58:47.500 120 12714.23 124.88 55025.25 88888.00 2011-04-30 16:58:47.625 120 12714.15 124.88 55025.25 88888.00 2011-04-30 16:58:47.750 120 12714.08 124.88 55025.28 88888.00 2011-04-30 16:58:47.875 120 12714.02 124.88 55025.25 88888.00 2011-04-30 16:58:48.000 120 12714.02 124.90 55025.25 88888.00 2011-04-30 16:58:48.125 120 12713.98 124.90 55025.28 88888.00 2011-04-30 16:58:48.250 120 12713.88 124.88 55025.25 88888.00 2011-04-30 16:58:48.375 120 12713.80 124.88 55025.22 88888.00 2011-04-30 16:58:48.500 120 12713.83 124.90 55025.28 88888.00 2011-04-30 16:58:48.625 120 12713.85 124.92 55025.30 88888.00 2011-04-30 16:58:48.750 120 12713.80 124.95 55025.28 88888.00 2011-04-30 16:58:48.875 120 12713.73 124.95 55025.28 88888.00 2011-04-30 16:58:49.000 120 12713.70 124.95 55025.22 88888.00 2011-04-30 16:58:49.125 120 12713.65 124.92 55025.25 88888.00 2011-04-30 16:58:49.250 120 12713.55 124.95 55025.28 88888.00 2011-04-30 16:58:49.375 120 12713.48 124.95 55025.25 88888.00 2011-04-30 16:58:49.500 120 12713.45 124.97 55025.25 88888.00 2011-04-30 16:58:49.625 120 12713.40 125.00 55025.25 88888.00 2011-04-30 16:58:49.750 120 12713.40 125.00 55025.25 88888.00 2011-04-30 16:58:49.875 120 12713.42 125.00 55025.22 88888.00 2011-04-30 16:58:50.000 120 12713.40 125.00 55025.20 88888.00 2011-04-30 16:58:50.125 120 12713.33 124.97 55025.22 88888.00 2011-04-30 16:58:50.250 120 12713.30 124.92 55025.25 88888.00 2011-04-30 16:58:50.375 120 12713.35 124.95 55025.25 88888.00 2011-04-30 16:58:50.500 120 12713.27 124.95 55025.22 88888.00 2011-04-30 16:58:50.625 120 12713.25 124.97 55025.20 88888.00 2011-04-30 16:58:50.750 120 12713.35 124.97 55025.20 88888.00 2011-04-30 16:58:50.875 120 12713.33 124.97 55025.20 88888.00 2011-04-30 16:58:51.000 120 12713.23 124.95 55025.18 88888.00 2011-04-30 16:58:51.125 120 12713.20 124.97 55025.22 88888.00 2011-04-30 16:58:51.250 120 12713.17 124.97 55025.20 88888.00 2011-04-30 16:58:51.375 120 12713.23 124.97 55025.18 88888.00 2011-04-30 16:58:51.500 120 12713.25 124.97 55025.20 88888.00 2011-04-30 16:58:51.625 120 12713.23 125.00 55025.18 88888.00 2011-04-30 16:58:51.750 120 12713.17 124.95 55025.18 88888.00 2011-04-30 16:58:51.875 120 12713.17 124.95 55025.18 88888.00 2011-04-30 16:58:52.000 120 12713.15 124.97 55025.18 88888.00 2011-04-30 16:58:52.125 120 12713.17 124.92 55025.20 88888.00 2011-04-30 16:58:52.250 120 12713.20 124.90 55025.15 88888.00 2011-04-30 16:58:52.375 120 12713.20 124.92 55025.15 88888.00 2011-04-30 16:58:52.500 120 12713.12 124.95 55025.15 88888.00 2011-04-30 16:58:52.625 120 12713.05 124.95 55025.15 88888.00 2011-04-30 16:58:52.750 120 12713.10 124.97 55025.12 88888.00 2011-04-30 16:58:52.875 120 12713.17 124.95 55025.12 88888.00 2011-04-30 16:58:53.000 120 12713.12 124.90 55025.10 88888.00 2011-04-30 16:58:53.125 120 12713.08 124.90 55025.07 88888.00 2011-04-30 16:58:53.250 120 12713.08 124.88 55025.07 88888.00 2011-04-30 16:58:53.375 120 12713.05 124.90 55025.10 88888.00 2011-04-30 16:58:53.500 120 12713.00 124.88 55025.12 88888.00 2011-04-30 16:58:53.625 120 12713.05 124.85 55025.10 88888.00 2011-04-30 16:58:53.750 120 12713.12 124.88 55025.10 88888.00 2011-04-30 16:58:53.875 120 12713.05 124.83 55025.05 88888.00 2011-04-30 16:58:54.000 120 12712.95 124.80 55025.07 88888.00 2011-04-30 16:58:54.125 120 12712.95 124.80 55025.03 88888.00 2011-04-30 16:58:54.250 120 12713.02 124.83 55025.05 88888.00 2011-04-30 16:58:54.375 120 12713.10 124.85 55025.05 88888.00 2011-04-30 16:58:54.500 120 12713.10 124.83 55025.05 88888.00 2011-04-30 16:58:54.625 120 12713.10 124.83 55025.00 88888.00 2011-04-30 16:58:54.750 120 12713.08 124.83 55025.00 88888.00 2011-04-30 16:58:54.875 120 12713.02 124.83 55025.00 88888.00 2011-04-30 16:58:55.000 120 12713.02 124.78 55025.00 88888.00 2011-04-30 16:58:55.125 120 12713.10 124.75 55024.97 88888.00 2011-04-30 16:58:55.250 120 12713.05 124.72 55024.97 88888.00 2011-04-30 16:58:55.375 120 12713.08 124.72 55024.97 88888.00 2011-04-30 16:58:55.500 120 12713.10 124.72 55024.97 88888.00 2011-04-30 16:58:55.625 120 12713.08 124.70 55024.97 88888.00 2011-04-30 16:58:55.750 120 12713.08 124.70 55024.93 88888.00 2011-04-30 16:58:55.875 120 12713.02 124.67 55024.90 88888.00 2011-04-30 16:58:56.000 120 12713.10 124.67 55024.95 88888.00 2011-04-30 16:58:56.125 120 12713.12 124.65 55024.93 88888.00 2011-04-30 16:58:56.250 120 12713.08 124.62 55024.90 88888.00 2011-04-30 16:58:56.375 120 12713.15 124.62 55024.90 88888.00 2011-04-30 16:58:56.500 120 12713.20 124.60 55024.90 88888.00 2011-04-30 16:58:56.625 120 12713.27 124.60 55024.90 88888.00 2011-04-30 16:58:56.750 120 12713.33 124.58 55024.88 88888.00 2011-04-30 16:58:56.875 120 12713.23 124.55 55024.85 88888.00 2011-04-30 16:58:57.000 120 12713.15 124.47 55024.88 88888.00 2011-04-30 16:58:57.125 120 12713.12 124.47 55024.90 88888.00 2011-04-30 16:58:57.250 120 12713.12 124.45 55024.90 88888.00 2011-04-30 16:58:57.375 120 12713.15 124.42 55024.85 88888.00 2011-04-30 16:58:57.500 120 12713.17 124.40 55024.82 88888.00 2011-04-30 16:58:57.625 120 12713.15 124.42 55024.85 88888.00 2011-04-30 16:58:57.750 120 12713.10 124.38 55024.85 88888.00 2011-04-30 16:58:57.875 120 12713.10 124.40 55024.88 88888.00 2011-04-30 16:58:58.000 120 12713.15 124.42 55024.85 88888.00 2011-04-30 16:58:58.125 120 12713.10 124.38 55024.82 88888.00 2011-04-30 16:58:58.250 120 12713.05 124.30 55024.82 88888.00 2011-04-30 16:58:58.375 120 12713.05 124.33 55024.82 88888.00 2011-04-30 16:58:58.500 120 12713.08 124.33 55024.80 88888.00 2011-04-30 16:58:58.625 120 12713.15 124.33 55024.80 88888.00 2011-04-30 16:58:58.750 120 12713.25 124.28 55024.80 88888.00 2011-04-30 16:58:58.875 120 12713.25 124.22 55024.78 88888.00 2011-04-30 16:58:59.000 120 12713.15 124.20 55024.78 88888.00 2011-04-30 16:58:59.125 120 12713.15 124.22 55024.78 88888.00 2011-04-30 16:58:59.250 120 12713.15 124.22 55024.78 88888.00 2011-04-30 16:58:59.375 120 12713.20 124.20 55024.72 88888.00 2011-04-30 16:58:59.500 120 12713.15 124.20 55024.72 88888.00 2011-04-30 16:58:59.625 120 12713.10 124.17 55024.75 88888.00 2011-04-30 16:58:59.750 120 12713.12 124.15 55024.72 88888.00 2011-04-30 16:58:59.875 120 12713.08 124.10 55024.72 88888.00 2011-04-30 16:59:00.000 120 12713.05 124.08 55024.70 88888.00 2011-04-30 16:59:00.125 120 12713.10 124.10 55024.72 88888.00 2011-04-30 16:59:00.250 120 12713.17 124.08 55024.70 88888.00 2011-04-30 16:59:00.375 120 12713.20 124.05 55024.68 88888.00 2011-04-30 16:59:00.500 120 12713.20 124.05 55024.68 88888.00 2011-04-30 16:59:00.625 120 12713.15 124.05 55024.70 88888.00 2011-04-30 16:59:00.750 120 12713.15 124.05 55024.68 88888.00 2011-04-30 16:59:00.875 120 12713.12 124.05 55024.68 88888.00 2011-04-30 16:59:01.000 120 12713.10 124.05 55024.68 88888.00 2011-04-30 16:59:01.125 120 12713.10 123.97 55024.68 88888.00 2011-04-30 16:59:01.250 120 12713.05 123.95 55024.68 88888.00 2011-04-30 16:59:01.375 120 12713.12 123.97 55024.65 88888.00 2011-04-30 16:59:01.500 120 12713.15 123.97 55024.65 88888.00 2011-04-30 16:59:01.625 120 12713.10 123.97 55024.62 88888.00 2011-04-30 16:59:01.750 120 12713.08 123.95 55024.62 88888.00 2011-04-30 16:59:01.875 120 12713.05 123.90 55024.62 88888.00 2011-04-30 16:59:02.000 120 12713.02 123.88 55024.62 88888.00 2011-04-30 16:59:02.125 120 12713.05 123.90 55024.62 88888.00 2011-04-30 16:59:02.250 120 12713.10 123.88 55024.60 88888.00 2011-04-30 16:59:02.375 120 12713.15 123.90 55024.57 88888.00 2011-04-30 16:59:02.500 120 12713.12 123.88 55024.57 88888.00 2011-04-30 16:59:02.625 120 12713.02 123.90 55024.55 88888.00 2011-04-30 16:59:02.750 120 12713.02 123.85 55024.55 88888.00 2011-04-30 16:59:02.875 120 12713.02 123.85 55024.57 88888.00 2011-04-30 16:59:03.000 120 12713.00 123.85 55024.55 88888.00 2011-04-30 16:59:03.125 120 12713.00 123.85 55024.55 88888.00 2011-04-30 16:59:03.250 120 12713.00 123.83 55024.57 88888.00 2011-04-30 16:59:03.375 120 12713.05 123.85 55024.57 88888.00 2011-04-30 16:59:03.500 120 12713.00 123.78 55024.53 88888.00 2011-04-30 16:59:03.625 120 12713.02 123.80 55024.53 88888.00 2011-04-30 16:59:03.750 120 12713.02 123.78 55024.53 88888.00 2011-04-30 16:59:03.875 120 12712.98 123.78 55024.55 88888.00 2011-04-30 16:59:04.000 120 12712.92 123.72 55024.50 88888.00 2011-04-30 16:59:04.125 120 12712.92 123.75 55024.50 88888.00 2011-04-30 16:59:04.250 120 12712.92 123.75 55024.50 88888.00 2011-04-30 16:59:04.375 120 12712.98 123.75 55024.50 88888.00 2011-04-30 16:59:04.500 120 12712.90 123.67 55024.45 88888.00 2011-04-30 16:59:04.625 120 12712.90 123.67 55024.43 88888.00 2011-04-30 16:59:04.750 120 12712.90 123.72 55024.45 88888.00 2011-04-30 16:59:04.875 120 12712.85 123.70 55024.40 88888.00 2011-04-30 16:59:05.000 120 12712.85 123.70 55024.43 88888.00 2011-04-30 16:59:05.125 120 12712.85 123.70 55024.43 88888.00 2011-04-30 16:59:05.250 120 12712.88 123.67 55024.45 88888.00 2011-04-30 16:59:05.375 120 12712.88 123.67 55024.43 88888.00 2011-04-30 16:59:05.500 120 12712.88 123.72 55024.43 88888.00 2011-04-30 16:59:05.625 120 12712.92 123.72 55024.40 88888.00 2011-04-30 16:59:05.750 120 12712.92 123.75 55024.40 88888.00 2011-04-30 16:59:05.875 120 12712.90 123.75 55024.43 88888.00 2011-04-30 16:59:06.000 120 12712.85 123.70 55024.40 88888.00 2011-04-30 16:59:06.125 120 12712.88 123.70 55024.40 88888.00 2011-04-30 16:59:06.250 120 12712.83 123.72 55024.38 88888.00 2011-04-30 16:59:06.375 120 12712.80 123.72 55024.38 88888.00 2011-04-30 16:59:06.500 120 12712.75 123.72 55024.40 88888.00 2011-04-30 16:59:06.625 120 12712.73 123.72 55024.38 88888.00 2011-04-30 16:59:06.750 120 12712.73 123.75 55024.38 88888.00 2011-04-30 16:59:06.875 120 12712.75 123.75 55024.40 88888.00 2011-04-30 16:59:07.000 120 12712.73 123.78 55024.38 88888.00 2011-04-30 16:59:07.125 120 12712.70 123.80 55024.40 88888.00 2011-04-30 16:59:07.250 120 12712.67 123.83 55024.38 88888.00 2011-04-30 16:59:07.375 120 12712.70 123.83 55024.35 88888.00 2011-04-30 16:59:07.500 120 12712.65 123.83 55024.35 88888.00 2011-04-30 16:59:07.625 120 12712.65 123.83 55024.32 88888.00 2011-04-30 16:59:07.750 120 12712.65 123.80 55024.35 88888.00 2011-04-30 16:59:07.875 120 12712.67 123.85 55024.35 88888.00 2011-04-30 16:59:08.000 120 12712.60 123.83 55024.35 88888.00 2011-04-30 16:59:08.125 120 12712.58 123.85 55024.32 88888.00 2011-04-30 16:59:08.250 120 12712.58 123.83 55024.32 88888.00 2011-04-30 16:59:08.375 120 12712.58 123.88 55024.30 88888.00 2011-04-30 16:59:08.500 120 12712.50 123.88 55024.30 88888.00 2011-04-30 16:59:08.625 120 12712.50 123.88 55024.32 88888.00 2011-04-30 16:59:08.750 120 12712.52 123.92 55024.30 88888.00 2011-04-30 16:59:08.875 120 12712.55 123.92 55024.28 88888.00 2011-04-30 16:59:09.000 120 12712.52 123.92 55024.25 88888.00 2011-04-30 16:59:09.125 120 12712.52 123.95 55024.22 88888.00 2011-04-30 16:59:09.250 120 12712.50 123.97 55024.25 88888.00 2011-04-30 16:59:09.375 120 12712.45 123.95 55024.25 88888.00 2011-04-30 16:59:09.500 120 12712.35 124.00 55024.25 88888.00 2011-04-30 16:59:09.625 120 12712.40 124.00 55024.25 88888.00 2011-04-30 16:59:09.750 120 12712.40 124.03 55024.25 88888.00 2011-04-30 16:59:09.875 120 12712.38 124.05 55024.25 88888.00 2011-04-30 16:59:10.000 120 12712.33 124.05 55024.25 88888.00 2011-04-30 16:59:10.125 120 12712.27 124.08 55024.25 88888.00 2011-04-30 16:59:10.250 120 12712.25 124.10 55024.22 88888.00 2011-04-30 16:59:10.375 120 12712.27 124.12 55024.20 88888.00 2011-04-30 16:59:10.500 120 12712.20 124.10 55024.18 88888.00 2011-04-30 16:59:10.625 120 12712.17 124.12 55024.18 88888.00 2011-04-30 16:59:10.750 120 12712.20 124.15 55024.18 88888.00 2011-04-30 16:59:10.875 120 12712.23 124.17 55024.18 88888.00 2011-04-30 16:59:11.000 120 12712.23 124.20 55024.15 88888.00 2011-04-30 16:59:11.125 120 12712.17 124.20 55024.12 88888.00 2011-04-30 16:59:11.250 120 12712.05 124.25 55024.12 88888.00 2011-04-30 16:59:11.375 120 12712.00 124.25 55024.12 88888.00 2011-04-30 16:59:11.500 120 12712.02 124.22 55024.07 88888.00 2011-04-30 16:59:11.625 120 12712.05 124.28 55024.10 88888.00 2011-04-30 16:59:11.750 120 12712.05 124.30 55024.10 88888.00 2011-04-30 16:59:11.875 120 12711.98 124.33 55024.07 88888.00 2011-04-30 16:59:12.000 120 12711.92 124.35 55024.07 88888.00 2011-04-30 16:59:12.125 120 12711.90 124.35 55024.07 88888.00 2011-04-30 16:59:12.250 120 12711.92 124.38 55024.07 88888.00 2011-04-30 16:59:12.375 120 12711.95 124.42 55024.07 88888.00 2011-04-30 16:59:12.500 120 12711.98 124.45 55024.07 88888.00 2011-04-30 16:59:12.625 120 12711.95 124.45 55024.07 88888.00 2011-04-30 16:59:12.750 120 12711.95 124.45 55024.10 88888.00 2011-04-30 16:59:12.875 120 12711.90 124.50 55024.07 88888.00 2011-04-30 16:59:13.000 120 12711.85 124.47 55024.05 88888.00 2011-04-30 16:59:13.125 120 12711.80 124.53 55024.05 88888.00 2011-04-30 16:59:13.250 120 12711.77 124.55 55024.05 88888.00 2011-04-30 16:59:13.375 120 12711.77 124.58 55024.05 88888.00 2011-04-30 16:59:13.500 120 12711.67 124.60 55024.05 88888.00 2011-04-30 16:59:13.625 120 12711.62 124.60 55024.03 88888.00 2011-04-30 16:59:13.750 120 12711.58 124.60 55024.05 88888.00 2011-04-30 16:59:13.875 120 12711.58 124.60 55024.05 88888.00 2011-04-30 16:59:14.000 120 12711.60 124.67 55024.03 88888.00 2011-04-30 16:59:14.125 120 12711.65 124.70 55024.03 88888.00 2011-04-30 16:59:14.250 120 12711.52 124.70 55024.03 88888.00 2011-04-30 16:59:14.375 120 12711.48 124.72 55024.05 88888.00 2011-04-30 16:59:14.500 120 12711.40 124.72 55024.00 88888.00 2011-04-30 16:59:14.625 120 12711.38 124.75 55024.00 88888.00 2011-04-30 16:59:14.750 120 12711.33 124.78 55024.00 88888.00 2011-04-30 16:59:14.875 120 12711.30 124.78 55024.00 88888.00 2011-04-30 16:59:15.000 120 12711.33 124.78 55024.00 88888.00 2011-04-30 16:59:15.125 120 12711.35 124.80 55024.00 88888.00 2011-04-30 16:59:15.250 120 12711.35 124.80 55023.97 88888.00 2011-04-30 16:59:15.375 120 12711.38 124.83 55023.95 88888.00 2011-04-30 16:59:15.500 120 12711.33 124.83 55023.95 88888.00 2011-04-30 16:59:15.625 120 12711.25 124.83 55023.95 88888.00 2011-04-30 16:59:15.750 120 12711.25 124.83 55023.93 88888.00 2011-04-30 16:59:15.875 120 12711.20 124.85 55023.95 88888.00 2011-04-30 16:59:16.000 120 12711.20 124.88 55023.95 88888.00 2011-04-30 16:59:16.125 120 12711.20 124.90 55023.95 88888.00 2011-04-30 16:59:16.250 120 12711.17 124.92 55023.97 88888.00 2011-04-30 16:59:16.375 120 12711.20 124.97 55023.97 88888.00 2011-04-30 16:59:16.500 120 12711.15 124.97 55023.95 88888.00 2011-04-30 16:59:16.625 120 12711.12 124.95 55023.95 88888.00 2011-04-30 16:59:16.750 120 12711.12 124.97 55023.93 88888.00 2011-04-30 16:59:16.875 120 12711.08 125.00 55023.93 88888.00 2011-04-30 16:59:17.000 120 12711.02 125.00 55023.93 88888.00 2011-04-30 16:59:17.125 120 12710.98 125.00 55023.95 88888.00 2011-04-30 16:59:17.250 120 12710.90 125.00 55023.95 88888.00 2011-04-30 16:59:17.375 120 12710.88 125.03 55023.95 88888.00 2011-04-30 16:59:17.500 120 12710.95 125.05 55023.93 88888.00 2011-04-30 16:59:17.625 120 12711.00 125.05 55023.90 88888.00 2011-04-30 16:59:17.750 120 12710.90 125.05 55023.88 88888.00 2011-04-30 16:59:17.875 120 12710.90 125.08 55023.88 88888.00 2011-04-30 16:59:18.000 120 12710.90 125.10 55023.90 88888.00 2011-04-30 16:59:18.125 120 12710.88 125.10 55023.93 88888.00 2011-04-30 16:59:18.250 120 12710.83 125.10 55023.93 88888.00 2011-04-30 16:59:18.375 120 12710.85 125.10 55023.90 88888.00 2011-04-30 16:59:18.500 120 12710.75 125.08 55023.85 88888.00 2011-04-30 16:59:18.625 120 12710.70 125.08 55023.88 88888.00 2011-04-30 16:59:18.750 120 12710.70 125.12 55023.90 88888.00 2011-04-30 16:59:18.875 120 12710.70 125.12 55023.90 88888.00 2011-04-30 16:59:19.000 120 12710.67 125.10 55023.85 88888.00 2011-04-30 16:59:19.125 120 12710.67 125.12 55023.85 88888.00 2011-04-30 16:59:19.250 120 12710.65 125.10 55023.82 88888.00 2011-04-30 16:59:19.375 120 12710.65 125.12 55023.82 88888.00 2011-04-30 16:59:19.500 120 12710.62 125.15 55023.82 88888.00 2011-04-30 16:59:19.625 120 12710.65 125.17 55023.80 88888.00 2011-04-30 16:59:19.750 120 12710.65 125.15 55023.80 88888.00 2011-04-30 16:59:19.875 120 12710.62 125.15 55023.80 88888.00 2011-04-30 16:59:20.000 120 12710.62 125.15 55023.80 88888.00 2011-04-30 16:59:20.125 120 12710.62 125.15 55023.78 88888.00 2011-04-30 16:59:20.250 120 12710.58 125.17 55023.82 88888.00 2011-04-30 16:59:20.375 120 12710.55 125.17 55023.82 88888.00 2011-04-30 16:59:20.500 120 12710.50 125.15 55023.82 88888.00 2011-04-30 16:59:20.625 120 12710.58 125.12 55023.80 88888.00 2011-04-30 16:59:20.750 120 12710.60 125.12 55023.75 88888.00 2011-04-30 16:59:20.875 120 12710.58 125.15 55023.75 88888.00 2011-04-30 16:59:21.000 120 12710.55 125.15 55023.75 88888.00 2011-04-30 16:59:21.125 120 12710.55 125.15 55023.78 88888.00 2011-04-30 16:59:21.250 120 12710.58 125.15 55023.80 88888.00 2011-04-30 16:59:21.375 120 12710.60 125.15 55023.78 88888.00 2011-04-30 16:59:21.500 120 12710.65 125.15 55023.78 88888.00 2011-04-30 16:59:21.625 120 12710.65 125.15 55023.75 88888.00 2011-04-30 16:59:21.750 120 12710.60 125.15 55023.75 88888.00 2011-04-30 16:59:21.875 120 12710.55 125.17 55023.78 88888.00 2011-04-30 16:59:22.000 120 12710.55 125.17 55023.75 88888.00 2011-04-30 16:59:22.125 120 12710.55 125.15 55023.75 88888.00 2011-04-30 16:59:22.250 120 12710.45 125.15 55023.72 88888.00 2011-04-30 16:59:22.375 120 12710.50 125.20 55023.70 88888.00 2011-04-30 16:59:22.500 120 12710.52 125.20 55023.68 88888.00 2011-04-30 16:59:22.625 120 12710.58 125.15 55023.70 88888.00 2011-04-30 16:59:22.750 120 12710.52 125.12 55023.68 88888.00 2011-04-30 16:59:22.875 120 12710.50 125.15 55023.68 88888.00 2011-04-30 16:59:23.000 120 12710.58 125.15 55023.65 88888.00 2011-04-30 16:59:23.125 120 12710.55 125.15 55023.62 88888.00 2011-04-30 16:59:23.250 120 12710.50 125.12 55023.62 88888.00 2011-04-30 16:59:23.375 120 12710.48 125.17 55023.62 88888.00 2011-04-30 16:59:23.500 120 12710.50 125.15 55023.60 88888.00 2011-04-30 16:59:23.625 120 12710.45 125.12 55023.60 88888.00 2011-04-30 16:59:23.750 120 12710.40 125.12 55023.60 88888.00 2011-04-30 16:59:23.875 120 12710.38 125.12 55023.55 88888.00 2011-04-30 16:59:24.000 120 12710.40 125.12 55023.55 88888.00 2011-04-30 16:59:24.125 120 12710.48 125.12 55023.55 88888.00 2011-04-30 16:59:24.250 120 12710.45 125.10 55023.57 88888.00 2011-04-30 16:59:24.375 120 12710.45 125.10 55023.53 88888.00 2011-04-30 16:59:24.500 120 12710.40 125.08 55023.50 88888.00 2011-04-30 16:59:24.625 120 12710.40 125.05 55023.50 88888.00 2011-04-30 16:59:24.750 120 12710.35 125.05 55023.50 88888.00 2011-04-30 16:59:24.875 120 12710.33 125.05 55023.50 88888.00 2011-04-30 16:59:25.000 120 12710.33 125.05 55023.50 88888.00 2011-04-30 16:59:25.125 120 12710.35 125.05 55023.47 88888.00 2011-04-30 16:59:25.250 120 12710.27 125.05 55023.47 88888.00 2011-04-30 16:59:25.375 120 12710.25 125.08 55023.45 88888.00 2011-04-30 16:59:25.500 120 12710.25 125.05 55023.47 88888.00 2011-04-30 16:59:25.625 120 12710.27 125.05 55023.43 88888.00 2011-04-30 16:59:25.750 120 12710.25 125.05 55023.40 88888.00 2011-04-30 16:59:25.875 120 12710.20 125.05 55023.40 88888.00 2011-04-30 16:59:26.000 120 12710.20 125.05 55023.40 88888.00 2011-04-30 16:59:26.125 120 12710.12 125.00 55023.43 88888.00 2011-04-30 16:59:26.250 120 12710.15 124.97 55023.45 88888.00 2011-04-30 16:59:26.375 120 12710.20 124.97 55023.43 88888.00 2011-04-30 16:59:26.500 120 12710.17 124.97 55023.43 88888.00 2011-04-30 16:59:26.625 120 12710.12 124.97 55023.38 88888.00 2011-04-30 16:59:26.750 120 12710.17 125.00 55023.38 88888.00 2011-04-30 16:59:26.875 120 12710.23 125.00 55023.35 88888.00 2011-04-30 16:59:27.000 120 12710.15 125.00 55023.40 88888.00 2011-04-30 16:59:27.125 120 12710.15 124.97 55023.40 88888.00 2011-04-30 16:59:27.250 120 12710.15 124.92 55023.38 88888.00 2011-04-30 16:59:27.375 120 12710.12 124.92 55023.35 88888.00 2011-04-30 16:59:27.500 120 12710.17 124.97 55023.35 88888.00 2011-04-30 16:59:27.625 120 12710.20 124.97 55023.32 88888.00 2011-04-30 16:59:27.750 120 12710.10 124.95 55023.32 88888.00 2011-04-30 16:59:27.875 120 12710.08 124.95 55023.32 88888.00 2011-04-30 16:59:28.000 120 12710.10 124.95 55023.32 88888.00 2011-04-30 16:59:28.125 120 12710.10 124.95 55023.32 88888.00 2011-04-30 16:59:28.250 120 12710.05 124.95 55023.32 88888.00 2011-04-30 16:59:28.375 120 12710.02 124.95 55023.30 88888.00 2011-04-30 16:59:28.500 120 12709.98 124.95 55023.30 88888.00 2011-04-30 16:59:28.625 120 12710.00 124.92 55023.32 88888.00 2011-04-30 16:59:28.750 120 12709.95 124.90 55023.30 88888.00 2011-04-30 16:59:28.875 120 12709.92 124.90 55023.28 88888.00 2011-04-30 16:59:29.000 120 12709.83 124.90 55023.28 88888.00 2011-04-30 16:59:29.125 120 12709.80 124.92 55023.28 88888.00 2011-04-30 16:59:29.250 120 12709.75 124.92 55023.28 88888.00 2011-04-30 16:59:29.375 120 12709.75 124.90 55023.25 88888.00 2011-04-30 16:59:29.500 120 12709.70 124.88 55023.28 88888.00 2011-04-30 16:59:29.625 120 12709.73 124.88 55023.28 88888.00 2011-04-30 16:59:29.750 120 12709.75 124.88 55023.30 88888.00 2011-04-30 16:59:29.875 120 12709.67 124.88 55023.30 88888.00 2011-04-30 16:59:30.000 120 12709.58 124.88 55023.28 88888.00 2011-04-30 16:59:30.125 120 12709.52 124.88 55023.28 88888.00 2011-04-30 16:59:30.250 120 12709.48 124.88 55023.30 88888.00 2011-04-30 16:59:30.375 120 12709.45 124.85 55023.25 88888.00 2011-04-30 16:59:30.500 120 12709.48 124.83 55023.25 88888.00 2011-04-30 16:59:30.625 120 12709.50 124.83 55023.25 88888.00 2011-04-30 16:59:30.750 120 12709.42 124.85 55023.28 88888.00 2011-04-30 16:59:30.875 120 12709.38 124.85 55023.28 88888.00 2011-04-30 16:59:31.000 120 12709.33 124.83 55023.25 88888.00 2011-04-30 16:59:31.125 120 12709.35 124.83 55023.28 88888.00 2011-04-30 16:59:31.250 120 12709.33 124.80 55023.28 88888.00 2011-04-30 16:59:31.375 120 12709.33 124.83 55023.28 88888.00 2011-04-30 16:59:31.500 120 12709.25 124.83 55023.25 88888.00 2011-04-30 16:59:31.625 120 12709.23 124.85 55023.28 88888.00 2011-04-30 16:59:31.750 120 12709.23 124.83 55023.25 88888.00 2011-04-30 16:59:31.875 120 12709.12 124.83 55023.22 88888.00 2011-04-30 16:59:32.000 120 12709.05 124.83 55023.22 88888.00 2011-04-30 16:59:32.125 120 12709.00 124.85 55023.28 88888.00 2011-04-30 16:59:32.250 120 12708.92 124.85 55023.28 88888.00 2011-04-30 16:59:32.375 120 12708.95 124.85 55023.28 88888.00 2011-04-30 16:59:32.500 120 12708.92 124.83 55023.25 88888.00 2011-04-30 16:59:32.625 120 12708.90 124.83 55023.25 88888.00 2011-04-30 16:59:32.750 120 12708.85 124.83 55023.25 88888.00 2011-04-30 16:59:32.875 120 12708.83 124.83 55023.22 88888.00 2011-04-30 16:59:33.000 120 12708.80 124.83 55023.22 88888.00 2011-04-30 16:59:33.125 120 12708.80 124.85 55023.25 88888.00 2011-04-30 16:59:33.250 120 12708.80 124.83 55023.22 88888.00 2011-04-30 16:59:33.375 120 12708.80 124.85 55023.22 88888.00 2011-04-30 16:59:33.500 120 12708.77 124.85 55023.22 88888.00 2011-04-30 16:59:33.625 120 12708.73 124.85 55023.22 88888.00 2011-04-30 16:59:33.750 120 12708.67 124.85 55023.25 88888.00 2011-04-30 16:59:33.875 120 12708.58 124.83 55023.25 88888.00 2011-04-30 16:59:34.000 120 12708.58 124.83 55023.22 88888.00 2011-04-30 16:59:34.125 120 12708.58 124.88 55023.25 88888.00 2011-04-30 16:59:34.250 120 12708.55 124.83 55023.25 88888.00 2011-04-30 16:59:34.375 120 12708.45 124.85 55023.22 88888.00 2011-04-30 16:59:34.500 120 12708.38 124.85 55023.22 88888.00 2011-04-30 16:59:34.625 120 12708.35 124.85 55023.20 88888.00 2011-04-30 16:59:34.750 120 12708.33 124.85 55023.20 88888.00 2011-04-30 16:59:34.875 120 12708.30 124.88 55023.20 88888.00 2011-04-30 16:59:35.000 120 12708.30 124.88 55023.18 88888.00 2011-04-30 16:59:35.125 120 12708.25 124.88 55023.20 88888.00 2011-04-30 16:59:35.250 120 12708.15 124.90 55023.20 88888.00 2011-04-30 16:59:35.375 120 12708.10 124.90 55023.18 88888.00 2011-04-30 16:59:35.500 120 12708.08 124.90 55023.20 88888.00 2011-04-30 16:59:35.625 120 12708.08 124.92 55023.20 88888.00 2011-04-30 16:59:35.750 120 12708.08 124.92 55023.20 88888.00 2011-04-30 16:59:35.875 120 12708.05 124.95 55023.18 88888.00 2011-04-30 16:59:36.000 120 12708.02 124.97 55023.18 88888.00 2011-04-30 16:59:36.125 120 12708.00 124.97 55023.18 88888.00 2011-04-30 16:59:36.250 120 12707.98 124.97 55023.15 88888.00 2011-04-30 16:59:36.375 120 12707.98 124.95 55023.15 88888.00 2011-04-30 16:59:36.500 120 12707.92 124.97 55023.12 88888.00 2011-04-30 16:59:36.625 120 12707.90 125.00 55023.12 88888.00 2011-04-30 16:59:36.750 120 12707.83 125.00 55023.12 88888.00 2011-04-30 16:59:36.875 120 12707.83 125.03 55023.12 88888.00 2011-04-30 16:59:37.000 120 12707.80 125.03 55023.15 88888.00 2011-04-30 16:59:37.125 120 12707.77 125.05 55023.15 88888.00 2011-04-30 16:59:37.250 120 12707.73 125.08 55023.15 88888.00 2011-04-30 16:59:37.375 120 12707.75 125.10 55023.12 88888.00 2011-04-30 16:59:37.500 120 12707.75 125.12 55023.12 88888.00 2011-04-30 16:59:37.625 120 12707.77 125.15 55023.10 88888.00 2011-04-30 16:59:37.750 120 12707.75 125.15 55023.10 88888.00 2011-04-30 16:59:37.875 120 12707.75 125.17 55023.05 88888.00 2011-04-30 16:59:38.000 120 12707.70 125.17 55023.03 88888.00 2011-04-30 16:59:38.125 120 12707.67 125.20 55023.07 88888.00 2011-04-30 16:59:38.250 120 12707.67 125.20 55023.05 88888.00 2011-04-30 16:59:38.375 120 12707.73 125.22 55023.05 88888.00 2011-04-30 16:59:38.500 120 12707.67 125.25 55023.03 88888.00 2011-04-30 16:59:38.625 120 12707.65 125.28 55023.00 88888.00 2011-04-30 16:59:38.750 120 12707.62 125.28 55023.03 88888.00 2011-04-30 16:59:38.875 120 12707.65 125.33 55023.00 88888.00 2011-04-30 16:59:39.000 120 12707.65 125.35 55023.03 88888.00 2011-04-30 16:59:39.125 120 12707.60 125.40 55023.03 88888.00 2011-04-30 16:59:39.250 120 12707.60 125.40 55023.00 88888.00 2011-04-30 16:59:39.375 120 12707.60 125.38 55022.97 88888.00 2011-04-30 16:59:39.500 120 12707.58 125.42 55022.97 88888.00 2011-04-30 16:59:39.625 120 12707.58 125.42 55022.93 88888.00 2011-04-30 16:59:39.750 120 12707.52 125.45 55022.93 88888.00 2011-04-30 16:59:39.875 120 12707.62 125.50 55022.95 88888.00 2011-04-30 16:59:40.000 120 12707.65 125.50 55022.93 88888.00 2011-04-30 16:59:40.125 120 12707.60 125.53 55022.90 88888.00 2011-04-30 16:59:40.250 120 12707.55 125.50 55022.88 88888.00 2011-04-30 16:59:40.375 120 12707.58 125.53 55022.88 88888.00 2011-04-30 16:59:40.500 120 12707.55 125.58 55022.88 88888.00 2011-04-30 16:59:40.625 120 12707.55 125.58 55022.82 88888.00 2011-04-30 16:59:40.750 120 12707.60 125.60 55022.82 88888.00 2011-04-30 16:59:40.875 120 12707.62 125.58 55022.80 88888.00 2011-04-30 16:59:41.000 120 12707.60 125.60 55022.80 88888.00 2011-04-30 16:59:41.125 120 12707.65 125.65 55022.78 88888.00 2011-04-30 16:59:41.250 120 12707.65 125.67 55022.78 88888.00 2011-04-30 16:59:41.375 120 12707.73 125.67 55022.75 88888.00 2011-04-30 16:59:41.500 120 12707.67 125.70 55022.75 88888.00 2011-04-30 16:59:41.625 120 12707.62 125.72 55022.72 88888.00 2011-04-30 16:59:41.750 120 12707.65 125.72 55022.72 88888.00 2011-04-30 16:59:41.875 120 12707.65 125.75 55022.70 88888.00 2011-04-30 16:59:42.000 120 12707.62 125.78 55022.68 88888.00 2011-04-30 16:59:42.125 120 12707.60 125.83 55022.68 88888.00 2011-04-30 16:59:42.250 120 12707.62 125.83 55022.62 88888.00 2011-04-30 16:59:42.375 120 12707.67 125.88 55022.62 88888.00 2011-04-30 16:59:42.500 120 12707.75 125.88 55022.57 88888.00 2011-04-30 16:59:42.625 120 12707.75 125.90 55022.57 88888.00 2011-04-30 16:59:42.750 120 12707.73 125.90 55022.60 88888.00 2011-04-30 16:59:42.875 120 12707.75 125.92 55022.57 88888.00 2011-04-30 16:59:43.000 120 12707.80 125.95 55022.53 88888.00 2011-04-30 16:59:43.125 120 12707.80 126.00 55022.55 88888.00 2011-04-30 16:59:43.250 120 12707.77 126.03 55022.55 88888.00 2011-04-30 16:59:43.375 120 12707.80 126.03 55022.55 88888.00 2011-04-30 16:59:43.500 120 12707.77 126.00 55022.53 88888.00 2011-04-30 16:59:43.625 120 12707.73 126.08 55022.50 88888.00 2011-04-30 16:59:43.750 120 12707.77 126.10 55022.47 88888.00 2011-04-30 16:59:43.875 120 12707.80 126.08 55022.45 88888.00 2011-04-30 16:59:44.000 120 12707.88 126.10 55022.45 88888.00 2011-04-30 16:59:44.125 120 12707.88 126.12 55022.43 88888.00 2011-04-30 16:59:44.250 120 12707.90 126.15 55022.43 88888.00 2011-04-30 16:59:44.375 120 12707.92 126.15 55022.40 88888.00 2011-04-30 16:59:44.500 120 12707.95 126.15 55022.40 88888.00 2011-04-30 16:59:44.625 120 12707.98 126.20 55022.40 88888.00 2011-04-30 16:59:44.750 120 12708.00 126.22 55022.35 88888.00 2011-04-30 16:59:44.875 120 12708.00 126.22 55022.32 88888.00 2011-04-30 16:59:45.000 120 12708.00 126.22 55022.30 88888.00 2011-04-30 16:59:45.125 120 12708.02 126.22 55022.28 88888.00 2011-04-30 16:59:45.250 120 12708.10 126.25 55022.28 88888.00 2011-04-30 16:59:45.375 120 12708.15 126.30 55022.28 88888.00 2011-04-30 16:59:45.500 120 12708.12 126.35 55022.28 88888.00 2011-04-30 16:59:45.625 120 12708.15 126.40 55022.25 88888.00 2011-04-30 16:59:45.750 120 12708.17 126.38 55022.20 88888.00 2011-04-30 16:59:45.875 120 12708.15 126.35 55022.20 88888.00 2011-04-30 16:59:46.000 120 12708.15 126.35 55022.18 88888.00 2011-04-30 16:59:46.125 120 12708.20 126.38 55022.18 88888.00 2011-04-30 16:59:46.250 120 12708.25 126.38 55022.18 88888.00 2011-04-30 16:59:46.375 120 12708.38 126.40 55022.15 88888.00 2011-04-30 16:59:46.500 120 12708.33 126.47 55022.18 88888.00 2011-04-30 16:59:46.625 120 12708.25 126.47 55022.15 88888.00 2011-04-30 16:59:46.750 120 12708.27 126.45 55022.10 88888.00 2011-04-30 16:59:46.875 120 12708.30 126.47 55022.07 88888.00 2011-04-30 16:59:47.000 120 12708.38 126.47 55022.07 88888.00 2011-04-30 16:59:47.125 120 12708.38 126.47 55022.03 88888.00 2011-04-30 16:59:47.250 120 12708.35 126.47 55022.05 88888.00 2011-04-30 16:59:47.375 120 12708.38 126.50 55022.05 88888.00 2011-04-30 16:59:47.500 120 12708.35 126.53 55022.03 88888.00 2011-04-30 16:59:47.625 120 12708.42 126.55 55022.00 88888.00 2011-04-30 16:59:47.750 120 12708.45 126.55 55021.97 88888.00 2011-04-30 16:59:47.875 120 12708.45 126.55 55021.95 88888.00 2011-04-30 16:59:48.000 120 12708.42 126.55 55021.90 88888.00 2011-04-30 16:59:48.125 120 12708.48 126.58 55021.90 88888.00 2011-04-30 16:59:48.250 120 12708.55 126.58 55021.93 88888.00 2011-04-30 16:59:48.375 120 12708.65 126.60 55021.90 88888.00 2011-04-30 16:59:48.500 120 12708.65 126.58 55021.88 88888.00 2011-04-30 16:59:48.625 120 12708.60 126.60 55021.85 88888.00 2011-04-30 16:59:48.750 120 12708.70 126.62 55021.82 88888.00 2011-04-30 16:59:48.875 120 12708.75 126.62 55021.80 88888.00 2011-04-30 16:59:49.000 120 12708.77 126.65 55021.80 88888.00 2011-04-30 16:59:49.125 120 12708.85 126.65 55021.80 88888.00 2011-04-30 16:59:49.250 120 12708.88 126.65 55021.78 88888.00 2011-04-30 16:59:49.375 120 12708.90 126.65 55021.75 88888.00 2011-04-30 16:59:49.500 120 12708.88 126.67 55021.75 88888.00 2011-04-30 16:59:49.625 120 12708.90 126.72 55021.72 88888.00 2011-04-30 16:59:49.750 120 12708.90 126.72 55021.72 88888.00 2011-04-30 16:59:49.875 120 12708.95 126.70 55021.72 88888.00 2011-04-30 16:59:50.000 120 12708.98 126.72 55021.70 88888.00 2011-04-30 16:59:50.125 120 12709.00 126.72 55021.68 88888.00 2011-04-30 16:59:50.250 120 12709.05 126.70 55021.68 88888.00 2011-04-30 16:59:50.375 120 12709.12 126.75 55021.62 88888.00 2011-04-30 16:59:50.500 120 12709.17 126.72 55021.62 88888.00 2011-04-30 16:59:50.625 120 12709.20 126.72 55021.60 88888.00 2011-04-30 16:59:50.750 120 12709.20 126.75 55021.60 88888.00 2011-04-30 16:59:50.875 120 12709.20 126.75 55021.60 88888.00 2011-04-30 16:59:51.000 120 12709.27 126.75 55021.57 88888.00 2011-04-30 16:59:51.125 120 12709.27 126.78 55021.57 88888.00 2011-04-30 16:59:51.250 120 12709.30 126.75 55021.55 88888.00 2011-04-30 16:59:51.375 120 12709.38 126.78 55021.53 88888.00 2011-04-30 16:59:51.500 120 12709.38 126.80 55021.53 88888.00 2011-04-30 16:59:51.625 120 12709.45 126.80 55021.50 88888.00 2011-04-30 16:59:51.750 120 12709.45 126.78 55021.47 88888.00 2011-04-30 16:59:51.875 120 12709.48 126.80 55021.47 88888.00 2011-04-30 16:59:52.000 120 12709.52 126.80 55021.45 88888.00 2011-04-30 16:59:52.125 120 12709.60 126.83 55021.45 88888.00 2011-04-30 16:59:52.250 120 12709.60 126.83 55021.47 88888.00 2011-04-30 16:59:52.375 120 12709.60 126.83 55021.47 88888.00 2011-04-30 16:59:52.500 120 12709.55 126.83 55021.45 88888.00 2011-04-30 16:59:52.625 120 12709.58 126.83 55021.43 88888.00 2011-04-30 16:59:52.750 120 12709.60 126.83 55021.40 88888.00 2011-04-30 16:59:52.875 120 12709.60 126.83 55021.38 88888.00 2011-04-30 16:59:53.000 120 12709.67 126.83 55021.38 88888.00 2011-04-30 16:59:53.125 120 12709.73 126.85 55021.38 88888.00 2011-04-30 16:59:53.250 120 12709.75 126.85 55021.35 88888.00 2011-04-30 16:59:53.375 120 12709.83 126.88 55021.35 88888.00 2011-04-30 16:59:53.500 120 12709.80 126.88 55021.35 88888.00 2011-04-30 16:59:53.625 120 12709.77 126.88 55021.32 88888.00 2011-04-30 16:59:53.750 120 12709.77 126.90 55021.30 88888.00 2011-04-30 16:59:53.875 120 12709.83 126.90 55021.28 88888.00 2011-04-30 16:59:54.000 120 12709.83 126.88 55021.28 88888.00 2011-04-30 16:59:54.125 120 12709.80 126.92 55021.28 88888.00 2011-04-30 16:59:54.250 120 12709.83 126.90 55021.25 88888.00 2011-04-30 16:59:54.375 120 12709.98 126.92 55021.25 88888.00 2011-04-30 16:59:54.500 120 12710.00 126.95 55021.25 88888.00 2011-04-30 16:59:54.625 120 12710.05 126.97 55021.25 88888.00 2011-04-30 16:59:54.750 120 12710.00 127.00 55021.22 88888.00 2011-04-30 16:59:54.875 120 12709.95 127.03 55021.20 88888.00 2011-04-30 16:59:55.000 120 12709.98 126.97 55021.18 88888.00 2011-04-30 16:59:55.125 120 12710.02 126.97 55021.15 88888.00 2011-04-30 16:59:55.250 120 12710.05 126.97 55021.18 88888.00 2011-04-30 16:59:55.375 120 12710.08 126.97 55021.15 88888.00 2011-04-30 16:59:55.500 120 12710.05 126.97 55021.12 88888.00 2011-04-30 16:59:55.625 120 12710.08 127.03 55021.10 88888.00 2011-04-30 16:59:55.750 120 12710.10 127.03 55021.10 88888.00 2011-04-30 16:59:55.875 120 12710.08 127.00 55021.10 88888.00 2011-04-30 16:59:56.000 120 12710.12 127.00 55021.07 88888.00 2011-04-30 16:59:56.125 120 12710.17 127.00 55021.07 88888.00 2011-04-30 16:59:56.250 120 12710.15 127.03 55021.12 88888.00 2011-04-30 16:59:56.375 120 12710.20 127.05 55021.10 88888.00 2011-04-30 16:59:56.500 120 12710.17 127.08 55021.12 88888.00 2011-04-30 16:59:56.625 120 12710.12 127.08 55021.07 88888.00 2011-04-30 16:59:56.750 120 12710.10 127.08 55021.03 88888.00 2011-04-30 16:59:56.875 120 12710.10 127.08 55021.03 88888.00 2011-04-30 16:59:57.000 120 12710.15 127.08 55021.00 88888.00 2011-04-30 16:59:57.125 120 12710.23 127.12 55021.00 88888.00 2011-04-30 16:59:57.250 120 12710.20 127.10 55021.03 88888.00 2011-04-30 16:59:57.375 120 12710.17 127.12 55021.00 88888.00 2011-04-30 16:59:57.500 120 12710.17 127.12 55021.00 88888.00 2011-04-30 16:59:57.625 120 12710.25 127.12 55021.00 88888.00 2011-04-30 16:59:57.750 120 12710.27 127.15 55021.00 88888.00 2011-04-30 16:59:57.875 120 12710.27 127.15 55021.00 88888.00 2011-04-30 16:59:58.000 120 12710.30 127.15 55020.97 88888.00 2011-04-30 16:59:58.125 120 12710.30 127.15 55020.97 88888.00 2011-04-30 16:59:58.250 120 12710.20 127.15 55020.97 88888.00 2011-04-30 16:59:58.375 120 12710.23 127.17 55020.95 88888.00 2011-04-30 16:59:58.500 120 12710.25 127.20 55020.95 88888.00 2011-04-30 16:59:58.625 120 12710.23 127.17 55020.95 88888.00 2011-04-30 16:59:58.750 120 12710.27 127.15 55020.93 88888.00 2011-04-30 16:59:58.875 120 12710.30 127.17 55020.93 88888.00 2011-04-30 16:59:59.000 120 12710.33 127.20 55020.97 88888.00 2011-04-30 16:59:59.125 120 12710.25 127.20 55020.97 88888.00 2011-04-30 16:59:59.250 120 12710.12 127.20 55020.93 88888.00 2011-04-30 16:59:59.375 120 12710.20 127.22 55020.93 88888.00 2011-04-30 16:59:59.500 120 12710.12 127.25 55020.93 88888.00 2011-04-30 16:59:59.625 120 12710.12 127.25 55020.93 88888.00 2011-04-30 16:59:59.750 120 12710.20 127.25 55020.93 88888.00 2011-04-30 16:59:59.875 120 12710.27 127.28 55020.95 88888.00 2011-04-30 17:00:00.000 120 12710.20 127.30 55020.95 88888.00 2011-04-30 17:00:00.125 120 12710.17 127.30 55020.93 88888.00 2011-04-30 17:00:00.250 120 12710.17 127.30 55020.95 88888.00 2011-04-30 17:00:00.375 120 12710.17 127.33 55020.95 88888.00 2011-04-30 17:00:00.500 120 12710.12 127.33 55020.93 88888.00 2011-04-30 17:00:00.625 120 12710.10 127.35 55020.93 88888.00 2011-04-30 17:00:00.750 120 12710.10 127.38 55020.93 88888.00 2011-04-30 17:00:00.875 120 12710.05 127.38 55020.90 88888.00 2011-04-30 17:00:01.000 120 12710.10 127.40 55020.90 88888.00 2011-04-30 17:00:01.125 120 12710.08 127.38 55020.88 88888.00 2011-04-30 17:00:01.250 120 12710.08 127.42 55020.88 88888.00 2011-04-30 17:00:01.375 120 12710.17 127.45 55020.88 88888.00 2011-04-30 17:00:01.500 120 12710.15 127.45 55020.88 88888.00 2011-04-30 17:00:01.625 120 12710.05 127.40 55020.88 88888.00 2011-04-30 17:00:01.750 120 12710.00 127.50 55020.88 88888.00 2011-04-30 17:00:01.875 120 12710.00 127.53 55020.88 88888.00 2011-04-30 17:00:02.000 120 12709.98 127.55 55020.88 88888.00 2011-04-30 17:00:02.125 120 12709.92 127.58 55020.85 88888.00 2011-04-30 17:00:02.250 120 12709.92 127.58 55020.88 88888.00 2011-04-30 17:00:02.375 120 12709.88 127.58 55020.88 88888.00 2011-04-30 17:00:02.500 120 12709.80 127.58 55020.85 88888.00 2011-04-30 17:00:02.625 120 12709.83 127.62 55020.85 88888.00 2011-04-30 17:00:02.750 120 12709.90 127.62 55020.85 88888.00 2011-04-30 17:00:02.875 120 12709.88 127.62 55020.88 88888.00 2011-04-30 17:00:03.000 120 12709.80 127.65 55020.82 88888.00 2011-04-30 17:00:03.125 120 12709.80 127.67 55020.82 88888.00 2011-04-30 17:00:03.250 120 12709.80 127.70 55020.85 88888.00 2011-04-30 17:00:03.375 120 12709.80 127.72 55020.85 88888.00 2011-04-30 17:00:03.500 120 12709.80 127.72 55020.88 88888.00 2011-04-30 17:00:03.625 120 12709.77 127.75 55020.85 88888.00 2011-04-30 17:00:03.750 120 12709.77 127.75 55020.82 88888.00 2011-04-30 17:00:03.875 120 12709.73 127.75 55020.82 88888.00 2011-04-30 17:00:04.000 120 12709.67 127.78 55020.82 88888.00 2011-04-30 17:00:04.125 120 12709.70 127.78 55020.82 88888.00 2011-04-30 17:00:04.250 120 12709.65 127.83 55020.85 88888.00 2011-04-30 17:00:04.375 120 12709.70 127.85 55020.85 88888.00 2011-04-30 17:00:04.500 120 12709.67 127.85 55020.82 88888.00 2011-04-30 17:00:04.625 120 12709.62 127.85 55020.80 88888.00 2011-04-30 17:00:04.750 120 12709.60 127.85 55020.80 88888.00 2011-04-30 17:00:04.875 120 12709.60 127.88 55020.80 88888.00 2011-04-30 17:00:05.000 120 12709.58 127.90 55020.80 88888.00 2011-04-30 17:00:05.125 120 12709.58 127.92 55020.78 88888.00 2011-04-30 17:00:05.250 120 12709.55 127.90 55020.78 88888.00 2011-04-30 17:00:05.375 120 12709.55 127.92 55020.78 88888.00 2011-04-30 17:00:05.500 120 12709.50 127.95 55020.78 88888.00 2011-04-30 17:00:05.625 120 12709.45 127.97 55020.78 88888.00 2011-04-30 17:00:05.750 120 12709.40 127.97 55020.78 88888.00 2011-04-30 17:00:05.875 120 12709.40 127.95 55020.75 88888.00 2011-04-30 17:00:06.000 120 12709.42 127.97 55020.75 88888.00 2011-04-30 17:00:06.125 120 12709.45 128.03 55020.75 88888.00 2011-04-30 17:00:06.250 120 12709.45 128.03 55020.75 88888.00 2011-04-30 17:00:06.375 120 12709.48 128.03 55020.75 88888.00 2011-04-30 17:00:06.500 120 12709.42 128.05 55020.75 88888.00 2011-04-30 17:00:06.625 120 12709.40 128.03 55020.72 88888.00 2011-04-30 17:00:06.750 120 12709.42 128.05 55020.72 88888.00 2011-04-30 17:00:06.875 120 12709.45 128.05 55020.72 88888.00 2011-04-30 17:00:07.000 120 12709.42 128.05 55020.72 88888.00 2011-04-30 17:00:07.125 120 12709.42 128.05 55020.72 88888.00 2011-04-30 17:00:07.250 120 12709.35 128.07 55020.72 88888.00 2011-04-30 17:00:07.375 120 12709.33 128.10 55020.72 88888.00 2011-04-30 17:00:07.500 120 12709.33 128.10 55020.70 88888.00 2011-04-30 17:00:07.625 120 12709.33 128.05 55020.70 88888.00 2011-04-30 17:00:07.750 120 12709.35 128.07 55020.70 88888.00 2011-04-30 17:00:07.875 120 12709.35 128.12 55020.70 88888.00 2011-04-30 17:00:08.000 120 12709.35 128.10 55020.68 88888.00 2011-04-30 17:00:08.125 120 12709.35 128.12 55020.72 88888.00 2011-04-30 17:00:08.250 120 12709.33 128.12 55020.72 88888.00 2011-04-30 17:00:08.375 120 12709.38 128.15 55020.72 88888.00 2011-04-30 17:00:08.500 120 12709.33 128.15 55020.70 88888.00 2011-04-30 17:00:08.625 120 12709.25 128.15 55020.68 88888.00 2011-04-30 17:00:08.750 120 12709.25 128.18 55020.68 88888.00 2011-04-30 17:00:08.875 120 12709.27 128.18 55020.65 88888.00 2011-04-30 17:00:09.000 120 12709.30 128.20 55020.65 88888.00 2011-04-30 17:00:09.125 120 12709.30 128.20 55020.68 88888.00 2011-04-30 17:00:09.250 120 12709.23 128.15 55020.65 88888.00 2011-04-30 17:00:09.375 120 12709.25 128.18 55020.62 88888.00 2011-04-30 17:00:09.500 120 12709.27 128.22 55020.57 88888.00 2011-04-30 17:00:09.625 120 12709.33 128.25 55020.57 88888.00 2011-04-30 17:00:09.750 120 12709.30 128.22 55020.57 88888.00 2011-04-30 17:00:09.875 120 12709.27 128.22 55020.57 88888.00 2011-04-30 17:00:10.000 120 12709.35 128.22 55020.57 88888.00 2011-04-30 17:00:10.125 120 12709.35 128.22 55020.57 88888.00 2011-04-30 17:00:10.250 120 12709.33 128.22 55020.55 88888.00 2011-04-30 17:00:10.375 120 12709.38 128.20 55020.55 88888.00 2011-04-30 17:00:10.500 120 12709.45 128.25 55020.53 88888.00 2011-04-30 17:00:10.625 120 12709.55 128.28 55020.53 88888.00 2011-04-30 17:00:10.750 120 12709.50 128.28 55020.53 88888.00 2011-04-30 17:00:10.875 120 12709.40 128.25 55020.53 88888.00 2011-04-30 17:00:11.000 120 12709.38 128.22 55020.50 88888.00 2011-04-30 17:00:11.125 120 12709.38 128.22 55020.50 88888.00 2011-04-30 17:00:11.250 120 12709.40 128.22 55020.50 88888.00 2011-04-30 17:00:11.375 120 12709.48 128.25 55020.50 88888.00 2011-04-30 17:00:11.500 120 12709.48 128.25 55020.50 88888.00 2011-04-30 17:00:11.625 120 12709.45 128.25 55020.50 88888.00 2011-04-30 17:00:11.750 120 12709.48 128.25 55020.47 88888.00 2011-04-30 17:00:11.875 120 12709.50 128.25 55020.45 88888.00 2011-04-30 17:00:12.000 120 12709.48 128.20 55020.45 88888.00 2011-04-30 17:00:12.125 120 12709.48 128.18 55020.45 88888.00 2011-04-30 17:00:12.250 120 12709.52 128.18 55020.47 88888.00 2011-04-30 17:00:12.375 120 12709.55 128.20 55020.45 88888.00 2011-04-30 17:00:12.500 120 12709.50 128.22 55020.45 88888.00 2011-04-30 17:00:12.625 120 12709.52 128.20 55020.47 88888.00 2011-04-30 17:00:12.750 120 12709.52 128.20 55020.47 88888.00 2011-04-30 17:00:12.875 120 12709.52 128.20 55020.43 88888.00 2011-04-30 17:00:13.000 120 12709.55 128.18 55020.43 88888.00 2011-04-30 17:00:13.125 120 12709.60 128.18 55020.40 88888.00 2011-04-30 17:00:13.250 120 12709.62 128.18 55020.40 88888.00 2011-04-30 17:00:13.375 120 12709.65 128.18 55020.38 88888.00 2011-04-30 17:00:13.500 120 12709.65 128.20 55020.40 88888.00 2011-04-30 17:00:13.625 120 12709.62 128.18 55020.38 88888.00 2011-04-30 17:00:13.750 120 12709.65 128.18 55020.32 88888.00 2011-04-30 17:00:13.875 120 12709.62 128.15 55020.30 88888.00 2011-04-30 17:00:14.000 120 12709.67 128.12 55020.28 88888.00 2011-04-30 17:00:14.125 120 12709.73 128.15 55020.32 88888.00 2011-04-30 17:00:14.250 120 12709.75 128.15 55020.32 88888.00 2011-04-30 17:00:14.375 120 12709.80 128.15 55020.32 88888.00 2011-04-30 17:00:14.500 120 12709.88 128.15 55020.32 88888.00 2011-04-30 17:00:14.625 120 12709.88 128.18 55020.35 88888.00 2011-04-30 17:00:14.750 120 12709.90 128.18 55020.35 88888.00 2011-04-30 17:00:14.875 120 12709.92 128.12 55020.30 88888.00 2011-04-30 17:00:15.000 120 12709.95 128.07 55020.28 88888.00 2011-04-30 17:00:15.125 120 12709.88 128.10 55020.30 88888.00 2011-04-30 17:00:15.250 120 12709.92 128.10 55020.30 88888.00 2011-04-30 17:00:15.375 120 12710.05 128.12 55020.30 88888.00 2011-04-30 17:00:15.500 120 12710.08 128.15 55020.30 88888.00 2011-04-30 17:00:15.625 120 12710.02 128.07 55020.30 88888.00 2011-04-30 17:00:15.750 120 12710.05 128.10 55020.28 88888.00 2011-04-30 17:00:15.875 120 12710.08 128.07 55020.28 88888.00 2011-04-30 17:00:16.000 120 12710.15 128.05 55020.22 88888.00 2011-04-30 17:00:16.125 120 12710.17 128.03 55020.22 88888.00 2011-04-30 17:00:16.250 120 12710.17 128.03 55020.20 88888.00 2011-04-30 17:00:16.375 120 12710.17 128.03 55020.18 88888.00 2011-04-30 17:00:16.500 120 12710.33 128.03 55020.20 88888.00 2011-04-30 17:00:16.625 120 12710.35 128.03 55020.18 88888.00 2011-04-30 17:00:16.750 120 12710.33 128.00 55020.15 88888.00 2011-04-30 17:00:16.875 120 12710.30 128.00 55020.18 88888.00 2011-04-30 17:00:17.000 120 12710.38 127.97 55020.18 88888.00 2011-04-30 17:00:17.125 120 12710.45 128.03 55020.18 88888.00 2011-04-30 17:00:17.250 120 12710.45 128.03 55020.15 88888.00 2011-04-30 17:00:17.375 120 12710.58 128.00 55020.15 88888.00 2011-04-30 17:00:17.500 120 12710.62 127.95 55020.12 88888.00 2011-04-30 17:00:17.625 120 12710.62 127.97 55020.12 88888.00 2011-04-30 17:00:17.750 120 12710.60 127.97 55020.10 88888.00 2011-04-30 17:00:17.875 120 12710.62 127.97 55020.10 88888.00 2011-04-30 17:00:18.000 120 12710.67 127.97 55020.10 88888.00 2011-04-30 17:00:18.125 120 12710.65 127.95 55020.10 88888.00 2011-04-30 17:00:18.250 120 12710.67 127.92 55020.10 88888.00 2011-04-30 17:00:18.375 120 12710.67 127.90 55020.10 88888.00 2011-04-30 17:00:18.500 120 12710.65 127.92 55020.10 88888.00 2011-04-30 17:00:18.625 120 12710.65 127.95 55020.07 88888.00 2011-04-30 17:00:18.750 120 12710.67 127.92 55020.07 88888.00 2011-04-30 17:00:18.875 120 12710.80 127.95 55020.05 88888.00 2011-04-30 17:00:19.000 120 12710.88 127.90 55020.03 88888.00 2011-04-30 17:00:19.125 120 12710.83 127.92 55020.05 88888.00 2011-04-30 17:00:19.250 120 12710.83 127.90 55020.03 88888.00 2011-04-30 17:00:19.375 120 12710.90 127.90 55020.00 88888.00 2011-04-30 17:00:19.500 120 12710.90 127.85 55020.00 88888.00 2011-04-30 17:00:19.625 120 12710.90 127.85 55020.00 88888.00 2011-04-30 17:00:19.750 120 12710.95 127.88 55020.00 88888.00 2011-04-30 17:00:19.875 120 12710.98 127.88 55020.00 88888.00 2011-04-30 17:00:20.000 120 12710.95 127.88 55019.97 88888.00 2011-04-30 17:00:20.125 120 12710.92 127.85 55020.00 88888.00 2011-04-30 17:00:20.250 120 12710.90 127.83 55019.97 88888.00 2011-04-30 17:00:20.375 120 12710.92 127.83 55019.97 88888.00 2011-04-30 17:00:20.500 120 12710.90 127.83 55020.00 88888.00 2011-04-30 17:00:20.625 120 12710.92 127.83 55020.00 88888.00 2011-04-30 17:00:20.750 120 12711.00 127.80 55019.97 88888.00 2011-04-30 17:00:20.875 120 12711.05 127.80 55020.00 88888.00 2011-04-30 17:00:21.000 120 12711.00 127.83 55019.97 88888.00 2011-04-30 17:00:21.125 120 12711.05 127.88 55019.97 88888.00 2011-04-30 17:00:21.250 120 12711.08 127.85 55019.95 88888.00 2011-04-30 17:00:21.375 120 12711.05 127.85 55019.95 88888.00 2011-04-30 17:00:21.500 120 12711.05 127.85 55019.95 88888.00 2011-04-30 17:00:21.625 120 12711.12 127.83 55019.97 88888.00 2011-04-30 17:00:21.750 120 12711.12 127.80 55019.95 88888.00 2011-04-30 17:00:21.875 120 12711.20 127.83 55019.95 88888.00 2011-04-30 17:00:22.000 120 12711.27 127.80 55019.93 88888.00 2011-04-30 17:00:22.125 120 12711.27 127.78 55019.93 88888.00 2011-04-30 17:00:22.250 120 12711.20 127.78 55019.95 88888.00 2011-04-30 17:00:22.375 120 12711.17 127.80 55019.93 88888.00 2011-04-30 17:00:22.500 120 12711.17 127.85 55019.93 88888.00 2011-04-30 17:00:22.625 120 12711.20 127.83 55019.95 88888.00 2011-04-30 17:00:22.750 120 12711.25 127.80 55019.95 88888.00 2011-04-30 17:00:22.875 120 12711.17 127.83 55019.93 88888.00 2011-04-30 17:00:23.000 120 12711.15 127.85 55019.90 88888.00 2011-04-30 17:00:23.125 120 12711.20 127.83 55019.90 88888.00 2011-04-30 17:00:23.250 120 12711.20 127.78 55019.90 88888.00 2011-04-30 17:00:23.375 120 12711.20 127.83 55019.93 88888.00 2011-04-30 17:00:23.500 120 12711.23 127.83 55019.93 88888.00 2011-04-30 17:00:23.625 120 12711.25 127.80 55019.93 88888.00 2011-04-30 17:00:23.750 120 12711.25 127.80 55019.90 88888.00 2011-04-30 17:00:23.875 120 12711.27 127.78 55019.85 88888.00 2011-04-30 17:00:24.000 120 12711.33 127.80 55019.85 88888.00 2011-04-30 17:00:24.125 120 12711.33 127.80 55019.85 88888.00 2011-04-30 17:00:24.250 120 12711.30 127.80 55019.85 88888.00 2011-04-30 17:00:24.375 120 12711.38 127.83 55019.85 88888.00 2011-04-30 17:00:24.500 120 12711.38 127.83 55019.85 88888.00 2011-04-30 17:00:24.625 120 12711.30 127.85 55019.90 88888.00 2011-04-30 17:00:24.750 120 12711.25 127.85 55019.90 88888.00 2011-04-30 17:00:24.875 120 12711.30 127.83 55019.90 88888.00 2011-04-30 17:00:25.000 120 12711.35 127.80 55019.90 88888.00 2011-04-30 17:00:25.125 120 12711.33 127.78 55019.90 88888.00 2011-04-30 17:00:25.250 120 12711.25 127.78 55019.88 88888.00 2011-04-30 17:00:25.375 120 12711.25 127.80 55019.85 88888.00 2011-04-30 17:00:25.500 120 12711.23 127.80 55019.85 88888.00 2011-04-30 17:00:25.625 120 12711.25 127.83 55019.85 88888.00 2011-04-30 17:00:25.750 120 12711.23 127.88 55019.88 88888.00 2011-04-30 17:00:25.875 120 12711.27 127.88 55019.90 88888.00 2011-04-30 17:00:26.000 120 12711.30 127.85 55019.88 88888.00 2011-04-30 17:00:26.125 120 12711.23 127.85 55019.88 88888.00 2011-04-30 17:00:26.250 120 12711.20 127.85 55019.88 88888.00 2011-04-30 17:00:26.375 120 12711.30 127.85 55019.88 88888.00 2011-04-30 17:00:26.500 120 12711.27 127.90 55019.88 88888.00 2011-04-30 17:00:26.625 120 12711.23 127.88 55019.88 88888.00 2011-04-30 17:00:26.750 120 12711.23 127.85 55019.85 88888.00 2011-04-30 17:00:26.875 120 12711.23 127.88 55019.85 88888.00 2011-04-30 17:00:27.000 120 12711.23 127.90 55019.85 88888.00 2011-04-30 17:00:27.125 120 12711.25 127.90 55019.85 88888.00 2011-04-30 17:00:27.250 120 12711.25 127.90 55019.88 88888.00 2011-04-30 17:00:27.375 120 12711.27 127.90 55019.90 88888.00 2011-04-30 17:00:27.500 120 12711.25 127.92 55019.88 88888.00 2011-04-30 17:00:27.625 120 12711.25 127.88 55019.88 88888.00 2011-04-30 17:00:27.750 120 12711.25 127.92 55019.88 88888.00 2011-04-30 17:00:27.875 120 12711.25 127.92 55019.88 88888.00 2011-04-30 17:00:28.000 120 12711.23 127.92 55019.88 88888.00 2011-04-30 17:00:28.125 120 12711.23 127.90 55019.88 88888.00 2011-04-30 17:00:28.250 120 12711.23 127.88 55019.88 88888.00 2011-04-30 17:00:28.375 120 12711.20 127.88 55019.85 88888.00 2011-04-30 17:00:28.500 120 12711.15 127.88 55019.88 88888.00 2011-04-30 17:00:28.625 120 12711.12 127.88 55019.90 88888.00 2011-04-30 17:00:28.750 120 12711.17 127.90 55019.90 88888.00 2011-04-30 17:00:28.875 120 12711.25 127.90 55019.88 88888.00 2011-04-30 17:00:29.000 120 12711.30 127.90 55019.88 88888.00 2011-04-30 17:00:29.125 120 12711.30 127.90 55019.90 88888.00 2011-04-30 17:00:29.250 120 12711.20 127.88 55019.90 88888.00 2011-04-30 17:00:29.375 120 12711.15 127.90 55019.88 88888.00 2011-04-30 17:00:29.500 120 12711.15 127.88 55019.90 88888.00 2011-04-30 17:00:29.625 120 12711.20 127.90 55019.93 88888.00 2011-04-30 17:00:29.750 120 12711.20 127.90 55019.93 88888.00 2011-04-30 17:00:29.875 120 12711.17 127.88 55019.90 88888.00 2011-04-30 17:00:30.000 120 12711.12 127.88 55019.90 88888.00 2011-04-30 17:00:30.125 120 12711.08 127.90 55019.93 88888.00 2011-04-30 17:00:30.250 120 12711.12 127.88 55019.93 88888.00 2011-04-30 17:00:30.375 120 12711.12 127.90 55019.93 88888.00 2011-04-30 17:00:30.500 120 12711.12 127.90 55019.93 88888.00 2011-04-30 17:00:30.625 120 12711.02 127.88 55019.90 88888.00 2011-04-30 17:00:30.750 120 12711.02 127.85 55019.90 88888.00 2011-04-30 17:00:30.875 120 12711.05 127.83 55019.88 88888.00 2011-04-30 17:00:31.000 120 12711.08 127.85 55019.88 88888.00 2011-04-30 17:00:31.125 120 12711.08 127.90 55019.93 88888.00 2011-04-30 17:00:31.250 120 12711.08 127.90 55019.95 88888.00 2011-04-30 17:00:31.375 120 12711.10 127.88 55019.93 88888.00 2011-04-30 17:00:31.500 120 12711.10 127.90 55019.95 88888.00 2011-04-30 17:00:31.625 120 12711.12 127.90 55019.95 88888.00 2011-04-30 17:00:31.750 120 12711.10 127.88 55019.95 88888.00 2011-04-30 17:00:31.875 120 12711.08 127.85 55019.93 88888.00 2011-04-30 17:00:32.000 120 12711.08 127.85 55019.93 88888.00 2011-04-30 17:00:32.125 120 12711.10 127.90 55019.95 88888.00 2011-04-30 17:00:32.250 120 12711.08 127.90 55019.97 88888.00 2011-04-30 17:00:32.375 120 12711.10 127.90 55019.97 88888.00 2011-04-30 17:00:32.500 120 12711.17 127.88 55019.95 88888.00 2011-04-30 17:00:32.625 120 12711.25 127.88 55019.95 88888.00 2011-04-30 17:00:32.750 120 12711.20 127.88 55019.95 88888.00 2011-04-30 17:00:32.875 120 12711.12 127.85 55019.95 88888.00 2011-04-30 17:00:33.000 120 12711.17 127.85 55019.95 88888.00 2011-04-30 17:00:33.125 120 12711.23 127.83 55019.95 88888.00 2011-04-30 17:00:33.250 120 12711.23 127.83 55019.93 88888.00 2011-04-30 17:00:33.375 120 12711.20 127.80 55019.90 88888.00 2011-04-30 17:00:33.500 120 12711.17 127.78 55019.90 88888.00 2011-04-30 17:00:33.625 120 12711.15 127.80 55019.90 88888.00 2011-04-30 17:00:33.750 120 12711.25 127.78 55019.90 88888.00 2011-04-30 17:00:33.875 120 12711.30 127.78 55019.93 88888.00 2011-04-30 17:00:34.000 120 12711.35 127.80 55019.93 88888.00 2011-04-30 17:00:34.125 120 12711.38 127.80 55019.95 88888.00 2011-04-30 17:00:34.250 120 12711.33 127.78 55019.95 88888.00 2011-04-30 17:00:34.375 120 12711.27 127.78 55019.95 88888.00 2011-04-30 17:00:34.500 120 12711.30 127.75 55019.90 88888.00 2011-04-30 17:00:34.625 120 12711.42 127.78 55019.90 88888.00 2011-04-30 17:00:34.750 120 12711.48 127.75 55019.93 88888.00 2011-04-30 17:00:34.875 120 12711.42 127.72 55019.93 88888.00 2011-04-30 17:00:35.000 120 12711.40 127.72 55019.90 88888.00 2011-04-30 17:00:35.125 120 12711.42 127.70 55019.93 88888.00 2011-04-30 17:00:35.250 120 12711.48 127.70 55019.93 88888.00 2011-04-30 17:00:35.375 120 12711.48 127.65 55019.93 88888.00 2011-04-30 17:00:35.500 120 12711.58 127.67 55019.90 88888.00 2011-04-30 17:00:35.625 120 12711.60 127.67 55019.88 88888.00 2011-04-30 17:00:35.750 120 12711.60 127.67 55019.88 88888.00 2011-04-30 17:00:35.875 120 12711.58 127.62 55019.85 88888.00 2011-04-30 17:00:36.000 120 12711.60 127.62 55019.85 88888.00 2011-04-30 17:00:36.125 120 12711.67 127.60 55019.85 88888.00 2011-04-30 17:00:36.250 120 12711.70 127.60 55019.85 88888.00 2011-04-30 17:00:36.375 120 12711.73 127.60 55019.85 88888.00 2011-04-30 17:00:36.500 120 12711.80 127.60 55019.85 88888.00 2011-04-30 17:00:36.625 120 12711.80 127.55 55019.85 88888.00 2011-04-30 17:00:36.750 120 12711.80 127.58 55019.82 88888.00 2011-04-30 17:00:36.875 120 12711.83 127.60 55019.82 88888.00 2011-04-30 17:00:37.000 120 12711.88 127.55 55019.82 88888.00 2011-04-30 17:00:37.125 120 12711.85 127.53 55019.82 88888.00 2011-04-30 17:00:37.250 120 12711.95 127.53 55019.82 88888.00 2011-04-30 17:00:37.375 120 12712.05 127.53 55019.82 88888.00 2011-04-30 17:00:37.500 120 12712.08 127.55 55019.85 88888.00 2011-04-30 17:00:37.625 120 12712.05 127.55 55019.82 88888.00 2011-04-30 17:00:37.750 120 12712.08 127.55 55019.80 88888.00 2011-04-30 17:00:37.875 120 12712.12 127.50 55019.78 88888.00 2011-04-30 17:00:38.000 120 12712.23 127.50 55019.75 88888.00 2011-04-30 17:00:38.125 120 12712.35 127.47 55019.78 88888.00 2011-04-30 17:00:38.250 120 12712.40 127.45 55019.80 88888.00 2011-04-30 17:00:38.375 120 12712.48 127.50 55019.78 88888.00 2011-04-30 17:00:38.500 120 12712.45 127.47 55019.78 88888.00 2011-04-30 17:00:38.625 120 12712.42 127.47 55019.78 88888.00 2011-04-30 17:00:38.750 120 12712.42 127.42 55019.80 88888.00 2011-04-30 17:00:38.875 120 12712.48 127.42 55019.75 88888.00 2011-04-30 17:00:39.000 120 12712.50 127.45 55019.72 88888.00 2011-04-30 17:00:39.125 120 12712.55 127.42 55019.75 88888.00 2011-04-30 17:00:39.250 120 12712.60 127.40 55019.72 88888.00 2011-04-30 17:00:39.375 120 12712.73 127.40 55019.75 88888.00 2011-04-30 17:00:39.500 120 12712.77 127.40 55019.75 88888.00 2011-04-30 17:00:39.625 120 12712.75 127.38 55019.72 88888.00 2011-04-30 17:00:39.750 120 12712.83 127.35 55019.68 88888.00 2011-04-30 17:00:39.875 120 12712.92 127.35 55019.68 88888.00 2011-04-30 17:00:40.000 120 12713.02 127.35 55019.65 88888.00 2011-04-30 17:00:40.125 120 12713.00 127.35 55019.68 88888.00 2011-04-30 17:00:40.250 120 12713.00 127.33 55019.68 88888.00 2011-04-30 17:00:40.375 120 12713.12 127.33 55019.68 88888.00 2011-04-30 17:00:40.500 120 12713.20 127.30 55019.65 88888.00 2011-04-30 17:00:40.625 120 12713.23 127.25 55019.62 88888.00 2011-04-30 17:00:40.750 120 12713.27 127.30 55019.60 88888.00 2011-04-30 17:00:40.875 120 12713.33 127.30 55019.60 88888.00 2011-04-30 17:00:41.000 120 12713.35 127.25 55019.60 88888.00 2011-04-30 17:00:41.125 120 12713.40 127.25 55019.62 88888.00 2011-04-30 17:00:41.250 120 12713.48 127.25 55019.60 88888.00 2011-04-30 17:00:41.375 120 12713.52 127.25 55019.60 88888.00 2011-04-30 17:00:41.500 120 12713.52 127.20 55019.60 88888.00 2011-04-30 17:00:41.625 120 12713.55 127.20 55019.57 88888.00 2011-04-30 17:00:41.750 120 12713.60 127.22 55019.57 88888.00 2011-04-30 17:00:41.875 120 12713.73 127.20 55019.60 88888.00 2011-04-30 17:00:42.000 120 12713.80 127.20 55019.60 88888.00 2011-04-30 17:00:42.125 120 12713.77 127.20 55019.60 88888.00 2011-04-30 17:00:42.250 120 12713.77 127.15 55019.57 88888.00 2011-04-30 17:00:42.375 120 12713.85 127.15 55019.57 88888.00 2011-04-30 17:00:42.500 120 12713.90 127.12 55019.57 88888.00 2011-04-30 17:00:42.625 120 12714.00 127.12 55019.55 88888.00 2011-04-30 17:00:42.750 120 12714.00 127.12 55019.53 88888.00 2011-04-30 17:00:42.875 120 12713.98 127.12 55019.53 88888.00 2011-04-30 17:00:43.000 120 12714.02 127.12 55019.53 88888.00 2011-04-30 17:00:43.125 120 12714.08 127.12 55019.55 88888.00 2011-04-30 17:00:43.250 120 12714.05 127.08 55019.55 88888.00 2011-04-30 17:00:43.375 120 12714.12 127.08 55019.55 88888.00 2011-04-30 17:00:43.500 120 12714.20 127.10 55019.55 88888.00 2011-04-30 17:00:43.625 120 12714.23 127.10 55019.55 88888.00 2011-04-30 17:00:43.750 120 12714.27 127.05 55019.53 88888.00 2011-04-30 17:00:43.875 120 12714.30 127.05 55019.50 88888.00 2011-04-30 17:00:44.000 120 12714.33 127.03 55019.47 88888.00 2011-04-30 17:00:44.125 120 12714.42 127.03 55019.53 88888.00 2011-04-30 17:00:44.250 120 12714.45 126.97 55019.53 88888.00 2011-04-30 17:00:44.375 120 12714.48 126.95 55019.50 88888.00 2011-04-30 17:00:44.500 120 12714.50 126.95 55019.47 88888.00 2011-04-30 17:00:44.625 120 12714.50 126.95 55019.50 88888.00 2011-04-30 17:00:44.750 120 12714.52 126.95 55019.55 88888.00 2011-04-30 17:00:44.875 120 12714.65 126.92 55019.50 88888.00 2011-04-30 17:00:45.000 120 12714.73 126.92 55019.47 88888.00 2011-04-30 17:00:45.125 120 12714.73 126.92 55019.50 88888.00 2011-04-30 17:00:45.250 120 12714.77 126.92 55019.50 88888.00 2011-04-30 17:00:45.375 120 12714.88 126.92 55019.50 88888.00 2011-04-30 17:00:45.500 120 12714.85 126.92 55019.50 88888.00 2011-04-30 17:00:45.625 120 12714.88 126.90 55019.50 88888.00 2011-04-30 17:00:45.750 120 12714.90 126.90 55019.53 88888.00 2011-04-30 17:00:45.875 120 12714.95 126.88 55019.50 88888.00 2011-04-30 17:00:46.000 120 12715.00 126.88 55019.47 88888.00 2011-04-30 17:00:46.125 120 12715.02 126.88 55019.50 88888.00 2011-04-30 17:00:46.250 120 12715.00 126.85 55019.47 88888.00 2011-04-30 17:00:46.375 120 12715.05 126.88 55019.50 88888.00 2011-04-30 17:00:46.500 120 12715.15 126.85 55019.50 88888.00 2011-04-30 17:00:46.625 120 12715.20 126.85 55019.47 88888.00 2011-04-30 17:00:46.750 120 12715.25 126.83 55019.47 88888.00 2011-04-30 17:00:46.875 120 12715.27 126.83 55019.53 88888.00 2011-04-30 17:00:47.000 120 12715.27 126.85 55019.50 88888.00 2011-04-30 17:00:47.125 120 12715.33 126.85 55019.50 88888.00 2011-04-30 17:00:47.250 120 12715.38 126.83 55019.50 88888.00 2011-04-30 17:00:47.375 120 12715.40 126.83 55019.53 88888.00 2011-04-30 17:00:47.500 120 12715.38 126.85 55019.50 88888.00 2011-04-30 17:00:47.625 120 12715.42 126.85 55019.53 88888.00 2011-04-30 17:00:47.750 120 12715.52 126.85 55019.53 88888.00 2011-04-30 17:00:47.875 120 12715.55 126.88 55019.50 88888.00 2011-04-30 17:00:48.000 120 12715.55 126.85 55019.50 88888.00 2011-04-30 17:00:48.125 120 12715.58 126.83 55019.50 88888.00 2011-04-30 17:00:48.250 120 12715.62 126.83 55019.53 88888.00 2011-04-30 17:00:48.375 120 12715.62 126.83 55019.53 88888.00 2011-04-30 17:00:48.500 120 12715.62 126.85 55019.50 88888.00 2011-04-30 17:00:48.625 120 12715.62 126.83 55019.53 88888.00 2011-04-30 17:00:48.750 120 12715.67 126.83 55019.50 88888.00 2011-04-30 17:00:48.875 120 12715.67 126.83 55019.50 88888.00 2011-04-30 17:00:49.000 120 12715.67 126.83 55019.50 88888.00 2011-04-30 17:00:49.125 120 12715.70 126.83 55019.53 88888.00 2011-04-30 17:00:49.250 120 12715.73 126.85 55019.53 88888.00 2011-04-30 17:00:49.375 120 12715.80 126.88 55019.53 88888.00 2011-04-30 17:00:49.500 120 12715.83 126.88 55019.55 88888.00 2011-04-30 17:00:49.625 120 12715.80 126.88 55019.53 88888.00 2011-04-30 17:00:49.750 120 12715.83 126.88 55019.55 88888.00 2011-04-30 17:00:49.875 120 12715.88 126.88 55019.55 88888.00 2011-04-30 17:00:50.000 120 12715.90 126.85 55019.55 88888.00 2011-04-30 17:00:50.125 120 12715.92 126.85 55019.57 88888.00 2011-04-30 17:00:50.250 120 12715.92 126.85 55019.55 88888.00 2011-04-30 17:00:50.375 120 12716.00 126.85 55019.53 88888.00 2011-04-30 17:00:50.500 120 12716.05 126.85 55019.53 88888.00 2011-04-30 17:00:50.625 120 12716.05 126.88 55019.53 88888.00 2011-04-30 17:00:50.750 120 12715.98 126.88 55019.53 88888.00 2011-04-30 17:00:50.875 120 12716.00 126.88 55019.55 88888.00 2011-04-30 17:00:51.000 120 12716.02 126.85 55019.55 88888.00 2011-04-30 17:00:51.125 120 12716.08 126.88 55019.57 88888.00 2011-04-30 17:00:51.250 120 12716.10 126.90 55019.57 88888.00 2011-04-30 17:00:51.375 120 12716.08 126.90 55019.57 88888.00 2011-04-30 17:00:51.500 120 12716.08 126.92 55019.60 88888.00 2011-04-30 17:00:51.625 120 12716.12 126.92 55019.57 88888.00 2011-04-30 17:00:51.750 120 12716.10 126.95 55019.57 88888.00 2011-04-30 17:00:51.875 120 12716.08 126.92 55019.57 88888.00 2011-04-30 17:00:52.000 120 12716.15 126.90 55019.57 88888.00 2011-04-30 17:00:52.125 120 12716.20 126.95 55019.57 88888.00 2011-04-30 17:00:52.250 120 12716.17 126.90 55019.60 88888.00 2011-04-30 17:00:52.375 120 12716.23 126.90 55019.60 88888.00 2011-04-30 17:00:52.500 120 12716.20 126.90 55019.57 88888.00 2011-04-30 17:00:52.625 120 12716.23 126.90 55019.57 88888.00 2011-04-30 17:00:52.750 120 12716.27 126.92 55019.55 88888.00 2011-04-30 17:00:52.875 120 12716.23 126.95 55019.57 88888.00 2011-04-30 17:00:53.000 120 12716.25 126.97 55019.60 88888.00 2011-04-30 17:00:53.125 120 12716.23 126.95 55019.60 88888.00 2011-04-30 17:00:53.250 120 12716.23 126.92 55019.60 88888.00 2011-04-30 17:00:53.375 120 12716.25 126.95 55019.60 88888.00 2011-04-30 17:00:53.500 120 12716.25 126.95 55019.55 88888.00 2011-04-30 17:00:53.625 120 12716.25 126.92 55019.53 88888.00 2011-04-30 17:00:53.750 120 12716.33 126.90 55019.55 88888.00 2011-04-30 17:00:53.875 120 12716.35 126.92 55019.57 88888.00 2011-04-30 17:00:54.000 120 12716.33 126.92 55019.55 88888.00 2011-04-30 17:00:54.125 120 12716.35 126.90 55019.55 88888.00 2011-04-30 17:00:54.250 120 12716.35 126.90 55019.57 88888.00 2011-04-30 17:00:54.375 120 12716.35 126.90 55019.57 88888.00 2011-04-30 17:00:54.500 120 12716.40 126.90 55019.57 88888.00 2011-04-30 17:00:54.625 120 12716.48 126.90 55019.57 88888.00 2011-04-30 17:00:54.750 120 12716.50 126.90 55019.57 88888.00 2011-04-30 17:00:54.875 120 12716.50 126.92 55019.57 88888.00 2011-04-30 17:00:55.000 120 12716.48 126.90 55019.55 88888.00 2011-04-30 17:00:55.125 120 12716.42 126.92 55019.57 88888.00 2011-04-30 17:00:55.250 120 12716.45 126.90 55019.62 88888.00 2011-04-30 17:00:55.375 120 12716.48 126.92 55019.60 88888.00 2011-04-30 17:00:55.500 120 12716.42 126.90 55019.60 88888.00 2011-04-30 17:00:55.625 120 12716.45 126.90 55019.60 88888.00 2011-04-30 17:00:55.750 120 12716.45 126.90 55019.60 88888.00 2011-04-30 17:00:55.875 120 12716.45 126.90 55019.60 88888.00 2011-04-30 17:00:56.000 120 12716.50 126.88 55019.57 88888.00 2011-04-30 17:00:56.125 120 12716.50 126.88 55019.60 88888.00 2011-04-30 17:00:56.250 120 12716.50 126.83 55019.57 88888.00 2011-04-30 17:00:56.375 120 12716.52 126.80 55019.62 88888.00 2011-04-30 17:00:56.500 120 12716.55 126.80 55019.60 88888.00 2011-04-30 17:00:56.625 120 12716.48 126.83 55019.62 88888.00 2011-04-30 17:00:56.750 120 12716.45 126.83 55019.62 88888.00 2011-04-30 17:00:56.875 120 12716.50 126.83 55019.65 88888.00 2011-04-30 17:00:57.000 120 12716.58 126.80 55019.62 88888.00 2011-04-30 17:00:57.125 120 12716.55 126.83 55019.65 88888.00 2011-04-30 17:00:57.250 120 12716.60 126.83 55019.65 88888.00 2011-04-30 17:00:57.375 120 12716.60 126.83 55019.68 88888.00 2011-04-30 17:00:57.500 120 12716.60 126.85 55019.68 88888.00 2011-04-30 17:00:57.625 120 12716.58 126.83 55019.68 88888.00 2011-04-30 17:00:57.750 120 12716.60 126.78 55019.65 88888.00 2011-04-30 17:00:57.875 120 12716.58 126.83 55019.65 88888.00 2011-04-30 17:00:58.000 120 12716.62 126.80 55019.65 88888.00 2011-04-30 17:00:58.125 120 12716.55 126.80 55019.65 88888.00 2011-04-30 17:00:58.250 120 12716.55 126.80 55019.65 88888.00 2011-04-30 17:00:58.375 120 12716.62 126.78 55019.68 88888.00 2011-04-30 17:00:58.500 120 12716.67 126.75 55019.65 88888.00 2011-04-30 17:00:58.625 120 12716.70 126.75 55019.68 88888.00 2011-04-30 17:00:58.750 120 12716.70 126.78 55019.70 88888.00 2011-04-30 17:00:58.875 120 12716.67 126.78 55019.70 88888.00 2011-04-30 17:00:59.000 120 12716.67 126.78 55019.70 88888.00 2011-04-30 17:00:59.125 120 12716.65 126.75 55019.70 88888.00 2011-04-30 17:00:59.250 120 12716.73 126.75 55019.70 88888.00 2011-04-30 17:00:59.375 120 12716.83 126.75 55019.68 88888.00 2011-04-30 17:00:59.500 120 12716.80 126.78 55019.65 88888.00 2011-04-30 17:00:59.625 120 12716.73 126.75 55019.68 88888.00 2011-04-30 17:00:59.750 120 12716.75 126.78 55019.68 88888.00 2011-04-30 17:00:59.875 120 12716.85 126.78 55019.68 88888.00 2011-04-30 17:01:00.000 120 12716.90 126.75 55019.70 88888.00 2011-04-30 17:01:00.125 120 12716.95 126.75 55019.72 88888.00 2011-04-30 17:01:00.250 120 12716.95 126.70 55019.70 88888.00 2011-04-30 17:01:00.375 120 12716.95 126.72 55019.70 88888.00 2011-04-30 17:01:00.500 120 12716.95 126.72 55019.72 88888.00 2011-04-30 17:01:00.625 120 12716.95 126.70 55019.70 88888.00 2011-04-30 17:01:00.750 120 12717.00 126.70 55019.70 88888.00 2011-04-30 17:01:00.875 120 12717.05 126.67 55019.70 88888.00 2011-04-30 17:01:01.000 120 12717.08 126.70 55019.70 88888.00 2011-04-30 17:01:01.125 120 12717.10 126.70 55019.70 88888.00 2011-04-30 17:01:01.250 120 12717.12 126.70 55019.70 88888.00 2011-04-30 17:01:01.375 120 12717.15 126.70 55019.72 88888.00 2011-04-30 17:01:01.500 120 12717.12 126.67 55019.70 88888.00 2011-04-30 17:01:01.625 120 12717.10 126.65 55019.70 88888.00 2011-04-30 17:01:01.750 120 12717.17 126.67 55019.72 88888.00 2011-04-30 17:01:01.875 120 12717.20 126.67 55019.70 88888.00 2011-04-30 17:01:02.000 120 12717.20 126.62 55019.68 88888.00 2011-04-30 17:01:02.125 120 12717.23 126.62 55019.70 88888.00 2011-04-30 17:01:02.250 120 12717.25 126.62 55019.70 88888.00 2011-04-30 17:01:02.375 120 12717.35 126.60 55019.72 88888.00 2011-04-30 17:01:02.500 120 12717.35 126.62 55019.72 88888.00 2011-04-30 17:01:02.625 120 12717.38 126.60 55019.70 88888.00 2011-04-30 17:01:02.750 120 12717.35 126.62 55019.70 88888.00 2011-04-30 17:01:02.875 120 12717.38 126.60 55019.70 88888.00 2011-04-30 17:01:03.000 120 12717.42 126.60 55019.70 88888.00 2011-04-30 17:01:03.125 120 12717.48 126.58 55019.70 88888.00 2011-04-30 17:01:03.250 120 12717.52 126.55 55019.70 88888.00 2011-04-30 17:01:03.375 120 12717.58 126.58 55019.70 88888.00 2011-04-30 17:01:03.500 120 12717.58 126.62 55019.70 88888.00 2011-04-30 17:01:03.625 120 12717.55 126.60 55019.70 88888.00 2011-04-30 17:01:03.750 120 12717.60 126.55 55019.65 88888.00 2011-04-30 17:01:03.875 120 12717.67 126.55 55019.68 88888.00 2011-04-30 17:01:04.000 120 12717.62 126.53 55019.68 88888.00 2011-04-30 17:01:04.125 120 12717.62 126.53 55019.70 88888.00 2011-04-30 17:01:04.250 120 12717.67 126.53 55019.72 88888.00 2011-04-30 17:01:04.375 120 12717.73 126.50 55019.72 88888.00 2011-04-30 17:01:04.500 120 12717.75 126.53 55019.72 88888.00 2011-04-30 17:01:04.625 120 12717.77 126.53 55019.72 88888.00 2011-04-30 17:01:04.750 120 12717.80 126.53 55019.72 88888.00 2011-04-30 17:01:04.875 120 12717.88 126.50 55019.72 88888.00 2011-04-30 17:01:05.000 120 12717.85 126.45 55019.70 88888.00 2011-04-30 17:01:05.125 120 12717.90 126.47 55019.70 88888.00 2011-04-30 17:01:05.250 120 12717.92 126.45 55019.68 88888.00 2011-04-30 17:01:05.375 120 12717.95 126.45 55019.70 88888.00 2011-04-30 17:01:05.500 120 12718.02 126.42 55019.75 88888.00 2011-04-30 17:01:05.625 120 12718.10 126.42 55019.72 88888.00 2011-04-30 17:01:05.750 120 12718.15 126.40 55019.75 88888.00 2011-04-30 17:01:05.875 120 12718.12 126.40 55019.78 88888.00 2011-04-30 17:01:06.000 120 12718.15 126.38 55019.75 88888.00 2011-04-30 17:01:06.125 120 12718.17 126.35 55019.72 88888.00 2011-04-30 17:01:06.250 120 12718.20 126.33 55019.75 88888.00 2011-04-30 17:01:06.375 120 12718.23 126.35 55019.72 88888.00 2011-04-30 17:01:06.500 120 12718.27 126.35 55019.70 88888.00 2011-04-30 17:01:06.625 120 12718.38 126.35 55019.70 88888.00 2011-04-30 17:01:06.750 120 12718.45 126.33 55019.70 88888.00 2011-04-30 17:01:06.875 120 12718.40 126.30 55019.72 88888.00 2011-04-30 17:01:07.000 120 12718.42 126.30 55019.72 88888.00 2011-04-30 17:01:07.125 120 12718.55 126.30 55019.72 88888.00 2011-04-30 17:01:07.250 120 12718.55 126.30 55019.72 88888.00 2011-04-30 17:01:07.375 120 12718.58 126.30 55019.72 88888.00 2011-04-30 17:01:07.500 120 12718.60 126.28 55019.75 88888.00 2011-04-30 17:01:07.625 120 12718.62 126.25 55019.78 88888.00 2011-04-30 17:01:07.750 120 12718.65 126.25 55019.78 88888.00 2011-04-30 17:01:07.875 120 12718.67 126.25 55019.80 88888.00 2011-04-30 17:01:08.000 120 12718.70 126.20 55019.75 88888.00 2011-04-30 17:01:08.125 120 12718.75 126.17 55019.78 88888.00 2011-04-30 17:01:08.250 120 12718.75 126.15 55019.80 88888.00 2011-04-30 17:01:08.375 120 12718.80 126.17 55019.80 88888.00 2011-04-30 17:01:08.500 120 12718.88 126.15 55019.82 88888.00 2011-04-30 17:01:08.625 120 12718.95 126.12 55019.82 88888.00 2011-04-30 17:01:08.750 120 12719.02 126.12 55019.82 88888.00 2011-04-30 17:01:08.875 120 12719.00 126.10 55019.80 88888.00 2011-04-30 17:01:09.000 120 12718.98 126.10 55019.82 88888.00 2011-04-30 17:01:09.125 120 12719.00 126.10 55019.82 88888.00 2011-04-30 17:01:09.250 120 12719.02 126.08 55019.82 88888.00 2011-04-30 17:01:09.375 120 12719.12 126.03 55019.82 88888.00 2011-04-30 17:01:09.500 120 12719.17 126.00 55019.82 88888.00 2011-04-30 17:01:09.625 120 12719.20 126.05 55019.82 88888.00 2011-04-30 17:01:09.750 120 12719.25 126.03 55019.82 88888.00 2011-04-30 17:01:09.875 120 12719.30 125.97 55019.80 88888.00 2011-04-30 17:01:10.000 120 12719.38 125.95 55019.82 88888.00 2011-04-30 17:01:10.125 120 12719.40 125.92 55019.82 88888.00 2011-04-30 17:01:10.250 120 12719.50 125.90 55019.82 88888.00 2011-04-30 17:01:10.375 120 12719.58 125.88 55019.85 88888.00 2011-04-30 17:01:10.500 120 12719.60 125.83 55019.88 88888.00 2011-04-30 17:01:10.625 120 12719.62 125.83 55019.85 88888.00 2011-04-30 17:01:10.750 120 12719.62 125.83 55019.85 88888.00 2011-04-30 17:01:10.875 120 12719.62 125.80 55019.85 88888.00 2011-04-30 17:01:11.000 120 12719.65 125.78 55019.85 88888.00 2011-04-30 17:01:11.125 120 12719.70 125.75 55019.85 88888.00 2011-04-30 17:01:11.250 120 12719.75 125.70 55019.85 88888.00 2011-04-30 17:01:11.375 120 12719.83 125.70 55019.85 88888.00 2011-04-30 17:01:11.500 120 12719.83 125.70 55019.88 88888.00 2011-04-30 17:01:11.625 120 12719.83 125.65 55019.90 88888.00 2011-04-30 17:01:11.750 120 12719.92 125.60 55019.88 88888.00 2011-04-30 17:01:11.875 120 12719.95 125.58 55019.90 88888.00 2011-04-30 17:01:12.000 120 12720.00 125.55 55019.90 88888.00 2011-04-30 17:01:12.125 120 12720.00 125.53 55019.88 88888.00 2011-04-30 17:01:12.250 120 12720.08 125.50 55019.88 88888.00 2011-04-30 17:01:12.375 120 12720.12 125.47 55019.88 88888.00 2011-04-30 17:01:12.500 120 12720.15 125.42 55019.88 88888.00 2011-04-30 17:01:12.625 120 12720.20 125.42 55019.88 88888.00 2011-04-30 17:01:12.750 120 12720.23 125.40 55019.90 88888.00 2011-04-30 17:01:12.875 120 12720.20 125.38 55019.93 88888.00 2011-04-30 17:01:13.000 120 12720.27 125.38 55019.93 88888.00 2011-04-30 17:01:13.125 120 12720.40 125.33 55019.95 88888.00 2011-04-30 17:01:13.250 120 12720.35 125.25 55019.97 88888.00 2011-04-30 17:01:13.375 120 12720.35 125.22 55019.95 88888.00 2011-04-30 17:01:13.500 120 12720.42 125.20 55019.97 88888.00 2011-04-30 17:01:13.625 120 12720.50 125.22 55019.97 88888.00 2011-04-30 17:01:13.750 120 12720.52 125.17 55019.97 88888.00 2011-04-30 17:01:13.875 120 12720.55 125.15 55019.97 88888.00 2011-04-30 17:01:14.000 120 12720.67 125.15 55019.97 88888.00 2011-04-30 17:01:14.125 120 12720.75 125.12 55019.97 88888.00 2011-04-30 17:01:14.250 120 12720.73 125.08 55019.97 88888.00 2011-04-30 17:01:14.375 120 12720.75 125.00 55020.00 88888.00 2011-04-30 17:01:14.500 120 12720.75 124.97 55019.97 88888.00 2011-04-30 17:01:14.625 120 12720.77 124.95 55019.97 88888.00 2011-04-30 17:01:14.750 120 12720.83 124.92 55019.97 88888.00 2011-04-30 17:01:14.875 120 12720.90 124.90 55020.00 88888.00 2011-04-30 17:01:15.000 120 12721.02 124.88 55019.97 88888.00 2011-04-30 17:01:15.125 120 12721.05 124.85 55019.97 88888.00 2011-04-30 17:01:15.250 120 12721.05 124.83 55019.97 88888.00 2011-04-30 17:01:15.375 120 12721.08 124.80 55020.00 88888.00 2011-04-30 17:01:15.500 120 12721.15 124.72 55020.00 88888.00 2011-04-30 17:01:15.625 120 12721.15 124.70 55020.00 88888.00 2011-04-30 17:01:15.750 120 12721.15 124.72 55020.03 88888.00 2011-04-30 17:01:15.875 120 12721.17 124.70 55020.05 88888.00 2011-04-30 17:01:16.000 120 12721.23 124.65 55020.03 88888.00 2011-04-30 17:01:16.125 120 12721.27 124.60 55020.03 88888.00 2011-04-30 17:01:16.250 120 12721.33 124.53 55020.05 88888.00 2011-04-30 17:01:16.375 120 12721.33 124.50 55020.05 88888.00 2011-04-30 17:01:16.500 120 12721.33 124.53 55020.05 88888.00 2011-04-30 17:01:16.625 120 12721.42 124.50 55020.07 88888.00 2011-04-30 17:01:16.750 120 12721.50 124.50 55020.05 88888.00 2011-04-30 17:01:16.875 120 12721.48 124.42 55020.05 88888.00 2011-04-30 17:01:17.000 120 12721.42 124.35 55020.05 88888.00 2011-04-30 17:01:17.125 120 12721.42 124.33 55020.07 88888.00 2011-04-30 17:01:17.250 120 12721.48 124.30 55020.10 88888.00 2011-04-30 17:01:17.375 120 12721.58 124.30 55020.10 88888.00 2011-04-30 17:01:17.500 120 12721.55 124.28 55020.12 88888.00 2011-04-30 17:01:17.625 120 12721.55 124.20 55020.12 88888.00 2011-04-30 17:01:17.750 120 12721.60 124.17 55020.10 88888.00 2011-04-30 17:01:17.875 120 12721.65 124.17 55020.10 88888.00 2011-04-30 17:01:18.000 120 12721.65 124.15 55020.12 88888.00 2011-04-30 17:01:18.125 120 12721.70 124.10 55020.15 88888.00 2011-04-30 17:01:18.250 120 12721.73 124.03 55020.15 88888.00 2011-04-30 17:01:18.375 120 12721.75 124.03 55020.18 88888.00 2011-04-30 17:01:18.500 120 12721.77 124.00 55020.12 88888.00 2011-04-30 17:01:18.625 120 12721.83 124.00 55020.15 88888.00 2011-04-30 17:01:18.750 120 12721.98 123.95 55020.18 88888.00 2011-04-30 17:01:18.875 120 12722.05 123.95 55020.18 88888.00 2011-04-30 17:01:19.000 120 12722.00 123.90 55020.20 88888.00 2011-04-30 17:01:19.125 120 12722.00 123.88 55020.18 88888.00 2011-04-30 17:01:19.250 120 12722.00 123.83 55020.18 88888.00 2011-04-30 17:01:19.375 120 12722.02 123.83 55020.22 88888.00 2011-04-30 17:01:19.500 120 12722.02 123.78 55020.20 88888.00 2011-04-30 17:01:19.625 120 12721.98 123.78 55020.25 88888.00 2011-04-30 17:01:19.750 120 12721.92 123.72 55020.30 88888.00 2011-04-30 17:01:19.875 120 12721.98 123.67 55020.28 88888.00 2011-04-30 17:01:20.000 120 12721.95 123.65 55020.25 88888.00 2011-04-30 17:01:20.125 120 12721.98 123.65 55020.28 88888.00 2011-04-30 17:01:20.250 120 12722.00 123.55 55020.30 88888.00 2011-04-30 17:01:20.375 120 12722.08 123.55 55020.30 88888.00 2011-04-30 17:01:20.500 120 12722.08 123.53 55020.32 88888.00 2011-04-30 17:01:20.625 120 12722.08 123.50 55020.32 88888.00 2011-04-30 17:01:20.750 120 12722.08 123.47 55020.35 88888.00 2011-04-30 17:01:20.875 120 12722.08 123.42 55020.38 88888.00 2011-04-30 17:01:21.000 120 12722.02 123.42 55020.38 88888.00 2011-04-30 17:01:21.125 120 12721.98 123.40 55020.40 88888.00 2011-04-30 17:01:21.250 120 12722.00 123.33 55020.45 88888.00 2011-04-30 17:01:21.375 120 12722.08 123.33 55020.45 88888.00 2011-04-30 17:01:21.500 120 12722.00 123.28 55020.43 88888.00 2011-04-30 17:01:21.625 120 12721.95 123.25 55020.47 88888.00 2011-04-30 17:01:21.750 120 12722.00 123.25 55020.45 88888.00 2011-04-30 17:01:21.875 120 12722.00 123.22 55020.45 88888.00 2011-04-30 17:01:22.000 120 12721.95 123.17 55020.45 88888.00 2011-04-30 17:01:22.125 120 12721.92 123.15 55020.50 88888.00 2011-04-30 17:01:22.250 120 12721.95 123.15 55020.53 88888.00 2011-04-30 17:01:22.375 120 12722.02 123.12 55020.55 88888.00 2011-04-30 17:01:22.500 120 12722.00 123.08 55020.53 88888.00 2011-04-30 17:01:22.625 120 12721.90 123.03 55020.55 88888.00 2011-04-30 17:01:22.750 120 12721.90 123.03 55020.55 88888.00 2011-04-30 17:01:22.875 120 12721.92 123.00 55020.60 88888.00 2011-04-30 17:01:23.000 120 12721.92 122.95 55020.62 88888.00 2011-04-30 17:01:23.125 120 12721.83 122.90 55020.65 88888.00 2011-04-30 17:01:23.250 120 12721.77 122.88 55020.62 88888.00 2011-04-30 17:01:23.375 120 12721.85 122.83 55020.65 88888.00 2011-04-30 17:01:23.500 120 12721.98 122.78 55020.65 88888.00 2011-04-30 17:01:23.625 120 12721.95 122.80 55020.70 88888.00 2011-04-30 17:01:23.750 120 12721.90 122.78 55020.72 88888.00 2011-04-30 17:01:23.875 120 12721.80 122.75 55020.72 88888.00 2011-04-30 17:01:24.000 120 12721.73 122.67 55020.75 88888.00 2011-04-30 17:01:24.125 120 12721.73 122.62 55020.78 88888.00 2011-04-30 17:01:24.250 120 12721.80 122.60 55020.78 88888.00 2011-04-30 17:01:24.375 120 12721.83 122.60 55020.78 88888.00 2011-04-30 17:01:24.500 120 12721.77 122.58 55020.80 88888.00 2011-04-30 17:01:24.625 120 12721.73 122.55 55020.82 88888.00 2011-04-30 17:01:24.750 120 12721.75 122.53 55020.82 88888.00 2011-04-30 17:01:24.875 120 12721.77 122.47 55020.85 88888.00 2011-04-30 17:01:25.000 120 12721.77 122.45 55020.88 88888.00 2011-04-30 17:01:25.125 120 12721.77 122.42 55020.88 88888.00 2011-04-30 17:01:25.250 120 12721.73 122.42 55020.90 88888.00 2011-04-30 17:01:25.375 120 12721.70 122.40 55020.95 88888.00 2011-04-30 17:01:25.500 120 12721.70 122.38 55020.97 88888.00 2011-04-30 17:01:25.625 120 12721.62 122.35 55020.95 88888.00 2011-04-30 17:01:25.750 120 12721.60 122.33 55020.97 88888.00 2011-04-30 17:01:25.875 120 12721.60 122.30 55020.97 88888.00 2011-04-30 17:01:26.000 120 12721.52 122.28 55021.03 88888.00 2011-04-30 17:01:26.125 120 12721.42 122.22 55021.07 88888.00 2011-04-30 17:01:26.250 120 12721.42 122.20 55021.07 88888.00 2011-04-30 17:01:26.375 120 12721.42 122.22 55021.10 88888.00 2011-04-30 17:01:26.500 120 12721.35 122.20 55021.12 88888.00 2011-04-30 17:01:26.625 120 12721.30 122.15 55021.15 88888.00 2011-04-30 17:01:26.750 120 12721.30 122.15 55021.18 88888.00 2011-04-30 17:01:26.875 120 12721.33 122.12 55021.20 88888.00 2011-04-30 17:01:27.000 120 12721.35 122.08 55021.20 88888.00 2011-04-30 17:01:27.125 120 12721.27 122.08 55021.22 88888.00 2011-04-30 17:01:27.250 120 12721.20 122.00 55021.22 88888.00 2011-04-30 17:01:27.375 120 12721.15 121.97 55021.25 88888.00 2011-04-30 17:01:27.500 120 12721.12 121.97 55021.25 88888.00 2011-04-30 17:01:27.625 120 12721.10 121.92 55021.28 88888.00 2011-04-30 17:01:27.750 120 12721.08 121.92 55021.28 88888.00 2011-04-30 17:01:27.875 120 12721.02 121.90 55021.30 88888.00 2011-04-30 17:01:28.000 120 12721.02 121.85 55021.32 88888.00 2011-04-30 17:01:28.125 120 12721.00 121.85 55021.38 88888.00 2011-04-30 17:01:28.250 120 12720.98 121.85 55021.38 88888.00 2011-04-30 17:01:28.375 120 12720.98 121.83 55021.38 88888.00 2011-04-30 17:01:28.500 120 12720.92 121.75 55021.40 88888.00 2011-04-30 17:01:28.625 120 12720.85 121.72 55021.40 88888.00 2011-04-30 17:01:28.750 120 12720.80 121.70 55021.43 88888.00 2011-04-30 17:01:28.875 120 12720.80 121.67 55021.43 88888.00 2011-04-30 17:01:29.000 120 12720.83 121.65 55021.47 88888.00 2011-04-30 17:01:29.125 120 12720.83 121.62 55021.50 88888.00 2011-04-30 17:01:29.250 120 12720.75 121.58 55021.53 88888.00 2011-04-30 17:01:29.375 120 12720.77 121.60 55021.57 88888.00 2011-04-30 17:01:29.500 120 12720.80 121.60 55021.57 88888.00 2011-04-30 17:01:29.625 120 12720.77 121.55 55021.55 88888.00 2011-04-30 17:01:29.750 120 12720.70 121.50 55021.60 88888.00 2011-04-30 17:01:29.875 120 12720.70 121.47 55021.60 88888.00 2011-04-30 17:01:30.000 120 12720.65 121.45 55021.60 88888.00 2011-04-30 17:01:30.125 120 12720.65 121.42 55021.62 88888.00 2011-04-30 17:01:30.250 120 12720.62 121.38 55021.62 88888.00 2011-04-30 17:01:30.375 120 12720.62 121.38 55021.65 88888.00 2011-04-30 17:01:30.500 120 12720.58 121.38 55021.68 88888.00 2011-04-30 17:01:30.625 120 12720.58 121.35 55021.68 88888.00 2011-04-30 17:01:30.750 120 12720.60 121.33 55021.70 88888.00 2011-04-30 17:01:30.875 120 12720.62 121.28 55021.70 88888.00 2011-04-30 17:01:31.000 120 12720.58 121.25 55021.72 88888.00 2011-04-30 17:01:31.125 120 12720.50 121.20 55021.75 88888.00 2011-04-30 17:01:31.250 120 12720.45 121.17 55021.80 88888.00 2011-04-30 17:01:31.375 120 12720.48 121.15 55021.78 88888.00 2011-04-30 17:01:31.500 120 12720.48 121.12 55021.78 88888.00 2011-04-30 17:01:31.625 120 12720.45 121.08 55021.78 88888.00 2011-04-30 17:01:31.750 120 12720.40 121.08 55021.80 88888.00 2011-04-30 17:01:31.875 120 12720.38 121.05 55021.82 88888.00 2011-04-30 17:01:32.000 120 12720.38 121.00 55021.82 88888.00 2011-04-30 17:01:32.125 120 12720.33 120.97 55021.85 88888.00 2011-04-30 17:01:32.250 120 12720.33 120.95 55021.88 88888.00 2011-04-30 17:01:32.375 120 12720.30 120.95 55021.85 88888.00 2011-04-30 17:01:32.500 120 12720.27 120.95 55021.88 88888.00 2011-04-30 17:01:32.625 120 12720.23 120.90 55021.90 88888.00 2011-04-30 17:01:32.750 120 12720.20 120.90 55021.93 88888.00 2011-04-30 17:01:32.875 120 12720.20 120.88 55021.95 88888.00 2011-04-30 17:01:33.000 120 12720.27 120.83 55021.97 88888.00 2011-04-30 17:01:33.125 120 12720.30 120.83 55022.00 88888.00 2011-04-30 17:01:33.250 120 12720.27 120.83 55022.03 88888.00 2011-04-30 17:01:33.375 120 12720.23 120.80 55021.97 88888.00 2011-04-30 17:01:33.500 120 12720.23 120.75 55022.00 88888.00 2011-04-30 17:01:33.625 120 12720.25 120.75 55022.03 88888.00 2011-04-30 17:01:33.750 120 12720.23 120.72 55022.05 88888.00 2011-04-30 17:01:33.875 120 12720.27 120.72 55022.07 88888.00 2011-04-30 17:01:34.000 120 12720.23 120.67 55022.07 88888.00 2011-04-30 17:01:34.125 120 12720.25 120.60 55022.10 88888.00 2011-04-30 17:01:34.250 120 12720.23 120.55 55022.07 88888.00 2011-04-30 17:01:34.375 120 12720.20 120.55 55022.10 88888.00 2011-04-30 17:01:34.500 120 12720.15 120.53 55022.10 88888.00 2011-04-30 17:01:34.625 120 12720.15 120.53 55022.10 88888.00 2011-04-30 17:01:34.750 120 12720.17 120.47 55022.12 88888.00 2011-04-30 17:01:34.875 120 12720.08 120.42 55022.10 88888.00 2011-04-30 17:01:35.000 120 12720.10 120.42 55022.15 88888.00 2011-04-30 17:01:35.125 120 12720.17 120.40 55022.18 88888.00 2011-04-30 17:01:35.250 120 12720.15 120.35 55022.18 88888.00 2011-04-30 17:01:35.375 120 12720.12 120.30 55022.20 88888.00 2011-04-30 17:01:35.500 120 12720.10 120.30 55022.22 88888.00 2011-04-30 17:01:35.625 120 12720.08 120.30 55022.22 88888.00 2011-04-30 17:01:35.750 120 12720.08 120.30 55022.22 88888.00 2011-04-30 17:01:35.875 120 12720.08 120.25 55022.28 88888.00 2011-04-30 17:01:36.000 120 12720.05 120.17 55022.25 88888.00 2011-04-30 17:01:36.125 120 12720.02 120.17 55022.30 88888.00 2011-04-30 17:01:36.250 120 12720.02 120.12 55022.32 88888.00 2011-04-30 17:01:36.375 120 12720.02 120.10 55022.32 88888.00 2011-04-30 17:01:36.500 120 12720.00 120.05 55022.35 88888.00 2011-04-30 17:01:36.625 120 12720.00 120.05 55022.32 88888.00 2011-04-30 17:01:36.750 120 12720.00 120.03 55022.32 88888.00 2011-04-30 17:01:36.875 120 12720.00 120.00 55022.38 88888.00 2011-04-30 17:01:37.000 120 12719.98 120.00 55022.38 88888.00 2011-04-30 17:01:37.125 120 12719.95 119.97 55022.40 88888.00 2011-04-30 17:01:37.250 120 12719.92 119.92 55022.40 88888.00 2011-04-30 17:01:37.375 120 12719.95 119.92 55022.43 88888.00 2011-04-30 17:01:37.500 120 12719.90 119.90 55022.43 88888.00 2011-04-30 17:01:37.625 120 12719.85 119.88 55022.45 88888.00 2011-04-30 17:01:37.750 120 12719.85 119.83 55022.45 88888.00 2011-04-30 17:01:37.875 120 12719.90 119.80 55022.50 88888.00 2011-04-30 17:01:38.000 120 12719.88 119.75 55022.50 88888.00 2011-04-30 17:01:38.125 120 12719.75 119.67 55022.55 88888.00 2011-04-30 17:01:38.250 120 12719.60 119.67 55022.55 88888.00 2011-04-30 17:01:38.375 120 12719.65 119.65 55022.53 88888.00 2011-04-30 17:01:38.500 120 12719.67 119.62 55022.53 88888.00 2011-04-30 17:01:38.625 120 12719.65 119.60 55022.55 88888.00 2011-04-30 17:01:38.750 120 12719.60 119.55 55022.55 88888.00 2011-04-30 17:01:38.875 120 12719.60 119.53 55022.55 88888.00 2011-04-30 17:01:39.000 120 12719.60 119.50 55022.57 88888.00 2011-04-30 17:01:39.125 120 12719.60 119.45 55022.60 88888.00 2011-04-30 17:01:39.250 120 12719.50 119.42 55022.62 88888.00 2011-04-30 17:01:39.375 120 12719.50 119.42 55022.65 88888.00 2011-04-30 17:01:39.500 120 12719.52 119.42 55022.65 88888.00 2011-04-30 17:01:39.625 120 12719.45 119.38 55022.70 88888.00 2011-04-30 17:01:39.750 120 12719.45 119.35 55022.70 88888.00 2011-04-30 17:01:39.875 120 12719.45 119.30 55022.72 88888.00 2011-04-30 17:01:40.000 120 12719.45 119.30 55022.72 88888.00 2011-04-30 17:01:40.125 120 12719.45 119.30 55022.75 88888.00 2011-04-30 17:01:40.250 120 12719.42 119.25 55022.78 88888.00 2011-04-30 17:01:40.375 120 12719.38 119.22 55022.78 88888.00 2011-04-30 17:01:40.500 120 12719.30 119.20 55022.82 88888.00 2011-04-30 17:01:40.625 120 12719.23 119.15 55022.80 88888.00 2011-04-30 17:01:40.750 120 12719.20 119.15 55022.82 88888.00 2011-04-30 17:01:40.875 120 12719.23 119.12 55022.85 88888.00 2011-04-30 17:01:41.000 120 12719.17 119.10 55022.88 88888.00 2011-04-30 17:01:41.125 120 12719.12 119.08 55022.88 88888.00 2011-04-30 17:01:41.250 120 12719.08 119.00 55022.90 88888.00 2011-04-30 17:01:41.375 120 12719.10 118.97 55022.90 88888.00 2011-04-30 17:01:41.500 120 12719.10 118.92 55022.90 88888.00 2011-04-30 17:01:41.625 120 12719.12 118.95 55022.90 88888.00 2011-04-30 17:01:41.750 120 12719.08 118.90 55022.93 88888.00 2011-04-30 17:01:41.875 120 12719.00 118.88 55022.95 88888.00 2011-04-30 17:01:42.000 120 12718.95 118.88 55022.95 88888.00 2011-04-30 17:01:42.125 120 12718.92 118.88 55022.97 88888.00 2011-04-30 17:01:42.250 120 12718.95 118.80 55022.97 88888.00 2011-04-30 17:01:42.375 120 12718.92 118.78 55023.03 88888.00 2011-04-30 17:01:42.500 120 12718.83 118.75 55023.03 88888.00 2011-04-30 17:01:42.625 120 12718.77 118.70 55023.05 88888.00 2011-04-30 17:01:42.750 120 12718.80 118.72 55023.07 88888.00 2011-04-30 17:01:42.875 120 12718.88 118.70 55023.07 88888.00 2011-04-30 17:01:43.000 120 12718.77 118.62 55023.07 88888.00 2011-04-30 17:01:43.125 120 12718.70 118.60 55023.12 88888.00 2011-04-30 17:01:43.250 120 12718.67 118.58 55023.15 88888.00 2011-04-30 17:01:43.375 120 12718.67 118.55 55023.15 88888.00 2011-04-30 17:01:43.500 120 12718.65 118.55 55023.15 88888.00 2011-04-30 17:01:43.625 120 12718.65 118.53 55023.20 88888.00 2011-04-30 17:01:43.750 120 12718.62 118.47 55023.20 88888.00 2011-04-30 17:01:43.875 120 12718.58 118.47 55023.20 88888.00 2011-04-30 17:01:44.000 120 12718.55 118.47 55023.22 88888.00 2011-04-30 17:01:44.125 120 12718.52 118.45 55023.25 88888.00 2011-04-30 17:01:44.250 120 12718.42 118.40 55023.25 88888.00 2011-04-30 17:01:44.375 120 12718.42 118.40 55023.28 88888.00 2011-04-30 17:01:44.500 120 12718.38 118.40 55023.25 88888.00 2011-04-30 17:01:44.625 120 12718.35 118.38 55023.30 88888.00 2011-04-30 17:01:44.750 120 12718.38 118.33 55023.30 88888.00 2011-04-30 17:01:44.875 120 12718.42 118.33 55023.32 88888.00 2011-04-30 17:01:45.000 120 12718.38 118.33 55023.32 88888.00 2011-04-30 17:01:45.125 120 12718.27 118.28 55023.35 88888.00 2011-04-30 17:01:45.250 120 12718.25 118.20 55023.35 88888.00 2011-04-30 17:01:45.375 120 12718.20 118.22 55023.35 88888.00 2011-04-30 17:01:45.500 120 12718.20 118.22 55023.38 88888.00 2011-04-30 17:01:45.625 120 12718.20 118.20 55023.35 88888.00 2011-04-30 17:01:45.750 120 12718.20 118.20 55023.40 88888.00 2011-04-30 17:01:45.875 120 12718.20 118.17 55023.40 88888.00 2011-04-30 17:01:46.000 120 12718.17 118.15 55023.43 88888.00 2011-04-30 17:01:46.125 120 12718.10 118.15 55023.45 88888.00 2011-04-30 17:01:46.250 120 12718.02 118.12 55023.45 88888.00 2011-04-30 17:01:46.375 120 12717.98 118.08 55023.45 88888.00 2011-04-30 17:01:46.500 120 12718.00 118.05 55023.45 88888.00 2011-04-30 17:01:46.625 120 12718.02 118.03 55023.47 88888.00 2011-04-30 17:01:46.750 120 12718.02 118.03 55023.47 88888.00 2011-04-30 17:01:46.875 120 12717.98 117.97 55023.50 88888.00 2011-04-30 17:01:47.000 120 12717.90 117.95 55023.53 88888.00 2011-04-30 17:01:47.125 120 12717.88 117.97 55023.53 88888.00 2011-04-30 17:01:47.250 120 12717.83 117.92 55023.53 88888.00 2011-04-30 17:01:47.375 120 12717.88 117.90 55023.53 88888.00 2011-04-30 17:01:47.500 120 12717.90 117.90 55023.57 88888.00 2011-04-30 17:01:47.625 120 12717.90 117.90 55023.60 88888.00 2011-04-30 17:01:47.750 120 12717.83 117.85 55023.55 88888.00 2011-04-30 17:01:47.875 120 12717.77 117.80 55023.57 88888.00 2011-04-30 17:01:48.000 120 12717.77 117.80 55023.60 88888.00 2011-04-30 17:01:48.125 120 12717.77 117.80 55023.62 88888.00 2011-04-30 17:01:48.250 120 12717.67 117.75 55023.62 88888.00 2011-04-30 17:01:48.375 120 12717.67 117.72 55023.62 88888.00 2011-04-30 17:01:48.500 120 12717.73 117.75 55023.62 88888.00 2011-04-30 17:01:48.625 120 12717.77 117.72 55023.62 88888.00 2011-04-30 17:01:48.750 120 12717.75 117.70 55023.68 88888.00 2011-04-30 17:01:48.875 120 12717.73 117.67 55023.65 88888.00 2011-04-30 17:01:49.000 120 12717.73 117.62 55023.65 88888.00 2011-04-30 17:01:49.125 120 12717.67 117.60 55023.68 88888.00 2011-04-30 17:01:49.250 120 12717.67 117.58 55023.70 88888.00 2011-04-30 17:01:49.375 120 12717.67 117.58 55023.70 88888.00 2011-04-30 17:01:49.500 120 12717.67 117.55 55023.70 88888.00 2011-04-30 17:01:49.625 120 12717.70 117.53 55023.70 88888.00 2011-04-30 17:01:49.750 120 12717.65 117.53 55023.72 88888.00 2011-04-30 17:01:49.875 120 12717.65 117.47 55023.70 88888.00 2011-04-30 17:01:50.000 120 12717.75 117.42 55023.72 88888.00 2011-04-30 17:01:50.125 120 12717.75 117.42 55023.72 88888.00 2011-04-30 17:01:50.250 120 12717.65 117.38 55023.72 88888.00 2011-04-30 17:01:50.375 120 12717.67 117.35 55023.75 88888.00 2011-04-30 17:01:50.500 120 12717.67 117.30 55023.75 88888.00 2011-04-30 17:01:50.625 120 12717.65 117.28 55023.75 88888.00 2011-04-30 17:01:50.750 120 12717.60 117.30 55023.75 88888.00 2011-04-30 17:01:50.875 120 12717.62 117.28 55023.80 88888.00 2011-04-30 17:01:51.000 120 12717.65 117.25 55023.78 88888.00 2011-04-30 17:01:51.125 120 12717.67 117.25 55023.80 88888.00 2011-04-30 17:01:51.250 120 12717.62 117.17 55023.80 88888.00 2011-04-30 17:01:51.375 120 12717.65 117.15 55023.80 88888.00 2011-04-30 17:01:51.500 120 12717.65 117.15 55023.80 88888.00 2011-04-30 17:01:51.625 120 12717.70 117.10 55023.78 88888.00 2011-04-30 17:01:51.750 120 12717.70 117.05 55023.75 88888.00 2011-04-30 17:01:51.875 120 12717.70 117.03 55023.78 88888.00 2011-04-30 17:01:52.000 120 12717.67 117.00 55023.80 88888.00 2011-04-30 17:01:52.125 120 12717.67 117.03 55023.82 88888.00 2011-04-30 17:01:52.250 120 12717.65 117.00 55023.85 88888.00 2011-04-30 17:01:52.375 120 12717.67 116.97 55023.85 88888.00 2011-04-30 17:01:52.500 120 12717.75 116.97 55023.85 88888.00 2011-04-30 17:01:52.625 120 12717.75 116.97 55023.85 88888.00 2011-04-30 17:01:52.750 120 12717.70 116.92 55023.85 88888.00 2011-04-30 17:01:52.875 120 12717.67 116.88 55023.85 88888.00 2011-04-30 17:01:53.000 120 12717.70 116.85 55023.82 88888.00 2011-04-30 17:01:53.125 120 12717.75 116.83 55023.85 88888.00 2011-04-30 17:01:53.250 120 12717.77 116.80 55023.85 88888.00 2011-04-30 17:01:53.375 120 12717.80 116.78 55023.82 88888.00 2011-04-30 17:01:53.500 120 12717.80 116.72 55023.80 88888.00 2011-04-30 17:01:53.625 120 12717.77 116.70 55023.80 88888.00 2011-04-30 17:01:53.750 120 12717.80 116.70 55023.80 88888.00 2011-04-30 17:01:53.875 120 12717.80 116.65 55023.80 88888.00 2011-04-30 17:01:54.000 120 12717.83 116.62 55023.80 88888.00 2011-04-30 17:01:54.125 120 12717.85 116.65 55023.82 88888.00 2011-04-30 17:01:54.250 120 12717.92 116.62 55023.82 88888.00 2011-04-30 17:01:54.375 120 12717.98 116.60 55023.82 88888.00 2011-04-30 17:01:54.500 120 12718.00 116.58 55023.82 88888.00 2011-04-30 17:01:54.625 120 12718.08 116.58 55023.82 88888.00 2011-04-30 17:01:54.750 120 12718.15 116.50 55023.82 88888.00 2011-04-30 17:01:54.875 120 12718.15 116.47 55023.80 88888.00 2011-04-30 17:01:55.000 120 12718.10 116.42 55023.78 88888.00 2011-04-30 17:01:55.125 120 12718.08 116.42 55023.78 88888.00 2011-04-30 17:01:55.250 120 12718.05 116.40 55023.78 88888.00 2011-04-30 17:01:55.375 120 12718.05 116.38 55023.80 88888.00 2011-04-30 17:01:55.500 120 12718.08 116.35 55023.80 88888.00 2011-04-30 17:01:55.625 120 12718.17 116.30 55023.80 88888.00 2011-04-30 17:01:55.750 120 12718.17 116.28 55023.82 88888.00 2011-04-30 17:01:55.875 120 12718.23 116.25 55023.80 88888.00 2011-04-30 17:01:56.000 120 12718.25 116.22 55023.78 88888.00 2011-04-30 17:01:56.125 120 12718.27 116.17 55023.78 88888.00 2011-04-30 17:01:56.250 120 12718.27 116.12 55023.78 88888.00 2011-04-30 17:01:56.375 120 12718.30 116.12 55023.75 88888.00 2011-04-30 17:01:56.500 120 12718.35 116.08 55023.72 88888.00 2011-04-30 17:01:56.625 120 12718.42 116.08 55023.75 88888.00 2011-04-30 17:01:56.750 120 12718.45 116.05 55023.72 88888.00 2011-04-30 17:01:56.875 120 12718.48 116.03 55023.72 88888.00 2011-04-30 17:01:57.000 120 12718.48 115.97 55023.72 88888.00 2011-04-30 17:01:57.125 120 12718.55 115.95 55023.68 88888.00 2011-04-30 17:01:57.250 120 12718.55 115.92 55023.68 88888.00 2011-04-30 17:01:57.375 120 12718.55 115.92 55023.68 88888.00 2011-04-30 17:01:57.500 120 12718.60 115.90 55023.70 88888.00 2011-04-30 17:01:57.625 120 12718.70 115.90 55023.68 88888.00 2011-04-30 17:01:57.750 120 12718.75 115.88 55023.68 88888.00 2011-04-30 17:01:57.875 120 12718.75 115.80 55023.68 88888.00 2011-04-30 17:01:58.000 120 12718.80 115.78 55023.68 88888.00 2011-04-30 17:01:58.125 120 12718.85 115.78 55023.68 88888.00 2011-04-30 17:01:58.250 120 12718.85 115.72 55023.68 88888.00 2011-04-30 17:01:58.375 120 12718.85 115.70 55023.65 88888.00 2011-04-30 17:01:58.500 120 12718.88 115.67 55023.65 88888.00 2011-04-30 17:01:58.625 120 12718.95 115.65 55023.62 88888.00 2011-04-30 17:01:58.750 120 12719.02 115.65 55023.65 88888.00 2011-04-30 17:01:58.875 120 12719.05 115.60 55023.62 88888.00 2011-04-30 17:01:59.000 120 12719.08 115.58 55023.62 88888.00 2011-04-30 17:01:59.125 120 12719.12 115.55 55023.65 88888.00 2011-04-30 17:01:59.250 120 12719.08 115.47 55023.65 88888.00 2011-04-30 17:01:59.375 120 12719.02 115.45 55023.65 88888.00 2011-04-30 17:01:59.500 120 12719.05 115.42 55023.62 88888.00 2011-04-30 17:01:59.625 120 12719.08 115.35 55023.62 88888.00 2011-04-30 17:01:59.750 120 12719.08 115.33 55023.62 88888.00 2011-04-30 17:01:59.875 120 12719.08 115.35 55023.60 88888.00 2011-04-30 17:02:00.000 120 12719.10 115.30 55023.62 88888.00 2011-04-30 17:02:00.125 120 12719.15 115.28 55023.60 88888.00 2011-04-30 17:02:00.250 120 12719.15 115.20 55023.60 88888.00 2011-04-30 17:02:00.375 120 12719.23 115.20 55023.60 88888.00 2011-04-30 17:02:00.500 120 12719.27 115.20 55023.60 88888.00 2011-04-30 17:02:00.625 120 12719.33 115.15 55023.55 88888.00 2011-04-30 17:02:00.750 120 12719.35 115.08 55023.53 88888.00 2011-04-30 17:02:00.875 120 12719.42 115.05 55023.55 88888.00 2011-04-30 17:02:01.000 120 12719.40 115.08 55023.55 88888.00 2011-04-30 17:02:01.125 120 12719.33 115.05 55023.55 88888.00 2011-04-30 17:02:01.250 120 12719.35 115.00 55023.55 88888.00 2011-04-30 17:02:01.375 120 12719.42 114.97 55023.57 88888.00 2011-04-30 17:02:01.500 120 12719.40 114.90 55023.55 88888.00 2011-04-30 17:02:01.625 120 12719.38 114.85 55023.57 88888.00 2011-04-30 17:02:01.750 120 12719.45 114.83 55023.55 88888.00 2011-04-30 17:02:01.875 120 12719.50 114.78 55023.53 88888.00 2011-04-30 17:02:02.000 120 12719.48 114.72 55023.53 88888.00 2011-04-30 17:02:02.125 120 12719.42 114.67 55023.57 88888.00 2011-04-30 17:02:02.250 120 12719.45 114.62 55023.55 88888.00 2011-04-30 17:02:02.375 120 12719.50 114.60 55023.55 88888.00 2011-04-30 17:02:02.500 120 12719.48 114.55 55023.53 88888.00 2011-04-30 17:02:02.625 120 12719.55 114.50 55023.53 88888.00 2011-04-30 17:02:02.750 120 12719.60 114.47 55023.50 88888.00 2011-04-30 17:02:02.875 120 12719.60 114.42 55023.53 88888.00 2011-04-30 17:02:03.000 120 12719.58 114.42 55023.53 88888.00 2011-04-30 17:02:03.125 120 12719.62 114.40 55023.55 88888.00 2011-04-30 17:02:03.250 120 12719.60 114.35 55023.53 88888.00 2011-04-30 17:02:03.375 120 12719.67 114.33 55023.50 88888.00 2011-04-30 17:02:03.500 120 12719.70 114.28 55023.50 88888.00 2011-04-30 17:02:03.625 120 12719.73 114.22 55023.50 88888.00 2011-04-30 17:02:03.750 120 12719.75 114.17 55023.50 88888.00 2011-04-30 17:02:03.875 120 12719.77 114.17 55023.55 88888.00 2011-04-30 17:02:04.000 120 12719.83 114.15 55023.55 88888.00 2011-04-30 17:02:04.125 120 12719.83 114.05 55023.55 88888.00 2011-04-30 17:02:04.250 120 12719.77 114.00 55023.55 88888.00 2011-04-30 17:02:04.375 120 12719.80 113.97 55023.57 88888.00 2011-04-30 17:02:04.500 120 12719.77 113.95 55023.57 88888.00 2011-04-30 17:02:04.625 120 12719.77 113.88 55023.55 88888.00 2011-04-30 17:02:04.750 120 12719.80 113.83 55023.55 88888.00 2011-04-30 17:02:04.875 120 12719.88 113.80 55023.53 88888.00 2011-04-30 17:02:05.000 120 12719.83 113.75 55023.55 88888.00 2011-04-30 17:02:05.125 120 12719.80 113.70 55023.57 88888.00 2011-04-30 17:02:05.250 120 12719.85 113.65 55023.57 88888.00 2011-04-30 17:02:05.375 120 12719.88 113.62 55023.60 88888.00 2011-04-30 17:02:05.500 120 12719.92 113.60 55023.57 88888.00 2011-04-30 17:02:05.625 120 12719.95 113.55 55023.53 88888.00 2011-04-30 17:02:05.750 120 12719.95 113.53 55023.53 88888.00 2011-04-30 17:02:05.875 120 12719.95 113.45 55023.55 88888.00 2011-04-30 17:02:06.000 120 12719.95 113.42 55023.55 88888.00 2011-04-30 17:02:06.125 120 12719.95 113.40 55023.55 88888.00 2011-04-30 17:02:06.250 120 12719.98 113.33 55023.57 88888.00 2011-04-30 17:02:06.375 120 12719.98 113.33 55023.55 88888.00 2011-04-30 17:02:06.500 120 12719.98 113.28 55023.57 88888.00 2011-04-30 17:02:06.625 120 12720.02 113.25 55023.57 88888.00 2011-04-30 17:02:06.750 120 12720.00 113.22 55023.57 88888.00 2011-04-30 17:02:06.875 120 12719.92 113.17 55023.60 88888.00 2011-04-30 17:02:07.000 120 12720.00 113.10 55023.57 88888.00 2011-04-30 17:02:07.125 120 12720.02 113.10 55023.57 88888.00 2011-04-30 17:02:07.250 120 12720.00 113.08 55023.57 88888.00 2011-04-30 17:02:07.375 120 12720.02 113.10 55023.60 88888.00 2011-04-30 17:02:07.500 120 12720.00 113.03 55023.57 88888.00 2011-04-30 17:02:07.625 120 12719.98 112.97 55023.55 88888.00 2011-04-30 17:02:07.750 120 12720.00 112.92 55023.55 88888.00 2011-04-30 17:02:07.875 120 12720.02 112.90 55023.60 88888.00 2011-04-30 17:02:08.000 120 12720.10 112.88 55023.60 88888.00 2011-04-30 17:02:08.125 120 12720.15 112.88 55023.65 88888.00 2011-04-30 17:02:08.250 120 12720.12 112.80 55023.62 88888.00 2011-04-30 17:02:08.375 120 12720.12 112.78 55023.60 88888.00 2011-04-30 17:02:08.500 120 12720.10 112.78 55023.62 88888.00 2011-04-30 17:02:08.625 120 12720.08 112.75 55023.65 88888.00 2011-04-30 17:02:08.750 120 12720.08 112.70 55023.62 88888.00 2011-04-30 17:02:08.875 120 12720.15 112.70 55023.60 88888.00 2011-04-30 17:02:09.000 120 12720.17 112.70 55023.60 88888.00 2011-04-30 17:02:09.125 120 12720.20 112.67 55023.60 88888.00 2011-04-30 17:02:09.250 120 12720.15 112.62 55023.60 88888.00 2011-04-30 17:02:09.375 120 12720.17 112.60 55023.57 88888.00 2011-04-30 17:02:09.500 120 12720.12 112.55 55023.55 88888.00 2011-04-30 17:02:09.625 120 12720.12 112.53 55023.57 88888.00 2011-04-30 17:02:09.750 120 12720.20 112.50 55023.57 88888.00 2011-04-30 17:02:09.875 120 12720.17 112.45 55023.57 88888.00 2011-04-30 17:02:10.000 120 12720.15 112.47 55023.60 88888.00 2011-04-30 17:02:10.125 120 12720.17 112.47 55023.62 88888.00 2011-04-30 17:02:10.250 120 12720.23 112.42 55023.60 88888.00 2011-04-30 17:02:10.375 120 12720.25 112.38 55023.57 88888.00 2011-04-30 17:02:10.500 120 12720.25 112.33 55023.55 88888.00 2011-04-30 17:02:10.625 120 12720.23 112.35 55023.57 88888.00 2011-04-30 17:02:10.750 120 12720.20 112.35 55023.60 88888.00 2011-04-30 17:02:10.875 120 12720.20 112.28 55023.57 88888.00 2011-04-30 17:02:11.000 120 12720.25 112.28 55023.55 88888.00 2011-04-30 17:02:11.125 120 12720.27 112.28 55023.55 88888.00 2011-04-30 17:02:11.250 120 12720.30 112.25 55023.60 88888.00 2011-04-30 17:02:11.375 120 12720.33 112.20 55023.55 88888.00 2011-04-30 17:02:11.500 120 12720.33 112.20 55023.55 88888.00 2011-04-30 17:02:11.625 120 12720.35 112.15 55023.57 88888.00 2011-04-30 17:02:11.750 120 12720.33 112.08 55023.57 88888.00 2011-04-30 17:02:11.875 120 12720.27 112.05 55023.57 88888.00 2011-04-30 17:02:12.000 120 12720.33 112.05 55023.55 88888.00 2011-04-30 17:02:12.125 120 12720.42 112.03 55023.57 88888.00 2011-04-30 17:02:12.250 120 12720.45 111.97 55023.57 88888.00 2011-04-30 17:02:12.375 120 12720.42 111.97 55023.57 88888.00 2011-04-30 17:02:12.500 120 12720.42 111.97 55023.60 88888.00 2011-04-30 17:02:12.625 120 12720.48 111.95 55023.60 88888.00 2011-04-30 17:02:12.750 120 12720.45 111.90 55023.60 88888.00 2011-04-30 17:02:12.875 120 12720.48 111.90 55023.57 88888.00 2011-04-30 17:02:13.000 120 12720.45 111.90 55023.60 88888.00 2011-04-30 17:02:13.125 120 12720.50 111.88 55023.60 88888.00 2011-04-30 17:02:13.250 120 12720.50 111.83 55023.57 88888.00 2011-04-30 17:02:13.375 120 12720.50 111.83 55023.57 88888.00 2011-04-30 17:02:13.500 120 12720.50 111.80 55023.57 88888.00 2011-04-30 17:02:13.625 120 12720.50 111.75 55023.57 88888.00 2011-04-30 17:02:13.750 120 12720.50 111.70 55023.57 88888.00 2011-04-30 17:02:13.875 120 12720.50 111.75 55023.57 88888.00 2011-04-30 17:02:14.000 120 12720.48 111.70 55023.53 88888.00 2011-04-30 17:02:14.125 120 12720.52 111.65 55023.55 88888.00 2011-04-30 17:02:14.250 120 12720.62 111.62 55023.55 88888.00 2011-04-30 17:02:14.375 120 12720.67 111.62 55023.57 88888.00 2011-04-30 17:02:14.500 120 12720.65 111.60 55023.57 88888.00 2011-04-30 17:02:14.625 120 12720.60 111.58 55023.55 88888.00 2011-04-30 17:02:14.750 120 12720.60 111.55 55023.55 88888.00 2011-04-30 17:02:14.875 120 12720.60 111.55 55023.55 88888.00 2011-04-30 17:02:15.000 120 12720.65 111.50 55023.55 88888.00 2011-04-30 17:02:15.125 120 12720.62 111.45 55023.53 88888.00 2011-04-30 17:02:15.250 120 12720.60 111.40 55023.50 88888.00 2011-04-30 17:02:15.375 120 12720.62 111.40 55023.53 88888.00 2011-04-30 17:02:15.500 120 12720.67 111.38 55023.53 88888.00 2011-04-30 17:02:15.625 120 12720.70 111.33 55023.50 88888.00 2011-04-30 17:02:15.750 120 12720.70 111.28 55023.53 88888.00 2011-04-30 17:02:15.875 120 12720.62 111.30 55023.53 88888.00 2011-04-30 17:02:16.000 120 12720.60 111.28 55023.55 88888.00 2011-04-30 17:02:16.125 120 12720.65 111.22 55023.55 88888.00 2011-04-30 17:02:16.250 120 12720.67 111.20 55023.53 88888.00 2011-04-30 17:02:16.375 120 12720.70 111.20 55023.53 88888.00 2011-04-30 17:02:16.500 120 12720.67 111.20 55023.55 88888.00 2011-04-30 17:02:16.625 120 12720.65 111.15 55023.55 88888.00 2011-04-30 17:02:16.750 120 12720.58 111.10 55023.55 88888.00 2011-04-30 17:02:16.875 120 12720.60 111.05 55023.55 88888.00 2011-04-30 17:02:17.000 120 12720.67 111.03 55023.57 88888.00 2011-04-30 17:02:17.125 120 12720.73 111.05 55023.57 88888.00 2011-04-30 17:02:17.250 120 12720.67 111.00 55023.57 88888.00 2011-04-30 17:02:17.375 120 12720.62 110.95 55023.57 88888.00 2011-04-30 17:02:17.500 120 12720.62 110.92 55023.57 88888.00 2011-04-30 17:02:17.625 120 12720.67 110.92 55023.60 88888.00 2011-04-30 17:02:17.750 120 12720.70 110.92 55023.60 88888.00 2011-04-30 17:02:17.875 120 12720.65 110.88 55023.60 88888.00 2011-04-30 17:02:18.000 120 12720.58 110.83 55023.57 88888.00 2011-04-30 17:02:18.125 120 12720.58 110.83 55023.62 88888.00 2011-04-30 17:02:18.250 120 12720.55 110.80 55023.65 88888.00 2011-04-30 17:02:18.375 120 12720.58 110.78 55023.62 88888.00 2011-04-30 17:02:18.500 120 12720.52 110.72 55023.60 88888.00 2011-04-30 17:02:18.625 120 12720.52 110.72 55023.62 88888.00 2011-04-30 17:02:18.750 120 12720.52 110.72 55023.62 88888.00 2011-04-30 17:02:18.875 120 12720.48 110.67 55023.65 88888.00 2011-04-30 17:02:19.000 120 12720.45 110.65 55023.65 88888.00 2011-04-30 17:02:19.125 120 12720.45 110.62 55023.68 88888.00 2011-04-30 17:02:19.250 120 12720.50 110.58 55023.70 88888.00 2011-04-30 17:02:19.375 120 12720.52 110.55 55023.72 88888.00 2011-04-30 17:02:19.500 120 12720.45 110.53 55023.72 88888.00 2011-04-30 17:02:19.625 120 12720.40 110.50 55023.78 88888.00 2011-04-30 17:02:19.750 120 12720.35 110.47 55023.75 88888.00 2011-04-30 17:02:19.875 120 12720.30 110.47 55023.72 88888.00 2011-04-30 17:02:20.000 120 12720.27 110.45 55023.72 88888.00 2011-04-30 17:02:20.125 120 12720.27 110.40 55023.75 88888.00 2011-04-30 17:02:20.250 120 12720.23 110.38 55023.75 88888.00 2011-04-30 17:02:20.375 120 12720.25 110.35 55023.75 88888.00 2011-04-30 17:02:20.500 120 12720.23 110.33 55023.78 88888.00 2011-04-30 17:02:20.625 120 12720.15 110.28 55023.78 88888.00 2011-04-30 17:02:20.750 120 12720.10 110.25 55023.82 88888.00 2011-04-30 17:02:20.875 120 12720.12 110.25 55023.82 88888.00 2011-04-30 17:02:21.000 120 12720.10 110.20 55023.82 88888.00 2011-04-30 17:02:21.125 120 12720.02 110.17 55023.82 88888.00 2011-04-30 17:02:21.250 120 12719.95 110.12 55023.85 88888.00 2011-04-30 17:02:21.375 120 12719.95 110.10 55023.85 88888.00 2011-04-30 17:02:21.500 120 12719.88 110.08 55023.82 88888.00 2011-04-30 17:02:21.625 120 12719.85 110.05 55023.85 88888.00 2011-04-30 17:02:21.750 120 12719.80 110.03 55023.88 88888.00 2011-04-30 17:02:21.875 120 12719.83 110.00 55023.90 88888.00 2011-04-30 17:02:22.000 120 12719.77 109.95 55023.88 88888.00 2011-04-30 17:02:22.125 120 12719.77 109.92 55023.88 88888.00 2011-04-30 17:02:22.250 120 12719.77 109.88 55023.93 88888.00 2011-04-30 17:02:22.375 120 12719.75 109.90 55023.95 88888.00 2011-04-30 17:02:22.500 120 12719.70 109.85 55023.97 88888.00 2011-04-30 17:02:22.625 120 12719.60 109.78 55023.95 88888.00 2011-04-30 17:02:22.750 120 12719.58 109.80 55023.97 88888.00 2011-04-30 17:02:22.875 120 12719.52 109.78 55024.00 88888.00 2011-04-30 17:02:23.000 120 12719.48 109.72 55023.97 88888.00 2011-04-30 17:02:23.125 120 12719.52 109.72 55024.00 88888.00 2011-04-30 17:02:23.250 120 12719.50 109.67 55024.03 88888.00 2011-04-30 17:02:23.375 120 12719.45 109.65 55024.00 88888.00 2011-04-30 17:02:23.500 120 12719.35 109.62 55024.00 88888.00 2011-04-30 17:02:23.625 120 12719.30 109.60 55024.00 88888.00 2011-04-30 17:02:23.750 120 12719.27 109.58 55024.03 88888.00 2011-04-30 17:02:23.875 120 12719.27 109.58 55024.03 88888.00 2011-04-30 17:02:24.000 120 12719.27 109.53 55024.03 88888.00 2011-04-30 17:02:24.125 120 12719.25 109.47 55024.07 88888.00 2011-04-30 17:02:24.250 120 12719.17 109.45 55024.07 88888.00 2011-04-30 17:02:24.375 120 12719.12 109.42 55024.07 88888.00 2011-04-30 17:02:24.500 120 12719.05 109.45 55024.07 88888.00 2011-04-30 17:02:24.625 120 12719.02 109.40 55024.07 88888.00 2011-04-30 17:02:24.750 120 12719.08 109.38 55024.07 88888.00 2011-04-30 17:02:24.875 120 12719.08 109.35 55024.10 88888.00 2011-04-30 17:02:25.000 120 12719.05 109.30 55024.10 88888.00 2011-04-30 17:02:25.125 120 12719.02 109.28 55024.12 88888.00 2011-04-30 17:02:25.250 120 12718.98 109.30 55024.12 88888.00 2011-04-30 17:02:25.375 120 12718.92 109.28 55024.12 88888.00 2011-04-30 17:02:25.500 120 12718.85 109.25 55024.12 88888.00 2011-04-30 17:02:25.625 120 12718.73 109.22 55024.15 88888.00 2011-04-30 17:02:25.750 120 12718.65 109.17 55024.18 88888.00 2011-04-30 17:02:25.875 120 12718.62 109.10 55024.18 88888.00 2011-04-30 17:02:26.000 120 12718.60 109.08 55024.22 88888.00 2011-04-30 17:02:26.125 120 12718.60 109.08 55024.25 88888.00 2011-04-30 17:02:26.250 120 12718.58 109.05 55024.30 88888.00 2011-04-30 17:02:26.375 120 12718.50 109.05 55024.28 88888.00 2011-04-30 17:02:26.500 120 12718.42 109.00 55024.25 88888.00 2011-04-30 17:02:26.625 120 12718.42 108.97 55024.22 88888.00 2011-04-30 17:02:26.750 120 12718.40 108.95 55024.25 88888.00 2011-04-30 17:02:26.875 120 12718.40 108.92 55024.25 88888.00 2011-04-30 17:02:27.000 120 12718.40 108.90 55024.22 88888.00 2011-04-30 17:02:27.125 120 12718.35 108.88 55024.25 88888.00 2011-04-30 17:02:27.250 120 12718.27 108.83 55024.30 88888.00 2011-04-30 17:02:27.375 120 12718.23 108.83 55024.32 88888.00 2011-04-30 17:02:27.500 120 12718.12 108.83 55024.32 88888.00 2011-04-30 17:02:27.625 120 12718.12 108.80 55024.32 88888.00 2011-04-30 17:02:27.750 120 12718.10 108.80 55024.32 88888.00 2011-04-30 17:02:27.875 120 12718.12 108.80 55024.32 88888.00 2011-04-30 17:02:28.000 120 12718.15 108.78 55024.30 88888.00 2011-04-30 17:02:28.125 120 12718.12 108.75 55024.28 88888.00 2011-04-30 17:02:28.250 120 12717.98 108.67 55024.30 88888.00 2011-04-30 17:02:28.375 120 12717.90 108.67 55024.30 88888.00 2011-04-30 17:02:28.500 120 12717.92 108.65 55024.32 88888.00 2011-04-30 17:02:28.625 120 12717.88 108.60 55024.32 88888.00 2011-04-30 17:02:28.750 120 12717.80 108.62 55024.32 88888.00 2011-04-30 17:02:28.875 120 12717.77 108.62 55024.35 88888.00 2011-04-30 17:02:29.000 120 12717.73 108.60 55024.35 88888.00 2011-04-30 17:02:29.125 120 12717.73 108.53 55024.32 88888.00 2011-04-30 17:02:29.250 120 12717.67 108.53 55024.32 88888.00 2011-04-30 17:02:29.375 120 12717.65 108.53 55024.35 88888.00 2011-04-30 17:02:29.500 120 12717.58 108.50 55024.32 88888.00 2011-04-30 17:02:29.625 120 12717.52 108.47 55024.32 88888.00 2011-04-30 17:02:29.750 120 12717.55 108.45 55024.35 88888.00 2011-04-30 17:02:29.875 120 12717.50 108.42 55024.35 88888.00 2011-04-30 17:02:30.000 120 12717.48 108.40 55024.38 88888.00 2011-04-30 17:02:30.125 120 12717.42 108.40 55024.38 88888.00 2011-04-30 17:02:30.250 120 12717.40 108.38 55024.38 88888.00 2011-04-30 17:02:30.375 120 12717.35 108.35 55024.38 88888.00 2011-04-30 17:02:30.500 120 12717.33 108.33 55024.38 88888.00 2011-04-30 17:02:30.625 120 12717.33 108.33 55024.40 88888.00 2011-04-30 17:02:30.750 120 12717.27 108.30 55024.40 88888.00 2011-04-30 17:02:30.875 120 12717.20 108.30 55024.40 88888.00 2011-04-30 17:02:31.000 120 12717.17 108.30 55024.40 88888.00 2011-04-30 17:02:31.125 120 12717.15 108.25 55024.40 88888.00 2011-04-30 17:02:31.250 120 12717.10 108.22 55024.43 88888.00 2011-04-30 17:02:31.375 120 12717.12 108.22 55024.43 88888.00 2011-04-30 17:02:31.500 120 12717.12 108.17 55024.43 88888.00 2011-04-30 17:02:31.625 120 12717.08 108.20 55024.40 88888.00 2011-04-30 17:02:31.750 120 12717.00 108.20 55024.43 88888.00 2011-04-30 17:02:31.875 120 12716.90 108.17 55024.43 88888.00 2011-04-30 17:02:32.000 120 12716.83 108.15 55024.43 88888.00 2011-04-30 17:02:32.125 120 12716.83 108.17 55024.43 88888.00 2011-04-30 17:02:32.250 120 12716.77 108.10 55024.43 88888.00 2011-04-30 17:02:32.375 120 12716.80 108.10 55024.43 88888.00 2011-04-30 17:02:32.500 120 12716.80 108.08 55024.47 88888.00 2011-04-30 17:02:32.625 120 12716.80 108.05 55024.43 88888.00 2011-04-30 17:02:32.750 120 12716.70 108.05 55024.45 88888.00 2011-04-30 17:02:32.875 120 12716.67 108.03 55024.45 88888.00 2011-04-30 17:02:33.000 120 12716.70 108.00 55024.45 88888.00 2011-04-30 17:02:33.125 120 12716.65 107.97 55024.47 88888.00 2011-04-30 17:02:33.250 120 12716.52 107.95 55024.47 88888.00 2011-04-30 17:02:33.375 120 12716.58 107.95 55024.47 88888.00 2011-04-30 17:02:33.500 120 12716.60 107.92 55024.47 88888.00 2011-04-30 17:02:33.625 120 12716.55 107.90 55024.47 88888.00 2011-04-30 17:02:33.750 120 12716.50 107.92 55024.45 88888.00 2011-04-30 17:02:33.875 120 12716.45 107.92 55024.45 88888.00 2011-04-30 17:02:34.000 120 12716.40 107.88 55024.45 88888.00 2011-04-30 17:02:34.125 120 12716.42 107.83 55024.45 88888.00 2011-04-30 17:02:34.250 120 12716.40 107.78 55024.47 88888.00 2011-04-30 17:02:34.375 120 12716.33 107.78 55024.47 88888.00 2011-04-30 17:02:34.500 120 12716.30 107.80 55024.50 88888.00 2011-04-30 17:02:34.625 120 12716.30 107.78 55024.50 88888.00 2011-04-30 17:02:34.750 120 12716.30 107.72 55024.47 88888.00 2011-04-30 17:02:34.875 120 12716.27 107.70 55024.45 88888.00 2011-04-30 17:02:35.000 120 12716.25 107.70 55024.45 88888.00 2011-04-30 17:02:35.125 120 12716.25 107.65 55024.47 88888.00 2011-04-30 17:02:35.250 120 12716.27 107.62 55024.47 88888.00 2011-04-30 17:02:35.375 120 12716.23 107.58 55024.47 88888.00 2011-04-30 17:02:35.500 120 12716.17 107.55 55024.45 88888.00 2011-04-30 17:02:35.625 120 12716.15 107.53 55024.45 88888.00 2011-04-30 17:02:35.750 120 12716.12 107.53 55024.47 88888.00 2011-04-30 17:02:35.875 120 12716.05 107.50 55024.50 88888.00 2011-04-30 17:02:36.000 120 12716.08 107.47 55024.47 88888.00 2011-04-30 17:02:36.125 120 12716.08 107.45 55024.47 88888.00 2011-04-30 17:02:36.250 120 12716.00 107.42 55024.45 88888.00 2011-04-30 17:02:36.375 120 12716.02 107.42 55024.45 88888.00 2011-04-30 17:02:36.500 120 12715.98 107.38 55024.47 88888.00 2011-04-30 17:02:36.625 120 12715.98 107.35 55024.47 88888.00 2011-04-30 17:02:36.750 120 12715.95 107.33 55024.47 88888.00 2011-04-30 17:02:36.875 120 12715.95 107.33 55024.50 88888.00 2011-04-30 17:02:37.000 120 12715.92 107.30 55024.47 88888.00 2011-04-30 17:02:37.125 120 12715.88 107.25 55024.47 88888.00 2011-04-30 17:02:37.250 120 12715.85 107.25 55024.45 88888.00 2011-04-30 17:02:37.375 120 12715.88 107.25 55024.47 88888.00 2011-04-30 17:02:37.500 120 12715.90 107.20 55024.50 88888.00 2011-04-30 17:02:37.625 120 12715.90 107.20 55024.47 88888.00 2011-04-30 17:02:37.750 120 12715.92 107.20 55024.53 88888.00 2011-04-30 17:02:37.875 120 12715.83 107.17 55024.50 88888.00 2011-04-30 17:02:38.000 120 12715.80 107.15 55024.50 88888.00 2011-04-30 17:02:38.125 120 12715.80 107.12 55024.55 88888.00 2011-04-30 17:02:38.250 120 12715.77 107.08 55024.53 88888.00 2011-04-30 17:02:38.375 120 12715.75 107.08 55024.57 88888.00 2011-04-30 17:02:38.500 120 12715.70 107.03 55024.55 88888.00 2011-04-30 17:02:38.625 120 12715.65 107.00 55024.55 88888.00 2011-04-30 17:02:38.750 120 12715.62 107.00 55024.57 88888.00 2011-04-30 17:02:38.875 120 12715.58 107.00 55024.57 88888.00 2011-04-30 17:02:39.000 120 12715.55 107.00 55024.55 88888.00 2011-04-30 17:02:39.125 120 12715.52 106.92 55024.55 88888.00 2011-04-30 17:02:39.250 120 12715.42 106.90 55024.57 88888.00 2011-04-30 17:02:39.375 120 12715.40 106.90 55024.57 88888.00 2011-04-30 17:02:39.500 120 12715.40 106.88 55024.57 88888.00 2011-04-30 17:02:39.625 120 12715.40 106.83 55024.55 88888.00 2011-04-30 17:02:39.750 120 12715.40 106.80 55024.55 88888.00 2011-04-30 17:02:39.875 120 12715.38 106.83 55024.60 88888.00 2011-04-30 17:02:40.000 120 12715.35 106.83 55024.60 88888.00 2011-04-30 17:02:40.125 120 12715.33 106.80 55024.60 88888.00 2011-04-30 17:02:40.250 120 12715.25 106.78 55024.60 88888.00 2011-04-30 17:02:40.375 120 12715.25 106.78 55024.60 88888.00 2011-04-30 17:02:40.500 120 12715.23 106.75 55024.57 88888.00 2011-04-30 17:02:40.625 120 12715.15 106.72 55024.57 88888.00 2011-04-30 17:02:40.750 120 12715.08 106.67 55024.60 88888.00 2011-04-30 17:02:40.875 120 12715.02 106.70 55024.62 88888.00 2011-04-30 17:02:41.000 120 12715.02 106.72 55024.65 88888.00 2011-04-30 17:02:41.125 120 12715.08 106.70 55024.68 88888.00 2011-04-30 17:02:41.250 120 12715.02 106.67 55024.70 88888.00 2011-04-30 17:02:41.375 120 12714.98 106.65 55024.68 88888.00 2011-04-30 17:02:41.500 120 12714.92 106.65 55024.68 88888.00 2011-04-30 17:02:41.625 120 12714.83 106.62 55024.70 88888.00 2011-04-30 17:02:41.750 120 12714.77 106.62 55024.70 88888.00 2011-04-30 17:02:41.875 120 12714.80 106.58 55024.72 88888.00 2011-04-30 17:02:42.000 120 12714.73 106.55 55024.68 88888.00 2011-04-30 17:02:42.125 120 12714.62 106.53 55024.70 88888.00 2011-04-30 17:02:42.250 120 12714.62 106.53 55024.68 88888.00 2011-04-30 17:02:42.375 120 12714.65 106.53 55024.70 88888.00 2011-04-30 17:02:42.500 120 12714.60 106.55 55024.70 88888.00 2011-04-30 17:02:42.625 120 12714.52 106.53 55024.72 88888.00 2011-04-30 17:02:42.750 120 12714.48 106.50 55024.75 88888.00 2011-04-30 17:02:42.875 120 12714.42 106.47 55024.75 88888.00 2011-04-30 17:02:43.000 120 12714.42 106.47 55024.75 88888.00 2011-04-30 17:02:43.125 120 12714.38 106.47 55024.75 88888.00 2011-04-30 17:02:43.250 120 12714.30 106.45 55024.78 88888.00 2011-04-30 17:02:43.375 120 12714.30 106.45 55024.78 88888.00 2011-04-30 17:02:43.500 120 12714.27 106.40 55024.78 88888.00 2011-04-30 17:02:43.625 120 12714.25 106.40 55024.78 88888.00 2011-04-30 17:02:43.750 120 12714.17 106.42 55024.78 88888.00 2011-04-30 17:02:43.875 120 12714.10 106.40 55024.80 88888.00 2011-04-30 17:02:44.000 120 12714.08 106.38 55024.80 88888.00 2011-04-30 17:02:44.125 120 12714.00 106.35 55024.80 88888.00 2011-04-30 17:02:44.250 120 12713.92 106.38 55024.80 88888.00 2011-04-30 17:02:44.375 120 12713.85 106.38 55024.78 88888.00 2011-04-30 17:02:44.500 120 12713.83 106.35 55024.80 88888.00 2011-04-30 17:02:44.625 120 12713.73 106.33 55024.82 88888.00 2011-04-30 17:02:44.750 120 12713.70 106.33 55024.82 88888.00 2011-04-30 17:02:44.875 120 12713.65 106.33 55024.82 88888.00 2011-04-30 17:02:45.000 120 12713.60 106.30 55024.82 88888.00 2011-04-30 17:02:45.125 120 12713.60 106.28 55024.88 88888.00 2011-04-30 17:02:45.250 120 12713.45 106.25 55024.90 88888.00 2011-04-30 17:02:45.375 120 12713.40 106.25 55024.88 88888.00 2011-04-30 17:02:45.500 120 12713.35 106.22 55024.90 88888.00 2011-04-30 17:02:45.625 120 12713.35 106.22 55024.90 88888.00 2011-04-30 17:02:45.750 120 12713.38 106.20 55024.88 88888.00 2011-04-30 17:02:45.875 120 12713.25 106.25 55024.88 88888.00 2011-04-30 17:02:46.000 120 12713.15 106.22 55024.88 88888.00 2011-04-30 17:02:46.125 120 12713.05 106.20 55024.90 88888.00 2011-04-30 17:02:46.250 120 12713.02 106.17 55024.93 88888.00 2011-04-30 17:02:46.375 120 12713.05 106.17 55024.88 88888.00 2011-04-30 17:02:46.500 120 12713.08 106.17 55024.88 88888.00 2011-04-30 17:02:46.625 120 12713.00 106.20 55024.90 88888.00 2011-04-30 17:02:46.750 120 12712.90 106.20 55024.93 88888.00 2011-04-30 17:02:46.875 120 12712.77 106.20 55024.90 88888.00 2011-04-30 17:02:47.000 120 12712.73 106.15 55024.90 88888.00 2011-04-30 17:02:47.125 120 12712.65 106.12 55024.90 88888.00 2011-04-30 17:02:47.250 120 12712.52 106.12 55024.93 88888.00 2011-04-30 17:02:47.375 120 12712.60 106.15 55024.95 88888.00 2011-04-30 17:02:47.500 120 12712.60 106.17 55024.95 88888.00 2011-04-30 17:02:47.625 120 12712.55 106.12 55024.93 88888.00 2011-04-30 17:02:47.750 120 12712.45 106.12 55024.95 88888.00 2011-04-30 17:02:47.875 120 12712.38 106.12 55024.97 88888.00 2011-04-30 17:02:48.000 120 12712.30 106.12 55025.00 88888.00 2011-04-30 17:02:48.125 120 12712.20 106.10 55025.03 88888.00 2011-04-30 17:02:48.250 120 12712.10 106.08 55025.03 88888.00 2011-04-30 17:02:48.375 120 12712.05 106.08 55025.00 88888.00 2011-04-30 17:02:48.500 120 12711.95 106.05 55025.00 88888.00 2011-04-30 17:02:48.625 120 12711.83 106.05 55025.00 88888.00 2011-04-30 17:02:48.750 120 12711.83 106.05 55025.00 88888.00 2011-04-30 17:02:48.875 120 12711.83 106.05 55025.03 88888.00 2011-04-30 17:02:49.000 120 12711.73 106.03 55025.00 88888.00 2011-04-30 17:02:49.125 120 12711.65 106.03 55025.00 88888.00 2011-04-30 17:02:49.250 120 12711.60 106.05 55025.05 88888.00 2011-04-30 17:02:49.375 120 12711.52 106.05 55025.03 88888.00 2011-04-30 17:02:49.500 120 12711.42 106.05 55025.03 88888.00 2011-04-30 17:02:49.625 120 12711.35 106.05 55025.05 88888.00 2011-04-30 17:02:49.750 120 12711.27 106.05 55025.05 88888.00 2011-04-30 17:02:49.875 120 12711.23 106.03 55025.05 88888.00 2011-04-30 17:02:50.000 120 12711.15 106.00 55025.03 88888.00 2011-04-30 17:02:50.125 120 12711.08 106.00 55025.03 88888.00 2011-04-30 17:02:50.250 120 12711.00 105.95 55025.05 88888.00 2011-04-30 17:02:50.375 120 12711.05 105.97 55025.05 88888.00 2011-04-30 17:02:50.500 120 12711.02 105.97 55025.03 88888.00 2011-04-30 17:02:50.625 120 12710.92 105.97 55025.05 88888.00 2011-04-30 17:02:50.750 120 12710.83 105.97 55025.07 88888.00 2011-04-30 17:02:50.875 120 12710.75 105.95 55025.07 88888.00 2011-04-30 17:02:51.000 120 12710.70 105.95 55025.07 88888.00 2011-04-30 17:02:51.125 120 12710.60 105.92 55025.10 88888.00 2011-04-30 17:02:51.250 120 12710.52 105.92 55025.10 88888.00 2011-04-30 17:02:51.375 120 12710.45 105.92 55025.10 88888.00 2011-04-30 17:02:51.500 120 12710.35 105.92 55025.12 88888.00 2011-04-30 17:02:51.625 120 12710.30 105.92 55025.15 88888.00 2011-04-30 17:02:51.750 120 12710.25 105.92 55025.15 88888.00 2011-04-30 17:02:51.875 120 12710.23 105.88 55025.12 88888.00 2011-04-30 17:02:52.000 120 12710.15 105.90 55025.10 88888.00 2011-04-30 17:02:52.125 120 12710.10 105.92 55025.15 88888.00 2011-04-30 17:02:52.250 120 12710.00 105.90 55025.20 88888.00 2011-04-30 17:02:52.375 120 12709.98 105.90 55025.18 88888.00 2011-04-30 17:02:52.500 120 12709.83 105.90 55025.15 88888.00 2011-04-30 17:02:52.625 120 12709.73 105.88 55025.15 88888.00 2011-04-30 17:02:52.750 120 12709.67 105.88 55025.15 88888.00 2011-04-30 17:02:52.875 120 12709.65 105.90 55025.20 88888.00 2011-04-30 17:02:53.000 120 12709.60 105.90 55025.18 88888.00 2011-04-30 17:02:53.125 120 12709.52 105.88 55025.20 88888.00 2011-04-30 17:02:53.250 120 12709.45 105.85 55025.18 88888.00 2011-04-30 17:02:53.375 120 12709.38 105.85 55025.15 88888.00 2011-04-30 17:02:53.500 120 12709.30 105.88 55025.15 88888.00 2011-04-30 17:02:53.625 120 12709.25 105.85 55025.18 88888.00 2011-04-30 17:02:53.750 120 12709.17 105.88 55025.15 88888.00 2011-04-30 17:02:53.875 120 12709.08 105.88 55025.18 88888.00 2011-04-30 17:02:54.000 120 12709.00 105.88 55025.18 88888.00 2011-04-30 17:02:54.125 120 12708.98 105.83 55025.18 88888.00 2011-04-30 17:02:54.250 120 12708.90 105.78 55025.15 88888.00 2011-04-30 17:02:54.375 120 12708.83 105.75 55025.12 88888.00 2011-04-30 17:02:54.500 120 12708.73 105.83 55025.18 88888.00 2011-04-30 17:02:54.625 120 12708.73 105.83 55025.20 88888.00 2011-04-30 17:02:54.750 120 12708.67 105.80 55025.18 88888.00 2011-04-30 17:02:54.875 120 12708.58 105.80 55025.18 88888.00 2011-04-30 17:02:55.000 120 12708.52 105.78 55025.18 88888.00 2011-04-30 17:02:55.125 120 12708.50 105.78 55025.18 88888.00 2011-04-30 17:02:55.250 120 12708.48 105.80 55025.18 88888.00 2011-04-30 17:02:55.375 120 12708.40 105.80 55025.20 88888.00 2011-04-30 17:02:55.500 120 12708.33 105.78 55025.15 88888.00 2011-04-30 17:02:55.625 120 12708.27 105.80 55025.18 88888.00 2011-04-30 17:02:55.750 120 12708.23 105.80 55025.20 88888.00 2011-04-30 17:02:55.875 120 12708.10 105.78 55025.20 88888.00 2011-04-30 17:02:56.000 120 12708.02 105.78 55025.20 88888.00 2011-04-30 17:02:56.125 120 12708.00 105.78 55025.20 88888.00 2011-04-30 17:02:56.250 120 12707.95 105.80 55025.22 88888.00 2011-04-30 17:02:56.375 120 12707.90 105.83 55025.22 88888.00 2011-04-30 17:02:56.500 120 12707.85 105.80 55025.22 88888.00 2011-04-30 17:02:56.625 120 12707.75 105.78 55025.18 88888.00 2011-04-30 17:02:56.750 120 12707.65 105.80 55025.20 88888.00 2011-04-30 17:02:56.875 120 12707.60 105.80 55025.20 88888.00 2011-04-30 17:02:57.000 120 12707.52 105.80 55025.20 88888.00 2011-04-30 17:02:57.125 120 12707.45 105.83 55025.20 88888.00 2011-04-30 17:02:57.250 120 12707.38 105.80 55025.18 88888.00 2011-04-30 17:02:57.375 120 12707.33 105.83 55025.20 88888.00 2011-04-30 17:02:57.500 120 12707.27 105.83 55025.18 88888.00 2011-04-30 17:02:57.625 120 12707.20 105.83 55025.18 88888.00 2011-04-30 17:02:57.750 120 12707.17 105.83 55025.20 88888.00 2011-04-30 17:02:57.875 120 12707.12 105.85 55025.20 88888.00 2011-04-30 17:02:58.000 120 12707.08 105.88 55025.20 88888.00 2011-04-30 17:02:58.125 120 12707.08 105.90 55025.20 88888.00 2011-04-30 17:02:58.250 120 12706.98 105.90 55025.20 88888.00 2011-04-30 17:02:58.375 120 12706.83 105.88 55025.20 88888.00 2011-04-30 17:02:58.500 120 12706.73 105.85 55025.18 88888.00 2011-04-30 17:02:58.625 120 12706.67 105.85 55025.15 88888.00 2011-04-30 17:02:58.750 120 12706.62 105.88 55025.15 88888.00 2011-04-30 17:02:58.875 120 12706.65 105.88 55025.20 88888.00 2011-04-30 17:02:59.000 120 12706.65 105.88 55025.20 88888.00 2011-04-30 17:02:59.125 120 12706.58 105.92 55025.22 88888.00 2011-04-30 17:02:59.250 120 12706.45 105.92 55025.22 88888.00 2011-04-30 17:02:59.375 120 12706.38 105.95 55025.22 88888.00 2011-04-30 17:02:59.500 120 12706.30 105.97 55025.22 88888.00 2011-04-30 17:02:59.625 120 12706.25 105.97 55025.22 88888.00 2011-04-30 17:02:59.750 120 12706.12 105.95 55025.18 88888.00 2011-04-30 17:02:59.875 120 12706.05 105.97 55025.20 88888.00 2011-04-30 17:03:00.000 120 12706.00 105.95 55025.20 88888.00 2011-04-30 17:03:00.125 120 12705.90 105.97 55025.22 88888.00 2011-04-30 17:03:00.250 120 12705.73 106.00 55025.25 88888.00 2011-04-30 17:03:00.375 120 12705.70 106.03 55025.22 88888.00 2011-04-30 17:03:00.500 120 12705.65 106.00 55025.22 88888.00 2011-04-30 17:03:00.625 120 12705.60 106.03 55025.22 88888.00 2011-04-30 17:03:00.750 120 12705.58 106.08 55025.25 88888.00 2011-04-30 17:03:00.875 120 12705.50 106.10 55025.25 88888.00 2011-04-30 17:03:01.000 120 12705.45 106.10 55025.25 88888.00 2011-04-30 17:03:01.125 120 12705.40 106.10 55025.25 88888.00 2011-04-30 17:03:01.250 120 12705.33 106.10 55025.20 88888.00 2011-04-30 17:03:01.375 120 12705.25 106.10 55025.20 88888.00 2011-04-30 17:03:01.500 120 12705.17 106.12 55025.20 88888.00 2011-04-30 17:03:01.625 120 12705.12 106.15 55025.22 88888.00 2011-04-30 17:03:01.750 120 12704.98 106.22 55025.25 88888.00 2011-04-30 17:03:01.875 120 12704.90 106.17 55025.22 88888.00 2011-04-30 17:03:02.000 120 12704.85 106.17 55025.20 88888.00 2011-04-30 17:03:02.125 120 12704.85 106.17 55025.22 88888.00 2011-04-30 17:03:02.250 120 12704.75 106.22 55025.22 88888.00 2011-04-30 17:03:02.375 120 12704.70 106.28 55025.20 88888.00 2011-04-30 17:03:02.500 120 12704.62 106.25 55025.18 88888.00 2011-04-30 17:03:02.625 120 12704.58 106.28 55025.20 88888.00 2011-04-30 17:03:02.750 120 12704.55 106.30 55025.22 88888.00 2011-04-30 17:03:02.875 120 12704.48 106.33 55025.25 88888.00 2011-04-30 17:03:03.000 120 12704.35 106.35 55025.22 88888.00 2011-04-30 17:03:03.125 120 12704.25 106.35 55025.20 88888.00 2011-04-30 17:03:03.250 120 12704.23 106.35 55025.22 88888.00 2011-04-30 17:03:03.375 120 12704.20 106.35 55025.22 88888.00 2011-04-30 17:03:03.500 120 12704.05 106.38 55025.20 88888.00 2011-04-30 17:03:03.625 120 12703.95 106.40 55025.22 88888.00 2011-04-30 17:03:03.750 120 12703.90 106.42 55025.25 88888.00 2011-04-30 17:03:03.875 120 12703.80 106.45 55025.25 88888.00 2011-04-30 17:03:04.000 120 12703.77 106.45 55025.22 88888.00 2011-04-30 17:03:04.125 120 12703.67 106.47 55025.22 88888.00 2011-04-30 17:03:04.250 120 12703.55 106.45 55025.22 88888.00 2011-04-30 17:03:04.375 120 12703.52 106.47 55025.22 88888.00 2011-04-30 17:03:04.500 120 12703.42 106.53 55025.22 88888.00 2011-04-30 17:03:04.625 120 12703.33 106.53 55025.25 88888.00 2011-04-30 17:03:04.750 120 12703.25 106.58 55025.22 88888.00 2011-04-30 17:03:04.875 120 12703.23 106.62 55025.22 88888.00 2011-04-30 17:03:05.000 120 12703.20 106.65 55025.22 88888.00 2011-04-30 17:03:05.125 120 12703.10 106.62 55025.22 88888.00 2011-04-30 17:03:05.250 120 12702.92 106.60 55025.22 88888.00 2011-04-30 17:03:05.375 120 12702.85 106.65 55025.25 88888.00 2011-04-30 17:03:05.500 120 12702.77 106.70 55025.22 88888.00 2011-04-30 17:03:05.625 120 12702.70 106.72 55025.25 88888.00 2011-04-30 17:03:05.750 120 12702.65 106.72 55025.25 88888.00 2011-04-30 17:03:05.875 120 12702.62 106.78 55025.22 88888.00 2011-04-30 17:03:06.000 120 12702.55 106.80 55025.22 88888.00 2011-04-30 17:03:06.125 120 12702.40 106.78 55025.22 88888.00 2011-04-30 17:03:06.250 120 12702.30 106.78 55025.25 88888.00 2011-04-30 17:03:06.375 120 12702.30 106.83 55025.20 88888.00 2011-04-30 17:03:06.500 120 12702.17 106.85 55025.22 88888.00 2011-04-30 17:03:06.625 120 12702.08 106.85 55025.22 88888.00 2011-04-30 17:03:06.750 120 12701.98 106.88 55025.22 88888.00 2011-04-30 17:03:06.875 120 12701.92 106.92 55025.22 88888.00 2011-04-30 17:03:07.000 120 12701.90 106.97 55025.18 88888.00 2011-04-30 17:03:07.125 120 12701.90 107.00 55025.22 88888.00 2011-04-30 17:03:07.250 120 12701.77 106.97 55025.22 88888.00 2011-04-30 17:03:07.375 120 12701.70 107.00 55025.22 88888.00 2011-04-30 17:03:07.500 120 12701.58 107.05 55025.20 88888.00 2011-04-30 17:03:07.625 120 12701.50 107.10 55025.22 88888.00 2011-04-30 17:03:07.750 120 12701.40 107.08 55025.18 88888.00 2011-04-30 17:03:07.875 120 12701.33 107.08 55025.20 88888.00 2011-04-30 17:03:08.000 120 12701.35 107.12 55025.18 88888.00 2011-04-30 17:03:08.125 120 12701.33 107.12 55025.20 88888.00 2011-04-30 17:03:08.250 120 12701.23 107.15 55025.18 88888.00 2011-04-30 17:03:08.375 120 12701.15 107.17 55025.20 88888.00 2011-04-30 17:03:08.500 120 12701.00 107.20 55025.20 88888.00 2011-04-30 17:03:08.625 120 12700.98 107.20 55025.20 88888.00 2011-04-30 17:03:08.750 120 12700.90 107.20 55025.18 88888.00 2011-04-30 17:03:08.875 120 12700.88 107.25 55025.15 88888.00 2011-04-30 17:03:09.000 120 12700.83 107.28 55025.15 88888.00 2011-04-30 17:03:09.125 120 12700.75 107.30 55025.15 88888.00 2011-04-30 17:03:09.250 120 12700.65 107.33 55025.15 88888.00 2011-04-30 17:03:09.375 120 12700.70 107.35 55025.15 88888.00 2011-04-30 17:03:09.500 120 12700.62 107.35 55025.15 88888.00 2011-04-30 17:03:09.625 120 12700.50 107.33 55025.15 88888.00 2011-04-30 17:03:09.750 120 12700.48 107.38 55025.10 88888.00 2011-04-30 17:03:09.875 120 12700.45 107.38 55025.10 88888.00 2011-04-30 17:03:10.000 120 12700.35 107.42 55025.10 88888.00 2011-04-30 17:03:10.125 120 12700.25 107.45 55025.10 88888.00 2011-04-30 17:03:10.250 120 12700.15 107.45 55025.07 88888.00 2011-04-30 17:03:10.375 120 12700.12 107.50 55025.05 88888.00 2011-04-30 17:03:10.500 120 12700.08 107.50 55025.05 88888.00 2011-04-30 17:03:10.625 120 12700.02 107.53 55025.07 88888.00 2011-04-30 17:03:10.750 120 12699.95 107.50 55025.07 88888.00 2011-04-30 17:03:10.875 120 12699.85 107.53 55025.10 88888.00 2011-04-30 17:03:11.000 120 12699.77 107.55 55025.07 88888.00 2011-04-30 17:03:11.125 120 12699.75 107.58 55025.07 88888.00 2011-04-30 17:03:11.250 120 12699.65 107.58 55025.07 88888.00 2011-04-30 17:03:11.375 120 12699.58 107.60 55025.05 88888.00 2011-04-30 17:03:11.500 120 12699.48 107.60 55025.00 88888.00 2011-04-30 17:03:11.625 120 12699.45 107.62 55024.97 88888.00 2011-04-30 17:03:11.750 120 12699.48 107.62 55025.00 88888.00 2011-04-30 17:03:11.875 120 12699.40 107.62 55024.97 88888.00 2011-04-30 17:03:12.000 120 12699.33 107.62 55024.97 88888.00 2011-04-30 17:03:12.125 120 12699.23 107.62 55024.97 88888.00 2011-04-30 17:03:12.250 120 12699.17 107.60 55024.97 88888.00 2011-04-30 17:03:12.375 120 12699.15 107.62 55025.00 88888.00 2011-04-30 17:03:12.500 120 12699.12 107.67 55025.03 88888.00 2011-04-30 17:03:12.625 120 12699.12 107.70 55024.97 88888.00 2011-04-30 17:03:12.750 120 12699.05 107.72 55025.00 88888.00 2011-04-30 17:03:12.875 120 12698.92 107.70 55024.97 88888.00 2011-04-30 17:03:13.000 120 12698.90 107.72 55024.95 88888.00 2011-04-30 17:03:13.125 120 12698.85 107.78 55024.95 88888.00 2011-04-30 17:03:13.250 120 12698.75 107.78 55024.95 88888.00 2011-04-30 17:03:13.375 120 12698.65 107.78 55024.95 88888.00 2011-04-30 17:03:13.500 120 12698.60 107.80 55024.93 88888.00 2011-04-30 17:03:13.625 120 12698.65 107.83 55024.90 88888.00 2011-04-30 17:03:13.750 120 12698.58 107.85 55024.88 88888.00 2011-04-30 17:03:13.875 120 12698.45 107.83 55024.90 88888.00 2011-04-30 17:03:14.000 120 12698.48 107.83 55024.90 88888.00 2011-04-30 17:03:14.125 120 12698.45 107.80 55024.88 88888.00 2011-04-30 17:03:14.250 120 12698.27 107.83 55024.88 88888.00 2011-04-30 17:03:14.375 120 12698.20 107.85 55024.85 88888.00 2011-04-30 17:03:14.500 120 12698.17 107.88 55024.85 88888.00 2011-04-30 17:03:14.625 120 12698.17 107.88 55024.80 88888.00 2011-04-30 17:03:14.750 120 12698.10 107.90 55024.80 88888.00 2011-04-30 17:03:14.875 120 12698.00 107.92 55024.82 88888.00 2011-04-30 17:03:15.000 120 12698.00 107.92 55024.80 88888.00 2011-04-30 17:03:15.125 120 12697.98 107.92 55024.80 88888.00 2011-04-30 17:03:15.250 120 12697.88 107.95 55024.78 88888.00 2011-04-30 17:03:15.375 120 12697.88 107.97 55024.78 88888.00 2011-04-30 17:03:15.500 120 12697.75 107.95 55024.75 88888.00 2011-04-30 17:03:15.625 120 12697.67 107.97 55024.72 88888.00 2011-04-30 17:03:15.750 120 12697.65 107.97 55024.75 88888.00 2011-04-30 17:03:15.875 120 12697.58 108.00 55024.72 88888.00 2011-04-30 17:03:16.000 120 12697.52 108.00 55024.75 88888.00 2011-04-30 17:03:16.125 120 12697.48 108.00 55024.75 88888.00 2011-04-30 17:03:16.250 120 12697.40 108.00 55024.72 88888.00 2011-04-30 17:03:16.375 120 12697.38 108.03 55024.70 88888.00 2011-04-30 17:03:16.500 120 12697.33 108.03 55024.70 88888.00 2011-04-30 17:03:16.625 120 12697.30 108.03 55024.68 88888.00 2011-04-30 17:03:16.750 120 12697.30 108.03 55024.70 88888.00 2011-04-30 17:03:16.875 120 12697.25 108.05 55024.70 88888.00 2011-04-30 17:03:17.000 120 12697.20 108.08 55024.68 88888.00 2011-04-30 17:03:17.125 120 12697.15 108.08 55024.65 88888.00 2011-04-30 17:03:17.250 120 12697.05 108.08 55024.68 88888.00 2011-04-30 17:03:17.375 120 12697.05 108.12 55024.65 88888.00 2011-04-30 17:03:17.500 120 12696.95 108.08 55024.65 88888.00 2011-04-30 17:03:17.625 120 12696.88 108.05 55024.60 88888.00 2011-04-30 17:03:17.750 120 12696.83 108.08 55024.60 88888.00 2011-04-30 17:03:17.875 120 12696.77 108.10 55024.60 88888.00 2011-04-30 17:03:18.000 120 12696.73 108.10 55024.57 88888.00 2011-04-30 17:03:18.125 120 12696.70 108.12 55024.57 88888.00 2011-04-30 17:03:18.250 120 12696.62 108.10 55024.57 88888.00 2011-04-30 17:03:18.375 120 12696.60 108.17 55024.57 88888.00 2011-04-30 17:03:18.500 120 12696.55 108.20 55024.57 88888.00 2011-04-30 17:03:18.625 120 12696.45 108.20 55024.53 88888.00 2011-04-30 17:03:18.750 120 12696.40 108.20 55024.53 88888.00 2011-04-30 17:03:18.875 120 12696.30 108.22 55024.55 88888.00 2011-04-30 17:03:19.000 120 12696.27 108.22 55024.55 88888.00 2011-04-30 17:03:19.125 120 12696.25 108.25 55024.55 88888.00 2011-04-30 17:03:19.250 120 12696.27 108.25 55024.55 88888.00 2011-04-30 17:03:19.375 120 12696.30 108.25 55024.50 88888.00 2011-04-30 17:03:19.500 120 12696.20 108.28 55024.50 88888.00 2011-04-30 17:03:19.625 120 12696.08 108.30 55024.47 88888.00 2011-04-30 17:03:19.750 120 12696.00 108.30 55024.45 88888.00 2011-04-30 17:03:19.875 120 12695.90 108.33 55024.47 88888.00 2011-04-30 17:03:20.000 120 12695.80 108.33 55024.47 88888.00 2011-04-30 17:03:20.125 120 12695.77 108.40 55024.47 88888.00 2011-04-30 17:03:20.250 120 12695.73 108.35 55024.45 88888.00 2011-04-30 17:03:20.375 120 12695.75 108.35 55024.43 88888.00 2011-04-30 17:03:20.500 120 12695.67 108.40 55024.45 88888.00 2011-04-30 17:03:20.625 120 12695.60 108.42 55024.43 88888.00 2011-04-30 17:03:20.750 120 12695.55 108.45 55024.43 88888.00 2011-04-30 17:03:20.875 120 12695.52 108.47 55024.43 88888.00 2011-04-30 17:03:21.000 120 12695.50 108.47 55024.43 88888.00 2011-04-30 17:03:21.125 120 12695.45 108.50 55024.38 88888.00 2011-04-30 17:03:21.250 120 12695.30 108.53 55024.38 88888.00 2011-04-30 17:03:21.375 120 12695.25 108.53 55024.35 88888.00 2011-04-30 17:03:21.500 120 12695.15 108.55 55024.35 88888.00 2011-04-30 17:03:21.625 120 12695.20 108.50 55024.35 88888.00 2011-04-30 17:03:21.750 120 12695.20 108.58 55024.35 88888.00 2011-04-30 17:03:21.875 120 12695.17 108.60 55024.35 88888.00 2011-04-30 17:03:22.000 120 12695.08 108.62 55024.32 88888.00 2011-04-30 17:03:22.125 120 12694.95 108.65 55024.30 88888.00 2011-04-30 17:03:22.250 120 12694.85 108.65 55024.30 88888.00 2011-04-30 17:03:22.375 120 12694.77 108.65 55024.30 88888.00 2011-04-30 17:03:22.500 120 12694.77 108.67 55024.28 88888.00 2011-04-30 17:03:22.625 120 12694.77 108.70 55024.28 88888.00 2011-04-30 17:03:22.750 120 12694.70 108.75 55024.28 88888.00 2011-04-30 17:03:22.875 120 12694.62 108.75 55024.25 88888.00 2011-04-30 17:03:23.000 120 12694.60 108.75 55024.22 88888.00 2011-04-30 17:03:23.125 120 12694.60 108.78 55024.20 88888.00 2011-04-30 17:03:23.250 120 12694.48 108.78 55024.22 88888.00 2011-04-30 17:03:23.375 120 12694.40 108.80 55024.20 88888.00 2011-04-30 17:03:23.500 120 12694.40 108.85 55024.18 88888.00 2011-04-30 17:03:23.625 120 12694.38 108.88 55024.18 88888.00 2011-04-30 17:03:23.750 120 12694.35 108.90 55024.18 88888.00 2011-04-30 17:03:23.875 120 12694.33 108.90 55024.18 88888.00 2011-04-30 17:03:24.000 120 12694.27 108.90 55024.15 88888.00 2011-04-30 17:03:24.125 120 12694.23 108.90 55024.18 88888.00 2011-04-30 17:03:24.250 120 12694.17 108.92 55024.15 88888.00 2011-04-30 17:03:24.375 120 12694.10 108.95 55024.12 88888.00 2011-04-30 17:03:24.500 120 12694.08 108.95 55024.10 88888.00 2011-04-30 17:03:24.625 120 12694.00 109.00 55024.07 88888.00 2011-04-30 17:03:24.750 120 12694.02 109.00 55024.05 88888.00 2011-04-30 17:03:24.875 120 12694.02 109.03 55024.03 88888.00 2011-04-30 17:03:25.000 120 12693.98 109.05 55024.00 88888.00 2011-04-30 17:03:25.125 120 12693.98 109.08 55024.03 88888.00 2011-04-30 17:03:25.250 120 12693.88 109.12 55024.03 88888.00 2011-04-30 17:03:25.375 120 12693.85 109.15 55024.03 88888.00 2011-04-30 17:03:25.500 120 12693.77 109.17 55024.00 88888.00 2011-04-30 17:03:25.625 120 12693.73 109.20 55023.97 88888.00 2011-04-30 17:03:25.750 120 12693.70 109.22 55023.97 88888.00 2011-04-30 17:03:25.875 120 12693.65 109.28 55023.93 88888.00 2011-04-30 17:03:26.000 120 12693.62 109.30 55023.93 88888.00 2011-04-30 17:03:26.125 120 12693.60 109.33 55023.93 88888.00 2011-04-30 17:03:26.250 120 12693.50 109.33 55023.93 88888.00 2011-04-30 17:03:26.375 120 12693.52 109.38 55023.93 88888.00 2011-04-30 17:03:26.500 120 12693.52 109.45 55023.90 88888.00 2011-04-30 17:03:26.625 120 12693.48 109.45 55023.88 88888.00 2011-04-30 17:03:26.750 120 12693.38 109.45 55023.82 88888.00 2011-04-30 17:03:26.875 120 12693.25 109.47 55023.80 88888.00 2011-04-30 17:03:27.000 120 12693.23 109.53 55023.78 88888.00 2011-04-30 17:03:27.125 120 12693.23 109.60 55023.78 88888.00 2011-04-30 17:03:27.250 120 12693.10 109.60 55023.80 88888.00 2011-04-30 17:03:27.375 120 12693.10 109.62 55023.78 88888.00 2011-04-30 17:03:27.500 120 12693.12 109.67 55023.78 88888.00 2011-04-30 17:03:27.625 120 12693.05 109.67 55023.78 88888.00 2011-04-30 17:03:27.750 120 12692.95 109.72 55023.75 88888.00 2011-04-30 17:03:27.875 120 12692.92 109.75 55023.70 88888.00 2011-04-30 17:03:28.000 120 12692.98 109.80 55023.70 88888.00 2011-04-30 17:03:28.125 120 12692.92 109.83 55023.68 88888.00 2011-04-30 17:03:28.250 120 12692.88 109.85 55023.70 88888.00 2011-04-30 17:03:28.375 120 12692.88 109.88 55023.62 88888.00 2011-04-30 17:03:28.500 120 12692.80 109.90 55023.60 88888.00 2011-04-30 17:03:28.625 120 12692.75 109.95 55023.55 88888.00 2011-04-30 17:03:28.750 120 12692.75 109.97 55023.55 88888.00 2011-04-30 17:03:28.875 120 12692.73 110.03 55023.57 88888.00 2011-04-30 17:03:29.000 120 12692.67 110.05 55023.53 88888.00 2011-04-30 17:03:29.125 120 12692.65 110.08 55023.47 88888.00 2011-04-30 17:03:29.250 120 12692.62 110.12 55023.43 88888.00 2011-04-30 17:03:29.375 120 12692.60 110.17 55023.45 88888.00 2011-04-30 17:03:29.500 120 12692.58 110.20 55023.45 88888.00 2011-04-30 17:03:29.625 120 12692.52 110.20 55023.40 88888.00 2011-04-30 17:03:29.750 120 12692.58 110.25 55023.40 88888.00 2011-04-30 17:03:29.875 120 12692.58 110.30 55023.40 88888.00 2011-04-30 17:03:30.000 120 12692.48 110.33 55023.38 88888.00 2011-04-30 17:03:30.125 120 12692.40 110.33 55023.32 88888.00 2011-04-30 17:03:30.250 120 12692.33 110.35 55023.32 88888.00 2011-04-30 17:03:30.375 120 12692.38 110.40 55023.28 88888.00 2011-04-30 17:03:30.500 120 12692.38 110.45 55023.25 88888.00 2011-04-30 17:03:30.625 120 12692.38 110.47 55023.22 88888.00 2011-04-30 17:03:30.750 120 12692.30 110.47 55023.22 88888.00 2011-04-30 17:03:30.875 120 12692.27 110.50 55023.20 88888.00 2011-04-30 17:03:31.000 120 12692.25 110.53 55023.18 88888.00 2011-04-30 17:03:31.125 120 12692.25 110.55 55023.18 88888.00 2011-04-30 17:03:31.250 120 12692.25 110.62 55023.18 88888.00 2011-04-30 17:03:31.375 120 12692.20 110.65 55023.15 88888.00 2011-04-30 17:03:31.500 120 12692.12 110.70 55023.10 88888.00 2011-04-30 17:03:31.625 120 12692.10 110.72 55023.07 88888.00 2011-04-30 17:03:31.750 120 12692.10 110.75 55023.10 88888.00 2011-04-30 17:03:31.875 120 12692.10 110.78 55023.10 88888.00 2011-04-30 17:03:32.000 120 12692.08 110.80 55023.05 88888.00 2011-04-30 17:03:32.125 120 12692.08 110.85 55023.03 88888.00 2011-04-30 17:03:32.250 120 12692.05 110.85 55023.00 88888.00 2011-04-30 17:03:32.375 120 12692.08 110.90 55022.97 88888.00 2011-04-30 17:03:32.500 120 12692.02 110.88 55022.97 88888.00 2011-04-30 17:03:32.625 120 12692.00 110.92 55022.95 88888.00 2011-04-30 17:03:32.750 120 12692.00 110.97 55022.93 88888.00 2011-04-30 17:03:32.875 120 12692.00 110.97 55022.88 88888.00 2011-04-30 17:03:33.000 120 12691.98 111.00 55022.85 88888.00 2011-04-30 17:03:33.125 120 12692.02 111.03 55022.82 88888.00 2011-04-30 17:03:33.250 120 12692.05 111.08 55022.82 88888.00 2011-04-30 17:03:33.375 120 12692.05 111.10 55022.80 88888.00 2011-04-30 17:03:33.500 120 12691.98 111.15 55022.78 88888.00 2011-04-30 17:03:33.625 120 12691.95 111.12 55022.78 88888.00 2011-04-30 17:03:33.750 120 12691.95 111.15 55022.72 88888.00 2011-04-30 17:03:33.875 120 12691.95 111.17 55022.72 88888.00 2011-04-30 17:03:34.000 120 12691.95 111.20 55022.68 88888.00 2011-04-30 17:03:34.125 120 12691.95 111.25 55022.65 88888.00 2011-04-30 17:03:34.250 120 12691.90 111.28 55022.65 88888.00 2011-04-30 17:03:34.375 120 12691.92 111.30 55022.65 88888.00 2011-04-30 17:03:34.500 120 12691.88 111.30 55022.62 88888.00 2011-04-30 17:03:34.625 120 12691.90 111.33 55022.57 88888.00 2011-04-30 17:03:34.750 120 12691.92 111.35 55022.55 88888.00 2011-04-30 17:03:34.875 120 12691.90 111.40 55022.55 88888.00 2011-04-30 17:03:35.000 120 12691.92 111.42 55022.55 88888.00 2011-04-30 17:03:35.125 120 12691.95 111.42 55022.55 88888.00 2011-04-30 17:03:35.250 120 12691.90 111.47 55022.50 88888.00 2011-04-30 17:03:35.375 120 12691.90 111.53 55022.47 88888.00 2011-04-30 17:03:35.500 120 12691.90 111.53 55022.45 88888.00 2011-04-30 17:03:35.625 120 12691.88 111.60 55022.45 88888.00 2011-04-30 17:03:35.750 120 12691.83 111.65 55022.43 88888.00 2011-04-30 17:03:35.875 120 12691.85 111.65 55022.40 88888.00 2011-04-30 17:03:36.000 120 12691.75 111.65 55022.38 88888.00 2011-04-30 17:03:36.125 120 12691.70 111.70 55022.38 88888.00 2011-04-30 17:03:36.250 120 12691.65 111.72 55022.38 88888.00 2011-04-30 17:03:36.375 120 12691.70 111.78 55022.35 88888.00 2011-04-30 17:03:36.500 120 12691.70 111.80 55022.35 88888.00 2011-04-30 17:03:36.625 120 12691.73 111.85 55022.32 88888.00 2011-04-30 17:03:36.750 120 12691.73 111.88 55022.30 88888.00 2011-04-30 17:03:36.875 120 12691.70 111.95 55022.28 88888.00 2011-04-30 17:03:37.000 120 12691.65 111.97 55022.28 88888.00 2011-04-30 17:03:37.125 120 12691.62 112.00 55022.28 88888.00 2011-04-30 17:03:37.250 120 12691.60 111.95 55022.25 88888.00 2011-04-30 17:03:37.375 120 12691.60 112.00 55022.20 88888.00 2011-04-30 17:03:37.500 120 12691.55 112.03 55022.20 88888.00 2011-04-30 17:03:37.625 120 12691.50 112.10 55022.18 88888.00 2011-04-30 17:03:37.750 120 12691.45 112.12 55022.18 88888.00 2011-04-30 17:03:37.875 120 12691.45 112.15 55022.18 88888.00 2011-04-30 17:03:38.000 120 12691.35 112.17 55022.15 88888.00 2011-04-30 17:03:38.125 120 12691.25 112.22 55022.12 88888.00 2011-04-30 17:03:38.250 120 12691.23 112.25 55022.10 88888.00 2011-04-30 17:03:38.375 120 12691.25 112.30 55022.10 88888.00 2011-04-30 17:03:38.500 120 12691.30 112.35 55022.10 88888.00 2011-04-30 17:03:38.625 120 12691.27 112.38 55022.07 88888.00 2011-04-30 17:03:38.750 120 12691.17 112.40 55022.05 88888.00 2011-04-30 17:03:38.875 120 12691.12 112.40 55022.07 88888.00 2011-04-30 17:03:39.000 120 12691.12 112.47 55022.05 88888.00 2011-04-30 17:03:39.125 120 12691.05 112.55 55022.05 88888.00 2011-04-30 17:03:39.250 120 12690.98 112.55 55022.03 88888.00 2011-04-30 17:03:39.375 120 12690.90 112.60 55022.00 88888.00 2011-04-30 17:03:39.500 120 12690.88 112.60 55022.00 88888.00 2011-04-30 17:03:39.625 120 12690.80 112.67 55022.00 88888.00 2011-04-30 17:03:39.750 120 12690.75 112.67 55021.95 88888.00 2011-04-30 17:03:39.875 120 12690.73 112.65 55021.95 88888.00 2011-04-30 17:03:40.000 120 12690.73 112.70 55021.93 88888.00 2011-04-30 17:03:40.125 120 12690.67 112.78 55021.93 88888.00 2011-04-30 17:03:40.250 120 12690.62 112.78 55021.93 88888.00 2011-04-30 17:03:40.375 120 12690.58 112.80 55021.93 88888.00 2011-04-30 17:03:40.500 120 12690.45 112.83 55021.93 88888.00 2011-04-30 17:03:40.625 120 12690.38 112.85 55021.90 88888.00 2011-04-30 17:03:40.750 120 12690.33 112.90 55021.90 88888.00 2011-04-30 17:03:40.875 120 12690.33 112.97 55021.90 88888.00 2011-04-30 17:03:41.000 120 12690.30 112.97 55021.85 88888.00 2011-04-30 17:03:41.125 120 12690.25 112.97 55021.85 88888.00 2011-04-30 17:03:41.250 120 12690.17 113.00 55021.85 88888.00 2011-04-30 17:03:41.375 120 12690.12 113.03 55021.82 88888.00 2011-04-30 17:03:41.500 120 12690.10 113.08 55021.82 88888.00 2011-04-30 17:03:41.625 120 12689.98 113.10 55021.82 88888.00 2011-04-30 17:03:41.750 120 12689.88 113.12 55021.82 88888.00 2011-04-30 17:03:41.875 120 12689.88 113.15 55021.82 88888.00 2011-04-30 17:03:42.000 120 12689.80 113.17 55021.78 88888.00 2011-04-30 17:03:42.125 120 12689.70 113.25 55021.80 88888.00 2011-04-30 17:03:42.250 120 12689.67 113.30 55021.82 88888.00 2011-04-30 17:03:42.375 120 12689.65 113.33 55021.80 88888.00 2011-04-30 17:03:42.500 120 12689.60 113.28 55021.75 88888.00 2011-04-30 17:03:42.625 120 12689.50 113.30 55021.75 88888.00 2011-04-30 17:03:42.750 120 12689.45 113.35 55021.78 88888.00 2011-04-30 17:03:42.875 120 12689.42 113.38 55021.75 88888.00 2011-04-30 17:03:43.000 120 12689.35 113.38 55021.72 88888.00 2011-04-30 17:03:43.125 120 12689.27 113.42 55021.70 88888.00 2011-04-30 17:03:43.250 120 12689.23 113.45 55021.70 88888.00 2011-04-30 17:03:43.375 120 12689.20 113.50 55021.70 88888.00 2011-04-30 17:03:43.500 120 12689.12 113.50 55021.72 88888.00 2011-04-30 17:03:43.625 120 12689.08 113.53 55021.70 88888.00 2011-04-30 17:03:43.750 120 12688.95 113.55 55021.70 88888.00 2011-04-30 17:03:43.875 120 12688.85 113.60 55021.70 88888.00 2011-04-30 17:03:44.000 120 12688.83 113.62 55021.65 88888.00 2011-04-30 17:03:44.125 120 12688.77 113.65 55021.62 88888.00 2011-04-30 17:03:44.250 120 12688.75 113.65 55021.65 88888.00 2011-04-30 17:03:44.375 120 12688.73 113.67 55021.65 88888.00 2011-04-30 17:03:44.500 120 12688.70 113.70 55021.62 88888.00 2011-04-30 17:03:44.625 120 12688.62 113.75 55021.60 88888.00 2011-04-30 17:03:44.750 120 12688.55 113.80 55021.60 88888.00 2011-04-30 17:03:44.875 120 12688.48 113.83 55021.57 88888.00 2011-04-30 17:03:45.000 120 12688.38 113.83 55021.57 88888.00 2011-04-30 17:03:45.125 120 12688.33 113.88 55021.55 88888.00 2011-04-30 17:03:45.250 120 12688.25 113.90 55021.55 88888.00 2011-04-30 17:03:45.375 120 12688.25 113.97 55021.55 88888.00 2011-04-30 17:03:45.500 120 12688.20 113.95 55021.55 88888.00 2011-04-30 17:03:45.625 120 12688.08 114.03 55021.53 88888.00 2011-04-30 17:03:45.750 120 12688.02 114.05 55021.53 88888.00 2011-04-30 17:03:45.875 120 12688.00 114.05 55021.53 88888.00 2011-04-30 17:03:46.000 120 12687.95 114.08 55021.50 88888.00 2011-04-30 17:03:46.125 120 12687.92 114.15 55021.50 88888.00 2011-04-30 17:03:46.250 120 12687.88 114.12 55021.47 88888.00 2011-04-30 17:03:46.375 120 12687.90 114.15 55021.45 88888.00 2011-04-30 17:03:46.500 120 12687.83 114.15 55021.45 88888.00 2011-04-30 17:03:46.625 120 12687.77 114.22 55021.45 88888.00 2011-04-30 17:03:46.750 120 12687.75 114.28 55021.45 88888.00 2011-04-30 17:03:46.875 120 12687.73 114.28 55021.43 88888.00 2011-04-30 17:03:47.000 120 12687.70 114.28 55021.40 88888.00 2011-04-30 17:03:47.125 120 12687.67 114.33 55021.40 88888.00 2011-04-30 17:03:47.250 120 12687.58 114.35 55021.38 88888.00 2011-04-30 17:03:47.375 120 12687.55 114.38 55021.38 88888.00 2011-04-30 17:03:47.500 120 12687.50 114.42 55021.32 88888.00 2011-04-30 17:03:47.625 120 12687.48 114.42 55021.32 88888.00 2011-04-30 17:03:47.750 120 12687.42 114.42 55021.32 88888.00 2011-04-30 17:03:47.875 120 12687.35 114.47 55021.28 88888.00 2011-04-30 17:03:48.000 120 12687.33 114.50 55021.25 88888.00 2011-04-30 17:03:48.125 120 12687.30 114.53 55021.25 88888.00 2011-04-30 17:03:48.250 120 12687.23 114.58 55021.25 88888.00 2011-04-30 17:03:48.375 120 12687.20 114.58 55021.28 88888.00 2011-04-30 17:03:48.500 120 12687.23 114.62 55021.28 88888.00 2011-04-30 17:03:48.625 120 12687.17 114.65 55021.25 88888.00 2011-04-30 17:03:48.750 120 12687.12 114.67 55021.20 88888.00 2011-04-30 17:03:48.875 120 12687.12 114.72 55021.15 88888.00 2011-04-30 17:03:49.000 120 12687.00 114.75 55021.18 88888.00 2011-04-30 17:03:49.125 120 12687.00 114.78 55021.15 88888.00 2011-04-30 17:03:49.250 120 12687.02 114.83 55021.10 88888.00 2011-04-30 17:03:49.375 120 12687.08 114.85 55021.10 88888.00 2011-04-30 17:03:49.500 120 12687.05 114.88 55021.07 88888.00 2011-04-30 17:03:49.625 120 12687.10 114.92 55021.05 88888.00 2011-04-30 17:03:49.750 120 12687.08 114.95 55021.05 88888.00 2011-04-30 17:03:49.875 120 12686.98 114.97 55021.05 88888.00 2011-04-30 17:03:50.000 120 12686.95 115.05 55021.03 88888.00 2011-04-30 17:03:50.125 120 12686.98 115.05 55020.97 88888.00 2011-04-30 17:03:50.250 120 12686.92 115.05 55020.95 88888.00 2011-04-30 17:03:50.375 120 12686.95 115.08 55020.95 88888.00 2011-04-30 17:03:50.500 120 12686.92 115.12 55020.95 88888.00 2011-04-30 17:03:50.625 120 12686.90 115.15 55020.93 88888.00 2011-04-30 17:03:50.750 120 12686.88 115.20 55020.90 88888.00 2011-04-30 17:03:50.875 120 12686.95 115.22 55020.88 88888.00 2011-04-30 17:03:51.000 120 12686.98 115.28 55020.85 88888.00 2011-04-30 17:03:51.125 120 12686.85 115.28 55020.82 88888.00 2011-04-30 17:03:51.250 120 12686.77 115.30 55020.82 88888.00 2011-04-30 17:03:51.375 120 12686.83 115.38 55020.82 88888.00 2011-04-30 17:03:51.500 120 12686.88 115.40 55020.80 88888.00 2011-04-30 17:03:51.625 120 12686.92 115.40 55020.75 88888.00 2011-04-30 17:03:51.750 120 12686.98 115.42 55020.72 88888.00 2011-04-30 17:03:51.875 120 12686.95 115.47 55020.72 88888.00 2011-04-30 17:03:52.000 120 12686.90 115.53 55020.68 88888.00 2011-04-30 17:03:52.125 120 12686.90 115.58 55020.68 88888.00 2011-04-30 17:03:52.250 120 12686.95 115.62 55020.68 88888.00 2011-04-30 17:03:52.375 120 12686.95 115.67 55020.70 88888.00 2011-04-30 17:03:52.500 120 12686.90 115.70 55020.68 88888.00 2011-04-30 17:03:52.625 120 12686.88 115.70 55020.62 88888.00 2011-04-30 17:03:52.750 120 12686.88 115.75 55020.57 88888.00 2011-04-30 17:03:52.875 120 12686.88 115.80 55020.60 88888.00 2011-04-30 17:03:53.000 120 12686.88 115.83 55020.53 88888.00 2011-04-30 17:03:53.125 120 12686.85 115.85 55020.53 88888.00 2011-04-30 17:03:53.250 120 12686.83 115.90 55020.47 88888.00 2011-04-30 17:03:53.375 120 12686.85 115.95 55020.45 88888.00 2011-04-30 17:03:53.500 120 12686.85 115.97 55020.43 88888.00 2011-04-30 17:03:53.625 120 12686.85 116.00 55020.43 88888.00 2011-04-30 17:03:53.750 120 12686.85 116.03 55020.40 88888.00 2011-04-30 17:03:53.875 120 12686.80 116.10 55020.38 88888.00 2011-04-30 17:03:54.000 120 12686.77 116.12 55020.40 88888.00 2011-04-30 17:03:54.125 120 12686.83 116.17 55020.38 88888.00 2011-04-30 17:03:54.250 120 12686.80 116.20 55020.35 88888.00 2011-04-30 17:03:54.375 120 12686.83 116.25 55020.35 88888.00 2011-04-30 17:03:54.500 120 12686.77 116.25 55020.32 88888.00 2011-04-30 17:03:54.625 120 12686.73 116.33 55020.30 88888.00 2011-04-30 17:03:54.750 120 12686.70 116.33 55020.28 88888.00 2011-04-30 17:03:54.875 120 12686.75 116.38 55020.28 88888.00 2011-04-30 17:03:55.000 120 12686.75 116.40 55020.25 88888.00 2011-04-30 17:03:55.125 120 12686.70 116.42 55020.22 88888.00 2011-04-30 17:03:55.250 120 12686.67 116.47 55020.20 88888.00 2011-04-30 17:03:55.375 120 12686.73 116.53 55020.20 88888.00 2011-04-30 17:03:55.500 120 12686.65 116.55 55020.20 88888.00 2011-04-30 17:03:55.625 120 12686.62 116.58 55020.15 88888.00 2011-04-30 17:03:55.750 120 12686.60 116.60 55020.12 88888.00 2011-04-30 17:03:55.875 120 12686.58 116.65 55020.12 88888.00 2011-04-30 17:03:56.000 120 12686.60 116.67 55020.07 88888.00 2011-04-30 17:03:56.125 120 12686.58 116.72 55020.10 88888.00 2011-04-30 17:03:56.250 120 12686.52 116.75 55020.10 88888.00 2011-04-30 17:03:56.375 120 12686.55 116.80 55020.07 88888.00 2011-04-30 17:03:56.500 120 12686.60 116.83 55020.07 88888.00 2011-04-30 17:03:56.625 120 12686.60 116.83 55020.05 88888.00 2011-04-30 17:03:56.750 120 12686.62 116.88 55020.05 88888.00 2011-04-30 17:03:56.875 120 12686.55 116.92 55020.00 88888.00 2011-04-30 17:03:57.000 120 12686.52 116.92 55019.97 88888.00 2011-04-30 17:03:57.125 120 12686.45 116.95 55019.97 88888.00 2011-04-30 17:03:57.250 120 12686.42 117.03 55019.97 88888.00 2011-04-30 17:03:57.375 120 12686.50 117.08 55020.00 88888.00 2011-04-30 17:03:57.500 120 12686.50 117.10 55020.00 88888.00 2011-04-30 17:03:57.625 120 12686.42 117.12 55019.95 88888.00 2011-04-30 17:03:57.750 120 12686.38 117.12 55019.93 88888.00 2011-04-30 17:03:57.875 120 12686.40 117.15 55019.90 88888.00 2011-04-30 17:03:58.000 120 12686.35 117.20 55019.88 88888.00 2011-04-30 17:03:58.125 120 12686.33 117.22 55019.90 88888.00 2011-04-30 17:03:58.250 120 12686.27 117.22 55019.90 88888.00 2011-04-30 17:03:58.375 120 12686.27 117.28 55019.88 88888.00 2011-04-30 17:03:58.500 120 12686.20 117.30 55019.85 88888.00 2011-04-30 17:03:58.625 120 12686.23 117.30 55019.85 88888.00 2011-04-30 17:03:58.750 120 12686.20 117.35 55019.85 88888.00 2011-04-30 17:03:58.875 120 12686.10 117.38 55019.85 88888.00 2011-04-30 17:03:59.000 120 12686.02 117.40 55019.82 88888.00 2011-04-30 17:03:59.125 120 12686.02 117.42 55019.80 88888.00 2011-04-30 17:03:59.250 120 12685.98 117.45 55019.80 88888.00 2011-04-30 17:03:59.375 120 12685.92 117.50 55019.82 88888.00 2011-04-30 17:03:59.500 120 12685.92 117.50 55019.82 88888.00 2011-04-30 17:03:59.625 120 12685.95 117.53 55019.78 88888.00 2011-04-30 17:03:59.750 120 12685.92 117.60 55019.80 88888.00 2011-04-30 17:03:59.875 120 12685.85 117.65 55019.80 88888.00 2011-04-30 17:04:00.000 120 12685.85 117.62 55019.75 88888.00 2011-04-30 17:04:00.125 120 12685.83 117.65 55019.72 88888.00 2011-04-30 17:04:00.250 120 12685.75 117.67 55019.72 88888.00 2011-04-30 17:04:00.375 120 12685.73 117.72 55019.72 88888.00 2011-04-30 17:04:00.500 120 12685.70 117.78 55019.75 88888.00 2011-04-30 17:04:00.625 120 12685.70 117.80 55019.72 88888.00 2011-04-30 17:04:00.750 120 12685.65 117.80 55019.70 88888.00 2011-04-30 17:04:00.875 120 12685.60 117.85 55019.70 88888.00 2011-04-30 17:04:01.000 120 12685.52 117.83 55019.70 88888.00 2011-04-30 17:04:01.125 120 12685.52 117.85 55019.68 88888.00 2011-04-30 17:04:01.250 120 12685.48 117.90 55019.68 88888.00 2011-04-30 17:04:01.375 120 12685.40 117.92 55019.65 88888.00 2011-04-30 17:04:01.500 120 12685.33 118.00 55019.65 88888.00 2011-04-30 17:04:01.625 120 12685.33 118.00 55019.68 88888.00 2011-04-30 17:04:01.750 120 12685.27 118.00 55019.65 88888.00 2011-04-30 17:04:01.875 120 12685.23 118.05 55019.62 88888.00 2011-04-30 17:04:02.000 120 12685.20 118.08 55019.60 88888.00 2011-04-30 17:04:02.125 120 12685.17 118.12 55019.57 88888.00 2011-04-30 17:04:02.250 120 12685.02 118.17 55019.60 88888.00 2011-04-30 17:04:02.375 120 12685.05 118.22 55019.60 88888.00 2011-04-30 17:04:02.500 120 12685.05 118.22 55019.62 88888.00 2011-04-30 17:04:02.625 120 12685.00 118.25 55019.62 88888.00 2011-04-30 17:04:02.750 120 12684.92 118.28 55019.57 88888.00 2011-04-30 17:04:02.875 120 12684.92 118.30 55019.57 88888.00 2011-04-30 17:04:03.000 120 12684.92 118.33 55019.57 88888.00 2011-04-30 17:04:03.125 120 12684.88 118.38 55019.57 88888.00 2011-04-30 17:04:03.250 120 12684.80 118.42 55019.57 88888.00 2011-04-30 17:04:03.375 120 12684.77 118.45 55019.53 88888.00 2011-04-30 17:04:03.500 120 12684.73 118.45 55019.53 88888.00 2011-04-30 17:04:03.625 120 12684.67 118.53 55019.55 88888.00 2011-04-30 17:04:03.750 120 12684.62 118.58 55019.53 88888.00 2011-04-30 17:04:03.875 120 12684.52 118.55 55019.50 88888.00 2011-04-30 17:04:04.000 120 12684.48 118.58 55019.47 88888.00 2011-04-30 17:04:04.125 120 12684.42 118.62 55019.50 88888.00 2011-04-30 17:04:04.250 120 12684.35 118.65 55019.47 88888.00 2011-04-30 17:04:04.375 120 12684.27 118.70 55019.45 88888.00 2011-04-30 17:04:04.500 120 12684.20 118.75 55019.47 88888.00 2011-04-30 17:04:04.625 120 12684.20 118.78 55019.47 88888.00 2011-04-30 17:04:04.750 120 12684.15 118.83 55019.45 88888.00 2011-04-30 17:04:04.875 120 12684.08 118.88 55019.45 88888.00 2011-04-30 17:04:05.000 120 12684.05 118.90 55019.43 88888.00 2011-04-30 17:04:05.125 120 12684.02 118.92 55019.43 88888.00 2011-04-30 17:04:05.250 120 12683.98 118.95 55019.40 88888.00 2011-04-30 17:04:05.375 120 12683.95 119.00 55019.40 88888.00 2011-04-30 17:04:05.500 120 12683.90 119.03 55019.43 88888.00 2011-04-30 17:04:05.625 120 12683.88 119.08 55019.40 88888.00 2011-04-30 17:04:05.750 120 12683.83 119.10 55019.40 88888.00 2011-04-30 17:04:05.875 120 12683.80 119.15 55019.38 88888.00 2011-04-30 17:04:06.000 120 12683.77 119.17 55019.38 88888.00 2011-04-30 17:04:06.125 120 12683.65 119.20 55019.35 88888.00 2011-04-30 17:04:06.250 120 12683.60 119.25 55019.35 88888.00 2011-04-30 17:04:06.375 120 12683.62 119.28 55019.35 88888.00 2011-04-30 17:04:06.500 120 12683.52 119.28 55019.32 88888.00 2011-04-30 17:04:06.625 120 12683.48 119.33 55019.30 88888.00 2011-04-30 17:04:06.750 120 12683.48 119.38 55019.32 88888.00 2011-04-30 17:04:06.875 120 12683.45 119.42 55019.32 88888.00 2011-04-30 17:04:07.000 120 12683.35 119.45 55019.32 88888.00 2011-04-30 17:04:07.125 120 12683.33 119.45 55019.28 88888.00 2011-04-30 17:04:07.250 120 12683.25 119.50 55019.25 88888.00 2011-04-30 17:04:07.375 120 12683.25 119.55 55019.25 88888.00 2011-04-30 17:04:07.500 120 12683.25 119.60 55019.28 88888.00 2011-04-30 17:04:07.625 120 12683.23 119.65 55019.25 88888.00 2011-04-30 17:04:07.750 120 12683.23 119.67 55019.25 88888.00 2011-04-30 17:04:07.875 120 12683.20 119.72 55019.25 88888.00 2011-04-30 17:04:08.000 120 12683.15 119.75 55019.25 88888.00 2011-04-30 17:04:08.125 120 12683.05 119.80 55019.22 88888.00 2011-04-30 17:04:08.250 120 12683.02 119.83 55019.18 88888.00 2011-04-30 17:04:08.375 120 12683.02 119.90 55019.20 88888.00 2011-04-30 17:04:08.500 120 12682.98 119.95 55019.20 88888.00 2011-04-30 17:04:08.625 120 12682.90 120.00 55019.15 88888.00 2011-04-30 17:04:08.750 120 12682.85 120.08 55019.15 88888.00 2011-04-30 17:04:08.875 120 12682.80 120.10 55019.15 88888.00 2011-04-30 17:04:09.000 120 12682.77 120.12 55019.10 88888.00 2011-04-30 17:04:09.125 120 12682.73 120.15 55019.12 88888.00 2011-04-30 17:04:09.250 120 12682.70 120.25 55019.15 88888.00 2011-04-30 17:04:09.375 120 12682.73 120.28 55019.15 88888.00 2011-04-30 17:04:09.500 120 12682.67 120.33 55019.12 88888.00 2011-04-30 17:04:09.625 120 12682.60 120.38 55019.07 88888.00 2011-04-30 17:04:09.750 120 12682.52 120.42 55019.07 88888.00 2011-04-30 17:04:09.875 120 12682.52 120.47 55019.10 88888.00 2011-04-30 17:04:10.000 120 12682.48 120.50 55019.07 88888.00 2011-04-30 17:04:10.125 120 12682.42 120.50 55019.05 88888.00 2011-04-30 17:04:10.250 120 12682.38 120.58 55019.00 88888.00 2011-04-30 17:04:10.375 120 12682.33 120.65 55019.00 88888.00 2011-04-30 17:04:10.500 120 12682.27 120.72 55019.00 88888.00 2011-04-30 17:04:10.625 120 12682.27 120.75 55018.97 88888.00 2011-04-30 17:04:10.750 120 12682.25 120.80 55019.00 88888.00 2011-04-30 17:04:10.875 120 12682.27 120.83 55018.97 88888.00 2011-04-30 17:04:11.000 120 12682.25 120.85 55018.93 88888.00 2011-04-30 17:04:11.125 120 12682.15 120.90 55018.93 88888.00 2011-04-30 17:04:11.250 120 12682.00 120.97 55018.93 88888.00 2011-04-30 17:04:11.375 120 12681.98 121.03 55018.90 88888.00 2011-04-30 17:04:11.500 120 12682.00 121.08 55018.90 88888.00 2011-04-30 17:04:11.625 120 12682.00 121.10 55018.90 88888.00 2011-04-30 17:04:11.750 120 12681.95 121.17 55018.90 88888.00 2011-04-30 17:04:11.875 120 12681.88 121.22 55018.88 88888.00 2011-04-30 17:04:12.000 120 12681.88 121.25 55018.85 88888.00 2011-04-30 17:04:12.125 120 12681.83 121.28 55018.88 88888.00 2011-04-30 17:04:12.250 120 12681.75 121.33 55018.85 88888.00 2011-04-30 17:04:12.375 120 12681.80 121.38 55018.85 88888.00 2011-04-30 17:04:12.500 120 12681.80 121.42 55018.82 88888.00 2011-04-30 17:04:12.625 120 12681.77 121.50 55018.78 88888.00 2011-04-30 17:04:12.750 120 12681.73 121.55 55018.78 88888.00 2011-04-30 17:04:12.875 120 12681.67 121.58 55018.75 88888.00 2011-04-30 17:04:13.000 120 12681.65 121.62 55018.78 88888.00 2011-04-30 17:04:13.125 120 12681.67 121.67 55018.75 88888.00 2011-04-30 17:04:13.250 120 12681.60 121.72 55018.75 88888.00 2011-04-30 17:04:13.375 120 12681.58 121.78 55018.72 88888.00 2011-04-30 17:04:13.500 120 12681.52 121.80 55018.70 88888.00 2011-04-30 17:04:13.625 120 12681.50 121.85 55018.72 88888.00 2011-04-30 17:04:13.750 120 12681.48 121.88 55018.72 88888.00 2011-04-30 17:04:13.875 120 12681.42 121.92 55018.70 88888.00 2011-04-30 17:04:14.000 120 12681.40 121.97 55018.68 88888.00 2011-04-30 17:04:14.125 120 12681.40 122.00 55018.65 88888.00 2011-04-30 17:04:14.250 120 12681.33 122.03 55018.62 88888.00 2011-04-30 17:04:14.375 120 12681.33 122.10 55018.60 88888.00 2011-04-30 17:04:14.500 120 12681.27 122.12 55018.57 88888.00 2011-04-30 17:04:14.625 120 12681.33 122.15 55018.57 88888.00 2011-04-30 17:04:14.750 120 12681.33 122.20 55018.55 88888.00 2011-04-30 17:04:14.875 120 12681.33 122.28 55018.55 88888.00 2011-04-30 17:04:15.000 120 12681.27 122.30 55018.57 88888.00 2011-04-30 17:04:15.125 120 12681.20 122.30 55018.53 88888.00 2011-04-30 17:04:15.250 120 12681.20 122.40 55018.53 88888.00 2011-04-30 17:04:15.375 120 12681.23 122.42 55018.50 88888.00 2011-04-30 17:04:15.500 120 12681.23 122.47 55018.45 88888.00 2011-04-30 17:04:15.625 120 12681.25 122.47 55018.47 88888.00 2011-04-30 17:04:15.750 120 12681.15 122.55 55018.47 88888.00 2011-04-30 17:04:15.875 120 12681.08 122.60 55018.47 88888.00 2011-04-30 17:04:16.000 120 12681.08 122.62 55018.45 88888.00 2011-04-30 17:04:16.125 120 12681.10 122.65 55018.43 88888.00 2011-04-30 17:04:16.250 120 12681.05 122.67 55018.43 88888.00 2011-04-30 17:04:16.375 120 12681.05 122.75 55018.43 88888.00 2011-04-30 17:04:16.500 120 12681.02 122.80 55018.43 88888.00 2011-04-30 17:04:16.625 120 12681.05 122.83 55018.38 88888.00 2011-04-30 17:04:16.750 120 12681.05 122.88 55018.35 88888.00 2011-04-30 17:04:16.875 120 12681.00 122.92 55018.35 88888.00 2011-04-30 17:04:17.000 120 12680.95 122.95 55018.35 88888.00 2011-04-30 17:04:17.125 120 12680.95 123.00 55018.38 88888.00 2011-04-30 17:04:17.250 120 12680.95 123.05 55018.35 88888.00 2011-04-30 17:04:17.375 120 12680.92 123.05 55018.30 88888.00 2011-04-30 17:04:17.500 120 12680.88 123.10 55018.28 88888.00 2011-04-30 17:04:17.625 120 12680.83 123.15 55018.28 88888.00 2011-04-30 17:04:17.750 120 12680.88 123.22 55018.28 88888.00 2011-04-30 17:04:17.875 120 12680.88 123.25 55018.25 88888.00 2011-04-30 17:04:18.000 120 12680.85 123.25 55018.22 88888.00 2011-04-30 17:04:18.125 120 12680.88 123.30 55018.22 88888.00 2011-04-30 17:04:18.250 120 12680.85 123.35 55018.25 88888.00 2011-04-30 17:04:18.375 120 12680.83 123.38 55018.25 88888.00 2011-04-30 17:04:18.500 120 12680.77 123.42 55018.22 88888.00 2011-04-30 17:04:18.625 120 12680.73 123.45 55018.20 88888.00 2011-04-30 17:04:18.750 120 12680.75 123.50 55018.18 88888.00 2011-04-30 17:04:18.875 120 12680.75 123.53 55018.18 88888.00 2011-04-30 17:04:19.000 120 12680.77 123.58 55018.15 88888.00 2011-04-30 17:04:19.125 120 12680.73 123.60 55018.15 88888.00 2011-04-30 17:04:19.250 120 12680.62 123.62 55018.12 88888.00 2011-04-30 17:04:19.375 120 12680.62 123.65 55018.12 88888.00 2011-04-30 17:04:19.500 120 12680.58 123.70 55018.10 88888.00 2011-04-30 17:04:19.625 120 12680.62 123.75 55018.10 88888.00 2011-04-30 17:04:19.750 120 12680.62 123.75 55018.05 88888.00 2011-04-30 17:04:19.875 120 12680.65 123.80 55018.07 88888.00 2011-04-30 17:04:20.000 120 12680.65 123.83 55018.07 88888.00 2011-04-30 17:04:20.125 120 12680.62 123.88 55018.05 88888.00 2011-04-30 17:04:20.250 120 12680.55 123.88 55018.05 88888.00 2011-04-30 17:04:20.375 120 12680.60 123.90 55018.03 88888.00 2011-04-30 17:04:20.500 120 12680.60 123.92 55018.00 88888.00 2011-04-30 17:04:20.625 120 12680.52 123.95 55017.97 88888.00 2011-04-30 17:04:20.750 120 12680.55 124.00 55018.00 88888.00 2011-04-30 17:04:20.875 120 12680.58 124.08 55017.97 88888.00 2011-04-30 17:04:21.000 120 12680.58 124.05 55017.95 88888.00 2011-04-30 17:04:21.125 120 12680.58 124.03 55017.93 88888.00 2011-04-30 17:04:21.250 120 12680.52 124.03 55017.90 88888.00 2011-04-30 17:04:21.375 120 12680.50 124.10 55017.90 88888.00 2011-04-30 17:04:21.500 120 12680.50 124.15 55017.88 88888.00 2011-04-30 17:04:21.625 120 12680.52 124.20 55017.90 88888.00 2011-04-30 17:04:21.750 120 12680.52 124.25 55017.88 88888.00 2011-04-30 17:04:21.875 120 12680.45 124.28 55017.85 88888.00 2011-04-30 17:04:22.000 120 12680.40 124.30 55017.80 88888.00 2011-04-30 17:04:22.125 120 12680.42 124.33 55017.82 88888.00 2011-04-30 17:04:22.250 120 12680.40 124.35 55017.80 88888.00 2011-04-30 17:04:22.375 120 12680.45 124.38 55017.78 88888.00 2011-04-30 17:04:22.500 120 12680.42 124.38 55017.75 88888.00 2011-04-30 17:04:22.625 120 12680.38 124.45 55017.75 88888.00 2011-04-30 17:04:22.750 120 12680.35 124.53 55017.78 88888.00 2011-04-30 17:04:22.875 120 12680.35 124.58 55017.78 88888.00 2011-04-30 17:04:23.000 120 12680.35 124.62 55017.75 88888.00 2011-04-30 17:04:23.125 120 12680.27 124.65 55017.75 88888.00 2011-04-30 17:04:23.250 120 12680.23 124.65 55017.72 88888.00 2011-04-30 17:04:23.375 120 12680.27 124.67 55017.72 88888.00 2011-04-30 17:04:23.500 120 12680.23 124.72 55017.70 88888.00 2011-04-30 17:04:23.625 120 12680.17 124.78 55017.68 88888.00 2011-04-30 17:04:23.750 120 12680.12 124.83 55017.65 88888.00 2011-04-30 17:04:23.875 120 12680.12 124.85 55017.68 88888.00 2011-04-30 17:04:24.000 120 12680.12 124.85 55017.65 88888.00 2011-04-30 17:04:24.125 120 12680.15 124.90 55017.62 88888.00 2011-04-30 17:04:24.250 120 12680.10 124.92 55017.62 88888.00 2011-04-30 17:04:24.375 120 12680.05 124.97 55017.60 88888.00 2011-04-30 17:04:24.500 120 12679.98 125.00 55017.57 88888.00 2011-04-30 17:04:24.625 120 12679.83 125.03 55017.62 88888.00 2011-04-30 17:04:24.750 120 12679.75 125.05 55017.62 88888.00 2011-04-30 17:04:24.875 120 12679.75 125.12 55017.62 88888.00 2011-04-30 17:04:25.000 120 12679.75 125.20 55017.60 88888.00 2011-04-30 17:04:25.125 120 12679.70 125.22 55017.60 88888.00 2011-04-30 17:04:25.250 120 12679.67 125.25 55017.57 88888.00 2011-04-30 17:04:25.375 120 12679.67 125.28 55017.55 88888.00 2011-04-30 17:04:25.500 120 12679.62 125.33 55017.53 88888.00 2011-04-30 17:04:25.625 120 12679.52 125.38 55017.53 88888.00 2011-04-30 17:04:25.750 120 12679.45 125.42 55017.53 88888.00 2011-04-30 17:04:25.875 120 12679.45 125.47 55017.55 88888.00 2011-04-30 17:04:26.000 120 12679.40 125.47 55017.53 88888.00 2011-04-30 17:04:26.125 120 12679.38 125.50 55017.53 88888.00 2011-04-30 17:04:26.250 120 12679.33 125.53 55017.50 88888.00 2011-04-30 17:04:26.375 120 12679.30 125.58 55017.50 88888.00 2011-04-30 17:04:26.500 120 12679.23 125.65 55017.50 88888.00 2011-04-30 17:04:26.625 120 12679.20 125.70 55017.53 88888.00 2011-04-30 17:04:26.750 120 12679.15 125.72 55017.50 88888.00 2011-04-30 17:04:26.875 120 12679.15 125.75 55017.50 88888.00 2011-04-30 17:04:27.000 120 12679.08 125.83 55017.50 88888.00 2011-04-30 17:04:27.125 120 12679.02 125.85 55017.50 88888.00 2011-04-30 17:04:27.250 120 12678.95 125.90 55017.50 88888.00 2011-04-30 17:04:27.375 120 12678.92 125.95 55017.47 88888.00 2011-04-30 17:04:27.500 120 12678.88 125.97 55017.50 88888.00 2011-04-30 17:04:27.625 120 12678.80 125.97 55017.45 88888.00 2011-04-30 17:04:27.750 120 12678.70 126.03 55017.43 88888.00 2011-04-30 17:04:27.875 120 12678.65 126.12 55017.40 88888.00 2011-04-30 17:04:28.000 120 12678.58 126.20 55017.40 88888.00 2011-04-30 17:04:28.125 120 12678.52 126.25 55017.43 88888.00 2011-04-30 17:04:28.250 120 12678.45 126.28 55017.38 88888.00 2011-04-30 17:04:28.375 120 12678.42 126.30 55017.38 88888.00 2011-04-30 17:04:28.500 120 12678.40 126.33 55017.38 88888.00 2011-04-30 17:04:28.625 120 12678.42 126.38 55017.40 88888.00 2011-04-30 17:04:28.750 120 12678.40 126.42 55017.38 88888.00 2011-04-30 17:04:28.875 120 12678.33 126.45 55017.40 88888.00 2011-04-30 17:04:29.000 120 12678.27 126.47 55017.35 88888.00 2011-04-30 17:04:29.125 120 12678.15 126.55 55017.35 88888.00 2011-04-30 17:04:29.250 120 12678.05 126.58 55017.38 88888.00 2011-04-30 17:04:29.375 120 12677.98 126.62 55017.38 88888.00 2011-04-30 17:04:29.500 120 12677.95 126.67 55017.35 88888.00 2011-04-30 17:04:29.625 120 12677.92 126.70 55017.32 88888.00 2011-04-30 17:04:29.750 120 12677.83 126.75 55017.30 88888.00 2011-04-30 17:04:29.875 120 12677.77 126.80 55017.32 88888.00 2011-04-30 17:04:30.000 120 12677.73 126.85 55017.32 88888.00 2011-04-30 17:04:30.125 120 12677.65 126.88 55017.28 88888.00 2011-04-30 17:04:30.250 120 12677.58 126.92 55017.28 88888.00 2011-04-30 17:04:30.375 120 12677.52 126.95 55017.30 88888.00 2011-04-30 17:04:30.500 120 12677.45 126.97 55017.28 88888.00 2011-04-30 17:04:30.625 120 12677.38 127.00 55017.28 88888.00 2011-04-30 17:04:30.750 120 12677.33 127.05 55017.25 88888.00 2011-04-30 17:04:30.875 120 12677.33 127.10 55017.25 88888.00 2011-04-30 17:04:31.000 120 12677.30 127.12 55017.22 88888.00 2011-04-30 17:04:31.125 120 12677.20 127.15 55017.25 88888.00 2011-04-30 17:04:31.250 120 12677.10 127.20 55017.25 88888.00 2011-04-30 17:04:31.375 120 12677.05 127.20 55017.22 88888.00 2011-04-30 17:04:31.500 120 12677.02 127.22 55017.22 88888.00 2011-04-30 17:04:31.625 120 12676.92 127.28 55017.22 88888.00 2011-04-30 17:04:31.750 120 12676.85 127.30 55017.20 88888.00 2011-04-30 17:04:31.875 120 12676.77 127.35 55017.20 88888.00 2011-04-30 17:04:32.000 120 12676.75 127.38 55017.18 88888.00 2011-04-30 17:04:32.125 120 12676.70 127.40 55017.18 88888.00 2011-04-30 17:04:32.250 120 12676.60 127.45 55017.18 88888.00 2011-04-30 17:04:32.375 120 12676.55 127.50 55017.20 88888.00 2011-04-30 17:04:32.500 120 12676.45 127.55 55017.18 88888.00 2011-04-30 17:04:32.625 120 12676.35 127.60 55017.20 88888.00 2011-04-30 17:04:32.750 120 12676.30 127.65 55017.18 88888.00 2011-04-30 17:04:32.875 120 12676.25 127.62 55017.18 88888.00 2011-04-30 17:04:33.000 120 12676.17 127.65 55017.18 88888.00 2011-04-30 17:04:33.125 120 12676.12 127.67 55017.18 88888.00 2011-04-30 17:04:33.250 120 12676.05 127.72 55017.18 88888.00 2011-04-30 17:04:33.375 120 12676.08 127.78 55017.18 88888.00 2011-04-30 17:04:33.500 120 12676.02 127.83 55017.15 88888.00 2011-04-30 17:04:33.625 120 12675.98 127.83 55017.12 88888.00 2011-04-30 17:04:33.750 120 12675.88 127.88 55017.12 88888.00 2011-04-30 17:04:33.875 120 12675.83 127.92 55017.15 88888.00 2011-04-30 17:04:34.000 120 12675.83 127.95 55017.18 88888.00 2011-04-30 17:04:34.125 120 12675.70 127.97 55017.15 88888.00 2011-04-30 17:04:34.250 120 12675.65 127.97 55017.12 88888.00 2011-04-30 17:04:34.375 120 12675.65 128.00 55017.12 88888.00 2011-04-30 17:04:34.500 120 12675.58 128.03 55017.12 88888.00 2011-04-30 17:04:34.625 120 12675.42 128.07 55017.12 88888.00 2011-04-30 17:04:34.750 120 12675.38 128.07 55017.07 88888.00 2011-04-30 17:04:34.875 120 12675.35 128.12 55017.07 88888.00 2011-04-30 17:04:35.000 120 12675.30 128.12 55017.07 88888.00 2011-04-30 17:04:35.125 120 12675.27 128.18 55017.07 88888.00 2011-04-30 17:04:35.250 120 12675.20 128.20 55017.07 88888.00 2011-04-30 17:04:35.375 120 12675.17 128.25 55017.10 88888.00 2011-04-30 17:04:35.500 120 12675.08 128.28 55017.07 88888.00 2011-04-30 17:04:35.625 120 12675.02 128.32 55017.07 88888.00 2011-04-30 17:04:35.750 120 12675.00 128.38 55017.07 88888.00 2011-04-30 17:04:35.875 120 12674.95 128.40 55017.07 88888.00 2011-04-30 17:04:36.000 120 12674.92 128.45 55017.05 88888.00 2011-04-30 17:04:36.125 120 12674.85 128.45 55017.00 88888.00 2011-04-30 17:04:36.250 120 12674.75 128.47 55017.00 88888.00 2011-04-30 17:04:36.375 120 12674.75 128.53 55017.03 88888.00 2011-04-30 17:04:36.500 120 12674.70 128.55 55017.00 88888.00 2011-04-30 17:04:36.625 120 12674.70 128.62 55017.00 88888.00 2011-04-30 17:04:36.750 120 12674.67 128.62 55016.97 88888.00 2011-04-30 17:04:36.875 120 12674.62 128.65 55016.95 88888.00 2011-04-30 17:04:37.000 120 12674.55 128.68 55016.95 88888.00 2011-04-30 17:04:37.125 120 12674.45 128.70 55016.93 88888.00 2011-04-30 17:04:37.250 120 12674.48 128.72 55016.93 88888.00 2011-04-30 17:04:37.375 120 12674.40 128.75 55016.93 88888.00 2011-04-30 17:04:37.500 120 12674.38 128.80 55016.88 88888.00 2011-04-30 17:04:37.625 120 12674.40 128.90 55016.90 88888.00 2011-04-30 17:04:37.750 120 12674.38 128.95 55016.93 88888.00 2011-04-30 17:04:37.875 120 12674.33 128.95 55016.88 88888.00 2011-04-30 17:04:38.000 120 12674.27 128.93 55016.82 88888.00 2011-04-30 17:04:38.125 120 12674.30 129.00 55016.82 88888.00 2011-04-30 17:04:38.250 120 12674.25 129.05 55016.82 88888.00 2011-04-30 17:04:38.375 120 12674.25 129.10 55016.82 88888.00 2011-04-30 17:04:38.500 120 12674.23 129.15 55016.82 88888.00 2011-04-30 17:04:38.625 120 12674.15 129.20 55016.80 88888.00 2011-04-30 17:04:38.750 120 12674.08 129.20 55016.80 88888.00 2011-04-30 17:04:38.875 120 12674.10 129.25 55016.82 88888.00 2011-04-30 17:04:39.000 120 12674.15 129.32 55016.80 88888.00 2011-04-30 17:04:39.125 120 12674.15 129.38 55016.78 88888.00 2011-04-30 17:04:39.250 120 12674.12 129.40 55016.78 88888.00 2011-04-30 17:04:39.375 120 12674.10 129.43 55016.78 88888.00 2011-04-30 17:04:39.500 120 12674.02 129.45 55016.78 88888.00 2011-04-30 17:04:39.625 120 12674.00 129.50 55016.75 88888.00 2011-04-30 17:04:39.750 120 12673.95 129.53 55016.75 88888.00 2011-04-30 17:04:39.875 120 12673.92 129.57 55016.72 88888.00 2011-04-30 17:04:40.000 120 12673.92 129.62 55016.70 88888.00 2011-04-30 17:04:40.125 120 12673.95 129.68 55016.70 88888.00 2011-04-30 17:04:40.250 120 12673.88 129.70 55016.68 88888.00 2011-04-30 17:04:40.375 120 12673.90 129.75 55016.68 88888.00 2011-04-30 17:04:40.500 120 12673.88 129.80 55016.62 88888.00 2011-04-30 17:04:40.625 120 12673.88 129.88 55016.65 88888.00 2011-04-30 17:04:40.750 120 12673.88 129.95 55016.65 88888.00 2011-04-30 17:04:40.875 120 12673.83 129.95 55016.60 88888.00 2011-04-30 17:04:41.000 120 12673.80 129.97 55016.57 88888.00 2011-04-30 17:04:41.125 120 12673.80 130.05 55016.60 88888.00 2011-04-30 17:04:41.250 120 12673.75 130.05 55016.57 88888.00 2011-04-30 17:04:41.375 120 12673.80 130.12 55016.55 88888.00 2011-04-30 17:04:41.500 120 12673.83 130.18 55016.53 88888.00 2011-04-30 17:04:41.625 120 12673.80 130.22 55016.53 88888.00 2011-04-30 17:04:41.750 120 12673.75 130.22 55016.50 88888.00 2011-04-30 17:04:41.875 120 12673.70 130.32 55016.47 88888.00 2011-04-30 17:04:42.000 120 12673.73 130.40 55016.47 88888.00 2011-04-30 17:04:42.125 120 12673.85 130.40 55016.47 88888.00 2011-04-30 17:04:42.250 120 12673.83 130.43 55016.43 88888.00 2011-04-30 17:04:42.375 120 12673.83 130.47 55016.43 88888.00 2011-04-30 17:04:42.500 120 12673.77 130.55 55016.38 88888.00 2011-04-30 17:04:42.625 120 12673.73 130.60 55016.38 88888.00 2011-04-30 17:04:42.750 120 12673.67 130.65 55016.38 88888.00 2011-04-30 17:04:42.875 120 12673.73 130.70 55016.38 88888.00 2011-04-30 17:04:43.000 120 12673.70 130.78 55016.35 88888.00 2011-04-30 17:04:43.125 120 12673.60 130.80 55016.35 88888.00 2011-04-30 17:04:43.250 120 12673.65 130.82 55016.32 88888.00 2011-04-30 17:04:43.375 120 12673.67 130.90 55016.30 88888.00 2011-04-30 17:04:43.500 120 12673.65 130.93 55016.28 88888.00 2011-04-30 17:04:43.625 120 12673.65 130.97 55016.28 88888.00 2011-04-30 17:04:43.750 120 12673.67 131.05 55016.28 88888.00 2011-04-30 17:04:43.875 120 12673.67 131.10 55016.25 88888.00 2011-04-30 17:04:44.000 120 12673.73 131.18 55016.22 88888.00 2011-04-30 17:04:44.125 120 12673.70 131.22 55016.20 88888.00 2011-04-30 17:04:44.250 120 12673.60 131.22 55016.20 88888.00 2011-04-30 17:04:44.375 120 12673.55 131.28 55016.18 88888.00 2011-04-30 17:04:44.500 120 12673.60 131.30 55016.18 88888.00 2011-04-30 17:04:44.625 120 12673.62 131.38 55016.15 88888.00 2011-04-30 17:04:44.750 120 12673.62 131.45 55016.10 88888.00 2011-04-30 17:04:44.875 120 12673.60 131.45 55016.12 88888.00 2011-04-30 17:04:45.000 120 12673.60 131.47 55016.10 88888.00 2011-04-30 17:04:45.125 120 12673.60 131.55 55016.12 88888.00 2011-04-30 17:04:45.250 120 12673.50 131.62 55016.10 88888.00 2011-04-30 17:04:45.375 120 12673.48 131.68 55016.10 88888.00 2011-04-30 17:04:45.500 120 12673.48 131.72 55016.07 88888.00 2011-04-30 17:04:45.625 120 12673.40 131.75 55016.03 88888.00 2011-04-30 17:04:45.750 120 12673.40 131.78 55016.00 88888.00 2011-04-30 17:04:45.875 120 12673.38 131.82 55016.00 88888.00 2011-04-30 17:04:46.000 120 12673.38 131.88 55016.00 88888.00 2011-04-30 17:04:46.125 120 12673.30 131.95 55016.00 88888.00 2011-04-30 17:04:46.250 120 12673.25 131.95 55016.00 88888.00 2011-04-30 17:04:46.375 120 12673.30 132.03 55016.00 88888.00 2011-04-30 17:04:46.500 120 12673.33 132.07 55015.95 88888.00 2011-04-30 17:04:46.625 120 12673.33 132.10 55015.95 88888.00 2011-04-30 17:04:46.750 120 12673.30 132.12 55015.93 88888.00 2011-04-30 17:04:46.875 120 12673.25 132.18 55015.90 88888.00 2011-04-30 17:04:47.000 120 12673.25 132.25 55015.90 88888.00 2011-04-30 17:04:47.125 120 12673.23 132.25 55015.88 88888.00 2011-04-30 17:04:47.250 120 12673.25 132.30 55015.88 88888.00 2011-04-30 17:04:47.375 120 12673.25 132.35 55015.88 88888.00 2011-04-30 17:04:47.500 120 12673.17 132.40 55015.85 88888.00 2011-04-30 17:04:47.625 120 12673.12 132.45 55015.85 88888.00 2011-04-30 17:04:47.750 120 12673.12 132.50 55015.82 88888.00 2011-04-30 17:04:47.875 120 12673.05 132.55 55015.82 88888.00 2011-04-30 17:04:48.000 120 12672.98 132.60 55015.78 88888.00 2011-04-30 17:04:48.125 120 12672.95 132.62 55015.82 88888.00 2011-04-30 17:04:48.250 120 12672.88 132.65 55015.80 88888.00 2011-04-30 17:04:48.375 120 12672.88 132.72 55015.78 88888.00 2011-04-30 17:04:48.500 120 12672.85 132.78 55015.75 88888.00 2011-04-30 17:04:48.625 120 12672.88 132.82 55015.75 88888.00 2011-04-30 17:04:48.750 120 12672.83 132.88 55015.75 88888.00 2011-04-30 17:04:48.875 120 12672.80 132.90 55015.72 88888.00 2011-04-30 17:04:49.000 120 12672.80 132.93 55015.68 88888.00 2011-04-30 17:04:49.125 120 12672.77 132.97 55015.70 88888.00 2011-04-30 17:04:49.250 120 12672.67 133.03 55015.70 88888.00 2011-04-30 17:04:49.375 120 12672.70 133.07 55015.70 88888.00 2011-04-30 17:04:49.500 120 12672.65 133.12 55015.70 88888.00 2011-04-30 17:04:49.625 120 12672.60 133.15 55015.68 88888.00 2011-04-30 17:04:49.750 120 12672.58 133.22 55015.65 88888.00 2011-04-30 17:04:49.875 120 12672.62 133.28 55015.68 88888.00 2011-04-30 17:04:50.000 120 12672.62 133.28 55015.65 88888.00 2011-04-30 17:04:50.125 120 12672.58 133.30 55015.62 88888.00 2011-04-30 17:04:50.250 120 12672.50 133.32 55015.62 88888.00 2011-04-30 17:04:50.375 120 12672.52 133.40 55015.60 88888.00 2011-04-30 17:04:50.500 120 12672.52 133.47 55015.62 88888.00 2011-04-30 17:04:50.625 120 12672.52 133.50 55015.60 88888.00 2011-04-30 17:04:50.750 120 12672.50 133.55 55015.60 88888.00 2011-04-30 17:04:50.875 120 12672.40 133.57 55015.60 88888.00 2011-04-30 17:04:51.000 120 12672.33 133.62 55015.57 88888.00 2011-04-30 17:04:51.125 120 12672.33 133.62 55015.55 88888.00 2011-04-30 17:04:51.250 120 12672.23 133.65 55015.57 88888.00 2011-04-30 17:04:51.375 120 12672.23 133.68 55015.55 88888.00 2011-04-30 17:04:51.500 120 12672.25 133.72 55015.55 88888.00 2011-04-30 17:04:51.625 120 12672.23 133.78 55015.53 88888.00 2011-04-30 17:04:51.750 120 12672.20 133.78 55015.50 88888.00 2011-04-30 17:04:51.875 120 12672.12 133.85 55015.50 88888.00 2011-04-30 17:04:52.000 120 12672.12 133.90 55015.47 88888.00 2011-04-30 17:04:52.125 120 12672.15 133.90 55015.45 88888.00 2011-04-30 17:04:52.250 120 12672.08 133.93 55015.45 88888.00 2011-04-30 17:04:52.375 120 12672.08 133.95 55015.43 88888.00 2011-04-30 17:04:52.500 120 12672.05 134.00 55015.40 88888.00 2011-04-30 17:04:52.625 120 12672.00 134.07 55015.40 88888.00 2011-04-30 17:04:52.750 120 12671.98 134.12 55015.43 88888.00 2011-04-30 17:04:52.875 120 12672.00 134.15 55015.40 88888.00 2011-04-30 17:04:53.000 120 12671.98 134.20 55015.38 88888.00 2011-04-30 17:04:53.125 120 12671.90 134.25 55015.43 88888.00 2011-04-30 17:04:53.250 120 12671.85 134.28 55015.43 88888.00 2011-04-30 17:04:53.375 120 12671.88 134.32 55015.40 88888.00 2011-04-30 17:04:53.500 120 12671.90 134.35 55015.38 88888.00 2011-04-30 17:04:53.625 120 12671.90 134.38 55015.38 88888.00 2011-04-30 17:04:53.750 120 12671.83 134.43 55015.40 88888.00 2011-04-30 17:04:53.875 120 12671.77 134.45 55015.35 88888.00 2011-04-30 17:04:54.000 120 12671.77 134.45 55015.32 88888.00 2011-04-30 17:04:54.125 120 12671.73 134.47 55015.32 88888.00 2011-04-30 17:04:54.250 120 12671.67 134.50 55015.30 88888.00 2011-04-30 17:04:54.375 120 12671.67 134.55 55015.30 88888.00 2011-04-30 17:04:54.500 120 12671.70 134.57 55015.30 88888.00 2011-04-30 17:04:54.625 120 12671.65 134.62 55015.28 88888.00 2011-04-30 17:04:54.750 120 12671.62 134.68 55015.28 88888.00 2011-04-30 17:04:54.875 120 12671.62 134.72 55015.28 88888.00 2011-04-30 17:04:55.000 120 12671.62 134.78 55015.25 88888.00 2011-04-30 17:04:55.125 120 12671.60 134.80 55015.25 88888.00 2011-04-30 17:04:55.250 120 12671.58 134.82 55015.25 88888.00 2011-04-30 17:04:55.375 120 12671.55 134.85 55015.22 88888.00 2011-04-30 17:04:55.500 120 12671.50 134.90 55015.22 88888.00 2011-04-30 17:04:55.625 120 12671.52 134.93 55015.20 88888.00 2011-04-30 17:04:55.750 120 12671.50 134.97 55015.20 88888.00 2011-04-30 17:04:55.875 120 12671.45 135.03 55015.20 88888.00 2011-04-30 17:04:56.000 120 12671.45 135.05 55015.20 88888.00 2011-04-30 17:04:56.125 120 12671.45 135.07 55015.20 88888.00 2011-04-30 17:04:56.250 120 12671.48 135.07 55015.18 88888.00 2011-04-30 17:04:56.375 120 12671.50 135.12 55015.15 88888.00 2011-04-30 17:04:56.500 120 12671.42 135.18 55015.15 88888.00 2011-04-30 17:04:56.625 120 12671.40 135.20 55015.15 88888.00 2011-04-30 17:04:56.750 120 12671.42 135.25 55015.18 88888.00 2011-04-30 17:04:56.875 120 12671.40 135.28 55015.15 88888.00 2011-04-30 17:04:57.000 120 12671.33 135.30 55015.12 88888.00 2011-04-30 17:04:57.125 120 12671.30 135.35 55015.10 88888.00 2011-04-30 17:04:57.250 120 12671.27 135.38 55015.10 88888.00 2011-04-30 17:04:57.375 120 12671.25 135.40 55015.10 88888.00 2011-04-30 17:04:57.500 120 12671.25 135.40 55015.05 88888.00 2011-04-30 17:04:57.625 120 12671.25 135.45 55015.03 88888.00 2011-04-30 17:04:57.750 120 12671.25 135.50 55015.03 88888.00 2011-04-30 17:04:57.875 120 12671.27 135.53 55015.03 88888.00 2011-04-30 17:04:58.000 120 12671.27 135.55 55015.00 88888.00 2011-04-30 17:04:58.125 120 12671.23 135.60 55015.03 88888.00 2011-04-30 17:04:58.250 120 12671.17 135.65 55015.00 88888.00 2011-04-30 17:04:58.375 120 12671.20 135.70 55014.97 88888.00 2011-04-30 17:04:58.500 120 12671.23 135.75 55014.97 88888.00 2011-04-30 17:04:58.625 120 12671.25 135.80 55014.95 88888.00 2011-04-30 17:04:58.750 120 12671.23 135.85 55014.95 88888.00 2011-04-30 17:04:58.875 120 12671.25 135.88 55014.97 88888.00 2011-04-30 17:04:59.000 120 12671.20 135.88 55014.93 88888.00 2011-04-30 17:04:59.125 120 12671.17 135.93 55014.93 88888.00 2011-04-30 17:04:59.250 120 12671.10 135.97 55014.90 88888.00 2011-04-30 17:04:59.375 120 12671.10 136.03 55014.90 88888.00 2011-04-30 17:04:59.500 120 12671.08 136.03 55014.88 88888.00 2011-04-30 17:04:59.625 120 12671.10 136.05 55014.88 88888.00 2011-04-30 17:04:59.750 120 12671.12 136.07 55014.88 88888.00 2011-04-30 17:04:59.875 120 12671.12 136.10 55014.85 88888.00 2011-04-30 17:05:00.000 120 12671.02 136.12 55014.85 88888.00 2011-04-30 17:05:00.125 120 12670.98 136.20 55014.82 88888.00 2011-04-30 17:05:00.250 120 12671.00 136.25 55014.82 88888.00 2011-04-30 17:05:00.375 120 12671.05 136.25 55014.78 88888.00 2011-04-30 17:05:00.500 120 12671.05 136.28 55014.78 88888.00 2011-04-30 17:05:00.625 120 12671.05 136.32 55014.80 88888.00 2011-04-30 17:05:00.750 120 12671.00 136.38 55014.80 88888.00 2011-04-30 17:05:00.875 120 12670.90 136.40 55014.78 88888.00 2011-04-30 17:05:01.000 120 12670.88 136.43 55014.72 88888.00 2011-04-30 17:05:01.125 120 12670.92 136.43 55014.72 88888.00 2011-04-30 17:05:01.250 120 12670.92 136.45 55014.72 88888.00 2011-04-30 17:05:01.375 120 12670.95 136.50 55014.70 88888.00 2011-04-30 17:05:01.500 120 12670.92 136.57 55014.70 88888.00 2011-04-30 17:05:01.625 120 12670.88 136.60 55014.68 88888.00 2011-04-30 17:05:01.750 120 12670.88 136.60 55014.65 88888.00 2011-04-30 17:05:01.875 120 12670.83 136.68 55014.62 88888.00 2011-04-30 17:05:02.000 120 12670.85 136.72 55014.65 88888.00 2011-04-30 17:05:02.125 120 12670.83 136.75 55014.65 88888.00 2011-04-30 17:05:02.250 120 12670.80 136.75 55014.62 88888.00 2011-04-30 17:05:02.375 120 12670.83 136.78 55014.62 88888.00 2011-04-30 17:05:02.500 120 12670.85 136.82 55014.60 88888.00 2011-04-30 17:05:02.625 120 12670.83 136.85 55014.57 88888.00 2011-04-30 17:05:02.750 120 12670.75 136.88 55014.60 88888.00 2011-04-30 17:05:02.875 120 12670.80 136.95 55014.57 88888.00 2011-04-30 17:05:03.000 120 12670.75 137.00 55014.55 88888.00 2011-04-30 17:05:03.125 120 12670.75 137.03 55014.57 88888.00 2011-04-30 17:05:03.250 120 12670.75 137.05 55014.55 88888.00 2011-04-30 17:05:03.375 120 12670.80 137.10 55014.55 88888.00 2011-04-30 17:05:03.500 120 12670.80 137.15 55014.55 88888.00 2011-04-30 17:05:03.625 120 12670.75 137.18 55014.50 88888.00 2011-04-30 17:05:03.750 120 12670.70 137.22 55014.50 88888.00 2011-04-30 17:05:03.875 120 12670.70 137.28 55014.53 88888.00 2011-04-30 17:05:04.000 120 12670.73 137.32 55014.50 88888.00 2011-04-30 17:05:04.125 120 12670.70 137.38 55014.47 88888.00 2011-04-30 17:05:04.250 120 12670.73 137.38 55014.47 88888.00 2011-04-30 17:05:04.375 120 12670.70 137.43 55014.50 88888.00 2011-04-30 17:05:04.500 120 12670.70 137.47 55014.47 88888.00 2011-04-30 17:05:04.625 120 12670.70 137.53 55014.45 88888.00 2011-04-30 17:05:04.750 120 12670.73 137.57 55014.43 88888.00 2011-04-30 17:05:04.875 120 12670.65 137.65 55014.43 88888.00 2011-04-30 17:05:05.000 120 12670.58 137.68 55014.40 88888.00 2011-04-30 17:05:05.125 120 12670.55 137.72 55014.40 88888.00 2011-04-30 17:05:05.250 120 12670.52 137.72 55014.40 88888.00 2011-04-30 17:05:05.375 120 12670.60 137.78 55014.38 88888.00 2011-04-30 17:05:05.500 120 12670.65 137.82 55014.38 88888.00 2011-04-30 17:05:05.625 120 12670.70 137.85 55014.38 88888.00 2011-04-30 17:05:05.750 120 12670.70 137.88 55014.32 88888.00 2011-04-30 17:05:05.875 120 12670.62 137.95 55014.32 88888.00 2011-04-30 17:05:06.000 120 12670.60 138.00 55014.32 88888.00 2011-04-30 17:05:06.125 120 12670.60 138.05 55014.32 88888.00 2011-04-30 17:05:06.250 120 12670.58 138.07 55014.32 88888.00 2011-04-30 17:05:06.375 120 12670.58 138.18 55014.32 88888.00 2011-04-30 17:05:06.500 120 12670.58 138.22 55014.35 88888.00 2011-04-30 17:05:06.625 120 12670.55 138.28 55014.32 88888.00 2011-04-30 17:05:06.750 120 12670.58 138.30 55014.30 88888.00 2011-04-30 17:05:06.875 120 12670.62 138.30 55014.30 88888.00 2011-04-30 17:05:07.000 120 12670.65 138.38 55014.28 88888.00 2011-04-30 17:05:07.125 120 12670.60 138.40 55014.25 88888.00 2011-04-30 17:05:07.250 120 12670.60 138.43 55014.22 88888.00 2011-04-30 17:05:07.375 120 12670.62 138.53 55014.22 88888.00 2011-04-30 17:05:07.500 120 12670.62 138.55 55014.20 88888.00 2011-04-30 17:05:07.625 120 12670.60 138.57 55014.20 88888.00 2011-04-30 17:05:07.750 120 12670.60 138.62 55014.20 88888.00 2011-04-30 17:05:07.875 120 12670.60 138.65 55014.20 88888.00 2011-04-30 17:05:08.000 120 12670.58 138.68 55014.15 88888.00 2011-04-30 17:05:08.125 120 12670.58 138.75 55014.18 88888.00 2011-04-30 17:05:08.250 120 12670.55 138.82 55014.18 88888.00 2011-04-30 17:05:08.375 120 12670.55 138.85 55014.18 88888.00 2011-04-30 17:05:08.500 120 12670.50 138.90 55014.15 88888.00 2011-04-30 17:05:08.625 120 12670.45 138.93 55014.15 88888.00 2011-04-30 17:05:08.750 120 12670.45 138.97 55014.15 88888.00 2011-04-30 17:05:08.875 120 12670.52 139.05 55014.12 88888.00 2011-04-30 17:05:09.000 120 12670.55 139.07 55014.07 88888.00 2011-04-30 17:05:09.125 120 12670.48 139.15 55014.07 88888.00 2011-04-30 17:05:09.250 120 12670.38 139.15 55014.07 88888.00 2011-04-30 17:05:09.375 120 12670.35 139.22 55014.07 88888.00 2011-04-30 17:05:09.500 120 12670.33 139.30 55014.07 88888.00 2011-04-30 17:05:09.625 120 12670.33 139.32 55014.05 88888.00 2011-04-30 17:05:09.750 120 12670.35 139.38 55014.05 88888.00 2011-04-30 17:05:09.875 120 12670.40 139.40 55014.05 88888.00 2011-04-30 17:05:10.000 120 12670.40 139.45 55014.03 88888.00 2011-04-30 17:05:10.125 120 12670.33 139.53 55014.07 88888.00 2011-04-30 17:05:10.250 120 12670.33 139.55 55014.03 88888.00 2011-04-30 17:05:10.375 120 12670.40 139.62 55014.00 88888.00 2011-04-30 17:05:10.500 120 12670.40 139.65 55013.97 88888.00 2011-04-30 17:05:10.625 120 12670.33 139.70 55013.97 88888.00 2011-04-30 17:05:10.750 120 12670.27 139.78 55013.97 88888.00 2011-04-30 17:05:10.875 120 12670.23 139.82 55014.00 88888.00 2011-04-30 17:05:11.000 120 12670.30 139.90 55013.97 88888.00 2011-04-30 17:05:11.125 120 12670.38 139.93 55014.00 88888.00 2011-04-30 17:05:11.250 120 12670.40 139.95 55013.97 88888.00 2011-04-30 17:05:11.375 120 12670.35 139.97 55013.93 88888.00 2011-04-30 17:05:11.500 120 12670.25 140.00 55013.90 88888.00 2011-04-30 17:05:11.625 120 12670.25 140.03 55013.93 88888.00 2011-04-30 17:05:11.750 120 12670.27 140.07 55013.93 88888.00 2011-04-30 17:05:11.875 120 12670.30 140.20 55013.93 88888.00 2011-04-30 17:05:12.000 120 12670.25 140.22 55013.90 88888.00 2011-04-30 17:05:12.125 120 12670.27 140.28 55013.90 88888.00 2011-04-30 17:05:12.250 120 12670.30 140.30 55013.88 88888.00 2011-04-30 17:05:12.375 120 12670.27 140.35 55013.88 88888.00 2011-04-30 17:05:12.500 120 12670.25 140.38 55013.85 88888.00 2011-04-30 17:05:12.625 120 12670.25 140.40 55013.85 88888.00 2011-04-30 17:05:12.750 120 12670.23 140.47 55013.85 88888.00 2011-04-30 17:05:12.875 120 12670.23 140.53 55013.80 88888.00 2011-04-30 17:05:13.000 120 12670.23 140.60 55013.78 88888.00 2011-04-30 17:05:13.125 120 12670.25 140.65 55013.82 88888.00 2011-04-30 17:05:13.250 120 12670.23 140.68 55013.80 88888.00 2011-04-30 17:05:13.375 120 12670.17 140.75 55013.78 88888.00 2011-04-30 17:05:13.500 120 12670.15 140.80 55013.78 88888.00 2011-04-30 17:05:13.625 120 12670.12 140.82 55013.75 88888.00 2011-04-30 17:05:13.750 120 12670.15 140.88 55013.75 88888.00 2011-04-30 17:05:13.875 120 12670.17 140.93 55013.72 88888.00 2011-04-30 17:05:14.000 120 12670.10 141.03 55013.75 88888.00 2011-04-30 17:05:14.125 120 12670.05 141.05 55013.75 88888.00 2011-04-30 17:05:14.250 120 12670.15 141.10 55013.72 88888.00 2011-04-30 17:05:14.375 120 12670.23 141.20 55013.70 88888.00 2011-04-30 17:05:14.500 120 12670.15 141.22 55013.70 88888.00 2011-04-30 17:05:14.625 120 12670.08 141.25 55013.70 88888.00 2011-04-30 17:05:14.750 120 12670.05 141.30 55013.70 88888.00 2011-04-30 17:05:14.875 120 12670.12 141.32 55013.68 88888.00 2011-04-30 17:05:15.000 120 12670.17 141.38 55013.68 88888.00 2011-04-30 17:05:15.125 120 12670.12 141.45 55013.68 88888.00 2011-04-30 17:05:15.250 120 12670.12 141.50 55013.68 88888.00 2011-04-30 17:05:15.375 120 12670.15 141.53 55013.68 88888.00 2011-04-30 17:05:15.500 120 12670.15 141.57 55013.68 88888.00 2011-04-30 17:05:15.625 120 12670.10 141.62 55013.65 88888.00 2011-04-30 17:05:15.750 120 12670.12 141.70 55013.65 88888.00 2011-04-30 17:05:15.875 120 12670.12 141.78 55013.65 88888.00 2011-04-30 17:05:16.000 120 12670.12 141.82 55013.65 88888.00 2011-04-30 17:05:16.125 120 12670.15 141.85 55013.65 88888.00 2011-04-30 17:05:16.250 120 12670.10 141.90 55013.62 88888.00 2011-04-30 17:05:16.375 120 12670.20 142.00 55013.62 88888.00 2011-04-30 17:05:16.500 120 12670.20 142.05 55013.60 88888.00 2011-04-30 17:05:16.625 120 12670.15 142.15 55013.60 88888.00 2011-04-30 17:05:16.750 120 12670.12 142.20 55013.60 88888.00 2011-04-30 17:05:16.875 120 12670.08 142.30 55013.55 88888.00 2011-04-30 17:05:17.000 120 12670.10 142.35 55013.55 88888.00 2011-04-30 17:05:17.125 120 12670.10 142.38 55013.57 88888.00 2011-04-30 17:05:17.250 120 12670.02 142.40 55013.55 88888.00 2011-04-30 17:05:17.375 120 12670.02 142.45 55013.55 88888.00 2011-04-30 17:05:17.500 120 12670.08 142.53 55013.55 88888.00 2011-04-30 17:05:17.625 120 12670.10 142.62 55013.55 88888.00 2011-04-30 17:05:17.750 120 12670.08 142.65 55013.53 88888.00 2011-04-30 17:05:17.875 120 12670.05 142.72 55013.50 88888.00 2011-04-30 17:05:18.000 120 12670.08 142.78 55013.50 88888.00 2011-04-30 17:05:18.125 120 12670.08 142.85 55013.50 88888.00 2011-04-30 17:05:18.250 120 12670.00 142.88 55013.47 88888.00 2011-04-30 17:05:18.375 120 12669.98 142.95 55013.47 88888.00 2011-04-30 17:05:18.500 120 12669.92 143.05 55013.47 88888.00 2011-04-30 17:05:18.625 120 12669.90 143.10 55013.45 88888.00 2011-04-30 17:05:18.750 120 12669.92 143.12 55013.45 88888.00 2011-04-30 17:05:18.875 120 12669.95 143.18 55013.43 88888.00 2011-04-30 17:05:19.000 120 12669.95 143.22 55013.43 88888.00 2011-04-30 17:05:19.125 120 12669.90 143.25 55013.43 88888.00 2011-04-30 17:05:19.250 120 12669.90 143.25 55013.40 88888.00 2011-04-30 17:05:19.375 120 12669.95 143.35 55013.40 88888.00 2011-04-30 17:05:19.500 120 12669.98 143.40 55013.43 88888.00 2011-04-30 17:05:19.625 120 12669.98 143.45 55013.43 88888.00 2011-04-30 17:05:19.750 120 12669.98 143.55 55013.40 88888.00 2011-04-30 17:05:19.875 120 12669.90 143.57 55013.38 88888.00 2011-04-30 17:05:20.000 120 12669.80 143.68 55013.38 88888.00 2011-04-30 17:05:20.125 120 12669.80 143.72 55013.38 88888.00 2011-04-30 17:05:20.250 120 12669.85 143.75 55013.32 88888.00 2011-04-30 17:05:20.375 120 12669.90 143.80 55013.35 88888.00 2011-04-30 17:05:20.500 120 12669.88 143.88 55013.32 88888.00 2011-04-30 17:05:20.625 120 12669.75 143.90 55013.32 88888.00 2011-04-30 17:05:20.750 120 12669.73 143.97 55013.30 88888.00 2011-04-30 17:05:20.875 120 12669.73 144.05 55013.30 88888.00 2011-04-30 17:05:21.000 120 12669.75 144.07 55013.28 88888.00 2011-04-30 17:05:21.125 120 12669.70 144.12 55013.28 88888.00 2011-04-30 17:05:21.250 120 12669.67 144.18 55013.28 88888.00 2011-04-30 17:05:21.375 120 12669.67 144.22 55013.28 88888.00 2011-04-30 17:05:21.500 120 12669.70 144.28 55013.25 88888.00 2011-04-30 17:05:21.625 120 12669.75 144.35 55013.20 88888.00 2011-04-30 17:05:21.750 120 12669.75 144.38 55013.20 88888.00 2011-04-30 17:05:21.875 120 12669.70 144.45 55013.20 88888.00 2011-04-30 17:05:22.000 120 12669.65 144.53 55013.20 88888.00 2011-04-30 17:05:22.125 120 12669.60 144.55 55013.20 88888.00 2011-04-30 17:05:22.250 120 12669.58 144.57 55013.20 88888.00 2011-04-30 17:05:22.375 120 12669.60 144.65 55013.20 88888.00 2011-04-30 17:05:22.500 120 12669.60 144.70 55013.18 88888.00 2011-04-30 17:05:22.625 120 12669.60 144.75 55013.20 88888.00 2011-04-30 17:05:22.750 120 12669.60 144.80 55013.20 88888.00 2011-04-30 17:05:22.875 120 12669.65 144.85 55013.18 88888.00 2011-04-30 17:05:23.000 120 12669.62 144.90 55013.12 88888.00 2011-04-30 17:05:23.125 120 12669.60 144.95 55013.15 88888.00 2011-04-30 17:05:23.250 120 12669.55 145.00 55013.12 88888.00 2011-04-30 17:05:23.375 120 12669.58 145.03 55013.12 88888.00 2011-04-30 17:05:23.500 120 12669.58 145.07 55013.12 88888.00 2011-04-30 17:05:23.625 120 12669.58 145.15 55013.12 88888.00 2011-04-30 17:05:23.750 120 12669.60 145.20 55013.07 88888.00 2011-04-30 17:05:23.875 120 12669.60 145.25 55013.07 88888.00 2011-04-30 17:05:24.000 120 12669.58 145.30 55013.05 88888.00 2011-04-30 17:05:24.125 120 12669.55 145.30 55013.03 88888.00 2011-04-30 17:05:24.250 120 12669.52 145.30 55013.03 88888.00 2011-04-30 17:05:24.375 120 12669.58 145.38 55013.03 88888.00 2011-04-30 17:05:24.500 120 12669.58 145.43 55013.03 88888.00 2011-04-30 17:05:24.625 120 12669.55 145.47 55013.00 88888.00 2011-04-30 17:05:24.750 120 12669.52 145.55 55013.00 88888.00 2011-04-30 17:05:24.875 120 12669.50 145.62 55012.97 88888.00 2011-04-30 17:05:25.000 120 12669.48 145.65 55012.97 88888.00 2011-04-30 17:05:25.125 120 12669.50 145.68 55012.95 88888.00 2011-04-30 17:05:25.250 120 12669.55 145.72 55012.95 88888.00 2011-04-30 17:05:25.375 120 12669.55 145.78 55012.95 88888.00 2011-04-30 17:05:25.500 120 12669.50 145.82 55012.95 88888.00 2011-04-30 17:05:25.625 120 12669.52 145.85 55012.97 88888.00 2011-04-30 17:05:25.750 120 12669.52 145.90 55012.97 88888.00 2011-04-30 17:05:25.875 120 12669.52 145.90 55012.97 88888.00 2011-04-30 17:05:26.000 120 12669.55 145.97 55012.95 88888.00 2011-04-30 17:05:26.125 120 12669.55 146.05 55012.95 88888.00 2011-04-30 17:05:26.250 120 12669.50 146.05 55012.95 88888.00 2011-04-30 17:05:26.375 120 12669.60 146.12 55012.93 88888.00 2011-04-30 17:05:26.500 120 12669.58 146.15 55012.90 88888.00 2011-04-30 17:05:26.625 120 12669.52 146.18 55012.90 88888.00 2011-04-30 17:05:26.750 120 12669.55 146.20 55012.88 88888.00 2011-04-30 17:05:26.875 120 12669.55 146.28 55012.88 88888.00 2011-04-30 17:05:27.000 120 12669.52 146.30 55012.85 88888.00 2011-04-30 17:05:27.125 120 12669.55 146.32 55012.85 88888.00 2011-04-30 17:05:27.250 120 12669.55 146.38 55012.85 88888.00 2011-04-30 17:05:27.375 120 12669.58 146.43 55012.88 88888.00 2011-04-30 17:05:27.500 120 12669.62 146.45 55012.85 88888.00 2011-04-30 17:05:27.625 120 12669.60 146.45 55012.82 88888.00 2011-04-30 17:05:27.750 120 12669.60 146.47 55012.82 88888.00 2011-04-30 17:05:27.875 120 12669.62 146.53 55012.82 88888.00 2011-04-30 17:05:28.000 120 12669.67 146.60 55012.82 88888.00 2011-04-30 17:05:28.125 120 12669.73 146.65 55012.82 88888.00 2011-04-30 17:05:28.250 120 12669.70 146.68 55012.82 88888.00 2011-04-30 17:05:28.375 120 12669.73 146.70 55012.82 88888.00 2011-04-30 17:05:28.500 120 12669.73 146.72 55012.80 88888.00 2011-04-30 17:05:28.625 120 12669.70 146.75 55012.78 88888.00 2011-04-30 17:05:28.750 120 12669.67 146.78 55012.75 88888.00 2011-04-30 17:05:28.875 120 12669.65 146.80 55012.75 88888.00 2011-04-30 17:05:29.000 120 12669.60 146.85 55012.72 88888.00 2011-04-30 17:05:29.125 120 12669.62 146.90 55012.75 88888.00 2011-04-30 17:05:29.250 120 12669.62 146.93 55012.72 88888.00 2011-04-30 17:05:29.375 120 12669.70 146.97 55012.70 88888.00 2011-04-30 17:05:29.500 120 12669.70 146.97 55012.68 88888.00 2011-04-30 17:05:29.625 120 12669.73 147.03 55012.68 88888.00 2011-04-30 17:05:29.750 120 12669.70 147.05 55012.68 88888.00 2011-04-30 17:05:29.875 120 12669.67 147.07 55012.68 88888.00 2011-04-30 17:05:30.000 120 12669.67 147.12 55012.65 88888.00 2011-04-30 17:05:30.125 120 12669.73 147.18 55012.65 88888.00 2011-04-30 17:05:30.250 120 12669.77 147.18 55012.68 88888.00 2011-04-30 17:05:30.375 120 12669.83 147.20 55012.62 88888.00 2011-04-30 17:05:30.500 120 12669.80 147.20 55012.62 88888.00 2011-04-30 17:05:30.625 120 12669.73 147.22 55012.62 88888.00 2011-04-30 17:05:30.750 120 12669.70 147.28 55012.60 88888.00 2011-04-30 17:05:30.875 120 12669.75 147.30 55012.57 88888.00 2011-04-30 17:05:31.000 120 12669.77 147.30 55012.57 88888.00 2011-04-30 17:05:31.125 120 12669.80 147.32 55012.62 88888.00 2011-04-30 17:05:31.250 120 12669.77 147.32 55012.62 88888.00 2011-04-30 17:05:31.375 120 12669.80 147.40 55012.60 88888.00 2011-04-30 17:05:31.500 120 12669.77 147.45 55012.57 88888.00 2011-04-30 17:05:31.625 120 12669.77 147.50 55012.57 88888.00 2011-04-30 17:05:31.750 120 12669.80 147.50 55012.57 88888.00 2011-04-30 17:05:31.875 120 12669.77 147.50 55012.55 88888.00 2011-04-30 17:05:32.000 120 12669.77 147.53 55012.55 88888.00 2011-04-30 17:05:32.125 120 12669.83 147.53 55012.55 88888.00 2011-04-30 17:05:32.250 120 12669.85 147.55 55012.53 88888.00 2011-04-30 17:05:32.375 120 12669.88 147.57 55012.53 88888.00 2011-04-30 17:05:32.500 120 12669.85 147.60 55012.53 88888.00 2011-04-30 17:05:32.625 120 12669.83 147.62 55012.50 88888.00 2011-04-30 17:05:32.750 120 12669.85 147.62 55012.47 88888.00 2011-04-30 17:05:32.875 120 12669.88 147.68 55012.47 88888.00 2011-04-30 17:05:33.000 120 12669.88 147.70 55012.47 88888.00 2011-04-30 17:05:33.125 120 12669.90 147.72 55012.47 88888.00 2011-04-30 17:05:33.250 120 12669.90 147.72 55012.47 88888.00 2011-04-30 17:05:33.375 120 12669.90 147.72 55012.47 88888.00 2011-04-30 17:05:33.500 120 12669.92 147.78 55012.45 88888.00 2011-04-30 17:05:33.625 120 12669.98 147.80 55012.45 88888.00 2011-04-30 17:05:33.750 120 12670.02 147.85 55012.45 88888.00 2011-04-30 17:05:33.875 120 12670.02 147.85 55012.47 88888.00 2011-04-30 17:05:34.000 120 12670.02 147.88 55012.43 88888.00 2011-04-30 17:05:34.125 120 12670.05 147.90 55012.43 88888.00 2011-04-30 17:05:34.250 120 12670.12 147.90 55012.45 88888.00 2011-04-30 17:05:34.375 120 12670.15 147.93 55012.43 88888.00 2011-04-30 17:05:34.500 120 12670.17 147.97 55012.43 88888.00 2011-04-30 17:05:34.625 120 12670.20 148.00 55012.38 88888.00 2011-04-30 17:05:34.750 120 12670.17 148.03 55012.38 88888.00 2011-04-30 17:05:34.875 120 12670.17 148.03 55012.38 88888.00 2011-04-30 17:05:35.000 120 12670.23 148.05 55012.38 88888.00 2011-04-30 17:05:35.125 120 12670.20 148.07 55012.38 88888.00 2011-04-30 17:05:35.250 120 12670.15 148.12 55012.38 88888.00 2011-04-30 17:05:35.375 120 12670.27 148.15 55012.35 88888.00 2011-04-30 17:05:35.500 120 12670.33 148.15 55012.38 88888.00 2011-04-30 17:05:35.625 120 12670.35 148.20 55012.38 88888.00 2011-04-30 17:05:35.750 120 12670.30 148.30 55012.38 88888.00 2011-04-30 17:05:35.875 120 12670.33 148.30 55012.38 88888.00 2011-04-30 17:05:36.000 120 12670.33 148.35 55012.35 88888.00 2011-04-30 17:05:36.125 120 12670.30 148.35 55012.35 88888.00 2011-04-30 17:05:36.250 120 12670.30 148.40 55012.30 88888.00 2011-04-30 17:05:36.375 120 12670.30 148.47 55012.32 88888.00 2011-04-30 17:05:36.500 120 12670.27 148.50 55012.30 88888.00 2011-04-30 17:05:36.625 120 12670.30 148.50 55012.28 88888.00 2011-04-30 17:05:36.750 120 12670.40 148.53 55012.28 88888.00 2011-04-30 17:05:36.875 120 12670.42 148.55 55012.28 88888.00 2011-04-30 17:05:37.000 120 12670.38 148.57 55012.25 88888.00 2011-04-30 17:05:37.125 120 12670.40 148.62 55012.28 88888.00 2011-04-30 17:05:37.250 120 12670.40 148.65 55012.28 88888.00 2011-04-30 17:05:37.375 120 12670.42 148.70 55012.25 88888.00 2011-04-30 17:05:37.500 120 12670.40 148.72 55012.25 88888.00 2011-04-30 17:05:37.625 120 12670.40 148.78 55012.25 88888.00 2011-04-30 17:05:37.750 120 12670.45 148.82 55012.22 88888.00 2011-04-30 17:05:37.875 120 12670.50 148.88 55012.22 88888.00 2011-04-30 17:05:38.000 120 12670.50 148.90 55012.22 88888.00 2011-04-30 17:05:38.125 120 12670.45 148.95 55012.22 88888.00 2011-04-30 17:05:38.250 120 12670.45 149.00 55012.22 88888.00 2011-04-30 17:05:38.375 120 12670.45 149.03 55012.25 88888.00 2011-04-30 17:05:38.500 120 12670.45 149.07 55012.20 88888.00 2011-04-30 17:05:38.625 120 12670.48 149.12 55012.15 88888.00 2011-04-30 17:05:38.750 120 12670.52 149.20 55012.18 88888.00 2011-04-30 17:05:38.875 120 12670.58 149.20 55012.15 88888.00 2011-04-30 17:05:39.000 120 12670.58 149.25 55012.15 88888.00 2011-04-30 17:05:39.125 120 12670.50 149.28 55012.15 88888.00 2011-04-30 17:05:39.250 120 12670.50 149.30 55012.15 88888.00 2011-04-30 17:05:39.375 120 12670.50 149.35 55012.18 88888.00 2011-04-30 17:05:39.500 120 12670.52 149.35 55012.15 88888.00 2011-04-30 17:05:39.625 120 12670.50 149.40 55012.15 88888.00 2011-04-30 17:05:39.750 120 12670.48 149.47 55012.12 88888.00 2011-04-30 17:05:39.875 120 12670.50 149.53 55012.12 88888.00 2011-04-30 17:05:40.000 120 12670.58 149.57 55012.10 88888.00 2011-04-30 17:05:40.125 120 12670.58 149.62 55012.12 88888.00 2011-04-30 17:05:40.250 120 12670.60 149.68 55012.10 88888.00 2011-04-30 17:05:40.375 120 12670.62 149.72 55012.10 88888.00 2011-04-30 17:05:40.500 120 12670.60 149.78 55012.10 88888.00 2011-04-30 17:05:40.625 120 12670.60 149.80 55012.07 88888.00 2011-04-30 17:05:40.750 120 12670.60 149.85 55012.07 88888.00 2011-04-30 17:05:40.875 120 12670.62 149.88 55012.07 88888.00 2011-04-30 17:05:41.000 120 12670.67 149.93 55012.05 88888.00 2011-04-30 17:05:41.125 120 12670.67 149.95 55012.05 88888.00 2011-04-30 17:05:41.250 120 12670.62 150.00 55012.05 88888.00 2011-04-30 17:05:41.375 120 12670.67 150.05 55012.05 88888.00 2011-04-30 17:05:41.500 120 12670.70 150.12 55012.05 88888.00 2011-04-30 17:05:41.625 120 12670.73 150.20 55012.05 88888.00 2011-04-30 17:05:41.750 120 12670.70 150.25 55012.05 88888.00 2011-04-30 17:05:41.875 120 12670.73 150.28 55012.03 88888.00 2011-04-30 17:05:42.000 120 12670.75 150.32 55012.00 88888.00 2011-04-30 17:05:42.125 120 12670.67 150.38 55012.00 88888.00 2011-04-30 17:05:42.250 120 12670.70 150.40 55012.03 88888.00 2011-04-30 17:05:42.375 120 12670.70 150.43 55012.03 88888.00 2011-04-30 17:05:42.500 120 12670.75 150.47 55012.03 88888.00 2011-04-30 17:05:42.625 120 12670.77 150.57 55012.03 88888.00 2011-04-30 17:05:42.750 120 12670.75 150.60 55012.00 88888.00 2011-04-30 17:05:42.875 120 12670.75 150.68 55012.03 88888.00 2011-04-30 17:05:43.000 120 12670.77 150.70 55011.97 88888.00 2011-04-30 17:05:43.125 120 12670.75 150.75 55011.97 88888.00 2011-04-30 17:05:43.250 120 12670.77 150.82 55011.97 88888.00 2011-04-30 17:05:43.375 120 12670.83 150.88 55011.97 88888.00 2011-04-30 17:05:43.500 120 12670.77 150.93 55011.97 88888.00 2011-04-30 17:05:43.625 120 12670.73 150.97 55011.97 88888.00 2011-04-30 17:05:43.750 120 12670.73 151.03 55011.97 88888.00 2011-04-30 17:05:43.875 120 12670.75 151.07 55011.95 88888.00 2011-04-30 17:05:44.000 120 12670.70 151.12 55011.93 88888.00 2011-04-30 17:05:44.125 120 12670.67 151.18 55011.95 88888.00 2011-04-30 17:05:44.250 120 12670.73 151.20 55011.95 88888.00 2011-04-30 17:05:44.375 120 12670.77 151.22 55011.93 88888.00 2011-04-30 17:05:44.500 120 12670.75 151.30 55011.90 88888.00 2011-04-30 17:05:44.625 120 12670.77 151.38 55011.93 88888.00 2011-04-30 17:05:44.750 120 12670.77 151.43 55011.93 88888.00 2011-04-30 17:05:44.875 120 12670.80 151.47 55011.93 88888.00 2011-04-30 17:05:45.000 120 12670.85 151.50 55011.90 88888.00 2011-04-30 17:05:45.125 120 12670.85 151.57 55011.90 88888.00 2011-04-30 17:05:45.250 120 12670.83 151.62 55011.90 88888.00 2011-04-30 17:05:45.375 120 12670.85 151.65 55011.90 88888.00 2011-04-30 17:05:45.500 120 12670.85 151.72 55011.90 88888.00 2011-04-30 17:05:45.625 120 12670.90 151.78 55011.90 88888.00 2011-04-30 17:05:45.750 120 12670.92 151.85 55011.88 88888.00 2011-04-30 17:05:45.875 120 12670.92 151.93 55011.88 88888.00 2011-04-30 17:05:46.000 120 12670.90 151.97 55011.88 88888.00 2011-04-30 17:05:46.125 120 12670.85 152.03 55011.88 88888.00 2011-04-30 17:05:46.250 120 12670.85 152.05 55011.90 88888.00 2011-04-30 17:05:46.375 120 12670.88 152.12 55011.90 88888.00 2011-04-30 17:05:46.500 120 12670.85 152.18 55011.85 88888.00 2011-04-30 17:05:46.625 120 12670.88 152.20 55011.82 88888.00 2011-04-30 17:05:46.750 120 12670.92 152.28 55011.82 88888.00 2011-04-30 17:05:46.875 120 12670.95 152.32 55011.80 88888.00 2011-04-30 17:05:47.000 120 12670.92 152.38 55011.80 88888.00 2011-04-30 17:05:47.125 120 12670.98 152.43 55011.80 88888.00 2011-04-30 17:05:47.250 120 12670.98 152.50 55011.82 88888.00 2011-04-30 17:05:47.375 120 12670.95 152.53 55011.82 88888.00 2011-04-30 17:05:47.500 120 12670.90 152.60 55011.80 88888.00 2011-04-30 17:05:47.625 120 12670.92 152.70 55011.80 88888.00 2011-04-30 17:05:47.750 120 12670.98 152.72 55011.80 88888.00 2011-04-30 17:05:47.875 120 12670.98 152.78 55011.78 88888.00 2011-04-30 17:05:48.000 120 12670.92 152.80 55011.78 88888.00 2011-04-30 17:05:48.125 120 12670.92 152.85 55011.80 88888.00 2011-04-30 17:05:48.250 120 12670.98 152.90 55011.78 88888.00 2011-04-30 17:05:48.375 120 12671.02 152.95 55011.75 88888.00 2011-04-30 17:05:48.500 120 12671.00 153.00 55011.75 88888.00 2011-04-30 17:05:48.625 120 12671.00 153.05 55011.75 88888.00 2011-04-30 17:05:48.750 120 12671.08 153.07 55011.72 88888.00 2011-04-30 17:05:48.875 120 12671.12 153.12 55011.72 88888.00 2011-04-30 17:05:49.000 120 12671.10 153.20 55011.72 88888.00 2011-04-30 17:05:49.125 120 12671.10 153.28 55011.70 88888.00 2011-04-30 17:05:49.250 120 12671.08 153.28 55011.75 88888.00 2011-04-30 17:05:49.375 120 12671.10 153.32 55011.75 88888.00 2011-04-30 17:05:49.500 120 12671.15 153.38 55011.75 88888.00 2011-04-30 17:05:49.625 120 12671.12 153.47 55011.75 88888.00 2011-04-30 17:05:49.750 120 12671.08 153.50 55011.75 88888.00 2011-04-30 17:05:49.875 120 12671.02 153.55 55011.72 88888.00 2011-04-30 17:05:50.000 120 12671.10 153.57 55011.72 88888.00 2011-04-30 17:05:50.125 120 12671.15 153.65 55011.72 88888.00 2011-04-30 17:05:50.250 120 12671.12 153.68 55011.75 88888.00 2011-04-30 17:05:50.375 120 12671.08 153.72 55011.72 88888.00 2011-04-30 17:05:50.500 120 12671.05 153.78 55011.72 88888.00 2011-04-30 17:05:50.625 120 12671.12 153.82 55011.75 88888.00 2011-04-30 17:05:50.750 120 12671.17 153.88 55011.72 88888.00 2011-04-30 17:05:50.875 120 12671.23 153.93 55011.72 88888.00 2011-04-30 17:05:51.000 120 12671.23 153.97 55011.72 88888.00 2011-04-30 17:05:51.125 120 12671.23 154.03 55011.72 88888.00 2011-04-30 17:05:51.250 120 12671.20 154.10 55011.75 88888.00 2011-04-30 17:05:51.375 120 12671.20 154.12 55011.70 88888.00 2011-04-30 17:05:51.500 120 12671.15 154.12 55011.70 88888.00 2011-04-30 17:05:51.625 120 12671.20 154.18 55011.72 88888.00 2011-04-30 17:05:51.750 120 12671.17 154.25 55011.72 88888.00 2011-04-30 17:05:51.875 120 12671.20 154.30 55011.72 88888.00 2011-04-30 17:05:52.000 120 12671.20 154.32 55011.70 88888.00 2011-04-30 17:05:52.125 120 12671.23 154.35 55011.70 88888.00 2011-04-30 17:05:52.250 120 12671.23 154.43 55011.70 88888.00 2011-04-30 17:05:52.375 120 12671.30 154.47 55011.70 88888.00 2011-04-30 17:05:52.500 120 12671.30 154.53 55011.70 88888.00 2011-04-30 17:05:52.625 120 12671.30 154.55 55011.70 88888.00 2011-04-30 17:05:52.750 120 12671.30 154.57 55011.70 88888.00 2011-04-30 17:05:52.875 120 12671.27 154.62 55011.68 88888.00 2011-04-30 17:05:53.000 120 12671.30 154.70 55011.68 88888.00 2011-04-30 17:05:53.125 120 12671.30 154.72 55011.68 88888.00 2011-04-30 17:05:53.250 120 12671.25 154.75 55011.68 88888.00 2011-04-30 17:05:53.375 120 12671.27 154.80 55011.68 88888.00 2011-04-30 17:05:53.500 120 12671.30 154.85 55011.70 88888.00 2011-04-30 17:05:53.625 120 12671.33 154.88 55011.70 88888.00 2011-04-30 17:05:53.750 120 12671.30 154.95 55011.68 88888.00 2011-04-30 17:05:53.875 120 12671.30 155.00 55011.68 88888.00 2011-04-30 17:05:54.000 120 12671.30 155.05 55011.65 88888.00 2011-04-30 17:05:54.125 120 12671.33 155.10 55011.65 88888.00 2011-04-30 17:05:54.250 120 12671.35 155.12 55011.65 88888.00 2011-04-30 17:05:54.375 120 12671.38 155.15 55011.68 88888.00 2011-04-30 17:05:54.500 120 12671.35 155.20 55011.65 88888.00 2011-04-30 17:05:54.625 120 12671.35 155.25 55011.65 88888.00 2011-04-30 17:05:54.750 120 12671.38 155.30 55011.62 88888.00 2011-04-30 17:05:54.875 120 12671.45 155.30 55011.62 88888.00 2011-04-30 17:05:55.000 120 12671.48 155.35 55011.60 88888.00 2011-04-30 17:05:55.125 120 12671.50 155.38 55011.60 88888.00 2011-04-30 17:05:55.250 120 12671.45 155.40 55011.60 88888.00 2011-04-30 17:05:55.375 120 12671.45 155.47 55011.62 88888.00 2011-04-30 17:05:55.500 120 12671.45 155.55 55011.62 88888.00 2011-04-30 17:05:55.625 120 12671.50 155.55 55011.62 88888.00 2011-04-30 17:05:55.750 120 12671.48 155.53 55011.57 88888.00 2011-04-30 17:05:55.875 120 12671.48 155.60 55011.62 88888.00 2011-04-30 17:05:56.000 120 12671.48 155.65 55011.62 88888.00 2011-04-30 17:05:56.125 120 12671.45 155.68 55011.62 88888.00 2011-04-30 17:05:56.250 120 12671.45 155.70 55011.60 88888.00 2011-04-30 17:05:56.375 120 12671.50 155.78 55011.65 88888.00 2011-04-30 17:05:56.500 120 12671.52 155.80 55011.68 88888.00 2011-04-30 17:05:56.625 120 12671.50 155.85 55011.68 88888.00 2011-04-30 17:05:56.750 120 12671.52 155.90 55011.68 88888.00 2011-04-30 17:05:56.875 120 12671.55 155.97 55011.68 88888.00 2011-04-30 17:05:57.000 120 12671.58 155.97 55011.65 88888.00 2011-04-30 17:05:57.125 120 12671.55 155.97 55011.68 88888.00 2011-04-30 17:05:57.250 120 12671.52 156.03 55011.65 88888.00 2011-04-30 17:05:57.375 120 12671.55 156.07 55011.65 88888.00 2011-04-30 17:05:57.500 120 12671.52 156.10 55011.62 88888.00 2011-04-30 17:05:57.625 120 12671.50 156.10 55011.60 88888.00 2011-04-30 17:05:57.750 120 12671.55 156.15 55011.65 88888.00 2011-04-30 17:05:57.875 120 12671.52 156.20 55011.65 88888.00 2011-04-30 17:05:58.000 120 12671.50 156.22 55011.62 88888.00 2011-04-30 17:05:58.125 120 12671.50 156.25 55011.65 88888.00 2011-04-30 17:05:58.250 120 12671.52 156.28 55011.68 88888.00 2011-04-30 17:05:58.375 120 12671.60 156.35 55011.65 88888.00 2011-04-30 17:05:58.500 120 12671.62 156.38 55011.62 88888.00 2011-04-30 17:05:58.625 120 12671.62 156.38 55011.62 88888.00 2011-04-30 17:05:58.750 120 12671.58 156.43 55011.65 88888.00 2011-04-30 17:05:58.875 120 12671.52 156.45 55011.65 88888.00 2011-04-30 17:05:59.000 120 12671.62 156.50 55011.62 88888.00 2011-04-30 17:05:59.125 120 12671.62 156.50 55011.65 88888.00 2011-04-30 17:05:59.250 120 12671.60 156.50 55011.65 88888.00 2011-04-30 17:05:59.375 120 12671.60 156.55 55011.65 88888.00 2011-04-30 17:05:59.500 120 12671.62 156.60 55011.65 88888.00 2011-04-30 17:05:59.625 120 12671.62 156.62 55011.68 88888.00 2011-04-30 17:05:59.750 120 12671.60 156.62 55011.70 88888.00 2011-04-30 17:05:59.875 120 12671.60 156.65 55011.68 88888.00 2011-04-30 17:06:00.000 120 12671.60 156.65 55011.60 88888.00 2011-04-30 17:06:00.125 120 12671.60 156.70 55011.62 88888.00 2011-04-30 17:06:00.250 120 12671.60 156.72 55011.68 88888.00 2011-04-30 17:06:00.375 120 12671.60 156.75 55011.68 88888.00 2011-04-30 17:06:00.500 120 12671.67 156.80 55011.68 88888.00 2011-04-30 17:06:00.625 120 12671.70 156.82 55011.68 88888.00 2011-04-30 17:06:00.750 120 12671.67 156.80 55011.62 88888.00 2011-04-30 17:06:00.875 120 12671.60 156.82 55011.65 88888.00 2011-04-30 17:06:01.000 120 12671.60 156.82 55011.62 88888.00 2011-04-30 17:06:01.125 120 12671.58 156.88 55011.68 88888.00 2011-04-30 17:06:01.250 120 12671.48 156.88 55011.68 88888.00 2011-04-30 17:06:01.375 120 12671.52 156.93 55011.68 88888.00 2011-04-30 17:06:01.500 120 12671.52 156.95 55011.68 88888.00 2011-04-30 17:06:01.625 120 12671.52 156.97 55011.68 88888.00 2011-04-30 17:06:01.750 120 12671.58 157.00 55011.70 88888.00 2011-04-30 17:06:01.875 120 12671.52 157.03 55011.70 88888.00 2011-04-30 17:06:02.000 120 12671.52 157.05 55011.70 88888.00 2011-04-30 17:06:02.125 120 12671.55 157.10 55011.72 88888.00 2011-04-30 17:06:02.250 120 12671.48 157.10 55011.72 88888.00 2011-04-30 17:06:02.375 120 12671.45 157.15 55011.72 88888.00 2011-04-30 17:06:02.500 120 12671.50 157.18 55011.72 88888.00 2011-04-30 17:06:02.625 120 12671.52 157.18 55011.72 88888.00 2011-04-30 17:06:02.750 120 12671.55 157.20 55011.72 88888.00 2011-04-30 17:06:02.875 120 12671.52 157.22 55011.72 88888.00 2011-04-30 17:06:03.000 120 12671.50 157.22 55011.70 88888.00 2011-04-30 17:06:03.125 120 12671.48 157.25 55011.75 88888.00 2011-04-30 17:06:03.250 120 12671.48 157.30 55011.78 88888.00 2011-04-30 17:06:03.375 120 12671.52 157.32 55011.78 88888.00 2011-04-30 17:06:03.500 120 12671.48 157.35 55011.75 88888.00 2011-04-30 17:06:03.625 120 12671.50 157.35 55011.78 88888.00 2011-04-30 17:06:03.750 120 12671.48 157.38 55011.78 88888.00 2011-04-30 17:06:03.875 120 12671.48 157.40 55011.78 88888.00 2011-04-30 17:06:04.000 120 12671.52 157.45 55011.80 88888.00 2011-04-30 17:06:04.125 120 12671.45 157.43 55011.82 88888.00 2011-04-30 17:06:04.250 120 12671.40 157.43 55011.80 88888.00 2011-04-30 17:06:04.375 120 12671.42 157.47 55011.80 88888.00 2011-04-30 17:06:04.500 120 12671.45 157.47 55011.80 88888.00 2011-04-30 17:06:04.625 120 12671.40 157.47 55011.82 88888.00 2011-04-30 17:06:04.750 120 12671.38 157.50 55011.82 88888.00 2011-04-30 17:06:04.875 120 12671.38 157.53 55011.82 88888.00 2011-04-30 17:06:05.000 120 12671.30 157.55 55011.82 88888.00 2011-04-30 17:06:05.125 120 12671.27 157.57 55011.88 88888.00 2011-04-30 17:06:05.250 120 12671.33 157.55 55011.88 88888.00 2011-04-30 17:06:05.375 120 12671.33 157.57 55011.82 88888.00 2011-04-30 17:06:05.500 120 12671.35 157.60 55011.82 88888.00 2011-04-30 17:06:05.625 120 12671.38 157.62 55011.85 88888.00 2011-04-30 17:06:05.750 120 12671.35 157.65 55011.88 88888.00 2011-04-30 17:06:05.875 120 12671.27 157.60 55011.88 88888.00 2011-04-30 17:06:06.000 120 12671.27 157.62 55011.88 88888.00 2011-04-30 17:06:06.125 120 12671.30 157.65 55011.90 88888.00 2011-04-30 17:06:06.250 120 12671.25 157.65 55011.90 88888.00 2011-04-30 17:06:06.375 120 12671.27 157.68 55011.90 88888.00 2011-04-30 17:06:06.500 120 12671.33 157.70 55011.93 88888.00 2011-04-30 17:06:06.625 120 12671.33 157.75 55011.95 88888.00 2011-04-30 17:06:06.750 120 12671.27 157.72 55011.90 88888.00 2011-04-30 17:06:06.875 120 12671.30 157.75 55011.93 88888.00 2011-04-30 17:06:07.000 120 12671.33 157.75 55011.93 88888.00 2011-04-30 17:06:07.125 120 12671.33 157.80 55011.93 88888.00 2011-04-30 17:06:07.250 120 12671.27 157.80 55011.95 88888.00 2011-04-30 17:06:07.375 120 12671.23 157.82 55011.93 88888.00 2011-04-30 17:06:07.500 120 12671.25 157.85 55011.93 88888.00 2011-04-30 17:06:07.625 120 12671.27 157.80 55011.95 88888.00 2011-04-30 17:06:07.750 120 12671.33 157.82 55011.95 88888.00 2011-04-30 17:06:07.875 120 12671.33 157.90 55011.95 88888.00 2011-04-30 17:06:08.000 120 12671.35 157.93 55011.95 88888.00 2011-04-30 17:06:08.125 120 12671.35 157.93 55011.95 88888.00 2011-04-30 17:06:08.250 120 12671.27 157.95 55011.97 88888.00 2011-04-30 17:06:08.375 120 12671.30 157.95 55011.97 88888.00 2011-04-30 17:06:08.500 120 12671.30 157.97 55012.00 88888.00 2011-04-30 17:06:08.625 120 12671.27 158.00 55011.97 88888.00 2011-04-30 17:06:08.750 120 12671.25 158.03 55011.97 88888.00 2011-04-30 17:06:08.875 120 12671.23 158.05 55011.97 88888.00 2011-04-30 17:06:09.000 120 12671.25 158.05 55012.03 88888.00 2011-04-30 17:06:09.125 120 12671.25 158.07 55012.05 88888.00 2011-04-30 17:06:09.250 120 12671.17 158.10 55012.03 88888.00 2011-04-30 17:06:09.375 120 12671.20 158.12 55012.00 88888.00 2011-04-30 17:06:09.500 120 12671.23 158.12 55012.03 88888.00 2011-04-30 17:06:09.625 120 12671.27 158.15 55012.03 88888.00 2011-04-30 17:06:09.750 120 12671.25 158.20 55012.05 88888.00 2011-04-30 17:06:09.875 120 12671.20 158.18 55012.05 88888.00 2011-04-30 17:06:10.000 120 12671.17 158.22 55012.03 88888.00 2011-04-30 17:06:10.125 120 12671.20 158.25 55012.05 88888.00 2011-04-30 17:06:10.250 120 12671.23 158.28 55012.07 88888.00 2011-04-30 17:06:10.375 120 12671.25 158.30 55012.07 88888.00 2011-04-30 17:06:10.500 120 12671.25 158.32 55012.07 88888.00 2011-04-30 17:06:10.625 120 12671.20 158.32 55012.10 88888.00 2011-04-30 17:06:10.750 120 12671.20 158.35 55012.10 88888.00 2011-04-30 17:06:10.875 120 12671.23 158.35 55012.10 88888.00 2011-04-30 17:06:11.000 120 12671.25 158.38 55012.10 88888.00 2011-04-30 17:06:11.125 120 12671.25 158.43 55012.12 88888.00 2011-04-30 17:06:11.250 120 12671.23 158.43 55012.12 88888.00 2011-04-30 17:06:11.375 120 12671.25 158.45 55012.12 88888.00 2011-04-30 17:06:11.500 120 12671.30 158.47 55012.15 88888.00 2011-04-30 17:06:11.625 120 12671.30 158.50 55012.20 88888.00 2011-04-30 17:06:11.750 120 12671.30 158.55 55012.18 88888.00 2011-04-30 17:06:11.875 120 12671.30 158.60 55012.18 88888.00 2011-04-30 17:06:12.000 120 12671.35 158.60 55012.20 88888.00 2011-04-30 17:06:12.125 120 12671.35 158.60 55012.20 88888.00 2011-04-30 17:06:12.250 120 12671.27 158.57 55012.20 88888.00 2011-04-30 17:06:12.375 120 12671.33 158.65 55012.20 88888.00 2011-04-30 17:06:12.500 120 12671.33 158.68 55012.22 88888.00 2011-04-30 17:06:12.625 120 12671.30 158.65 55012.22 88888.00 2011-04-30 17:06:12.750 120 12671.33 158.65 55012.20 88888.00 2011-04-30 17:06:12.875 120 12671.35 158.72 55012.20 88888.00 2011-04-30 17:06:13.000 120 12671.38 158.75 55012.20 88888.00 2011-04-30 17:06:13.125 120 12671.40 158.80 55012.25 88888.00 2011-04-30 17:06:13.250 120 12671.38 158.75 55012.22 88888.00 2011-04-30 17:06:13.375 120 12671.42 158.78 55012.20 88888.00 2011-04-30 17:06:13.500 120 12671.42 158.80 55012.18 88888.00 2011-04-30 17:06:13.625 120 12671.38 158.88 55012.22 88888.00 2011-04-30 17:06:13.750 120 12671.38 158.88 55012.25 88888.00 2011-04-30 17:06:13.875 120 12671.48 158.93 55012.25 88888.00 2011-04-30 17:06:14.000 120 12671.48 158.95 55012.25 88888.00 2011-04-30 17:06:14.125 120 12671.40 158.95 55012.25 88888.00 2011-04-30 17:06:14.250 120 12671.38 158.93 55012.20 88888.00 2011-04-30 17:06:14.375 120 12671.45 158.97 55012.20 88888.00 2011-04-30 17:06:14.500 120 12671.45 159.00 55012.22 88888.00 2011-04-30 17:06:14.625 120 12671.48 159.05 55012.22 88888.00 2011-04-30 17:06:14.750 120 12671.48 159.07 55012.25 88888.00 2011-04-30 17:06:14.875 120 12671.55 159.07 55012.25 88888.00 2011-04-30 17:06:15.000 120 12671.65 159.10 55012.22 88888.00 2011-04-30 17:06:15.125 120 12671.62 159.10 55012.22 88888.00 2011-04-30 17:06:15.250 120 12671.62 159.10 55012.22 88888.00 2011-04-30 17:06:15.375 120 12671.62 159.15 55012.28 88888.00 2011-04-30 17:06:15.500 120 12671.58 159.18 55012.28 88888.00 2011-04-30 17:06:15.625 120 12671.60 159.18 55012.28 88888.00 2011-04-30 17:06:15.750 120 12671.62 159.20 55012.30 88888.00 2011-04-30 17:06:15.875 120 12671.58 159.22 55012.30 88888.00 2011-04-30 17:06:16.000 120 12671.62 159.20 55012.28 88888.00 2011-04-30 17:06:16.125 120 12671.67 159.25 55012.30 88888.00 2011-04-30 17:06:16.250 120 12671.65 159.25 55012.32 88888.00 2011-04-30 17:06:16.375 120 12671.67 159.28 55012.32 88888.00 2011-04-30 17:06:16.500 120 12671.67 159.28 55012.32 88888.00 2011-04-30 17:06:16.625 120 12671.65 159.32 55012.35 88888.00 2011-04-30 17:06:16.750 120 12671.70 159.35 55012.32 88888.00 2011-04-30 17:06:16.875 120 12671.70 159.35 55012.32 88888.00 2011-04-30 17:06:17.000 120 12671.73 159.35 55012.32 88888.00 2011-04-30 17:06:17.125 120 12671.73 159.35 55012.35 88888.00 2011-04-30 17:06:17.250 120 12671.67 159.38 55012.38 88888.00 2011-04-30 17:06:17.375 120 12671.65 159.43 55012.40 88888.00 2011-04-30 17:06:17.500 120 12671.73 159.43 55012.38 88888.00 2011-04-30 17:06:17.625 120 12671.75 159.45 55012.35 88888.00 2011-04-30 17:06:17.750 120 12671.67 159.45 55012.35 88888.00 2011-04-30 17:06:17.875 120 12671.67 159.50 55012.35 88888.00 2011-04-30 17:06:18.000 120 12671.75 159.45 55012.38 88888.00 2011-04-30 17:06:18.125 120 12671.77 159.45 55012.38 88888.00 2011-04-30 17:06:18.250 120 12671.73 159.47 55012.35 88888.00 2011-04-30 17:06:18.375 120 12671.80 159.47 55012.38 88888.00 2011-04-30 17:06:18.500 120 12671.83 159.50 55012.43 88888.00 2011-04-30 17:06:18.625 120 12671.80 159.55 55012.43 88888.00 2011-04-30 17:06:18.750 120 12671.83 159.53 55012.38 88888.00 2011-04-30 17:06:18.875 120 12671.85 159.55 55012.40 88888.00 2011-04-30 17:06:19.000 120 12671.88 159.57 55012.40 88888.00 2011-04-30 17:06:19.125 120 12671.88 159.60 55012.43 88888.00 2011-04-30 17:06:19.250 120 12671.85 159.57 55012.43 88888.00 2011-04-30 17:06:19.375 120 12671.88 159.62 55012.43 88888.00 2011-04-30 17:06:19.500 120 12671.88 159.60 55012.43 88888.00 2011-04-30 17:06:19.625 120 12671.90 159.60 55012.43 88888.00 2011-04-30 17:06:19.750 120 12671.90 159.62 55012.45 88888.00 2011-04-30 17:06:19.875 120 12671.90 159.62 55012.47 88888.00 2011-04-30 17:06:20.000 120 12671.92 159.65 55012.47 88888.00 2011-04-30 17:06:20.125 120 12671.98 159.68 55012.50 88888.00 2011-04-30 17:06:20.250 120 12672.00 159.70 55012.50 88888.00 2011-04-30 17:06:20.375 120 12672.00 159.70 55012.50 88888.00 2011-04-30 17:06:20.500 120 12671.92 159.68 55012.50 88888.00 2011-04-30 17:06:20.625 120 12671.92 159.65 55012.47 88888.00 2011-04-30 17:06:20.750 120 12671.98 159.70 55012.50 88888.00 2011-04-30 17:06:20.875 120 12672.02 159.70 55012.53 88888.00 2011-04-30 17:06:21.000 120 12672.02 159.70 55012.53 88888.00 2011-04-30 17:06:21.125 120 12672.00 159.70 55012.53 88888.00 2011-04-30 17:06:21.250 120 12672.00 159.70 55012.55 88888.00 2011-04-30 17:06:21.375 120 12672.02 159.72 55012.57 88888.00 2011-04-30 17:06:21.500 120 12672.08 159.75 55012.57 88888.00 2011-04-30 17:06:21.625 120 12672.08 159.72 55012.57 88888.00 2011-04-30 17:06:21.750 120 12672.02 159.75 55012.57 88888.00 2011-04-30 17:06:21.875 120 12671.95 159.75 55012.60 88888.00 2011-04-30 17:06:22.000 120 12672.00 159.75 55012.62 88888.00 2011-04-30 17:06:22.125 120 12672.00 159.75 55012.65 88888.00 2011-04-30 17:06:22.250 120 12672.00 159.75 55012.62 88888.00 2011-04-30 17:06:22.375 120 12672.02 159.75 55012.65 88888.00 2011-04-30 17:06:22.500 120 12672.05 159.78 55012.62 88888.00 2011-04-30 17:06:22.625 120 12672.08 159.78 55012.65 88888.00 2011-04-30 17:06:22.750 120 12672.10 159.78 55012.65 88888.00 2011-04-30 17:06:22.875 120 12672.10 159.78 55012.65 88888.00 2011-04-30 17:06:23.000 120 12672.12 159.75 55012.65 88888.00 2011-04-30 17:06:23.125 120 12672.08 159.78 55012.68 88888.00 2011-04-30 17:06:23.250 120 12672.10 159.75 55012.68 88888.00 2011-04-30 17:06:23.375 120 12672.17 159.78 55012.68 88888.00 2011-04-30 17:06:23.500 120 12672.25 159.75 55012.68 88888.00 2011-04-30 17:06:23.625 120 12672.23 159.78 55012.68 88888.00 2011-04-30 17:06:23.750 120 12672.23 159.82 55012.68 88888.00 2011-04-30 17:06:23.875 120 12672.27 159.78 55012.70 88888.00 2011-04-30 17:06:24.000 120 12672.25 159.78 55012.68 88888.00 2011-04-30 17:06:24.125 120 12672.27 159.78 55012.70 88888.00 2011-04-30 17:06:24.250 120 12672.30 159.75 55012.72 88888.00 2011-04-30 17:06:24.375 120 12672.30 159.72 55012.75 88888.00 2011-04-30 17:06:24.500 120 12672.27 159.72 55012.75 88888.00 2011-04-30 17:06:24.625 120 12672.27 159.72 55012.75 88888.00 2011-04-30 17:06:24.750 120 12672.27 159.70 55012.78 88888.00 2011-04-30 17:06:24.875 120 12672.30 159.70 55012.78 88888.00 2011-04-30 17:06:25.000 120 12672.25 159.72 55012.78 88888.00 2011-04-30 17:06:25.125 120 12672.23 159.72 55012.78 88888.00 2011-04-30 17:06:25.250 120 12672.27 159.70 55012.80 88888.00 2011-04-30 17:06:25.375 120 12672.38 159.72 55012.80 88888.00 2011-04-30 17:06:25.500 120 12672.42 159.72 55012.82 88888.00 2011-04-30 17:06:25.625 120 12672.42 159.75 55012.80 88888.00 2011-04-30 17:06:25.750 120 12672.42 159.75 55012.82 88888.00 2011-04-30 17:06:25.875 120 12672.48 159.70 55012.82 88888.00 2011-04-30 17:06:26.000 120 12672.48 159.62 55012.80 88888.00 2011-04-30 17:06:26.125 120 12672.42 159.65 55012.80 88888.00 2011-04-30 17:06:26.250 120 12672.42 159.68 55012.85 88888.00 2011-04-30 17:06:26.375 120 12672.45 159.65 55012.85 88888.00 2011-04-30 17:06:26.500 120 12672.48 159.65 55012.85 88888.00 2011-04-30 17:06:26.625 120 12672.50 159.62 55012.88 88888.00 2011-04-30 17:06:26.750 120 12672.55 159.60 55012.88 88888.00 2011-04-30 17:06:26.875 120 12672.58 159.65 55012.90 88888.00 2011-04-30 17:06:27.000 120 12672.55 159.62 55012.88 88888.00 2011-04-30 17:06:27.125 120 12672.55 159.60 55012.88 88888.00 2011-04-30 17:06:27.250 120 12672.60 159.57 55012.88 88888.00 2011-04-30 17:06:27.375 120 12672.62 159.60 55012.88 88888.00 2011-04-30 17:06:27.500 120 12672.62 159.57 55012.88 88888.00 2011-04-30 17:06:27.625 120 12672.62 159.53 55012.88 88888.00 2011-04-30 17:06:27.750 120 12672.70 159.53 55012.88 88888.00 2011-04-30 17:06:27.875 120 12672.77 159.53 55012.90 88888.00 2011-04-30 17:06:28.000 120 12672.85 159.53 55012.90 88888.00 2011-04-30 17:06:28.125 120 12672.85 159.53 55012.93 88888.00 2011-04-30 17:06:28.250 120 12672.85 159.47 55012.93 88888.00 2011-04-30 17:06:28.375 120 12672.85 159.50 55012.95 88888.00 2011-04-30 17:06:28.500 120 12672.88 159.50 55012.95 88888.00 2011-04-30 17:06:28.625 120 12672.88 159.45 55012.93 88888.00 2011-04-30 17:06:28.750 120 12672.85 159.45 55012.93 88888.00 2011-04-30 17:06:28.875 120 12672.90 159.45 55012.93 88888.00 2011-04-30 17:06:29.000 120 12672.98 159.47 55012.95 88888.00 2011-04-30 17:06:29.125 120 12673.00 159.47 55013.00 88888.00 2011-04-30 17:06:29.250 120 12673.00 159.43 55012.97 88888.00 2011-04-30 17:06:29.375 120 12672.95 159.40 55012.97 88888.00 2011-04-30 17:06:29.500 120 12672.95 159.38 55012.97 88888.00 2011-04-30 17:06:29.625 120 12673.02 159.40 55012.97 88888.00 2011-04-30 17:06:29.750 120 12673.02 159.40 55013.00 88888.00 2011-04-30 17:06:29.875 120 12673.10 159.43 55013.00 88888.00 2011-04-30 17:06:30.000 120 12673.12 159.43 55013.03 88888.00 2011-04-30 17:06:30.125 120 12673.10 159.43 55013.05 88888.00 2011-04-30 17:06:30.250 120 12673.10 159.40 55013.03 88888.00 2011-04-30 17:06:30.375 120 12673.17 159.40 55013.03 88888.00 2011-04-30 17:06:30.500 120 12673.17 159.38 55013.03 88888.00 2011-04-30 17:06:30.625 120 12673.23 159.35 55013.00 88888.00 2011-04-30 17:06:30.750 120 12673.27 159.35 55013.00 88888.00 2011-04-30 17:06:30.875 120 12673.38 159.32 55013.05 88888.00 2011-04-30 17:06:31.000 120 12673.48 159.32 55013.05 88888.00 2011-04-30 17:06:31.125 120 12673.38 159.32 55013.05 88888.00 2011-04-30 17:06:31.250 120 12673.30 159.30 55013.07 88888.00 2011-04-30 17:06:31.375 120 12673.30 159.32 55013.07 88888.00 2011-04-30 17:06:31.500 120 12673.35 159.32 55013.10 88888.00 2011-04-30 17:06:31.625 120 12673.38 159.32 55013.15 88888.00 2011-04-30 17:06:31.750 120 12673.40 159.30 55013.15 88888.00 2011-04-30 17:06:31.875 120 12673.42 159.30 55013.15 88888.00 2011-04-30 17:06:32.000 120 12673.45 159.28 55013.15 88888.00 2011-04-30 17:06:32.125 120 12673.50 159.28 55013.18 88888.00 2011-04-30 17:06:32.250 120 12673.45 159.28 55013.18 88888.00 2011-04-30 17:06:32.375 120 12673.50 159.28 55013.15 88888.00 2011-04-30 17:06:32.500 120 12673.55 159.25 55013.15 88888.00 2011-04-30 17:06:32.625 120 12673.60 159.25 55013.18 88888.00 2011-04-30 17:06:32.750 120 12673.65 159.28 55013.20 88888.00 2011-04-30 17:06:32.875 120 12673.65 159.25 55013.22 88888.00 2011-04-30 17:06:33.000 120 12673.62 159.25 55013.20 88888.00 2011-04-30 17:06:33.125 120 12673.62 159.22 55013.20 88888.00 2011-04-30 17:06:33.250 120 12673.62 159.20 55013.20 88888.00 2011-04-30 17:06:33.375 120 12673.67 159.20 55013.22 88888.00 2011-04-30 17:06:33.500 120 12673.75 159.20 55013.22 88888.00 2011-04-30 17:06:33.625 120 12673.77 159.20 55013.22 88888.00 2011-04-30 17:06:33.750 120 12673.83 159.18 55013.25 88888.00 2011-04-30 17:06:33.875 120 12673.83 159.15 55013.25 88888.00 2011-04-30 17:06:34.000 120 12673.75 159.18 55013.22 88888.00 2011-04-30 17:06:34.125 120 12673.80 159.15 55013.25 88888.00 2011-04-30 17:06:34.250 120 12673.80 159.15 55013.25 88888.00 2011-04-30 17:06:34.375 120 12673.83 159.15 55013.25 88888.00 2011-04-30 17:06:34.500 120 12673.88 159.12 55013.28 88888.00 2011-04-30 17:06:34.625 120 12673.92 159.12 55013.28 88888.00 2011-04-30 17:06:34.750 120 12673.90 159.12 55013.28 88888.00 2011-04-30 17:06:34.875 120 12673.92 159.10 55013.25 88888.00 2011-04-30 17:06:35.000 120 12673.92 159.12 55013.25 88888.00 2011-04-30 17:06:35.125 120 12673.90 159.12 55013.28 88888.00 2011-04-30 17:06:35.250 120 12673.90 159.07 55013.30 88888.00 2011-04-30 17:06:35.375 120 12673.92 159.10 55013.30 88888.00 2011-04-30 17:06:35.500 120 12673.95 159.12 55013.32 88888.00 2011-04-30 17:06:35.625 120 12674.02 159.15 55013.32 88888.00 2011-04-30 17:06:35.750 120 12674.10 159.15 55013.32 88888.00 2011-04-30 17:06:35.875 120 12674.15 159.12 55013.35 88888.00 2011-04-30 17:06:36.000 120 12674.10 159.05 55013.32 88888.00 2011-04-30 17:06:36.125 120 12674.02 159.07 55013.35 88888.00 2011-04-30 17:06:36.250 120 12673.98 159.05 55013.32 88888.00 2011-04-30 17:06:36.375 120 12674.02 159.05 55013.35 88888.00 2011-04-30 17:06:36.500 120 12674.10 159.05 55013.40 88888.00 2011-04-30 17:06:36.625 120 12674.15 159.07 55013.43 88888.00 2011-04-30 17:06:36.750 120 12674.20 159.07 55013.40 88888.00 2011-04-30 17:06:36.875 120 12674.25 159.07 55013.43 88888.00 2011-04-30 17:06:37.000 120 12674.27 159.05 55013.43 88888.00 2011-04-30 17:06:37.125 120 12674.27 159.03 55013.40 88888.00 2011-04-30 17:06:37.250 120 12674.23 159.03 55013.43 88888.00 2011-04-30 17:06:37.375 120 12674.30 159.03 55013.43 88888.00 2011-04-30 17:06:37.500 120 12674.30 159.05 55013.43 88888.00 2011-04-30 17:06:37.625 120 12674.30 159.03 55013.43 88888.00 2011-04-30 17:06:37.750 120 12674.35 159.03 55013.40 88888.00 2011-04-30 17:06:37.875 120 12674.38 159.03 55013.43 88888.00 2011-04-30 17:06:38.000 120 12674.38 159.00 55013.43 88888.00 2011-04-30 17:06:38.125 120 12674.38 159.00 55013.45 88888.00 2011-04-30 17:06:38.250 120 12674.38 159.00 55013.45 88888.00 2011-04-30 17:06:38.375 120 12674.40 159.05 55013.47 88888.00 2011-04-30 17:06:38.500 120 12674.45 159.05 55013.47 88888.00 2011-04-30 17:06:38.625 120 12674.45 159.00 55013.50 88888.00 2011-04-30 17:06:38.750 120 12674.48 159.00 55013.55 88888.00 2011-04-30 17:06:38.875 120 12674.42 159.03 55013.53 88888.00 2011-04-30 17:06:39.000 120 12674.45 159.05 55013.50 88888.00 2011-04-30 17:06:39.125 120 12674.50 159.05 55013.53 88888.00 2011-04-30 17:06:39.250 120 12674.52 159.00 55013.55 88888.00 2011-04-30 17:06:39.375 120 12674.52 159.05 55013.55 88888.00 2011-04-30 17:06:39.500 120 12674.50 159.03 55013.55 88888.00 2011-04-30 17:06:39.625 120 12674.50 159.00 55013.53 88888.00 2011-04-30 17:06:39.750 120 12674.55 159.00 55013.53 88888.00 2011-04-30 17:06:39.875 120 12674.60 158.97 55013.53 88888.00 2011-04-30 17:06:40.000 120 12674.65 158.95 55013.53 88888.00 2011-04-30 17:06:40.125 120 12674.75 158.97 55013.53 88888.00 2011-04-30 17:06:40.250 120 12674.75 158.97 55013.55 88888.00 2011-04-30 17:06:40.375 120 12674.75 159.00 55013.53 88888.00 2011-04-30 17:06:40.500 120 12674.70 159.00 55013.57 88888.00 2011-04-30 17:06:40.625 120 12674.70 159.00 55013.57 88888.00 2011-04-30 17:06:40.750 120 12674.75 159.00 55013.57 88888.00 2011-04-30 17:06:40.875 120 12674.75 159.00 55013.57 88888.00 2011-04-30 17:06:41.000 120 12674.77 158.97 55013.55 88888.00 2011-04-30 17:06:41.125 120 12674.70 158.97 55013.57 88888.00 2011-04-30 17:06:41.250 120 12674.75 159.00 55013.60 88888.00 2011-04-30 17:06:41.375 120 12674.80 159.05 55013.60 88888.00 2011-04-30 17:06:41.500 120 12674.80 159.03 55013.60 88888.00 2011-04-30 17:06:41.625 120 12674.75 159.03 55013.62 88888.00 2011-04-30 17:06:41.750 120 12674.83 159.05 55013.62 88888.00 2011-04-30 17:06:41.875 120 12674.90 159.05 55013.65 88888.00 2011-04-30 17:06:42.000 120 12674.92 159.03 55013.62 88888.00 2011-04-30 17:06:42.125 120 12674.90 159.03 55013.60 88888.00 2011-04-30 17:06:42.250 120 12674.88 159.07 55013.62 88888.00 2011-04-30 17:06:42.375 120 12674.98 159.07 55013.65 88888.00 2011-04-30 17:06:42.500 120 12675.02 159.07 55013.65 88888.00 2011-04-30 17:06:42.625 120 12675.02 159.07 55013.62 88888.00 2011-04-30 17:06:42.750 120 12675.02 159.10 55013.62 88888.00 2011-04-30 17:06:42.875 120 12675.10 159.12 55013.62 88888.00 2011-04-30 17:06:43.000 120 12675.15 159.12 55013.65 88888.00 2011-04-30 17:06:43.125 120 12675.12 159.10 55013.65 88888.00 2011-04-30 17:06:43.250 120 12675.10 159.10 55013.68 88888.00 2011-04-30 17:06:43.375 120 12675.12 159.12 55013.68 88888.00 2011-04-30 17:06:43.500 120 12675.20 159.15 55013.65 88888.00 2011-04-30 17:06:43.625 120 12675.23 159.15 55013.68 88888.00 2011-04-30 17:06:43.750 120 12675.25 159.12 55013.68 88888.00 2011-04-30 17:06:43.875 120 12675.25 159.15 55013.68 88888.00 2011-04-30 17:06:44.000 120 12675.25 159.18 55013.65 88888.00 2011-04-30 17:06:44.125 120 12675.27 159.18 55013.68 88888.00 2011-04-30 17:06:44.250 120 12675.27 159.18 55013.70 88888.00 2011-04-30 17:06:44.375 120 12675.30 159.20 55013.68 88888.00 2011-04-30 17:06:44.500 120 12675.33 159.22 55013.72 88888.00 2011-04-30 17:06:44.625 120 12675.30 159.20 55013.70 88888.00 2011-04-30 17:06:44.750 120 12675.27 159.20 55013.72 88888.00 2011-04-30 17:06:44.875 120 12675.30 159.22 55013.72 88888.00 2011-04-30 17:06:45.000 120 12675.38 159.25 55013.70 88888.00 2011-04-30 17:06:45.125 120 12675.45 159.25 55013.72 88888.00 2011-04-30 17:06:45.250 120 12675.52 159.22 55013.72 88888.00 2011-04-30 17:06:45.375 120 12675.55 159.25 55013.72 88888.00 2011-04-30 17:06:45.500 120 12675.50 159.28 55013.75 88888.00 2011-04-30 17:06:45.625 120 12675.50 159.28 55013.72 88888.00 2011-04-30 17:06:45.750 120 12675.50 159.30 55013.75 88888.00 2011-04-30 17:06:45.875 120 12675.58 159.35 55013.75 88888.00 2011-04-30 17:06:46.000 120 12675.60 159.32 55013.75 88888.00 2011-04-30 17:06:46.125 120 12675.62 159.32 55013.75 88888.00 2011-04-30 17:06:46.250 120 12675.52 159.32 55013.78 88888.00 2011-04-30 17:06:46.375 120 12675.58 159.35 55013.78 88888.00 2011-04-30 17:06:46.500 120 12675.62 159.38 55013.80 88888.00 2011-04-30 17:06:46.625 120 12675.62 159.40 55013.80 88888.00 2011-04-30 17:06:46.750 120 12675.62 159.40 55013.82 88888.00 2011-04-30 17:06:46.875 120 12675.62 159.35 55013.82 88888.00 2011-04-30 17:06:47.000 120 12675.62 159.40 55013.80 88888.00 2011-04-30 17:06:47.125 120 12675.65 159.43 55013.85 88888.00 2011-04-30 17:06:47.250 120 12675.65 159.45 55013.88 88888.00 2011-04-30 17:06:47.375 120 12675.67 159.40 55013.85 88888.00 2011-04-30 17:06:47.500 120 12675.70 159.43 55013.85 88888.00 2011-04-30 17:06:47.625 120 12675.77 159.45 55013.88 88888.00 2011-04-30 17:06:47.750 120 12675.77 159.50 55013.88 88888.00 2011-04-30 17:06:47.875 120 12675.75 159.50 55013.90 88888.00 2011-04-30 17:06:48.000 120 12675.75 159.53 55013.88 88888.00 2011-04-30 17:06:48.125 120 12675.75 159.50 55013.88 88888.00 2011-04-30 17:06:48.250 120 12675.73 159.47 55013.90 88888.00 2011-04-30 17:06:48.375 120 12675.73 159.53 55013.88 88888.00 2011-04-30 17:06:48.500 120 12675.75 159.53 55013.90 88888.00 2011-04-30 17:06:48.625 120 12675.80 159.53 55013.93 88888.00 2011-04-30 17:06:48.750 120 12675.88 159.55 55013.95 88888.00 2011-04-30 17:06:48.875 120 12675.85 159.57 55013.95 88888.00 2011-04-30 17:06:49.000 120 12675.83 159.57 55013.95 88888.00 2011-04-30 17:06:49.125 120 12675.90 159.55 55013.95 88888.00 2011-04-30 17:06:49.250 120 12675.98 159.57 55013.95 88888.00 2011-04-30 17:06:49.375 120 12675.98 159.62 55014.00 88888.00 2011-04-30 17:06:49.500 120 12675.95 159.62 55013.97 88888.00 2011-04-30 17:06:49.625 120 12675.98 159.65 55013.97 88888.00 2011-04-30 17:06:49.750 120 12675.92 159.60 55013.97 88888.00 2011-04-30 17:06:49.875 120 12675.95 159.62 55014.00 88888.00 2011-04-30 17:06:50.000 120 12676.00 159.62 55014.00 88888.00 2011-04-30 17:06:50.125 120 12675.98 159.65 55014.00 88888.00 2011-04-30 17:06:50.250 120 12675.98 159.62 55014.03 88888.00 2011-04-30 17:06:50.375 120 12676.00 159.62 55014.05 88888.00 2011-04-30 17:06:50.500 120 12676.00 159.65 55014.05 88888.00 2011-04-30 17:06:50.625 120 12675.98 159.68 55014.00 88888.00 2011-04-30 17:06:50.750 120 12675.92 159.70 55014.03 88888.00 2011-04-30 17:06:50.875 120 12675.98 159.72 55014.05 88888.00 2011-04-30 17:06:51.000 120 12676.00 159.68 55014.05 88888.00 2011-04-30 17:06:51.125 120 12676.05 159.68 55014.03 88888.00 2011-04-30 17:06:51.250 120 12676.05 159.65 55014.07 88888.00 2011-04-30 17:06:51.375 120 12676.10 159.70 55014.10 88888.00 2011-04-30 17:06:51.500 120 12676.12 159.72 55014.10 88888.00 2011-04-30 17:06:51.625 120 12676.15 159.75 55014.10 88888.00 2011-04-30 17:06:51.750 120 12676.15 159.72 55014.10 88888.00 2011-04-30 17:06:51.875 120 12676.10 159.72 55014.12 88888.00 2011-04-30 17:06:52.000 120 12676.15 159.72 55014.12 88888.00 2011-04-30 17:06:52.125 120 12676.23 159.75 55014.10 88888.00 2011-04-30 17:06:52.250 120 12676.23 159.78 55014.12 88888.00 2011-04-30 17:06:52.375 120 12676.27 159.80 55014.15 88888.00 2011-04-30 17:06:52.500 120 12676.25 159.80 55014.15 88888.00 2011-04-30 17:06:52.625 120 12676.27 159.78 55014.15 88888.00 2011-04-30 17:06:52.750 120 12676.27 159.78 55014.15 88888.00 2011-04-30 17:06:52.875 120 12676.30 159.75 55014.12 88888.00 2011-04-30 17:06:53.000 120 12676.38 159.72 55014.12 88888.00 2011-04-30 17:06:53.125 120 12676.42 159.75 55014.15 88888.00 2011-04-30 17:06:53.250 120 12676.42 159.80 55014.18 88888.00 2011-04-30 17:06:53.375 120 12676.48 159.82 55014.20 88888.00 2011-04-30 17:06:53.500 120 12676.48 159.82 55014.20 88888.00 2011-04-30 17:06:53.625 120 12676.50 159.82 55014.20 88888.00 2011-04-30 17:06:53.750 120 12676.50 159.85 55014.22 88888.00 2011-04-30 17:06:53.875 120 12676.52 159.88 55014.22 88888.00 2011-04-30 17:06:54.000 120 12676.55 159.88 55014.22 88888.00 2011-04-30 17:06:54.125 120 12676.55 159.90 55014.25 88888.00 2011-04-30 17:06:54.250 120 12676.62 159.85 55014.22 88888.00 2011-04-30 17:06:54.375 120 12676.67 159.88 55014.22 88888.00 2011-04-30 17:06:54.500 120 12676.65 159.85 55014.22 88888.00 2011-04-30 17:06:54.625 120 12676.70 159.88 55014.22 88888.00 2011-04-30 17:06:54.750 120 12676.58 159.88 55014.22 88888.00 2011-04-30 17:06:54.875 120 12676.58 159.85 55014.20 88888.00 2011-04-30 17:06:55.000 120 12676.58 159.88 55014.20 88888.00 2011-04-30 17:06:55.125 120 12676.60 159.90 55014.28 88888.00 2011-04-30 17:06:55.250 120 12676.60 159.93 55014.25 88888.00 2011-04-30 17:06:55.375 120 12676.70 159.90 55014.25 88888.00 2011-04-30 17:06:55.500 120 12676.73 159.93 55014.30 88888.00 2011-04-30 17:06:55.625 120 12676.73 159.90 55014.32 88888.00 2011-04-30 17:06:55.750 120 12676.77 159.95 55014.35 88888.00 2011-04-30 17:06:55.875 120 12676.75 159.95 55014.32 88888.00 2011-04-30 17:06:56.000 120 12676.80 159.95 55014.32 88888.00 2011-04-30 17:06:56.125 120 12676.85 159.95 55014.32 88888.00 2011-04-30 17:06:56.250 120 12676.83 159.90 55014.32 88888.00 2011-04-30 17:06:56.375 120 12676.88 159.93 55014.35 88888.00 2011-04-30 17:06:56.500 120 12676.95 159.95 55014.35 88888.00 2011-04-30 17:06:56.625 120 12676.98 159.95 55014.38 88888.00 2011-04-30 17:06:56.750 120 12677.00 159.97 55014.38 88888.00 2011-04-30 17:06:56.875 120 12677.02 159.97 55014.38 88888.00 2011-04-30 17:06:57.000 120 12677.02 159.95 55014.38 88888.00 2011-04-30 17:06:57.125 120 12677.05 159.95 55014.38 88888.00 2011-04-30 17:06:57.250 120 12677.02 159.95 55014.38 88888.00 2011-04-30 17:06:57.375 120 12677.05 159.97 55014.38 88888.00 2011-04-30 17:06:57.500 120 12677.05 159.97 55014.40 88888.00 2011-04-30 17:06:57.625 120 12677.10 159.97 55014.40 88888.00 2011-04-30 17:06:57.750 120 12677.23 160.00 55014.40 88888.00 2011-04-30 17:06:57.875 120 12677.30 160.00 55014.38 88888.00 2011-04-30 17:06:58.000 120 12677.27 160.00 55014.38 88888.00 2011-04-30 17:06:58.125 120 12677.30 160.00 55014.43 88888.00 2011-04-30 17:06:58.250 120 12677.27 159.97 55014.43 88888.00 2011-04-30 17:06:58.375 120 12677.30 159.97 55014.43 88888.00 2011-04-30 17:06:58.500 120 12677.27 160.00 55014.38 88888.00 2011-04-30 17:06:58.625 120 12677.25 160.00 55014.40 88888.00 2011-04-30 17:06:58.750 120 12677.30 160.00 55014.43 88888.00 2011-04-30 17:06:58.875 120 12677.33 160.03 55014.45 88888.00 2011-04-30 17:06:59.000 120 12677.33 160.00 55014.43 88888.00 2011-04-30 17:06:59.125 120 12677.38 160.00 55014.45 88888.00 2011-04-30 17:06:59.250 120 12677.40 160.00 55014.45 88888.00 2011-04-30 17:06:59.375 120 12677.45 159.97 55014.45 88888.00 2011-04-30 17:06:59.500 120 12677.42 160.03 55014.47 88888.00 2011-04-30 17:06:59.625 120 12677.42 160.05 55014.47 88888.00 2011-04-30 17:06:59.750 120 12677.48 160.00 55014.47 88888.00 2011-04-30 17:06:59.875 120 12677.55 160.00 55014.47 88888.00 2011-04-30 17:07:00.000 120 12677.60 160.00 55014.47 88888.00 2011-04-30 17:07:00.125 120 12677.62 160.03 55014.50 88888.00 2011-04-30 17:07:00.250 120 12677.62 160.00 55014.50 88888.00 2011-04-30 17:07:00.375 120 12677.70 160.03 55014.47 88888.00 2011-04-30 17:07:00.500 120 12677.75 160.03 55014.50 88888.00 2011-04-30 17:07:00.625 120 12677.75 160.03 55014.50 88888.00 2011-04-30 17:07:00.750 120 12677.70 160.05 55014.53 88888.00 2011-04-30 17:07:00.875 120 12677.67 160.05 55014.50 88888.00 2011-04-30 17:07:01.000 120 12677.73 160.03 55014.47 88888.00 2011-04-30 17:07:01.125 120 12677.80 160.03 55014.50 88888.00 2011-04-30 17:07:01.250 120 12677.85 160.07 55014.53 88888.00 2011-04-30 17:07:01.375 120 12677.85 160.07 55014.50 88888.00 2011-04-30 17:07:01.500 120 12677.77 160.03 55014.53 88888.00 2011-04-30 17:07:01.625 120 12677.80 160.05 55014.55 88888.00 2011-04-30 17:07:01.750 120 12677.88 160.10 55014.55 88888.00 2011-04-30 17:07:01.875 120 12677.88 160.05 55014.55 88888.00 2011-04-30 17:07:02.000 120 12677.92 160.05 55014.60 88888.00 2011-04-30 17:07:02.125 120 12677.92 160.07 55014.57 88888.00 2011-04-30 17:07:02.250 120 12677.88 160.07 55014.55 88888.00 2011-04-30 17:07:02.375 120 12677.88 160.10 55014.55 88888.00 2011-04-30 17:07:02.500 120 12677.90 160.10 55014.57 88888.00 2011-04-30 17:07:02.625 120 12677.92 160.10 55014.60 88888.00 2011-04-30 17:07:02.750 120 12677.95 160.12 55014.62 88888.00 2011-04-30 17:07:02.875 120 12677.92 160.15 55014.68 88888.00 2011-04-30 17:07:03.000 120 12677.90 160.15 55014.70 88888.00 2011-04-30 17:07:03.125 120 12677.90 160.12 55014.68 88888.00 2011-04-30 17:07:03.250 120 12677.85 160.12 55014.68 88888.00 2011-04-30 17:07:03.375 120 12677.95 160.12 55014.68 88888.00 2011-04-30 17:07:03.500 120 12678.00 160.12 55014.68 88888.00 2011-04-30 17:07:03.625 120 12678.02 160.12 55014.68 88888.00 2011-04-30 17:07:03.750 120 12678.08 160.10 55014.68 88888.00 2011-04-30 17:07:03.875 120 12678.02 160.10 55014.68 88888.00 2011-04-30 17:07:04.000 120 12678.00 160.10 55014.70 88888.00 2011-04-30 17:07:04.125 120 12678.08 160.12 55014.75 88888.00 2011-04-30 17:07:04.250 120 12678.08 160.12 55014.75 88888.00 2011-04-30 17:07:04.375 120 12678.10 160.12 55014.78 88888.00 2011-04-30 17:07:04.500 120 12678.15 160.12 55014.78 88888.00 2011-04-30 17:07:04.625 120 12678.20 160.15 55014.75 88888.00 2011-04-30 17:07:04.750 120 12678.23 160.15 55014.78 88888.00 2011-04-30 17:07:04.875 120 12678.25 160.15 55014.80 88888.00 2011-04-30 17:07:05.000 120 12678.15 160.12 55014.80 88888.00 2011-04-30 17:07:05.125 120 12678.10 160.12 55014.82 88888.00 2011-04-30 17:07:05.250 120 12678.08 160.12 55014.85 88888.00 2011-04-30 17:07:05.375 120 12678.12 160.12 55014.85 88888.00 2011-04-30 17:07:05.500 120 12678.17 160.12 55014.90 88888.00 2011-04-30 17:07:05.625 120 12678.12 160.10 55014.90 88888.00 2011-04-30 17:07:05.750 120 12678.12 160.12 55014.90 88888.00 2011-04-30 17:07:05.875 120 12678.17 160.10 55014.93 88888.00 2011-04-30 17:07:06.000 120 12678.20 160.12 55014.93 88888.00 2011-04-30 17:07:06.125 120 12678.17 160.15 55014.95 88888.00 2011-04-30 17:07:06.250 120 12678.10 160.10 55014.97 88888.00 2011-04-30 17:07:06.375 120 12678.10 160.10 55014.97 88888.00 2011-04-30 17:07:06.500 120 12678.12 160.10 55014.97 88888.00 2011-04-30 17:07:06.625 120 12678.23 160.12 55015.00 88888.00 2011-04-30 17:07:06.750 120 12678.23 160.12 55015.03 88888.00 2011-04-30 17:07:06.875 120 12678.20 160.10 55015.05 88888.00 2011-04-30 17:07:07.000 120 12678.23 160.07 55015.03 88888.00 2011-04-30 17:07:07.125 120 12678.25 160.10 55015.05 88888.00 2011-04-30 17:07:07.250 120 12678.20 160.10 55015.05 88888.00 2011-04-30 17:07:07.375 120 12678.17 160.10 55015.05 88888.00 2011-04-30 17:07:07.500 120 12678.12 160.07 55015.07 88888.00 2011-04-30 17:07:07.625 120 12678.17 160.05 55015.10 88888.00 2011-04-30 17:07:07.750 120 12678.27 160.05 55015.12 88888.00 2011-04-30 17:07:07.875 120 12678.23 160.07 55015.15 88888.00 2011-04-30 17:07:08.000 120 12678.20 160.03 55015.15 88888.00 2011-04-30 17:07:08.125 120 12678.25 160.03 55015.15 88888.00 2011-04-30 17:07:08.250 120 12678.30 160.03 55015.18 88888.00 2011-04-30 17:07:08.375 120 12678.33 160.03 55015.20 88888.00 2011-04-30 17:07:08.500 120 12678.38 160.00 55015.20 88888.00 2011-04-30 17:07:08.625 120 12678.38 160.00 55015.20 88888.00 2011-04-30 17:07:08.750 120 12678.33 160.00 55015.20 88888.00 2011-04-30 17:07:08.875 120 12678.35 160.00 55015.20 88888.00 2011-04-30 17:07:09.000 120 12678.35 160.00 55015.22 88888.00 2011-04-30 17:07:09.125 120 12678.30 159.97 55015.25 88888.00 2011-04-30 17:07:09.250 120 12678.30 159.95 55015.28 88888.00 2011-04-30 17:07:09.375 120 12678.35 159.93 55015.25 88888.00 2011-04-30 17:07:09.500 120 12678.33 159.90 55015.25 88888.00 2011-04-30 17:07:09.625 120 12678.25 159.88 55015.28 88888.00 2011-04-30 17:07:09.750 120 12678.23 159.85 55015.30 88888.00 2011-04-30 17:07:09.875 120 12678.25 159.85 55015.32 88888.00 2011-04-30 17:07:10.000 120 12678.25 159.88 55015.35 88888.00 2011-04-30 17:07:10.125 120 12678.20 159.88 55015.38 88888.00 2011-04-30 17:07:10.250 120 12678.17 159.82 55015.40 88888.00 2011-04-30 17:07:10.375 120 12678.23 159.80 55015.40 88888.00 2011-04-30 17:07:10.500 120 12678.20 159.82 55015.40 88888.00 2011-04-30 17:07:10.625 120 12678.20 159.78 55015.40 88888.00 2011-04-30 17:07:10.750 120 12678.23 159.78 55015.40 88888.00 2011-04-30 17:07:10.875 120 12678.17 159.72 55015.43 88888.00 2011-04-30 17:07:11.000 120 12678.17 159.70 55015.45 88888.00 2011-04-30 17:07:11.125 120 12678.17 159.70 55015.50 88888.00 2011-04-30 17:07:11.250 120 12678.12 159.68 55015.50 88888.00 2011-04-30 17:07:11.375 120 12678.15 159.68 55015.53 88888.00 2011-04-30 17:07:11.500 120 12678.17 159.68 55015.57 88888.00 2011-04-30 17:07:11.625 120 12678.20 159.60 55015.60 88888.00 2011-04-30 17:07:11.750 120 12678.15 159.60 55015.57 88888.00 2011-04-30 17:07:11.875 120 12678.23 159.60 55015.60 88888.00 2011-04-30 17:07:12.000 120 12678.23 159.55 55015.62 88888.00 2011-04-30 17:07:12.125 120 12678.20 159.55 55015.65 88888.00 2011-04-30 17:07:12.250 120 12678.12 159.50 55015.68 88888.00 2011-04-30 17:07:12.375 120 12678.10 159.45 55015.68 88888.00 2011-04-30 17:07:12.500 120 12678.02 159.45 55015.68 88888.00 2011-04-30 17:07:12.625 120 12678.02 159.43 55015.72 88888.00 2011-04-30 17:07:12.750 120 12678.02 159.40 55015.75 88888.00 2011-04-30 17:07:12.875 120 12678.02 159.38 55015.78 88888.00 2011-04-30 17:07:13.000 120 12678.05 159.32 55015.80 88888.00 2011-04-30 17:07:13.125 120 12678.05 159.35 55015.82 88888.00 2011-04-30 17:07:13.250 120 12678.05 159.30 55015.80 88888.00 2011-04-30 17:07:13.375 120 12678.02 159.30 55015.82 88888.00 2011-04-30 17:07:13.500 120 12677.98 159.32 55015.88 88888.00 2011-04-30 17:07:13.625 120 12677.92 159.28 55015.88 88888.00 2011-04-30 17:07:13.750 120 12677.95 159.22 55015.88 88888.00 2011-04-30 17:07:13.875 120 12677.90 159.20 55015.90 88888.00 2011-04-30 17:07:14.000 120 12677.85 159.18 55015.90 88888.00 2011-04-30 17:07:14.125 120 12677.90 159.18 55015.93 88888.00 2011-04-30 17:07:14.250 120 12677.83 159.12 55015.97 88888.00 2011-04-30 17:07:14.375 120 12677.88 159.12 55016.03 88888.00 2011-04-30 17:07:14.500 120 12677.95 159.07 55016.03 88888.00 2011-04-30 17:07:14.625 120 12677.98 159.07 55016.03 88888.00 2011-04-30 17:07:14.750 120 12677.88 159.03 55016.07 88888.00 2011-04-30 17:07:14.875 120 12677.83 159.03 55016.07 88888.00 2011-04-30 17:07:15.000 120 12677.80 158.97 55016.07 88888.00 2011-04-30 17:07:15.125 120 12677.85 158.93 55016.10 88888.00 2011-04-30 17:07:15.250 120 12677.77 158.85 55016.10 88888.00 2011-04-30 17:07:15.375 120 12677.77 158.85 55016.12 88888.00 2011-04-30 17:07:15.500 120 12677.80 158.85 55016.12 88888.00 2011-04-30 17:07:15.625 120 12677.85 158.82 55016.15 88888.00 2011-04-30 17:07:15.750 120 12677.80 158.85 55016.18 88888.00 2011-04-30 17:07:15.875 120 12677.70 158.78 55016.18 88888.00 2011-04-30 17:07:16.000 120 12677.73 158.78 55016.20 88888.00 2011-04-30 17:07:16.125 120 12677.77 158.75 55016.22 88888.00 2011-04-30 17:07:16.250 120 12677.75 158.70 55016.25 88888.00 2011-04-30 17:07:16.375 120 12677.73 158.70 55016.25 88888.00 2011-04-30 17:07:16.500 120 12677.70 158.68 55016.28 88888.00 2011-04-30 17:07:16.625 120 12677.73 158.62 55016.28 88888.00 2011-04-30 17:07:16.750 120 12677.75 158.57 55016.28 88888.00 2011-04-30 17:07:16.875 120 12677.77 158.55 55016.30 88888.00 2011-04-30 17:07:17.000 120 12677.70 158.53 55016.32 88888.00 2011-04-30 17:07:17.125 120 12677.67 158.53 55016.35 88888.00 2011-04-30 17:07:17.250 120 12677.65 158.47 55016.38 88888.00 2011-04-30 17:07:17.375 120 12677.67 158.45 55016.40 88888.00 2011-04-30 17:07:17.500 120 12677.62 158.43 55016.40 88888.00 2011-04-30 17:07:17.625 120 12677.58 158.40 55016.38 88888.00 2011-04-30 17:07:17.750 120 12677.58 158.38 55016.40 88888.00 2011-04-30 17:07:17.875 120 12677.58 158.35 55016.43 88888.00 2011-04-30 17:07:18.000 120 12677.60 158.35 55016.43 88888.00 2011-04-30 17:07:18.125 120 12677.62 158.32 55016.45 88888.00 2011-04-30 17:07:18.250 120 12677.62 158.28 55016.47 88888.00 2011-04-30 17:07:18.375 120 12677.65 158.28 55016.50 88888.00 2011-04-30 17:07:18.500 120 12677.65 158.25 55016.50 88888.00 2011-04-30 17:07:18.625 120 12677.65 158.20 55016.53 88888.00 2011-04-30 17:07:18.750 120 12677.65 158.15 55016.55 88888.00 2011-04-30 17:07:18.875 120 12677.67 158.12 55016.57 88888.00 2011-04-30 17:07:19.000 120 12677.67 158.12 55016.57 88888.00 2011-04-30 17:07:19.125 120 12677.70 158.10 55016.62 88888.00 2011-04-30 17:07:19.250 120 12677.65 158.05 55016.65 88888.00 2011-04-30 17:07:19.375 120 12677.62 158.03 55016.62 88888.00 2011-04-30 17:07:19.500 120 12677.62 158.03 55016.62 88888.00 2011-04-30 17:07:19.625 120 12677.65 158.03 55016.62 88888.00 2011-04-30 17:07:19.750 120 12677.73 158.03 55016.65 88888.00 2011-04-30 17:07:19.875 120 12677.73 157.97 55016.68 88888.00 2011-04-30 17:07:20.000 120 12677.75 157.97 55016.68 88888.00 2011-04-30 17:07:20.125 120 12677.73 157.97 55016.70 88888.00 2011-04-30 17:07:20.250 120 12677.70 157.95 55016.70 88888.00 2011-04-30 17:07:20.375 120 12677.73 157.95 55016.70 88888.00 2011-04-30 17:07:20.500 120 12677.73 157.93 55016.70 88888.00 2011-04-30 17:07:20.625 120 12677.80 157.90 55016.72 88888.00 2011-04-30 17:07:20.750 120 12677.85 157.85 55016.72 88888.00 2011-04-30 17:07:20.875 120 12677.85 157.80 55016.72 88888.00 2011-04-30 17:07:21.000 120 12677.88 157.80 55016.72 88888.00 2011-04-30 17:07:21.125 120 12677.92 157.80 55016.78 88888.00 2011-04-30 17:07:21.250 120 12678.00 157.78 55016.75 88888.00 2011-04-30 17:07:21.375 120 12678.00 157.78 55016.75 88888.00 2011-04-30 17:07:21.500 120 12677.98 157.75 55016.75 88888.00 2011-04-30 17:07:21.625 120 12677.90 157.72 55016.78 88888.00 2011-04-30 17:07:21.750 120 12677.92 157.72 55016.78 88888.00 2011-04-30 17:07:21.875 120 12677.98 157.70 55016.80 88888.00 2011-04-30 17:07:22.000 120 12678.02 157.68 55016.78 88888.00 2011-04-30 17:07:22.125 120 12678.02 157.65 55016.78 88888.00 2011-04-30 17:07:22.250 120 12678.00 157.60 55016.82 88888.00 2011-04-30 17:07:22.375 120 12678.05 157.62 55016.80 88888.00 2011-04-30 17:07:22.500 120 12678.12 157.62 55016.80 88888.00 2011-04-30 17:07:22.625 120 12678.25 157.60 55016.80 88888.00 2011-04-30 17:07:22.750 120 12678.30 157.57 55016.80 88888.00 2011-04-30 17:07:22.875 120 12678.33 157.60 55016.82 88888.00 2011-04-30 17:07:23.000 120 12678.30 157.57 55016.82 88888.00 2011-04-30 17:07:23.125 120 12678.25 157.53 55016.85 88888.00 2011-04-30 17:07:23.250 120 12678.30 157.50 55016.85 88888.00 2011-04-30 17:07:23.375 120 12678.40 157.53 55016.85 88888.00 2011-04-30 17:07:23.500 120 12678.42 157.50 55016.85 88888.00 2011-04-30 17:07:23.625 120 12678.38 157.45 55016.85 88888.00 2011-04-30 17:07:23.750 120 12678.42 157.43 55016.88 88888.00 2011-04-30 17:07:23.875 120 12678.48 157.40 55016.85 88888.00 2011-04-30 17:07:24.000 120 12678.55 157.43 55016.88 88888.00 2011-04-30 17:07:24.125 120 12678.62 157.40 55016.90 88888.00 2011-04-30 17:07:24.250 120 12678.70 157.38 55016.88 88888.00 2011-04-30 17:07:24.375 120 12678.70 157.38 55016.88 88888.00 2011-04-30 17:07:24.500 120 12678.73 157.38 55016.88 88888.00 2011-04-30 17:07:24.625 120 12678.75 157.35 55016.90 88888.00 2011-04-30 17:07:24.750 120 12678.73 157.32 55016.93 88888.00 2011-04-30 17:07:24.875 120 12678.75 157.30 55016.93 88888.00 2011-04-30 17:07:25.000 120 12678.83 157.28 55016.93 88888.00 2011-04-30 17:07:25.125 120 12678.85 157.25 55016.93 88888.00 2011-04-30 17:07:25.250 120 12678.85 157.22 55016.90 88888.00 2011-04-30 17:07:25.375 120 12678.88 157.25 55016.95 88888.00 2011-04-30 17:07:25.500 120 12678.98 157.25 55016.95 88888.00 2011-04-30 17:07:25.625 120 12679.00 157.20 55016.95 88888.00 2011-04-30 17:07:25.750 120 12679.00 157.20 55016.95 88888.00 2011-04-30 17:07:25.875 120 12679.05 157.12 55016.97 88888.00 2011-04-30 17:07:26.000 120 12679.05 157.12 55016.93 88888.00 2011-04-30 17:07:26.125 120 12679.02 157.10 55016.95 88888.00 2011-04-30 17:07:26.250 120 12679.08 157.07 55016.95 88888.00 2011-04-30 17:07:26.375 120 12679.17 157.12 55016.95 88888.00 2011-04-30 17:07:26.500 120 12679.23 157.07 55016.97 88888.00 2011-04-30 17:07:26.625 120 12679.25 157.05 55016.97 88888.00 2011-04-30 17:07:26.750 120 12679.25 157.03 55017.00 88888.00 2011-04-30 17:07:26.875 120 12679.25 157.03 55017.00 88888.00 2011-04-30 17:07:27.000 120 12679.27 157.00 55017.00 88888.00 2011-04-30 17:07:27.125 120 12679.30 156.97 55017.00 88888.00 2011-04-30 17:07:27.250 120 12679.33 156.93 55017.00 88888.00 2011-04-30 17:07:27.375 120 12679.38 156.90 55017.00 88888.00 2011-04-30 17:07:27.500 120 12679.48 156.90 55017.03 88888.00 2011-04-30 17:07:27.625 120 12679.55 156.85 55017.03 88888.00 2011-04-30 17:07:27.750 120 12679.58 156.88 55017.00 88888.00 2011-04-30 17:07:27.875 120 12679.52 156.82 55017.00 88888.00 2011-04-30 17:07:28.000 120 12679.62 156.80 55017.03 88888.00 2011-04-30 17:07:28.125 120 12679.62 156.80 55017.07 88888.00 2011-04-30 17:07:28.250 120 12679.65 156.78 55017.05 88888.00 2011-04-30 17:07:28.375 120 12679.73 156.75 55017.03 88888.00 2011-04-30 17:07:28.500 120 12679.75 156.75 55017.00 88888.00 2011-04-30 17:07:28.625 120 12679.67 156.75 55017.05 88888.00 2011-04-30 17:07:28.750 120 12679.73 156.72 55017.05 88888.00 2011-04-30 17:07:28.875 120 12679.75 156.68 55017.07 88888.00 2011-04-30 17:07:29.000 120 12679.85 156.62 55017.07 88888.00 2011-04-30 17:07:29.125 120 12679.85 156.57 55017.07 88888.00 2011-04-30 17:07:29.250 120 12679.88 156.55 55017.10 88888.00 2011-04-30 17:07:29.375 120 12680.00 156.57 55017.10 88888.00 2011-04-30 17:07:29.500 120 12680.00 156.55 55017.10 88888.00 2011-04-30 17:07:29.625 120 12680.02 156.50 55017.10 88888.00 2011-04-30 17:07:29.750 120 12680.05 156.45 55017.12 88888.00 2011-04-30 17:07:29.875 120 12680.12 156.43 55017.12 88888.00 2011-04-30 17:07:30.000 120 12680.15 156.40 55017.12 88888.00 2011-04-30 17:07:30.125 120 12680.12 156.38 55017.18 88888.00 2011-04-30 17:07:30.250 120 12680.12 156.35 55017.15 88888.00 2011-04-30 17:07:30.375 120 12680.17 156.30 55017.18 88888.00 2011-04-30 17:07:30.500 120 12680.27 156.30 55017.20 88888.00 2011-04-30 17:07:30.625 120 12680.38 156.25 55017.18 88888.00 2011-04-30 17:07:30.750 120 12680.40 156.22 55017.20 88888.00 2011-04-30 17:07:30.875 120 12680.35 156.18 55017.20 88888.00 2011-04-30 17:07:31.000 120 12680.33 156.15 55017.20 88888.00 2011-04-30 17:07:31.125 120 12680.40 156.15 55017.25 88888.00 2011-04-30 17:07:31.250 120 12680.40 156.10 55017.22 88888.00 2011-04-30 17:07:31.375 120 12680.42 156.07 55017.20 88888.00 2011-04-30 17:07:31.500 120 12680.50 156.00 55017.22 88888.00 2011-04-30 17:07:31.625 120 12680.58 156.00 55017.22 88888.00 2011-04-30 17:07:31.750 120 12680.58 156.00 55017.25 88888.00 2011-04-30 17:07:31.875 120 12680.60 155.93 55017.25 88888.00 2011-04-30 17:07:32.000 120 12680.60 155.88 55017.25 88888.00 2011-04-30 17:07:32.125 120 12680.62 155.88 55017.25 88888.00 2011-04-30 17:07:32.250 120 12680.70 155.82 55017.28 88888.00 2011-04-30 17:07:32.375 120 12680.77 155.82 55017.28 88888.00 2011-04-30 17:07:32.500 120 12680.73 155.78 55017.28 88888.00 2011-04-30 17:07:32.625 120 12680.75 155.72 55017.28 88888.00 2011-04-30 17:07:32.750 120 12680.83 155.68 55017.28 88888.00 2011-04-30 17:07:32.875 120 12680.90 155.65 55017.32 88888.00 2011-04-30 17:07:33.000 120 12680.98 155.62 55017.32 88888.00 2011-04-30 17:07:33.125 120 12680.92 155.57 55017.35 88888.00 2011-04-30 17:07:33.250 120 12680.83 155.50 55017.38 88888.00 2011-04-30 17:07:33.375 120 12680.88 155.47 55017.35 88888.00 2011-04-30 17:07:33.500 120 12680.88 155.43 55017.35 88888.00 2011-04-30 17:07:33.625 120 12680.95 155.40 55017.38 88888.00 2011-04-30 17:07:33.750 120 12681.00 155.38 55017.40 88888.00 2011-04-30 17:07:33.875 120 12681.10 155.35 55017.40 88888.00 2011-04-30 17:07:34.000 120 12681.12 155.28 55017.40 88888.00 2011-04-30 17:07:34.125 120 12681.12 155.22 55017.40 88888.00 2011-04-30 17:07:34.250 120 12681.10 155.20 55017.43 88888.00 2011-04-30 17:07:34.375 120 12681.12 155.18 55017.43 88888.00 2011-04-30 17:07:34.500 120 12681.17 155.12 55017.43 88888.00 2011-04-30 17:07:34.625 120 12681.17 155.07 55017.40 88888.00 2011-04-30 17:07:34.750 120 12681.20 155.03 55017.45 88888.00 2011-04-30 17:07:34.875 120 12681.27 154.95 55017.45 88888.00 2011-04-30 17:07:35.000 120 12681.27 154.95 55017.47 88888.00 2011-04-30 17:07:35.125 120 12681.25 154.90 55017.53 88888.00 2011-04-30 17:07:35.250 120 12681.25 154.80 55017.50 88888.00 2011-04-30 17:07:35.375 120 12681.33 154.78 55017.50 88888.00 2011-04-30 17:07:35.500 120 12681.40 154.75 55017.50 88888.00 2011-04-30 17:07:35.625 120 12681.45 154.72 55017.53 88888.00 2011-04-30 17:07:35.750 120 12681.42 154.68 55017.53 88888.00 2011-04-30 17:07:35.875 120 12681.42 154.60 55017.50 88888.00 2011-04-30 17:07:36.000 120 12681.48 154.57 55017.50 88888.00 2011-04-30 17:07:36.125 120 12681.50 154.55 55017.55 88888.00 2011-04-30 17:07:36.250 120 12681.45 154.47 55017.55 88888.00 2011-04-30 17:07:36.375 120 12681.50 154.43 55017.55 88888.00 2011-04-30 17:07:36.500 120 12681.52 154.40 55017.55 88888.00 2011-04-30 17:07:36.625 120 12681.50 154.35 55017.57 88888.00 2011-04-30 17:07:36.750 120 12681.48 154.32 55017.60 88888.00 2011-04-30 17:07:36.875 120 12681.52 154.28 55017.65 88888.00 2011-04-30 17:07:37.000 120 12681.58 154.25 55017.62 88888.00 2011-04-30 17:07:37.125 120 12681.55 154.20 55017.65 88888.00 2011-04-30 17:07:37.250 120 12681.55 154.10 55017.68 88888.00 2011-04-30 17:07:37.375 120 12681.62 154.10 55017.68 88888.00 2011-04-30 17:07:37.500 120 12681.62 154.05 55017.68 88888.00 2011-04-30 17:07:37.625 120 12681.60 154.00 55017.68 88888.00 2011-04-30 17:07:37.750 120 12681.65 153.95 55017.70 88888.00 2011-04-30 17:07:37.875 120 12681.62 153.88 55017.70 88888.00 2011-04-30 17:07:38.000 120 12681.65 153.82 55017.70 88888.00 2011-04-30 17:07:38.125 120 12681.73 153.82 55017.72 88888.00 2011-04-30 17:07:38.250 120 12681.77 153.75 55017.72 88888.00 2011-04-30 17:07:38.375 120 12681.88 153.75 55017.75 88888.00 2011-04-30 17:07:38.500 120 12681.90 153.75 55017.75 88888.00 2011-04-30 17:07:38.625 120 12681.90 153.70 55017.75 88888.00 2011-04-30 17:07:38.750 120 12681.90 153.65 55017.75 88888.00 2011-04-30 17:07:38.875 120 12681.95 153.62 55017.80 88888.00 2011-04-30 17:07:39.000 120 12681.95 153.62 55017.80 88888.00 2011-04-30 17:07:39.125 120 12681.88 153.57 55017.80 88888.00 2011-04-30 17:07:39.250 120 12681.90 153.50 55017.82 88888.00 2011-04-30 17:07:39.375 120 12681.92 153.45 55017.82 88888.00 2011-04-30 17:07:39.500 120 12681.92 153.43 55017.82 88888.00 2011-04-30 17:07:39.625 120 12681.90 153.38 55017.85 88888.00 2011-04-30 17:07:39.750 120 12681.85 153.30 55017.85 88888.00 2011-04-30 17:07:39.875 120 12681.88 153.28 55017.85 88888.00 2011-04-30 17:07:40.000 120 12681.98 153.28 55017.90 88888.00 2011-04-30 17:07:40.125 120 12682.00 153.22 55017.95 88888.00 2011-04-30 17:07:40.250 120 12681.88 153.12 55017.97 88888.00 2011-04-30 17:07:40.375 120 12681.88 153.07 55017.97 88888.00 2011-04-30 17:07:40.500 120 12681.90 153.05 55017.97 88888.00 2011-04-30 17:07:40.625 120 12681.88 153.05 55018.00 88888.00 2011-04-30 17:07:40.750 120 12681.92 153.00 55018.03 88888.00 2011-04-30 17:07:40.875 120 12681.95 152.97 55018.03 88888.00 2011-04-30 17:07:41.000 120 12682.00 152.90 55018.03 88888.00 2011-04-30 17:07:41.125 120 12682.00 152.90 55018.05 88888.00 2011-04-30 17:07:41.250 120 12681.98 152.85 55018.05 88888.00 2011-04-30 17:07:41.375 120 12681.98 152.82 55018.03 88888.00 2011-04-30 17:07:41.500 120 12681.95 152.78 55018.03 88888.00 2011-04-30 17:07:41.625 120 12681.92 152.75 55018.05 88888.00 2011-04-30 17:07:41.750 120 12681.98 152.72 55018.05 88888.00 2011-04-30 17:07:41.875 120 12681.95 152.65 55018.07 88888.00 2011-04-30 17:07:42.000 120 12681.95 152.60 55018.10 88888.00 2011-04-30 17:07:42.125 120 12681.95 152.60 55018.12 88888.00 2011-04-30 17:07:42.250 120 12681.95 152.55 55018.12 88888.00 2011-04-30 17:07:42.375 120 12682.00 152.53 55018.12 88888.00 2011-04-30 17:07:42.500 120 12681.98 152.47 55018.12 88888.00 2011-04-30 17:07:42.625 120 12681.95 152.43 55018.15 88888.00 2011-04-30 17:07:42.750 120 12681.90 152.40 55018.20 88888.00 2011-04-30 17:07:42.875 120 12681.88 152.35 55018.20 88888.00 2011-04-30 17:07:43.000 120 12681.88 152.28 55018.18 88888.00 2011-04-30 17:07:43.125 120 12681.92 152.25 55018.20 88888.00 2011-04-30 17:07:43.250 120 12681.98 152.25 55018.25 88888.00 2011-04-30 17:07:43.375 120 12682.00 152.25 55018.25 88888.00 2011-04-30 17:07:43.500 120 12682.00 152.18 55018.28 88888.00 2011-04-30 17:07:43.625 120 12681.98 152.15 55018.28 88888.00 2011-04-30 17:07:43.750 120 12682.02 152.10 55018.30 88888.00 2011-04-30 17:07:43.875 120 12682.00 152.07 55018.30 88888.00 2011-04-30 17:07:44.000 120 12681.95 152.05 55018.32 88888.00 2011-04-30 17:07:44.125 120 12681.88 152.00 55018.35 88888.00 2011-04-30 17:07:44.250 120 12681.83 151.93 55018.35 88888.00 2011-04-30 17:07:44.375 120 12681.85 151.93 55018.32 88888.00 2011-04-30 17:07:44.500 120 12681.92 151.90 55018.32 88888.00 2011-04-30 17:07:44.625 120 12681.90 151.85 55018.35 88888.00 2011-04-30 17:07:44.750 120 12681.90 151.82 55018.35 88888.00 2011-04-30 17:07:44.875 120 12681.92 151.80 55018.38 88888.00 2011-04-30 17:07:45.000 120 12681.95 151.75 55018.38 88888.00 2011-04-30 17:07:45.125 120 12681.90 151.70 55018.38 88888.00 2011-04-30 17:07:45.250 120 12681.85 151.68 55018.43 88888.00 2011-04-30 17:07:45.375 120 12681.92 151.68 55018.43 88888.00 2011-04-30 17:07:45.500 120 12681.98 151.60 55018.43 88888.00 2011-04-30 17:07:45.625 120 12681.98 151.57 55018.43 88888.00 2011-04-30 17:07:45.750 120 12681.90 151.53 55018.43 88888.00 2011-04-30 17:07:45.875 120 12681.83 151.50 55018.45 88888.00 2011-04-30 17:07:46.000 120 12681.80 151.50 55018.47 88888.00 2011-04-30 17:07:46.125 120 12681.80 151.45 55018.47 88888.00 2011-04-30 17:07:46.250 120 12681.77 151.40 55018.50 88888.00 2011-04-30 17:07:46.375 120 12681.80 151.40 55018.53 88888.00 2011-04-30 17:07:46.500 120 12681.83 151.40 55018.50 88888.00 2011-04-30 17:07:46.625 120 12681.77 151.32 55018.47 88888.00 2011-04-30 17:07:46.750 120 12681.75 151.28 55018.53 88888.00 2011-04-30 17:07:46.875 120 12681.75 151.22 55018.53 88888.00 2011-04-30 17:07:47.000 120 12681.80 151.20 55018.53 88888.00 2011-04-30 17:07:47.125 120 12681.75 151.20 55018.53 88888.00 2011-04-30 17:07:47.250 120 12681.70 151.15 55018.55 88888.00 2011-04-30 17:07:47.375 120 12681.70 151.15 55018.55 88888.00 2011-04-30 17:07:47.500 120 12681.67 151.12 55018.57 88888.00 2011-04-30 17:07:47.625 120 12681.65 151.10 55018.60 88888.00 2011-04-30 17:07:47.750 120 12681.65 151.10 55018.65 88888.00 2011-04-30 17:07:47.875 120 12681.58 151.07 55018.65 88888.00 2011-04-30 17:07:48.000 120 12681.58 151.00 55018.65 88888.00 2011-04-30 17:07:48.125 120 12681.60 150.95 55018.62 88888.00 2011-04-30 17:07:48.250 120 12681.52 150.90 55018.62 88888.00 2011-04-30 17:07:48.375 120 12681.50 150.85 55018.62 88888.00 2011-04-30 17:07:48.500 120 12681.48 150.82 55018.65 88888.00 2011-04-30 17:07:48.625 120 12681.50 150.80 55018.68 88888.00 2011-04-30 17:07:48.750 120 12681.50 150.75 55018.68 88888.00 2011-04-30 17:07:48.875 120 12681.55 150.72 55018.68 88888.00 2011-04-30 17:07:49.000 120 12681.58 150.70 55018.72 88888.00 2011-04-30 17:07:49.125 120 12681.52 150.68 55018.75 88888.00 2011-04-30 17:07:49.250 120 12681.50 150.65 55018.78 88888.00 2011-04-30 17:07:49.375 120 12681.50 150.62 55018.78 88888.00 2011-04-30 17:07:49.500 120 12681.50 150.57 55018.78 88888.00 2011-04-30 17:07:49.625 120 12681.52 150.57 55018.80 88888.00 2011-04-30 17:07:49.750 120 12681.58 150.55 55018.80 88888.00 2011-04-30 17:07:49.875 120 12681.52 150.50 55018.82 88888.00 2011-04-30 17:07:50.000 120 12681.48 150.47 55018.82 88888.00 2011-04-30 17:07:50.125 120 12681.40 150.45 55018.82 88888.00 2011-04-30 17:07:50.250 120 12681.33 150.40 55018.82 88888.00 2011-04-30 17:07:50.375 120 12681.38 150.43 55018.85 88888.00 2011-04-30 17:07:50.500 120 12681.40 150.40 55018.88 88888.00 2011-04-30 17:07:50.625 120 12681.42 150.38 55018.90 88888.00 2011-04-30 17:07:50.750 120 12681.42 150.35 55018.93 88888.00 2011-04-30 17:07:50.875 120 12681.42 150.35 55018.95 88888.00 2011-04-30 17:07:51.000 120 12681.45 150.32 55018.97 88888.00 2011-04-30 17:07:51.125 120 12681.40 150.28 55018.95 88888.00 2011-04-30 17:07:51.250 120 12681.30 150.20 55018.95 88888.00 2011-04-30 17:07:51.375 120 12681.35 150.20 55018.95 88888.00 2011-04-30 17:07:51.500 120 12681.40 150.20 55018.97 88888.00 2011-04-30 17:07:51.625 120 12681.40 150.18 55018.97 88888.00 2011-04-30 17:07:51.750 120 12681.40 150.15 55019.00 88888.00 2011-04-30 17:07:51.875 120 12681.35 150.10 55019.00 88888.00 2011-04-30 17:07:52.000 120 12681.30 150.07 55019.00 88888.00 2011-04-30 17:07:52.125 120 12681.33 150.05 55019.07 88888.00 2011-04-30 17:07:52.250 120 12681.25 150.03 55019.10 88888.00 2011-04-30 17:07:52.375 120 12681.27 150.00 55019.12 88888.00 2011-04-30 17:07:52.500 120 12681.23 149.97 55019.12 88888.00 2011-04-30 17:07:52.625 120 12681.27 149.97 55019.12 88888.00 2011-04-30 17:07:52.750 120 12681.27 149.95 55019.15 88888.00 2011-04-30 17:07:52.875 120 12681.25 149.88 55019.15 88888.00 2011-04-30 17:07:53.000 120 12681.27 149.85 55019.15 88888.00 2011-04-30 17:07:53.125 120 12681.27 149.85 55019.15 88888.00 2011-04-30 17:07:53.250 120 12681.20 149.80 55019.15 88888.00 2011-04-30 17:07:53.375 120 12681.20 149.78 55019.15 88888.00 2011-04-30 17:07:53.500 120 12681.15 149.75 55019.18 88888.00 2011-04-30 17:07:53.625 120 12681.12 149.72 55019.18 88888.00 2011-04-30 17:07:53.750 120 12681.23 149.70 55019.20 88888.00 2011-04-30 17:07:53.875 120 12681.23 149.68 55019.20 88888.00 2011-04-30 17:07:54.000 120 12681.17 149.65 55019.20 88888.00 2011-04-30 17:07:54.125 120 12681.25 149.57 55019.22 88888.00 2011-04-30 17:07:54.250 120 12681.25 149.57 55019.28 88888.00 2011-04-30 17:07:54.375 120 12681.25 149.57 55019.28 88888.00 2011-04-30 17:07:54.500 120 12681.17 149.57 55019.28 88888.00 2011-04-30 17:07:54.625 120 12681.20 149.50 55019.30 88888.00 2011-04-30 17:07:54.750 120 12681.23 149.53 55019.32 88888.00 2011-04-30 17:07:54.875 120 12681.20 149.53 55019.32 88888.00 2011-04-30 17:07:55.000 120 12681.17 149.47 55019.32 88888.00 2011-04-30 17:07:55.125 120 12681.20 149.45 55019.35 88888.00 2011-04-30 17:07:55.250 120 12681.20 149.43 55019.40 88888.00 2011-04-30 17:07:55.375 120 12681.20 149.40 55019.40 88888.00 2011-04-30 17:07:55.500 120 12681.20 149.38 55019.40 88888.00 2011-04-30 17:07:55.625 120 12681.17 149.35 55019.43 88888.00 2011-04-30 17:07:55.750 120 12681.17 149.30 55019.43 88888.00 2011-04-30 17:07:55.875 120 12681.17 149.25 55019.43 88888.00 2011-04-30 17:07:56.000 120 12681.20 149.25 55019.45 88888.00 2011-04-30 17:07:56.125 120 12681.20 149.28 55019.47 88888.00 2011-04-30 17:07:56.250 120 12681.20 149.20 55019.50 88888.00 2011-04-30 17:07:56.375 120 12681.23 149.20 55019.50 88888.00 2011-04-30 17:07:56.500 120 12681.23 149.15 55019.50 88888.00 2011-04-30 17:07:56.625 120 12681.15 149.12 55019.53 88888.00 2011-04-30 17:07:56.750 120 12681.10 149.10 55019.50 88888.00 2011-04-30 17:07:56.875 120 12681.10 149.03 55019.53 88888.00 2011-04-30 17:07:57.000 120 12681.12 148.97 55019.53 88888.00 2011-04-30 17:07:57.125 120 12681.15 148.97 55019.55 88888.00 2011-04-30 17:07:57.250 120 12681.20 148.95 55019.57 88888.00 2011-04-30 17:07:57.375 120 12681.23 148.95 55019.55 88888.00 2011-04-30 17:07:57.500 120 12681.20 148.93 55019.55 88888.00 2011-04-30 17:07:57.625 120 12681.17 148.88 55019.57 88888.00 2011-04-30 17:07:57.750 120 12681.20 148.90 55019.55 88888.00 2011-04-30 17:07:57.875 120 12681.20 148.88 55019.55 88888.00 2011-04-30 17:07:58.000 120 12681.25 148.82 55019.57 88888.00 2011-04-30 17:07:58.125 120 12681.23 148.82 55019.60 88888.00 2011-04-30 17:07:58.250 120 12681.20 148.80 55019.62 88888.00 2011-04-30 17:07:58.375 120 12681.20 148.80 55019.62 88888.00 2011-04-30 17:07:58.500 120 12681.17 148.80 55019.60 88888.00 2011-04-30 17:07:58.625 120 12681.20 148.75 55019.62 88888.00 2011-04-30 17:07:58.750 120 12681.25 148.72 55019.62 88888.00 2011-04-30 17:07:58.875 120 12681.33 148.72 55019.65 88888.00 2011-04-30 17:07:59.000 120 12681.42 148.68 55019.65 88888.00 2011-04-30 17:07:59.125 120 12681.45 148.62 55019.68 88888.00 2011-04-30 17:07:59.250 120 12681.42 148.62 55019.68 88888.00 2011-04-30 17:07:59.375 120 12681.50 148.62 55019.68 88888.00 2011-04-30 17:07:59.500 120 12681.48 148.62 55019.68 88888.00 2011-04-30 17:07:59.625 120 12681.48 148.57 55019.68 88888.00 2011-04-30 17:07:59.750 120 12681.50 148.50 55019.72 88888.00 2011-04-30 17:07:59.875 120 12681.55 148.50 55019.70 88888.00 2011-04-30 17:08:00.000 120 12681.58 148.47 55019.68 88888.00 2011-04-30 17:08:00.125 120 12681.58 148.47 55019.72 88888.00 2011-04-30 17:08:00.250 120 12681.50 148.45 55019.72 88888.00 2011-04-30 17:08:00.375 120 12681.50 148.43 55019.72 88888.00 2011-04-30 17:08:00.500 120 12681.55 148.43 55019.72 88888.00 2011-04-30 17:08:00.625 120 12681.60 148.38 55019.70 88888.00 2011-04-30 17:08:00.750 120 12681.65 148.38 55019.72 88888.00 2011-04-30 17:08:00.875 120 12681.65 148.32 55019.72 88888.00 2011-04-30 17:08:01.000 120 12681.65 148.28 55019.72 88888.00 2011-04-30 17:08:01.125 120 12681.62 148.28 55019.78 88888.00 2011-04-30 17:08:01.250 120 12681.65 148.25 55019.80 88888.00 2011-04-30 17:08:01.375 120 12681.70 148.22 55019.78 88888.00 2011-04-30 17:08:01.500 120 12681.75 148.18 55019.78 88888.00 2011-04-30 17:08:01.625 120 12681.77 148.18 55019.78 88888.00 2011-04-30 17:08:01.750 120 12681.75 148.15 55019.75 88888.00 2011-04-30 17:08:01.875 120 12681.73 148.12 55019.75 88888.00 2011-04-30 17:08:02.000 120 12681.77 148.07 55019.75 88888.00 2011-04-30 17:08:02.125 120 12681.88 148.10 55019.78 88888.00 2011-04-30 17:08:02.250 120 12681.85 148.07 55019.80 88888.00 2011-04-30 17:08:02.375 120 12681.85 148.05 55019.80 88888.00 2011-04-30 17:08:02.500 120 12681.90 148.00 55019.75 88888.00 2011-04-30 17:08:02.625 120 12681.92 147.97 55019.78 88888.00 2011-04-30 17:08:02.750 120 12681.95 147.97 55019.78 88888.00 2011-04-30 17:08:02.875 120 12681.98 147.97 55019.78 88888.00 2011-04-30 17:08:03.000 120 12682.00 147.93 55019.80 88888.00 2011-04-30 17:08:03.125 120 12682.00 147.88 55019.80 88888.00 2011-04-30 17:08:03.250 120 12682.00 147.85 55019.80 88888.00 2011-04-30 17:08:03.375 120 12682.08 147.85 55019.80 88888.00 2011-04-30 17:08:03.500 120 12682.05 147.82 55019.82 88888.00 2011-04-30 17:08:03.625 120 12682.08 147.75 55019.82 88888.00 2011-04-30 17:08:03.750 120 12682.10 147.75 55019.82 88888.00 2011-04-30 17:08:03.875 120 12682.10 147.78 55019.82 88888.00 2011-04-30 17:08:04.000 120 12682.12 147.75 55019.82 88888.00 2011-04-30 17:08:04.125 120 12682.12 147.70 55019.80 88888.00 2011-04-30 17:08:04.250 120 12682.15 147.62 55019.82 88888.00 2011-04-30 17:08:04.375 120 12682.23 147.62 55019.82 88888.00 2011-04-30 17:08:04.500 120 12682.27 147.60 55019.82 88888.00 2011-04-30 17:08:04.625 120 12682.35 147.57 55019.82 88888.00 2011-04-30 17:08:04.750 120 12682.38 147.53 55019.80 88888.00 2011-04-30 17:08:04.875 120 12682.35 147.50 55019.80 88888.00 2011-04-30 17:08:05.000 120 12682.33 147.47 55019.82 88888.00 2011-04-30 17:08:05.125 120 12682.33 147.43 55019.85 88888.00 2011-04-30 17:08:05.250 120 12682.33 147.40 55019.85 88888.00 2011-04-30 17:08:05.375 120 12682.35 147.40 55019.88 88888.00 2011-04-30 17:08:05.500 120 12682.33 147.35 55019.88 88888.00 2011-04-30 17:08:05.625 120 12682.27 147.32 55019.85 88888.00 2011-04-30 17:08:05.750 120 12682.33 147.28 55019.88 88888.00 2011-04-30 17:08:05.875 120 12682.35 147.25 55019.88 88888.00 2011-04-30 17:08:06.000 120 12682.40 147.22 55019.82 88888.00 2011-04-30 17:08:06.125 120 12682.45 147.22 55019.85 88888.00 2011-04-30 17:08:06.250 120 12682.35 147.18 55019.90 88888.00 2011-04-30 17:08:06.375 120 12682.33 147.18 55019.93 88888.00 2011-04-30 17:08:06.500 120 12682.27 147.12 55019.93 88888.00 2011-04-30 17:08:06.625 120 12682.33 147.10 55019.93 88888.00 2011-04-30 17:08:06.750 120 12682.38 147.05 55019.93 88888.00 2011-04-30 17:08:06.875 120 12682.30 147.03 55019.95 88888.00 2011-04-30 17:08:07.000 120 12682.33 146.95 55019.90 88888.00 2011-04-30 17:08:07.125 120 12682.35 146.93 55019.93 88888.00 2011-04-30 17:08:07.250 120 12682.38 146.88 55019.93 88888.00 2011-04-30 17:08:07.375 120 12682.38 146.85 55019.95 88888.00 2011-04-30 17:08:07.500 120 12682.35 146.82 55019.97 88888.00 2011-04-30 17:08:07.625 120 12682.38 146.78 55019.97 88888.00 2011-04-30 17:08:07.750 120 12682.40 146.75 55019.97 88888.00 2011-04-30 17:08:07.875 120 12682.38 146.72 55019.95 88888.00 2011-04-30 17:08:08.000 120 12682.30 146.70 55019.95 88888.00 2011-04-30 17:08:08.125 120 12682.35 146.62 55019.95 88888.00 2011-04-30 17:08:08.250 120 12682.33 146.60 55019.97 88888.00 2011-04-30 17:08:08.375 120 12682.35 146.57 55020.00 88888.00 2011-04-30 17:08:08.500 120 12682.27 146.53 55020.03 88888.00 2011-04-30 17:08:08.625 120 12682.27 146.47 55020.05 88888.00 2011-04-30 17:08:08.750 120 12682.25 146.47 55020.03 88888.00 2011-04-30 17:08:08.875 120 12682.27 146.45 55020.03 88888.00 2011-04-30 17:08:09.000 120 12682.30 146.43 55020.05 88888.00 2011-04-30 17:08:09.125 120 12682.25 146.38 55020.05 88888.00 2011-04-30 17:08:09.250 120 12682.33 146.32 55020.05 88888.00 2011-04-30 17:08:09.375 120 12682.35 146.32 55020.05 88888.00 2011-04-30 17:08:09.500 120 12682.30 146.28 55020.10 88888.00 2011-04-30 17:08:09.625 120 12682.23 146.22 55020.10 88888.00 2011-04-30 17:08:09.750 120 12682.17 146.20 55020.12 88888.00 2011-04-30 17:08:09.875 120 12682.23 146.15 55020.15 88888.00 2011-04-30 17:08:10.000 120 12682.27 146.10 55020.15 88888.00 2011-04-30 17:08:10.125 120 12682.25 146.05 55020.18 88888.00 2011-04-30 17:08:10.250 120 12682.17 145.97 55020.20 88888.00 2011-04-30 17:08:10.375 120 12682.12 146.00 55020.22 88888.00 2011-04-30 17:08:10.500 120 12682.12 145.97 55020.22 88888.00 2011-04-30 17:08:10.625 120 12682.10 145.93 55020.22 88888.00 2011-04-30 17:08:10.750 120 12682.10 145.90 55020.22 88888.00 2011-04-30 17:08:10.875 120 12682.12 145.88 55020.25 88888.00 2011-04-30 17:08:11.000 120 12682.12 145.82 55020.25 88888.00 2011-04-30 17:08:11.125 120 12682.05 145.80 55020.28 88888.00 2011-04-30 17:08:11.250 120 12681.95 145.72 55020.28 88888.00 2011-04-30 17:08:11.375 120 12681.95 145.68 55020.28 88888.00 2011-04-30 17:08:11.500 120 12681.98 145.65 55020.32 88888.00 2011-04-30 17:08:11.625 120 12682.00 145.65 55020.32 88888.00 2011-04-30 17:08:11.750 120 12681.95 145.60 55020.32 88888.00 2011-04-30 17:08:11.875 120 12681.88 145.55 55020.32 88888.00 2011-04-30 17:08:12.000 120 12681.88 145.50 55020.32 88888.00 2011-04-30 17:08:12.125 120 12681.85 145.47 55020.38 88888.00 2011-04-30 17:08:12.250 120 12681.80 145.43 55020.35 88888.00 2011-04-30 17:08:12.375 120 12681.80 145.40 55020.35 88888.00 2011-04-30 17:08:12.500 120 12681.80 145.40 55020.38 88888.00 2011-04-30 17:08:12.625 120 12681.75 145.35 55020.40 88888.00 2011-04-30 17:08:12.750 120 12681.70 145.30 55020.40 88888.00 2011-04-30 17:08:12.875 120 12681.67 145.28 55020.45 88888.00 2011-04-30 17:08:13.000 120 12681.70 145.20 55020.45 88888.00 2011-04-30 17:08:13.125 120 12681.65 145.15 55020.45 88888.00 2011-04-30 17:08:13.250 120 12681.58 145.10 55020.47 88888.00 2011-04-30 17:08:13.375 120 12681.55 145.07 55020.50 88888.00 2011-04-30 17:08:13.500 120 12681.52 145.05 55020.53 88888.00 2011-04-30 17:08:13.625 120 12681.50 145.05 55020.53 88888.00 2011-04-30 17:08:13.750 120 12681.45 144.97 55020.53 88888.00 2011-04-30 17:08:13.875 120 12681.42 144.90 55020.55 88888.00 2011-04-30 17:08:14.000 120 12681.42 144.88 55020.57 88888.00 2011-04-30 17:08:14.125 120 12681.40 144.88 55020.60 88888.00 2011-04-30 17:08:14.250 120 12681.30 144.80 55020.60 88888.00 2011-04-30 17:08:14.375 120 12681.30 144.80 55020.62 88888.00 2011-04-30 17:08:14.500 120 12681.25 144.78 55020.68 88888.00 2011-04-30 17:08:14.625 120 12681.23 144.72 55020.65 88888.00 2011-04-30 17:08:14.750 120 12681.17 144.70 55020.70 88888.00 2011-04-30 17:08:14.875 120 12681.20 144.68 55020.70 88888.00 2011-04-30 17:08:15.000 120 12681.15 144.68 55020.70 88888.00 2011-04-30 17:08:15.125 120 12681.05 144.65 55020.78 88888.00 2011-04-30 17:08:15.250 120 12680.98 144.57 55020.78 88888.00 2011-04-30 17:08:15.375 120 12680.98 144.50 55020.78 88888.00 2011-04-30 17:08:15.500 120 12680.98 144.50 55020.80 88888.00 2011-04-30 17:08:15.625 120 12680.90 144.45 55020.80 88888.00 2011-04-30 17:08:15.750 120 12680.88 144.45 55020.80 88888.00 2011-04-30 17:08:15.875 120 12680.90 144.43 55020.85 88888.00 2011-04-30 17:08:16.000 120 12680.85 144.38 55020.82 88888.00 2011-04-30 17:08:16.125 120 12680.85 144.35 55020.82 88888.00 2011-04-30 17:08:16.250 120 12680.77 144.28 55020.88 88888.00 2011-04-30 17:08:16.375 120 12680.77 144.28 55020.90 88888.00 2011-04-30 17:08:16.500 120 12680.80 144.25 55020.93 88888.00 2011-04-30 17:08:16.625 120 12680.80 144.20 55020.93 88888.00 2011-04-30 17:08:16.750 120 12680.75 144.20 55020.93 88888.00 2011-04-30 17:08:16.875 120 12680.65 144.12 55020.95 88888.00 2011-04-30 17:08:17.000 120 12680.67 144.10 55020.93 88888.00 2011-04-30 17:08:17.125 120 12680.65 144.07 55020.93 88888.00 2011-04-30 17:08:17.250 120 12680.65 144.03 55020.97 88888.00 2011-04-30 17:08:17.375 120 12680.73 144.00 55020.97 88888.00 2011-04-30 17:08:17.500 120 12680.67 143.97 55021.00 88888.00 2011-04-30 17:08:17.625 120 12680.65 143.95 55020.97 88888.00 2011-04-30 17:08:17.750 120 12680.60 143.90 55020.97 88888.00 2011-04-30 17:08:17.875 120 12680.62 143.90 55021.00 88888.00 2011-04-30 17:08:18.000 120 12680.60 143.88 55021.00 88888.00 2011-04-30 17:08:18.125 120 12680.55 143.85 55021.03 88888.00 2011-04-30 17:08:18.250 120 12680.48 143.78 55021.03 88888.00 2011-04-30 17:08:18.375 120 12680.52 143.78 55021.07 88888.00 2011-04-30 17:08:18.500 120 12680.55 143.75 55021.10 88888.00 2011-04-30 17:08:18.625 120 12680.52 143.68 55021.10 88888.00 2011-04-30 17:08:18.750 120 12680.50 143.68 55021.07 88888.00 2011-04-30 17:08:18.875 120 12680.40 143.65 55021.07 88888.00 2011-04-30 17:08:19.000 120 12680.35 143.65 55021.07 88888.00 2011-04-30 17:08:19.125 120 12680.40 143.62 55021.12 88888.00 2011-04-30 17:08:19.250 120 12680.42 143.60 55021.12 88888.00 2011-04-30 17:08:19.375 120 12680.45 143.55 55021.12 88888.00 2011-04-30 17:08:19.500 120 12680.35 143.53 55021.10 88888.00 2011-04-30 17:08:19.625 120 12680.30 143.55 55021.12 88888.00 2011-04-30 17:08:19.750 120 12680.30 143.53 55021.15 88888.00 2011-04-30 17:08:19.875 120 12680.30 143.50 55021.12 88888.00 2011-04-30 17:08:20.000 120 12680.27 143.45 55021.15 88888.00 2011-04-30 17:08:20.125 120 12680.20 143.43 55021.18 88888.00 2011-04-30 17:08:20.250 120 12680.23 143.40 55021.20 88888.00 2011-04-30 17:08:20.375 120 12680.25 143.38 55021.20 88888.00 2011-04-30 17:08:20.500 120 12680.30 143.35 55021.20 88888.00 2011-04-30 17:08:20.625 120 12680.33 143.32 55021.18 88888.00 2011-04-30 17:08:20.750 120 12680.30 143.35 55021.20 88888.00 2011-04-30 17:08:20.875 120 12680.30 143.32 55021.18 88888.00 2011-04-30 17:08:21.000 120 12680.27 143.28 55021.18 88888.00 2011-04-30 17:08:21.125 120 12680.27 143.25 55021.18 88888.00 2011-04-30 17:08:21.250 120 12680.23 143.22 55021.20 88888.00 2011-04-30 17:08:21.375 120 12680.25 143.25 55021.20 88888.00 2011-04-30 17:08:21.500 120 12680.30 143.20 55021.20 88888.00 2011-04-30 17:08:21.625 120 12680.33 143.18 55021.20 88888.00 2011-04-30 17:08:21.750 120 12680.35 143.18 55021.22 88888.00 2011-04-30 17:08:21.875 120 12680.35 143.12 55021.22 88888.00 2011-04-30 17:08:22.000 120 12680.35 143.12 55021.18 88888.00 2011-04-30 17:08:22.125 120 12680.30 143.12 55021.20 88888.00 2011-04-30 17:08:22.250 120 12680.25 143.07 55021.22 88888.00 2011-04-30 17:08:22.375 120 12680.30 143.10 55021.22 88888.00 2011-04-30 17:08:22.500 120 12680.35 143.10 55021.22 88888.00 2011-04-30 17:08:22.625 120 12680.33 143.05 55021.22 88888.00 2011-04-30 17:08:22.750 120 12680.27 143.05 55021.25 88888.00 2011-04-30 17:08:22.875 120 12680.33 143.03 55021.28 88888.00 2011-04-30 17:08:23.000 120 12680.38 143.00 55021.22 88888.00 2011-04-30 17:08:23.125 120 12680.38 143.00 55021.25 88888.00 2011-04-30 17:08:23.250 120 12680.33 142.95 55021.22 88888.00 2011-04-30 17:08:23.375 120 12680.30 142.95 55021.22 88888.00 2011-04-30 17:08:23.500 120 12680.35 142.93 55021.25 88888.00 2011-04-30 17:08:23.625 120 12680.35 142.93 55021.28 88888.00 2011-04-30 17:08:23.750 120 12680.35 142.88 55021.28 88888.00 2011-04-30 17:08:23.875 120 12680.38 142.82 55021.25 88888.00 2011-04-30 17:08:24.000 120 12680.40 142.82 55021.22 88888.00 2011-04-30 17:08:24.125 120 12680.40 142.82 55021.25 88888.00 2011-04-30 17:08:24.250 120 12680.40 142.80 55021.28 88888.00 2011-04-30 17:08:24.375 120 12680.40 142.82 55021.25 88888.00 2011-04-30 17:08:24.500 120 12680.38 142.78 55021.25 88888.00 2011-04-30 17:08:24.625 120 12680.38 142.75 55021.22 88888.00 2011-04-30 17:08:24.750 120 12680.42 142.72 55021.22 88888.00 2011-04-30 17:08:24.875 120 12680.45 142.70 55021.22 88888.00 2011-04-30 17:08:25.000 120 12680.50 142.72 55021.22 88888.00 2011-04-30 17:08:25.125 120 12680.55 142.72 55021.25 88888.00 2011-04-30 17:08:25.250 120 12680.58 142.68 55021.28 88888.00 2011-04-30 17:08:25.375 120 12680.58 142.65 55021.28 88888.00 2011-04-30 17:08:25.500 120 12680.52 142.65 55021.25 88888.00 2011-04-30 17:08:25.625 120 12680.50 142.62 55021.25 88888.00 2011-04-30 17:08:25.750 120 12680.52 142.62 55021.25 88888.00 2011-04-30 17:08:25.875 120 12680.62 142.60 55021.25 88888.00 2011-04-30 17:08:26.000 120 12680.62 142.57 55021.25 88888.00 2011-04-30 17:08:26.125 120 12680.60 142.55 55021.28 88888.00 2011-04-30 17:08:26.250 120 12680.58 142.53 55021.28 88888.00 2011-04-30 17:08:26.375 120 12680.55 142.53 55021.30 88888.00 2011-04-30 17:08:26.500 120 12680.52 142.50 55021.30 88888.00 2011-04-30 17:08:26.625 120 12680.50 142.50 55021.28 88888.00 2011-04-30 17:08:26.750 120 12680.55 142.50 55021.25 88888.00 2011-04-30 17:08:26.875 120 12680.60 142.47 55021.28 88888.00 2011-04-30 17:08:27.000 120 12680.65 142.45 55021.25 88888.00 2011-04-30 17:08:27.125 120 12680.62 142.43 55021.30 88888.00 2011-04-30 17:08:27.250 120 12680.60 142.40 55021.28 88888.00 2011-04-30 17:08:27.375 120 12680.62 142.38 55021.30 88888.00 2011-04-30 17:08:27.500 120 12680.62 142.40 55021.28 88888.00 2011-04-30 17:08:27.625 120 12680.55 142.38 55021.25 88888.00 2011-04-30 17:08:27.750 120 12680.60 142.30 55021.25 88888.00 2011-04-30 17:08:27.875 120 12680.65 142.28 55021.28 88888.00 2011-04-30 17:08:28.000 120 12680.58 142.22 55021.25 88888.00 2011-04-30 17:08:28.125 120 12680.55 142.20 55021.28 88888.00 2011-04-30 17:08:28.250 120 12680.52 142.18 55021.28 88888.00 2011-04-30 17:08:28.375 120 12680.62 142.20 55021.28 88888.00 2011-04-30 17:08:28.500 120 12680.65 142.15 55021.28 88888.00 2011-04-30 17:08:28.625 120 12680.62 142.12 55021.28 88888.00 2011-04-30 17:08:28.750 120 12680.65 142.10 55021.28 88888.00 2011-04-30 17:08:28.875 120 12680.67 142.07 55021.30 88888.00 2011-04-30 17:08:29.000 120 12680.70 142.05 55021.30 88888.00 2011-04-30 17:08:29.125 120 12680.70 142.00 55021.30 88888.00 2011-04-30 17:08:29.250 120 12680.60 141.97 55021.28 88888.00 2011-04-30 17:08:29.375 120 12680.62 141.95 55021.28 88888.00 2011-04-30 17:08:29.500 120 12680.67 141.93 55021.30 88888.00 2011-04-30 17:08:29.625 120 12680.62 141.88 55021.30 88888.00 2011-04-30 17:08:29.750 120 12680.62 141.85 55021.28 88888.00 2011-04-30 17:08:29.875 120 12680.67 141.82 55021.30 88888.00 2011-04-30 17:08:30.000 120 12680.70 141.82 55021.30 88888.00 2011-04-30 17:08:30.125 120 12680.67 141.78 55021.32 88888.00 2011-04-30 17:08:30.250 120 12680.62 141.72 55021.32 88888.00 2011-04-30 17:08:30.375 120 12680.65 141.72 55021.35 88888.00 2011-04-30 17:08:30.500 120 12680.62 141.72 55021.32 88888.00 2011-04-30 17:08:30.625 120 12680.60 141.72 55021.32 88888.00 2011-04-30 17:08:30.750 120 12680.60 141.68 55021.32 88888.00 2011-04-30 17:08:30.875 120 12680.52 141.60 55021.32 88888.00 2011-04-30 17:08:31.000 120 12680.52 141.57 55021.35 88888.00 2011-04-30 17:08:31.125 120 12680.50 141.57 55021.32 88888.00 2011-04-30 17:08:31.250 120 12680.45 141.53 55021.35 88888.00 2011-04-30 17:08:31.375 120 12680.50 141.53 55021.35 88888.00 2011-04-30 17:08:31.500 120 12680.52 141.50 55021.35 88888.00 2011-04-30 17:08:31.625 120 12680.50 141.47 55021.35 88888.00 2011-04-30 17:08:31.750 120 12680.58 141.45 55021.35 88888.00 2011-04-30 17:08:31.875 120 12680.58 141.43 55021.38 88888.00 2011-04-30 17:08:32.000 120 12680.48 141.43 55021.40 88888.00 2011-04-30 17:08:32.125 120 12680.45 141.38 55021.38 88888.00 2011-04-30 17:08:32.250 120 12680.48 141.32 55021.38 88888.00 2011-04-30 17:08:32.375 120 12680.45 141.32 55021.40 88888.00 2011-04-30 17:08:32.500 120 12680.35 141.32 55021.43 88888.00 2011-04-30 17:08:32.625 120 12680.33 141.30 55021.40 88888.00 2011-04-30 17:08:32.750 120 12680.33 141.28 55021.40 88888.00 2011-04-30 17:08:32.875 120 12680.38 141.25 55021.40 88888.00 2011-04-30 17:08:33.000 120 12680.40 141.22 55021.40 88888.00 2011-04-30 17:08:33.125 120 12680.38 141.20 55021.43 88888.00 2011-04-30 17:08:33.250 120 12680.27 141.20 55021.40 88888.00 2011-04-30 17:08:33.375 120 12680.33 141.20 55021.43 88888.00 2011-04-30 17:08:33.500 120 12680.33 141.18 55021.43 88888.00 2011-04-30 17:08:33.625 120 12680.30 141.10 55021.43 88888.00 2011-04-30 17:08:33.750 120 12680.30 141.07 55021.43 88888.00 2011-04-30 17:08:33.875 120 12680.30 141.07 55021.45 88888.00 2011-04-30 17:08:34.000 120 12680.20 141.05 55021.43 88888.00 2011-04-30 17:08:34.125 120 12680.17 141.03 55021.43 88888.00 2011-04-30 17:08:34.250 120 12680.20 141.03 55021.40 88888.00 2011-04-30 17:08:34.375 120 12680.23 141.00 55021.40 88888.00 2011-04-30 17:08:34.500 120 12680.23 141.00 55021.43 88888.00 2011-04-30 17:08:34.625 120 12680.20 140.97 55021.45 88888.00 2011-04-30 17:08:34.750 120 12680.12 140.95 55021.45 88888.00 2011-04-30 17:08:34.875 120 12680.08 140.90 55021.43 88888.00 2011-04-30 17:08:35.000 120 12680.12 140.85 55021.40 88888.00 2011-04-30 17:08:35.125 120 12680.10 140.85 55021.43 88888.00 2011-04-30 17:08:35.250 120 12680.08 140.85 55021.40 88888.00 2011-04-30 17:08:35.375 120 12680.10 140.85 55021.40 88888.00 2011-04-30 17:08:35.500 120 12680.15 140.82 55021.43 88888.00 2011-04-30 17:08:35.625 120 12680.15 140.80 55021.45 88888.00 2011-04-30 17:08:35.750 120 12680.08 140.78 55021.47 88888.00 2011-04-30 17:08:35.875 120 12680.02 140.75 55021.50 88888.00 2011-04-30 17:08:36.000 120 12680.00 140.75 55021.47 88888.00 2011-04-30 17:08:36.125 120 12680.05 140.78 55021.45 88888.00 2011-04-30 17:08:36.250 120 12680.02 140.72 55021.47 88888.00 2011-04-30 17:08:36.375 120 12680.05 140.72 55021.45 88888.00 2011-04-30 17:08:36.500 120 12680.02 140.68 55021.45 88888.00 2011-04-30 17:08:36.625 120 12680.02 140.65 55021.45 88888.00 2011-04-30 17:08:36.750 120 12680.05 140.65 55021.45 88888.00 2011-04-30 17:08:36.875 120 12680.02 140.60 55021.45 88888.00 2011-04-30 17:08:37.000 120 12680.02 140.60 55021.45 88888.00 2011-04-30 17:08:37.125 120 12679.95 140.57 55021.45 88888.00 2011-04-30 17:08:37.250 120 12679.85 140.50 55021.53 88888.00 2011-04-30 17:08:37.375 120 12679.92 140.47 55021.50 88888.00 2011-04-30 17:08:37.500 120 12680.02 140.50 55021.47 88888.00 2011-04-30 17:08:37.625 120 12680.08 140.47 55021.47 88888.00 2011-04-30 17:08:37.750 120 12680.00 140.47 55021.47 88888.00 2011-04-30 17:08:37.875 120 12680.00 140.45 55021.47 88888.00 2011-04-30 17:08:38.000 120 12680.02 140.43 55021.45 88888.00 2011-04-30 17:08:38.125 120 12679.95 140.45 55021.47 88888.00 2011-04-30 17:08:38.250 120 12679.92 140.40 55021.47 88888.00 2011-04-30 17:08:38.375 120 12679.95 140.40 55021.45 88888.00 2011-04-30 17:08:38.500 120 12680.00 140.40 55021.47 88888.00 2011-04-30 17:08:38.625 120 12680.05 140.38 55021.45 88888.00 2011-04-30 17:08:38.750 120 12680.00 140.35 55021.43 88888.00 2011-04-30 17:08:38.875 120 12679.95 140.35 55021.45 88888.00 2011-04-30 17:08:39.000 120 12679.98 140.38 55021.45 88888.00 2011-04-30 17:08:39.125 120 12680.00 140.38 55021.45 88888.00 2011-04-30 17:08:39.250 120 12679.92 140.38 55021.43 88888.00 2011-04-30 17:08:39.375 120 12679.92 140.38 55021.45 88888.00 2011-04-30 17:08:39.500 120 12679.88 140.38 55021.45 88888.00 2011-04-30 17:08:39.625 120 12679.90 140.35 55021.45 88888.00 2011-04-30 17:08:39.750 120 12679.95 140.32 55021.45 88888.00 2011-04-30 17:08:39.875 120 12679.95 140.32 55021.43 88888.00 2011-04-30 17:08:40.000 120 12679.98 140.30 55021.40 88888.00 2011-04-30 17:08:40.125 120 12679.90 140.32 55021.40 88888.00 2011-04-30 17:08:40.250 120 12679.88 140.30 55021.40 88888.00 2011-04-30 17:08:40.375 120 12679.92 140.28 55021.43 88888.00 2011-04-30 17:08:40.500 120 12679.98 140.28 55021.40 88888.00 2011-04-30 17:08:40.625 120 12680.00 140.30 55021.43 88888.00 2011-04-30 17:08:40.750 120 12679.98 140.30 55021.43 88888.00 2011-04-30 17:08:40.875 120 12679.95 140.28 55021.38 88888.00 2011-04-30 17:08:41.000 120 12679.95 140.28 55021.35 88888.00 2011-04-30 17:08:41.125 120 12679.90 140.28 55021.38 88888.00 2011-04-30 17:08:41.250 120 12679.88 140.22 55021.38 88888.00 2011-04-30 17:08:41.375 120 12679.90 140.22 55021.38 88888.00 2011-04-30 17:08:41.500 120 12679.95 140.25 55021.38 88888.00 2011-04-30 17:08:41.625 120 12680.02 140.30 55021.35 88888.00 2011-04-30 17:08:41.750 120 12680.00 140.28 55021.35 88888.00 2011-04-30 17:08:41.875 120 12679.92 140.22 55021.35 88888.00 2011-04-30 17:08:42.000 120 12679.90 140.22 55021.30 88888.00 2011-04-30 17:08:42.125 120 12679.95 140.25 55021.32 88888.00 2011-04-30 17:08:42.250 120 12679.95 140.22 55021.35 88888.00 2011-04-30 17:08:42.375 120 12679.98 140.22 55021.35 88888.00 2011-04-30 17:08:42.500 120 12680.00 140.20 55021.32 88888.00 2011-04-30 17:08:42.625 120 12680.08 140.20 55021.32 88888.00 2011-04-30 17:08:42.750 120 12680.02 140.22 55021.30 88888.00 2011-04-30 17:08:42.875 120 12679.98 140.22 55021.32 88888.00 2011-04-30 17:08:43.000 120 12679.95 140.25 55021.30 88888.00 2011-04-30 17:08:43.125 120 12680.00 140.25 55021.30 88888.00 2011-04-30 17:08:43.250 120 12679.98 140.25 55021.32 88888.00 2011-04-30 17:08:43.375 120 12680.00 140.25 55021.30 88888.00 2011-04-30 17:08:43.500 120 12680.02 140.25 55021.30 88888.00 2011-04-30 17:08:43.625 120 12680.05 140.25 55021.30 88888.00 2011-04-30 17:08:43.750 120 12680.08 140.25 55021.28 88888.00 2011-04-30 17:08:43.875 120 12679.98 140.25 55021.28 88888.00 2011-04-30 17:08:44.000 120 12679.95 140.25 55021.25 88888.00 2011-04-30 17:08:44.125 120 12679.90 140.25 55021.25 88888.00 2011-04-30 17:08:44.250 120 12679.92 140.25 55021.25 88888.00 2011-04-30 17:08:44.375 120 12680.00 140.28 55021.28 88888.00 2011-04-30 17:08:44.500 120 12680.00 140.28 55021.28 88888.00 2011-04-30 17:08:44.625 120 12679.98 140.28 55021.30 88888.00 2011-04-30 17:08:44.750 120 12679.98 140.30 55021.28 88888.00 2011-04-30 17:08:44.875 120 12680.00 140.30 55021.25 88888.00 2011-04-30 17:08:45.000 120 12680.02 140.30 55021.22 88888.00 2011-04-30 17:08:45.125 120 12680.00 140.28 55021.25 88888.00 2011-04-30 17:08:45.250 120 12679.98 140.30 55021.28 88888.00 2011-04-30 17:08:45.375 120 12680.00 140.30 55021.25 88888.00 2011-04-30 17:08:45.500 120 12680.02 140.30 55021.25 88888.00 2011-04-30 17:08:45.625 120 12680.02 140.32 55021.25 88888.00 2011-04-30 17:08:45.750 120 12680.00 140.30 55021.25 88888.00 2011-04-30 17:08:45.875 120 12680.00 140.30 55021.25 88888.00 2011-04-30 17:08:46.000 120 12679.98 140.32 55021.25 88888.00 2011-04-30 17:08:46.125 120 12680.00 140.32 55021.25 88888.00 2011-04-30 17:08:46.250 120 12679.98 140.35 55021.28 88888.00 2011-04-30 17:08:46.375 120 12679.98 140.38 55021.25 88888.00 2011-04-30 17:08:46.500 120 12679.95 140.38 55021.28 88888.00 2011-04-30 17:08:46.625 120 12680.00 140.40 55021.28 88888.00 2011-04-30 17:08:46.750 120 12679.95 140.38 55021.25 88888.00 2011-04-30 17:08:46.875 120 12679.90 140.40 55021.25 88888.00 2011-04-30 17:08:47.000 120 12679.88 140.38 55021.22 88888.00 2011-04-30 17:08:47.125 120 12679.88 140.38 55021.22 88888.00 2011-04-30 17:08:47.250 120 12679.90 140.38 55021.22 88888.00 2011-04-30 17:08:47.375 120 12679.92 140.43 55021.22 88888.00 2011-04-30 17:08:47.500 120 12679.88 140.43 55021.25 88888.00 2011-04-30 17:08:47.625 120 12679.90 140.43 55021.22 88888.00 2011-04-30 17:08:47.750 120 12679.92 140.40 55021.22 88888.00 2011-04-30 17:08:47.875 120 12679.98 140.43 55021.22 88888.00 2011-04-30 17:08:48.000 120 12679.95 140.40 55021.22 88888.00 2011-04-30 17:08:48.125 120 12679.90 140.40 55021.25 88888.00 2011-04-30 17:08:48.250 120 12679.90 140.43 55021.28 88888.00 2011-04-30 17:08:48.375 120 12679.98 140.45 55021.25 88888.00 2011-04-30 17:08:48.500 120 12679.95 140.43 55021.22 88888.00 2011-04-30 17:08:48.625 120 12679.83 140.45 55021.22 88888.00 2011-04-30 17:08:48.750 120 12679.75 140.45 55021.22 88888.00 2011-04-30 17:08:48.875 120 12679.73 140.43 55021.22 88888.00 2011-04-30 17:08:49.000 120 12679.73 140.43 55021.22 88888.00 2011-04-30 17:08:49.125 120 12679.67 140.45 55021.22 88888.00 2011-04-30 17:08:49.250 120 12679.70 140.45 55021.25 88888.00 2011-04-30 17:08:49.375 120 12679.75 140.47 55021.25 88888.00 2011-04-30 17:08:49.500 120 12679.73 140.45 55021.20 88888.00 2011-04-30 17:08:49.625 120 12679.73 140.47 55021.20 88888.00 2011-04-30 17:08:49.750 120 12679.77 140.45 55021.20 88888.00 2011-04-30 17:08:49.875 120 12679.83 140.45 55021.22 88888.00 2011-04-30 17:08:50.000 120 12679.77 140.45 55021.22 88888.00 2011-04-30 17:08:50.125 120 12679.70 140.45 55021.20 88888.00 2011-04-30 17:08:50.250 120 12679.73 140.45 55021.20 88888.00 2011-04-30 17:08:50.375 120 12679.73 140.47 55021.22 88888.00 2011-04-30 17:08:50.500 120 12679.73 140.47 55021.22 88888.00 2011-04-30 17:08:50.625 120 12679.65 140.45 55021.25 88888.00 2011-04-30 17:08:50.750 120 12679.62 140.45 55021.22 88888.00 2011-04-30 17:08:50.875 120 12679.62 140.47 55021.22 88888.00 2011-04-30 17:08:51.000 120 12679.60 140.47 55021.25 88888.00 2011-04-30 17:08:51.125 120 12679.58 140.50 55021.22 88888.00 2011-04-30 17:08:51.250 120 12679.58 140.47 55021.22 88888.00 2011-04-30 17:08:51.375 120 12679.60 140.47 55021.22 88888.00 2011-04-30 17:08:51.500 120 12679.60 140.50 55021.25 88888.00 2011-04-30 17:08:51.625 120 12679.62 140.50 55021.22 88888.00 2011-04-30 17:08:51.750 120 12679.62 140.53 55021.22 88888.00 2011-04-30 17:08:51.875 120 12679.58 140.55 55021.20 88888.00 2011-04-30 17:08:52.000 120 12679.50 140.55 55021.22 88888.00 2011-04-30 17:08:52.125 120 12679.52 140.55 55021.22 88888.00 2011-04-30 17:08:52.250 120 12679.55 140.55 55021.22 88888.00 2011-04-30 17:08:52.375 120 12679.55 140.53 55021.20 88888.00 2011-04-30 17:08:52.500 120 12679.50 140.50 55021.20 88888.00 2011-04-30 17:08:52.625 120 12679.55 140.55 55021.20 88888.00 2011-04-30 17:08:52.750 120 12679.55 140.55 55021.20 88888.00 2011-04-30 17:08:52.875 120 12679.50 140.55 55021.20 88888.00 2011-04-30 17:08:53.000 120 12679.50 140.53 55021.20 88888.00 2011-04-30 17:08:53.125 120 12679.50 140.55 55021.20 88888.00 2011-04-30 17:08:53.250 120 12679.42 140.55 55021.22 88888.00 2011-04-30 17:08:53.375 120 12679.42 140.57 55021.20 88888.00 2011-04-30 17:08:53.500 120 12679.40 140.57 55021.20 88888.00 2011-04-30 17:08:53.625 120 12679.38 140.60 55021.20 88888.00 2011-04-30 17:08:53.750 120 12679.38 140.62 55021.20 88888.00 2011-04-30 17:08:53.875 120 12679.35 140.60 55021.20 88888.00 2011-04-30 17:08:54.000 120 12679.35 140.60 55021.20 88888.00 2011-04-30 17:08:54.125 120 12679.38 140.60 55021.20 88888.00 2011-04-30 17:08:54.250 120 12679.35 140.65 55021.20 88888.00 2011-04-30 17:08:54.375 120 12679.35 140.65 55021.22 88888.00 2011-04-30 17:08:54.500 120 12679.25 140.68 55021.20 88888.00 2011-04-30 17:08:54.625 120 12679.20 140.70 55021.25 88888.00 2011-04-30 17:08:54.750 120 12679.23 140.75 55021.25 88888.00 2011-04-30 17:08:54.875 120 12679.20 140.72 55021.22 88888.00 2011-04-30 17:08:55.000 120 12679.17 140.70 55021.20 88888.00 2011-04-30 17:08:55.125 120 12679.23 140.68 55021.20 88888.00 2011-04-30 17:08:55.250 120 12679.23 140.70 55021.20 88888.00 2011-04-30 17:08:55.375 120 12679.25 140.72 55021.20 88888.00 2011-04-30 17:08:55.500 120 12679.17 140.72 55021.20 88888.00 2011-04-30 17:08:55.625 120 12679.15 140.75 55021.18 88888.00 2011-04-30 17:08:55.750 120 12679.20 140.75 55021.15 88888.00 2011-04-30 17:08:55.875 120 12679.20 140.75 55021.12 88888.00 2011-04-30 17:08:56.000 120 12679.20 140.75 55021.12 88888.00 2011-04-30 17:08:56.125 120 12679.23 140.75 55021.12 88888.00 2011-04-30 17:08:56.250 120 12679.17 140.78 55021.12 88888.00 2011-04-30 17:08:56.375 120 12679.12 140.80 55021.12 88888.00 2011-04-30 17:08:56.500 120 12679.10 140.80 55021.15 88888.00 2011-04-30 17:08:56.625 120 12679.12 140.80 55021.15 88888.00 2011-04-30 17:08:56.750 120 12679.12 140.80 55021.15 88888.00 2011-04-30 17:08:56.875 120 12679.17 140.82 55021.12 88888.00 2011-04-30 17:08:57.000 120 12679.15 140.80 55021.10 88888.00 2011-04-30 17:08:57.125 120 12679.20 140.82 55021.10 88888.00 2011-04-30 17:08:57.250 120 12679.15 140.82 55021.10 88888.00 2011-04-30 17:08:57.375 120 12679.12 140.80 55021.10 88888.00 2011-04-30 17:08:57.500 120 12679.12 140.78 55021.10 88888.00 2011-04-30 17:08:57.625 120 12679.10 140.80 55021.10 88888.00 2011-04-30 17:08:57.750 120 12679.05 140.82 55021.10 88888.00 2011-04-30 17:08:57.875 120 12679.08 140.82 55021.10 88888.00 2011-04-30 17:08:58.000 120 12679.05 140.80 55021.07 88888.00 2011-04-30 17:08:58.125 120 12679.02 140.80 55021.07 88888.00 2011-04-30 17:08:58.250 120 12678.95 140.82 55021.07 88888.00 2011-04-30 17:08:58.375 120 12678.98 140.85 55021.07 88888.00 2011-04-30 17:08:58.500 120 12678.98 140.82 55021.05 88888.00 2011-04-30 17:08:58.625 120 12678.95 140.82 55021.05 88888.00 2011-04-30 17:08:58.750 120 12678.92 140.82 55021.05 88888.00 2011-04-30 17:08:58.875 120 12678.92 140.82 55021.03 88888.00 2011-04-30 17:08:59.000 120 12678.95 140.85 55021.05 88888.00 2011-04-30 17:08:59.125 120 12678.92 140.82 55021.05 88888.00 2011-04-30 17:08:59.250 120 12678.88 140.85 55021.05 88888.00 2011-04-30 17:08:59.375 120 12678.88 140.85 55021.03 88888.00 2011-04-30 17:08:59.500 120 12678.90 140.88 55021.03 88888.00 2011-04-30 17:08:59.625 120 12678.92 140.88 55021.03 88888.00 2011-04-30 17:08:59.750 120 12678.90 140.90 55021.03 88888.00 2011-04-30 17:08:59.875 120 12678.83 140.90 55020.97 88888.00 2011-04-30 17:09:00.000 120 12678.83 140.93 55021.00 88888.00 2011-04-30 17:09:00.125 120 12678.90 140.93 55021.00 88888.00 2011-04-30 17:09:00.250 120 12678.88 140.90 55020.97 88888.00 2011-04-30 17:09:00.375 120 12678.83 140.88 55020.97 88888.00 2011-04-30 17:09:00.500 120 12678.75 140.90 55020.97 88888.00 2011-04-30 17:09:00.625 120 12678.75 140.95 55021.00 88888.00 2011-04-30 17:09:00.750 120 12678.80 140.95 55021.00 88888.00 2011-04-30 17:09:00.875 120 12678.80 140.95 55020.97 88888.00 2011-04-30 17:09:01.000 120 12678.75 140.93 55020.97 88888.00 2011-04-30 17:09:01.125 120 12678.67 140.93 55020.97 88888.00 2011-04-30 17:09:01.250 120 12678.67 140.90 55020.95 88888.00 2011-04-30 17:09:01.375 120 12678.70 140.93 55020.95 88888.00 2011-04-30 17:09:01.500 120 12678.75 140.95 55020.93 88888.00 2011-04-30 17:09:01.625 120 12678.73 140.95 55020.93 88888.00 2011-04-30 17:09:01.750 120 12678.62 140.97 55020.90 88888.00 2011-04-30 17:09:01.875 120 12678.58 140.95 55020.93 88888.00 2011-04-30 17:09:02.000 120 12678.60 140.97 55020.90 88888.00 2011-04-30 17:09:02.125 120 12678.55 140.97 55020.90 88888.00 2011-04-30 17:09:02.250 120 12678.50 140.97 55020.88 88888.00 2011-04-30 17:09:02.375 120 12678.50 140.97 55020.90 88888.00 2011-04-30 17:09:02.500 120 12678.52 141.00 55020.93 88888.00 2011-04-30 17:09:02.625 120 12678.50 141.00 55020.90 88888.00 2011-04-30 17:09:02.750 120 12678.50 141.00 55020.90 88888.00 2011-04-30 17:09:02.875 120 12678.52 140.97 55020.93 88888.00 2011-04-30 17:09:03.000 120 12678.50 140.97 55020.90 88888.00 2011-04-30 17:09:03.125 120 12678.45 141.00 55020.90 88888.00 2011-04-30 17:09:03.250 120 12678.42 141.00 55020.90 88888.00 2011-04-30 17:09:03.375 120 12678.42 141.00 55020.90 88888.00 2011-04-30 17:09:03.500 120 12678.42 141.00 55020.90 88888.00 2011-04-30 17:09:03.625 120 12678.45 141.03 55020.93 88888.00 2011-04-30 17:09:03.750 120 12678.45 141.03 55020.90 88888.00 2011-04-30 17:09:03.875 120 12678.42 141.03 55020.90 88888.00 2011-04-30 17:09:04.000 120 12678.40 141.03 55020.90 88888.00 2011-04-30 17:09:04.125 120 12678.40 141.03 55020.88 88888.00 2011-04-30 17:09:04.250 120 12678.40 141.00 55020.88 88888.00 2011-04-30 17:09:04.375 120 12678.45 141.05 55020.88 88888.00 2011-04-30 17:09:04.500 120 12678.40 141.05 55020.85 88888.00 2011-04-30 17:09:04.625 120 12678.42 141.03 55020.85 88888.00 2011-04-30 17:09:04.750 120 12678.42 141.03 55020.85 88888.00 2011-04-30 17:09:04.875 120 12678.38 141.03 55020.85 88888.00 2011-04-30 17:09:05.000 120 12678.30 141.00 55020.85 88888.00 2011-04-30 17:09:05.125 120 12678.25 141.00 55020.85 88888.00 2011-04-30 17:09:05.250 120 12678.20 141.00 55020.85 88888.00 2011-04-30 17:09:05.375 120 12678.23 140.97 55020.82 88888.00 2011-04-30 17:09:05.500 120 12678.23 141.00 55020.82 88888.00 2011-04-30 17:09:05.625 120 12678.23 141.00 55020.85 88888.00 2011-04-30 17:09:05.750 120 12678.17 141.00 55020.82 88888.00 2011-04-30 17:09:05.875 120 12678.12 141.03 55020.82 88888.00 2011-04-30 17:09:06.000 120 12678.12 141.05 55020.80 88888.00 2011-04-30 17:09:06.125 120 12678.12 141.03 55020.78 88888.00 2011-04-30 17:09:06.250 120 12678.10 141.03 55020.78 88888.00 2011-04-30 17:09:06.375 120 12678.10 141.07 55020.78 88888.00 2011-04-30 17:09:06.500 120 12678.12 141.07 55020.78 88888.00 2011-04-30 17:09:06.625 120 12678.15 141.07 55020.80 88888.00 2011-04-30 17:09:06.750 120 12678.10 141.05 55020.80 88888.00 2011-04-30 17:09:06.875 120 12678.08 141.05 55020.78 88888.00 2011-04-30 17:09:07.000 120 12678.05 141.05 55020.78 88888.00 2011-04-30 17:09:07.125 120 12678.08 141.05 55020.78 88888.00 2011-04-30 17:09:07.250 120 12678.02 141.03 55020.78 88888.00 2011-04-30 17:09:07.375 120 12678.10 141.03 55020.75 88888.00 2011-04-30 17:09:07.500 120 12678.17 141.03 55020.75 88888.00 2011-04-30 17:09:07.625 120 12678.12 141.07 55020.75 88888.00 2011-04-30 17:09:07.750 120 12678.05 141.07 55020.72 88888.00 2011-04-30 17:09:07.875 120 12678.02 141.07 55020.72 88888.00 2011-04-30 17:09:08.000 120 12678.08 141.07 55020.70 88888.00 2011-04-30 17:09:08.125 120 12678.10 141.07 55020.70 88888.00 2011-04-30 17:09:08.250 120 12678.05 141.07 55020.72 88888.00 2011-04-30 17:09:08.375 120 12678.12 141.07 55020.70 88888.00 2011-04-30 17:09:08.500 120 12678.10 141.10 55020.68 88888.00 2011-04-30 17:09:08.625 120 12678.10 141.07 55020.68 88888.00 2011-04-30 17:09:08.750 120 12678.05 141.05 55020.65 88888.00 2011-04-30 17:09:08.875 120 12678.08 141.03 55020.65 88888.00 2011-04-30 17:09:09.000 120 12678.10 141.03 55020.68 88888.00 2011-04-30 17:09:09.125 120 12678.10 141.03 55020.68 88888.00 2011-04-30 17:09:09.250 120 12678.10 141.03 55020.68 88888.00 2011-04-30 17:09:09.375 120 12678.15 141.03 55020.68 88888.00 2011-04-30 17:09:09.500 120 12678.08 141.05 55020.62 88888.00 2011-04-30 17:09:09.625 120 12677.98 141.03 55020.60 88888.00 2011-04-30 17:09:09.750 120 12677.95 141.03 55020.62 88888.00 2011-04-30 17:09:09.875 120 12677.95 141.03 55020.62 88888.00 2011-04-30 17:09:10.000 120 12677.95 141.00 55020.60 88888.00 2011-04-30 17:09:10.125 120 12677.95 141.00 55020.60 88888.00 2011-04-30 17:09:10.250 120 12677.92 140.97 55020.62 88888.00 2011-04-30 17:09:10.375 120 12677.95 141.00 55020.60 88888.00 2011-04-30 17:09:10.500 120 12677.88 141.00 55020.60 88888.00 2011-04-30 17:09:10.625 120 12677.83 141.03 55020.60 88888.00 2011-04-30 17:09:10.750 120 12677.88 141.03 55020.62 88888.00 2011-04-30 17:09:10.875 120 12677.85 141.00 55020.65 88888.00 2011-04-30 17:09:11.000 120 12677.85 140.97 55020.62 88888.00 2011-04-30 17:09:11.125 120 12677.90 141.00 55020.60 88888.00 2011-04-30 17:09:11.250 120 12677.92 141.00 55020.57 88888.00 2011-04-30 17:09:11.375 120 12677.88 141.00 55020.57 88888.00 2011-04-30 17:09:11.500 120 12677.80 140.97 55020.57 88888.00 2011-04-30 17:09:11.625 120 12677.85 140.95 55020.57 88888.00 2011-04-30 17:09:11.750 120 12677.88 140.95 55020.57 88888.00 2011-04-30 17:09:11.875 120 12677.85 140.95 55020.53 88888.00 2011-04-30 17:09:12.000 120 12677.80 140.95 55020.53 88888.00 2011-04-30 17:09:12.125 120 12677.80 140.95 55020.50 88888.00 2011-04-30 17:09:12.250 120 12677.80 140.90 55020.50 88888.00 2011-04-30 17:09:12.375 120 12677.80 140.90 55020.50 88888.00 2011-04-30 17:09:12.500 120 12677.73 140.90 55020.50 88888.00 2011-04-30 17:09:12.625 120 12677.73 140.90 55020.53 88888.00 2011-04-30 17:09:12.750 120 12677.77 140.90 55020.50 88888.00 2011-04-30 17:09:12.875 120 12677.77 140.93 55020.50 88888.00 2011-04-30 17:09:13.000 120 12677.80 140.90 55020.47 88888.00 2011-04-30 17:09:13.125 120 12677.80 140.90 55020.45 88888.00 2011-04-30 17:09:13.250 120 12677.77 140.93 55020.47 88888.00 2011-04-30 17:09:13.375 120 12677.73 140.95 55020.43 88888.00 2011-04-30 17:09:13.500 120 12677.62 140.95 55020.45 88888.00 2011-04-30 17:09:13.625 120 12677.65 140.95 55020.45 88888.00 2011-04-30 17:09:13.750 120 12677.70 140.93 55020.47 88888.00 2011-04-30 17:09:13.875 120 12677.67 140.93 55020.50 88888.00 2011-04-30 17:09:14.000 120 12677.58 140.95 55020.47 88888.00 2011-04-30 17:09:14.125 120 12677.58 140.93 55020.50 88888.00 2011-04-30 17:09:14.250 120 12677.55 140.90 55020.47 88888.00 2011-04-30 17:09:14.375 120 12677.58 140.90 55020.45 88888.00 2011-04-30 17:09:14.500 120 12677.52 140.93 55020.47 88888.00 2011-04-30 17:09:14.625 120 12677.48 140.93 55020.45 88888.00 2011-04-30 17:09:14.750 120 12677.52 140.90 55020.45 88888.00 2011-04-30 17:09:14.875 120 12677.55 140.95 55020.47 88888.00 2011-04-30 17:09:15.000 120 12677.55 140.95 55020.47 88888.00 2011-04-30 17:09:15.125 120 12677.48 140.93 55020.50 88888.00 2011-04-30 17:09:15.250 120 12677.42 140.95 55020.50 88888.00 2011-04-30 17:09:15.375 120 12677.42 140.95 55020.47 88888.00 2011-04-30 17:09:15.500 120 12677.42 141.00 55020.45 88888.00 2011-04-30 17:09:15.625 120 12677.45 140.97 55020.47 88888.00 2011-04-30 17:09:15.750 120 12677.42 140.97 55020.47 88888.00 2011-04-30 17:09:15.875 120 12677.38 140.97 55020.45 88888.00 2011-04-30 17:09:16.000 120 12677.38 140.97 55020.45 88888.00 2011-04-30 17:09:16.125 120 12677.35 140.97 55020.47 88888.00 2011-04-30 17:09:16.250 120 12677.27 141.00 55020.45 88888.00 2011-04-30 17:09:16.375 120 12677.23 141.03 55020.45 88888.00 2011-04-30 17:09:16.500 120 12677.23 141.00 55020.45 88888.00 2011-04-30 17:09:16.625 120 12677.23 140.95 55020.45 88888.00 2011-04-30 17:09:16.750 120 12677.15 141.00 55020.47 88888.00 2011-04-30 17:09:16.875 120 12677.05 141.00 55020.45 88888.00 2011-04-30 17:09:17.000 120 12676.98 141.00 55020.47 88888.00 2011-04-30 17:09:17.125 120 12676.98 141.03 55020.50 88888.00 2011-04-30 17:09:17.250 120 12676.98 141.03 55020.47 88888.00 2011-04-30 17:09:17.375 120 12676.92 141.05 55020.47 88888.00 2011-04-30 17:09:17.500 120 12676.88 141.05 55020.45 88888.00 2011-04-30 17:09:17.625 120 12676.88 141.05 55020.45 88888.00 2011-04-30 17:09:17.750 120 12676.88 141.05 55020.47 88888.00 2011-04-30 17:09:17.875 120 12676.77 141.07 55020.47 88888.00 2011-04-30 17:09:18.000 120 12676.75 141.07 55020.45 88888.00 2011-04-30 17:09:18.125 120 12676.75 141.05 55020.47 88888.00 2011-04-30 17:09:18.250 120 12676.65 141.05 55020.50 88888.00 2011-04-30 17:09:18.375 120 12676.62 141.10 55020.50 88888.00 2011-04-30 17:09:18.500 120 12676.58 141.10 55020.50 88888.00 2011-04-30 17:09:18.625 120 12676.50 141.10 55020.50 88888.00 2011-04-30 17:09:18.750 120 12676.50 141.12 55020.53 88888.00 2011-04-30 17:09:18.875 120 12676.42 141.12 55020.53 88888.00 2011-04-30 17:09:19.000 120 12676.42 141.15 55020.50 88888.00 2011-04-30 17:09:19.125 120 12676.42 141.15 55020.53 88888.00 2011-04-30 17:09:19.250 120 12676.35 141.12 55020.50 88888.00 2011-04-30 17:09:19.375 120 12676.27 141.12 55020.50 88888.00 2011-04-30 17:09:19.500 120 12676.27 141.12 55020.47 88888.00 2011-04-30 17:09:19.625 120 12676.25 141.12 55020.50 88888.00 2011-04-30 17:09:19.750 120 12676.20 141.15 55020.50 88888.00 2011-04-30 17:09:19.875 120 12676.20 141.22 55020.53 88888.00 2011-04-30 17:09:20.000 120 12676.17 141.25 55020.50 88888.00 2011-04-30 17:09:20.125 120 12676.15 141.22 55020.50 88888.00 2011-04-30 17:09:20.250 120 12676.08 141.22 55020.55 88888.00 2011-04-30 17:09:20.375 120 12675.98 141.25 55020.50 88888.00 2011-04-30 17:09:20.500 120 12675.88 141.28 55020.50 88888.00 2011-04-30 17:09:20.625 120 12675.90 141.28 55020.50 88888.00 2011-04-30 17:09:20.750 120 12675.92 141.28 55020.53 88888.00 2011-04-30 17:09:20.875 120 12675.85 141.30 55020.50 88888.00 2011-04-30 17:09:21.000 120 12675.83 141.30 55020.50 88888.00 2011-04-30 17:09:21.125 120 12675.80 141.30 55020.50 88888.00 2011-04-30 17:09:21.250 120 12675.73 141.30 55020.47 88888.00 2011-04-30 17:09:21.375 120 12675.70 141.30 55020.50 88888.00 2011-04-30 17:09:21.500 120 12675.67 141.32 55020.50 88888.00 2011-04-30 17:09:21.625 120 12675.65 141.35 55020.47 88888.00 2011-04-30 17:09:21.750 120 12675.52 141.38 55020.50 88888.00 2011-04-30 17:09:21.875 120 12675.42 141.40 55020.50 88888.00 2011-04-30 17:09:22.000 120 12675.48 141.40 55020.50 88888.00 2011-04-30 17:09:22.125 120 12675.52 141.43 55020.53 88888.00 2011-04-30 17:09:22.250 120 12675.45 141.43 55020.53 88888.00 2011-04-30 17:09:22.375 120 12675.35 141.45 55020.47 88888.00 2011-04-30 17:09:22.500 120 12675.30 141.45 55020.50 88888.00 2011-04-30 17:09:22.625 120 12675.25 141.50 55020.53 88888.00 2011-04-30 17:09:22.750 120 12675.17 141.50 55020.50 88888.00 2011-04-30 17:09:22.875 120 12675.12 141.53 55020.50 88888.00 2011-04-30 17:09:23.000 120 12675.17 141.50 55020.45 88888.00 2011-04-30 17:09:23.125 120 12675.12 141.50 55020.47 88888.00 2011-04-30 17:09:23.250 120 12675.02 141.53 55020.47 88888.00 2011-04-30 17:09:23.375 120 12675.05 141.55 55020.45 88888.00 2011-04-30 17:09:23.500 120 12675.00 141.55 55020.47 88888.00 2011-04-30 17:09:23.625 120 12674.98 141.57 55020.50 88888.00 2011-04-30 17:09:23.750 120 12674.98 141.60 55020.47 88888.00 2011-04-30 17:09:23.875 120 12674.98 141.60 55020.45 88888.00 2011-04-30 17:09:24.000 120 12674.95 141.60 55020.47 88888.00 2011-04-30 17:09:24.125 120 12674.95 141.62 55020.47 88888.00 2011-04-30 17:09:24.250 120 12674.90 141.65 55020.45 88888.00 2011-04-30 17:09:24.375 120 12674.80 141.68 55020.43 88888.00 2011-04-30 17:09:24.500 120 12674.73 141.68 55020.40 88888.00 2011-04-30 17:09:24.625 120 12674.70 141.65 55020.45 88888.00 2011-04-30 17:09:24.750 120 12674.70 141.68 55020.43 88888.00 2011-04-30 17:09:24.875 120 12674.65 141.70 55020.40 88888.00 2011-04-30 17:09:25.000 120 12674.62 141.68 55020.40 88888.00 2011-04-30 17:09:25.125 120 12674.67 141.70 55020.43 88888.00 2011-04-30 17:09:25.250 120 12674.58 141.70 55020.43 88888.00 2011-04-30 17:09:25.375 120 12674.55 141.72 55020.43 88888.00 2011-04-30 17:09:25.500 120 12674.58 141.75 55020.43 88888.00 2011-04-30 17:09:25.625 120 12674.52 141.78 55020.43 88888.00 2011-04-30 17:09:25.750 120 12674.50 141.75 55020.38 88888.00 2011-04-30 17:09:25.875 120 12674.48 141.80 55020.38 88888.00 2011-04-30 17:09:26.000 120 12674.52 141.82 55020.35 88888.00 2011-04-30 17:09:26.125 120 12674.52 141.82 55020.35 88888.00 2011-04-30 17:09:26.250 120 12674.42 141.85 55020.32 88888.00 2011-04-30 17:09:26.375 120 12674.48 141.90 55020.35 88888.00 2011-04-30 17:09:26.500 120 12674.50 141.90 55020.35 88888.00 2011-04-30 17:09:26.625 120 12674.50 141.93 55020.32 88888.00 2011-04-30 17:09:26.750 120 12674.48 141.93 55020.30 88888.00 2011-04-30 17:09:26.875 120 12674.40 141.93 55020.28 88888.00 2011-04-30 17:09:27.000 120 12674.42 141.95 55020.25 88888.00 2011-04-30 17:09:27.125 120 12674.42 141.97 55020.25 88888.00 2011-04-30 17:09:27.250 120 12674.40 142.00 55020.28 88888.00 2011-04-30 17:09:27.375 120 12674.38 141.97 55020.25 88888.00 2011-04-30 17:09:27.500 120 12674.35 141.97 55020.20 88888.00 2011-04-30 17:09:27.625 120 12674.40 142.03 55020.22 88888.00 2011-04-30 17:09:27.750 120 12674.45 142.05 55020.22 88888.00 2011-04-30 17:09:27.875 120 12674.42 142.05 55020.20 88888.00 2011-04-30 17:09:28.000 120 12674.35 142.07 55020.20 88888.00 2011-04-30 17:09:28.125 120 12674.33 142.03 55020.18 88888.00 2011-04-30 17:09:28.250 120 12674.35 142.05 55020.18 88888.00 2011-04-30 17:09:28.375 120 12674.38 142.05 55020.15 88888.00 2011-04-30 17:09:28.500 120 12674.38 142.07 55020.12 88888.00 2011-04-30 17:09:28.625 120 12674.40 142.10 55020.12 88888.00 2011-04-30 17:09:28.750 120 12674.42 142.12 55020.12 88888.00 2011-04-30 17:09:28.875 120 12674.45 142.18 55020.12 88888.00 2011-04-30 17:09:29.000 120 12674.48 142.18 55020.10 88888.00 2011-04-30 17:09:29.125 120 12674.42 142.18 55020.07 88888.00 2011-04-30 17:09:29.250 120 12674.38 142.20 55020.05 88888.00 2011-04-30 17:09:29.375 120 12674.48 142.22 55020.05 88888.00 2011-04-30 17:09:29.500 120 12674.50 142.22 55020.03 88888.00 2011-04-30 17:09:29.625 120 12674.58 142.22 55019.97 88888.00 2011-04-30 17:09:29.750 120 12674.58 142.22 55019.97 88888.00 2011-04-30 17:09:29.875 120 12674.55 142.25 55019.97 88888.00 2011-04-30 17:09:30.000 120 12674.48 142.25 55019.97 88888.00 2011-04-30 17:09:30.125 120 12674.52 142.25 55019.95 88888.00 2011-04-30 17:09:30.250 120 12674.60 142.25 55019.93 88888.00 2011-04-30 17:09:30.375 120 12674.70 142.25 55019.90 88888.00 2011-04-30 17:09:30.500 120 12674.65 142.25 55019.88 88888.00 2011-04-30 17:09:30.625 120 12674.60 142.25 55019.88 88888.00 2011-04-30 17:09:30.750 120 12674.62 142.30 55019.88 88888.00 2011-04-30 17:09:30.875 120 12674.65 142.35 55019.88 88888.00 2011-04-30 17:09:31.000 120 12674.73 142.35 55019.85 88888.00 2011-04-30 17:09:31.125 120 12674.77 142.35 55019.82 88888.00 2011-04-30 17:09:31.250 120 12674.85 142.35 55019.80 88888.00 2011-04-30 17:09:31.375 120 12674.88 142.38 55019.75 88888.00 2011-04-30 17:09:31.500 120 12674.85 142.38 55019.75 88888.00 2011-04-30 17:09:31.625 120 12674.80 142.35 55019.70 88888.00 2011-04-30 17:09:31.750 120 12674.80 142.38 55019.70 88888.00 2011-04-30 17:09:31.875 120 12674.85 142.40 55019.70 88888.00 2011-04-30 17:09:32.000 120 12674.95 142.40 55019.68 88888.00 2011-04-30 17:09:32.125 120 12675.08 142.45 55019.68 88888.00 2011-04-30 17:09:32.250 120 12675.15 142.43 55019.68 88888.00 2011-04-30 17:09:32.375 120 12675.17 142.47 55019.62 88888.00 2011-04-30 17:09:32.500 120 12675.12 142.47 55019.60 88888.00 2011-04-30 17:09:32.625 120 12675.20 142.47 55019.57 88888.00 2011-04-30 17:09:32.750 120 12675.20 142.45 55019.55 88888.00 2011-04-30 17:09:32.875 120 12675.27 142.45 55019.53 88888.00 2011-04-30 17:09:33.000 120 12675.38 142.47 55019.50 88888.00 2011-04-30 17:09:33.125 120 12675.42 142.50 55019.47 88888.00 2011-04-30 17:09:33.250 120 12675.40 142.47 55019.47 88888.00 2011-04-30 17:09:33.375 120 12675.38 142.50 55019.45 88888.00 2011-04-30 17:09:33.500 120 12675.38 142.55 55019.47 88888.00 2011-04-30 17:09:33.625 120 12675.48 142.53 55019.45 88888.00 2011-04-30 17:09:33.750 120 12675.60 142.53 55019.40 88888.00 2011-04-30 17:09:33.875 120 12675.65 142.53 55019.40 88888.00 2011-04-30 17:09:34.000 120 12675.65 142.55 55019.35 88888.00 2011-04-30 17:09:34.125 120 12675.65 142.55 55019.30 88888.00 2011-04-30 17:09:34.250 120 12675.67 142.53 55019.32 88888.00 2011-04-30 17:09:34.375 120 12675.80 142.55 55019.30 88888.00 2011-04-30 17:09:34.500 120 12675.85 142.55 55019.28 88888.00 2011-04-30 17:09:34.625 120 12675.83 142.53 55019.25 88888.00 2011-04-30 17:09:34.750 120 12675.90 142.55 55019.22 88888.00 2011-04-30 17:09:34.875 120 12675.95 142.57 55019.20 88888.00 2011-04-30 17:09:35.000 120 12675.98 142.57 55019.20 88888.00 2011-04-30 17:09:35.125 120 12675.95 142.60 55019.20 88888.00 2011-04-30 17:09:35.250 120 12675.95 142.60 55019.18 88888.00 2011-04-30 17:09:35.375 120 12676.05 142.57 55019.15 88888.00 2011-04-30 17:09:35.500 120 12676.05 142.62 55019.12 88888.00 2011-04-30 17:09:35.625 120 12676.02 142.65 55019.12 88888.00 2011-04-30 17:09:35.750 120 12676.02 142.65 55019.12 88888.00 2011-04-30 17:09:35.875 120 12676.08 142.65 55019.07 88888.00 2011-04-30 17:09:36.000 120 12676.17 142.65 55019.05 88888.00 2011-04-30 17:09:36.125 120 12676.20 142.68 55019.03 88888.00 2011-04-30 17:09:36.250 120 12676.20 142.62 55019.03 88888.00 2011-04-30 17:09:36.375 120 12676.30 142.65 55019.00 88888.00 2011-04-30 17:09:36.500 120 12676.42 142.65 55018.97 88888.00 2011-04-30 17:09:36.625 120 12676.45 142.68 55018.95 88888.00 2011-04-30 17:09:36.750 120 12676.42 142.68 55018.95 88888.00 2011-04-30 17:09:36.875 120 12676.45 142.68 55018.95 88888.00 2011-04-30 17:09:37.000 120 12676.50 142.68 55018.90 88888.00 2011-04-30 17:09:37.125 120 12676.55 142.72 55018.93 88888.00 2011-04-30 17:09:37.250 120 12676.58 142.70 55018.90 88888.00 2011-04-30 17:09:37.375 120 12676.62 142.72 55018.90 88888.00 2011-04-30 17:09:37.500 120 12676.62 142.70 55018.85 88888.00 2011-04-30 17:09:37.625 120 12676.65 142.72 55018.82 88888.00 2011-04-30 17:09:37.750 120 12676.73 142.75 55018.82 88888.00 2011-04-30 17:09:37.875 120 12676.70 142.78 55018.80 88888.00 2011-04-30 17:09:38.000 120 12676.73 142.75 55018.80 88888.00 2011-04-30 17:09:38.125 120 12676.77 142.78 55018.80 88888.00 2011-04-30 17:09:38.250 120 12676.83 142.78 55018.82 88888.00 2011-04-30 17:09:38.375 120 12676.85 142.80 55018.80 88888.00 2011-04-30 17:09:38.500 120 12676.85 142.80 55018.75 88888.00 2011-04-30 17:09:38.625 120 12676.85 142.78 55018.75 88888.00 2011-04-30 17:09:38.750 120 12676.92 142.78 55018.72 88888.00 2011-04-30 17:09:38.875 120 12676.95 142.75 55018.75 88888.00 2011-04-30 17:09:39.000 120 12676.92 142.75 55018.70 88888.00 2011-04-30 17:09:39.125 120 12676.92 142.75 55018.70 88888.00 2011-04-30 17:09:39.250 120 12676.92 142.75 55018.72 88888.00 2011-04-30 17:09:39.375 120 12676.95 142.78 55018.68 88888.00 2011-04-30 17:09:39.500 120 12677.00 142.80 55018.68 88888.00 2011-04-30 17:09:39.625 120 12677.00 142.78 55018.68 88888.00 2011-04-30 17:09:39.750 120 12677.02 142.78 55018.65 88888.00 2011-04-30 17:09:39.875 120 12677.05 142.75 55018.65 88888.00 2011-04-30 17:09:40.000 120 12677.10 142.78 55018.60 88888.00 2011-04-30 17:09:40.125 120 12677.05 142.80 55018.60 88888.00 2011-04-30 17:09:40.250 120 12676.98 142.75 55018.57 88888.00 2011-04-30 17:09:40.375 120 12677.05 142.78 55018.55 88888.00 2011-04-30 17:09:40.500 120 12677.08 142.75 55018.55 88888.00 2011-04-30 17:09:40.625 120 12677.12 142.75 55018.55 88888.00 2011-04-30 17:09:40.750 120 12677.10 142.75 55018.55 88888.00 2011-04-30 17:09:40.875 120 12677.10 142.78 55018.55 88888.00 2011-04-30 17:09:41.000 120 12677.05 142.75 55018.55 88888.00 2011-04-30 17:09:41.125 120 12677.10 142.75 55018.55 88888.00 2011-04-30 17:09:41.250 120 12677.17 142.78 55018.50 88888.00 2011-04-30 17:09:41.375 120 12677.23 142.78 55018.50 88888.00 2011-04-30 17:09:41.500 120 12677.15 142.78 55018.50 88888.00 2011-04-30 17:09:41.625 120 12677.12 142.78 55018.50 88888.00 2011-04-30 17:09:41.750 120 12677.15 142.78 55018.47 88888.00 2011-04-30 17:09:41.875 120 12677.17 142.80 55018.50 88888.00 2011-04-30 17:09:42.000 120 12677.10 142.78 55018.47 88888.00 2011-04-30 17:09:42.125 120 12677.08 142.75 55018.47 88888.00 2011-04-30 17:09:42.250 120 12677.10 142.72 55018.45 88888.00 2011-04-30 17:09:42.375 120 12677.17 142.72 55018.47 88888.00 2011-04-30 17:09:42.500 120 12677.15 142.75 55018.45 88888.00 2011-04-30 17:09:42.625 120 12677.10 142.72 55018.43 88888.00 2011-04-30 17:09:42.750 120 12677.08 142.70 55018.43 88888.00 2011-04-30 17:09:42.875 120 12677.08 142.68 55018.43 88888.00 2011-04-30 17:09:43.000 120 12677.10 142.68 55018.40 88888.00 2011-04-30 17:09:43.125 120 12677.12 142.68 55018.38 88888.00 2011-04-30 17:09:43.250 120 12677.10 142.68 55018.38 88888.00 2011-04-30 17:09:43.375 120 12677.12 142.68 55018.38 88888.00 2011-04-30 17:09:43.500 120 12677.20 142.68 55018.38 88888.00 2011-04-30 17:09:43.625 120 12677.20 142.65 55018.38 88888.00 2011-04-30 17:09:43.750 120 12677.12 142.65 55018.38 88888.00 2011-04-30 17:09:43.875 120 12677.10 142.68 55018.40 88888.00 2011-04-30 17:09:44.000 120 12677.08 142.70 55018.38 88888.00 2011-04-30 17:09:44.125 120 12677.08 142.68 55018.38 88888.00 2011-04-30 17:09:44.250 120 12677.10 142.68 55018.35 88888.00 2011-04-30 17:09:44.375 120 12677.12 142.68 55018.35 88888.00 2011-04-30 17:09:44.500 120 12677.12 142.70 55018.32 88888.00 2011-04-30 17:09:44.625 120 12677.08 142.65 55018.32 88888.00 2011-04-30 17:09:44.750 120 12677.05 142.65 55018.32 88888.00 2011-04-30 17:09:44.875 120 12677.02 142.68 55018.30 88888.00 2011-04-30 17:09:45.000 120 12677.10 142.62 55018.30 88888.00 2011-04-30 17:09:45.125 120 12677.15 142.62 55018.30 88888.00 2011-04-30 17:09:45.250 120 12677.15 142.62 55018.28 88888.00 2011-04-30 17:09:45.375 120 12677.20 142.62 55018.28 88888.00 2011-04-30 17:09:45.500 120 12677.23 142.65 55018.25 88888.00 2011-04-30 17:09:45.625 120 12677.15 142.68 55018.28 88888.00 2011-04-30 17:09:45.750 120 12677.08 142.62 55018.28 88888.00 2011-04-30 17:09:45.875 120 12677.00 142.60 55018.28 88888.00 2011-04-30 17:09:46.000 120 12677.00 142.57 55018.22 88888.00 2011-04-30 17:09:46.125 120 12677.02 142.55 55018.22 88888.00 2011-04-30 17:09:46.250 120 12676.98 142.55 55018.22 88888.00 2011-04-30 17:09:46.375 120 12676.95 142.57 55018.22 88888.00 2011-04-30 17:09:46.500 120 12676.98 142.60 55018.22 88888.00 2011-04-30 17:09:46.625 120 12677.08 142.60 55018.20 88888.00 2011-04-30 17:09:46.750 120 12677.05 142.60 55018.20 88888.00 2011-04-30 17:09:46.875 120 12677.02 142.60 55018.18 88888.00 2011-04-30 17:09:47.000 120 12676.98 142.60 55018.18 88888.00 2011-04-30 17:09:47.125 120 12676.95 142.60 55018.18 88888.00 2011-04-30 17:09:47.250 120 12676.95 142.57 55018.18 88888.00 2011-04-30 17:09:47.375 120 12677.00 142.57 55018.18 88888.00 2011-04-30 17:09:47.500 120 12676.88 142.57 55018.18 88888.00 2011-04-30 17:09:47.625 120 12676.90 142.57 55018.15 88888.00 2011-04-30 17:09:47.750 120 12676.92 142.55 55018.15 88888.00 2011-04-30 17:09:47.875 120 12676.98 142.53 55018.15 88888.00 2011-04-30 17:09:48.000 120 12677.02 142.55 55018.10 88888.00 2011-04-30 17:09:48.125 120 12677.05 142.60 55018.10 88888.00 2011-04-30 17:09:48.250 120 12677.05 142.57 55018.10 88888.00 2011-04-30 17:09:48.375 120 12677.05 142.57 55018.10 88888.00 2011-04-30 17:09:48.500 120 12676.98 142.57 55018.07 88888.00 2011-04-30 17:09:48.625 120 12676.98 142.60 55018.05 88888.00 2011-04-30 17:09:48.750 120 12677.00 142.60 55018.05 88888.00 2011-04-30 17:09:48.875 120 12677.00 142.57 55018.05 88888.00 2011-04-30 17:09:49.000 120 12677.02 142.55 55018.03 88888.00 2011-04-30 17:09:49.125 120 12677.05 142.57 55018.03 88888.00 2011-04-30 17:09:49.250 120 12677.05 142.57 55018.00 88888.00 2011-04-30 17:09:49.375 120 12677.10 142.57 55017.97 88888.00 2011-04-30 17:09:49.500 120 12677.08 142.57 55017.97 88888.00 2011-04-30 17:09:49.625 120 12677.10 142.57 55017.97 88888.00 2011-04-30 17:09:49.750 120 12677.10 142.60 55017.95 88888.00 2011-04-30 17:09:49.875 120 12677.10 142.62 55017.95 88888.00 2011-04-30 17:09:50.000 120 12677.15 142.62 55017.95 88888.00 2011-04-30 17:09:50.125 120 12677.17 142.60 55017.93 88888.00 2011-04-30 17:09:50.250 120 12677.20 142.62 55017.93 88888.00 2011-04-30 17:09:50.375 120 12677.25 142.62 55017.95 88888.00 2011-04-30 17:09:50.500 120 12677.23 142.65 55017.93 88888.00 2011-04-30 17:09:50.625 120 12677.20 142.65 55017.90 88888.00 2011-04-30 17:09:50.750 120 12677.20 142.65 55017.88 88888.00 2011-04-30 17:09:50.875 120 12677.33 142.68 55017.85 88888.00 2011-04-30 17:09:51.000 120 12677.40 142.68 55017.82 88888.00 2011-04-30 17:09:51.125 120 12677.35 142.70 55017.82 88888.00 2011-04-30 17:09:51.250 120 12677.27 142.68 55017.82 88888.00 2011-04-30 17:09:51.375 120 12677.30 142.68 55017.80 88888.00 2011-04-30 17:09:51.500 120 12677.33 142.65 55017.78 88888.00 2011-04-30 17:09:51.625 120 12677.33 142.68 55017.78 88888.00 2011-04-30 17:09:51.750 120 12677.33 142.68 55017.72 88888.00 2011-04-30 17:09:51.875 120 12677.35 142.70 55017.72 88888.00 2011-04-30 17:09:52.000 120 12677.35 142.70 55017.72 88888.00 2011-04-30 17:09:52.125 120 12677.40 142.70 55017.72 88888.00 2011-04-30 17:09:52.250 120 12677.42 142.70 55017.72 88888.00 2011-04-30 17:09:52.375 120 12677.48 142.70 55017.72 88888.00 2011-04-30 17:09:52.500 120 12677.48 142.72 55017.72 88888.00 2011-04-30 17:09:52.625 120 12677.45 142.70 55017.68 88888.00 2011-04-30 17:09:52.750 120 12677.42 142.68 55017.65 88888.00 2011-04-30 17:09:52.875 120 12677.50 142.72 55017.62 88888.00 2011-04-30 17:09:53.000 120 12677.55 142.72 55017.60 88888.00 2011-04-30 17:09:53.125 120 12677.60 142.78 55017.60 88888.00 2011-04-30 17:09:53.250 120 12677.60 142.72 55017.55 88888.00 2011-04-30 17:09:53.375 120 12677.65 142.75 55017.53 88888.00 2011-04-30 17:09:53.500 120 12677.70 142.75 55017.53 88888.00 2011-04-30 17:09:53.625 120 12677.75 142.78 55017.53 88888.00 2011-04-30 17:09:53.750 120 12677.77 142.80 55017.50 88888.00 2011-04-30 17:09:53.875 120 12677.80 142.82 55017.50 88888.00 2011-04-30 17:09:54.000 120 12677.83 142.82 55017.47 88888.00 2011-04-30 17:09:54.125 120 12677.85 142.85 55017.43 88888.00 2011-04-30 17:09:54.250 120 12677.90 142.82 55017.45 88888.00 2011-04-30 17:09:54.375 120 12677.90 142.85 55017.43 88888.00 2011-04-30 17:09:54.500 120 12677.92 142.85 55017.38 88888.00 2011-04-30 17:09:54.625 120 12677.95 142.82 55017.38 88888.00 2011-04-30 17:09:54.750 120 12678.00 142.85 55017.38 88888.00 2011-04-30 17:09:54.875 120 12678.00 142.88 55017.38 88888.00 2011-04-30 17:09:55.000 120 12678.08 142.88 55017.35 88888.00 2011-04-30 17:09:55.125 120 12678.08 142.88 55017.30 88888.00 2011-04-30 17:09:55.250 120 12678.05 142.88 55017.28 88888.00 2011-04-30 17:09:55.375 120 12678.12 142.90 55017.28 88888.00 2011-04-30 17:09:55.500 120 12678.15 142.95 55017.30 88888.00 2011-04-30 17:09:55.625 120 12678.20 142.95 55017.25 88888.00 2011-04-30 17:09:55.750 120 12678.20 142.95 55017.22 88888.00 2011-04-30 17:09:55.875 120 12678.27 142.95 55017.20 88888.00 2011-04-30 17:09:56.000 120 12678.27 142.97 55017.15 88888.00 2011-04-30 17:09:56.125 120 12678.25 142.97 55017.18 88888.00 2011-04-30 17:09:56.250 120 12678.33 142.97 55017.15 88888.00 2011-04-30 17:09:56.375 120 12678.42 143.00 55017.18 88888.00 2011-04-30 17:09:56.500 120 12678.42 143.03 55017.18 88888.00 2011-04-30 17:09:56.625 120 12678.50 143.00 55017.15 88888.00 2011-04-30 17:09:56.750 120 12678.55 143.00 55017.15 88888.00 2011-04-30 17:09:56.875 120 12678.58 142.97 55017.12 88888.00 2011-04-30 17:09:57.000 120 12678.52 143.00 55017.07 88888.00 2011-04-30 17:09:57.125 120 12678.50 143.03 55017.05 88888.00 2011-04-30 17:09:57.250 120 12678.55 143.05 55017.05 88888.00 2011-04-30 17:09:57.375 120 12678.60 143.07 55017.03 88888.00 2011-04-30 17:09:57.500 120 12678.65 143.07 55017.00 88888.00 2011-04-30 17:09:57.625 120 12678.73 143.10 55016.97 88888.00 2011-04-30 17:09:57.750 120 12678.73 143.07 55017.00 88888.00 2011-04-30 17:09:57.875 120 12678.70 143.05 55016.97 88888.00 2011-04-30 17:09:58.000 120 12678.73 143.05 55016.93 88888.00 2011-04-30 17:09:58.125 120 12678.83 143.10 55016.90 88888.00 2011-04-30 17:09:58.250 120 12678.92 143.10 55016.90 88888.00 2011-04-30 17:09:58.375 120 12678.98 143.12 55016.90 88888.00 2011-04-30 17:09:58.500 120 12678.98 143.12 55016.90 88888.00 2011-04-30 17:09:58.625 120 12679.00 143.12 55016.88 88888.00 2011-04-30 17:09:58.750 120 12679.10 143.12 55016.88 88888.00 2011-04-30 17:09:58.875 120 12679.10 143.15 55016.88 88888.00 2011-04-30 17:09:59.000 120 12679.10 143.15 55016.85 88888.00 2011-04-30 17:09:59.125 120 12679.12 143.15 55016.85 88888.00 2011-04-30 17:09:59.250 120 12679.15 143.18 55016.85 88888.00 2011-04-30 17:09:59.375 120 12679.25 143.18 55016.85 88888.00 2011-04-30 17:09:59.500 120 12679.25 143.20 55016.82 88888.00 2011-04-30 17:09:59.625 120 12679.25 143.18 55016.82 88888.00 2011-04-30 17:09:59.750 120 12679.25 143.18 55016.82 88888.00 2011-04-30 17:09:59.875 120 12679.25 143.15 55016.82 88888.00 2011-04-30 17:10:00.000 120 12679.27 143.15 55016.78 88888.00 2011-04-30 17:10:00.125 120 12679.30 143.12 55016.78 88888.00 2011-04-30 17:10:00.250 120 12679.25 143.12 55016.75 88888.00 2011-04-30 17:10:00.375 120 12679.25 143.15 55016.75 88888.00 2011-04-30 17:10:00.500 120 12679.27 143.18 55016.75 88888.00 2011-04-30 17:10:00.625 120 12679.38 143.15 55016.72 88888.00 2011-04-30 17:10:00.750 120 12679.48 143.15 55016.70 88888.00 2011-04-30 17:10:00.875 120 12679.48 143.22 55016.72 88888.00 2011-04-30 17:10:01.000 120 12679.45 143.20 55016.72 88888.00 2011-04-30 17:10:01.125 120 12679.50 143.20 55016.70 88888.00 2011-04-30 17:10:01.250 120 12679.55 143.22 55016.72 88888.00 2011-04-30 17:10:01.375 120 12679.60 143.28 55016.70 88888.00 2011-04-30 17:10:01.500 120 12679.62 143.22 55016.70 88888.00 2011-04-30 17:10:01.625 120 12679.60 143.22 55016.65 88888.00 2011-04-30 17:10:01.750 120 12679.58 143.22 55016.65 88888.00 2011-04-30 17:10:01.875 120 12679.65 143.22 55016.65 88888.00 2011-04-30 17:10:02.000 120 12679.67 143.25 55016.65 88888.00 2011-04-30 17:10:02.125 120 12679.65 143.25 55016.65 88888.00 2011-04-30 17:10:02.250 120 12679.65 143.25 55016.65 88888.00 2011-04-30 17:10:02.375 120 12679.58 143.25 55016.65 88888.00 2011-04-30 17:10:02.500 120 12679.58 143.28 55016.62 88888.00 2011-04-30 17:10:02.625 120 12679.65 143.25 55016.65 88888.00 2011-04-30 17:10:02.750 120 12679.62 143.25 55016.62 88888.00 2011-04-30 17:10:02.875 120 12679.62 143.25 55016.60 88888.00 2011-04-30 17:10:03.000 120 12679.65 143.28 55016.60 88888.00 2011-04-30 17:10:03.125 120 12679.65 143.30 55016.60 88888.00 2011-04-30 17:10:03.250 120 12679.67 143.28 55016.60 88888.00 2011-04-30 17:10:03.375 120 12679.67 143.30 55016.60 88888.00 2011-04-30 17:10:03.500 120 12679.62 143.28 55016.60 88888.00 2011-04-30 17:10:03.625 120 12679.62 143.28 55016.62 88888.00 2011-04-30 17:10:03.750 120 12679.67 143.30 55016.60 88888.00 2011-04-30 17:10:03.875 120 12679.77 143.32 55016.62 88888.00 2011-04-30 17:10:04.000 120 12679.75 143.35 55016.62 88888.00 2011-04-30 17:10:04.125 120 12679.73 143.38 55016.60 88888.00 2011-04-30 17:10:04.250 120 12679.70 143.32 55016.60 88888.00 2011-04-30 17:10:04.375 120 12679.77 143.38 55016.60 88888.00 2011-04-30 17:10:04.500 120 12679.80 143.35 55016.62 88888.00 2011-04-30 17:10:04.625 120 12679.70 143.30 55016.60 88888.00 2011-04-30 17:10:04.750 120 12679.67 143.35 55016.57 88888.00 2011-04-30 17:10:04.875 120 12679.70 143.38 55016.60 88888.00 2011-04-30 17:10:05.000 120 12679.73 143.38 55016.57 88888.00 2011-04-30 17:10:05.125 120 12679.73 143.38 55016.57 88888.00 2011-04-30 17:10:05.250 120 12679.67 143.35 55016.57 88888.00 2011-04-30 17:10:05.375 120 12679.73 143.38 55016.60 88888.00 2011-04-30 17:10:05.500 120 12679.67 143.40 55016.57 88888.00 2011-04-30 17:10:05.625 120 12679.60 143.38 55016.57 88888.00 2011-04-30 17:10:05.750 120 12679.58 143.35 55016.57 88888.00 2011-04-30 17:10:05.875 120 12679.60 143.38 55016.60 88888.00 2011-04-30 17:10:06.000 120 12679.60 143.38 55016.57 88888.00 2011-04-30 17:10:06.125 120 12679.60 143.38 55016.57 88888.00 2011-04-30 17:10:06.250 120 12679.65 143.38 55016.57 88888.00 2011-04-30 17:10:06.375 120 12679.70 143.38 55016.57 88888.00 2011-04-30 17:10:06.500 120 12679.62 143.40 55016.55 88888.00 2011-04-30 17:10:06.625 120 12679.65 143.40 55016.60 88888.00 2011-04-30 17:10:06.750 120 12679.65 143.40 55016.57 88888.00 2011-04-30 17:10:06.875 120 12679.65 143.38 55016.55 88888.00 2011-04-30 17:10:07.000 120 12679.70 143.40 55016.55 88888.00 2011-04-30 17:10:07.125 120 12679.70 143.43 55016.57 88888.00 2011-04-30 17:10:07.250 120 12679.62 143.40 55016.57 88888.00 2011-04-30 17:10:07.375 120 12679.62 143.40 55016.55 88888.00 2011-04-30 17:10:07.500 120 12679.60 143.35 55016.55 88888.00 2011-04-30 17:10:07.625 120 12679.60 143.38 55016.57 88888.00 2011-04-30 17:10:07.750 120 12679.58 143.38 55016.57 88888.00 2011-04-30 17:10:07.875 120 12679.58 143.38 55016.57 88888.00 2011-04-30 17:10:08.000 120 12679.58 143.38 55016.57 88888.00 2011-04-30 17:10:08.125 120 12679.60 143.35 55016.55 88888.00 2011-04-30 17:10:08.250 120 12679.62 143.30 55016.53 88888.00 2011-04-30 17:10:08.375 120 12679.70 143.35 55016.55 88888.00 2011-04-30 17:10:08.500 120 12679.67 143.35 55016.55 88888.00 2011-04-30 17:10:08.625 120 12679.60 143.32 55016.55 88888.00 2011-04-30 17:10:08.750 120 12679.58 143.32 55016.55 88888.00 2011-04-30 17:10:08.875 120 12679.52 143.32 55016.55 88888.00 2011-04-30 17:10:09.000 120 12679.52 143.30 55016.53 88888.00 2011-04-30 17:10:09.125 120 12679.52 143.30 55016.55 88888.00 2011-04-30 17:10:09.250 120 12679.42 143.30 55016.53 88888.00 2011-04-30 17:10:09.375 120 12679.45 143.32 55016.53 88888.00 2011-04-30 17:10:09.500 120 12679.45 143.32 55016.53 88888.00 2011-04-30 17:10:09.625 120 12679.45 143.30 55016.55 88888.00 2011-04-30 17:10:09.750 120 12679.35 143.30 55016.53 88888.00 2011-04-30 17:10:09.875 120 12679.38 143.25 55016.50 88888.00 2011-04-30 17:10:10.000 120 12679.40 143.25 55016.50 88888.00 2011-04-30 17:10:10.125 120 12679.42 143.28 55016.53 88888.00 2011-04-30 17:10:10.250 120 12679.45 143.25 55016.50 88888.00 2011-04-30 17:10:10.375 120 12679.45 143.25 55016.53 88888.00 2011-04-30 17:10:10.500 120 12679.40 143.22 55016.50 88888.00 2011-04-30 17:10:10.625 120 12679.35 143.22 55016.50 88888.00 2011-04-30 17:10:10.750 120 12679.38 143.22 55016.50 88888.00 2011-04-30 17:10:10.875 120 12679.35 143.20 55016.50 88888.00 2011-04-30 17:10:11.000 120 12679.33 143.20 55016.45 88888.00 2011-04-30 17:10:11.125 120 12679.27 143.20 55016.45 88888.00 2011-04-30 17:10:11.250 120 12679.33 143.20 55016.43 88888.00 2011-04-30 17:10:11.375 120 12679.38 143.20 55016.45 88888.00 2011-04-30 17:10:11.500 120 12679.38 143.20 55016.43 88888.00 2011-04-30 17:10:11.625 120 12679.33 143.18 55016.45 88888.00 2011-04-30 17:10:11.750 120 12679.30 143.18 55016.45 88888.00 2011-04-30 17:10:11.875 120 12679.33 143.18 55016.43 88888.00 2011-04-30 17:10:12.000 120 12679.35 143.15 55016.40 88888.00 2011-04-30 17:10:12.125 120 12679.40 143.15 55016.43 88888.00 2011-04-30 17:10:12.250 120 12679.40 143.12 55016.45 88888.00 2011-04-30 17:10:12.375 120 12679.40 143.12 55016.45 88888.00 2011-04-30 17:10:12.500 120 12679.45 143.10 55016.45 88888.00 2011-04-30 17:10:12.625 120 12679.45 143.12 55016.43 88888.00 2011-04-30 17:10:12.750 120 12679.38 143.10 55016.43 88888.00 2011-04-30 17:10:12.875 120 12679.40 143.05 55016.40 88888.00 2011-04-30 17:10:13.000 120 12679.42 143.07 55016.40 88888.00 2011-04-30 17:10:13.125 120 12679.35 143.07 55016.43 88888.00 2011-04-30 17:10:13.250 120 12679.42 143.07 55016.43 88888.00 2011-04-30 17:10:13.375 120 12679.50 143.10 55016.43 88888.00 2011-04-30 17:10:13.500 120 12679.48 143.07 55016.40 88888.00 2011-04-30 17:10:13.625 120 12679.45 143.07 55016.38 88888.00 2011-04-30 17:10:13.750 120 12679.42 143.07 55016.38 88888.00 2011-04-30 17:10:13.875 120 12679.42 143.03 55016.38 88888.00 2011-04-30 17:10:14.000 120 12679.45 143.00 55016.35 88888.00 2011-04-30 17:10:14.125 120 12679.45 143.00 55016.38 88888.00 2011-04-30 17:10:14.250 120 12679.45 142.95 55016.38 88888.00 2011-04-30 17:10:14.375 120 12679.50 143.00 55016.38 88888.00 2011-04-30 17:10:14.500 120 12679.50 143.00 55016.38 88888.00 2011-04-30 17:10:14.625 120 12679.48 142.95 55016.35 88888.00 2011-04-30 17:10:14.750 120 12679.55 142.93 55016.30 88888.00 2011-04-30 17:10:14.875 120 12679.55 142.93 55016.32 88888.00 2011-04-30 17:10:15.000 120 12679.58 142.93 55016.32 88888.00 2011-04-30 17:10:15.125 120 12679.60 142.90 55016.28 88888.00 2011-04-30 17:10:15.250 120 12679.62 142.88 55016.25 88888.00 2011-04-30 17:10:15.375 120 12679.65 142.88 55016.28 88888.00 2011-04-30 17:10:15.500 120 12679.60 142.88 55016.28 88888.00 2011-04-30 17:10:15.625 120 12679.60 142.88 55016.28 88888.00 2011-04-30 17:10:15.750 120 12679.60 142.88 55016.28 88888.00 2011-04-30 17:10:15.875 120 12679.55 142.85 55016.28 88888.00 2011-04-30 17:10:16.000 120 12679.55 142.80 55016.25 88888.00 2011-04-30 17:10:16.125 120 12679.62 142.80 55016.22 88888.00 2011-04-30 17:10:16.250 120 12679.70 142.80 55016.20 88888.00 2011-04-30 17:10:16.375 120 12679.70 142.82 55016.25 88888.00 2011-04-30 17:10:16.500 120 12679.73 142.82 55016.22 88888.00 2011-04-30 17:10:16.625 120 12679.55 142.80 55016.22 88888.00 2011-04-30 17:10:16.750 120 12679.55 142.80 55016.25 88888.00 2011-04-30 17:10:16.875 120 12679.65 142.78 55016.22 88888.00 2011-04-30 17:10:17.000 120 12679.65 142.75 55016.22 88888.00 2011-04-30 17:10:17.125 120 12679.62 142.72 55016.25 88888.00 2011-04-30 17:10:17.250 120 12679.65 142.72 55016.25 88888.00 2011-04-30 17:10:17.375 120 12679.77 142.75 55016.22 88888.00 2011-04-30 17:10:17.500 120 12679.80 142.72 55016.20 88888.00 2011-04-30 17:10:17.625 120 12679.77 142.72 55016.18 88888.00 2011-04-30 17:10:17.750 120 12679.77 142.68 55016.20 88888.00 2011-04-30 17:10:17.875 120 12679.80 142.68 55016.20 88888.00 2011-04-30 17:10:18.000 120 12679.80 142.68 55016.20 88888.00 2011-04-30 17:10:18.125 120 12679.77 142.68 55016.18 88888.00 2011-04-30 17:10:18.250 120 12679.75 142.62 55016.18 88888.00 2011-04-30 17:10:18.375 120 12679.75 142.62 55016.18 88888.00 2011-04-30 17:10:18.500 120 12679.75 142.62 55016.18 88888.00 2011-04-30 17:10:18.625 120 12679.77 142.60 55016.15 88888.00 2011-04-30 17:10:18.750 120 12679.77 142.60 55016.12 88888.00 2011-04-30 17:10:18.875 120 12679.75 142.57 55016.15 88888.00 2011-04-30 17:10:19.000 120 12679.70 142.57 55016.12 88888.00 2011-04-30 17:10:19.125 120 12679.70 142.60 55016.12 88888.00 2011-04-30 17:10:19.250 120 12679.75 142.57 55016.15 88888.00 2011-04-30 17:10:19.375 120 12679.75 142.57 55016.15 88888.00 2011-04-30 17:10:19.500 120 12679.73 142.55 55016.15 88888.00 2011-04-30 17:10:19.625 120 12679.70 142.55 55016.12 88888.00 2011-04-30 17:10:19.750 120 12679.73 142.53 55016.10 88888.00 2011-04-30 17:10:19.875 120 12679.75 142.50 55016.12 88888.00 2011-04-30 17:10:20.000 120 12679.73 142.45 55016.15 88888.00 2011-04-30 17:10:20.125 120 12679.67 142.47 55016.12 88888.00 2011-04-30 17:10:20.250 120 12679.62 142.47 55016.15 88888.00 2011-04-30 17:10:20.375 120 12679.65 142.47 55016.12 88888.00 2011-04-30 17:10:20.500 120 12679.65 142.45 55016.15 88888.00 2011-04-30 17:10:20.625 120 12679.62 142.45 55016.12 88888.00 2011-04-30 17:10:20.750 120 12679.58 142.47 55016.12 88888.00 2011-04-30 17:10:20.875 120 12679.55 142.45 55016.12 88888.00 2011-04-30 17:10:21.000 120 12679.52 142.43 55016.12 88888.00 2011-04-30 17:10:21.125 120 12679.52 142.40 55016.15 88888.00 2011-04-30 17:10:21.250 120 12679.48 142.35 55016.12 88888.00 2011-04-30 17:10:21.375 120 12679.50 142.35 55016.12 88888.00 2011-04-30 17:10:21.500 120 12679.50 142.38 55016.15 88888.00 2011-04-30 17:10:21.625 120 12679.58 142.35 55016.18 88888.00 2011-04-30 17:10:21.750 120 12679.58 142.28 55016.18 88888.00 2011-04-30 17:10:21.875 120 12679.55 142.30 55016.18 88888.00 2011-04-30 17:10:22.000 120 12679.55 142.32 55016.18 88888.00 2011-04-30 17:10:22.125 120 12679.58 142.28 55016.18 88888.00 2011-04-30 17:10:22.250 120 12679.50 142.25 55016.18 88888.00 2011-04-30 17:10:22.375 120 12679.48 142.28 55016.22 88888.00 2011-04-30 17:10:22.500 120 12679.40 142.22 55016.20 88888.00 2011-04-30 17:10:22.625 120 12679.38 142.22 55016.18 88888.00 2011-04-30 17:10:22.750 120 12679.38 142.22 55016.18 88888.00 2011-04-30 17:10:22.875 120 12679.38 142.22 55016.20 88888.00 2011-04-30 17:10:23.000 120 12679.38 142.22 55016.20 88888.00 2011-04-30 17:10:23.125 120 12679.38 142.20 55016.25 88888.00 2011-04-30 17:10:23.250 120 12679.35 142.15 55016.25 88888.00 2011-04-30 17:10:23.375 120 12679.35 142.18 55016.22 88888.00 2011-04-30 17:10:23.500 120 12679.35 142.20 55016.25 88888.00 2011-04-30 17:10:23.625 120 12679.30 142.18 55016.25 88888.00 2011-04-30 17:10:23.750 120 12679.23 142.15 55016.28 88888.00 2011-04-30 17:10:23.875 120 12679.25 142.12 55016.28 88888.00 2011-04-30 17:10:24.000 120 12679.25 142.07 55016.28 88888.00 2011-04-30 17:10:24.125 120 12679.17 142.05 55016.30 88888.00 2011-04-30 17:10:24.250 120 12679.10 142.05 55016.30 88888.00 2011-04-30 17:10:24.375 120 12679.10 142.05 55016.28 88888.00 2011-04-30 17:10:24.500 120 12679.08 142.03 55016.30 88888.00 2011-04-30 17:10:24.625 120 12679.05 142.00 55016.30 88888.00 2011-04-30 17:10:24.750 120 12679.05 142.00 55016.30 88888.00 2011-04-30 17:10:24.875 120 12679.00 142.00 55016.32 88888.00 2011-04-30 17:10:25.000 120 12678.98 141.97 55016.32 88888.00 2011-04-30 17:10:25.125 120 12678.92 141.97 55016.32 88888.00 2011-04-30 17:10:25.250 120 12678.85 141.97 55016.30 88888.00 2011-04-30 17:10:25.375 120 12678.83 141.97 55016.30 88888.00 2011-04-30 17:10:25.500 120 12678.80 141.95 55016.30 88888.00 2011-04-30 17:10:25.625 120 12678.77 141.95 55016.30 88888.00 2011-04-30 17:10:25.750 120 12678.75 141.90 55016.28 88888.00 2011-04-30 17:10:25.875 120 12678.73 141.90 55016.28 88888.00 2011-04-30 17:10:26.000 120 12678.75 141.93 55016.32 88888.00 2011-04-30 17:10:26.125 120 12678.73 141.93 55016.35 88888.00 2011-04-30 17:10:26.250 120 12678.58 141.90 55016.38 88888.00 2011-04-30 17:10:26.375 120 12678.60 141.88 55016.38 88888.00 2011-04-30 17:10:26.500 120 12678.60 141.88 55016.38 88888.00 2011-04-30 17:10:26.625 120 12678.50 141.85 55016.38 88888.00 2011-04-30 17:10:26.750 120 12678.50 141.85 55016.40 88888.00 2011-04-30 17:10:26.875 120 12678.50 141.82 55016.38 88888.00 2011-04-30 17:10:27.000 120 12678.50 141.85 55016.38 88888.00 2011-04-30 17:10:27.125 120 12678.48 141.82 55016.40 88888.00 2011-04-30 17:10:27.250 120 12678.38 141.75 55016.40 88888.00 2011-04-30 17:10:27.375 120 12678.33 141.72 55016.38 88888.00 2011-04-30 17:10:27.500 120 12678.25 141.72 55016.38 88888.00 2011-04-30 17:10:27.625 120 12678.25 141.75 55016.38 88888.00 2011-04-30 17:10:27.750 120 12678.25 141.80 55016.40 88888.00 2011-04-30 17:10:27.875 120 12678.20 141.80 55016.43 88888.00 2011-04-30 17:10:28.000 120 12678.20 141.80 55016.40 88888.00 2011-04-30 17:10:28.125 120 12678.17 141.78 55016.40 88888.00 2011-04-30 17:10:28.250 120 12678.10 141.72 55016.43 88888.00 2011-04-30 17:10:28.375 120 12678.12 141.72 55016.40 88888.00 2011-04-30 17:10:28.500 120 12678.08 141.72 55016.40 88888.00 2011-04-30 17:10:28.625 120 12678.05 141.72 55016.43 88888.00 2011-04-30 17:10:28.750 120 12678.08 141.72 55016.43 88888.00 2011-04-30 17:10:28.875 120 12678.12 141.72 55016.43 88888.00 2011-04-30 17:10:29.000 120 12678.10 141.75 55016.43 88888.00 2011-04-30 17:10:29.125 120 12678.02 141.75 55016.43 88888.00 2011-04-30 17:10:29.250 120 12678.00 141.72 55016.43 88888.00 2011-04-30 17:10:29.375 120 12678.05 141.72 55016.43 88888.00 2011-04-30 17:10:29.500 120 12678.05 141.72 55016.43 88888.00 2011-04-30 17:10:29.625 120 12678.00 141.72 55016.43 88888.00 2011-04-30 17:10:29.750 120 12677.98 141.70 55016.43 88888.00 2011-04-30 17:10:29.875 120 12677.98 141.70 55016.45 88888.00 2011-04-30 17:10:30.000 120 12677.95 141.72 55016.43 88888.00 2011-04-30 17:10:30.125 120 12677.90 141.68 55016.43 88888.00 2011-04-30 17:10:30.250 120 12677.83 141.62 55016.40 88888.00 2011-04-30 17:10:30.375 120 12677.83 141.65 55016.38 88888.00 2011-04-30 17:10:30.500 120 12677.83 141.70 55016.38 88888.00 2011-04-30 17:10:30.625 120 12677.83 141.68 55016.40 88888.00 2011-04-30 17:10:30.750 120 12677.83 141.65 55016.40 88888.00 2011-04-30 17:10:30.875 120 12677.85 141.65 55016.40 88888.00 2011-04-30 17:10:31.000 120 12677.85 141.65 55016.38 88888.00 2011-04-30 17:10:31.125 120 12677.85 141.60 55016.40 88888.00 2011-04-30 17:10:31.250 120 12677.77 141.65 55016.43 88888.00 2011-04-30 17:10:31.375 120 12677.75 141.68 55016.40 88888.00 2011-04-30 17:10:31.500 120 12677.73 141.65 55016.40 88888.00 2011-04-30 17:10:31.625 120 12677.70 141.65 55016.40 88888.00 2011-04-30 17:10:31.750 120 12677.77 141.65 55016.38 88888.00 2011-04-30 17:10:31.875 120 12677.80 141.70 55016.38 88888.00 2011-04-30 17:10:32.000 120 12677.80 141.68 55016.38 88888.00 2011-04-30 17:10:32.125 120 12677.85 141.68 55016.38 88888.00 2011-04-30 17:10:32.250 120 12677.77 141.65 55016.35 88888.00 2011-04-30 17:10:32.375 120 12677.73 141.65 55016.35 88888.00 2011-04-30 17:10:32.500 120 12677.73 141.68 55016.35 88888.00 2011-04-30 17:10:32.625 120 12677.73 141.68 55016.35 88888.00 2011-04-30 17:10:32.750 120 12677.70 141.65 55016.35 88888.00 2011-04-30 17:10:32.875 120 12677.73 141.65 55016.32 88888.00 2011-04-30 17:10:33.000 120 12677.65 141.65 55016.32 88888.00 2011-04-30 17:10:33.125 120 12677.62 141.68 55016.32 88888.00 2011-04-30 17:10:33.250 120 12677.62 141.68 55016.32 88888.00 2011-04-30 17:10:33.375 120 12677.70 141.68 55016.35 88888.00 2011-04-30 17:10:33.500 120 12677.67 141.62 55016.32 88888.00 2011-04-30 17:10:33.625 120 12677.60 141.62 55016.32 88888.00 2011-04-30 17:10:33.750 120 12677.60 141.65 55016.32 88888.00 2011-04-30 17:10:33.875 120 12677.62 141.62 55016.30 88888.00 2011-04-30 17:10:34.000 120 12677.65 141.62 55016.28 88888.00 2011-04-30 17:10:34.125 120 12677.67 141.62 55016.28 88888.00 2011-04-30 17:10:34.250 120 12677.65 141.65 55016.28 88888.00 2011-04-30 17:10:34.375 120 12677.67 141.62 55016.28 88888.00 2011-04-30 17:10:34.500 120 12677.65 141.60 55016.25 88888.00 2011-04-30 17:10:34.625 120 12677.58 141.57 55016.22 88888.00 2011-04-30 17:10:34.750 120 12677.58 141.60 55016.25 88888.00 2011-04-30 17:10:34.875 120 12677.60 141.60 55016.28 88888.00 2011-04-30 17:10:35.000 120 12677.62 141.57 55016.28 88888.00 2011-04-30 17:10:35.125 120 12677.65 141.57 55016.28 88888.00 2011-04-30 17:10:35.250 120 12677.65 141.57 55016.25 88888.00 2011-04-30 17:10:35.375 120 12677.65 141.55 55016.22 88888.00 2011-04-30 17:10:35.500 120 12677.65 141.57 55016.22 88888.00 2011-04-30 17:10:35.625 120 12677.65 141.55 55016.20 88888.00 2011-04-30 17:10:35.750 120 12677.67 141.57 55016.20 88888.00 2011-04-30 17:10:35.875 120 12677.62 141.60 55016.22 88888.00 2011-04-30 17:10:36.000 120 12677.60 141.60 55016.20 88888.00 2011-04-30 17:10:36.125 120 12677.62 141.53 55016.20 88888.00 2011-04-30 17:10:36.250 120 12677.67 141.53 55016.20 88888.00 2011-04-30 17:10:36.375 120 12677.67 141.55 55016.18 88888.00 2011-04-30 17:10:36.500 120 12677.65 141.53 55016.15 88888.00 2011-04-30 17:10:36.625 120 12677.60 141.55 55016.12 88888.00 2011-04-30 17:10:36.750 120 12677.62 141.53 55016.15 88888.00 2011-04-30 17:10:36.875 120 12677.67 141.50 55016.15 88888.00 2011-04-30 17:10:37.000 120 12677.70 141.50 55016.15 88888.00 2011-04-30 17:10:37.125 120 12677.62 141.47 55016.12 88888.00 2011-04-30 17:10:37.250 120 12677.58 141.45 55016.07 88888.00 2011-04-30 17:10:37.375 120 12677.65 141.45 55016.10 88888.00 2011-04-30 17:10:37.500 120 12677.70 141.45 55016.10 88888.00 2011-04-30 17:10:37.625 120 12677.62 141.43 55016.07 88888.00 2011-04-30 17:10:37.750 120 12677.60 141.43 55016.07 88888.00 2011-04-30 17:10:37.875 120 12677.60 141.40 55016.05 88888.00 2011-04-30 17:10:38.000 120 12677.62 141.43 55016.05 88888.00 2011-04-30 17:10:38.125 120 12677.60 141.45 55016.07 88888.00 2011-04-30 17:10:38.250 120 12677.60 141.38 55016.05 88888.00 2011-04-30 17:10:38.375 120 12677.65 141.40 55016.07 88888.00 2011-04-30 17:10:38.500 120 12677.67 141.38 55016.07 88888.00 2011-04-30 17:10:38.625 120 12677.70 141.35 55016.07 88888.00 2011-04-30 17:10:38.750 120 12677.70 141.35 55016.07 88888.00 2011-04-30 17:10:38.875 120 12677.70 141.35 55016.05 88888.00 2011-04-30 17:10:39.000 120 12677.75 141.32 55016.03 88888.00 2011-04-30 17:10:39.125 120 12677.70 141.32 55016.03 88888.00 2011-04-30 17:10:39.250 120 12677.65 141.28 55016.05 88888.00 2011-04-30 17:10:39.375 120 12677.75 141.30 55016.03 88888.00 2011-04-30 17:10:39.500 120 12677.80 141.28 55016.00 88888.00 2011-04-30 17:10:39.625 120 12677.77 141.25 55016.00 88888.00 2011-04-30 17:10:39.750 120 12677.73 141.28 55016.00 88888.00 2011-04-30 17:10:39.875 120 12677.75 141.28 55015.97 88888.00 2011-04-30 17:10:40.000 120 12677.85 141.25 55015.95 88888.00 2011-04-30 17:10:40.125 120 12677.85 141.22 55015.93 88888.00 2011-04-30 17:10:40.250 120 12677.90 141.20 55015.93 88888.00 2011-04-30 17:10:40.375 120 12677.98 141.20 55015.90 88888.00 2011-04-30 17:10:40.500 120 12678.00 141.18 55015.93 88888.00 2011-04-30 17:10:40.625 120 12677.98 141.18 55015.90 88888.00 2011-04-30 17:10:40.750 120 12677.98 141.15 55015.90 88888.00 2011-04-30 17:10:40.875 120 12677.95 141.15 55015.90 88888.00 2011-04-30 17:10:41.000 120 12677.90 141.12 55015.90 88888.00 2011-04-30 17:10:41.125 120 12677.92 141.10 55015.90 88888.00 2011-04-30 17:10:41.250 120 12678.05 141.07 55015.88 88888.00 2011-04-30 17:10:41.375 120 12678.12 141.05 55015.82 88888.00 2011-04-30 17:10:41.500 120 12678.10 141.07 55015.80 88888.00 2011-04-30 17:10:41.625 120 12678.08 141.07 55015.82 88888.00 2011-04-30 17:10:41.750 120 12678.08 141.03 55015.80 88888.00 2011-04-30 17:10:41.875 120 12678.05 141.00 55015.80 88888.00 2011-04-30 17:10:42.000 120 12678.10 141.03 55015.80 88888.00 2011-04-30 17:10:42.125 120 12678.10 141.05 55015.85 88888.00 2011-04-30 17:10:42.250 120 12678.12 141.00 55015.82 88888.00 2011-04-30 17:10:42.375 120 12678.15 141.00 55015.80 88888.00 2011-04-30 17:10:42.500 120 12678.17 141.00 55015.78 88888.00 2011-04-30 17:10:42.625 120 12678.12 140.97 55015.75 88888.00 2011-04-30 17:10:42.750 120 12678.15 140.95 55015.75 88888.00 2011-04-30 17:10:42.875 120 12678.23 140.90 55015.72 88888.00 2011-04-30 17:10:43.000 120 12678.33 140.93 55015.75 88888.00 2011-04-30 17:10:43.125 120 12678.40 140.93 55015.75 88888.00 2011-04-30 17:10:43.250 120 12678.38 140.88 55015.70 88888.00 2011-04-30 17:10:43.375 120 12678.38 140.88 55015.70 88888.00 2011-04-30 17:10:43.500 120 12678.40 140.82 55015.70 88888.00 2011-04-30 17:10:43.625 120 12678.42 140.80 55015.70 88888.00 2011-04-30 17:10:43.750 120 12678.45 140.82 55015.70 88888.00 2011-04-30 17:10:43.875 120 12678.45 140.80 55015.68 88888.00 2011-04-30 17:10:44.000 120 12678.45 140.75 55015.62 88888.00 2011-04-30 17:10:44.125 120 12678.50 140.75 55015.62 88888.00 2011-04-30 17:10:44.250 120 12678.55 140.75 55015.65 88888.00 2011-04-30 17:10:44.375 120 12678.58 140.78 55015.65 88888.00 2011-04-30 17:10:44.500 120 12678.62 140.75 55015.62 88888.00 2011-04-30 17:10:44.625 120 12678.67 140.72 55015.65 88888.00 2011-04-30 17:10:44.750 120 12678.67 140.70 55015.65 88888.00 2011-04-30 17:10:44.875 120 12678.70 140.68 55015.62 88888.00 2011-04-30 17:10:45.000 120 12678.73 140.68 55015.60 88888.00 2011-04-30 17:10:45.125 120 12678.75 140.65 55015.60 88888.00 2011-04-30 17:10:45.250 120 12678.73 140.65 55015.57 88888.00 2011-04-30 17:10:45.375 120 12678.73 140.62 55015.55 88888.00 2011-04-30 17:10:45.500 120 12678.83 140.60 55015.55 88888.00 2011-04-30 17:10:45.625 120 12678.92 140.60 55015.53 88888.00 2011-04-30 17:10:45.750 120 12678.98 140.57 55015.50 88888.00 2011-04-30 17:10:45.875 120 12678.92 140.55 55015.50 88888.00 2011-04-30 17:10:46.000 120 12678.90 140.50 55015.47 88888.00 2011-04-30 17:10:46.125 120 12678.92 140.45 55015.45 88888.00 2011-04-30 17:10:46.250 120 12678.92 140.43 55015.45 88888.00 2011-04-30 17:10:46.375 120 12679.02 140.47 55015.47 88888.00 2011-04-30 17:10:46.500 120 12679.05 140.47 55015.47 88888.00 2011-04-30 17:10:46.625 120 12679.02 140.43 55015.47 88888.00 2011-04-30 17:10:46.750 120 12679.10 140.38 55015.45 88888.00 2011-04-30 17:10:46.875 120 12679.12 140.40 55015.47 88888.00 2011-04-30 17:10:47.000 120 12679.17 140.38 55015.43 88888.00 2011-04-30 17:10:47.125 120 12679.15 140.38 55015.40 88888.00 2011-04-30 17:10:47.250 120 12679.17 140.32 55015.40 88888.00 2011-04-30 17:10:47.375 120 12679.17 140.32 55015.38 88888.00 2011-04-30 17:10:47.500 120 12679.20 140.32 55015.38 88888.00 2011-04-30 17:10:47.625 120 12679.27 140.30 55015.38 88888.00 2011-04-30 17:10:47.750 120 12679.35 140.28 55015.35 88888.00 2011-04-30 17:10:47.875 120 12679.35 140.25 55015.32 88888.00 2011-04-30 17:10:48.000 120 12679.30 140.30 55015.32 88888.00 2011-04-30 17:10:48.125 120 12679.35 140.28 55015.35 88888.00 2011-04-30 17:10:48.250 120 12679.38 140.28 55015.35 88888.00 2011-04-30 17:10:48.375 120 12679.38 140.25 55015.32 88888.00 2011-04-30 17:10:48.500 120 12679.35 140.28 55015.35 88888.00 2011-04-30 17:10:48.625 120 12679.33 140.22 55015.32 88888.00 2011-04-30 17:10:48.750 120 12679.33 140.20 55015.30 88888.00 2011-04-30 17:10:48.875 120 12679.40 140.18 55015.28 88888.00 2011-04-30 17:10:49.000 120 12679.48 140.15 55015.28 88888.00 2011-04-30 17:10:49.125 120 12679.50 140.12 55015.30 88888.00 2011-04-30 17:10:49.250 120 12679.50 140.12 55015.30 88888.00 2011-04-30 17:10:49.375 120 12679.48 140.15 55015.28 88888.00 2011-04-30 17:10:49.500 120 12679.40 140.12 55015.28 88888.00 2011-04-30 17:10:49.625 120 12679.40 140.12 55015.28 88888.00 2011-04-30 17:10:49.750 120 12679.42 140.10 55015.28 88888.00 2011-04-30 17:10:49.875 120 12679.45 140.07 55015.28 88888.00 2011-04-30 17:10:50.000 120 12679.52 140.07 55015.28 88888.00 2011-04-30 17:10:50.125 120 12679.50 140.05 55015.25 88888.00 2011-04-30 17:10:50.250 120 12679.50 140.03 55015.22 88888.00 2011-04-30 17:10:50.375 120 12679.52 140.03 55015.20 88888.00 2011-04-30 17:10:50.500 120 12679.48 140.00 55015.20 88888.00 2011-04-30 17:10:50.625 120 12679.50 140.00 55015.22 88888.00 2011-04-30 17:10:50.750 120 12679.48 139.97 55015.25 88888.00 2011-04-30 17:10:50.875 120 12679.45 139.95 55015.22 88888.00 2011-04-30 17:10:51.000 120 12679.50 139.95 55015.20 88888.00 2011-04-30 17:10:51.125 120 12679.52 139.97 55015.20 88888.00 2011-04-30 17:10:51.250 120 12679.45 139.95 55015.22 88888.00 2011-04-30 17:10:51.375 120 12679.45 139.93 55015.22 88888.00 2011-04-30 17:10:51.500 120 12679.42 139.93 55015.20 88888.00 2011-04-30 17:10:51.625 120 12679.40 139.90 55015.22 88888.00 2011-04-30 17:10:51.750 120 12679.38 139.90 55015.25 88888.00 2011-04-30 17:10:51.875 120 12679.33 139.88 55015.22 88888.00 2011-04-30 17:10:52.000 120 12679.35 139.88 55015.22 88888.00 2011-04-30 17:10:52.125 120 12679.40 139.88 55015.22 88888.00 2011-04-30 17:10:52.250 120 12679.40 139.85 55015.22 88888.00 2011-04-30 17:10:52.375 120 12679.45 139.88 55015.20 88888.00 2011-04-30 17:10:52.500 120 12679.35 139.88 55015.22 88888.00 2011-04-30 17:10:52.625 120 12679.25 139.85 55015.20 88888.00 2011-04-30 17:10:52.750 120 12679.27 139.82 55015.22 88888.00 2011-04-30 17:10:52.875 120 12679.27 139.78 55015.22 88888.00 2011-04-30 17:10:53.000 120 12679.27 139.80 55015.22 88888.00 2011-04-30 17:10:53.125 120 12679.25 139.80 55015.25 88888.00 2011-04-30 17:10:53.250 120 12679.25 139.78 55015.20 88888.00 2011-04-30 17:10:53.375 120 12679.25 139.75 55015.22 88888.00 2011-04-30 17:10:53.500 120 12679.25 139.75 55015.22 88888.00 2011-04-30 17:10:53.625 120 12679.17 139.78 55015.22 88888.00 2011-04-30 17:10:53.750 120 12679.15 139.75 55015.25 88888.00 2011-04-30 17:10:53.875 120 12679.17 139.72 55015.25 88888.00 2011-04-30 17:10:54.000 120 12679.15 139.75 55015.25 88888.00 2011-04-30 17:10:54.125 120 12679.12 139.72 55015.28 88888.00 2011-04-30 17:10:54.250 120 12679.12 139.70 55015.25 88888.00 2011-04-30 17:10:54.375 120 12679.12 139.70 55015.25 88888.00 2011-04-30 17:10:54.500 120 12679.05 139.68 55015.25 88888.00 2011-04-30 17:10:54.625 120 12679.00 139.65 55015.25 88888.00 2011-04-30 17:10:54.750 120 12678.90 139.68 55015.28 88888.00 2011-04-30 17:10:54.875 120 12678.92 139.70 55015.30 88888.00 2011-04-30 17:10:55.000 120 12678.90 139.65 55015.30 88888.00 2011-04-30 17:10:55.125 120 12678.83 139.62 55015.28 88888.00 2011-04-30 17:10:55.250 120 12678.75 139.62 55015.28 88888.00 2011-04-30 17:10:55.375 120 12678.70 139.62 55015.28 88888.00 2011-04-30 17:10:55.500 120 12678.67 139.65 55015.28 88888.00 2011-04-30 17:10:55.625 120 12678.65 139.60 55015.28 88888.00 2011-04-30 17:10:55.750 120 12678.60 139.62 55015.28 88888.00 2011-04-30 17:10:55.875 120 12678.60 139.65 55015.28 88888.00 2011-04-30 17:10:56.000 120 12678.60 139.62 55015.25 88888.00 2011-04-30 17:10:56.125 120 12678.52 139.62 55015.25 88888.00 2011-04-30 17:10:56.250 120 12678.48 139.57 55015.28 88888.00 2011-04-30 17:10:56.375 120 12678.50 139.60 55015.25 88888.00 2011-04-30 17:10:56.500 120 12678.42 139.57 55015.25 88888.00 2011-04-30 17:10:56.625 120 12678.40 139.60 55015.28 88888.00 2011-04-30 17:10:56.750 120 12678.40 139.60 55015.30 88888.00 2011-04-30 17:10:56.875 120 12678.40 139.60 55015.28 88888.00 2011-04-30 17:10:57.000 120 12678.38 139.60 55015.25 88888.00 2011-04-30 17:10:57.125 120 12678.33 139.57 55015.25 88888.00 2011-04-30 17:10:57.250 120 12678.25 139.57 55015.28 88888.00 2011-04-30 17:10:57.375 120 12678.20 139.57 55015.28 88888.00 2011-04-30 17:10:57.500 120 12678.12 139.57 55015.25 88888.00 2011-04-30 17:10:57.625 120 12678.12 139.60 55015.25 88888.00 2011-04-30 17:10:57.750 120 12678.15 139.62 55015.28 88888.00 2011-04-30 17:10:57.875 120 12678.10 139.60 55015.28 88888.00 2011-04-30 17:10:58.000 120 12678.08 139.60 55015.28 88888.00 2011-04-30 17:10:58.125 120 12678.05 139.62 55015.28 88888.00 2011-04-30 17:10:58.250 120 12678.00 139.57 55015.28 88888.00 2011-04-30 17:10:58.375 120 12678.00 139.57 55015.28 88888.00 2011-04-30 17:10:58.500 120 12677.98 139.60 55015.30 88888.00 2011-04-30 17:10:58.625 120 12677.95 139.57 55015.30 88888.00 2011-04-30 17:10:58.750 120 12677.88 139.57 55015.28 88888.00 2011-04-30 17:10:58.875 120 12677.85 139.60 55015.28 88888.00 2011-04-30 17:10:59.000 120 12677.83 139.60 55015.25 88888.00 2011-04-30 17:10:59.125 120 12677.73 139.60 55015.28 88888.00 2011-04-30 17:10:59.250 120 12677.62 139.57 55015.30 88888.00 2011-04-30 17:10:59.375 120 12677.62 139.57 55015.30 88888.00 2011-04-30 17:10:59.500 120 12677.58 139.57 55015.30 88888.00 2011-04-30 17:10:59.625 120 12677.52 139.57 55015.30 88888.00 2011-04-30 17:10:59.750 120 12677.55 139.57 55015.30 88888.00 2011-04-30 17:10:59.875 120 12677.50 139.57 55015.30 88888.00 2011-04-30 17:11:00.000 120 12677.50 139.57 55015.30 88888.00 2011-04-30 17:11:00.125 120 12677.50 139.62 55015.30 88888.00 2011-04-30 17:11:00.250 120 12677.42 139.62 55015.28 88888.00 2011-04-30 17:11:00.375 120 12677.40 139.62 55015.28 88888.00 2011-04-30 17:11:00.500 120 12677.33 139.60 55015.25 88888.00 2011-04-30 17:11:00.625 120 12677.27 139.60 55015.28 88888.00 2011-04-30 17:11:00.750 120 12677.20 139.57 55015.28 88888.00 2011-04-30 17:11:00.875 120 12677.17 139.60 55015.30 88888.00 2011-04-30 17:11:01.000 120 12677.15 139.62 55015.28 88888.00 2011-04-30 17:11:01.125 120 12677.12 139.65 55015.28 88888.00 2011-04-30 17:11:01.250 120 12677.08 139.65 55015.28 88888.00 2011-04-30 17:11:01.375 120 12677.05 139.65 55015.28 88888.00 2011-04-30 17:11:01.500 120 12677.02 139.68 55015.28 88888.00 2011-04-30 17:11:01.625 120 12677.05 139.68 55015.28 88888.00 2011-04-30 17:11:01.750 120 12677.02 139.68 55015.28 88888.00 2011-04-30 17:11:01.875 120 12677.02 139.68 55015.25 88888.00 2011-04-30 17:11:02.000 120 12676.98 139.70 55015.25 88888.00 2011-04-30 17:11:02.125 120 12676.95 139.68 55015.25 88888.00 2011-04-30 17:11:02.250 120 12676.95 139.68 55015.25 88888.00 2011-04-30 17:11:02.375 120 12676.95 139.70 55015.22 88888.00 2011-04-30 17:11:02.500 120 12676.88 139.72 55015.22 88888.00 2011-04-30 17:11:02.625 120 12676.80 139.75 55015.25 88888.00 2011-04-30 17:11:02.750 120 12676.83 139.75 55015.25 88888.00 2011-04-30 17:11:02.875 120 12676.85 139.78 55015.22 88888.00 2011-04-30 17:11:03.000 120 12676.77 139.75 55015.22 88888.00 2011-04-30 17:11:03.125 120 12676.70 139.78 55015.22 88888.00 2011-04-30 17:11:03.250 120 12676.60 139.78 55015.22 88888.00 2011-04-30 17:11:03.375 120 12676.65 139.80 55015.20 88888.00 2011-04-30 17:11:03.500 120 12676.67 139.80 55015.22 88888.00 2011-04-30 17:11:03.625 120 12676.65 139.82 55015.22 88888.00 2011-04-30 17:11:03.750 120 12676.62 139.82 55015.22 88888.00 2011-04-30 17:11:03.875 120 12676.58 139.85 55015.25 88888.00 2011-04-30 17:11:04.000 120 12676.52 139.82 55015.22 88888.00 2011-04-30 17:11:04.125 120 12676.48 139.85 55015.28 88888.00 2011-04-30 17:11:04.250 120 12676.42 139.88 55015.22 88888.00 2011-04-30 17:11:04.375 120 12676.48 139.90 55015.22 88888.00 2011-04-30 17:11:04.500 120 12676.45 139.93 55015.20 88888.00 2011-04-30 17:11:04.625 120 12676.42 139.93 55015.22 88888.00 2011-04-30 17:11:04.750 120 12676.45 139.95 55015.22 88888.00 2011-04-30 17:11:04.875 120 12676.38 139.95 55015.22 88888.00 2011-04-30 17:11:05.000 120 12676.38 139.95 55015.20 88888.00 2011-04-30 17:11:05.125 120 12676.42 139.95 55015.20 88888.00 2011-04-30 17:11:05.250 120 12676.38 139.95 55015.20 88888.00 2011-04-30 17:11:05.375 120 12676.35 139.95 55015.18 88888.00 2011-04-30 17:11:05.500 120 12676.38 139.95 55015.18 88888.00 2011-04-30 17:11:05.625 120 12676.42 139.97 55015.20 88888.00 2011-04-30 17:11:05.750 120 12676.40 139.97 55015.18 88888.00 2011-04-30 17:11:05.875 120 12676.33 140.00 55015.20 88888.00 2011-04-30 17:11:06.000 120 12676.25 140.03 55015.20 88888.00 2011-04-30 17:11:06.125 120 12676.20 140.00 55015.18 88888.00 2011-04-30 17:11:06.250 120 12676.20 140.03 55015.18 88888.00 2011-04-30 17:11:06.375 120 12676.20 140.07 55015.18 88888.00 2011-04-30 17:11:06.500 120 12676.25 140.10 55015.18 88888.00 2011-04-30 17:11:06.625 120 12676.25 140.10 55015.18 88888.00 2011-04-30 17:11:06.750 120 12676.17 140.07 55015.15 88888.00 2011-04-30 17:11:06.875 120 12676.20 140.07 55015.12 88888.00 2011-04-30 17:11:07.000 120 12676.20 140.10 55015.12 88888.00 2011-04-30 17:11:07.125 120 12676.17 140.12 55015.15 88888.00 2011-04-30 17:11:07.250 120 12676.12 140.15 55015.15 88888.00 2011-04-30 17:11:07.375 120 12676.10 140.18 55015.10 88888.00 2011-04-30 17:11:07.500 120 12676.12 140.15 55015.07 88888.00 2011-04-30 17:11:07.625 120 12676.12 140.18 55015.10 88888.00 2011-04-30 17:11:07.750 120 12676.02 140.22 55015.10 88888.00 2011-04-30 17:11:07.875 120 12676.02 140.20 55015.07 88888.00 2011-04-30 17:11:08.000 120 12676.05 140.20 55015.07 88888.00 2011-04-30 17:11:08.125 120 12676.02 140.25 55015.07 88888.00 2011-04-30 17:11:08.250 120 12676.00 140.25 55015.05 88888.00 2011-04-30 17:11:08.375 120 12676.00 140.25 55015.05 88888.00 2011-04-30 17:11:08.500 120 12675.95 140.25 55015.05 88888.00 2011-04-30 17:11:08.625 120 12675.95 140.28 55015.05 88888.00 2011-04-30 17:11:08.750 120 12675.98 140.28 55015.05 88888.00 2011-04-30 17:11:08.875 120 12676.00 140.30 55015.05 88888.00 2011-04-30 17:11:09.000 120 12676.00 140.32 55015.05 88888.00 2011-04-30 17:11:09.125 120 12676.00 140.35 55015.05 88888.00 2011-04-30 17:11:09.250 120 12675.92 140.35 55015.07 88888.00 2011-04-30 17:11:09.375 120 12675.98 140.40 55015.07 88888.00 2011-04-30 17:11:09.500 120 12676.00 140.43 55015.07 88888.00 2011-04-30 17:11:09.625 120 12675.92 140.40 55015.05 88888.00 2011-04-30 17:11:09.750 120 12675.92 140.40 55015.00 88888.00 2011-04-30 17:11:09.875 120 12675.95 140.43 55015.00 88888.00 2011-04-30 17:11:10.000 120 12675.95 140.43 55015.00 88888.00 2011-04-30 17:11:10.125 120 12675.92 140.43 55015.00 88888.00 2011-04-30 17:11:10.250 120 12675.90 140.47 55015.00 88888.00 2011-04-30 17:11:10.375 120 12675.92 140.53 55014.97 88888.00 2011-04-30 17:11:10.500 120 12675.85 140.50 55014.97 88888.00 2011-04-30 17:11:10.625 120 12675.83 140.50 55014.97 88888.00 2011-04-30 17:11:10.750 120 12675.85 140.53 55014.97 88888.00 2011-04-30 17:11:10.875 120 12675.90 140.57 55014.95 88888.00 2011-04-30 17:11:11.000 120 12675.92 140.57 55014.95 88888.00 2011-04-30 17:11:11.125 120 12675.90 140.57 55015.00 88888.00 2011-04-30 17:11:11.250 120 12675.88 140.60 55014.95 88888.00 2011-04-30 17:11:11.375 120 12675.83 140.57 55014.95 88888.00 2011-04-30 17:11:11.500 120 12675.80 140.57 55014.93 88888.00 2011-04-30 17:11:11.625 120 12675.85 140.60 55014.93 88888.00 2011-04-30 17:11:11.750 120 12675.85 140.65 55014.93 88888.00 2011-04-30 17:11:11.875 120 12675.80 140.65 55014.90 88888.00 2011-04-30 17:11:12.000 120 12675.80 140.65 55014.90 88888.00 2011-04-30 17:11:12.125 120 12675.83 140.70 55014.93 88888.00 2011-04-30 17:11:12.250 120 12675.85 140.72 55014.93 88888.00 2011-04-30 17:11:12.375 120 12675.83 140.72 55014.90 88888.00 2011-04-30 17:11:12.500 120 12675.77 140.75 55014.93 88888.00 2011-04-30 17:11:12.625 120 12675.80 140.78 55014.93 88888.00 2011-04-30 17:11:12.750 120 12675.77 140.75 55014.93 88888.00 2011-04-30 17:11:12.875 120 12675.70 140.75 55014.90 88888.00 2011-04-30 17:11:13.000 120 12675.67 140.78 55014.88 88888.00 2011-04-30 17:11:13.125 120 12675.67 140.78 55014.88 88888.00 2011-04-30 17:11:13.250 120 12675.60 140.78 55014.85 88888.00 2011-04-30 17:11:13.375 120 12675.62 140.80 55014.85 88888.00 2011-04-30 17:11:13.500 120 12675.67 140.80 55014.88 88888.00 2011-04-30 17:11:13.625 120 12675.67 140.80 55014.88 88888.00 2011-04-30 17:11:13.750 120 12675.62 140.85 55014.88 88888.00 2011-04-30 17:11:13.875 120 12675.62 140.80 55014.85 88888.00 2011-04-30 17:11:14.000 120 12675.65 140.82 55014.82 88888.00 2011-04-30 17:11:14.125 120 12675.62 140.82 55014.85 88888.00 2011-04-30 17:11:14.250 120 12675.58 140.82 55014.85 88888.00 2011-04-30 17:11:14.375 120 12675.52 140.85 55014.85 88888.00 2011-04-30 17:11:14.500 120 12675.52 140.82 55014.85 88888.00 2011-04-30 17:11:14.625 120 12675.52 140.85 55014.85 88888.00 2011-04-30 17:11:14.750 120 12675.45 140.88 55014.85 88888.00 2011-04-30 17:11:14.875 120 12675.42 140.88 55014.85 88888.00 2011-04-30 17:11:15.000 120 12675.45 140.85 55014.82 88888.00 2011-04-30 17:11:15.125 120 12675.52 140.88 55014.82 88888.00 2011-04-30 17:11:15.250 120 12675.55 140.90 55014.82 88888.00 2011-04-30 17:11:15.375 120 12675.55 140.90 55014.80 88888.00 2011-04-30 17:11:15.500 120 12675.48 140.90 55014.80 88888.00 2011-04-30 17:11:15.625 120 12675.48 140.90 55014.80 88888.00 2011-04-30 17:11:15.750 120 12675.45 140.90 55014.78 88888.00 2011-04-30 17:11:15.875 120 12675.50 140.88 55014.80 88888.00 2011-04-30 17:11:16.000 120 12675.48 140.88 55014.80 88888.00 2011-04-30 17:11:16.125 120 12675.40 140.88 55014.82 88888.00 2011-04-30 17:11:16.250 120 12675.30 140.90 55014.82 88888.00 2011-04-30 17:11:16.375 120 12675.33 140.90 55014.80 88888.00 2011-04-30 17:11:16.500 120 12675.33 140.90 55014.75 88888.00 2011-04-30 17:11:16.625 120 12675.25 140.88 55014.75 88888.00 2011-04-30 17:11:16.750 120 12675.23 140.85 55014.75 88888.00 2011-04-30 17:11:16.875 120 12675.23 140.90 55014.75 88888.00 2011-04-30 17:11:17.000 120 12675.20 140.95 55014.75 88888.00 2011-04-30 17:11:17.125 120 12675.17 140.90 55014.78 88888.00 2011-04-30 17:11:17.250 120 12675.20 140.90 55014.75 88888.00 2011-04-30 17:11:17.375 120 12675.25 140.90 55014.72 88888.00 2011-04-30 17:11:17.500 120 12675.25 140.88 55014.72 88888.00 2011-04-30 17:11:17.625 120 12675.27 140.90 55014.75 88888.00 2011-04-30 17:11:17.750 120 12675.30 140.88 55014.75 88888.00 2011-04-30 17:11:17.875 120 12675.30 140.88 55014.72 88888.00 2011-04-30 17:11:18.000 120 12675.25 140.88 55014.70 88888.00 2011-04-30 17:11:18.125 120 12675.17 140.90 55014.72 88888.00 2011-04-30 17:11:18.250 120 12675.08 140.88 55014.75 88888.00 2011-04-30 17:11:18.375 120 12675.10 140.88 55014.75 88888.00 2011-04-30 17:11:18.500 120 12675.10 140.88 55014.75 88888.00 2011-04-30 17:11:18.625 120 12675.10 140.88 55014.75 88888.00 2011-04-30 17:11:18.750 120 12674.98 140.85 55014.75 88888.00 2011-04-30 17:11:18.875 120 12674.90 140.80 55014.72 88888.00 2011-04-30 17:11:19.000 120 12674.88 140.80 55014.70 88888.00 2011-04-30 17:11:19.125 120 12674.92 140.82 55014.70 88888.00 2011-04-30 17:11:19.250 120 12674.98 140.80 55014.70 88888.00 2011-04-30 17:11:19.375 120 12675.00 140.80 55014.72 88888.00 2011-04-30 17:11:19.500 120 12674.98 140.80 55014.75 88888.00 2011-04-30 17:11:19.625 120 12674.95 140.80 55014.72 88888.00 2011-04-30 17:11:19.750 120 12674.92 140.78 55014.68 88888.00 2011-04-30 17:11:19.875 120 12674.88 140.75 55014.70 88888.00 2011-04-30 17:11:20.000 120 12674.85 140.72 55014.72 88888.00 2011-04-30 17:11:20.125 120 12674.80 140.72 55014.70 88888.00 2011-04-30 17:11:20.250 120 12674.67 140.70 55014.70 88888.00 2011-04-30 17:11:20.375 120 12674.67 140.70 55014.68 88888.00 2011-04-30 17:11:20.500 120 12674.62 140.72 55014.72 88888.00 2011-04-30 17:11:20.625 120 12674.67 140.70 55014.72 88888.00 2011-04-30 17:11:20.750 120 12674.65 140.75 55014.72 88888.00 2011-04-30 17:11:20.875 120 12674.58 140.72 55014.72 88888.00 2011-04-30 17:11:21.000 120 12674.50 140.65 55014.70 88888.00 2011-04-30 17:11:21.125 120 12674.55 140.65 55014.68 88888.00 2011-04-30 17:11:21.250 120 12674.55 140.65 55014.70 88888.00 2011-04-30 17:11:21.375 120 12674.52 140.65 55014.70 88888.00 2011-04-30 17:11:21.500 120 12674.50 140.62 55014.68 88888.00 2011-04-30 17:11:21.625 120 12674.55 140.62 55014.68 88888.00 2011-04-30 17:11:21.750 120 12674.52 140.62 55014.70 88888.00 2011-04-30 17:11:21.875 120 12674.48 140.62 55014.68 88888.00 2011-04-30 17:11:22.000 120 12674.42 140.60 55014.65 88888.00 2011-04-30 17:11:22.125 120 12674.42 140.57 55014.68 88888.00 2011-04-30 17:11:22.250 120 12674.40 140.57 55014.68 88888.00 2011-04-30 17:11:22.375 120 12674.40 140.57 55014.70 88888.00 2011-04-30 17:11:22.500 120 12674.40 140.57 55014.70 88888.00 2011-04-30 17:11:22.625 120 12674.35 140.55 55014.65 88888.00 2011-04-30 17:11:22.750 120 12674.38 140.53 55014.65 88888.00 2011-04-30 17:11:22.875 120 12674.40 140.50 55014.62 88888.00 2011-04-30 17:11:23.000 120 12674.35 140.47 55014.60 88888.00 2011-04-30 17:11:23.125 120 12674.25 140.45 55014.62 88888.00 2011-04-30 17:11:23.250 120 12674.25 140.43 55014.62 88888.00 2011-04-30 17:11:23.375 120 12674.33 140.43 55014.62 88888.00 2011-04-30 17:11:23.500 120 12674.33 140.43 55014.65 88888.00 2011-04-30 17:11:23.625 120 12674.27 140.40 55014.65 88888.00 2011-04-30 17:11:23.750 120 12674.25 140.45 55014.68 88888.00 2011-04-30 17:11:23.875 120 12674.23 140.43 55014.68 88888.00 2011-04-30 17:11:24.000 120 12674.23 140.40 55014.62 88888.00 2011-04-30 17:11:24.125 120 12674.30 140.40 55014.65 88888.00 2011-04-30 17:11:24.250 120 12674.30 140.38 55014.65 88888.00 2011-04-30 17:11:24.375 120 12674.27 140.35 55014.62 88888.00 2011-04-30 17:11:24.500 120 12674.20 140.32 55014.62 88888.00 2011-04-30 17:11:24.625 120 12674.20 140.32 55014.62 88888.00 2011-04-30 17:11:24.750 120 12674.15 140.30 55014.62 88888.00 2011-04-30 17:11:24.875 120 12674.12 140.30 55014.65 88888.00 2011-04-30 17:11:25.000 120 12674.17 140.30 55014.65 88888.00 2011-04-30 17:11:25.125 120 12674.12 140.28 55014.60 88888.00 2011-04-30 17:11:25.250 120 12674.15 140.28 55014.57 88888.00 2011-04-30 17:11:25.375 120 12674.17 140.28 55014.57 88888.00 2011-04-30 17:11:25.500 120 12674.12 140.25 55014.57 88888.00 2011-04-30 17:11:25.625 120 12674.10 140.22 55014.57 88888.00 2011-04-30 17:11:25.750 120 12674.12 140.25 55014.57 88888.00 2011-04-30 17:11:25.875 120 12674.12 140.22 55014.53 88888.00 2011-04-30 17:11:26.000 120 12674.08 140.20 55014.50 88888.00 2011-04-30 17:11:26.125 120 12674.00 140.18 55014.53 88888.00 2011-04-30 17:11:26.250 120 12673.98 140.18 55014.53 88888.00 2011-04-30 17:11:26.375 120 12673.98 140.15 55014.50 88888.00 2011-04-30 17:11:26.500 120 12673.92 140.15 55014.50 88888.00 2011-04-30 17:11:26.625 120 12673.92 140.18 55014.53 88888.00 2011-04-30 17:11:26.750 120 12673.98 140.18 55014.50 88888.00 2011-04-30 17:11:26.875 120 12673.95 140.15 55014.47 88888.00 2011-04-30 17:11:27.000 120 12673.98 140.15 55014.47 88888.00 2011-04-30 17:11:27.125 120 12674.00 140.15 55014.47 88888.00 2011-04-30 17:11:27.250 120 12673.98 140.15 55014.47 88888.00 2011-04-30 17:11:27.375 120 12673.98 140.15 55014.50 88888.00 2011-04-30 17:11:27.500 120 12673.92 140.12 55014.47 88888.00 2011-04-30 17:11:27.625 120 12673.88 140.12 55014.45 88888.00 2011-04-30 17:11:27.750 120 12673.92 140.12 55014.45 88888.00 2011-04-30 17:11:27.875 120 12673.98 140.10 55014.45 88888.00 2011-04-30 17:11:28.000 120 12673.98 140.12 55014.45 88888.00 2011-04-30 17:11:28.125 120 12673.98 140.10 55014.45 88888.00 2011-04-30 17:11:28.250 120 12674.00 140.07 55014.45 88888.00 2011-04-30 17:11:28.375 120 12674.05 140.05 55014.43 88888.00 2011-04-30 17:11:28.500 120 12674.02 140.05 55014.43 88888.00 2011-04-30 17:11:28.625 120 12674.00 140.07 55014.43 88888.00 2011-04-30 17:11:28.750 120 12674.00 140.10 55014.45 88888.00 2011-04-30 17:11:28.875 120 12673.98 140.05 55014.43 88888.00 2011-04-30 17:11:29.000 120 12673.95 140.03 55014.38 88888.00 2011-04-30 17:11:29.125 120 12674.00 140.03 55014.38 88888.00 2011-04-30 17:11:29.250 120 12673.98 140.03 55014.38 88888.00 2011-04-30 17:11:29.375 120 12674.00 140.03 55014.38 88888.00 2011-04-30 17:11:29.500 120 12674.05 140.03 55014.40 88888.00 2011-04-30 17:11:29.625 120 12674.08 140.05 55014.35 88888.00 2011-04-30 17:11:29.750 120 12674.05 140.07 55014.35 88888.00 2011-04-30 17:11:29.875 120 12674.00 140.03 55014.35 88888.00 2011-04-30 17:11:30.000 120 12674.05 140.00 55014.32 88888.00 2011-04-30 17:11:30.125 120 12674.12 140.03 55014.35 88888.00 2011-04-30 17:11:30.250 120 12674.10 140.00 55014.30 88888.00 2011-04-30 17:11:30.375 120 12674.15 140.07 55014.32 88888.00 2011-04-30 17:11:30.500 120 12674.12 140.07 55014.30 88888.00 2011-04-30 17:11:30.625 120 12674.12 140.03 55014.28 88888.00 2011-04-30 17:11:30.750 120 12674.12 140.00 55014.28 88888.00 2011-04-30 17:11:30.875 120 12674.17 140.00 55014.25 88888.00 2011-04-30 17:11:31.000 120 12674.23 140.00 55014.22 88888.00 2011-04-30 17:11:31.125 120 12674.25 140.03 55014.25 88888.00 2011-04-30 17:11:31.250 120 12674.23 140.03 55014.28 88888.00 2011-04-30 17:11:31.375 120 12674.25 140.05 55014.30 88888.00 2011-04-30 17:11:31.500 120 12674.25 140.05 55014.28 88888.00 2011-04-30 17:11:31.625 120 12674.20 140.03 55014.25 88888.00 2011-04-30 17:11:31.750 120 12674.23 140.05 55014.18 88888.00 2011-04-30 17:11:31.875 120 12674.23 140.07 55014.18 88888.00 2011-04-30 17:11:32.000 120 12674.20 140.07 55014.15 88888.00 2011-04-30 17:11:32.125 120 12674.23 140.03 55014.18 88888.00 2011-04-30 17:11:32.250 120 12674.20 140.03 55014.15 88888.00 2011-04-30 17:11:32.375 120 12674.30 140.05 55014.15 88888.00 2011-04-30 17:11:32.500 120 12674.35 140.05 55014.15 88888.00 2011-04-30 17:11:32.625 120 12674.38 140.05 55014.15 88888.00 2011-04-30 17:11:32.750 120 12674.38 140.03 55014.15 88888.00 2011-04-30 17:11:32.875 120 12674.42 140.07 55014.15 88888.00 2011-04-30 17:11:33.000 120 12674.42 140.10 55014.10 88888.00 2011-04-30 17:11:33.125 120 12674.38 140.07 55014.12 88888.00 2011-04-30 17:11:33.250 120 12674.35 140.12 55014.12 88888.00 2011-04-30 17:11:33.375 120 12674.35 140.10 55014.12 88888.00 2011-04-30 17:11:33.500 120 12674.40 140.07 55014.10 88888.00 2011-04-30 17:11:33.625 120 12674.40 140.10 55014.05 88888.00 2011-04-30 17:11:33.750 120 12674.40 140.15 55014.07 88888.00 2011-04-30 17:11:33.875 120 12674.40 140.12 55014.03 88888.00 2011-04-30 17:11:34.000 120 12674.40 140.15 55014.03 88888.00 2011-04-30 17:11:34.125 120 12674.38 140.12 55014.00 88888.00 2011-04-30 17:11:34.250 120 12674.35 140.12 55014.03 88888.00 2011-04-30 17:11:34.375 120 12674.42 140.15 55014.05 88888.00 2011-04-30 17:11:34.500 120 12674.45 140.15 55014.03 88888.00 2011-04-30 17:11:34.625 120 12674.48 140.18 55014.00 88888.00 2011-04-30 17:11:34.750 120 12674.48 140.22 55014.03 88888.00 2011-04-30 17:11:34.875 120 12674.48 140.20 55014.00 88888.00 2011-04-30 17:11:35.000 120 12674.50 140.18 55013.97 88888.00 2011-04-30 17:11:35.125 120 12674.52 140.18 55013.97 88888.00 2011-04-30 17:11:35.250 120 12674.52 140.20 55013.97 88888.00 2011-04-30 17:11:35.375 120 12674.55 140.25 55013.97 88888.00 2011-04-30 17:11:35.500 120 12674.48 140.25 55013.95 88888.00 2011-04-30 17:11:35.625 120 12674.52 140.18 55013.95 88888.00 2011-04-30 17:11:35.750 120 12674.60 140.22 55013.93 88888.00 2011-04-30 17:11:35.875 120 12674.55 140.22 55013.93 88888.00 2011-04-30 17:11:36.000 120 12674.50 140.20 55013.90 88888.00 2011-04-30 17:11:36.125 120 12674.55 140.20 55013.93 88888.00 2011-04-30 17:11:36.250 120 12674.58 140.22 55013.93 88888.00 2011-04-30 17:11:36.375 120 12674.62 140.28 55013.93 88888.00 2011-04-30 17:11:36.500 120 12674.62 140.28 55013.90 88888.00 2011-04-30 17:11:36.625 120 12674.65 140.28 55013.90 88888.00 2011-04-30 17:11:36.750 120 12674.70 140.28 55013.90 88888.00 2011-04-30 17:11:36.875 120 12674.70 140.28 55013.88 88888.00 2011-04-30 17:11:37.000 120 12674.67 140.28 55013.88 88888.00 2011-04-30 17:11:37.125 120 12674.73 140.30 55013.88 88888.00 2011-04-30 17:11:37.250 120 12674.73 140.30 55013.85 88888.00 2011-04-30 17:11:37.375 120 12674.77 140.30 55013.82 88888.00 2011-04-30 17:11:37.500 120 12674.77 140.32 55013.80 88888.00 2011-04-30 17:11:37.625 120 12674.75 140.35 55013.80 88888.00 2011-04-30 17:11:37.750 120 12674.83 140.32 55013.82 88888.00 2011-04-30 17:11:37.875 120 12674.85 140.32 55013.82 88888.00 2011-04-30 17:11:38.000 120 12674.85 140.32 55013.82 88888.00 2011-04-30 17:11:38.125 120 12674.83 140.32 55013.78 88888.00 2011-04-30 17:11:38.250 120 12674.77 140.35 55013.78 88888.00 2011-04-30 17:11:38.375 120 12674.85 140.38 55013.75 88888.00 2011-04-30 17:11:38.500 120 12674.90 140.35 55013.78 88888.00 2011-04-30 17:11:38.625 120 12674.92 140.38 55013.78 88888.00 2011-04-30 17:11:38.750 120 12674.98 140.38 55013.75 88888.00 2011-04-30 17:11:38.875 120 12674.98 140.35 55013.70 88888.00 2011-04-30 17:11:39.000 120 12674.92 140.40 55013.70 88888.00 2011-04-30 17:11:39.125 120 12674.90 140.40 55013.70 88888.00 2011-04-30 17:11:39.250 120 12674.90 140.40 55013.72 88888.00 2011-04-30 17:11:39.375 120 12674.98 140.45 55013.72 88888.00 2011-04-30 17:11:39.500 120 12674.98 140.43 55013.70 88888.00 2011-04-30 17:11:39.625 120 12675.05 140.40 55013.70 88888.00 2011-04-30 17:11:39.750 120 12675.05 140.45 55013.72 88888.00 2011-04-30 17:11:39.875 120 12675.05 140.45 55013.70 88888.00 2011-04-30 17:11:40.000 120 12675.08 140.43 55013.68 88888.00 2011-04-30 17:11:40.125 120 12675.12 140.45 55013.65 88888.00 2011-04-30 17:11:40.250 120 12675.12 140.45 55013.65 88888.00 2011-04-30 17:11:40.375 120 12675.15 140.45 55013.65 88888.00 2011-04-30 17:11:40.500 120 12675.17 140.47 55013.65 88888.00 2011-04-30 17:11:40.625 120 12675.23 140.50 55013.68 88888.00 2011-04-30 17:11:40.750 120 12675.23 140.53 55013.62 88888.00 2011-04-30 17:11:40.875 120 12675.20 140.50 55013.65 88888.00 2011-04-30 17:11:41.000 120 12675.17 140.53 55013.65 88888.00 2011-04-30 17:11:41.125 120 12675.23 140.55 55013.68 88888.00 2011-04-30 17:11:41.250 120 12675.25 140.53 55013.70 88888.00 2011-04-30 17:11:41.375 120 12675.30 140.55 55013.68 88888.00 2011-04-30 17:11:41.500 120 12675.40 140.57 55013.62 88888.00 2011-04-30 17:11:41.625 120 12675.40 140.53 55013.62 88888.00 2011-04-30 17:11:41.750 120 12675.33 140.53 55013.60 88888.00 2011-04-30 17:11:41.875 120 12675.33 140.57 55013.60 88888.00 2011-04-30 17:11:42.000 120 12675.35 140.60 55013.57 88888.00 2011-04-30 17:11:42.125 120 12675.33 140.55 55013.60 88888.00 2011-04-30 17:11:42.250 120 12675.25 140.53 55013.62 88888.00 2011-04-30 17:11:42.375 120 12675.25 140.50 55013.60 88888.00 2011-04-30 17:11:42.500 120 12675.30 140.50 55013.57 88888.00 2011-04-30 17:11:42.625 120 12675.42 140.55 55013.57 88888.00 2011-04-30 17:11:42.750 120 12675.45 140.60 55013.57 88888.00 2011-04-30 17:11:42.875 120 12675.48 140.55 55013.53 88888.00 2011-04-30 17:11:43.000 120 12675.52 140.55 55013.53 88888.00 2011-04-30 17:11:43.125 120 12675.58 140.55 55013.53 88888.00 2011-04-30 17:11:43.250 120 12675.58 140.55 55013.50 88888.00 2011-04-30 17:11:43.375 120 12675.60 140.57 55013.50 88888.00 2011-04-30 17:11:43.500 120 12675.60 140.62 55013.53 88888.00 2011-04-30 17:11:43.625 120 12675.55 140.60 55013.50 88888.00 2011-04-30 17:11:43.750 120 12675.50 140.57 55013.47 88888.00 2011-04-30 17:11:43.875 120 12675.62 140.57 55013.45 88888.00 2011-04-30 17:11:44.000 120 12675.70 140.57 55013.45 88888.00 2011-04-30 17:11:44.125 120 12675.75 140.62 55013.45 88888.00 2011-04-30 17:11:44.250 120 12675.77 140.62 55013.45 88888.00 2011-04-30 17:11:44.375 120 12675.88 140.65 55013.45 88888.00 2011-04-30 17:11:44.500 120 12675.90 140.65 55013.45 88888.00 2011-04-30 17:11:44.625 120 12675.92 140.65 55013.43 88888.00 2011-04-30 17:11:44.750 120 12675.90 140.65 55013.43 88888.00 2011-04-30 17:11:44.875 120 12675.88 140.60 55013.40 88888.00 2011-04-30 17:11:45.000 120 12675.88 140.60 55013.38 88888.00 2011-04-30 17:11:45.125 120 12675.90 140.60 55013.35 88888.00 2011-04-30 17:11:45.250 120 12675.98 140.57 55013.32 88888.00 2011-04-30 17:11:45.375 120 12676.00 140.62 55013.30 88888.00 2011-04-30 17:11:45.500 120 12676.00 140.65 55013.30 88888.00 2011-04-30 17:11:45.625 120 12676.02 140.62 55013.30 88888.00 2011-04-30 17:11:45.750 120 12676.05 140.62 55013.30 88888.00 2011-04-30 17:11:45.875 120 12676.05 140.65 55013.28 88888.00 2011-04-30 17:11:46.000 120 12676.08 140.65 55013.25 88888.00 2011-04-30 17:11:46.125 120 12676.05 140.62 55013.25 88888.00 2011-04-30 17:11:46.250 120 12676.05 140.62 55013.22 88888.00 2011-04-30 17:11:46.375 120 12676.15 140.65 55013.22 88888.00 2011-04-30 17:11:46.500 120 12676.12 140.65 55013.18 88888.00 2011-04-30 17:11:46.625 120 12676.15 140.65 55013.18 88888.00 2011-04-30 17:11:46.750 120 12676.20 140.65 55013.18 88888.00 2011-04-30 17:11:46.875 120 12676.23 140.68 55013.15 88888.00 2011-04-30 17:11:47.000 120 12676.20 140.65 55013.12 88888.00 2011-04-30 17:11:47.125 120 12676.25 140.65 55013.12 88888.00 2011-04-30 17:11:47.250 120 12676.35 140.62 55013.15 88888.00 2011-04-30 17:11:47.375 120 12676.42 140.62 55013.12 88888.00 2011-04-30 17:11:47.500 120 12676.42 140.65 55013.10 88888.00 2011-04-30 17:11:47.625 120 12676.42 140.65 55013.10 88888.00 2011-04-30 17:11:47.750 120 12676.48 140.65 55013.05 88888.00 2011-04-30 17:11:47.875 120 12676.50 140.65 55013.03 88888.00 2011-04-30 17:11:48.000 120 12676.52 140.62 55013.03 88888.00 2011-04-30 17:11:48.125 120 12676.60 140.65 55013.05 88888.00 2011-04-30 17:11:48.250 120 12676.65 140.65 55013.03 88888.00 2011-04-30 17:11:48.375 120 12676.73 140.68 55013.00 88888.00 2011-04-30 17:11:48.500 120 12676.73 140.68 55013.00 88888.00 2011-04-30 17:11:48.625 120 12676.77 140.70 55012.97 88888.00 2011-04-30 17:11:48.750 120 12676.83 140.68 55013.00 88888.00 2011-04-30 17:11:48.875 120 12676.88 140.65 55012.97 88888.00 2011-04-30 17:11:49.000 120 12676.95 140.65 55012.93 88888.00 2011-04-30 17:11:49.125 120 12677.00 140.62 55012.93 88888.00 2011-04-30 17:11:49.250 120 12677.02 140.60 55012.95 88888.00 2011-04-30 17:11:49.375 120 12677.05 140.68 55012.97 88888.00 2011-04-30 17:11:49.500 120 12677.10 140.65 55012.93 88888.00 2011-04-30 17:11:49.625 120 12677.10 140.65 55012.90 88888.00 2011-04-30 17:11:49.750 120 12677.12 140.62 55012.85 88888.00 2011-04-30 17:11:49.875 120 12677.15 140.57 55012.85 88888.00 2011-04-30 17:11:50.000 120 12677.20 140.60 55012.82 88888.00 2011-04-30 17:11:50.125 120 12677.33 140.65 55012.82 88888.00 2011-04-30 17:11:50.250 120 12677.38 140.62 55012.82 88888.00 2011-04-30 17:11:50.375 120 12677.38 140.62 55012.82 88888.00 2011-04-30 17:11:50.500 120 12677.42 140.65 55012.82 88888.00 2011-04-30 17:11:50.625 120 12677.50 140.68 55012.78 88888.00 2011-04-30 17:11:50.750 120 12677.48 140.62 55012.78 88888.00 2011-04-30 17:11:50.875 120 12677.48 140.57 55012.75 88888.00 2011-04-30 17:11:51.000 120 12677.58 140.57 55012.75 88888.00 2011-04-30 17:11:51.125 120 12677.65 140.60 55012.75 88888.00 2011-04-30 17:11:51.250 120 12677.62 140.60 55012.72 88888.00 2011-04-30 17:11:51.375 120 12677.60 140.60 55012.72 88888.00 2011-04-30 17:11:51.500 120 12677.60 140.62 55012.70 88888.00 2011-04-30 17:11:51.625 120 12677.70 140.62 55012.70 88888.00 2011-04-30 17:11:51.750 120 12677.80 140.62 55012.70 88888.00 2011-04-30 17:11:51.875 120 12677.85 140.65 55012.68 88888.00 2011-04-30 17:11:52.000 120 12677.88 140.60 55012.68 88888.00 2011-04-30 17:11:52.125 120 12677.85 140.57 55012.68 88888.00 2011-04-30 17:11:52.250 120 12677.90 140.55 55012.62 88888.00 2011-04-30 17:11:52.375 120 12678.00 140.62 55012.62 88888.00 2011-04-30 17:11:52.500 120 12678.02 140.57 55012.60 88888.00 2011-04-30 17:11:52.625 120 12678.05 140.57 55012.60 88888.00 2011-04-30 17:11:52.750 120 12678.08 140.60 55012.60 88888.00 2011-04-30 17:11:52.875 120 12678.12 140.62 55012.57 88888.00 2011-04-30 17:11:53.000 120 12678.20 140.60 55012.55 88888.00 2011-04-30 17:11:53.125 120 12678.25 140.60 55012.55 88888.00 2011-04-30 17:11:53.250 120 12678.25 140.57 55012.53 88888.00 2011-04-30 17:11:53.375 120 12678.27 140.60 55012.53 88888.00 2011-04-30 17:11:53.500 120 12678.33 140.57 55012.50 88888.00 2011-04-30 17:11:53.625 120 12678.35 140.55 55012.50 88888.00 2011-04-30 17:11:53.750 120 12678.33 140.50 55012.47 88888.00 2011-04-30 17:11:53.875 120 12678.35 140.53 55012.45 88888.00 2011-04-30 17:11:54.000 120 12678.40 140.55 55012.45 88888.00 2011-04-30 17:11:54.125 120 12678.42 140.57 55012.45 88888.00 2011-04-30 17:11:54.250 120 12678.48 140.55 55012.45 88888.00 2011-04-30 17:11:54.375 120 12678.55 140.55 55012.45 88888.00 2011-04-30 17:11:54.500 120 12678.58 140.55 55012.47 88888.00 2011-04-30 17:11:54.625 120 12678.55 140.57 55012.47 88888.00 2011-04-30 17:11:54.750 120 12678.58 140.60 55012.45 88888.00 2011-04-30 17:11:54.875 120 12678.62 140.60 55012.43 88888.00 2011-04-30 17:11:55.000 120 12678.70 140.60 55012.43 88888.00 2011-04-30 17:11:55.125 120 12678.70 140.60 55012.40 88888.00 2011-04-30 17:11:55.250 120 12678.67 140.53 55012.43 88888.00 2011-04-30 17:11:55.375 120 12678.77 140.53 55012.38 88888.00 2011-04-30 17:11:55.500 120 12678.88 140.55 55012.38 88888.00 2011-04-30 17:11:55.625 120 12678.90 140.53 55012.38 88888.00 2011-04-30 17:11:55.750 120 12678.85 140.53 55012.38 88888.00 2011-04-30 17:11:55.875 120 12678.85 140.50 55012.38 88888.00 2011-04-30 17:11:56.000 120 12678.90 140.53 55012.35 88888.00 2011-04-30 17:11:56.125 120 12679.00 140.53 55012.38 88888.00 2011-04-30 17:11:56.250 120 12679.02 140.50 55012.40 88888.00 2011-04-30 17:11:56.375 120 12679.08 140.50 55012.40 88888.00 2011-04-30 17:11:56.500 120 12679.05 140.47 55012.38 88888.00 2011-04-30 17:11:56.625 120 12679.10 140.47 55012.35 88888.00 2011-04-30 17:11:56.750 120 12679.15 140.47 55012.32 88888.00 2011-04-30 17:11:56.875 120 12679.17 140.50 55012.35 88888.00 2011-04-30 17:11:57.000 120 12679.25 140.47 55012.32 88888.00 2011-04-30 17:11:57.125 120 12679.25 140.45 55012.35 88888.00 2011-04-30 17:11:57.250 120 12679.23 140.45 55012.35 88888.00 2011-04-30 17:11:57.375 120 12679.27 140.43 55012.38 88888.00 2011-04-30 17:11:57.500 120 12679.33 140.43 55012.32 88888.00 2011-04-30 17:11:57.625 120 12679.38 140.43 55012.32 88888.00 2011-04-30 17:11:57.750 120 12679.40 140.40 55012.30 88888.00 2011-04-30 17:11:57.875 120 12679.38 140.40 55012.28 88888.00 2011-04-30 17:11:58.000 120 12679.35 140.40 55012.28 88888.00 2011-04-30 17:11:58.125 120 12679.33 140.40 55012.30 88888.00 2011-04-30 17:11:58.250 120 12679.35 140.38 55012.28 88888.00 2011-04-30 17:11:58.375 120 12679.38 140.35 55012.30 88888.00 2011-04-30 17:11:58.500 120 12679.35 140.38 55012.28 88888.00 2011-04-30 17:11:58.625 120 12679.38 140.38 55012.28 88888.00 2011-04-30 17:11:58.750 120 12679.50 140.40 55012.28 88888.00 2011-04-30 17:11:58.875 120 12679.55 140.38 55012.28 88888.00 2011-04-30 17:11:59.000 120 12679.58 140.38 55012.28 88888.00 2011-04-30 17:11:59.125 120 12679.55 140.40 55012.30 88888.00 2011-04-30 17:11:59.250 120 12679.58 140.35 55012.30 88888.00 2011-04-30 17:11:59.375 120 12679.58 140.32 55012.28 88888.00 2011-04-30 17:11:59.500 120 12679.58 140.30 55012.25 88888.00 2011-04-30 17:11:59.625 120 12679.62 140.32 55012.22 88888.00 2011-04-30 17:11:59.750 120 12679.73 140.32 55012.25 88888.00 2011-04-30 17:11:59.875 120 12679.77 140.32 55012.25 88888.00 2011-04-30 17:12:00.000 120 12679.77 140.30 55012.20 88888.00 2011-04-30 17:12:00.125 120 12679.73 140.30 55012.22 88888.00 2011-04-30 17:12:00.250 120 12679.75 140.28 55012.20 88888.00 2011-04-30 17:12:00.375 120 12679.83 140.25 55012.20 88888.00 2011-04-30 17:12:00.500 120 12679.88 140.25 55012.22 88888.00 2011-04-30 17:12:00.625 120 12679.90 140.25 55012.28 88888.00 2011-04-30 17:12:00.750 120 12679.90 140.22 55012.25 88888.00 2011-04-30 17:12:00.875 120 12679.85 140.22 55012.22 88888.00 2011-04-30 17:12:01.000 120 12679.92 140.18 55012.20 88888.00 2011-04-30 17:12:01.125 120 12679.92 140.18 55012.20 88888.00 2011-04-30 17:12:01.250 120 12679.95 140.20 55012.20 88888.00 2011-04-30 17:12:01.375 120 12680.02 140.15 55012.20 88888.00 2011-04-30 17:12:01.500 120 12680.05 140.12 55012.18 88888.00 2011-04-30 17:12:01.625 120 12680.02 140.15 55012.18 88888.00 2011-04-30 17:12:01.750 120 12680.02 140.15 55012.18 88888.00 2011-04-30 17:12:01.875 120 12680.05 140.15 55012.18 88888.00 2011-04-30 17:12:02.000 120 12680.12 140.12 55012.18 88888.00 2011-04-30 17:12:02.125 120 12680.15 140.07 55012.18 88888.00 2011-04-30 17:12:02.250 120 12680.08 140.05 55012.18 88888.00 2011-04-30 17:12:02.375 120 12680.17 140.05 55012.18 88888.00 2011-04-30 17:12:02.500 120 12680.25 140.05 55012.18 88888.00 2011-04-30 17:12:02.625 120 12680.25 140.03 55012.15 88888.00 2011-04-30 17:12:02.750 120 12680.30 140.03 55012.15 88888.00 2011-04-30 17:12:02.875 120 12680.35 140.03 55012.12 88888.00 2011-04-30 17:12:03.000 120 12680.35 140.00 55012.10 88888.00 2011-04-30 17:12:03.125 120 12680.33 140.00 55012.15 88888.00 2011-04-30 17:12:03.250 120 12680.33 139.97 55012.15 88888.00 2011-04-30 17:12:03.375 120 12680.35 139.95 55012.18 88888.00 2011-04-30 17:12:03.500 120 12680.42 139.95 55012.15 88888.00 2011-04-30 17:12:03.625 120 12680.50 139.93 55012.10 88888.00 2011-04-30 17:12:03.750 120 12680.60 139.93 55012.12 88888.00 2011-04-30 17:12:03.875 120 12680.60 139.90 55012.12 88888.00 2011-04-30 17:12:04.000 120 12680.60 139.88 55012.10 88888.00 2011-04-30 17:12:04.125 120 12680.60 139.88 55012.12 88888.00 2011-04-30 17:12:04.250 120 12680.55 139.82 55012.12 88888.00 2011-04-30 17:12:04.375 120 12680.62 139.85 55012.12 88888.00 2011-04-30 17:12:04.500 120 12680.70 139.82 55012.10 88888.00 2011-04-30 17:12:04.625 120 12680.73 139.80 55012.07 88888.00 2011-04-30 17:12:04.750 120 12680.70 139.80 55012.07 88888.00 2011-04-30 17:12:04.875 120 12680.75 139.78 55012.05 88888.00 2011-04-30 17:12:05.000 120 12680.77 139.80 55012.05 88888.00 2011-04-30 17:12:05.125 120 12680.77 139.78 55012.10 88888.00 2011-04-30 17:12:05.250 120 12680.77 139.70 55012.10 88888.00 2011-04-30 17:12:05.375 120 12680.88 139.72 55012.10 88888.00 2011-04-30 17:12:05.500 120 12680.92 139.70 55012.05 88888.00 2011-04-30 17:12:05.625 120 12680.92 139.70 55012.05 88888.00 2011-04-30 17:12:05.750 120 12680.98 139.70 55012.07 88888.00 2011-04-30 17:12:05.875 120 12681.08 139.68 55012.07 88888.00 2011-04-30 17:12:06.000 120 12681.15 139.62 55012.07 88888.00 2011-04-30 17:12:06.125 120 12681.12 139.60 55012.05 88888.00 2011-04-30 17:12:06.250 120 12681.17 139.55 55012.03 88888.00 2011-04-30 17:12:06.375 120 12681.30 139.57 55012.03 88888.00 2011-04-30 17:12:06.500 120 12681.33 139.60 55012.03 88888.00 2011-04-30 17:12:06.625 120 12681.38 139.55 55012.03 88888.00 2011-04-30 17:12:06.750 120 12681.42 139.53 55012.00 88888.00 2011-04-30 17:12:06.875 120 12681.42 139.50 55012.03 88888.00 2011-04-30 17:12:07.000 120 12681.48 139.50 55012.03 88888.00 2011-04-30 17:12:07.125 120 12681.52 139.45 55012.00 88888.00 2011-04-30 17:12:07.250 120 12681.58 139.43 55012.00 88888.00 2011-04-30 17:12:07.375 120 12681.60 139.43 55011.97 88888.00 2011-04-30 17:12:07.500 120 12681.60 139.43 55012.00 88888.00 2011-04-30 17:12:07.625 120 12681.62 139.38 55012.03 88888.00 2011-04-30 17:12:07.750 120 12681.70 139.32 55012.00 88888.00 2011-04-30 17:12:07.875 120 12681.77 139.32 55011.97 88888.00 2011-04-30 17:12:08.000 120 12681.83 139.25 55011.97 88888.00 2011-04-30 17:12:08.125 120 12681.88 139.25 55011.97 88888.00 2011-04-30 17:12:08.250 120 12681.90 139.22 55011.95 88888.00 2011-04-30 17:12:08.375 120 12681.95 139.22 55011.95 88888.00 2011-04-30 17:12:08.500 120 12682.02 139.22 55011.95 88888.00 2011-04-30 17:12:08.625 120 12682.10 139.20 55011.95 88888.00 2011-04-30 17:12:08.750 120 12682.12 139.15 55011.93 88888.00 2011-04-30 17:12:08.875 120 12682.17 139.12 55011.90 88888.00 2011-04-30 17:12:09.000 120 12682.25 139.12 55011.93 88888.00 2011-04-30 17:12:09.125 120 12682.25 139.10 55011.90 88888.00 2011-04-30 17:12:09.250 120 12682.25 139.05 55011.88 88888.00 2011-04-30 17:12:09.375 120 12682.33 139.07 55011.88 88888.00 2011-04-30 17:12:09.500 120 12682.42 139.03 55011.85 88888.00 2011-04-30 17:12:09.625 120 12682.48 139.00 55011.88 88888.00 2011-04-30 17:12:09.750 120 12682.50 138.97 55011.88 88888.00 2011-04-30 17:12:09.875 120 12682.52 138.93 55011.88 88888.00 2011-04-30 17:12:10.000 120 12682.52 138.88 55011.85 88888.00 2011-04-30 17:12:10.125 120 12682.58 138.88 55011.85 88888.00 2011-04-30 17:12:10.250 120 12682.70 138.88 55011.85 88888.00 2011-04-30 17:12:10.375 120 12682.80 138.85 55011.80 88888.00 2011-04-30 17:12:10.500 120 12682.85 138.80 55011.78 88888.00 2011-04-30 17:12:10.625 120 12682.95 138.75 55011.78 88888.00 2011-04-30 17:12:10.750 120 12683.08 138.72 55011.78 88888.00 2011-04-30 17:12:10.875 120 12683.08 138.70 55011.78 88888.00 2011-04-30 17:12:11.000 120 12683.08 138.68 55011.75 88888.00 2011-04-30 17:12:11.125 120 12683.12 138.65 55011.75 88888.00 2011-04-30 17:12:11.250 120 12683.20 138.65 55011.75 88888.00 2011-04-30 17:12:11.375 120 12683.27 138.62 55011.78 88888.00 2011-04-30 17:12:11.500 120 12683.30 138.57 55011.72 88888.00 2011-04-30 17:12:11.625 120 12683.35 138.55 55011.72 88888.00 2011-04-30 17:12:11.750 120 12683.38 138.50 55011.72 88888.00 2011-04-30 17:12:11.875 120 12683.40 138.47 55011.75 88888.00 2011-04-30 17:12:12.000 120 12683.50 138.47 55011.72 88888.00 2011-04-30 17:12:12.125 120 12683.55 138.45 55011.72 88888.00 2011-04-30 17:12:12.250 120 12683.60 138.43 55011.70 88888.00 2011-04-30 17:12:12.375 120 12683.67 138.40 55011.68 88888.00 2011-04-30 17:12:12.500 120 12683.70 138.35 55011.65 88888.00 2011-04-30 17:12:12.625 120 12683.80 138.35 55011.68 88888.00 2011-04-30 17:12:12.750 120 12683.85 138.30 55011.65 88888.00 2011-04-30 17:12:12.875 120 12683.90 138.28 55011.60 88888.00 2011-04-30 17:12:13.000 120 12683.98 138.25 55011.57 88888.00 2011-04-30 17:12:13.125 120 12684.05 138.25 55011.60 88888.00 2011-04-30 17:12:13.250 120 12684.12 138.20 55011.62 88888.00 2011-04-30 17:12:13.375 120 12684.17 138.15 55011.62 88888.00 2011-04-30 17:12:13.500 120 12684.20 138.15 55011.62 88888.00 2011-04-30 17:12:13.625 120 12684.25 138.10 55011.60 88888.00 2011-04-30 17:12:13.750 120 12684.30 138.05 55011.60 88888.00 2011-04-30 17:12:13.875 120 12684.38 138.07 55011.60 88888.00 2011-04-30 17:12:14.000 120 12684.45 138.07 55011.60 88888.00 2011-04-30 17:12:14.125 120 12684.50 138.05 55011.57 88888.00 2011-04-30 17:12:14.250 120 12684.58 137.97 55011.57 88888.00 2011-04-30 17:12:14.375 120 12684.62 137.97 55011.57 88888.00 2011-04-30 17:12:14.500 120 12684.77 137.97 55011.57 88888.00 2011-04-30 17:12:14.625 120 12684.85 137.93 55011.57 88888.00 2011-04-30 17:12:14.750 120 12684.88 137.88 55011.55 88888.00 2011-04-30 17:12:14.875 120 12684.85 137.82 55011.53 88888.00 2011-04-30 17:12:15.000 120 12684.92 137.78 55011.53 88888.00 2011-04-30 17:12:15.125 120 12684.98 137.78 55011.57 88888.00 2011-04-30 17:12:15.250 120 12685.05 137.75 55011.57 88888.00 2011-04-30 17:12:15.375 120 12685.10 137.72 55011.57 88888.00 2011-04-30 17:12:15.500 120 12685.17 137.68 55011.57 88888.00 2011-04-30 17:12:15.625 120 12685.33 137.65 55011.55 88888.00 2011-04-30 17:12:15.750 120 12685.45 137.65 55011.55 88888.00 2011-04-30 17:12:15.875 120 12685.48 137.60 55011.53 88888.00 2011-04-30 17:12:16.000 120 12685.40 137.57 55011.53 88888.00 2011-04-30 17:12:16.125 120 12685.40 137.55 55011.50 88888.00 2011-04-30 17:12:16.250 120 12685.48 137.50 55011.50 88888.00 2011-04-30 17:12:16.375 120 12685.55 137.50 55011.50 88888.00 2011-04-30 17:12:16.500 120 12685.52 137.47 55011.50 88888.00 2011-04-30 17:12:16.625 120 12685.58 137.43 55011.50 88888.00 2011-04-30 17:12:16.750 120 12685.62 137.43 55011.50 88888.00 2011-04-30 17:12:16.875 120 12685.67 137.38 55011.50 88888.00 2011-04-30 17:12:17.000 120 12685.73 137.38 55011.50 88888.00 2011-04-30 17:12:17.125 120 12685.75 137.35 55011.53 88888.00 2011-04-30 17:12:17.250 120 12685.88 137.35 55011.53 88888.00 2011-04-30 17:12:17.375 120 12685.98 137.32 55011.53 88888.00 2011-04-30 17:12:17.500 120 12685.95 137.30 55011.50 88888.00 2011-04-30 17:12:17.625 120 12685.92 137.25 55011.50 88888.00 2011-04-30 17:12:17.750 120 12686.00 137.18 55011.50 88888.00 2011-04-30 17:12:17.875 120 12686.02 137.20 55011.53 88888.00 2011-04-30 17:12:18.000 120 12686.05 137.15 55011.47 88888.00 2011-04-30 17:12:18.125 120 12686.05 137.12 55011.47 88888.00 2011-04-30 17:12:18.250 120 12686.12 137.05 55011.47 88888.00 2011-04-30 17:12:18.375 120 12686.17 137.05 55011.47 88888.00 2011-04-30 17:12:18.500 120 12686.20 137.05 55011.53 88888.00 2011-04-30 17:12:18.625 120 12686.27 137.05 55011.53 88888.00 2011-04-30 17:12:18.750 120 12686.35 137.00 55011.53 88888.00 2011-04-30 17:12:18.875 120 12686.38 136.90 55011.53 88888.00 2011-04-30 17:12:19.000 120 12686.42 136.93 55011.50 88888.00 2011-04-30 17:12:19.125 120 12686.48 136.90 55011.53 88888.00 2011-04-30 17:12:19.250 120 12686.52 136.85 55011.53 88888.00 2011-04-30 17:12:19.375 120 12686.48 136.82 55011.55 88888.00 2011-04-30 17:12:19.500 120 12686.42 136.80 55011.55 88888.00 2011-04-30 17:12:19.625 120 12686.52 136.80 55011.57 88888.00 2011-04-30 17:12:19.750 120 12686.62 136.80 55011.57 88888.00 2011-04-30 17:12:19.875 120 12686.65 136.78 55011.53 88888.00 2011-04-30 17:12:20.000 120 12686.70 136.75 55011.53 88888.00 2011-04-30 17:12:20.125 120 12686.73 136.75 55011.55 88888.00 2011-04-30 17:12:20.250 120 12686.73 136.70 55011.57 88888.00 2011-04-30 17:12:20.375 120 12686.75 136.68 55011.57 88888.00 2011-04-30 17:12:20.500 120 12686.75 136.65 55011.57 88888.00 2011-04-30 17:12:20.625 120 12686.80 136.65 55011.57 88888.00 2011-04-30 17:12:20.750 120 12686.83 136.65 55011.60 88888.00 2011-04-30 17:12:20.875 120 12686.88 136.62 55011.62 88888.00 2011-04-30 17:12:21.000 120 12686.92 136.62 55011.60 88888.00 2011-04-30 17:12:21.125 120 12686.95 136.60 55011.60 88888.00 2011-04-30 17:12:21.250 120 12686.92 136.53 55011.60 88888.00 2011-04-30 17:12:21.375 120 12686.95 136.50 55011.60 88888.00 2011-04-30 17:12:21.500 120 12687.00 136.47 55011.62 88888.00 2011-04-30 17:12:21.625 120 12686.95 136.45 55011.62 88888.00 2011-04-30 17:12:21.750 120 12686.95 136.47 55011.65 88888.00 2011-04-30 17:12:21.875 120 12686.95 136.47 55011.68 88888.00 2011-04-30 17:12:22.000 120 12687.00 136.47 55011.68 88888.00 2011-04-30 17:12:22.125 120 12687.00 136.47 55011.70 88888.00 2011-04-30 17:12:22.250 120 12686.92 136.43 55011.65 88888.00 2011-04-30 17:12:22.375 120 12686.98 136.40 55011.62 88888.00 2011-04-30 17:12:22.500 120 12687.05 136.38 55011.65 88888.00 2011-04-30 17:12:22.625 120 12687.05 136.40 55011.70 88888.00 2011-04-30 17:12:22.750 120 12687.05 136.40 55011.70 88888.00 2011-04-30 17:12:22.875 120 12687.05 136.40 55011.75 88888.00 2011-04-30 17:12:23.000 120 12687.08 136.38 55011.72 88888.00 2011-04-30 17:12:23.125 120 12687.05 136.32 55011.72 88888.00 2011-04-30 17:12:23.250 120 12687.00 136.30 55011.72 88888.00 2011-04-30 17:12:23.375 120 12687.02 136.32 55011.72 88888.00 2011-04-30 17:12:23.500 120 12687.02 136.32 55011.78 88888.00 2011-04-30 17:12:23.625 120 12687.00 136.32 55011.80 88888.00 2011-04-30 17:12:23.750 120 12687.00 136.28 55011.82 88888.00 2011-04-30 17:12:23.875 120 12687.05 136.28 55011.78 88888.00 2011-04-30 17:12:24.000 120 12687.08 136.28 55011.80 88888.00 2011-04-30 17:12:24.125 120 12687.10 136.25 55011.85 88888.00 2011-04-30 17:12:24.250 120 12687.05 136.20 55011.85 88888.00 2011-04-30 17:12:24.375 120 12687.00 136.22 55011.85 88888.00 2011-04-30 17:12:24.500 120 12686.98 136.22 55011.88 88888.00 2011-04-30 17:12:24.625 120 12687.00 136.20 55011.85 88888.00 2011-04-30 17:12:24.750 120 12687.00 136.20 55011.88 88888.00 2011-04-30 17:12:24.875 120 12686.98 136.20 55011.90 88888.00 2011-04-30 17:12:25.000 120 12686.95 136.18 55011.88 88888.00 2011-04-30 17:12:25.125 120 12686.95 136.18 55011.90 88888.00 2011-04-30 17:12:25.250 120 12686.95 136.18 55011.95 88888.00 2011-04-30 17:12:25.375 120 12686.95 136.15 55011.95 88888.00 2011-04-30 17:12:25.500 120 12686.88 136.12 55011.95 88888.00 2011-04-30 17:12:25.625 120 12686.77 136.12 55011.97 88888.00 2011-04-30 17:12:25.750 120 12686.75 136.12 55011.97 88888.00 2011-04-30 17:12:25.875 120 12686.83 136.12 55011.97 88888.00 2011-04-30 17:12:26.000 120 12686.77 136.10 55011.95 88888.00 2011-04-30 17:12:26.125 120 12686.70 136.12 55011.97 88888.00 2011-04-30 17:12:26.250 120 12686.60 136.12 55012.03 88888.00 2011-04-30 17:12:26.375 120 12686.75 136.15 55012.03 88888.00 2011-04-30 17:12:26.500 120 12686.75 136.12 55012.03 88888.00 2011-04-30 17:12:26.625 120 12686.67 136.12 55012.03 88888.00 2011-04-30 17:12:26.750 120 12686.65 136.12 55012.03 88888.00 2011-04-30 17:12:26.875 120 12686.62 136.10 55012.05 88888.00 2011-04-30 17:12:27.000 120 12686.60 136.10 55012.07 88888.00 2011-04-30 17:12:27.125 120 12686.60 136.10 55012.07 88888.00 2011-04-30 17:12:27.250 120 12686.58 136.05 55012.07 88888.00 2011-04-30 17:12:27.375 120 12686.62 136.05 55012.10 88888.00 2011-04-30 17:12:27.500 120 12686.62 136.07 55012.12 88888.00 2011-04-30 17:12:27.625 120 12686.65 136.07 55012.12 88888.00 2011-04-30 17:12:27.750 120 12686.67 136.05 55012.10 88888.00 2011-04-30 17:12:27.875 120 12686.60 136.05 55012.12 88888.00 2011-04-30 17:12:28.000 120 12686.58 136.07 55012.15 88888.00 2011-04-30 17:12:28.125 120 12686.55 136.07 55012.18 88888.00 2011-04-30 17:12:28.250 120 12686.45 136.05 55012.15 88888.00 2011-04-30 17:12:28.375 120 12686.48 136.07 55012.18 88888.00 2011-04-30 17:12:28.500 120 12686.45 136.05 55012.18 88888.00 2011-04-30 17:12:28.625 120 12686.50 136.10 55012.20 88888.00 2011-04-30 17:12:28.750 120 12686.45 136.10 55012.22 88888.00 2011-04-30 17:12:28.875 120 12686.40 136.05 55012.25 88888.00 2011-04-30 17:12:29.000 120 12686.40 136.07 55012.25 88888.00 2011-04-30 17:12:29.125 120 12686.42 136.07 55012.28 88888.00 2011-04-30 17:12:29.250 120 12686.38 136.10 55012.28 88888.00 2011-04-30 17:12:29.375 120 12686.35 136.07 55012.28 88888.00 2011-04-30 17:12:29.500 120 12686.33 136.07 55012.25 88888.00 2011-04-30 17:12:29.625 120 12686.33 136.10 55012.28 88888.00 2011-04-30 17:12:29.750 120 12686.35 136.10 55012.30 88888.00 2011-04-30 17:12:29.875 120 12686.38 136.10 55012.32 88888.00 2011-04-30 17:12:30.000 120 12686.35 136.10 55012.28 88888.00 2011-04-30 17:12:30.125 120 12686.25 136.07 55012.30 88888.00 2011-04-30 17:12:30.250 120 12686.17 136.05 55012.35 88888.00 2011-04-30 17:12:30.375 120 12686.15 136.07 55012.35 88888.00 2011-04-30 17:12:30.500 120 12686.17 136.05 55012.35 88888.00 2011-04-30 17:12:30.625 120 12686.20 136.07 55012.35 88888.00 2011-04-30 17:12:30.750 120 12686.23 136.10 55012.35 88888.00 2011-04-30 17:12:30.875 120 12686.15 136.10 55012.35 88888.00 2011-04-30 17:12:31.000 120 12686.15 136.10 55012.35 88888.00 2011-04-30 17:12:31.125 120 12686.12 136.15 55012.35 88888.00 2011-04-30 17:12:31.250 120 12686.10 136.15 55012.38 88888.00 2011-04-30 17:12:31.375 120 12686.05 136.15 55012.38 88888.00 2011-04-30 17:12:31.500 120 12686.10 136.15 55012.40 88888.00 2011-04-30 17:12:31.625 120 12686.10 136.18 55012.43 88888.00 2011-04-30 17:12:31.750 120 12686.15 136.22 55012.43 88888.00 2011-04-30 17:12:31.875 120 12686.15 136.18 55012.43 88888.00 2011-04-30 17:12:32.000 120 12686.12 136.18 55012.40 88888.00 2011-04-30 17:12:32.125 120 12686.12 136.20 55012.40 88888.00 2011-04-30 17:12:32.250 120 12686.10 136.20 55012.40 88888.00 2011-04-30 17:12:32.375 120 12686.12 136.22 55012.40 88888.00 2011-04-30 17:12:32.500 120 12686.10 136.22 55012.40 88888.00 2011-04-30 17:12:32.625 120 12686.10 136.28 55012.45 88888.00 2011-04-30 17:12:32.750 120 12686.10 136.28 55012.43 88888.00 2011-04-30 17:12:32.875 120 12686.08 136.28 55012.45 88888.00 2011-04-30 17:12:33.000 120 12686.02 136.28 55012.45 88888.00 2011-04-30 17:12:33.125 120 12686.08 136.28 55012.47 88888.00 2011-04-30 17:12:33.250 120 12686.05 136.28 55012.47 88888.00 2011-04-30 17:12:33.375 120 12686.08 136.28 55012.47 88888.00 2011-04-30 17:12:33.500 120 12686.10 136.35 55012.50 88888.00 2011-04-30 17:12:33.625 120 12686.10 136.35 55012.50 88888.00 2011-04-30 17:12:33.750 120 12686.10 136.35 55012.50 88888.00 2011-04-30 17:12:33.875 120 12686.08 136.32 55012.47 88888.00 2011-04-30 17:12:34.000 120 12686.10 136.38 55012.47 88888.00 2011-04-30 17:12:34.125 120 12686.10 136.38 55012.50 88888.00 2011-04-30 17:12:34.250 120 12686.02 136.32 55012.47 88888.00 2011-04-30 17:12:34.375 120 12686.05 136.35 55012.47 88888.00 2011-04-30 17:12:34.500 120 12686.02 136.38 55012.50 88888.00 2011-04-30 17:12:34.625 120 12686.05 136.38 55012.47 88888.00 2011-04-30 17:12:34.750 120 12686.05 136.40 55012.50 88888.00 2011-04-30 17:12:34.875 120 12686.10 136.40 55012.53 88888.00 2011-04-30 17:12:35.000 120 12686.10 136.45 55012.53 88888.00 2011-04-30 17:12:35.125 120 12686.08 136.47 55012.55 88888.00 2011-04-30 17:12:35.250 120 12686.12 136.47 55012.55 88888.00 2011-04-30 17:12:35.375 120 12686.10 136.53 55012.57 88888.00 2011-04-30 17:12:35.500 120 12686.15 136.53 55012.55 88888.00 2011-04-30 17:12:35.625 120 12686.15 136.53 55012.53 88888.00 2011-04-30 17:12:35.750 120 12686.05 136.55 55012.50 88888.00 2011-04-30 17:12:35.875 120 12686.05 136.55 55012.57 88888.00 2011-04-30 17:12:36.000 120 12686.12 136.55 55012.55 88888.00 2011-04-30 17:12:36.125 120 12686.05 136.57 55012.55 88888.00 2011-04-30 17:12:36.250 120 12686.00 136.60 55012.60 88888.00 2011-04-30 17:12:36.375 120 12686.10 136.62 55012.60 88888.00 2011-04-30 17:12:36.500 120 12686.08 136.60 55012.60 88888.00 2011-04-30 17:12:36.625 120 12686.02 136.62 55012.62 88888.00 2011-04-30 17:12:36.750 120 12686.08 136.68 55012.62 88888.00 2011-04-30 17:12:36.875 120 12686.12 136.70 55012.60 88888.00 2011-04-30 17:12:37.000 120 12686.08 136.65 55012.60 88888.00 2011-04-30 17:12:37.125 120 12686.12 136.65 55012.60 88888.00 2011-04-30 17:12:37.250 120 12686.12 136.68 55012.62 88888.00 2011-04-30 17:12:37.375 120 12686.12 136.70 55012.62 88888.00 2011-04-30 17:12:37.500 120 12686.08 136.70 55012.62 88888.00 2011-04-30 17:12:37.625 120 12686.10 136.70 55012.62 88888.00 2011-04-30 17:12:37.750 120 12686.17 136.70 55012.65 88888.00 2011-04-30 17:12:37.875 120 12686.15 136.72 55012.70 88888.00 2011-04-30 17:12:38.000 120 12686.08 136.72 55012.70 88888.00 2011-04-30 17:12:38.125 120 12686.08 136.75 55012.70 88888.00 2011-04-30 17:12:38.250 120 12686.08 136.78 55012.68 88888.00 2011-04-30 17:12:38.375 120 12686.15 136.80 55012.70 88888.00 2011-04-30 17:12:38.500 120 12686.12 136.80 55012.72 88888.00 2011-04-30 17:12:38.625 120 12686.12 136.78 55012.72 88888.00 2011-04-30 17:12:38.750 120 12686.17 136.78 55012.72 88888.00 2011-04-30 17:12:38.875 120 12686.12 136.78 55012.75 88888.00 2011-04-30 17:12:39.000 120 12686.12 136.78 55012.75 88888.00 2011-04-30 17:12:39.125 120 12686.17 136.78 55012.78 88888.00 2011-04-30 17:12:39.250 120 12686.23 136.80 55012.80 88888.00 2011-04-30 17:12:39.375 120 12686.20 136.80 55012.80 88888.00 2011-04-30 17:12:39.500 120 12686.10 136.75 55012.78 88888.00 2011-04-30 17:12:39.625 120 12686.08 136.78 55012.80 88888.00 2011-04-30 17:12:39.750 120 12686.10 136.80 55012.78 88888.00 2011-04-30 17:12:39.875 120 12686.10 136.78 55012.78 88888.00 2011-04-30 17:12:40.000 120 12686.10 136.78 55012.78 88888.00 2011-04-30 17:12:40.125 120 12686.12 136.78 55012.78 88888.00 2011-04-30 17:12:40.250 120 12686.15 136.75 55012.82 88888.00 2011-04-30 17:12:40.375 120 12686.15 136.78 55012.82 88888.00 2011-04-30 17:12:40.500 120 12686.12 136.75 55012.82 88888.00 2011-04-30 17:12:40.625 120 12686.10 136.75 55012.85 88888.00 2011-04-30 17:12:40.750 120 12686.12 136.75 55012.85 88888.00 2011-04-30 17:12:40.875 120 12686.12 136.75 55012.88 88888.00 2011-04-30 17:12:41.000 120 12686.12 136.75 55012.85 88888.00 2011-04-30 17:12:41.125 120 12686.12 136.72 55012.88 88888.00 2011-04-30 17:12:41.250 120 12686.12 136.70 55012.88 88888.00 2011-04-30 17:12:41.375 120 12686.17 136.75 55012.90 88888.00 2011-04-30 17:12:41.500 120 12686.12 136.70 55012.90 88888.00 2011-04-30 17:12:41.625 120 12686.05 136.65 55012.90 88888.00 2011-04-30 17:12:41.750 120 12686.08 136.70 55012.90 88888.00 2011-04-30 17:12:41.875 120 12686.12 136.70 55012.95 88888.00 2011-04-30 17:12:42.000 120 12686.10 136.68 55012.93 88888.00 2011-04-30 17:12:42.125 120 12686.10 136.65 55012.93 88888.00 2011-04-30 17:12:42.250 120 12686.10 136.65 55012.93 88888.00 2011-04-30 17:12:42.375 120 12686.15 136.65 55012.95 88888.00 2011-04-30 17:12:42.500 120 12686.08 136.65 55012.95 88888.00 2011-04-30 17:12:42.625 120 12686.05 136.68 55013.00 88888.00 2011-04-30 17:12:42.750 120 12686.08 136.65 55013.03 88888.00 2011-04-30 17:12:42.875 120 12686.10 136.62 55013.03 88888.00 2011-04-30 17:12:43.000 120 12686.15 136.62 55013.03 88888.00 2011-04-30 17:12:43.125 120 12686.12 136.57 55013.03 88888.00 2011-04-30 17:12:43.250 120 12686.10 136.57 55013.05 88888.00 2011-04-30 17:12:43.375 120 12686.08 136.55 55013.07 88888.00 2011-04-30 17:12:43.500 120 12686.10 136.55 55013.10 88888.00 2011-04-30 17:12:43.625 120 12686.08 136.55 55013.12 88888.00 2011-04-30 17:12:43.750 120 12686.10 136.50 55013.10 88888.00 2011-04-30 17:12:43.875 120 12686.12 136.50 55013.12 88888.00 2011-04-30 17:12:44.000 120 12686.05 136.50 55013.15 88888.00 2011-04-30 17:12:44.125 120 12686.02 136.50 55013.18 88888.00 2011-04-30 17:12:44.250 120 12686.02 136.50 55013.18 88888.00 2011-04-30 17:12:44.375 120 12686.10 136.50 55013.20 88888.00 2011-04-30 17:12:44.500 120 12686.10 136.45 55013.18 88888.00 2011-04-30 17:12:44.625 120 12686.08 136.45 55013.20 88888.00 2011-04-30 17:12:44.750 120 12686.10 136.43 55013.20 88888.00 2011-04-30 17:12:44.875 120 12686.10 136.38 55013.20 88888.00 2011-04-30 17:12:45.000 120 12686.05 136.35 55013.20 88888.00 2011-04-30 17:12:45.125 120 12685.95 136.35 55013.22 88888.00 2011-04-30 17:12:45.250 120 12685.95 136.30 55013.25 88888.00 2011-04-30 17:12:45.375 120 12686.00 136.32 55013.28 88888.00 2011-04-30 17:12:45.500 120 12686.00 136.32 55013.30 88888.00 2011-04-30 17:12:45.625 120 12686.05 136.30 55013.28 88888.00 2011-04-30 17:12:45.750 120 12686.10 136.32 55013.28 88888.00 2011-04-30 17:12:45.875 120 12686.08 136.28 55013.28 88888.00 2011-04-30 17:12:46.000 120 12686.05 136.28 55013.30 88888.00 2011-04-30 17:12:46.125 120 12685.98 136.28 55013.35 88888.00 2011-04-30 17:12:46.250 120 12685.95 136.25 55013.38 88888.00 2011-04-30 17:12:46.375 120 12685.98 136.25 55013.35 88888.00 2011-04-30 17:12:46.500 120 12686.00 136.25 55013.35 88888.00 2011-04-30 17:12:46.625 120 12685.98 136.22 55013.38 88888.00 2011-04-30 17:12:46.750 120 12685.98 136.25 55013.40 88888.00 2011-04-30 17:12:46.875 120 12685.90 136.20 55013.40 88888.00 2011-04-30 17:12:47.000 120 12685.92 136.15 55013.38 88888.00 2011-04-30 17:12:47.125 120 12685.98 136.18 55013.40 88888.00 2011-04-30 17:12:47.250 120 12685.95 136.18 55013.40 88888.00 2011-04-30 17:12:47.375 120 12686.00 136.18 55013.40 88888.00 2011-04-30 17:12:47.500 120 12686.00 136.15 55013.40 88888.00 2011-04-30 17:12:47.625 120 12686.02 136.12 55013.40 88888.00 2011-04-30 17:12:47.750 120 12686.05 136.10 55013.40 88888.00 2011-04-30 17:12:47.875 120 12686.08 136.15 55013.43 88888.00 2011-04-30 17:12:48.000 120 12686.08 136.12 55013.43 88888.00 2011-04-30 17:12:48.125 120 12686.05 136.10 55013.47 88888.00 2011-04-30 17:12:48.250 120 12686.08 136.12 55013.47 88888.00 2011-04-30 17:12:48.375 120 12686.20 136.15 55013.47 88888.00 2011-04-30 17:12:48.500 120 12686.17 136.12 55013.47 88888.00 2011-04-30 17:12:48.625 120 12686.12 136.10 55013.47 88888.00 2011-04-30 17:12:48.750 120 12686.12 136.12 55013.50 88888.00 2011-04-30 17:12:48.875 120 12686.12 136.12 55013.50 88888.00 2011-04-30 17:12:49.000 120 12686.10 136.15 55013.50 88888.00 2011-04-30 17:12:49.125 120 12686.15 136.12 55013.47 88888.00 2011-04-30 17:12:49.250 120 12686.20 136.10 55013.47 88888.00 2011-04-30 17:12:49.375 120 12686.23 136.10 55013.53 88888.00 2011-04-30 17:12:49.500 120 12686.20 136.12 55013.55 88888.00 2011-04-30 17:12:49.625 120 12686.15 136.15 55013.55 88888.00 2011-04-30 17:12:49.750 120 12686.15 136.15 55013.53 88888.00 2011-04-30 17:12:49.875 120 12686.20 136.07 55013.53 88888.00 2011-04-30 17:12:50.000 120 12686.20 136.10 55013.50 88888.00 2011-04-30 17:12:50.125 120 12686.20 136.15 55013.55 88888.00 2011-04-30 17:12:50.250 120 12686.27 136.15 55013.55 88888.00 2011-04-30 17:12:50.375 120 12686.27 136.15 55013.55 88888.00 2011-04-30 17:12:50.500 120 12686.23 136.12 55013.55 88888.00 2011-04-30 17:12:50.625 120 12686.20 136.10 55013.53 88888.00 2011-04-30 17:12:50.750 120 12686.23 136.12 55013.55 88888.00 2011-04-30 17:12:50.875 120 12686.30 136.12 55013.57 88888.00 2011-04-30 17:12:51.000 120 12686.30 136.12 55013.55 88888.00 2011-04-30 17:12:51.125 120 12686.30 136.15 55013.57 88888.00 2011-04-30 17:12:51.250 120 12686.27 136.12 55013.60 88888.00 2011-04-30 17:12:51.375 120 12686.30 136.15 55013.57 88888.00 2011-04-30 17:12:51.500 120 12686.33 136.15 55013.55 88888.00 2011-04-30 17:12:51.625 120 12686.40 136.18 55013.55 88888.00 2011-04-30 17:12:51.750 120 12686.40 136.15 55013.57 88888.00 2011-04-30 17:12:51.875 120 12686.38 136.18 55013.60 88888.00 2011-04-30 17:12:52.000 120 12686.35 136.15 55013.60 88888.00 2011-04-30 17:12:52.125 120 12686.35 136.15 55013.60 88888.00 2011-04-30 17:12:52.250 120 12686.33 136.15 55013.57 88888.00 2011-04-30 17:12:52.375 120 12686.33 136.20 55013.57 88888.00 2011-04-30 17:12:52.500 120 12686.35 136.20 55013.57 88888.00 2011-04-30 17:12:52.625 120 12686.42 136.22 55013.57 88888.00 2011-04-30 17:12:52.750 120 12686.42 136.20 55013.57 88888.00 2011-04-30 17:12:52.875 120 12686.45 136.22 55013.60 88888.00 2011-04-30 17:12:53.000 120 12686.42 136.22 55013.60 88888.00 2011-04-30 17:12:53.125 120 12686.42 136.20 55013.62 88888.00 2011-04-30 17:12:53.250 120 12686.45 136.20 55013.62 88888.00 2011-04-30 17:12:53.375 120 12686.55 136.25 55013.65 88888.00 2011-04-30 17:12:53.500 120 12686.60 136.22 55013.62 88888.00 2011-04-30 17:12:53.625 120 12686.58 136.22 55013.62 88888.00 2011-04-30 17:12:53.750 120 12686.60 136.22 55013.62 88888.00 2011-04-30 17:12:53.875 120 12686.52 136.22 55013.62 88888.00 2011-04-30 17:12:54.000 120 12686.50 136.25 55013.62 88888.00 2011-04-30 17:12:54.125 120 12686.55 136.28 55013.65 88888.00 2011-04-30 17:12:54.250 120 12686.50 136.22 55013.62 88888.00 2011-04-30 17:12:54.375 120 12686.50 136.20 55013.62 88888.00 2011-04-30 17:12:54.500 120 12686.52 136.22 55013.65 88888.00 2011-04-30 17:12:54.625 120 12686.58 136.25 55013.68 88888.00 2011-04-30 17:12:54.750 120 12686.55 136.25 55013.68 88888.00 2011-04-30 17:12:54.875 120 12686.55 136.22 55013.65 88888.00 2011-04-30 17:12:55.000 120 12686.55 136.25 55013.68 88888.00 2011-04-30 17:12:55.125 120 12686.58 136.25 55013.68 88888.00 2011-04-30 17:12:55.250 120 12686.55 136.25 55013.68 88888.00 2011-04-30 17:12:55.375 120 12686.55 136.25 55013.68 88888.00 2011-04-30 17:12:55.500 120 12686.50 136.22 55013.68 88888.00 2011-04-30 17:12:55.625 120 12686.55 136.25 55013.68 88888.00 2011-04-30 17:12:55.750 120 12686.58 136.25 55013.68 88888.00 2011-04-30 17:12:55.875 120 12686.55 136.22 55013.68 88888.00 2011-04-30 17:12:56.000 120 12686.48 136.25 55013.68 88888.00 2011-04-30 17:12:56.125 120 12686.48 136.25 55013.70 88888.00 2011-04-30 17:12:56.250 120 12686.52 136.22 55013.70 88888.00 2011-04-30 17:12:56.375 120 12686.58 136.22 55013.72 88888.00 2011-04-30 17:12:56.500 120 12686.55 136.25 55013.70 88888.00 2011-04-30 17:12:56.625 120 12686.58 136.22 55013.70 88888.00 2011-04-30 17:12:56.750 120 12686.58 136.22 55013.68 88888.00 2011-04-30 17:12:56.875 120 12686.58 136.20 55013.70 88888.00 2011-04-30 17:12:57.000 120 12686.58 136.20 55013.70 88888.00 2011-04-30 17:12:57.125 120 12686.55 136.22 55013.72 88888.00 2011-04-30 17:12:57.250 120 12686.52 136.22 55013.75 88888.00 2011-04-30 17:12:57.375 120 12686.58 136.20 55013.72 88888.00 2011-04-30 17:12:57.500 120 12686.62 136.15 55013.70 88888.00 2011-04-30 17:12:57.625 120 12686.58 136.15 55013.72 88888.00 2011-04-30 17:12:57.750 120 12686.55 136.18 55013.75 88888.00 2011-04-30 17:12:57.875 120 12686.52 136.18 55013.75 88888.00 2011-04-30 17:12:58.000 120 12686.58 136.15 55013.75 88888.00 2011-04-30 17:12:58.125 120 12686.52 136.12 55013.78 88888.00 2011-04-30 17:12:58.250 120 12686.45 136.10 55013.82 88888.00 2011-04-30 17:12:58.375 120 12686.50 136.10 55013.80 88888.00 2011-04-30 17:12:58.500 120 12686.52 136.10 55013.80 88888.00 2011-04-30 17:12:58.625 120 12686.50 136.07 55013.80 88888.00 2011-04-30 17:12:58.750 120 12686.48 136.05 55013.80 88888.00 2011-04-30 17:12:58.875 120 12686.50 136.05 55013.82 88888.00 2011-04-30 17:12:59.000 120 12686.52 136.03 55013.80 88888.00 2011-04-30 17:12:59.125 120 12686.48 136.00 55013.82 88888.00 2011-04-30 17:12:59.250 120 12686.40 135.97 55013.80 88888.00 2011-04-30 17:12:59.375 120 12686.40 135.95 55013.80 88888.00 2011-04-30 17:12:59.500 120 12686.45 135.95 55013.80 88888.00 2011-04-30 17:12:59.625 120 12686.40 135.90 55013.82 88888.00 2011-04-30 17:12:59.750 120 12686.45 135.90 55013.82 88888.00 2011-04-30 17:12:59.875 120 12686.48 135.88 55013.82 88888.00 2011-04-30 17:13:00.000 120 12686.45 135.80 55013.82 88888.00 2011-04-30 17:13:00.125 120 12686.40 135.82 55013.85 88888.00 2011-04-30 17:13:00.250 120 12686.48 135.78 55013.82 88888.00 2011-04-30 17:13:00.375 120 12686.48 135.78 55013.85 88888.00 2011-04-30 17:13:00.500 120 12686.45 135.72 55013.88 88888.00 2011-04-30 17:13:00.625 120 12686.45 135.72 55013.88 88888.00 2011-04-30 17:13:00.750 120 12686.45 135.72 55013.88 88888.00 2011-04-30 17:13:00.875 120 12686.45 135.65 55013.88 88888.00 2011-04-30 17:13:01.000 120 12686.45 135.62 55013.88 88888.00 2011-04-30 17:13:01.125 120 12686.45 135.65 55013.90 88888.00 2011-04-30 17:13:01.250 120 12686.45 135.55 55013.90 88888.00 2011-04-30 17:13:01.375 120 12686.42 135.53 55013.90 88888.00 2011-04-30 17:13:01.500 120 12686.40 135.50 55013.88 88888.00 2011-04-30 17:13:01.625 120 12686.45 135.50 55013.88 88888.00 2011-04-30 17:13:01.750 120 12686.48 135.47 55013.93 88888.00 2011-04-30 17:13:01.875 120 12686.48 135.43 55013.93 88888.00 2011-04-30 17:13:02.000 120 12686.45 135.40 55013.93 88888.00 2011-04-30 17:13:02.125 120 12686.42 135.40 55013.95 88888.00 2011-04-30 17:13:02.250 120 12686.45 135.30 55013.95 88888.00 2011-04-30 17:13:02.375 120 12686.45 135.30 55013.95 88888.00 2011-04-30 17:13:02.500 120 12686.45 135.30 55013.93 88888.00 2011-04-30 17:13:02.625 120 12686.45 135.25 55013.95 88888.00 2011-04-30 17:13:02.750 120 12686.42 135.25 55013.95 88888.00 2011-04-30 17:13:02.875 120 12686.42 135.25 55014.00 88888.00 2011-04-30 17:13:03.000 120 12686.42 135.22 55014.03 88888.00 2011-04-30 17:13:03.125 120 12686.45 135.20 55014.03 88888.00 2011-04-30 17:13:03.250 120 12686.48 135.18 55014.03 88888.00 2011-04-30 17:13:03.375 120 12686.52 135.18 55014.03 88888.00 2011-04-30 17:13:03.500 120 12686.52 135.12 55014.03 88888.00 2011-04-30 17:13:03.625 120 12686.52 135.07 55014.05 88888.00 2011-04-30 17:13:03.750 120 12686.55 135.07 55014.05 88888.00 2011-04-30 17:13:03.875 120 12686.58 135.05 55014.05 88888.00 2011-04-30 17:13:04.000 120 12686.58 135.03 55014.05 88888.00 2011-04-30 17:13:04.125 120 12686.58 134.95 55014.05 88888.00 2011-04-30 17:13:04.250 120 12686.62 134.93 55014.05 88888.00 2011-04-30 17:13:04.375 120 12686.70 134.90 55014.05 88888.00 2011-04-30 17:13:04.500 120 12686.77 134.90 55014.05 88888.00 2011-04-30 17:13:04.625 120 12686.75 134.88 55014.07 88888.00 2011-04-30 17:13:04.750 120 12686.73 134.85 55014.07 88888.00 2011-04-30 17:13:04.875 120 12686.75 134.80 55014.05 88888.00 2011-04-30 17:13:05.000 120 12686.77 134.78 55014.05 88888.00 2011-04-30 17:13:05.125 120 12686.80 134.75 55014.07 88888.00 2011-04-30 17:13:05.250 120 12686.85 134.72 55014.07 88888.00 2011-04-30 17:13:05.375 120 12686.92 134.75 55014.05 88888.00 2011-04-30 17:13:05.500 120 12686.83 134.68 55014.05 88888.00 2011-04-30 17:13:05.625 120 12686.85 134.62 55014.05 88888.00 2011-04-30 17:13:05.750 120 12686.95 134.62 55014.10 88888.00 2011-04-30 17:13:05.875 120 12686.98 134.60 55014.10 88888.00 2011-04-30 17:13:06.000 120 12687.00 134.57 55014.07 88888.00 2011-04-30 17:13:06.125 120 12686.98 134.57 55014.07 88888.00 2011-04-30 17:13:06.250 120 12687.00 134.60 55014.12 88888.00 2011-04-30 17:13:06.375 120 12687.02 134.57 55014.12 88888.00 2011-04-30 17:13:06.500 120 12687.02 134.53 55014.12 88888.00 2011-04-30 17:13:06.625 120 12687.00 134.45 55014.10 88888.00 2011-04-30 17:13:06.750 120 12687.05 134.45 55014.10 88888.00 2011-04-30 17:13:06.875 120 12687.12 134.45 55014.12 88888.00 2011-04-30 17:13:07.000 120 12687.17 134.43 55014.10 88888.00 2011-04-30 17:13:07.125 120 12687.20 134.38 55014.12 88888.00 2011-04-30 17:13:07.250 120 12687.23 134.40 55014.15 88888.00 2011-04-30 17:13:07.375 120 12687.25 134.38 55014.15 88888.00 2011-04-30 17:13:07.500 120 12687.25 134.38 55014.12 88888.00 2011-04-30 17:13:07.625 120 12687.25 134.35 55014.10 88888.00 2011-04-30 17:13:07.750 120 12687.30 134.30 55014.12 88888.00 2011-04-30 17:13:07.875 120 12687.40 134.28 55014.12 88888.00 2011-04-30 17:13:08.000 120 12687.48 134.22 55014.10 88888.00 2011-04-30 17:13:08.125 120 12687.50 134.20 55014.12 88888.00 2011-04-30 17:13:08.250 120 12687.50 134.20 55014.15 88888.00 2011-04-30 17:13:08.375 120 12687.58 134.18 55014.15 88888.00 2011-04-30 17:13:08.500 120 12687.60 134.18 55014.15 88888.00 2011-04-30 17:13:08.625 120 12687.67 134.20 55014.18 88888.00 2011-04-30 17:13:08.750 120 12687.73 134.15 55014.18 88888.00 2011-04-30 17:13:08.875 120 12687.67 134.15 55014.15 88888.00 2011-04-30 17:13:09.000 120 12687.73 134.15 55014.12 88888.00 2011-04-30 17:13:09.125 120 12687.75 134.10 55014.10 88888.00 2011-04-30 17:13:09.250 120 12687.75 134.03 55014.10 88888.00 2011-04-30 17:13:09.375 120 12687.83 134.00 55014.07 88888.00 2011-04-30 17:13:09.500 120 12687.88 134.00 55014.07 88888.00 2011-04-30 17:13:09.625 120 12687.92 134.03 55014.10 88888.00 2011-04-30 17:13:09.750 120 12687.95 134.03 55014.15 88888.00 2011-04-30 17:13:09.875 120 12688.02 134.00 55014.12 88888.00 2011-04-30 17:13:10.000 120 12688.05 133.97 55014.12 88888.00 2011-04-30 17:13:10.125 120 12688.08 133.95 55014.12 88888.00 2011-04-30 17:13:10.250 120 12688.15 133.90 55014.18 88888.00 2011-04-30 17:13:10.375 120 12688.20 133.90 55014.18 88888.00 2011-04-30 17:13:10.500 120 12688.20 133.90 55014.18 88888.00 2011-04-30 17:13:10.625 120 12688.20 133.90 55014.15 88888.00 2011-04-30 17:13:10.750 120 12688.20 133.88 55014.15 88888.00 2011-04-30 17:13:10.875 120 12688.23 133.80 55014.12 88888.00 2011-04-30 17:13:11.000 120 12688.27 133.80 55014.10 88888.00 2011-04-30 17:13:11.125 120 12688.30 133.82 55014.15 88888.00 2011-04-30 17:13:11.250 120 12688.33 133.80 55014.15 88888.00 2011-04-30 17:13:11.375 120 12688.33 133.80 55014.15 88888.00 2011-04-30 17:13:11.500 120 12688.38 133.78 55014.12 88888.00 2011-04-30 17:13:11.625 120 12688.42 133.75 55014.15 88888.00 2011-04-30 17:13:11.750 120 12688.42 133.75 55014.12 88888.00 2011-04-30 17:13:11.875 120 12688.48 133.72 55014.15 88888.00 2011-04-30 17:13:12.000 120 12688.48 133.70 55014.15 88888.00 2011-04-30 17:13:12.125 120 12688.48 133.68 55014.18 88888.00 2011-04-30 17:13:12.250 120 12688.55 133.68 55014.18 88888.00 2011-04-30 17:13:12.375 120 12688.65 133.68 55014.15 88888.00 2011-04-30 17:13:12.500 120 12688.65 133.65 55014.10 88888.00 2011-04-30 17:13:12.625 120 12688.62 133.62 55014.12 88888.00 2011-04-30 17:13:12.750 120 12688.62 133.62 55014.12 88888.00 2011-04-30 17:13:12.875 120 12688.62 133.62 55014.15 88888.00 2011-04-30 17:13:13.000 120 12688.67 133.60 55014.18 88888.00 2011-04-30 17:13:13.125 120 12688.67 133.57 55014.18 88888.00 2011-04-30 17:13:13.250 120 12688.65 133.55 55014.18 88888.00 2011-04-30 17:13:13.375 120 12688.67 133.53 55014.18 88888.00 2011-04-30 17:13:13.500 120 12688.75 133.53 55014.18 88888.00 2011-04-30 17:13:13.625 120 12688.77 133.53 55014.20 88888.00 2011-04-30 17:13:13.750 120 12688.80 133.50 55014.22 88888.00 2011-04-30 17:13:13.875 120 12688.85 133.53 55014.22 88888.00 2011-04-30 17:13:14.000 120 12688.83 133.47 55014.20 88888.00 2011-04-30 17:13:14.125 120 12688.85 133.47 55014.20 88888.00 2011-04-30 17:13:14.250 120 12688.85 133.43 55014.20 88888.00 2011-04-30 17:13:14.375 120 12688.83 133.43 55014.25 88888.00 2011-04-30 17:13:14.500 120 12688.80 133.38 55014.25 88888.00 2011-04-30 17:13:14.625 120 12688.77 133.35 55014.22 88888.00 2011-04-30 17:13:14.750 120 12688.80 133.38 55014.25 88888.00 2011-04-30 17:13:14.875 120 12688.88 133.38 55014.25 88888.00 2011-04-30 17:13:15.000 120 12688.88 133.32 55014.22 88888.00 2011-04-30 17:13:15.125 120 12688.85 133.28 55014.25 88888.00 2011-04-30 17:13:15.250 120 12688.83 133.30 55014.25 88888.00 2011-04-30 17:13:15.375 120 12688.83 133.28 55014.25 88888.00 2011-04-30 17:13:15.500 120 12688.77 133.28 55014.25 88888.00 2011-04-30 17:13:15.625 120 12688.80 133.25 55014.25 88888.00 2011-04-30 17:13:15.750 120 12688.88 133.18 55014.28 88888.00 2011-04-30 17:13:15.875 120 12688.90 133.15 55014.28 88888.00 2011-04-30 17:13:16.000 120 12688.90 133.15 55014.30 88888.00 2011-04-30 17:13:16.125 120 12688.90 133.15 55014.30 88888.00 2011-04-30 17:13:16.250 120 12688.88 133.10 55014.30 88888.00 2011-04-30 17:13:16.375 120 12688.92 133.12 55014.32 88888.00 2011-04-30 17:13:16.500 120 12688.88 133.10 55014.35 88888.00 2011-04-30 17:13:16.625 120 12688.88 133.10 55014.38 88888.00 2011-04-30 17:13:16.750 120 12688.88 133.10 55014.35 88888.00 2011-04-30 17:13:16.875 120 12688.88 133.03 55014.38 88888.00 2011-04-30 17:13:17.000 120 12688.90 132.97 55014.35 88888.00 2011-04-30 17:13:17.125 120 12688.92 132.95 55014.35 88888.00 2011-04-30 17:13:17.250 120 12688.90 132.95 55014.38 88888.00 2011-04-30 17:13:17.375 120 12688.90 132.97 55014.35 88888.00 2011-04-30 17:13:17.500 120 12688.98 132.93 55014.38 88888.00 2011-04-30 17:13:17.625 120 12689.00 132.88 55014.38 88888.00 2011-04-30 17:13:17.750 120 12689.00 132.85 55014.38 88888.00 2011-04-30 17:13:17.875 120 12688.98 132.88 55014.40 88888.00 2011-04-30 17:13:18.000 120 12689.02 132.82 55014.40 88888.00 2011-04-30 17:13:18.125 120 12689.08 132.82 55014.40 88888.00 2011-04-30 17:13:18.250 120 12689.02 132.78 55014.38 88888.00 2011-04-30 17:13:18.375 120 12689.00 132.78 55014.43 88888.00 2011-04-30 17:13:18.500 120 12689.00 132.78 55014.40 88888.00 2011-04-30 17:13:18.625 120 12688.98 132.72 55014.40 88888.00 2011-04-30 17:13:18.750 120 12689.00 132.70 55014.43 88888.00 2011-04-30 17:13:18.875 120 12689.00 132.70 55014.40 88888.00 2011-04-30 17:13:19.000 120 12688.98 132.68 55014.43 88888.00 2011-04-30 17:13:19.125 120 12688.98 132.70 55014.47 88888.00 2011-04-30 17:13:19.250 120 12689.00 132.65 55014.50 88888.00 2011-04-30 17:13:19.375 120 12689.05 132.65 55014.50 88888.00 2011-04-30 17:13:19.500 120 12689.10 132.62 55014.47 88888.00 2011-04-30 17:13:19.625 120 12689.10 132.62 55014.50 88888.00 2011-04-30 17:13:19.750 120 12689.08 132.57 55014.50 88888.00 2011-04-30 17:13:19.875 120 12689.02 132.53 55014.50 88888.00 2011-04-30 17:13:20.000 120 12689.08 132.53 55014.47 88888.00 2011-04-30 17:13:20.125 120 12689.12 132.50 55014.47 88888.00 2011-04-30 17:13:20.250 120 12689.08 132.40 55014.47 88888.00 2011-04-30 17:13:20.375 120 12689.02 132.40 55014.47 88888.00 2011-04-30 17:13:20.500 120 12689.02 132.43 55014.47 88888.00 2011-04-30 17:13:20.625 120 12689.05 132.45 55014.50 88888.00 2011-04-30 17:13:20.750 120 12689.08 132.43 55014.53 88888.00 2011-04-30 17:13:20.875 120 12689.08 132.40 55014.50 88888.00 2011-04-30 17:13:21.000 120 12689.12 132.35 55014.47 88888.00 2011-04-30 17:13:21.125 120 12689.10 132.35 55014.50 88888.00 2011-04-30 17:13:21.250 120 12689.08 132.35 55014.53 88888.00 2011-04-30 17:13:21.375 120 12689.02 132.32 55014.53 88888.00 2011-04-30 17:13:21.500 120 12689.05 132.30 55014.53 88888.00 2011-04-30 17:13:21.625 120 12689.08 132.30 55014.53 88888.00 2011-04-30 17:13:21.750 120 12689.10 132.30 55014.50 88888.00 2011-04-30 17:13:21.875 120 12689.08 132.25 55014.55 88888.00 2011-04-30 17:13:22.000 120 12689.10 132.25 55014.53 88888.00 2011-04-30 17:13:22.125 120 12689.12 132.22 55014.55 88888.00 2011-04-30 17:13:22.250 120 12689.10 132.22 55014.55 88888.00 2011-04-30 17:13:22.375 120 12689.10 132.25 55014.55 88888.00 2011-04-30 17:13:22.500 120 12689.10 132.20 55014.55 88888.00 2011-04-30 17:13:22.625 120 12689.10 132.20 55014.55 88888.00 2011-04-30 17:13:22.750 120 12689.15 132.20 55014.57 88888.00 2011-04-30 17:13:22.875 120 12689.20 132.18 55014.57 88888.00 2011-04-30 17:13:23.000 120 12689.20 132.18 55014.55 88888.00 2011-04-30 17:13:23.125 120 12689.20 132.18 55014.57 88888.00 2011-04-30 17:13:23.250 120 12689.23 132.15 55014.60 88888.00 2011-04-30 17:13:23.375 120 12689.27 132.12 55014.60 88888.00 2011-04-30 17:13:23.500 120 12689.33 132.10 55014.57 88888.00 2011-04-30 17:13:23.625 120 12689.33 132.10 55014.60 88888.00 2011-04-30 17:13:23.750 120 12689.33 132.12 55014.60 88888.00 2011-04-30 17:13:23.875 120 12689.27 132.12 55014.60 88888.00 2011-04-30 17:13:24.000 120 12689.30 132.07 55014.60 88888.00 2011-04-30 17:13:24.125 120 12689.30 132.05 55014.60 88888.00 2011-04-30 17:13:24.250 120 12689.35 132.00 55014.60 88888.00 2011-04-30 17:13:24.375 120 12689.40 132.00 55014.60 88888.00 2011-04-30 17:13:24.500 120 12689.38 132.03 55014.62 88888.00 2011-04-30 17:13:24.625 120 12689.35 132.03 55014.60 88888.00 2011-04-30 17:13:24.750 120 12689.42 132.03 55014.62 88888.00 2011-04-30 17:13:24.875 120 12689.50 132.05 55014.62 88888.00 2011-04-30 17:13:25.000 120 12689.52 132.00 55014.60 88888.00 2011-04-30 17:13:25.125 120 12689.45 131.97 55014.62 88888.00 2011-04-30 17:13:25.250 120 12689.48 131.95 55014.60 88888.00 2011-04-30 17:13:25.375 120 12689.58 131.95 55014.60 88888.00 2011-04-30 17:13:25.500 120 12689.55 131.93 55014.57 88888.00 2011-04-30 17:13:25.625 120 12689.62 131.93 55014.57 88888.00 2011-04-30 17:13:25.750 120 12689.65 131.93 55014.60 88888.00 2011-04-30 17:13:25.875 120 12689.67 131.93 55014.62 88888.00 2011-04-30 17:13:26.000 120 12689.65 131.93 55014.60 88888.00 2011-04-30 17:13:26.125 120 12689.67 131.93 55014.60 88888.00 2011-04-30 17:13:26.250 120 12689.62 131.85 55014.57 88888.00 2011-04-30 17:13:26.375 120 12689.62 131.88 55014.60 88888.00 2011-04-30 17:13:26.500 120 12689.65 131.82 55014.60 88888.00 2011-04-30 17:13:26.625 120 12689.67 131.78 55014.62 88888.00 2011-04-30 17:13:26.750 120 12689.73 131.80 55014.60 88888.00 2011-04-30 17:13:26.875 120 12689.80 131.78 55014.60 88888.00 2011-04-30 17:13:27.000 120 12689.80 131.75 55014.57 88888.00 2011-04-30 17:13:27.125 120 12689.75 131.72 55014.57 88888.00 2011-04-30 17:13:27.250 120 12689.73 131.72 55014.57 88888.00 2011-04-30 17:13:27.375 120 12689.80 131.75 55014.60 88888.00 2011-04-30 17:13:27.500 120 12689.88 131.75 55014.60 88888.00 2011-04-30 17:13:27.625 120 12689.85 131.68 55014.60 88888.00 2011-04-30 17:13:27.750 120 12689.85 131.65 55014.60 88888.00 2011-04-30 17:13:27.875 120 12689.88 131.65 55014.60 88888.00 2011-04-30 17:13:28.000 120 12689.95 131.65 55014.62 88888.00 2011-04-30 17:13:28.125 120 12690.08 131.65 55014.62 88888.00 2011-04-30 17:13:28.250 120 12690.17 131.60 55014.62 88888.00 2011-04-30 17:13:28.375 120 12690.15 131.60 55014.60 88888.00 2011-04-30 17:13:28.500 120 12690.17 131.55 55014.60 88888.00 2011-04-30 17:13:28.625 120 12690.25 131.50 55014.62 88888.00 2011-04-30 17:13:28.750 120 12690.27 131.50 55014.60 88888.00 2011-04-30 17:13:28.875 120 12690.27 131.47 55014.60 88888.00 2011-04-30 17:13:29.000 120 12690.30 131.40 55014.60 88888.00 2011-04-30 17:13:29.125 120 12690.27 131.38 55014.62 88888.00 2011-04-30 17:13:29.250 120 12690.30 131.35 55014.62 88888.00 2011-04-30 17:13:29.375 120 12690.33 131.32 55014.62 88888.00 2011-04-30 17:13:29.500 120 12690.38 131.38 55014.62 88888.00 2011-04-30 17:13:29.625 120 12690.38 131.38 55014.65 88888.00 2011-04-30 17:13:29.750 120 12690.38 131.35 55014.65 88888.00 2011-04-30 17:13:29.875 120 12690.40 131.30 55014.62 88888.00 2011-04-30 17:13:30.000 120 12690.48 131.32 55014.62 88888.00 2011-04-30 17:13:30.125 120 12690.52 131.30 55014.65 88888.00 2011-04-30 17:13:30.250 120 12690.50 131.25 55014.65 88888.00 2011-04-30 17:13:30.375 120 12690.52 131.22 55014.65 88888.00 2011-04-30 17:13:30.500 120 12690.62 131.20 55014.62 88888.00 2011-04-30 17:13:30.625 120 12690.60 131.15 55014.60 88888.00 2011-04-30 17:13:30.750 120 12690.58 131.15 55014.62 88888.00 2011-04-30 17:13:30.875 120 12690.58 131.12 55014.62 88888.00 2011-04-30 17:13:31.000 120 12690.65 131.10 55014.60 88888.00 2011-04-30 17:13:31.125 120 12690.62 131.07 55014.62 88888.00 2011-04-30 17:13:31.250 120 12690.62 131.05 55014.62 88888.00 2011-04-30 17:13:31.375 120 12690.73 131.05 55014.62 88888.00 2011-04-30 17:13:31.500 120 12690.80 130.97 55014.62 88888.00 2011-04-30 17:13:31.625 120 12690.80 130.95 55014.62 88888.00 2011-04-30 17:13:31.750 120 12690.83 130.97 55014.60 88888.00 2011-04-30 17:13:31.875 120 12690.83 130.93 55014.60 88888.00 2011-04-30 17:13:32.000 120 12690.83 130.88 55014.60 88888.00 2011-04-30 17:13:32.125 120 12690.90 130.85 55014.62 88888.00 2011-04-30 17:13:32.250 120 12690.95 130.82 55014.65 88888.00 2011-04-30 17:13:32.375 120 12691.00 130.85 55014.65 88888.00 2011-04-30 17:13:32.500 120 12691.02 130.85 55014.65 88888.00 2011-04-30 17:13:32.625 120 12691.08 130.80 55014.65 88888.00 2011-04-30 17:13:32.750 120 12691.02 130.75 55014.65 88888.00 2011-04-30 17:13:32.875 120 12691.10 130.75 55014.68 88888.00 2011-04-30 17:13:33.000 120 12691.15 130.72 55014.65 88888.00 2011-04-30 17:13:33.125 120 12691.15 130.68 55014.65 88888.00 2011-04-30 17:13:33.250 120 12691.15 130.60 55014.68 88888.00 2011-04-30 17:13:33.375 120 12691.23 130.62 55014.68 88888.00 2011-04-30 17:13:33.500 120 12691.27 130.57 55014.70 88888.00 2011-04-30 17:13:33.625 120 12691.27 130.55 55014.70 88888.00 2011-04-30 17:13:33.750 120 12691.27 130.53 55014.70 88888.00 2011-04-30 17:13:33.875 120 12691.27 130.53 55014.70 88888.00 2011-04-30 17:13:34.000 120 12691.30 130.45 55014.70 88888.00 2011-04-30 17:13:34.125 120 12691.40 130.43 55014.68 88888.00 2011-04-30 17:13:34.250 120 12691.45 130.43 55014.68 88888.00 2011-04-30 17:13:34.375 120 12691.55 130.45 55014.72 88888.00 2011-04-30 17:13:34.500 120 12691.62 130.45 55014.70 88888.00 2011-04-30 17:13:34.625 120 12691.62 130.40 55014.72 88888.00 2011-04-30 17:13:34.750 120 12691.65 130.38 55014.72 88888.00 2011-04-30 17:13:34.875 120 12691.67 130.40 55014.75 88888.00 2011-04-30 17:13:35.000 120 12691.73 130.35 55014.78 88888.00 2011-04-30 17:13:35.125 120 12691.75 130.35 55014.75 88888.00 2011-04-30 17:13:35.250 120 12691.75 130.28 55014.72 88888.00 2011-04-30 17:13:35.375 120 12691.77 130.28 55014.70 88888.00 2011-04-30 17:13:35.500 120 12691.75 130.22 55014.72 88888.00 2011-04-30 17:13:35.625 120 12691.75 130.22 55014.75 88888.00 2011-04-30 17:13:35.750 120 12691.83 130.22 55014.75 88888.00 2011-04-30 17:13:35.875 120 12691.80 130.18 55014.72 88888.00 2011-04-30 17:13:36.000 120 12691.85 130.12 55014.70 88888.00 2011-04-30 17:13:36.125 120 12691.90 130.10 55014.72 88888.00 2011-04-30 17:13:36.250 120 12691.95 130.07 55014.78 88888.00 2011-04-30 17:13:36.375 120 12691.98 130.05 55014.78 88888.00 2011-04-30 17:13:36.500 120 12692.00 130.05 55014.75 88888.00 2011-04-30 17:13:36.625 120 12692.05 130.05 55014.78 88888.00 2011-04-30 17:13:36.750 120 12692.08 130.03 55014.80 88888.00 2011-04-30 17:13:36.875 120 12692.10 129.97 55014.80 88888.00 2011-04-30 17:13:37.000 120 12692.12 129.97 55014.80 88888.00 2011-04-30 17:13:37.125 120 12692.15 129.97 55014.82 88888.00 2011-04-30 17:13:37.250 120 12692.17 129.95 55014.85 88888.00 2011-04-30 17:13:37.375 120 12692.27 129.93 55014.82 88888.00 2011-04-30 17:13:37.500 120 12692.25 129.85 55014.80 88888.00 2011-04-30 17:13:37.625 120 12692.23 129.78 55014.80 88888.00 2011-04-30 17:13:37.750 120 12692.30 129.75 55014.78 88888.00 2011-04-30 17:13:37.875 120 12692.35 129.75 55014.80 88888.00 2011-04-30 17:13:38.000 120 12692.35 129.75 55014.80 88888.00 2011-04-30 17:13:38.125 120 12692.38 129.72 55014.82 88888.00 2011-04-30 17:13:38.250 120 12692.42 129.68 55014.82 88888.00 2011-04-30 17:13:38.375 120 12692.42 129.68 55014.85 88888.00 2011-04-30 17:13:38.500 120 12692.40 129.62 55014.82 88888.00 2011-04-30 17:13:38.625 120 12692.40 129.60 55014.85 88888.00 2011-04-30 17:13:38.750 120 12692.48 129.60 55014.88 88888.00 2011-04-30 17:13:38.875 120 12692.55 129.57 55014.82 88888.00 2011-04-30 17:13:39.000 120 12692.55 129.55 55014.85 88888.00 2011-04-30 17:13:39.125 120 12692.55 129.50 55014.88 88888.00 2011-04-30 17:13:39.250 120 12692.60 129.50 55014.88 88888.00 2011-04-30 17:13:39.375 120 12692.67 129.50 55014.85 88888.00 2011-04-30 17:13:39.500 120 12692.67 129.47 55014.85 88888.00 2011-04-30 17:13:39.625 120 12692.75 129.45 55014.85 88888.00 2011-04-30 17:13:39.750 120 12692.77 129.45 55014.90 88888.00 2011-04-30 17:13:39.875 120 12692.80 129.38 55014.88 88888.00 2011-04-30 17:13:40.000 120 12692.80 129.32 55014.85 88888.00 2011-04-30 17:13:40.125 120 12692.80 129.30 55014.88 88888.00 2011-04-30 17:13:40.250 120 12692.83 129.30 55014.88 88888.00 2011-04-30 17:13:40.375 120 12692.88 129.28 55014.88 88888.00 2011-04-30 17:13:40.500 120 12692.95 129.25 55014.90 88888.00 2011-04-30 17:13:40.625 120 12693.00 129.22 55014.90 88888.00 2011-04-30 17:13:40.750 120 12692.98 129.25 55014.90 88888.00 2011-04-30 17:13:40.875 120 12693.00 129.22 55014.93 88888.00 2011-04-30 17:13:41.000 120 12692.98 129.15 55014.90 88888.00 2011-04-30 17:13:41.125 120 12692.95 129.15 55014.93 88888.00 2011-04-30 17:13:41.250 120 12693.00 129.12 55014.90 88888.00 2011-04-30 17:13:41.375 120 12693.05 129.10 55014.90 88888.00 2011-04-30 17:13:41.500 120 12693.08 129.05 55014.90 88888.00 2011-04-30 17:13:41.625 120 12693.05 129.00 55014.93 88888.00 2011-04-30 17:13:41.750 120 12693.08 129.00 55014.93 88888.00 2011-04-30 17:13:41.875 120 12693.17 128.95 55014.90 88888.00 2011-04-30 17:13:42.000 120 12693.25 128.95 55014.90 88888.00 2011-04-30 17:13:42.125 120 12693.30 128.93 55014.93 88888.00 2011-04-30 17:13:42.250 120 12693.30 128.88 55014.95 88888.00 2011-04-30 17:13:42.375 120 12693.30 128.85 55014.90 88888.00 2011-04-30 17:13:42.500 120 12693.27 128.82 55014.90 88888.00 2011-04-30 17:13:42.625 120 12693.30 128.82 55014.90 88888.00 2011-04-30 17:13:42.750 120 12693.35 128.82 55014.93 88888.00 2011-04-30 17:13:42.875 120 12693.35 128.80 55014.95 88888.00 2011-04-30 17:13:43.000 120 12693.38 128.75 55014.95 88888.00 2011-04-30 17:13:43.125 120 12693.35 128.75 55014.95 88888.00 2011-04-30 17:13:43.250 120 12693.35 128.75 55014.97 88888.00 2011-04-30 17:13:43.375 120 12693.40 128.75 55014.95 88888.00 2011-04-30 17:13:43.500 120 12693.42 128.75 55014.95 88888.00 2011-04-30 17:13:43.625 120 12693.42 128.75 55015.03 88888.00 2011-04-30 17:13:43.750 120 12693.45 128.68 55015.03 88888.00 2011-04-30 17:13:43.875 120 12693.48 128.62 55015.00 88888.00 2011-04-30 17:13:44.000 120 12693.52 128.62 55014.97 88888.00 2011-04-30 17:13:44.125 120 12693.52 128.65 55015.03 88888.00 2011-04-30 17:13:44.250 120 12693.50 128.62 55015.03 88888.00 2011-04-30 17:13:44.375 120 12693.55 128.62 55015.05 88888.00 2011-04-30 17:13:44.500 120 12693.58 128.57 55015.03 88888.00 2011-04-30 17:13:44.625 120 12693.58 128.57 55015.03 88888.00 2011-04-30 17:13:44.750 120 12693.58 128.53 55015.05 88888.00 2011-04-30 17:13:44.875 120 12693.60 128.50 55015.05 88888.00 2011-04-30 17:13:45.000 120 12693.62 128.50 55015.05 88888.00 2011-04-30 17:13:45.125 120 12693.65 128.50 55015.05 88888.00 2011-04-30 17:13:45.250 120 12693.67 128.50 55015.07 88888.00 2011-04-30 17:13:45.375 120 12693.75 128.50 55015.07 88888.00 2011-04-30 17:13:45.500 120 12693.77 128.47 55015.10 88888.00 2011-04-30 17:13:45.625 120 12693.83 128.47 55015.07 88888.00 2011-04-30 17:13:45.750 120 12693.83 128.45 55015.05 88888.00 2011-04-30 17:13:45.875 120 12693.83 128.43 55015.07 88888.00 2011-04-30 17:13:46.000 120 12693.85 128.40 55015.05 88888.00 2011-04-30 17:13:46.125 120 12693.85 128.38 55015.10 88888.00 2011-04-30 17:13:46.250 120 12693.83 128.35 55015.10 88888.00 2011-04-30 17:13:46.375 120 12693.85 128.38 55015.07 88888.00 2011-04-30 17:13:46.500 120 12693.85 128.38 55015.07 88888.00 2011-04-30 17:13:46.625 120 12693.90 128.35 55015.07 88888.00 2011-04-30 17:13:46.750 120 12693.95 128.35 55015.10 88888.00 2011-04-30 17:13:46.875 120 12694.00 128.32 55015.10 88888.00 2011-04-30 17:13:47.000 120 12694.02 128.30 55015.10 88888.00 2011-04-30 17:13:47.125 120 12694.02 128.32 55015.12 88888.00 2011-04-30 17:13:47.250 120 12694.05 128.30 55015.12 88888.00 2011-04-30 17:13:47.375 120 12694.10 128.30 55015.12 88888.00 2011-04-30 17:13:47.500 120 12694.08 128.30 55015.12 88888.00 2011-04-30 17:13:47.625 120 12694.05 128.30 55015.15 88888.00 2011-04-30 17:13:47.750 120 12694.05 128.30 55015.15 88888.00 2011-04-30 17:13:47.875 120 12694.12 128.32 55015.15 88888.00 2011-04-30 17:13:48.000 120 12694.20 128.30 55015.12 88888.00 2011-04-30 17:13:48.125 120 12694.27 128.30 55015.12 88888.00 2011-04-30 17:13:48.250 120 12694.25 128.30 55015.12 88888.00 2011-04-30 17:13:48.375 120 12694.27 128.32 55015.15 88888.00 2011-04-30 17:13:48.500 120 12694.38 128.32 55015.15 88888.00 2011-04-30 17:13:48.625 120 12694.40 128.28 55015.15 88888.00 2011-04-30 17:13:48.750 120 12694.40 128.28 55015.15 88888.00 2011-04-30 17:13:48.875 120 12694.33 128.28 55015.15 88888.00 2011-04-30 17:13:49.000 120 12694.27 128.28 55015.18 88888.00 2011-04-30 17:13:49.125 120 12694.33 128.28 55015.18 88888.00 2011-04-30 17:13:49.250 120 12694.40 128.30 55015.15 88888.00 2011-04-30 17:13:49.375 120 12694.42 128.30 55015.12 88888.00 2011-04-30 17:13:49.500 120 12694.42 128.30 55015.15 88888.00 2011-04-30 17:13:49.625 120 12694.45 128.30 55015.18 88888.00 2011-04-30 17:13:49.750 120 12694.50 128.32 55015.20 88888.00 2011-04-30 17:13:49.875 120 12694.48 128.32 55015.18 88888.00 2011-04-30 17:13:50.000 120 12694.50 128.35 55015.18 88888.00 2011-04-30 17:13:50.125 120 12694.52 128.38 55015.20 88888.00 2011-04-30 17:13:50.250 120 12694.48 128.32 55015.18 88888.00 2011-04-30 17:13:50.375 120 12694.48 128.32 55015.18 88888.00 2011-04-30 17:13:50.500 120 12694.50 128.35 55015.18 88888.00 2011-04-30 17:13:50.625 120 12694.55 128.32 55015.20 88888.00 2011-04-30 17:13:50.750 120 12694.55 128.35 55015.20 88888.00 2011-04-30 17:13:50.875 120 12694.60 128.38 55015.20 88888.00 2011-04-30 17:13:51.000 120 12694.62 128.38 55015.18 88888.00 2011-04-30 17:13:51.125 120 12694.60 128.35 55015.20 88888.00 2011-04-30 17:13:51.250 120 12694.62 128.38 55015.22 88888.00 2011-04-30 17:13:51.375 120 12694.65 128.38 55015.20 88888.00 2011-04-30 17:13:51.500 120 12694.73 128.38 55015.20 88888.00 2011-04-30 17:13:51.625 120 12694.73 128.35 55015.18 88888.00 2011-04-30 17:13:51.750 120 12694.75 128.35 55015.18 88888.00 2011-04-30 17:13:51.875 120 12694.77 128.38 55015.20 88888.00 2011-04-30 17:13:52.000 120 12694.77 128.40 55015.22 88888.00 2011-04-30 17:13:52.125 120 12694.75 128.40 55015.25 88888.00 2011-04-30 17:13:52.250 120 12694.83 128.40 55015.25 88888.00 2011-04-30 17:13:52.375 120 12694.85 128.43 55015.22 88888.00 2011-04-30 17:13:52.500 120 12694.88 128.43 55015.22 88888.00 2011-04-30 17:13:52.625 120 12694.88 128.43 55015.25 88888.00 2011-04-30 17:13:52.750 120 12694.90 128.43 55015.22 88888.00 2011-04-30 17:13:52.875 120 12694.88 128.43 55015.25 88888.00 2011-04-30 17:13:53.000 120 12694.90 128.45 55015.25 88888.00 2011-04-30 17:13:53.125 120 12694.98 128.50 55015.30 88888.00 2011-04-30 17:13:53.250 120 12694.98 128.47 55015.28 88888.00 2011-04-30 17:13:53.375 120 12694.95 128.47 55015.28 88888.00 2011-04-30 17:13:53.500 120 12694.98 128.50 55015.25 88888.00 2011-04-30 17:13:53.625 120 12694.98 128.50 55015.28 88888.00 2011-04-30 17:13:53.750 120 12695.05 128.50 55015.30 88888.00 2011-04-30 17:13:53.875 120 12695.00 128.47 55015.32 88888.00 2011-04-30 17:13:54.000 120 12694.95 128.47 55015.30 88888.00 2011-04-30 17:13:54.125 120 12694.98 128.47 55015.32 88888.00 2011-04-30 17:13:54.250 120 12695.02 128.47 55015.32 88888.00 2011-04-30 17:13:54.375 120 12695.05 128.47 55015.35 88888.00 2011-04-30 17:13:54.500 120 12695.05 128.47 55015.30 88888.00 2011-04-30 17:13:54.625 120 12695.02 128.50 55015.30 88888.00 2011-04-30 17:13:54.750 120 12695.02 128.47 55015.30 88888.00 2011-04-30 17:13:54.875 120 12695.10 128.50 55015.30 88888.00 2011-04-30 17:13:55.000 120 12695.10 128.50 55015.30 88888.00 2011-04-30 17:13:55.125 120 12695.10 128.47 55015.32 88888.00 2011-04-30 17:13:55.250 120 12695.17 128.45 55015.35 88888.00 2011-04-30 17:13:55.375 120 12695.17 128.45 55015.35 88888.00 2011-04-30 17:13:55.500 120 12695.17 128.50 55015.35 88888.00 2011-04-30 17:13:55.625 120 12695.17 128.47 55015.35 88888.00 2011-04-30 17:13:55.750 120 12695.23 128.45 55015.40 88888.00 2011-04-30 17:13:55.875 120 12695.23 128.45 55015.40 88888.00 2011-04-30 17:13:56.000 120 12695.25 128.47 55015.40 88888.00 2011-04-30 17:13:56.125 120 12695.25 128.47 55015.40 88888.00 2011-04-30 17:13:56.250 120 12695.23 128.45 55015.43 88888.00 2011-04-30 17:13:56.375 120 12695.23 128.45 55015.38 88888.00 2011-04-30 17:13:56.500 120 12695.20 128.45 55015.40 88888.00 2011-04-30 17:13:56.625 120 12695.25 128.43 55015.43 88888.00 2011-04-30 17:13:56.750 120 12695.25 128.43 55015.43 88888.00 2011-04-30 17:13:56.875 120 12695.25 128.43 55015.45 88888.00 2011-04-30 17:13:57.000 120 12695.27 128.40 55015.40 88888.00 2011-04-30 17:13:57.125 120 12695.27 128.40 55015.40 88888.00 2011-04-30 17:13:57.250 120 12695.25 128.43 55015.43 88888.00 2011-04-30 17:13:57.375 120 12695.33 128.43 55015.45 88888.00 2011-04-30 17:13:57.500 120 12695.33 128.38 55015.43 88888.00 2011-04-30 17:13:57.625 120 12695.35 128.38 55015.45 88888.00 2011-04-30 17:13:57.750 120 12695.42 128.38 55015.45 88888.00 2011-04-30 17:13:57.875 120 12695.48 128.38 55015.47 88888.00 2011-04-30 17:13:58.000 120 12695.42 128.35 55015.47 88888.00 2011-04-30 17:13:58.125 120 12695.42 128.32 55015.47 88888.00 2011-04-30 17:13:58.250 120 12695.50 128.32 55015.50 88888.00 2011-04-30 17:13:58.375 120 12695.55 128.32 55015.50 88888.00 2011-04-30 17:13:58.500 120 12695.52 128.30 55015.50 88888.00 2011-04-30 17:13:58.625 120 12695.48 128.28 55015.50 88888.00 2011-04-30 17:13:58.750 120 12695.50 128.25 55015.53 88888.00 2011-04-30 17:13:58.875 120 12695.50 128.25 55015.53 88888.00 2011-04-30 17:13:59.000 120 12695.52 128.22 55015.47 88888.00 2011-04-30 17:13:59.125 120 12695.58 128.20 55015.53 88888.00 2011-04-30 17:13:59.250 120 12695.60 128.18 55015.53 88888.00 2011-04-30 17:13:59.375 120 12695.62 128.20 55015.50 88888.00 2011-04-30 17:13:59.500 120 12695.65 128.18 55015.47 88888.00 2011-04-30 17:13:59.625 120 12695.67 128.12 55015.50 88888.00 2011-04-30 17:13:59.750 120 12695.70 128.15 55015.53 88888.00 2011-04-30 17:13:59.875 120 12695.73 128.12 55015.53 88888.00 2011-04-30 17:14:00.000 120 12695.73 128.12 55015.55 88888.00 2011-04-30 17:14:00.125 120 12695.75 128.10 55015.60 88888.00 2011-04-30 17:14:00.250 120 12695.77 128.05 55015.60 88888.00 2011-04-30 17:14:00.375 120 12695.85 128.07 55015.57 88888.00 2011-04-30 17:14:00.500 120 12695.83 128.05 55015.57 88888.00 2011-04-30 17:14:00.625 120 12695.85 128.00 55015.55 88888.00 2011-04-30 17:14:00.750 120 12695.88 128.03 55015.60 88888.00 2011-04-30 17:14:00.875 120 12695.92 128.03 55015.60 88888.00 2011-04-30 17:14:01.000 120 12696.00 127.97 55015.60 88888.00 2011-04-30 17:14:01.125 120 12696.00 127.92 55015.60 88888.00 2011-04-30 17:14:01.250 120 12696.00 127.92 55015.60 88888.00 2011-04-30 17:14:01.375 120 12695.98 127.92 55015.62 88888.00 2011-04-30 17:14:01.500 120 12695.98 127.88 55015.62 88888.00 2011-04-30 17:14:01.625 120 12696.05 127.85 55015.62 88888.00 2011-04-30 17:14:01.750 120 12696.08 127.85 55015.62 88888.00 2011-04-30 17:14:01.875 120 12696.10 127.83 55015.65 88888.00 2011-04-30 17:14:02.000 120 12696.12 127.85 55015.65 88888.00 2011-04-30 17:14:02.125 120 12696.10 127.83 55015.62 88888.00 2011-04-30 17:14:02.250 120 12696.08 127.78 55015.65 88888.00 2011-04-30 17:14:02.375 120 12696.10 127.78 55015.68 88888.00 2011-04-30 17:14:02.500 120 12696.08 127.72 55015.68 88888.00 2011-04-30 17:14:02.625 120 12696.15 127.70 55015.68 88888.00 2011-04-30 17:14:02.750 120 12696.25 127.70 55015.68 88888.00 2011-04-30 17:14:02.875 120 12696.27 127.67 55015.68 88888.00 2011-04-30 17:14:03.000 120 12696.25 127.62 55015.68 88888.00 2011-04-30 17:14:03.125 120 12696.23 127.60 55015.68 88888.00 2011-04-30 17:14:03.250 120 12696.25 127.58 55015.72 88888.00 2011-04-30 17:14:03.375 120 12696.30 127.55 55015.70 88888.00 2011-04-30 17:14:03.500 120 12696.30 127.47 55015.68 88888.00 2011-04-30 17:14:03.625 120 12696.42 127.47 55015.72 88888.00 2011-04-30 17:14:03.750 120 12696.50 127.47 55015.72 88888.00 2011-04-30 17:14:03.875 120 12696.48 127.47 55015.75 88888.00 2011-04-30 17:14:04.000 120 12696.48 127.42 55015.75 88888.00 2011-04-30 17:14:04.125 120 12696.50 127.42 55015.78 88888.00 2011-04-30 17:14:04.250 120 12696.45 127.40 55015.80 88888.00 2011-04-30 17:14:04.375 120 12696.50 127.40 55015.75 88888.00 2011-04-30 17:14:04.500 120 12696.52 127.35 55015.75 88888.00 2011-04-30 17:14:04.625 120 12696.52 127.33 55015.78 88888.00 2011-04-30 17:14:04.750 120 12696.50 127.28 55015.80 88888.00 2011-04-30 17:14:04.875 120 12696.50 127.25 55015.80 88888.00 2011-04-30 17:14:05.000 120 12696.55 127.25 55015.82 88888.00 2011-04-30 17:14:05.125 120 12696.55 127.22 55015.82 88888.00 2011-04-30 17:14:05.250 120 12696.58 127.17 55015.80 88888.00 2011-04-30 17:14:05.375 120 12696.60 127.12 55015.80 88888.00 2011-04-30 17:14:05.500 120 12696.67 127.10 55015.82 88888.00 2011-04-30 17:14:05.625 120 12696.73 127.10 55015.88 88888.00 2011-04-30 17:14:05.750 120 12696.73 127.08 55015.93 88888.00 2011-04-30 17:14:05.875 120 12696.75 127.03 55015.93 88888.00 2011-04-30 17:14:06.000 120 12696.77 126.97 55015.93 88888.00 2011-04-30 17:14:06.125 120 12696.83 126.97 55015.93 88888.00 2011-04-30 17:14:06.250 120 12696.83 126.92 55015.93 88888.00 2011-04-30 17:14:06.375 120 12696.88 126.92 55015.95 88888.00 2011-04-30 17:14:06.500 120 12696.90 126.88 55015.95 88888.00 2011-04-30 17:14:06.625 120 12696.88 126.83 55015.95 88888.00 2011-04-30 17:14:06.750 120 12696.85 126.80 55015.95 88888.00 2011-04-30 17:14:06.875 120 12696.83 126.75 55015.97 88888.00 2011-04-30 17:14:07.000 120 12696.83 126.72 55015.97 88888.00 2011-04-30 17:14:07.125 120 12696.83 126.70 55015.97 88888.00 2011-04-30 17:14:07.250 120 12696.85 126.67 55016.00 88888.00 2011-04-30 17:14:07.375 120 12696.90 126.62 55015.97 88888.00 2011-04-30 17:14:07.500 120 12696.92 126.58 55015.97 88888.00 2011-04-30 17:14:07.625 120 12697.02 126.55 55016.00 88888.00 2011-04-30 17:14:07.750 120 12697.05 126.53 55015.97 88888.00 2011-04-30 17:14:07.875 120 12697.05 126.47 55016.00 88888.00 2011-04-30 17:14:08.000 120 12697.10 126.45 55015.97 88888.00 2011-04-30 17:14:08.125 120 12697.12 126.40 55016.03 88888.00 2011-04-30 17:14:08.250 120 12697.08 126.40 55016.05 88888.00 2011-04-30 17:14:08.375 120 12697.17 126.38 55016.05 88888.00 2011-04-30 17:14:08.500 120 12697.20 126.33 55016.05 88888.00 2011-04-30 17:14:08.625 120 12697.12 126.25 55016.05 88888.00 2011-04-30 17:14:08.750 120 12697.12 126.22 55016.07 88888.00 2011-04-30 17:14:08.875 120 12697.15 126.22 55016.07 88888.00 2011-04-30 17:14:09.000 120 12697.23 126.15 55016.07 88888.00 2011-04-30 17:14:09.125 120 12697.25 126.12 55016.07 88888.00 2011-04-30 17:14:09.250 120 12697.25 126.08 55016.10 88888.00 2011-04-30 17:14:09.375 120 12697.30 126.05 55016.12 88888.00 2011-04-30 17:14:09.500 120 12697.38 126.03 55016.10 88888.00 2011-04-30 17:14:09.625 120 12697.42 126.00 55016.10 88888.00 2011-04-30 17:14:09.750 120 12697.48 125.95 55016.10 88888.00 2011-04-30 17:14:09.875 120 12697.42 125.92 55016.12 88888.00 2011-04-30 17:14:10.000 120 12697.38 125.85 55016.10 88888.00 2011-04-30 17:14:10.125 120 12697.45 125.85 55016.12 88888.00 2011-04-30 17:14:10.250 120 12697.45 125.80 55016.10 88888.00 2011-04-30 17:14:10.375 120 12697.50 125.75 55016.10 88888.00 2011-04-30 17:14:10.500 120 12697.52 125.72 55016.12 88888.00 2011-04-30 17:14:10.625 120 12697.55 125.70 55016.15 88888.00 2011-04-30 17:14:10.750 120 12697.48 125.67 55016.18 88888.00 2011-04-30 17:14:10.875 120 12697.48 125.65 55016.18 88888.00 2011-04-30 17:14:11.000 120 12697.60 125.60 55016.15 88888.00 2011-04-30 17:14:11.125 120 12697.65 125.55 55016.18 88888.00 2011-04-30 17:14:11.250 120 12697.58 125.53 55016.20 88888.00 2011-04-30 17:14:11.375 120 12697.58 125.47 55016.22 88888.00 2011-04-30 17:14:11.500 120 12697.62 125.45 55016.22 88888.00 2011-04-30 17:14:11.625 120 12697.67 125.40 55016.20 88888.00 2011-04-30 17:14:11.750 120 12697.70 125.40 55016.22 88888.00 2011-04-30 17:14:11.875 120 12697.75 125.38 55016.25 88888.00 2011-04-30 17:14:12.000 120 12697.83 125.33 55016.22 88888.00 2011-04-30 17:14:12.125 120 12697.83 125.28 55016.25 88888.00 2011-04-30 17:14:12.250 120 12697.88 125.22 55016.28 88888.00 2011-04-30 17:14:12.375 120 12697.92 125.20 55016.28 88888.00 2011-04-30 17:14:12.500 120 12697.90 125.17 55016.28 88888.00 2011-04-30 17:14:12.625 120 12697.83 125.12 55016.28 88888.00 2011-04-30 17:14:12.750 120 12697.85 125.10 55016.28 88888.00 2011-04-30 17:14:12.875 120 12697.95 125.03 55016.30 88888.00 2011-04-30 17:14:13.000 120 12697.98 124.95 55016.28 88888.00 2011-04-30 17:14:13.125 120 12697.98 124.92 55016.28 88888.00 2011-04-30 17:14:13.250 120 12697.95 124.92 55016.30 88888.00 2011-04-30 17:14:13.375 120 12697.98 124.90 55016.32 88888.00 2011-04-30 17:14:13.500 120 12697.98 124.83 55016.30 88888.00 2011-04-30 17:14:13.625 120 12697.98 124.80 55016.32 88888.00 2011-04-30 17:14:13.750 120 12698.00 124.78 55016.32 88888.00 2011-04-30 17:14:13.875 120 12698.02 124.78 55016.32 88888.00 2011-04-30 17:14:14.000 120 12698.05 124.72 55016.30 88888.00 2011-04-30 17:14:14.125 120 12698.12 124.70 55016.35 88888.00 2011-04-30 17:14:14.250 120 12698.17 124.62 55016.40 88888.00 2011-04-30 17:14:14.375 120 12698.20 124.60 55016.38 88888.00 2011-04-30 17:14:14.500 120 12698.20 124.55 55016.40 88888.00 2011-04-30 17:14:14.625 120 12698.23 124.55 55016.43 88888.00 2011-04-30 17:14:14.750 120 12698.27 124.53 55016.43 88888.00 2011-04-30 17:14:14.875 120 12698.33 124.42 55016.45 88888.00 2011-04-30 17:14:15.000 120 12698.27 124.42 55016.43 88888.00 2011-04-30 17:14:15.125 120 12698.27 124.38 55016.45 88888.00 2011-04-30 17:14:15.250 120 12698.30 124.30 55016.45 88888.00 2011-04-30 17:14:15.375 120 12698.40 124.30 55016.45 88888.00 2011-04-30 17:14:15.500 120 12698.40 124.25 55016.47 88888.00 2011-04-30 17:14:15.625 120 12698.40 124.20 55016.47 88888.00 2011-04-30 17:14:15.750 120 12698.42 124.20 55016.47 88888.00 2011-04-30 17:14:15.875 120 12698.45 124.12 55016.47 88888.00 2011-04-30 17:14:16.000 120 12698.50 124.05 55016.45 88888.00 2011-04-30 17:14:16.125 120 12698.55 124.03 55016.45 88888.00 2011-04-30 17:14:16.250 120 12698.55 123.97 55016.47 88888.00 2011-04-30 17:14:16.375 120 12698.58 123.95 55016.47 88888.00 2011-04-30 17:14:16.500 120 12698.58 123.95 55016.53 88888.00 2011-04-30 17:14:16.625 120 12698.60 123.92 55016.55 88888.00 2011-04-30 17:14:16.750 120 12698.60 123.90 55016.57 88888.00 2011-04-30 17:14:16.875 120 12698.62 123.83 55016.57 88888.00 2011-04-30 17:14:17.000 120 12698.62 123.75 55016.53 88888.00 2011-04-30 17:14:17.125 120 12698.62 123.72 55016.57 88888.00 2011-04-30 17:14:17.250 120 12698.65 123.65 55016.57 88888.00 2011-04-30 17:14:17.375 120 12698.70 123.60 55016.57 88888.00 2011-04-30 17:14:17.500 120 12698.70 123.58 55016.60 88888.00 2011-04-30 17:14:17.625 120 12698.77 123.55 55016.62 88888.00 2011-04-30 17:14:17.750 120 12698.80 123.50 55016.62 88888.00 2011-04-30 17:14:17.875 120 12698.77 123.42 55016.65 88888.00 2011-04-30 17:14:18.000 120 12698.80 123.38 55016.65 88888.00 2011-04-30 17:14:18.125 120 12698.85 123.35 55016.68 88888.00 2011-04-30 17:14:18.250 120 12698.77 123.30 55016.70 88888.00 2011-04-30 17:14:18.375 120 12698.88 123.28 55016.70 88888.00 2011-04-30 17:14:18.500 120 12698.92 123.22 55016.70 88888.00 2011-04-30 17:14:18.625 120 12698.88 123.17 55016.72 88888.00 2011-04-30 17:14:18.750 120 12698.85 123.12 55016.72 88888.00 2011-04-30 17:14:18.875 120 12698.85 123.08 55016.75 88888.00 2011-04-30 17:14:19.000 120 12698.88 122.97 55016.75 88888.00 2011-04-30 17:14:19.125 120 12698.90 122.95 55016.78 88888.00 2011-04-30 17:14:19.250 120 12698.85 122.85 55016.78 88888.00 2011-04-30 17:14:19.375 120 12698.92 122.78 55016.75 88888.00 2011-04-30 17:14:19.500 120 12699.00 122.75 55016.78 88888.00 2011-04-30 17:14:19.625 120 12699.00 122.72 55016.78 88888.00 2011-04-30 17:14:19.750 120 12699.02 122.65 55016.80 88888.00 2011-04-30 17:14:19.875 120 12699.00 122.62 55016.80 88888.00 2011-04-30 17:14:20.000 120 12698.98 122.55 55016.82 88888.00 2011-04-30 17:14:20.125 120 12698.98 122.53 55016.85 88888.00 2011-04-30 17:14:20.250 120 12698.98 122.45 55016.85 88888.00 2011-04-30 17:14:20.375 120 12699.00 122.40 55016.85 88888.00 2011-04-30 17:14:20.500 120 12698.98 122.40 55016.85 88888.00 2011-04-30 17:14:20.625 120 12699.02 122.35 55016.90 88888.00 2011-04-30 17:14:20.750 120 12699.08 122.28 55016.90 88888.00 2011-04-30 17:14:20.875 120 12699.12 122.20 55016.90 88888.00 2011-04-30 17:14:21.000 120 12699.08 122.15 55016.93 88888.00 2011-04-30 17:14:21.125 120 12699.02 122.10 55016.97 88888.00 2011-04-30 17:14:21.250 120 12699.02 122.03 55017.00 88888.00 2011-04-30 17:14:21.375 120 12699.08 121.95 55016.97 88888.00 2011-04-30 17:14:21.500 120 12699.15 121.92 55017.00 88888.00 2011-04-30 17:14:21.625 120 12699.15 121.90 55016.97 88888.00 2011-04-30 17:14:21.750 120 12699.12 121.85 55017.00 88888.00 2011-04-30 17:14:21.875 120 12699.05 121.78 55017.00 88888.00 2011-04-30 17:14:22.000 120 12699.10 121.72 55017.03 88888.00 2011-04-30 17:14:22.125 120 12699.17 121.67 55017.07 88888.00 2011-04-30 17:14:22.250 120 12699.15 121.60 55017.07 88888.00 2011-04-30 17:14:22.375 120 12699.17 121.58 55017.10 88888.00 2011-04-30 17:14:22.500 120 12699.23 121.55 55017.12 88888.00 2011-04-30 17:14:22.625 120 12699.23 121.50 55017.12 88888.00 2011-04-30 17:14:22.750 120 12699.25 121.45 55017.18 88888.00 2011-04-30 17:14:22.875 120 12699.23 121.35 55017.20 88888.00 2011-04-30 17:14:23.000 120 12699.20 121.25 55017.15 88888.00 2011-04-30 17:14:23.125 120 12699.17 121.25 55017.18 88888.00 2011-04-30 17:14:23.250 120 12699.15 121.20 55017.22 88888.00 2011-04-30 17:14:23.375 120 12699.23 121.17 55017.22 88888.00 2011-04-30 17:14:23.500 120 12699.23 121.15 55017.25 88888.00 2011-04-30 17:14:23.625 120 12699.20 121.03 55017.25 88888.00 2011-04-30 17:14:23.750 120 12699.23 120.97 55017.28 88888.00 2011-04-30 17:14:23.875 120 12699.20 120.92 55017.28 88888.00 2011-04-30 17:14:24.000 120 12699.20 120.88 55017.32 88888.00 2011-04-30 17:14:24.125 120 12699.23 120.83 55017.32 88888.00 2011-04-30 17:14:24.250 120 12699.20 120.78 55017.35 88888.00 2011-04-30 17:14:24.375 120 12699.25 120.75 55017.35 88888.00 2011-04-30 17:14:24.500 120 12699.27 120.67 55017.38 88888.00 2011-04-30 17:14:24.625 120 12699.27 120.62 55017.40 88888.00 2011-04-30 17:14:24.750 120 12699.25 120.55 55017.40 88888.00 2011-04-30 17:14:24.875 120 12699.25 120.50 55017.38 88888.00 2011-04-30 17:14:25.000 120 12699.27 120.47 55017.40 88888.00 2011-04-30 17:14:25.125 120 12699.38 120.42 55017.45 88888.00 2011-04-30 17:14:25.250 120 12699.40 120.38 55017.45 88888.00 2011-04-30 17:14:25.375 120 12699.38 120.30 55017.43 88888.00 2011-04-30 17:14:25.500 120 12699.35 120.28 55017.45 88888.00 2011-04-30 17:14:25.625 120 12699.38 120.22 55017.50 88888.00 2011-04-30 17:14:25.750 120 12699.45 120.17 55017.50 88888.00 2011-04-30 17:14:25.875 120 12699.48 120.12 55017.53 88888.00 2011-04-30 17:14:26.000 120 12699.48 120.05 55017.53 88888.00 2011-04-30 17:14:26.125 120 12699.50 120.00 55017.55 88888.00 2011-04-30 17:14:26.250 120 12699.48 119.92 55017.53 88888.00 2011-04-30 17:14:26.375 120 12699.48 119.88 55017.53 88888.00 2011-04-30 17:14:26.500 120 12699.52 119.83 55017.57 88888.00 2011-04-30 17:14:26.625 120 12699.55 119.80 55017.57 88888.00 2011-04-30 17:14:26.750 120 12699.58 119.78 55017.60 88888.00 2011-04-30 17:14:26.875 120 12699.58 119.67 55017.60 88888.00 2011-04-30 17:14:27.000 120 12699.55 119.58 55017.60 88888.00 2011-04-30 17:14:27.125 120 12699.60 119.53 55017.68 88888.00 2011-04-30 17:14:27.250 120 12699.58 119.50 55017.68 88888.00 2011-04-30 17:14:27.375 120 12699.58 119.45 55017.70 88888.00 2011-04-30 17:14:27.500 120 12699.55 119.42 55017.72 88888.00 2011-04-30 17:14:27.625 120 12699.52 119.33 55017.72 88888.00 2011-04-30 17:14:27.750 120 12699.55 119.30 55017.72 88888.00 2011-04-30 17:14:27.875 120 12699.60 119.28 55017.75 88888.00 2011-04-30 17:14:28.000 120 12699.65 119.20 55017.75 88888.00 2011-04-30 17:14:28.125 120 12699.62 119.17 55017.75 88888.00 2011-04-30 17:14:28.250 120 12699.60 119.10 55017.80 88888.00 2011-04-30 17:14:28.375 120 12699.70 119.05 55017.82 88888.00 2011-04-30 17:14:28.500 120 12699.77 119.03 55017.82 88888.00 2011-04-30 17:14:28.625 120 12699.77 118.97 55017.82 88888.00 2011-04-30 17:14:28.750 120 12699.77 118.90 55017.80 88888.00 2011-04-30 17:14:28.875 120 12699.75 118.83 55017.82 88888.00 2011-04-30 17:14:29.000 120 12699.85 118.80 55017.82 88888.00 2011-04-30 17:14:29.125 120 12699.90 118.75 55017.85 88888.00 2011-04-30 17:14:29.250 120 12699.92 118.67 55017.93 88888.00 2011-04-30 17:14:29.375 120 12699.92 118.60 55017.90 88888.00 2011-04-30 17:14:29.500 120 12699.95 118.55 55017.90 88888.00 2011-04-30 17:14:29.625 120 12699.92 118.50 55017.95 88888.00 2011-04-30 17:14:29.750 120 12699.92 118.45 55017.95 88888.00 2011-04-30 17:14:29.875 120 12699.98 118.40 55017.95 88888.00 2011-04-30 17:14:30.000 120 12700.08 118.40 55017.97 88888.00 2011-04-30 17:14:30.125 120 12700.05 118.38 55017.97 88888.00 2011-04-30 17:14:30.250 120 12700.02 118.30 55017.95 88888.00 2011-04-30 17:14:30.375 120 12700.05 118.28 55017.95 88888.00 2011-04-30 17:14:30.500 120 12700.05 118.20 55017.97 88888.00 2011-04-30 17:14:30.625 120 12700.08 118.15 55018.00 88888.00 2011-04-30 17:14:30.750 120 12700.05 118.10 55018.05 88888.00 2011-04-30 17:14:30.875 120 12700.05 118.05 55018.03 88888.00 2011-04-30 17:14:31.000 120 12700.02 118.03 55018.03 88888.00 2011-04-30 17:14:31.125 120 12700.05 118.00 55018.07 88888.00 2011-04-30 17:14:31.250 120 12700.10 117.90 55018.10 88888.00 2011-04-30 17:14:31.375 120 12700.12 117.85 55018.10 88888.00 2011-04-30 17:14:31.500 120 12700.15 117.80 55018.07 88888.00 2011-04-30 17:14:31.625 120 12700.15 117.75 55018.10 88888.00 2011-04-30 17:14:31.750 120 12700.15 117.70 55018.10 88888.00 2011-04-30 17:14:31.875 120 12700.15 117.65 55018.12 88888.00 2011-04-30 17:14:32.000 120 12700.25 117.58 55018.15 88888.00 2011-04-30 17:14:32.125 120 12700.30 117.55 55018.15 88888.00 2011-04-30 17:14:32.250 120 12700.30 117.50 55018.18 88888.00 2011-04-30 17:14:32.375 120 12700.38 117.45 55018.20 88888.00 2011-04-30 17:14:32.500 120 12700.38 117.42 55018.20 88888.00 2011-04-30 17:14:32.625 120 12700.35 117.33 55018.20 88888.00 2011-04-30 17:14:32.750 120 12700.35 117.33 55018.22 88888.00 2011-04-30 17:14:32.875 120 12700.38 117.25 55018.25 88888.00 2011-04-30 17:14:33.000 120 12700.45 117.20 55018.28 88888.00 2011-04-30 17:14:33.125 120 12700.55 117.15 55018.30 88888.00 2011-04-30 17:14:33.250 120 12700.58 117.10 55018.32 88888.00 2011-04-30 17:14:33.375 120 12700.58 117.05 55018.30 88888.00 2011-04-30 17:14:33.500 120 12700.58 116.97 55018.32 88888.00 2011-04-30 17:14:33.625 120 12700.50 116.90 55018.32 88888.00 2011-04-30 17:14:33.750 120 12700.52 116.90 55018.32 88888.00 2011-04-30 17:14:33.875 120 12700.55 116.90 55018.35 88888.00 2011-04-30 17:14:34.000 120 12700.58 116.83 55018.35 88888.00 2011-04-30 17:14:34.125 120 12700.60 116.78 55018.38 88888.00 2011-04-30 17:14:34.250 120 12700.55 116.70 55018.38 88888.00 2011-04-30 17:14:34.375 120 12700.52 116.65 55018.40 88888.00 2011-04-30 17:14:34.500 120 12700.50 116.60 55018.40 88888.00 2011-04-30 17:14:34.625 120 12700.45 116.53 55018.40 88888.00 2011-04-30 17:14:34.750 120 12700.48 116.50 55018.43 88888.00 2011-04-30 17:14:34.875 120 12700.50 116.47 55018.43 88888.00 2011-04-30 17:14:35.000 120 12700.58 116.38 55018.45 88888.00 2011-04-30 17:14:35.125 120 12700.60 116.35 55018.47 88888.00 2011-04-30 17:14:35.250 120 12700.60 116.30 55018.47 88888.00 2011-04-30 17:14:35.375 120 12700.60 116.25 55018.47 88888.00 2011-04-30 17:14:35.500 120 12700.65 116.20 55018.50 88888.00 2011-04-30 17:14:35.625 120 12700.62 116.15 55018.53 88888.00 2011-04-30 17:14:35.750 120 12700.62 116.12 55018.53 88888.00 2011-04-30 17:14:35.875 120 12700.65 116.05 55018.55 88888.00 2011-04-30 17:14:36.000 120 12700.62 116.00 55018.57 88888.00 2011-04-30 17:14:36.125 120 12700.67 116.00 55018.60 88888.00 2011-04-30 17:14:36.250 120 12700.67 115.95 55018.60 88888.00 2011-04-30 17:14:36.375 120 12700.75 115.92 55018.62 88888.00 2011-04-30 17:14:36.500 120 12700.73 115.85 55018.60 88888.00 2011-04-30 17:14:36.625 120 12700.67 115.83 55018.60 88888.00 2011-04-30 17:14:36.750 120 12700.67 115.78 55018.60 88888.00 2011-04-30 17:14:36.875 120 12700.70 115.72 55018.65 88888.00 2011-04-30 17:14:37.000 120 12700.65 115.65 55018.65 88888.00 2011-04-30 17:14:37.125 120 12700.65 115.62 55018.65 88888.00 2011-04-30 17:14:37.250 120 12700.67 115.60 55018.70 88888.00 2011-04-30 17:14:37.375 120 12700.65 115.58 55018.72 88888.00 2011-04-30 17:14:37.500 120 12700.60 115.50 55018.72 88888.00 2011-04-30 17:14:37.625 120 12700.62 115.42 55018.75 88888.00 2011-04-30 17:14:37.750 120 12700.60 115.42 55018.78 88888.00 2011-04-30 17:14:37.875 120 12700.58 115.38 55018.80 88888.00 2011-04-30 17:14:38.000 120 12700.55 115.35 55018.80 88888.00 2011-04-30 17:14:38.125 120 12700.60 115.28 55018.80 88888.00 2011-04-30 17:14:38.250 120 12700.55 115.17 55018.85 88888.00 2011-04-30 17:14:38.375 120 12700.55 115.17 55018.85 88888.00 2011-04-30 17:14:38.500 120 12700.55 115.12 55018.88 88888.00 2011-04-30 17:14:38.625 120 12700.55 115.08 55018.88 88888.00 2011-04-30 17:14:38.750 120 12700.55 115.00 55018.90 88888.00 2011-04-30 17:14:38.875 120 12700.58 114.92 55018.93 88888.00 2011-04-30 17:14:39.000 120 12700.58 114.88 55018.95 88888.00 2011-04-30 17:14:39.125 120 12700.52 114.83 55018.95 88888.00 2011-04-30 17:14:39.250 120 12700.48 114.78 55018.97 88888.00 2011-04-30 17:14:39.375 120 12700.52 114.75 55019.00 88888.00 2011-04-30 17:14:39.500 120 12700.50 114.72 55019.03 88888.00 2011-04-30 17:14:39.625 120 12700.42 114.70 55019.05 88888.00 2011-04-30 17:14:39.750 120 12700.45 114.62 55019.05 88888.00 2011-04-30 17:14:39.875 120 12700.50 114.58 55019.07 88888.00 2011-04-30 17:14:40.000 120 12700.45 114.53 55019.10 88888.00 2011-04-30 17:14:40.125 120 12700.45 114.47 55019.12 88888.00 2011-04-30 17:14:40.250 120 12700.48 114.42 55019.15 88888.00 2011-04-30 17:14:40.375 120 12700.50 114.42 55019.12 88888.00 2011-04-30 17:14:40.500 120 12700.42 114.38 55019.15 88888.00 2011-04-30 17:14:40.625 120 12700.38 114.35 55019.18 88888.00 2011-04-30 17:14:40.750 120 12700.35 114.33 55019.22 88888.00 2011-04-30 17:14:40.875 120 12700.33 114.30 55019.25 88888.00 2011-04-30 17:14:41.000 120 12700.27 114.25 55019.25 88888.00 2011-04-30 17:14:41.125 120 12700.23 114.17 55019.28 88888.00 2011-04-30 17:14:41.250 120 12700.15 114.12 55019.30 88888.00 2011-04-30 17:14:41.375 120 12700.17 114.10 55019.32 88888.00 2011-04-30 17:14:41.500 120 12700.17 114.05 55019.32 88888.00 2011-04-30 17:14:41.625 120 12700.15 114.00 55019.38 88888.00 2011-04-30 17:14:41.750 120 12700.10 113.95 55019.38 88888.00 2011-04-30 17:14:41.875 120 12700.12 113.88 55019.38 88888.00 2011-04-30 17:14:42.000 120 12700.10 113.85 55019.38 88888.00 2011-04-30 17:14:42.125 120 12700.02 113.83 55019.40 88888.00 2011-04-30 17:14:42.250 120 12699.98 113.78 55019.47 88888.00 2011-04-30 17:14:42.375 120 12699.95 113.70 55019.47 88888.00 2011-04-30 17:14:42.500 120 12699.95 113.65 55019.50 88888.00 2011-04-30 17:14:42.625 120 12699.98 113.65 55019.50 88888.00 2011-04-30 17:14:42.750 120 12699.92 113.65 55019.50 88888.00 2011-04-30 17:14:42.875 120 12699.85 113.58 55019.50 88888.00 2011-04-30 17:14:43.000 120 12699.80 113.53 55019.53 88888.00 2011-04-30 17:14:43.125 120 12699.77 113.42 55019.55 88888.00 2011-04-30 17:14:43.250 120 12699.73 113.35 55019.60 88888.00 2011-04-30 17:14:43.375 120 12699.75 113.35 55019.62 88888.00 2011-04-30 17:14:43.500 120 12699.75 113.33 55019.65 88888.00 2011-04-30 17:14:43.625 120 12699.70 113.28 55019.70 88888.00 2011-04-30 17:14:43.750 120 12699.67 113.22 55019.70 88888.00 2011-04-30 17:14:43.875 120 12699.62 113.20 55019.72 88888.00 2011-04-30 17:14:44.000 120 12699.55 113.15 55019.75 88888.00 2011-04-30 17:14:44.125 120 12699.48 113.12 55019.75 88888.00 2011-04-30 17:14:44.250 120 12699.48 113.08 55019.78 88888.00 2011-04-30 17:14:44.375 120 12699.52 113.08 55019.78 88888.00 2011-04-30 17:14:44.500 120 12699.45 113.05 55019.80 88888.00 2011-04-30 17:14:44.625 120 12699.40 113.00 55019.85 88888.00 2011-04-30 17:14:44.750 120 12699.38 112.97 55019.88 88888.00 2011-04-30 17:14:44.875 120 12699.35 112.92 55019.88 88888.00 2011-04-30 17:14:45.000 120 12699.35 112.85 55019.88 88888.00 2011-04-30 17:14:45.125 120 12699.40 112.83 55019.90 88888.00 2011-04-30 17:14:45.250 120 12699.33 112.78 55019.90 88888.00 2011-04-30 17:14:45.375 120 12699.27 112.78 55019.93 88888.00 2011-04-30 17:14:45.500 120 12699.20 112.75 55019.95 88888.00 2011-04-30 17:14:45.625 120 12699.17 112.72 55019.97 88888.00 2011-04-30 17:14:45.750 120 12699.20 112.70 55019.97 88888.00 2011-04-30 17:14:45.875 120 12699.23 112.60 55019.95 88888.00 2011-04-30 17:14:46.000 120 12699.10 112.58 55019.95 88888.00 2011-04-30 17:14:46.125 120 12699.05 112.58 55020.00 88888.00 2011-04-30 17:14:46.250 120 12699.08 112.55 55020.03 88888.00 2011-04-30 17:14:46.375 120 12699.08 112.55 55020.05 88888.00 2011-04-30 17:14:46.500 120 12699.00 112.47 55020.03 88888.00 2011-04-30 17:14:46.625 120 12698.98 112.45 55020.05 88888.00 2011-04-30 17:14:46.750 120 12698.98 112.42 55020.07 88888.00 2011-04-30 17:14:46.875 120 12698.98 112.38 55020.10 88888.00 2011-04-30 17:14:47.000 120 12699.02 112.33 55020.10 88888.00 2011-04-30 17:14:47.125 120 12698.98 112.30 55020.12 88888.00 2011-04-30 17:14:47.250 120 12698.88 112.30 55020.12 88888.00 2011-04-30 17:14:47.375 120 12698.85 112.28 55020.12 88888.00 2011-04-30 17:14:47.500 120 12698.80 112.20 55020.15 88888.00 2011-04-30 17:14:47.625 120 12698.77 112.17 55020.15 88888.00 2011-04-30 17:14:47.750 120 12698.73 112.15 55020.18 88888.00 2011-04-30 17:14:47.875 120 12698.70 112.17 55020.22 88888.00 2011-04-30 17:14:48.000 120 12698.62 112.15 55020.22 88888.00 2011-04-30 17:14:48.125 120 12698.58 112.12 55020.22 88888.00 2011-04-30 17:14:48.250 120 12698.50 112.08 55020.25 88888.00 2011-04-30 17:14:48.375 120 12698.52 112.05 55020.25 88888.00 2011-04-30 17:14:48.500 120 12698.50 112.03 55020.28 88888.00 2011-04-30 17:14:48.625 120 12698.50 111.97 55020.30 88888.00 2011-04-30 17:14:48.750 120 12698.52 111.95 55020.30 88888.00 2011-04-30 17:14:48.875 120 12698.48 111.97 55020.32 88888.00 2011-04-30 17:14:49.000 120 12698.42 111.95 55020.35 88888.00 2011-04-30 17:14:49.125 120 12698.38 111.90 55020.35 88888.00 2011-04-30 17:14:49.250 120 12698.33 111.88 55020.35 88888.00 2011-04-30 17:14:49.375 120 12698.33 111.88 55020.38 88888.00 2011-04-30 17:14:49.500 120 12698.30 111.85 55020.40 88888.00 2011-04-30 17:14:49.625 120 12698.27 111.85 55020.43 88888.00 2011-04-30 17:14:49.750 120 12698.23 111.80 55020.45 88888.00 2011-04-30 17:14:49.875 120 12698.20 111.78 55020.45 88888.00 2011-04-30 17:14:50.000 120 12698.17 111.72 55020.45 88888.00 2011-04-30 17:14:50.125 120 12698.20 111.75 55020.47 88888.00 2011-04-30 17:14:50.250 120 12698.08 111.72 55020.53 88888.00 2011-04-30 17:14:50.375 120 12698.08 111.70 55020.50 88888.00 2011-04-30 17:14:50.500 120 12698.10 111.65 55020.50 88888.00 2011-04-30 17:14:50.625 120 12698.10 111.60 55020.50 88888.00 2011-04-30 17:14:50.750 120 12698.05 111.58 55020.50 88888.00 2011-04-30 17:14:50.875 120 12697.98 111.58 55020.53 88888.00 2011-04-30 17:14:51.000 120 12697.90 111.55 55020.55 88888.00 2011-04-30 17:14:51.125 120 12697.90 111.53 55020.57 88888.00 2011-04-30 17:14:51.250 120 12697.85 111.50 55020.60 88888.00 2011-04-30 17:14:51.375 120 12697.80 111.50 55020.62 88888.00 2011-04-30 17:14:51.500 120 12697.75 111.47 55020.65 88888.00 2011-04-30 17:14:51.625 120 12697.62 111.45 55020.65 88888.00 2011-04-30 17:14:51.750 120 12697.60 111.42 55020.65 88888.00 2011-04-30 17:14:51.875 120 12697.60 111.38 55020.68 88888.00 2011-04-30 17:14:52.000 120 12697.58 111.38 55020.70 88888.00 2011-04-30 17:14:52.125 120 12697.60 111.38 55020.68 88888.00 2011-04-30 17:14:52.250 120 12697.52 111.35 55020.70 88888.00 2011-04-30 17:14:52.375 120 12697.52 111.33 55020.72 88888.00 2011-04-30 17:14:52.500 120 12697.50 111.30 55020.75 88888.00 2011-04-30 17:14:52.625 120 12697.55 111.28 55020.78 88888.00 2011-04-30 17:14:52.750 120 12697.42 111.25 55020.78 88888.00 2011-04-30 17:14:52.875 120 12697.38 111.25 55020.82 88888.00 2011-04-30 17:14:53.000 120 12697.33 111.22 55020.80 88888.00 2011-04-30 17:14:53.125 120 12697.25 111.17 55020.80 88888.00 2011-04-30 17:14:53.250 120 12697.25 111.12 55020.82 88888.00 2011-04-30 17:14:53.375 120 12697.27 111.17 55020.85 88888.00 2011-04-30 17:14:53.500 120 12697.23 111.15 55020.85 88888.00 2011-04-30 17:14:53.625 120 12697.17 111.12 55020.88 88888.00 2011-04-30 17:14:53.750 120 12697.15 111.05 55020.88 88888.00 2011-04-30 17:14:53.875 120 12697.12 111.05 55020.88 88888.00 2011-04-30 17:14:54.000 120 12697.10 111.05 55020.90 88888.00 2011-04-30 17:14:54.125 120 12697.10 111.05 55020.93 88888.00 2011-04-30 17:14:54.250 120 12697.10 111.00 55020.97 88888.00 2011-04-30 17:14:54.375 120 12697.08 110.97 55020.93 88888.00 2011-04-30 17:14:54.500 120 12697.05 110.97 55020.95 88888.00 2011-04-30 17:14:54.625 120 12697.00 111.00 55020.97 88888.00 2011-04-30 17:14:54.750 120 12696.90 110.97 55020.97 88888.00 2011-04-30 17:14:54.875 120 12696.85 110.92 55020.97 88888.00 2011-04-30 17:14:55.000 120 12696.85 110.88 55020.97 88888.00 2011-04-30 17:14:55.125 120 12696.80 110.85 55021.00 88888.00 2011-04-30 17:14:55.250 120 12696.73 110.85 55021.00 88888.00 2011-04-30 17:14:55.375 120 12696.83 110.85 55021.00 88888.00 2011-04-30 17:14:55.500 120 12696.83 110.83 55021.03 88888.00 2011-04-30 17:14:55.625 120 12696.80 110.75 55021.05 88888.00 2011-04-30 17:14:55.750 120 12696.75 110.72 55021.05 88888.00 2011-04-30 17:14:55.875 120 12696.67 110.72 55021.07 88888.00 2011-04-30 17:14:56.000 120 12696.62 110.72 55021.07 88888.00 2011-04-30 17:14:56.125 120 12696.62 110.72 55021.12 88888.00 2011-04-30 17:14:56.250 120 12696.60 110.65 55021.15 88888.00 2011-04-30 17:14:56.375 120 12696.62 110.65 55021.12 88888.00 2011-04-30 17:14:56.500 120 12696.60 110.62 55021.07 88888.00 2011-04-30 17:14:56.625 120 12696.48 110.62 55021.10 88888.00 2011-04-30 17:14:56.750 120 12696.42 110.65 55021.18 88888.00 2011-04-30 17:14:56.875 120 12696.38 110.60 55021.20 88888.00 2011-04-30 17:14:57.000 120 12696.30 110.55 55021.18 88888.00 2011-04-30 17:14:57.125 120 12696.35 110.55 55021.22 88888.00 2011-04-30 17:14:57.250 120 12696.35 110.55 55021.25 88888.00 2011-04-30 17:14:57.375 120 12696.40 110.55 55021.25 88888.00 2011-04-30 17:14:57.500 120 12696.33 110.50 55021.25 88888.00 2011-04-30 17:14:57.625 120 12696.25 110.50 55021.28 88888.00 2011-04-30 17:14:57.750 120 12696.17 110.53 55021.28 88888.00 2011-04-30 17:14:57.875 120 12696.17 110.50 55021.30 88888.00 2011-04-30 17:14:58.000 120 12696.17 110.45 55021.32 88888.00 2011-04-30 17:14:58.125 120 12696.10 110.45 55021.32 88888.00 2011-04-30 17:14:58.250 120 12696.08 110.42 55021.32 88888.00 2011-04-30 17:14:58.375 120 12696.00 110.42 55021.30 88888.00 2011-04-30 17:14:58.500 120 12695.92 110.40 55021.30 88888.00 2011-04-30 17:14:58.625 120 12695.95 110.40 55021.32 88888.00 2011-04-30 17:14:58.750 120 12695.98 110.40 55021.38 88888.00 2011-04-30 17:14:58.875 120 12695.92 110.38 55021.35 88888.00 2011-04-30 17:14:59.000 120 12695.88 110.38 55021.38 88888.00 2011-04-30 17:14:59.125 120 12695.83 110.38 55021.40 88888.00 2011-04-30 17:14:59.250 120 12695.88 110.33 55021.40 88888.00 2011-04-30 17:14:59.375 120 12695.85 110.33 55021.40 88888.00 2011-04-30 17:14:59.500 120 12695.77 110.33 55021.40 88888.00 2011-04-30 17:14:59.625 120 12695.60 110.22 55021.38 88888.00 2011-04-30 17:14:59.750 120 12695.52 110.22 55021.40 88888.00 2011-04-30 17:14:59.875 120 12695.55 110.25 55021.43 88888.00 2011-04-30 17:15:00.000 120 12695.52 110.22 55021.43 88888.00 2011-04-30 17:15:00.125 120 12695.50 110.22 55021.45 88888.00 2011-04-30 17:15:00.250 120 12695.45 110.20 55021.45 88888.00 2011-04-30 17:15:00.375 120 12695.42 110.22 55021.47 88888.00 2011-04-30 17:15:00.500 120 12695.40 110.20 55021.47 88888.00 2011-04-30 17:15:00.625 120 12695.40 110.20 55021.50 88888.00 2011-04-30 17:15:00.750 120 12695.35 110.17 55021.53 88888.00 2011-04-30 17:15:00.875 120 12695.27 110.12 55021.53 88888.00 2011-04-30 17:15:01.000 120 12695.23 110.12 55021.53 88888.00 2011-04-30 17:15:01.125 120 12695.23 110.12 55021.53 88888.00 2011-04-30 17:15:01.250 120 12695.15 110.08 55021.53 88888.00 2011-04-30 17:15:01.375 120 12695.15 110.08 55021.55 88888.00 2011-04-30 17:15:01.500 120 12695.12 110.08 55021.57 88888.00 2011-04-30 17:15:01.625 120 12695.05 110.05 55021.57 88888.00 2011-04-30 17:15:01.750 120 12694.98 110.00 55021.60 88888.00 2011-04-30 17:15:01.875 120 12694.98 110.00 55021.60 88888.00 2011-04-30 17:15:02.000 120 12694.98 110.00 55021.62 88888.00 2011-04-30 17:15:02.125 120 12694.92 109.97 55021.60 88888.00 2011-04-30 17:15:02.250 120 12694.77 109.97 55021.62 88888.00 2011-04-30 17:15:02.375 120 12694.70 109.97 55021.62 88888.00 2011-04-30 17:15:02.500 120 12694.70 109.97 55021.65 88888.00 2011-04-30 17:15:02.625 120 12694.73 109.95 55021.65 88888.00 2011-04-30 17:15:02.750 120 12694.73 109.95 55021.65 88888.00 2011-04-30 17:15:02.875 120 12694.70 109.92 55021.68 88888.00 2011-04-30 17:15:03.000 120 12694.62 109.95 55021.68 88888.00 2011-04-30 17:15:03.125 120 12694.58 109.95 55021.70 88888.00 2011-04-30 17:15:03.250 120 12694.52 109.90 55021.72 88888.00 2011-04-30 17:15:03.375 120 12694.55 109.90 55021.70 88888.00 2011-04-30 17:15:03.500 120 12694.50 109.90 55021.72 88888.00 2011-04-30 17:15:03.625 120 12694.48 109.90 55021.75 88888.00 2011-04-30 17:15:03.750 120 12694.45 109.88 55021.72 88888.00 2011-04-30 17:15:03.875 120 12694.38 109.88 55021.75 88888.00 2011-04-30 17:15:04.000 120 12694.38 109.85 55021.75 88888.00 2011-04-30 17:15:04.125 120 12694.25 109.83 55021.75 88888.00 2011-04-30 17:15:04.250 120 12694.20 109.83 55021.78 88888.00 2011-04-30 17:15:04.375 120 12694.23 109.83 55021.78 88888.00 2011-04-30 17:15:04.500 120 12694.15 109.83 55021.78 88888.00 2011-04-30 17:15:04.625 120 12694.17 109.83 55021.78 88888.00 2011-04-30 17:15:04.750 120 12694.15 109.85 55021.78 88888.00 2011-04-30 17:15:04.875 120 12694.10 109.83 55021.80 88888.00 2011-04-30 17:15:06.000 120 12694.08 109.78 55021.80 88888.00 2011-04-30 17:15:06.125 120 12694.10 109.80 55021.80 88888.00 2011-04-30 17:15:06.250 120 12694.08 109.80 55021.82 88888.00 2011-04-30 17:15:06.375 120 12694.00 109.78 55021.82 88888.00 2011-04-30 17:15:06.500 120 12693.92 109.78 55021.80 88888.00 2011-04-30 17:15:06.625 120 12693.95 109.75 55021.82 88888.00 2011-04-30 17:15:06.750 120 12693.92 109.75 55021.82 88888.00 2011-04-30 17:15:06.875 120 12693.88 109.75 55021.82 88888.00 2011-04-30 17:15:06.000 120 12693.88 109.70 55021.78 88888.00 2011-04-30 17:15:06.125 120 12693.85 109.72 55021.80 88888.00 2011-04-30 17:15:06.250 120 12693.83 109.72 55021.85 88888.00 2011-04-30 17:15:06.375 120 12693.85 109.72 55021.85 88888.00 2011-04-30 17:15:06.500 120 12693.80 109.67 55021.85 88888.00 2011-04-30 17:15:06.625 120 12693.73 109.65 55021.88 88888.00 2011-04-30 17:15:06.750 120 12693.73 109.67 55021.82 88888.00 2011-04-30 17:15:06.875 120 12693.75 109.67 55021.85 88888.00 2011-04-30 17:15:07.000 120 12693.77 109.70 55021.90 88888.00 2011-04-30 17:15:07.125 120 12693.70 109.67 55021.93 88888.00 2011-04-30 17:15:07.250 120 12693.62 109.65 55021.93 88888.00 2011-04-30 17:15:07.375 120 12693.65 109.65 55021.90 88888.00 2011-04-30 17:15:07.500 120 12693.67 109.62 55021.90 88888.00 2011-04-30 17:15:07.625 120 12693.67 109.62 55021.88 88888.00 2011-04-30 17:15:07.750 120 12693.62 109.62 55021.90 88888.00 2011-04-30 17:15:07.875 120 12693.60 109.62 55021.93 88888.00 2011-04-30 17:15:08.000 120 12693.55 109.62 55021.95 88888.00 2011-04-30 17:15:08.125 120 12693.42 109.60 55021.93 88888.00 2011-04-30 17:15:08.250 120 12693.38 109.60 55021.95 88888.00 2011-04-30 17:15:08.375 120 12693.45 109.60 55021.95 88888.00 2011-04-30 17:15:08.500 120 12693.38 109.58 55021.95 88888.00 2011-04-30 17:15:08.625 120 12693.30 109.58 55021.93 88888.00 2011-04-30 17:15:08.750 120 12693.27 109.55 55021.95 88888.00 2011-04-30 17:15:08.875 120 12693.25 109.53 55021.95 88888.00 2011-04-30 17:15:09.000 120 12693.23 109.55 55021.97 88888.00 2011-04-30 17:15:09.125 120 12693.17 109.55 55021.95 88888.00 2011-04-30 17:15:09.250 120 12693.08 109.53 55021.95 88888.00 2011-04-30 17:15:09.375 120 12693.10 109.53 55021.95 88888.00 2011-04-30 17:15:09.500 120 12693.05 109.53 55021.95 88888.00 2011-04-30 17:15:09.625 120 12692.98 109.50 55021.97 88888.00 2011-04-30 17:15:09.750 120 12692.98 109.47 55021.97 88888.00 2011-04-30 17:15:09.875 120 12692.95 109.50 55021.97 88888.00 2011-04-30 17:15:10.000 120 12692.98 109.53 55022.00 88888.00 2011-04-30 17:15:10.125 120 12692.92 109.55 55022.03 88888.00 2011-04-30 17:15:10.250 120 12692.88 109.47 55022.00 88888.00 2011-04-30 17:15:10.375 120 12692.88 109.47 55021.97 88888.00 2011-04-30 17:15:10.500 120 12692.80 109.42 55021.97 88888.00 2011-04-30 17:15:10.625 120 12692.73 109.42 55021.97 88888.00 2011-04-30 17:15:10.750 120 12692.62 109.42 55022.00 88888.00 2011-04-30 17:15:10.875 120 12692.58 109.40 55022.00 88888.00 2011-04-30 17:15:11.000 120 12692.60 109.42 55022.00 88888.00 2011-04-30 17:15:11.125 120 12692.58 109.42 55022.03 88888.00 2011-04-30 17:15:11.250 120 12692.55 109.42 55022.03 88888.00 2011-04-30 17:15:11.375 120 12692.52 109.42 55022.00 88888.00 2011-04-30 17:15:11.500 120 12692.50 109.40 55022.03 88888.00 2011-04-30 17:15:11.625 120 12692.50 109.38 55022.03 88888.00 2011-04-30 17:15:11.750 120 12692.45 109.38 55022.03 88888.00 2011-04-30 17:15:11.875 120 12692.30 109.35 55022.03 88888.00 2011-04-30 17:15:12.000 120 12692.27 109.33 55022.05 88888.00 2011-04-30 17:15:12.125 120 12692.25 109.33 55022.05 88888.00 2011-04-30 17:15:12.250 120 12692.27 109.33 55022.07 88888.00 2011-04-30 17:15:12.375 120 12692.20 109.33 55022.10 88888.00 2011-04-30 17:15:12.500 120 12692.12 109.33 55022.10 88888.00 2011-04-30 17:15:12.625 120 12692.10 109.30 55022.10 88888.00 2011-04-30 17:15:12.750 120 12692.08 109.33 55022.10 88888.00 2011-04-30 17:15:12.875 120 12692.05 109.35 55022.10 88888.00 2011-04-30 17:15:13.000 120 12692.00 109.30 55022.07 88888.00 2011-04-30 17:15:13.125 120 12691.95 109.28 55022.07 88888.00 2011-04-30 17:15:13.250 120 12691.95 109.28 55022.10 88888.00 2011-04-30 17:15:13.375 120 12691.95 109.25 55022.10 88888.00 2011-04-30 17:15:13.500 120 12691.88 109.22 55022.10 88888.00 2011-04-30 17:15:13.625 120 12691.80 109.25 55022.12 88888.00 2011-04-30 17:15:13.750 120 12691.80 109.30 55022.12 88888.00 2011-04-30 17:15:13.875 120 12691.73 109.25 55022.15 88888.00 2011-04-30 17:15:14.000 120 12691.62 109.22 55022.10 88888.00 2011-04-30 17:15:14.125 120 12691.58 109.20 55022.12 88888.00 2011-04-30 17:15:14.250 120 12691.50 109.17 55022.18 88888.00 2011-04-30 17:15:14.375 120 12691.42 109.15 55022.20 88888.00 2011-04-30 17:15:14.500 120 12691.35 109.15 55022.20 88888.00 2011-04-30 17:15:14.625 120 12691.38 109.17 55022.20 88888.00 2011-04-30 17:15:14.750 120 12691.40 109.17 55022.18 88888.00 2011-04-30 17:15:14.875 120 12691.35 109.15 55022.12 88888.00 2011-04-30 17:15:15.000 120 12691.30 109.15 55022.18 88888.00 2011-04-30 17:15:15.125 120 12691.20 109.12 55022.18 88888.00 2011-04-30 17:15:15.250 120 12691.08 109.12 55022.20 88888.00 2011-04-30 17:15:15.375 120 12691.12 109.15 55022.18 88888.00 2011-04-30 17:15:15.500 120 12691.10 109.12 55022.20 88888.00 2011-04-30 17:15:15.625 120 12691.05 109.10 55022.20 88888.00 2011-04-30 17:15:15.750 120 12691.00 109.10 55022.22 88888.00 2011-04-30 17:15:15.875 120 12690.95 109.10 55022.20 88888.00 2011-04-30 17:15:16.000 120 12690.83 109.10 55022.22 88888.00 2011-04-30 17:15:16.125 120 12690.77 109.08 55022.25 88888.00 2011-04-30 17:15:16.250 120 12690.75 109.05 55022.25 88888.00 2011-04-30 17:15:16.375 120 12690.77 109.08 55022.28 88888.00 2011-04-30 17:15:16.500 120 12690.67 109.10 55022.30 88888.00 2011-04-30 17:15:16.625 120 12690.60 109.08 55022.30 88888.00 2011-04-30 17:15:16.750 120 12690.62 109.10 55022.30 88888.00 2011-04-30 17:15:16.875 120 12690.58 109.10 55022.28 88888.00 2011-04-30 17:15:17.000 120 12690.50 109.10 55022.30 88888.00 2011-04-30 17:15:17.125 120 12690.45 109.15 55022.28 88888.00 2011-04-30 17:15:17.250 120 12690.42 109.12 55022.30 88888.00 2011-04-30 17:15:17.375 120 12690.40 109.10 55022.30 88888.00 2011-04-30 17:15:17.500 120 12690.35 109.10 55022.30 88888.00 2011-04-30 17:15:17.625 120 12690.27 109.10 55022.32 88888.00 2011-04-30 17:15:17.750 120 12690.23 109.08 55022.32 88888.00 2011-04-30 17:15:17.875 120 12690.20 109.08 55022.30 88888.00 2011-04-30 17:15:18.000 120 12690.17 109.10 55022.30 88888.00 2011-04-30 17:15:18.125 120 12690.15 109.10 55022.32 88888.00 2011-04-30 17:15:18.250 120 12690.02 109.10 55022.35 88888.00 2011-04-30 17:15:18.375 120 12690.00 109.08 55022.32 88888.00 2011-04-30 17:15:18.500 120 12690.00 109.12 55022.32 88888.00 2011-04-30 17:15:18.625 120 12689.95 109.12 55022.32 88888.00 2011-04-30 17:15:18.750 120 12689.85 109.12 55022.35 88888.00 2011-04-30 17:15:18.875 120 12689.88 109.12 55022.38 88888.00 2011-04-30 17:15:19.000 120 12689.83 109.10 55022.40 88888.00 2011-04-30 17:15:19.125 120 12689.70 109.10 55022.40 88888.00 2011-04-30 17:15:19.250 120 12689.65 109.10 55022.38 88888.00 2011-04-30 17:15:19.375 120 12689.70 109.12 55022.38 88888.00 2011-04-30 17:15:19.500 120 12689.65 109.15 55022.43 88888.00 2011-04-30 17:15:19.625 120 12689.65 109.15 55022.43 88888.00 2011-04-30 17:15:19.750 120 12689.58 109.12 55022.38 88888.00 2011-04-30 17:15:19.875 120 12689.42 109.10 55022.38 88888.00 2011-04-30 17:15:20.000 120 12689.27 109.10 55022.40 88888.00 2011-04-30 17:15:20.125 120 12689.25 109.12 55022.40 88888.00 2011-04-30 17:15:20.250 120 12689.17 109.10 55022.40 88888.00 2011-04-30 17:15:20.375 120 12689.20 109.12 55022.40 88888.00 2011-04-30 17:15:20.500 120 12689.20 109.10 55022.40 88888.00 2011-04-30 17:15:20.625 120 12689.15 109.05 55022.38 88888.00 2011-04-30 17:15:20.750 120 12689.02 109.03 55022.38 88888.00 2011-04-30 17:15:20.875 120 12689.00 109.08 55022.40 88888.00 2011-04-30 17:15:21.000 120 12689.05 109.10 55022.40 88888.00 2011-04-30 17:15:21.125 120 12689.00 109.10 55022.43 88888.00 2011-04-30 17:15:21.250 120 12688.90 109.10 55022.45 88888.00 2011-04-30 17:15:21.375 120 12688.88 109.10 55022.45 88888.00 2011-04-30 17:15:21.500 120 12688.80 109.12 55022.45 88888.00 2011-04-30 17:15:21.625 120 12688.73 109.12 55022.47 88888.00 2011-04-30 17:15:21.750 120 12688.67 109.10 55022.47 88888.00 2011-04-30 17:15:21.875 120 12688.67 109.10 55022.45 88888.00 2011-04-30 17:15:22.000 120 12688.62 109.08 55022.43 88888.00 2011-04-30 17:15:22.125 120 12688.60 109.12 55022.43 88888.00 2011-04-30 17:15:22.250 120 12688.50 109.12 55022.45 88888.00 2011-04-30 17:15:22.375 120 12688.42 109.15 55022.45 88888.00 2011-04-30 17:15:22.500 120 12688.33 109.12 55022.43 88888.00 2011-04-30 17:15:22.625 120 12688.25 109.12 55022.43 88888.00 2011-04-30 17:15:22.750 120 12688.23 109.17 55022.45 88888.00 2011-04-30 17:15:22.875 120 12688.12 109.17 55022.47 88888.00 2011-04-30 17:15:23.000 120 12688.05 109.15 55022.47 88888.00 2011-04-30 17:15:23.125 120 12688.05 109.15 55022.50 88888.00 2011-04-30 17:15:23.250 120 12688.02 109.12 55022.50 88888.00 2011-04-30 17:15:23.375 120 12688.00 109.12 55022.50 88888.00 2011-04-30 17:15:23.500 120 12687.92 109.15 55022.47 88888.00 2011-04-30 17:15:23.625 120 12687.83 109.17 55022.47 88888.00 2011-04-30 17:15:23.750 120 12687.75 109.20 55022.47 88888.00 2011-04-30 17:15:23.875 120 12687.70 109.22 55022.50 88888.00 2011-04-30 17:15:24.000 120 12687.65 109.25 55022.55 88888.00 2011-04-30 17:15:24.125 120 12687.60 109.25 55022.57 88888.00 2011-04-30 17:15:24.250 120 12687.48 109.20 55022.57 88888.00 2011-04-30 17:15:24.375 120 12687.40 109.22 55022.55 88888.00 2011-04-30 17:15:24.500 120 12687.35 109.25 55022.55 88888.00 2011-04-30 17:15:24.625 120 12687.38 109.28 55022.57 88888.00 2011-04-30 17:15:24.750 120 12687.35 109.30 55022.57 88888.00 2011-04-30 17:15:24.875 120 12687.25 109.30 55022.57 88888.00 2011-04-30 17:15:25.000 120 12687.08 109.28 55022.62 88888.00 2011-04-30 17:15:25.125 120 12686.95 109.28 55022.65 88888.00 2011-04-30 17:15:25.250 120 12686.92 109.30 55022.62 88888.00 2011-04-30 17:15:25.375 120 12686.88 109.30 55022.60 88888.00 2011-04-30 17:15:25.500 120 12686.73 109.33 55022.62 88888.00 2011-04-30 17:15:25.625 120 12686.65 109.33 55022.62 88888.00 2011-04-30 17:15:25.750 120 12686.65 109.35 55022.62 88888.00 2011-04-30 17:15:25.875 120 12686.65 109.35 55022.62 88888.00 2011-04-30 17:15:26.000 120 12686.55 109.38 55022.62 88888.00 2011-04-30 17:15:26.125 120 12686.45 109.38 55022.65 88888.00 2011-04-30 17:15:26.250 120 12686.40 109.35 55022.65 88888.00 2011-04-30 17:15:26.375 120 12686.38 109.38 55022.68 88888.00 2011-04-30 17:15:26.500 120 12686.27 109.40 55022.68 88888.00 2011-04-30 17:15:26.625 120 12686.15 109.42 55022.68 88888.00 2011-04-30 17:15:26.750 120 12686.10 109.45 55022.70 88888.00 2011-04-30 17:15:26.875 120 12686.00 109.45 55022.70 88888.00 2011-04-30 17:15:27.000 120 12685.90 109.47 55022.70 88888.00 2011-04-30 17:15:27.125 120 12685.85 109.53 55022.72 88888.00 2011-04-30 17:15:27.250 120 12685.73 109.53 55022.70 88888.00 2011-04-30 17:15:27.375 120 12685.67 109.55 55022.72 88888.00 2011-04-30 17:15:27.500 120 12685.58 109.55 55022.75 88888.00 2011-04-30 17:15:27.625 120 12685.52 109.55 55022.75 88888.00 2011-04-30 17:15:27.750 120 12685.52 109.58 55022.72 88888.00 2011-04-30 17:15:27.875 120 12685.48 109.58 55022.72 88888.00 2011-04-30 17:15:28.000 120 12685.45 109.55 55022.68 88888.00 2011-04-30 17:15:28.125 120 12685.40 109.55 55022.68 88888.00 2011-04-30 17:15:28.250 120 12685.30 109.58 55022.72 88888.00 2011-04-30 17:15:28.375 120 12685.25 109.60 55022.78 88888.00 2011-04-30 17:15:28.500 120 12685.12 109.62 55022.75 88888.00 2011-04-30 17:15:28.625 120 12685.02 109.62 55022.75 88888.00 2011-04-30 17:15:28.750 120 12685.00 109.67 55022.75 88888.00 2011-04-30 17:15:28.875 120 12684.98 109.70 55022.80 88888.00 2011-04-30 17:15:29.000 120 12684.83 109.70 55022.78 88888.00 2011-04-30 17:15:29.125 120 12684.67 109.70 55022.78 88888.00 2011-04-30 17:15:29.250 120 12684.58 109.70 55022.78 88888.00 2011-04-30 17:15:29.375 120 12684.52 109.72 55022.78 88888.00 2011-04-30 17:15:29.500 120 12684.42 109.78 55022.78 88888.00 2011-04-30 17:15:29.625 120 12684.35 109.80 55022.80 88888.00 2011-04-30 17:15:29.750 120 12684.27 109.80 55022.80 88888.00 2011-04-30 17:15:29.875 120 12684.20 109.80 55022.80 88888.00 2011-04-30 17:15:30.000 120 12684.12 109.80 55022.80 88888.00 2011-04-30 17:15:30.125 120 12684.02 109.80 55022.80 88888.00 2011-04-30 17:15:30.250 120 12683.98 109.83 55022.80 88888.00 2011-04-30 17:15:30.375 120 12683.95 109.85 55022.80 88888.00 2011-04-30 17:15:30.500 120 12683.90 109.90 55022.82 88888.00 2011-04-30 17:15:30.625 120 12683.83 109.92 55022.82 88888.00 2011-04-30 17:15:30.750 120 12683.77 109.90 55022.85 88888.00 2011-04-30 17:15:30.875 120 12683.70 109.97 55022.82 88888.00 2011-04-30 17:15:31.000 120 12683.58 109.97 55022.82 88888.00 2011-04-30 17:15:31.125 120 12683.50 109.97 55022.82 88888.00 2011-04-30 17:15:31.250 120 12683.42 110.00 55022.82 88888.00 2011-04-30 17:15:31.375 120 12683.38 110.00 55022.82 88888.00 2011-04-30 17:15:31.500 120 12683.35 110.00 55022.80 88888.00 2011-04-30 17:15:31.625 120 12683.27 110.00 55022.82 88888.00 2011-04-30 17:15:31.750 120 12683.27 110.05 55022.82 88888.00 2011-04-30 17:15:31.875 120 12683.25 110.12 55022.85 88888.00 2011-04-30 17:15:32.000 120 12683.15 110.12 55022.85 88888.00 2011-04-30 17:15:32.125 120 12683.02 110.12 55022.85 88888.00 2011-04-30 17:15:32.250 120 12682.92 110.12 55022.85 88888.00 2011-04-30 17:15:32.375 120 12682.85 110.12 55022.85 88888.00 2011-04-30 17:15:32.500 120 12682.73 110.17 55022.88 88888.00 2011-04-30 17:15:32.625 120 12682.75 110.17 55022.85 88888.00 2011-04-30 17:15:32.750 120 12682.70 110.22 55022.88 88888.00 2011-04-30 17:15:32.875 120 12682.58 110.25 55022.88 88888.00 2011-04-30 17:15:33.000 120 12682.48 110.22 55022.85 88888.00 2011-04-30 17:15:33.125 120 12682.40 110.22 55022.85 88888.00 2011-04-30 17:15:33.250 120 12682.35 110.28 55022.88 88888.00 2011-04-30 17:15:33.375 120 12682.33 110.28 55022.88 88888.00 2011-04-30 17:15:33.500 120 12682.25 110.30 55022.85 88888.00 2011-04-30 17:15:33.625 120 12682.20 110.33 55022.85 88888.00 2011-04-30 17:15:33.750 120 12682.23 110.38 55022.85 88888.00 2011-04-30 17:15:33.875 120 12682.20 110.38 55022.85 88888.00 2011-04-30 17:15:34.000 120 12682.10 110.38 55022.85 88888.00 2011-04-30 17:15:34.125 120 12682.00 110.38 55022.85 88888.00 2011-04-30 17:15:34.250 120 12681.85 110.38 55022.85 88888.00 2011-04-30 17:15:34.375 120 12681.85 110.42 55022.85 88888.00 2011-04-30 17:15:34.500 120 12681.80 110.47 55022.88 88888.00 2011-04-30 17:15:34.625 120 12681.77 110.50 55022.88 88888.00 2011-04-30 17:15:34.750 120 12681.75 110.50 55022.85 88888.00 2011-04-30 17:15:34.875 120 12681.67 110.53 55022.88 88888.00 2011-04-30 17:15:35.000 120 12681.60 110.55 55022.88 88888.00 2011-04-30 17:15:35.125 120 12681.52 110.53 55022.88 88888.00 2011-04-30 17:15:35.250 120 12681.38 110.58 55022.85 88888.00 2011-04-30 17:15:35.375 120 12681.38 110.60 55022.85 88888.00 2011-04-30 17:15:35.500 120 12681.38 110.62 55022.85 88888.00 2011-04-30 17:15:35.625 120 12681.38 110.65 55022.85 88888.00 2011-04-30 17:15:35.750 120 12681.25 110.62 55022.88 88888.00 2011-04-30 17:15:35.875 120 12681.17 110.65 55022.88 88888.00 2011-04-30 17:15:36.000 120 12681.12 110.62 55022.88 88888.00 2011-04-30 17:15:36.125 120 12681.02 110.65 55022.88 88888.00 2011-04-30 17:15:36.250 120 12680.95 110.70 55022.88 88888.00 2011-04-30 17:15:36.375 120 12680.92 110.72 55022.88 88888.00 2011-04-30 17:15:36.500 120 12680.88 110.72 55022.88 88888.00 2011-04-30 17:15:36.625 120 12680.85 110.72 55022.85 88888.00 2011-04-30 17:15:36.750 120 12680.80 110.72 55022.85 88888.00 2011-04-30 17:15:36.875 120 12680.77 110.75 55022.82 88888.00 2011-04-30 17:15:37.000 120 12680.75 110.78 55022.82 88888.00 2011-04-30 17:15:37.125 120 12680.70 110.80 55022.82 88888.00 2011-04-30 17:15:37.250 120 12680.55 110.83 55022.85 88888.00 2011-04-30 17:15:37.375 120 12680.55 110.85 55022.85 88888.00 2011-04-30 17:15:37.500 120 12680.48 110.85 55022.85 88888.00 2011-04-30 17:15:37.625 120 12680.40 110.83 55022.82 88888.00 2011-04-30 17:15:37.750 120 12680.30 110.85 55022.85 88888.00 2011-04-30 17:15:37.875 120 12680.30 110.90 55022.85 88888.00 2011-04-30 17:15:38.000 120 12680.25 110.90 55022.80 88888.00 2011-04-30 17:15:38.125 120 12680.23 110.92 55022.85 88888.00 2011-04-30 17:15:38.250 120 12680.12 110.92 55022.82 88888.00 2011-04-30 17:15:38.375 120 12680.12 110.92 55022.80 88888.00 2011-04-30 17:15:38.500 120 12680.02 110.92 55022.80 88888.00 2011-04-30 17:15:38.625 120 12680.00 110.90 55022.80 88888.00 2011-04-30 17:15:38.750 120 12679.92 110.97 55022.80 88888.00 2011-04-30 17:15:38.875 120 12679.90 110.97 55022.85 88888.00 2011-04-30 17:15:39.000 120 12679.83 110.97 55022.82 88888.00 2011-04-30 17:15:39.125 120 12679.75 110.97 55022.85 88888.00 2011-04-30 17:15:39.250 120 12679.67 110.97 55022.80 88888.00 2011-04-30 17:15:39.375 120 12679.60 110.97 55022.78 88888.00 2011-04-30 17:15:39.500 120 12679.52 111.00 55022.80 88888.00 2011-04-30 17:15:39.625 120 12679.50 111.00 55022.80 88888.00 2011-04-30 17:15:39.750 120 12679.52 111.00 55022.78 88888.00 2011-04-30 17:15:39.875 120 12679.48 111.00 55022.80 88888.00 2011-04-30 17:15:40.000 120 12679.40 111.00 55022.80 88888.00 2011-04-30 17:15:40.125 120 12679.30 111.03 55022.78 88888.00 2011-04-30 17:15:40.250 120 12679.25 111.03 55022.78 88888.00 2011-04-30 17:15:40.375 120 12679.23 111.03 55022.78 88888.00 2011-04-30 17:15:40.500 120 12679.12 111.05 55022.80 88888.00 2011-04-30 17:15:40.625 120 12679.00 111.08 55022.80 88888.00 2011-04-30 17:15:40.750 120 12678.92 111.05 55022.78 88888.00 2011-04-30 17:15:40.875 120 12678.90 111.05 55022.78 88888.00 2011-04-30 17:15:41.000 120 12678.88 111.05 55022.80 88888.00 2011-04-30 17:15:41.125 120 12678.83 111.08 55022.82 88888.00 2011-04-30 17:15:41.250 120 12678.77 111.10 55022.80 88888.00 2011-04-30 17:15:41.375 120 12678.70 111.12 55022.82 88888.00 2011-04-30 17:15:41.500 120 12678.65 111.10 55022.78 88888.00 2011-04-30 17:15:41.625 120 12678.58 111.10 55022.80 88888.00 2011-04-30 17:15:41.750 120 12678.52 111.10 55022.80 88888.00 2011-04-30 17:15:41.875 120 12678.48 111.08 55022.78 88888.00 2011-04-30 17:15:42.000 120 12678.42 111.10 55022.78 88888.00 2011-04-30 17:15:42.125 120 12678.38 111.12 55022.78 88888.00 2011-04-30 17:15:42.250 120 12678.30 111.08 55022.78 88888.00 2011-04-30 17:15:42.375 120 12678.27 111.10 55022.78 88888.00 2011-04-30 17:15:42.500 120 12678.25 111.10 55022.78 88888.00 2011-04-30 17:15:42.625 120 12678.17 111.10 55022.75 88888.00 2011-04-30 17:15:42.750 120 12678.08 111.12 55022.75 88888.00 2011-04-30 17:15:42.875 120 12678.02 111.10 55022.72 88888.00 2011-04-30 17:15:43.000 120 12677.98 111.08 55022.72 88888.00 2011-04-30 17:15:43.125 120 12677.85 111.10 55022.72 88888.00 2011-04-30 17:15:43.250 120 12677.73 111.12 55022.72 88888.00 2011-04-30 17:15:43.375 120 12677.70 111.12 55022.75 88888.00 2011-04-30 17:15:43.500 120 12677.70 111.10 55022.75 88888.00 2011-04-30 17:15:43.625 120 12677.73 111.05 55022.75 88888.00 2011-04-30 17:15:43.750 120 12677.65 111.10 55022.72 88888.00 2011-04-30 17:15:43.875 120 12677.58 111.10 55022.75 88888.00 2011-04-30 17:15:44.000 120 12677.55 111.12 55022.72 88888.00 2011-04-30 17:15:44.125 120 12677.45 111.12 55022.72 88888.00 2011-04-30 17:15:44.250 120 12677.38 111.10 55022.72 88888.00 2011-04-30 17:15:44.375 120 12677.38 111.10 55022.75 88888.00 2011-04-30 17:15:44.500 120 12677.27 111.08 55022.72 88888.00 2011-04-30 17:15:44.625 120 12677.20 111.08 55022.75 88888.00 2011-04-30 17:15:44.750 120 12677.17 111.08 55022.72 88888.00 2011-04-30 17:15:44.875 120 12677.12 111.10 55022.72 88888.00 2011-04-30 17:15:45.000 120 12677.15 111.10 55022.70 88888.00 2011-04-30 17:15:45.125 120 12677.17 111.03 55022.70 88888.00 2011-04-30 17:15:45.250 120 12677.15 111.03 55022.70 88888.00 2011-04-30 17:15:45.375 120 12677.05 111.05 55022.68 88888.00 2011-04-30 17:15:45.500 120 12676.90 111.10 55022.68 88888.00 2011-04-30 17:15:45.625 120 12676.83 111.05 55022.68 88888.00 2011-04-30 17:15:45.750 120 12676.77 111.05 55022.70 88888.00 2011-04-30 17:15:45.875 120 12676.77 111.08 55022.70 88888.00 2011-04-30 17:15:46.000 120 12676.62 111.05 55022.68 88888.00 2011-04-30 17:15:46.125 120 12676.52 111.08 55022.70 88888.00 2011-04-30 17:15:46.250 120 12676.45 111.05 55022.70 88888.00 2011-04-30 17:15:46.375 120 12676.48 111.08 55022.68 88888.00 2011-04-30 17:15:46.500 120 12676.40 111.05 55022.65 88888.00 2011-04-30 17:15:46.625 120 12676.33 111.05 55022.62 88888.00 2011-04-30 17:15:46.750 120 12676.27 111.05 55022.62 88888.00 2011-04-30 17:15:46.875 120 12676.17 111.05 55022.65 88888.00 2011-04-30 17:15:47.000 120 12676.12 111.05 55022.68 88888.00 2011-04-30 17:15:47.125 120 12676.12 111.03 55022.65 88888.00 2011-04-30 17:15:47.250 120 12676.10 111.00 55022.65 88888.00 2011-04-30 17:15:47.375 120 12676.10 111.03 55022.65 88888.00 2011-04-30 17:15:47.500 120 12676.02 111.03 55022.60 88888.00 2011-04-30 17:15:47.625 120 12676.00 111.03 55022.60 88888.00 2011-04-30 17:15:47.750 120 12675.95 111.03 55022.60 88888.00 2011-04-30 17:15:47.875 120 12675.90 111.00 55022.57 88888.00 2011-04-30 17:15:48.000 120 12675.83 111.00 55022.55 88888.00 2011-04-30 17:15:48.125 120 12675.77 111.00 55022.55 88888.00 2011-04-30 17:15:48.250 120 12675.70 111.00 55022.55 88888.00 2011-04-30 17:15:48.375 120 12675.73 111.00 55022.53 88888.00 2011-04-30 17:15:48.500 120 12675.67 111.00 55022.55 88888.00 2011-04-30 17:15:48.625 120 12675.62 111.00 55022.55 88888.00 2011-04-30 17:15:48.750 120 12675.55 111.05 55022.53 88888.00 2011-04-30 17:15:48.875 120 12675.48 111.00 55022.53 88888.00 2011-04-30 17:15:49.000 120 12675.48 111.00 55022.50 88888.00 2011-04-30 17:15:49.125 120 12675.42 111.00 55022.53 88888.00 2011-04-30 17:15:49.250 120 12675.35 111.00 55022.53 88888.00 2011-04-30 17:15:49.375 120 12675.35 111.03 55022.53 88888.00 2011-04-30 17:15:49.500 120 12675.30 111.00 55022.53 88888.00 2011-04-30 17:15:49.625 120 12675.30 111.00 55022.50 88888.00 2011-04-30 17:15:49.750 120 12675.23 111.03 55022.50 88888.00 2011-04-30 17:15:49.875 120 12675.10 111.03 55022.53 88888.00 2011-04-30 17:15:50.000 120 12675.08 110.97 55022.47 88888.00 2011-04-30 17:15:50.125 120 12675.05 110.95 55022.47 88888.00 2011-04-30 17:15:50.250 120 12675.00 110.95 55022.45 88888.00 2011-04-30 17:15:50.375 120 12675.00 110.97 55022.43 88888.00 2011-04-30 17:15:50.500 120 12674.92 111.00 55022.43 88888.00 2011-04-30 17:15:50.625 120 12674.88 111.00 55022.43 88888.00 2011-04-30 17:15:50.750 120 12674.83 110.97 55022.40 88888.00 2011-04-30 17:15:50.875 120 12674.75 110.97 55022.40 88888.00 2011-04-30 17:15:51.000 120 12674.75 111.00 55022.40 88888.00 2011-04-30 17:15:51.125 120 12674.67 111.00 55022.40 88888.00 2011-04-30 17:15:51.250 120 12674.62 110.97 55022.40 88888.00 2011-04-30 17:15:51.375 120 12674.60 111.00 55022.38 88888.00 2011-04-30 17:15:51.500 120 12674.55 111.03 55022.38 88888.00 2011-04-30 17:15:51.625 120 12674.45 111.03 55022.38 88888.00 2011-04-30 17:15:51.750 120 12674.42 111.00 55022.35 88888.00 2011-04-30 17:15:51.875 120 12674.40 111.00 55022.32 88888.00 2011-04-30 17:15:52.000 120 12674.35 111.00 55022.28 88888.00 2011-04-30 17:15:52.125 120 12674.30 111.03 55022.30 88888.00 2011-04-30 17:15:52.250 120 12674.25 111.00 55022.30 88888.00 2011-04-30 17:15:52.375 120 12674.30 111.03 55022.28 88888.00 2011-04-30 17:15:52.500 120 12674.30 111.03 55022.28 88888.00 2011-04-30 17:15:52.625 120 12674.25 111.03 55022.30 88888.00 2011-04-30 17:15:52.750 120 12674.17 111.03 55022.28 88888.00 2011-04-30 17:15:52.875 120 12674.12 111.00 55022.25 88888.00 2011-04-30 17:15:53.000 120 12674.08 111.00 55022.22 88888.00 2011-04-30 17:15:53.125 120 12674.00 111.08 55022.25 88888.00 2011-04-30 17:15:53.250 120 12673.92 111.08 55022.28 88888.00 2011-04-30 17:15:53.375 120 12673.88 111.10 55022.25 88888.00 2011-04-30 17:15:53.500 120 12673.83 111.10 55022.25 88888.00 2011-04-30 17:15:53.625 120 12673.83 111.10 55022.22 88888.00 2011-04-30 17:15:53.750 120 12673.77 111.12 55022.22 88888.00 2011-04-30 17:15:53.875 120 12673.70 111.10 55022.20 88888.00 2011-04-30 17:15:54.000 120 12673.70 111.08 55022.18 88888.00 2011-04-30 17:15:54.125 120 12673.65 111.08 55022.18 88888.00 2011-04-30 17:15:54.250 120 12673.60 111.05 55022.18 88888.00 2011-04-30 17:15:54.375 120 12673.60 111.08 55022.15 88888.00 2011-04-30 17:15:54.500 120 12673.55 111.08 55022.12 88888.00 2011-04-30 17:15:54.625 120 12673.52 111.05 55022.12 88888.00 2011-04-30 17:15:54.750 120 12673.42 111.08 55022.10 88888.00 2011-04-30 17:15:54.875 120 12673.35 111.10 55022.10 88888.00 2011-04-30 17:15:55.000 120 12673.38 111.08 55022.07 88888.00 2011-04-30 17:15:55.125 120 12673.33 111.08 55022.10 88888.00 2011-04-30 17:15:55.250 120 12673.20 111.08 55022.10 88888.00 2011-04-30 17:15:55.375 120 12673.23 111.12 55022.07 88888.00 2011-04-30 17:15:55.500 120 12673.20 111.12 55022.07 88888.00 2011-04-30 17:15:55.625 120 12673.17 111.10 55022.07 88888.00 2011-04-30 17:15:55.750 120 12673.17 111.05 55022.05 88888.00 2011-04-30 17:15:55.875 120 12673.17 111.08 55022.03 88888.00 2011-04-30 17:15:56.000 120 12673.10 111.12 55022.03 88888.00 2011-04-30 17:15:56.125 120 12672.98 111.10 55022.03 88888.00 2011-04-30 17:15:56.250 120 12672.85 111.10 55022.00 88888.00 2011-04-30 17:15:56.375 120 12672.85 111.08 55022.00 88888.00 2011-04-30 17:15:56.500 120 12672.88 111.08 55021.97 88888.00 2011-04-30 17:15:56.625 120 12672.88 111.08 55021.95 88888.00 2011-04-30 17:15:56.750 120 12672.90 111.05 55021.93 88888.00 2011-04-30 17:15:56.875 120 12672.90 111.05 55021.90 88888.00 2011-04-30 17:15:57.000 120 12672.85 111.08 55021.88 88888.00 2011-04-30 17:15:57.125 120 12672.75 111.05 55021.88 88888.00 2011-04-30 17:15:57.250 120 12672.73 111.03 55021.88 88888.00 2011-04-30 17:15:57.375 120 12672.75 111.03 55021.85 88888.00 2011-04-30 17:15:57.500 120 12672.73 111.08 55021.85 88888.00 2011-04-30 17:15:57.625 120 12672.70 111.08 55021.82 88888.00 2011-04-30 17:15:57.750 120 12672.67 111.08 55021.80 88888.00 2011-04-30 17:15:57.875 120 12672.60 111.05 55021.80 88888.00 2011-04-30 17:15:58.000 120 12672.58 111.05 55021.78 88888.00 2011-04-30 17:15:58.125 120 12672.58 111.05 55021.75 88888.00 2011-04-30 17:15:58.250 120 12672.50 111.03 55021.75 88888.00 2011-04-30 17:15:58.375 120 12672.50 111.08 55021.78 88888.00 2011-04-30 17:15:58.500 120 12672.48 111.05 55021.75 88888.00 2011-04-30 17:15:58.625 120 12672.48 110.97 55021.70 88888.00 2011-04-30 17:15:58.750 120 12672.45 111.03 55021.68 88888.00 2011-04-30 17:15:58.875 120 12672.40 111.05 55021.72 88888.00 2011-04-30 17:15:59.000 120 12672.38 111.08 55021.72 88888.00 2011-04-30 17:15:59.125 120 12672.38 111.10 55021.72 88888.00 2011-04-30 17:15:59.250 120 12672.30 111.10 55021.70 88888.00 2011-04-30 17:15:59.375 120 12672.25 111.12 55021.68 88888.00 2011-04-30 17:15:59.500 120 12672.20 111.12 55021.65 88888.00 2011-04-30 17:15:59.625 120 12672.17 111.12 55021.62 88888.00 2011-04-30 17:15:59.750 120 12672.17 111.10 55021.62 88888.00 2011-04-30 17:15:59.875 120 12672.10 111.15 55021.62 88888.00 2011-04-30 17:16:00.000 120 12672.08 111.15 55021.62 88888.00 2011-04-30 17:16:00.125 120 12672.05 111.12 55021.62 88888.00 2011-04-30 17:16:00.250 120 12672.08 111.15 55021.62 88888.00 2011-04-30 17:16:00.375 120 12672.10 111.17 55021.60 88888.00 2011-04-30 17:16:00.500 120 12672.02 111.17 55021.57 88888.00 2011-04-30 17:16:00.625 120 12671.95 111.15 55021.55 88888.00 2011-04-30 17:16:00.750 120 12671.88 111.17 55021.57 88888.00 2011-04-30 17:16:00.875 120 12671.88 111.17 55021.55 88888.00 2011-04-30 17:16:01.000 120 12671.83 111.17 55021.55 88888.00 2011-04-30 17:16:01.125 120 12671.80 111.20 55021.55 88888.00 2011-04-30 17:16:01.250 120 12671.67 111.20 55021.55 88888.00 2011-04-30 17:16:01.375 120 12671.65 111.17 55021.53 88888.00 2011-04-30 17:16:01.500 120 12671.67 111.20 55021.50 88888.00 2011-04-30 17:16:01.625 120 12671.70 111.22 55021.50 88888.00 2011-04-30 17:16:01.750 120 12671.70 111.22 55021.50 88888.00 2011-04-30 17:16:01.875 120 12671.62 111.22 55021.47 88888.00 2011-04-30 17:16:02.000 120 12671.62 111.22 55021.45 88888.00 2011-04-30 17:16:02.125 120 12671.58 111.20 55021.43 88888.00 2011-04-30 17:16:02.250 120 12671.52 111.22 55021.45 88888.00 2011-04-30 17:16:02.375 120 12671.52 111.22 55021.43 88888.00 2011-04-30 17:16:02.500 120 12671.52 111.22 55021.40 88888.00 2011-04-30 17:16:02.625 120 12671.48 111.25 55021.38 88888.00 2011-04-30 17:16:02.750 120 12671.38 111.28 55021.38 88888.00 2011-04-30 17:16:02.875 120 12671.35 111.28 55021.38 88888.00 2011-04-30 17:16:03.000 120 12671.30 111.28 55021.30 88888.00 2011-04-30 17:16:03.125 120 12671.30 111.25 55021.28 88888.00 2011-04-30 17:16:03.250 120 12671.27 111.25 55021.28 88888.00 2011-04-30 17:16:03.375 120 12671.25 111.28 55021.28 88888.00 2011-04-30 17:16:03.500 120 12671.25 111.25 55021.28 88888.00 2011-04-30 17:16:03.625 120 12671.27 111.30 55021.25 88888.00 2011-04-30 17:16:03.750 120 12671.27 111.30 55021.25 88888.00 2011-04-30 17:16:03.875 120 12671.25 111.30 55021.22 88888.00 2011-04-30 17:16:04.000 120 12671.27 111.28 55021.20 88888.00 2011-04-30 17:16:04.125 120 12671.25 111.25 55021.15 88888.00 2011-04-30 17:16:04.250 120 12671.20 111.22 55021.12 88888.00 2011-04-30 17:16:04.375 120 12671.20 111.25 55021.12 88888.00 2011-04-30 17:16:04.500 120 12671.20 111.33 55021.10 88888.00 2011-04-30 17:16:04.625 120 12671.20 111.30 55021.07 88888.00 2011-04-30 17:16:04.750 120 12671.23 111.25 55021.03 88888.00 2011-04-30 17:16:04.875 120 12671.20 111.25 55021.03 88888.00 2011-04-30 17:16:05.000 120 12671.15 111.22 55021.03 88888.00 2011-04-30 17:16:05.125 120 12671.12 111.20 55021.05 88888.00 2011-04-30 17:16:05.250 120 12671.10 111.20 55021.00 88888.00 2011-04-30 17:16:05.375 120 12671.08 111.20 55020.97 88888.00 2011-04-30 17:16:05.500 120 12671.05 111.20 55020.97 88888.00 2011-04-30 17:16:05.625 120 12671.05 111.25 55020.97 88888.00 2011-04-30 17:16:05.750 120 12671.02 111.25 55020.97 88888.00 2011-04-30 17:16:05.875 120 12670.98 111.25 55020.95 88888.00 2011-04-30 17:16:06.000 120 12671.05 111.22 55020.93 88888.00 2011-04-30 17:16:06.125 120 12671.10 111.25 55020.90 88888.00 2011-04-30 17:16:06.250 120 12671.12 111.25 55020.88 88888.00 2011-04-30 17:16:06.375 120 12671.08 111.30 55020.88 88888.00 2011-04-30 17:16:06.500 120 12671.10 111.25 55020.88 88888.00 2011-04-30 17:16:06.625 120 12671.12 111.28 55020.88 88888.00 2011-04-30 17:16:06.750 120 12671.08 111.28 55020.85 88888.00 2011-04-30 17:16:06.875 120 12671.05 111.28 55020.82 88888.00 2011-04-30 17:16:07.000 120 12670.95 111.28 55020.80 88888.00 2011-04-30 17:16:07.125 120 12670.95 111.30 55020.78 88888.00 2011-04-30 17:16:07.250 120 12670.98 111.30 55020.78 88888.00 2011-04-30 17:16:07.375 120 12671.00 111.30 55020.78 88888.00 2011-04-30 17:16:07.500 120 12670.98 111.33 55020.72 88888.00 2011-04-30 17:16:07.625 120 12670.92 111.33 55020.72 88888.00 2011-04-30 17:16:07.750 120 12670.92 111.38 55020.68 88888.00 2011-04-30 17:16:07.875 120 12670.98 111.40 55020.68 88888.00 2011-04-30 17:16:08.000 120 12671.00 111.40 55020.65 88888.00 2011-04-30 17:16:08.125 120 12670.92 111.40 55020.62 88888.00 2011-04-30 17:16:08.250 120 12670.85 111.40 55020.57 88888.00 2011-04-30 17:16:08.375 120 12670.90 111.45 55020.55 88888.00 2011-04-30 17:16:08.500 120 12670.98 111.42 55020.53 88888.00 2011-04-30 17:16:08.625 120 12671.08 111.42 55020.50 88888.00 2011-04-30 17:16:08.750 120 12671.08 111.45 55020.47 88888.00 2011-04-30 17:16:08.875 120 12671.02 111.45 55020.47 88888.00 2011-04-30 17:16:09.000 120 12671.00 111.47 55020.43 88888.00 2011-04-30 17:16:09.125 120 12670.98 111.50 55020.40 88888.00 2011-04-30 17:16:09.250 120 12670.90 111.50 55020.38 88888.00 2011-04-30 17:16:09.375 120 12670.98 111.53 55020.40 88888.00 2011-04-30 17:16:09.500 120 12670.98 111.53 55020.35 88888.00 2011-04-30 17:16:09.625 120 12670.95 111.55 55020.35 88888.00 2011-04-30 17:16:09.750 120 12670.95 111.58 55020.28 88888.00 2011-04-30 17:16:09.875 120 12670.95 111.55 55020.28 88888.00 2011-04-30 17:16:10.000 120 12671.00 111.60 55020.25 88888.00 2011-04-30 17:16:10.125 120 12671.00 111.62 55020.20 88888.00 2011-04-30 17:16:10.250 120 12670.95 111.60 55020.18 88888.00 2011-04-30 17:16:10.375 120 12670.98 111.62 55020.15 88888.00 2011-04-30 17:16:10.500 120 12670.98 111.72 55020.18 88888.00 2011-04-30 17:16:10.625 120 12671.00 111.72 55020.20 88888.00 2011-04-30 17:16:10.750 120 12670.98 111.67 55020.12 88888.00 2011-04-30 17:16:10.875 120 12670.98 111.67 55020.10 88888.00 2011-04-30 17:16:11.000 120 12671.02 111.70 55020.07 88888.00 2011-04-30 17:16:11.125 120 12671.02 111.75 55020.05 88888.00 2011-04-30 17:16:11.250 120 12670.98 111.78 55020.05 88888.00 2011-04-30 17:16:11.375 120 12671.02 111.83 55020.05 88888.00 2011-04-30 17:16:11.500 120 12671.02 111.80 55020.03 88888.00 2011-04-30 17:16:11.625 120 12671.00 111.78 55019.97 88888.00 2011-04-30 17:16:11.750 120 12671.02 111.78 55019.97 88888.00 2011-04-30 17:16:11.875 120 12671.08 111.83 55019.95 88888.00 2011-04-30 17:16:12.000 120 12671.17 111.83 55019.90 88888.00 2011-04-30 17:16:12.125 120 12671.10 111.85 55019.88 88888.00 2011-04-30 17:16:12.250 120 12671.02 111.83 55019.85 88888.00 2011-04-30 17:16:12.375 120 12671.05 111.85 55019.85 88888.00 2011-04-30 17:16:12.500 120 12671.12 111.90 55019.82 88888.00 2011-04-30 17:16:12.625 120 12671.10 111.90 55019.78 88888.00 2011-04-30 17:16:12.750 120 12671.10 111.85 55019.75 88888.00 2011-04-30 17:16:12.875 120 12671.08 111.85 55019.75 88888.00 2011-04-30 17:16:13.000 120 12671.08 111.88 55019.72 88888.00 2011-04-30 17:16:13.125 120 12671.15 111.90 55019.72 88888.00 2011-04-30 17:16:13.250 120 12671.12 111.88 55019.70 88888.00 2011-04-30 17:16:13.375 120 12671.15 111.92 55019.70 88888.00 2011-04-30 17:16:13.500 120 12671.23 111.92 55019.65 88888.00 2011-04-30 17:16:13.625 120 12671.23 111.95 55019.62 88888.00 2011-04-30 17:16:13.750 120 12671.12 111.95 55019.60 88888.00 2011-04-30 17:16:13.875 120 12671.10 111.97 55019.60 88888.00 2011-04-30 17:16:14.000 120 12671.17 112.03 55019.57 88888.00 2011-04-30 17:16:14.125 120 12671.17 112.00 55019.55 88888.00 2011-04-30 17:16:14.250 120 12671.12 112.00 55019.50 88888.00 2011-04-30 17:16:14.375 120 12671.12 112.05 55019.47 88888.00 2011-04-30 17:16:14.500 120 12671.15 112.08 55019.45 88888.00 2011-04-30 17:16:14.625 120 12671.17 112.10 55019.43 88888.00 2011-04-30 17:16:14.750 120 12671.17 112.10 55019.40 88888.00 2011-04-30 17:16:14.875 120 12671.10 112.10 55019.40 88888.00 2011-04-30 17:16:15.000 120 12671.10 112.10 55019.38 88888.00 2011-04-30 17:16:15.125 120 12671.08 112.12 55019.35 88888.00 2011-04-30 17:16:15.250 120 12671.00 112.17 55019.32 88888.00 2011-04-30 17:16:15.375 120 12671.00 112.22 55019.30 88888.00 2011-04-30 17:16:15.500 120 12671.02 112.25 55019.28 88888.00 2011-04-30 17:16:15.625 120 12671.10 112.28 55019.28 88888.00 2011-04-30 17:16:15.750 120 12671.08 112.30 55019.28 88888.00 2011-04-30 17:16:15.875 120 12671.02 112.33 55019.25 88888.00 2011-04-30 17:16:16.000 120 12671.05 112.33 55019.22 88888.00 2011-04-30 17:16:16.125 120 12671.12 112.35 55019.22 88888.00 2011-04-30 17:16:16.250 120 12671.00 112.35 55019.18 88888.00 2011-04-30 17:16:16.375 120 12670.98 112.38 55019.15 88888.00 2011-04-30 17:16:16.500 120 12670.92 112.40 55019.15 88888.00 2011-04-30 17:16:16.625 120 12670.95 112.40 55019.10 88888.00 2011-04-30 17:16:16.750 120 12670.98 112.45 55019.10 88888.00 2011-04-30 17:16:16.875 120 12670.98 112.47 55019.10 88888.00 2011-04-30 17:16:17.000 120 12671.00 112.53 55019.12 88888.00 2011-04-30 17:16:17.125 120 12670.95 112.55 55019.10 88888.00 2011-04-30 17:16:17.250 120 12670.80 112.55 55019.03 88888.00 2011-04-30 17:16:17.375 120 12670.75 112.58 55019.00 88888.00 2011-04-30 17:16:17.500 120 12670.80 112.60 55019.00 88888.00 2011-04-30 17:16:17.625 120 12670.85 112.60 55019.00 88888.00 2011-04-30 17:16:17.750 120 12670.85 112.65 55018.97 88888.00 2011-04-30 17:16:17.875 120 12670.77 112.67 55018.97 88888.00 2011-04-30 17:16:18.000 120 12670.75 112.72 55018.95 88888.00 2011-04-30 17:16:18.125 120 12670.75 112.72 55018.95 88888.00 2011-04-30 17:16:18.250 120 12670.73 112.72 55018.90 88888.00 2011-04-30 17:16:18.375 120 12670.73 112.75 55018.88 88888.00 2011-04-30 17:16:18.500 120 12670.80 112.78 55018.88 88888.00 2011-04-30 17:16:18.625 120 12670.83 112.83 55018.88 88888.00 2011-04-30 17:16:18.750 120 12670.77 112.85 55018.82 88888.00 2011-04-30 17:16:18.875 120 12670.77 112.85 55018.78 88888.00 2011-04-30 17:16:19.000 120 12670.77 112.85 55018.78 88888.00 2011-04-30 17:16:19.125 120 12670.75 112.92 55018.78 88888.00 2011-04-30 17:16:19.250 120 12670.70 112.92 55018.78 88888.00 2011-04-30 17:16:19.375 120 12670.73 112.92 55018.75 88888.00 2011-04-30 17:16:19.500 120 12670.65 112.95 55018.72 88888.00 2011-04-30 17:16:19.625 120 12670.67 112.97 55018.70 88888.00 2011-04-30 17:16:19.750 120 12670.70 113.00 55018.68 88888.00 2011-04-30 17:16:19.875 120 12670.73 113.03 55018.65 88888.00 2011-04-30 17:16:20.000 120 12670.70 113.05 55018.60 88888.00 2011-04-30 17:16:20.125 120 12670.65 113.08 55018.60 88888.00 2011-04-30 17:16:20.250 120 12670.60 113.10 55018.60 88888.00 2011-04-30 17:16:20.375 120 12670.58 113.15 55018.57 88888.00 2011-04-30 17:16:20.500 120 12670.58 113.15 55018.53 88888.00 2011-04-30 17:16:20.625 120 12670.58 113.15 55018.50 88888.00 2011-04-30 17:16:20.750 120 12670.65 113.17 55018.47 88888.00 2011-04-30 17:16:20.875 120 12670.65 113.22 55018.47 88888.00 2011-04-30 17:16:21.000 120 12670.60 113.22 55018.45 88888.00 2011-04-30 17:16:21.125 120 12670.60 113.22 55018.43 88888.00 2011-04-30 17:16:21.250 120 12670.58 113.28 55018.43 88888.00 2011-04-30 17:16:21.375 120 12670.55 113.35 55018.43 88888.00 2011-04-30 17:16:21.500 120 12670.60 113.38 55018.38 88888.00 2011-04-30 17:16:21.625 120 12670.58 113.40 55018.38 88888.00 2011-04-30 17:16:21.750 120 12670.55 113.42 55018.38 88888.00 2011-04-30 17:16:21.875 120 12670.48 113.45 55018.35 88888.00 2011-04-30 17:16:22.000 120 12670.50 113.45 55018.32 88888.00 2011-04-30 17:16:22.125 120 12670.50 113.50 55018.32 88888.00 2011-04-30 17:16:22.250 120 12670.50 113.53 55018.30 88888.00 2011-04-30 17:16:22.375 120 12670.55 113.55 55018.28 88888.00 2011-04-30 17:16:22.500 120 12670.55 113.55 55018.28 88888.00 2011-04-30 17:16:22.625 120 12670.52 113.60 55018.25 88888.00 2011-04-30 17:16:22.750 120 12670.48 113.65 55018.25 88888.00 2011-04-30 17:16:22.875 120 12670.45 113.70 55018.25 88888.00 2011-04-30 17:16:23.000 120 12670.45 113.75 55018.22 88888.00 2011-04-30 17:16:23.125 120 12670.48 113.75 55018.20 88888.00 2011-04-30 17:16:23.250 120 12670.42 113.78 55018.15 88888.00 2011-04-30 17:16:23.375 120 12670.42 113.85 55018.12 88888.00 2011-04-30 17:16:23.500 120 12670.40 113.88 55018.12 88888.00 2011-04-30 17:16:23.625 120 12670.33 113.88 55018.07 88888.00 2011-04-30 17:16:23.750 120 12670.25 113.92 55018.10 88888.00 2011-04-30 17:16:23.875 120 12670.27 113.92 55018.12 88888.00 2011-04-30 17:16:24.000 120 12670.30 114.00 55018.07 88888.00 2011-04-30 17:16:24.125 120 12670.27 114.03 55018.07 88888.00 2011-04-30 17:16:24.250 120 12670.20 114.05 55018.05 88888.00 2011-04-30 17:16:24.375 120 12670.23 114.08 55018.05 88888.00 2011-04-30 17:16:24.500 120 12670.25 114.10 55018.03 88888.00 2011-04-30 17:16:24.625 120 12670.17 114.15 55018.03 88888.00 2011-04-30 17:16:24.750 120 12670.15 114.20 55018.00 88888.00 2011-04-30 17:16:24.875 120 12670.15 114.17 55017.95 88888.00 2011-04-30 17:16:25.000 120 12670.25 114.22 55017.95 88888.00 2011-04-30 17:16:25.125 120 12670.23 114.28 55017.95 88888.00 2011-04-30 17:16:25.250 120 12670.12 114.30 55017.93 88888.00 2011-04-30 17:16:25.375 120 12670.10 114.33 55017.90 88888.00 2011-04-30 17:16:25.500 120 12670.15 114.35 55017.88 88888.00 2011-04-30 17:16:25.625 120 12670.17 114.38 55017.88 88888.00 2011-04-30 17:16:25.750 120 12670.10 114.40 55017.88 88888.00 2011-04-30 17:16:25.875 120 12670.00 114.42 55017.85 88888.00 2011-04-30 17:16:26.000 120 12669.98 114.45 55017.82 88888.00 2011-04-30 17:16:26.125 120 12670.02 114.53 55017.82 88888.00 2011-04-30 17:16:26.250 120 12669.98 114.53 55017.80 88888.00 2011-04-30 17:16:26.375 120 12669.98 114.55 55017.78 88888.00 2011-04-30 17:16:26.500 120 12669.98 114.62 55017.72 88888.00 2011-04-30 17:16:26.625 120 12669.98 114.60 55017.72 88888.00 2011-04-30 17:16:26.750 120 12669.92 114.62 55017.72 88888.00 2011-04-30 17:16:26.875 120 12669.80 114.62 55017.68 88888.00 2011-04-30 17:16:27.000 120 12669.83 114.70 55017.68 88888.00 2011-04-30 17:16:27.125 120 12669.85 114.70 55017.65 88888.00 2011-04-30 17:16:27.250 120 12669.80 114.75 55017.62 88888.00 2011-04-30 17:16:27.375 120 12669.80 114.78 55017.65 88888.00 2011-04-30 17:16:27.500 120 12669.80 114.80 55017.62 88888.00 2011-04-30 17:16:27.625 120 12669.85 114.85 55017.60 88888.00 2011-04-30 17:16:27.750 120 12669.80 114.92 55017.60 88888.00 2011-04-30 17:16:27.875 120 12669.73 114.92 55017.57 88888.00 2011-04-30 17:16:28.000 120 12669.70 114.95 55017.55 88888.00 2011-04-30 17:16:28.125 120 12669.73 115.03 55017.57 88888.00 2011-04-30 17:16:28.250 120 12669.65 115.05 55017.53 88888.00 2011-04-30 17:16:28.375 120 12669.62 115.08 55017.53 88888.00 2011-04-30 17:16:28.500 120 12669.60 115.08 55017.47 88888.00 2011-04-30 17:16:28.625 120 12669.60 115.12 55017.50 88888.00 2011-04-30 17:16:28.750 120 12669.60 115.17 55017.47 88888.00 2011-04-30 17:16:28.875 120 12669.62 115.20 55017.45 88888.00 2011-04-30 17:16:29.000 120 12669.58 115.20 55017.40 88888.00 2011-04-30 17:16:29.125 120 12669.55 115.25 55017.40 88888.00 2011-04-30 17:16:29.250 120 12669.55 115.30 55017.43 88888.00 2011-04-30 17:16:29.375 120 12669.58 115.35 55017.43 88888.00 2011-04-30 17:16:29.500 120 12669.52 115.38 55017.40 88888.00 2011-04-30 17:16:29.625 120 12669.50 115.42 55017.35 88888.00 2011-04-30 17:16:29.750 120 12669.48 115.45 55017.32 88888.00 2011-04-30 17:16:29.875 120 12669.48 115.45 55017.30 88888.00 2011-04-30 17:16:30.000 120 12669.45 115.50 55017.30 88888.00 2011-04-30 17:16:30.125 120 12669.42 115.55 55017.30 88888.00 2011-04-30 17:16:30.250 120 12669.38 115.55 55017.30 88888.00 2011-04-30 17:16:30.375 120 12669.40 115.58 55017.28 88888.00 2011-04-30 17:16:30.500 120 12669.35 115.62 55017.25 88888.00 2011-04-30 17:16:30.625 120 12669.33 115.67 55017.22 88888.00 2011-04-30 17:16:30.750 120 12669.30 115.75 55017.20 88888.00 2011-04-30 17:16:30.875 120 12669.25 115.75 55017.18 88888.00 2011-04-30 17:16:31.000 120 12669.25 115.78 55017.15 88888.00 2011-04-30 17:16:31.125 120 12669.20 115.80 55017.15 88888.00 2011-04-30 17:16:31.250 120 12669.15 115.85 55017.15 88888.00 2011-04-30 17:16:31.375 120 12669.12 115.90 55017.15 88888.00 2011-04-30 17:16:31.500 120 12669.08 115.92 55017.07 88888.00 2011-04-30 17:16:31.625 120 12669.05 115.92 55017.07 88888.00 2011-04-30 17:16:31.750 120 12669.02 115.97 55017.10 88888.00 2011-04-30 17:16:31.875 120 12669.08 116.00 55017.07 88888.00 2011-04-30 17:16:32.000 120 12669.02 116.03 55017.03 88888.00 2011-04-30 17:16:32.125 120 12668.98 116.08 55017.00 88888.00 2011-04-30 17:16:32.250 120 12668.95 116.10 55017.00 88888.00 2011-04-30 17:16:32.375 120 12668.98 116.12 55017.03 88888.00 2011-04-30 17:16:32.500 120 12668.95 116.17 55017.00 88888.00 2011-04-30 17:16:32.625 120 12668.98 116.22 55017.00 88888.00 2011-04-30 17:16:32.750 120 12669.00 116.25 55016.95 88888.00 2011-04-30 17:16:32.875 120 12668.98 116.28 55016.95 88888.00 2011-04-30 17:16:33.000 120 12668.92 116.33 55016.90 88888.00 2011-04-30 17:16:33.125 120 12668.88 116.38 55016.93 88888.00 2011-04-30 17:16:33.250 120 12668.80 116.45 55016.90 88888.00 2011-04-30 17:16:33.375 120 12668.75 116.53 55016.93 88888.00 2011-04-30 17:16:33.500 120 12668.73 116.55 55016.90 88888.00 2011-04-30 17:16:33.625 120 12668.77 116.58 55016.85 88888.00 2011-04-30 17:16:33.750 120 12668.77 116.58 55016.82 88888.00 2011-04-30 17:16:33.875 120 12668.73 116.60 55016.85 88888.00 2011-04-30 17:16:34.000 120 12668.73 116.62 55016.82 88888.00 2011-04-30 17:16:34.125 120 12668.70 116.72 55016.80 88888.00 2011-04-30 17:16:34.250 120 12668.65 116.78 55016.78 88888.00 2011-04-30 17:16:34.375 120 12668.67 116.83 55016.78 88888.00 2011-04-30 17:16:34.500 120 12668.70 116.85 55016.78 88888.00 2011-04-30 17:16:34.625 120 12668.67 116.88 55016.78 88888.00 2011-04-30 17:16:34.750 120 12668.60 116.92 55016.72 88888.00 2011-04-30 17:16:34.875 120 12668.60 116.92 55016.70 88888.00 2011-04-30 17:16:35.000 120 12668.58 117.00 55016.70 88888.00 2011-04-30 17:16:35.125 120 12668.60 117.08 55016.68 88888.00 2011-04-30 17:16:35.250 120 12668.62 117.12 55016.65 88888.00 2011-04-30 17:16:35.375 120 12668.60 117.17 55016.62 88888.00 2011-04-30 17:16:35.500 120 12668.52 117.17 55016.60 88888.00 2011-04-30 17:16:35.625 120 12668.52 117.20 55016.57 88888.00 2011-04-30 17:16:35.750 120 12668.58 117.28 55016.57 88888.00 2011-04-30 17:16:35.875 120 12668.62 117.33 55016.55 88888.00 2011-04-30 17:16:36.000 120 12668.62 117.35 55016.55 88888.00 2011-04-30 17:16:36.125 120 12668.58 117.40 55016.53 88888.00 2011-04-30 17:16:36.250 120 12668.52 117.45 55016.50 88888.00 2011-04-30 17:16:36.375 120 12668.55 117.53 55016.50 88888.00 2011-04-30 17:16:36.500 120 12668.48 117.58 55016.47 88888.00 2011-04-30 17:16:36.625 120 12668.42 117.62 55016.47 88888.00 2011-04-30 17:16:36.750 120 12668.40 117.65 55016.47 88888.00 2011-04-30 17:16:36.875 120 12668.42 117.67 55016.45 88888.00 2011-04-30 17:16:37.000 120 12668.48 117.75 55016.43 88888.00 2011-04-30 17:16:37.125 120 12668.42 117.80 55016.45 88888.00 2011-04-30 17:16:37.250 120 12668.38 117.88 55016.45 88888.00 2011-04-30 17:16:37.375 120 12668.38 117.92 55016.43 88888.00 2011-04-30 17:16:37.500 120 12668.40 117.97 55016.40 88888.00 2011-04-30 17:16:37.625 120 12668.42 118.03 55016.38 88888.00 2011-04-30 17:16:37.750 120 12668.35 118.08 55016.35 88888.00 2011-04-30 17:16:37.875 120 12668.40 118.10 55016.30 88888.00 2011-04-30 17:16:38.000 120 12668.42 118.15 55016.25 88888.00 2011-04-30 17:16:38.125 120 12668.40 118.20 55016.22 88888.00 2011-04-30 17:16:38.250 120 12668.40 118.22 55016.22 88888.00 2011-04-30 17:16:38.375 120 12668.48 118.30 55016.22 88888.00 2011-04-30 17:16:38.500 120 12668.52 118.35 55016.22 88888.00 2011-04-30 17:16:38.625 120 12668.52 118.45 55016.20 88888.00 2011-04-30 17:16:38.750 120 12668.45 118.50 55016.15 88888.00 2011-04-30 17:16:38.875 120 12668.42 118.53 55016.15 88888.00 2011-04-30 17:16:39.000 120 12668.42 118.55 55016.12 88888.00 2011-04-30 17:16:39.125 120 12668.42 118.65 55016.12 88888.00 2011-04-30 17:16:39.250 120 12668.48 118.72 55016.12 88888.00 2011-04-30 17:16:39.375 120 12668.55 118.78 55016.07 88888.00 2011-04-30 17:16:39.500 120 12668.45 118.80 55016.05 88888.00 2011-04-30 17:16:39.625 120 12668.38 118.83 55016.03 88888.00 2011-04-30 17:16:39.750 120 12668.42 118.90 55015.97 88888.00 2011-04-30 17:16:39.875 120 12668.42 118.97 55016.00 88888.00 2011-04-30 17:16:40.000 120 12668.48 119.00 55016.00 88888.00 2011-04-30 17:16:40.125 120 12668.45 119.05 55016.00 88888.00 2011-04-30 17:16:40.250 120 12668.42 119.12 55015.93 88888.00 2011-04-30 17:16:40.375 120 12668.42 119.17 55015.90 88888.00 2011-04-30 17:16:40.500 120 12668.48 119.20 55015.90 88888.00 2011-04-30 17:16:40.625 120 12668.45 119.28 55015.90 88888.00 2011-04-30 17:16:40.750 120 12668.45 119.33 55015.85 88888.00 2011-04-30 17:16:40.875 120 12668.50 119.40 55015.82 88888.00 2011-04-30 17:16:41.000 120 12668.50 119.45 55015.78 88888.00 2011-04-30 17:16:41.125 120 12668.50 119.53 55015.82 88888.00 2011-04-30 17:16:41.250 120 12668.48 119.58 55015.80 88888.00 2011-04-30 17:16:41.375 120 12668.48 119.60 55015.80 88888.00 2011-04-30 17:16:41.500 120 12668.52 119.70 55015.75 88888.00 2011-04-30 17:16:41.625 120 12668.52 119.70 55015.75 88888.00 2011-04-30 17:16:41.750 120 12668.55 119.80 55015.72 88888.00 2011-04-30 17:16:41.875 120 12668.58 119.85 55015.68 88888.00 2011-04-30 17:16:42.000 120 12668.48 119.90 55015.68 88888.00 2011-04-30 17:16:42.125 120 12668.45 119.97 55015.65 88888.00 2011-04-30 17:16:42.250 120 12668.38 119.97 55015.65 88888.00 2011-04-30 17:16:42.375 120 12668.38 120.05 55015.62 88888.00 2011-04-30 17:16:42.500 120 12668.40 120.12 55015.60 88888.00 2011-04-30 17:16:42.625 120 12668.40 120.17 55015.60 88888.00 2011-04-30 17:16:42.750 120 12668.35 120.17 55015.57 88888.00 2011-04-30 17:16:42.875 120 12668.35 120.25 55015.53 88888.00 2011-04-30 17:16:43.000 120 12668.38 120.33 55015.53 88888.00 2011-04-30 17:16:43.125 120 12668.42 120.42 55015.53 88888.00 2011-04-30 17:16:43.250 120 12668.42 120.42 55015.50 88888.00 2011-04-30 17:16:43.375 120 12668.38 120.47 55015.50 88888.00 2011-04-30 17:16:43.500 120 12668.35 120.53 55015.53 88888.00 2011-04-30 17:16:43.625 120 12668.35 120.58 55015.47 88888.00 2011-04-30 17:16:43.750 120 12668.42 120.62 55015.43 88888.00 2011-04-30 17:16:43.875 120 12668.50 120.70 55015.40 88888.00 2011-04-30 17:16:44.000 120 12668.50 120.70 55015.40 88888.00 2011-04-30 17:16:44.125 120 12668.55 120.78 55015.40 88888.00 2011-04-30 17:16:44.250 120 12668.55 120.80 55015.38 88888.00 2011-04-30 17:16:44.375 120 12668.55 120.88 55015.32 88888.00 2011-04-30 17:16:44.500 120 12668.55 120.90 55015.30 88888.00 2011-04-30 17:16:44.625 120 12668.58 120.92 55015.28 88888.00 2011-04-30 17:16:44.750 120 12668.60 121.03 55015.25 88888.00 2011-04-30 17:16:44.875 120 12668.60 121.08 55015.25 88888.00 2011-04-30 17:16:45.000 120 12668.60 121.10 55015.22 88888.00 2011-04-30 17:16:45.125 120 12668.58 121.15 55015.22 88888.00 2011-04-30 17:16:45.250 120 12668.50 121.20 55015.20 88888.00 2011-04-30 17:16:45.375 120 12668.52 121.22 55015.18 88888.00 2011-04-30 17:16:45.500 120 12668.52 121.30 55015.15 88888.00 2011-04-30 17:16:45.625 120 12668.55 121.35 55015.15 88888.00 2011-04-30 17:16:45.750 120 12668.65 121.40 55015.12 88888.00 2011-04-30 17:16:45.875 120 12668.73 121.47 55015.15 88888.00 2011-04-30 17:16:46.000 120 12668.70 121.55 55015.10 88888.00 2011-04-30 17:16:46.125 120 12668.62 121.60 55015.07 88888.00 2011-04-30 17:16:46.250 120 12668.60 121.60 55015.05 88888.00 2011-04-30 17:16:46.375 120 12668.70 121.67 55015.03 88888.00 2011-04-30 17:16:46.500 120 12668.67 121.70 55015.00 88888.00 2011-04-30 17:16:46.625 120 12668.65 121.78 55015.00 88888.00 2011-04-30 17:16:46.750 120 12668.62 121.83 55015.00 88888.00 2011-04-30 17:16:46.875 120 12668.58 121.85 55014.97 88888.00 2011-04-30 17:16:47.000 120 12668.52 121.90 55014.95 88888.00 2011-04-30 17:16:47.125 120 12668.55 121.97 55014.93 88888.00 2011-04-30 17:16:47.250 120 12668.52 122.03 55014.90 88888.00 2011-04-30 17:16:47.375 120 12668.60 122.10 55014.88 88888.00 2011-04-30 17:16:47.500 120 12668.58 122.10 55014.88 88888.00 2011-04-30 17:16:47.625 120 12668.58 122.17 55014.85 88888.00 2011-04-30 17:16:47.750 120 12668.65 122.22 55014.82 88888.00 2011-04-30 17:16:47.875 120 12668.73 122.30 55014.82 88888.00 2011-04-30 17:16:48.000 120 12668.75 122.35 55014.80 88888.00 2011-04-30 17:16:48.125 120 12668.77 122.40 55014.80 88888.00 2011-04-30 17:16:48.250 120 12668.73 122.45 55014.75 88888.00 2011-04-30 17:16:48.375 120 12668.70 122.47 55014.75 88888.00 2011-04-30 17:16:48.500 120 12668.75 122.50 55014.70 88888.00 2011-04-30 17:16:48.625 120 12668.80 122.55 55014.70 88888.00 2011-04-30 17:16:48.750 120 12668.83 122.62 55014.68 88888.00 2011-04-30 17:16:48.875 120 12668.83 122.62 55014.65 88888.00 2011-04-30 17:16:49.000 120 12668.80 122.67 55014.60 88888.00 2011-04-30 17:16:49.125 120 12668.83 122.75 55014.60 88888.00 2011-04-30 17:16:49.250 120 12668.85 122.83 55014.62 88888.00 2011-04-30 17:16:49.375 120 12668.90 122.90 55014.60 88888.00 2011-04-30 17:16:49.500 120 12668.90 122.92 55014.57 88888.00 2011-04-30 17:16:49.625 120 12668.90 122.95 55014.57 88888.00 2011-04-30 17:16:49.750 120 12668.88 123.00 55014.55 88888.00 2011-04-30 17:16:49.875 120 12668.85 123.05 55014.55 88888.00 2011-04-30 17:16:50.000 120 12668.92 123.10 55014.53 88888.00 2011-04-30 17:16:50.125 120 12668.95 123.17 55014.50 88888.00 2011-04-30 17:16:50.250 120 12668.95 123.22 55014.47 88888.00 2011-04-30 17:16:50.375 120 12668.95 123.28 55014.47 88888.00 2011-04-30 17:16:50.500 120 12668.92 123.30 55014.43 88888.00 2011-04-30 17:16:50.625 120 12668.90 123.33 55014.40 88888.00 2011-04-30 17:16:50.750 120 12668.92 123.38 55014.40 88888.00 2011-04-30 17:16:50.875 120 12668.98 123.40 55014.40 88888.00 2011-04-30 17:16:51.000 120 12669.05 123.42 55014.35 88888.00 2011-04-30 17:16:51.125 120 12669.10 123.50 55014.35 88888.00 2011-04-30 17:16:51.250 120 12669.10 123.58 55014.35 88888.00 2011-04-30 17:16:51.375 120 12669.10 123.62 55014.32 88888.00 2011-04-30 17:16:51.500 120 12669.10 123.62 55014.30 88888.00 2011-04-30 17:16:51.625 120 12669.10 123.65 55014.28 88888.00 2011-04-30 17:16:51.750 120 12669.12 123.70 55014.28 88888.00 2011-04-30 17:16:51.875 120 12669.20 123.78 55014.25 88888.00 2011-04-30 17:16:52.000 120 12669.23 123.80 55014.22 88888.00 2011-04-30 17:16:52.125 120 12669.20 123.83 55014.22 88888.00 2011-04-30 17:16:52.250 120 12669.15 123.88 55014.20 88888.00 2011-04-30 17:16:52.375 120 12669.20 123.90 55014.18 88888.00 2011-04-30 17:16:52.500 120 12669.17 123.95 55014.15 88888.00 2011-04-30 17:16:52.625 120 12669.05 123.97 55014.12 88888.00 2011-04-30 17:16:52.750 120 12669.08 124.03 55014.12 88888.00 2011-04-30 17:16:52.875 120 12669.20 124.05 55014.10 88888.00 2011-04-30 17:16:53.000 120 12669.23 124.08 55014.07 88888.00 2011-04-30 17:16:53.125 120 12669.20 124.10 55014.05 88888.00 2011-04-30 17:16:53.250 120 12669.23 124.12 55014.05 88888.00 2011-04-30 17:16:53.375 120 12669.27 124.15 55014.03 88888.00 2011-04-30 17:16:53.500 120 12669.30 124.15 55014.00 88888.00 2011-04-30 17:16:53.625 120 12669.30 124.20 55014.00 88888.00 2011-04-30 17:16:53.750 120 12669.20 124.25 55013.97 88888.00 2011-04-30 17:16:53.875 120 12669.17 124.30 55013.97 88888.00 2011-04-30 17:16:54.000 120 12669.20 124.35 55013.95 88888.00 2011-04-30 17:16:54.125 120 12669.27 124.40 55013.95 88888.00 2011-04-30 17:16:54.250 120 12669.30 124.40 55013.93 88888.00 2011-04-30 17:16:54.375 120 12669.25 124.42 55013.93 88888.00 2011-04-30 17:16:54.500 120 12669.23 124.42 55013.90 88888.00 2011-04-30 17:16:54.625 120 12669.25 124.47 55013.88 88888.00 2011-04-30 17:16:54.750 120 12669.30 124.53 55013.88 88888.00 2011-04-30 17:16:54.875 120 12669.30 124.53 55013.85 88888.00 2011-04-30 17:16:55.000 120 12669.33 124.55 55013.85 88888.00 2011-04-30 17:16:55.125 120 12669.40 124.60 55013.88 88888.00 2011-04-30 17:16:55.250 120 12669.33 124.65 55013.82 88888.00 2011-04-30 17:16:55.375 120 12669.35 124.67 55013.80 88888.00 2011-04-30 17:16:55.500 120 12669.35 124.65 55013.75 88888.00 2011-04-30 17:16:55.625 120 12669.33 124.67 55013.75 88888.00 2011-04-30 17:16:55.750 120 12669.35 124.72 55013.75 88888.00 2011-04-30 17:16:55.875 120 12669.42 124.78 55013.75 88888.00 2011-04-30 17:16:56.000 120 12669.45 124.80 55013.72 88888.00 2011-04-30 17:16:56.125 120 12669.48 124.83 55013.72 88888.00 2011-04-30 17:16:56.250 120 12669.45 124.85 55013.70 88888.00 2011-04-30 17:16:56.375 120 12669.45 124.88 55013.68 88888.00 2011-04-30 17:16:56.500 120 12669.42 124.90 55013.65 88888.00 2011-04-30 17:16:56.625 120 12669.40 124.90 55013.62 88888.00 2011-04-30 17:16:56.750 120 12669.38 124.95 55013.62 88888.00 2011-04-30 17:16:56.875 120 12669.42 125.03 55013.62 88888.00 2011-04-30 17:16:57.000 120 12669.42 125.05 55013.62 88888.00 2011-04-30 17:16:57.125 120 12669.45 125.05 55013.60 88888.00 2011-04-30 17:16:57.250 120 12669.50 125.05 55013.60 88888.00 2011-04-30 17:16:57.375 120 12669.50 125.08 55013.57 88888.00 2011-04-30 17:16:57.500 120 12669.50 125.12 55013.55 88888.00 2011-04-30 17:16:57.625 120 12669.50 125.12 55013.53 88888.00 2011-04-30 17:16:57.750 120 12669.52 125.12 55013.53 88888.00 2011-04-30 17:16:57.875 120 12669.55 125.20 55013.50 88888.00 2011-04-30 17:16:58.000 120 12669.58 125.25 55013.47 88888.00 2011-04-30 17:16:58.125 120 12669.58 125.28 55013.45 88888.00 2011-04-30 17:16:58.250 120 12669.48 125.28 55013.47 88888.00 2011-04-30 17:16:58.375 120 12669.45 125.33 55013.43 88888.00 2011-04-30 17:16:58.500 120 12669.48 125.35 55013.43 88888.00 2011-04-30 17:16:58.625 120 12669.50 125.35 55013.38 88888.00 2011-04-30 17:16:58.750 120 12669.55 125.40 55013.38 88888.00 2011-04-30 17:16:58.875 120 12669.55 125.40 55013.38 88888.00 2011-04-30 17:16:59.000 120 12669.60 125.45 55013.38 88888.00 2011-04-30 17:16:59.125 120 12669.58 125.47 55013.40 88888.00 2011-04-30 17:16:59.250 120 12669.58 125.50 55013.40 88888.00 2011-04-30 17:16:59.375 120 12669.58 125.55 55013.38 88888.00 2011-04-30 17:16:59.500 120 12669.60 125.55 55013.35 88888.00 2011-04-30 17:16:59.625 120 12669.62 125.58 55013.35 88888.00 2011-04-30 17:16:59.750 120 12669.67 125.60 55013.35 88888.00 2011-04-30 17:16:59.875 120 12669.65 125.60 55013.35 88888.00 2011-04-30 17:17:00.000 120 12669.65 125.67 55013.32 88888.00 2011-04-30 17:17:00.125 120 12669.65 125.70 55013.32 88888.00 2011-04-30 17:17:00.250 120 12669.60 125.67 55013.28 88888.00 2011-04-30 17:17:00.375 120 12669.65 125.70 55013.25 88888.00 2011-04-30 17:17:00.500 120 12669.67 125.72 55013.22 88888.00 2011-04-30 17:17:00.625 120 12669.67 125.72 55013.22 88888.00 2011-04-30 17:17:00.750 120 12669.70 125.78 55013.22 88888.00 2011-04-30 17:17:00.875 120 12669.67 125.83 55013.22 88888.00 2011-04-30 17:17:01.000 120 12669.67 125.85 55013.18 88888.00 2011-04-30 17:17:01.125 120 12669.67 125.85 55013.18 88888.00 2011-04-30 17:17:01.250 120 12669.65 125.88 55013.15 88888.00 2011-04-30 17:17:01.375 120 12669.73 125.92 55013.15 88888.00 2011-04-30 17:17:01.500 120 12669.77 126.00 55013.15 88888.00 2011-04-30 17:17:01.625 120 12669.80 126.03 55013.12 88888.00 2011-04-30 17:17:01.750 120 12669.80 126.00 55013.10 88888.00 2011-04-30 17:17:01.875 120 12669.80 126.05 55013.10 88888.00 2011-04-30 17:17:02.000 120 12669.83 126.10 55013.07 88888.00 2011-04-30 17:17:02.125 120 12669.83 126.08 55013.07 88888.00 2011-04-30 17:17:02.250 120 12669.88 126.10 55013.07 88888.00 2011-04-30 17:17:02.375 120 12669.95 126.12 55013.05 88888.00 2011-04-30 17:17:02.500 120 12669.98 126.17 55013.05 88888.00 2011-04-30 17:17:02.625 120 12669.95 126.22 55013.05 88888.00 2011-04-30 17:17:02.750 120 12669.95 126.25 55013.03 88888.00 2011-04-30 17:17:02.875 120 12669.90 126.25 55013.00 88888.00 2011-04-30 17:17:03.000 120 12669.92 126.28 55013.00 88888.00 2011-04-30 17:17:03.125 120 12669.92 126.33 55013.00 88888.00 2011-04-30 17:17:03.250 120 12669.92 126.33 55012.95 88888.00 2011-04-30 17:17:03.375 120 12670.00 126.33 55012.95 88888.00 2011-04-30 17:17:03.500 120 12670.00 126.38 55012.95 88888.00 2011-04-30 17:17:03.625 120 12670.08 126.40 55012.93 88888.00 2011-04-30 17:17:03.750 120 12670.08 126.42 55012.93 88888.00 2011-04-30 17:17:03.875 120 12670.08 126.47 55012.93 88888.00 2011-04-30 17:17:04.000 120 12670.08 126.50 55012.93 88888.00 2011-04-30 17:17:04.125 120 12670.08 126.53 55012.93 88888.00 2011-04-30 17:17:04.250 120 12670.02 126.50 55012.88 88888.00 2011-04-30 17:17:04.375 120 12670.02 126.53 55012.88 88888.00 2011-04-30 17:17:04.500 120 12669.98 126.58 55012.85 88888.00 2011-04-30 17:17:04.625 120 12669.98 126.62 55012.85 88888.00 2011-04-30 17:17:04.750 120 12670.10 126.62 55012.80 88888.00 2011-04-30 17:17:04.875 120 12670.12 126.62 55012.78 88888.00 2011-04-30 17:17:05.000 120 12670.12 126.65 55012.75 88888.00 2011-04-30 17:17:05.125 120 12670.10 126.72 55012.78 88888.00 2011-04-30 17:17:05.250 120 12670.10 126.78 55012.78 88888.00 2011-04-30 17:17:05.375 120 12670.12 126.78 55012.75 88888.00 2011-04-30 17:17:05.500 120 12670.05 126.80 55012.78 88888.00 2011-04-30 17:17:05.625 120 12670.05 126.85 55012.78 88888.00 2011-04-30 17:17:05.750 120 12670.17 126.88 55012.75 88888.00 2011-04-30 17:17:05.875 120 12670.23 126.90 55012.72 88888.00 2011-04-30 17:17:06.000 120 12670.17 126.95 55012.72 88888.00 2011-04-30 17:17:06.125 120 12670.12 126.95 55012.75 88888.00 2011-04-30 17:17:06.250 120 12670.12 126.97 55012.72 88888.00 2011-04-30 17:17:06.375 120 12670.23 127.03 55012.72 88888.00 2011-04-30 17:17:06.500 120 12670.23 127.08 55012.72 88888.00 2011-04-30 17:17:06.625 120 12670.23 127.10 55012.70 88888.00 2011-04-30 17:17:06.750 120 12670.27 127.15 55012.70 88888.00 2011-04-30 17:17:06.875 120 12670.27 127.15 55012.65 88888.00 2011-04-30 17:17:07.000 120 12670.20 127.15 55012.65 88888.00 2011-04-30 17:17:07.125 120 12670.15 127.20 55012.62 88888.00 2011-04-30 17:17:07.250 120 12670.12 127.25 55012.62 88888.00 2011-04-30 17:17:07.375 120 12670.17 127.28 55012.62 88888.00 2011-04-30 17:17:07.500 120 12670.25 127.28 55012.60 88888.00 2011-04-30 17:17:07.625 120 12670.27 127.33 55012.60 88888.00 2011-04-30 17:17:07.750 120 12670.27 127.38 55012.57 88888.00 2011-04-30 17:17:07.875 120 12670.27 127.38 55012.55 88888.00 2011-04-30 17:17:08.000 120 12670.33 127.38 55012.53 88888.00 2011-04-30 17:17:08.125 120 12670.38 127.42 55012.53 88888.00 2011-04-30 17:17:08.250 120 12670.33 127.45 55012.53 88888.00 2011-04-30 17:17:08.375 120 12670.33 127.45 55012.47 88888.00 2011-04-30 17:17:08.500 120 12670.33 127.50 55012.45 88888.00 2011-04-30 17:17:08.625 120 12670.33 127.55 55012.47 88888.00 2011-04-30 17:17:08.750 120 12670.33 127.58 55012.47 88888.00 2011-04-30 17:17:08.875 120 12670.35 127.58 55012.47 88888.00 2011-04-30 17:17:09.000 120 12670.33 127.60 55012.47 88888.00 2011-04-30 17:17:09.125 120 12670.38 127.65 55012.47 88888.00 2011-04-30 17:17:09.250 120 12670.40 127.65 55012.45 88888.00 2011-04-30 17:17:09.375 120 12670.33 127.70 55012.45 88888.00 2011-04-30 17:17:09.500 120 12670.30 127.72 55012.45 88888.00 2011-04-30 17:17:09.625 120 12670.38 127.72 55012.43 88888.00 2011-04-30 17:17:09.750 120 12670.40 127.80 55012.43 88888.00 2011-04-30 17:17:09.875 120 12670.40 127.83 55012.40 88888.00 2011-04-30 17:17:10.000 120 12670.42 127.83 55012.38 88888.00 2011-04-30 17:17:10.125 120 12670.42 127.83 55012.38 88888.00 2011-04-30 17:17:10.250 120 12670.45 127.88 55012.35 88888.00 2011-04-30 17:17:10.375 120 12670.45 127.92 55012.38 88888.00 2011-04-30 17:17:10.500 120 12670.40 127.95 55012.35 88888.00 2011-04-30 17:17:10.625 120 12670.45 127.95 55012.32 88888.00 2011-04-30 17:17:10.750 120 12670.55 127.97 55012.32 88888.00 2011-04-30 17:17:10.875 120 12670.50 128.00 55012.32 88888.00 2011-04-30 17:17:11.000 120 12670.50 128.00 55012.30 88888.00 2011-04-30 17:17:11.125 120 12670.50 128.03 55012.32 88888.00 2011-04-30 17:17:11.250 120 12670.50 128.05 55012.30 88888.00 2011-04-30 17:17:11.375 120 12670.58 128.07 55012.28 88888.00 2011-04-30 17:17:11.500 120 12670.58 128.12 55012.22 88888.00 2011-04-30 17:17:11.625 120 12670.52 128.12 55012.25 88888.00 2011-04-30 17:17:11.750 120 12670.52 128.18 55012.22 88888.00 2011-04-30 17:17:11.875 120 12670.55 128.20 55012.25 88888.00 2011-04-30 17:17:12.000 120 12670.62 128.20 55012.22 88888.00 2011-04-30 17:17:12.125 120 12670.60 128.22 55012.22 88888.00 2011-04-30 17:17:12.250 120 12670.55 128.28 55012.22 88888.00 2011-04-30 17:17:12.375 120 12670.60 128.30 55012.22 88888.00 2011-04-30 17:17:12.500 120 12670.65 128.28 55012.20 88888.00 2011-04-30 17:17:12.625 120 12670.67 128.28 55012.18 88888.00 2011-04-30 17:17:12.750 120 12670.65 128.30 55012.18 88888.00 2011-04-30 17:17:12.875 120 12670.67 128.32 55012.15 88888.00 2011-04-30 17:17:13.000 120 12670.70 128.32 55012.12 88888.00 2011-04-30 17:17:13.125 120 12670.73 128.40 55012.18 88888.00 2011-04-30 17:17:13.250 120 12670.77 128.45 55012.18 88888.00 2011-04-30 17:17:13.375 120 12670.80 128.45 55012.15 88888.00 2011-04-30 17:17:13.500 120 12670.80 128.47 55012.15 88888.00 2011-04-30 17:17:13.625 120 12670.80 128.47 55012.12 88888.00 2011-04-30 17:17:13.750 120 12670.88 128.50 55012.05 88888.00 2011-04-30 17:17:13.875 120 12670.90 128.50 55012.05 88888.00 2011-04-30 17:17:14.000 120 12670.90 128.53 55012.05 88888.00 2011-04-30 17:17:14.125 120 12670.92 128.57 55012.07 88888.00 2011-04-30 17:17:14.250 120 12670.92 128.55 55012.03 88888.00 2011-04-30 17:17:14.375 120 12670.98 128.57 55012.00 88888.00 2011-04-30 17:17:14.500 120 12670.95 128.55 55012.03 88888.00 2011-04-30 17:17:14.625 120 12670.95 128.60 55012.03 88888.00 2011-04-30 17:17:14.750 120 12670.98 128.68 55012.03 88888.00 2011-04-30 17:17:14.875 120 12671.00 128.68 55012.00 88888.00 2011-04-30 17:17:15.000 120 12671.00 128.68 55011.97 88888.00 2011-04-30 17:17:15.125 120 12670.98 128.70 55012.00 88888.00 2011-04-30 17:17:15.250 120 12671.00 128.70 55012.00 88888.00 2011-04-30 17:17:15.375 120 12671.08 128.72 55011.95 88888.00 2011-04-30 17:17:15.500 120 12671.08 128.75 55011.93 88888.00 2011-04-30 17:17:15.625 120 12671.05 128.78 55011.95 88888.00 2011-04-30 17:17:15.750 120 12671.05 128.78 55011.93 88888.00 2011-04-30 17:17:15.875 120 12671.08 128.80 55011.93 88888.00 2011-04-30 17:17:16.000 120 12671.15 128.80 55011.90 88888.00 2011-04-30 17:17:16.125 120 12671.17 128.80 55011.93 88888.00 2011-04-30 17:17:16.250 120 12671.12 128.78 55011.90 88888.00 2011-04-30 17:17:16.375 120 12671.12 128.80 55011.88 88888.00 2011-04-30 17:17:16.500 120 12671.15 128.80 55011.88 88888.00 2011-04-30 17:17:16.625 120 12671.20 128.82 55011.88 88888.00 2011-04-30 17:17:16.750 120 12671.20 128.88 55011.88 88888.00 2011-04-30 17:17:16.875 120 12671.23 128.88 55011.85 88888.00 2011-04-30 17:17:17.000 120 12671.23 128.88 55011.85 88888.00 2011-04-30 17:17:17.125 120 12671.23 128.88 55011.85 88888.00 2011-04-30 17:17:17.250 120 12671.23 128.93 55011.82 88888.00 2011-04-30 17:17:17.375 120 12671.27 128.93 55011.82 88888.00 2011-04-30 17:17:17.500 120 12671.33 128.95 55011.80 88888.00 2011-04-30 17:17:17.625 120 12671.38 128.97 55011.82 88888.00 2011-04-30 17:17:17.750 120 12671.40 128.97 55011.80 88888.00 2011-04-30 17:17:17.875 120 12671.30 128.97 55011.78 88888.00 2011-04-30 17:17:18.000 120 12671.30 129.00 55011.78 88888.00 2011-04-30 17:17:18.125 120 12671.33 129.03 55011.80 88888.00 2011-04-30 17:17:18.250 120 12671.35 129.05 55011.78 88888.00 2011-04-30 17:17:18.375 120 12671.40 129.10 55011.78 88888.00 2011-04-30 17:17:18.500 120 12671.38 129.12 55011.78 88888.00 2011-04-30 17:17:18.625 120 12671.38 129.12 55011.75 88888.00 2011-04-30 17:17:18.750 120 12671.42 129.15 55011.72 88888.00 2011-04-30 17:17:18.875 120 12671.48 129.15 55011.70 88888.00 2011-04-30 17:17:19.000 120 12671.52 129.18 55011.68 88888.00 2011-04-30 17:17:19.125 120 12671.50 129.20 55011.70 88888.00 2011-04-30 17:17:19.250 120 12671.45 129.20 55011.68 88888.00 2011-04-30 17:17:19.375 120 12671.48 129.22 55011.68 88888.00 2011-04-30 17:17:19.500 120 12671.52 129.25 55011.68 88888.00 2011-04-30 17:17:19.625 120 12671.60 129.25 55011.68 88888.00 2011-04-30 17:17:19.750 120 12671.65 129.30 55011.68 88888.00 2011-04-30 17:17:19.875 120 12671.60 129.32 55011.68 88888.00 2011-04-30 17:17:20.000 120 12671.65 129.35 55011.65 88888.00 2011-04-30 17:17:20.125 120 12671.70 129.40 55011.60 88888.00 2011-04-30 17:17:20.250 120 12671.73 129.43 55011.60 88888.00 2011-04-30 17:17:20.375 120 12671.77 129.43 55011.60 88888.00 2011-04-30 17:17:20.500 120 12671.80 129.45 55011.57 88888.00 2011-04-30 17:17:20.625 120 12671.77 129.47 55011.55 88888.00 2011-04-30 17:17:20.750 120 12671.83 129.53 55011.53 88888.00 2011-04-30 17:17:20.875 120 12671.90 129.55 55011.57 88888.00 2011-04-30 17:17:21.000 120 12671.88 129.55 55011.53 88888.00 2011-04-30 17:17:21.125 120 12671.88 129.57 55011.53 88888.00 2011-04-30 17:17:21.250 120 12671.83 129.57 55011.55 88888.00 2011-04-30 17:17:21.375 120 12671.88 129.62 55011.55 88888.00 2011-04-30 17:17:21.500 120 12671.92 129.65 55011.55 88888.00 2011-04-30 17:17:21.625 120 12672.00 129.70 55011.53 88888.00 2011-04-30 17:17:21.750 120 12672.08 129.72 55011.50 88888.00 2011-04-30 17:17:21.875 120 12672.10 129.75 55011.47 88888.00 2011-04-30 17:17:22.000 120 12672.08 129.75 55011.47 88888.00 2011-04-30 17:17:22.125 120 12672.05 129.80 55011.47 88888.00 2011-04-30 17:17:22.250 120 12672.02 129.82 55011.47 88888.00 2011-04-30 17:17:22.375 120 12672.10 129.88 55011.45 88888.00 2011-04-30 17:17:22.500 120 12672.15 129.93 55011.45 88888.00 2011-04-30 17:17:22.625 120 12672.10 129.97 55011.45 88888.00 2011-04-30 17:17:22.750 120 12672.10 130.00 55011.43 88888.00 2011-04-30 17:17:22.875 120 12672.12 129.97 55011.45 88888.00 2011-04-30 17:17:23.000 120 12672.12 130.03 55011.43 88888.00 2011-04-30 17:17:23.125 120 12672.12 130.05 55011.43 88888.00 2011-04-30 17:17:23.250 120 12672.12 130.07 55011.38 88888.00 2011-04-30 17:17:23.375 120 12672.20 130.12 55011.38 88888.00 2011-04-30 17:17:23.500 120 12672.15 130.12 55011.35 88888.00 2011-04-30 17:17:23.625 120 12672.12 130.15 55011.35 88888.00 2011-04-30 17:17:23.750 120 12672.17 130.20 55011.38 88888.00 2011-04-30 17:17:23.875 120 12672.25 130.22 55011.38 88888.00 2011-04-30 17:17:24.000 120 12672.20 130.30 55011.38 88888.00 2011-04-30 17:17:24.125 120 12672.15 130.32 55011.38 88888.00 2011-04-30 17:17:24.250 120 12672.12 130.35 55011.38 88888.00 2011-04-30 17:17:24.375 120 12672.17 130.38 55011.35 88888.00 2011-04-30 17:17:24.500 120 12672.17 130.38 55011.32 88888.00 2011-04-30 17:17:24.625 120 12672.20 130.40 55011.30 88888.00 2011-04-30 17:17:24.750 120 12672.17 130.43 55011.30 88888.00 2011-04-30 17:17:24.875 120 12672.12 130.43 55011.30 88888.00 2011-04-30 17:17:25.000 120 12672.15 130.47 55011.28 88888.00 2011-04-30 17:17:25.125 120 12672.17 130.53 55011.30 88888.00 2011-04-30 17:17:25.250 120 12672.17 130.55 55011.30 88888.00 2011-04-30 17:17:25.375 120 12672.23 130.57 55011.30 88888.00 2011-04-30 17:17:25.500 120 12672.27 130.60 55011.28 88888.00 2011-04-30 17:17:25.625 120 12672.33 130.62 55011.28 88888.00 2011-04-30 17:17:25.750 120 12672.35 130.65 55011.28 88888.00 2011-04-30 17:17:25.875 120 12672.33 130.70 55011.30 88888.00 2011-04-30 17:17:26.000 120 12672.38 130.72 55011.30 88888.00 2011-04-30 17:17:26.125 120 12672.40 130.75 55011.30 88888.00 2011-04-30 17:17:26.250 120 12672.35 130.72 55011.25 88888.00 2011-04-30 17:17:26.375 120 12672.33 130.75 55011.25 88888.00 2011-04-30 17:17:26.500 120 12672.35 130.78 55011.25 88888.00 2011-04-30 17:17:26.625 120 12672.35 130.80 55011.25 88888.00 2011-04-30 17:17:26.750 120 12672.33 130.80 55011.25 88888.00 2011-04-30 17:17:26.875 120 12672.27 130.80 55011.25 88888.00 2011-04-30 17:17:27.000 120 12672.35 130.85 55011.22 88888.00 2011-04-30 17:17:27.125 120 12672.40 130.88 55011.25 88888.00 2011-04-30 17:17:27.250 120 12672.33 130.90 55011.25 88888.00 2011-04-30 17:17:27.375 120 12672.27 130.90 55011.25 88888.00 2011-04-30 17:17:27.500 120 12672.33 130.95 55011.25 88888.00 2011-04-30 17:17:27.625 120 12672.27 130.97 55011.22 88888.00 2011-04-30 17:17:27.750 120 12672.30 130.95 55011.25 88888.00 2011-04-30 17:17:27.875 120 12672.30 131.00 55011.25 88888.00 2011-04-30 17:17:28.000 120 12672.30 131.05 55011.25 88888.00 2011-04-30 17:17:28.125 120 12672.35 131.07 55011.25 88888.00 2011-04-30 17:17:28.250 120 12672.38 131.05 55011.25 88888.00 2011-04-30 17:17:28.375 120 12672.42 131.07 55011.22 88888.00 2011-04-30 17:17:28.500 120 12672.42 131.07 55011.22 88888.00 2011-04-30 17:17:28.625 120 12672.38 131.10 55011.22 88888.00 2011-04-30 17:17:28.750 120 12672.38 131.10 55011.20 88888.00 2011-04-30 17:17:28.875 120 12672.42 131.12 55011.20 88888.00 2011-04-30 17:17:29.000 120 12672.42 131.15 55011.20 88888.00 2011-04-30 17:17:29.125 120 12672.40 131.18 55011.20 88888.00 2011-04-30 17:17:29.250 120 12672.35 131.18 55011.20 88888.00 2011-04-30 17:17:29.375 120 12672.42 131.20 55011.20 88888.00 2011-04-30 17:17:29.500 120 12672.42 131.22 55011.20 88888.00 2011-04-30 17:17:29.625 120 12672.40 131.22 55011.20 88888.00 2011-04-30 17:17:29.750 120 12672.40 131.22 55011.22 88888.00 2011-04-30 17:17:29.875 120 12672.45 131.22 55011.25 88888.00 2011-04-30 17:17:30.000 120 12672.42 131.28 55011.22 88888.00 2011-04-30 17:17:30.125 120 12672.40 131.32 55011.22 88888.00 2011-04-30 17:17:30.250 120 12672.40 131.38 55011.25 88888.00 2011-04-30 17:17:30.375 120 12672.42 131.38 55011.22 88888.00 2011-04-30 17:17:30.500 120 12672.42 131.38 55011.22 88888.00 2011-04-30 17:17:30.625 120 12672.42 131.43 55011.22 88888.00 2011-04-30 17:17:30.750 120 12672.40 131.47 55011.25 88888.00 2011-04-30 17:17:30.875 120 12672.33 131.47 55011.25 88888.00 2011-04-30 17:17:31.000 120 12672.35 131.45 55011.22 88888.00 2011-04-30 17:17:31.125 120 12672.40 131.47 55011.22 88888.00 2011-04-30 17:17:31.250 120 12672.42 131.53 55011.25 88888.00 2011-04-30 17:17:31.375 120 12672.38 131.53 55011.25 88888.00 2011-04-30 17:17:31.500 120 12672.33 131.50 55011.20 88888.00 2011-04-30 17:17:31.625 120 12672.35 131.55 55011.22 88888.00 2011-04-30 17:17:31.750 120 12672.42 131.62 55011.25 88888.00 2011-04-30 17:17:31.875 120 12672.38 131.65 55011.22 88888.00 2011-04-30 17:17:32.000 120 12672.35 131.65 55011.22 88888.00 2011-04-30 17:17:32.125 120 12672.38 131.65 55011.22 88888.00 2011-04-30 17:17:32.250 120 12672.38 131.62 55011.22 88888.00 2011-04-30 17:17:32.375 120 12672.42 131.68 55011.20 88888.00 2011-04-30 17:17:32.500 120 12672.48 131.68 55011.20 88888.00 2011-04-30 17:17:32.625 120 12672.42 131.70 55011.22 88888.00 2011-04-30 17:17:32.750 120 12672.45 131.70 55011.22 88888.00 2011-04-30 17:17:32.875 120 12672.48 131.70 55011.20 88888.00 2011-04-30 17:17:33.000 120 12672.48 131.75 55011.22 88888.00 2011-04-30 17:17:33.125 120 12672.50 131.80 55011.25 88888.00 2011-04-30 17:17:33.250 120 12672.52 131.78 55011.25 88888.00 2011-04-30 17:17:33.375 120 12672.52 131.80 55011.25 88888.00 2011-04-30 17:17:33.500 120 12672.52 131.80 55011.25 88888.00 2011-04-30 17:17:33.625 120 12672.58 131.85 55011.22 88888.00 2011-04-30 17:17:33.750 120 12672.52 131.85 55011.20 88888.00 2011-04-30 17:17:33.875 120 12672.52 131.88 55011.22 88888.00 2011-04-30 17:17:34.000 120 12672.55 131.93 55011.22 88888.00 2011-04-30 17:17:34.125 120 12672.60 131.97 55011.22 88888.00 2011-04-30 17:17:34.250 120 12672.60 131.95 55011.22 88888.00 2011-04-30 17:17:34.375 120 12672.55 131.97 55011.20 88888.00 2011-04-30 17:17:34.500 120 12672.52 131.97 55011.22 88888.00 2011-04-30 17:17:34.625 120 12672.55 132.00 55011.25 88888.00 2011-04-30 17:17:34.750 120 12672.58 132.03 55011.25 88888.00 2011-04-30 17:17:34.875 120 12672.60 132.03 55011.25 88888.00 2011-04-30 17:17:35.000 120 12672.60 132.03 55011.22 88888.00 2011-04-30 17:17:35.125 120 12672.60 132.05 55011.22 88888.00 2011-04-30 17:17:35.250 120 12672.60 132.07 55011.25 88888.00 2011-04-30 17:17:35.375 120 12672.65 132.07 55011.22 88888.00 2011-04-30 17:17:35.500 120 12672.67 132.10 55011.22 88888.00 2011-04-30 17:17:35.625 120 12672.67 132.12 55011.22 88888.00 2011-04-30 17:17:35.750 120 12672.70 132.18 55011.22 88888.00 2011-04-30 17:17:35.875 120 12672.75 132.15 55011.20 88888.00 2011-04-30 17:17:36.000 120 12672.70 132.15 55011.20 88888.00 2011-04-30 17:17:36.125 120 12672.75 132.15 55011.25 88888.00 2011-04-30 17:17:36.250 120 12672.75 132.18 55011.22 88888.00 2011-04-30 17:17:36.375 120 12672.77 132.20 55011.25 88888.00 2011-04-30 17:17:36.500 120 12672.80 132.25 55011.22 88888.00 2011-04-30 17:17:36.625 120 12672.80 132.30 55011.22 88888.00 2011-04-30 17:17:36.750 120 12672.77 132.28 55011.25 88888.00 2011-04-30 17:17:36.875 120 12672.77 132.28 55011.22 88888.00 2011-04-30 17:17:37.000 120 12672.80 132.28 55011.25 88888.00 2011-04-30 17:17:37.125 120 12672.90 132.35 55011.22 88888.00 2011-04-30 17:17:37.250 120 12672.92 132.38 55011.22 88888.00 2011-04-30 17:17:37.375 120 12672.88 132.35 55011.22 88888.00 2011-04-30 17:17:37.500 120 12672.88 132.38 55011.25 88888.00 2011-04-30 17:17:37.625 120 12672.88 132.35 55011.22 88888.00 2011-04-30 17:17:37.750 120 12672.90 132.38 55011.20 88888.00 2011-04-30 17:17:37.875 120 12672.95 132.40 55011.20 88888.00 2011-04-30 17:17:38.000 120 12673.00 132.43 55011.20 88888.00 2011-04-30 17:17:38.125 120 12673.02 132.45 55011.20 88888.00 2011-04-30 17:17:38.250 120 12672.98 132.47 55011.20 88888.00 2011-04-30 17:17:38.375 120 12672.98 132.50 55011.22 88888.00 2011-04-30 17:17:38.500 120 12672.90 132.55 55011.22 88888.00 2011-04-30 17:17:38.625 120 12672.95 132.55 55011.22 88888.00 2011-04-30 17:17:38.750 120 12673.00 132.60 55011.25 88888.00 2011-04-30 17:17:38.875 120 12673.05 132.57 55011.25 88888.00 2011-04-30 17:17:39.000 120 12673.02 132.60 55011.22 88888.00 2011-04-30 17:17:39.125 120 12673.05 132.68 55011.25 88888.00 2011-04-30 17:17:39.250 120 12673.08 132.68 55011.25 88888.00 2011-04-30 17:17:39.375 120 12673.12 132.68 55011.22 88888.00 2011-04-30 17:17:39.500 120 12673.12 132.68 55011.22 88888.00 2011-04-30 17:17:39.625 120 12673.15 132.72 55011.20 88888.00 2011-04-30 17:17:39.750 120 12673.23 132.72 55011.20 88888.00 2011-04-30 17:17:39.875 120 12673.17 132.72 55011.20 88888.00 2011-04-30 17:17:40.000 120 12673.20 132.78 55011.20 88888.00 2011-04-30 17:17:40.125 120 12673.20 132.78 55011.20 88888.00 2011-04-30 17:17:40.250 120 12673.25 132.78 55011.22 88888.00 2011-04-30 17:17:40.375 120 12673.20 132.80 55011.22 88888.00 2011-04-30 17:17:40.500 120 12673.25 132.82 55011.22 88888.00 2011-04-30 17:17:40.625 120 12673.25 132.82 55011.22 88888.00 2011-04-30 17:17:40.750 120 12673.30 132.82 55011.18 88888.00 2011-04-30 17:17:40.875 120 12673.38 132.85 55011.18 88888.00 2011-04-30 17:17:41.000 120 12673.38 132.85 55011.18 88888.00 2011-04-30 17:17:41.125 120 12673.40 132.85 55011.18 88888.00 2011-04-30 17:17:41.250 120 12673.35 132.85 55011.18 88888.00 2011-04-30 17:17:41.375 120 12673.42 132.88 55011.18 88888.00 2011-04-30 17:17:41.500 120 12673.48 132.93 55011.18 88888.00 2011-04-30 17:17:41.625 120 12673.52 132.90 55011.18 88888.00 2011-04-30 17:17:41.750 120 12673.58 132.88 55011.15 88888.00 2011-04-30 17:17:41.875 120 12673.55 132.90 55011.15 88888.00 2011-04-30 17:17:42.000 120 12673.55 132.95 55011.15 88888.00 2011-04-30 17:17:42.125 120 12673.58 132.97 55011.18 88888.00 2011-04-30 17:17:42.250 120 12673.58 132.95 55011.18 88888.00 2011-04-30 17:17:42.375 120 12673.58 132.95 55011.18 88888.00 2011-04-30 17:17:42.500 120 12673.55 132.95 55011.12 88888.00 2011-04-30 17:17:42.625 120 12673.58 132.95 55011.15 88888.00 2011-04-30 17:17:42.750 120 12673.65 132.97 55011.18 88888.00 2011-04-30 17:17:42.875 120 12673.73 133.00 55011.20 88888.00 2011-04-30 17:17:43.000 120 12673.77 133.03 55011.18 88888.00 2011-04-30 17:17:43.125 120 12673.75 132.97 55011.18 88888.00 2011-04-30 17:17:43.250 120 12673.73 133.00 55011.20 88888.00 2011-04-30 17:17:43.375 120 12673.80 133.03 55011.18 88888.00 2011-04-30 17:17:43.500 120 12673.85 133.00 55011.18 88888.00 2011-04-30 17:17:43.625 120 12673.85 133.05 55011.18 88888.00 2011-04-30 17:17:43.750 120 12673.85 133.07 55011.15 88888.00 2011-04-30 17:17:43.875 120 12673.85 133.07 55011.15 88888.00 2011-04-30 17:17:44.000 120 12673.90 133.10 55011.12 88888.00 2011-04-30 17:17:44.125 120 12673.95 133.10 55011.15 88888.00 2011-04-30 17:17:44.250 120 12673.90 133.07 55011.15 88888.00 2011-04-30 17:17:44.375 120 12674.00 133.12 55011.15 88888.00 2011-04-30 17:17:44.500 120 12674.02 133.12 55011.18 88888.00 2011-04-30 17:17:44.625 120 12674.02 133.15 55011.15 88888.00 2011-04-30 17:17:44.750 120 12674.02 133.15 55011.15 88888.00 2011-04-30 17:17:44.875 120 12674.08 133.18 55011.12 88888.00 2011-04-30 17:17:45.000 120 12674.10 133.18 55011.15 88888.00 2011-04-30 17:17:45.125 120 12674.12 133.18 55011.15 88888.00 2011-04-30 17:17:45.250 120 12674.20 133.18 55011.12 88888.00 2011-04-30 17:17:45.375 120 12674.27 133.25 55011.15 88888.00 2011-04-30 17:17:45.500 120 12674.25 133.30 55011.12 88888.00 2011-04-30 17:17:45.625 120 12674.23 133.28 55011.10 88888.00 2011-04-30 17:17:45.750 120 12674.20 133.28 55011.10 88888.00 2011-04-30 17:17:45.875 120 12674.25 133.32 55011.12 88888.00 2011-04-30 17:17:46.000 120 12674.30 133.30 55011.12 88888.00 2011-04-30 17:17:46.125 120 12674.33 133.32 55011.12 88888.00 2011-04-30 17:17:46.250 120 12674.27 133.35 55011.12 88888.00 2011-04-30 17:17:46.375 120 12674.35 133.40 55011.12 88888.00 2011-04-30 17:17:46.500 120 12674.40 133.45 55011.12 88888.00 2011-04-30 17:17:46.625 120 12674.42 133.43 55011.15 88888.00 2011-04-30 17:17:46.750 120 12674.45 133.45 55011.12 88888.00 2011-04-30 17:17:46.875 120 12674.45 133.45 55011.12 88888.00 2011-04-30 17:17:47.000 120 12674.50 133.53 55011.10 88888.00 2011-04-30 17:17:47.125 120 12674.55 133.50 55011.12 88888.00 2011-04-30 17:17:47.250 120 12674.58 133.50 55011.12 88888.00 2011-04-30 17:17:47.375 120 12674.65 133.53 55011.10 88888.00 2011-04-30 17:17:47.500 120 12674.58 133.53 55011.10 88888.00 2011-04-30 17:17:47.625 120 12674.58 133.55 55011.10 88888.00 2011-04-30 17:17:47.750 120 12674.60 133.57 55011.12 88888.00 2011-04-30 17:17:47.875 120 12674.62 133.60 55011.10 88888.00 2011-04-30 17:17:48.000 120 12674.65 133.60 55011.07 88888.00 2011-04-30 17:17:48.125 120 12674.70 133.60 55011.10 88888.00 2011-04-30 17:17:48.250 120 12674.73 133.60 55011.05 88888.00 2011-04-30 17:17:48.375 120 12674.75 133.65 55011.05 88888.00 2011-04-30 17:17:48.500 120 12674.80 133.68 55011.05 88888.00 2011-04-30 17:17:48.625 120 12674.88 133.70 55011.10 88888.00 2011-04-30 17:17:48.750 120 12674.92 133.68 55011.07 88888.00 2011-04-30 17:17:48.875 120 12674.92 133.72 55011.07 88888.00 2011-04-30 17:17:49.000 120 12674.92 133.78 55011.07 88888.00 2011-04-30 17:17:49.125 120 12674.95 133.78 55011.07 88888.00 2011-04-30 17:17:49.250 120 12674.98 133.80 55011.07 88888.00 2011-04-30 17:17:49.375 120 12675.02 133.80 55011.05 88888.00 2011-04-30 17:17:49.500 120 12675.08 133.80 55011.05 88888.00 2011-04-30 17:17:49.625 120 12675.10 133.82 55011.07 88888.00 2011-04-30 17:17:49.750 120 12675.10 133.78 55011.05 88888.00 2011-04-30 17:17:49.875 120 12675.12 133.80 55011.07 88888.00 2011-04-30 17:17:50.000 120 12675.20 133.88 55011.07 88888.00 2011-04-30 17:17:50.125 120 12675.20 133.90 55011.07 88888.00 2011-04-30 17:17:50.250 120 12675.17 133.90 55011.10 88888.00 2011-04-30 17:17:50.375 120 12675.27 133.97 55011.12 88888.00 2011-04-30 17:17:50.500 120 12675.33 134.00 55011.12 88888.00 2011-04-30 17:17:50.625 120 12675.30 133.97 55011.05 88888.00 2011-04-30 17:17:50.750 120 12675.33 133.95 55011.03 88888.00 2011-04-30 17:17:50.875 120 12675.35 133.95 55011.03 88888.00 2011-04-30 17:17:51.000 120 12675.38 134.00 55011.03 88888.00 2011-04-30 17:17:51.125 120 12675.45 134.03 55011.07 88888.00 2011-04-30 17:17:51.250 120 12675.55 134.05 55011.12 88888.00 2011-04-30 17:17:51.375 120 12675.65 134.07 55011.12 88888.00 2011-04-30 17:17:51.500 120 12675.62 134.05 55011.07 88888.00 2011-04-30 17:17:51.625 120 12675.60 134.05 55011.07 88888.00 2011-04-30 17:17:51.750 120 12675.62 134.07 55011.10 88888.00 2011-04-30 17:17:51.875 120 12675.67 134.10 55011.07 88888.00 2011-04-30 17:17:52.000 120 12675.75 134.07 55011.07 88888.00 2011-04-30 17:17:52.125 120 12675.85 134.12 55011.07 88888.00 2011-04-30 17:17:52.250 120 12675.90 134.12 55011.07 88888.00 2011-04-30 17:17:52.375 120 12675.95 134.15 55011.07 88888.00 2011-04-30 17:17:52.500 120 12675.95 134.18 55011.07 88888.00 2011-04-30 17:17:52.625 120 12675.98 134.18 55011.05 88888.00 2011-04-30 17:17:52.750 120 12676.02 134.20 55011.07 88888.00 2011-04-30 17:17:52.875 120 12676.05 134.22 55011.07 88888.00 2011-04-30 17:17:53.000 120 12676.12 134.20 55011.07 88888.00 2011-04-30 17:17:53.125 120 12676.12 134.18 55011.05 88888.00 2011-04-30 17:17:53.250 120 12676.20 134.22 55011.05 88888.00 2011-04-30 17:17:53.375 120 12676.30 134.25 55011.07 88888.00 2011-04-30 17:17:53.500 120 12676.35 134.28 55011.10 88888.00 2011-04-30 17:17:53.625 120 12676.30 134.28 55011.07 88888.00 2011-04-30 17:17:53.750 120 12676.27 134.25 55011.05 88888.00 2011-04-30 17:17:53.875 120 12676.35 134.25 55011.00 88888.00 2011-04-30 17:17:54.000 120 12676.38 134.30 55011.00 88888.00 2011-04-30 17:17:54.125 120 12676.38 134.30 55011.03 88888.00 2011-04-30 17:17:54.250 120 12676.45 134.30 55011.03 88888.00 2011-04-30 17:17:54.375 120 12676.52 134.30 55011.07 88888.00 2011-04-30 17:17:54.500 120 12676.55 134.32 55011.05 88888.00 2011-04-30 17:17:54.625 120 12676.55 134.35 55011.03 88888.00 2011-04-30 17:17:54.750 120 12676.65 134.38 55011.03 88888.00 2011-04-30 17:17:54.875 120 12676.73 134.30 55011.03 88888.00 2011-04-30 17:17:55.000 120 12676.67 134.28 55011.03 88888.00 2011-04-30 17:17:55.125 120 12676.73 134.28 55011.05 88888.00 2011-04-30 17:17:55.250 120 12676.73 134.32 55011.05 88888.00 2011-04-30 17:17:55.375 120 12676.77 134.38 55011.03 88888.00 2011-04-30 17:17:55.500 120 12676.77 134.40 55011.05 88888.00 2011-04-30 17:17:55.625 120 12676.80 134.38 55011.03 88888.00 2011-04-30 17:17:55.750 120 12676.85 134.35 55011.05 88888.00 2011-04-30 17:17:55.875 120 12676.88 134.35 55011.07 88888.00 2011-04-30 17:17:56.000 120 12676.88 134.35 55011.05 88888.00 2011-04-30 17:17:56.125 120 12676.95 134.35 55011.05 88888.00 2011-04-30 17:17:56.250 120 12677.00 134.35 55011.05 88888.00 2011-04-30 17:17:56.375 120 12677.02 134.38 55011.05 88888.00 2011-04-30 17:17:56.500 120 12677.02 134.32 55011.03 88888.00 2011-04-30 17:17:56.625 120 12677.05 134.30 55011.03 88888.00 2011-04-30 17:17:56.750 120 12677.10 134.32 55011.00 88888.00 2011-04-30 17:17:56.875 120 12677.12 134.32 55011.03 88888.00 2011-04-30 17:17:57.000 120 12677.15 134.35 55011.05 88888.00 2011-04-30 17:17:57.125 120 12677.20 134.35 55011.05 88888.00 2011-04-30 17:17:57.250 120 12677.30 134.30 55011.05 88888.00 2011-04-30 17:17:57.375 120 12677.38 134.30 55011.05 88888.00 2011-04-30 17:17:57.500 120 12677.40 134.30 55011.03 88888.00 2011-04-30 17:17:57.625 120 12677.42 134.32 55011.03 88888.00 2011-04-30 17:17:57.750 120 12677.42 134.30 55011.05 88888.00 2011-04-30 17:17:57.875 120 12677.55 134.28 55011.03 88888.00 2011-04-30 17:17:58.000 120 12677.58 134.22 55011.03 88888.00 2011-04-30 17:17:58.125 120 12677.58 134.25 55011.03 88888.00 2011-04-30 17:17:58.250 120 12677.60 134.28 55011.05 88888.00 2011-04-30 17:17:58.375 120 12677.70 134.25 55011.05 88888.00 2011-04-30 17:17:58.500 120 12677.67 134.28 55011.05 88888.00 2011-04-30 17:17:58.625 120 12677.73 134.28 55011.05 88888.00 2011-04-30 17:17:58.750 120 12677.75 134.25 55011.07 88888.00 2011-04-30 17:17:58.875 120 12677.83 134.25 55011.07 88888.00 2011-04-30 17:17:59.000 120 12677.88 134.25 55011.07 88888.00 2011-04-30 17:17:59.125 120 12677.92 134.22 55011.10 88888.00 2011-04-30 17:17:59.250 120 12677.98 134.25 55011.12 88888.00 2011-04-30 17:17:59.375 120 12678.00 134.25 55011.15 88888.00 2011-04-30 17:17:59.500 120 12678.02 134.25 55011.18 88888.00 2011-04-30 17:17:59.625 120 12678.02 134.25 55011.10 88888.00 2011-04-30 17:17:59.750 120 12678.05 134.25 55011.05 88888.00 2011-04-30 17:17:59.875 120 12678.15 134.18 55011.07 88888.00 2011-04-30 17:18:00.000 120 12678.27 134.18 55011.05 88888.00 2011-04-30 17:18:00.125 120 12678.33 134.18 55011.07 88888.00 2011-04-30 17:18:00.250 120 12678.27 134.18 55011.07 88888.00 2011-04-30 17:18:00.375 120 12678.35 134.18 55011.07 88888.00 2011-04-30 17:18:00.500 120 12678.35 134.18 55011.10 88888.00 2011-04-30 17:18:00.625 120 12678.42 134.18 55011.07 88888.00 2011-04-30 17:18:00.750 120 12678.48 134.20 55011.05 88888.00 2011-04-30 17:18:00.875 120 12678.52 134.18 55011.07 88888.00 2011-04-30 17:18:01.000 120 12678.55 134.15 55011.07 88888.00 2011-04-30 17:18:01.125 120 12678.58 134.12 55011.10 88888.00 2011-04-30 17:18:01.250 120 12678.65 134.18 55011.10 88888.00 2011-04-30 17:18:01.375 120 12678.73 134.18 55011.10 88888.00 2011-04-30 17:18:01.500 120 12678.73 134.15 55011.07 88888.00 2011-04-30 17:18:01.625 120 12678.83 134.15 55011.10 88888.00 2011-04-30 17:18:01.750 120 12678.90 134.18 55011.10 88888.00 2011-04-30 17:18:01.875 120 12678.90 134.20 55011.12 88888.00 2011-04-30 17:18:02.000 120 12678.92 134.15 55011.10 88888.00 2011-04-30 17:18:02.125 120 12678.88 134.12 55011.12 88888.00 2011-04-30 17:18:02.250 120 12678.90 134.10 55011.18 88888.00 2011-04-30 17:18:02.375 120 12679.00 134.12 55011.12 88888.00 2011-04-30 17:18:02.500 120 12679.10 134.12 55011.12 88888.00 2011-04-30 17:18:02.625 120 12679.15 134.12 55011.12 88888.00 2011-04-30 17:18:02.750 120 12679.17 134.10 55011.12 88888.00 2011-04-30 17:18:02.875 120 12679.25 134.07 55011.12 88888.00 2011-04-30 17:18:03.000 120 12679.33 134.07 55011.15 88888.00 2011-04-30 17:18:03.125 120 12679.33 134.10 55011.15 88888.00 2011-04-30 17:18:03.250 120 12679.30 134.07 55011.18 88888.00 2011-04-30 17:18:03.375 120 12679.35 134.10 55011.18 88888.00 2011-04-30 17:18:03.500 120 12679.45 134.10 55011.18 88888.00 2011-04-30 17:18:03.625 120 12679.48 134.07 55011.18 88888.00 2011-04-30 17:18:03.750 120 12679.50 134.05 55011.18 88888.00 2011-04-30 17:18:03.875 120 12679.58 134.03 55011.18 88888.00 2011-04-30 17:18:04.000 120 12679.55 134.03 55011.18 88888.00 2011-04-30 17:18:04.125 120 12679.62 134.05 55011.22 88888.00 2011-04-30 17:18:04.250 120 12679.58 134.03 55011.22 88888.00 2011-04-30 17:18:04.375 120 12679.58 134.03 55011.20 88888.00 2011-04-30 17:18:04.500 120 12679.65 133.95 55011.18 88888.00 2011-04-30 17:18:04.625 120 12679.77 134.00 55011.18 88888.00 2011-04-30 17:18:04.750 120 12679.88 134.00 55011.20 88888.00 2011-04-30 17:18:04.875 120 12679.95 133.97 55011.22 88888.00 2011-04-30 17:18:05.000 120 12679.92 133.95 55011.28 88888.00 2011-04-30 17:18:05.125 120 12679.90 133.97 55011.25 88888.00 2011-04-30 17:18:05.250 120 12679.90 133.95 55011.22 88888.00 2011-04-30 17:18:05.375 120 12679.92 133.90 55011.20 88888.00 2011-04-30 17:18:05.500 120 12680.00 133.90 55011.20 88888.00 2011-04-30 17:18:05.625 120 12680.12 133.90 55011.25 88888.00 2011-04-30 17:18:05.750 120 12680.23 133.93 55011.25 88888.00 2011-04-30 17:18:05.875 120 12680.23 133.93 55011.22 88888.00 2011-04-30 17:18:06.000 120 12680.23 133.90 55011.25 88888.00 2011-04-30 17:18:06.125 120 12680.25 133.88 55011.25 88888.00 2011-04-30 17:18:06.250 120 12680.25 133.88 55011.30 88888.00 2011-04-30 17:18:06.375 120 12680.30 133.88 55011.30 88888.00 2011-04-30 17:18:06.500 120 12680.38 133.88 55011.30 88888.00 2011-04-30 17:18:06.625 120 12680.48 133.85 55011.32 88888.00 2011-04-30 17:18:06.750 120 12680.52 133.82 55011.28 88888.00 2011-04-30 17:18:06.875 120 12680.55 133.82 55011.30 88888.00 2011-04-30 17:18:07.000 120 12680.60 133.82 55011.30 88888.00 2011-04-30 17:18:07.125 120 12680.67 133.82 55011.32 88888.00 2011-04-30 17:18:07.250 120 12680.75 133.82 55011.32 88888.00 2011-04-30 17:18:07.375 120 12680.80 133.82 55011.32 88888.00 2011-04-30 17:18:07.500 120 12680.83 133.80 55011.28 88888.00 2011-04-30 17:18:07.625 120 12680.90 133.75 55011.28 88888.00 2011-04-30 17:18:07.750 120 12680.98 133.78 55011.30 88888.00 2011-04-30 17:18:07.875 120 12680.95 133.75 55011.30 88888.00 2011-04-30 17:18:08.000 120 12680.90 133.68 55011.30 88888.00 2011-04-30 17:18:08.125 120 12680.95 133.70 55011.30 88888.00 2011-04-30 17:18:08.250 120 12681.02 133.72 55011.32 88888.00 2011-04-30 17:18:08.375 120 12681.12 133.70 55011.32 88888.00 2011-04-30 17:18:08.500 120 12681.17 133.62 55011.32 88888.00 2011-04-30 17:18:08.625 120 12681.30 133.65 55011.35 88888.00 2011-04-30 17:18:08.750 120 12681.30 133.65 55011.35 88888.00 2011-04-30 17:18:08.875 120 12681.27 133.60 55011.32 88888.00 2011-04-30 17:18:09.000 120 12681.33 133.60 55011.35 88888.00 2011-04-30 17:18:09.125 120 12681.40 133.62 55011.35 88888.00 2011-04-30 17:18:09.250 120 12681.45 133.57 55011.38 88888.00 2011-04-30 17:18:09.375 120 12681.50 133.57 55011.40 88888.00 2011-04-30 17:18:09.500 120 12681.60 133.57 55011.43 88888.00 2011-04-30 17:18:09.625 120 12681.65 133.60 55011.43 88888.00 2011-04-30 17:18:09.750 120 12681.65 133.60 55011.43 88888.00 2011-04-30 17:18:09.875 120 12681.73 133.57 55011.40 88888.00 2011-04-30 17:18:10.000 120 12681.77 133.53 55011.40 88888.00 2011-04-30 17:18:10.125 120 12681.85 133.53 55011.43 88888.00 2011-04-30 17:18:10.250 120 12681.88 133.50 55011.43 88888.00 2011-04-30 17:18:10.375 120 12681.95 133.50 55011.43 88888.00 2011-04-30 17:18:10.500 120 12682.05 133.53 55011.43 88888.00 2011-04-30 17:18:10.625 120 12682.10 133.53 55011.43 88888.00 2011-04-30 17:18:10.750 120 12682.15 133.50 55011.40 88888.00 2011-04-30 17:18:10.875 120 12682.25 133.47 55011.43 88888.00 2011-04-30 17:18:11.000 120 12682.33 133.45 55011.45 88888.00 2011-04-30 17:18:11.125 120 12682.40 133.47 55011.47 88888.00 2011-04-30 17:18:11.250 120 12682.40 133.47 55011.45 88888.00 2011-04-30 17:18:11.375 120 12682.45 133.45 55011.47 88888.00 2011-04-30 17:18:11.500 120 12682.48 133.45 55011.45 88888.00 2011-04-30 17:18:11.625 120 12682.58 133.43 55011.43 88888.00 2011-04-30 17:18:11.750 120 12682.60 133.40 55011.45 88888.00 2011-04-30 17:18:11.875 120 12682.58 133.40 55011.47 88888.00 2011-04-30 17:18:12.000 120 12682.60 133.32 55011.45 88888.00 2011-04-30 17:18:12.125 120 12682.65 133.32 55011.47 88888.00 2011-04-30 17:18:12.250 120 12682.67 133.30 55011.47 88888.00 2011-04-30 17:18:12.375 120 12682.77 133.30 55011.47 88888.00 2011-04-30 17:18:12.500 120 12682.88 133.32 55011.50 88888.00 2011-04-30 17:18:12.625 120 12682.95 133.32 55011.55 88888.00 2011-04-30 17:18:12.750 120 12682.95 133.35 55011.55 88888.00 2011-04-30 17:18:12.875 120 12682.95 133.32 55011.55 88888.00 2011-04-30 17:18:13.000 120 12682.98 133.32 55011.57 88888.00 2011-04-30 17:18:13.125 120 12683.02 133.30 55011.57 88888.00 2011-04-30 17:18:13.250 120 12683.17 133.28 55011.55 88888.00 2011-04-30 17:18:13.375 120 12683.25 133.28 55011.55 88888.00 2011-04-30 17:18:13.500 120 12683.27 133.25 55011.55 88888.00 2011-04-30 17:18:13.625 120 12683.30 133.25 55011.55 88888.00 2011-04-30 17:18:13.750 120 12683.35 133.22 55011.57 88888.00 2011-04-30 17:18:13.875 120 12683.42 133.18 55011.55 88888.00 2011-04-30 17:18:14.000 120 12683.48 133.20 55011.55 88888.00 2011-04-30 17:18:14.125 120 12683.55 133.25 55011.60 88888.00 2011-04-30 17:18:14.250 120 12683.55 133.22 55011.62 88888.00 2011-04-30 17:18:14.375 120 12683.58 133.20 55011.60 88888.00 2011-04-30 17:18:14.500 120 12683.65 133.20 55011.57 88888.00 2011-04-30 17:18:14.625 120 12683.73 133.22 55011.60 88888.00 2011-04-30 17:18:14.750 120 12683.83 133.20 55011.62 88888.00 2011-04-30 17:18:14.875 120 12683.88 133.18 55011.62 88888.00 2011-04-30 17:18:15.000 120 12683.92 133.18 55011.65 88888.00 2011-04-30 17:18:15.125 120 12683.90 133.15 55011.65 88888.00 2011-04-30 17:18:15.250 120 12683.98 133.15 55011.62 88888.00 2011-04-30 17:18:15.375 120 12684.10 133.15 55011.65 88888.00 2011-04-30 17:18:15.500 120 12684.15 133.15 55011.65 88888.00 2011-04-30 17:18:15.625 120 12684.20 133.15 55011.68 88888.00 2011-04-30 17:18:15.750 120 12684.30 133.15 55011.65 88888.00 2011-04-30 17:18:15.875 120 12684.35 133.12 55011.68 88888.00 2011-04-30 17:18:16.000 120 12684.45 133.12 55011.70 88888.00 2011-04-30 17:18:16.125 120 12684.52 133.12 55011.68 88888.00 2011-04-30 17:18:16.250 120 12684.52 133.07 55011.68 88888.00 2011-04-30 17:18:16.375 120 12684.55 133.07 55011.65 88888.00 2011-04-30 17:18:16.500 120 12684.55 133.10 55011.68 88888.00 2011-04-30 17:18:16.625 120 12684.65 133.07 55011.70 88888.00 2011-04-30 17:18:16.750 120 12684.73 133.07 55011.72 88888.00 2011-04-30 17:18:16.875 120 12684.77 133.05 55011.70 88888.00 2011-04-30 17:18:17.000 120 12684.85 133.00 55011.70 88888.00 2011-04-30 17:18:17.125 120 12684.95 132.97 55011.72 88888.00 2011-04-30 17:18:17.250 120 12684.98 132.97 55011.72 88888.00 2011-04-30 17:18:17.375 120 12685.02 133.03 55011.75 88888.00 2011-04-30 17:18:17.500 120 12685.15 133.03 55011.75 88888.00 2011-04-30 17:18:17.625 120 12685.17 133.00 55011.72 88888.00 2011-04-30 17:18:17.750 120 12685.15 132.97 55011.72 88888.00 2011-04-30 17:18:17.875 120 12685.15 132.97 55011.72 88888.00 2011-04-30 17:18:18.000 120 12685.23 132.97 55011.75 88888.00 2011-04-30 17:18:18.125 120 12685.27 132.95 55011.75 88888.00 2011-04-30 17:18:18.250 120 12685.27 132.93 55011.78 88888.00 2011-04-30 17:18:18.375 120 12685.38 132.93 55011.80 88888.00 2011-04-30 17:18:18.500 120 12685.50 132.93 55011.80 88888.00 2011-04-30 17:18:18.625 120 12685.58 132.93 55011.80 88888.00 2011-04-30 17:18:18.750 120 12685.58 132.88 55011.80 88888.00 2011-04-30 17:18:18.875 120 12685.62 132.85 55011.82 88888.00 2011-04-30 17:18:19.000 120 12685.67 132.85 55011.82 88888.00 2011-04-30 17:18:19.125 120 12685.75 132.82 55011.85 88888.00 2011-04-30 17:18:19.250 120 12685.83 132.82 55011.88 88888.00 2011-04-30 17:18:19.375 120 12685.83 132.80 55011.85 88888.00 2011-04-30 17:18:19.500 120 12685.85 132.78 55011.85 88888.00 2011-04-30 17:18:19.625 120 12685.92 132.78 55011.82 88888.00 2011-04-30 17:18:19.750 120 12685.98 132.78 55011.85 88888.00 2011-04-30 17:18:19.875 120 12686.02 132.78 55011.88 88888.00 2011-04-30 17:18:20.000 120 12686.10 132.75 55011.88 88888.00 2011-04-30 17:18:20.125 120 12686.05 132.70 55011.88 88888.00 2011-04-30 17:18:20.250 120 12686.08 132.70 55011.90 88888.00 2011-04-30 17:18:20.375 120 12686.25 132.70 55011.90 88888.00 2011-04-30 17:18:20.500 120 12686.30 132.72 55011.90 88888.00 2011-04-30 17:18:20.625 120 12686.33 132.68 55011.88 88888.00 2011-04-30 17:18:20.750 120 12686.35 132.62 55011.90 88888.00 2011-04-30 17:18:20.875 120 12686.42 132.62 55011.95 88888.00 2011-04-30 17:18:21.000 120 12686.50 132.60 55011.93 88888.00 2011-04-30 17:18:21.125 120 12686.58 132.60 55011.95 88888.00 2011-04-30 17:18:21.250 120 12686.65 132.57 55011.95 88888.00 2011-04-30 17:18:21.375 120 12686.77 132.55 55011.95 88888.00 2011-04-30 17:18:21.500 120 12686.80 132.50 55011.95 88888.00 2011-04-30 17:18:21.625 120 12686.85 132.50 55011.95 88888.00 2011-04-30 17:18:21.750 120 12686.90 132.50 55011.95 88888.00 2011-04-30 17:18:21.875 120 12686.98 132.45 55011.97 88888.00 2011-04-30 17:18:22.000 120 12687.00 132.43 55011.97 88888.00 2011-04-30 17:18:22.125 120 12687.02 132.45 55012.00 88888.00 2011-04-30 17:18:22.250 120 12687.05 132.40 55012.00 88888.00 2011-04-30 17:18:22.375 120 12687.15 132.40 55012.00 88888.00 2011-04-30 17:18:22.500 120 12687.17 132.38 55012.00 88888.00 2011-04-30 17:18:22.625 120 12687.23 132.35 55012.03 88888.00 2011-04-30 17:18:22.750 120 12687.27 132.30 55012.00 88888.00 2011-04-30 17:18:22.875 120 12687.38 132.30 55012.05 88888.00 2011-04-30 17:18:23.000 120 12687.48 132.30 55012.05 88888.00 2011-04-30 17:18:23.125 120 12687.48 132.22 55012.05 88888.00 2011-04-30 17:18:23.250 120 12687.48 132.20 55012.05 88888.00 2011-04-30 17:18:23.375 120 12687.52 132.20 55012.07 88888.00 2011-04-30 17:18:23.500 120 12687.60 132.20 55012.07 88888.00 2011-04-30 17:18:23.625 120 12687.77 132.18 55012.07 88888.00 2011-04-30 17:18:23.750 120 12687.75 132.15 55012.07 88888.00 2011-04-30 17:18:23.875 120 12687.73 132.15 55012.07 88888.00 2011-04-30 17:18:24.000 120 12687.80 132.12 55012.10 88888.00 2011-04-30 17:18:24.125 120 12687.92 132.07 55012.12 88888.00 2011-04-30 17:18:24.250 120 12687.92 132.05 55012.12 88888.00 2011-04-30 17:18:24.375 120 12688.00 132.05 55012.15 88888.00 2011-04-30 17:18:24.500 120 12688.05 132.00 55012.15 88888.00 2011-04-30 17:18:24.625 120 12688.08 132.00 55012.15 88888.00 2011-04-30 17:18:24.750 120 12688.10 131.97 55012.18 88888.00 2011-04-30 17:18:24.875 120 12688.20 131.93 55012.20 88888.00 2011-04-30 17:18:25.000 120 12688.30 131.90 55012.18 88888.00 2011-04-30 17:18:25.125 120 12688.33 131.90 55012.20 88888.00 2011-04-30 17:18:25.250 120 12688.35 131.88 55012.22 88888.00 2011-04-30 17:18:25.375 120 12688.40 131.88 55012.25 88888.00 2011-04-30 17:18:25.500 120 12688.42 131.80 55012.25 88888.00 2011-04-30 17:18:25.625 120 12688.48 131.78 55012.28 88888.00 2011-04-30 17:18:25.750 120 12688.55 131.78 55012.28 88888.00 2011-04-30 17:18:25.875 120 12688.52 131.75 55012.30 88888.00 2011-04-30 17:18:26.000 120 12688.60 131.70 55012.32 88888.00 2011-04-30 17:18:26.125 120 12688.67 131.70 55012.32 88888.00 2011-04-30 17:18:26.250 120 12688.73 131.68 55012.32 88888.00 2011-04-30 17:18:26.375 120 12688.77 131.62 55012.35 88888.00 2011-04-30 17:18:26.500 120 12688.83 131.65 55012.40 88888.00 2011-04-30 17:18:26.625 120 12688.88 131.62 55012.43 88888.00 2011-04-30 17:18:26.750 120 12688.95 131.60 55012.43 88888.00 2011-04-30 17:18:26.875 120 12689.02 131.57 55012.45 88888.00 2011-04-30 17:18:27.000 120 12689.10 131.55 55012.45 88888.00 2011-04-30 17:18:27.125 120 12689.17 131.55 55012.47 88888.00 2011-04-30 17:18:27.250 120 12689.20 131.53 55012.47 88888.00 2011-04-30 17:18:27.375 120 12689.27 131.50 55012.47 88888.00 2011-04-30 17:18:27.500 120 12689.30 131.47 55012.47 88888.00 2011-04-30 17:18:27.625 120 12689.33 131.43 55012.50 88888.00 2011-04-30 17:18:27.750 120 12689.38 131.38 55012.50 88888.00 2011-04-30 17:18:27.875 120 12689.42 131.38 55012.50 88888.00 2011-04-30 17:18:28.000 120 12689.48 131.35 55012.47 88888.00 2011-04-30 17:18:28.125 120 12689.60 131.30 55012.53 88888.00 2011-04-30 17:18:28.250 120 12689.70 131.22 55012.57 88888.00 2011-04-30 17:18:28.375 120 12689.75 131.25 55012.57 88888.00 2011-04-30 17:18:28.500 120 12689.80 131.25 55012.60 88888.00 2011-04-30 17:18:28.625 120 12689.83 131.22 55012.60 88888.00 2011-04-30 17:18:28.750 120 12689.83 131.20 55012.62 88888.00 2011-04-30 17:18:28.875 120 12689.90 131.20 55012.62 88888.00 2011-04-30 17:18:29.000 120 12689.92 131.20 55012.62 88888.00 2011-04-30 17:18:29.125 120 12689.98 131.15 55012.65 88888.00 2011-04-30 17:18:29.250 120 12690.02 131.10 55012.65 88888.00 2011-04-30 17:18:29.375 120 12690.08 131.12 55012.68 88888.00 2011-04-30 17:18:29.500 120 12690.17 131.10 55012.68 88888.00 2011-04-30 17:18:29.625 120 12690.30 131.05 55012.70 88888.00 2011-04-30 17:18:29.750 120 12690.38 131.03 55012.72 88888.00 2011-04-30 17:18:29.875 120 12690.40 131.00 55012.78 88888.00 2011-04-30 17:18:30.000 120 12690.45 130.97 55012.78 88888.00 2011-04-30 17:18:30.125 120 12690.45 130.97 55012.78 88888.00 2011-04-30 17:18:30.250 120 12690.45 130.95 55012.80 88888.00 2011-04-30 17:18:30.375 120 12690.52 130.97 55012.82 88888.00 2011-04-30 17:18:30.500 120 12690.60 130.93 55012.82 88888.00 2011-04-30 17:18:30.625 120 12690.62 130.88 55012.82 88888.00 2011-04-30 17:18:30.750 120 12690.65 130.88 55012.82 88888.00 2011-04-30 17:18:30.875 120 12690.70 130.85 55012.85 88888.00 2011-04-30 17:18:31.000 120 12690.73 130.82 55012.88 88888.00 2011-04-30 17:18:31.125 120 12690.75 130.82 55012.88 88888.00 2011-04-30 17:18:31.250 120 12690.83 130.78 55012.88 88888.00 2011-04-30 17:18:31.375 120 12690.90 130.78 55012.88 88888.00 2011-04-30 17:18:31.500 120 12690.92 130.80 55012.93 88888.00 2011-04-30 17:18:31.625 120 12690.95 130.75 55012.97 88888.00 2011-04-30 17:18:31.750 120 12690.95 130.80 55013.00 88888.00 2011-04-30 17:18:31.875 120 12690.95 130.78 55013.00 88888.00 2011-04-30 17:18:32.000 120 12691.08 130.75 55013.00 88888.00 2011-04-30 17:18:32.125 120 12691.17 130.68 55013.00 88888.00 2011-04-30 17:18:32.250 120 12691.25 130.65 55013.03 88888.00 2011-04-30 17:18:32.375 120 12691.30 130.70 55013.05 88888.00 2011-04-30 17:18:32.500 120 12691.25 130.68 55013.07 88888.00 2011-04-30 17:18:32.625 120 12691.27 130.60 55013.07 88888.00 2011-04-30 17:18:32.750 120 12691.33 130.57 55013.10 88888.00 2011-04-30 17:18:32.875 120 12691.35 130.62 55013.12 88888.00 2011-04-30 17:18:33.000 120 12691.40 130.60 55013.15 88888.00 2011-04-30 17:18:33.125 120 12691.48 130.57 55013.15 88888.00 2011-04-30 17:18:33.250 120 12691.55 130.55 55013.15 88888.00 2011-04-30 17:18:33.375 120 12691.60 130.57 55013.15 88888.00 2011-04-30 17:18:33.500 120 12691.62 130.53 55013.18 88888.00 2011-04-30 17:18:33.625 120 12691.60 130.53 55013.25 88888.00 2011-04-30 17:18:33.750 120 12691.65 130.53 55013.25 88888.00 2011-04-30 17:18:33.875 120 12691.77 130.47 55013.22 88888.00 2011-04-30 17:18:34.000 120 12691.88 130.47 55013.22 88888.00 2011-04-30 17:18:34.125 120 12691.90 130.47 55013.28 88888.00 2011-04-30 17:18:34.250 120 12691.90 130.40 55013.30 88888.00 2011-04-30 17:18:34.375 120 12691.95 130.43 55013.28 88888.00 2011-04-30 17:18:34.500 120 12691.98 130.43 55013.30 88888.00 2011-04-30 17:18:34.625 120 12692.02 130.40 55013.30 88888.00 2011-04-30 17:18:34.750 120 12692.08 130.38 55013.35 88888.00 2011-04-30 17:18:34.875 120 12692.12 130.38 55013.38 88888.00 2011-04-30 17:18:35.000 120 12692.12 130.35 55013.35 88888.00 2011-04-30 17:18:35.125 120 12692.12 130.35 55013.40 88888.00 2011-04-30 17:18:35.250 120 12692.17 130.32 55013.40 88888.00 2011-04-30 17:18:35.375 120 12692.25 130.30 55013.43 88888.00 2011-04-30 17:18:35.500 120 12692.30 130.28 55013.45 88888.00 2011-04-30 17:18:35.625 120 12692.35 130.30 55013.50 88888.00 2011-04-30 17:18:35.750 120 12692.38 130.30 55013.53 88888.00 2011-04-30 17:18:35.875 120 12692.42 130.22 55013.50 88888.00 2011-04-30 17:18:36.000 120 12692.48 130.15 55013.50 88888.00 2011-04-30 17:18:36.125 120 12692.52 130.12 55013.50 88888.00 2011-04-30 17:18:36.250 120 12692.50 130.10 55013.53 88888.00 2011-04-30 17:18:36.375 120 12692.52 130.10 55013.55 88888.00 2011-04-30 17:18:36.500 120 12692.58 130.07 55013.57 88888.00 2011-04-30 17:18:36.625 120 12692.70 130.05 55013.62 88888.00 2011-04-30 17:18:36.750 120 12692.77 130.05 55013.60 88888.00 2011-04-30 17:18:36.875 120 12692.83 130.07 55013.62 88888.00 2011-04-30 17:18:37.000 120 12692.83 130.05 55013.65 88888.00 2011-04-30 17:18:37.125 120 12692.80 130.05 55013.70 88888.00 2011-04-30 17:18:37.250 120 12692.83 130.00 55013.68 88888.00 2011-04-30 17:18:37.375 120 12692.90 130.00 55013.70 88888.00 2011-04-30 17:18:37.500 120 12692.95 129.97 55013.72 88888.00 2011-04-30 17:18:37.625 120 12693.00 129.93 55013.70 88888.00 2011-04-30 17:18:37.750 120 12693.08 129.90 55013.70 88888.00 2011-04-30 17:18:37.875 120 12693.12 129.95 55013.70 88888.00 2011-04-30 17:18:38.000 120 12693.10 129.95 55013.72 88888.00 2011-04-30 17:18:38.125 120 12693.12 129.93 55013.78 88888.00 2011-04-30 17:18:38.250 120 12693.15 129.88 55013.78 88888.00 2011-04-30 17:18:38.375 120 12693.25 129.88 55013.78 88888.00 2011-04-30 17:18:38.500 120 12693.33 129.85 55013.82 88888.00 2011-04-30 17:18:38.625 120 12693.38 129.88 55013.85 88888.00 2011-04-30 17:18:38.750 120 12693.40 129.85 55013.90 88888.00 2011-04-30 17:18:38.875 120 12693.48 129.82 55013.90 88888.00 2011-04-30 17:18:39.000 120 12693.50 129.80 55013.90 88888.00 2011-04-30 17:18:39.125 120 12693.55 129.78 55013.93 88888.00 2011-04-30 17:18:39.250 120 12693.58 129.78 55013.95 88888.00 2011-04-30 17:18:39.375 120 12693.58 129.75 55013.93 88888.00 2011-04-30 17:18:39.500 120 12693.58 129.70 55013.93 88888.00 2011-04-30 17:18:39.625 120 12693.62 129.68 55013.93 88888.00 2011-04-30 17:18:39.750 120 12693.65 129.65 55013.93 88888.00 2011-04-30 17:18:39.875 120 12693.75 129.60 55013.93 88888.00 2011-04-30 17:18:40.000 120 12693.85 129.60 55013.93 88888.00 2011-04-30 17:18:40.125 120 12693.90 129.62 55013.97 88888.00 2011-04-30 17:18:40.250 120 12693.85 129.57 55014.05 88888.00 2011-04-30 17:18:40.375 120 12693.88 129.60 55014.05 88888.00 2011-04-30 17:18:40.500 120 12693.95 129.60 55014.07 88888.00 2011-04-30 17:18:40.625 120 12694.02 129.57 55014.05 88888.00 2011-04-30 17:18:40.750 120 12694.10 129.57 55014.07 88888.00 2011-04-30 17:18:40.875 120 12694.15 129.55 55014.10 88888.00 2011-04-30 17:18:41.000 120 12694.12 129.50 55014.12 88888.00 2011-04-30 17:18:41.125 120 12694.20 129.50 55014.15 88888.00 2011-04-30 17:18:41.250 120 12694.25 129.50 55014.20 88888.00 2011-04-30 17:18:41.375 120 12694.33 129.50 55014.22 88888.00 2011-04-30 17:18:41.500 120 12694.33 129.43 55014.22 88888.00 2011-04-30 17:18:41.625 120 12694.40 129.43 55014.22 88888.00 2011-04-30 17:18:41.750 120 12694.50 129.43 55014.22 88888.00 2011-04-30 17:18:41.875 120 12694.48 129.43 55014.28 88888.00 2011-04-30 17:18:42.000 120 12694.45 129.40 55014.28 88888.00 2011-04-30 17:18:42.125 120 12694.45 129.38 55014.30 88888.00 2011-04-30 17:18:42.250 120 12694.52 129.32 55014.30 88888.00 2011-04-30 17:18:42.375 120 12694.62 129.35 55014.32 88888.00 2011-04-30 17:18:42.500 120 12694.70 129.35 55014.32 88888.00 2011-04-30 17:18:42.625 120 12694.77 129.28 55014.32 88888.00 2011-04-30 17:18:42.750 120 12694.85 129.25 55014.35 88888.00 2011-04-30 17:18:42.875 120 12694.85 129.25 55014.38 88888.00 2011-04-30 17:18:43.000 120 12694.88 129.28 55014.40 88888.00 2011-04-30 17:18:43.125 120 12694.92 129.22 55014.45 88888.00 2011-04-30 17:18:43.250 120 12695.00 129.18 55014.43 88888.00 2011-04-30 17:18:43.375 120 12695.12 129.15 55014.45 88888.00 2011-04-30 17:18:43.500 120 12695.12 129.20 55014.47 88888.00 2011-04-30 17:18:43.625 120 12695.12 129.20 55014.50 88888.00 2011-04-30 17:18:43.750 120 12695.15 129.20 55014.50 88888.00 2011-04-30 17:18:43.875 120 12695.20 129.15 55014.50 88888.00 2011-04-30 17:18:44.000 120 12695.20 129.12 55014.53 88888.00 2011-04-30 17:18:44.125 120 12695.20 129.10 55014.57 88888.00 2011-04-30 17:18:44.250 120 12695.30 129.10 55014.60 88888.00 2011-04-30 17:18:44.375 120 12695.35 129.05 55014.60 88888.00 2011-04-30 17:18:44.500 120 12695.40 129.03 55014.62 88888.00 2011-04-30 17:18:44.625 120 12695.40 129.00 55014.62 88888.00 2011-04-30 17:18:44.750 120 12695.42 129.03 55014.62 88888.00 2011-04-30 17:18:44.875 120 12695.45 129.00 55014.62 88888.00 2011-04-30 17:18:45.000 120 12695.58 128.95 55014.65 88888.00 2011-04-30 17:18:45.125 120 12695.60 128.95 55014.68 88888.00 2011-04-30 17:18:45.250 120 12695.65 128.93 55014.70 88888.00 2011-04-30 17:18:45.375 120 12695.67 128.90 55014.72 88888.00 2011-04-30 17:18:45.500 120 12695.75 128.90 55014.75 88888.00 2011-04-30 17:18:45.625 120 12695.80 128.88 55014.75 88888.00 2011-04-30 17:18:45.750 120 12695.88 128.88 55014.78 88888.00 2011-04-30 17:18:45.875 120 12695.95 128.82 55014.80 88888.00 2011-04-30 17:18:46.000 120 12695.92 128.80 55014.78 88888.00 2011-04-30 17:18:46.125 120 12695.92 128.82 55014.82 88888.00 2011-04-30 17:18:46.250 120 12696.00 128.78 55014.85 88888.00 2011-04-30 17:18:46.375 120 12696.08 128.75 55014.85 88888.00 2011-04-30 17:18:46.500 120 12696.08 128.75 55014.88 88888.00 2011-04-30 17:18:46.625 120 12696.20 128.72 55014.90 88888.00 2011-04-30 17:18:46.750 120 12696.25 128.72 55014.90 88888.00 2011-04-30 17:18:46.875 120 12696.23 128.72 55014.95 88888.00 2011-04-30 17:18:47.000 120 12696.20 128.70 55014.95 88888.00 2011-04-30 17:18:47.125 120 12696.27 128.65 55014.97 88888.00 2011-04-30 17:18:47.250 120 12696.30 128.60 55015.00 88888.00 2011-04-30 17:18:47.375 120 12696.35 128.62 55015.03 88888.00 2011-04-30 17:18:47.500 120 12696.38 128.62 55015.05 88888.00 2011-04-30 17:18:47.625 120 12696.38 128.62 55015.07 88888.00 2011-04-30 17:18:47.750 120 12696.40 128.57 55015.07 88888.00 2011-04-30 17:18:47.875 120 12696.45 128.55 55015.10 88888.00 2011-04-30 17:18:48.000 120 12696.55 128.55 55015.12 88888.00 2011-04-30 17:18:48.125 120 12696.67 128.53 55015.15 88888.00 2011-04-30 17:18:48.250 120 12696.67 128.45 55015.15 88888.00 2011-04-30 17:18:48.375 120 12696.67 128.40 55015.15 88888.00 2011-04-30 17:18:48.500 120 12696.73 128.40 55015.15 88888.00 2011-04-30 17:18:48.625 120 12696.77 128.43 55015.18 88888.00 2011-04-30 17:18:48.750 120 12696.80 128.40 55015.20 88888.00 2011-04-30 17:18:48.875 120 12696.85 128.38 55015.20 88888.00 2011-04-30 17:18:49.000 120 12696.90 128.32 55015.25 88888.00 2011-04-30 17:18:49.125 120 12696.90 128.28 55015.28 88888.00 2011-04-30 17:18:49.250 120 12696.95 128.25 55015.28 88888.00 2011-04-30 17:18:49.375 120 12697.05 128.25 55015.28 88888.00 2011-04-30 17:18:49.500 120 12697.10 128.22 55015.28 88888.00 2011-04-30 17:18:49.625 120 12697.08 128.20 55015.32 88888.00 2011-04-30 17:18:49.750 120 12697.15 128.18 55015.35 88888.00 2011-04-30 17:18:49.875 120 12697.23 128.10 55015.32 88888.00 2011-04-30 17:18:50.000 120 12697.27 128.07 55015.35 88888.00 2011-04-30 17:18:50.125 120 12697.25 128.05 55015.40 88888.00 2011-04-30 17:18:50.250 120 12697.27 128.05 55015.43 88888.00 2011-04-30 17:18:50.375 120 12697.30 128.07 55015.45 88888.00 2011-04-30 17:18:50.500 120 12697.33 128.05 55015.45 88888.00 2011-04-30 17:18:50.625 120 12697.33 128.00 55015.45 88888.00 2011-04-30 17:18:50.750 120 12697.40 127.95 55015.45 88888.00 2011-04-30 17:18:50.875 120 12697.48 127.90 55015.50 88888.00 2011-04-30 17:18:51.000 120 12697.55 127.88 55015.53 88888.00 2011-04-30 17:18:51.125 120 12697.55 127.88 55015.55 88888.00 2011-04-30 17:18:51.250 120 12697.55 127.83 55015.57 88888.00 2011-04-30 17:18:51.375 120 12697.55 127.78 55015.60 88888.00 2011-04-30 17:18:51.500 120 12697.58 127.75 55015.62 88888.00 2011-04-30 17:18:51.625 120 12697.62 127.70 55015.62 88888.00 2011-04-30 17:18:51.750 120 12697.70 127.70 55015.65 88888.00 2011-04-30 17:18:51.875 120 12697.70 127.67 55015.70 88888.00 2011-04-30 17:18:52.000 120 12697.73 127.60 55015.68 88888.00 2011-04-30 17:18:52.125 120 12697.80 127.55 55015.70 88888.00 2011-04-30 17:18:52.250 120 12697.80 127.53 55015.75 88888.00 2011-04-30 17:18:52.375 120 12697.83 127.53 55015.78 88888.00 2011-04-30 17:18:52.500 120 12697.92 127.55 55015.78 88888.00 2011-04-30 17:18:52.625 120 12698.00 127.50 55015.80 88888.00 2011-04-30 17:18:52.750 120 12698.08 127.45 55015.82 88888.00 2011-04-30 17:18:52.875 120 12698.12 127.45 55015.85 88888.00 2011-04-30 17:18:53.000 120 12698.17 127.42 55015.85 88888.00 2011-04-30 17:18:53.125 120 12698.23 127.38 55015.88 88888.00 2011-04-30 17:18:53.250 120 12698.17 127.38 55015.90 88888.00 2011-04-30 17:18:53.375 120 12698.17 127.35 55015.95 88888.00 2011-04-30 17:18:53.500 120 12698.25 127.30 55015.95 88888.00 2011-04-30 17:18:53.625 120 12698.30 127.25 55015.97 88888.00 2011-04-30 17:18:53.750 120 12698.27 127.22 55015.97 88888.00 2011-04-30 17:18:53.875 120 12698.27 127.20 55016.00 88888.00 2011-04-30 17:18:54.000 120 12698.33 127.15 55016.00 88888.00 2011-04-30 17:18:54.125 120 12698.33 127.15 55016.05 88888.00 2011-04-30 17:18:54.250 120 12698.33 127.10 55016.05 88888.00 2011-04-30 17:18:54.375 120 12698.42 127.12 55016.07 88888.00 2011-04-30 17:18:54.500 120 12698.42 127.08 55016.07 88888.00 2011-04-30 17:18:54.625 120 12698.45 127.00 55016.12 88888.00 2011-04-30 17:18:54.750 120 12698.48 126.97 55016.15 88888.00 2011-04-30 17:18:54.875 120 12698.50 126.97 55016.18 88888.00 2011-04-30 17:18:55.000 120 12698.60 126.95 55016.20 88888.00 2011-04-30 17:18:55.125 120 12698.60 126.88 55016.22 88888.00 2011-04-30 17:18:55.250 120 12698.62 126.85 55016.22 88888.00 2011-04-30 17:18:55.375 120 12698.73 126.85 55016.28 88888.00 2011-04-30 17:18:55.500 120 12698.70 126.83 55016.30 88888.00 2011-04-30 17:18:55.625 120 12698.65 126.75 55016.30 88888.00 2011-04-30 17:18:55.750 120 12698.70 126.75 55016.30 88888.00 2011-04-30 17:18:55.875 120 12698.67 126.67 55016.32 88888.00 2011-04-30 17:18:56.000 120 12698.70 126.67 55016.35 88888.00 2011-04-30 17:18:56.125 120 12698.73 126.67 55016.40 88888.00 2011-04-30 17:18:56.250 120 12698.80 126.62 55016.45 88888.00 2011-04-30 17:18:56.375 120 12698.90 126.62 55016.45 88888.00 2011-04-30 17:18:56.500 120 12698.90 126.58 55016.45 88888.00 2011-04-30 17:18:56.625 120 12698.95 126.50 55016.47 88888.00 2011-04-30 17:18:56.750 120 12699.02 126.47 55016.50 88888.00 2011-04-30 17:18:56.875 120 12699.02 126.47 55016.50 88888.00 2011-04-30 17:18:57.000 120 12699.05 126.42 55016.53 88888.00 2011-04-30 17:18:57.125 120 12699.05 126.40 55016.55 88888.00 2011-04-30 17:18:57.250 120 12699.08 126.38 55016.57 88888.00 2011-04-30 17:18:57.375 120 12699.15 126.33 55016.57 88888.00 2011-04-30 17:18:57.500 120 12699.15 126.35 55016.62 88888.00 2011-04-30 17:18:57.625 120 12699.17 126.33 55016.65 88888.00 2011-04-30 17:18:57.750 120 12699.25 126.25 55016.65 88888.00 2011-04-30 17:18:57.875 120 12699.30 126.22 55016.70 88888.00 2011-04-30 17:18:58.000 120 12699.35 126.20 55016.70 88888.00 2011-04-30 17:18:58.125 120 12699.45 126.15 55016.72 88888.00 2011-04-30 17:18:58.250 120 12699.48 126.10 55016.72 88888.00 2011-04-30 17:18:58.375 120 12699.55 126.10 55016.72 88888.00 2011-04-30 17:18:58.500 120 12699.60 126.08 55016.72 88888.00 2011-04-30 17:18:58.625 120 12699.60 126.05 55016.78 88888.00 2011-04-30 17:18:58.750 120 12699.55 126.03 55016.80 88888.00 2011-04-30 17:18:58.875 120 12699.65 126.00 55016.80 88888.00 2011-04-30 17:18:59.000 120 12699.70 125.92 55016.82 88888.00 2011-04-30 17:18:59.125 120 12699.70 125.90 55016.85 88888.00 2011-04-30 17:18:59.250 120 12699.67 125.88 55016.85 88888.00 2011-04-30 17:18:59.375 120 12699.73 125.85 55016.88 88888.00 2011-04-30 17:18:59.500 120 12699.73 125.80 55016.90 88888.00 2011-04-30 17:18:59.625 120 12699.75 125.75 55016.90 88888.00 2011-04-30 17:18:59.750 120 12699.77 125.72 55016.95 88888.00 2011-04-30 17:18:59.875 120 12699.83 125.70 55016.95 88888.00 2011-04-30 17:19:00.000 120 12699.85 125.67 55016.95 88888.00 2011-04-30 17:19:00.125 120 12699.92 125.67 55017.00 88888.00 2011-04-30 17:19:00.250 120 12699.95 125.62 55017.03 88888.00 2011-04-30 17:19:00.375 120 12700.02 125.60 55017.07 88888.00 2011-04-30 17:19:00.500 120 12700.00 125.58 55017.12 88888.00 2011-04-30 17:19:00.625 120 12700.02 125.55 55017.12 88888.00 2011-04-30 17:19:00.750 120 12700.02 125.50 55017.10 88888.00 2011-04-30 17:19:00.875 120 12700.05 125.50 55017.10 88888.00 2011-04-30 17:19:01.000 120 12700.08 125.47 55017.12 88888.00 2011-04-30 17:19:01.125 120 12700.10 125.45 55017.20 88888.00 2011-04-30 17:19:01.250 120 12700.10 125.40 55017.22 88888.00 2011-04-30 17:19:01.375 120 12700.25 125.38 55017.28 88888.00 2011-04-30 17:19:01.500 120 12700.25 125.35 55017.30 88888.00 2011-04-30 17:19:01.625 120 12700.23 125.33 55017.35 88888.00 2011-04-30 17:19:01.750 120 12700.23 125.33 55017.32 88888.00 2011-04-30 17:19:01.875 120 12700.30 125.30 55017.32 88888.00 2011-04-30 17:19:02.000 120 12700.40 125.25 55017.35 88888.00 2011-04-30 17:19:02.125 120 12700.40 125.20 55017.38 88888.00 2011-04-30 17:19:02.250 120 12700.38 125.15 55017.40 88888.00 2011-04-30 17:19:02.375 120 12700.48 125.12 55017.40 88888.00 2011-04-30 17:19:02.500 120 12700.48 125.12 55017.40 88888.00 2011-04-30 17:19:02.625 120 12700.42 125.08 55017.47 88888.00 2011-04-30 17:19:02.750 120 12700.42 125.03 55017.47 88888.00 2011-04-30 17:19:02.875 120 12700.45 125.03 55017.50 88888.00 2011-04-30 17:19:03.000 120 12700.50 125.03 55017.53 88888.00 2011-04-30 17:19:03.125 120 12700.58 124.97 55017.57 88888.00 2011-04-30 17:19:03.250 120 12700.58 124.95 55017.62 88888.00 2011-04-30 17:19:03.375 120 12700.58 124.95 55017.62 88888.00 2011-04-30 17:19:03.500 120 12700.55 124.95 55017.65 88888.00 2011-04-30 17:19:03.625 120 12700.52 124.92 55017.68 88888.00 2011-04-30 17:19:03.750 120 12700.65 124.88 55017.70 88888.00 2011-04-30 17:19:03.875 120 12700.67 124.85 55017.70 88888.00 2011-04-30 17:19:04.000 120 12700.67 124.80 55017.72 88888.00 2011-04-30 17:19:04.125 120 12700.70 124.78 55017.75 88888.00 2011-04-30 17:19:04.250 120 12700.73 124.78 55017.80 88888.00 2011-04-30 17:19:04.375 120 12700.73 124.75 55017.80 88888.00 2011-04-30 17:19:04.500 120 12700.75 124.72 55017.80 88888.00 2011-04-30 17:19:04.625 120 12700.73 124.62 55017.80 88888.00 2011-04-30 17:19:04.750 120 12700.77 124.62 55017.82 88888.00 2011-04-30 17:19:04.875 120 12700.80 124.62 55017.85 88888.00 2011-04-30 17:19:05.000 120 12700.85 124.60 55017.88 88888.00 2011-04-30 17:19:05.125 120 12700.88 124.60 55017.93 88888.00 2011-04-30 17:19:05.250 120 12700.85 124.58 55017.97 88888.00 2011-04-30 17:19:05.375 120 12700.88 124.50 55017.97 88888.00 2011-04-30 17:19:05.500 120 12700.88 124.50 55017.97 88888.00 2011-04-30 17:19:05.625 120 12700.92 124.45 55018.00 88888.00 2011-04-30 17:19:05.750 120 12700.95 124.42 55018.05 88888.00 2011-04-30 17:19:05.875 120 12700.95 124.38 55018.07 88888.00 2011-04-30 17:19:06.000 120 12700.90 124.35 55018.07 88888.00 2011-04-30 17:19:06.125 120 12700.90 124.33 55018.10 88888.00 2011-04-30 17:19:06.250 120 12700.92 124.30 55018.15 88888.00 2011-04-30 17:19:06.375 120 12701.00 124.33 55018.18 88888.00 2011-04-30 17:19:06.500 120 12700.98 124.30 55018.18 88888.00 2011-04-30 17:19:06.625 120 12700.95 124.25 55018.18 88888.00 2011-04-30 17:19:06.750 120 12700.98 124.22 55018.20 88888.00 2011-04-30 17:19:06.875 120 12701.02 124.20 55018.25 88888.00 2011-04-30 17:19:07.000 120 12701.12 124.17 55018.28 88888.00 2011-04-30 17:19:07.125 120 12701.10 124.12 55018.30 88888.00 2011-04-30 17:19:07.250 120 12701.00 124.12 55018.32 88888.00 2011-04-30 17:19:07.375 120 12701.00 124.10 55018.35 88888.00 2011-04-30 17:19:07.500 120 12701.02 124.05 55018.35 88888.00 2011-04-30 17:19:07.625 120 12701.05 124.03 55018.40 88888.00 2011-04-30 17:19:07.750 120 12701.08 124.03 55018.40 88888.00 2011-04-30 17:19:07.875 120 12701.08 124.03 55018.45 88888.00 2011-04-30 17:19:08.000 120 12701.08 124.00 55018.45 88888.00 2011-04-30 17:19:08.125 120 12701.05 123.95 55018.50 88888.00 2011-04-30 17:19:08.250 120 12701.05 123.92 55018.53 88888.00 2011-04-30 17:19:08.375 120 12701.17 123.90 55018.55 88888.00 2011-04-30 17:19:08.500 120 12701.17 123.88 55018.55 88888.00 2011-04-30 17:19:08.625 120 12701.15 123.80 55018.55 88888.00 2011-04-30 17:19:08.750 120 12701.15 123.80 55018.55 88888.00 2011-04-30 17:19:08.875 120 12701.20 123.85 55018.60 88888.00 2011-04-30 17:19:09.000 120 12701.27 123.83 55018.62 88888.00 2011-04-30 17:19:09.125 120 12701.27 123.78 55018.65 88888.00 2011-04-30 17:19:09.250 120 12701.20 123.75 55018.68 88888.00 2011-04-30 17:19:09.375 120 12701.27 123.72 55018.68 88888.00 2011-04-30 17:19:09.500 120 12701.27 123.67 55018.70 88888.00 2011-04-30 17:19:09.625 120 12701.23 123.62 55018.70 88888.00 2011-04-30 17:19:09.750 120 12701.20 123.62 55018.75 88888.00 2011-04-30 17:19:09.875 120 12701.23 123.60 55018.72 88888.00 2011-04-30 17:19:10.000 120 12701.27 123.55 55018.75 88888.00 2011-04-30 17:19:10.125 120 12701.27 123.53 55018.75 88888.00 2011-04-30 17:19:10.250 120 12701.23 123.50 55018.78 88888.00 2011-04-30 17:19:10.375 120 12701.25 123.50 55018.80 88888.00 2011-04-30 17:19:10.500 120 12701.25 123.50 55018.82 88888.00 2011-04-30 17:19:10.625 120 12701.20 123.47 55018.85 88888.00 2011-04-30 17:19:10.750 120 12701.25 123.45 55018.85 88888.00 2011-04-30 17:19:10.875 120 12701.27 123.42 55018.88 88888.00 2011-04-30 17:19:11.000 120 12701.27 123.38 55018.93 88888.00 2011-04-30 17:19:11.125 120 12701.27 123.38 55019.00 88888.00 2011-04-30 17:19:11.250 120 12701.33 123.35 55019.03 88888.00 2011-04-30 17:19:11.375 120 12701.40 123.33 55019.03 88888.00 2011-04-30 17:19:11.500 120 12701.42 123.33 55019.05 88888.00 2011-04-30 17:19:11.625 120 12701.38 123.30 55019.05 88888.00 2011-04-30 17:19:11.750 120 12701.42 123.25 55019.05 88888.00 2011-04-30 17:19:11.875 120 12701.45 123.22 55019.07 88888.00 2011-04-30 17:19:12.000 120 12701.50 123.20 55019.10 88888.00 2011-04-30 17:19:12.125 120 12701.48 123.17 55019.12 88888.00 2011-04-30 17:19:12.250 120 12701.45 123.15 55019.15 88888.00 2011-04-30 17:19:12.375 120 12701.42 123.12 55019.18 88888.00 2011-04-30 17:19:12.500 120 12701.42 123.10 55019.18 88888.00 2011-04-30 17:19:12.625 120 12701.48 123.08 55019.20 88888.00 2011-04-30 17:19:12.750 120 12701.58 123.05 55019.22 88888.00 2011-04-30 17:19:12.875 120 12701.60 123.05 55019.25 88888.00 2011-04-30 17:19:13.000 120 12701.60 123.03 55019.25 88888.00 2011-04-30 17:19:13.125 120 12701.55 123.00 55019.28 88888.00 2011-04-30 17:19:13.250 120 12701.55 122.95 55019.30 88888.00 2011-04-30 17:19:13.375 120 12701.65 122.95 55019.28 88888.00 2011-04-30 17:19:13.500 120 12701.70 122.92 55019.28 88888.00 2011-04-30 17:19:13.625 120 12701.65 122.92 55019.32 88888.00 2011-04-30 17:19:13.750 120 12701.70 122.88 55019.35 88888.00 2011-04-30 17:19:13.875 120 12701.75 122.88 55019.35 88888.00 2011-04-30 17:19:14.000 120 12701.67 122.80 55019.38 88888.00 2011-04-30 17:19:14.125 120 12701.73 122.78 55019.40 88888.00 2011-04-30 17:19:14.250 120 12701.77 122.78 55019.43 88888.00 2011-04-30 17:19:14.375 120 12701.83 122.75 55019.43 88888.00 2011-04-30 17:19:14.500 120 12701.88 122.70 55019.45 88888.00 2011-04-30 17:19:14.625 120 12701.92 122.65 55019.45 88888.00 2011-04-30 17:19:14.750 120 12701.92 122.62 55019.47 88888.00 2011-04-30 17:19:14.875 120 12701.90 122.60 55019.50 88888.00 2011-04-30 17:19:15.000 120 12701.90 122.58 55019.53 88888.00 2011-04-30 17:19:15.125 120 12701.92 122.58 55019.55 88888.00 2011-04-30 17:19:15.250 120 12701.92 122.55 55019.55 88888.00 2011-04-30 17:19:15.375 120 12701.98 122.53 55019.57 88888.00 2011-04-30 17:19:15.500 120 12702.00 122.50 55019.60 88888.00 2011-04-30 17:19:15.625 120 12702.02 122.47 55019.60 88888.00 2011-04-30 17:19:15.750 120 12702.08 122.45 55019.62 88888.00 2011-04-30 17:19:15.875 120 12702.10 122.40 55019.62 88888.00 2011-04-30 17:19:16.000 120 12702.08 122.40 55019.65 88888.00 2011-04-30 17:19:16.125 120 12702.08 122.40 55019.68 88888.00 2011-04-30 17:19:16.250 120 12702.08 122.38 55019.72 88888.00 2011-04-30 17:19:16.375 120 12702.08 122.33 55019.72 88888.00 2011-04-30 17:19:16.500 120 12702.08 122.30 55019.70 88888.00 2011-04-30 17:19:16.625 120 12702.17 122.30 55019.75 88888.00 2011-04-30 17:19:16.750 120 12702.25 122.28 55019.78 88888.00 2011-04-30 17:19:16.875 120 12702.25 122.22 55019.80 88888.00 2011-04-30 17:19:17.000 120 12702.33 122.17 55019.75 88888.00 2011-04-30 17:19:17.125 120 12702.38 122.15 55019.78 88888.00 2011-04-30 17:19:17.250 120 12702.33 122.10 55019.80 88888.00 2011-04-30 17:19:17.375 120 12702.38 122.08 55019.82 88888.00 2011-04-30 17:19:17.500 120 12702.45 122.08 55019.88 88888.00 2011-04-30 17:19:17.625 120 12702.58 122.08 55019.88 88888.00 2011-04-30 17:19:17.750 120 12702.60 122.05 55019.90 88888.00 2011-04-30 17:19:17.875 120 12702.62 122.03 55019.88 88888.00 2011-04-30 17:19:18.000 120 12702.58 121.97 55019.88 88888.00 2011-04-30 17:19:18.125 120 12702.58 121.92 55019.90 88888.00 2011-04-30 17:19:18.250 120 12702.58 121.88 55019.93 88888.00 2011-04-30 17:19:18.375 120 12702.60 121.88 55019.95 88888.00 2011-04-30 17:19:18.500 120 12702.62 121.85 55019.93 88888.00 2011-04-30 17:19:18.625 120 12702.65 121.80 55019.95 88888.00 2011-04-30 17:19:18.750 120 12702.75 121.78 55019.97 88888.00 2011-04-30 17:19:18.875 120 12702.83 121.72 55019.97 88888.00 2011-04-30 17:19:19.000 120 12702.85 121.70 55019.95 88888.00 2011-04-30 17:19:19.125 120 12702.88 121.70 55019.97 88888.00 2011-04-30 17:19:19.250 120 12702.90 121.70 55020.03 88888.00 2011-04-30 17:19:19.375 120 12702.95 121.65 55020.05 88888.00 2011-04-30 17:19:19.500 120 12702.92 121.65 55020.03 88888.00 2011-04-30 17:19:19.625 120 12702.95 121.62 55020.05 88888.00 2011-04-30 17:19:19.750 120 12702.95 121.58 55020.07 88888.00 2011-04-30 17:19:19.875 120 12703.02 121.55 55020.07 88888.00 2011-04-30 17:19:20.000 120 12703.05 121.55 55020.10 88888.00 2011-04-30 17:19:20.125 120 12703.02 121.55 55020.12 88888.00 2011-04-30 17:19:20.250 120 12703.00 121.50 55020.15 88888.00 2011-04-30 17:19:20.375 120 12703.10 121.47 55020.15 88888.00 2011-04-30 17:19:20.500 120 12703.15 121.42 55020.20 88888.00 2011-04-30 17:19:20.625 120 12703.17 121.42 55020.22 88888.00 2011-04-30 17:19:20.750 120 12703.15 121.38 55020.22 88888.00 2011-04-30 17:19:20.875 120 12703.12 121.35 55020.22 88888.00 2011-04-30 17:19:21.000 120 12703.12 121.33 55020.22 88888.00 2011-04-30 17:19:21.125 120 12703.17 121.30 55020.25 88888.00 2011-04-30 17:19:21.250 120 12703.17 121.25 55020.25 88888.00 2011-04-30 17:19:21.375 120 12703.20 121.25 55020.25 88888.00 2011-04-30 17:19:21.500 120 12703.20 121.20 55020.25 88888.00 2011-04-30 17:19:21.625 120 12703.25 121.17 55020.28 88888.00 2011-04-30 17:19:21.750 120 12703.27 121.17 55020.32 88888.00 2011-04-30 17:19:21.875 120 12703.27 121.15 55020.35 88888.00 2011-04-30 17:19:22.000 120 12703.27 121.12 55020.35 88888.00 2011-04-30 17:19:22.125 120 12703.25 121.10 55020.38 88888.00 2011-04-30 17:19:22.250 120 12703.25 121.05 55020.38 88888.00 2011-04-30 17:19:22.375 120 12703.35 121.05 55020.40 88888.00 2011-04-30 17:19:22.500 120 12703.42 121.03 55020.40 88888.00 2011-04-30 17:19:22.625 120 12703.38 121.00 55020.43 88888.00 2011-04-30 17:19:22.750 120 12703.35 120.97 55020.43 88888.00 2011-04-30 17:19:22.875 120 12703.35 120.95 55020.45 88888.00 2011-04-30 17:19:23.000 120 12703.40 120.92 55020.47 88888.00 2011-04-30 17:19:23.125 120 12703.42 120.90 55020.53 88888.00 2011-04-30 17:19:23.250 120 12703.40 120.85 55020.53 88888.00 2011-04-30 17:19:23.375 120 12703.35 120.83 55020.55 88888.00 2011-04-30 17:19:23.500 120 12703.40 120.85 55020.57 88888.00 2011-04-30 17:19:23.625 120 12703.48 120.83 55020.60 88888.00 2011-04-30 17:19:23.750 120 12703.50 120.80 55020.60 88888.00 2011-04-30 17:19:23.875 120 12703.45 120.80 55020.60 88888.00 2011-04-30 17:19:24.000 120 12703.45 120.78 55020.62 88888.00 2011-04-30 17:19:24.125 120 12703.40 120.72 55020.65 88888.00 2011-04-30 17:19:24.250 120 12703.40 120.67 55020.68 88888.00 2011-04-30 17:19:24.375 120 12703.45 120.67 55020.70 88888.00 2011-04-30 17:19:24.500 120 12703.50 120.65 55020.70 88888.00 2011-04-30 17:19:24.625 120 12703.50 120.62 55020.72 88888.00 2011-04-30 17:19:24.750 120 12703.52 120.60 55020.72 88888.00 2011-04-30 17:19:24.875 120 12703.52 120.58 55020.75 88888.00 2011-04-30 17:19:25.000 120 12703.52 120.55 55020.78 88888.00 2011-04-30 17:19:25.125 120 12703.55 120.53 55020.80 88888.00 2011-04-30 17:19:25.250 120 12703.55 120.50 55020.80 88888.00 2011-04-30 17:19:25.375 120 12703.58 120.50 55020.82 88888.00 2011-04-30 17:19:25.500 120 12703.52 120.45 55020.82 88888.00 2011-04-30 17:19:25.625 120 12703.52 120.42 55020.82 88888.00 2011-04-30 17:19:25.750 120 12703.58 120.42 55020.88 88888.00 2011-04-30 17:19:25.875 120 12703.65 120.40 55020.90 88888.00 2011-04-30 17:19:26.000 120 12703.60 120.33 55020.88 88888.00 2011-04-30 17:19:26.125 120 12703.52 120.30 55020.93 88888.00 2011-04-30 17:19:26.250 120 12703.48 120.25 55020.95 88888.00 2011-04-30 17:19:26.375 120 12703.52 120.28 55020.95 88888.00 2011-04-30 17:19:26.500 120 12703.58 120.25 55020.97 88888.00 2011-04-30 17:19:26.625 120 12703.62 120.20 55021.00 88888.00 2011-04-30 17:19:26.750 120 12703.62 120.17 55021.03 88888.00 2011-04-30 17:19:26.875 120 12703.60 120.17 55021.05 88888.00 2011-04-30 17:19:27.000 120 12703.55 120.15 55021.05 88888.00 2011-04-30 17:19:27.125 120 12703.50 120.12 55021.05 88888.00 2011-04-30 17:19:27.250 120 12703.52 120.08 55021.10 88888.00 2011-04-30 17:19:27.375 120 12703.58 120.08 55021.10 88888.00 2011-04-30 17:19:27.500 120 12703.58 120.05 55021.12 88888.00 2011-04-30 17:19:27.625 120 12703.58 120.00 55021.12 88888.00 2011-04-30 17:19:27.750 120 12703.60 119.97 55021.15 88888.00 2011-04-30 17:19:27.875 120 12703.60 120.00 55021.18 88888.00 2011-04-30 17:19:28.000 120 12703.62 119.97 55021.20 88888.00 2011-04-30 17:19:28.125 120 12703.60 119.92 55021.20 88888.00 2011-04-30 17:19:28.250 120 12703.55 119.88 55021.22 88888.00 2011-04-30 17:19:28.375 120 12703.55 119.88 55021.25 88888.00 2011-04-30 17:19:28.500 120 12703.52 119.85 55021.25 88888.00 2011-04-30 17:19:28.625 120 12703.52 119.80 55021.25 88888.00 2011-04-30 17:19:28.750 120 12703.52 119.80 55021.25 88888.00 2011-04-30 17:19:28.875 120 12703.58 119.80 55021.28 88888.00 2011-04-30 17:19:29.000 120 12703.55 119.78 55021.30 88888.00 2011-04-30 17:19:29.125 120 12703.52 119.75 55021.32 88888.00 2011-04-30 17:19:29.250 120 12703.52 119.70 55021.32 88888.00 2011-04-30 17:19:29.375 120 12703.60 119.72 55021.35 88888.00 2011-04-30 17:19:29.500 120 12703.65 119.72 55021.35 88888.00 2011-04-30 17:19:29.625 120 12703.60 119.70 55021.38 88888.00 2011-04-30 17:19:29.750 120 12703.62 119.65 55021.40 88888.00 2011-04-30 17:19:29.875 120 12703.60 119.62 55021.43 88888.00 2011-04-30 17:19:30.000 120 12703.60 119.60 55021.43 88888.00 2011-04-30 17:19:30.125 120 12703.62 119.55 55021.47 88888.00 2011-04-30 17:19:30.250 120 12703.58 119.47 55021.50 88888.00 2011-04-30 17:19:30.375 120 12703.62 119.47 55021.50 88888.00 2011-04-30 17:19:30.500 120 12703.65 119.47 55021.53 88888.00 2011-04-30 17:19:30.625 120 12703.58 119.45 55021.50 88888.00 2011-04-30 17:19:30.750 120 12703.58 119.47 55021.53 88888.00 2011-04-30 17:19:30.875 120 12703.60 119.45 55021.55 88888.00 2011-04-30 17:19:31.000 120 12703.62 119.40 55021.55 88888.00 2011-04-30 17:19:31.125 120 12703.62 119.40 55021.60 88888.00 2011-04-30 17:19:31.250 120 12703.58 119.38 55021.60 88888.00 2011-04-30 17:19:31.375 120 12703.62 119.35 55021.62 88888.00 2011-04-30 17:19:31.500 120 12703.65 119.30 55021.62 88888.00 2011-04-30 17:19:31.625 120 12703.73 119.28 55021.62 88888.00 2011-04-30 17:19:31.750 120 12703.67 119.30 55021.65 88888.00 2011-04-30 17:19:31.875 120 12703.67 119.28 55021.68 88888.00 2011-04-30 17:19:32.000 120 12703.75 119.25 55021.65 88888.00 2011-04-30 17:19:32.125 120 12703.73 119.25 55021.70 88888.00 2011-04-30 17:19:32.250 120 12703.73 119.20 55021.72 88888.00 2011-04-30 17:19:32.375 120 12703.77 119.20 55021.72 88888.00 2011-04-30 17:19:32.500 120 12703.83 119.12 55021.72 88888.00 2011-04-30 17:19:32.625 120 12703.75 119.12 55021.70 88888.00 2011-04-30 17:19:32.750 120 12703.67 119.12 55021.72 88888.00 2011-04-30 17:19:32.875 120 12703.65 119.12 55021.75 88888.00 2011-04-30 17:19:33.000 120 12703.75 119.12 55021.78 88888.00 2011-04-30 17:19:33.125 120 12703.77 119.10 55021.80 88888.00 2011-04-30 17:19:33.250 120 12703.73 119.05 55021.80 88888.00 2011-04-30 17:19:33.375 120 12703.75 119.05 55021.78 88888.00 2011-04-30 17:19:33.500 120 12703.80 119.08 55021.80 88888.00 2011-04-30 17:19:33.625 120 12703.83 119.05 55021.85 88888.00 2011-04-30 17:19:33.750 120 12703.90 119.03 55021.85 88888.00 2011-04-30 17:19:33.875 120 12703.92 119.03 55021.88 88888.00 2011-04-30 17:19:34.000 120 12703.80 119.00 55021.88 88888.00 2011-04-30 17:19:34.125 120 12703.88 118.92 55021.90 88888.00 2011-04-30 17:19:34.250 120 12703.85 118.90 55021.95 88888.00 2011-04-30 17:19:34.375 120 12703.95 118.92 55021.95 88888.00 2011-04-30 17:19:34.500 120 12703.98 118.90 55021.93 88888.00 2011-04-30 17:19:34.625 120 12703.98 118.88 55021.95 88888.00 2011-04-30 17:19:34.750 120 12703.92 118.85 55021.97 88888.00 2011-04-30 17:19:34.875 120 12703.90 118.85 55021.95 88888.00 2011-04-30 17:19:35.000 120 12703.92 118.83 55021.97 88888.00 2011-04-30 17:19:35.125 120 12703.98 118.80 55022.00 88888.00 2011-04-30 17:19:35.250 120 12703.95 118.72 55021.97 88888.00 2011-04-30 17:19:35.375 120 12704.00 118.75 55021.97 88888.00 2011-04-30 17:19:35.500 120 12704.00 118.75 55022.00 88888.00 2011-04-30 17:19:35.625 120 12704.02 118.72 55022.03 88888.00 2011-04-30 17:19:35.750 120 12704.05 118.70 55022.03 88888.00 2011-04-30 17:19:35.875 120 12704.05 118.67 55022.03 88888.00 2011-04-30 17:19:36.000 120 12704.02 118.65 55022.05 88888.00 2011-04-30 17:19:36.125 120 12704.05 118.67 55022.07 88888.00 2011-04-30 17:19:36.250 120 12704.08 118.60 55022.07 88888.00 2011-04-30 17:19:36.375 120 12704.12 118.60 55022.07 88888.00 2011-04-30 17:19:36.500 120 12704.10 118.60 55022.07 88888.00 2011-04-30 17:19:36.625 120 12704.08 118.58 55022.10 88888.00 2011-04-30 17:19:36.750 120 12704.12 118.55 55022.10 88888.00 2011-04-30 17:19:36.875 120 12704.17 118.53 55022.07 88888.00 2011-04-30 17:19:37.000 120 12704.20 118.50 55022.10 88888.00 2011-04-30 17:19:37.125 120 12704.17 118.47 55022.12 88888.00 2011-04-30 17:19:37.250 120 12704.12 118.47 55022.18 88888.00 2011-04-30 17:19:37.375 120 12704.17 118.50 55022.18 88888.00 2011-04-30 17:19:37.500 120 12704.17 118.47 55022.18 88888.00 2011-04-30 17:19:37.625 120 12704.20 118.42 55022.15 88888.00 2011-04-30 17:19:37.750 120 12704.25 118.40 55022.18 88888.00 2011-04-30 17:19:37.875 120 12704.25 118.40 55022.20 88888.00 2011-04-30 17:19:38.000 120 12704.25 118.40 55022.22 88888.00 2011-04-30 17:19:38.125 120 12704.27 118.38 55022.25 88888.00 2011-04-30 17:19:38.250 120 12704.25 118.33 55022.28 88888.00 2011-04-30 17:19:38.375 120 12704.23 118.35 55022.28 88888.00 2011-04-30 17:19:38.500 120 12704.25 118.38 55022.25 88888.00 2011-04-30 17:19:38.625 120 12704.30 118.35 55022.28 88888.00 2011-04-30 17:19:38.750 120 12704.33 118.35 55022.28 88888.00 2011-04-30 17:19:38.875 120 12704.30 118.30 55022.28 88888.00 2011-04-30 17:19:39.000 120 12704.25 118.25 55022.28 88888.00 2011-04-30 17:19:39.125 120 12704.25 118.25 55022.28 88888.00 2011-04-30 17:19:39.250 120 12704.27 118.20 55022.28 88888.00 2011-04-30 17:19:39.375 120 12704.35 118.20 55022.32 88888.00 2011-04-30 17:19:39.500 120 12704.40 118.22 55022.30 88888.00 2011-04-30 17:19:39.625 120 12704.42 118.22 55022.32 88888.00 2011-04-30 17:19:39.750 120 12704.50 118.25 55022.35 88888.00 2011-04-30 17:19:39.875 120 12704.52 118.17 55022.32 88888.00 2011-04-30 17:19:40.000 120 12704.52 118.10 55022.32 88888.00 2011-04-30 17:19:40.125 120 12704.52 118.10 55022.35 88888.00 2011-04-30 17:19:40.250 120 12704.55 118.08 55022.40 88888.00 2011-04-30 17:19:40.375 120 12704.58 118.10 55022.43 88888.00 2011-04-30 17:19:40.500 120 12704.65 118.10 55022.43 88888.00 2011-04-30 17:19:40.625 120 12704.70 118.05 55022.43 88888.00 2011-04-30 17:19:40.750 120 12704.67 118.05 55022.45 88888.00 2011-04-30 17:19:40.875 120 12704.62 118.03 55022.45 88888.00 2011-04-30 17:19:41.000 120 12704.65 118.03 55022.45 88888.00 2011-04-30 17:19:41.125 120 12704.70 118.00 55022.47 88888.00 2011-04-30 17:19:41.250 120 12704.67 117.92 55022.47 88888.00 2011-04-30 17:19:41.375 120 12704.65 117.92 55022.47 88888.00 2011-04-30 17:19:41.500 120 12704.70 117.90 55022.50 88888.00 2011-04-30 17:19:41.625 120 12704.77 117.90 55022.50 88888.00 2011-04-30 17:19:41.750 120 12704.77 117.88 55022.50 88888.00 2011-04-30 17:19:41.875 120 12704.73 117.83 55022.53 88888.00 2011-04-30 17:19:42.000 120 12704.73 117.80 55022.50 88888.00 2011-04-30 17:19:42.125 120 12704.77 117.80 55022.53 88888.00 2011-04-30 17:19:42.250 120 12704.75 117.78 55022.53 88888.00 2011-04-30 17:19:42.375 120 12704.83 117.78 55022.55 88888.00 2011-04-30 17:19:42.500 120 12704.77 117.78 55022.55 88888.00 2011-04-30 17:19:42.625 120 12704.77 117.72 55022.57 88888.00 2011-04-30 17:19:42.750 120 12704.83 117.70 55022.60 88888.00 2011-04-30 17:19:42.875 120 12704.85 117.67 55022.62 88888.00 2011-04-30 17:19:43.000 120 12704.88 117.65 55022.60 88888.00 2011-04-30 17:19:43.125 120 12704.85 117.60 55022.65 88888.00 2011-04-30 17:19:43.250 120 12704.88 117.58 55022.70 88888.00 2011-04-30 17:19:43.375 120 12704.92 117.58 55022.70 88888.00 2011-04-30 17:19:43.500 120 12704.90 117.55 55022.68 88888.00 2011-04-30 17:19:43.625 120 12704.92 117.53 55022.68 88888.00 2011-04-30 17:19:43.750 120 12704.95 117.50 55022.68 88888.00 2011-04-30 17:19:43.875 120 12704.95 117.53 55022.70 88888.00 2011-04-30 17:19:44.000 120 12705.02 117.50 55022.68 88888.00 2011-04-30 17:19:44.125 120 12705.10 117.42 55022.70 88888.00 2011-04-30 17:19:44.250 120 12705.02 117.35 55022.72 88888.00 2011-04-30 17:19:44.375 120 12705.05 117.30 55022.70 88888.00 2011-04-30 17:19:44.500 120 12705.05 117.30 55022.75 88888.00 2011-04-30 17:19:44.625 120 12705.00 117.28 55022.78 88888.00 2011-04-30 17:19:44.750 120 12704.92 117.25 55022.80 88888.00 2011-04-30 17:19:44.875 120 12704.95 117.20 55022.78 88888.00 2011-04-30 17:19:45.000 120 12704.98 117.17 55022.78 88888.00 2011-04-30 17:19:45.125 120 12705.05 117.17 55022.78 88888.00 2011-04-30 17:19:45.250 120 12705.08 117.15 55022.78 88888.00 2011-04-30 17:19:45.375 120 12705.08 117.10 55022.78 88888.00 2011-04-30 17:19:45.500 120 12705.08 117.08 55022.80 88888.00 2011-04-30 17:19:45.625 120 12705.12 117.05 55022.80 88888.00 2011-04-30 17:19:45.750 120 12705.17 117.00 55022.82 88888.00 2011-04-30 17:19:45.875 120 12705.20 116.97 55022.85 88888.00 2011-04-30 17:19:46.000 120 12705.15 116.95 55022.85 88888.00 2011-04-30 17:19:46.125 120 12705.12 116.92 55022.88 88888.00 2011-04-30 17:19:46.250 120 12705.05 116.85 55022.88 88888.00 2011-04-30 17:19:46.375 120 12705.10 116.83 55022.90 88888.00 2011-04-30 17:19:46.500 120 12705.20 116.80 55022.88 88888.00 2011-04-30 17:19:46.625 120 12705.30 116.78 55022.88 88888.00 2011-04-30 17:19:46.750 120 12705.27 116.72 55022.88 88888.00 2011-04-30 17:19:46.875 120 12705.17 116.70 55022.93 88888.00 2011-04-30 17:19:47.000 120 12705.20 116.67 55022.93 88888.00 2011-04-30 17:19:47.125 120 12705.23 116.65 55022.95 88888.00 2011-04-30 17:19:47.250 120 12705.23 116.55 55022.95 88888.00 2011-04-30 17:19:47.375 120 12705.27 116.53 55022.95 88888.00 2011-04-30 17:19:47.500 120 12705.33 116.50 55022.95 88888.00 2011-04-30 17:19:47.625 120 12705.35 116.45 55022.97 88888.00 2011-04-30 17:19:47.750 120 12705.35 116.45 55022.97 88888.00 2011-04-30 17:19:47.875 120 12705.33 116.42 55023.00 88888.00 2011-04-30 17:19:48.000 120 12705.33 116.35 55023.00 88888.00 2011-04-30 17:19:48.125 120 12705.35 116.33 55023.03 88888.00 2011-04-30 17:19:48.250 120 12705.38 116.30 55023.07 88888.00 2011-04-30 17:19:48.375 120 12705.45 116.28 55023.05 88888.00 2011-04-30 17:19:48.500 120 12705.42 116.22 55023.05 88888.00 2011-04-30 17:19:48.625 120 12705.42 116.17 55023.10 88888.00 2011-04-30 17:19:48.750 120 12705.48 116.15 55023.10 88888.00 2011-04-30 17:19:48.875 120 12705.50 116.12 55023.07 88888.00 2011-04-30 17:19:49.000 120 12705.58 116.08 55023.10 88888.00 2011-04-30 17:19:49.125 120 12705.52 116.03 55023.10 88888.00 2011-04-30 17:19:49.250 120 12705.45 115.97 55023.12 88888.00 2011-04-30 17:19:49.375 120 12705.50 115.95 55023.15 88888.00 2011-04-30 17:19:49.500 120 12705.50 115.90 55023.15 88888.00 2011-04-30 17:19:49.625 120 12705.48 115.88 55023.15 88888.00 2011-04-30 17:19:49.750 120 12705.50 115.83 55023.15 88888.00 2011-04-30 17:19:49.875 120 12705.48 115.78 55023.18 88888.00 2011-04-30 17:19:50.000 120 12705.48 115.78 55023.18 88888.00 2011-04-30 17:19:50.125 120 12705.48 115.72 55023.18 88888.00 2011-04-30 17:19:50.250 120 12705.50 115.65 55023.20 88888.00 2011-04-30 17:19:50.375 120 12705.60 115.65 55023.20 88888.00 2011-04-30 17:19:50.500 120 12705.62 115.60 55023.22 88888.00 2011-04-30 17:19:50.625 120 12705.65 115.55 55023.25 88888.00 2011-04-30 17:19:50.750 120 12705.67 115.50 55023.25 88888.00 2011-04-30 17:19:50.875 120 12705.75 115.40 55023.22 88888.00 2011-04-30 17:19:51.000 120 12705.77 115.38 55023.22 88888.00 2011-04-30 17:19:51.125 120 12705.75 115.33 55023.28 88888.00 2011-04-30 17:19:51.250 120 12705.65 115.30 55023.28 88888.00 2011-04-30 17:19:51.375 120 12705.70 115.28 55023.28 88888.00 2011-04-30 17:19:51.500 120 12705.70 115.22 55023.30 88888.00 2011-04-30 17:19:51.625 120 12705.77 115.17 55023.30 88888.00 2011-04-30 17:19:51.750 120 12705.85 115.15 55023.30 88888.00 2011-04-30 17:19:51.875 120 12705.83 115.10 55023.32 88888.00 2011-04-30 17:19:52.000 120 12705.80 115.05 55023.32 88888.00 2011-04-30 17:19:52.125 120 12705.85 115.03 55023.35 88888.00 2011-04-30 17:19:52.250 120 12705.83 114.92 55023.35 88888.00 2011-04-30 17:19:52.375 120 12705.85 114.88 55023.35 88888.00 2011-04-30 17:19:52.500 120 12705.88 114.85 55023.35 88888.00 2011-04-30 17:19:52.625 120 12705.90 114.83 55023.38 88888.00 2011-04-30 17:19:52.750 120 12705.92 114.75 55023.40 88888.00 2011-04-30 17:19:52.875 120 12705.92 114.70 55023.43 88888.00 2011-04-30 17:19:53.000 120 12705.85 114.65 55023.40 88888.00 2011-04-30 17:19:53.125 120 12705.83 114.60 55023.43 88888.00 2011-04-30 17:19:53.250 120 12705.83 114.55 55023.43 88888.00 2011-04-30 17:19:53.375 120 12705.85 114.50 55023.43 88888.00 2011-04-30 17:19:53.500 120 12705.88 114.47 55023.43 88888.00 2011-04-30 17:19:53.625 120 12705.83 114.40 55023.47 88888.00 2011-04-30 17:19:53.750 120 12705.83 114.35 55023.47 88888.00 2011-04-30 17:19:53.875 120 12705.80 114.30 55023.47 88888.00 2011-04-30 17:19:54.000 120 12705.83 114.25 55023.47 88888.00 2011-04-30 17:19:54.125 120 12705.83 114.22 55023.53 88888.00 2011-04-30 17:19:54.250 120 12705.85 114.17 55023.53 88888.00 2011-04-30 17:19:54.375 120 12705.88 114.12 55023.53 88888.00 2011-04-30 17:19:54.500 120 12705.83 114.08 55023.50 88888.00 2011-04-30 17:19:54.625 120 12705.85 114.03 55023.50 88888.00 2011-04-30 17:19:54.750 120 12705.92 113.97 55023.53 88888.00 2011-04-30 17:19:54.875 120 12705.98 113.92 55023.55 88888.00 2011-04-30 17:19:55.000 120 12706.00 113.85 55023.57 88888.00 2011-04-30 17:19:55.125 120 12706.00 113.83 55023.62 88888.00 2011-04-30 17:19:55.250 120 12705.95 113.75 55023.65 88888.00 2011-04-30 17:19:55.375 120 12705.98 113.72 55023.65 88888.00 2011-04-30 17:19:55.500 120 12705.98 113.70 55023.65 88888.00 2011-04-30 17:19:55.625 120 12705.92 113.65 55023.65 88888.00 2011-04-30 17:19:55.750 120 12705.90 113.60 55023.65 88888.00 2011-04-30 17:19:55.875 120 12705.98 113.55 55023.68 88888.00 2011-04-30 17:19:56.000 120 12705.98 113.50 55023.65 88888.00 2011-04-30 17:19:56.125 120 12705.95 113.45 55023.70 88888.00 2011-04-30 17:19:56.250 120 12705.92 113.40 55023.70 88888.00 2011-04-30 17:19:56.375 120 12706.00 113.38 55023.70 88888.00 2011-04-30 17:19:56.500 120 12706.02 113.33 55023.70 88888.00 2011-04-30 17:19:56.625 120 12706.02 113.28 55023.72 88888.00 2011-04-30 17:19:56.750 120 12705.98 113.22 55023.72 88888.00 2011-04-30 17:19:56.875 120 12705.92 113.17 55023.78 88888.00 2011-04-30 17:19:57.000 120 12705.92 113.15 55023.80 88888.00 2011-04-30 17:19:57.125 120 12705.98 113.12 55023.80 88888.00 2011-04-30 17:19:57.250 120 12705.95 113.05 55023.78 88888.00 2011-04-30 17:19:57.375 120 12706.00 113.03 55023.78 88888.00 2011-04-30 17:19:57.500 120 12705.92 112.97 55023.80 88888.00 2011-04-30 17:19:57.625 120 12705.90 112.92 55023.82 88888.00 2011-04-30 17:19:57.750 120 12705.98 112.88 55023.85 88888.00 2011-04-30 17:19:57.875 120 12705.98 112.85 55023.82 88888.00 2011-04-30 17:19:58.000 120 12706.08 112.80 55023.85 88888.00 2011-04-30 17:19:58.125 120 12706.02 112.78 55023.90 88888.00 2011-04-30 17:19:58.250 120 12705.98 112.75 55023.88 88888.00 2011-04-30 17:19:58.375 120 12706.00 112.75 55023.88 88888.00 2011-04-30 17:19:58.500 120 12706.02 112.70 55023.90 88888.00 2011-04-30 17:19:58.625 120 12706.02 112.65 55023.93 88888.00 2011-04-30 17:19:58.750 120 12706.05 112.60 55023.93 88888.00 2011-04-30 17:19:58.875 120 12706.02 112.55 55023.95 88888.00 2011-04-30 17:19:59.000 120 12706.08 112.53 55023.95 88888.00 2011-04-30 17:19:59.125 120 12706.12 112.53 55023.95 88888.00 2011-04-30 17:19:59.250 120 12706.08 112.45 55023.95 88888.00 2011-04-30 17:19:59.375 120 12706.12 112.40 55023.95 88888.00 2011-04-30 17:19:59.500 120 12706.17 112.38 55023.93 88888.00 2011-04-30 17:19:59.625 120 12706.15 112.33 55023.95 88888.00 2011-04-30 17:19:59.750 120 12706.10 112.30 55023.97 88888.00 2011-04-30 17:19:59.875 120 12706.10 112.25 55023.97 88888.00 2011-04-30 17:20:00.000 120 12706.10 112.22 55023.97 88888.00 2011-04-30 17:20:00.125 120 12706.08 112.20 55024.03 88888.00 2011-04-30 17:20:00.250 120 12706.10 112.15 55024.03 88888.00 2011-04-30 17:20:00.375 120 12706.10 112.12 55024.05 88888.00 2011-04-30 17:20:00.500 120 12706.15 112.08 55024.05 88888.00 2011-04-30 17:20:00.625 120 12706.20 112.03 55024.05 88888.00 2011-04-30 17:20:00.750 120 12706.17 112.00 55024.05 88888.00 2011-04-30 17:20:00.875 120 12706.15 111.97 55024.05 88888.00 2011-04-30 17:20:01.000 120 12706.20 111.92 55024.05 88888.00 2011-04-30 17:20:01.125 120 12706.17 111.92 55024.07 88888.00 2011-04-30 17:20:01.250 120 12706.23 111.88 55024.10 88888.00 2011-04-30 17:20:01.375 120 12706.25 111.85 55024.07 88888.00 2011-04-30 17:20:01.500 120 12706.23 111.83 55024.10 88888.00 2011-04-30 17:20:01.625 120 12706.25 111.78 55024.12 88888.00 2011-04-30 17:20:01.750 120 12706.30 111.70 55024.12 88888.00 2011-04-30 17:20:01.875 120 12706.33 111.67 55024.15 88888.00 2011-04-30 17:20:02.000 120 12706.27 111.60 55024.15 88888.00 2011-04-30 17:20:02.125 120 12706.30 111.62 55024.18 88888.00 2011-04-30 17:20:02.250 120 12706.30 111.55 55024.20 88888.00 2011-04-30 17:20:02.375 120 12706.30 111.50 55024.20 88888.00 2011-04-30 17:20:02.500 120 12706.25 111.47 55024.20 88888.00 2011-04-30 17:20:02.625 120 12706.25 111.45 55024.22 88888.00 2011-04-30 17:20:02.750 120 12706.25 111.42 55024.22 88888.00 2011-04-30 17:20:02.875 120 12706.30 111.40 55024.22 88888.00 2011-04-30 17:20:03.000 120 12706.35 111.35 55024.22 88888.00 2011-04-30 17:20:03.125 120 12706.38 111.28 55024.18 88888.00 2011-04-30 17:20:03.250 120 12706.33 111.28 55024.25 88888.00 2011-04-30 17:20:03.375 120 12706.33 111.30 55024.30 88888.00 2011-04-30 17:20:03.500 120 12706.33 111.22 55024.28 88888.00 2011-04-30 17:20:03.625 120 12706.33 111.20 55024.30 88888.00 2011-04-30 17:20:03.750 120 12706.33 111.15 55024.30 88888.00 2011-04-30 17:20:03.875 120 12706.27 111.15 55024.32 88888.00 2011-04-30 17:20:04.000 120 12706.25 111.15 55024.32 88888.00 2011-04-30 17:20:04.125 120 12706.25 111.10 55024.30 88888.00 2011-04-30 17:20:04.250 120 12706.25 111.03 55024.30 88888.00 2011-04-30 17:20:04.375 120 12706.25 111.03 55024.30 88888.00 2011-04-30 17:20:04.500 120 12706.25 111.00 55024.35 88888.00 2011-04-30 17:20:04.625 120 12706.25 111.00 55024.40 88888.00 2011-04-30 17:20:04.750 120 12706.25 110.95 55024.40 88888.00 2011-04-30 17:20:04.875 120 12706.23 110.90 55024.43 88888.00 2011-04-30 17:20:05.000 120 12706.23 110.88 55024.40 88888.00 2011-04-30 17:20:05.125 120 12706.33 110.88 55024.40 88888.00 2011-04-30 17:20:05.250 120 12706.30 110.88 55024.40 88888.00 2011-04-30 17:20:05.375 120 12706.33 110.85 55024.43 88888.00 2011-04-30 17:20:05.500 120 12706.35 110.80 55024.43 88888.00 2011-04-30 17:20:05.625 120 12706.35 110.78 55024.43 88888.00 2011-04-30 17:20:05.750 120 12706.33 110.78 55024.45 88888.00 2011-04-30 17:20:05.875 120 12706.35 110.78 55024.47 88888.00 2011-04-30 17:20:06.000 120 12706.35 110.75 55024.45 88888.00 2011-04-30 17:20:06.125 120 12706.30 110.70 55024.50 88888.00 2011-04-30 17:20:06.250 120 12706.23 110.67 55024.55 88888.00 2011-04-30 17:20:06.375 120 12706.25 110.65 55024.53 88888.00 2011-04-30 17:20:06.500 120 12706.23 110.62 55024.55 88888.00 2011-04-30 17:20:06.625 120 12706.25 110.62 55024.55 88888.00 2011-04-30 17:20:06.750 120 12706.25 110.65 55024.55 88888.00 2011-04-30 17:20:06.875 120 12706.17 110.62 55024.57 88888.00 2011-04-30 17:20:07.000 120 12706.17 110.58 55024.55 88888.00 2011-04-30 17:20:07.125 120 12706.23 110.55 55024.60 88888.00 2011-04-30 17:20:07.250 120 12706.23 110.53 55024.65 88888.00 2011-04-30 17:20:07.375 120 12706.23 110.55 55024.65 88888.00 2011-04-30 17:20:07.500 120 12706.23 110.53 55024.65 88888.00 2011-04-30 17:20:07.625 120 12706.20 110.50 55024.62 88888.00 2011-04-30 17:20:07.750 120 12706.17 110.47 55024.62 88888.00 2011-04-30 17:20:07.875 120 12706.20 110.42 55024.60 88888.00 2011-04-30 17:20:08.000 120 12706.25 110.42 55024.62 88888.00 2011-04-30 17:20:08.125 120 12706.23 110.42 55024.65 88888.00 2011-04-30 17:20:08.250 120 12706.17 110.38 55024.68 88888.00 2011-04-30 17:20:08.375 120 12706.25 110.38 55024.68 88888.00 2011-04-30 17:20:08.500 120 12706.27 110.35 55024.68 88888.00 2011-04-30 17:20:08.625 120 12706.25 110.33 55024.70 88888.00 2011-04-30 17:20:08.750 120 12706.20 110.33 55024.70 88888.00 2011-04-30 17:20:08.875 120 12706.15 110.30 55024.72 88888.00 2011-04-30 17:20:09.000 120 12706.08 110.30 55024.75 88888.00 2011-04-30 17:20:09.125 120 12706.05 110.28 55024.72 88888.00 2011-04-30 17:20:09.250 120 12706.05 110.28 55024.75 88888.00 2011-04-30 17:20:09.375 120 12706.08 110.25 55024.75 88888.00 2011-04-30 17:20:09.500 120 12706.02 110.20 55024.78 88888.00 2011-04-30 17:20:09.625 120 12706.05 110.20 55024.78 88888.00 2011-04-30 17:20:09.750 120 12706.02 110.15 55024.80 88888.00 2011-04-30 17:20:09.875 120 12706.00 110.15 55024.80 88888.00 2011-04-30 17:20:10.000 120 12706.02 110.15 55024.80 88888.00 2011-04-30 17:20:10.125 120 12706.02 110.15 55024.80 88888.00 2011-04-30 17:20:10.250 120 12705.95 110.15 55024.82 88888.00 2011-04-30 17:20:10.375 120 12705.90 110.12 55024.85 88888.00 2011-04-30 17:20:10.500 120 12705.88 110.12 55024.88 88888.00 2011-04-30 17:20:10.625 120 12705.92 110.10 55024.88 88888.00 2011-04-30 17:20:10.750 120 12705.98 110.12 55024.88 88888.00 2011-04-30 17:20:10.875 120 12705.98 110.12 55024.88 88888.00 2011-04-30 17:20:11.000 120 12705.98 110.08 55024.88 88888.00 2011-04-30 17:20:11.125 120 12706.00 110.08 55024.88 88888.00 2011-04-30 17:20:11.250 120 12705.90 110.03 55024.90 88888.00 2011-04-30 17:20:11.375 120 12705.85 110.05 55024.90 88888.00 2011-04-30 17:20:11.500 120 12705.83 110.05 55024.93 88888.00 2011-04-30 17:20:11.625 120 12705.88 110.03 55024.95 88888.00 2011-04-30 17:20:11.750 120 12705.88 110.00 55024.95 88888.00 2011-04-30 17:20:11.875 120 12705.83 109.97 55024.97 88888.00 2011-04-30 17:20:12.000 120 12705.80 109.95 55024.97 88888.00 2011-04-30 17:20:12.125 120 12705.80 109.97 55024.97 88888.00 2011-04-30 17:20:12.250 120 12705.75 109.97 55024.97 88888.00 2011-04-30 17:20:12.375 120 12705.75 109.97 55025.00 88888.00 2011-04-30 17:20:12.500 120 12705.73 109.95 55025.03 88888.00 2011-04-30 17:20:12.625 120 12705.75 109.92 55025.00 88888.00 2011-04-30 17:20:12.750 120 12705.77 109.92 55025.05 88888.00 2011-04-30 17:20:12.875 120 12705.73 109.92 55025.05 88888.00 2011-04-30 17:20:13.000 120 12705.67 109.90 55025.03 88888.00 2011-04-30 17:20:13.125 120 12705.65 109.88 55025.05 88888.00 2011-04-30 17:20:13.250 120 12705.60 109.85 55025.10 88888.00 2011-04-30 17:20:13.375 120 12705.62 109.85 55025.10 88888.00 2011-04-30 17:20:13.500 120 12705.60 109.83 55025.10 88888.00 2011-04-30 17:20:13.625 120 12705.55 109.83 55025.12 88888.00 2011-04-30 17:20:13.750 120 12705.50 109.83 55025.12 88888.00 2011-04-30 17:20:13.875 120 12705.50 109.83 55025.15 88888.00 2011-04-30 17:20:14.000 120 12705.42 109.83 55025.12 88888.00 2011-04-30 17:20:14.125 120 12705.42 109.80 55025.12 88888.00 2011-04-30 17:20:14.250 120 12705.42 109.80 55025.18 88888.00 2011-04-30 17:20:14.375 120 12705.40 109.83 55025.18 88888.00 2011-04-30 17:20:14.500 120 12705.30 109.83 55025.20 88888.00 2011-04-30 17:20:14.625 120 12705.27 109.85 55025.20 88888.00 2011-04-30 17:20:14.750 120 12705.30 109.83 55025.20 88888.00 2011-04-30 17:20:14.875 120 12705.33 109.80 55025.15 88888.00 2011-04-30 17:20:15.000 120 12705.33 109.78 55025.18 88888.00 2011-04-30 17:20:15.125 120 12705.27 109.80 55025.20 88888.00 2011-04-30 17:20:15.250 120 12705.23 109.80 55025.22 88888.00 2011-04-30 17:20:15.375 120 12705.25 109.83 55025.22 88888.00 2011-04-30 17:20:15.500 120 12705.25 109.83 55025.22 88888.00 2011-04-30 17:20:15.625 120 12705.20 109.85 55025.22 88888.00 2011-04-30 17:20:15.750 120 12705.12 109.83 55025.25 88888.00 2011-04-30 17:20:15.875 120 12705.12 109.83 55025.30 88888.00 2011-04-30 17:20:16.000 120 12705.12 109.83 55025.30 88888.00 2011-04-30 17:20:16.125 120 12705.12 109.88 55025.30 88888.00 2011-04-30 17:20:16.250 120 12705.08 109.85 55025.32 88888.00 2011-04-30 17:20:16.375 120 12705.08 109.85 55025.32 88888.00 2011-04-30 17:20:16.500 120 12705.08 109.83 55025.35 88888.00 2011-04-30 17:20:16.625 120 12705.08 109.83 55025.35 88888.00 2011-04-30 17:20:16.750 120 12705.10 109.85 55025.38 88888.00 2011-04-30 17:20:16.875 120 12705.08 109.85 55025.38 88888.00 2011-04-30 17:20:17.000 120 12705.05 109.85 55025.35 88888.00 2011-04-30 17:20:17.125 120 12705.05 109.85 55025.35 88888.00 2011-04-30 17:20:17.250 120 12705.00 109.83 55025.35 88888.00 2011-04-30 17:20:17.375 120 12705.02 109.85 55025.38 88888.00 2011-04-30 17:20:17.500 120 12705.05 109.88 55025.40 88888.00 2011-04-30 17:20:17.625 120 12705.02 109.90 55025.40 88888.00 2011-04-30 17:20:17.750 120 12704.92 109.88 55025.40 88888.00 2011-04-30 17:20:17.875 120 12704.83 109.88 55025.40 88888.00 2011-04-30 17:20:18.000 120 12704.80 109.92 55025.43 88888.00 2011-04-30 17:20:18.125 120 12704.77 109.95 55025.45 88888.00 2011-04-30 17:20:18.250 120 12704.73 109.92 55025.47 88888.00 2011-04-30 17:20:18.375 120 12704.77 109.92 55025.47 88888.00 2011-04-30 17:20:18.500 120 12704.75 109.92 55025.45 88888.00 2011-04-30 17:20:18.625 120 12704.73 109.97 55025.45 88888.00 2011-04-30 17:20:18.750 120 12704.73 109.95 55025.45 88888.00 2011-04-30 17:20:18.875 120 12704.73 109.97 55025.45 88888.00 2011-04-30 17:20:19.000 120 12704.70 109.95 55025.47 88888.00 2011-04-30 17:20:19.125 120 12704.67 109.97 55025.53 88888.00 2011-04-30 17:20:19.250 120 12704.55 110.03 55025.47 88888.00 2011-04-30 17:20:19.375 120 12704.58 110.05 55025.50 88888.00 2011-04-30 17:20:19.500 120 12704.55 110.10 55025.50 88888.00 2011-04-30 17:20:19.625 120 12704.48 110.08 55025.50 88888.00 2011-04-30 17:20:19.750 120 12704.45 110.05 55025.53 88888.00 2011-04-30 17:20:19.875 120 12704.42 110.10 55025.53 88888.00 2011-04-30 17:20:20.000 120 12704.38 110.12 55025.53 88888.00 2011-04-30 17:20:20.125 120 12704.33 110.17 55025.53 88888.00 2011-04-30 17:20:20.250 120 12704.35 110.12 55025.55 88888.00 2011-04-30 17:20:20.375 120 12704.35 110.12 55025.55 88888.00 2011-04-30 17:20:20.500 120 12704.35 110.15 55025.57 88888.00 2011-04-30 17:20:20.625 120 12704.35 110.17 55025.57 88888.00 2011-04-30 17:20:20.750 120 12704.25 110.17 55025.57 88888.00 2011-04-30 17:20:20.875 120 12704.23 110.17 55025.57 88888.00 2011-04-30 17:20:21.000 120 12704.17 110.22 55025.60 88888.00 2011-04-30 17:20:21.125 120 12704.05 110.25 55025.62 88888.00 2011-04-30 17:20:21.250 120 12704.00 110.22 55025.65 88888.00 2011-04-30 17:20:21.375 120 12704.02 110.28 55025.62 88888.00 2011-04-30 17:20:21.500 120 12704.00 110.28 55025.62 88888.00 2011-04-30 17:20:21.625 120 12703.95 110.30 55025.62 88888.00 2011-04-30 17:20:21.750 120 12703.95 110.33 55025.65 88888.00 2011-04-30 17:20:21.875 120 12703.88 110.33 55025.68 88888.00 2011-04-30 17:20:22.000 120 12703.77 110.33 55025.68 88888.00 2011-04-30 17:20:22.125 120 12703.80 110.35 55025.68 88888.00 2011-04-30 17:20:22.250 120 12703.70 110.35 55025.70 88888.00 2011-04-30 17:20:22.375 120 12703.73 110.33 55025.68 88888.00 2011-04-30 17:20:22.500 120 12703.67 110.33 55025.68 88888.00 2011-04-30 17:20:22.625 120 12703.65 110.35 55025.68 88888.00 2011-04-30 17:20:22.750 120 12703.62 110.40 55025.72 88888.00 2011-04-30 17:20:22.875 120 12703.60 110.40 55025.75 88888.00 2011-04-30 17:20:23.000 120 12703.55 110.38 55025.75 88888.00 2011-04-30 17:20:23.125 120 12703.52 110.40 55025.75 88888.00 2011-04-30 17:20:23.250 120 12703.40 110.40 55025.75 88888.00 2011-04-30 17:20:23.375 120 12703.35 110.40 55025.78 88888.00 2011-04-30 17:20:23.500 120 12703.35 110.38 55025.78 88888.00 2011-04-30 17:20:23.625 120 12703.35 110.38 55025.78 88888.00 2011-04-30 17:20:23.750 120 12703.35 110.38 55025.80 88888.00 2011-04-30 17:20:23.875 120 12703.33 110.38 55025.82 88888.00 2011-04-30 17:20:24.000 120 12703.23 110.38 55025.80 88888.00 2011-04-30 17:20:24.125 120 12703.15 110.38 55025.82 88888.00 2011-04-30 17:20:24.250 120 12703.05 110.38 55025.82 88888.00 2011-04-30 17:20:24.375 120 12703.08 110.42 55025.88 88888.00 2011-04-30 17:20:24.500 120 12703.02 110.42 55025.88 88888.00 2011-04-30 17:20:24.625 120 12702.95 110.45 55025.88 88888.00 2011-04-30 17:20:24.750 120 12702.98 110.42 55025.88 88888.00 2011-04-30 17:20:24.875 120 12702.95 110.40 55025.88 88888.00 2011-04-30 17:20:25.000 120 12702.95 110.38 55025.88 88888.00 2011-04-30 17:20:25.125 120 12702.88 110.38 55025.90 88888.00 2011-04-30 17:20:25.250 120 12702.77 110.38 55025.90 88888.00 2011-04-30 17:20:25.375 120 12702.70 110.40 55025.93 88888.00 2011-04-30 17:20:25.500 120 12702.62 110.38 55025.90 88888.00 2011-04-30 17:20:25.625 120 12702.62 110.40 55025.90 88888.00 2011-04-30 17:20:25.750 120 12702.65 110.40 55025.93 88888.00 2011-04-30 17:20:25.875 120 12702.62 110.38 55025.95 88888.00 2011-04-30 17:20:26.000 120 12702.58 110.38 55025.95 88888.00 2011-04-30 17:20:26.125 120 12702.50 110.38 55025.95 88888.00 2011-04-30 17:20:26.250 120 12702.42 110.33 55025.97 88888.00 2011-04-30 17:20:26.375 120 12702.38 110.35 55025.97 88888.00 2011-04-30 17:20:26.500 120 12702.35 110.35 55025.97 88888.00 2011-04-30 17:20:26.625 120 12702.30 110.38 55026.00 88888.00 2011-04-30 17:20:26.750 120 12702.33 110.35 55026.03 88888.00 2011-04-30 17:20:26.875 120 12702.27 110.35 55026.00 88888.00 2011-04-30 17:20:27.000 120 12702.17 110.33 55025.97 88888.00 2011-04-30 17:20:27.125 120 12702.15 110.30 55026.00 88888.00 2011-04-30 17:20:27.250 120 12702.08 110.30 55026.03 88888.00 2011-04-30 17:20:27.375 120 12702.05 110.30 55026.05 88888.00 2011-04-30 17:20:27.500 120 12702.05 110.30 55026.05 88888.00 2011-04-30 17:20:27.625 120 12702.08 110.30 55026.05 88888.00 2011-04-30 17:20:27.750 120 12702.02 110.28 55026.03 88888.00 2011-04-30 17:20:27.875 120 12701.92 110.28 55026.05 88888.00 2011-04-30 17:20:28.000 120 12701.85 110.30 55026.07 88888.00 2011-04-30 17:20:28.125 120 12701.77 110.30 55026.07 88888.00 2011-04-30 17:20:28.250 120 12701.73 110.25 55026.10 88888.00 2011-04-30 17:20:28.375 120 12701.73 110.28 55026.07 88888.00 2011-04-30 17:20:28.500 120 12701.75 110.28 55026.10 88888.00 2011-04-30 17:20:28.625 120 12701.67 110.28 55026.12 88888.00 2011-04-30 17:20:28.750 120 12701.58 110.25 55026.10 88888.00 2011-04-30 17:20:28.875 120 12701.55 110.25 55026.12 88888.00 2011-04-30 17:20:29.000 120 12701.60 110.25 55026.15 88888.00 2011-04-30 17:20:29.125 120 12701.58 110.20 55026.15 88888.00 2011-04-30 17:20:29.250 120 12701.52 110.20 55026.15 88888.00 2011-04-30 17:20:29.375 120 12701.48 110.22 55026.12 88888.00 2011-04-30 17:20:29.500 120 12701.50 110.22 55026.15 88888.00 2011-04-30 17:20:29.625 120 12701.55 110.20 55026.15 88888.00 2011-04-30 17:20:29.750 120 12701.50 110.20 55026.18 88888.00 2011-04-30 17:20:29.875 120 12701.45 110.22 55026.18 88888.00 2011-04-30 17:20:30.000 120 12701.42 110.22 55026.18 88888.00 2011-04-30 17:20:30.125 120 12701.42 110.22 55026.18 88888.00 2011-04-30 17:20:30.250 120 12701.38 110.20 55026.18 88888.00 2011-04-30 17:20:30.375 120 12701.38 110.22 55026.15 88888.00 2011-04-30 17:20:30.500 120 12701.30 110.20 55026.15 88888.00 2011-04-30 17:20:30.625 120 12701.30 110.17 55026.15 88888.00 2011-04-30 17:20:30.750 120 12701.33 110.17 55026.18 88888.00 2011-04-30 17:20:30.875 120 12701.30 110.20 55026.20 88888.00 2011-04-30 17:20:31.000 120 12701.30 110.20 55026.18 88888.00 2011-04-30 17:20:31.125 120 12701.25 110.15 55026.18 88888.00 2011-04-30 17:20:31.250 120 12701.25 110.15 55026.20 88888.00 2011-04-30 17:20:31.375 120 12701.25 110.17 55026.18 88888.00 2011-04-30 17:20:31.500 120 12701.25 110.17 55026.15 88888.00 2011-04-30 17:20:31.625 120 12701.20 110.17 55026.15 88888.00 2011-04-30 17:20:31.750 120 12701.20 110.20 55026.18 88888.00 2011-04-30 17:20:31.875 120 12701.10 110.17 55026.18 88888.00 2011-04-30 17:20:32.000 120 12701.08 110.20 55026.18 88888.00 2011-04-30 17:20:32.125 120 12701.08 110.22 55026.20 88888.00 2011-04-30 17:20:32.250 120 12701.02 110.20 55026.20 88888.00 2011-04-30 17:20:32.375 120 12701.00 110.15 55026.18 88888.00 2011-04-30 17:20:32.500 120 12700.98 110.20 55026.15 88888.00 2011-04-30 17:20:32.625 120 12701.02 110.22 55026.18 88888.00 2011-04-30 17:20:32.750 120 12701.02 110.25 55026.18 88888.00 2011-04-30 17:20:32.875 120 12700.98 110.22 55026.20 88888.00 2011-04-30 17:20:33.000 120 12700.95 110.20 55026.20 88888.00 2011-04-30 17:20:33.125 120 12700.98 110.17 55026.18 88888.00 2011-04-30 17:20:33.250 120 12700.95 110.25 55026.20 88888.00 2011-04-30 17:20:33.375 120 12701.00 110.25 55026.20 88888.00 2011-04-30 17:20:33.500 120 12700.98 110.25 55026.20 88888.00 2011-04-30 17:20:33.625 120 12700.95 110.22 55026.18 88888.00 2011-04-30 17:20:33.750 120 12700.90 110.22 55026.18 88888.00 2011-04-30 17:20:33.875 120 12700.90 110.28 55026.18 88888.00 2011-04-30 17:20:34.000 120 12700.88 110.28 55026.15 88888.00 2011-04-30 17:20:34.125 120 12700.90 110.28 55026.15 88888.00 2011-04-30 17:20:34.250 120 12700.88 110.25 55026.12 88888.00 2011-04-30 17:20:34.375 120 12700.88 110.28 55026.12 88888.00 2011-04-30 17:20:34.500 120 12700.83 110.30 55026.10 88888.00 2011-04-30 17:20:34.625 120 12700.88 110.33 55026.15 88888.00 2011-04-30 17:20:34.750 120 12700.92 110.33 55026.18 88888.00 2011-04-30 17:20:34.875 120 12700.90 110.33 55026.18 88888.00 2011-04-30 17:20:35.000 120 12700.88 110.35 55026.18 88888.00 2011-04-30 17:20:35.125 120 12700.88 110.38 55026.18 88888.00 2011-04-30 17:20:35.250 120 12700.83 110.38 55026.18 88888.00 2011-04-30 17:20:35.375 120 12700.85 110.38 55026.18 88888.00 2011-04-30 17:20:35.500 120 12700.85 110.40 55026.15 88888.00 2011-04-30 17:20:35.625 120 12700.80 110.40 55026.10 88888.00 2011-04-30 17:20:35.750 120 12700.83 110.42 55026.12 88888.00 2011-04-30 17:20:35.875 120 12700.85 110.42 55026.18 88888.00 2011-04-30 17:20:36.000 120 12700.83 110.42 55026.15 88888.00 2011-04-30 17:20:36.125 120 12700.75 110.42 55026.15 88888.00 2011-04-30 17:20:36.250 120 12700.73 110.45 55026.15 88888.00 2011-04-30 17:20:36.375 120 12700.80 110.47 55026.15 88888.00 2011-04-30 17:20:36.500 120 12700.77 110.50 55026.18 88888.00 2011-04-30 17:20:36.625 120 12700.80 110.53 55026.15 88888.00 2011-04-30 17:20:36.750 120 12700.75 110.50 55026.18 88888.00 2011-04-30 17:20:36.875 120 12700.77 110.47 55026.15 88888.00 2011-04-30 17:20:37.000 120 12700.80 110.50 55026.15 88888.00 2011-04-30 17:20:37.125 120 12700.75 110.53 55026.18 88888.00 2011-04-30 17:20:37.250 120 12700.67 110.55 55026.15 88888.00 2011-04-30 17:20:37.375 120 12700.75 110.58 55026.18 88888.00 2011-04-30 17:20:37.500 120 12700.75 110.58 55026.18 88888.00 2011-04-30 17:20:37.625 120 12700.73 110.58 55026.15 88888.00 2011-04-30 17:20:37.750 120 12700.67 110.62 55026.15 88888.00 2011-04-30 17:20:37.875 120 12700.60 110.60 55026.12 88888.00 2011-04-30 17:20:38.000 120 12700.62 110.60 55026.10 88888.00 2011-04-30 17:20:38.125 120 12700.65 110.65 55026.15 88888.00 2011-04-30 17:20:38.250 120 12700.62 110.62 55026.15 88888.00 2011-04-30 17:20:38.375 120 12700.70 110.65 55026.15 88888.00 2011-04-30 17:20:38.500 120 12700.70 110.67 55026.12 88888.00 2011-04-30 17:20:38.625 120 12700.67 110.65 55026.15 88888.00 2011-04-30 17:20:38.750 120 12700.65 110.65 55026.12 88888.00 2011-04-30 17:20:38.875 120 12700.60 110.67 55026.10 88888.00 2011-04-30 17:20:39.000 120 12700.60 110.70 55026.10 88888.00 2011-04-30 17:20:39.125 120 12700.55 110.67 55026.10 88888.00 2011-04-30 17:20:39.250 120 12700.55 110.70 55026.10 88888.00 2011-04-30 17:20:39.375 120 12700.58 110.72 55026.10 88888.00 2011-04-30 17:20:39.500 120 12700.58 110.75 55026.07 88888.00 2011-04-30 17:20:39.625 120 12700.55 110.75 55026.07 88888.00 2011-04-30 17:20:39.750 120 12700.58 110.72 55026.07 88888.00 2011-04-30 17:20:39.875 120 12700.62 110.75 55026.10 88888.00 2011-04-30 17:20:40.000 120 12700.60 110.78 55026.10 88888.00 2011-04-30 17:20:40.125 120 12700.65 110.78 55026.10 88888.00 2011-04-30 17:20:40.250 120 12700.55 110.75 55026.07 88888.00 2011-04-30 17:20:40.375 120 12700.52 110.78 55026.07 88888.00 2011-04-30 17:20:40.500 120 12700.50 110.78 55026.05 88888.00 2011-04-30 17:20:40.625 120 12700.52 110.78 55026.05 88888.00 2011-04-30 17:20:40.750 120 12700.50 110.75 55026.03 88888.00 2011-04-30 17:20:40.875 120 12700.50 110.80 55026.05 88888.00 2011-04-30 17:20:41.000 120 12700.45 110.85 55026.05 88888.00 2011-04-30 17:20:41.125 120 12700.42 110.88 55026.05 88888.00 2011-04-30 17:20:41.250 120 12700.40 110.88 55026.05 88888.00 2011-04-30 17:20:41.375 120 12700.42 110.88 55026.05 88888.00 2011-04-30 17:20:41.500 120 12700.40 110.83 55026.03 88888.00 2011-04-30 17:20:41.625 120 12700.40 110.83 55026.00 88888.00 2011-04-30 17:20:41.750 120 12700.40 110.83 55026.00 88888.00 2011-04-30 17:20:41.875 120 12700.35 110.85 55026.00 88888.00 2011-04-30 17:20:42.000 120 12700.40 110.85 55025.97 88888.00 2011-04-30 17:20:42.125 120 12700.40 110.88 55026.00 88888.00 2011-04-30 17:20:42.250 120 12700.33 110.88 55026.00 88888.00 2011-04-30 17:20:42.375 120 12700.35 110.92 55026.03 88888.00 2011-04-30 17:20:42.500 120 12700.40 110.97 55026.03 88888.00 2011-04-30 17:20:42.625 120 12700.38 110.92 55026.00 88888.00 2011-04-30 17:20:42.750 120 12700.38 110.95 55025.97 88888.00 2011-04-30 17:20:42.875 120 12700.35 110.92 55025.97 88888.00 2011-04-30 17:20:43.000 120 12700.35 110.92 55025.97 88888.00 2011-04-30 17:20:43.125 120 12700.30 110.92 55025.97 88888.00 2011-04-30 17:20:43.250 120 12700.25 110.95 55026.00 88888.00 2011-04-30 17:20:43.375 120 12700.25 110.97 55026.00 88888.00 2011-04-30 17:20:43.500 120 12700.30 110.97 55026.00 88888.00 2011-04-30 17:20:43.625 120 12700.35 111.00 55025.97 88888.00 2011-04-30 17:20:43.750 120 12700.35 110.97 55025.95 88888.00 2011-04-30 17:20:43.875 120 12700.30 111.03 55025.97 88888.00 2011-04-30 17:20:44.000 120 12700.27 111.03 55025.95 88888.00 2011-04-30 17:20:44.125 120 12700.27 111.05 55025.97 88888.00 2011-04-30 17:20:44.250 120 12700.20 111.03 55025.97 88888.00 2011-04-30 17:20:44.375 120 12700.17 111.03 55026.00 88888.00 2011-04-30 17:20:44.500 120 12700.17 111.03 55025.97 88888.00 2011-04-30 17:20:44.625 120 12700.15 111.03 55026.00 88888.00 2011-04-30 17:20:44.750 120 12700.12 111.00 55025.97 88888.00 2011-04-30 17:20:44.875 120 12700.15 111.00 55025.93 88888.00 2011-04-30 17:20:45.000 120 12700.15 111.05 55025.95 88888.00 2011-04-30 17:20:45.125 120 12700.08 111.08 55025.97 88888.00 2011-04-30 17:20:45.250 120 12700.10 111.10 55025.95 88888.00 2011-04-30 17:20:45.375 120 12700.12 111.08 55025.95 88888.00 2011-04-30 17:20:45.500 120 12700.10 111.05 55025.88 88888.00 2011-04-30 17:20:45.625 120 12700.10 111.08 55025.90 88888.00 2011-04-30 17:20:45.750 120 12700.10 111.08 55025.93 88888.00 2011-04-30 17:20:45.875 120 12700.12 111.08 55025.93 88888.00 2011-04-30 17:20:46.000 120 12700.10 111.10 55025.90 88888.00 2011-04-30 17:20:46.125 120 12700.08 111.10 55025.90 88888.00 2011-04-30 17:20:46.250 120 12700.02 111.12 55025.93 88888.00 2011-04-30 17:20:46.375 120 12700.05 111.15 55025.90 88888.00 2011-04-30 17:20:46.500 120 12700.05 111.10 55025.90 88888.00 2011-04-30 17:20:46.625 120 12700.05 111.10 55025.90 88888.00 2011-04-30 17:20:46.750 120 12700.05 111.10 55025.85 88888.00 2011-04-30 17:20:46.875 120 12700.10 111.08 55025.85 88888.00 2011-04-30 17:20:47.000 120 12700.10 111.10 55025.85 88888.00 2011-04-30 17:20:47.125 120 12700.05 111.12 55025.88 88888.00 2011-04-30 17:20:47.250 120 12700.05 111.10 55025.85 88888.00 2011-04-30 17:20:47.375 120 12700.08 111.12 55025.85 88888.00 2011-04-30 17:20:47.500 120 12700.12 111.12 55025.82 88888.00 2011-04-30 17:20:47.625 120 12700.12 111.12 55025.82 88888.00 2011-04-30 17:20:47.750 120 12700.05 111.12 55025.82 88888.00 2011-04-30 17:20:47.875 120 12700.05 111.10 55025.78 88888.00 2011-04-30 17:20:48.000 120 12700.08 111.08 55025.75 88888.00 2011-04-30 17:20:48.125 120 12700.02 111.10 55025.78 88888.00 2011-04-30 17:20:48.250 120 12700.05 111.10 55025.75 88888.00 2011-04-30 17:20:48.375 120 12700.10 111.10 55025.78 88888.00 2011-04-30 17:20:48.500 120 12700.08 111.10 55025.78 88888.00 2011-04-30 17:20:48.625 120 12700.05 111.10 55025.78 88888.00 2011-04-30 17:20:48.750 120 12700.10 111.12 55025.72 88888.00 2011-04-30 17:20:48.875 120 12700.12 111.15 55025.72 88888.00 2011-04-30 17:20:49.000 120 12700.10 111.15 55025.75 88888.00 2011-04-30 17:20:49.125 120 12700.08 111.17 55025.75 88888.00 2011-04-30 17:20:49.250 120 12700.08 111.17 55025.75 88888.00 2011-04-30 17:20:49.375 120 12700.17 111.12 55025.68 88888.00 2011-04-30 17:20:49.500 120 12700.23 111.17 55025.70 88888.00 2011-04-30 17:20:49.625 120 12700.17 111.17 55025.72 88888.00 2011-04-30 17:20:49.750 120 12700.10 111.20 55025.70 88888.00 2011-04-30 17:20:49.875 120 12700.10 111.20 55025.70 88888.00 2011-04-30 17:20:50.000 120 12700.12 111.20 55025.65 88888.00 2011-04-30 17:20:50.125 120 12700.12 111.17 55025.65 88888.00 2011-04-30 17:20:50.250 120 12700.12 111.17 55025.62 88888.00 2011-04-30 17:20:50.375 120 12700.17 111.20 55025.65 88888.00 2011-04-30 17:20:50.500 120 12700.20 111.22 55025.62 88888.00 2011-04-30 17:20:50.625 120 12700.20 111.25 55025.62 88888.00 2011-04-30 17:20:50.750 120 12700.25 111.28 55025.60 88888.00 2011-04-30 17:20:50.875 120 12700.30 111.28 55025.60 88888.00 2011-04-30 17:20:51.000 120 12700.38 111.33 55025.57 88888.00 2011-04-30 17:20:51.125 120 12700.35 111.28 55025.57 88888.00 2011-04-30 17:20:51.250 120 12700.30 111.25 55025.55 88888.00 2011-04-30 17:20:51.375 120 12700.35 111.30 55025.55 88888.00 2011-04-30 17:20:51.500 120 12700.38 111.33 55025.55 88888.00 2011-04-30 17:20:51.625 120 12700.35 111.33 55025.50 88888.00 2011-04-30 17:20:51.750 120 12700.38 111.30 55025.47 88888.00 2011-04-30 17:20:51.875 120 12700.35 111.28 55025.47 88888.00 2011-04-30 17:20:52.000 120 12700.33 111.30 55025.47 88888.00 2011-04-30 17:20:52.125 120 12700.40 111.35 55025.47 88888.00 2011-04-30 17:20:52.250 120 12700.45 111.38 55025.47 88888.00 2011-04-30 17:20:52.375 120 12700.45 111.40 55025.45 88888.00 2011-04-30 17:20:52.500 120 12700.42 111.38 55025.47 88888.00 2011-04-30 17:20:52.625 120 12700.48 111.38 55025.45 88888.00 2011-04-30 17:20:52.750 120 12700.45 111.42 55025.40 88888.00 2011-04-30 17:20:52.875 120 12700.50 111.42 55025.40 88888.00 2011-04-30 17:20:53.000 120 12700.55 111.42 55025.38 88888.00 2011-04-30 17:20:53.125 120 12700.58 111.42 55025.40 88888.00 2011-04-30 17:20:53.250 120 12700.58 111.42 55025.40 88888.00 2011-04-30 17:20:53.375 120 12700.62 111.45 55025.38 88888.00 2011-04-30 17:20:53.500 120 12700.70 111.50 55025.35 88888.00 2011-04-30 17:20:53.625 120 12700.73 111.50 55025.35 88888.00 2011-04-30 17:20:53.750 120 12700.77 111.53 55025.30 88888.00 2011-04-30 17:20:53.875 120 12700.80 111.55 55025.30 88888.00 2011-04-30 17:20:54.000 120 12700.77 111.55 55025.28 88888.00 2011-04-30 17:20:54.125 120 12700.83 111.58 55025.28 88888.00 2011-04-30 17:20:54.250 120 12700.80 111.62 55025.28 88888.00 2011-04-30 17:20:54.375 120 12700.83 111.65 55025.25 88888.00 2011-04-30 17:20:54.500 120 12700.90 111.62 55025.22 88888.00 2011-04-30 17:20:54.625 120 12700.95 111.65 55025.22 88888.00 2011-04-30 17:20:54.750 120 12700.88 111.65 55025.25 88888.00 2011-04-30 17:20:54.875 120 12700.83 111.67 55025.25 88888.00 2011-04-30 17:20:55.000 120 12700.88 111.67 55025.22 88888.00 2011-04-30 17:20:55.125 120 12700.92 111.72 55025.20 88888.00 2011-04-30 17:20:55.250 120 12700.90 111.75 55025.22 88888.00 2011-04-30 17:20:55.375 120 12700.90 111.75 55025.20 88888.00 2011-04-30 17:20:55.500 120 12700.92 111.75 55025.22 88888.00 2011-04-30 17:20:55.625 120 12700.95 111.80 55025.18 88888.00 2011-04-30 17:20:55.750 120 12700.95 111.83 55025.18 88888.00 2011-04-30 17:20:55.875 120 12700.90 111.80 55025.12 88888.00 2011-04-30 17:20:56.000 120 12700.88 111.83 55025.12 88888.00 2011-04-30 17:20:56.125 120 12700.88 111.83 55025.10 88888.00 2011-04-30 17:20:56.250 120 12700.88 111.83 55025.10 88888.00 2011-04-30 17:20:56.375 120 12700.95 111.85 55025.10 88888.00 2011-04-30 17:20:56.500 120 12700.92 111.90 55025.10 88888.00 2011-04-30 17:20:56.625 120 12700.90 111.92 55025.10 88888.00 2011-04-30 17:20:56.750 120 12700.90 111.95 55025.12 88888.00 2011-04-30 17:20:56.875 120 12700.98 111.90 55025.10 88888.00 2011-04-30 17:20:57.000 120 12701.00 111.95 55025.07 88888.00 2011-04-30 17:20:57.125 120 12700.98 111.97 55025.07 88888.00 2011-04-30 17:20:57.250 120 12700.95 112.00 55025.10 88888.00 2011-04-30 17:20:57.375 120 12700.98 112.00 55025.10 88888.00 2011-04-30 17:20:57.500 120 12700.92 112.00 55025.07 88888.00 2011-04-30 17:20:57.625 120 12700.90 112.00 55025.05 88888.00 2011-04-30 17:20:57.750 120 12700.88 112.03 55025.03 88888.00 2011-04-30 17:20:57.875 120 12700.88 112.03 55025.05 88888.00 2011-04-30 17:20:58.000 120 12700.88 112.03 55025.05 88888.00 2011-04-30 17:20:58.125 120 12700.83 112.08 55025.05 88888.00 2011-04-30 17:20:58.250 120 12700.77 112.03 55025.00 88888.00 2011-04-30 17:20:58.375 120 12700.75 112.05 55025.00 88888.00 2011-04-30 17:20:58.500 120 12700.73 112.05 55025.00 88888.00 2011-04-30 17:20:58.625 120 12700.75 112.10 55025.00 88888.00 2011-04-30 17:20:58.750 120 12700.77 112.12 55025.00 88888.00 2011-04-30 17:20:58.875 120 12700.75 112.10 55025.00 88888.00 2011-04-30 17:20:59.000 120 12700.70 112.08 55025.00 88888.00 2011-04-30 17:20:59.125 120 12700.65 112.10 55025.00 88888.00 2011-04-30 17:20:59.250 120 12700.55 112.10 55025.00 88888.00 2011-04-30 17:20:59.375 120 12700.52 112.10 55025.00 88888.00 2011-04-30 17:20:59.500 120 12700.55 112.12 55025.00 88888.00 2011-04-30 17:20:59.625 120 12700.52 112.17 55025.03 88888.00 2011-04-30 17:20:59.750 120 12700.50 112.17 55025.00 88888.00 2011-04-30 17:20:59.875 120 12700.42 112.15 55025.00 88888.00 2011-04-30 17:21:00.000 120 12700.45 112.17 55025.00 88888.00 2011-04-30 17:21:00.125 120 12700.45 112.17 55025.00 88888.00 2011-04-30 17:21:00.250 120 12700.45 112.17 55025.00 88888.00 2011-04-30 17:21:00.375 120 12700.40 112.20 55025.03 88888.00 2011-04-30 17:21:00.500 120 12700.35 112.20 55025.00 88888.00 2011-04-30 17:21:00.625 120 12700.33 112.22 55025.00 88888.00 2011-04-30 17:21:00.750 120 12700.30 112.22 55025.00 88888.00 2011-04-30 17:21:00.875 120 12700.25 112.22 55024.97 88888.00 2011-04-30 17:21:01.000 120 12700.23 112.25 55024.97 88888.00 2011-04-30 17:21:01.125 120 12700.17 112.30 55024.97 88888.00 2011-04-30 17:21:01.250 120 12700.10 112.28 55024.97 88888.00 2011-04-30 17:21:01.375 120 12700.10 112.28 55024.95 88888.00 2011-04-30 17:21:01.500 120 12700.08 112.30 55024.95 88888.00 2011-04-30 17:21:01.625 120 12700.05 112.33 55024.95 88888.00 2011-04-30 17:21:01.750 120 12700.00 112.33 55024.97 88888.00 2011-04-30 17:21:01.875 120 12699.98 112.33 55024.97 88888.00 2011-04-30 17:21:02.000 120 12699.90 112.33 55024.95 88888.00 2011-04-30 17:21:02.125 120 12699.85 112.33 55024.95 88888.00 2011-04-30 17:21:02.250 120 12699.80 112.33 55024.97 88888.00 2011-04-30 17:21:02.375 120 12699.80 112.35 55024.95 88888.00 2011-04-30 17:21:02.500 120 12699.73 112.35 55024.97 88888.00 2011-04-30 17:21:02.625 120 12699.77 112.35 55024.97 88888.00 2011-04-30 17:21:02.750 120 12699.77 112.38 55024.97 88888.00 2011-04-30 17:21:02.875 120 12699.73 112.40 55024.97 88888.00 2011-04-30 17:21:03.000 120 12699.70 112.40 55024.97 88888.00 2011-04-30 17:21:03.125 120 12699.67 112.42 55025.03 88888.00 2011-04-30 17:21:03.250 120 12699.60 112.42 55025.00 88888.00 2011-04-30 17:21:03.375 120 12699.58 112.42 55025.00 88888.00 2011-04-30 17:21:03.500 120 12699.55 112.42 55024.97 88888.00 2011-04-30 17:21:03.625 120 12699.52 112.40 55024.95 88888.00 2011-04-30 17:21:03.750 120 12699.48 112.42 55024.93 88888.00 2011-04-30 17:21:03.875 120 12699.42 112.50 55024.97 88888.00 2011-04-30 17:21:04.000 120 12699.40 112.50 55024.95 88888.00 2011-04-30 17:21:04.125 120 12699.38 112.53 55024.95 88888.00 2011-04-30 17:21:04.250 120 12699.33 112.53 55024.97 88888.00 2011-04-30 17:21:04.375 120 12699.38 112.55 55024.95 88888.00 2011-04-30 17:21:04.500 120 12699.30 112.53 55024.93 88888.00 2011-04-30 17:21:04.625 120 12699.20 112.50 55024.93 88888.00 2011-04-30 17:21:04.750 120 12699.17 112.47 55024.95 88888.00 2011-04-30 17:21:04.875 120 12699.17 112.55 55024.97 88888.00 2011-04-30 17:21:05.000 120 12699.23 112.55 55024.93 88888.00 2011-04-30 17:21:05.125 120 12699.23 112.55 55024.93 88888.00 2011-04-30 17:21:05.250 120 12699.12 112.55 55024.95 88888.00 2011-04-30 17:21:05.375 120 12699.08 112.58 55024.95 88888.00 2011-04-30 17:21:05.500 120 12699.08 112.60 55024.95 88888.00 2011-04-30 17:21:05.625 120 12699.08 112.65 55024.97 88888.00 2011-04-30 17:21:05.750 120 12699.05 112.65 55024.93 88888.00 2011-04-30 17:21:05.875 120 12699.02 112.65 55024.93 88888.00 2011-04-30 17:21:06.000 120 12699.00 112.67 55024.93 88888.00 2011-04-30 17:21:06.125 120 12699.02 112.70 55024.93 88888.00 2011-04-30 17:21:06.250 120 12698.98 112.67 55024.90 88888.00 2011-04-30 17:21:06.375 120 12698.95 112.72 55024.93 88888.00 2011-04-30 17:21:06.500 120 12699.00 112.78 55024.95 88888.00 2011-04-30 17:21:06.625 120 12698.92 112.75 55024.93 88888.00 2011-04-30 17:21:06.750 120 12698.90 112.72 55024.93 88888.00 2011-04-30 17:21:06.875 120 12698.88 112.72 55024.90 88888.00 2011-04-30 17:21:07.000 120 12698.92 112.75 55024.90 88888.00 2011-04-30 17:21:07.125 120 12698.92 112.80 55024.88 88888.00 2011-04-30 17:21:07.250 120 12698.88 112.80 55024.88 88888.00 2011-04-30 17:21:07.375 120 12698.88 112.80 55024.82 88888.00 2011-04-30 17:21:07.500 120 12698.85 112.83 55024.85 88888.00 2011-04-30 17:21:07.625 120 12698.83 112.83 55024.82 88888.00 2011-04-30 17:21:07.750 120 12698.77 112.85 55024.82 88888.00 2011-04-30 17:21:07.875 120 12698.75 112.83 55024.82 88888.00 2011-04-30 17:21:08.000 120 12698.80 112.85 55024.80 88888.00 2011-04-30 17:21:08.125 120 12698.85 112.88 55024.80 88888.00 2011-04-30 17:21:08.250 120 12698.75 112.88 55024.80 88888.00 2011-04-30 17:21:08.375 120 12698.83 112.88 55024.80 88888.00 2011-04-30 17:21:08.500 120 12698.83 112.88 55024.78 88888.00 2011-04-30 17:21:08.625 120 12698.83 112.92 55024.78 88888.00 2011-04-30 17:21:08.750 120 12698.85 112.95 55024.78 88888.00 2011-04-30 17:21:08.875 120 12698.88 112.95 55024.75 88888.00 2011-04-30 17:21:09.000 120 12698.88 112.95 55024.70 88888.00 2011-04-30 17:21:09.125 120 12698.92 112.95 55024.70 88888.00 2011-04-30 17:21:09.250 120 12698.88 112.95 55024.68 88888.00 2011-04-30 17:21:09.375 120 12698.88 112.95 55024.68 88888.00 2011-04-30 17:21:09.500 120 12698.88 113.03 55024.65 88888.00 2011-04-30 17:21:09.625 120 12698.92 113.03 55024.68 88888.00 2011-04-30 17:21:09.750 120 12698.92 113.00 55024.65 88888.00 2011-04-30 17:21:09.875 120 12698.92 113.00 55024.65 88888.00 2011-04-30 17:21:10.000 120 12698.95 113.00 55024.60 88888.00 2011-04-30 17:21:10.125 120 12698.95 113.00 55024.60 88888.00 2011-04-30 17:21:10.250 120 12698.90 113.00 55024.62 88888.00 2011-04-30 17:21:10.375 120 12698.90 113.03 55024.65 88888.00 2011-04-30 17:21:10.500 120 12698.90 113.03 55024.60 88888.00 2011-04-30 17:21:10.625 120 12698.80 113.05 55024.55 88888.00 2011-04-30 17:21:10.750 120 12698.80 113.08 55024.57 88888.00 2011-04-30 17:21:10.875 120 12698.83 113.05 55024.57 88888.00 2011-04-30 17:21:11.000 120 12698.88 113.08 55024.55 88888.00 2011-04-30 17:21:11.125 120 12698.88 113.08 55024.55 88888.00 2011-04-30 17:21:11.250 120 12698.90 113.10 55024.55 88888.00 2011-04-30 17:21:11.375 120 12698.90 113.12 55024.53 88888.00 2011-04-30 17:21:11.500 120 12698.92 113.12 55024.50 88888.00 2011-04-30 17:21:11.625 120 12698.95 113.10 55024.47 88888.00 2011-04-30 17:21:11.750 120 12698.95 113.15 55024.47 88888.00 2011-04-30 17:21:11.875 120 12699.02 113.15 55024.47 88888.00 2011-04-30 17:21:12.000 120 12699.02 113.17 55024.43 88888.00 2011-04-30 17:21:12.125 120 12699.00 113.17 55024.45 88888.00 2011-04-30 17:21:12.250 120 12699.02 113.17 55024.45 88888.00 2011-04-30 17:21:12.375 120 12699.10 113.22 55024.43 88888.00 2011-04-30 17:21:12.500 120 12699.08 113.22 55024.43 88888.00 2011-04-30 17:21:12.625 120 12699.05 113.20 55024.40 88888.00 2011-04-30 17:21:12.750 120 12699.05 113.17 55024.40 88888.00 2011-04-30 17:21:12.875 120 12699.05 113.20 55024.43 88888.00 2011-04-30 17:21:13.000 120 12699.12 113.22 55024.40 88888.00 2011-04-30 17:21:13.125 120 12699.12 113.25 55024.40 88888.00 2011-04-30 17:21:13.250 120 12699.02 113.25 55024.40 88888.00 2011-04-30 17:21:13.375 120 12699.00 113.25 55024.38 88888.00 2011-04-30 17:21:13.500 120 12698.95 113.25 55024.35 88888.00 2011-04-30 17:21:13.625 120 12698.98 113.25 55024.38 88888.00 2011-04-30 17:21:13.750 120 12699.02 113.25 55024.32 88888.00 2011-04-30 17:21:13.875 120 12699.10 113.28 55024.30 88888.00 2011-04-30 17:21:14.000 120 12699.10 113.30 55024.30 88888.00 2011-04-30 17:21:14.125 120 12699.05 113.28 55024.28 88888.00 2011-04-30 17:21:14.250 120 12699.02 113.28 55024.30 88888.00 2011-04-30 17:21:14.375 120 12699.15 113.25 55024.30 88888.00 2011-04-30 17:21:14.500 120 12699.20 113.25 55024.30 88888.00 2011-04-30 17:21:14.625 120 12699.17 113.28 55024.30 88888.00 2011-04-30 17:21:14.750 120 12699.17 113.25 55024.28 88888.00 2011-04-30 17:21:14.875 120 12699.15 113.25 55024.28 88888.00 2011-04-30 17:21:15.000 120 12699.15 113.25 55024.28 88888.00 2011-04-30 17:21:15.125 120 12699.15 113.25 55024.25 88888.00 2011-04-30 17:21:15.250 120 12699.17 113.22 55024.25 88888.00 2011-04-30 17:21:15.375 120 12699.23 113.28 55024.28 88888.00 2011-04-30 17:21:15.500 120 12699.20 113.33 55024.25 88888.00 2011-04-30 17:21:15.625 120 12699.12 113.28 55024.20 88888.00 2011-04-30 17:21:15.750 120 12699.12 113.20 55024.18 88888.00 2011-04-30 17:21:15.875 120 12699.17 113.20 55024.18 88888.00 2011-04-30 17:21:16.000 120 12699.23 113.20 55024.18 88888.00 2011-04-30 17:21:16.125 120 12699.25 113.20 55024.18 88888.00 2011-04-30 17:21:16.250 120 12699.20 113.22 55024.20 88888.00 2011-04-30 17:21:16.375 120 12699.15 113.22 55024.18 88888.00 2011-04-30 17:21:16.500 120 12699.17 113.20 55024.15 88888.00 2011-04-30 17:21:16.625 120 12699.23 113.17 55024.12 88888.00 2011-04-30 17:21:16.750 120 12699.25 113.20 55024.15 88888.00 2011-04-30 17:21:16.875 120 12699.25 113.20 55024.15 88888.00 2011-04-30 17:21:17.000 120 12699.20 113.15 55024.12 88888.00 2011-04-30 17:21:17.125 120 12699.17 113.15 55024.15 88888.00 2011-04-30 17:21:17.250 120 12699.08 113.17 55024.15 88888.00 2011-04-30 17:21:17.375 120 12699.10 113.17 55024.15 88888.00 2011-04-30 17:21:17.500 120 12699.12 113.15 55024.12 88888.00 2011-04-30 17:21:17.625 120 12699.08 113.15 55024.12 88888.00 2011-04-30 17:21:17.750 120 12699.10 113.17 55024.12 88888.00 2011-04-30 17:21:17.875 120 12699.02 113.17 55024.12 88888.00 2011-04-30 17:21:18.000 120 12699.02 113.12 55024.10 88888.00 2011-04-30 17:21:18.125 120 12699.02 113.15 55024.10 88888.00 2011-04-30 17:21:18.250 120 12699.02 113.10 55024.12 88888.00 2011-04-30 17:21:18.375 120 12699.05 113.12 55024.10 88888.00 2011-04-30 17:21:18.500 120 12698.98 113.15 55024.10 88888.00 2011-04-30 17:21:18.625 120 12698.92 113.10 55024.07 88888.00 2011-04-30 17:21:18.750 120 12698.92 113.05 55024.07 88888.00 2011-04-30 17:21:18.875 120 12699.05 113.08 55024.10 88888.00 2011-04-30 17:21:19.000 120 12699.00 113.08 55024.10 88888.00 2011-04-30 17:21:19.125 120 12698.92 113.05 55024.07 88888.00 2011-04-30 17:21:19.250 120 12698.95 113.05 55024.07 88888.00 2011-04-30 17:21:19.375 120 12698.98 113.05 55024.07 88888.00 2011-04-30 17:21:19.500 120 12699.02 113.08 55024.05 88888.00 2011-04-30 17:21:19.625 120 12699.05 113.05 55024.07 88888.00 2011-04-30 17:21:19.750 120 12698.98 113.05 55024.10 88888.00 2011-04-30 17:21:19.875 120 12698.90 113.08 55024.12 88888.00 2011-04-30 17:21:20.000 120 12698.90 113.08 55024.15 88888.00 2011-04-30 17:21:20.125 120 12698.90 113.05 55024.10 88888.00 2011-04-30 17:21:20.250 120 12698.92 113.00 55024.10 88888.00 2011-04-30 17:21:20.375 120 12698.98 113.03 55024.05 88888.00 2011-04-30 17:21:20.500 120 12698.95 113.00 55024.05 88888.00 2011-04-30 17:21:20.625 120 12698.88 112.97 55024.07 88888.00 2011-04-30 17:21:20.750 120 12698.85 112.97 55024.07 88888.00 2011-04-30 17:21:20.875 120 12698.90 112.97 55024.07 88888.00 2011-04-30 17:21:21.000 120 12698.90 113.00 55024.07 88888.00 2011-04-30 17:21:21.125 120 12698.85 112.97 55024.07 88888.00 2011-04-30 17:21:21.250 120 12698.83 112.95 55024.07 88888.00 2011-04-30 17:21:21.375 120 12698.90 112.97 55024.07 88888.00 2011-04-30 17:21:21.500 120 12698.85 112.97 55024.10 88888.00 2011-04-30 17:21:21.625 120 12698.83 112.97 55024.07 88888.00 2011-04-30 17:21:21.750 120 12698.80 112.97 55024.07 88888.00 2011-04-30 17:21:21.875 120 12698.83 112.95 55024.07 88888.00 2011-04-30 17:21:22.000 120 12698.85 112.92 55024.03 88888.00 2011-04-30 17:21:22.125 120 12698.85 112.95 55024.03 88888.00 2011-04-30 17:21:22.250 120 12698.83 112.95 55024.05 88888.00 2011-04-30 17:21:22.375 120 12698.80 112.95 55024.05 88888.00 2011-04-30 17:21:22.500 120 12698.80 112.92 55024.05 88888.00 2011-04-30 17:21:22.625 120 12698.80 112.95 55024.05 88888.00 2011-04-30 17:21:22.750 120 12698.77 112.92 55024.03 88888.00 2011-04-30 17:21:22.875 120 12698.80 112.97 55024.05 88888.00 2011-04-30 17:21:23.000 120 12698.77 112.95 55024.05 88888.00 2011-04-30 17:21:23.125 120 12698.75 112.90 55024.00 88888.00 2011-04-30 17:21:23.250 120 12698.75 112.90 55024.03 88888.00 2011-04-30 17:21:23.375 120 12698.77 112.92 55024.03 88888.00 2011-04-30 17:21:23.500 120 12698.67 112.92 55024.03 88888.00 2011-04-30 17:21:23.625 120 12698.73 112.95 55024.05 88888.00 2011-04-30 17:21:23.750 120 12698.80 112.92 55024.03 88888.00 2011-04-30 17:21:23.875 120 12698.80 112.95 55024.00 88888.00 2011-04-30 17:21:24.000 120 12698.80 112.92 55023.97 88888.00 2011-04-30 17:21:24.125 120 12698.83 112.88 55024.00 88888.00 2011-04-30 17:21:24.250 120 12698.75 112.83 55023.97 88888.00 2011-04-30 17:21:24.375 120 12698.75 112.85 55024.00 88888.00 2011-04-30 17:21:24.500 120 12698.75 112.88 55023.97 88888.00 2011-04-30 17:21:24.625 120 12698.77 112.88 55023.97 88888.00 2011-04-30 17:21:24.750 120 12698.77 112.85 55023.93 88888.00 2011-04-30 17:21:24.875 120 12698.83 112.88 55023.95 88888.00 2011-04-30 17:21:25.000 120 12698.88 112.90 55023.93 88888.00 2011-04-30 17:21:25.125 120 12698.88 112.88 55023.95 88888.00 2011-04-30 17:21:25.250 120 12698.83 112.88 55023.95 88888.00 2011-04-30 17:21:25.375 120 12698.77 112.88 55023.95 88888.00 2011-04-30 17:21:25.500 120 12698.77 112.90 55023.95 88888.00 2011-04-30 17:21:25.625 120 12698.85 112.90 55023.95 88888.00 2011-04-30 17:21:25.750 120 12698.90 112.90 55023.95 88888.00 2011-04-30 17:21:25.875 120 12698.88 112.88 55023.93 88888.00 2011-04-30 17:21:26.000 120 12698.83 112.90 55023.93 88888.00 2011-04-30 17:21:26.125 120 12698.92 112.92 55023.95 88888.00 2011-04-30 17:21:26.250 120 12698.90 112.88 55023.93 88888.00 2011-04-30 17:21:26.375 120 12698.88 112.88 55023.95 88888.00 2011-04-30 17:21:26.500 120 12698.98 112.88 55023.90 88888.00 2011-04-30 17:21:26.625 120 12698.95 112.88 55023.88 88888.00 2011-04-30 17:21:26.750 120 12698.98 112.85 55023.85 88888.00 2011-04-30 17:21:26.875 120 12699.02 112.83 55023.85 88888.00 2011-04-30 17:21:27.000 120 12698.98 112.83 55023.82 88888.00 2011-04-30 17:21:27.125 120 12698.95 112.85 55023.85 88888.00 2011-04-30 17:21:27.250 120 12698.95 112.85 55023.88 88888.00 2011-04-30 17:21:27.375 120 12699.00 112.88 55023.88 88888.00 2011-04-30 17:21:27.500 120 12699.02 112.83 55023.82 88888.00 2011-04-30 17:21:27.625 120 12699.05 112.80 55023.82 88888.00 2011-04-30 17:21:27.750 120 12699.00 112.83 55023.82 88888.00 2011-04-30 17:21:27.875 120 12698.98 112.83 55023.82 88888.00 2011-04-30 17:21:28.000 120 12698.92 112.83 55023.82 88888.00 2011-04-30 17:21:28.125 120 12698.98 112.85 55023.82 88888.00 2011-04-30 17:21:28.250 120 12699.08 112.83 55023.80 88888.00 2011-04-30 17:21:28.375 120 12699.10 112.80 55023.80 88888.00 2011-04-30 17:21:28.500 120 12699.08 112.80 55023.80 88888.00 2011-04-30 17:21:28.625 120 12699.10 112.78 55023.80 88888.00 2011-04-30 17:21:28.750 120 12699.17 112.78 55023.78 88888.00 2011-04-30 17:21:28.875 120 12699.15 112.78 55023.78 88888.00 2011-04-30 17:21:29.000 120 12699.15 112.75 55023.78 88888.00 2011-04-30 17:21:29.125 120 12699.12 112.75 55023.75 88888.00 2011-04-30 17:21:29.250 120 12699.15 112.72 55023.75 88888.00 2011-04-30 17:21:29.375 120 12699.20 112.72 55023.75 88888.00 2011-04-30 17:21:29.500 120 12699.20 112.70 55023.72 88888.00 2011-04-30 17:21:29.625 120 12699.17 112.65 55023.70 88888.00 2011-04-30 17:21:29.750 120 12699.17 112.65 55023.68 88888.00 2011-04-30 17:21:29.875 120 12699.20 112.65 55023.68 88888.00 2011-04-30 17:21:30.000 120 12699.25 112.67 55023.68 88888.00 2011-04-30 17:21:30.125 120 12699.23 112.62 55023.68 88888.00 2011-04-30 17:21:30.250 120 12699.17 112.62 55023.65 88888.00 2011-04-30 17:21:30.375 120 12699.25 112.60 55023.65 88888.00 2011-04-30 17:21:30.500 120 12699.27 112.62 55023.65 88888.00 2011-04-30 17:21:30.625 120 12699.25 112.62 55023.65 88888.00 2011-04-30 17:21:30.750 120 12699.23 112.60 55023.60 88888.00 2011-04-30 17:21:30.875 120 12699.25 112.55 55023.57 88888.00 2011-04-30 17:21:31.000 120 12699.27 112.53 55023.55 88888.00 2011-04-30 17:21:31.125 120 12699.30 112.50 55023.57 88888.00 2011-04-30 17:21:31.250 120 12699.33 112.55 55023.60 88888.00 2011-04-30 17:21:31.375 120 12699.35 112.55 55023.62 88888.00 2011-04-30 17:21:31.500 120 12699.35 112.50 55023.60 88888.00 2011-04-30 17:21:31.625 120 12699.33 112.47 55023.57 88888.00 2011-04-30 17:21:31.750 120 12699.33 112.47 55023.57 88888.00 2011-04-30 17:21:31.875 120 12699.40 112.47 55023.55 88888.00 2011-04-30 17:21:32.000 120 12699.45 112.47 55023.57 88888.00 2011-04-30 17:21:32.125 120 12699.45 112.45 55023.57 88888.00 2011-04-30 17:21:32.250 120 12699.40 112.42 55023.55 88888.00 2011-04-30 17:21:32.375 120 12699.45 112.42 55023.55 88888.00 2011-04-30 17:21:32.500 120 12699.50 112.42 55023.55 88888.00 2011-04-30 17:21:32.625 120 12699.52 112.40 55023.50 88888.00 2011-04-30 17:21:32.750 120 12699.55 112.40 55023.50 88888.00 2011-04-30 17:21:32.875 120 12699.58 112.38 55023.53 88888.00 2011-04-30 17:21:33.000 120 12699.55 112.35 55023.50 88888.00 2011-04-30 17:21:33.125 120 12699.52 112.35 55023.50 88888.00 2011-04-30 17:21:33.250 120 12699.48 112.30 55023.50 88888.00 2011-04-30 17:21:33.375 120 12699.48 112.28 55023.47 88888.00 2011-04-30 17:21:33.500 120 12699.50 112.25 55023.47 88888.00 2011-04-30 17:21:33.625 120 12699.55 112.22 55023.47 88888.00 2011-04-30 17:21:33.750 120 12699.58 112.17 55023.47 88888.00 2011-04-30 17:21:33.875 120 12699.52 112.17 55023.45 88888.00 2011-04-30 17:21:34.000 120 12699.48 112.15 55023.45 88888.00 2011-04-30 17:21:34.125 120 12699.50 112.15 55023.45 88888.00 2011-04-30 17:21:34.250 120 12699.48 112.15 55023.45 88888.00 2011-04-30 17:21:34.375 120 12699.52 112.12 55023.47 88888.00 2011-04-30 17:21:34.500 120 12699.48 112.12 55023.47 88888.00 2011-04-30 17:21:34.625 120 12699.45 112.10 55023.47 88888.00 2011-04-30 17:21:34.750 120 12699.50 112.10 55023.43 88888.00 2011-04-30 17:21:34.875 120 12699.50 112.05 55023.45 88888.00 2011-04-30 17:21:35.000 120 12699.52 112.03 55023.45 88888.00 2011-04-30 17:21:35.125 120 12699.62 112.00 55023.47 88888.00 2011-04-30 17:21:35.250 120 12699.60 112.00 55023.47 88888.00 2011-04-30 17:21:35.375 120 12699.62 112.03 55023.45 88888.00 2011-04-30 17:21:35.500 120 12699.58 111.97 55023.47 88888.00 2011-04-30 17:21:35.625 120 12699.45 111.95 55023.45 88888.00 2011-04-30 17:21:35.750 120 12699.42 111.90 55023.45 88888.00 2011-04-30 17:21:35.875 120 12699.42 111.90 55023.43 88888.00 2011-04-30 17:21:36.000 120 12699.42 111.90 55023.43 88888.00 2011-04-30 17:21:36.125 120 12699.45 111.90 55023.45 88888.00 2011-04-30 17:21:36.250 120 12699.40 111.85 55023.47 88888.00 2011-04-30 17:21:36.375 120 12699.40 111.85 55023.45 88888.00 2011-04-30 17:21:36.500 120 12699.45 111.85 55023.45 88888.00 2011-04-30 17:21:36.625 120 12699.45 111.85 55023.45 88888.00 2011-04-30 17:21:36.750 120 12699.48 111.85 55023.43 88888.00 2011-04-30 17:21:36.875 120 12699.48 111.80 55023.43 88888.00 2011-04-30 17:21:37.000 120 12699.45 111.78 55023.40 88888.00 2011-04-30 17:21:37.125 120 12699.45 111.75 55023.43 88888.00 2011-04-30 17:21:37.250 120 12699.50 111.72 55023.40 88888.00 2011-04-30 17:21:37.375 120 12699.55 111.78 55023.43 88888.00 2011-04-30 17:21:37.500 120 12699.58 111.75 55023.43 88888.00 2011-04-30 17:21:37.625 120 12699.55 111.72 55023.43 88888.00 2011-04-30 17:21:37.750 120 12699.52 111.72 55023.43 88888.00 2011-04-30 17:21:37.875 120 12699.48 111.72 55023.43 88888.00 2011-04-30 17:21:38.000 120 12699.45 111.70 55023.40 88888.00 2011-04-30 17:21:38.125 120 12699.45 111.65 55023.38 88888.00 2011-04-30 17:21:38.250 120 12699.48 111.62 55023.40 88888.00 2011-04-30 17:21:38.375 120 12699.45 111.62 55023.40 88888.00 2011-04-30 17:21:38.500 120 12699.42 111.60 55023.40 88888.00 2011-04-30 17:21:38.625 120 12699.45 111.58 55023.38 88888.00 2011-04-30 17:21:38.750 120 12699.58 111.60 55023.40 88888.00 2011-04-30 17:21:38.875 120 12699.58 111.58 55023.40 88888.00 2011-04-30 17:21:39.000 120 12699.52 111.53 55023.38 88888.00 2011-04-30 17:21:39.125 120 12699.55 111.53 55023.38 88888.00 2011-04-30 17:21:39.250 120 12699.52 111.55 55023.40 88888.00 2011-04-30 17:21:39.375 120 12699.55 111.50 55023.38 88888.00 2011-04-30 17:21:39.500 120 12699.48 111.45 55023.35 88888.00 2011-04-30 17:21:39.625 120 12699.45 111.47 55023.35 88888.00 2011-04-30 17:21:39.750 120 12699.52 111.50 55023.38 88888.00 2011-04-30 17:21:39.875 120 12699.50 111.47 55023.38 88888.00 2011-04-30 17:21:40.000 120 12699.42 111.47 55023.38 88888.00 2011-04-30 17:21:40.125 120 12699.45 111.47 55023.40 88888.00 2011-04-30 17:21:40.250 120 12699.50 111.42 55023.38 88888.00 2011-04-30 17:21:40.375 120 12699.50 111.42 55023.38 88888.00 2011-04-30 17:21:40.500 120 12699.45 111.45 55023.38 88888.00 2011-04-30 17:21:40.625 120 12699.38 111.45 55023.38 88888.00 2011-04-30 17:21:40.750 120 12699.42 111.45 55023.38 88888.00 2011-04-30 17:21:40.875 120 12699.42 111.45 55023.35 88888.00 2011-04-30 17:21:41.000 120 12699.42 111.45 55023.35 88888.00 2011-04-30 17:21:41.125 120 12699.50 111.45 55023.35 88888.00 2011-04-30 17:21:41.250 120 12699.48 111.45 55023.32 88888.00 2011-04-30 17:21:41.375 120 12699.48 111.45 55023.32 88888.00 2011-04-30 17:21:41.500 120 12699.52 111.40 55023.30 88888.00 2011-04-30 17:21:41.625 120 12699.48 111.38 55023.32 88888.00 2011-04-30 17:21:41.750 120 12699.45 111.38 55023.32 88888.00 2011-04-30 17:21:41.875 120 12699.42 111.38 55023.35 88888.00 2011-04-30 17:21:42.000 120 12699.48 111.38 55023.35 88888.00 2011-04-30 17:21:42.125 120 12699.48 111.38 55023.35 88888.00 2011-04-30 17:21:42.250 120 12699.45 111.33 55023.35 88888.00 2011-04-30 17:21:42.375 120 12699.48 111.30 55023.35 88888.00 2011-04-30 17:21:42.500 120 12699.45 111.35 55023.32 88888.00 2011-04-30 17:21:42.625 120 12699.42 111.30 55023.32 88888.00 2011-04-30 17:21:42.750 120 12699.50 111.30 55023.30 88888.00 2011-04-30 17:21:42.875 120 12699.58 111.30 55023.30 88888.00 2011-04-30 17:21:43.000 120 12699.55 111.30 55023.28 88888.00 2011-04-30 17:21:43.125 120 12699.62 111.30 55023.30 88888.00 2011-04-30 17:21:43.250 120 12699.60 111.30 55023.28 88888.00 2011-04-30 17:21:43.375 120 12699.60 111.30 55023.25 88888.00 2011-04-30 17:21:43.500 120 12699.58 111.33 55023.25 88888.00 2011-04-30 17:21:43.625 120 12699.60 111.28 55023.25 88888.00 2011-04-30 17:21:43.750 120 12699.60 111.22 55023.25 88888.00 2011-04-30 17:21:43.875 120 12699.60 111.22 55023.25 88888.00 2011-04-30 17:21:44.000 120 12699.65 111.25 55023.25 88888.00 2011-04-30 17:21:44.125 120 12699.62 111.28 55023.22 88888.00 2011-04-30 17:21:44.250 120 12699.55 111.25 55023.22 88888.00 2011-04-30 17:21:44.375 120 12699.55 111.25 55023.22 88888.00 2011-04-30 17:21:44.500 120 12699.55 111.28 55023.22 88888.00 2011-04-30 17:21:44.625 120 12699.60 111.22 55023.20 88888.00 2011-04-30 17:21:44.750 120 12699.67 111.22 55023.22 88888.00 2011-04-30 17:21:44.875 120 12699.75 111.22 55023.20 88888.00 2011-04-30 17:21:45.000 120 12699.75 111.25 55023.20 88888.00 2011-04-30 17:21:45.125 120 12699.70 111.22 55023.20 88888.00 2011-04-30 17:21:45.250 120 12699.70 111.20 55023.20 88888.00 2011-04-30 17:21:45.375 120 12699.75 111.20 55023.20 88888.00 2011-04-30 17:21:45.500 120 12699.77 111.17 55023.18 88888.00 2011-04-30 17:21:45.625 120 12699.75 111.17 55023.18 88888.00 2011-04-30 17:21:45.750 120 12699.80 111.17 55023.15 88888.00 2011-04-30 17:21:45.875 120 12699.85 111.20 55023.15 88888.00 2011-04-30 17:21:46.000 120 12699.83 111.17 55023.12 88888.00 2011-04-30 17:21:46.125 120 12699.83 111.15 55023.12 88888.00 2011-04-30 17:21:46.250 120 12699.88 111.12 55023.12 88888.00 2011-04-30 17:21:46.375 120 12699.95 111.17 55023.12 88888.00 2011-04-30 17:21:46.500 120 12699.90 111.15 55023.10 88888.00 2011-04-30 17:21:46.625 120 12699.88 111.15 55023.10 88888.00 2011-04-30 17:21:46.750 120 12699.90 111.10 55023.07 88888.00 2011-04-30 17:21:46.875 120 12699.92 111.08 55023.05 88888.00 2011-04-30 17:21:47.000 120 12699.95 111.08 55023.03 88888.00 2011-04-30 17:21:47.125 120 12699.95 111.10 55023.05 88888.00 2011-04-30 17:21:47.250 120 12699.92 111.10 55023.03 88888.00 2011-04-30 17:21:47.375 120 12700.05 111.10 55023.00 88888.00 2011-04-30 17:21:47.500 120 12700.12 111.10 55023.03 88888.00 2011-04-30 17:21:47.625 120 12700.08 111.12 55023.00 88888.00 2011-04-30 17:21:47.750 120 12700.02 111.08 55023.00 88888.00 2011-04-30 17:21:47.875 120 12700.02 111.05 55023.00 88888.00 2011-04-30 17:21:48.000 120 12700.08 111.03 55022.97 88888.00 2011-04-30 17:21:48.125 120 12700.12 111.03 55022.97 88888.00 2011-04-30 17:21:48.250 120 12700.10 111.00 55023.00 88888.00 2011-04-30 17:21:48.375 120 12700.12 111.03 55022.95 88888.00 2011-04-30 17:21:48.500 120 12700.12 111.03 55022.93 88888.00 2011-04-30 17:21:48.625 120 12700.10 111.03 55022.93 88888.00 2011-04-30 17:21:48.750 120 12700.10 111.03 55022.93 88888.00 2011-04-30 17:21:48.875 120 12700.12 111.00 55022.90 88888.00 2011-04-30 17:21:49.000 120 12700.12 110.97 55022.88 88888.00 2011-04-30 17:21:49.125 120 12700.15 110.95 55022.90 88888.00 2011-04-30 17:21:49.250 120 12700.17 110.95 55022.90 88888.00 2011-04-30 17:21:49.375 120 12700.23 110.95 55022.85 88888.00 2011-04-30 17:21:49.500 120 12700.20 110.95 55022.82 88888.00 2011-04-30 17:21:49.625 120 12700.15 110.97 55022.85 88888.00 2011-04-30 17:21:49.750 120 12700.12 110.95 55022.82 88888.00 2011-04-30 17:21:49.875 120 12700.17 110.95 55022.82 88888.00 2011-04-30 17:21:50.000 120 12700.23 110.95 55022.80 88888.00 2011-04-30 17:21:50.125 120 12700.23 110.92 55022.80 88888.00 2011-04-30 17:21:50.250 120 12700.15 110.92 55022.80 88888.00 2011-04-30 17:21:50.375 120 12700.17 110.95 55022.80 88888.00 2011-04-30 17:21:50.500 120 12700.15 110.95 55022.80 88888.00 2011-04-30 17:21:50.625 120 12700.20 110.97 55022.80 88888.00 2011-04-30 17:21:50.750 120 12700.23 110.97 55022.80 88888.00 2011-04-30 17:21:50.875 120 12700.20 110.95 55022.80 88888.00 2011-04-30 17:21:51.000 120 12700.20 110.92 55022.78 88888.00 2011-04-30 17:21:51.125 120 12700.25 110.95 55022.78 88888.00 2011-04-30 17:21:51.250 120 12700.30 110.95 55022.78 88888.00 2011-04-30 17:21:51.375 120 12700.27 110.95 55022.75 88888.00 2011-04-30 17:21:51.500 120 12700.20 110.97 55022.75 88888.00 2011-04-30 17:21:51.625 120 12700.17 110.92 55022.75 88888.00 2011-04-30 17:21:51.750 120 12700.20 110.92 55022.72 88888.00 2011-04-30 17:21:51.875 120 12700.23 110.95 55022.72 88888.00 2011-04-30 17:21:52.000 120 12700.25 110.95 55022.72 88888.00 2011-04-30 17:21:52.125 120 12700.25 110.97 55022.70 88888.00 2011-04-30 17:21:52.250 120 12700.15 110.92 55022.72 88888.00 2011-04-30 17:21:52.375 120 12700.15 110.95 55022.72 88888.00 2011-04-30 17:21:52.500 120 12700.15 110.95 55022.70 88888.00 2011-04-30 17:21:52.625 120 12700.17 110.92 55022.70 88888.00 2011-04-30 17:21:52.750 120 12700.17 110.95 55022.70 88888.00 2011-04-30 17:21:52.875 120 12700.12 110.95 55022.70 88888.00 2011-04-30 17:21:53.000 120 12700.10 110.95 55022.65 88888.00 2011-04-30 17:21:53.125 120 12700.10 110.97 55022.68 88888.00 2011-04-30 17:21:53.250 120 12700.05 110.97 55022.65 88888.00 2011-04-30 17:21:53.375 120 12700.08 111.00 55022.62 88888.00 2011-04-30 17:21:53.500 120 12700.10 111.00 55022.62 88888.00 2011-04-30 17:21:53.625 120 12700.12 111.00 55022.62 88888.00 2011-04-30 17:21:53.750 120 12700.12 111.00 55022.65 88888.00 2011-04-30 17:21:53.875 120 12700.15 111.00 55022.62 88888.00 2011-04-30 17:21:54.000 120 12700.17 110.97 55022.60 88888.00 2011-04-30 17:21:54.125 120 12700.15 111.00 55022.60 88888.00 2011-04-30 17:21:54.250 120 12700.08 111.03 55022.62 88888.00 2011-04-30 17:21:54.375 120 12700.08 111.08 55022.62 88888.00 2011-04-30 17:21:54.500 120 12700.05 111.08 55022.62 88888.00 2011-04-30 17:21:54.625 120 12700.08 111.08 55022.62 88888.00 2011-04-30 17:21:54.750 120 12700.10 111.10 55022.62 88888.00 2011-04-30 17:21:54.875 120 12700.08 111.12 55022.57 88888.00 2011-04-30 17:21:55.000 120 12700.05 111.15 55022.55 88888.00 2011-04-30 17:21:55.125 120 12700.08 111.15 55022.55 88888.00 2011-04-30 17:21:55.250 120 12700.10 111.10 55022.55 88888.00 2011-04-30 17:21:55.375 120 12700.08 111.15 55022.50 88888.00 2011-04-30 17:21:55.500 120 12700.02 111.15 55022.50 88888.00 2011-04-30 17:21:55.625 120 12700.02 111.15 55022.50 88888.00 2011-04-30 17:21:55.750 120 12700.08 111.15 55022.47 88888.00 2011-04-30 17:21:55.875 120 12700.08 111.17 55022.47 88888.00 2011-04-30 17:21:56.000 120 12700.02 111.22 55022.50 88888.00 2011-04-30 17:21:56.125 120 12700.00 111.20 55022.47 88888.00 2011-04-30 17:21:56.250 120 12699.98 111.22 55022.47 88888.00 2011-04-30 17:21:56.375 120 12700.02 111.25 55022.47 88888.00 2011-04-30 17:21:56.500 120 12700.02 111.30 55022.45 88888.00 2011-04-30 17:21:56.625 120 12699.98 111.28 55022.45 88888.00 2011-04-30 17:21:56.750 120 12699.98 111.30 55022.45 88888.00 2011-04-30 17:21:56.875 120 12700.00 111.30 55022.45 88888.00 2011-04-30 17:21:57.000 120 12699.98 111.30 55022.45 88888.00 2011-04-30 17:21:57.125 120 12699.98 111.30 55022.43 88888.00 2011-04-30 17:21:57.250 120 12699.95 111.33 55022.43 88888.00 2011-04-30 17:21:57.375 120 12699.98 111.35 55022.40 88888.00 2011-04-30 17:21:57.500 120 12700.02 111.38 55022.43 88888.00 2011-04-30 17:21:57.625 120 12700.02 111.38 55022.43 88888.00 2011-04-30 17:21:57.750 120 12700.00 111.38 55022.40 88888.00 2011-04-30 17:21:57.875 120 12699.98 111.40 55022.38 88888.00 2011-04-30 17:21:58.000 120 12699.98 111.42 55022.35 88888.00 2011-04-30 17:21:58.125 120 12699.98 111.42 55022.32 88888.00 2011-04-30 17:21:58.250 120 12699.95 111.42 55022.32 88888.00 2011-04-30 17:21:58.375 120 12700.02 111.45 55022.32 88888.00 2011-04-30 17:21:58.500 120 12700.02 111.45 55022.32 88888.00 2011-04-30 17:21:58.625 120 12699.95 111.50 55022.35 88888.00 2011-04-30 17:21:58.750 120 12699.95 111.53 55022.35 88888.00 2011-04-30 17:21:58.875 120 12699.98 111.53 55022.30 88888.00 2011-04-30 17:21:59.000 120 12699.98 111.53 55022.28 88888.00 2011-04-30 17:21:59.125 120 12699.98 111.53 55022.28 88888.00 2011-04-30 17:21:59.250 120 12699.98 111.55 55022.28 88888.00 2011-04-30 17:21:59.375 120 12700.02 111.53 55022.28 88888.00 2011-04-30 17:21:59.500 120 12700.00 111.55 55022.28 88888.00 2011-04-30 17:21:59.625 120 12700.05 111.58 55022.28 88888.00 2011-04-30 17:21:59.750 120 12700.02 111.62 55022.25 88888.00 2011-04-30 17:21:59.875 120 12700.00 111.62 55022.25 88888.00 2011-04-30 17:22:00.000 120 12700.00 111.60 55022.22 88888.00 2011-04-30 17:22:00.125 120 12700.02 111.65 55022.25 88888.00 2011-04-30 17:22:00.250 120 12700.02 111.65 55022.20 88888.00 2011-04-30 17:22:00.375 120 12700.02 111.65 55022.15 88888.00 2011-04-30 17:22:00.500 120 12700.00 111.70 55022.18 88888.00 2011-04-30 17:22:00.625 120 12700.02 111.70 55022.18 88888.00 2011-04-30 17:22:00.750 120 12700.02 111.67 55022.15 88888.00 2011-04-30 17:22:00.875 120 12700.02 111.72 55022.12 88888.00 2011-04-30 17:22:01.000 120 12700.00 111.72 55022.15 88888.00 2011-04-30 17:22:01.125 120 12700.02 111.72 55022.12 88888.00 2011-04-30 17:22:01.250 120 12700.00 111.70 55022.07 88888.00 2011-04-30 17:22:01.375 120 12700.00 111.72 55022.07 88888.00 2011-04-30 17:22:01.500 120 12700.02 111.75 55022.05 88888.00 2011-04-30 17:22:01.625 120 12700.02 111.78 55022.07 88888.00 2011-04-30 17:22:01.750 120 12700.00 111.75 55022.05 88888.00 2011-04-30 17:22:01.875 120 12700.02 111.75 55022.03 88888.00 2011-04-30 17:22:02.000 120 12700.05 111.78 55022.07 88888.00 2011-04-30 17:22:02.125 120 12700.05 111.83 55022.05 88888.00 2011-04-30 17:22:02.250 120 12700.08 111.78 55022.03 88888.00 2011-04-30 17:22:02.375 120 12700.17 111.83 55022.00 88888.00 2011-04-30 17:22:02.500 120 12700.12 111.83 55022.03 88888.00 2011-04-30 17:22:02.625 120 12700.12 111.83 55021.97 88888.00 2011-04-30 17:22:02.750 120 12700.12 111.88 55021.95 88888.00 2011-04-30 17:22:02.875 120 12700.12 111.85 55021.93 88888.00 2011-04-30 17:22:03.000 120 12700.10 111.85 55021.90 88888.00 2011-04-30 17:22:03.125 120 12700.08 111.85 55021.90 88888.00 2011-04-30 17:22:03.250 120 12700.12 111.85 55021.93 88888.00 2011-04-30 17:22:03.375 120 12700.17 111.88 55021.90 88888.00 2011-04-30 17:22:03.500 120 12700.15 111.90 55021.88 88888.00 2011-04-30 17:22:03.625 120 12700.23 111.90 55021.88 88888.00 2011-04-30 17:22:03.750 120 12700.25 111.90 55021.82 88888.00 2011-04-30 17:22:03.875 120 12700.27 111.90 55021.82 88888.00 2011-04-30 17:22:04.000 120 12700.27 111.90 55021.80 88888.00 2011-04-30 17:22:04.125 120 12700.25 111.92 55021.82 88888.00 2011-04-30 17:22:04.250 120 12700.20 111.90 55021.80 88888.00 2011-04-30 17:22:04.375 120 12700.33 111.92 55021.80 88888.00 2011-04-30 17:22:04.500 120 12700.40 111.97 55021.80 88888.00 2011-04-30 17:22:04.625 120 12700.40 111.97 55021.80 88888.00 2011-04-30 17:22:04.750 120 12700.35 111.97 55021.80 88888.00 2011-04-30 17:22:04.875 120 12700.38 111.97 55021.78 88888.00 2011-04-30 17:22:05.000 120 12700.42 111.95 55021.75 88888.00 2011-04-30 17:22:05.125 120 12700.42 111.95 55021.75 88888.00 2011-04-30 17:22:05.250 120 12700.38 112.00 55021.72 88888.00 2011-04-30 17:22:05.375 120 12700.42 112.00 55021.70 88888.00 2011-04-30 17:22:05.500 120 12700.52 112.00 55021.68 88888.00 2011-04-30 17:22:05.625 120 12700.55 112.03 55021.68 88888.00 2011-04-30 17:22:05.750 120 12700.62 112.03 55021.68 88888.00 2011-04-30 17:22:05.875 120 12700.62 112.03 55021.68 88888.00 2011-04-30 17:22:06.000 120 12700.60 112.03 55021.65 88888.00 2011-04-30 17:22:06.125 120 12700.58 112.05 55021.65 88888.00 2011-04-30 17:22:06.250 120 12700.52 112.00 55021.65 88888.00 2011-04-30 17:22:06.375 120 12700.52 112.05 55021.62 88888.00 2011-04-30 17:22:06.500 120 12700.65 112.08 55021.62 88888.00 2011-04-30 17:22:06.625 120 12700.67 112.05 55021.60 88888.00 2011-04-30 17:22:06.750 120 12700.73 112.03 55021.57 88888.00 2011-04-30 17:22:06.875 120 12700.75 112.05 55021.55 88888.00 2011-04-30 17:22:07.000 120 12700.73 112.08 55021.55 88888.00 2011-04-30 17:22:07.125 120 12700.67 112.10 55021.53 88888.00 2011-04-30 17:22:07.250 120 12700.73 112.12 55021.53 88888.00 2011-04-30 17:22:07.375 120 12700.80 112.12 55021.53 88888.00 2011-04-30 17:22:07.500 120 12700.85 112.10 55021.50 88888.00 2011-04-30 17:22:07.625 120 12700.90 112.12 55021.50 88888.00 2011-04-30 17:22:07.750 120 12700.90 112.15 55021.50 88888.00 2011-04-30 17:22:07.875 120 12700.95 112.17 55021.47 88888.00 2011-04-30 17:22:08.000 120 12700.98 112.17 55021.43 88888.00 2011-04-30 17:22:08.125 120 12701.02 112.17 55021.43 88888.00 2011-04-30 17:22:08.250 120 12701.08 112.20 55021.45 88888.00 2011-04-30 17:22:08.375 120 12701.10 112.22 55021.45 88888.00 2011-04-30 17:22:08.500 120 12701.05 112.25 55021.45 88888.00 2011-04-30 17:22:08.625 120 12701.02 112.22 55021.40 88888.00 2011-04-30 17:22:08.750 120 12700.98 112.25 55021.40 88888.00 2011-04-30 17:22:08.875 120 12701.02 112.28 55021.38 88888.00 2011-04-30 17:22:09.000 120 12701.10 112.30 55021.38 88888.00 2011-04-30 17:22:09.125 120 12701.17 112.33 55021.35 88888.00 2011-04-30 17:22:09.250 120 12701.10 112.35 55021.32 88888.00 2011-04-30 17:22:09.375 120 12701.12 112.38 55021.30 88888.00 2011-04-30 17:22:09.500 120 12701.15 112.38 55021.30 88888.00 2011-04-30 17:22:09.625 120 12701.20 112.38 55021.30 88888.00 2011-04-30 17:22:09.750 120 12701.23 112.38 55021.28 88888.00 2011-04-30 17:22:09.875 120 12701.17 112.40 55021.28 88888.00 2011-04-30 17:22:10.000 120 12701.25 112.42 55021.28 88888.00 2011-04-30 17:22:10.125 120 12701.33 112.45 55021.28 88888.00 2011-04-30 17:22:10.250 120 12701.30 112.45 55021.28 88888.00 2011-04-30 17:22:10.375 120 12701.30 112.47 55021.25 88888.00 2011-04-30 17:22:10.500 120 12701.33 112.47 55021.25 88888.00 2011-04-30 17:22:10.625 120 12701.33 112.47 55021.22 88888.00 2011-04-30 17:22:10.750 120 12701.38 112.50 55021.22 88888.00 2011-04-30 17:22:10.875 120 12701.42 112.53 55021.22 88888.00 2011-04-30 17:22:11.000 120 12701.42 112.58 55021.18 88888.00 2011-04-30 17:22:11.125 120 12701.40 112.60 55021.18 88888.00 2011-04-30 17:22:11.250 120 12701.40 112.58 55021.20 88888.00 2011-04-30 17:22:11.375 120 12701.42 112.58 55021.18 88888.00 2011-04-30 17:22:11.500 120 12701.52 112.62 55021.18 88888.00 2011-04-30 17:22:11.625 120 12701.60 112.65 55021.15 88888.00 2011-04-30 17:22:11.750 120 12701.55 112.65 55021.12 88888.00 2011-04-30 17:22:11.875 120 12701.50 112.67 55021.12 88888.00 2011-04-30 17:22:12.000 120 12701.58 112.67 55021.10 88888.00 2011-04-30 17:22:12.125 120 12701.62 112.70 55021.10 88888.00 2011-04-30 17:22:12.250 120 12701.62 112.75 55021.07 88888.00 2011-04-30 17:22:12.375 120 12701.65 112.78 55021.05 88888.00 2011-04-30 17:22:12.500 120 12701.67 112.78 55021.07 88888.00 2011-04-30 17:22:12.625 120 12701.70 112.78 55021.03 88888.00 2011-04-30 17:22:12.750 120 12701.67 112.80 55021.05 88888.00 2011-04-30 17:22:12.875 120 12701.70 112.83 55021.05 88888.00 2011-04-30 17:22:13.000 120 12701.67 112.85 55021.03 88888.00 2011-04-30 17:22:13.125 120 12701.65 112.90 55021.03 88888.00 2011-04-30 17:22:13.250 120 12701.60 112.90 55021.00 88888.00 2011-04-30 17:22:13.375 120 12701.65 112.92 55021.00 88888.00 2011-04-30 17:22:13.500 120 12701.67 112.92 55021.00 88888.00 2011-04-30 17:22:13.625 120 12701.73 112.95 55021.00 88888.00 2011-04-30 17:22:13.750 120 12701.75 113.03 55021.03 88888.00 2011-04-30 17:22:13.875 120 12701.80 113.03 55021.00 88888.00 2011-04-30 17:22:14.000 120 12701.77 113.05 55021.00 88888.00 2011-04-30 17:22:14.125 120 12701.75 113.05 55020.97 88888.00 2011-04-30 17:22:14.250 120 12701.73 113.10 55020.97 88888.00 2011-04-30 17:22:14.375 120 12701.77 113.12 55020.95 88888.00 2011-04-30 17:22:14.500 120 12701.83 113.15 55020.95 88888.00 2011-04-30 17:22:14.625 120 12701.85 113.15 55020.95 88888.00 2011-04-30 17:22:14.750 120 12701.88 113.15 55020.95 88888.00 2011-04-30 17:22:14.875 120 12701.83 113.20 55020.95 88888.00 2011-04-30 17:22:15.000 120 12701.88 113.22 55020.95 88888.00 2011-04-30 17:22:15.125 120 12701.92 113.28 55020.93 88888.00 2011-04-30 17:22:15.250 120 12701.95 113.33 55020.90 88888.00 2011-04-30 17:22:15.375 120 12702.00 113.33 55020.90 88888.00 2011-04-30 17:22:15.500 120 12701.95 113.35 55020.88 88888.00 2011-04-30 17:22:15.625 120 12701.92 113.40 55020.90 88888.00 2011-04-30 17:22:15.750 120 12701.92 113.40 55020.88 88888.00 2011-04-30 17:22:15.875 120 12701.98 113.42 55020.88 88888.00 2011-04-30 17:22:16.000 120 12702.00 113.42 55020.85 88888.00 2011-04-30 17:22:16.125 120 12702.00 113.47 55020.85 88888.00 2011-04-30 17:22:16.250 120 12702.02 113.50 55020.82 88888.00 2011-04-30 17:22:16.375 120 12702.05 113.50 55020.82 88888.00 2011-04-30 17:22:16.500 120 12702.05 113.53 55020.80 88888.00 2011-04-30 17:22:16.625 120 12702.10 113.58 55020.78 88888.00 2011-04-30 17:22:16.750 120 12702.10 113.58 55020.78 88888.00 2011-04-30 17:22:16.875 120 12702.05 113.58 55020.75 88888.00 2011-04-30 17:22:17.000 120 12702.02 113.60 55020.75 88888.00 2011-04-30 17:22:17.125 120 12702.02 113.62 55020.78 88888.00 2011-04-30 17:22:17.250 120 12702.02 113.67 55020.80 88888.00 2011-04-30 17:22:17.375 120 12702.02 113.70 55020.80 88888.00 2011-04-30 17:22:17.500 120 12702.05 113.72 55020.78 88888.00 2011-04-30 17:22:17.625 120 12702.02 113.75 55020.72 88888.00 2011-04-30 17:22:17.750 120 12702.00 113.78 55020.75 88888.00 2011-04-30 17:22:17.875 120 12702.00 113.83 55020.75 88888.00 2011-04-30 17:22:18.000 120 12701.98 113.85 55020.72 88888.00 2011-04-30 17:22:18.125 120 12701.92 113.88 55020.72 88888.00 2011-04-30 17:22:18.250 120 12701.92 113.88 55020.72 88888.00 2011-04-30 17:22:18.375 120 12701.95 113.92 55020.72 88888.00 2011-04-30 17:22:18.500 120 12702.00 113.95 55020.70 88888.00 2011-04-30 17:22:18.625 120 12702.10 113.95 55020.68 88888.00 2011-04-30 17:22:18.750 120 12702.10 114.00 55020.68 88888.00 2011-04-30 17:22:18.875 120 12702.12 114.03 55020.68 88888.00 2011-04-30 17:22:19.000 120 12702.15 114.05 55020.65 88888.00 2011-04-30 17:22:19.125 120 12702.10 114.10 55020.68 88888.00 2011-04-30 17:22:19.250 120 12702.05 114.15 55020.68 88888.00 2011-04-30 17:22:19.375 120 12702.08 114.15 55020.65 88888.00 2011-04-30 17:22:19.500 120 12702.08 114.17 55020.60 88888.00 2011-04-30 17:22:19.625 120 12702.08 114.15 55020.57 88888.00 2011-04-30 17:22:19.750 120 12702.05 114.20 55020.60 88888.00 2011-04-30 17:22:19.875 120 12702.05 114.25 55020.60 88888.00 2011-04-30 17:22:20.000 120 12702.08 114.28 55020.57 88888.00 2011-04-30 17:22:20.125 120 12702.12 114.30 55020.57 88888.00 2011-04-30 17:22:20.250 120 12702.08 114.33 55020.60 88888.00 2011-04-30 17:22:20.375 120 12702.08 114.38 55020.57 88888.00 2011-04-30 17:22:20.500 120 12702.02 114.38 55020.53 88888.00 2011-04-30 17:22:20.625 120 12702.02 114.40 55020.55 88888.00 2011-04-30 17:22:20.750 120 12702.02 114.45 55020.57 88888.00 2011-04-30 17:22:20.875 120 12702.10 114.50 55020.57 88888.00 2011-04-30 17:22:21.000 120 12702.10 114.50 55020.53 88888.00 2011-04-30 17:22:21.125 120 12702.02 114.50 55020.50 88888.00 2011-04-30 17:22:21.250 120 12702.02 114.55 55020.47 88888.00 2011-04-30 17:22:21.375 120 12702.10 114.60 55020.45 88888.00 2011-04-30 17:22:21.500 120 12702.12 114.65 55020.45 88888.00 2011-04-30 17:22:21.625 120 12702.08 114.67 55020.45 88888.00 2011-04-30 17:22:21.750 120 12702.08 114.67 55020.45 88888.00 2011-04-30 17:22:21.875 120 12702.10 114.72 55020.45 88888.00 2011-04-30 17:22:22.000 120 12702.12 114.78 55020.45 88888.00 2011-04-30 17:22:22.125 120 12702.10 114.83 55020.45 88888.00 2011-04-30 17:22:22.250 120 12702.05 114.80 55020.43 88888.00 2011-04-30 17:22:22.375 120 12702.10 114.83 55020.40 88888.00 2011-04-30 17:22:22.500 120 12702.17 114.90 55020.43 88888.00 2011-04-30 17:22:22.625 120 12702.20 114.95 55020.43 88888.00 2011-04-30 17:22:22.750 120 12702.10 114.95 55020.40 88888.00 2011-04-30 17:22:22.875 120 12702.00 115.00 55020.40 88888.00 2011-04-30 17:22:23.000 120 12702.00 115.10 55020.38 88888.00 2011-04-30 17:22:23.125 120 12702.02 115.10 55020.40 88888.00 2011-04-30 17:22:23.250 120 12702.02 115.10 55020.38 88888.00 2011-04-30 17:22:23.375 120 12702.05 115.15 55020.38 88888.00 2011-04-30 17:22:23.500 120 12702.08 115.17 55020.38 88888.00 2011-04-30 17:22:23.625 120 12702.12 115.17 55020.32 88888.00 2011-04-30 17:22:23.750 120 12702.10 115.20 55020.32 88888.00 2011-04-30 17:22:23.875 120 12702.08 115.22 55020.35 88888.00 2011-04-30 17:22:24.000 120 12702.08 115.28 55020.35 88888.00 2011-04-30 17:22:24.125 120 12702.02 115.33 55020.38 88888.00 2011-04-30 17:22:24.250 120 12702.02 115.38 55020.32 88888.00 2011-04-30 17:22:24.375 120 12702.15 115.40 55020.32 88888.00 2011-04-30 17:22:24.500 120 12702.15 115.40 55020.28 88888.00 2011-04-30 17:22:24.625 120 12702.10 115.45 55020.28 88888.00 2011-04-30 17:22:24.750 120 12702.08 115.50 55020.28 88888.00 2011-04-30 17:22:24.875 120 12702.05 115.55 55020.30 88888.00 2011-04-30 17:22:25.000 120 12702.10 115.55 55020.28 88888.00 2011-04-30 17:22:25.125 120 12702.17 115.58 55020.25 88888.00 2011-04-30 17:22:25.250 120 12702.15 115.60 55020.28 88888.00 2011-04-30 17:22:25.375 120 12702.17 115.65 55020.25 88888.00 2011-04-30 17:22:25.500 120 12702.10 115.70 55020.22 88888.00 2011-04-30 17:22:25.625 120 12702.08 115.75 55020.25 88888.00 2011-04-30 17:22:25.750 120 12702.10 115.78 55020.25 88888.00 2011-04-30 17:22:25.875 120 12702.10 115.83 55020.22 88888.00 2011-04-30 17:22:26.000 120 12702.15 115.83 55020.22 88888.00 2011-04-30 17:22:26.125 120 12702.20 115.85 55020.22 88888.00 2011-04-30 17:22:26.250 120 12702.17 115.88 55020.22 88888.00 2011-04-30 17:22:26.375 120 12702.20 115.90 55020.20 88888.00 2011-04-30 17:22:26.500 120 12702.23 115.97 55020.20 88888.00 2011-04-30 17:22:26.625 120 12702.25 115.97 55020.20 88888.00 2011-04-30 17:22:26.750 120 12702.20 116.00 55020.18 88888.00 2011-04-30 17:22:26.875 120 12702.23 116.03 55020.18 88888.00 2011-04-30 17:22:27.000 120 12702.25 116.08 55020.20 88888.00 2011-04-30 17:22:27.125 120 12702.27 116.10 55020.20 88888.00 2011-04-30 17:22:27.250 120 12702.25 116.08 55020.18 88888.00 2011-04-30 17:22:27.375 120 12702.27 116.08 55020.18 88888.00 2011-04-30 17:22:27.500 120 12702.33 116.12 55020.18 88888.00 2011-04-30 17:22:27.625 120 12702.33 116.20 55020.18 88888.00 2011-04-30 17:22:27.750 120 12702.35 116.22 55020.18 88888.00 2011-04-30 17:22:27.875 120 12702.35 116.22 55020.18 88888.00 2011-04-30 17:22:28.000 120 12702.30 116.25 55020.15 88888.00 2011-04-30 17:22:28.125 120 12702.25 116.28 55020.18 88888.00 2011-04-30 17:22:28.250 120 12702.27 116.33 55020.18 88888.00 2011-04-30 17:22:28.375 120 12702.38 116.38 55020.15 88888.00 2011-04-30 17:22:28.500 120 12702.30 116.40 55020.12 88888.00 2011-04-30 17:22:28.625 120 12702.20 116.40 55020.12 88888.00 2011-04-30 17:22:28.750 120 12702.15 116.45 55020.10 88888.00 2011-04-30 17:22:28.875 120 12702.12 116.42 55020.10 88888.00 2011-04-30 17:22:29.000 120 12702.12 116.47 55020.10 88888.00 2011-04-30 17:22:29.125 120 12702.12 116.55 55020.15 88888.00 2011-04-30 17:22:29.250 120 12702.10 116.55 55020.12 88888.00 2011-04-30 17:22:29.375 120 12702.20 116.58 55020.12 88888.00 2011-04-30 17:22:29.500 120 12702.20 116.62 55020.12 88888.00 2011-04-30 17:22:29.625 120 12702.17 116.62 55020.12 88888.00 2011-04-30 17:22:29.750 120 12702.15 116.70 55020.12 88888.00 2011-04-30 17:22:29.875 120 12702.12 116.75 55020.10 88888.00 2011-04-30 17:22:30.000 120 12702.15 116.72 55020.07 88888.00 2011-04-30 17:22:30.125 120 12702.17 116.75 55020.10 88888.00 2011-04-30 17:22:30.250 120 12702.15 116.75 55020.07 88888.00 2011-04-30 17:22:30.375 120 12702.15 116.80 55020.07 88888.00 2011-04-30 17:22:30.500 120 12702.15 116.88 55020.10 88888.00 2011-04-30 17:22:30.625 120 12702.15 116.90 55020.12 88888.00 2011-04-30 17:22:30.750 120 12702.15 116.90 55020.12 88888.00 2011-04-30 17:22:30.875 120 12702.20 116.90 55020.07 88888.00 2011-04-30 17:22:31.000 120 12702.20 116.90 55020.07 88888.00 2011-04-30 17:22:31.125 120 12702.17 116.95 55020.07 88888.00 2011-04-30 17:22:31.250 120 12702.15 116.97 55020.10 88888.00 2011-04-30 17:22:31.375 120 12702.12 117.00 55020.10 88888.00 2011-04-30 17:22:31.500 120 12702.12 117.03 55020.07 88888.00 2011-04-30 17:22:31.625 120 12702.15 117.10 55020.10 88888.00 2011-04-30 17:22:31.750 120 12702.15 117.10 55020.12 88888.00 2011-04-30 17:22:31.875 120 12702.08 117.12 55020.07 88888.00 2011-04-30 17:22:32.000 120 12702.02 117.12 55020.05 88888.00 2011-04-30 17:22:32.125 120 12702.08 117.15 55020.07 88888.00 2011-04-30 17:22:32.250 120 12702.05 117.17 55020.10 88888.00 2011-04-30 17:22:32.375 120 12702.02 117.20 55020.10 88888.00 2011-04-30 17:22:32.500 120 12702.00 117.20 55020.07 88888.00 2011-04-30 17:22:32.625 120 12701.95 117.20 55020.07 88888.00 2011-04-30 17:22:32.750 120 12701.95 117.25 55020.07 88888.00 2011-04-30 17:22:32.875 120 12702.00 117.25 55020.05 88888.00 2011-04-30 17:22:33.000 120 12701.98 117.28 55020.05 88888.00 2011-04-30 17:22:33.125 120 12702.00 117.30 55020.07 88888.00 2011-04-30 17:22:33.250 120 12702.02 117.33 55020.05 88888.00 2011-04-30 17:22:33.375 120 12702.02 117.33 55020.05 88888.00 2011-04-30 17:22:33.500 120 12701.98 117.35 55020.05 88888.00 2011-04-30 17:22:33.625 120 12701.90 117.38 55020.07 88888.00 2011-04-30 17:22:33.750 120 12701.90 117.40 55020.10 88888.00 2011-04-30 17:22:33.875 120 12701.95 117.42 55020.12 88888.00 2011-04-30 17:22:34.000 120 12701.95 117.45 55020.10 88888.00 2011-04-30 17:22:34.125 120 12701.92 117.47 55020.12 88888.00 2011-04-30 17:22:34.250 120 12701.90 117.50 55020.12 88888.00 2011-04-30 17:22:34.375 120 12701.90 117.53 55020.10 88888.00 2011-04-30 17:22:34.500 120 12701.88 117.53 55020.10 88888.00 2011-04-30 17:22:34.625 120 12701.85 117.55 55020.10 88888.00 2011-04-30 17:22:34.750 120 12701.90 117.55 55020.10 88888.00 2011-04-30 17:22:34.875 120 12701.90 117.55 55020.10 88888.00 2011-04-30 17:22:35.000 120 12701.80 117.55 55020.07 88888.00 2011-04-30 17:22:35.125 120 12701.77 117.55 55020.12 88888.00 2011-04-30 17:22:35.250 120 12701.80 117.55 55020.12 88888.00 2011-04-30 17:22:35.375 120 12701.80 117.60 55020.10 88888.00 2011-04-30 17:22:35.500 120 12701.77 117.65 55020.07 88888.00 2011-04-30 17:22:35.625 120 12701.77 117.65 55020.12 88888.00 2011-04-30 17:22:35.750 120 12701.80 117.62 55020.10 88888.00 2011-04-30 17:22:35.875 120 12701.77 117.65 55020.10 88888.00 2011-04-30 17:22:36.000 120 12701.73 117.67 55020.10 88888.00 2011-04-30 17:22:36.125 120 12701.75 117.67 55020.10 88888.00 2011-04-30 17:22:36.250 120 12701.73 117.67 55020.07 88888.00 2011-04-30 17:22:36.375 120 12701.77 117.65 55020.07 88888.00 2011-04-30 17:22:36.500 120 12701.77 117.67 55020.07 88888.00 2011-04-30 17:22:36.625 120 12701.75 117.72 55020.10 88888.00 2011-04-30 17:22:36.750 120 12701.70 117.70 55020.07 88888.00 2011-04-30 17:22:36.875 120 12701.75 117.70 55020.05 88888.00 2011-04-30 17:22:37.000 120 12701.77 117.70 55020.07 88888.00 2011-04-30 17:22:37.125 120 12701.75 117.78 55020.07 88888.00 2011-04-30 17:22:37.250 120 12701.67 117.75 55020.05 88888.00 2011-04-30 17:22:37.375 120 12701.73 117.80 55020.07 88888.00 2011-04-30 17:22:37.500 120 12701.70 117.78 55020.07 88888.00 2011-04-30 17:22:37.625 120 12701.73 117.75 55020.07 88888.00 2011-04-30 17:22:37.750 120 12701.67 117.78 55020.07 88888.00 2011-04-30 17:22:37.875 120 12701.65 117.78 55020.05 88888.00 2011-04-30 17:22:38.000 120 12701.67 117.78 55020.05 88888.00 2011-04-30 17:22:38.125 120 12701.73 117.83 55020.07 88888.00 2011-04-30 17:22:38.250 120 12701.70 117.80 55020.07 88888.00 2011-04-30 17:22:38.375 120 12701.67 117.83 55020.07 88888.00 2011-04-30 17:22:38.500 120 12701.60 117.85 55020.07 88888.00 2011-04-30 17:22:38.625 120 12701.62 117.83 55020.07 88888.00 2011-04-30 17:22:38.750 120 12701.60 117.88 55020.07 88888.00 2011-04-30 17:22:38.875 120 12701.65 117.88 55020.07 88888.00 2011-04-30 17:22:39.000 120 12701.62 117.88 55020.07 88888.00 2011-04-30 17:22:39.125 120 12701.62 117.88 55020.07 88888.00 2011-04-30 17:22:39.250 120 12701.62 117.85 55020.05 88888.00 2011-04-30 17:22:39.375 120 12701.62 117.90 55020.07 88888.00 2011-04-30 17:22:39.500 120 12701.62 117.90 55020.07 88888.00 2011-04-30 17:22:39.625 120 12701.65 117.88 55020.05 88888.00 2011-04-30 17:22:39.750 120 12701.67 117.90 55020.03 88888.00 2011-04-30 17:22:39.875 120 12701.70 117.92 55020.05 88888.00 2011-04-30 17:22:40.000 120 12701.70 117.92 55020.03 88888.00 2011-04-30 17:22:40.125 120 12701.73 117.92 55020.03 88888.00 2011-04-30 17:22:40.250 120 12701.67 117.90 55020.05 88888.00 2011-04-30 17:22:40.375 120 12701.70 117.92 55020.03 88888.00 2011-04-30 17:22:40.500 120 12701.65 117.95 55020.00 88888.00 2011-04-30 17:22:40.625 120 12701.70 117.92 55020.03 88888.00 2011-04-30 17:22:40.750 120 12701.75 117.90 55020.00 88888.00 2011-04-30 17:22:40.875 120 12701.75 117.92 55020.00 88888.00 2011-04-30 17:22:41.000 120 12701.83 117.92 55020.00 88888.00 2011-04-30 17:22:41.125 120 12701.85 117.92 55020.03 88888.00 2011-04-30 17:22:41.250 120 12701.77 117.88 55020.00 88888.00 2011-04-30 17:22:41.375 120 12701.77 117.90 55020.00 88888.00 2011-04-30 17:22:41.500 120 12701.77 117.97 55020.00 88888.00 2011-04-30 17:22:41.625 120 12701.80 117.92 55020.00 88888.00 2011-04-30 17:22:41.750 120 12701.83 117.90 55019.97 88888.00 2011-04-30 17:22:41.875 120 12701.85 117.92 55019.97 88888.00 2011-04-30 17:22:42.000 120 12701.88 117.92 55020.00 88888.00 2011-04-30 17:22:42.125 120 12701.88 117.95 55020.03 88888.00 2011-04-30 17:22:42.250 120 12701.85 117.90 55020.00 88888.00 2011-04-30 17:22:42.375 120 12701.90 117.88 55019.97 88888.00 2011-04-30 17:22:42.500 120 12701.90 117.90 55019.97 88888.00 2011-04-30 17:22:42.625 120 12701.98 117.92 55019.95 88888.00 2011-04-30 17:22:42.750 120 12702.02 117.90 55019.95 88888.00 2011-04-30 17:22:42.875 120 12702.05 117.88 55019.95 88888.00 2011-04-30 17:22:43.000 120 12702.08 117.90 55019.95 88888.00 2011-04-30 17:22:43.125 120 12702.10 117.88 55019.95 88888.00 2011-04-30 17:22:43.250 120 12702.02 117.88 55019.95 88888.00 2011-04-30 17:22:43.375 120 12701.98 117.90 55019.95 88888.00 2011-04-30 17:22:43.500 120 12701.95 117.88 55019.93 88888.00 2011-04-30 17:22:43.625 120 12701.98 117.85 55019.93 88888.00 2011-04-30 17:22:43.750 120 12702.02 117.85 55019.93 88888.00 2011-04-30 17:22:43.875 120 12702.12 117.85 55019.93 88888.00 2011-04-30 17:22:44.000 120 12702.20 117.83 55019.90 88888.00 2011-04-30 17:22:44.125 120 12702.20 117.85 55019.90 88888.00 2011-04-30 17:22:44.250 120 12702.17 117.83 55019.90 88888.00 2011-04-30 17:22:44.375 120 12702.17 117.80 55019.90 88888.00 2011-04-30 17:22:44.500 120 12702.30 117.80 55019.90 88888.00 2011-04-30 17:22:44.625 120 12702.33 117.83 55019.90 88888.00 2011-04-30 17:22:44.750 120 12702.35 117.85 55019.90 88888.00 2011-04-30 17:22:44.875 120 12702.35 117.80 55019.90 88888.00 2011-04-30 17:22:45.000 120 12702.38 117.78 55019.90 88888.00 2011-04-30 17:22:45.125 120 12702.33 117.78 55019.90 88888.00 2011-04-30 17:22:45.250 120 12702.30 117.78 55019.90 88888.00 2011-04-30 17:22:45.375 120 12702.35 117.75 55019.88 88888.00 2011-04-30 17:22:45.500 120 12702.35 117.75 55019.85 88888.00 2011-04-30 17:22:45.625 120 12702.30 117.75 55019.85 88888.00 2011-04-30 17:22:45.750 120 12702.33 117.75 55019.85 88888.00 2011-04-30 17:22:45.875 120 12702.40 117.75 55019.88 88888.00 2011-04-30 17:22:46.000 120 12702.42 117.75 55019.88 88888.00 2011-04-30 17:22:46.125 120 12702.45 117.70 55019.85 88888.00 2011-04-30 17:22:46.250 120 12702.45 117.67 55019.88 88888.00 2011-04-30 17:22:46.375 120 12702.50 117.70 55019.85 88888.00 2011-04-30 17:22:46.500 120 12702.58 117.70 55019.85 88888.00 2011-04-30 17:22:46.625 120 12702.60 117.70 55019.82 88888.00 2011-04-30 17:22:46.750 120 12702.58 117.70 55019.82 88888.00 2011-04-30 17:22:46.875 120 12702.52 117.65 55019.82 88888.00 2011-04-30 17:22:47.000 120 12702.58 117.65 55019.82 88888.00 2011-04-30 17:22:47.125 120 12702.65 117.65 55019.82 88888.00 2011-04-30 17:22:47.250 120 12702.70 117.62 55019.85 88888.00 2011-04-30 17:22:47.375 120 12702.70 117.60 55019.85 88888.00 2011-04-30 17:22:47.500 120 12702.65 117.58 55019.82 88888.00 2011-04-30 17:22:47.625 120 12702.62 117.55 55019.82 88888.00 2011-04-30 17:22:47.750 120 12702.67 117.55 55019.82 88888.00 2011-04-30 17:22:47.875 120 12702.70 117.58 55019.82 88888.00 2011-04-30 17:22:48.000 120 12702.65 117.55 55019.80 88888.00 2011-04-30 17:22:48.125 120 12702.60 117.50 55019.82 88888.00 2011-04-30 17:22:48.250 120 12702.67 117.50 55019.85 88888.00 2011-04-30 17:22:48.375 120 12702.80 117.53 55019.85 88888.00 2011-04-30 17:22:48.500 120 12702.80 117.50 55019.80 88888.00 2011-04-30 17:22:48.625 120 12702.80 117.47 55019.82 88888.00 2011-04-30 17:22:48.750 120 12702.77 117.45 55019.82 88888.00 2011-04-30 17:22:48.875 120 12702.80 117.45 55019.80 88888.00 2011-04-30 17:22:49.000 120 12702.77 117.40 55019.78 88888.00 2011-04-30 17:22:49.125 120 12702.85 117.40 55019.80 88888.00 2011-04-30 17:22:49.250 120 12702.95 117.38 55019.82 88888.00 2011-04-30 17:22:49.375 120 12703.02 117.35 55019.80 88888.00 2011-04-30 17:22:49.500 120 12703.02 117.33 55019.85 88888.00 2011-04-30 17:22:49.625 120 12703.00 117.33 55019.85 88888.00 2011-04-30 17:22:49.750 120 12703.00 117.30 55019.80 88888.00 2011-04-30 17:22:49.875 120 12702.95 117.28 55019.82 88888.00 2011-04-30 17:22:50.000 120 12702.98 117.28 55019.85 88888.00 2011-04-30 17:22:50.125 120 12702.98 117.28 55019.88 88888.00 2011-04-30 17:22:50.250 120 12703.00 117.25 55019.88 88888.00 2011-04-30 17:22:50.375 120 12703.08 117.22 55019.85 88888.00 2011-04-30 17:22:50.500 120 12703.10 117.20 55019.85 88888.00 2011-04-30 17:22:50.625 120 12703.10 117.17 55019.85 88888.00 2011-04-30 17:22:50.750 120 12703.12 117.17 55019.88 88888.00 2011-04-30 17:22:50.875 120 12703.10 117.17 55019.88 88888.00 2011-04-30 17:22:51.000 120 12703.10 117.15 55019.85 88888.00 2011-04-30 17:22:51.125 120 12703.12 117.08 55019.85 88888.00 2011-04-30 17:22:51.250 120 12703.10 117.03 55019.88 88888.00 2011-04-30 17:22:51.375 120 12703.08 117.00 55019.88 88888.00 2011-04-30 17:22:51.500 120 12703.15 116.97 55019.90 88888.00 2011-04-30 17:22:51.625 120 12703.17 116.97 55019.88 88888.00 2011-04-30 17:22:51.750 120 12703.20 116.95 55019.88 88888.00 2011-04-30 17:22:51.875 120 12703.23 116.95 55019.85 88888.00 2011-04-30 17:22:52.000 120 12703.23 116.92 55019.85 88888.00 2011-04-30 17:22:52.125 120 12703.25 116.88 55019.85 88888.00 2011-04-30 17:22:52.250 120 12703.20 116.83 55019.88 88888.00 2011-04-30 17:22:52.375 120 12703.23 116.83 55019.93 88888.00 2011-04-30 17:22:52.500 120 12703.25 116.83 55019.93 88888.00 2011-04-30 17:22:52.625 120 12703.27 116.80 55019.93 88888.00 2011-04-30 17:22:52.750 120 12703.33 116.78 55019.95 88888.00 2011-04-30 17:22:52.875 120 12703.38 116.75 55019.95 88888.00 2011-04-30 17:22:53.000 120 12703.38 116.72 55019.93 88888.00 2011-04-30 17:22:53.125 120 12703.33 116.67 55019.93 88888.00 2011-04-30 17:22:53.250 120 12703.35 116.62 55019.93 88888.00 2011-04-30 17:22:53.375 120 12703.40 116.65 55019.93 88888.00 2011-04-30 17:22:53.500 120 12703.33 116.62 55019.95 88888.00 2011-04-30 17:22:53.625 120 12703.25 116.55 55019.93 88888.00 2011-04-30 17:22:53.750 120 12703.23 116.53 55019.93 88888.00 2011-04-30 17:22:53.875 120 12703.30 116.50 55019.93 88888.00 2011-04-30 17:22:54.000 120 12703.33 116.45 55019.93 88888.00 2011-04-30 17:22:54.125 120 12703.35 116.47 55019.93 88888.00 2011-04-30 17:22:54.250 120 12703.33 116.45 55019.95 88888.00 2011-04-30 17:22:54.375 120 12703.33 116.40 55019.95 88888.00 2011-04-30 17:22:54.500 120 12703.33 116.38 55019.97 88888.00 2011-04-30 17:22:54.625 120 12703.42 116.38 55019.97 88888.00 2011-04-30 17:22:54.750 120 12703.50 116.35 55019.95 88888.00 2011-04-30 17:22:54.875 120 12703.50 116.30 55019.95 88888.00 2011-04-30 17:22:55.000 120 12703.52 116.25 55019.93 88888.00 2011-04-30 17:22:55.125 120 12703.50 116.22 55019.93 88888.00 2011-04-30 17:22:55.250 120 12703.45 116.20 55019.95 88888.00 2011-04-30 17:22:55.375 120 12703.50 116.20 55019.97 88888.00 2011-04-30 17:22:55.500 120 12703.58 116.20 55019.97 88888.00 2011-04-30 17:22:55.625 120 12703.60 116.15 55019.97 88888.00 2011-04-30 17:22:55.750 120 12703.65 116.12 55019.97 88888.00 2011-04-30 17:22:55.875 120 12703.62 116.12 55020.00 88888.00 2011-04-30 17:22:56.000 120 12703.62 116.08 55019.97 88888.00 2011-04-30 17:22:56.125 120 12703.65 116.08 55020.00 88888.00 2011-04-30 17:22:56.250 120 12703.60 116.03 55019.97 88888.00 2011-04-30 17:22:56.375 120 12703.67 116.00 55019.97 88888.00 2011-04-30 17:22:56.500 120 12703.73 115.97 55019.97 88888.00 2011-04-30 17:22:56.625 120 12703.70 115.97 55019.97 88888.00 2011-04-30 17:22:56.750 120 12703.75 115.95 55019.97 88888.00 2011-04-30 17:22:56.875 120 12703.75 115.92 55019.97 88888.00 2011-04-30 17:22:57.000 120 12703.80 115.92 55019.97 88888.00 2011-04-30 17:22:57.125 120 12703.92 115.90 55020.03 88888.00 2011-04-30 17:22:57.250 120 12703.92 115.85 55020.00 88888.00 2011-04-30 17:22:57.375 120 12703.95 115.83 55020.00 88888.00 2011-04-30 17:22:57.500 120 12703.95 115.83 55020.00 88888.00 2011-04-30 17:22:57.625 120 12704.00 115.80 55020.00 88888.00 2011-04-30 17:22:57.750 120 12704.00 115.80 55020.00 88888.00 2011-04-30 17:22:57.875 120 12704.00 115.78 55020.00 88888.00 2011-04-30 17:22:58.000 120 12703.98 115.72 55019.97 88888.00 2011-04-30 17:22:58.125 120 12704.00 115.70 55019.97 88888.00 2011-04-30 17:22:58.250 120 12704.05 115.67 55020.00 88888.00 2011-04-30 17:22:58.375 120 12704.15 115.67 55020.00 88888.00 2011-04-30 17:22:58.500 120 12704.15 115.65 55020.00 88888.00 2011-04-30 17:22:58.625 120 12704.12 115.62 55020.00 88888.00 2011-04-30 17:22:58.750 120 12704.15 115.65 55020.03 88888.00 2011-04-30 17:22:58.875 120 12704.17 115.60 55020.00 88888.00 2011-04-30 17:22:59.000 120 12704.25 115.55 55020.00 88888.00 2011-04-30 17:22:59.125 120 12704.23 115.50 55020.03 88888.00 2011-04-30 17:22:59.250 120 12704.25 115.50 55020.03 88888.00 2011-04-30 17:22:59.375 120 12704.27 115.50 55020.00 88888.00 2011-04-30 17:22:59.500 120 12704.27 115.45 55020.03 88888.00 2011-04-30 17:22:59.625 120 12704.33 115.45 55020.03 88888.00 2011-04-30 17:22:59.750 120 12704.33 115.42 55020.00 88888.00 2011-04-30 17:22:59.875 120 12704.35 115.38 55020.03 88888.00 2011-04-30 17:23:00.000 120 12704.42 115.35 55020.00 88888.00 2011-04-30 17:23:00.125 120 12704.48 115.33 55020.00 88888.00 2011-04-30 17:23:00.250 120 12704.48 115.33 55020.05 88888.00 2011-04-30 17:23:00.375 120 12704.50 115.28 55020.03 88888.00 2011-04-30 17:23:00.500 120 12704.50 115.28 55020.00 88888.00 2011-04-30 17:23:00.625 120 12704.52 115.25 55019.97 88888.00 2011-04-30 17:23:00.750 120 12704.58 115.22 55019.95 88888.00 2011-04-30 17:23:00.875 120 12704.60 115.20 55019.97 88888.00 2011-04-30 17:23:01.000 120 12704.65 115.17 55019.97 88888.00 2011-04-30 17:23:01.125 120 12704.70 115.17 55020.00 88888.00 2011-04-30 17:23:01.250 120 12704.73 115.17 55020.00 88888.00 2011-04-30 17:23:01.375 120 12704.77 115.17 55020.00 88888.00 2011-04-30 17:23:01.500 120 12704.80 115.15 55020.00 88888.00 2011-04-30 17:23:01.625 120 12704.80 115.15 55020.00 88888.00 2011-04-30 17:23:01.750 120 12704.85 115.10 55019.97 88888.00 2011-04-30 17:23:01.875 120 12704.83 115.08 55019.95 88888.00 2011-04-30 17:23:02.000 120 12704.80 115.03 55019.97 88888.00 2011-04-30 17:23:02.125 120 12704.85 115.03 55020.00 88888.00 2011-04-30 17:23:02.250 120 12704.95 115.03 55019.97 88888.00 2011-04-30 17:23:02.375 120 12705.02 115.03 55019.97 88888.00 2011-04-30 17:23:02.500 120 12705.08 114.97 55019.97 88888.00 2011-04-30 17:23:02.625 120 12705.10 114.95 55019.97 88888.00 2011-04-30 17:23:02.750 120 12705.20 114.90 55019.97 88888.00 2011-04-30 17:23:02.875 120 12705.23 114.88 55019.97 88888.00 2011-04-30 17:23:03.000 120 12705.23 114.85 55019.97 88888.00 2011-04-30 17:23:03.125 120 12705.15 114.88 55020.00 88888.00 2011-04-30 17:23:03.250 120 12705.12 114.83 55019.97 88888.00 2011-04-30 17:23:03.375 120 12705.23 114.83 55019.97 88888.00 2011-04-30 17:23:03.500 120 12705.30 114.78 55019.97 88888.00 2011-04-30 17:23:03.625 120 12705.33 114.75 55019.97 88888.00 2011-04-30 17:23:03.750 120 12705.40 114.78 55020.00 88888.00 2011-04-30 17:23:03.875 120 12705.38 114.75 55020.00 88888.00 2011-04-30 17:23:04.000 120 12705.38 114.70 55019.97 88888.00 2011-04-30 17:23:04.125 120 12705.40 114.67 55019.97 88888.00 2011-04-30 17:23:04.250 120 12705.40 114.65 55019.93 88888.00 2011-04-30 17:23:04.375 120 12705.48 114.67 55019.95 88888.00 2011-04-30 17:23:04.500 120 12705.50 114.67 55019.95 88888.00 2011-04-30 17:23:04.625 120 12705.55 114.67 55019.95 88888.00 2011-04-30 17:23:04.750 120 12705.62 114.65 55019.95 88888.00 2011-04-30 17:23:04.875 120 12705.65 114.60 55019.95 88888.00 2011-04-30 17:23:05.000 120 12705.65 114.60 55019.97 88888.00 2011-04-30 17:23:05.125 120 12705.65 114.60 55019.97 88888.00 2011-04-30 17:23:05.250 120 12705.65 114.55 55019.95 88888.00 2011-04-30 17:23:05.375 120 12705.62 114.58 55019.95 88888.00 2011-04-30 17:23:05.500 120 12705.62 114.53 55019.97 88888.00 2011-04-30 17:23:05.625 120 12705.65 114.53 55019.97 88888.00 2011-04-30 17:23:05.750 120 12705.70 114.50 55019.97 88888.00 2011-04-30 17:23:05.875 120 12705.73 114.47 55019.95 88888.00 2011-04-30 17:23:06.000 120 12705.83 114.47 55019.95 88888.00 2011-04-30 17:23:06.125 120 12705.85 114.47 55019.97 88888.00 2011-04-30 17:23:06.250 120 12705.83 114.45 55020.00 88888.00 2011-04-30 17:23:06.375 120 12705.85 114.42 55020.00 88888.00 2011-04-30 17:23:06.500 120 12705.90 114.42 55020.00 88888.00 2011-04-30 17:23:06.625 120 12705.92 114.40 55020.00 88888.00 2011-04-30 17:23:06.750 120 12705.92 114.38 55020.00 88888.00 2011-04-30 17:23:06.875 120 12705.90 114.38 55020.00 88888.00 2011-04-30 17:23:07.000 120 12705.95 114.38 55020.03 88888.00 2011-04-30 17:23:07.125 120 12706.00 114.40 55020.03 88888.00 2011-04-30 17:23:07.250 120 12705.98 114.33 55020.05 88888.00 2011-04-30 17:23:07.375 120 12705.98 114.33 55020.03 88888.00 2011-04-30 17:23:07.500 120 12706.00 114.33 55020.00 88888.00 2011-04-30 17:23:07.625 120 12705.98 114.33 55020.03 88888.00 2011-04-30 17:23:07.750 120 12705.98 114.33 55020.03 88888.00 2011-04-30 17:23:07.875 120 12706.02 114.30 55020.03 88888.00 2011-04-30 17:23:08.000 120 12706.05 114.30 55020.03 88888.00 2011-04-30 17:23:08.125 120 12706.02 114.30 55020.03 88888.00 2011-04-30 17:23:08.250 120 12706.02 114.28 55020.03 88888.00 2011-04-30 17:23:08.375 120 12706.02 114.25 55020.03 88888.00 2011-04-30 17:23:08.500 120 12706.02 114.22 55020.03 88888.00 2011-04-30 17:23:08.625 120 12706.08 114.25 55020.03 88888.00 2011-04-30 17:23:08.750 120 12706.15 114.25 55020.03 88888.00 2011-04-30 17:23:08.875 120 12706.10 114.20 55020.03 88888.00 2011-04-30 17:23:09.000 120 12706.05 114.20 55020.00 88888.00 2011-04-30 17:23:09.125 120 12706.05 114.20 55020.03 88888.00 2011-04-30 17:23:09.250 120 12706.08 114.17 55020.05 88888.00 2011-04-30 17:23:09.375 120 12706.15 114.17 55020.05 88888.00 2011-04-30 17:23:09.500 120 12706.12 114.20 55020.05 88888.00 2011-04-30 17:23:09.625 120 12706.17 114.25 55020.05 88888.00 2011-04-30 17:23:09.750 120 12706.23 114.22 55020.05 88888.00 2011-04-30 17:23:09.875 120 12706.23 114.22 55020.07 88888.00 2011-04-30 17:23:10.000 120 12706.23 114.20 55020.07 88888.00 2011-04-30 17:23:10.125 120 12706.20 114.17 55020.05 88888.00 2011-04-30 17:23:10.250 120 12706.17 114.17 55020.05 88888.00 2011-04-30 17:23:10.375 120 12706.23 114.20 55020.07 88888.00 2011-04-30 17:23:10.500 120 12706.25 114.22 55020.05 88888.00 2011-04-30 17:23:10.625 120 12706.25 114.20 55020.05 88888.00 2011-04-30 17:23:10.750 120 12706.25 114.15 55020.07 88888.00 2011-04-30 17:23:10.875 120 12706.27 114.12 55020.05 88888.00 2011-04-30 17:23:11.000 120 12706.25 114.15 55020.07 88888.00 2011-04-30 17:23:11.125 120 12706.25 114.17 55020.10 88888.00 2011-04-30 17:23:11.250 120 12706.25 114.15 55020.12 88888.00 2011-04-30 17:23:11.375 120 12706.27 114.17 55020.10 88888.00 2011-04-30 17:23:11.500 120 12706.23 114.17 55020.10 88888.00 2011-04-30 17:23:11.625 120 12706.25 114.20 55020.12 88888.00 2011-04-30 17:23:11.750 120 12706.25 114.20 55020.12 88888.00 2011-04-30 17:23:11.875 120 12706.27 114.20 55020.10 88888.00 2011-04-30 17:23:12.000 120 12706.25 114.17 55020.12 88888.00 2011-04-30 17:23:12.125 120 12706.33 114.17 55020.18 88888.00 2011-04-30 17:23:12.250 120 12706.38 114.20 55020.18 88888.00 2011-04-30 17:23:12.375 120 12706.40 114.20 55020.18 88888.00 2011-04-30 17:23:12.500 120 12706.38 114.20 55020.15 88888.00 2011-04-30 17:23:12.625 120 12706.33 114.17 55020.15 88888.00 2011-04-30 17:23:12.750 120 12706.35 114.15 55020.15 88888.00 2011-04-30 17:23:12.875 120 12706.40 114.12 55020.18 88888.00 2011-04-30 17:23:13.000 120 12706.40 114.15 55020.20 88888.00 2011-04-30 17:23:13.125 120 12706.42 114.17 55020.18 88888.00 2011-04-30 17:23:13.250 120 12706.38 114.20 55020.18 88888.00 2011-04-30 17:23:13.375 120 12706.40 114.20 55020.18 88888.00 2011-04-30 17:23:13.500 120 12706.45 114.17 55020.18 88888.00 2011-04-30 17:23:13.625 120 12706.45 114.20 55020.20 88888.00 2011-04-30 17:23:13.750 120 12706.42 114.22 55020.20 88888.00 2011-04-30 17:23:13.875 120 12706.42 114.22 55020.22 88888.00 2011-04-30 17:23:14.000 120 12706.45 114.17 55020.20 88888.00 2011-04-30 17:23:14.125 120 12706.45 114.20 55020.20 88888.00 2011-04-30 17:23:14.250 120 12706.40 114.17 55020.20 88888.00 2011-04-30 17:23:14.375 120 12706.42 114.20 55020.22 88888.00 2011-04-30 17:23:14.500 120 12706.45 114.25 55020.22 88888.00 2011-04-30 17:23:14.625 120 12706.50 114.22 55020.25 88888.00 2011-04-30 17:23:14.750 120 12706.48 114.25 55020.25 88888.00 2011-04-30 17:23:14.875 120 12706.42 114.22 55020.22 88888.00 2011-04-30 17:23:15.000 120 12706.40 114.20 55020.22 88888.00 2011-04-30 17:23:15.125 120 12706.45 114.22 55020.22 88888.00 2011-04-30 17:23:15.250 120 12706.45 114.25 55020.20 88888.00 2011-04-30 17:23:15.375 120 12706.45 114.25 55020.20 88888.00 2011-04-30 17:23:15.500 120 12706.52 114.25 55020.25 88888.00 2011-04-30 17:23:15.625 120 12706.60 114.28 55020.22 88888.00 2011-04-30 17:23:15.750 120 12706.58 114.28 55020.22 88888.00 2011-04-30 17:23:15.875 120 12706.50 114.30 55020.22 88888.00 2011-04-30 17:23:16.000 120 12706.50 114.33 55020.25 88888.00 2011-04-30 17:23:16.125 120 12706.55 114.33 55020.28 88888.00 2011-04-30 17:23:16.250 120 12706.52 114.33 55020.28 88888.00 2011-04-30 17:23:16.375 120 12706.58 114.33 55020.22 88888.00 2011-04-30 17:23:16.500 120 12706.55 114.30 55020.20 88888.00 2011-04-30 17:23:16.625 120 12706.55 114.30 55020.20 88888.00 2011-04-30 17:23:16.750 120 12706.60 114.30 55020.22 88888.00 2011-04-30 17:23:16.875 120 12706.65 114.33 55020.22 88888.00 2011-04-30 17:23:17.000 120 12706.65 114.33 55020.25 88888.00 2011-04-30 17:23:17.125 120 12706.67 114.33 55020.25 88888.00 2011-04-30 17:23:17.250 120 12706.70 114.33 55020.25 88888.00 2011-04-30 17:23:17.375 120 12706.73 114.35 55020.25 88888.00 2011-04-30 17:23:17.500 120 12706.75 114.35 55020.22 88888.00 2011-04-30 17:23:17.625 120 12706.75 114.33 55020.25 88888.00 2011-04-30 17:23:17.750 120 12706.83 114.35 55020.22 88888.00 2011-04-30 17:23:17.875 120 12706.83 114.35 55020.25 88888.00 2011-04-30 17:23:18.000 120 12706.85 114.35 55020.22 88888.00 2011-04-30 17:23:18.125 120 12706.92 114.35 55020.25 88888.00 2011-04-30 17:23:18.250 120 12706.90 114.33 55020.25 88888.00 2011-04-30 17:23:18.375 120 12707.00 114.38 55020.28 88888.00 2011-04-30 17:23:18.500 120 12707.05 114.38 55020.28 88888.00 2011-04-30 17:23:18.625 120 12707.10 114.38 55020.30 88888.00 2011-04-30 17:23:18.750 120 12707.08 114.40 55020.25 88888.00 2011-04-30 17:23:18.875 120 12707.10 114.40 55020.25 88888.00 2011-04-30 17:23:19.000 120 12707.12 114.42 55020.28 88888.00 2011-04-30 17:23:19.125 120 12707.12 114.45 55020.28 88888.00 2011-04-30 17:23:19.250 120 12707.08 114.42 55020.32 88888.00 2011-04-30 17:23:19.375 120 12707.15 114.42 55020.32 88888.00 2011-04-30 17:23:19.500 120 12707.20 114.42 55020.30 88888.00 2011-04-30 17:23:19.625 120 12707.20 114.40 55020.28 88888.00 2011-04-30 17:23:19.750 120 12707.20 114.40 55020.30 88888.00 2011-04-30 17:23:19.875 120 12707.23 114.42 55020.32 88888.00 2011-04-30 17:23:20.000 120 12707.23 114.45 55020.30 88888.00 2011-04-30 17:23:20.125 120 12707.25 114.47 55020.28 88888.00 2011-04-30 17:23:20.250 120 12707.25 114.45 55020.28 88888.00 2011-04-30 17:23:20.375 120 12707.33 114.47 55020.28 88888.00 2011-04-30 17:23:20.500 120 12707.30 114.53 55020.32 88888.00 2011-04-30 17:23:20.625 120 12707.33 114.55 55020.35 88888.00 2011-04-30 17:23:20.750 120 12707.38 114.55 55020.32 88888.00 2011-04-30 17:23:20.875 120 12707.35 114.55 55020.32 88888.00 2011-04-30 17:23:21.000 120 12707.35 114.55 55020.32 88888.00 2011-04-30 17:23:21.125 120 12707.35 114.58 55020.32 88888.00 2011-04-30 17:23:21.250 120 12707.35 114.58 55020.35 88888.00 2011-04-30 17:23:21.375 120 12707.35 114.58 55020.30 88888.00 2011-04-30 17:23:21.500 120 12707.35 114.55 55020.35 88888.00 2011-04-30 17:23:21.625 120 12707.38 114.55 55020.32 88888.00 2011-04-30 17:23:21.750 120 12707.33 114.53 55020.35 88888.00 2011-04-30 17:23:21.875 120 12707.38 114.55 55020.35 88888.00 2011-04-30 17:23:22.000 120 12707.38 114.60 55020.35 88888.00 2011-04-30 17:23:22.125 120 12707.38 114.58 55020.32 88888.00 2011-04-30 17:23:22.250 120 12707.38 114.58 55020.38 88888.00 2011-04-30 17:23:22.375 120 12707.45 114.60 55020.38 88888.00 2011-04-30 17:23:22.500 120 12707.48 114.62 55020.38 88888.00 2011-04-30 17:23:22.625 120 12707.50 114.62 55020.40 88888.00 2011-04-30 17:23:22.750 120 12707.50 114.65 55020.40 88888.00 2011-04-30 17:23:22.875 120 12707.48 114.65 55020.35 88888.00 2011-04-30 17:23:23.000 120 12707.50 114.65 55020.35 88888.00 2011-04-30 17:23:23.125 120 12707.55 114.65 55020.38 88888.00 2011-04-30 17:23:23.250 120 12707.52 114.62 55020.35 88888.00 2011-04-30 17:23:23.375 120 12707.52 114.60 55020.38 88888.00 2011-04-30 17:23:23.500 120 12707.58 114.65 55020.38 88888.00 2011-04-30 17:23:23.625 120 12707.60 114.67 55020.38 88888.00 2011-04-30 17:23:23.750 120 12707.65 114.70 55020.40 88888.00 2011-04-30 17:23:23.875 120 12707.67 114.70 55020.43 88888.00 2011-04-30 17:23:24.000 120 12707.65 114.72 55020.43 88888.00 2011-04-30 17:23:24.125 120 12707.65 114.70 55020.43 88888.00 2011-04-30 17:23:24.250 120 12707.60 114.72 55020.43 88888.00 2011-04-30 17:23:24.375 120 12707.65 114.72 55020.43 88888.00 2011-04-30 17:23:24.500 120 12707.67 114.78 55020.43 88888.00 2011-04-30 17:23:24.625 120 12707.65 114.78 55020.45 88888.00 2011-04-30 17:23:24.750 120 12707.60 114.78 55020.45 88888.00 2011-04-30 17:23:24.875 120 12707.60 114.80 55020.43 88888.00 2011-04-30 17:23:25.000 120 12707.65 114.83 55020.43 88888.00 2011-04-30 17:23:25.125 120 12707.62 114.80 55020.45 88888.00 2011-04-30 17:23:25.250 120 12707.62 114.83 55020.45 88888.00 2011-04-30 17:23:25.375 120 12707.67 114.85 55020.47 88888.00 2011-04-30 17:23:25.500 120 12707.70 114.85 55020.47 88888.00 2011-04-30 17:23:25.625 120 12707.75 114.83 55020.45 88888.00 2011-04-30 17:23:25.750 120 12707.73 114.83 55020.43 88888.00 2011-04-30 17:23:25.875 120 12707.70 114.83 55020.45 88888.00 2011-04-30 17:23:26.000 120 12707.73 114.88 55020.45 88888.00 2011-04-30 17:23:26.125 120 12707.75 114.88 55020.47 88888.00 2011-04-30 17:23:26.250 120 12707.77 114.92 55020.47 88888.00 2011-04-30 17:23:26.375 120 12707.80 114.92 55020.47 88888.00 2011-04-30 17:23:26.500 120 12707.73 114.92 55020.50 88888.00 2011-04-30 17:23:26.625 120 12707.62 114.92 55020.50 88888.00 2011-04-30 17:23:26.750 120 12707.65 114.92 55020.50 88888.00 2011-04-30 17:23:26.875 120 12707.65 114.95 55020.53 88888.00 2011-04-30 17:23:27.000 120 12707.65 115.00 55020.53 88888.00 2011-04-30 17:23:27.125 120 12707.70 115.00 55020.53 88888.00 2011-04-30 17:23:27.250 120 12707.67 115.00 55020.53 88888.00 2011-04-30 17:23:27.375 120 12707.75 115.03 55020.53 88888.00 2011-04-30 17:23:27.500 120 12707.75 115.03 55020.53 88888.00 2011-04-30 17:23:27.625 120 12707.70 115.03 55020.50 88888.00 2011-04-30 17:23:27.750 120 12707.67 115.05 55020.50 88888.00 2011-04-30 17:23:27.875 120 12707.60 115.05 55020.50 88888.00 2011-04-30 17:23:28.000 120 12707.62 115.05 55020.50 88888.00 2011-04-30 17:23:28.125 120 12707.62 115.08 55020.55 88888.00 2011-04-30 17:23:28.250 120 12707.60 115.10 55020.57 88888.00 2011-04-30 17:23:28.375 120 12707.60 115.10 55020.55 88888.00 2011-04-30 17:23:28.500 120 12707.60 115.15 55020.57 88888.00 2011-04-30 17:23:28.625 120 12707.62 115.15 55020.57 88888.00 2011-04-30 17:23:28.750 120 12707.65 115.15 55020.60 88888.00 2011-04-30 17:23:28.875 120 12707.67 115.17 55020.60 88888.00 2011-04-30 17:23:29.000 120 12707.67 115.17 55020.60 88888.00 2011-04-30 17:23:29.125 120 12707.73 115.17 55020.60 88888.00 2011-04-30 17:23:29.250 120 12707.67 115.17 55020.60 88888.00 2011-04-30 17:23:29.375 120 12707.60 115.20 55020.62 88888.00 2011-04-30 17:23:29.500 120 12707.62 115.22 55020.62 88888.00 2011-04-30 17:23:29.625 120 12707.70 115.20 55020.65 88888.00 2011-04-30 17:23:29.750 120 12707.70 115.25 55020.70 88888.00 2011-04-30 17:23:29.875 120 12707.67 115.28 55020.70 88888.00 2011-04-30 17:23:30.000 120 12707.65 115.22 55020.68 88888.00 2011-04-30 17:23:30.125 120 12707.62 115.20 55020.70 88888.00 2011-04-30 17:23:30.250 120 12707.60 115.22 55020.70 88888.00 2011-04-30 17:23:30.375 120 12707.60 115.25 55020.72 88888.00 2011-04-30 17:23:30.500 120 12707.58 115.28 55020.75 88888.00 2011-04-30 17:23:30.625 120 12707.50 115.28 55020.78 88888.00 2011-04-30 17:23:30.750 120 12707.50 115.30 55020.75 88888.00 2011-04-30 17:23:30.875 120 12707.50 115.30 55020.75 88888.00 2011-04-30 17:23:31.000 120 12707.50 115.30 55020.72 88888.00 2011-04-30 17:23:31.125 120 12707.48 115.30 55020.78 88888.00 2011-04-30 17:23:31.250 120 12707.48 115.33 55020.78 88888.00 2011-04-30 17:23:31.375 120 12707.58 115.35 55020.78 88888.00 2011-04-30 17:23:31.500 120 12707.52 115.35 55020.78 88888.00 2011-04-30 17:23:31.625 120 12707.45 115.33 55020.78 88888.00 2011-04-30 17:23:31.750 120 12707.48 115.33 55020.80 88888.00 2011-04-30 17:23:31.875 120 12707.50 115.35 55020.80 88888.00 2011-04-30 17:23:32.000 120 12707.55 115.35 55020.82 88888.00 2011-04-30 17:23:32.125 120 12707.50 115.35 55020.80 88888.00 2011-04-30 17:23:32.250 120 12707.42 115.33 55020.82 88888.00 2011-04-30 17:23:32.375 120 12707.40 115.40 55020.82 88888.00 2011-04-30 17:23:32.500 120 12707.42 115.40 55020.82 88888.00 2011-04-30 17:23:32.625 120 12707.48 115.40 55020.82 88888.00 2011-04-30 17:23:32.750 120 12707.48 115.40 55020.82 88888.00 2011-04-30 17:23:32.875 120 12707.42 115.42 55020.85 88888.00 2011-04-30 17:23:33.000 120 12707.42 115.45 55020.88 88888.00 2011-04-30 17:23:33.125 120 12707.40 115.45 55020.88 88888.00 2011-04-30 17:23:33.250 120 12707.38 115.42 55020.88 88888.00 2011-04-30 17:23:33.375 120 12707.35 115.45 55020.90 88888.00 2011-04-30 17:23:33.500 120 12707.30 115.47 55020.93 88888.00 2011-04-30 17:23:33.625 120 12707.27 115.47 55020.93 88888.00 2011-04-30 17:23:33.750 120 12707.30 115.45 55020.90 88888.00 2011-04-30 17:23:33.875 120 12707.25 115.47 55020.93 88888.00 2011-04-30 17:23:34.000 120 12707.25 115.45 55020.93 88888.00 2011-04-30 17:23:34.125 120 12707.23 115.45 55020.95 88888.00 2011-04-30 17:23:34.250 120 12707.20 115.47 55020.97 88888.00 2011-04-30 17:23:34.375 120 12707.25 115.47 55020.97 88888.00 2011-04-30 17:23:34.500 120 12707.23 115.47 55020.97 88888.00 2011-04-30 17:23:34.625 120 12707.23 115.50 55020.97 88888.00 2011-04-30 17:23:34.750 120 12707.20 115.50 55020.97 88888.00 2011-04-30 17:23:34.875 120 12707.20 115.47 55021.00 88888.00 2011-04-30 17:23:35.000 120 12707.15 115.47 55021.00 88888.00 2011-04-30 17:23:35.125 120 12707.17 115.50 55021.05 88888.00 2011-04-30 17:23:35.250 120 12707.15 115.47 55021.05 88888.00 2011-04-30 17:23:35.375 120 12707.17 115.47 55021.07 88888.00 2011-04-30 17:23:35.500 120 12707.15 115.47 55021.07 88888.00 2011-04-30 17:23:35.625 120 12707.15 115.53 55021.05 88888.00 2011-04-30 17:23:35.750 120 12707.17 115.58 55021.05 88888.00 2011-04-30 17:23:35.875 120 12707.15 115.55 55021.07 88888.00 2011-04-30 17:23:36.000 120 12707.12 115.53 55021.10 88888.00 2011-04-30 17:23:36.125 120 12707.12 115.50 55021.10 88888.00 2011-04-30 17:23:36.250 120 12707.10 115.50 55021.10 88888.00 2011-04-30 17:23:36.375 120 12707.15 115.53 55021.12 88888.00 2011-04-30 17:23:36.500 120 12707.15 115.55 55021.15 88888.00 2011-04-30 17:23:36.625 120 12707.02 115.53 55021.12 88888.00 2011-04-30 17:23:36.750 120 12707.00 115.50 55021.12 88888.00 2011-04-30 17:23:36.875 120 12706.98 115.47 55021.15 88888.00 2011-04-30 17:23:37.000 120 12707.00 115.50 55021.12 88888.00 2011-04-30 17:23:37.125 120 12706.98 115.47 55021.15 88888.00 2011-04-30 17:23:37.250 120 12706.95 115.47 55021.18 88888.00 2011-04-30 17:23:37.375 120 12706.98 115.50 55021.18 88888.00 2011-04-30 17:23:37.500 120 12706.95 115.53 55021.18 88888.00 2011-04-30 17:23:37.625 120 12706.88 115.50 55021.18 88888.00 2011-04-30 17:23:37.750 120 12706.88 115.50 55021.20 88888.00 2011-04-30 17:23:37.875 120 12706.90 115.50 55021.18 88888.00 2011-04-30 17:23:38.000 120 12706.95 115.53 55021.18 88888.00 2011-04-30 17:23:38.125 120 12706.92 115.50 55021.22 88888.00 2011-04-30 17:23:38.250 120 12706.88 115.47 55021.22 88888.00 2011-04-30 17:23:38.375 120 12706.88 115.47 55021.22 88888.00 2011-04-30 17:23:38.500 120 12706.88 115.47 55021.22 88888.00 2011-04-30 17:23:38.625 120 12706.85 115.47 55021.22 88888.00 2011-04-30 17:23:38.750 120 12706.83 115.50 55021.22 88888.00 2011-04-30 17:23:38.875 120 12706.80 115.47 55021.25 88888.00 2011-04-30 17:23:39.000 120 12706.77 115.47 55021.22 88888.00 2011-04-30 17:23:39.125 120 12706.75 115.45 55021.25 88888.00 2011-04-30 17:23:39.250 120 12706.77 115.42 55021.25 88888.00 2011-04-30 17:23:39.375 120 12706.88 115.45 55021.28 88888.00 2011-04-30 17:23:39.500 120 12706.88 115.47 55021.30 88888.00 2011-04-30 17:23:39.625 120 12706.77 115.45 55021.30 88888.00 2011-04-30 17:23:39.750 120 12706.73 115.47 55021.30 88888.00 2011-04-30 17:23:39.875 120 12706.77 115.47 55021.32 88888.00 2011-04-30 17:23:40.000 120 12706.77 115.47 55021.30 88888.00 2011-04-30 17:23:40.125 120 12706.75 115.47 55021.30 88888.00 2011-04-30 17:23:40.250 120 12706.77 115.47 55021.35 88888.00 2011-04-30 17:23:40.375 120 12706.77 115.47 55021.38 88888.00 2011-04-30 17:23:40.500 120 12706.77 115.45 55021.40 88888.00 2011-04-30 17:23:40.625 120 12706.77 115.47 55021.40 88888.00 2011-04-30 17:23:40.750 120 12706.77 115.47 55021.38 88888.00 2011-04-30 17:23:40.875 120 12706.77 115.45 55021.38 88888.00 2011-04-30 17:23:41.000 120 12706.77 115.45 55021.40 88888.00 2011-04-30 17:23:41.125 120 12706.70 115.45 55021.40 88888.00 2011-04-30 17:23:41.250 120 12706.65 115.47 55021.43 88888.00 2011-04-30 17:23:41.375 120 12706.62 115.47 55021.43 88888.00 2011-04-30 17:23:41.500 120 12706.62 115.45 55021.40 88888.00 2011-04-30 17:23:41.625 120 12706.62 115.45 55021.43 88888.00 2011-04-30 17:23:41.750 120 12706.62 115.40 55021.45 88888.00 2011-04-30 17:23:41.875 120 12706.62 115.40 55021.40 88888.00 2011-04-30 17:23:42.000 120 12706.60 115.42 55021.43 88888.00 2011-04-30 17:23:42.125 120 12706.60 115.42 55021.47 88888.00 2011-04-30 17:23:42.250 120 12706.55 115.42 55021.50 88888.00 2011-04-30 17:23:42.375 120 12706.55 115.40 55021.50 88888.00 2011-04-30 17:23:42.500 120 12706.62 115.38 55021.53 88888.00 2011-04-30 17:23:42.625 120 12706.65 115.38 55021.53 88888.00 2011-04-30 17:23:42.750 120 12706.58 115.35 55021.53 88888.00 2011-04-30 17:23:42.875 120 12706.48 115.35 55021.55 88888.00 2011-04-30 17:23:43.000 120 12706.50 115.38 55021.55 88888.00 2011-04-30 17:23:43.125 120 12706.55 115.38 55021.57 88888.00 2011-04-30 17:23:43.250 120 12706.55 115.38 55021.57 88888.00 2011-04-30 17:23:43.375 120 12706.50 115.38 55021.55 88888.00 2011-04-30 17:23:43.500 120 12706.52 115.38 55021.57 88888.00 2011-04-30 17:23:43.625 120 12706.58 115.35 55021.57 88888.00 2011-04-30 17:23:43.750 120 12706.55 115.33 55021.57 88888.00 2011-04-30 17:23:43.875 120 12706.55 115.33 55021.60 88888.00 2011-04-30 17:23:44.000 120 12706.50 115.35 55021.57 88888.00 2011-04-30 17:23:44.125 120 12706.48 115.33 55021.60 88888.00 2011-04-30 17:23:44.250 120 12706.42 115.28 55021.60 88888.00 2011-04-30 17:23:44.375 120 12706.45 115.30 55021.62 88888.00 2011-04-30 17:23:44.500 120 12706.50 115.33 55021.68 88888.00 2011-04-30 17:23:44.625 120 12706.55 115.30 55021.68 88888.00 2011-04-30 17:23:44.750 120 12706.48 115.30 55021.70 88888.00 2011-04-30 17:23:44.875 120 12706.40 115.28 55021.70 88888.00 2011-04-30 17:23:45.000 120 12706.40 115.28 55021.70 88888.00 2011-04-30 17:23:45.125 120 12706.42 115.28 55021.70 88888.00 2011-04-30 17:23:45.250 120 12706.40 115.28 55021.72 88888.00 2011-04-30 17:23:45.375 120 12706.40 115.25 55021.72 88888.00 2011-04-30 17:23:45.500 120 12706.35 115.28 55021.75 88888.00 2011-04-30 17:23:45.625 120 12706.33 115.25 55021.78 88888.00 2011-04-30 17:23:45.750 120 12706.30 115.28 55021.80 88888.00 2011-04-30 17:23:45.875 120 12706.30 115.25 55021.78 88888.00 2011-04-30 17:23:46.000 120 12706.25 115.22 55021.72 88888.00 2011-04-30 17:23:46.125 120 12706.25 115.17 55021.75 88888.00 2011-04-30 17:23:46.250 120 12706.23 115.17 55021.78 88888.00 2011-04-30 17:23:46.375 120 12706.25 115.20 55021.78 88888.00 2011-04-30 17:23:46.500 120 12706.20 115.17 55021.78 88888.00 2011-04-30 17:23:46.625 120 12706.20 115.15 55021.78 88888.00 2011-04-30 17:23:46.750 120 12706.25 115.15 55021.80 88888.00 2011-04-30 17:23:46.875 120 12706.25 115.17 55021.85 88888.00 2011-04-30 17:23:47.000 120 12706.20 115.12 55021.85 88888.00 2011-04-30 17:23:47.125 120 12706.12 115.10 55021.88 88888.00 2011-04-30 17:23:47.250 120 12706.10 115.10 55021.88 88888.00 2011-04-30 17:23:47.375 120 12706.12 115.08 55021.88 88888.00 2011-04-30 17:23:47.500 120 12706.12 115.10 55021.88 88888.00 2011-04-30 17:23:47.625 120 12706.08 115.10 55021.90 88888.00 2011-04-30 17:23:47.750 120 12706.05 115.05 55021.90 88888.00 2011-04-30 17:23:47.875 120 12706.10 115.05 55021.90 88888.00 2011-04-30 17:23:48.000 120 12706.17 115.03 55021.95 88888.00 2011-04-30 17:23:48.125 120 12706.17 115.05 55021.97 88888.00 2011-04-30 17:23:48.250 120 12706.15 115.00 55021.97 88888.00 2011-04-30 17:23:48.375 120 12706.10 115.00 55021.97 88888.00 2011-04-30 17:23:48.500 120 12706.08 115.00 55022.00 88888.00 2011-04-30 17:23:48.625 120 12706.10 114.95 55021.97 88888.00 2011-04-30 17:23:48.750 120 12706.10 114.95 55021.97 88888.00 2011-04-30 17:23:48.875 120 12706.08 114.95 55022.00 88888.00 2011-04-30 17:23:49.000 120 12706.10 114.97 55022.00 88888.00 2011-04-30 17:23:49.125 120 12706.12 114.95 55022.03 88888.00 2011-04-30 17:23:49.250 120 12706.02 114.90 55022.03 88888.00 2011-04-30 17:23:49.375 120 12706.00 114.90 55022.05 88888.00 2011-04-30 17:23:49.500 120 12706.00 114.88 55022.07 88888.00 2011-04-30 17:23:49.625 120 12705.95 114.88 55022.07 88888.00 2011-04-30 17:23:49.750 120 12705.98 114.90 55022.07 88888.00 2011-04-30 17:23:49.875 120 12706.05 114.85 55022.07 88888.00 2011-04-30 17:23:50.000 120 12706.10 114.83 55022.10 88888.00 2011-04-30 17:23:50.125 120 12706.00 114.83 55022.10 88888.00 2011-04-30 17:23:50.250 120 12705.90 114.80 55022.12 88888.00 2011-04-30 17:23:50.375 120 12705.90 114.80 55022.12 88888.00 2011-04-30 17:23:50.500 120 12705.95 114.83 55022.15 88888.00 2011-04-30 17:23:50.625 120 12706.00 114.80 55022.20 88888.00 2011-04-30 17:23:50.750 120 12706.00 114.83 55022.20 88888.00 2011-04-30 17:23:50.875 120 12705.98 114.83 55022.18 88888.00 2011-04-30 17:23:51.000 120 12705.92 114.80 55022.18 88888.00 2011-04-30 17:23:51.125 120 12705.88 114.83 55022.25 88888.00 2011-04-30 17:23:51.250 120 12705.88 114.80 55022.25 88888.00 2011-04-30 17:23:51.375 120 12705.88 114.78 55022.28 88888.00 2011-04-30 17:23:51.500 120 12705.85 114.80 55022.25 88888.00 2011-04-30 17:23:51.625 120 12705.88 114.78 55022.22 88888.00 2011-04-30 17:23:51.750 120 12705.92 114.75 55022.22 88888.00 2011-04-30 17:23:51.875 120 12705.92 114.78 55022.25 88888.00 2011-04-30 17:23:52.000 120 12705.88 114.78 55022.28 88888.00 2011-04-30 17:23:52.125 120 12705.83 114.75 55022.30 88888.00 2011-04-30 17:23:52.250 120 12705.77 114.70 55022.30 88888.00 2011-04-30 17:23:52.375 120 12705.77 114.72 55022.30 88888.00 2011-04-30 17:23:52.500 120 12705.80 114.72 55022.30 88888.00 2011-04-30 17:23:52.625 120 12705.83 114.70 55022.32 88888.00 2011-04-30 17:23:52.750 120 12705.83 114.67 55022.32 88888.00 2011-04-30 17:23:52.875 120 12705.75 114.70 55022.35 88888.00 2011-04-30 17:23:53.000 120 12705.70 114.70 55022.38 88888.00 2011-04-30 17:23:53.125 120 12705.70 114.65 55022.38 88888.00 2011-04-30 17:23:53.250 120 12705.67 114.62 55022.38 88888.00 2011-04-30 17:23:53.375 120 12705.75 114.67 55022.40 88888.00 2011-04-30 17:23:53.500 120 12705.77 114.70 55022.40 88888.00 2011-04-30 17:23:53.625 120 12705.75 114.62 55022.40 88888.00 2011-04-30 17:23:53.750 120 12705.70 114.65 55022.40 88888.00 2011-04-30 17:23:53.875 120 12705.70 114.65 55022.40 88888.00 2011-04-30 17:23:54.000 120 12705.73 114.62 55022.40 88888.00 2011-04-30 17:23:54.125 120 12705.70 114.60 55022.45 88888.00 2011-04-30 17:23:54.250 120 12705.60 114.60 55022.45 88888.00 2011-04-30 17:23:54.375 120 12705.55 114.62 55022.43 88888.00 2011-04-30 17:23:54.500 120 12705.55 114.62 55022.43 88888.00 2011-04-30 17:23:54.625 120 12705.52 114.60 55022.45 88888.00 2011-04-30 17:23:54.750 120 12705.52 114.58 55022.45 88888.00 2011-04-30 17:23:54.875 120 12705.52 114.58 55022.45 88888.00 2011-04-30 17:23:55.000 120 12705.50 114.60 55022.45 88888.00 2011-04-30 17:23:55.125 120 12705.45 114.62 55022.47 88888.00 2011-04-30 17:23:55.250 120 12705.45 114.58 55022.50 88888.00 2011-04-30 17:23:55.375 120 12705.45 114.60 55022.47 88888.00 2011-04-30 17:23:55.500 120 12705.40 114.58 55022.50 88888.00 2011-04-30 17:23:55.625 120 12705.40 114.60 55022.50 88888.00 2011-04-30 17:23:55.750 120 12705.40 114.58 55022.50 88888.00 2011-04-30 17:23:55.875 120 12705.42 114.58 55022.53 88888.00 2011-04-30 17:23:56.000 120 12705.48 114.60 55022.55 88888.00 2011-04-30 17:23:56.125 120 12705.42 114.60 55022.55 88888.00 2011-04-30 17:23:56.250 120 12705.40 114.58 55022.55 88888.00 2011-04-30 17:23:56.375 120 12705.42 114.60 55022.55 88888.00 2011-04-30 17:23:56.500 120 12705.38 114.58 55022.57 88888.00 2011-04-30 17:23:56.625 120 12705.35 114.55 55022.57 88888.00 2011-04-30 17:23:56.750 120 12705.35 114.55 55022.57 88888.00 2011-04-30 17:23:56.875 120 12705.33 114.58 55022.60 88888.00 2011-04-30 17:23:57.000 120 12705.30 114.62 55022.62 88888.00 2011-04-30 17:23:57.125 120 12705.35 114.60 55022.60 88888.00 2011-04-30 17:23:57.250 120 12705.38 114.58 55022.60 88888.00 2011-04-30 17:23:57.375 120 12705.35 114.58 55022.62 88888.00 2011-04-30 17:23:57.500 120 12705.33 114.58 55022.65 88888.00 2011-04-30 17:23:57.625 120 12705.35 114.58 55022.68 88888.00 2011-04-30 17:23:57.750 120 12705.27 114.55 55022.68 88888.00 2011-04-30 17:23:57.875 120 12705.20 114.55 55022.65 88888.00 2011-04-30 17:23:58.000 120 12705.15 114.62 55022.70 88888.00 2011-04-30 17:23:58.125 120 12705.17 114.67 55022.72 88888.00 2011-04-30 17:23:58.250 120 12705.12 114.65 55022.72 88888.00 2011-04-30 17:23:58.375 120 12705.10 114.65 55022.78 88888.00 2011-04-30 17:23:58.500 120 12705.12 114.62 55022.78 88888.00 2011-04-30 17:23:58.625 120 12705.17 114.62 55022.75 88888.00 2011-04-30 17:23:58.750 120 12705.20 114.62 55022.75 88888.00 2011-04-30 17:23:58.875 120 12705.12 114.62 55022.75 88888.00 2011-04-30 17:23:59.000 120 12705.08 114.65 55022.78 88888.00 2011-04-30 17:23:59.125 120 12705.08 114.65 55022.78 88888.00 2011-04-30 17:23:59.250 120 12705.05 114.62 55022.75 88888.00 2011-04-30 17:23:59.375 120 12705.05 114.65 55022.75 88888.00 2011-04-30 17:23:59.500 120 12705.00 114.67 55022.80 88888.00 2011-04-30 17:23:59.625 120 12705.00 114.67 55022.80 88888.00 2011-04-30 17:23:59.750 120 12704.98 114.67 55022.80 88888.00 2011-04-30 17:23:59.875 120 12704.98 114.65 55022.82 88888.00 2011-04-30 17:24:00.000 120 12704.95 114.67 55022.82 88888.00 2011-04-30 17:24:00.125 120 12704.92 114.65 55022.85 88888.00 2011-04-30 17:24:00.250 120 12704.90 114.72 55022.88 88888.00 2011-04-30 17:24:00.375 120 12704.95 114.75 55022.85 88888.00 2011-04-30 17:24:00.500 120 12704.90 114.72 55022.85 88888.00 2011-04-30 17:24:00.625 120 12704.80 114.75 55022.88 88888.00 2011-04-30 17:24:00.750 120 12704.77 114.80 55022.90 88888.00 2011-04-30 17:24:00.875 120 12704.83 114.80 55022.90 88888.00 2011-04-30 17:24:01.000 120 12704.80 114.75 55022.85 88888.00 2011-04-30 17:24:01.125 120 12704.70 114.75 55022.88 88888.00 2011-04-30 17:24:01.250 120 12704.60 114.78 55022.90 88888.00 2011-04-30 17:24:01.375 120 12704.60 114.83 55022.88 88888.00 2011-04-30 17:24:01.500 120 12704.60 114.83 55022.85 88888.00 2011-04-30 17:24:01.625 120 12704.60 114.83 55022.90 88888.00 2011-04-30 17:24:01.750 120 12704.65 114.80 55022.90 88888.00 2011-04-30 17:24:01.875 120 12704.65 114.83 55022.93 88888.00 2011-04-30 17:24:02.000 120 12704.60 114.85 55022.93 88888.00 2011-04-30 17:24:02.125 120 12704.58 114.88 55022.93 88888.00 2011-04-30 17:24:02.250 120 12704.50 114.85 55022.93 88888.00 2011-04-30 17:24:02.375 120 12704.50 114.85 55022.90 88888.00 2011-04-30 17:24:02.500 120 12704.52 114.90 55022.93 88888.00 2011-04-30 17:24:02.625 120 12704.50 114.90 55022.97 88888.00 2011-04-30 17:24:02.750 120 12704.45 114.88 55022.97 88888.00 2011-04-30 17:24:02.875 120 12704.40 114.95 55022.95 88888.00 2011-04-30 17:24:03.000 120 12704.42 114.95 55022.95 88888.00 2011-04-30 17:24:03.125 120 12704.40 114.92 55022.97 88888.00 2011-04-30 17:24:03.250 120 12704.33 114.95 55023.00 88888.00 2011-04-30 17:24:03.375 120 12704.35 114.97 55023.03 88888.00 2011-04-30 17:24:03.500 120 12704.38 115.00 55022.97 88888.00 2011-04-30 17:24:03.625 120 12704.35 115.00 55022.95 88888.00 2011-04-30 17:24:03.750 120 12704.30 114.97 55022.95 88888.00 2011-04-30 17:24:03.875 120 12704.30 115.00 55022.95 88888.00 2011-04-30 17:24:04.000 120 12704.25 115.03 55022.95 88888.00 2011-04-30 17:24:04.125 120 12704.23 115.08 55022.95 88888.00 2011-04-30 17:24:04.250 120 12704.20 115.08 55022.97 88888.00 2011-04-30 17:24:04.375 120 12704.20 115.10 55023.00 88888.00 2011-04-30 17:24:04.500 120 12704.12 115.10 55023.03 88888.00 2011-04-30 17:24:04.625 120 12704.08 115.10 55023.05 88888.00 2011-04-30 17:24:04.750 120 12704.05 115.15 55023.05 88888.00 2011-04-30 17:24:04.875 120 12704.08 115.15 55023.05 88888.00 2011-04-30 17:24:05.000 120 12704.05 115.15 55023.03 88888.00 2011-04-30 17:24:05.125 120 12704.02 115.20 55023.05 88888.00 2011-04-30 17:24:05.250 120 12703.98 115.17 55023.03 88888.00 2011-04-30 17:24:05.375 120 12704.00 115.17 55023.03 88888.00 2011-04-30 17:24:05.500 120 12703.98 115.20 55023.03 88888.00 2011-04-30 17:24:05.625 120 12703.98 115.22 55023.03 88888.00 2011-04-30 17:24:05.750 120 12704.02 115.25 55023.03 88888.00 2011-04-30 17:24:05.875 120 12704.02 115.25 55023.05 88888.00 2011-04-30 17:24:06.000 120 12703.98 115.25 55023.03 88888.00 2011-04-30 17:24:06.125 120 12703.90 115.25 55023.05 88888.00 2011-04-30 17:24:06.250 120 12703.83 115.33 55023.07 88888.00 2011-04-30 17:24:06.375 120 12703.88 115.35 55023.03 88888.00 2011-04-30 17:24:06.500 120 12703.90 115.33 55023.00 88888.00 2011-04-30 17:24:06.625 120 12703.88 115.30 55023.03 88888.00 2011-04-30 17:24:06.750 120 12703.88 115.33 55023.03 88888.00 2011-04-30 17:24:06.875 120 12703.88 115.38 55023.05 88888.00 2011-04-30 17:24:07.000 120 12703.85 115.38 55023.03 88888.00 2011-04-30 17:24:07.125 120 12703.80 115.38 55023.05 88888.00 2011-04-30 17:24:07.250 120 12703.77 115.42 55023.03 88888.00 2011-04-30 17:24:07.375 120 12703.88 115.47 55023.05 88888.00 2011-04-30 17:24:07.500 120 12703.88 115.45 55023.05 88888.00 2011-04-30 17:24:07.625 120 12703.80 115.45 55023.07 88888.00 2011-04-30 17:24:07.750 120 12703.77 115.45 55023.07 88888.00 2011-04-30 17:24:07.875 120 12703.80 115.47 55023.03 88888.00 2011-04-30 17:24:08.000 120 12703.83 115.47 55023.00 88888.00 2011-04-30 17:24:08.125 120 12703.83 115.47 55023.07 88888.00 2011-04-30 17:24:08.250 120 12703.80 115.50 55023.07 88888.00 2011-04-30 17:24:08.375 120 12703.75 115.50 55023.07 88888.00 2011-04-30 17:24:08.500 120 12703.75 115.53 55023.07 88888.00 2011-04-30 17:24:08.625 120 12703.77 115.55 55023.07 88888.00 2011-04-30 17:24:08.750 120 12703.73 115.55 55023.10 88888.00 2011-04-30 17:24:08.875 120 12703.75 115.55 55023.07 88888.00 2011-04-30 17:24:09.000 120 12703.80 115.58 55023.03 88888.00 2011-04-30 17:24:09.125 120 12703.85 115.60 55023.07 88888.00 2011-04-30 17:24:09.250 120 12703.80 115.60 55023.07 88888.00 2011-04-30 17:24:09.375 120 12703.75 115.58 55023.07 88888.00 2011-04-30 17:24:09.500 120 12703.70 115.62 55023.03 88888.00 2011-04-30 17:24:09.625 120 12703.70 115.60 55023.03 88888.00 2011-04-30 17:24:09.750 120 12703.75 115.62 55023.05 88888.00 2011-04-30 17:24:09.875 120 12703.77 115.62 55023.05 88888.00 2011-04-30 17:24:10.000 120 12703.80 115.67 55023.05 88888.00 2011-04-30 17:24:10.125 120 12703.77 115.67 55023.05 88888.00 2011-04-30 17:24:10.250 120 12703.75 115.70 55023.05 88888.00 2011-04-30 17:24:10.375 120 12703.73 115.72 55023.07 88888.00 2011-04-30 17:24:10.500 120 12703.70 115.75 55023.05 88888.00 2011-04-30 17:24:10.625 120 12703.65 115.75 55023.05 88888.00 2011-04-30 17:24:10.750 120 12703.60 115.72 55023.03 88888.00 2011-04-30 17:24:10.875 120 12703.58 115.72 55023.05 88888.00 2011-04-30 17:24:11.000 120 12703.55 115.72 55023.05 88888.00 2011-04-30 17:24:11.125 120 12703.58 115.75 55023.05 88888.00 2011-04-30 17:24:11.250 120 12703.55 115.78 55023.05 88888.00 2011-04-30 17:24:11.375 120 12703.58 115.83 55023.07 88888.00 2011-04-30 17:24:11.500 120 12703.60 115.85 55023.05 88888.00 2011-04-30 17:24:11.625 120 12703.65 115.88 55023.05 88888.00 2011-04-30 17:24:11.750 120 12703.67 115.90 55023.05 88888.00 2011-04-30 17:24:11.875 120 12703.60 115.88 55023.05 88888.00 2011-04-30 17:24:12.000 120 12703.55 115.88 55023.03 88888.00 2011-04-30 17:24:12.125 120 12703.58 115.90 55023.05 88888.00 2011-04-30 17:24:12.250 120 12703.60 115.90 55023.07 88888.00 2011-04-30 17:24:12.375 120 12703.60 115.95 55023.07 88888.00 2011-04-30 17:24:12.500 120 12703.50 115.97 55023.07 88888.00 2011-04-30 17:24:12.625 120 12703.48 115.97 55023.10 88888.00 2011-04-30 17:24:12.750 120 12703.50 115.97 55023.07 88888.00 2011-04-30 17:24:12.875 120 12703.45 115.97 55023.05 88888.00 2011-04-30 17:24:13.000 120 12703.48 115.97 55023.05 88888.00 2011-04-30 17:24:13.125 120 12703.50 116.00 55023.07 88888.00 2011-04-30 17:24:13.250 120 12703.48 116.00 55023.05 88888.00 2011-04-30 17:24:13.375 120 12703.52 116.03 55023.05 88888.00 2011-04-30 17:24:13.500 120 12703.52 116.05 55023.05 88888.00 2011-04-30 17:24:13.625 120 12703.52 116.08 55023.07 88888.00 2011-04-30 17:24:13.750 120 12703.48 116.08 55023.07 88888.00 2011-04-30 17:24:13.875 120 12703.50 116.08 55023.07 88888.00 2011-04-30 17:24:14.000 120 12703.52 116.10 55023.05 88888.00 2011-04-30 17:24:14.125 120 12703.52 116.10 55023.05 88888.00 2011-04-30 17:24:14.250 120 12703.45 116.08 55023.03 88888.00 2011-04-30 17:24:14.375 120 12703.38 116.10 55023.03 88888.00 2011-04-30 17:24:14.500 120 12703.40 116.15 55023.03 88888.00 2011-04-30 17:24:14.625 120 12703.40 116.15 55023.03 88888.00 2011-04-30 17:24:14.750 120 12703.42 116.20 55023.05 88888.00 2011-04-30 17:24:14.875 120 12703.42 116.20 55023.05 88888.00 2011-04-30 17:24:15.000 120 12703.45 116.17 55023.05 88888.00 2011-04-30 17:24:15.125 120 12703.42 116.20 55023.05 88888.00 2011-04-30 17:24:15.250 120 12703.35 116.17 55023.07 88888.00 2011-04-30 17:24:15.375 120 12703.40 116.22 55023.07 88888.00 2011-04-30 17:24:15.500 120 12703.45 116.28 55023.05 88888.00 2011-04-30 17:24:15.625 120 12703.48 116.28 55023.03 88888.00 2011-04-30 17:24:15.750 120 12703.45 116.30 55023.03 88888.00 2011-04-30 17:24:15.875 120 12703.40 116.30 55023.05 88888.00 2011-04-30 17:24:16.000 120 12703.42 116.30 55023.03 88888.00 2011-04-30 17:24:16.125 120 12703.45 116.33 55023.03 88888.00 2011-04-30 17:24:16.250 120 12703.42 116.33 55023.05 88888.00 2011-04-30 17:24:16.375 120 12703.48 116.35 55023.05 88888.00 2011-04-30 17:24:16.500 120 12703.42 116.38 55023.03 88888.00 2011-04-30 17:24:16.625 120 12703.38 116.35 55023.00 88888.00 2011-04-30 17:24:16.750 120 12703.38 116.35 55022.97 88888.00 2011-04-30 17:24:16.875 120 12703.30 116.40 55023.03 88888.00 2011-04-30 17:24:17.000 120 12703.27 116.42 55022.97 88888.00 2011-04-30 17:24:17.125 120 12703.33 116.42 55022.97 88888.00 2011-04-30 17:24:17.250 120 12703.40 116.42 55022.97 88888.00 2011-04-30 17:24:17.375 120 12703.38 116.40 55022.97 88888.00 2011-04-30 17:24:17.500 120 12703.38 116.42 55022.97 88888.00 2011-04-30 17:24:17.625 120 12703.38 116.45 55022.97 88888.00 2011-04-30 17:24:17.750 120 12703.40 116.45 55022.97 88888.00 2011-04-30 17:24:17.875 120 12703.38 116.45 55022.93 88888.00 2011-04-30 17:24:18.000 120 12703.45 116.45 55022.93 88888.00 2011-04-30 17:24:18.125 120 12703.50 116.47 55022.95 88888.00 2011-04-30 17:24:18.250 120 12703.45 116.47 55022.95 88888.00 2011-04-30 17:24:18.375 120 12703.50 116.50 55022.93 88888.00 2011-04-30 17:24:18.500 120 12703.45 116.53 55022.93 88888.00 2011-04-30 17:24:18.625 120 12703.42 116.53 55022.90 88888.00 2011-04-30 17:24:18.750 120 12703.40 116.53 55022.93 88888.00 2011-04-30 17:24:18.875 120 12703.40 116.53 55022.90 88888.00 2011-04-30 17:24:19.000 120 12703.35 116.53 55022.88 88888.00 2011-04-30 17:24:19.125 120 12703.27 116.55 55022.90 88888.00 2011-04-30 17:24:19.250 120 12703.35 116.53 55022.88 88888.00 2011-04-30 17:24:19.375 120 12703.40 116.55 55022.85 88888.00 2011-04-30 17:24:19.500 120 12703.40 116.58 55022.85 88888.00 2011-04-30 17:24:19.625 120 12703.40 116.60 55022.88 88888.00 2011-04-30 17:24:19.750 120 12703.38 116.62 55022.88 88888.00 2011-04-30 17:24:19.875 120 12703.38 116.58 55022.88 88888.00 2011-04-30 17:24:20.000 120 12703.45 116.58 55022.85 88888.00 2011-04-30 17:24:20.125 120 12703.45 116.58 55022.85 88888.00 2011-04-30 17:24:20.250 120 12703.45 116.60 55022.85 88888.00 2011-04-30 17:24:20.375 120 12703.40 116.62 55022.85 88888.00 2011-04-30 17:24:20.500 120 12703.42 116.62 55022.88 88888.00 2011-04-30 17:24:20.625 120 12703.50 116.65 55022.88 88888.00 2011-04-30 17:24:20.750 120 12703.42 116.65 55022.85 88888.00 2011-04-30 17:24:20.875 120 12703.45 116.65 55022.85 88888.00 2011-04-30 17:24:21.000 120 12703.50 116.62 55022.82 88888.00 2011-04-30 17:24:21.125 120 12703.52 116.65 55022.82 88888.00 2011-04-30 17:24:21.250 120 12703.45 116.65 55022.80 88888.00 2011-04-30 17:24:21.375 120 12703.48 116.65 55022.82 88888.00 2011-04-30 17:24:21.500 120 12703.45 116.67 55022.80 88888.00 2011-04-30 17:24:21.625 120 12703.50 116.67 55022.82 88888.00 2011-04-30 17:24:21.750 120 12703.48 116.65 55022.82 88888.00 2011-04-30 17:24:21.875 120 12703.45 116.67 55022.80 88888.00 2011-04-30 17:24:22.000 120 12703.52 116.70 55022.78 88888.00 2011-04-30 17:24:22.125 120 12703.65 116.67 55022.80 88888.00 2011-04-30 17:24:22.250 120 12703.65 116.65 55022.80 88888.00 2011-04-30 17:24:22.375 120 12703.67 116.65 55022.80 88888.00 2011-04-30 17:24:22.500 120 12703.62 116.72 55022.80 88888.00 2011-04-30 17:24:22.625 120 12703.62 116.70 55022.80 88888.00 2011-04-30 17:24:22.750 120 12703.65 116.67 55022.78 88888.00 2011-04-30 17:24:22.875 120 12703.65 116.70 55022.78 88888.00 2011-04-30 17:24:23.000 120 12703.70 116.72 55022.80 88888.00 2011-04-30 17:24:23.125 120 12703.73 116.72 55022.80 88888.00 2011-04-30 17:24:23.250 120 12703.70 116.70 55022.78 88888.00 2011-04-30 17:24:23.375 120 12703.70 116.70 55022.75 88888.00 2011-04-30 17:24:23.500 120 12703.70 116.72 55022.72 88888.00 2011-04-30 17:24:23.625 120 12703.75 116.72 55022.72 88888.00 2011-04-30 17:24:23.750 120 12703.83 116.75 55022.75 88888.00 2011-04-30 17:24:23.875 120 12703.83 116.75 55022.75 88888.00 2011-04-30 17:24:24.000 120 12703.85 116.75 55022.70 88888.00 2011-04-30 17:24:24.125 120 12703.80 116.75 55022.70 88888.00 2011-04-30 17:24:24.250 120 12703.75 116.78 55022.70 88888.00 2011-04-30 17:24:24.375 120 12703.73 116.80 55022.72 88888.00 2011-04-30 17:24:24.500 120 12703.73 116.80 55022.68 88888.00 2011-04-30 17:24:24.625 120 12703.77 116.80 55022.68 88888.00 2011-04-30 17:24:24.750 120 12703.80 116.78 55022.68 88888.00 2011-04-30 17:24:24.875 120 12703.92 116.78 55022.70 88888.00 2011-04-30 17:24:25.000 120 12703.92 116.78 55022.68 88888.00 2011-04-30 17:24:25.125 120 12703.90 116.83 55022.68 88888.00 2011-04-30 17:24:25.250 120 12703.77 116.80 55022.62 88888.00 2011-04-30 17:24:25.375 120 12703.80 116.78 55022.65 88888.00 2011-04-30 17:24:25.500 120 12703.90 116.80 55022.62 88888.00 2011-04-30 17:24:25.625 120 12703.95 116.83 55022.65 88888.00 2011-04-30 17:24:25.750 120 12703.92 116.80 55022.60 88888.00 2011-04-30 17:24:25.875 120 12703.92 116.80 55022.62 88888.00 2011-04-30 17:24:26.000 120 12703.90 116.80 55022.57 88888.00 2011-04-30 17:24:26.125 120 12703.90 116.78 55022.57 88888.00 2011-04-30 17:24:26.250 120 12703.92 116.75 55022.60 88888.00 2011-04-30 17:24:26.375 120 12703.98 116.75 55022.57 88888.00 2011-04-30 17:24:26.500 120 12703.95 116.78 55022.55 88888.00 2011-04-30 17:24:26.625 120 12703.98 116.75 55022.55 88888.00 2011-04-30 17:24:26.750 120 12704.00 116.75 55022.57 88888.00 2011-04-30 17:24:26.875 120 12704.02 116.80 55022.57 88888.00 2011-04-30 17:24:27.000 120 12704.00 116.78 55022.55 88888.00 2011-04-30 17:24:27.125 120 12704.08 116.78 55022.57 88888.00 2011-04-30 17:24:27.250 120 12704.12 116.78 55022.55 88888.00 2011-04-30 17:24:27.375 120 12704.15 116.78 55022.50 88888.00 2011-04-30 17:24:27.500 120 12704.10 116.75 55022.45 88888.00 2011-04-30 17:24:27.625 120 12704.10 116.78 55022.47 88888.00 2011-04-30 17:24:27.750 120 12704.12 116.75 55022.47 88888.00 2011-04-30 17:24:27.875 120 12704.12 116.75 55022.47 88888.00 2011-04-30 17:24:28.000 120 12704.10 116.78 55022.47 88888.00 2011-04-30 17:24:28.125 120 12704.10 116.75 55022.47 88888.00 2011-04-30 17:24:28.250 120 12704.12 116.72 55022.47 88888.00 2011-04-30 17:24:28.375 120 12704.20 116.75 55022.45 88888.00 2011-04-30 17:24:28.500 120 12704.23 116.78 55022.45 88888.00 2011-04-30 17:24:28.625 120 12704.17 116.75 55022.45 88888.00 2011-04-30 17:24:28.750 120 12704.23 116.75 55022.43 88888.00 2011-04-30 17:24:28.875 120 12704.33 116.72 55022.40 88888.00 2011-04-30 17:24:29.000 120 12704.33 116.72 55022.43 88888.00 2011-04-30 17:24:29.125 120 12704.25 116.75 55022.45 88888.00 2011-04-30 17:24:29.250 120 12704.25 116.75 55022.43 88888.00 2011-04-30 17:24:29.375 120 12704.33 116.75 55022.40 88888.00 2011-04-30 17:24:29.500 120 12704.38 116.72 55022.40 88888.00 2011-04-30 17:24:29.625 120 12704.40 116.75 55022.38 88888.00 2011-04-30 17:24:29.750 120 12704.42 116.72 55022.38 88888.00 2011-04-30 17:24:29.875 120 12704.48 116.72 55022.35 88888.00 2011-04-30 17:24:30.000 120 12704.45 116.72 55022.35 88888.00 2011-04-30 17:24:30.125 120 12704.48 116.75 55022.32 88888.00 2011-04-30 17:24:30.250 120 12704.45 116.67 55022.30 88888.00 2011-04-30 17:24:30.375 120 12704.42 116.70 55022.30 88888.00 2011-04-30 17:24:30.500 120 12704.48 116.70 55022.30 88888.00 2011-04-30 17:24:30.625 120 12704.50 116.67 55022.32 88888.00 2011-04-30 17:24:30.750 120 12704.50 116.67 55022.30 88888.00 2011-04-30 17:24:30.875 120 12704.52 116.70 55022.28 88888.00 2011-04-30 17:24:31.000 120 12704.60 116.65 55022.25 88888.00 2011-04-30 17:24:31.125 120 12704.67 116.62 55022.25 88888.00 2011-04-30 17:24:31.250 120 12704.65 116.62 55022.25 88888.00 2011-04-30 17:24:31.375 120 12704.65 116.65 55022.22 88888.00 2011-04-30 17:24:31.500 120 12704.62 116.62 55022.25 88888.00 2011-04-30 17:24:31.625 120 12704.70 116.65 55022.25 88888.00 2011-04-30 17:24:31.750 120 12704.80 116.60 55022.20 88888.00 2011-04-30 17:24:31.875 120 12704.80 116.60 55022.22 88888.00 2011-04-30 17:24:32.000 120 12704.77 116.62 55022.22 88888.00 2011-04-30 17:24:32.125 120 12704.77 116.62 55022.22 88888.00 2011-04-30 17:24:32.250 120 12704.75 116.60 55022.20 88888.00 2011-04-30 17:24:32.375 120 12704.77 116.60 55022.20 88888.00 2011-04-30 17:24:32.500 120 12704.80 116.58 55022.15 88888.00 2011-04-30 17:24:32.625 120 12704.85 116.55 55022.12 88888.00 2011-04-30 17:24:32.750 120 12704.90 116.55 55022.15 88888.00 2011-04-30 17:24:32.875 120 12704.92 116.55 55022.15 88888.00 2011-04-30 17:24:33.000 120 12704.95 116.55 55022.15 88888.00 2011-04-30 17:24:33.125 120 12704.92 116.55 55022.12 88888.00 2011-04-30 17:24:33.250 120 12704.90 116.50 55022.12 88888.00 2011-04-30 17:24:33.375 120 12704.95 116.53 55022.12 88888.00 2011-04-30 17:24:33.500 120 12705.00 116.53 55022.10 88888.00 2011-04-30 17:24:33.625 120 12705.05 116.53 55022.10 88888.00 2011-04-30 17:24:33.750 120 12705.10 116.53 55022.10 88888.00 2011-04-30 17:24:33.875 120 12705.05 116.53 55022.10 88888.00 2011-04-30 17:24:34.000 120 12705.00 116.50 55022.07 88888.00 2011-04-30 17:24:34.125 120 12704.98 116.47 55022.10 88888.00 2011-04-30 17:24:34.250 120 12705.02 116.47 55022.07 88888.00 2011-04-30 17:24:34.375 120 12705.12 116.50 55022.07 88888.00 2011-04-30 17:24:34.500 120 12705.12 116.47 55022.07 88888.00 2011-04-30 17:24:34.625 120 12705.23 116.42 55022.05 88888.00 2011-04-30 17:24:34.750 120 12705.25 116.45 55022.07 88888.00 2011-04-30 17:24:34.875 120 12705.23 116.45 55022.10 88888.00 2011-04-30 17:24:35.000 120 12705.27 116.40 55022.07 88888.00 2011-04-30 17:24:35.125 120 12705.33 116.42 55022.05 88888.00 2011-04-30 17:24:35.250 120 12705.27 116.40 55022.03 88888.00 2011-04-30 17:24:35.375 120 12705.27 116.40 55022.03 88888.00 2011-04-30 17:24:35.500 120 12705.33 116.40 55022.03 88888.00 2011-04-30 17:24:35.625 120 12705.38 116.38 55022.00 88888.00 2011-04-30 17:24:35.750 120 12705.42 116.35 55022.00 88888.00 2011-04-30 17:24:35.875 120 12705.48 116.35 55022.05 88888.00 2011-04-30 17:24:36.000 120 12705.45 116.30 55022.03 88888.00 2011-04-30 17:24:36.125 120 12705.45 116.30 55022.03 88888.00 2011-04-30 17:24:36.250 120 12705.42 116.33 55022.03 88888.00 2011-04-30 17:24:36.375 120 12705.42 116.33 55022.03 88888.00 2011-04-30 17:24:36.500 120 12705.45 116.33 55022.03 88888.00 2011-04-30 17:24:36.625 120 12705.45 116.33 55021.97 88888.00 2011-04-30 17:24:36.750 120 12705.52 116.30 55021.97 88888.00 2011-04-30 17:24:36.875 120 12705.58 116.28 55021.95 88888.00 2011-04-30 17:24:37.000 120 12705.60 116.28 55021.93 88888.00 2011-04-30 17:24:37.125 120 12705.60 116.30 55021.93 88888.00 2011-04-30 17:24:37.250 120 12705.60 116.28 55021.90 88888.00 2011-04-30 17:24:37.375 120 12705.65 116.28 55021.93 88888.00 2011-04-30 17:24:37.500 120 12705.67 116.25 55021.90 88888.00 2011-04-30 17:24:37.625 120 12705.70 116.22 55021.90 88888.00 2011-04-30 17:24:37.750 120 12705.75 116.22 55021.90 88888.00 2011-04-30 17:24:37.875 120 12705.75 116.22 55021.93 88888.00 2011-04-30 17:24:38.000 120 12705.77 116.22 55021.90 88888.00 2011-04-30 17:24:38.125 120 12705.80 116.20 55021.90 88888.00 2011-04-30 17:24:38.250 120 12705.75 116.20 55021.90 88888.00 2011-04-30 17:24:38.375 120 12705.80 116.17 55021.88 88888.00 2011-04-30 17:24:38.500 120 12705.88 116.12 55021.85 88888.00 2011-04-30 17:24:38.625 120 12705.85 116.15 55021.85 88888.00 2011-04-30 17:24:38.750 120 12705.85 116.12 55021.82 88888.00 2011-04-30 17:24:38.875 120 12706.02 116.12 55021.85 88888.00 2011-04-30 17:24:39.000 120 12706.10 116.12 55021.82 88888.00 2011-04-30 17:24:39.125 120 12706.02 116.10 55021.85 88888.00 2011-04-30 17:24:39.250 120 12706.00 116.08 55021.80 88888.00 2011-04-30 17:24:39.375 120 12706.10 116.10 55021.82 88888.00 2011-04-30 17:24:39.500 120 12706.20 116.10 55021.82 88888.00 2011-04-30 17:24:39.625 120 12706.17 116.10 55021.80 88888.00 2011-04-30 17:24:39.750 120 12706.17 116.05 55021.78 88888.00 2011-04-30 17:24:39.875 120 12706.17 116.03 55021.75 88888.00 2011-04-30 17:24:40.000 120 12706.20 116.03 55021.75 88888.00 2011-04-30 17:24:40.125 120 12706.23 116.05 55021.75 88888.00 2011-04-30 17:24:40.250 120 12706.17 116.03 55021.75 88888.00 2011-04-30 17:24:40.375 120 12706.27 116.03 55021.75 88888.00 2011-04-30 17:24:40.500 120 12706.35 116.03 55021.78 88888.00 2011-04-30 17:24:40.625 120 12706.40 116.03 55021.75 88888.00 2011-04-30 17:24:40.750 120 12706.38 116.05 55021.72 88888.00 2011-04-30 17:24:40.875 120 12706.35 116.00 55021.72 88888.00 2011-04-30 17:24:41.000 120 12706.40 115.97 55021.70 88888.00 2011-04-30 17:24:41.125 120 12706.40 116.00 55021.72 88888.00 2011-04-30 17:24:41.250 120 12706.42 116.03 55021.72 88888.00 2011-04-30 17:24:41.375 120 12706.52 116.00 55021.70 88888.00 2011-04-30 17:24:41.500 120 12706.52 115.97 55021.68 88888.00 2011-04-30 17:24:41.625 120 12706.52 115.95 55021.68 88888.00 2011-04-30 17:24:41.750 120 12706.52 115.95 55021.70 88888.00 2011-04-30 17:24:41.875 120 12706.52 115.95 55021.68 88888.00 2011-04-30 17:24:42.000 120 12706.58 115.95 55021.68 88888.00 2011-04-30 17:24:42.125 120 12706.65 115.97 55021.68 88888.00 2011-04-30 17:24:42.250 120 12706.62 115.92 55021.68 88888.00 2011-04-30 17:24:42.375 120 12706.60 115.92 55021.65 88888.00 2011-04-30 17:24:42.500 120 12706.62 115.90 55021.65 88888.00 2011-04-30 17:24:42.625 120 12706.70 115.88 55021.62 88888.00 2011-04-30 17:24:42.750 120 12706.75 115.88 55021.62 88888.00 2011-04-30 17:24:42.875 120 12706.77 115.88 55021.62 88888.00 2011-04-30 17:24:43.000 120 12706.73 115.85 55021.62 88888.00 2011-04-30 17:24:43.125 120 12706.75 115.90 55021.62 88888.00 2011-04-30 17:24:43.250 120 12706.73 115.88 55021.62 88888.00 2011-04-30 17:24:43.375 120 12706.80 115.88 55021.62 88888.00 2011-04-30 17:24:43.500 120 12706.90 115.92 55021.57 88888.00 2011-04-30 17:24:43.625 120 12706.90 115.90 55021.55 88888.00 2011-04-30 17:24:43.750 120 12706.85 115.92 55021.57 88888.00 2011-04-30 17:24:43.875 120 12706.88 115.90 55021.60 88888.00 2011-04-30 17:24:44.000 120 12707.00 115.88 55021.57 88888.00 2011-04-30 17:24:44.125 120 12707.05 115.85 55021.57 88888.00 2011-04-30 17:24:44.250 120 12707.02 115.83 55021.60 88888.00 2011-04-30 17:24:44.375 120 12707.05 115.85 55021.57 88888.00 2011-04-30 17:24:44.500 120 12707.10 115.85 55021.57 88888.00 2011-04-30 17:24:44.625 120 12707.17 115.88 55021.57 88888.00 2011-04-30 17:24:44.750 120 12707.17 115.85 55021.55 88888.00 2011-04-30 17:24:44.875 120 12707.15 115.85 55021.55 88888.00 2011-04-30 17:24:45.000 120 12707.17 115.83 55021.55 88888.00 2011-04-30 17:24:45.125 120 12707.23 115.85 55021.55 88888.00 2011-04-30 17:24:45.250 120 12707.23 115.80 55021.53 88888.00 2011-04-30 17:24:45.375 120 12707.23 115.80 55021.53 88888.00 2011-04-30 17:24:45.500 120 12707.25 115.83 55021.53 88888.00 2011-04-30 17:24:45.625 120 12707.27 115.83 55021.53 88888.00 2011-04-30 17:24:45.750 120 12707.23 115.83 55021.53 88888.00 2011-04-30 17:24:45.875 120 12707.25 115.80 55021.53 88888.00 2011-04-30 17:24:46.000 120 12707.27 115.83 55021.53 88888.00 2011-04-30 17:24:46.125 120 12707.30 115.80 55021.53 88888.00 2011-04-30 17:24:46.250 120 12707.33 115.78 55021.50 88888.00 2011-04-30 17:24:46.375 120 12707.35 115.80 55021.47 88888.00 2011-04-30 17:24:46.500 120 12707.35 115.83 55021.47 88888.00 2011-04-30 17:24:46.625 120 12707.45 115.83 55021.50 88888.00 2011-04-30 17:24:46.750 120 12707.52 115.83 55021.50 88888.00 2011-04-30 17:24:46.875 120 12707.52 115.80 55021.45 88888.00 2011-04-30 17:24:47.000 120 12707.55 115.80 55021.45 88888.00 2011-04-30 17:24:47.125 120 12707.52 115.80 55021.47 88888.00 2011-04-30 17:24:47.250 120 12707.45 115.75 55021.47 88888.00 2011-04-30 17:24:47.375 120 12707.50 115.75 55021.45 88888.00 2011-04-30 17:24:47.500 120 12707.55 115.75 55021.43 88888.00 2011-04-30 17:24:47.625 120 12707.52 115.72 55021.43 88888.00 2011-04-30 17:24:47.750 120 12707.55 115.75 55021.43 88888.00 2011-04-30 17:24:47.875 120 12707.60 115.78 55021.43 88888.00 2011-04-30 17:24:48.000 120 12707.65 115.75 55021.45 88888.00 2011-04-30 17:24:48.125 120 12707.62 115.75 55021.45 88888.00 2011-04-30 17:24:48.250 120 12707.60 115.72 55021.43 88888.00 2011-04-30 17:24:48.375 120 12707.62 115.75 55021.43 88888.00 2011-04-30 17:24:48.500 120 12707.67 115.75 55021.43 88888.00 2011-04-30 17:24:48.625 120 12707.67 115.75 55021.43 88888.00 2011-04-30 17:24:48.750 120 12707.70 115.78 55021.45 88888.00 2011-04-30 17:24:48.875 120 12707.80 115.78 55021.43 88888.00 2011-04-30 17:24:49.000 120 12707.80 115.72 55021.40 88888.00 2011-04-30 17:24:49.125 120 12707.73 115.72 55021.38 88888.00 2011-04-30 17:24:49.250 120 12707.73 115.72 55021.40 88888.00 2011-04-30 17:24:49.375 120 12707.75 115.72 55021.38 88888.00 2011-04-30 17:24:49.500 120 12707.83 115.72 55021.35 88888.00 2011-04-30 17:24:49.625 120 12707.83 115.72 55021.35 88888.00 2011-04-30 17:24:49.750 120 12707.83 115.75 55021.38 88888.00 2011-04-30 17:24:49.875 120 12707.77 115.72 55021.38 88888.00 2011-04-30 17:24:50.000 120 12707.77 115.72 55021.38 88888.00 2011-04-30 17:24:50.125 120 12707.77 115.72 55021.35 88888.00 2011-04-30 17:24:50.250 120 12707.80 115.65 55021.38 88888.00 2011-04-30 17:24:50.375 120 12707.85 115.67 55021.40 88888.00 2011-04-30 17:24:50.500 120 12707.88 115.70 55021.40 88888.00 2011-04-30 17:24:50.625 120 12707.92 115.70 55021.40 88888.00 2011-04-30 17:24:50.750 120 12707.90 115.72 55021.40 88888.00 2011-04-30 17:24:50.875 120 12707.92 115.70 55021.38 88888.00 2011-04-30 17:24:51.000 120 12707.90 115.62 55021.35 88888.00 2011-04-30 17:24:51.125 120 12707.98 115.62 55021.38 88888.00 2011-04-30 17:24:51.250 120 12707.95 115.67 55021.38 88888.00 2011-04-30 17:24:51.375 120 12707.98 115.65 55021.38 88888.00 2011-04-30 17:24:51.500 120 12707.90 115.65 55021.40 88888.00 2011-04-30 17:24:51.625 120 12707.92 115.62 55021.40 88888.00 2011-04-30 17:24:51.750 120 12707.95 115.65 55021.38 88888.00 2011-04-30 17:24:51.875 120 12707.95 115.67 55021.40 88888.00 2011-04-30 17:24:52.000 120 12708.00 115.65 55021.40 88888.00 2011-04-30 17:24:52.125 120 12708.00 115.65 55021.35 88888.00 2011-04-30 17:24:52.250 120 12707.95 115.62 55021.35 88888.00 2011-04-30 17:24:52.375 120 12708.02 115.62 55021.35 88888.00 2011-04-30 17:24:52.500 120 12708.08 115.67 55021.38 88888.00 2011-04-30 17:24:52.625 120 12708.12 115.65 55021.40 88888.00 2011-04-30 17:24:52.750 120 12708.10 115.62 55021.35 88888.00 2011-04-30 17:24:52.875 120 12708.08 115.65 55021.35 88888.00 2011-04-30 17:24:53.000 120 12708.08 115.60 55021.35 88888.00 2011-04-30 17:24:53.125 120 12708.10 115.62 55021.38 88888.00 2011-04-30 17:24:53.250 120 12708.08 115.65 55021.38 88888.00 2011-04-30 17:24:53.375 120 12708.12 115.65 55021.35 88888.00 2011-04-30 17:24:53.500 120 12708.15 115.62 55021.35 88888.00 2011-04-30 17:24:53.625 120 12708.15 115.62 55021.35 88888.00 2011-04-30 17:24:53.750 120 12708.15 115.60 55021.32 88888.00 2011-04-30 17:24:53.875 120 12708.17 115.60 55021.32 88888.00 2011-04-30 17:24:54.000 120 12708.20 115.60 55021.32 88888.00 2011-04-30 17:24:54.125 120 12708.17 115.62 55021.35 88888.00 2011-04-30 17:24:54.250 120 12708.17 115.62 55021.38 88888.00 2011-04-30 17:24:54.375 120 12708.20 115.62 55021.35 88888.00 2011-04-30 17:24:54.500 120 12708.25 115.60 55021.30 88888.00 2011-04-30 17:24:54.625 120 12708.30 115.60 55021.32 88888.00 2011-04-30 17:24:54.750 120 12708.30 115.60 55021.35 88888.00 2011-04-30 17:24:54.875 120 12708.33 115.60 55021.32 88888.00 2011-04-30 17:24:55.000 120 12708.25 115.58 55021.30 88888.00 2011-04-30 17:24:55.125 120 12708.27 115.58 55021.28 88888.00 2011-04-30 17:24:55.250 120 12708.33 115.58 55021.30 88888.00 2011-04-30 17:24:55.375 120 12708.35 115.60 55021.30 88888.00 2011-04-30 17:24:55.500 120 12708.30 115.60 55021.35 88888.00 2011-04-30 17:24:55.625 120 12708.35 115.62 55021.38 88888.00 2011-04-30 17:24:55.750 120 12708.38 115.60 55021.35 88888.00 2011-04-30 17:24:55.875 120 12708.40 115.55 55021.32 88888.00 2011-04-30 17:24:56.000 120 12708.42 115.53 55021.30 88888.00 2011-04-30 17:24:56.125 120 12708.40 115.55 55021.30 88888.00 2011-04-30 17:24:56.250 120 12708.35 115.50 55021.30 88888.00 2011-04-30 17:24:56.375 120 12708.38 115.53 55021.30 88888.00 2011-04-30 17:24:56.500 120 12708.42 115.58 55021.32 88888.00 2011-04-30 17:24:56.625 120 12708.42 115.58 55021.35 88888.00 2011-04-30 17:24:56.750 120 12708.38 115.55 55021.30 88888.00 2011-04-30 17:24:56.875 120 12708.38 115.55 55021.30 88888.00 2011-04-30 17:24:57.000 120 12708.38 115.50 55021.30 88888.00 2011-04-30 17:24:57.125 120 12708.40 115.50 55021.30 88888.00 2011-04-30 17:24:57.250 120 12708.45 115.50 55021.30 88888.00 2011-04-30 17:24:57.375 120 12708.52 115.53 55021.32 88888.00 2011-04-30 17:24:57.500 120 12708.48 115.55 55021.30 88888.00 2011-04-30 17:24:57.625 120 12708.48 115.55 55021.32 88888.00 2011-04-30 17:24:57.750 120 12708.55 115.55 55021.32 88888.00 2011-04-30 17:24:57.875 120 12708.60 115.53 55021.32 88888.00 2011-04-30 17:24:58.000 120 12708.55 115.50 55021.35 88888.00 2011-04-30 17:24:58.125 120 12708.55 115.50 55021.35 88888.00 2011-04-30 17:24:58.250 120 12708.58 115.47 55021.35 88888.00 2011-04-30 17:24:58.375 120 12708.58 115.47 55021.32 88888.00 2011-04-30 17:24:58.500 120 12708.62 115.50 55021.30 88888.00 2011-04-30 17:24:58.625 120 12708.67 115.53 55021.32 88888.00 2011-04-30 17:24:58.750 120 12708.67 115.53 55021.32 88888.00 2011-04-30 17:24:58.875 120 12708.70 115.50 55021.35 88888.00 2011-04-30 17:24:59.000 120 12708.65 115.50 55021.35 88888.00 2011-04-30 17:24:59.125 120 12708.58 115.53 55021.35 88888.00 2011-04-30 17:24:59.250 120 12708.55 115.53 55021.35 88888.00 2011-04-30 17:24:59.375 120 12708.60 115.53 55021.32 88888.00 2011-04-30 17:24:59.500 120 12708.67 115.50 55021.35 88888.00 2011-04-30 17:24:59.625 120 12708.73 115.53 55021.38 88888.00 2011-04-30 17:24:59.750 120 12708.73 115.55 55021.38 88888.00 2011-04-30 17:24:59.875 120 12708.75 115.55 55021.35 88888.00 2011-04-30 17:25:00.000 120 12708.75 115.55 55021.32 88888.00 2011-04-30 17:25:00.125 120 12708.67 115.53 55021.32 88888.00 2011-04-30 17:25:00.250 120 12708.67 115.50 55021.32 88888.00 2011-04-30 17:25:00.375 120 12708.75 115.53 55021.35 88888.00 2011-04-30 17:25:00.500 120 12708.77 115.53 55021.38 88888.00 2011-04-30 17:25:00.625 120 12708.80 115.55 55021.38 88888.00 2011-04-30 17:25:00.750 120 12708.77 115.53 55021.35 88888.00 2011-04-30 17:25:00.875 120 12708.80 115.53 55021.35 88888.00 2011-04-30 17:25:01.000 120 12708.80 115.53 55021.35 88888.00 2011-04-30 17:25:01.125 120 12708.80 115.53 55021.32 88888.00 2011-04-30 17:25:01.250 120 12708.83 115.55 55021.35 88888.00 2011-04-30 17:25:01.375 120 12708.90 115.53 55021.35 88888.00 2011-04-30 17:25:01.500 120 12708.92 115.53 55021.35 88888.00 2011-04-30 17:25:01.625 120 12708.90 115.50 55021.35 88888.00 2011-04-30 17:25:01.750 120 12708.90 115.53 55021.38 88888.00 2011-04-30 17:25:01.875 120 12708.95 115.58 55021.38 88888.00 2011-04-30 17:25:02.000 120 12708.95 115.55 55021.38 88888.00 2011-04-30 17:25:02.125 120 12708.92 115.53 55021.40 88888.00 2011-04-30 17:25:02.250 120 12708.85 115.53 55021.40 88888.00 2011-04-30 17:25:02.375 120 12708.90 115.55 55021.40 88888.00 2011-04-30 17:25:02.500 120 12708.95 115.58 55021.40 88888.00 2011-04-30 17:25:02.625 120 12708.98 115.55 55021.40 88888.00 2011-04-30 17:25:02.750 120 12708.98 115.58 55021.38 88888.00 2011-04-30 17:25:02.875 120 12708.95 115.60 55021.38 88888.00 2011-04-30 17:25:03.000 120 12708.98 115.55 55021.38 88888.00 2011-04-30 17:25:03.125 120 12709.00 115.58 55021.40 88888.00 2011-04-30 17:25:03.250 120 12708.98 115.58 55021.38 88888.00 2011-04-30 17:25:03.375 120 12709.00 115.60 55021.40 88888.00 2011-04-30 17:25:03.500 120 12708.98 115.62 55021.38 88888.00 2011-04-30 17:25:03.625 120 12708.95 115.62 55021.38 88888.00 2011-04-30 17:25:03.750 120 12708.98 115.62 55021.38 88888.00 2011-04-30 17:25:03.875 120 12708.98 115.65 55021.38 88888.00 2011-04-30 17:25:04.000 120 12708.98 115.65 55021.38 88888.00 2011-04-30 17:25:04.125 120 12709.02 115.65 55021.40 88888.00 2011-04-30 17:25:04.250 120 12709.00 115.60 55021.40 88888.00 2011-04-30 17:25:04.375 120 12709.00 115.60 55021.38 88888.00 2011-04-30 17:25:04.500 120 12709.00 115.62 55021.38 88888.00 2011-04-30 17:25:04.625 120 12709.05 115.65 55021.38 88888.00 2011-04-30 17:25:04.750 120 12709.10 115.62 55021.40 88888.00 2011-04-30 17:25:04.875 120 12709.17 115.58 55021.38 88888.00 2011-04-30 17:25:05.000 120 12709.17 115.65 55021.38 88888.00 2011-04-30 17:25:05.125 120 12709.12 115.67 55021.38 88888.00 2011-04-30 17:25:05.250 120 12709.10 115.65 55021.40 88888.00 2011-04-30 17:25:05.375 120 12709.12 115.60 55021.40 88888.00 2011-04-30 17:25:05.500 120 12709.12 115.62 55021.43 88888.00 2011-04-30 17:25:05.625 120 12709.15 115.65 55021.45 88888.00 2011-04-30 17:25:05.750 120 12709.15 115.67 55021.45 88888.00 2011-04-30 17:25:05.875 120 12709.12 115.65 55021.45 88888.00 2011-04-30 17:25:06.000 120 12709.15 115.65 55021.43 88888.00 2011-04-30 17:25:06.125 120 12709.15 115.67 55021.47 88888.00 2011-04-30 17:25:06.250 120 12709.08 115.67 55021.45 88888.00 2011-04-30 17:25:06.375 120 12709.10 115.70 55021.45 88888.00 2011-04-30 17:25:06.500 120 12709.10 115.67 55021.47 88888.00 2011-04-30 17:25:06.625 120 12709.08 115.67 55021.50 88888.00 2011-04-30 17:25:06.750 120 12709.10 115.67 55021.47 88888.00 2011-04-30 17:25:06.875 120 12709.15 115.70 55021.47 88888.00 2011-04-30 17:25:07.000 120 12709.17 115.67 55021.45 88888.00 2011-04-30 17:25:07.125 120 12709.20 115.70 55021.47 88888.00 2011-04-30 17:25:07.250 120 12709.17 115.70 55021.50 88888.00 2011-04-30 17:25:07.375 120 12709.25 115.70 55021.50 88888.00 2011-04-30 17:25:07.500 120 12709.23 115.70 55021.47 88888.00 2011-04-30 17:25:07.625 120 12709.20 115.70 55021.53 88888.00 2011-04-30 17:25:07.750 120 12709.20 115.67 55021.55 88888.00 2011-04-30 17:25:07.875 120 12709.15 115.67 55021.55 88888.00 2011-04-30 17:25:08.000 120 12709.17 115.67 55021.50 88888.00 2011-04-30 17:25:08.125 120 12709.17 115.67 55021.50 88888.00 2011-04-30 17:25:08.250 120 12709.12 115.67 55021.50 88888.00 2011-04-30 17:25:08.375 120 12709.10 115.67 55021.53 88888.00 2011-04-30 17:25:08.500 120 12709.10 115.65 55021.50 88888.00 2011-04-30 17:25:08.625 120 12709.10 115.67 55021.53 88888.00 2011-04-30 17:25:08.750 120 12709.10 115.70 55021.53 88888.00 2011-04-30 17:25:08.875 120 12709.15 115.70 55021.53 88888.00 2011-04-30 17:25:09.000 120 12709.17 115.70 55021.53 88888.00 2011-04-30 17:25:09.125 120 12709.15 115.72 55021.57 88888.00 2011-04-30 17:25:09.250 120 12709.12 115.70 55021.57 88888.00 2011-04-30 17:25:09.375 120 12709.12 115.70 55021.55 88888.00 2011-04-30 17:25:09.500 120 12709.15 115.70 55021.57 88888.00 2011-04-30 17:25:09.625 120 12709.15 115.67 55021.57 88888.00 2011-04-30 17:25:09.750 120 12709.15 115.67 55021.57 88888.00 2011-04-30 17:25:09.875 120 12709.15 115.70 55021.55 88888.00 2011-04-30 17:25:10.000 120 12709.15 115.67 55021.55 88888.00 2011-04-30 17:25:10.125 120 12709.12 115.65 55021.55 88888.00 2011-04-30 17:25:10.250 120 12709.12 115.65 55021.60 88888.00 2011-04-30 17:25:10.375 120 12709.20 115.67 55021.57 88888.00 2011-04-30 17:25:10.500 120 12709.17 115.67 55021.57 88888.00 2011-04-30 17:25:10.625 120 12709.17 115.67 55021.60 88888.00 2011-04-30 17:25:10.750 120 12709.20 115.67 55021.62 88888.00 2011-04-30 17:25:10.875 120 12709.12 115.65 55021.60 88888.00 2011-04-30 17:25:11.000 120 12709.15 115.65 55021.57 88888.00 2011-04-30 17:25:11.125 120 12709.15 115.65 55021.60 88888.00 2011-04-30 17:25:11.250 120 12709.10 115.67 55021.60 88888.00 2011-04-30 17:25:11.375 120 12709.10 115.65 55021.60 88888.00 2011-04-30 17:25:11.500 120 12709.02 115.65 55021.62 88888.00 2011-04-30 17:25:11.625 120 12709.05 115.65 55021.60 88888.00 2011-04-30 17:25:11.750 120 12709.08 115.65 55021.62 88888.00 2011-04-30 17:25:11.875 120 12709.00 115.65 55021.62 88888.00 2011-04-30 17:25:12.000 120 12708.98 115.62 55021.62 88888.00 2011-04-30 17:25:12.125 120 12709.02 115.62 55021.65 88888.00 2011-04-30 17:25:12.250 120 12709.02 115.65 55021.68 88888.00 2011-04-30 17:25:12.375 120 12709.02 115.67 55021.70 88888.00 2011-04-30 17:25:12.500 120 12708.98 115.70 55021.70 88888.00 2011-04-30 17:25:12.625 120 12709.00 115.67 55021.70 88888.00 2011-04-30 17:25:12.750 120 12709.08 115.62 55021.68 88888.00 2011-04-30 17:25:12.875 120 12709.10 115.62 55021.68 88888.00 2011-04-30 17:25:13.000 120 12709.10 115.62 55021.65 88888.00 2011-04-30 17:25:13.125 120 12709.12 115.62 55021.65 88888.00 2011-04-30 17:25:13.250 120 12709.12 115.60 55021.68 88888.00 2011-04-30 17:25:13.375 120 12709.10 115.60 55021.68 88888.00 2011-04-30 17:25:13.500 120 12709.10 115.60 55021.70 88888.00 2011-04-30 17:25:13.625 120 12709.12 115.60 55021.70 88888.00 2011-04-30 17:25:13.750 120 12709.10 115.60 55021.68 88888.00 2011-04-30 17:25:13.875 120 12709.10 115.60 55021.70 88888.00 2011-04-30 17:25:14.000 120 12709.10 115.58 55021.70 88888.00 2011-04-30 17:25:14.125 120 12709.12 115.55 55021.70 88888.00 2011-04-30 17:25:14.250 120 12709.12 115.55 55021.70 88888.00 2011-04-30 17:25:14.375 120 12709.15 115.58 55021.70 88888.00 2011-04-30 17:25:14.500 120 12709.15 115.58 55021.70 88888.00 2011-04-30 17:25:14.625 120 12709.12 115.55 55021.70 88888.00 2011-04-30 17:25:14.750 120 12709.15 115.55 55021.72 88888.00 2011-04-30 17:25:14.875 120 12709.15 115.55 55021.72 88888.00 2011-04-30 17:25:15.000 120 12709.15 115.58 55021.68 88888.00 2011-04-30 17:25:15.125 120 12709.05 115.55 55021.70 88888.00 2011-04-30 17:25:15.250 120 12709.05 115.55 55021.72 88888.00 2011-04-30 17:25:15.375 120 12709.05 115.55 55021.75 88888.00 2011-04-30 17:25:15.500 120 12709.05 115.50 55021.70 88888.00 2011-04-30 17:25:15.625 120 12709.08 115.47 55021.70 88888.00 2011-04-30 17:25:15.750 120 12709.08 115.47 55021.72 88888.00 2011-04-30 17:25:15.875 120 12709.08 115.47 55021.75 88888.00 2011-04-30 17:25:16.000 120 12709.10 115.47 55021.72 88888.00 2011-04-30 17:25:16.125 120 12709.12 115.47 55021.75 88888.00 2011-04-30 17:25:16.250 120 12709.02 115.47 55021.72 88888.00 2011-04-30 17:25:16.375 120 12709.00 115.47 55021.72 88888.00 2011-04-30 17:25:16.500 120 12709.02 115.47 55021.72 88888.00 2011-04-30 17:25:16.625 120 12709.05 115.45 55021.75 88888.00 2011-04-30 17:25:16.750 120 12709.02 115.45 55021.78 88888.00 2011-04-30 17:25:16.875 120 12709.02 115.47 55021.75 88888.00 2011-04-30 17:25:17.000 120 12709.05 115.45 55021.72 88888.00 2011-04-30 17:25:17.125 120 12709.05 115.42 55021.75 88888.00 2011-04-30 17:25:17.250 120 12709.05 115.40 55021.75 88888.00 2011-04-30 17:25:17.375 120 12709.05 115.42 55021.75 88888.00 2011-04-30 17:25:17.500 120 12709.00 115.45 55021.78 88888.00 2011-04-30 17:25:17.625 120 12709.00 115.42 55021.80 88888.00 2011-04-30 17:25:17.750 120 12709.00 115.38 55021.80 88888.00 2011-04-30 17:25:17.875 120 12709.02 115.40 55021.78 88888.00 2011-04-30 17:25:18.000 120 12709.08 115.40 55021.75 88888.00 2011-04-30 17:25:18.125 120 12709.02 115.40 55021.80 88888.00 2011-04-30 17:25:18.250 120 12709.00 115.38 55021.80 88888.00 2011-04-30 17:25:18.375 120 12709.05 115.38 55021.78 88888.00 2011-04-30 17:25:18.500 120 12709.15 115.40 55021.78 88888.00 2011-04-30 17:25:18.625 120 12709.12 115.38 55021.78 88888.00 2011-04-30 17:25:18.750 120 12709.08 115.35 55021.78 88888.00 2011-04-30 17:25:18.875 120 12709.08 115.33 55021.80 88888.00 2011-04-30 17:25:19.000 120 12709.10 115.35 55021.80 88888.00 2011-04-30 17:25:19.125 120 12709.02 115.35 55021.80 88888.00 2011-04-30 17:25:19.250 120 12708.98 115.33 55021.82 88888.00 2011-04-30 17:25:19.375 120 12709.02 115.33 55021.85 88888.00 2011-04-30 17:25:19.500 120 12709.05 115.35 55021.85 88888.00 2011-04-30 17:25:19.625 120 12709.12 115.35 55021.82 88888.00 2011-04-30 17:25:19.750 120 12709.10 115.33 55021.85 88888.00 2011-04-30 17:25:19.875 120 12709.10 115.28 55021.82 88888.00 2011-04-30 17:25:20.000 120 12709.12 115.28 55021.82 88888.00 2011-04-30 17:25:20.125 120 12709.10 115.30 55021.85 88888.00 2011-04-30 17:25:20.250 120 12709.00 115.25 55021.85 88888.00 2011-04-30 17:25:20.375 120 12708.98 115.28 55021.88 88888.00 2011-04-30 17:25:20.500 120 12708.95 115.28 55021.88 88888.00 2011-04-30 17:25:20.625 120 12709.00 115.25 55021.88 88888.00 2011-04-30 17:25:20.750 120 12709.00 115.25 55021.88 88888.00 2011-04-30 17:25:20.875 120 12709.02 115.22 55021.93 88888.00 2011-04-30 17:25:21.000 120 12709.05 115.22 55021.93 88888.00 2011-04-30 17:25:21.125 120 12709.10 115.22 55021.95 88888.00 2011-04-30 17:25:21.250 120 12709.10 115.22 55021.95 88888.00 2011-04-30 17:25:21.375 120 12709.05 115.25 55021.95 88888.00 2011-04-30 17:25:21.500 120 12709.05 115.20 55021.93 88888.00 2011-04-30 17:25:21.625 120 12709.10 115.22 55021.95 88888.00 2011-04-30 17:25:21.750 120 12709.08 115.25 55021.95 88888.00 2011-04-30 17:25:21.875 120 12709.02 115.22 55021.97 88888.00 2011-04-30 17:25:22.000 120 12709.05 115.22 55021.93 88888.00 2011-04-30 17:25:22.125 120 12709.05 115.20 55021.95 88888.00 2011-04-30 17:25:22.250 120 12708.98 115.17 55021.95 88888.00 2011-04-30 17:25:22.375 120 12708.98 115.22 55021.97 88888.00 2011-04-30 17:25:22.500 120 12708.95 115.22 55021.95 88888.00 2011-04-30 17:25:22.625 120 12708.98 115.22 55021.97 88888.00 2011-04-30 17:25:22.750 120 12709.00 115.20 55021.97 88888.00 2011-04-30 17:25:22.875 120 12709.00 115.17 55021.97 88888.00 2011-04-30 17:25:23.000 120 12709.00 115.20 55021.97 88888.00 2011-04-30 17:25:23.125 120 12708.95 115.20 55022.00 88888.00 2011-04-30 17:25:23.250 120 12708.90 115.15 55022.00 88888.00 2011-04-30 17:25:23.375 120 12708.92 115.17 55021.97 88888.00 2011-04-30 17:25:23.500 120 12708.95 115.20 55022.00 88888.00 2011-04-30 17:25:23.625 120 12708.95 115.22 55022.03 88888.00 2011-04-30 17:25:23.750 120 12708.98 115.20 55022.03 88888.00 2011-04-30 17:25:23.875 120 12709.00 115.17 55022.03 88888.00 2011-04-30 17:25:24.000 120 12709.00 115.20 55022.05 88888.00 2011-04-30 17:25:24.125 120 12708.95 115.20 55022.07 88888.00 2011-04-30 17:25:24.250 120 12708.90 115.17 55022.05 88888.00 2011-04-30 17:25:24.375 120 12708.92 115.17 55022.03 88888.00 2011-04-30 17:25:24.500 120 12708.92 115.17 55022.03 88888.00 2011-04-30 17:25:24.625 120 12708.95 115.20 55022.03 88888.00 2011-04-30 17:25:24.750 120 12708.92 115.17 55022.03 88888.00 2011-04-30 17:25:24.875 120 12708.92 115.17 55022.05 88888.00 2011-04-30 17:25:25.000 120 12708.92 115.22 55022.05 88888.00 2011-04-30 17:25:25.125 120 12708.92 115.22 55022.07 88888.00 2011-04-30 17:25:25.250 120 12708.98 115.20 55022.07 88888.00 2011-04-30 17:25:25.375 120 12709.02 115.20 55022.07 88888.00 2011-04-30 17:25:25.500 120 12709.00 115.20 55022.10 88888.00 2011-04-30 17:25:25.625 120 12708.95 115.20 55022.10 88888.00 2011-04-30 17:25:25.750 120 12708.88 115.20 55022.10 88888.00 2011-04-30 17:25:25.875 120 12708.88 115.20 55022.10 88888.00 2011-04-30 17:25:26.000 120 12708.88 115.17 55022.05 88888.00 2011-04-30 17:25:26.125 120 12708.88 115.17 55022.10 88888.00 2011-04-30 17:25:26.250 120 12708.90 115.22 55022.10 88888.00 2011-04-30 17:25:26.375 120 12708.95 115.25 55022.10 88888.00 2011-04-30 17:25:26.500 120 12708.98 115.22 55022.12 88888.00 2011-04-30 17:25:26.625 120 12708.90 115.20 55022.12 88888.00 2011-04-30 17:25:26.750 120 12708.90 115.20 55022.15 88888.00 2011-04-30 17:25:26.875 120 12708.90 115.22 55022.18 88888.00 2011-04-30 17:25:27.000 120 12708.88 115.22 55022.15 88888.00 2011-04-30 17:25:27.125 120 12708.90 115.17 55022.15 88888.00 2011-04-30 17:25:27.250 120 12708.88 115.20 55022.18 88888.00 2011-04-30 17:25:27.375 120 12708.92 115.22 55022.18 88888.00 2011-04-30 17:25:27.500 120 12708.95 115.25 55022.15 88888.00 2011-04-30 17:25:27.625 120 12708.98 115.22 55022.15 88888.00 2011-04-30 17:25:27.750 120 12708.90 115.22 55022.15 88888.00 2011-04-30 17:25:27.875 120 12708.85 115.20 55022.12 88888.00 2011-04-30 17:25:28.000 120 12708.83 115.20 55022.12 88888.00 2011-04-30 17:25:28.125 120 12708.80 115.20 55022.15 88888.00 2011-04-30 17:25:28.250 120 12708.85 115.20 55022.18 88888.00 2011-04-30 17:25:28.375 120 12708.88 115.20 55022.18 88888.00 2011-04-30 17:25:28.500 120 12708.85 115.20 55022.18 88888.00 2011-04-30 17:25:28.625 120 12708.80 115.20 55022.20 88888.00 2011-04-30 17:25:28.750 120 12708.75 115.20 55022.20 88888.00 2011-04-30 17:25:28.875 120 12708.80 115.22 55022.20 88888.00 2011-04-30 17:25:29.000 120 12708.83 115.22 55022.20 88888.00 2011-04-30 17:25:29.125 120 12708.83 115.25 55022.22 88888.00 2011-04-30 17:25:29.250 120 12708.83 115.22 55022.22 88888.00 2011-04-30 17:25:29.375 120 12708.80 115.22 55022.25 88888.00 2011-04-30 17:25:29.500 120 12708.80 115.25 55022.25 88888.00 2011-04-30 17:25:29.625 120 12708.77 115.25 55022.22 88888.00 2011-04-30 17:25:29.750 120 12708.77 115.25 55022.25 88888.00 2011-04-30 17:25:29.875 120 12708.80 115.25 55022.25 88888.00 2011-04-30 17:25:30.000 120 12708.83 115.25 55022.25 88888.00 2011-04-30 17:25:30.125 120 12708.80 115.25 55022.25 88888.00 2011-04-30 17:25:30.250 120 12708.73 115.22 55022.28 88888.00 2011-04-30 17:25:30.375 120 12708.77 115.25 55022.28 88888.00 2011-04-30 17:25:30.500 120 12708.80 115.22 55022.25 88888.00 2011-04-30 17:25:30.625 120 12708.85 115.28 55022.25 88888.00 2011-04-30 17:25:30.750 120 12708.83 115.28 55022.25 88888.00 2011-04-30 17:25:30.875 120 12708.75 115.22 55022.20 88888.00 2011-04-30 17:25:31.000 120 12708.73 115.20 55022.20 88888.00 2011-04-30 17:25:31.125 120 12708.70 115.22 55022.25 88888.00 2011-04-30 17:25:31.250 120 12708.73 115.22 55022.25 88888.00 2011-04-30 17:25:31.375 120 12708.73 115.25 55022.25 88888.00 2011-04-30 17:25:31.500 120 12708.67 115.28 55022.28 88888.00 2011-04-30 17:25:31.625 120 12708.75 115.25 55022.25 88888.00 2011-04-30 17:25:31.750 120 12708.83 115.22 55022.28 88888.00 2011-04-30 17:25:31.875 120 12708.77 115.20 55022.30 88888.00 2011-04-30 17:25:32.000 120 12708.77 115.25 55022.30 88888.00 2011-04-30 17:25:32.125 120 12708.73 115.28 55022.32 88888.00 2011-04-30 17:25:32.250 120 12708.65 115.22 55022.32 88888.00 2011-04-30 17:25:32.375 120 12708.70 115.20 55022.32 88888.00 2011-04-30 17:25:32.500 120 12708.75 115.22 55022.32 88888.00 2011-04-30 17:25:32.625 120 12708.70 115.22 55022.32 88888.00 2011-04-30 17:25:32.750 120 12708.60 115.17 55022.30 88888.00 2011-04-30 17:25:32.875 120 12708.60 115.20 55022.32 88888.00 2011-04-30 17:25:33.000 120 12708.65 115.20 55022.30 88888.00 2011-04-30 17:25:33.125 120 12708.65 115.17 55022.32 88888.00 2011-04-30 17:25:33.250 120 12708.62 115.12 55022.32 88888.00 2011-04-30 17:25:33.375 120 12708.65 115.15 55022.35 88888.00 2011-04-30 17:25:33.500 120 12708.65 115.17 55022.38 88888.00 2011-04-30 17:25:33.625 120 12708.60 115.17 55022.38 88888.00 2011-04-30 17:25:33.750 120 12708.58 115.17 55022.40 88888.00 2011-04-30 17:25:33.875 120 12708.50 115.17 55022.38 88888.00 2011-04-30 17:25:34.000 120 12708.45 115.20 55022.40 88888.00 2011-04-30 17:25:34.125 120 12708.45 115.17 55022.40 88888.00 2011-04-30 17:25:34.250 120 12708.50 115.12 55022.40 88888.00 2011-04-30 17:25:34.375 120 12708.55 115.15 55022.40 88888.00 2011-04-30 17:25:34.500 120 12708.52 115.12 55022.40 88888.00 2011-04-30 17:25:34.625 120 12708.48 115.10 55022.40 88888.00 2011-04-30 17:25:34.750 120 12708.45 115.10 55022.40 88888.00 2011-04-30 17:25:34.875 120 12708.42 115.08 55022.38 88888.00 2011-04-30 17:25:35.000 120 12708.48 115.08 55022.38 88888.00 2011-04-30 17:25:35.125 120 12708.52 115.08 55022.40 88888.00 2011-04-30 17:25:35.250 120 12708.55 115.03 55022.40 88888.00 2011-04-30 17:25:35.375 120 12708.48 115.03 55022.43 88888.00 2011-04-30 17:25:35.500 120 12708.40 115.03 55022.43 88888.00 2011-04-30 17:25:35.625 120 12708.42 115.05 55022.45 88888.00 2011-04-30 17:25:35.750 120 12708.48 115.05 55022.45 88888.00 2011-04-30 17:25:35.875 120 12708.52 115.00 55022.45 88888.00 2011-04-30 17:25:36.000 120 12708.45 114.97 55022.45 88888.00 2011-04-30 17:25:36.125 120 12708.45 114.97 55022.43 88888.00 2011-04-30 17:25:36.250 120 12708.42 114.97 55022.43 88888.00 2011-04-30 17:25:36.375 120 12708.40 114.95 55022.45 88888.00 2011-04-30 17:25:36.500 120 12708.35 114.92 55022.45 88888.00 2011-04-30 17:25:36.625 120 12708.33 114.90 55022.45 88888.00 2011-04-30 17:25:36.750 120 12708.35 114.95 55022.43 88888.00 2011-04-30 17:25:36.875 120 12708.40 114.92 55022.45 88888.00 2011-04-30 17:25:37.000 120 12708.38 114.88 55022.45 88888.00 2011-04-30 17:25:37.125 120 12708.33 114.88 55022.45 88888.00 2011-04-30 17:25:37.250 120 12708.30 114.88 55022.50 88888.00 2011-04-30 17:25:37.375 120 12708.30 114.88 55022.50 88888.00 2011-04-30 17:25:37.500 120 12708.30 114.85 55022.50 88888.00 2011-04-30 17:25:37.625 120 12708.35 114.83 55022.47 88888.00 2011-04-30 17:25:37.750 120 12708.40 114.83 55022.47 88888.00 2011-04-30 17:25:37.875 120 12708.30 114.80 55022.50 88888.00 2011-04-30 17:25:38.000 120 12708.30 114.75 55022.50 88888.00 2011-04-30 17:25:38.125 120 12708.30 114.78 55022.55 88888.00 2011-04-30 17:25:38.250 120 12708.27 114.78 55022.55 88888.00 2011-04-30 17:25:38.375 120 12708.27 114.75 55022.55 88888.00 2011-04-30 17:25:38.500 120 12708.27 114.70 55022.50 88888.00 2011-04-30 17:25:38.625 120 12708.27 114.70 55022.50 88888.00 2011-04-30 17:25:38.750 120 12708.25 114.72 55022.55 88888.00 2011-04-30 17:25:38.875 120 12708.15 114.65 55022.55 88888.00 2011-04-30 17:25:39.000 120 12708.15 114.62 55022.53 88888.00 2011-04-30 17:25:39.125 120 12708.23 114.62 55022.55 88888.00 2011-04-30 17:25:39.250 120 12708.25 114.62 55022.55 88888.00 2011-04-30 17:25:39.375 120 12708.20 114.62 55022.57 88888.00 2011-04-30 17:25:39.500 120 12708.20 114.58 55022.60 88888.00 2011-04-30 17:25:39.625 120 12708.23 114.58 55022.57 88888.00 2011-04-30 17:25:39.750 120 12708.17 114.55 55022.57 88888.00 2011-04-30 17:25:39.875 120 12708.20 114.53 55022.55 88888.00 2011-04-30 17:25:40.000 120 12708.20 114.55 55022.57 88888.00 2011-04-30 17:25:40.125 120 12708.17 114.55 55022.62 88888.00 2011-04-30 17:25:40.250 120 12708.20 114.47 55022.57 88888.00 2011-04-30 17:25:40.375 120 12708.23 114.45 55022.57 88888.00 2011-04-30 17:25:40.500 120 12708.23 114.47 55022.60 88888.00 2011-04-30 17:25:40.625 120 12708.23 114.45 55022.62 88888.00 2011-04-30 17:25:40.750 120 12708.23 114.40 55022.62 88888.00 2011-04-30 17:25:40.875 120 12708.17 114.40 55022.65 88888.00 2011-04-30 17:25:41.000 120 12708.17 114.40 55022.65 88888.00 2011-04-30 17:25:41.125 120 12708.15 114.40 55022.68 88888.00 2011-04-30 17:25:41.250 120 12708.17 114.38 55022.68 88888.00 2011-04-30 17:25:41.375 120 12708.17 114.38 55022.68 88888.00 2011-04-30 17:25:41.500 120 12708.15 114.35 55022.68 88888.00 2011-04-30 17:25:41.625 120 12708.17 114.33 55022.65 88888.00 2011-04-30 17:25:41.750 120 12708.20 114.30 55022.65 88888.00 2011-04-30 17:25:41.875 120 12708.23 114.30 55022.62 88888.00 2011-04-30 17:25:42.000 120 12708.20 114.25 55022.62 88888.00 2011-04-30 17:25:42.125 120 12708.17 114.22 55022.65 88888.00 2011-04-30 17:25:42.250 120 12708.08 114.20 55022.65 88888.00 2011-04-30 17:25:42.375 120 12708.17 114.20 55022.65 88888.00 2011-04-30 17:25:42.500 120 12708.25 114.22 55022.65 88888.00 2011-04-30 17:25:42.625 120 12708.27 114.20 55022.65 88888.00 2011-04-30 17:25:42.750 120 12708.25 114.12 55022.65 88888.00 2011-04-30 17:25:42.875 120 12708.10 114.10 55022.70 88888.00 2011-04-30 17:25:43.000 120 12708.05 114.10 55022.70 88888.00 2011-04-30 17:25:43.125 120 12708.12 114.08 55022.72 88888.00 2011-04-30 17:25:43.250 120 12708.17 114.03 55022.72 88888.00 2011-04-30 17:25:43.375 120 12708.20 114.03 55022.72 88888.00 2011-04-30 17:25:43.500 120 12708.17 114.00 55022.70 88888.00 2011-04-30 17:25:43.625 120 12708.15 114.00 55022.70 88888.00 2011-04-30 17:25:43.750 120 12708.20 113.95 55022.70 88888.00 2011-04-30 17:25:43.875 120 12708.30 113.92 55022.68 88888.00 2011-04-30 17:25:44.000 120 12708.30 113.92 55022.68 88888.00 2011-04-30 17:25:44.125 120 12708.27 113.92 55022.70 88888.00 2011-04-30 17:25:44.250 120 12708.25 113.90 55022.72 88888.00 2011-04-30 17:25:44.375 120 12708.20 113.90 55022.70 88888.00 2011-04-30 17:25:44.500 120 12708.20 113.88 55022.70 88888.00 2011-04-30 17:25:44.625 120 12708.25 113.85 55022.70 88888.00 2011-04-30 17:25:44.750 120 12708.23 113.85 55022.70 88888.00 2011-04-30 17:25:44.875 120 12708.20 113.80 55022.70 88888.00 2011-04-30 17:25:45.000 120 12708.23 113.83 55022.70 88888.00 2011-04-30 17:25:45.125 120 12708.25 113.80 55022.72 88888.00 2011-04-30 17:25:45.250 120 12708.23 113.75 55022.75 88888.00 2011-04-30 17:25:45.375 120 12708.20 113.72 55022.72 88888.00 2011-04-30 17:25:45.500 120 12708.17 113.67 55022.72 88888.00 2011-04-30 17:25:45.625 120 12708.23 113.67 55022.72 88888.00 2011-04-30 17:25:45.750 120 12708.30 113.67 55022.75 88888.00 2011-04-30 17:25:45.875 120 12708.33 113.67 55022.75 88888.00 2011-04-30 17:25:46.000 120 12708.35 113.62 55022.70 88888.00 2011-04-30 17:25:46.125 120 12708.30 113.58 55022.72 88888.00 2011-04-30 17:25:46.250 120 12708.30 113.55 55022.75 88888.00 2011-04-30 17:25:46.375 120 12708.30 113.55 55022.75 88888.00 2011-04-30 17:25:46.500 120 12708.27 113.55 55022.75 88888.00 2011-04-30 17:25:46.625 120 12708.27 113.53 55022.78 88888.00 2011-04-30 17:25:46.750 120 12708.30 113.47 55022.78 88888.00 2011-04-30 17:25:46.875 120 12708.30 113.45 55022.78 88888.00 2011-04-30 17:25:47.000 120 12708.35 113.47 55022.78 88888.00 2011-04-30 17:25:47.125 120 12708.40 113.45 55022.78 88888.00 2011-04-30 17:25:47.250 120 12708.38 113.42 55022.75 88888.00 2011-04-30 17:25:47.375 120 12708.40 113.38 55022.75 88888.00 2011-04-30 17:25:47.500 120 12708.35 113.35 55022.72 88888.00 2011-04-30 17:25:47.625 120 12708.35 113.35 55022.70 88888.00 2011-04-30 17:25:47.750 120 12708.35 113.33 55022.75 88888.00 2011-04-30 17:25:47.875 120 12708.38 113.28 55022.75 88888.00 2011-04-30 17:25:48.000 120 12708.38 113.20 55022.72 88888.00 2011-04-30 17:25:48.125 120 12708.35 113.22 55022.75 88888.00 2011-04-30 17:25:48.250 120 12708.33 113.22 55022.75 88888.00 2011-04-30 17:25:48.375 120 12708.35 113.25 55022.75 88888.00 2011-04-30 17:25:48.500 120 12708.38 113.25 55022.75 88888.00 2011-04-30 17:25:48.625 120 12708.40 113.22 55022.78 88888.00 2011-04-30 17:25:48.750 120 12708.42 113.15 55022.75 88888.00 2011-04-30 17:25:48.875 120 12708.45 113.12 55022.75 88888.00 2011-04-30 17:25:49.000 120 12708.48 113.12 55022.75 88888.00 2011-04-30 17:25:49.125 120 12708.48 113.15 55022.75 88888.00 2011-04-30 17:25:49.250 120 12708.50 113.12 55022.75 88888.00 2011-04-30 17:25:49.375 120 12708.50 113.10 55022.72 88888.00 2011-04-30 17:25:49.500 120 12708.50 113.08 55022.72 88888.00 2011-04-30 17:25:49.625 120 12708.50 113.05 55022.72 88888.00 2011-04-30 17:25:49.750 120 12708.52 113.05 55022.75 88888.00 2011-04-30 17:25:49.875 120 12708.55 113.03 55022.75 88888.00 2011-04-30 17:25:50.000 120 12708.50 113.00 55022.72 88888.00 2011-04-30 17:25:50.125 120 12708.52 113.00 55022.75 88888.00 2011-04-30 17:25:50.250 120 12708.50 112.97 55022.75 88888.00 2011-04-30 17:25:50.375 120 12708.60 112.97 55022.75 88888.00 2011-04-30 17:25:50.500 120 12708.62 112.97 55022.75 88888.00 2011-04-30 17:25:50.625 120 12708.60 112.95 55022.72 88888.00 2011-04-30 17:25:50.750 120 12708.65 112.92 55022.72 88888.00 2011-04-30 17:25:50.875 120 12708.62 112.88 55022.70 88888.00 2011-04-30 17:25:51.000 120 12708.52 112.90 55022.72 88888.00 2011-04-30 17:25:51.125 120 12708.50 112.95 55022.72 88888.00 2011-04-30 17:25:51.250 120 12708.55 112.88 55022.70 88888.00 2011-04-30 17:25:51.375 120 12708.60 112.85 55022.70 88888.00 2011-04-30 17:25:51.500 120 12708.62 112.85 55022.72 88888.00 2011-04-30 17:25:51.625 120 12708.65 112.85 55022.75 88888.00 2011-04-30 17:25:51.750 120 12708.67 112.85 55022.72 88888.00 2011-04-30 17:25:51.875 120 12708.67 112.83 55022.72 88888.00 2011-04-30 17:25:52.000 120 12708.70 112.83 55022.72 88888.00 2011-04-30 17:25:52.125 120 12708.70 112.83 55022.75 88888.00 2011-04-30 17:25:52.250 120 12708.67 112.80 55022.75 88888.00 2011-04-30 17:25:52.375 120 12708.73 112.80 55022.72 88888.00 2011-04-30 17:25:52.500 120 12708.73 112.80 55022.72 88888.00 2011-04-30 17:25:52.625 120 12708.75 112.83 55022.75 88888.00 2011-04-30 17:25:52.750 120 12708.77 112.83 55022.75 88888.00 2011-04-30 17:25:52.875 120 12708.70 112.80 55022.75 88888.00 2011-04-30 17:25:53.000 120 12708.65 112.78 55022.75 88888.00 2011-04-30 17:25:53.125 120 12708.62 112.78 55022.78 88888.00 2011-04-30 17:25:53.250 120 12708.65 112.75 55022.75 88888.00 2011-04-30 17:25:53.375 120 12708.70 112.75 55022.72 88888.00 2011-04-30 17:25:53.500 120 12708.67 112.75 55022.72 88888.00 2011-04-30 17:25:53.625 120 12708.70 112.75 55022.72 88888.00 2011-04-30 17:25:53.750 120 12708.73 112.78 55022.75 88888.00 2011-04-30 17:25:53.875 120 12708.70 112.75 55022.72 88888.00 2011-04-30 17:25:54.000 120 12708.73 112.70 55022.75 88888.00 2011-04-30 17:25:54.125 120 12708.70 112.72 55022.75 88888.00 2011-04-30 17:25:54.250 120 12708.70 112.72 55022.72 88888.00 2011-04-30 17:25:54.375 120 12708.77 112.72 55022.70 88888.00 2011-04-30 17:25:54.500 120 12708.75 112.72 55022.72 88888.00 2011-04-30 17:25:54.625 120 12708.77 112.72 55022.72 88888.00 2011-04-30 17:25:54.750 120 12708.83 112.72 55022.72 88888.00 2011-04-30 17:25:54.875 120 12708.80 112.70 55022.70 88888.00 2011-04-30 17:25:55.000 120 12708.73 112.70 55022.70 88888.00 2011-04-30 17:25:55.125 120 12708.73 112.67 55022.72 88888.00 2011-04-30 17:25:55.250 120 12708.67 112.65 55022.70 88888.00 2011-04-30 17:25:55.375 120 12708.70 112.65 55022.70 88888.00 2011-04-30 17:25:55.500 120 12708.73 112.67 55022.70 88888.00 2011-04-30 17:25:55.625 120 12708.77 112.67 55022.68 88888.00 2011-04-30 17:25:55.750 120 12708.83 112.65 55022.68 88888.00 2011-04-30 17:25:55.875 120 12708.83 112.60 55022.70 88888.00 2011-04-30 17:25:56.000 120 12708.77 112.60 55022.70 88888.00 2011-04-30 17:25:56.125 120 12708.75 112.62 55022.70 88888.00 2011-04-30 17:25:56.250 120 12708.77 112.62 55022.70 88888.00 2011-04-30 17:25:56.375 120 12708.77 112.62 55022.70 88888.00 2011-04-30 17:25:56.500 120 12708.75 112.62 55022.75 88888.00 2011-04-30 17:25:56.625 120 12708.70 112.60 55022.75 88888.00 2011-04-30 17:25:56.750 120 12708.67 112.60 55022.75 88888.00 2011-04-30 17:25:56.875 120 12708.65 112.62 55022.75 88888.00 2011-04-30 17:25:57.000 120 12708.67 112.65 55022.72 88888.00 2011-04-30 17:25:57.125 120 12708.73 112.65 55022.75 88888.00 2011-04-30 17:25:57.250 120 12708.70 112.62 55022.72 88888.00 2011-04-30 17:25:57.375 120 12708.73 112.62 55022.72 88888.00 2011-04-30 17:25:57.500 120 12708.77 112.62 55022.72 88888.00 2011-04-30 17:25:57.625 120 12708.75 112.62 55022.72 88888.00 2011-04-30 17:25:57.750 120 12708.67 112.60 55022.70 88888.00 2011-04-30 17:25:57.875 120 12708.65 112.58 55022.72 88888.00 2011-04-30 17:25:58.000 120 12708.65 112.58 55022.70 88888.00 2011-04-30 17:25:58.125 120 12708.65 112.55 55022.75 88888.00 2011-04-30 17:25:58.250 120 12708.60 112.55 55022.78 88888.00 2011-04-30 17:25:58.375 120 12708.60 112.55 55022.75 88888.00 2011-04-30 17:25:58.500 120 12708.58 112.58 55022.72 88888.00 2011-04-30 17:25:58.625 120 12708.60 112.58 55022.72 88888.00 2011-04-30 17:25:58.750 120 12708.58 112.53 55022.72 88888.00 2011-04-30 17:25:58.875 120 12708.58 112.55 55022.80 88888.00 2011-04-30 17:25:59.000 120 12708.62 112.58 55022.80 88888.00 2011-04-30 17:25:59.125 120 12708.62 112.55 55022.78 88888.00 2011-04-30 17:25:59.250 120 12708.52 112.55 55022.78 88888.00 2011-04-30 17:25:59.375 120 12708.55 112.55 55022.75 88888.00 2011-04-30 17:25:59.500 120 12708.50 112.55 55022.75 88888.00 2011-04-30 17:25:59.625 120 12708.42 112.53 55022.75 88888.00 2011-04-30 17:25:59.750 120 12708.40 112.55 55022.72 88888.00 2011-04-30 17:25:59.875 120 12708.42 112.55 55022.75 88888.00 2011-04-30 17:26:00.000 120 12708.40 112.55 55022.78 88888.00 2011-04-30 17:26:00.125 120 12708.38 112.55 55022.78 88888.00 2011-04-30 17:26:00.250 120 12708.40 112.55 55022.80 88888.00 2011-04-30 17:26:00.375 120 12708.45 112.55 55022.80 88888.00 2011-04-30 17:26:00.500 120 12708.42 112.55 55022.78 88888.00 2011-04-30 17:26:00.625 120 12708.38 112.53 55022.78 88888.00 2011-04-30 17:26:00.750 120 12708.33 112.50 55022.78 88888.00 2011-04-30 17:26:00.875 120 12708.33 112.50 55022.78 88888.00 2011-04-30 17:26:01.000 120 12708.35 112.50 55022.75 88888.00 2011-04-30 17:26:01.125 120 12708.35 112.53 55022.78 88888.00 2011-04-30 17:26:01.250 120 12708.33 112.50 55022.78 88888.00 2011-04-30 17:26:01.375 120 12708.30 112.53 55022.75 88888.00 2011-04-30 17:26:01.500 120 12708.30 112.50 55022.75 88888.00 2011-04-30 17:26:01.625 120 12708.23 112.50 55022.75 88888.00 2011-04-30 17:26:01.750 120 12708.27 112.53 55022.78 88888.00 2011-04-30 17:26:01.875 120 12708.30 112.47 55022.78 88888.00 2011-04-30 17:26:02.000 120 12708.25 112.47 55022.75 88888.00 2011-04-30 17:26:02.125 120 12708.23 112.47 55022.72 88888.00 2011-04-30 17:26:02.250 120 12708.17 112.50 55022.78 88888.00 2011-04-30 17:26:02.375 120 12708.25 112.50 55022.75 88888.00 2011-04-30 17:26:02.500 120 12708.25 112.50 55022.70 88888.00 2011-04-30 17:26:02.625 120 12708.25 112.47 55022.72 88888.00 2011-04-30 17:26:02.750 120 12708.23 112.45 55022.72 88888.00 2011-04-30 17:26:02.875 120 12708.23 112.50 55022.75 88888.00 2011-04-30 17:26:03.000 120 12708.25 112.50 55022.75 88888.00 2011-04-30 17:26:03.125 120 12708.20 112.45 55022.72 88888.00 2011-04-30 17:26:03.250 120 12708.20 112.45 55022.72 88888.00 2011-04-30 17:26:03.375 120 12708.30 112.50 55022.75 88888.00 2011-04-30 17:26:03.500 120 12708.27 112.50 55022.78 88888.00 2011-04-30 17:26:03.625 120 12708.20 112.50 55022.75 88888.00 2011-04-30 17:26:03.750 120 12708.12 112.45 55022.72 88888.00 2011-04-30 17:26:03.875 120 12708.17 112.45 55022.72 88888.00 2011-04-30 17:26:04.000 120 12708.20 112.47 55022.72 88888.00 2011-04-30 17:26:04.125 120 12708.23 112.50 55022.72 88888.00 2011-04-30 17:26:04.250 120 12708.23 112.47 55022.72 88888.00 2011-04-30 17:26:04.375 120 12708.17 112.47 55022.72 88888.00 2011-04-30 17:26:04.500 120 12708.15 112.47 55022.75 88888.00 2011-04-30 17:26:04.625 120 12708.17 112.45 55022.70 88888.00 2011-04-30 17:26:04.750 120 12708.20 112.45 55022.72 88888.00 2011-04-30 17:26:04.875 120 12708.17 112.45 55022.72 88888.00 2011-04-30 17:26:05.000 120 12708.17 112.47 55022.72 88888.00 2011-04-30 17:26:05.125 120 12708.20 112.50 55022.75 88888.00 2011-04-30 17:26:05.250 120 12708.17 112.50 55022.75 88888.00 2011-04-30 17:26:05.375 120 12708.20 112.55 55022.72 88888.00 2011-04-30 17:26:05.500 120 12708.20 112.50 55022.72 88888.00 2011-04-30 17:26:05.625 120 12708.17 112.50 55022.75 88888.00 2011-04-30 17:26:05.750 120 12708.12 112.50 55022.78 88888.00 2011-04-30 17:26:05.875 120 12708.10 112.47 55022.78 88888.00 2011-04-30 17:26:06.000 120 12708.12 112.50 55022.72 88888.00 2011-04-30 17:26:06.125 120 12708.08 112.50 55022.72 88888.00 2011-04-30 17:26:06.250 120 12708.10 112.50 55022.72 88888.00 2011-04-30 17:26:06.375 120 12708.10 112.53 55022.72 88888.00 2011-04-30 17:26:06.500 120 12708.10 112.47 55022.72 88888.00 2011-04-30 17:26:06.625 120 12708.05 112.50 55022.70 88888.00 2011-04-30 17:26:06.750 120 12708.08 112.53 55022.70 88888.00 2011-04-30 17:26:06.875 120 12708.05 112.53 55022.72 88888.00 2011-04-30 17:26:07.000 120 12708.02 112.53 55022.72 88888.00 2011-04-30 17:26:07.125 120 12708.02 112.53 55022.70 88888.00 2011-04-30 17:26:07.250 120 12708.05 112.53 55022.70 88888.00 2011-04-30 17:26:07.375 120 12708.12 112.55 55022.68 88888.00 2011-04-30 17:26:07.500 120 12708.17 112.53 55022.68 88888.00 2011-04-30 17:26:07.625 120 12708.15 112.53 55022.68 88888.00 2011-04-30 17:26:07.750 120 12708.05 112.50 55022.68 88888.00 2011-04-30 17:26:07.875 120 12708.00 112.50 55022.70 88888.00 2011-04-30 17:26:08.000 120 12708.02 112.50 55022.68 88888.00 2011-04-30 17:26:08.125 120 12708.02 112.53 55022.68 88888.00 2011-04-30 17:26:08.250 120 12708.02 112.50 55022.68 88888.00 2011-04-30 17:26:08.375 120 12708.05 112.50 55022.68 88888.00 2011-04-30 17:26:08.500 120 12708.05 112.53 55022.70 88888.00 2011-04-30 17:26:08.625 120 12708.02 112.55 55022.70 88888.00 2011-04-30 17:26:08.750 120 12708.02 112.55 55022.70 88888.00 2011-04-30 17:26:08.875 120 12708.05 112.55 55022.68 88888.00 2011-04-30 17:26:09.000 120 12708.08 112.55 55022.70 88888.00 2011-04-30 17:26:09.125 120 12708.12 112.55 55022.70 88888.00 2011-04-30 17:26:09.250 120 12708.08 112.55 55022.72 88888.00 2011-04-30 17:26:09.375 120 12708.12 112.55 55022.72 88888.00 2011-04-30 17:26:09.500 120 12708.15 112.58 55022.68 88888.00 2011-04-30 17:26:09.625 120 12708.17 112.58 55022.65 88888.00 2011-04-30 17:26:09.750 120 12708.12 112.55 55022.62 88888.00 2011-04-30 17:26:09.875 120 12708.12 112.55 55022.60 88888.00 2011-04-30 17:26:10.000 120 12708.12 112.58 55022.62 88888.00 2011-04-30 17:26:10.125 120 12708.12 112.58 55022.65 88888.00 2011-04-30 17:26:10.250 120 12708.15 112.58 55022.65 88888.00 2011-04-30 17:26:10.375 120 12708.20 112.58 55022.68 88888.00 2011-04-30 17:26:10.500 120 12708.20 112.58 55022.65 88888.00 2011-04-30 17:26:10.625 120 12708.15 112.55 55022.62 88888.00 2011-04-30 17:26:10.750 120 12708.12 112.55 55022.60 88888.00 2011-04-30 17:26:10.875 120 12708.12 112.53 55022.60 88888.00 2011-04-30 17:26:11.000 120 12708.10 112.53 55022.62 88888.00 2011-04-30 17:26:11.125 120 12708.08 112.58 55022.65 88888.00 2011-04-30 17:26:11.250 120 12708.05 112.55 55022.62 88888.00 2011-04-30 17:26:11.375 120 12708.05 112.55 55022.60 88888.00 2011-04-30 17:26:11.500 120 12708.08 112.53 55022.62 88888.00 2011-04-30 17:26:11.625 120 12708.05 112.55 55022.65 88888.00 2011-04-30 17:26:11.750 120 12708.00 112.60 55022.65 88888.00 2011-04-30 17:26:11.875 120 12707.98 112.53 55022.65 88888.00 2011-04-30 17:26:12.000 120 12707.95 112.53 55022.65 88888.00 2011-04-30 17:26:12.125 120 12707.98 112.58 55022.68 88888.00 2011-04-30 17:26:12.250 120 12707.95 112.58 55022.68 88888.00 2011-04-30 17:26:12.375 120 12708.00 112.60 55022.68 88888.00 2011-04-30 17:26:12.500 120 12708.00 112.60 55022.68 88888.00 2011-04-30 17:26:12.625 120 12708.00 112.62 55022.68 88888.00 2011-04-30 17:26:12.750 120 12707.95 112.62 55022.65 88888.00 2011-04-30 17:26:12.875 120 12707.85 112.62 55022.65 88888.00 2011-04-30 17:26:13.000 120 12707.83 112.62 55022.62 88888.00 2011-04-30 17:26:13.125 120 12707.88 112.65 55022.62 88888.00 2011-04-30 17:26:13.250 120 12707.92 112.67 55022.68 88888.00 2011-04-30 17:26:13.375 120 12707.92 112.70 55022.65 88888.00 2011-04-30 17:26:13.500 120 12707.88 112.67 55022.62 88888.00 2011-04-30 17:26:13.625 120 12707.80 112.62 55022.62 88888.00 2011-04-30 17:26:13.750 120 12707.77 112.62 55022.62 88888.00 2011-04-30 17:26:13.875 120 12707.80 112.65 55022.62 88888.00 2011-04-30 17:26:14.000 120 12707.80 112.67 55022.62 88888.00 2011-04-30 17:26:14.125 120 12707.80 112.65 55022.65 88888.00 2011-04-30 17:26:14.250 120 12707.75 112.67 55022.65 88888.00 2011-04-30 17:26:14.375 120 12707.83 112.67 55022.62 88888.00 2011-04-30 17:26:14.500 120 12707.83 112.65 55022.60 88888.00 2011-04-30 17:26:14.625 120 12707.80 112.62 55022.60 88888.00 2011-04-30 17:26:14.750 120 12707.80 112.65 55022.62 88888.00 2011-04-30 17:26:14.875 120 12707.77 112.67 55022.60 88888.00 2011-04-30 17:26:15.000 120 12707.67 112.70 55022.60 88888.00 2011-04-30 17:26:15.125 120 12707.67 112.72 55022.60 88888.00 2011-04-30 17:26:15.250 120 12707.67 112.70 55022.60 88888.00 2011-04-30 17:26:15.375 120 12707.70 112.65 55022.57 88888.00 2011-04-30 17:26:15.500 120 12707.65 112.65 55022.57 88888.00 2011-04-30 17:26:15.625 120 12707.62 112.70 55022.60 88888.00 2011-04-30 17:26:15.750 120 12707.60 112.67 55022.62 88888.00 2011-04-30 17:26:15.875 120 12707.65 112.65 55022.60 88888.00 2011-04-30 17:26:16.000 120 12707.67 112.67 55022.57 88888.00 2011-04-30 17:26:16.125 120 12707.65 112.72 55022.60 88888.00 2011-04-30 17:26:16.250 120 12707.65 112.70 55022.60 88888.00 2011-04-30 17:26:16.375 120 12707.70 112.72 55022.62 88888.00 2011-04-30 17:26:16.500 120 12707.62 112.72 55022.62 88888.00 2011-04-30 17:26:16.625 120 12707.58 112.70 55022.60 88888.00 2011-04-30 17:26:16.750 120 12707.52 112.70 55022.62 88888.00 2011-04-30 17:26:16.875 120 12707.52 112.72 55022.65 88888.00 2011-04-30 17:26:17.000 120 12707.50 112.72 55022.65 88888.00 2011-04-30 17:26:17.125 120 12707.48 112.75 55022.65 88888.00 2011-04-30 17:26:17.250 120 12707.45 112.75 55022.65 88888.00 2011-04-30 17:26:17.375 120 12707.50 112.75 55022.65 88888.00 2011-04-30 17:26:17.500 120 12707.52 112.78 55022.65 88888.00 2011-04-30 17:26:17.625 120 12707.50 112.78 55022.65 88888.00 2011-04-30 17:26:17.750 120 12707.45 112.78 55022.65 88888.00 2011-04-30 17:26:17.875 120 12707.42 112.75 55022.62 88888.00 2011-04-30 17:26:18.000 120 12707.42 112.78 55022.62 88888.00 2011-04-30 17:26:18.125 120 12707.38 112.75 55022.62 88888.00 2011-04-30 17:26:18.250 120 12707.33 112.72 55022.62 88888.00 2011-04-30 17:26:18.375 120 12707.38 112.75 55022.65 88888.00 2011-04-30 17:26:18.500 120 12707.42 112.72 55022.62 88888.00 2011-04-30 17:26:18.625 120 12707.48 112.72 55022.62 88888.00 2011-04-30 17:26:18.750 120 12707.45 112.75 55022.65 88888.00 2011-04-30 17:26:18.875 120 12707.40 112.80 55022.68 88888.00 2011-04-30 17:26:19.000 120 12707.33 112.80 55022.65 88888.00 2011-04-30 17:26:19.125 120 12707.27 112.80 55022.65 88888.00 2011-04-30 17:26:19.250 120 12707.23 112.75 55022.62 88888.00 2011-04-30 17:26:19.375 120 12707.23 112.75 55022.65 88888.00 2011-04-30 17:26:19.500 120 12707.23 112.78 55022.62 88888.00 2011-04-30 17:26:19.625 120 12707.27 112.78 55022.65 88888.00 2011-04-30 17:26:19.750 120 12707.33 112.78 55022.62 88888.00 2011-04-30 17:26:19.875 120 12707.33 112.78 55022.62 88888.00 2011-04-30 17:26:20.000 120 12707.27 112.80 55022.62 88888.00 2011-04-30 17:26:20.125 120 12707.25 112.83 55022.65 88888.00 2011-04-30 17:26:20.250 120 12707.20 112.83 55022.65 88888.00 2011-04-30 17:26:20.375 120 12707.23 112.83 55022.68 88888.00 2011-04-30 17:26:20.500 120 12707.23 112.83 55022.62 88888.00 2011-04-30 17:26:20.625 120 12707.20 112.83 55022.60 88888.00 2011-04-30 17:26:20.750 120 12707.20 112.83 55022.60 88888.00 2011-04-30 17:26:20.875 120 12707.20 112.83 55022.60 88888.00 2011-04-30 17:26:21.000 120 12707.17 112.85 55022.60 88888.00 2011-04-30 17:26:21.125 120 12707.15 112.85 55022.62 88888.00 2011-04-30 17:26:21.250 120 12707.15 112.90 55022.57 88888.00 2011-04-30 17:26:21.375 120 12707.17 112.92 55022.60 88888.00 2011-04-30 17:26:21.500 120 12707.15 112.90 55022.57 88888.00 2011-04-30 17:26:21.625 120 12707.17 112.92 55022.60 88888.00 2011-04-30 17:26:21.750 120 12707.20 112.95 55022.57 88888.00 2011-04-30 17:26:21.875 120 12707.25 112.95 55022.60 88888.00 2011-04-30 17:26:22.000 120 12707.27 112.95 55022.55 88888.00 2011-04-30 17:26:22.125 120 12707.20 112.92 55022.55 88888.00 2011-04-30 17:26:22.250 120 12707.10 112.92 55022.55 88888.00 2011-04-30 17:26:22.375 120 12707.12 112.95 55022.55 88888.00 2011-04-30 17:26:22.500 120 12707.15 112.97 55022.55 88888.00 2011-04-30 17:26:22.625 120 12707.23 113.03 55022.57 88888.00 2011-04-30 17:26:22.750 120 12707.23 113.03 55022.55 88888.00 2011-04-30 17:26:22.875 120 12707.12 113.03 55022.55 88888.00 2011-04-30 17:26:23.000 120 12707.12 113.03 55022.55 88888.00 2011-04-30 17:26:23.125 120 12707.20 113.03 55022.55 88888.00 2011-04-30 17:26:23.250 120 12707.17 113.05 55022.55 88888.00 2011-04-30 17:26:23.375 120 12707.10 113.08 55022.53 88888.00 2011-04-30 17:26:23.500 120 12707.08 113.08 55022.50 88888.00 2011-04-30 17:26:23.625 120 12707.15 113.10 55022.50 88888.00 2011-04-30 17:26:23.750 120 12707.23 113.15 55022.50 88888.00 2011-04-30 17:26:23.875 120 12707.20 113.15 55022.50 88888.00 2011-04-30 17:26:24.000 120 12707.23 113.15 55022.53 88888.00 2011-04-30 17:26:24.125 120 12707.30 113.17 55022.53 88888.00 2011-04-30 17:26:24.250 120 12707.23 113.17 55022.50 88888.00 2011-04-30 17:26:24.375 120 12707.20 113.17 55022.50 88888.00 2011-04-30 17:26:24.500 120 12707.23 113.20 55022.50 88888.00 2011-04-30 17:26:24.625 120 12707.23 113.20 55022.50 88888.00 2011-04-30 17:26:24.750 120 12707.25 113.25 55022.50 88888.00 2011-04-30 17:26:24.875 120 12707.25 113.25 55022.50 88888.00 2011-04-30 17:26:25.000 120 12707.23 113.25 55022.47 88888.00 2011-04-30 17:26:25.125 120 12707.20 113.30 55022.47 88888.00 2011-04-30 17:26:25.250 120 12707.17 113.28 55022.45 88888.00 2011-04-30 17:26:25.375 120 12707.20 113.33 55022.45 88888.00 2011-04-30 17:26:25.500 120 12707.23 113.33 55022.45 88888.00 2011-04-30 17:26:25.625 120 12707.23 113.38 55022.45 88888.00 2011-04-30 17:26:25.750 120 12707.20 113.40 55022.45 88888.00 2011-04-30 17:26:25.875 120 12707.25 113.40 55022.45 88888.00 2011-04-30 17:26:26.000 120 12707.27 113.38 55022.40 88888.00 2011-04-30 17:26:26.125 120 12707.23 113.38 55022.40 88888.00 2011-04-30 17:26:26.250 120 12707.20 113.45 55022.43 88888.00 2011-04-30 17:26:26.375 120 12707.27 113.47 55022.45 88888.00 2011-04-30 17:26:26.500 120 12707.33 113.47 55022.43 88888.00 2011-04-30 17:26:26.625 120 12707.35 113.47 55022.43 88888.00 2011-04-30 17:26:26.750 120 12707.33 113.50 55022.40 88888.00 2011-04-30 17:26:26.875 120 12707.30 113.53 55022.43 88888.00 2011-04-30 17:26:27.000 120 12707.25 113.53 55022.40 88888.00 2011-04-30 17:26:27.125 120 12707.20 113.58 55022.40 88888.00 2011-04-30 17:26:27.250 120 12707.12 113.53 55022.35 88888.00 2011-04-30 17:26:27.375 120 12707.12 113.58 55022.38 88888.00 2011-04-30 17:26:27.500 120 12707.08 113.60 55022.38 88888.00 2011-04-30 17:26:27.625 120 12707.12 113.65 55022.38 88888.00 2011-04-30 17:26:27.750 120 12707.20 113.65 55022.35 88888.00 2011-04-30 17:26:27.875 120 12707.23 113.65 55022.38 88888.00 2011-04-30 17:26:28.000 120 12707.23 113.65 55022.38 88888.00 2011-04-30 17:26:28.125 120 12707.23 113.67 55022.35 88888.00 2011-04-30 17:26:28.250 120 12707.17 113.65 55022.32 88888.00 2011-04-30 17:26:28.375 120 12707.12 113.67 55022.32 88888.00 2011-04-30 17:26:28.500 120 12707.15 113.72 55022.38 88888.00 2011-04-30 17:26:28.625 120 12707.17 113.75 55022.38 88888.00 2011-04-30 17:26:28.750 120 12707.20 113.75 55022.38 88888.00 2011-04-30 17:26:28.875 120 12707.15 113.75 55022.35 88888.00 2011-04-30 17:26:29.000 120 12707.08 113.80 55022.35 88888.00 2011-04-30 17:26:29.125 120 12707.12 113.80 55022.35 88888.00 2011-04-30 17:26:29.250 120 12707.15 113.83 55022.38 88888.00 2011-04-30 17:26:29.375 120 12707.15 113.85 55022.38 88888.00 2011-04-30 17:26:29.500 120 12707.15 113.83 55022.35 88888.00 2011-04-30 17:26:29.625 120 12707.15 113.83 55022.32 88888.00 2011-04-30 17:26:29.750 120 12707.10 113.83 55022.32 88888.00 2011-04-30 17:26:29.875 120 12707.05 113.85 55022.30 88888.00 2011-04-30 17:26:30.000 120 12707.08 113.88 55022.32 88888.00 2011-04-30 17:26:30.125 120 12707.12 113.88 55022.32 88888.00 2011-04-30 17:26:30.250 120 12707.08 113.83 55022.30 88888.00 2011-04-30 17:26:30.375 120 12707.12 113.90 55022.28 88888.00 2011-04-30 17:26:30.500 120 12707.08 113.92 55022.28 88888.00 2011-04-30 17:26:30.625 120 12707.08 113.92 55022.30 88888.00 2011-04-30 17:26:30.750 120 12707.08 113.95 55022.30 88888.00 2011-04-30 17:26:30.875 120 12707.05 113.97 55022.30 88888.00 2011-04-30 17:26:31.000 120 12707.08 114.00 55022.25 88888.00 2011-04-30 17:26:31.125 120 12707.10 114.00 55022.28 88888.00 2011-04-30 17:26:31.250 120 12707.05 113.97 55022.30 88888.00 2011-04-30 17:26:31.375 120 12707.10 114.00 55022.30 88888.00 2011-04-30 17:26:31.500 120 12707.02 114.00 55022.25 88888.00 2011-04-30 17:26:31.625 120 12707.08 114.00 55022.25 88888.00 2011-04-30 17:26:31.750 120 12707.08 114.05 55022.25 88888.00 2011-04-30 17:26:31.875 120 12707.00 114.03 55022.22 88888.00 2011-04-30 17:26:32.000 120 12706.95 114.00 55022.20 88888.00 2011-04-30 17:26:32.125 120 12707.00 114.05 55022.18 88888.00 2011-04-30 17:26:32.250 120 12706.98 114.05 55022.20 88888.00 2011-04-30 17:26:32.375 120 12707.02 114.08 55022.22 88888.00 2011-04-30 17:26:32.500 120 12707.00 114.10 55022.22 88888.00 2011-04-30 17:26:32.625 120 12707.00 114.10 55022.22 88888.00 2011-04-30 17:26:32.750 120 12707.00 114.10 55022.25 88888.00 2011-04-30 17:26:32.875 120 12706.95 114.10 55022.25 88888.00 2011-04-30 17:26:33.000 120 12707.00 114.10 55022.22 88888.00 2011-04-30 17:26:33.125 120 12706.98 114.12 55022.25 88888.00 2011-04-30 17:26:33.250 120 12706.95 114.12 55022.22 88888.00 2011-04-30 17:26:33.375 120 12707.00 114.15 55022.25 88888.00 2011-04-30 17:26:33.500 120 12707.05 114.17 55022.25 88888.00 2011-04-30 17:26:33.625 120 12707.05 114.15 55022.28 88888.00 2011-04-30 17:26:33.750 120 12707.05 114.17 55022.22 88888.00 2011-04-30 17:26:33.875 120 12706.98 114.17 55022.22 88888.00 2011-04-30 17:26:34.000 120 12706.95 114.17 55022.20 88888.00 2011-04-30 17:26:34.125 120 12706.98 114.17 55022.22 88888.00 2011-04-30 17:26:34.250 120 12706.95 114.17 55022.25 88888.00 2011-04-30 17:26:34.375 120 12706.95 114.20 55022.25 88888.00 2011-04-30 17:26:34.500 120 12706.90 114.20 55022.25 88888.00 2011-04-30 17:26:34.625 120 12706.88 114.22 55022.25 88888.00 2011-04-30 17:26:34.750 120 12706.88 114.22 55022.28 88888.00 2011-04-30 17:26:34.875 120 12706.92 114.22 55022.22 88888.00 2011-04-30 17:26:35.000 120 12706.98 114.22 55022.22 88888.00 2011-04-30 17:26:35.125 120 12706.90 114.22 55022.22 88888.00 2011-04-30 17:26:35.250 120 12706.88 114.20 55022.22 88888.00 2011-04-30 17:26:35.375 120 12706.85 114.25 55022.20 88888.00 2011-04-30 17:26:35.500 120 12706.83 114.28 55022.18 88888.00 2011-04-30 17:26:35.625 120 12706.83 114.30 55022.20 88888.00 2011-04-30 17:26:35.750 120 12706.80 114.30 55022.20 88888.00 2011-04-30 17:26:35.875 120 12706.80 114.28 55022.20 88888.00 2011-04-30 17:26:36.000 120 12706.85 114.28 55022.18 88888.00 2011-04-30 17:26:36.125 120 12706.83 114.28 55022.18 88888.00 2011-04-30 17:26:36.250 120 12706.75 114.28 55022.18 88888.00 2011-04-30 17:26:36.375 120 12706.77 114.33 55022.18 88888.00 2011-04-30 17:26:36.500 120 12706.73 114.30 55022.18 88888.00 2011-04-30 17:26:36.625 120 12706.67 114.33 55022.20 88888.00 2011-04-30 17:26:36.750 120 12706.65 114.33 55022.20 88888.00 2011-04-30 17:26:36.875 120 12706.60 114.33 55022.18 88888.00 2011-04-30 17:26:37.000 120 12706.60 114.30 55022.12 88888.00 2011-04-30 17:26:37.125 120 12706.62 114.33 55022.15 88888.00 2011-04-30 17:26:37.250 120 12706.67 114.35 55022.18 88888.00 2011-04-30 17:26:37.375 120 12706.77 114.35 55022.15 88888.00 2011-04-30 17:26:37.500 120 12706.80 114.33 55022.10 88888.00 2011-04-30 17:26:37.625 120 12706.77 114.33 55022.12 88888.00 2011-04-30 17:26:37.750 120 12706.67 114.38 55022.12 88888.00 2011-04-30 17:26:37.875 120 12706.70 114.38 55022.15 88888.00 2011-04-30 17:26:38.000 120 12706.70 114.35 55022.15 88888.00 2011-04-30 17:26:38.125 120 12706.73 114.38 55022.20 88888.00 2011-04-30 17:26:38.250 120 12706.70 114.42 55022.18 88888.00 2011-04-30 17:26:38.375 120 12706.75 114.42 55022.15 88888.00 2011-04-30 17:26:38.500 120 12706.70 114.40 55022.12 88888.00 2011-04-30 17:26:38.625 120 12706.62 114.42 55022.15 88888.00 2011-04-30 17:26:38.750 120 12706.58 114.42 55022.15 88888.00 2011-04-30 17:26:38.875 120 12706.58 114.42 55022.15 88888.00 2011-04-30 17:26:39.000 120 12706.60 114.42 55022.18 88888.00 2011-04-30 17:26:39.125 120 12706.65 114.42 55022.18 88888.00 2011-04-30 17:26:39.250 120 12706.60 114.45 55022.20 88888.00 2011-04-30 17:26:39.375 120 12706.58 114.47 55022.18 88888.00 2011-04-30 17:26:39.500 120 12706.55 114.47 55022.15 88888.00 2011-04-30 17:26:39.625 120 12706.55 114.45 55022.12 88888.00 2011-04-30 17:26:39.750 120 12706.55 114.45 55022.12 88888.00 2011-04-30 17:26:39.875 120 12706.58 114.45 55022.12 88888.00 2011-04-30 17:26:40.000 120 12706.62 114.53 55022.10 88888.00 2011-04-30 17:26:40.125 120 12706.62 114.53 55022.07 88888.00 2011-04-30 17:26:40.250 120 12706.58 114.47 55022.07 88888.00 2011-04-30 17:26:40.375 120 12706.62 114.50 55022.07 88888.00 2011-04-30 17:26:40.500 120 12706.62 114.53 55022.07 88888.00 2011-04-30 17:26:40.625 120 12706.65 114.53 55022.05 88888.00 2011-04-30 17:26:40.750 120 12706.65 114.53 55022.07 88888.00 2011-04-30 17:26:40.875 120 12706.62 114.53 55022.05 88888.00 2011-04-30 17:26:41.000 120 12706.60 114.58 55022.07 88888.00 2011-04-30 17:26:41.125 120 12706.62 114.62 55022.10 88888.00 2011-04-30 17:26:41.250 120 12706.65 114.55 55022.10 88888.00 2011-04-30 17:26:41.375 120 12706.70 114.58 55022.07 88888.00 2011-04-30 17:26:41.500 120 12706.73 114.58 55022.07 88888.00 2011-04-30 17:26:41.625 120 12706.67 114.60 55022.10 88888.00 2011-04-30 17:26:41.750 120 12706.73 114.62 55022.10 88888.00 2011-04-30 17:26:41.875 120 12706.77 114.62 55022.05 88888.00 2011-04-30 17:26:42.000 120 12706.70 114.62 55022.03 88888.00 2011-04-30 17:26:42.125 120 12706.67 114.67 55022.00 88888.00 2011-04-30 17:26:42.250 120 12706.67 114.67 55022.05 88888.00 2011-04-30 17:26:42.375 120 12706.70 114.72 55022.07 88888.00 2011-04-30 17:26:42.500 120 12706.65 114.70 55022.05 88888.00 2011-04-30 17:26:42.625 120 12706.70 114.72 55022.03 88888.00 2011-04-30 17:26:42.750 120 12706.75 114.67 55022.00 88888.00 2011-04-30 17:26:42.875 120 12706.73 114.72 55022.00 88888.00 2011-04-30 17:26:43.000 120 12706.73 114.75 55022.05 88888.00 2011-04-30 17:26:43.125 120 12706.75 114.78 55022.05 88888.00 2011-04-30 17:26:43.250 120 12706.67 114.72 55022.03 88888.00 2011-04-30 17:26:43.375 120 12706.67 114.72 55022.00 88888.00 2011-04-30 17:26:43.500 120 12706.70 114.78 55022.05 88888.00 2011-04-30 17:26:43.625 120 12706.70 114.80 55022.05 88888.00 2011-04-30 17:26:43.750 120 12706.70 114.75 55021.97 88888.00 2011-04-30 17:26:43.875 120 12706.67 114.78 55021.97 88888.00 2011-04-30 17:26:44.000 120 12706.70 114.80 55021.95 88888.00 2011-04-30 17:26:44.125 120 12706.70 114.80 55021.97 88888.00 2011-04-30 17:26:44.250 120 12706.70 114.78 55021.95 88888.00 2011-04-30 17:26:44.375 120 12706.77 114.83 55021.97 88888.00 2011-04-30 17:26:44.500 120 12706.77 114.83 55021.97 88888.00 2011-04-30 17:26:44.625 120 12706.77 114.85 55021.97 88888.00 2011-04-30 17:26:44.750 120 12706.75 114.85 55021.97 88888.00 2011-04-30 17:26:44.875 120 12706.70 114.85 55021.95 88888.00 2011-04-30 17:26:45.000 120 12706.67 114.85 55021.93 88888.00 2011-04-30 17:26:45.125 120 12706.70 114.85 55021.93 88888.00 2011-04-30 17:26:45.250 120 12706.75 114.88 55021.97 88888.00 2011-04-30 17:26:45.375 120 12706.73 114.90 55021.97 88888.00 2011-04-30 17:26:45.500 120 12706.70 114.90 55021.95 88888.00 2011-04-30 17:26:45.625 120 12706.73 114.92 55021.90 88888.00 2011-04-30 17:26:45.750 120 12706.80 114.92 55021.90 88888.00 2011-04-30 17:26:45.875 120 12706.83 114.95 55021.93 88888.00 2011-04-30 17:26:46.000 120 12706.83 114.92 55021.93 88888.00 2011-04-30 17:26:46.125 120 12706.80 114.95 55021.93 88888.00 2011-04-30 17:26:46.250 120 12706.77 114.95 55021.93 88888.00 2011-04-30 17:26:46.375 120 12706.92 114.95 55021.93 88888.00 2011-04-30 17:26:46.500 120 12706.88 114.92 55021.93 88888.00 2011-04-30 17:26:46.625 120 12706.80 114.97 55021.93 88888.00 2011-04-30 17:26:46.750 120 12706.80 114.97 55021.93 88888.00 2011-04-30 17:26:46.875 120 12706.80 114.97 55021.93 88888.00 2011-04-30 17:26:47.000 120 12706.83 114.97 55021.88 88888.00 2011-04-30 17:26:47.125 120 12706.77 114.97 55021.85 88888.00 2011-04-30 17:26:47.250 120 12706.67 114.95 55021.88 88888.00 2011-04-30 17:26:47.375 120 12706.70 114.97 55021.90 88888.00 2011-04-30 17:26:47.500 120 12706.77 115.00 55021.85 88888.00 2011-04-30 17:26:47.625 120 12706.88 115.03 55021.88 88888.00 2011-04-30 17:26:47.750 120 12706.92 115.05 55021.85 88888.00 2011-04-30 17:26:47.875 120 12706.92 115.05 55021.85 88888.00 2011-04-30 17:26:48.000 120 12706.92 115.08 55021.88 88888.00 2011-04-30 17:26:48.125 120 12706.92 115.12 55021.90 88888.00 2011-04-30 17:26:48.250 120 12706.88 115.10 55021.85 88888.00 2011-04-30 17:26:48.375 120 12706.92 115.12 55021.85 88888.00 2011-04-30 17:26:48.500 120 12706.92 115.10 55021.82 88888.00 2011-04-30 17:26:48.625 120 12706.92 115.10 55021.85 88888.00 2011-04-30 17:26:48.750 120 12706.90 115.10 55021.82 88888.00 2011-04-30 17:26:48.875 120 12706.95 115.10 55021.82 88888.00 2011-04-30 17:26:49.000 120 12707.00 115.08 55021.80 88888.00 2011-04-30 17:26:49.125 120 12707.00 115.10 55021.82 88888.00 2011-04-30 17:26:49.250 120 12707.00 115.12 55021.82 88888.00 2011-04-30 17:26:49.375 120 12707.08 115.15 55021.82 88888.00 2011-04-30 17:26:49.500 120 12707.05 115.12 55021.80 88888.00 2011-04-30 17:26:49.625 120 12707.02 115.12 55021.82 88888.00 2011-04-30 17:26:49.750 120 12706.98 115.10 55021.82 88888.00 2011-04-30 17:26:49.875 120 12707.00 115.10 55021.80 88888.00 2011-04-30 17:26:50.000 120 12706.98 115.12 55021.82 88888.00 2011-04-30 17:26:50.125 120 12706.98 115.12 55021.82 88888.00 2011-04-30 17:26:50.250 120 12707.00 115.15 55021.82 88888.00 2011-04-30 17:26:50.375 120 12707.08 115.20 55021.80 88888.00 2011-04-30 17:26:50.500 120 12707.05 115.17 55021.80 88888.00 2011-04-30 17:26:50.625 120 12707.00 115.17 55021.80 88888.00 2011-04-30 17:26:50.750 120 12706.98 115.15 55021.82 88888.00 2011-04-30 17:26:50.875 120 12707.02 115.17 55021.80 88888.00 2011-04-30 17:26:51.000 120 12707.02 115.15 55021.78 88888.00 2011-04-30 17:26:51.125 120 12707.05 115.20 55021.78 88888.00 2011-04-30 17:26:51.250 120 12707.00 115.20 55021.80 88888.00 2011-04-30 17:26:51.375 120 12706.98 115.20 55021.80 88888.00 2011-04-30 17:26:51.500 120 12706.95 115.22 55021.80 88888.00 2011-04-30 17:26:51.625 120 12707.05 115.22 55021.78 88888.00 2011-04-30 17:26:51.750 120 12707.02 115.25 55021.78 88888.00 2011-04-30 17:26:51.875 120 12706.98 115.25 55021.78 88888.00 2011-04-30 17:26:52.000 120 12707.02 115.25 55021.78 88888.00 2011-04-30 17:26:52.125 120 12707.02 115.22 55021.78 88888.00 2011-04-30 17:26:52.250 120 12706.95 115.22 55021.78 88888.00 2011-04-30 17:26:52.375 120 12706.98 115.22 55021.75 88888.00 2011-04-30 17:26:52.500 120 12706.98 115.22 55021.72 88888.00 2011-04-30 17:26:52.625 120 12707.02 115.25 55021.72 88888.00 2011-04-30 17:26:52.750 120 12707.08 115.25 55021.70 88888.00 2011-04-30 17:26:52.875 120 12707.08 115.25 55021.72 88888.00 2011-04-30 17:26:53.000 120 12707.12 115.25 55021.70 88888.00 2011-04-30 17:26:53.125 120 12707.10 115.25 55021.70 88888.00 2011-04-30 17:26:53.250 120 12707.05 115.25 55021.70 88888.00 2011-04-30 17:26:53.375 120 12707.15 115.28 55021.72 88888.00 2011-04-30 17:26:53.500 120 12707.12 115.28 55021.72 88888.00 2011-04-30 17:26:53.625 120 12707.10 115.30 55021.70 88888.00 2011-04-30 17:26:53.750 120 12707.10 115.30 55021.70 88888.00 2011-04-30 17:26:53.875 120 12707.05 115.30 55021.68 88888.00 2011-04-30 17:26:54.000 120 12707.10 115.33 55021.68 88888.00 2011-04-30 17:26:54.125 120 12707.15 115.33 55021.68 88888.00 2011-04-30 17:26:54.250 120 12707.15 115.30 55021.68 88888.00 2011-04-30 17:26:54.375 120 12707.15 115.33 55021.65 88888.00 2011-04-30 17:26:54.500 120 12707.20 115.30 55021.65 88888.00 2011-04-30 17:26:54.625 120 12707.20 115.35 55021.68 88888.00 2011-04-30 17:26:54.750 120 12707.20 115.35 55021.68 88888.00 2011-04-30 17:26:54.875 120 12707.17 115.33 55021.68 88888.00 2011-04-30 17:26:55.000 120 12707.23 115.35 55021.68 88888.00 2011-04-30 17:26:55.125 120 12707.27 115.35 55021.65 88888.00 2011-04-30 17:26:55.250 120 12707.25 115.33 55021.62 88888.00 2011-04-30 17:26:55.375 120 12707.20 115.35 55021.62 88888.00 2011-04-30 17:26:55.500 120 12707.17 115.38 55021.65 88888.00 2011-04-30 17:26:55.625 120 12707.23 115.38 55021.65 88888.00 2011-04-30 17:26:55.750 120 12707.27 115.40 55021.65 88888.00 2011-04-30 17:26:55.875 120 12707.30 115.40 55021.65 88888.00 2011-04-30 17:26:56.000 120 12707.30 115.40 55021.65 88888.00 2011-04-30 17:26:56.125 120 12707.27 115.40 55021.65 88888.00 2011-04-30 17:26:56.250 120 12707.23 115.35 55021.62 88888.00 2011-04-30 17:26:56.375 120 12707.23 115.38 55021.62 88888.00 2011-04-30 17:26:56.500 120 12707.27 115.38 55021.62 88888.00 2011-04-30 17:26:56.625 120 12707.33 115.42 55021.65 88888.00 2011-04-30 17:26:56.750 120 12707.38 115.45 55021.65 88888.00 2011-04-30 17:26:56.875 120 12707.38 115.42 55021.62 88888.00 2011-04-30 17:26:57.000 120 12707.33 115.40 55021.62 88888.00 2011-04-30 17:26:57.125 120 12707.33 115.45 55021.62 88888.00 2011-04-30 17:26:57.250 120 12707.33 115.42 55021.60 88888.00 2011-04-30 17:26:57.375 120 12707.35 115.45 55021.62 88888.00 2011-04-30 17:26:57.500 120 12707.42 115.45 55021.65 88888.00 2011-04-30 17:26:57.625 120 12707.52 115.45 55021.60 88888.00 2011-04-30 17:26:57.750 120 12707.52 115.47 55021.57 88888.00 2011-04-30 17:26:57.875 120 12707.52 115.50 55021.60 88888.00 2011-04-30 17:26:58.000 120 12707.50 115.53 55021.60 88888.00 2011-04-30 17:26:58.125 120 12707.52 115.55 55021.60 88888.00 2011-04-30 17:26:58.250 120 12707.48 115.47 55021.60 88888.00 2011-04-30 17:26:58.375 120 12707.55 115.50 55021.60 88888.00 2011-04-30 17:26:58.500 120 12707.58 115.53 55021.57 88888.00 2011-04-30 17:26:58.625 120 12707.52 115.53 55021.57 88888.00 2011-04-30 17:26:58.750 120 12707.55 115.50 55021.55 88888.00 2011-04-30 17:26:58.875 120 12707.55 115.50 55021.57 88888.00 2011-04-30 17:26:59.000 120 12707.52 115.53 55021.57 88888.00 2011-04-30 17:26:59.125 120 12707.52 115.53 55021.57 88888.00 2011-04-30 17:26:59.250 120 12707.52 115.53 55021.57 88888.00 2011-04-30 17:26:59.375 120 12707.55 115.55 55021.57 88888.00 2011-04-30 17:26:59.500 120 12707.52 115.60 55021.55 88888.00 2011-04-30 17:26:59.625 120 12707.58 115.62 55021.55 88888.00 2011-04-30 17:26:59.750 120 12707.60 115.62 55021.53 88888.00 2011-04-30 17:26:59.875 120 12707.58 115.60 55021.53 88888.00 2011-04-30 17:27:00.000 120 12707.58 115.58 55021.53 88888.00 2011-04-30 17:27:00.125 120 12707.60 115.58 55021.55 88888.00 2011-04-30 17:27:00.250 120 12707.58 115.60 55021.53 88888.00 2011-04-30 17:27:00.375 120 12707.62 115.62 55021.50 88888.00 2011-04-30 17:27:00.500 120 12707.65 115.65 55021.50 88888.00 2011-04-30 17:27:00.625 120 12707.62 115.62 55021.53 88888.00 2011-04-30 17:27:00.750 120 12707.52 115.62 55021.53 88888.00 2011-04-30 17:27:00.875 120 12707.55 115.62 55021.50 88888.00 2011-04-30 17:27:01.000 120 12707.65 115.65 55021.47 88888.00 2011-04-30 17:27:01.125 120 12707.70 115.67 55021.47 88888.00 2011-04-30 17:27:01.250 120 12707.70 115.65 55021.53 88888.00 2011-04-30 17:27:01.375 120 12707.70 115.70 55021.53 88888.00 2011-04-30 17:27:01.500 120 12707.75 115.70 55021.50 88888.00 2011-04-30 17:27:01.625 120 12707.75 115.70 55021.50 88888.00 2011-04-30 17:27:01.750 120 12707.75 115.72 55021.50 88888.00 2011-04-30 17:27:01.875 120 12707.73 115.70 55021.47 88888.00 2011-04-30 17:27:02.000 120 12707.67 115.70 55021.45 88888.00 2011-04-30 17:27:02.125 120 12707.73 115.75 55021.45 88888.00 2011-04-30 17:27:02.250 120 12707.77 115.67 55021.45 88888.00 2011-04-30 17:27:02.375 120 12707.90 115.70 55021.43 88888.00 2011-04-30 17:27:02.500 120 12707.92 115.75 55021.47 88888.00 2011-04-30 17:27:02.625 120 12707.92 115.75 55021.45 88888.00 2011-04-30 17:27:02.750 120 12707.88 115.67 55021.43 88888.00 2011-04-30 17:27:02.875 120 12707.83 115.72 55021.43 88888.00 2011-04-30 17:27:03.000 120 12707.83 115.72 55021.43 88888.00 2011-04-30 17:27:03.125 120 12707.90 115.75 55021.43 88888.00 2011-04-30 17:27:03.250 120 12707.90 115.70 55021.43 88888.00 2011-04-30 17:27:03.375 120 12707.92 115.75 55021.45 88888.00 2011-04-30 17:27:03.500 120 12707.90 115.83 55021.45 88888.00 2011-04-30 17:27:03.625 120 12707.90 115.83 55021.45 88888.00 2011-04-30 17:27:03.750 120 12707.95 115.83 55021.43 88888.00 2011-04-30 17:27:03.875 120 12707.98 115.88 55021.40 88888.00 2011-04-30 17:27:04.000 120 12708.00 115.85 55021.35 88888.00 2011-04-30 17:27:04.125 120 12708.00 115.85 55021.35 88888.00 2011-04-30 17:27:04.250 120 12707.92 115.83 55021.35 88888.00 2011-04-30 17:27:04.375 120 12708.02 115.85 55021.35 88888.00 2011-04-30 17:27:04.500 120 12708.02 115.88 55021.35 88888.00 2011-04-30 17:27:04.625 120 12708.02 115.85 55021.35 88888.00 2011-04-30 17:27:04.750 120 12707.98 115.83 55021.35 88888.00 2011-04-30 17:27:04.875 120 12707.98 115.88 55021.38 88888.00 2011-04-30 17:27:05.000 120 12708.02 115.88 55021.38 88888.00 2011-04-30 17:27:05.125 120 12708.12 115.88 55021.40 88888.00 2011-04-30 17:27:05.250 120 12708.05 115.92 55021.38 88888.00 2011-04-30 17:27:05.375 120 12708.02 115.92 55021.35 88888.00 2011-04-30 17:27:05.500 120 12708.02 115.90 55021.35 88888.00 2011-04-30 17:27:05.625 120 12708.05 115.95 55021.35 88888.00 2011-04-30 17:27:05.750 120 12708.08 115.95 55021.30 88888.00 2011-04-30 17:27:05.875 120 12708.08 115.97 55021.32 88888.00 2011-04-30 17:27:06.000 120 12708.02 115.95 55021.32 88888.00 2011-04-30 17:27:06.125 120 12708.02 115.95 55021.35 88888.00 2011-04-30 17:27:06.250 120 12708.05 115.95 55021.32 88888.00 2011-04-30 17:27:06.375 120 12708.10 115.95 55021.28 88888.00 2011-04-30 17:27:06.500 120 12708.12 115.95 55021.28 88888.00 2011-04-30 17:27:06.625 120 12708.10 116.00 55021.30 88888.00 2011-04-30 17:27:06.750 120 12708.08 116.03 55021.30 88888.00 2011-04-30 17:27:06.875 120 12708.02 116.03 55021.32 88888.00 2011-04-30 17:27:07.000 120 12708.02 116.00 55021.30 88888.00 2011-04-30 17:27:07.125 120 12708.10 116.05 55021.30 88888.00 2011-04-30 17:27:07.250 120 12708.12 116.05 55021.32 88888.00 2011-04-30 17:27:07.375 120 12708.08 116.03 55021.30 88888.00 2011-04-30 17:27:07.500 120 12708.05 116.03 55021.32 88888.00 2011-04-30 17:27:07.625 120 12708.08 116.00 55021.32 88888.00 2011-04-30 17:27:07.750 120 12708.12 116.03 55021.28 88888.00 2011-04-30 17:27:07.875 120 12708.20 116.03 55021.28 88888.00 2011-04-30 17:27:08.000 120 12708.23 116.03 55021.28 88888.00 2011-04-30 17:27:08.125 120 12708.25 116.05 55021.28 88888.00 2011-04-30 17:27:08.250 120 12708.27 116.08 55021.28 88888.00 2011-04-30 17:27:08.375 120 12708.25 116.05 55021.25 88888.00 2011-04-30 17:27:08.500 120 12708.20 116.05 55021.25 88888.00 2011-04-30 17:27:08.625 120 12708.23 116.08 55021.28 88888.00 2011-04-30 17:27:08.750 120 12708.27 116.08 55021.28 88888.00 2011-04-30 17:27:08.875 120 12708.23 116.12 55021.30 88888.00 2011-04-30 17:27:09.000 120 12708.23 116.12 55021.28 88888.00 2011-04-30 17:27:09.125 120 12708.27 116.10 55021.30 88888.00 2011-04-30 17:27:09.250 120 12708.23 116.08 55021.30 88888.00 2011-04-30 17:27:09.375 120 12708.25 116.08 55021.28 88888.00 2011-04-30 17:27:09.500 120 12708.30 116.08 55021.28 88888.00 2011-04-30 17:27:09.625 120 12708.27 116.08 55021.25 88888.00 2011-04-30 17:27:09.750 120 12708.27 116.12 55021.28 88888.00 2011-04-30 17:27:09.875 120 12708.30 116.15 55021.28 88888.00 2011-04-30 17:27:10.000 120 12708.25 116.15 55021.30 88888.00 2011-04-30 17:27:10.125 120 12708.17 116.12 55021.28 88888.00 2011-04-30 17:27:10.250 120 12708.23 116.10 55021.28 88888.00 2011-04-30 17:27:10.375 120 12708.30 116.12 55021.28 88888.00 2011-04-30 17:27:10.500 120 12708.33 116.15 55021.28 88888.00 2011-04-30 17:27:10.625 120 12708.33 116.17 55021.28 88888.00 2011-04-30 17:27:10.750 120 12708.30 116.15 55021.28 88888.00 2011-04-30 17:27:10.875 120 12708.30 116.15 55021.28 88888.00 2011-04-30 17:27:11.000 120 12708.35 116.15 55021.30 88888.00 2011-04-30 17:27:11.125 120 12708.40 116.15 55021.30 88888.00 2011-04-30 17:27:11.250 120 12708.35 116.12 55021.30 88888.00 2011-04-30 17:27:11.375 120 12708.35 116.15 55021.30 88888.00 2011-04-30 17:27:11.500 120 12708.35 116.20 55021.30 88888.00 2011-04-30 17:27:11.625 120 12708.35 116.22 55021.28 88888.00 2011-04-30 17:27:11.750 120 12708.33 116.17 55021.28 88888.00 2011-04-30 17:27:11.875 120 12708.30 116.17 55021.28 88888.00 2011-04-30 17:27:12.000 120 12708.35 116.20 55021.28 88888.00 2011-04-30 17:27:12.125 120 12708.33 116.20 55021.25 88888.00 2011-04-30 17:27:12.250 120 12708.23 116.17 55021.22 88888.00 2011-04-30 17:27:12.375 120 12708.25 116.25 55021.28 88888.00 2011-04-30 17:27:12.500 120 12708.30 116.22 55021.25 88888.00 2011-04-30 17:27:12.625 120 12708.27 116.22 55021.25 88888.00 2011-04-30 17:27:12.750 120 12708.33 116.22 55021.25 88888.00 2011-04-30 17:27:12.875 120 12708.35 116.22 55021.28 88888.00 2011-04-30 17:27:13.000 120 12708.38 116.25 55021.28 88888.00 2011-04-30 17:27:13.125 120 12708.38 116.25 55021.25 88888.00 2011-04-30 17:27:13.250 120 12708.38 116.25 55021.25 88888.00 2011-04-30 17:27:13.375 120 12708.38 116.28 55021.28 88888.00 2011-04-30 17:27:13.500 120 12708.35 116.28 55021.28 88888.00 2011-04-30 17:27:13.625 120 12708.35 116.25 55021.30 88888.00 2011-04-30 17:27:13.750 120 12708.38 116.28 55021.32 88888.00 2011-04-30 17:27:13.875 120 12708.45 116.30 55021.32 88888.00 2011-04-30 17:27:14.000 120 12708.40 116.28 55021.30 88888.00 2011-04-30 17:27:14.125 120 12708.38 116.30 55021.30 88888.00 2011-04-30 17:27:14.250 120 12708.33 116.33 55021.32 88888.00 2011-04-30 17:27:14.375 120 12708.33 116.33 55021.32 88888.00 2011-04-30 17:27:14.500 120 12708.38 116.28 55021.32 88888.00 2011-04-30 17:27:14.625 120 12708.38 116.30 55021.30 88888.00 2011-04-30 17:27:14.750 120 12708.35 116.33 55021.30 88888.00 2011-04-30 17:27:14.875 120 12708.30 116.33 55021.28 88888.00 2011-04-30 17:27:15.000 120 12708.33 116.33 55021.30 88888.00 2011-04-30 17:27:15.125 120 12708.35 116.33 55021.32 88888.00 2011-04-30 17:27:15.250 120 12708.30 116.35 55021.35 88888.00 2011-04-30 17:27:15.375 120 12708.35 116.35 55021.38 88888.00 2011-04-30 17:27:15.500 120 12708.33 116.38 55021.38 88888.00 2011-04-30 17:27:15.625 120 12708.27 116.40 55021.35 88888.00 2011-04-30 17:27:15.750 120 12708.27 116.35 55021.35 88888.00 2011-04-30 17:27:15.875 120 12708.33 116.35 55021.38 88888.00 2011-04-30 17:27:16.000 120 12708.33 116.38 55021.35 88888.00 2011-04-30 17:27:16.125 120 12708.30 116.38 55021.32 88888.00 2011-04-30 17:27:16.250 120 12708.30 116.35 55021.32 88888.00 2011-04-30 17:27:16.375 120 12708.30 116.33 55021.35 88888.00 2011-04-30 17:27:16.500 120 12708.30 116.38 55021.32 88888.00 2011-04-30 17:27:16.625 120 12708.27 116.38 55021.35 88888.00 2011-04-30 17:27:16.750 120 12708.20 116.33 55021.35 88888.00 2011-04-30 17:27:16.875 120 12708.23 116.33 55021.35 88888.00 2011-04-30 17:27:17.000 120 12708.33 116.38 55021.32 88888.00 2011-04-30 17:27:17.125 120 12708.35 116.38 55021.32 88888.00 2011-04-30 17:27:17.250 120 12708.33 116.35 55021.35 88888.00 2011-04-30 17:27:17.375 120 12708.40 116.40 55021.35 88888.00 2011-04-30 17:27:17.500 120 12708.45 116.40 55021.32 88888.00 2011-04-30 17:27:17.625 120 12708.33 116.38 55021.32 88888.00 2011-04-30 17:27:17.750 120 12708.27 116.38 55021.32 88888.00 2011-04-30 17:27:17.875 120 12708.33 116.33 55021.30 88888.00 2011-04-30 17:27:18.000 120 12708.38 116.40 55021.32 88888.00 2011-04-30 17:27:18.125 120 12708.38 116.40 55021.38 88888.00 2011-04-30 17:27:18.250 120 12708.27 116.38 55021.35 88888.00 2011-04-30 17:27:18.375 120 12708.30 116.38 55021.32 88888.00 2011-04-30 17:27:18.500 120 12708.35 116.40 55021.35 88888.00 2011-04-30 17:27:18.625 120 12708.38 116.40 55021.38 88888.00 2011-04-30 17:27:18.750 120 12708.33 116.42 55021.40 88888.00 2011-04-30 17:27:18.875 120 12708.35 116.45 55021.40 88888.00 2011-04-30 17:27:19.000 120 12708.42 116.45 55021.38 88888.00 2011-04-30 17:27:19.125 120 12708.50 116.42 55021.35 88888.00 2011-04-30 17:27:19.250 120 12708.45 116.42 55021.32 88888.00 2011-04-30 17:27:19.375 120 12708.45 116.45 55021.32 88888.00 2011-04-30 17:27:19.500 120 12708.40 116.40 55021.35 88888.00 2011-04-30 17:27:19.625 120 12708.40 116.40 55021.35 88888.00 2011-04-30 17:27:19.750 120 12708.42 116.40 55021.35 88888.00 2011-04-30 17:27:19.875 120 12708.38 116.42 55021.32 88888.00 2011-04-30 17:27:20.000 120 12708.35 116.42 55021.30 88888.00 2011-04-30 17:27:20.125 120 12708.40 116.40 55021.30 88888.00 2011-04-30 17:27:20.250 120 12708.35 116.40 55021.32 88888.00 2011-04-30 17:27:20.375 120 12708.45 116.42 55021.32 88888.00 2011-04-30 17:27:20.500 120 12708.48 116.45 55021.35 88888.00 2011-04-30 17:27:20.625 120 12708.48 116.50 55021.38 88888.00 2011-04-30 17:27:20.750 120 12708.48 116.47 55021.35 88888.00 2011-04-30 17:27:20.875 120 12708.50 116.47 55021.32 88888.00 2011-04-30 17:27:21.000 120 12708.52 116.47 55021.35 88888.00 2011-04-30 17:27:21.125 120 12708.58 116.45 55021.32 88888.00 2011-04-30 17:27:21.250 120 12708.58 116.47 55021.35 88888.00 2011-04-30 17:27:21.375 120 12708.60 116.50 55021.38 88888.00 2011-04-30 17:27:21.500 120 12708.58 116.50 55021.35 88888.00 2011-04-30 17:27:21.625 120 12708.50 116.42 55021.32 88888.00 2011-04-30 17:27:21.750 120 12708.58 116.45 55021.32 88888.00 2011-04-30 17:27:21.875 120 12708.58 116.47 55021.35 88888.00 2011-04-30 17:27:22.000 120 12708.58 116.45 55021.32 88888.00 2011-04-30 17:27:22.125 120 12708.62 116.47 55021.32 88888.00 2011-04-30 17:27:22.250 120 12708.60 116.47 55021.32 88888.00 2011-04-30 17:27:22.375 120 12708.62 116.50 55021.32 88888.00 2011-04-30 17:27:22.500 120 12708.67 116.45 55021.32 88888.00 2011-04-30 17:27:22.625 120 12708.62 116.45 55021.30 88888.00 2011-04-30 17:27:22.750 120 12708.60 116.47 55021.30 88888.00 2011-04-30 17:27:22.875 120 12708.67 116.50 55021.30 88888.00 2011-04-30 17:27:23.000 120 12708.73 116.47 55021.30 88888.00 2011-04-30 17:27:23.125 120 12708.70 116.47 55021.30 88888.00 2011-04-30 17:27:23.250 120 12708.65 116.47 55021.30 88888.00 2011-04-30 17:27:23.375 120 12708.73 116.47 55021.30 88888.00 2011-04-30 17:27:23.500 120 12708.80 116.50 55021.30 88888.00 2011-04-30 17:27:23.625 120 12708.80 116.47 55021.32 88888.00 2011-04-30 17:27:23.750 120 12708.77 116.42 55021.30 88888.00 2011-04-30 17:27:23.875 120 12708.77 116.45 55021.28 88888.00 2011-04-30 17:27:24.000 120 12708.77 116.47 55021.28 88888.00 2011-04-30 17:27:24.125 120 12708.77 116.47 55021.28 88888.00 2011-04-30 17:27:24.250 120 12708.70 116.45 55021.30 88888.00 2011-04-30 17:27:24.375 120 12708.77 116.50 55021.32 88888.00 2011-04-30 17:27:24.500 120 12708.80 116.50 55021.32 88888.00 2011-04-30 17:27:24.625 120 12708.80 116.53 55021.32 88888.00 2011-04-30 17:27:24.750 120 12708.80 116.53 55021.30 88888.00 2011-04-30 17:27:24.875 120 12708.75 116.50 55021.30 88888.00 2011-04-30 17:27:25.000 120 12708.77 116.53 55021.30 88888.00 2011-04-30 17:27:25.125 120 12708.75 116.53 55021.30 88888.00 2011-04-30 17:27:25.250 120 12708.77 116.50 55021.30 88888.00 2011-04-30 17:27:25.375 120 12708.88 116.55 55021.32 88888.00 2011-04-30 17:27:25.500 120 12708.95 116.55 55021.30 88888.00 2011-04-30 17:27:25.625 120 12708.88 116.55 55021.30 88888.00 2011-04-30 17:27:25.750 120 12708.83 116.58 55021.32 88888.00 2011-04-30 17:27:25.875 120 12708.90 116.58 55021.30 88888.00 2011-04-30 17:27:26.000 120 12708.90 116.55 55021.28 88888.00 2011-04-30 17:27:26.125 120 12708.90 116.55 55021.28 88888.00 2011-04-30 17:27:26.250 120 12708.85 116.53 55021.28 88888.00 2011-04-30 17:27:26.375 120 12708.88 116.55 55021.28 88888.00 2011-04-30 17:27:26.500 120 12708.95 116.55 55021.25 88888.00 2011-04-30 17:27:26.625 120 12709.02 116.55 55021.25 88888.00 2011-04-30 17:27:26.750 120 12709.05 116.55 55021.25 88888.00 2011-04-30 17:27:26.875 120 12709.02 116.55 55021.28 88888.00 2011-04-30 17:27:27.000 120 12709.02 116.55 55021.28 88888.00 2011-04-30 17:27:27.125 120 12709.02 116.55 55021.28 88888.00 2011-04-30 17:27:27.250 120 12709.05 116.53 55021.28 88888.00 2011-04-30 17:27:27.375 120 12709.08 116.55 55021.28 88888.00 2011-04-30 17:27:27.500 120 12709.05 116.55 55021.25 88888.00 2011-04-30 17:27:27.625 120 12709.05 116.55 55021.25 88888.00 2011-04-30 17:27:27.750 120 12709.05 116.60 55021.25 88888.00 2011-04-30 17:27:27.875 120 12709.05 116.55 55021.28 88888.00 2011-04-30 17:27:28.000 120 12709.15 116.53 55021.22 88888.00 2011-04-30 17:27:28.125 120 12709.15 116.55 55021.25 88888.00 2011-04-30 17:27:28.250 120 12709.05 116.55 55021.28 88888.00 2011-04-30 17:27:28.375 120 12709.12 116.58 55021.28 88888.00 2011-04-30 17:27:28.500 120 12709.12 116.55 55021.28 88888.00 2011-04-30 17:27:28.625 120 12709.10 116.55 55021.22 88888.00 2011-04-30 17:27:28.750 120 12709.10 116.53 55021.20 88888.00 2011-04-30 17:27:28.875 120 12709.08 116.53 55021.22 88888.00 2011-04-30 17:27:29.000 120 12709.12 116.53 55021.22 88888.00 2011-04-30 17:27:29.125 120 12709.12 116.50 55021.25 88888.00 2011-04-30 17:27:29.250 120 12709.17 116.53 55021.28 88888.00 2011-04-30 17:27:29.375 120 12709.27 116.55 55021.25 88888.00 2011-04-30 17:27:29.500 120 12709.25 116.53 55021.25 88888.00 2011-04-30 17:27:29.625 120 12709.25 116.50 55021.25 88888.00 2011-04-30 17:27:29.750 120 12709.25 116.50 55021.25 88888.00 2011-04-30 17:27:29.875 120 12709.27 116.53 55021.25 88888.00 2011-04-30 17:27:30.000 120 12709.25 116.50 55021.22 88888.00 2011-04-30 17:27:30.125 120 12709.23 116.53 55021.28 88888.00 2011-04-30 17:27:30.250 120 12709.17 116.53 55021.28 88888.00 2011-04-30 17:27:30.375 120 12709.23 116.50 55021.28 88888.00 2011-04-30 17:27:30.500 120 12709.23 116.50 55021.25 88888.00 2011-04-30 17:27:30.625 120 12709.17 116.47 55021.25 88888.00 2011-04-30 17:27:30.750 120 12709.23 116.50 55021.28 88888.00 2011-04-30 17:27:30.875 120 12709.30 116.47 55021.25 88888.00 2011-04-30 17:27:31.000 120 12709.33 116.50 55021.25 88888.00 2011-04-30 17:27:31.125 120 12709.35 116.50 55021.28 88888.00 2011-04-30 17:27:31.250 120 12709.38 116.45 55021.30 88888.00 2011-04-30 17:27:31.375 120 12709.42 116.47 55021.30 88888.00 2011-04-30 17:27:31.500 120 12709.35 116.42 55021.28 88888.00 2011-04-30 17:27:31.625 120 12709.23 116.38 55021.25 88888.00 2011-04-30 17:27:31.750 120 12709.15 116.38 55021.28 88888.00 2011-04-30 17:27:31.875 120 12709.30 116.45 55021.30 88888.00 2011-04-30 17:27:32.000 120 12709.40 116.47 55021.28 88888.00 2011-04-30 17:27:32.125 120 12709.40 116.47 55021.30 88888.00 2011-04-30 17:27:32.250 120 12709.38 116.42 55021.32 88888.00 2011-04-30 17:27:32.375 120 12709.40 116.42 55021.32 88888.00 2011-04-30 17:27:32.500 120 12709.40 116.38 55021.32 88888.00 2011-04-30 17:27:32.625 120 12709.35 116.38 55021.32 88888.00 2011-04-30 17:27:32.750 120 12709.40 116.38 55021.32 88888.00 2011-04-30 17:27:32.875 120 12709.45 116.38 55021.32 88888.00 2011-04-30 17:27:33.000 120 12709.40 116.35 55021.30 88888.00 2011-04-30 17:27:33.125 120 12709.40 116.33 55021.30 88888.00 2011-04-30 17:27:33.250 120 12709.45 116.35 55021.32 88888.00 2011-04-30 17:27:33.375 120 12709.48 116.35 55021.32 88888.00 2011-04-30 17:27:33.500 120 12709.45 116.30 55021.30 88888.00 2011-04-30 17:27:33.625 120 12709.48 116.30 55021.30 88888.00 2011-04-30 17:27:33.750 120 12709.52 116.30 55021.32 88888.00 2011-04-30 17:27:33.875 120 12709.52 116.30 55021.32 88888.00 2011-04-30 17:27:34.000 120 12709.55 116.28 55021.30 88888.00 2011-04-30 17:27:34.125 120 12709.52 116.28 55021.30 88888.00 2011-04-30 17:27:34.250 120 12709.52 116.25 55021.30 88888.00 2011-04-30 17:27:34.375 120 12709.60 116.22 55021.30 88888.00 2011-04-30 17:27:34.500 120 12709.52 116.22 55021.30 88888.00 2011-04-30 17:27:34.625 120 12709.52 116.25 55021.32 88888.00 2011-04-30 17:27:34.750 120 12709.52 116.25 55021.32 88888.00 2011-04-30 17:27:34.875 120 12709.58 116.25 55021.35 88888.00 2011-04-30 17:27:35.000 120 12709.60 116.20 55021.35 88888.00 2011-04-30 17:27:35.125 120 12709.62 116.20 55021.35 88888.00 2011-04-30 17:27:35.250 120 12709.62 116.20 55021.35 88888.00 2011-04-30 17:27:35.375 120 12709.65 116.20 55021.35 88888.00 2011-04-30 17:27:35.500 120 12709.70 116.17 55021.32 88888.00 2011-04-30 17:27:35.625 120 12709.73 116.17 55021.32 88888.00 2011-04-30 17:27:35.750 120 12709.67 116.15 55021.32 88888.00 2011-04-30 17:27:35.875 120 12709.70 116.17 55021.32 88888.00 2011-04-30 17:27:36.000 120 12709.75 116.17 55021.32 88888.00 2011-04-30 17:27:36.125 120 12709.77 116.15 55021.32 88888.00 2011-04-30 17:27:36.250 120 12709.77 116.10 55021.32 88888.00 2011-04-30 17:27:36.375 120 12709.73 116.10 55021.30 88888.00 2011-04-30 17:27:36.500 120 12709.70 116.10 55021.30 88888.00 2011-04-30 17:27:36.625 120 12709.75 116.12 55021.30 88888.00 2011-04-30 17:27:36.750 120 12709.75 116.12 55021.32 88888.00 2011-04-30 17:27:36.875 120 12709.75 116.08 55021.30 88888.00 2011-04-30 17:27:37.000 120 12709.75 116.08 55021.30 88888.00 2011-04-30 17:27:37.125 120 12709.80 116.05 55021.30 88888.00 2011-04-30 17:27:37.250 120 12709.83 116.05 55021.30 88888.00 2011-04-30 17:27:37.375 120 12709.83 116.03 55021.30 88888.00 2011-04-30 17:27:37.500 120 12709.83 116.00 55021.32 88888.00 2011-04-30 17:27:37.625 120 12709.85 116.00 55021.32 88888.00 2011-04-30 17:27:37.750 120 12709.88 116.03 55021.32 88888.00 2011-04-30 17:27:37.875 120 12709.90 116.03 55021.32 88888.00 2011-04-30 17:27:38.000 120 12709.92 115.97 55021.28 88888.00 2011-04-30 17:27:38.125 120 12709.92 115.95 55021.32 88888.00 2011-04-30 17:27:38.250 120 12709.90 116.00 55021.32 88888.00 2011-04-30 17:27:38.375 120 12709.92 116.00 55021.32 88888.00 2011-04-30 17:27:38.500 120 12709.92 115.97 55021.32 88888.00 2011-04-30 17:27:38.625 120 12709.95 115.95 55021.32 88888.00 2011-04-30 17:27:38.750 120 12709.95 115.92 55021.30 88888.00 2011-04-30 17:27:38.875 120 12709.92 115.92 55021.30 88888.00 2011-04-30 17:27:39.000 120 12709.90 115.88 55021.28 88888.00 2011-04-30 17:27:39.125 120 12709.95 115.88 55021.30 88888.00 2011-04-30 17:27:39.250 120 12709.95 115.85 55021.35 88888.00 2011-04-30 17:27:39.375 120 12710.02 115.90 55021.38 88888.00 2011-04-30 17:27:39.500 120 12710.08 115.90 55021.40 88888.00 2011-04-30 17:27:39.625 120 12710.08 115.88 55021.35 88888.00 2011-04-30 17:27:39.750 120 12710.05 115.80 55021.32 88888.00 2011-04-30 17:27:39.875 120 12710.08 115.83 55021.32 88888.00 2011-04-30 17:27:40.000 120 12710.12 115.85 55021.35 88888.00 2011-04-30 17:27:40.125 120 12710.12 115.83 55021.38 88888.00 2011-04-30 17:27:40.250 120 12710.08 115.75 55021.38 88888.00 2011-04-30 17:27:40.375 120 12710.08 115.78 55021.40 88888.00 2011-04-30 17:27:40.500 120 12710.05 115.80 55021.38 88888.00 2011-04-30 17:27:40.625 120 12710.12 115.78 55021.35 88888.00 2011-04-30 17:27:40.750 120 12710.17 115.78 55021.35 88888.00 2011-04-30 17:27:40.875 120 12710.17 115.75 55021.35 88888.00 2011-04-30 17:27:41.000 120 12710.08 115.72 55021.35 88888.00 2011-04-30 17:27:41.125 120 12710.05 115.70 55021.35 88888.00 2011-04-30 17:27:41.250 120 12710.08 115.70 55021.38 88888.00 2011-04-30 17:27:41.375 120 12710.10 115.70 55021.35 88888.00 2011-04-30 17:27:41.500 120 12710.10 115.72 55021.38 88888.00 2011-04-30 17:27:41.625 120 12710.17 115.75 55021.38 88888.00 2011-04-30 17:27:41.750 120 12710.20 115.75 55021.40 88888.00 2011-04-30 17:27:41.875 120 12710.20 115.67 55021.38 88888.00 2011-04-30 17:27:42.000 120 12710.15 115.67 55021.35 88888.00 2011-04-30 17:27:42.125 120 12710.20 115.67 55021.40 88888.00 2011-04-30 17:27:42.250 120 12710.17 115.65 55021.40 88888.00 2011-04-30 17:27:42.375 120 12710.20 115.67 55021.40 88888.00 2011-04-30 17:27:42.500 120 12710.20 115.65 55021.40 88888.00 2011-04-30 17:27:42.625 120 12710.15 115.62 55021.38 88888.00 2011-04-30 17:27:42.750 120 12710.17 115.65 55021.40 88888.00 2011-04-30 17:27:42.875 120 12710.23 115.62 55021.43 88888.00 2011-04-30 17:27:43.000 120 12710.23 115.60 55021.40 88888.00 2011-04-30 17:27:43.125 120 12710.17 115.58 55021.40 88888.00 2011-04-30 17:27:43.250 120 12710.12 115.58 55021.43 88888.00 2011-04-30 17:27:43.375 120 12710.17 115.58 55021.40 88888.00 2011-04-30 17:27:43.500 120 12710.20 115.58 55021.40 88888.00 2011-04-30 17:27:43.625 120 12710.27 115.60 55021.40 88888.00 2011-04-30 17:27:43.750 120 12710.30 115.60 55021.43 88888.00 2011-04-30 17:27:43.875 120 12710.30 115.62 55021.45 88888.00 2011-04-30 17:27:44.000 120 12710.27 115.60 55021.45 88888.00 2011-04-30 17:27:44.125 120 12710.20 115.60 55021.45 88888.00 2011-04-30 17:27:44.250 120 12710.17 115.58 55021.45 88888.00 2011-04-30 17:27:44.375 120 12710.27 115.60 55021.45 88888.00 2011-04-30 17:27:44.500 120 12710.27 115.60 55021.40 88888.00 2011-04-30 17:27:44.625 120 12710.25 115.60 55021.38 88888.00 2011-04-30 17:27:44.750 120 12710.27 115.58 55021.40 88888.00 2011-04-30 17:27:44.875 120 12710.23 115.60 55021.43 88888.00 2011-04-30 17:27:45.000 120 12710.23 115.60 55021.43 88888.00 2011-04-30 17:27:45.125 120 12710.30 115.60 55021.45 88888.00 2011-04-30 17:27:45.250 120 12710.33 115.58 55021.45 88888.00 2011-04-30 17:27:45.375 120 12710.38 115.55 55021.43 88888.00 2011-04-30 17:27:45.500 120 12710.42 115.58 55021.43 88888.00 2011-04-30 17:27:45.625 120 12710.38 115.62 55021.47 88888.00 2011-04-30 17:27:45.750 120 12710.27 115.62 55021.47 88888.00 2011-04-30 17:27:45.875 120 12710.25 115.60 55021.47 88888.00 2011-04-30 17:27:46.000 120 12710.25 115.60 55021.45 88888.00 2011-04-30 17:27:46.125 120 12710.30 115.55 55021.47 88888.00 2011-04-30 17:27:46.250 120 12710.33 115.55 55021.50 88888.00 2011-04-30 17:27:46.375 120 12710.38 115.58 55021.50 88888.00 2011-04-30 17:27:46.500 120 12710.30 115.58 55021.53 88888.00 2011-04-30 17:27:46.625 120 12710.33 115.58 55021.47 88888.00 2011-04-30 17:27:46.750 120 12710.40 115.60 55021.50 88888.00 2011-04-30 17:27:46.875 120 12710.45 115.60 55021.47 88888.00 2011-04-30 17:27:47.000 120 12710.40 115.58 55021.45 88888.00 2011-04-30 17:27:47.125 120 12710.33 115.60 55021.50 88888.00 2011-04-30 17:27:47.250 120 12710.30 115.55 55021.50 88888.00 2011-04-30 17:27:47.375 120 12710.33 115.58 55021.47 88888.00 2011-04-30 17:27:47.500 120 12710.35 115.60 55021.50 88888.00 2011-04-30 17:27:47.625 120 12710.38 115.62 55021.47 88888.00 2011-04-30 17:27:47.750 120 12710.38 115.65 55021.47 88888.00 2011-04-30 17:27:47.875 120 12710.40 115.65 55021.45 88888.00 2011-04-30 17:27:48.000 120 12710.40 115.65 55021.45 88888.00 2011-04-30 17:27:48.125 120 12710.40 115.67 55021.50 88888.00 2011-04-30 17:27:48.250 120 12710.38 115.67 55021.50 88888.00 2011-04-30 17:27:48.375 120 12710.40 115.70 55021.53 88888.00 2011-04-30 17:27:48.500 120 12710.38 115.67 55021.50 88888.00 2011-04-30 17:27:48.625 120 12710.38 115.67 55021.50 88888.00 2011-04-30 17:27:48.750 120 12710.40 115.67 55021.47 88888.00 2011-04-30 17:27:48.875 120 12710.33 115.70 55021.50 88888.00 2011-04-30 17:27:49.000 120 12710.30 115.72 55021.50 88888.00 2011-04-30 17:27:49.125 120 12710.30 115.70 55021.47 88888.00 2011-04-30 17:27:49.250 120 12710.33 115.70 55021.47 88888.00 2011-04-30 17:27:49.375 120 12710.35 115.72 55021.50 88888.00 2011-04-30 17:27:49.500 120 12710.42 115.70 55021.50 88888.00 2011-04-30 17:27:49.625 120 12710.55 115.72 55021.47 88888.00 2011-04-30 17:27:49.750 120 12710.52 115.75 55021.50 88888.00 2011-04-30 17:27:49.875 120 12710.40 115.78 55021.53 88888.00 2011-04-30 17:27:50.000 120 12710.38 115.80 55021.53 88888.00 2011-04-30 17:27:50.125 120 12710.38 115.78 55021.50 88888.00 2011-04-30 17:27:50.250 120 12710.27 115.78 55021.53 88888.00 2011-04-30 17:27:50.375 120 12710.35 115.80 55021.50 88888.00 2011-04-30 17:27:50.500 120 12710.42 115.78 55021.47 88888.00 2011-04-30 17:27:50.625 120 12710.45 115.80 55021.47 88888.00 2011-04-30 17:27:50.750 120 12710.45 115.80 55021.50 88888.00 2011-04-30 17:27:50.875 120 12710.40 115.83 55021.50 88888.00 2011-04-30 17:27:51.000 120 12710.38 115.83 55021.50 88888.00 2011-04-30 17:27:51.125 120 12710.40 115.88 55021.47 88888.00 2011-04-30 17:27:51.250 120 12710.38 115.88 55021.47 88888.00 2011-04-30 17:27:51.375 120 12710.40 115.88 55021.45 88888.00 2011-04-30 17:27:51.500 120 12710.40 115.90 55021.50 88888.00 2011-04-30 17:27:51.625 120 12710.38 115.92 55021.55 88888.00 2011-04-30 17:27:51.750 120 12710.42 115.92 55021.53 88888.00 2011-04-30 17:27:51.875 120 12710.48 115.90 55021.53 88888.00 2011-04-30 17:27:52.000 120 12710.48 115.90 55021.53 88888.00 2011-04-30 17:27:52.125 120 12710.42 115.90 55021.50 88888.00 2011-04-30 17:27:52.250 120 12710.38 115.92 55021.47 88888.00 2011-04-30 17:27:52.375 120 12710.42 115.95 55021.53 88888.00 2011-04-30 17:27:52.500 120 12710.42 115.95 55021.53 88888.00 2011-04-30 17:27:52.625 120 12710.45 115.95 55021.53 88888.00 2011-04-30 17:27:52.750 120 12710.48 115.97 55021.50 88888.00 2011-04-30 17:27:52.875 120 12710.50 116.00 55021.53 88888.00 2011-04-30 17:27:53.000 120 12710.50 116.00 55021.50 88888.00 2011-04-30 17:27:53.125 120 12710.52 115.97 55021.50 88888.00 2011-04-30 17:27:53.250 120 12710.52 116.03 55021.53 88888.00 2011-04-30 17:27:53.375 120 12710.48 116.03 55021.53 88888.00 2011-04-30 17:27:53.500 120 12710.45 116.05 55021.53 88888.00 2011-04-30 17:27:53.625 120 12710.42 116.05 55021.55 88888.00 2011-04-30 17:27:53.750 120 12710.38 116.03 55021.55 88888.00 2011-04-30 17:27:53.875 120 12710.38 116.05 55021.55 88888.00 2011-04-30 17:27:54.000 120 12710.45 116.05 55021.55 88888.00 2011-04-30 17:27:54.125 120 12710.48 116.05 55021.53 88888.00 2011-04-30 17:27:54.250 120 12710.45 116.05 55021.53 88888.00 2011-04-30 17:27:54.375 120 12710.48 116.08 55021.53 88888.00 2011-04-30 17:27:54.500 120 12710.48 116.10 55021.50 88888.00 2011-04-30 17:27:54.625 120 12710.48 116.08 55021.53 88888.00 2011-04-30 17:27:54.750 120 12710.48 116.10 55021.53 88888.00 2011-04-30 17:27:54.875 120 12710.45 116.12 55021.55 88888.00 2011-04-30 17:27:55.000 120 12710.45 116.12 55021.55 88888.00 2011-04-30 17:27:55.125 120 12710.45 116.12 55021.55 88888.00 2011-04-30 17:27:55.250 120 12710.45 116.15 55021.57 88888.00 2011-04-30 17:27:55.375 120 12710.45 116.12 55021.55 88888.00 2011-04-30 17:27:55.500 120 12710.50 116.12 55021.57 88888.00 2011-04-30 17:27:55.625 120 12710.52 116.20 55021.55 88888.00 2011-04-30 17:27:55.750 120 12710.50 116.20 55021.55 88888.00 2011-04-30 17:27:55.875 120 12710.52 116.22 55021.55 88888.00 2011-04-30 17:27:56.000 120 12710.60 116.20 55021.53 88888.00 2011-04-30 17:27:56.125 120 12710.60 116.22 55021.53 88888.00 2011-04-30 17:27:56.250 120 12710.55 116.17 55021.53 88888.00 2011-04-30 17:27:56.375 120 12710.52 116.17 55021.53 88888.00 2011-04-30 17:27:56.500 120 12710.50 116.22 55021.53 88888.00 2011-04-30 17:27:56.625 120 12710.55 116.25 55021.55 88888.00 2011-04-30 17:27:56.750 120 12710.60 116.22 55021.55 88888.00 2011-04-30 17:27:56.875 120 12710.58 116.22 55021.50 88888.00 2011-04-30 17:27:57.000 120 12710.52 116.22 55021.50 88888.00 2011-04-30 17:27:57.125 120 12710.58 116.28 55021.53 88888.00 2011-04-30 17:27:57.250 120 12710.62 116.25 55021.53 88888.00 2011-04-30 17:27:57.375 120 12710.60 116.28 55021.53 88888.00 2011-04-30 17:27:57.500 120 12710.58 116.25 55021.50 88888.00 2011-04-30 17:27:57.625 120 12710.55 116.22 55021.47 88888.00 2011-04-30 17:27:57.750 120 12710.55 116.28 55021.53 88888.00 2011-04-30 17:27:57.875 120 12710.52 116.33 55021.55 88888.00 2011-04-30 17:27:58.000 120 12710.45 116.30 55021.53 88888.00 2011-04-30 17:27:58.125 120 12710.42 116.30 55021.50 88888.00 2011-04-30 17:27:58.250 120 12710.45 116.30 55021.53 88888.00 2011-04-30 17:27:58.375 120 12710.52 116.28 55021.53 88888.00 2011-04-30 17:27:58.500 120 12710.50 116.30 55021.53 88888.00 2011-04-30 17:27:58.625 120 12710.52 116.33 55021.55 88888.00 2011-04-30 17:27:58.750 120 12710.60 116.33 55021.55 88888.00 2011-04-30 17:27:58.875 120 12710.67 116.35 55021.55 88888.00 2011-04-30 17:27:59.000 120 12710.67 116.35 55021.55 88888.00 2011-04-30 17:27:59.125 120 12710.60 116.35 55021.55 88888.00 2011-04-30 17:27:59.250 120 12710.55 116.38 55021.55 88888.00 2011-04-30 17:27:59.375 120 12710.58 116.35 55021.55 88888.00 2011-04-30 17:27:59.500 120 12710.58 116.33 55021.53 88888.00 2011-04-30 17:27:59.625 120 12710.50 116.30 55021.50 88888.00 2011-04-30 17:27:59.750 120 12710.48 116.33 55021.53 88888.00 2011-04-30 17:27:59.875 120 12710.52 116.33 55021.53 88888.00 2011-04-30 17:28:00.000 120 12710.55 116.35 55021.53 88888.00 2011-04-30 17:28:00.125 120 12710.58 116.33 55021.55 88888.00 2011-04-30 17:28:00.250 120 12710.55 116.35 55021.55 88888.00 2011-04-30 17:28:00.375 120 12710.60 116.38 55021.53 88888.00 2011-04-30 17:28:00.500 120 12710.67 116.35 55021.53 88888.00 2011-04-30 17:28:00.625 120 12710.73 116.35 55021.55 88888.00 2011-04-30 17:28:00.750 120 12710.75 116.38 55021.55 88888.00 2011-04-30 17:28:00.875 120 12710.70 116.35 55021.53 88888.00 2011-04-30 17:28:01.000 120 12710.73 116.40 55021.53 88888.00 2011-04-30 17:28:01.125 120 12710.77 116.40 55021.55 88888.00 2011-04-30 17:28:01.250 120 12710.67 116.38 55021.55 88888.00 2011-04-30 17:28:01.375 120 12710.67 116.40 55021.55 88888.00 2011-04-30 17:28:01.500 120 12710.70 116.38 55021.57 88888.00 2011-04-30 17:28:01.625 120 12710.62 116.38 55021.55 88888.00 2011-04-30 17:28:01.750 120 12710.62 116.35 55021.55 88888.00 2011-04-30 17:28:01.875 120 12710.70 116.35 55021.55 88888.00 2011-04-30 17:28:02.000 120 12710.73 116.30 55021.55 88888.00 2011-04-30 17:28:02.125 120 12710.65 116.30 55021.53 88888.00 2011-04-30 17:28:02.250 120 12710.62 116.30 55021.53 88888.00 2011-04-30 17:28:02.375 120 12710.67 116.35 55021.55 88888.00 2011-04-30 17:28:02.500 120 12710.70 116.35 55021.57 88888.00 2011-04-30 17:28:02.625 120 12710.70 116.38 55021.57 88888.00 2011-04-30 17:28:02.750 120 12710.65 116.35 55021.55 88888.00 2011-04-30 17:28:02.875 120 12710.62 116.33 55021.55 88888.00 2011-04-30 17:28:03.000 120 12710.62 116.35 55021.53 88888.00 2011-04-30 17:28:03.125 120 12710.67 116.38 55021.55 88888.00 2011-04-30 17:28:03.250 120 12710.70 116.35 55021.55 88888.00 2011-04-30 17:28:03.375 120 12710.70 116.38 55021.57 88888.00 2011-04-30 17:28:03.500 120 12710.62 116.35 55021.53 88888.00 2011-04-30 17:28:03.625 120 12710.67 116.33 55021.55 88888.00 2011-04-30 17:28:03.750 120 12710.75 116.30 55021.57 88888.00 2011-04-30 17:28:03.875 120 12710.70 116.33 55021.57 88888.00 2011-04-30 17:28:04.000 120 12710.73 116.38 55021.55 88888.00 2011-04-30 17:28:04.125 120 12710.75 116.35 55021.55 88888.00 2011-04-30 17:28:04.250 120 12710.65 116.33 55021.55 88888.00 2011-04-30 17:28:04.375 120 12710.67 116.35 55021.57 88888.00 2011-04-30 17:28:04.500 120 12710.65 116.35 55021.57 88888.00 2011-04-30 17:28:04.625 120 12710.62 116.33 55021.57 88888.00 2011-04-30 17:28:04.750 120 12710.67 116.33 55021.57 88888.00 2011-04-30 17:28:04.875 120 12710.67 116.33 55021.55 88888.00 2011-04-30 17:28:05.000 120 12710.65 116.35 55021.55 88888.00 2011-04-30 17:28:05.125 120 12710.67 116.33 55021.57 88888.00 2011-04-30 17:28:05.250 120 12710.62 116.33 55021.57 88888.00 2011-04-30 17:28:05.375 120 12710.67 116.30 55021.57 88888.00 2011-04-30 17:28:05.500 120 12710.60 116.33 55021.55 88888.00 2011-04-30 17:28:05.625 120 12710.55 116.30 55021.57 88888.00 2011-04-30 17:28:05.750 120 12710.60 116.33 55021.60 88888.00 2011-04-30 17:28:05.875 120 12710.67 116.35 55021.60 88888.00 2011-04-30 17:28:06.000 120 12710.67 116.35 55021.57 88888.00 2011-04-30 17:28:06.125 120 12710.70 116.35 55021.57 88888.00 2011-04-30 17:28:06.250 120 12710.70 116.35 55021.55 88888.00 2011-04-30 17:28:06.375 120 12710.65 116.30 55021.55 88888.00 2011-04-30 17:28:06.500 120 12710.58 116.35 55021.53 88888.00 2011-04-30 17:28:06.625 120 12710.55 116.35 55021.55 88888.00 2011-04-30 17:28:06.750 120 12710.50 116.38 55021.55 88888.00 2011-04-30 17:28:06.875 120 12710.48 116.30 55021.55 88888.00 2011-04-30 17:28:07.000 120 12710.45 116.33 55021.55 88888.00 2011-04-30 17:28:07.125 120 12710.50 116.35 55021.57 88888.00 2011-04-30 17:28:07.250 120 12710.50 116.35 55021.57 88888.00 2011-04-30 17:28:07.375 120 12710.52 116.33 55021.57 88888.00 2011-04-30 17:28:07.500 120 12710.52 116.35 55021.60 88888.00 2011-04-30 17:28:07.625 120 12710.52 116.38 55021.62 88888.00 2011-04-30 17:28:07.750 120 12710.50 116.35 55021.60 88888.00 2011-04-30 17:28:07.875 120 12710.52 116.33 55021.60 88888.00 2011-04-30 17:28:08.000 120 12710.52 116.33 55021.57 88888.00 2011-04-30 17:28:08.125 120 12710.52 116.33 55021.60 88888.00 2011-04-30 17:28:08.250 120 12710.52 116.30 55021.62 88888.00 2011-04-30 17:28:08.375 120 12710.55 116.35 55021.65 88888.00 2011-04-30 17:28:08.500 120 12710.50 116.33 55021.62 88888.00 2011-04-30 17:28:08.625 120 12710.48 116.33 55021.62 88888.00 2011-04-30 17:28:08.750 120 12710.45 116.33 55021.62 88888.00 2011-04-30 17:28:08.875 120 12710.50 116.33 55021.62 88888.00 2011-04-30 17:28:09.000 120 12710.55 116.35 55021.62 88888.00 2011-04-30 17:28:09.125 120 12710.50 116.38 55021.62 88888.00 2011-04-30 17:28:09.250 120 12710.48 116.35 55021.62 88888.00 2011-04-30 17:28:09.375 120 12710.48 116.33 55021.60 88888.00 2011-04-30 17:28:09.500 120 12710.50 116.38 55021.62 88888.00 2011-04-30 17:28:09.625 120 12710.50 116.38 55021.62 88888.00 2011-04-30 17:28:09.750 120 12710.52 116.40 55021.65 88888.00 2011-04-30 17:28:09.875 120 12710.55 116.42 55021.68 88888.00 2011-04-30 17:28:10.000 120 12710.55 116.38 55021.65 88888.00 2011-04-30 17:28:10.125 120 12710.50 116.35 55021.65 88888.00 2011-04-30 17:28:10.250 120 12710.45 116.35 55021.62 88888.00 2011-04-30 17:28:10.375 120 12710.50 116.38 55021.65 88888.00 2011-04-30 17:28:10.500 120 12710.50 116.40 55021.65 88888.00 2011-04-30 17:28:10.625 120 12710.48 116.40 55021.62 88888.00 2011-04-30 17:28:10.750 120 12710.45 116.40 55021.65 88888.00 2011-04-30 17:28:10.875 120 12710.45 116.42 55021.62 88888.00 2011-04-30 17:28:11.000 120 12710.52 116.42 55021.65 88888.00 2011-04-30 17:28:11.125 120 12710.50 116.42 55021.65 88888.00 2011-04-30 17:28:11.250 120 12710.45 116.38 55021.65 88888.00 2011-04-30 17:28:11.375 120 12710.45 116.40 55021.65 88888.00 2011-04-30 17:28:11.500 120 12710.48 116.42 55021.65 88888.00 2011-04-30 17:28:11.625 120 12710.48 116.35 55021.68 88888.00 2011-04-30 17:28:11.750 120 12710.40 116.38 55021.65 88888.00 2011-04-30 17:28:11.875 120 12710.33 116.40 55021.65 88888.00 2011-04-30 17:28:12.000 120 12710.33 116.40 55021.65 88888.00 2011-04-30 17:28:12.125 120 12710.40 116.40 55021.65 88888.00 2011-04-30 17:28:12.250 120 12710.40 116.38 55021.62 88888.00 2011-04-30 17:28:12.375 120 12710.42 116.38 55021.62 88888.00 2011-04-30 17:28:12.500 120 12710.45 116.45 55021.65 88888.00 2011-04-30 17:28:12.625 120 12710.48 116.45 55021.62 88888.00 2011-04-30 17:28:12.750 120 12710.50 116.47 55021.62 88888.00 2011-04-30 17:28:12.875 120 12710.52 116.50 55021.62 88888.00 2011-04-30 17:28:13.000 120 12710.52 116.50 55021.62 88888.00 2011-04-30 17:28:13.125 120 12710.50 116.45 55021.65 88888.00 2011-04-30 17:28:13.250 120 12710.48 116.45 55021.65 88888.00 2011-04-30 17:28:13.375 120 12710.52 116.50 55021.65 88888.00 2011-04-30 17:28:13.500 120 12710.52 116.47 55021.68 88888.00 2011-04-30 17:28:13.625 120 12710.52 116.50 55021.68 88888.00 2011-04-30 17:28:13.750 120 12710.48 116.50 55021.65 88888.00 2011-04-30 17:28:13.875 120 12710.40 116.50 55021.65 88888.00 2011-04-30 17:28:14.000 120 12710.38 116.47 55021.65 88888.00 2011-04-30 17:28:14.125 120 12710.42 116.50 55021.65 88888.00 2011-04-30 17:28:14.250 120 12710.38 116.50 55021.68 88888.00 2011-04-30 17:28:14.375 120 12710.42 116.50 55021.68 88888.00 2011-04-30 17:28:14.500 120 12710.48 116.50 55021.68 88888.00 2011-04-30 17:28:14.625 120 12710.50 116.50 55021.65 88888.00 2011-04-30 17:28:14.750 120 12710.45 116.50 55021.65 88888.00 2011-04-30 17:28:14.875 120 12710.38 116.53 55021.65 88888.00 2011-04-30 17:28:15.000 120 12710.40 116.53 55021.65 88888.00 2011-04-30 17:28:15.125 120 12710.45 116.53 55021.65 88888.00 2011-04-30 17:28:15.250 120 12710.42 116.53 55021.65 88888.00 2011-04-30 17:28:15.375 120 12710.40 116.55 55021.65 88888.00 2011-04-30 17:28:15.500 120 12710.42 116.55 55021.65 88888.00 2011-04-30 17:28:15.625 120 12710.40 116.58 55021.65 88888.00 2011-04-30 17:28:15.750 120 12710.35 116.55 55021.65 88888.00 2011-04-30 17:28:15.875 120 12710.35 116.58 55021.68 88888.00 2011-04-30 17:28:16.000 120 12710.42 116.58 55021.68 88888.00 2011-04-30 17:28:16.125 120 12710.45 116.55 55021.65 88888.00 2011-04-30 17:28:16.250 120 12710.42 116.53 55021.65 88888.00 2011-04-30 17:28:16.375 120 12710.48 116.58 55021.65 88888.00 2011-04-30 17:28:16.500 120 12710.42 116.60 55021.65 88888.00 2011-04-30 17:28:16.625 120 12710.35 116.58 55021.68 88888.00 2011-04-30 17:28:16.750 120 12710.40 116.60 55021.65 88888.00 2011-04-30 17:28:16.875 120 12710.45 116.62 55021.68 88888.00 2011-04-30 17:28:17.000 120 12710.45 116.62 55021.68 88888.00 2011-04-30 17:28:17.125 120 12710.40 116.60 55021.68 88888.00 2011-04-30 17:28:17.250 120 12710.35 116.62 55021.70 88888.00 2011-04-30 17:28:17.375 120 12710.38 116.65 55021.70 88888.00 2011-04-30 17:28:17.500 120 12710.40 116.60 55021.68 88888.00 2011-04-30 17:28:17.625 120 12710.45 116.65 55021.65 88888.00 2011-04-30 17:28:17.750 120 12710.42 116.62 55021.65 88888.00 2011-04-30 17:28:17.875 120 12710.40 116.62 55021.68 88888.00 2011-04-30 17:28:18.000 120 12710.42 116.62 55021.65 88888.00 2011-04-30 17:28:18.125 120 12710.42 116.65 55021.68 88888.00 2011-04-30 17:28:18.250 120 12710.45 116.65 55021.70 88888.00 2011-04-30 17:28:18.375 120 12710.48 116.67 55021.70 88888.00 2011-04-30 17:28:18.500 120 12710.48 116.67 55021.70 88888.00 2011-04-30 17:28:18.625 120 12710.48 116.62 55021.68 88888.00 2011-04-30 17:28:18.750 120 12710.45 116.62 55021.68 88888.00 2011-04-30 17:28:18.875 120 12710.42 116.65 55021.70 88888.00 2011-04-30 17:28:19.000 120 12710.42 116.62 55021.68 88888.00 2011-04-30 17:28:19.125 120 12710.45 116.65 55021.68 88888.00 2011-04-30 17:28:19.250 120 12710.42 116.67 55021.70 88888.00 2011-04-30 17:28:19.375 120 12710.45 116.67 55021.65 88888.00 2011-04-30 17:28:19.500 120 12710.48 116.65 55021.62 88888.00 2011-04-30 17:28:19.625 120 12710.50 116.65 55021.65 88888.00 2011-04-30 17:28:19.750 120 12710.50 116.67 55021.70 88888.00 2011-04-30 17:28:19.875 120 12710.48 116.70 55021.70 88888.00 2011-04-30 17:28:20.000 120 12710.45 116.67 55021.68 88888.00 2011-04-30 17:28:20.125 120 12710.45 116.72 55021.68 88888.00 2011-04-30 17:28:20.250 120 12710.45 116.67 55021.68 88888.00 2011-04-30 17:28:20.375 120 12710.50 116.72 55021.68 88888.00 2011-04-30 17:28:20.500 120 12710.45 116.75 55021.70 88888.00 2011-04-30 17:28:20.625 120 12710.45 116.75 55021.70 88888.00 2011-04-30 17:28:20.750 120 12710.48 116.75 55021.68 88888.00 2011-04-30 17:28:20.875 120 12710.48 116.78 55021.65 88888.00 2011-04-30 17:28:21.000 120 12710.45 116.75 55021.65 88888.00 2011-04-30 17:28:21.125 120 12710.45 116.78 55021.65 88888.00 2011-04-30 17:28:21.250 120 12710.50 116.75 55021.68 88888.00 2011-04-30 17:28:21.375 120 12710.58 116.78 55021.68 88888.00 2011-04-30 17:28:21.500 120 12710.52 116.83 55021.65 88888.00 2011-04-30 17:28:21.625 120 12710.45 116.80 55021.65 88888.00 2011-04-30 17:28:21.750 120 12710.40 116.83 55021.65 88888.00 2011-04-30 17:28:21.875 120 12710.42 116.80 55021.65 88888.00 2011-04-30 17:28:22.000 120 12710.45 116.83 55021.65 88888.00 2011-04-30 17:28:22.125 120 12710.48 116.83 55021.68 88888.00 2011-04-30 17:28:22.250 120 12710.52 116.83 55021.65 88888.00 2011-04-30 17:28:22.375 120 12710.58 116.85 55021.68 88888.00 2011-04-30 17:28:22.500 120 12710.55 116.88 55021.70 88888.00 2011-04-30 17:28:22.625 120 12710.55 116.88 55021.68 88888.00 2011-04-30 17:28:22.750 120 12710.52 116.85 55021.68 88888.00 2011-04-30 17:28:22.875 120 12710.52 116.85 55021.65 88888.00 2011-04-30 17:28:23.000 120 12710.58 116.85 55021.68 88888.00 2011-04-30 17:28:23.125 120 12710.55 116.90 55021.68 88888.00 2011-04-30 17:28:23.250 120 12710.55 116.90 55021.70 88888.00 2011-04-30 17:28:23.375 120 12710.62 116.95 55021.70 88888.00 2011-04-30 17:28:23.500 120 12710.62 116.92 55021.68 88888.00 2011-04-30 17:28:23.625 120 12710.60 116.90 55021.65 88888.00 2011-04-30 17:28:23.750 120 12710.60 116.92 55021.65 88888.00 2011-04-30 17:28:23.875 120 12710.58 116.95 55021.68 88888.00 2011-04-30 17:28:24.000 120 12710.55 116.92 55021.65 88888.00 2011-04-30 17:28:24.125 120 12710.60 116.95 55021.65 88888.00 2011-04-30 17:28:24.250 120 12710.60 116.97 55021.68 88888.00 2011-04-30 17:28:24.375 120 12710.60 116.97 55021.68 88888.00 2011-04-30 17:28:24.500 120 12710.60 116.97 55021.65 88888.00 2011-04-30 17:28:24.625 120 12710.62 116.97 55021.65 88888.00 2011-04-30 17:28:24.750 120 12710.65 117.00 55021.68 88888.00 2011-04-30 17:28:24.875 120 12710.65 117.03 55021.68 88888.00 2011-04-30 17:28:25.000 120 12710.60 117.00 55021.68 88888.00 2011-04-30 17:28:25.125 120 12710.55 116.97 55021.65 88888.00 2011-04-30 17:28:25.250 120 12710.55 116.95 55021.65 88888.00 2011-04-30 17:28:25.375 120 12710.62 116.97 55021.65 88888.00 2011-04-30 17:28:25.500 120 12710.70 117.03 55021.62 88888.00 2011-04-30 17:28:25.625 120 12710.67 117.03 55021.65 88888.00 2011-04-30 17:28:25.750 120 12710.60 117.03 55021.65 88888.00 2011-04-30 17:28:25.875 120 12710.58 117.05 55021.62 88888.00 2011-04-30 17:28:26.000 120 12710.58 117.08 55021.65 88888.00 2011-04-30 17:28:26.125 120 12710.58 117.08 55021.65 88888.00 2011-04-30 17:28:26.250 120 12710.62 117.05 55021.62 88888.00 2011-04-30 17:28:26.375 120 12710.62 117.05 55021.62 88888.00 2011-04-30 17:28:26.500 120 12710.62 117.08 55021.62 88888.00 2011-04-30 17:28:26.625 120 12710.67 117.08 55021.62 88888.00 2011-04-30 17:28:26.750 120 12710.67 117.12 55021.65 88888.00 2011-04-30 17:28:26.875 120 12710.60 117.12 55021.68 88888.00 2011-04-30 17:28:27.000 120 12710.58 117.12 55021.65 88888.00 2011-04-30 17:28:27.125 120 12710.58 117.10 55021.68 88888.00 2011-04-30 17:28:27.250 120 12710.60 117.12 55021.65 88888.00 2011-04-30 17:28:27.375 120 12710.70 117.12 55021.62 88888.00 2011-04-30 17:28:27.500 120 12710.73 117.15 55021.62 88888.00 2011-04-30 17:28:27.625 120 12710.70 117.20 55021.65 88888.00 2011-04-30 17:28:27.750 120 12710.65 117.17 55021.65 88888.00 2011-04-30 17:28:27.875 120 12710.65 117.12 55021.65 88888.00 2011-04-30 17:28:28.000 120 12710.70 117.12 55021.60 88888.00 2011-04-30 17:28:28.125 120 12710.67 117.17 55021.65 88888.00 2011-04-30 17:28:28.250 120 12710.62 117.15 55021.65 88888.00 2011-04-30 17:28:28.375 120 12710.65 117.17 55021.68 88888.00 2011-04-30 17:28:28.500 120 12710.67 117.17 55021.65 88888.00 2011-04-30 17:28:28.625 120 12710.77 117.20 55021.65 88888.00 2011-04-30 17:28:28.750 120 12710.77 117.20 55021.68 88888.00 2011-04-30 17:28:28.875 120 12710.80 117.17 55021.68 88888.00 2011-04-30 17:28:29.000 120 12710.77 117.17 55021.65 88888.00 2011-04-30 17:28:29.125 120 12710.73 117.17 55021.62 88888.00 2011-04-30 17:28:29.250 120 12710.70 117.17 55021.65 88888.00 2011-04-30 17:28:29.375 120 12710.77 117.22 55021.68 88888.00 2011-04-30 17:28:29.500 120 12710.75 117.25 55021.65 88888.00 2011-04-30 17:28:29.625 120 12710.75 117.20 55021.62 88888.00 2011-04-30 17:28:29.750 120 12710.77 117.17 55021.65 88888.00 2011-04-30 17:28:29.875 120 12710.83 117.25 55021.68 88888.00 2011-04-30 17:28:30.000 120 12710.85 117.28 55021.65 88888.00 2011-04-30 17:28:30.125 120 12710.85 117.25 55021.65 88888.00 2011-04-30 17:28:30.250 120 12710.80 117.20 55021.62 88888.00 2011-04-30 17:28:30.375 120 12710.88 117.22 55021.62 88888.00 2011-04-30 17:28:30.500 120 12710.90 117.22 55021.60 88888.00 2011-04-30 17:28:30.625 120 12710.88 117.22 55021.60 88888.00 2011-04-30 17:28:30.750 120 12710.90 117.25 55021.62 88888.00 2011-04-30 17:28:30.875 120 12710.85 117.25 55021.65 88888.00 2011-04-30 17:28:31.000 120 12710.83 117.22 55021.62 88888.00 2011-04-30 17:28:31.125 120 12710.88 117.25 55021.62 88888.00 2011-04-30 17:28:31.250 120 12710.88 117.25 55021.68 88888.00 2011-04-30 17:28:31.375 120 12710.85 117.25 55021.65 88888.00 2011-04-30 17:28:31.500 120 12710.85 117.28 55021.65 88888.00 2011-04-30 17:28:31.625 120 12710.88 117.28 55021.62 88888.00 2011-04-30 17:28:31.750 120 12710.90 117.28 55021.62 88888.00 2011-04-30 17:28:31.875 120 12710.90 117.28 55021.60 88888.00 2011-04-30 17:28:32.000 120 12710.90 117.28 55021.60 88888.00 2011-04-30 17:28:32.125 120 12710.90 117.30 55021.60 88888.00 2011-04-30 17:28:32.250 120 12710.90 117.28 55021.60 88888.00 2011-04-30 17:28:32.375 120 12710.92 117.30 55021.60 88888.00 2011-04-30 17:28:32.500 120 12710.88 117.35 55021.60 88888.00 2011-04-30 17:28:32.625 120 12710.83 117.30 55021.57 88888.00 2011-04-30 17:28:32.750 120 12710.85 117.33 55021.60 88888.00 2011-04-30 17:28:32.875 120 12710.95 117.33 55021.62 88888.00 2011-04-30 17:28:33.000 120 12711.02 117.33 55021.60 88888.00 2011-04-30 17:28:33.125 120 12711.00 117.33 55021.60 88888.00 2011-04-30 17:28:33.250 120 12710.95 117.30 55021.60 88888.00 2011-04-30 17:28:33.375 120 12710.92 117.30 55021.57 88888.00 2011-04-30 17:28:33.500 120 12710.88 117.28 55021.57 88888.00 2011-04-30 17:28:33.625 120 12710.90 117.30 55021.57 88888.00 2011-04-30 17:28:33.750 120 12710.92 117.35 55021.57 88888.00 2011-04-30 17:28:33.875 120 12710.98 117.35 55021.60 88888.00 2011-04-30 17:28:34.000 120 12711.02 117.35 55021.57 88888.00 2011-04-30 17:28:34.125 120 12711.08 117.35 55021.57 88888.00 2011-04-30 17:28:34.250 120 12711.02 117.35 55021.60 88888.00 2011-04-30 17:28:34.375 120 12711.08 117.40 55021.57 88888.00 2011-04-30 17:28:34.500 120 12711.08 117.38 55021.57 88888.00 2011-04-30 17:28:34.625 120 12711.12 117.38 55021.57 88888.00 2011-04-30 17:28:34.750 120 12711.15 117.33 55021.55 88888.00 2011-04-30 17:28:34.875 120 12711.17 117.38 55021.57 88888.00 2011-04-30 17:28:35.000 120 12711.12 117.40 55021.57 88888.00 2011-04-30 17:28:35.125 120 12711.05 117.33 55021.55 88888.00 2011-04-30 17:28:35.250 120 12711.02 117.30 55021.55 88888.00 2011-04-30 17:28:35.375 120 12711.10 117.35 55021.57 88888.00 2011-04-30 17:28:35.500 120 12711.15 117.35 55021.57 88888.00 2011-04-30 17:28:35.625 120 12711.17 117.38 55021.57 88888.00 2011-04-30 17:28:35.750 120 12711.15 117.35 55021.55 88888.00 2011-04-30 17:28:35.875 120 12711.12 117.33 55021.55 88888.00 2011-04-30 17:28:36.000 120 12711.15 117.35 55021.55 88888.00 2011-04-30 17:28:36.125 120 12711.12 117.35 55021.55 88888.00 2011-04-30 17:28:36.250 120 12711.10 117.35 55021.55 88888.00 2011-04-30 17:28:36.375 120 12711.10 117.38 55021.55 88888.00 2011-04-30 17:28:36.500 120 12711.12 117.40 55021.55 88888.00 2011-04-30 17:28:36.625 120 12711.17 117.40 55021.55 88888.00 2011-04-30 17:28:36.750 120 12711.17 117.42 55021.55 88888.00 2011-04-30 17:28:36.875 120 12711.17 117.40 55021.53 88888.00 2011-04-30 17:28:37.000 120 12711.17 117.40 55021.47 88888.00 2011-04-30 17:28:37.125 120 12711.17 117.38 55021.50 88888.00 2011-04-30 17:28:37.250 120 12711.23 117.38 55021.53 88888.00 2011-04-30 17:28:37.375 120 12711.30 117.38 55021.53 88888.00 2011-04-30 17:28:37.500 120 12711.30 117.38 55021.53 88888.00 2011-04-30 17:28:37.625 120 12711.38 117.40 55021.53 88888.00 2011-04-30 17:28:37.750 120 12711.38 117.42 55021.53 88888.00 2011-04-30 17:28:37.875 120 12711.40 117.45 55021.53 88888.00 2011-04-30 17:28:38.000 120 12711.40 117.45 55021.55 88888.00 2011-04-30 17:28:38.125 120 12711.42 117.45 55021.55 88888.00 2011-04-30 17:28:38.250 120 12711.40 117.40 55021.53 88888.00 2011-04-30 17:28:38.375 120 12711.40 117.42 55021.53 88888.00 2011-04-30 17:28:38.500 120 12711.45 117.47 55021.53 88888.00 2011-04-30 17:28:38.625 120 12711.48 117.47 55021.53 88888.00 2011-04-30 17:28:38.750 120 12711.48 117.53 55021.53 88888.00 2011-04-30 17:28:38.875 120 12711.48 117.53 55021.55 88888.00 2011-04-30 17:28:39.000 120 12711.42 117.47 55021.53 88888.00 2011-04-30 17:28:39.125 120 12711.45 117.50 55021.50 88888.00 2011-04-30 17:28:39.250 120 12711.45 117.53 55021.53 88888.00 2011-04-30 17:28:39.375 120 12711.48 117.53 55021.50 88888.00 2011-04-30 17:28:39.500 120 12711.42 117.47 55021.50 88888.00 2011-04-30 17:28:39.625 120 12711.42 117.47 55021.53 88888.00 2011-04-30 17:28:39.750 120 12711.45 117.50 55021.50 88888.00 2011-04-30 17:28:39.875 120 12711.42 117.50 55021.50 88888.00 2011-04-30 17:28:40.000 120 12711.45 117.47 55021.50 88888.00 2011-04-30 17:28:40.125 120 12711.45 117.50 55021.50 88888.00 2011-04-30 17:28:40.250 120 12711.40 117.47 55021.50 88888.00 2011-04-30 17:28:40.375 120 12711.45 117.50 55021.47 88888.00 2011-04-30 17:28:40.500 120 12711.50 117.50 55021.47 88888.00 2011-04-30 17:28:40.625 120 12711.50 117.47 55021.50 88888.00 2011-04-30 17:28:40.750 120 12711.50 117.50 55021.53 88888.00 2011-04-30 17:28:40.875 120 12711.58 117.53 55021.53 88888.00 2011-04-30 17:28:41.000 120 12711.62 117.55 55021.47 88888.00 2011-04-30 17:28:41.125 120 12711.60 117.55 55021.47 88888.00 2011-04-30 17:28:41.250 120 12711.60 117.55 55021.47 88888.00 2011-04-30 17:28:41.375 120 12711.65 117.55 55021.50 88888.00 2011-04-30 17:28:41.500 120 12711.62 117.55 55021.50 88888.00 2011-04-30 17:28:41.625 120 12711.60 117.55 55021.47 88888.00 2011-04-30 17:28:41.750 120 12711.55 117.55 55021.47 88888.00 2011-04-30 17:28:41.875 120 12711.60 117.58 55021.50 88888.00 2011-04-30 17:28:42.000 120 12711.62 117.58 55021.47 88888.00 2011-04-30 17:28:42.125 120 12711.60 117.60 55021.47 88888.00 2011-04-30 17:28:42.250 120 12711.52 117.58 55021.50 88888.00 2011-04-30 17:28:42.375 120 12711.50 117.55 55021.50 88888.00 2011-04-30 17:28:42.500 120 12711.50 117.58 55021.47 88888.00 2011-04-30 17:28:42.625 120 12711.50 117.58 55021.50 88888.00 2011-04-30 17:28:42.750 120 12711.52 117.55 55021.50 88888.00 2011-04-30 17:28:42.875 120 12711.55 117.58 55021.50 88888.00 2011-04-30 17:28:43.000 120 12711.55 117.58 55021.47 88888.00 2011-04-30 17:28:43.125 120 12711.62 117.60 55021.50 88888.00 2011-04-30 17:28:43.250 120 12711.70 117.58 55021.50 88888.00 2011-04-30 17:28:43.375 120 12711.73 117.60 55021.50 88888.00 2011-04-30 17:28:43.500 120 12711.73 117.58 55021.50 88888.00 2011-04-30 17:28:43.625 120 12711.70 117.58 55021.47 88888.00 2011-04-30 17:28:43.750 120 12711.70 117.60 55021.47 88888.00 2011-04-30 17:28:43.875 120 12711.73 117.55 55021.50 88888.00 2011-04-30 17:28:44.000 120 12711.70 117.60 55021.50 88888.00 2011-04-30 17:28:44.125 120 12711.70 117.60 55021.53 88888.00 2011-04-30 17:28:44.250 120 12711.62 117.60 55021.50 88888.00 2011-04-30 17:28:44.375 120 12711.58 117.60 55021.47 88888.00 2011-04-30 17:28:44.500 120 12711.58 117.60 55021.50 88888.00 2011-04-30 17:28:44.625 120 12711.58 117.60 55021.47 88888.00 2011-04-30 17:28:44.750 120 12711.65 117.62 55021.50 88888.00 2011-04-30 17:28:44.875 120 12711.67 117.62 55021.50 88888.00 2011-04-30 17:28:45.000 120 12711.65 117.62 55021.47 88888.00 2011-04-30 17:28:45.125 120 12711.60 117.62 55021.47 88888.00 2011-04-30 17:28:45.250 120 12711.58 117.58 55021.47 88888.00 2011-04-30 17:28:45.375 120 12711.58 117.58 55021.45 88888.00 2011-04-30 17:28:45.500 120 12711.58 117.60 55021.47 88888.00 2011-04-30 17:28:45.625 120 12711.60 117.62 55021.50 88888.00 2011-04-30 17:28:45.750 120 12711.58 117.62 55021.50 88888.00 2011-04-30 17:28:45.875 120 12711.58 117.60 55021.53 88888.00 2011-04-30 17:28:46.000 120 12711.50 117.58 55021.47 88888.00 2011-04-30 17:28:46.125 120 12711.45 117.60 55021.50 88888.00 2011-04-30 17:28:46.250 120 12711.42 117.58 55021.47 88888.00 2011-04-30 17:28:46.375 120 12711.50 117.60 55021.50 88888.00 2011-04-30 17:28:46.500 120 12711.52 117.60 55021.50 88888.00 2011-04-30 17:28:46.625 120 12711.50 117.62 55021.53 88888.00 2011-04-30 17:28:46.750 120 12711.48 117.58 55021.53 88888.00 2011-04-30 17:28:46.875 120 12711.48 117.58 55021.50 88888.00 2011-04-30 17:28:47.000 120 12711.48 117.60 55021.50 88888.00 2011-04-30 17:28:47.125 120 12711.40 117.55 55021.53 88888.00 2011-04-30 17:28:47.250 120 12711.38 117.55 55021.50 88888.00 2011-04-30 17:28:47.375 120 12711.38 117.60 55021.55 88888.00 2011-04-30 17:28:47.500 120 12711.40 117.58 55021.55 88888.00 2011-04-30 17:28:47.625 120 12711.38 117.58 55021.55 88888.00 2011-04-30 17:28:47.750 120 12711.35 117.60 55021.55 88888.00 2011-04-30 17:28:47.875 120 12711.35 117.55 55021.55 88888.00 2011-04-30 17:28:48.000 120 12711.35 117.53 55021.57 88888.00 2011-04-30 17:28:48.125 120 12711.35 117.55 55021.60 88888.00 2011-04-30 17:28:48.250 120 12711.35 117.53 55021.55 88888.00 2011-04-30 17:28:48.375 120 12711.40 117.53 55021.55 88888.00 2011-04-30 17:28:48.500 120 12711.35 117.55 55021.55 88888.00 2011-04-30 17:28:48.625 120 12711.33 117.53 55021.57 88888.00 2011-04-30 17:28:48.750 120 12711.35 117.53 55021.57 88888.00 2011-04-30 17:28:48.875 120 12711.35 117.50 55021.57 88888.00 2011-04-30 17:28:49.000 120 12711.35 117.53 55021.60 88888.00 2011-04-30 17:28:49.125 120 12711.35 117.53 55021.62 88888.00 2011-04-30 17:28:49.250 120 12711.38 117.50 55021.60 88888.00 2011-04-30 17:28:49.375 120 12711.33 117.50 55021.57 88888.00 2011-04-30 17:28:49.500 120 12711.27 117.53 55021.60 88888.00 2011-04-30 17:28:49.625 120 12711.25 117.53 55021.62 88888.00 2011-04-30 17:28:49.750 120 12711.27 117.53 55021.65 88888.00 2011-04-30 17:28:49.875 120 12711.33 117.50 55021.62 88888.00 2011-04-30 17:28:50.000 120 12711.27 117.45 55021.62 88888.00 2011-04-30 17:28:50.125 120 12711.23 117.45 55021.60 88888.00 2011-04-30 17:28:50.250 120 12711.20 117.45 55021.62 88888.00 2011-04-30 17:28:50.375 120 12711.25 117.45 55021.62 88888.00 2011-04-30 17:28:50.500 120 12711.27 117.47 55021.65 88888.00 2011-04-30 17:28:50.625 120 12711.27 117.45 55021.65 88888.00 2011-04-30 17:28:50.750 120 12711.23 117.45 55021.65 88888.00 2011-04-30 17:28:50.875 120 12711.17 117.47 55021.62 88888.00 2011-04-30 17:28:51.000 120 12711.15 117.47 55021.62 88888.00 2011-04-30 17:28:51.125 120 12711.17 117.47 55021.65 88888.00 2011-04-30 17:28:51.250 120 12711.12 117.45 55021.65 88888.00 2011-04-30 17:28:51.375 120 12711.12 117.42 55021.68 88888.00 2011-04-30 17:28:51.500 120 12711.15 117.45 55021.68 88888.00 2011-04-30 17:28:51.625 120 12711.17 117.45 55021.70 88888.00 2011-04-30 17:28:51.750 120 12711.17 117.45 55021.70 88888.00 2011-04-30 17:28:51.875 120 12711.17 117.42 55021.68 88888.00 2011-04-30 17:28:52.000 120 12711.17 117.40 55021.68 88888.00 2011-04-30 17:28:52.125 120 12711.15 117.40 55021.70 88888.00 2011-04-30 17:28:52.250 120 12711.10 117.40 55021.75 88888.00 2011-04-30 17:28:52.375 120 12711.10 117.45 55021.75 88888.00 2011-04-30 17:28:52.500 120 12711.08 117.42 55021.75 88888.00 2011-04-30 17:28:52.625 120 12711.10 117.45 55021.75 88888.00 2011-04-30 17:28:52.750 120 12711.10 117.45 55021.75 88888.00 2011-04-30 17:28:52.875 120 12711.08 117.40 55021.78 88888.00 2011-04-30 17:28:53.000 120 12711.05 117.42 55021.78 88888.00 2011-04-30 17:28:53.125 120 12711.02 117.45 55021.80 88888.00 2011-04-30 17:28:53.250 120 12710.98 117.42 55021.80 88888.00 2011-04-30 17:28:53.375 120 12711.02 117.42 55021.80 88888.00 2011-04-30 17:28:53.500 120 12711.02 117.45 55021.80 88888.00 2011-04-30 17:28:53.625 120 12710.92 117.45 55021.80 88888.00 2011-04-30 17:28:53.750 120 12710.92 117.45 55021.80 88888.00 2011-04-30 17:28:53.875 120 12710.92 117.42 55021.78 88888.00 2011-04-30 17:28:54.000 120 12710.90 117.42 55021.75 88888.00 2011-04-30 17:28:54.125 120 12710.90 117.40 55021.78 88888.00 2011-04-30 17:28:54.250 120 12710.88 117.38 55021.80 88888.00 2011-04-30 17:28:54.375 120 12710.90 117.42 55021.82 88888.00 2011-04-30 17:28:54.500 120 12710.92 117.45 55021.80 88888.00 2011-04-30 17:28:54.625 120 12710.88 117.42 55021.80 88888.00 2011-04-30 17:28:54.750 120 12710.83 117.42 55021.82 88888.00 2011-04-30 17:28:54.875 120 12710.88 117.38 55021.82 88888.00 2011-04-30 17:28:55.000 120 12710.90 117.38 55021.82 88888.00 2011-04-30 17:28:55.125 120 12710.92 117.45 55021.85 88888.00 2011-04-30 17:28:55.250 120 12710.92 117.45 55021.85 88888.00 2011-04-30 17:28:55.375 120 12710.88 117.45 55021.82 88888.00 2011-04-30 17:28:55.500 120 12710.83 117.45 55021.82 88888.00 2011-04-30 17:28:55.625 120 12710.83 117.42 55021.82 88888.00 2011-04-30 17:28:55.750 120 12710.90 117.45 55021.82 88888.00 2011-04-30 17:28:55.875 120 12710.90 117.42 55021.82 88888.00 2011-04-30 17:28:56.000 120 12710.90 117.42 55021.80 88888.00 2011-04-30 17:28:56.125 120 12710.88 117.38 55021.82 88888.00 2011-04-30 17:28:56.250 120 12710.83 117.42 55021.88 88888.00 2011-04-30 17:28:56.375 120 12710.83 117.50 55021.88 88888.00 2011-04-30 17:28:56.500 120 12710.88 117.50 55021.88 88888.00 2011-04-30 17:28:56.625 120 12710.88 117.47 55021.88 88888.00 2011-04-30 17:28:56.750 120 12710.85 117.47 55021.88 88888.00 2011-04-30 17:28:56.875 120 12710.85 117.47 55021.88 88888.00 2011-04-30 17:28:57.000 120 12710.85 117.50 55021.85 88888.00 2011-04-30 17:28:57.125 120 12710.83 117.53 55021.85 88888.00 2011-04-30 17:28:57.250 120 12710.85 117.50 55021.88 88888.00 2011-04-30 17:28:57.375 120 12710.92 117.53 55021.88 88888.00 2011-04-30 17:28:57.500 120 12710.90 117.53 55021.88 88888.00 2011-04-30 17:28:57.625 120 12710.85 117.55 55021.90 88888.00 2011-04-30 17:28:57.750 120 12710.85 117.53 55021.95 88888.00 2011-04-30 17:28:57.875 120 12710.85 117.50 55021.95 88888.00 2011-04-30 17:28:58.000 120 12710.77 117.47 55021.93 88888.00 2011-04-30 17:28:58.125 120 12710.73 117.47 55021.93 88888.00 2011-04-30 17:28:58.250 120 12710.67 117.47 55021.93 88888.00 2011-04-30 17:28:58.375 120 12710.75 117.50 55021.93 88888.00 2011-04-30 17:28:58.500 120 12710.77 117.53 55021.95 88888.00 2011-04-30 17:28:58.625 120 12710.77 117.53 55021.95 88888.00 2011-04-30 17:28:58.750 120 12710.77 117.58 55021.93 88888.00 2011-04-30 17:28:58.875 120 12710.80 117.55 55021.93 88888.00 2011-04-30 17:28:59.000 120 12710.77 117.53 55021.90 88888.00 2011-04-30 17:28:59.125 120 12710.75 117.55 55021.90 88888.00 2011-04-30 17:28:59.250 120 12710.70 117.55 55021.93 88888.00 2011-04-30 17:28:59.375 120 12710.70 117.58 55021.93 88888.00 2011-04-30 17:28:59.500 120 12710.70 117.60 55021.90 88888.00 2011-04-30 17:28:59.625 120 12710.67 117.60 55021.88 88888.00 2011-04-30 17:28:59.750 120 12710.67 117.60 55021.93 88888.00 2011-04-30 17:28:59.875 120 12710.70 117.62 55021.95 88888.00 2011-04-30 17:29:00.000 120 12710.70 117.60 55021.95 88888.00 2011-04-30 17:29:00.125 120 12710.75 117.62 55021.97 88888.00 2011-04-30 17:29:00.250 120 12710.77 117.62 55021.95 88888.00 2011-04-30 17:29:00.375 120 12710.77 117.62 55021.95 88888.00 2011-04-30 17:29:00.500 120 12710.73 117.65 55021.95 88888.00 2011-04-30 17:29:00.625 120 12710.73 117.65 55021.95 88888.00 2011-04-30 17:29:00.750 120 12710.65 117.67 55021.93 88888.00 2011-04-30 17:29:00.875 120 12710.65 117.67 55021.93 88888.00 2011-04-30 17:29:01.000 120 12710.65 117.65 55021.95 88888.00 2011-04-30 17:29:01.125 120 12710.70 117.67 55021.93 88888.00 2011-04-30 17:29:01.250 120 12710.70 117.70 55021.95 88888.00 2011-04-30 17:29:01.375 120 12710.65 117.72 55021.97 88888.00 2011-04-30 17:29:01.500 120 12710.67 117.78 55021.97 88888.00 2011-04-30 17:29:01.625 120 12710.65 117.78 55021.97 88888.00 2011-04-30 17:29:01.750 120 12710.65 117.78 55021.97 88888.00 2011-04-30 17:29:01.875 120 12710.65 117.78 55021.95 88888.00 2011-04-30 17:29:02.000 120 12710.60 117.75 55021.97 88888.00 2011-04-30 17:29:02.125 120 12710.62 117.78 55021.95 88888.00 2011-04-30 17:29:02.250 120 12710.67 117.80 55021.97 88888.00 2011-04-30 17:29:02.375 120 12710.70 117.83 55021.95 88888.00 2011-04-30 17:29:02.500 120 12710.73 117.80 55021.97 88888.00 2011-04-30 17:29:02.625 120 12710.70 117.83 55021.97 88888.00 2011-04-30 17:29:02.750 120 12710.67 117.83 55021.97 88888.00 2011-04-30 17:29:02.875 120 12710.62 117.85 55022.00 88888.00 2011-04-30 17:29:03.000 120 12710.65 117.85 55021.97 88888.00 2011-04-30 17:29:03.125 120 12710.62 117.85 55021.97 88888.00 2011-04-30 17:29:03.250 120 12710.60 117.83 55021.97 88888.00 2011-04-30 17:29:03.375 120 12710.62 117.85 55021.97 88888.00 2011-04-30 17:29:03.500 120 12710.62 117.88 55022.00 88888.00 2011-04-30 17:29:03.625 120 12710.60 117.88 55021.97 88888.00 2011-04-30 17:29:03.750 120 12710.60 117.90 55022.00 88888.00 2011-04-30 17:29:03.875 120 12710.67 117.90 55022.03 88888.00 2011-04-30 17:29:04.000 120 12710.67 117.92 55022.03 88888.00 2011-04-30 17:29:04.125 120 12710.65 117.92 55022.03 88888.00 2011-04-30 17:29:04.250 120 12710.60 117.90 55022.03 88888.00 2011-04-30 17:29:04.375 120 12710.65 117.92 55022.03 88888.00 2011-04-30 17:29:04.500 120 12710.67 117.95 55022.03 88888.00 2011-04-30 17:29:04.625 120 12710.67 117.92 55022.00 88888.00 2011-04-30 17:29:04.750 120 12710.60 117.92 55022.03 88888.00 2011-04-30 17:29:04.875 120 12710.62 117.97 55022.00 88888.00 2011-04-30 17:29:05.000 120 12710.65 117.95 55022.00 88888.00 2011-04-30 17:29:05.125 120 12710.65 117.95 55022.03 88888.00 2011-04-30 17:29:05.250 120 12710.58 117.90 55022.05 88888.00 2011-04-30 17:29:05.375 120 12710.60 117.92 55022.03 88888.00 2011-04-30 17:29:05.500 120 12710.62 117.92 55022.05 88888.00 2011-04-30 17:29:05.625 120 12710.62 117.95 55022.03 88888.00 2011-04-30 17:29:05.750 120 12710.60 117.90 55022.00 88888.00 2011-04-30 17:29:05.875 120 12710.62 117.92 55022.03 88888.00 2011-04-30 17:29:06.000 120 12710.62 117.92 55022.05 88888.00 2011-04-30 17:29:06.125 120 12710.60 117.95 55022.07 88888.00 2011-04-30 17:29:06.250 120 12710.58 117.95 55022.07 88888.00 2011-04-30 17:29:06.375 120 12710.62 117.90 55022.07 88888.00 2011-04-30 17:29:06.500 120 12710.58 117.90 55022.07 88888.00 2011-04-30 17:29:06.625 120 12710.58 117.90 55022.05 88888.00 2011-04-30 17:29:06.750 120 12710.58 117.92 55022.10 88888.00 2011-04-30 17:29:06.875 120 12710.58 117.88 55022.05 88888.00 2011-04-30 17:29:07.000 120 12710.58 117.85 55022.03 88888.00 2011-04-30 17:29:07.125 120 12710.60 117.88 55022.03 88888.00 2011-04-30 17:29:07.250 120 12710.65 117.85 55022.07 88888.00 2011-04-30 17:29:07.375 120 12710.65 117.85 55022.05 88888.00 2011-04-30 17:29:07.500 120 12710.60 117.85 55022.07 88888.00 2011-04-30 17:29:07.625 120 12710.60 117.90 55022.10 88888.00 2011-04-30 17:29:07.750 120 12710.58 117.88 55022.10 88888.00 2011-04-30 17:29:07.875 120 12710.55 117.85 55022.10 88888.00 2011-04-30 17:29:08.000 120 12710.58 117.88 55022.12 88888.00 2011-04-30 17:29:08.125 120 12710.58 117.88 55022.12 88888.00 2011-04-30 17:29:08.250 120 12710.45 117.83 55022.10 88888.00 2011-04-30 17:29:08.375 120 12710.45 117.85 55022.12 88888.00 2011-04-30 17:29:08.500 120 12710.50 117.85 55022.18 88888.00 2011-04-30 17:29:08.625 120 12710.52 117.85 55022.15 88888.00 2011-04-30 17:29:08.750 120 12710.48 117.85 55022.15 88888.00 2011-04-30 17:29:08.875 120 12710.50 117.80 55022.18 88888.00 2011-04-30 17:29:09.000 120 12710.52 117.78 55022.18 88888.00 2011-04-30 17:29:09.125 120 12710.52 117.80 55022.18 88888.00 2011-04-30 17:29:09.250 120 12710.48 117.78 55022.15 88888.00 2011-04-30 17:29:09.375 120 12710.48 117.80 55022.18 88888.00 2011-04-30 17:29:09.500 120 12710.50 117.78 55022.18 88888.00 2011-04-30 17:29:09.625 120 12710.50 117.75 55022.15 88888.00 2011-04-30 17:29:09.750 120 12710.55 117.72 55022.18 88888.00 2011-04-30 17:29:09.875 120 12710.55 117.75 55022.18 88888.00 2011-04-30 17:29:10.000 120 12710.50 117.70 55022.18 88888.00 2011-04-30 17:29:10.125 120 12710.50 117.65 55022.20 88888.00 2011-04-30 17:29:10.250 120 12710.48 117.62 55022.22 88888.00 2011-04-30 17:29:10.375 120 12710.40 117.62 55022.20 88888.00 2011-04-30 17:29:10.500 120 12710.42 117.65 55022.25 88888.00 2011-04-30 17:29:10.625 120 12710.38 117.65 55022.25 88888.00 2011-04-30 17:29:10.750 120 12710.35 117.67 55022.25 88888.00 2011-04-30 17:29:10.875 120 12710.35 117.65 55022.22 88888.00 2011-04-30 17:29:11.000 120 12710.35 117.60 55022.22 88888.00 2011-04-30 17:29:11.125 120 12710.38 117.60 55022.22 88888.00 2011-04-30 17:29:11.250 120 12710.38 117.55 55022.20 88888.00 2011-04-30 17:29:11.375 120 12710.35 117.55 55022.22 88888.00 2011-04-30 17:29:11.500 120 12710.33 117.53 55022.22 88888.00 2011-04-30 17:29:11.625 120 12710.30 117.47 55022.20 88888.00 2011-04-30 17:29:11.750 120 12710.30 117.45 55022.25 88888.00 2011-04-30 17:29:11.875 120 12710.35 117.47 55022.25 88888.00 2011-04-30 17:29:12.000 120 12710.38 117.45 55022.25 88888.00 2011-04-30 17:29:12.125 120 12710.40 117.45 55022.28 88888.00 2011-04-30 17:29:12.250 120 12710.38 117.42 55022.30 88888.00 2011-04-30 17:29:12.375 120 12710.40 117.42 55022.30 88888.00 2011-04-30 17:29:12.500 120 12710.35 117.40 55022.30 88888.00 2011-04-30 17:29:12.625 120 12710.40 117.40 55022.30 88888.00 2011-04-30 17:29:12.750 120 12710.40 117.38 55022.30 88888.00 2011-04-30 17:29:12.875 120 12710.35 117.33 55022.32 88888.00 2011-04-30 17:29:13.000 120 12710.33 117.30 55022.32 88888.00 2011-04-30 17:29:13.125 120 12710.40 117.33 55022.38 88888.00 2011-04-30 17:29:13.250 120 12710.42 117.25 55022.38 88888.00 2011-04-30 17:29:13.375 120 12710.38 117.25 55022.32 88888.00 2011-04-30 17:29:13.500 120 12710.38 117.22 55022.35 88888.00 2011-04-30 17:29:13.625 120 12710.40 117.20 55022.35 88888.00 2011-04-30 17:29:13.750 120 12710.38 117.20 55022.38 88888.00 2011-04-30 17:29:13.875 120 12710.35 117.17 55022.40 88888.00 2011-04-30 17:29:14.000 120 12710.38 117.17 55022.38 88888.00 2011-04-30 17:29:14.125 120 12710.30 117.15 55022.38 88888.00 2011-04-30 17:29:14.250 120 12710.25 117.08 55022.40 88888.00 2011-04-30 17:29:14.375 120 12710.33 117.08 55022.38 88888.00 2011-04-30 17:29:14.500 120 12710.33 117.12 55022.40 88888.00 2011-04-30 17:29:14.625 120 12710.27 117.08 55022.40 88888.00 2011-04-30 17:29:14.750 120 12710.33 117.00 55022.40 88888.00 2011-04-30 17:29:14.875 120 12710.35 116.97 55022.40 88888.00 2011-04-30 17:29:15.000 120 12710.33 116.97 55022.43 88888.00 2011-04-30 17:29:15.125 120 12710.30 117.00 55022.43 88888.00 2011-04-30 17:29:15.250 120 12710.33 116.92 55022.45 88888.00 2011-04-30 17:29:15.375 120 12710.30 116.90 55022.45 88888.00 2011-04-30 17:29:15.500 120 12710.25 116.90 55022.45 88888.00 2011-04-30 17:29:15.625 120 12710.20 116.90 55022.45 88888.00 2011-04-30 17:29:15.750 120 12710.27 116.90 55022.45 88888.00 2011-04-30 17:29:15.875 120 12710.35 116.88 55022.47 88888.00 2011-04-30 17:29:16.000 120 12710.38 116.85 55022.45 88888.00 2011-04-30 17:29:16.125 120 12710.35 116.80 55022.45 88888.00 2011-04-30 17:29:16.250 120 12710.33 116.78 55022.45 88888.00 2011-04-30 17:29:16.375 120 12710.35 116.78 55022.45 88888.00 2011-04-30 17:29:16.500 120 12710.30 116.78 55022.45 88888.00 2011-04-30 17:29:16.625 120 12710.20 116.75 55022.45 88888.00 2011-04-30 17:29:16.750 120 12710.17 116.72 55022.47 88888.00 2011-04-30 17:29:16.875 120 12710.25 116.72 55022.47 88888.00 2011-04-30 17:29:17.000 120 12710.40 116.75 55022.47 88888.00 2011-04-30 17:29:17.125 120 12710.38 116.72 55022.47 88888.00 2011-04-30 17:29:17.250 120 12710.27 116.67 55022.50 88888.00 2011-04-30 17:29:17.375 120 12710.33 116.72 55022.50 88888.00 2011-04-30 17:29:17.500 120 12710.38 116.70 55022.50 88888.00 2011-04-30 17:29:17.625 120 12710.40 116.67 55022.47 88888.00 2011-04-30 17:29:17.750 120 12710.38 116.65 55022.50 88888.00 2011-04-30 17:29:17.875 120 12710.38 116.62 55022.50 88888.00 2011-04-30 17:29:18.000 120 12710.38 116.60 55022.47 88888.00 2011-04-30 17:29:18.125 120 12710.38 116.60 55022.47 88888.00 2011-04-30 17:29:18.250 120 12710.35 116.58 55022.50 88888.00 2011-04-30 17:29:18.375 120 12710.33 116.60 55022.50 88888.00 2011-04-30 17:29:18.500 120 12710.38 116.60 55022.50 88888.00 2011-04-30 17:29:18.625 120 12710.38 116.55 55022.50 88888.00 2011-04-30 17:29:18.750 120 12710.40 116.55 55022.53 88888.00 2011-04-30 17:29:18.875 120 12710.40 116.53 55022.53 88888.00 2011-04-30 17:29:19.000 120 12710.40 116.53 55022.53 88888.00 2011-04-30 17:29:19.125 120 12710.40 116.53 55022.53 88888.00 2011-04-30 17:29:19.250 120 12710.40 116.47 55022.55 88888.00 2011-04-30 17:29:19.375 120 12710.40 116.47 55022.55 88888.00 2011-04-30 17:29:19.500 120 12710.35 116.47 55022.55 88888.00 2011-04-30 17:29:19.625 120 12710.33 116.45 55022.55 88888.00 2011-04-30 17:29:19.750 120 12710.30 116.45 55022.53 88888.00 2011-04-30 17:29:19.875 120 12710.42 116.47 55022.57 88888.00 2011-04-30 17:29:20.000 120 12710.42 116.42 55022.53 88888.00 2011-04-30 17:29:20.125 120 12710.40 116.40 55022.55 88888.00 2011-04-30 17:29:20.250 120 12710.38 116.38 55022.57 88888.00 2011-04-30 17:29:20.375 120 12710.42 116.45 55022.62 88888.00 2011-04-30 17:29:20.500 120 12710.42 116.45 55022.62 88888.00 2011-04-30 17:29:20.625 120 12710.38 116.40 55022.62 88888.00 2011-04-30 17:29:20.750 120 12710.38 116.40 55022.60 88888.00 2011-04-30 17:29:20.875 120 12710.30 116.35 55022.60 88888.00 2011-04-30 17:29:21.000 120 12710.30 116.38 55022.57 88888.00 2011-04-30 17:29:21.125 120 12710.40 116.38 55022.57 88888.00 2011-04-30 17:29:21.250 120 12710.42 116.35 55022.60 88888.00 2011-04-30 17:29:21.375 120 12710.40 116.28 55022.60 88888.00 2011-04-30 17:29:21.500 120 12710.38 116.33 55022.65 88888.00 2011-04-30 17:29:21.625 120 12710.40 116.30 55022.62 88888.00 2011-04-30 17:29:21.750 120 12710.42 116.30 55022.62 88888.00 2011-04-30 17:29:21.875 120 12710.42 116.33 55022.65 88888.00 2011-04-30 17:29:22.000 120 12710.42 116.35 55022.68 88888.00 2011-04-30 17:29:22.125 120 12710.42 116.30 55022.65 88888.00 2011-04-30 17:29:22.250 120 12710.35 116.22 55022.65 88888.00 2011-04-30 17:29:22.375 120 12710.30 116.20 55022.62 88888.00 2011-04-30 17:29:22.500 120 12710.25 116.20 55022.62 88888.00 2011-04-30 17:29:22.625 120 12710.30 116.25 55022.68 88888.00 2011-04-30 17:29:22.750 120 12710.30 116.25 55022.70 88888.00 2011-04-30 17:29:22.875 120 12710.33 116.25 55022.72 88888.00 2011-04-30 17:29:23.000 120 12710.27 116.22 55022.70 88888.00 2011-04-30 17:29:23.125 120 12710.23 116.20 55022.72 88888.00 2011-04-30 17:29:23.250 120 12710.23 116.20 55022.72 88888.00 2011-04-30 17:29:23.375 120 12710.25 116.17 55022.68 88888.00 2011-04-30 17:29:23.500 120 12710.17 116.17 55022.68 88888.00 2011-04-30 17:29:23.625 120 12710.12 116.20 55022.72 88888.00 2011-04-30 17:29:23.750 120 12710.15 116.22 55022.78 88888.00 2011-04-30 17:29:23.875 120 12710.17 116.17 55022.78 88888.00 2011-04-30 17:29:24.000 120 12710.23 116.15 55022.75 88888.00 2011-04-30 17:29:24.125 120 12710.20 116.15 55022.78 88888.00 2011-04-30 17:29:24.250 120 12710.15 116.12 55022.80 88888.00 2011-04-30 17:29:24.375 120 12710.10 116.10 55022.78 88888.00 2011-04-30 17:29:24.500 120 12709.98 116.08 55022.75 88888.00 2011-04-30 17:29:24.625 120 12709.98 116.08 55022.80 88888.00 2011-04-30 17:29:24.750 120 12709.98 116.05 55022.80 88888.00 2011-04-30 17:29:24.875 120 12709.98 116.05 55022.82 88888.00 2011-04-30 17:29:25.000 120 12710.02 116.05 55022.82 88888.00 2011-04-30 17:29:25.125 120 12710.08 116.03 55022.82 88888.00 2011-04-30 17:29:25.250 120 12710.00 116.08 55022.82 88888.00 2011-04-30 17:29:25.375 120 12709.92 116.10 55022.82 88888.00 2011-04-30 17:29:25.500 120 12709.88 116.08 55022.82 88888.00 2011-04-30 17:29:25.625 120 12709.80 116.03 55022.82 88888.00 2011-04-30 17:29:25.750 120 12709.75 116.00 55022.85 88888.00 2011-04-30 17:29:25.875 120 12709.70 116.00 55022.88 88888.00 2011-04-30 17:29:26.000 120 12709.67 115.97 55022.88 88888.00 2011-04-30 17:29:26.125 120 12709.62 115.95 55022.90 88888.00 2011-04-30 17:29:26.250 120 12709.62 115.92 55022.95 88888.00 2011-04-30 17:29:26.375 120 12709.62 115.92 55022.93 88888.00 2011-04-30 17:29:26.500 120 12709.62 115.92 55022.93 88888.00 2011-04-30 17:29:26.625 120 12709.65 115.92 55022.97 88888.00 2011-04-30 17:29:26.750 120 12709.62 115.90 55022.95 88888.00 2011-04-30 17:29:26.875 120 12709.58 115.88 55022.95 88888.00 2011-04-30 17:29:27.000 120 12709.55 115.90 55022.95 88888.00 2011-04-30 17:29:27.125 120 12709.50 115.88 55022.97 88888.00 2011-04-30 17:29:27.250 120 12709.50 115.85 55023.00 88888.00 2011-04-30 17:29:27.375 120 12709.50 115.85 55023.03 88888.00 2011-04-30 17:29:27.500 120 12709.45 115.83 55023.00 88888.00 2011-04-30 17:29:27.625 120 12709.38 115.80 55023.00 88888.00 2011-04-30 17:29:27.750 120 12709.33 115.78 55023.03 88888.00 2011-04-30 17:29:27.875 120 12709.30 115.78 55023.03 88888.00 2011-04-30 17:29:28.000 120 12709.30 115.75 55023.03 88888.00 2011-04-30 17:29:28.125 120 12709.27 115.75 55023.07 88888.00 2011-04-30 17:29:28.250 120 12709.23 115.70 55023.07 88888.00 2011-04-30 17:29:28.375 120 12709.17 115.70 55023.07 88888.00 2011-04-30 17:29:28.500 120 12709.15 115.67 55023.07 88888.00 2011-04-30 17:29:28.625 120 12709.17 115.70 55023.07 88888.00 2011-04-30 17:29:28.750 120 12709.10 115.67 55023.07 88888.00 2011-04-30 17:29:28.875 120 12709.05 115.67 55023.10 88888.00 2011-04-30 17:29:29.000 120 12709.08 115.65 55023.12 88888.00 2011-04-30 17:29:29.125 120 12709.02 115.65 55023.15 88888.00 2011-04-30 17:29:29.250 120 12708.98 115.60 55023.15 88888.00 2011-04-30 17:29:29.375 120 12708.98 115.60 55023.15 88888.00 2011-04-30 17:29:29.500 120 12708.95 115.58 55023.18 88888.00 2011-04-30 17:29:29.625 120 12708.92 115.60 55023.20 88888.00 2011-04-30 17:29:29.750 120 12708.92 115.60 55023.18 88888.00 2011-04-30 17:29:29.875 120 12708.88 115.55 55023.18 88888.00 2011-04-30 17:29:30.000 120 12708.85 115.53 55023.18 88888.00 2011-04-30 17:29:30.125 120 12708.77 115.47 55023.20 88888.00 2011-04-30 17:29:30.250 120 12708.70 115.45 55023.22 88888.00 2011-04-30 17:29:30.375 120 12708.75 115.50 55023.20 88888.00 2011-04-30 17:29:30.500 120 12708.73 115.50 55023.22 88888.00 2011-04-30 17:29:30.625 120 12708.65 115.50 55023.25 88888.00 2011-04-30 17:29:30.750 120 12708.60 115.50 55023.25 88888.00 2011-04-30 17:29:30.875 120 12708.65 115.47 55023.28 88888.00 2011-04-30 17:29:31.000 120 12708.62 115.50 55023.28 88888.00 2011-04-30 17:29:31.125 120 12708.58 115.47 55023.25 88888.00 2011-04-30 17:29:31.250 120 12708.50 115.45 55023.30 88888.00 2011-04-30 17:29:31.375 120 12708.42 115.45 55023.32 88888.00 2011-04-30 17:29:31.500 120 12708.45 115.45 55023.32 88888.00 2011-04-30 17:29:31.625 120 12708.40 115.42 55023.35 88888.00 2011-04-30 17:29:31.750 120 12708.35 115.40 55023.35 88888.00 2011-04-30 17:29:31.875 120 12708.33 115.42 55023.30 88888.00 2011-04-30 17:29:32.000 120 12708.23 115.40 55023.30 88888.00 2011-04-30 17:29:32.125 120 12708.20 115.38 55023.32 88888.00 2011-04-30 17:29:32.250 120 12708.25 115.33 55023.32 88888.00 2011-04-30 17:29:32.375 120 12708.27 115.35 55023.40 88888.00 2011-04-30 17:29:32.500 120 12708.20 115.35 55023.40 88888.00 2011-04-30 17:29:32.625 120 12708.10 115.33 55023.40 88888.00 2011-04-30 17:29:32.750 120 12708.05 115.33 55023.40 88888.00 2011-04-30 17:29:32.875 120 12708.08 115.35 55023.43 88888.00 2011-04-30 17:29:33.000 120 12708.05 115.38 55023.43 88888.00 2011-04-30 17:29:33.125 120 12708.02 115.38 55023.45 88888.00 2011-04-30 17:29:33.250 120 12708.02 115.33 55023.45 88888.00 2011-04-30 17:29:33.375 120 12708.02 115.33 55023.45 88888.00 2011-04-30 17:29:33.500 120 12707.98 115.35 55023.50 88888.00 2011-04-30 17:29:33.625 120 12707.92 115.38 55023.50 88888.00 2011-04-30 17:29:33.750 120 12707.95 115.33 55023.45 88888.00 2011-04-30 17:29:33.875 120 12707.95 115.30 55023.45 88888.00 2011-04-30 17:29:34.000 120 12707.95 115.33 55023.50 88888.00 2011-04-30 17:29:34.125 120 12707.92 115.33 55023.53 88888.00 2011-04-30 17:29:34.250 120 12707.85 115.30 55023.53 88888.00 2011-04-30 17:29:34.375 120 12707.83 115.33 55023.53 88888.00 2011-04-30 17:29:34.500 120 12707.75 115.33 55023.53 88888.00 2011-04-30 17:29:34.625 120 12707.75 115.33 55023.53 88888.00 2011-04-30 17:29:34.750 120 12707.80 115.33 55023.50 88888.00 2011-04-30 17:29:34.875 120 12707.75 115.33 55023.55 88888.00 2011-04-30 17:29:35.000 120 12707.73 115.35 55023.57 88888.00 2011-04-30 17:29:35.125 120 12707.67 115.35 55023.57 88888.00 2011-04-30 17:29:35.250 120 12707.60 115.33 55023.55 88888.00 2011-04-30 17:29:35.375 120 12707.60 115.33 55023.57 88888.00 2011-04-30 17:29:35.500 120 12707.62 115.30 55023.53 88888.00 2011-04-30 17:29:35.625 120 12707.62 115.30 55023.55 88888.00 2011-04-30 17:29:35.750 120 12707.65 115.30 55023.55 88888.00 2011-04-30 17:29:35.875 120 12707.58 115.35 55023.60 88888.00 2011-04-30 17:29:36.000 120 12707.52 115.33 55023.60 88888.00 2011-04-30 17:29:36.125 120 12707.48 115.33 55023.62 88888.00 2011-04-30 17:29:36.250 120 12707.48 115.35 55023.65 88888.00 2011-04-30 17:29:36.375 120 12707.48 115.38 55023.62 88888.00 2011-04-30 17:29:36.500 120 12707.45 115.38 55023.60 88888.00 2011-04-30 17:29:36.625 120 12707.40 115.38 55023.62 88888.00 2011-04-30 17:29:36.750 120 12707.40 115.40 55023.62 88888.00 2011-04-30 17:29:36.875 120 12707.42 115.42 55023.65 88888.00 2011-04-30 17:29:37.000 120 12707.38 115.40 55023.60 88888.00 2011-04-30 17:29:37.125 120 12707.38 115.40 55023.60 88888.00 2011-04-30 17:29:37.250 120 12707.30 115.40 55023.57 88888.00 2011-04-30 17:29:37.375 120 12707.27 115.40 55023.60 88888.00 2011-04-30 17:29:37.500 120 12707.27 115.42 55023.62 88888.00 2011-04-30 17:29:37.625 120 12707.27 115.45 55023.62 88888.00 2011-04-30 17:29:37.750 120 12707.33 115.42 55023.60 88888.00 2011-04-30 17:29:37.875 120 12707.33 115.40 55023.60 88888.00 2011-04-30 17:29:38.000 120 12707.23 115.40 55023.57 88888.00 2011-04-30 17:29:38.125 120 12707.23 115.45 55023.60 88888.00 2011-04-30 17:29:38.250 120 12707.23 115.45 55023.65 88888.00 2011-04-30 17:29:38.375 120 12707.23 115.45 55023.62 88888.00 2011-04-30 17:29:38.500 120 12707.20 115.45 55023.65 88888.00 2011-04-30 17:29:38.625 120 12707.12 115.47 55023.65 88888.00 2011-04-30 17:29:38.750 120 12707.08 115.50 55023.65 88888.00 2011-04-30 17:29:38.875 120 12707.02 115.50 55023.65 88888.00 2011-04-30 17:29:39.000 120 12707.00 115.53 55023.62 88888.00 2011-04-30 17:29:39.125 120 12706.95 115.53 55023.65 88888.00 2011-04-30 17:29:39.250 120 12706.85 115.53 55023.65 88888.00 2011-04-30 17:29:39.375 120 12706.88 115.55 55023.68 88888.00 2011-04-30 17:29:39.500 120 12706.83 115.55 55023.68 88888.00 2011-04-30 17:29:39.625 120 12706.80 115.58 55023.68 88888.00 2011-04-30 17:29:39.750 120 12706.80 115.60 55023.65 88888.00 2011-04-30 17:29:39.875 120 12706.85 115.55 55023.65 88888.00 2011-04-30 17:29:40.000 120 12706.85 115.55 55023.65 88888.00 2011-04-30 17:29:40.125 120 12706.77 115.55 55023.68 88888.00 2011-04-30 17:29:40.250 120 12706.65 115.55 55023.68 88888.00 2011-04-30 17:29:40.375 120 12706.62 115.60 55023.70 88888.00 2011-04-30 17:29:40.500 120 12706.60 115.62 55023.70 88888.00 2011-04-30 17:29:40.625 120 12706.62 115.62 55023.70 88888.00 2011-04-30 17:29:40.750 120 12706.62 115.60 55023.70 88888.00 2011-04-30 17:29:40.875 120 12706.50 115.62 55023.70 88888.00 2011-04-30 17:29:41.000 120 12706.45 115.65 55023.72 88888.00 2011-04-30 17:29:41.125 120 12706.40 115.65 55023.78 88888.00 2011-04-30 17:29:41.250 120 12706.38 115.67 55023.78 88888.00 2011-04-30 17:29:41.375 120 12706.40 115.70 55023.75 88888.00 2011-04-30 17:29:41.500 120 12706.40 115.67 55023.72 88888.00 2011-04-30 17:29:41.625 120 12706.35 115.65 55023.72 88888.00 2011-04-30 17:29:41.750 120 12706.33 115.67 55023.78 88888.00 2011-04-30 17:29:41.875 120 12706.25 115.65 55023.78 88888.00 2011-04-30 17:29:42.000 120 12706.20 115.67 55023.78 88888.00 2011-04-30 17:29:42.125 120 12706.15 115.67 55023.80 88888.00 2011-04-30 17:29:42.250 120 12706.12 115.70 55023.82 88888.00 2011-04-30 17:29:42.375 120 12706.12 115.67 55023.82 88888.00 2011-04-30 17:29:42.500 120 12706.12 115.70 55023.82 88888.00 2011-04-30 17:29:42.625 120 12706.05 115.72 55023.82 88888.00 2011-04-30 17:29:42.750 120 12706.05 115.75 55023.88 88888.00 2011-04-30 17:29:42.875 120 12706.02 115.72 55023.85 88888.00 2011-04-30 17:29:43.000 120 12705.95 115.70 55023.78 88888.00 2011-04-30 17:29:43.125 120 12705.92 115.70 55023.82 88888.00 2011-04-30 17:29:43.250 120 12705.83 115.72 55023.88 88888.00 2011-04-30 17:29:43.375 120 12705.77 115.78 55023.90 88888.00 2011-04-30 17:29:43.500 120 12705.70 115.75 55023.88 88888.00 2011-04-30 17:29:43.625 120 12705.65 115.72 55023.82 88888.00 2011-04-30 17:29:43.750 120 12705.65 115.72 55023.85 88888.00 2011-04-30 17:29:43.875 120 12705.65 115.72 55023.85 88888.00 2011-04-30 17:29:44.000 120 12705.65 115.72 55023.88 88888.00 2011-04-30 17:29:44.125 120 12705.60 115.72 55023.88 88888.00 2011-04-30 17:29:44.250 120 12705.50 115.72 55023.90 88888.00 2011-04-30 17:29:44.375 120 12705.48 115.70 55023.88 88888.00 2011-04-30 17:29:44.500 120 12705.48 115.75 55023.88 88888.00 2011-04-30 17:29:44.625 120 12705.45 115.78 55023.90 88888.00 2011-04-30 17:29:44.750 120 12705.35 115.75 55023.85 88888.00 2011-04-30 17:29:44.875 120 12705.35 115.75 55023.88 88888.00 2011-04-30 17:29:45.000 120 12705.40 115.78 55023.88 88888.00 2011-04-30 17:29:45.125 120 12705.35 115.75 55023.90 88888.00 2011-04-30 17:29:45.250 120 12705.20 115.70 55023.88 88888.00 2011-04-30 17:29:45.375 120 12705.12 115.72 55023.88 88888.00 2011-04-30 17:29:45.500 120 12705.17 115.72 55023.90 88888.00 2011-04-30 17:29:45.625 120 12705.12 115.75 55023.90 88888.00 2011-04-30 17:29:45.750 120 12705.02 115.72 55023.93 88888.00 2011-04-30 17:29:45.875 120 12704.95 115.78 55023.93 88888.00 2011-04-30 17:29:46.000 120 12704.95 115.78 55023.95 88888.00 2011-04-30 17:29:46.125 120 12704.85 115.75 55023.95 88888.00 2011-04-30 17:29:46.250 120 12704.75 115.75 55023.97 88888.00 2011-04-30 17:29:46.375 120 12704.75 115.75 55023.97 88888.00 2011-04-30 17:29:46.500 120 12704.77 115.78 55023.95 88888.00 2011-04-30 17:29:46.625 120 12704.83 115.78 55023.95 88888.00 2011-04-30 17:29:46.750 120 12704.80 115.75 55023.95 88888.00 2011-04-30 17:29:46.875 120 12704.77 115.72 55023.95 88888.00 2011-04-30 17:29:47.000 120 12704.77 115.78 55023.97 88888.00 2011-04-30 17:29:47.125 120 12704.73 115.78 55024.00 88888.00 2011-04-30 17:29:47.250 120 12704.70 115.75 55024.00 88888.00 2011-04-30 17:29:47.375 120 12704.67 115.78 55024.03 88888.00 2011-04-30 17:29:47.500 120 12704.62 115.78 55024.03 88888.00 2011-04-30 17:29:47.625 120 12704.58 115.78 55024.00 88888.00 2011-04-30 17:29:47.750 120 12704.50 115.78 55024.03 88888.00 2011-04-30 17:29:47.875 120 12704.50 115.80 55024.03 88888.00 2011-04-30 17:29:48.000 120 12704.50 115.80 55024.03 88888.00 2011-04-30 17:29:48.125 120 12704.48 115.78 55024.03 88888.00 2011-04-30 17:29:48.250 120 12704.38 115.78 55024.03 88888.00 2011-04-30 17:29:48.375 120 12704.38 115.80 55024.05 88888.00 2011-04-30 17:29:48.500 120 12704.38 115.78 55024.05 88888.00 2011-04-30 17:29:48.625 120 12704.38 115.80 55024.05 88888.00 2011-04-30 17:29:48.750 120 12704.35 115.78 55024.05 88888.00 2011-04-30 17:29:48.875 120 12704.35 115.78 55024.07 88888.00 2011-04-30 17:29:49.000 120 12704.27 115.72 55024.05 88888.00 2011-04-30 17:29:49.125 120 12704.20 115.75 55024.07 88888.00 2011-04-30 17:29:49.250 120 12704.20 115.80 55024.10 88888.00 2011-04-30 17:29:49.375 120 12704.20 115.83 55024.10 88888.00 2011-04-30 17:29:49.500 120 12704.20 115.85 55024.10 88888.00 2011-04-30 17:29:49.625 120 12704.17 115.83 55024.10 88888.00 2011-04-30 17:29:49.750 120 12704.23 115.83 55024.10 88888.00 2011-04-30 17:29:49.875 120 12704.23 115.83 55024.10 88888.00 2011-04-30 17:29:50.000 120 12704.17 115.85 55024.12 88888.00 2011-04-30 17:29:50.125 120 12704.12 115.85 55024.12 88888.00 2011-04-30 17:29:50.250 120 12704.08 115.83 55024.12 88888.00 2011-04-30 17:29:50.375 120 12703.98 115.83 55024.10 88888.00 2011-04-30 17:29:50.500 120 12703.88 115.83 55024.07 88888.00 2011-04-30 17:29:50.625 120 12703.88 115.80 55024.10 88888.00 2011-04-30 17:29:50.750 120 12703.92 115.85 55024.12 88888.00 2011-04-30 17:29:50.875 120 12703.90 115.88 55024.18 88888.00 2011-04-30 17:29:51.000 120 12703.92 115.85 55024.15 88888.00 2011-04-30 17:29:51.125 120 12703.98 115.85 55024.15 88888.00 2011-04-30 17:29:51.250 120 12703.90 115.80 55024.15 88888.00 2011-04-30 17:29:51.375 120 12703.85 115.83 55024.12 88888.00 2011-04-30 17:29:51.500 120 12703.77 115.88 55024.12 88888.00 2011-04-30 17:29:51.625 120 12703.77 115.85 55024.15 88888.00 2011-04-30 17:29:51.750 120 12703.80 115.85 55024.12 88888.00 2011-04-30 17:29:51.875 120 12703.77 115.88 55024.12 88888.00 2011-04-30 17:29:52.000 120 12703.65 115.90 55024.10 88888.00 2011-04-30 17:29:52.125 120 12703.62 115.90 55024.12 88888.00 2011-04-30 17:29:52.250 120 12703.60 115.90 55024.15 88888.00 2011-04-30 17:29:52.375 120 12703.60 115.90 55024.15 88888.00 2011-04-30 17:29:52.500 120 12703.60 115.92 55024.15 88888.00 2011-04-30 17:29:52.625 120 12703.65 115.97 55024.15 88888.00 2011-04-30 17:29:52.750 120 12703.60 115.95 55024.15 88888.00 2011-04-30 17:29:52.875 120 12703.55 115.92 55024.15 88888.00 2011-04-30 17:29:53.000 120 12703.52 115.95 55024.15 88888.00 2011-04-30 17:29:53.125 120 12703.48 115.97 55024.15 88888.00 2011-04-30 17:29:53.250 120 12703.50 115.92 55024.12 88888.00 2011-04-30 17:29:53.375 120 12703.52 115.92 55024.10 88888.00 2011-04-30 17:29:53.500 120 12703.52 115.95 55024.12 88888.00 2011-04-30 17:29:53.625 120 12703.52 116.00 55024.10 88888.00 2011-04-30 17:29:53.750 120 12703.52 116.03 55024.12 88888.00 2011-04-30 17:29:53.875 120 12703.50 116.03 55024.12 88888.00 2011-04-30 17:29:54.000 120 12703.45 116.00 55024.10 88888.00 2011-04-30 17:29:54.125 120 12703.42 116.03 55024.10 88888.00 2011-04-30 17:29:54.250 120 12703.45 116.03 55024.12 88888.00 2011-04-30 17:29:54.375 120 12703.45 116.00 55024.12 88888.00 2011-04-30 17:29:54.500 120 12703.42 115.97 55024.10 88888.00 2011-04-30 17:29:54.625 120 12703.42 116.00 55024.10 88888.00 2011-04-30 17:29:54.750 120 12703.42 116.05 55024.12 88888.00 2011-04-30 17:29:54.875 120 12703.42 116.08 55024.12 88888.00 2011-04-30 17:29:55.000 120 12703.45 116.05 55024.10 88888.00 2011-04-30 17:29:55.125 120 12703.40 116.08 55024.12 88888.00 2011-04-30 17:29:55.250 120 12703.35 116.10 55024.12 88888.00 2011-04-30 17:29:55.375 120 12703.35 116.12 55024.12 88888.00 2011-04-30 17:29:55.500 120 12703.35 116.08 55024.10 88888.00 2011-04-30 17:29:55.625 120 12703.40 116.05 55024.10 88888.00 2011-04-30 17:29:55.750 120 12703.40 116.05 55024.10 88888.00 2011-04-30 17:29:55.875 120 12703.38 116.10 55024.10 88888.00 2011-04-30 17:29:56.000 120 12703.40 116.10 55024.10 88888.00 2011-04-30 17:29:56.125 120 12703.40 116.08 55024.07 88888.00 2011-04-30 17:29:56.250 120 12703.38 116.10 55024.07 88888.00 2011-04-30 17:29:56.375 120 12703.35 116.10 55024.07 88888.00 2011-04-30 17:29:56.500 120 12703.27 116.12 55024.12 88888.00 2011-04-30 17:29:56.625 120 12703.30 116.10 55024.10 88888.00 2011-04-30 17:29:56.750 120 12703.27 116.10 55024.10 88888.00 2011-04-30 17:29:56.875 120 12703.23 116.10 55024.07 88888.00 2011-04-30 17:29:57.000 120 12703.23 116.12 55024.07 88888.00 2011-04-30 17:29:57.125 120 12703.17 116.15 55024.07 88888.00 2011-04-30 17:29:57.250 120 12703.12 116.12 55024.07 88888.00 2011-04-30 17:29:57.375 120 12703.15 116.12 55024.05 88888.00 2011-04-30 17:29:57.500 120 12703.23 116.15 55024.05 88888.00 2011-04-30 17:29:57.625 120 12703.23 116.15 55024.05 88888.00 2011-04-30 17:29:57.750 120 12703.17 116.20 55024.07 88888.00 2011-04-30 17:29:57.875 120 12703.17 116.20 55024.05 88888.00 2011-04-30 17:29:58.000 120 12703.15 116.17 55024.07 88888.00 2011-04-30 17:29:58.125 120 12703.08 116.15 55024.07 88888.00 2011-04-30 17:29:58.250 120 12703.02 116.15 55024.07 88888.00 2011-04-30 17:29:58.375 120 12703.10 116.15 55024.05 88888.00 2011-04-30 17:29:58.500 120 12703.15 116.15 55024.05 88888.00 2011-04-30 17:29:58.625 120 12703.15 116.15 55024.03 88888.00 2011-04-30 17:29:58.750 120 12703.08 116.15 55024.05 88888.00 2011-04-30 17:29:58.875 120 12703.05 116.20 55024.07 88888.00 2011-04-30 17:29:59.000 120 12703.12 116.22 55024.07 88888.00 2011-04-30 17:29:59.125 120 12703.17 116.25 55024.05 88888.00 2011-04-30 17:29:59.250 120 12703.12 116.20 55024.05 88888.00 2011-04-30 17:29:59.375 120 12703.05 116.20 55024.03 88888.00 2011-04-30 17:29:59.500 120 12702.98 116.22 55024.03 88888.00 2011-04-30 17:29:59.625 120 12702.92 116.25 55024.03 88888.00 2011-04-30 17:29:59.750 120 12702.98 116.25 55024.00 88888.00 2011-04-30 17:29:59.875 120 12702.98 116.25 55024.00 88888.00 2011-04-30 17:30:00.000 120 12703.02 116.28 55024.03 88888.00 2011-04-30 17:30:00.125 120 12703.08 116.33 55024.03 88888.00 2011-04-30 17:30:00.250 120 12703.02 116.30 55024.00 88888.00 2011-04-30 17:30:00.375 120 12702.98 116.25 55023.97 88888.00 2011-04-30 17:30:00.500 120 12702.90 116.25 55023.97 88888.00 2011-04-30 17:30:00.625 120 12702.85 116.28 55024.00 88888.00 2011-04-30 17:30:00.750 120 12702.90 116.30 55024.00 88888.00 2011-04-30 17:30:00.875 120 12702.92 116.35 55024.00 88888.00 2011-04-30 17:30:01.000 120 12702.88 116.33 55023.97 88888.00 2011-04-30 17:30:01.125 120 12702.90 116.35 55024.00 88888.00 2011-04-30 17:30:01.250 120 12702.88 116.38 55024.00 88888.00 2011-04-30 17:30:01.375 120 12702.90 116.35 55023.97 88888.00 2011-04-30 17:30:01.500 120 12702.90 116.38 55024.00 88888.00 2011-04-30 17:30:01.625 120 12702.88 116.38 55024.00 88888.00 2011-04-30 17:30:01.750 120 12702.80 116.30 55023.97 88888.00 2011-04-30 17:30:01.875 120 12702.80 116.33 55023.95 88888.00 2011-04-30 17:30:02.000 120 12702.77 116.35 55023.95 88888.00 2011-04-30 17:30:02.125 120 12702.83 116.35 55023.95 88888.00 2011-04-30 17:30:02.250 120 12702.83 116.40 55023.95 88888.00 2011-04-30 17:30:02.375 120 12702.85 116.40 55023.93 88888.00 2011-04-30 17:30:02.500 120 12702.88 116.42 55023.90 88888.00 2011-04-30 17:30:02.625 120 12702.90 116.42 55023.93 88888.00 2011-04-30 17:30:02.750 120 12702.92 116.40 55023.93 88888.00 2011-04-30 17:30:02.875 120 12702.90 116.42 55023.90 88888.00 2011-04-30 17:30:03.000 120 12702.88 116.45 55023.88 88888.00 2011-04-30 17:30:03.125 120 12702.85 116.47 55023.82 88888.00 2011-04-30 17:30:03.250 120 12702.77 116.42 55023.85 88888.00 2011-04-30 17:30:03.375 120 12702.83 116.42 55023.85 88888.00 2011-04-30 17:30:03.500 120 12702.88 116.45 55023.85 88888.00 2011-04-30 17:30:03.625 120 12702.85 116.45 55023.82 88888.00 2011-04-30 17:30:03.750 120 12702.80 116.47 55023.80 88888.00 2011-04-30 17:30:03.875 120 12702.85 116.45 55023.82 88888.00 2011-04-30 17:30:04.000 120 12702.92 116.47 55023.82 88888.00 2011-04-30 17:30:04.125 120 12703.00 116.50 55023.82 88888.00 2011-04-30 17:30:04.250 120 12703.00 116.47 55023.80 88888.00 2011-04-30 17:30:04.375 120 12703.00 116.50 55023.78 88888.00 2011-04-30 17:30:04.500 120 12703.00 116.53 55023.80 88888.00 2011-04-30 17:30:04.625 120 12702.98 116.53 55023.78 88888.00 2011-04-30 17:30:04.750 120 12702.92 116.53 55023.75 88888.00 2011-04-30 17:30:04.875 120 12702.92 116.55 55023.72 88888.00 2011-04-30 17:30:05.000 120 12702.95 116.55 55023.72 88888.00 2011-04-30 17:30:05.125 120 12703.05 116.55 55023.78 88888.00 2011-04-30 17:30:05.250 120 12703.10 116.53 55023.75 88888.00 2011-04-30 17:30:05.375 120 12703.15 116.55 55023.75 88888.00 2011-04-30 17:30:05.500 120 12703.12 116.58 55023.72 88888.00 2011-04-30 17:30:05.625 120 12703.02 116.58 55023.70 88888.00 2011-04-30 17:30:05.750 120 12703.02 116.60 55023.68 88888.00 2011-04-30 17:30:05.875 120 12703.08 116.62 55023.68 88888.00 2011-04-30 17:30:06.000 120 12703.10 116.65 55023.70 88888.00 2011-04-30 17:30:06.125 120 12703.05 116.65 55023.68 88888.00 2011-04-30 17:30:06.250 120 12703.08 116.65 55023.68 88888.00 2011-04-30 17:30:06.375 120 12703.15 116.65 55023.62 88888.00 2011-04-30 17:30:06.500 120 12703.12 116.65 55023.62 88888.00 2011-04-30 17:30:06.625 120 12703.15 116.67 55023.65 88888.00 2011-04-30 17:30:06.750 120 12703.20 116.67 55023.65 88888.00 2011-04-30 17:30:06.875 120 12703.23 116.72 55023.62 88888.00 2011-04-30 17:30:07.000 120 12703.25 116.75 55023.60 88888.00 2011-04-30 17:30:07.125 120 12703.30 116.78 55023.60 88888.00 2011-04-30 17:30:07.250 120 12703.25 116.75 55023.60 88888.00 2011-04-30 17:30:07.375 120 12703.27 116.78 55023.57 88888.00 2011-04-30 17:30:07.500 120 12703.25 116.78 55023.55 88888.00 2011-04-30 17:30:07.625 120 12703.33 116.80 55023.55 88888.00 2011-04-30 17:30:07.750 120 12703.35 116.80 55023.53 88888.00 2011-04-30 17:30:07.875 120 12703.40 116.80 55023.53 88888.00 2011-04-30 17:30:08.000 120 12703.45 116.78 55023.47 88888.00 2011-04-30 17:30:08.125 120 12703.52 116.80 55023.50 88888.00 2011-04-30 17:30:08.250 120 12703.60 116.85 55023.50 88888.00 2011-04-30 17:30:08.375 120 12703.70 116.88 55023.45 88888.00 2011-04-30 17:30:08.500 120 12703.73 116.88 55023.47 88888.00 2011-04-30 17:30:08.625 120 12703.75 116.88 55023.43 88888.00 2011-04-30 17:30:08.750 120 12703.75 116.88 55023.43 88888.00 2011-04-30 17:30:08.875 120 12703.80 116.90 55023.40 88888.00 2011-04-30 17:30:09.000 120 12703.77 116.90 55023.40 88888.00 2011-04-30 17:30:09.125 120 12703.75 116.97 55023.40 88888.00 2011-04-30 17:30:09.250 120 12703.75 116.97 55023.38 88888.00 2011-04-30 17:30:09.375 120 12703.77 116.97 55023.35 88888.00 2011-04-30 17:30:09.500 120 12703.83 116.97 55023.35 88888.00 2011-04-30 17:30:09.625 120 12703.88 117.03 55023.32 88888.00 2011-04-30 17:30:09.750 120 12703.95 117.08 55023.35 88888.00 2011-04-30 17:30:09.875 120 12704.00 117.05 55023.30 88888.00 2011-04-30 17:30:10.000 120 12704.00 117.05 55023.25 88888.00 2011-04-30 17:30:10.125 120 12703.95 117.08 55023.28 88888.00 2011-04-30 17:30:10.250 120 12703.98 117.10 55023.25 88888.00 2011-04-30 17:30:10.375 120 12704.10 117.08 55023.22 88888.00 2011-04-30 17:30:10.500 120 12704.15 117.08 55023.22 88888.00 2011-04-30 17:30:10.625 120 12704.17 117.12 55023.22 88888.00 2011-04-30 17:30:10.750 120 12704.12 117.15 55023.22 88888.00 2011-04-30 17:30:10.875 120 12704.15 117.12 55023.20 88888.00 2011-04-30 17:30:11.000 120 12704.17 117.12 55023.15 88888.00 2011-04-30 17:30:11.125 120 12704.17 117.17 55023.18 88888.00 2011-04-30 17:30:11.250 120 12704.17 117.22 55023.15 88888.00 2011-04-30 17:30:11.375 120 12704.27 117.25 55023.18 88888.00 2011-04-30 17:30:11.500 120 12704.33 117.25 55023.18 88888.00 2011-04-30 17:30:11.625 120 12704.38 117.25 55023.15 88888.00 2011-04-30 17:30:11.750 120 12704.48 117.25 55023.12 88888.00 2011-04-30 17:30:11.875 120 12704.45 117.28 55023.12 88888.00 2011-04-30 17:30:12.000 120 12704.42 117.30 55023.15 88888.00 2011-04-30 17:30:12.125 120 12704.48 117.33 55023.10 88888.00 2011-04-30 17:30:12.250 120 12704.45 117.33 55023.10 88888.00 2011-04-30 17:30:12.375 120 12704.50 117.38 55023.10 88888.00 2011-04-30 17:30:12.500 120 12704.55 117.40 55023.07 88888.00 2011-04-30 17:30:12.625 120 12704.62 117.38 55023.05 88888.00 2011-04-30 17:30:12.750 120 12704.62 117.40 55023.03 88888.00 2011-04-30 17:30:12.875 120 12704.60 117.38 55023.00 88888.00 2011-04-30 17:30:13.000 120 12704.62 117.42 55022.97 88888.00 2011-04-30 17:30:13.125 120 12704.67 117.45 55022.97 88888.00 2011-04-30 17:30:13.250 120 12704.70 117.47 55022.97 88888.00 2011-04-30 17:30:13.375 120 12704.73 117.50 55022.97 88888.00 2011-04-30 17:30:13.500 120 12704.67 117.50 55022.95 88888.00 2011-04-30 17:30:13.625 120 12704.75 117.53 55022.93 88888.00 2011-04-30 17:30:13.750 120 12704.83 117.58 55022.97 88888.00 2011-04-30 17:30:13.875 120 12704.85 117.58 55022.95 88888.00 2011-04-30 17:30:14.000 120 12704.80 117.55 55022.90 88888.00 2011-04-30 17:30:14.125 120 12704.75 117.55 55022.88 88888.00 2011-04-30 17:30:14.250 120 12704.80 117.58 55022.88 88888.00 2011-04-30 17:30:14.375 120 12704.85 117.62 55022.88 88888.00 2011-04-30 17:30:14.500 120 12704.90 117.62 55022.88 88888.00 2011-04-30 17:30:14.625 120 12704.85 117.65 55022.85 88888.00 2011-04-30 17:30:14.750 120 12704.88 117.65 55022.88 88888.00 2011-04-30 17:30:14.875 120 12704.92 117.65 55022.85 88888.00 2011-04-30 17:30:15.000 120 12704.92 117.67 55022.82 88888.00 2011-04-30 17:30:15.125 120 12704.98 117.67 55022.80 88888.00 2011-04-30 17:30:15.250 120 12704.98 117.67 55022.82 88888.00 2011-04-30 17:30:15.375 120 12705.00 117.70 55022.80 88888.00 2011-04-30 17:30:15.500 120 12705.05 117.72 55022.80 88888.00 2011-04-30 17:30:15.625 120 12705.12 117.75 55022.82 88888.00 2011-04-30 17:30:15.750 120 12705.12 117.80 55022.78 88888.00 2011-04-30 17:30:15.875 120 12705.08 117.80 55022.75 88888.00 2011-04-30 17:30:16.000 120 12705.08 117.85 55022.78 88888.00 2011-04-30 17:30:16.125 120 12705.10 117.85 55022.78 88888.00 2011-04-30 17:30:16.250 120 12705.10 117.83 55022.75 88888.00 2011-04-30 17:30:16.375 120 12705.12 117.85 55022.72 88888.00 2011-04-30 17:30:16.500 120 12705.15 117.90 55022.72 88888.00 2011-04-30 17:30:16.625 120 12705.15 117.95 55022.75 88888.00 2011-04-30 17:30:16.750 120 12705.10 117.92 55022.75 88888.00 2011-04-30 17:30:16.875 120 12705.10 117.95 55022.75 88888.00 2011-04-30 17:30:17.000 120 12705.12 117.97 55022.72 88888.00 2011-04-30 17:30:17.125 120 12705.08 117.97 55022.70 88888.00 2011-04-30 17:30:17.250 120 12705.10 117.95 55022.70 88888.00 2011-04-30 17:30:17.375 120 12705.17 117.97 55022.68 88888.00 2011-04-30 17:30:17.500 120 12705.23 117.97 55022.68 88888.00 2011-04-30 17:30:17.625 120 12705.23 118.00 55022.68 88888.00 2011-04-30 17:30:17.750 120 12705.17 118.03 55022.68 88888.00 2011-04-30 17:30:17.875 120 12705.12 118.00 55022.65 88888.00 2011-04-30 17:30:18.000 120 12705.12 118.03 55022.62 88888.00 2011-04-30 17:30:18.125 120 12705.15 118.08 55022.65 88888.00 2011-04-30 17:30:18.250 120 12705.17 118.08 55022.62 88888.00 2011-04-30 17:30:18.375 120 12705.20 118.08 55022.62 88888.00 2011-04-30 17:30:18.500 120 12705.17 118.10 55022.57 88888.00 2011-04-30 17:30:18.625 120 12705.23 118.17 55022.60 88888.00 2011-04-30 17:30:18.750 120 12705.23 118.15 55022.60 88888.00 2011-04-30 17:30:18.875 120 12705.25 118.17 55022.60 88888.00 2011-04-30 17:30:19.000 120 12705.27 118.15 55022.57 88888.00 2011-04-30 17:30:19.125 120 12705.23 118.15 55022.57 88888.00 2011-04-30 17:30:19.250 120 12705.25 118.20 55022.57 88888.00 2011-04-30 17:30:19.375 120 12705.27 118.22 55022.55 88888.00 2011-04-30 17:30:19.500 120 12705.17 118.25 55022.60 88888.00 2011-04-30 17:30:19.625 120 12705.15 118.25 55022.57 88888.00 2011-04-30 17:30:19.750 120 12705.17 118.25 55022.55 88888.00 2011-04-30 17:30:19.875 120 12705.20 118.28 55022.57 88888.00 2011-04-30 17:30:20.000 120 12705.23 118.25 55022.55 88888.00 2011-04-30 17:30:20.125 120 12705.23 118.30 55022.55 88888.00 2011-04-30 17:30:20.250 120 12705.17 118.30 55022.55 88888.00 2011-04-30 17:30:20.375 120 12705.15 118.33 55022.55 88888.00 2011-04-30 17:30:20.500 120 12705.10 118.35 55022.55 88888.00 2011-04-30 17:30:20.625 120 12705.08 118.35 55022.53 88888.00 2011-04-30 17:30:20.750 120 12705.12 118.38 55022.53 88888.00 2011-04-30 17:30:20.875 120 12705.15 118.35 55022.53 88888.00 2011-04-30 17:30:21.000 120 12705.20 118.38 55022.53 88888.00 2011-04-30 17:30:21.125 120 12705.20 118.40 55022.50 88888.00 2011-04-30 17:30:21.250 120 12705.20 118.45 55022.50 88888.00 2011-04-30 17:30:21.375 120 12705.17 118.45 55022.47 88888.00 2011-04-30 17:30:21.500 120 12705.08 118.45 55022.47 88888.00 2011-04-30 17:30:21.625 120 12705.10 118.45 55022.50 88888.00 2011-04-30 17:30:21.750 120 12705.12 118.42 55022.50 88888.00 2011-04-30 17:30:21.875 120 12705.17 118.47 55022.50 88888.00 2011-04-30 17:30:22.000 120 12705.20 118.47 55022.47 88888.00 2011-04-30 17:30:22.125 120 12705.15 118.47 55022.50 88888.00 2011-04-30 17:30:22.250 120 12705.12 118.45 55022.50 88888.00 2011-04-30 17:30:22.375 120 12705.17 118.47 55022.50 88888.00 2011-04-30 17:30:22.500 120 12705.12 118.50 55022.45 88888.00 2011-04-30 17:30:22.625 120 12705.08 118.50 55022.45 88888.00 2011-04-30 17:30:22.750 120 12705.08 118.50 55022.45 88888.00 2011-04-30 17:30:22.875 120 12705.15 118.53 55022.45 88888.00 2011-04-30 17:30:23.000 120 12705.15 118.58 55022.43 88888.00 2011-04-30 17:30:23.125 120 12705.12 118.58 55022.43 88888.00 2011-04-30 17:30:23.250 120 12705.12 118.58 55022.45 88888.00 2011-04-30 17:30:23.375 120 12705.17 118.60 55022.43 88888.00 2011-04-30 17:30:23.500 120 12705.23 118.58 55022.40 88888.00 2011-04-30 17:30:23.625 120 12705.27 118.58 55022.38 88888.00 2011-04-30 17:30:23.750 120 12705.23 118.60 55022.38 88888.00 2011-04-30 17:30:23.875 120 12705.23 118.62 55022.35 88888.00 2011-04-30 17:30:24.000 120 12705.33 118.67 55022.32 88888.00 2011-04-30 17:30:24.125 120 12705.40 118.70 55022.35 88888.00 2011-04-30 17:30:24.250 120 12705.38 118.67 55022.32 88888.00 2011-04-30 17:30:24.375 120 12705.42 118.67 55022.32 88888.00 2011-04-30 17:30:24.500 120 12705.42 118.70 55022.30 88888.00 2011-04-30 17:30:24.625 120 12705.40 118.70 55022.30 88888.00 2011-04-30 17:30:24.750 120 12705.35 118.78 55022.30 88888.00 2011-04-30 17:30:24.875 120 12705.38 118.75 55022.28 88888.00 2011-04-30 17:30:25.000 120 12705.48 118.75 55022.30 88888.00 2011-04-30 17:30:25.125 120 12705.55 118.78 55022.30 88888.00 2011-04-30 17:30:25.250 120 12705.48 118.78 55022.28 88888.00 2011-04-30 17:30:25.375 120 12705.45 118.80 55022.28 88888.00 2011-04-30 17:30:25.500 120 12705.48 118.85 55022.28 88888.00 2011-04-30 17:30:25.625 120 12705.50 118.78 55022.28 88888.00 2011-04-30 17:30:25.750 120 12705.50 118.83 55022.20 88888.00 2011-04-30 17:30:25.875 120 12705.48 118.85 55022.20 88888.00 2011-04-30 17:30:26.000 120 12705.50 118.85 55022.20 88888.00 2011-04-30 17:30:26.125 120 12705.55 118.88 55022.20 88888.00 2011-04-30 17:30:26.250 120 12705.55 118.88 55022.18 88888.00 2011-04-30 17:30:26.375 120 12705.65 118.92 55022.18 88888.00 2011-04-30 17:30:26.500 120 12705.67 118.92 55022.18 88888.00 2011-04-30 17:30:26.625 120 12705.67 118.95 55022.20 88888.00 2011-04-30 17:30:26.750 120 12705.70 118.95 55022.18 88888.00 2011-04-30 17:30:26.875 120 12705.65 118.90 55022.15 88888.00 2011-04-30 17:30:27.000 120 12705.73 118.92 55022.15 88888.00 2011-04-30 17:30:27.125 120 12705.77 118.92 55022.15 88888.00 2011-04-30 17:30:27.250 120 12705.75 118.92 55022.15 88888.00 2011-04-30 17:30:27.375 120 12705.77 118.92 55022.12 88888.00 2011-04-30 17:30:27.500 120 12705.77 118.97 55022.12 88888.00 2011-04-30 17:30:27.625 120 12705.77 118.97 55022.10 88888.00 2011-04-30 17:30:27.750 120 12705.77 119.00 55022.10 88888.00 2011-04-30 17:30:27.875 120 12705.85 119.03 55022.07 88888.00 2011-04-30 17:30:28.000 120 12705.88 119.05 55022.05 88888.00 2011-04-30 17:30:28.125 120 12705.92 119.03 55022.05 88888.00 2011-04-30 17:30:28.250 120 12705.92 119.03 55022.03 88888.00 2011-04-30 17:30:28.375 120 12706.00 119.08 55022.05 88888.00 2011-04-30 17:30:28.500 120 12705.98 119.05 55022.00 88888.00 2011-04-30 17:30:28.625 120 12705.92 119.08 55022.00 88888.00 2011-04-30 17:30:28.750 120 12705.92 119.12 55022.03 88888.00 2011-04-30 17:30:28.875 120 12706.05 119.15 55022.00 88888.00 2011-04-30 17:30:29.000 120 12706.10 119.12 55021.95 88888.00 2011-04-30 17:30:29.125 120 12706.08 119.12 55021.93 88888.00 2011-04-30 17:30:29.250 120 12706.08 119.12 55021.93 88888.00 2011-04-30 17:30:29.375 120 12706.12 119.15 55021.90 88888.00 2011-04-30 17:30:29.500 120 12706.17 119.17 55021.93 88888.00 2011-04-30 17:30:29.625 120 12706.15 119.17 55021.93 88888.00 2011-04-30 17:30:29.750 120 12706.17 119.17 55021.97 88888.00 2011-04-30 17:30:29.875 120 12706.25 119.20 55021.95 88888.00 2011-04-30 17:30:30.000 120 12706.25 119.20 55021.90 88888.00 2011-04-30 17:30:30.125 120 12706.27 119.22 55021.93 88888.00 2011-04-30 17:30:30.250 120 12706.23 119.20 55021.90 88888.00 2011-04-30 17:30:30.375 120 12706.25 119.20 55021.88 88888.00 2011-04-30 17:30:30.500 120 12706.38 119.25 55021.82 88888.00 2011-04-30 17:30:30.625 120 12706.42 119.22 55021.82 88888.00 2011-04-30 17:30:30.750 120 12706.50 119.28 55021.82 88888.00 2011-04-30 17:30:30.875 120 12706.48 119.30 55021.82 88888.00 2011-04-30 17:30:31.000 120 12706.48 119.28 55021.85 88888.00 2011-04-30 17:30:31.125 120 12706.45 119.30 55021.85 88888.00 2011-04-30 17:30:31.250 120 12706.45 119.30 55021.82 88888.00 2011-04-30 17:30:31.375 120 12706.48 119.33 55021.80 88888.00 2011-04-30 17:30:31.500 120 12706.50 119.35 55021.78 88888.00 2011-04-30 17:30:31.625 120 12706.50 119.35 55021.80 88888.00 2011-04-30 17:30:31.750 120 12706.58 119.40 55021.80 88888.00 2011-04-30 17:30:31.875 120 12706.62 119.40 55021.78 88888.00 2011-04-30 17:30:32.000 120 12706.60 119.38 55021.75 88888.00 2011-04-30 17:30:32.125 120 12706.55 119.35 55021.78 88888.00 2011-04-30 17:30:32.250 120 12706.60 119.38 55021.78 88888.00 2011-04-30 17:30:32.375 120 12706.70 119.38 55021.72 88888.00 2011-04-30 17:30:32.500 120 12706.73 119.42 55021.70 88888.00 2011-04-30 17:30:32.625 120 12706.77 119.45 55021.72 88888.00 2011-04-30 17:30:32.750 120 12706.77 119.40 55021.70 88888.00 2011-04-30 17:30:32.875 120 12706.75 119.40 55021.68 88888.00 2011-04-30 17:30:33.000 120 12706.73 119.45 55021.70 88888.00 2011-04-30 17:30:33.125 120 12706.70 119.50 55021.72 88888.00 2011-04-30 17:30:33.250 120 12706.70 119.47 55021.72 88888.00 2011-04-30 17:30:33.375 120 12706.73 119.47 55021.70 88888.00 2011-04-30 17:30:33.500 120 12706.73 119.50 55021.68 88888.00 2011-04-30 17:30:33.625 120 12706.77 119.53 55021.68 88888.00 2011-04-30 17:30:33.750 120 12706.83 119.53 55021.68 88888.00 2011-04-30 17:30:33.875 120 12706.85 119.53 55021.68 88888.00 2011-04-30 17:30:34.000 120 12706.92 119.55 55021.65 88888.00 2011-04-30 17:30:34.125 120 12706.90 119.60 55021.65 88888.00 2011-04-30 17:30:34.250 120 12706.80 119.60 55021.65 88888.00 2011-04-30 17:30:34.375 120 12706.80 119.60 55021.68 88888.00 2011-04-30 17:30:34.500 120 12706.90 119.60 55021.65 88888.00 2011-04-30 17:30:34.625 120 12706.95 119.60 55021.62 88888.00 2011-04-30 17:30:34.750 120 12706.90 119.62 55021.62 88888.00 2011-04-30 17:30:34.875 120 12706.85 119.65 55021.68 88888.00 2011-04-30 17:30:35.000 120 12706.88 119.70 55021.68 88888.00 2011-04-30 17:30:35.125 120 12706.98 119.70 55021.62 88888.00 2011-04-30 17:30:35.250 120 12706.98 119.70 55021.60 88888.00 2011-04-30 17:30:35.375 120 12706.98 119.75 55021.60 88888.00 2011-04-30 17:30:35.500 120 12706.90 119.72 55021.60 88888.00 2011-04-30 17:30:35.625 120 12706.85 119.72 55021.57 88888.00 2011-04-30 17:30:35.750 120 12706.90 119.75 55021.57 88888.00 2011-04-30 17:30:35.875 120 12707.08 119.80 55021.60 88888.00 2011-04-30 17:30:36.000 120 12707.10 119.78 55021.57 88888.00 2011-04-30 17:30:36.125 120 12707.08 119.78 55021.57 88888.00 2011-04-30 17:30:36.250 120 12707.10 119.83 55021.60 88888.00 2011-04-30 17:30:36.375 120 12707.17 119.90 55021.57 88888.00 2011-04-30 17:30:36.500 120 12707.20 119.92 55021.57 88888.00 2011-04-30 17:30:36.625 120 12707.23 119.88 55021.53 88888.00 2011-04-30 17:30:36.750 120 12707.23 119.88 55021.53 88888.00 2011-04-30 17:30:36.875 120 12707.17 119.88 55021.55 88888.00 2011-04-30 17:30:37.000 120 12707.23 119.90 55021.53 88888.00 2011-04-30 17:30:37.125 120 12707.25 119.90 55021.53 88888.00 2011-04-30 17:30:37.250 120 12707.25 119.92 55021.50 88888.00 2011-04-30 17:30:37.375 120 12707.27 119.95 55021.50 88888.00 2011-04-30 17:30:37.500 120 12707.35 119.97 55021.53 88888.00 2011-04-30 17:30:37.625 120 12707.38 119.97 55021.50 88888.00 2011-04-30 17:30:37.750 120 12707.42 119.97 55021.50 88888.00 2011-04-30 17:30:37.875 120 12707.42 119.97 55021.50 88888.00 2011-04-30 17:30:38.000 120 12707.38 120.00 55021.50 88888.00 2011-04-30 17:30:38.125 120 12707.42 120.00 55021.50 88888.00 2011-04-30 17:30:38.250 120 12707.42 120.00 55021.50 88888.00 2011-04-30 17:30:38.375 120 12707.45 120.05 55021.50 88888.00 2011-04-30 17:30:38.500 120 12707.55 120.05 55021.50 88888.00 2011-04-30 17:30:38.625 120 12707.58 120.03 55021.45 88888.00 2011-04-30 17:30:38.750 120 12707.55 120.05 55021.45 88888.00 2011-04-30 17:30:38.875 120 12707.60 120.08 55021.45 88888.00 2011-04-30 17:30:39.000 120 12707.62 120.08 55021.45 88888.00 2011-04-30 17:30:39.125 120 12707.60 120.10 55021.45 88888.00 2011-04-30 17:30:39.250 120 12707.55 120.08 55021.43 88888.00 2011-04-30 17:30:39.375 120 12707.58 120.05 55021.45 88888.00 2011-04-30 17:30:39.500 120 12707.60 120.05 55021.45 88888.00 2011-04-30 17:30:39.625 120 12707.60 120.05 55021.45 88888.00 2011-04-30 17:30:39.750 120 12707.65 120.10 55021.43 88888.00 2011-04-30 17:30:39.875 120 12707.70 120.10 55021.43 88888.00 2011-04-30 17:30:40.000 120 12707.73 120.10 55021.43 88888.00 2011-04-30 17:30:40.125 120 12707.75 120.12 55021.45 88888.00 2011-04-30 17:30:40.250 120 12707.75 120.15 55021.45 88888.00 2011-04-30 17:30:40.375 120 12707.80 120.15 55021.43 88888.00 2011-04-30 17:30:40.500 120 12707.80 120.15 55021.40 88888.00 2011-04-30 17:30:40.625 120 12707.85 120.15 55021.40 88888.00 2011-04-30 17:30:40.750 120 12707.88 120.15 55021.40 88888.00 2011-04-30 17:30:40.875 120 12707.95 120.20 55021.38 88888.00 2011-04-30 17:30:41.000 120 12708.00 120.17 55021.35 88888.00 2011-04-30 17:30:41.125 120 12708.00 120.17 55021.38 88888.00 2011-04-30 17:30:41.250 120 12708.00 120.20 55021.38 88888.00 2011-04-30 17:30:41.375 120 12708.08 120.22 55021.38 88888.00 2011-04-30 17:30:41.500 120 12708.10 120.20 55021.35 88888.00 2011-04-30 17:30:41.625 120 12708.15 120.20 55021.35 88888.00 2011-04-30 17:30:41.750 120 12708.17 120.22 55021.32 88888.00 2011-04-30 17:30:41.875 120 12708.17 120.22 55021.30 88888.00 2011-04-30 17:30:42.000 120 12708.27 120.22 55021.30 88888.00 2011-04-30 17:30:42.125 120 12708.33 120.20 55021.30 88888.00 2011-04-30 17:30:42.250 120 12708.30 120.20 55021.32 88888.00 2011-04-30 17:30:42.375 120 12708.30 120.22 55021.30 88888.00 2011-04-30 17:30:42.500 120 12708.30 120.25 55021.28 88888.00 2011-04-30 17:30:42.625 120 12708.33 120.28 55021.30 88888.00 2011-04-30 17:30:42.750 120 12708.40 120.25 55021.30 88888.00 2011-04-30 17:30:42.875 120 12708.48 120.22 55021.30 88888.00 2011-04-30 17:30:43.000 120 12708.50 120.28 55021.28 88888.00 2011-04-30 17:30:43.125 120 12708.52 120.28 55021.30 88888.00 2011-04-30 17:30:43.250 120 12708.55 120.25 55021.28 88888.00 2011-04-30 17:30:43.375 120 12708.67 120.28 55021.28 88888.00 2011-04-30 17:30:43.500 120 12708.67 120.28 55021.25 88888.00 2011-04-30 17:30:43.625 120 12708.62 120.28 55021.25 88888.00 2011-04-30 17:30:43.750 120 12708.67 120.30 55021.22 88888.00 2011-04-30 17:30:43.875 120 12708.70 120.28 55021.22 88888.00 2011-04-30 17:30:44.000 120 12708.70 120.28 55021.22 88888.00 2011-04-30 17:30:44.125 120 12708.67 120.30 55021.20 88888.00 2011-04-30 17:30:44.250 120 12708.70 120.30 55021.22 88888.00 2011-04-30 17:30:44.375 120 12708.75 120.33 55021.20 88888.00 2011-04-30 17:30:44.500 120 12708.83 120.33 55021.18 88888.00 2011-04-30 17:30:44.625 120 12708.88 120.35 55021.15 88888.00 2011-04-30 17:30:44.750 120 12708.92 120.35 55021.12 88888.00 2011-04-30 17:30:44.875 120 12708.98 120.30 55021.15 88888.00 2011-04-30 17:30:45.000 120 12709.05 120.30 55021.12 88888.00 2011-04-30 17:30:45.125 120 12709.10 120.35 55021.15 88888.00 2011-04-30 17:30:45.250 120 12709.12 120.33 55021.12 88888.00 2011-04-30 17:30:45.375 120 12709.15 120.33 55021.10 88888.00 2011-04-30 17:30:45.500 120 12709.20 120.33 55021.07 88888.00 2011-04-30 17:30:45.625 120 12709.25 120.33 55021.10 88888.00 2011-04-30 17:30:45.750 120 12709.27 120.35 55021.07 88888.00 2011-04-30 17:30:45.875 120 12709.30 120.30 55021.07 88888.00 2011-04-30 17:30:46.000 120 12709.30 120.28 55021.05 88888.00 2011-04-30 17:30:46.125 120 12709.38 120.33 55021.05 88888.00 2011-04-30 17:30:46.250 120 12709.42 120.35 55021.05 88888.00 2011-04-30 17:30:46.375 120 12709.48 120.35 55021.05 88888.00 2011-04-30 17:30:46.500 120 12709.48 120.38 55021.03 88888.00 2011-04-30 17:30:46.625 120 12709.52 120.35 55021.00 88888.00 2011-04-30 17:30:46.750 120 12709.62 120.35 55021.00 88888.00 2011-04-30 17:30:46.875 120 12709.70 120.33 55020.97 88888.00 2011-04-30 17:30:47.000 120 12709.75 120.33 55020.97 88888.00 2011-04-30 17:30:47.125 120 12709.77 120.33 55020.97 88888.00 2011-04-30 17:30:47.250 120 12709.85 120.33 55020.97 88888.00 2011-04-30 17:30:47.375 120 12709.85 120.33 55020.95 88888.00 2011-04-30 17:30:47.500 120 12709.80 120.38 55020.93 88888.00 2011-04-30 17:30:47.625 120 12709.88 120.38 55020.93 88888.00 2011-04-30 17:30:47.750 120 12709.98 120.33 55020.93 88888.00 2011-04-30 17:30:47.875 120 12710.05 120.33 55020.90 88888.00 2011-04-30 17:30:48.000 120 12710.10 120.33 55020.88 88888.00 2011-04-30 17:30:48.125 120 12710.12 120.33 55020.90 88888.00 2011-04-30 17:30:48.250 120 12710.12 120.33 55020.90 88888.00 2011-04-30 17:30:48.375 120 12710.15 120.30 55020.88 88888.00 2011-04-30 17:30:48.500 120 12710.15 120.28 55020.85 88888.00 2011-04-30 17:30:48.625 120 12710.23 120.28 55020.88 88888.00 2011-04-30 17:30:48.750 120 12710.25 120.28 55020.85 88888.00 2011-04-30 17:30:48.875 120 12710.27 120.30 55020.82 88888.00 2011-04-30 17:30:49.000 120 12710.27 120.28 55020.85 88888.00 2011-04-30 17:30:49.125 120 12710.33 120.25 55020.88 88888.00 2011-04-30 17:30:49.250 120 12710.35 120.22 55020.88 88888.00 2011-04-30 17:30:49.375 120 12710.45 120.28 55020.85 88888.00 2011-04-30 17:30:49.500 120 12710.52 120.25 55020.85 88888.00 2011-04-30 17:30:49.625 120 12710.55 120.20 55020.85 88888.00 2011-04-30 17:30:49.750 120 12710.58 120.20 55020.82 88888.00 2011-04-30 17:30:49.875 120 12710.62 120.20 55020.85 88888.00 2011-04-30 17:30:50.000 120 12710.67 120.15 55020.85 88888.00 2011-04-30 17:30:50.125 120 12710.70 120.12 55020.82 88888.00 2011-04-30 17:30:50.250 120 12710.73 120.12 55020.82 88888.00 2011-04-30 17:30:50.375 120 12710.77 120.12 55020.82 88888.00 2011-04-30 17:30:50.500 120 12710.85 120.12 55020.82 88888.00 2011-04-30 17:30:50.625 120 12710.92 120.12 55020.82 88888.00 2011-04-30 17:30:50.750 120 12710.95 120.10 55020.80 88888.00 2011-04-30 17:30:50.875 120 12710.98 120.08 55020.80 88888.00 2011-04-30 17:30:51.000 120 12710.95 120.03 55020.80 88888.00 2011-04-30 17:30:51.125 120 12711.00 120.05 55020.78 88888.00 2011-04-30 17:30:51.250 120 12711.00 120.03 55020.78 88888.00 2011-04-30 17:30:51.375 120 12711.02 120.03 55020.78 88888.00 2011-04-30 17:30:51.500 120 12711.05 120.00 55020.78 88888.00 2011-04-30 17:30:51.625 120 12711.10 120.00 55020.78 88888.00 2011-04-30 17:30:51.750 120 12711.15 120.00 55020.75 88888.00 2011-04-30 17:30:51.875 120 12711.15 120.00 55020.75 88888.00 2011-04-30 17:30:52.000 120 12711.17 119.97 55020.78 88888.00 2011-04-30 17:30:52.125 120 12711.23 119.92 55020.78 88888.00 2011-04-30 17:30:52.250 120 12711.23 119.92 55020.78 88888.00 2011-04-30 17:30:52.375 120 12711.30 119.92 55020.75 88888.00 2011-04-30 17:30:52.500 120 12711.33 119.88 55020.75 88888.00 2011-04-30 17:30:52.625 120 12711.35 119.88 55020.75 88888.00 2011-04-30 17:30:52.750 120 12711.33 119.83 55020.72 88888.00 2011-04-30 17:30:52.875 120 12711.35 119.83 55020.75 88888.00 2011-04-30 17:30:53.000 120 12711.40 119.83 55020.75 88888.00 2011-04-30 17:30:53.125 120 12711.42 119.78 55020.78 88888.00 2011-04-30 17:30:53.250 120 12711.50 119.75 55020.75 88888.00 2011-04-30 17:30:53.375 120 12711.60 119.72 55020.75 88888.00 2011-04-30 17:30:53.500 120 12711.55 119.70 55020.72 88888.00 2011-04-30 17:30:53.625 120 12711.60 119.62 55020.68 88888.00 2011-04-30 17:30:53.750 120 12711.58 119.65 55020.72 88888.00 2011-04-30 17:30:53.875 120 12711.55 119.65 55020.75 88888.00 2011-04-30 17:30:54.000 120 12711.62 119.62 55020.75 88888.00 2011-04-30 17:30:54.125 120 12711.67 119.55 55020.75 88888.00 2011-04-30 17:30:54.250 120 12711.73 119.53 55020.78 88888.00 2011-04-30 17:30:54.375 120 12711.80 119.53 55020.78 88888.00 2011-04-30 17:30:54.500 120 12711.80 119.55 55020.75 88888.00 2011-04-30 17:30:54.625 120 12711.83 119.53 55020.75 88888.00 2011-04-30 17:30:54.750 120 12711.83 119.55 55020.78 88888.00 2011-04-30 17:30:54.875 120 12711.80 119.50 55020.78 88888.00 2011-04-30 17:30:55.000 120 12711.80 119.45 55020.78 88888.00 2011-04-30 17:30:55.125 120 12711.83 119.45 55020.75 88888.00 2011-04-30 17:30:55.250 120 12711.80 119.45 55020.78 88888.00 2011-04-30 17:30:55.375 120 12711.85 119.42 55020.78 88888.00 2011-04-30 17:30:55.500 120 12711.85 119.40 55020.78 88888.00 2011-04-30 17:30:55.625 120 12711.95 119.35 55020.78 88888.00 2011-04-30 17:30:55.750 120 12712.00 119.33 55020.78 88888.00 2011-04-30 17:30:55.875 120 12712.02 119.33 55020.78 88888.00 2011-04-30 17:30:56.000 120 12712.02 119.30 55020.78 88888.00 2011-04-30 17:30:56.125 120 12712.02 119.28 55020.78 88888.00 2011-04-30 17:30:56.250 120 12712.08 119.25 55020.78 88888.00 2011-04-30 17:30:56.375 120 12712.12 119.22 55020.78 88888.00 2011-04-30 17:30:56.500 120 12712.08 119.22 55020.82 88888.00 2011-04-30 17:30:56.625 120 12712.10 119.20 55020.85 88888.00 2011-04-30 17:30:56.750 120 12712.15 119.17 55020.82 88888.00 2011-04-30 17:30:56.875 120 12712.17 119.17 55020.82 88888.00 2011-04-30 17:30:57.000 120 12712.12 119.12 55020.80 88888.00 2011-04-30 17:30:57.125 120 12712.05 119.08 55020.80 88888.00 2011-04-30 17:30:57.250 120 12712.02 119.05 55020.82 88888.00 2011-04-30 17:30:57.375 120 12712.08 119.05 55020.82 88888.00 2011-04-30 17:30:57.500 120 12712.15 119.05 55020.82 88888.00 2011-04-30 17:30:57.625 120 12712.17 119.00 55020.82 88888.00 2011-04-30 17:30:57.750 120 12712.17 119.00 55020.85 88888.00 2011-04-30 17:30:57.875 120 12712.20 119.00 55020.88 88888.00 2011-04-30 17:30:58.000 120 12712.23 118.97 55020.82 88888.00 2011-04-30 17:30:58.125 120 12712.27 119.00 55020.85 88888.00 2011-04-30 17:30:58.250 120 12712.27 118.92 55020.88 88888.00 2011-04-30 17:30:58.375 120 12712.30 118.90 55020.85 88888.00 2011-04-30 17:30:58.500 120 12712.25 118.88 55020.88 88888.00 2011-04-30 17:30:58.625 120 12712.30 118.90 55020.90 88888.00 2011-04-30 17:30:58.750 120 12712.30 118.90 55020.90 88888.00 2011-04-30 17:30:58.875 120 12712.27 118.85 55020.88 88888.00 2011-04-30 17:30:59.000 120 12712.30 118.80 55020.85 88888.00 2011-04-30 17:30:59.125 120 12712.35 118.80 55020.85 88888.00 2011-04-30 17:30:59.250 120 12712.35 118.78 55020.82 88888.00 2011-04-30 17:30:59.375 120 12712.38 118.78 55020.85 88888.00 2011-04-30 17:30:59.500 120 12712.38 118.78 55020.85 88888.00 2011-04-30 17:30:59.625 120 12712.35 118.72 55020.85 88888.00 2011-04-30 17:30:59.750 120 12712.35 118.75 55020.88 88888.00 2011-04-30 17:30:59.875 120 12712.30 118.72 55020.90 88888.00 2011-04-30 17:31:00.000 120 12712.25 118.70 55020.90 88888.00 2011-04-30 17:31:00.125 120 12712.35 118.70 55020.88 88888.00 2011-04-30 17:31:00.250 120 12712.35 118.67 55020.90 88888.00 2011-04-30 17:31:00.375 120 12712.35 118.67 55020.90 88888.00 2011-04-30 17:31:00.500 120 12712.38 118.62 55020.93 88888.00 2011-04-30 17:31:00.625 120 12712.35 118.58 55020.90 88888.00 2011-04-30 17:31:00.750 120 12712.33 118.58 55020.88 88888.00 2011-04-30 17:31:00.875 120 12712.33 118.62 55020.90 88888.00 2011-04-30 17:31:01.000 120 12712.33 118.60 55020.93 88888.00 2011-04-30 17:31:01.125 120 12712.30 118.55 55020.93 88888.00 2011-04-30 17:31:01.250 120 12712.25 118.55 55020.95 88888.00 2011-04-30 17:31:01.375 120 12712.27 118.55 55020.93 88888.00 2011-04-30 17:31:01.500 120 12712.33 118.53 55020.93 88888.00 2011-04-30 17:31:01.625 120 12712.38 118.53 55020.95 88888.00 2011-04-30 17:31:01.750 120 12712.35 118.50 55020.95 88888.00 2011-04-30 17:31:01.875 120 12712.38 118.53 55020.97 88888.00 2011-04-30 17:31:02.000 120 12712.38 118.47 55020.93 88888.00 2011-04-30 17:31:02.125 120 12712.40 118.42 55020.97 88888.00 2011-04-30 17:31:02.250 120 12712.33 118.42 55020.97 88888.00 2011-04-30 17:31:02.375 120 12712.27 118.45 55020.97 88888.00 2011-04-30 17:31:02.500 120 12712.25 118.47 55020.95 88888.00 2011-04-30 17:31:02.625 120 12712.27 118.42 55020.95 88888.00 2011-04-30 17:31:02.750 120 12712.33 118.38 55020.97 88888.00 2011-04-30 17:31:02.875 120 12712.30 118.45 55021.03 88888.00 2011-04-30 17:31:03.000 120 12712.27 118.47 55021.05 88888.00 2011-04-30 17:31:03.125 120 12712.27 118.45 55021.07 88888.00 2011-04-30 17:31:03.250 120 12712.23 118.40 55021.03 88888.00 2011-04-30 17:31:03.375 120 12712.20 118.38 55021.00 88888.00 2011-04-30 17:31:03.500 120 12712.20 118.35 55021.00 88888.00 2011-04-30 17:31:03.625 120 12712.25 118.38 55021.05 88888.00 2011-04-30 17:31:03.750 120 12712.27 118.35 55021.10 88888.00 2011-04-30 17:31:03.875 120 12712.25 118.35 55021.07 88888.00 2011-04-30 17:31:04.000 120 12712.17 118.35 55021.07 88888.00 2011-04-30 17:31:04.125 120 12712.17 118.38 55021.12 88888.00 2011-04-30 17:31:04.250 120 12712.17 118.38 55021.07 88888.00 2011-04-30 17:31:04.375 120 12712.20 118.38 55021.12 88888.00 2011-04-30 17:31:04.500 120 12712.17 118.33 55021.10 88888.00 2011-04-30 17:31:04.625 120 12712.15 118.30 55021.12 88888.00 2011-04-30 17:31:04.750 120 12712.12 118.33 55021.15 88888.00 2011-04-30 17:31:04.875 120 12712.08 118.35 55021.18 88888.00 2011-04-30 17:31:05.000 120 12712.10 118.30 55021.15 88888.00 2011-04-30 17:31:05.125 120 12712.10 118.30 55021.12 88888.00 2011-04-30 17:31:05.250 120 12712.08 118.28 55021.18 88888.00 2011-04-30 17:31:05.375 120 12712.00 118.30 55021.18 88888.00 2011-04-30 17:31:05.500 120 12711.98 118.30 55021.18 88888.00 2011-04-30 17:31:05.625 120 12711.95 118.30 55021.20 88888.00 2011-04-30 17:31:05.750 120 12711.92 118.30 55021.22 88888.00 2011-04-30 17:31:05.875 120 12711.85 118.28 55021.20 88888.00 2011-04-30 17:31:06.000 120 12711.77 118.25 55021.22 88888.00 2011-04-30 17:31:06.125 120 12711.88 118.25 55021.25 88888.00 2011-04-30 17:31:06.250 120 12711.88 118.28 55021.28 88888.00 2011-04-30 17:31:06.375 120 12711.90 118.28 55021.28 88888.00 2011-04-30 17:31:06.500 120 12711.83 118.22 55021.25 88888.00 2011-04-30 17:31:06.625 120 12711.73 118.20 55021.25 88888.00 2011-04-30 17:31:06.750 120 12711.75 118.28 55021.30 88888.00 2011-04-30 17:31:06.875 120 12711.73 118.28 55021.35 88888.00 2011-04-30 17:31:07.000 120 12711.70 118.28 55021.32 88888.00 2011-04-30 17:31:07.125 120 12711.65 118.28 55021.35 88888.00 2011-04-30 17:31:07.250 120 12711.62 118.22 55021.32 88888.00 2011-04-30 17:31:07.375 120 12711.62 118.25 55021.35 88888.00 2011-04-30 17:31:07.500 120 12711.60 118.25 55021.32 88888.00 2011-04-30 17:31:07.625 120 12711.55 118.25 55021.35 88888.00 2011-04-30 17:31:07.750 120 12711.55 118.22 55021.38 88888.00 2011-04-30 17:31:07.875 120 12711.58 118.22 55021.38 88888.00 2011-04-30 17:31:08.000 120 12711.50 118.22 55021.38 88888.00 2011-04-30 17:31:08.125 120 12711.48 118.22 55021.40 88888.00 2011-04-30 17:31:08.250 120 12711.48 118.20 55021.40 88888.00 2011-04-30 17:31:08.375 120 12711.50 118.25 55021.43 88888.00 2011-04-30 17:31:08.500 120 12711.50 118.25 55021.45 88888.00 2011-04-30 17:31:08.625 120 12711.50 118.25 55021.47 88888.00 2011-04-30 17:31:08.750 120 12711.40 118.20 55021.47 88888.00 2011-04-30 17:31:08.875 120 12711.33 118.25 55021.47 88888.00 2011-04-30 17:31:09.000 120 12711.30 118.25 55021.45 88888.00 2011-04-30 17:31:09.125 120 12711.27 118.28 55021.50 88888.00 2011-04-30 17:31:09.250 120 12711.17 118.22 55021.50 88888.00 2011-04-30 17:31:09.375 120 12711.17 118.22 55021.50 88888.00 2011-04-30 17:31:09.500 120 12711.20 118.20 55021.53 88888.00 2011-04-30 17:31:09.625 120 12711.23 118.22 55021.55 88888.00 2011-04-30 17:31:09.750 120 12711.17 118.25 55021.53 88888.00 2011-04-30 17:31:09.875 120 12711.10 118.25 55021.55 88888.00 2011-04-30 17:31:10.000 120 12711.02 118.25 55021.57 88888.00 2011-04-30 17:31:10.125 120 12710.98 118.28 55021.57 88888.00 2011-04-30 17:31:10.250 120 12710.90 118.28 55021.57 88888.00 2011-04-30 17:31:10.375 120 12710.90 118.28 55021.57 88888.00 2011-04-30 17:31:10.500 120 12710.90 118.28 55021.60 88888.00 2011-04-30 17:31:10.625 120 12710.85 118.28 55021.62 88888.00 2011-04-30 17:31:10.750 120 12710.80 118.30 55021.62 88888.00 2011-04-30 17:31:10.875 120 12710.77 118.33 55021.65 88888.00 2011-04-30 17:31:11.000 120 12710.80 118.33 55021.65 88888.00 2011-04-30 17:31:11.125 120 12710.77 118.28 55021.68 88888.00 2011-04-30 17:31:11.250 120 12710.67 118.28 55021.70 88888.00 2011-04-30 17:31:11.375 120 12710.62 118.30 55021.68 88888.00 2011-04-30 17:31:11.500 120 12710.62 118.30 55021.68 88888.00 2011-04-30 17:31:11.625 120 12710.55 118.28 55021.68 88888.00 2011-04-30 17:31:11.750 120 12710.55 118.28 55021.72 88888.00 2011-04-30 17:31:11.875 120 12710.50 118.30 55021.72 88888.00 2011-04-30 17:31:12.000 120 12710.42 118.33 55021.75 88888.00 2011-04-30 17:31:12.125 120 12710.38 118.30 55021.72 88888.00 2011-04-30 17:31:12.250 120 12710.33 118.30 55021.78 88888.00 2011-04-30 17:31:12.375 120 12710.33 118.33 55021.75 88888.00 2011-04-30 17:31:12.500 120 12710.35 118.35 55021.78 88888.00 2011-04-30 17:31:12.625 120 12710.40 118.38 55021.78 88888.00 2011-04-30 17:31:12.750 120 12710.38 118.38 55021.82 88888.00 2011-04-30 17:31:12.875 120 12710.33 118.42 55021.80 88888.00 2011-04-30 17:31:13.000 120 12710.25 118.40 55021.82 88888.00 2011-04-30 17:31:13.125 120 12710.25 118.38 55021.82 88888.00 2011-04-30 17:31:13.250 120 12710.17 118.38 55021.82 88888.00 2011-04-30 17:31:13.375 120 12710.17 118.40 55021.90 88888.00 2011-04-30 17:31:13.500 120 12710.12 118.42 55021.88 88888.00 2011-04-30 17:31:13.625 120 12710.08 118.42 55021.88 88888.00 2011-04-30 17:31:13.750 120 12710.02 118.42 55021.88 88888.00 2011-04-30 17:31:13.875 120 12710.05 118.42 55021.90 88888.00 2011-04-30 17:31:14.000 120 12710.02 118.45 55021.90 88888.00 2011-04-30 17:31:14.125 120 12709.98 118.47 55021.93 88888.00 2011-04-30 17:31:14.250 120 12709.90 118.47 55021.93 88888.00 2011-04-30 17:31:14.375 120 12709.83 118.47 55021.93 88888.00 2011-04-30 17:31:14.500 120 12709.80 118.45 55021.93 88888.00 2011-04-30 17:31:14.625 120 12709.80 118.45 55021.93 88888.00 2011-04-30 17:31:14.750 120 12709.85 118.45 55021.93 88888.00 2011-04-30 17:31:14.875 120 12709.85 118.47 55021.95 88888.00 2011-04-30 17:31:15.000 120 12709.80 118.50 55021.95 88888.00 2011-04-30 17:31:15.125 120 12709.77 118.47 55021.97 88888.00 2011-04-30 17:31:15.250 120 12709.73 118.50 55021.97 88888.00 2011-04-30 17:31:15.375 120 12709.73 118.50 55021.97 88888.00 2011-04-30 17:31:15.500 120 12709.75 118.47 55021.95 88888.00 2011-04-30 17:31:15.625 120 12709.73 118.50 55021.93 88888.00 2011-04-30 17:31:15.750 120 12709.70 118.53 55021.95 88888.00 2011-04-30 17:31:15.875 120 12709.65 118.53 55022.00 88888.00 2011-04-30 17:31:16.000 120 12709.73 118.50 55022.00 88888.00 2011-04-30 17:31:16.125 120 12709.73 118.50 55021.97 88888.00 2011-04-30 17:31:16.250 120 12709.65 118.53 55022.00 88888.00 2011-04-30 17:31:16.375 120 12709.65 118.55 55022.05 88888.00 2011-04-30 17:31:16.500 120 12709.55 118.58 55022.07 88888.00 2011-04-30 17:31:16.625 120 12709.52 118.55 55022.05 88888.00 2011-04-30 17:31:16.750 120 12709.58 118.55 55022.05 88888.00 2011-04-30 17:31:16.875 120 12709.52 118.55 55022.07 88888.00 2011-04-30 17:31:17.000 120 12709.55 118.58 55022.10 88888.00 2011-04-30 17:31:17.125 120 12709.60 118.58 55022.07 88888.00 2011-04-30 17:31:17.250 120 12709.60 118.58 55022.10 88888.00 2011-04-30 17:31:17.375 120 12709.60 118.62 55022.07 88888.00 2011-04-30 17:31:17.500 120 12709.52 118.62 55022.05 88888.00 2011-04-30 17:31:17.625 120 12709.45 118.60 55022.03 88888.00 2011-04-30 17:31:17.750 120 12709.40 118.58 55022.05 88888.00 2011-04-30 17:31:17.875 120 12709.48 118.60 55022.03 88888.00 2011-04-30 17:31:18.000 120 12709.45 118.62 55022.05 88888.00 2011-04-30 17:31:18.125 120 12709.42 118.62 55022.07 88888.00 2011-04-30 17:31:18.250 120 12709.40 118.67 55022.07 88888.00 2011-04-30 17:31:18.375 120 12709.40 118.67 55022.07 88888.00 2011-04-30 17:31:18.500 120 12709.33 118.67 55022.05 88888.00 2011-04-30 17:31:18.625 120 12709.27 118.70 55022.07 88888.00 2011-04-30 17:31:18.750 120 12709.27 118.72 55022.10 88888.00 2011-04-30 17:31:18.875 120 12709.20 118.72 55022.07 88888.00 2011-04-30 17:31:19.000 120 12709.20 118.70 55022.10 88888.00 2011-04-30 17:31:19.125 120 12709.17 118.72 55022.10 88888.00 2011-04-30 17:31:19.250 120 12709.15 118.78 55022.10 88888.00 2011-04-30 17:31:19.375 120 12709.20 118.80 55022.15 88888.00 2011-04-30 17:31:19.500 120 12709.17 118.83 55022.15 88888.00 2011-04-30 17:31:19.625 120 12709.17 118.83 55022.15 88888.00 2011-04-30 17:31:19.750 120 12709.15 118.83 55022.18 88888.00 2011-04-30 17:31:19.875 120 12709.12 118.83 55022.15 88888.00 2011-04-30 17:31:20.000 120 12709.10 118.83 55022.15 88888.00 2011-04-30 17:31:20.125 120 12709.15 118.85 55022.18 88888.00 2011-04-30 17:31:20.250 120 12709.08 118.85 55022.18 88888.00 2011-04-30 17:31:20.375 120 12709.08 118.85 55022.18 88888.00 2011-04-30 17:31:20.500 120 12709.02 118.90 55022.20 88888.00 2011-04-30 17:31:20.625 120 12709.00 118.95 55022.20 88888.00 2011-04-30 17:31:20.750 120 12708.90 118.92 55022.20 88888.00 2011-04-30 17:31:20.875 120 12708.88 118.92 55022.20 88888.00 2011-04-30 17:31:21.000 120 12708.88 118.95 55022.20 88888.00 2011-04-30 17:31:21.125 120 12708.92 119.00 55022.20 88888.00 2011-04-30 17:31:21.250 120 12708.95 119.00 55022.20 88888.00 2011-04-30 17:31:21.375 120 12708.98 119.00 55022.22 88888.00 2011-04-30 17:31:21.500 120 12708.95 119.00 55022.20 88888.00 2011-04-30 17:31:21.625 120 12708.90 119.05 55022.22 88888.00 2011-04-30 17:31:21.750 120 12708.98 119.10 55022.22 88888.00 2011-04-30 17:31:21.875 120 12708.95 119.10 55022.25 88888.00 2011-04-30 17:31:22.000 120 12708.88 119.05 55022.22 88888.00 2011-04-30 17:31:22.125 120 12708.83 119.08 55022.28 88888.00 2011-04-30 17:31:22.250 120 12708.77 119.10 55022.30 88888.00 2011-04-30 17:31:22.375 120 12708.75 119.12 55022.25 88888.00 2011-04-30 17:31:22.500 120 12708.67 119.12 55022.22 88888.00 2011-04-30 17:31:22.625 120 12708.70 119.15 55022.28 88888.00 2011-04-30 17:31:22.750 120 12708.75 119.17 55022.30 88888.00 2011-04-30 17:31:22.875 120 12708.80 119.17 55022.28 88888.00 2011-04-30 17:31:23.000 120 12708.73 119.17 55022.28 88888.00 2011-04-30 17:31:23.125 120 12708.67 119.17 55022.28 88888.00 2011-04-30 17:31:23.250 120 12708.60 119.17 55022.30 88888.00 2011-04-30 17:31:23.375 120 12708.62 119.22 55022.28 88888.00 2011-04-30 17:31:23.500 120 12708.60 119.28 55022.25 88888.00 2011-04-30 17:31:23.625 120 12708.62 119.30 55022.25 88888.00 2011-04-30 17:31:23.750 120 12708.60 119.28 55022.28 88888.00 2011-04-30 17:31:23.875 120 12708.62 119.30 55022.30 88888.00 2011-04-30 17:31:24.000 120 12708.55 119.33 55022.30 88888.00 2011-04-30 17:31:24.125 120 12708.40 119.38 55022.32 88888.00 2011-04-30 17:31:24.250 120 12708.40 119.35 55022.32 88888.00 2011-04-30 17:31:24.375 120 12708.45 119.38 55022.35 88888.00 2011-04-30 17:31:24.500 120 12708.40 119.40 55022.32 88888.00 2011-04-30 17:31:24.625 120 12708.42 119.45 55022.35 88888.00 2011-04-30 17:31:24.750 120 12708.45 119.50 55022.35 88888.00 2011-04-30 17:31:24.875 120 12708.45 119.50 55022.32 88888.00 2011-04-30 17:31:25.000 120 12708.38 119.53 55022.30 88888.00 2011-04-30 17:31:25.125 120 12708.33 119.55 55022.32 88888.00 2011-04-30 17:31:25.250 120 12708.38 119.55 55022.32 88888.00 2011-04-30 17:31:25.375 120 12708.38 119.58 55022.32 88888.00 2011-04-30 17:31:25.500 120 12708.27 119.58 55022.32 88888.00 2011-04-30 17:31:25.625 120 12708.25 119.60 55022.32 88888.00 2011-04-30 17:31:25.750 120 12708.20 119.65 55022.35 88888.00 2011-04-30 17:31:25.875 120 12708.17 119.67 55022.35 88888.00 2011-04-30 17:31:26.000 120 12708.17 119.72 55022.32 88888.00 2011-04-30 17:31:26.125 120 12708.23 119.78 55022.35 88888.00 2011-04-30 17:31:26.250 120 12708.20 119.78 55022.38 88888.00 2011-04-30 17:31:26.375 120 12708.15 119.78 55022.35 88888.00 2011-04-30 17:31:26.500 120 12708.15 119.80 55022.38 88888.00 2011-04-30 17:31:26.625 120 12708.17 119.85 55022.35 88888.00 2011-04-30 17:31:26.750 120 12708.17 119.88 55022.32 88888.00 2011-04-30 17:31:26.875 120 12708.15 119.90 55022.35 88888.00 2011-04-30 17:31:27.000 120 12708.12 119.92 55022.35 88888.00 2011-04-30 17:31:27.125 120 12708.08 119.95 55022.35 88888.00 2011-04-30 17:31:27.250 120 12708.05 119.97 55022.38 88888.00 2011-04-30 17:31:27.375 120 12708.05 120.00 55022.35 88888.00 2011-04-30 17:31:27.500 120 12708.02 120.00 55022.35 88888.00 2011-04-30 17:31:27.625 120 12708.05 120.03 55022.35 88888.00 2011-04-30 17:31:27.750 120 12708.02 120.03 55022.35 88888.00 2011-04-30 17:31:27.875 120 12708.00 120.08 55022.38 88888.00 2011-04-30 17:31:28.000 120 12708.05 120.10 55022.35 88888.00 2011-04-30 17:31:28.125 120 12708.05 120.10 55022.35 88888.00 2011-04-30 17:31:28.250 120 12708.00 120.10 55022.38 88888.00 2011-04-30 17:31:28.375 120 12708.05 120.17 55022.38 88888.00 2011-04-30 17:31:28.500 120 12708.10 120.22 55022.35 88888.00 2011-04-30 17:31:28.625 120 12708.05 120.22 55022.35 88888.00 2011-04-30 17:31:28.750 120 12708.02 120.20 55022.35 88888.00 2011-04-30 17:31:28.875 120 12708.00 120.22 55022.35 88888.00 2011-04-30 17:31:29.000 120 12708.00 120.25 55022.35 88888.00 2011-04-30 17:31:29.125 120 12708.05 120.25 55022.32 88888.00 2011-04-30 17:31:29.250 120 12708.10 120.28 55022.32 88888.00 2011-04-30 17:31:29.375 120 12708.12 120.30 55022.35 88888.00 2011-04-30 17:31:29.500 120 12708.12 120.33 55022.38 88888.00 2011-04-30 17:31:29.625 120 12708.10 120.38 55022.38 88888.00 2011-04-30 17:31:29.750 120 12708.10 120.42 55022.38 88888.00 2011-04-30 17:31:29.875 120 12708.05 120.40 55022.35 88888.00 2011-04-30 17:31:30.000 120 12708.08 120.45 55022.32 88888.00 2011-04-30 17:31:30.125 120 12708.12 120.47 55022.32 88888.00 2011-04-30 17:31:30.250 120 12708.05 120.53 55022.35 88888.00 2011-04-30 17:31:30.375 120 12708.05 120.55 55022.38 88888.00 2011-04-30 17:31:30.500 120 12708.02 120.55 55022.35 88888.00 2011-04-30 17:31:30.625 120 12708.02 120.60 55022.32 88888.00 2011-04-30 17:31:30.750 120 12708.02 120.62 55022.32 88888.00 2011-04-30 17:31:30.875 120 12708.05 120.60 55022.30 88888.00 2011-04-30 17:31:31.000 120 12708.05 120.60 55022.28 88888.00 2011-04-30 17:31:31.125 120 12708.05 120.65 55022.28 88888.00 2011-04-30 17:31:31.250 120 12708.08 120.67 55022.28 88888.00 2011-04-30 17:31:31.375 120 12708.10 120.72 55022.28 88888.00 2011-04-30 17:31:31.500 120 12708.12 120.72 55022.25 88888.00 2011-04-30 17:31:31.625 120 12708.15 120.70 55022.25 88888.00 2011-04-30 17:31:31.750 120 12708.12 120.72 55022.25 88888.00 2011-04-30 17:31:31.875 120 12708.15 120.75 55022.25 88888.00 2011-04-30 17:31:32.000 120 12708.20 120.72 55022.20 88888.00 2011-04-30 17:31:32.125 120 12708.23 120.72 55022.20 88888.00 2011-04-30 17:31:32.250 120 12708.25 120.72 55022.20 88888.00 2011-04-30 17:31:32.375 120 12708.35 120.78 55022.20 88888.00 2011-04-30 17:31:32.500 120 12708.33 120.80 55022.20 88888.00 2011-04-30 17:31:32.625 120 12708.33 120.83 55022.20 88888.00 2011-04-30 17:31:32.750 120 12708.40 120.83 55022.18 88888.00 2011-04-30 17:31:32.875 120 12708.40 120.83 55022.18 88888.00 2011-04-30 17:31:33.000 120 12708.48 120.83 55022.18 88888.00 2011-04-30 17:31:33.125 120 12708.52 120.83 55022.20 88888.00 2011-04-30 17:31:33.250 120 12708.42 120.83 55022.15 88888.00 2011-04-30 17:31:33.375 120 12708.38 120.83 55022.12 88888.00 2011-04-30 17:31:33.500 120 12708.40 120.85 55022.15 88888.00 2011-04-30 17:31:33.625 120 12708.42 120.85 55022.12 88888.00 2011-04-30 17:31:33.750 120 12708.48 120.85 55022.12 88888.00 2011-04-30 17:31:33.875 120 12708.55 120.90 55022.12 88888.00 2011-04-30 17:31:34.000 120 12708.55 120.90 55022.15 88888.00 2011-04-30 17:31:34.125 120 12708.60 120.92 55022.18 88888.00 2011-04-30 17:31:34.250 120 12708.65 120.88 55022.12 88888.00 2011-04-30 17:31:34.375 120 12708.67 120.90 55022.10 88888.00 2011-04-30 17:31:34.500 120 12708.65 120.90 55022.07 88888.00 2011-04-30 17:31:34.625 120 12708.73 120.97 55022.10 88888.00 2011-04-30 17:31:34.750 120 12708.83 120.97 55022.10 88888.00 2011-04-30 17:31:34.875 120 12708.83 120.92 55022.05 88888.00 2011-04-30 17:31:35.000 120 12708.88 120.95 55022.03 88888.00 2011-04-30 17:31:35.125 120 12708.90 120.95 55022.03 88888.00 2011-04-30 17:31:35.250 120 12708.98 120.92 55022.00 88888.00 2011-04-30 17:31:35.375 120 12709.00 121.00 55022.00 88888.00 2011-04-30 17:31:35.500 120 12709.02 120.97 55022.00 88888.00 2011-04-30 17:31:35.625 120 12709.05 121.00 55021.97 88888.00 2011-04-30 17:31:35.750 120 12709.10 120.97 55021.97 88888.00 2011-04-30 17:31:35.875 120 12709.12 120.95 55021.97 88888.00 2011-04-30 17:31:36.000 120 12709.15 120.92 55021.95 88888.00 2011-04-30 17:31:36.125 120 12709.17 120.97 55021.95 88888.00 2011-04-30 17:31:36.250 120 12709.17 121.00 55021.95 88888.00 2011-04-30 17:31:36.375 120 12709.23 121.00 55021.95 88888.00 2011-04-30 17:31:36.500 120 12709.27 120.97 55021.93 88888.00 2011-04-30 17:31:36.625 120 12709.33 120.95 55021.93 88888.00 2011-04-30 17:31:36.750 120 12709.35 120.92 55021.90 88888.00 2011-04-30 17:31:36.875 120 12709.40 120.95 55021.90 88888.00 2011-04-30 17:31:37.000 120 12709.45 121.00 55021.88 88888.00 2011-04-30 17:31:37.125 120 12709.45 120.97 55021.88 88888.00 2011-04-30 17:31:37.250 120 12709.45 120.92 55021.88 88888.00 2011-04-30 17:31:37.375 120 12709.52 120.95 55021.85 88888.00 2011-04-30 17:31:37.500 120 12709.55 120.95 55021.82 88888.00 2011-04-30 17:31:37.625 120 12709.58 120.92 55021.82 88888.00 2011-04-30 17:31:37.750 120 12709.62 120.95 55021.85 88888.00 2011-04-30 17:31:37.875 120 12709.65 120.95 55021.82 88888.00 2011-04-30 17:31:38.000 120 12709.65 120.90 55021.80 88888.00 2011-04-30 17:31:38.125 120 12709.70 120.90 55021.80 88888.00 2011-04-30 17:31:38.250 120 12709.70 120.88 55021.80 88888.00 2011-04-30 17:31:38.375 120 12709.77 120.88 55021.80 88888.00 2011-04-30 17:31:38.500 120 12709.85 120.90 55021.78 88888.00 2011-04-30 17:31:38.625 120 12709.85 120.90 55021.78 88888.00 2011-04-30 17:31:38.750 120 12709.88 120.92 55021.78 88888.00 2011-04-30 17:31:38.875 120 12709.83 120.90 55021.72 88888.00 2011-04-30 17:31:39.000 120 12709.85 120.88 55021.72 88888.00 2011-04-30 17:31:39.125 120 12709.88 120.85 55021.75 88888.00 2011-04-30 17:31:39.250 120 12709.90 120.85 55021.78 88888.00 2011-04-30 17:31:39.375 120 12709.95 120.88 55021.80 88888.00 2011-04-30 17:31:39.500 120 12709.92 120.90 55021.80 88888.00 2011-04-30 17:31:39.625 120 12709.98 120.90 55021.75 88888.00 2011-04-30 17:31:39.750 120 12709.98 120.90 55021.75 88888.00 2011-04-30 17:31:39.875 120 12709.95 120.85 55021.70 88888.00 2011-04-30 17:31:40.000 120 12709.90 120.88 55021.68 88888.00 2011-04-30 17:31:40.125 120 12709.90 120.90 55021.70 88888.00 2011-04-30 17:31:40.250 120 12709.95 120.88 55021.72 88888.00 2011-04-30 17:31:40.375 120 12710.02 120.85 55021.72 88888.00 2011-04-30 17:31:40.500 120 12710.10 120.85 55021.72 88888.00 2011-04-30 17:31:40.625 120 12710.12 120.85 55021.72 88888.00 2011-04-30 17:31:40.750 120 12710.08 120.83 55021.72 88888.00 2011-04-30 17:31:40.875 120 12710.05 120.80 55021.70 88888.00 2011-04-30 17:31:41.000 120 12710.15 120.80 55021.68 88888.00 2011-04-30 17:31:41.125 120 12710.23 120.78 55021.72 88888.00 2011-04-30 17:31:41.250 120 12710.17 120.75 55021.70 88888.00 2011-04-30 17:31:41.375 120 12710.17 120.78 55021.68 88888.00 2011-04-30 17:31:41.500 120 12710.20 120.80 55021.68 88888.00 2011-04-30 17:31:41.625 120 12710.23 120.78 55021.68 88888.00 2011-04-30 17:31:41.750 120 12710.20 120.75 55021.65 88888.00 2011-04-30 17:31:41.875 120 12710.20 120.78 55021.65 88888.00 2011-04-30 17:31:42.000 120 12710.25 120.78 55021.65 88888.00 2011-04-30 17:31:42.125 120 12710.25 120.78 55021.70 88888.00 2011-04-30 17:31:42.250 120 12710.23 120.75 55021.68 88888.00 2011-04-30 17:31:42.375 120 12710.27 120.78 55021.70 88888.00 2011-04-30 17:31:42.500 120 12710.25 120.75 55021.68 88888.00 2011-04-30 17:31:42.625 120 12710.27 120.70 55021.65 88888.00 2011-04-30 17:31:42.750 120 12710.30 120.72 55021.65 88888.00 2011-04-30 17:31:42.875 120 12710.15 120.72 55021.65 88888.00 2011-04-30 17:31:43.000 120 12710.12 120.72 55021.62 88888.00 2011-04-30 17:31:43.125 120 12710.12 120.75 55021.65 88888.00 2011-04-30 17:31:43.250 120 12710.12 120.72 55021.65 88888.00 2011-04-30 17:31:43.375 120 12710.17 120.75 55021.65 88888.00 2011-04-30 17:31:43.500 120 12710.20 120.72 55021.65 88888.00 2011-04-30 17:31:43.625 120 12710.23 120.75 55021.65 88888.00 2011-04-30 17:31:43.750 120 12710.23 120.72 55021.65 88888.00 2011-04-30 17:31:43.875 120 12710.25 120.70 55021.65 88888.00 2011-04-30 17:31:44.000 120 12710.23 120.70 55021.65 88888.00 2011-04-30 17:31:44.125 120 12710.27 120.72 55021.65 88888.00 2011-04-30 17:31:44.250 120 12710.23 120.72 55021.68 88888.00 2011-04-30 17:31:44.375 120 12710.20 120.72 55021.68 88888.00 2011-04-30 17:31:44.500 120 12710.17 120.72 55021.65 88888.00 2011-04-30 17:31:44.625 120 12710.17 120.75 55021.65 88888.00 2011-04-30 17:31:44.750 120 12710.17 120.72 55021.65 88888.00 2011-04-30 17:31:44.875 120 12710.12 120.70 55021.68 88888.00 2011-04-30 17:31:45.000 120 12710.15 120.72 55021.68 88888.00 2011-04-30 17:31:45.125 120 12710.12 120.78 55021.68 88888.00 2011-04-30 17:31:45.250 120 12710.08 120.75 55021.65 88888.00 2011-04-30 17:31:45.375 120 12710.08 120.72 55021.68 88888.00 2011-04-30 17:31:45.500 120 12710.05 120.72 55021.68 88888.00 2011-04-30 17:31:45.625 120 12709.98 120.72 55021.62 88888.00 2011-04-30 17:31:45.750 120 12709.95 120.75 55021.65 88888.00 2011-04-30 17:31:45.875 120 12709.90 120.75 55021.65 88888.00 2011-04-30 17:31:46.000 120 12709.95 120.78 55021.62 88888.00 2011-04-30 17:31:46.125 120 12709.95 120.75 55021.65 88888.00 2011-04-30 17:31:46.250 120 12709.88 120.75 55021.65 88888.00 2011-04-30 17:31:46.375 120 12709.85 120.75 55021.65 88888.00 2011-04-30 17:31:46.500 120 12709.88 120.75 55021.68 88888.00 2011-04-30 17:31:46.625 120 12709.88 120.75 55021.68 88888.00 2011-04-30 17:31:46.750 120 12709.90 120.78 55021.65 88888.00 2011-04-30 17:31:46.875 120 12709.88 120.80 55021.68 88888.00 2011-04-30 17:31:47.000 120 12709.83 120.80 55021.70 88888.00 2011-04-30 17:31:47.125 120 12709.85 120.78 55021.68 88888.00 2011-04-30 17:31:47.250 120 12709.85 120.75 55021.68 88888.00 2011-04-30 17:31:47.375 120 12709.88 120.78 55021.70 88888.00 2011-04-30 17:31:47.500 120 12709.80 120.80 55021.72 88888.00 2011-04-30 17:31:47.625 120 12709.80 120.83 55021.72 88888.00 2011-04-30 17:31:47.750 120 12709.75 120.80 55021.70 88888.00 2011-04-30 17:31:47.875 120 12709.73 120.80 55021.70 88888.00 2011-04-30 17:31:48.000 120 12709.70 120.80 55021.68 88888.00 2011-04-30 17:31:48.125 120 12709.70 120.80 55021.70 88888.00 2011-04-30 17:31:48.250 120 12709.67 120.83 55021.68 88888.00 2011-04-30 17:31:48.375 120 12709.65 120.85 55021.68 88888.00 2011-04-30 17:31:48.500 120 12709.62 120.90 55021.68 88888.00 2011-04-30 17:31:48.625 120 12709.62 120.92 55021.68 88888.00 2011-04-30 17:31:48.750 120 12709.67 120.90 55021.70 88888.00 2011-04-30 17:31:48.875 120 12709.65 120.90 55021.68 88888.00 2011-04-30 17:31:49.000 120 12709.62 120.97 55021.70 88888.00 2011-04-30 17:31:49.125 120 12709.62 121.00 55021.72 88888.00 2011-04-30 17:31:49.250 120 12709.60 120.95 55021.70 88888.00 2011-04-30 17:31:49.375 120 12709.58 120.95 55021.70 88888.00 2011-04-30 17:31:49.500 120 12709.55 120.97 55021.72 88888.00 2011-04-30 17:31:49.625 120 12709.52 121.03 55021.70 88888.00 2011-04-30 17:31:49.750 120 12709.55 121.05 55021.72 88888.00 2011-04-30 17:31:49.875 120 12709.58 121.08 55021.65 88888.00 2011-04-30 17:31:50.000 120 12709.55 121.05 55021.65 88888.00 2011-04-30 17:31:50.125 120 12709.52 121.05 55021.65 88888.00 2011-04-30 17:31:50.250 120 12709.50 121.05 55021.68 88888.00 2011-04-30 17:31:50.375 120 12709.55 121.12 55021.68 88888.00 2011-04-30 17:31:50.500 120 12709.58 121.20 55021.72 88888.00 2011-04-30 17:31:50.625 120 12709.60 121.20 55021.72 88888.00 2011-04-30 17:31:50.750 120 12709.55 121.22 55021.70 88888.00 2011-04-30 17:31:50.875 120 12709.55 121.22 55021.70 88888.00 2011-04-30 17:31:51.000 120 12709.55 121.22 55021.68 88888.00 2011-04-30 17:31:51.125 120 12709.52 121.22 55021.68 88888.00 2011-04-30 17:31:51.250 120 12709.48 121.28 55021.68 88888.00 2011-04-30 17:31:51.375 120 12709.48 121.30 55021.68 88888.00 2011-04-30 17:31:51.500 120 12709.48 121.30 55021.68 88888.00 2011-04-30 17:31:51.625 120 12709.52 121.30 55021.68 88888.00 2011-04-30 17:31:51.750 120 12709.55 121.33 55021.65 88888.00 2011-04-30 17:31:51.875 120 12709.58 121.38 55021.62 88888.00 2011-04-30 17:31:52.000 120 12709.58 121.42 55021.65 88888.00 2011-04-30 17:31:52.125 120 12709.58 121.45 55021.65 88888.00 2011-04-30 17:31:52.250 120 12709.52 121.47 55021.68 88888.00 2011-04-30 17:31:52.375 120 12709.52 121.47 55021.68 88888.00 2011-04-30 17:31:52.500 120 12709.52 121.50 55021.68 88888.00 2011-04-30 17:31:52.625 120 12709.52 121.53 55021.65 88888.00 2011-04-30 17:31:52.750 120 12709.55 121.55 55021.65 88888.00 2011-04-30 17:31:52.875 120 12709.60 121.60 55021.62 88888.00 2011-04-30 17:31:53.000 120 12709.60 121.62 55021.62 88888.00 2011-04-30 17:31:53.125 120 12709.62 121.65 55021.62 88888.00 2011-04-30 17:31:53.250 120 12709.60 121.67 55021.62 88888.00 2011-04-30 17:31:53.375 120 12709.58 121.67 55021.60 88888.00 2011-04-30 17:31:53.500 120 12709.58 121.67 55021.60 88888.00 2011-04-30 17:31:53.625 120 12709.62 121.70 55021.62 88888.00 2011-04-30 17:31:53.750 120 12709.58 121.72 55021.62 88888.00 2011-04-30 17:31:53.875 120 12709.55 121.75 55021.60 88888.00 2011-04-30 17:31:54.000 120 12709.58 121.80 55021.60 88888.00 2011-04-30 17:31:54.125 120 12709.67 121.88 55021.60 88888.00 2011-04-30 17:31:54.250 120 12709.67 121.88 55021.57 88888.00 2011-04-30 17:31:54.375 120 12709.70 121.92 55021.55 88888.00 2011-04-30 17:31:54.500 120 12709.73 121.97 55021.55 88888.00 2011-04-30 17:31:54.625 120 12709.67 122.00 55021.57 88888.00 2011-04-30 17:31:54.750 120 12709.65 121.97 55021.57 88888.00 2011-04-30 17:31:54.875 120 12709.65 122.00 55021.57 88888.00 2011-04-30 17:31:55.000 120 12709.62 122.03 55021.55 88888.00 2011-04-30 17:31:55.125 120 12709.60 122.08 55021.53 88888.00 2011-04-30 17:31:55.250 120 12709.62 122.10 55021.53 88888.00 2011-04-30 17:31:55.375 120 12709.73 122.17 55021.50 88888.00 2011-04-30 17:31:55.500 120 12709.73 122.17 55021.47 88888.00 2011-04-30 17:31:55.625 120 12709.73 122.20 55021.45 88888.00 2011-04-30 17:31:55.750 120 12709.75 122.25 55021.47 88888.00 2011-04-30 17:31:55.875 120 12709.75 122.30 55021.47 88888.00 2011-04-30 17:31:56.000 120 12709.75 122.33 55021.47 88888.00 2011-04-30 17:31:56.125 120 12709.75 122.35 55021.50 88888.00 2011-04-30 17:31:56.250 120 12709.80 122.35 55021.50 88888.00 2011-04-30 17:31:56.375 120 12709.88 122.40 55021.50 88888.00 2011-04-30 17:31:56.500 120 12709.92 122.45 55021.50 88888.00 2011-04-30 17:31:56.625 120 12709.95 122.47 55021.50 88888.00 2011-04-30 17:31:56.750 120 12709.92 122.47 55021.50 88888.00 2011-04-30 17:31:56.875 120 12709.90 122.53 55021.50 88888.00 2011-04-30 17:31:57.000 120 12709.90 122.55 55021.45 88888.00 2011-04-30 17:31:57.125 120 12709.92 122.55 55021.43 88888.00 2011-04-30 17:31:57.250 120 12709.92 122.58 55021.43 88888.00 2011-04-30 17:31:57.375 120 12709.98 122.62 55021.40 88888.00 2011-04-30 17:31:57.500 120 12709.98 122.65 55021.40 88888.00 2011-04-30 17:31:57.625 120 12710.00 122.70 55021.43 88888.00 2011-04-30 17:31:57.750 120 12709.98 122.72 55021.38 88888.00 2011-04-30 17:31:57.875 120 12709.95 122.75 55021.38 88888.00 2011-04-30 17:31:58.000 120 12710.02 122.78 55021.35 88888.00 2011-04-30 17:31:58.125 120 12710.00 122.78 55021.38 88888.00 2011-04-30 17:31:58.250 120 12709.95 122.83 55021.35 88888.00 2011-04-30 17:31:58.375 120 12709.98 122.85 55021.38 88888.00 2011-04-30 17:31:58.500 120 12709.98 122.88 55021.38 88888.00 2011-04-30 17:31:58.625 120 12710.00 122.90 55021.35 88888.00 2011-04-30 17:31:58.750 120 12710.15 122.95 55021.35 88888.00 2011-04-30 17:31:58.875 120 12710.20 123.00 55021.35 88888.00 2011-04-30 17:31:59.000 120 12710.15 123.00 55021.32 88888.00 2011-04-30 17:31:59.125 120 12710.17 123.03 55021.32 88888.00 2011-04-30 17:31:59.250 120 12710.08 123.05 55021.30 88888.00 2011-04-30 17:31:59.375 120 12710.08 123.08 55021.30 88888.00 2011-04-30 17:31:59.500 120 12710.23 123.15 55021.28 88888.00 2011-04-30 17:31:59.625 120 12710.23 123.12 55021.28 88888.00 2011-04-30 17:31:59.750 120 12710.15 123.15 55021.25 88888.00 2011-04-30 17:31:59.875 120 12710.08 123.17 55021.25 88888.00 2011-04-30 17:32:00.000 120 12710.10 123.20 55021.25 88888.00 2011-04-30 17:32:00.125 120 12710.10 123.22 55021.28 88888.00 2011-04-30 17:32:00.250 120 12710.12 123.28 55021.28 88888.00 2011-04-30 17:32:00.375 120 12710.15 123.30 55021.25 88888.00 2011-04-30 17:32:00.500 120 12710.10 123.33 55021.22 88888.00 2011-04-30 17:32:00.625 120 12710.12 123.30 55021.22 88888.00 2011-04-30 17:32:00.750 120 12710.17 123.35 55021.20 88888.00 2011-04-30 17:32:00.875 120 12710.23 123.40 55021.20 88888.00 2011-04-30 17:32:01.000 120 12710.27 123.42 55021.22 88888.00 2011-04-30 17:32:01.125 120 12710.23 123.42 55021.22 88888.00 2011-04-30 17:32:01.250 120 12710.12 123.47 55021.20 88888.00 2011-04-30 17:32:01.375 120 12710.15 123.53 55021.20 88888.00 2011-04-30 17:32:01.500 120 12710.12 123.50 55021.22 88888.00 2011-04-30 17:32:01.625 120 12710.08 123.50 55021.20 88888.00 2011-04-30 17:32:01.750 120 12710.02 123.53 55021.22 88888.00 2011-04-30 17:32:01.875 120 12710.12 123.53 55021.22 88888.00 2011-04-30 17:32:02.000 120 12710.15 123.47 55021.15 88888.00 2011-04-30 17:32:02.125 120 12710.15 123.50 55021.15 88888.00 2011-04-30 17:32:02.250 120 12710.12 123.53 55021.18 88888.00 2011-04-30 17:32:02.375 120 12710.17 123.58 55021.18 88888.00 2011-04-30 17:32:02.500 120 12710.12 123.60 55021.18 88888.00 2011-04-30 17:32:02.625 120 12710.10 123.65 55021.20 88888.00 2011-04-30 17:32:02.750 120 12710.08 123.65 55021.20 88888.00 2011-04-30 17:32:02.875 120 12710.15 123.67 55021.20 88888.00 2011-04-30 17:32:03.000 120 12710.12 123.72 55021.20 88888.00 2011-04-30 17:32:03.125 120 12710.08 123.72 55021.18 88888.00 2011-04-30 17:32:03.250 120 12710.00 123.72 55021.18 88888.00 2011-04-30 17:32:03.375 120 12710.05 123.75 55021.15 88888.00 2011-04-30 17:32:03.500 120 12710.05 123.78 55021.15 88888.00 2011-04-30 17:32:03.625 120 12710.05 123.75 55021.15 88888.00 2011-04-30 17:32:03.750 120 12710.02 123.78 55021.15 88888.00 2011-04-30 17:32:03.875 120 12710.08 123.80 55021.18 88888.00 2011-04-30 17:32:04.000 120 12710.08 123.85 55021.20 88888.00 2011-04-30 17:32:04.125 120 12709.98 123.83 55021.18 88888.00 2011-04-30 17:32:04.250 120 12709.92 123.85 55021.15 88888.00 2011-04-30 17:32:04.375 120 12709.92 123.88 55021.18 88888.00 2011-04-30 17:32:04.500 120 12709.85 123.88 55021.18 88888.00 2011-04-30 17:32:04.625 120 12709.90 123.90 55021.15 88888.00 2011-04-30 17:32:04.750 120 12709.95 123.92 55021.15 88888.00 2011-04-30 17:32:04.875 120 12709.92 123.95 55021.15 88888.00 2011-04-30 17:32:05.000 120 12709.95 123.97 55021.15 88888.00 2011-04-30 17:32:05.125 120 12709.92 123.97 55021.20 88888.00 2011-04-30 17:32:05.250 120 12709.92 123.97 55021.18 88888.00 2011-04-30 17:32:05.375 120 12709.92 124.00 55021.18 88888.00 2011-04-30 17:32:05.500 120 12709.85 124.00 55021.20 88888.00 2011-04-30 17:32:05.625 120 12709.88 124.03 55021.20 88888.00 2011-04-30 17:32:05.750 120 12709.85 124.05 55021.20 88888.00 2011-04-30 17:32:05.875 120 12709.90 124.03 55021.18 88888.00 2011-04-30 17:32:06.000 120 12709.95 124.03 55021.18 88888.00 2011-04-30 17:32:06.125 120 12709.90 124.05 55021.20 88888.00 2011-04-30 17:32:06.250 120 12709.83 124.08 55021.20 88888.00 2011-04-30 17:32:06.375 120 12709.83 124.10 55021.20 88888.00 2011-04-30 17:32:06.500 120 12709.80 124.12 55021.22 88888.00 2011-04-30 17:32:06.625 120 12709.85 124.10 55021.18 88888.00 2011-04-30 17:32:06.750 120 12709.80 124.12 55021.18 88888.00 2011-04-30 17:32:06.875 120 12709.70 124.12 55021.18 88888.00 2011-04-30 17:32:07.000 120 12709.67 124.12 55021.15 88888.00 2011-04-30 17:32:07.125 120 12709.73 124.15 55021.18 88888.00 2011-04-30 17:32:07.250 120 12709.70 124.15 55021.18 88888.00 2011-04-30 17:32:07.375 120 12709.70 124.15 55021.18 88888.00 2011-04-30 17:32:07.500 120 12709.70 124.15 55021.15 88888.00 2011-04-30 17:32:07.625 120 12709.75 124.17 55021.18 88888.00 2011-04-30 17:32:07.750 120 12709.73 124.22 55021.20 88888.00 2011-04-30 17:32:07.875 120 12709.70 124.25 55021.18 88888.00 2011-04-30 17:32:08.000 120 12709.67 124.22 55021.15 88888.00 2011-04-30 17:32:08.125 120 12709.73 124.22 55021.18 88888.00 2011-04-30 17:32:08.250 120 12709.73 124.22 55021.15 88888.00 2011-04-30 17:32:08.375 120 12709.75 124.25 55021.15 88888.00 2011-04-30 17:32:08.500 120 12709.67 124.28 55021.15 88888.00 2011-04-30 17:32:08.625 120 12709.62 124.33 55021.18 88888.00 2011-04-30 17:32:08.750 120 12709.65 124.33 55021.15 88888.00 2011-04-30 17:32:08.875 120 12709.67 124.35 55021.15 88888.00 2011-04-30 17:32:09.000 120 12709.67 124.35 55021.12 88888.00 2011-04-30 17:32:09.125 120 12709.73 124.38 55021.12 88888.00 2011-04-30 17:32:09.250 120 12709.73 124.35 55021.15 88888.00 2011-04-30 17:32:09.375 120 12709.73 124.38 55021.12 88888.00 2011-04-30 17:32:09.500 120 12709.73 124.42 55021.15 88888.00 2011-04-30 17:32:09.625 120 12709.70 124.45 55021.12 88888.00 2011-04-30 17:32:09.750 120 12709.62 124.42 55021.12 88888.00 2011-04-30 17:32:09.875 120 12709.67 124.42 55021.15 88888.00 2011-04-30 17:32:10.000 120 12709.70 124.50 55021.10 88888.00 2011-04-30 17:32:10.125 120 12709.75 124.53 55021.12 88888.00 2011-04-30 17:32:10.250 120 12709.77 124.50 55021.12 88888.00 2011-04-30 17:32:10.375 120 12709.75 124.53 55021.15 88888.00 2011-04-30 17:32:10.500 120 12709.75 124.58 55021.12 88888.00 2011-04-30 17:32:10.625 120 12709.80 124.58 55021.10 88888.00 2011-04-30 17:32:10.750 120 12709.85 124.58 55021.10 88888.00 2011-04-30 17:32:10.875 120 12709.88 124.62 55021.12 88888.00 2011-04-30 17:32:11.000 120 12709.90 124.62 55021.10 88888.00 2011-04-30 17:32:11.125 120 12709.92 124.65 55021.12 88888.00 2011-04-30 17:32:11.250 120 12709.98 124.65 55021.10 88888.00 2011-04-30 17:32:11.375 120 12709.98 124.62 55021.07 88888.00 2011-04-30 17:32:11.500 120 12709.95 124.62 55021.10 88888.00 2011-04-30 17:32:11.625 120 12709.98 124.67 55021.12 88888.00 2011-04-30 17:32:11.750 120 12710.02 124.70 55021.10 88888.00 2011-04-30 17:32:11.875 120 12709.98 124.70 55021.07 88888.00 2011-04-30 17:32:12.000 120 12709.92 124.72 55021.05 88888.00 2011-04-30 17:32:12.125 120 12709.90 124.75 55021.07 88888.00 2011-04-30 17:32:12.250 120 12709.92 124.78 55021.10 88888.00 2011-04-30 17:32:12.375 120 12710.02 124.83 55021.10 88888.00 2011-04-30 17:32:12.500 120 12710.02 124.78 55021.07 88888.00 2011-04-30 17:32:12.625 120 12709.92 124.75 55021.05 88888.00 2011-04-30 17:32:12.750 120 12709.90 124.78 55021.05 88888.00 2011-04-30 17:32:12.875 120 12709.98 124.83 55021.10 88888.00 2011-04-30 17:32:13.000 120 12710.02 124.83 55021.07 88888.00 2011-04-30 17:32:13.125 120 12709.98 124.83 55021.10 88888.00 2011-04-30 17:32:13.250 120 12709.98 124.83 55021.10 88888.00 2011-04-30 17:32:13.375 120 12710.00 124.88 55021.07 88888.00 2011-04-30 17:32:13.500 120 12710.02 124.90 55021.05 88888.00 2011-04-30 17:32:13.625 120 12710.08 124.90 55021.07 88888.00 2011-04-30 17:32:13.750 120 12710.05 124.90 55021.07 88888.00 2011-04-30 17:32:13.875 120 12710.10 124.92 55021.05 88888.00 2011-04-30 17:32:14.000 120 12710.12 124.92 55021.03 88888.00 2011-04-30 17:32:14.125 120 12710.12 124.92 55021.03 88888.00 2011-04-30 17:32:14.250 120 12710.15 124.95 55021.05 88888.00 2011-04-30 17:32:14.375 120 12710.20 125.00 55021.05 88888.00 2011-04-30 17:32:14.500 120 12710.15 125.00 55021.03 88888.00 2011-04-30 17:32:14.625 120 12710.17 125.00 55021.03 88888.00 2011-04-30 17:32:14.750 120 12710.17 125.03 55021.00 88888.00 2011-04-30 17:32:14.875 120 12710.20 125.00 55021.00 88888.00 2011-04-30 17:32:15.000 120 12710.25 125.00 55020.97 88888.00 2011-04-30 17:32:15.125 120 12710.30 125.03 55021.00 88888.00 2011-04-30 17:32:15.250 120 12710.27 125.05 55021.03 88888.00 2011-04-30 17:32:15.375 120 12710.27 125.08 55021.03 88888.00 2011-04-30 17:32:15.500 120 12710.25 125.05 55021.00 88888.00 2011-04-30 17:32:15.625 120 12710.20 125.05 55021.00 88888.00 2011-04-30 17:32:15.750 120 12710.25 125.08 55021.05 88888.00 2011-04-30 17:32:15.875 120 12710.27 125.08 55021.05 88888.00 2011-04-30 17:32:16.000 120 12710.25 125.08 55021.03 88888.00 2011-04-30 17:32:16.125 120 12710.30 125.10 55021.03 88888.00 2011-04-30 17:32:16.250 120 12710.30 125.12 55021.05 88888.00 2011-04-30 17:32:16.375 120 12710.27 125.17 55021.05 88888.00 2011-04-30 17:32:16.500 120 12710.27 125.17 55021.05 88888.00 2011-04-30 17:32:16.625 120 12710.33 125.17 55021.05 88888.00 2011-04-30 17:32:16.750 120 12710.33 125.17 55021.05 88888.00 2011-04-30 17:32:16.875 120 12710.35 125.12 55021.05 88888.00 2011-04-30 17:32:17.000 120 12710.40 125.12 55021.05 88888.00 2011-04-30 17:32:17.125 120 12710.40 125.15 55021.05 88888.00 2011-04-30 17:32:17.250 120 12710.38 125.17 55021.05 88888.00 2011-04-30 17:32:17.375 120 12710.45 125.17 55021.05 88888.00 2011-04-30 17:32:17.500 120 12710.45 125.17 55021.05 88888.00 2011-04-30 17:32:17.625 120 12710.42 125.15 55021.05 88888.00 2011-04-30 17:32:17.750 120 12710.42 125.17 55021.05 88888.00 2011-04-30 17:32:17.875 120 12710.48 125.25 55021.05 88888.00 2011-04-30 17:32:18.000 120 12710.42 125.17 55021.03 88888.00 2011-04-30 17:32:18.125 120 12710.40 125.15 55021.05 88888.00 2011-04-30 17:32:18.250 120 12710.40 125.20 55021.05 88888.00 2011-04-30 17:32:18.375 120 12710.48 125.22 55021.05 88888.00 2011-04-30 17:32:18.500 120 12710.52 125.22 55021.03 88888.00 2011-04-30 17:32:18.625 120 12710.48 125.20 55021.05 88888.00 2011-04-30 17:32:18.750 120 12710.48 125.20 55021.07 88888.00 2011-04-30 17:32:18.875 120 12710.45 125.25 55021.07 88888.00 2011-04-30 17:32:19.000 120 12710.42 125.28 55021.07 88888.00 2011-04-30 17:32:19.125 120 12710.45 125.28 55021.10 88888.00 2011-04-30 17:32:19.250 120 12710.48 125.25 55021.10 88888.00 2011-04-30 17:32:19.375 120 12710.48 125.20 55021.10 88888.00 2011-04-30 17:32:19.500 120 12710.45 125.22 55021.12 88888.00 2011-04-30 17:32:19.625 120 12710.48 125.22 55021.12 88888.00 2011-04-30 17:32:19.750 120 12710.48 125.22 55021.12 88888.00 2011-04-30 17:32:19.875 120 12710.48 125.22 55021.12 88888.00 2011-04-30 17:32:20.000 120 12710.55 125.25 55021.12 88888.00 2011-04-30 17:32:20.125 120 12710.55 125.22 55021.12 88888.00 2011-04-30 17:32:20.250 120 12710.50 125.17 55021.10 88888.00 2011-04-30 17:32:20.375 120 12710.52 125.20 55021.10 88888.00 2011-04-30 17:32:20.500 120 12710.50 125.20 55021.15 88888.00 2011-04-30 17:32:20.625 120 12710.48 125.22 55021.18 88888.00 2011-04-30 17:32:20.750 120 12710.48 125.22 55021.18 88888.00 2011-04-30 17:32:20.875 120 12710.48 125.20 55021.15 88888.00 2011-04-30 17:32:21.000 120 12710.48 125.20 55021.15 88888.00 2011-04-30 17:32:21.125 120 12710.42 125.20 55021.18 88888.00 2011-04-30 17:32:21.250 120 12710.38 125.20 55021.18 88888.00 2011-04-30 17:32:21.375 120 12710.40 125.17 55021.18 88888.00 2011-04-30 17:32:21.500 120 12710.45 125.20 55021.18 88888.00 2011-04-30 17:32:21.625 120 12710.48 125.17 55021.20 88888.00 2011-04-30 17:32:21.750 120 12710.45 125.20 55021.18 88888.00 2011-04-30 17:32:21.875 120 12710.50 125.20 55021.20 88888.00 2011-04-30 17:32:22.000 120 12710.50 125.20 55021.20 88888.00 2011-04-30 17:32:22.125 120 12710.50 125.17 55021.22 88888.00 2011-04-30 17:32:22.250 120 12710.50 125.15 55021.25 88888.00 2011-04-30 17:32:22.375 120 12710.50 125.17 55021.25 88888.00 2011-04-30 17:32:22.500 120 12710.45 125.15 55021.22 88888.00 2011-04-30 17:32:22.625 120 12710.45 125.12 55021.25 88888.00 2011-04-30 17:32:22.750 120 12710.45 125.15 55021.28 88888.00 2011-04-30 17:32:22.875 120 12710.45 125.17 55021.30 88888.00 2011-04-30 17:32:23.000 120 12710.45 125.15 55021.28 88888.00 2011-04-30 17:32:23.125 120 12710.45 125.12 55021.30 88888.00 2011-04-30 17:32:23.250 120 12710.42 125.10 55021.30 88888.00 2011-04-30 17:32:23.375 120 12710.45 125.08 55021.32 88888.00 2011-04-30 17:32:23.500 120 12710.48 125.08 55021.30 88888.00 2011-04-30 17:32:23.625 120 12710.45 125.10 55021.32 88888.00 2011-04-30 17:32:23.750 120 12710.40 125.08 55021.30 88888.00 2011-04-30 17:32:23.875 120 12710.30 125.10 55021.30 88888.00 2011-04-30 17:32:24.000 120 12710.33 125.12 55021.30 88888.00 2011-04-30 17:32:24.125 120 12710.35 125.08 55021.32 88888.00 2011-04-30 17:32:24.250 120 12710.38 125.05 55021.38 88888.00 2011-04-30 17:32:24.375 120 12710.42 125.08 55021.35 88888.00 2011-04-30 17:32:24.500 120 12710.42 125.05 55021.35 88888.00 2011-04-30 17:32:24.625 120 12710.42 125.08 55021.38 88888.00 2011-04-30 17:32:24.750 120 12710.38 125.05 55021.38 88888.00 2011-04-30 17:32:24.875 120 12710.40 125.03 55021.35 88888.00 2011-04-30 17:32:25.000 120 12710.42 125.05 55021.35 88888.00 2011-04-30 17:32:25.125 120 12710.42 125.05 55021.43 88888.00 2011-04-30 17:32:25.250 120 12710.38 125.00 55021.43 88888.00 2011-04-30 17:32:25.375 120 12710.38 125.00 55021.40 88888.00 2011-04-30 17:32:25.500 120 12710.38 125.00 55021.38 88888.00 2011-04-30 17:32:25.625 120 12710.38 125.00 55021.38 88888.00 2011-04-30 17:32:25.750 120 12710.38 125.05 55021.40 88888.00 2011-04-30 17:32:25.875 120 12710.42 125.03 55021.43 88888.00 2011-04-30 17:32:26.000 120 12710.45 125.03 55021.45 88888.00 2011-04-30 17:32:26.125 120 12710.50 125.08 55021.47 88888.00 2011-04-30 17:32:26.250 120 12710.45 125.08 55021.47 88888.00 2011-04-30 17:32:26.375 120 12710.45 125.05 55021.43 88888.00 2011-04-30 17:32:26.500 120 12710.48 125.00 55021.43 88888.00 2011-04-30 17:32:26.625 120 12710.50 125.00 55021.43 88888.00 2011-04-30 17:32:26.750 120 12710.48 125.03 55021.45 88888.00 2011-04-30 17:32:26.875 120 12710.50 125.03 55021.43 88888.00 2011-04-30 17:32:27.000 120 12710.55 125.00 55021.43 88888.00 2011-04-30 17:32:27.125 120 12710.60 125.05 55021.45 88888.00 2011-04-30 17:32:27.250 120 12710.58 125.03 55021.47 88888.00 2011-04-30 17:32:27.375 120 12710.55 125.05 55021.45 88888.00 2011-04-30 17:32:27.500 120 12710.55 125.05 55021.45 88888.00 2011-04-30 17:32:27.625 120 12710.62 125.08 55021.50 88888.00 2011-04-30 17:32:27.750 120 12710.67 125.10 55021.50 88888.00 2011-04-30 17:32:27.875 120 12710.62 125.08 55021.50 88888.00 2011-04-30 17:32:28.000 120 12710.62 125.05 55021.47 88888.00 2011-04-30 17:32:28.125 120 12710.65 125.10 55021.50 88888.00 2011-04-30 17:32:28.250 120 12710.65 125.10 55021.53 88888.00 2011-04-30 17:32:28.375 120 12710.67 125.10 55021.50 88888.00 2011-04-30 17:32:28.500 120 12710.65 125.08 55021.47 88888.00 2011-04-30 17:32:28.625 120 12710.67 125.08 55021.47 88888.00 2011-04-30 17:32:28.750 120 12710.73 125.10 55021.47 88888.00 2011-04-30 17:32:28.875 120 12710.73 125.12 55021.50 88888.00 2011-04-30 17:32:29.000 120 12710.67 125.15 55021.47 88888.00 2011-04-30 17:32:29.125 120 12710.73 125.15 55021.47 88888.00 2011-04-30 17:32:29.250 120 12710.80 125.08 55021.45 88888.00 2011-04-30 17:32:29.375 120 12710.90 125.10 55021.45 88888.00 2011-04-30 17:32:29.500 120 12710.98 125.12 55021.45 88888.00 2011-04-30 17:32:29.625 120 12710.95 125.10 55021.45 88888.00 2011-04-30 17:32:29.750 120 12710.95 125.15 55021.50 88888.00 2011-04-30 17:32:29.875 120 12710.98 125.15 55021.47 88888.00 2011-04-30 17:32:30.000 120 12711.02 125.20 55021.45 88888.00 2011-04-30 17:32:30.125 120 12711.05 125.22 55021.50 88888.00 2011-04-30 17:32:30.250 120 12711.02 125.22 55021.47 88888.00 2011-04-30 17:32:30.375 120 12711.10 125.22 55021.47 88888.00 2011-04-30 17:32:30.500 120 12711.12 125.22 55021.47 88888.00 2011-04-30 17:32:30.625 120 12711.12 125.22 55021.45 88888.00 2011-04-30 17:32:30.750 120 12711.12 125.25 55021.45 88888.00 2011-04-30 17:32:30.875 120 12711.15 125.25 55021.45 88888.00 2011-04-30 17:32:31.000 120 12711.23 125.25 55021.43 88888.00 2011-04-30 17:32:31.125 120 12711.33 125.30 55021.47 88888.00 2011-04-30 17:32:31.250 120 12711.35 125.30 55021.45 88888.00 2011-04-30 17:32:31.375 120 12711.30 125.33 55021.43 88888.00 2011-04-30 17:32:31.500 120 12711.30 125.35 55021.40 88888.00 2011-04-30 17:32:31.625 120 12711.35 125.35 55021.43 88888.00 2011-04-30 17:32:31.750 120 12711.42 125.38 55021.38 88888.00 2011-04-30 17:32:31.875 120 12711.45 125.38 55021.38 88888.00 2011-04-30 17:32:32.000 120 12711.55 125.38 55021.38 88888.00 2011-04-30 17:32:32.125 120 12711.62 125.42 55021.40 88888.00 2011-04-30 17:32:32.250 120 12711.58 125.47 55021.38 88888.00 2011-04-30 17:32:32.375 120 12711.67 125.45 55021.35 88888.00 2011-04-30 17:32:32.500 120 12711.77 125.45 55021.32 88888.00 2011-04-30 17:32:32.625 120 12711.85 125.50 55021.35 88888.00 2011-04-30 17:32:32.750 120 12711.85 125.53 55021.35 88888.00 2011-04-30 17:32:32.875 120 12711.88 125.53 55021.38 88888.00 2011-04-30 17:32:33.000 120 12711.90 125.53 55021.35 88888.00 2011-04-30 17:32:33.125 120 12711.85 125.58 55021.35 88888.00 2011-04-30 17:32:33.250 120 12711.85 125.53 55021.30 88888.00 2011-04-30 17:32:33.375 120 12711.95 125.58 55021.30 88888.00 2011-04-30 17:32:33.500 120 12712.02 125.58 55021.30 88888.00 2011-04-30 17:32:33.625 120 12712.02 125.58 55021.30 88888.00 2011-04-30 17:32:33.750 120 12712.05 125.60 55021.28 88888.00 2011-04-30 17:32:33.875 120 12712.12 125.62 55021.25 88888.00 2011-04-30 17:32:34.000 120 12712.17 125.62 55021.28 88888.00 2011-04-30 17:32:34.125 120 12712.20 125.62 55021.28 88888.00 2011-04-30 17:32:34.250 120 12712.23 125.62 55021.25 88888.00 2011-04-30 17:32:34.375 120 12712.33 125.67 55021.25 88888.00 2011-04-30 17:32:34.500 120 12712.45 125.67 55021.22 88888.00 2011-04-30 17:32:34.625 120 12712.48 125.67 55021.22 88888.00 2011-04-30 17:32:34.750 120 12712.50 125.70 55021.25 88888.00 2011-04-30 17:32:34.875 120 12712.50 125.70 55021.22 88888.00 2011-04-30 17:32:35.000 120 12712.50 125.72 55021.22 88888.00 2011-04-30 17:32:35.125 120 12712.52 125.78 55021.25 88888.00 2011-04-30 17:32:35.250 120 12712.52 125.72 55021.22 88888.00 2011-04-30 17:32:35.375 120 12712.52 125.72 55021.20 88888.00 2011-04-30 17:32:35.500 120 12712.60 125.75 55021.22 88888.00 2011-04-30 17:32:35.625 120 12712.65 125.83 55021.22 88888.00 2011-04-30 17:32:35.750 120 12712.77 125.83 55021.20 88888.00 2011-04-30 17:32:35.875 120 12712.80 125.83 55021.20 88888.00 2011-04-30 17:32:36.000 120 12712.83 125.80 55021.18 88888.00 2011-04-30 17:32:36.125 120 12712.90 125.83 55021.18 88888.00 2011-04-30 17:32:36.250 120 12712.85 125.80 55021.18 88888.00 2011-04-30 17:32:36.375 120 12712.90 125.85 55021.18 88888.00 2011-04-30 17:32:36.500 120 12712.95 125.83 55021.15 88888.00 2011-04-30 17:32:36.625 120 12713.02 125.78 55021.12 88888.00 2011-04-30 17:32:36.750 120 12713.08 125.78 55021.10 88888.00 2011-04-30 17:32:36.875 120 12713.08 125.83 55021.10 88888.00 2011-04-30 17:32:37.000 120 12713.12 125.80 55021.07 88888.00 2011-04-30 17:32:37.125 120 12713.15 125.83 55021.07 88888.00 2011-04-30 17:32:37.250 120 12713.17 125.88 55021.10 88888.00 2011-04-30 17:32:37.375 120 12713.27 125.88 55021.10 88888.00 2011-04-30 17:32:37.500 120 12713.33 125.90 55021.10 88888.00 2011-04-30 17:32:37.625 120 12713.42 125.92 55021.10 88888.00 2011-04-30 17:32:37.750 120 12713.48 125.92 55021.10 88888.00 2011-04-30 17:32:37.875 120 12713.48 125.90 55021.10 88888.00 2011-04-30 17:32:38.000 120 12713.52 125.92 55021.07 88888.00 2011-04-30 17:32:38.125 120 12713.58 125.90 55021.07 88888.00 2011-04-30 17:32:38.250 120 12713.62 125.92 55021.12 88888.00 2011-04-30 17:32:38.375 120 12713.67 125.92 55021.10 88888.00 2011-04-30 17:32:38.500 120 12713.65 125.92 55021.07 88888.00 2011-04-30 17:32:38.625 120 12713.67 125.92 55021.07 88888.00 2011-04-30 17:32:38.750 120 12713.70 125.90 55021.05 88888.00 2011-04-30 17:32:38.875 120 12713.75 125.88 55021.03 88888.00 2011-04-30 17:32:39.000 120 12713.77 125.88 55021.05 88888.00 2011-04-30 17:32:39.125 120 12713.80 125.85 55021.05 88888.00 2011-04-30 17:32:39.250 120 12713.88 125.90 55021.05 88888.00 2011-04-30 17:32:39.375 120 12714.00 125.97 55021.05 88888.00 2011-04-30 17:32:39.500 120 12714.00 125.92 55021.03 88888.00 2011-04-30 17:32:39.625 120 12713.98 125.88 55021.00 88888.00 2011-04-30 17:32:39.750 120 12714.02 125.90 55021.00 88888.00 2011-04-30 17:32:39.875 120 12714.08 125.90 55021.00 88888.00 2011-04-30 17:32:40.000 120 12714.10 125.88 55020.97 88888.00 2011-04-30 17:32:40.125 120 12714.20 125.85 55021.00 88888.00 2011-04-30 17:32:40.250 120 12714.25 125.90 55021.00 88888.00 2011-04-30 17:32:40.375 120 12714.25 125.95 55021.00 88888.00 2011-04-30 17:32:40.500 120 12714.27 125.92 55020.97 88888.00 2011-04-30 17:32:40.625 120 12714.30 125.88 55020.97 88888.00 2011-04-30 17:32:40.750 120 12714.35 125.80 55020.97 88888.00 2011-04-30 17:32:40.875 120 12714.38 125.78 55020.97 88888.00 2011-04-30 17:32:41.000 120 12714.48 125.75 55020.95 88888.00 2011-04-30 17:32:41.125 120 12714.48 125.80 55020.93 88888.00 2011-04-30 17:32:41.250 120 12714.48 125.80 55020.93 88888.00 2011-04-30 17:32:41.375 120 12714.52 125.80 55020.93 88888.00 2011-04-30 17:32:41.500 120 12714.55 125.78 55020.95 88888.00 2011-04-30 17:32:41.625 120 12714.55 125.75 55020.93 88888.00 2011-04-30 17:32:41.750 120 12714.55 125.72 55020.90 88888.00 2011-04-30 17:32:41.875 120 12714.65 125.70 55020.90 88888.00 2011-04-30 17:32:42.000 120 12714.65 125.67 55020.93 88888.00 2011-04-30 17:32:42.125 120 12714.75 125.67 55020.93 88888.00 2011-04-30 17:32:42.250 120 12714.73 125.62 55020.93 88888.00 2011-04-30 17:32:42.375 120 12714.85 125.62 55020.90 88888.00 2011-04-30 17:32:42.500 120 12714.92 125.60 55020.90 88888.00 2011-04-30 17:32:42.625 120 12715.02 125.60 55020.88 88888.00 2011-04-30 17:32:42.750 120 12715.08 125.62 55020.88 88888.00 2011-04-30 17:32:42.875 120 12715.17 125.60 55020.85 88888.00 2011-04-30 17:32:43.000 120 12715.15 125.58 55020.85 88888.00 2011-04-30 17:32:43.125 120 12715.12 125.53 55020.85 88888.00 2011-04-30 17:32:43.250 120 12715.20 125.47 55020.85 88888.00 2011-04-30 17:32:43.375 120 12715.30 125.47 55020.88 88888.00 2011-04-30 17:32:43.500 120 12715.33 125.45 55020.88 88888.00 2011-04-30 17:32:43.625 120 12715.35 125.40 55020.88 88888.00 2011-04-30 17:32:43.750 120 12715.42 125.40 55020.85 88888.00 2011-04-30 17:32:43.875 120 12715.55 125.38 55020.85 88888.00 2011-04-30 17:32:44.000 120 12715.58 125.33 55020.82 88888.00 2011-04-30 17:32:44.125 120 12715.60 125.35 55020.85 88888.00 2011-04-30 17:32:44.250 120 12715.70 125.30 55020.88 88888.00 2011-04-30 17:32:44.375 120 12715.80 125.28 55020.85 88888.00 2011-04-30 17:32:44.500 120 12715.90 125.25 55020.85 88888.00 2011-04-30 17:32:44.625 120 12715.88 125.25 55020.82 88888.00 2011-04-30 17:32:44.750 120 12715.88 125.17 55020.85 88888.00 2011-04-30 17:32:44.875 120 12715.98 125.15 55020.82 88888.00 2011-04-30 17:32:45.000 120 12716.12 125.12 55020.82 88888.00 2011-04-30 17:32:45.125 120 12716.15 125.10 55020.80 88888.00 2011-04-30 17:32:45.250 120 12716.15 125.08 55020.82 88888.00 2011-04-30 17:32:45.375 120 12716.15 125.05 55020.80 88888.00 2011-04-30 17:32:45.500 120 12716.17 125.00 55020.80 88888.00 2011-04-30 17:32:45.625 120 12716.25 125.00 55020.80 88888.00 2011-04-30 17:32:45.750 120 12716.35 124.95 55020.80 88888.00 2011-04-30 17:32:45.875 120 12716.40 124.90 55020.78 88888.00 2011-04-30 17:32:46.000 120 12716.48 124.85 55020.75 88888.00 2011-04-30 17:32:46.125 120 12716.55 124.83 55020.78 88888.00 2011-04-30 17:32:46.250 120 12716.62 124.78 55020.75 88888.00 2011-04-30 17:32:46.375 120 12716.70 124.80 55020.78 88888.00 2011-04-30 17:32:46.500 120 12716.70 124.75 55020.75 88888.00 2011-04-30 17:32:46.625 120 12716.77 124.67 55020.75 88888.00 2011-04-30 17:32:46.750 120 12716.88 124.65 55020.78 88888.00 2011-04-30 17:32:46.875 120 12716.95 124.60 55020.75 88888.00 2011-04-30 17:32:47.000 120 12717.05 124.55 55020.72 88888.00 2011-04-30 17:32:47.125 120 12717.15 124.55 55020.72 88888.00 2011-04-30 17:32:47.250 120 12717.20 124.53 55020.70 88888.00 2011-04-30 17:32:47.375 120 12717.30 124.47 55020.68 88888.00 2011-04-30 17:32:47.500 120 12717.40 124.42 55020.68 88888.00 2011-04-30 17:32:47.625 120 12717.42 124.38 55020.68 88888.00 2011-04-30 17:32:47.750 120 12717.40 124.30 55020.65 88888.00 2011-04-30 17:32:47.875 120 12717.48 124.28 55020.65 88888.00 2011-04-30 17:32:48.000 120 12717.58 124.25 55020.68 88888.00 2011-04-30 17:32:48.125 120 12717.65 124.25 55020.68 88888.00 2011-04-30 17:32:48.250 120 12717.67 124.17 55020.65 88888.00 2011-04-30 17:32:48.375 120 12717.77 124.12 55020.62 88888.00 2011-04-30 17:32:48.500 120 12717.80 124.10 55020.62 88888.00 2011-04-30 17:32:48.625 120 12717.88 124.08 55020.65 88888.00 2011-04-30 17:32:48.750 120 12718.02 124.03 55020.60 88888.00 2011-04-30 17:32:48.875 120 12718.15 124.00 55020.57 88888.00 2011-04-30 17:32:49.000 120 12718.23 123.97 55020.57 88888.00 2011-04-30 17:32:49.125 120 12718.23 123.92 55020.57 88888.00 2011-04-30 17:32:49.250 120 12718.23 123.85 55020.55 88888.00 2011-04-30 17:32:49.375 120 12718.30 123.83 55020.55 88888.00 2011-04-30 17:32:49.500 120 12718.35 123.80 55020.55 88888.00 2011-04-30 17:32:49.625 120 12718.48 123.78 55020.60 88888.00 2011-04-30 17:32:49.750 120 12718.52 123.72 55020.55 88888.00 2011-04-30 17:32:49.875 120 12718.60 123.67 55020.53 88888.00 2011-04-30 17:32:50.000 120 12718.62 123.65 55020.53 88888.00 2011-04-30 17:32:50.125 120 12718.75 123.62 55020.53 88888.00 2011-04-30 17:32:50.250 120 12718.85 123.55 55020.53 88888.00 2011-04-30 17:32:50.375 120 12718.90 123.55 55020.55 88888.00 2011-04-30 17:32:50.500 120 12718.98 123.47 55020.55 88888.00 2011-04-30 17:32:50.625 120 12719.12 123.45 55020.53 88888.00 2011-04-30 17:32:50.750 120 12719.17 123.38 55020.45 88888.00 2011-04-30 17:32:50.875 120 12719.27 123.33 55020.45 88888.00 2011-04-30 17:32:51.000 120 12719.35 123.28 55020.47 88888.00 2011-04-30 17:32:51.125 120 12719.38 123.28 55020.47 88888.00 2011-04-30 17:32:51.250 120 12719.38 123.20 55020.47 88888.00 2011-04-30 17:32:51.375 120 12719.42 123.17 55020.47 88888.00 2011-04-30 17:32:51.500 120 12719.52 123.15 55020.47 88888.00 2011-04-30 17:32:51.625 120 12719.60 123.10 55020.45 88888.00 2011-04-30 17:32:51.750 120 12719.70 123.05 55020.43 88888.00 2011-04-30 17:32:51.875 120 12719.77 123.03 55020.47 88888.00 2011-04-30 17:32:52.000 120 12719.90 123.00 55020.47 88888.00 2011-04-30 17:32:52.125 120 12719.95 122.97 55020.50 88888.00 2011-04-30 17:32:52.250 120 12720.00 122.88 55020.47 88888.00 2011-04-30 17:32:52.375 120 12720.08 122.85 55020.45 88888.00 2011-04-30 17:32:52.500 120 12720.12 122.80 55020.43 88888.00 2011-04-30 17:32:52.625 120 12720.17 122.72 55020.43 88888.00 2011-04-30 17:32:52.750 120 12720.25 122.70 55020.43 88888.00 2011-04-30 17:32:52.875 120 12720.30 122.70 55020.45 88888.00 2011-04-30 17:32:53.000 120 12720.38 122.62 55020.43 88888.00 2011-04-30 17:32:53.125 120 12720.40 122.60 55020.40 88888.00 2011-04-30 17:32:53.250 120 12720.48 122.55 55020.40 88888.00 2011-04-30 17:32:53.375 120 12720.60 122.50 55020.38 88888.00 2011-04-30 17:32:53.500 120 12720.70 122.47 55020.43 88888.00 2011-04-30 17:32:53.625 120 12720.77 122.47 55020.43 88888.00 2011-04-30 17:32:53.750 120 12720.88 122.40 55020.43 88888.00 2011-04-30 17:32:53.875 120 12720.92 122.38 55020.40 88888.00 2011-04-30 17:32:54.000 120 12720.98 122.33 55020.38 88888.00 2011-04-30 17:32:54.125 120 12720.98 122.28 55020.38 88888.00 2011-04-30 17:32:54.250 120 12721.02 122.22 55020.38 88888.00 2011-04-30 17:32:54.375 120 12721.20 122.20 55020.38 88888.00 2011-04-30 17:32:54.500 120 12721.20 122.17 55020.38 88888.00 2011-04-30 17:32:54.625 120 12721.25 122.15 55020.38 88888.00 2011-04-30 17:32:54.750 120 12721.25 122.10 55020.38 88888.00 2011-04-30 17:32:54.875 120 12721.33 122.08 55020.40 88888.00 2011-04-30 17:32:55.000 120 12721.45 122.00 55020.40 88888.00 2011-04-30 17:32:55.125 120 12721.52 121.97 55020.43 88888.00 2011-04-30 17:32:55.250 120 12721.62 121.95 55020.38 88888.00 2011-04-30 17:32:55.375 120 12721.70 121.95 55020.38 88888.00 2011-04-30 17:32:55.500 120 12721.73 121.88 55020.40 88888.00 2011-04-30 17:32:55.625 120 12721.75 121.85 55020.40 88888.00 2011-04-30 17:32:55.750 120 12721.85 121.85 55020.38 88888.00 2011-04-30 17:32:55.875 120 12721.88 121.80 55020.38 88888.00 2011-04-30 17:32:56.000 120 12721.85 121.75 55020.35 88888.00 2011-04-30 17:32:56.125 120 12721.95 121.75 55020.38 88888.00 2011-04-30 17:32:56.250 120 12722.02 121.67 55020.38 88888.00 2011-04-30 17:32:56.375 120 12722.08 121.65 55020.38 88888.00 2011-04-30 17:32:56.500 120 12722.17 121.65 55020.40 88888.00 2011-04-30 17:32:56.625 120 12722.23 121.62 55020.40 88888.00 2011-04-30 17:32:56.750 120 12722.20 121.60 55020.40 88888.00 2011-04-30 17:32:56.875 120 12722.25 121.55 55020.40 88888.00 2011-04-30 17:32:57.000 120 12722.38 121.50 55020.38 88888.00 2011-04-30 17:32:57.125 120 12722.42 121.47 55020.43 88888.00 2011-04-30 17:32:57.250 120 12722.42 121.42 55020.43 88888.00 2011-04-30 17:32:57.375 120 12722.50 121.40 55020.43 88888.00 2011-04-30 17:32:57.500 120 12722.55 121.38 55020.43 88888.00 2011-04-30 17:32:57.625 120 12722.58 121.35 55020.45 88888.00 2011-04-30 17:32:57.750 120 12722.58 121.30 55020.43 88888.00 2011-04-30 17:32:57.875 120 12722.62 121.28 55020.47 88888.00 2011-04-30 17:32:58.000 120 12722.73 121.28 55020.47 88888.00 2011-04-30 17:32:58.125 120 12722.77 121.22 55020.47 88888.00 2011-04-30 17:32:58.250 120 12722.77 121.15 55020.45 88888.00 2011-04-30 17:32:58.375 120 12722.90 121.15 55020.45 88888.00 2011-04-30 17:32:58.500 120 12722.90 121.15 55020.45 88888.00 2011-04-30 17:32:58.625 120 12722.95 121.10 55020.45 88888.00 2011-04-30 17:32:58.750 120 12723.02 121.08 55020.43 88888.00 2011-04-30 17:32:58.875 120 12723.08 121.03 55020.47 88888.00 2011-04-30 17:32:59.000 120 12723.08 120.97 55020.45 88888.00 2011-04-30 17:32:59.125 120 12723.10 120.97 55020.47 88888.00 2011-04-30 17:32:59.250 120 12723.10 120.92 55020.50 88888.00 2011-04-30 17:32:59.375 120 12723.12 120.88 55020.53 88888.00 2011-04-30 17:32:59.500 120 12723.20 120.85 55020.53 88888.00 2011-04-30 17:32:59.625 120 12723.25 120.85 55020.55 88888.00 2011-04-30 17:32:59.750 120 12723.27 120.83 55020.60 88888.00 2011-04-30 17:32:59.875 120 12723.30 120.83 55020.57 88888.00 2011-04-30 17:33:00.000 120 12723.35 120.80 55020.55 88888.00 2011-04-30 17:33:00.125 120 12723.33 120.78 55020.60 88888.00 2011-04-30 17:33:00.250 120 12723.33 120.72 55020.60 88888.00 2011-04-30 17:33:00.375 120 12723.40 120.72 55020.62 88888.00 2011-04-30 17:33:00.500 120 12723.38 120.70 55020.62 88888.00 2011-04-30 17:33:00.625 120 12723.38 120.67 55020.60 88888.00 2011-04-30 17:33:00.750 120 12723.40 120.67 55020.62 88888.00 2011-04-30 17:33:00.875 120 12723.52 120.62 55020.65 88888.00 2011-04-30 17:33:01.000 120 12723.58 120.58 55020.65 88888.00 2011-04-30 17:33:01.125 120 12723.58 120.55 55020.68 88888.00 2011-04-30 17:33:01.250 120 12723.60 120.55 55020.72 88888.00 2011-04-30 17:33:01.375 120 12723.60 120.55 55020.72 88888.00 2011-04-30 17:33:01.500 120 12723.60 120.50 55020.70 88888.00 2011-04-30 17:33:01.625 120 12723.62 120.47 55020.70 88888.00 2011-04-30 17:33:01.750 120 12723.70 120.45 55020.70 88888.00 2011-04-30 17:33:01.875 120 12723.75 120.40 55020.70 88888.00 2011-04-30 17:33:02.000 120 12723.75 120.35 55020.68 88888.00 2011-04-30 17:33:02.125 120 12723.80 120.33 55020.72 88888.00 2011-04-30 17:33:02.250 120 12723.80 120.28 55020.75 88888.00 2011-04-30 17:33:02.375 120 12723.88 120.28 55020.75 88888.00 2011-04-30 17:33:02.500 120 12723.85 120.25 55020.75 88888.00 2011-04-30 17:33:02.625 120 12723.88 120.25 55020.78 88888.00 2011-04-30 17:33:02.750 120 12723.90 120.22 55020.78 88888.00 2011-04-30 17:33:02.875 120 12723.83 120.20 55020.78 88888.00 2011-04-30 17:33:03.000 120 12723.83 120.12 55020.78 88888.00 2011-04-30 17:33:03.125 120 12723.90 120.10 55020.80 88888.00 2011-04-30 17:33:03.250 120 12723.92 120.08 55020.80 88888.00 2011-04-30 17:33:03.375 120 12723.95 120.08 55020.80 88888.00 2011-04-30 17:33:03.500 120 12723.92 120.05 55020.75 88888.00 2011-04-30 17:33:03.625 120 12724.00 120.00 55020.78 88888.00 2011-04-30 17:33:03.750 120 12724.10 120.00 55020.78 88888.00 2011-04-30 17:33:03.875 120 12724.12 119.97 55020.80 88888.00 2011-04-30 17:33:04.000 120 12724.12 119.90 55020.80 88888.00 2011-04-30 17:33:04.125 120 12724.10 119.90 55020.85 88888.00 2011-04-30 17:33:04.250 120 12724.12 119.85 55020.85 88888.00 2011-04-30 17:33:04.375 120 12724.15 119.83 55020.85 88888.00 2011-04-30 17:33:04.500 120 12724.12 119.83 55020.82 88888.00 2011-04-30 17:33:04.625 120 12724.12 119.78 55020.85 88888.00 2011-04-30 17:33:04.750 120 12724.15 119.78 55020.88 88888.00 2011-04-30 17:33:04.875 120 12724.12 119.75 55020.85 88888.00 2011-04-30 17:33:05.000 120 12724.12 119.70 55020.85 88888.00 2011-04-30 17:33:05.125 120 12724.20 119.67 55020.88 88888.00 2011-04-30 17:33:05.250 120 12724.25 119.62 55020.90 88888.00 2011-04-30 17:33:05.375 120 12724.27 119.62 55020.90 88888.00 2011-04-30 17:33:05.500 120 12724.23 119.60 55020.90 88888.00 2011-04-30 17:33:05.625 120 12724.27 119.60 55020.93 88888.00 2011-04-30 17:33:05.750 120 12724.40 119.55 55020.93 88888.00 2011-04-30 17:33:05.875 120 12724.42 119.53 55020.93 88888.00 2011-04-30 17:33:06.000 120 12724.40 119.53 55020.93 88888.00 2011-04-30 17:33:06.125 120 12724.45 119.47 55020.95 88888.00 2011-04-30 17:33:06.250 120 12724.48 119.40 55020.95 88888.00 2011-04-30 17:33:06.375 120 12724.48 119.42 55020.95 88888.00 2011-04-30 17:33:06.500 120 12724.48 119.40 55020.97 88888.00 2011-04-30 17:33:06.625 120 12724.52 119.40 55020.95 88888.00 2011-04-30 17:33:06.750 120 12724.52 119.38 55020.93 88888.00 2011-04-30 17:33:06.875 120 12724.52 119.33 55020.97 88888.00 2011-04-30 17:33:07.000 120 12724.60 119.35 55020.97 88888.00 2011-04-30 17:33:07.125 120 12724.60 119.33 55020.97 88888.00 2011-04-30 17:33:07.250 120 12724.58 119.28 55020.97 88888.00 2011-04-30 17:33:07.375 120 12724.62 119.28 55020.97 88888.00 2011-04-30 17:33:07.500 120 12724.67 119.22 55020.97 88888.00 2011-04-30 17:33:07.625 120 12724.70 119.22 55021.00 88888.00 2011-04-30 17:33:07.750 120 12724.80 119.22 55021.03 88888.00 2011-04-30 17:33:07.875 120 12724.88 119.20 55021.03 88888.00 2011-04-30 17:33:08.000 120 12724.88 119.15 55021.00 88888.00 2011-04-30 17:33:08.125 120 12724.85 119.10 55021.00 88888.00 2011-04-30 17:33:08.250 120 12724.88 119.08 55021.03 88888.00 2011-04-30 17:33:08.375 120 12724.98 119.08 55021.00 88888.00 2011-04-30 17:33:08.500 120 12725.02 119.08 55021.00 88888.00 2011-04-30 17:33:08.625 120 12725.05 119.05 55021.03 88888.00 2011-04-30 17:33:08.750 120 12725.05 119.03 55021.03 88888.00 2011-04-30 17:33:08.875 120 12725.02 119.00 55021.03 88888.00 2011-04-30 17:33:09.000 120 12725.10 119.00 55021.05 88888.00 2011-04-30 17:33:09.125 120 12725.20 118.97 55021.07 88888.00 2011-04-30 17:33:09.250 120 12725.23 118.95 55021.07 88888.00 2011-04-30 17:33:09.375 120 12725.27 118.92 55021.07 88888.00 2011-04-30 17:33:09.500 120 12725.30 118.97 55021.07 88888.00 2011-04-30 17:33:09.625 120 12725.33 118.95 55021.10 88888.00 2011-04-30 17:33:09.750 120 12725.33 118.88 55021.10 88888.00 2011-04-30 17:33:09.875 120 12725.35 118.88 55021.10 88888.00 2011-04-30 17:33:10.000 120 12725.35 118.88 55021.05 88888.00 2011-04-30 17:33:10.125 120 12725.35 118.85 55021.05 88888.00 2011-04-30 17:33:10.250 120 12725.42 118.80 55021.05 88888.00 2011-04-30 17:33:10.375 120 12725.55 118.78 55021.05 88888.00 2011-04-30 17:33:10.500 120 12725.55 118.80 55021.05 88888.00 2011-04-30 17:33:10.625 120 12725.58 118.83 55021.07 88888.00 2011-04-30 17:33:10.750 120 12725.62 118.83 55021.10 88888.00 2011-04-30 17:33:10.875 120 12725.62 118.83 55021.07 88888.00 2011-04-30 17:33:11.000 120 12725.62 118.75 55021.05 88888.00 2011-04-30 17:33:11.125 120 12725.67 118.70 55021.07 88888.00 2011-04-30 17:33:11.250 120 12725.73 118.70 55021.07 88888.00 2011-04-30 17:33:11.375 120 12725.80 118.70 55021.05 88888.00 2011-04-30 17:33:11.500 120 12725.83 118.67 55021.10 88888.00 2011-04-30 17:33:11.625 120 12725.92 118.72 55021.10 88888.00 2011-04-30 17:33:11.750 120 12726.00 118.72 55021.12 88888.00 2011-04-30 17:33:11.875 120 12725.98 118.67 55021.10 88888.00 2011-04-30 17:33:12.000 120 12726.02 118.65 55021.07 88888.00 2011-04-30 17:33:12.125 120 12726.02 118.62 55021.10 88888.00 2011-04-30 17:33:12.250 120 12726.08 118.60 55021.07 88888.00 2011-04-30 17:33:12.375 120 12726.20 118.60 55021.07 88888.00 2011-04-30 17:33:12.500 120 12726.20 118.58 55021.07 88888.00 2011-04-30 17:33:12.625 120 12726.25 118.60 55021.10 88888.00 2011-04-30 17:33:12.750 120 12726.25 118.62 55021.10 88888.00 2011-04-30 17:33:12.875 120 12726.27 118.60 55021.12 88888.00 2011-04-30 17:33:13.000 120 12726.38 118.60 55021.12 88888.00 2011-04-30 17:33:13.125 120 12726.45 118.50 55021.10 88888.00 2011-04-30 17:33:13.250 120 12726.48 118.47 55021.12 88888.00 2011-04-30 17:33:13.375 120 12726.55 118.50 55021.15 88888.00 2011-04-30 17:33:13.500 120 12726.62 118.50 55021.12 88888.00 2011-04-30 17:33:13.625 120 12726.60 118.45 55021.12 88888.00 2011-04-30 17:33:13.750 120 12726.65 118.47 55021.15 88888.00 2011-04-30 17:33:13.875 120 12726.73 118.47 55021.18 88888.00 2011-04-30 17:33:14.000 120 12726.75 118.42 55021.15 88888.00 2011-04-30 17:33:14.125 120 12726.80 118.42 55021.18 88888.00 2011-04-30 17:33:14.250 120 12726.83 118.40 55021.20 88888.00 2011-04-30 17:33:14.375 120 12726.90 118.42 55021.20 88888.00 2011-04-30 17:33:14.500 120 12726.90 118.42 55021.18 88888.00 2011-04-30 17:33:14.625 120 12726.90 118.42 55021.18 88888.00 2011-04-30 17:33:14.750 120 12726.95 118.40 55021.20 88888.00 2011-04-30 17:33:14.875 120 12726.95 118.38 55021.20 88888.00 2011-04-30 17:33:15.000 120 12727.00 118.38 55021.18 88888.00 2011-04-30 17:33:15.125 120 12727.08 118.35 55021.20 88888.00 2011-04-30 17:33:15.250 120 12727.10 118.30 55021.20 88888.00 2011-04-30 17:33:15.375 120 12727.15 118.30 55021.20 88888.00 2011-04-30 17:33:15.500 120 12727.20 118.25 55021.18 88888.00 2011-04-30 17:33:15.625 120 12727.20 118.22 55021.18 88888.00 2011-04-30 17:33:15.750 120 12727.25 118.20 55021.20 88888.00 2011-04-30 17:33:15.875 120 12727.23 118.20 55021.22 88888.00 2011-04-30 17:33:16.000 120 12727.23 118.22 55021.25 88888.00 2011-04-30 17:33:16.125 120 12727.33 118.20 55021.28 88888.00 2011-04-30 17:33:16.250 120 12727.35 118.15 55021.28 88888.00 2011-04-30 17:33:16.375 120 12727.38 118.17 55021.30 88888.00 2011-04-30 17:33:16.500 120 12727.40 118.17 55021.32 88888.00 2011-04-30 17:33:16.625 120 12727.40 118.17 55021.32 88888.00 2011-04-30 17:33:16.750 120 12727.40 118.15 55021.32 88888.00 2011-04-30 17:33:16.875 120 12727.42 118.12 55021.30 88888.00 2011-04-30 17:33:17.000 120 12727.45 118.05 55021.28 88888.00 2011-04-30 17:33:17.125 120 12727.50 118.05 55021.30 88888.00 2011-04-30 17:33:17.250 120 12727.58 118.05 55021.35 88888.00 2011-04-30 17:33:17.375 120 12727.62 118.03 55021.38 88888.00 2011-04-30 17:33:17.500 120 12727.62 118.00 55021.40 88888.00 2011-04-30 17:33:17.625 120 12727.62 118.00 55021.40 88888.00 2011-04-30 17:33:17.750 120 12727.60 117.95 55021.40 88888.00 2011-04-30 17:33:17.875 120 12727.60 117.92 55021.43 88888.00 2011-04-30 17:33:18.000 120 12727.67 117.92 55021.43 88888.00 2011-04-30 17:33:18.125 120 12727.65 117.88 55021.43 88888.00 2011-04-30 17:33:18.250 120 12727.65 117.85 55021.45 88888.00 2011-04-30 17:33:18.375 120 12727.67 117.83 55021.45 88888.00 2011-04-30 17:33:18.500 120 12727.67 117.88 55021.47 88888.00 2011-04-30 17:33:18.625 120 12727.70 117.85 55021.55 88888.00 2011-04-30 17:33:18.750 120 12727.70 117.83 55021.55 88888.00 2011-04-30 17:33:18.875 120 12727.70 117.75 55021.53 88888.00 2011-04-30 17:33:19.000 120 12727.67 117.72 55021.55 88888.00 2011-04-30 17:33:19.125 120 12727.70 117.72 55021.57 88888.00 2011-04-30 17:33:19.250 120 12727.75 117.70 55021.60 88888.00 2011-04-30 17:33:19.375 120 12727.83 117.70 55021.60 88888.00 2011-04-30 17:33:19.500 120 12727.80 117.65 55021.62 88888.00 2011-04-30 17:33:19.625 120 12727.80 117.65 55021.62 88888.00 2011-04-30 17:33:19.750 120 12727.85 117.62 55021.62 88888.00 2011-04-30 17:33:19.875 120 12727.80 117.60 55021.65 88888.00 2011-04-30 17:33:20.000 120 12727.75 117.55 55021.65 88888.00 2011-04-30 17:33:20.125 120 12727.73 117.53 55021.68 88888.00 2011-04-30 17:33:20.250 120 12727.73 117.50 55021.72 88888.00 2011-04-30 17:33:20.375 120 12727.75 117.53 55021.75 88888.00 2011-04-30 17:33:20.500 120 12727.75 117.50 55021.78 88888.00 2011-04-30 17:33:20.625 120 12727.73 117.45 55021.75 88888.00 2011-04-30 17:33:20.750 120 12727.70 117.40 55021.78 88888.00 2011-04-30 17:33:20.875 120 12727.75 117.38 55021.80 88888.00 2011-04-30 17:33:21.000 120 12727.83 117.35 55021.85 88888.00 2011-04-30 17:33:21.125 120 12727.80 117.33 55021.85 88888.00 2011-04-30 17:33:21.250 120 12727.73 117.30 55021.85 88888.00 2011-04-30 17:33:21.375 120 12727.77 117.30 55021.90 88888.00 2011-04-30 17:33:21.500 120 12727.77 117.28 55021.93 88888.00 2011-04-30 17:33:21.625 120 12727.70 117.25 55021.95 88888.00 2011-04-30 17:33:21.750 120 12727.62 117.20 55021.95 88888.00 2011-04-30 17:33:21.875 120 12727.70 117.15 55021.97 88888.00 2011-04-30 17:33:22.000 120 12727.67 117.12 55021.97 88888.00 2011-04-30 17:33:22.125 120 12727.65 117.15 55022.00 88888.00 2011-04-30 17:33:22.250 120 12727.60 117.08 55022.07 88888.00 2011-04-30 17:33:22.375 120 12727.60 117.03 55022.07 88888.00 2011-04-30 17:33:22.500 120 12727.65 116.97 55022.10 88888.00 2011-04-30 17:33:22.625 120 12727.65 116.92 55022.12 88888.00 2011-04-30 17:33:22.750 120 12727.60 116.90 55022.18 88888.00 2011-04-30 17:33:22.875 120 12727.55 116.88 55022.20 88888.00 2011-04-30 17:33:23.000 120 12727.55 116.85 55022.22 88888.00 2011-04-30 17:33:23.125 120 12727.52 116.85 55022.22 88888.00 2011-04-30 17:33:23.250 120 12727.50 116.80 55022.25 88888.00 2011-04-30 17:33:23.375 120 12727.55 116.80 55022.30 88888.00 2011-04-30 17:33:23.500 120 12727.50 116.78 55022.32 88888.00 2011-04-30 17:33:23.625 120 12727.48 116.72 55022.32 88888.00 2011-04-30 17:33:23.750 120 12727.45 116.65 55022.32 88888.00 2011-04-30 17:33:23.875 120 12727.48 116.65 55022.35 88888.00 2011-04-30 17:33:24.000 120 12727.50 116.65 55022.40 88888.00 2011-04-30 17:33:24.125 120 12727.42 116.58 55022.45 88888.00 2011-04-30 17:33:24.250 120 12727.42 116.53 55022.45 88888.00 2011-04-30 17:33:24.375 120 12727.48 116.55 55022.47 88888.00 2011-04-30 17:33:24.500 120 12727.40 116.53 55022.50 88888.00 2011-04-30 17:33:24.625 120 12727.35 116.47 55022.50 88888.00 2011-04-30 17:33:24.750 120 12727.38 116.42 55022.53 88888.00 2011-04-30 17:33:24.875 120 12727.40 116.40 55022.55 88888.00 2011-04-30 17:33:25.000 120 12727.38 116.33 55022.55 88888.00 2011-04-30 17:33:25.125 120 12727.33 116.30 55022.60 88888.00 2011-04-30 17:33:25.250 120 12727.33 116.30 55022.65 88888.00 2011-04-30 17:33:25.375 120 12727.35 116.28 55022.62 88888.00 2011-04-30 17:33:25.500 120 12727.30 116.17 55022.65 88888.00 2011-04-30 17:33:25.625 120 12727.27 116.17 55022.68 88888.00 2011-04-30 17:33:25.750 120 12727.33 116.15 55022.68 88888.00 2011-04-30 17:33:25.875 120 12727.35 116.10 55022.70 88888.00 2011-04-30 17:33:26.000 120 12727.33 116.08 55022.78 88888.00 2011-04-30 17:33:26.125 120 12727.30 116.08 55022.80 88888.00 2011-04-30 17:33:26.250 120 12727.25 116.03 55022.80 88888.00 2011-04-30 17:33:26.375 120 12727.25 116.03 55022.78 88888.00 2011-04-30 17:33:26.500 120 12727.20 115.97 55022.82 88888.00 2011-04-30 17:33:26.625 120 12727.23 115.97 55022.88 88888.00 2011-04-30 17:33:26.750 120 12727.25 115.95 55022.88 88888.00 2011-04-30 17:33:26.875 120 12727.25 115.95 55022.90 88888.00 2011-04-30 17:33:27.000 120 12727.23 115.90 55022.95 88888.00 2011-04-30 17:33:27.125 120 12727.23 115.88 55022.97 88888.00 2011-04-30 17:33:27.250 120 12727.12 115.83 55022.97 88888.00 2011-04-30 17:33:27.375 120 12727.20 115.80 55023.00 88888.00 2011-04-30 17:33:27.500 120 12727.23 115.78 55023.05 88888.00 2011-04-30 17:33:27.625 120 12727.23 115.75 55023.07 88888.00 2011-04-30 17:33:27.750 120 12727.23 115.70 55023.07 88888.00 2011-04-30 17:33:27.875 120 12727.15 115.67 55023.10 88888.00 2011-04-30 17:33:28.000 120 12727.08 115.62 55023.07 88888.00 2011-04-30 17:33:28.125 120 12727.15 115.62 55023.12 88888.00 2011-04-30 17:33:28.250 120 12727.15 115.60 55023.15 88888.00 2011-04-30 17:33:28.375 120 12727.10 115.55 55023.18 88888.00 2011-04-30 17:33:28.500 120 12727.08 115.55 55023.20 88888.00 2011-04-30 17:33:28.625 120 12727.10 115.50 55023.20 88888.00 2011-04-30 17:33:28.750 120 12727.17 115.45 55023.20 88888.00 2011-04-30 17:33:28.875 120 12727.17 115.40 55023.20 88888.00 2011-04-30 17:33:29.000 120 12727.15 115.38 55023.20 88888.00 2011-04-30 17:33:29.125 120 12727.17 115.35 55023.25 88888.00 2011-04-30 17:33:29.250 120 12727.15 115.38 55023.28 88888.00 2011-04-30 17:33:29.375 120 12727.15 115.35 55023.28 88888.00 2011-04-30 17:33:29.500 120 12727.10 115.30 55023.28 88888.00 2011-04-30 17:33:29.625 120 12727.08 115.28 55023.30 88888.00 2011-04-30 17:33:29.750 120 12727.12 115.22 55023.32 88888.00 2011-04-30 17:33:29.875 120 12727.15 115.20 55023.35 88888.00 2011-04-30 17:33:30.000 120 12727.17 115.17 55023.35 88888.00 2011-04-30 17:33:30.125 120 12727.12 115.15 55023.38 88888.00 2011-04-30 17:33:30.250 120 12727.12 115.15 55023.40 88888.00 2011-04-30 17:33:30.375 120 12727.15 115.15 55023.40 88888.00 2011-04-30 17:33:30.500 120 12727.12 115.08 55023.43 88888.00 2011-04-30 17:33:30.625 120 12727.15 115.05 55023.43 88888.00 2011-04-30 17:33:30.750 120 12727.17 115.03 55023.47 88888.00 2011-04-30 17:33:30.875 120 12727.15 114.97 55023.50 88888.00 2011-04-30 17:33:31.000 120 12727.17 114.92 55023.53 88888.00 2011-04-30 17:33:31.125 120 12727.17 114.95 55023.53 88888.00 2011-04-30 17:33:31.250 120 12727.12 114.85 55023.53 88888.00 2011-04-30 17:33:31.375 120 12727.12 114.85 55023.53 88888.00 2011-04-30 17:33:31.500 120 12727.12 114.80 55023.53 88888.00 2011-04-30 17:33:31.625 120 12727.12 114.80 55023.55 88888.00 2011-04-30 17:33:31.750 120 12727.10 114.78 55023.55 88888.00 2011-04-30 17:33:31.875 120 12727.10 114.70 55023.60 88888.00 2011-04-30 17:33:32.000 120 12727.12 114.70 55023.65 88888.00 2011-04-30 17:33:32.125 120 12727.10 114.67 55023.68 88888.00 2011-04-30 17:33:32.250 120 12727.05 114.62 55023.72 88888.00 2011-04-30 17:33:32.375 120 12727.08 114.60 55023.72 88888.00 2011-04-30 17:33:32.500 120 12727.05 114.60 55023.78 88888.00 2011-04-30 17:33:32.625 120 12727.02 114.58 55023.78 88888.00 2011-04-30 17:33:32.750 120 12727.05 114.55 55023.78 88888.00 2011-04-30 17:33:32.875 120 12727.08 114.53 55023.80 88888.00 2011-04-30 17:33:33.000 120 12727.08 114.50 55023.85 88888.00 2011-04-30 17:33:33.125 120 12727.12 114.45 55023.88 88888.00 2011-04-30 17:33:33.250 120 12727.17 114.38 55023.88 88888.00 2011-04-30 17:33:33.375 120 12727.20 114.40 55023.93 88888.00 2011-04-30 17:33:33.500 120 12727.15 114.38 55023.90 88888.00 2011-04-30 17:33:33.625 120 12727.17 114.33 55023.93 88888.00 2011-04-30 17:33:33.750 120 12727.17 114.30 55023.93 88888.00 2011-04-30 17:33:33.875 120 12727.15 114.30 55023.95 88888.00 2011-04-30 17:33:34.000 120 12727.12 114.22 55023.95 88888.00 2011-04-30 17:33:34.125 120 12727.15 114.20 55023.97 88888.00 2011-04-30 17:33:34.250 120 12727.10 114.15 55023.97 88888.00 2011-04-30 17:33:34.375 120 12727.10 114.15 55024.00 88888.00 2011-04-30 17:33:34.500 120 12727.10 114.17 55024.05 88888.00 2011-04-30 17:33:34.625 120 12727.05 114.12 55024.07 88888.00 2011-04-30 17:33:34.750 120 12727.00 114.05 55024.05 88888.00 2011-04-30 17:33:34.875 120 12727.05 114.03 55024.05 88888.00 2011-04-30 17:33:35.000 120 12727.10 114.00 55024.07 88888.00 2011-04-30 17:33:35.125 120 12727.12 113.95 55024.10 88888.00 2011-04-30 17:33:35.250 120 12727.05 113.90 55024.10 88888.00 2011-04-30 17:33:35.375 120 12727.00 113.88 55024.12 88888.00 2011-04-30 17:33:35.500 120 12727.02 113.88 55024.18 88888.00 2011-04-30 17:33:35.625 120 12727.02 113.85 55024.20 88888.00 2011-04-30 17:33:35.750 120 12727.02 113.83 55024.20 88888.00 2011-04-30 17:33:35.875 120 12726.98 113.80 55024.25 88888.00 2011-04-30 17:33:36.000 120 12726.98 113.78 55024.25 88888.00 2011-04-30 17:33:36.125 120 12726.98 113.70 55024.28 88888.00 2011-04-30 17:33:36.250 120 12726.92 113.67 55024.28 88888.00 2011-04-30 17:33:36.375 120 12726.95 113.67 55024.32 88888.00 2011-04-30 17:33:36.500 120 12726.95 113.65 55024.38 88888.00 2011-04-30 17:33:36.625 120 12726.95 113.67 55024.38 88888.00 2011-04-30 17:33:36.750 120 12726.88 113.62 55024.40 88888.00 2011-04-30 17:33:36.875 120 12726.83 113.60 55024.43 88888.00 2011-04-30 17:33:37.000 120 12726.88 113.60 55024.45 88888.00 2011-04-30 17:33:37.125 120 12726.90 113.55 55024.47 88888.00 2011-04-30 17:33:37.250 120 12726.85 113.50 55024.47 88888.00 2011-04-30 17:33:37.375 120 12726.80 113.47 55024.47 88888.00 2011-04-30 17:33:37.500 120 12726.77 113.47 55024.53 88888.00 2011-04-30 17:33:37.625 120 12726.77 113.45 55024.55 88888.00 2011-04-30 17:33:37.750 120 12726.73 113.40 55024.55 88888.00 2011-04-30 17:33:37.875 120 12726.65 113.30 55024.55 88888.00 2011-04-30 17:33:38.000 120 12726.62 113.30 55024.55 88888.00 2011-04-30 17:33:38.125 120 12726.70 113.28 55024.55 88888.00 2011-04-30 17:33:38.250 120 12726.67 113.28 55024.60 88888.00 2011-04-30 17:33:38.375 120 12726.67 113.28 55024.60 88888.00 2011-04-30 17:33:38.500 120 12726.62 113.22 55024.62 88888.00 2011-04-30 17:33:38.625 120 12726.60 113.15 55024.68 88888.00 2011-04-30 17:33:38.750 120 12726.58 113.15 55024.70 88888.00 2011-04-30 17:33:38.875 120 12726.55 113.15 55024.70 88888.00 2011-04-30 17:33:39.000 120 12726.55 113.15 55024.72 88888.00 2011-04-30 17:33:39.125 120 12726.60 113.10 55024.75 88888.00 2011-04-30 17:33:39.250 120 12726.58 113.08 55024.78 88888.00 2011-04-30 17:33:39.375 120 12726.58 113.05 55024.78 88888.00 2011-04-30 17:33:39.500 120 12726.60 113.03 55024.78 88888.00 2011-04-30 17:33:39.625 120 12726.65 113.00 55024.80 88888.00 2011-04-30 17:33:39.750 120 12726.58 112.95 55024.82 88888.00 2011-04-30 17:33:39.875 120 12726.58 112.92 55024.85 88888.00 2011-04-30 17:33:40.000 120 12726.52 112.92 55024.85 88888.00 2011-04-30 17:33:40.125 120 12726.52 112.92 55024.88 88888.00 2011-04-30 17:33:40.250 120 12726.45 112.88 55024.88 88888.00 2011-04-30 17:33:40.375 120 12726.45 112.85 55024.88 88888.00 2011-04-30 17:33:40.500 120 12726.45 112.83 55024.93 88888.00 2011-04-30 17:33:40.625 120 12726.40 112.80 55024.95 88888.00 2011-04-30 17:33:40.750 120 12726.40 112.78 55024.97 88888.00 2011-04-30 17:33:40.875 120 12726.45 112.80 55024.95 88888.00 2011-04-30 17:33:41.000 120 12726.42 112.80 55024.97 88888.00 2011-04-30 17:33:41.125 120 12726.38 112.75 55025.00 88888.00 2011-04-30 17:33:41.250 120 12726.30 112.70 55025.03 88888.00 2011-04-30 17:33:41.375 120 12726.35 112.70 55025.05 88888.00 2011-04-30 17:33:41.500 120 12726.38 112.72 55025.07 88888.00 2011-04-30 17:33:41.625 120 12726.38 112.70 55025.10 88888.00 2011-04-30 17:33:41.750 120 12726.42 112.67 55025.07 88888.00 2011-04-30 17:33:41.875 120 12726.42 112.65 55025.10 88888.00 2011-04-30 17:33:42.000 120 12726.42 112.62 55025.10 88888.00 2011-04-30 17:33:42.125 120 12726.40 112.65 55025.12 88888.00 2011-04-30 17:33:42.250 120 12726.35 112.58 55025.15 88888.00 2011-04-30 17:33:42.375 120 12726.30 112.55 55025.15 88888.00 2011-04-30 17:33:42.500 120 12726.27 112.55 55025.20 88888.00 2011-04-30 17:33:42.625 120 12726.25 112.58 55025.22 88888.00 2011-04-30 17:33:42.750 120 12726.23 112.55 55025.25 88888.00 2011-04-30 17:33:42.875 120 12726.20 112.50 55025.28 88888.00 2011-04-30 17:33:43.000 120 12726.25 112.50 55025.25 88888.00 2011-04-30 17:33:43.125 120 12726.33 112.50 55025.28 88888.00 2011-04-30 17:33:43.250 120 12726.25 112.47 55025.30 88888.00 2011-04-30 17:33:43.375 120 12726.23 112.47 55025.32 88888.00 2011-04-30 17:33:43.500 120 12726.23 112.45 55025.32 88888.00 2011-04-30 17:33:43.625 120 12726.30 112.47 55025.38 88888.00 2011-04-30 17:33:43.750 120 12726.27 112.47 55025.38 88888.00 2011-04-30 17:33:43.875 120 12726.20 112.42 55025.35 88888.00 2011-04-30 17:33:44.000 120 12726.20 112.40 55025.38 88888.00 2011-04-30 17:33:44.125 120 12726.23 112.40 55025.45 88888.00 2011-04-30 17:33:44.250 120 12726.12 112.35 55025.50 88888.00 2011-04-30 17:33:44.375 120 12726.12 112.35 55025.47 88888.00 2011-04-30 17:33:44.500 120 12726.20 112.38 55025.47 88888.00 2011-04-30 17:33:44.625 120 12726.25 112.38 55025.47 88888.00 2011-04-30 17:33:44.750 120 12726.30 112.30 55025.47 88888.00 2011-04-30 17:33:44.875 120 12726.33 112.33 55025.47 88888.00 2011-04-30 17:33:45.000 120 12726.38 112.30 55025.45 88888.00 2011-04-30 17:33:45.125 120 12726.33 112.28 55025.50 88888.00 2011-04-30 17:33:45.250 120 12726.25 112.30 55025.55 88888.00 2011-04-30 17:33:45.375 120 12726.20 112.25 55025.53 88888.00 2011-04-30 17:33:45.500 120 12726.23 112.25 55025.53 88888.00 2011-04-30 17:33:45.625 120 12726.25 112.28 55025.55 88888.00 2011-04-30 17:33:45.750 120 12726.20 112.25 55025.57 88888.00 2011-04-30 17:33:45.875 120 12726.15 112.22 55025.60 88888.00 2011-04-30 17:33:46.000 120 12726.17 112.22 55025.57 88888.00 2011-04-30 17:33:46.125 120 12726.20 112.20 55025.60 88888.00 2011-04-30 17:33:46.250 120 12726.15 112.17 55025.60 88888.00 2011-04-30 17:33:46.375 120 12726.10 112.15 55025.62 88888.00 2011-04-30 17:33:46.500 120 12726.12 112.15 55025.62 88888.00 2011-04-30 17:33:46.625 120 12726.17 112.12 55025.62 88888.00 2011-04-30 17:33:46.750 120 12726.25 112.12 55025.62 88888.00 2011-04-30 17:33:46.875 120 12726.25 112.08 55025.62 88888.00 2011-04-30 17:33:47.000 120 12726.20 112.08 55025.65 88888.00 2011-04-30 17:33:47.125 120 12726.23 112.10 55025.68 88888.00 2011-04-30 17:33:47.250 120 12726.23 112.08 55025.70 88888.00 2011-04-30 17:33:47.375 120 12726.15 112.03 55025.68 88888.00 2011-04-30 17:33:47.500 120 12726.15 112.03 55025.68 88888.00 2011-04-30 17:33:47.625 120 12726.15 112.03 55025.72 88888.00 2011-04-30 17:33:47.750 120 12726.17 112.05 55025.78 88888.00 2011-04-30 17:33:47.875 120 12726.15 112.00 55025.78 88888.00 2011-04-30 17:33:48.000 120 12726.17 111.95 55025.78 88888.00 2011-04-30 17:33:48.125 120 12726.17 111.92 55025.78 88888.00 2011-04-30 17:33:48.250 120 12726.10 111.88 55025.75 88888.00 2011-04-30 17:33:48.375 120 12726.17 111.88 55025.78 88888.00 2011-04-30 17:33:48.500 120 12726.17 111.88 55025.80 88888.00 2011-04-30 17:33:48.625 120 12726.23 111.85 55025.80 88888.00 2011-04-30 17:33:48.750 120 12726.23 111.83 55025.80 88888.00 2011-04-30 17:33:48.875 120 12726.20 111.78 55025.82 88888.00 2011-04-30 17:33:49.000 120 12726.27 111.78 55025.82 88888.00 2011-04-30 17:33:49.125 120 12726.30 111.78 55025.88 88888.00 2011-04-30 17:33:49.250 120 12726.17 111.70 55025.88 88888.00 2011-04-30 17:33:49.375 120 12726.17 111.70 55025.88 88888.00 2011-04-30 17:33:49.500 120 12726.17 111.70 55025.93 88888.00 2011-04-30 17:33:49.625 120 12726.12 111.65 55025.93 88888.00 2011-04-30 17:33:49.750 120 12726.08 111.60 55025.95 88888.00 2011-04-30 17:33:49.875 120 12726.10 111.60 55025.95 88888.00 2011-04-30 17:33:50.000 120 12726.20 111.55 55025.97 88888.00 2011-04-30 17:33:50.125 120 12726.23 111.53 55025.97 88888.00 2011-04-30 17:33:50.250 120 12726.15 111.42 55026.00 88888.00 2011-04-30 17:33:50.375 120 12726.15 111.45 55026.03 88888.00 2011-04-30 17:33:50.500 120 12726.20 111.50 55026.05 88888.00 2011-04-30 17:33:50.625 120 12726.15 111.42 55026.05 88888.00 2011-04-30 17:33:50.750 120 12726.10 111.40 55026.05 88888.00 2011-04-30 17:33:50.875 120 12726.12 111.33 55026.03 88888.00 2011-04-30 17:33:51.000 120 12726.15 111.28 55026.03 88888.00 2011-04-30 17:33:51.125 120 12726.12 111.25 55026.03 88888.00 2011-04-30 17:33:51.250 120 12726.10 111.20 55026.07 88888.00 2011-04-30 17:33:51.375 120 12726.08 111.17 55026.10 88888.00 2011-04-30 17:33:51.500 120 12726.10 111.15 55026.07 88888.00 2011-04-30 17:33:51.625 120 12726.08 111.12 55026.10 88888.00 2011-04-30 17:33:51.750 120 12726.05 111.08 55026.12 88888.00 2011-04-30 17:33:51.875 120 12726.05 111.03 55026.12 88888.00 2011-04-30 17:33:52.000 120 12726.02 111.00 55026.12 88888.00 2011-04-30 17:33:52.125 120 12726.02 111.00 55026.12 88888.00 2011-04-30 17:33:52.250 120 12726.02 110.97 55026.10 88888.00 2011-04-30 17:33:52.375 120 12726.02 110.92 55026.12 88888.00 2011-04-30 17:33:52.500 120 12726.05 110.88 55026.15 88888.00 2011-04-30 17:33:52.625 120 12726.02 110.85 55026.18 88888.00 2011-04-30 17:33:52.750 120 12726.08 110.83 55026.15 88888.00 2011-04-30 17:33:52.875 120 12726.05 110.78 55026.18 88888.00 2011-04-30 17:33:53.000 120 12726.02 110.70 55026.18 88888.00 2011-04-30 17:33:53.125 120 12726.10 110.65 55026.20 88888.00 2011-04-30 17:33:53.250 120 12726.08 110.58 55026.22 88888.00 2011-04-30 17:33:53.375 120 12726.05 110.50 55026.20 88888.00 2011-04-30 17:33:53.500 120 12726.05 110.47 55026.25 88888.00 2011-04-30 17:33:53.625 120 12726.05 110.45 55026.28 88888.00 2011-04-30 17:33:53.750 120 12726.05 110.40 55026.25 88888.00 2011-04-30 17:33:53.875 120 12726.05 110.35 55026.22 88888.00 2011-04-30 17:33:54.000 120 12726.02 110.30 55026.25 88888.00 2011-04-30 17:33:54.125 120 12726.08 110.30 55026.30 88888.00 2011-04-30 17:33:54.250 120 12726.08 110.25 55026.30 88888.00 2011-04-30 17:33:54.375 120 12726.02 110.22 55026.30 88888.00 2011-04-30 17:33:54.500 120 12726.00 110.15 55026.35 88888.00 2011-04-30 17:33:54.625 120 12726.02 110.08 55026.35 88888.00 2011-04-30 17:33:54.750 120 12726.08 110.00 55026.35 88888.00 2011-04-30 17:33:54.875 120 12726.02 109.97 55026.35 88888.00 2011-04-30 17:33:55.000 120 12726.02 109.95 55026.35 88888.00 2011-04-30 17:33:55.125 120 12726.00 109.90 55026.32 88888.00 2011-04-30 17:33:55.250 120 12726.00 109.83 55026.35 88888.00 2011-04-30 17:33:55.375 120 12726.02 109.80 55026.35 88888.00 2011-04-30 17:33:55.500 120 12726.00 109.75 55026.38 88888.00 2011-04-30 17:33:55.625 120 12725.95 109.70 55026.38 88888.00 2011-04-30 17:33:55.750 120 12725.98 109.67 55026.40 88888.00 2011-04-30 17:33:55.875 120 12726.02 109.62 55026.40 88888.00 2011-04-30 17:33:56.000 120 12726.02 109.60 55026.43 88888.00 2011-04-30 17:33:56.125 120 12725.95 109.50 55026.43 88888.00 2011-04-30 17:33:56.250 120 12725.90 109.40 55026.45 88888.00 2011-04-30 17:33:56.375 120 12725.92 109.40 55026.45 88888.00 2011-04-30 17:33:56.500 120 12725.95 109.33 55026.45 88888.00 2011-04-30 17:33:56.625 120 12725.95 109.28 55026.45 88888.00 2011-04-30 17:33:56.750 120 12725.92 109.22 55026.50 88888.00 2011-04-30 17:33:56.875 120 12725.95 109.15 55026.50 88888.00 2011-04-30 17:33:57.000 120 12726.00 109.10 55026.47 88888.00 2011-04-30 17:33:57.125 120 12725.92 109.05 55026.50 88888.00 2011-04-30 17:33:57.250 120 12725.88 108.97 55026.53 88888.00 2011-04-30 17:33:57.375 120 12725.88 108.95 55026.53 88888.00 2011-04-30 17:33:57.500 120 12725.88 108.92 55026.55 88888.00 2011-04-30 17:33:57.625 120 12725.90 108.85 55026.57 88888.00 2011-04-30 17:33:57.750 120 12725.92 108.85 55026.57 88888.00 2011-04-30 17:33:57.875 120 12725.95 108.80 55026.57 88888.00 2011-04-30 17:33:58.000 120 12725.98 108.78 55026.60 88888.00 2011-04-30 17:33:58.125 120 12725.92 108.70 55026.60 88888.00 2011-04-30 17:33:58.250 120 12725.90 108.58 55026.60 88888.00 2011-04-30 17:33:58.375 120 12725.88 108.53 55026.57 88888.00 2011-04-30 17:33:58.500 120 12725.88 108.50 55026.60 88888.00 2011-04-30 17:33:58.625 120 12725.90 108.50 55026.65 88888.00 2011-04-30 17:33:58.750 120 12725.90 108.42 55026.65 88888.00 2011-04-30 17:33:58.875 120 12725.90 108.35 55026.65 88888.00 2011-04-30 17:33:59.000 120 12725.95 108.33 55026.70 88888.00 2011-04-30 17:33:59.125 120 12725.92 108.25 55026.70 88888.00 2011-04-30 17:33:59.250 120 12725.92 108.17 55026.72 88888.00 2011-04-30 17:33:59.375 120 12725.92 108.15 55026.72 88888.00 2011-04-30 17:33:59.500 120 12725.90 108.12 55026.72 88888.00 2011-04-30 17:33:59.625 120 12725.90 108.05 55026.75 88888.00 2011-04-30 17:33:59.750 120 12725.92 108.05 55026.75 88888.00 2011-04-30 17:33:59.875 120 12725.95 108.03 55026.75 88888.00 2011-04-30 17:34:00.000 120 12725.98 107.95 55026.75 88888.00 2011-04-30 17:34:00.125 120 12725.98 107.90 55026.78 88888.00 2011-04-30 17:34:00.250 120 12725.92 107.83 55026.80 88888.00 2011-04-30 17:34:00.375 120 12725.90 107.80 55026.82 88888.00 2011-04-30 17:34:00.500 120 12725.85 107.72 55026.80 88888.00 2011-04-30 17:34:00.625 120 12725.85 107.67 55026.80 88888.00 2011-04-30 17:34:00.750 120 12725.88 107.62 55026.80 88888.00 2011-04-30 17:34:00.875 120 12725.85 107.62 55026.82 88888.00 2011-04-30 17:34:01.000 120 12725.85 107.60 55026.85 88888.00 2011-04-30 17:34:01.125 120 12725.85 107.53 55026.88 88888.00 2011-04-30 17:34:01.250 120 12725.83 107.45 55026.82 88888.00 2011-04-30 17:34:01.375 120 12725.80 107.40 55026.82 88888.00 2011-04-30 17:34:01.500 120 12725.80 107.38 55026.88 88888.00 2011-04-30 17:34:01.625 120 12725.85 107.35 55026.90 88888.00 2011-04-30 17:34:01.750 120 12725.85 107.30 55026.88 88888.00 2011-04-30 17:34:01.875 120 12725.80 107.22 55026.88 88888.00 2011-04-30 17:34:02.000 120 12725.77 107.20 55026.88 88888.00 2011-04-30 17:34:02.125 120 12725.85 107.17 55026.93 88888.00 2011-04-30 17:34:02.250 120 12725.88 107.12 55026.95 88888.00 2011-04-30 17:34:02.375 120 12725.85 107.08 55026.95 88888.00 2011-04-30 17:34:02.500 120 12725.80 107.03 55027.00 88888.00 2011-04-30 17:34:02.625 120 12725.85 106.97 55027.03 88888.00 2011-04-30 17:34:02.750 120 12725.85 106.95 55027.05 88888.00 2011-04-30 17:34:02.875 120 12725.90 106.90 55027.05 88888.00 2011-04-30 17:34:03.000 120 12725.83 106.85 55027.05 88888.00 2011-04-30 17:34:03.125 120 12725.75 106.78 55027.05 88888.00 2011-04-30 17:34:03.250 120 12725.67 106.72 55027.07 88888.00 2011-04-30 17:34:03.375 120 12725.70 106.70 55027.10 88888.00 2011-04-30 17:34:03.500 120 12725.73 106.67 55027.10 88888.00 2011-04-30 17:34:03.625 120 12725.73 106.60 55027.10 88888.00 2011-04-30 17:34:03.750 120 12725.75 106.58 55027.10 88888.00 2011-04-30 17:34:03.875 120 12725.67 106.53 55027.10 88888.00 2011-04-30 17:34:04.000 120 12725.62 106.47 55027.12 88888.00 2011-04-30 17:34:04.125 120 12725.62 106.42 55027.12 88888.00 2011-04-30 17:34:04.250 120 12725.58 106.42 55027.18 88888.00 2011-04-30 17:34:04.375 120 12725.55 106.38 55027.15 88888.00 2011-04-30 17:34:04.500 120 12725.55 106.30 55027.15 88888.00 2011-04-30 17:34:04.625 120 12725.55 106.30 55027.18 88888.00 2011-04-30 17:34:04.750 120 12725.50 106.22 55027.18 88888.00 2011-04-30 17:34:04.875 120 12725.50 106.17 55027.18 88888.00 2011-04-30 17:34:05.000 120 12725.52 106.15 55027.18 88888.00 2011-04-30 17:34:05.125 120 12725.50 106.12 55027.22 88888.00 2011-04-30 17:34:05.250 120 12725.42 106.10 55027.25 88888.00 2011-04-30 17:34:05.375 120 12725.42 106.00 55027.22 88888.00 2011-04-30 17:34:05.500 120 12725.45 106.00 55027.22 88888.00 2011-04-30 17:34:05.625 120 12725.45 106.00 55027.25 88888.00 2011-04-30 17:34:05.750 120 12725.38 105.95 55027.28 88888.00 2011-04-30 17:34:05.875 120 12725.27 105.85 55027.28 88888.00 2011-04-30 17:34:06.000 120 12725.25 105.80 55027.28 88888.00 2011-04-30 17:34:06.125 120 12725.23 105.75 55027.30 88888.00 2011-04-30 17:34:06.250 120 12725.15 105.70 55027.32 88888.00 2011-04-30 17:34:06.375 120 12725.15 105.67 55027.32 88888.00 2011-04-30 17:34:06.500 120 12725.10 105.60 55027.35 88888.00 2011-04-30 17:34:06.625 120 12725.05 105.58 55027.35 88888.00 2011-04-30 17:34:06.750 120 12725.02 105.58 55027.38 88888.00 2011-04-30 17:34:06.875 120 12725.02 105.53 55027.38 88888.00 2011-04-30 17:34:07.000 120 12725.00 105.45 55027.40 88888.00 2011-04-30 17:34:07.125 120 12724.92 105.45 55027.43 88888.00 2011-04-30 17:34:07.250 120 12724.90 105.40 55027.45 88888.00 2011-04-30 17:34:07.375 120 12724.92 105.35 55027.47 88888.00 2011-04-30 17:34:07.500 120 12724.80 105.28 55027.47 88888.00 2011-04-30 17:34:07.625 120 12724.75 105.25 55027.50 88888.00 2011-04-30 17:34:07.750 120 12724.75 105.20 55027.50 88888.00 2011-04-30 17:34:07.875 120 12724.70 105.17 55027.50 88888.00 2011-04-30 17:34:08.000 120 12724.62 105.15 55027.55 88888.00 2011-04-30 17:34:08.125 120 12724.65 105.08 55027.57 88888.00 2011-04-30 17:34:08.250 120 12724.62 105.00 55027.57 88888.00 2011-04-30 17:34:08.375 120 12724.60 105.03 55027.60 88888.00 2011-04-30 17:34:08.500 120 12724.55 104.95 55027.60 88888.00 2011-04-30 17:34:08.625 120 12724.58 104.88 55027.62 88888.00 2011-04-30 17:34:08.750 120 12724.52 104.85 55027.62 88888.00 2011-04-30 17:34:08.875 120 12724.48 104.80 55027.68 88888.00 2011-04-30 17:34:09.000 120 12724.40 104.80 55027.68 88888.00 2011-04-30 17:34:09.125 120 12724.40 104.78 55027.68 88888.00 2011-04-30 17:34:09.250 120 12724.30 104.70 55027.68 88888.00 2011-04-30 17:34:09.375 120 12724.30 104.67 55027.70 88888.00 2011-04-30 17:34:09.500 120 12724.27 104.65 55027.72 88888.00 2011-04-30 17:34:09.625 120 12724.20 104.58 55027.72 88888.00 2011-04-30 17:34:09.750 120 12724.20 104.55 55027.72 88888.00 2011-04-30 17:34:09.875 120 12724.15 104.50 55027.75 88888.00 2011-04-30 17:34:10.000 120 12724.10 104.47 55027.75 88888.00 2011-04-30 17:34:10.125 120 12724.08 104.42 55027.75 88888.00 2011-04-30 17:34:10.250 120 12724.05 104.35 55027.75 88888.00 2011-04-30 17:34:10.375 120 12724.08 104.35 55027.75 88888.00 2011-04-30 17:34:10.500 120 12724.02 104.38 55027.78 88888.00 2011-04-30 17:34:10.625 120 12724.00 104.33 55027.80 88888.00 2011-04-30 17:34:10.750 120 12723.98 104.25 55027.82 88888.00 2011-04-30 17:34:10.875 120 12723.95 104.17 55027.85 88888.00 2011-04-30 17:34:11.000 120 12723.88 104.08 55027.82 88888.00 2011-04-30 17:34:11.125 120 12723.85 104.05 55027.85 88888.00 2011-04-30 17:34:11.250 120 12723.80 104.05 55027.90 88888.00 2011-04-30 17:34:11.375 120 12723.83 104.03 55027.88 88888.00 2011-04-30 17:34:11.500 120 12723.83 104.00 55027.90 88888.00 2011-04-30 17:34:11.625 120 12723.77 104.03 55027.90 88888.00 2011-04-30 17:34:11.750 120 12723.73 104.00 55027.90 88888.00 2011-04-30 17:34:11.875 120 12723.67 103.95 55027.90 88888.00 2011-04-30 17:34:12.000 120 12723.62 103.90 55027.93 88888.00 2011-04-30 17:34:12.125 120 12723.60 103.90 55027.97 88888.00 2011-04-30 17:34:12.250 120 12723.58 103.83 55027.97 88888.00 2011-04-30 17:34:12.375 120 12723.50 103.83 55027.95 88888.00 2011-04-30 17:34:12.500 120 12723.48 103.80 55027.97 88888.00 2011-04-30 17:34:12.625 120 12723.52 103.78 55027.97 88888.00 2011-04-30 17:34:12.750 120 12723.58 103.70 55027.97 88888.00 2011-04-30 17:34:12.875 120 12723.52 103.70 55027.97 88888.00 2011-04-30 17:34:13.000 120 12723.45 103.67 55027.97 88888.00 2011-04-30 17:34:13.125 120 12723.42 103.62 55027.97 88888.00 2011-04-30 17:34:13.250 120 12723.40 103.58 55028.00 88888.00 2011-04-30 17:34:13.375 120 12723.42 103.58 55027.97 88888.00 2011-04-30 17:34:13.500 120 12723.42 103.58 55027.97 88888.00 2011-04-30 17:34:13.625 120 12723.38 103.55 55028.00 88888.00 2011-04-30 17:34:13.750 120 12723.35 103.50 55028.03 88888.00 2011-04-30 17:34:13.875 120 12723.33 103.47 55028.03 88888.00 2011-04-30 17:34:14.000 120 12723.35 103.50 55028.03 88888.00 2011-04-30 17:34:14.125 120 12723.38 103.50 55028.03 88888.00 2011-04-30 17:34:14.250 120 12723.38 103.38 55028.03 88888.00 2011-04-30 17:34:14.375 120 12723.30 103.38 55028.00 88888.00 2011-04-30 17:34:14.500 120 12723.27 103.38 55028.03 88888.00 2011-04-30 17:34:14.625 120 12723.25 103.40 55028.05 88888.00 2011-04-30 17:34:14.750 120 12723.25 103.40 55028.07 88888.00 2011-04-30 17:34:14.875 120 12723.27 103.35 55028.05 88888.00 2011-04-30 17:34:15.000 120 12723.23 103.33 55028.05 88888.00 2011-04-30 17:34:15.125 120 12723.17 103.33 55028.10 88888.00 2011-04-30 17:34:15.250 120 12723.17 103.35 55028.10 88888.00 2011-04-30 17:34:15.375 120 12723.23 103.35 55028.10 88888.00 2011-04-30 17:34:15.500 120 12723.17 103.30 55028.07 88888.00 2011-04-30 17:34:15.625 120 12723.08 103.28 55028.07 88888.00 2011-04-30 17:34:15.750 120 12723.05 103.28 55028.07 88888.00 2011-04-30 17:34:15.875 120 12723.05 103.30 55028.10 88888.00 2011-04-30 17:34:16.000 120 12723.05 103.25 55028.07 88888.00 2011-04-30 17:34:16.125 120 12723.00 103.22 55028.07 88888.00 2011-04-30 17:34:16.250 120 12722.95 103.22 55028.10 88888.00 2011-04-30 17:34:16.375 120 12723.08 103.25 55028.12 88888.00 2011-04-30 17:34:16.500 120 12723.10 103.28 55028.15 88888.00 2011-04-30 17:34:16.625 120 12723.02 103.22 55028.12 88888.00 2011-04-30 17:34:16.750 120 12722.98 103.22 55028.12 88888.00 2011-04-30 17:34:16.875 120 12723.05 103.20 55028.12 88888.00 2011-04-30 17:34:17.000 120 12723.08 103.20 55028.15 88888.00 2011-04-30 17:34:17.125 120 12723.08 103.22 55028.12 88888.00 2011-04-30 17:34:17.250 120 12722.98 103.17 55028.12 88888.00 2011-04-30 17:34:17.375 120 12722.92 103.20 55028.12 88888.00 2011-04-30 17:34:17.500 120 12722.98 103.17 55028.10 88888.00 2011-04-30 17:34:17.625 120 12723.00 103.17 55028.10 88888.00 2011-04-30 17:34:17.750 120 12723.02 103.20 55028.12 88888.00 2011-04-30 17:34:17.875 120 12723.00 103.20 55028.12 88888.00 2011-04-30 17:34:18.000 120 12722.95 103.15 55028.07 88888.00 2011-04-30 17:34:18.125 120 12722.90 103.15 55028.10 88888.00 2011-04-30 17:34:18.250 120 12722.92 103.15 55028.10 88888.00 2011-04-30 17:34:18.375 120 12723.00 103.17 55028.10 88888.00 2011-04-30 17:34:18.500 120 12722.92 103.17 55028.12 88888.00 2011-04-30 17:34:18.625 120 12722.88 103.17 55028.12 88888.00 2011-04-30 17:34:18.750 120 12722.88 103.15 55028.10 88888.00 2011-04-30 17:34:18.875 120 12722.88 103.12 55028.10 88888.00 2011-04-30 17:34:19.000 120 12722.88 103.12 55028.10 88888.00 2011-04-30 17:34:19.125 120 12722.83 103.17 55028.12 88888.00 2011-04-30 17:34:19.250 120 12722.73 103.17 55028.15 88888.00 2011-04-30 17:34:19.375 120 12722.75 103.20 55028.12 88888.00 2011-04-30 17:34:19.500 120 12722.80 103.20 55028.10 88888.00 2011-04-30 17:34:19.625 120 12722.77 103.17 55028.10 88888.00 2011-04-30 17:34:19.750 120 12722.75 103.17 55028.10 88888.00 2011-04-30 17:34:19.875 120 12722.80 103.17 55028.12 88888.00 2011-04-30 17:34:20.000 120 12722.80 103.17 55028.12 88888.00 2011-04-30 17:34:20.125 120 12722.73 103.15 55028.07 88888.00 2011-04-30 17:34:20.250 120 12722.65 103.10 55028.07 88888.00 2011-04-30 17:34:20.375 120 12722.62 103.10 55028.10 88888.00 2011-04-30 17:34:20.500 120 12722.67 103.15 55028.10 88888.00 2011-04-30 17:34:20.625 120 12722.70 103.20 55028.15 88888.00 2011-04-30 17:34:20.750 120 12722.65 103.15 55028.15 88888.00 2011-04-30 17:34:20.875 120 12722.55 103.12 55028.15 88888.00 2011-04-30 17:34:21.000 120 12722.55 103.12 55028.12 88888.00 2011-04-30 17:34:21.125 120 12722.55 103.15 55028.15 88888.00 2011-04-30 17:34:21.250 120 12722.55 103.12 55028.18 88888.00 2011-04-30 17:34:21.375 120 12722.55 103.12 55028.18 88888.00 2011-04-30 17:34:21.500 120 12722.52 103.10 55028.18 88888.00 2011-04-30 17:34:21.625 120 12722.52 103.08 55028.18 88888.00 2011-04-30 17:34:21.750 120 12722.50 103.10 55028.15 88888.00 2011-04-30 17:34:21.875 120 12722.48 103.08 55028.15 88888.00 2011-04-30 17:34:22.000 120 12722.42 103.03 55028.12 88888.00 2011-04-30 17:34:22.125 120 12722.42 103.05 55028.15 88888.00 2011-04-30 17:34:22.250 120 12722.38 103.03 55028.20 88888.00 2011-04-30 17:34:22.375 120 12722.40 103.05 55028.20 88888.00 2011-04-30 17:34:22.500 120 12722.38 103.05 55028.18 88888.00 2011-04-30 17:34:22.625 120 12722.33 103.05 55028.15 88888.00 2011-04-30 17:34:22.750 120 12722.27 103.05 55028.18 88888.00 2011-04-30 17:34:22.875 120 12722.25 103.00 55028.15 88888.00 2011-04-30 17:34:23.000 120 12722.27 103.03 55028.15 88888.00 2011-04-30 17:34:23.125 120 12722.25 103.05 55028.20 88888.00 2011-04-30 17:34:23.250 120 12722.17 103.00 55028.22 88888.00 2011-04-30 17:34:23.375 120 12722.17 103.00 55028.20 88888.00 2011-04-30 17:34:23.500 120 12722.12 103.00 55028.18 88888.00 2011-04-30 17:34:23.625 120 12722.08 102.95 55028.18 88888.00 2011-04-30 17:34:23.750 120 12722.05 102.92 55028.15 88888.00 2011-04-30 17:34:23.875 120 12722.00 102.90 55028.18 88888.00 2011-04-30 17:34:24.000 120 12721.98 102.92 55028.18 88888.00 2011-04-30 17:34:24.125 120 12722.00 102.92 55028.20 88888.00 2011-04-30 17:34:24.250 120 12721.90 102.92 55028.25 88888.00 2011-04-30 17:34:24.375 120 12721.88 102.92 55028.22 88888.00 2011-04-30 17:34:24.500 120 12721.83 102.90 55028.20 88888.00 2011-04-30 17:34:24.625 120 12721.77 102.85 55028.18 88888.00 2011-04-30 17:34:24.750 120 12721.75 102.88 55028.20 88888.00 2011-04-30 17:34:24.875 120 12721.70 102.85 55028.22 88888.00 2011-04-30 17:34:25.000 120 12721.70 102.83 55028.20 88888.00 2011-04-30 17:34:25.125 120 12721.65 102.83 55028.22 88888.00 2011-04-30 17:34:25.250 120 12721.58 102.78 55028.22 88888.00 2011-04-30 17:34:25.375 120 12721.58 102.78 55028.22 88888.00 2011-04-30 17:34:25.500 120 12721.55 102.75 55028.20 88888.00 2011-04-30 17:34:25.625 120 12721.50 102.75 55028.22 88888.00 2011-04-30 17:34:25.750 120 12721.45 102.70 55028.22 88888.00 2011-04-30 17:34:25.875 120 12721.45 102.70 55028.22 88888.00 2011-04-30 17:34:26.000 120 12721.50 102.70 55028.25 88888.00 2011-04-30 17:34:26.125 120 12721.50 102.67 55028.28 88888.00 2011-04-30 17:34:26.250 120 12721.40 102.60 55028.25 88888.00 2011-04-30 17:34:26.375 120 12721.35 102.62 55028.30 88888.00 2011-04-30 17:34:26.500 120 12721.33 102.62 55028.30 88888.00 2011-04-30 17:34:26.625 120 12721.27 102.62 55028.28 88888.00 2011-04-30 17:34:26.750 120 12721.25 102.60 55028.28 88888.00 2011-04-30 17:34:26.875 120 12721.25 102.60 55028.28 88888.00 2011-04-30 17:34:27.000 120 12721.23 102.55 55028.28 88888.00 2011-04-30 17:34:27.125 120 12721.23 102.55 55028.30 88888.00 2011-04-30 17:34:27.250 120 12721.17 102.53 55028.28 88888.00 2011-04-30 17:34:27.375 120 12721.15 102.50 55028.30 88888.00 2011-04-30 17:34:27.500 120 12721.15 102.47 55028.32 88888.00 2011-04-30 17:34:27.625 120 12721.12 102.47 55028.32 88888.00 2011-04-30 17:34:27.750 120 12721.12 102.45 55028.28 88888.00 2011-04-30 17:34:27.875 120 12721.15 102.38 55028.25 88888.00 2011-04-30 17:34:28.000 120 12721.10 102.38 55028.25 88888.00 2011-04-30 17:34:28.125 120 12721.02 102.38 55028.28 88888.00 2011-04-30 17:34:28.250 120 12720.92 102.35 55028.25 88888.00 2011-04-30 17:34:28.375 120 12720.90 102.33 55028.25 88888.00 2011-04-30 17:34:28.500 120 12720.85 102.30 55028.22 88888.00 2011-04-30 17:34:28.625 120 12720.90 102.28 55028.25 88888.00 2011-04-30 17:34:28.750 120 12720.90 102.25 55028.28 88888.00 2011-04-30 17:34:28.875 120 12720.85 102.25 55028.30 88888.00 2011-04-30 17:34:29.000 120 12720.88 102.20 55028.25 88888.00 2011-04-30 17:34:29.125 120 12720.88 102.15 55028.28 88888.00 2011-04-30 17:34:29.250 120 12720.80 102.15 55028.28 88888.00 2011-04-30 17:34:29.375 120 12720.75 102.10 55028.25 88888.00 2011-04-30 17:34:29.500 120 12720.75 102.08 55028.22 88888.00 2011-04-30 17:34:29.625 120 12720.77 102.05 55028.25 88888.00 2011-04-30 17:34:29.750 120 12720.75 102.05 55028.28 88888.00 2011-04-30 17:34:29.875 120 12720.67 102.03 55028.25 88888.00 2011-04-30 17:34:30.000 120 12720.67 101.97 55028.22 88888.00 2011-04-30 17:34:30.125 120 12720.65 101.92 55028.25 88888.00 2011-04-30 17:34:30.250 120 12720.67 101.92 55028.25 88888.00 2011-04-30 17:34:30.375 120 12720.70 101.95 55028.22 88888.00 2011-04-30 17:34:30.500 120 12720.67 101.92 55028.22 88888.00 2011-04-30 17:34:30.625 120 12720.65 101.88 55028.22 88888.00 2011-04-30 17:34:30.750 120 12720.62 101.80 55028.22 88888.00 2011-04-30 17:34:30.875 120 12720.60 101.75 55028.20 88888.00 2011-04-30 17:34:31.000 120 12720.55 101.75 55028.20 88888.00 2011-04-30 17:34:31.125 120 12720.50 101.75 55028.22 88888.00 2011-04-30 17:34:31.250 120 12720.50 101.70 55028.25 88888.00 2011-04-30 17:34:31.375 120 12720.50 101.70 55028.22 88888.00 2011-04-30 17:34:31.500 120 12720.50 101.67 55028.25 88888.00 2011-04-30 17:34:31.625 120 12720.42 101.65 55028.25 88888.00 2011-04-30 17:34:31.750 120 12720.45 101.62 55028.20 88888.00 2011-04-30 17:34:31.875 120 12720.52 101.58 55028.20 88888.00 2011-04-30 17:34:32.000 120 12720.58 101.55 55028.15 88888.00 2011-04-30 17:34:32.125 120 12720.58 101.53 55028.18 88888.00 2011-04-30 17:34:32.250 120 12720.52 101.50 55028.15 88888.00 2011-04-30 17:34:32.375 120 12720.52 101.50 55028.18 88888.00 2011-04-30 17:34:32.500 120 12720.52 101.47 55028.20 88888.00 2011-04-30 17:34:32.625 120 12720.50 101.45 55028.18 88888.00 2011-04-30 17:34:32.750 120 12720.45 101.40 55028.15 88888.00 2011-04-30 17:34:32.875 120 12720.40 101.33 55028.15 88888.00 2011-04-30 17:34:33.000 120 12720.40 101.28 55028.15 88888.00 2011-04-30 17:34:33.125 120 12720.45 101.28 55028.18 88888.00 2011-04-30 17:34:33.250 120 12720.48 101.25 55028.15 88888.00 2011-04-30 17:34:33.375 120 12720.48 101.22 55028.12 88888.00 2011-04-30 17:34:33.500 120 12720.42 101.17 55028.12 88888.00 2011-04-30 17:34:33.625 120 12720.48 101.12 55028.12 88888.00 2011-04-30 17:34:33.750 120 12720.50 101.10 55028.10 88888.00 2011-04-30 17:34:33.875 120 12720.50 101.08 55028.07 88888.00 2011-04-30 17:34:34.000 120 12720.48 101.03 55028.07 88888.00 2011-04-30 17:34:34.125 120 12720.50 101.03 55028.10 88888.00 2011-04-30 17:34:34.250 120 12720.48 100.97 55028.12 88888.00 2011-04-30 17:34:34.375 120 12720.45 100.92 55028.12 88888.00 2011-04-30 17:34:34.500 120 12720.42 100.92 55028.12 88888.00 2011-04-30 17:34:34.625 120 12720.48 100.92 55028.10 88888.00 2011-04-30 17:34:34.750 120 12720.48 100.85 55028.07 88888.00 2011-04-30 17:34:34.875 120 12720.45 100.80 55028.05 88888.00 2011-04-30 17:34:35.000 120 12720.45 100.78 55028.05 88888.00 2011-04-30 17:34:35.125 120 12720.48 100.72 55028.10 88888.00 2011-04-30 17:34:35.250 120 12720.50 100.70 55028.12 88888.00 2011-04-30 17:34:35.375 120 12720.58 100.70 55028.12 88888.00 2011-04-30 17:34:35.500 120 12720.58 100.62 55028.10 88888.00 2011-04-30 17:34:35.625 120 12720.50 100.53 55028.07 88888.00 2011-04-30 17:34:35.750 120 12720.50 100.45 55028.10 88888.00 2011-04-30 17:34:35.875 120 12720.45 100.45 55028.10 88888.00 2011-04-30 17:34:36.000 120 12720.40 100.45 55028.10 88888.00 2011-04-30 17:34:36.125 120 12720.40 100.45 55028.12 88888.00 2011-04-30 17:34:36.250 120 12720.40 100.38 55028.07 88888.00 2011-04-30 17:34:36.375 120 12720.40 100.33 55028.07 88888.00 2011-04-30 17:34:36.500 120 12720.35 100.25 55028.10 88888.00 2011-04-30 17:34:36.625 120 12720.35 100.20 55028.10 88888.00 2011-04-30 17:34:36.750 120 12720.33 100.20 55028.12 88888.00 2011-04-30 17:34:36.875 120 12720.33 100.15 55028.12 88888.00 2011-04-30 17:34:37.000 120 12720.30 100.10 55028.10 88888.00 2011-04-30 17:34:37.125 120 12720.33 100.08 55028.12 88888.00 2011-04-30 17:34:37.250 120 12720.38 100.03 55028.18 88888.00 2011-04-30 17:34:37.375 120 12720.38 100.03 55028.18 88888.00 2011-04-30 17:34:37.500 120 12720.33 99.97 55028.18 88888.00 2011-04-30 17:34:37.625 120 12720.25 99.92 55028.15 88888.00 2011-04-30 17:34:37.750 120 12720.23 99.88 55028.15 88888.00 2011-04-30 17:34:37.875 120 12720.23 99.85 55028.15 88888.00 2011-04-30 17:34:38.000 120 12720.20 99.80 55028.12 88888.00 2011-04-30 17:34:38.125 120 12720.12 99.72 55028.10 88888.00 2011-04-30 17:34:38.250 120 12720.12 99.70 55028.12 88888.00 2011-04-30 17:34:38.375 120 12720.15 99.70 55028.15 88888.00 2011-04-30 17:34:38.500 120 12720.12 99.65 55028.15 88888.00 2011-04-30 17:34:38.625 120 12720.15 99.60 55028.20 88888.00 2011-04-30 17:34:38.750 120 12720.10 99.55 55028.20 88888.00 2011-04-30 17:34:38.875 120 12720.08 99.53 55028.20 88888.00 2011-04-30 17:34:39.000 120 12720.05 99.45 55028.20 88888.00 2011-04-30 17:34:39.125 120 12720.02 99.42 55028.18 88888.00 2011-04-30 17:34:39.250 120 12719.92 99.35 55028.18 88888.00 2011-04-30 17:34:39.375 120 12719.88 99.33 55028.18 88888.00 2011-04-30 17:34:39.500 120 12719.90 99.30 55028.20 88888.00 2011-04-30 17:34:39.625 120 12719.90 99.25 55028.22 88888.00 2011-04-30 17:34:39.750 120 12719.90 99.17 55028.20 88888.00 2011-04-30 17:34:39.875 120 12719.88 99.15 55028.20 88888.00 2011-04-30 17:34:40.000 120 12719.85 99.12 55028.22 88888.00 2011-04-30 17:34:40.125 120 12719.83 99.05 55028.22 88888.00 2011-04-30 17:34:40.250 120 12719.80 99.00 55028.25 88888.00 2011-04-30 17:34:40.375 120 12719.73 98.95 55028.25 88888.00 2011-04-30 17:34:40.500 120 12719.73 98.90 55028.22 88888.00 2011-04-30 17:34:40.625 120 12719.75 98.88 55028.28 88888.00 2011-04-30 17:34:40.750 120 12719.70 98.83 55028.28 88888.00 2011-04-30 17:34:40.875 120 12719.67 98.83 55028.28 88888.00 2011-04-30 17:34:41.000 120 12719.62 98.80 55028.28 88888.00 2011-04-30 17:34:41.125 120 12719.58 98.70 55028.28 88888.00 2011-04-30 17:34:41.250 120 12719.52 98.62 55028.32 88888.00 2011-04-30 17:34:41.375 120 12719.58 98.58 55028.35 88888.00 2011-04-30 17:34:41.500 120 12719.60 98.58 55028.32 88888.00 2011-04-30 17:34:41.625 120 12719.58 98.55 55028.35 88888.00 2011-04-30 17:34:41.750 120 12719.50 98.47 55028.35 88888.00 2011-04-30 17:34:41.875 120 12719.48 98.42 55028.38 88888.00 2011-04-30 17:34:42.000 120 12719.45 98.40 55028.40 88888.00 2011-04-30 17:34:42.125 120 12719.45 98.40 55028.40 88888.00 2011-04-30 17:34:42.250 120 12719.42 98.38 55028.38 88888.00 2011-04-30 17:34:42.375 120 12719.50 98.33 55028.38 88888.00 2011-04-30 17:34:42.500 120 12719.48 98.28 55028.38 88888.00 2011-04-30 17:34:42.625 120 12719.42 98.28 55028.40 88888.00 2011-04-30 17:34:42.750 120 12719.40 98.22 55028.40 88888.00 2011-04-30 17:34:42.875 120 12719.33 98.12 55028.43 88888.00 2011-04-30 17:34:43.000 120 12719.35 98.10 55028.43 88888.00 2011-04-30 17:34:43.125 120 12719.35 98.08 55028.43 88888.00 2011-04-30 17:34:43.250 120 12719.35 98.03 55028.43 88888.00 2011-04-30 17:34:43.375 120 12719.35 98.00 55028.40 88888.00 2011-04-30 17:34:43.500 120 12719.27 98.00 55028.43 88888.00 2011-04-30 17:34:43.625 120 12719.30 98.00 55028.45 88888.00 2011-04-30 17:34:43.750 120 12719.30 97.97 55028.45 88888.00 2011-04-30 17:34:43.875 120 12719.25 97.92 55028.47 88888.00 2011-04-30 17:34:44.000 120 12719.23 97.90 55028.45 88888.00 2011-04-30 17:34:44.125 120 12719.27 97.88 55028.47 88888.00 2011-04-30 17:34:44.250 120 12719.27 97.83 55028.45 88888.00 2011-04-30 17:34:44.375 120 12719.27 97.83 55028.43 88888.00 2011-04-30 17:34:44.500 120 12719.25 97.80 55028.45 88888.00 2011-04-30 17:34:44.625 120 12719.20 97.78 55028.45 88888.00 2011-04-30 17:34:44.750 120 12719.20 97.72 55028.45 88888.00 2011-04-30 17:34:44.875 120 12719.17 97.70 55028.45 88888.00 2011-04-30 17:34:45.000 120 12719.20 97.70 55028.45 88888.00 2011-04-30 17:34:45.125 120 12719.17 97.67 55028.47 88888.00 2011-04-30 17:34:45.250 120 12719.10 97.65 55028.45 88888.00 2011-04-30 17:34:45.375 120 12719.17 97.65 55028.47 88888.00 2011-04-30 17:34:45.500 120 12719.23 97.65 55028.50 88888.00 2011-04-30 17:34:45.625 120 12719.17 97.62 55028.47 88888.00 2011-04-30 17:34:45.750 120 12719.20 97.60 55028.47 88888.00 2011-04-30 17:34:45.875 120 12719.17 97.60 55028.47 88888.00 2011-04-30 17:34:46.000 120 12719.15 97.60 55028.47 88888.00 2011-04-30 17:34:46.125 120 12719.15 97.58 55028.45 88888.00 2011-04-30 17:34:46.250 120 12719.17 97.58 55028.50 88888.00 2011-04-30 17:34:46.375 120 12719.23 97.60 55028.50 88888.00 2011-04-30 17:34:46.500 120 12719.20 97.55 55028.45 88888.00 2011-04-30 17:34:46.625 120 12719.17 97.55 55028.45 88888.00 2011-04-30 17:34:46.750 120 12719.17 97.55 55028.47 88888.00 2011-04-30 17:34:46.875 120 12719.17 97.55 55028.45 88888.00 2011-04-30 17:34:47.000 120 12719.17 97.58 55028.53 88888.00 2011-04-30 17:34:47.125 120 12719.12 97.58 55028.53 88888.00 2011-04-30 17:34:47.250 120 12719.10 97.55 55028.50 88888.00 2011-04-30 17:34:47.375 120 12719.08 97.60 55028.50 88888.00 2011-04-30 17:34:47.500 120 12719.10 97.60 55028.53 88888.00 2011-04-30 17:34:47.625 120 12719.10 97.55 55028.47 88888.00 2011-04-30 17:34:47.750 120 12719.10 97.58 55028.47 88888.00 2011-04-30 17:34:47.875 120 12719.08 97.55 55028.47 88888.00 2011-04-30 17:34:48.000 120 12719.12 97.53 55028.45 88888.00 2011-04-30 17:34:48.125 120 12719.10 97.55 55028.47 88888.00 2011-04-30 17:34:48.250 120 12719.05 97.55 55028.47 88888.00 2011-04-30 17:34:48.375 120 12719.02 97.55 55028.47 88888.00 2011-04-30 17:34:48.500 120 12719.05 97.58 55028.50 88888.00 2011-04-30 17:34:48.625 120 12719.05 97.55 55028.47 88888.00 2011-04-30 17:34:48.750 120 12719.02 97.55 55028.45 88888.00 2011-04-30 17:34:48.875 120 12719.00 97.58 55028.45 88888.00 2011-04-30 17:34:49.000 120 12719.00 97.55 55028.45 88888.00 2011-04-30 17:34:49.125 120 12718.98 97.55 55028.45 88888.00 2011-04-30 17:34:49.250 120 12718.92 97.53 55028.45 88888.00 2011-04-30 17:34:49.375 120 12718.95 97.58 55028.45 88888.00 2011-04-30 17:34:49.500 120 12718.92 97.55 55028.43 88888.00 2011-04-30 17:34:49.625 120 12719.02 97.58 55028.43 88888.00 2011-04-30 17:34:49.750 120 12718.98 97.58 55028.45 88888.00 2011-04-30 17:34:49.875 120 12718.90 97.60 55028.47 88888.00 2011-04-30 17:34:50.000 120 12718.85 97.58 55028.45 88888.00 2011-04-30 17:34:50.125 120 12718.85 97.55 55028.45 88888.00 2011-04-30 17:34:50.250 120 12718.77 97.55 55028.45 88888.00 2011-04-30 17:34:50.375 120 12718.73 97.58 55028.45 88888.00 2011-04-30 17:34:50.500 120 12718.75 97.58 55028.45 88888.00 2011-04-30 17:34:50.625 120 12718.70 97.53 55028.45 88888.00 2011-04-30 17:34:50.750 120 12718.65 97.53 55028.45 88888.00 2011-04-30 17:34:50.875 120 12718.65 97.55 55028.45 88888.00 2011-04-30 17:34:51.000 120 12718.58 97.58 55028.45 88888.00 2011-04-30 17:34:51.125 120 12718.52 97.60 55028.47 88888.00 2011-04-30 17:34:51.250 120 12718.50 97.60 55028.47 88888.00 2011-04-30 17:34:51.375 120 12718.45 97.62 55028.45 88888.00 2011-04-30 17:34:51.500 120 12718.45 97.62 55028.45 88888.00 2011-04-30 17:34:51.625 120 12718.45 97.62 55028.43 88888.00 2011-04-30 17:34:51.750 120 12718.42 97.60 55028.43 88888.00 2011-04-30 17:34:51.875 120 12718.40 97.58 55028.43 88888.00 2011-04-30 17:34:52.000 120 12718.38 97.58 55028.43 88888.00 2011-04-30 17:34:52.125 120 12718.27 97.55 55028.43 88888.00 2011-04-30 17:34:52.250 120 12718.20 97.50 55028.45 88888.00 2011-04-30 17:34:52.375 120 12718.20 97.58 55028.45 88888.00 2011-04-30 17:34:52.500 120 12718.20 97.58 55028.45 88888.00 2011-04-30 17:34:52.625 120 12718.12 97.58 55028.45 88888.00 2011-04-30 17:34:52.750 120 12718.02 97.55 55028.45 88888.00 2011-04-30 17:34:52.875 120 12718.00 97.53 55028.47 88888.00 2011-04-30 17:34:53.000 120 12717.98 97.53 55028.47 88888.00 2011-04-30 17:34:53.125 120 12717.98 97.50 55028.50 88888.00 2011-04-30 17:34:53.250 120 12717.90 97.47 55028.53 88888.00 2011-04-30 17:34:53.375 120 12717.80 97.47 55028.47 88888.00 2011-04-30 17:34:53.500 120 12717.70 97.42 55028.50 88888.00 2011-04-30 17:34:53.625 120 12717.62 97.42 55028.50 88888.00 2011-04-30 17:34:53.750 120 12717.62 97.45 55028.53 88888.00 2011-04-30 17:34:53.875 120 12717.58 97.40 55028.50 88888.00 2011-04-30 17:34:54.000 120 12717.52 97.40 55028.47 88888.00 2011-04-30 17:34:54.125 120 12717.45 97.42 55028.53 88888.00 2011-04-30 17:34:54.250 120 12717.38 97.40 55028.57 88888.00 2011-04-30 17:34:54.375 120 12717.38 97.45 55028.57 88888.00 2011-04-30 17:34:54.500 120 12717.27 97.40 55028.57 88888.00 2011-04-30 17:34:54.625 120 12717.12 97.42 55028.57 88888.00 2011-04-30 17:34:54.750 120 12717.08 97.40 55028.60 88888.00 2011-04-30 17:34:54.875 120 12717.00 97.40 55028.62 88888.00 2011-04-30 17:34:55.000 120 12716.92 97.38 55028.62 88888.00 2011-04-30 17:34:55.125 120 12716.83 97.40 55028.62 88888.00 2011-04-30 17:34:55.250 120 12716.80 97.42 55028.68 88888.00 2011-04-30 17:34:55.375 120 12716.83 97.40 55028.68 88888.00 2011-04-30 17:34:55.500 120 12716.73 97.38 55028.68 88888.00 2011-04-30 17:34:55.625 120 12716.58 97.35 55028.68 88888.00 2011-04-30 17:34:55.750 120 12716.50 97.38 55028.68 88888.00 2011-04-30 17:34:55.875 120 12716.42 97.38 55028.70 88888.00 2011-04-30 17:34:56.000 120 12716.33 97.33 55028.70 88888.00 2011-04-30 17:34:56.125 120 12716.23 97.30 55028.72 88888.00 2011-04-30 17:34:56.250 120 12716.12 97.25 55028.70 88888.00 2011-04-30 17:34:56.375 120 12716.10 97.30 55028.70 88888.00 2011-04-30 17:34:56.500 120 12716.05 97.33 55028.70 88888.00 2011-04-30 17:34:56.625 120 12715.98 97.30 55028.70 88888.00 2011-04-30 17:34:56.750 120 12715.88 97.28 55028.75 88888.00 2011-04-30 17:34:56.875 120 12715.80 97.25 55028.75 88888.00 2011-04-30 17:34:57.000 120 12715.70 97.30 55028.78 88888.00 2011-04-30 17:34:57.125 120 12715.60 97.30 55028.80 88888.00 2011-04-30 17:34:57.250 120 12715.50 97.28 55028.78 88888.00 2011-04-30 17:34:57.375 120 12715.52 97.30 55028.75 88888.00 2011-04-30 17:34:57.500 120 12715.45 97.28 55028.80 88888.00 2011-04-30 17:34:57.625 120 12715.38 97.25 55028.78 88888.00 2011-04-30 17:34:57.750 120 12715.27 97.28 55028.80 88888.00 2011-04-30 17:34:57.875 120 12715.20 97.28 55028.82 88888.00 2011-04-30 17:34:58.000 120 12715.12 97.25 55028.80 88888.00 2011-04-30 17:34:58.125 120 12714.98 97.28 55028.82 88888.00 2011-04-30 17:34:58.250 120 12714.88 97.28 55028.85 88888.00 2011-04-30 17:34:58.375 120 12714.83 97.28 55028.82 88888.00 2011-04-30 17:34:58.500 120 12714.75 97.28 55028.85 88888.00 2011-04-30 17:34:58.625 120 12714.73 97.22 55028.82 88888.00 2011-04-30 17:34:58.750 120 12714.67 97.22 55028.82 88888.00 2011-04-30 17:34:58.875 120 12714.65 97.25 55028.88 88888.00 2011-04-30 17:34:59.000 120 12714.55 97.30 55028.90 88888.00 2011-04-30 17:34:59.125 120 12714.48 97.28 55028.90 88888.00 2011-04-30 17:34:59.250 120 12714.42 97.25 55028.88 88888.00 2011-04-30 17:34:59.375 120 12714.40 97.25 55028.88 88888.00 2011-04-30 17:34:59.500 120 12714.33 97.25 55028.88 88888.00 2011-04-30 17:34:59.625 120 12714.33 97.22 55028.88 88888.00 2011-04-30 17:34:59.750 120 12714.23 97.25 55028.88 88888.00 2011-04-30 17:34:59.875 120 12714.20 97.25 55028.90 88888.00 2011-04-30 17:35:00.000 120 12714.15 97.25 55028.90 88888.00 2011-04-30 17:35:00.125 120 12714.12 97.28 55028.93 88888.00 2011-04-30 17:35:00.250 120 12713.98 97.25 55028.93 88888.00 2011-04-30 17:35:00.375 120 12713.90 97.28 55028.93 88888.00 2011-04-30 17:35:00.500 120 12713.80 97.25 55028.93 88888.00 2011-04-30 17:35:00.625 120 12713.77 97.20 55028.90 88888.00 2011-04-30 17:35:00.750 120 12713.70 97.20 55028.90 88888.00 2011-04-30 17:35:00.875 120 12713.65 97.25 55028.93 88888.00 2011-04-30 17:35:01.000 120 12713.62 97.25 55028.95 88888.00 2011-04-30 17:35:01.125 120 12713.58 97.28 55028.97 88888.00 2011-04-30 17:35:01.250 120 12713.55 97.28 55028.93 88888.00 2011-04-30 17:35:01.375 120 12713.58 97.28 55028.90 88888.00 2011-04-30 17:35:01.500 120 12713.52 97.28 55028.88 88888.00 2011-04-30 17:35:01.625 120 12713.45 97.25 55028.90 88888.00 2011-04-30 17:35:01.750 120 12713.35 97.25 55028.90 88888.00 2011-04-30 17:35:01.875 120 12713.27 97.22 55028.88 88888.00 2011-04-30 17:35:02.000 120 12713.30 97.25 55028.82 88888.00 2011-04-30 17:35:02.125 120 12713.25 97.22 55028.82 88888.00 2011-04-30 17:35:02.250 120 12713.25 97.22 55028.88 88888.00 2011-04-30 17:35:02.375 120 12713.23 97.28 55028.90 88888.00 2011-04-30 17:35:02.500 120 12713.12 97.28 55028.90 88888.00 2011-04-30 17:35:02.625 120 12713.12 97.30 55028.90 88888.00 2011-04-30 17:35:02.750 120 12713.15 97.33 55028.88 88888.00 2011-04-30 17:35:02.875 120 12713.15 97.30 55028.85 88888.00 2011-04-30 17:35:03.000 120 12713.17 97.30 55028.80 88888.00 2011-04-30 17:35:03.125 120 12713.12 97.28 55028.80 88888.00 2011-04-30 17:35:03.250 120 12712.98 97.30 55028.85 88888.00 2011-04-30 17:35:03.375 120 12713.00 97.33 55028.85 88888.00 2011-04-30 17:35:03.500 120 12713.02 97.35 55028.82 88888.00 2011-04-30 17:35:03.625 120 12713.02 97.30 55028.78 88888.00 2011-04-30 17:35:03.750 120 12712.98 97.25 55028.78 88888.00 2011-04-30 17:35:03.875 120 12712.90 97.28 55028.78 88888.00 2011-04-30 17:35:04.000 120 12712.88 97.28 55028.78 88888.00 2011-04-30 17:35:04.125 120 12712.90 97.28 55028.75 88888.00 2011-04-30 17:35:04.250 120 12712.85 97.25 55028.75 88888.00 2011-04-30 17:35:04.375 120 12712.83 97.30 55028.78 88888.00 2011-04-30 17:35:04.500 120 12712.80 97.30 55028.78 88888.00 2011-04-30 17:35:04.625 120 12712.80 97.28 55028.78 88888.00 2011-04-30 17:35:04.750 120 12712.80 97.30 55028.78 88888.00 2011-04-30 17:35:04.875 120 12712.77 97.33 55028.78 88888.00 2011-04-30 17:35:05.000 120 12712.77 97.33 55028.80 88888.00 2011-04-30 17:35:05.125 120 12712.75 97.30 55028.78 88888.00 2011-04-30 17:35:05.250 120 12712.70 97.30 55028.75 88888.00 2011-04-30 17:35:05.375 120 12712.75 97.25 55028.72 88888.00 2011-04-30 17:35:05.500 120 12712.73 97.22 55028.72 88888.00 2011-04-30 17:35:05.625 120 12712.67 97.22 55028.72 88888.00 2011-04-30 17:35:05.750 120 12712.70 97.25 55028.72 88888.00 2011-04-30 17:35:05.875 120 12712.73 97.28 55028.70 88888.00 2011-04-30 17:35:06.000 120 12712.75 97.28 55028.70 88888.00 2011-04-30 17:35:06.125 120 12712.77 97.28 55028.70 88888.00 2011-04-30 17:35:06.250 120 12712.73 97.22 55028.72 88888.00 2011-04-30 17:35:06.375 120 12712.73 97.28 55028.68 88888.00 2011-04-30 17:35:06.500 120 12712.65 97.25 55028.68 88888.00 2011-04-30 17:35:06.625 120 12712.65 97.25 55028.70 88888.00 2011-04-30 17:35:06.750 120 12712.67 97.25 55028.68 88888.00 2011-04-30 17:35:06.875 120 12712.65 97.28 55028.68 88888.00 2011-04-30 17:35:07.000 120 12712.60 97.25 55028.68 88888.00 2011-04-30 17:35:07.125 120 12712.60 97.22 55028.70 88888.00 2011-04-30 17:35:07.250 120 12712.52 97.22 55028.65 88888.00 2011-04-30 17:35:07.375 120 12712.50 97.22 55028.65 88888.00 2011-04-30 17:35:07.500 120 12712.45 97.20 55028.62 88888.00 2011-04-30 17:35:07.625 120 12712.45 97.22 55028.65 88888.00 2011-04-30 17:35:07.750 120 12712.48 97.25 55028.68 88888.00 2011-04-30 17:35:07.875 120 12712.48 97.22 55028.68 88888.00 2011-04-30 17:35:08.000 120 12712.48 97.20 55028.65 88888.00 2011-04-30 17:35:08.125 120 12712.42 97.20 55028.68 88888.00 2011-04-30 17:35:08.250 120 12712.33 97.17 55028.65 88888.00 2011-04-30 17:35:08.375 120 12712.33 97.17 55028.65 88888.00 2011-04-30 17:35:08.500 120 12712.38 97.17 55028.65 88888.00 2011-04-30 17:35:08.625 120 12712.38 97.17 55028.70 88888.00 2011-04-30 17:35:08.750 120 12712.35 97.17 55028.70 88888.00 2011-04-30 17:35:08.875 120 12712.30 97.17 55028.68 88888.00 2011-04-30 17:35:09.000 120 12712.27 97.12 55028.68 88888.00 2011-04-30 17:35:09.125 120 12712.20 97.08 55028.70 88888.00 2011-04-30 17:35:09.250 120 12712.17 97.08 55028.68 88888.00 2011-04-30 17:35:09.375 120 12712.23 97.08 55028.65 88888.00 2011-04-30 17:35:09.500 120 12712.20 97.05 55028.65 88888.00 2011-04-30 17:35:09.625 120 12712.20 97.00 55028.68 88888.00 2011-04-30 17:35:09.750 120 12712.15 97.00 55028.70 88888.00 2011-04-30 17:35:09.875 120 12712.15 97.00 55028.70 88888.00 2011-04-30 17:35:10.000 120 12712.15 97.00 55028.70 88888.00 2011-04-30 17:35:10.125 120 12712.12 96.97 55028.68 88888.00 2011-04-30 17:35:10.250 120 12712.05 96.92 55028.70 88888.00 2011-04-30 17:35:10.375 120 12712.08 96.92 55028.70 88888.00 2011-04-30 17:35:10.500 120 12712.05 96.95 55028.68 88888.00 2011-04-30 17:35:10.625 120 12712.05 96.90 55028.68 88888.00 2011-04-30 17:35:10.750 120 12712.02 96.88 55028.70 88888.00 2011-04-30 17:35:10.875 120 12712.00 96.88 55028.72 88888.00 2011-04-30 17:35:11.000 120 12711.98 96.88 55028.72 88888.00 2011-04-30 17:35:11.125 120 12711.95 96.88 55028.72 88888.00 2011-04-30 17:35:11.250 120 12711.95 96.83 55028.68 88888.00 2011-04-30 17:35:11.375 120 12711.92 96.80 55028.70 88888.00 2011-04-30 17:35:11.500 120 12711.88 96.80 55028.72 88888.00 2011-04-30 17:35:11.625 120 12711.75 96.83 55028.72 88888.00 2011-04-30 17:35:11.750 120 12711.73 96.80 55028.70 88888.00 2011-04-30 17:35:11.875 120 12711.70 96.80 55028.72 88888.00 2011-04-30 17:35:12.000 120 12711.65 96.78 55028.75 88888.00 2011-04-30 17:35:12.125 120 12711.65 96.75 55028.75 88888.00 2011-04-30 17:35:12.250 120 12711.65 96.70 55028.72 88888.00 2011-04-30 17:35:12.375 120 12711.65 96.67 55028.75 88888.00 2011-04-30 17:35:12.500 120 12711.55 96.67 55028.75 88888.00 2011-04-30 17:35:12.625 120 12711.55 96.67 55028.78 88888.00 2011-04-30 17:35:12.750 120 12711.50 96.65 55028.75 88888.00 2011-04-30 17:35:12.875 120 12711.50 96.60 55028.72 88888.00 2011-04-30 17:35:13.000 120 12711.45 96.60 55028.72 88888.00 2011-04-30 17:35:13.125 120 12711.42 96.62 55028.78 88888.00 2011-04-30 17:35:13.250 120 12711.38 96.58 55028.78 88888.00 2011-04-30 17:35:13.375 120 12711.35 96.58 55028.78 88888.00 2011-04-30 17:35:13.500 120 12711.35 96.58 55028.78 88888.00 2011-04-30 17:35:13.625 120 12711.27 96.55 55028.78 88888.00 2011-04-30 17:35:13.750 120 12711.23 96.55 55028.78 88888.00 2011-04-30 17:35:13.875 120 12711.25 96.55 55028.78 88888.00 2011-04-30 17:35:14.000 120 12711.25 96.55 55028.78 88888.00 2011-04-30 17:35:14.125 120 12711.20 96.53 55028.80 88888.00 2011-04-30 17:35:14.250 120 12711.12 96.47 55028.80 88888.00 2011-04-30 17:35:14.375 120 12711.12 96.47 55028.80 88888.00 2011-04-30 17:35:14.500 120 12711.10 96.50 55028.80 88888.00 2011-04-30 17:35:14.625 120 12711.10 96.50 55028.80 88888.00 2011-04-30 17:35:14.750 120 12711.10 96.47 55028.80 88888.00 2011-04-30 17:35:14.875 120 12711.10 96.47 55028.78 88888.00 2011-04-30 17:35:15.000 120 12711.12 96.45 55028.78 88888.00 2011-04-30 17:35:15.125 120 12711.12 96.45 55028.78 88888.00 2011-04-30 17:35:15.250 120 12711.10 96.40 55028.75 88888.00 2011-04-30 17:35:15.375 120 12711.05 96.42 55028.78 88888.00 2011-04-30 17:35:15.500 120 12710.95 96.45 55028.80 88888.00 2011-04-30 17:35:15.625 120 12710.92 96.47 55028.78 88888.00 2011-04-30 17:35:15.750 120 12710.92 96.47 55028.80 88888.00 2011-04-30 17:35:15.875 120 12710.88 96.47 55028.80 88888.00 2011-04-30 17:35:16.000 120 12710.83 96.45 55028.78 88888.00 2011-04-30 17:35:16.125 120 12710.80 96.45 55028.78 88888.00 2011-04-30 17:35:16.250 120 12710.80 96.45 55028.82 88888.00 2011-04-30 17:35:16.375 120 12710.77 96.40 55028.80 88888.00 2011-04-30 17:35:16.500 120 12710.73 96.42 55028.78 88888.00 2011-04-30 17:35:16.625 120 12710.70 96.42 55028.78 88888.00 2011-04-30 17:35:16.750 120 12710.67 96.42 55028.78 88888.00 2011-04-30 17:35:16.875 120 12710.70 96.42 55028.78 88888.00 2011-04-30 17:35:17.000 120 12710.70 96.42 55028.75 88888.00 2011-04-30 17:35:17.125 120 12710.62 96.45 55028.78 88888.00 2011-04-30 17:35:17.250 120 12710.55 96.47 55028.75 88888.00 2011-04-30 17:35:17.375 120 12710.52 96.45 55028.75 88888.00 2011-04-30 17:35:17.500 120 12710.52 96.45 55028.72 88888.00 2011-04-30 17:35:17.625 120 12710.52 96.45 55028.70 88888.00 2011-04-30 17:35:17.750 120 12710.50 96.42 55028.72 88888.00 2011-04-30 17:35:17.875 120 12710.48 96.38 55028.70 88888.00 2011-04-30 17:35:18.000 120 12710.48 96.38 55028.70 88888.00 2011-04-30 17:35:18.125 120 12710.50 96.38 55028.70 88888.00 2011-04-30 17:35:18.250 120 12710.50 96.38 55028.68 88888.00 2011-04-30 17:35:18.375 120 12710.48 96.40 55028.68 88888.00 2011-04-30 17:35:18.500 120 12710.38 96.40 55028.70 88888.00 2011-04-30 17:35:18.625 120 12710.33 96.38 55028.68 88888.00 2011-04-30 17:35:18.750 120 12710.35 96.38 55028.68 88888.00 2011-04-30 17:35:18.875 120 12710.38 96.35 55028.65 88888.00 2011-04-30 17:35:19.000 120 12710.33 96.33 55028.65 88888.00 2011-04-30 17:35:19.125 120 12710.25 96.33 55028.65 88888.00 2011-04-30 17:35:19.250 120 12710.25 96.33 55028.68 88888.00 2011-04-30 17:35:19.375 120 12710.25 96.35 55028.68 88888.00 2011-04-30 17:35:19.500 120 12710.17 96.33 55028.65 88888.00 2011-04-30 17:35:19.625 120 12710.20 96.33 55028.62 88888.00 2011-04-30 17:35:19.750 120 12710.30 96.28 55028.62 88888.00 2011-04-30 17:35:19.875 120 12710.27 96.25 55028.65 88888.00 2011-04-30 17:35:20.000 120 12710.23 96.22 55028.62 88888.00 2011-04-30 17:35:20.125 120 12710.20 96.20 55028.62 88888.00 2011-04-30 17:35:20.250 120 12710.17 96.17 55028.60 88888.00 2011-04-30 17:35:20.375 120 12710.20 96.20 55028.60 88888.00 2011-04-30 17:35:20.500 120 12710.12 96.17 55028.57 88888.00 2011-04-30 17:35:20.625 120 12710.12 96.15 55028.57 88888.00 2011-04-30 17:35:20.750 120 12710.08 96.10 55028.57 88888.00 2011-04-30 17:35:20.875 120 12710.02 96.10 55028.55 88888.00 2011-04-30 17:35:21.000 120 12710.02 96.10 55028.53 88888.00 2011-04-30 17:35:21.125 120 12710.02 96.08 55028.53 88888.00 2011-04-30 17:35:21.250 120 12709.92 96.05 55028.53 88888.00 2011-04-30 17:35:21.375 120 12709.92 96.05 55028.50 88888.00 2011-04-30 17:35:21.500 120 12709.90 96.00 55028.45 88888.00 2011-04-30 17:35:21.625 120 12709.92 96.00 55028.45 88888.00 2011-04-30 17:35:21.750 120 12709.95 95.97 55028.43 88888.00 2011-04-30 17:35:21.875 120 12709.95 95.97 55028.45 88888.00 2011-04-30 17:35:22.000 120 12709.85 95.97 55028.45 88888.00 2011-04-30 17:35:22.125 120 12709.80 95.95 55028.47 88888.00 2011-04-30 17:35:22.250 120 12709.83 95.92 55028.47 88888.00 2011-04-30 17:35:22.375 120 12709.85 95.95 55028.47 88888.00 2011-04-30 17:35:22.500 120 12709.83 95.90 55028.43 88888.00 2011-04-30 17:35:22.625 120 12709.70 95.90 55028.40 88888.00 2011-04-30 17:35:22.750 120 12709.73 95.88 55028.38 88888.00 2011-04-30 17:35:22.875 120 12709.80 95.83 55028.35 88888.00 2011-04-30 17:35:23.000 120 12709.83 95.78 55028.35 88888.00 2011-04-30 17:35:23.125 120 12709.77 95.80 55028.38 88888.00 2011-04-30 17:35:23.250 120 12709.70 95.78 55028.38 88888.00 2011-04-30 17:35:23.375 120 12709.70 95.78 55028.38 88888.00 2011-04-30 17:35:23.500 120 12709.67 95.75 55028.38 88888.00 2011-04-30 17:35:23.625 120 12709.67 95.72 55028.35 88888.00 2011-04-30 17:35:23.750 120 12709.65 95.72 55028.35 88888.00 2011-04-30 17:35:23.875 120 12709.65 95.67 55028.32 88888.00 2011-04-30 17:35:24.000 120 12709.65 95.70 55028.32 88888.00 2011-04-30 17:35:24.125 120 12709.58 95.72 55028.32 88888.00 2011-04-30 17:35:24.250 120 12709.50 95.67 55028.30 88888.00 2011-04-30 17:35:24.375 120 12709.50 95.67 55028.30 88888.00 2011-04-30 17:35:24.500 120 12709.52 95.65 55028.28 88888.00 2011-04-30 17:35:24.625 120 12709.52 95.65 55028.28 88888.00 2011-04-30 17:35:24.750 120 12709.52 95.62 55028.25 88888.00 2011-04-30 17:35:24.875 120 12709.45 95.60 55028.28 88888.00 2011-04-30 17:35:25.000 120 12709.38 95.58 55028.25 88888.00 2011-04-30 17:35:25.125 120 12709.38 95.55 55028.25 88888.00 2011-04-30 17:35:25.250 120 12709.35 95.55 55028.22 88888.00 2011-04-30 17:35:25.375 120 12709.35 95.55 55028.22 88888.00 2011-04-30 17:35:25.500 120 12709.30 95.55 55028.25 88888.00 2011-04-30 17:35:25.625 120 12709.23 95.53 55028.22 88888.00 2011-04-30 17:35:25.750 120 12709.23 95.50 55028.20 88888.00 2011-04-30 17:35:25.875 120 12709.25 95.53 55028.18 88888.00 2011-04-30 17:35:26.000 120 12709.23 95.50 55028.18 88888.00 2011-04-30 17:35:26.125 120 12709.15 95.50 55028.18 88888.00 2011-04-30 17:35:26.250 120 12709.10 95.47 55028.20 88888.00 2011-04-30 17:35:26.375 120 12709.12 95.50 55028.18 88888.00 2011-04-30 17:35:26.500 120 12709.08 95.53 55028.18 88888.00 2011-04-30 17:35:26.625 120 12709.08 95.47 55028.18 88888.00 2011-04-30 17:35:26.750 120 12709.10 95.45 55028.15 88888.00 2011-04-30 17:35:26.875 120 12709.08 95.45 55028.12 88888.00 2011-04-30 17:35:27.000 120 12709.00 95.45 55028.10 88888.00 2011-04-30 17:35:27.125 120 12708.92 95.50 55028.12 88888.00 2011-04-30 17:35:27.250 120 12708.90 95.47 55028.12 88888.00 2011-04-30 17:35:27.375 120 12708.88 95.50 55028.12 88888.00 2011-04-30 17:35:27.500 120 12708.92 95.50 55028.12 88888.00 2011-04-30 17:35:27.625 120 12708.83 95.47 55028.12 88888.00 2011-04-30 17:35:27.750 120 12708.75 95.45 55028.12 88888.00 2011-04-30 17:35:27.875 120 12708.73 95.45 55028.10 88888.00 2011-04-30 17:35:28.000 120 12708.73 95.45 55028.07 88888.00 2011-04-30 17:35:28.125 120 12708.70 95.45 55028.10 88888.00 2011-04-30 17:35:28.250 120 12708.58 95.47 55028.10 88888.00 2011-04-30 17:35:28.375 120 12708.55 95.50 55028.12 88888.00 2011-04-30 17:35:28.500 120 12708.48 95.47 55028.12 88888.00 2011-04-30 17:35:28.625 120 12708.40 95.47 55028.12 88888.00 2011-04-30 17:35:28.750 120 12708.33 95.45 55028.12 88888.00 2011-04-30 17:35:28.875 120 12708.23 95.42 55028.12 88888.00 2011-04-30 17:35:29.000 120 12708.23 95.45 55028.10 88888.00 2011-04-30 17:35:29.125 120 12708.20 95.45 55028.12 88888.00 2011-04-30 17:35:29.250 120 12708.17 95.45 55028.10 88888.00 2011-04-30 17:35:29.375 120 12708.20 95.45 55028.10 88888.00 2011-04-30 17:35:29.500 120 12708.10 95.45 55028.10 88888.00 2011-04-30 17:35:29.625 120 12708.02 95.47 55028.10 88888.00 2011-04-30 17:35:29.750 120 12708.02 95.47 55028.05 88888.00 2011-04-30 17:35:29.875 120 12707.95 95.47 55028.07 88888.00 2011-04-30 17:35:30.000 120 12707.90 95.47 55028.07 88888.00 2011-04-30 17:35:30.125 120 12707.88 95.47 55028.10 88888.00 2011-04-30 17:35:30.250 120 12707.80 95.50 55028.10 88888.00 2011-04-30 17:35:30.375 120 12707.77 95.53 55028.10 88888.00 2011-04-30 17:35:30.500 120 12707.70 95.53 55028.10 88888.00 2011-04-30 17:35:30.625 120 12707.65 95.55 55028.07 88888.00 2011-04-30 17:35:30.750 120 12707.52 95.53 55028.10 88888.00 2011-04-30 17:35:30.875 120 12707.48 95.53 55028.07 88888.00 2011-04-30 17:35:31.000 120 12707.48 95.55 55028.10 88888.00 2011-04-30 17:35:31.125 120 12707.48 95.53 55028.10 88888.00 2011-04-30 17:35:31.250 120 12707.40 95.55 55028.10 88888.00 2011-04-30 17:35:31.375 120 12707.40 95.53 55028.10 88888.00 2011-04-30 17:35:31.500 120 12707.40 95.55 55028.10 88888.00 2011-04-30 17:35:31.625 120 12707.27 95.55 55028.12 88888.00 2011-04-30 17:35:31.750 120 12707.20 95.58 55028.15 88888.00 2011-04-30 17:35:31.875 120 12707.10 95.58 55028.10 88888.00 2011-04-30 17:35:32.000 120 12707.02 95.55 55028.07 88888.00 2011-04-30 17:35:32.125 120 12706.98 95.55 55028.10 88888.00 2011-04-30 17:35:32.250 120 12706.88 95.55 55028.12 88888.00 2011-04-30 17:35:32.375 120 12706.77 95.58 55028.12 88888.00 2011-04-30 17:35:32.500 120 12706.73 95.60 55028.12 88888.00 2011-04-30 17:35:32.625 120 12706.67 95.62 55028.10 88888.00 2011-04-30 17:35:32.750 120 12706.60 95.60 55028.10 88888.00 2011-04-30 17:35:32.875 120 12706.58 95.60 55028.10 88888.00 2011-04-30 17:35:33.000 120 12706.52 95.62 55028.12 88888.00 2011-04-30 17:35:33.125 120 12706.48 95.65 55028.12 88888.00 2011-04-30 17:35:33.250 120 12706.38 95.65 55028.15 88888.00 2011-04-30 17:35:33.375 120 12706.35 95.62 55028.15 88888.00 2011-04-30 17:35:33.500 120 12706.23 95.62 55028.15 88888.00 2011-04-30 17:35:33.625 120 12706.12 95.65 55028.12 88888.00 2011-04-30 17:35:33.750 120 12706.10 95.65 55028.15 88888.00 2011-04-30 17:35:33.875 120 12706.02 95.67 55028.18 88888.00 2011-04-30 17:35:34.000 120 12705.92 95.70 55028.15 88888.00 2011-04-30 17:35:34.125 120 12705.83 95.72 55028.15 88888.00 2011-04-30 17:35:34.250 120 12705.75 95.72 55028.18 88888.00 2011-04-30 17:35:34.375 120 12705.73 95.78 55028.15 88888.00 2011-04-30 17:35:34.500 120 12705.67 95.75 55028.15 88888.00 2011-04-30 17:35:34.625 120 12705.55 95.75 55028.18 88888.00 2011-04-30 17:35:34.750 120 12705.45 95.75 55028.18 88888.00 2011-04-30 17:35:34.875 120 12705.40 95.72 55028.22 88888.00 2011-04-30 17:35:35.000 120 12705.40 95.75 55028.20 88888.00 2011-04-30 17:35:35.125 120 12705.35 95.78 55028.20 88888.00 2011-04-30 17:35:35.250 120 12705.23 95.78 55028.20 88888.00 2011-04-30 17:35:35.375 120 12705.17 95.80 55028.20 88888.00 2011-04-30 17:35:35.500 120 12705.15 95.78 55028.18 88888.00 2011-04-30 17:35:35.625 120 12705.10 95.78 55028.18 88888.00 2011-04-30 17:35:35.750 120 12705.05 95.78 55028.22 88888.00 2011-04-30 17:35:35.875 120 12705.00 95.80 55028.22 88888.00 2011-04-30 17:35:36.000 120 12704.92 95.83 55028.22 88888.00 2011-04-30 17:35:36.125 120 12704.85 95.83 55028.22 88888.00 2011-04-30 17:35:36.250 120 12704.80 95.80 55028.22 88888.00 2011-04-30 17:35:36.375 120 12704.77 95.85 55028.25 88888.00 2011-04-30 17:35:36.500 120 12704.73 95.80 55028.22 88888.00 2011-04-30 17:35:36.625 120 12704.62 95.83 55028.22 88888.00 2011-04-30 17:35:36.750 120 12704.62 95.83 55028.22 88888.00 2011-04-30 17:35:36.875 120 12704.60 95.83 55028.22 88888.00 2011-04-30 17:35:37.000 120 12704.48 95.88 55028.22 88888.00 2011-04-30 17:35:37.125 120 12704.42 95.85 55028.22 88888.00 2011-04-30 17:35:37.250 120 12704.38 95.83 55028.20 88888.00 2011-04-30 17:35:37.375 120 12704.27 95.85 55028.20 88888.00 2011-04-30 17:35:37.500 120 12704.23 95.83 55028.22 88888.00 2011-04-30 17:35:37.625 120 12704.20 95.83 55028.22 88888.00 2011-04-30 17:35:37.750 120 12704.15 95.78 55028.18 88888.00 2011-04-30 17:35:37.875 120 12704.12 95.78 55028.18 88888.00 2011-04-30 17:35:38.000 120 12704.12 95.80 55028.20 88888.00 2011-04-30 17:35:38.125 120 12704.08 95.83 55028.20 88888.00 2011-04-30 17:35:38.250 120 12703.98 95.75 55028.18 88888.00 2011-04-30 17:35:38.375 120 12704.02 95.78 55028.18 88888.00 2011-04-30 17:35:38.500 120 12703.98 95.78 55028.18 88888.00 2011-04-30 17:35:38.625 120 12703.85 95.78 55028.18 88888.00 2011-04-30 17:35:38.750 120 12703.83 95.80 55028.20 88888.00 2011-04-30 17:35:38.875 120 12703.83 95.80 55028.18 88888.00 2011-04-30 17:35:39.000 120 12703.88 95.78 55028.18 88888.00 2011-04-30 17:35:39.125 120 12703.80 95.72 55028.18 88888.00 2011-04-30 17:35:39.250 120 12703.73 95.75 55028.18 88888.00 2011-04-30 17:35:39.375 120 12703.73 95.75 55028.18 88888.00 2011-04-30 17:35:39.500 120 12703.70 95.72 55028.18 88888.00 2011-04-30 17:35:39.625 120 12703.70 95.72 55028.15 88888.00 2011-04-30 17:35:39.750 120 12703.67 95.72 55028.15 88888.00 2011-04-30 17:35:39.875 120 12703.65 95.72 55028.15 88888.00 2011-04-30 17:35:40.000 120 12703.60 95.72 55028.10 88888.00 2011-04-30 17:35:40.125 120 12703.50 95.72 55028.12 88888.00 2011-04-30 17:35:40.250 120 12703.45 95.70 55028.10 88888.00 2011-04-30 17:35:40.375 120 12703.48 95.70 55028.10 88888.00 2011-04-30 17:35:40.500 120 12703.50 95.70 55028.10 88888.00 2011-04-30 17:35:40.625 120 12703.52 95.70 55028.07 88888.00 2011-04-30 17:35:40.750 120 12703.52 95.67 55028.07 88888.00 2011-04-30 17:35:40.875 120 12703.52 95.65 55028.05 88888.00 2011-04-30 17:35:41.000 120 12703.48 95.62 55028.03 88888.00 2011-04-30 17:35:41.125 120 12703.45 95.62 55028.00 88888.00 2011-04-30 17:35:41.250 120 12703.40 95.62 55028.03 88888.00 2011-04-30 17:35:41.375 120 12703.38 95.65 55028.03 88888.00 2011-04-30 17:35:41.500 120 12703.30 95.62 55028.03 88888.00 2011-04-30 17:35:41.625 120 12703.33 95.60 55028.00 88888.00 2011-04-30 17:35:41.750 120 12703.38 95.55 55028.00 88888.00 2011-04-30 17:35:41.875 120 12703.33 95.55 55028.00 88888.00 2011-04-30 17:35:42.000 120 12703.30 95.55 55027.97 88888.00 2011-04-30 17:35:42.125 120 12703.30 95.53 55027.97 88888.00 2011-04-30 17:35:42.250 120 12703.25 95.50 55027.95 88888.00 2011-04-30 17:35:42.375 120 12703.30 95.53 55027.95 88888.00 2011-04-30 17:35:42.500 120 12703.30 95.47 55027.93 88888.00 2011-04-30 17:35:42.625 120 12703.30 95.45 55027.88 88888.00 2011-04-30 17:35:42.750 120 12703.27 95.42 55027.90 88888.00 2011-04-30 17:35:42.875 120 12703.27 95.42 55027.88 88888.00 2011-04-30 17:35:43.000 120 12703.27 95.42 55027.88 88888.00 2011-04-30 17:35:43.125 120 12703.23 95.40 55027.85 88888.00 2011-04-30 17:35:43.250 120 12703.20 95.38 55027.85 88888.00 2011-04-30 17:35:43.375 120 12703.27 95.38 55027.80 88888.00 2011-04-30 17:35:43.500 120 12703.27 95.35 55027.80 88888.00 2011-04-30 17:35:43.625 120 12703.30 95.38 55027.80 88888.00 2011-04-30 17:35:43.750 120 12703.35 95.33 55027.78 88888.00 2011-04-30 17:35:43.875 120 12703.33 95.30 55027.80 88888.00 2011-04-30 17:35:44.000 120 12703.35 95.30 55027.78 88888.00 2011-04-30 17:35:44.125 120 12703.40 95.30 55027.75 88888.00 2011-04-30 17:35:44.250 120 12703.38 95.28 55027.72 88888.00 2011-04-30 17:35:44.375 120 12703.35 95.22 55027.72 88888.00 2011-04-30 17:35:44.500 120 12703.33 95.22 55027.72 88888.00 2011-04-30 17:35:44.625 120 12703.38 95.20 55027.72 88888.00 2011-04-30 17:35:44.750 120 12703.33 95.20 55027.70 88888.00 2011-04-30 17:35:44.875 120 12703.33 95.15 55027.68 88888.00 2011-04-30 17:35:45.000 120 12703.33 95.15 55027.68 88888.00 2011-04-30 17:35:45.125 120 12703.40 95.15 55027.68 88888.00 2011-04-30 17:35:45.250 120 12703.40 95.12 55027.62 88888.00 2011-04-30 17:35:45.375 120 12703.42 95.12 55027.62 88888.00 2011-04-30 17:35:45.500 120 12703.35 95.10 55027.60 88888.00 2011-04-30 17:35:45.625 120 12703.30 95.08 55027.55 88888.00 2011-04-30 17:35:45.750 120 12703.33 95.03 55027.57 88888.00 2011-04-30 17:35:45.875 120 12703.33 95.03 55027.55 88888.00 2011-04-30 17:35:46.000 120 12703.33 95.00 55027.57 88888.00 2011-04-30 17:35:46.125 120 12703.35 95.00 55027.55 88888.00 2011-04-30 17:35:46.250 120 12703.38 94.97 55027.53 88888.00 2011-04-30 17:35:46.375 120 12703.35 94.95 55027.50 88888.00 2011-04-30 17:35:46.500 120 12703.35 94.95 55027.47 88888.00 2011-04-30 17:35:46.625 120 12703.30 94.90 55027.47 88888.00 2011-04-30 17:35:46.750 120 12703.30 94.90 55027.47 88888.00 2011-04-30 17:35:46.875 120 12703.38 94.90 55027.43 88888.00 2011-04-30 17:35:47.000 120 12703.40 94.90 55027.43 88888.00 2011-04-30 17:35:47.125 120 12703.42 94.88 55027.43 88888.00 2011-04-30 17:35:47.250 120 12703.38 94.83 55027.43 88888.00 2011-04-30 17:35:47.375 120 12703.35 94.78 55027.40 88888.00 2011-04-30 17:35:47.500 120 12703.33 94.80 55027.38 88888.00 2011-04-30 17:35:47.625 120 12703.35 94.83 55027.40 88888.00 2011-04-30 17:35:47.750 120 12703.33 94.80 55027.40 88888.00 2011-04-30 17:35:47.875 120 12703.27 94.78 55027.38 88888.00 2011-04-30 17:35:48.000 120 12703.25 94.75 55027.35 88888.00 2011-04-30 17:35:48.125 120 12703.27 94.78 55027.35 88888.00 2011-04-30 17:35:48.250 120 12703.25 94.75 55027.30 88888.00 2011-04-30 17:35:48.375 120 12703.25 94.72 55027.30 88888.00 2011-04-30 17:35:48.500 120 12703.25 94.72 55027.28 88888.00 2011-04-30 17:35:48.625 120 12703.25 94.67 55027.28 88888.00 2011-04-30 17:35:48.750 120 12703.23 94.65 55027.28 88888.00 2011-04-30 17:35:48.875 120 12703.27 94.65 55027.28 88888.00 2011-04-30 17:35:49.000 120 12703.27 94.65 55027.25 88888.00 2011-04-30 17:35:49.125 120 12703.25 94.65 55027.25 88888.00 2011-04-30 17:35:49.250 120 12703.23 94.62 55027.22 88888.00 2011-04-30 17:35:49.375 120 12703.23 94.62 55027.22 88888.00 2011-04-30 17:35:49.500 120 12703.15 94.58 55027.22 88888.00 2011-04-30 17:35:49.625 120 12703.12 94.58 55027.22 88888.00 2011-04-30 17:35:49.750 120 12703.15 94.58 55027.22 88888.00 2011-04-30 17:35:49.875 120 12703.10 94.60 55027.22 88888.00 2011-04-30 17:35:50.000 120 12703.08 94.58 55027.20 88888.00 2011-04-30 17:35:50.125 120 12703.02 94.60 55027.18 88888.00 2011-04-30 17:35:50.250 120 12703.02 94.58 55027.18 88888.00 2011-04-30 17:35:50.375 120 12703.10 94.58 55027.15 88888.00 2011-04-30 17:35:50.500 120 12703.10 94.53 55027.18 88888.00 2011-04-30 17:35:50.625 120 12703.08 94.53 55027.15 88888.00 2011-04-30 17:35:50.750 120 12703.02 94.53 55027.15 88888.00 2011-04-30 17:35:50.875 120 12702.98 94.55 55027.15 88888.00 2011-04-30 17:35:51.000 120 12703.00 94.55 55027.15 88888.00 2011-04-30 17:35:51.125 120 12702.98 94.55 55027.15 88888.00 2011-04-30 17:35:51.250 120 12702.92 94.55 55027.12 88888.00 2011-04-30 17:35:51.375 120 12702.92 94.55 55027.12 88888.00 2011-04-30 17:35:51.500 120 12702.88 94.53 55027.10 88888.00 2011-04-30 17:35:51.625 120 12702.85 94.53 55027.10 88888.00 2011-04-30 17:35:51.750 120 12702.85 94.55 55027.10 88888.00 2011-04-30 17:35:51.875 120 12702.75 94.53 55027.07 88888.00 2011-04-30 17:35:52.000 120 12702.73 94.53 55027.07 88888.00 2011-04-30 17:35:52.125 120 12702.67 94.50 55027.07 88888.00 2011-04-30 17:35:52.250 120 12702.55 94.50 55027.03 88888.00 2011-04-30 17:35:52.375 120 12702.55 94.50 55027.03 88888.00 2011-04-30 17:35:52.500 120 12702.58 94.53 55027.05 88888.00 2011-04-30 17:35:52.625 120 12702.58 94.53 55027.03 88888.00 2011-04-30 17:35:52.750 120 12702.58 94.53 55027.03 88888.00 2011-04-30 17:35:52.875 120 12702.52 94.53 55027.03 88888.00 2011-04-30 17:35:53.000 120 12702.50 94.53 55027.00 88888.00 2011-04-30 17:35:53.125 120 12702.45 94.53 55027.00 88888.00 2011-04-30 17:35:53.250 120 12702.38 94.53 55027.00 88888.00 2011-04-30 17:35:53.375 120 12702.33 94.58 55027.00 88888.00 2011-04-30 17:35:53.500 120 12702.30 94.55 55027.00 88888.00 2011-04-30 17:35:53.625 120 12702.25 94.55 55027.00 88888.00 2011-04-30 17:35:53.750 120 12702.25 94.55 55027.03 88888.00 2011-04-30 17:35:53.875 120 12702.23 94.55 55027.00 88888.00 2011-04-30 17:35:54.000 120 12702.20 94.55 55026.97 88888.00 2011-04-30 17:35:54.125 120 12702.12 94.55 55027.03 88888.00 2011-04-30 17:35:54.250 120 12702.02 94.53 55027.00 88888.00 2011-04-30 17:35:54.375 120 12702.05 94.58 55026.97 88888.00 2011-04-30 17:35:54.500 120 12702.00 94.60 55026.97 88888.00 2011-04-30 17:35:54.625 120 12701.98 94.62 55026.97 88888.00 2011-04-30 17:35:54.750 120 12701.92 94.60 55026.95 88888.00 2011-04-30 17:35:54.875 120 12701.90 94.60 55026.93 88888.00 2011-04-30 17:35:55.000 120 12701.83 94.60 55026.93 88888.00 2011-04-30 17:35:55.125 120 12701.75 94.60 55026.97 88888.00 2011-04-30 17:35:55.250 120 12701.62 94.62 55026.95 88888.00 2011-04-30 17:35:55.375 120 12701.62 94.67 55026.95 88888.00 2011-04-30 17:35:55.500 120 12701.58 94.70 55026.95 88888.00 2011-04-30 17:35:55.625 120 12701.55 94.70 55026.97 88888.00 2011-04-30 17:35:55.750 120 12701.52 94.67 55026.97 88888.00 2011-04-30 17:35:55.875 120 12701.45 94.72 55026.97 88888.00 2011-04-30 17:35:56.000 120 12701.40 94.72 55026.93 88888.00 2011-04-30 17:35:56.125 120 12701.35 94.72 55026.93 88888.00 2011-04-30 17:35:56.250 120 12701.30 94.75 55026.93 88888.00 2011-04-30 17:35:56.375 120 12701.27 94.75 55026.93 88888.00 2011-04-30 17:35:56.500 120 12701.20 94.75 55026.88 88888.00 2011-04-30 17:35:56.625 120 12701.12 94.72 55026.90 88888.00 2011-04-30 17:35:56.750 120 12701.10 94.75 55026.95 88888.00 2011-04-30 17:35:56.875 120 12701.05 94.78 55026.95 88888.00 2011-04-30 17:35:57.000 120 12701.00 94.78 55026.90 88888.00 2011-04-30 17:35:57.125 120 12700.95 94.80 55026.93 88888.00 2011-04-30 17:35:57.250 120 12700.88 94.78 55026.95 88888.00 2011-04-30 17:35:57.375 120 12700.90 94.80 55026.93 88888.00 2011-04-30 17:35:57.500 120 12700.88 94.83 55026.93 88888.00 2011-04-30 17:35:57.625 120 12700.77 94.83 55026.90 88888.00 2011-04-30 17:35:57.750 120 12700.73 94.83 55026.93 88888.00 2011-04-30 17:35:57.875 120 12700.65 94.88 55026.93 88888.00 2011-04-30 17:35:58.000 120 12700.52 94.90 55026.90 88888.00 2011-04-30 17:35:58.125 120 12700.48 94.88 55026.90 88888.00 2011-04-30 17:35:58.250 120 12700.38 94.85 55026.90 88888.00 2011-04-30 17:35:58.375 120 12700.30 94.88 55026.88 88888.00 2011-04-30 17:35:58.500 120 12700.25 94.90 55026.85 88888.00 2011-04-30 17:35:58.625 120 12700.23 94.95 55026.88 88888.00 2011-04-30 17:35:58.750 120 12700.17 94.97 55026.88 88888.00 2011-04-30 17:35:58.875 120 12700.15 94.92 55026.90 88888.00 2011-04-30 17:35:59.000 120 12700.12 94.90 55026.85 88888.00 2011-04-30 17:35:59.125 120 12700.02 94.92 55026.85 88888.00 2011-04-30 17:35:59.250 120 12699.90 94.95 55026.90 88888.00 2011-04-30 17:35:59.375 120 12699.88 94.97 55026.88 88888.00 2011-04-30 17:35:59.500 120 12699.80 94.97 55026.85 88888.00 2011-04-30 17:35:59.625 120 12699.80 95.03 55026.88 88888.00 2011-04-30 17:35:59.750 120 12699.73 95.05 55026.90 88888.00 2011-04-30 17:35:59.875 120 12699.67 95.03 55026.93 88888.00 2011-04-30 17:36:00.000 120 12699.65 95.05 55026.88 88888.00 2011-04-30 17:36:00.125 120 12699.62 95.10 55026.90 88888.00 2011-04-30 17:36:00.250 120 12699.48 95.12 55026.90 88888.00 2011-04-30 17:36:00.375 120 12699.38 95.15 55026.90 88888.00 2011-04-30 17:36:00.500 120 12699.30 95.17 55026.88 88888.00 2011-04-30 17:36:00.625 120 12699.27 95.15 55026.88 88888.00 2011-04-30 17:36:00.750 120 12699.23 95.12 55026.85 88888.00 2011-04-30 17:36:00.875 120 12699.08 95.17 55026.85 88888.00 2011-04-30 17:36:01.000 120 12699.00 95.22 55026.85 88888.00 2011-04-30 17:36:01.125 120 12698.95 95.22 55026.82 88888.00 2011-04-30 17:36:01.250 120 12698.85 95.25 55026.82 88888.00 2011-04-30 17:36:01.375 120 12698.80 95.25 55026.82 88888.00 2011-04-30 17:36:01.500 120 12698.75 95.28 55026.80 88888.00 2011-04-30 17:36:01.625 120 12698.70 95.33 55026.82 88888.00 2011-04-30 17:36:01.750 120 12698.62 95.35 55026.82 88888.00 2011-04-30 17:36:01.875 120 12698.58 95.38 55026.85 88888.00 2011-04-30 17:36:02.000 120 12698.58 95.38 55026.82 88888.00 2011-04-30 17:36:02.125 120 12698.50 95.40 55026.82 88888.00 2011-04-30 17:36:02.250 120 12698.38 95.45 55026.85 88888.00 2011-04-30 17:36:02.375 120 12698.38 95.50 55026.82 88888.00 2011-04-30 17:36:02.500 120 12698.35 95.50 55026.82 88888.00 2011-04-30 17:36:02.625 120 12698.25 95.55 55026.80 88888.00 2011-04-30 17:36:02.750 120 12698.20 95.55 55026.78 88888.00 2011-04-30 17:36:02.875 120 12698.12 95.55 55026.78 88888.00 2011-04-30 17:36:03.000 120 12698.02 95.58 55026.75 88888.00 2011-04-30 17:36:03.125 120 12697.98 95.65 55026.78 88888.00 2011-04-30 17:36:03.250 120 12697.85 95.62 55026.78 88888.00 2011-04-30 17:36:03.375 120 12697.80 95.70 55026.80 88888.00 2011-04-30 17:36:03.500 120 12697.75 95.72 55026.80 88888.00 2011-04-30 17:36:03.625 120 12697.70 95.75 55026.80 88888.00 2011-04-30 17:36:03.750 120 12697.58 95.75 55026.78 88888.00 2011-04-30 17:36:03.875 120 12697.42 95.78 55026.75 88888.00 2011-04-30 17:36:04.000 120 12697.40 95.83 55026.75 88888.00 2011-04-30 17:36:04.125 120 12697.38 95.85 55026.75 88888.00 2011-04-30 17:36:04.250 120 12697.27 95.92 55026.78 88888.00 2011-04-30 17:36:04.375 120 12697.33 95.97 55026.75 88888.00 2011-04-30 17:36:04.500 120 12697.23 96.00 55026.78 88888.00 2011-04-30 17:36:04.625 120 12697.12 96.03 55026.75 88888.00 2011-04-30 17:36:04.750 120 12697.02 96.05 55026.72 88888.00 2011-04-30 17:36:04.875 120 12696.98 96.08 55026.75 88888.00 2011-04-30 17:36:05.000 120 12696.92 96.10 55026.72 88888.00 2011-04-30 17:36:05.125 120 12696.80 96.15 55026.75 88888.00 2011-04-30 17:36:05.250 120 12696.70 96.22 55026.72 88888.00 2011-04-30 17:36:05.375 120 12696.67 96.25 55026.72 88888.00 2011-04-30 17:36:05.500 120 12696.58 96.25 55026.65 88888.00 2011-04-30 17:36:05.625 120 12696.42 96.28 55026.70 88888.00 2011-04-30 17:36:05.750 120 12696.38 96.33 55026.70 88888.00 2011-04-30 17:36:05.875 120 12696.42 96.38 55026.70 88888.00 2011-04-30 17:36:06.000 120 12696.35 96.42 55026.70 88888.00 2011-04-30 17:36:06.125 120 12696.27 96.45 55026.70 88888.00 2011-04-30 17:36:06.250 120 12696.15 96.50 55026.70 88888.00 2011-04-30 17:36:06.375 120 12696.12 96.53 55026.70 88888.00 2011-04-30 17:36:06.500 120 12696.10 96.58 55026.68 88888.00 2011-04-30 17:36:06.625 120 12695.98 96.60 55026.68 88888.00 2011-04-30 17:36:06.750 120 12695.80 96.65 55026.68 88888.00 2011-04-30 17:36:06.875 120 12695.73 96.72 55026.70 88888.00 2011-04-30 17:36:07.000 120 12695.70 96.72 55026.65 88888.00 2011-04-30 17:36:07.125 120 12695.65 96.78 55026.68 88888.00 2011-04-30 17:36:07.250 120 12695.55 96.78 55026.68 88888.00 2011-04-30 17:36:07.375 120 12695.52 96.83 55026.68 88888.00 2011-04-30 17:36:07.500 120 12695.52 96.88 55026.62 88888.00 2011-04-30 17:36:07.625 120 12695.45 96.90 55026.62 88888.00 2011-04-30 17:36:07.750 120 12695.38 96.92 55026.62 88888.00 2011-04-30 17:36:07.875 120 12695.30 96.97 55026.62 88888.00 2011-04-30 17:36:08.000 120 12695.23 96.97 55026.62 88888.00 2011-04-30 17:36:08.125 120 12695.12 96.97 55026.62 88888.00 2011-04-30 17:36:08.250 120 12695.00 97.00 55026.62 88888.00 2011-04-30 17:36:08.375 120 12695.00 97.08 55026.65 88888.00 2011-04-30 17:36:08.500 120 12694.95 97.12 55026.62 88888.00 2011-04-30 17:36:08.625 120 12694.85 97.17 55026.60 88888.00 2011-04-30 17:36:08.750 120 12694.80 97.20 55026.60 88888.00 2011-04-30 17:36:08.875 120 12694.80 97.22 55026.60 88888.00 2011-04-30 17:36:09.000 120 12694.70 97.25 55026.60 88888.00 2011-04-30 17:36:09.125 120 12694.65 97.28 55026.55 88888.00 2011-04-30 17:36:09.250 120 12694.65 97.33 55026.55 88888.00 2011-04-30 17:36:09.375 120 12694.55 97.35 55026.57 88888.00 2011-04-30 17:36:09.500 120 12694.45 97.40 55026.57 88888.00 2011-04-30 17:36:09.625 120 12694.40 97.45 55026.57 88888.00 2011-04-30 17:36:09.750 120 12694.38 97.50 55026.57 88888.00 2011-04-30 17:36:09.875 120 12694.38 97.50 55026.55 88888.00 2011-04-30 17:36:10.000 120 12694.35 97.50 55026.50 88888.00 2011-04-30 17:36:10.125 120 12694.27 97.55 55026.53 88888.00 2011-04-30 17:36:10.250 120 12694.12 97.58 55026.53 88888.00 2011-04-30 17:36:10.375 120 12694.10 97.62 55026.55 88888.00 2011-04-30 17:36:10.500 120 12694.05 97.67 55026.53 88888.00 2011-04-30 17:36:10.625 120 12693.95 97.65 55026.53 88888.00 2011-04-30 17:36:10.750 120 12693.95 97.70 55026.53 88888.00 2011-04-30 17:36:10.875 120 12693.88 97.75 55026.53 88888.00 2011-04-30 17:36:11.000 120 12693.83 97.75 55026.50 88888.00 2011-04-30 17:36:11.125 120 12693.75 97.78 55026.50 88888.00 2011-04-30 17:36:11.250 120 12693.70 97.80 55026.47 88888.00 2011-04-30 17:36:11.375 120 12693.60 97.88 55026.47 88888.00 2011-04-30 17:36:11.500 120 12693.55 97.92 55026.50 88888.00 2011-04-30 17:36:11.625 120 12693.52 97.97 55026.50 88888.00 2011-04-30 17:36:11.750 120 12693.50 97.95 55026.47 88888.00 2011-04-30 17:36:11.875 120 12693.48 97.97 55026.45 88888.00 2011-04-30 17:36:12.000 120 12693.42 97.97 55026.43 88888.00 2011-04-30 17:36:12.125 120 12693.33 98.00 55026.40 88888.00 2011-04-30 17:36:12.250 120 12693.27 98.05 55026.43 88888.00 2011-04-30 17:36:12.375 120 12693.25 98.10 55026.43 88888.00 2011-04-30 17:36:12.500 120 12693.15 98.12 55026.40 88888.00 2011-04-30 17:36:12.625 120 12693.12 98.15 55026.38 88888.00 2011-04-30 17:36:12.750 120 12693.12 98.17 55026.40 88888.00 2011-04-30 17:36:12.875 120 12693.08 98.20 55026.38 88888.00 2011-04-30 17:36:13.000 120 12693.05 98.22 55026.35 88888.00 2011-04-30 17:36:13.125 120 12692.98 98.22 55026.32 88888.00 2011-04-30 17:36:13.250 120 12692.90 98.22 55026.32 88888.00 2011-04-30 17:36:13.375 120 12692.90 98.30 55026.32 88888.00 2011-04-30 17:36:13.500 120 12692.83 98.30 55026.32 88888.00 2011-04-30 17:36:13.625 120 12692.73 98.33 55026.32 88888.00 2011-04-30 17:36:13.750 120 12692.70 98.40 55026.32 88888.00 2011-04-30 17:36:13.875 120 12692.73 98.42 55026.32 88888.00 2011-04-30 17:36:14.000 120 12692.67 98.42 55026.30 88888.00 2011-04-30 17:36:14.125 120 12692.62 98.45 55026.30 88888.00 2011-04-30 17:36:14.250 120 12692.55 98.47 55026.28 88888.00 2011-04-30 17:36:14.375 120 12692.55 98.53 55026.25 88888.00 2011-04-30 17:36:14.500 120 12692.50 98.53 55026.28 88888.00 2011-04-30 17:36:14.625 120 12692.52 98.58 55026.25 88888.00 2011-04-30 17:36:14.750 120 12692.50 98.62 55026.25 88888.00 2011-04-30 17:36:14.875 120 12692.45 98.62 55026.22 88888.00 2011-04-30 17:36:15.000 120 12692.38 98.65 55026.22 88888.00 2011-04-30 17:36:15.125 120 12692.23 98.67 55026.22 88888.00 2011-04-30 17:36:15.250 120 12692.15 98.70 55026.20 88888.00 2011-04-30 17:36:15.375 120 12692.20 98.72 55026.15 88888.00 2011-04-30 17:36:15.500 120 12692.20 98.75 55026.12 88888.00 2011-04-30 17:36:15.625 120 12692.20 98.78 55026.12 88888.00 2011-04-30 17:36:15.750 120 12692.15 98.83 55026.12 88888.00 2011-04-30 17:36:15.875 120 12692.15 98.88 55026.12 88888.00 2011-04-30 17:36:16.000 120 12692.15 98.88 55026.10 88888.00 2011-04-30 17:36:16.125 120 12692.12 98.92 55026.10 88888.00 2011-04-30 17:36:16.250 120 12692.02 98.92 55026.07 88888.00 2011-04-30 17:36:16.375 120 12692.05 98.97 55026.03 88888.00 2011-04-30 17:36:16.500 120 12692.00 99.00 55026.03 88888.00 2011-04-30 17:36:16.625 120 12691.98 99.03 55026.00 88888.00 2011-04-30 17:36:16.750 120 12691.95 99.05 55026.00 88888.00 2011-04-30 17:36:16.875 120 12691.92 99.08 55025.97 88888.00 2011-04-30 17:36:17.000 120 12691.92 99.12 55025.95 88888.00 2011-04-30 17:36:17.125 120 12691.88 99.15 55025.97 88888.00 2011-04-30 17:36:17.250 120 12691.83 99.17 55025.95 88888.00 2011-04-30 17:36:17.375 120 12691.85 99.22 55025.93 88888.00 2011-04-30 17:36:17.500 120 12691.83 99.28 55025.93 88888.00 2011-04-30 17:36:17.625 120 12691.77 99.28 55025.88 88888.00 2011-04-30 17:36:17.750 120 12691.75 99.30 55025.88 88888.00 2011-04-30 17:36:17.875 120 12691.73 99.30 55025.85 88888.00 2011-04-30 17:36:18.000 120 12691.73 99.33 55025.82 88888.00 2011-04-30 17:36:18.125 120 12691.70 99.35 55025.80 88888.00 2011-04-30 17:36:18.250 120 12691.70 99.40 55025.82 88888.00 2011-04-30 17:36:18.375 120 12691.75 99.45 55025.80 88888.00 2011-04-30 17:36:18.500 120 12691.70 99.47 55025.80 88888.00 2011-04-30 17:36:18.625 120 12691.62 99.50 55025.75 88888.00 2011-04-30 17:36:18.750 120 12691.62 99.55 55025.75 88888.00 2011-04-30 17:36:18.875 120 12691.65 99.55 55025.78 88888.00 2011-04-30 17:36:19.000 120 12691.62 99.58 55025.72 88888.00 2011-04-30 17:36:19.125 120 12691.52 99.65 55025.72 88888.00 2011-04-30 17:36:19.250 120 12691.60 99.67 55025.68 88888.00 2011-04-30 17:36:19.375 120 12691.60 99.67 55025.65 88888.00 2011-04-30 17:36:19.500 120 12691.55 99.70 55025.62 88888.00 2011-04-30 17:36:19.625 120 12691.42 99.70 55025.62 88888.00 2011-04-30 17:36:19.750 120 12691.40 99.72 55025.60 88888.00 2011-04-30 17:36:19.875 120 12691.45 99.78 55025.57 88888.00 2011-04-30 17:36:20.000 120 12691.48 99.80 55025.55 88888.00 2011-04-30 17:36:20.125 120 12691.40 99.83 55025.55 88888.00 2011-04-30 17:36:20.250 120 12691.30 99.88 55025.55 88888.00 2011-04-30 17:36:20.375 120 12691.33 99.92 55025.53 88888.00 2011-04-30 17:36:20.500 120 12691.38 99.97 55025.47 88888.00 2011-04-30 17:36:20.625 120 12691.45 99.97 55025.45 88888.00 2011-04-30 17:36:20.750 120 12691.40 99.97 55025.40 88888.00 2011-04-30 17:36:20.875 120 12691.38 100.03 55025.38 88888.00 2011-04-30 17:36:21.000 120 12691.38 100.03 55025.38 88888.00 2011-04-30 17:36:21.125 120 12691.40 100.03 55025.40 88888.00 2011-04-30 17:36:21.250 120 12691.40 100.08 55025.38 88888.00 2011-04-30 17:36:21.375 120 12691.42 100.10 55025.38 88888.00 2011-04-30 17:36:21.500 120 12691.35 100.15 55025.38 88888.00 2011-04-30 17:36:21.625 120 12691.25 100.17 55025.35 88888.00 2011-04-30 17:36:21.750 120 12691.25 100.17 55025.35 88888.00 2011-04-30 17:36:21.875 120 12691.27 100.22 55025.32 88888.00 2011-04-30 17:36:22.000 120 12691.33 100.25 55025.30 88888.00 2011-04-30 17:36:22.125 120 12691.33 100.25 55025.28 88888.00 2011-04-30 17:36:22.250 120 12691.25 100.25 55025.22 88888.00 2011-04-30 17:36:22.375 120 12691.23 100.30 55025.25 88888.00 2011-04-30 17:36:22.500 120 12691.25 100.33 55025.22 88888.00 2011-04-30 17:36:22.625 120 12691.25 100.35 55025.18 88888.00 2011-04-30 17:36:22.750 120 12691.23 100.38 55025.18 88888.00 2011-04-30 17:36:22.875 120 12691.25 100.40 55025.12 88888.00 2011-04-30 17:36:23.000 120 12691.25 100.42 55025.10 88888.00 2011-04-30 17:36:23.125 120 12691.30 100.50 55025.10 88888.00 2011-04-30 17:36:23.250 120 12691.25 100.50 55025.12 88888.00 2011-04-30 17:36:23.375 120 12691.20 100.53 55025.10 88888.00 2011-04-30 17:36:23.500 120 12691.23 100.55 55025.05 88888.00 2011-04-30 17:36:23.625 120 12691.17 100.58 55025.05 88888.00 2011-04-30 17:36:23.750 120 12691.20 100.62 55025.03 88888.00 2011-04-30 17:36:23.875 120 12691.23 100.62 55024.97 88888.00 2011-04-30 17:36:24.000 120 12691.17 100.62 55024.97 88888.00 2011-04-30 17:36:24.125 120 12691.15 100.62 55024.97 88888.00 2011-04-30 17:36:24.250 120 12691.12 100.70 55024.97 88888.00 2011-04-30 17:36:24.375 120 12691.17 100.75 55024.97 88888.00 2011-04-30 17:36:24.500 120 12691.08 100.78 55024.95 88888.00 2011-04-30 17:36:24.625 120 12691.02 100.75 55024.93 88888.00 2011-04-30 17:36:24.750 120 12690.98 100.78 55024.93 88888.00 2011-04-30 17:36:24.875 120 12690.95 100.83 55024.93 88888.00 2011-04-30 17:36:25.000 120 12690.88 100.88 55024.88 88888.00 2011-04-30 17:36:25.125 120 12690.90 100.88 55024.88 88888.00 2011-04-30 17:36:25.250 120 12690.88 100.90 55024.85 88888.00 2011-04-30 17:36:25.375 120 12690.85 100.90 55024.82 88888.00 2011-04-30 17:36:25.500 120 12690.88 100.95 55024.82 88888.00 2011-04-30 17:36:25.625 120 12690.83 100.95 55024.80 88888.00 2011-04-30 17:36:25.750 120 12690.75 100.97 55024.78 88888.00 2011-04-30 17:36:25.875 120 12690.75 101.00 55024.80 88888.00 2011-04-30 17:36:26.000 120 12690.70 101.03 55024.78 88888.00 2011-04-30 17:36:26.125 120 12690.73 101.05 55024.75 88888.00 2011-04-30 17:36:26.250 120 12690.70 101.08 55024.72 88888.00 2011-04-30 17:36:26.375 120 12690.73 101.15 55024.72 88888.00 2011-04-30 17:36:26.500 120 12690.60 101.15 55024.70 88888.00 2011-04-30 17:36:26.625 120 12690.50 101.15 55024.65 88888.00 2011-04-30 17:36:26.750 120 12690.52 101.15 55024.65 88888.00 2011-04-30 17:36:26.875 120 12690.50 101.17 55024.62 88888.00 2011-04-30 17:36:27.000 120 12690.45 101.20 55024.62 88888.00 2011-04-30 17:36:27.125 120 12690.45 101.22 55024.62 88888.00 2011-04-30 17:36:27.250 120 12690.45 101.22 55024.60 88888.00 2011-04-30 17:36:27.375 120 12690.50 101.25 55024.60 88888.00 2011-04-30 17:36:27.500 120 12690.45 101.28 55024.57 88888.00 2011-04-30 17:36:27.625 120 12690.38 101.28 55024.57 88888.00 2011-04-30 17:36:27.750 120 12690.35 101.33 55024.57 88888.00 2011-04-30 17:36:27.875 120 12690.25 101.33 55024.55 88888.00 2011-04-30 17:36:28.000 120 12690.25 101.38 55024.55 88888.00 2011-04-30 17:36:28.125 120 12690.27 101.42 55024.53 88888.00 2011-04-30 17:36:28.250 120 12690.25 101.45 55024.50 88888.00 2011-04-30 17:36:28.375 120 12690.20 101.47 55024.47 88888.00 2011-04-30 17:36:28.500 120 12690.20 101.47 55024.47 88888.00 2011-04-30 17:36:28.625 120 12690.12 101.47 55024.47 88888.00 2011-04-30 17:36:28.750 120 12690.02 101.53 55024.45 88888.00 2011-04-30 17:36:28.875 120 12690.00 101.53 55024.43 88888.00 2011-04-30 17:36:29.000 120 12690.00 101.55 55024.40 88888.00 2011-04-30 17:36:29.125 120 12689.92 101.58 55024.45 88888.00 2011-04-30 17:36:29.250 120 12689.88 101.58 55024.43 88888.00 2011-04-30 17:36:29.375 120 12689.85 101.60 55024.40 88888.00 2011-04-30 17:36:29.500 120 12689.83 101.62 55024.38 88888.00 2011-04-30 17:36:29.625 120 12689.77 101.65 55024.35 88888.00 2011-04-30 17:36:29.750 120 12689.73 101.67 55024.32 88888.00 2011-04-30 17:36:29.875 120 12689.70 101.70 55024.32 88888.00 2011-04-30 17:36:30.000 120 12689.70 101.72 55024.32 88888.00 2011-04-30 17:36:30.125 120 12689.70 101.75 55024.30 88888.00 2011-04-30 17:36:30.250 120 12689.60 101.75 55024.28 88888.00 2011-04-30 17:36:30.375 120 12689.50 101.78 55024.30 88888.00 2011-04-30 17:36:30.500 120 12689.40 101.83 55024.30 88888.00 2011-04-30 17:36:30.625 120 12689.42 101.85 55024.28 88888.00 2011-04-30 17:36:30.750 120 12689.40 101.88 55024.25 88888.00 2011-04-30 17:36:30.875 120 12689.35 101.88 55024.25 88888.00 2011-04-30 17:36:31.000 120 12689.30 101.90 55024.22 88888.00 2011-04-30 17:36:31.125 120 12689.25 101.92 55024.25 88888.00 2011-04-30 17:36:31.250 120 12689.15 101.92 55024.22 88888.00 2011-04-30 17:36:31.375 120 12689.08 101.97 55024.22 88888.00 2011-04-30 17:36:31.500 120 12689.02 102.03 55024.22 88888.00 2011-04-30 17:36:31.625 120 12689.00 102.03 55024.18 88888.00 2011-04-30 17:36:31.750 120 12688.95 102.00 55024.18 88888.00 2011-04-30 17:36:31.875 120 12688.90 102.03 55024.15 88888.00 2011-04-30 17:36:32.000 120 12688.85 102.08 55024.18 88888.00 2011-04-30 17:36:32.125 120 12688.80 102.12 55024.18 88888.00 2011-04-30 17:36:32.250 120 12688.73 102.12 55024.15 88888.00 2011-04-30 17:36:32.375 120 12688.67 102.15 55024.15 88888.00 2011-04-30 17:36:32.500 120 12688.65 102.20 55024.12 88888.00 2011-04-30 17:36:32.625 120 12688.65 102.22 55024.10 88888.00 2011-04-30 17:36:32.750 120 12688.60 102.25 55024.07 88888.00 2011-04-30 17:36:32.875 120 12688.52 102.28 55024.07 88888.00 2011-04-30 17:36:33.000 120 12688.50 102.33 55024.07 88888.00 2011-04-30 17:36:33.125 120 12688.48 102.35 55024.07 88888.00 2011-04-30 17:36:33.250 120 12688.40 102.38 55024.05 88888.00 2011-04-30 17:36:33.375 120 12688.38 102.40 55024.05 88888.00 2011-04-30 17:36:33.500 120 12688.27 102.38 55024.05 88888.00 2011-04-30 17:36:33.625 120 12688.20 102.40 55024.03 88888.00 2011-04-30 17:36:33.750 120 12688.17 102.45 55024.00 88888.00 2011-04-30 17:36:33.875 120 12688.15 102.47 55023.97 88888.00 2011-04-30 17:36:34.000 120 12688.12 102.55 55023.95 88888.00 2011-04-30 17:36:34.125 120 12688.05 102.53 55023.97 88888.00 2011-04-30 17:36:34.250 120 12687.95 102.55 55023.97 88888.00 2011-04-30 17:36:34.375 120 12687.88 102.60 55023.97 88888.00 2011-04-30 17:36:34.500 120 12687.83 102.62 55023.93 88888.00 2011-04-30 17:36:34.625 120 12687.80 102.65 55023.90 88888.00 2011-04-30 17:36:34.750 120 12687.67 102.67 55023.90 88888.00 2011-04-30 17:36:34.875 120 12687.60 102.70 55023.93 88888.00 2011-04-30 17:36:35.000 120 12687.60 102.78 55023.90 88888.00 2011-04-30 17:36:35.125 120 12687.60 102.78 55023.88 88888.00 2011-04-30 17:36:35.250 120 12687.52 102.80 55023.85 88888.00 2011-04-30 17:36:35.375 120 12687.48 102.85 55023.85 88888.00 2011-04-30 17:36:35.500 120 12687.48 102.92 55023.85 88888.00 2011-04-30 17:36:35.625 120 12687.40 102.88 55023.82 88888.00 2011-04-30 17:36:35.750 120 12687.35 102.92 55023.80 88888.00 2011-04-30 17:36:35.875 120 12687.25 103.00 55023.82 88888.00 2011-04-30 17:36:36.000 120 12687.23 103.03 55023.88 88888.00 2011-04-30 17:36:36.125 120 12687.17 103.05 55023.85 88888.00 2011-04-30 17:36:36.250 120 12687.08 103.05 55023.80 88888.00 2011-04-30 17:36:36.375 120 12687.10 103.10 55023.78 88888.00 2011-04-30 17:36:36.500 120 12687.05 103.12 55023.75 88888.00 2011-04-30 17:36:36.625 120 12687.00 103.12 55023.78 88888.00 2011-04-30 17:36:36.750 120 12686.92 103.15 55023.75 88888.00 2011-04-30 17:36:36.875 120 12686.83 103.17 55023.70 88888.00 2011-04-30 17:36:37.000 120 12686.77 103.20 55023.70 88888.00 2011-04-30 17:36:37.125 120 12686.75 103.22 55023.65 88888.00 2011-04-30 17:36:37.250 120 12686.67 103.25 55023.68 88888.00 2011-04-30 17:36:37.375 120 12686.67 103.30 55023.68 88888.00 2011-04-30 17:36:37.500 120 12686.65 103.33 55023.62 88888.00 2011-04-30 17:36:37.625 120 12686.62 103.35 55023.62 88888.00 2011-04-30 17:36:37.750 120 12686.55 103.40 55023.62 88888.00 2011-04-30 17:36:37.875 120 12686.52 103.45 55023.60 88888.00 2011-04-30 17:36:38.000 120 12686.48 103.47 55023.57 88888.00 2011-04-30 17:36:38.125 120 12686.42 103.50 55023.57 88888.00 2011-04-30 17:36:38.250 120 12686.27 103.50 55023.57 88888.00 2011-04-30 17:36:38.375 120 12686.20 103.55 55023.55 88888.00 2011-04-30 17:36:38.500 120 12686.17 103.58 55023.50 88888.00 2011-04-30 17:36:38.625 120 12686.20 103.60 55023.47 88888.00 2011-04-30 17:36:38.750 120 12686.17 103.67 55023.47 88888.00 2011-04-30 17:36:38.875 120 12686.10 103.67 55023.47 88888.00 2011-04-30 17:36:39.000 120 12686.05 103.70 55023.47 88888.00 2011-04-30 17:36:39.125 120 12686.00 103.72 55023.45 88888.00 2011-04-30 17:36:39.250 120 12685.95 103.78 55023.45 88888.00 2011-04-30 17:36:39.375 120 12685.98 103.85 55023.47 88888.00 2011-04-30 17:36:39.500 120 12685.95 103.83 55023.45 88888.00 2011-04-30 17:36:39.625 120 12685.88 103.83 55023.43 88888.00 2011-04-30 17:36:39.750 120 12685.80 103.90 55023.40 88888.00 2011-04-30 17:36:39.875 120 12685.75 103.95 55023.38 88888.00 2011-04-30 17:36:40.000 120 12685.73 103.97 55023.35 88888.00 2011-04-30 17:36:40.125 120 12685.67 104.00 55023.32 88888.00 2011-04-30 17:36:40.250 120 12685.60 104.05 55023.32 88888.00 2011-04-30 17:36:40.375 120 12685.55 104.10 55023.30 88888.00 2011-04-30 17:36:40.500 120 12685.50 104.12 55023.28 88888.00 2011-04-30 17:36:40.625 120 12685.48 104.12 55023.25 88888.00 2011-04-30 17:36:40.750 120 12685.42 104.20 55023.25 88888.00 2011-04-30 17:36:40.875 120 12685.38 104.28 55023.28 88888.00 2011-04-30 17:36:41.000 120 12685.30 104.28 55023.20 88888.00 2011-04-30 17:36:41.125 120 12685.17 104.30 55023.20 88888.00 2011-04-30 17:36:41.250 120 12685.12 104.33 55023.20 88888.00 2011-04-30 17:36:41.375 120 12685.17 104.38 55023.18 88888.00 2011-04-30 17:36:41.500 120 12685.12 104.38 55023.15 88888.00 2011-04-30 17:36:41.625 120 12685.08 104.42 55023.15 88888.00 2011-04-30 17:36:41.750 120 12685.02 104.47 55023.15 88888.00 2011-04-30 17:36:41.875 120 12684.98 104.50 55023.15 88888.00 2011-04-30 17:36:42.000 120 12684.95 104.50 55023.12 88888.00 2011-04-30 17:36:42.125 120 12684.90 104.53 55023.15 88888.00 2011-04-30 17:36:42.250 120 12684.88 104.58 55023.12 88888.00 2011-04-30 17:36:42.375 120 12684.92 104.62 55023.12 88888.00 2011-04-30 17:36:42.500 120 12684.90 104.65 55023.10 88888.00 2011-04-30 17:36:42.625 120 12684.80 104.70 55023.05 88888.00 2011-04-30 17:36:42.750 120 12684.73 104.72 55023.03 88888.00 2011-04-30 17:36:42.875 120 12684.65 104.75 55023.03 88888.00 2011-04-30 17:36:43.000 120 12684.62 104.80 55023.00 88888.00 2011-04-30 17:36:43.125 120 12684.65 104.83 55022.97 88888.00 2011-04-30 17:36:43.250 120 12684.62 104.80 55022.95 88888.00 2011-04-30 17:36:43.375 120 12684.60 104.85 55022.93 88888.00 2011-04-30 17:36:43.500 120 12684.50 104.88 55022.93 88888.00 2011-04-30 17:36:43.625 120 12684.42 104.92 55022.93 88888.00 2011-04-30 17:36:43.750 120 12684.42 104.95 55022.90 88888.00 2011-04-30 17:36:43.875 120 12684.45 105.03 55022.88 88888.00 2011-04-30 17:36:44.000 120 12684.40 105.05 55022.85 88888.00 2011-04-30 17:36:44.125 120 12684.30 105.08 55022.82 88888.00 2011-04-30 17:36:44.250 120 12684.25 105.12 55022.85 88888.00 2011-04-30 17:36:44.375 120 12684.25 105.17 55022.82 88888.00 2011-04-30 17:36:44.500 120 12684.20 105.22 55022.80 88888.00 2011-04-30 17:36:44.625 120 12684.12 105.25 55022.75 88888.00 2011-04-30 17:36:44.750 120 12684.02 105.28 55022.75 88888.00 2011-04-30 17:36:44.875 120 12684.00 105.33 55022.75 88888.00 2011-04-30 17:36:45.000 120 12684.02 105.38 55022.72 88888.00 2011-04-30 17:36:45.125 120 12683.95 105.38 55022.72 88888.00 2011-04-30 17:36:45.250 120 12683.85 105.40 55022.70 88888.00 2011-04-30 17:36:45.375 120 12683.85 105.47 55022.70 88888.00 2011-04-30 17:36:45.500 120 12683.90 105.53 55022.68 88888.00 2011-04-30 17:36:45.625 120 12683.85 105.55 55022.65 88888.00 2011-04-30 17:36:45.750 120 12683.80 105.58 55022.65 88888.00 2011-04-30 17:36:45.875 120 12683.73 105.62 55022.62 88888.00 2011-04-30 17:36:46.000 120 12683.67 105.65 55022.62 88888.00 2011-04-30 17:36:46.125 120 12683.65 105.70 55022.62 88888.00 2011-04-30 17:36:46.250 120 12683.65 105.75 55022.60 88888.00 2011-04-30 17:36:46.375 120 12683.62 105.80 55022.57 88888.00 2011-04-30 17:36:46.500 120 12683.50 105.83 55022.57 88888.00 2011-04-30 17:36:46.625 120 12683.42 105.85 55022.53 88888.00 2011-04-30 17:36:46.750 120 12683.35 105.85 55022.53 88888.00 2011-04-30 17:36:46.875 120 12683.35 105.90 55022.53 88888.00 2011-04-30 17:36:47.000 120 12683.40 105.95 55022.50 88888.00 2011-04-30 17:36:47.125 120 12683.40 105.97 55022.50 88888.00 2011-04-30 17:36:47.250 120 12683.35 106.00 55022.47 88888.00 2011-04-30 17:36:47.375 120 12683.30 106.05 55022.47 88888.00 2011-04-30 17:36:47.500 120 12683.25 106.08 55022.45 88888.00 2011-04-30 17:36:47.625 120 12683.25 106.15 55022.43 88888.00 2011-04-30 17:36:47.750 120 12683.23 106.20 55022.43 88888.00 2011-04-30 17:36:47.875 120 12683.20 106.25 55022.38 88888.00 2011-04-30 17:36:48.000 120 12683.17 106.33 55022.38 88888.00 2011-04-30 17:36:48.125 120 12683.10 106.33 55022.40 88888.00 2011-04-30 17:36:48.250 120 12683.08 106.35 55022.38 88888.00 2011-04-30 17:36:48.375 120 12683.05 106.40 55022.32 88888.00 2011-04-30 17:36:48.500 120 12683.05 106.47 55022.32 88888.00 2011-04-30 17:36:48.625 120 12683.00 106.50 55022.32 88888.00 2011-04-30 17:36:48.750 120 12682.88 106.50 55022.28 88888.00 2011-04-30 17:36:48.875 120 12682.80 106.53 55022.28 88888.00 2011-04-30 17:36:49.000 120 12682.80 106.58 55022.25 88888.00 2011-04-30 17:36:49.125 120 12682.83 106.62 55022.25 88888.00 2011-04-30 17:36:49.250 120 12682.75 106.60 55022.22 88888.00 2011-04-30 17:36:49.375 120 12682.70 106.67 55022.20 88888.00 2011-04-30 17:36:49.500 120 12682.67 106.72 55022.18 88888.00 2011-04-30 17:36:49.625 120 12682.65 106.72 55022.15 88888.00 2011-04-30 17:36:49.750 120 12682.60 106.83 55022.15 88888.00 2011-04-30 17:36:49.875 120 12682.55 106.83 55022.15 88888.00 2011-04-30 17:36:50.000 120 12682.52 106.88 55022.10 88888.00 2011-04-30 17:36:50.125 120 12682.52 106.92 55022.10 88888.00 2011-04-30 17:36:50.250 120 12682.52 106.97 55022.10 88888.00 2011-04-30 17:36:50.375 120 12682.48 107.03 55022.07 88888.00 2011-04-30 17:36:50.500 120 12682.42 107.08 55022.03 88888.00 2011-04-30 17:36:50.625 120 12682.38 107.10 55022.00 88888.00 2011-04-30 17:36:50.750 120 12682.40 107.12 55021.97 88888.00 2011-04-30 17:36:50.875 120 12682.38 107.20 55021.95 88888.00 2011-04-30 17:36:51.000 120 12682.38 107.22 55021.93 88888.00 2011-04-30 17:36:51.125 120 12682.40 107.28 55021.95 88888.00 2011-04-30 17:36:51.250 120 12682.38 107.33 55021.95 88888.00 2011-04-30 17:36:51.375 120 12682.33 107.35 55021.95 88888.00 2011-04-30 17:36:51.500 120 12682.38 107.40 55021.90 88888.00 2011-04-30 17:36:51.625 120 12682.40 107.45 55021.88 88888.00 2011-04-30 17:36:51.750 120 12682.35 107.47 55021.88 88888.00 2011-04-30 17:36:51.875 120 12682.30 107.53 55021.82 88888.00 2011-04-30 17:36:52.000 120 12682.35 107.58 55021.82 88888.00 2011-04-30 17:36:52.125 120 12682.35 107.62 55021.78 88888.00 2011-04-30 17:36:52.250 120 12682.27 107.62 55021.75 88888.00 2011-04-30 17:36:52.375 120 12682.30 107.65 55021.75 88888.00 2011-04-30 17:36:52.500 120 12682.27 107.75 55021.72 88888.00 2011-04-30 17:36:52.625 120 12682.25 107.83 55021.72 88888.00 2011-04-30 17:36:52.750 120 12682.25 107.85 55021.70 88888.00 2011-04-30 17:36:52.875 120 12682.27 107.88 55021.65 88888.00 2011-04-30 17:36:53.000 120 12682.25 107.90 55021.62 88888.00 2011-04-30 17:36:53.125 120 12682.23 107.92 55021.65 88888.00 2011-04-30 17:36:53.250 120 12682.25 107.95 55021.60 88888.00 2011-04-30 17:36:53.375 120 12682.23 108.00 55021.57 88888.00 2011-04-30 17:36:53.500 120 12682.17 108.08 55021.57 88888.00 2011-04-30 17:36:53.625 120 12682.17 108.10 55021.55 88888.00 2011-04-30 17:36:53.750 120 12682.17 108.15 55021.53 88888.00 2011-04-30 17:36:53.875 120 12682.20 108.20 55021.50 88888.00 2011-04-30 17:36:54.000 120 12682.20 108.25 55021.47 88888.00 2011-04-30 17:36:54.125 120 12682.23 108.33 55021.47 88888.00 2011-04-30 17:36:54.250 120 12682.17 108.33 55021.43 88888.00 2011-04-30 17:36:54.375 120 12682.17 108.35 55021.40 88888.00 2011-04-30 17:36:54.500 120 12682.15 108.40 55021.38 88888.00 2011-04-30 17:36:54.625 120 12682.15 108.45 55021.35 88888.00 2011-04-30 17:36:54.750 120 12682.20 108.50 55021.35 88888.00 2011-04-30 17:36:54.875 120 12682.17 108.58 55021.32 88888.00 2011-04-30 17:36:55.000 120 12682.20 108.62 55021.30 88888.00 2011-04-30 17:36:55.125 120 12682.17 108.67 55021.28 88888.00 2011-04-30 17:36:55.250 120 12682.12 108.70 55021.25 88888.00 2011-04-30 17:36:55.375 120 12682.20 108.70 55021.22 88888.00 2011-04-30 17:36:55.500 120 12682.23 108.78 55021.22 88888.00 2011-04-30 17:36:55.625 120 12682.17 108.83 55021.22 88888.00 2011-04-30 17:36:55.750 120 12682.20 108.85 55021.18 88888.00 2011-04-30 17:36:55.875 120 12682.27 108.90 55021.15 88888.00 2011-04-30 17:36:56.000 120 12682.25 108.92 55021.10 88888.00 2011-04-30 17:36:56.125 120 12682.20 108.97 55021.07 88888.00 2011-04-30 17:36:56.250 120 12682.15 109.05 55021.07 88888.00 2011-04-30 17:36:56.375 120 12682.15 109.10 55021.05 88888.00 2011-04-30 17:36:56.500 120 12682.12 109.12 55021.00 88888.00 2011-04-30 17:36:56.625 120 12682.12 109.15 55020.97 88888.00 2011-04-30 17:36:56.750 120 12682.17 109.20 55020.95 88888.00 2011-04-30 17:36:56.875 120 12682.20 109.30 55020.95 88888.00 2011-04-30 17:36:57.000 120 12682.23 109.30 55020.90 88888.00 2011-04-30 17:36:57.125 120 12682.20 109.38 55020.90 88888.00 2011-04-30 17:36:57.250 120 12682.15 109.42 55020.88 88888.00 2011-04-30 17:36:57.375 120 12682.10 109.45 55020.85 88888.00 2011-04-30 17:36:57.500 120 12682.10 109.47 55020.82 88888.00 2011-04-30 17:36:57.625 120 12682.12 109.50 55020.80 88888.00 2011-04-30 17:36:57.750 120 12682.17 109.58 55020.78 88888.00 2011-04-30 17:36:57.875 120 12682.23 109.60 55020.75 88888.00 2011-04-30 17:36:58.000 120 12682.25 109.62 55020.72 88888.00 2011-04-30 17:36:58.125 120 12682.23 109.65 55020.72 88888.00 2011-04-30 17:36:58.250 120 12682.23 109.70 55020.68 88888.00 2011-04-30 17:36:58.375 120 12682.27 109.75 55020.62 88888.00 2011-04-30 17:36:58.500 120 12682.27 109.78 55020.57 88888.00 2011-04-30 17:36:58.625 120 12682.25 109.83 55020.55 88888.00 2011-04-30 17:36:58.750 120 12682.23 109.85 55020.55 88888.00 2011-04-30 17:36:58.875 120 12682.23 109.88 55020.53 88888.00 2011-04-30 17:36:59.000 120 12682.20 109.95 55020.50 88888.00 2011-04-30 17:36:59.125 120 12682.23 110.00 55020.50 88888.00 2011-04-30 17:36:59.250 120 12682.20 110.00 55020.45 88888.00 2011-04-30 17:36:59.375 120 12682.25 110.08 55020.45 88888.00 2011-04-30 17:36:59.500 120 12682.25 110.08 55020.40 88888.00 2011-04-30 17:36:59.625 120 12682.20 110.12 55020.38 88888.00 2011-04-30 17:36:59.750 120 12682.17 110.15 55020.35 88888.00 2011-04-30 17:36:59.875 120 12682.12 110.20 55020.32 88888.00 2011-04-30 17:37:00.000 120 12682.12 110.25 55020.28 88888.00 2011-04-30 17:37:00.125 120 12682.08 110.28 55020.25 88888.00 2011-04-30 17:37:00.250 120 12682.08 110.30 55020.22 88888.00 2011-04-30 17:37:00.375 120 12682.17 110.35 55020.22 88888.00 2011-04-30 17:37:00.500 120 12682.23 110.38 55020.22 88888.00 2011-04-30 17:37:00.625 120 12682.12 110.45 55020.18 88888.00 2011-04-30 17:37:00.750 120 12682.10 110.45 55020.15 88888.00 2011-04-30 17:37:00.875 120 12682.08 110.47 55020.12 88888.00 2011-04-30 17:37:01.000 120 12682.10 110.50 55020.10 88888.00 2011-04-30 17:37:01.125 120 12682.12 110.53 55020.07 88888.00 2011-04-30 17:37:01.250 120 12682.10 110.55 55020.05 88888.00 2011-04-30 17:37:01.375 120 12682.10 110.62 55020.03 88888.00 2011-04-30 17:37:01.500 120 12682.12 110.65 55020.00 88888.00 2011-04-30 17:37:01.625 120 12682.10 110.67 55020.00 88888.00 2011-04-30 17:37:01.750 120 12682.02 110.72 55019.97 88888.00 2011-04-30 17:37:01.875 120 12681.95 110.78 55019.97 88888.00 2011-04-30 17:37:02.000 120 12681.92 110.80 55019.93 88888.00 2011-04-30 17:37:02.125 120 12681.95 110.80 55019.90 88888.00 2011-04-30 17:37:02.250 120 12681.90 110.83 55019.88 88888.00 2011-04-30 17:37:02.375 120 12681.95 110.88 55019.88 88888.00 2011-04-30 17:37:02.500 120 12681.95 110.90 55019.88 88888.00 2011-04-30 17:37:02.625 120 12681.95 110.95 55019.85 88888.00 2011-04-30 17:37:02.750 120 12681.98 110.97 55019.85 88888.00 2011-04-30 17:37:02.875 120 12681.98 111.03 55019.82 88888.00 2011-04-30 17:37:03.000 120 12681.92 111.03 55019.80 88888.00 2011-04-30 17:37:03.125 120 12681.88 111.08 55019.75 88888.00 2011-04-30 17:37:03.250 120 12681.83 111.08 55019.75 88888.00 2011-04-30 17:37:03.375 120 12681.85 111.12 55019.75 88888.00 2011-04-30 17:37:03.500 120 12681.80 111.15 55019.72 88888.00 2011-04-30 17:37:03.625 120 12681.77 111.17 55019.68 88888.00 2011-04-30 17:37:03.750 120 12681.77 111.17 55019.65 88888.00 2011-04-30 17:37:03.875 120 12681.75 111.17 55019.65 88888.00 2011-04-30 17:37:04.000 120 12681.73 111.22 55019.62 88888.00 2011-04-30 17:37:04.125 120 12681.70 111.28 55019.65 88888.00 2011-04-30 17:37:04.250 120 12681.73 111.28 55019.57 88888.00 2011-04-30 17:37:04.375 120 12681.77 111.30 55019.55 88888.00 2011-04-30 17:37:04.500 120 12681.77 111.33 55019.53 88888.00 2011-04-30 17:37:04.625 120 12681.77 111.40 55019.53 88888.00 2011-04-30 17:37:04.750 120 12681.77 111.40 55019.53 88888.00 2011-04-30 17:37:04.875 120 12681.70 111.40 55019.53 88888.00 2011-04-30 17:37:05.000 120 12681.67 111.42 55019.47 88888.00 2011-04-30 17:37:05.125 120 12681.65 111.45 55019.47 88888.00 2011-04-30 17:37:05.250 120 12681.58 111.47 55019.47 88888.00 2011-04-30 17:37:05.375 120 12681.55 111.50 55019.45 88888.00 2011-04-30 17:37:05.500 120 12681.58 111.55 55019.45 88888.00 2011-04-30 17:37:05.625 120 12681.58 111.58 55019.38 88888.00 2011-04-30 17:37:05.750 120 12681.52 111.62 55019.32 88888.00 2011-04-30 17:37:05.875 120 12681.50 111.65 55019.32 88888.00 2011-04-30 17:37:06.000 120 12681.52 111.70 55019.32 88888.00 2011-04-30 17:37:06.125 120 12681.48 111.70 55019.32 88888.00 2011-04-30 17:37:06.250 120 12681.42 111.72 55019.25 88888.00 2011-04-30 17:37:06.375 120 12681.48 111.78 55019.25 88888.00 2011-04-30 17:37:06.500 120 12681.48 111.85 55019.25 88888.00 2011-04-30 17:37:06.625 120 12681.40 111.85 55019.20 88888.00 2011-04-30 17:37:06.750 120 12681.30 111.83 55019.18 88888.00 2011-04-30 17:37:06.875 120 12681.33 111.85 55019.18 88888.00 2011-04-30 17:37:07.000 120 12681.40 111.92 55019.18 88888.00 2011-04-30 17:37:07.125 120 12681.38 111.95 55019.18 88888.00 2011-04-30 17:37:07.250 120 12681.27 111.97 55019.18 88888.00 2011-04-30 17:37:07.375 120 12681.23 112.00 55019.15 88888.00 2011-04-30 17:37:07.500 120 12681.17 112.00 55019.10 88888.00 2011-04-30 17:37:07.625 120 12681.15 112.03 55019.10 88888.00 2011-04-30 17:37:07.750 120 12681.17 112.05 55019.10 88888.00 2011-04-30 17:37:07.875 120 12681.17 112.12 55019.10 88888.00 2011-04-30 17:37:08.000 120 12681.17 112.15 55019.05 88888.00 2011-04-30 17:37:08.125 120 12681.17 112.17 55019.05 88888.00 2011-04-30 17:37:08.250 120 12681.12 112.17 55019.03 88888.00 2011-04-30 17:37:08.375 120 12681.12 112.20 55019.03 88888.00 2011-04-30 17:37:08.500 120 12681.12 112.25 55019.03 88888.00 2011-04-30 17:37:08.625 120 12681.10 112.28 55018.97 88888.00 2011-04-30 17:37:08.750 120 12681.02 112.30 55018.95 88888.00 2011-04-30 17:37:08.875 120 12681.02 112.35 55018.95 88888.00 2011-04-30 17:37:09.000 120 12681.00 112.42 55018.95 88888.00 2011-04-30 17:37:09.125 120 12680.92 112.47 55018.95 88888.00 2011-04-30 17:37:09.250 120 12680.92 112.47 55018.90 88888.00 2011-04-30 17:37:09.375 120 12681.05 112.50 55018.88 88888.00 2011-04-30 17:37:09.500 120 12681.02 112.53 55018.90 88888.00 2011-04-30 17:37:09.625 120 12680.95 112.58 55018.88 88888.00 2011-04-30 17:37:09.750 120 12680.98 112.60 55018.82 88888.00 2011-04-30 17:37:09.875 120 12681.02 112.62 55018.82 88888.00 2011-04-30 17:37:10.000 120 12680.95 112.62 55018.78 88888.00 2011-04-30 17:37:10.125 120 12680.85 112.65 55018.75 88888.00 2011-04-30 17:37:10.250 120 12680.90 112.70 55018.78 88888.00 2011-04-30 17:37:10.375 120 12680.95 112.75 55018.72 88888.00 2011-04-30 17:37:10.500 120 12680.95 112.80 55018.72 88888.00 2011-04-30 17:37:10.625 120 12681.00 112.83 55018.75 88888.00 2011-04-30 17:37:10.750 120 12681.02 112.85 55018.72 88888.00 2011-04-30 17:37:10.875 120 12681.00 112.88 55018.68 88888.00 2011-04-30 17:37:11.000 120 12680.92 112.95 55018.65 88888.00 2011-04-30 17:37:11.125 120 12680.90 113.00 55018.65 88888.00 2011-04-30 17:37:11.250 120 12680.85 112.97 55018.62 88888.00 2011-04-30 17:37:11.375 120 12680.92 113.00 55018.60 88888.00 2011-04-30 17:37:11.500 120 12680.92 113.05 55018.57 88888.00 2011-04-30 17:37:11.625 120 12680.90 113.10 55018.57 88888.00 2011-04-30 17:37:11.750 120 12680.92 113.17 55018.55 88888.00 2011-04-30 17:37:11.875 120 12680.98 113.20 55018.55 88888.00 2011-04-30 17:37:12.000 120 12680.95 113.25 55018.55 88888.00 2011-04-30 17:37:12.125 120 12680.92 113.28 55018.53 88888.00 2011-04-30 17:37:12.250 120 12680.90 113.33 55018.50 88888.00 2011-04-30 17:37:12.375 120 12680.85 113.35 55018.47 88888.00 2011-04-30 17:37:12.500 120 12680.83 113.40 55018.45 88888.00 2011-04-30 17:37:12.625 120 12680.77 113.45 55018.47 88888.00 2011-04-30 17:37:12.750 120 12680.83 113.47 55018.45 88888.00 2011-04-30 17:37:12.875 120 12680.85 113.50 55018.40 88888.00 2011-04-30 17:37:13.000 120 12680.83 113.58 55018.43 88888.00 2011-04-30 17:37:13.125 120 12680.83 113.60 55018.43 88888.00 2011-04-30 17:37:13.250 120 12680.77 113.65 55018.40 88888.00 2011-04-30 17:37:13.375 120 12680.77 113.67 55018.38 88888.00 2011-04-30 17:37:13.500 120 12680.77 113.75 55018.35 88888.00 2011-04-30 17:37:13.625 120 12680.80 113.80 55018.32 88888.00 2011-04-30 17:37:13.750 120 12680.83 113.83 55018.32 88888.00 2011-04-30 17:37:13.875 120 12680.85 113.88 55018.30 88888.00 2011-04-30 17:37:14.000 120 12680.88 113.90 55018.28 88888.00 2011-04-30 17:37:14.125 120 12680.83 113.95 55018.25 88888.00 2011-04-30 17:37:14.250 120 12680.77 113.92 55018.22 88888.00 2011-04-30 17:37:14.375 120 12680.77 114.00 55018.22 88888.00 2011-04-30 17:37:14.500 120 12680.85 114.08 55018.20 88888.00 2011-04-30 17:37:14.625 120 12680.88 114.12 55018.18 88888.00 2011-04-30 17:37:14.750 120 12680.85 114.15 55018.12 88888.00 2011-04-30 17:37:14.875 120 12680.85 114.17 55018.15 88888.00 2011-04-30 17:37:15.000 120 12680.85 114.25 55018.12 88888.00 2011-04-30 17:37:15.125 120 12680.90 114.28 55018.12 88888.00 2011-04-30 17:37:15.250 120 12680.90 114.33 55018.10 88888.00 2011-04-30 17:37:15.375 120 12680.88 114.35 55018.07 88888.00 2011-04-30 17:37:15.500 120 12680.83 114.40 55018.07 88888.00 2011-04-30 17:37:15.625 120 12680.83 114.45 55018.05 88888.00 2011-04-30 17:37:15.750 120 12680.85 114.50 55018.03 88888.00 2011-04-30 17:37:15.875 120 12680.83 114.53 55018.00 88888.00 2011-04-30 17:37:16.000 120 12680.77 114.55 55017.97 88888.00 2011-04-30 17:37:16.125 120 12680.75 114.60 55017.97 88888.00 2011-04-30 17:37:16.250 120 12680.73 114.62 55017.95 88888.00 2011-04-30 17:37:16.375 120 12680.73 114.65 55017.93 88888.00 2011-04-30 17:37:16.500 120 12680.77 114.72 55017.90 88888.00 2011-04-30 17:37:16.625 120 12680.83 114.80 55017.90 88888.00 2011-04-30 17:37:16.750 120 12680.88 114.85 55017.88 88888.00 2011-04-30 17:37:16.875 120 12680.83 114.92 55017.82 88888.00 2011-04-30 17:37:17.000 120 12680.88 114.97 55017.80 88888.00 2011-04-30 17:37:17.125 120 12680.88 115.00 55017.82 88888.00 2011-04-30 17:37:17.250 120 12680.88 115.03 55017.80 88888.00 2011-04-30 17:37:17.375 120 12680.88 115.05 55017.78 88888.00 2011-04-30 17:37:17.500 120 12680.83 115.10 55017.75 88888.00 2011-04-30 17:37:17.625 120 12680.77 115.17 55017.75 88888.00 2011-04-30 17:37:17.750 120 12680.85 115.22 55017.72 88888.00 2011-04-30 17:37:17.875 120 12680.85 115.25 55017.68 88888.00 2011-04-30 17:37:18.000 120 12680.85 115.30 55017.68 88888.00 2011-04-30 17:37:18.125 120 12680.85 115.33 55017.68 88888.00 2011-04-30 17:37:18.250 120 12680.88 115.35 55017.65 88888.00 2011-04-30 17:37:18.375 120 12680.95 115.40 55017.65 88888.00 2011-04-30 17:37:18.500 120 12680.88 115.45 55017.65 88888.00 2011-04-30 17:37:18.625 120 12680.83 115.50 55017.60 88888.00 2011-04-30 17:37:18.750 120 12680.83 115.50 55017.60 88888.00 2011-04-30 17:37:18.875 120 12680.88 115.55 55017.57 88888.00 2011-04-30 17:37:19.000 120 12680.90 115.60 55017.55 88888.00 2011-04-30 17:37:19.125 120 12680.85 115.62 55017.57 88888.00 2011-04-30 17:37:19.250 120 12680.85 115.70 55017.55 88888.00 2011-04-30 17:37:19.375 120 12680.83 115.78 55017.53 88888.00 2011-04-30 17:37:19.500 120 12680.88 115.78 55017.50 88888.00 2011-04-30 17:37:19.625 120 12680.92 115.78 55017.47 88888.00 2011-04-30 17:37:19.750 120 12680.92 115.80 55017.45 88888.00 2011-04-30 17:37:19.875 120 12680.85 115.88 55017.45 88888.00 2011-04-30 17:37:20.000 120 12680.83 115.92 55017.40 88888.00 2011-04-30 17:37:20.125 120 12680.85 115.95 55017.40 88888.00 2011-04-30 17:37:20.250 120 12680.88 115.95 55017.38 88888.00 2011-04-30 17:37:20.375 120 12680.90 116.00 55017.38 88888.00 2011-04-30 17:37:20.500 120 12680.90 116.08 55017.35 88888.00 2011-04-30 17:37:20.625 120 12680.88 116.10 55017.30 88888.00 2011-04-30 17:37:20.750 120 12680.85 116.15 55017.30 88888.00 2011-04-30 17:37:20.875 120 12680.83 116.15 55017.30 88888.00 2011-04-30 17:37:21.000 120 12680.85 116.17 55017.28 88888.00 2011-04-30 17:37:21.125 120 12680.88 116.22 55017.28 88888.00 2011-04-30 17:37:21.250 120 12680.85 116.28 55017.22 88888.00 2011-04-30 17:37:21.375 120 12680.88 116.30 55017.22 88888.00 2011-04-30 17:37:21.500 120 12680.85 116.33 55017.18 88888.00 2011-04-30 17:37:21.625 120 12680.85 116.40 55017.18 88888.00 2011-04-30 17:37:21.750 120 12680.88 116.45 55017.15 88888.00 2011-04-30 17:37:21.875 120 12680.85 116.47 55017.12 88888.00 2011-04-30 17:37:22.000 120 12680.83 116.55 55017.12 88888.00 2011-04-30 17:37:22.125 120 12680.83 116.55 55017.12 88888.00 2011-04-30 17:37:22.250 120 12680.77 116.55 55017.07 88888.00 2011-04-30 17:37:22.375 120 12680.80 116.58 55017.05 88888.00 2011-04-30 17:37:22.500 120 12680.80 116.62 55017.03 88888.00 2011-04-30 17:37:22.625 120 12680.83 116.70 55017.03 88888.00 2011-04-30 17:37:22.750 120 12680.88 116.75 55017.03 88888.00 2011-04-30 17:37:22.875 120 12680.83 116.80 55017.00 88888.00 2011-04-30 17:37:23.000 120 12680.77 116.85 55016.97 88888.00 2011-04-30 17:37:23.125 120 12680.75 116.85 55016.97 88888.00 2011-04-30 17:37:23.250 120 12680.73 116.88 55016.95 88888.00 2011-04-30 17:37:23.375 120 12680.73 116.90 55016.93 88888.00 2011-04-30 17:37:23.500 120 12680.73 116.95 55016.93 88888.00 2011-04-30 17:37:23.625 120 12680.73 117.00 55016.88 88888.00 2011-04-30 17:37:23.750 120 12680.75 117.03 55016.88 88888.00 2011-04-30 17:37:23.875 120 12680.77 117.03 55016.85 88888.00 2011-04-30 17:37:24.000 120 12680.77 117.10 55016.82 88888.00 2011-04-30 17:37:24.125 120 12680.77 117.15 55016.82 88888.00 2011-04-30 17:37:24.250 120 12680.75 117.12 55016.80 88888.00 2011-04-30 17:37:24.375 120 12680.75 117.20 55016.80 88888.00 2011-04-30 17:37:24.500 120 12680.77 117.25 55016.78 88888.00 2011-04-30 17:37:24.625 120 12680.80 117.28 55016.78 88888.00 2011-04-30 17:37:24.750 120 12680.77 117.30 55016.75 88888.00 2011-04-30 17:37:24.875 120 12680.75 117.33 55016.72 88888.00 2011-04-30 17:37:25.000 120 12680.73 117.38 55016.70 88888.00 2011-04-30 17:37:25.125 120 12680.73 117.42 55016.72 88888.00 2011-04-30 17:37:25.250 120 12680.67 117.45 55016.70 88888.00 2011-04-30 17:37:25.375 120 12680.70 117.47 55016.65 88888.00 2011-04-30 17:37:25.500 120 12680.65 117.50 55016.62 88888.00 2011-04-30 17:37:25.625 120 12680.73 117.55 55016.65 88888.00 2011-04-30 17:37:25.750 120 12680.77 117.60 55016.60 88888.00 2011-04-30 17:37:25.875 120 12680.73 117.60 55016.60 88888.00 2011-04-30 17:37:26.000 120 12680.70 117.62 55016.60 88888.00 2011-04-30 17:37:26.125 120 12680.70 117.70 55016.62 88888.00 2011-04-30 17:37:26.250 120 12680.73 117.75 55016.57 88888.00 2011-04-30 17:37:26.375 120 12680.73 117.75 55016.53 88888.00 2011-04-30 17:37:26.500 120 12680.75 117.78 55016.50 88888.00 2011-04-30 17:37:26.625 120 12680.77 117.80 55016.50 88888.00 2011-04-30 17:37:26.750 120 12680.77 117.85 55016.50 88888.00 2011-04-30 17:37:26.875 120 12680.77 117.90 55016.50 88888.00 2011-04-30 17:37:27.000 120 12680.83 117.97 55016.47 88888.00 2011-04-30 17:37:27.125 120 12680.77 118.00 55016.47 88888.00 2011-04-30 17:37:27.250 120 12680.73 118.03 55016.43 88888.00 2011-04-30 17:37:27.375 120 12680.75 118.08 55016.43 88888.00 2011-04-30 17:37:27.500 120 12680.80 118.10 55016.43 88888.00 2011-04-30 17:37:27.625 120 12680.85 118.15 55016.40 88888.00 2011-04-30 17:37:27.750 120 12680.90 118.22 55016.40 88888.00 2011-04-30 17:37:27.875 120 12680.85 118.28 55016.38 88888.00 2011-04-30 17:37:28.000 120 12680.80 118.30 55016.32 88888.00 2011-04-30 17:37:28.125 120 12680.80 118.30 55016.32 88888.00 2011-04-30 17:37:28.250 120 12680.77 118.33 55016.30 88888.00 2011-04-30 17:37:28.375 120 12680.83 118.38 55016.25 88888.00 2011-04-30 17:37:28.500 120 12680.83 118.42 55016.25 88888.00 2011-04-30 17:37:28.625 120 12680.80 118.45 55016.25 88888.00 2011-04-30 17:37:28.750 120 12680.77 118.47 55016.22 88888.00 2011-04-30 17:37:28.875 120 12680.75 118.53 55016.20 88888.00 2011-04-30 17:37:29.000 120 12680.75 118.60 55016.15 88888.00 2011-04-30 17:37:29.125 120 12680.80 118.65 55016.15 88888.00 2011-04-30 17:37:29.250 120 12680.80 118.67 55016.15 88888.00 2011-04-30 17:37:29.375 120 12680.83 118.72 55016.12 88888.00 2011-04-30 17:37:29.500 120 12680.88 118.75 55016.07 88888.00 2011-04-30 17:37:29.625 120 12680.85 118.78 55016.05 88888.00 2011-04-30 17:37:29.750 120 12680.85 118.80 55016.03 88888.00 2011-04-30 17:37:29.875 120 12680.85 118.85 55016.03 88888.00 2011-04-30 17:37:30.000 120 12680.90 118.90 55016.00 88888.00 2011-04-30 17:37:30.125 120 12680.90 118.95 55016.00 88888.00 2011-04-30 17:37:30.250 120 12680.90 119.00 55016.00 88888.00 2011-04-30 17:37:30.375 120 12680.90 119.03 55015.97 88888.00 2011-04-30 17:37:30.500 120 12680.92 119.05 55015.90 88888.00 2011-04-30 17:37:30.625 120 12681.00 119.10 55015.90 88888.00 2011-04-30 17:37:30.750 120 12681.02 119.17 55015.88 88888.00 2011-04-30 17:37:30.875 120 12681.00 119.20 55015.88 88888.00 2011-04-30 17:37:31.000 120 12680.95 119.20 55015.82 88888.00 2011-04-30 17:37:31.125 120 12680.95 119.25 55015.82 88888.00 2011-04-30 17:37:31.250 120 12680.98 119.33 55015.82 88888.00 2011-04-30 17:37:31.375 120 12681.00 119.33 55015.78 88888.00 2011-04-30 17:37:31.500 120 12681.00 119.38 55015.75 88888.00 2011-04-30 17:37:31.625 120 12681.00 119.45 55015.78 88888.00 2011-04-30 17:37:31.750 120 12681.02 119.50 55015.75 88888.00 2011-04-30 17:37:31.875 120 12681.08 119.55 55015.72 88888.00 2011-04-30 17:37:32.000 120 12681.15 119.58 55015.70 88888.00 2011-04-30 17:37:32.125 120 12681.20 119.60 55015.68 88888.00 2011-04-30 17:37:32.250 120 12681.15 119.65 55015.65 88888.00 2011-04-30 17:37:32.375 120 12681.15 119.72 55015.65 88888.00 2011-04-30 17:37:32.500 120 12681.17 119.75 55015.62 88888.00 2011-04-30 17:37:32.625 120 12681.25 119.78 55015.57 88888.00 2011-04-30 17:37:32.750 120 12681.27 119.83 55015.55 88888.00 2011-04-30 17:37:32.875 120 12681.27 119.90 55015.53 88888.00 2011-04-30 17:37:33.000 120 12681.38 119.92 55015.50 88888.00 2011-04-30 17:37:33.125 120 12681.38 119.95 55015.47 88888.00 2011-04-30 17:37:33.250 120 12681.27 120.03 55015.45 88888.00 2011-04-30 17:37:33.375 120 12681.33 120.08 55015.43 88888.00 2011-04-30 17:37:33.500 120 12681.35 120.10 55015.45 88888.00 2011-04-30 17:37:33.625 120 12681.38 120.15 55015.40 88888.00 2011-04-30 17:37:33.750 120 12681.42 120.20 55015.43 88888.00 2011-04-30 17:37:33.875 120 12681.48 120.22 55015.40 88888.00 2011-04-30 17:37:34.000 120 12681.55 120.30 55015.35 88888.00 2011-04-30 17:37:34.125 120 12681.55 120.38 55015.30 88888.00 2011-04-30 17:37:34.250 120 12681.52 120.38 55015.32 88888.00 2011-04-30 17:37:34.375 120 12681.52 120.42 55015.30 88888.00 2011-04-30 17:37:34.500 120 12681.52 120.47 55015.30 88888.00 2011-04-30 17:37:34.625 120 12681.52 120.53 55015.28 88888.00 2011-04-30 17:37:34.750 120 12681.58 120.60 55015.22 88888.00 2011-04-30 17:37:34.875 120 12681.62 120.60 55015.20 88888.00 2011-04-30 17:37:35.000 120 12681.60 120.62 55015.20 88888.00 2011-04-30 17:37:35.125 120 12681.55 120.67 55015.15 88888.00 2011-04-30 17:37:35.250 120 12681.60 120.72 55015.15 88888.00 2011-04-30 17:37:35.375 120 12681.67 120.78 55015.15 88888.00 2011-04-30 17:37:35.500 120 12681.65 120.80 55015.15 88888.00 2011-04-30 17:37:35.625 120 12681.62 120.85 55015.12 88888.00 2011-04-30 17:37:35.750 120 12681.62 120.90 55015.10 88888.00 2011-04-30 17:37:35.875 120 12681.65 120.95 55015.07 88888.00 2011-04-30 17:37:36.000 120 12681.67 121.03 55015.05 88888.00 2011-04-30 17:37:36.125 120 12681.62 121.05 55015.03 88888.00 2011-04-30 17:37:36.250 120 12681.60 121.08 55015.03 88888.00 2011-04-30 17:37:36.375 120 12681.65 121.12 55015.03 88888.00 2011-04-30 17:37:36.500 120 12681.67 121.17 55014.97 88888.00 2011-04-30 17:37:36.625 120 12681.67 121.20 55014.97 88888.00 2011-04-30 17:37:36.750 120 12681.70 121.28 55014.95 88888.00 2011-04-30 17:37:36.875 120 12681.73 121.30 55014.93 88888.00 2011-04-30 17:37:37.000 120 12681.77 121.35 55014.93 88888.00 2011-04-30 17:37:37.125 120 12681.80 121.40 55014.90 88888.00 2011-04-30 17:37:37.250 120 12681.70 121.45 55014.90 88888.00 2011-04-30 17:37:37.375 120 12681.70 121.50 55014.88 88888.00 2011-04-30 17:37:37.500 120 12681.70 121.53 55014.85 88888.00 2011-04-30 17:37:37.625 120 12681.70 121.58 55014.82 88888.00 2011-04-30 17:37:37.750 120 12681.75 121.62 55014.82 88888.00 2011-04-30 17:37:37.875 120 12681.77 121.70 55014.80 88888.00 2011-04-30 17:37:38.000 120 12681.77 121.72 55014.78 88888.00 2011-04-30 17:37:38.125 120 12681.75 121.78 55014.80 88888.00 2011-04-30 17:37:38.250 120 12681.73 121.83 55014.82 88888.00 2011-04-30 17:37:38.375 120 12681.75 121.85 55014.78 88888.00 2011-04-30 17:37:38.500 120 12681.73 121.90 55014.75 88888.00 2011-04-30 17:37:38.625 120 12681.70 121.92 55014.72 88888.00 2011-04-30 17:37:38.750 120 12681.70 121.97 55014.70 88888.00 2011-04-30 17:37:38.875 120 12681.73 122.03 55014.70 88888.00 2011-04-30 17:37:39.000 120 12681.77 122.08 55014.70 88888.00 2011-04-30 17:37:39.125 120 12681.77 122.12 55014.70 88888.00 2011-04-30 17:37:39.250 120 12681.77 122.12 55014.68 88888.00 2011-04-30 17:37:39.375 120 12681.73 122.20 55014.65 88888.00 2011-04-30 17:37:39.500 120 12681.65 122.25 55014.65 88888.00 2011-04-30 17:37:39.625 120 12681.58 122.28 55014.62 88888.00 2011-04-30 17:37:39.750 120 12681.60 122.30 55014.62 88888.00 2011-04-30 17:37:39.875 120 12681.65 122.33 55014.60 88888.00 2011-04-30 17:37:40.000 120 12681.65 122.38 55014.55 88888.00 2011-04-30 17:37:40.125 120 12681.60 122.42 55014.57 88888.00 2011-04-30 17:37:40.250 120 12681.58 122.47 55014.60 88888.00 2011-04-30 17:37:40.375 120 12681.60 122.53 55014.57 88888.00 2011-04-30 17:37:40.500 120 12681.60 122.55 55014.55 88888.00 2011-04-30 17:37:40.625 120 12681.58 122.58 55014.50 88888.00 2011-04-30 17:37:40.750 120 12681.58 122.65 55014.50 88888.00 2011-04-30 17:37:40.875 120 12681.60 122.67 55014.47 88888.00 2011-04-30 17:37:41.000 120 12681.62 122.65 55014.47 88888.00 2011-04-30 17:37:41.125 120 12681.67 122.72 55014.50 88888.00 2011-04-30 17:37:41.250 120 12681.62 122.78 55014.50 88888.00 2011-04-30 17:37:41.375 120 12681.60 122.80 55014.47 88888.00 2011-04-30 17:37:41.500 120 12681.62 122.83 55014.45 88888.00 2011-04-30 17:37:41.625 120 12681.60 122.88 55014.45 88888.00 2011-04-30 17:37:41.750 120 12681.55 122.92 55014.45 88888.00 2011-04-30 17:37:41.875 120 12681.48 123.00 55014.45 88888.00 2011-04-30 17:37:42.000 120 12681.42 123.03 55014.45 88888.00 2011-04-30 17:37:42.125 120 12681.42 123.10 55014.47 88888.00 2011-04-30 17:37:42.250 120 12681.40 123.15 55014.45 88888.00 2011-04-30 17:37:42.375 120 12681.50 123.20 55014.43 88888.00 2011-04-30 17:37:42.500 120 12681.58 123.25 55014.45 88888.00 2011-04-30 17:37:42.625 120 12681.55 123.28 55014.43 88888.00 2011-04-30 17:37:42.750 120 12681.42 123.30 55014.45 88888.00 2011-04-30 17:37:42.875 120 12681.27 123.38 55014.45 88888.00 2011-04-30 17:37:43.000 120 12681.27 123.38 55014.43 88888.00 2011-04-30 17:37:43.125 120 12681.30 123.42 55014.43 88888.00 2011-04-30 17:37:43.250 120 12681.25 123.42 55014.40 88888.00 2011-04-30 17:37:43.375 120 12681.23 123.42 55014.38 88888.00 2011-04-30 17:37:43.500 120 12681.12 123.45 55014.38 88888.00 2011-04-30 17:37:43.625 120 12681.12 123.53 55014.40 88888.00 2011-04-30 17:37:43.750 120 12681.15 123.55 55014.43 88888.00 2011-04-30 17:37:43.875 120 12681.15 123.62 55014.40 88888.00 2011-04-30 17:37:44.000 120 12681.12 123.67 55014.40 88888.00 2011-04-30 17:37:44.125 120 12681.10 123.72 55014.40 88888.00 2011-04-30 17:37:44.250 120 12681.02 123.72 55014.38 88888.00 2011-04-30 17:37:44.375 120 12681.05 123.78 55014.38 88888.00 2011-04-30 17:37:44.500 120 12681.00 123.83 55014.38 88888.00 2011-04-30 17:37:44.625 120 12680.95 123.85 55014.38 88888.00 2011-04-30 17:37:44.750 120 12680.92 123.88 55014.32 88888.00 2011-04-30 17:37:44.875 120 12680.95 123.92 55014.32 88888.00 2011-04-30 17:37:45.000 120 12680.98 123.97 55014.30 88888.00 2011-04-30 17:37:45.125 120 12680.90 124.00 55014.32 88888.00 2011-04-30 17:37:45.250 120 12680.88 124.05 55014.38 88888.00 2011-04-30 17:37:45.375 120 12680.90 124.10 55014.38 88888.00 2011-04-30 17:37:45.500 120 12680.88 124.20 55014.35 88888.00 2011-04-30 17:37:45.625 120 12680.83 124.17 55014.28 88888.00 2011-04-30 17:37:45.750 120 12680.83 124.20 55014.28 88888.00 2011-04-30 17:37:45.875 120 12680.83 124.25 55014.30 88888.00 2011-04-30 17:37:46.000 120 12680.77 124.25 55014.28 88888.00 2011-04-30 17:37:46.125 120 12680.70 124.33 55014.28 88888.00 2011-04-30 17:37:46.250 120 12680.73 124.35 55014.22 88888.00 2011-04-30 17:37:46.375 120 12680.80 124.38 55014.22 88888.00 2011-04-30 17:37:46.500 120 12680.75 124.45 55014.25 88888.00 2011-04-30 17:37:46.625 120 12680.75 124.50 55014.22 88888.00 2011-04-30 17:37:46.750 120 12680.70 124.55 55014.20 88888.00 2011-04-30 17:37:46.875 120 12680.67 124.58 55014.20 88888.00 2011-04-30 17:37:47.000 120 12680.65 124.65 55014.22 88888.00 2011-04-30 17:37:47.125 120 12680.62 124.65 55014.22 88888.00 2011-04-30 17:37:47.250 120 12680.50 124.67 55014.20 88888.00 2011-04-30 17:37:47.375 120 12680.48 124.70 55014.15 88888.00 2011-04-30 17:37:47.500 120 12680.48 124.75 55014.15 88888.00 2011-04-30 17:37:47.625 120 12680.52 124.80 55014.20 88888.00 2011-04-30 17:37:47.750 120 12680.52 124.83 55014.18 88888.00 2011-04-30 17:37:47.875 120 12680.48 124.85 55014.18 88888.00 2011-04-30 17:37:48.000 120 12680.45 124.88 55014.15 88888.00 2011-04-30 17:37:48.125 120 12680.48 124.92 55014.15 88888.00 2011-04-30 17:37:48.250 120 12680.48 124.97 55014.15 88888.00 2011-04-30 17:37:48.375 120 12680.50 125.03 55014.12 88888.00 2011-04-30 17:37:48.500 120 12680.48 125.05 55014.12 88888.00 2011-04-30 17:37:48.625 120 12680.42 125.05 55014.12 88888.00 2011-04-30 17:37:48.750 120 12680.35 125.05 55014.12 88888.00 2011-04-30 17:37:48.875 120 12680.35 125.15 55014.12 88888.00 2011-04-30 17:37:49.000 120 12680.42 125.17 55014.15 88888.00 2011-04-30 17:37:49.125 120 12680.42 125.15 55014.10 88888.00 2011-04-30 17:37:49.250 120 12680.40 125.17 55014.07 88888.00 2011-04-30 17:37:49.375 120 12680.40 125.20 55014.05 88888.00 2011-04-30 17:37:49.500 120 12680.38 125.25 55014.07 88888.00 2011-04-30 17:37:49.625 120 12680.42 125.25 55014.05 88888.00 2011-04-30 17:37:49.750 120 12680.50 125.30 55014.05 88888.00 2011-04-30 17:37:49.875 120 12680.50 125.33 55014.05 88888.00 2011-04-30 17:37:50.000 120 12680.45 125.38 55014.00 88888.00 2011-04-30 17:37:50.125 120 12680.45 125.45 55014.00 88888.00 2011-04-30 17:37:50.250 120 12680.52 125.45 55014.00 88888.00 2011-04-30 17:37:50.375 120 12680.58 125.45 55013.97 88888.00 2011-04-30 17:37:50.500 120 12680.60 125.50 55013.97 88888.00 2011-04-30 17:37:50.625 120 12680.58 125.55 55013.95 88888.00 2011-04-30 17:37:50.750 120 12680.50 125.58 55013.95 88888.00 2011-04-30 17:37:50.875 120 12680.45 125.55 55013.95 88888.00 2011-04-30 17:37:51.000 120 12680.52 125.58 55013.93 88888.00 2011-04-30 17:37:51.125 120 12680.60 125.62 55013.90 88888.00 2011-04-30 17:37:51.250 120 12680.58 125.62 55013.90 88888.00 2011-04-30 17:37:51.375 120 12680.60 125.65 55013.88 88888.00 2011-04-30 17:37:51.500 120 12680.58 125.67 55013.85 88888.00 2011-04-30 17:37:51.625 120 12680.65 125.72 55013.85 88888.00 2011-04-30 17:37:51.750 120 12680.67 125.72 55013.80 88888.00 2011-04-30 17:37:51.875 120 12680.65 125.75 55013.82 88888.00 2011-04-30 17:37:52.000 120 12680.70 125.83 55013.80 88888.00 2011-04-30 17:37:52.125 120 12680.73 125.85 55013.80 88888.00 2011-04-30 17:37:52.250 120 12680.75 125.88 55013.78 88888.00 2011-04-30 17:37:52.375 120 12680.75 125.88 55013.72 88888.00 2011-04-30 17:37:52.500 120 12680.80 125.88 55013.70 88888.00 2011-04-30 17:37:52.625 120 12680.88 125.92 55013.72 88888.00 2011-04-30 17:37:52.750 120 12680.98 125.95 55013.72 88888.00 2011-04-30 17:37:52.875 120 12680.95 125.95 55013.68 88888.00 2011-04-30 17:37:53.000 120 12680.95 125.97 55013.68 88888.00 2011-04-30 17:37:53.125 120 12680.98 126.00 55013.68 88888.00 2011-04-30 17:37:53.250 120 12680.98 126.00 55013.62 88888.00 2011-04-30 17:37:53.375 120 12681.00 126.00 55013.62 88888.00 2011-04-30 17:37:53.500 120 12681.05 126.03 55013.60 88888.00 2011-04-30 17:37:53.625 120 12681.10 126.08 55013.62 88888.00 2011-04-30 17:37:53.750 120 12681.17 126.10 55013.62 88888.00 2011-04-30 17:37:53.875 120 12681.20 126.10 55013.60 88888.00 2011-04-30 17:37:54.000 120 12681.23 126.15 55013.57 88888.00 2011-04-30 17:37:54.125 120 12681.27 126.17 55013.57 88888.00 2011-04-30 17:37:54.250 120 12681.27 126.17 55013.57 88888.00 2011-04-30 17:37:54.375 120 12681.25 126.17 55013.55 88888.00 2011-04-30 17:37:54.500 120 12681.33 126.17 55013.53 88888.00 2011-04-30 17:37:54.625 120 12681.38 126.20 55013.50 88888.00 2011-04-30 17:37:54.750 120 12681.38 126.22 55013.45 88888.00 2011-04-30 17:37:54.875 120 12681.42 126.25 55013.43 88888.00 2011-04-30 17:37:55.000 120 12681.45 126.28 55013.40 88888.00 2011-04-30 17:37:55.125 120 12681.52 126.28 55013.45 88888.00 2011-04-30 17:37:55.250 120 12681.52 126.33 55013.43 88888.00 2011-04-30 17:37:55.375 120 12681.58 126.35 55013.43 88888.00 2011-04-30 17:37:55.500 120 12681.65 126.38 55013.40 88888.00 2011-04-30 17:37:55.625 120 12681.70 126.40 55013.35 88888.00 2011-04-30 17:37:55.750 120 12681.70 126.42 55013.32 88888.00 2011-04-30 17:37:55.875 120 12681.75 126.40 55013.32 88888.00 2011-04-30 17:37:56.000 120 12681.83 126.42 55013.30 88888.00 2011-04-30 17:37:56.125 120 12681.92 126.42 55013.28 88888.00 2011-04-30 17:37:56.250 120 12681.98 126.42 55013.25 88888.00 2011-04-30 17:37:56.375 120 12682.02 126.45 55013.25 88888.00 2011-04-30 17:37:56.500 120 12682.08 126.50 55013.28 88888.00 2011-04-30 17:37:56.625 120 12682.15 126.50 55013.28 88888.00 2011-04-30 17:37:56.750 120 12682.20 126.53 55013.22 88888.00 2011-04-30 17:37:56.875 120 12682.23 126.53 55013.20 88888.00 2011-04-30 17:37:57.000 120 12682.33 126.55 55013.15 88888.00 2011-04-30 17:37:57.125 120 12682.40 126.55 55013.15 88888.00 2011-04-30 17:37:57.250 120 12682.42 126.58 55013.12 88888.00 2011-04-30 17:37:57.375 120 12682.52 126.60 55013.12 88888.00 2011-04-30 17:37:57.500 120 12682.52 126.62 55013.07 88888.00 2011-04-30 17:37:57.625 120 12682.58 126.65 55013.05 88888.00 2011-04-30 17:37:57.750 120 12682.62 126.67 55013.05 88888.00 2011-04-30 17:37:57.875 120 12682.70 126.70 55013.03 88888.00 2011-04-30 17:37:58.000 120 12682.70 126.70 55013.00 88888.00 2011-04-30 17:37:58.125 120 12682.77 126.72 55013.00 88888.00 2011-04-30 17:37:58.250 120 12682.83 126.72 55012.97 88888.00 2011-04-30 17:37:58.375 120 12682.90 126.72 55012.95 88888.00 2011-04-30 17:37:58.500 120 12682.98 126.75 55012.95 88888.00 2011-04-30 17:37:58.625 120 12683.05 126.80 55012.95 88888.00 2011-04-30 17:37:58.750 120 12683.15 126.83 55012.95 88888.00 2011-04-30 17:37:58.875 120 12683.20 126.83 55012.90 88888.00 2011-04-30 17:37:59.000 120 12683.17 126.88 55012.90 88888.00 2011-04-30 17:37:59.125 120 12683.25 126.90 55012.90 88888.00 2011-04-30 17:37:59.250 120 12683.30 126.92 55012.90 88888.00 2011-04-30 17:37:59.375 120 12683.38 126.90 55012.85 88888.00 2011-04-30 17:37:59.500 120 12683.38 126.90 55012.80 88888.00 2011-04-30 17:37:59.625 120 12683.40 126.92 55012.80 88888.00 2011-04-30 17:37:59.750 120 12683.42 126.97 55012.80 88888.00 2011-04-30 17:37:59.875 120 12683.55 126.97 55012.80 88888.00 2011-04-30 17:38:00.000 120 12683.65 127.00 55012.75 88888.00 2011-04-30 17:38:00.125 120 12683.70 127.05 55012.75 88888.00 2011-04-30 17:38:00.250 120 12683.75 127.03 55012.72 88888.00 2011-04-30 17:38:00.375 120 12683.80 127.05 55012.70 88888.00 2011-04-30 17:38:00.500 120 12683.80 127.08 55012.72 88888.00 2011-04-30 17:38:00.625 120 12683.85 127.10 55012.72 88888.00 2011-04-30 17:38:00.750 120 12683.90 127.12 55012.70 88888.00 2011-04-30 17:38:00.875 120 12684.00 127.15 55012.68 88888.00 2011-04-30 17:38:01.000 120 12684.08 127.12 55012.65 88888.00 2011-04-30 17:38:01.125 120 12684.12 127.12 55012.65 88888.00 2011-04-30 17:38:01.250 120 12684.15 127.17 55012.62 88888.00 2011-04-30 17:38:01.375 120 12684.20 127.20 55012.62 88888.00 2011-04-30 17:38:01.500 120 12684.25 127.22 55012.62 88888.00 2011-04-30 17:38:01.625 120 12684.27 127.25 55012.65 88888.00 2011-04-30 17:38:01.750 120 12684.33 127.30 55012.62 88888.00 2011-04-30 17:38:01.875 120 12684.33 127.30 55012.60 88888.00 2011-04-30 17:38:02.000 120 12684.38 127.30 55012.55 88888.00 2011-04-30 17:38:02.125 120 12684.45 127.35 55012.57 88888.00 2011-04-30 17:38:02.250 120 12684.52 127.35 55012.53 88888.00 2011-04-30 17:38:02.375 120 12684.65 127.38 55012.50 88888.00 2011-04-30 17:38:02.500 120 12684.70 127.40 55012.53 88888.00 2011-04-30 17:38:02.625 120 12684.73 127.42 55012.55 88888.00 2011-04-30 17:38:02.750 120 12684.75 127.45 55012.50 88888.00 2011-04-30 17:38:02.875 120 12684.75 127.47 55012.43 88888.00 2011-04-30 17:38:03.000 120 12684.85 127.50 55012.43 88888.00 2011-04-30 17:38:03.125 120 12684.85 127.53 55012.45 88888.00 2011-04-30 17:38:03.250 120 12684.83 127.55 55012.45 88888.00 2011-04-30 17:38:03.375 120 12684.92 127.53 55012.45 88888.00 2011-04-30 17:38:03.500 120 12685.05 127.55 55012.40 88888.00 2011-04-30 17:38:03.625 120 12685.12 127.58 55012.38 88888.00 2011-04-30 17:38:03.750 120 12685.15 127.62 55012.35 88888.00 2011-04-30 17:38:03.875 120 12685.17 127.62 55012.32 88888.00 2011-04-30 17:38:04.000 120 12685.23 127.70 55012.32 88888.00 2011-04-30 17:38:04.125 120 12685.30 127.72 55012.30 88888.00 2011-04-30 17:38:04.250 120 12685.38 127.70 55012.30 88888.00 2011-04-30 17:38:04.375 120 12685.42 127.75 55012.28 88888.00 2011-04-30 17:38:04.500 120 12685.45 127.78 55012.30 88888.00 2011-04-30 17:38:04.625 120 12685.50 127.83 55012.28 88888.00 2011-04-30 17:38:04.750 120 12685.55 127.85 55012.28 88888.00 2011-04-30 17:38:04.875 120 12685.60 127.85 55012.25 88888.00 2011-04-30 17:38:05.000 120 12685.60 127.90 55012.22 88888.00 2011-04-30 17:38:05.125 120 12685.65 127.95 55012.22 88888.00 2011-04-30 17:38:05.250 120 12685.70 127.95 55012.22 88888.00 2011-04-30 17:38:05.375 120 12685.73 127.97 55012.20 88888.00 2011-04-30 17:38:05.500 120 12685.85 128.00 55012.18 88888.00 2011-04-30 17:38:05.625 120 12685.88 128.03 55012.18 88888.00 2011-04-30 17:38:05.750 120 12685.88 128.05 55012.18 88888.00 2011-04-30 17:38:05.875 120 12685.92 128.07 55012.18 88888.00 2011-04-30 17:38:06.000 120 12685.95 128.12 55012.15 88888.00 2011-04-30 17:38:06.125 120 12686.08 128.12 55012.18 88888.00 2011-04-30 17:38:06.250 120 12686.08 128.15 55012.20 88888.00 2011-04-30 17:38:06.375 120 12686.08 128.18 55012.18 88888.00 2011-04-30 17:38:06.500 120 12686.05 128.20 55012.12 88888.00 2011-04-30 17:38:06.625 120 12686.12 128.20 55012.10 88888.00 2011-04-30 17:38:06.750 120 12686.27 128.25 55012.10 88888.00 2011-04-30 17:38:06.875 120 12686.33 128.28 55012.12 88888.00 2011-04-30 17:38:07.000 120 12686.30 128.28 55012.07 88888.00 2011-04-30 17:38:07.125 120 12686.30 128.32 55012.05 88888.00 2011-04-30 17:38:07.250 120 12686.33 128.32 55012.05 88888.00 2011-04-30 17:38:07.375 120 12686.35 128.38 55012.07 88888.00 2011-04-30 17:38:07.500 120 12686.42 128.43 55012.07 88888.00 2011-04-30 17:38:07.625 120 12686.48 128.45 55012.07 88888.00 2011-04-30 17:38:07.750 120 12686.52 128.45 55012.05 88888.00 2011-04-30 17:38:07.875 120 12686.55 128.50 55012.05 88888.00 2011-04-30 17:38:08.000 120 12686.60 128.50 55012.03 88888.00 2011-04-30 17:38:08.125 120 12686.58 128.53 55012.05 88888.00 2011-04-30 17:38:08.250 120 12686.60 128.53 55012.05 88888.00 2011-04-30 17:38:08.375 120 12686.67 128.55 55012.03 88888.00 2011-04-30 17:38:08.500 120 12686.70 128.60 55012.00 88888.00 2011-04-30 17:38:08.625 120 12686.75 128.62 55012.00 88888.00 2011-04-30 17:38:08.750 120 12686.83 128.70 55012.00 88888.00 2011-04-30 17:38:08.875 120 12686.83 128.70 55011.97 88888.00 2011-04-30 17:38:09.000 120 12686.83 128.70 55011.97 88888.00 2011-04-30 17:38:09.125 120 12686.83 128.70 55011.97 88888.00 2011-04-30 17:38:09.250 120 12686.88 128.70 55011.97 88888.00 2011-04-30 17:38:09.375 120 12686.92 128.75 55011.97 88888.00 2011-04-30 17:38:09.500 120 12687.02 128.78 55012.00 88888.00 2011-04-30 17:38:09.625 120 12687.08 128.80 55011.95 88888.00 2011-04-30 17:38:09.750 120 12687.10 128.85 55011.95 88888.00 2011-04-30 17:38:09.875 120 12687.12 128.88 55011.93 88888.00 2011-04-30 17:38:10.000 120 12687.12 128.88 55011.93 88888.00 2011-04-30 17:38:10.125 120 12687.17 128.93 55011.93 88888.00 2011-04-30 17:38:10.250 120 12687.20 128.95 55011.90 88888.00 2011-04-30 17:38:10.375 120 12687.23 128.97 55011.90 88888.00 2011-04-30 17:38:10.500 120 12687.23 129.00 55011.90 88888.00 2011-04-30 17:38:10.625 120 12687.25 129.03 55011.88 88888.00 2011-04-30 17:38:10.750 120 12687.30 129.05 55011.85 88888.00 2011-04-30 17:38:10.875 120 12687.40 129.10 55011.88 88888.00 2011-04-30 17:38:11.000 120 12687.48 129.12 55011.85 88888.00 2011-04-30 17:38:11.125 120 12687.48 129.15 55011.88 88888.00 2011-04-30 17:38:11.250 120 12687.52 129.18 55011.88 88888.00 2011-04-30 17:38:11.375 120 12687.62 129.20 55011.85 88888.00 2011-04-30 17:38:11.500 120 12687.70 129.22 55011.85 88888.00 2011-04-30 17:38:11.625 120 12687.75 129.22 55011.82 88888.00 2011-04-30 17:38:11.750 120 12687.75 129.28 55011.80 88888.00 2011-04-30 17:38:11.875 120 12687.75 129.32 55011.82 88888.00 2011-04-30 17:38:12.000 120 12687.73 129.32 55011.80 88888.00 2011-04-30 17:38:12.125 120 12687.77 129.35 55011.80 88888.00 2011-04-30 17:38:12.250 120 12687.80 129.40 55011.80 88888.00 2011-04-30 17:38:12.375 120 12687.85 129.40 55011.82 88888.00 2011-04-30 17:38:12.500 120 12687.90 129.47 55011.82 88888.00 2011-04-30 17:38:12.625 120 12687.95 129.45 55011.80 88888.00 2011-04-30 17:38:12.750 120 12688.00 129.47 55011.78 88888.00 2011-04-30 17:38:12.875 120 12688.08 129.50 55011.78 88888.00 2011-04-30 17:38:13.000 120 12688.08 129.53 55011.78 88888.00 2011-04-30 17:38:13.125 120 12688.05 129.55 55011.78 88888.00 2011-04-30 17:38:13.250 120 12688.05 129.57 55011.75 88888.00 2011-04-30 17:38:13.375 120 12688.08 129.60 55011.75 88888.00 2011-04-30 17:38:13.500 120 12688.15 129.65 55011.78 88888.00 2011-04-30 17:38:13.625 120 12688.30 129.68 55011.75 88888.00 2011-04-30 17:38:13.750 120 12688.38 129.68 55011.72 88888.00 2011-04-30 17:38:13.875 120 12688.40 129.68 55011.72 88888.00 2011-04-30 17:38:14.000 120 12688.42 129.70 55011.72 88888.00 2011-04-30 17:38:14.125 120 12688.50 129.72 55011.72 88888.00 2011-04-30 17:38:14.250 120 12688.58 129.78 55011.72 88888.00 2011-04-30 17:38:14.375 120 12688.62 129.78 55011.70 88888.00 2011-04-30 17:38:14.500 120 12688.62 129.78 55011.68 88888.00 2011-04-30 17:38:14.625 120 12688.73 129.80 55011.68 88888.00 2011-04-30 17:38:14.750 120 12688.75 129.82 55011.68 88888.00 2011-04-30 17:38:14.875 120 12688.75 129.82 55011.68 88888.00 2011-04-30 17:38:15.000 120 12688.83 129.85 55011.65 88888.00 2011-04-30 17:38:15.125 120 12688.85 129.88 55011.65 88888.00 2011-04-30 17:38:15.250 120 12688.88 129.90 55011.65 88888.00 2011-04-30 17:38:15.375 120 12688.90 129.95 55011.62 88888.00 2011-04-30 17:38:15.500 120 12688.90 129.97 55011.62 88888.00 2011-04-30 17:38:15.625 120 12688.95 129.97 55011.60 88888.00 2011-04-30 17:38:15.750 120 12689.00 130.00 55011.60 88888.00 2011-04-30 17:38:15.875 120 12689.00 130.00 55011.57 88888.00 2011-04-30 17:38:16.000 120 12688.98 129.97 55011.57 88888.00 2011-04-30 17:38:16.125 120 12689.10 130.05 55011.55 88888.00 2011-04-30 17:38:16.250 120 12689.20 130.10 55011.60 88888.00 2011-04-30 17:38:16.375 120 12689.23 130.10 55011.57 88888.00 2011-04-30 17:38:16.500 120 12689.30 130.10 55011.55 88888.00 2011-04-30 17:38:16.625 120 12689.35 130.10 55011.53 88888.00 2011-04-30 17:38:16.750 120 12689.42 130.10 55011.55 88888.00 2011-04-30 17:38:16.875 120 12689.50 130.15 55011.55 88888.00 2011-04-30 17:38:17.000 120 12689.48 130.15 55011.53 88888.00 2011-04-30 17:38:17.125 120 12689.58 130.15 55011.53 88888.00 2011-04-30 17:38:17.250 120 12689.65 130.18 55011.50 88888.00 2011-04-30 17:38:17.375 120 12689.70 130.18 55011.47 88888.00 2011-04-30 17:38:17.500 120 12689.73 130.20 55011.50 88888.00 2011-04-30 17:38:17.625 120 12689.73 130.22 55011.50 88888.00 2011-04-30 17:38:17.750 120 12689.83 130.25 55011.47 88888.00 2011-04-30 17:38:17.875 120 12689.85 130.25 55011.47 88888.00 2011-04-30 17:38:18.000 120 12689.77 130.25 55011.43 88888.00 2011-04-30 17:38:18.125 120 12689.85 130.28 55011.45 88888.00 2011-04-30 17:38:18.250 120 12690.00 130.25 55011.45 88888.00 2011-04-30 17:38:18.375 120 12690.05 130.28 55011.45 88888.00 2011-04-30 17:38:18.500 120 12690.10 130.28 55011.43 88888.00 2011-04-30 17:38:18.625 120 12690.17 130.30 55011.43 88888.00 2011-04-30 17:38:18.750 120 12690.23 130.30 55011.43 88888.00 2011-04-30 17:38:18.875 120 12690.25 130.28 55011.40 88888.00 2011-04-30 17:38:19.000 120 12690.27 130.28 55011.40 88888.00 2011-04-30 17:38:19.125 120 12690.30 130.30 55011.40 88888.00 2011-04-30 17:38:19.250 120 12690.38 130.30 55011.40 88888.00 2011-04-30 17:38:19.375 120 12690.45 130.30 55011.43 88888.00 2011-04-30 17:38:19.500 120 12690.52 130.32 55011.40 88888.00 2011-04-30 17:38:19.625 120 12690.60 130.35 55011.38 88888.00 2011-04-30 17:38:19.750 120 12690.65 130.35 55011.38 88888.00 2011-04-30 17:38:19.875 120 12690.62 130.35 55011.35 88888.00 2011-04-30 17:38:20.000 120 12690.62 130.35 55011.35 88888.00 2011-04-30 17:38:20.125 120 12690.70 130.35 55011.35 88888.00 2011-04-30 17:38:20.250 120 12690.77 130.32 55011.35 88888.00 2011-04-30 17:38:20.375 120 12690.85 130.35 55011.35 88888.00 2011-04-30 17:38:20.500 120 12690.92 130.32 55011.35 88888.00 2011-04-30 17:38:20.625 120 12690.98 130.32 55011.35 88888.00 2011-04-30 17:38:20.750 120 12691.08 130.35 55011.38 88888.00 2011-04-30 17:38:20.875 120 12691.20 130.35 55011.38 88888.00 2011-04-30 17:38:21.000 120 12691.27 130.32 55011.32 88888.00 2011-04-30 17:38:21.125 120 12691.33 130.32 55011.30 88888.00 2011-04-30 17:38:21.250 120 12691.33 130.30 55011.32 88888.00 2011-04-30 17:38:21.375 120 12691.38 130.32 55011.32 88888.00 2011-04-30 17:38:21.500 120 12691.50 130.32 55011.32 88888.00 2011-04-30 17:38:21.625 120 12691.60 130.32 55011.30 88888.00 2011-04-30 17:38:21.750 120 12691.62 130.32 55011.30 88888.00 2011-04-30 17:38:21.875 120 12691.62 130.28 55011.28 88888.00 2011-04-30 17:38:22.000 120 12691.67 130.25 55011.25 88888.00 2011-04-30 17:38:22.125 120 12691.73 130.25 55011.28 88888.00 2011-04-30 17:38:22.250 120 12691.67 130.25 55011.32 88888.00 2011-04-30 17:38:22.375 120 12691.73 130.25 55011.30 88888.00 2011-04-30 17:38:22.500 120 12691.88 130.22 55011.32 88888.00 2011-04-30 17:38:22.625 120 12692.00 130.25 55011.32 88888.00 2011-04-30 17:38:22.750 120 12692.00 130.28 55011.32 88888.00 2011-04-30 17:38:22.875 120 12692.02 130.25 55011.30 88888.00 2011-04-30 17:38:23.000 120 12692.05 130.22 55011.28 88888.00 2011-04-30 17:38:23.125 120 12692.12 130.20 55011.28 88888.00 2011-04-30 17:38:23.250 120 12692.20 130.20 55011.28 88888.00 2011-04-30 17:38:23.375 120 12692.30 130.18 55011.25 88888.00 2011-04-30 17:38:23.500 120 12692.38 130.20 55011.25 88888.00 2011-04-30 17:38:23.625 120 12692.42 130.18 55011.28 88888.00 2011-04-30 17:38:23.750 120 12692.42 130.15 55011.28 88888.00 2011-04-30 17:38:23.875 120 12692.48 130.10 55011.22 88888.00 2011-04-30 17:38:24.000 120 12692.52 130.10 55011.22 88888.00 2011-04-30 17:38:24.125 120 12692.62 130.12 55011.20 88888.00 2011-04-30 17:38:24.250 120 12692.73 130.10 55011.22 88888.00 2011-04-30 17:38:24.375 120 12692.80 130.07 55011.22 88888.00 2011-04-30 17:38:24.500 120 12692.77 130.05 55011.22 88888.00 2011-04-30 17:38:24.625 120 12692.85 130.05 55011.22 88888.00 2011-04-30 17:38:24.750 120 12692.95 130.03 55011.22 88888.00 2011-04-30 17:38:24.875 120 12693.00 130.05 55011.22 88888.00 2011-04-30 17:38:25.000 120 12693.10 130.03 55011.20 88888.00 2011-04-30 17:38:25.125 120 12693.15 130.00 55011.22 88888.00 2011-04-30 17:38:25.250 120 12693.17 129.97 55011.22 88888.00 2011-04-30 17:38:25.375 120 12693.27 129.97 55011.22 88888.00 2011-04-30 17:38:25.500 120 12693.30 129.97 55011.22 88888.00 2011-04-30 17:38:25.625 120 12693.33 129.95 55011.22 88888.00 2011-04-30 17:38:25.750 120 12693.38 129.95 55011.22 88888.00 2011-04-30 17:38:25.875 120 12693.48 129.95 55011.22 88888.00 2011-04-30 17:38:26.000 120 12693.55 129.93 55011.20 88888.00 2011-04-30 17:38:26.125 120 12693.55 129.93 55011.22 88888.00 2011-04-30 17:38:26.250 120 12693.58 129.88 55011.20 88888.00 2011-04-30 17:38:26.375 120 12693.60 129.88 55011.18 88888.00 2011-04-30 17:38:26.500 120 12693.67 129.88 55011.18 88888.00 2011-04-30 17:38:26.625 120 12693.80 129.88 55011.18 88888.00 2011-04-30 17:38:26.750 120 12693.88 129.88 55011.20 88888.00 2011-04-30 17:38:26.875 120 12693.90 129.85 55011.22 88888.00 2011-04-30 17:38:27.000 120 12693.92 129.85 55011.22 88888.00 2011-04-30 17:38:27.125 120 12694.02 129.85 55011.22 88888.00 2011-04-30 17:38:27.250 120 12694.08 129.78 55011.22 88888.00 2011-04-30 17:38:27.375 120 12694.23 129.78 55011.22 88888.00 2011-04-30 17:38:27.500 120 12694.25 129.80 55011.22 88888.00 2011-04-30 17:38:27.625 120 12694.20 129.78 55011.22 88888.00 2011-04-30 17:38:27.750 120 12694.25 129.72 55011.22 88888.00 2011-04-30 17:38:27.875 120 12694.38 129.78 55011.22 88888.00 2011-04-30 17:38:28.000 120 12694.45 129.75 55011.20 88888.00 2011-04-30 17:38:28.125 120 12694.52 129.70 55011.22 88888.00 2011-04-30 17:38:28.250 120 12694.55 129.70 55011.25 88888.00 2011-04-30 17:38:28.375 120 12694.60 129.70 55011.25 88888.00 2011-04-30 17:38:28.500 120 12694.67 129.70 55011.22 88888.00 2011-04-30 17:38:28.625 120 12694.75 129.70 55011.25 88888.00 2011-04-30 17:38:28.750 120 12694.80 129.68 55011.22 88888.00 2011-04-30 17:38:28.875 120 12694.90 129.65 55011.20 88888.00 2011-04-30 17:38:29.000 120 12694.98 129.62 55011.20 88888.00 2011-04-30 17:38:29.125 120 12695.02 129.65 55011.20 88888.00 2011-04-30 17:38:29.250 120 12695.05 129.65 55011.20 88888.00 2011-04-30 17:38:29.375 120 12695.15 129.62 55011.18 88888.00 2011-04-30 17:38:29.500 120 12695.23 129.60 55011.18 88888.00 2011-04-30 17:38:29.625 120 12695.27 129.62 55011.20 88888.00 2011-04-30 17:38:29.750 120 12695.30 129.60 55011.20 88888.00 2011-04-30 17:38:29.875 120 12695.40 129.60 55011.20 88888.00 2011-04-30 17:38:30.000 120 12695.42 129.57 55011.20 88888.00 2011-04-30 17:38:30.125 120 12695.48 129.57 55011.20 88888.00 2011-04-30 17:38:30.250 120 12695.52 129.57 55011.22 88888.00 2011-04-30 17:38:30.375 120 12695.58 129.57 55011.22 88888.00 2011-04-30 17:38:30.500 120 12695.60 129.60 55011.22 88888.00 2011-04-30 17:38:30.625 120 12695.60 129.57 55011.20 88888.00 2011-04-30 17:38:30.750 120 12695.67 129.55 55011.22 88888.00 2011-04-30 17:38:30.875 120 12695.77 129.57 55011.22 88888.00 2011-04-30 17:38:31.000 120 12695.88 129.57 55011.22 88888.00 2011-04-30 17:38:31.125 120 12695.95 129.60 55011.20 88888.00 2011-04-30 17:38:31.250 120 12695.95 129.57 55011.20 88888.00 2011-04-30 17:38:31.375 120 12695.92 129.60 55011.22 88888.00 2011-04-30 17:38:31.500 120 12696.00 129.62 55011.25 88888.00 2011-04-30 17:38:31.625 120 12696.12 129.60 55011.28 88888.00 2011-04-30 17:38:31.750 120 12696.20 129.57 55011.25 88888.00 2011-04-30 17:38:31.875 120 12696.27 129.60 55011.28 88888.00 2011-04-30 17:38:32.000 120 12696.35 129.57 55011.28 88888.00 2011-04-30 17:38:32.125 120 12696.40 129.55 55011.28 88888.00 2011-04-30 17:38:32.250 120 12696.48 129.57 55011.25 88888.00 2011-04-30 17:38:32.375 120 12696.50 129.57 55011.28 88888.00 2011-04-30 17:38:32.500 120 12696.52 129.57 55011.25 88888.00 2011-04-30 17:38:32.625 120 12696.60 129.57 55011.30 88888.00 2011-04-30 17:38:32.750 120 12696.65 129.60 55011.32 88888.00 2011-04-30 17:38:32.875 120 12696.67 129.60 55011.32 88888.00 2011-04-30 17:38:33.000 120 12696.70 129.57 55011.30 88888.00 2011-04-30 17:38:33.125 120 12696.77 129.57 55011.32 88888.00 2011-04-30 17:38:33.250 120 12696.83 129.57 55011.32 88888.00 2011-04-30 17:38:33.375 120 12696.85 129.57 55011.35 88888.00 2011-04-30 17:38:33.500 120 12696.83 129.55 55011.32 88888.00 2011-04-30 17:38:33.625 120 12696.88 129.55 55011.35 88888.00 2011-04-30 17:38:33.750 120 12696.92 129.55 55011.35 88888.00 2011-04-30 17:38:33.875 120 12696.98 129.57 55011.35 88888.00 2011-04-30 17:38:34.000 120 12696.98 129.60 55011.35 88888.00 2011-04-30 17:38:34.125 120 12697.02 129.60 55011.38 88888.00 2011-04-30 17:38:34.250 120 12697.10 129.57 55011.38 88888.00 2011-04-30 17:38:34.375 120 12697.15 129.57 55011.40 88888.00 2011-04-30 17:38:34.500 120 12697.17 129.60 55011.38 88888.00 2011-04-30 17:38:34.625 120 12697.23 129.60 55011.38 88888.00 2011-04-30 17:38:34.750 120 12697.27 129.60 55011.38 88888.00 2011-04-30 17:38:34.875 120 12697.33 129.60 55011.38 88888.00 2011-04-30 17:38:35.000 120 12697.40 129.62 55011.40 88888.00 2011-04-30 17:38:35.125 120 12697.40 129.65 55011.43 88888.00 2011-04-30 17:38:35.250 120 12697.42 129.62 55011.43 88888.00 2011-04-30 17:38:35.375 120 12697.48 129.60 55011.43 88888.00 2011-04-30 17:38:35.500 120 12697.48 129.62 55011.45 88888.00 2011-04-30 17:38:35.625 120 12697.40 129.62 55011.45 88888.00 2011-04-30 17:38:35.750 120 12697.42 129.60 55011.47 88888.00 2011-04-30 17:38:35.875 120 12697.52 129.60 55011.50 88888.00 2011-04-30 17:38:36.000 120 12697.60 129.62 55011.53 88888.00 2011-04-30 17:38:36.125 120 12697.65 129.65 55011.50 88888.00 2011-04-30 17:38:36.250 120 12697.67 129.65 55011.50 88888.00 2011-04-30 17:38:36.375 120 12697.70 129.65 55011.50 88888.00 2011-04-30 17:38:36.500 120 12697.75 129.68 55011.53 88888.00 2011-04-30 17:38:36.625 120 12697.83 129.68 55011.53 88888.00 2011-04-30 17:38:36.750 120 12697.83 129.68 55011.50 88888.00 2011-04-30 17:38:36.875 120 12697.80 129.68 55011.55 88888.00 2011-04-30 17:38:37.000 120 12697.80 129.68 55011.55 88888.00 2011-04-30 17:38:37.125 120 12697.85 129.68 55011.57 88888.00 2011-04-30 17:38:37.250 120 12697.88 129.68 55011.57 88888.00 2011-04-30 17:38:37.375 120 12697.98 129.75 55011.60 88888.00 2011-04-30 17:38:37.500 120 12697.98 129.75 55011.62 88888.00 2011-04-30 17:38:37.625 120 12697.98 129.72 55011.62 88888.00 2011-04-30 17:38:37.750 120 12698.02 129.70 55011.62 88888.00 2011-04-30 17:38:37.875 120 12698.10 129.70 55011.62 88888.00 2011-04-30 17:38:38.000 120 12698.08 129.72 55011.62 88888.00 2011-04-30 17:38:38.125 120 12698.00 129.72 55011.65 88888.00 2011-04-30 17:38:38.250 120 12698.05 129.70 55011.68 88888.00 2011-04-30 17:38:38.375 120 12698.15 129.70 55011.65 88888.00 2011-04-30 17:38:38.500 120 12698.23 129.72 55011.65 88888.00 2011-04-30 17:38:38.625 120 12698.17 129.75 55011.65 88888.00 2011-04-30 17:38:38.750 120 12698.20 129.75 55011.68 88888.00 2011-04-30 17:38:38.875 120 12698.27 129.78 55011.68 88888.00 2011-04-30 17:38:39.000 120 12698.33 129.78 55011.72 88888.00 2011-04-30 17:38:39.125 120 12698.30 129.78 55011.72 88888.00 2011-04-30 17:38:39.250 120 12698.30 129.75 55011.72 88888.00 2011-04-30 17:38:39.375 120 12698.35 129.78 55011.70 88888.00 2011-04-30 17:38:39.500 120 12698.38 129.78 55011.70 88888.00 2011-04-30 17:38:39.625 120 12698.48 129.82 55011.75 88888.00 2011-04-30 17:38:39.750 120 12698.50 129.82 55011.75 88888.00 2011-04-30 17:38:39.875 120 12698.45 129.82 55011.78 88888.00 2011-04-30 17:38:40.000 120 12698.42 129.85 55011.78 88888.00 2011-04-30 17:38:40.125 120 12698.45 129.85 55011.78 88888.00 2011-04-30 17:38:40.250 120 12698.40 129.80 55011.80 88888.00 2011-04-30 17:38:40.375 120 12698.40 129.82 55011.80 88888.00 2011-04-30 17:38:40.500 120 12698.42 129.82 55011.82 88888.00 2011-04-30 17:38:40.625 120 12698.55 129.82 55011.82 88888.00 2011-04-30 17:38:40.750 120 12698.60 129.82 55011.82 88888.00 2011-04-30 17:38:40.875 120 12698.65 129.82 55011.82 88888.00 2011-04-30 17:38:41.000 120 12698.67 129.80 55011.82 88888.00 2011-04-30 17:38:41.125 120 12698.73 129.85 55011.85 88888.00 2011-04-30 17:38:41.250 120 12698.70 129.82 55011.88 88888.00 2011-04-30 17:38:41.375 120 12698.73 129.82 55011.88 88888.00 2011-04-30 17:38:41.500 120 12698.73 129.82 55011.88 88888.00 2011-04-30 17:38:41.625 120 12698.80 129.82 55011.90 88888.00 2011-04-30 17:38:41.750 120 12698.85 129.85 55011.93 88888.00 2011-04-30 17:38:41.875 120 12698.83 129.85 55011.90 88888.00 2011-04-30 17:38:42.000 120 12698.83 129.88 55011.93 88888.00 2011-04-30 17:38:42.125 120 12698.88 129.90 55011.95 88888.00 2011-04-30 17:38:42.250 120 12698.92 129.90 55011.97 88888.00 2011-04-30 17:38:42.375 120 12699.00 129.88 55011.97 88888.00 2011-04-30 17:38:42.500 120 12698.98 129.88 55011.97 88888.00 2011-04-30 17:38:42.625 120 12699.02 129.88 55011.97 88888.00 2011-04-30 17:38:42.750 120 12699.05 129.90 55012.00 88888.00 2011-04-30 17:38:42.875 120 12699.10 129.88 55011.97 88888.00 2011-04-30 17:38:43.000 120 12699.17 129.88 55011.97 88888.00 2011-04-30 17:38:43.125 120 12699.25 129.85 55011.97 88888.00 2011-04-30 17:38:43.250 120 12699.20 129.82 55011.97 88888.00 2011-04-30 17:38:43.375 120 12699.23 129.85 55011.97 88888.00 2011-04-30 17:38:43.500 120 12699.27 129.85 55012.00 88888.00 2011-04-30 17:38:43.625 120 12699.35 129.85 55012.00 88888.00 2011-04-30 17:38:43.750 120 12699.35 129.85 55012.03 88888.00 2011-04-30 17:38:43.875 120 12699.35 129.88 55012.03 88888.00 2011-04-30 17:38:44.000 120 12699.38 129.85 55012.03 88888.00 2011-04-30 17:38:44.125 120 12699.45 129.82 55012.03 88888.00 2011-04-30 17:38:44.250 120 12699.48 129.82 55012.05 88888.00 2011-04-30 17:38:44.375 120 12699.52 129.82 55012.07 88888.00 2011-04-30 17:38:44.500 120 12699.58 129.85 55012.07 88888.00 2011-04-30 17:38:44.625 120 12699.62 129.82 55012.07 88888.00 2011-04-30 17:38:44.750 120 12699.62 129.85 55012.07 88888.00 2011-04-30 17:38:44.875 120 12699.65 129.88 55012.05 88888.00 2011-04-30 17:38:45.000 120 12699.67 129.82 55012.05 88888.00 2011-04-30 17:38:45.125 120 12699.75 129.80 55012.07 88888.00 2011-04-30 17:38:45.250 120 12699.88 129.80 55012.10 88888.00 2011-04-30 17:38:45.375 120 12699.95 129.80 55012.10 88888.00 2011-04-30 17:38:45.500 120 12699.88 129.78 55012.12 88888.00 2011-04-30 17:38:45.625 120 12699.90 129.78 55012.12 88888.00 2011-04-30 17:38:45.750 120 12699.95 129.80 55012.15 88888.00 2011-04-30 17:38:45.875 120 12700.00 129.72 55012.12 88888.00 2011-04-30 17:38:46.000 120 12700.00 129.70 55012.12 88888.00 2011-04-30 17:38:46.125 120 12700.05 129.72 55012.12 88888.00 2011-04-30 17:38:46.250 120 12700.10 129.70 55012.15 88888.00 2011-04-30 17:38:46.375 120 12700.23 129.70 55012.15 88888.00 2011-04-30 17:38:46.500 120 12700.25 129.70 55012.12 88888.00 2011-04-30 17:38:46.625 120 12700.25 129.68 55012.12 88888.00 2011-04-30 17:38:46.750 120 12700.27 129.68 55012.15 88888.00 2011-04-30 17:38:46.875 120 12700.27 129.65 55012.18 88888.00 2011-04-30 17:38:47.000 120 12700.33 129.62 55012.18 88888.00 2011-04-30 17:38:47.125 120 12700.40 129.60 55012.20 88888.00 2011-04-30 17:38:47.250 120 12700.48 129.60 55012.18 88888.00 2011-04-30 17:38:47.375 120 12700.50 129.57 55012.18 88888.00 2011-04-30 17:38:47.500 120 12700.52 129.57 55012.20 88888.00 2011-04-30 17:38:47.625 120 12700.62 129.55 55012.22 88888.00 2011-04-30 17:38:47.750 120 12700.70 129.53 55012.22 88888.00 2011-04-30 17:38:47.875 120 12700.75 129.50 55012.22 88888.00 2011-04-30 17:38:48.000 120 12700.77 129.50 55012.25 88888.00 2011-04-30 17:38:48.125 120 12700.83 129.47 55012.28 88888.00 2011-04-30 17:38:48.250 120 12700.88 129.43 55012.30 88888.00 2011-04-30 17:38:48.375 120 12701.00 129.45 55012.30 88888.00 2011-04-30 17:38:48.500 120 12701.08 129.40 55012.30 88888.00 2011-04-30 17:38:48.625 120 12701.12 129.38 55012.32 88888.00 2011-04-30 17:38:48.750 120 12701.17 129.35 55012.30 88888.00 2011-04-30 17:38:48.875 120 12701.20 129.30 55012.30 88888.00 2011-04-30 17:38:49.000 120 12701.20 129.28 55012.30 88888.00 2011-04-30 17:38:49.125 120 12701.33 129.32 55012.32 88888.00 2011-04-30 17:38:49.250 120 12701.38 129.28 55012.35 88888.00 2011-04-30 17:38:49.375 120 12701.45 129.25 55012.32 88888.00 2011-04-30 17:38:49.500 120 12701.45 129.22 55012.35 88888.00 2011-04-30 17:38:49.625 120 12701.48 129.25 55012.38 88888.00 2011-04-30 17:38:49.750 120 12701.50 129.20 55012.40 88888.00 2011-04-30 17:38:49.875 120 12701.60 129.18 55012.38 88888.00 2011-04-30 17:38:50.000 120 12701.62 129.15 55012.38 88888.00 2011-04-30 17:38:50.125 120 12701.70 129.15 55012.38 88888.00 2011-04-30 17:38:50.250 120 12701.67 129.07 55012.40 88888.00 2011-04-30 17:38:50.375 120 12701.77 129.07 55012.40 88888.00 2011-04-30 17:38:50.500 120 12701.90 129.05 55012.43 88888.00 2011-04-30 17:38:50.625 120 12702.00 129.03 55012.43 88888.00 2011-04-30 17:38:50.750 120 12702.05 129.05 55012.45 88888.00 2011-04-30 17:38:50.875 120 12702.12 129.05 55012.47 88888.00 2011-04-30 17:38:51.000 120 12702.25 129.00 55012.45 88888.00 2011-04-30 17:38:51.125 120 12702.30 129.00 55012.45 88888.00 2011-04-30 17:38:51.250 120 12702.33 128.97 55012.47 88888.00 2011-04-30 17:38:51.375 120 12702.42 128.95 55012.50 88888.00 2011-04-30 17:38:51.500 120 12702.48 128.90 55012.53 88888.00 2011-04-30 17:38:51.625 120 12702.52 128.88 55012.55 88888.00 2011-04-30 17:38:51.750 120 12702.60 128.85 55012.55 88888.00 2011-04-30 17:38:51.875 120 12702.70 128.80 55012.55 88888.00 2011-04-30 17:38:52.000 120 12702.75 128.78 55012.53 88888.00 2011-04-30 17:38:52.125 120 12702.77 128.75 55012.53 88888.00 2011-04-30 17:38:52.250 120 12702.88 128.75 55012.53 88888.00 2011-04-30 17:38:52.375 120 12703.08 128.75 55012.55 88888.00 2011-04-30 17:38:52.500 120 12703.10 128.72 55012.57 88888.00 2011-04-30 17:38:52.625 120 12703.12 128.70 55012.57 88888.00 2011-04-30 17:38:52.750 120 12703.17 128.68 55012.55 88888.00 2011-04-30 17:38:52.875 120 12703.23 128.65 55012.57 88888.00 2011-04-30 17:38:53.000 120 12703.33 128.60 55012.55 88888.00 2011-04-30 17:38:53.125 120 12703.40 128.60 55012.57 88888.00 2011-04-30 17:38:53.250 120 12703.45 128.57 55012.60 88888.00 2011-04-30 17:38:53.375 120 12703.52 128.57 55012.60 88888.00 2011-04-30 17:38:53.500 120 12703.60 128.57 55012.62 88888.00 2011-04-30 17:38:53.625 120 12703.60 128.53 55012.65 88888.00 2011-04-30 17:38:53.750 120 12703.70 128.50 55012.70 88888.00 2011-04-30 17:38:53.875 120 12703.77 128.53 55012.70 88888.00 2011-04-30 17:38:54.000 120 12703.88 128.47 55012.72 88888.00 2011-04-30 17:38:54.125 120 12703.90 128.45 55012.75 88888.00 2011-04-30 17:38:54.250 120 12703.98 128.45 55012.75 88888.00 2011-04-30 17:38:54.375 120 12704.10 128.43 55012.72 88888.00 2011-04-30 17:38:54.500 120 12704.17 128.40 55012.75 88888.00 2011-04-30 17:38:54.625 120 12704.20 128.38 55012.75 88888.00 2011-04-30 17:38:54.750 120 12704.30 128.35 55012.78 88888.00 2011-04-30 17:38:54.875 120 12704.45 128.38 55012.80 88888.00 2011-04-30 17:38:55.000 120 12704.55 128.32 55012.78 88888.00 2011-04-30 17:38:55.125 120 12704.52 128.30 55012.80 88888.00 2011-04-30 17:38:55.250 120 12704.55 128.28 55012.80 88888.00 2011-04-30 17:38:55.375 120 12704.58 128.28 55012.78 88888.00 2011-04-30 17:38:55.500 120 12704.65 128.22 55012.80 88888.00 2011-04-30 17:38:55.625 120 12704.73 128.22 55012.80 88888.00 2011-04-30 17:38:55.750 120 12704.77 128.20 55012.82 88888.00 2011-04-30 17:38:55.875 120 12704.90 128.18 55012.85 88888.00 2011-04-30 17:38:56.000 120 12704.95 128.15 55012.82 88888.00 2011-04-30 17:38:56.125 120 12704.92 128.15 55012.85 88888.00 2011-04-30 17:38:56.250 120 12705.05 128.10 55012.88 88888.00 2011-04-30 17:38:56.375 120 12705.20 128.07 55012.90 88888.00 2011-04-30 17:38:56.500 120 12705.33 128.07 55012.93 88888.00 2011-04-30 17:38:56.625 120 12705.33 128.05 55012.93 88888.00 2011-04-30 17:38:56.750 120 12705.38 128.07 55012.93 88888.00 2011-04-30 17:38:56.875 120 12705.38 128.07 55012.93 88888.00 2011-04-30 17:38:57.000 120 12705.42 128.00 55012.93 88888.00 2011-04-30 17:38:57.125 120 12705.52 127.97 55012.93 88888.00 2011-04-30 17:38:57.250 120 12705.60 127.95 55012.95 88888.00 2011-04-30 17:38:57.375 120 12705.70 127.97 55012.95 88888.00 2011-04-30 17:38:57.500 120 12705.75 128.00 55013.00 88888.00 2011-04-30 17:38:57.625 120 12705.80 127.97 55013.03 88888.00 2011-04-30 17:38:57.750 120 12705.85 127.92 55013.00 88888.00 2011-04-30 17:38:57.875 120 12705.88 127.85 55013.03 88888.00 2011-04-30 17:38:58.000 120 12705.88 127.80 55013.03 88888.00 2011-04-30 17:38:58.125 120 12705.88 127.80 55013.05 88888.00 2011-04-30 17:38:58.250 120 12705.92 127.80 55013.07 88888.00 2011-04-30 17:38:58.375 120 12706.05 127.80 55013.07 88888.00 2011-04-30 17:38:58.500 120 12706.10 127.78 55013.07 88888.00 2011-04-30 17:38:58.625 120 12706.23 127.72 55013.07 88888.00 2011-04-30 17:38:58.750 120 12706.20 127.70 55013.10 88888.00 2011-04-30 17:38:58.875 120 12706.25 127.70 55013.12 88888.00 2011-04-30 17:38:59.000 120 12706.30 127.67 55013.15 88888.00 2011-04-30 17:38:59.125 120 12706.35 127.67 55013.20 88888.00 2011-04-30 17:38:59.250 120 12706.38 127.62 55013.22 88888.00 2011-04-30 17:38:59.375 120 12706.45 127.60 55013.22 88888.00 2011-04-30 17:38:59.500 120 12706.48 127.58 55013.22 88888.00 2011-04-30 17:38:59.625 120 12706.52 127.58 55013.22 88888.00 2011-04-30 17:38:59.750 120 12706.55 127.58 55013.25 88888.00 2011-04-30 17:38:59.875 120 12706.58 127.53 55013.25 88888.00 2011-04-30 17:39:00.000 120 12706.60 127.50 55013.25 88888.00 2011-04-30 17:39:00.125 120 12706.67 127.47 55013.25 88888.00 2011-04-30 17:39:00.250 120 12706.65 127.45 55013.30 88888.00 2011-04-30 17:39:00.375 120 12706.73 127.45 55013.32 88888.00 2011-04-30 17:39:00.500 120 12706.80 127.45 55013.32 88888.00 2011-04-30 17:39:00.625 120 12706.90 127.47 55013.35 88888.00 2011-04-30 17:39:00.750 120 12706.92 127.42 55013.38 88888.00 2011-04-30 17:39:00.875 120 12706.85 127.38 55013.40 88888.00 2011-04-30 17:39:01.000 120 12706.85 127.35 55013.43 88888.00 2011-04-30 17:39:01.125 120 12706.95 127.35 55013.45 88888.00 2011-04-30 17:39:01.250 120 12706.95 127.28 55013.47 88888.00 2011-04-30 17:39:01.375 120 12706.95 127.30 55013.50 88888.00 2011-04-30 17:39:01.500 120 12706.92 127.28 55013.50 88888.00 2011-04-30 17:39:01.625 120 12707.08 127.25 55013.50 88888.00 2011-04-30 17:39:01.750 120 12707.20 127.25 55013.53 88888.00 2011-04-30 17:39:01.875 120 12707.20 127.20 55013.55 88888.00 2011-04-30 17:39:02.000 120 12707.12 127.15 55013.55 88888.00 2011-04-30 17:39:02.125 120 12707.15 127.17 55013.57 88888.00 2011-04-30 17:39:02.250 120 12707.17 127.17 55013.57 88888.00 2011-04-30 17:39:02.375 120 12707.17 127.17 55013.57 88888.00 2011-04-30 17:39:02.500 120 12707.20 127.15 55013.62 88888.00 2011-04-30 17:39:02.625 120 12707.23 127.10 55013.62 88888.00 2011-04-30 17:39:02.750 120 12707.25 127.08 55013.65 88888.00 2011-04-30 17:39:02.875 120 12707.27 127.05 55013.70 88888.00 2011-04-30 17:39:03.000 120 12707.30 127.05 55013.72 88888.00 2011-04-30 17:39:03.125 120 12707.30 127.03 55013.72 88888.00 2011-04-30 17:39:03.250 120 12707.27 126.95 55013.72 88888.00 2011-04-30 17:39:03.375 120 12707.38 126.95 55013.78 88888.00 2011-04-30 17:39:03.500 120 12707.40 126.92 55013.78 88888.00 2011-04-30 17:39:03.625 120 12707.38 126.90 55013.82 88888.00 2011-04-30 17:39:03.750 120 12707.40 126.88 55013.82 88888.00 2011-04-30 17:39:03.875 120 12707.45 126.88 55013.85 88888.00 2011-04-30 17:39:04.000 120 12707.42 126.83 55013.85 88888.00 2011-04-30 17:39:04.125 120 12707.40 126.85 55013.93 88888.00 2011-04-30 17:39:04.250 120 12707.42 126.78 55013.95 88888.00 2011-04-30 17:39:04.375 120 12707.48 126.75 55013.95 88888.00 2011-04-30 17:39:04.500 120 12707.50 126.75 55014.00 88888.00 2011-04-30 17:39:04.625 120 12707.42 126.72 55014.03 88888.00 2011-04-30 17:39:04.750 120 12707.50 126.67 55014.05 88888.00 2011-04-30 17:39:04.875 120 12707.60 126.67 55014.05 88888.00 2011-04-30 17:39:05.000 120 12707.62 126.65 55014.05 88888.00 2011-04-30 17:39:05.125 120 12707.52 126.62 55014.12 88888.00 2011-04-30 17:39:05.250 120 12707.52 126.55 55014.15 88888.00 2011-04-30 17:39:05.375 120 12707.62 126.53 55014.15 88888.00 2011-04-30 17:39:05.500 120 12707.75 126.53 55014.18 88888.00 2011-04-30 17:39:05.625 120 12707.75 126.55 55014.22 88888.00 2011-04-30 17:39:05.750 120 12707.70 126.55 55014.22 88888.00 2011-04-30 17:39:05.875 120 12707.73 126.50 55014.20 88888.00 2011-04-30 17:39:06.000 120 12707.80 126.45 55014.20 88888.00 2011-04-30 17:39:06.125 120 12707.75 126.47 55014.25 88888.00 2011-04-30 17:39:06.250 120 12707.67 126.45 55014.30 88888.00 2011-04-30 17:39:06.375 120 12707.67 126.45 55014.30 88888.00 2011-04-30 17:39:06.500 120 12707.77 126.42 55014.28 88888.00 2011-04-30 17:39:06.625 120 12707.90 126.40 55014.32 88888.00 2011-04-30 17:39:06.750 120 12707.95 126.38 55014.40 88888.00 2011-04-30 17:39:06.875 120 12707.92 126.38 55014.43 88888.00 2011-04-30 17:39:07.000 120 12707.90 126.35 55014.40 88888.00 2011-04-30 17:39:07.125 120 12707.92 126.35 55014.43 88888.00 2011-04-30 17:39:07.250 120 12707.90 126.30 55014.43 88888.00 2011-04-30 17:39:07.375 120 12707.95 126.30 55014.45 88888.00 2011-04-30 17:39:07.500 120 12708.02 126.28 55014.45 88888.00 2011-04-30 17:39:07.625 120 12708.02 126.25 55014.43 88888.00 2011-04-30 17:39:07.750 120 12708.08 126.22 55014.45 88888.00 2011-04-30 17:39:07.875 120 12708.10 126.25 55014.47 88888.00 2011-04-30 17:39:08.000 120 12708.12 126.25 55014.53 88888.00 2011-04-30 17:39:08.125 120 12708.12 126.22 55014.53 88888.00 2011-04-30 17:39:08.250 120 12708.17 126.20 55014.53 88888.00 2011-04-30 17:39:08.375 120 12708.20 126.15 55014.55 88888.00 2011-04-30 17:39:08.500 120 12708.23 126.17 55014.55 88888.00 2011-04-30 17:39:08.625 120 12708.30 126.20 55014.57 88888.00 2011-04-30 17:39:08.750 120 12708.38 126.20 55014.60 88888.00 2011-04-30 17:39:08.875 120 12708.35 126.15 55014.60 88888.00 2011-04-30 17:39:09.000 120 12708.33 126.15 55014.62 88888.00 2011-04-30 17:39:09.125 120 12708.38 126.15 55014.65 88888.00 2011-04-30 17:39:09.250 120 12708.42 126.12 55014.65 88888.00 2011-04-30 17:39:09.375 120 12708.50 126.08 55014.65 88888.00 2011-04-30 17:39:09.500 120 12708.50 126.10 55014.68 88888.00 2011-04-30 17:39:09.625 120 12708.50 126.08 55014.70 88888.00 2011-04-30 17:39:09.750 120 12708.55 126.08 55014.72 88888.00 2011-04-30 17:39:09.875 120 12708.60 126.10 55014.75 88888.00 2011-04-30 17:39:10.000 120 12708.65 126.08 55014.78 88888.00 2011-04-30 17:39:10.125 120 12708.65 126.05 55014.78 88888.00 2011-04-30 17:39:10.250 120 12708.67 126.03 55014.78 88888.00 2011-04-30 17:39:10.375 120 12708.80 126.05 55014.78 88888.00 2011-04-30 17:39:10.500 120 12708.80 126.03 55014.80 88888.00 2011-04-30 17:39:10.625 120 12708.83 126.03 55014.82 88888.00 2011-04-30 17:39:10.750 120 12708.85 126.05 55014.85 88888.00 2011-04-30 17:39:10.875 120 12708.83 126.03 55014.85 88888.00 2011-04-30 17:39:11.000 120 12708.85 126.00 55014.85 88888.00 2011-04-30 17:39:11.125 120 12708.88 126.00 55014.85 88888.00 2011-04-30 17:39:11.250 120 12708.92 126.00 55014.88 88888.00 2011-04-30 17:39:11.375 120 12708.98 125.97 55014.88 88888.00 2011-04-30 17:39:11.500 120 12709.10 125.95 55014.90 88888.00 2011-04-30 17:39:11.625 120 12709.17 126.00 55014.93 88888.00 2011-04-30 17:39:11.750 120 12709.23 126.00 55014.93 88888.00 2011-04-30 17:39:11.875 120 12709.23 126.00 55014.93 88888.00 2011-04-30 17:39:12.000 120 12709.25 125.97 55014.95 88888.00 2011-04-30 17:39:12.125 120 12709.33 125.97 55014.97 88888.00 2011-04-30 17:39:12.250 120 12709.38 125.95 55015.00 88888.00 2011-04-30 17:39:12.375 120 12709.40 125.97 55015.00 88888.00 2011-04-30 17:39:12.500 120 12709.35 125.95 55015.00 88888.00 2011-04-30 17:39:12.625 120 12709.40 125.92 55015.00 88888.00 2011-04-30 17:39:12.750 120 12709.45 125.90 55015.00 88888.00 2011-04-30 17:39:12.875 120 12709.50 125.92 55015.05 88888.00 2011-04-30 17:39:13.000 120 12709.58 125.90 55015.07 88888.00 2011-04-30 17:39:13.125 120 12709.65 125.90 55015.10 88888.00 2011-04-30 17:39:13.250 120 12709.73 125.88 55015.10 88888.00 2011-04-30 17:39:13.375 120 12709.73 125.88 55015.10 88888.00 2011-04-30 17:39:13.500 120 12709.70 125.88 55015.10 88888.00 2011-04-30 17:39:13.625 120 12709.75 125.92 55015.12 88888.00 2011-04-30 17:39:13.750 120 12709.77 125.88 55015.12 88888.00 2011-04-30 17:39:13.875 120 12709.75 125.88 55015.15 88888.00 2011-04-30 17:39:14.000 120 12709.83 125.88 55015.18 88888.00 2011-04-30 17:39:14.125 120 12709.90 125.85 55015.18 88888.00 2011-04-30 17:39:14.250 120 12709.98 125.83 55015.18 88888.00 2011-04-30 17:39:14.375 120 12710.05 125.85 55015.18 88888.00 2011-04-30 17:39:14.500 120 12710.08 125.83 55015.20 88888.00 2011-04-30 17:39:14.625 120 12710.08 125.80 55015.22 88888.00 2011-04-30 17:39:14.750 120 12710.15 125.80 55015.22 88888.00 2011-04-30 17:39:14.875 120 12710.27 125.83 55015.22 88888.00 2011-04-30 17:39:15.000 120 12710.33 125.80 55015.20 88888.00 2011-04-30 17:39:15.125 120 12710.33 125.75 55015.22 88888.00 2011-04-30 17:39:15.250 120 12710.35 125.70 55015.22 88888.00 2011-04-30 17:39:15.375 120 12710.42 125.75 55015.25 88888.00 2011-04-30 17:39:15.500 120 12710.48 125.75 55015.28 88888.00 2011-04-30 17:39:15.625 120 12710.50 125.70 55015.25 88888.00 2011-04-30 17:39:15.750 120 12710.58 125.67 55015.25 88888.00 2011-04-30 17:39:15.875 120 12710.58 125.65 55015.28 88888.00 2011-04-30 17:39:16.000 120 12710.58 125.65 55015.28 88888.00 2011-04-30 17:39:16.125 120 12710.62 125.67 55015.32 88888.00 2011-04-30 17:39:16.250 120 12710.65 125.67 55015.35 88888.00 2011-04-30 17:39:16.375 120 12710.70 125.62 55015.32 88888.00 2011-04-30 17:39:16.500 120 12710.70 125.62 55015.38 88888.00 2011-04-30 17:39:16.625 120 12710.80 125.62 55015.38 88888.00 2011-04-30 17:39:16.750 120 12710.90 125.60 55015.40 88888.00 2011-04-30 17:39:16.875 120 12710.92 125.58 55015.43 88888.00 2011-04-30 17:39:17.000 120 12710.98 125.53 55015.43 88888.00 2011-04-30 17:39:17.125 120 12710.98 125.55 55015.43 88888.00 2011-04-30 17:39:17.250 120 12710.98 125.55 55015.45 88888.00 2011-04-30 17:39:17.375 120 12711.02 125.53 55015.45 88888.00 2011-04-30 17:39:17.500 120 12711.10 125.50 55015.50 88888.00 2011-04-30 17:39:17.625 120 12711.15 125.45 55015.50 88888.00 2011-04-30 17:39:17.750 120 12711.15 125.42 55015.47 88888.00 2011-04-30 17:39:17.875 120 12711.15 125.40 55015.47 88888.00 2011-04-30 17:39:18.000 120 12711.17 125.40 55015.50 88888.00 2011-04-30 17:39:18.125 120 12711.25 125.40 55015.55 88888.00 2011-04-30 17:39:18.250 120 12711.20 125.38 55015.57 88888.00 2011-04-30 17:39:18.375 120 12711.25 125.33 55015.62 88888.00 2011-04-30 17:39:18.500 120 12711.30 125.30 55015.65 88888.00 2011-04-30 17:39:18.625 120 12711.38 125.30 55015.65 88888.00 2011-04-30 17:39:18.750 120 12711.42 125.25 55015.65 88888.00 2011-04-30 17:39:18.875 120 12711.42 125.25 55015.68 88888.00 2011-04-30 17:39:19.000 120 12711.45 125.22 55015.68 88888.00 2011-04-30 17:39:19.125 120 12711.50 125.25 55015.70 88888.00 2011-04-30 17:39:19.250 120 12711.55 125.17 55015.72 88888.00 2011-04-30 17:39:19.375 120 12711.58 125.15 55015.72 88888.00 2011-04-30 17:39:19.500 120 12711.65 125.15 55015.75 88888.00 2011-04-30 17:39:19.625 120 12711.62 125.12 55015.78 88888.00 2011-04-30 17:39:19.750 120 12711.62 125.05 55015.78 88888.00 2011-04-30 17:39:19.875 120 12711.60 125.05 55015.78 88888.00 2011-04-30 17:39:20.000 120 12711.65 125.03 55015.80 88888.00 2011-04-30 17:39:20.125 120 12711.70 125.00 55015.85 88888.00 2011-04-30 17:39:20.250 120 12711.75 124.95 55015.85 88888.00 2011-04-30 17:39:20.375 120 12711.80 124.92 55015.85 88888.00 2011-04-30 17:39:20.500 120 12711.85 124.92 55015.90 88888.00 2011-04-30 17:39:20.625 120 12711.92 124.92 55015.93 88888.00 2011-04-30 17:39:20.750 120 12711.95 124.90 55015.97 88888.00 2011-04-30 17:39:20.875 120 12711.90 124.83 55015.97 88888.00 2011-04-30 17:39:21.000 120 12711.88 124.83 55015.95 88888.00 2011-04-30 17:39:21.125 120 12711.90 124.80 55015.95 88888.00 2011-04-30 17:39:21.250 120 12711.98 124.78 55016.00 88888.00 2011-04-30 17:39:21.375 120 12712.10 124.80 55016.00 88888.00 2011-04-30 17:39:21.500 120 12712.12 124.75 55016.03 88888.00 2011-04-30 17:39:21.625 120 12712.15 124.70 55016.07 88888.00 2011-04-30 17:39:21.750 120 12712.10 124.67 55016.12 88888.00 2011-04-30 17:39:21.875 120 12712.12 124.60 55016.12 88888.00 2011-04-30 17:39:22.000 120 12712.15 124.55 55016.10 88888.00 2011-04-30 17:39:22.125 120 12712.17 124.53 55016.15 88888.00 2011-04-30 17:39:22.250 120 12712.20 124.47 55016.18 88888.00 2011-04-30 17:39:22.375 120 12712.27 124.42 55016.18 88888.00 2011-04-30 17:39:22.500 120 12712.33 124.40 55016.20 88888.00 2011-04-30 17:39:22.625 120 12712.40 124.38 55016.22 88888.00 2011-04-30 17:39:22.750 120 12712.42 124.35 55016.25 88888.00 2011-04-30 17:39:22.875 120 12712.48 124.30 55016.25 88888.00 2011-04-30 17:39:23.000 120 12712.50 124.25 55016.28 88888.00 2011-04-30 17:39:23.125 120 12712.58 124.30 55016.32 88888.00 2011-04-30 17:39:23.250 120 12712.62 124.22 55016.35 88888.00 2011-04-30 17:39:23.375 120 12712.67 124.20 55016.32 88888.00 2011-04-30 17:39:23.500 120 12712.67 124.15 55016.32 88888.00 2011-04-30 17:39:23.625 120 12712.62 124.12 55016.35 88888.00 2011-04-30 17:39:23.750 120 12712.65 124.05 55016.38 88888.00 2011-04-30 17:39:23.875 120 12712.70 124.03 55016.43 88888.00 2011-04-30 17:39:24.000 120 12712.75 124.00 55016.43 88888.00 2011-04-30 17:39:24.125 120 12712.83 124.00 55016.45 88888.00 2011-04-30 17:39:24.250 120 12712.83 123.95 55016.50 88888.00 2011-04-30 17:39:24.375 120 12712.83 123.92 55016.53 88888.00 2011-04-30 17:39:24.500 120 12712.85 123.85 55016.50 88888.00 2011-04-30 17:39:24.625 120 12712.95 123.85 55016.53 88888.00 2011-04-30 17:39:24.750 120 12713.00 123.80 55016.57 88888.00 2011-04-30 17:39:24.875 120 12713.00 123.72 55016.57 88888.00 2011-04-30 17:39:25.000 120 12713.02 123.70 55016.57 88888.00 2011-04-30 17:39:25.125 120 12713.05 123.65 55016.60 88888.00 2011-04-30 17:39:25.250 120 12713.02 123.60 55016.62 88888.00 2011-04-30 17:39:25.375 120 12713.12 123.58 55016.62 88888.00 2011-04-30 17:39:25.500 120 12713.23 123.55 55016.62 88888.00 2011-04-30 17:39:25.625 120 12713.25 123.50 55016.62 88888.00 2011-04-30 17:39:25.750 120 12713.30 123.42 55016.65 88888.00 2011-04-30 17:39:25.875 120 12713.38 123.35 55016.65 88888.00 2011-04-30 17:39:26.000 120 12713.40 123.33 55016.65 88888.00 2011-04-30 17:39:26.125 120 12713.48 123.30 55016.70 88888.00 2011-04-30 17:39:26.250 120 12713.48 123.28 55016.75 88888.00 2011-04-30 17:39:26.375 120 12713.52 123.25 55016.72 88888.00 2011-04-30 17:39:26.500 120 12713.58 123.20 55016.75 88888.00 2011-04-30 17:39:26.625 120 12713.60 123.15 55016.75 88888.00 2011-04-30 17:39:26.750 120 12713.60 123.15 55016.78 88888.00 2011-04-30 17:39:26.875 120 12713.60 123.10 55016.80 88888.00 2011-04-30 17:39:27.000 120 12713.65 123.03 55016.80 88888.00 2011-04-30 17:39:27.125 120 12713.67 123.00 55016.82 88888.00 2011-04-30 17:39:27.250 120 12713.73 122.95 55016.85 88888.00 2011-04-30 17:39:27.375 120 12713.75 122.90 55016.85 88888.00 2011-04-30 17:39:27.500 120 12713.75 122.88 55016.85 88888.00 2011-04-30 17:39:27.625 120 12713.83 122.85 55016.88 88888.00 2011-04-30 17:39:27.750 120 12713.88 122.83 55016.93 88888.00 2011-04-30 17:39:27.875 120 12713.95 122.78 55016.93 88888.00 2011-04-30 17:39:28.000 120 12713.98 122.75 55016.95 88888.00 2011-04-30 17:39:28.125 120 12713.98 122.72 55017.00 88888.00 2011-04-30 17:39:28.250 120 12714.00 122.65 55017.00 88888.00 2011-04-30 17:39:28.375 120 12714.15 122.60 55017.00 88888.00 2011-04-30 17:39:28.500 120 12714.23 122.58 55017.03 88888.00 2011-04-30 17:39:28.625 120 12714.25 122.55 55017.05 88888.00 2011-04-30 17:39:28.750 120 12714.27 122.53 55017.05 88888.00 2011-04-30 17:39:28.875 120 12714.33 122.45 55017.03 88888.00 2011-04-30 17:39:29.000 120 12714.38 122.42 55017.05 88888.00 2011-04-30 17:39:29.125 120 12714.40 122.42 55017.10 88888.00 2011-04-30 17:39:29.250 120 12714.48 122.40 55017.10 88888.00 2011-04-30 17:39:29.375 120 12714.52 122.35 55017.10 88888.00 2011-04-30 17:39:29.500 120 12714.60 122.33 55017.12 88888.00 2011-04-30 17:39:29.625 120 12714.65 122.30 55017.15 88888.00 2011-04-30 17:39:29.750 120 12714.70 122.28 55017.15 88888.00 2011-04-30 17:39:29.875 120 12714.73 122.22 55017.18 88888.00 2011-04-30 17:39:30.000 120 12714.80 122.20 55017.18 88888.00 2011-04-30 17:39:30.125 120 12714.80 122.15 55017.18 88888.00 2011-04-30 17:39:30.250 120 12714.88 122.12 55017.22 88888.00 2011-04-30 17:39:30.375 120 12714.95 122.12 55017.22 88888.00 2011-04-30 17:39:30.500 120 12714.92 122.08 55017.25 88888.00 2011-04-30 17:39:30.625 120 12714.95 122.05 55017.25 88888.00 2011-04-30 17:39:30.750 120 12715.08 122.03 55017.30 88888.00 2011-04-30 17:39:30.875 120 12715.12 121.97 55017.30 88888.00 2011-04-30 17:39:31.000 120 12715.10 121.95 55017.30 88888.00 2011-04-30 17:39:31.125 120 12715.23 121.92 55017.32 88888.00 2011-04-30 17:39:31.250 120 12715.30 121.88 55017.35 88888.00 2011-04-30 17:39:31.375 120 12715.38 121.83 55017.38 88888.00 2011-04-30 17:39:31.500 120 12715.35 121.80 55017.40 88888.00 2011-04-30 17:39:31.625 120 12715.45 121.80 55017.43 88888.00 2011-04-30 17:39:31.750 120 12715.42 121.78 55017.43 88888.00 2011-04-30 17:39:31.875 120 12715.45 121.75 55017.40 88888.00 2011-04-30 17:39:32.000 120 12715.48 121.72 55017.43 88888.00 2011-04-30 17:39:32.125 120 12715.52 121.72 55017.47 88888.00 2011-04-30 17:39:32.250 120 12715.52 121.67 55017.55 88888.00 2011-04-30 17:39:32.375 120 12715.58 121.67 55017.53 88888.00 2011-04-30 17:39:32.500 120 12715.58 121.62 55017.53 88888.00 2011-04-30 17:39:32.625 120 12715.62 121.60 55017.55 88888.00 2011-04-30 17:39:32.750 120 12715.73 121.60 55017.55 88888.00 2011-04-30 17:39:32.875 120 12715.77 121.55 55017.57 88888.00 2011-04-30 17:39:33.000 120 12715.83 121.53 55017.57 88888.00 2011-04-30 17:39:33.125 120 12715.90 121.53 55017.62 88888.00 2011-04-30 17:39:33.250 120 12715.88 121.50 55017.65 88888.00 2011-04-30 17:39:33.375 120 12715.92 121.47 55017.62 88888.00 2011-04-30 17:39:33.500 120 12715.92 121.42 55017.65 88888.00 2011-04-30 17:39:33.625 120 12715.90 121.40 55017.65 88888.00 2011-04-30 17:39:33.750 120 12715.92 121.35 55017.65 88888.00 2011-04-30 17:39:33.875 120 12715.95 121.35 55017.68 88888.00 2011-04-30 17:39:34.000 120 12715.95 121.35 55017.68 88888.00 2011-04-30 17:39:34.125 120 12716.02 121.28 55017.70 88888.00 2011-04-30 17:39:34.250 120 12716.02 121.25 55017.72 88888.00 2011-04-30 17:39:34.375 120 12716.00 121.22 55017.78 88888.00 2011-04-30 17:39:34.500 120 12715.98 121.25 55017.80 88888.00 2011-04-30 17:39:34.625 120 12715.98 121.17 55017.82 88888.00 2011-04-30 17:39:34.750 120 12716.05 121.12 55017.85 88888.00 2011-04-30 17:39:34.875 120 12716.12 121.10 55017.85 88888.00 2011-04-30 17:39:35.000 120 12716.17 121.10 55017.88 88888.00 2011-04-30 17:39:35.125 120 12716.23 121.08 55017.90 88888.00 2011-04-30 17:39:35.250 120 12716.20 121.03 55017.93 88888.00 2011-04-30 17:39:35.375 120 12716.20 121.00 55017.95 88888.00 2011-04-30 17:39:35.500 120 12716.23 121.00 55017.97 88888.00 2011-04-30 17:39:35.625 120 12716.23 121.00 55018.00 88888.00 2011-04-30 17:39:35.750 120 12716.33 120.95 55018.03 88888.00 2011-04-30 17:39:35.875 120 12716.38 120.95 55018.05 88888.00 2011-04-30 17:39:36.000 120 12716.35 120.92 55018.05 88888.00 2011-04-30 17:39:36.125 120 12716.33 120.90 55018.05 88888.00 2011-04-30 17:39:36.250 120 12716.35 120.88 55018.07 88888.00 2011-04-30 17:39:36.375 120 12716.38 120.85 55018.07 88888.00 2011-04-30 17:39:36.500 120 12716.38 120.80 55018.07 88888.00 2011-04-30 17:39:36.625 120 12716.40 120.80 55018.10 88888.00 2011-04-30 17:39:36.750 120 12716.30 120.75 55018.12 88888.00 2011-04-30 17:39:36.875 120 12716.17 120.72 55018.15 88888.00 2011-04-30 17:39:37.000 120 12716.20 120.72 55018.18 88888.00 2011-04-30 17:39:37.125 120 12716.33 120.72 55018.20 88888.00 2011-04-30 17:39:37.250 120 12716.38 120.70 55018.25 88888.00 2011-04-30 17:39:37.375 120 12716.33 120.67 55018.28 88888.00 2011-04-30 17:39:37.500 120 12716.20 120.65 55018.30 88888.00 2011-04-30 17:39:37.625 120 12716.20 120.60 55018.32 88888.00 2011-04-30 17:39:37.750 120 12716.23 120.58 55018.32 88888.00 2011-04-30 17:39:37.875 120 12716.27 120.55 55018.35 88888.00 2011-04-30 17:39:38.000 120 12716.30 120.50 55018.35 88888.00 2011-04-30 17:39:38.125 120 12716.35 120.50 55018.40 88888.00 2011-04-30 17:39:38.250 120 12716.30 120.47 55018.43 88888.00 2011-04-30 17:39:38.375 120 12716.25 120.47 55018.43 88888.00 2011-04-30 17:39:38.500 120 12716.27 120.45 55018.45 88888.00 2011-04-30 17:39:38.625 120 12716.27 120.42 55018.50 88888.00 2011-04-30 17:39:38.750 120 12716.30 120.40 55018.53 88888.00 2011-04-30 17:39:38.875 120 12716.35 120.35 55018.55 88888.00 2011-04-30 17:39:39.000 120 12716.35 120.35 55018.60 88888.00 2011-04-30 17:39:39.125 120 12716.30 120.33 55018.60 88888.00 2011-04-30 17:39:39.250 120 12716.20 120.28 55018.62 88888.00 2011-04-30 17:39:39.375 120 12716.23 120.25 55018.62 88888.00 2011-04-30 17:39:39.500 120 12716.20 120.17 55018.62 88888.00 2011-04-30 17:39:39.625 120 12716.15 120.17 55018.65 88888.00 2011-04-30 17:39:39.750 120 12716.23 120.15 55018.70 88888.00 2011-04-30 17:39:39.875 120 12716.23 120.15 55018.70 88888.00 2011-04-30 17:39:40.000 120 12716.23 120.08 55018.72 88888.00 2011-04-30 17:39:40.125 120 12716.27 120.05 55018.78 88888.00 2011-04-30 17:39:40.250 120 12716.17 120.00 55018.78 88888.00 2011-04-30 17:39:40.375 120 12716.17 120.00 55018.80 88888.00 2011-04-30 17:39:40.500 120 12716.12 119.97 55018.85 88888.00 2011-04-30 17:39:40.625 120 12716.08 119.97 55018.88 88888.00 2011-04-30 17:39:40.750 120 12716.08 119.92 55018.88 88888.00 2011-04-30 17:39:40.875 120 12716.05 119.90 55018.88 88888.00 2011-04-30 17:39:41.000 120 12716.05 119.88 55018.93 88888.00 2011-04-30 17:39:41.125 120 12716.08 119.85 55018.95 88888.00 2011-04-30 17:39:41.250 120 12716.10 119.78 55018.97 88888.00 2011-04-30 17:39:41.375 120 12716.10 119.75 55019.00 88888.00 2011-04-30 17:39:41.500 120 12716.02 119.75 55019.03 88888.00 2011-04-30 17:39:41.625 120 12715.98 119.72 55019.07 88888.00 2011-04-30 17:39:41.750 120 12715.92 119.67 55019.07 88888.00 2011-04-30 17:39:41.875 120 12715.98 119.62 55019.10 88888.00 2011-04-30 17:39:42.000 120 12715.98 119.58 55019.15 88888.00 2011-04-30 17:39:42.125 120 12716.00 119.58 55019.15 88888.00 2011-04-30 17:39:42.250 120 12716.02 119.53 55019.18 88888.00 2011-04-30 17:39:42.375 120 12716.00 119.53 55019.18 88888.00 2011-04-30 17:39:42.500 120 12716.00 119.50 55019.18 88888.00 2011-04-30 17:39:42.625 120 12715.95 119.45 55019.22 88888.00 2011-04-30 17:39:42.750 120 12715.98 119.45 55019.25 88888.00 2011-04-30 17:39:42.875 120 12715.95 119.40 55019.28 88888.00 2011-04-30 17:39:43.000 120 12715.90 119.33 55019.28 88888.00 2011-04-30 17:39:43.125 120 12715.90 119.35 55019.30 88888.00 2011-04-30 17:39:43.250 120 12715.88 119.30 55019.32 88888.00 2011-04-30 17:39:43.375 120 12715.88 119.28 55019.32 88888.00 2011-04-30 17:39:43.500 120 12715.85 119.25 55019.35 88888.00 2011-04-30 17:39:43.625 120 12715.83 119.22 55019.40 88888.00 2011-04-30 17:39:43.750 120 12715.80 119.20 55019.43 88888.00 2011-04-30 17:39:43.875 120 12715.83 119.17 55019.45 88888.00 2011-04-30 17:39:44.000 120 12715.83 119.12 55019.47 88888.00 2011-04-30 17:39:44.125 120 12715.77 119.10 55019.50 88888.00 2011-04-30 17:39:44.250 120 12715.73 119.00 55019.53 88888.00 2011-04-30 17:39:44.375 120 12715.75 119.00 55019.53 88888.00 2011-04-30 17:39:44.500 120 12715.73 119.00 55019.55 88888.00 2011-04-30 17:39:44.625 120 12715.70 119.00 55019.57 88888.00 2011-04-30 17:39:44.750 120 12715.65 118.95 55019.60 88888.00 2011-04-30 17:39:44.875 120 12715.65 118.92 55019.60 88888.00 2011-04-30 17:39:45.000 120 12715.65 118.85 55019.60 88888.00 2011-04-30 17:39:45.125 120 12715.67 118.85 55019.65 88888.00 2011-04-30 17:39:45.250 120 12715.70 118.80 55019.68 88888.00 2011-04-30 17:39:45.375 120 12715.65 118.75 55019.70 88888.00 2011-04-30 17:39:45.500 120 12715.60 118.75 55019.72 88888.00 2011-04-30 17:39:45.625 120 12715.60 118.70 55019.75 88888.00 2011-04-30 17:39:45.750 120 12715.62 118.65 55019.78 88888.00 2011-04-30 17:39:45.875 120 12715.70 118.58 55019.75 88888.00 2011-04-30 17:39:46.000 120 12715.62 118.53 55019.75 88888.00 2011-04-30 17:39:46.125 120 12715.58 118.50 55019.80 88888.00 2011-04-30 17:39:46.250 120 12715.58 118.47 55019.88 88888.00 2011-04-30 17:39:46.375 120 12715.60 118.47 55019.88 88888.00 2011-04-30 17:39:46.500 120 12715.60 118.42 55019.90 88888.00 2011-04-30 17:39:46.625 120 12715.58 118.38 55019.90 88888.00 2011-04-30 17:39:46.750 120 12715.60 118.38 55019.90 88888.00 2011-04-30 17:39:46.875 120 12715.60 118.33 55019.90 88888.00 2011-04-30 17:39:47.000 120 12715.62 118.33 55019.93 88888.00 2011-04-30 17:39:47.125 120 12715.65 118.25 55019.95 88888.00 2011-04-30 17:39:47.250 120 12715.62 118.17 55019.95 88888.00 2011-04-30 17:39:47.375 120 12715.67 118.15 55019.95 88888.00 2011-04-30 17:39:47.500 120 12715.67 118.10 55019.97 88888.00 2011-04-30 17:39:47.625 120 12715.67 118.08 55020.03 88888.00 2011-04-30 17:39:47.750 120 12715.62 118.08 55020.05 88888.00 2011-04-30 17:39:47.875 120 12715.62 118.03 55020.07 88888.00 2011-04-30 17:39:48.000 120 12715.62 117.95 55020.05 88888.00 2011-04-30 17:39:48.125 120 12715.60 117.90 55020.10 88888.00 2011-04-30 17:39:48.250 120 12715.58 117.85 55020.10 88888.00 2011-04-30 17:39:48.375 120 12715.62 117.85 55020.12 88888.00 2011-04-30 17:39:48.500 120 12715.62 117.83 55020.15 88888.00 2011-04-30 17:39:48.625 120 12715.67 117.78 55020.15 88888.00 2011-04-30 17:39:48.750 120 12715.70 117.70 55020.18 88888.00 2011-04-30 17:39:48.875 120 12715.65 117.67 55020.20 88888.00 2011-04-30 17:39:49.000 120 12715.65 117.65 55020.22 88888.00 2011-04-30 17:39:49.125 120 12715.58 117.58 55020.25 88888.00 2011-04-30 17:39:49.250 120 12715.55 117.53 55020.30 88888.00 2011-04-30 17:39:49.375 120 12715.65 117.53 55020.28 88888.00 2011-04-30 17:39:49.500 120 12715.65 117.53 55020.28 88888.00 2011-04-30 17:39:49.625 120 12715.58 117.47 55020.30 88888.00 2011-04-30 17:39:49.750 120 12715.58 117.40 55020.32 88888.00 2011-04-30 17:39:49.875 120 12715.62 117.38 55020.32 88888.00 2011-04-30 17:39:50.000 120 12715.67 117.35 55020.35 88888.00 2011-04-30 17:39:50.125 120 12715.70 117.33 55020.38 88888.00 2011-04-30 17:39:50.250 120 12715.67 117.20 55020.40 88888.00 2011-04-30 17:39:50.375 120 12715.70 117.17 55020.38 88888.00 2011-04-30 17:39:50.500 120 12715.73 117.12 55020.40 88888.00 2011-04-30 17:39:50.625 120 12715.75 117.08 55020.43 88888.00 2011-04-30 17:39:50.750 120 12715.73 117.05 55020.47 88888.00 2011-04-30 17:39:50.875 120 12715.70 117.03 55020.50 88888.00 2011-04-30 17:39:51.000 120 12715.73 116.97 55020.50 88888.00 2011-04-30 17:39:51.125 120 12715.83 116.95 55020.53 88888.00 2011-04-30 17:39:51.250 120 12715.77 116.88 55020.57 88888.00 2011-04-30 17:39:51.375 120 12715.70 116.88 55020.57 88888.00 2011-04-30 17:39:51.500 120 12715.67 116.83 55020.60 88888.00 2011-04-30 17:39:51.625 120 12715.80 116.78 55020.62 88888.00 2011-04-30 17:39:51.750 120 12715.83 116.72 55020.65 88888.00 2011-04-30 17:39:51.875 120 12715.75 116.65 55020.65 88888.00 2011-04-30 17:39:52.000 120 12715.70 116.60 55020.68 88888.00 2011-04-30 17:39:52.125 120 12715.70 116.58 55020.72 88888.00 2011-04-30 17:39:52.250 120 12715.65 116.55 55020.72 88888.00 2011-04-30 17:39:52.375 120 12715.70 116.50 55020.75 88888.00 2011-04-30 17:39:52.500 120 12715.67 116.45 55020.75 88888.00 2011-04-30 17:39:52.625 120 12715.67 116.38 55020.80 88888.00 2011-04-30 17:39:52.750 120 12715.70 116.38 55020.82 88888.00 2011-04-30 17:39:52.875 120 12715.73 116.33 55020.85 88888.00 2011-04-30 17:39:53.000 120 12715.80 116.25 55020.85 88888.00 2011-04-30 17:39:53.125 120 12715.77 116.25 55020.88 88888.00 2011-04-30 17:39:53.250 120 12715.73 116.17 55020.93 88888.00 2011-04-30 17:39:53.375 120 12715.77 116.15 55020.93 88888.00 2011-04-30 17:39:53.500 120 12715.77 116.12 55020.95 88888.00 2011-04-30 17:39:53.625 120 12715.80 116.10 55020.97 88888.00 2011-04-30 17:39:53.750 120 12715.85 116.05 55021.00 88888.00 2011-04-30 17:39:53.875 120 12715.88 116.03 55021.00 88888.00 2011-04-30 17:39:54.000 120 12715.83 115.95 55021.00 88888.00 2011-04-30 17:39:54.125 120 12715.80 115.92 55021.05 88888.00 2011-04-30 17:39:54.250 120 12715.77 115.90 55021.10 88888.00 2011-04-30 17:39:54.375 120 12715.83 115.90 55021.10 88888.00 2011-04-30 17:39:54.500 120 12715.85 115.83 55021.07 88888.00 2011-04-30 17:39:54.625 120 12715.88 115.72 55021.10 88888.00 2011-04-30 17:39:54.750 120 12715.85 115.70 55021.12 88888.00 2011-04-30 17:39:54.875 120 12715.92 115.70 55021.15 88888.00 2011-04-30 17:39:55.000 120 12715.98 115.67 55021.18 88888.00 2011-04-30 17:39:55.125 120 12715.95 115.62 55021.20 88888.00 2011-04-30 17:39:55.250 120 12715.83 115.58 55021.22 88888.00 2011-04-30 17:39:55.375 120 12715.77 115.58 55021.28 88888.00 2011-04-30 17:39:55.500 120 12715.80 115.55 55021.30 88888.00 2011-04-30 17:39:55.625 120 12715.80 115.50 55021.30 88888.00 2011-04-30 17:39:55.750 120 12715.85 115.42 55021.30 88888.00 2011-04-30 17:39:55.875 120 12715.92 115.40 55021.30 88888.00 2011-04-30 17:39:56.000 120 12715.92 115.38 55021.32 88888.00 2011-04-30 17:39:56.125 120 12715.92 115.35 55021.35 88888.00 2011-04-30 17:39:56.250 120 12715.92 115.33 55021.35 88888.00 2011-04-30 17:39:56.375 120 12715.92 115.28 55021.35 88888.00 2011-04-30 17:39:56.500 120 12715.90 115.22 55021.43 88888.00 2011-04-30 17:39:56.625 120 12715.92 115.20 55021.43 88888.00 2011-04-30 17:39:56.750 120 12715.92 115.17 55021.45 88888.00 2011-04-30 17:39:56.875 120 12715.95 115.15 55021.50 88888.00 2011-04-30 17:39:57.000 120 12715.98 115.10 55021.47 88888.00 2011-04-30 17:39:57.125 120 12715.92 115.03 55021.47 88888.00 2011-04-30 17:39:57.250 120 12715.88 115.03 55021.55 88888.00 2011-04-30 17:39:57.375 120 12715.92 115.00 55021.55 88888.00 2011-04-30 17:39:57.500 120 12715.95 114.95 55021.55 88888.00 2011-04-30 17:39:57.625 120 12715.98 114.90 55021.57 88888.00 2011-04-30 17:39:57.750 120 12715.98 114.92 55021.60 88888.00 2011-04-30 17:39:57.875 120 12715.95 114.88 55021.62 88888.00 2011-04-30 17:39:58.000 120 12715.98 114.85 55021.62 88888.00 2011-04-30 17:39:58.125 120 12715.98 114.83 55021.65 88888.00 2011-04-30 17:39:58.250 120 12715.95 114.78 55021.70 88888.00 2011-04-30 17:39:58.375 120 12715.92 114.72 55021.72 88888.00 2011-04-30 17:39:58.500 120 12715.88 114.67 55021.72 88888.00 2011-04-30 17:39:58.625 120 12715.90 114.62 55021.75 88888.00 2011-04-30 17:39:58.750 120 12715.92 114.65 55021.75 88888.00 2011-04-30 17:39:58.875 120 12715.92 114.65 55021.75 88888.00 2011-04-30 17:39:59.000 120 12715.92 114.60 55021.78 88888.00 2011-04-30 17:39:59.125 120 12715.90 114.58 55021.80 88888.00 2011-04-30 17:39:59.250 120 12715.90 114.53 55021.82 88888.00 2011-04-30 17:39:59.375 120 12715.98 114.55 55021.82 88888.00 2011-04-30 17:39:59.500 120 12716.00 114.50 55021.85 88888.00 2011-04-30 17:39:59.625 120 12716.00 114.42 55021.88 88888.00 2011-04-30 17:39:59.750 120 12715.92 114.40 55021.90 88888.00 2011-04-30 17:39:59.875 120 12715.92 114.42 55021.93 88888.00 2011-04-30 17:40:00.000 120 12715.98 114.42 55021.95 88888.00 2011-04-30 17:40:00.125 120 12715.95 114.38 55022.00 88888.00 2011-04-30 17:40:00.250 120 12715.90 114.33 55022.00 88888.00 2011-04-30 17:40:00.375 120 12715.92 114.30 55022.00 88888.00 2011-04-30 17:40:00.500 120 12715.92 114.30 55022.03 88888.00 2011-04-30 17:40:00.625 120 12715.90 114.28 55022.05 88888.00 2011-04-30 17:40:00.750 120 12715.88 114.25 55022.07 88888.00 2011-04-30 17:40:00.875 120 12715.90 114.25 55022.07 88888.00 2011-04-30 17:40:01.000 120 12715.92 114.25 55022.05 88888.00 2011-04-30 17:40:01.125 120 12715.92 114.22 55022.07 88888.00 2011-04-30 17:40:01.250 120 12715.92 114.15 55022.15 88888.00 2011-04-30 17:40:01.375 120 12715.95 114.12 55022.15 88888.00 2011-04-30 17:40:01.500 120 12715.98 114.12 55022.18 88888.00 2011-04-30 17:40:01.625 120 12716.00 114.10 55022.18 88888.00 2011-04-30 17:40:01.750 120 12716.02 114.10 55022.18 88888.00 2011-04-30 17:40:01.875 120 12716.08 114.03 55022.22 88888.00 2011-04-30 17:40:02.000 120 12716.00 114.00 55022.22 88888.00 2011-04-30 17:40:02.125 120 12715.95 114.00 55022.28 88888.00 2011-04-30 17:40:02.250 120 12715.92 113.97 55022.32 88888.00 2011-04-30 17:40:02.375 120 12715.98 113.95 55022.35 88888.00 2011-04-30 17:40:02.500 120 12715.92 113.92 55022.38 88888.00 2011-04-30 17:40:02.625 120 12715.98 113.88 55022.38 88888.00 2011-04-30 17:40:02.750 120 12716.02 113.90 55022.40 88888.00 2011-04-30 17:40:02.875 120 12716.00 113.88 55022.43 88888.00 2011-04-30 17:40:03.000 120 12716.05 113.83 55022.40 88888.00 2011-04-30 17:40:03.125 120 12716.02 113.83 55022.43 88888.00 2011-04-30 17:40:03.250 120 12715.95 113.80 55022.45 88888.00 2011-04-30 17:40:03.375 120 12715.92 113.78 55022.47 88888.00 2011-04-30 17:40:03.500 120 12715.95 113.78 55022.47 88888.00 2011-04-30 17:40:03.625 120 12715.98 113.78 55022.50 88888.00 2011-04-30 17:40:03.750 120 12715.95 113.75 55022.50 88888.00 2011-04-30 17:40:03.875 120 12715.98 113.72 55022.55 88888.00 2011-04-30 17:40:04.000 120 12716.00 113.67 55022.57 88888.00 2011-04-30 17:40:04.125 120 12715.98 113.67 55022.60 88888.00 2011-04-30 17:40:04.250 120 12715.90 113.62 55022.62 88888.00 2011-04-30 17:40:04.375 120 12715.92 113.62 55022.65 88888.00 2011-04-30 17:40:04.500 120 12715.98 113.60 55022.65 88888.00 2011-04-30 17:40:04.625 120 12715.98 113.55 55022.65 88888.00 2011-04-30 17:40:04.750 120 12715.98 113.53 55022.65 88888.00 2011-04-30 17:40:04.875 120 12715.95 113.45 55022.65 88888.00 2011-04-30 17:40:05.000 120 12716.00 113.45 55022.65 88888.00 2011-04-30 17:40:05.125 120 12716.00 113.47 55022.70 88888.00 2011-04-30 17:40:05.250 120 12716.00 113.40 55022.72 88888.00 2011-04-30 17:40:05.375 120 12716.00 113.38 55022.75 88888.00 2011-04-30 17:40:05.500 120 12716.00 113.40 55022.75 88888.00 2011-04-30 17:40:05.625 120 12715.98 113.40 55022.78 88888.00 2011-04-30 17:40:05.750 120 12716.02 113.38 55022.78 88888.00 2011-04-30 17:40:05.875 120 12716.02 113.35 55022.80 88888.00 2011-04-30 17:40:06.000 120 12715.98 113.30 55022.80 88888.00 2011-04-30 17:40:06.125 120 12715.98 113.28 55022.82 88888.00 2011-04-30 17:40:06.250 120 12715.98 113.22 55022.88 88888.00 2011-04-30 17:40:06.375 120 12715.98 113.22 55022.88 88888.00 2011-04-30 17:40:06.500 120 12715.95 113.15 55022.88 88888.00 2011-04-30 17:40:06.625 120 12715.95 113.17 55022.90 88888.00 2011-04-30 17:40:06.750 120 12715.95 113.17 55022.90 88888.00 2011-04-30 17:40:06.875 120 12715.95 113.12 55022.90 88888.00 2011-04-30 17:40:07.000 120 12715.92 113.08 55022.90 88888.00 2011-04-30 17:40:07.125 120 12715.92 113.10 55022.93 88888.00 2011-04-30 17:40:07.250 120 12715.90 113.03 55022.97 88888.00 2011-04-30 17:40:07.375 120 12715.98 112.97 55022.97 88888.00 2011-04-30 17:40:07.500 120 12715.95 113.00 55023.00 88888.00 2011-04-30 17:40:07.625 120 12716.00 112.97 55023.03 88888.00 2011-04-30 17:40:07.750 120 12716.00 112.95 55023.03 88888.00 2011-04-30 17:40:07.875 120 12716.00 112.90 55023.03 88888.00 2011-04-30 17:40:08.000 120 12716.00 112.85 55023.00 88888.00 2011-04-30 17:40:08.125 120 12716.00 112.80 55023.03 88888.00 2011-04-30 17:40:08.250 120 12716.02 112.78 55023.05 88888.00 2011-04-30 17:40:08.375 120 12716.05 112.78 55023.07 88888.00 2011-04-30 17:40:08.500 120 12716.08 112.75 55023.12 88888.00 2011-04-30 17:40:08.625 120 12716.02 112.72 55023.12 88888.00 2011-04-30 17:40:08.750 120 12716.00 112.70 55023.12 88888.00 2011-04-30 17:40:08.875 120 12715.98 112.67 55023.12 88888.00 2011-04-30 17:40:09.000 120 12716.00 112.65 55023.18 88888.00 2011-04-30 17:40:09.125 120 12716.02 112.62 55023.20 88888.00 2011-04-30 17:40:09.250 120 12716.02 112.55 55023.20 88888.00 2011-04-30 17:40:09.375 120 12716.05 112.53 55023.20 88888.00 2011-04-30 17:40:09.500 120 12716.08 112.53 55023.20 88888.00 2011-04-30 17:40:09.625 120 12716.05 112.53 55023.20 88888.00 2011-04-30 17:40:09.750 120 12716.05 112.47 55023.20 88888.00 2011-04-30 17:40:09.875 120 12716.00 112.40 55023.20 88888.00 2011-04-30 17:40:10.000 120 12715.95 112.35 55023.20 88888.00 2011-04-30 17:40:10.125 120 12715.98 112.30 55023.25 88888.00 2011-04-30 17:40:10.250 120 12716.05 112.30 55023.25 88888.00 2011-04-30 17:40:10.375 120 12716.12 112.30 55023.28 88888.00 2011-04-30 17:40:10.500 120 12716.08 112.25 55023.30 88888.00 2011-04-30 17:40:10.625 120 12716.02 112.20 55023.28 88888.00 2011-04-30 17:40:10.750 120 12716.08 112.15 55023.32 88888.00 2011-04-30 17:40:10.875 120 12716.17 112.15 55023.32 88888.00 2011-04-30 17:40:11.000 120 12716.08 112.12 55023.35 88888.00 2011-04-30 17:40:11.125 120 12716.05 112.10 55023.35 88888.00 2011-04-30 17:40:11.250 120 12716.02 112.05 55023.43 88888.00 2011-04-30 17:40:11.375 120 12716.10 112.05 55023.43 88888.00 2011-04-30 17:40:11.500 120 12716.10 112.03 55023.43 88888.00 2011-04-30 17:40:11.625 120 12716.08 112.00 55023.43 88888.00 2011-04-30 17:40:11.750 120 12716.10 111.92 55023.43 88888.00 2011-04-30 17:40:11.875 120 12716.12 111.88 55023.43 88888.00 2011-04-30 17:40:12.000 120 12716.15 111.88 55023.43 88888.00 2011-04-30 17:40:12.125 120 12716.10 111.85 55023.47 88888.00 2011-04-30 17:40:12.250 120 12716.05 111.78 55023.50 88888.00 2011-04-30 17:40:12.375 120 12716.12 111.75 55023.53 88888.00 2011-04-30 17:40:12.500 120 12716.17 111.72 55023.53 88888.00 2011-04-30 17:40:12.625 120 12716.15 111.75 55023.55 88888.00 2011-04-30 17:40:12.750 120 12716.08 111.72 55023.55 88888.00 2011-04-30 17:40:12.875 120 12716.05 111.67 55023.57 88888.00 2011-04-30 17:40:13.000 120 12716.02 111.62 55023.55 88888.00 2011-04-30 17:40:13.125 120 12716.02 111.58 55023.57 88888.00 2011-04-30 17:40:13.250 120 12716.10 111.53 55023.60 88888.00 2011-04-30 17:40:13.375 120 12716.20 111.53 55023.60 88888.00 2011-04-30 17:40:13.500 120 12716.25 111.50 55023.62 88888.00 2011-04-30 17:40:13.625 120 12716.20 111.50 55023.65 88888.00 2011-04-30 17:40:13.750 120 12716.15 111.42 55023.62 88888.00 2011-04-30 17:40:13.875 120 12716.10 111.40 55023.62 88888.00 2011-04-30 17:40:14.000 120 12716.15 111.38 55023.65 88888.00 2011-04-30 17:40:14.125 120 12716.17 111.30 55023.65 88888.00 2011-04-30 17:40:14.250 120 12716.17 111.25 55023.62 88888.00 2011-04-30 17:40:14.375 120 12716.17 111.25 55023.65 88888.00 2011-04-30 17:40:14.500 120 12716.12 111.22 55023.68 88888.00 2011-04-30 17:40:14.625 120 12716.12 111.17 55023.70 88888.00 2011-04-30 17:40:14.750 120 12716.10 111.15 55023.75 88888.00 2011-04-30 17:40:14.875 120 12716.10 111.12 55023.75 88888.00 2011-04-30 17:40:15.000 120 12716.10 111.12 55023.80 88888.00 2011-04-30 17:40:15.125 120 12716.12 111.10 55023.82 88888.00 2011-04-30 17:40:15.250 120 12716.10 111.03 55023.80 88888.00 2011-04-30 17:40:15.375 120 12716.15 111.00 55023.78 88888.00 2011-04-30 17:40:15.500 120 12716.12 110.97 55023.80 88888.00 2011-04-30 17:40:15.625 120 12716.12 110.92 55023.80 88888.00 2011-04-30 17:40:15.750 120 12716.12 110.92 55023.82 88888.00 2011-04-30 17:40:15.875 120 12716.10 110.90 55023.85 88888.00 2011-04-30 17:40:16.000 120 12716.08 110.88 55023.85 88888.00 2011-04-30 17:40:16.125 120 12716.08 110.83 55023.85 88888.00 2011-04-30 17:40:16.250 120 12716.05 110.80 55023.90 88888.00 2011-04-30 17:40:16.375 120 12716.12 110.80 55023.90 88888.00 2011-04-30 17:40:16.500 120 12716.08 110.75 55023.90 88888.00 2011-04-30 17:40:16.625 120 12716.02 110.72 55023.93 88888.00 2011-04-30 17:40:16.750 120 12716.02 110.70 55023.93 88888.00 2011-04-30 17:40:16.875 120 12716.02 110.67 55023.93 88888.00 2011-04-30 17:40:17.000 120 12715.95 110.62 55023.95 88888.00 2011-04-30 17:40:17.125 120 12715.92 110.60 55023.97 88888.00 2011-04-30 17:40:17.250 120 12715.92 110.53 55024.00 88888.00 2011-04-30 17:40:17.375 120 12715.90 110.53 55024.00 88888.00 2011-04-30 17:40:17.500 120 12715.92 110.47 55024.00 88888.00 2011-04-30 17:40:17.625 120 12715.92 110.45 55024.03 88888.00 2011-04-30 17:40:17.750 120 12715.92 110.42 55024.03 88888.00 2011-04-30 17:40:17.875 120 12715.90 110.38 55024.07 88888.00 2011-04-30 17:40:18.000 120 12715.85 110.35 55024.07 88888.00 2011-04-30 17:40:18.125 120 12715.83 110.33 55024.07 88888.00 2011-04-30 17:40:18.250 120 12715.77 110.25 55024.10 88888.00 2011-04-30 17:40:18.375 120 12715.75 110.28 55024.10 88888.00 2011-04-30 17:40:18.500 120 12715.67 110.25 55024.15 88888.00 2011-04-30 17:40:18.625 120 12715.67 110.22 55024.18 88888.00 2011-04-30 17:40:18.750 120 12715.67 110.15 55024.18 88888.00 2011-04-30 17:40:18.875 120 12715.65 110.15 55024.22 88888.00 2011-04-30 17:40:19.000 120 12715.62 110.10 55024.22 88888.00 2011-04-30 17:40:19.125 120 12715.60 110.08 55024.25 88888.00 2011-04-30 17:40:19.250 120 12715.62 110.03 55024.25 88888.00 2011-04-30 17:40:19.375 120 12715.62 110.03 55024.28 88888.00 2011-04-30 17:40:19.500 120 12715.58 110.00 55024.30 88888.00 2011-04-30 17:40:19.625 120 12715.50 109.95 55024.32 88888.00 2011-04-30 17:40:19.750 120 12715.40 109.92 55024.32 88888.00 2011-04-30 17:40:19.875 120 12715.38 109.90 55024.35 88888.00 2011-04-30 17:40:20.000 120 12715.40 109.90 55024.35 88888.00 2011-04-30 17:40:20.125 120 12715.38 109.83 55024.35 88888.00 2011-04-30 17:40:20.250 120 12715.33 109.80 55024.35 88888.00 2011-04-30 17:40:20.375 120 12715.35 109.80 55024.38 88888.00 2011-04-30 17:40:20.500 120 12715.30 109.78 55024.40 88888.00 2011-04-30 17:40:20.625 120 12715.23 109.72 55024.43 88888.00 2011-04-30 17:40:20.750 120 12715.15 109.70 55024.45 88888.00 2011-04-30 17:40:20.875 120 12715.10 109.67 55024.45 88888.00 2011-04-30 17:40:21.000 120 12715.02 109.67 55024.45 88888.00 2011-04-30 17:40:21.125 120 12714.98 109.65 55024.47 88888.00 2011-04-30 17:40:21.250 120 12714.90 109.60 55024.47 88888.00 2011-04-30 17:40:21.375 120 12714.92 109.58 55024.47 88888.00 2011-04-30 17:40:21.500 120 12714.90 109.58 55024.50 88888.00 2011-04-30 17:40:21.625 120 12714.88 109.55 55024.55 88888.00 2011-04-30 17:40:21.750 120 12714.85 109.47 55024.57 88888.00 2011-04-30 17:40:21.875 120 12714.80 109.42 55024.60 88888.00 2011-04-30 17:40:22.000 120 12714.67 109.42 55024.60 88888.00 2011-04-30 17:40:22.125 120 12714.58 109.45 55024.65 88888.00 2011-04-30 17:40:22.250 120 12714.55 109.42 55024.65 88888.00 2011-04-30 17:40:22.375 120 12714.55 109.40 55024.65 88888.00 2011-04-30 17:40:22.500 120 12714.50 109.35 55024.68 88888.00 2011-04-30 17:40:22.625 120 12714.48 109.35 55024.70 88888.00 2011-04-30 17:40:22.750 120 12714.45 109.33 55024.70 88888.00 2011-04-30 17:40:22.875 120 12714.42 109.28 55024.72 88888.00 2011-04-30 17:40:23.000 120 12714.40 109.20 55024.72 88888.00 2011-04-30 17:40:23.125 120 12714.40 109.22 55024.75 88888.00 2011-04-30 17:40:23.250 120 12714.33 109.20 55024.78 88888.00 2011-04-30 17:40:23.375 120 12714.30 109.15 55024.80 88888.00 2011-04-30 17:40:23.500 120 12714.27 109.12 55024.82 88888.00 2011-04-30 17:40:23.625 120 12714.25 109.08 55024.85 88888.00 2011-04-30 17:40:23.750 120 12714.20 109.05 55024.85 88888.00 2011-04-30 17:40:23.875 120 12714.15 109.00 55024.85 88888.00 2011-04-30 17:40:24.000 120 12714.12 108.97 55024.88 88888.00 2011-04-30 17:40:24.125 120 12714.10 108.95 55024.88 88888.00 2011-04-30 17:40:24.250 120 12714.00 108.92 55024.90 88888.00 2011-04-30 17:40:24.375 120 12713.95 108.90 55024.93 88888.00 2011-04-30 17:40:24.500 120 12713.88 108.90 55024.93 88888.00 2011-04-30 17:40:24.625 120 12713.90 108.88 55024.93 88888.00 2011-04-30 17:40:24.750 120 12713.92 108.83 55024.95 88888.00 2011-04-30 17:40:24.875 120 12713.98 108.83 55024.97 88888.00 2011-04-30 17:40:25.000 120 12713.92 108.80 55025.00 88888.00 2011-04-30 17:40:25.125 120 12713.85 108.75 55025.03 88888.00 2011-04-30 17:40:25.250 120 12713.83 108.70 55025.05 88888.00 2011-04-30 17:40:25.375 120 12713.77 108.70 55025.07 88888.00 2011-04-30 17:40:25.500 120 12713.73 108.67 55025.07 88888.00 2011-04-30 17:40:25.625 120 12713.70 108.65 55025.05 88888.00 2011-04-30 17:40:25.750 120 12713.65 108.60 55025.07 88888.00 2011-04-30 17:40:25.875 120 12713.65 108.58 55025.10 88888.00 2011-04-30 17:40:26.000 120 12713.58 108.53 55025.10 88888.00 2011-04-30 17:40:26.125 120 12713.50 108.47 55025.12 88888.00 2011-04-30 17:40:26.250 120 12713.52 108.42 55025.15 88888.00 2011-04-30 17:40:26.375 120 12713.58 108.40 55025.15 88888.00 2011-04-30 17:40:26.500 120 12713.58 108.38 55025.15 88888.00 2011-04-30 17:40:26.625 120 12713.60 108.35 55025.18 88888.00 2011-04-30 17:40:26.750 120 12713.62 108.35 55025.20 88888.00 2011-04-30 17:40:26.875 120 12713.58 108.30 55025.22 88888.00 2011-04-30 17:40:27.000 120 12713.52 108.22 55025.25 88888.00 2011-04-30 17:40:27.125 120 12713.50 108.22 55025.28 88888.00 2011-04-30 17:40:27.250 120 12713.45 108.15 55025.28 88888.00 2011-04-30 17:40:27.375 120 12713.48 108.15 55025.30 88888.00 2011-04-30 17:40:27.500 120 12713.50 108.12 55025.30 88888.00 2011-04-30 17:40:27.625 120 12713.50 108.08 55025.30 88888.00 2011-04-30 17:40:27.750 120 12713.45 108.08 55025.30 88888.00 2011-04-30 17:40:27.875 120 12713.40 108.05 55025.32 88888.00 2011-04-30 17:40:28.000 120 12713.45 108.00 55025.32 88888.00 2011-04-30 17:40:28.125 120 12713.55 108.00 55025.32 88888.00 2011-04-30 17:40:28.250 120 12713.48 107.95 55025.32 88888.00 2011-04-30 17:40:28.375 120 12713.45 107.95 55025.32 88888.00 2011-04-30 17:40:28.500 120 12713.45 107.92 55025.32 88888.00 2011-04-30 17:40:28.625 120 12713.42 107.88 55025.35 88888.00 2011-04-30 17:40:28.750 120 12713.40 107.88 55025.38 88888.00 2011-04-30 17:40:28.875 120 12713.35 107.88 55025.43 88888.00 2011-04-30 17:40:29.000 120 12713.33 107.80 55025.40 88888.00 2011-04-30 17:40:29.125 120 12713.30 107.75 55025.43 88888.00 2011-04-30 17:40:29.250 120 12713.38 107.70 55025.40 88888.00 2011-04-30 17:40:29.375 120 12713.42 107.70 55025.43 88888.00 2011-04-30 17:40:29.500 120 12713.38 107.67 55025.45 88888.00 2011-04-30 17:40:29.625 120 12713.40 107.65 55025.47 88888.00 2011-04-30 17:40:29.750 120 12713.40 107.65 55025.47 88888.00 2011-04-30 17:40:29.875 120 12713.38 107.62 55025.47 88888.00 2011-04-30 17:40:30.000 120 12713.40 107.55 55025.47 88888.00 2011-04-30 17:40:30.125 120 12713.38 107.50 55025.45 88888.00 2011-04-30 17:40:30.250 120 12713.42 107.45 55025.47 88888.00 2011-04-30 17:40:30.375 120 12713.50 107.45 55025.47 88888.00 2011-04-30 17:40:30.500 120 12713.42 107.40 55025.50 88888.00 2011-04-30 17:40:30.625 120 12713.42 107.35 55025.50 88888.00 2011-04-30 17:40:30.750 120 12713.42 107.33 55025.50 88888.00 2011-04-30 17:40:30.875 120 12713.38 107.30 55025.53 88888.00 2011-04-30 17:40:31.000 120 12713.40 107.28 55025.55 88888.00 2011-04-30 17:40:31.125 120 12713.45 107.25 55025.57 88888.00 2011-04-30 17:40:31.250 120 12713.45 107.22 55025.60 88888.00 2011-04-30 17:40:31.375 120 12713.50 107.17 55025.57 88888.00 2011-04-30 17:40:31.500 120 12713.55 107.15 55025.55 88888.00 2011-04-30 17:40:31.625 120 12713.58 107.15 55025.55 88888.00 2011-04-30 17:40:31.750 120 12713.58 107.10 55025.55 88888.00 2011-04-30 17:40:31.875 120 12713.58 107.05 55025.55 88888.00 2011-04-30 17:40:32.000 120 12713.58 107.03 55025.53 88888.00 2011-04-30 17:40:32.125 120 12713.62 107.00 55025.55 88888.00 2011-04-30 17:40:32.250 120 12713.62 106.92 55025.57 88888.00 2011-04-30 17:40:32.375 120 12713.62 106.90 55025.53 88888.00 2011-04-30 17:40:32.500 120 12713.65 106.88 55025.53 88888.00 2011-04-30 17:40:32.625 120 12713.67 106.85 55025.53 88888.00 2011-04-30 17:40:32.750 120 12713.73 106.83 55025.55 88888.00 2011-04-30 17:40:32.875 120 12713.75 106.80 55025.53 88888.00 2011-04-30 17:40:33.000 120 12713.73 106.72 55025.53 88888.00 2011-04-30 17:40:33.125 120 12713.73 106.65 55025.55 88888.00 2011-04-30 17:40:33.250 120 12713.73 106.62 55025.57 88888.00 2011-04-30 17:40:33.375 120 12713.75 106.62 55025.57 88888.00 2011-04-30 17:40:33.500 120 12713.73 106.60 55025.57 88888.00 2011-04-30 17:40:33.625 120 12713.73 106.55 55025.57 88888.00 2011-04-30 17:40:33.750 120 12713.80 106.47 55025.57 88888.00 2011-04-30 17:40:33.875 120 12713.85 106.47 55025.57 88888.00 2011-04-30 17:40:34.000 120 12713.90 106.42 55025.55 88888.00 2011-04-30 17:40:34.125 120 12713.88 106.40 55025.55 88888.00 2011-04-30 17:40:34.250 120 12713.83 106.35 55025.57 88888.00 2011-04-30 17:40:34.375 120 12713.83 106.35 55025.57 88888.00 2011-04-30 17:40:34.500 120 12713.85 106.33 55025.57 88888.00 2011-04-30 17:40:34.625 120 12713.90 106.30 55025.60 88888.00 2011-04-30 17:40:34.750 120 12714.02 106.25 55025.60 88888.00 2011-04-30 17:40:34.875 120 12714.02 106.17 55025.57 88888.00 2011-04-30 17:40:35.000 120 12714.00 106.12 55025.57 88888.00 2011-04-30 17:40:35.125 120 12714.05 106.12 55025.57 88888.00 2011-04-30 17:40:35.250 120 12714.05 106.08 55025.57 88888.00 2011-04-30 17:40:35.375 120 12714.12 106.05 55025.57 88888.00 2011-04-30 17:40:35.500 120 12714.08 106.03 55025.57 88888.00 2011-04-30 17:40:35.625 120 12714.10 105.97 55025.57 88888.00 2011-04-30 17:40:35.750 120 12714.10 105.92 55025.60 88888.00 2011-04-30 17:40:35.875 120 12714.08 105.90 55025.62 88888.00 2011-04-30 17:40:36.000 120 12714.17 105.88 55025.60 88888.00 2011-04-30 17:40:36.125 120 12714.20 105.85 55025.62 88888.00 2011-04-30 17:40:36.250 120 12714.15 105.75 55025.62 88888.00 2011-04-30 17:40:36.375 120 12714.17 105.75 55025.62 88888.00 2011-04-30 17:40:36.500 120 12714.17 105.70 55025.62 88888.00 2011-04-30 17:40:36.625 120 12714.12 105.67 55025.60 88888.00 2011-04-30 17:40:36.750 120 12714.10 105.65 55025.60 88888.00 2011-04-30 17:40:36.875 120 12714.15 105.58 55025.65 88888.00 2011-04-30 17:40:37.000 120 12714.23 105.55 55025.68 88888.00 2011-04-30 17:40:37.125 120 12714.23 105.53 55025.65 88888.00 2011-04-30 17:40:37.250 120 12714.23 105.45 55025.70 88888.00 2011-04-30 17:40:37.375 120 12714.25 105.40 55025.68 88888.00 2011-04-30 17:40:37.500 120 12714.27 105.38 55025.68 88888.00 2011-04-30 17:40:37.625 120 12714.25 105.35 55025.68 88888.00 2011-04-30 17:40:37.750 120 12714.23 105.33 55025.70 88888.00 2011-04-30 17:40:37.875 120 12714.17 105.30 55025.72 88888.00 2011-04-30 17:40:38.000 120 12714.15 105.25 55025.70 88888.00 2011-04-30 17:40:38.125 120 12714.17 105.20 55025.72 88888.00 2011-04-30 17:40:38.250 120 12714.17 105.15 55025.72 88888.00 2011-04-30 17:40:38.375 120 12714.17 105.12 55025.70 88888.00 2011-04-30 17:40:38.500 120 12714.17 105.08 55025.68 88888.00 2011-04-30 17:40:38.625 120 12714.12 105.05 55025.70 88888.00 2011-04-30 17:40:38.750 120 12714.10 105.00 55025.70 88888.00 2011-04-30 17:40:38.875 120 12714.10 104.95 55025.72 88888.00 2011-04-30 17:40:39.000 120 12714.08 104.92 55025.75 88888.00 2011-04-30 17:40:39.125 120 12714.08 104.90 55025.75 88888.00 2011-04-30 17:40:39.250 120 12714.05 104.85 55025.75 88888.00 2011-04-30 17:40:39.375 120 12714.02 104.83 55025.78 88888.00 2011-04-30 17:40:39.500 120 12713.92 104.80 55025.78 88888.00 2011-04-30 17:40:39.625 120 12713.88 104.75 55025.80 88888.00 2011-04-30 17:40:39.750 120 12713.92 104.75 55025.80 88888.00 2011-04-30 17:40:39.875 120 12713.95 104.75 55025.80 88888.00 2011-04-30 17:40:40.000 120 12713.85 104.72 55025.82 88888.00 2011-04-30 17:40:40.125 120 12713.80 104.67 55025.82 88888.00 2011-04-30 17:40:40.250 120 12713.73 104.62 55025.88 88888.00 2011-04-30 17:40:40.375 120 12713.70 104.60 55025.88 88888.00 2011-04-30 17:40:40.500 120 12713.70 104.55 55025.88 88888.00 2011-04-30 17:40:40.625 120 12713.67 104.55 55025.88 88888.00 2011-04-30 17:40:40.750 120 12713.65 104.50 55025.90 88888.00 2011-04-30 17:40:40.875 120 12713.62 104.45 55025.90 88888.00 2011-04-30 17:40:41.000 120 12713.58 104.40 55025.93 88888.00 2011-04-30 17:40:41.125 120 12713.55 104.40 55025.97 88888.00 2011-04-30 17:40:41.250 120 12713.50 104.40 55026.00 88888.00 2011-04-30 17:40:41.375 120 12713.40 104.38 55026.00 88888.00 2011-04-30 17:40:41.500 120 12713.35 104.35 55026.00 88888.00 2011-04-30 17:40:41.625 120 12713.35 104.35 55026.05 88888.00 2011-04-30 17:40:41.750 120 12713.33 104.33 55026.07 88888.00 2011-04-30 17:40:41.875 120 12713.23 104.22 55026.05 88888.00 2011-04-30 17:40:42.000 120 12713.17 104.17 55026.03 88888.00 2011-04-30 17:40:42.125 120 12713.10 104.20 55026.05 88888.00 2011-04-30 17:40:42.250 120 12712.98 104.17 55026.07 88888.00 2011-04-30 17:40:42.375 120 12712.98 104.17 55026.07 88888.00 2011-04-30 17:40:42.500 120 12712.98 104.17 55026.10 88888.00 2011-04-30 17:40:42.625 120 12712.90 104.15 55026.12 88888.00 2011-04-30 17:40:42.750 120 12712.88 104.12 55026.15 88888.00 2011-04-30 17:40:42.875 120 12712.88 104.08 55026.12 88888.00 2011-04-30 17:40:43.000 120 12712.88 104.05 55026.12 88888.00 2011-04-30 17:40:43.125 120 12712.73 104.05 55026.18 88888.00 2011-04-30 17:40:43.250 120 12712.62 103.97 55026.20 88888.00 2011-04-30 17:40:43.375 120 12712.62 103.97 55026.22 88888.00 2011-04-30 17:40:43.500 120 12712.58 103.95 55026.20 88888.00 2011-04-30 17:40:43.625 120 12712.48 103.92 55026.22 88888.00 2011-04-30 17:40:43.750 120 12712.40 103.90 55026.28 88888.00 2011-04-30 17:40:43.875 120 12712.33 103.90 55026.28 88888.00 2011-04-30 17:40:44.000 120 12712.23 103.85 55026.30 88888.00 2011-04-30 17:40:44.125 120 12712.17 103.85 55026.32 88888.00 2011-04-30 17:40:44.250 120 12712.02 103.85 55026.32 88888.00 2011-04-30 17:40:44.375 120 12711.98 103.83 55026.35 88888.00 2011-04-30 17:40:44.500 120 12711.90 103.78 55026.38 88888.00 2011-04-30 17:40:44.625 120 12711.85 103.78 55026.40 88888.00 2011-04-30 17:40:44.750 120 12711.85 103.80 55026.43 88888.00 2011-04-30 17:40:44.875 120 12711.80 103.85 55026.43 88888.00 2011-04-30 17:40:45.000 120 12711.67 103.83 55026.43 88888.00 2011-04-30 17:40:45.125 120 12711.52 103.78 55026.43 88888.00 2011-04-30 17:40:45.250 120 12711.42 103.75 55026.45 88888.00 2011-04-30 17:40:45.375 120 12711.42 103.75 55026.45 88888.00 2011-04-30 17:40:45.500 120 12711.33 103.72 55026.45 88888.00 2011-04-30 17:40:45.625 120 12711.23 103.70 55026.43 88888.00 2011-04-30 17:40:45.750 120 12711.20 103.70 55026.47 88888.00 2011-04-30 17:40:45.875 120 12711.23 103.72 55026.50 88888.00 2011-04-30 17:40:46.000 120 12711.20 103.70 55026.47 88888.00 2011-04-30 17:40:46.125 120 12711.10 103.65 55026.53 88888.00 2011-04-30 17:40:46.250 120 12711.00 103.65 55026.55 88888.00 2011-04-30 17:40:46.375 120 12711.05 103.67 55026.55 88888.00 2011-04-30 17:40:46.500 120 12710.92 103.70 55026.55 88888.00 2011-04-30 17:40:46.625 120 12710.80 103.65 55026.53 88888.00 2011-04-30 17:40:46.750 120 12710.75 103.62 55026.55 88888.00 2011-04-30 17:40:46.875 120 12710.70 103.65 55026.57 88888.00 2011-04-30 17:40:47.000 120 12710.62 103.60 55026.60 88888.00 2011-04-30 17:40:47.125 120 12710.52 103.60 55026.60 88888.00 2011-04-30 17:40:47.250 120 12710.48 103.62 55026.65 88888.00 2011-04-30 17:40:47.375 120 12710.50 103.65 55026.68 88888.00 2011-04-30 17:40:47.500 120 12710.45 103.65 55026.72 88888.00 2011-04-30 17:40:47.625 120 12710.35 103.65 55026.70 88888.00 2011-04-30 17:40:47.750 120 12710.23 103.67 55026.72 88888.00 2011-04-30 17:40:47.875 120 12710.12 103.65 55026.72 88888.00 2011-04-30 17:40:48.000 120 12710.05 103.65 55026.72 88888.00 2011-04-30 17:40:48.125 120 12710.00 103.65 55026.72 88888.00 2011-04-30 17:40:48.250 120 12709.92 103.62 55026.75 88888.00 2011-04-30 17:40:48.375 120 12709.95 103.65 55026.75 88888.00 2011-04-30 17:40:48.500 120 12709.85 103.65 55026.75 88888.00 2011-04-30 17:40:48.625 120 12709.75 103.65 55026.78 88888.00 2011-04-30 17:40:48.750 120 12709.67 103.67 55026.78 88888.00 2011-04-30 17:40:48.875 120 12709.62 103.70 55026.78 88888.00 2011-04-30 17:40:49.000 120 12709.58 103.72 55026.78 88888.00 2011-04-30 17:40:49.125 120 12709.50 103.72 55026.80 88888.00 2011-04-30 17:40:49.250 120 12709.40 103.70 55026.82 88888.00 2011-04-30 17:40:49.375 120 12709.35 103.75 55026.82 88888.00 2011-04-30 17:40:49.500 120 12709.25 103.75 55026.82 88888.00 2011-04-30 17:40:49.625 120 12709.15 103.75 55026.82 88888.00 2011-04-30 17:40:49.750 120 12709.08 103.75 55026.85 88888.00 2011-04-30 17:40:49.875 120 12709.08 103.75 55026.85 88888.00 2011-04-30 17:40:50.000 120 12709.00 103.78 55026.82 88888.00 2011-04-30 17:40:50.125 120 12708.92 103.78 55026.88 88888.00 2011-04-30 17:40:50.250 120 12708.83 103.80 55026.93 88888.00 2011-04-30 17:40:50.375 120 12708.80 103.85 55026.93 88888.00 2011-04-30 17:40:50.500 120 12708.77 103.85 55026.88 88888.00 2011-04-30 17:40:50.625 120 12708.67 103.83 55026.88 88888.00 2011-04-30 17:40:50.750 120 12708.58 103.88 55026.88 88888.00 2011-04-30 17:40:50.875 120 12708.55 103.88 55026.90 88888.00 2011-04-30 17:40:51.000 120 12708.52 103.90 55026.88 88888.00 2011-04-30 17:40:51.125 120 12708.48 103.88 55026.90 88888.00 2011-04-30 17:40:51.250 120 12708.35 103.90 55026.93 88888.00 2011-04-30 17:40:51.375 120 12708.27 103.95 55026.90 88888.00 2011-04-30 17:40:51.500 120 12708.25 103.95 55026.95 88888.00 2011-04-30 17:40:51.625 120 12708.23 103.97 55026.93 88888.00 2011-04-30 17:40:51.750 120 12708.15 104.00 55026.93 88888.00 2011-04-30 17:40:51.875 120 12708.10 104.03 55026.95 88888.00 2011-04-30 17:40:52.000 120 12708.05 104.00 55026.95 88888.00 2011-04-30 17:40:52.125 120 12707.98 104.00 55026.95 88888.00 2011-04-30 17:40:52.250 120 12707.92 104.00 55026.93 88888.00 2011-04-30 17:40:52.375 120 12707.92 104.03 55026.95 88888.00 2011-04-30 17:40:52.500 120 12707.85 104.08 55026.95 88888.00 2011-04-30 17:40:52.625 120 12707.73 104.10 55026.95 88888.00 2011-04-30 17:40:52.750 120 12707.65 104.12 55026.95 88888.00 2011-04-30 17:40:52.875 120 12707.62 104.15 55026.97 88888.00 2011-04-30 17:40:53.000 120 12707.58 104.15 55026.97 88888.00 2011-04-30 17:40:53.125 120 12707.48 104.15 55026.97 88888.00 2011-04-30 17:40:53.250 120 12707.42 104.15 55027.00 88888.00 2011-04-30 17:40:53.375 120 12707.40 104.17 55026.97 88888.00 2011-04-30 17:40:53.500 120 12707.38 104.22 55027.00 88888.00 2011-04-30 17:40:53.625 120 12707.33 104.25 55026.97 88888.00 2011-04-30 17:40:53.750 120 12707.25 104.25 55026.97 88888.00 2011-04-30 17:40:53.875 120 12707.17 104.30 55027.00 88888.00 2011-04-30 17:40:54.000 120 12707.17 104.33 55027.03 88888.00 2011-04-30 17:40:54.125 120 12707.10 104.33 55027.00 88888.00 2011-04-30 17:40:54.250 120 12707.00 104.33 55027.03 88888.00 2011-04-30 17:40:54.375 120 12706.92 104.33 55027.03 88888.00 2011-04-30 17:40:54.500 120 12706.88 104.33 55027.00 88888.00 2011-04-30 17:40:54.625 120 12706.88 104.35 55027.03 88888.00 2011-04-30 17:40:54.750 120 12706.85 104.35 55027.03 88888.00 2011-04-30 17:40:54.875 120 12706.80 104.38 55027.03 88888.00 2011-04-30 17:40:55.000 120 12706.73 104.38 55027.00 88888.00 2011-04-30 17:40:55.125 120 12706.67 104.42 55027.03 88888.00 2011-04-30 17:40:55.250 120 12706.55 104.42 55027.03 88888.00 2011-04-30 17:40:55.375 120 12706.52 104.47 55027.03 88888.00 2011-04-30 17:40:55.500 120 12706.45 104.47 55027.05 88888.00 2011-04-30 17:40:55.625 120 12706.40 104.47 55027.07 88888.00 2011-04-30 17:40:55.750 120 12706.38 104.50 55027.07 88888.00 2011-04-30 17:40:55.875 120 12706.38 104.47 55027.05 88888.00 2011-04-30 17:40:56.000 120 12706.27 104.45 55027.03 88888.00 2011-04-30 17:40:56.125 120 12706.15 104.50 55027.05 88888.00 2011-04-30 17:40:56.250 120 12706.10 104.53 55027.10 88888.00 2011-04-30 17:40:56.375 120 12706.10 104.53 55027.07 88888.00 2011-04-30 17:40:56.500 120 12706.15 104.55 55027.07 88888.00 2011-04-30 17:40:56.625 120 12706.08 104.58 55027.07 88888.00 2011-04-30 17:40:56.750 120 12705.98 104.58 55027.10 88888.00 2011-04-30 17:40:56.875 120 12705.90 104.60 55027.10 88888.00 2011-04-30 17:40:57.000 120 12705.85 104.62 55027.07 88888.00 2011-04-30 17:40:57.125 120 12705.80 104.62 55027.10 88888.00 2011-04-30 17:40:57.250 120 12705.73 104.65 55027.12 88888.00 2011-04-30 17:40:57.375 120 12705.75 104.65 55027.12 88888.00 2011-04-30 17:40:57.500 120 12705.67 104.65 55027.10 88888.00 2011-04-30 17:40:57.625 120 12705.60 104.67 55027.10 88888.00 2011-04-30 17:40:57.750 120 12705.48 104.70 55027.10 88888.00 2011-04-30 17:40:57.875 120 12705.38 104.70 55027.12 88888.00 2011-04-30 17:40:58.000 120 12705.38 104.72 55027.10 88888.00 2011-04-30 17:40:58.125 120 12705.30 104.75 55027.12 88888.00 2011-04-30 17:40:58.250 120 12705.12 104.75 55027.12 88888.00 2011-04-30 17:40:58.375 120 12705.12 104.78 55027.15 88888.00 2011-04-30 17:40:58.500 120 12705.10 104.83 55027.18 88888.00 2011-04-30 17:40:58.625 120 12705.08 104.80 55027.18 88888.00 2011-04-30 17:40:58.750 120 12705.02 104.83 55027.15 88888.00 2011-04-30 17:40:58.875 120 12704.95 104.85 55027.15 88888.00 2011-04-30 17:40:59.000 120 12704.88 104.85 55027.15 88888.00 2011-04-30 17:40:59.125 120 12704.83 104.85 55027.18 88888.00 2011-04-30 17:40:59.250 120 12704.75 104.88 55027.18 88888.00 2011-04-30 17:40:59.375 120 12704.80 104.90 55027.18 88888.00 2011-04-30 17:40:59.500 120 12704.77 104.90 55027.18 88888.00 2011-04-30 17:40:59.625 120 12704.65 104.92 55027.18 88888.00 2011-04-30 17:40:59.750 120 12704.60 104.92 55027.18 88888.00 2011-04-30 17:40:59.875 120 12704.60 104.92 55027.18 88888.00 2011-04-30 17:41:00.000 120 12704.50 104.95 55027.18 88888.00 2011-04-30 17:41:00.125 120 12704.42 105.00 55027.20 88888.00 2011-04-30 17:41:00.250 120 12704.38 105.00 55027.20 88888.00 2011-04-30 17:41:00.375 120 12704.33 105.05 55027.20 88888.00 2011-04-30 17:41:00.500 120 12704.23 105.08 55027.20 88888.00 2011-04-30 17:41:00.625 120 12704.12 105.08 55027.20 88888.00 2011-04-30 17:41:00.750 120 12704.17 105.10 55027.22 88888.00 2011-04-30 17:41:00.875 120 12704.10 105.15 55027.22 88888.00 2011-04-30 17:41:01.000 120 12704.02 105.17 55027.25 88888.00 2011-04-30 17:41:01.125 120 12703.98 105.17 55027.25 88888.00 2011-04-30 17:41:01.250 120 12703.85 105.12 55027.22 88888.00 2011-04-30 17:41:01.375 120 12703.83 105.12 55027.22 88888.00 2011-04-30 17:41:01.500 120 12703.73 105.15 55027.22 88888.00 2011-04-30 17:41:01.625 120 12703.62 105.25 55027.25 88888.00 2011-04-30 17:41:01.750 120 12703.62 105.30 55027.28 88888.00 2011-04-30 17:41:01.875 120 12703.62 105.33 55027.28 88888.00 2011-04-30 17:41:02.000 120 12703.60 105.35 55027.28 88888.00 2011-04-30 17:41:02.125 120 12703.45 105.35 55027.28 88888.00 2011-04-30 17:41:02.250 120 12703.27 105.35 55027.32 88888.00 2011-04-30 17:41:02.375 120 12703.20 105.40 55027.30 88888.00 2011-04-30 17:41:02.500 120 12703.20 105.42 55027.30 88888.00 2011-04-30 17:41:02.625 120 12703.15 105.45 55027.30 88888.00 2011-04-30 17:41:02.750 120 12703.08 105.47 55027.30 88888.00 2011-04-30 17:41:02.875 120 12703.02 105.50 55027.32 88888.00 2011-04-30 17:41:03.000 120 12702.92 105.47 55027.30 88888.00 2011-04-30 17:41:03.125 120 12702.80 105.58 55027.32 88888.00 2011-04-30 17:41:03.250 120 12702.70 105.60 55027.38 88888.00 2011-04-30 17:41:03.375 120 12702.70 105.60 55027.38 88888.00 2011-04-30 17:41:03.500 120 12702.62 105.60 55027.38 88888.00 2011-04-30 17:41:03.625 120 12702.58 105.62 55027.35 88888.00 2011-04-30 17:41:03.750 120 12702.52 105.65 55027.40 88888.00 2011-04-30 17:41:03.875 120 12702.48 105.65 55027.40 88888.00 2011-04-30 17:41:04.000 120 12702.40 105.67 55027.40 88888.00 2011-04-30 17:41:04.125 120 12702.30 105.70 55027.40 88888.00 2011-04-30 17:41:04.250 120 12702.20 105.72 55027.40 88888.00 2011-04-30 17:41:04.375 120 12702.20 105.78 55027.40 88888.00 2011-04-30 17:41:04.500 120 12702.12 105.78 55027.40 88888.00 2011-04-30 17:41:04.625 120 12702.10 105.83 55027.40 88888.00 2011-04-30 17:41:04.750 120 12702.05 105.85 55027.38 88888.00 2011-04-30 17:41:04.875 120 12701.95 105.90 55027.40 88888.00 2011-04-30 17:41:05.000 120 12701.90 105.90 55027.40 88888.00 2011-04-30 17:41:05.125 120 12701.83 105.90 55027.40 88888.00 2011-04-30 17:41:05.250 120 12701.75 105.92 55027.40 88888.00 2011-04-30 17:41:05.375 120 12701.67 105.97 55027.43 88888.00 2011-04-30 17:41:05.500 120 12701.65 106.03 55027.43 88888.00 2011-04-30 17:41:05.625 120 12701.62 106.05 55027.45 88888.00 2011-04-30 17:41:05.750 120 12701.50 106.08 55027.45 88888.00 2011-04-30 17:41:05.875 120 12701.38 106.10 55027.45 88888.00 2011-04-30 17:41:06.000 120 12701.33 106.12 55027.47 88888.00 2011-04-30 17:41:06.125 120 12701.27 106.12 55027.47 88888.00 2011-04-30 17:41:06.250 120 12701.20 106.15 55027.45 88888.00 2011-04-30 17:41:06.375 120 12701.23 106.20 55027.45 88888.00 2011-04-30 17:41:06.500 120 12701.15 106.22 55027.47 88888.00 2011-04-30 17:41:06.625 120 12701.05 106.22 55027.45 88888.00 2011-04-30 17:41:06.750 120 12700.92 106.22 55027.45 88888.00 2011-04-30 17:41:06.875 120 12700.85 106.25 55027.45 88888.00 2011-04-30 17:41:07.000 120 12700.80 106.30 55027.45 88888.00 2011-04-30 17:41:07.125 120 12700.73 106.35 55027.47 88888.00 2011-04-30 17:41:07.250 120 12700.62 106.35 55027.45 88888.00 2011-04-30 17:41:07.375 120 12700.62 106.38 55027.45 88888.00 2011-04-30 17:41:07.500 120 12700.58 106.42 55027.50 88888.00 2011-04-30 17:41:07.625 120 12700.55 106.47 55027.50 88888.00 2011-04-30 17:41:07.750 120 12700.42 106.47 55027.47 88888.00 2011-04-30 17:41:07.875 120 12700.35 106.47 55027.47 88888.00 2011-04-30 17:41:08.000 120 12700.25 106.50 55027.50 88888.00 2011-04-30 17:41:08.125 120 12700.20 106.58 55027.50 88888.00 2011-04-30 17:41:08.250 120 12700.12 106.58 55027.53 88888.00 2011-04-30 17:41:08.375 120 12700.05 106.60 55027.53 88888.00 2011-04-30 17:41:08.500 120 12699.98 106.60 55027.50 88888.00 2011-04-30 17:41:08.625 120 12699.92 106.62 55027.50 88888.00 2011-04-30 17:41:08.750 120 12699.85 106.67 55027.50 88888.00 2011-04-30 17:41:08.875 120 12699.80 106.72 55027.55 88888.00 2011-04-30 17:41:09.000 120 12699.73 106.75 55027.53 88888.00 2011-04-30 17:41:09.125 120 12699.62 106.78 55027.53 88888.00 2011-04-30 17:41:09.250 120 12699.52 106.78 55027.53 88888.00 2011-04-30 17:41:09.375 120 12699.52 106.85 55027.50 88888.00 2011-04-30 17:41:09.500 120 12699.40 106.85 55027.47 88888.00 2011-04-30 17:41:09.625 120 12699.33 106.90 55027.50 88888.00 2011-04-30 17:41:09.750 120 12699.25 106.95 55027.50 88888.00 2011-04-30 17:41:09.875 120 12699.23 107.00 55027.53 88888.00 2011-04-30 17:41:10.000 120 12699.15 107.03 55027.53 88888.00 2011-04-30 17:41:10.125 120 12699.08 107.05 55027.50 88888.00 2011-04-30 17:41:10.250 120 12698.95 107.10 55027.55 88888.00 2011-04-30 17:41:10.375 120 12698.95 107.17 55027.55 88888.00 2011-04-30 17:41:10.500 120 12698.85 107.20 55027.53 88888.00 2011-04-30 17:41:10.625 120 12698.70 107.20 55027.50 88888.00 2011-04-30 17:41:10.750 120 12698.65 107.22 55027.50 88888.00 2011-04-30 17:41:10.875 120 12698.62 107.30 55027.47 88888.00 2011-04-30 17:41:11.000 120 12698.52 107.33 55027.47 88888.00 2011-04-30 17:41:11.125 120 12698.42 107.33 55027.47 88888.00 2011-04-30 17:41:11.250 120 12698.30 107.35 55027.47 88888.00 2011-04-30 17:41:11.375 120 12698.30 107.42 55027.50 88888.00 2011-04-30 17:41:11.500 120 12698.27 107.42 55027.47 88888.00 2011-04-30 17:41:11.625 120 12698.20 107.47 55027.45 88888.00 2011-04-30 17:41:11.750 120 12698.12 107.50 55027.45 88888.00 2011-04-30 17:41:11.875 120 12698.05 107.58 55027.45 88888.00 2011-04-30 17:41:12.000 120 12697.98 107.62 55027.45 88888.00 2011-04-30 17:41:12.125 120 12697.83 107.67 55027.43 88888.00 2011-04-30 17:41:12.250 120 12697.70 107.72 55027.40 88888.00 2011-04-30 17:41:12.375 120 12697.67 107.72 55027.40 88888.00 2011-04-30 17:41:12.500 120 12697.60 107.75 55027.38 88888.00 2011-04-30 17:41:12.625 120 12697.48 107.80 55027.40 88888.00 2011-04-30 17:41:12.750 120 12697.42 107.90 55027.38 88888.00 2011-04-30 17:41:12.875 120 12697.35 107.92 55027.38 88888.00 2011-04-30 17:41:13.000 120 12697.30 108.00 55027.38 88888.00 2011-04-30 17:41:13.125 120 12697.23 108.03 55027.38 88888.00 2011-04-30 17:41:13.250 120 12697.17 108.00 55027.35 88888.00 2011-04-30 17:41:13.375 120 12697.12 108.05 55027.35 88888.00 2011-04-30 17:41:13.500 120 12697.05 108.12 55027.32 88888.00 2011-04-30 17:41:13.625 120 12696.95 108.17 55027.32 88888.00 2011-04-30 17:41:13.750 120 12696.83 108.25 55027.35 88888.00 2011-04-30 17:41:13.875 120 12696.75 108.28 55027.32 88888.00 2011-04-30 17:41:14.000 120 12696.70 108.33 55027.32 88888.00 2011-04-30 17:41:14.125 120 12696.62 108.35 55027.32 88888.00 2011-04-30 17:41:14.250 120 12696.55 108.40 55027.28 88888.00 2011-04-30 17:41:14.375 120 12696.50 108.45 55027.28 88888.00 2011-04-30 17:41:14.500 120 12696.52 108.55 55027.28 88888.00 2011-04-30 17:41:14.625 120 12696.42 108.62 55027.30 88888.00 2011-04-30 17:41:14.750 120 12696.30 108.65 55027.28 88888.00 2011-04-30 17:41:14.875 120 12696.15 108.67 55027.25 88888.00 2011-04-30 17:41:15.000 120 12696.08 108.75 55027.25 88888.00 2011-04-30 17:41:15.125 120 12696.05 108.83 55027.25 88888.00 2011-04-30 17:41:15.250 120 12695.98 108.83 55027.25 88888.00 2011-04-30 17:41:15.375 120 12695.88 108.85 55027.22 88888.00 2011-04-30 17:41:15.500 120 12695.80 108.92 55027.20 88888.00 2011-04-30 17:41:15.625 120 12695.80 109.00 55027.20 88888.00 2011-04-30 17:41:15.750 120 12695.75 109.05 55027.18 88888.00 2011-04-30 17:41:15.875 120 12695.70 109.15 55027.18 88888.00 2011-04-30 17:41:16.000 120 12695.60 109.20 55027.12 88888.00 2011-04-30 17:41:16.125 120 12695.48 109.25 55027.12 88888.00 2011-04-30 17:41:16.250 120 12695.40 109.30 55027.15 88888.00 2011-04-30 17:41:16.375 120 12695.35 109.40 55027.12 88888.00 2011-04-30 17:41:16.500 120 12695.30 109.42 55027.10 88888.00 2011-04-30 17:41:16.625 120 12695.27 109.50 55027.10 88888.00 2011-04-30 17:41:16.750 120 12695.23 109.58 55027.10 88888.00 2011-04-30 17:41:16.875 120 12695.12 109.58 55027.07 88888.00 2011-04-30 17:41:17.000 120 12695.00 109.65 55027.05 88888.00 2011-04-30 17:41:17.125 120 12694.88 109.70 55027.05 88888.00 2011-04-30 17:41:17.250 120 12694.83 109.75 55027.00 88888.00 2011-04-30 17:41:17.375 120 12694.83 109.80 55027.00 88888.00 2011-04-30 17:41:17.500 120 12694.73 109.88 55026.97 88888.00 2011-04-30 17:41:17.625 120 12694.65 109.97 55026.97 88888.00 2011-04-30 17:41:17.750 120 12694.55 110.03 55026.93 88888.00 2011-04-30 17:41:17.875 120 12694.48 110.08 55026.90 88888.00 2011-04-30 17:41:18.000 120 12694.45 110.15 55026.90 88888.00 2011-04-30 17:41:18.125 120 12694.40 110.25 55026.90 88888.00 2011-04-30 17:41:18.250 120 12694.35 110.30 55026.90 88888.00 2011-04-30 17:41:18.375 120 12694.35 110.38 55026.88 88888.00 2011-04-30 17:41:18.500 120 12694.25 110.42 55026.88 88888.00 2011-04-30 17:41:18.625 120 12694.20 110.50 55026.85 88888.00 2011-04-30 17:41:18.750 120 12694.15 110.60 55026.82 88888.00 2011-04-30 17:41:18.875 120 12694.02 110.67 55026.80 88888.00 2011-04-30 17:41:19.000 120 12693.95 110.75 55026.80 88888.00 2011-04-30 17:41:19.125 120 12693.95 110.83 55026.80 88888.00 2011-04-30 17:41:19.250 120 12693.92 110.92 55026.80 88888.00 2011-04-30 17:41:19.375 120 12693.88 110.97 55026.80 88888.00 2011-04-30 17:41:19.500 120 12693.75 111.05 55026.80 88888.00 2011-04-30 17:41:19.625 120 12693.67 111.10 55026.78 88888.00 2011-04-30 17:41:19.750 120 12693.60 111.17 55026.75 88888.00 2011-04-30 17:41:19.875 120 12693.55 111.25 55026.75 88888.00 2011-04-30 17:41:20.000 120 12693.45 111.30 55026.68 88888.00 2011-04-30 17:41:20.125 120 12693.35 111.40 55026.65 88888.00 2011-04-30 17:41:20.250 120 12693.27 111.45 55026.62 88888.00 2011-04-30 17:41:20.375 120 12693.25 111.53 55026.65 88888.00 2011-04-30 17:41:20.500 120 12693.27 111.55 55026.60 88888.00 2011-04-30 17:41:20.625 120 12693.23 111.62 55026.60 88888.00 2011-04-30 17:41:20.750 120 12693.12 111.70 55026.57 88888.00 2011-04-30 17:41:20.875 120 12693.02 111.75 55026.55 88888.00 2011-04-30 17:41:21.000 120 12692.90 111.83 55026.53 88888.00 2011-04-30 17:41:21.125 120 12692.83 111.95 55026.53 88888.00 2011-04-30 17:41:21.250 120 12692.83 112.03 55026.50 88888.00 2011-04-30 17:41:21.375 120 12692.83 112.08 55026.50 88888.00 2011-04-30 17:41:21.500 120 12692.77 112.20 55026.47 88888.00 2011-04-30 17:41:21.625 120 12692.70 112.25 55026.45 88888.00 2011-04-30 17:41:21.750 120 12692.62 112.30 55026.45 88888.00 2011-04-30 17:41:21.875 120 12692.58 112.40 55026.47 88888.00 2011-04-30 17:41:22.000 120 12692.50 112.47 55026.45 88888.00 2011-04-30 17:41:22.125 120 12692.35 112.58 55026.43 88888.00 2011-04-30 17:41:22.250 120 12692.30 112.65 55026.43 88888.00 2011-04-30 17:41:22.375 120 12692.33 112.70 55026.40 88888.00 2011-04-30 17:41:22.500 120 12692.25 112.80 55026.38 88888.00 2011-04-30 17:41:22.625 120 12692.17 112.85 55026.35 88888.00 2011-04-30 17:41:22.750 120 12692.12 112.92 55026.35 88888.00 2011-04-30 17:41:22.875 120 12692.05 112.97 55026.35 88888.00 2011-04-30 17:41:23.000 120 12691.98 113.05 55026.32 88888.00 2011-04-30 17:41:23.125 120 12691.85 113.17 55026.30 88888.00 2011-04-30 17:41:23.250 120 12691.77 113.22 55026.32 88888.00 2011-04-30 17:41:23.375 120 12691.85 113.33 55026.28 88888.00 2011-04-30 17:41:23.500 120 12691.83 113.40 55026.25 88888.00 2011-04-30 17:41:23.625 120 12691.73 113.45 55026.22 88888.00 2011-04-30 17:41:23.750 120 12691.62 113.53 55026.20 88888.00 2011-04-30 17:41:23.875 120 12691.55 113.62 55026.20 88888.00 2011-04-30 17:41:24.000 120 12691.55 113.72 55026.20 88888.00 2011-04-30 17:41:24.125 120 12691.50 113.83 55026.18 88888.00 2011-04-30 17:41:24.250 120 12691.38 113.85 55026.15 88888.00 2011-04-30 17:41:24.375 120 12691.33 113.97 55026.15 88888.00 2011-04-30 17:41:24.500 120 12691.30 114.05 55026.12 88888.00 2011-04-30 17:41:24.625 120 12691.23 114.12 55026.12 88888.00 2011-04-30 17:41:24.750 120 12691.17 114.20 55026.10 88888.00 2011-04-30 17:41:24.875 120 12691.12 114.25 55026.07 88888.00 2011-04-30 17:41:25.000 120 12691.02 114.30 55026.05 88888.00 2011-04-30 17:41:25.125 120 12691.02 114.38 55026.05 88888.00 2011-04-30 17:41:25.250 120 12691.00 114.42 55026.05 88888.00 2011-04-30 17:41:25.375 120 12690.95 114.50 55026.07 88888.00 2011-04-30 17:41:25.500 120 12690.77 114.65 55026.05 88888.00 2011-04-30 17:41:25.625 120 12690.67 114.72 55026.05 88888.00 2011-04-30 17:41:25.750 120 12690.70 114.83 55026.05 88888.00 2011-04-30 17:41:25.875 120 12690.70 114.90 55026.00 88888.00 2011-04-30 17:41:26.000 120 12690.62 114.95 55025.97 88888.00 2011-04-30 17:41:26.125 120 12690.52 115.03 55025.95 88888.00 2011-04-30 17:41:26.250 120 12690.45 115.10 55025.93 88888.00 2011-04-30 17:41:26.375 120 12690.45 115.17 55025.93 88888.00 2011-04-30 17:41:26.500 120 12690.45 115.22 55025.88 88888.00 2011-04-30 17:41:26.625 120 12690.35 115.28 55025.85 88888.00 2011-04-30 17:41:26.750 120 12690.27 115.33 55025.85 88888.00 2011-04-30 17:41:26.875 120 12690.25 115.42 55025.82 88888.00 2011-04-30 17:41:27.000 120 12690.25 115.58 55025.80 88888.00 2011-04-30 17:41:27.125 120 12690.25 115.62 55025.78 88888.00 2011-04-30 17:41:27.250 120 12690.12 115.65 55025.78 88888.00 2011-04-30 17:41:27.375 120 12690.05 115.70 55025.75 88888.00 2011-04-30 17:41:27.500 120 12690.02 115.78 55025.72 88888.00 2011-04-30 17:41:27.625 120 12690.10 115.88 55025.70 88888.00 2011-04-30 17:41:27.750 120 12690.08 115.95 55025.68 88888.00 2011-04-30 17:41:27.875 120 12690.02 116.00 55025.68 88888.00 2011-04-30 17:41:28.000 120 12689.85 116.05 55025.65 88888.00 2011-04-30 17:41:28.125 120 12689.73 116.10 55025.60 88888.00 2011-04-30 17:41:28.250 120 12689.70 116.20 55025.57 88888.00 2011-04-30 17:41:28.375 120 12689.67 116.25 55025.55 88888.00 2011-04-30 17:41:28.500 120 12689.67 116.38 55025.55 88888.00 2011-04-30 17:41:28.625 120 12689.62 116.42 55025.55 88888.00 2011-04-30 17:41:28.750 120 12689.58 116.53 55025.53 88888.00 2011-04-30 17:41:28.875 120 12689.58 116.60 55025.47 88888.00 2011-04-30 17:41:29.000 120 12689.60 116.60 55025.45 88888.00 2011-04-30 17:41:29.125 120 12689.52 116.65 55025.45 88888.00 2011-04-30 17:41:29.250 120 12689.45 116.75 55025.43 88888.00 2011-04-30 17:41:29.375 120 12689.40 116.83 55025.40 88888.00 2011-04-30 17:41:29.500 120 12689.40 116.92 55025.40 88888.00 2011-04-30 17:41:29.625 120 12689.38 117.00 55025.40 88888.00 2011-04-30 17:41:29.750 120 12689.35 117.05 55025.35 88888.00 2011-04-30 17:41:29.875 120 12689.25 117.10 55025.32 88888.00 2011-04-30 17:41:30.000 120 12689.25 117.12 55025.32 88888.00 2011-04-30 17:41:30.125 120 12689.25 117.22 55025.32 88888.00 2011-04-30 17:41:30.250 120 12689.23 117.33 55025.30 88888.00 2011-04-30 17:41:30.375 120 12689.17 117.38 55025.25 88888.00 2011-04-30 17:41:30.500 120 12689.12 117.45 55025.22 88888.00 2011-04-30 17:41:30.625 120 12689.12 117.53 55025.22 88888.00 2011-04-30 17:41:30.750 120 12689.10 117.58 55025.20 88888.00 2011-04-30 17:41:30.875 120 12689.00 117.62 55025.18 88888.00 2011-04-30 17:41:31.000 120 12688.92 117.70 55025.12 88888.00 2011-04-30 17:41:31.125 120 12688.98 117.78 55025.15 88888.00 2011-04-30 17:41:31.250 120 12688.95 117.85 55025.12 88888.00 2011-04-30 17:41:31.375 120 12688.92 117.88 55025.12 88888.00 2011-04-30 17:41:31.500 120 12688.92 118.00 55025.07 88888.00 2011-04-30 17:41:31.625 120 12688.88 118.05 55025.03 88888.00 2011-04-30 17:41:31.750 120 12688.90 118.12 55025.03 88888.00 2011-04-30 17:41:31.875 120 12688.95 118.17 55024.97 88888.00 2011-04-30 17:41:32.000 120 12688.92 118.20 55024.93 88888.00 2011-04-30 17:41:32.125 120 12688.85 118.30 55024.93 88888.00 2011-04-30 17:41:32.250 120 12688.75 118.35 55024.90 88888.00 2011-04-30 17:41:32.375 120 12688.75 118.42 55024.90 88888.00 2011-04-30 17:41:32.500 120 12688.77 118.47 55024.88 88888.00 2011-04-30 17:41:32.625 120 12688.75 118.53 55024.85 88888.00 2011-04-30 17:41:32.750 120 12688.73 118.55 55024.82 88888.00 2011-04-30 17:41:32.875 120 12688.73 118.62 55024.80 88888.00 2011-04-30 17:41:33.000 120 12688.67 118.70 55024.80 88888.00 2011-04-30 17:41:33.125 120 12688.65 118.78 55024.80 88888.00 2011-04-30 17:41:33.250 120 12688.62 118.83 55024.78 88888.00 2011-04-30 17:41:33.375 120 12688.60 118.85 55024.72 88888.00 2011-04-30 17:41:33.500 120 12688.58 118.88 55024.70 88888.00 2011-04-30 17:41:33.625 120 12688.60 118.97 55024.72 88888.00 2011-04-30 17:41:33.750 120 12688.60 119.10 55024.70 88888.00 2011-04-30 17:41:33.875 120 12688.60 119.12 55024.68 88888.00 2011-04-30 17:41:34.000 120 12688.60 119.17 55024.60 88888.00 2011-04-30 17:41:34.125 120 12688.52 119.17 55024.60 88888.00 2011-04-30 17:41:34.250 120 12688.45 119.25 55024.57 88888.00 2011-04-30 17:41:34.375 120 12688.48 119.35 55024.55 88888.00 2011-04-30 17:41:34.500 120 12688.45 119.42 55024.50 88888.00 2011-04-30 17:41:34.625 120 12688.45 119.45 55024.45 88888.00 2011-04-30 17:41:34.750 120 12688.40 119.47 55024.43 88888.00 2011-04-30 17:41:34.875 120 12688.42 119.50 55024.43 88888.00 2011-04-30 17:41:35.000 120 12688.38 119.58 55024.38 88888.00 2011-04-30 17:41:35.125 120 12688.33 119.62 55024.32 88888.00 2011-04-30 17:41:35.250 120 12688.25 119.70 55024.30 88888.00 2011-04-30 17:41:35.375 120 12688.30 119.78 55024.32 88888.00 2011-04-30 17:41:35.500 120 12688.35 119.88 55024.32 88888.00 2011-04-30 17:41:35.625 120 12688.30 119.88 55024.28 88888.00 2011-04-30 17:41:35.750 120 12688.25 119.97 55024.25 88888.00 2011-04-30 17:41:35.875 120 12688.17 120.00 55024.18 88888.00 2011-04-30 17:41:36.000 120 12688.12 120.05 55024.15 88888.00 2011-04-30 17:41:36.125 120 12688.10 120.08 55024.15 88888.00 2011-04-30 17:41:36.250 120 12688.10 120.12 55024.10 88888.00 2011-04-30 17:41:36.375 120 12688.15 120.20 55024.07 88888.00 2011-04-30 17:41:36.500 120 12688.15 120.30 55024.05 88888.00 2011-04-30 17:41:36.625 120 12688.10 120.38 55024.03 88888.00 2011-04-30 17:41:36.750 120 12688.08 120.42 55024.00 88888.00 2011-04-30 17:41:36.875 120 12688.08 120.40 55023.97 88888.00 2011-04-30 17:41:37.000 120 12688.05 120.50 55023.95 88888.00 2011-04-30 17:41:37.125 120 12688.02 120.55 55023.93 88888.00 2011-04-30 17:41:37.250 120 12688.02 120.55 55023.88 88888.00 2011-04-30 17:41:37.375 120 12688.05 120.62 55023.85 88888.00 2011-04-30 17:41:37.500 120 12688.02 120.70 55023.82 88888.00 2011-04-30 17:41:37.625 120 12688.00 120.78 55023.80 88888.00 2011-04-30 17:41:37.750 120 12688.00 120.80 55023.78 88888.00 2011-04-30 17:41:37.875 120 12687.95 120.85 55023.78 88888.00 2011-04-30 17:41:38.000 120 12688.00 120.90 55023.70 88888.00 2011-04-30 17:41:38.125 120 12688.00 120.92 55023.68 88888.00 2011-04-30 17:41:38.250 120 12687.98 120.97 55023.65 88888.00 2011-04-30 17:41:38.375 120 12687.98 121.03 55023.62 88888.00 2011-04-30 17:41:38.500 120 12687.90 121.08 55023.60 88888.00 2011-04-30 17:41:38.625 120 12687.90 121.12 55023.62 88888.00 2011-04-30 17:41:38.750 120 12687.92 121.20 55023.57 88888.00 2011-04-30 17:41:38.875 120 12688.00 121.22 55023.57 88888.00 2011-04-30 17:41:39.000 120 12688.05 121.22 55023.50 88888.00 2011-04-30 17:41:39.125 120 12687.98 121.30 55023.47 88888.00 2011-04-30 17:41:39.250 120 12687.88 121.38 55023.45 88888.00 2011-04-30 17:41:39.375 120 12687.92 121.42 55023.47 88888.00 2011-04-30 17:41:39.500 120 12687.90 121.45 55023.43 88888.00 2011-04-30 17:41:39.625 120 12687.88 121.47 55023.38 88888.00 2011-04-30 17:41:39.750 120 12687.92 121.53 55023.35 88888.00 2011-04-30 17:41:39.875 120 12687.95 121.55 55023.32 88888.00 2011-04-30 17:41:40.000 120 12687.95 121.58 55023.28 88888.00 2011-04-30 17:41:40.125 120 12687.95 121.60 55023.25 88888.00 2011-04-30 17:41:40.250 120 12687.95 121.65 55023.28 88888.00 2011-04-30 17:41:40.375 120 12687.98 121.67 55023.25 88888.00 2011-04-30 17:41:40.500 120 12687.90 121.70 55023.20 88888.00 2011-04-30 17:41:40.625 120 12687.83 121.70 55023.15 88888.00 2011-04-30 17:41:40.750 120 12687.88 121.78 55023.15 88888.00 2011-04-30 17:41:40.875 120 12687.92 121.85 55023.12 88888.00 2011-04-30 17:41:41.000 120 12687.95 121.85 55023.05 88888.00 2011-04-30 17:41:41.125 120 12687.92 121.88 55023.03 88888.00 2011-04-30 17:41:41.250 120 12687.85 121.92 55023.03 88888.00 2011-04-30 17:41:41.375 120 12687.85 122.00 55023.03 88888.00 2011-04-30 17:41:41.500 120 12687.85 122.05 55023.03 88888.00 2011-04-30 17:41:41.625 120 12687.85 122.10 55023.03 88888.00 2011-04-30 17:41:41.750 120 12687.88 122.17 55023.00 88888.00 2011-04-30 17:41:41.875 120 12687.88 122.20 55022.97 88888.00 2011-04-30 17:41:42.000 120 12687.90 122.20 55022.90 88888.00 2011-04-30 17:41:42.125 120 12687.90 122.25 55022.88 88888.00 2011-04-30 17:41:42.250 120 12687.83 122.28 55022.85 88888.00 2011-04-30 17:41:42.375 120 12687.80 122.25 55022.82 88888.00 2011-04-30 17:41:42.500 120 12687.85 122.25 55022.78 88888.00 2011-04-30 17:41:42.625 120 12687.92 122.35 55022.75 88888.00 2011-04-30 17:41:42.750 120 12687.85 122.38 55022.72 88888.00 2011-04-30 17:41:42.875 120 12687.80 122.40 55022.68 88888.00 2011-04-30 17:41:43.000 120 12687.85 122.42 55022.65 88888.00 2011-04-30 17:41:43.125 120 12687.90 122.47 55022.62 88888.00 2011-04-30 17:41:43.250 120 12687.88 122.53 55022.62 88888.00 2011-04-30 17:41:43.375 120 12687.88 122.58 55022.57 88888.00 2011-04-30 17:41:43.500 120 12687.90 122.58 55022.57 88888.00 2011-04-30 17:41:43.625 120 12687.90 122.58 55022.50 88888.00 2011-04-30 17:41:43.750 120 12687.90 122.65 55022.50 88888.00 2011-04-30 17:41:43.875 120 12687.90 122.65 55022.47 88888.00 2011-04-30 17:41:44.000 120 12687.90 122.70 55022.45 88888.00 2011-04-30 17:41:44.125 120 12687.92 122.72 55022.43 88888.00 2011-04-30 17:41:44.250 120 12687.90 122.83 55022.38 88888.00 2011-04-30 17:41:44.375 120 12688.00 122.88 55022.35 88888.00 2011-04-30 17:41:44.500 120 12688.02 122.92 55022.32 88888.00 2011-04-30 17:41:44.625 120 12688.05 122.92 55022.28 88888.00 2011-04-30 17:41:44.750 120 12688.02 122.95 55022.22 88888.00 2011-04-30 17:41:44.875 120 12687.98 122.97 55022.20 88888.00 2011-04-30 17:41:45.000 120 12687.95 123.05 55022.20 88888.00 2011-04-30 17:41:45.125 120 12687.98 123.12 55022.20 88888.00 2011-04-30 17:41:45.250 120 12687.98 123.15 55022.15 88888.00 2011-04-30 17:41:45.375 120 12687.92 123.17 55022.12 88888.00 2011-04-30 17:41:45.500 120 12687.95 123.17 55022.10 88888.00 2011-04-30 17:41:45.625 120 12687.98 123.22 55022.05 88888.00 2011-04-30 17:41:45.750 120 12687.95 123.28 55022.03 88888.00 2011-04-30 17:41:45.875 120 12687.95 123.35 55022.00 88888.00 2011-04-30 17:41:46.000 120 12688.00 123.38 55021.97 88888.00 2011-04-30 17:41:46.125 120 12688.00 123.42 55021.95 88888.00 2011-04-30 17:41:46.250 120 12688.00 123.42 55021.95 88888.00 2011-04-30 17:41:46.375 120 12688.05 123.45 55021.93 88888.00 2011-04-30 17:41:46.500 120 12688.10 123.53 55021.90 88888.00 2011-04-30 17:41:46.625 120 12688.05 123.60 55021.90 88888.00 2011-04-30 17:41:46.750 120 12688.05 123.60 55021.88 88888.00 2011-04-30 17:41:46.875 120 12687.98 123.60 55021.80 88888.00 2011-04-30 17:41:47.000 120 12687.95 123.67 55021.80 88888.00 2011-04-30 17:41:47.125 120 12687.98 123.75 55021.75 88888.00 2011-04-30 17:41:47.250 120 12688.02 123.80 55021.68 88888.00 2011-04-30 17:41:47.375 120 12688.08 123.85 55021.68 88888.00 2011-04-30 17:41:47.500 120 12688.02 123.88 55021.68 88888.00 2011-04-30 17:41:47.625 120 12688.05 123.95 55021.68 88888.00 2011-04-30 17:41:47.750 120 12688.05 123.95 55021.62 88888.00 2011-04-30 17:41:47.875 120 12688.02 124.00 55021.60 88888.00 2011-04-30 17:41:48.000 120 12688.00 124.05 55021.57 88888.00 2011-04-30 17:41:48.125 120 12688.00 124.10 55021.53 88888.00 2011-04-30 17:41:48.250 120 12687.98 124.12 55021.53 88888.00 2011-04-30 17:41:48.375 120 12688.00 124.17 55021.53 88888.00 2011-04-30 17:41:48.500 120 12688.02 124.22 55021.47 88888.00 2011-04-30 17:41:48.625 120 12688.05 124.30 55021.43 88888.00 2011-04-30 17:41:48.750 120 12688.05 124.35 55021.45 88888.00 2011-04-30 17:41:48.875 120 12688.00 124.45 55021.45 88888.00 2011-04-30 17:41:49.000 120 12688.00 124.45 55021.40 88888.00 2011-04-30 17:41:49.125 120 12688.02 124.47 55021.35 88888.00 2011-04-30 17:41:49.250 120 12688.05 124.53 55021.32 88888.00 2011-04-30 17:41:49.375 120 12688.08 124.62 55021.30 88888.00 2011-04-30 17:41:49.500 120 12688.08 124.65 55021.30 88888.00 2011-04-30 17:41:49.625 120 12688.05 124.67 55021.28 88888.00 2011-04-30 17:41:49.750 120 12688.08 124.78 55021.25 88888.00 2011-04-30 17:41:49.875 120 12688.10 124.83 55021.25 88888.00 2011-04-30 17:41:50.000 120 12688.02 124.85 55021.22 88888.00 2011-04-30 17:41:50.125 120 12687.92 124.88 55021.18 88888.00 2011-04-30 17:41:50.250 120 12687.92 124.88 55021.18 88888.00 2011-04-30 17:41:50.375 120 12687.98 124.92 55021.15 88888.00 2011-04-30 17:41:50.500 120 12688.05 125.00 55021.15 88888.00 2011-04-30 17:41:50.625 120 12688.10 125.10 55021.15 88888.00 2011-04-30 17:41:50.750 120 12688.10 125.15 55021.15 88888.00 2011-04-30 17:41:50.875 120 12688.05 125.20 55021.12 88888.00 2011-04-30 17:41:51.000 120 12688.00 125.22 55021.10 88888.00 2011-04-30 17:41:51.125 120 12687.98 125.30 55021.10 88888.00 2011-04-30 17:41:51.250 120 12687.95 125.38 55021.07 88888.00 2011-04-30 17:41:51.375 120 12687.92 125.42 55021.03 88888.00 2011-04-30 17:41:51.500 120 12687.92 125.50 55021.03 88888.00 2011-04-30 17:41:51.625 120 12687.88 125.55 55021.00 88888.00 2011-04-30 17:41:51.750 120 12687.83 125.60 55020.97 88888.00 2011-04-30 17:41:51.875 120 12687.80 125.65 55020.95 88888.00 2011-04-30 17:41:52.000 120 12687.85 125.70 55020.93 88888.00 2011-04-30 17:41:52.125 120 12687.90 125.78 55020.93 88888.00 2011-04-30 17:41:52.250 120 12687.83 125.83 55020.90 88888.00 2011-04-30 17:41:52.375 120 12687.83 125.90 55020.88 88888.00 2011-04-30 17:41:52.500 120 12687.77 125.92 55020.85 88888.00 2011-04-30 17:41:52.625 120 12687.75 126.00 55020.85 88888.00 2011-04-30 17:41:52.750 120 12687.77 126.08 55020.85 88888.00 2011-04-30 17:41:52.875 120 12687.77 126.12 55020.82 88888.00 2011-04-30 17:41:53.000 120 12687.77 126.17 55020.78 88888.00 2011-04-30 17:41:53.125 120 12687.75 126.22 55020.75 88888.00 2011-04-30 17:41:53.250 120 12687.67 126.28 55020.75 88888.00 2011-04-30 17:41:53.375 120 12687.70 126.38 55020.75 88888.00 2011-04-30 17:41:53.500 120 12687.67 126.45 55020.75 88888.00 2011-04-30 17:41:53.625 120 12687.65 126.53 55020.70 88888.00 2011-04-30 17:41:53.750 120 12687.65 126.60 55020.65 88888.00 2011-04-30 17:41:53.875 120 12687.65 126.62 55020.62 88888.00 2011-04-30 17:41:54.000 120 12687.62 126.70 55020.60 88888.00 2011-04-30 17:41:54.125 120 12687.55 126.80 55020.60 88888.00 2011-04-30 17:41:54.250 120 12687.42 126.85 55020.55 88888.00 2011-04-30 17:41:54.375 120 12687.48 126.92 55020.53 88888.00 2011-04-30 17:41:54.500 120 12687.50 126.97 55020.50 88888.00 2011-04-30 17:41:54.625 120 12687.45 127.05 55020.53 88888.00 2011-04-30 17:41:54.750 120 12687.35 127.10 55020.50 88888.00 2011-04-30 17:41:54.875 120 12687.33 127.15 55020.47 88888.00 2011-04-30 17:41:55.000 120 12687.33 127.20 55020.45 88888.00 2011-04-30 17:41:55.125 120 12687.30 127.30 55020.47 88888.00 2011-04-30 17:41:55.250 120 12687.20 127.38 55020.43 88888.00 2011-04-30 17:41:55.375 120 12687.23 127.40 55020.40 88888.00 2011-04-30 17:41:55.500 120 12687.17 127.42 55020.35 88888.00 2011-04-30 17:41:55.625 120 12687.15 127.55 55020.40 88888.00 2011-04-30 17:41:55.750 120 12687.15 127.60 55020.38 88888.00 2011-04-30 17:41:55.875 120 12687.08 127.65 55020.32 88888.00 2011-04-30 17:41:56.000 120 12687.05 127.75 55020.32 88888.00 2011-04-30 17:41:56.125 120 12687.05 127.83 55020.32 88888.00 2011-04-30 17:41:56.250 120 12687.12 127.88 55020.28 88888.00 2011-04-30 17:41:56.375 120 12687.12 127.95 55020.25 88888.00 2011-04-30 17:41:56.500 120 12687.10 128.03 55020.25 88888.00 2011-04-30 17:41:56.625 120 12687.08 128.10 55020.25 88888.00 2011-04-30 17:41:56.750 120 12687.05 128.15 55020.22 88888.00 2011-04-30 17:41:56.875 120 12686.98 128.22 55020.22 88888.00 2011-04-30 17:41:57.000 120 12687.00 128.30 55020.22 88888.00 2011-04-30 17:41:57.125 120 12687.00 128.38 55020.22 88888.00 2011-04-30 17:41:57.250 120 12686.95 128.43 55020.20 88888.00 2011-04-30 17:41:57.375 120 12686.95 128.45 55020.18 88888.00 2011-04-30 17:41:57.500 120 12686.88 128.53 55020.12 88888.00 2011-04-30 17:41:57.625 120 12686.88 128.60 55020.10 88888.00 2011-04-30 17:41:57.750 120 12686.90 128.68 55020.10 88888.00 2011-04-30 17:41:57.875 120 12686.88 128.72 55020.10 88888.00 2011-04-30 17:41:58.000 120 12686.88 128.78 55020.05 88888.00 2011-04-30 17:41:58.125 120 12686.85 128.90 55020.07 88888.00 2011-04-30 17:41:58.250 120 12686.88 128.93 55020.05 88888.00 2011-04-30 17:41:58.375 120 12686.88 128.97 55020.03 88888.00 2011-04-30 17:41:58.500 120 12686.75 129.07 55020.03 88888.00 2011-04-30 17:41:58.625 120 12686.67 129.10 55019.97 88888.00 2011-04-30 17:41:58.750 120 12686.60 129.20 55019.97 88888.00 2011-04-30 17:41:58.875 120 12686.65 129.30 55019.97 88888.00 2011-04-30 17:41:59.000 120 12686.65 129.38 55019.95 88888.00 2011-04-30 17:41:59.125 120 12686.65 129.40 55019.95 88888.00 2011-04-30 17:41:59.250 120 12686.73 129.47 55019.93 88888.00 2011-04-30 17:41:59.375 120 12686.75 129.57 55019.90 88888.00 2011-04-30 17:41:59.500 120 12686.70 129.62 55019.88 88888.00 2011-04-30 17:41:59.625 120 12686.67 129.68 55019.85 88888.00 2011-04-30 17:41:59.750 120 12686.67 129.75 55019.82 88888.00 2011-04-30 17:41:59.875 120 12686.65 129.80 55019.82 88888.00 2011-04-30 17:42:00.000 120 12686.65 129.85 55019.80 88888.00 2011-04-30 17:42:00.125 120 12686.60 129.93 55019.80 88888.00 2011-04-30 17:42:00.250 120 12686.60 129.97 55019.78 88888.00 2011-04-30 17:42:00.375 120 12686.62 130.05 55019.75 88888.00 2011-04-30 17:42:00.500 120 12686.60 130.12 55019.72 88888.00 2011-04-30 17:42:00.625 120 12686.55 130.20 55019.72 88888.00 2011-04-30 17:42:00.750 120 12686.60 130.28 55019.70 88888.00 2011-04-30 17:42:00.875 120 12686.60 130.32 55019.68 88888.00 2011-04-30 17:42:01.000 120 12686.60 130.38 55019.65 88888.00 2011-04-30 17:42:01.125 120 12686.60 130.43 55019.62 88888.00 2011-04-30 17:42:01.250 120 12686.55 130.47 55019.60 88888.00 2011-04-30 17:42:01.375 120 12686.55 130.55 55019.60 88888.00 2011-04-30 17:42:01.500 120 12686.58 130.62 55019.60 88888.00 2011-04-30 17:42:01.625 120 12686.60 130.70 55019.60 88888.00 2011-04-30 17:42:01.750 120 12686.60 130.78 55019.60 88888.00 2011-04-30 17:42:01.875 120 12686.62 130.80 55019.55 88888.00 2011-04-30 17:42:02.000 120 12686.60 130.85 55019.55 88888.00 2011-04-30 17:42:02.125 120 12686.52 130.90 55019.55 88888.00 2011-04-30 17:42:02.250 120 12686.52 130.93 55019.50 88888.00 2011-04-30 17:42:02.375 120 12686.50 131.03 55019.50 88888.00 2011-04-30 17:42:02.500 120 12686.48 131.10 55019.43 88888.00 2011-04-30 17:42:02.625 120 12686.48 131.15 55019.40 88888.00 2011-04-30 17:42:02.750 120 12686.50 131.18 55019.38 88888.00 2011-04-30 17:42:02.875 120 12686.52 131.22 55019.38 88888.00 2011-04-30 17:42:03.000 120 12686.58 131.32 55019.35 88888.00 2011-04-30 17:42:03.125 120 12686.52 131.40 55019.35 88888.00 2011-04-30 17:42:03.250 120 12686.52 131.47 55019.32 88888.00 2011-04-30 17:42:03.375 120 12686.60 131.55 55019.30 88888.00 2011-04-30 17:42:03.500 120 12686.62 131.60 55019.28 88888.00 2011-04-30 17:42:03.625 120 12686.65 131.65 55019.28 88888.00 2011-04-30 17:42:03.750 120 12686.60 131.70 55019.25 88888.00 2011-04-30 17:42:03.875 120 12686.55 131.75 55019.22 88888.00 2011-04-30 17:42:04.000 120 12686.58 131.80 55019.20 88888.00 2011-04-30 17:42:04.125 120 12686.60 131.88 55019.18 88888.00 2011-04-30 17:42:04.250 120 12686.58 131.97 55019.18 88888.00 2011-04-30 17:42:04.375 120 12686.55 132.03 55019.18 88888.00 2011-04-30 17:42:04.500 120 12686.55 132.03 55019.12 88888.00 2011-04-30 17:42:04.625 120 12686.58 132.07 55019.10 88888.00 2011-04-30 17:42:04.750 120 12686.58 132.18 55019.10 88888.00 2011-04-30 17:42:04.875 120 12686.65 132.22 55019.10 88888.00 2011-04-30 17:42:05.000 120 12686.73 132.25 55019.07 88888.00 2011-04-30 17:42:05.125 120 12686.70 132.32 55019.07 88888.00 2011-04-30 17:42:05.250 120 12686.67 132.40 55019.03 88888.00 2011-04-30 17:42:05.375 120 12686.67 132.43 55019.00 88888.00 2011-04-30 17:42:05.500 120 12686.73 132.45 55018.97 88888.00 2011-04-30 17:42:05.625 120 12686.70 132.53 55018.97 88888.00 2011-04-30 17:42:05.750 120 12686.75 132.60 55018.95 88888.00 2011-04-30 17:42:05.875 120 12686.80 132.70 55018.93 88888.00 2011-04-30 17:42:06.000 120 12686.70 132.70 55018.88 88888.00 2011-04-30 17:42:06.125 120 12686.65 132.78 55018.90 88888.00 2011-04-30 17:42:06.250 120 12686.60 132.85 55018.90 88888.00 2011-04-30 17:42:06.375 120 12686.65 132.90 55018.88 88888.00 2011-04-30 17:42:06.500 120 12686.70 132.95 55018.82 88888.00 2011-04-30 17:42:06.625 120 12686.73 133.00 55018.80 88888.00 2011-04-30 17:42:06.750 120 12686.75 133.07 55018.82 88888.00 2011-04-30 17:42:06.875 120 12686.73 133.10 55018.75 88888.00 2011-04-30 17:42:07.000 120 12686.73 133.12 55018.75 88888.00 2011-04-30 17:42:07.125 120 12686.73 133.20 55018.75 88888.00 2011-04-30 17:42:07.250 120 12686.73 133.22 55018.75 88888.00 2011-04-30 17:42:07.375 120 12686.70 133.32 55018.72 88888.00 2011-04-30 17:42:07.500 120 12686.77 133.38 55018.70 88888.00 2011-04-30 17:42:07.625 120 12686.75 133.43 55018.70 88888.00 2011-04-30 17:42:07.750 120 12686.70 133.50 55018.68 88888.00 2011-04-30 17:42:07.875 120 12686.73 133.53 55018.68 88888.00 2011-04-30 17:42:08.000 120 12686.73 133.55 55018.62 88888.00 2011-04-30 17:42:08.125 120 12686.67 133.60 55018.60 88888.00 2011-04-30 17:42:08.250 120 12686.67 133.65 55018.60 88888.00 2011-04-30 17:42:08.375 120 12686.73 133.68 55018.60 88888.00 2011-04-30 17:42:08.500 120 12686.77 133.72 55018.60 88888.00 2011-04-30 17:42:08.625 120 12686.80 133.78 55018.57 88888.00 2011-04-30 17:42:08.750 120 12686.88 133.80 55018.55 88888.00 2011-04-30 17:42:08.875 120 12686.90 133.82 55018.53 88888.00 2011-04-30 17:42:09.000 120 12686.85 133.82 55018.50 88888.00 2011-04-30 17:42:09.125 120 12686.83 133.93 55018.53 88888.00 2011-04-30 17:42:09.250 120 12686.80 134.00 55018.50 88888.00 2011-04-30 17:42:09.375 120 12686.83 134.05 55018.47 88888.00 2011-04-30 17:42:09.500 120 12686.80 134.05 55018.47 88888.00 2011-04-30 17:42:09.625 120 12686.85 134.10 55018.47 88888.00 2011-04-30 17:42:09.750 120 12686.92 134.15 55018.47 88888.00 2011-04-30 17:42:09.875 120 12686.95 134.18 55018.47 88888.00 2011-04-30 17:42:10.000 120 12686.90 134.22 55018.43 88888.00 2011-04-30 17:42:10.125 120 12686.85 134.28 55018.43 88888.00 2011-04-30 17:42:10.250 120 12686.75 134.30 55018.40 88888.00 2011-04-30 17:42:10.375 120 12686.80 134.35 55018.40 88888.00 2011-04-30 17:42:10.500 120 12686.83 134.38 55018.38 88888.00 2011-04-30 17:42:10.625 120 12686.85 134.40 55018.35 88888.00 2011-04-30 17:42:10.750 120 12686.80 134.45 55018.35 88888.00 2011-04-30 17:42:10.875 120 12686.83 134.50 55018.35 88888.00 2011-04-30 17:42:11.000 120 12686.88 134.55 55018.35 88888.00 2011-04-30 17:42:11.125 120 12686.83 134.55 55018.35 88888.00 2011-04-30 17:42:11.250 120 12686.77 134.57 55018.32 88888.00 2011-04-30 17:42:11.375 120 12686.77 134.60 55018.30 88888.00 2011-04-30 17:42:11.500 120 12686.75 134.68 55018.32 88888.00 2011-04-30 17:42:11.625 120 12686.73 134.70 55018.32 88888.00 2011-04-30 17:42:11.750 120 12686.75 134.72 55018.32 88888.00 2011-04-30 17:42:11.875 120 12686.80 134.78 55018.30 88888.00 2011-04-30 17:42:12.000 120 12686.75 134.82 55018.30 88888.00 2011-04-30 17:42:12.125 120 12686.73 134.88 55018.32 88888.00 2011-04-30 17:42:12.250 120 12686.70 134.90 55018.30 88888.00 2011-04-30 17:42:12.375 120 12686.70 134.88 55018.28 88888.00 2011-04-30 17:42:12.500 120 12686.65 134.93 55018.28 88888.00 2011-04-30 17:42:12.625 120 12686.60 134.97 55018.28 88888.00 2011-04-30 17:42:12.750 120 12686.50 135.00 55018.30 88888.00 2011-04-30 17:42:12.875 120 12686.52 135.03 55018.28 88888.00 2011-04-30 17:42:13.000 120 12686.52 135.03 55018.22 88888.00 2011-04-30 17:42:13.125 120 12686.62 135.07 55018.22 88888.00 2011-04-30 17:42:13.250 120 12686.65 135.10 55018.22 88888.00 2011-04-30 17:42:13.375 120 12686.62 135.15 55018.20 88888.00 2011-04-30 17:42:13.500 120 12686.60 135.20 55018.20 88888.00 2011-04-30 17:42:13.625 120 12686.52 135.22 55018.20 88888.00 2011-04-30 17:42:13.750 120 12686.42 135.25 55018.20 88888.00 2011-04-30 17:42:13.875 120 12686.40 135.25 55018.20 88888.00 2011-04-30 17:42:14.000 120 12686.40 135.22 55018.18 88888.00 2011-04-30 17:42:14.125 120 12686.38 135.28 55018.18 88888.00 2011-04-30 17:42:14.250 120 12686.30 135.32 55018.20 88888.00 2011-04-30 17:42:14.375 120 12686.33 135.38 55018.18 88888.00 2011-04-30 17:42:14.500 120 12686.33 135.38 55018.18 88888.00 2011-04-30 17:42:14.625 120 12686.27 135.38 55018.15 88888.00 2011-04-30 17:42:14.750 120 12686.27 135.43 55018.12 88888.00 2011-04-30 17:42:14.875 120 12686.30 135.50 55018.15 88888.00 2011-04-30 17:42:15.000 120 12686.33 135.55 55018.15 88888.00 2011-04-30 17:42:15.125 120 12686.38 135.53 55018.18 88888.00 2011-04-30 17:42:15.250 120 12686.38 135.53 55018.15 88888.00 2011-04-30 17:42:15.375 120 12686.30 135.57 55018.12 88888.00 2011-04-30 17:42:15.500 120 12686.27 135.62 55018.12 88888.00 2011-04-30 17:42:15.625 120 12686.33 135.65 55018.15 88888.00 2011-04-30 17:42:15.750 120 12686.33 135.68 55018.12 88888.00 2011-04-30 17:42:15.875 120 12686.27 135.70 55018.12 88888.00 2011-04-30 17:42:16.000 120 12686.27 135.70 55018.10 88888.00 2011-04-30 17:42:16.125 120 12686.27 135.78 55018.12 88888.00 2011-04-30 17:42:16.250 120 12686.25 135.75 55018.10 88888.00 2011-04-30 17:42:16.375 120 12686.30 135.78 55018.07 88888.00 2011-04-30 17:42:16.500 120 12686.30 135.80 55018.07 88888.00 2011-04-30 17:42:16.625 120 12686.27 135.82 55018.07 88888.00 2011-04-30 17:42:16.750 120 12686.27 135.82 55018.07 88888.00 2011-04-30 17:42:16.875 120 12686.23 135.88 55018.07 88888.00 2011-04-30 17:42:17.000 120 12686.20 135.90 55018.07 88888.00 2011-04-30 17:42:17.125 120 12686.20 135.93 55018.07 88888.00 2011-04-30 17:42:17.250 120 12686.17 135.97 55018.07 88888.00 2011-04-30 17:42:17.375 120 12686.17 135.97 55018.05 88888.00 2011-04-30 17:42:17.500 120 12686.23 135.97 55018.03 88888.00 2011-04-30 17:42:17.625 120 12686.23 136.03 55018.00 88888.00 2011-04-30 17:42:17.750 120 12686.17 136.05 55018.03 88888.00 2011-04-30 17:42:17.875 120 12686.12 136.07 55018.05 88888.00 2011-04-30 17:42:18.000 120 12686.15 136.12 55018.05 88888.00 2011-04-30 17:42:18.125 120 12686.12 136.20 55018.03 88888.00 2011-04-30 17:42:18.250 120 12686.08 136.18 55018.03 88888.00 2011-04-30 17:42:18.375 120 12686.05 136.22 55018.00 88888.00 2011-04-30 17:42:18.500 120 12686.08 136.22 55018.00 88888.00 2011-04-30 17:42:18.625 120 12686.12 136.28 55017.97 88888.00 2011-04-30 17:42:18.750 120 12686.17 136.30 55017.97 88888.00 2011-04-30 17:42:18.875 120 12686.08 136.32 55017.97 88888.00 2011-04-30 17:42:19.000 120 12686.02 136.40 55017.95 88888.00 2011-04-30 17:42:19.125 120 12686.05 136.40 55017.93 88888.00 2011-04-30 17:42:19.250 120 12686.00 136.43 55017.95 88888.00 2011-04-30 17:42:19.375 120 12686.00 136.50 55017.97 88888.00 2011-04-30 17:42:19.500 120 12686.02 136.50 55017.95 88888.00 2011-04-30 17:42:19.625 120 12686.08 136.53 55017.93 88888.00 2011-04-30 17:42:19.750 120 12686.15 136.60 55017.95 88888.00 2011-04-30 17:42:19.875 120 12686.10 136.60 55017.95 88888.00 2011-04-30 17:42:20.000 120 12686.08 136.55 55017.90 88888.00 2011-04-30 17:42:20.125 120 12686.02 136.60 55017.90 88888.00 2011-04-30 17:42:20.250 120 12686.00 136.68 55017.95 88888.00 2011-04-30 17:42:20.375 120 12686.08 136.72 55017.93 88888.00 2011-04-30 17:42:20.500 120 12686.15 136.75 55017.93 88888.00 2011-04-30 17:42:20.625 120 12686.12 136.75 55017.90 88888.00 2011-04-30 17:42:20.750 120 12686.08 136.78 55017.90 88888.00 2011-04-30 17:42:20.875 120 12686.08 136.82 55017.90 88888.00 2011-04-30 17:42:21.000 120 12686.08 136.85 55017.90 88888.00 2011-04-30 17:42:21.125 120 12686.15 136.88 55017.88 88888.00 2011-04-30 17:42:21.250 120 12686.15 136.93 55017.85 88888.00 2011-04-30 17:42:21.375 120 12686.17 137.00 55017.85 88888.00 2011-04-30 17:42:21.500 120 12686.12 137.00 55017.80 88888.00 2011-04-30 17:42:21.625 120 12686.15 137.00 55017.78 88888.00 2011-04-30 17:42:21.750 120 12686.20 137.03 55017.78 88888.00 2011-04-30 17:42:21.875 120 12686.17 137.07 55017.78 88888.00 2011-04-30 17:42:22.000 120 12686.12 137.15 55017.82 88888.00 2011-04-30 17:42:22.125 120 12686.12 137.18 55017.82 88888.00 2011-04-30 17:42:22.250 120 12686.15 137.18 55017.80 88888.00 2011-04-30 17:42:22.375 120 12686.23 137.25 55017.82 88888.00 2011-04-30 17:42:22.500 120 12686.23 137.25 55017.82 88888.00 2011-04-30 17:42:22.625 120 12686.30 137.28 55017.78 88888.00 2011-04-30 17:42:22.750 120 12686.35 137.30 55017.78 88888.00 2011-04-30 17:42:22.875 120 12686.35 137.35 55017.72 88888.00 2011-04-30 17:42:23.000 120 12686.30 137.38 55017.70 88888.00 2011-04-30 17:42:23.125 120 12686.35 137.43 55017.75 88888.00 2011-04-30 17:42:23.250 120 12686.33 137.45 55017.72 88888.00 2011-04-30 17:42:23.375 120 12686.30 137.50 55017.70 88888.00 2011-04-30 17:42:23.500 120 12686.33 137.55 55017.68 88888.00 2011-04-30 17:42:23.625 120 12686.35 137.57 55017.68 88888.00 2011-04-30 17:42:23.750 120 12686.35 137.60 55017.65 88888.00 2011-04-30 17:42:23.875 120 12686.38 137.60 55017.65 88888.00 2011-04-30 17:42:24.000 120 12686.38 137.62 55017.62 88888.00 2011-04-30 17:42:24.125 120 12686.38 137.65 55017.62 88888.00 2011-04-30 17:42:24.250 120 12686.35 137.70 55017.62 88888.00 2011-04-30 17:42:24.375 120 12686.33 137.72 55017.60 88888.00 2011-04-30 17:42:24.500 120 12686.35 137.75 55017.57 88888.00 2011-04-30 17:42:24.625 120 12686.45 137.80 55017.57 88888.00 2011-04-30 17:42:24.750 120 12686.50 137.85 55017.60 88888.00 2011-04-30 17:42:24.875 120 12686.52 137.88 55017.60 88888.00 2011-04-30 17:42:25.000 120 12686.52 137.90 55017.57 88888.00 2011-04-30 17:42:25.125 120 12686.50 137.93 55017.55 88888.00 2011-04-30 17:42:25.250 120 12686.50 137.97 55017.55 88888.00 2011-04-30 17:42:25.375 120 12686.60 138.03 55017.57 88888.00 2011-04-30 17:42:25.500 120 12686.62 138.07 55017.57 88888.00 2011-04-30 17:42:25.625 120 12686.62 138.10 55017.55 88888.00 2011-04-30 17:42:25.750 120 12686.70 138.12 55017.53 88888.00 2011-04-30 17:42:25.875 120 12686.70 138.20 55017.53 88888.00 2011-04-30 17:42:26.000 120 12686.65 138.20 55017.47 88888.00 2011-04-30 17:42:26.125 120 12686.52 138.20 55017.47 88888.00 2011-04-30 17:42:26.250 120 12686.50 138.22 55017.50 88888.00 2011-04-30 17:42:26.375 120 12686.65 138.30 55017.50 88888.00 2011-04-30 17:42:26.500 120 12686.70 138.35 55017.47 88888.00 2011-04-30 17:42:26.625 120 12686.67 138.38 55017.47 88888.00 2011-04-30 17:42:26.750 120 12686.70 138.35 55017.50 88888.00 2011-04-30 17:42:26.875 120 12686.75 138.40 55017.45 88888.00 2011-04-30 17:42:27.000 120 12686.75 138.43 55017.43 88888.00 2011-04-30 17:42:27.125 120 12686.77 138.43 55017.38 88888.00 2011-04-30 17:42:27.250 120 12686.83 138.47 55017.40 88888.00 2011-04-30 17:42:27.375 120 12686.90 138.53 55017.38 88888.00 2011-04-30 17:42:27.500 120 12686.92 138.57 55017.40 88888.00 2011-04-30 17:42:27.625 120 12686.90 138.60 55017.38 88888.00 2011-04-30 17:42:27.750 120 12686.88 138.68 55017.43 88888.00 2011-04-30 17:42:27.875 120 12686.90 138.75 55017.40 88888.00 2011-04-30 17:42:28.000 120 12686.90 138.78 55017.35 88888.00 2011-04-30 17:42:28.125 120 12686.90 138.80 55017.35 88888.00 2011-04-30 17:42:28.250 120 12686.92 138.82 55017.32 88888.00 2011-04-30 17:42:28.375 120 12686.98 138.85 55017.30 88888.00 2011-04-30 17:42:28.500 120 12686.98 138.93 55017.32 88888.00 2011-04-30 17:42:28.625 120 12686.98 138.95 55017.32 88888.00 2011-04-30 17:42:28.750 120 12687.00 138.97 55017.32 88888.00 2011-04-30 17:42:28.875 120 12686.98 138.95 55017.35 88888.00 2011-04-30 17:42:29.000 120 12687.00 139.00 55017.30 88888.00 2011-04-30 17:42:29.125 120 12687.02 139.03 55017.28 88888.00 2011-04-30 17:42:29.250 120 12687.02 139.07 55017.25 88888.00 2011-04-30 17:42:29.375 120 12687.08 139.10 55017.25 88888.00 2011-04-30 17:42:29.500 120 12687.10 139.15 55017.25 88888.00 2011-04-30 17:42:29.625 120 12687.10 139.20 55017.28 88888.00 2011-04-30 17:42:29.750 120 12687.15 139.25 55017.25 88888.00 2011-04-30 17:42:29.875 120 12687.15 139.30 55017.25 88888.00 2011-04-30 17:42:30.000 120 12687.17 139.32 55017.22 88888.00 2011-04-30 17:42:30.125 120 12687.20 139.32 55017.20 88888.00 2011-04-30 17:42:30.250 120 12687.25 139.38 55017.22 88888.00 2011-04-30 17:42:30.375 120 12687.27 139.38 55017.22 88888.00 2011-04-30 17:42:30.500 120 12687.27 139.40 55017.20 88888.00 2011-04-30 17:42:30.625 120 12687.30 139.45 55017.18 88888.00 2011-04-30 17:42:30.750 120 12687.30 139.45 55017.18 88888.00 2011-04-30 17:42:30.875 120 12687.33 139.53 55017.18 88888.00 2011-04-30 17:42:31.000 120 12687.35 139.57 55017.18 88888.00 2011-04-30 17:42:31.125 120 12687.40 139.60 55017.18 88888.00 2011-04-30 17:42:31.250 120 12687.40 139.65 55017.20 88888.00 2011-04-30 17:42:31.375 120 12687.45 139.70 55017.20 88888.00 2011-04-30 17:42:31.500 120 12687.42 139.72 55017.18 88888.00 2011-04-30 17:42:31.625 120 12687.48 139.80 55017.15 88888.00 2011-04-30 17:42:31.750 120 12687.45 139.82 55017.12 88888.00 2011-04-30 17:42:31.875 120 12687.45 139.82 55017.12 88888.00 2011-04-30 17:42:32.000 120 12687.45 139.80 55017.10 88888.00 2011-04-30 17:42:32.125 120 12687.45 139.82 55017.10 88888.00 2011-04-30 17:42:32.250 120 12687.42 139.85 55017.10 88888.00 2011-04-30 17:42:32.375 120 12687.48 139.93 55017.07 88888.00 2011-04-30 17:42:32.500 120 12687.48 139.95 55017.07 88888.00 2011-04-30 17:42:32.625 120 12687.48 139.95 55017.10 88888.00 2011-04-30 17:42:32.750 120 12687.55 140.00 55017.10 88888.00 2011-04-30 17:42:32.875 120 12687.60 140.03 55017.07 88888.00 2011-04-30 17:42:33.000 120 12687.67 140.05 55017.10 88888.00 2011-04-30 17:42:33.125 120 12687.67 140.10 55017.10 88888.00 2011-04-30 17:42:33.250 120 12687.65 140.12 55017.10 88888.00 2011-04-30 17:42:33.375 120 12687.62 140.12 55017.07 88888.00 2011-04-30 17:42:33.500 120 12687.62 140.10 55017.05 88888.00 2011-04-30 17:42:33.625 120 12687.65 140.18 55017.07 88888.00 2011-04-30 17:42:33.750 120 12687.75 140.22 55017.05 88888.00 2011-04-30 17:42:33.875 120 12687.80 140.28 55017.03 88888.00 2011-04-30 17:42:34.000 120 12687.77 140.30 55017.00 88888.00 2011-04-30 17:42:34.125 120 12687.80 140.30 55017.03 88888.00 2011-04-30 17:42:34.250 120 12687.77 140.30 55017.00 88888.00 2011-04-30 17:42:34.375 120 12687.77 140.38 55017.00 88888.00 2011-04-30 17:42:34.500 120 12687.80 140.40 55016.97 88888.00 2011-04-30 17:42:34.625 120 12687.85 140.43 55016.95 88888.00 2011-04-30 17:42:34.750 120 12687.95 140.47 55016.95 88888.00 2011-04-30 17:42:34.875 120 12687.98 140.47 55016.97 88888.00 2011-04-30 17:42:35.000 120 12687.98 140.53 55016.95 88888.00 2011-04-30 17:42:35.125 120 12687.90 140.53 55016.97 88888.00 2011-04-30 17:42:35.250 120 12687.88 140.57 55016.97 88888.00 2011-04-30 17:42:35.375 120 12687.98 140.60 55016.97 88888.00 2011-04-30 17:42:35.500 120 12688.00 140.62 55016.97 88888.00 2011-04-30 17:42:35.625 120 12688.00 140.65 55016.97 88888.00 2011-04-30 17:42:35.750 120 12687.98 140.65 55016.97 88888.00 2011-04-30 17:42:35.875 120 12688.00 140.68 55016.97 88888.00 2011-04-30 17:42:36.000 120 12688.02 140.70 55016.95 88888.00 2011-04-30 17:42:36.125 120 12688.12 140.72 55016.93 88888.00 2011-04-30 17:42:36.250 120 12688.10 140.72 55016.90 88888.00 2011-04-30 17:42:36.375 120 12688.12 140.75 55016.88 88888.00 2011-04-30 17:42:36.500 120 12688.20 140.80 55016.90 88888.00 2011-04-30 17:42:36.625 120 12688.25 140.82 55016.95 88888.00 2011-04-30 17:42:36.750 120 12688.23 140.82 55016.95 88888.00 2011-04-30 17:42:36.875 120 12688.20 140.85 55016.90 88888.00 2011-04-30 17:42:37.000 120 12688.27 140.88 55016.88 88888.00 2011-04-30 17:42:37.125 120 12688.38 140.93 55016.90 88888.00 2011-04-30 17:42:37.250 120 12688.35 140.90 55016.90 88888.00 2011-04-30 17:42:37.375 120 12688.40 140.93 55016.90 88888.00 2011-04-30 17:42:37.500 120 12688.48 140.95 55016.90 88888.00 2011-04-30 17:42:37.625 120 12688.45 140.97 55016.90 88888.00 2011-04-30 17:42:37.750 120 12688.45 140.97 55016.90 88888.00 2011-04-30 17:42:37.875 120 12688.50 140.97 55016.88 88888.00 2011-04-30 17:42:38.000 120 12688.55 141.03 55016.88 88888.00 2011-04-30 17:42:38.125 120 12688.62 141.05 55016.90 88888.00 2011-04-30 17:42:38.250 120 12688.58 141.00 55016.88 88888.00 2011-04-30 17:42:38.375 120 12688.65 141.03 55016.88 88888.00 2011-04-30 17:42:38.500 120 12688.75 141.05 55016.88 88888.00 2011-04-30 17:42:38.625 120 12688.70 141.05 55016.85 88888.00 2011-04-30 17:42:38.750 120 12688.67 141.07 55016.82 88888.00 2011-04-30 17:42:38.875 120 12688.73 141.07 55016.82 88888.00 2011-04-30 17:42:39.000 120 12688.77 141.07 55016.80 88888.00 2011-04-30 17:42:39.125 120 12688.80 141.10 55016.80 88888.00 2011-04-30 17:42:39.250 120 12688.80 141.07 55016.82 88888.00 2011-04-30 17:42:39.375 120 12688.85 141.10 55016.82 88888.00 2011-04-30 17:42:39.500 120 12688.90 141.12 55016.82 88888.00 2011-04-30 17:42:39.625 120 12688.95 141.15 55016.80 88888.00 2011-04-30 17:42:39.750 120 12688.95 141.18 55016.80 88888.00 2011-04-30 17:42:39.875 120 12688.98 141.12 55016.82 88888.00 2011-04-30 17:42:40.000 120 12689.02 141.12 55016.80 88888.00 2011-04-30 17:42:40.125 120 12689.05 141.18 55016.80 88888.00 2011-04-30 17:42:40.250 120 12689.10 141.22 55016.82 88888.00 2011-04-30 17:42:40.375 120 12689.17 141.25 55016.80 88888.00 2011-04-30 17:42:40.500 120 12689.17 141.22 55016.80 88888.00 2011-04-30 17:42:40.625 120 12689.23 141.22 55016.80 88888.00 2011-04-30 17:42:40.750 120 12689.27 141.25 55016.78 88888.00 2011-04-30 17:42:40.875 120 12689.35 141.25 55016.78 88888.00 2011-04-30 17:42:41.000 120 12689.35 141.25 55016.78 88888.00 2011-04-30 17:42:41.125 120 12689.38 141.28 55016.75 88888.00 2011-04-30 17:42:41.250 120 12689.45 141.22 55016.75 88888.00 2011-04-30 17:42:41.375 120 12689.55 141.28 55016.75 88888.00 2011-04-30 17:42:41.500 120 12689.65 141.30 55016.72 88888.00 2011-04-30 17:42:41.625 120 12689.73 141.30 55016.72 88888.00 2011-04-30 17:42:41.750 120 12689.75 141.30 55016.72 88888.00 2011-04-30 17:42:41.875 120 12689.75 141.30 55016.70 88888.00 2011-04-30 17:42:42.000 120 12689.80 141.32 55016.68 88888.00 2011-04-30 17:42:42.125 120 12689.80 141.28 55016.70 88888.00 2011-04-30 17:42:42.250 120 12689.88 141.32 55016.72 88888.00 2011-04-30 17:42:42.375 120 12690.00 141.32 55016.72 88888.00 2011-04-30 17:42:42.500 120 12690.00 141.32 55016.70 88888.00 2011-04-30 17:42:42.625 120 12690.02 141.35 55016.68 88888.00 2011-04-30 17:42:42.750 120 12690.05 141.40 55016.65 88888.00 2011-04-30 17:42:42.875 120 12690.10 141.40 55016.65 88888.00 2011-04-30 17:42:43.000 120 12690.12 141.43 55016.68 88888.00 2011-04-30 17:42:43.125 120 12690.10 141.43 55016.68 88888.00 2011-04-30 17:42:43.250 120 12690.17 141.43 55016.65 88888.00 2011-04-30 17:42:43.375 120 12690.27 141.43 55016.62 88888.00 2011-04-30 17:42:43.500 120 12690.33 141.40 55016.65 88888.00 2011-04-30 17:42:43.625 120 12690.40 141.40 55016.62 88888.00 2011-04-30 17:42:43.750 120 12690.45 141.38 55016.60 88888.00 2011-04-30 17:42:43.875 120 12690.50 141.38 55016.60 88888.00 2011-04-30 17:42:44.000 120 12690.48 141.38 55016.60 88888.00 2011-04-30 17:42:44.125 120 12690.55 141.40 55016.57 88888.00 2011-04-30 17:42:44.250 120 12690.62 141.38 55016.57 88888.00 2011-04-30 17:42:44.375 120 12690.70 141.40 55016.57 88888.00 2011-04-30 17:42:44.500 120 12690.70 141.43 55016.57 88888.00 2011-04-30 17:42:44.625 120 12690.75 141.40 55016.57 88888.00 2011-04-30 17:42:44.750 120 12690.88 141.43 55016.55 88888.00 2011-04-30 17:42:44.875 120 12690.95 141.43 55016.55 88888.00 2011-04-30 17:42:45.000 120 12691.05 141.40 55016.53 88888.00 2011-04-30 17:42:45.125 120 12691.00 141.43 55016.53 88888.00 2011-04-30 17:42:45.250 120 12691.00 141.43 55016.55 88888.00 2011-04-30 17:42:45.375 120 12691.00 141.40 55016.53 88888.00 2011-04-30 17:42:45.500 120 12691.05 141.38 55016.50 88888.00 2011-04-30 17:42:45.625 120 12691.10 141.40 55016.47 88888.00 2011-04-30 17:42:45.750 120 12691.23 141.40 55016.50 88888.00 2011-04-30 17:42:45.875 120 12691.23 141.40 55016.50 88888.00 2011-04-30 17:42:46.000 120 12691.25 141.43 55016.50 88888.00 2011-04-30 17:42:46.125 120 12691.30 141.43 55016.50 88888.00 2011-04-30 17:42:46.250 120 12691.38 141.40 55016.47 88888.00 2011-04-30 17:42:46.375 120 12691.50 141.40 55016.50 88888.00 2011-04-30 17:42:46.500 120 12691.52 141.38 55016.50 88888.00 2011-04-30 17:42:46.625 120 12691.50 141.40 55016.50 88888.00 2011-04-30 17:42:46.750 120 12691.55 141.43 55016.50 88888.00 2011-04-30 17:42:46.875 120 12691.60 141.43 55016.47 88888.00 2011-04-30 17:42:47.000 120 12691.65 141.45 55016.47 88888.00 2011-04-30 17:42:47.125 120 12691.62 141.45 55016.47 88888.00 2011-04-30 17:42:47.250 120 12691.62 141.43 55016.45 88888.00 2011-04-30 17:42:47.375 120 12691.67 141.40 55016.45 88888.00 2011-04-30 17:42:47.500 120 12691.73 141.43 55016.45 88888.00 2011-04-30 17:42:47.625 120 12691.80 141.40 55016.43 88888.00 2011-04-30 17:42:47.750 120 12691.85 141.43 55016.43 88888.00 2011-04-30 17:42:47.875 120 12691.88 141.45 55016.45 88888.00 2011-04-30 17:42:48.000 120 12691.92 141.47 55016.47 88888.00 2011-04-30 17:42:48.125 120 12692.02 141.45 55016.45 88888.00 2011-04-30 17:42:48.250 120 12692.02 141.40 55016.45 88888.00 2011-04-30 17:42:48.375 120 12692.10 141.40 55016.45 88888.00 2011-04-30 17:42:48.500 120 12692.17 141.40 55016.45 88888.00 2011-04-30 17:42:48.625 120 12692.17 141.40 55016.45 88888.00 2011-04-30 17:42:48.750 120 12692.20 141.43 55016.43 88888.00 2011-04-30 17:42:48.875 120 12692.17 141.40 55016.43 88888.00 2011-04-30 17:42:49.000 120 12692.25 141.40 55016.43 88888.00 2011-04-30 17:42:49.125 120 12692.30 141.40 55016.45 88888.00 2011-04-30 17:42:49.250 120 12692.33 141.40 55016.47 88888.00 2011-04-30 17:42:49.375 120 12692.40 141.43 55016.47 88888.00 2011-04-30 17:42:49.500 120 12692.50 141.45 55016.47 88888.00 2011-04-30 17:42:49.625 120 12692.55 141.45 55016.45 88888.00 2011-04-30 17:42:49.750 120 12692.60 141.43 55016.45 88888.00 2011-04-30 17:42:49.875 120 12692.60 141.43 55016.45 88888.00 2011-04-30 17:42:50.000 120 12692.67 141.45 55016.45 88888.00 2011-04-30 17:42:50.125 120 12692.70 141.43 55016.45 88888.00 2011-04-30 17:42:50.250 120 12692.67 141.40 55016.47 88888.00 2011-04-30 17:42:50.375 120 12692.70 141.38 55016.43 88888.00 2011-04-30 17:42:50.500 120 12692.75 141.40 55016.47 88888.00 2011-04-30 17:42:50.625 120 12692.80 141.43 55016.50 88888.00 2011-04-30 17:42:50.750 120 12692.85 141.40 55016.50 88888.00 2011-04-30 17:42:50.875 120 12692.85 141.40 55016.47 88888.00 2011-04-30 17:42:51.000 120 12692.95 141.40 55016.47 88888.00 2011-04-30 17:42:51.125 120 12693.00 141.43 55016.50 88888.00 2011-04-30 17:42:51.250 120 12692.92 141.40 55016.50 88888.00 2011-04-30 17:42:51.375 120 12692.92 141.40 55016.47 88888.00 2011-04-30 17:42:51.500 120 12693.00 141.40 55016.47 88888.00 2011-04-30 17:42:51.625 120 12693.00 141.40 55016.45 88888.00 2011-04-30 17:42:51.750 120 12693.00 141.43 55016.47 88888.00 2011-04-30 17:42:51.875 120 12693.02 141.43 55016.47 88888.00 2011-04-30 17:42:52.000 120 12693.05 141.40 55016.50 88888.00 2011-04-30 17:42:52.125 120 12693.08 141.43 55016.53 88888.00 2011-04-30 17:42:52.250 120 12693.12 141.45 55016.55 88888.00 2011-04-30 17:42:52.375 120 12693.15 141.47 55016.55 88888.00 2011-04-30 17:42:52.500 120 12693.17 141.45 55016.55 88888.00 2011-04-30 17:42:52.625 120 12693.25 141.45 55016.55 88888.00 2011-04-30 17:42:52.750 120 12693.27 141.43 55016.55 88888.00 2011-04-30 17:42:52.875 120 12693.30 141.45 55016.57 88888.00 2011-04-30 17:42:53.000 120 12693.27 141.45 55016.57 88888.00 2011-04-30 17:42:53.125 120 12693.27 141.45 55016.55 88888.00 2011-04-30 17:42:53.250 120 12693.27 141.45 55016.57 88888.00 2011-04-30 17:42:53.375 120 12693.33 141.47 55016.57 88888.00 2011-04-30 17:42:53.500 120 12693.38 141.47 55016.55 88888.00 2011-04-30 17:42:53.625 120 12693.40 141.53 55016.55 88888.00 2011-04-30 17:42:53.750 120 12693.40 141.50 55016.57 88888.00 2011-04-30 17:42:53.875 120 12693.45 141.47 55016.60 88888.00 2011-04-30 17:42:54.000 120 12693.45 141.45 55016.57 88888.00 2011-04-30 17:42:54.125 120 12693.48 141.47 55016.57 88888.00 2011-04-30 17:42:54.250 120 12693.52 141.50 55016.60 88888.00 2011-04-30 17:42:54.375 120 12693.52 141.53 55016.62 88888.00 2011-04-30 17:42:54.500 120 12693.55 141.55 55016.62 88888.00 2011-04-30 17:42:54.625 120 12693.62 141.55 55016.62 88888.00 2011-04-30 17:42:54.750 120 12693.58 141.53 55016.62 88888.00 2011-04-30 17:42:54.875 120 12693.60 141.53 55016.62 88888.00 2011-04-30 17:42:55.000 120 12693.60 141.55 55016.62 88888.00 2011-04-30 17:42:55.125 120 12693.60 141.53 55016.60 88888.00 2011-04-30 17:42:55.250 120 12693.60 141.53 55016.62 88888.00 2011-04-30 17:42:55.375 120 12693.65 141.55 55016.65 88888.00 2011-04-30 17:42:55.500 120 12693.67 141.57 55016.65 88888.00 2011-04-30 17:42:55.625 120 12693.70 141.55 55016.65 88888.00 2011-04-30 17:42:55.750 120 12693.73 141.53 55016.65 88888.00 2011-04-30 17:42:55.875 120 12693.80 141.55 55016.65 88888.00 2011-04-30 17:42:56.000 120 12693.85 141.55 55016.65 88888.00 2011-04-30 17:42:56.125 120 12693.88 141.57 55016.65 88888.00 2011-04-30 17:42:56.250 120 12693.88 141.60 55016.68 88888.00 2011-04-30 17:42:56.375 120 12693.88 141.60 55016.70 88888.00 2011-04-30 17:42:56.500 120 12693.85 141.60 55016.65 88888.00 2011-04-30 17:42:56.625 120 12693.88 141.55 55016.65 88888.00 2011-04-30 17:42:56.750 120 12693.90 141.57 55016.68 88888.00 2011-04-30 17:42:56.875 120 12693.98 141.60 55016.68 88888.00 2011-04-30 17:42:57.000 120 12694.00 141.57 55016.65 88888.00 2011-04-30 17:42:57.125 120 12694.08 141.60 55016.68 88888.00 2011-04-30 17:42:57.250 120 12694.05 141.57 55016.70 88888.00 2011-04-30 17:42:57.375 120 12694.10 141.60 55016.70 88888.00 2011-04-30 17:42:57.500 120 12694.12 141.60 55016.70 88888.00 2011-04-30 17:42:57.625 120 12694.15 141.60 55016.70 88888.00 2011-04-30 17:42:57.750 120 12694.15 141.60 55016.70 88888.00 2011-04-30 17:42:57.875 120 12694.27 141.60 55016.70 88888.00 2011-04-30 17:42:58.000 120 12694.33 141.65 55016.70 88888.00 2011-04-30 17:42:58.125 120 12694.35 141.65 55016.72 88888.00 2011-04-30 17:42:58.250 120 12694.35 141.68 55016.72 88888.00 2011-04-30 17:42:58.375 120 12694.38 141.70 55016.72 88888.00 2011-04-30 17:42:58.500 120 12694.42 141.70 55016.72 88888.00 2011-04-30 17:42:58.625 120 12694.48 141.70 55016.72 88888.00 2011-04-30 17:42:58.750 120 12694.48 141.70 55016.72 88888.00 2011-04-30 17:42:58.875 120 12694.50 141.70 55016.75 88888.00 2011-04-30 17:42:59.000 120 12694.52 141.70 55016.70 88888.00 2011-04-30 17:42:59.125 120 12694.58 141.72 55016.72 88888.00 2011-04-30 17:42:59.250 120 12694.55 141.72 55016.75 88888.00 2011-04-30 17:42:59.375 120 12694.65 141.75 55016.72 88888.00 2011-04-30 17:42:59.500 120 12694.70 141.78 55016.72 88888.00 2011-04-30 17:42:59.625 120 12694.70 141.78 55016.72 88888.00 2011-04-30 17:42:59.750 120 12694.73 141.78 55016.68 88888.00 2011-04-30 17:42:59.875 120 12694.80 141.78 55016.70 88888.00 2011-04-30 17:43:00.000 120 12694.90 141.80 55016.68 88888.00 2011-04-30 17:43:00.125 120 12694.92 141.82 55016.68 88888.00 2011-04-30 17:43:00.250 120 12694.95 141.82 55016.70 88888.00 2011-04-30 17:43:00.375 120 12695.02 141.82 55016.70 88888.00 2011-04-30 17:43:00.500 120 12695.08 141.82 55016.70 88888.00 2011-04-30 17:43:00.625 120 12695.12 141.88 55016.70 88888.00 2011-04-30 17:43:00.750 120 12695.27 141.88 55016.68 88888.00 2011-04-30 17:43:00.875 120 12695.27 141.80 55016.68 88888.00 2011-04-30 17:43:01.000 120 12695.25 141.82 55016.68 88888.00 2011-04-30 17:43:01.125 120 12695.30 141.90 55016.68 88888.00 2011-04-30 17:43:01.250 120 12695.38 141.90 55016.70 88888.00 2011-04-30 17:43:01.375 120 12695.50 141.93 55016.72 88888.00 2011-04-30 17:43:01.500 120 12695.55 141.95 55016.70 88888.00 2011-04-30 17:43:01.625 120 12695.58 141.97 55016.70 88888.00 2011-04-30 17:43:01.750 120 12695.67 141.93 55016.65 88888.00 2011-04-30 17:43:01.875 120 12695.70 141.97 55016.65 88888.00 2011-04-30 17:43:02.000 120 12695.75 141.97 55016.65 88888.00 2011-04-30 17:43:02.125 120 12695.80 141.93 55016.68 88888.00 2011-04-30 17:43:02.250 120 12695.83 141.93 55016.68 88888.00 2011-04-30 17:43:02.375 120 12695.92 141.97 55016.68 88888.00 2011-04-30 17:43:02.500 120 12696.02 142.00 55016.68 88888.00 2011-04-30 17:43:02.625 120 12696.12 141.97 55016.65 88888.00 2011-04-30 17:43:02.750 120 12696.20 141.97 55016.65 88888.00 2011-04-30 17:43:02.875 120 12696.27 142.00 55016.65 88888.00 2011-04-30 17:43:03.000 120 12696.27 142.00 55016.62 88888.00 2011-04-30 17:43:03.125 120 12696.33 142.03 55016.65 88888.00 2011-04-30 17:43:03.250 120 12696.45 142.03 55016.62 88888.00 2011-04-30 17:43:03.375 120 12696.50 142.05 55016.62 88888.00 2011-04-30 17:43:03.500 120 12696.60 142.05 55016.60 88888.00 2011-04-30 17:43:03.625 120 12696.75 142.00 55016.55 88888.00 2011-04-30 17:43:03.750 120 12696.85 142.05 55016.57 88888.00 2011-04-30 17:43:03.875 120 12696.85 142.05 55016.57 88888.00 2011-04-30 17:43:04.000 120 12696.90 142.05 55016.57 88888.00 2011-04-30 17:43:04.125 120 12696.95 142.07 55016.57 88888.00 2011-04-30 17:43:04.250 120 12697.05 142.10 55016.60 88888.00 2011-04-30 17:43:04.375 120 12697.20 142.12 55016.57 88888.00 2011-04-30 17:43:04.500 120 12697.20 142.07 55016.55 88888.00 2011-04-30 17:43:04.625 120 12697.17 142.07 55016.55 88888.00 2011-04-30 17:43:04.750 120 12697.27 142.10 55016.53 88888.00 2011-04-30 17:43:04.875 120 12697.42 142.10 55016.53 88888.00 2011-04-30 17:43:05.000 120 12697.50 142.10 55016.50 88888.00 2011-04-30 17:43:05.125 120 12697.55 142.05 55016.50 88888.00 2011-04-30 17:43:05.250 120 12697.62 142.03 55016.50 88888.00 2011-04-30 17:43:05.375 120 12697.77 142.07 55016.53 88888.00 2011-04-30 17:43:05.500 120 12697.88 142.07 55016.50 88888.00 2011-04-30 17:43:05.625 120 12697.95 142.05 55016.50 88888.00 2011-04-30 17:43:05.750 120 12698.08 142.00 55016.50 88888.00 2011-04-30 17:43:05.875 120 12698.15 142.05 55016.50 88888.00 2011-04-30 17:43:06.000 120 12698.25 142.07 55016.47 88888.00 2011-04-30 17:43:06.125 120 12698.30 142.12 55016.50 88888.00 2011-04-30 17:43:06.250 120 12698.33 142.05 55016.50 88888.00 2011-04-30 17:43:06.375 120 12698.40 142.05 55016.50 88888.00 2011-04-30 17:43:06.500 120 12698.50 142.10 55016.50 88888.00 2011-04-30 17:43:06.625 120 12698.60 142.12 55016.50 88888.00 2011-04-30 17:43:06.750 120 12698.75 142.07 55016.47 88888.00 2011-04-30 17:43:06.875 120 12698.80 142.07 55016.50 88888.00 2011-04-30 17:43:07.000 120 12698.85 142.05 55016.45 88888.00 2011-04-30 17:43:07.125 120 12698.95 142.05 55016.47 88888.00 2011-04-30 17:43:07.250 120 12698.98 142.05 55016.47 88888.00 2011-04-30 17:43:07.375 120 12699.08 142.05 55016.47 88888.00 2011-04-30 17:43:07.500 120 12699.20 142.00 55016.45 88888.00 2011-04-30 17:43:07.625 120 12699.25 142.00 55016.45 88888.00 2011-04-30 17:43:07.750 120 12699.35 142.03 55016.45 88888.00 2011-04-30 17:43:07.875 120 12699.48 142.00 55016.45 88888.00 2011-04-30 17:43:08.000 120 12699.58 141.97 55016.45 88888.00 2011-04-30 17:43:08.125 120 12699.67 141.93 55016.47 88888.00 2011-04-30 17:43:08.250 120 12699.77 141.93 55016.45 88888.00 2011-04-30 17:43:08.375 120 12699.92 141.93 55016.47 88888.00 2011-04-30 17:43:08.500 120 12700.00 141.90 55016.47 88888.00 2011-04-30 17:43:08.625 120 12700.00 141.88 55016.47 88888.00 2011-04-30 17:43:08.750 120 12700.15 141.88 55016.45 88888.00 2011-04-30 17:43:08.875 120 12700.23 141.82 55016.43 88888.00 2011-04-30 17:43:09.000 120 12700.25 141.82 55016.40 88888.00 2011-04-30 17:43:09.125 120 12700.42 141.85 55016.43 88888.00 2011-04-30 17:43:09.250 120 12700.55 141.82 55016.43 88888.00 2011-04-30 17:43:09.375 120 12700.60 141.78 55016.43 88888.00 2011-04-30 17:43:09.500 120 12700.67 141.72 55016.43 88888.00 2011-04-30 17:43:09.625 120 12700.75 141.70 55016.45 88888.00 2011-04-30 17:43:09.750 120 12700.83 141.70 55016.45 88888.00 2011-04-30 17:43:09.875 120 12700.88 141.70 55016.45 88888.00 2011-04-30 17:43:10.000 120 12701.00 141.68 55016.45 88888.00 2011-04-30 17:43:10.125 120 12701.08 141.65 55016.47 88888.00 2011-04-30 17:43:10.250 120 12701.05 141.57 55016.47 88888.00 2011-04-30 17:43:10.375 120 12701.12 141.57 55016.47 88888.00 2011-04-30 17:43:10.500 120 12701.23 141.60 55016.47 88888.00 2011-04-30 17:43:10.625 120 12701.35 141.55 55016.45 88888.00 2011-04-30 17:43:10.750 120 12701.50 141.53 55016.40 88888.00 2011-04-30 17:43:10.875 120 12701.62 141.50 55016.43 88888.00 2011-04-30 17:43:11.000 120 12701.75 141.47 55016.45 88888.00 2011-04-30 17:43:11.125 120 12701.85 141.45 55016.50 88888.00 2011-04-30 17:43:11.250 120 12701.90 141.40 55016.50 88888.00 2011-04-30 17:43:11.375 120 12701.98 141.38 55016.50 88888.00 2011-04-30 17:43:11.500 120 12702.05 141.35 55016.50 88888.00 2011-04-30 17:43:11.625 120 12702.15 141.32 55016.50 88888.00 2011-04-30 17:43:11.750 120 12702.25 141.28 55016.47 88888.00 2011-04-30 17:43:11.875 120 12702.33 141.22 55016.47 88888.00 2011-04-30 17:43:12.000 120 12702.38 141.20 55016.47 88888.00 2011-04-30 17:43:12.125 120 12702.40 141.15 55016.47 88888.00 2011-04-30 17:43:12.250 120 12702.45 141.15 55016.50 88888.00 2011-04-30 17:43:12.375 120 12702.55 141.12 55016.55 88888.00 2011-04-30 17:43:12.500 120 12702.65 141.05 55016.53 88888.00 2011-04-30 17:43:12.625 120 12702.77 141.03 55016.55 88888.00 2011-04-30 17:43:12.750 120 12702.85 141.00 55016.57 88888.00 2011-04-30 17:43:12.875 120 12702.90 140.95 55016.55 88888.00 2011-04-30 17:43:13.000 120 12702.90 140.93 55016.53 88888.00 2011-04-30 17:43:13.125 120 12702.95 140.90 55016.60 88888.00 2011-04-30 17:43:13.250 120 12703.12 140.85 55016.57 88888.00 2011-04-30 17:43:13.375 120 12703.25 140.82 55016.57 88888.00 2011-04-30 17:43:13.500 120 12703.33 140.80 55016.60 88888.00 2011-04-30 17:43:13.625 120 12703.40 140.80 55016.57 88888.00 2011-04-30 17:43:13.750 120 12703.45 140.75 55016.60 88888.00 2011-04-30 17:43:13.875 120 12703.55 140.70 55016.60 88888.00 2011-04-30 17:43:14.000 120 12703.60 140.68 55016.57 88888.00 2011-04-30 17:43:14.125 120 12703.65 140.65 55016.62 88888.00 2011-04-30 17:43:14.250 120 12703.65 140.57 55016.62 88888.00 2011-04-30 17:43:14.375 120 12703.77 140.53 55016.62 88888.00 2011-04-30 17:43:14.500 120 12703.85 140.53 55016.65 88888.00 2011-04-30 17:43:14.625 120 12703.95 140.53 55016.68 88888.00 2011-04-30 17:43:14.750 120 12704.05 140.50 55016.70 88888.00 2011-04-30 17:43:14.875 120 12704.05 140.43 55016.68 88888.00 2011-04-30 17:43:15.000 120 12704.12 140.35 55016.68 88888.00 2011-04-30 17:43:15.125 120 12704.25 140.32 55016.68 88888.00 2011-04-30 17:43:15.250 120 12704.25 140.28 55016.68 88888.00 2011-04-30 17:43:15.375 120 12704.30 140.25 55016.70 88888.00 2011-04-30 17:43:15.500 120 12704.38 140.22 55016.72 88888.00 2011-04-30 17:43:15.625 120 12704.40 140.20 55016.72 88888.00 2011-04-30 17:43:15.750 120 12704.42 140.12 55016.72 88888.00 2011-04-30 17:43:15.875 120 12704.50 140.12 55016.78 88888.00 2011-04-30 17:43:16.000 120 12704.62 140.05 55016.75 88888.00 2011-04-30 17:43:16.125 120 12704.70 140.03 55016.78 88888.00 2011-04-30 17:43:16.250 120 12704.67 139.97 55016.80 88888.00 2011-04-30 17:43:16.375 120 12704.75 139.93 55016.78 88888.00 2011-04-30 17:43:16.500 120 12704.80 139.90 55016.80 88888.00 2011-04-30 17:43:16.625 120 12704.88 139.90 55016.82 88888.00 2011-04-30 17:43:16.750 120 12704.95 139.88 55016.82 88888.00 2011-04-30 17:43:16.875 120 12705.05 139.85 55016.85 88888.00 2011-04-30 17:43:17.000 120 12705.08 139.80 55016.85 88888.00 2011-04-30 17:43:17.125 120 12705.02 139.72 55016.85 88888.00 2011-04-30 17:43:17.250 120 12705.08 139.68 55016.88 88888.00 2011-04-30 17:43:17.375 120 12705.17 139.65 55016.88 88888.00 2011-04-30 17:43:17.500 120 12705.27 139.62 55016.90 88888.00 2011-04-30 17:43:17.625 120 12705.30 139.62 55016.95 88888.00 2011-04-30 17:43:17.750 120 12705.33 139.60 55016.97 88888.00 2011-04-30 17:43:17.875 120 12705.40 139.55 55016.95 88888.00 2011-04-30 17:43:18.000 120 12705.40 139.50 55016.95 88888.00 2011-04-30 17:43:18.125 120 12705.45 139.43 55016.95 88888.00 2011-04-30 17:43:18.250 120 12705.52 139.40 55017.00 88888.00 2011-04-30 17:43:18.375 120 12705.62 139.40 55017.05 88888.00 2011-04-30 17:43:18.500 120 12705.62 139.35 55017.05 88888.00 2011-04-30 17:43:18.625 120 12705.73 139.32 55017.05 88888.00 2011-04-30 17:43:18.750 120 12705.85 139.28 55017.07 88888.00 2011-04-30 17:43:18.875 120 12705.88 139.22 55017.05 88888.00 2011-04-30 17:43:19.000 120 12705.88 139.20 55017.10 88888.00 2011-04-30 17:43:19.125 120 12705.88 139.15 55017.12 88888.00 2011-04-30 17:43:19.250 120 12705.85 139.05 55017.12 88888.00 2011-04-30 17:43:19.375 120 12705.88 139.03 55017.15 88888.00 2011-04-30 17:43:19.500 120 12705.92 139.03 55017.18 88888.00 2011-04-30 17:43:19.625 120 12706.02 139.00 55017.18 88888.00 2011-04-30 17:43:19.750 120 12706.02 138.97 55017.20 88888.00 2011-04-30 17:43:19.875 120 12706.05 138.93 55017.22 88888.00 2011-04-30 17:43:20.000 120 12706.10 138.85 55017.20 88888.00 2011-04-30 17:43:20.125 120 12706.12 138.82 55017.25 88888.00 2011-04-30 17:43:20.250 120 12706.08 138.78 55017.28 88888.00 2011-04-30 17:43:20.375 120 12706.15 138.78 55017.30 88888.00 2011-04-30 17:43:20.500 120 12706.23 138.72 55017.32 88888.00 2011-04-30 17:43:20.625 120 12706.25 138.70 55017.35 88888.00 2011-04-30 17:43:20.750 120 12706.33 138.68 55017.40 88888.00 2011-04-30 17:43:20.875 120 12706.33 138.62 55017.40 88888.00 2011-04-30 17:43:21.000 120 12706.30 138.60 55017.43 88888.00 2011-04-30 17:43:21.125 120 12706.30 138.55 55017.45 88888.00 2011-04-30 17:43:21.250 120 12706.35 138.50 55017.50 88888.00 2011-04-30 17:43:21.375 120 12706.40 138.47 55017.50 88888.00 2011-04-30 17:43:21.500 120 12706.40 138.45 55017.53 88888.00 2011-04-30 17:43:21.625 120 12706.38 138.43 55017.55 88888.00 2011-04-30 17:43:21.750 120 12706.40 138.43 55017.57 88888.00 2011-04-30 17:43:21.875 120 12706.38 138.40 55017.60 88888.00 2011-04-30 17:43:22.000 120 12706.38 138.35 55017.57 88888.00 2011-04-30 17:43:22.125 120 12706.42 138.32 55017.60 88888.00 2011-04-30 17:43:22.250 120 12706.48 138.28 55017.65 88888.00 2011-04-30 17:43:22.375 120 12706.50 138.30 55017.68 88888.00 2011-04-30 17:43:22.500 120 12706.42 138.22 55017.68 88888.00 2011-04-30 17:43:22.625 120 12706.40 138.18 55017.68 88888.00 2011-04-30 17:43:22.750 120 12706.45 138.15 55017.70 88888.00 2011-04-30 17:43:22.875 120 12706.45 138.10 55017.72 88888.00 2011-04-30 17:43:23.000 120 12706.48 138.05 55017.72 88888.00 2011-04-30 17:43:23.125 120 12706.42 138.03 55017.78 88888.00 2011-04-30 17:43:23.250 120 12706.42 137.97 55017.82 88888.00 2011-04-30 17:43:23.375 120 12706.48 137.97 55017.82 88888.00 2011-04-30 17:43:23.500 120 12706.48 137.95 55017.88 88888.00 2011-04-30 17:43:23.625 120 12706.50 137.93 55017.90 88888.00 2011-04-30 17:43:23.750 120 12706.52 137.85 55017.90 88888.00 2011-04-30 17:43:23.875 120 12706.52 137.82 55017.93 88888.00 2011-04-30 17:43:24.000 120 12706.45 137.78 55017.95 88888.00 2011-04-30 17:43:24.125 120 12706.40 137.75 55017.97 88888.00 2011-04-30 17:43:24.250 120 12706.40 137.72 55018.00 88888.00 2011-04-30 17:43:24.375 120 12706.45 137.68 55018.03 88888.00 2011-04-30 17:43:24.500 120 12706.45 137.68 55018.07 88888.00 2011-04-30 17:43:24.625 120 12706.50 137.65 55018.10 88888.00 2011-04-30 17:43:24.750 120 12706.50 137.62 55018.07 88888.00 2011-04-30 17:43:24.875 120 12706.48 137.57 55018.10 88888.00 2011-04-30 17:43:25.000 120 12706.45 137.55 55018.15 88888.00 2011-04-30 17:43:25.125 120 12706.45 137.50 55018.18 88888.00 2011-04-30 17:43:25.250 120 12706.45 137.50 55018.22 88888.00 2011-04-30 17:43:25.375 120 12706.45 137.53 55018.25 88888.00 2011-04-30 17:43:25.500 120 12706.45 137.45 55018.28 88888.00 2011-04-30 17:43:25.625 120 12706.45 137.38 55018.25 88888.00 2011-04-30 17:43:25.750 120 12706.48 137.38 55018.30 88888.00 2011-04-30 17:43:25.875 120 12706.45 137.35 55018.35 88888.00 2011-04-30 17:43:26.000 120 12706.42 137.30 55018.38 88888.00 2011-04-30 17:43:26.125 120 12706.40 137.28 55018.38 88888.00 2011-04-30 17:43:26.250 120 12706.38 137.22 55018.35 88888.00 2011-04-30 17:43:26.375 120 12706.42 137.18 55018.35 88888.00 2011-04-30 17:43:26.500 120 12706.40 137.18 55018.38 88888.00 2011-04-30 17:43:26.625 120 12706.42 137.18 55018.40 88888.00 2011-04-30 17:43:26.750 120 12706.42 137.10 55018.40 88888.00 2011-04-30 17:43:26.875 120 12706.48 137.07 55018.45 88888.00 2011-04-30 17:43:27.000 120 12706.42 137.05 55018.45 88888.00 2011-04-30 17:43:27.125 120 12706.42 137.03 55018.50 88888.00 2011-04-30 17:43:27.250 120 12706.42 136.97 55018.57 88888.00 2011-04-30 17:43:27.375 120 12706.48 136.95 55018.62 88888.00 2011-04-30 17:43:27.500 120 12706.50 136.93 55018.62 88888.00 2011-04-30 17:43:27.625 120 12706.50 136.95 55018.62 88888.00 2011-04-30 17:43:27.750 120 12706.48 136.90 55018.62 88888.00 2011-04-30 17:43:27.875 120 12706.45 136.88 55018.65 88888.00 2011-04-30 17:43:28.000 120 12706.50 136.85 55018.70 88888.00 2011-04-30 17:43:28.125 120 12706.48 136.82 55018.72 88888.00 2011-04-30 17:43:28.250 120 12706.45 136.75 55018.75 88888.00 2011-04-30 17:43:28.375 120 12706.55 136.78 55018.75 88888.00 2011-04-30 17:43:28.500 120 12706.50 136.75 55018.75 88888.00 2011-04-30 17:43:28.625 120 12706.48 136.75 55018.78 88888.00 2011-04-30 17:43:28.750 120 12706.42 136.72 55018.82 88888.00 2011-04-30 17:43:28.875 120 12706.50 136.70 55018.85 88888.00 2011-04-30 17:43:29.000 120 12706.52 136.70 55018.85 88888.00 2011-04-30 17:43:29.125 120 12706.55 136.65 55018.85 88888.00 2011-04-30 17:43:29.250 120 12706.58 136.57 55018.88 88888.00 2011-04-30 17:43:29.375 120 12706.60 136.53 55018.88 88888.00 2011-04-30 17:43:29.500 120 12706.62 136.53 55018.90 88888.00 2011-04-30 17:43:29.625 120 12706.62 136.47 55018.90 88888.00 2011-04-30 17:43:29.750 120 12706.60 136.50 55018.95 88888.00 2011-04-30 17:43:29.875 120 12706.67 136.47 55019.00 88888.00 2011-04-30 17:43:30.000 120 12706.62 136.45 55019.00 88888.00 2011-04-30 17:43:30.125 120 12706.60 136.40 55019.00 88888.00 2011-04-30 17:43:30.250 120 12706.65 136.35 55019.05 88888.00 2011-04-30 17:43:30.375 120 12706.75 136.35 55019.05 88888.00 2011-04-30 17:43:30.500 120 12706.73 136.30 55019.05 88888.00 2011-04-30 17:43:30.625 120 12706.73 136.30 55019.07 88888.00 2011-04-30 17:43:30.750 120 12706.77 136.30 55019.12 88888.00 2011-04-30 17:43:30.875 120 12706.75 136.28 55019.15 88888.00 2011-04-30 17:43:31.000 120 12706.75 136.18 55019.12 88888.00 2011-04-30 17:43:31.125 120 12706.85 136.20 55019.15 88888.00 2011-04-30 17:43:31.250 120 12706.90 136.18 55019.18 88888.00 2011-04-30 17:43:31.375 120 12706.92 136.15 55019.20 88888.00 2011-04-30 17:43:31.500 120 12706.92 136.12 55019.22 88888.00 2011-04-30 17:43:31.625 120 12706.90 136.10 55019.28 88888.00 2011-04-30 17:43:31.750 120 12707.00 136.10 55019.28 88888.00 2011-04-30 17:43:31.875 120 12707.10 136.05 55019.25 88888.00 2011-04-30 17:43:32.000 120 12707.17 136.00 55019.28 88888.00 2011-04-30 17:43:32.125 120 12707.20 135.97 55019.32 88888.00 2011-04-30 17:43:32.250 120 12707.15 135.90 55019.38 88888.00 2011-04-30 17:43:32.375 120 12707.17 135.90 55019.38 88888.00 2011-04-30 17:43:32.500 120 12707.23 135.90 55019.40 88888.00 2011-04-30 17:43:32.625 120 12707.30 135.88 55019.40 88888.00 2011-04-30 17:43:32.750 120 12707.30 135.80 55019.40 88888.00 2011-04-30 17:43:32.875 120 12707.38 135.72 55019.43 88888.00 2011-04-30 17:43:33.000 120 12707.40 135.70 55019.40 88888.00 2011-04-30 17:43:33.125 120 12707.42 135.68 55019.45 88888.00 2011-04-30 17:43:33.250 120 12707.42 135.62 55019.47 88888.00 2011-04-30 17:43:33.375 120 12707.45 135.60 55019.50 88888.00 2011-04-30 17:43:33.500 120 12707.50 135.57 55019.50 88888.00 2011-04-30 17:43:33.625 120 12707.58 135.57 55019.53 88888.00 2011-04-30 17:43:33.750 120 12707.60 135.53 55019.55 88888.00 2011-04-30 17:43:33.875 120 12707.65 135.43 55019.55 88888.00 2011-04-30 17:43:34.000 120 12707.70 135.43 55019.57 88888.00 2011-04-30 17:43:34.125 120 12707.73 135.43 55019.60 88888.00 2011-04-30 17:43:34.250 120 12707.77 135.35 55019.62 88888.00 2011-04-30 17:43:34.375 120 12707.80 135.35 55019.62 88888.00 2011-04-30 17:43:34.500 120 12707.85 135.35 55019.65 88888.00 2011-04-30 17:43:34.625 120 12707.83 135.28 55019.62 88888.00 2011-04-30 17:43:34.750 120 12707.88 135.25 55019.62 88888.00 2011-04-30 17:43:34.875 120 12707.98 135.25 55019.68 88888.00 2011-04-30 17:43:35.000 120 12708.02 135.22 55019.70 88888.00 2011-04-30 17:43:35.125 120 12708.05 135.20 55019.70 88888.00 2011-04-30 17:43:35.250 120 12708.05 135.12 55019.72 88888.00 2011-04-30 17:43:35.375 120 12708.10 135.07 55019.72 88888.00 2011-04-30 17:43:35.500 120 12708.20 135.05 55019.75 88888.00 2011-04-30 17:43:35.625 120 12708.25 134.97 55019.75 88888.00 2011-04-30 17:43:35.750 120 12708.30 134.95 55019.80 88888.00 2011-04-30 17:43:35.875 120 12708.35 134.90 55019.82 88888.00 2011-04-30 17:43:36.000 120 12708.42 134.88 55019.85 88888.00 2011-04-30 17:43:36.125 120 12708.48 134.85 55019.85 88888.00 2011-04-30 17:43:36.250 120 12708.52 134.82 55019.88 88888.00 2011-04-30 17:43:36.375 120 12708.62 134.80 55019.88 88888.00 2011-04-30 17:43:36.500 120 12708.70 134.75 55019.88 88888.00 2011-04-30 17:43:36.625 120 12708.75 134.68 55019.88 88888.00 2011-04-30 17:43:36.750 120 12708.80 134.60 55019.93 88888.00 2011-04-30 17:43:36.875 120 12708.80 134.60 55019.93 88888.00 2011-04-30 17:43:37.000 120 12708.88 134.57 55019.95 88888.00 2011-04-30 17:43:37.125 120 12708.95 134.53 55019.95 88888.00 2011-04-30 17:43:37.250 120 12708.95 134.43 55019.97 88888.00 2011-04-30 17:43:37.375 120 12709.00 134.40 55019.97 88888.00 2011-04-30 17:43:37.500 120 12709.05 134.35 55020.00 88888.00 2011-04-30 17:43:37.625 120 12709.12 134.30 55019.97 88888.00 2011-04-30 17:43:37.750 120 12709.17 134.25 55020.03 88888.00 2011-04-30 17:43:37.875 120 12709.25 134.25 55020.05 88888.00 2011-04-30 17:43:38.000 120 12709.33 134.22 55020.05 88888.00 2011-04-30 17:43:38.125 120 12709.35 134.12 55020.07 88888.00 2011-04-30 17:43:38.250 120 12709.35 134.03 55020.10 88888.00 2011-04-30 17:43:38.375 120 12709.45 134.00 55020.12 88888.00 2011-04-30 17:43:38.500 120 12709.48 133.97 55020.12 88888.00 2011-04-30 17:43:38.625 120 12709.48 133.90 55020.15 88888.00 2011-04-30 17:43:38.750 120 12709.52 133.85 55020.15 88888.00 2011-04-30 17:43:38.875 120 12709.62 133.78 55020.18 88888.00 2011-04-30 17:43:39.000 120 12709.67 133.78 55020.20 88888.00 2011-04-30 17:43:39.125 120 12709.77 133.70 55020.25 88888.00 2011-04-30 17:43:39.250 120 12709.77 133.62 55020.25 88888.00 2011-04-30 17:43:39.375 120 12709.77 133.57 55020.25 88888.00 2011-04-30 17:43:39.500 120 12709.80 133.55 55020.25 88888.00 2011-04-30 17:43:39.625 120 12709.85 133.50 55020.28 88888.00 2011-04-30 17:43:39.750 120 12709.85 133.40 55020.28 88888.00 2011-04-30 17:43:39.875 120 12709.85 133.38 55020.30 88888.00 2011-04-30 17:43:40.000 120 12709.95 133.35 55020.32 88888.00 2011-04-30 17:43:40.125 120 12710.08 133.28 55020.32 88888.00 2011-04-30 17:43:40.250 120 12710.15 133.18 55020.38 88888.00 2011-04-30 17:43:40.375 120 12710.25 133.15 55020.40 88888.00 2011-04-30 17:43:40.500 120 12710.35 133.10 55020.43 88888.00 2011-04-30 17:43:40.625 120 12710.38 133.05 55020.45 88888.00 2011-04-30 17:43:40.750 120 12710.42 132.97 55020.47 88888.00 2011-04-30 17:43:40.875 120 12710.42 132.90 55020.50 88888.00 2011-04-30 17:43:41.000 120 12710.40 132.82 55020.53 88888.00 2011-04-30 17:43:41.125 120 12710.50 132.80 55020.55 88888.00 2011-04-30 17:43:41.250 120 12710.52 132.70 55020.55 88888.00 2011-04-30 17:43:41.375 120 12710.52 132.65 55020.57 88888.00 2011-04-30 17:43:41.500 120 12710.55 132.60 55020.60 88888.00 2011-04-30 17:43:41.625 120 12710.62 132.57 55020.65 88888.00 2011-04-30 17:43:41.750 120 12710.62 132.47 55020.62 88888.00 2011-04-30 17:43:41.875 120 12710.65 132.40 55020.65 88888.00 2011-04-30 17:43:42.000 120 12710.70 132.32 55020.65 88888.00 2011-04-30 17:43:42.125 120 12710.77 132.28 55020.70 88888.00 2011-04-30 17:43:42.250 120 12710.80 132.18 55020.70 88888.00 2011-04-30 17:43:42.375 120 12710.92 132.15 55020.75 88888.00 2011-04-30 17:43:42.500 120 12711.02 132.12 55020.80 88888.00 2011-04-30 17:43:42.625 120 12711.12 132.10 55020.82 88888.00 2011-04-30 17:43:42.750 120 12711.17 132.03 55020.82 88888.00 2011-04-30 17:43:42.875 120 12711.17 131.97 55020.85 88888.00 2011-04-30 17:43:43.000 120 12711.23 131.90 55020.85 88888.00 2011-04-30 17:43:43.125 120 12711.30 131.85 55020.90 88888.00 2011-04-30 17:43:43.250 120 12711.40 131.78 55020.88 88888.00 2011-04-30 17:43:43.375 120 12711.42 131.70 55020.93 88888.00 2011-04-30 17:43:43.500 120 12711.40 131.68 55020.95 88888.00 2011-04-30 17:43:43.625 120 12711.42 131.60 55020.95 88888.00 2011-04-30 17:43:43.750 120 12711.48 131.57 55020.97 88888.00 2011-04-30 17:43:43.875 120 12711.55 131.50 55021.00 88888.00 2011-04-30 17:43:44.000 120 12711.58 131.43 55021.03 88888.00 2011-04-30 17:43:44.125 120 12711.62 131.40 55021.10 88888.00 2011-04-30 17:43:44.250 120 12711.67 131.30 55021.10 88888.00 2011-04-30 17:43:44.375 120 12711.77 131.28 55021.10 88888.00 2011-04-30 17:43:44.500 120 12711.73 131.22 55021.12 88888.00 2011-04-30 17:43:44.625 120 12711.73 131.18 55021.12 88888.00 2011-04-30 17:43:44.750 120 12711.83 131.15 55021.15 88888.00 2011-04-30 17:43:44.875 120 12711.90 131.10 55021.18 88888.00 2011-04-30 17:43:45.000 120 12712.00 131.03 55021.18 88888.00 2011-04-30 17:43:45.125 120 12712.02 130.95 55021.20 88888.00 2011-04-30 17:43:45.250 120 12712.02 130.88 55021.28 88888.00 2011-04-30 17:43:45.375 120 12712.08 130.85 55021.25 88888.00 2011-04-30 17:43:45.500 120 12712.17 130.82 55021.28 88888.00 2011-04-30 17:43:45.625 120 12712.25 130.75 55021.30 88888.00 2011-04-30 17:43:45.750 120 12712.25 130.68 55021.28 88888.00 2011-04-30 17:43:45.875 120 12712.27 130.57 55021.30 88888.00 2011-04-30 17:43:46.000 120 12712.35 130.55 55021.35 88888.00 2011-04-30 17:43:46.125 120 12712.40 130.57 55021.40 88888.00 2011-04-30 17:43:46.250 120 12712.38 130.50 55021.43 88888.00 2011-04-30 17:43:46.375 120 12712.40 130.45 55021.45 88888.00 2011-04-30 17:43:46.500 120 12712.38 130.43 55021.43 88888.00 2011-04-30 17:43:46.625 120 12712.45 130.35 55021.45 88888.00 2011-04-30 17:43:46.750 120 12712.45 130.32 55021.47 88888.00 2011-04-30 17:43:46.875 120 12712.50 130.30 55021.50 88888.00 2011-04-30 17:43:47.000 120 12712.52 130.25 55021.55 88888.00 2011-04-30 17:43:47.125 120 12712.58 130.15 55021.57 88888.00 2011-04-30 17:43:47.250 120 12712.58 130.05 55021.57 88888.00 2011-04-30 17:43:47.375 120 12712.67 130.05 55021.60 88888.00 2011-04-30 17:43:47.500 120 12712.67 130.00 55021.60 88888.00 2011-04-30 17:43:47.625 120 12712.70 129.97 55021.65 88888.00 2011-04-30 17:43:47.750 120 12712.73 129.88 55021.65 88888.00 2011-04-30 17:43:47.875 120 12712.70 129.80 55021.65 88888.00 2011-04-30 17:43:48.000 120 12712.73 129.80 55021.68 88888.00 2011-04-30 17:43:48.125 120 12712.75 129.75 55021.72 88888.00 2011-04-30 17:43:48.250 120 12712.75 129.65 55021.75 88888.00 2011-04-30 17:43:48.375 120 12712.83 129.62 55021.78 88888.00 2011-04-30 17:43:48.500 120 12712.85 129.60 55021.78 88888.00 2011-04-30 17:43:48.625 120 12712.92 129.55 55021.82 88888.00 2011-04-30 17:43:48.750 120 12712.90 129.47 55021.82 88888.00 2011-04-30 17:43:48.875 120 12712.90 129.40 55021.88 88888.00 2011-04-30 17:43:49.000 120 12712.88 129.35 55021.90 88888.00 2011-04-30 17:43:49.125 120 12712.90 129.32 55021.95 88888.00 2011-04-30 17:43:49.250 120 12712.90 129.25 55021.95 88888.00 2011-04-30 17:43:49.375 120 12712.95 129.20 55021.97 88888.00 2011-04-30 17:43:49.500 120 12712.92 129.12 55021.97 88888.00 2011-04-30 17:43:49.625 120 12712.90 129.07 55022.03 88888.00 2011-04-30 17:43:49.750 120 12712.90 129.03 55022.05 88888.00 2011-04-30 17:43:49.875 120 12712.90 128.97 55022.10 88888.00 2011-04-30 17:43:50.000 120 12712.98 128.97 55022.12 88888.00 2011-04-30 17:43:50.125 120 12712.98 128.93 55022.15 88888.00 2011-04-30 17:43:50.250 120 12712.92 128.85 55022.20 88888.00 2011-04-30 17:43:50.375 120 12712.98 128.85 55022.22 88888.00 2011-04-30 17:43:50.500 120 12712.98 128.80 55022.22 88888.00 2011-04-30 17:43:50.625 120 12712.98 128.70 55022.25 88888.00 2011-04-30 17:43:50.750 120 12712.98 128.68 55022.30 88888.00 2011-04-30 17:43:50.875 120 12712.98 128.68 55022.32 88888.00 2011-04-30 17:43:51.000 120 12712.92 128.62 55022.35 88888.00 2011-04-30 17:43:51.125 120 12712.90 128.57 55022.38 88888.00 2011-04-30 17:43:51.250 120 12712.92 128.50 55022.40 88888.00 2011-04-30 17:43:51.375 120 12712.98 128.47 55022.45 88888.00 2011-04-30 17:43:51.500 120 12712.92 128.43 55022.45 88888.00 2011-04-30 17:43:51.625 120 12712.90 128.40 55022.45 88888.00 2011-04-30 17:43:51.750 120 12712.90 128.35 55022.47 88888.00 2011-04-30 17:43:51.875 120 12712.95 128.35 55022.50 88888.00 2011-04-30 17:43:52.000 120 12712.98 128.30 55022.55 88888.00 2011-04-30 17:43:52.125 120 12712.95 128.25 55022.57 88888.00 2011-04-30 17:43:52.250 120 12712.92 128.20 55022.60 88888.00 2011-04-30 17:43:52.375 120 12712.95 128.12 55022.62 88888.00 2011-04-30 17:43:52.500 120 12712.85 128.05 55022.65 88888.00 2011-04-30 17:43:52.625 120 12712.77 128.00 55022.65 88888.00 2011-04-30 17:43:52.750 120 12712.90 127.95 55022.70 88888.00 2011-04-30 17:43:52.875 120 12712.88 127.92 55022.72 88888.00 2011-04-30 17:43:53.000 120 12712.80 127.88 55022.78 88888.00 2011-04-30 17:43:53.125 120 12712.80 127.85 55022.78 88888.00 2011-04-30 17:43:53.250 120 12712.77 127.80 55022.80 88888.00 2011-04-30 17:43:53.375 120 12712.77 127.80 55022.85 88888.00 2011-04-30 17:43:53.500 120 12712.77 127.72 55022.88 88888.00 2011-04-30 17:43:53.625 120 12712.75 127.62 55022.88 88888.00 2011-04-30 17:43:53.750 120 12712.77 127.62 55022.90 88888.00 2011-04-30 17:43:53.875 120 12712.75 127.60 55022.95 88888.00 2011-04-30 17:43:54.000 120 12712.70 127.50 55022.95 88888.00 2011-04-30 17:43:54.125 120 12712.67 127.47 55023.00 88888.00 2011-04-30 17:43:54.250 120 12712.65 127.40 55023.03 88888.00 2011-04-30 17:43:54.375 120 12712.65 127.40 55023.07 88888.00 2011-04-30 17:43:54.500 120 12712.60 127.38 55023.10 88888.00 2011-04-30 17:43:54.625 120 12712.60 127.30 55023.15 88888.00 2011-04-30 17:43:54.750 120 12712.60 127.25 55023.15 88888.00 2011-04-30 17:43:54.875 120 12712.60 127.22 55023.18 88888.00 2011-04-30 17:43:55.000 120 12712.58 127.15 55023.18 88888.00 2011-04-30 17:43:55.125 120 12712.50 127.10 55023.20 88888.00 2011-04-30 17:43:55.250 120 12712.45 127.08 55023.22 88888.00 2011-04-30 17:43:55.375 120 12712.52 127.03 55023.25 88888.00 2011-04-30 17:43:55.500 120 12712.48 126.97 55023.30 88888.00 2011-04-30 17:43:55.625 120 12712.38 126.92 55023.32 88888.00 2011-04-30 17:43:55.750 120 12712.27 126.88 55023.38 88888.00 2011-04-30 17:43:55.875 120 12712.27 126.83 55023.38 88888.00 2011-04-30 17:43:56.000 120 12712.30 126.80 55023.40 88888.00 2011-04-30 17:43:56.125 120 12712.30 126.72 55023.45 88888.00 2011-04-30 17:43:56.250 120 12712.17 126.65 55023.47 88888.00 2011-04-30 17:43:56.375 120 12712.17 126.62 55023.50 88888.00 2011-04-30 17:43:56.500 120 12712.17 126.60 55023.55 88888.00 2011-04-30 17:43:56.625 120 12712.15 126.50 55023.53 88888.00 2011-04-30 17:43:56.750 120 12712.08 126.42 55023.55 88888.00 2011-04-30 17:43:56.875 120 12712.08 126.40 55023.57 88888.00 2011-04-30 17:43:57.000 120 12712.12 126.38 55023.65 88888.00 2011-04-30 17:43:57.125 120 12712.10 126.35 55023.70 88888.00 2011-04-30 17:43:57.250 120 12712.05 126.25 55023.72 88888.00 2011-04-30 17:43:57.375 120 12712.10 126.25 55023.75 88888.00 2011-04-30 17:43:57.500 120 12712.12 126.17 55023.78 88888.00 2011-04-30 17:43:57.625 120 12712.02 126.10 55023.78 88888.00 2011-04-30 17:43:57.750 120 12711.90 126.03 55023.80 88888.00 2011-04-30 17:43:57.875 120 12711.88 125.95 55023.82 88888.00 2011-04-30 17:43:58.000 120 12711.92 125.95 55023.88 88888.00 2011-04-30 17:43:58.125 120 12711.92 125.88 55023.90 88888.00 2011-04-30 17:43:58.250 120 12711.88 125.80 55023.90 88888.00 2011-04-30 17:43:58.375 120 12711.90 125.75 55023.93 88888.00 2011-04-30 17:43:58.500 120 12711.88 125.70 55023.95 88888.00 2011-04-30 17:43:58.625 120 12711.85 125.67 55024.00 88888.00 2011-04-30 17:43:58.750 120 12711.80 125.62 55024.00 88888.00 2011-04-30 17:43:58.875 120 12711.75 125.55 55024.03 88888.00 2011-04-30 17:43:59.000 120 12711.70 125.53 55024.05 88888.00 2011-04-30 17:43:59.125 120 12711.70 125.47 55024.05 88888.00 2011-04-30 17:43:59.250 120 12711.73 125.40 55024.10 88888.00 2011-04-30 17:43:59.375 120 12711.73 125.38 55024.12 88888.00 2011-04-30 17:43:59.500 120 12711.73 125.30 55024.15 88888.00 2011-04-30 17:43:59.625 120 12711.75 125.25 55024.15 88888.00 2011-04-30 17:43:59.750 120 12711.70 125.20 55024.18 88888.00 2011-04-30 17:43:59.875 120 12711.62 125.12 55024.22 88888.00 2011-04-30 17:44:00.000 120 12711.60 125.08 55024.22 88888.00 2011-04-30 17:44:00.125 120 12711.60 125.05 55024.30 88888.00 2011-04-30 17:44:00.250 120 12711.52 124.95 55024.32 88888.00 2011-04-30 17:44:00.375 120 12711.50 124.92 55024.32 88888.00 2011-04-30 17:44:00.500 120 12711.50 124.90 55024.35 88888.00 2011-04-30 17:44:00.625 120 12711.50 124.83 55024.38 88888.00 2011-04-30 17:44:00.750 120 12711.50 124.78 55024.40 88888.00 2011-04-30 17:44:00.875 120 12711.52 124.75 55024.43 88888.00 2011-04-30 17:44:01.000 120 12711.50 124.70 55024.43 88888.00 2011-04-30 17:44:01.125 120 12711.48 124.67 55024.47 88888.00 2011-04-30 17:44:01.250 120 12711.48 124.58 55024.53 88888.00 2011-04-30 17:44:01.375 120 12711.42 124.50 55024.53 88888.00 2011-04-30 17:44:01.500 120 12711.40 124.50 55024.55 88888.00 2011-04-30 17:44:01.625 120 12711.40 124.42 55024.60 88888.00 2011-04-30 17:44:01.750 120 12711.42 124.38 55024.60 88888.00 2011-04-30 17:44:01.875 120 12711.42 124.35 55024.65 88888.00 2011-04-30 17:44:02.000 120 12711.48 124.30 55024.65 88888.00 2011-04-30 17:44:02.125 120 12711.42 124.22 55024.65 88888.00 2011-04-30 17:44:02.250 120 12711.40 124.15 55024.72 88888.00 2011-04-30 17:44:02.375 120 12711.42 124.15 55024.78 88888.00 2011-04-30 17:44:02.500 120 12711.48 124.15 55024.80 88888.00 2011-04-30 17:44:02.625 120 12711.48 124.10 55024.78 88888.00 2011-04-30 17:44:02.750 120 12711.48 124.03 55024.80 88888.00 2011-04-30 17:44:02.875 120 12711.45 124.03 55024.82 88888.00 2011-04-30 17:44:03.000 120 12711.45 123.97 55024.85 88888.00 2011-04-30 17:44:03.125 120 12711.42 123.92 55024.88 88888.00 2011-04-30 17:44:03.250 120 12711.42 123.88 55024.88 88888.00 2011-04-30 17:44:03.375 120 12711.40 123.85 55024.90 88888.00 2011-04-30 17:44:03.500 120 12711.40 123.80 55024.95 88888.00 2011-04-30 17:44:03.625 120 12711.48 123.78 55025.00 88888.00 2011-04-30 17:44:03.750 120 12711.48 123.72 55025.03 88888.00 2011-04-30 17:44:03.875 120 12711.42 123.67 55025.03 88888.00 2011-04-30 17:44:04.000 120 12711.35 123.67 55025.00 88888.00 2011-04-30 17:44:04.125 120 12711.38 123.65 55025.03 88888.00 2011-04-30 17:44:04.250 120 12711.38 123.58 55025.07 88888.00 2011-04-30 17:44:04.375 120 12711.40 123.53 55025.12 88888.00 2011-04-30 17:44:04.500 120 12711.48 123.50 55025.15 88888.00 2011-04-30 17:44:04.625 120 12711.48 123.45 55025.12 88888.00 2011-04-30 17:44:04.750 120 12711.42 123.45 55025.15 88888.00 2011-04-30 17:44:04.875 120 12711.48 123.40 55025.20 88888.00 2011-04-30 17:44:05.000 120 12711.45 123.40 55025.22 88888.00 2011-04-30 17:44:05.125 120 12711.38 123.35 55025.25 88888.00 2011-04-30 17:44:05.250 120 12711.40 123.28 55025.28 88888.00 2011-04-30 17:44:05.375 120 12711.38 123.25 55025.28 88888.00 2011-04-30 17:44:05.500 120 12711.35 123.22 55025.32 88888.00 2011-04-30 17:44:05.625 120 12711.33 123.20 55025.32 88888.00 2011-04-30 17:44:05.750 120 12711.35 123.15 55025.35 88888.00 2011-04-30 17:44:05.875 120 12711.35 123.15 55025.40 88888.00 2011-04-30 17:44:06.000 120 12711.33 123.12 55025.43 88888.00 2011-04-30 17:44:06.125 120 12711.35 123.10 55025.45 88888.00 2011-04-30 17:44:06.250 120 12711.35 123.05 55025.45 88888.00 2011-04-30 17:44:06.375 120 12711.35 123.00 55025.45 88888.00 2011-04-30 17:44:06.500 120 12711.40 123.00 55025.50 88888.00 2011-04-30 17:44:06.625 120 12711.45 122.97 55025.55 88888.00 2011-04-30 17:44:06.750 120 12711.42 122.95 55025.57 88888.00 2011-04-30 17:44:06.875 120 12711.40 122.92 55025.62 88888.00 2011-04-30 17:44:07.000 120 12711.40 122.92 55025.62 88888.00 2011-04-30 17:44:07.125 120 12711.35 122.88 55025.65 88888.00 2011-04-30 17:44:07.250 120 12711.30 122.85 55025.68 88888.00 2011-04-30 17:44:07.375 120 12711.30 122.83 55025.70 88888.00 2011-04-30 17:44:07.500 120 12711.30 122.80 55025.70 88888.00 2011-04-30 17:44:07.625 120 12711.35 122.78 55025.72 88888.00 2011-04-30 17:44:07.750 120 12711.30 122.72 55025.72 88888.00 2011-04-30 17:44:07.875 120 12711.23 122.75 55025.78 88888.00 2011-04-30 17:44:08.000 120 12711.20 122.72 55025.80 88888.00 2011-04-30 17:44:08.125 120 12711.25 122.72 55025.82 88888.00 2011-04-30 17:44:08.250 120 12711.23 122.67 55025.88 88888.00 2011-04-30 17:44:08.375 120 12711.17 122.67 55025.88 88888.00 2011-04-30 17:44:08.500 120 12711.12 122.65 55025.88 88888.00 2011-04-30 17:44:08.625 120 12711.10 122.62 55025.90 88888.00 2011-04-30 17:44:08.750 120 12711.10 122.60 55025.95 88888.00 2011-04-30 17:44:08.875 120 12711.12 122.60 55025.95 88888.00 2011-04-30 17:44:09.000 120 12711.08 122.55 55026.00 88888.00 2011-04-30 17:44:09.125 120 12711.05 122.55 55026.03 88888.00 2011-04-30 17:44:09.250 120 12711.00 122.55 55026.05 88888.00 2011-04-30 17:44:09.375 120 12711.02 122.55 55026.07 88888.00 2011-04-30 17:44:09.500 120 12711.00 122.55 55026.07 88888.00 2011-04-30 17:44:09.625 120 12710.98 122.50 55026.07 88888.00 2011-04-30 17:44:09.750 120 12710.95 122.53 55026.15 88888.00 2011-04-30 17:44:09.875 120 12710.95 122.53 55026.18 88888.00 2011-04-30 17:44:10.000 120 12710.90 122.47 55026.18 88888.00 2011-04-30 17:44:10.125 120 12710.80 122.45 55026.20 88888.00 2011-04-30 17:44:10.250 120 12710.73 122.42 55026.22 88888.00 2011-04-30 17:44:10.375 120 12710.83 122.45 55026.25 88888.00 2011-04-30 17:44:10.500 120 12710.80 122.47 55026.30 88888.00 2011-04-30 17:44:10.625 120 12710.80 122.45 55026.32 88888.00 2011-04-30 17:44:10.750 120 12710.73 122.42 55026.32 88888.00 2011-04-30 17:44:10.875 120 12710.75 122.40 55026.35 88888.00 2011-04-30 17:44:11.000 120 12710.75 122.40 55026.38 88888.00 2011-04-30 17:44:11.125 120 12710.65 122.38 55026.40 88888.00 2011-04-30 17:44:11.250 120 12710.58 122.38 55026.43 88888.00 2011-04-30 17:44:11.375 120 12710.60 122.38 55026.43 88888.00 2011-04-30 17:44:11.500 120 12710.55 122.38 55026.45 88888.00 2011-04-30 17:44:11.625 120 12710.52 122.35 55026.47 88888.00 2011-04-30 17:44:11.750 120 12710.48 122.35 55026.55 88888.00 2011-04-30 17:44:11.875 120 12710.45 122.33 55026.55 88888.00 2011-04-30 17:44:12.000 120 12710.42 122.33 55026.57 88888.00 2011-04-30 17:44:12.125 120 12710.40 122.33 55026.60 88888.00 2011-04-30 17:44:12.250 120 12710.35 122.33 55026.65 88888.00 2011-04-30 17:44:12.375 120 12710.30 122.33 55026.70 88888.00 2011-04-30 17:44:12.500 120 12710.23 122.30 55026.68 88888.00 2011-04-30 17:44:12.625 120 12710.23 122.28 55026.68 88888.00 2011-04-30 17:44:12.750 120 12710.20 122.30 55026.68 88888.00 2011-04-30 17:44:12.875 120 12710.10 122.30 55026.68 88888.00 2011-04-30 17:44:13.000 120 12710.05 122.28 55026.68 88888.00 2011-04-30 17:44:13.125 120 12710.02 122.22 55026.72 88888.00 2011-04-30 17:44:13.250 120 12710.00 122.25 55026.80 88888.00 2011-04-30 17:44:13.375 120 12710.02 122.25 55026.85 88888.00 2011-04-30 17:44:13.500 120 12710.02 122.28 55026.85 88888.00 2011-04-30 17:44:13.625 120 12710.00 122.28 55026.85 88888.00 2011-04-30 17:44:13.750 120 12709.92 122.30 55026.90 88888.00 2011-04-30 17:44:13.875 120 12709.83 122.25 55026.90 88888.00 2011-04-30 17:44:14.000 120 12709.85 122.28 55026.95 88888.00 2011-04-30 17:44:14.125 120 12709.83 122.25 55026.95 88888.00 2011-04-30 17:44:14.250 120 12709.80 122.25 55026.97 88888.00 2011-04-30 17:44:14.375 120 12709.80 122.25 55027.00 88888.00 2011-04-30 17:44:14.500 120 12709.83 122.28 55027.00 88888.00 2011-04-30 17:44:14.625 120 12709.80 122.25 55026.97 88888.00 2011-04-30 17:44:14.750 120 12709.73 122.25 55027.03 88888.00 2011-04-30 17:44:14.875 120 12709.67 122.22 55027.05 88888.00 2011-04-30 17:44:15.000 120 12709.65 122.22 55027.07 88888.00 2011-04-30 17:44:15.125 120 12709.60 122.22 55027.07 88888.00 2011-04-30 17:44:15.250 120 12709.55 122.22 55027.15 88888.00 2011-04-30 17:44:15.375 120 12709.58 122.25 55027.18 88888.00 2011-04-30 17:44:15.500 120 12709.52 122.25 55027.15 88888.00 2011-04-30 17:44:15.625 120 12709.48 122.25 55027.18 88888.00 2011-04-30 17:44:15.750 120 12709.42 122.22 55027.20 88888.00 2011-04-30 17:44:15.875 120 12709.40 122.22 55027.22 88888.00 2011-04-30 17:44:16.000 120 12709.38 122.22 55027.22 88888.00 2011-04-30 17:44:16.125 120 12709.33 122.17 55027.28 88888.00 2011-04-30 17:44:16.250 120 12709.27 122.20 55027.30 88888.00 2011-04-30 17:44:16.375 120 12709.30 122.22 55027.28 88888.00 2011-04-30 17:44:16.500 120 12709.27 122.22 55027.30 88888.00 2011-04-30 17:44:16.625 120 12709.27 122.17 55027.32 88888.00 2011-04-30 17:44:16.750 120 12709.23 122.17 55027.35 88888.00 2011-04-30 17:44:16.875 120 12709.20 122.17 55027.35 88888.00 2011-04-30 17:44:17.000 120 12709.20 122.20 55027.35 88888.00 2011-04-30 17:44:17.125 120 12709.10 122.20 55027.38 88888.00 2011-04-30 17:44:17.250 120 12709.05 122.17 55027.43 88888.00 2011-04-30 17:44:17.375 120 12709.02 122.15 55027.43 88888.00 2011-04-30 17:44:17.500 120 12708.98 122.17 55027.43 88888.00 2011-04-30 17:44:17.625 120 12708.92 122.20 55027.43 88888.00 2011-04-30 17:44:17.750 120 12708.98 122.15 55027.45 88888.00 2011-04-30 17:44:17.875 120 12709.00 122.15 55027.45 88888.00 2011-04-30 17:44:18.000 120 12708.95 122.17 55027.47 88888.00 2011-04-30 17:44:18.125 120 12708.85 122.20 55027.50 88888.00 2011-04-30 17:44:18.250 120 12708.77 122.17 55027.55 88888.00 2011-04-30 17:44:18.375 120 12708.80 122.15 55027.53 88888.00 2011-04-30 17:44:18.500 120 12708.80 122.15 55027.55 88888.00 2011-04-30 17:44:18.625 120 12708.85 122.15 55027.60 88888.00 2011-04-30 17:44:18.750 120 12708.83 122.17 55027.62 88888.00 2011-04-30 17:44:18.875 120 12708.73 122.15 55027.62 88888.00 2011-04-30 17:44:19.000 120 12708.67 122.12 55027.62 88888.00 2011-04-30 17:44:19.125 120 12708.70 122.15 55027.65 88888.00 2011-04-30 17:44:19.250 120 12708.58 122.15 55027.65 88888.00 2011-04-30 17:44:19.375 120 12708.55 122.10 55027.68 88888.00 2011-04-30 17:44:19.500 120 12708.50 122.12 55027.68 88888.00 2011-04-30 17:44:19.625 120 12708.52 122.15 55027.70 88888.00 2011-04-30 17:44:19.750 120 12708.48 122.17 55027.72 88888.00 2011-04-30 17:44:19.875 120 12708.48 122.15 55027.75 88888.00 2011-04-30 17:44:20.000 120 12708.50 122.12 55027.75 88888.00 2011-04-30 17:44:20.125 120 12708.48 122.10 55027.75 88888.00 2011-04-30 17:44:20.250 120 12708.40 122.10 55027.78 88888.00 2011-04-30 17:44:20.375 120 12708.45 122.12 55027.78 88888.00 2011-04-30 17:44:20.500 120 12708.40 122.12 55027.82 88888.00 2011-04-30 17:44:20.625 120 12708.30 122.10 55027.82 88888.00 2011-04-30 17:44:20.750 120 12708.25 122.08 55027.85 88888.00 2011-04-30 17:44:20.875 120 12708.25 122.08 55027.88 88888.00 2011-04-30 17:44:21.000 120 12708.25 122.10 55027.90 88888.00 2011-04-30 17:44:21.125 120 12708.23 122.10 55027.90 88888.00 2011-04-30 17:44:21.250 120 12708.17 122.05 55027.90 88888.00 2011-04-30 17:44:21.375 120 12708.12 122.08 55027.93 88888.00 2011-04-30 17:44:21.500 120 12708.17 122.10 55027.95 88888.00 2011-04-30 17:44:21.625 120 12708.20 122.10 55027.95 88888.00 2011-04-30 17:44:21.750 120 12708.15 122.10 55027.97 88888.00 2011-04-30 17:44:21.875 120 12708.15 122.12 55027.97 88888.00 2011-04-30 17:44:22.000 120 12708.15 122.08 55027.97 88888.00 2011-04-30 17:44:22.125 120 12708.12 122.08 55028.00 88888.00 2011-04-30 17:44:22.250 120 12708.05 122.05 55028.00 88888.00 2011-04-30 17:44:22.375 120 12708.02 122.05 55027.97 88888.00 2011-04-30 17:44:22.500 120 12707.98 122.00 55028.00 88888.00 2011-04-30 17:44:22.625 120 12707.95 122.00 55028.03 88888.00 2011-04-30 17:44:22.750 120 12707.88 122.00 55028.03 88888.00 2011-04-30 17:44:22.875 120 12707.88 122.08 55028.07 88888.00 2011-04-30 17:44:23.000 120 12707.80 122.05 55028.07 88888.00 2011-04-30 17:44:23.125 120 12707.73 122.03 55028.07 88888.00 2011-04-30 17:44:23.250 120 12707.67 121.97 55028.10 88888.00 2011-04-30 17:44:23.375 120 12707.67 121.97 55028.10 88888.00 2011-04-30 17:44:23.500 120 12707.67 121.97 55028.10 88888.00 2011-04-30 17:44:23.625 120 12707.62 122.00 55028.15 88888.00 2011-04-30 17:44:23.750 120 12707.60 122.00 55028.18 88888.00 2011-04-30 17:44:23.875 120 12707.52 121.97 55028.18 88888.00 2011-04-30 17:44:24.000 120 12707.50 121.95 55028.18 88888.00 2011-04-30 17:44:24.125 120 12707.48 121.95 55028.18 88888.00 2011-04-30 17:44:24.250 120 12707.40 121.95 55028.22 88888.00 2011-04-30 17:44:24.375 120 12707.40 121.95 55028.22 88888.00 2011-04-30 17:44:24.500 120 12707.38 121.92 55028.25 88888.00 2011-04-30 17:44:24.625 120 12707.33 121.92 55028.22 88888.00 2011-04-30 17:44:24.750 120 12707.30 121.90 55028.25 88888.00 2011-04-30 17:44:24.875 120 12707.27 121.88 55028.25 88888.00 2011-04-30 17:44:25.000 120 12707.25 121.85 55028.28 88888.00 2011-04-30 17:44:25.125 120 12707.17 121.85 55028.30 88888.00 2011-04-30 17:44:25.250 120 12707.17 121.80 55028.30 88888.00 2011-04-30 17:44:25.375 120 12707.17 121.80 55028.32 88888.00 2011-04-30 17:44:25.500 120 12707.15 121.80 55028.32 88888.00 2011-04-30 17:44:25.625 120 12707.12 121.80 55028.35 88888.00 2011-04-30 17:44:25.750 120 12707.10 121.83 55028.35 88888.00 2011-04-30 17:44:25.875 120 12707.02 121.85 55028.40 88888.00 2011-04-30 17:44:26.000 120 12707.00 121.85 55028.43 88888.00 2011-04-30 17:44:26.125 120 12707.00 121.78 55028.43 88888.00 2011-04-30 17:44:26.250 120 12707.00 121.72 55028.43 88888.00 2011-04-30 17:44:26.375 120 12707.00 121.75 55028.45 88888.00 2011-04-30 17:44:26.500 120 12706.95 121.75 55028.43 88888.00 2011-04-30 17:44:26.625 120 12706.95 121.70 55028.45 88888.00 2011-04-30 17:44:26.750 120 12706.95 121.70 55028.47 88888.00 2011-04-30 17:44:26.875 120 12706.83 121.65 55028.50 88888.00 2011-04-30 17:44:27.000 120 12706.77 121.65 55028.47 88888.00 2011-04-30 17:44:27.125 120 12706.80 121.67 55028.50 88888.00 2011-04-30 17:44:27.250 120 12706.77 121.65 55028.57 88888.00 2011-04-30 17:44:27.375 120 12706.80 121.65 55028.62 88888.00 2011-04-30 17:44:27.500 120 12706.75 121.60 55028.60 88888.00 2011-04-30 17:44:27.625 120 12706.70 121.55 55028.57 88888.00 2011-04-30 17:44:27.750 120 12706.65 121.53 55028.57 88888.00 2011-04-30 17:44:27.875 120 12706.62 121.55 55028.62 88888.00 2011-04-30 17:44:28.000 120 12706.55 121.53 55028.65 88888.00 2011-04-30 17:44:28.125 120 12706.60 121.53 55028.68 88888.00 2011-04-30 17:44:28.250 120 12706.58 121.47 55028.68 88888.00 2011-04-30 17:44:28.375 120 12706.52 121.40 55028.68 88888.00 2011-04-30 17:44:28.500 120 12706.48 121.42 55028.72 88888.00 2011-04-30 17:44:28.625 120 12706.45 121.40 55028.75 88888.00 2011-04-30 17:44:28.750 120 12706.42 121.33 55028.72 88888.00 2011-04-30 17:44:28.875 120 12706.38 121.33 55028.72 88888.00 2011-04-30 17:44:29.000 120 12706.35 121.33 55028.72 88888.00 2011-04-30 17:44:29.125 120 12706.33 121.30 55028.72 88888.00 2011-04-30 17:44:29.250 120 12706.30 121.30 55028.78 88888.00 2011-04-30 17:44:29.375 120 12706.30 121.25 55028.75 88888.00 2011-04-30 17:44:29.500 120 12706.25 121.20 55028.78 88888.00 2011-04-30 17:44:29.625 120 12706.15 121.17 55028.78 88888.00 2011-04-30 17:44:29.750 120 12706.12 121.17 55028.80 88888.00 2011-04-30 17:44:29.875 120 12706.15 121.15 55028.80 88888.00 2011-04-30 17:44:30.000 120 12706.12 121.12 55028.80 88888.00 2011-04-30 17:44:30.125 120 12706.05 121.12 55028.82 88888.00 2011-04-30 17:44:30.250 120 12705.95 121.05 55028.88 88888.00 2011-04-30 17:44:30.375 120 12705.95 121.03 55028.85 88888.00 2011-04-30 17:44:30.500 120 12705.98 121.00 55028.85 88888.00 2011-04-30 17:44:30.625 120 12706.02 121.03 55028.88 88888.00 2011-04-30 17:44:30.750 120 12706.00 121.00 55028.88 88888.00 2011-04-30 17:44:30.875 120 12705.98 120.92 55028.88 88888.00 2011-04-30 17:44:31.000 120 12705.92 120.90 55028.93 88888.00 2011-04-30 17:44:31.125 120 12705.85 120.90 55028.97 88888.00 2011-04-30 17:44:31.250 120 12705.77 120.88 55028.97 88888.00 2011-04-30 17:44:31.375 120 12705.77 120.85 55028.97 88888.00 2011-04-30 17:44:31.500 120 12705.77 120.80 55028.95 88888.00 2011-04-30 17:44:31.625 120 12705.77 120.78 55028.97 88888.00 2011-04-30 17:44:31.750 120 12705.77 120.78 55029.00 88888.00 2011-04-30 17:44:31.875 120 12705.73 120.78 55029.03 88888.00 2011-04-30 17:44:32.000 120 12705.70 120.72 55029.05 88888.00 2011-04-30 17:44:32.125 120 12705.60 120.67 55029.07 88888.00 2011-04-30 17:44:32.250 120 12705.52 120.62 55029.07 88888.00 2011-04-30 17:44:32.375 120 12705.60 120.60 55029.07 88888.00 2011-04-30 17:44:32.500 120 12705.55 120.55 55029.05 88888.00 2011-04-30 17:44:32.625 120 12705.50 120.55 55029.07 88888.00 2011-04-30 17:44:32.750 120 12705.50 120.50 55029.10 88888.00 2011-04-30 17:44:32.875 120 12705.48 120.47 55029.12 88888.00 2011-04-30 17:44:33.000 120 12705.45 120.45 55029.12 88888.00 2011-04-30 17:44:33.125 120 12705.42 120.40 55029.12 88888.00 2011-04-30 17:44:33.250 120 12705.33 120.38 55029.15 88888.00 2011-04-30 17:44:33.375 120 12705.35 120.35 55029.18 88888.00 2011-04-30 17:44:33.500 120 12705.38 120.30 55029.18 88888.00 2011-04-30 17:44:33.625 120 12705.40 120.30 55029.22 88888.00 2011-04-30 17:44:33.750 120 12705.30 120.28 55029.22 88888.00 2011-04-30 17:44:33.875 120 12705.25 120.20 55029.22 88888.00 2011-04-30 17:44:34.000 120 12705.25 120.17 55029.22 88888.00 2011-04-30 17:44:34.125 120 12705.25 120.17 55029.22 88888.00 2011-04-30 17:44:34.250 120 12705.17 120.10 55029.22 88888.00 2011-04-30 17:44:34.375 120 12705.15 120.10 55029.25 88888.00 2011-04-30 17:44:34.500 120 12705.17 120.05 55029.25 88888.00 2011-04-30 17:44:34.625 120 12705.17 120.00 55029.25 88888.00 2011-04-30 17:44:34.750 120 12705.17 119.97 55029.28 88888.00 2011-04-30 17:44:34.875 120 12705.17 119.97 55029.30 88888.00 2011-04-30 17:44:35.000 120 12705.12 119.90 55029.28 88888.00 2011-04-30 17:44:35.125 120 12705.08 119.88 55029.28 88888.00 2011-04-30 17:44:35.250 120 12705.02 119.78 55029.30 88888.00 2011-04-30 17:44:35.375 120 12705.00 119.72 55029.28 88888.00 2011-04-30 17:44:35.500 120 12704.98 119.70 55029.28 88888.00 2011-04-30 17:44:35.625 120 12704.95 119.67 55029.30 88888.00 2011-04-30 17:44:35.750 120 12704.90 119.65 55029.30 88888.00 2011-04-30 17:44:35.875 120 12704.92 119.60 55029.32 88888.00 2011-04-30 17:44:36.000 120 12704.92 119.58 55029.32 88888.00 2011-04-30 17:44:36.125 120 12704.88 119.55 55029.35 88888.00 2011-04-30 17:44:36.250 120 12704.85 119.47 55029.38 88888.00 2011-04-30 17:44:36.375 120 12704.88 119.45 55029.38 88888.00 2011-04-30 17:44:36.500 120 12704.88 119.42 55029.35 88888.00 2011-04-30 17:44:36.625 120 12704.83 119.38 55029.38 88888.00 2011-04-30 17:44:36.750 120 12704.77 119.35 55029.40 88888.00 2011-04-30 17:44:36.875 120 12704.77 119.30 55029.43 88888.00 2011-04-30 17:44:37.000 120 12704.83 119.28 55029.40 88888.00 2011-04-30 17:44:37.125 120 12704.83 119.22 55029.43 88888.00 2011-04-30 17:44:37.250 120 12704.80 119.17 55029.45 88888.00 2011-04-30 17:44:37.375 120 12704.77 119.12 55029.43 88888.00 2011-04-30 17:44:37.500 120 12704.75 119.12 55029.43 88888.00 2011-04-30 17:44:37.625 120 12704.73 119.12 55029.45 88888.00 2011-04-30 17:44:37.750 120 12704.75 119.05 55029.47 88888.00 2011-04-30 17:44:37.875 120 12704.77 119.03 55029.45 88888.00 2011-04-30 17:44:38.000 120 12704.75 118.97 55029.45 88888.00 2011-04-30 17:44:38.125 120 12704.73 118.92 55029.45 88888.00 2011-04-30 17:44:38.250 120 12704.70 118.90 55029.47 88888.00 2011-04-30 17:44:38.375 120 12704.75 118.85 55029.47 88888.00 2011-04-30 17:44:38.500 120 12704.75 118.83 55029.45 88888.00 2011-04-30 17:44:38.625 120 12704.65 118.80 55029.47 88888.00 2011-04-30 17:44:38.750 120 12704.65 118.78 55029.50 88888.00 2011-04-30 17:44:38.875 120 12704.65 118.70 55029.47 88888.00 2011-04-30 17:44:39.000 120 12704.65 118.65 55029.45 88888.00 2011-04-30 17:44:39.125 120 12704.67 118.60 55029.50 88888.00 2011-04-30 17:44:39.250 120 12704.65 118.55 55029.50 88888.00 2011-04-30 17:44:39.375 120 12704.62 118.55 55029.50 88888.00 2011-04-30 17:44:39.500 120 12704.62 118.53 55029.50 88888.00 2011-04-30 17:44:39.625 120 12704.65 118.50 55029.53 88888.00 2011-04-30 17:44:39.750 120 12704.65 118.47 55029.53 88888.00 2011-04-30 17:44:39.875 120 12704.62 118.42 55029.53 88888.00 2011-04-30 17:44:40.000 120 12704.60 118.40 55029.53 88888.00 2011-04-30 17:44:40.125 120 12704.60 118.38 55029.55 88888.00 2011-04-30 17:44:40.250 120 12704.58 118.35 55029.53 88888.00 2011-04-30 17:44:40.375 120 12704.60 118.33 55029.53 88888.00 2011-04-30 17:44:40.500 120 12704.58 118.30 55029.55 88888.00 2011-04-30 17:44:40.625 120 12704.50 118.25 55029.55 88888.00 2011-04-30 17:44:40.750 120 12704.42 118.22 55029.55 88888.00 2011-04-30 17:44:40.875 120 12704.45 118.17 55029.57 88888.00 2011-04-30 17:44:41.000 120 12704.48 118.15 55029.55 88888.00 2011-04-30 17:44:41.125 120 12704.48 118.12 55029.53 88888.00 2011-04-30 17:44:41.250 120 12704.42 118.08 55029.53 88888.00 2011-04-30 17:44:41.375 120 12704.45 118.08 55029.55 88888.00 2011-04-30 17:44:41.500 120 12704.42 118.03 55029.57 88888.00 2011-04-30 17:44:41.625 120 12704.42 117.97 55029.57 88888.00 2011-04-30 17:44:41.750 120 12704.40 117.92 55029.55 88888.00 2011-04-30 17:44:41.875 120 12704.45 117.88 55029.57 88888.00 2011-04-30 17:44:42.000 120 12704.40 117.88 55029.57 88888.00 2011-04-30 17:44:42.125 120 12704.30 117.90 55029.60 88888.00 2011-04-30 17:44:42.250 120 12704.23 117.88 55029.60 88888.00 2011-04-30 17:44:42.375 120 12704.27 117.88 55029.60 88888.00 2011-04-30 17:44:42.500 120 12704.30 117.85 55029.65 88888.00 2011-04-30 17:44:42.625 120 12704.23 117.78 55029.62 88888.00 2011-04-30 17:44:42.750 120 12704.17 117.75 55029.60 88888.00 2011-04-30 17:44:42.875 120 12704.17 117.72 55029.62 88888.00 2011-04-30 17:44:43.000 120 12704.23 117.72 55029.60 88888.00 2011-04-30 17:44:43.125 120 12704.20 117.70 55029.60 88888.00 2011-04-30 17:44:43.250 120 12704.10 117.65 55029.62 88888.00 2011-04-30 17:44:43.375 120 12704.08 117.62 55029.60 88888.00 2011-04-30 17:44:43.500 120 12704.10 117.60 55029.60 88888.00 2011-04-30 17:44:43.625 120 12704.15 117.62 55029.60 88888.00 2011-04-30 17:44:43.750 120 12704.17 117.60 55029.62 88888.00 2011-04-30 17:44:43.875 120 12704.15 117.58 55029.60 88888.00 2011-04-30 17:44:44.000 120 12704.08 117.55 55029.62 88888.00 2011-04-30 17:44:44.125 120 12704.00 117.53 55029.62 88888.00 2011-04-30 17:44:44.250 120 12703.98 117.50 55029.65 88888.00 2011-04-30 17:44:44.375 120 12704.02 117.53 55029.65 88888.00 2011-04-30 17:44:44.500 120 12704.05 117.50 55029.68 88888.00 2011-04-30 17:44:44.625 120 12703.98 117.53 55029.68 88888.00 2011-04-30 17:44:44.750 120 12703.92 117.50 55029.68 88888.00 2011-04-30 17:44:44.875 120 12703.92 117.47 55029.70 88888.00 2011-04-30 17:44:45.000 120 12703.88 117.45 55029.70 88888.00 2011-04-30 17:44:45.125 120 12703.80 117.47 55029.72 88888.00 2011-04-30 17:44:45.250 120 12703.75 117.45 55029.68 88888.00 2011-04-30 17:44:45.375 120 12703.80 117.40 55029.68 88888.00 2011-04-30 17:44:45.500 120 12703.85 117.40 55029.70 88888.00 2011-04-30 17:44:45.625 120 12703.85 117.40 55029.72 88888.00 2011-04-30 17:44:45.750 120 12703.83 117.42 55029.72 88888.00 2011-04-30 17:44:45.875 120 12703.75 117.40 55029.78 88888.00 2011-04-30 17:44:46.000 120 12703.70 117.40 55029.75 88888.00 2011-04-30 17:44:46.125 120 12703.65 117.35 55029.75 88888.00 2011-04-30 17:44:46.250 120 12703.55 117.35 55029.78 88888.00 2011-04-30 17:44:46.375 120 12703.55 117.40 55029.78 88888.00 2011-04-30 17:44:46.500 120 12703.50 117.40 55029.78 88888.00 2011-04-30 17:44:46.625 120 12703.48 117.38 55029.80 88888.00 2011-04-30 17:44:46.750 120 12703.45 117.40 55029.82 88888.00 2011-04-30 17:44:46.875 120 12703.40 117.38 55029.82 88888.00 2011-04-30 17:44:47.000 120 12703.30 117.35 55029.80 88888.00 2011-04-30 17:44:47.125 120 12703.33 117.35 55029.85 88888.00 2011-04-30 17:44:47.250 120 12703.30 117.40 55029.88 88888.00 2011-04-30 17:44:47.375 120 12703.30 117.38 55029.88 88888.00 2011-04-30 17:44:47.500 120 12703.30 117.38 55029.85 88888.00 2011-04-30 17:44:47.625 120 12703.25 117.35 55029.85 88888.00 2011-04-30 17:44:47.750 120 12703.20 117.35 55029.88 88888.00 2011-04-30 17:44:47.875 120 12703.12 117.38 55029.85 88888.00 2011-04-30 17:44:48.000 120 12703.05 117.42 55029.90 88888.00 2011-04-30 17:44:48.125 120 12703.00 117.38 55029.88 88888.00 2011-04-30 17:44:48.250 120 12702.92 117.35 55029.88 88888.00 2011-04-30 17:44:48.375 120 12702.92 117.33 55029.88 88888.00 2011-04-30 17:44:48.500 120 12702.90 117.38 55029.88 88888.00 2011-04-30 17:44:48.625 120 12702.77 117.38 55029.88 88888.00 2011-04-30 17:44:48.750 120 12702.75 117.42 55029.95 88888.00 2011-04-30 17:44:48.875 120 12702.77 117.47 55029.95 88888.00 2011-04-30 17:44:49.000 120 12702.73 117.38 55029.93 88888.00 2011-04-30 17:44:49.125 120 12702.73 117.35 55029.93 88888.00 2011-04-30 17:44:49.250 120 12702.65 117.35 55029.95 88888.00 2011-04-30 17:44:49.375 120 12702.62 117.40 55029.97 88888.00 2011-04-30 17:44:49.500 120 12702.52 117.42 55029.95 88888.00 2011-04-30 17:44:49.625 120 12702.42 117.40 55030.00 88888.00 2011-04-30 17:44:49.750 120 12702.40 117.45 55030.00 88888.00 2011-04-30 17:44:49.875 120 12702.38 117.42 55030.03 88888.00 2011-04-30 17:44:50.000 120 12702.38 117.45 55030.03 88888.00 2011-04-30 17:44:50.125 120 12702.40 117.47 55030.03 88888.00 2011-04-30 17:44:50.250 120 12702.33 117.45 55030.03 88888.00 2011-04-30 17:44:50.375 120 12702.33 117.45 55030.03 88888.00 2011-04-30 17:44:50.500 120 12702.25 117.47 55030.03 88888.00 2011-04-30 17:44:50.625 120 12702.17 117.47 55030.00 88888.00 2011-04-30 17:44:50.750 120 12702.15 117.53 55030.05 88888.00 2011-04-30 17:44:50.875 120 12702.15 117.55 55030.07 88888.00 2011-04-30 17:44:51.000 120 12702.02 117.53 55030.07 88888.00 2011-04-30 17:44:51.125 120 12702.02 117.55 55030.05 88888.00 2011-04-30 17:44:51.250 120 12702.00 117.55 55030.05 88888.00 2011-04-30 17:44:51.375 120 12702.02 117.58 55030.07 88888.00 2011-04-30 17:44:51.500 120 12701.95 117.60 55030.12 88888.00 2011-04-30 17:44:51.625 120 12701.88 117.62 55030.15 88888.00 2011-04-30 17:44:51.750 120 12701.83 117.62 55030.12 88888.00 2011-04-30 17:44:51.875 120 12701.77 117.60 55030.10 88888.00 2011-04-30 17:44:52.000 120 12701.70 117.62 55030.10 88888.00 2011-04-30 17:44:52.125 120 12701.70 117.62 55030.10 88888.00 2011-04-30 17:44:52.250 120 12701.70 117.67 55030.12 88888.00 2011-04-30 17:44:52.375 120 12701.67 117.70 55030.15 88888.00 2011-04-30 17:44:52.500 120 12701.62 117.70 55030.12 88888.00 2011-04-30 17:44:52.625 120 12701.55 117.70 55030.10 88888.00 2011-04-30 17:44:52.750 120 12701.52 117.70 55030.10 88888.00 2011-04-30 17:44:52.875 120 12701.50 117.75 55030.12 88888.00 2011-04-30 17:44:53.000 120 12701.45 117.78 55030.15 88888.00 2011-04-30 17:44:53.125 120 12701.40 117.78 55030.15 88888.00 2011-04-30 17:44:53.250 120 12701.35 117.75 55030.15 88888.00 2011-04-30 17:44:53.375 120 12701.33 117.75 55030.15 88888.00 2011-04-30 17:44:53.500 120 12701.30 117.83 55030.15 88888.00 2011-04-30 17:44:53.625 120 12701.30 117.85 55030.18 88888.00 2011-04-30 17:44:53.750 120 12701.25 117.85 55030.18 88888.00 2011-04-30 17:44:53.875 120 12701.12 117.88 55030.15 88888.00 2011-04-30 17:44:54.000 120 12701.05 117.88 55030.18 88888.00 2011-04-30 17:44:54.125 120 12701.00 117.90 55030.22 88888.00 2011-04-30 17:44:54.250 120 12700.92 117.95 55030.22 88888.00 2011-04-30 17:44:54.375 120 12700.98 118.00 55030.20 88888.00 2011-04-30 17:44:54.500 120 12700.92 118.00 55030.20 88888.00 2011-04-30 17:44:54.625 120 12700.85 117.97 55030.18 88888.00 2011-04-30 17:44:54.750 120 12700.83 117.97 55030.18 88888.00 2011-04-30 17:44:54.875 120 12700.83 118.00 55030.18 88888.00 2011-04-30 17:44:55.000 120 12700.77 117.97 55030.18 88888.00 2011-04-30 17:44:55.125 120 12700.70 118.03 55030.20 88888.00 2011-04-30 17:44:55.250 120 12700.62 118.05 55030.25 88888.00 2011-04-30 17:44:55.375 120 12700.62 118.12 55030.22 88888.00 2011-04-30 17:44:55.500 120 12700.58 118.12 55030.22 88888.00 2011-04-30 17:44:55.625 120 12700.52 118.15 55030.22 88888.00 2011-04-30 17:44:55.750 120 12700.52 118.17 55030.25 88888.00 2011-04-30 17:44:55.875 120 12700.58 118.17 55030.25 88888.00 2011-04-30 17:44:56.000 120 12700.52 118.20 55030.25 88888.00 2011-04-30 17:44:56.125 120 12700.45 118.20 55030.22 88888.00 2011-04-30 17:44:56.250 120 12700.35 118.22 55030.22 88888.00 2011-04-30 17:44:56.375 120 12700.35 118.25 55030.25 88888.00 2011-04-30 17:44:56.500 120 12700.30 118.28 55030.28 88888.00 2011-04-30 17:44:56.625 120 12700.25 118.30 55030.28 88888.00 2011-04-30 17:44:56.750 120 12700.20 118.22 55030.22 88888.00 2011-04-30 17:44:56.875 120 12700.17 118.28 55030.28 88888.00 2011-04-30 17:44:57.000 120 12700.17 118.30 55030.25 88888.00 2011-04-30 17:44:57.125 120 12700.15 118.30 55030.22 88888.00 2011-04-30 17:44:57.250 120 12700.12 118.30 55030.25 88888.00 2011-04-30 17:44:57.375 120 12700.17 118.35 55030.25 88888.00 2011-04-30 17:44:57.500 120 12700.10 118.35 55030.25 88888.00 2011-04-30 17:44:57.625 120 12700.05 118.38 55030.28 88888.00 2011-04-30 17:44:57.750 120 12700.02 118.40 55030.28 88888.00 2011-04-30 17:44:57.875 120 12700.02 118.42 55030.28 88888.00 2011-04-30 17:44:58.000 120 12700.00 118.40 55030.22 88888.00 2011-04-30 17:44:58.125 120 12699.95 118.40 55030.25 88888.00 2011-04-30 17:44:58.250 120 12699.92 118.45 55030.30 88888.00 2011-04-30 17:44:58.375 120 12699.90 118.50 55030.28 88888.00 2011-04-30 17:44:58.500 120 12699.85 118.47 55030.25 88888.00 2011-04-30 17:44:58.625 120 12699.83 118.47 55030.25 88888.00 2011-04-30 17:44:58.750 120 12699.85 118.50 55030.22 88888.00 2011-04-30 17:44:58.875 120 12699.85 118.50 55030.22 88888.00 2011-04-30 17:44:59.000 120 12699.80 118.50 55030.22 88888.00 2011-04-30 17:44:59.125 120 12699.77 118.50 55030.22 88888.00 2011-04-30 17:44:59.250 120 12699.80 118.55 55030.25 88888.00 2011-04-30 17:44:59.375 120 12699.80 118.60 55030.25 88888.00 2011-04-30 17:44:59.500 120 12699.67 118.55 55030.22 88888.00 2011-04-30 17:44:59.625 120 12699.65 118.55 55030.22 88888.00 2011-04-30 17:44:59.750 120 12699.65 118.55 55030.25 88888.00 2011-04-30 17:44:59.875 120 12699.67 118.58 55030.22 88888.00 2011-04-30 17:45:00.000 120 12699.65 118.60 55030.18 88888.00 2011-04-30 17:45:00.125 120 12699.67 118.62 55030.22 88888.00 2011-04-30 17:45:00.250 120 12699.60 118.60 55030.20 88888.00 2011-04-30 17:45:00.375 120 12699.58 118.62 55030.18 88888.00 2011-04-30 17:45:00.500 120 12699.60 118.65 55030.18 88888.00 2011-04-30 17:45:00.625 120 12699.60 118.62 55030.18 88888.00 2011-04-30 17:45:00.750 120 12699.52 118.62 55030.15 88888.00 2011-04-30 17:45:00.875 120 12699.52 118.62 55030.15 88888.00 2011-04-30 17:45:01.000 120 12699.48 118.65 55030.12 88888.00 2011-04-30 17:45:01.125 120 12699.48 118.65 55030.12 88888.00 2011-04-30 17:45:01.250 120 12699.45 118.67 55030.15 88888.00 2011-04-30 17:45:01.375 120 12699.48 118.70 55030.12 88888.00 2011-04-30 17:45:01.500 120 12699.45 118.70 55030.10 88888.00 2011-04-30 17:45:01.625 120 12699.42 118.70 55030.10 88888.00 2011-04-30 17:45:01.750 120 12699.38 118.72 55030.10 88888.00 2011-04-30 17:45:01.875 120 12699.35 118.75 55030.10 88888.00 2011-04-30 17:45:02.000 120 12699.33 118.72 55030.10 88888.00 2011-04-30 17:45:02.125 120 12699.33 118.72 55030.12 88888.00 2011-04-30 17:45:02.250 120 12699.35 118.70 55030.10 88888.00 2011-04-30 17:45:02.375 120 12699.38 118.75 55030.07 88888.00 2011-04-30 17:45:02.500 120 12699.38 118.75 55030.07 88888.00 2011-04-30 17:45:02.625 120 12699.33 118.75 55030.10 88888.00 2011-04-30 17:45:02.750 120 12699.35 118.78 55030.10 88888.00 2011-04-30 17:45:02.875 120 12699.35 118.80 55030.10 88888.00 2011-04-30 17:45:03.000 120 12699.38 118.80 55030.10 88888.00 2011-04-30 17:45:03.125 120 12699.38 118.80 55030.07 88888.00 2011-04-30 17:45:03.250 120 12699.33 118.83 55030.07 88888.00 2011-04-30 17:45:03.375 120 12699.30 118.85 55030.07 88888.00 2011-04-30 17:45:03.500 120 12699.25 118.83 55030.07 88888.00 2011-04-30 17:45:03.625 120 12699.25 118.80 55030.07 88888.00 2011-04-30 17:45:03.750 120 12699.27 118.85 55030.10 88888.00 2011-04-30 17:45:03.875 120 12699.30 118.88 55030.07 88888.00 2011-04-30 17:45:04.000 120 12699.30 118.88 55030.07 88888.00 2011-04-30 17:45:04.125 120 12699.27 118.88 55030.05 88888.00 2011-04-30 17:45:04.250 120 12699.25 118.83 55030.03 88888.00 2011-04-30 17:45:04.375 120 12699.25 118.85 55030.03 88888.00 2011-04-30 17:45:04.500 120 12699.25 118.88 55030.05 88888.00 2011-04-30 17:45:04.625 120 12699.20 118.90 55030.07 88888.00 2011-04-30 17:45:04.750 120 12699.30 118.90 55030.07 88888.00 2011-04-30 17:45:04.875 120 12699.27 118.88 55030.03 88888.00 2011-04-30 17:45:05.000 120 12699.23 118.92 55030.03 88888.00 2011-04-30 17:45:05.125 120 12699.25 118.92 55030.05 88888.00 2011-04-30 17:45:05.250 120 12699.23 118.92 55030.05 88888.00 2011-04-30 17:45:05.375 120 12699.20 118.95 55030.03 88888.00 2011-04-30 17:45:05.500 120 12699.17 118.95 55030.05 88888.00 2011-04-30 17:45:05.625 120 12699.17 118.95 55030.03 88888.00 2011-04-30 17:45:05.750 120 12699.20 118.92 55030.05 88888.00 2011-04-30 17:45:05.875 120 12699.20 118.95 55030.05 88888.00 2011-04-30 17:45:06.000 120 12699.17 118.95 55030.03 88888.00 2011-04-30 17:45:06.125 120 12699.12 118.97 55030.05 88888.00 2011-04-30 17:45:06.250 120 12699.12 119.00 55030.05 88888.00 2011-04-30 17:45:06.375 120 12699.10 119.00 55030.03 88888.00 2011-04-30 17:45:06.500 120 12699.00 119.00 55030.00 88888.00 2011-04-30 17:45:06.625 120 12699.02 118.97 55030.03 88888.00 2011-04-30 17:45:06.750 120 12699.05 119.00 55030.03 88888.00 2011-04-30 17:45:06.875 120 12699.05 118.97 55030.03 88888.00 2011-04-30 17:45:07.000 120 12699.00 119.00 55030.00 88888.00 2011-04-30 17:45:07.125 120 12698.90 118.97 55030.00 88888.00 2011-04-30 17:45:07.250 120 12698.83 119.00 55030.00 88888.00 2011-04-30 17:45:07.375 120 12698.88 119.03 55030.03 88888.00 2011-04-30 17:45:07.500 120 12698.92 119.05 55030.03 88888.00 2011-04-30 17:45:07.625 120 12698.92 119.05 55030.05 88888.00 2011-04-30 17:45:07.750 120 12698.88 119.03 55030.05 88888.00 2011-04-30 17:45:07.875 120 12698.83 119.03 55030.05 88888.00 2011-04-30 17:45:08.000 120 12698.80 119.00 55030.03 88888.00 2011-04-30 17:45:08.125 120 12698.77 119.03 55030.00 88888.00 2011-04-30 17:45:08.250 120 12698.75 119.05 55030.05 88888.00 2011-04-30 17:45:08.375 120 12698.80 119.08 55030.07 88888.00 2011-04-30 17:45:08.500 120 12698.75 119.05 55030.05 88888.00 2011-04-30 17:45:08.625 120 12698.73 119.05 55030.05 88888.00 2011-04-30 17:45:08.750 120 12698.67 119.08 55030.03 88888.00 2011-04-30 17:45:08.875 120 12698.62 119.05 55030.03 88888.00 2011-04-30 17:45:09.000 120 12698.60 119.08 55030.05 88888.00 2011-04-30 17:45:09.125 120 12698.58 119.10 55030.07 88888.00 2011-04-30 17:45:09.250 120 12698.55 119.05 55030.07 88888.00 2011-04-30 17:45:09.375 120 12698.55 119.05 55030.03 88888.00 2011-04-30 17:45:09.500 120 12698.60 119.08 55030.05 88888.00 2011-04-30 17:45:09.625 120 12698.60 119.12 55030.07 88888.00 2011-04-30 17:45:09.750 120 12698.60 119.15 55030.07 88888.00 2011-04-30 17:45:09.875 120 12698.58 119.12 55030.05 88888.00 2011-04-30 17:45:10.000 120 12698.52 119.12 55030.03 88888.00 2011-04-30 17:45:10.125 120 12698.52 119.15 55030.03 88888.00 2011-04-30 17:45:10.250 120 12698.45 119.10 55030.07 88888.00 2011-04-30 17:45:10.375 120 12698.42 119.10 55030.05 88888.00 2011-04-30 17:45:10.500 120 12698.45 119.12 55030.07 88888.00 2011-04-30 17:45:10.625 120 12698.42 119.15 55030.07 88888.00 2011-04-30 17:45:10.750 120 12698.42 119.15 55030.07 88888.00 2011-04-30 17:45:10.875 120 12698.42 119.12 55030.07 88888.00 2011-04-30 17:45:11.000 120 12698.42 119.17 55030.05 88888.00 2011-04-30 17:45:11.125 120 12698.42 119.20 55030.10 88888.00 2011-04-30 17:45:11.250 120 12698.25 119.15 55030.10 88888.00 2011-04-30 17:45:11.375 120 12698.17 119.15 55030.10 88888.00 2011-04-30 17:45:11.500 120 12698.12 119.10 55030.07 88888.00 2011-04-30 17:45:11.625 120 12698.12 119.12 55030.10 88888.00 2011-04-30 17:45:11.750 120 12698.12 119.17 55030.07 88888.00 2011-04-30 17:45:11.875 120 12698.10 119.17 55030.07 88888.00 2011-04-30 17:45:12.000 120 12698.12 119.17 55030.05 88888.00 2011-04-30 17:45:12.125 120 12698.10 119.17 55030.07 88888.00 2011-04-30 17:45:12.250 120 12697.95 119.17 55030.10 88888.00 2011-04-30 17:45:12.375 120 12697.92 119.17 55030.12 88888.00 2011-04-30 17:45:12.500 120 12697.95 119.20 55030.12 88888.00 2011-04-30 17:45:12.625 120 12697.98 119.20 55030.15 88888.00 2011-04-30 17:45:12.750 120 12697.98 119.17 55030.12 88888.00 2011-04-30 17:45:12.875 120 12697.88 119.17 55030.12 88888.00 2011-04-30 17:45:13.000 120 12697.80 119.17 55030.15 88888.00 2011-04-30 17:45:13.125 120 12697.77 119.20 55030.18 88888.00 2011-04-30 17:45:13.250 120 12697.70 119.22 55030.18 88888.00 2011-04-30 17:45:13.375 120 12697.73 119.22 55030.18 88888.00 2011-04-30 17:45:13.500 120 12697.70 119.22 55030.12 88888.00 2011-04-30 17:45:13.625 120 12697.62 119.22 55030.12 88888.00 2011-04-30 17:45:13.750 120 12697.58 119.25 55030.15 88888.00 2011-04-30 17:45:13.875 120 12697.55 119.28 55030.18 88888.00 2011-04-30 17:45:14.000 120 12697.52 119.28 55030.15 88888.00 2011-04-30 17:45:14.125 120 12697.50 119.28 55030.18 88888.00 2011-04-30 17:45:14.250 120 12697.48 119.28 55030.20 88888.00 2011-04-30 17:45:14.375 120 12697.42 119.30 55030.20 88888.00 2011-04-30 17:45:14.500 120 12697.33 119.28 55030.18 88888.00 2011-04-30 17:45:14.625 120 12697.20 119.28 55030.18 88888.00 2011-04-30 17:45:14.750 120 12697.17 119.25 55030.20 88888.00 2011-04-30 17:45:14.875 120 12697.20 119.28 55030.20 88888.00 2011-04-30 17:45:15.000 120 12697.08 119.28 55030.20 88888.00 2011-04-30 17:45:15.125 120 12697.05 119.30 55030.20 88888.00 2011-04-30 17:45:15.250 120 12696.98 119.25 55030.15 88888.00 2011-04-30 17:45:15.375 120 12696.98 119.22 55030.18 88888.00 2011-04-30 17:45:15.500 120 12697.00 119.28 55030.20 88888.00 2011-04-30 17:45:15.625 120 12697.02 119.30 55030.22 88888.00 2011-04-30 17:45:15.750 120 12697.00 119.35 55030.22 88888.00 2011-04-30 17:45:15.875 120 12696.95 119.35 55030.22 88888.00 2011-04-30 17:45:16.000 120 12696.90 119.33 55030.20 88888.00 2011-04-30 17:45:16.125 120 12696.90 119.38 55030.22 88888.00 2011-04-30 17:45:16.250 120 12696.80 119.38 55030.20 88888.00 2011-04-30 17:45:16.375 120 12696.75 119.33 55030.20 88888.00 2011-04-30 17:45:16.500 120 12696.75 119.38 55030.20 88888.00 2011-04-30 17:45:16.625 120 12696.73 119.38 55030.20 88888.00 2011-04-30 17:45:16.750 120 12696.70 119.35 55030.20 88888.00 2011-04-30 17:45:16.875 120 12696.60 119.35 55030.22 88888.00 2011-04-30 17:45:17.000 120 12696.62 119.40 55030.22 88888.00 2011-04-30 17:45:17.125 120 12696.62 119.40 55030.25 88888.00 2011-04-30 17:45:17.250 120 12696.58 119.40 55030.28 88888.00 2011-04-30 17:45:17.375 120 12696.60 119.40 55030.25 88888.00 2011-04-30 17:45:17.500 120 12696.58 119.40 55030.22 88888.00 2011-04-30 17:45:17.625 120 12696.55 119.40 55030.22 88888.00 2011-04-30 17:45:17.750 120 12696.50 119.42 55030.22 88888.00 2011-04-30 17:45:17.875 120 12696.45 119.45 55030.25 88888.00 2011-04-30 17:45:18.000 120 12696.48 119.42 55030.20 88888.00 2011-04-30 17:45:18.125 120 12696.45 119.45 55030.22 88888.00 2011-04-30 17:45:18.250 120 12696.30 119.42 55030.25 88888.00 2011-04-30 17:45:18.375 120 12696.25 119.47 55030.25 88888.00 2011-04-30 17:45:18.500 120 12696.25 119.47 55030.22 88888.00 2011-04-30 17:45:18.625 120 12696.23 119.47 55030.22 88888.00 2011-04-30 17:45:18.750 120 12696.17 119.45 55030.22 88888.00 2011-04-30 17:45:18.875 120 12696.20 119.47 55030.25 88888.00 2011-04-30 17:45:19.000 120 12696.15 119.45 55030.20 88888.00 2011-04-30 17:45:19.125 120 12696.10 119.47 55030.22 88888.00 2011-04-30 17:45:19.250 120 12696.05 119.50 55030.25 88888.00 2011-04-30 17:45:19.375 120 12696.02 119.47 55030.25 88888.00 2011-04-30 17:45:19.500 120 12695.98 119.50 55030.22 88888.00 2011-04-30 17:45:19.625 120 12695.90 119.47 55030.25 88888.00 2011-04-30 17:45:19.750 120 12695.85 119.47 55030.22 88888.00 2011-04-30 17:45:19.875 120 12695.80 119.53 55030.22 88888.00 2011-04-30 17:45:20.000 120 12695.77 119.55 55030.25 88888.00 2011-04-30 17:45:20.125 120 12695.75 119.53 55030.25 88888.00 2011-04-30 17:45:20.250 120 12695.70 119.50 55030.25 88888.00 2011-04-30 17:45:20.375 120 12695.65 119.53 55030.25 88888.00 2011-04-30 17:45:20.500 120 12695.60 119.58 55030.25 88888.00 2011-04-30 17:45:20.625 120 12695.50 119.53 55030.25 88888.00 2011-04-30 17:45:20.750 120 12695.48 119.50 55030.22 88888.00 2011-04-30 17:45:20.875 120 12695.52 119.50 55030.20 88888.00 2011-04-30 17:45:21.000 120 12695.50 119.53 55030.22 88888.00 2011-04-30 17:45:21.125 120 12695.48 119.55 55030.22 88888.00 2011-04-30 17:45:21.250 120 12695.40 119.55 55030.22 88888.00 2011-04-30 17:45:21.375 120 12695.38 119.55 55030.22 88888.00 2011-04-30 17:45:21.500 120 12695.38 119.55 55030.25 88888.00 2011-04-30 17:45:21.625 120 12695.25 119.55 55030.25 88888.00 2011-04-30 17:45:21.750 120 12695.20 119.50 55030.20 88888.00 2011-04-30 17:45:21.875 120 12695.23 119.50 55030.20 88888.00 2011-04-30 17:45:22.000 120 12695.20 119.47 55030.20 88888.00 2011-04-30 17:45:22.125 120 12695.15 119.50 55030.20 88888.00 2011-04-30 17:45:22.250 120 12695.10 119.53 55030.18 88888.00 2011-04-30 17:45:22.375 120 12695.12 119.55 55030.20 88888.00 2011-04-30 17:45:22.500 120 12695.02 119.53 55030.20 88888.00 2011-04-30 17:45:22.625 120 12694.98 119.55 55030.20 88888.00 2011-04-30 17:45:22.750 120 12695.02 119.55 55030.25 88888.00 2011-04-30 17:45:22.875 120 12694.92 119.50 55030.22 88888.00 2011-04-30 17:45:23.000 120 12694.88 119.53 55030.22 88888.00 2011-04-30 17:45:23.125 120 12694.88 119.55 55030.22 88888.00 2011-04-30 17:45:23.250 120 12694.83 119.53 55030.25 88888.00 2011-04-30 17:45:23.375 120 12694.85 119.55 55030.22 88888.00 2011-04-30 17:45:23.500 120 12694.77 119.55 55030.25 88888.00 2011-04-30 17:45:23.625 120 12694.67 119.55 55030.25 88888.00 2011-04-30 17:45:23.750 120 12694.60 119.55 55030.25 88888.00 2011-04-30 17:45:23.875 120 12694.58 119.58 55030.28 88888.00 2011-04-30 17:45:24.000 120 12694.60 119.58 55030.28 88888.00 2011-04-30 17:45:24.125 120 12694.55 119.58 55030.25 88888.00 2011-04-30 17:45:24.250 120 12694.48 119.55 55030.22 88888.00 2011-04-30 17:45:24.375 120 12694.45 119.55 55030.25 88888.00 2011-04-30 17:45:24.500 120 12694.42 119.53 55030.25 88888.00 2011-04-30 17:45:24.625 120 12694.40 119.55 55030.25 88888.00 2011-04-30 17:45:24.750 120 12694.35 119.53 55030.25 88888.00 2011-04-30 17:45:24.875 120 12694.27 119.55 55030.28 88888.00 2011-04-30 17:45:25.000 120 12694.25 119.55 55030.28 88888.00 2011-04-30 17:45:25.125 120 12694.17 119.53 55030.30 88888.00 2011-04-30 17:45:25.250 120 12694.08 119.47 55030.30 88888.00 2011-04-30 17:45:25.375 120 12694.08 119.50 55030.30 88888.00 2011-04-30 17:45:25.500 120 12694.08 119.53 55030.28 88888.00 2011-04-30 17:45:25.625 120 12693.98 119.50 55030.28 88888.00 2011-04-30 17:45:25.750 120 12693.92 119.53 55030.28 88888.00 2011-04-30 17:45:25.875 120 12693.85 119.47 55030.25 88888.00 2011-04-30 17:45:26.000 120 12693.75 119.45 55030.22 88888.00 2011-04-30 17:45:26.125 120 12693.77 119.47 55030.25 88888.00 2011-04-30 17:45:26.250 120 12693.73 119.47 55030.28 88888.00 2011-04-30 17:45:26.375 120 12693.75 119.53 55030.30 88888.00 2011-04-30 17:45:26.500 120 12693.75 119.50 55030.30 88888.00 2011-04-30 17:45:26.625 120 12693.70 119.47 55030.28 88888.00 2011-04-30 17:45:26.750 120 12693.62 119.47 55030.28 88888.00 2011-04-30 17:45:26.875 120 12693.58 119.47 55030.25 88888.00 2011-04-30 17:45:27.000 120 12693.52 119.53 55030.25 88888.00 2011-04-30 17:45:27.125 120 12693.48 119.47 55030.28 88888.00 2011-04-30 17:45:27.250 120 12693.48 119.50 55030.28 88888.00 2011-04-30 17:45:27.375 120 12693.48 119.50 55030.28 88888.00 2011-04-30 17:45:27.500 120 12693.42 119.53 55030.25 88888.00 2011-04-30 17:45:27.625 120 12693.38 119.53 55030.28 88888.00 2011-04-30 17:45:27.750 120 12693.30 119.50 55030.25 88888.00 2011-04-30 17:45:27.875 120 12693.23 119.50 55030.22 88888.00 2011-04-30 17:45:28.000 120 12693.17 119.47 55030.25 88888.00 2011-04-30 17:45:28.125 120 12693.05 119.45 55030.25 88888.00 2011-04-30 17:45:28.250 120 12692.95 119.42 55030.28 88888.00 2011-04-30 17:45:28.375 120 12692.98 119.42 55030.28 88888.00 2011-04-30 17:45:28.500 120 12692.95 119.50 55030.30 88888.00 2011-04-30 17:45:28.625 120 12692.92 119.53 55030.32 88888.00 2011-04-30 17:45:28.750 120 12692.80 119.50 55030.30 88888.00 2011-04-30 17:45:28.875 120 12692.70 119.45 55030.28 88888.00 2011-04-30 17:45:29.000 120 12692.70 119.45 55030.28 88888.00 2011-04-30 17:45:29.125 120 12692.67 119.47 55030.30 88888.00 2011-04-30 17:45:29.250 120 12692.55 119.45 55030.28 88888.00 2011-04-30 17:45:29.375 120 12692.48 119.47 55030.30 88888.00 2011-04-30 17:45:29.500 120 12692.48 119.50 55030.32 88888.00 2011-04-30 17:45:29.625 120 12692.45 119.50 55030.32 88888.00 2011-04-30 17:45:29.750 120 12692.40 119.50 55030.32 88888.00 2011-04-30 17:45:29.875 120 12692.40 119.47 55030.30 88888.00 2011-04-30 17:45:30.000 120 12692.40 119.47 55030.30 88888.00 2011-04-30 17:45:30.125 120 12692.33 119.50 55030.30 88888.00 2011-04-30 17:45:30.250 120 12692.25 119.47 55030.32 88888.00 2011-04-30 17:45:30.375 120 12692.20 119.47 55030.32 88888.00 2011-04-30 17:45:30.500 120 12692.12 119.47 55030.30 88888.00 2011-04-30 17:45:30.625 120 12692.05 119.50 55030.30 88888.00 2011-04-30 17:45:30.750 120 12692.00 119.53 55030.30 88888.00 2011-04-30 17:45:30.875 120 12691.98 119.53 55030.32 88888.00 2011-04-30 17:45:31.000 120 12691.98 119.55 55030.35 88888.00 2011-04-30 17:45:31.125 120 12691.95 119.55 55030.38 88888.00 2011-04-30 17:45:31.250 120 12691.83 119.53 55030.35 88888.00 2011-04-30 17:45:31.375 120 12691.70 119.53 55030.32 88888.00 2011-04-30 17:45:31.500 120 12691.65 119.50 55030.32 88888.00 2011-04-30 17:45:31.625 120 12691.65 119.50 55030.32 88888.00 2011-04-30 17:45:31.750 120 12691.62 119.50 55030.32 88888.00 2011-04-30 17:45:31.875 120 12691.55 119.53 55030.32 88888.00 2011-04-30 17:45:32.000 120 12691.52 119.55 55030.32 88888.00 2011-04-30 17:45:32.125 120 12691.48 119.55 55030.35 88888.00 2011-04-30 17:45:32.250 120 12691.48 119.53 55030.35 88888.00 2011-04-30 17:45:32.375 120 12691.52 119.53 55030.35 88888.00 2011-04-30 17:45:32.500 120 12691.40 119.50 55030.35 88888.00 2011-04-30 17:45:32.625 120 12691.27 119.53 55030.38 88888.00 2011-04-30 17:45:32.750 120 12691.25 119.55 55030.38 88888.00 2011-04-30 17:45:32.875 120 12691.23 119.55 55030.38 88888.00 2011-04-30 17:45:33.000 120 12691.20 119.55 55030.38 88888.00 2011-04-30 17:45:33.125 120 12691.08 119.55 55030.35 88888.00 2011-04-30 17:45:33.250 120 12691.02 119.55 55030.38 88888.00 2011-04-30 17:45:33.375 120 12691.00 119.58 55030.38 88888.00 2011-04-30 17:45:33.500 120 12690.90 119.58 55030.38 88888.00 2011-04-30 17:45:33.625 120 12690.88 119.62 55030.40 88888.00 2011-04-30 17:45:33.750 120 12690.85 119.62 55030.40 88888.00 2011-04-30 17:45:33.875 120 12690.77 119.65 55030.38 88888.00 2011-04-30 17:45:34.000 120 12690.70 119.65 55030.38 88888.00 2011-04-30 17:45:34.125 120 12690.67 119.65 55030.38 88888.00 2011-04-30 17:45:34.250 120 12690.60 119.65 55030.40 88888.00 2011-04-30 17:45:34.375 120 12690.48 119.65 55030.40 88888.00 2011-04-30 17:45:34.500 120 12690.40 119.65 55030.40 88888.00 2011-04-30 17:45:34.625 120 12690.40 119.65 55030.40 88888.00 2011-04-30 17:45:34.750 120 12690.38 119.67 55030.43 88888.00 2011-04-30 17:45:34.875 120 12690.33 119.65 55030.43 88888.00 2011-04-30 17:45:35.000 120 12690.27 119.67 55030.43 88888.00 2011-04-30 17:45:35.125 120 12690.20 119.70 55030.43 88888.00 2011-04-30 17:45:35.250 120 12690.08 119.75 55030.43 88888.00 2011-04-30 17:45:35.375 120 12690.05 119.78 55030.45 88888.00 2011-04-30 17:45:35.500 120 12690.02 119.78 55030.43 88888.00 2011-04-30 17:45:35.625 120 12689.95 119.75 55030.43 88888.00 2011-04-30 17:45:35.750 120 12689.92 119.78 55030.43 88888.00 2011-04-30 17:45:35.875 120 12689.95 119.80 55030.43 88888.00 2011-04-30 17:45:36.000 120 12689.88 119.83 55030.40 88888.00 2011-04-30 17:45:36.125 120 12689.77 119.88 55030.40 88888.00 2011-04-30 17:45:36.250 120 12689.65 119.85 55030.43 88888.00 2011-04-30 17:45:36.375 120 12689.65 119.88 55030.45 88888.00 2011-04-30 17:45:36.500 120 12689.65 119.88 55030.40 88888.00 2011-04-30 17:45:36.625 120 12689.65 119.85 55030.40 88888.00 2011-04-30 17:45:36.750 120 12689.62 119.90 55030.43 88888.00 2011-04-30 17:45:36.875 120 12689.55 119.92 55030.45 88888.00 2011-04-30 17:45:37.000 120 12689.45 119.95 55030.40 88888.00 2011-04-30 17:45:37.125 120 12689.35 119.92 55030.40 88888.00 2011-04-30 17:45:37.250 120 12689.30 119.95 55030.43 88888.00 2011-04-30 17:45:37.375 120 12689.25 119.97 55030.43 88888.00 2011-04-30 17:45:37.500 120 12689.15 120.00 55030.43 88888.00 2011-04-30 17:45:37.625 120 12689.08 119.97 55030.45 88888.00 2011-04-30 17:45:37.750 120 12689.02 120.03 55030.43 88888.00 2011-04-30 17:45:37.875 120 12689.00 120.05 55030.43 88888.00 2011-04-30 17:45:38.000 120 12688.90 120.03 55030.43 88888.00 2011-04-30 17:45:38.125 120 12688.90 120.03 55030.45 88888.00 2011-04-30 17:45:38.250 120 12688.83 120.05 55030.45 88888.00 2011-04-30 17:45:38.375 120 12688.83 120.08 55030.45 88888.00 2011-04-30 17:45:38.500 120 12688.83 120.12 55030.47 88888.00 2011-04-30 17:45:38.625 120 12688.77 120.17 55030.47 88888.00 2011-04-30 17:45:38.750 120 12688.70 120.12 55030.43 88888.00 2011-04-30 17:45:38.875 120 12688.70 120.12 55030.43 88888.00 2011-04-30 17:45:39.000 120 12688.65 120.15 55030.43 88888.00 2011-04-30 17:45:39.125 120 12688.60 120.17 55030.45 88888.00 2011-04-30 17:45:39.250 120 12688.45 120.20 55030.45 88888.00 2011-04-30 17:45:39.375 120 12688.40 120.22 55030.45 88888.00 2011-04-30 17:45:39.500 120 12688.40 120.25 55030.43 88888.00 2011-04-30 17:45:39.625 120 12688.40 120.25 55030.43 88888.00 2011-04-30 17:45:39.750 120 12688.33 120.28 55030.43 88888.00 2011-04-30 17:45:39.875 120 12688.23 120.28 55030.43 88888.00 2011-04-30 17:45:40.000 120 12688.12 120.30 55030.43 88888.00 2011-04-30 17:45:40.125 120 12688.17 120.33 55030.45 88888.00 2011-04-30 17:45:40.250 120 12688.17 120.38 55030.45 88888.00 2011-04-30 17:45:40.375 120 12688.12 120.40 55030.43 88888.00 2011-04-30 17:45:40.500 120 12688.05 120.40 55030.40 88888.00 2011-04-30 17:45:40.625 120 12687.92 120.40 55030.40 88888.00 2011-04-30 17:45:40.750 120 12687.85 120.42 55030.40 88888.00 2011-04-30 17:45:40.875 120 12687.83 120.45 55030.40 88888.00 2011-04-30 17:45:41.000 120 12687.77 120.47 55030.38 88888.00 2011-04-30 17:45:41.125 120 12687.75 120.50 55030.38 88888.00 2011-04-30 17:45:41.250 120 12687.67 120.50 55030.38 88888.00 2011-04-30 17:45:41.375 120 12687.67 120.50 55030.35 88888.00 2011-04-30 17:45:41.500 120 12687.67 120.50 55030.38 88888.00 2011-04-30 17:45:41.625 120 12687.60 120.53 55030.40 88888.00 2011-04-30 17:45:41.750 120 12687.52 120.58 55030.38 88888.00 2011-04-30 17:45:41.875 120 12687.48 120.58 55030.38 88888.00 2011-04-30 17:45:42.000 120 12687.42 120.60 55030.38 88888.00 2011-04-30 17:45:42.125 120 12687.38 120.60 55030.35 88888.00 2011-04-30 17:45:42.250 120 12687.35 120.60 55030.32 88888.00 2011-04-30 17:45:42.375 120 12687.35 120.62 55030.35 88888.00 2011-04-30 17:45:42.500 120 12687.33 120.65 55030.32 88888.00 2011-04-30 17:45:42.625 120 12687.27 120.67 55030.35 88888.00 2011-04-30 17:45:42.750 120 12687.27 120.70 55030.35 88888.00 2011-04-30 17:45:42.875 120 12687.23 120.72 55030.35 88888.00 2011-04-30 17:45:43.000 120 12687.20 120.72 55030.32 88888.00 2011-04-30 17:45:43.125 120 12687.20 120.75 55030.32 88888.00 2011-04-30 17:45:43.250 120 12687.15 120.78 55030.35 88888.00 2011-04-30 17:45:43.375 120 12687.10 120.80 55030.35 88888.00 2011-04-30 17:45:43.500 120 12687.00 120.78 55030.30 88888.00 2011-04-30 17:45:43.625 120 12686.92 120.78 55030.28 88888.00 2011-04-30 17:45:43.750 120 12686.90 120.78 55030.28 88888.00 2011-04-30 17:45:43.875 120 12686.83 120.80 55030.28 88888.00 2011-04-30 17:45:44.000 120 12686.80 120.80 55030.28 88888.00 2011-04-30 17:45:44.125 120 12686.77 120.83 55030.28 88888.00 2011-04-30 17:45:44.250 120 12686.65 120.88 55030.25 88888.00 2011-04-30 17:45:44.375 120 12686.65 120.92 55030.25 88888.00 2011-04-30 17:45:44.500 120 12686.67 120.92 55030.25 88888.00 2011-04-30 17:45:44.625 120 12686.62 120.92 55030.22 88888.00 2011-04-30 17:45:44.750 120 12686.60 120.92 55030.20 88888.00 2011-04-30 17:45:44.875 120 12686.60 120.97 55030.22 88888.00 2011-04-30 17:45:45.000 120 12686.58 120.95 55030.22 88888.00 2011-04-30 17:45:45.125 120 12686.50 120.97 55030.22 88888.00 2011-04-30 17:45:45.250 120 12686.50 120.97 55030.25 88888.00 2011-04-30 17:45:45.375 120 12686.55 121.00 55030.22 88888.00 2011-04-30 17:45:45.500 120 12686.55 121.03 55030.20 88888.00 2011-04-30 17:45:45.625 120 12686.50 121.00 55030.15 88888.00 2011-04-30 17:45:45.750 120 12686.42 121.03 55030.12 88888.00 2011-04-30 17:45:45.875 120 12686.50 121.05 55030.15 88888.00 2011-04-30 17:45:46.000 120 12686.55 121.10 55030.15 88888.00 2011-04-30 17:45:46.125 120 12686.45 121.08 55030.12 88888.00 2011-04-30 17:45:46.250 120 12686.33 121.05 55030.07 88888.00 2011-04-30 17:45:46.375 120 12686.25 121.08 55030.05 88888.00 2011-04-30 17:45:46.500 120 12686.33 121.12 55030.07 88888.00 2011-04-30 17:45:46.625 120 12686.38 121.17 55030.07 88888.00 2011-04-30 17:45:46.750 120 12686.40 121.20 55030.10 88888.00 2011-04-30 17:45:46.875 120 12686.40 121.20 55030.05 88888.00 2011-04-30 17:45:47.000 120 12686.30 121.15 55030.03 88888.00 2011-04-30 17:45:47.125 120 12686.27 121.17 55030.00 88888.00 2011-04-30 17:45:47.250 120 12686.35 121.20 55030.00 88888.00 2011-04-30 17:45:47.375 120 12686.33 121.17 55029.97 88888.00 2011-04-30 17:45:47.500 120 12686.27 121.20 55030.00 88888.00 2011-04-30 17:45:47.625 120 12686.25 121.22 55030.00 88888.00 2011-04-30 17:45:47.750 120 12686.27 121.22 55030.00 88888.00 2011-04-30 17:45:47.875 120 12686.23 121.28 55029.95 88888.00 2011-04-30 17:45:48.000 120 12686.23 121.22 55029.93 88888.00 2011-04-30 17:45:48.125 120 12686.20 121.25 55029.90 88888.00 2011-04-30 17:45:48.250 120 12686.20 121.25 55029.88 88888.00 2011-04-30 17:45:48.375 120 12686.20 121.30 55029.88 88888.00 2011-04-30 17:45:48.500 120 12686.27 121.33 55029.88 88888.00 2011-04-30 17:45:48.625 120 12686.30 121.35 55029.88 88888.00 2011-04-30 17:45:48.750 120 12686.25 121.33 55029.85 88888.00 2011-04-30 17:45:48.875 120 12686.25 121.30 55029.80 88888.00 2011-04-30 17:45:49.000 120 12686.33 121.28 55029.78 88888.00 2011-04-30 17:45:49.125 120 12686.33 121.33 55029.82 88888.00 2011-04-30 17:45:49.250 120 12686.27 121.40 55029.82 88888.00 2011-04-30 17:45:49.375 120 12686.23 121.40 55029.78 88888.00 2011-04-30 17:45:49.500 120 12686.25 121.40 55029.75 88888.00 2011-04-30 17:45:49.625 120 12686.23 121.40 55029.72 88888.00 2011-04-30 17:45:49.750 120 12686.23 121.42 55029.70 88888.00 2011-04-30 17:45:49.875 120 12686.27 121.47 55029.70 88888.00 2011-04-30 17:45:50.000 120 12686.25 121.45 55029.70 88888.00 2011-04-30 17:45:50.125 120 12686.23 121.40 55029.68 88888.00 2011-04-30 17:45:50.250 120 12686.20 121.40 55029.65 88888.00 2011-04-30 17:45:50.375 120 12686.33 121.47 55029.65 88888.00 2011-04-30 17:45:50.500 120 12686.33 121.50 55029.65 88888.00 2011-04-30 17:45:50.625 120 12686.20 121.47 55029.65 88888.00 2011-04-30 17:45:50.750 120 12686.15 121.47 55029.62 88888.00 2011-04-30 17:45:50.875 120 12686.23 121.50 55029.62 88888.00 2011-04-30 17:45:51.000 120 12686.23 121.50 55029.60 88888.00 2011-04-30 17:45:51.125 120 12686.33 121.50 55029.57 88888.00 2011-04-30 17:45:51.250 120 12686.33 121.55 55029.55 88888.00 2011-04-30 17:45:51.375 120 12686.35 121.55 55029.50 88888.00 2011-04-30 17:45:51.500 120 12686.25 121.58 55029.50 88888.00 2011-04-30 17:45:51.625 120 12686.25 121.60 55029.47 88888.00 2011-04-30 17:45:51.750 120 12686.30 121.60 55029.45 88888.00 2011-04-30 17:45:51.875 120 12686.40 121.58 55029.43 88888.00 2011-04-30 17:45:52.000 120 12686.45 121.58 55029.38 88888.00 2011-04-30 17:45:52.125 120 12686.48 121.60 55029.38 88888.00 2011-04-30 17:45:52.250 120 12686.50 121.62 55029.40 88888.00 2011-04-30 17:45:52.375 120 12686.60 121.65 55029.38 88888.00 2011-04-30 17:45:52.500 120 12686.60 121.62 55029.32 88888.00 2011-04-30 17:45:52.625 120 12686.58 121.62 55029.28 88888.00 2011-04-30 17:45:52.750 120 12686.60 121.67 55029.30 88888.00 2011-04-30 17:45:52.875 120 12686.58 121.67 55029.28 88888.00 2011-04-30 17:45:53.000 120 12686.55 121.67 55029.25 88888.00 2011-04-30 17:45:53.125 120 12686.58 121.67 55029.20 88888.00 2011-04-30 17:45:53.250 120 12686.60 121.70 55029.20 88888.00 2011-04-30 17:45:53.375 120 12686.67 121.75 55029.20 88888.00 2011-04-30 17:45:53.500 120 12686.75 121.72 55029.18 88888.00 2011-04-30 17:45:53.625 120 12686.75 121.70 55029.12 88888.00 2011-04-30 17:45:53.750 120 12686.73 121.75 55029.12 88888.00 2011-04-30 17:45:53.875 120 12686.75 121.75 55029.10 88888.00 2011-04-30 17:45:54.000 120 12686.83 121.75 55029.07 88888.00 2011-04-30 17:45:54.125 120 12686.85 121.78 55029.07 88888.00 2011-04-30 17:45:54.250 120 12686.85 121.83 55029.07 88888.00 2011-04-30 17:45:54.375 120 12686.85 121.80 55029.05 88888.00 2011-04-30 17:45:54.500 120 12686.85 121.78 55029.00 88888.00 2011-04-30 17:45:54.625 120 12686.90 121.83 55029.00 88888.00 2011-04-30 17:45:54.750 120 12686.95 121.83 55029.00 88888.00 2011-04-30 17:45:54.875 120 12687.05 121.85 55028.95 88888.00 2011-04-30 17:45:55.000 120 12687.08 121.88 55028.93 88888.00 2011-04-30 17:45:55.125 120 12687.12 121.90 55028.93 88888.00 2011-04-30 17:45:55.250 120 12687.17 121.92 55028.90 88888.00 2011-04-30 17:45:55.375 120 12687.20 121.92 55028.88 88888.00 2011-04-30 17:45:55.500 120 12687.20 121.95 55028.85 88888.00 2011-04-30 17:45:55.625 120 12687.20 121.97 55028.82 88888.00 2011-04-30 17:45:55.750 120 12687.20 122.00 55028.80 88888.00 2011-04-30 17:45:55.875 120 12687.30 122.00 55028.78 88888.00 2011-04-30 17:45:56.000 120 12687.40 121.97 55028.75 88888.00 2011-04-30 17:45:56.125 120 12687.40 122.03 55028.78 88888.00 2011-04-30 17:45:56.250 120 12687.40 122.03 55028.72 88888.00 2011-04-30 17:45:56.375 120 12687.42 122.05 55028.70 88888.00 2011-04-30 17:45:56.500 120 12687.45 122.08 55028.70 88888.00 2011-04-30 17:45:56.625 120 12687.50 122.10 55028.68 88888.00 2011-04-30 17:45:56.750 120 12687.45 122.10 55028.65 88888.00 2011-04-30 17:45:56.875 120 12687.48 122.12 55028.62 88888.00 2011-04-30 17:45:57.000 120 12687.55 122.12 55028.60 88888.00 2011-04-30 17:45:57.125 120 12687.55 122.15 55028.57 88888.00 2011-04-30 17:45:57.250 120 12687.55 122.15 55028.55 88888.00 2011-04-30 17:45:57.375 120 12687.62 122.20 55028.53 88888.00 2011-04-30 17:45:57.500 120 12687.62 122.25 55028.53 88888.00 2011-04-30 17:45:57.625 120 12687.67 122.28 55028.50 88888.00 2011-04-30 17:45:57.750 120 12687.73 122.30 55028.47 88888.00 2011-04-30 17:45:57.875 120 12687.77 122.33 55028.47 88888.00 2011-04-30 17:45:58.000 120 12687.77 122.33 55028.43 88888.00 2011-04-30 17:45:58.125 120 12687.75 122.30 55028.40 88888.00 2011-04-30 17:45:58.250 120 12687.70 122.33 55028.38 88888.00 2011-04-30 17:45:58.375 120 12687.75 122.35 55028.38 88888.00 2011-04-30 17:45:58.500 120 12687.85 122.38 55028.35 88888.00 2011-04-30 17:45:58.625 120 12687.88 122.40 55028.35 88888.00 2011-04-30 17:45:58.750 120 12687.90 122.40 55028.32 88888.00 2011-04-30 17:45:58.875 120 12687.85 122.45 55028.30 88888.00 2011-04-30 17:45:59.000 120 12687.85 122.45 55028.25 88888.00 2011-04-30 17:45:59.125 120 12687.88 122.50 55028.28 88888.00 2011-04-30 17:45:59.250 120 12687.98 122.50 55028.25 88888.00 2011-04-30 17:45:59.375 120 12688.02 122.47 55028.22 88888.00 2011-04-30 17:45:59.500 120 12688.02 122.55 55028.20 88888.00 2011-04-30 17:45:59.625 120 12687.98 122.55 55028.18 88888.00 2011-04-30 17:45:59.750 120 12687.95 122.60 55028.15 88888.00 2011-04-30 17:45:59.875 120 12687.92 122.62 55028.12 88888.00 2011-04-30 17:46:00.000 120 12687.98 122.65 55028.07 88888.00 2011-04-30 17:46:00.125 120 12688.02 122.62 55028.07 88888.00 2011-04-30 17:46:00.250 120 12688.10 122.70 55028.05 88888.00 2011-04-30 17:46:00.375 120 12688.15 122.78 55028.05 88888.00 2011-04-30 17:46:00.500 120 12688.12 122.75 55028.03 88888.00 2011-04-30 17:46:00.625 120 12688.08 122.75 55028.00 88888.00 2011-04-30 17:46:00.750 120 12688.02 122.80 55028.00 88888.00 2011-04-30 17:46:00.875 120 12688.05 122.83 55027.97 88888.00 2011-04-30 17:46:01.000 120 12688.02 122.85 55027.97 88888.00 2011-04-30 17:46:01.125 120 12688.02 122.85 55027.97 88888.00 2011-04-30 17:46:01.250 120 12688.02 122.88 55027.97 88888.00 2011-04-30 17:46:01.375 120 12688.05 122.95 55027.95 88888.00 2011-04-30 17:46:01.500 120 12688.05 122.97 55027.97 88888.00 2011-04-30 17:46:01.625 120 12688.10 122.97 55027.95 88888.00 2011-04-30 17:46:01.750 120 12688.08 123.00 55027.90 88888.00 2011-04-30 17:46:01.875 120 12688.05 123.05 55027.90 88888.00 2011-04-30 17:46:02.000 120 12688.05 123.05 55027.88 88888.00 2011-04-30 17:46:02.125 120 12688.02 123.08 55027.88 88888.00 2011-04-30 17:46:02.250 120 12687.98 123.15 55027.90 88888.00 2011-04-30 17:46:02.375 120 12687.98 123.15 55027.85 88888.00 2011-04-30 17:46:02.500 120 12687.90 123.15 55027.82 88888.00 2011-04-30 17:46:02.625 120 12687.88 123.15 55027.82 88888.00 2011-04-30 17:46:02.750 120 12687.92 123.20 55027.85 88888.00 2011-04-30 17:46:02.875 120 12687.98 123.22 55027.88 88888.00 2011-04-30 17:46:03.000 120 12688.02 123.25 55027.82 88888.00 2011-04-30 17:46:03.125 120 12688.02 123.30 55027.82 88888.00 2011-04-30 17:46:03.250 120 12687.92 123.33 55027.80 88888.00 2011-04-30 17:46:03.375 120 12687.88 123.33 55027.75 88888.00 2011-04-30 17:46:03.500 120 12687.80 123.35 55027.78 88888.00 2011-04-30 17:46:03.625 120 12687.80 123.38 55027.80 88888.00 2011-04-30 17:46:03.750 120 12687.80 123.42 55027.78 88888.00 2011-04-30 17:46:03.875 120 12687.80 123.45 55027.78 88888.00 2011-04-30 17:46:04.000 120 12687.83 123.50 55027.75 88888.00 2011-04-30 17:46:04.125 120 12687.88 123.55 55027.75 88888.00 2011-04-30 17:46:04.250 120 12687.85 123.58 55027.75 88888.00 2011-04-30 17:46:04.375 120 12687.80 123.60 55027.72 88888.00 2011-04-30 17:46:04.500 120 12687.73 123.62 55027.70 88888.00 2011-04-30 17:46:04.625 120 12687.65 123.65 55027.70 88888.00 2011-04-30 17:46:04.750 120 12687.73 123.72 55027.70 88888.00 2011-04-30 17:46:04.875 120 12687.75 123.70 55027.70 88888.00 2011-04-30 17:46:05.000 120 12687.73 123.78 55027.70 88888.00 2011-04-30 17:46:05.125 120 12687.65 123.78 55027.70 88888.00 2011-04-30 17:46:05.250 120 12687.60 123.78 55027.65 88888.00 2011-04-30 17:46:05.375 120 12687.52 123.80 55027.62 88888.00 2011-04-30 17:46:05.500 120 12687.55 123.85 55027.62 88888.00 2011-04-30 17:46:05.625 120 12687.55 123.88 55027.62 88888.00 2011-04-30 17:46:05.750 120 12687.50 123.92 55027.60 88888.00 2011-04-30 17:46:05.875 120 12687.45 123.95 55027.57 88888.00 2011-04-30 17:46:06.000 120 12687.40 124.00 55027.57 88888.00 2011-04-30 17:46:06.125 120 12687.38 124.03 55027.55 88888.00 2011-04-30 17:46:06.250 120 12687.33 124.08 55027.57 88888.00 2011-04-30 17:46:06.375 120 12687.30 124.10 55027.57 88888.00 2011-04-30 17:46:06.500 120 12687.33 124.10 55027.53 88888.00 2011-04-30 17:46:06.625 120 12687.33 124.17 55027.50 88888.00 2011-04-30 17:46:06.750 120 12687.30 124.20 55027.47 88888.00 2011-04-30 17:46:06.875 120 12687.30 124.25 55027.50 88888.00 2011-04-30 17:46:07.000 120 12687.30 124.28 55027.47 88888.00 2011-04-30 17:46:07.125 120 12687.25 124.35 55027.45 88888.00 2011-04-30 17:46:07.250 120 12687.20 124.38 55027.47 88888.00 2011-04-30 17:46:07.375 120 12687.23 124.45 55027.47 88888.00 2011-04-30 17:46:07.500 120 12687.23 124.47 55027.47 88888.00 2011-04-30 17:46:07.625 120 12687.05 124.50 55027.47 88888.00 2011-04-30 17:46:07.750 120 12686.98 124.58 55027.50 88888.00 2011-04-30 17:46:07.875 120 12687.00 124.62 55027.47 88888.00 2011-04-30 17:46:08.000 120 12686.98 124.62 55027.47 88888.00 2011-04-30 17:46:08.125 120 12686.92 124.72 55027.50 88888.00 2011-04-30 17:46:08.250 120 12686.88 124.78 55027.50 88888.00 2011-04-30 17:46:08.375 120 12686.88 124.80 55027.45 88888.00 2011-04-30 17:46:08.500 120 12686.88 124.80 55027.40 88888.00 2011-04-30 17:46:08.625 120 12686.85 124.85 55027.40 88888.00 2011-04-30 17:46:08.750 120 12686.83 124.90 55027.43 88888.00 2011-04-30 17:46:08.875 120 12686.77 124.95 55027.38 88888.00 2011-04-30 17:46:09.000 120 12686.73 125.00 55027.38 88888.00 2011-04-30 17:46:09.125 120 12686.70 125.00 55027.38 88888.00 2011-04-30 17:46:09.250 120 12686.67 125.03 55027.35 88888.00 2011-04-30 17:46:09.375 120 12686.70 125.12 55027.35 88888.00 2011-04-30 17:46:09.500 120 12686.65 125.17 55027.35 88888.00 2011-04-30 17:46:09.625 120 12686.65 125.22 55027.32 88888.00 2011-04-30 17:46:09.750 120 12686.65 125.25 55027.30 88888.00 2011-04-30 17:46:09.875 120 12686.60 125.30 55027.28 88888.00 2011-04-30 17:46:10.000 120 12686.65 125.35 55027.25 88888.00 2011-04-30 17:46:10.125 120 12686.60 125.40 55027.25 88888.00 2011-04-30 17:46:10.250 120 12686.55 125.45 55027.25 88888.00 2011-04-30 17:46:10.375 120 12686.58 125.50 55027.25 88888.00 2011-04-30 17:46:10.500 120 12686.55 125.55 55027.22 88888.00 2011-04-30 17:46:10.625 120 12686.50 125.62 55027.20 88888.00 2011-04-30 17:46:10.750 120 12686.45 125.67 55027.18 88888.00 2011-04-30 17:46:10.875 120 12686.45 125.72 55027.18 88888.00 2011-04-30 17:46:11.000 120 12686.42 125.78 55027.18 88888.00 2011-04-30 17:46:11.125 120 12686.42 125.83 55027.15 88888.00 2011-04-30 17:46:11.250 120 12686.45 125.90 55027.12 88888.00 2011-04-30 17:46:11.375 120 12686.48 125.95 55027.07 88888.00 2011-04-30 17:46:11.500 120 12686.45 126.05 55027.10 88888.00 2011-04-30 17:46:11.625 120 12686.45 126.10 55027.10 88888.00 2011-04-30 17:46:11.750 120 12686.48 126.15 55027.07 88888.00 2011-04-30 17:46:11.875 120 12686.40 126.12 55027.00 88888.00 2011-04-30 17:46:12.000 120 12686.38 126.20 55027.00 88888.00 2011-04-30 17:46:12.125 120 12686.40 126.30 55027.00 88888.00 2011-04-30 17:46:12.250 120 12686.42 126.35 55027.00 88888.00 2011-04-30 17:46:12.375 120 12686.42 126.40 55026.97 88888.00 2011-04-30 17:46:12.500 120 12686.33 126.45 55026.95 88888.00 2011-04-30 17:46:12.625 120 12686.33 126.53 55026.93 88888.00 2011-04-30 17:46:12.750 120 12686.42 126.62 55026.90 88888.00 2011-04-30 17:46:12.875 120 12686.45 126.70 55026.88 88888.00 2011-04-30 17:46:13.000 120 12686.42 126.78 55026.88 88888.00 2011-04-30 17:46:13.125 120 12686.40 126.88 55026.88 88888.00 2011-04-30 17:46:13.250 120 12686.38 126.90 55026.82 88888.00 2011-04-30 17:46:13.375 120 12686.42 126.92 55026.82 88888.00 2011-04-30 17:46:13.500 120 12686.42 127.00 55026.82 88888.00 2011-04-30 17:46:13.625 120 12686.40 127.05 55026.78 88888.00 2011-04-30 17:46:13.750 120 12686.40 127.10 55026.72 88888.00 2011-04-30 17:46:13.875 120 12686.35 127.15 55026.70 88888.00 2011-04-30 17:46:14.000 120 12686.30 127.20 55026.68 88888.00 2011-04-30 17:46:14.125 120 12686.35 127.25 55026.68 88888.00 2011-04-30 17:46:14.250 120 12686.35 127.30 55026.65 88888.00 2011-04-30 17:46:14.375 120 12686.40 127.38 55026.65 88888.00 2011-04-30 17:46:14.500 120 12686.40 127.45 55026.65 88888.00 2011-04-30 17:46:14.625 120 12686.35 127.47 55026.60 88888.00 2011-04-30 17:46:14.750 120 12686.35 127.58 55026.57 88888.00 2011-04-30 17:46:14.875 120 12686.40 127.67 55026.55 88888.00 2011-04-30 17:46:15.000 120 12686.40 127.72 55026.50 88888.00 2011-04-30 17:46:15.125 120 12686.42 127.72 55026.47 88888.00 2011-04-30 17:46:15.250 120 12686.50 127.83 55026.50 88888.00 2011-04-30 17:46:15.375 120 12686.52 127.88 55026.47 88888.00 2011-04-30 17:46:15.500 120 12686.58 127.90 55026.43 88888.00 2011-04-30 17:46:15.625 120 12686.62 128.00 55026.45 88888.00 2011-04-30 17:46:15.750 120 12686.65 128.07 55026.43 88888.00 2011-04-30 17:46:15.875 120 12686.62 128.15 55026.40 88888.00 2011-04-30 17:46:16.000 120 12686.62 128.22 55026.40 88888.00 2011-04-30 17:46:16.125 120 12686.70 128.35 55026.35 88888.00 2011-04-30 17:46:16.250 120 12686.62 128.35 55026.32 88888.00 2011-04-30 17:46:16.375 120 12686.58 128.40 55026.30 88888.00 2011-04-30 17:46:16.500 120 12686.62 128.45 55026.30 88888.00 2011-04-30 17:46:16.625 120 12686.70 128.57 55026.28 88888.00 2011-04-30 17:46:16.750 120 12686.75 128.62 55026.25 88888.00 2011-04-30 17:46:16.875 120 12686.77 128.65 55026.22 88888.00 2011-04-30 17:46:17.000 120 12686.75 128.70 55026.20 88888.00 2011-04-30 17:46:17.125 120 12686.77 128.75 55026.18 88888.00 2011-04-30 17:46:17.250 120 12686.77 128.82 55026.18 88888.00 2011-04-30 17:46:17.375 120 12686.80 128.90 55026.18 88888.00 2011-04-30 17:46:17.500 120 12686.85 128.97 55026.12 88888.00 2011-04-30 17:46:17.625 120 12686.92 129.05 55026.12 88888.00 2011-04-30 17:46:17.750 120 12686.92 129.10 55026.10 88888.00 2011-04-30 17:46:17.875 120 12686.90 129.15 55026.07 88888.00 2011-04-30 17:46:18.000 120 12686.90 129.20 55026.03 88888.00 2011-04-30 17:46:18.125 120 12686.98 129.25 55026.05 88888.00 2011-04-30 17:46:18.250 120 12687.02 129.32 55026.03 88888.00 2011-04-30 17:46:18.375 120 12687.08 129.40 55026.00 88888.00 2011-04-30 17:46:18.500 120 12687.05 129.47 55025.97 88888.00 2011-04-30 17:46:18.625 120 12687.02 129.55 55025.95 88888.00 2011-04-30 17:46:18.750 120 12687.08 129.60 55025.93 88888.00 2011-04-30 17:46:18.875 120 12687.12 129.65 55025.90 88888.00 2011-04-30 17:46:19.000 120 12687.17 129.70 55025.90 88888.00 2011-04-30 17:46:19.125 120 12687.23 129.78 55025.88 88888.00 2011-04-30 17:46:19.250 120 12687.25 129.85 55025.85 88888.00 2011-04-30 17:46:19.375 120 12687.25 129.88 55025.82 88888.00 2011-04-30 17:46:19.500 120 12687.23 129.93 55025.80 88888.00 2011-04-30 17:46:19.625 120 12687.27 130.00 55025.75 88888.00 2011-04-30 17:46:19.750 120 12687.27 130.07 55025.72 88888.00 2011-04-30 17:46:19.875 120 12687.25 130.12 55025.72 88888.00 2011-04-30 17:46:20.000 120 12687.27 130.20 55025.72 88888.00 2011-04-30 17:46:20.125 120 12687.38 130.28 55025.70 88888.00 2011-04-30 17:46:20.250 120 12687.38 130.32 55025.65 88888.00 2011-04-30 17:46:20.375 120 12687.33 130.35 55025.62 88888.00 2011-04-30 17:46:20.500 120 12687.35 130.43 55025.62 88888.00 2011-04-30 17:46:20.625 120 12687.40 130.47 55025.57 88888.00 2011-04-30 17:46:20.750 120 12687.42 130.50 55025.57 88888.00 2011-04-30 17:46:20.875 120 12687.48 130.55 55025.57 88888.00 2011-04-30 17:46:21.000 120 12687.50 130.62 55025.57 88888.00 2011-04-30 17:46:21.125 120 12687.48 130.70 55025.57 88888.00 2011-04-30 17:46:21.250 120 12687.50 130.75 55025.53 88888.00 2011-04-30 17:46:21.375 120 12687.55 130.78 55025.47 88888.00 2011-04-30 17:46:21.500 120 12687.62 130.80 55025.45 88888.00 2011-04-30 17:46:21.625 120 12687.70 130.90 55025.43 88888.00 2011-04-30 17:46:21.750 120 12687.73 130.95 55025.43 88888.00 2011-04-30 17:46:21.875 120 12687.75 131.00 55025.45 88888.00 2011-04-30 17:46:22.000 120 12687.77 131.05 55025.40 88888.00 2011-04-30 17:46:22.125 120 12687.83 131.12 55025.38 88888.00 2011-04-30 17:46:22.250 120 12687.83 131.15 55025.38 88888.00 2011-04-30 17:46:22.375 120 12687.85 131.22 55025.38 88888.00 2011-04-30 17:46:22.500 120 12687.83 131.25 55025.32 88888.00 2011-04-30 17:46:22.625 120 12687.88 131.28 55025.30 88888.00 2011-04-30 17:46:22.750 120 12687.95 131.35 55025.30 88888.00 2011-04-30 17:46:22.875 120 12687.98 131.40 55025.25 88888.00 2011-04-30 17:46:23.000 120 12688.02 131.47 55025.25 88888.00 2011-04-30 17:46:23.125 120 12688.02 131.53 55025.25 88888.00 2011-04-30 17:46:23.250 120 12688.02 131.55 55025.22 88888.00 2011-04-30 17:46:23.375 120 12688.10 131.60 55025.20 88888.00 2011-04-30 17:46:23.500 120 12688.20 131.62 55025.18 88888.00 2011-04-30 17:46:23.625 120 12688.17 131.70 55025.15 88888.00 2011-04-30 17:46:23.750 120 12688.20 131.75 55025.10 88888.00 2011-04-30 17:46:23.875 120 12688.30 131.80 55025.12 88888.00 2011-04-30 17:46:24.000 120 12688.30 131.80 55025.12 88888.00 2011-04-30 17:46:24.125 120 12688.30 131.82 55025.10 88888.00 2011-04-30 17:46:24.250 120 12688.33 131.82 55025.07 88888.00 2011-04-30 17:46:24.375 120 12688.38 131.90 55025.07 88888.00 2011-04-30 17:46:24.500 120 12688.40 131.93 55025.03 88888.00 2011-04-30 17:46:24.625 120 12688.38 131.93 55025.03 88888.00 2011-04-30 17:46:24.750 120 12688.40 132.00 55025.00 88888.00 2011-04-30 17:46:24.875 120 12688.50 132.05 55024.97 88888.00 2011-04-30 17:46:25.000 120 12688.50 132.07 55024.97 88888.00 2011-04-30 17:46:25.125 120 12688.58 132.07 55024.97 88888.00 2011-04-30 17:46:25.250 120 12688.67 132.12 55024.97 88888.00 2011-04-30 17:46:25.375 120 12688.67 132.15 55024.95 88888.00 2011-04-30 17:46:25.500 120 12688.73 132.18 55024.90 88888.00 2011-04-30 17:46:25.625 120 12688.80 132.25 55024.88 88888.00 2011-04-30 17:46:25.750 120 12688.85 132.25 55024.88 88888.00 2011-04-30 17:46:25.875 120 12688.85 132.25 55024.88 88888.00 2011-04-30 17:46:26.000 120 12688.83 132.32 55024.85 88888.00 2011-04-30 17:46:26.125 120 12688.80 132.35 55024.85 88888.00 2011-04-30 17:46:26.250 120 12688.77 132.35 55024.82 88888.00 2011-04-30 17:46:26.375 120 12688.77 132.38 55024.80 88888.00 2011-04-30 17:46:26.500 120 12688.83 132.43 55024.78 88888.00 2011-04-30 17:46:26.625 120 12688.90 132.45 55024.78 88888.00 2011-04-30 17:46:26.750 120 12688.95 132.50 55024.75 88888.00 2011-04-30 17:46:26.875 120 12688.98 132.50 55024.75 88888.00 2011-04-30 17:46:27.000 120 12689.00 132.50 55024.72 88888.00 2011-04-30 17:46:27.125 120 12689.08 132.57 55024.75 88888.00 2011-04-30 17:46:27.250 120 12689.15 132.60 55024.75 88888.00 2011-04-30 17:46:27.375 120 12689.23 132.62 55024.72 88888.00 2011-04-30 17:46:27.500 120 12689.27 132.65 55024.72 88888.00 2011-04-30 17:46:27.625 120 12689.25 132.65 55024.70 88888.00 2011-04-30 17:46:27.750 120 12689.25 132.68 55024.70 88888.00 2011-04-30 17:46:27.875 120 12689.27 132.68 55024.65 88888.00 2011-04-30 17:46:28.000 120 12689.33 132.65 55024.62 88888.00 2011-04-30 17:46:28.125 120 12689.30 132.68 55024.60 88888.00 2011-04-30 17:46:28.250 120 12689.33 132.70 55024.60 88888.00 2011-04-30 17:46:28.375 120 12689.42 132.75 55024.62 88888.00 2011-04-30 17:46:28.500 120 12689.45 132.78 55024.60 88888.00 2011-04-30 17:46:28.625 120 12689.48 132.78 55024.55 88888.00 2011-04-30 17:46:28.750 120 12689.45 132.72 55024.50 88888.00 2011-04-30 17:46:28.875 120 12689.55 132.75 55024.53 88888.00 2011-04-30 17:46:29.000 120 12689.60 132.80 55024.47 88888.00 2011-04-30 17:46:29.125 120 12689.70 132.80 55024.50 88888.00 2011-04-30 17:46:29.250 120 12689.75 132.82 55024.50 88888.00 2011-04-30 17:46:29.375 120 12689.77 132.82 55024.47 88888.00 2011-04-30 17:46:29.500 120 12689.85 132.82 55024.47 88888.00 2011-04-30 17:46:29.625 120 12689.90 132.82 55024.47 88888.00 2011-04-30 17:46:29.750 120 12689.88 132.82 55024.47 88888.00 2011-04-30 17:46:29.875 120 12689.92 132.85 55024.43 88888.00 2011-04-30 17:46:30.000 120 12690.00 132.85 55024.40 88888.00 2011-04-30 17:46:30.125 120 12690.00 132.88 55024.43 88888.00 2011-04-30 17:46:30.250 120 12689.98 132.88 55024.40 88888.00 2011-04-30 17:46:30.375 120 12689.98 132.88 55024.38 88888.00 2011-04-30 17:46:30.500 120 12690.02 132.88 55024.38 88888.00 2011-04-30 17:46:30.625 120 12690.17 132.90 55024.32 88888.00 2011-04-30 17:46:30.750 120 12690.17 132.90 55024.32 88888.00 2011-04-30 17:46:30.875 120 12690.17 132.88 55024.30 88888.00 2011-04-30 17:46:31.000 120 12690.30 132.82 55024.28 88888.00 2011-04-30 17:46:31.125 120 12690.38 132.88 55024.28 88888.00 2011-04-30 17:46:31.250 120 12690.35 132.88 55024.32 88888.00 2011-04-30 17:46:31.375 120 12690.38 132.88 55024.32 88888.00 2011-04-30 17:46:31.500 120 12690.33 132.90 55024.32 88888.00 2011-04-30 17:46:31.625 120 12690.33 132.90 55024.30 88888.00 2011-04-30 17:46:31.750 120 12690.35 132.90 55024.25 88888.00 2011-04-30 17:46:31.875 120 12690.42 132.85 55024.22 88888.00 2011-04-30 17:46:32.000 120 12690.50 132.82 55024.20 88888.00 2011-04-30 17:46:32.125 120 12690.50 132.85 55024.18 88888.00 2011-04-30 17:46:32.250 120 12690.48 132.82 55024.18 88888.00 2011-04-30 17:46:32.375 120 12690.52 132.82 55024.20 88888.00 2011-04-30 17:46:32.500 120 12690.55 132.88 55024.20 88888.00 2011-04-30 17:46:32.625 120 12690.62 132.85 55024.20 88888.00 2011-04-30 17:46:32.750 120 12690.67 132.85 55024.15 88888.00 2011-04-30 17:46:32.875 120 12690.70 132.85 55024.15 88888.00 2011-04-30 17:46:33.000 120 12690.73 132.82 55024.15 88888.00 2011-04-30 17:46:33.125 120 12690.73 132.80 55024.15 88888.00 2011-04-30 17:46:33.250 120 12690.70 132.80 55024.15 88888.00 2011-04-30 17:46:33.375 120 12690.80 132.82 55024.12 88888.00 2011-04-30 17:46:33.500 120 12690.83 132.82 55024.12 88888.00 2011-04-30 17:46:33.625 120 12690.80 132.80 55024.10 88888.00 2011-04-30 17:46:33.750 120 12690.77 132.78 55024.07 88888.00 2011-04-30 17:46:33.875 120 12690.83 132.80 55024.07 88888.00 2011-04-30 17:46:34.000 120 12690.88 132.80 55024.10 88888.00 2011-04-30 17:46:34.125 120 12690.85 132.80 55024.10 88888.00 2011-04-30 17:46:34.250 120 12690.85 132.75 55024.10 88888.00 2011-04-30 17:46:34.375 120 12690.90 132.78 55024.10 88888.00 2011-04-30 17:46:34.500 120 12690.92 132.78 55024.07 88888.00 2011-04-30 17:46:34.625 120 12691.05 132.75 55024.05 88888.00 2011-04-30 17:46:34.750 120 12691.12 132.78 55024.03 88888.00 2011-04-30 17:46:34.875 120 12691.10 132.72 55024.00 88888.00 2011-04-30 17:46:35.000 120 12691.10 132.75 55023.97 88888.00 2011-04-30 17:46:35.125 120 12691.12 132.75 55024.00 88888.00 2011-04-30 17:46:35.250 120 12691.10 132.70 55023.97 88888.00 2011-04-30 17:46:35.375 120 12691.15 132.70 55023.97 88888.00 2011-04-30 17:46:35.500 120 12691.12 132.70 55023.95 88888.00 2011-04-30 17:46:35.625 120 12691.15 132.72 55023.95 88888.00 2011-04-30 17:46:35.750 120 12691.23 132.68 55023.95 88888.00 2011-04-30 17:46:35.875 120 12691.30 132.65 55023.93 88888.00 2011-04-30 17:46:36.000 120 12691.25 132.65 55023.93 88888.00 2011-04-30 17:46:36.125 120 12691.30 132.65 55023.93 88888.00 2011-04-30 17:46:36.250 120 12691.33 132.60 55023.90 88888.00 2011-04-30 17:46:36.375 120 12691.30 132.62 55023.93 88888.00 2011-04-30 17:46:36.500 120 12691.30 132.60 55023.90 88888.00 2011-04-30 17:46:36.625 120 12691.30 132.60 55023.88 88888.00 2011-04-30 17:46:36.750 120 12691.33 132.62 55023.90 88888.00 2011-04-30 17:46:36.875 120 12691.40 132.65 55023.93 88888.00 2011-04-30 17:46:37.000 120 12691.42 132.65 55023.88 88888.00 2011-04-30 17:46:37.125 120 12691.40 132.62 55023.88 88888.00 2011-04-30 17:46:37.250 120 12691.40 132.57 55023.88 88888.00 2011-04-30 17:46:37.375 120 12691.42 132.57 55023.88 88888.00 2011-04-30 17:46:37.500 120 12691.38 132.55 55023.90 88888.00 2011-04-30 17:46:37.625 120 12691.40 132.55 55023.90 88888.00 2011-04-30 17:46:37.750 120 12691.42 132.57 55023.90 88888.00 2011-04-30 17:46:37.875 120 12691.48 132.62 55023.90 88888.00 2011-04-30 17:46:38.000 120 12691.52 132.62 55023.90 88888.00 2011-04-30 17:46:38.125 120 12691.50 132.57 55023.88 88888.00 2011-04-30 17:46:38.250 120 12691.40 132.53 55023.82 88888.00 2011-04-30 17:46:38.375 120 12691.40 132.53 55023.80 88888.00 2011-04-30 17:46:38.500 120 12691.40 132.57 55023.85 88888.00 2011-04-30 17:46:38.625 120 12691.42 132.60 55023.85 88888.00 2011-04-30 17:46:38.750 120 12691.48 132.57 55023.85 88888.00 2011-04-30 17:46:38.875 120 12691.52 132.57 55023.82 88888.00 2011-04-30 17:46:39.000 120 12691.58 132.55 55023.82 88888.00 2011-04-30 17:46:39.125 120 12691.60 132.55 55023.82 88888.00 2011-04-30 17:46:39.250 120 12691.58 132.57 55023.78 88888.00 2011-04-30 17:46:39.375 120 12691.60 132.57 55023.78 88888.00 2011-04-30 17:46:39.500 120 12691.65 132.57 55023.78 88888.00 2011-04-30 17:46:39.625 120 12691.70 132.57 55023.78 88888.00 2011-04-30 17:46:39.750 120 12691.73 132.55 55023.78 88888.00 2011-04-30 17:46:39.875 120 12691.67 132.53 55023.75 88888.00 2011-04-30 17:46:40.000 120 12691.67 132.50 55023.72 88888.00 2011-04-30 17:46:40.125 120 12691.67 132.47 55023.70 88888.00 2011-04-30 17:46:40.250 120 12691.65 132.47 55023.72 88888.00 2011-04-30 17:46:40.375 120 12691.70 132.50 55023.70 88888.00 2011-04-30 17:46:40.500 120 12691.73 132.50 55023.72 88888.00 2011-04-30 17:46:40.625 120 12691.77 132.53 55023.75 88888.00 2011-04-30 17:46:40.750 120 12691.80 132.53 55023.78 88888.00 2011-04-30 17:46:40.875 120 12691.83 132.53 55023.72 88888.00 2011-04-30 17:46:41.000 120 12691.80 132.53 55023.70 88888.00 2011-04-30 17:46:41.125 120 12691.75 132.53 55023.70 88888.00 2011-04-30 17:46:41.250 120 12691.77 132.53 55023.70 88888.00 2011-04-30 17:46:41.375 120 12691.85 132.50 55023.68 88888.00 2011-04-30 17:46:41.500 120 12691.88 132.50 55023.65 88888.00 2011-04-30 17:46:41.625 120 12691.88 132.47 55023.65 88888.00 2011-04-30 17:46:41.750 120 12691.85 132.47 55023.65 88888.00 2011-04-30 17:46:41.875 120 12691.92 132.50 55023.65 88888.00 2011-04-30 17:46:42.000 120 12691.98 132.53 55023.65 88888.00 2011-04-30 17:46:42.125 120 12692.00 132.55 55023.65 88888.00 2011-04-30 17:46:42.250 120 12691.88 132.53 55023.68 88888.00 2011-04-30 17:46:42.375 120 12691.95 132.55 55023.65 88888.00 2011-04-30 17:46:42.500 120 12691.98 132.53 55023.62 88888.00 2011-04-30 17:46:42.625 120 12691.98 132.53 55023.57 88888.00 2011-04-30 17:46:42.750 120 12692.02 132.55 55023.55 88888.00 2011-04-30 17:46:42.875 120 12692.02 132.57 55023.57 88888.00 2011-04-30 17:46:43.000 120 12692.05 132.55 55023.57 88888.00 2011-04-30 17:46:43.125 120 12692.10 132.55 55023.57 88888.00 2011-04-30 17:46:43.250 120 12692.10 132.55 55023.57 88888.00 2011-04-30 17:46:43.375 120 12692.15 132.53 55023.53 88888.00 2011-04-30 17:46:43.500 120 12692.23 132.50 55023.53 88888.00 2011-04-30 17:46:43.625 120 12692.30 132.55 55023.53 88888.00 2011-04-30 17:46:43.750 120 12692.30 132.55 55023.55 88888.00 2011-04-30 17:46:43.875 120 12692.33 132.57 55023.50 88888.00 2011-04-30 17:46:44.000 120 12692.38 132.57 55023.50 88888.00 2011-04-30 17:46:44.125 120 12692.42 132.55 55023.47 88888.00 2011-04-30 17:46:44.250 120 12692.42 132.57 55023.50 88888.00 2011-04-30 17:46:44.375 120 12692.50 132.62 55023.50 88888.00 2011-04-30 17:46:44.500 120 12692.60 132.60 55023.47 88888.00 2011-04-30 17:46:44.625 120 12692.62 132.62 55023.47 88888.00 2011-04-30 17:46:44.750 120 12692.62 132.60 55023.45 88888.00 2011-04-30 17:46:44.875 120 12692.55 132.57 55023.43 88888.00 2011-04-30 17:46:45.000 120 12692.48 132.57 55023.43 88888.00 2011-04-30 17:46:45.125 120 12692.50 132.57 55023.45 88888.00 2011-04-30 17:46:45.250 120 12692.62 132.57 55023.47 88888.00 2011-04-30 17:46:45.375 120 12692.75 132.57 55023.43 88888.00 2011-04-30 17:46:45.500 120 12692.77 132.57 55023.43 88888.00 2011-04-30 17:46:45.625 120 12692.83 132.60 55023.40 88888.00 2011-04-30 17:46:45.750 120 12692.80 132.60 55023.38 88888.00 2011-04-30 17:46:45.875 120 12692.83 132.60 55023.38 88888.00 2011-04-30 17:46:46.000 120 12692.85 132.60 55023.35 88888.00 2011-04-30 17:46:46.125 120 12692.85 132.62 55023.35 88888.00 2011-04-30 17:46:46.250 120 12692.92 132.60 55023.38 88888.00 2011-04-30 17:46:46.375 120 12693.00 132.62 55023.32 88888.00 2011-04-30 17:46:46.500 120 12693.00 132.60 55023.32 88888.00 2011-04-30 17:46:46.625 120 12693.02 132.62 55023.32 88888.00 2011-04-30 17:46:46.750 120 12693.10 132.65 55023.32 88888.00 2011-04-30 17:46:46.875 120 12693.12 132.65 55023.28 88888.00 2011-04-30 17:46:47.000 120 12693.20 132.65 55023.30 88888.00 2011-04-30 17:46:47.125 120 12693.23 132.65 55023.28 88888.00 2011-04-30 17:46:47.250 120 12693.20 132.60 55023.25 88888.00 2011-04-30 17:46:47.375 120 12693.27 132.60 55023.25 88888.00 2011-04-30 17:46:47.500 120 12693.35 132.65 55023.25 88888.00 2011-04-30 17:46:47.625 120 12693.40 132.72 55023.25 88888.00 2011-04-30 17:46:47.750 120 12693.42 132.75 55023.25 88888.00 2011-04-30 17:46:47.875 120 12693.33 132.70 55023.22 88888.00 2011-04-30 17:46:48.000 120 12693.35 132.68 55023.20 88888.00 2011-04-30 17:46:48.125 120 12693.45 132.70 55023.22 88888.00 2011-04-30 17:46:48.250 120 12693.45 132.70 55023.20 88888.00 2011-04-30 17:46:48.375 120 12693.55 132.75 55023.20 88888.00 2011-04-30 17:46:48.500 120 12693.62 132.72 55023.20 88888.00 2011-04-30 17:46:48.625 120 12693.62 132.70 55023.18 88888.00 2011-04-30 17:46:48.750 120 12693.62 132.75 55023.15 88888.00 2011-04-30 17:46:48.875 120 12693.65 132.78 55023.15 88888.00 2011-04-30 17:46:49.000 120 12693.67 132.80 55023.12 88888.00 2011-04-30 17:46:49.125 120 12693.73 132.80 55023.15 88888.00 2011-04-30 17:46:49.250 120 12693.77 132.75 55023.12 88888.00 2011-04-30 17:46:49.375 120 12693.88 132.80 55023.12 88888.00 2011-04-30 17:46:49.500 120 12693.92 132.82 55023.12 88888.00 2011-04-30 17:46:49.625 120 12693.90 132.85 55023.15 88888.00 2011-04-30 17:46:49.750 120 12693.92 132.85 55023.18 88888.00 2011-04-30 17:46:49.875 120 12693.98 132.88 55023.12 88888.00 2011-04-30 17:46:50.000 120 12693.98 132.85 55023.10 88888.00 2011-04-30 17:46:50.125 120 12694.00 132.85 55023.10 88888.00 2011-04-30 17:46:50.250 120 12693.98 132.85 55023.12 88888.00 2011-04-30 17:46:50.375 120 12694.02 132.88 55023.10 88888.00 2011-04-30 17:46:50.500 120 12694.08 132.90 55023.12 88888.00 2011-04-30 17:46:50.625 120 12694.20 132.93 55023.10 88888.00 2011-04-30 17:46:50.750 120 12694.17 132.93 55023.05 88888.00 2011-04-30 17:46:50.875 120 12694.17 132.90 55023.05 88888.00 2011-04-30 17:46:51.000 120 12694.15 132.88 55023.00 88888.00 2011-04-30 17:46:51.125 120 12694.15 132.90 55023.05 88888.00 2011-04-30 17:46:51.250 120 12694.23 132.93 55023.05 88888.00 2011-04-30 17:46:51.375 120 12694.35 132.95 55023.05 88888.00 2011-04-30 17:46:51.500 120 12694.33 132.95 55023.03 88888.00 2011-04-30 17:46:51.625 120 12694.35 132.97 55023.03 88888.00 2011-04-30 17:46:51.750 120 12694.45 133.05 55023.07 88888.00 2011-04-30 17:46:51.875 120 12694.52 133.03 55023.05 88888.00 2011-04-30 17:46:52.000 120 12694.50 133.03 55023.00 88888.00 2011-04-30 17:46:52.125 120 12694.50 133.05 55023.03 88888.00 2011-04-30 17:46:52.250 120 12694.52 133.07 55023.05 88888.00 2011-04-30 17:46:52.375 120 12694.55 133.05 55023.03 88888.00 2011-04-30 17:46:52.500 120 12694.58 133.07 55023.00 88888.00 2011-04-30 17:46:52.625 120 12694.58 133.10 55022.97 88888.00 2011-04-30 17:46:52.750 120 12694.62 133.07 55022.95 88888.00 2011-04-30 17:46:52.875 120 12694.67 133.10 55023.00 88888.00 2011-04-30 17:46:53.000 120 12694.70 133.12 55022.97 88888.00 2011-04-30 17:46:53.125 120 12694.67 133.12 55022.95 88888.00 2011-04-30 17:46:53.250 120 12694.67 133.12 55022.93 88888.00 2011-04-30 17:46:53.375 120 12694.73 133.15 55022.93 88888.00 2011-04-30 17:46:53.500 120 12694.73 133.15 55022.93 88888.00 2011-04-30 17:46:53.625 120 12694.70 133.15 55022.93 88888.00 2011-04-30 17:46:53.750 120 12694.70 133.18 55022.93 88888.00 2011-04-30 17:46:53.875 120 12694.70 133.20 55022.95 88888.00 2011-04-30 17:46:54.000 120 12694.77 133.22 55022.93 88888.00 2011-04-30 17:46:54.125 120 12694.85 133.25 55022.93 88888.00 2011-04-30 17:46:54.250 120 12694.85 133.25 55022.90 88888.00 2011-04-30 17:46:54.375 120 12694.90 133.30 55022.93 88888.00 2011-04-30 17:46:54.500 120 12694.92 133.30 55022.93 88888.00 2011-04-30 17:46:54.625 120 12694.95 133.28 55022.95 88888.00 2011-04-30 17:46:54.750 120 12694.98 133.28 55022.93 88888.00 2011-04-30 17:46:54.875 120 12694.98 133.30 55022.93 88888.00 2011-04-30 17:46:55.000 120 12694.98 133.32 55022.90 88888.00 2011-04-30 17:46:55.125 120 12694.98 133.32 55022.90 88888.00 2011-04-30 17:46:55.250 120 12695.00 133.35 55022.97 88888.00 2011-04-30 17:46:55.375 120 12695.08 133.40 55022.97 88888.00 2011-04-30 17:46:55.500 120 12695.08 133.43 55022.95 88888.00 2011-04-30 17:46:55.625 120 12695.08 133.45 55022.95 88888.00 2011-04-30 17:46:55.750 120 12695.05 133.45 55022.95 88888.00 2011-04-30 17:46:55.875 120 12695.05 133.43 55022.90 88888.00 2011-04-30 17:46:56.000 120 12695.10 133.47 55022.93 88888.00 2011-04-30 17:46:56.125 120 12695.08 133.53 55022.95 88888.00 2011-04-30 17:46:56.250 120 12695.00 133.50 55022.93 88888.00 2011-04-30 17:46:56.375 120 12695.02 133.53 55022.93 88888.00 2011-04-30 17:46:56.500 120 12695.05 133.53 55022.93 88888.00 2011-04-30 17:46:56.625 120 12695.05 133.55 55022.93 88888.00 2011-04-30 17:46:56.750 120 12695.10 133.60 55022.95 88888.00 2011-04-30 17:46:56.875 120 12695.15 133.60 55022.95 88888.00 2011-04-30 17:46:57.000 120 12695.15 133.60 55022.90 88888.00 2011-04-30 17:46:57.125 120 12695.15 133.62 55022.93 88888.00 2011-04-30 17:46:57.250 120 12695.10 133.62 55022.95 88888.00 2011-04-30 17:46:57.375 120 12695.10 133.65 55022.95 88888.00 2011-04-30 17:46:57.500 120 12695.15 133.65 55022.93 88888.00 2011-04-30 17:46:57.625 120 12695.15 133.65 55022.93 88888.00 2011-04-30 17:46:57.750 120 12695.12 133.65 55022.93 88888.00 2011-04-30 17:46:57.875 120 12695.12 133.68 55022.97 88888.00 2011-04-30 17:46:58.000 120 12695.12 133.70 55022.93 88888.00 2011-04-30 17:46:58.125 120 12695.10 133.70 55022.93 88888.00 2011-04-30 17:46:58.250 120 12695.12 133.72 55022.95 88888.00 2011-04-30 17:46:58.375 120 12695.25 133.78 55023.00 88888.00 2011-04-30 17:46:58.500 120 12695.23 133.80 55022.97 88888.00 2011-04-30 17:46:58.625 120 12695.15 133.82 55022.95 88888.00 2011-04-30 17:46:58.750 120 12695.10 133.82 55022.93 88888.00 2011-04-30 17:46:58.875 120 12695.10 133.85 55022.93 88888.00 2011-04-30 17:46:59.000 120 12695.17 133.85 55022.95 88888.00 2011-04-30 17:46:59.125 120 12695.17 133.85 55022.97 88888.00 2011-04-30 17:46:59.250 120 12695.17 133.93 55023.00 88888.00 2011-04-30 17:46:59.375 120 12695.20 133.97 55022.97 88888.00 2011-04-30 17:46:59.500 120 12695.20 133.95 55022.95 88888.00 2011-04-30 17:46:59.625 120 12695.23 133.93 55022.95 88888.00 2011-04-30 17:46:59.750 120 12695.23 133.95 55022.95 88888.00 2011-04-30 17:46:59.875 120 12695.23 133.97 55022.93 88888.00 2011-04-30 17:47:00.000 120 12695.23 134.00 55022.95 88888.00 2011-04-30 17:47:00.125 120 12695.20 134.00 55022.95 88888.00 2011-04-30 17:47:00.250 120 12695.17 134.00 55022.93 88888.00 2011-04-30 17:47:00.375 120 12695.17 134.05 55022.95 88888.00 2011-04-30 17:47:00.500 120 12695.23 134.07 55022.95 88888.00 2011-04-30 17:47:00.625 120 12695.20 134.10 55022.95 88888.00 2011-04-30 17:47:00.750 120 12695.23 134.15 55022.97 88888.00 2011-04-30 17:47:00.875 120 12695.27 134.20 55023.00 88888.00 2011-04-30 17:47:01.000 120 12695.25 134.20 55022.95 88888.00 2011-04-30 17:47:01.125 120 12695.23 134.20 55022.95 88888.00 2011-04-30 17:47:01.250 120 12695.23 134.25 55023.00 88888.00 2011-04-30 17:47:01.375 120 12695.27 134.28 55023.00 88888.00 2011-04-30 17:47:01.500 120 12695.27 134.28 55023.00 88888.00 2011-04-30 17:47:01.625 120 12695.27 134.25 55023.00 88888.00 2011-04-30 17:47:01.750 120 12695.27 134.30 55023.00 88888.00 2011-04-30 17:47:01.875 120 12695.30 134.35 55023.00 88888.00 2011-04-30 17:47:02.000 120 12695.30 134.40 55022.97 88888.00 2011-04-30 17:47:02.125 120 12695.25 134.38 55022.97 88888.00 2011-04-30 17:47:02.250 120 12695.20 134.38 55022.97 88888.00 2011-04-30 17:47:02.375 120 12695.27 134.43 55022.97 88888.00 2011-04-30 17:47:02.500 120 12695.33 134.43 55022.97 88888.00 2011-04-30 17:47:02.625 120 12695.30 134.43 55023.00 88888.00 2011-04-30 17:47:02.750 120 12695.27 134.45 55023.00 88888.00 2011-04-30 17:47:02.875 120 12695.25 134.47 55023.00 88888.00 2011-04-30 17:47:03.000 120 12695.30 134.50 55022.97 88888.00 2011-04-30 17:47:03.125 120 12695.35 134.53 55022.93 88888.00 2011-04-30 17:47:03.250 120 12695.35 134.53 55022.95 88888.00 2011-04-30 17:47:03.375 120 12695.35 134.55 55022.95 88888.00 2011-04-30 17:47:03.500 120 12695.35 134.57 55022.95 88888.00 2011-04-30 17:47:03.625 120 12695.38 134.62 55023.00 88888.00 2011-04-30 17:47:03.750 120 12695.35 134.62 55022.95 88888.00 2011-04-30 17:47:03.875 120 12695.40 134.62 55022.93 88888.00 2011-04-30 17:47:04.000 120 12695.45 134.68 55022.90 88888.00 2011-04-30 17:47:04.125 120 12695.50 134.70 55022.88 88888.00 2011-04-30 17:47:04.250 120 12695.52 134.70 55022.90 88888.00 2011-04-30 17:47:04.375 120 12695.50 134.68 55022.90 88888.00 2011-04-30 17:47:04.500 120 12695.48 134.70 55022.93 88888.00 2011-04-30 17:47:04.625 120 12695.48 134.78 55022.90 88888.00 2011-04-30 17:47:04.750 120 12695.52 134.80 55022.93 88888.00 2011-04-30 17:47:04.875 120 12695.50 134.80 55022.93 88888.00 2011-04-30 17:47:05.000 120 12695.48 134.82 55022.90 88888.00 2011-04-30 17:47:05.125 120 12695.52 134.85 55022.93 88888.00 2011-04-30 17:47:05.250 120 12695.55 134.93 55022.90 88888.00 2011-04-30 17:47:05.375 120 12695.58 134.93 55022.90 88888.00 2011-04-30 17:47:05.500 120 12695.62 134.95 55022.90 88888.00 2011-04-30 17:47:05.625 120 12695.62 134.97 55022.88 88888.00 2011-04-30 17:47:05.750 120 12695.65 134.97 55022.88 88888.00 2011-04-30 17:47:05.875 120 12695.70 134.97 55022.88 88888.00 2011-04-30 17:47:06.000 120 12695.73 135.00 55022.85 88888.00 2011-04-30 17:47:06.125 120 12695.77 135.05 55022.85 88888.00 2011-04-30 17:47:06.250 120 12695.77 135.05 55022.88 88888.00 2011-04-30 17:47:06.375 120 12695.80 135.10 55022.88 88888.00 2011-04-30 17:47:06.500 120 12695.85 135.10 55022.85 88888.00 2011-04-30 17:47:06.625 120 12695.85 135.15 55022.85 88888.00 2011-04-30 17:47:06.750 120 12695.92 135.18 55022.85 88888.00 2011-04-30 17:47:06.875 120 12695.98 135.18 55022.88 88888.00 2011-04-30 17:47:07.000 120 12696.00 135.20 55022.85 88888.00 2011-04-30 17:47:07.125 120 12696.02 135.20 55022.85 88888.00 2011-04-30 17:47:07.250 120 12695.92 135.18 55022.82 88888.00 2011-04-30 17:47:07.375 120 12696.00 135.20 55022.82 88888.00 2011-04-30 17:47:07.500 120 12696.02 135.22 55022.82 88888.00 2011-04-30 17:47:07.625 120 12696.08 135.28 55022.82 88888.00 2011-04-30 17:47:07.750 120 12696.15 135.30 55022.80 88888.00 2011-04-30 17:47:07.875 120 12696.23 135.30 55022.78 88888.00 2011-04-30 17:47:08.000 120 12696.23 135.30 55022.80 88888.00 2011-04-30 17:47:08.125 120 12696.17 135.32 55022.78 88888.00 2011-04-30 17:47:08.250 120 12696.12 135.32 55022.80 88888.00 2011-04-30 17:47:08.375 120 12696.25 135.40 55022.78 88888.00 2011-04-30 17:47:08.500 120 12696.35 135.45 55022.80 88888.00 2011-04-30 17:47:08.625 120 12696.38 135.43 55022.78 88888.00 2011-04-30 17:47:08.750 120 12696.33 135.40 55022.78 88888.00 2011-04-30 17:47:08.875 120 12696.30 135.40 55022.72 88888.00 2011-04-30 17:47:09.000 120 12696.33 135.45 55022.78 88888.00 2011-04-30 17:47:09.125 120 12696.38 135.50 55022.80 88888.00 2011-04-30 17:47:09.250 120 12696.45 135.47 55022.78 88888.00 2011-04-30 17:47:09.375 120 12696.60 135.55 55022.80 88888.00 2011-04-30 17:47:09.500 120 12696.60 135.57 55022.75 88888.00 2011-04-30 17:47:09.625 120 12696.58 135.57 55022.75 88888.00 2011-04-30 17:47:09.750 120 12696.65 135.62 55022.75 88888.00 2011-04-30 17:47:09.875 120 12696.73 135.62 55022.72 88888.00 2011-04-30 17:47:10.000 120 12696.77 135.65 55022.70 88888.00 2011-04-30 17:47:10.125 120 12696.88 135.68 55022.70 88888.00 2011-04-30 17:47:10.250 120 12696.88 135.65 55022.65 88888.00 2011-04-30 17:47:10.375 120 12696.88 135.70 55022.65 88888.00 2011-04-30 17:47:10.500 120 12696.85 135.72 55022.65 88888.00 2011-04-30 17:47:10.625 120 12696.95 135.75 55022.65 88888.00 2011-04-30 17:47:10.750 120 12697.05 135.72 55022.62 88888.00 2011-04-30 17:47:10.875 120 12697.08 135.75 55022.62 88888.00 2011-04-30 17:47:11.000 120 12697.10 135.78 55022.68 88888.00 2011-04-30 17:47:11.125 120 12697.12 135.80 55022.68 88888.00 2011-04-30 17:47:11.250 120 12697.17 135.80 55022.65 88888.00 2011-04-30 17:47:11.375 120 12697.20 135.85 55022.65 88888.00 2011-04-30 17:47:11.500 120 12697.17 135.88 55022.62 88888.00 2011-04-30 17:47:11.625 120 12697.23 135.85 55022.60 88888.00 2011-04-30 17:47:11.750 120 12697.33 135.90 55022.60 88888.00 2011-04-30 17:47:11.875 120 12697.40 135.90 55022.57 88888.00 2011-04-30 17:47:12.000 120 12697.42 135.93 55022.55 88888.00 2011-04-30 17:47:12.125 120 12697.48 135.93 55022.53 88888.00 2011-04-30 17:47:12.250 120 12697.55 135.93 55022.55 88888.00 2011-04-30 17:47:12.375 120 12697.60 135.97 55022.53 88888.00 2011-04-30 17:47:12.500 120 12697.62 135.97 55022.53 88888.00 2011-04-30 17:47:12.625 120 12697.65 135.97 55022.50 88888.00 2011-04-30 17:47:12.750 120 12697.67 136.00 55022.50 88888.00 2011-04-30 17:47:12.875 120 12697.70 136.03 55022.53 88888.00 2011-04-30 17:47:13.000 120 12697.75 136.03 55022.50 88888.00 2011-04-30 17:47:13.125 120 12697.75 136.05 55022.50 88888.00 2011-04-30 17:47:13.250 120 12697.80 136.03 55022.50 88888.00 2011-04-30 17:47:13.375 120 12697.92 136.05 55022.50 88888.00 2011-04-30 17:47:13.500 120 12698.00 136.10 55022.47 88888.00 2011-04-30 17:47:13.625 120 12698.08 136.07 55022.45 88888.00 2011-04-30 17:47:13.750 120 12698.10 136.07 55022.47 88888.00 2011-04-30 17:47:13.875 120 12698.10 136.15 55022.47 88888.00 2011-04-30 17:47:14.000 120 12698.12 136.18 55022.47 88888.00 2011-04-30 17:47:14.125 120 12698.17 136.20 55022.50 88888.00 2011-04-30 17:47:14.250 120 12698.17 136.20 55022.47 88888.00 2011-04-30 17:47:14.375 120 12698.27 136.25 55022.45 88888.00 2011-04-30 17:47:14.500 120 12698.27 136.20 55022.40 88888.00 2011-04-30 17:47:14.625 120 12698.30 136.18 55022.43 88888.00 2011-04-30 17:47:14.750 120 12698.38 136.20 55022.43 88888.00 2011-04-30 17:47:14.875 120 12698.48 136.28 55022.45 88888.00 2011-04-30 17:47:15.000 120 12698.52 136.25 55022.43 88888.00 2011-04-30 17:47:15.125 120 12698.58 136.25 55022.43 88888.00 2011-04-30 17:47:15.250 120 12698.60 136.28 55022.43 88888.00 2011-04-30 17:47:15.375 120 12698.62 136.28 55022.40 88888.00 2011-04-30 17:47:15.500 120 12698.65 136.25 55022.38 88888.00 2011-04-30 17:47:15.625 120 12698.73 136.30 55022.38 88888.00 2011-04-30 17:47:15.750 120 12698.73 136.32 55022.38 88888.00 2011-04-30 17:47:15.875 120 12698.77 136.32 55022.32 88888.00 2011-04-30 17:47:16.000 120 12698.80 136.35 55022.35 88888.00 2011-04-30 17:47:16.125 120 12698.90 136.35 55022.38 88888.00 2011-04-30 17:47:16.250 120 12698.98 136.32 55022.35 88888.00 2011-04-30 17:47:16.375 120 12699.08 136.40 55022.35 88888.00 2011-04-30 17:47:16.500 120 12699.12 136.40 55022.35 88888.00 2011-04-30 17:47:16.625 120 12699.17 136.40 55022.32 88888.00 2011-04-30 17:47:16.750 120 12699.25 136.43 55022.32 88888.00 2011-04-30 17:47:16.875 120 12699.25 136.40 55022.30 88888.00 2011-04-30 17:47:17.000 120 12699.27 136.40 55022.30 88888.00 2011-04-30 17:47:17.125 120 12699.35 136.38 55022.32 88888.00 2011-04-30 17:47:17.250 120 12699.38 136.38 55022.30 88888.00 2011-04-30 17:47:17.375 120 12699.48 136.40 55022.30 88888.00 2011-04-30 17:47:17.500 120 12699.55 136.40 55022.30 88888.00 2011-04-30 17:47:17.625 120 12699.58 136.43 55022.30 88888.00 2011-04-30 17:47:17.750 120 12699.58 136.45 55022.28 88888.00 2011-04-30 17:47:17.875 120 12699.62 136.43 55022.28 88888.00 2011-04-30 17:47:18.000 120 12699.75 136.43 55022.28 88888.00 2011-04-30 17:47:18.125 120 12699.80 136.43 55022.25 88888.00 2011-04-30 17:47:18.250 120 12699.75 136.43 55022.22 88888.00 2011-04-30 17:47:18.375 120 12699.88 136.45 55022.22 88888.00 2011-04-30 17:47:18.500 120 12699.90 136.45 55022.22 88888.00 2011-04-30 17:47:18.625 120 12699.95 136.45 55022.25 88888.00 2011-04-30 17:47:18.750 120 12699.98 136.47 55022.22 88888.00 2011-04-30 17:47:18.875 120 12700.05 136.50 55022.22 88888.00 2011-04-30 17:47:19.000 120 12700.08 136.47 55022.20 88888.00 2011-04-30 17:47:19.125 120 12700.17 136.45 55022.20 88888.00 2011-04-30 17:47:19.250 120 12700.23 136.47 55022.22 88888.00 2011-04-30 17:47:19.375 120 12700.27 136.47 55022.20 88888.00 2011-04-30 17:47:19.500 120 12700.33 136.45 55022.18 88888.00 2011-04-30 17:47:19.625 120 12700.38 136.45 55022.15 88888.00 2011-04-30 17:47:19.750 120 12700.45 136.45 55022.15 88888.00 2011-04-30 17:47:19.875 120 12700.48 136.50 55022.18 88888.00 2011-04-30 17:47:20.000 120 12700.50 136.45 55022.15 88888.00 2011-04-30 17:47:20.125 120 12700.52 136.43 55022.12 88888.00 2011-04-30 17:47:20.250 120 12700.52 136.45 55022.18 88888.00 2011-04-30 17:47:20.375 120 12700.58 136.43 55022.15 88888.00 2011-04-30 17:47:20.500 120 12700.70 136.43 55022.15 88888.00 2011-04-30 17:47:20.625 120 12700.80 136.45 55022.15 88888.00 2011-04-30 17:47:20.750 120 12700.85 136.45 55022.12 88888.00 2011-04-30 17:47:20.875 120 12700.85 136.43 55022.12 88888.00 2011-04-30 17:47:21.000 120 12700.88 136.40 55022.10 88888.00 2011-04-30 17:47:21.125 120 12700.92 136.40 55022.12 88888.00 2011-04-30 17:47:21.250 120 12700.98 136.38 55022.12 88888.00 2011-04-30 17:47:21.375 120 12701.05 136.40 55022.12 88888.00 2011-04-30 17:47:21.500 120 12701.12 136.40 55022.10 88888.00 2011-04-30 17:47:21.625 120 12701.23 136.40 55022.10 88888.00 2011-04-30 17:47:21.750 120 12701.33 136.38 55022.12 88888.00 2011-04-30 17:47:21.875 120 12701.40 136.35 55022.12 88888.00 2011-04-30 17:47:22.000 120 12701.35 136.38 55022.10 88888.00 2011-04-30 17:47:22.125 120 12701.35 136.38 55022.07 88888.00 2011-04-30 17:47:22.250 120 12701.40 136.32 55022.07 88888.00 2011-04-30 17:47:22.375 120 12701.52 136.32 55022.07 88888.00 2011-04-30 17:47:22.500 120 12701.62 136.30 55022.07 88888.00 2011-04-30 17:47:22.625 120 12701.67 136.32 55022.05 88888.00 2011-04-30 17:47:22.750 120 12701.67 136.32 55022.07 88888.00 2011-04-30 17:47:22.875 120 12701.65 136.28 55022.05 88888.00 2011-04-30 17:47:23.000 120 12701.75 136.28 55022.03 88888.00 2011-04-30 17:47:23.125 120 12701.83 136.28 55022.03 88888.00 2011-04-30 17:47:23.250 120 12701.85 136.25 55022.03 88888.00 2011-04-30 17:47:23.375 120 12701.95 136.25 55022.00 88888.00 2011-04-30 17:47:23.500 120 12702.00 136.22 55022.03 88888.00 2011-04-30 17:47:23.625 120 12702.10 136.18 55022.03 88888.00 2011-04-30 17:47:23.750 120 12702.17 136.18 55022.03 88888.00 2011-04-30 17:47:23.875 120 12702.23 136.22 55022.03 88888.00 2011-04-30 17:47:24.000 120 12702.33 136.20 55022.03 88888.00 2011-04-30 17:47:24.125 120 12702.38 136.18 55022.03 88888.00 2011-04-30 17:47:24.250 120 12702.40 136.12 55022.00 88888.00 2011-04-30 17:47:24.375 120 12702.48 136.18 55022.00 88888.00 2011-04-30 17:47:24.500 120 12702.58 136.20 55022.00 88888.00 2011-04-30 17:47:24.625 120 12702.58 136.15 55021.97 88888.00 2011-04-30 17:47:24.750 120 12702.58 136.10 55021.95 88888.00 2011-04-30 17:47:24.875 120 12702.58 136.12 55021.95 88888.00 2011-04-30 17:47:25.000 120 12702.65 136.10 55021.95 88888.00 2011-04-30 17:47:25.125 120 12702.70 136.05 55021.95 88888.00 2011-04-30 17:47:25.250 120 12702.83 136.03 55021.93 88888.00 2011-04-30 17:47:25.375 120 12702.90 136.03 55021.93 88888.00 2011-04-30 17:47:25.500 120 12702.90 136.03 55021.93 88888.00 2011-04-30 17:47:25.625 120 12702.95 136.00 55021.93 88888.00 2011-04-30 17:47:25.750 120 12703.00 136.00 55021.95 88888.00 2011-04-30 17:47:25.875 120 12703.10 136.03 55021.95 88888.00 2011-04-30 17:47:26.000 120 12703.15 136.00 55021.93 88888.00 2011-04-30 17:47:26.125 120 12703.17 135.97 55021.93 88888.00 2011-04-30 17:47:26.250 120 12703.15 135.93 55021.90 88888.00 2011-04-30 17:47:26.375 120 12703.23 135.90 55021.88 88888.00 2011-04-30 17:47:26.500 120 12703.30 135.90 55021.90 88888.00 2011-04-30 17:47:26.625 120 12703.38 135.90 55021.90 88888.00 2011-04-30 17:47:26.750 120 12703.38 135.82 55021.88 88888.00 2011-04-30 17:47:26.875 120 12703.40 135.85 55021.88 88888.00 2011-04-30 17:47:27.000 120 12703.48 135.85 55021.85 88888.00 2011-04-30 17:47:27.125 120 12703.55 135.85 55021.88 88888.00 2011-04-30 17:47:27.250 120 12703.60 135.80 55021.88 88888.00 2011-04-30 17:47:27.375 120 12703.70 135.80 55021.88 88888.00 2011-04-30 17:47:27.500 120 12703.77 135.75 55021.88 88888.00 2011-04-30 17:47:27.625 120 12703.90 135.75 55021.88 88888.00 2011-04-30 17:47:27.750 120 12703.88 135.72 55021.85 88888.00 2011-04-30 17:47:27.875 120 12703.90 135.70 55021.85 88888.00 2011-04-30 17:47:28.000 120 12703.98 135.68 55021.85 88888.00 2011-04-30 17:47:28.125 120 12704.02 135.68 55021.85 88888.00 2011-04-30 17:47:28.250 120 12704.10 135.62 55021.90 88888.00 2011-04-30 17:47:28.375 120 12704.12 135.65 55021.88 88888.00 2011-04-30 17:47:28.500 120 12704.17 135.62 55021.88 88888.00 2011-04-30 17:47:28.625 120 12704.15 135.60 55021.88 88888.00 2011-04-30 17:47:28.750 120 12704.20 135.60 55021.90 88888.00 2011-04-30 17:47:28.875 120 12704.25 135.55 55021.88 88888.00 2011-04-30 17:47:29.000 120 12704.33 135.53 55021.85 88888.00 2011-04-30 17:47:29.125 120 12704.40 135.50 55021.85 88888.00 2011-04-30 17:47:29.250 120 12704.38 135.50 55021.85 88888.00 2011-04-30 17:47:29.375 120 12704.40 135.50 55021.85 88888.00 2011-04-30 17:47:29.500 120 12704.42 135.45 55021.82 88888.00 2011-04-30 17:47:29.625 120 12704.48 135.47 55021.82 88888.00 2011-04-30 17:47:29.750 120 12704.52 135.45 55021.82 88888.00 2011-04-30 17:47:29.875 120 12704.58 135.45 55021.82 88888.00 2011-04-30 17:47:30.000 120 12704.58 135.43 55021.82 88888.00 2011-04-30 17:47:30.125 120 12704.58 135.35 55021.85 88888.00 2011-04-30 17:47:30.250 120 12704.58 135.35 55021.82 88888.00 2011-04-30 17:47:30.375 120 12704.62 135.40 55021.85 88888.00 2011-04-30 17:47:30.500 120 12704.67 135.38 55021.88 88888.00 2011-04-30 17:47:30.625 120 12704.77 135.35 55021.90 88888.00 2011-04-30 17:47:30.750 120 12704.83 135.32 55021.88 88888.00 2011-04-30 17:47:30.875 120 12704.83 135.30 55021.82 88888.00 2011-04-30 17:47:31.000 120 12704.80 135.30 55021.82 88888.00 2011-04-30 17:47:31.125 120 12704.75 135.32 55021.85 88888.00 2011-04-30 17:47:31.250 120 12704.75 135.30 55021.85 88888.00 2011-04-30 17:47:31.375 120 12704.80 135.28 55021.88 88888.00 2011-04-30 17:47:31.500 120 12704.83 135.25 55021.88 88888.00 2011-04-30 17:47:31.625 120 12704.90 135.25 55021.90 88888.00 2011-04-30 17:47:31.750 120 12704.92 135.30 55021.90 88888.00 2011-04-30 17:47:31.875 120 12704.92 135.25 55021.90 88888.00 2011-04-30 17:47:32.000 120 12704.92 135.25 55021.90 88888.00 2011-04-30 17:47:32.125 120 12705.02 135.22 55021.93 88888.00 2011-04-30 17:47:32.250 120 12705.05 135.20 55021.93 88888.00 2011-04-30 17:47:32.375 120 12705.10 135.22 55021.93 88888.00 2011-04-30 17:47:32.500 120 12705.08 135.25 55021.95 88888.00 2011-04-30 17:47:32.625 120 12705.02 135.22 55021.97 88888.00 2011-04-30 17:47:32.750 120 12705.00 135.20 55021.97 88888.00 2011-04-30 17:47:32.875 120 12705.05 135.18 55021.95 88888.00 2011-04-30 17:47:33.000 120 12705.08 135.18 55021.95 88888.00 2011-04-30 17:47:33.125 120 12705.05 135.18 55021.97 88888.00 2011-04-30 17:47:33.250 120 12705.00 135.22 55021.97 88888.00 2011-04-30 17:47:33.375 120 12705.10 135.22 55022.00 88888.00 2011-04-30 17:47:33.500 120 12705.05 135.18 55022.00 88888.00 2011-04-30 17:47:33.625 120 12704.98 135.15 55022.00 88888.00 2011-04-30 17:47:33.750 120 12704.98 135.15 55022.00 88888.00 2011-04-30 17:47:33.875 120 12705.02 135.15 55022.00 88888.00 2011-04-30 17:47:34.000 120 12705.08 135.18 55022.03 88888.00 2011-04-30 17:47:34.125 120 12705.08 135.20 55022.05 88888.00 2011-04-30 17:47:34.250 120 12705.02 135.15 55022.05 88888.00 2011-04-30 17:47:34.375 120 12705.05 135.15 55022.07 88888.00 2011-04-30 17:47:34.500 120 12705.02 135.18 55022.07 88888.00 2011-04-30 17:47:34.625 120 12705.02 135.18 55022.10 88888.00 2011-04-30 17:47:34.750 120 12705.08 135.20 55022.12 88888.00 2011-04-30 17:47:34.875 120 12705.08 135.18 55022.12 88888.00 2011-04-30 17:47:35.000 120 12705.02 135.18 55022.10 88888.00 2011-04-30 17:47:35.125 120 12705.02 135.15 55022.10 88888.00 2011-04-30 17:47:35.250 120 12705.05 135.18 55022.12 88888.00 2011-04-30 17:47:35.375 120 12705.05 135.20 55022.15 88888.00 2011-04-30 17:47:35.500 120 12704.98 135.18 55022.18 88888.00 2011-04-30 17:47:35.625 120 12704.98 135.18 55022.18 88888.00 2011-04-30 17:47:35.750 120 12704.98 135.20 55022.20 88888.00 2011-04-30 17:47:35.875 120 12704.95 135.20 55022.22 88888.00 2011-04-30 17:47:36.000 120 12704.92 135.18 55022.20 88888.00 2011-04-30 17:47:36.125 120 12704.95 135.18 55022.20 88888.00 2011-04-30 17:47:36.250 120 12704.95 135.20 55022.25 88888.00 2011-04-30 17:47:36.375 120 12704.98 135.22 55022.25 88888.00 2011-04-30 17:47:36.500 120 12704.98 135.22 55022.25 88888.00 2011-04-30 17:47:36.625 120 12704.98 135.25 55022.28 88888.00 2011-04-30 17:47:36.750 120 12704.95 135.25 55022.30 88888.00 2011-04-30 17:47:36.875 120 12704.98 135.28 55022.30 88888.00 2011-04-30 17:47:37.000 120 12704.92 135.30 55022.32 88888.00 2011-04-30 17:47:37.125 120 12704.88 135.30 55022.32 88888.00 2011-04-30 17:47:37.250 120 12704.88 135.25 55022.35 88888.00 2011-04-30 17:47:37.375 120 12704.95 135.28 55022.35 88888.00 2011-04-30 17:47:37.500 120 12704.90 135.28 55022.35 88888.00 2011-04-30 17:47:37.625 120 12704.85 135.28 55022.35 88888.00 2011-04-30 17:47:37.750 120 12704.83 135.28 55022.38 88888.00 2011-04-30 17:47:37.875 120 12704.90 135.32 55022.43 88888.00 2011-04-30 17:47:38.000 120 12704.90 135.32 55022.43 88888.00 2011-04-30 17:47:38.125 120 12704.85 135.35 55022.45 88888.00 2011-04-30 17:47:38.250 120 12704.80 135.35 55022.45 88888.00 2011-04-30 17:47:38.375 120 12704.80 135.38 55022.47 88888.00 2011-04-30 17:47:38.500 120 12704.85 135.40 55022.47 88888.00 2011-04-30 17:47:38.625 120 12704.85 135.43 55022.50 88888.00 2011-04-30 17:47:38.750 120 12704.85 135.45 55022.47 88888.00 2011-04-30 17:47:38.875 120 12704.80 135.43 55022.50 88888.00 2011-04-30 17:47:39.000 120 12704.80 135.43 55022.47 88888.00 2011-04-30 17:47:39.125 120 12704.77 135.45 55022.50 88888.00 2011-04-30 17:47:39.250 120 12704.75 135.50 55022.50 88888.00 2011-04-30 17:47:39.375 120 12704.73 135.53 55022.53 88888.00 2011-04-30 17:47:39.500 120 12704.65 135.55 55022.55 88888.00 2011-04-30 17:47:39.625 120 12704.67 135.55 55022.55 88888.00 2011-04-30 17:47:39.750 120 12704.73 135.57 55022.55 88888.00 2011-04-30 17:47:39.875 120 12704.75 135.62 55022.57 88888.00 2011-04-30 17:47:40.000 120 12704.70 135.57 55022.57 88888.00 2011-04-30 17:47:40.125 120 12704.75 135.60 55022.60 88888.00 2011-04-30 17:47:40.250 120 12704.75 135.65 55022.60 88888.00 2011-04-30 17:47:40.375 120 12704.73 135.62 55022.60 88888.00 2011-04-30 17:47:40.500 120 12704.73 135.65 55022.62 88888.00 2011-04-30 17:47:40.625 120 12704.75 135.68 55022.62 88888.00 2011-04-30 17:47:40.750 120 12704.75 135.70 55022.62 88888.00 2011-04-30 17:47:40.875 120 12704.73 135.70 55022.65 88888.00 2011-04-30 17:47:41.000 120 12704.75 135.70 55022.65 88888.00 2011-04-30 17:47:41.125 120 12704.73 135.72 55022.70 88888.00 2011-04-30 17:47:41.250 120 12704.67 135.72 55022.65 88888.00 2011-04-30 17:47:41.375 120 12704.75 135.78 55022.68 88888.00 2011-04-30 17:47:41.500 120 12704.70 135.80 55022.70 88888.00 2011-04-30 17:47:41.625 120 12704.70 135.82 55022.72 88888.00 2011-04-30 17:47:41.750 120 12704.70 135.82 55022.72 88888.00 2011-04-30 17:47:41.875 120 12704.65 135.82 55022.70 88888.00 2011-04-30 17:47:42.000 120 12704.67 135.85 55022.72 88888.00 2011-04-30 17:47:42.125 120 12704.67 135.93 55022.78 88888.00 2011-04-30 17:47:42.250 120 12704.67 135.95 55022.75 88888.00 2011-04-30 17:47:42.375 120 12704.75 135.95 55022.75 88888.00 2011-04-30 17:47:42.500 120 12704.75 135.95 55022.78 88888.00 2011-04-30 17:47:42.625 120 12704.80 136.00 55022.78 88888.00 2011-04-30 17:47:42.750 120 12704.83 136.00 55022.75 88888.00 2011-04-30 17:47:42.875 120 12704.83 136.00 55022.80 88888.00 2011-04-30 17:47:43.000 120 12704.77 136.03 55022.80 88888.00 2011-04-30 17:47:43.125 120 12704.80 136.05 55022.82 88888.00 2011-04-30 17:47:43.250 120 12704.83 136.05 55022.85 88888.00 2011-04-30 17:47:43.375 120 12704.85 136.07 55022.85 88888.00 2011-04-30 17:47:43.500 120 12704.90 136.07 55022.85 88888.00 2011-04-30 17:47:43.625 120 12704.92 136.10 55022.85 88888.00 2011-04-30 17:47:43.750 120 12704.92 136.12 55022.85 88888.00 2011-04-30 17:47:43.875 120 12704.98 136.18 55022.90 88888.00 2011-04-30 17:47:44.000 120 12704.92 136.18 55022.90 88888.00 2011-04-30 17:47:44.125 120 12704.90 136.18 55022.88 88888.00 2011-04-30 17:47:44.250 120 12704.92 136.20 55022.88 88888.00 2011-04-30 17:47:44.375 120 12705.00 136.22 55022.88 88888.00 2011-04-30 17:47:44.500 120 12705.00 136.28 55022.88 88888.00 2011-04-30 17:47:44.625 120 12705.08 136.30 55022.88 88888.00 2011-04-30 17:47:44.750 120 12705.10 136.32 55022.90 88888.00 2011-04-30 17:47:44.875 120 12705.12 136.32 55022.93 88888.00 2011-04-30 17:47:45.000 120 12705.15 136.30 55022.90 88888.00 2011-04-30 17:47:45.125 120 12705.20 136.28 55022.90 88888.00 2011-04-30 17:47:45.250 120 12705.20 136.30 55022.93 88888.00 2011-04-30 17:47:45.375 120 12705.25 136.35 55022.95 88888.00 2011-04-30 17:47:45.500 120 12705.25 136.38 55022.93 88888.00 2011-04-30 17:47:45.625 120 12705.30 136.40 55022.97 88888.00 2011-04-30 17:47:45.750 120 12705.30 136.45 55023.00 88888.00 2011-04-30 17:47:45.875 120 12705.33 136.45 55022.97 88888.00 2011-04-30 17:47:46.000 120 12705.38 136.47 55022.97 88888.00 2011-04-30 17:47:46.125 120 12705.40 136.47 55023.00 88888.00 2011-04-30 17:47:46.250 120 12705.40 136.47 55023.03 88888.00 2011-04-30 17:47:46.375 120 12705.42 136.47 55023.05 88888.00 2011-04-30 17:47:46.500 120 12705.45 136.47 55023.03 88888.00 2011-04-30 17:47:46.625 120 12705.45 136.47 55023.03 88888.00 2011-04-30 17:47:46.750 120 12705.45 136.50 55023.03 88888.00 2011-04-30 17:47:46.875 120 12705.50 136.50 55023.03 88888.00 2011-04-30 17:47:47.000 120 12705.52 136.53 55023.03 88888.00 2011-04-30 17:47:47.125 120 12705.52 136.50 55023.05 88888.00 2011-04-30 17:47:47.250 120 12705.58 136.53 55023.07 88888.00 2011-04-30 17:47:47.375 120 12705.67 136.57 55023.07 88888.00 2011-04-30 17:47:47.500 120 12705.70 136.60 55023.07 88888.00 2011-04-30 17:47:47.625 120 12705.70 136.60 55023.07 88888.00 2011-04-30 17:47:47.750 120 12705.70 136.62 55023.07 88888.00 2011-04-30 17:47:47.875 120 12705.73 136.65 55023.10 88888.00 2011-04-30 17:47:48.000 120 12705.83 136.65 55023.10 88888.00 2011-04-30 17:47:48.125 120 12705.90 136.65 55023.10 88888.00 2011-04-30 17:47:48.250 120 12705.92 136.68 55023.10 88888.00 2011-04-30 17:47:48.375 120 12705.92 136.68 55023.10 88888.00 2011-04-30 17:47:48.500 120 12705.92 136.62 55023.07 88888.00 2011-04-30 17:47:48.625 120 12705.98 136.62 55023.07 88888.00 2011-04-30 17:47:48.750 120 12706.00 136.65 55023.07 88888.00 2011-04-30 17:47:48.875 120 12706.00 136.68 55023.12 88888.00 2011-04-30 17:47:49.000 120 12706.02 136.70 55023.12 88888.00 2011-04-30 17:47:49.125 120 12706.08 136.68 55023.12 88888.00 2011-04-30 17:47:49.250 120 12706.15 136.70 55023.15 88888.00 2011-04-30 17:47:49.375 120 12706.25 136.70 55023.15 88888.00 2011-04-30 17:47:49.500 120 12706.30 136.68 55023.12 88888.00 2011-04-30 17:47:49.625 120 12706.33 136.70 55023.15 88888.00 2011-04-30 17:47:49.750 120 12706.33 136.70 55023.18 88888.00 2011-04-30 17:47:49.875 120 12706.38 136.68 55023.15 88888.00 2011-04-30 17:47:50.000 120 12706.42 136.68 55023.15 88888.00 2011-04-30 17:47:50.125 120 12706.50 136.72 55023.15 88888.00 2011-04-30 17:47:50.250 120 12706.48 136.72 55023.12 88888.00 2011-04-30 17:47:50.375 120 12706.48 136.70 55023.12 88888.00 2011-04-30 17:47:50.500 120 12706.52 136.70 55023.12 88888.00 2011-04-30 17:47:50.625 120 12706.58 136.72 55023.18 88888.00 2011-04-30 17:47:50.750 120 12706.62 136.72 55023.18 88888.00 2011-04-30 17:47:50.875 120 12706.75 136.72 55023.15 88888.00 2011-04-30 17:47:51.000 120 12706.80 136.70 55023.15 88888.00 2011-04-30 17:47:51.125 120 12706.83 136.72 55023.20 88888.00 2011-04-30 17:47:51.250 120 12706.85 136.75 55023.20 88888.00 2011-04-30 17:47:51.375 120 12706.92 136.72 55023.20 88888.00 2011-04-30 17:47:51.500 120 12707.00 136.68 55023.22 88888.00 2011-04-30 17:47:51.625 120 12707.00 136.72 55023.22 88888.00 2011-04-30 17:47:51.750 120 12707.00 136.75 55023.25 88888.00 2011-04-30 17:47:51.875 120 12707.05 136.75 55023.25 88888.00 2011-04-30 17:47:52.000 120 12707.12 136.75 55023.25 88888.00 2011-04-30 17:47:52.125 120 12707.12 136.72 55023.28 88888.00 2011-04-30 17:47:52.250 120 12707.12 136.68 55023.22 88888.00 2011-04-30 17:47:52.375 120 12707.20 136.70 55023.22 88888.00 2011-04-30 17:47:52.500 120 12707.27 136.68 55023.22 88888.00 2011-04-30 17:47:52.625 120 12707.30 136.70 55023.25 88888.00 2011-04-30 17:47:52.750 120 12707.33 136.70 55023.25 88888.00 2011-04-30 17:47:52.875 120 12707.35 136.70 55023.28 88888.00 2011-04-30 17:47:53.000 120 12707.42 136.68 55023.25 88888.00 2011-04-30 17:47:53.125 120 12707.48 136.70 55023.30 88888.00 2011-04-30 17:47:53.250 120 12707.40 136.68 55023.30 88888.00 2011-04-30 17:47:53.375 120 12707.45 136.65 55023.30 88888.00 2011-04-30 17:47:53.500 120 12707.58 136.65 55023.32 88888.00 2011-04-30 17:47:53.625 120 12707.65 136.62 55023.32 88888.00 2011-04-30 17:47:53.750 120 12707.67 136.60 55023.30 88888.00 2011-04-30 17:47:53.875 120 12707.65 136.60 55023.35 88888.00 2011-04-30 17:47:54.000 120 12707.60 136.60 55023.35 88888.00 2011-04-30 17:47:54.125 120 12707.70 136.60 55023.38 88888.00 2011-04-30 17:47:54.250 120 12707.77 136.60 55023.40 88888.00 2011-04-30 17:47:54.375 120 12707.77 136.57 55023.38 88888.00 2011-04-30 17:47:54.500 120 12707.77 136.53 55023.32 88888.00 2011-04-30 17:47:54.625 120 12707.83 136.55 55023.35 88888.00 2011-04-30 17:47:54.750 120 12707.88 136.53 55023.38 88888.00 2011-04-30 17:47:54.875 120 12707.90 136.53 55023.40 88888.00 2011-04-30 17:47:55.000 120 12707.92 136.53 55023.43 88888.00 2011-04-30 17:47:55.125 120 12707.98 136.50 55023.45 88888.00 2011-04-30 17:47:55.250 120 12707.95 136.45 55023.45 88888.00 2011-04-30 17:47:55.375 120 12708.02 136.43 55023.45 88888.00 2011-04-30 17:47:55.500 120 12708.02 136.45 55023.45 88888.00 2011-04-30 17:47:55.625 120 12708.08 136.43 55023.45 88888.00 2011-04-30 17:47:55.750 120 12708.15 136.43 55023.45 88888.00 2011-04-30 17:47:55.875 120 12708.20 136.43 55023.47 88888.00 2011-04-30 17:47:56.000 120 12708.23 136.43 55023.47 88888.00 2011-04-30 17:47:56.125 120 12708.23 136.35 55023.50 88888.00 2011-04-30 17:47:56.250 120 12708.23 136.35 55023.53 88888.00 2011-04-30 17:47:56.375 120 12708.27 136.35 55023.57 88888.00 2011-04-30 17:47:56.500 120 12708.33 136.32 55023.57 88888.00 2011-04-30 17:47:56.625 120 12708.38 136.32 55023.57 88888.00 2011-04-30 17:47:56.750 120 12708.42 136.30 55023.57 88888.00 2011-04-30 17:47:56.875 120 12708.45 136.25 55023.57 88888.00 2011-04-30 17:47:57.000 120 12708.48 136.28 55023.60 88888.00 2011-04-30 17:47:57.125 120 12708.55 136.25 55023.60 88888.00 2011-04-30 17:47:57.250 120 12708.52 136.22 55023.65 88888.00 2011-04-30 17:47:57.375 120 12708.55 136.25 55023.65 88888.00 2011-04-30 17:47:57.500 120 12708.52 136.25 55023.68 88888.00 2011-04-30 17:47:57.625 120 12708.55 136.20 55023.68 88888.00 2011-04-30 17:47:57.750 120 12708.62 136.18 55023.70 88888.00 2011-04-30 17:47:57.875 120 12708.65 136.15 55023.70 88888.00 2011-04-30 17:47:58.000 120 12708.58 136.10 55023.68 88888.00 2011-04-30 17:47:58.125 120 12708.50 136.07 55023.68 88888.00 2011-04-30 17:47:58.250 120 12708.50 136.10 55023.72 88888.00 2011-04-30 17:47:58.375 120 12708.58 136.07 55023.75 88888.00 2011-04-30 17:47:58.500 120 12708.65 136.05 55023.75 88888.00 2011-04-30 17:47:58.625 120 12708.70 136.05 55023.78 88888.00 2011-04-30 17:47:58.750 120 12708.77 136.03 55023.78 88888.00 2011-04-30 17:47:58.875 120 12708.80 135.95 55023.78 88888.00 2011-04-30 17:47:59.000 120 12708.80 135.93 55023.78 88888.00 2011-04-30 17:47:59.125 120 12708.85 135.93 55023.80 88888.00 2011-04-30 17:47:59.250 120 12708.92 135.93 55023.82 88888.00 2011-04-30 17:47:59.375 120 12708.92 135.93 55023.82 88888.00 2011-04-30 17:47:59.500 120 12708.88 135.88 55023.85 88888.00 2011-04-30 17:47:59.625 120 12708.90 135.82 55023.85 88888.00 2011-04-30 17:47:59.750 120 12708.95 135.80 55023.85 88888.00 2011-04-30 17:47:59.875 120 12708.98 135.78 55023.85 88888.00 2011-04-30 17:48:00.000 120 12708.98 135.75 55023.85 88888.00 2011-04-30 17:48:00.125 120 12709.02 135.72 55023.90 88888.00 2011-04-30 17:48:00.250 120 12709.05 135.70 55023.93 88888.00 2011-04-30 17:48:00.375 120 12709.10 135.72 55023.93 88888.00 2011-04-30 17:48:00.500 120 12709.12 135.70 55023.93 88888.00 2011-04-30 17:48:00.625 120 12709.12 135.65 55023.93 88888.00 2011-04-30 17:48:00.750 120 12709.20 135.62 55023.97 88888.00 2011-04-30 17:48:00.875 120 12709.30 135.60 55024.00 88888.00 2011-04-30 17:48:01.000 120 12709.35 135.60 55024.00 88888.00 2011-04-30 17:48:01.125 120 12709.35 135.60 55024.03 88888.00 2011-04-30 17:48:01.250 120 12709.25 135.57 55024.03 88888.00 2011-04-30 17:48:01.375 120 12709.20 135.53 55024.03 88888.00 2011-04-30 17:48:01.500 120 12709.27 135.53 55024.03 88888.00 2011-04-30 17:48:01.625 120 12709.38 135.53 55024.05 88888.00 2011-04-30 17:48:01.750 120 12709.35 135.47 55024.05 88888.00 2011-04-30 17:48:01.875 120 12709.35 135.43 55024.05 88888.00 2011-04-30 17:48:02.000 120 12709.42 135.40 55024.07 88888.00 2011-04-30 17:48:02.125 120 12709.52 135.40 55024.07 88888.00 2011-04-30 17:48:02.250 120 12709.52 135.35 55024.12 88888.00 2011-04-30 17:48:02.375 120 12709.55 135.38 55024.12 88888.00 2011-04-30 17:48:02.500 120 12709.60 135.35 55024.12 88888.00 2011-04-30 17:48:02.625 120 12709.62 135.35 55024.12 88888.00 2011-04-30 17:48:02.750 120 12709.60 135.32 55024.15 88888.00 2011-04-30 17:48:02.875 120 12709.65 135.30 55024.15 88888.00 2011-04-30 17:48:03.000 120 12709.65 135.25 55024.18 88888.00 2011-04-30 17:48:03.125 120 12709.62 135.25 55024.18 88888.00 2011-04-30 17:48:03.250 120 12709.65 135.22 55024.20 88888.00 2011-04-30 17:48:03.375 120 12709.75 135.20 55024.20 88888.00 2011-04-30 17:48:03.500 120 12709.83 135.20 55024.20 88888.00 2011-04-30 17:48:03.625 120 12709.80 135.15 55024.20 88888.00 2011-04-30 17:48:03.750 120 12709.77 135.12 55024.22 88888.00 2011-04-30 17:48:03.875 120 12709.88 135.12 55024.25 88888.00 2011-04-30 17:48:04.000 120 12709.92 135.12 55024.25 88888.00 2011-04-30 17:48:04.125 120 12709.88 135.12 55024.25 88888.00 2011-04-30 17:48:04.250 120 12709.90 135.10 55024.25 88888.00 2011-04-30 17:48:04.375 120 12709.95 135.07 55024.30 88888.00 2011-04-30 17:48:04.500 120 12709.92 135.05 55024.28 88888.00 2011-04-30 17:48:04.625 120 12709.92 135.03 55024.25 88888.00 2011-04-30 17:48:04.750 120 12710.02 135.03 55024.28 88888.00 2011-04-30 17:48:04.875 120 12710.02 135.03 55024.30 88888.00 2011-04-30 17:48:05.000 120 12710.00 135.00 55024.30 88888.00 2011-04-30 17:48:05.125 120 12710.05 135.00 55024.32 88888.00 2011-04-30 17:48:05.250 120 12710.12 134.97 55024.38 88888.00 2011-04-30 17:48:05.375 120 12710.23 134.95 55024.40 88888.00 2011-04-30 17:48:05.500 120 12710.25 134.93 55024.38 88888.00 2011-04-30 17:48:05.625 120 12710.25 134.88 55024.40 88888.00 2011-04-30 17:48:05.750 120 12710.23 134.88 55024.43 88888.00 2011-04-30 17:48:05.875 120 12710.25 134.88 55024.43 88888.00 2011-04-30 17:48:06.000 120 12710.30 134.88 55024.43 88888.00 2011-04-30 17:48:06.125 120 12710.38 134.88 55024.45 88888.00 2011-04-30 17:48:06.250 120 12710.42 134.82 55024.47 88888.00 2011-04-30 17:48:06.375 120 12710.48 134.85 55024.50 88888.00 2011-04-30 17:48:06.500 120 12710.52 134.85 55024.47 88888.00 2011-04-30 17:48:06.625 120 12710.52 134.78 55024.50 88888.00 2011-04-30 17:48:06.750 120 12710.50 134.78 55024.50 88888.00 2011-04-30 17:48:06.875 120 12710.52 134.78 55024.50 88888.00 2011-04-30 17:48:07.000 120 12710.55 134.75 55024.50 88888.00 2011-04-30 17:48:07.125 120 12710.58 134.70 55024.53 88888.00 2011-04-30 17:48:07.250 120 12710.58 134.65 55024.55 88888.00 2011-04-30 17:48:07.375 120 12710.60 134.65 55024.55 88888.00 2011-04-30 17:48:07.500 120 12710.55 134.65 55024.55 88888.00 2011-04-30 17:48:07.625 120 12710.55 134.65 55024.57 88888.00 2011-04-30 17:48:07.750 120 12710.60 134.62 55024.60 88888.00 2011-04-30 17:48:07.875 120 12710.70 134.65 55024.62 88888.00 2011-04-30 17:48:08.000 120 12710.77 134.65 55024.60 88888.00 2011-04-30 17:48:08.125 120 12710.77 134.62 55024.62 88888.00 2011-04-30 17:48:08.250 120 12710.75 134.55 55024.65 88888.00 2011-04-30 17:48:08.375 120 12710.80 134.57 55024.70 88888.00 2011-04-30 17:48:08.500 120 12710.88 134.57 55024.68 88888.00 2011-04-30 17:48:08.625 120 12710.92 134.50 55024.68 88888.00 2011-04-30 17:48:08.750 120 12710.90 134.50 55024.70 88888.00 2011-04-30 17:48:08.875 120 12710.90 134.50 55024.70 88888.00 2011-04-30 17:48:09.000 120 12710.95 134.50 55024.70 88888.00 2011-04-30 17:48:09.125 120 12710.98 134.50 55024.72 88888.00 2011-04-30 17:48:09.250 120 12710.98 134.45 55024.75 88888.00 2011-04-30 17:48:09.375 120 12711.05 134.47 55024.75 88888.00 2011-04-30 17:48:09.500 120 12711.10 134.45 55024.78 88888.00 2011-04-30 17:48:09.625 120 12711.15 134.43 55024.78 88888.00 2011-04-30 17:48:09.750 120 12711.17 134.43 55024.80 88888.00 2011-04-30 17:48:09.875 120 12711.20 134.43 55024.80 88888.00 2011-04-30 17:48:10.000 120 12711.23 134.40 55024.82 88888.00 2011-04-30 17:48:10.125 120 12711.25 134.40 55024.82 88888.00 2011-04-30 17:48:10.250 120 12711.25 134.38 55024.82 88888.00 2011-04-30 17:48:10.375 120 12711.30 134.38 55024.82 88888.00 2011-04-30 17:48:10.500 120 12711.38 134.38 55024.85 88888.00 2011-04-30 17:48:10.625 120 12711.45 134.35 55024.85 88888.00 2011-04-30 17:48:10.750 120 12711.45 134.30 55024.85 88888.00 2011-04-30 17:48:10.875 120 12711.48 134.28 55024.88 88888.00 2011-04-30 17:48:11.000 120 12711.52 134.28 55024.88 88888.00 2011-04-30 17:48:11.125 120 12711.60 134.28 55024.93 88888.00 2011-04-30 17:48:11.250 120 12711.58 134.25 55024.93 88888.00 2011-04-30 17:48:11.375 120 12711.58 134.22 55024.93 88888.00 2011-04-30 17:48:11.500 120 12711.60 134.22 55024.93 88888.00 2011-04-30 17:48:11.625 120 12711.62 134.18 55024.93 88888.00 2011-04-30 17:48:11.750 120 12711.67 134.12 55024.93 88888.00 2011-04-30 17:48:11.875 120 12711.73 134.15 55024.95 88888.00 2011-04-30 17:48:12.000 120 12711.80 134.15 55024.93 88888.00 2011-04-30 17:48:12.125 120 12711.90 134.12 55024.97 88888.00 2011-04-30 17:48:12.250 120 12711.92 134.05 55024.95 88888.00 2011-04-30 17:48:12.375 120 12711.98 134.05 55025.00 88888.00 2011-04-30 17:48:12.500 120 12712.00 134.03 55025.03 88888.00 2011-04-30 17:48:12.625 120 12711.98 134.00 55025.03 88888.00 2011-04-30 17:48:12.750 120 12712.00 134.00 55025.07 88888.00 2011-04-30 17:48:12.875 120 12712.05 133.97 55025.07 88888.00 2011-04-30 17:48:13.000 120 12712.05 133.93 55025.00 88888.00 2011-04-30 17:48:13.125 120 12712.08 133.93 55025.03 88888.00 2011-04-30 17:48:13.250 120 12712.08 133.93 55025.07 88888.00 2011-04-30 17:48:13.375 120 12712.15 133.93 55025.07 88888.00 2011-04-30 17:48:13.500 120 12712.23 133.90 55025.10 88888.00 2011-04-30 17:48:13.625 120 12712.23 133.85 55025.12 88888.00 2011-04-30 17:48:13.750 120 12712.33 133.85 55025.12 88888.00 2011-04-30 17:48:13.875 120 12712.38 133.80 55025.12 88888.00 2011-04-30 17:48:14.000 120 12712.42 133.78 55025.12 88888.00 2011-04-30 17:48:14.125 120 12712.45 133.75 55025.12 88888.00 2011-04-30 17:48:14.250 120 12712.42 133.72 55025.18 88888.00 2011-04-30 17:48:14.375 120 12712.50 133.75 55025.20 88888.00 2011-04-30 17:48:14.500 120 12712.50 133.72 55025.20 88888.00 2011-04-30 17:48:14.625 120 12712.52 133.72 55025.22 88888.00 2011-04-30 17:48:14.750 120 12712.58 133.65 55025.20 88888.00 2011-04-30 17:48:14.875 120 12712.60 133.68 55025.22 88888.00 2011-04-30 17:48:15.000 120 12712.65 133.65 55025.22 88888.00 2011-04-30 17:48:15.125 120 12712.73 133.60 55025.22 88888.00 2011-04-30 17:48:15.250 120 12712.73 133.55 55025.22 88888.00 2011-04-30 17:48:15.375 120 12712.77 133.57 55025.25 88888.00 2011-04-30 17:48:15.500 120 12712.83 133.57 55025.28 88888.00 2011-04-30 17:48:15.625 120 12712.92 133.55 55025.30 88888.00 2011-04-30 17:48:15.750 120 12712.95 133.55 55025.28 88888.00 2011-04-30 17:48:15.875 120 12713.00 133.53 55025.28 88888.00 2011-04-30 17:48:16.000 120 12713.05 133.47 55025.28 88888.00 2011-04-30 17:48:16.125 120 12713.08 133.47 55025.32 88888.00 2011-04-30 17:48:16.250 120 12713.08 133.43 55025.35 88888.00 2011-04-30 17:48:16.375 120 12713.12 133.43 55025.35 88888.00 2011-04-30 17:48:16.500 120 12713.20 133.40 55025.32 88888.00 2011-04-30 17:48:16.625 120 12713.23 133.43 55025.35 88888.00 2011-04-30 17:48:16.750 120 12713.30 133.40 55025.38 88888.00 2011-04-30 17:48:16.875 120 12713.38 133.38 55025.38 88888.00 2011-04-30 17:48:17.000 120 12713.38 133.35 55025.38 88888.00 2011-04-30 17:48:17.125 120 12713.38 133.35 55025.43 88888.00 2011-04-30 17:48:17.250 120 12713.40 133.30 55025.45 88888.00 2011-04-30 17:48:17.375 120 12713.40 133.28 55025.45 88888.00 2011-04-30 17:48:17.500 120 12713.45 133.25 55025.45 88888.00 2011-04-30 17:48:17.625 120 12713.50 133.28 55025.47 88888.00 2011-04-30 17:48:17.750 120 12713.48 133.25 55025.50 88888.00 2011-04-30 17:48:17.875 120 12713.45 133.20 55025.53 88888.00 2011-04-30 17:48:18.000 120 12713.50 133.18 55025.53 88888.00 2011-04-30 17:48:18.125 120 12713.55 133.15 55025.53 88888.00 2011-04-30 17:48:18.250 120 12713.52 133.07 55025.53 88888.00 2011-04-30 17:48:18.375 120 12713.65 133.07 55025.57 88888.00 2011-04-30 17:48:18.500 120 12713.73 133.07 55025.60 88888.00 2011-04-30 17:48:18.625 120 12713.73 133.10 55025.62 88888.00 2011-04-30 17:48:18.750 120 12713.73 133.05 55025.62 88888.00 2011-04-30 17:48:18.875 120 12713.77 133.00 55025.62 88888.00 2011-04-30 17:48:19.000 120 12713.83 132.95 55025.60 88888.00 2011-04-30 17:48:19.125 120 12713.83 132.95 55025.62 88888.00 2011-04-30 17:48:19.250 120 12713.85 132.95 55025.65 88888.00 2011-04-30 17:48:19.375 120 12713.88 132.90 55025.65 88888.00 2011-04-30 17:48:19.500 120 12713.85 132.90 55025.70 88888.00 2011-04-30 17:48:19.625 120 12713.88 132.85 55025.72 88888.00 2011-04-30 17:48:19.750 120 12713.92 132.82 55025.72 88888.00 2011-04-30 17:48:19.875 120 12713.98 132.82 55025.72 88888.00 2011-04-30 17:48:20.000 120 12713.98 132.78 55025.72 88888.00 2011-04-30 17:48:20.125 120 12713.98 132.75 55025.75 88888.00 2011-04-30 17:48:20.250 120 12713.98 132.68 55025.80 88888.00 2011-04-30 17:48:20.375 120 12714.05 132.70 55025.80 88888.00 2011-04-30 17:48:20.500 120 12714.08 132.70 55025.82 88888.00 2011-04-30 17:48:20.625 120 12714.05 132.68 55025.82 88888.00 2011-04-30 17:48:20.750 120 12714.05 132.65 55025.85 88888.00 2011-04-30 17:48:20.875 120 12714.10 132.62 55025.85 88888.00 2011-04-30 17:48:21.000 120 12714.17 132.60 55025.85 88888.00 2011-04-30 17:48:21.125 120 12714.27 132.60 55025.88 88888.00 2011-04-30 17:48:21.250 120 12714.27 132.55 55025.95 88888.00 2011-04-30 17:48:21.375 120 12714.27 132.53 55025.97 88888.00 2011-04-30 17:48:21.500 120 12714.20 132.53 55025.95 88888.00 2011-04-30 17:48:21.625 120 12714.17 132.50 55025.97 88888.00 2011-04-30 17:48:21.750 120 12714.30 132.50 55026.03 88888.00 2011-04-30 17:48:21.875 120 12714.33 132.45 55026.00 88888.00 2011-04-30 17:48:22.000 120 12714.35 132.38 55026.00 88888.00 2011-04-30 17:48:22.125 120 12714.40 132.38 55026.03 88888.00 2011-04-30 17:48:22.250 120 12714.42 132.32 55026.05 88888.00 2011-04-30 17:48:22.375 120 12714.42 132.30 55026.07 88888.00 2011-04-30 17:48:22.500 120 12714.42 132.30 55026.10 88888.00 2011-04-30 17:48:22.625 120 12714.45 132.28 55026.10 88888.00 2011-04-30 17:48:22.750 120 12714.45 132.22 55026.12 88888.00 2011-04-30 17:48:22.875 120 12714.50 132.22 55026.15 88888.00 2011-04-30 17:48:23.000 120 12714.45 132.20 55026.15 88888.00 2011-04-30 17:48:23.125 120 12714.48 132.15 55026.18 88888.00 2011-04-30 17:48:23.250 120 12714.42 132.10 55026.20 88888.00 2011-04-30 17:48:23.375 120 12714.50 132.10 55026.22 88888.00 2011-04-30 17:48:23.500 120 12714.60 132.10 55026.22 88888.00 2011-04-30 17:48:23.625 120 12714.58 132.05 55026.25 88888.00 2011-04-30 17:48:23.750 120 12714.55 132.03 55026.28 88888.00 2011-04-30 17:48:23.875 120 12714.52 132.00 55026.28 88888.00 2011-04-30 17:48:24.000 120 12714.58 131.97 55026.28 88888.00 2011-04-30 17:48:24.125 120 12714.60 131.95 55026.32 88888.00 2011-04-30 17:48:24.250 120 12714.60 131.90 55026.32 88888.00 2011-04-30 17:48:24.375 120 12714.60 131.90 55026.32 88888.00 2011-04-30 17:48:24.500 120 12714.60 131.90 55026.35 88888.00 2011-04-30 17:48:24.625 120 12714.65 131.85 55026.35 88888.00 2011-04-30 17:48:24.750 120 12714.60 131.82 55026.38 88888.00 2011-04-30 17:48:24.875 120 12714.58 131.82 55026.40 88888.00 2011-04-30 17:48:25.000 120 12714.58 131.78 55026.40 88888.00 2011-04-30 17:48:25.125 120 12714.65 131.72 55026.45 88888.00 2011-04-30 17:48:25.250 120 12714.62 131.72 55026.45 88888.00 2011-04-30 17:48:25.375 120 12714.70 131.72 55026.45 88888.00 2011-04-30 17:48:25.500 120 12714.65 131.70 55026.45 88888.00 2011-04-30 17:48:25.625 120 12714.73 131.65 55026.47 88888.00 2011-04-30 17:48:25.750 120 12714.77 131.65 55026.50 88888.00 2011-04-30 17:48:25.875 120 12714.75 131.62 55026.53 88888.00 2011-04-30 17:48:26.000 120 12714.67 131.60 55026.55 88888.00 2011-04-30 17:48:26.125 120 12714.70 131.53 55026.57 88888.00 2011-04-30 17:48:26.250 120 12714.70 131.45 55026.57 88888.00 2011-04-30 17:48:26.375 120 12714.75 131.47 55026.60 88888.00 2011-04-30 17:48:26.500 120 12714.77 131.45 55026.62 88888.00 2011-04-30 17:48:26.625 120 12714.83 131.43 55026.68 88888.00 2011-04-30 17:48:26.750 120 12714.83 131.40 55026.68 88888.00 2011-04-30 17:48:26.875 120 12714.77 131.38 55026.68 88888.00 2011-04-30 17:48:27.000 120 12714.73 131.38 55026.72 88888.00 2011-04-30 17:48:27.125 120 12714.73 131.32 55026.75 88888.00 2011-04-30 17:48:27.250 120 12714.70 131.28 55026.75 88888.00 2011-04-30 17:48:27.375 120 12714.75 131.25 55026.78 88888.00 2011-04-30 17:48:27.500 120 12714.77 131.22 55026.80 88888.00 2011-04-30 17:48:27.625 120 12714.73 131.22 55026.78 88888.00 2011-04-30 17:48:27.750 120 12714.75 131.22 55026.82 88888.00 2011-04-30 17:48:27.875 120 12714.73 131.20 55026.82 88888.00 2011-04-30 17:48:28.000 120 12714.77 131.20 55026.85 88888.00 2011-04-30 17:48:28.125 120 12714.85 131.20 55026.90 88888.00 2011-04-30 17:48:28.250 120 12714.92 131.15 55026.93 88888.00 2011-04-30 17:48:28.375 120 12714.98 131.12 55026.90 88888.00 2011-04-30 17:48:28.500 120 12714.98 131.10 55026.93 88888.00 2011-04-30 17:48:28.625 120 12714.92 131.10 55026.93 88888.00 2011-04-30 17:48:28.750 120 12714.85 131.10 55026.95 88888.00 2011-04-30 17:48:28.875 120 12714.90 131.03 55026.97 88888.00 2011-04-30 17:48:29.000 120 12714.98 130.97 55026.97 88888.00 2011-04-30 17:48:29.125 120 12714.88 130.95 55027.00 88888.00 2011-04-30 17:48:29.250 120 12714.83 130.93 55027.05 88888.00 2011-04-30 17:48:29.375 120 12714.88 130.95 55027.05 88888.00 2011-04-30 17:48:29.500 120 12714.92 130.90 55027.07 88888.00 2011-04-30 17:48:29.625 120 12714.95 130.85 55027.05 88888.00 2011-04-30 17:48:29.750 120 12714.98 130.85 55027.10 88888.00 2011-04-30 17:48:29.875 120 12714.92 130.85 55027.10 88888.00 2011-04-30 17:48:30.000 120 12714.88 130.82 55027.12 88888.00 2011-04-30 17:48:30.125 120 12714.92 130.80 55027.18 88888.00 2011-04-30 17:48:30.250 120 12714.95 130.75 55027.20 88888.00 2011-04-30 17:48:30.375 120 12715.00 130.75 55027.20 88888.00 2011-04-30 17:48:30.500 120 12714.95 130.72 55027.20 88888.00 2011-04-30 17:48:30.625 120 12715.00 130.70 55027.20 88888.00 2011-04-30 17:48:30.750 120 12715.10 130.68 55027.25 88888.00 2011-04-30 17:48:30.875 120 12715.08 130.68 55027.28 88888.00 2011-04-30 17:48:31.000 120 12715.08 130.68 55027.28 88888.00 2011-04-30 17:48:31.125 120 12715.02 130.62 55027.28 88888.00 2011-04-30 17:48:31.250 120 12715.08 130.57 55027.28 88888.00 2011-04-30 17:48:31.375 120 12715.12 130.55 55027.30 88888.00 2011-04-30 17:48:31.500 120 12715.12 130.53 55027.30 88888.00 2011-04-30 17:48:31.625 120 12715.15 130.50 55027.30 88888.00 2011-04-30 17:48:31.750 120 12715.17 130.50 55027.35 88888.00 2011-04-30 17:48:31.875 120 12715.20 130.53 55027.35 88888.00 2011-04-30 17:48:32.000 120 12715.17 130.50 55027.38 88888.00 2011-04-30 17:48:32.125 120 12715.15 130.45 55027.40 88888.00 2011-04-30 17:48:32.250 120 12715.12 130.43 55027.38 88888.00 2011-04-30 17:48:32.375 120 12715.10 130.40 55027.40 88888.00 2011-04-30 17:48:32.500 120 12715.15 130.40 55027.45 88888.00 2011-04-30 17:48:32.625 120 12715.15 130.40 55027.47 88888.00 2011-04-30 17:48:32.750 120 12715.15 130.38 55027.50 88888.00 2011-04-30 17:48:32.875 120 12715.15 130.35 55027.53 88888.00 2011-04-30 17:48:33.000 120 12715.17 130.32 55027.55 88888.00 2011-04-30 17:48:33.125 120 12715.20 130.35 55027.57 88888.00 2011-04-30 17:48:33.250 120 12715.17 130.30 55027.57 88888.00 2011-04-30 17:48:33.375 120 12715.23 130.28 55027.57 88888.00 2011-04-30 17:48:33.500 120 12715.20 130.28 55027.62 88888.00 2011-04-30 17:48:33.625 120 12715.17 130.25 55027.68 88888.00 2011-04-30 17:48:33.750 120 12715.17 130.28 55027.68 88888.00 2011-04-30 17:48:33.875 120 12715.20 130.25 55027.70 88888.00 2011-04-30 17:48:34.000 120 12715.20 130.20 55027.68 88888.00 2011-04-30 17:48:34.125 120 12715.17 130.18 55027.68 88888.00 2011-04-30 17:48:34.250 120 12715.15 130.15 55027.72 88888.00 2011-04-30 17:48:34.375 120 12715.17 130.18 55027.72 88888.00 2011-04-30 17:48:34.500 120 12715.23 130.15 55027.75 88888.00 2011-04-30 17:48:34.625 120 12715.20 130.10 55027.80 88888.00 2011-04-30 17:48:34.750 120 12715.20 130.05 55027.82 88888.00 2011-04-30 17:48:34.875 120 12715.25 130.05 55027.82 88888.00 2011-04-30 17:48:35.000 120 12715.27 130.07 55027.82 88888.00 2011-04-30 17:48:35.125 120 12715.27 130.05 55027.85 88888.00 2011-04-30 17:48:35.250 120 12715.23 130.03 55027.90 88888.00 2011-04-30 17:48:35.375 120 12715.25 130.00 55027.88 88888.00 2011-04-30 17:48:35.500 120 12715.23 129.97 55027.90 88888.00 2011-04-30 17:48:35.625 120 12715.23 129.97 55027.95 88888.00 2011-04-30 17:48:35.750 120 12715.27 129.97 55027.97 88888.00 2011-04-30 17:48:35.875 120 12715.25 129.95 55027.97 88888.00 2011-04-30 17:48:36.000 120 12715.27 129.95 55028.00 88888.00 2011-04-30 17:48:36.125 120 12715.25 129.93 55027.97 88888.00 2011-04-30 17:48:36.250 120 12715.17 129.88 55028.00 88888.00 2011-04-30 17:48:36.375 120 12715.15 129.85 55028.00 88888.00 2011-04-30 17:48:36.500 120 12715.12 129.88 55028.05 88888.00 2011-04-30 17:48:36.625 120 12715.17 129.85 55028.05 88888.00 2011-04-30 17:48:36.750 120 12715.17 129.80 55028.07 88888.00 2011-04-30 17:48:36.875 120 12715.15 129.80 55028.07 88888.00 2011-04-30 17:48:37.000 120 12715.10 129.80 55028.07 88888.00 2011-04-30 17:48:37.125 120 12715.05 129.75 55028.10 88888.00 2011-04-30 17:48:37.250 120 12714.98 129.70 55028.10 88888.00 2011-04-30 17:48:37.375 120 12715.00 129.68 55028.10 88888.00 2011-04-30 17:48:37.500 120 12715.05 129.68 55028.15 88888.00 2011-04-30 17:48:37.625 120 12715.10 129.70 55028.22 88888.00 2011-04-30 17:48:37.750 120 12715.05 129.70 55028.25 88888.00 2011-04-30 17:48:37.875 120 12715.08 129.65 55028.25 88888.00 2011-04-30 17:48:38.000 120 12715.12 129.62 55028.25 88888.00 2011-04-30 17:48:38.125 120 12715.12 129.62 55028.30 88888.00 2011-04-30 17:48:38.250 120 12715.05 129.57 55028.35 88888.00 2011-04-30 17:48:38.375 120 12715.05 129.57 55028.35 88888.00 2011-04-30 17:48:38.500 120 12715.05 129.57 55028.35 88888.00 2011-04-30 17:48:38.625 120 12715.05 129.55 55028.40 88888.00 2011-04-30 17:48:38.750 120 12715.00 129.55 55028.43 88888.00 2011-04-30 17:48:38.875 120 12715.00 129.53 55028.47 88888.00 2011-04-30 17:48:39.000 120 12715.00 129.53 55028.47 88888.00 2011-04-30 17:48:39.125 120 12714.98 129.53 55028.53 88888.00 2011-04-30 17:48:39.250 120 12714.98 129.47 55028.55 88888.00 2011-04-30 17:48:39.375 120 12715.02 129.47 55028.55 88888.00 2011-04-30 17:48:39.500 120 12714.95 129.47 55028.57 88888.00 2011-04-30 17:48:39.625 120 12714.90 129.45 55028.60 88888.00 2011-04-30 17:48:39.750 120 12714.95 129.45 55028.60 88888.00 2011-04-30 17:48:39.875 120 12714.92 129.40 55028.62 88888.00 2011-04-30 17:48:40.000 120 12714.95 129.38 55028.62 88888.00 2011-04-30 17:48:40.125 120 12714.98 129.35 55028.68 88888.00 2011-04-30 17:48:40.250 120 12714.98 129.32 55028.72 88888.00 2011-04-30 17:48:40.375 120 12714.95 129.32 55028.72 88888.00 2011-04-30 17:48:40.500 120 12714.92 129.35 55028.75 88888.00 2011-04-30 17:48:40.625 120 12714.90 129.30 55028.78 88888.00 2011-04-30 17:48:40.750 120 12714.88 129.28 55028.82 88888.00 2011-04-30 17:48:40.875 120 12714.83 129.30 55028.82 88888.00 2011-04-30 17:48:41.000 120 12714.80 129.28 55028.82 88888.00 2011-04-30 17:48:41.125 120 12714.80 129.25 55028.85 88888.00 2011-04-30 17:48:41.250 120 12714.83 129.22 55028.88 88888.00 2011-04-30 17:48:41.375 120 12714.83 129.20 55028.90 88888.00 2011-04-30 17:48:41.500 120 12714.73 129.20 55028.90 88888.00 2011-04-30 17:48:41.625 120 12714.70 129.18 55028.93 88888.00 2011-04-30 17:48:41.750 120 12714.75 129.15 55028.95 88888.00 2011-04-30 17:48:41.875 120 12714.77 129.15 55028.97 88888.00 2011-04-30 17:48:42.000 120 12714.75 129.15 55029.00 88888.00 2011-04-30 17:48:42.125 120 12714.65 129.15 55029.03 88888.00 2011-04-30 17:48:42.250 120 12714.60 129.10 55029.05 88888.00 2011-04-30 17:48:42.375 120 12714.60 129.10 55029.05 88888.00 2011-04-30 17:48:42.500 120 12714.55 129.05 55029.07 88888.00 2011-04-30 17:48:42.625 120 12714.55 129.05 55029.07 88888.00 2011-04-30 17:48:42.750 120 12714.58 129.05 55029.10 88888.00 2011-04-30 17:48:42.875 120 12714.52 129.03 55029.12 88888.00 2011-04-30 17:48:43.000 120 12714.52 129.00 55029.18 88888.00 2011-04-30 17:48:43.125 120 12714.52 128.97 55029.20 88888.00 2011-04-30 17:48:43.250 120 12714.52 128.95 55029.20 88888.00 2011-04-30 17:48:43.375 120 12714.50 128.95 55029.20 88888.00 2011-04-30 17:48:43.500 120 12714.48 128.95 55029.22 88888.00 2011-04-30 17:48:43.625 120 12714.42 128.97 55029.30 88888.00 2011-04-30 17:48:43.750 120 12714.50 128.95 55029.28 88888.00 2011-04-30 17:48:43.875 120 12714.50 128.90 55029.30 88888.00 2011-04-30 17:48:44.000 120 12714.45 128.88 55029.32 88888.00 2011-04-30 17:48:44.125 120 12714.48 128.88 55029.35 88888.00 2011-04-30 17:48:44.250 120 12714.38 128.85 55029.38 88888.00 2011-04-30 17:48:44.375 120 12714.35 128.85 55029.40 88888.00 2011-04-30 17:48:44.500 120 12714.27 128.85 55029.43 88888.00 2011-04-30 17:48:44.625 120 12714.23 128.82 55029.45 88888.00 2011-04-30 17:48:44.750 120 12714.23 128.82 55029.47 88888.00 2011-04-30 17:48:44.875 120 12714.20 128.80 55029.50 88888.00 2011-04-30 17:48:45.000 120 12714.12 128.78 55029.53 88888.00 2011-04-30 17:48:45.125 120 12714.12 128.75 55029.55 88888.00 2011-04-30 17:48:45.250 120 12714.08 128.75 55029.57 88888.00 2011-04-30 17:48:45.375 120 12714.08 128.78 55029.57 88888.00 2011-04-30 17:48:45.500 120 12714.02 128.75 55029.60 88888.00 2011-04-30 17:48:45.625 120 12714.08 128.75 55029.62 88888.00 2011-04-30 17:48:45.750 120 12714.08 128.75 55029.62 88888.00 2011-04-30 17:48:45.875 120 12714.05 128.75 55029.62 88888.00 2011-04-30 17:48:46.000 120 12714.05 128.72 55029.65 88888.00 2011-04-30 17:48:46.125 120 12714.00 128.70 55029.70 88888.00 2011-04-30 17:48:46.250 120 12713.88 128.68 55029.72 88888.00 2011-04-30 17:48:46.375 120 12713.83 128.70 55029.72 88888.00 2011-04-30 17:48:46.500 120 12713.83 128.65 55029.75 88888.00 2011-04-30 17:48:46.625 120 12713.85 128.62 55029.78 88888.00 2011-04-30 17:48:46.750 120 12713.90 128.65 55029.85 88888.00 2011-04-30 17:48:46.875 120 12713.80 128.62 55029.85 88888.00 2011-04-30 17:48:47.000 120 12713.73 128.65 55029.88 88888.00 2011-04-30 17:48:47.125 120 12713.70 128.65 55029.90 88888.00 2011-04-30 17:48:47.250 120 12713.65 128.60 55029.93 88888.00 2011-04-30 17:48:47.375 120 12713.65 128.57 55029.95 88888.00 2011-04-30 17:48:47.500 120 12713.65 128.55 55029.97 88888.00 2011-04-30 17:48:47.625 120 12713.62 128.55 55029.97 88888.00 2011-04-30 17:48:47.750 120 12713.55 128.57 55030.00 88888.00 2011-04-30 17:48:47.875 120 12713.55 128.57 55030.03 88888.00 2011-04-30 17:48:48.000 120 12713.52 128.55 55030.00 88888.00 2011-04-30 17:48:48.125 120 12713.42 128.53 55030.05 88888.00 2011-04-30 17:48:48.250 120 12713.33 128.50 55030.12 88888.00 2011-04-30 17:48:48.375 120 12713.30 128.50 55030.12 88888.00 2011-04-30 17:48:48.500 120 12713.23 128.50 55030.15 88888.00 2011-04-30 17:48:48.625 120 12713.17 128.50 55030.15 88888.00 2011-04-30 17:48:48.750 120 12713.20 128.47 55030.18 88888.00 2011-04-30 17:48:48.875 120 12713.12 128.50 55030.22 88888.00 2011-04-30 17:48:49.000 120 12713.08 128.47 55030.25 88888.00 2011-04-30 17:48:49.125 120 12713.00 128.47 55030.28 88888.00 2011-04-30 17:48:49.250 120 12712.92 128.50 55030.32 88888.00 2011-04-30 17:48:49.375 120 12712.92 128.47 55030.32 88888.00 2011-04-30 17:48:49.500 120 12712.85 128.47 55030.35 88888.00 2011-04-30 17:48:49.625 120 12712.80 128.47 55030.38 88888.00 2011-04-30 17:48:49.750 120 12712.80 128.47 55030.38 88888.00 2011-04-30 17:48:49.875 120 12712.77 128.45 55030.40 88888.00 2011-04-30 17:48:50.000 120 12712.73 128.45 55030.40 88888.00 2011-04-30 17:48:50.125 120 12712.67 128.47 55030.45 88888.00 2011-04-30 17:48:50.250 120 12712.62 128.45 55030.47 88888.00 2011-04-30 17:48:50.375 120 12712.62 128.45 55030.47 88888.00 2011-04-30 17:48:50.500 120 12712.62 128.45 55030.50 88888.00 2011-04-30 17:48:50.625 120 12712.65 128.45 55030.55 88888.00 2011-04-30 17:48:50.750 120 12712.67 128.45 55030.53 88888.00 2011-04-30 17:48:50.875 120 12712.60 128.43 55030.55 88888.00 2011-04-30 17:48:51.000 120 12712.50 128.40 55030.57 88888.00 2011-04-30 17:48:51.125 120 12712.40 128.40 55030.62 88888.00 2011-04-30 17:48:51.250 120 12712.33 128.40 55030.68 88888.00 2011-04-30 17:48:51.375 120 12712.35 128.43 55030.68 88888.00 2011-04-30 17:48:51.500 120 12712.35 128.43 55030.70 88888.00 2011-04-30 17:48:51.625 120 12712.33 128.43 55030.72 88888.00 2011-04-30 17:48:51.750 120 12712.25 128.40 55030.75 88888.00 2011-04-30 17:48:51.875 120 12712.23 128.40 55030.72 88888.00 2011-04-30 17:48:52.000 120 12712.23 128.40 55030.78 88888.00 2011-04-30 17:48:52.125 120 12712.20 128.40 55030.78 88888.00 2011-04-30 17:48:52.250 120 12712.10 128.38 55030.82 88888.00 2011-04-30 17:48:52.375 120 12712.00 128.43 55030.88 88888.00 2011-04-30 17:48:52.500 120 12712.02 128.43 55030.88 88888.00 2011-04-30 17:48:52.625 120 12712.02 128.43 55030.85 88888.00 2011-04-30 17:48:52.750 120 12711.92 128.43 55030.88 88888.00 2011-04-30 17:48:52.875 120 12711.83 128.40 55030.90 88888.00 2011-04-30 17:48:53.000 120 12711.77 128.40 55030.93 88888.00 2011-04-30 17:48:53.125 120 12711.80 128.43 55030.95 88888.00 2011-04-30 17:48:53.250 120 12711.73 128.43 55030.97 88888.00 2011-04-30 17:48:53.375 120 12711.73 128.40 55030.97 88888.00 2011-04-30 17:48:53.500 120 12711.67 128.40 55031.00 88888.00 2011-04-30 17:48:53.625 120 12711.62 128.40 55030.97 88888.00 2011-04-30 17:48:53.750 120 12711.62 128.43 55031.00 88888.00 2011-04-30 17:48:53.875 120 12711.62 128.43 55031.05 88888.00 2011-04-30 17:48:54.000 120 12711.58 128.40 55031.05 88888.00 2011-04-30 17:48:54.125 120 12711.55 128.40 55031.05 88888.00 2011-04-30 17:48:54.250 120 12711.45 128.43 55031.12 88888.00 2011-04-30 17:48:54.375 120 12711.38 128.45 55031.12 88888.00 2011-04-30 17:48:54.500 120 12711.33 128.45 55031.15 88888.00 2011-04-30 17:48:54.625 120 12711.33 128.45 55031.18 88888.00 2011-04-30 17:48:54.750 120 12711.38 128.43 55031.18 88888.00 2011-04-30 17:48:54.875 120 12711.30 128.43 55031.20 88888.00 2011-04-30 17:48:55.000 120 12711.27 128.40 55031.20 88888.00 2011-04-30 17:48:55.125 120 12711.27 128.40 55031.22 88888.00 2011-04-30 17:48:55.250 120 12711.20 128.43 55031.25 88888.00 2011-04-30 17:48:55.375 120 12711.15 128.45 55031.28 88888.00 2011-04-30 17:48:55.500 120 12711.12 128.47 55031.30 88888.00 2011-04-30 17:48:55.625 120 12711.12 128.47 55031.32 88888.00 2011-04-30 17:48:55.750 120 12711.10 128.45 55031.32 88888.00 2011-04-30 17:48:55.875 120 12711.02 128.43 55031.32 88888.00 2011-04-30 17:48:56.000 120 12711.00 128.43 55031.35 88888.00 2011-04-30 17:48:56.125 120 12710.98 128.45 55031.38 88888.00 2011-04-30 17:48:56.250 120 12710.88 128.43 55031.43 88888.00 2011-04-30 17:48:56.375 120 12710.92 128.43 55031.43 88888.00 2011-04-30 17:48:56.500 120 12710.85 128.45 55031.45 88888.00 2011-04-30 17:48:56.625 120 12710.83 128.45 55031.45 88888.00 2011-04-30 17:48:56.750 120 12710.80 128.43 55031.47 88888.00 2011-04-30 17:48:56.875 120 12710.80 128.43 55031.50 88888.00 2011-04-30 17:48:57.000 120 12710.73 128.43 55031.50 88888.00 2011-04-30 17:48:57.125 120 12710.65 128.45 55031.50 88888.00 2011-04-30 17:48:57.250 120 12710.58 128.43 55031.53 88888.00 2011-04-30 17:48:57.375 120 12710.50 128.40 55031.53 88888.00 2011-04-30 17:48:57.500 120 12710.50 128.40 55031.55 88888.00 2011-04-30 17:48:57.625 120 12710.52 128.43 55031.60 88888.00 2011-04-30 17:48:57.750 120 12710.52 128.40 55031.62 88888.00 2011-04-30 17:48:57.875 120 12710.52 128.43 55031.65 88888.00 2011-04-30 17:48:58.000 120 12710.48 128.43 55031.65 88888.00 2011-04-30 17:48:58.125 120 12710.40 128.45 55031.65 88888.00 2011-04-30 17:48:58.250 120 12710.30 128.43 55031.70 88888.00 2011-04-30 17:48:58.375 120 12710.33 128.43 55031.68 88888.00 2011-04-30 17:48:58.500 120 12710.30 128.43 55031.70 88888.00 2011-04-30 17:48:58.625 120 12710.33 128.45 55031.72 88888.00 2011-04-30 17:48:58.750 120 12710.35 128.43 55031.75 88888.00 2011-04-30 17:48:58.875 120 12710.35 128.40 55031.80 88888.00 2011-04-30 17:48:59.000 120 12710.30 128.40 55031.80 88888.00 2011-04-30 17:48:59.125 120 12710.27 128.43 55031.80 88888.00 2011-04-30 17:48:59.250 120 12710.17 128.43 55031.82 88888.00 2011-04-30 17:48:59.375 120 12710.20 128.40 55031.82 88888.00 2011-04-30 17:48:59.500 120 12710.20 128.43 55031.85 88888.00 2011-04-30 17:48:59.625 120 12710.17 128.45 55031.88 88888.00 2011-04-30 17:48:59.750 120 12710.10 128.40 55031.88 88888.00 2011-04-30 17:48:59.875 120 12710.05 128.38 55031.85 88888.00 2011-04-30 17:49:00.000 120 12710.05 128.43 55031.88 88888.00 2011-04-30 17:49:00.125 120 12710.00 128.43 55031.90 88888.00 2011-04-30 17:49:00.250 120 12709.98 128.40 55031.93 88888.00 2011-04-30 17:49:00.375 120 12710.00 128.43 55031.93 88888.00 2011-04-30 17:49:00.500 120 12710.05 128.45 55031.93 88888.00 2011-04-30 17:49:00.625 120 12710.05 128.43 55031.95 88888.00 2011-04-30 17:49:00.750 120 12710.00 128.43 55031.97 88888.00 2011-04-30 17:49:00.875 120 12709.90 128.40 55031.97 88888.00 2011-04-30 17:49:01.000 120 12709.85 128.40 55032.00 88888.00 2011-04-30 17:49:01.125 120 12709.83 128.43 55032.00 88888.00 2011-04-30 17:49:01.250 120 12709.83 128.40 55032.03 88888.00 2011-04-30 17:49:01.375 120 12709.83 128.40 55032.03 88888.00 2011-04-30 17:49:01.500 120 12709.80 128.40 55032.05 88888.00 2011-04-30 17:49:01.625 120 12709.77 128.40 55032.05 88888.00 2011-04-30 17:49:01.750 120 12709.75 128.40 55032.10 88888.00 2011-04-30 17:49:01.875 120 12709.67 128.40 55032.10 88888.00 2011-04-30 17:49:02.000 120 12709.60 128.40 55032.12 88888.00 2011-04-30 17:49:02.125 120 12709.58 128.40 55032.12 88888.00 2011-04-30 17:49:02.250 120 12709.50 128.43 55032.15 88888.00 2011-04-30 17:49:02.375 120 12709.55 128.43 55032.15 88888.00 2011-04-30 17:49:02.500 120 12709.55 128.40 55032.18 88888.00 2011-04-30 17:49:02.625 120 12709.52 128.43 55032.20 88888.00 2011-04-30 17:49:02.750 120 12709.48 128.45 55032.22 88888.00 2011-04-30 17:49:02.875 120 12709.45 128.45 55032.22 88888.00 2011-04-30 17:49:03.000 120 12709.40 128.40 55032.25 88888.00 2011-04-30 17:49:03.125 120 12709.38 128.40 55032.30 88888.00 2011-04-30 17:49:03.250 120 12709.33 128.38 55032.32 88888.00 2011-04-30 17:49:03.375 120 12709.33 128.40 55032.32 88888.00 2011-04-30 17:49:03.500 120 12709.30 128.38 55032.35 88888.00 2011-04-30 17:49:03.625 120 12709.27 128.38 55032.35 88888.00 2011-04-30 17:49:03.750 120 12709.20 128.40 55032.38 88888.00 2011-04-30 17:49:03.875 120 12709.15 128.38 55032.40 88888.00 2011-04-30 17:49:04.000 120 12709.08 128.38 55032.40 88888.00 2011-04-30 17:49:04.125 120 12709.02 128.35 55032.38 88888.00 2011-04-30 17:49:04.250 120 12709.00 128.32 55032.38 88888.00 2011-04-30 17:49:04.375 120 12709.00 128.35 55032.45 88888.00 2011-04-30 17:49:04.500 120 12708.92 128.38 55032.45 88888.00 2011-04-30 17:49:04.625 120 12708.83 128.43 55032.45 88888.00 2011-04-30 17:49:04.750 120 12708.77 128.38 55032.45 88888.00 2011-04-30 17:49:04.875 120 12708.80 128.35 55032.47 88888.00 2011-04-30 17:49:05.000 120 12708.83 128.35 55032.50 88888.00 2011-04-30 17:49:05.125 120 12708.77 128.38 55032.53 88888.00 2011-04-30 17:49:05.250 120 12708.73 128.35 55032.53 88888.00 2011-04-30 17:49:05.375 120 12708.73 128.35 55032.55 88888.00 2011-04-30 17:49:05.500 120 12708.62 128.35 55032.55 88888.00 2011-04-30 17:49:05.625 120 12708.50 128.35 55032.57 88888.00 2011-04-30 17:49:05.750 120 12708.45 128.35 55032.60 88888.00 2011-04-30 17:49:05.875 120 12708.40 128.35 55032.60 88888.00 2011-04-30 17:49:06.000 120 12708.38 128.32 55032.62 88888.00 2011-04-30 17:49:06.125 120 12708.30 128.30 55032.65 88888.00 2011-04-30 17:49:06.250 120 12708.17 128.32 55032.68 88888.00 2011-04-30 17:49:06.375 120 12708.17 128.35 55032.70 88888.00 2011-04-30 17:49:06.500 120 12708.15 128.38 55032.72 88888.00 2011-04-30 17:49:06.625 120 12708.12 128.38 55032.75 88888.00 2011-04-30 17:49:06.750 120 12708.05 128.35 55032.75 88888.00 2011-04-30 17:49:06.875 120 12707.98 128.35 55032.78 88888.00 2011-04-30 17:49:07.000 120 12707.92 128.35 55032.78 88888.00 2011-04-30 17:49:07.125 120 12707.88 128.32 55032.78 88888.00 2011-04-30 17:49:07.250 120 12707.90 128.30 55032.80 88888.00 2011-04-30 17:49:07.375 120 12707.95 128.30 55032.80 88888.00 2011-04-30 17:49:07.500 120 12707.95 128.30 55032.80 88888.00 2011-04-30 17:49:07.625 120 12707.95 128.32 55032.82 88888.00 2011-04-30 17:49:07.750 120 12707.90 128.32 55032.85 88888.00 2011-04-30 17:49:07.875 120 12707.85 128.32 55032.85 88888.00 2011-04-30 17:49:08.000 120 12707.75 128.32 55032.85 88888.00 2011-04-30 17:49:08.125 120 12707.70 128.30 55032.88 88888.00 2011-04-30 17:49:08.250 120 12707.60 128.30 55032.93 88888.00 2011-04-30 17:49:08.375 120 12707.55 128.32 55032.93 88888.00 2011-04-30 17:49:08.500 120 12707.50 128.32 55032.95 88888.00 2011-04-30 17:49:08.625 120 12707.45 128.32 55032.97 88888.00 2011-04-30 17:49:08.750 120 12707.38 128.32 55033.00 88888.00 2011-04-30 17:49:08.875 120 12707.27 128.28 55032.97 88888.00 2011-04-30 17:49:09.000 120 12707.25 128.30 55032.97 88888.00 2011-04-30 17:49:09.125 120 12707.20 128.28 55033.00 88888.00 2011-04-30 17:49:09.250 120 12707.15 128.28 55033.03 88888.00 2011-04-30 17:49:09.375 120 12707.12 128.28 55033.03 88888.00 2011-04-30 17:49:09.500 120 12707.08 128.30 55033.07 88888.00 2011-04-30 17:49:09.625 120 12707.02 128.30 55033.10 88888.00 2011-04-30 17:49:09.750 120 12706.98 128.30 55033.12 88888.00 2011-04-30 17:49:09.875 120 12706.90 128.25 55033.12 88888.00 2011-04-30 17:49:10.000 120 12706.83 128.25 55033.12 88888.00 2011-04-30 17:49:10.125 120 12706.75 128.28 55033.18 88888.00 2011-04-30 17:49:10.250 120 12706.62 128.25 55033.15 88888.00 2011-04-30 17:49:10.375 120 12706.60 128.25 55033.15 88888.00 2011-04-30 17:49:10.500 120 12706.60 128.28 55033.15 88888.00 2011-04-30 17:49:10.625 120 12706.58 128.28 55033.18 88888.00 2011-04-30 17:49:10.750 120 12706.52 128.30 55033.18 88888.00 2011-04-30 17:49:10.875 120 12706.48 128.28 55033.20 88888.00 2011-04-30 17:49:11.000 120 12706.45 128.28 55033.20 88888.00 2011-04-30 17:49:11.125 120 12706.45 128.25 55033.22 88888.00 2011-04-30 17:49:11.250 120 12706.38 128.22 55033.22 88888.00 2011-04-30 17:49:11.375 120 12706.38 128.25 55033.25 88888.00 2011-04-30 17:49:11.500 120 12706.33 128.22 55033.28 88888.00 2011-04-30 17:49:11.625 120 12706.27 128.25 55033.28 88888.00 2011-04-30 17:49:11.750 120 12706.20 128.25 55033.30 88888.00 2011-04-30 17:49:11.875 120 12706.17 128.22 55033.30 88888.00 2011-04-30 17:49:12.000 120 12706.15 128.22 55033.28 88888.00 2011-04-30 17:49:12.125 120 12706.12 128.20 55033.32 88888.00 2011-04-30 17:49:12.250 120 12706.05 128.18 55033.35 88888.00 2011-04-30 17:49:12.375 120 12706.00 128.20 55033.38 88888.00 2011-04-30 17:49:12.500 120 12705.98 128.22 55033.40 88888.00 2011-04-30 17:49:12.625 120 12705.92 128.22 55033.40 88888.00 2011-04-30 17:49:12.750 120 12705.88 128.20 55033.43 88888.00 2011-04-30 17:49:12.875 120 12705.88 128.18 55033.43 88888.00 2011-04-30 17:49:13.000 120 12705.85 128.20 55033.45 88888.00 2011-04-30 17:49:13.125 120 12705.77 128.18 55033.47 88888.00 2011-04-30 17:49:13.250 120 12705.70 128.12 55033.47 88888.00 2011-04-30 17:49:13.375 120 12705.73 128.15 55033.50 88888.00 2011-04-30 17:49:13.500 120 12705.67 128.18 55033.53 88888.00 2011-04-30 17:49:13.625 120 12705.62 128.18 55033.53 88888.00 2011-04-30 17:49:13.750 120 12705.55 128.15 55033.55 88888.00 2011-04-30 17:49:13.875 120 12705.52 128.12 55033.53 88888.00 2011-04-30 17:49:14.000 120 12705.45 128.10 55033.53 88888.00 2011-04-30 17:49:14.125 120 12705.40 128.15 55033.53 88888.00 2011-04-30 17:49:14.250 120 12705.30 128.12 55033.53 88888.00 2011-04-30 17:49:14.375 120 12705.35 128.12 55033.53 88888.00 2011-04-30 17:49:14.500 120 12705.35 128.15 55033.55 88888.00 2011-04-30 17:49:14.625 120 12705.27 128.10 55033.57 88888.00 2011-04-30 17:49:14.750 120 12705.23 128.10 55033.57 88888.00 2011-04-30 17:49:14.875 120 12705.20 128.07 55033.57 88888.00 2011-04-30 17:49:15.000 120 12705.20 128.07 55033.60 88888.00 2011-04-30 17:49:15.125 120 12705.17 128.07 55033.60 88888.00 2011-04-30 17:49:15.250 120 12705.08 128.05 55033.62 88888.00 2011-04-30 17:49:15.375 120 12705.02 128.07 55033.62 88888.00 2011-04-30 17:49:15.500 120 12705.00 128.07 55033.62 88888.00 2011-04-30 17:49:15.625 120 12704.90 128.07 55033.65 88888.00 2011-04-30 17:49:15.750 120 12704.88 128.05 55033.62 88888.00 2011-04-30 17:49:15.875 120 12704.92 128.07 55033.62 88888.00 2011-04-30 17:49:16.000 120 12704.95 128.07 55033.68 88888.00 2011-04-30 17:49:16.125 120 12704.92 128.05 55033.68 88888.00 2011-04-30 17:49:16.250 120 12704.83 128.05 55033.65 88888.00 2011-04-30 17:49:16.375 120 12704.85 128.05 55033.62 88888.00 2011-04-30 17:49:16.500 120 12704.83 128.03 55033.65 88888.00 2011-04-30 17:49:16.625 120 12704.80 128.03 55033.65 88888.00 2011-04-30 17:49:16.750 120 12704.77 128.03 55033.68 88888.00 2011-04-30 17:49:16.875 120 12704.67 128.03 55033.68 88888.00 2011-04-30 17:49:17.000 120 12704.60 128.03 55033.68 88888.00 2011-04-30 17:49:17.125 120 12704.58 127.97 55033.68 88888.00 2011-04-30 17:49:17.250 120 12704.55 127.95 55033.68 88888.00 2011-04-30 17:49:17.375 120 12704.60 127.97 55033.70 88888.00 2011-04-30 17:49:17.500 120 12704.55 128.00 55033.72 88888.00 2011-04-30 17:49:17.625 120 12704.50 127.95 55033.70 88888.00 2011-04-30 17:49:17.750 120 12704.48 127.95 55033.70 88888.00 2011-04-30 17:49:17.875 120 12704.50 127.95 55033.70 88888.00 2011-04-30 17:49:18.000 120 12704.52 127.97 55033.72 88888.00 2011-04-30 17:49:18.125 120 12704.48 127.97 55033.70 88888.00 2011-04-30 17:49:18.250 120 12704.38 127.92 55033.72 88888.00 2011-04-30 17:49:18.375 120 12704.38 127.92 55033.70 88888.00 2011-04-30 17:49:18.500 120 12704.38 127.90 55033.70 88888.00 2011-04-30 17:49:18.625 120 12704.35 127.90 55033.70 88888.00 2011-04-30 17:49:18.750 120 12704.33 127.92 55033.75 88888.00 2011-04-30 17:49:18.875 120 12704.33 127.92 55033.72 88888.00 2011-04-30 17:49:19.000 120 12704.27 127.85 55033.72 88888.00 2011-04-30 17:49:19.125 120 12704.25 127.88 55033.72 88888.00 2011-04-30 17:49:19.250 120 12704.23 127.88 55033.72 88888.00 2011-04-30 17:49:19.375 120 12704.27 127.88 55033.75 88888.00 2011-04-30 17:49:19.500 120 12704.23 127.88 55033.78 88888.00 2011-04-30 17:49:19.625 120 12704.23 127.85 55033.75 88888.00 2011-04-30 17:49:19.750 120 12704.20 127.85 55033.75 88888.00 2011-04-30 17:49:19.875 120 12704.10 127.83 55033.72 88888.00 2011-04-30 17:49:20.000 120 12704.10 127.78 55033.70 88888.00 2011-04-30 17:49:20.125 120 12704.10 127.78 55033.70 88888.00 2011-04-30 17:49:20.250 120 12704.08 127.80 55033.70 88888.00 2011-04-30 17:49:20.375 120 12704.10 127.83 55033.72 88888.00 2011-04-30 17:49:20.500 120 12704.12 127.83 55033.72 88888.00 2011-04-30 17:49:20.625 120 12704.10 127.85 55033.72 88888.00 2011-04-30 17:49:20.750 120 12704.05 127.83 55033.75 88888.00 2011-04-30 17:49:20.875 120 12704.05 127.83 55033.75 88888.00 2011-04-30 17:49:21.000 120 12704.08 127.78 55033.72 88888.00 2011-04-30 17:49:21.125 120 12704.08 127.78 55033.75 88888.00 2011-04-30 17:49:21.250 120 12704.12 127.78 55033.72 88888.00 2011-04-30 17:49:21.375 120 12704.17 127.75 55033.72 88888.00 2011-04-30 17:49:21.500 120 12704.10 127.78 55033.72 88888.00 2011-04-30 17:49:21.625 120 12704.12 127.75 55033.75 88888.00 2011-04-30 17:49:21.750 120 12704.12 127.72 55033.75 88888.00 2011-04-30 17:49:21.875 120 12704.15 127.72 55033.72 88888.00 2011-04-30 17:49:22.000 120 12704.10 127.70 55033.68 88888.00 2011-04-30 17:49:22.125 120 12704.10 127.70 55033.70 88888.00 2011-04-30 17:49:22.250 120 12704.10 127.70 55033.70 88888.00 2011-04-30 17:49:22.375 120 12704.12 127.72 55033.70 88888.00 2011-04-30 17:49:22.500 120 12704.08 127.67 55033.70 88888.00 2011-04-30 17:49:22.625 120 12704.05 127.62 55033.68 88888.00 2011-04-30 17:49:22.750 120 12704.08 127.62 55033.65 88888.00 2011-04-30 17:49:22.875 120 12704.12 127.62 55033.65 88888.00 2011-04-30 17:49:23.000 120 12704.15 127.65 55033.65 88888.00 2011-04-30 17:49:23.125 120 12704.15 127.62 55033.65 88888.00 2011-04-30 17:49:23.250 120 12704.12 127.58 55033.65 88888.00 2011-04-30 17:49:23.375 120 12704.12 127.60 55033.62 88888.00 2011-04-30 17:49:23.500 120 12704.12 127.60 55033.65 88888.00 2011-04-30 17:49:23.625 120 12704.10 127.58 55033.65 88888.00 2011-04-30 17:49:23.750 120 12704.12 127.55 55033.65 88888.00 2011-04-30 17:49:23.875 120 12704.17 127.55 55033.62 88888.00 2011-04-30 17:49:24.000 120 12704.15 127.55 55033.60 88888.00 2011-04-30 17:49:24.125 120 12704.12 127.55 55033.60 88888.00 2011-04-30 17:49:24.250 120 12704.20 127.53 55033.62 88888.00 2011-04-30 17:49:24.375 120 12704.27 127.58 55033.62 88888.00 2011-04-30 17:49:24.500 120 12704.30 127.55 55033.60 88888.00 2011-04-30 17:49:24.625 120 12704.27 127.50 55033.57 88888.00 2011-04-30 17:49:24.750 120 12704.25 127.53 55033.57 88888.00 2011-04-30 17:49:24.875 120 12704.33 127.50 55033.60 88888.00 2011-04-30 17:49:25.000 120 12704.42 127.50 55033.57 88888.00 2011-04-30 17:49:25.125 120 12704.48 127.47 55033.55 88888.00 2011-04-30 17:49:25.250 120 12704.45 127.45 55033.55 88888.00 2011-04-30 17:49:25.375 120 12704.50 127.50 55033.57 88888.00 2011-04-30 17:49:25.500 120 12704.45 127.50 55033.57 88888.00 2011-04-30 17:49:25.625 120 12704.42 127.47 55033.55 88888.00 2011-04-30 17:49:25.750 120 12704.50 127.47 55033.55 88888.00 2011-04-30 17:49:25.875 120 12704.52 127.50 55033.55 88888.00 2011-04-30 17:49:26.000 120 12704.55 127.47 55033.55 88888.00 2011-04-30 17:49:26.125 120 12704.65 127.45 55033.53 88888.00 2011-04-30 17:49:26.250 120 12704.65 127.40 55033.53 88888.00 2011-04-30 17:49:26.375 120 12704.62 127.42 55033.50 88888.00 2011-04-30 17:49:26.500 120 12704.62 127.45 55033.50 88888.00 2011-04-30 17:49:26.625 120 12704.65 127.45 55033.50 88888.00 2011-04-30 17:49:26.750 120 12704.70 127.42 55033.47 88888.00 2011-04-30 17:49:26.875 120 12704.73 127.40 55033.45 88888.00 2011-04-30 17:49:27.000 120 12704.75 127.42 55033.45 88888.00 2011-04-30 17:49:27.125 120 12704.75 127.47 55033.47 88888.00 2011-04-30 17:49:27.250 120 12704.75 127.40 55033.47 88888.00 2011-04-30 17:49:27.375 120 12704.83 127.38 55033.45 88888.00 2011-04-30 17:49:27.500 120 12704.85 127.35 55033.43 88888.00 2011-04-30 17:49:27.625 120 12704.85 127.38 55033.40 88888.00 2011-04-30 17:49:27.750 120 12704.88 127.40 55033.40 88888.00 2011-04-30 17:49:27.875 120 12704.95 127.38 55033.40 88888.00 2011-04-30 17:49:28.000 120 12705.00 127.40 55033.38 88888.00 2011-04-30 17:49:28.125 120 12705.02 127.42 55033.35 88888.00 2011-04-30 17:49:28.250 120 12705.05 127.38 55033.32 88888.00 2011-04-30 17:49:28.375 120 12705.15 127.35 55033.35 88888.00 2011-04-30 17:49:28.500 120 12705.20 127.38 55033.32 88888.00 2011-04-30 17:49:28.625 120 12705.23 127.35 55033.30 88888.00 2011-04-30 17:49:28.750 120 12705.27 127.33 55033.30 88888.00 2011-04-30 17:49:28.875 120 12705.33 127.35 55033.30 88888.00 2011-04-30 17:49:29.000 120 12705.35 127.35 55033.28 88888.00 2011-04-30 17:49:29.125 120 12705.33 127.35 55033.25 88888.00 2011-04-30 17:49:29.250 120 12705.35 127.35 55033.22 88888.00 2011-04-30 17:49:29.375 120 12705.38 127.35 55033.22 88888.00 2011-04-30 17:49:29.500 120 12705.38 127.35 55033.22 88888.00 2011-04-30 17:49:29.625 120 12705.45 127.33 55033.25 88888.00 2011-04-30 17:49:29.750 120 12705.55 127.33 55033.20 88888.00 2011-04-30 17:49:29.875 120 12705.60 127.30 55033.18 88888.00 2011-04-30 17:49:30.000 120 12705.58 127.30 55033.15 88888.00 2011-04-30 17:49:30.125 120 12705.58 127.30 55033.18 88888.00 2011-04-30 17:49:30.250 120 12705.62 127.33 55033.18 88888.00 2011-04-30 17:49:30.375 120 12705.65 127.35 55033.18 88888.00 2011-04-30 17:49:30.500 120 12705.65 127.30 55033.15 88888.00 2011-04-30 17:49:30.625 120 12705.67 127.30 55033.15 88888.00 2011-04-30 17:49:30.750 120 12705.70 127.35 55033.12 88888.00 2011-04-30 17:49:30.875 120 12705.70 127.35 55033.12 88888.00 2011-04-30 17:49:31.000 120 12705.75 127.35 55033.12 88888.00 2011-04-30 17:49:31.125 120 12705.90 127.38 55033.10 88888.00 2011-04-30 17:49:31.250 120 12705.95 127.38 55033.10 88888.00 2011-04-30 17:49:31.375 120 12705.98 127.35 55033.05 88888.00 2011-04-30 17:49:31.500 120 12705.98 127.35 55033.03 88888.00 2011-04-30 17:49:31.625 120 12706.05 127.35 55033.03 88888.00 2011-04-30 17:49:31.750 120 12706.10 127.35 55033.03 88888.00 2011-04-30 17:49:31.875 120 12706.15 127.38 55033.03 88888.00 2011-04-30 17:49:32.000 120 12706.17 127.38 55033.00 88888.00 2011-04-30 17:49:32.125 120 12706.17 127.38 55032.97 88888.00 2011-04-30 17:49:32.250 120 12706.10 127.35 55032.95 88888.00 2011-04-30 17:49:32.375 120 12706.15 127.38 55032.93 88888.00 2011-04-30 17:49:32.500 120 12706.27 127.38 55032.95 88888.00 2011-04-30 17:49:32.625 120 12706.33 127.38 55032.93 88888.00 2011-04-30 17:49:32.750 120 12706.35 127.38 55032.93 88888.00 2011-04-30 17:49:32.875 120 12706.38 127.38 55032.93 88888.00 2011-04-30 17:49:33.000 120 12706.35 127.40 55032.93 88888.00 2011-04-30 17:49:33.125 120 12706.33 127.42 55032.93 88888.00 2011-04-30 17:49:33.250 120 12706.40 127.42 55032.88 88888.00 2011-04-30 17:49:33.375 120 12706.50 127.42 55032.88 88888.00 2011-04-30 17:49:33.500 120 12706.50 127.45 55032.88 88888.00 2011-04-30 17:49:33.625 120 12706.48 127.42 55032.85 88888.00 2011-04-30 17:49:33.750 120 12706.55 127.42 55032.85 88888.00 2011-04-30 17:49:33.875 120 12706.60 127.42 55032.82 88888.00 2011-04-30 17:49:34.000 120 12706.65 127.45 55032.82 88888.00 2011-04-30 17:49:34.125 120 12706.70 127.47 55032.80 88888.00 2011-04-30 17:49:34.250 120 12706.75 127.45 55032.80 88888.00 2011-04-30 17:49:34.375 120 12706.75 127.47 55032.80 88888.00 2011-04-30 17:49:34.500 120 12706.70 127.50 55032.82 88888.00 2011-04-30 17:49:34.625 120 12706.67 127.47 55032.82 88888.00 2011-04-30 17:49:34.750 120 12706.73 127.45 55032.78 88888.00 2011-04-30 17:49:34.875 120 12706.75 127.47 55032.78 88888.00 2011-04-30 17:49:35.000 120 12706.77 127.50 55032.75 88888.00 2011-04-30 17:49:35.125 120 12706.70 127.50 55032.75 88888.00 2011-04-30 17:49:35.250 120 12706.73 127.50 55032.78 88888.00 2011-04-30 17:49:35.375 120 12706.77 127.53 55032.75 88888.00 2011-04-30 17:49:35.500 120 12706.80 127.55 55032.72 88888.00 2011-04-30 17:49:35.625 120 12706.83 127.53 55032.72 88888.00 2011-04-30 17:49:35.750 120 12706.90 127.55 55032.72 88888.00 2011-04-30 17:49:35.875 120 12706.92 127.55 55032.72 88888.00 2011-04-30 17:49:36.000 120 12706.92 127.55 55032.70 88888.00 2011-04-30 17:49:36.125 120 12706.85 127.55 55032.70 88888.00 2011-04-30 17:49:36.250 120 12706.80 127.55 55032.70 88888.00 2011-04-30 17:49:36.375 120 12706.88 127.58 55032.70 88888.00 2011-04-30 17:49:36.500 120 12706.92 127.58 55032.70 88888.00 2011-04-30 17:49:36.625 120 12706.95 127.58 55032.70 88888.00 2011-04-30 17:49:36.750 120 12706.92 127.55 55032.68 88888.00 2011-04-30 17:49:36.875 120 12706.90 127.62 55032.68 88888.00 2011-04-30 17:49:37.000 120 12706.95 127.60 55032.68 88888.00 2011-04-30 17:49:37.125 120 12706.92 127.65 55032.70 88888.00 2011-04-30 17:49:37.250 120 12706.98 127.62 55032.70 88888.00 2011-04-30 17:49:37.375 120 12707.00 127.65 55032.68 88888.00 2011-04-30 17:49:37.500 120 12707.02 127.62 55032.65 88888.00 2011-04-30 17:49:37.625 120 12707.00 127.65 55032.65 88888.00 2011-04-30 17:49:37.750 120 12707.02 127.67 55032.68 88888.00 2011-04-30 17:49:37.875 120 12707.02 127.67 55032.65 88888.00 2011-04-30 17:49:38.000 120 12706.98 127.67 55032.62 88888.00 2011-04-30 17:49:38.125 120 12706.92 127.70 55032.62 88888.00 2011-04-30 17:49:38.250 120 12706.88 127.70 55032.62 88888.00 2011-04-30 17:49:38.375 120 12706.88 127.70 55032.65 88888.00 2011-04-30 17:49:38.500 120 12706.83 127.75 55032.65 88888.00 2011-04-30 17:49:38.625 120 12706.83 127.75 55032.62 88888.00 2011-04-30 17:49:38.750 120 12706.85 127.72 55032.62 88888.00 2011-04-30 17:49:38.875 120 12706.85 127.78 55032.62 88888.00 2011-04-30 17:49:39.000 120 12706.88 127.80 55032.57 88888.00 2011-04-30 17:49:39.125 120 12706.90 127.80 55032.57 88888.00 2011-04-30 17:49:39.250 120 12706.80 127.78 55032.57 88888.00 2011-04-30 17:49:39.375 120 12706.70 127.80 55032.57 88888.00 2011-04-30 17:49:39.500 120 12706.70 127.80 55032.57 88888.00 2011-04-30 17:49:39.625 120 12706.75 127.78 55032.57 88888.00 2011-04-30 17:49:39.750 120 12706.75 127.83 55032.57 88888.00 2011-04-30 17:49:39.875 120 12706.73 127.83 55032.57 88888.00 2011-04-30 17:49:40.000 120 12706.70 127.83 55032.55 88888.00 2011-04-30 17:49:40.125 120 12706.67 127.85 55032.57 88888.00 2011-04-30 17:49:40.250 120 12706.67 127.85 55032.55 88888.00 2011-04-30 17:49:40.375 120 12706.70 127.90 55032.55 88888.00 2011-04-30 17:49:40.500 120 12706.70 127.92 55032.57 88888.00 2011-04-30 17:49:40.625 120 12706.65 127.90 55032.57 88888.00 2011-04-30 17:49:40.750 120 12706.58 127.90 55032.53 88888.00 2011-04-30 17:49:40.875 120 12706.52 127.90 55032.55 88888.00 2011-04-30 17:49:41.000 120 12706.52 127.90 55032.55 88888.00 2011-04-30 17:49:41.125 120 12706.55 127.92 55032.53 88888.00 2011-04-30 17:49:41.250 120 12706.50 127.90 55032.53 88888.00 2011-04-30 17:49:41.375 120 12706.48 127.90 55032.53 88888.00 2011-04-30 17:49:41.500 120 12706.40 127.88 55032.53 88888.00 2011-04-30 17:49:41.625 120 12706.40 127.90 55032.53 88888.00 2011-04-30 17:49:41.750 120 12706.35 127.90 55032.53 88888.00 2011-04-30 17:49:41.875 120 12706.33 127.90 55032.47 88888.00 2011-04-30 17:49:42.000 120 12706.30 127.92 55032.50 88888.00 2011-04-30 17:49:42.125 120 12706.33 127.92 55032.50 88888.00 2011-04-30 17:49:42.250 120 12706.12 127.92 55032.53 88888.00 2011-04-30 17:49:42.375 120 12706.10 127.95 55032.53 88888.00 2011-04-30 17:49:42.500 120 12706.10 127.95 55032.53 88888.00 2011-04-30 17:49:42.625 120 12706.12 127.95 55032.53 88888.00 2011-04-30 17:49:42.750 120 12706.12 127.97 55032.53 88888.00 2011-04-30 17:49:42.875 120 12706.15 127.97 55032.53 88888.00 2011-04-30 17:49:43.000 120 12706.12 128.00 55032.53 88888.00 2011-04-30 17:49:43.125 120 12706.08 127.97 55032.53 88888.00 2011-04-30 17:49:43.250 120 12706.05 127.97 55032.55 88888.00 2011-04-30 17:49:43.375 120 12706.10 128.00 55032.53 88888.00 2011-04-30 17:49:43.500 120 12706.02 128.00 55032.53 88888.00 2011-04-30 17:49:43.625 120 12705.95 128.03 55032.53 88888.00 2011-04-30 17:49:43.750 120 12705.90 128.00 55032.53 88888.00 2011-04-30 17:49:43.875 120 12705.88 128.03 55032.53 88888.00 2011-04-30 17:49:44.000 120 12705.92 128.03 55032.55 88888.00 2011-04-30 17:49:44.125 120 12705.98 128.05 55032.53 88888.00 2011-04-30 17:49:44.250 120 12705.92 128.05 55032.50 88888.00 2011-04-30 17:49:44.375 120 12705.88 128.05 55032.53 88888.00 2011-04-30 17:49:44.500 120 12705.83 128.03 55032.53 88888.00 2011-04-30 17:49:44.625 120 12705.80 128.05 55032.50 88888.00 2011-04-30 17:49:44.750 120 12705.80 128.03 55032.50 88888.00 2011-04-30 17:49:44.875 120 12705.83 128.05 55032.47 88888.00 2011-04-30 17:49:45.000 120 12705.83 128.05 55032.45 88888.00 2011-04-30 17:49:45.125 120 12705.75 128.07 55032.47 88888.00 2011-04-30 17:49:45.250 120 12705.67 128.05 55032.50 88888.00 2011-04-30 17:49:45.375 120 12705.67 128.07 55032.50 88888.00 2011-04-30 17:49:45.500 120 12705.73 128.10 55032.47 88888.00 2011-04-30 17:49:45.625 120 12705.73 128.07 55032.47 88888.00 2011-04-30 17:49:45.750 120 12705.73 128.07 55032.47 88888.00 2011-04-30 17:49:45.875 120 12705.67 128.10 55032.47 88888.00 2011-04-30 17:49:46.000 120 12705.62 128.10 55032.45 88888.00 2011-04-30 17:49:46.125 120 12705.62 128.07 55032.45 88888.00 2011-04-30 17:49:46.250 120 12705.60 128.10 55032.43 88888.00 2011-04-30 17:49:46.375 120 12705.60 128.12 55032.40 88888.00 2011-04-30 17:49:46.500 120 12705.60 128.12 55032.43 88888.00 2011-04-30 17:49:46.625 120 12705.62 128.15 55032.43 88888.00 2011-04-30 17:49:46.750 120 12705.65 128.15 55032.43 88888.00 2011-04-30 17:49:46.875 120 12705.65 128.18 55032.43 88888.00 2011-04-30 17:49:47.000 120 12705.62 128.18 55032.43 88888.00 2011-04-30 17:49:47.125 120 12705.67 128.18 55032.40 88888.00 2011-04-30 17:49:47.250 120 12705.67 128.15 55032.40 88888.00 2011-04-30 17:49:47.375 120 12705.73 128.15 55032.40 88888.00 2011-04-30 17:49:47.500 120 12705.70 128.15 55032.40 88888.00 2011-04-30 17:49:47.625 120 12705.65 128.15 55032.35 88888.00 2011-04-30 17:49:47.750 120 12705.65 128.15 55032.30 88888.00 2011-04-30 17:49:47.875 120 12705.65 128.12 55032.30 88888.00 2011-04-30 17:49:48.000 120 12705.67 128.15 55032.30 88888.00 2011-04-30 17:49:48.125 120 12705.65 128.18 55032.32 88888.00 2011-04-30 17:49:48.250 120 12705.62 128.12 55032.32 88888.00 2011-04-30 17:49:48.375 120 12705.65 128.15 55032.32 88888.00 2011-04-30 17:49:48.500 120 12705.65 128.15 55032.28 88888.00 2011-04-30 17:49:48.625 120 12705.62 128.18 55032.30 88888.00 2011-04-30 17:49:48.750 120 12705.70 128.18 55032.30 88888.00 2011-04-30 17:49:48.875 120 12705.75 128.20 55032.28 88888.00 2011-04-30 17:49:49.000 120 12705.73 128.20 55032.28 88888.00 2011-04-30 17:49:49.125 120 12705.65 128.20 55032.28 88888.00 2011-04-30 17:49:49.250 120 12705.65 128.18 55032.25 88888.00 2011-04-30 17:49:49.375 120 12705.70 128.15 55032.22 88888.00 2011-04-30 17:49:49.500 120 12705.70 128.15 55032.20 88888.00 2011-04-30 17:49:49.625 120 12705.70 128.15 55032.20 88888.00 2011-04-30 17:49:49.750 120 12705.73 128.18 55032.18 88888.00 2011-04-30 17:49:49.875 120 12705.77 128.18 55032.18 88888.00 2011-04-30 17:49:50.000 120 12705.75 128.15 55032.15 88888.00 2011-04-30 17:49:50.125 120 12705.77 128.15 55032.18 88888.00 2011-04-30 17:49:50.250 120 12705.88 128.20 55032.20 88888.00 2011-04-30 17:49:50.375 120 12705.98 128.22 55032.20 88888.00 2011-04-30 17:49:50.500 120 12705.95 128.20 55032.18 88888.00 2011-04-30 17:49:50.625 120 12705.92 128.15 55032.15 88888.00 2011-04-30 17:49:50.750 120 12705.95 128.15 55032.15 88888.00 2011-04-30 17:49:50.875 120 12705.95 128.15 55032.15 88888.00 2011-04-30 17:49:51.000 120 12705.88 128.15 55032.15 88888.00 2011-04-30 17:49:51.125 120 12705.88 128.15 55032.12 88888.00 2011-04-30 17:49:51.250 120 12705.90 128.12 55032.12 88888.00 2011-04-30 17:49:51.375 120 12705.95 128.12 55032.10 88888.00 2011-04-30 17:49:51.500 120 12706.00 128.15 55032.10 88888.00 2011-04-30 17:49:51.625 120 12706.05 128.15 55032.07 88888.00 2011-04-30 17:49:51.750 120 12706.12 128.12 55032.05 88888.00 2011-04-30 17:49:51.875 120 12706.15 128.15 55032.07 88888.00 2011-04-30 17:49:52.000 120 12706.15 128.12 55032.05 88888.00 2011-04-30 17:49:52.125 120 12706.17 128.10 55032.05 88888.00 2011-04-30 17:49:52.250 120 12706.15 128.10 55032.03 88888.00 2011-04-30 17:49:52.375 120 12706.20 128.12 55032.07 88888.00 2011-04-30 17:49:52.500 120 12706.20 128.12 55032.07 88888.00 2011-04-30 17:49:52.625 120 12706.20 128.12 55032.07 88888.00 2011-04-30 17:49:52.750 120 12706.27 128.12 55032.03 88888.00 2011-04-30 17:49:52.875 120 12706.30 128.10 55032.00 88888.00 2011-04-30 17:49:53.000 120 12706.33 128.12 55032.00 88888.00 2011-04-30 17:49:53.125 120 12706.35 128.10 55032.00 88888.00 2011-04-30 17:49:53.250 120 12706.40 128.10 55032.00 88888.00 2011-04-30 17:49:53.375 120 12706.42 128.10 55032.00 88888.00 2011-04-30 17:49:53.500 120 12706.45 128.07 55031.97 88888.00 2011-04-30 17:49:53.625 120 12706.50 128.07 55031.95 88888.00 2011-04-30 17:49:53.750 120 12706.45 128.10 55031.95 88888.00 2011-04-30 17:49:53.875 120 12706.42 128.07 55031.97 88888.00 2011-04-30 17:49:54.000 120 12706.50 128.03 55031.95 88888.00 2011-04-30 17:49:54.125 120 12706.50 128.03 55031.93 88888.00 2011-04-30 17:49:54.250 120 12706.45 128.05 55031.95 88888.00 2011-04-30 17:49:54.375 120 12706.55 128.05 55031.95 88888.00 2011-04-30 17:49:54.500 120 12706.58 128.05 55031.93 88888.00 2011-04-30 17:49:54.625 120 12706.60 128.03 55031.95 88888.00 2011-04-30 17:49:54.750 120 12706.65 128.00 55031.93 88888.00 2011-04-30 17:49:54.875 120 12706.75 128.00 55031.90 88888.00 2011-04-30 17:49:55.000 120 12706.75 128.03 55031.90 88888.00 2011-04-30 17:49:55.125 120 12706.70 128.05 55031.90 88888.00 2011-04-30 17:49:55.250 120 12706.67 128.03 55031.90 88888.00 2011-04-30 17:49:55.375 120 12706.77 128.03 55031.85 88888.00 2011-04-30 17:49:55.500 120 12706.80 128.03 55031.85 88888.00 2011-04-30 17:49:55.625 120 12706.80 128.00 55031.85 88888.00 2011-04-30 17:49:55.750 120 12706.85 127.97 55031.88 88888.00 2011-04-30 17:49:55.875 120 12706.85 128.00 55031.88 88888.00 2011-04-30 17:49:56.000 120 12706.83 127.97 55031.85 88888.00 2011-04-30 17:49:56.125 120 12706.80 127.95 55031.85 88888.00 2011-04-30 17:49:56.250 120 12706.80 127.95 55031.85 88888.00 2011-04-30 17:49:56.375 120 12706.85 127.97 55031.85 88888.00 2011-04-30 17:49:56.500 120 12706.85 127.97 55031.85 88888.00 2011-04-30 17:49:56.625 120 12706.80 128.00 55031.88 88888.00 2011-04-30 17:49:56.750 120 12706.85 128.00 55031.85 88888.00 2011-04-30 17:49:56.875 120 12706.90 128.00 55031.85 88888.00 2011-04-30 17:49:57.000 120 12706.95 127.97 55031.85 88888.00 2011-04-30 17:49:57.125 120 12706.98 127.95 55031.85 88888.00 2011-04-30 17:49:57.250 120 12706.98 127.95 55031.85 88888.00 2011-04-30 17:49:57.375 120 12706.92 127.95 55031.82 88888.00 2011-04-30 17:49:57.500 120 12706.90 127.95 55031.85 88888.00 2011-04-30 17:49:57.625 120 12706.95 127.95 55031.85 88888.00 2011-04-30 17:49:57.750 120 12706.90 127.95 55031.82 88888.00 2011-04-30 17:49:57.875 120 12706.95 127.92 55031.80 88888.00 2011-04-30 17:49:58.000 120 12706.92 127.92 55031.78 88888.00 2011-04-30 17:49:58.125 120 12706.95 127.97 55031.80 88888.00 2011-04-30 17:49:58.250 120 12706.95 127.92 55031.82 88888.00 2011-04-30 17:49:58.375 120 12707.05 127.97 55031.80 88888.00 2011-04-30 17:49:58.500 120 12707.00 127.97 55031.82 88888.00 2011-04-30 17:49:58.625 120 12707.00 127.97 55031.80 88888.00 2011-04-30 17:49:58.750 120 12707.00 127.97 55031.82 88888.00 2011-04-30 17:49:58.875 120 12706.98 127.95 55031.80 88888.00 2011-04-30 17:49:59.000 120 12706.95 127.97 55031.80 88888.00 2011-04-30 17:49:59.125 120 12706.88 127.95 55031.80 88888.00 2011-04-30 17:49:59.250 120 12706.80 127.90 55031.80 88888.00 2011-04-30 17:49:59.375 120 12706.83 127.92 55031.80 88888.00 2011-04-30 17:49:59.500 120 12706.88 127.95 55031.80 88888.00 2011-04-30 17:49:59.625 120 12706.88 127.95 55031.80 88888.00 2011-04-30 17:49:59.750 120 12706.85 127.92 55031.82 88888.00 2011-04-30 17:49:59.875 120 12706.85 127.92 55031.85 88888.00 2011-04-30 17:50:00.000 120 12706.88 127.88 55031.82 88888.00 2011-04-30 17:50:00.125 120 12706.88 127.90 55031.82 88888.00 2011-04-30 17:50:00.250 120 12706.77 127.90 55031.85 88888.00 2011-04-30 17:50:00.375 120 12706.77 127.88 55031.85 88888.00 2011-04-30 17:50:00.500 120 12706.75 127.85 55031.82 88888.00 2011-04-30 17:50:00.625 120 12706.70 127.85 55031.82 88888.00 2011-04-30 17:50:00.750 120 12706.73 127.92 55031.85 88888.00 2011-04-30 17:50:00.875 120 12706.73 127.95 55031.88 88888.00 2011-04-30 17:50:01.000 120 12706.70 127.90 55031.88 88888.00 2011-04-30 17:50:01.125 120 12706.62 127.92 55031.90 88888.00 2011-04-30 17:50:01.250 120 12706.62 127.92 55031.88 88888.00 2011-04-30 17:50:01.375 120 12706.65 127.90 55031.88 88888.00 2011-04-30 17:50:01.500 120 12706.65 127.90 55031.88 88888.00 2011-04-30 17:50:01.625 120 12706.58 127.95 55031.90 88888.00 2011-04-30 17:50:01.750 120 12706.55 127.92 55031.93 88888.00 2011-04-30 17:50:01.875 120 12706.50 127.92 55031.95 88888.00 2011-04-30 17:50:02.000 120 12706.50 127.90 55031.93 88888.00 2011-04-30 17:50:02.125 120 12706.48 127.90 55031.93 88888.00 2011-04-30 17:50:02.250 120 12706.42 127.88 55031.93 88888.00 2011-04-30 17:50:02.375 120 12706.40 127.90 55031.93 88888.00 2011-04-30 17:50:02.500 120 12706.42 127.90 55031.95 88888.00 2011-04-30 17:50:02.625 120 12706.45 127.90 55031.95 88888.00 2011-04-30 17:50:02.750 120 12706.40 127.92 55031.97 88888.00 2011-04-30 17:50:02.875 120 12706.40 127.95 55031.95 88888.00 2011-04-30 17:50:03.000 120 12706.35 127.92 55031.95 88888.00 2011-04-30 17:50:03.125 120 12706.33 127.92 55031.95 88888.00 2011-04-30 17:50:03.250 120 12706.25 127.92 55031.95 88888.00 2011-04-30 17:50:03.375 120 12706.23 127.90 55031.95 88888.00 2011-04-30 17:50:03.500 120 12706.25 127.95 55031.97 88888.00 2011-04-30 17:50:03.625 120 12706.27 127.95 55031.95 88888.00 2011-04-30 17:50:03.750 120 12706.23 127.90 55031.93 88888.00 2011-04-30 17:50:03.875 120 12706.15 127.92 55031.95 88888.00 2011-04-30 17:50:04.000 120 12706.12 127.95 55031.95 88888.00 2011-04-30 17:50:04.125 120 12706.05 127.95 55031.95 88888.00 2011-04-30 17:50:04.250 120 12706.00 127.95 55031.97 88888.00 2011-04-30 17:50:04.375 120 12705.95 127.97 55031.97 88888.00 2011-04-30 17:50:04.500 120 12705.92 128.00 55031.97 88888.00 2011-04-30 17:50:04.625 120 12705.88 128.00 55032.00 88888.00 2011-04-30 17:50:04.750 120 12705.85 128.00 55032.00 88888.00 2011-04-30 17:50:04.875 120 12705.90 128.00 55032.03 88888.00 2011-04-30 17:50:05.000 120 12705.92 128.00 55032.00 88888.00 2011-04-30 17:50:05.125 120 12705.85 128.03 55032.03 88888.00 2011-04-30 17:50:05.250 120 12705.77 128.05 55032.03 88888.00 2011-04-30 17:50:05.375 120 12705.75 128.07 55032.03 88888.00 2011-04-30 17:50:05.500 120 12705.73 128.07 55032.05 88888.00 2011-04-30 17:50:05.625 120 12705.67 128.07 55032.03 88888.00 2011-04-30 17:50:05.750 120 12705.67 128.07 55032.00 88888.00 2011-04-30 17:50:05.875 120 12705.62 128.10 55032.00 88888.00 2011-04-30 17:50:06.000 120 12705.48 128.10 55032.00 88888.00 2011-04-30 17:50:06.125 120 12705.48 128.10 55032.00 88888.00 2011-04-30 17:50:06.250 120 12705.45 128.10 55032.03 88888.00 2011-04-30 17:50:06.375 120 12705.45 128.12 55032.03 88888.00 2011-04-30 17:50:06.500 120 12705.45 128.20 55032.03 88888.00 2011-04-30 17:50:06.625 120 12705.40 128.18 55032.00 88888.00 2011-04-30 17:50:06.750 120 12705.35 128.15 55032.00 88888.00 2011-04-30 17:50:06.875 120 12705.23 128.20 55032.00 88888.00 2011-04-30 17:50:07.000 120 12705.20 128.22 55032.03 88888.00 2011-04-30 17:50:07.125 120 12705.20 128.25 55032.03 88888.00 2011-04-30 17:50:07.250 120 12705.17 128.25 55032.00 88888.00 2011-04-30 17:50:07.375 120 12705.20 128.30 55031.97 88888.00 2011-04-30 17:50:07.500 120 12705.08 128.30 55032.03 88888.00 2011-04-30 17:50:07.625 120 12705.02 128.30 55032.03 88888.00 2011-04-30 17:50:07.750 120 12705.02 128.28 55032.00 88888.00 2011-04-30 17:50:07.875 120 12705.02 128.30 55032.00 88888.00 2011-04-30 17:50:08.000 120 12705.00 128.30 55032.03 88888.00 2011-04-30 17:50:08.125 120 12704.92 128.32 55032.03 88888.00 2011-04-30 17:50:08.250 120 12704.88 128.38 55032.00 88888.00 2011-04-30 17:50:08.375 120 12704.85 128.43 55032.00 88888.00 2011-04-30 17:50:08.500 120 12704.80 128.45 55032.03 88888.00 2011-04-30 17:50:08.625 120 12704.77 128.45 55032.03 88888.00 2011-04-30 17:50:08.750 120 12704.73 128.47 55032.03 88888.00 2011-04-30 17:50:08.875 120 12704.73 128.50 55032.03 88888.00 2011-04-30 17:50:09.000 120 12704.75 128.50 55032.03 88888.00 2011-04-30 17:50:09.125 120 12704.67 128.53 55032.00 88888.00 2011-04-30 17:50:09.250 120 12704.62 128.55 55032.00 88888.00 2011-04-30 17:50:09.375 120 12704.60 128.57 55031.97 88888.00 2011-04-30 17:50:09.500 120 12704.58 128.57 55032.00 88888.00 2011-04-30 17:50:09.625 120 12704.55 128.57 55032.00 88888.00 2011-04-30 17:50:09.750 120 12704.45 128.62 55032.00 88888.00 2011-04-30 17:50:09.875 120 12704.42 128.65 55032.00 88888.00 2011-04-30 17:50:10.000 120 12704.35 128.60 55031.97 88888.00 2011-04-30 17:50:10.125 120 12704.38 128.62 55032.00 88888.00 2011-04-30 17:50:10.250 120 12704.40 128.68 55032.03 88888.00 2011-04-30 17:50:10.375 120 12704.42 128.72 55032.00 88888.00 2011-04-30 17:50:10.500 120 12704.42 128.72 55032.00 88888.00 2011-04-30 17:50:10.625 120 12704.38 128.75 55031.97 88888.00 2011-04-30 17:50:10.750 120 12704.38 128.78 55031.95 88888.00 2011-04-30 17:50:10.875 120 12704.40 128.80 55031.95 88888.00 2011-04-30 17:50:11.000 120 12704.35 128.80 55031.95 88888.00 2011-04-30 17:50:11.125 120 12704.30 128.82 55031.97 88888.00 2011-04-30 17:50:11.250 120 12704.23 128.85 55031.95 88888.00 2011-04-30 17:50:11.375 120 12704.25 128.88 55031.97 88888.00 2011-04-30 17:50:11.500 120 12704.25 128.90 55031.95 88888.00 2011-04-30 17:50:11.625 120 12704.23 128.90 55031.93 88888.00 2011-04-30 17:50:11.750 120 12704.25 128.95 55031.95 88888.00 2011-04-30 17:50:11.875 120 12704.23 129.00 55031.95 88888.00 2011-04-30 17:50:12.000 120 12704.17 128.97 55031.93 88888.00 2011-04-30 17:50:12.125 120 12704.15 129.00 55031.95 88888.00 2011-04-30 17:50:12.250 120 12704.10 129.03 55031.95 88888.00 2011-04-30 17:50:12.375 120 12704.20 129.07 55031.93 88888.00 2011-04-30 17:50:12.500 120 12704.17 129.12 55031.93 88888.00 2011-04-30 17:50:12.625 120 12704.15 129.15 55031.93 88888.00 2011-04-30 17:50:12.750 120 12704.10 129.15 55031.93 88888.00 2011-04-30 17:50:12.875 120 12704.05 129.18 55031.90 88888.00 2011-04-30 17:50:13.000 120 12704.02 129.18 55031.90 88888.00 2011-04-30 17:50:13.125 120 12704.00 129.22 55031.93 88888.00 2011-04-30 17:50:13.250 120 12703.95 129.22 55031.93 88888.00 2011-04-30 17:50:13.375 120 12703.95 129.25 55031.90 88888.00 2011-04-30 17:50:13.500 120 12703.98 129.30 55031.90 88888.00 2011-04-30 17:50:13.625 120 12704.00 129.32 55031.88 88888.00 2011-04-30 17:50:13.750 120 12703.95 129.40 55031.88 88888.00 2011-04-30 17:50:13.875 120 12703.92 129.40 55031.88 88888.00 2011-04-30 17:50:14.000 120 12703.92 129.45 55031.90 88888.00 2011-04-30 17:50:14.125 120 12703.88 129.47 55031.93 88888.00 2011-04-30 17:50:14.250 120 12703.88 129.47 55031.93 88888.00 2011-04-30 17:50:14.375 120 12703.92 129.50 55031.90 88888.00 2011-04-30 17:50:14.500 120 12703.98 129.55 55031.90 88888.00 2011-04-30 17:50:14.625 120 12703.95 129.60 55031.90 88888.00 2011-04-30 17:50:14.750 120 12703.85 129.62 55031.88 88888.00 2011-04-30 17:50:14.875 120 12703.88 129.62 55031.88 88888.00 2011-04-30 17:50:15.000 120 12703.88 129.65 55031.88 88888.00 2011-04-30 17:50:15.125 120 12703.85 129.65 55031.88 88888.00 2011-04-30 17:50:15.250 120 12703.88 129.65 55031.88 88888.00 2011-04-30 17:50:15.375 120 12703.92 129.72 55031.88 88888.00 2011-04-30 17:50:15.500 120 12703.90 129.75 55031.88 88888.00 2011-04-30 17:50:15.625 120 12703.85 129.78 55031.88 88888.00 2011-04-30 17:50:15.750 120 12703.85 129.82 55031.88 88888.00 2011-04-30 17:50:15.875 120 12703.88 129.85 55031.88 88888.00 2011-04-30 17:50:16.000 120 12703.90 129.85 55031.85 88888.00 2011-04-30 17:50:16.125 120 12703.90 129.88 55031.88 88888.00 2011-04-30 17:50:16.250 120 12703.77 129.90 55031.82 88888.00 2011-04-30 17:50:16.375 120 12703.75 129.95 55031.80 88888.00 2011-04-30 17:50:16.500 120 12703.70 129.97 55031.82 88888.00 2011-04-30 17:50:16.625 120 12703.70 130.00 55031.85 88888.00 2011-04-30 17:50:16.750 120 12703.70 130.03 55031.85 88888.00 2011-04-30 17:50:16.875 120 12703.73 130.05 55031.88 88888.00 2011-04-30 17:50:17.000 120 12703.67 130.05 55031.82 88888.00 2011-04-30 17:50:17.125 120 12703.62 130.05 55031.82 88888.00 2011-04-30 17:50:17.250 120 12703.62 130.07 55031.82 88888.00 2011-04-30 17:50:17.375 120 12703.65 130.10 55031.82 88888.00 2011-04-30 17:50:17.500 120 12703.60 130.12 55031.82 88888.00 2011-04-30 17:50:17.625 120 12703.60 130.15 55031.82 88888.00 2011-04-30 17:50:17.750 120 12703.55 130.20 55031.85 88888.00 2011-04-30 17:50:17.875 120 12703.50 130.22 55031.82 88888.00 2011-04-30 17:50:18.000 120 12703.50 130.25 55031.82 88888.00 2011-04-30 17:50:18.125 120 12703.50 130.25 55031.82 88888.00 2011-04-30 17:50:18.250 120 12703.45 130.25 55031.82 88888.00 2011-04-30 17:50:18.375 120 12703.50 130.28 55031.80 88888.00 2011-04-30 17:50:18.500 120 12703.48 130.28 55031.82 88888.00 2011-04-30 17:50:18.625 120 12703.42 130.28 55031.82 88888.00 2011-04-30 17:50:18.750 120 12703.45 130.32 55031.85 88888.00 2011-04-30 17:50:18.875 120 12703.48 130.35 55031.88 88888.00 2011-04-30 17:50:19.000 120 12703.45 130.38 55031.85 88888.00 2011-04-30 17:50:19.125 120 12703.38 130.38 55031.82 88888.00 2011-04-30 17:50:19.250 120 12703.35 130.38 55031.85 88888.00 2011-04-30 17:50:19.375 120 12703.45 130.43 55031.85 88888.00 2011-04-30 17:50:19.500 120 12703.42 130.40 55031.85 88888.00 2011-04-30 17:50:19.625 120 12703.40 130.43 55031.82 88888.00 2011-04-30 17:50:19.750 120 12703.38 130.43 55031.80 88888.00 2011-04-30 17:50:19.875 120 12703.40 130.43 55031.82 88888.00 2011-04-30 17:50:20.000 120 12703.38 130.45 55031.82 88888.00 2011-04-30 17:50:20.125 120 12703.35 130.47 55031.85 88888.00 2011-04-30 17:50:20.250 120 12703.30 130.47 55031.82 88888.00 2011-04-30 17:50:20.375 120 12703.33 130.53 55031.82 88888.00 2011-04-30 17:50:20.500 120 12703.35 130.55 55031.85 88888.00 2011-04-30 17:50:20.625 120 12703.35 130.57 55031.85 88888.00 2011-04-30 17:50:20.750 120 12703.33 130.57 55031.82 88888.00 2011-04-30 17:50:20.875 120 12703.30 130.60 55031.85 88888.00 2011-04-30 17:50:21.000 120 12703.25 130.60 55031.82 88888.00 2011-04-30 17:50:21.125 120 12703.25 130.62 55031.82 88888.00 2011-04-30 17:50:21.250 120 12703.23 130.60 55031.85 88888.00 2011-04-30 17:50:21.375 120 12703.27 130.62 55031.88 88888.00 2011-04-30 17:50:21.500 120 12703.25 130.65 55031.88 88888.00 2011-04-30 17:50:21.625 120 12703.25 130.65 55031.88 88888.00 2011-04-30 17:50:21.750 120 12703.25 130.68 55031.85 88888.00 2011-04-30 17:50:21.875 120 12703.25 130.70 55031.88 88888.00 2011-04-30 17:50:22.000 120 12703.20 130.72 55031.88 88888.00 2011-04-30 17:50:22.125 120 12703.17 130.68 55031.88 88888.00 2011-04-30 17:50:22.250 120 12703.15 130.68 55031.85 88888.00 2011-04-30 17:50:22.375 120 12703.20 130.70 55031.85 88888.00 2011-04-30 17:50:22.500 120 12703.15 130.70 55031.82 88888.00 2011-04-30 17:50:22.625 120 12703.12 130.68 55031.82 88888.00 2011-04-30 17:50:22.750 120 12703.08 130.70 55031.82 88888.00 2011-04-30 17:50:22.875 120 12703.08 130.72 55031.80 88888.00 2011-04-30 17:50:23.000 120 12703.10 130.75 55031.85 88888.00 2011-04-30 17:50:23.125 120 12703.15 130.75 55031.85 88888.00 2011-04-30 17:50:23.250 120 12703.15 130.75 55031.85 88888.00 2011-04-30 17:50:23.375 120 12703.10 130.75 55031.85 88888.00 2011-04-30 17:50:23.500 120 12703.05 130.78 55031.88 88888.00 2011-04-30 17:50:23.625 120 12703.05 130.78 55031.88 88888.00 2011-04-30 17:50:23.750 120 12703.05 130.75 55031.88 88888.00 2011-04-30 17:50:23.875 120 12703.02 130.75 55031.85 88888.00 2011-04-30 17:50:24.000 120 12703.00 130.72 55031.82 88888.00 2011-04-30 17:50:24.125 120 12703.05 130.75 55031.82 88888.00 2011-04-30 17:50:24.250 120 12703.00 130.75 55031.85 88888.00 2011-04-30 17:50:24.375 120 12703.02 130.78 55031.85 88888.00 2011-04-30 17:50:24.500 120 12703.05 130.78 55031.82 88888.00 2011-04-30 17:50:24.625 120 12703.08 130.78 55031.82 88888.00 2011-04-30 17:50:24.750 120 12703.05 130.80 55031.85 88888.00 2011-04-30 17:50:24.875 120 12703.05 130.78 55031.88 88888.00 2011-04-30 17:50:25.000 120 12703.05 130.78 55031.85 88888.00 2011-04-30 17:50:25.125 120 12703.00 130.78 55031.85 88888.00 2011-04-30 17:50:25.250 120 12702.92 130.72 55031.88 88888.00 2011-04-30 17:50:25.375 120 12702.98 130.78 55031.85 88888.00 2011-04-30 17:50:25.500 120 12702.98 130.78 55031.85 88888.00 2011-04-30 17:50:25.625 120 12702.95 130.80 55031.88 88888.00 2011-04-30 17:50:25.750 120 12702.90 130.80 55031.88 88888.00 2011-04-30 17:50:25.875 120 12702.90 130.80 55031.90 88888.00 2011-04-30 17:50:26.000 120 12702.95 130.78 55031.88 88888.00 2011-04-30 17:50:26.125 120 12702.98 130.72 55031.88 88888.00 2011-04-30 17:50:26.250 120 12702.90 130.72 55031.90 88888.00 2011-04-30 17:50:26.375 120 12702.95 130.75 55031.90 88888.00 2011-04-30 17:50:26.500 120 12702.92 130.72 55031.88 88888.00 2011-04-30 17:50:26.625 120 12702.90 130.72 55031.85 88888.00 2011-04-30 17:50:26.750 120 12702.92 130.72 55031.85 88888.00 2011-04-30 17:50:26.875 120 12702.95 130.75 55031.85 88888.00 2011-04-30 17:50:27.000 120 12702.98 130.75 55031.85 88888.00 2011-04-30 17:50:27.125 120 12703.00 130.75 55031.85 88888.00 2011-04-30 17:50:27.250 120 12702.95 130.68 55031.82 88888.00 2011-04-30 17:50:27.375 120 12702.88 130.72 55031.85 88888.00 2011-04-30 17:50:27.500 120 12702.85 130.72 55031.85 88888.00 2011-04-30 17:50:27.625 120 12702.85 130.75 55031.85 88888.00 2011-04-30 17:50:27.750 120 12702.90 130.75 55031.82 88888.00 2011-04-30 17:50:27.875 120 12702.92 130.70 55031.80 88888.00 2011-04-30 17:50:28.000 120 12702.90 130.70 55031.82 88888.00 2011-04-30 17:50:28.125 120 12702.85 130.70 55031.88 88888.00 2011-04-30 17:50:28.250 120 12702.85 130.68 55031.82 88888.00 2011-04-30 17:50:28.375 120 12702.90 130.70 55031.80 88888.00 2011-04-30 17:50:28.500 120 12702.90 130.65 55031.78 88888.00 2011-04-30 17:50:28.625 120 12702.98 130.70 55031.75 88888.00 2011-04-30 17:50:28.750 120 12702.92 130.70 55031.78 88888.00 2011-04-30 17:50:28.875 120 12702.90 130.65 55031.78 88888.00 2011-04-30 17:50:29.000 120 12702.92 130.68 55031.75 88888.00 2011-04-30 17:50:29.125 120 12702.95 130.68 55031.75 88888.00 2011-04-30 17:50:29.250 120 12702.95 130.65 55031.80 88888.00 2011-04-30 17:50:29.375 120 12702.98 130.65 55031.78 88888.00 2011-04-30 17:50:29.500 120 12702.92 130.60 55031.78 88888.00 2011-04-30 17:50:29.625 120 12702.88 130.57 55031.78 88888.00 2011-04-30 17:50:29.750 120 12702.88 130.60 55031.78 88888.00 2011-04-30 17:50:29.875 120 12702.92 130.57 55031.75 88888.00 2011-04-30 17:50:30.000 120 12702.95 130.57 55031.72 88888.00 2011-04-30 17:50:30.125 120 12702.95 130.57 55031.72 88888.00 2011-04-30 17:50:30.250 120 12702.83 130.55 55031.70 88888.00 2011-04-30 17:50:30.375 120 12702.88 130.53 55031.70 88888.00 2011-04-30 17:50:30.500 120 12702.85 130.53 55031.72 88888.00 2011-04-30 17:50:30.625 120 12702.83 130.53 55031.72 88888.00 2011-04-30 17:50:30.750 120 12702.85 130.53 55031.72 88888.00 2011-04-30 17:50:30.875 120 12702.85 130.53 55031.70 88888.00 2011-04-30 17:50:31.000 120 12702.88 130.53 55031.70 88888.00 2011-04-30 17:50:31.125 120 12702.90 130.47 55031.70 88888.00 2011-04-30 17:50:31.250 120 12702.90 130.50 55031.68 88888.00 2011-04-30 17:50:31.375 120 12702.92 130.50 55031.65 88888.00 2011-04-30 17:50:31.500 120 12702.90 130.50 55031.65 88888.00 2011-04-30 17:50:31.625 120 12702.92 130.47 55031.65 88888.00 2011-04-30 17:50:31.750 120 12703.00 130.45 55031.62 88888.00 2011-04-30 17:50:31.875 120 12703.02 130.43 55031.62 88888.00 2011-04-30 17:50:32.000 120 12702.98 130.43 55031.60 88888.00 2011-04-30 17:50:32.125 120 12702.95 130.40 55031.62 88888.00 2011-04-30 17:50:32.250 120 12702.85 130.40 55031.62 88888.00 2011-04-30 17:50:32.375 120 12702.88 130.40 55031.60 88888.00 2011-04-30 17:50:32.500 120 12702.88 130.40 55031.60 88888.00 2011-04-30 17:50:32.625 120 12702.92 130.38 55031.57 88888.00 2011-04-30 17:50:32.750 120 12702.98 130.35 55031.57 88888.00 2011-04-30 17:50:32.875 120 12702.98 130.35 55031.60 88888.00 2011-04-30 17:50:33.000 120 12702.98 130.32 55031.57 88888.00 2011-04-30 17:50:33.125 120 12702.95 130.30 55031.57 88888.00 2011-04-30 17:50:33.250 120 12703.00 130.25 55031.57 88888.00 2011-04-30 17:50:33.375 120 12703.02 130.28 55031.60 88888.00 2011-04-30 17:50:33.500 120 12702.98 130.28 55031.57 88888.00 2011-04-30 17:50:33.625 120 12702.98 130.28 55031.60 88888.00 2011-04-30 17:50:33.750 120 12702.98 130.25 55031.60 88888.00 2011-04-30 17:50:33.875 120 12703.00 130.18 55031.57 88888.00 2011-04-30 17:50:34.000 120 12703.02 130.15 55031.53 88888.00 2011-04-30 17:50:34.125 120 12703.05 130.15 55031.55 88888.00 2011-04-30 17:50:34.250 120 12703.00 130.10 55031.53 88888.00 2011-04-30 17:50:34.375 120 12702.98 130.10 55031.47 88888.00 2011-04-30 17:50:34.500 120 12702.98 130.07 55031.45 88888.00 2011-04-30 17:50:34.625 120 12703.02 130.07 55031.45 88888.00 2011-04-30 17:50:34.750 120 12703.08 130.07 55031.47 88888.00 2011-04-30 17:50:34.875 120 12703.02 130.05 55031.47 88888.00 2011-04-30 17:50:35.000 120 12703.02 130.03 55031.45 88888.00 2011-04-30 17:50:35.125 120 12703.00 130.03 55031.40 88888.00 2011-04-30 17:50:35.250 120 12703.00 130.03 55031.43 88888.00 2011-04-30 17:50:35.375 120 12703.02 130.00 55031.40 88888.00 2011-04-30 17:50:35.500 120 12702.98 129.97 55031.40 88888.00 2011-04-30 17:50:35.625 120 12703.05 129.93 55031.40 88888.00 2011-04-30 17:50:35.750 120 12703.08 129.93 55031.38 88888.00 2011-04-30 17:50:35.875 120 12703.05 129.93 55031.35 88888.00 2011-04-30 17:50:36.000 120 12703.08 129.90 55031.38 88888.00 2011-04-30 17:50:36.125 120 12703.10 129.88 55031.35 88888.00 2011-04-30 17:50:36.250 120 12703.02 129.85 55031.35 88888.00 2011-04-30 17:50:36.375 120 12703.05 129.82 55031.32 88888.00 2011-04-30 17:50:36.500 120 12703.08 129.82 55031.35 88888.00 2011-04-30 17:50:36.625 120 12703.12 129.85 55031.35 88888.00 2011-04-30 17:50:36.750 120 12703.12 129.80 55031.35 88888.00 2011-04-30 17:50:36.875 120 12703.08 129.75 55031.32 88888.00 2011-04-30 17:50:37.000 120 12703.08 129.72 55031.32 88888.00 2011-04-30 17:50:37.125 120 12703.12 129.75 55031.38 88888.00 2011-04-30 17:50:37.250 120 12703.15 129.70 55031.35 88888.00 2011-04-30 17:50:37.375 120 12703.15 129.68 55031.32 88888.00 2011-04-30 17:50:37.500 120 12703.08 129.68 55031.30 88888.00 2011-04-30 17:50:37.625 120 12703.02 129.68 55031.32 88888.00 2011-04-30 17:50:37.750 120 12703.12 129.65 55031.32 88888.00 2011-04-30 17:50:37.875 120 12703.12 129.62 55031.32 88888.00 2011-04-30 17:50:38.000 120 12703.10 129.60 55031.32 88888.00 2011-04-30 17:50:38.125 120 12703.08 129.60 55031.32 88888.00 2011-04-30 17:50:38.250 120 12703.05 129.55 55031.28 88888.00 2011-04-30 17:50:38.375 120 12703.12 129.57 55031.28 88888.00 2011-04-30 17:50:38.500 120 12703.10 129.53 55031.28 88888.00 2011-04-30 17:50:38.625 120 12703.15 129.53 55031.25 88888.00 2011-04-30 17:50:38.750 120 12703.15 129.55 55031.28 88888.00 2011-04-30 17:50:38.875 120 12703.12 129.55 55031.28 88888.00 2011-04-30 17:50:39.000 120 12703.10 129.47 55031.25 88888.00 2011-04-30 17:50:39.125 120 12703.10 129.47 55031.22 88888.00 2011-04-30 17:50:39.250 120 12703.08 129.43 55031.22 88888.00 2011-04-30 17:50:39.375 120 12703.12 129.40 55031.22 88888.00 2011-04-30 17:50:39.500 120 12703.12 129.38 55031.22 88888.00 2011-04-30 17:50:39.625 120 12703.15 129.38 55031.22 88888.00 2011-04-30 17:50:39.750 120 12703.17 129.35 55031.25 88888.00 2011-04-30 17:50:39.875 120 12703.15 129.32 55031.25 88888.00 2011-04-30 17:50:40.000 120 12703.15 129.35 55031.22 88888.00 2011-04-30 17:50:40.125 120 12703.15 129.35 55031.22 88888.00 2011-04-30 17:50:40.250 120 12703.12 129.30 55031.20 88888.00 2011-04-30 17:50:40.375 120 12703.12 129.25 55031.18 88888.00 2011-04-30 17:50:40.500 120 12703.10 129.25 55031.20 88888.00 2011-04-30 17:50:40.625 120 12703.12 129.25 55031.18 88888.00 2011-04-30 17:50:40.750 120 12703.12 129.22 55031.18 88888.00 2011-04-30 17:50:40.875 120 12703.12 129.20 55031.20 88888.00 2011-04-30 17:50:41.000 120 12703.17 129.15 55031.15 88888.00 2011-04-30 17:50:41.125 120 12703.17 129.15 55031.12 88888.00 2011-04-30 17:50:41.250 120 12703.12 129.15 55031.18 88888.00 2011-04-30 17:50:41.375 120 12703.12 129.15 55031.18 88888.00 2011-04-30 17:50:41.500 120 12703.15 129.12 55031.15 88888.00 2011-04-30 17:50:41.625 120 12703.20 129.10 55031.12 88888.00 2011-04-30 17:50:41.750 120 12703.20 129.10 55031.12 88888.00 2011-04-30 17:50:41.875 120 12703.17 129.07 55031.12 88888.00 2011-04-30 17:50:42.000 120 12703.17 129.03 55031.10 88888.00 2011-04-30 17:50:42.125 120 12703.15 129.03 55031.12 88888.00 2011-04-30 17:50:42.250 120 12703.10 128.97 55031.12 88888.00 2011-04-30 17:50:42.375 120 12703.15 128.97 55031.12 88888.00 2011-04-30 17:50:42.500 120 12703.17 128.97 55031.12 88888.00 2011-04-30 17:50:42.625 120 12703.15 128.95 55031.12 88888.00 2011-04-30 17:50:42.750 120 12703.12 128.93 55031.12 88888.00 2011-04-30 17:50:42.875 120 12703.17 128.93 55031.12 88888.00 2011-04-30 17:50:43.000 120 12703.17 128.88 55031.07 88888.00 2011-04-30 17:50:43.125 120 12703.20 128.85 55031.07 88888.00 2011-04-30 17:50:43.250 120 12703.20 128.82 55031.05 88888.00 2011-04-30 17:50:43.375 120 12703.20 128.80 55031.07 88888.00 2011-04-30 17:50:43.500 120 12703.15 128.80 55031.07 88888.00 2011-04-30 17:50:43.625 120 12703.20 128.80 55031.07 88888.00 2011-04-30 17:50:43.750 120 12703.27 128.78 55031.05 88888.00 2011-04-30 17:50:43.875 120 12703.30 128.75 55031.00 88888.00 2011-04-30 17:50:44.000 120 12703.40 128.78 55031.03 88888.00 2011-04-30 17:50:44.125 120 12703.42 128.75 55031.05 88888.00 2011-04-30 17:50:44.250 120 12703.30 128.70 55031.07 88888.00 2011-04-30 17:50:44.375 120 12703.30 128.72 55031.05 88888.00 2011-04-30 17:50:44.500 120 12703.27 128.68 55031.05 88888.00 2011-04-30 17:50:44.625 120 12703.27 128.65 55031.00 88888.00 2011-04-30 17:50:44.750 120 12703.27 128.65 55031.00 88888.00 2011-04-30 17:50:44.875 120 12703.25 128.62 55031.03 88888.00 2011-04-30 17:50:45.000 120 12703.27 128.60 55031.00 88888.00 2011-04-30 17:50:45.125 120 12703.33 128.60 55031.00 88888.00 2011-04-30 17:50:45.250 120 12703.35 128.57 55030.97 88888.00 2011-04-30 17:50:45.375 120 12703.35 128.55 55030.97 88888.00 2011-04-30 17:50:45.500 120 12703.30 128.53 55030.97 88888.00 2011-04-30 17:50:45.625 120 12703.33 128.50 55030.95 88888.00 2011-04-30 17:50:45.750 120 12703.42 128.50 55030.97 88888.00 2011-04-30 17:50:45.875 120 12703.48 128.50 55031.00 88888.00 2011-04-30 17:50:46.000 120 12703.45 128.45 55030.97 88888.00 2011-04-30 17:50:46.125 120 12703.45 128.47 55031.00 88888.00 2011-04-30 17:50:46.250 120 12703.45 128.47 55030.97 88888.00 2011-04-30 17:50:46.375 120 12703.52 128.45 55030.95 88888.00 2011-04-30 17:50:46.500 120 12703.55 128.40 55030.95 88888.00 2011-04-30 17:50:46.625 120 12703.58 128.40 55030.93 88888.00 2011-04-30 17:50:46.750 120 12703.55 128.38 55030.95 88888.00 2011-04-30 17:50:46.875 120 12703.58 128.40 55030.95 88888.00 2011-04-30 17:50:47.000 120 12703.58 128.35 55030.93 88888.00 2011-04-30 17:50:47.125 120 12703.60 128.32 55030.93 88888.00 2011-04-30 17:50:47.250 120 12703.58 128.32 55030.90 88888.00 2011-04-30 17:50:47.375 120 12703.58 128.32 55030.90 88888.00 2011-04-30 17:50:47.500 120 12703.55 128.30 55030.90 88888.00 2011-04-30 17:50:47.625 120 12703.60 128.28 55030.90 88888.00 2011-04-30 17:50:47.750 120 12703.62 128.25 55030.90 88888.00 2011-04-30 17:50:47.875 120 12703.65 128.22 55030.90 88888.00 2011-04-30 17:50:48.000 120 12703.67 128.20 55030.90 88888.00 2011-04-30 17:50:48.125 120 12703.70 128.18 55030.90 88888.00 2011-04-30 17:50:48.250 120 12703.70 128.15 55030.88 88888.00 2011-04-30 17:50:48.375 120 12703.75 128.15 55030.88 88888.00 2011-04-30 17:50:48.500 120 12703.80 128.12 55030.88 88888.00 2011-04-30 17:50:48.625 120 12703.83 128.15 55030.88 88888.00 2011-04-30 17:50:48.750 120 12703.83 128.12 55030.85 88888.00 2011-04-30 17:50:48.875 120 12703.80 128.12 55030.88 88888.00 2011-04-30 17:50:49.000 120 12703.83 128.10 55030.85 88888.00 2011-04-30 17:50:49.125 120 12703.90 128.07 55030.85 88888.00 2011-04-30 17:50:49.250 120 12703.88 128.05 55030.85 88888.00 2011-04-30 17:50:49.375 120 12703.88 128.05 55030.85 88888.00 2011-04-30 17:50:49.500 120 12703.98 128.00 55030.85 88888.00 2011-04-30 17:50:49.625 120 12703.95 127.97 55030.82 88888.00 2011-04-30 17:50:49.750 120 12703.92 128.00 55030.82 88888.00 2011-04-30 17:50:49.875 120 12703.98 127.97 55030.80 88888.00 2011-04-30 17:50:50.000 120 12704.00 127.95 55030.78 88888.00 2011-04-30 17:50:50.125 120 12704.00 127.95 55030.80 88888.00 2011-04-30 17:50:50.250 120 12704.05 127.90 55030.82 88888.00 2011-04-30 17:50:50.375 120 12704.15 127.92 55030.80 88888.00 2011-04-30 17:50:50.500 120 12704.15 127.90 55030.80 88888.00 2011-04-30 17:50:50.625 120 12704.15 127.88 55030.78 88888.00 2011-04-30 17:50:50.750 120 12704.10 127.85 55030.78 88888.00 2011-04-30 17:50:50.875 120 12704.12 127.83 55030.78 88888.00 2011-04-30 17:50:51.000 120 12704.17 127.83 55030.78 88888.00 2011-04-30 17:50:51.125 120 12704.23 127.88 55030.78 88888.00 2011-04-30 17:50:51.250 120 12704.25 127.83 55030.75 88888.00 2011-04-30 17:50:51.375 120 12704.25 127.83 55030.72 88888.00 2011-04-30 17:50:51.500 120 12704.23 127.80 55030.72 88888.00 2011-04-30 17:50:51.625 120 12704.27 127.75 55030.72 88888.00 2011-04-30 17:50:51.750 120 12704.33 127.70 55030.72 88888.00 2011-04-30 17:50:51.875 120 12704.35 127.70 55030.72 88888.00 2011-04-30 17:50:52.000 120 12704.38 127.67 55030.72 88888.00 2011-04-30 17:50:52.125 120 12704.40 127.65 55030.75 88888.00 2011-04-30 17:50:52.250 120 12704.42 127.60 55030.72 88888.00 2011-04-30 17:50:52.375 120 12704.45 127.60 55030.70 88888.00 2011-04-30 17:50:52.500 120 12704.50 127.62 55030.72 88888.00 2011-04-30 17:50:52.625 120 12704.55 127.62 55030.70 88888.00 2011-04-30 17:50:52.750 120 12704.58 127.60 55030.68 88888.00 2011-04-30 17:50:52.875 120 12704.60 127.62 55030.68 88888.00 2011-04-30 17:50:53.000 120 12704.60 127.60 55030.68 88888.00 2011-04-30 17:50:53.125 120 12704.65 127.58 55030.70 88888.00 2011-04-30 17:50:53.250 120 12704.67 127.55 55030.70 88888.00 2011-04-30 17:50:53.375 120 12704.75 127.58 55030.70 88888.00 2011-04-30 17:50:53.500 120 12704.73 127.55 55030.65 88888.00 2011-04-30 17:50:53.625 120 12704.73 127.53 55030.65 88888.00 2011-04-30 17:50:53.750 120 12704.77 127.47 55030.65 88888.00 2011-04-30 17:50:53.875 120 12704.80 127.47 55030.65 88888.00 2011-04-30 17:50:54.000 120 12704.83 127.47 55030.65 88888.00 2011-04-30 17:50:54.125 120 12704.83 127.47 55030.68 88888.00 2011-04-30 17:50:54.250 120 12704.88 127.42 55030.65 88888.00 2011-04-30 17:50:54.375 120 12704.90 127.47 55030.60 88888.00 2011-04-30 17:50:54.500 120 12704.95 127.47 55030.60 88888.00 2011-04-30 17:50:54.625 120 12704.90 127.45 55030.62 88888.00 2011-04-30 17:50:54.750 120 12704.90 127.42 55030.62 88888.00 2011-04-30 17:50:54.875 120 12704.95 127.40 55030.57 88888.00 2011-04-30 17:50:55.000 120 12704.95 127.38 55030.57 88888.00 2011-04-30 17:50:55.125 120 12704.95 127.42 55030.60 88888.00 2011-04-30 17:50:55.250 120 12704.95 127.38 55030.62 88888.00 2011-04-30 17:50:55.375 120 12704.92 127.40 55030.57 88888.00 2011-04-30 17:50:55.500 120 12704.95 127.38 55030.55 88888.00 2011-04-30 17:50:55.625 120 12705.00 127.35 55030.55 88888.00 2011-04-30 17:50:55.750 120 12705.08 127.35 55030.57 88888.00 2011-04-30 17:50:55.875 120 12705.10 127.35 55030.57 88888.00 2011-04-30 17:50:56.000 120 12705.12 127.33 55030.55 88888.00 2011-04-30 17:50:56.125 120 12705.23 127.33 55030.55 88888.00 2011-04-30 17:50:56.250 120 12705.25 127.30 55030.57 88888.00 2011-04-30 17:50:56.375 120 12705.30 127.28 55030.53 88888.00 2011-04-30 17:50:56.500 120 12705.38 127.25 55030.53 88888.00 2011-04-30 17:50:56.625 120 12705.33 127.25 55030.53 88888.00 2011-04-30 17:50:56.750 120 12705.38 127.25 55030.53 88888.00 2011-04-30 17:50:56.875 120 12705.38 127.25 55030.53 88888.00 2011-04-30 17:50:57.000 120 12705.45 127.22 55030.55 88888.00 2011-04-30 17:50:57.125 120 12705.50 127.20 55030.53 88888.00 2011-04-30 17:50:57.250 120 12705.40 127.17 55030.50 88888.00 2011-04-30 17:50:57.375 120 12705.38 127.20 55030.50 88888.00 2011-04-30 17:50:57.500 120 12705.42 127.20 55030.50 88888.00 2011-04-30 17:50:57.625 120 12705.50 127.17 55030.50 88888.00 2011-04-30 17:50:57.750 120 12705.55 127.15 55030.50 88888.00 2011-04-30 17:50:57.875 120 12705.62 127.15 55030.50 88888.00 2011-04-30 17:50:58.000 120 12705.67 127.15 55030.47 88888.00 2011-04-30 17:50:58.125 120 12705.67 127.12 55030.50 88888.00 2011-04-30 17:50:58.250 120 12705.65 127.08 55030.50 88888.00 2011-04-30 17:50:58.375 120 12705.67 127.10 55030.47 88888.00 2011-04-30 17:50:58.500 120 12705.65 127.08 55030.50 88888.00 2011-04-30 17:50:58.625 120 12705.62 127.08 55030.47 88888.00 2011-04-30 17:50:58.750 120 12705.67 127.05 55030.47 88888.00 2011-04-30 17:50:58.875 120 12705.73 127.05 55030.45 88888.00 2011-04-30 17:50:59.000 120 12705.77 127.00 55030.47 88888.00 2011-04-30 17:50:59.125 120 12705.80 127.03 55030.47 88888.00 2011-04-30 17:50:59.250 120 12705.75 127.00 55030.47 88888.00 2011-04-30 17:50:59.375 120 12705.80 127.00 55030.45 88888.00 2011-04-30 17:50:59.500 120 12705.88 126.97 55030.47 88888.00 2011-04-30 17:50:59.625 120 12705.90 126.95 55030.45 88888.00 2011-04-30 17:50:59.750 120 12705.92 126.95 55030.45 88888.00 2011-04-30 17:50:59.875 120 12705.92 126.92 55030.45 88888.00 2011-04-30 17:51:00.000 120 12705.90 126.85 55030.45 88888.00 2011-04-30 17:51:00.125 120 12705.95 126.85 55030.43 88888.00 2011-04-30 17:51:00.250 120 12705.92 126.80 55030.43 88888.00 2011-04-30 17:51:00.375 120 12705.95 126.80 55030.45 88888.00 2011-04-30 17:51:00.500 120 12706.02 126.83 55030.47 88888.00 2011-04-30 17:51:00.625 120 12706.02 126.80 55030.47 88888.00 2011-04-30 17:51:00.750 120 12706.02 126.80 55030.45 88888.00 2011-04-30 17:51:00.875 120 12706.02 126.75 55030.45 88888.00 2011-04-30 17:51:01.000 120 12706.00 126.72 55030.43 88888.00 2011-04-30 17:51:01.125 120 12706.05 126.70 55030.43 88888.00 2011-04-30 17:51:01.250 120 12706.05 126.72 55030.47 88888.00 2011-04-30 17:51:01.375 120 12706.05 126.72 55030.47 88888.00 2011-04-30 17:51:01.500 120 12706.02 126.70 55030.45 88888.00 2011-04-30 17:51:01.625 120 12706.05 126.67 55030.47 88888.00 2011-04-30 17:51:01.750 120 12706.08 126.62 55030.45 88888.00 2011-04-30 17:51:01.875 120 12706.08 126.60 55030.43 88888.00 2011-04-30 17:51:02.000 120 12706.05 126.55 55030.43 88888.00 2011-04-30 17:51:02.125 120 12706.08 126.58 55030.47 88888.00 2011-04-30 17:51:02.250 120 12706.02 126.55 55030.47 88888.00 2011-04-30 17:51:02.375 120 12706.00 126.53 55030.45 88888.00 2011-04-30 17:51:02.500 120 12705.95 126.50 55030.45 88888.00 2011-04-30 17:51:02.625 120 12705.98 126.45 55030.45 88888.00 2011-04-30 17:51:02.750 120 12706.00 126.45 55030.45 88888.00 2011-04-30 17:51:02.875 120 12706.05 126.45 55030.47 88888.00 2011-04-30 17:51:03.000 120 12706.05 126.42 55030.47 88888.00 2011-04-30 17:51:03.125 120 12706.02 126.42 55030.45 88888.00 2011-04-30 17:51:03.250 120 12706.00 126.40 55030.47 88888.00 2011-04-30 17:51:03.375 120 12706.02 126.40 55030.47 88888.00 2011-04-30 17:51:03.500 120 12706.02 126.40 55030.47 88888.00 2011-04-30 17:51:03.625 120 12706.00 126.38 55030.50 88888.00 2011-04-30 17:51:03.750 120 12706.00 126.33 55030.50 88888.00 2011-04-30 17:51:03.875 120 12705.98 126.33 55030.50 88888.00 2011-04-30 17:51:04.000 120 12705.95 126.30 55030.50 88888.00 2011-04-30 17:51:04.125 120 12705.95 126.28 55030.50 88888.00 2011-04-30 17:51:04.250 120 12705.95 126.20 55030.50 88888.00 2011-04-30 17:51:04.375 120 12705.95 126.20 55030.50 88888.00 2011-04-30 17:51:04.500 120 12705.92 126.17 55030.50 88888.00 2011-04-30 17:51:04.625 120 12705.88 126.15 55030.47 88888.00 2011-04-30 17:51:04.750 120 12705.83 126.17 55030.53 88888.00 2011-04-30 17:51:04.875 120 12705.77 126.15 55030.53 88888.00 2011-04-30 17:51:05.000 120 12705.75 126.10 55030.53 88888.00 2011-04-30 17:51:05.125 120 12705.75 126.08 55030.55 88888.00 2011-04-30 17:51:05.250 120 12705.73 126.00 55030.55 88888.00 2011-04-30 17:51:05.375 120 12705.67 125.97 55030.53 88888.00 2011-04-30 17:51:05.500 120 12705.62 125.97 55030.55 88888.00 2011-04-30 17:51:05.625 120 12705.65 125.95 55030.57 88888.00 2011-04-30 17:51:05.750 120 12705.62 125.92 55030.57 88888.00 2011-04-30 17:51:05.875 120 12705.58 125.90 55030.60 88888.00 2011-04-30 17:51:06.000 120 12705.55 125.88 55030.60 88888.00 2011-04-30 17:51:06.125 120 12705.52 125.85 55030.62 88888.00 2011-04-30 17:51:06.250 120 12705.50 125.80 55030.60 88888.00 2011-04-30 17:51:06.375 120 12705.58 125.78 55030.62 88888.00 2011-04-30 17:51:06.500 120 12705.52 125.78 55030.60 88888.00 2011-04-30 17:51:06.625 120 12705.52 125.72 55030.62 88888.00 2011-04-30 17:51:06.750 120 12705.55 125.72 55030.62 88888.00 2011-04-30 17:51:06.875 120 12705.50 125.70 55030.65 88888.00 2011-04-30 17:51:07.000 120 12705.42 125.65 55030.65 88888.00 2011-04-30 17:51:07.125 120 12705.42 125.62 55030.70 88888.00 2011-04-30 17:51:07.250 120 12705.38 125.60 55030.70 88888.00 2011-04-30 17:51:07.375 120 12705.38 125.58 55030.70 88888.00 2011-04-30 17:51:07.500 120 12705.30 125.58 55030.70 88888.00 2011-04-30 17:51:07.625 120 12705.27 125.53 55030.72 88888.00 2011-04-30 17:51:07.750 120 12705.33 125.50 55030.72 88888.00 2011-04-30 17:51:07.875 120 12705.23 125.50 55030.75 88888.00 2011-04-30 17:51:08.000 120 12705.12 125.47 55030.75 88888.00 2011-04-30 17:51:08.125 120 12705.05 125.40 55030.75 88888.00 2011-04-30 17:51:08.250 120 12705.00 125.38 55030.78 88888.00 2011-04-30 17:51:08.375 120 12705.08 125.33 55030.78 88888.00 2011-04-30 17:51:08.500 120 12705.08 125.33 55030.78 88888.00 2011-04-30 17:51:08.625 120 12705.05 125.28 55030.78 88888.00 2011-04-30 17:51:08.750 120 12705.02 125.28 55030.80 88888.00 2011-04-30 17:51:08.875 120 12705.02 125.30 55030.80 88888.00 2011-04-30 17:51:09.000 120 12704.98 125.25 55030.80 88888.00 2011-04-30 17:51:09.125 120 12704.92 125.20 55030.82 88888.00 2011-04-30 17:51:09.250 120 12704.85 125.17 55030.88 88888.00 2011-04-30 17:51:09.375 120 12704.80 125.20 55030.88 88888.00 2011-04-30 17:51:09.500 120 12704.77 125.15 55030.93 88888.00 2011-04-30 17:51:09.625 120 12704.80 125.10 55030.93 88888.00 2011-04-30 17:51:09.750 120 12704.80 125.10 55030.93 88888.00 2011-04-30 17:51:09.875 120 12704.75 125.05 55030.90 88888.00 2011-04-30 17:51:10.000 120 12704.67 125.03 55030.88 88888.00 2011-04-30 17:51:10.125 120 12704.65 125.00 55030.90 88888.00 2011-04-30 17:51:10.250 120 12704.58 124.95 55030.95 88888.00 2011-04-30 17:51:10.375 120 12704.58 124.95 55030.95 88888.00 2011-04-30 17:51:10.500 120 12704.58 124.92 55030.93 88888.00 2011-04-30 17:51:10.625 120 12704.48 124.88 55030.95 88888.00 2011-04-30 17:51:10.750 120 12704.40 124.85 55030.97 88888.00 2011-04-30 17:51:10.875 120 12704.33 124.80 55030.95 88888.00 2011-04-30 17:51:11.000 120 12704.30 124.80 55030.97 88888.00 2011-04-30 17:51:11.125 120 12704.33 124.80 55031.00 88888.00 2011-04-30 17:51:11.250 120 12704.35 124.75 55031.00 88888.00 2011-04-30 17:51:11.375 120 12704.27 124.72 55030.97 88888.00 2011-04-30 17:51:11.500 120 12704.15 124.72 55030.97 88888.00 2011-04-30 17:51:11.625 120 12704.15 124.67 55031.00 88888.00 2011-04-30 17:51:11.750 120 12704.17 124.67 55031.00 88888.00 2011-04-30 17:51:11.875 120 12704.12 124.65 55031.00 88888.00 2011-04-30 17:51:12.000 120 12704.05 124.62 55031.03 88888.00 2011-04-30 17:51:12.125 120 12704.05 124.60 55031.05 88888.00 2011-04-30 17:51:12.250 120 12704.02 124.60 55031.07 88888.00 2011-04-30 17:51:12.375 120 12704.02 124.58 55031.07 88888.00 2011-04-30 17:51:12.500 120 12704.00 124.55 55031.07 88888.00 2011-04-30 17:51:12.625 120 12703.95 124.53 55031.10 88888.00 2011-04-30 17:51:12.750 120 12703.98 124.50 55031.10 88888.00 2011-04-30 17:51:12.875 120 12703.95 124.50 55031.10 88888.00 2011-04-30 17:51:13.000 120 12703.85 124.50 55031.12 88888.00 2011-04-30 17:51:13.125 120 12703.83 124.45 55031.18 88888.00 2011-04-30 17:51:13.250 120 12703.73 124.42 55031.18 88888.00 2011-04-30 17:51:13.375 120 12703.75 124.40 55031.20 88888.00 2011-04-30 17:51:13.500 120 12703.65 124.42 55031.18 88888.00 2011-04-30 17:51:13.625 120 12703.65 124.42 55031.20 88888.00 2011-04-30 17:51:13.750 120 12703.70 124.38 55031.20 88888.00 2011-04-30 17:51:13.875 120 12703.65 124.38 55031.20 88888.00 2011-04-30 17:51:14.000 120 12703.62 124.35 55031.20 88888.00 2011-04-30 17:51:14.125 120 12703.55 124.33 55031.25 88888.00 2011-04-30 17:51:14.250 120 12703.42 124.30 55031.22 88888.00 2011-04-30 17:51:14.375 120 12703.45 124.35 55031.25 88888.00 2011-04-30 17:51:14.500 120 12703.40 124.33 55031.25 88888.00 2011-04-30 17:51:14.625 120 12703.40 124.30 55031.25 88888.00 2011-04-30 17:51:14.750 120 12703.38 124.28 55031.25 88888.00 2011-04-30 17:51:14.875 120 12703.40 124.25 55031.25 88888.00 2011-04-30 17:51:15.000 120 12703.40 124.22 55031.25 88888.00 2011-04-30 17:51:15.125 120 12703.45 124.22 55031.28 88888.00 2011-04-30 17:51:15.250 120 12703.45 124.22 55031.32 88888.00 2011-04-30 17:51:15.375 120 12703.50 124.20 55031.32 88888.00 2011-04-30 17:51:15.500 120 12703.45 124.22 55031.35 88888.00 2011-04-30 17:51:15.625 120 12703.38 124.20 55031.35 88888.00 2011-04-30 17:51:15.750 120 12703.30 124.20 55031.32 88888.00 2011-04-30 17:51:15.875 120 12703.30 124.20 55031.32 88888.00 2011-04-30 17:51:16.000 120 12703.27 124.17 55031.30 88888.00 2011-04-30 17:51:16.125 120 12703.23 124.17 55031.38 88888.00 2011-04-30 17:51:16.250 120 12703.20 124.17 55031.40 88888.00 2011-04-30 17:51:16.375 120 12703.25 124.20 55031.38 88888.00 2011-04-30 17:51:16.500 120 12703.20 124.25 55031.40 88888.00 2011-04-30 17:51:16.625 120 12703.15 124.22 55031.40 88888.00 2011-04-30 17:51:16.750 120 12703.17 124.15 55031.43 88888.00 2011-04-30 17:51:16.875 120 12703.12 124.15 55031.43 88888.00 2011-04-30 17:51:17.000 120 12703.10 124.17 55031.43 88888.00 2011-04-30 17:51:17.125 120 12703.08 124.17 55031.43 88888.00 2011-04-30 17:51:17.250 120 12703.00 124.12 55031.45 88888.00 2011-04-30 17:51:17.375 120 12703.02 124.10 55031.43 88888.00 2011-04-30 17:51:17.500 120 12703.05 124.12 55031.47 88888.00 2011-04-30 17:51:17.625 120 12703.02 124.15 55031.45 88888.00 2011-04-30 17:51:17.750 120 12703.02 124.17 55031.45 88888.00 2011-04-30 17:51:17.875 120 12702.95 124.17 55031.45 88888.00 2011-04-30 17:51:18.000 120 12702.90 124.17 55031.47 88888.00 2011-04-30 17:51:18.125 120 12702.90 124.17 55031.45 88888.00 2011-04-30 17:51:18.250 120 12702.90 124.15 55031.47 88888.00 2011-04-30 17:51:18.375 120 12702.92 124.15 55031.45 88888.00 2011-04-30 17:51:18.500 120 12702.88 124.20 55031.47 88888.00 2011-04-30 17:51:18.625 120 12702.83 124.17 55031.50 88888.00 2011-04-30 17:51:18.750 120 12702.80 124.15 55031.53 88888.00 2011-04-30 17:51:18.875 120 12702.83 124.17 55031.53 88888.00 2011-04-30 17:51:19.000 120 12702.85 124.20 55031.53 88888.00 2011-04-30 17:51:19.125 120 12702.83 124.20 55031.53 88888.00 2011-04-30 17:51:19.250 120 12702.77 124.17 55031.55 88888.00 2011-04-30 17:51:19.375 120 12702.83 124.17 55031.53 88888.00 2011-04-30 17:51:19.500 120 12702.83 124.20 55031.53 88888.00 2011-04-30 17:51:19.625 120 12702.83 124.28 55031.50 88888.00 2011-04-30 17:51:19.750 120 12702.77 124.28 55031.55 88888.00 2011-04-30 17:51:19.875 120 12702.73 124.25 55031.53 88888.00 2011-04-30 17:51:20.000 120 12702.75 124.25 55031.53 88888.00 2011-04-30 17:51:20.125 120 12702.80 124.25 55031.53 88888.00 2011-04-30 17:51:20.250 120 12702.80 124.25 55031.55 88888.00 2011-04-30 17:51:20.375 120 12702.77 124.25 55031.57 88888.00 2011-04-30 17:51:20.500 120 12702.77 124.30 55031.55 88888.00 2011-04-30 17:51:20.625 120 12702.77 124.35 55031.57 88888.00 2011-04-30 17:51:20.750 120 12702.73 124.35 55031.60 88888.00 2011-04-30 17:51:20.875 120 12702.70 124.33 55031.60 88888.00 2011-04-30 17:51:21.000 120 12702.75 124.33 55031.60 88888.00 2011-04-30 17:51:21.125 120 12702.80 124.35 55031.60 88888.00 2011-04-30 17:51:21.250 120 12702.80 124.35 55031.60 88888.00 2011-04-30 17:51:21.375 120 12702.77 124.38 55031.60 88888.00 2011-04-30 17:51:21.500 120 12702.73 124.38 55031.60 88888.00 2011-04-30 17:51:21.625 120 12702.75 124.38 55031.60 88888.00 2011-04-30 17:51:21.750 120 12702.75 124.40 55031.57 88888.00 2011-04-30 17:51:21.875 120 12702.80 124.42 55031.57 88888.00 2011-04-30 17:51:22.000 120 12702.80 124.40 55031.60 88888.00 2011-04-30 17:51:22.125 120 12702.75 124.40 55031.60 88888.00 2011-04-30 17:51:22.250 120 12702.70 124.40 55031.60 88888.00 2011-04-30 17:51:22.375 120 12702.83 124.40 55031.62 88888.00 2011-04-30 17:51:22.500 120 12702.83 124.45 55031.62 88888.00 2011-04-30 17:51:22.625 120 12702.80 124.45 55031.62 88888.00 2011-04-30 17:51:22.750 120 12702.75 124.47 55031.60 88888.00 2011-04-30 17:51:22.875 120 12702.80 124.50 55031.60 88888.00 2011-04-30 17:51:23.000 120 12702.83 124.47 55031.62 88888.00 2011-04-30 17:51:23.125 120 12702.83 124.47 55031.62 88888.00 2011-04-30 17:51:23.250 120 12702.80 124.50 55031.62 88888.00 2011-04-30 17:51:23.375 120 12702.83 124.53 55031.62 88888.00 2011-04-30 17:51:23.500 120 12702.88 124.55 55031.62 88888.00 2011-04-30 17:51:23.625 120 12702.88 124.55 55031.68 88888.00 2011-04-30 17:51:23.750 120 12702.88 124.53 55031.65 88888.00 2011-04-30 17:51:23.875 120 12702.88 124.53 55031.62 88888.00 2011-04-30 17:51:24.000 120 12702.92 124.55 55031.62 88888.00 2011-04-30 17:51:24.125 120 12702.98 124.58 55031.62 88888.00 2011-04-30 17:51:24.250 120 12702.95 124.55 55031.62 88888.00 2011-04-30 17:51:24.375 120 12702.98 124.55 55031.62 88888.00 2011-04-30 17:51:24.500 120 12702.92 124.55 55031.62 88888.00 2011-04-30 17:51:24.625 120 12702.90 124.58 55031.60 88888.00 2011-04-30 17:51:24.750 120 12702.98 124.60 55031.62 88888.00 2011-04-30 17:51:24.875 120 12703.00 124.58 55031.62 88888.00 2011-04-30 17:51:25.000 120 12703.02 124.55 55031.62 88888.00 2011-04-30 17:51:25.125 120 12703.02 124.55 55031.62 88888.00 2011-04-30 17:51:25.250 120 12703.02 124.55 55031.65 88888.00 2011-04-30 17:51:25.375 120 12703.10 124.55 55031.62 88888.00 2011-04-30 17:51:25.500 120 12703.10 124.55 55031.60 88888.00 2011-04-30 17:51:25.625 120 12703.10 124.58 55031.62 88888.00 2011-04-30 17:51:25.750 120 12703.12 124.58 55031.65 88888.00 2011-04-30 17:51:25.875 120 12703.15 124.55 55031.65 88888.00 2011-04-30 17:51:26.000 120 12703.23 124.55 55031.62 88888.00 2011-04-30 17:51:26.125 120 12703.23 124.55 55031.65 88888.00 2011-04-30 17:51:26.250 120 12703.15 124.53 55031.65 88888.00 2011-04-30 17:51:26.375 120 12703.17 124.55 55031.62 88888.00 2011-04-30 17:51:26.500 120 12703.17 124.55 55031.65 88888.00 2011-04-30 17:51:26.625 120 12703.17 124.55 55031.65 88888.00 2011-04-30 17:51:26.750 120 12703.25 124.53 55031.68 88888.00 2011-04-30 17:51:26.875 120 12703.27 124.53 55031.65 88888.00 2011-04-30 17:51:27.000 120 12703.25 124.47 55031.62 88888.00 2011-04-30 17:51:27.125 120 12703.25 124.45 55031.60 88888.00 2011-04-30 17:51:27.250 120 12703.25 124.45 55031.60 88888.00 2011-04-30 17:51:27.375 120 12703.33 124.47 55031.62 88888.00 2011-04-30 17:51:27.500 120 12703.35 124.42 55031.62 88888.00 2011-04-30 17:51:27.625 120 12703.35 124.42 55031.62 88888.00 2011-04-30 17:51:27.750 120 12703.38 124.42 55031.62 88888.00 2011-04-30 17:51:27.875 120 12703.40 124.40 55031.62 88888.00 2011-04-30 17:51:28.000 120 12703.40 124.33 55031.60 88888.00 2011-04-30 17:51:28.125 120 12703.48 124.33 55031.60 88888.00 2011-04-30 17:51:28.250 120 12703.40 124.35 55031.62 88888.00 2011-04-30 17:51:28.375 120 12703.42 124.33 55031.60 88888.00 2011-04-30 17:51:28.500 120 12703.45 124.30 55031.60 88888.00 2011-04-30 17:51:28.625 120 12703.45 124.28 55031.57 88888.00 2011-04-30 17:51:28.750 120 12703.42 124.22 55031.57 88888.00 2011-04-30 17:51:28.875 120 12703.48 124.20 55031.60 88888.00 2011-04-30 17:51:29.000 120 12703.48 124.20 55031.57 88888.00 2011-04-30 17:51:29.125 120 12703.52 124.15 55031.60 88888.00 2011-04-30 17:51:29.250 120 12703.50 124.10 55031.60 88888.00 2011-04-30 17:51:29.375 120 12703.58 124.08 55031.60 88888.00 2011-04-30 17:51:29.500 120 12703.60 124.05 55031.62 88888.00 2011-04-30 17:51:29.625 120 12703.58 124.05 55031.62 88888.00 2011-04-30 17:51:29.750 120 12703.62 124.00 55031.60 88888.00 2011-04-30 17:51:29.875 120 12703.58 123.95 55031.62 88888.00 2011-04-30 17:51:30.000 120 12703.58 123.92 55031.57 88888.00 2011-04-30 17:51:30.125 120 12703.60 123.90 55031.60 88888.00 2011-04-30 17:51:30.250 120 12703.55 123.85 55031.60 88888.00 2011-04-30 17:51:30.375 120 12703.50 123.85 55031.62 88888.00 2011-04-30 17:51:30.500 120 12703.58 123.80 55031.62 88888.00 2011-04-30 17:51:30.625 120 12703.58 123.75 55031.62 88888.00 2011-04-30 17:51:30.750 120 12703.60 123.70 55031.57 88888.00 2011-04-30 17:51:30.875 120 12703.62 123.67 55031.57 88888.00 2011-04-30 17:51:31.000 120 12703.70 123.65 55031.57 88888.00 2011-04-30 17:51:31.125 120 12703.67 123.60 55031.60 88888.00 2011-04-30 17:51:31.250 120 12703.70 123.58 55031.60 88888.00 2011-04-30 17:51:31.375 120 12703.75 123.55 55031.62 88888.00 2011-04-30 17:51:31.500 120 12703.77 123.53 55031.60 88888.00 2011-04-30 17:51:31.625 120 12703.75 123.45 55031.57 88888.00 2011-04-30 17:51:31.750 120 12703.75 123.40 55031.57 88888.00 2011-04-30 17:51:31.875 120 12703.77 123.38 55031.57 88888.00 2011-04-30 17:51:32.000 120 12703.80 123.35 55031.60 88888.00 2011-04-30 17:51:32.125 120 12703.85 123.33 55031.57 88888.00 2011-04-30 17:51:32.250 120 12703.85 123.25 55031.57 88888.00 2011-04-30 17:51:32.375 120 12703.83 123.20 55031.55 88888.00 2011-04-30 17:51:32.500 120 12703.77 123.17 55031.55 88888.00 2011-04-30 17:51:32.625 120 12703.83 123.15 55031.60 88888.00 2011-04-30 17:51:32.750 120 12703.95 123.10 55031.60 88888.00 2011-04-30 17:51:32.875 120 12703.92 123.03 55031.57 88888.00 2011-04-30 17:51:33.000 120 12703.92 122.95 55031.55 88888.00 2011-04-30 17:51:33.125 120 12703.98 122.90 55031.57 88888.00 2011-04-30 17:51:33.250 120 12703.95 122.85 55031.57 88888.00 2011-04-30 17:51:33.375 120 12703.98 122.83 55031.57 88888.00 2011-04-30 17:51:33.500 120 12704.05 122.80 55031.55 88888.00 2011-04-30 17:51:33.625 120 12704.08 122.72 55031.53 88888.00 2011-04-30 17:51:33.750 120 12704.08 122.65 55031.53 88888.00 2011-04-30 17:51:33.875 120 12704.12 122.65 55031.53 88888.00 2011-04-30 17:51:34.000 120 12704.20 122.60 55031.53 88888.00 2011-04-30 17:51:34.125 120 12704.23 122.53 55031.50 88888.00 2011-04-30 17:51:34.250 120 12704.27 122.45 55031.47 88888.00 2011-04-30 17:51:34.375 120 12704.33 122.45 55031.53 88888.00 2011-04-30 17:51:34.500 120 12704.35 122.40 55031.53 88888.00 2011-04-30 17:51:34.625 120 12704.38 122.38 55031.50 88888.00 2011-04-30 17:51:34.750 120 12704.40 122.35 55031.50 88888.00 2011-04-30 17:51:34.875 120 12704.42 122.28 55031.47 88888.00 2011-04-30 17:51:35.000 120 12704.52 122.22 55031.50 88888.00 2011-04-30 17:51:35.125 120 12704.48 122.20 55031.53 88888.00 2011-04-30 17:51:35.250 120 12704.45 122.15 55031.47 88888.00 2011-04-30 17:51:35.375 120 12704.48 122.12 55031.45 88888.00 2011-04-30 17:51:35.500 120 12704.55 122.08 55031.45 88888.00 2011-04-30 17:51:35.625 120 12704.55 122.03 55031.47 88888.00 2011-04-30 17:51:35.750 120 12704.58 122.00 55031.50 88888.00 2011-04-30 17:51:35.875 120 12704.58 121.85 55031.47 88888.00 2011-04-30 17:51:36.000 120 12704.58 121.80 55031.45 88888.00 2011-04-30 17:51:36.125 120 12704.60 121.83 55031.47 88888.00 2011-04-30 17:51:36.250 120 12704.67 121.80 55031.45 88888.00 2011-04-30 17:51:36.375 120 12704.70 121.72 55031.43 88888.00 2011-04-30 17:51:36.500 120 12704.70 121.70 55031.43 88888.00 2011-04-30 17:51:36.625 120 12704.73 121.67 55031.43 88888.00 2011-04-30 17:51:36.750 120 12704.80 121.65 55031.40 88888.00 2011-04-30 17:51:36.875 120 12704.77 121.60 55031.40 88888.00 2011-04-30 17:51:37.000 120 12704.77 121.55 55031.40 88888.00 2011-04-30 17:51:37.125 120 12704.77 121.53 55031.43 88888.00 2011-04-30 17:51:37.250 120 12704.83 121.47 55031.43 88888.00 2011-04-30 17:51:37.375 120 12704.85 121.42 55031.43 88888.00 2011-04-30 17:51:37.500 120 12704.88 121.38 55031.43 88888.00 2011-04-30 17:51:37.625 120 12704.92 121.33 55031.40 88888.00 2011-04-30 17:51:37.750 120 12705.00 121.28 55031.40 88888.00 2011-04-30 17:51:37.875 120 12705.02 121.22 55031.38 88888.00 2011-04-30 17:51:38.000 120 12704.98 121.20 55031.35 88888.00 2011-04-30 17:51:38.125 120 12705.05 121.17 55031.40 88888.00 2011-04-30 17:51:38.250 120 12705.12 121.12 55031.40 88888.00 2011-04-30 17:51:38.375 120 12705.15 121.12 55031.35 88888.00 2011-04-30 17:51:38.500 120 12705.20 121.05 55031.35 88888.00 2011-04-30 17:51:38.625 120 12705.23 121.00 55031.38 88888.00 2011-04-30 17:51:38.750 120 12705.27 120.97 55031.35 88888.00 2011-04-30 17:51:38.875 120 12705.30 120.97 55031.32 88888.00 2011-04-30 17:51:39.000 120 12705.33 120.92 55031.35 88888.00 2011-04-30 17:51:39.125 120 12705.35 120.88 55031.35 88888.00 2011-04-30 17:51:39.250 120 12705.40 120.80 55031.32 88888.00 2011-04-30 17:51:39.375 120 12705.42 120.78 55031.32 88888.00 2011-04-30 17:51:39.500 120 12705.52 120.78 55031.32 88888.00 2011-04-30 17:51:39.625 120 12705.58 120.72 55031.32 88888.00 2011-04-30 17:51:39.750 120 12705.58 120.67 55031.30 88888.00 2011-04-30 17:51:39.875 120 12705.65 120.67 55031.28 88888.00 2011-04-30 17:51:40.000 120 12705.73 120.62 55031.28 88888.00 2011-04-30 17:51:40.125 120 12705.73 120.58 55031.30 88888.00 2011-04-30 17:51:40.250 120 12705.70 120.50 55031.30 88888.00 2011-04-30 17:51:40.375 120 12705.77 120.50 55031.30 88888.00 2011-04-30 17:51:40.500 120 12705.85 120.50 55031.30 88888.00 2011-04-30 17:51:40.625 120 12705.85 120.47 55031.25 88888.00 2011-04-30 17:51:40.750 120 12705.85 120.45 55031.25 88888.00 2011-04-30 17:51:40.875 120 12705.88 120.40 55031.28 88888.00 2011-04-30 17:51:41.000 120 12705.92 120.35 55031.28 88888.00 2011-04-30 17:51:41.125 120 12706.00 120.33 55031.30 88888.00 2011-04-30 17:51:41.250 120 12706.00 120.30 55031.28 88888.00 2011-04-30 17:51:41.375 120 12706.05 120.28 55031.28 88888.00 2011-04-30 17:51:41.500 120 12706.12 120.22 55031.28 88888.00 2011-04-30 17:51:41.625 120 12706.10 120.20 55031.30 88888.00 2011-04-30 17:51:41.750 120 12706.10 120.17 55031.28 88888.00 2011-04-30 17:51:41.875 120 12706.12 120.12 55031.25 88888.00 2011-04-30 17:51:42.000 120 12706.15 120.10 55031.28 88888.00 2011-04-30 17:51:42.125 120 12706.15 120.10 55031.25 88888.00 2011-04-30 17:51:42.250 120 12706.20 120.08 55031.28 88888.00 2011-04-30 17:51:42.375 120 12706.30 120.05 55031.28 88888.00 2011-04-30 17:51:42.500 120 12706.35 120.03 55031.28 88888.00 2011-04-30 17:51:42.625 120 12706.35 120.00 55031.25 88888.00 2011-04-30 17:51:42.750 120 12706.35 119.92 55031.25 88888.00 2011-04-30 17:51:42.875 120 12706.35 119.88 55031.22 88888.00 2011-04-30 17:51:43.000 120 12706.40 119.85 55031.22 88888.00 2011-04-30 17:51:43.125 120 12706.42 119.83 55031.28 88888.00 2011-04-30 17:51:43.250 120 12706.40 119.83 55031.22 88888.00 2011-04-30 17:51:43.375 120 12706.40 119.78 55031.22 88888.00 2011-04-30 17:51:43.500 120 12706.42 119.78 55031.22 88888.00 2011-04-30 17:51:43.625 120 12706.48 119.75 55031.22 88888.00 2011-04-30 17:51:43.750 120 12706.48 119.67 55031.25 88888.00 2011-04-30 17:51:43.875 120 12706.48 119.67 55031.28 88888.00 2011-04-30 17:51:44.000 120 12706.45 119.65 55031.28 88888.00 2011-04-30 17:51:44.125 120 12706.48 119.62 55031.28 88888.00 2011-04-30 17:51:44.250 120 12706.52 119.58 55031.28 88888.00 2011-04-30 17:51:44.375 120 12706.58 119.55 55031.28 88888.00 2011-04-30 17:51:44.500 120 12706.52 119.50 55031.28 88888.00 2011-04-30 17:51:44.625 120 12706.62 119.53 55031.28 88888.00 2011-04-30 17:51:44.750 120 12706.70 119.47 55031.28 88888.00 2011-04-30 17:51:44.875 120 12706.67 119.42 55031.28 88888.00 2011-04-30 17:51:45.000 120 12706.65 119.40 55031.28 88888.00 2011-04-30 17:51:45.125 120 12706.65 119.38 55031.25 88888.00 2011-04-30 17:51:45.250 120 12706.65 119.33 55031.28 88888.00 2011-04-30 17:51:45.375 120 12706.67 119.33 55031.30 88888.00 2011-04-30 17:51:45.500 120 12706.73 119.30 55031.30 88888.00 2011-04-30 17:51:45.625 120 12706.80 119.28 55031.28 88888.00 2011-04-30 17:51:45.750 120 12706.83 119.22 55031.28 88888.00 2011-04-30 17:51:45.875 120 12706.77 119.22 55031.32 88888.00 2011-04-30 17:51:46.000 120 12706.80 119.20 55031.32 88888.00 2011-04-30 17:51:46.125 120 12706.90 119.17 55031.28 88888.00 2011-04-30 17:51:46.250 120 12706.85 119.12 55031.28 88888.00 2011-04-30 17:51:46.375 120 12706.80 119.12 55031.28 88888.00 2011-04-30 17:51:46.500 120 12706.77 119.12 55031.32 88888.00 2011-04-30 17:51:46.625 120 12706.77 119.10 55031.32 88888.00 2011-04-30 17:51:46.750 120 12706.77 119.05 55031.32 88888.00 2011-04-30 17:51:46.875 120 12706.80 119.03 55031.32 88888.00 2011-04-30 17:51:47.000 120 12706.83 119.00 55031.30 88888.00 2011-04-30 17:51:47.125 120 12706.80 118.95 55031.35 88888.00 2011-04-30 17:51:47.250 120 12706.83 118.90 55031.40 88888.00 2011-04-30 17:51:47.375 120 12706.80 118.90 55031.40 88888.00 2011-04-30 17:51:47.500 120 12706.83 118.92 55031.43 88888.00 2011-04-30 17:51:47.625 120 12706.80 118.92 55031.43 88888.00 2011-04-30 17:51:47.750 120 12706.80 118.90 55031.40 88888.00 2011-04-30 17:51:47.875 120 12706.83 118.88 55031.40 88888.00 2011-04-30 17:51:48.000 120 12706.77 118.88 55031.38 88888.00 2011-04-30 17:51:48.125 120 12706.75 118.83 55031.43 88888.00 2011-04-30 17:51:48.250 120 12706.75 118.78 55031.43 88888.00 2011-04-30 17:51:48.375 120 12706.83 118.80 55031.43 88888.00 2011-04-30 17:51:48.500 120 12706.77 118.78 55031.45 88888.00 2011-04-30 17:51:48.625 120 12706.77 118.72 55031.43 88888.00 2011-04-30 17:51:48.750 120 12706.77 118.70 55031.43 88888.00 2011-04-30 17:51:48.875 120 12706.80 118.72 55031.45 88888.00 2011-04-30 17:51:49.000 120 12706.83 118.75 55031.50 88888.00 2011-04-30 17:51:49.125 120 12706.80 118.70 55031.53 88888.00 2011-04-30 17:51:49.250 120 12706.80 118.65 55031.53 88888.00 2011-04-30 17:51:49.375 120 12706.85 118.62 55031.53 88888.00 2011-04-30 17:51:49.500 120 12706.83 118.60 55031.53 88888.00 2011-04-30 17:51:49.625 120 12706.77 118.60 55031.50 88888.00 2011-04-30 17:51:49.750 120 12706.77 118.60 55031.53 88888.00 2011-04-30 17:51:49.875 120 12706.73 118.58 55031.50 88888.00 2011-04-30 17:51:50.000 120 12706.70 118.55 55031.53 88888.00 2011-04-30 17:51:50.125 120 12706.73 118.53 55031.55 88888.00 2011-04-30 17:51:50.250 120 12706.73 118.50 55031.57 88888.00 2011-04-30 17:51:50.375 120 12706.73 118.50 55031.57 88888.00 2011-04-30 17:51:50.500 120 12706.70 118.50 55031.60 88888.00 2011-04-30 17:51:50.625 120 12706.67 118.47 55031.60 88888.00 2011-04-30 17:51:50.750 120 12706.65 118.45 55031.57 88888.00 2011-04-30 17:51:50.875 120 12706.67 118.40 55031.60 88888.00 2011-04-30 17:51:51.000 120 12706.70 118.38 55031.60 88888.00 2011-04-30 17:51:51.125 120 12706.70 118.40 55031.62 88888.00 2011-04-30 17:51:51.250 120 12706.65 118.38 55031.60 88888.00 2011-04-30 17:51:51.375 120 12706.67 118.35 55031.57 88888.00 2011-04-30 17:51:51.500 120 12706.73 118.33 55031.62 88888.00 2011-04-30 17:51:51.625 120 12706.73 118.33 55031.65 88888.00 2011-04-30 17:51:51.750 120 12706.73 118.33 55031.65 88888.00 2011-04-30 17:51:51.875 120 12706.62 118.28 55031.65 88888.00 2011-04-30 17:51:52.000 120 12706.58 118.25 55031.62 88888.00 2011-04-30 17:51:52.125 120 12706.65 118.25 55031.65 88888.00 2011-04-30 17:51:52.250 120 12706.60 118.25 55031.65 88888.00 2011-04-30 17:51:52.375 120 12706.60 118.25 55031.65 88888.00 2011-04-30 17:51:52.500 120 12706.58 118.22 55031.65 88888.00 2011-04-30 17:51:52.625 120 12706.58 118.22 55031.68 88888.00 2011-04-30 17:51:52.750 120 12706.60 118.20 55031.70 88888.00 2011-04-30 17:51:52.875 120 12706.58 118.20 55031.72 88888.00 2011-04-30 17:51:53.000 120 12706.55 118.15 55031.70 88888.00 2011-04-30 17:51:53.125 120 12706.52 118.12 55031.72 88888.00 2011-04-30 17:51:53.250 120 12706.50 118.12 55031.72 88888.00 2011-04-30 17:51:53.375 120 12706.52 118.12 55031.72 88888.00 2011-04-30 17:51:53.500 120 12706.48 118.10 55031.72 88888.00 2011-04-30 17:51:53.625 120 12706.42 118.08 55031.75 88888.00 2011-04-30 17:51:53.750 120 12706.48 118.03 55031.75 88888.00 2011-04-30 17:51:53.875 120 12706.48 118.03 55031.70 88888.00 2011-04-30 17:51:54.000 120 12706.48 118.00 55031.72 88888.00 2011-04-30 17:51:54.125 120 12706.48 118.00 55031.78 88888.00 2011-04-30 17:51:54.250 120 12706.42 117.95 55031.78 88888.00 2011-04-30 17:51:54.375 120 12706.40 117.95 55031.80 88888.00 2011-04-30 17:51:54.500 120 12706.33 117.92 55031.80 88888.00 2011-04-30 17:51:54.625 120 12706.30 117.90 55031.80 88888.00 2011-04-30 17:51:54.750 120 12706.25 117.83 55031.78 88888.00 2011-04-30 17:51:54.875 120 12706.27 117.85 55031.80 88888.00 2011-04-30 17:51:55.000 120 12706.30 117.85 55031.80 88888.00 2011-04-30 17:51:55.125 120 12706.33 117.80 55031.80 88888.00 2011-04-30 17:51:55.250 120 12706.33 117.78 55031.82 88888.00 2011-04-30 17:51:55.375 120 12706.33 117.78 55031.85 88888.00 2011-04-30 17:51:55.500 120 12706.30 117.72 55031.85 88888.00 2011-04-30 17:51:55.625 120 12706.17 117.70 55031.82 88888.00 2011-04-30 17:51:55.750 120 12706.12 117.70 55031.85 88888.00 2011-04-30 17:51:55.875 120 12706.12 117.65 55031.90 88888.00 2011-04-30 17:51:56.000 120 12706.12 117.62 55031.88 88888.00 2011-04-30 17:51:56.125 120 12706.10 117.60 55031.90 88888.00 2011-04-30 17:51:56.250 120 12706.02 117.60 55031.88 88888.00 2011-04-30 17:51:56.375 120 12705.98 117.60 55031.90 88888.00 2011-04-30 17:51:56.500 120 12706.00 117.53 55031.90 88888.00 2011-04-30 17:51:56.625 120 12706.05 117.50 55031.93 88888.00 2011-04-30 17:51:56.750 120 12706.02 117.53 55031.90 88888.00 2011-04-30 17:51:56.875 120 12705.95 117.53 55031.93 88888.00 2011-04-30 17:51:57.000 120 12705.95 117.47 55031.90 88888.00 2011-04-30 17:51:57.125 120 12705.95 117.42 55031.93 88888.00 2011-04-30 17:51:57.250 120 12705.88 117.35 55031.93 88888.00 2011-04-30 17:51:57.375 120 12705.90 117.33 55031.90 88888.00 2011-04-30 17:51:57.500 120 12705.90 117.33 55031.93 88888.00 2011-04-30 17:51:57.625 120 12705.88 117.30 55031.95 88888.00 2011-04-30 17:51:57.750 120 12705.88 117.22 55031.95 88888.00 2011-04-30 17:51:57.875 120 12705.83 117.17 55031.93 88888.00 2011-04-30 17:51:58.000 120 12705.75 117.12 55031.95 88888.00 2011-04-30 17:51:58.125 120 12705.73 117.12 55032.00 88888.00 2011-04-30 17:51:58.250 120 12705.70 117.05 55032.00 88888.00 2011-04-30 17:51:58.375 120 12705.70 117.05 55032.00 88888.00 2011-04-30 17:51:58.500 120 12705.73 117.03 55031.97 88888.00 2011-04-30 17:51:58.625 120 12705.65 116.95 55031.97 88888.00 2011-04-30 17:51:58.750 120 12705.62 116.90 55032.00 88888.00 2011-04-30 17:51:58.875 120 12705.55 116.90 55032.00 88888.00 2011-04-30 17:51:59.000 120 12705.50 116.85 55032.00 88888.00 2011-04-30 17:51:59.125 120 12705.52 116.80 55032.00 88888.00 2011-04-30 17:51:59.250 120 12705.52 116.72 55032.00 88888.00 2011-04-30 17:51:59.375 120 12705.48 116.67 55032.00 88888.00 2011-04-30 17:51:59.500 120 12705.40 116.62 55032.03 88888.00 2011-04-30 17:51:59.625 120 12705.38 116.60 55032.03 88888.00 2011-04-30 17:51:59.750 120 12705.33 116.53 55032.03 88888.00 2011-04-30 17:51:59.875 120 12705.27 116.50 55032.03 88888.00 2011-04-30 17:52:00.000 120 12705.33 116.50 55032.03 88888.00 2011-04-30 17:52:00.125 120 12705.30 116.45 55032.05 88888.00 2011-04-30 17:52:00.250 120 12705.25 116.38 55032.05 88888.00 2011-04-30 17:52:00.375 120 12705.25 116.38 55032.07 88888.00 2011-04-30 17:52:00.500 120 12705.20 116.30 55032.07 88888.00 2011-04-30 17:52:00.625 120 12705.15 116.28 55032.07 88888.00 2011-04-30 17:52:00.750 120 12705.05 116.17 55032.05 88888.00 2011-04-30 17:52:00.875 120 12704.95 116.15 55032.07 88888.00 2011-04-30 17:52:01.000 120 12704.88 116.12 55032.10 88888.00 2011-04-30 17:52:01.125 120 12704.88 116.10 55032.12 88888.00 2011-04-30 17:52:01.250 120 12704.83 116.05 55032.12 88888.00 2011-04-30 17:52:01.375 120 12704.83 116.00 55032.15 88888.00 2011-04-30 17:52:01.500 120 12704.75 115.95 55032.18 88888.00 2011-04-30 17:52:01.625 120 12704.75 115.90 55032.18 88888.00 2011-04-30 17:52:01.750 120 12704.75 115.85 55032.15 88888.00 2011-04-30 17:52:01.875 120 12704.75 115.83 55032.18 88888.00 2011-04-30 17:52:02.000 120 12704.70 115.78 55032.18 88888.00 2011-04-30 17:52:02.125 120 12704.67 115.70 55032.20 88888.00 2011-04-30 17:52:02.250 120 12704.70 115.67 55032.22 88888.00 2011-04-30 17:52:02.375 120 12704.65 115.65 55032.20 88888.00 2011-04-30 17:52:02.500 120 12704.52 115.58 55032.20 88888.00 2011-04-30 17:52:02.625 120 12704.50 115.53 55032.22 88888.00 2011-04-30 17:52:02.750 120 12704.58 115.50 55032.22 88888.00 2011-04-30 17:52:02.875 120 12704.58 115.45 55032.22 88888.00 2011-04-30 17:52:03.000 120 12704.48 115.38 55032.20 88888.00 2011-04-30 17:52:03.125 120 12704.38 115.33 55032.22 88888.00 2011-04-30 17:52:03.250 120 12704.27 115.28 55032.22 88888.00 2011-04-30 17:52:03.375 120 12704.27 115.28 55032.22 88888.00 2011-04-30 17:52:03.500 120 12704.27 115.28 55032.25 88888.00 2011-04-30 17:52:03.625 120 12704.20 115.20 55032.25 88888.00 2011-04-30 17:52:03.750 120 12704.17 115.10 55032.22 88888.00 2011-04-30 17:52:03.875 120 12704.17 115.08 55032.25 88888.00 2011-04-30 17:52:04.000 120 12704.12 115.05 55032.25 88888.00 2011-04-30 17:52:04.125 120 12704.05 114.97 55032.28 88888.00 2011-04-30 17:52:04.250 120 12704.05 114.88 55032.28 88888.00 2011-04-30 17:52:04.375 120 12704.08 114.88 55032.30 88888.00 2011-04-30 17:52:04.500 120 12704.05 114.80 55032.30 88888.00 2011-04-30 17:52:04.625 120 12704.02 114.72 55032.30 88888.00 2011-04-30 17:52:04.750 120 12704.02 114.70 55032.30 88888.00 2011-04-30 17:52:04.875 120 12703.98 114.67 55032.32 88888.00 2011-04-30 17:52:05.000 120 12703.95 114.62 55032.35 88888.00 2011-04-30 17:52:05.125 120 12703.90 114.62 55032.38 88888.00 2011-04-30 17:52:05.250 120 12703.90 114.55 55032.38 88888.00 2011-04-30 17:52:05.375 120 12703.88 114.50 55032.38 88888.00 2011-04-30 17:52:05.500 120 12703.88 114.47 55032.38 88888.00 2011-04-30 17:52:05.625 120 12703.85 114.42 55032.38 88888.00 2011-04-30 17:52:05.750 120 12703.80 114.40 55032.35 88888.00 2011-04-30 17:52:05.875 120 12703.80 114.38 55032.38 88888.00 2011-04-30 17:52:06.000 120 12703.73 114.33 55032.35 88888.00 2011-04-30 17:52:06.125 120 12703.67 114.30 55032.38 88888.00 2011-04-30 17:52:06.250 120 12703.62 114.25 55032.40 88888.00 2011-04-30 17:52:06.375 120 12703.70 114.22 55032.40 88888.00 2011-04-30 17:52:06.500 120 12703.67 114.17 55032.38 88888.00 2011-04-30 17:52:06.625 120 12703.62 114.12 55032.40 88888.00 2011-04-30 17:52:06.750 120 12703.60 114.08 55032.40 88888.00 2011-04-30 17:52:06.875 120 12703.52 114.05 55032.43 88888.00 2011-04-30 17:52:07.000 120 12703.50 114.03 55032.40 88888.00 2011-04-30 17:52:07.125 120 12703.50 113.95 55032.40 88888.00 2011-04-30 17:52:07.250 120 12703.48 113.88 55032.40 88888.00 2011-04-30 17:52:07.375 120 12703.48 113.88 55032.40 88888.00 2011-04-30 17:52:07.500 120 12703.45 113.80 55032.43 88888.00 2011-04-30 17:52:07.625 120 12703.48 113.78 55032.43 88888.00 2011-04-30 17:52:07.750 120 12703.48 113.75 55032.40 88888.00 2011-04-30 17:52:07.875 120 12703.38 113.75 55032.43 88888.00 2011-04-30 17:52:08.000 120 12703.33 113.67 55032.45 88888.00 2011-04-30 17:52:08.125 120 12703.30 113.62 55032.47 88888.00 2011-04-30 17:52:08.250 120 12703.33 113.58 55032.45 88888.00 2011-04-30 17:52:08.375 120 12703.35 113.60 55032.45 88888.00 2011-04-30 17:52:08.500 120 12703.30 113.58 55032.47 88888.00 2011-04-30 17:52:08.625 120 12703.27 113.55 55032.45 88888.00 2011-04-30 17:52:08.750 120 12703.27 113.53 55032.45 88888.00 2011-04-30 17:52:08.875 120 12703.23 113.47 55032.45 88888.00 2011-04-30 17:52:09.000 120 12703.17 113.42 55032.45 88888.00 2011-04-30 17:52:09.125 120 12703.20 113.38 55032.47 88888.00 2011-04-30 17:52:09.250 120 12703.15 113.35 55032.50 88888.00 2011-04-30 17:52:09.375 120 12703.12 113.38 55032.50 88888.00 2011-04-30 17:52:09.500 120 12703.10 113.33 55032.50 88888.00 2011-04-30 17:52:09.625 120 12703.15 113.30 55032.53 88888.00 2011-04-30 17:52:09.750 120 12703.15 113.25 55032.53 88888.00 2011-04-30 17:52:09.875 120 12703.08 113.22 55032.50 88888.00 2011-04-30 17:52:10.000 120 12703.05 113.17 55032.50 88888.00 2011-04-30 17:52:10.125 120 12703.12 113.17 55032.50 88888.00 2011-04-30 17:52:10.250 120 12703.10 113.15 55032.55 88888.00 2011-04-30 17:52:10.375 120 12703.02 113.10 55032.55 88888.00 2011-04-30 17:52:10.500 120 12702.90 113.10 55032.53 88888.00 2011-04-30 17:52:10.625 120 12702.95 113.08 55032.53 88888.00 2011-04-30 17:52:10.750 120 12702.92 113.03 55032.53 88888.00 2011-04-30 17:52:10.875 120 12702.90 113.00 55032.55 88888.00 2011-04-30 17:52:11.000 120 12702.90 113.00 55032.55 88888.00 2011-04-30 17:52:11.125 120 12702.90 112.97 55032.57 88888.00 2011-04-30 17:52:11.250 120 12702.83 112.95 55032.57 88888.00 2011-04-30 17:52:11.375 120 12702.88 112.92 55032.57 88888.00 2011-04-30 17:52:11.500 120 12702.88 112.90 55032.60 88888.00 2011-04-30 17:52:11.625 120 12702.80 112.88 55032.62 88888.00 2011-04-30 17:52:11.750 120 12702.73 112.88 55032.60 88888.00 2011-04-30 17:52:11.875 120 12702.75 112.85 55032.60 88888.00 2011-04-30 17:52:12.000 120 12702.83 112.83 55032.60 88888.00 2011-04-30 17:52:12.125 120 12702.83 112.80 55032.65 88888.00 2011-04-30 17:52:12.250 120 12702.77 112.78 55032.68 88888.00 2011-04-30 17:52:12.375 120 12702.77 112.75 55032.65 88888.00 2011-04-30 17:52:12.500 120 12702.70 112.72 55032.65 88888.00 2011-04-30 17:52:12.625 120 12702.67 112.78 55032.70 88888.00 2011-04-30 17:52:12.750 120 12702.67 112.75 55032.70 88888.00 2011-04-30 17:52:12.875 120 12702.65 112.72 55032.70 88888.00 2011-04-30 17:52:13.000 120 12702.62 112.67 55032.68 88888.00 2011-04-30 17:52:13.125 120 12702.60 112.67 55032.68 88888.00 2011-04-30 17:52:13.250 120 12702.55 112.65 55032.70 88888.00 2011-04-30 17:52:13.375 120 12702.52 112.65 55032.72 88888.00 2011-04-30 17:52:13.500 120 12702.45 112.65 55032.75 88888.00 2011-04-30 17:52:13.625 120 12702.35 112.65 55032.75 88888.00 2011-04-30 17:52:13.750 120 12702.38 112.65 55032.75 88888.00 2011-04-30 17:52:13.875 120 12702.38 112.60 55032.75 88888.00 2011-04-30 17:52:14.000 120 12702.38 112.62 55032.75 88888.00 2011-04-30 17:52:14.125 120 12702.30 112.58 55032.78 88888.00 2011-04-30 17:52:14.250 120 12702.25 112.50 55032.78 88888.00 2011-04-30 17:52:14.375 120 12702.23 112.50 55032.78 88888.00 2011-04-30 17:52:14.500 120 12702.15 112.50 55032.78 88888.00 2011-04-30 17:52:14.625 120 12702.10 112.50 55032.80 88888.00 2011-04-30 17:52:14.750 120 12702.10 112.45 55032.80 88888.00 2011-04-30 17:52:14.875 120 12702.12 112.47 55032.80 88888.00 2011-04-30 17:52:15.000 120 12702.15 112.47 55032.78 88888.00 2011-04-30 17:52:15.125 120 12702.05 112.42 55032.82 88888.00 2011-04-30 17:52:15.250 120 12701.90 112.38 55032.80 88888.00 2011-04-30 17:52:15.375 120 12701.88 112.35 55032.80 88888.00 2011-04-30 17:52:15.500 120 12701.85 112.33 55032.82 88888.00 2011-04-30 17:52:15.625 120 12701.83 112.30 55032.82 88888.00 2011-04-30 17:52:15.750 120 12701.85 112.28 55032.85 88888.00 2011-04-30 17:52:15.875 120 12701.83 112.25 55032.88 88888.00 2011-04-30 17:52:16.000 120 12701.80 112.28 55032.88 88888.00 2011-04-30 17:52:16.125 120 12701.75 112.30 55032.90 88888.00 2011-04-30 17:52:16.250 120 12701.70 112.28 55032.90 88888.00 2011-04-30 17:52:16.375 120 12701.70 112.22 55032.90 88888.00 2011-04-30 17:52:16.500 120 12701.67 112.17 55032.90 88888.00 2011-04-30 17:52:16.625 120 12701.65 112.17 55032.93 88888.00 2011-04-30 17:52:16.750 120 12701.60 112.17 55032.95 88888.00 2011-04-30 17:52:16.875 120 12701.50 112.12 55032.93 88888.00 2011-04-30 17:52:17.000 120 12701.42 112.10 55032.90 88888.00 2011-04-30 17:52:17.125 120 12701.40 112.10 55032.95 88888.00 2011-04-30 17:52:17.250 120 12701.38 112.12 55032.97 88888.00 2011-04-30 17:52:17.375 120 12701.40 112.10 55033.00 88888.00 2011-04-30 17:52:17.500 120 12701.30 112.05 55033.00 88888.00 2011-04-30 17:52:17.625 120 12701.27 112.05 55032.97 88888.00 2011-04-30 17:52:17.750 120 12701.27 112.05 55033.00 88888.00 2011-04-30 17:52:17.875 120 12701.20 112.05 55033.03 88888.00 2011-04-30 17:52:18.000 120 12701.12 112.03 55033.05 88888.00 2011-04-30 17:52:18.125 120 12701.08 112.03 55033.05 88888.00 2011-04-30 17:52:18.250 120 12701.02 112.00 55033.07 88888.00 2011-04-30 17:52:18.375 120 12701.05 112.00 55033.07 88888.00 2011-04-30 17:52:18.500 120 12701.00 112.00 55033.10 88888.00 2011-04-30 17:52:18.625 120 12700.98 112.00 55033.12 88888.00 2011-04-30 17:52:18.750 120 12700.92 111.95 55033.10 88888.00 2011-04-30 17:52:18.875 120 12700.83 111.90 55033.07 88888.00 2011-04-30 17:52:19.000 120 12700.83 111.90 55033.12 88888.00 2011-04-30 17:52:19.125 120 12700.83 111.88 55033.15 88888.00 2011-04-30 17:52:19.250 120 12700.75 111.88 55033.15 88888.00 2011-04-30 17:52:19.375 120 12700.73 111.85 55033.18 88888.00 2011-04-30 17:52:19.500 120 12700.70 111.88 55033.15 88888.00 2011-04-30 17:52:19.625 120 12700.62 111.88 55033.18 88888.00 2011-04-30 17:52:19.750 120 12700.48 111.88 55033.18 88888.00 2011-04-30 17:52:19.875 120 12700.33 111.83 55033.20 88888.00 2011-04-30 17:52:20.000 120 12700.25 111.80 55033.20 88888.00 2011-04-30 17:52:20.125 120 12700.25 111.78 55033.20 88888.00 2011-04-30 17:52:20.250 120 12700.15 111.72 55033.25 88888.00 2011-04-30 17:52:20.375 120 12700.10 111.72 55033.25 88888.00 2011-04-30 17:52:20.500 120 12700.10 111.70 55033.25 88888.00 2011-04-30 17:52:20.625 120 12700.12 111.75 55033.28 88888.00 2011-04-30 17:52:20.750 120 12700.10 111.75 55033.30 88888.00 2011-04-30 17:52:20.875 120 12700.02 111.70 55033.32 88888.00 2011-04-30 17:52:21.000 120 12699.95 111.65 55033.32 88888.00 2011-04-30 17:52:21.125 120 12699.92 111.70 55033.30 88888.00 2011-04-30 17:52:21.250 120 12699.85 111.67 55033.32 88888.00 2011-04-30 17:52:21.375 120 12699.85 111.65 55033.32 88888.00 2011-04-30 17:52:21.500 120 12699.80 111.62 55033.32 88888.00 2011-04-30 17:52:21.625 120 12699.75 111.60 55033.35 88888.00 2011-04-30 17:52:21.750 120 12699.75 111.62 55033.40 88888.00 2011-04-30 17:52:21.875 120 12699.70 111.60 55033.45 88888.00 2011-04-30 17:52:22.000 120 12699.67 111.58 55033.40 88888.00 2011-04-30 17:52:22.125 120 12699.65 111.60 55033.40 88888.00 2011-04-30 17:52:22.250 120 12699.58 111.58 55033.38 88888.00 2011-04-30 17:52:22.375 120 12699.55 111.58 55033.38 88888.00 2011-04-30 17:52:22.500 120 12699.42 111.53 55033.43 88888.00 2011-04-30 17:52:22.625 120 12699.38 111.53 55033.40 88888.00 2011-04-30 17:52:22.750 120 12699.38 111.55 55033.43 88888.00 2011-04-30 17:52:22.875 120 12699.35 111.55 55033.45 88888.00 2011-04-30 17:52:23.000 120 12699.27 111.50 55033.45 88888.00 2011-04-30 17:52:23.125 120 12699.27 111.47 55033.45 88888.00 2011-04-30 17:52:23.250 120 12699.23 111.45 55033.43 88888.00 2011-04-30 17:52:23.375 120 12699.17 111.47 55033.45 88888.00 2011-04-30 17:52:23.500 120 12699.08 111.47 55033.45 88888.00 2011-04-30 17:52:23.625 120 12699.05 111.45 55033.47 88888.00 2011-04-30 17:52:23.750 120 12699.05 111.42 55033.45 88888.00 2011-04-30 17:52:23.875 120 12698.98 111.38 55033.45 88888.00 2011-04-30 17:52:24.000 120 12698.92 111.38 55033.47 88888.00 2011-04-30 17:52:24.125 120 12698.85 111.38 55033.50 88888.00 2011-04-30 17:52:24.250 120 12698.80 111.35 55033.47 88888.00 2011-04-30 17:52:24.375 120 12698.75 111.38 55033.45 88888.00 2011-04-30 17:52:24.500 120 12698.73 111.35 55033.50 88888.00 2011-04-30 17:52:24.625 120 12698.70 111.35 55033.50 88888.00 2011-04-30 17:52:24.750 120 12698.75 111.33 55033.50 88888.00 2011-04-30 17:52:24.875 120 12698.73 111.30 55033.47 88888.00 2011-04-30 17:52:25.000 120 12698.65 111.28 55033.47 88888.00 2011-04-30 17:52:25.125 120 12698.62 111.30 55033.53 88888.00 2011-04-30 17:52:25.250 120 12698.60 111.30 55033.50 88888.00 2011-04-30 17:52:25.375 120 12698.58 111.30 55033.47 88888.00 2011-04-30 17:52:25.500 120 12698.55 111.25 55033.45 88888.00 2011-04-30 17:52:25.625 120 12698.52 111.25 55033.45 88888.00 2011-04-30 17:52:25.750 120 12698.48 111.25 55033.45 88888.00 2011-04-30 17:52:25.875 120 12698.45 111.22 55033.45 88888.00 2011-04-30 17:52:26.000 120 12698.38 111.22 55033.47 88888.00 2011-04-30 17:52:26.125 120 12698.40 111.20 55033.47 88888.00 2011-04-30 17:52:26.250 120 12698.38 111.17 55033.47 88888.00 2011-04-30 17:52:26.375 120 12698.35 111.20 55033.47 88888.00 2011-04-30 17:52:26.500 120 12698.33 111.20 55033.47 88888.00 2011-04-30 17:52:26.625 120 12698.33 111.17 55033.47 88888.00 2011-04-30 17:52:26.750 120 12698.23 111.17 55033.45 88888.00 2011-04-30 17:52:26.875 120 12698.12 111.17 55033.45 88888.00 2011-04-30 17:52:27.000 120 12698.17 111.17 55033.45 88888.00 2011-04-30 17:52:27.125 120 12698.23 111.17 55033.45 88888.00 2011-04-30 17:52:27.250 120 12698.08 111.12 55033.43 88888.00 2011-04-30 17:52:27.375 120 12698.08 111.10 55033.43 88888.00 2011-04-30 17:52:27.500 120 12698.10 111.10 55033.43 88888.00 2011-04-30 17:52:27.625 120 12698.15 111.10 55033.43 88888.00 2011-04-30 17:52:27.750 120 12698.15 111.12 55033.38 88888.00 2011-04-30 17:52:27.875 120 12698.15 111.15 55033.40 88888.00 2011-04-30 17:52:28.000 120 12698.12 111.10 55033.38 88888.00 2011-04-30 17:52:28.125 120 12698.10 111.08 55033.35 88888.00 2011-04-30 17:52:28.250 120 12698.05 111.08 55033.35 88888.00 2011-04-30 17:52:28.375 120 12698.05 111.10 55033.32 88888.00 2011-04-30 17:52:28.500 120 12698.08 111.10 55033.32 88888.00 2011-04-30 17:52:28.625 120 12698.00 111.10 55033.30 88888.00 2011-04-30 17:52:28.750 120 12698.00 111.08 55033.28 88888.00 2011-04-30 17:52:28.875 120 12698.02 111.03 55033.25 88888.00 2011-04-30 17:52:29.000 120 12698.08 111.08 55033.28 88888.00 2011-04-30 17:52:29.125 120 12698.05 111.08 55033.25 88888.00 2011-04-30 17:52:29.250 120 12698.00 111.08 55033.25 88888.00 2011-04-30 17:52:29.375 120 12698.08 111.08 55033.28 88888.00 2011-04-30 17:52:29.500 120 12698.10 111.05 55033.25 88888.00 2011-04-30 17:52:29.625 120 12698.05 111.05 55033.22 88888.00 2011-04-30 17:52:29.750 120 12698.08 111.05 55033.20 88888.00 2011-04-30 17:52:29.875 120 12698.10 111.08 55033.20 88888.00 2011-04-30 17:52:30.000 120 12698.10 111.10 55033.20 88888.00 2011-04-30 17:52:30.125 120 12698.08 111.08 55033.18 88888.00 2011-04-30 17:52:30.250 120 12698.08 111.00 55033.15 88888.00 2011-04-30 17:52:30.375 120 12698.12 111.03 55033.15 88888.00 2011-04-30 17:52:30.500 120 12698.08 111.05 55033.15 88888.00 2011-04-30 17:52:30.625 120 12698.02 111.08 55033.15 88888.00 2011-04-30 17:52:30.750 120 12697.98 111.05 55033.12 88888.00 2011-04-30 17:52:30.875 120 12697.98 111.03 55033.10 88888.00 2011-04-30 17:52:31.000 120 12698.00 111.00 55033.07 88888.00 2011-04-30 17:52:31.125 120 12698.00 111.03 55033.07 88888.00 2011-04-30 17:52:31.250 120 12698.00 111.03 55033.07 88888.00 2011-04-30 17:52:31.375 120 12698.00 111.03 55033.07 88888.00 2011-04-30 17:52:31.500 120 12697.98 111.00 55033.07 88888.00 2011-04-30 17:52:31.625 120 12697.98 111.00 55033.05 88888.00 2011-04-30 17:52:31.750 120 12698.00 111.00 55033.03 88888.00 2011-04-30 17:52:31.875 120 12698.02 111.03 55033.00 88888.00 2011-04-30 17:52:32.000 120 12698.02 111.03 55033.00 88888.00 2011-04-30 17:52:32.125 120 12698.02 110.97 55032.97 88888.00 2011-04-30 17:52:32.250 120 12698.02 110.95 55032.97 88888.00 2011-04-30 17:52:32.375 120 12697.98 110.97 55032.97 88888.00 2011-04-30 17:52:32.500 120 12697.98 110.95 55032.95 88888.00 2011-04-30 17:52:32.625 120 12698.00 110.95 55032.93 88888.00 2011-04-30 17:52:32.750 120 12698.05 110.97 55032.90 88888.00 2011-04-30 17:52:32.875 120 12698.00 110.92 55032.88 88888.00 2011-04-30 17:52:33.000 120 12697.98 110.92 55032.85 88888.00 2011-04-30 17:52:33.125 120 12697.98 110.95 55032.82 88888.00 2011-04-30 17:52:33.250 120 12698.00 110.92 55032.82 88888.00 2011-04-30 17:52:33.375 120 12698.02 110.92 55032.82 88888.00 2011-04-30 17:52:33.500 120 12698.00 110.90 55032.85 88888.00 2011-04-30 17:52:33.625 120 12697.92 110.90 55032.85 88888.00 2011-04-30 17:52:33.750 120 12697.85 110.92 55032.85 88888.00 2011-04-30 17:52:33.875 120 12697.83 110.90 55032.82 88888.00 2011-04-30 17:52:34.000 120 12697.85 110.90 55032.82 88888.00 2011-04-30 17:52:34.125 120 12697.88 110.95 55032.85 88888.00 2011-04-30 17:52:34.250 120 12697.90 110.90 55032.82 88888.00 2011-04-30 17:52:34.375 120 12697.92 110.90 55032.80 88888.00 2011-04-30 17:52:34.500 120 12697.95 110.92 55032.80 88888.00 2011-04-30 17:52:34.625 120 12697.98 110.90 55032.82 88888.00 2011-04-30 17:52:34.750 120 12697.98 110.90 55032.82 88888.00 2011-04-30 17:52:34.875 120 12697.95 110.90 55032.78 88888.00 2011-04-30 17:52:35.000 120 12697.95 110.90 55032.78 88888.00 2011-04-30 17:52:35.125 120 12697.90 110.90 55032.78 88888.00 2011-04-30 17:52:35.250 120 12697.90 110.85 55032.78 88888.00 2011-04-30 17:52:35.375 120 12697.85 110.85 55032.78 88888.00 2011-04-30 17:52:35.500 120 12697.77 110.85 55032.78 88888.00 2011-04-30 17:52:35.625 120 12697.77 110.83 55032.75 88888.00 2011-04-30 17:52:35.750 120 12697.80 110.85 55032.72 88888.00 2011-04-30 17:52:35.875 120 12697.83 110.85 55033.00 88888.00 2011-04-30 17:52:36.000 120 12697.80 110.88 55032.95 88888.00 2011-04-30 17:52:36.125 120 12697.75 110.88 55033.03 88888.00 2011-04-30 17:52:36.250 120 12697.70 110.85 55033.05 88888.00 2011-04-30 17:52:36.375 120 12697.73 110.85 55033.00 88888.00 2011-04-30 17:52:36.500 120 12697.73 110.85 55033.00 88888.00 2011-04-30 17:52:36.625 120 12697.70 110.85 55032.97 88888.00 2011-04-30 17:52:36.750 120 12697.67 110.85 55032.97 88888.00 2011-04-30 17:52:36.875 120 12697.67 110.85 55032.70 88888.00 2011-04-30 17:52:37.000 120 12697.70 110.85 55032.68 88888.00 2011-04-30 17:52:37.125 120 12697.67 110.83 55032.68 88888.00 2011-04-30 17:52:37.250 120 12697.60 110.83 55032.70 88888.00 2011-04-30 17:52:37.375 120 12697.58 110.83 55032.68 88888.00 2011-04-30 17:52:37.500 120 12697.55 110.85 55032.70 88888.00 2011-04-30 17:52:37.625 120 12697.52 110.85 55032.70 88888.00 2011-04-30 17:52:37.750 120 12697.58 110.83 55032.68 88888.00 2011-04-30 17:52:37.875 120 12697.52 110.80 55032.68 88888.00 2011-04-30 17:52:38.000 120 12697.48 110.80 55032.62 88888.00 2011-04-30 17:52:38.125 120 12697.45 110.80 55032.62 88888.00 2011-04-30 17:52:38.250 120 12697.38 110.83 55032.65 88888.00 2011-04-30 17:52:38.375 120 12697.38 110.83 55032.65 88888.00 2011-04-30 17:52:38.500 120 12697.27 110.85 55032.65 88888.00 2011-04-30 17:52:38.625 120 12697.25 110.88 55032.65 88888.00 2011-04-30 17:52:38.750 120 12697.27 110.88 55032.65 88888.00 2011-04-30 17:52:38.875 120 12697.25 110.85 55032.62 88888.00 2011-04-30 17:52:39.000 120 12697.23 110.83 55032.62 88888.00 2011-04-30 17:52:39.125 120 12697.17 110.83 55032.60 88888.00 2011-04-30 17:52:39.250 120 12697.10 110.85 55032.60 88888.00 2011-04-30 17:52:39.375 120 12697.08 110.88 55032.62 88888.00 2011-04-30 17:52:39.500 120 12697.10 110.88 55032.65 88888.00 2011-04-30 17:52:39.625 120 12697.10 110.88 55032.62 88888.00 2011-04-30 17:52:39.750 120 12697.02 110.88 55032.68 88888.00 2011-04-30 17:52:39.875 120 12697.00 110.88 55032.65 88888.00 2011-04-30 17:52:40.000 120 12696.92 110.90 55032.65 88888.00 2011-04-30 17:52:40.125 120 12696.92 110.88 55032.65 88888.00 2011-04-30 17:52:40.250 120 12696.90 110.85 55032.62 88888.00 2011-04-30 17:52:40.375 120 12696.90 110.85 55032.57 88888.00 2011-04-30 17:52:40.500 120 12696.88 110.88 55032.60 88888.00 2011-04-30 17:52:40.625 120 12696.83 110.90 55032.60 88888.00 2011-04-30 17:52:40.750 120 12696.75 110.90 55032.60 88888.00 2011-04-30 17:52:40.875 120 12696.73 110.88 55032.57 88888.00 2011-04-30 17:52:41.000 120 12696.75 110.90 55032.57 88888.00 2011-04-30 17:52:41.125 120 12696.77 110.92 55032.57 88888.00 2011-04-30 17:52:41.250 120 12696.77 110.92 55032.57 88888.00 2011-04-30 17:52:41.375 120 12696.70 110.90 55032.60 88888.00 2011-04-30 17:52:41.500 120 12696.62 110.88 55032.60 88888.00 2011-04-30 17:52:41.625 120 12696.62 110.88 55032.60 88888.00 2011-04-30 17:52:41.750 120 12696.62 110.92 55032.57 88888.00 2011-04-30 17:52:41.875 120 12696.58 110.92 55032.57 88888.00 2011-04-30 17:52:42.000 120 12696.55 110.97 55032.55 88888.00 2011-04-30 17:52:42.125 120 12696.55 110.97 55032.55 88888.00 2011-04-30 17:52:42.250 120 12696.50 110.92 55032.55 88888.00 2011-04-30 17:52:42.375 120 12696.50 110.92 55032.53 88888.00 2011-04-30 17:52:42.500 120 12696.48 110.90 55032.50 88888.00 2011-04-30 17:52:42.625 120 12696.42 110.92 55032.53 88888.00 2011-04-30 17:52:42.750 120 12696.33 110.92 55032.53 88888.00 2011-04-30 17:52:42.875 120 12696.25 110.95 55032.53 88888.00 2011-04-30 17:52:43.000 120 12696.27 110.97 55032.50 88888.00 2011-04-30 17:52:43.125 120 12696.33 110.97 55032.53 88888.00 2011-04-30 17:52:43.250 120 12696.33 110.92 55032.53 88888.00 2011-04-30 17:52:43.375 120 12696.30 110.90 55032.50 88888.00 2011-04-30 17:52:43.500 120 12696.23 110.97 55032.50 88888.00 2011-04-30 17:52:43.625 120 12696.17 110.97 55032.50 88888.00 2011-04-30 17:52:43.750 120 12696.15 110.95 55032.50 88888.00 2011-04-30 17:52:43.875 120 12696.17 110.95 55032.50 88888.00 2011-04-30 17:52:44.000 120 12696.23 110.95 55032.50 88888.00 2011-04-30 17:52:44.125 120 12696.23 110.97 55032.47 88888.00 2011-04-30 17:52:44.250 120 12696.15 110.95 55032.45 88888.00 2011-04-30 17:52:44.375 120 12696.15 110.92 55032.45 88888.00 2011-04-30 17:52:44.500 120 12696.12 110.95 55032.45 88888.00 2011-04-30 17:52:44.625 120 12696.05 111.03 55032.45 88888.00 2011-04-30 17:52:44.750 120 12696.10 111.03 55032.47 88888.00 2011-04-30 17:52:44.875 120 12696.15 110.97 55032.45 88888.00 2011-04-30 17:52:45.000 120 12696.12 111.00 55032.45 88888.00 2011-04-30 17:52:45.125 120 12696.05 111.00 55032.45 88888.00 2011-04-30 17:52:45.250 120 12696.05 110.95 55032.43 88888.00 2011-04-30 17:52:45.375 120 12696.02 110.95 55032.40 88888.00 2011-04-30 17:52:45.500 120 12696.08 110.95 55032.40 88888.00 2011-04-30 17:52:45.625 120 12696.10 110.95 55032.40 88888.00 2011-04-30 17:52:45.750 120 12696.08 110.95 55032.40 88888.00 2011-04-30 17:52:45.875 120 12696.05 110.92 55032.40 88888.00 2011-04-30 17:52:46.000 120 12696.02 110.95 55032.40 88888.00 2011-04-30 17:52:46.125 120 12696.02 110.97 55032.40 88888.00 2011-04-30 17:52:46.250 120 12695.98 110.92 55032.38 88888.00 2011-04-30 17:52:46.375 120 12695.98 110.90 55032.35 88888.00 2011-04-30 17:52:46.500 120 12696.00 110.95 55032.35 88888.00 2011-04-30 17:52:46.625 120 12696.02 110.95 55032.35 88888.00 2011-04-30 17:52:46.750 120 12696.08 110.92 55032.30 88888.00 2011-04-30 17:52:46.875 120 12696.02 110.90 55032.30 88888.00 2011-04-30 17:52:47.000 120 12696.00 110.90 55032.28 88888.00 2011-04-30 17:52:47.125 120 12696.02 110.90 55032.30 88888.00 2011-04-30 17:52:47.250 120 12696.00 110.88 55032.32 88888.00 2011-04-30 17:52:47.375 120 12696.00 110.85 55032.30 88888.00 2011-04-30 17:52:47.500 120 12696.02 110.88 55032.30 88888.00 2011-04-30 17:52:47.625 120 12696.10 110.88 55032.28 88888.00 2011-04-30 17:52:47.750 120 12696.08 110.88 55032.28 88888.00 2011-04-30 17:52:47.875 120 12696.08 110.85 55032.30 88888.00 2011-04-30 17:52:48.000 120 12696.08 110.83 55032.28 88888.00 2011-04-30 17:52:48.125 120 12696.08 110.85 55032.25 88888.00 2011-04-30 17:52:48.250 120 12695.98 110.75 55032.22 88888.00 2011-04-30 17:52:48.375 120 12695.98 110.75 55032.22 88888.00 2011-04-30 17:52:48.500 120 12695.98 110.78 55032.20 88888.00 2011-04-30 17:52:48.625 120 12695.95 110.75 55032.20 88888.00 2011-04-30 17:52:48.750 120 12695.98 110.72 55032.18 88888.00 2011-04-30 17:52:48.875 120 12695.98 110.72 55032.15 88888.00 2011-04-30 17:52:49.000 120 12695.95 110.72 55032.15 88888.00 2011-04-30 17:52:49.125 120 12695.95 110.70 55032.18 88888.00 2011-04-30 17:52:49.250 120 12695.95 110.62 55032.12 88888.00 2011-04-30 17:52:49.375 120 12695.98 110.65 55032.12 88888.00 2011-04-30 17:52:49.500 120 12696.00 110.65 55032.10 88888.00 2011-04-30 17:52:49.625 120 12696.02 110.62 55032.12 88888.00 2011-04-30 17:52:49.750 120 12696.00 110.60 55032.10 88888.00 2011-04-30 17:52:49.875 120 12696.05 110.60 55032.07 88888.00 2011-04-30 17:52:50.000 120 12696.08 110.55 55032.05 88888.00 2011-04-30 17:52:50.125 120 12696.05 110.53 55032.03 88888.00 2011-04-30 17:52:50.250 120 12696.02 110.53 55032.03 88888.00 2011-04-30 17:52:50.375 120 12696.08 110.53 55032.03 88888.00 2011-04-30 17:52:50.500 120 12696.10 110.47 55032.03 88888.00 2011-04-30 17:52:50.625 120 12696.10 110.47 55032.00 88888.00 2011-04-30 17:52:50.750 120 12696.00 110.42 55032.00 88888.00 2011-04-30 17:52:50.875 120 12695.95 110.38 55031.97 88888.00 2011-04-30 17:52:51.000 120 12695.98 110.33 55031.93 88888.00 2011-04-30 17:52:51.125 120 12696.00 110.33 55031.93 88888.00 2011-04-30 17:52:51.250 120 12696.00 110.28 55031.93 88888.00 2011-04-30 17:52:51.375 120 12696.00 110.22 55031.93 88888.00 2011-04-30 17:52:51.500 120 12696.02 110.22 55031.93 88888.00 2011-04-30 17:52:51.625 120 12696.10 110.20 55031.90 88888.00 2011-04-30 17:52:51.750 120 12696.12 110.15 55031.90 88888.00 2011-04-30 17:52:51.875 120 12696.12 110.12 55031.93 88888.00 2011-04-30 17:52:52.000 120 12696.12 110.10 55031.90 88888.00 2011-04-30 17:52:52.125 120 12696.15 110.05 55031.85 88888.00 2011-04-30 17:52:52.250 120 12696.05 110.03 55031.82 88888.00 2011-04-30 17:52:52.375 120 12696.05 109.97 55031.82 88888.00 2011-04-30 17:52:52.500 120 12696.05 109.95 55031.78 88888.00 2011-04-30 17:52:52.625 120 12696.05 109.92 55031.82 88888.00 2011-04-30 17:52:52.750 120 12696.10 109.90 55031.80 88888.00 2011-04-30 17:52:52.875 120 12696.10 109.88 55031.80 88888.00 2011-04-30 17:52:53.000 120 12696.10 109.83 55031.80 88888.00 2011-04-30 17:52:53.125 120 12696.15 109.80 55031.78 88888.00 2011-04-30 17:52:53.250 120 12696.15 109.78 55031.75 88888.00 2011-04-30 17:52:53.375 120 12696.23 109.78 55031.75 88888.00 2011-04-30 17:52:53.500 120 12696.23 109.70 55031.75 88888.00 2011-04-30 17:52:53.625 120 12696.15 109.65 55031.70 88888.00 2011-04-30 17:52:53.750 120 12696.20 109.62 55031.70 88888.00 2011-04-30 17:52:53.875 120 12696.17 109.60 55031.65 88888.00 2011-04-30 17:52:54.000 120 12696.25 109.55 55031.62 88888.00 2011-04-30 17:52:54.125 120 12696.25 109.53 55031.65 88888.00 2011-04-30 17:52:54.250 120 12696.25 109.50 55031.62 88888.00 2011-04-30 17:52:54.375 120 12696.25 109.45 55031.60 88888.00 2011-04-30 17:52:54.500 120 12696.25 109.42 55031.57 88888.00 2011-04-30 17:52:54.625 120 12696.27 109.42 55031.57 88888.00 2011-04-30 17:52:54.750 120 12696.33 109.38 55031.57 88888.00 2011-04-30 17:52:54.875 120 12696.30 109.35 55031.55 88888.00 2011-04-30 17:52:55.000 120 12696.25 109.30 55031.55 88888.00 2011-04-30 17:52:55.125 120 12696.27 109.33 55031.55 88888.00 2011-04-30 17:52:55.250 120 12696.25 109.25 55031.55 88888.00 2011-04-30 17:52:55.375 120 12696.35 109.20 55031.53 88888.00 2011-04-30 17:52:55.500 120 12696.38 109.17 55031.53 88888.00 2011-04-30 17:52:55.625 120 12696.38 109.15 55031.50 88888.00 2011-04-30 17:52:55.750 120 12696.35 109.10 55031.50 88888.00 2011-04-30 17:52:55.875 120 12696.35 109.10 55031.47 88888.00 2011-04-30 17:52:56.000 120 12696.33 109.05 55031.45 88888.00 2011-04-30 17:52:56.125 120 12696.38 109.03 55031.47 88888.00 2011-04-30 17:52:56.250 120 12696.35 108.97 55031.47 88888.00 2011-04-30 17:52:56.375 120 12696.35 108.92 55031.43 88888.00 2011-04-30 17:52:56.500 120 12696.35 108.90 55031.43 88888.00 2011-04-30 17:52:56.625 120 12696.33 108.88 55031.45 88888.00 2011-04-30 17:52:56.750 120 12696.35 108.85 55031.43 88888.00 2011-04-30 17:52:56.875 120 12696.38 108.83 55031.45 88888.00 2011-04-30 17:52:57.000 120 12696.35 108.80 55031.43 88888.00 2011-04-30 17:52:57.125 120 12696.35 108.78 55031.40 88888.00 2011-04-30 17:52:57.250 120 12696.27 108.72 55031.38 88888.00 2011-04-30 17:52:57.375 120 12696.33 108.72 55031.38 88888.00 2011-04-30 17:52:57.500 120 12696.27 108.72 55031.40 88888.00 2011-04-30 17:52:57.625 120 12696.27 108.65 55031.40 88888.00 2011-04-30 17:52:57.750 120 12696.33 108.55 55031.38 88888.00 2011-04-30 17:52:57.875 120 12696.35 108.50 55031.38 88888.00 2011-04-30 17:52:58.000 120 12696.40 108.47 55031.32 88888.00 2011-04-30 17:52:58.125 120 12696.40 108.47 55031.35 88888.00 2011-04-30 17:52:58.250 120 12696.30 108.47 55031.35 88888.00 2011-04-30 17:52:58.375 120 12696.30 108.47 55031.35 88888.00 2011-04-30 17:52:58.500 120 12696.35 108.38 55031.35 88888.00 2011-04-30 17:52:58.625 120 12696.40 108.33 55031.32 88888.00 2011-04-30 17:52:58.750 120 12696.40 108.35 55031.30 88888.00 2011-04-30 17:52:58.875 120 12696.38 108.35 55031.30 88888.00 2011-04-30 17:52:59.000 120 12696.42 108.33 55031.30 88888.00 2011-04-30 17:52:59.125 120 12696.40 108.30 55031.28 88888.00 2011-04-30 17:52:59.250 120 12696.33 108.25 55031.28 88888.00 2011-04-30 17:52:59.375 120 12696.35 108.22 55031.28 88888.00 2011-04-30 17:52:59.500 120 12696.38 108.22 55031.30 88888.00 2011-04-30 17:52:59.625 120 12696.42 108.22 55031.28 88888.00 2011-04-30 17:52:59.750 120 12696.42 108.17 55031.25 88888.00 2011-04-30 17:52:59.875 120 12696.40 108.15 55031.25 88888.00 2011-04-30 17:53:00.000 120 12696.35 108.12 55031.22 88888.00 2011-04-30 17:53:00.125 120 12696.35 108.08 55031.25 88888.00 2011-04-30 17:53:00.250 120 12696.30 108.10 55031.25 88888.00 2011-04-30 17:53:00.375 120 12696.33 108.10 55031.25 88888.00 2011-04-30 17:53:00.500 120 12696.33 108.08 55031.22 88888.00 2011-04-30 17:53:00.625 120 12696.33 108.05 55031.22 88888.00 2011-04-30 17:53:00.750 120 12696.25 108.03 55031.22 88888.00 2011-04-30 17:53:00.875 120 12696.23 108.03 55031.22 88888.00 2011-04-30 17:53:01.000 120 12696.30 108.00 55031.18 88888.00 2011-04-30 17:53:01.125 120 12696.30 108.00 55031.20 88888.00 2011-04-30 17:53:01.250 120 12696.30 108.00 55031.20 88888.00 2011-04-30 17:53:01.375 120 12696.30 107.97 55031.18 88888.00 2011-04-30 17:53:01.500 120 12696.30 107.97 55031.18 88888.00 2011-04-30 17:53:01.625 120 12696.27 107.97 55031.15 88888.00 2011-04-30 17:53:01.750 120 12696.20 107.95 55031.15 88888.00 2011-04-30 17:53:01.875 120 12696.25 107.95 55031.18 88888.00 2011-04-30 17:53:02.000 120 12696.25 107.95 55031.15 88888.00 2011-04-30 17:53:02.125 120 12696.23 107.92 55031.15 88888.00 2011-04-30 17:53:02.250 120 12696.25 107.90 55031.18 88888.00 2011-04-30 17:53:02.375 120 12696.25 107.92 55031.15 88888.00 2011-04-30 17:53:02.500 120 12696.20 107.95 55031.15 88888.00 2011-04-30 17:53:02.625 120 12696.27 107.92 55031.12 88888.00 2011-04-30 17:53:02.750 120 12696.27 107.90 55031.12 88888.00 2011-04-30 17:53:02.875 120 12696.30 107.92 55031.12 88888.00 2011-04-30 17:53:03.000 120 12696.33 107.90 55031.12 88888.00 2011-04-30 17:53:03.125 120 12696.25 107.90 55031.12 88888.00 2011-04-30 17:53:03.250 120 12696.20 107.90 55031.12 88888.00 2011-04-30 17:53:03.375 120 12696.20 107.92 55031.12 88888.00 2011-04-30 17:53:03.500 120 12696.17 107.92 55031.10 88888.00 2011-04-30 17:53:03.625 120 12696.17 107.92 55031.10 88888.00 2011-04-30 17:53:03.750 120 12696.17 107.92 55031.07 88888.00 2011-04-30 17:53:03.875 120 12696.10 107.92 55031.07 88888.00 2011-04-30 17:53:04.000 120 12696.12 107.92 55031.05 88888.00 2011-04-30 17:53:04.125 120 12696.15 107.95 55031.05 88888.00 2011-04-30 17:53:04.250 120 12696.10 107.92 55031.05 88888.00 2011-04-30 17:53:04.375 120 12696.10 107.92 55031.07 88888.00 2011-04-30 17:53:04.500 120 12696.12 107.97 55031.07 88888.00 2011-04-30 17:53:04.625 120 12696.15 108.00 55031.05 88888.00 2011-04-30 17:53:04.750 120 12696.15 108.00 55031.03 88888.00 2011-04-30 17:53:04.875 120 12696.17 107.97 55031.00 88888.00 2011-04-30 17:53:05.000 120 12696.17 108.03 55030.97 88888.00 2011-04-30 17:53:05.125 120 12696.12 108.03 55031.03 88888.00 2011-04-30 17:53:05.250 120 12696.02 108.00 55031.00 88888.00 2011-04-30 17:53:05.375 120 12696.00 108.00 55030.97 88888.00 2011-04-30 17:53:05.500 120 12696.02 108.03 55030.97 88888.00 2011-04-30 17:53:05.625 120 12696.08 108.05 55030.95 88888.00 2011-04-30 17:53:05.750 120 12696.08 108.08 55030.95 88888.00 2011-04-30 17:53:05.875 120 12696.00 108.05 55030.95 88888.00 2011-04-30 17:53:06.000 120 12696.05 108.08 55030.95 88888.00 2011-04-30 17:53:06.125 120 12696.10 108.10 55030.93 88888.00 2011-04-30 17:53:06.250 120 12696.10 108.12 55030.95 88888.00 2011-04-30 17:53:06.375 120 12696.05 108.17 55030.93 88888.00 2011-04-30 17:53:06.500 120 12696.02 108.20 55030.93 88888.00 2011-04-30 17:53:06.625 120 12696.05 108.22 55030.93 88888.00 2011-04-30 17:53:06.750 120 12696.00 108.22 55030.93 88888.00 2011-04-30 17:53:06.875 120 12695.90 108.22 55030.90 88888.00 2011-04-30 17:53:07.000 120 12695.90 108.25 55030.88 88888.00 2011-04-30 17:53:07.125 120 12695.95 108.28 55030.88 88888.00 2011-04-30 17:53:07.250 120 12695.98 108.33 55030.90 88888.00 2011-04-30 17:53:07.375 120 12696.00 108.40 55030.90 88888.00 2011-04-30 17:53:07.500 120 12695.92 108.40 55030.88 88888.00 2011-04-30 17:53:07.625 120 12695.90 108.42 55030.85 88888.00 2011-04-30 17:53:07.750 120 12695.92 108.45 55030.82 88888.00 2011-04-30 17:53:07.875 120 12695.95 108.47 55030.82 88888.00 2011-04-30 17:53:08.000 120 12695.90 108.47 55030.82 88888.00 2011-04-30 17:53:08.125 120 12695.92 108.50 55030.82 88888.00 2011-04-30 17:53:08.250 120 12695.95 108.50 55030.80 88888.00 2011-04-30 17:53:08.375 120 12696.02 108.60 55030.80 88888.00 2011-04-30 17:53:08.500 120 12695.98 108.62 55030.78 88888.00 2011-04-30 17:53:08.625 120 12695.85 108.62 55030.78 88888.00 2011-04-30 17:53:08.750 120 12695.92 108.65 55030.78 88888.00 2011-04-30 17:53:08.875 120 12695.92 108.67 55030.75 88888.00 2011-04-30 17:53:09.000 120 12695.92 108.67 55030.72 88888.00 2011-04-30 17:53:09.125 120 12695.98 108.72 55030.75 88888.00 2011-04-30 17:53:09.250 120 12695.90 108.75 55030.72 88888.00 2011-04-30 17:53:09.375 120 12695.88 108.78 55030.72 88888.00 2011-04-30 17:53:09.500 120 12695.85 108.83 55030.70 88888.00 2011-04-30 17:53:09.625 120 12695.90 108.88 55030.70 88888.00 2011-04-30 17:53:09.750 120 12695.95 108.88 55030.65 88888.00 2011-04-30 17:53:09.875 120 12696.00 108.90 55030.68 88888.00 2011-04-30 17:53:10.000 120 12696.00 108.92 55030.65 88888.00 2011-04-30 17:53:10.125 120 12696.00 108.97 55030.65 88888.00 2011-04-30 17:53:10.250 120 12695.92 108.97 55030.62 88888.00 2011-04-30 17:53:10.375 120 12695.98 109.00 55030.62 88888.00 2011-04-30 17:53:10.500 120 12695.95 109.05 55030.62 88888.00 2011-04-30 17:53:10.625 120 12695.90 109.08 55030.60 88888.00 2011-04-30 17:53:10.750 120 12695.98 109.12 55030.60 88888.00 2011-04-30 17:53:10.875 120 12696.10 109.12 55030.57 88888.00 2011-04-30 17:53:11.000 120 12696.08 109.15 55030.57 88888.00 2011-04-30 17:53:11.125 120 12696.08 109.17 55030.57 88888.00 2011-04-30 17:53:11.250 120 12696.10 109.20 55030.53 88888.00 2011-04-30 17:53:11.375 120 12696.12 109.22 55030.50 88888.00 2011-04-30 17:53:11.500 120 12696.08 109.25 55030.53 88888.00 2011-04-30 17:53:11.625 120 12696.08 109.30 55030.53 88888.00 2011-04-30 17:53:11.750 120 12696.08 109.35 55030.55 88888.00 2011-04-30 17:53:11.875 120 12696.05 109.35 55030.53 88888.00 2011-04-30 17:53:12.000 120 12696.05 109.38 55030.50 88888.00 2011-04-30 17:53:12.125 120 12696.12 109.38 55030.50 88888.00 2011-04-30 17:53:12.250 120 12696.15 109.40 55030.45 88888.00 2011-04-30 17:53:12.375 120 12696.12 109.42 55030.45 88888.00 2011-04-30 17:53:12.500 120 12696.12 109.42 55030.43 88888.00 2011-04-30 17:53:12.625 120 12696.20 109.45 55030.47 88888.00 2011-04-30 17:53:12.750 120 12696.20 109.47 55030.45 88888.00 2011-04-30 17:53:12.875 120 12696.20 109.53 55030.45 88888.00 2011-04-30 17:53:13.000 120 12696.20 109.55 55030.43 88888.00 2011-04-30 17:53:13.125 120 12696.23 109.58 55030.40 88888.00 2011-04-30 17:53:13.250 120 12696.17 109.58 55030.40 88888.00 2011-04-30 17:53:13.375 120 12696.17 109.60 55030.38 88888.00 2011-04-30 17:53:13.500 120 12696.23 109.62 55030.38 88888.00 2011-04-30 17:53:13.625 120 12696.25 109.67 55030.40 88888.00 2011-04-30 17:53:13.750 120 12696.27 109.67 55030.40 88888.00 2011-04-30 17:53:13.875 120 12696.27 109.67 55030.40 88888.00 2011-04-30 17:53:14.000 120 12696.20 109.67 55030.38 88888.00 2011-04-30 17:53:14.125 120 12696.23 109.70 55030.35 88888.00 2011-04-30 17:53:14.250 120 12696.25 109.72 55030.35 88888.00 2011-04-30 17:53:14.375 120 12696.30 109.75 55030.35 88888.00 2011-04-30 17:53:14.500 120 12696.33 109.72 55030.32 88888.00 2011-04-30 17:53:14.625 120 12696.30 109.75 55030.32 88888.00 2011-04-30 17:53:14.750 120 12696.27 109.80 55030.32 88888.00 2011-04-30 17:53:14.875 120 12696.30 109.78 55030.30 88888.00 2011-04-30 17:53:15.000 120 12696.35 109.80 55030.28 88888.00 2011-04-30 17:53:15.125 120 12696.33 109.83 55030.28 88888.00 2011-04-30 17:53:15.250 120 12696.38 109.83 55030.28 88888.00 2011-04-30 17:53:15.375 120 12696.45 109.85 55030.25 88888.00 2011-04-30 17:53:15.500 120 12696.48 109.80 55030.22 88888.00 2011-04-30 17:53:15.625 120 12696.45 109.83 55030.22 88888.00 2011-04-30 17:53:15.750 120 12696.48 109.88 55030.25 88888.00 2011-04-30 17:53:15.875 120 12696.50 109.88 55030.22 88888.00 2011-04-30 17:53:16.000 120 12696.48 109.92 55030.22 88888.00 2011-04-30 17:53:16.125 120 12696.50 109.90 55030.20 88888.00 2011-04-30 17:53:16.250 120 12696.55 109.90 55030.18 88888.00 2011-04-30 17:53:16.375 120 12696.60 109.90 55030.15 88888.00 2011-04-30 17:53:16.500 120 12696.60 109.92 55030.18 88888.00 2011-04-30 17:53:16.625 120 12696.55 109.92 55030.20 88888.00 2011-04-30 17:53:16.750 120 12696.50 109.95 55030.20 88888.00 2011-04-30 17:53:16.875 120 12696.52 109.92 55030.18 88888.00 2011-04-30 17:53:17.000 120 12696.48 109.92 55030.15 88888.00 2011-04-30 17:53:17.125 120 12696.52 109.95 55030.18 88888.00 2011-04-30 17:53:17.250 120 12696.48 109.92 55030.18 88888.00 2011-04-30 17:53:17.375 120 12696.45 109.92 55030.15 88888.00 2011-04-30 17:53:17.500 120 12696.50 109.90 55030.10 88888.00 2011-04-30 17:53:17.625 120 12696.58 109.90 55030.10 88888.00 2011-04-30 17:53:17.750 120 12696.60 109.92 55030.10 88888.00 2011-04-30 17:53:17.875 120 12696.60 109.92 55030.10 88888.00 2011-04-30 17:53:18.000 120 12696.60 109.88 55030.10 88888.00 2011-04-30 17:53:18.125 120 12696.65 109.88 55030.07 88888.00 2011-04-30 17:53:18.250 120 12696.65 109.88 55030.10 88888.00 2011-04-30 17:53:18.375 120 12696.60 109.88 55030.10 88888.00 2011-04-30 17:53:18.500 120 12696.55 109.85 55030.12 88888.00 2011-04-30 17:53:18.625 120 12696.58 109.88 55030.10 88888.00 2011-04-30 17:53:18.750 120 12696.58 109.85 55030.07 88888.00 2011-04-30 17:53:18.875 120 12696.60 109.85 55030.07 88888.00 2011-04-30 17:53:19.000 120 12696.62 109.83 55030.03 88888.00 2011-04-30 17:53:19.125 120 12696.62 109.83 55030.07 88888.00 2011-04-30 17:53:19.250 120 12696.62 109.83 55030.07 88888.00 2011-04-30 17:53:19.375 120 12696.67 109.80 55030.05 88888.00 2011-04-30 17:53:19.500 120 12696.67 109.80 55030.05 88888.00 2011-04-30 17:53:19.625 120 12696.62 109.80 55030.05 88888.00 2011-04-30 17:53:19.750 120 12696.65 109.75 55030.03 88888.00 2011-04-30 17:53:19.875 120 12696.73 109.72 55030.03 88888.00 2011-04-30 17:53:20.000 120 12696.77 109.72 55030.03 88888.00 2011-04-30 17:53:20.125 120 12696.73 109.75 55030.03 88888.00 2011-04-30 17:53:20.250 120 12696.62 109.72 55030.03 88888.00 2011-04-30 17:53:20.375 120 12696.58 109.67 55030.00 88888.00 2011-04-30 17:53:20.500 120 12696.67 109.70 55030.03 88888.00 2011-04-30 17:53:20.625 120 12696.75 109.70 55030.03 88888.00 2011-04-30 17:53:20.750 120 12696.73 109.65 55030.00 88888.00 2011-04-30 17:53:20.875 120 12696.70 109.62 55029.97 88888.00 2011-04-30 17:53:21.000 120 12696.70 109.60 55029.97 88888.00 2011-04-30 17:53:21.125 120 12696.70 109.62 55030.00 88888.00 2011-04-30 17:53:21.250 120 12696.67 109.58 55030.03 88888.00 2011-04-30 17:53:21.375 120 12696.70 109.55 55030.00 88888.00 2011-04-30 17:53:21.500 120 12696.70 109.53 55029.97 88888.00 2011-04-30 17:53:21.625 120 12696.67 109.50 55029.93 88888.00 2011-04-30 17:53:21.750 120 12696.65 109.47 55029.93 88888.00 2011-04-30 17:53:21.875 120 12696.65 109.45 55029.93 88888.00 2011-04-30 17:53:22.000 120 12696.67 109.45 55029.90 88888.00 2011-04-30 17:53:22.125 120 12696.67 109.42 55029.93 88888.00 2011-04-30 17:53:22.250 120 12696.70 109.38 55029.95 88888.00 2011-04-30 17:53:22.375 120 12696.73 109.35 55029.93 88888.00 2011-04-30 17:53:22.500 120 12696.73 109.35 55029.88 88888.00 2011-04-30 17:53:22.625 120 12696.67 109.30 55029.85 88888.00 2011-04-30 17:53:22.750 120 12696.65 109.30 55029.88 88888.00 2011-04-30 17:53:22.875 120 12696.62 109.30 55029.88 88888.00 2011-04-30 17:53:23.000 120 12696.65 109.30 55029.90 88888.00 2011-04-30 17:53:23.125 120 12696.62 109.25 55029.88 88888.00 2011-04-30 17:53:23.250 120 12696.52 109.22 55029.93 88888.00 2011-04-30 17:53:23.375 120 12696.52 109.17 55029.93 88888.00 2011-04-30 17:53:23.500 120 12696.55 109.15 55029.95 88888.00 2011-04-30 17:53:23.625 120 12696.52 109.15 55029.93 88888.00 2011-04-30 17:53:23.750 120 12696.50 109.15 55029.90 88888.00 2011-04-30 17:53:23.875 120 12696.48 109.12 55029.90 88888.00 2011-04-30 17:53:24.000 120 12696.52 109.08 55029.88 88888.00 2011-04-30 17:53:24.125 120 12696.48 109.03 55029.93 88888.00 2011-04-30 17:53:24.250 120 12696.48 109.00 55029.95 88888.00 2011-04-30 17:53:24.375 120 12696.50 108.97 55029.93 88888.00 2011-04-30 17:53:24.500 120 12696.42 108.97 55029.90 88888.00 2011-04-30 17:53:24.625 120 12696.45 108.92 55029.90 88888.00 2011-04-30 17:53:24.750 120 12696.48 108.88 55029.90 88888.00 2011-04-30 17:53:24.875 120 12696.42 108.85 55029.90 88888.00 2011-04-30 17:53:25.000 120 12696.38 108.85 55029.95 88888.00 2011-04-30 17:53:25.125 120 12696.33 108.83 55029.93 88888.00 2011-04-30 17:53:25.250 120 12696.27 108.80 55029.95 88888.00 2011-04-30 17:53:25.375 120 12696.27 108.78 55029.95 88888.00 2011-04-30 17:53:25.500 120 12696.27 108.75 55029.95 88888.00 2011-04-30 17:53:25.625 120 12696.25 108.72 55029.95 88888.00 2011-04-30 17:53:25.750 120 12696.17 108.70 55029.95 88888.00 2011-04-30 17:53:25.875 120 12696.17 108.67 55029.95 88888.00 2011-04-30 17:53:26.000 120 12696.15 108.70 55029.97 88888.00 2011-04-30 17:53:26.125 120 12696.10 108.67 55029.95 88888.00 2011-04-30 17:53:26.250 120 12696.02 108.60 55029.95 88888.00 2011-04-30 17:53:26.375 120 12696.02 108.60 55029.95 88888.00 2011-04-30 17:53:26.500 120 12695.98 108.60 55029.95 88888.00 2011-04-30 17:53:26.625 120 12695.95 108.60 55029.97 88888.00 2011-04-30 17:53:26.750 120 12695.90 108.58 55029.97 88888.00 2011-04-30 17:53:26.875 120 12695.85 108.53 55029.95 88888.00 2011-04-30 17:53:27.000 120 12695.85 108.45 55029.95 88888.00 2011-04-30 17:53:27.125 120 12695.83 108.42 55029.97 88888.00 2011-04-30 17:53:27.250 120 12695.77 108.45 55029.95 88888.00 2011-04-30 17:53:27.375 120 12695.75 108.47 55029.97 88888.00 2011-04-30 17:53:27.500 120 12695.70 108.45 55030.00 88888.00 2011-04-30 17:53:27.625 120 12695.67 108.38 55030.00 88888.00 2011-04-30 17:53:27.750 120 12695.67 108.38 55029.97 88888.00 2011-04-30 17:53:27.875 120 12695.67 108.35 55030.00 88888.00 2011-04-30 17:53:28.000 120 12695.65 108.35 55030.00 88888.00 2011-04-30 17:53:28.125 120 12695.62 108.38 55030.05 88888.00 2011-04-30 17:53:28.250 120 12695.50 108.33 55030.05 88888.00 2011-04-30 17:53:28.375 120 12695.45 108.30 55030.05 88888.00 2011-04-30 17:53:28.500 120 12695.45 108.33 55030.05 88888.00 2011-04-30 17:53:28.625 120 12695.42 108.33 55030.07 88888.00 2011-04-30 17:53:28.750 120 12695.35 108.30 55030.07 88888.00 2011-04-30 17:53:28.875 120 12695.25 108.28 55030.07 88888.00 2011-04-30 17:53:29.000 120 12695.27 108.22 55030.07 88888.00 2011-04-30 17:53:29.125 120 12695.25 108.25 55030.10 88888.00 2011-04-30 17:53:29.250 120 12695.17 108.22 55030.10 88888.00 2011-04-30 17:53:29.375 120 12695.15 108.28 55030.10 88888.00 2011-04-30 17:53:29.500 120 12695.10 108.28 55030.10 88888.00 2011-04-30 17:53:29.625 120 12695.12 108.25 55030.12 88888.00 2011-04-30 17:53:29.750 120 12695.10 108.22 55030.15 88888.00 2011-04-30 17:53:29.875 120 12695.08 108.22 55030.15 88888.00 2011-04-30 17:53:30.000 120 12694.98 108.25 55030.18 88888.00 2011-04-30 17:53:30.125 120 12694.95 108.28 55030.20 88888.00 2011-04-30 17:53:30.250 120 12694.88 108.22 55030.20 88888.00 2011-04-30 17:53:30.375 120 12694.83 108.25 55030.22 88888.00 2011-04-30 17:53:30.500 120 12694.77 108.25 55030.22 88888.00 2011-04-30 17:53:30.625 120 12694.70 108.25 55030.25 88888.00 2011-04-30 17:53:30.750 120 12694.67 108.25 55030.25 88888.00 2011-04-30 17:53:30.875 120 12694.62 108.22 55030.25 88888.00 2011-04-30 17:53:31.000 120 12694.58 108.25 55030.25 88888.00 2011-04-30 17:53:31.125 120 12694.48 108.30 55030.30 88888.00 2011-04-30 17:53:31.250 120 12694.42 108.30 55030.30 88888.00 2011-04-30 17:53:31.375 120 12694.40 108.33 55030.28 88888.00 2011-04-30 17:53:31.500 120 12694.35 108.30 55030.25 88888.00 2011-04-30 17:53:31.625 120 12694.40 108.33 55030.28 88888.00 2011-04-30 17:53:31.750 120 12694.38 108.40 55030.30 88888.00 2011-04-30 17:53:31.875 120 12694.33 108.40 55030.32 88888.00 2011-04-30 17:53:32.000 120 12694.25 108.42 55030.32 88888.00 2011-04-30 17:53:32.125 120 12694.12 108.42 55030.32 88888.00 2011-04-30 17:53:32.250 120 12694.02 108.40 55030.35 88888.00 2011-04-30 17:53:32.375 120 12694.02 108.45 55030.32 88888.00 2011-04-30 17:53:32.500 120 12694.00 108.47 55030.35 88888.00 2011-04-30 17:53:32.625 120 12693.92 108.50 55030.38 88888.00 2011-04-30 17:53:32.750 120 12693.85 108.58 55030.38 88888.00 2011-04-30 17:53:32.875 120 12693.80 108.58 55030.40 88888.00 2011-04-30 17:53:33.000 120 12693.75 108.55 55030.40 88888.00 2011-04-30 17:53:33.125 120 12693.73 108.58 55030.43 88888.00 2011-04-30 17:53:33.250 120 12693.67 108.62 55030.43 88888.00 2011-04-30 17:53:33.375 120 12693.60 108.67 55030.40 88888.00 2011-04-30 17:53:33.500 120 12693.55 108.70 55030.38 88888.00 2011-04-30 17:53:33.625 120 12693.50 108.72 55030.40 88888.00 2011-04-30 17:53:33.750 120 12693.50 108.72 55030.40 88888.00 2011-04-30 17:53:33.875 120 12693.48 108.78 55030.40 88888.00 2011-04-30 17:53:34.000 120 12693.40 108.83 55030.43 88888.00 2011-04-30 17:53:34.125 120 12693.40 108.83 55030.47 88888.00 2011-04-30 17:53:34.250 120 12693.33 108.88 55030.50 88888.00 2011-04-30 17:53:34.375 120 12693.27 108.90 55030.50 88888.00 2011-04-30 17:53:34.500 120 12693.20 108.92 55030.47 88888.00 2011-04-30 17:53:34.625 120 12693.12 108.92 55030.50 88888.00 2011-04-30 17:53:34.750 120 12693.10 108.95 55030.53 88888.00 2011-04-30 17:53:34.875 120 12693.08 109.00 55030.53 88888.00 2011-04-30 17:53:35.000 120 12693.02 109.03 55030.53 88888.00 2011-04-30 17:53:35.125 120 12692.92 109.08 55030.55 88888.00 2011-04-30 17:53:35.250 120 12692.83 109.05 55030.55 88888.00 2011-04-30 17:53:35.375 120 12692.85 109.10 55030.55 88888.00 2011-04-30 17:53:35.500 120 12692.85 109.15 55030.55 88888.00 2011-04-30 17:53:35.625 120 12692.75 109.20 55030.55 88888.00 2011-04-30 17:53:35.750 120 12692.65 109.25 55030.57 88888.00 2011-04-30 17:53:35.875 120 12692.60 109.28 55030.57 88888.00 2011-04-30 17:53:36.000 120 12692.55 109.30 55030.60 88888.00 2011-04-30 17:53:36.125 120 12692.55 109.35 55030.62 88888.00 2011-04-30 17:53:36.250 120 12692.40 109.35 55030.60 88888.00 2011-04-30 17:53:36.375 120 12692.38 109.42 55030.62 88888.00 2011-04-30 17:53:36.500 120 12692.42 109.47 55030.62 88888.00 2011-04-30 17:53:36.625 120 12692.38 109.53 55030.60 88888.00 2011-04-30 17:53:36.750 120 12692.27 109.55 55030.60 88888.00 2011-04-30 17:53:36.875 120 12692.15 109.55 55030.60 88888.00 2011-04-30 17:53:37.000 120 12692.10 109.60 55030.60 88888.00 2011-04-30 17:53:37.125 120 12692.12 109.65 55030.60 88888.00 2011-04-30 17:53:37.250 120 12692.05 109.67 55030.62 88888.00 2011-04-30 17:53:37.375 120 12691.98 109.70 55030.62 88888.00 2011-04-30 17:53:37.500 120 12691.92 109.78 55030.62 88888.00 2011-04-30 17:53:37.625 120 12691.92 109.83 55030.65 88888.00 2011-04-30 17:53:37.750 120 12691.83 109.83 55030.65 88888.00 2011-04-30 17:53:37.875 120 12691.75 109.85 55030.65 88888.00 2011-04-30 17:53:38.000 120 12691.77 109.90 55030.68 88888.00 2011-04-30 17:53:38.125 120 12691.75 109.97 55030.68 88888.00 2011-04-30 17:53:38.250 120 12691.65 110.03 55030.68 88888.00 2011-04-30 17:53:38.375 120 12691.65 110.05 55030.70 88888.00 2011-04-30 17:53:38.500 120 12691.67 110.10 55030.70 88888.00 2011-04-30 17:53:38.625 120 12691.58 110.10 55030.70 88888.00 2011-04-30 17:53:38.750 120 12691.50 110.10 55030.68 88888.00 2011-04-30 17:53:38.875 120 12691.48 110.15 55030.68 88888.00 2011-04-30 17:53:39.000 120 12691.48 110.22 55030.70 88888.00 2011-04-30 17:53:39.125 120 12691.48 110.30 55030.72 88888.00 2011-04-30 17:53:39.250 120 12691.40 110.35 55030.72 88888.00 2011-04-30 17:53:39.375 120 12691.38 110.40 55030.72 88888.00 2011-04-30 17:53:39.500 120 12691.30 110.40 55030.70 88888.00 2011-04-30 17:53:39.625 120 12691.27 110.45 55030.68 88888.00 2011-04-30 17:53:39.750 120 12691.30 110.47 55030.68 88888.00 2011-04-30 17:53:39.875 120 12691.30 110.55 55030.68 88888.00 2011-04-30 17:53:40.000 120 12691.23 110.58 55030.70 88888.00 2011-04-30 17:53:40.125 120 12691.17 110.60 55030.70 88888.00 2011-04-30 17:53:40.250 120 12691.15 110.62 55030.68 88888.00 2011-04-30 17:53:40.375 120 12691.15 110.67 55030.68 88888.00 2011-04-30 17:53:40.500 120 12691.15 110.72 55030.68 88888.00 2011-04-30 17:53:40.625 120 12691.17 110.78 55030.68 88888.00 2011-04-30 17:53:40.750 120 12691.17 110.78 55030.65 88888.00 2011-04-30 17:53:40.875 120 12691.15 110.80 55030.62 88888.00 2011-04-30 17:53:41.000 120 12691.08 110.85 55030.62 88888.00 2011-04-30 17:53:41.125 120 12691.02 110.92 55030.65 88888.00 2011-04-30 17:53:41.250 120 12690.95 110.97 55030.65 88888.00 2011-04-30 17:53:41.375 120 12690.95 111.00 55030.65 88888.00 2011-04-30 17:53:41.500 120 12690.92 111.05 55030.65 88888.00 2011-04-30 17:53:41.625 120 12690.80 111.05 55030.65 88888.00 2011-04-30 17:53:41.750 120 12690.77 111.10 55030.62 88888.00 2011-04-30 17:53:41.875 120 12690.83 111.12 55030.60 88888.00 2011-04-30 17:53:42.000 120 12690.88 111.15 55030.57 88888.00 2011-04-30 17:53:42.125 120 12690.92 111.17 55030.57 88888.00 2011-04-30 17:53:42.250 120 12690.95 111.17 55030.57 88888.00 2011-04-30 17:53:42.375 120 12690.92 111.22 55030.60 88888.00 2011-04-30 17:53:42.500 120 12690.88 111.28 55030.60 88888.00 2011-04-30 17:53:42.625 120 12690.95 111.33 55030.57 88888.00 2011-04-30 17:53:42.750 120 12690.98 111.30 55030.57 88888.00 2011-04-30 17:53:42.875 120 12690.95 111.35 55030.57 88888.00 2011-04-30 17:53:43.000 120 12691.00 111.40 55030.55 88888.00 2011-04-30 17:53:43.125 120 12691.02 111.45 55030.55 88888.00 2011-04-30 17:53:43.250 120 12690.95 111.47 55030.53 88888.00 2011-04-30 17:53:43.375 120 12690.95 111.50 55030.53 88888.00 2011-04-30 17:53:43.500 120 12690.98 111.53 55030.50 88888.00 2011-04-30 17:53:43.625 120 12690.98 111.55 55030.50 88888.00 2011-04-30 17:53:43.750 120 12691.05 111.58 55030.47 88888.00 2011-04-30 17:53:43.875 120 12691.15 111.60 55030.45 88888.00 2011-04-30 17:53:44.000 120 12691.20 111.60 55030.43 88888.00 2011-04-30 17:53:44.125 120 12691.20 111.62 55030.47 88888.00 2011-04-30 17:53:44.250 120 12691.17 111.67 55030.47 88888.00 2011-04-30 17:53:44.375 120 12691.20 111.67 55030.45 88888.00 2011-04-30 17:53:44.500 120 12691.23 111.70 55030.43 88888.00 2011-04-30 17:53:44.625 120 12691.25 111.70 55030.38 88888.00 2011-04-30 17:53:44.750 120 12691.27 111.72 55030.38 88888.00 2011-04-30 17:53:44.875 120 12691.30 111.78 55030.38 88888.00 2011-04-30 17:53:45.000 120 12691.30 111.80 55030.38 88888.00 2011-04-30 17:53:45.125 120 12691.38 111.83 55030.35 88888.00 2011-04-30 17:53:45.250 120 12691.35 111.80 55030.32 88888.00 2011-04-30 17:53:45.375 120 12691.38 111.83 55030.32 88888.00 2011-04-30 17:53:45.500 120 12691.45 111.88 55030.32 88888.00 2011-04-30 17:53:45.625 120 12691.42 111.88 55030.30 88888.00 2011-04-30 17:53:45.750 120 12691.45 111.88 55030.25 88888.00 2011-04-30 17:53:45.875 120 12691.52 111.90 55030.20 88888.00 2011-04-30 17:53:46.000 120 12691.55 111.88 55030.18 88888.00 2011-04-30 17:53:46.125 120 12691.52 111.90 55030.18 88888.00 2011-04-30 17:53:46.250 120 12691.52 111.88 55030.18 88888.00 2011-04-30 17:53:46.375 120 12691.60 111.90 55030.12 88888.00 2011-04-30 17:53:46.500 120 12691.70 111.92 55030.15 88888.00 2011-04-30 17:53:46.625 120 12691.73 111.95 55030.12 88888.00 2011-04-30 17:53:46.750 120 12691.77 111.97 55030.10 88888.00 2011-04-30 17:53:46.875 120 12691.75 111.95 55030.10 88888.00 2011-04-30 17:53:47.000 120 12691.75 111.95 55030.05 88888.00 2011-04-30 17:53:47.125 120 12691.85 111.92 55030.07 88888.00 2011-04-30 17:53:47.250 120 12691.90 111.90 55030.05 88888.00 2011-04-30 17:53:47.375 120 12691.95 111.95 55030.07 88888.00 2011-04-30 17:53:47.500 120 12691.98 111.97 55030.03 88888.00 2011-04-30 17:53:47.625 120 12691.98 111.92 55029.97 88888.00 2011-04-30 17:53:47.750 120 12692.00 111.90 55029.95 88888.00 2011-04-30 17:53:47.875 120 12692.10 111.90 55029.95 88888.00 2011-04-30 17:53:48.000 120 12692.20 111.90 55029.95 88888.00 2011-04-30 17:53:48.125 120 12692.20 111.92 55029.95 88888.00 2011-04-30 17:53:48.250 120 12692.17 111.90 55029.93 88888.00 2011-04-30 17:53:48.375 120 12692.25 111.92 55029.90 88888.00 2011-04-30 17:53:48.500 120 12692.25 111.92 55029.90 88888.00 2011-04-30 17:53:48.625 120 12692.25 111.88 55029.90 88888.00 2011-04-30 17:53:48.750 120 12692.30 111.88 55029.85 88888.00 2011-04-30 17:53:48.875 120 12692.33 111.85 55029.85 88888.00 2011-04-30 17:53:49.000 120 12692.33 111.80 55029.82 88888.00 2011-04-30 17:53:49.125 120 12692.33 111.75 55029.82 88888.00 2011-04-30 17:53:49.250 120 12692.38 111.72 55029.80 88888.00 2011-04-30 17:53:49.375 120 12692.50 111.72 55029.82 88888.00 2011-04-30 17:53:49.500 120 12692.52 111.70 55029.80 88888.00 2011-04-30 17:53:49.625 120 12692.52 111.65 55029.80 88888.00 2011-04-30 17:53:49.750 120 12692.58 111.65 55029.80 88888.00 2011-04-30 17:53:49.875 120 12692.60 111.67 55029.78 88888.00 2011-04-30 17:53:50.000 120 12692.75 111.62 55029.75 88888.00 2011-04-30 17:53:50.125 120 12692.83 111.58 55029.75 88888.00 2011-04-30 17:53:50.250 120 12692.80 111.47 55029.72 88888.00 2011-04-30 17:53:50.375 120 12692.88 111.50 55029.75 88888.00 2011-04-30 17:53:50.500 120 12692.90 111.50 55029.75 88888.00 2011-04-30 17:53:50.625 120 12692.85 111.45 55029.72 88888.00 2011-04-30 17:53:50.750 120 12692.83 111.42 55029.70 88888.00 2011-04-30 17:53:50.875 120 12692.85 111.35 55029.70 88888.00 2011-04-30 17:53:51.000 120 12692.85 111.33 55029.70 88888.00 2011-04-30 17:53:51.125 120 12692.88 111.33 55029.70 88888.00 2011-04-30 17:53:51.250 120 12692.90 111.25 55029.70 88888.00 2011-04-30 17:53:51.375 120 12692.92 111.22 55029.70 88888.00 2011-04-30 17:53:51.500 120 12692.92 111.22 55029.70 88888.00 2011-04-30 17:53:51.625 120 12692.90 111.20 55029.70 88888.00 2011-04-30 17:53:51.750 120 12692.88 111.17 55029.70 88888.00 2011-04-30 17:53:51.875 120 12692.90 111.15 55029.68 88888.00 2011-04-30 17:53:52.000 120 12692.90 111.10 55029.65 88888.00 2011-04-30 17:53:52.125 120 12692.90 111.10 55029.68 88888.00 2011-04-30 17:53:52.250 120 12692.88 111.00 55029.70 88888.00 2011-04-30 17:53:52.375 120 12692.90 110.97 55029.65 88888.00 2011-04-30 17:53:52.500 120 12692.98 110.92 55029.62 88888.00 2011-04-30 17:53:52.625 120 12693.00 110.90 55029.62 88888.00 2011-04-30 17:53:52.750 120 12693.00 110.85 55029.65 88888.00 2011-04-30 17:53:52.875 120 12693.02 110.85 55029.68 88888.00 2011-04-30 17:53:53.000 120 12693.02 110.80 55029.65 88888.00 2011-04-30 17:53:53.125 120 12693.00 110.72 55029.65 88888.00 2011-04-30 17:53:53.250 120 12692.98 110.70 55029.68 88888.00 2011-04-30 17:53:53.375 120 12692.98 110.67 55029.68 88888.00 2011-04-30 17:53:53.500 120 12692.95 110.60 55029.62 88888.00 2011-04-30 17:53:53.625 120 12692.95 110.55 55029.65 88888.00 2011-04-30 17:53:53.750 120 12692.95 110.53 55029.65 88888.00 2011-04-30 17:53:53.875 120 12692.92 110.47 55029.68 88888.00 2011-04-30 17:53:54.000 120 12692.95 110.45 55029.70 88888.00 2011-04-30 17:53:54.125 120 12692.95 110.42 55029.70 88888.00 2011-04-30 17:53:54.250 120 12692.90 110.35 55029.68 88888.00 2011-04-30 17:53:54.375 120 12692.95 110.28 55029.68 88888.00 2011-04-30 17:53:54.500 120 12692.90 110.25 55029.68 88888.00 2011-04-30 17:53:54.625 120 12692.88 110.20 55029.68 88888.00 2011-04-30 17:53:54.750 120 12692.90 110.15 55029.70 88888.00 2011-04-30 17:53:54.875 120 12692.92 110.12 55029.70 88888.00 2011-04-30 17:53:55.000 120 12692.88 110.08 55029.70 88888.00 2011-04-30 17:53:55.125 120 12692.85 110.05 55029.72 88888.00 2011-04-30 17:53:55.250 120 12692.83 110.00 55029.72 88888.00 2011-04-30 17:53:55.375 120 12692.90 109.97 55029.75 88888.00 2011-04-30 17:53:55.500 120 12692.88 109.95 55029.75 88888.00 2011-04-30 17:53:55.625 120 12692.77 109.88 55029.75 88888.00 2011-04-30 17:53:55.750 120 12692.73 109.83 55029.78 88888.00 2011-04-30 17:53:55.875 120 12692.73 109.80 55029.75 88888.00 2011-04-30 17:53:56.000 120 12692.67 109.75 55029.78 88888.00 2011-04-30 17:53:56.125 120 12692.67 109.70 55029.78 88888.00 2011-04-30 17:53:56.250 120 12692.62 109.70 55029.80 88888.00 2011-04-30 17:53:56.375 120 12692.60 109.67 55029.82 88888.00 2011-04-30 17:53:56.500 120 12692.62 109.65 55029.82 88888.00 2011-04-30 17:53:56.625 120 12692.58 109.62 55029.80 88888.00 2011-04-30 17:53:56.750 120 12692.52 109.60 55029.82 88888.00 2011-04-30 17:53:56.875 120 12692.55 109.55 55029.85 88888.00 2011-04-30 17:53:57.000 120 12692.50 109.50 55029.85 88888.00 2011-04-30 17:53:57.125 120 12692.48 109.50 55029.85 88888.00 2011-04-30 17:53:57.250 120 12692.45 109.47 55029.90 88888.00 2011-04-30 17:53:57.375 120 12692.45 109.45 55029.90 88888.00 2011-04-30 17:53:57.500 120 12692.45 109.40 55029.90 88888.00 2011-04-30 17:53:57.625 120 12692.40 109.38 55029.93 88888.00 2011-04-30 17:53:57.750 120 12692.40 109.40 55029.90 88888.00 2011-04-30 17:53:57.875 120 12692.42 109.35 55029.93 88888.00 2011-04-30 17:53:58.000 120 12692.35 109.30 55029.95 88888.00 2011-04-30 17:53:58.125 120 12692.23 109.28 55029.97 88888.00 2011-04-30 17:53:58.250 120 12692.10 109.22 55029.95 88888.00 2011-04-30 17:53:58.375 120 12692.15 109.20 55029.93 88888.00 2011-04-30 17:53:58.500 120 12692.20 109.20 55029.95 88888.00 2011-04-30 17:53:58.625 120 12692.23 109.22 55029.97 88888.00 2011-04-30 17:53:58.750 120 12692.20 109.20 55030.00 88888.00 2011-04-30 17:53:58.875 120 12692.12 109.17 55030.03 88888.00 2011-04-30 17:53:59.000 120 12692.10 109.12 55029.97 88888.00 2011-04-30 17:53:59.125 120 12692.10 109.08 55029.97 88888.00 2011-04-30 17:53:59.250 120 12692.05 109.08 55029.97 88888.00 2011-04-30 17:53:59.375 120 12692.02 109.05 55029.95 88888.00 2011-04-30 17:53:59.500 120 12691.98 109.05 55029.95 88888.00 2011-04-30 17:53:59.625 120 12692.02 109.08 55029.97 88888.00 2011-04-30 17:53:59.750 120 12692.02 109.03 55029.97 88888.00 2011-04-30 17:53:59.875 120 12691.98 109.00 55029.97 88888.00 2011-04-30 17:54:00.000 120 12691.95 109.00 55029.97 88888.00 2011-04-30 17:54:00.125 120 12691.92 109.00 55030.00 88888.00 2011-04-30 17:54:00.250 120 12691.95 108.97 55030.00 88888.00 2011-04-30 17:54:00.375 120 12692.08 109.00 55030.00 88888.00 2011-04-30 17:54:00.500 120 12692.08 109.00 55030.03 88888.00 2011-04-30 17:54:00.625 120 12691.98 108.95 55030.00 88888.00 2011-04-30 17:54:00.750 120 12691.92 108.92 55030.03 88888.00 2011-04-30 17:54:00.875 120 12691.92 108.92 55030.03 88888.00 2011-04-30 17:54:01.000 120 12691.88 108.95 55030.00 88888.00 2011-04-30 17:54:01.125 120 12691.85 108.95 55030.00 88888.00 2011-04-30 17:54:01.250 120 12691.85 108.95 55030.03 88888.00 2011-04-30 17:54:01.375 120 12691.95 108.97 55030.03 88888.00 2011-04-30 17:54:01.500 120 12691.92 108.97 55030.03 88888.00 2011-04-30 17:54:01.625 120 12691.85 108.95 55030.03 88888.00 2011-04-30 17:54:01.750 120 12691.88 108.95 55030.00 88888.00 2011-04-30 17:54:01.875 120 12691.88 108.97 55030.03 88888.00 2011-04-30 17:54:02.000 120 12691.83 108.97 55030.03 88888.00 2011-04-30 17:54:02.125 120 12691.80 109.00 55030.03 88888.00 2011-04-30 17:54:02.250 120 12691.75 108.97 55029.97 88888.00 2011-04-30 17:54:02.375 120 12691.77 109.00 55029.97 88888.00 2011-04-30 17:54:02.500 120 12691.80 109.03 55029.97 88888.00 2011-04-30 17:54:02.625 120 12691.85 109.05 55029.97 88888.00 2011-04-30 17:54:02.750 120 12691.83 109.05 55029.97 88888.00 2011-04-30 17:54:02.875 120 12691.80 109.05 55029.97 88888.00 2011-04-30 17:54:03.000 120 12691.75 109.08 55029.97 88888.00 2011-04-30 17:54:03.125 120 12691.75 109.10 55029.97 88888.00 2011-04-30 17:54:03.250 120 12691.65 109.12 55030.00 88888.00 2011-04-30 17:54:03.375 120 12691.67 109.15 55029.97 88888.00 2011-04-30 17:54:03.500 120 12691.67 109.17 55029.97 88888.00 2011-04-30 17:54:03.625 120 12691.70 109.20 55029.97 88888.00 2011-04-30 17:54:03.750 120 12691.67 109.20 55029.97 88888.00 2011-04-30 17:54:03.875 120 12691.65 109.25 55029.95 88888.00 2011-04-30 17:54:04.000 120 12691.60 109.28 55029.95 88888.00 2011-04-30 17:54:04.125 120 12691.60 109.33 55029.95 88888.00 2011-04-30 17:54:04.250 120 12691.58 109.35 55030.00 88888.00 2011-04-30 17:54:04.375 120 12691.62 109.40 55029.97 88888.00 2011-04-30 17:54:04.500 120 12691.65 109.40 55029.93 88888.00 2011-04-30 17:54:04.625 120 12691.67 109.42 55029.93 88888.00 2011-04-30 17:54:04.750 120 12691.60 109.47 55029.95 88888.00 2011-04-30 17:54:04.875 120 12691.58 109.50 55029.95 88888.00 2011-04-30 17:54:05.000 120 12691.55 109.53 55029.95 88888.00 2011-04-30 17:54:05.125 120 12691.55 109.58 55029.95 88888.00 2011-04-30 17:54:05.250 120 12691.48 109.58 55029.95 88888.00 2011-04-30 17:54:05.375 120 12691.48 109.60 55029.93 88888.00 2011-04-30 17:54:05.500 120 12691.48 109.65 55029.95 88888.00 2011-04-30 17:54:05.625 120 12691.40 109.70 55029.95 88888.00 2011-04-30 17:54:05.750 120 12691.38 109.72 55029.93 88888.00 2011-04-30 17:54:05.875 120 12691.35 109.75 55029.93 88888.00 2011-04-30 17:54:06.000 120 12691.30 109.75 55029.93 88888.00 2011-04-30 17:54:06.125 120 12691.27 109.80 55029.93 88888.00 2011-04-30 17:54:06.250 120 12691.27 109.85 55029.93 88888.00 2011-04-30 17:54:06.375 120 12691.30 109.88 55029.93 88888.00 2011-04-30 17:54:06.500 120 12691.25 109.88 55029.93 88888.00 2011-04-30 17:54:06.625 120 12691.23 109.95 55029.95 88888.00 2011-04-30 17:54:06.750 120 12691.23 110.00 55029.95 88888.00 2011-04-30 17:54:06.875 120 12691.23 110.03 55029.95 88888.00 2011-04-30 17:54:07.000 120 12691.20 110.05 55029.93 88888.00 2011-04-30 17:54:07.125 120 12691.12 110.10 55029.93 88888.00 2011-04-30 17:54:07.250 120 12691.08 110.12 55029.93 88888.00 2011-04-30 17:54:07.375 120 12691.05 110.15 55029.93 88888.00 2011-04-30 17:54:07.500 120 12690.98 110.17 55029.93 88888.00 2011-04-30 17:54:07.625 120 12690.98 110.25 55029.93 88888.00 2011-04-30 17:54:07.750 120 12690.85 110.30 55029.93 88888.00 2011-04-30 17:54:07.875 120 12690.80 110.33 55029.95 88888.00 2011-04-30 17:54:08.000 120 12690.83 110.33 55029.93 88888.00 2011-04-30 17:54:08.125 120 12690.75 110.35 55029.93 88888.00 2011-04-30 17:54:08.250 120 12690.65 110.42 55029.93 88888.00 2011-04-30 17:54:08.375 120 12690.62 110.45 55029.93 88888.00 2011-04-30 17:54:08.500 120 12690.58 110.50 55029.93 88888.00 2011-04-30 17:54:08.625 120 12690.50 110.53 55029.90 88888.00 2011-04-30 17:54:08.750 120 12690.55 110.58 55029.90 88888.00 2011-04-30 17:54:08.875 120 12690.50 110.60 55029.90 88888.00 2011-04-30 17:54:09.000 120 12690.50 110.60 55029.88 88888.00 2011-04-30 17:54:09.125 120 12690.48 110.65 55029.93 88888.00 2011-04-30 17:54:09.250 120 12690.38 110.67 55029.93 88888.00 2011-04-30 17:54:09.375 120 12690.35 110.72 55029.93 88888.00 2011-04-30 17:54:09.500 120 12690.30 110.75 55029.88 88888.00 2011-04-30 17:54:09.625 120 12690.20 110.75 55029.85 88888.00 2011-04-30 17:54:09.750 120 12690.08 110.80 55029.90 88888.00 2011-04-30 17:54:09.875 120 12690.02 110.85 55029.90 88888.00 2011-04-30 17:54:10.000 120 12690.00 110.88 55029.90 88888.00 2011-04-30 17:54:10.125 120 12689.95 110.90 55029.90 88888.00 2011-04-30 17:54:10.250 120 12689.88 110.90 55029.88 88888.00 2011-04-30 17:54:10.375 120 12689.88 110.95 55029.90 88888.00 2011-04-30 17:54:10.500 120 12689.85 111.00 55029.88 88888.00 2011-04-30 17:54:10.625 120 12689.75 111.05 55029.90 88888.00 2011-04-30 17:54:10.750 120 12689.67 111.08 55029.90 88888.00 2011-04-30 17:54:10.875 120 12689.73 111.10 55029.90 88888.00 2011-04-30 17:54:11.000 120 12689.65 111.10 55029.90 88888.00 2011-04-30 17:54:11.125 120 12689.60 111.12 55029.90 88888.00 2011-04-30 17:54:11.250 120 12689.55 111.17 55029.88 88888.00 2011-04-30 17:54:11.375 120 12689.48 111.20 55029.90 88888.00 2011-04-30 17:54:11.500 120 12689.45 111.22 55029.90 88888.00 2011-04-30 17:54:11.625 120 12689.35 111.20 55029.90 88888.00 2011-04-30 17:54:11.750 120 12689.25 111.22 55029.88 88888.00 2011-04-30 17:54:11.875 120 12689.23 111.25 55029.90 88888.00 2011-04-30 17:54:12.000 120 12689.23 111.28 55029.88 88888.00 2011-04-30 17:54:12.125 120 12689.17 111.33 55029.90 88888.00 2011-04-30 17:54:12.250 120 12689.17 111.35 55029.93 88888.00 2011-04-30 17:54:12.375 120 12689.15 111.35 55029.93 88888.00 2011-04-30 17:54:12.500 120 12689.08 111.38 55029.88 88888.00 2011-04-30 17:54:12.625 120 12688.95 111.42 55029.90 88888.00 2011-04-30 17:54:12.750 120 12688.92 111.45 55029.90 88888.00 2011-04-30 17:54:12.875 120 12688.90 111.45 55029.93 88888.00 2011-04-30 17:54:13.000 120 12688.90 111.47 55029.93 88888.00 2011-04-30 17:54:13.125 120 12688.85 111.47 55029.90 88888.00 2011-04-30 17:54:13.250 120 12688.83 111.55 55029.93 88888.00 2011-04-30 17:54:13.375 120 12688.83 111.60 55029.93 88888.00 2011-04-30 17:54:13.500 120 12688.80 111.58 55029.90 88888.00 2011-04-30 17:54:13.625 120 12688.77 111.55 55029.88 88888.00 2011-04-30 17:54:13.750 120 12688.77 111.62 55029.88 88888.00 2011-04-30 17:54:13.875 120 12688.77 111.67 55029.90 88888.00 2011-04-30 17:54:14.000 120 12688.80 111.70 55029.93 88888.00 2011-04-30 17:54:14.125 120 12688.73 111.70 55029.93 88888.00 2011-04-30 17:54:14.250 120 12688.67 111.70 55029.93 88888.00 2011-04-30 17:54:14.375 120 12688.67 111.70 55029.88 88888.00 2011-04-30 17:54:14.500 120 12688.67 111.70 55029.82 88888.00 2011-04-30 17:54:14.625 120 12688.73 111.72 55029.82 88888.00 2011-04-30 17:54:14.750 120 12688.77 111.78 55029.85 88888.00 2011-04-30 17:54:14.875 120 12688.77 111.78 55029.82 88888.00 2011-04-30 17:54:15.000 120 12688.73 111.75 55029.80 88888.00 2011-04-30 17:54:15.125 120 12688.70 111.78 55029.82 88888.00 2011-04-30 17:54:15.250 120 12688.70 111.80 55029.82 88888.00 2011-04-30 17:54:15.375 120 12688.70 111.83 55029.80 88888.00 2011-04-30 17:54:15.500 120 12688.70 111.80 55029.82 88888.00 2011-04-30 17:54:15.625 120 12688.67 111.78 55029.80 88888.00 2011-04-30 17:54:15.750 120 12688.62 111.80 55029.78 88888.00 2011-04-30 17:54:15.875 120 12688.58 111.85 55029.78 88888.00 2011-04-30 17:54:16.000 120 12688.60 111.88 55029.78 88888.00 2011-04-30 17:54:16.125 120 12688.55 111.85 55029.80 88888.00 2011-04-30 17:54:16.250 120 12688.48 111.85 55029.78 88888.00 2011-04-30 17:54:16.375 120 12688.58 111.88 55029.78 88888.00 2011-04-30 17:54:16.500 120 12688.67 111.88 55029.75 88888.00 2011-04-30 17:54:16.625 120 12688.70 111.88 55029.75 88888.00 2011-04-30 17:54:16.750 120 12688.70 111.88 55029.75 88888.00 2011-04-30 17:54:16.875 120 12688.73 111.90 55029.75 88888.00 2011-04-30 17:54:17.000 120 12688.77 111.90 55029.72 88888.00 2011-04-30 17:54:17.125 120 12688.77 111.90 55029.70 88888.00 2011-04-30 17:54:17.250 120 12688.73 111.88 55029.68 88888.00 2011-04-30 17:54:17.375 120 12688.70 111.88 55029.65 88888.00 2011-04-30 17:54:17.500 120 12688.70 111.92 55029.65 88888.00 2011-04-30 17:54:17.625 120 12688.70 111.97 55029.65 88888.00 2011-04-30 17:54:17.750 120 12688.70 111.97 55029.65 88888.00 2011-04-30 17:54:17.875 120 12688.77 111.95 55029.65 88888.00 2011-04-30 17:54:18.000 120 12688.80 111.90 55029.62 88888.00 2011-04-30 17:54:18.125 120 12688.85 111.95 55029.62 88888.00 2011-04-30 17:54:18.250 120 12688.92 111.92 55029.65 88888.00 2011-04-30 17:54:18.375 120 12689.05 111.97 55029.62 88888.00 2011-04-30 17:54:18.500 120 12689.00 111.95 55029.60 88888.00 2011-04-30 17:54:18.625 120 12688.92 111.97 55029.57 88888.00 2011-04-30 17:54:18.750 120 12688.90 111.95 55029.57 88888.00 2011-04-30 17:54:18.875 120 12688.98 111.95 55029.57 88888.00 2011-04-30 17:54:19.000 120 12689.02 111.97 55029.55 88888.00 2011-04-30 17:54:19.125 120 12689.08 111.95 55029.55 88888.00 2011-04-30 17:54:19.250 120 12689.10 111.92 55029.55 88888.00 2011-04-30 17:54:19.375 120 12689.12 111.95 55029.55 88888.00 2011-04-30 17:54:19.500 120 12689.15 111.95 55029.53 88888.00 2011-04-30 17:54:19.625 120 12689.17 111.97 55029.53 88888.00 2011-04-30 17:54:19.750 120 12689.15 111.97 55029.53 88888.00 2011-04-30 17:54:19.875 120 12689.20 111.97 55029.50 88888.00 2011-04-30 17:54:20.000 120 12689.25 111.95 55029.50 88888.00 2011-04-30 17:54:20.125 120 12689.27 111.95 55029.50 88888.00 2011-04-30 17:54:20.250 120 12689.23 111.90 55029.50 88888.00 2011-04-30 17:54:20.375 120 12689.27 111.90 55029.47 88888.00 2011-04-30 17:54:20.500 120 12689.33 111.92 55029.45 88888.00 2011-04-30 17:54:20.625 120 12689.35 111.95 55029.45 88888.00 2011-04-30 17:54:20.750 120 12689.38 111.97 55029.43 88888.00 2011-04-30 17:54:20.875 120 12689.38 111.97 55029.40 88888.00 2011-04-30 17:54:21.000 120 12689.38 111.97 55029.40 88888.00 2011-04-30 17:54:21.125 120 12689.38 111.95 55029.43 88888.00 2011-04-30 17:54:21.250 120 12689.40 111.92 55029.40 88888.00 2011-04-30 17:54:21.375 120 12689.48 111.90 55029.38 88888.00 2011-04-30 17:54:21.500 120 12689.45 111.92 55029.38 88888.00 2011-04-30 17:54:21.625 120 12689.45 111.95 55029.32 88888.00 2011-04-30 17:54:21.750 120 12689.48 111.97 55029.35 88888.00 2011-04-30 17:54:21.875 120 12689.55 111.95 55029.32 88888.00 2011-04-30 17:54:22.000 120 12689.62 111.92 55029.32 88888.00 2011-04-30 17:54:22.125 120 12689.62 111.95 55029.32 88888.00 2011-04-30 17:54:22.250 120 12689.58 111.92 55029.32 88888.00 2011-04-30 17:54:22.375 120 12689.62 111.95 55029.32 88888.00 2011-04-30 17:54:22.500 120 12689.62 111.97 55029.30 88888.00 2011-04-30 17:54:22.625 120 12689.62 111.95 55029.30 88888.00 2011-04-30 17:54:22.750 120 12689.67 111.92 55029.28 88888.00 2011-04-30 17:54:22.875 120 12689.73 111.92 55029.28 88888.00 2011-04-30 17:54:23.000 120 12689.75 111.90 55029.25 88888.00 2011-04-30 17:54:23.125 120 12689.70 111.90 55029.25 88888.00 2011-04-30 17:54:23.250 120 12689.70 111.90 55029.25 88888.00 2011-04-30 17:54:23.375 120 12689.70 111.92 55029.25 88888.00 2011-04-30 17:54:23.500 120 12689.67 111.90 55029.25 88888.00 2011-04-30 17:54:23.625 120 12689.70 111.90 55029.22 88888.00 2011-04-30 17:54:23.750 120 12689.75 111.92 55029.22 88888.00 2011-04-30 17:54:23.875 120 12689.70 111.92 55029.25 88888.00 2011-04-30 17:54:24.000 120 12689.73 111.92 55029.22 88888.00 2011-04-30 17:54:24.125 120 12689.73 111.92 55029.22 88888.00 2011-04-30 17:54:24.250 120 12689.75 111.92 55029.28 88888.00 2011-04-30 17:54:24.375 120 12689.75 111.95 55029.25 88888.00 2011-04-30 17:54:24.500 120 12689.67 111.92 55029.25 88888.00 2011-04-30 17:54:24.625 120 12689.65 111.90 55029.22 88888.00 2011-04-30 17:54:24.750 120 12689.65 111.92 55029.22 88888.00 2011-04-30 17:54:24.875 120 12689.65 111.92 55029.25 88888.00 2011-04-30 17:54:25.000 120 12689.62 111.92 55029.28 88888.00 2011-04-30 17:54:25.125 120 12689.60 111.92 55029.28 88888.00 2011-04-30 17:54:25.250 120 12689.52 111.92 55029.25 88888.00 2011-04-30 17:54:25.375 120 12689.58 111.95 55029.25 88888.00 2011-04-30 17:54:25.500 120 12689.58 111.97 55029.28 88888.00 2011-04-30 17:54:25.625 120 12689.52 111.95 55029.28 88888.00 2011-04-30 17:54:25.750 120 12689.48 111.90 55029.28 88888.00 2011-04-30 17:54:25.875 120 12689.48 111.90 55029.28 88888.00 2011-04-30 17:54:26.000 120 12689.40 111.90 55029.25 88888.00 2011-04-30 17:54:26.125 120 12689.27 111.90 55029.25 88888.00 2011-04-30 17:54:26.250 120 12689.23 111.92 55029.30 88888.00 2011-04-30 17:54:26.375 120 12689.25 111.90 55029.28 88888.00 2011-04-30 17:54:26.500 120 12689.25 111.92 55029.30 88888.00 2011-04-30 17:54:26.625 120 12689.20 111.92 55029.30 88888.00 2011-04-30 17:54:26.750 120 12689.12 111.95 55029.32 88888.00 2011-04-30 17:54:26.875 120 12689.17 111.92 55029.32 88888.00 2011-04-30 17:54:27.000 120 12689.15 111.95 55029.32 88888.00 2011-04-30 17:54:27.125 120 12689.08 111.97 55029.32 88888.00 2011-04-30 17:54:27.250 120 12689.05 111.92 55029.35 88888.00 2011-04-30 17:54:27.375 120 12689.02 111.92 55029.35 88888.00 2011-04-30 17:54:27.500 120 12688.95 111.95 55029.38 88888.00 2011-04-30 17:54:27.625 120 12688.90 111.95 55029.38 88888.00 2011-04-30 17:54:27.750 120 12688.80 111.90 55029.38 88888.00 2011-04-30 17:54:27.875 120 12688.77 111.90 55029.38 88888.00 2011-04-30 17:54:28.000 120 12688.75 111.92 55029.38 88888.00 2011-04-30 17:54:28.125 120 12688.70 111.90 55029.40 88888.00 2011-04-30 17:54:28.250 120 12688.62 111.90 55029.43 88888.00 2011-04-30 17:54:28.375 120 12688.67 111.92 55029.43 88888.00 2011-04-30 17:54:28.500 120 12688.62 111.92 55029.43 88888.00 2011-04-30 17:54:28.625 120 12688.52 111.92 55029.43 88888.00 2011-04-30 17:54:28.750 120 12688.45 111.92 55029.43 88888.00 2011-04-30 17:54:28.875 120 12688.40 111.95 55029.45 88888.00 2011-04-30 17:54:29.000 120 12688.38 111.92 55029.43 88888.00 2011-04-30 17:54:29.125 120 12688.33 111.92 55029.43 88888.00 2011-04-30 17:54:29.250 120 12688.25 111.90 55029.47 88888.00 2011-04-30 17:54:29.375 120 12688.23 111.92 55029.50 88888.00 2011-04-30 17:54:29.500 120 12688.15 111.95 55029.50 88888.00 2011-04-30 17:54:29.625 120 12688.12 111.95 55029.50 88888.00 2011-04-30 17:54:29.750 120 12688.12 111.90 55029.47 88888.00 2011-04-30 17:54:29.875 120 12688.08 111.90 55029.50 88888.00 2011-04-30 17:54:30.000 120 12687.98 111.92 55029.50 88888.00 2011-04-30 17:54:30.125 120 12687.90 111.92 55029.53 88888.00 2011-04-30 17:54:30.250 120 12687.80 111.92 55029.55 88888.00 2011-04-30 17:54:30.375 120 12687.77 111.95 55029.57 88888.00 2011-04-30 17:54:30.500 120 12687.70 111.95 55029.57 88888.00 2011-04-30 17:54:30.625 120 12687.62 111.92 55029.57 88888.00 2011-04-30 17:54:30.750 120 12687.55 111.92 55029.57 88888.00 2011-04-30 17:54:30.875 120 12687.52 111.95 55029.55 88888.00 2011-04-30 17:54:31.000 120 12687.48 111.97 55029.57 88888.00 2011-04-30 17:54:31.125 120 12687.35 111.97 55029.57 88888.00 2011-04-30 17:54:31.250 120 12687.30 111.92 55029.60 88888.00 2011-04-30 17:54:31.375 120 12687.35 111.97 55029.60 88888.00 2011-04-30 17:54:31.500 120 12687.30 112.00 55029.62 88888.00 2011-04-30 17:54:31.625 120 12687.25 111.97 55029.60 88888.00 2011-04-30 17:54:31.750 120 12687.17 111.97 55029.62 88888.00 2011-04-30 17:54:31.875 120 12687.12 111.97 55029.65 88888.00 2011-04-30 17:54:32.000 120 12687.08 111.97 55029.62 88888.00 2011-04-30 17:54:32.125 120 12686.98 112.00 55029.62 88888.00 2011-04-30 17:54:32.250 120 12686.85 112.00 55029.62 88888.00 2011-04-30 17:54:32.375 120 12686.77 112.03 55029.62 88888.00 2011-04-30 17:54:32.500 120 12686.65 112.03 55029.65 88888.00 2011-04-30 17:54:32.625 120 12686.55 112.05 55029.68 88888.00 2011-04-30 17:54:32.750 120 12686.50 112.05 55029.65 88888.00 2011-04-30 17:54:32.875 120 12686.48 112.05 55029.65 88888.00 2011-04-30 17:54:33.000 120 12686.45 112.08 55029.65 88888.00 2011-04-30 17:54:33.125 120 12686.35 112.10 55029.65 88888.00 2011-04-30 17:54:33.250 120 12686.17 112.10 55029.68 88888.00 2011-04-30 17:54:33.375 120 12686.10 112.10 55029.70 88888.00 2011-04-30 17:54:33.500 120 12686.12 112.12 55029.70 88888.00 2011-04-30 17:54:33.625 120 12686.17 112.12 55029.68 88888.00 2011-04-30 17:54:33.750 120 12686.15 112.12 55029.68 88888.00 2011-04-30 17:54:33.875 120 12686.10 112.17 55029.70 88888.00 2011-04-30 17:54:34.000 120 12686.05 112.20 55029.68 88888.00 2011-04-30 17:54:34.125 120 12685.92 112.22 55029.68 88888.00 2011-04-30 17:54:34.250 120 12685.80 112.22 55029.68 88888.00 2011-04-30 17:54:34.375 120 12685.88 112.25 55029.68 88888.00 2011-04-30 17:54:34.500 120 12685.85 112.28 55029.70 88888.00 2011-04-30 17:54:34.625 120 12685.67 112.28 55029.70 88888.00 2011-04-30 17:54:34.750 120 12685.58 112.25 55029.68 88888.00 2011-04-30 17:54:34.875 120 12685.52 112.30 55029.70 88888.00 2011-04-30 17:54:35.000 120 12685.55 112.33 55029.68 88888.00 2011-04-30 17:54:35.125 120 12685.52 112.33 55029.72 88888.00 2011-04-30 17:54:35.250 120 12685.40 112.33 55029.70 88888.00 2011-04-30 17:54:35.375 120 12685.35 112.38 55029.70 88888.00 2011-04-30 17:54:35.500 120 12685.33 112.40 55029.72 88888.00 2011-04-30 17:54:35.625 120 12685.27 112.42 55029.72 88888.00 2011-04-30 17:54:35.750 120 12685.20 112.40 55029.72 88888.00 2011-04-30 17:54:35.875 120 12685.12 112.45 55029.75 88888.00 2011-04-30 17:54:36.000 120 12685.08 112.50 55029.72 88888.00 2011-04-30 17:54:36.125 120 12685.00 112.50 55029.75 88888.00 2011-04-30 17:54:36.250 120 12684.95 112.50 55029.75 88888.00 2011-04-30 17:54:36.375 120 12684.92 112.50 55029.72 88888.00 2011-04-30 17:54:36.500 120 12684.85 112.55 55029.78 88888.00 2011-04-30 17:54:36.625 120 12684.80 112.60 55029.75 88888.00 2011-04-30 17:54:36.750 120 12684.73 112.65 55029.78 88888.00 2011-04-30 17:54:36.875 120 12684.67 112.65 55029.75 88888.00 2011-04-30 17:54:37.000 120 12684.62 112.67 55029.72 88888.00 2011-04-30 17:54:37.125 120 12684.52 112.72 55029.75 88888.00 2011-04-30 17:54:37.250 120 12684.50 112.75 55029.78 88888.00 2011-04-30 17:54:37.375 120 12684.50 112.78 55029.78 88888.00 2011-04-30 17:54:37.500 120 12684.45 112.78 55029.78 88888.00 2011-04-30 17:54:37.625 120 12684.40 112.80 55029.78 88888.00 2011-04-30 17:54:37.750 120 12684.35 112.80 55029.72 88888.00 2011-04-30 17:54:37.875 120 12684.25 112.85 55029.75 88888.00 2011-04-30 17:54:38.000 120 12684.20 112.88 55029.72 88888.00 2011-04-30 17:54:38.125 120 12684.15 112.90 55029.72 88888.00 2011-04-30 17:54:38.250 120 12684.12 112.92 55029.75 88888.00 2011-04-30 17:54:38.375 120 12684.15 112.97 55029.72 88888.00 2011-04-30 17:54:38.500 120 12684.08 113.00 55029.75 88888.00 2011-04-30 17:54:38.625 120 12684.05 113.05 55029.78 88888.00 2011-04-30 17:54:38.750 120 12684.00 113.10 55029.75 88888.00 2011-04-30 17:54:38.875 120 12683.95 113.12 55029.75 88888.00 2011-04-30 17:54:39.000 120 12683.90 113.15 55029.72 88888.00 2011-04-30 17:54:39.125 120 12683.90 113.17 55029.75 88888.00 2011-04-30 17:54:39.250 120 12683.83 113.22 55029.75 88888.00 2011-04-30 17:54:39.375 120 12683.77 113.25 55029.75 88888.00 2011-04-30 17:54:39.500 120 12683.75 113.28 55029.70 88888.00 2011-04-30 17:54:39.625 120 12683.73 113.33 55029.72 88888.00 2011-04-30 17:54:39.750 120 12683.70 113.38 55029.72 88888.00 2011-04-30 17:54:39.875 120 12683.75 113.42 55029.72 88888.00 2011-04-30 17:54:40.000 120 12683.65 113.47 55029.72 88888.00 2011-04-30 17:54:40.125 120 12683.52 113.50 55029.72 88888.00 2011-04-30 17:54:40.250 120 12683.45 113.50 55029.72 88888.00 2011-04-30 17:54:40.375 120 12683.38 113.55 55029.72 88888.00 2011-04-30 17:54:40.500 120 12683.33 113.55 55029.70 88888.00 2011-04-30 17:54:40.625 120 12683.35 113.60 55029.68 88888.00 2011-04-30 17:54:40.750 120 12683.38 113.65 55029.68 88888.00 2011-04-30 17:54:40.875 120 12683.30 113.70 55029.65 88888.00 2011-04-30 17:54:41.000 120 12683.27 113.72 55029.62 88888.00 2011-04-30 17:54:41.125 120 12683.25 113.78 55029.65 88888.00 2011-04-30 17:54:41.250 120 12683.17 113.78 55029.65 88888.00 2011-04-30 17:54:41.375 120 12683.10 113.83 55029.65 88888.00 2011-04-30 17:54:41.500 120 12683.08 113.85 55029.68 88888.00 2011-04-30 17:54:41.625 120 12683.08 113.90 55029.68 88888.00 2011-04-30 17:54:41.750 120 12683.05 113.95 55029.70 88888.00 2011-04-30 17:54:41.875 120 12683.05 113.97 55029.68 88888.00 2011-04-30 17:54:42.000 120 12682.98 114.03 55029.68 88888.00 2011-04-30 17:54:42.125 120 12682.98 114.10 55029.70 88888.00 2011-04-30 17:54:42.250 120 12682.92 114.15 55029.70 88888.00 2011-04-30 17:54:42.375 120 12682.90 114.17 55029.65 88888.00 2011-04-30 17:54:42.500 120 12682.88 114.17 55029.65 88888.00 2011-04-30 17:54:42.625 120 12682.80 114.28 55029.65 88888.00 2011-04-30 17:54:42.750 120 12682.73 114.30 55029.62 88888.00 2011-04-30 17:54:42.875 120 12682.70 114.33 55029.65 88888.00 2011-04-30 17:54:43.000 120 12682.60 114.38 55029.65 88888.00 2011-04-30 17:54:43.125 120 12682.58 114.42 55029.65 88888.00 2011-04-30 17:54:43.250 120 12682.48 114.42 55029.65 88888.00 2011-04-30 17:54:43.375 120 12682.48 114.47 55029.62 88888.00 2011-04-30 17:54:43.500 120 12682.50 114.53 55029.62 88888.00 2011-04-30 17:54:43.625 120 12682.45 114.58 55029.65 88888.00 2011-04-30 17:54:43.750 120 12682.48 114.65 55029.65 88888.00 2011-04-30 17:54:43.875 120 12682.42 114.70 55029.62 88888.00 2011-04-30 17:54:44.000 120 12682.40 114.75 55029.60 88888.00 2011-04-30 17:54:44.125 120 12682.38 114.80 55029.62 88888.00 2011-04-30 17:54:44.250 120 12682.33 114.80 55029.62 88888.00 2011-04-30 17:54:44.375 120 12682.33 114.83 55029.60 88888.00 2011-04-30 17:54:44.500 120 12682.33 114.90 55029.60 88888.00 2011-04-30 17:54:44.625 120 12682.23 114.97 55029.60 88888.00 2011-04-30 17:54:44.750 120 12682.12 115.00 55029.62 88888.00 2011-04-30 17:54:44.875 120 12682.08 115.08 55029.62 88888.00 2011-04-30 17:54:45.000 120 12682.05 115.12 55029.60 88888.00 2011-04-30 17:54:45.125 120 12682.10 115.17 55029.60 88888.00 2011-04-30 17:54:45.250 120 12682.08 115.22 55029.60 88888.00 2011-04-30 17:54:45.375 120 12682.08 115.28 55029.60 88888.00 2011-04-30 17:54:45.500 120 12682.00 115.28 55029.57 88888.00 2011-04-30 17:54:45.625 120 12681.92 115.33 55029.57 88888.00 2011-04-30 17:54:45.750 120 12681.90 115.38 55029.57 88888.00 2011-04-30 17:54:45.875 120 12681.92 115.45 55029.60 88888.00 2011-04-30 17:54:46.000 120 12681.85 115.47 55029.57 88888.00 2011-04-30 17:54:46.125 120 12681.73 115.55 55029.57 88888.00 2011-04-30 17:54:46.250 120 12681.70 115.62 55029.57 88888.00 2011-04-30 17:54:46.375 120 12681.75 115.65 55029.57 88888.00 2011-04-30 17:54:46.500 120 12681.70 115.70 55029.57 88888.00 2011-04-30 17:54:46.625 120 12681.62 115.80 55029.55 88888.00 2011-04-30 17:54:46.750 120 12681.55 115.85 55029.55 88888.00 2011-04-30 17:54:46.875 120 12681.55 115.85 55029.55 88888.00 2011-04-30 17:54:47.000 120 12681.58 115.90 55029.53 88888.00 2011-04-30 17:54:47.125 120 12681.50 115.95 55029.53 88888.00 2011-04-30 17:54:47.250 120 12681.48 116.00 55029.53 88888.00 2011-04-30 17:54:47.375 120 12681.52 116.03 55029.53 88888.00 2011-04-30 17:54:47.500 120 12681.52 116.10 55029.53 88888.00 2011-04-30 17:54:47.625 120 12681.48 116.15 55029.55 88888.00 2011-04-30 17:54:47.750 120 12681.42 116.22 55029.55 88888.00 2011-04-30 17:54:47.875 120 12681.38 116.25 55029.53 88888.00 2011-04-30 17:54:48.000 120 12681.30 116.30 55029.53 88888.00 2011-04-30 17:54:48.125 120 12681.23 116.38 55029.53 88888.00 2011-04-30 17:54:48.250 120 12681.17 116.42 55029.53 88888.00 2011-04-30 17:54:48.375 120 12681.15 116.47 55029.53 88888.00 2011-04-30 17:54:48.500 120 12681.15 116.53 55029.47 88888.00 2011-04-30 17:54:48.625 120 12681.20 116.55 55029.50 88888.00 2011-04-30 17:54:48.750 120 12681.23 116.62 55029.47 88888.00 2011-04-30 17:54:48.875 120 12681.23 116.70 55029.47 88888.00 2011-04-30 17:54:49.000 120 12681.15 116.75 55029.45 88888.00 2011-04-30 17:54:49.125 120 12681.17 116.78 55029.47 88888.00 2011-04-30 17:54:49.250 120 12681.05 116.83 55029.45 88888.00 2011-04-30 17:54:49.375 120 12681.00 116.85 55029.45 88888.00 2011-04-30 17:54:49.500 120 12680.92 116.92 55029.43 88888.00 2011-04-30 17:54:49.625 120 12680.92 117.00 55029.45 88888.00 2011-04-30 17:54:49.750 120 12680.95 117.03 55029.43 88888.00 2011-04-30 17:54:49.875 120 12680.85 117.10 55029.40 88888.00 2011-04-30 17:54:50.000 120 12680.83 117.12 55029.40 88888.00 2011-04-30 17:54:50.125 120 12680.85 117.15 55029.43 88888.00 2011-04-30 17:54:50.250 120 12680.83 117.20 55029.43 88888.00 2011-04-30 17:54:50.375 120 12680.80 117.28 55029.38 88888.00 2011-04-30 17:54:50.500 120 12680.77 117.33 55029.40 88888.00 2011-04-30 17:54:50.625 120 12680.77 117.35 55029.40 88888.00 2011-04-30 17:54:50.750 120 12680.73 117.42 55029.40 88888.00 2011-04-30 17:54:50.875 120 12680.70 117.50 55029.40 88888.00 2011-04-30 17:54:51.000 120 12680.70 117.55 55029.38 88888.00 2011-04-30 17:54:51.125 120 12680.67 117.60 55029.38 88888.00 2011-04-30 17:54:51.250 120 12680.62 117.60 55029.38 88888.00 2011-04-30 17:54:51.375 120 12680.70 117.65 55029.35 88888.00 2011-04-30 17:54:51.500 120 12680.70 117.70 55029.32 88888.00 2011-04-30 17:54:51.625 120 12680.65 117.78 55029.30 88888.00 2011-04-30 17:54:51.750 120 12680.58 117.83 55029.32 88888.00 2011-04-30 17:54:51.875 120 12680.55 117.90 55029.35 88888.00 2011-04-30 17:54:52.000 120 12680.55 117.97 55029.35 88888.00 2011-04-30 17:54:52.125 120 12680.50 117.97 55029.32 88888.00 2011-04-30 17:54:52.250 120 12680.42 117.97 55029.32 88888.00 2011-04-30 17:54:52.375 120 12680.42 118.05 55029.30 88888.00 2011-04-30 17:54:52.500 120 12680.40 118.12 55029.28 88888.00 2011-04-30 17:54:52.625 120 12680.33 118.15 55029.25 88888.00 2011-04-30 17:54:52.750 120 12680.33 118.20 55029.28 88888.00 2011-04-30 17:54:52.875 120 12680.33 118.25 55029.25 88888.00 2011-04-30 17:54:53.000 120 12680.27 118.28 55029.25 88888.00 2011-04-30 17:54:53.125 120 12680.27 118.30 55029.25 88888.00 2011-04-30 17:54:53.250 120 12680.23 118.35 55029.28 88888.00 2011-04-30 17:54:53.375 120 12680.23 118.42 55029.28 88888.00 2011-04-30 17:54:53.500 120 12680.20 118.45 55029.25 88888.00 2011-04-30 17:54:53.625 120 12680.17 118.47 55029.22 88888.00 2011-04-30 17:54:53.750 120 12680.15 118.53 55029.22 88888.00 2011-04-30 17:54:53.875 120 12680.12 118.53 55029.22 88888.00 2011-04-30 17:54:54.000 120 12680.08 118.58 55029.22 88888.00 2011-04-30 17:54:54.125 120 12680.00 118.62 55029.18 88888.00 2011-04-30 17:54:54.250 120 12679.98 118.62 55029.20 88888.00 2011-04-30 17:54:54.375 120 12679.98 118.67 55029.20 88888.00 2011-04-30 17:54:54.500 120 12679.95 118.72 55029.18 88888.00 2011-04-30 17:54:54.625 120 12679.88 118.78 55029.15 88888.00 2011-04-30 17:54:54.750 120 12679.88 118.78 55029.18 88888.00 2011-04-30 17:54:54.875 120 12679.83 118.83 55029.15 88888.00 2011-04-30 17:54:55.000 120 12679.83 118.85 55029.12 88888.00 2011-04-30 17:54:55.125 120 12679.77 118.90 55029.12 88888.00 2011-04-30 17:54:55.250 120 12679.73 118.92 55029.12 88888.00 2011-04-30 17:54:55.375 120 12679.80 118.97 55029.10 88888.00 2011-04-30 17:54:55.500 120 12679.83 118.97 55029.07 88888.00 2011-04-30 17:54:55.625 120 12679.73 119.03 55029.10 88888.00 2011-04-30 17:54:55.750 120 12679.65 119.03 55029.10 88888.00 2011-04-30 17:54:55.875 120 12679.67 119.03 55029.10 88888.00 2011-04-30 17:54:56.000 120 12679.60 119.00 55029.07 88888.00 2011-04-30 17:54:56.125 120 12679.52 119.10 55029.07 88888.00 2011-04-30 17:54:56.250 120 12679.45 119.12 55029.07 88888.00 2011-04-30 17:54:56.375 120 12679.52 119.15 55029.05 88888.00 2011-04-30 17:54:56.500 120 12679.50 119.20 55029.05 88888.00 2011-04-30 17:54:56.625 120 12679.42 119.22 55029.05 88888.00 2011-04-30 17:54:56.750 120 12679.38 119.22 55029.03 88888.00 2011-04-30 17:54:56.875 120 12679.38 119.25 55029.03 88888.00 2011-04-30 17:54:57.000 120 12679.38 119.28 55029.00 88888.00 2011-04-30 17:54:57.125 120 12679.27 119.30 55029.00 88888.00 2011-04-30 17:54:57.250 120 12679.23 119.33 55028.97 88888.00 2011-04-30 17:54:57.375 120 12679.23 119.30 55028.97 88888.00 2011-04-30 17:54:57.500 120 12679.20 119.28 55028.95 88888.00 2011-04-30 17:54:57.625 120 12679.20 119.33 55028.95 88888.00 2011-04-30 17:54:57.750 120 12679.23 119.35 55028.95 88888.00 2011-04-30 17:54:57.875 120 12679.20 119.40 55028.95 88888.00 2011-04-30 17:54:58.000 120 12679.17 119.38 55028.90 88888.00 2011-04-30 17:54:58.125 120 12679.17 119.38 55028.90 88888.00 2011-04-30 17:54:58.250 120 12679.12 119.40 55028.93 88888.00 2011-04-30 17:54:58.375 120 12679.12 119.45 55028.90 88888.00 2011-04-30 17:54:58.500 120 12679.08 119.45 55028.88 88888.00 2011-04-30 17:54:58.625 120 12679.10 119.45 55028.88 88888.00 2011-04-30 17:54:58.750 120 12679.08 119.45 55028.88 88888.00 2011-04-30 17:54:58.875 120 12679.00 119.47 55028.85 88888.00 2011-04-30 17:54:59.000 120 12678.98 119.50 55028.82 88888.00 2011-04-30 17:54:59.125 120 12678.95 119.50 55028.82 88888.00 2011-04-30 17:54:59.250 120 12678.92 119.53 55028.88 88888.00 2011-04-30 17:54:59.375 120 12678.95 119.58 55028.85 88888.00 2011-04-30 17:54:59.500 120 12678.88 119.55 55028.85 88888.00 2011-04-30 17:54:59.625 120 12678.90 119.53 55028.82 88888.00 2011-04-30 17:54:59.750 120 12678.88 119.53 55028.82 88888.00 2011-04-30 17:54:59.875 120 12678.85 119.58 55028.85 88888.00 2011-04-30 17:55:00.000 120 12678.83 119.60 55028.82 88888.00 2011-04-30 17:55:00.125 120 12678.77 119.55 55028.80 88888.00 2011-04-30 17:55:00.250 120 12678.80 119.58 55028.80 88888.00 2011-04-30 17:55:00.375 120 12678.80 119.58 55028.80 88888.00 2011-04-30 17:55:00.500 120 12678.75 119.58 55028.78 88888.00 2011-04-30 17:55:00.625 120 12678.73 119.58 55028.78 88888.00 2011-04-30 17:55:00.750 120 12678.67 119.58 55028.75 88888.00 2011-04-30 17:55:00.875 120 12678.60 119.58 55028.75 88888.00 2011-04-30 17:55:01.000 120 12678.58 119.60 55028.75 88888.00 2011-04-30 17:55:01.125 120 12678.62 119.65 55028.78 88888.00 2011-04-30 17:55:01.250 120 12678.60 119.62 55028.75 88888.00 2011-04-30 17:55:01.375 120 12678.65 119.62 55028.68 88888.00 2011-04-30 17:55:01.500 120 12678.58 119.62 55028.65 88888.00 2011-04-30 17:55:01.625 120 12678.50 119.60 55028.65 88888.00 2011-04-30 17:55:01.750 120 12678.45 119.62 55028.65 88888.00 2011-04-30 17:55:01.875 120 12678.42 119.62 55028.65 88888.00 2011-04-30 17:55:02.000 120 12678.40 119.62 55028.62 88888.00 2011-04-30 17:55:02.125 120 12678.48 119.62 55028.62 88888.00 2011-04-30 17:55:02.250 120 12678.48 119.62 55028.62 88888.00 2011-04-30 17:55:02.375 120 12678.42 119.60 55028.62 88888.00 2011-04-30 17:55:02.500 120 12678.40 119.60 55028.60 88888.00 2011-04-30 17:55:02.625 120 12678.40 119.60 55028.60 88888.00 2011-04-30 17:55:02.750 120 12678.40 119.60 55028.57 88888.00 2011-04-30 17:55:02.875 120 12678.33 119.62 55028.57 88888.00 2011-04-30 17:55:03.000 120 12678.30 119.62 55028.55 88888.00 2011-04-30 17:55:03.125 120 12678.33 119.62 55028.57 88888.00 2011-04-30 17:55:03.250 120 12678.33 119.62 55028.60 88888.00 2011-04-30 17:55:03.375 120 12678.33 119.60 55028.55 88888.00 2011-04-30 17:55:03.500 120 12678.27 119.60 55028.55 88888.00 2011-04-30 17:55:03.625 120 12678.30 119.60 55028.55 88888.00 2011-04-30 17:55:03.750 120 12678.23 119.58 55028.53 88888.00 2011-04-30 17:55:03.875 120 12678.15 119.60 55028.55 88888.00 2011-04-30 17:55:04.000 120 12678.12 119.62 55028.50 88888.00 2011-04-30 17:55:04.125 120 12678.15 119.60 55028.50 88888.00 2011-04-30 17:55:04.250 120 12678.12 119.58 55028.50 88888.00 2011-04-30 17:55:04.375 120 12678.15 119.55 55028.47 88888.00 2011-04-30 17:55:04.500 120 12678.12 119.55 55028.43 88888.00 2011-04-30 17:55:04.625 120 12678.10 119.58 55028.45 88888.00 2011-04-30 17:55:04.750 120 12678.10 119.60 55028.45 88888.00 2011-04-30 17:55:04.875 120 12678.00 119.60 55028.45 88888.00 2011-04-30 17:55:05.000 120 12677.95 119.58 55028.43 88888.00 2011-04-30 17:55:05.125 120 12677.92 119.58 55028.45 88888.00 2011-04-30 17:55:05.250 120 12677.83 119.60 55028.43 88888.00 2011-04-30 17:55:05.375 120 12677.85 119.60 55028.43 88888.00 2011-04-30 17:55:05.500 120 12677.92 119.60 55028.43 88888.00 2011-04-30 17:55:05.625 120 12677.88 119.62 55028.40 88888.00 2011-04-30 17:55:05.750 120 12677.85 119.60 55028.40 88888.00 2011-04-30 17:55:05.875 120 12677.77 119.62 55028.38 88888.00 2011-04-30 17:55:06.000 120 12677.75 119.62 55028.38 88888.00 2011-04-30 17:55:06.125 120 12677.70 119.62 55028.35 88888.00 2011-04-30 17:55:06.250 120 12677.73 119.60 55028.32 88888.00 2011-04-30 17:55:06.375 120 12677.77 119.65 55028.30 88888.00 2011-04-30 17:55:06.500 120 12677.75 119.62 55028.30 88888.00 2011-04-30 17:55:06.625 120 12677.67 119.60 55028.32 88888.00 2011-04-30 17:55:06.750 120 12677.67 119.65 55028.32 88888.00 2011-04-30 17:55:06.875 120 12677.65 119.65 55028.30 88888.00 2011-04-30 17:55:07.000 120 12677.67 119.65 55028.30 88888.00 2011-04-30 17:55:07.125 120 12677.65 119.65 55028.30 88888.00 2011-04-30 17:55:07.250 120 12677.52 119.67 55028.28 88888.00 2011-04-30 17:55:07.375 120 12677.52 119.70 55028.28 88888.00 2011-04-30 17:55:07.500 120 12677.50 119.70 55028.28 88888.00 2011-04-30 17:55:07.625 120 12677.50 119.70 55028.28 88888.00 2011-04-30 17:55:07.750 120 12677.45 119.75 55028.25 88888.00 2011-04-30 17:55:07.875 120 12677.38 119.75 55028.25 88888.00 2011-04-30 17:55:08.000 120 12677.27 119.75 55028.20 88888.00 2011-04-30 17:55:08.125 120 12677.30 119.75 55028.20 88888.00 2011-04-30 17:55:08.250 120 12677.33 119.78 55028.20 88888.00 2011-04-30 17:55:08.375 120 12677.33 119.78 55028.18 88888.00 2011-04-30 17:55:08.500 120 12677.30 119.80 55028.18 88888.00 2011-04-30 17:55:08.625 120 12677.30 119.78 55028.18 88888.00 2011-04-30 17:55:08.750 120 12677.25 119.80 55028.18 88888.00 2011-04-30 17:55:08.875 120 12677.23 119.80 55028.18 88888.00 2011-04-30 17:55:09.000 120 12677.23 119.83 55028.12 88888.00 2011-04-30 17:55:09.125 120 12677.15 119.90 55028.15 88888.00 2011-04-30 17:55:09.250 120 12677.02 119.92 55028.15 88888.00 2011-04-30 17:55:09.375 120 12677.10 119.92 55028.15 88888.00 2011-04-30 17:55:09.500 120 12677.10 119.95 55028.12 88888.00 2011-04-30 17:55:09.625 120 12677.08 119.97 55028.10 88888.00 2011-04-30 17:55:09.750 120 12677.08 120.00 55028.10 88888.00 2011-04-30 17:55:09.875 120 12676.95 120.00 55028.12 88888.00 2011-04-30 17:55:10.000 120 12676.88 120.03 55028.10 88888.00 2011-04-30 17:55:10.125 120 12676.88 120.05 55028.10 88888.00 2011-04-30 17:55:10.250 120 12676.85 120.08 55028.10 88888.00 2011-04-30 17:55:10.375 120 12676.95 120.10 55028.10 88888.00 2011-04-30 17:55:10.500 120 12676.95 120.12 55028.07 88888.00 2011-04-30 17:55:10.625 120 12676.90 120.12 55028.03 88888.00 2011-04-30 17:55:10.750 120 12676.80 120.12 55028.03 88888.00 2011-04-30 17:55:10.875 120 12676.80 120.20 55028.07 88888.00 2011-04-30 17:55:11.000 120 12676.83 120.22 55028.05 88888.00 2011-04-30 17:55:11.125 120 12676.80 120.25 55028.03 88888.00 2011-04-30 17:55:11.250 120 12676.80 120.28 55028.00 88888.00 2011-04-30 17:55:11.375 120 12676.77 120.35 55028.03 88888.00 2011-04-30 17:55:11.500 120 12676.65 120.42 55028.03 88888.00 2011-04-30 17:55:11.625 120 12676.65 120.47 55028.03 88888.00 2011-04-30 17:55:11.750 120 12676.67 120.47 55028.00 88888.00 2011-04-30 17:55:11.875 120 12676.65 120.47 55027.97 88888.00 2011-04-30 17:55:12.000 120 12676.60 120.53 55027.97 88888.00 2011-04-30 17:55:12.125 120 12676.55 120.58 55027.97 88888.00 2011-04-30 17:55:12.250 120 12676.50 120.60 55027.97 88888.00 2011-04-30 17:55:12.375 120 12676.40 120.65 55027.97 88888.00 2011-04-30 17:55:12.500 120 12676.38 120.70 55027.95 88888.00 2011-04-30 17:55:12.625 120 12676.40 120.72 55027.95 88888.00 2011-04-30 17:55:12.750 120 12676.35 120.78 55027.93 88888.00 2011-04-30 17:55:12.875 120 12676.35 120.78 55027.93 88888.00 2011-04-30 17:55:13.000 120 12676.30 120.80 55027.88 88888.00 2011-04-30 17:55:13.125 120 12676.30 120.88 55027.90 88888.00 2011-04-30 17:55:13.250 120 12676.30 120.92 55027.90 88888.00 2011-04-30 17:55:13.375 120 12676.33 120.95 55027.85 88888.00 2011-04-30 17:55:13.500 120 12676.25 120.97 55027.85 88888.00 2011-04-30 17:55:13.625 120 12676.20 121.03 55027.85 88888.00 2011-04-30 17:55:13.750 120 12676.17 121.10 55027.82 88888.00 2011-04-30 17:55:13.875 120 12676.20 121.17 55027.82 88888.00 2011-04-30 17:55:14.000 120 12676.20 121.20 55027.82 88888.00 2011-04-30 17:55:14.125 120 12676.10 121.22 55027.82 88888.00 2011-04-30 17:55:14.250 120 12676.00 121.28 55027.82 88888.00 2011-04-30 17:55:14.375 120 12675.98 121.35 55027.82 88888.00 2011-04-30 17:55:14.500 120 12676.00 121.40 55027.78 88888.00 2011-04-30 17:55:14.625 120 12675.98 121.42 55027.78 88888.00 2011-04-30 17:55:14.750 120 12675.98 121.47 55027.78 88888.00 2011-04-30 17:55:14.875 120 12675.98 121.53 55027.78 88888.00 2011-04-30 17:55:15.000 120 12675.92 121.55 55027.72 88888.00 2011-04-30 17:55:15.125 120 12675.88 121.58 55027.72 88888.00 2011-04-30 17:55:15.250 120 12675.83 121.62 55027.70 88888.00 2011-04-30 17:55:15.375 120 12675.83 121.65 55027.70 88888.00 2011-04-30 17:55:15.500 120 12675.88 121.75 55027.68 88888.00 2011-04-30 17:55:15.625 120 12675.83 121.80 55027.70 88888.00 2011-04-30 17:55:15.750 120 12675.77 121.83 55027.70 88888.00 2011-04-30 17:55:15.875 120 12675.77 121.88 55027.70 88888.00 2011-04-30 17:55:16.000 120 12675.73 121.90 55027.65 88888.00 2011-04-30 17:55:16.125 120 12675.73 121.97 55027.68 88888.00 2011-04-30 17:55:16.250 120 12675.73 122.05 55027.65 88888.00 2011-04-30 17:55:16.375 120 12675.70 122.08 55027.68 88888.00 2011-04-30 17:55:16.500 120 12675.60 122.12 55027.60 88888.00 2011-04-30 17:55:16.625 120 12675.58 122.17 55027.57 88888.00 2011-04-30 17:55:16.750 120 12675.58 122.22 55027.55 88888.00 2011-04-30 17:55:16.875 120 12675.58 122.30 55027.55 88888.00 2011-04-30 17:55:17.000 120 12675.52 122.35 55027.55 88888.00 2011-04-30 17:55:17.125 120 12675.45 122.40 55027.55 88888.00 2011-04-30 17:55:17.250 120 12675.38 122.40 55027.50 88888.00 2011-04-30 17:55:17.375 120 12675.42 122.45 55027.47 88888.00 2011-04-30 17:55:17.500 120 12675.48 122.47 55027.47 88888.00 2011-04-30 17:55:17.625 120 12675.42 122.55 55027.50 88888.00 2011-04-30 17:55:17.750 120 12675.35 122.65 55027.47 88888.00 2011-04-30 17:55:17.875 120 12675.35 122.67 55027.45 88888.00 2011-04-30 17:55:18.000 120 12675.35 122.67 55027.43 88888.00 2011-04-30 17:55:18.125 120 12675.35 122.75 55027.43 88888.00 2011-04-30 17:55:18.250 120 12675.27 122.83 55027.40 88888.00 2011-04-30 17:55:18.375 120 12675.33 122.88 55027.38 88888.00 2011-04-30 17:55:18.500 120 12675.33 122.90 55027.35 88888.00 2011-04-30 17:55:18.625 120 12675.30 122.95 55027.32 88888.00 2011-04-30 17:55:18.750 120 12675.23 123.03 55027.32 88888.00 2011-04-30 17:55:18.875 120 12675.23 123.08 55027.35 88888.00 2011-04-30 17:55:19.000 120 12675.25 123.10 55027.30 88888.00 2011-04-30 17:55:19.125 120 12675.27 123.17 55027.30 88888.00 2011-04-30 17:55:19.250 120 12675.25 123.22 55027.30 88888.00 2011-04-30 17:55:19.375 120 12675.27 123.30 55027.28 88888.00 2011-04-30 17:55:19.500 120 12675.15 123.35 55027.25 88888.00 2011-04-30 17:55:19.625 120 12675.12 123.40 55027.28 88888.00 2011-04-30 17:55:19.750 120 12675.12 123.45 55027.25 88888.00 2011-04-30 17:55:19.875 120 12675.17 123.50 55027.25 88888.00 2011-04-30 17:55:20.000 120 12675.17 123.53 55027.22 88888.00 2011-04-30 17:55:20.125 120 12675.15 123.60 55027.20 88888.00 2011-04-30 17:55:20.250 120 12675.10 123.62 55027.18 88888.00 2011-04-30 17:55:20.375 120 12675.15 123.67 55027.18 88888.00 2011-04-30 17:55:20.500 120 12675.15 123.75 55027.15 88888.00 2011-04-30 17:55:20.625 120 12675.12 123.80 55027.07 88888.00 2011-04-30 17:55:20.750 120 12675.08 123.80 55027.05 88888.00 2011-04-30 17:55:20.875 120 12675.08 123.88 55027.03 88888.00 2011-04-30 17:55:21.000 120 12675.12 123.90 55027.05 88888.00 2011-04-30 17:55:21.125 120 12675.15 123.97 55027.10 88888.00 2011-04-30 17:55:21.250 120 12675.10 124.00 55027.07 88888.00 2011-04-30 17:55:21.375 120 12675.08 124.03 55027.03 88888.00 2011-04-30 17:55:21.500 120 12675.05 124.08 55027.00 88888.00 2011-04-30 17:55:21.625 120 12675.10 124.12 55026.97 88888.00 2011-04-30 17:55:21.750 120 12675.08 124.17 55026.95 88888.00 2011-04-30 17:55:21.875 120 12675.05 124.22 55026.97 88888.00 2011-04-30 17:55:22.000 120 12675.08 124.28 55026.93 88888.00 2011-04-30 17:55:22.125 120 12675.12 124.35 55026.93 88888.00 2011-04-30 17:55:22.250 120 12675.15 124.38 55026.90 88888.00 2011-04-30 17:55:22.375 120 12675.15 124.40 55026.90 88888.00 2011-04-30 17:55:22.500 120 12675.12 124.45 55026.88 88888.00 2011-04-30 17:55:22.625 120 12675.08 124.47 55026.85 88888.00 2011-04-30 17:55:22.750 120 12675.15 124.55 55026.85 88888.00 2011-04-30 17:55:22.875 120 12675.20 124.58 55026.80 88888.00 2011-04-30 17:55:23.000 120 12675.15 124.60 55026.78 88888.00 2011-04-30 17:55:23.125 120 12675.10 124.62 55026.78 88888.00 2011-04-30 17:55:23.250 120 12675.10 124.70 55026.75 88888.00 2011-04-30 17:55:23.375 120 12675.17 124.75 55026.78 88888.00 2011-04-30 17:55:23.500 120 12675.17 124.78 55026.70 88888.00 2011-04-30 17:55:23.625 120 12675.20 124.80 55026.68 88888.00 2011-04-30 17:55:23.750 120 12675.20 124.85 55026.65 88888.00 2011-04-30 17:55:23.875 120 12675.20 124.88 55026.65 88888.00 2011-04-30 17:55:24.000 120 12675.20 124.92 55026.68 88888.00 2011-04-30 17:55:24.125 120 12675.27 124.97 55026.65 88888.00 2011-04-30 17:55:24.250 120 12675.20 125.03 55026.62 88888.00 2011-04-30 17:55:24.375 120 12675.17 125.08 55026.60 88888.00 2011-04-30 17:55:24.500 120 12675.17 125.10 55026.57 88888.00 2011-04-30 17:55:24.625 120 12675.23 125.12 55026.55 88888.00 2011-04-30 17:55:24.750 120 12675.25 125.20 55026.55 88888.00 2011-04-30 17:55:24.875 120 12675.17 125.25 55026.53 88888.00 2011-04-30 17:55:25.000 120 12675.17 125.25 55026.47 88888.00 2011-04-30 17:55:25.125 120 12675.25 125.28 55026.47 88888.00 2011-04-30 17:55:25.250 120 12675.25 125.35 55026.45 88888.00 2011-04-30 17:55:25.375 120 12675.23 125.38 55026.43 88888.00 2011-04-30 17:55:25.500 120 12675.23 125.40 55026.43 88888.00 2011-04-30 17:55:25.625 120 12675.25 125.42 55026.43 88888.00 2011-04-30 17:55:25.750 120 12675.27 125.45 55026.40 88888.00 2011-04-30 17:55:25.875 120 12675.30 125.47 55026.38 88888.00 2011-04-30 17:55:26.000 120 12675.30 125.47 55026.35 88888.00 2011-04-30 17:55:26.125 120 12675.30 125.53 55026.35 88888.00 2011-04-30 17:55:26.250 120 12675.30 125.53 55026.35 88888.00 2011-04-30 17:55:26.375 120 12675.27 125.53 55026.30 88888.00 2011-04-30 17:55:26.500 120 12675.30 125.58 55026.28 88888.00 2011-04-30 17:55:26.625 120 12675.35 125.58 55026.28 88888.00 2011-04-30 17:55:26.750 120 12675.38 125.60 55026.28 88888.00 2011-04-30 17:55:26.875 120 12675.42 125.62 55026.25 88888.00 2011-04-30 17:55:27.000 120 12675.45 125.65 55026.20 88888.00 2011-04-30 17:55:27.125 120 12675.42 125.67 55026.20 88888.00 2011-04-30 17:55:27.250 120 12675.40 125.67 55026.22 88888.00 2011-04-30 17:55:27.375 120 12675.52 125.67 55026.20 88888.00 2011-04-30 17:55:27.500 120 12675.50 125.70 55026.15 88888.00 2011-04-30 17:55:27.625 120 12675.45 125.72 55026.12 88888.00 2011-04-30 17:55:27.750 120 12675.40 125.78 55026.12 88888.00 2011-04-30 17:55:27.875 120 12675.42 125.80 55026.10 88888.00 2011-04-30 17:55:28.000 120 12675.48 125.78 55026.05 88888.00 2011-04-30 17:55:28.125 120 12675.52 125.85 55026.07 88888.00 2011-04-30 17:55:28.250 120 12675.58 125.85 55026.05 88888.00 2011-04-30 17:55:28.375 120 12675.62 125.85 55026.03 88888.00 2011-04-30 17:55:28.500 120 12675.65 125.88 55026.00 88888.00 2011-04-30 17:55:28.625 120 12675.55 125.85 55025.95 88888.00 2011-04-30 17:55:28.750 120 12675.48 125.83 55025.90 88888.00 2011-04-30 17:55:28.875 120 12675.52 125.88 55025.93 88888.00 2011-04-30 17:55:29.000 120 12675.62 125.92 55025.93 88888.00 2011-04-30 17:55:29.125 120 12675.60 125.92 55025.93 88888.00 2011-04-30 17:55:29.250 120 12675.52 125.88 55025.88 88888.00 2011-04-30 17:55:29.375 120 12675.60 125.92 55025.85 88888.00 2011-04-30 17:55:29.500 120 12675.67 125.95 55025.85 88888.00 2011-04-30 17:55:29.625 120 12675.73 125.92 55025.80 88888.00 2011-04-30 17:55:29.750 120 12675.73 125.95 55025.80 88888.00 2011-04-30 17:55:29.875 120 12675.67 125.95 55025.80 88888.00 2011-04-30 17:55:30.000 120 12675.70 125.95 55025.80 88888.00 2011-04-30 17:55:30.125 120 12675.80 126.00 55025.82 88888.00 2011-04-30 17:55:30.250 120 12675.83 126.03 55025.80 88888.00 2011-04-30 17:55:30.375 120 12675.77 125.97 55025.75 88888.00 2011-04-30 17:55:30.500 120 12675.73 125.95 55025.70 88888.00 2011-04-30 17:55:30.625 120 12675.70 126.00 55025.68 88888.00 2011-04-30 17:55:30.750 120 12675.77 126.03 55025.60 88888.00 2011-04-30 17:55:30.875 120 12675.83 126.03 55025.62 88888.00 2011-04-30 17:55:31.000 120 12675.75 126.00 55025.68 88888.00 2011-04-30 17:55:31.125 120 12675.77 125.97 55025.68 88888.00 2011-04-30 17:55:31.250 120 12675.85 125.95 55025.68 88888.00 2011-04-30 17:55:31.375 120 12675.88 125.97 55025.62 88888.00 2011-04-30 17:55:31.500 120 12675.90 126.00 55025.60 88888.00 2011-04-30 17:55:31.625 120 12675.88 126.03 55025.60 88888.00 2011-04-30 17:55:31.750 120 12675.83 126.03 55025.60 88888.00 2011-04-30 17:55:31.875 120 12675.83 126.03 55025.60 88888.00 2011-04-30 17:55:32.000 120 12675.83 126.00 55025.60 88888.00 2011-04-30 17:55:32.125 120 12675.83 126.00 55025.57 88888.00 2011-04-30 17:55:32.250 120 12675.83 126.00 55025.57 88888.00 2011-04-30 17:55:32.375 120 12675.83 126.03 55025.57 88888.00 2011-04-30 17:55:32.500 120 12675.85 126.03 55025.55 88888.00 2011-04-30 17:55:32.625 120 12675.90 126.05 55025.55 88888.00 2011-04-30 17:55:32.750 120 12675.98 126.05 55025.53 88888.00 2011-04-30 17:55:32.875 120 12675.92 126.03 55025.47 88888.00 2011-04-30 17:55:33.000 120 12675.85 126.00 55025.43 88888.00 2011-04-30 17:55:33.125 120 12675.85 126.00 55025.45 88888.00 2011-04-30 17:55:33.250 120 12675.83 126.03 55025.40 88888.00 2011-04-30 17:55:33.375 120 12675.88 126.03 55025.38 88888.00 2011-04-30 17:55:33.500 120 12675.88 126.00 55025.38 88888.00 2011-04-30 17:55:33.625 120 12675.92 126.00 55025.38 88888.00 2011-04-30 17:55:33.750 120 12676.00 126.00 55025.35 88888.00 2011-04-30 17:55:33.875 120 12675.98 125.95 55025.32 88888.00 2011-04-30 17:55:34.000 120 12675.95 125.95 55025.32 88888.00 2011-04-30 17:55:34.125 120 12676.00 126.00 55025.35 88888.00 2011-04-30 17:55:34.250 120 12676.00 126.05 55025.35 88888.00 2011-04-30 17:55:34.375 120 12675.98 126.05 55025.30 88888.00 2011-04-30 17:55:34.500 120 12675.95 126.05 55025.28 88888.00 2011-04-30 17:55:34.625 120 12676.00 126.05 55025.28 88888.00 2011-04-30 17:55:34.750 120 12676.02 126.05 55025.25 88888.00 2011-04-30 17:55:34.875 120 12675.95 126.00 55025.20 88888.00 2011-04-30 17:55:35.000 120 12675.98 126.05 55025.20 88888.00 2011-04-30 17:55:35.125 120 12676.00 126.05 55025.20 88888.00 2011-04-30 17:55:35.250 120 12675.95 126.00 55025.15 88888.00 2011-04-30 17:55:35.375 120 12676.00 126.03 55025.15 88888.00 2011-04-30 17:55:35.500 120 12676.08 126.08 55025.20 88888.00 2011-04-30 17:55:35.625 120 12676.10 126.08 55025.18 88888.00 2011-04-30 17:55:35.750 120 12676.10 126.08 55025.15 88888.00 2011-04-30 17:55:35.875 120 12676.08 126.08 55025.15 88888.00 2011-04-30 17:55:36.000 120 12676.05 126.12 55025.15 88888.00 2011-04-30 17:55:36.125 120 12676.08 126.12 55025.12 88888.00 2011-04-30 17:55:36.250 120 12676.02 126.12 55025.12 88888.00 2011-04-30 17:55:36.375 120 12676.05 126.12 55025.15 88888.00 2011-04-30 17:55:36.500 120 12676.08 126.12 55025.12 88888.00 2011-04-30 17:55:36.625 120 12676.08 126.12 55025.10 88888.00 2011-04-30 17:55:36.750 120 12676.12 126.15 55025.07 88888.00 2011-04-30 17:55:36.875 120 12676.10 126.15 55025.05 88888.00 2011-04-30 17:55:37.000 120 12676.10 126.17 55025.03 88888.00 2011-04-30 17:55:37.125 120 12676.12 126.17 55025.05 88888.00 2011-04-30 17:55:37.250 120 12676.12 126.17 55025.05 88888.00 2011-04-30 17:55:37.375 120 12676.17 126.17 55025.05 88888.00 2011-04-30 17:55:37.500 120 12676.15 126.17 55025.05 88888.00 2011-04-30 17:55:37.625 120 12676.15 126.17 55025.03 88888.00 2011-04-30 17:55:37.750 120 12676.12 126.20 55025.03 88888.00 2011-04-30 17:55:37.875 120 12676.17 126.20 55025.00 88888.00 2011-04-30 17:55:38.000 120 12676.25 126.22 55025.00 88888.00 2011-04-30 17:55:38.125 120 12676.27 126.25 55025.00 88888.00 2011-04-30 17:55:38.250 120 12676.27 126.25 55024.97 88888.00 2011-04-30 17:55:38.375 120 12676.27 126.25 55024.97 88888.00 2011-04-30 17:55:38.500 120 12676.23 126.22 55024.95 88888.00 2011-04-30 17:55:38.625 120 12676.30 126.28 55024.95 88888.00 2011-04-30 17:55:38.750 120 12676.30 126.30 55024.93 88888.00 2011-04-30 17:55:38.875 120 12676.33 126.33 55024.93 88888.00 2011-04-30 17:55:39.000 120 12676.30 126.30 55024.90 88888.00 2011-04-30 17:55:39.125 120 12676.33 126.30 55024.93 88888.00 2011-04-30 17:55:39.250 120 12676.33 126.28 55024.93 88888.00 2011-04-30 17:55:39.375 120 12676.33 126.30 55024.93 88888.00 2011-04-30 17:55:39.500 120 12676.35 126.33 55024.88 88888.00 2011-04-30 17:55:39.625 120 12676.33 126.33 55024.90 88888.00 2011-04-30 17:55:39.750 120 12676.27 126.35 55024.88 88888.00 2011-04-30 17:55:39.875 120 12676.30 126.38 55024.85 88888.00 2011-04-30 17:55:40.000 120 12676.35 126.40 55024.82 88888.00 2011-04-30 17:55:40.125 120 12676.38 126.40 55024.85 88888.00 2011-04-30 17:55:40.250 120 12676.38 126.38 55024.82 88888.00 2011-04-30 17:55:40.375 120 12676.40 126.38 55024.80 88888.00 2011-04-30 17:55:40.500 120 12676.40 126.40 55024.82 88888.00 2011-04-30 17:55:40.625 120 12676.40 126.42 55024.82 88888.00 2011-04-30 17:55:40.750 120 12676.42 126.42 55024.82 88888.00 2011-04-30 17:55:40.875 120 12676.42 126.42 55024.80 88888.00 2011-04-30 17:55:41.000 120 12676.45 126.45 55024.80 88888.00 2011-04-30 17:55:41.125 120 12676.48 126.47 55024.80 88888.00 2011-04-30 17:55:41.250 120 12676.52 126.47 55024.80 88888.00 2011-04-30 17:55:41.375 120 12676.52 126.47 55024.80 88888.00 2011-04-30 17:55:41.500 120 12676.55 126.50 55024.78 88888.00 2011-04-30 17:55:41.625 120 12676.52 126.50 55024.75 88888.00 2011-04-30 17:55:41.750 120 12676.52 126.50 55024.75 88888.00 2011-04-30 17:55:41.875 120 12676.52 126.53 55024.75 88888.00 2011-04-30 17:55:42.000 120 12676.52 126.53 55024.70 88888.00 2011-04-30 17:55:42.125 120 12676.55 126.53 55024.70 88888.00 2011-04-30 17:55:42.250 120 12676.58 126.50 55024.70 88888.00 2011-04-30 17:55:42.375 120 12676.58 126.55 55024.68 88888.00 2011-04-30 17:55:42.500 120 12676.52 126.55 55024.70 88888.00 2011-04-30 17:55:42.625 120 12676.55 126.55 55024.70 88888.00 2011-04-30 17:55:42.750 120 12676.55 126.58 55024.68 88888.00 2011-04-30 17:55:42.875 120 12676.62 126.55 55024.62 88888.00 2011-04-30 17:55:43.000 120 12676.70 126.55 55024.62 88888.00 2011-04-30 17:55:43.125 120 12676.75 126.58 55024.65 88888.00 2011-04-30 17:55:43.250 120 12676.70 126.60 55024.62 88888.00 2011-04-30 17:55:43.375 120 12676.70 126.60 55024.60 88888.00 2011-04-30 17:55:43.500 120 12676.65 126.58 55024.57 88888.00 2011-04-30 17:55:43.625 120 12676.65 126.58 55024.57 88888.00 2011-04-30 17:55:43.750 120 12676.67 126.60 55024.57 88888.00 2011-04-30 17:55:43.875 120 12676.67 126.60 55024.57 88888.00 2011-04-30 17:55:44.000 120 12676.75 126.60 55024.55 88888.00 2011-04-30 17:55:44.125 120 12676.77 126.60 55024.55 88888.00 2011-04-30 17:55:44.250 120 12676.70 126.62 55024.55 88888.00 2011-04-30 17:55:44.375 120 12676.75 126.62 55024.53 88888.00 2011-04-30 17:55:44.500 120 12676.75 126.60 55024.53 88888.00 2011-04-30 17:55:44.625 120 12676.80 126.62 55024.53 88888.00 2011-04-30 17:55:44.750 120 12676.83 126.62 55024.53 88888.00 2011-04-30 17:55:44.875 120 12676.92 126.62 55024.53 88888.00 2011-04-30 17:55:45.000 120 12676.90 126.65 55024.50 88888.00 2011-04-30 17:55:45.125 120 12676.88 126.65 55024.47 88888.00 2011-04-30 17:55:45.250 120 12676.90 126.65 55024.47 88888.00 2011-04-30 17:55:45.375 120 12676.95 126.67 55024.45 88888.00 2011-04-30 17:55:45.500 120 12676.92 126.67 55024.45 88888.00 2011-04-30 17:55:45.625 120 12676.92 126.70 55024.40 88888.00 2011-04-30 17:55:45.750 120 12676.92 126.67 55024.40 88888.00 2011-04-30 17:55:45.875 120 12676.92 126.72 55024.40 88888.00 2011-04-30 17:55:46.000 120 12676.92 126.72 55024.43 88888.00 2011-04-30 17:55:46.125 120 12676.92 126.72 55024.38 88888.00 2011-04-30 17:55:46.250 120 12676.92 126.72 55024.35 88888.00 2011-04-30 17:55:46.375 120 12676.95 126.72 55024.35 88888.00 2011-04-30 17:55:46.500 120 12676.98 126.72 55024.35 88888.00 2011-04-30 17:55:46.625 120 12677.02 126.78 55024.35 88888.00 2011-04-30 17:55:46.750 120 12677.02 126.75 55024.32 88888.00 2011-04-30 17:55:46.875 120 12677.10 126.75 55024.30 88888.00 2011-04-30 17:55:47.000 120 12677.17 126.78 55024.32 88888.00 2011-04-30 17:55:47.125 120 12677.15 126.80 55024.32 88888.00 2011-04-30 17:55:47.250 120 12677.08 126.72 55024.32 88888.00 2011-04-30 17:55:47.375 120 12677.08 126.80 55024.30 88888.00 2011-04-30 17:55:47.500 120 12677.05 126.80 55024.30 88888.00 2011-04-30 17:55:47.625 120 12677.10 126.83 55024.30 88888.00 2011-04-30 17:55:47.750 120 12677.10 126.83 55024.28 88888.00 2011-04-30 17:55:47.875 120 12677.10 126.83 55024.30 88888.00 2011-04-30 17:55:48.000 120 12677.12 126.80 55024.28 88888.00 2011-04-30 17:55:48.125 120 12677.12 126.80 55024.25 88888.00 2011-04-30 17:55:48.250 120 12677.15 126.80 55024.22 88888.00 2011-04-30 17:55:48.375 120 12677.17 126.80 55024.22 88888.00 2011-04-30 17:55:48.500 120 12677.10 126.83 55024.22 88888.00 2011-04-30 17:55:48.625 120 12677.17 126.85 55024.25 88888.00 2011-04-30 17:55:48.750 120 12677.23 126.85 55024.22 88888.00 2011-04-30 17:55:48.875 120 12677.20 126.85 55024.18 88888.00 2011-04-30 17:55:49.000 120 12677.20 126.85 55024.15 88888.00 2011-04-30 17:55:49.125 120 12677.17 126.88 55024.12 88888.00 2011-04-30 17:55:49.250 120 12677.12 126.85 55024.15 88888.00 2011-04-30 17:55:49.375 120 12677.15 126.85 55024.12 88888.00 2011-04-30 17:55:49.500 120 12677.12 126.88 55024.12 88888.00 2011-04-30 17:55:49.625 120 12677.23 126.88 55024.12 88888.00 2011-04-30 17:55:49.750 120 12677.25 126.90 55024.12 88888.00 2011-04-30 17:55:49.875 120 12677.17 126.90 55024.10 88888.00 2011-04-30 17:55:50.000 120 12677.20 126.92 55024.07 88888.00 2011-04-30 17:55:50.125 120 12677.23 126.97 55024.07 88888.00 2011-04-30 17:55:50.250 120 12677.20 126.97 55024.10 88888.00 2011-04-30 17:55:50.375 120 12677.23 126.95 55024.07 88888.00 2011-04-30 17:55:50.500 120 12677.27 126.95 55024.07 88888.00 2011-04-30 17:55:50.625 120 12677.25 126.95 55024.05 88888.00 2011-04-30 17:55:50.750 120 12677.23 127.00 55024.03 88888.00 2011-04-30 17:55:50.875 120 12677.27 127.00 55024.05 88888.00 2011-04-30 17:55:51.000 120 12677.25 126.97 55024.03 88888.00 2011-04-30 17:55:51.125 120 12677.23 127.03 55024.03 88888.00 2011-04-30 17:55:51.250 120 12677.27 127.03 55024.03 88888.00 2011-04-30 17:55:51.375 120 12677.33 127.05 55024.03 88888.00 2011-04-30 17:55:51.500 120 12677.38 127.10 55024.03 88888.00 2011-04-30 17:55:51.625 120 12677.40 127.10 55024.00 88888.00 2011-04-30 17:55:51.750 120 12677.33 127.08 55023.97 88888.00 2011-04-30 17:55:51.875 120 12677.30 127.10 55023.97 88888.00 2011-04-30 17:55:52.000 120 12677.33 127.08 55023.97 88888.00 2011-04-30 17:55:52.125 120 12677.40 127.12 55023.97 88888.00 2011-04-30 17:55:52.250 120 12677.42 127.15 55023.97 88888.00 2011-04-30 17:55:52.375 120 12677.45 127.15 55023.97 88888.00 2011-04-30 17:55:52.500 120 12677.45 127.15 55023.97 88888.00 2011-04-30 17:55:52.625 120 12677.42 127.15 55023.95 88888.00 2011-04-30 17:55:52.750 120 12677.45 127.17 55023.95 88888.00 2011-04-30 17:55:52.875 120 12677.50 127.20 55023.93 88888.00 2011-04-30 17:55:53.000 120 12677.52 127.20 55023.90 88888.00 2011-04-30 17:55:53.125 120 12677.55 127.20 55023.90 88888.00 2011-04-30 17:55:53.250 120 12677.55 127.20 55023.90 88888.00 2011-04-30 17:55:53.375 120 12677.55 127.22 55023.85 88888.00 2011-04-30 17:55:53.500 120 12677.58 127.22 55023.82 88888.00 2011-04-30 17:55:53.625 120 12677.60 127.22 55023.82 88888.00 2011-04-30 17:55:53.750 120 12677.58 127.22 55023.82 88888.00 2011-04-30 17:55:53.875 120 12677.62 127.25 55023.82 88888.00 2011-04-30 17:55:54.000 120 12677.65 127.28 55023.82 88888.00 2011-04-30 17:55:54.125 120 12677.67 127.30 55023.85 88888.00 2011-04-30 17:55:54.250 120 12677.62 127.28 55023.80 88888.00 2011-04-30 17:55:54.375 120 12677.67 127.30 55023.80 88888.00 2011-04-30 17:55:54.500 120 12677.70 127.33 55023.80 88888.00 2011-04-30 17:55:54.625 120 12677.73 127.30 55023.80 88888.00 2011-04-30 17:55:54.750 120 12677.77 127.35 55023.78 88888.00 2011-04-30 17:55:54.875 120 12677.80 127.35 55023.75 88888.00 2011-04-30 17:55:55.000 120 12677.77 127.38 55023.78 88888.00 2011-04-30 17:55:55.125 120 12677.73 127.38 55023.75 88888.00 2011-04-30 17:55:55.250 120 12677.80 127.42 55023.75 88888.00 2011-04-30 17:55:55.375 120 12677.83 127.45 55023.75 88888.00 2011-04-30 17:55:55.500 120 12677.83 127.42 55023.72 88888.00 2011-04-30 17:55:55.625 120 12677.85 127.42 55023.70 88888.00 2011-04-30 17:55:55.750 120 12677.88 127.45 55023.65 88888.00 2011-04-30 17:55:55.875 120 12677.88 127.47 55023.65 88888.00 2011-04-30 17:55:56.000 120 12677.95 127.47 55023.65 88888.00 2011-04-30 17:55:56.125 120 12678.00 127.53 55023.68 88888.00 2011-04-30 17:55:56.250 120 12677.95 127.53 55023.62 88888.00 2011-04-30 17:55:56.375 120 12677.95 127.53 55023.62 88888.00 2011-04-30 17:55:56.500 120 12678.02 127.55 55023.65 88888.00 2011-04-30 17:55:56.625 120 12678.10 127.55 55023.65 88888.00 2011-04-30 17:55:56.750 120 12678.10 127.55 55023.60 88888.00 2011-04-30 17:55:56.875 120 12678.15 127.58 55023.60 88888.00 2011-04-30 17:55:57.000 120 12678.15 127.58 55023.57 88888.00 2011-04-30 17:55:57.125 120 12678.17 127.62 55023.57 88888.00 2011-04-30 17:55:57.250 120 12678.25 127.62 55023.55 88888.00 2011-04-30 17:55:57.375 120 12678.33 127.67 55023.55 88888.00 2011-04-30 17:55:57.500 120 12678.35 127.65 55023.55 88888.00 2011-04-30 17:55:57.625 120 12678.33 127.65 55023.53 88888.00 2011-04-30 17:55:57.750 120 12678.33 127.65 55023.53 88888.00 2011-04-30 17:55:57.875 120 12678.40 127.67 55023.50 88888.00 2011-04-30 17:55:58.000 120 12678.48 127.72 55023.47 88888.00 2011-04-30 17:55:58.125 120 12678.48 127.75 55023.45 88888.00 2011-04-30 17:55:58.250 120 12678.48 127.72 55023.45 88888.00 2011-04-30 17:55:58.375 120 12678.60 127.80 55023.50 88888.00 2011-04-30 17:55:58.500 120 12678.67 127.85 55023.47 88888.00 2011-04-30 17:55:58.625 120 12678.65 127.80 55023.43 88888.00 2011-04-30 17:55:58.750 120 12678.73 127.83 55023.40 88888.00 2011-04-30 17:55:58.875 120 12678.77 127.88 55023.45 88888.00 2011-04-30 17:55:59.000 120 12678.77 127.92 55023.43 88888.00 2011-04-30 17:55:59.125 120 12678.80 127.92 55023.40 88888.00 2011-04-30 17:55:59.250 120 12678.80 127.90 55023.38 88888.00 2011-04-30 17:55:59.375 120 12678.85 127.90 55023.35 88888.00 2011-04-30 17:55:59.500 120 12678.90 127.95 55023.35 88888.00 2011-04-30 17:55:59.625 120 12678.95 127.97 55023.32 88888.00 2011-04-30 17:55:59.750 120 12678.92 127.95 55023.32 88888.00 2011-04-30 17:55:59.875 120 12678.92 127.97 55023.32 88888.00 2011-04-30 17:56:00.000 120 12679.00 128.00 55023.32 88888.00 2011-04-30 17:56:00.125 120 12679.05 128.00 55023.30 88888.00 2011-04-30 17:56:00.250 120 12679.08 128.03 55023.28 88888.00 2011-04-30 17:56:00.375 120 12679.10 128.03 55023.28 88888.00 2011-04-30 17:56:00.500 120 12679.15 128.03 55023.25 88888.00 2011-04-30 17:56:00.625 120 12679.25 128.05 55023.28 88888.00 2011-04-30 17:56:00.750 120 12679.27 128.05 55023.25 88888.00 2011-04-30 17:56:00.875 120 12679.25 128.07 55023.22 88888.00 2011-04-30 17:56:01.000 120 12679.27 128.07 55023.20 88888.00 2011-04-30 17:56:01.125 120 12679.35 128.07 55023.20 88888.00 2011-04-30 17:56:01.250 120 12679.38 128.05 55023.20 88888.00 2011-04-30 17:56:01.375 120 12679.42 128.07 55023.20 88888.00 2011-04-30 17:56:01.500 120 12679.48 128.12 55023.22 88888.00 2011-04-30 17:56:01.625 120 12679.58 128.15 55023.20 88888.00 2011-04-30 17:56:01.750 120 12679.60 128.20 55023.20 88888.00 2011-04-30 17:56:01.875 120 12679.62 128.15 55023.18 88888.00 2011-04-30 17:56:02.000 120 12679.67 128.20 55023.15 88888.00 2011-04-30 17:56:02.125 120 12679.67 128.20 55023.12 88888.00 2011-04-30 17:56:02.250 120 12679.62 128.22 55023.10 88888.00 2011-04-30 17:56:02.375 120 12679.70 128.25 55023.10 88888.00 2011-04-30 17:56:02.500 120 12679.70 128.20 55023.07 88888.00 2011-04-30 17:56:02.625 120 12679.75 128.18 55023.05 88888.00 2011-04-30 17:56:02.750 120 12679.90 128.28 55023.10 88888.00 2011-04-30 17:56:02.875 120 12679.92 128.28 55023.10 88888.00 2011-04-30 17:56:03.000 120 12680.00 128.30 55023.10 88888.00 2011-04-30 17:56:03.125 120 12680.05 128.38 55023.10 88888.00 2011-04-30 17:56:03.250 120 12680.10 128.38 55023.05 88888.00 2011-04-30 17:56:03.375 120 12680.12 128.35 55023.03 88888.00 2011-04-30 17:56:03.500 120 12680.12 128.32 55023.00 88888.00 2011-04-30 17:56:03.625 120 12680.17 128.35 55022.97 88888.00 2011-04-30 17:56:03.750 120 12680.27 128.40 55023.03 88888.00 2011-04-30 17:56:03.875 120 12680.30 128.35 55022.97 88888.00 2011-04-30 17:56:04.000 120 12680.27 128.32 55022.93 88888.00 2011-04-30 17:56:04.125 120 12680.33 128.43 55022.97 88888.00 2011-04-30 17:56:04.250 120 12680.35 128.45 55022.97 88888.00 2011-04-30 17:56:04.375 120 12680.48 128.47 55022.95 88888.00 2011-04-30 17:56:04.500 120 12680.52 128.50 55022.95 88888.00 2011-04-30 17:56:04.625 120 12680.58 128.50 55022.95 88888.00 2011-04-30 17:56:04.750 120 12680.58 128.50 55022.93 88888.00 2011-04-30 17:56:04.875 120 12680.67 128.53 55022.93 88888.00 2011-04-30 17:56:05.000 120 12680.73 128.53 55022.93 88888.00 2011-04-30 17:56:05.125 120 12680.75 128.60 55022.97 88888.00 2011-04-30 17:56:05.250 120 12680.75 128.55 55022.90 88888.00 2011-04-30 17:56:05.375 120 12680.77 128.55 55022.90 88888.00 2011-04-30 17:56:05.500 120 12680.77 128.57 55022.90 88888.00 2011-04-30 17:56:05.625 120 12680.83 128.57 55022.90 88888.00 2011-04-30 17:56:05.750 120 12680.88 128.60 55022.90 88888.00 2011-04-30 17:56:05.875 120 12680.90 128.60 55022.88 88888.00 2011-04-30 17:56:06.000 120 12680.95 128.60 55022.85 88888.00 2011-04-30 17:56:06.125 120 12680.98 128.62 55022.82 88888.00 2011-04-30 17:56:06.250 120 12680.90 128.65 55022.85 88888.00 2011-04-30 17:56:06.375 120 12680.95 128.68 55022.85 88888.00 2011-04-30 17:56:06.500 120 12681.00 128.68 55022.82 88888.00 2011-04-30 17:56:06.625 120 12681.10 128.70 55022.82 88888.00 2011-04-30 17:56:06.750 120 12681.12 128.72 55022.85 88888.00 2011-04-30 17:56:06.875 120 12681.15 128.75 55022.85 88888.00 2011-04-30 17:56:07.000 120 12681.15 128.75 55022.82 88888.00 2011-04-30 17:56:07.125 120 12681.17 128.75 55022.82 88888.00 2011-04-30 17:56:07.250 120 12681.15 128.72 55022.78 88888.00 2011-04-30 17:56:07.375 120 12681.15 128.72 55022.78 88888.00 2011-04-30 17:56:07.500 120 12681.20 128.75 55022.75 88888.00 2011-04-30 17:56:07.625 120 12681.30 128.75 55022.75 88888.00 2011-04-30 17:56:07.750 120 12681.35 128.78 55022.78 88888.00 2011-04-30 17:56:07.875 120 12681.45 128.82 55022.80 88888.00 2011-04-30 17:56:08.000 120 12681.48 128.82 55022.78 88888.00 2011-04-30 17:56:08.125 120 12681.48 128.82 55022.72 88888.00 2011-04-30 17:56:08.250 120 12681.45 128.82 55022.72 88888.00 2011-04-30 17:56:08.375 120 12681.42 128.82 55022.70 88888.00 2011-04-30 17:56:08.500 120 12681.45 128.82 55022.72 88888.00 2011-04-30 17:56:08.625 120 12681.50 128.90 55022.78 88888.00 2011-04-30 17:56:08.750 120 12681.52 128.93 55022.78 88888.00 2011-04-30 17:56:08.875 120 12681.58 128.95 55022.72 88888.00 2011-04-30 17:56:09.000 120 12681.62 128.97 55022.70 88888.00 2011-04-30 17:56:09.125 120 12681.65 128.97 55022.70 88888.00 2011-04-30 17:56:09.250 120 12681.62 128.93 55022.70 88888.00 2011-04-30 17:56:09.375 120 12681.67 129.00 55022.70 88888.00 2011-04-30 17:56:09.500 120 12681.73 129.00 55022.72 88888.00 2011-04-30 17:56:09.625 120 12681.75 128.97 55022.70 88888.00 2011-04-30 17:56:09.750 120 12681.83 129.05 55022.70 88888.00 2011-04-30 17:56:09.875 120 12681.88 129.12 55022.68 88888.00 2011-04-30 17:56:10.000 120 12681.95 129.12 55022.70 88888.00 2011-04-30 17:56:10.125 120 12681.98 129.10 55022.70 88888.00 2011-04-30 17:56:10.250 120 12681.90 129.15 55022.68 88888.00 2011-04-30 17:56:10.375 120 12681.92 129.10 55022.65 88888.00 2011-04-30 17:56:10.500 120 12681.98 129.10 55022.65 88888.00 2011-04-30 17:56:10.625 120 12682.00 129.10 55022.65 88888.00 2011-04-30 17:56:10.750 120 12682.02 129.12 55022.62 88888.00 2011-04-30 17:56:10.875 120 12682.02 129.20 55022.62 88888.00 2011-04-30 17:56:11.000 120 12682.08 129.22 55022.65 88888.00 2011-04-30 17:56:11.125 120 12682.15 129.18 55022.60 88888.00 2011-04-30 17:56:11.250 120 12682.15 129.12 55022.57 88888.00 2011-04-30 17:56:11.375 120 12682.10 129.12 55022.55 88888.00 2011-04-30 17:56:11.500 120 12682.10 129.15 55022.57 88888.00 2011-04-30 17:56:11.625 120 12682.20 129.20 55022.60 88888.00 2011-04-30 17:56:11.750 120 12682.27 129.22 55022.60 88888.00 2011-04-30 17:56:11.875 120 12682.25 129.22 55022.57 88888.00 2011-04-30 17:56:12.000 120 12682.20 129.25 55022.60 88888.00 2011-04-30 17:56:12.125 120 12682.25 129.22 55022.57 88888.00 2011-04-30 17:56:12.250 120 12682.33 129.25 55022.57 88888.00 2011-04-30 17:56:12.375 120 12682.38 129.30 55022.62 88888.00 2011-04-30 17:56:12.500 120 12682.38 129.32 55022.62 88888.00 2011-04-30 17:56:12.625 120 12682.38 129.30 55022.60 88888.00 2011-04-30 17:56:12.750 120 12682.35 129.28 55022.57 88888.00 2011-04-30 17:56:12.875 120 12682.38 129.28 55022.57 88888.00 2011-04-30 17:56:13.000 120 12682.38 129.28 55022.53 88888.00 2011-04-30 17:56:13.125 120 12682.42 129.28 55022.53 88888.00 2011-04-30 17:56:13.250 120 12682.42 129.28 55022.53 88888.00 2011-04-30 17:56:13.375 120 12682.42 129.30 55022.53 88888.00 2011-04-30 17:56:13.500 120 12682.38 129.32 55022.55 88888.00 2011-04-30 17:56:13.625 120 12682.42 129.38 55022.55 88888.00 2011-04-30 17:56:13.750 120 12682.50 129.38 55022.57 88888.00 2011-04-30 17:56:13.875 120 12682.52 129.38 55022.57 88888.00 2011-04-30 17:56:14.000 120 12682.45 129.38 55022.55 88888.00 2011-04-30 17:56:14.125 120 12682.50 129.38 55022.50 88888.00 2011-04-30 17:56:14.250 120 12682.58 129.35 55022.50 88888.00 2011-04-30 17:56:14.375 120 12682.67 129.40 55022.53 88888.00 2011-04-30 17:56:14.500 120 12682.65 129.40 55022.53 88888.00 2011-04-30 17:56:14.625 120 12682.55 129.40 55022.53 88888.00 2011-04-30 17:56:14.750 120 12682.55 129.40 55022.50 88888.00 2011-04-30 17:56:14.875 120 12682.67 129.43 55022.50 88888.00 2011-04-30 17:56:15.000 120 12682.77 129.43 55022.50 88888.00 2011-04-30 17:56:15.125 120 12682.75 129.43 55022.53 88888.00 2011-04-30 17:56:15.250 120 12682.75 129.43 55022.50 88888.00 2011-04-30 17:56:15.375 120 12682.80 129.43 55022.50 88888.00 2011-04-30 17:56:15.500 120 12682.77 129.43 55022.47 88888.00 2011-04-30 17:56:15.625 120 12682.70 129.38 55022.47 88888.00 2011-04-30 17:56:15.750 120 12682.67 129.38 55022.47 88888.00 2011-04-30 17:56:15.875 120 12682.67 129.43 55022.53 88888.00 2011-04-30 17:56:16.000 120 12682.75 129.45 55022.53 88888.00 2011-04-30 17:56:16.125 120 12682.80 129.45 55022.53 88888.00 2011-04-30 17:56:16.250 120 12682.73 129.43 55022.53 88888.00 2011-04-30 17:56:16.375 120 12682.80 129.50 55022.55 88888.00 2011-04-30 17:56:16.500 120 12682.88 129.50 55022.55 88888.00 2011-04-30 17:56:16.625 120 12682.85 129.47 55022.50 88888.00 2011-04-30 17:56:16.750 120 12682.80 129.43 55022.50 88888.00 2011-04-30 17:56:16.875 120 12682.85 129.45 55022.50 88888.00 2011-04-30 17:56:17.000 120 12682.88 129.45 55022.53 88888.00 2011-04-30 17:56:17.125 120 12682.90 129.47 55022.57 88888.00 2011-04-30 17:56:17.250 120 12682.88 129.47 55022.55 88888.00 2011-04-30 17:56:17.375 120 12682.95 129.45 55022.53 88888.00 2011-04-30 17:56:17.500 120 12682.92 129.45 55022.47 88888.00 2011-04-30 17:56:17.625 120 12682.88 129.45 55022.50 88888.00 2011-04-30 17:56:17.750 120 12682.85 129.50 55022.53 88888.00 2011-04-30 17:56:17.875 120 12682.88 129.47 55022.53 88888.00 2011-04-30 17:56:18.000 120 12682.88 129.47 55022.50 88888.00 2011-04-30 17:56:18.125 120 12682.90 129.50 55022.53 88888.00 2011-04-30 17:56:18.250 120 12682.85 129.47 55022.53 88888.00 2011-04-30 17:56:18.375 120 12682.88 129.53 55022.55 88888.00 2011-04-30 17:56:18.500 120 12682.92 129.53 55022.57 88888.00 2011-04-30 17:56:18.625 120 12682.90 129.53 55022.55 88888.00 2011-04-30 17:56:18.750 120 12682.88 129.55 55022.53 88888.00 2011-04-30 17:56:18.875 120 12682.90 129.50 55022.50 88888.00 2011-04-30 17:56:19.000 120 12682.88 129.45 55022.50 88888.00 2011-04-30 17:56:19.125 120 12682.85 129.47 55022.53 88888.00 2011-04-30 17:56:19.250 120 12682.83 129.50 55022.55 88888.00 2011-04-30 17:56:19.375 120 12682.85 129.55 55022.57 88888.00 2011-04-30 17:56:19.500 120 12682.83 129.55 55022.60 88888.00 2011-04-30 17:56:19.625 120 12682.83 129.55 55022.57 88888.00 2011-04-30 17:56:19.750 120 12682.83 129.55 55022.57 88888.00 2011-04-30 17:56:19.875 120 12682.85 129.53 55022.57 88888.00 2011-04-30 17:56:20.000 120 12682.88 129.55 55022.60 88888.00 2011-04-30 17:56:20.125 120 12682.88 129.57 55022.62 88888.00 2011-04-30 17:56:20.250 120 12682.83 129.55 55022.60 88888.00 2011-04-30 17:56:20.375 120 12682.83 129.55 55022.60 88888.00 2011-04-30 17:56:20.500 120 12682.77 129.57 55022.60 88888.00 2011-04-30 17:56:20.625 120 12682.77 129.60 55022.62 88888.00 2011-04-30 17:56:20.750 120 12682.77 129.60 55022.62 88888.00 2011-04-30 17:56:20.875 120 12682.75 129.60 55022.60 88888.00 2011-04-30 17:56:21.000 120 12682.70 129.62 55022.60 88888.00 2011-04-30 17:56:21.125 120 12682.70 129.62 55022.60 88888.00 2011-04-30 17:56:21.250 120 12682.65 129.60 55022.60 88888.00 2011-04-30 17:56:21.375 120 12682.62 129.62 55022.60 88888.00 2011-04-30 17:56:21.500 120 12682.65 129.65 55022.62 88888.00 2011-04-30 17:56:21.625 120 12682.67 129.65 55022.62 88888.00 2011-04-30 17:56:21.750 120 12682.65 129.62 55022.65 88888.00 2011-04-30 17:56:21.875 120 12682.65 129.65 55022.68 88888.00 2011-04-30 17:56:22.000 120 12682.67 129.65 55022.68 88888.00 2011-04-30 17:56:22.125 120 12682.62 129.65 55022.70 88888.00 2011-04-30 17:56:22.250 120 12682.62 129.65 55022.70 88888.00 2011-04-30 17:56:22.375 120 12682.60 129.68 55022.72 88888.00 2011-04-30 17:56:22.500 120 12682.58 129.70 55022.75 88888.00 2011-04-30 17:56:22.625 120 12682.55 129.72 55022.75 88888.00 2011-04-30 17:56:22.750 120 12682.55 129.72 55022.70 88888.00 2011-04-30 17:56:22.875 120 12682.52 129.70 55022.70 88888.00 2011-04-30 17:56:23.000 120 12682.58 129.75 55022.72 88888.00 2011-04-30 17:56:23.125 120 12682.58 129.78 55022.75 88888.00 2011-04-30 17:56:23.250 120 12682.52 129.78 55022.78 88888.00 2011-04-30 17:56:23.375 120 12682.50 129.80 55022.78 88888.00 2011-04-30 17:56:23.500 120 12682.52 129.80 55022.75 88888.00 2011-04-30 17:56:23.625 120 12682.55 129.78 55022.75 88888.00 2011-04-30 17:56:23.750 120 12682.55 129.75 55022.72 88888.00 2011-04-30 17:56:23.875 120 12682.52 129.78 55022.72 88888.00 2011-04-30 17:56:24.000 120 12682.48 129.80 55022.75 88888.00 2011-04-30 17:56:24.125 120 12682.45 129.85 55022.78 88888.00 2011-04-30 17:56:24.250 120 12682.40 129.85 55022.78 88888.00 2011-04-30 17:56:24.375 120 12682.38 129.85 55022.78 88888.00 2011-04-30 17:56:24.500 120 12682.35 129.85 55022.78 88888.00 2011-04-30 17:56:24.625 120 12682.27 129.88 55022.80 88888.00 2011-04-30 17:56:24.750 120 12682.23 129.93 55022.80 88888.00 2011-04-30 17:56:24.875 120 12682.15 129.93 55022.82 88888.00 2011-04-30 17:56:25.000 120 12682.17 129.95 55022.85 88888.00 2011-04-30 17:56:25.125 120 12682.23 129.95 55022.88 88888.00 2011-04-30 17:56:25.250 120 12682.23 129.93 55022.85 88888.00 2011-04-30 17:56:25.375 120 12682.17 129.90 55022.82 88888.00 2011-04-30 17:56:25.500 120 12682.12 129.90 55022.80 88888.00 2011-04-30 17:56:25.625 120 12682.17 129.93 55022.82 88888.00 2011-04-30 17:56:25.750 120 12682.25 130.00 55022.85 88888.00 2011-04-30 17:56:25.875 120 12682.17 130.00 55022.85 88888.00 2011-04-30 17:56:26.000 120 12682.12 130.00 55022.82 88888.00 2011-04-30 17:56:26.125 120 12682.10 130.00 55022.85 88888.00 2011-04-30 17:56:26.250 120 12682.00 130.00 55022.85 88888.00 2011-04-30 17:56:26.375 120 12681.98 130.00 55022.82 88888.00 2011-04-30 17:56:26.500 120 12682.02 130.03 55022.85 88888.00 2011-04-30 17:56:26.625 120 12682.08 130.10 55022.90 88888.00 2011-04-30 17:56:26.750 120 12682.10 130.10 55022.90 88888.00 2011-04-30 17:56:26.875 120 12682.05 130.12 55022.90 88888.00 2011-04-30 17:56:27.000 120 12682.02 130.10 55022.88 88888.00 2011-04-30 17:56:27.125 120 12681.98 130.15 55022.93 88888.00 2011-04-30 17:56:27.250 120 12681.88 130.15 55022.95 88888.00 2011-04-30 17:56:27.375 120 12681.92 130.20 55022.95 88888.00 2011-04-30 17:56:27.500 120 12682.00 130.20 55022.93 88888.00 2011-04-30 17:56:27.625 120 12682.00 130.20 55022.93 88888.00 2011-04-30 17:56:27.750 120 12681.95 130.20 55022.90 88888.00 2011-04-30 17:56:27.875 120 12681.88 130.20 55022.90 88888.00 2011-04-30 17:56:28.000 120 12681.90 130.25 55022.93 88888.00 2011-04-30 17:56:28.125 120 12681.92 130.28 55022.93 88888.00 2011-04-30 17:56:28.250 120 12681.95 130.28 55022.95 88888.00 2011-04-30 17:56:28.375 120 12681.95 130.32 55022.95 88888.00 2011-04-30 17:56:28.500 120 12681.90 130.32 55022.97 88888.00 2011-04-30 17:56:28.625 120 12681.88 130.35 55022.95 88888.00 2011-04-30 17:56:28.750 120 12681.85 130.40 55022.97 88888.00 2011-04-30 17:56:28.875 120 12681.92 130.38 55022.95 88888.00 2011-04-30 17:56:29.000 120 12682.00 130.38 55022.95 88888.00 2011-04-30 17:56:29.125 120 12682.05 130.40 55022.93 88888.00 2011-04-30 17:56:29.250 120 12682.02 130.38 55022.95 88888.00 2011-04-30 17:56:29.375 120 12682.02 130.38 55022.95 88888.00 2011-04-30 17:56:29.500 120 12682.02 130.43 55022.95 88888.00 2011-04-30 17:56:29.625 120 12682.02 130.43 55022.97 88888.00 2011-04-30 17:56:29.750 120 12682.02 130.45 55022.95 88888.00 2011-04-30 17:56:29.875 120 12682.05 130.45 55022.95 88888.00 2011-04-30 17:56:30.000 120 12682.00 130.47 55022.95 88888.00 2011-04-30 17:56:30.125 120 12681.98 130.50 55022.95 88888.00 2011-04-30 17:56:30.250 120 12682.02 130.53 55022.97 88888.00 2011-04-30 17:56:30.375 120 12682.12 130.55 55022.95 88888.00 2011-04-30 17:56:30.500 120 12682.12 130.60 55022.97 88888.00 2011-04-30 17:56:30.625 120 12682.12 130.60 55022.97 88888.00 2011-04-30 17:56:30.750 120 12682.12 130.62 55022.95 88888.00 2011-04-30 17:56:30.875 120 12682.17 130.65 55022.97 88888.00 2011-04-30 17:56:31.000 120 12682.23 130.62 55022.97 88888.00 2011-04-30 17:56:31.125 120 12682.20 130.68 55022.97 88888.00 2011-04-30 17:56:31.250 120 12682.17 130.70 55022.97 88888.00 2011-04-30 17:56:31.375 120 12682.20 130.72 55022.95 88888.00 2011-04-30 17:56:31.500 120 12682.25 130.75 55022.95 88888.00 2011-04-30 17:56:31.625 120 12682.33 130.78 55022.97 88888.00 2011-04-30 17:56:31.750 120 12682.38 130.80 55022.95 88888.00 2011-04-30 17:56:31.875 120 12682.38 130.75 55022.95 88888.00 2011-04-30 17:56:32.000 120 12682.38 130.80 55022.93 88888.00 2011-04-30 17:56:32.125 120 12682.35 130.85 55022.93 88888.00 2011-04-30 17:56:32.250 120 12682.35 130.85 55022.93 88888.00 2011-04-30 17:56:32.375 120 12682.42 130.88 55022.93 88888.00 2011-04-30 17:56:32.500 120 12682.45 130.93 55022.93 88888.00 2011-04-30 17:56:32.625 120 12682.50 130.97 55022.93 88888.00 2011-04-30 17:56:32.750 120 12682.52 130.95 55022.93 88888.00 2011-04-30 17:56:32.875 120 12682.55 130.97 55022.90 88888.00 2011-04-30 17:56:33.000 120 12682.55 131.00 55022.88 88888.00 2011-04-30 17:56:33.125 120 12682.52 131.03 55022.90 88888.00 2011-04-30 17:56:33.250 120 12682.52 131.03 55022.90 88888.00 2011-04-30 17:56:33.375 120 12682.62 131.00 55022.90 88888.00 2011-04-30 17:56:33.500 120 12682.75 131.00 55022.88 88888.00 2011-04-30 17:56:33.625 120 12682.77 131.05 55022.85 88888.00 2011-04-30 17:56:33.750 120 12682.77 131.10 55022.90 88888.00 2011-04-30 17:56:33.875 120 12682.88 131.12 55022.90 88888.00 2011-04-30 17:56:34.000 120 12682.95 131.18 55022.90 88888.00 2011-04-30 17:56:34.125 120 12682.95 131.20 55022.88 88888.00 2011-04-30 17:56:34.250 120 12682.92 131.15 55022.82 88888.00 2011-04-30 17:56:34.375 120 12683.02 131.15 55022.80 88888.00 2011-04-30 17:56:34.500 120 12683.10 131.15 55022.80 88888.00 2011-04-30 17:56:34.625 120 12683.10 131.18 55022.82 88888.00 2011-04-30 17:56:34.750 120 12683.12 131.22 55022.85 88888.00 2011-04-30 17:56:34.875 120 12683.12 131.25 55022.85 88888.00 2011-04-30 17:56:35.000 120 12683.20 131.28 55022.82 88888.00 2011-04-30 17:56:35.125 120 12683.30 131.30 55022.85 88888.00 2011-04-30 17:56:35.250 120 12683.30 131.32 55022.82 88888.00 2011-04-30 17:56:35.375 120 12683.35 131.30 55022.82 88888.00 2011-04-30 17:56:35.500 120 12683.40 131.32 55022.80 88888.00 2011-04-30 17:56:35.625 120 12683.48 131.35 55022.80 88888.00 2011-04-30 17:56:35.750 120 12683.58 131.38 55022.78 88888.00 2011-04-30 17:56:35.875 120 12683.62 131.40 55022.78 88888.00 2011-04-30 17:56:36.000 120 12683.62 131.38 55022.78 88888.00 2011-04-30 17:56:36.125 120 12683.65 131.38 55022.78 88888.00 2011-04-30 17:56:36.250 120 12683.70 131.38 55022.78 88888.00 2011-04-30 17:56:36.375 120 12683.77 131.43 55022.78 88888.00 2011-04-30 17:56:36.500 120 12683.85 131.45 55022.75 88888.00 2011-04-30 17:56:36.625 120 12683.90 131.47 55022.75 88888.00 2011-04-30 17:56:36.750 120 12683.98 131.50 55022.78 88888.00 2011-04-30 17:56:36.875 120 12684.05 131.53 55022.75 88888.00 2011-04-30 17:56:37.000 120 12684.08 131.55 55022.72 88888.00 2011-04-30 17:56:37.125 120 12684.10 131.53 55022.75 88888.00 2011-04-30 17:56:37.250 120 12684.10 131.53 55022.75 88888.00 2011-04-30 17:56:37.375 120 12684.20 131.57 55022.75 88888.00 2011-04-30 17:56:37.500 120 12684.30 131.57 55022.70 88888.00 2011-04-30 17:56:37.625 120 12684.35 131.57 55022.70 88888.00 2011-04-30 17:56:37.750 120 12684.35 131.60 55022.70 88888.00 2011-04-30 17:56:37.875 120 12684.45 131.60 55022.70 88888.00 2011-04-30 17:56:38.000 120 12684.55 131.60 55022.70 88888.00 2011-04-30 17:56:38.125 120 12684.55 131.60 55022.70 88888.00 2011-04-30 17:56:38.250 120 12684.58 131.62 55022.68 88888.00 2011-04-30 17:56:38.375 120 12684.62 131.62 55022.68 88888.00 2011-04-30 17:56:38.500 120 12684.75 131.65 55022.70 88888.00 2011-04-30 17:56:38.625 120 12684.80 131.65 55022.70 88888.00 2011-04-30 17:56:38.750 120 12684.83 131.68 55022.70 88888.00 2011-04-30 17:56:38.875 120 12684.88 131.62 55022.70 88888.00 2011-04-30 17:56:39.000 120 12684.95 131.65 55022.68 88888.00 2011-04-30 17:56:39.125 120 12684.95 131.68 55022.68 88888.00 2011-04-30 17:56:39.250 120 12684.88 131.68 55022.68 88888.00 2011-04-30 17:56:39.375 120 12684.92 131.68 55022.68 88888.00 2011-04-30 17:56:39.500 120 12684.95 131.68 55022.68 88888.00 2011-04-30 17:56:39.625 120 12685.05 131.70 55022.68 88888.00 2011-04-30 17:56:39.750 120 12685.12 131.70 55022.65 88888.00 2011-04-30 17:56:39.875 120 12685.12 131.68 55022.65 88888.00 2011-04-30 17:56:40.000 120 12685.17 131.68 55022.65 88888.00 2011-04-30 17:56:40.125 120 12685.25 131.68 55022.65 88888.00 2011-04-30 17:56:40.250 120 12685.33 131.68 55022.62 88888.00 2011-04-30 17:56:40.375 120 12685.38 131.70 55022.68 88888.00 2011-04-30 17:56:40.500 120 12685.40 131.72 55022.65 88888.00 2011-04-30 17:56:40.625 120 12685.48 131.70 55022.65 88888.00 2011-04-30 17:56:40.750 120 12685.52 131.72 55022.65 88888.00 2011-04-30 17:56:40.875 120 12685.58 131.70 55022.68 88888.00 2011-04-30 17:56:41.000 120 12685.60 131.70 55022.62 88888.00 2011-04-30 17:56:41.125 120 12685.62 131.72 55022.65 88888.00 2011-04-30 17:56:41.250 120 12685.67 131.68 55022.65 88888.00 2011-04-30 17:56:41.375 120 12685.75 131.65 55022.62 88888.00 2011-04-30 17:56:41.500 120 12685.80 131.65 55022.62 88888.00 2011-04-30 17:56:41.625 120 12685.85 131.65 55022.62 88888.00 2011-04-30 17:56:41.750 120 12685.85 131.65 55022.62 88888.00 2011-04-30 17:56:41.875 120 12685.92 131.65 55022.65 88888.00 2011-04-30 17:56:42.000 120 12685.95 131.60 55022.65 88888.00 2011-04-30 17:56:42.125 120 12685.95 131.60 55022.62 88888.00 2011-04-30 17:56:42.250 120 12685.98 131.60 55022.62 88888.00 2011-04-30 17:56:42.375 120 12686.02 131.60 55022.62 88888.00 2011-04-30 17:56:42.500 120 12686.10 131.60 55022.62 88888.00 2011-04-30 17:56:42.625 120 12686.12 131.57 55022.62 88888.00 2011-04-30 17:56:42.750 120 12686.02 131.55 55022.62 88888.00 2011-04-30 17:56:42.875 120 12686.10 131.53 55022.62 88888.00 2011-04-30 17:56:43.000 120 12686.17 131.53 55022.62 88888.00 2011-04-30 17:56:43.125 120 12686.23 131.55 55022.65 88888.00 2011-04-30 17:56:43.250 120 12686.25 131.50 55022.65 88888.00 2011-04-30 17:56:43.375 120 12686.27 131.47 55022.62 88888.00 2011-04-30 17:56:43.500 120 12686.33 131.47 55022.65 88888.00 2011-04-30 17:56:43.625 120 12686.33 131.45 55022.65 88888.00 2011-04-30 17:56:43.750 120 12686.35 131.45 55022.68 88888.00 2011-04-30 17:56:43.875 120 12686.42 131.43 55022.68 88888.00 2011-04-30 17:56:44.000 120 12686.48 131.40 55022.65 88888.00 2011-04-30 17:56:44.125 120 12686.52 131.43 55022.70 88888.00 2011-04-30 17:56:44.250 120 12686.55 131.43 55022.70 88888.00 2011-04-30 17:56:44.375 120 12686.62 131.40 55022.68 88888.00 2011-04-30 17:56:44.500 120 12686.67 131.38 55022.70 88888.00 2011-04-30 17:56:44.625 120 12686.67 131.38 55022.70 88888.00 2011-04-30 17:56:44.750 120 12686.70 131.38 55022.70 88888.00 2011-04-30 17:56:44.875 120 12686.80 131.30 55022.70 88888.00 2011-04-30 17:56:45.000 120 12686.88 131.30 55022.68 88888.00 2011-04-30 17:56:45.125 120 12686.85 131.30 55022.70 88888.00 2011-04-30 17:56:45.250 120 12686.83 131.25 55022.70 88888.00 2011-04-30 17:56:45.375 120 12686.90 131.25 55022.72 88888.00 2011-04-30 17:56:45.500 120 12686.92 131.22 55022.78 88888.00 2011-04-30 17:56:45.625 120 12687.00 131.20 55022.78 88888.00 2011-04-30 17:56:45.750 120 12687.08 131.18 55022.75 88888.00 2011-04-30 17:56:45.875 120 12687.00 131.15 55022.72 88888.00 2011-04-30 17:56:46.000 120 12686.98 131.12 55022.70 88888.00 2011-04-30 17:56:46.125 120 12687.02 131.12 55022.75 88888.00 2011-04-30 17:56:46.250 120 12687.05 131.07 55022.78 88888.00 2011-04-30 17:56:46.375 120 12687.10 131.10 55022.78 88888.00 2011-04-30 17:56:46.500 120 12687.12 131.07 55022.78 88888.00 2011-04-30 17:56:46.625 120 12687.17 131.00 55022.78 88888.00 2011-04-30 17:56:46.750 120 12687.17 130.97 55022.80 88888.00 2011-04-30 17:56:46.875 120 12687.20 130.97 55022.80 88888.00 2011-04-30 17:56:47.000 120 12687.20 130.93 55022.80 88888.00 2011-04-30 17:56:47.125 120 12687.23 130.90 55022.82 88888.00 2011-04-30 17:56:47.250 120 12687.20 130.88 55022.82 88888.00 2011-04-30 17:56:47.375 120 12687.23 130.90 55022.82 88888.00 2011-04-30 17:56:47.500 120 12687.30 130.88 55022.82 88888.00 2011-04-30 17:56:47.625 120 12687.35 130.82 55022.82 88888.00 2011-04-30 17:56:47.750 120 12687.33 130.78 55022.85 88888.00 2011-04-30 17:56:47.875 120 12687.30 130.75 55022.88 88888.00 2011-04-30 17:56:48.000 120 12687.38 130.70 55022.85 88888.00 2011-04-30 17:56:48.125 120 12687.35 130.68 55022.85 88888.00 2011-04-30 17:56:48.250 120 12687.30 130.65 55022.88 88888.00 2011-04-30 17:56:48.375 120 12687.35 130.62 55022.88 88888.00 2011-04-30 17:56:48.500 120 12687.40 130.62 55022.90 88888.00 2011-04-30 17:56:48.625 120 12687.42 130.62 55022.90 88888.00 2011-04-30 17:56:48.750 120 12687.45 130.60 55022.90 88888.00 2011-04-30 17:56:48.875 120 12687.50 130.55 55022.90 88888.00 2011-04-30 17:56:49.000 120 12687.55 130.50 55022.88 88888.00 2011-04-30 17:56:49.125 120 12687.58 130.45 55022.90 88888.00 2011-04-30 17:56:49.250 120 12687.55 130.40 55022.93 88888.00 2011-04-30 17:56:49.375 120 12687.58 130.40 55022.93 88888.00 2011-04-30 17:56:49.500 120 12687.62 130.43 55022.93 88888.00 2011-04-30 17:56:49.625 120 12687.65 130.40 55022.93 88888.00 2011-04-30 17:56:49.750 120 12687.65 130.35 55022.93 88888.00 2011-04-30 17:56:49.875 120 12687.70 130.32 55022.95 88888.00 2011-04-30 17:56:50.000 120 12687.67 130.30 55022.95 88888.00 2011-04-30 17:56:50.125 120 12687.62 130.28 55022.95 88888.00 2011-04-30 17:56:50.250 120 12687.62 130.20 55023.00 88888.00 2011-04-30 17:56:50.375 120 12687.65 130.20 55023.00 88888.00 2011-04-30 17:56:50.500 120 12687.67 130.15 55023.00 88888.00 2011-04-30 17:56:50.625 120 12687.70 130.18 55023.00 88888.00 2011-04-30 17:56:50.750 120 12687.70 130.18 55023.00 88888.00 2011-04-30 17:56:50.875 120 12687.65 130.10 55023.03 88888.00 2011-04-30 17:56:51.000 120 12687.73 130.07 55023.00 88888.00 2011-04-30 17:56:51.125 120 12687.83 130.03 55023.03 88888.00 2011-04-30 17:56:51.250 120 12687.88 130.00 55023.03 88888.00 2011-04-30 17:56:51.375 120 12687.92 130.00 55023.05 88888.00 2011-04-30 17:56:51.500 120 12687.90 129.97 55023.03 88888.00 2011-04-30 17:56:51.625 120 12687.83 129.95 55023.05 88888.00 2011-04-30 17:56:51.750 120 12687.88 129.93 55023.07 88888.00 2011-04-30 17:56:51.875 120 12687.88 129.93 55023.10 88888.00 2011-04-30 17:56:52.000 120 12687.92 129.90 55023.10 88888.00 2011-04-30 17:56:52.125 120 12687.98 129.90 55023.07 88888.00 2011-04-30 17:56:52.250 120 12687.98 129.85 55023.10 88888.00 2011-04-30 17:56:52.375 120 12687.98 129.82 55023.07 88888.00 2011-04-30 17:56:52.500 120 12687.98 129.80 55023.12 88888.00 2011-04-30 17:56:52.625 120 12687.95 129.80 55023.12 88888.00 2011-04-30 17:56:52.750 120 12687.92 129.78 55023.15 88888.00 2011-04-30 17:56:52.875 120 12688.02 129.78 55023.15 88888.00 2011-04-30 17:56:53.000 120 12688.02 129.75 55023.12 88888.00 2011-04-30 17:56:53.125 120 12688.02 129.72 55023.12 88888.00 2011-04-30 17:56:53.250 120 12688.08 129.68 55023.12 88888.00 2011-04-30 17:56:53.375 120 12688.08 129.68 55023.12 88888.00 2011-04-30 17:56:53.500 120 12688.12 129.68 55023.15 88888.00 2011-04-30 17:56:53.625 120 12688.12 129.68 55023.15 88888.00 2011-04-30 17:56:53.750 120 12688.15 129.68 55023.18 88888.00 2011-04-30 17:56:53.875 120 12688.20 129.62 55023.20 88888.00 2011-04-30 17:56:54.000 120 12688.15 129.60 55023.20 88888.00 2011-04-30 17:56:54.125 120 12688.08 129.57 55023.20 88888.00 2011-04-30 17:56:54.250 120 12688.05 129.53 55023.22 88888.00 2011-04-30 17:56:54.375 120 12688.10 129.55 55023.20 88888.00 2011-04-30 17:56:54.500 120 12688.20 129.55 55023.18 88888.00 2011-04-30 17:56:54.625 120 12688.25 129.53 55023.20 88888.00 2011-04-30 17:56:54.750 120 12688.27 129.53 55023.20 88888.00 2011-04-30 17:56:54.875 120 12688.35 129.50 55023.22 88888.00 2011-04-30 17:56:55.000 120 12688.38 129.47 55023.20 88888.00 2011-04-30 17:56:55.125 120 12688.40 129.50 55023.20 88888.00 2011-04-30 17:56:55.250 120 12688.42 129.47 55023.25 88888.00 2011-04-30 17:56:55.375 120 12688.48 129.47 55023.25 88888.00 2011-04-30 17:56:55.500 120 12688.48 129.47 55023.25 88888.00 2011-04-30 17:56:55.625 120 12688.48 129.45 55023.22 88888.00 2011-04-30 17:56:55.750 120 12688.48 129.43 55023.25 88888.00 2011-04-30 17:56:55.875 120 12688.48 129.43 55023.25 88888.00 2011-04-30 17:56:56.000 120 12688.50 129.45 55023.28 88888.00 2011-04-30 17:56:56.125 120 12688.50 129.40 55023.28 88888.00 2011-04-30 17:56:56.250 120 12688.50 129.38 55023.25 88888.00 2011-04-30 17:56:56.375 120 12688.52 129.40 55023.28 88888.00 2011-04-30 17:56:56.500 120 12688.55 129.45 55023.30 88888.00 2011-04-30 17:56:56.625 120 12688.60 129.40 55023.28 88888.00 2011-04-30 17:56:56.750 120 12688.62 129.40 55023.28 88888.00 2011-04-30 17:56:56.875 120 12688.62 129.40 55023.28 88888.00 2011-04-30 17:56:57.000 120 12688.60 129.38 55023.28 88888.00 2011-04-30 17:56:57.125 120 12688.62 129.32 55023.30 88888.00 2011-04-30 17:56:57.250 120 12688.67 129.35 55023.30 88888.00 2011-04-30 17:56:57.375 120 12688.75 129.35 55023.30 88888.00 2011-04-30 17:56:57.500 120 12688.77 129.38 55023.28 88888.00 2011-04-30 17:56:57.625 120 12688.75 129.35 55023.28 88888.00 2011-04-30 17:56:57.750 120 12688.77 129.35 55023.28 88888.00 2011-04-30 17:56:57.875 120 12688.77 129.30 55023.28 88888.00 2011-04-30 17:56:58.000 120 12688.80 129.30 55023.30 88888.00 2011-04-30 17:56:58.125 120 12688.83 129.30 55023.30 88888.00 2011-04-30 17:56:58.250 120 12688.85 129.32 55023.32 88888.00 2011-04-30 17:56:58.375 120 12689.00 129.35 55023.30 88888.00 2011-04-30 17:56:58.500 120 12689.02 129.32 55023.32 88888.00 2011-04-30 17:56:58.625 120 12689.02 129.32 55023.35 88888.00 2011-04-30 17:56:58.750 120 12688.95 129.32 55023.32 88888.00 2011-04-30 17:56:58.875 120 12688.88 129.28 55023.35 88888.00 2011-04-30 17:56:59.000 120 12688.98 129.30 55023.35 88888.00 2011-04-30 17:56:59.125 120 12689.00 129.35 55023.35 88888.00 2011-04-30 17:56:59.250 120 12688.95 129.32 55023.38 88888.00 2011-04-30 17:56:59.375 120 12689.02 129.38 55023.38 88888.00 2011-04-30 17:56:59.500 120 12689.08 129.38 55023.35 88888.00 2011-04-30 17:56:59.625 120 12689.12 129.35 55023.35 88888.00 2011-04-30 17:56:59.750 120 12689.15 129.38 55023.35 88888.00 2011-04-30 17:56:59.875 120 12689.20 129.40 55023.35 88888.00 2011-04-30 17:57:00.000 120 12689.25 129.40 55023.35 88888.00 2011-04-30 17:57:00.125 120 12689.35 129.43 55023.35 88888.00 2011-04-30 17:57:00.250 120 12689.38 129.40 55023.35 88888.00 2011-04-30 17:57:00.375 120 12689.35 129.40 55023.35 88888.00 2011-04-30 17:57:00.500 120 12689.38 129.40 55023.32 88888.00 2011-04-30 17:57:00.625 120 12689.48 129.40 55023.35 88888.00 2011-04-30 17:57:00.750 120 12689.52 129.47 55023.35 88888.00 2011-04-30 17:57:00.875 120 12689.58 129.53 55023.38 88888.00 2011-04-30 17:57:01.000 120 12689.62 129.53 55023.38 88888.00 2011-04-30 17:57:01.125 120 12689.70 129.47 55023.35 88888.00 2011-04-30 17:57:01.250 120 12689.70 129.47 55023.38 88888.00 2011-04-30 17:57:01.375 120 12689.67 129.47 55023.35 88888.00 2011-04-30 17:57:01.500 120 12689.67 129.50 55023.40 88888.00 2011-04-30 17:57:01.625 120 12689.67 129.50 55023.40 88888.00 2011-04-30 17:57:01.750 120 12689.70 129.50 55023.38 88888.00 2011-04-30 17:57:01.875 120 12689.73 129.53 55023.38 88888.00 2011-04-30 17:57:02.000 120 12689.77 129.53 55023.40 88888.00 2011-04-30 17:57:02.125 120 12689.77 129.53 55023.38 88888.00 2011-04-30 17:57:02.250 120 12689.80 129.55 55023.40 88888.00 2011-04-30 17:57:02.375 120 12689.88 129.57 55023.38 88888.00 2011-04-30 17:57:02.500 120 12689.88 129.57 55023.40 88888.00 2011-04-30 17:57:02.625 120 12689.95 129.57 55023.40 88888.00 2011-04-30 17:57:02.750 120 12690.00 129.55 55023.40 88888.00 2011-04-30 17:57:02.875 120 12690.05 129.60 55023.40 88888.00 2011-04-30 17:57:03.000 120 12690.08 129.65 55023.40 88888.00 2011-04-30 17:57:03.125 120 12690.12 129.62 55023.40 88888.00 2011-04-30 17:57:03.250 120 12690.17 129.57 55023.38 88888.00 2011-04-30 17:57:03.375 120 12690.23 129.62 55023.40 88888.00 2011-04-30 17:57:03.500 120 12690.25 129.68 55023.40 88888.00 2011-04-30 17:57:03.625 120 12690.27 129.68 55023.40 88888.00 2011-04-30 17:57:03.750 120 12690.25 129.65 55023.38 88888.00 2011-04-30 17:57:03.875 120 12690.27 129.68 55023.40 88888.00 2011-04-30 17:57:04.000 120 12690.33 129.70 55023.38 88888.00 2011-04-30 17:57:04.125 120 12690.33 129.75 55023.40 88888.00 2011-04-30 17:57:04.250 120 12690.35 129.80 55023.43 88888.00 2011-04-30 17:57:04.375 120 12690.48 129.82 55023.40 88888.00 2011-04-30 17:57:04.500 120 12690.45 129.80 55023.43 88888.00 2011-04-30 17:57:04.625 120 12690.42 129.80 55023.43 88888.00 2011-04-30 17:57:04.750 120 12690.48 129.82 55023.43 88888.00 2011-04-30 17:57:04.875 120 12690.55 129.85 55023.45 88888.00 2011-04-30 17:57:05.000 120 12690.58 129.88 55023.45 88888.00 2011-04-30 17:57:05.125 120 12690.62 129.88 55023.45 88888.00 2011-04-30 17:57:05.250 120 12690.62 129.88 55023.43 88888.00 2011-04-30 17:57:05.375 120 12690.67 129.90 55023.45 88888.00 2011-04-30 17:57:05.500 120 12690.70 129.93 55023.45 88888.00 2011-04-30 17:57:05.625 120 12690.70 129.93 55023.43 88888.00 2011-04-30 17:57:05.750 120 12690.75 129.90 55023.45 88888.00 2011-04-30 17:57:05.875 120 12690.83 129.95 55023.43 88888.00 2011-04-30 17:57:06.000 120 12690.88 129.93 55023.40 88888.00 2011-04-30 17:57:06.125 120 12690.85 129.97 55023.45 88888.00 2011-04-30 17:57:06.250 120 12690.88 129.95 55023.47 88888.00 2011-04-30 17:57:06.375 120 12690.98 129.97 55023.43 88888.00 2011-04-30 17:57:06.500 120 12691.08 130.03 55023.45 88888.00 2011-04-30 17:57:06.625 120 12691.10 130.05 55023.47 88888.00 2011-04-30 17:57:06.750 120 12691.12 130.03 55023.47 88888.00 2011-04-30 17:57:06.875 120 12691.08 130.05 55023.45 88888.00 2011-04-30 17:57:07.000 120 12691.15 130.05 55023.45 88888.00 2011-04-30 17:57:07.125 120 12691.20 130.07 55023.45 88888.00 2011-04-30 17:57:07.250 120 12691.20 130.07 55023.45 88888.00 2011-04-30 17:57:07.375 120 12691.25 130.10 55023.47 88888.00 2011-04-30 17:57:07.500 120 12691.27 130.12 55023.47 88888.00 2011-04-30 17:57:07.625 120 12691.33 130.15 55023.47 88888.00 2011-04-30 17:57:07.750 120 12691.35 130.15 55023.45 88888.00 2011-04-30 17:57:07.875 120 12691.33 130.15 55023.45 88888.00 2011-04-30 17:57:08.000 120 12691.35 130.12 55023.43 88888.00 2011-04-30 17:57:08.125 120 12691.38 130.18 55023.43 88888.00 2011-04-30 17:57:08.250 120 12691.40 130.20 55023.45 88888.00 2011-04-30 17:57:08.375 120 12691.50 130.20 55023.47 88888.00 2011-04-30 17:57:08.500 120 12691.50 130.18 55023.47 88888.00 2011-04-30 17:57:08.625 120 12691.55 130.18 55023.50 88888.00 2011-04-30 17:57:08.750 120 12691.52 130.20 55023.47 88888.00 2011-04-30 17:57:08.875 120 12691.58 130.22 55023.50 88888.00 2011-04-30 17:57:09.000 120 12691.58 130.20 55023.50 88888.00 2011-04-30 17:57:09.125 120 12691.67 130.18 55023.50 88888.00 2011-04-30 17:57:09.250 120 12691.70 130.18 55023.47 88888.00 2011-04-30 17:57:09.375 120 12691.70 130.20 55023.47 88888.00 2011-04-30 17:57:09.500 120 12691.75 130.20 55023.50 88888.00 2011-04-30 17:57:09.625 120 12691.77 130.22 55023.50 88888.00 2011-04-30 17:57:09.750 120 12691.83 130.22 55023.50 88888.00 2011-04-30 17:57:09.875 120 12691.90 130.20 55023.53 88888.00 2011-04-30 17:57:10.000 120 12691.92 130.22 55023.53 88888.00 2011-04-30 17:57:10.125 120 12691.95 130.22 55023.55 88888.00 2011-04-30 17:57:10.250 120 12691.92 130.22 55023.55 88888.00 2011-04-30 17:57:10.375 120 12692.00 130.22 55023.55 88888.00 2011-04-30 17:57:10.500 120 12692.02 130.20 55023.57 88888.00 2011-04-30 17:57:10.625 120 12692.08 130.20 55023.57 88888.00 2011-04-30 17:57:10.750 120 12692.12 130.22 55023.57 88888.00 2011-04-30 17:57:10.875 120 12692.15 130.20 55023.57 88888.00 2011-04-30 17:57:11.000 120 12692.17 130.20 55023.57 88888.00 2011-04-30 17:57:11.125 120 12692.15 130.18 55023.57 88888.00 2011-04-30 17:57:11.250 120 12692.17 130.15 55023.57 88888.00 2011-04-30 17:57:11.375 120 12692.20 130.18 55023.57 88888.00 2011-04-30 17:57:11.500 120 12692.25 130.15 55023.57 88888.00 2011-04-30 17:57:11.625 120 12692.30 130.15 55023.60 88888.00 2011-04-30 17:57:11.750 120 12692.30 130.12 55023.57 88888.00 2011-04-30 17:57:11.875 120 12692.35 130.15 55023.62 88888.00 2011-04-30 17:57:12.000 120 12692.38 130.18 55023.62 88888.00 2011-04-30 17:57:12.125 120 12692.42 130.15 55023.60 88888.00 2011-04-30 17:57:12.250 120 12692.45 130.07 55023.60 88888.00 2011-04-30 17:57:12.375 120 12692.48 130.07 55023.62 88888.00 2011-04-30 17:57:12.500 120 12692.52 130.05 55023.65 88888.00 2011-04-30 17:57:12.625 120 12692.55 130.05 55023.65 88888.00 2011-04-30 17:57:12.750 120 12692.60 130.07 55023.65 88888.00 2011-04-30 17:57:12.875 120 12692.65 130.07 55023.62 88888.00 2011-04-30 17:57:13.000 120 12692.70 130.05 55023.65 88888.00 2011-04-30 17:57:13.125 120 12692.73 130.03 55023.65 88888.00 2011-04-30 17:57:13.250 120 12692.73 130.00 55023.65 88888.00 2011-04-30 17:57:13.375 120 12692.88 130.03 55023.65 88888.00 2011-04-30 17:57:13.500 120 12692.92 130.05 55023.68 88888.00 2011-04-30 17:57:13.625 120 12692.92 130.00 55023.65 88888.00 2011-04-30 17:57:13.750 120 12692.92 129.95 55023.70 88888.00 2011-04-30 17:57:13.875 120 12692.95 129.90 55023.68 88888.00 2011-04-30 17:57:14.000 120 12692.95 129.90 55023.65 88888.00 2011-04-30 17:57:14.125 120 12692.98 129.93 55023.70 88888.00 2011-04-30 17:57:14.250 120 12692.95 129.85 55023.70 88888.00 2011-04-30 17:57:14.375 120 12693.02 129.85 55023.70 88888.00 2011-04-30 17:57:14.500 120 12693.08 129.85 55023.70 88888.00 2011-04-30 17:57:14.625 120 12693.08 129.82 55023.68 88888.00 2011-04-30 17:57:14.750 120 12693.15 129.80 55023.70 88888.00 2011-04-30 17:57:14.875 120 12693.20 129.75 55023.70 88888.00 2011-04-30 17:57:15.000 120 12693.25 129.75 55023.68 88888.00 2011-04-30 17:57:15.125 120 12693.25 129.75 55023.70 88888.00 2011-04-30 17:57:15.250 120 12693.33 129.70 55023.72 88888.00 2011-04-30 17:57:15.375 120 12693.48 129.70 55023.72 88888.00 2011-04-30 17:57:15.500 120 12693.50 129.68 55023.70 88888.00 2011-04-30 17:57:15.625 120 12693.50 129.68 55023.70 88888.00 2011-04-30 17:57:15.750 120 12693.50 129.65 55023.72 88888.00 2011-04-30 17:57:15.875 120 12693.55 129.68 55023.75 88888.00 2011-04-30 17:57:16.000 120 12693.58 129.62 55023.72 88888.00 2011-04-30 17:57:16.125 120 12693.60 129.57 55023.72 88888.00 2011-04-30 17:57:16.250 120 12693.62 129.53 55023.75 88888.00 2011-04-30 17:57:16.375 120 12693.70 129.55 55023.72 88888.00 2011-04-30 17:57:16.500 120 12693.70 129.55 55023.72 88888.00 2011-04-30 17:57:16.625 120 12693.75 129.53 55023.78 88888.00 2011-04-30 17:57:16.750 120 12693.80 129.45 55023.75 88888.00 2011-04-30 17:57:16.875 120 12693.83 129.43 55023.75 88888.00 2011-04-30 17:57:17.000 120 12693.90 129.40 55023.75 88888.00 2011-04-30 17:57:17.125 120 12693.95 129.35 55023.78 88888.00 2011-04-30 17:57:17.250 120 12694.05 129.32 55023.78 88888.00 2011-04-30 17:57:17.375 120 12694.17 129.32 55023.80 88888.00 2011-04-30 17:57:17.500 120 12694.23 129.25 55023.78 88888.00 2011-04-30 17:57:17.625 120 12694.20 129.22 55023.82 88888.00 2011-04-30 17:57:17.750 120 12694.17 129.18 55023.80 88888.00 2011-04-30 17:57:17.875 120 12694.27 129.15 55023.80 88888.00 2011-04-30 17:57:18.000 120 12694.38 129.15 55023.80 88888.00 2011-04-30 17:57:18.125 120 12694.42 129.12 55023.82 88888.00 2011-04-30 17:57:18.250 120 12694.52 129.10 55023.85 88888.00 2011-04-30 17:57:18.375 120 12694.67 129.10 55023.85 88888.00 2011-04-30 17:57:18.500 120 12694.70 129.05 55023.85 88888.00 2011-04-30 17:57:18.625 120 12694.73 129.00 55023.82 88888.00 2011-04-30 17:57:18.750 120 12694.77 128.93 55023.82 88888.00 2011-04-30 17:57:18.875 120 12694.85 128.90 55023.82 88888.00 2011-04-30 17:57:19.000 120 12694.88 128.88 55023.82 88888.00 2011-04-30 17:57:19.125 120 12694.92 128.85 55023.82 88888.00 2011-04-30 17:57:19.250 120 12694.95 128.82 55023.85 88888.00 2011-04-30 17:57:19.375 120 12694.98 128.80 55023.85 88888.00 2011-04-30 17:57:19.500 120 12695.02 128.75 55023.88 88888.00 2011-04-30 17:57:19.625 120 12695.08 128.72 55023.90 88888.00 2011-04-30 17:57:19.750 120 12695.12 128.72 55023.88 88888.00 2011-04-30 17:57:19.875 120 12695.17 128.70 55023.88 88888.00 2011-04-30 17:57:20.000 120 12695.23 128.65 55023.85 88888.00 2011-04-30 17:57:20.125 120 12695.30 128.62 55023.88 88888.00 2011-04-30 17:57:20.250 120 12695.33 128.57 55023.85 88888.00 2011-04-30 17:57:20.375 120 12695.38 128.57 55023.85 88888.00 2011-04-30 17:57:20.500 120 12695.40 128.53 55023.88 88888.00 2011-04-30 17:57:20.625 120 12695.45 128.45 55023.90 88888.00 2011-04-30 17:57:20.750 120 12695.50 128.38 55023.88 88888.00 2011-04-30 17:57:20.875 120 12695.60 128.35 55023.90 88888.00 2011-04-30 17:57:21.000 120 12695.67 128.32 55023.90 88888.00 2011-04-30 17:57:21.125 120 12695.67 128.30 55023.93 88888.00 2011-04-30 17:57:21.250 120 12695.70 128.25 55023.90 88888.00 2011-04-30 17:57:21.375 120 12695.80 128.22 55023.90 88888.00 2011-04-30 17:57:21.500 120 12695.85 128.22 55023.90 88888.00 2011-04-30 17:57:21.625 120 12695.92 128.18 55023.90 88888.00 2011-04-30 17:57:21.750 120 12696.00 128.15 55023.90 88888.00 2011-04-30 17:57:21.875 120 12696.05 128.15 55023.90 88888.00 2011-04-30 17:57:22.000 120 12696.02 128.10 55023.90 88888.00 2011-04-30 17:57:22.125 120 12696.10 128.05 55023.93 88888.00 2011-04-30 17:57:22.250 120 12696.10 128.03 55023.95 88888.00 2011-04-30 17:57:22.375 120 12696.10 128.00 55023.93 88888.00 2011-04-30 17:57:22.500 120 12696.20 127.92 55023.95 88888.00 2011-04-30 17:57:22.625 120 12696.30 127.90 55023.95 88888.00 2011-04-30 17:57:22.750 120 12696.38 127.90 55023.97 88888.00 2011-04-30 17:57:22.875 120 12696.38 127.83 55023.93 88888.00 2011-04-30 17:57:23.000 120 12696.40 127.78 55023.93 88888.00 2011-04-30 17:57:23.125 120 12696.50 127.75 55023.95 88888.00 2011-04-30 17:57:23.250 120 12696.58 127.72 55023.97 88888.00 2011-04-30 17:57:23.375 120 12696.62 127.72 55023.97 88888.00 2011-04-30 17:57:23.500 120 12696.70 127.62 55023.95 88888.00 2011-04-30 17:57:23.625 120 12696.77 127.60 55023.97 88888.00 2011-04-30 17:57:23.750 120 12696.83 127.60 55023.97 88888.00 2011-04-30 17:57:23.875 120 12696.88 127.58 55023.97 88888.00 2011-04-30 17:57:24.000 120 12696.90 127.53 55023.97 88888.00 2011-04-30 17:57:24.125 120 12696.92 127.47 55024.00 88888.00 2011-04-30 17:57:24.250 120 12696.98 127.42 55024.00 88888.00 2011-04-30 17:57:24.375 120 12697.00 127.38 55023.97 88888.00 2011-04-30 17:57:24.500 120 12696.98 127.38 55024.03 88888.00 2011-04-30 17:57:24.625 120 12696.95 127.38 55024.03 88888.00 2011-04-30 17:57:24.750 120 12697.00 127.35 55024.03 88888.00 2011-04-30 17:57:24.875 120 12697.08 127.30 55024.00 88888.00 2011-04-30 17:57:25.000 120 12697.20 127.25 55024.00 88888.00 2011-04-30 17:57:25.125 120 12697.25 127.20 55024.05 88888.00 2011-04-30 17:57:25.250 120 12697.23 127.15 55024.07 88888.00 2011-04-30 17:57:25.375 120 12697.30 127.15 55024.05 88888.00 2011-04-30 17:57:25.500 120 12697.27 127.15 55024.07 88888.00 2011-04-30 17:57:25.625 120 12697.25 127.12 55024.07 88888.00 2011-04-30 17:57:25.750 120 12697.27 127.08 55024.07 88888.00 2011-04-30 17:57:25.875 120 12697.33 127.00 55024.05 88888.00 2011-04-30 17:57:26.000 120 12697.42 126.97 55024.05 88888.00 2011-04-30 17:57:26.125 120 12697.45 126.97 55024.10 88888.00 2011-04-30 17:57:26.250 120 12697.48 126.95 55024.10 88888.00 2011-04-30 17:57:26.375 120 12697.55 126.92 55024.10 88888.00 2011-04-30 17:57:26.500 120 12697.62 126.88 55024.10 88888.00 2011-04-30 17:57:26.625 120 12697.70 126.88 55024.10 88888.00 2011-04-30 17:57:26.750 120 12697.73 126.85 55024.12 88888.00 2011-04-30 17:57:26.875 120 12697.75 126.83 55024.15 88888.00 2011-04-30 17:57:27.000 120 12697.75 126.75 55024.12 88888.00 2011-04-30 17:57:27.125 120 12697.80 126.72 55024.10 88888.00 2011-04-30 17:57:27.250 120 12697.85 126.72 55024.12 88888.00 2011-04-30 17:57:27.375 120 12697.88 126.72 55024.15 88888.00 2011-04-30 17:57:27.500 120 12697.88 126.65 55024.15 88888.00 2011-04-30 17:57:27.625 120 12697.85 126.65 55024.15 88888.00 2011-04-30 17:57:27.750 120 12697.90 126.58 55024.15 88888.00 2011-04-30 17:57:27.875 120 12698.00 126.53 55024.18 88888.00 2011-04-30 17:57:28.000 120 12698.00 126.55 55024.20 88888.00 2011-04-30 17:57:28.125 120 12698.05 126.58 55024.22 88888.00 2011-04-30 17:57:28.250 120 12698.02 126.53 55024.25 88888.00 2011-04-30 17:57:28.375 120 12698.05 126.50 55024.25 88888.00 2011-04-30 17:57:28.500 120 12698.02 126.42 55024.25 88888.00 2011-04-30 17:57:28.625 120 12698.08 126.42 55024.25 88888.00 2011-04-30 17:57:28.750 120 12698.17 126.40 55024.28 88888.00 2011-04-30 17:57:28.875 120 12698.15 126.35 55024.28 88888.00 2011-04-30 17:57:29.000 120 12698.12 126.35 55024.30 88888.00 2011-04-30 17:57:29.125 120 12698.17 126.33 55024.32 88888.00 2011-04-30 17:57:29.250 120 12698.20 126.30 55024.38 88888.00 2011-04-30 17:57:29.375 120 12698.20 126.28 55024.38 88888.00 2011-04-30 17:57:29.500 120 12698.17 126.28 55024.40 88888.00 2011-04-30 17:57:29.625 120 12698.17 126.22 55024.40 88888.00 2011-04-30 17:57:29.750 120 12698.15 126.20 55024.43 88888.00 2011-04-30 17:57:29.875 120 12698.23 126.20 55024.43 88888.00 2011-04-30 17:57:30.000 120 12698.25 126.17 55024.40 88888.00 2011-04-30 17:57:30.125 120 12698.23 126.12 55024.40 88888.00 2011-04-30 17:57:30.250 120 12698.23 126.12 55024.45 88888.00 2011-04-30 17:57:30.375 120 12698.17 126.10 55024.43 88888.00 2011-04-30 17:57:30.500 120 12698.10 126.08 55024.45 88888.00 2011-04-30 17:57:30.625 120 12698.17 126.08 55024.50 88888.00 2011-04-30 17:57:30.750 120 12698.20 126.10 55024.53 88888.00 2011-04-30 17:57:30.875 120 12698.25 126.05 55024.55 88888.00 2011-04-30 17:57:31.000 120 12698.27 126.05 55024.55 88888.00 2011-04-30 17:57:31.125 120 12698.30 126.03 55024.57 88888.00 2011-04-30 17:57:31.250 120 12698.23 126.03 55024.60 88888.00 2011-04-30 17:57:31.375 120 12698.23 126.03 55024.60 88888.00 2011-04-30 17:57:31.500 120 12698.25 126.03 55024.60 88888.00 2011-04-30 17:57:31.625 120 12698.30 125.97 55024.62 88888.00 2011-04-30 17:57:31.750 120 12698.30 125.95 55024.65 88888.00 2011-04-30 17:57:31.875 120 12698.23 125.92 55024.65 88888.00 2011-04-30 17:57:32.000 120 12698.17 125.92 55024.68 88888.00 2011-04-30 17:57:32.125 120 12698.17 125.90 55024.68 88888.00 2011-04-30 17:57:32.250 120 12698.15 125.88 55024.70 88888.00 2011-04-30 17:57:32.375 120 12698.20 125.85 55024.72 88888.00 2011-04-30 17:57:32.500 120 12698.23 125.88 55024.72 88888.00 2011-04-30 17:57:32.625 120 12698.17 125.90 55024.75 88888.00 2011-04-30 17:57:32.750 120 12698.15 125.88 55024.78 88888.00 2011-04-30 17:57:32.875 120 12698.12 125.85 55024.78 88888.00 2011-04-30 17:57:33.000 120 12698.08 125.85 55024.78 88888.00 2011-04-30 17:57:33.125 120 12698.12 125.83 55024.80 88888.00 2011-04-30 17:57:33.250 120 12698.15 125.80 55024.82 88888.00 2011-04-30 17:57:33.375 120 12698.12 125.78 55024.82 88888.00 2011-04-30 17:57:33.500 120 12698.05 125.78 55024.85 88888.00 2011-04-30 17:57:33.625 120 12698.08 125.80 55024.88 88888.00 2011-04-30 17:57:33.750 120 12698.08 125.78 55024.90 88888.00 2011-04-30 17:57:33.875 120 12698.05 125.80 55024.93 88888.00 2011-04-30 17:57:34.000 120 12698.02 125.78 55024.93 88888.00 2011-04-30 17:57:34.125 120 12698.05 125.75 55024.93 88888.00 2011-04-30 17:57:34.250 120 12698.00 125.75 55024.97 88888.00 2011-04-30 17:57:34.375 120 12697.98 125.75 55025.00 88888.00 2011-04-30 17:57:34.500 120 12697.92 125.75 55025.03 88888.00 2011-04-30 17:57:34.625 120 12697.85 125.78 55025.05 88888.00 2011-04-30 17:57:34.750 120 12697.83 125.72 55025.05 88888.00 2011-04-30 17:57:34.875 120 12697.83 125.72 55025.05 88888.00 2011-04-30 17:57:35.000 120 12697.83 125.72 55025.07 88888.00 2011-04-30 17:57:35.125 120 12697.85 125.75 55025.10 88888.00 2011-04-30 17:57:35.250 120 12697.80 125.72 55025.15 88888.00 2011-04-30 17:57:35.375 120 12697.83 125.72 55025.10 88888.00 2011-04-30 17:57:35.500 120 12697.80 125.70 55025.12 88888.00 2011-04-30 17:57:35.625 120 12697.75 125.72 55025.12 88888.00 2011-04-30 17:57:35.750 120 12697.70 125.75 55025.18 88888.00 2011-04-30 17:57:35.875 120 12697.70 125.70 55025.20 88888.00 2011-04-30 17:57:36.000 120 12697.67 125.70 55025.20 88888.00 2011-04-30 17:57:36.125 120 12697.65 125.72 55025.22 88888.00 2011-04-30 17:57:36.250 120 12697.62 125.72 55025.25 88888.00 2011-04-30 17:57:36.375 120 12697.67 125.72 55025.28 88888.00 2011-04-30 17:57:36.500 120 12697.65 125.72 55025.30 88888.00 2011-04-30 17:57:36.625 120 12697.58 125.70 55025.30 88888.00 2011-04-30 17:57:36.750 120 12697.55 125.67 55025.30 88888.00 2011-04-30 17:57:36.875 120 12697.55 125.67 55025.30 88888.00 2011-04-30 17:57:37.000 120 12697.55 125.67 55025.30 88888.00 2011-04-30 17:57:37.125 120 12697.55 125.72 55025.38 88888.00 2011-04-30 17:57:37.250 120 12697.45 125.72 55025.38 88888.00 2011-04-30 17:57:37.375 120 12697.45 125.72 55025.38 88888.00 2011-04-30 17:57:37.500 120 12697.48 125.72 55025.38 88888.00 2011-04-30 17:57:37.625 120 12697.40 125.72 55025.40 88888.00 2011-04-30 17:57:37.750 120 12697.33 125.72 55025.43 88888.00 2011-04-30 17:57:37.875 120 12697.38 125.72 55025.43 88888.00 2011-04-30 17:57:38.000 120 12697.38 125.75 55025.45 88888.00 2011-04-30 17:57:38.125 120 12697.33 125.75 55025.53 88888.00 2011-04-30 17:57:38.250 120 12697.27 125.75 55025.55 88888.00 2011-04-30 17:57:38.375 120 12697.33 125.78 55025.53 88888.00 2011-04-30 17:57:38.500 120 12697.27 125.75 55025.55 88888.00 2011-04-30 17:57:38.625 120 12697.23 125.75 55025.57 88888.00 2011-04-30 17:57:38.750 120 12697.25 125.75 55025.60 88888.00 2011-04-30 17:57:38.875 120 12697.20 125.75 55025.60 88888.00 2011-04-30 17:57:39.000 120 12697.15 125.78 55025.60 88888.00 2011-04-30 17:57:39.125 120 12697.23 125.80 55025.60 88888.00 2011-04-30 17:57:39.250 120 12697.25 125.75 55025.62 88888.00 2011-04-30 17:57:39.375 120 12697.20 125.75 55025.65 88888.00 2011-04-30 17:57:39.500 120 12697.12 125.80 55025.68 88888.00 2011-04-30 17:57:39.625 120 12697.10 125.83 55025.70 88888.00 2011-04-30 17:57:39.750 120 12697.10 125.85 55025.70 88888.00 2011-04-30 17:57:39.875 120 12697.15 125.83 55025.70 88888.00 2011-04-30 17:57:40.000 120 12697.08 125.83 55025.70 88888.00 2011-04-30 17:57:40.125 120 12697.00 125.88 55025.75 88888.00 2011-04-30 17:57:40.250 120 12697.00 125.90 55025.78 88888.00 2011-04-30 17:57:40.375 120 12697.08 125.92 55025.80 88888.00 2011-04-30 17:57:40.500 120 12697.12 125.95 55025.78 88888.00 2011-04-30 17:57:40.625 120 12697.08 125.92 55025.80 88888.00 2011-04-30 17:57:40.750 120 12697.00 125.92 55025.78 88888.00 2011-04-30 17:57:40.875 120 12696.92 125.95 55025.78 88888.00 2011-04-30 17:57:41.000 120 12696.92 125.97 55025.80 88888.00 2011-04-30 17:57:41.125 120 12696.98 126.00 55025.82 88888.00 2011-04-30 17:57:41.250 120 12697.00 126.00 55025.82 88888.00 2011-04-30 17:57:41.375 120 12697.05 126.03 55025.85 88888.00 2011-04-30 17:57:41.500 120 12697.02 126.05 55025.82 88888.00 2011-04-30 17:57:41.625 120 12696.92 126.08 55025.85 88888.00 2011-04-30 17:57:41.750 120 12696.83 126.08 55025.82 88888.00 2011-04-30 17:57:41.875 120 12696.85 126.12 55025.85 88888.00 2011-04-30 17:57:42.000 120 12696.92 126.15 55025.88 88888.00 2011-04-30 17:57:42.125 120 12696.88 126.12 55025.90 88888.00 2011-04-30 17:57:42.250 120 12696.83 126.12 55025.90 88888.00 2011-04-30 17:57:42.375 120 12696.83 126.15 55025.88 88888.00 2011-04-30 17:57:42.500 120 12696.88 126.15 55025.88 88888.00 2011-04-30 17:57:42.625 120 12696.95 126.15 55025.90 88888.00 2011-04-30 17:57:42.750 120 12696.92 126.17 55025.93 88888.00 2011-04-30 17:57:42.875 120 12696.83 126.20 55025.93 88888.00 2011-04-30 17:57:43.000 120 12696.90 126.22 55025.93 88888.00 2011-04-30 17:57:43.125 120 12697.02 126.25 55025.90 88888.00 2011-04-30 17:57:43.250 120 12696.95 126.22 55025.90 88888.00 2011-04-30 17:57:43.375 120 12696.95 126.25 55025.93 88888.00 2011-04-30 17:57:43.500 120 12696.98 126.28 55025.97 88888.00 2011-04-30 17:57:43.625 120 12696.95 126.35 55025.97 88888.00 2011-04-30 17:57:43.750 120 12697.00 126.38 55025.97 88888.00 2011-04-30 17:57:43.875 120 12697.08 126.38 55026.00 88888.00 2011-04-30 17:57:44.000 120 12697.08 126.40 55026.00 88888.00 2011-04-30 17:57:44.125 120 12697.02 126.40 55026.03 88888.00 2011-04-30 17:57:44.250 120 12697.00 126.38 55026.03 88888.00 2011-04-30 17:57:44.375 120 12697.10 126.42 55026.03 88888.00 2011-04-30 17:57:44.500 120 12697.15 126.47 55026.00 88888.00 2011-04-30 17:57:44.625 120 12697.17 126.47 55026.03 88888.00 2011-04-30 17:57:44.750 120 12697.15 126.50 55026.03 88888.00 2011-04-30 17:57:44.875 120 12697.12 126.53 55026.03 88888.00 2011-04-30 17:57:45.000 120 12697.15 126.50 55026.05 88888.00 2011-04-30 17:57:45.125 120 12697.15 126.53 55026.05 88888.00 2011-04-30 17:57:45.250 120 12697.23 126.55 55026.05 88888.00 2011-04-30 17:57:45.375 120 12697.33 126.58 55026.07 88888.00 2011-04-30 17:57:45.500 120 12697.33 126.60 55026.05 88888.00 2011-04-30 17:57:45.625 120 12697.25 126.62 55026.05 88888.00 2011-04-30 17:57:45.750 120 12697.23 126.62 55026.07 88888.00 2011-04-30 17:57:45.875 120 12697.27 126.62 55026.07 88888.00 2011-04-30 17:57:46.000 120 12697.38 126.65 55026.07 88888.00 2011-04-30 17:57:46.125 120 12697.42 126.67 55026.10 88888.00 2011-04-30 17:57:46.250 120 12697.40 126.70 55026.10 88888.00 2011-04-30 17:57:46.375 120 12697.50 126.75 55026.10 88888.00 2011-04-30 17:57:46.500 120 12697.52 126.72 55026.07 88888.00 2011-04-30 17:57:46.625 120 12697.52 126.70 55026.05 88888.00 2011-04-30 17:57:46.750 120 12697.55 126.72 55026.05 88888.00 2011-04-30 17:57:46.875 120 12697.58 126.72 55026.05 88888.00 2011-04-30 17:57:47.000 120 12697.60 126.75 55026.07 88888.00 2011-04-30 17:57:47.125 120 12697.62 126.78 55026.10 88888.00 2011-04-30 17:57:47.250 120 12697.62 126.78 55026.10 88888.00 2011-04-30 17:57:47.375 120 12697.62 126.80 55026.05 88888.00 2011-04-30 17:57:47.500 120 12697.65 126.83 55026.07 88888.00 2011-04-30 17:57:47.625 120 12697.75 126.85 55026.07 88888.00 2011-04-30 17:57:47.750 120 12697.77 126.85 55026.10 88888.00 2011-04-30 17:57:47.875 120 12697.75 126.88 55026.10 88888.00 2011-04-30 17:57:48.000 120 12697.75 126.88 55026.07 88888.00 2011-04-30 17:57:48.125 120 12697.85 126.92 55026.12 88888.00 2011-04-30 17:57:48.250 120 12697.88 126.90 55026.15 88888.00 2011-04-30 17:57:48.375 120 12697.92 126.90 55026.15 88888.00 2011-04-30 17:57:48.500 120 12697.90 126.92 55026.15 88888.00 2011-04-30 17:57:48.625 120 12697.95 126.92 55026.15 88888.00 2011-04-30 17:57:48.750 120 12698.02 126.90 55026.15 88888.00 2011-04-30 17:57:48.875 120 12698.02 126.92 55026.12 88888.00 2011-04-30 17:57:49.000 120 12698.02 126.95 55026.12 88888.00 2011-04-30 17:57:49.125 120 12698.10 126.97 55026.12 88888.00 2011-04-30 17:57:49.250 120 12698.15 126.92 55026.10 88888.00 2011-04-30 17:57:49.375 120 12698.23 126.92 55026.10 88888.00 2011-04-30 17:57:49.500 120 12698.25 126.95 55026.10 88888.00 2011-04-30 17:57:49.625 120 12698.27 126.95 55026.15 88888.00 2011-04-30 17:57:49.750 120 12698.27 126.95 55026.15 88888.00 2011-04-30 17:57:49.875 120 12698.35 126.97 55026.18 88888.00 2011-04-30 17:57:50.000 120 12698.38 127.00 55026.18 88888.00 2011-04-30 17:57:50.125 120 12698.38 126.97 55026.20 88888.00 2011-04-30 17:57:50.250 120 12698.38 126.97 55026.20 88888.00 2011-04-30 17:57:50.375 120 12698.42 127.00 55026.20 88888.00 2011-04-30 17:57:50.500 120 12698.45 127.00 55026.20 88888.00 2011-04-30 17:57:50.625 120 12698.45 126.95 55026.15 88888.00 2011-04-30 17:57:50.750 120 12698.52 126.95 55026.15 88888.00 2011-04-30 17:57:50.875 120 12698.60 126.97 55026.15 88888.00 2011-04-30 17:57:51.000 120 12698.62 127.00 55026.15 88888.00 2011-04-30 17:57:51.125 120 12698.65 126.97 55026.18 88888.00 2011-04-30 17:57:51.250 120 12698.70 126.95 55026.20 88888.00 2011-04-30 17:57:51.375 120 12698.80 126.95 55026.18 88888.00 2011-04-30 17:57:51.500 120 12698.73 126.95 55026.18 88888.00 2011-04-30 17:57:51.625 120 12698.65 126.95 55026.20 88888.00 2011-04-30 17:57:51.750 120 12698.70 126.95 55026.18 88888.00 2011-04-30 17:57:51.875 120 12698.75 126.95 55026.20 88888.00 2011-04-30 17:57:52.000 120 12698.75 126.95 55026.20 88888.00 2011-04-30 17:57:52.125 120 12698.77 126.95 55026.20 88888.00 2011-04-30 17:57:52.250 120 12698.75 126.92 55026.22 88888.00 2011-04-30 17:57:52.375 120 12698.83 126.92 55026.22 88888.00 2011-04-30 17:57:52.500 120 12698.88 126.90 55026.22 88888.00 2011-04-30 17:57:52.625 120 12698.92 126.90 55026.20 88888.00 2011-04-30 17:57:52.750 120 12698.95 126.85 55026.18 88888.00 2011-04-30 17:57:52.875 120 12698.98 126.85 55026.18 88888.00 2011-04-30 17:57:53.000 120 12699.08 126.88 55026.18 88888.00 2011-04-30 17:57:53.125 120 12699.10 126.85 55026.20 88888.00 2011-04-30 17:57:53.250 120 12698.92 126.85 55026.22 88888.00 2011-04-30 17:57:53.375 120 12698.95 126.83 55026.25 88888.00 2011-04-30 17:57:53.500 120 12699.00 126.85 55026.25 88888.00 2011-04-30 17:57:53.625 120 12699.10 126.88 55026.28 88888.00 2011-04-30 17:57:53.750 120 12699.10 126.88 55026.30 88888.00 2011-04-30 17:57:53.875 120 12699.05 126.83 55026.30 88888.00 2011-04-30 17:57:54.000 120 12699.00 126.80 55026.28 88888.00 2011-04-30 17:57:54.125 120 12699.02 126.80 55026.32 88888.00 2011-04-30 17:57:54.250 120 12699.02 126.75 55026.32 88888.00 2011-04-30 17:57:54.375 120 12699.10 126.78 55026.35 88888.00 2011-04-30 17:57:54.500 120 12699.10 126.80 55026.38 88888.00 2011-04-30 17:57:54.625 120 12699.10 126.80 55026.38 88888.00 2011-04-30 17:57:54.750 120 12699.17 126.75 55026.35 88888.00 2011-04-30 17:57:54.875 120 12699.20 126.72 55026.38 88888.00 2011-04-30 17:57:55.000 120 12699.20 126.72 55026.35 88888.00 2011-04-30 17:57:55.125 120 12699.17 126.72 55026.38 88888.00 2011-04-30 17:57:55.250 120 12699.08 126.67 55026.40 88888.00 2011-04-30 17:57:55.375 120 12699.12 126.65 55026.40 88888.00 2011-04-30 17:57:55.500 120 12699.15 126.67 55026.43 88888.00 2011-04-30 17:57:55.625 120 12699.15 126.65 55026.43 88888.00 2011-04-30 17:57:55.750 120 12699.17 126.65 55026.40 88888.00 2011-04-30 17:57:55.875 120 12699.17 126.62 55026.43 88888.00 2011-04-30 17:57:56.000 120 12699.23 126.60 55026.43 88888.00 2011-04-30 17:57:56.125 120 12699.25 126.60 55026.45 88888.00 2011-04-30 17:57:56.250 120 12699.20 126.58 55026.45 88888.00 2011-04-30 17:57:56.375 120 12699.23 126.55 55026.45 88888.00 2011-04-30 17:57:56.500 120 12699.25 126.55 55026.45 88888.00 2011-04-30 17:57:56.625 120 12699.27 126.55 55026.45 88888.00 2011-04-30 17:57:56.750 120 12699.33 126.55 55026.45 88888.00 2011-04-30 17:57:56.875 120 12699.33 126.53 55026.50 88888.00 2011-04-30 17:57:57.000 120 12699.27 126.47 55026.47 88888.00 2011-04-30 17:57:57.125 120 12699.30 126.50 55026.47 88888.00 2011-04-30 17:57:57.250 120 12699.33 126.50 55026.50 88888.00 2011-04-30 17:57:57.375 120 12699.33 126.47 55026.50 88888.00 2011-04-30 17:57:57.500 120 12699.27 126.47 55026.50 88888.00 2011-04-30 17:57:57.625 120 12699.27 126.42 55026.55 88888.00 2011-04-30 17:57:57.750 120 12699.27 126.38 55026.57 88888.00 2011-04-30 17:57:57.875 120 12699.25 126.38 55026.57 88888.00 2011-04-30 17:57:58.000 120 12699.27 126.42 55026.57 88888.00 2011-04-30 17:57:58.125 120 12699.27 126.40 55026.57 88888.00 2011-04-30 17:57:58.250 120 12699.23 126.35 55026.57 88888.00 2011-04-30 17:57:58.375 120 12699.20 126.35 55026.57 88888.00 2011-04-30 17:57:58.500 120 12699.23 126.35 55026.57 88888.00 2011-04-30 17:57:58.625 120 12699.30 126.38 55026.57 88888.00 2011-04-30 17:57:58.750 120 12699.25 126.35 55026.60 88888.00 2011-04-30 17:57:58.875 120 12699.25 126.30 55026.60 88888.00 2011-04-30 17:57:59.000 120 12699.33 126.33 55026.60 88888.00 2011-04-30 17:57:59.125 120 12699.38 126.33 55026.65 88888.00 2011-04-30 17:57:59.250 120 12699.30 126.30 55026.65 88888.00 2011-04-30 17:57:59.375 120 12699.27 126.30 55026.68 88888.00 2011-04-30 17:57:59.500 120 12699.33 126.30 55026.68 88888.00 2011-04-30 17:57:59.625 120 12699.38 126.33 55026.68 88888.00 2011-04-30 17:57:59.750 120 12699.40 126.35 55026.70 88888.00 2011-04-30 17:57:59.875 120 12699.42 126.33 55026.70 88888.00 2011-04-30 17:58:00.000 120 12699.45 126.33 55026.70 88888.00 2011-04-30 17:58:00.125 120 12699.38 126.33 55026.72 88888.00 2011-04-30 17:58:00.250 120 12699.27 126.28 55026.72 88888.00 2011-04-30 17:58:00.375 120 12699.35 126.30 55026.72 88888.00 2011-04-30 17:58:00.500 120 12699.33 126.30 55026.72 88888.00 2011-04-30 17:58:00.625 120 12699.35 126.28 55026.75 88888.00 2011-04-30 17:58:00.750 120 12699.33 126.22 55026.75 88888.00 2011-04-30 17:58:00.875 120 12699.33 126.22 55026.78 88888.00 2011-04-30 17:58:01.000 120 12699.35 126.25 55026.78 88888.00 2011-04-30 17:58:01.125 120 12699.35 126.22 55026.72 88888.00 2011-04-30 17:58:01.250 120 12699.30 126.20 55026.75 88888.00 2011-04-30 17:58:01.375 120 12699.35 126.22 55026.78 88888.00 2011-04-30 17:58:01.500 120 12699.40 126.25 55026.80 88888.00 2011-04-30 17:58:01.625 120 12699.38 126.25 55026.80 88888.00 2011-04-30 17:58:01.750 120 12699.38 126.22 55026.82 88888.00 2011-04-30 17:58:01.875 120 12699.42 126.28 55026.85 88888.00 2011-04-30 17:58:02.000 120 12699.48 126.25 55026.82 88888.00 2011-04-30 17:58:02.125 120 12699.42 126.25 55026.80 88888.00 2011-04-30 17:58:02.250 120 12699.35 126.17 55026.82 88888.00 2011-04-30 17:58:02.375 120 12699.35 126.20 55026.82 88888.00 2011-04-30 17:58:02.500 120 12699.40 126.22 55026.88 88888.00 2011-04-30 17:58:02.625 120 12699.45 126.22 55026.82 88888.00 2011-04-30 17:58:02.750 120 12699.38 126.20 55026.85 88888.00 2011-04-30 17:58:02.875 120 12699.38 126.20 55026.85 88888.00 2011-04-30 17:58:03.000 120 12699.40 126.20 55026.88 88888.00 2011-04-30 17:58:03.125 120 12699.40 126.20 55026.90 88888.00 2011-04-30 17:58:03.250 120 12699.40 126.20 55026.90 88888.00 2011-04-30 17:58:03.375 120 12699.42 126.20 55026.90 88888.00 2011-04-30 17:58:03.500 120 12699.40 126.17 55026.90 88888.00 2011-04-30 17:58:03.625 120 12699.40 126.20 55026.93 88888.00 2011-04-30 17:58:03.750 120 12699.42 126.20 55026.95 88888.00 2011-04-30 17:58:03.875 120 12699.40 126.15 55026.93 88888.00 2011-04-30 17:58:04.000 120 12699.45 126.15 55026.93 88888.00 2011-04-30 17:58:04.125 120 12699.45 126.17 55026.95 88888.00 2011-04-30 17:58:04.250 120 12699.42 126.12 55026.93 88888.00 2011-04-30 17:58:04.375 120 12699.42 126.12 55026.90 88888.00 2011-04-30 17:58:04.500 120 12699.42 126.15 55026.95 88888.00 2011-04-30 17:58:04.625 120 12699.38 126.12 55027.00 88888.00 2011-04-30 17:58:04.750 120 12699.35 126.12 55027.05 88888.00 2011-04-30 17:58:04.875 120 12699.38 126.10 55027.03 88888.00 2011-04-30 17:58:05.000 120 12699.40 126.12 55027.05 88888.00 2011-04-30 17:58:05.125 120 12699.40 126.12 55027.05 88888.00 2011-04-30 17:58:05.250 120 12699.35 126.05 55027.05 88888.00 2011-04-30 17:58:05.375 120 12699.35 126.05 55027.03 88888.00 2011-04-30 17:58:05.500 120 12699.33 126.08 55027.05 88888.00 2011-04-30 17:58:05.625 120 12699.30 126.10 55027.07 88888.00 2011-04-30 17:58:05.750 120 12699.35 126.10 55027.10 88888.00 2011-04-30 17:58:05.875 120 12699.35 126.10 55027.07 88888.00 2011-04-30 17:58:06.000 120 12699.35 126.05 55027.10 88888.00 2011-04-30 17:58:06.125 120 12699.30 126.03 55027.10 88888.00 2011-04-30 17:58:06.250 120 12699.27 126.00 55027.10 88888.00 2011-04-30 17:58:06.375 120 12699.27 126.03 55027.10 88888.00 2011-04-30 17:58:06.500 120 12699.27 126.05 55027.12 88888.00 2011-04-30 17:58:06.625 120 12699.20 126.03 55027.15 88888.00 2011-04-30 17:58:06.750 120 12699.20 126.00 55027.15 88888.00 2011-04-30 17:58:06.875 120 12699.20 126.03 55027.18 88888.00 2011-04-30 17:58:07.000 120 12699.20 126.03 55027.20 88888.00 2011-04-30 17:58:07.125 120 12699.20 126.03 55027.20 88888.00 2011-04-30 17:58:07.250 120 12699.20 126.00 55027.20 88888.00 2011-04-30 17:58:07.375 120 12699.23 126.00 55027.20 88888.00 2011-04-30 17:58:07.500 120 12699.30 126.00 55027.18 88888.00 2011-04-30 17:58:07.625 120 12699.33 126.00 55027.20 88888.00 2011-04-30 17:58:07.750 120 12699.25 125.95 55027.20 88888.00 2011-04-30 17:58:07.875 120 12699.20 125.95 55027.22 88888.00 2011-04-30 17:58:08.000 120 12699.23 125.95 55027.25 88888.00 2011-04-30 17:58:08.125 120 12699.27 125.95 55027.25 88888.00 2011-04-30 17:58:08.250 120 12699.27 125.90 55027.28 88888.00 2011-04-30 17:58:08.375 120 12699.27 125.92 55027.25 88888.00 2011-04-30 17:58:08.500 120 12699.23 125.90 55027.28 88888.00 2011-04-30 17:58:08.625 120 12699.17 125.90 55027.28 88888.00 2011-04-30 17:58:08.750 120 12699.17 125.90 55027.30 88888.00 2011-04-30 17:58:08.875 120 12699.23 125.90 55027.30 88888.00 2011-04-30 17:58:09.000 120 12699.27 125.88 55027.30 88888.00 2011-04-30 17:58:09.125 120 12699.30 125.85 55027.30 88888.00 2011-04-30 17:58:09.250 120 12699.30 125.83 55027.32 88888.00 2011-04-30 17:58:09.375 120 12699.33 125.83 55027.32 88888.00 2011-04-30 17:58:09.500 120 12699.35 125.78 55027.35 88888.00 2011-04-30 17:58:09.625 120 12699.30 125.72 55027.32 88888.00 2011-04-30 17:58:09.750 120 12699.27 125.75 55027.35 88888.00 2011-04-30 17:58:09.875 120 12699.30 125.70 55027.35 88888.00 2011-04-30 17:58:10.000 120 12699.30 125.70 55027.38 88888.00 2011-04-30 17:58:10.125 120 12699.23 125.70 55027.38 88888.00 2011-04-30 17:58:10.250 120 12699.23 125.70 55027.38 88888.00 2011-04-30 17:58:10.375 120 12699.25 125.67 55027.38 88888.00 2011-04-30 17:58:10.500 120 12699.25 125.65 55027.40 88888.00 2011-04-30 17:58:10.625 120 12699.30 125.65 55027.40 88888.00 2011-04-30 17:58:10.750 120 12699.30 125.67 55027.45 88888.00 2011-04-30 17:58:10.875 120 12699.23 125.67 55027.45 88888.00 2011-04-30 17:58:11.000 120 12699.25 125.60 55027.45 88888.00 2011-04-30 17:58:11.125 120 12699.27 125.58 55027.47 88888.00 2011-04-30 17:58:11.250 120 12699.25 125.53 55027.45 88888.00 2011-04-30 17:58:11.375 120 12699.25 125.53 55027.45 88888.00 2011-04-30 17:58:11.500 120 12699.23 125.50 55027.45 88888.00 2011-04-30 17:58:11.625 120 12699.25 125.45 55027.50 88888.00 2011-04-30 17:58:11.750 120 12699.27 125.47 55027.55 88888.00 2011-04-30 17:58:11.875 120 12699.23 125.45 55027.53 88888.00 2011-04-30 17:58:12.000 120 12699.15 125.42 55027.53 88888.00 2011-04-30 17:58:12.125 120 12699.17 125.40 55027.55 88888.00 2011-04-30 17:58:12.250 120 12699.17 125.33 55027.55 88888.00 2011-04-30 17:58:12.375 120 12699.20 125.30 55027.55 88888.00 2011-04-30 17:58:12.500 120 12699.20 125.28 55027.55 88888.00 2011-04-30 17:58:12.625 120 12699.27 125.28 55027.57 88888.00 2011-04-30 17:58:12.750 120 12699.33 125.28 55027.57 88888.00 2011-04-30 17:58:12.875 120 12699.30 125.30 55027.57 88888.00 2011-04-30 17:58:13.000 120 12699.27 125.22 55027.60 88888.00 2011-04-30 17:58:13.125 120 12699.25 125.17 55027.60 88888.00 2011-04-30 17:58:13.250 120 12699.20 125.15 55027.62 88888.00 2011-04-30 17:58:13.375 120 12699.23 125.17 55027.62 88888.00 2011-04-30 17:58:13.500 120 12699.27 125.15 55027.65 88888.00 2011-04-30 17:58:13.625 120 12699.25 125.12 55027.70 88888.00 2011-04-30 17:58:13.750 120 12699.23 125.10 55027.70 88888.00 2011-04-30 17:58:13.875 120 12699.25 125.08 55027.70 88888.00 2011-04-30 17:58:14.000 120 12699.27 124.97 55027.68 88888.00 2011-04-30 17:58:14.125 120 12699.30 124.95 55027.68 88888.00 2011-04-30 17:58:14.250 120 12699.25 124.92 55027.70 88888.00 2011-04-30 17:58:14.375 120 12699.27 124.92 55027.70 88888.00 2011-04-30 17:58:14.500 120 12699.25 124.90 55027.72 88888.00 2011-04-30 17:58:14.625 120 12699.27 124.90 55027.72 88888.00 2011-04-30 17:58:14.750 120 12699.33 124.88 55027.75 88888.00 2011-04-30 17:58:14.875 120 12699.38 124.83 55027.75 88888.00 2011-04-30 17:58:15.000 120 12699.38 124.78 55027.72 88888.00 2011-04-30 17:58:15.125 120 12699.42 124.78 55027.78 88888.00 2011-04-30 17:58:15.250 120 12699.40 124.75 55027.78 88888.00 2011-04-30 17:58:15.375 120 12699.42 124.72 55027.80 88888.00 2011-04-30 17:58:15.500 120 12699.42 124.65 55027.78 88888.00 2011-04-30 17:58:15.625 120 12699.48 124.62 55027.80 88888.00 2011-04-30 17:58:15.750 120 12699.48 124.60 55027.80 88888.00 2011-04-30 17:58:15.875 120 12699.55 124.58 55027.82 88888.00 2011-04-30 17:58:16.000 120 12699.60 124.55 55027.82 88888.00 2011-04-30 17:58:16.125 120 12699.58 124.55 55027.88 88888.00 2011-04-30 17:58:16.250 120 12699.50 124.47 55027.85 88888.00 2011-04-30 17:58:16.375 120 12699.55 124.45 55027.85 88888.00 2011-04-30 17:58:16.500 120 12699.52 124.42 55027.85 88888.00 2011-04-30 17:58:16.625 120 12699.55 124.38 55027.85 88888.00 2011-04-30 17:58:16.750 120 12699.58 124.35 55027.82 88888.00 2011-04-30 17:58:16.875 120 12699.60 124.35 55027.85 88888.00 2011-04-30 17:58:17.000 120 12699.60 124.30 55027.88 88888.00 2011-04-30 17:58:17.125 120 12699.60 124.25 55027.90 88888.00 2011-04-30 17:58:17.250 120 12699.60 124.22 55027.88 88888.00 2011-04-30 17:58:17.375 120 12699.62 124.22 55027.90 88888.00 2011-04-30 17:58:17.500 120 12699.62 124.17 55027.90 88888.00 2011-04-30 17:58:17.625 120 12699.58 124.15 55027.93 88888.00 2011-04-30 17:58:17.750 120 12699.55 124.12 55027.93 88888.00 2011-04-30 17:58:17.875 120 12699.52 124.08 55027.93 88888.00 2011-04-30 17:58:18.000 120 12699.60 124.03 55027.93 88888.00 2011-04-30 17:58:18.125 120 12699.67 124.05 55027.95 88888.00 2011-04-30 17:58:18.250 120 12699.67 124.03 55027.95 88888.00 2011-04-30 17:58:18.375 120 12699.65 124.00 55027.93 88888.00 2011-04-30 17:58:18.500 120 12699.65 123.97 55027.97 88888.00 2011-04-30 17:58:18.625 120 12699.67 123.92 55028.00 88888.00 2011-04-30 17:58:18.750 120 12699.75 123.88 55028.00 88888.00 2011-04-30 17:58:18.875 120 12699.80 123.83 55027.97 88888.00 2011-04-30 17:58:19.000 120 12699.73 123.83 55027.95 88888.00 2011-04-30 17:58:19.125 120 12699.73 123.83 55028.00 88888.00 2011-04-30 17:58:19.250 120 12699.65 123.80 55028.03 88888.00 2011-04-30 17:58:19.375 120 12699.67 123.80 55028.07 88888.00 2011-04-30 17:58:19.500 120 12699.73 123.75 55028.05 88888.00 2011-04-30 17:58:19.625 120 12699.80 123.67 55028.05 88888.00 2011-04-30 17:58:19.750 120 12699.80 123.65 55028.03 88888.00 2011-04-30 17:58:19.875 120 12699.75 123.62 55028.05 88888.00 2011-04-30 17:58:20.000 120 12699.73 123.60 55028.05 88888.00 2011-04-30 17:58:20.125 120 12699.75 123.55 55028.07 88888.00 2011-04-30 17:58:20.250 120 12699.70 123.50 55028.07 88888.00 2011-04-30 17:58:20.375 120 12699.70 123.47 55028.10 88888.00 2011-04-30 17:58:20.500 120 12699.75 123.47 55028.10 88888.00 2011-04-30 17:58:20.625 120 12699.77 123.47 55028.10 88888.00 2011-04-30 17:58:20.750 120 12699.75 123.45 55028.10 88888.00 2011-04-30 17:58:20.875 120 12699.75 123.45 55028.12 88888.00 2011-04-30 17:58:21.000 120 12699.83 123.40 55028.10 88888.00 2011-04-30 17:58:21.125 120 12699.77 123.38 55028.12 88888.00 2011-04-30 17:58:21.250 120 12699.70 123.38 55028.18 88888.00 2011-04-30 17:58:21.375 120 12699.75 123.35 55028.15 88888.00 2011-04-30 17:58:21.500 120 12699.77 123.33 55028.15 88888.00 2011-04-30 17:58:21.625 120 12699.77 123.30 55028.18 88888.00 2011-04-30 17:58:21.750 120 12699.80 123.25 55028.18 88888.00 2011-04-30 17:58:21.875 120 12699.77 123.20 55028.15 88888.00 2011-04-30 17:58:22.000 120 12699.80 123.20 55028.15 88888.00 2011-04-30 17:58:22.125 120 12699.83 123.20 55028.18 88888.00 2011-04-30 17:58:22.250 120 12699.70 123.17 55028.20 88888.00 2011-04-30 17:58:22.375 120 12699.65 123.17 55028.22 88888.00 2011-04-30 17:58:22.500 120 12699.62 123.17 55028.22 88888.00 2011-04-30 17:58:22.625 120 12699.65 123.15 55028.25 88888.00 2011-04-30 17:58:22.750 120 12699.62 123.10 55028.28 88888.00 2011-04-30 17:58:22.875 120 12699.60 123.10 55028.28 88888.00 2011-04-30 17:58:23.000 120 12699.58 123.08 55028.28 88888.00 2011-04-30 17:58:23.125 120 12699.60 123.05 55028.30 88888.00 2011-04-30 17:58:23.250 120 12699.58 123.05 55028.32 88888.00 2011-04-30 17:58:23.375 120 12699.58 123.05 55028.35 88888.00 2011-04-30 17:58:23.500 120 12699.50 123.03 55028.35 88888.00 2011-04-30 17:58:23.625 120 12699.55 123.00 55028.32 88888.00 2011-04-30 17:58:23.750 120 12699.62 123.00 55028.32 88888.00 2011-04-30 17:58:23.875 120 12699.60 122.95 55028.35 88888.00 2011-04-30 17:58:24.000 120 12699.52 122.97 55028.40 88888.00 2011-04-30 17:58:24.125 120 12699.62 122.97 55028.43 88888.00 2011-04-30 17:58:24.250 120 12699.62 122.92 55028.43 88888.00 2011-04-30 17:58:24.375 120 12699.58 122.90 55028.43 88888.00 2011-04-30 17:58:24.500 120 12699.45 122.90 55028.45 88888.00 2011-04-30 17:58:24.625 120 12699.45 122.90 55028.45 88888.00 2011-04-30 17:58:24.750 120 12699.48 122.83 55028.43 88888.00 2011-04-30 17:58:24.875 120 12699.50 122.83 55028.45 88888.00 2011-04-30 17:58:25.000 120 12699.45 122.83 55028.50 88888.00 2011-04-30 17:58:25.125 120 12699.40 122.88 55028.47 88888.00 2011-04-30 17:58:25.250 120 12699.35 122.83 55028.53 88888.00 2011-04-30 17:58:25.375 120 12699.27 122.78 55028.55 88888.00 2011-04-30 17:58:25.500 120 12699.25 122.80 55028.55 88888.00 2011-04-30 17:58:25.625 120 12699.27 122.83 55028.60 88888.00 2011-04-30 17:58:25.750 120 12699.25 122.80 55028.57 88888.00 2011-04-30 17:58:25.875 120 12699.23 122.80 55028.60 88888.00 2011-04-30 17:58:26.000 120 12699.20 122.80 55028.60 88888.00 2011-04-30 17:58:26.125 120 12699.30 122.80 55028.62 88888.00 2011-04-30 17:58:26.250 120 12699.30 122.78 55028.62 88888.00 2011-04-30 17:58:26.375 120 12699.25 122.78 55028.60 88888.00 2011-04-30 17:58:26.500 120 12699.12 122.75 55028.62 88888.00 2011-04-30 17:58:26.625 120 12699.02 122.75 55028.68 88888.00 2011-04-30 17:58:26.750 120 12698.98 122.78 55028.70 88888.00 2011-04-30 17:58:26.875 120 12699.02 122.78 55028.72 88888.00 2011-04-30 17:58:27.000 120 12699.02 122.78 55028.75 88888.00 2011-04-30 17:58:27.125 120 12698.98 122.72 55028.75 88888.00 2011-04-30 17:58:27.250 120 12698.90 122.72 55028.75 88888.00 2011-04-30 17:58:27.375 120 12698.90 122.75 55028.78 88888.00 2011-04-30 17:58:27.500 120 12698.90 122.72 55028.78 88888.00 2011-04-30 17:58:27.625 120 12698.88 122.70 55028.80 88888.00 2011-04-30 17:58:27.750 120 12698.85 122.70 55028.82 88888.00 2011-04-30 17:58:27.875 120 12698.75 122.70 55028.82 88888.00 2011-04-30 17:58:28.000 120 12698.70 122.72 55028.88 88888.00 2011-04-30 17:58:28.125 120 12698.75 122.72 55028.88 88888.00 2011-04-30 17:58:28.250 120 12698.73 122.70 55028.85 88888.00 2011-04-30 17:58:28.375 120 12698.62 122.70 55028.85 88888.00 2011-04-30 17:58:28.500 120 12698.60 122.70 55028.88 88888.00 2011-04-30 17:58:28.625 120 12698.58 122.70 55028.90 88888.00 2011-04-30 17:58:28.750 120 12698.50 122.70 55028.90 88888.00 2011-04-30 17:58:28.875 120 12698.42 122.70 55028.93 88888.00 2011-04-30 17:58:29.000 120 12698.40 122.70 55028.93 88888.00 2011-04-30 17:58:29.125 120 12698.40 122.67 55028.93 88888.00 2011-04-30 17:58:29.250 120 12698.38 122.65 55028.93 88888.00 2011-04-30 17:58:29.375 120 12698.35 122.70 55028.93 88888.00 2011-04-30 17:58:29.500 120 12698.35 122.72 55028.95 88888.00 2011-04-30 17:58:29.625 120 12698.38 122.78 55028.95 88888.00 2011-04-30 17:58:29.750 120 12698.38 122.72 55028.97 88888.00 2011-04-30 17:58:29.875 120 12698.30 122.72 55029.03 88888.00 2011-04-30 17:58:30.000 120 12698.17 122.75 55029.05 88888.00 2011-04-30 17:58:30.125 120 12698.17 122.78 55029.07 88888.00 2011-04-30 17:58:30.250 120 12698.10 122.75 55029.05 88888.00 2011-04-30 17:58:30.375 120 12698.10 122.75 55029.05 88888.00 2011-04-30 17:58:30.500 120 12698.10 122.75 55029.07 88888.00 2011-04-30 17:58:30.625 120 12698.00 122.75 55029.10 88888.00 2011-04-30 17:58:30.750 120 12698.02 122.78 55029.10 88888.00 2011-04-30 17:58:30.875 120 12698.00 122.78 55029.12 88888.00 2011-04-30 17:58:31.000 120 12697.95 122.75 55029.10 88888.00 2011-04-30 17:58:31.125 120 12697.92 122.78 55029.12 88888.00 2011-04-30 17:58:31.250 120 12697.90 122.85 55029.18 88888.00 2011-04-30 17:58:31.375 120 12697.85 122.88 55029.18 88888.00 2011-04-30 17:58:31.500 120 12697.80 122.83 55029.18 88888.00 2011-04-30 17:58:31.625 120 12697.83 122.85 55029.18 88888.00 2011-04-30 17:58:31.750 120 12697.77 122.83 55029.18 88888.00 2011-04-30 17:58:31.875 120 12697.70 122.85 55029.20 88888.00 2011-04-30 17:58:32.000 120 12697.67 122.85 55029.20 88888.00 2011-04-30 17:58:32.125 120 12697.67 122.85 55029.20 88888.00 2011-04-30 17:58:32.250 120 12697.62 122.85 55029.22 88888.00 2011-04-30 17:58:32.375 120 12697.62 122.90 55029.25 88888.00 2011-04-30 17:58:32.500 120 12697.58 122.90 55029.28 88888.00 2011-04-30 17:58:32.625 120 12697.55 122.92 55029.28 88888.00 2011-04-30 17:58:32.750 120 12697.55 122.90 55029.28 88888.00 2011-04-30 17:58:32.875 120 12697.45 122.92 55029.25 88888.00 2011-04-30 17:58:33.000 120 12697.45 122.92 55029.28 88888.00 2011-04-30 17:58:33.125 120 12697.40 122.95 55029.30 88888.00 2011-04-30 17:58:33.250 120 12697.38 122.97 55029.32 88888.00 2011-04-30 17:58:33.375 120 12697.38 123.00 55029.35 88888.00 2011-04-30 17:58:33.500 120 12697.33 123.00 55029.32 88888.00 2011-04-30 17:58:33.625 120 12697.27 122.97 55029.32 88888.00 2011-04-30 17:58:33.750 120 12697.25 123.00 55029.35 88888.00 2011-04-30 17:58:33.875 120 12697.20 123.00 55029.35 88888.00 2011-04-30 17:58:34.000 120 12697.17 123.00 55029.35 88888.00 2011-04-30 17:58:34.125 120 12697.12 123.03 55029.35 88888.00 2011-04-30 17:58:34.250 120 12697.05 123.08 55029.40 88888.00 2011-04-30 17:58:34.375 120 12697.05 123.08 55029.40 88888.00 2011-04-30 17:58:34.500 120 12697.05 123.05 55029.38 88888.00 2011-04-30 17:58:34.625 120 12697.02 123.10 55029.40 88888.00 2011-04-30 17:58:34.750 120 12697.02 123.12 55029.40 88888.00 2011-04-30 17:58:34.875 120 12696.98 123.12 55029.45 88888.00 2011-04-30 17:58:35.000 120 12696.90 123.15 55029.45 88888.00 2011-04-30 17:58:35.125 120 12696.88 123.17 55029.45 88888.00 2011-04-30 17:58:35.250 120 12696.85 123.15 55029.45 88888.00 2011-04-30 17:58:35.375 120 12696.80 123.15 55029.45 88888.00 2011-04-30 17:58:35.500 120 12696.80 123.17 55029.45 88888.00 2011-04-30 17:58:35.625 120 12696.77 123.20 55029.50 88888.00 2011-04-30 17:58:35.750 120 12696.67 123.22 55029.50 88888.00 2011-04-30 17:58:35.875 120 12696.62 123.25 55029.50 88888.00 2011-04-30 17:58:36.000 120 12696.65 123.28 55029.53 88888.00 2011-04-30 17:58:36.125 120 12696.65 123.30 55029.55 88888.00 2011-04-30 17:58:36.250 120 12696.50 123.28 55029.57 88888.00 2011-04-30 17:58:36.375 120 12696.48 123.30 55029.55 88888.00 2011-04-30 17:58:36.500 120 12696.38 123.30 55029.57 88888.00 2011-04-30 17:58:36.625 120 12696.38 123.30 55029.60 88888.00 2011-04-30 17:58:36.750 120 12696.38 123.33 55029.62 88888.00 2011-04-30 17:58:36.875 120 12696.38 123.33 55029.60 88888.00 2011-04-30 17:58:37.000 120 12696.33 123.35 55029.60 88888.00 2011-04-30 17:58:37.125 120 12696.27 123.38 55029.62 88888.00 2011-04-30 17:58:37.250 120 12696.23 123.38 55029.65 88888.00 2011-04-30 17:58:37.375 120 12696.27 123.40 55029.65 88888.00 2011-04-30 17:58:37.500 120 12696.25 123.40 55029.65 88888.00 2011-04-30 17:58:37.625 120 12696.20 123.35 55029.65 88888.00 2011-04-30 17:58:37.750 120 12696.12 123.38 55029.65 88888.00 2011-04-30 17:58:37.875 120 12696.02 123.40 55029.68 88888.00 2011-04-30 17:58:38.000 120 12695.98 123.42 55029.68 88888.00 2011-04-30 17:58:38.125 120 12696.00 123.40 55029.68 88888.00 2011-04-30 17:58:38.250 120 12695.98 123.40 55029.70 88888.00 2011-04-30 17:58:38.375 120 12695.95 123.42 55029.70 88888.00 2011-04-30 17:58:38.500 120 12695.83 123.45 55029.70 88888.00 2011-04-30 17:58:38.625 120 12695.75 123.45 55029.70 88888.00 2011-04-30 17:58:38.750 120 12695.73 123.47 55029.75 88888.00 2011-04-30 17:58:38.875 120 12695.75 123.47 55029.75 88888.00 2011-04-30 17:58:39.000 120 12695.75 123.50 55029.75 88888.00 2011-04-30 17:58:39.125 120 12695.70 123.50 55029.80 88888.00 2011-04-30 17:58:39.250 120 12695.62 123.47 55029.82 88888.00 2011-04-30 17:58:39.375 120 12695.60 123.53 55029.82 88888.00 2011-04-30 17:58:39.500 120 12695.60 123.53 55029.82 88888.00 2011-04-30 17:58:39.625 120 12695.52 123.55 55029.85 88888.00 2011-04-30 17:58:39.750 120 12695.42 123.55 55029.82 88888.00 2011-04-30 17:58:39.875 120 12695.42 123.53 55029.85 88888.00 2011-04-30 17:58:40.000 120 12695.45 123.53 55029.88 88888.00 2011-04-30 17:58:40.125 120 12695.38 123.55 55029.88 88888.00 2011-04-30 17:58:40.250 120 12695.27 123.53 55029.90 88888.00 2011-04-30 17:58:40.375 120 12695.25 123.53 55029.90 88888.00 2011-04-30 17:58:40.500 120 12695.27 123.53 55029.93 88888.00 2011-04-30 17:58:40.625 120 12695.30 123.55 55029.95 88888.00 2011-04-30 17:58:40.750 120 12695.25 123.58 55029.95 88888.00 2011-04-30 17:58:40.875 120 12695.20 123.58 55029.95 88888.00 2011-04-30 17:58:41.000 120 12695.17 123.53 55029.93 88888.00 2011-04-30 17:58:41.125 120 12695.12 123.53 55029.93 88888.00 2011-04-30 17:58:41.250 120 12695.05 123.55 55029.95 88888.00 2011-04-30 17:58:41.375 120 12695.00 123.60 55029.97 88888.00 2011-04-30 17:58:41.500 120 12694.92 123.60 55030.00 88888.00 2011-04-30 17:58:41.625 120 12694.92 123.60 55030.00 88888.00 2011-04-30 17:58:41.750 120 12694.88 123.60 55030.05 88888.00 2011-04-30 17:58:41.875 120 12694.88 123.60 55030.05 88888.00 2011-04-30 17:58:42.000 120 12694.83 123.58 55030.05 88888.00 2011-04-30 17:58:42.125 120 12694.75 123.55 55030.05 88888.00 2011-04-30 17:58:42.250 120 12694.67 123.55 55030.07 88888.00 2011-04-30 17:58:42.375 120 12694.73 123.58 55030.07 88888.00 2011-04-30 17:58:42.500 120 12694.75 123.58 55030.07 88888.00 2011-04-30 17:58:42.625 120 12694.65 123.53 55030.07 88888.00 2011-04-30 17:58:42.750 120 12694.55 123.53 55030.10 88888.00 2011-04-30 17:58:42.875 120 12694.48 123.55 55030.12 88888.00 2011-04-30 17:58:43.000 120 12694.40 123.55 55030.12 88888.00 2011-04-30 17:58:43.125 120 12694.38 123.55 55030.12 88888.00 2011-04-30 17:58:43.250 120 12694.38 123.55 55030.18 88888.00 2011-04-30 17:58:43.375 120 12694.38 123.55 55030.18 88888.00 2011-04-30 17:58:43.500 120 12694.25 123.58 55030.18 88888.00 2011-04-30 17:58:43.625 120 12694.20 123.58 55030.20 88888.00 2011-04-30 17:58:43.750 120 12694.17 123.55 55030.22 88888.00 2011-04-30 17:58:43.875 120 12694.15 123.55 55030.20 88888.00 2011-04-30 17:58:44.000 120 12694.10 123.55 55030.22 88888.00 2011-04-30 17:58:44.125 120 12694.08 123.55 55030.25 88888.00 2011-04-30 17:58:44.250 120 12694.02 123.50 55030.28 88888.00 2011-04-30 17:58:44.375 120 12694.02 123.50 55030.28 88888.00 2011-04-30 17:58:44.500 120 12693.95 123.53 55030.28 88888.00 2011-04-30 17:58:44.625 120 12693.85 123.53 55030.28 88888.00 2011-04-30 17:58:44.750 120 12693.85 123.50 55030.28 88888.00 2011-04-30 17:58:44.875 120 12693.85 123.50 55030.30 88888.00 2011-04-30 17:58:45.000 120 12693.85 123.50 55030.30 88888.00 2011-04-30 17:58:45.125 120 12693.88 123.50 55030.30 88888.00 2011-04-30 17:58:45.250 120 12693.85 123.42 55030.32 88888.00 2011-04-30 17:58:45.375 120 12693.80 123.40 55030.35 88888.00 2011-04-30 17:58:45.500 120 12693.73 123.45 55030.35 88888.00 2011-04-30 17:58:45.625 120 12693.65 123.42 55030.35 88888.00 2011-04-30 17:58:45.750 120 12693.62 123.40 55030.38 88888.00 2011-04-30 17:58:45.875 120 12693.60 123.38 55030.38 88888.00 2011-04-30 17:58:46.000 120 12693.58 123.40 55030.38 88888.00 2011-04-30 17:58:46.125 120 12693.58 123.38 55030.38 88888.00 2011-04-30 17:58:46.250 120 12693.52 123.33 55030.40 88888.00 2011-04-30 17:58:46.375 120 12693.52 123.30 55030.38 88888.00 2011-04-30 17:58:46.500 120 12693.52 123.35 55030.40 88888.00 2011-04-30 17:58:46.625 120 12693.50 123.35 55030.43 88888.00 2011-04-30 17:58:46.750 120 12693.48 123.35 55030.45 88888.00 2011-04-30 17:58:46.875 120 12693.42 123.30 55030.45 88888.00 2011-04-30 17:58:47.000 120 12693.38 123.28 55030.43 88888.00 2011-04-30 17:58:47.125 120 12693.38 123.25 55030.43 88888.00 2011-04-30 17:58:47.250 120 12693.35 123.28 55030.45 88888.00 2011-04-30 17:58:47.375 120 12693.33 123.30 55030.40 88888.00 2011-04-30 17:58:47.500 120 12693.30 123.22 55030.40 88888.00 2011-04-30 17:58:47.625 120 12693.27 123.20 55030.43 88888.00 2011-04-30 17:58:47.750 120 12693.25 123.20 55030.45 88888.00 2011-04-30 17:58:47.875 120 12693.25 123.20 55030.45 88888.00 2011-04-30 17:58:48.000 120 12693.23 123.12 55030.45 88888.00 2011-04-30 17:58:48.125 120 12693.23 123.10 55030.45 88888.00 2011-04-30 17:58:48.250 120 12693.23 123.12 55030.47 88888.00 2011-04-30 17:58:48.375 120 12693.20 123.12 55030.47 88888.00 2011-04-30 17:58:48.500 120 12693.15 123.10 55030.47 88888.00 2011-04-30 17:58:48.625 120 12693.15 123.10 55030.50 88888.00 2011-04-30 17:58:48.750 120 12693.23 123.10 55030.53 88888.00 2011-04-30 17:58:48.875 120 12693.25 123.10 55030.53 88888.00 2011-04-30 17:58:49.000 120 12693.20 123.10 55030.50 88888.00 2011-04-30 17:58:49.125 120 12693.15 123.12 55030.53 88888.00 2011-04-30 17:58:49.250 120 12693.10 123.12 55030.55 88888.00 2011-04-30 17:58:49.375 120 12693.10 123.10 55030.53 88888.00 2011-04-30 17:58:49.500 120 12693.08 123.08 55030.53 88888.00 2011-04-30 17:58:49.625 120 12693.12 123.03 55030.50 88888.00 2011-04-30 17:58:49.750 120 12693.10 123.00 55030.50 88888.00 2011-04-30 17:58:49.875 120 12693.08 123.00 55030.50 88888.00 2011-04-30 17:58:50.000 120 12693.08 122.97 55030.50 88888.00 2011-04-30 17:58:50.125 120 12693.08 123.03 55030.53 88888.00 2011-04-30 17:58:50.250 120 12693.05 123.00 55030.55 88888.00 2011-04-30 17:58:50.375 120 12693.00 122.97 55030.53 88888.00 2011-04-30 17:58:50.500 120 12693.02 122.95 55030.53 88888.00 2011-04-30 17:58:50.625 120 12693.08 122.92 55030.50 88888.00 2011-04-30 17:58:50.750 120 12693.02 122.95 55030.53 88888.00 2011-04-30 17:58:50.875 120 12693.02 122.95 55030.55 88888.00 2011-04-30 17:58:51.000 120 12693.05 122.95 55030.55 88888.00 2011-04-30 17:58:51.125 120 12693.10 122.95 55030.55 88888.00 2011-04-30 17:58:51.250 120 12693.10 122.95 55030.57 88888.00 2011-04-30 17:58:51.375 120 12693.10 122.92 55030.57 88888.00 2011-04-30 17:58:51.500 120 12693.08 122.90 55030.55 88888.00 2011-04-30 17:58:51.625 120 12693.08 122.85 55030.55 88888.00 2011-04-30 17:58:51.750 120 12693.10 122.85 55030.57 88888.00 2011-04-30 17:58:51.875 120 12693.08 122.88 55030.60 88888.00 2011-04-30 17:58:52.000 120 12693.05 122.85 55030.57 88888.00 2011-04-30 17:58:52.125 120 12693.02 122.85 55030.55 88888.00 2011-04-30 17:58:52.250 120 12693.08 122.80 55030.55 88888.00 2011-04-30 17:58:52.375 120 12693.10 122.78 55030.55 88888.00 2011-04-30 17:58:52.500 120 12693.08 122.78 55030.55 88888.00 2011-04-30 17:58:52.625 120 12692.95 122.78 55030.57 88888.00 2011-04-30 17:58:52.750 120 12692.98 122.80 55030.60 88888.00 2011-04-30 17:58:52.875 120 12693.00 122.78 55030.60 88888.00 2011-04-30 17:58:53.000 120 12693.00 122.72 55030.57 88888.00 2011-04-30 17:58:53.125 120 12693.02 122.72 55030.57 88888.00 2011-04-30 17:58:53.250 120 12693.02 122.75 55030.57 88888.00 2011-04-30 17:58:53.375 120 12693.00 122.75 55030.57 88888.00 2011-04-30 17:58:53.500 120 12692.98 122.75 55030.57 88888.00 2011-04-30 17:58:53.625 120 12693.00 122.72 55030.62 88888.00 2011-04-30 17:58:53.750 120 12693.02 122.72 55030.62 88888.00 2011-04-30 17:58:53.875 120 12692.95 122.72 55030.60 88888.00 2011-04-30 17:58:54.000 120 12692.92 122.72 55030.60 88888.00 2011-04-30 17:58:54.125 120 12692.95 122.72 55030.62 88888.00 2011-04-30 17:58:54.250 120 12692.98 122.67 55030.65 88888.00 2011-04-30 17:58:54.375 120 12693.00 122.65 55030.62 88888.00 2011-04-30 17:58:54.500 120 12692.90 122.65 55030.60 88888.00 2011-04-30 17:58:54.625 120 12692.90 122.67 55030.62 88888.00 2011-04-30 17:58:54.750 120 12692.88 122.67 55030.65 88888.00 2011-04-30 17:58:54.875 120 12692.88 122.65 55030.62 88888.00 2011-04-30 17:58:55.000 120 12692.90 122.62 55030.62 88888.00 2011-04-30 17:58:55.125 120 12692.90 122.60 55030.62 88888.00 2011-04-30 17:58:55.250 120 12692.83 122.62 55030.62 88888.00 2011-04-30 17:58:55.375 120 12692.88 122.65 55030.62 88888.00 2011-04-30 17:58:55.500 120 12692.85 122.60 55030.62 88888.00 2011-04-30 17:58:55.625 120 12692.80 122.62 55030.62 88888.00 2011-04-30 17:58:55.750 120 12692.75 122.58 55030.62 88888.00 2011-04-30 17:58:55.875 120 12692.73 122.58 55030.62 88888.00 2011-04-30 17:58:56.000 120 12692.77 122.55 55030.62 88888.00 2011-04-30 17:58:56.125 120 12692.80 122.58 55030.68 88888.00 2011-04-30 17:58:56.250 120 12692.73 122.58 55030.68 88888.00 2011-04-30 17:58:56.375 120 12692.77 122.53 55030.65 88888.00 2011-04-30 17:58:56.500 120 12692.70 122.53 55030.65 88888.00 2011-04-30 17:58:56.625 120 12692.65 122.53 55030.62 88888.00 2011-04-30 17:58:56.750 120 12692.58 122.55 55030.68 88888.00 2011-04-30 17:58:56.875 120 12692.60 122.55 55030.68 88888.00 2011-04-30 17:58:57.000 120 12692.62 122.55 55030.65 88888.00 2011-04-30 17:58:57.125 120 12692.62 122.53 55030.68 88888.00 2011-04-30 17:58:57.250 120 12692.58 122.47 55030.68 88888.00 2011-04-30 17:58:57.375 120 12692.50 122.45 55030.65 88888.00 2011-04-30 17:58:57.500 120 12692.50 122.47 55030.65 88888.00 2011-04-30 17:58:57.625 120 12692.48 122.50 55030.68 88888.00 2011-04-30 17:58:57.750 120 12692.38 122.53 55030.68 88888.00 2011-04-30 17:58:57.875 120 12692.30 122.53 55030.68 88888.00 2011-04-30 17:58:58.000 120 12692.33 122.50 55030.68 88888.00 2011-04-30 17:58:58.125 120 12692.33 122.47 55030.70 88888.00 2011-04-30 17:58:58.250 120 12692.33 122.53 55030.72 88888.00 2011-04-30 17:58:58.375 120 12692.30 122.53 55030.75 88888.00 2011-04-30 17:58:58.500 120 12692.30 122.50 55030.75 88888.00 2011-04-30 17:58:58.625 120 12692.23 122.47 55030.78 88888.00 2011-04-30 17:58:58.750 120 12692.15 122.50 55030.80 88888.00 2011-04-30 17:58:58.875 120 12692.08 122.53 55030.78 88888.00 2011-04-30 17:58:59.000 120 12692.05 122.50 55030.78 88888.00 2011-04-30 17:58:59.125 120 12692.02 122.47 55030.78 88888.00 2011-04-30 17:58:59.250 120 12692.00 122.47 55030.78 88888.00 2011-04-30 17:58:59.375 120 12692.02 122.50 55030.78 88888.00 2011-04-30 17:58:59.500 120 12691.98 122.50 55030.80 88888.00 2011-04-30 17:58:59.625 120 12691.92 122.53 55030.80 88888.00 2011-04-30 17:58:59.750 120 12691.85 122.50 55030.82 88888.00 2011-04-30 17:58:59.875 120 12691.85 122.55 55030.82 88888.00 2011-04-30 17:59:00.000 120 12691.83 122.58 55030.80 88888.00 2011-04-30 17:59:00.125 120 12691.85 122.60 55030.85 88888.00 2011-04-30 17:59:00.250 120 12691.77 122.55 55030.82 88888.00 2011-04-30 17:59:00.375 120 12691.77 122.58 55030.82 88888.00 2011-04-30 17:59:00.500 120 12691.73 122.60 55030.85 88888.00 2011-04-30 17:59:00.625 120 12691.70 122.62 55030.82 88888.00 2011-04-30 17:59:00.750 120 12691.60 122.62 55030.85 88888.00 2011-04-30 17:59:00.875 120 12691.50 122.60 55030.85 88888.00 2011-04-30 17:59:01.000 120 12691.52 122.62 55030.85 88888.00 2011-04-30 17:59:01.125 120 12691.50 122.65 55030.88 88888.00 2011-04-30 17:59:01.250 120 12691.42 122.67 55030.88 88888.00 2011-04-30 17:59:01.375 120 12691.35 122.67 55030.88 88888.00 2011-04-30 17:59:01.500 120 12691.23 122.70 55030.90 88888.00 2011-04-30 17:59:01.625 120 12691.15 122.70 55030.88 88888.00 2011-04-30 17:59:01.750 120 12691.15 122.72 55030.90 88888.00 2011-04-30 17:59:01.875 120 12691.10 122.78 55030.95 88888.00 2011-04-30 17:59:02.000 120 12691.02 122.80 55030.95 88888.00 2011-04-30 17:59:02.125 120 12690.98 122.80 55030.93 88888.00 2011-04-30 17:59:02.250 120 12690.90 122.78 55030.93 88888.00 2011-04-30 17:59:02.375 120 12690.90 122.80 55030.93 88888.00 2011-04-30 17:59:02.500 120 12690.83 122.83 55030.93 88888.00 2011-04-30 17:59:02.625 120 12690.73 122.85 55030.90 88888.00 2011-04-30 17:59:02.750 120 12690.65 122.88 55030.93 88888.00 2011-04-30 17:59:02.875 120 12690.67 122.92 55030.93 88888.00 2011-04-30 17:59:03.000 120 12690.62 122.92 55030.93 88888.00 2011-04-30 17:59:03.125 120 12690.50 122.95 55030.93 88888.00 2011-04-30 17:59:03.250 120 12690.48 122.95 55030.93 88888.00 2011-04-30 17:59:03.375 120 12690.50 122.97 55030.93 88888.00 2011-04-30 17:59:03.500 120 12690.42 123.03 55030.93 88888.00 2011-04-30 17:59:03.625 120 12690.33 123.08 55030.97 88888.00 2011-04-30 17:59:03.750 120 12690.27 123.08 55030.97 88888.00 2011-04-30 17:59:03.875 120 12690.23 123.12 55030.97 88888.00 2011-04-30 17:59:04.000 120 12690.25 123.17 55030.97 88888.00 2011-04-30 17:59:04.125 120 12690.25 123.20 55031.00 88888.00 2011-04-30 17:59:04.250 120 12690.23 123.22 55031.05 88888.00 2011-04-30 17:59:04.375 120 12690.10 123.22 55031.05 88888.00 2011-04-30 17:59:04.500 120 12690.00 123.25 55031.00 88888.00 2011-04-30 17:59:04.625 120 12689.98 123.28 55031.00 88888.00 2011-04-30 17:59:04.750 120 12690.00 123.30 55031.00 88888.00 2011-04-30 17:59:04.875 120 12689.98 123.30 55031.00 88888.00 2011-04-30 17:59:05.000 120 12689.88 123.30 55031.00 88888.00 2011-04-30 17:59:05.125 120 12689.73 123.38 55031.03 88888.00 2011-04-30 17:59:05.250 120 12689.67 123.42 55031.03 88888.00 2011-04-30 17:59:05.375 120 12689.65 123.45 55031.03 88888.00 2011-04-30 17:59:05.500 120 12689.58 123.50 55031.05 88888.00 2011-04-30 17:59:05.625 120 12689.55 123.53 55031.03 88888.00 2011-04-30 17:59:05.750 120 12689.55 123.58 55031.03 88888.00 2011-04-30 17:59:05.875 120 12689.48 123.58 55031.03 88888.00 2011-04-30 17:59:06.000 120 12689.38 123.62 55031.03 88888.00 2011-04-30 17:59:06.125 120 12689.38 123.65 55031.05 88888.00 2011-04-30 17:59:06.250 120 12689.30 123.67 55031.07 88888.00 2011-04-30 17:59:06.375 120 12689.23 123.72 55031.07 88888.00 2011-04-30 17:59:06.500 120 12689.12 123.75 55031.07 88888.00 2011-04-30 17:59:06.625 120 12689.12 123.75 55031.07 88888.00 2011-04-30 17:59:06.750 120 12689.10 123.80 55031.07 88888.00 2011-04-30 17:59:06.875 120 12689.00 123.85 55031.07 88888.00 2011-04-30 17:59:07.000 120 12688.95 123.90 55031.07 88888.00 2011-04-30 17:59:07.125 120 12688.98 123.95 55031.07 88888.00 2011-04-30 17:59:07.250 120 12688.90 123.95 55031.10 88888.00 2011-04-30 17:59:07.375 120 12688.85 124.00 55031.07 88888.00 2011-04-30 17:59:07.500 120 12688.80 124.05 55031.07 88888.00 2011-04-30 17:59:07.625 120 12688.73 124.05 55031.10 88888.00 2011-04-30 17:59:07.750 120 12688.67 124.10 55031.10 88888.00 2011-04-30 17:59:07.875 120 12688.65 124.20 55031.10 88888.00 2011-04-30 17:59:08.000 120 12688.62 124.22 55031.05 88888.00 2011-04-30 17:59:08.125 120 12688.58 124.28 55031.07 88888.00 2011-04-30 17:59:08.250 120 12688.48 124.28 55031.10 88888.00 2011-04-30 17:59:08.375 120 12688.42 124.33 55031.07 88888.00 2011-04-30 17:59:08.500 120 12688.35 124.33 55031.12 88888.00 2011-04-30 17:59:08.625 120 12688.25 124.42 55031.12 88888.00 2011-04-30 17:59:08.750 120 12688.17 124.47 55031.12 88888.00 2011-04-30 17:59:08.875 120 12688.15 124.47 55031.10 88888.00 2011-04-30 17:59:09.000 120 12688.08 124.50 55031.07 88888.00 2011-04-30 17:59:09.125 120 12688.02 124.58 55031.10 88888.00 2011-04-30 17:59:09.250 120 12687.98 124.60 55031.10 88888.00 2011-04-30 17:59:09.375 120 12687.98 124.62 55031.10 88888.00 2011-04-30 17:59:09.500 120 12687.92 124.67 55031.10 88888.00 2011-04-30 17:59:09.625 120 12687.88 124.70 55031.07 88888.00 2011-04-30 17:59:09.750 120 12687.85 124.78 55031.12 88888.00 2011-04-30 17:59:09.875 120 12687.88 124.85 55031.12 88888.00 2011-04-30 17:59:10.000 120 12687.77 124.88 55031.10 88888.00 2011-04-30 17:59:10.125 120 12687.65 124.88 55031.10 88888.00 2011-04-30 17:59:10.250 120 12687.58 124.88 55031.10 88888.00 2011-04-30 17:59:10.375 120 12687.60 124.92 55031.10 88888.00 2011-04-30 17:59:10.500 120 12687.60 125.03 55031.12 88888.00 2011-04-30 17:59:10.625 120 12687.52 125.05 55031.10 88888.00 2011-04-30 17:59:10.750 120 12687.42 125.08 55031.10 88888.00 2011-04-30 17:59:10.875 120 12687.38 125.10 55031.10 88888.00 2011-04-30 17:59:11.000 120 12687.33 125.12 55031.10 88888.00 2011-04-30 17:59:11.125 120 12687.25 125.17 55031.10 88888.00 2011-04-30 17:59:11.250 120 12687.15 125.22 55031.10 88888.00 2011-04-30 17:59:11.375 120 12687.17 125.25 55031.10 88888.00 2011-04-30 17:59:11.500 120 12687.15 125.33 55031.10 88888.00 2011-04-30 17:59:11.625 120 12687.12 125.38 55031.10 88888.00 2011-04-30 17:59:11.750 120 12687.02 125.40 55031.10 88888.00 2011-04-30 17:59:11.875 120 12687.02 125.42 55031.10 88888.00 2011-04-30 17:59:12.000 120 12687.00 125.45 55031.07 88888.00 2011-04-30 17:59:12.125 120 12686.98 125.47 55031.10 88888.00 2011-04-30 17:59:12.250 120 12686.95 125.47 55031.10 88888.00 2011-04-30 17:59:12.375 120 12686.98 125.55 55031.07 88888.00 2011-04-30 17:59:12.500 120 12686.88 125.60 55031.05 88888.00 2011-04-30 17:59:12.625 120 12686.85 125.62 55031.07 88888.00 2011-04-30 17:59:12.750 120 12686.83 125.67 55031.07 88888.00 2011-04-30 17:59:12.875 120 12686.80 125.70 55031.07 88888.00 2011-04-30 17:59:13.000 120 12686.75 125.72 55031.05 88888.00 2011-04-30 17:59:13.125 120 12686.70 125.78 55031.05 88888.00 2011-04-30 17:59:13.250 120 12686.62 125.78 55031.05 88888.00 2011-04-30 17:59:13.375 120 12686.65 125.78 55031.05 88888.00 2011-04-30 17:59:13.500 120 12686.60 125.83 55031.07 88888.00 2011-04-30 17:59:13.625 120 12686.50 125.88 55031.05 88888.00 2011-04-30 17:59:13.750 120 12686.50 125.88 55031.07 88888.00 2011-04-30 17:59:13.875 120 12686.50 125.92 55031.00 88888.00 2011-04-30 17:59:14.000 120 12686.48 125.92 55030.97 88888.00 2011-04-30 17:59:14.125 120 12686.42 125.97 55030.97 88888.00 2011-04-30 17:59:14.250 120 12686.42 126.03 55031.05 88888.00 2011-04-30 17:59:14.375 120 12686.42 126.08 55031.03 88888.00 2011-04-30 17:59:14.500 120 12686.35 126.08 55030.97 88888.00 2011-04-30 17:59:14.625 120 12686.27 126.08 55030.95 88888.00 2011-04-30 17:59:14.750 120 12686.27 126.12 55031.00 88888.00 2011-04-30 17:59:14.875 120 12686.27 126.15 55030.97 88888.00 2011-04-30 17:59:15.000 120 12686.25 126.15 55030.97 88888.00 2011-04-30 17:59:15.125 120 12686.27 126.17 55030.97 88888.00 2011-04-30 17:59:15.250 120 12686.27 126.17 55030.95 88888.00 2011-04-30 17:59:15.375 120 12686.23 126.20 55030.93 88888.00 2011-04-30 17:59:15.500 120 12686.12 126.22 55030.93 88888.00 2011-04-30 17:59:15.625 120 12686.10 126.33 55030.93 88888.00 2011-04-30 17:59:15.750 120 12686.10 126.35 55030.90 88888.00 2011-04-30 17:59:15.875 120 12686.05 126.33 55030.90 88888.00 2011-04-30 17:59:16.000 120 12686.00 126.38 55030.90 88888.00 2011-04-30 17:59:16.125 120 12686.00 126.42 55030.95 88888.00 2011-04-30 17:59:16.250 120 12685.98 126.40 55030.93 88888.00 2011-04-30 17:59:16.375 120 12685.90 126.42 55030.93 88888.00 2011-04-30 17:59:16.500 120 12685.90 126.45 55030.88 88888.00 2011-04-30 17:59:16.625 120 12685.90 126.45 55030.88 88888.00 2011-04-30 17:59:16.750 120 12685.95 126.47 55030.88 88888.00 2011-04-30 17:59:16.875 120 12685.92 126.53 55030.85 88888.00 2011-04-30 17:59:17.000 120 12685.85 126.53 55030.85 88888.00 2011-04-30 17:59:17.125 120 12685.83 126.55 55030.85 88888.00 2011-04-30 17:59:17.250 120 12685.75 126.55 55030.82 88888.00 2011-04-30 17:59:17.375 120 12685.75 126.58 55030.80 88888.00 2011-04-30 17:59:17.500 120 12685.70 126.55 55030.78 88888.00 2011-04-30 17:59:17.625 120 12685.70 126.55 55030.80 88888.00 2011-04-30 17:59:17.750 120 12685.70 126.60 55030.82 88888.00 2011-04-30 17:59:17.875 120 12685.70 126.62 55030.80 88888.00 2011-04-30 17:59:18.000 120 12685.73 126.65 55030.80 88888.00 2011-04-30 17:59:18.125 120 12685.65 126.65 55030.80 88888.00 2011-04-30 17:59:18.250 120 12685.65 126.62 55030.80 88888.00 2011-04-30 17:59:18.375 120 12685.65 126.62 55030.78 88888.00 2011-04-30 17:59:18.500 120 12685.70 126.67 55030.78 88888.00 2011-04-30 17:59:18.625 120 12685.67 126.67 55030.78 88888.00 2011-04-30 17:59:18.750 120 12685.65 126.65 55030.78 88888.00 2011-04-30 17:59:18.875 120 12685.60 126.67 55030.75 88888.00 2011-04-30 17:59:19.000 120 12685.58 126.70 55030.72 88888.00 2011-04-30 17:59:19.125 120 12685.55 126.72 55030.75 88888.00 2011-04-30 17:59:19.250 120 12685.58 126.72 55030.78 88888.00 2011-04-30 17:59:19.375 120 12685.58 126.75 55030.80 88888.00 2011-04-30 17:59:19.500 120 12685.50 126.72 55030.75 88888.00 2011-04-30 17:59:19.625 120 12685.48 126.70 55030.72 88888.00 2011-04-30 17:59:19.750 120 12685.48 126.75 55030.72 88888.00 2011-04-30 17:59:19.875 120 12685.50 126.75 55030.72 88888.00 2011-04-30 17:59:20.000 120 12685.50 126.78 55030.68 88888.00 2011-04-30 17:59:20.125 120 12685.42 126.75 55030.70 88888.00 2011-04-30 17:59:20.250 120 12685.38 126.72 55030.68 88888.00 2011-04-30 17:59:20.375 120 12685.45 126.72 55030.62 88888.00 2011-04-30 17:59:20.500 120 12685.50 126.72 55030.62 88888.00 2011-04-30 17:59:20.625 120 12685.45 126.78 55030.62 88888.00 2011-04-30 17:59:20.750 120 12685.38 126.78 55030.62 88888.00 2011-04-30 17:59:20.875 120 12685.35 126.72 55030.60 88888.00 2011-04-30 17:59:21.000 120 12685.40 126.72 55030.55 88888.00 2011-04-30 17:59:21.125 120 12685.38 126.72 55030.57 88888.00 2011-04-30 17:59:21.250 120 12685.35 126.72 55030.60 88888.00 2011-04-30 17:59:21.375 120 12685.33 126.72 55030.60 88888.00 2011-04-30 17:59:21.500 120 12685.30 126.72 55030.60 88888.00 2011-04-30 17:59:21.625 120 12685.38 126.72 55030.62 88888.00 2011-04-30 17:59:21.750 120 12685.35 126.75 55030.60 88888.00 2011-04-30 17:59:21.875 120 12685.30 126.78 55030.60 88888.00 2011-04-30 17:59:22.000 120 12685.30 126.78 55030.57 88888.00 2011-04-30 17:59:22.125 120 12685.30 126.72 55030.55 88888.00 2011-04-30 17:59:22.250 120 12685.25 126.67 55030.50 88888.00 2011-04-30 17:59:22.375 120 12685.25 126.70 55030.47 88888.00 2011-04-30 17:59:22.500 120 12685.27 126.72 55030.47 88888.00 2011-04-30 17:59:22.625 120 12685.30 126.75 55030.50 88888.00 2011-04-30 17:59:22.750 120 12685.33 126.75 55030.47 88888.00 2011-04-30 17:59:22.875 120 12685.30 126.75 55030.50 88888.00 2011-04-30 17:59:23.000 120 12685.30 126.72 55030.47 88888.00 2011-04-30 17:59:23.125 120 12685.27 126.70 55030.45 88888.00 2011-04-30 17:59:23.250 120 12685.25 126.67 55030.45 88888.00 2011-04-30 17:59:23.375 120 12685.27 126.72 55030.45 88888.00 2011-04-30 17:59:23.500 120 12685.25 126.72 55030.47 88888.00 2011-04-30 17:59:23.625 120 12685.20 126.72 55030.45 88888.00 2011-04-30 17:59:23.750 120 12685.20 126.75 55030.45 88888.00 2011-04-30 17:59:23.875 120 12685.20 126.72 55030.43 88888.00 2011-04-30 17:59:24.000 120 12685.15 126.70 55030.40 88888.00 2011-04-30 17:59:24.125 120 12685.17 126.70 55030.43 88888.00 2011-04-30 17:59:24.250 120 12685.15 126.65 55030.43 88888.00 2011-04-30 17:59:24.375 120 12685.15 126.65 55030.35 88888.00 2011-04-30 17:59:24.500 120 12685.20 126.67 55030.38 88888.00 2011-04-30 17:59:24.625 120 12685.17 126.70 55030.38 88888.00 2011-04-30 17:59:24.750 120 12685.15 126.70 55030.38 88888.00 2011-04-30 17:59:24.875 120 12685.12 126.67 55030.40 88888.00 2011-04-30 17:59:25.000 120 12685.12 126.65 55030.40 88888.00 2011-04-30 17:59:25.125 120 12685.10 126.65 55030.40 88888.00 2011-04-30 17:59:25.250 120 12685.05 126.62 55030.38 88888.00 2011-04-30 17:59:25.375 120 12685.10 126.62 55030.35 88888.00 2011-04-30 17:59:25.500 120 12685.12 126.62 55030.35 88888.00 2011-04-30 17:59:25.625 120 12685.17 126.67 55030.38 88888.00 2011-04-30 17:59:25.750 120 12685.20 126.65 55030.38 88888.00 2011-04-30 17:59:25.875 120 12685.15 126.62 55030.38 88888.00 2011-04-30 17:59:26.000 120 12685.05 126.62 55030.32 88888.00 2011-04-30 17:59:26.125 120 12685.05 126.62 55030.32 88888.00 2011-04-30 17:59:26.250 120 12685.05 126.55 55030.32 88888.00 2011-04-30 17:59:26.375 120 12685.08 126.55 55030.32 88888.00 2011-04-30 17:59:26.500 120 12685.12 126.62 55030.32 88888.00 2011-04-30 17:59:26.625 120 12685.08 126.62 55030.32 88888.00 2011-04-30 17:59:26.750 120 12685.08 126.60 55030.32 88888.00 2011-04-30 17:59:26.875 120 12685.05 126.58 55030.28 88888.00 2011-04-30 17:59:27.000 120 12685.05 126.55 55030.28 88888.00 2011-04-30 17:59:27.125 120 12685.08 126.55 55030.30 88888.00 2011-04-30 17:59:27.250 120 12685.02 126.55 55030.28 88888.00 2011-04-30 17:59:27.375 120 12685.08 126.55 55030.28 88888.00 2011-04-30 17:59:27.500 120 12685.02 126.58 55030.28 88888.00 2011-04-30 17:59:27.625 120 12685.02 126.53 55030.25 88888.00 2011-04-30 17:59:27.750 120 12685.10 126.47 55030.20 88888.00 2011-04-30 17:59:27.875 120 12685.08 126.50 55030.20 88888.00 2011-04-30 17:59:28.000 120 12685.02 126.53 55030.22 88888.00 2011-04-30 17:59:28.125 120 12685.08 126.58 55030.25 88888.00 2011-04-30 17:59:28.250 120 12685.02 126.58 55030.22 88888.00 2011-04-30 17:59:28.375 120 12685.00 126.55 55030.18 88888.00 2011-04-30 17:59:28.500 120 12685.02 126.50 55030.18 88888.00 2011-04-30 17:59:28.625 120 12685.00 126.53 55030.15 88888.00 2011-04-30 17:59:28.750 120 12685.00 126.50 55030.15 88888.00 2011-04-30 17:59:28.875 120 12685.05 126.53 55030.15 88888.00 2011-04-30 17:59:29.000 120 12685.08 126.53 55030.15 88888.00 2011-04-30 17:59:29.125 120 12685.02 126.55 55030.18 88888.00 2011-04-30 17:59:29.250 120 12684.98 126.53 55030.15 88888.00 2011-04-30 17:59:29.375 120 12685.00 126.55 55030.18 88888.00 2011-04-30 17:59:29.500 120 12685.02 126.55 55030.15 88888.00 2011-04-30 17:59:29.625 120 12685.02 126.55 55030.15 88888.00 2011-04-30 17:59:29.750 120 12685.02 126.53 55030.12 88888.00 2011-04-30 17:59:29.875 120 12685.00 126.58 55030.15 88888.00 2011-04-30 17:59:30.000 120 12684.95 126.58 55030.12 88888.00 2011-04-30 17:59:30.125 120 12684.95 126.58 55030.12 88888.00 2011-04-30 17:59:30.250 120 12684.95 126.58 55030.10 88888.00 2011-04-30 17:59:30.375 120 12684.98 126.58 55030.12 88888.00 2011-04-30 17:59:30.500 120 12684.95 126.60 55030.12 88888.00 2011-04-30 17:59:30.625 120 12684.92 126.58 55030.12 88888.00 2011-04-30 17:59:30.750 120 12684.90 126.58 55030.12 88888.00 2011-04-30 17:59:30.875 120 12684.95 126.58 55030.10 88888.00 2011-04-30 17:59:31.000 120 12684.95 126.58 55030.07 88888.00 2011-04-30 17:59:31.125 120 12684.92 126.58 55030.07 88888.00 2011-04-30 17:59:31.250 120 12684.88 126.58 55030.10 88888.00 2011-04-30 17:59:31.375 120 12684.90 126.60 55030.10 88888.00 2011-04-30 17:59:31.500 120 12684.88 126.60 55030.05 88888.00 2011-04-30 17:59:31.625 120 12684.88 126.60 55030.05 88888.00 2011-04-30 17:59:31.750 120 12684.88 126.62 55030.07 88888.00 2011-04-30 17:59:31.875 120 12684.83 126.62 55030.10 88888.00 2011-04-30 17:59:32.000 120 12684.75 126.58 55030.07 88888.00 2011-04-30 17:59:32.125 120 12684.77 126.58 55030.05 88888.00 2011-04-30 17:59:32.250 120 12684.65 126.60 55030.07 88888.00 2011-04-30 17:59:32.375 120 12684.60 126.62 55030.05 88888.00 2011-04-30 17:59:32.500 120 12684.52 126.62 55030.05 88888.00 2011-04-30 17:59:32.625 120 12684.55 126.60 55030.03 88888.00 2011-04-30 17:59:32.750 120 12684.55 126.62 55030.03 88888.00 2011-04-30 17:59:32.875 120 12684.60 126.65 55030.05 88888.00 2011-04-30 17:59:33.000 120 12684.58 126.65 55030.05 88888.00 2011-04-30 17:59:33.125 120 12684.50 126.62 55030.03 88888.00 2011-04-30 17:59:33.250 120 12684.40 126.62 55030.00 88888.00 2011-04-30 17:59:33.375 120 12684.42 126.65 55030.03 88888.00 2011-04-30 17:59:33.500 120 12684.40 126.65 55030.05 88888.00 2011-04-30 17:59:33.625 120 12684.33 126.67 55030.05 88888.00 2011-04-30 17:59:33.750 120 12684.27 126.65 55030.03 88888.00 2011-04-30 17:59:33.875 120 12684.27 126.65 55030.03 88888.00 2011-04-30 17:59:34.000 120 12684.23 126.65 55030.03 88888.00 2011-04-30 17:59:34.125 120 12684.20 126.67 55030.05 88888.00 2011-04-30 17:59:34.250 120 12684.15 126.67 55030.07 88888.00 2011-04-30 17:59:34.375 120 12684.10 126.67 55030.07 88888.00 2011-04-30 17:59:34.500 120 12684.05 126.67 55030.05 88888.00 2011-04-30 17:59:34.625 120 12684.08 126.67 55030.03 88888.00 2011-04-30 17:59:34.750 120 12684.08 126.70 55030.03 88888.00 2011-04-30 17:59:34.875 120 12684.08 126.70 55030.05 88888.00 2011-04-30 17:59:35.000 120 12684.00 126.67 55029.97 88888.00 2011-04-30 17:59:35.125 120 12683.95 126.70 55030.00 88888.00 2011-04-30 17:59:35.250 120 12684.00 126.67 55030.03 88888.00 2011-04-30 17:59:35.375 120 12684.00 126.67 55030.03 88888.00 2011-04-30 17:59:35.500 120 12683.90 126.67 55030.03 88888.00 2011-04-30 17:59:35.625 120 12683.85 126.70 55030.03 88888.00 2011-04-30 17:59:35.750 120 12683.75 126.72 55030.03 88888.00 2011-04-30 17:59:35.875 120 12683.73 126.72 55030.03 88888.00 2011-04-30 17:59:36.000 120 12683.65 126.70 55030.03 88888.00 2011-04-30 17:59:36.125 120 12683.60 126.70 55030.00 88888.00 2011-04-30 17:59:36.250 120 12683.52 126.70 55030.05 88888.00 2011-04-30 17:59:36.375 120 12683.48 126.72 55030.03 88888.00 2011-04-30 17:59:36.500 120 12683.42 126.72 55030.00 88888.00 2011-04-30 17:59:36.625 120 12683.42 126.72 55030.00 88888.00 2011-04-30 17:59:36.750 120 12683.38 126.78 55030.03 88888.00 2011-04-30 17:59:36.875 120 12683.33 126.75 55030.00 88888.00 2011-04-30 17:59:37.000 120 12683.23 126.72 55030.00 88888.00 2011-04-30 17:59:37.125 120 12683.20 126.72 55030.03 88888.00 2011-04-30 17:59:37.250 120 12683.20 126.72 55030.05 88888.00 2011-04-30 17:59:37.375 120 12683.23 126.78 55030.05 88888.00 2011-04-30 17:59:37.500 120 12683.23 126.83 55030.05 88888.00 2011-04-30 17:59:37.625 120 12683.17 126.83 55030.03 88888.00 2011-04-30 17:59:37.750 120 12683.15 126.83 55030.05 88888.00 2011-04-30 17:59:37.875 120 12683.10 126.83 55030.05 88888.00 2011-04-30 17:59:38.000 120 12683.02 126.83 55030.00 88888.00 2011-04-30 17:59:38.125 120 12682.92 126.83 55030.03 88888.00 2011-04-30 17:59:38.250 120 12682.85 126.88 55030.05 88888.00 2011-04-30 17:59:38.375 120 12682.83 126.88 55030.03 88888.00 2011-04-30 17:59:38.500 120 12682.80 126.88 55030.03 88888.00 2011-04-30 17:59:38.625 120 12682.73 126.88 55030.00 88888.00 2011-04-30 17:59:38.750 120 12682.65 126.88 55030.03 88888.00 2011-04-30 17:59:38.875 120 12682.58 126.90 55030.00 88888.00 2011-04-30 17:59:39.000 120 12682.55 126.90 55030.00 88888.00 2011-04-30 17:59:39.125 120 12682.52 126.90 55030.00 88888.00 2011-04-30 17:59:39.250 120 12682.52 126.95 55029.97 88888.00 2011-04-30 17:59:39.375 120 12682.50 126.97 55029.95 88888.00 2011-04-30 17:59:39.500 120 12682.50 126.97 55029.97 88888.00 2011-04-30 17:59:39.625 120 12682.48 126.97 55029.95 88888.00 2011-04-30 17:59:39.750 120 12682.45 127.03 55029.97 88888.00 2011-04-30 17:59:39.875 120 12682.40 127.05 55029.97 88888.00 2011-04-30 17:59:40.000 120 12682.38 127.05 55029.95 88888.00 2011-04-30 17:59:40.125 120 12682.38 127.05 55029.97 88888.00 2011-04-30 17:59:40.250 120 12682.25 127.08 55029.97 88888.00 2011-04-30 17:59:40.375 120 12682.25 127.08 55029.97 88888.00 2011-04-30 17:59:40.500 120 12682.23 127.10 55029.97 88888.00 2011-04-30 17:59:40.625 120 12682.17 127.12 55029.97 88888.00 2011-04-30 17:59:40.750 120 12682.12 127.15 55029.95 88888.00 2011-04-30 17:59:40.875 120 12682.08 127.15 55029.93 88888.00 2011-04-30 17:59:41.000 120 12682.05 127.17 55029.93 88888.00 2011-04-30 17:59:41.125 120 12682.08 127.17 55029.95 88888.00 2011-04-30 17:59:41.250 120 12682.00 127.17 55029.95 88888.00 2011-04-30 17:59:41.375 120 12681.95 127.22 55029.97 88888.00 2011-04-30 17:59:41.500 120 12681.98 127.25 55029.93 88888.00 2011-04-30 17:59:41.625 120 12682.02 127.28 55029.90 88888.00 2011-04-30 17:59:41.750 120 12682.02 127.30 55029.93 88888.00 2011-04-30 17:59:41.875 120 12681.95 127.33 55029.93 88888.00 2011-04-30 17:59:42.000 120 12681.90 127.38 55029.93 88888.00 2011-04-30 17:59:42.125 120 12681.90 127.38 55029.95 88888.00 2011-04-30 17:59:42.250 120 12681.85 127.40 55029.93 88888.00 2011-04-30 17:59:42.375 120 12681.83 127.42 55029.93 88888.00 2011-04-30 17:59:42.500 120 12681.85 127.42 55029.90 88888.00 2011-04-30 17:59:42.625 120 12681.83 127.45 55029.90 88888.00 2011-04-30 17:59:42.750 120 12681.77 127.47 55029.88 88888.00 2011-04-30 17:59:42.875 120 12681.80 127.50 55029.85 88888.00 2011-04-30 17:59:43.000 120 12681.83 127.58 55029.82 88888.00 2011-04-30 17:59:43.125 120 12681.77 127.60 55029.85 88888.00 2011-04-30 17:59:43.250 120 12681.70 127.58 55029.85 88888.00 2011-04-30 17:59:43.375 120 12681.70 127.60 55029.85 88888.00 2011-04-30 17:59:43.500 120 12681.67 127.65 55029.82 88888.00 2011-04-30 17:59:43.625 120 12681.65 127.70 55029.82 88888.00 2011-04-30 17:59:43.750 120 12681.62 127.70 55029.82 88888.00 2011-04-30 17:59:43.875 120 12681.60 127.75 55029.80 88888.00 2011-04-30 17:59:44.000 120 12681.60 127.80 55029.80 88888.00 2011-04-30 17:59:44.125 120 12681.62 127.85 55029.80 88888.00 2011-04-30 17:59:44.250 120 12681.65 127.88 55029.82 88888.00 2011-04-30 17:59:44.375 120 12681.67 127.90 55029.80 88888.00 2011-04-30 17:59:44.500 120 12681.65 127.92 55029.80 88888.00 2011-04-30 17:59:44.625 120 12681.60 128.00 55029.78 88888.00 2011-04-30 17:59:44.750 120 12681.58 128.03 55029.75 88888.00 2011-04-30 17:59:44.875 120 12681.52 128.03 55029.75 88888.00 2011-04-30 17:59:45.000 120 12681.50 128.07 55029.75 88888.00 2011-04-30 17:59:45.125 120 12681.58 128.12 55029.75 88888.00 2011-04-30 17:59:45.250 120 12681.60 128.12 55029.70 88888.00 2011-04-30 17:59:45.375 120 12681.58 128.18 55029.70 88888.00 2011-04-30 17:59:45.500 120 12681.50 128.20 55029.70 88888.00 2011-04-30 17:59:45.625 120 12681.38 128.20 55029.68 88888.00 2011-04-30 17:59:45.750 120 12681.40 128.25 55029.68 88888.00 2011-04-30 17:59:45.875 120 12681.42 128.28 55029.65 88888.00 2011-04-30 17:59:46.000 120 12681.38 128.32 55029.62 88888.00 2011-04-30 17:59:46.125 120 12681.35 128.35 55029.62 88888.00 2011-04-30 17:59:46.250 120 12681.30 128.38 55029.65 88888.00 2011-04-30 17:59:46.375 120 12681.35 128.45 55029.65 88888.00 2011-04-30 17:59:46.500 120 12681.33 128.53 55029.65 88888.00 2011-04-30 17:59:46.625 120 12681.30 128.55 55029.62 88888.00 2011-04-30 17:59:46.750 120 12681.27 128.55 55029.65 88888.00 2011-04-30 17:59:46.875 120 12681.33 128.62 55029.62 88888.00 2011-04-30 17:59:47.000 120 12681.33 128.68 55029.60 88888.00 2011-04-30 17:59:47.125 120 12681.27 128.68 55029.60 88888.00 2011-04-30 17:59:47.250 120 12681.25 128.72 55029.62 88888.00 2011-04-30 17:59:47.375 120 12681.25 128.78 55029.60 88888.00 2011-04-30 17:59:47.500 120 12681.23 128.80 55029.57 88888.00 2011-04-30 17:59:47.625 120 12681.17 128.82 55029.57 88888.00 2011-04-30 17:59:47.750 120 12681.20 128.82 55029.55 88888.00 2011-04-30 17:59:47.875 120 12681.15 128.88 55029.55 88888.00 2011-04-30 17:59:48.000 120 12681.12 128.88 55029.55 88888.00 2011-04-30 17:59:48.125 120 12681.08 128.90 55029.55 88888.00 2011-04-30 17:59:48.250 120 12681.05 128.95 55029.53 88888.00 2011-04-30 17:59:48.375 120 12681.08 129.00 55029.53 88888.00 2011-04-30 17:59:48.500 120 12681.02 129.05 55029.53 88888.00 2011-04-30 17:59:48.625 120 12681.02 129.03 55029.50 88888.00 2011-04-30 17:59:48.750 120 12681.02 129.10 55029.53 88888.00 2011-04-30 17:59:48.875 120 12681.08 129.12 55029.50 88888.00 2011-04-30 17:59:49.000 120 12681.05 129.20 55029.50 88888.00 2011-04-30 17:59:49.125 120 12681.02 129.20 55029.50 88888.00 2011-04-30 17:59:49.250 120 12680.92 129.22 55029.47 88888.00 2011-04-30 17:59:49.375 120 12680.95 129.25 55029.47 88888.00 2011-04-30 17:59:49.500 120 12680.90 129.30 55029.47 88888.00 2011-04-30 17:59:49.625 120 12680.92 129.35 55029.45 88888.00 2011-04-30 17:59:49.750 120 12680.95 129.40 55029.45 88888.00 2011-04-30 17:59:49.875 120 12680.95 129.50 55029.45 88888.00 2011-04-30 17:59:50.000 120 12680.98 129.50 55029.45 88888.00 2011-04-30 17:59:50.125 120 12680.95 129.53 55029.45 88888.00 2011-04-30 17:59:50.250 120 12680.88 129.53 55029.43 88888.00 2011-04-30 17:59:50.375 120 12680.88 129.57 55029.40 88888.00 2011-04-30 17:59:50.500 120 12680.90 129.57 55029.38 88888.00 2011-04-30 17:59:50.625 120 12680.85 129.60 55029.35 88888.00 2011-04-30 17:59:50.750 120 12680.80 129.62 55029.38 88888.00 2011-04-30 17:59:50.875 120 12680.77 129.68 55029.38 88888.00 2011-04-30 17:59:51.000 120 12680.83 129.70 55029.35 88888.00 2011-04-30 17:59:51.125 120 12680.83 129.72 55029.32 88888.00 2011-04-30 17:59:51.250 120 12680.73 129.78 55029.32 88888.00 2011-04-30 17:59:51.375 120 12680.65 129.80 55029.32 88888.00 2011-04-30 17:59:51.500 120 12680.65 129.80 55029.32 88888.00 2011-04-30 17:59:51.625 120 12680.65 129.85 55029.32 88888.00 2011-04-30 17:59:51.750 120 12680.65 129.90 55029.32 88888.00 2011-04-30 17:59:51.875 120 12680.65 129.90 55029.30 88888.00 2011-04-30 17:59:52.000 120 12680.62 129.90 55029.28 88888.00 2011-04-30 17:59:52.125 120 12680.62 129.93 55029.30 88888.00 2011-04-30 17:59:52.250 120 12680.62 129.93 55029.30 88888.00 2011-04-30 17:59:52.375 120 12680.65 129.97 55029.28 88888.00 2011-04-30 17:59:52.500 120 12680.58 130.00 55029.30 88888.00 2011-04-30 17:59:52.625 120 12680.55 130.00 55029.28 88888.00 2011-04-30 17:59:52.750 120 12680.58 130.03 55029.28 88888.00 2011-04-30 17:59:52.875 120 12680.52 130.05 55029.28 88888.00 2011-04-30 17:59:53.000 120 12680.50 130.07 55029.25 88888.00 2011-04-30 17:59:53.125 120 12680.48 130.10 55029.25 88888.00 2011-04-30 17:59:53.250 120 12680.48 130.10 55029.25 88888.00 2011-04-30 17:59:53.375 120 12680.48 130.12 55029.25 88888.00 2011-04-30 17:59:53.500 120 12680.45 130.18 55029.22 88888.00 2011-04-30 17:59:53.625 120 12680.50 130.22 55029.22 88888.00 2011-04-30 17:59:53.750 120 12680.50 130.20 55029.20 88888.00 2011-04-30 17:59:53.875 120 12680.42 130.22 55029.20 88888.00 2011-04-30 17:59:54.000 120 12680.38 130.22 55029.22 88888.00 2011-04-30 17:59:54.125 120 12680.33 130.25 55029.25 88888.00 2011-04-30 17:59:54.250 120 12680.25 130.25 55029.18 88888.00 2011-04-30 17:59:54.375 120 12680.25 130.28 55029.12 88888.00 2011-04-30 17:59:54.500 120 12680.25 130.30 55029.12 88888.00 2011-04-30 17:59:54.625 120 12680.25 130.35 55029.15 88888.00 2011-04-30 17:59:54.750 120 12680.25 130.30 55029.12 88888.00 2011-04-30 17:59:54.875 120 12680.25 130.30 55029.10 88888.00 2011-04-30 17:59:55.000 120 12680.27 130.35 55029.15 88888.00 2011-04-30 17:59:55.125 120 12680.23 130.38 55029.18 88888.00 2011-04-30 17:59:55.250 120 12680.17 130.38 55029.15 88888.00 2011-04-30 17:59:55.375 120 12680.17 130.38 55029.12 88888.00 2011-04-30 17:59:55.500 120 12680.23 130.40 55029.12 88888.00 2011-04-30 17:59:55.625 120 12680.23 130.43 55029.12 88888.00 2011-04-30 17:59:55.750 120 12680.20 130.43 55029.10 88888.00 2011-04-30 17:59:55.875 120 12680.20 130.43 55029.12 88888.00 2011-04-30 17:59:56.000 120 12680.23 130.45 55029.10 88888.00 2011-04-30 17:59:56.125 120 12680.15 130.45 55029.07 88888.00 2011-04-30 17:59:56.250 120 12680.08 130.45 55029.07 88888.00 2011-04-30 17:59:56.375 120 12680.12 130.47 55029.12 88888.00 2011-04-30 17:59:56.500 120 12680.17 130.47 55029.10 88888.00 2011-04-30 17:59:56.625 120 12680.12 130.47 55029.05 88888.00 2011-04-30 17:59:56.750 120 12680.12 130.47 55029.00 88888.00 2011-04-30 17:59:56.875 120 12680.20 130.50 55029.05 88888.00 2011-04-30 17:59:57.000 120 12680.20 130.47 55029.00 88888.00 2011-04-30 17:59:57.125 120 12680.23 130.47 55029.03 88888.00 2011-04-30 17:59:57.250 120 12680.20 130.43 55029.03 88888.00 2011-04-30 17:59:57.375 120 12680.25 130.45 55028.97 88888.00 2011-04-30 17:59:57.500 120 12680.25 130.47 55028.97 88888.00 2011-04-30 17:59:57.625 120 12680.25 130.50 55028.97 88888.00 2011-04-30 17:59:57.750 120 12680.27 130.50 55028.97 88888.00 2011-04-30 17:59:57.875 120 12680.27 130.50 55028.95 88888.00 2011-04-30 17:59:58.000 120 12680.33 130.53 55028.97 88888.00 2011-04-30 17:59:58.125 120 12680.35 130.53 55028.97 88888.00 2011-04-30 17:59:58.250 120 12680.33 130.47 55028.95 88888.00 2011-04-30 17:59:58.375 120 12680.33 130.50 55028.93 88888.00 2011-04-30 17:59:58.500 120 12680.33 130.50 55028.90 88888.00 2011-04-30 17:59:58.625 120 12680.33 130.53 55028.93 88888.00 2011-04-30 17:59:58.750 120 12680.33 130.53 55028.93 88888.00 2011-04-30 17:59:58.875 120 12680.30 130.53 55028.93 88888.00 2011-04-30 18:00:00.000 120 12680.33 130.53 55028.93 88888.00 2011-04-30 18:00:00.125 120 12680.38 130.50 55028.88 88888.00 2011-04-30 18:00:00.250 120 12680.40 130.45 55028.88 88888.00 2011-04-30 18:00:00.375 120 12680.45 130.47 55028.85 88888.00 2011-04-30 18:00:00.500 120 12680.48 130.50 55028.82 88888.00 2011-04-30 18:00:00.625 120 12680.50 130.50 55028.82 88888.00 2011-04-30 18:00:00.750 120 12680.50 130.50 55028.82 88888.00 2011-04-30 18:00:00.875 120 12680.55 130.47 55028.78 88888.00 2011-04-30 18:00:00.000 120 12680.58 130.50 55028.80 88888.00 2011-04-30 18:00:00.125 120 12680.52 130.47 55028.78 88888.00 2011-04-30 18:00:00.250 120 12680.50 130.45 55028.75 88888.00 2011-04-30 18:00:00.375 120 12680.62 130.47 55028.72 88888.00 2011-04-30 18:00:00.500 120 12680.70 130.47 55028.72 88888.00 2011-04-30 18:00:00.625 120 12680.75 130.45 55028.70 88888.00 2011-04-30 18:00:00.750 120 12680.83 130.45 55028.68 88888.00 2011-04-30 18:00:00.875 120 12680.88 130.45 55028.70 88888.00 2011-04-30 18:00:01.000 120 12680.83 130.43 55028.68 88888.00 2011-04-30 18:00:01.125 120 12680.80 130.43 55028.65 88888.00 2011-04-30 18:00:01.250 120 12680.77 130.43 55028.65 88888.00 2011-04-30 18:00:01.375 120 12680.85 130.45 55028.62 88888.00 2011-04-30 18:00:01.500 120 12680.92 130.45 55028.60 88888.00 2011-04-30 18:00:01.625 120 12681.00 130.45 55028.57 88888.00 2011-04-30 18:00:01.750 120 12681.02 130.45 55028.53 88888.00 2011-04-30 18:00:01.875 120 12681.02 130.43 55028.53 88888.00 2011-04-30 18:00:02.000 120 12681.05 130.43 55028.50 88888.00 2011-04-30 18:00:02.125 120 12681.05 130.43 55028.53 88888.00 2011-04-30 18:00:02.250 120 12681.08 130.43 55028.53 88888.00 2011-04-30 18:00:02.375 120 12681.17 130.45 55028.53 88888.00 2011-04-30 18:00:02.500 120 12681.17 130.43 55028.50 88888.00 2011-04-30 18:00:02.625 120 12681.12 130.43 55028.47 88888.00 2011-04-30 18:00:02.750 120 12681.25 130.43 55028.47 88888.00 2011-04-30 18:00:02.875 120 12681.30 130.43 55028.45 88888.00 2011-04-30 18:00:03.000 120 12681.35 130.38 55028.40 88888.00 2011-04-30 18:00:03.125 120 12681.45 130.38 55028.40 88888.00 2011-04-30 18:00:03.250 120 12681.52 130.35 55028.38 88888.00 2011-04-30 18:00:03.375 120 12681.58 130.38 55028.35 88888.00 2011-04-30 18:00:03.500 120 12681.60 130.38 55028.32 88888.00 2011-04-30 18:00:03.625 120 12681.58 130.35 55028.30 88888.00 2011-04-30 18:00:03.750 120 12681.65 130.38 55028.32 88888.00 2011-04-30 18:00:03.875 120 12681.65 130.38 55028.32 88888.00 2011-04-30 18:00:04.000 120 12681.65 130.38 55028.32 88888.00 2011-04-30 18:00:04.125 120 12681.60 130.35 55028.32 88888.00 2011-04-30 18:00:04.250 120 12681.65 130.32 55028.32 88888.00 2011-04-30 18:00:04.375 120 12681.75 130.35 55028.30 88888.00 2011-04-30 18:00:04.500 120 12681.85 130.30 55028.25 88888.00 2011-04-30 18:00:04.625 120 12681.85 130.25 55028.22 88888.00 2011-04-30 18:00:04.750 120 12681.85 130.28 55028.22 88888.00 2011-04-30 18:00:04.875 120 12681.88 130.30 55028.20 88888.00 2011-04-30 18:00:05.000 120 12681.95 130.30 55028.18 88888.00 2011-04-30 18:00:05.125 120 12682.02 130.32 55028.18 88888.00 2011-04-30 18:00:05.250 120 12682.05 130.35 55028.20 88888.00 2011-04-30 18:00:05.375 120 12682.08 130.38 55028.18 88888.00 2011-04-30 18:00:05.500 120 12682.12 130.32 55028.15 88888.00 2011-04-30 18:00:05.625 120 12682.12 130.32 55028.12 88888.00 2011-04-30 18:00:05.750 120 12682.15 130.32 55028.15 88888.00 2011-04-30 18:00:05.875 120 12682.12 130.32 55028.10 88888.00 2011-04-30 18:00:06.000 120 12682.15 130.28 55028.07 88888.00 2011-04-30 18:00:06.125 120 12682.17 130.28 55028.05 88888.00 2011-04-30 18:00:06.250 120 12682.15 130.25 55028.05 88888.00 2011-04-30 18:00:06.375 120 12682.20 130.28 55028.05 88888.00 2011-04-30 18:00:06.500 120 12682.30 130.28 55028.03 88888.00 2011-04-30 18:00:06.625 120 12682.35 130.25 55028.03 88888.00 2011-04-30 18:00:06.750 120 12682.40 130.25 55028.00 88888.00 2011-04-30 18:00:06.875 120 12682.45 130.28 55028.03 88888.00 2011-04-30 18:00:07.000 120 12682.42 130.28 55027.97 88888.00 2011-04-30 18:00:07.125 120 12682.40 130.22 55027.95 88888.00 2011-04-30 18:00:07.250 120 12682.38 130.20 55027.95 88888.00 2011-04-30 18:00:07.375 120 12682.38 130.22 55027.97 88888.00 2011-04-30 18:00:07.500 120 12682.42 130.22 55027.97 88888.00 2011-04-30 18:00:07.625 120 12682.45 130.22 55027.95 88888.00 2011-04-30 18:00:07.750 120 12682.45 130.22 55027.93 88888.00 2011-04-30 18:00:07.875 120 12682.48 130.22 55027.93 88888.00 2011-04-30 18:00:08.000 120 12682.50 130.22 55027.93 88888.00 2011-04-30 18:00:08.125 120 12682.50 130.25 55027.93 88888.00 2011-04-30 18:00:08.250 120 12682.52 130.22 55027.93 88888.00 2011-04-30 18:00:08.375 120 12682.62 130.25 55027.90 88888.00 2011-04-30 18:00:08.500 120 12682.67 130.25 55027.85 88888.00 2011-04-30 18:00:08.625 120 12682.75 130.22 55027.85 88888.00 2011-04-30 18:00:08.750 120 12682.77 130.22 55027.82 88888.00 2011-04-30 18:00:08.875 120 12682.70 130.22 55027.85 88888.00 2011-04-30 18:00:09.000 120 12682.70 130.20 55027.82 88888.00 2011-04-30 18:00:09.125 120 12682.67 130.25 55027.85 88888.00 2011-04-30 18:00:09.250 120 12682.65 130.25 55027.82 88888.00 2011-04-30 18:00:09.375 120 12682.62 130.25 55027.82 88888.00 2011-04-30 18:00:09.500 120 12682.62 130.28 55027.82 88888.00 2011-04-30 18:00:09.625 120 12682.70 130.28 55027.82 88888.00 2011-04-30 18:00:09.750 120 12682.67 130.28 55027.82 88888.00 2011-04-30 18:00:09.875 120 12682.60 130.28 55027.80 88888.00 2011-04-30 18:00:10.000 120 12682.60 130.30 55027.80 88888.00 2011-04-30 18:00:10.125 120 12682.65 130.32 55027.80 88888.00 2011-04-30 18:00:10.250 120 12682.62 130.32 55027.80 88888.00 2011-04-30 18:00:10.375 120 12682.62 130.32 55027.78 88888.00 2011-04-30 18:00:10.500 120 12682.58 130.35 55027.78 88888.00 2011-04-30 18:00:10.625 120 12682.62 130.35 55027.80 88888.00 2011-04-30 18:00:10.750 120 12682.62 130.38 55027.82 88888.00 2011-04-30 18:00:10.875 120 12682.62 130.38 55027.80 88888.00 2011-04-30 18:00:11.000 120 12682.62 130.35 55027.75 88888.00 2011-04-30 18:00:11.125 120 12682.65 130.38 55027.75 88888.00 2011-04-30 18:00:11.250 120 12682.58 130.38 55027.72 88888.00 2011-04-30 18:00:11.375 120 12682.58 130.43 55027.72 88888.00 2011-04-30 18:00:11.500 120 12682.58 130.45 55027.75 88888.00 2011-04-30 18:00:11.625 120 12682.55 130.45 55027.75 88888.00 2011-04-30 18:00:11.750 120 12682.50 130.47 55027.72 88888.00 2011-04-30 18:00:11.875 120 12682.50 130.47 55027.75 88888.00 2011-04-30 18:00:12.000 120 12682.48 130.50 55027.75 88888.00 2011-04-30 18:00:12.125 120 12682.40 130.53 55027.75 88888.00 2011-04-30 18:00:12.250 120 12682.30 130.55 55027.72 88888.00 2011-04-30 18:00:12.375 120 12682.30 130.55 55027.75 88888.00 2011-04-30 18:00:12.500 120 12682.27 130.60 55027.75 88888.00 2011-04-30 18:00:12.625 120 12682.27 130.65 55027.75 88888.00 2011-04-30 18:00:12.750 120 12682.30 130.65 55027.72 88888.00 2011-04-30 18:00:12.875 120 12682.25 130.68 55027.72 88888.00 2011-04-30 18:00:13.000 120 12682.20 130.70 55027.72 88888.00 2011-04-30 18:00:13.125 120 12682.20 130.75 55027.72 88888.00 2011-04-30 18:00:13.250 120 12682.15 130.75 55027.70 88888.00 2011-04-30 18:00:13.375 120 12682.12 130.78 55027.70 88888.00 2011-04-30 18:00:13.500 120 12682.08 130.82 55027.70 88888.00 2011-04-30 18:00:13.625 120 12682.10 130.85 55027.72 88888.00 2011-04-30 18:00:13.750 120 12682.08 130.85 55027.75 88888.00 2011-04-30 18:00:13.875 120 12682.08 130.85 55027.70 88888.00 2011-04-30 18:00:14.000 120 12682.02 130.88 55027.70 88888.00 2011-04-30 18:00:14.125 120 12681.98 130.95 55027.70 88888.00 2011-04-30 18:00:14.250 120 12681.88 131.03 55027.72 88888.00 2011-04-30 18:00:14.375 120 12681.85 131.07 55027.72 88888.00 2011-04-30 18:00:14.500 120 12681.80 131.12 55027.72 88888.00 2011-04-30 18:00:14.625 120 12681.77 131.15 55027.72 88888.00 2011-04-30 18:00:14.750 120 12681.73 131.15 55027.72 88888.00 2011-04-30 18:00:14.875 120 12681.73 131.18 55027.68 88888.00 2011-04-30 18:00:15.000 120 12681.67 131.20 55027.70 88888.00 2011-04-30 18:00:15.125 120 12681.62 131.25 55027.72 88888.00 2011-04-30 18:00:15.250 120 12681.58 131.30 55027.72 88888.00 2011-04-30 18:00:15.375 120 12681.55 131.32 55027.72 88888.00 2011-04-30 18:00:15.500 120 12681.55 131.35 55027.70 88888.00 2011-04-30 18:00:15.625 120 12681.48 131.40 55027.70 88888.00 2011-04-30 18:00:15.750 120 12681.45 131.45 55027.70 88888.00 2011-04-30 18:00:15.875 120 12681.42 131.50 55027.72 88888.00 2011-04-30 18:00:16.000 120 12681.35 131.53 55027.70 88888.00 2011-04-30 18:00:16.125 120 12681.30 131.60 55027.70 88888.00 2011-04-30 18:00:16.250 120 12681.23 131.62 55027.68 88888.00 2011-04-30 18:00:16.375 120 12681.20 131.68 55027.70 88888.00 2011-04-30 18:00:16.500 120 12681.20 131.72 55027.70 88888.00 2011-04-30 18:00:16.625 120 12681.17 131.80 55027.72 88888.00 2011-04-30 18:00:16.750 120 12681.17 131.85 55027.70 88888.00 2011-04-30 18:00:16.875 120 12681.15 131.88 55027.70 88888.00 2011-04-30 18:00:17.000 120 12681.10 131.90 55027.68 88888.00 2011-04-30 18:00:17.125 120 12681.02 131.97 55027.68 88888.00 2011-04-30 18:00:17.250 120 12681.00 132.00 55027.70 88888.00 2011-04-30 18:00:17.375 120 12680.98 132.03 55027.68 88888.00 2011-04-30 18:00:17.500 120 12680.92 132.05 55027.70 88888.00 2011-04-30 18:00:17.625 120 12680.98 132.10 55027.68 88888.00 2011-04-30 18:00:17.750 120 12680.88 132.12 55027.65 88888.00 2011-04-30 18:00:17.875 120 12680.77 132.18 55027.68 88888.00 2011-04-30 18:00:18.000 120 12680.75 132.25 55027.65 88888.00 2011-04-30 18:00:18.125 120 12680.77 132.32 55027.68 88888.00 2011-04-30 18:00:18.250 120 12680.77 132.38 55027.65 88888.00 2011-04-30 18:00:18.375 120 12680.83 132.40 55027.65 88888.00 2011-04-30 18:00:18.500 120 12680.75 132.45 55027.62 88888.00 2011-04-30 18:00:18.625 120 12680.73 132.50 55027.57 88888.00 2011-04-30 18:00:18.750 120 12680.65 132.53 55027.60 88888.00 2011-04-30 18:00:18.875 120 12680.70 132.60 55027.62 88888.00 2011-04-30 18:00:19.000 120 12680.67 132.62 55027.60 88888.00 2011-04-30 18:00:19.125 120 12680.62 132.68 55027.57 88888.00 2011-04-30 18:00:19.250 120 12680.55 132.72 55027.57 88888.00 2011-04-30 18:00:19.375 120 12680.52 132.78 55027.57 88888.00 2011-04-30 18:00:19.500 120 12680.55 132.82 55027.57 88888.00 2011-04-30 18:00:19.625 120 12680.55 132.88 55027.57 88888.00 2011-04-30 18:00:19.750 120 12680.52 132.93 55027.57 88888.00 2011-04-30 18:00:19.875 120 12680.55 132.97 55027.55 88888.00 2011-04-30 18:00:20.000 120 12680.52 133.00 55027.55 88888.00 2011-04-30 18:00:20.125 120 12680.50 133.03 55027.55 88888.00 2011-04-30 18:00:20.250 120 12680.45 133.05 55027.55 88888.00 2011-04-30 18:00:20.375 120 12680.42 133.12 55027.57 88888.00 2011-04-30 18:00:20.500 120 12680.42 133.18 55027.57 88888.00 2011-04-30 18:00:20.625 120 12680.48 133.25 55027.55 88888.00 2011-04-30 18:00:20.750 120 12680.45 133.28 55027.50 88888.00 2011-04-30 18:00:20.875 120 12680.40 133.30 55027.47 88888.00 2011-04-30 18:00:21.000 120 12680.38 133.32 55027.47 88888.00 2011-04-30 18:00:21.125 120 12680.33 133.38 55027.47 88888.00 2011-04-30 18:00:21.250 120 12680.25 133.40 55027.47 88888.00 2011-04-30 18:00:21.375 120 12680.25 133.45 55027.47 88888.00 2011-04-30 18:00:21.500 120 12680.23 133.47 55027.50 88888.00 2011-04-30 18:00:21.625 120 12680.15 133.50 55027.45 88888.00 2011-04-30 18:00:21.750 120 12680.15 133.55 55027.43 88888.00 2011-04-30 18:00:21.875 120 12680.17 133.57 55027.43 88888.00 2011-04-30 18:00:22.000 120 12680.12 133.62 55027.40 88888.00 2011-04-30 18:00:22.125 120 12680.12 133.62 55027.40 88888.00 2011-04-30 18:00:22.250 120 12680.00 133.65 55027.40 88888.00 2011-04-30 18:00:22.375 120 12680.00 133.72 55027.43 88888.00 2011-04-30 18:00:22.500 120 12679.98 133.78 55027.43 88888.00 2011-04-30 18:00:22.625 120 12680.00 133.80 55027.40 88888.00 2011-04-30 18:00:22.750 120 12680.00 133.82 55027.38 88888.00 2011-04-30 18:00:22.875 120 12679.98 133.88 55027.40 88888.00 2011-04-30 18:00:23.000 120 12679.95 133.90 55027.40 88888.00 2011-04-30 18:00:23.125 120 12679.98 133.90 55027.40 88888.00 2011-04-30 18:00:23.250 120 12679.98 133.93 55027.40 88888.00 2011-04-30 18:00:23.375 120 12680.00 133.95 55027.38 88888.00 2011-04-30 18:00:23.500 120 12679.95 134.00 55027.35 88888.00 2011-04-30 18:00:23.625 120 12679.92 134.10 55027.35 88888.00 2011-04-30 18:00:23.750 120 12679.92 134.10 55027.35 88888.00 2011-04-30 18:00:23.875 120 12679.88 134.10 55027.32 88888.00 2011-04-30 18:00:24.000 120 12679.83 134.15 55027.32 88888.00 2011-04-30 18:00:24.125 120 12679.77 134.20 55027.38 88888.00 2011-04-30 18:00:24.250 120 12679.73 134.18 55027.38 88888.00 2011-04-30 18:00:24.375 120 12679.67 134.20 55027.35 88888.00 2011-04-30 18:00:24.500 120 12679.67 134.22 55027.32 88888.00 2011-04-30 18:00:24.625 120 12679.65 134.28 55027.32 88888.00 2011-04-30 18:00:24.750 120 12679.62 134.30 55027.32 88888.00 2011-04-30 18:00:24.875 120 12679.55 134.32 55027.32 88888.00 2011-04-30 18:00:25.000 120 12679.52 134.32 55027.30 88888.00 2011-04-30 18:00:25.125 120 12679.52 134.35 55027.30 88888.00 2011-04-30 18:00:25.250 120 12679.45 134.38 55027.32 88888.00 2011-04-30 18:00:25.375 120 12679.35 134.40 55027.30 88888.00 2011-04-30 18:00:25.500 120 12679.42 134.45 55027.30 88888.00 2011-04-30 18:00:25.625 120 12679.48 134.45 55027.28 88888.00 2011-04-30 18:00:25.750 120 12679.42 134.50 55027.32 88888.00 2011-04-30 18:00:25.875 120 12679.38 134.53 55027.32 88888.00 2011-04-30 18:00:26.000 120 12679.33 134.53 55027.30 88888.00 2011-04-30 18:00:26.125 120 12679.27 134.55 55027.30 88888.00 2011-04-30 18:00:26.250 120 12679.20 134.57 55027.30 88888.00 2011-04-30 18:00:26.375 120 12679.20 134.62 55027.32 88888.00 2011-04-30 18:00:26.500 120 12679.15 134.65 55027.35 88888.00 2011-04-30 18:00:26.625 120 12679.15 134.65 55027.32 88888.00 2011-04-30 18:00:26.750 120 12679.10 134.68 55027.30 88888.00 2011-04-30 18:00:26.875 120 12679.10 134.68 55027.30 88888.00 2011-04-30 18:00:27.000 120 12679.05 134.68 55027.30 88888.00 2011-04-30 18:00:27.125 120 12678.98 134.72 55027.30 88888.00 2011-04-30 18:00:27.250 120 12678.98 134.78 55027.28 88888.00 2011-04-30 18:00:27.375 120 12678.98 134.80 55027.30 88888.00 2011-04-30 18:00:27.500 120 12679.00 134.80 55027.32 88888.00 2011-04-30 18:00:27.625 120 12679.00 134.85 55027.30 88888.00 2011-04-30 18:00:27.750 120 12679.02 134.85 55027.28 88888.00 2011-04-30 18:00:27.875 120 12678.98 134.85 55027.30 88888.00 2011-04-30 18:00:28.000 120 12678.92 134.85 55027.30 88888.00 2011-04-30 18:00:28.125 120 12678.90 134.90 55027.28 88888.00 2011-04-30 18:00:28.250 120 12678.83 134.93 55027.30 88888.00 2011-04-30 18:00:28.375 120 12678.83 135.00 55027.32 88888.00 2011-04-30 18:00:28.500 120 12678.77 134.97 55027.30 88888.00 2011-04-30 18:00:28.625 120 12678.65 134.95 55027.30 88888.00 2011-04-30 18:00:28.750 120 12678.60 134.97 55027.32 88888.00 2011-04-30 18:00:28.875 120 12678.60 135.05 55027.32 88888.00 2011-04-30 18:00:29.000 120 12678.62 135.10 55027.32 88888.00 2011-04-30 18:00:29.125 120 12678.62 135.10 55027.32 88888.00 2011-04-30 18:00:29.250 120 12678.60 135.07 55027.32 88888.00 2011-04-30 18:00:29.375 120 12678.55 135.10 55027.30 88888.00 2011-04-30 18:00:29.500 120 12678.48 135.10 55027.30 88888.00 2011-04-30 18:00:29.625 120 12678.42 135.12 55027.30 88888.00 2011-04-30 18:00:29.750 120 12678.42 135.18 55027.30 88888.00 2011-04-30 18:00:29.875 120 12678.42 135.20 55027.32 88888.00 2011-04-30 18:00:30.000 120 12678.40 135.18 55027.32 88888.00 2011-04-30 18:00:30.125 120 12678.35 135.18 55027.32 88888.00 2011-04-30 18:00:30.250 120 12678.30 135.20 55027.32 88888.00 2011-04-30 18:00:30.375 120 12678.33 135.22 55027.32 88888.00 2011-04-30 18:00:30.500 120 12678.40 135.22 55027.30 88888.00 2011-04-30 18:00:30.625 120 12678.42 135.28 55027.32 88888.00 2011-04-30 18:00:30.750 120 12678.35 135.30 55027.30 88888.00 2011-04-30 18:00:30.875 120 12678.30 135.30 55027.30 88888.00 2011-04-30 18:00:31.000 120 12678.25 135.32 55027.32 88888.00 2011-04-30 18:00:31.125 120 12678.15 135.35 55027.35 88888.00 2011-04-30 18:00:31.250 120 12678.15 135.35 55027.32 88888.00 2011-04-30 18:00:31.375 120 12678.10 135.35 55027.32 88888.00 2011-04-30 18:00:31.500 120 12678.02 135.38 55027.32 88888.00 2011-04-30 18:00:31.625 120 12678.02 135.43 55027.32 88888.00 2011-04-30 18:00:31.750 120 12678.02 135.47 55027.30 88888.00 2011-04-30 18:00:31.875 120 12678.02 135.47 55027.30 88888.00 2011-04-30 18:00:32.000 120 12678.08 135.50 55027.30 88888.00 2011-04-30 18:00:32.125 120 12678.05 135.53 55027.30 88888.00 2011-04-30 18:00:32.250 120 12677.95 135.53 55027.30 88888.00 2011-04-30 18:00:32.375 120 12677.95 135.57 55027.28 88888.00 2011-04-30 18:00:32.500 120 12677.90 135.57 55027.30 88888.00 2011-04-30 18:00:32.625 120 12677.92 135.57 55027.28 88888.00 2011-04-30 18:00:32.750 120 12677.92 135.62 55027.28 88888.00 2011-04-30 18:00:32.875 120 12677.90 135.68 55027.30 88888.00 2011-04-30 18:00:33.000 120 12677.88 135.68 55027.28 88888.00 2011-04-30 18:00:33.125 120 12677.88 135.68 55027.28 88888.00 2011-04-30 18:00:33.250 120 12677.88 135.68 55027.28 88888.00 2011-04-30 18:00:33.375 120 12677.92 135.72 55027.25 88888.00 2011-04-30 18:00:33.500 120 12677.88 135.75 55027.25 88888.00 2011-04-30 18:00:33.625 120 12677.85 135.78 55027.25 88888.00 2011-04-30 18:00:33.750 120 12677.92 135.82 55027.28 88888.00 2011-04-30 18:00:33.875 120 12677.85 135.85 55027.28 88888.00 2011-04-30 18:00:34.000 120 12677.77 135.82 55027.20 88888.00 2011-04-30 18:00:34.125 120 12677.80 135.85 55027.22 88888.00 2011-04-30 18:00:34.250 120 12677.83 135.88 55027.25 88888.00 2011-04-30 18:00:34.375 120 12677.88 135.95 55027.20 88888.00 2011-04-30 18:00:34.500 120 12677.88 135.95 55027.20 88888.00 2011-04-30 18:00:34.625 120 12677.85 135.95 55027.20 88888.00 2011-04-30 18:00:34.750 120 12677.85 135.97 55027.22 88888.00 2011-04-30 18:00:34.875 120 12677.92 135.97 55027.20 88888.00 2011-04-30 18:00:35.000 120 12677.95 136.03 55027.20 88888.00 2011-04-30 18:00:35.125 120 12677.95 136.05 55027.20 88888.00 2011-04-30 18:00:35.250 120 12677.90 136.07 55027.18 88888.00 2011-04-30 18:00:35.375 120 12677.85 136.07 55027.18 88888.00 2011-04-30 18:00:35.500 120 12677.83 136.10 55027.15 88888.00 2011-04-30 18:00:35.625 120 12677.85 136.10 55027.12 88888.00 2011-04-30 18:00:35.750 120 12677.88 136.15 55027.18 88888.00 2011-04-30 18:00:35.875 120 12677.92 136.20 55027.20 88888.00 2011-04-30 18:00:36.000 120 12678.00 136.22 55027.18 88888.00 2011-04-30 18:00:36.125 120 12677.95 136.25 55027.15 88888.00 2011-04-30 18:00:36.250 120 12678.00 136.28 55027.15 88888.00 2011-04-30 18:00:36.375 120 12678.00 136.30 55027.15 88888.00 2011-04-30 18:00:36.500 120 12677.98 136.32 55027.12 88888.00 2011-04-30 18:00:36.625 120 12677.98 136.30 55027.10 88888.00 2011-04-30 18:00:36.750 120 12677.95 136.32 55027.10 88888.00 2011-04-30 18:00:36.875 120 12678.00 136.35 55027.10 88888.00 2011-04-30 18:00:37.000 120 12678.10 136.43 55027.10 88888.00 2011-04-30 18:00:37.125 120 12678.15 136.45 55027.07 88888.00 2011-04-30 18:00:37.250 120 12678.08 136.45 55027.05 88888.00 2011-04-30 18:00:37.375 120 12678.15 136.50 55027.03 88888.00 2011-04-30 18:00:37.500 120 12678.17 136.53 55027.00 88888.00 2011-04-30 18:00:37.625 120 12678.17 136.55 55026.97 88888.00 2011-04-30 18:00:37.750 120 12678.15 136.55 55026.95 88888.00 2011-04-30 18:00:37.875 120 12678.15 136.57 55026.95 88888.00 2011-04-30 18:00:38.000 120 12678.15 136.60 55026.90 88888.00 2011-04-30 18:00:38.125 120 12678.23 136.60 55026.93 88888.00 2011-04-30 18:00:38.250 120 12678.27 136.60 55026.90 88888.00 2011-04-30 18:00:38.375 120 12678.38 136.65 55026.90 88888.00 2011-04-30 18:00:38.500 120 12678.40 136.70 55026.90 88888.00 2011-04-30 18:00:38.625 120 12678.42 136.72 55026.88 88888.00 2011-04-30 18:00:38.750 120 12678.45 136.75 55026.85 88888.00 2011-04-30 18:00:38.875 120 12678.48 136.82 55026.82 88888.00 2011-04-30 18:00:39.000 120 12678.52 136.85 55026.82 88888.00 2011-04-30 18:00:39.125 120 12678.52 136.88 55026.80 88888.00 2011-04-30 18:00:39.250 120 12678.52 136.82 55026.80 88888.00 2011-04-30 18:00:39.375 120 12678.60 136.88 55026.80 88888.00 2011-04-30 18:00:39.500 120 12678.65 136.88 55026.75 88888.00 2011-04-30 18:00:39.625 120 12678.73 136.93 55026.72 88888.00 2011-04-30 18:00:39.750 120 12678.77 136.93 55026.72 88888.00 2011-04-30 18:00:39.875 120 12678.83 136.93 55026.70 88888.00 2011-04-30 18:00:40.000 120 12678.85 136.95 55026.62 88888.00 2011-04-30 18:00:40.125 120 12678.90 137.00 55026.62 88888.00 2011-04-30 18:00:40.250 120 12678.98 137.00 55026.62 88888.00 2011-04-30 18:00:40.375 120 12679.02 137.03 55026.60 88888.00 2011-04-30 18:00:40.500 120 12679.02 137.00 55026.57 88888.00 2011-04-30 18:00:40.625 120 12679.12 137.03 55026.55 88888.00 2011-04-30 18:00:40.750 120 12679.23 137.10 55026.55 88888.00 2011-04-30 18:00:40.875 120 12679.27 137.15 55026.53 88888.00 2011-04-30 18:00:41.000 120 12679.33 137.12 55026.50 88888.00 2011-04-30 18:00:41.125 120 12679.35 137.15 55026.47 88888.00 2011-04-30 18:00:41.250 120 12679.33 137.15 55026.47 88888.00 2011-04-30 18:00:41.375 120 12679.38 137.18 55026.45 88888.00 2011-04-30 18:00:41.500 120 12679.42 137.18 55026.45 88888.00 2011-04-30 18:00:41.625 120 12679.50 137.22 55026.45 88888.00 2011-04-30 18:00:41.750 120 12679.65 137.28 55026.43 88888.00 2011-04-30 18:00:41.875 120 12679.70 137.28 55026.40 88888.00 2011-04-30 18:00:42.000 120 12679.67 137.28 55026.35 88888.00 2011-04-30 18:00:42.125 120 12679.65 137.28 55026.32 88888.00 2011-04-30 18:00:42.250 120 12679.67 137.30 55026.32 88888.00 2011-04-30 18:00:42.375 120 12679.77 137.32 55026.30 88888.00 2011-04-30 18:00:42.500 120 12679.80 137.35 55026.28 88888.00 2011-04-30 18:00:42.625 120 12679.88 137.30 55026.22 88888.00 2011-04-30 18:00:42.750 120 12679.98 137.38 55026.22 88888.00 2011-04-30 18:00:42.875 120 12680.05 137.38 55026.20 88888.00 2011-04-30 18:00:43.000 120 12680.10 137.38 55026.18 88888.00 2011-04-30 18:00:43.125 120 12680.17 137.40 55026.15 88888.00 2011-04-30 18:00:43.250 120 12680.23 137.38 55026.12 88888.00 2011-04-30 18:00:43.375 120 12680.25 137.40 55026.10 88888.00 2011-04-30 18:00:43.500 120 12680.25 137.40 55026.07 88888.00 2011-04-30 18:00:43.625 120 12680.27 137.40 55026.07 88888.00 2011-04-30 18:00:43.750 120 12680.40 137.40 55026.05 88888.00 2011-04-30 18:00:43.875 120 12680.48 137.40 55026.03 88888.00 2011-04-30 18:00:44.000 120 12680.52 137.40 55026.00 88888.00 2011-04-30 18:00:44.125 120 12680.50 137.40 55025.95 88888.00 2011-04-30 18:00:44.250 120 12680.52 137.43 55025.95 88888.00 2011-04-30 18:00:44.375 120 12680.62 137.43 55025.93 88888.00 2011-04-30 18:00:44.500 120 12680.73 137.43 55025.93 88888.00 2011-04-30 18:00:44.625 120 12680.80 137.43 55025.93 88888.00 2011-04-30 18:00:44.750 120 12680.90 137.43 55025.93 88888.00 2011-04-30 18:00:44.875 120 12680.95 137.43 55025.88 88888.00 2011-04-30 18:00:45.000 120 12681.00 137.43 55025.88 88888.00 2011-04-30 18:00:45.125 120 12681.05 137.40 55025.85 88888.00 2011-04-30 18:00:45.250 120 12681.05 137.35 55025.82 88888.00 2011-04-30 18:00:45.375 120 12681.10 137.38 55025.80 88888.00 2011-04-30 18:00:45.500 120 12681.23 137.38 55025.78 88888.00 2011-04-30 18:00:45.625 120 12681.27 137.38 55025.75 88888.00 2011-04-30 18:00:45.750 120 12681.33 137.38 55025.72 88888.00 2011-04-30 18:00:45.875 120 12681.35 137.35 55025.70 88888.00 2011-04-30 18:00:46.000 120 12681.35 137.32 55025.68 88888.00 2011-04-30 18:00:46.125 120 12681.48 137.30 55025.68 88888.00 2011-04-30 18:00:46.250 120 12681.52 137.30 55025.65 88888.00 2011-04-30 18:00:46.375 120 12681.58 137.30 55025.68 88888.00 2011-04-30 18:00:46.500 120 12681.58 137.28 55025.65 88888.00 2011-04-30 18:00:46.625 120 12681.62 137.28 55025.60 88888.00 2011-04-30 18:00:46.750 120 12681.75 137.22 55025.57 88888.00 2011-04-30 18:00:46.875 120 12681.80 137.20 55025.57 88888.00 2011-04-30 18:00:47.000 120 12681.80 137.20 55025.57 88888.00 2011-04-30 18:00:47.125 120 12681.75 137.15 55025.57 88888.00 2011-04-30 18:00:47.250 120 12681.77 137.12 55025.55 88888.00 2011-04-30 18:00:47.375 120 12681.90 137.10 55025.55 88888.00 2011-04-30 18:00:47.500 120 12681.95 137.12 55025.57 88888.00 2011-04-30 18:00:47.625 120 12682.00 137.12 55025.55 88888.00 2011-04-30 18:00:47.750 120 12682.00 137.10 55025.53 88888.00 2011-04-30 18:00:47.875 120 12681.98 137.03 55025.50 88888.00 2011-04-30 18:00:48.000 120 12682.05 137.03 55025.47 88888.00 2011-04-30 18:00:48.125 120 12682.15 137.03 55025.47 88888.00 2011-04-30 18:00:48.250 120 12682.15 136.93 55025.45 88888.00 2011-04-30 18:00:48.375 120 12682.20 136.90 55025.43 88888.00 2011-04-30 18:00:48.500 120 12682.20 136.88 55025.43 88888.00 2011-04-30 18:00:48.625 120 12682.25 136.85 55025.43 88888.00 2011-04-30 18:00:48.750 120 12682.30 136.85 55025.40 88888.00 2011-04-30 18:00:48.875 120 12682.40 136.80 55025.40 88888.00 2011-04-30 18:00:49.000 120 12682.42 136.75 55025.38 88888.00 2011-04-30 18:00:49.125 120 12682.40 136.72 55025.38 88888.00 2011-04-30 18:00:49.250 120 12682.40 136.68 55025.38 88888.00 2011-04-30 18:00:49.375 120 12682.48 136.70 55025.35 88888.00 2011-04-30 18:00:49.500 120 12682.55 136.70 55025.38 88888.00 2011-04-30 18:00:49.625 120 12682.55 136.65 55025.38 88888.00 2011-04-30 18:00:49.750 120 12682.52 136.60 55025.32 88888.00 2011-04-30 18:00:49.875 120 12682.55 136.60 55025.32 88888.00 2011-04-30 18:00:50.000 120 12682.58 136.57 55025.32 88888.00 2011-04-30 18:00:50.125 120 12682.62 136.53 55025.32 88888.00 2011-04-30 18:00:50.250 120 12682.67 136.43 55025.28 88888.00 2011-04-30 18:00:50.375 120 12682.73 136.43 55025.28 88888.00 2011-04-30 18:00:50.500 120 12682.77 136.40 55025.28 88888.00 2011-04-30 18:00:50.625 120 12682.75 136.38 55025.28 88888.00 2011-04-30 18:00:50.750 120 12682.70 136.35 55025.28 88888.00 2011-04-30 18:00:50.875 120 12682.75 136.30 55025.30 88888.00 2011-04-30 18:00:51.000 120 12682.88 136.25 55025.25 88888.00 2011-04-30 18:00:51.125 120 12682.90 136.25 55025.28 88888.00 2011-04-30 18:00:51.250 120 12682.92 136.18 55025.28 88888.00 2011-04-30 18:00:51.375 120 12682.98 136.15 55025.25 88888.00 2011-04-30 18:00:51.500 120 12682.92 136.12 55025.22 88888.00 2011-04-30 18:00:51.625 120 12683.00 136.10 55025.25 88888.00 2011-04-30 18:00:51.750 120 12683.02 136.10 55025.28 88888.00 2011-04-30 18:00:51.875 120 12683.05 136.07 55025.25 88888.00 2011-04-30 18:00:52.000 120 12683.02 136.03 55025.25 88888.00 2011-04-30 18:00:52.125 120 12683.05 135.97 55025.25 88888.00 2011-04-30 18:00:52.250 120 12683.02 135.90 55025.25 88888.00 2011-04-30 18:00:52.375 120 12683.12 135.88 55025.25 88888.00 2011-04-30 18:00:52.500 120 12683.15 135.88 55025.25 88888.00 2011-04-30 18:00:52.625 120 12683.15 135.82 55025.28 88888.00 2011-04-30 18:00:52.750 120 12683.20 135.82 55025.28 88888.00 2011-04-30 18:00:52.875 120 12683.20 135.80 55025.28 88888.00 2011-04-30 18:00:53.000 120 12683.15 135.72 55025.25 88888.00 2011-04-30 18:00:53.125 120 12683.17 135.70 55025.28 88888.00 2011-04-30 18:00:53.250 120 12683.25 135.65 55025.25 88888.00 2011-04-30 18:00:53.375 120 12683.25 135.62 55025.22 88888.00 2011-04-30 18:00:53.500 120 12683.20 135.62 55025.25 88888.00 2011-04-30 18:00:53.625 120 12683.20 135.55 55025.25 88888.00 2011-04-30 18:00:53.750 120 12683.27 135.55 55025.28 88888.00 2011-04-30 18:00:53.875 120 12683.25 135.50 55025.25 88888.00 2011-04-30 18:00:54.000 120 12683.23 135.43 55025.28 88888.00 2011-04-30 18:00:54.125 120 12683.27 135.45 55025.28 88888.00 2011-04-30 18:00:54.250 120 12683.25 135.38 55025.25 88888.00 2011-04-30 18:00:54.375 120 12683.23 135.35 55025.28 88888.00 2011-04-30 18:00:54.500 120 12683.25 135.32 55025.28 88888.00 2011-04-30 18:00:54.625 120 12683.27 135.35 55025.30 88888.00 2011-04-30 18:00:54.750 120 12683.35 135.30 55025.28 88888.00 2011-04-30 18:00:54.875 120 12683.40 135.25 55025.25 88888.00 2011-04-30 18:00:55.000 120 12683.35 135.20 55025.25 88888.00 2011-04-30 18:00:55.125 120 12683.33 135.18 55025.25 88888.00 2011-04-30 18:00:55.250 120 12683.30 135.15 55025.30 88888.00 2011-04-30 18:00:55.375 120 12683.33 135.15 55025.28 88888.00 2011-04-30 18:00:55.500 120 12683.35 135.15 55025.30 88888.00 2011-04-30 18:00:55.625 120 12683.27 135.12 55025.28 88888.00 2011-04-30 18:00:55.750 120 12683.25 135.10 55025.30 88888.00 2011-04-30 18:00:55.875 120 12683.30 135.07 55025.30 88888.00 2011-04-30 18:00:56.000 120 12683.38 135.07 55025.32 88888.00 2011-04-30 18:00:56.125 120 12683.35 135.05 55025.35 88888.00 2011-04-30 18:00:56.250 120 12683.33 134.97 55025.35 88888.00 2011-04-30 18:00:56.375 120 12683.33 134.95 55025.32 88888.00 2011-04-30 18:00:56.500 120 12683.30 134.90 55025.35 88888.00 2011-04-30 18:00:56.625 120 12683.27 134.90 55025.35 88888.00 2011-04-30 18:00:56.750 120 12683.27 134.90 55025.38 88888.00 2011-04-30 18:00:56.875 120 12683.25 134.88 55025.38 88888.00 2011-04-30 18:00:57.000 120 12683.23 134.82 55025.35 88888.00 2011-04-30 18:00:57.125 120 12683.20 134.82 55025.35 88888.00 2011-04-30 18:00:57.250 120 12683.17 134.78 55025.38 88888.00 2011-04-30 18:00:57.375 120 12683.20 134.75 55025.38 88888.00 2011-04-30 18:00:57.500 120 12683.20 134.75 55025.40 88888.00 2011-04-30 18:00:57.625 120 12683.23 134.75 55025.40 88888.00 2011-04-30 18:00:57.750 120 12683.23 134.75 55025.43 88888.00 2011-04-30 18:00:57.875 120 12683.20 134.72 55025.45 88888.00 2011-04-30 18:00:58.000 120 12683.23 134.72 55025.45 88888.00 2011-04-30 18:00:58.125 120 12683.15 134.68 55025.43 88888.00 2011-04-30 18:00:58.250 120 12683.10 134.60 55025.40 88888.00 2011-04-30 18:00:58.375 120 12683.10 134.60 55025.40 88888.00 2011-04-30 18:00:58.500 120 12683.10 134.60 55025.43 88888.00 2011-04-30 18:00:58.625 120 12683.10 134.62 55025.50 88888.00 2011-04-30 18:00:58.750 120 12683.12 134.60 55025.53 88888.00 2011-04-30 18:00:58.875 120 12683.10 134.55 55025.50 88888.00 2011-04-30 18:00:59.000 120 12683.05 134.53 55025.53 88888.00 2011-04-30 18:00:59.125 120 12683.02 134.53 55025.53 88888.00 2011-04-30 18:00:59.250 120 12683.00 134.50 55025.53 88888.00 2011-04-30 18:00:59.375 120 12682.95 134.47 55025.53 88888.00 2011-04-30 18:00:59.500 120 12682.90 134.50 55025.55 88888.00 2011-04-30 18:00:59.625 120 12682.90 134.47 55025.60 88888.00 2011-04-30 18:00:59.750 120 12682.95 134.45 55025.60 88888.00 2011-04-30 18:00:59.875 120 12682.88 134.45 55025.57 88888.00 2011-04-30 18:01:00.000 120 12682.80 134.45 55025.55 88888.00 2011-04-30 18:01:00.125 120 12682.75 134.43 55025.57 88888.00 2011-04-30 18:01:00.250 120 12682.77 134.40 55025.60 88888.00 2011-04-30 18:01:00.375 120 12682.77 134.40 55025.62 88888.00 2011-04-30 18:01:00.500 120 12682.73 134.38 55025.60 88888.00 2011-04-30 18:01:00.625 120 12682.67 134.38 55025.60 88888.00 2011-04-30 18:01:00.750 120 12682.62 134.38 55025.62 88888.00 2011-04-30 18:01:00.875 120 12682.60 134.38 55025.65 88888.00 2011-04-30 18:01:01.000 120 12682.60 134.35 55025.62 88888.00 2011-04-30 18:01:01.125 120 12682.60 134.30 55025.62 88888.00 2011-04-30 18:01:01.250 120 12682.50 134.30 55025.65 88888.00 2011-04-30 18:01:01.375 120 12682.48 134.32 55025.68 88888.00 2011-04-30 18:01:01.500 120 12682.42 134.28 55025.68 88888.00 2011-04-30 18:01:01.625 120 12682.38 134.25 55025.70 88888.00 2011-04-30 18:01:01.750 120 12682.35 134.30 55025.70 88888.00 2011-04-30 18:01:01.875 120 12682.35 134.25 55025.72 88888.00 2011-04-30 18:01:02.000 120 12682.35 134.25 55025.72 88888.00 2011-04-30 18:01:02.125 120 12682.30 134.28 55025.72 88888.00 2011-04-30 18:01:02.250 120 12682.25 134.25 55025.75 88888.00 2011-04-30 18:01:02.375 120 12682.20 134.25 55025.78 88888.00 2011-04-30 18:01:02.500 120 12682.15 134.25 55025.78 88888.00 2011-04-30 18:01:02.625 120 12682.17 134.28 55025.78 88888.00 2011-04-30 18:01:02.750 120 12682.12 134.28 55025.78 88888.00 2011-04-30 18:01:02.875 120 12682.10 134.28 55025.80 88888.00 2011-04-30 18:01:03.000 120 12682.10 134.25 55025.80 88888.00 2011-04-30 18:01:03.125 120 12682.08 134.25 55025.82 88888.00 2011-04-30 18:01:03.250 120 12681.98 134.22 55025.85 88888.00 2011-04-30 18:01:03.375 120 12681.92 134.25 55025.88 88888.00 2011-04-30 18:01:03.500 120 12681.95 134.28 55025.88 88888.00 2011-04-30 18:01:03.625 120 12681.98 134.30 55025.88 88888.00 2011-04-30 18:01:03.750 120 12681.95 134.25 55025.85 88888.00 2011-04-30 18:01:03.875 120 12681.88 134.22 55025.85 88888.00 2011-04-30 18:01:04.000 120 12681.80 134.22 55025.85 88888.00 2011-04-30 18:01:04.125 120 12681.77 134.25 55025.88 88888.00 2011-04-30 18:01:04.250 120 12681.77 134.20 55025.90 88888.00 2011-04-30 18:01:04.375 120 12681.73 134.22 55025.93 88888.00 2011-04-30 18:01:04.500 120 12681.67 134.22 55025.90 88888.00 2011-04-30 18:01:04.625 120 12681.60 134.22 55025.90 88888.00 2011-04-30 18:01:04.750 120 12681.52 134.20 55025.93 88888.00 2011-04-30 18:01:04.875 120 12681.48 134.22 55025.93 88888.00 2011-04-30 18:01:05.000 120 12681.50 134.25 55025.93 88888.00 2011-04-30 18:01:05.125 120 12681.50 134.22 55025.97 88888.00 2011-04-30 18:01:05.250 120 12681.45 134.25 55025.97 88888.00 2011-04-30 18:01:05.375 120 12681.40 134.25 55025.95 88888.00 2011-04-30 18:01:05.500 120 12681.35 134.25 55025.95 88888.00 2011-04-30 18:01:05.625 120 12681.38 134.28 55025.95 88888.00 2011-04-30 18:01:05.750 120 12681.30 134.28 55026.00 88888.00 2011-04-30 18:01:05.875 120 12681.23 134.25 55025.97 88888.00 2011-04-30 18:01:06.000 120 12681.20 134.25 55025.97 88888.00 2011-04-30 18:01:06.125 120 12681.12 134.28 55026.03 88888.00 2011-04-30 18:01:06.250 120 12681.08 134.28 55026.00 88888.00 2011-04-30 18:01:06.375 120 12681.08 134.30 55025.97 88888.00 2011-04-30 18:01:06.500 120 12681.08 134.28 55026.00 88888.00 2011-04-30 18:01:06.625 120 12681.02 134.30 55026.00 88888.00 2011-04-30 18:01:06.750 120 12681.00 134.32 55026.03 88888.00 2011-04-30 18:01:06.875 120 12680.98 134.32 55025.97 88888.00 2011-04-30 18:01:07.000 120 12680.98 134.32 55026.00 88888.00 2011-04-30 18:01:07.125 120 12680.88 134.32 55026.03 88888.00 2011-04-30 18:01:07.250 120 12680.80 134.32 55026.05 88888.00 2011-04-30 18:01:07.375 120 12680.80 134.35 55026.05 88888.00 2011-04-30 18:01:07.500 120 12680.85 134.38 55026.05 88888.00 2011-04-30 18:01:07.625 120 12680.83 134.38 55026.05 88888.00 2011-04-30 18:01:07.750 120 12680.75 134.38 55026.03 88888.00 2011-04-30 18:01:07.875 120 12680.67 134.35 55026.05 88888.00 2011-04-30 18:01:08.000 120 12680.65 134.35 55026.03 88888.00 2011-04-30 18:01:08.125 120 12680.62 134.40 55026.05 88888.00 2011-04-30 18:01:08.250 120 12680.58 134.43 55026.05 88888.00 2011-04-30 18:01:08.375 120 12680.65 134.43 55026.05 88888.00 2011-04-30 18:01:08.500 120 12680.55 134.45 55026.05 88888.00 2011-04-30 18:01:08.625 120 12680.45 134.45 55026.07 88888.00 2011-04-30 18:01:08.750 120 12680.42 134.50 55026.07 88888.00 2011-04-30 18:01:08.875 120 12680.40 134.50 55026.05 88888.00 2011-04-30 18:01:09.000 120 12680.42 134.45 55026.03 88888.00 2011-04-30 18:01:09.125 120 12680.45 134.47 55026.05 88888.00 2011-04-30 18:01:09.250 120 12680.40 134.50 55026.07 88888.00 2011-04-30 18:01:09.375 120 12680.35 134.50 55026.07 88888.00 2011-04-30 18:01:09.500 120 12680.27 134.53 55026.05 88888.00 2011-04-30 18:01:09.625 120 12680.30 134.55 55026.07 88888.00 2011-04-30 18:01:09.750 120 12680.27 134.55 55026.10 88888.00 2011-04-30 18:01:09.875 120 12680.33 134.53 55026.05 88888.00 2011-04-30 18:01:10.000 120 12680.33 134.55 55026.03 88888.00 2011-04-30 18:01:10.125 120 12680.27 134.57 55026.07 88888.00 2011-04-30 18:01:10.250 120 12680.17 134.57 55026.10 88888.00 2011-04-30 18:01:10.375 120 12680.17 134.60 55026.10 88888.00 2011-04-30 18:01:10.500 120 12680.17 134.65 55026.10 88888.00 2011-04-30 18:01:10.625 120 12680.12 134.65 55026.10 88888.00 2011-04-30 18:01:10.750 120 12680.12 134.68 55026.10 88888.00 2011-04-30 18:01:10.875 120 12680.12 134.68 55026.07 88888.00 2011-04-30 18:01:11.000 120 12680.12 134.65 55026.07 88888.00 2011-04-30 18:01:11.125 120 12680.08 134.68 55026.07 88888.00 2011-04-30 18:01:11.250 120 12680.10 134.72 55026.07 88888.00 2011-04-30 18:01:11.375 120 12680.10 134.70 55026.07 88888.00 2011-04-30 18:01:11.500 120 12680.08 134.70 55026.05 88888.00 2011-04-30 18:01:11.625 120 12680.05 134.75 55026.03 88888.00 2011-04-30 18:01:11.750 120 12680.10 134.78 55026.03 88888.00 2011-04-30 18:01:11.875 120 12680.15 134.80 55026.03 88888.00 2011-04-30 18:01:12.000 120 12680.17 134.78 55026.00 88888.00 2011-04-30 18:01:12.125 120 12680.10 134.80 55026.00 88888.00 2011-04-30 18:01:12.250 120 12680.08 134.78 55026.03 88888.00 2011-04-30 18:01:12.375 120 12680.15 134.80 55026.03 88888.00 2011-04-30 18:01:12.500 120 12680.15 134.80 55026.00 88888.00 2011-04-30 18:01:12.625 120 12680.12 134.80 55026.00 88888.00 2011-04-30 18:01:12.750 120 12680.12 134.82 55026.00 88888.00 2011-04-30 18:01:12.875 120 12680.20 134.88 55026.03 88888.00 2011-04-30 18:01:13.000 120 12680.17 134.85 55026.03 88888.00 2011-04-30 18:01:13.125 120 12680.17 134.88 55026.00 88888.00 2011-04-30 18:01:13.250 120 12680.15 134.88 55025.95 88888.00 2011-04-30 18:01:13.375 120 12680.17 134.88 55025.95 88888.00 2011-04-30 18:01:13.500 120 12680.30 134.90 55025.95 88888.00 2011-04-30 18:01:13.625 120 12680.35 134.93 55026.00 88888.00 2011-04-30 18:01:13.750 120 12680.27 134.90 55025.97 88888.00 2011-04-30 18:01:13.875 120 12680.25 134.93 55026.00 88888.00 2011-04-30 18:01:14.000 120 12680.27 134.93 55026.00 88888.00 2011-04-30 18:01:14.125 120 12680.30 134.95 55025.97 88888.00 2011-04-30 18:01:14.250 120 12680.27 134.93 55025.97 88888.00 2011-04-30 18:01:14.375 120 12680.30 134.90 55026.00 88888.00 2011-04-30 18:01:14.500 120 12680.27 134.90 55025.97 88888.00 2011-04-30 18:01:14.625 120 12680.30 134.95 55025.97 88888.00 2011-04-30 18:01:14.750 120 12680.38 134.95 55025.97 88888.00 2011-04-30 18:01:14.875 120 12680.40 134.97 55025.95 88888.00 2011-04-30 18:01:15.000 120 12680.40 134.95 55025.95 88888.00 2011-04-30 18:01:15.125 120 12680.35 134.97 55025.95 88888.00 2011-04-30 18:01:15.250 120 12680.30 135.00 55025.93 88888.00 2011-04-30 18:01:15.375 120 12680.38 134.97 55025.90 88888.00 2011-04-30 18:01:15.500 120 12680.48 135.00 55025.90 88888.00 2011-04-30 18:01:15.625 120 12680.50 134.97 55025.90 88888.00 2011-04-30 18:01:15.750 120 12680.48 134.97 55025.90 88888.00 2011-04-30 18:01:15.875 120 12680.48 134.97 55025.90 88888.00 2011-04-30 18:01:16.000 120 12680.55 134.97 55025.90 88888.00 2011-04-30 18:01:16.125 120 12680.58 134.97 55025.88 88888.00 2011-04-30 18:01:16.250 120 12680.52 134.95 55025.85 88888.00 2011-04-30 18:01:16.375 120 12680.52 135.00 55025.85 88888.00 2011-04-30 18:01:16.500 120 12680.55 135.03 55025.85 88888.00 2011-04-30 18:01:16.625 120 12680.58 135.00 55025.85 88888.00 2011-04-30 18:01:16.750 120 12680.58 134.97 55025.85 88888.00 2011-04-30 18:01:16.875 120 12680.58 134.97 55025.85 88888.00 2011-04-30 18:01:17.000 120 12680.62 135.00 55025.82 88888.00 2011-04-30 18:01:17.125 120 12680.65 135.00 55025.82 88888.00 2011-04-30 18:01:17.250 120 12680.67 134.97 55025.85 88888.00 2011-04-30 18:01:17.375 120 12680.73 135.00 55025.85 88888.00 2011-04-30 18:01:17.500 120 12680.75 134.97 55025.85 88888.00 2011-04-30 18:01:17.625 120 12680.75 134.95 55025.82 88888.00 2011-04-30 18:01:17.750 120 12680.73 134.95 55025.82 88888.00 2011-04-30 18:01:17.875 120 12680.77 135.00 55025.82 88888.00 2011-04-30 18:01:18.000 120 12680.77 135.00 55025.82 88888.00 2011-04-30 18:01:18.125 120 12680.75 134.95 55025.80 88888.00 2011-04-30 18:01:18.250 120 12680.75 134.95 55025.82 88888.00 2011-04-30 18:01:18.375 120 12680.83 134.95 55025.82 88888.00 2011-04-30 18:01:18.500 120 12680.85 134.93 55025.82 88888.00 2011-04-30 18:01:18.625 120 12680.85 134.90 55025.80 88888.00 2011-04-30 18:01:18.750 120 12680.83 134.90 55025.80 88888.00 2011-04-30 18:01:18.875 120 12680.80 134.90 55025.80 88888.00 2011-04-30 18:01:19.000 120 12680.83 134.90 55025.78 88888.00 2011-04-30 18:01:19.125 120 12680.90 134.88 55025.75 88888.00 2011-04-30 18:01:19.250 120 12680.90 134.85 55025.75 88888.00 2011-04-30 18:01:19.375 120 12680.98 134.85 55025.78 88888.00 2011-04-30 18:01:19.500 120 12681.02 134.88 55025.78 88888.00 2011-04-30 18:01:19.625 120 12681.08 134.88 55025.75 88888.00 2011-04-30 18:01:19.750 120 12681.08 134.90 55025.75 88888.00 2011-04-30 18:01:19.875 120 12681.05 134.90 55025.72 88888.00 2011-04-30 18:01:20.000 120 12681.10 134.85 55025.75 88888.00 2011-04-30 18:01:20.125 120 12681.10 134.85 55025.75 88888.00 2011-04-30 18:01:20.250 120 12681.10 134.85 55025.75 88888.00 2011-04-30 18:01:20.375 120 12681.12 134.85 55025.75 88888.00 2011-04-30 18:01:20.500 120 12681.20 134.85 55025.78 88888.00 2011-04-30 18:01:20.625 120 12681.27 134.82 55025.75 88888.00 2011-04-30 18:01:20.750 120 12681.30 134.82 55025.75 88888.00 2011-04-30 18:01:20.875 120 12681.33 134.82 55025.72 88888.00 2011-04-30 18:01:21.000 120 12681.33 134.82 55025.72 88888.00 2011-04-30 18:01:21.125 120 12681.38 134.82 55025.75 88888.00 2011-04-30 18:01:21.250 120 12681.35 134.82 55025.70 88888.00 2011-04-30 18:01:21.375 120 12681.42 134.82 55025.70 88888.00 2011-04-30 18:01:21.500 120 12681.40 134.80 55025.72 88888.00 2011-04-30 18:01:21.625 120 12681.38 134.78 55025.72 88888.00 2011-04-30 18:01:21.750 120 12681.42 134.78 55025.72 88888.00 2011-04-30 18:01:21.875 120 12681.42 134.78 55025.70 88888.00 2011-04-30 18:01:22.000 120 12681.40 134.78 55025.70 88888.00 2011-04-30 18:01:22.125 120 12681.45 134.80 55025.70 88888.00 2011-04-30 18:01:22.250 120 12681.45 134.78 55025.68 88888.00 2011-04-30 18:01:22.375 120 12681.50 134.75 55025.68 88888.00 2011-04-30 18:01:22.500 120 12681.48 134.75 55025.70 88888.00 2011-04-30 18:01:22.625 120 12681.50 134.72 55025.70 88888.00 2011-04-30 18:01:22.750 120 12681.50 134.72 55025.70 88888.00 2011-04-30 18:01:22.875 120 12681.55 134.70 55025.72 88888.00 2011-04-30 18:01:23.000 120 12681.58 134.68 55025.72 88888.00 2011-04-30 18:01:23.125 120 12681.55 134.68 55025.70 88888.00 2011-04-30 18:01:23.250 120 12681.55 134.70 55025.72 88888.00 2011-04-30 18:01:23.375 120 12681.55 134.72 55025.72 88888.00 2011-04-30 18:01:23.500 120 12681.52 134.68 55025.72 88888.00 2011-04-30 18:01:23.625 120 12681.55 134.65 55025.72 88888.00 2011-04-30 18:01:23.750 120 12681.62 134.68 55025.72 88888.00 2011-04-30 18:01:23.875 120 12681.62 134.62 55025.75 88888.00 2011-04-30 18:01:24.000 120 12681.60 134.60 55025.70 88888.00 2011-04-30 18:01:24.125 120 12681.65 134.62 55025.72 88888.00 2011-04-30 18:01:24.250 120 12681.67 134.60 55025.70 88888.00 2011-04-30 18:01:24.375 120 12681.70 134.57 55025.70 88888.00 2011-04-30 18:01:24.500 120 12681.67 134.55 55025.72 88888.00 2011-04-30 18:01:24.625 120 12681.67 134.53 55025.70 88888.00 2011-04-30 18:01:24.750 120 12681.62 134.53 55025.70 88888.00 2011-04-30 18:01:24.875 120 12681.62 134.47 55025.68 88888.00 2011-04-30 18:01:25.000 120 12681.62 134.50 55025.72 88888.00 2011-04-30 18:01:25.125 120 12681.67 134.50 55025.75 88888.00 2011-04-30 18:01:25.250 120 12681.65 134.50 55025.80 88888.00 2011-04-30 18:01:25.375 120 12681.67 134.53 55025.80 88888.00 2011-04-30 18:01:25.500 120 12681.65 134.47 55025.78 88888.00 2011-04-30 18:01:25.625 120 12681.62 134.45 55025.80 88888.00 2011-04-30 18:01:25.750 120 12681.67 134.47 55025.80 88888.00 2011-04-30 18:01:25.875 120 12681.65 134.45 55025.75 88888.00 2011-04-30 18:01:26.000 120 12681.67 134.40 55025.75 88888.00 2011-04-30 18:01:26.125 120 12681.75 134.38 55025.75 88888.00 2011-04-30 18:01:26.250 120 12681.73 134.32 55025.75 88888.00 2011-04-30 18:01:26.375 120 12681.75 134.32 55025.75 88888.00 2011-04-30 18:01:26.500 120 12681.70 134.35 55025.75 88888.00 2011-04-30 18:01:26.625 120 12681.70 134.32 55025.72 88888.00 2011-04-30 18:01:26.750 120 12681.70 134.30 55025.75 88888.00 2011-04-30 18:01:26.875 120 12681.70 134.30 55025.75 88888.00 2011-04-30 18:01:27.000 120 12681.70 134.25 55025.75 88888.00 2011-04-30 18:01:27.125 120 12681.62 134.25 55025.75 88888.00 2011-04-30 18:01:27.250 120 12681.62 134.25 55025.78 88888.00 2011-04-30 18:01:27.375 120 12681.67 134.22 55025.75 88888.00 2011-04-30 18:01:27.500 120 12681.73 134.22 55025.78 88888.00 2011-04-30 18:01:27.625 120 12681.67 134.22 55025.78 88888.00 2011-04-30 18:01:27.750 120 12681.62 134.20 55025.75 88888.00 2011-04-30 18:01:27.875 120 12681.62 134.20 55025.78 88888.00 2011-04-30 18:01:28.000 120 12681.55 134.15 55025.80 88888.00 2011-04-30 18:01:28.125 120 12681.52 134.12 55025.80 88888.00 2011-04-30 18:01:28.250 120 12681.58 134.07 55025.82 88888.00 2011-04-30 18:01:28.375 120 12681.62 134.07 55025.82 88888.00 2011-04-30 18:01:28.500 120 12681.60 134.05 55025.85 88888.00 2011-04-30 18:01:28.625 120 12681.62 134.03 55025.85 88888.00 2011-04-30 18:01:28.750 120 12681.60 134.00 55025.82 88888.00 2011-04-30 18:01:28.875 120 12681.55 134.00 55025.82 88888.00 2011-04-30 18:01:29.000 120 12681.55 133.95 55025.82 88888.00 2011-04-30 18:01:29.125 120 12681.60 133.95 55025.82 88888.00 2011-04-30 18:01:29.250 120 12681.58 133.93 55025.85 88888.00 2011-04-30 18:01:29.375 120 12681.58 133.90 55025.85 88888.00 2011-04-30 18:01:29.500 120 12681.60 133.88 55025.85 88888.00 2011-04-30 18:01:29.625 120 12681.65 133.85 55025.88 88888.00 2011-04-30 18:01:29.750 120 12681.70 133.85 55025.85 88888.00 2011-04-30 18:01:29.875 120 12681.70 133.85 55025.88 88888.00 2011-04-30 18:01:30.000 120 12681.65 133.82 55025.90 88888.00 2011-04-30 18:01:30.125 120 12681.65 133.78 55025.90 88888.00 2011-04-30 18:01:30.250 120 12681.62 133.75 55025.90 88888.00 2011-04-30 18:01:30.375 120 12681.60 133.75 55025.90 88888.00 2011-04-30 18:01:30.500 120 12681.58 133.75 55025.90 88888.00 2011-04-30 18:01:30.625 120 12681.60 133.72 55025.90 88888.00 2011-04-30 18:01:30.750 120 12681.62 133.70 55025.90 88888.00 2011-04-30 18:01:30.875 120 12681.60 133.68 55025.90 88888.00 2011-04-30 18:01:31.000 120 12681.52 133.68 55025.90 88888.00 2011-04-30 18:01:31.125 120 12681.52 133.65 55025.90 88888.00 2011-04-30 18:01:31.250 120 12681.55 133.62 55025.95 88888.00 2011-04-30 18:01:31.375 120 12681.62 133.60 55025.93 88888.00 2011-04-30 18:01:31.500 120 12681.65 133.57 55025.93 88888.00 2011-04-30 18:01:31.625 120 12681.65 133.55 55025.93 88888.00 2011-04-30 18:01:31.750 120 12681.62 133.55 55025.93 88888.00 2011-04-30 18:01:31.875 120 12681.65 133.55 55025.95 88888.00 2011-04-30 18:01:32.000 120 12681.65 133.53 55025.95 88888.00 2011-04-30 18:01:32.125 120 12681.62 133.47 55025.95 88888.00 2011-04-30 18:01:32.250 120 12681.55 133.45 55025.95 88888.00 2011-04-30 18:01:32.375 120 12681.55 133.45 55025.95 88888.00 2011-04-30 18:01:32.500 120 12681.62 133.45 55025.95 88888.00 2011-04-30 18:01:32.625 120 12681.67 133.43 55025.95 88888.00 2011-04-30 18:01:32.750 120 12681.65 133.40 55025.95 88888.00 2011-04-30 18:01:32.875 120 12681.60 133.40 55025.95 88888.00 2011-04-30 18:01:33.000 120 12681.60 133.38 55025.97 88888.00 2011-04-30 18:01:33.125 120 12681.60 133.35 55025.97 88888.00 2011-04-30 18:01:33.250 120 12681.62 133.30 55025.97 88888.00 2011-04-30 18:01:33.375 120 12681.67 133.28 55025.97 88888.00 2011-04-30 18:01:33.500 120 12681.62 133.28 55025.97 88888.00 2011-04-30 18:01:33.625 120 12681.62 133.25 55026.00 88888.00 2011-04-30 18:01:33.750 120 12681.62 133.25 55025.97 88888.00 2011-04-30 18:01:33.875 120 12681.62 133.22 55026.00 88888.00 2011-04-30 18:01:34.000 120 12681.65 133.20 55026.00 88888.00 2011-04-30 18:01:34.125 120 12681.70 133.20 55026.00 88888.00 2011-04-30 18:01:34.250 120 12681.70 133.18 55026.03 88888.00 2011-04-30 18:01:34.375 120 12681.70 133.18 55025.97 88888.00 2011-04-30 18:01:34.500 120 12681.73 133.20 55026.00 88888.00 2011-04-30 18:01:34.625 120 12681.75 133.18 55025.97 88888.00 2011-04-30 18:01:34.750 120 12681.80 133.12 55025.97 88888.00 2011-04-30 18:01:34.875 120 12681.80 133.10 55025.97 88888.00 2011-04-30 18:01:35.000 120 12681.83 133.07 55025.97 88888.00 2011-04-30 18:01:35.125 120 12681.88 133.07 55026.00 88888.00 2011-04-30 18:01:35.250 120 12681.88 133.05 55025.97 88888.00 2011-04-30 18:01:35.375 120 12681.95 133.05 55026.00 88888.00 2011-04-30 18:01:35.500 120 12681.92 133.00 55025.95 88888.00 2011-04-30 18:01:35.625 120 12681.90 132.97 55025.93 88888.00 2011-04-30 18:01:35.750 120 12681.98 132.95 55025.90 88888.00 2011-04-30 18:01:35.875 120 12682.02 132.95 55025.90 88888.00 2011-04-30 18:01:36.000 120 12682.05 132.97 55025.90 88888.00 2011-04-30 18:01:36.125 120 12682.05 132.95 55025.93 88888.00 2011-04-30 18:01:36.250 120 12682.05 132.90 55025.95 88888.00 2011-04-30 18:01:36.375 120 12682.15 132.93 55025.97 88888.00 2011-04-30 18:01:36.500 120 12682.17 132.90 55025.95 88888.00 2011-04-30 18:01:36.625 120 12682.17 132.85 55025.95 88888.00 2011-04-30 18:01:36.750 120 12682.15 132.85 55025.93 88888.00 2011-04-30 18:01:36.875 120 12682.20 132.85 55025.93 88888.00 2011-04-30 18:01:37.000 120 12682.25 132.85 55025.95 88888.00 2011-04-30 18:01:37.125 120 12682.33 132.82 55025.95 88888.00 2011-04-30 18:01:37.250 120 12682.33 132.78 55025.97 88888.00 2011-04-30 18:01:37.375 120 12682.38 132.78 55025.95 88888.00 2011-04-30 18:01:37.500 120 12682.38 132.78 55025.95 88888.00 2011-04-30 18:01:37.625 120 12682.38 132.75 55025.93 88888.00 2011-04-30 18:01:37.750 120 12682.45 132.72 55025.93 88888.00 2011-04-30 18:01:37.875 120 12682.48 132.70 55025.90 88888.00 2011-04-30 18:01:38.000 120 12682.50 132.70 55025.90 88888.00 2011-04-30 18:01:38.125 120 12682.55 132.70 55025.90 88888.00 2011-04-30 18:01:38.250 120 12682.60 132.65 55025.85 88888.00 2011-04-30 18:01:38.375 120 12682.70 132.68 55025.85 88888.00 2011-04-30 18:01:38.500 120 12682.73 132.65 55025.88 88888.00 2011-04-30 18:01:38.625 120 12682.73 132.60 55025.88 88888.00 2011-04-30 18:01:38.750 120 12682.75 132.62 55025.85 88888.00 2011-04-30 18:01:38.875 120 12682.77 132.60 55025.82 88888.00 2011-04-30 18:01:39.000 120 12682.80 132.57 55025.85 88888.00 2011-04-30 18:01:39.125 120 12682.83 132.57 55025.85 88888.00 2011-04-30 18:01:39.250 120 12682.85 132.55 55025.82 88888.00 2011-04-30 18:01:39.375 120 12682.92 132.55 55025.80 88888.00 2011-04-30 18:01:39.500 120 12682.98 132.55 55025.80 88888.00 2011-04-30 18:01:39.625 120 12682.95 132.50 55025.78 88888.00 2011-04-30 18:01:39.750 120 12682.92 132.45 55025.75 88888.00 2011-04-30 18:01:39.875 120 12683.02 132.47 55025.78 88888.00 2011-04-30 18:01:40.000 120 12683.08 132.53 55025.80 88888.00 2011-04-30 18:01:40.125 120 12683.08 132.47 55025.80 88888.00 2011-04-30 18:01:40.250 120 12683.08 132.43 55025.80 88888.00 2011-04-30 18:01:40.375 120 12683.10 132.40 55025.78 88888.00 2011-04-30 18:01:40.500 120 12683.12 132.40 55025.75 88888.00 2011-04-30 18:01:40.625 120 12683.20 132.40 55025.78 88888.00 2011-04-30 18:01:40.750 120 12683.25 132.43 55025.78 88888.00 2011-04-30 18:01:40.875 120 12683.27 132.40 55025.80 88888.00 2011-04-30 18:01:41.000 120 12683.35 132.38 55025.75 88888.00 2011-04-30 18:01:41.125 120 12683.40 132.38 55025.78 88888.00 2011-04-30 18:01:41.250 120 12683.38 132.32 55025.75 88888.00 2011-04-30 18:01:41.375 120 12683.38 132.32 55025.75 88888.00 2011-04-30 18:01:41.500 120 12683.42 132.30 55025.75 88888.00 2011-04-30 18:01:41.625 120 12683.48 132.30 55025.72 88888.00 2011-04-30 18:01:41.750 120 12683.55 132.28 55025.78 88888.00 2011-04-30 18:01:41.875 120 12683.60 132.25 55025.75 88888.00 2011-04-30 18:01:42.000 120 12683.67 132.25 55025.72 88888.00 2011-04-30 18:01:42.125 120 12683.73 132.25 55025.72 88888.00 2011-04-30 18:01:42.250 120 12683.77 132.18 55025.70 88888.00 2011-04-30 18:01:42.375 120 12683.80 132.20 55025.70 88888.00 2011-04-30 18:01:42.500 120 12683.80 132.20 55025.72 88888.00 2011-04-30 18:01:42.625 120 12683.85 132.18 55025.70 88888.00 2011-04-30 18:01:42.750 120 12683.90 132.15 55025.68 88888.00 2011-04-30 18:01:42.875 120 12684.02 132.12 55025.68 88888.00 2011-04-30 18:01:43.000 120 12684.00 132.12 55025.65 88888.00 2011-04-30 18:01:43.125 120 12683.95 132.10 55025.68 88888.00 2011-04-30 18:01:43.250 120 12683.95 132.10 55025.70 88888.00 2011-04-30 18:01:43.375 120 12684.05 132.10 55025.65 88888.00 2011-04-30 18:01:43.500 120 12684.10 132.05 55025.65 88888.00 2011-04-30 18:01:43.625 120 12684.08 132.05 55025.68 88888.00 2011-04-30 18:01:43.750 120 12684.08 132.03 55025.65 88888.00 2011-04-30 18:01:43.875 120 12684.12 132.03 55025.65 88888.00 2011-04-30 18:01:44.000 120 12684.17 132.00 55025.60 88888.00 2011-04-30 18:01:44.125 120 12684.20 131.97 55025.60 88888.00 2011-04-30 18:01:44.250 120 12684.20 131.97 55025.60 88888.00 2011-04-30 18:01:44.375 120 12684.33 132.00 55025.57 88888.00 2011-04-30 18:01:44.500 120 12684.38 131.97 55025.57 88888.00 2011-04-30 18:01:44.625 120 12684.35 131.95 55025.60 88888.00 2011-04-30 18:01:44.750 120 12684.38 131.97 55025.60 88888.00 2011-04-30 18:01:44.875 120 12684.38 131.97 55025.57 88888.00 2011-04-30 18:01:45.000 120 12684.38 131.95 55025.57 88888.00 2011-04-30 18:01:45.125 120 12684.42 131.90 55025.57 88888.00 2011-04-30 18:01:45.250 120 12684.55 131.88 55025.55 88888.00 2011-04-30 18:01:45.375 120 12684.65 131.85 55025.53 88888.00 2011-04-30 18:01:45.500 120 12684.62 131.88 55025.57 88888.00 2011-04-30 18:01:45.625 120 12684.65 131.85 55025.55 88888.00 2011-04-30 18:01:45.750 120 12684.65 131.82 55025.55 88888.00 2011-04-30 18:01:45.875 120 12684.67 131.80 55025.53 88888.00 2011-04-30 18:01:46.000 120 12684.73 131.80 55025.53 88888.00 2011-04-30 18:01:46.125 120 12684.70 131.78 55025.53 88888.00 2011-04-30 18:01:46.250 120 12684.75 131.75 55025.53 88888.00 2011-04-30 18:01:46.375 120 12684.80 131.75 55025.53 88888.00 2011-04-30 18:01:46.500 120 12684.83 131.72 55025.53 88888.00 2011-04-30 18:01:46.625 120 12684.92 131.75 55025.53 88888.00 2011-04-30 18:01:46.750 120 12684.95 131.75 55025.53 88888.00 2011-04-30 18:01:46.875 120 12684.95 131.72 55025.53 88888.00 2011-04-30 18:01:47.000 120 12684.95 131.70 55025.50 88888.00 2011-04-30 18:01:47.125 120 12684.95 131.68 55025.47 88888.00 2011-04-30 18:01:47.250 120 12685.00 131.65 55025.47 88888.00 2011-04-30 18:01:47.375 120 12685.10 131.68 55025.47 88888.00 2011-04-30 18:01:47.500 120 12685.08 131.65 55025.50 88888.00 2011-04-30 18:01:47.625 120 12685.08 131.62 55025.47 88888.00 2011-04-30 18:01:47.750 120 12685.08 131.62 55025.43 88888.00 2011-04-30 18:01:47.875 120 12685.15 131.60 55025.43 88888.00 2011-04-30 18:01:48.000 120 12685.25 131.60 55025.40 88888.00 2011-04-30 18:01:48.125 120 12685.25 131.57 55025.43 88888.00 2011-04-30 18:01:48.250 120 12685.25 131.55 55025.43 88888.00 2011-04-30 18:01:48.375 120 12685.38 131.53 55025.40 88888.00 2011-04-30 18:01:48.500 120 12685.50 131.53 55025.38 88888.00 2011-04-30 18:01:48.625 120 12685.52 131.53 55025.35 88888.00 2011-04-30 18:01:48.750 120 12685.55 131.53 55025.35 88888.00 2011-04-30 18:01:48.875 120 12685.55 131.50 55025.35 88888.00 2011-04-30 18:01:49.000 120 12685.52 131.47 55025.35 88888.00 2011-04-30 18:01:49.125 120 12685.60 131.47 55025.38 88888.00 2011-04-30 18:01:49.250 120 12685.65 131.45 55025.35 88888.00 2011-04-30 18:01:49.375 120 12685.73 131.45 55025.35 88888.00 2011-04-30 18:01:49.500 120 12685.73 131.43 55025.32 88888.00 2011-04-30 18:01:49.625 120 12685.77 131.43 55025.30 88888.00 2011-04-30 18:01:49.750 120 12685.77 131.43 55025.30 88888.00 2011-04-30 18:01:49.875 120 12685.80 131.43 55025.28 88888.00 2011-04-30 18:01:50.000 120 12685.85 131.40 55025.30 88888.00 2011-04-30 18:01:50.125 120 12685.95 131.38 55025.28 88888.00 2011-04-30 18:01:50.250 120 12686.00 131.35 55025.28 88888.00 2011-04-30 18:01:50.375 120 12686.05 131.40 55025.28 88888.00 2011-04-30 18:01:50.500 120 12686.10 131.38 55025.28 88888.00 2011-04-30 18:01:50.625 120 12686.12 131.35 55025.25 88888.00 2011-04-30 18:01:50.750 120 12686.20 131.32 55025.25 88888.00 2011-04-30 18:01:50.875 120 12686.27 131.35 55025.25 88888.00 2011-04-30 18:01:51.000 120 12686.30 131.30 55025.25 88888.00 2011-04-30 18:01:51.125 120 12686.38 131.32 55025.25 88888.00 2011-04-30 18:01:51.250 120 12686.38 131.28 55025.20 88888.00 2011-04-30 18:01:51.375 120 12686.40 131.28 55025.20 88888.00 2011-04-30 18:01:51.500 120 12686.40 131.28 55025.20 88888.00 2011-04-30 18:01:51.625 120 12686.38 131.28 55025.20 88888.00 2011-04-30 18:01:51.750 120 12686.40 131.25 55025.20 88888.00 2011-04-30 18:01:51.875 120 12686.50 131.20 55025.20 88888.00 2011-04-30 18:01:52.000 120 12686.55 131.22 55025.18 88888.00 2011-04-30 18:01:52.125 120 12686.55 131.28 55025.18 88888.00 2011-04-30 18:01:52.250 120 12686.60 131.25 55025.18 88888.00 2011-04-30 18:01:52.375 120 12686.70 131.20 55025.15 88888.00 2011-04-30 18:01:52.500 120 12686.75 131.18 55025.15 88888.00 2011-04-30 18:01:52.625 120 12686.65 131.18 55025.15 88888.00 2011-04-30 18:01:52.750 120 12686.67 131.20 55025.15 88888.00 2011-04-30 18:01:52.875 120 12686.75 131.20 55025.15 88888.00 2011-04-30 18:01:53.000 120 12686.80 131.15 55025.12 88888.00 2011-04-30 18:01:53.125 120 12686.83 131.12 55025.12 88888.00 2011-04-30 18:01:53.250 120 12686.83 131.10 55025.15 88888.00 2011-04-30 18:01:53.375 120 12686.88 131.10 55025.12 88888.00 2011-04-30 18:01:53.500 120 12686.95 131.07 55025.10 88888.00 2011-04-30 18:01:53.625 120 12686.95 131.07 55025.10 88888.00 2011-04-30 18:01:53.750 120 12686.92 131.12 55025.07 88888.00 2011-04-30 18:01:53.875 120 12686.95 131.12 55025.10 88888.00 2011-04-30 18:01:54.000 120 12687.00 131.10 55025.07 88888.00 2011-04-30 18:01:54.125 120 12687.08 131.10 55025.05 88888.00 2011-04-30 18:01:54.250 120 12687.10 131.12 55025.05 88888.00 2011-04-30 18:01:54.375 120 12687.15 131.15 55025.05 88888.00 2011-04-30 18:01:54.500 120 12687.17 131.10 55025.03 88888.00 2011-04-30 18:01:54.625 120 12687.15 131.07 55025.05 88888.00 2011-04-30 18:01:54.750 120 12687.17 131.05 55025.03 88888.00 2011-04-30 18:01:54.875 120 12687.20 131.10 55025.03 88888.00 2011-04-30 18:01:55.000 120 12687.23 131.07 55025.03 88888.00 2011-04-30 18:01:55.125 120 12687.25 131.05 55025.03 88888.00 2011-04-30 18:01:55.250 120 12687.27 131.05 55025.03 88888.00 2011-04-30 18:01:55.375 120 12687.33 131.10 55025.00 88888.00 2011-04-30 18:01:55.500 120 12687.30 131.07 55024.97 88888.00 2011-04-30 18:01:55.625 120 12687.30 131.05 55024.95 88888.00 2011-04-30 18:01:55.750 120 12687.35 131.05 55024.97 88888.00 2011-04-30 18:01:55.875 120 12687.40 131.05 55024.97 88888.00 2011-04-30 18:01:56.000 120 12687.40 131.10 55025.00 88888.00 2011-04-30 18:01:56.125 120 12687.42 131.12 55025.00 88888.00 2011-04-30 18:01:56.250 120 12687.50 131.10 55025.00 88888.00 2011-04-30 18:01:56.375 120 12687.50 131.07 55025.00 88888.00 2011-04-30 18:01:56.500 120 12687.33 131.18 55024.72 88888.00 2011-04-30 18:01:56.625 120 12687.30 131.18 55024.72 88888.00 2011-04-30 18:01:56.750 120 12687.35 131.18 55024.72 88888.00 2011-04-30 18:01:56.875 120 12687.40 131.20 55024.72 88888.00 2011-04-30 18:01:57.000 120 12687.45 131.22 55024.75 88888.00 2011-04-30 18:01:57.125 120 12687.48 131.22 55024.75 88888.00 2011-04-30 18:01:57.250 120 12687.48 131.22 55024.72 88888.00 2011-04-30 18:01:57.375 120 12687.52 131.22 55024.72 88888.00 2011-04-30 18:01:57.500 120 12687.75 131.12 55024.95 88888.00 2011-04-30 18:01:57.625 120 12687.77 131.15 55024.95 88888.00 2011-04-30 18:01:57.750 120 12687.83 131.18 55024.95 88888.00 2011-04-30 18:01:57.875 120 12687.83 131.15 55024.95 88888.00 2011-04-30 18:01:58.000 120 12687.92 131.15 55024.90 88888.00 2011-04-30 18:01:58.125 120 12687.95 131.15 55024.88 88888.00 2011-04-30 18:01:58.250 120 12687.95 131.12 55024.93 88888.00 2011-04-30 18:01:58.375 120 12687.95 131.15 55024.90 88888.00 2011-04-30 18:01:58.500 120 12687.88 131.12 55024.90 88888.00 2011-04-30 18:01:58.625 120 12687.88 131.12 55024.90 88888.00 2011-04-30 18:01:58.750 120 12687.92 131.18 55024.93 88888.00 2011-04-30 18:01:58.875 120 12687.95 131.20 55024.93 88888.00 2011-04-30 18:01:59.000 120 12687.95 131.20 55024.93 88888.00 2011-04-30 18:01:59.125 120 12687.98 131.20 55024.93 88888.00 2011-04-30 18:01:59.250 120 12687.92 131.20 55024.93 88888.00 2011-04-30 18:01:59.375 120 12688.00 131.20 55024.95 88888.00 2011-04-30 18:01:59.500 120 12688.00 131.18 55024.93 88888.00 2011-04-30 18:01:59.625 120 12687.98 131.18 55024.93 88888.00 2011-04-30 18:01:59.750 120 12687.98 131.18 55024.93 88888.00 2011-04-30 18:01:59.875 120 12688.00 131.22 55024.93 88888.00 2011-04-30 18:02:00.000 120 12688.02 131.25 55024.95 88888.00 2011-04-30 18:02:00.125 120 12688.02 131.25 55024.95 88888.00 2011-04-30 18:02:00.250 120 12688.05 131.20 55024.95 88888.00 2011-04-30 18:02:00.375 120 12688.12 131.22 55024.95 88888.00 2011-04-30 18:02:00.500 120 12688.17 131.20 55024.93 88888.00 2011-04-30 18:02:00.625 120 12688.20 131.25 55024.93 88888.00 2011-04-30 18:02:00.750 120 12688.15 131.28 55024.95 88888.00 2011-04-30 18:02:00.875 120 12688.15 131.28 55024.93 88888.00 2011-04-30 18:02:01.000 120 12688.20 131.25 55024.95 88888.00 2011-04-30 18:02:01.125 120 12688.25 131.28 55024.95 88888.00 2011-04-30 18:02:01.250 120 12688.23 131.30 55024.97 88888.00 2011-04-30 18:02:01.375 120 12688.20 131.28 55024.93 88888.00 2011-04-30 18:02:01.500 120 12688.17 131.28 55024.95 88888.00 2011-04-30 18:02:01.625 120 12688.20 131.30 55024.93 88888.00 2011-04-30 18:02:01.750 120 12688.20 131.35 55024.95 88888.00 2011-04-30 18:02:01.875 120 12688.30 131.32 55024.95 88888.00 2011-04-30 18:02:02.000 120 12688.35 131.35 55024.95 88888.00 2011-04-30 18:02:02.125 120 12688.27 131.38 55024.95 88888.00 2011-04-30 18:02:02.250 120 12688.27 131.35 55024.95 88888.00 2011-04-30 18:02:02.375 120 12688.35 131.35 55024.93 88888.00 2011-04-30 18:02:02.500 120 12688.40 131.35 55024.93 88888.00 2011-04-30 18:02:02.625 120 12688.40 131.35 55024.93 88888.00 2011-04-30 18:02:02.750 120 12688.38 131.38 55024.95 88888.00 2011-04-30 18:02:02.875 120 12688.42 131.43 55024.95 88888.00 2011-04-30 18:02:03.000 120 12688.45 131.43 55024.95 88888.00 2011-04-30 18:02:03.125 120 12688.45 131.43 55024.95 88888.00 2011-04-30 18:02:03.250 120 12688.42 131.38 55024.95 88888.00 2011-04-30 18:02:03.375 120 12688.45 131.43 55024.95 88888.00 2011-04-30 18:02:03.500 120 12688.48 131.45 55024.97 88888.00 2011-04-30 18:02:03.625 120 12688.55 131.50 55025.00 88888.00 2011-04-30 18:02:03.750 120 12688.58 131.50 55024.95 88888.00 2011-04-30 18:02:03.875 120 12688.50 131.53 55024.95 88888.00 2011-04-30 18:02:04.000 120 12688.55 131.53 55024.95 88888.00 2011-04-30 18:02:04.125 120 12688.58 131.55 55025.00 88888.00 2011-04-30 18:02:04.250 120 12688.62 131.57 55025.03 88888.00 2011-04-30 18:02:04.375 120 12688.62 131.60 55025.00 88888.00 2011-04-30 18:02:04.500 120 12688.60 131.60 55025.00 88888.00 2011-04-30 18:02:04.625 120 12688.60 131.55 55024.97 88888.00 2011-04-30 18:02:04.750 120 12688.67 131.57 55024.97 88888.00 2011-04-30 18:02:04.875 120 12688.65 131.62 55024.95 88888.00 2011-04-30 18:02:05.000 120 12688.62 131.62 55024.97 88888.00 2011-04-30 18:02:05.125 120 12688.60 131.62 55025.00 88888.00 2011-04-30 18:02:05.250 120 12688.58 131.62 55024.97 88888.00 2011-04-30 18:02:05.375 120 12688.62 131.65 55025.00 88888.00 2011-04-30 18:02:05.500 120 12688.65 131.65 55025.00 88888.00 2011-04-30 18:02:05.625 120 12688.67 131.62 55025.00 88888.00 2011-04-30 18:02:05.750 120 12688.67 131.62 55024.97 88888.00 2011-04-30 18:02:05.875 120 12688.80 131.68 55024.97 88888.00 2011-04-30 18:02:06.000 120 12688.85 131.70 55024.95 88888.00 2011-04-30 18:02:06.125 120 12688.90 131.70 55024.95 88888.00 2011-04-30 18:02:06.250 120 12688.95 131.70 55024.95 88888.00 2011-04-30 18:02:06.375 120 12688.95 131.72 55024.97 88888.00 2011-04-30 18:02:06.500 120 12688.92 131.72 55025.00 88888.00 2011-04-30 18:02:06.625 120 12688.98 131.78 55024.97 88888.00 2011-04-30 18:02:06.750 120 12688.95 131.75 55024.95 88888.00 2011-04-30 18:02:06.875 120 12688.92 131.75 55024.97 88888.00 2011-04-30 18:02:07.000 120 12688.95 131.75 55024.95 88888.00 2011-04-30 18:02:07.125 120 12689.02 131.82 55024.95 88888.00 2011-04-30 18:02:07.250 120 12689.08 131.80 55024.95 88888.00 2011-04-30 18:02:07.375 120 12689.08 131.80 55024.93 88888.00 2011-04-30 18:02:07.500 120 12689.05 131.80 55024.95 88888.00 2011-04-30 18:02:07.625 120 12689.05 131.82 55024.95 88888.00 2011-04-30 18:02:07.750 120 12689.08 131.82 55024.95 88888.00 2011-04-30 18:02:07.875 120 12689.17 131.82 55024.95 88888.00 2011-04-30 18:02:08.000 120 12689.25 131.85 55024.97 88888.00 2011-04-30 18:02:08.125 120 12689.23 131.88 55024.97 88888.00 2011-04-30 18:02:08.250 120 12689.20 131.85 55024.97 88888.00 2011-04-30 18:02:08.375 120 12689.27 131.88 55025.00 88888.00 2011-04-30 18:02:08.500 120 12689.30 131.90 55025.00 88888.00 2011-04-30 18:02:08.625 120 12689.38 131.93 55024.97 88888.00 2011-04-30 18:02:08.750 120 12689.40 131.93 55024.97 88888.00 2011-04-30 18:02:08.875 120 12689.42 131.93 55024.97 88888.00 2011-04-30 18:02:09.000 120 12689.50 131.95 55024.95 88888.00 2011-04-30 18:02:09.125 120 12689.48 131.95 55024.95 88888.00 2011-04-30 18:02:09.250 120 12689.50 131.95 55024.95 88888.00 2011-04-30 18:02:09.375 120 12689.52 131.97 55024.95 88888.00 2011-04-30 18:02:09.500 120 12689.55 131.97 55024.95 88888.00 2011-04-30 18:02:09.625 120 12689.55 132.00 55024.95 88888.00 2011-04-30 18:02:09.750 120 12689.58 131.97 55024.97 88888.00 2011-04-30 18:02:09.875 120 12689.65 132.00 55024.97 88888.00 2011-04-30 18:02:10.000 120 12689.73 131.97 55024.95 88888.00 2011-04-30 18:02:10.125 120 12689.80 132.00 55024.95 88888.00 2011-04-30 18:02:10.250 120 12689.80 132.00 55024.97 88888.00 2011-04-30 18:02:10.375 120 12689.88 132.00 55024.97 88888.00 2011-04-30 18:02:10.500 120 12689.88 132.03 55024.95 88888.00 2011-04-30 18:02:10.625 120 12689.83 132.03 55024.93 88888.00 2011-04-30 18:02:10.750 120 12689.83 132.03 55024.95 88888.00 2011-04-30 18:02:10.875 120 12689.92 132.03 55024.93 88888.00 2011-04-30 18:02:11.000 120 12690.02 132.00 55024.93 88888.00 2011-04-30 18:02:11.125 120 12690.05 132.05 55024.95 88888.00 2011-04-30 18:02:11.250 120 12690.05 132.03 55024.95 88888.00 2011-04-30 18:02:11.375 120 12690.12 132.00 55024.90 88888.00 2011-04-30 18:02:11.500 120 12690.12 132.03 55024.90 88888.00 2011-04-30 18:02:11.625 120 12690.12 132.05 55024.90 88888.00 2011-04-30 18:02:11.750 120 12690.12 132.07 55024.93 88888.00 2011-04-30 18:02:11.875 120 12690.17 132.05 55024.90 88888.00 2011-04-30 18:02:12.000 120 12690.25 132.05 55024.88 88888.00 2011-04-30 18:02:12.125 120 12690.23 132.05 55024.88 88888.00 2011-04-30 18:02:12.250 120 12690.20 132.05 55024.90 88888.00 2011-04-30 18:02:12.375 120 12690.30 132.05 55024.93 88888.00 2011-04-30 18:02:12.500 120 12690.35 132.05 55024.90 88888.00 2011-04-30 18:02:12.625 120 12690.40 132.05 55024.85 88888.00 2011-04-30 18:02:12.750 120 12690.45 132.05 55024.88 88888.00 2011-04-30 18:02:12.875 120 12690.52 132.03 55024.88 88888.00 2011-04-30 18:02:13.000 120 12690.55 132.05 55024.85 88888.00 2011-04-30 18:02:13.125 120 12690.58 132.07 55024.85 88888.00 2011-04-30 18:02:13.250 120 12690.60 132.05 55024.82 88888.00 2011-04-30 18:02:13.375 120 12690.70 132.05 55024.82 88888.00 2011-04-30 18:02:13.500 120 12690.75 132.05 55024.82 88888.00 2011-04-30 18:02:13.625 120 12690.75 132.05 55024.82 88888.00 2011-04-30 18:02:13.750 120 12690.75 132.03 55024.80 88888.00 2011-04-30 18:02:13.875 120 12690.80 132.03 55024.85 88888.00 2011-04-30 18:02:14.000 120 12690.92 132.03 55024.85 88888.00 2011-04-30 18:02:14.125 120 12690.92 132.05 55024.85 88888.00 2011-04-30 18:02:14.250 120 12690.98 132.03 55024.85 88888.00 2011-04-30 18:02:14.375 120 12691.08 132.05 55024.88 88888.00 2011-04-30 18:02:14.500 120 12691.12 132.03 55024.88 88888.00 2011-04-30 18:02:14.625 120 12691.12 132.03 55024.82 88888.00 2011-04-30 18:02:14.750 120 12691.23 132.05 55024.82 88888.00 2011-04-30 18:02:14.875 120 12691.25 132.03 55024.82 88888.00 2011-04-30 18:02:15.000 120 12691.27 132.00 55024.82 88888.00 2011-04-30 18:02:15.125 120 12691.33 131.97 55024.82 88888.00 2011-04-30 18:02:15.250 120 12691.33 131.95 55024.82 88888.00 2011-04-30 18:02:15.375 120 12691.35 131.95 55024.82 88888.00 2011-04-30 18:02:15.500 120 12691.38 131.97 55024.82 88888.00 2011-04-30 18:02:15.625 120 12691.38 131.95 55024.80 88888.00 2011-04-30 18:02:15.750 120 12691.40 131.95 55024.82 88888.00 2011-04-30 18:02:15.875 120 12691.42 131.97 55024.82 88888.00 2011-04-30 18:02:16.000 120 12691.42 131.97 55024.80 88888.00 2011-04-30 18:02:16.125 120 12691.55 131.97 55024.80 88888.00 2011-04-30 18:02:16.250 120 12691.58 131.93 55024.80 88888.00 2011-04-30 18:02:16.375 120 12691.62 131.90 55024.80 88888.00 2011-04-30 18:02:16.500 120 12691.62 131.88 55024.80 88888.00 2011-04-30 18:02:16.625 120 12691.60 131.88 55024.80 88888.00 2011-04-30 18:02:16.750 120 12691.67 131.85 55024.80 88888.00 2011-04-30 18:02:16.875 120 12691.80 131.85 55024.80 88888.00 2011-04-30 18:02:17.000 120 12691.80 131.85 55024.80 88888.00 2011-04-30 18:02:17.125 120 12691.83 131.85 55024.82 88888.00 2011-04-30 18:02:17.250 120 12691.85 131.78 55024.80 88888.00 2011-04-30 18:02:17.375 120 12691.95 131.78 55024.80 88888.00 2011-04-30 18:02:17.500 120 12692.00 131.78 55024.80 88888.00 2011-04-30 18:02:17.625 120 12692.02 131.78 55024.80 88888.00 2011-04-30 18:02:17.750 120 12692.02 131.78 55024.80 88888.00 2011-04-30 18:02:17.875 120 12692.10 131.75 55024.82 88888.00 2011-04-30 18:02:18.000 120 12692.12 131.78 55024.80 88888.00 2011-04-30 18:02:18.125 120 12692.15 131.78 55024.80 88888.00 2011-04-30 18:02:18.250 120 12692.12 131.70 55024.80 88888.00 2011-04-30 18:02:18.375 120 12692.20 131.70 55024.78 88888.00 2011-04-30 18:02:18.500 120 12692.25 131.70 55024.78 88888.00 2011-04-30 18:02:18.625 120 12692.25 131.70 55024.80 88888.00 2011-04-30 18:02:18.750 120 12692.25 131.68 55024.78 88888.00 2011-04-30 18:02:18.875 120 12692.27 131.65 55024.80 88888.00 2011-04-30 18:02:19.000 120 12692.38 131.62 55024.80 88888.00 2011-04-30 18:02:19.125 120 12692.42 131.62 55024.78 88888.00 2011-04-30 18:02:19.250 120 12692.40 131.60 55024.80 88888.00 2011-04-30 18:02:19.375 120 12692.42 131.57 55024.80 88888.00 2011-04-30 18:02:19.500 120 12692.42 131.55 55024.78 88888.00 2011-04-30 18:02:19.625 120 12692.45 131.57 55024.78 88888.00 2011-04-30 18:02:19.750 120 12692.55 131.55 55024.78 88888.00 2011-04-30 18:02:19.875 120 12692.55 131.53 55024.78 88888.00 2011-04-30 18:02:20.000 120 12692.58 131.50 55024.78 88888.00 2011-04-30 18:02:20.125 120 12692.65 131.47 55024.78 88888.00 2011-04-30 18:02:20.250 120 12692.67 131.47 55024.80 88888.00 2011-04-30 18:02:20.375 120 12692.73 131.47 55024.80 88888.00 2011-04-30 18:02:20.500 120 12692.70 131.45 55024.80 88888.00 2011-04-30 18:02:20.625 120 12692.75 131.45 55024.80 88888.00 2011-04-30 18:02:20.750 120 12692.83 131.43 55024.78 88888.00 2011-04-30 18:02:20.875 120 12692.90 131.40 55024.78 88888.00 2011-04-30 18:02:21.000 120 12692.92 131.38 55024.78 88888.00 2011-04-30 18:02:21.125 120 12692.90 131.35 55024.80 88888.00 2011-04-30 18:02:21.250 120 12692.95 131.35 55024.82 88888.00 2011-04-30 18:02:21.375 120 12693.02 131.38 55024.80 88888.00 2011-04-30 18:02:21.500 120 12693.05 131.30 55024.80 88888.00 2011-04-30 18:02:21.625 120 12693.02 131.28 55024.80 88888.00 2011-04-30 18:02:21.750 120 12693.05 131.30 55024.80 88888.00 2011-04-30 18:02:21.875 120 12693.05 131.28 55024.78 88888.00 2011-04-30 18:02:22.000 120 12693.05 131.28 55024.80 88888.00 2011-04-30 18:02:22.125 120 12693.05 131.25 55024.85 88888.00 2011-04-30 18:02:22.250 120 12693.02 131.22 55024.85 88888.00 2011-04-30 18:02:22.375 120 12693.12 131.22 55024.82 88888.00 2011-04-30 18:02:22.500 120 12693.23 131.22 55024.85 88888.00 2011-04-30 18:02:22.625 120 12693.25 131.20 55024.85 88888.00 2011-04-30 18:02:22.750 120 12693.25 131.18 55024.85 88888.00 2011-04-30 18:02:22.875 120 12693.23 131.12 55024.85 88888.00 2011-04-30 18:02:23.000 120 12693.20 131.12 55024.85 88888.00 2011-04-30 18:02:23.125 120 12693.20 131.12 55024.85 88888.00 2011-04-30 18:02:23.250 120 12693.23 131.07 55024.85 88888.00 2011-04-30 18:02:23.375 120 12693.35 131.07 55024.85 88888.00 2011-04-30 18:02:23.500 120 12693.38 131.07 55024.88 88888.00 2011-04-30 18:02:23.625 120 12693.45 131.05 55024.88 88888.00 2011-04-30 18:02:23.750 120 12693.50 131.00 55024.88 88888.00 2011-04-30 18:02:23.875 120 12693.45 130.97 55024.85 88888.00 2011-04-30 18:02:24.000 120 12693.38 130.97 55024.85 88888.00 2011-04-30 18:02:24.125 120 12693.38 130.97 55024.85 88888.00 2011-04-30 18:02:24.250 120 12693.35 130.97 55024.88 88888.00 2011-04-30 18:02:24.375 120 12693.38 130.95 55024.88 88888.00 2011-04-30 18:02:24.500 120 12693.40 130.95 55024.88 88888.00 2011-04-30 18:02:24.625 120 12693.42 130.88 55024.85 88888.00 2011-04-30 18:02:24.750 120 12693.40 130.82 55024.88 88888.00 2011-04-30 18:02:24.875 120 12693.42 130.85 55024.88 88888.00 2011-04-30 18:02:25.000 120 12693.45 130.85 55024.88 88888.00 2011-04-30 18:02:25.125 120 12693.45 130.82 55024.93 88888.00 2011-04-30 18:02:25.250 120 12693.45 130.80 55024.90 88888.00 2011-04-30 18:02:25.375 120 12693.52 130.78 55024.93 88888.00 2011-04-30 18:02:25.500 120 12693.52 130.78 55024.95 88888.00 2011-04-30 18:02:25.625 120 12693.45 130.75 55024.95 88888.00 2011-04-30 18:02:25.750 120 12693.45 130.72 55025.00 88888.00 2011-04-30 18:02:25.875 120 12693.45 130.75 55025.00 88888.00 2011-04-30 18:02:26.000 120 12693.42 130.72 55025.03 88888.00 2011-04-30 18:02:26.125 120 12693.50 130.68 55025.00 88888.00 2011-04-30 18:02:26.250 120 12693.45 130.65 55025.00 88888.00 2011-04-30 18:02:26.375 120 12693.45 130.62 55025.00 88888.00 2011-04-30 18:02:26.500 120 12693.45 130.60 55025.03 88888.00 2011-04-30 18:02:26.625 120 12693.52 130.62 55025.05 88888.00 2011-04-30 18:02:26.750 120 12693.55 130.57 55025.07 88888.00 2011-04-30 18:02:26.875 120 12693.62 130.55 55025.10 88888.00 2011-04-30 18:02:27.000 120 12693.65 130.50 55025.07 88888.00 2011-04-30 18:02:27.125 120 12693.60 130.50 55025.07 88888.00 2011-04-30 18:02:27.250 120 12693.52 130.45 55025.10 88888.00 2011-04-30 18:02:27.375 120 12693.55 130.43 55025.07 88888.00 2011-04-30 18:02:27.500 120 12693.55 130.45 55025.10 88888.00 2011-04-30 18:02:27.625 120 12693.58 130.45 55025.12 88888.00 2011-04-30 18:02:27.750 120 12693.62 130.40 55025.12 88888.00 2011-04-30 18:02:27.875 120 12693.62 130.35 55025.12 88888.00 2011-04-30 18:02:28.000 120 12693.62 130.35 55025.10 88888.00 2011-04-30 18:02:28.125 120 12693.60 130.32 55025.10 88888.00 2011-04-30 18:02:28.250 120 12693.62 130.30 55025.15 88888.00 2011-04-30 18:02:28.375 120 12693.60 130.28 55025.15 88888.00 2011-04-30 18:02:28.500 120 12693.60 130.30 55025.18 88888.00 2011-04-30 18:02:28.625 120 12693.62 130.22 55025.18 88888.00 2011-04-30 18:02:28.750 120 12693.60 130.20 55025.15 88888.00 2011-04-30 18:02:28.875 120 12693.60 130.20 55025.18 88888.00 2011-04-30 18:02:29.000 120 12693.60 130.18 55025.15 88888.00 2011-04-30 18:02:29.125 120 12693.60 130.15 55025.18 88888.00 2011-04-30 18:02:29.250 120 12693.58 130.15 55025.22 88888.00 2011-04-30 18:02:29.375 120 12693.60 130.15 55025.22 88888.00 2011-04-30 18:02:29.500 120 12693.58 130.07 55025.22 88888.00 2011-04-30 18:02:29.625 120 12693.55 130.05 55025.22 88888.00 2011-04-30 18:02:29.750 120 12693.58 130.03 55025.22 88888.00 2011-04-30 18:02:29.875 120 12693.58 130.05 55025.22 88888.00 2011-04-30 18:02:30.000 120 12693.58 130.00 55025.22 88888.00 2011-04-30 18:02:30.125 120 12693.58 129.95 55025.25 88888.00 2011-04-30 18:02:30.250 120 12693.55 129.93 55025.28 88888.00 2011-04-30 18:02:30.375 120 12693.62 129.93 55025.30 88888.00 2011-04-30 18:02:30.500 120 12693.65 129.93 55025.30 88888.00 2011-04-30 18:02:30.625 120 12693.60 129.90 55025.30 88888.00 2011-04-30 18:02:30.750 120 12693.62 129.85 55025.30 88888.00 2011-04-30 18:02:30.875 120 12693.67 129.82 55025.32 88888.00 2011-04-30 18:02:31.000 120 12693.70 129.80 55025.32 88888.00 2011-04-30 18:02:31.125 120 12693.67 129.78 55025.35 88888.00 2011-04-30 18:02:31.250 120 12693.62 129.72 55025.38 88888.00 2011-04-30 18:02:31.375 120 12693.62 129.72 55025.38 88888.00 2011-04-30 18:02:31.500 120 12693.67 129.75 55025.40 88888.00 2011-04-30 18:02:31.625 120 12693.70 129.68 55025.40 88888.00 2011-04-30 18:02:31.750 120 12693.70 129.65 55025.40 88888.00 2011-04-30 18:02:31.875 120 12693.67 129.65 55025.40 88888.00 2011-04-30 18:02:32.000 120 12693.75 129.65 55025.43 88888.00 2011-04-30 18:02:32.125 120 12693.77 129.60 55025.45 88888.00 2011-04-30 18:02:32.250 120 12693.73 129.57 55025.45 88888.00 2011-04-30 18:02:32.375 120 12693.77 129.57 55025.45 88888.00 2011-04-30 18:02:32.500 120 12693.77 129.53 55025.47 88888.00 2011-04-30 18:02:32.625 120 12693.75 129.45 55025.47 88888.00 2011-04-30 18:02:32.750 120 12693.75 129.47 55025.50 88888.00 2011-04-30 18:02:32.875 120 12693.77 129.47 55025.55 88888.00 2011-04-30 18:02:33.000 120 12693.80 129.43 55025.55 88888.00 2011-04-30 18:02:33.125 120 12693.75 129.38 55025.55 88888.00 2011-04-30 18:02:33.250 120 12693.73 129.38 55025.55 88888.00 2011-04-30 18:02:33.375 120 12693.73 129.35 55025.57 88888.00 2011-04-30 18:02:33.500 120 12693.73 129.35 55025.57 88888.00 2011-04-30 18:02:33.625 120 12693.80 129.28 55025.55 88888.00 2011-04-30 18:02:33.750 120 12693.80 129.22 55025.55 88888.00 2011-04-30 18:02:33.875 120 12693.83 129.20 55025.55 88888.00 2011-04-30 18:02:34.000 120 12693.80 129.20 55025.55 88888.00 2011-04-30 18:02:34.125 120 12693.85 129.20 55025.57 88888.00 2011-04-30 18:02:34.250 120 12693.80 129.15 55025.57 88888.00 2011-04-30 18:02:34.375 120 12693.83 129.12 55025.60 88888.00 2011-04-30 18:02:34.500 120 12693.83 129.10 55025.62 88888.00 2011-04-30 18:02:34.625 120 12693.75 129.12 55025.65 88888.00 2011-04-30 18:02:34.750 120 12693.73 129.07 55025.65 88888.00 2011-04-30 18:02:34.875 120 12693.73 129.03 55025.65 88888.00 2011-04-30 18:02:35.000 120 12693.77 129.03 55025.68 88888.00 2011-04-30 18:02:35.125 120 12693.73 129.00 55025.65 88888.00 2011-04-30 18:02:35.250 120 12693.67 128.95 55025.68 88888.00 2011-04-30 18:02:35.375 120 12693.73 128.95 55025.70 88888.00 2011-04-30 18:02:35.500 120 12693.77 128.95 55025.70 88888.00 2011-04-30 18:02:35.625 120 12693.75 128.93 55025.75 88888.00 2011-04-30 18:02:35.750 120 12693.73 128.88 55025.75 88888.00 2011-04-30 18:02:35.875 120 12693.73 128.85 55025.75 88888.00 2011-04-30 18:02:36.000 120 12693.77 128.85 55025.75 88888.00 2011-04-30 18:02:36.125 120 12693.77 128.82 55025.80 88888.00 2011-04-30 18:02:36.250 120 12693.70 128.75 55025.80 88888.00 2011-04-30 18:02:36.375 120 12693.67 128.78 55025.82 88888.00 2011-04-30 18:02:36.500 120 12693.62 128.80 55025.85 88888.00 2011-04-30 18:02:36.625 120 12693.60 128.78 55025.85 88888.00 2011-04-30 18:02:36.750 120 12693.60 128.75 55025.85 88888.00 2011-04-30 18:02:36.875 120 12693.60 128.72 55025.88 88888.00 2011-04-30 18:02:37.000 120 12693.58 128.70 55025.90 88888.00 2011-04-30 18:02:37.125 120 12693.60 128.68 55025.90 88888.00 2011-04-30 18:02:37.250 120 12693.60 128.65 55025.90 88888.00 2011-04-30 18:02:37.375 120 12693.60 128.65 55025.93 88888.00 2011-04-30 18:02:37.500 120 12693.58 128.62 55025.95 88888.00 2011-04-30 18:02:37.625 120 12693.55 128.62 55025.95 88888.00 2011-04-30 18:02:37.750 120 12693.52 128.62 55026.00 88888.00 2011-04-30 18:02:37.875 120 12693.55 128.62 55026.03 88888.00 2011-04-30 18:02:38.000 120 12693.52 128.57 55026.03 88888.00 2011-04-30 18:02:38.125 120 12693.52 128.57 55026.07 88888.00 2011-04-30 18:02:38.250 120 12693.50 128.53 55026.05 88888.00 2011-04-30 18:02:38.375 120 12693.50 128.53 55026.05 88888.00 2011-04-30 18:02:38.500 120 12693.50 128.57 55026.10 88888.00 2011-04-30 18:02:38.625 120 12693.50 128.53 55026.10 88888.00 2011-04-30 18:02:38.750 120 12693.50 128.53 55026.12 88888.00 2011-04-30 18:02:38.875 120 12693.42 128.50 55026.18 88888.00 2011-04-30 18:02:39.000 120 12693.38 128.47 55026.18 88888.00 2011-04-30 18:02:39.125 120 12693.35 128.45 55026.20 88888.00 2011-04-30 18:02:39.250 120 12693.27 128.45 55026.22 88888.00 2011-04-30 18:02:39.375 120 12693.25 128.45 55026.22 88888.00 2011-04-30 18:02:39.500 120 12693.20 128.43 55026.25 88888.00 2011-04-30 18:02:39.625 120 12693.23 128.43 55026.25 88888.00 2011-04-30 18:02:39.750 120 12693.20 128.40 55026.25 88888.00 2011-04-30 18:02:39.875 120 12693.17 128.40 55026.28 88888.00 2011-04-30 18:02:40.000 120 12693.15 128.35 55026.28 88888.00 2011-04-30 18:02:40.125 120 12693.17 128.35 55026.30 88888.00 2011-04-30 18:02:40.250 120 12693.08 128.32 55026.32 88888.00 2011-04-30 18:02:40.375 120 12693.10 128.30 55026.32 88888.00 2011-04-30 18:02:40.500 120 12693.10 128.30 55026.35 88888.00 2011-04-30 18:02:40.625 120 12693.05 128.25 55026.35 88888.00 2011-04-30 18:02:40.750 120 12693.00 128.25 55026.38 88888.00 2011-04-30 18:02:40.875 120 12693.00 128.28 55026.40 88888.00 2011-04-30 18:02:41.000 120 12692.98 128.28 55026.43 88888.00 2011-04-30 18:02:41.125 120 12692.95 128.25 55026.43 88888.00 2011-04-30 18:02:41.250 120 12692.90 128.20 55026.43 88888.00 2011-04-30 18:02:41.375 120 12692.92 128.22 55026.45 88888.00 2011-04-30 18:02:41.500 120 12692.90 128.22 55026.45 88888.00 2011-04-30 18:02:41.625 120 12692.88 128.20 55026.47 88888.00 2011-04-30 18:02:41.750 120 12692.88 128.18 55026.47 88888.00 2011-04-30 18:02:41.875 120 12692.80 128.20 55026.47 88888.00 2011-04-30 18:02:42.000 120 12692.77 128.18 55026.50 88888.00 2011-04-30 18:02:42.125 120 12692.77 128.18 55026.50 88888.00 2011-04-30 18:02:42.250 120 12692.70 128.18 55026.55 88888.00 2011-04-30 18:02:42.375 120 12692.67 128.18 55026.55 88888.00 2011-04-30 18:02:42.500 120 12692.62 128.15 55026.57 88888.00 2011-04-30 18:02:42.625 120 12692.60 128.12 55026.55 88888.00 2011-04-30 18:02:42.750 120 12692.52 128.10 55026.57 88888.00 2011-04-30 18:02:42.875 120 12692.50 128.10 55026.62 88888.00 2011-04-30 18:02:43.000 120 12692.52 128.10 55026.62 88888.00 2011-04-30 18:02:43.125 120 12692.55 128.12 55026.68 88888.00 2011-04-30 18:02:43.250 120 12692.52 128.10 55026.68 88888.00 2011-04-30 18:02:43.375 120 12692.48 128.07 55026.68 88888.00 2011-04-30 18:02:43.500 120 12692.40 128.05 55026.68 88888.00 2011-04-30 18:02:43.625 120 12692.38 128.05 55026.68 88888.00 2011-04-30 18:02:43.750 120 12692.35 128.07 55026.72 88888.00 2011-04-30 18:02:43.875 120 12692.25 128.05 55026.72 88888.00 2011-04-30 18:02:44.000 120 12692.23 128.07 55026.72 88888.00 2011-04-30 18:02:44.125 120 12692.23 128.05 55026.72 88888.00 2011-04-30 18:02:44.250 120 12692.15 128.00 55026.75 88888.00 2011-04-30 18:02:44.375 120 12692.10 128.03 55026.78 88888.00 2011-04-30 18:02:44.500 120 12692.10 128.03 55026.80 88888.00 2011-04-30 18:02:44.625 120 12692.15 128.00 55026.78 88888.00 2011-04-30 18:02:44.750 120 12692.15 128.00 55026.75 88888.00 2011-04-30 18:02:44.875 120 12692.17 128.03 55026.82 88888.00 2011-04-30 18:02:45.000 120 12692.17 128.03 55026.85 88888.00 2011-04-30 18:02:45.125 120 12692.15 128.00 55026.85 88888.00 2011-04-30 18:02:45.250 120 12692.10 128.00 55026.88 88888.00 2011-04-30 18:02:45.375 120 12692.12 128.05 55026.88 88888.00 2011-04-30 18:02:45.500 120 12692.05 128.03 55026.90 88888.00 2011-04-30 18:02:45.625 120 12692.02 128.00 55026.90 88888.00 2011-04-30 18:02:45.750 120 12692.00 127.97 55026.90 88888.00 2011-04-30 18:02:45.875 120 12691.98 127.95 55026.88 88888.00 2011-04-30 18:02:46.000 120 12691.98 127.95 55026.93 88888.00 2011-04-30 18:02:46.125 120 12691.98 127.95 55026.95 88888.00 2011-04-30 18:02:46.250 120 12691.95 127.92 55026.95 88888.00 2011-04-30 18:02:46.375 120 12691.95 127.92 55026.95 88888.00 2011-04-30 18:02:46.500 120 12691.90 127.90 55026.93 88888.00 2011-04-30 18:02:46.625 120 12691.80 127.88 55026.97 88888.00 2011-04-30 18:02:46.750 120 12691.80 127.92 55026.97 88888.00 2011-04-30 18:02:46.875 120 12691.88 127.97 55027.00 88888.00 2011-04-30 18:02:47.000 120 12691.88 127.92 55026.97 88888.00 2011-04-30 18:02:47.125 120 12691.80 127.90 55026.97 88888.00 2011-04-30 18:02:47.250 120 12691.83 127.88 55027.00 88888.00 2011-04-30 18:02:47.375 120 12691.90 127.92 55027.05 88888.00 2011-04-30 18:02:47.500 120 12691.88 127.92 55027.07 88888.00 2011-04-30 18:02:47.625 120 12691.83 127.90 55027.07 88888.00 2011-04-30 18:02:47.750 120 12691.85 127.90 55027.07 88888.00 2011-04-30 18:02:47.875 120 12691.88 127.88 55027.10 88888.00 2011-04-30 18:02:48.000 120 12691.83 127.90 55027.07 88888.00 2011-04-30 18:02:48.125 120 12691.77 127.90 55027.10 88888.00 2011-04-30 18:02:48.250 120 12691.70 127.85 55027.10 88888.00 2011-04-30 18:02:48.375 120 12691.67 127.85 55027.12 88888.00 2011-04-30 18:02:48.500 120 12691.67 127.83 55027.12 88888.00 2011-04-30 18:02:48.625 120 12691.67 127.85 55027.10 88888.00 2011-04-30 18:02:48.750 120 12691.70 127.88 55027.10 88888.00 2011-04-30 18:02:48.875 120 12691.67 127.88 55027.12 88888.00 2011-04-30 18:02:49.000 120 12691.65 127.88 55027.12 88888.00 2011-04-30 18:02:49.125 120 12691.60 127.85 55027.12 88888.00 2011-04-30 18:02:49.250 120 12691.55 127.85 55027.15 88888.00 2011-04-30 18:02:49.375 120 12691.55 127.88 55027.15 88888.00 2011-04-30 18:02:49.500 120 12691.55 127.85 55027.18 88888.00 2011-04-30 18:02:49.625 120 12691.55 127.85 55027.18 88888.00 2011-04-30 18:02:49.750 120 12691.52 127.85 55027.18 88888.00 2011-04-30 18:02:49.875 120 12691.48 127.85 55027.20 88888.00 2011-04-30 18:02:50.000 120 12691.48 127.85 55027.18 88888.00 2011-04-30 18:02:50.125 120 12691.50 127.85 55027.20 88888.00 2011-04-30 18:02:50.250 120 12691.50 127.83 55027.18 88888.00 2011-04-30 18:02:50.375 120 12691.50 127.85 55027.20 88888.00 2011-04-30 18:02:50.500 120 12691.48 127.85 55027.20 88888.00 2011-04-30 18:02:50.625 120 12691.45 127.85 55027.22 88888.00 2011-04-30 18:02:50.750 120 12691.48 127.83 55027.20 88888.00 2011-04-30 18:02:50.875 120 12691.42 127.80 55027.22 88888.00 2011-04-30 18:02:51.000 120 12691.35 127.83 55027.22 88888.00 2011-04-30 18:02:51.125 120 12691.30 127.83 55027.22 88888.00 2011-04-30 18:02:51.250 120 12691.27 127.78 55027.20 88888.00 2011-04-30 18:02:51.375 120 12691.27 127.78 55027.22 88888.00 2011-04-30 18:02:51.500 120 12691.25 127.83 55027.22 88888.00 2011-04-30 18:02:51.625 120 12691.27 127.83 55027.25 88888.00 2011-04-30 18:02:51.750 120 12691.30 127.83 55027.28 88888.00 2011-04-30 18:02:51.875 120 12691.27 127.80 55027.25 88888.00 2011-04-30 18:02:52.000 120 12691.20 127.80 55027.25 88888.00 2011-04-30 18:02:52.125 120 12691.23 127.80 55027.28 88888.00 2011-04-30 18:02:52.250 120 12691.23 127.78 55027.25 88888.00 2011-04-30 18:02:52.375 120 12691.20 127.80 55027.25 88888.00 2011-04-30 18:02:52.500 120 12691.17 127.75 55027.25 88888.00 2011-04-30 18:02:52.625 120 12691.17 127.75 55027.25 88888.00 2011-04-30 18:02:52.750 120 12691.23 127.80 55027.30 88888.00 2011-04-30 18:02:52.875 120 12691.23 127.78 55027.30 88888.00 2011-04-30 18:02:53.000 120 12691.20 127.75 55027.28 88888.00 2011-04-30 18:02:53.125 120 12691.23 127.75 55027.30 88888.00 2011-04-30 18:02:53.250 120 12691.15 127.72 55027.28 88888.00 2011-04-30 18:02:53.375 120 12691.12 127.70 55027.28 88888.00 2011-04-30 18:02:53.500 120 12691.12 127.70 55027.30 88888.00 2011-04-30 18:02:53.625 120 12691.17 127.70 55027.30 88888.00 2011-04-30 18:02:53.750 120 12691.15 127.70 55027.30 88888.00 2011-04-30 18:02:53.875 120 12691.17 127.67 55027.32 88888.00 2011-04-30 18:02:54.000 120 12691.12 127.65 55027.30 88888.00 2011-04-30 18:02:54.125 120 12691.10 127.65 55027.32 88888.00 2011-04-30 18:02:54.250 120 12691.02 127.67 55027.38 88888.00 2011-04-30 18:02:54.375 120 12691.05 127.70 55027.38 88888.00 2011-04-30 18:02:54.500 120 12691.12 127.67 55027.35 88888.00 2011-04-30 18:02:54.625 120 12691.20 127.67 55027.38 88888.00 2011-04-30 18:02:54.750 120 12691.15 127.62 55027.38 88888.00 2011-04-30 18:02:54.875 120 12691.08 127.60 55027.38 88888.00 2011-04-30 18:02:55.000 120 12691.08 127.58 55027.38 88888.00 2011-04-30 18:02:55.125 120 12691.05 127.58 55027.35 88888.00 2011-04-30 18:02:55.250 120 12690.95 127.55 55027.38 88888.00 2011-04-30 18:02:55.375 120 12690.98 127.53 55027.40 88888.00 2011-04-30 18:02:55.500 120 12690.98 127.53 55027.38 88888.00 2011-04-30 18:02:55.625 120 12691.00 127.53 55027.40 88888.00 2011-04-30 18:02:55.750 120 12691.02 127.53 55027.40 88888.00 2011-04-30 18:02:55.875 120 12690.98 127.53 55027.40 88888.00 2011-04-30 18:02:56.000 120 12691.02 127.47 55027.40 88888.00 2011-04-30 18:02:56.125 120 12691.05 127.45 55027.43 88888.00 2011-04-30 18:02:56.250 120 12690.95 127.42 55027.45 88888.00 2011-04-30 18:02:56.375 120 12690.98 127.42 55027.45 88888.00 2011-04-30 18:02:56.500 120 12690.98 127.40 55027.43 88888.00 2011-04-30 18:02:56.625 120 12690.95 127.40 55027.45 88888.00 2011-04-30 18:02:56.750 120 12690.92 127.45 55027.47 88888.00 2011-04-30 18:02:56.875 120 12690.92 127.40 55027.45 88888.00 2011-04-30 18:02:57.000 120 12690.98 127.35 55027.45 88888.00 2011-04-30 18:02:57.125 120 12690.90 127.35 55027.50 88888.00 2011-04-30 18:02:57.250 120 12690.83 127.28 55027.50 88888.00 2011-04-30 18:02:57.375 120 12690.77 127.28 55027.47 88888.00 2011-04-30 18:02:57.500 120 12690.80 127.30 55027.53 88888.00 2011-04-30 18:02:57.625 120 12690.77 127.30 55027.53 88888.00 2011-04-30 18:02:57.750 120 12690.77 127.25 55027.55 88888.00 2011-04-30 18:02:57.875 120 12690.77 127.25 55027.55 88888.00 2011-04-30 18:02:58.000 120 12690.75 127.25 55027.50 88888.00 2011-04-30 18:02:58.125 120 12690.70 127.25 55027.50 88888.00 2011-04-30 18:02:58.250 120 12690.67 127.17 55027.53 88888.00 2011-04-30 18:02:58.375 120 12690.70 127.17 55027.53 88888.00 2011-04-30 18:02:58.500 120 12690.70 127.17 55027.55 88888.00 2011-04-30 18:02:58.625 120 12690.62 127.15 55027.57 88888.00 2011-04-30 18:02:58.750 120 12690.58 127.12 55027.55 88888.00 2011-04-30 18:02:58.875 120 12690.60 127.08 55027.57 88888.00 2011-04-30 18:02:59.000 120 12690.62 127.08 55027.60 88888.00 2011-04-30 18:02:59.125 120 12690.58 127.08 55027.62 88888.00 2011-04-30 18:02:59.250 120 12690.60 127.05 55027.62 88888.00 2011-04-30 18:02:59.375 120 12690.65 127.08 55027.62 88888.00 2011-04-30 18:02:59.500 120 12690.55 127.05 55027.65 88888.00 2011-04-30 18:02:59.625 120 12690.52 127.03 55027.68 88888.00 2011-04-30 18:02:59.750 120 12690.52 127.03 55027.68 88888.00 2011-04-30 18:02:59.875 120 12690.52 127.00 55027.68 88888.00 2011-04-30 18:03:00.000 120 12690.52 126.95 55027.65 88888.00 2011-04-30 18:03:00.125 120 12690.45 126.92 55027.70 88888.00 2011-04-30 18:03:00.250 120 12690.45 126.88 55027.72 88888.00 2011-04-30 18:03:00.375 120 12690.48 126.90 55027.72 88888.00 2011-04-30 18:03:00.500 120 12690.48 126.90 55027.72 88888.00 2011-04-30 18:03:00.625 120 12690.40 126.85 55027.72 88888.00 2011-04-30 18:03:00.750 120 12690.38 126.85 55027.78 88888.00 2011-04-30 18:03:00.875 120 12690.35 126.83 55027.78 88888.00 2011-04-30 18:03:01.000 120 12690.35 126.83 55027.80 88888.00 2011-04-30 18:03:01.125 120 12690.33 126.78 55027.78 88888.00 2011-04-30 18:03:01.250 120 12690.27 126.75 55027.80 88888.00 2011-04-30 18:03:01.375 120 12690.25 126.80 55027.80 88888.00 2011-04-30 18:03:01.500 120 12690.20 126.72 55027.80 88888.00 2011-04-30 18:03:01.625 120 12690.15 126.70 55027.80 88888.00 2011-04-30 18:03:01.750 120 12690.17 126.70 55027.80 88888.00 2011-04-30 18:03:01.875 120 12690.23 126.70 55027.82 88888.00 2011-04-30 18:03:02.000 120 12690.15 126.65 55027.82 88888.00 2011-04-30 18:03:02.125 120 12690.15 126.65 55027.85 88888.00 2011-04-30 18:03:02.250 120 12690.12 126.62 55027.85 88888.00 2011-04-30 18:03:02.375 120 12690.17 126.60 55027.80 88888.00 2011-04-30 18:03:02.500 120 12690.12 126.60 55027.82 88888.00 2011-04-30 18:03:02.625 120 12690.08 126.55 55027.82 88888.00 2011-04-30 18:03:02.750 120 12690.08 126.53 55027.85 88888.00 2011-04-30 18:03:02.875 120 12690.10 126.53 55027.88 88888.00 2011-04-30 18:03:03.000 120 12690.05 126.50 55027.88 88888.00 2011-04-30 18:03:03.125 120 12689.95 126.47 55027.90 88888.00 2011-04-30 18:03:03.250 120 12689.90 126.50 55027.93 88888.00 2011-04-30 18:03:03.375 120 12689.98 126.55 55027.93 88888.00 2011-04-30 18:03:03.500 120 12690.00 126.53 55027.93 88888.00 2011-04-30 18:03:03.625 120 12689.92 126.50 55027.93 88888.00 2011-04-30 18:03:03.750 120 12689.90 126.47 55027.95 88888.00 2011-04-30 18:03:03.875 120 12689.88 126.45 55027.95 88888.00 2011-04-30 18:03:04.000 120 12689.88 126.40 55027.93 88888.00 2011-04-30 18:03:04.125 120 12689.83 126.40 55027.95 88888.00 2011-04-30 18:03:04.250 120 12689.83 126.40 55028.00 88888.00 2011-04-30 18:03:04.375 120 12689.83 126.40 55028.00 88888.00 2011-04-30 18:03:04.500 120 12689.80 126.40 55027.97 88888.00 2011-04-30 18:03:04.625 120 12689.75 126.35 55027.97 88888.00 2011-04-30 18:03:04.750 120 12689.73 126.35 55027.95 88888.00 2011-04-30 18:03:04.875 120 12689.75 126.38 55027.97 88888.00 2011-04-30 18:03:05.000 120 12689.70 126.35 55027.97 88888.00 2011-04-30 18:03:05.125 120 12689.67 126.33 55027.95 88888.00 2011-04-30 18:03:05.250 120 12689.62 126.30 55027.97 88888.00 2011-04-30 18:03:05.375 120 12689.67 126.33 55027.97 88888.00 2011-04-30 18:03:05.500 120 12689.67 126.33 55027.97 88888.00 2011-04-30 18:03:05.625 120 12689.65 126.33 55027.97 88888.00 2011-04-30 18:03:05.750 120 12689.65 126.25 55027.97 88888.00 2011-04-30 18:03:05.875 120 12689.65 126.28 55028.00 88888.00 2011-04-30 18:03:06.000 120 12689.65 126.30 55028.00 88888.00 2011-04-30 18:03:06.125 120 12689.60 126.28 55028.00 88888.00 2011-04-30 18:03:06.250 120 12689.62 126.28 55027.95 88888.00 2011-04-30 18:03:06.375 120 12689.67 126.25 55027.95 88888.00 2011-04-30 18:03:06.500 120 12689.70 126.22 55027.95 88888.00 2011-04-30 18:03:06.625 120 12689.70 126.22 55027.95 88888.00 2011-04-30 18:03:06.750 120 12689.70 126.22 55027.97 88888.00 2011-04-30 18:03:06.875 120 12689.75 126.22 55027.97 88888.00 2011-04-30 18:03:07.000 120 12689.75 126.15 55027.95 88888.00 2011-04-30 18:03:07.125 120 12689.75 126.15 55027.97 88888.00 2011-04-30 18:03:07.250 120 12689.70 126.15 55027.97 88888.00 2011-04-30 18:03:07.375 120 12689.65 126.17 55027.97 88888.00 2011-04-30 18:03:07.500 120 12689.65 126.15 55027.97 88888.00 2011-04-30 18:03:07.625 120 12689.67 126.12 55027.97 88888.00 2011-04-30 18:03:07.750 120 12689.73 126.15 55028.00 88888.00 2011-04-30 18:03:07.875 120 12689.75 126.15 55028.00 88888.00 2011-04-30 18:03:08.000 120 12689.75 126.17 55028.00 88888.00 2011-04-30 18:03:08.125 120 12689.75 126.15 55028.00 88888.00 2011-04-30 18:03:08.250 120 12689.75 126.12 55027.97 88888.00 2011-04-30 18:03:08.375 120 12689.75 126.12 55027.97 88888.00 2011-04-30 18:03:08.500 120 12689.73 126.08 55027.97 88888.00 2011-04-30 18:03:08.625 120 12689.70 126.05 55028.00 88888.00 2011-04-30 18:03:08.750 120 12689.70 126.05 55027.97 88888.00 2011-04-30 18:03:08.875 120 12689.70 126.08 55027.97 88888.00 2011-04-30 18:03:09.000 120 12689.73 126.10 55028.00 88888.00 2011-04-30 18:03:09.125 120 12689.73 126.10 55028.03 88888.00 2011-04-30 18:03:09.250 120 12689.70 126.08 55028.03 88888.00 2011-04-30 18:03:09.375 120 12689.75 126.05 55028.00 88888.00 2011-04-30 18:03:09.500 120 12689.73 126.05 55028.00 88888.00 2011-04-30 18:03:09.625 120 12689.67 126.05 55028.00 88888.00 2011-04-30 18:03:09.750 120 12689.67 126.00 55027.97 88888.00 2011-04-30 18:03:09.875 120 12689.70 126.03 55027.97 88888.00 2011-04-30 18:03:10.000 120 12689.75 126.03 55027.95 88888.00 2011-04-30 18:03:10.125 120 12689.75 126.03 55027.95 88888.00 2011-04-30 18:03:10.250 120 12689.70 125.95 55027.97 88888.00 2011-04-30 18:03:10.375 120 12689.73 125.95 55027.97 88888.00 2011-04-30 18:03:10.500 120 12689.70 125.97 55028.00 88888.00 2011-04-30 18:03:10.625 120 12689.77 125.97 55028.00 88888.00 2011-04-30 18:03:10.750 120 12689.80 126.00 55027.95 88888.00 2011-04-30 18:03:10.875 120 12689.77 126.00 55027.95 88888.00 2011-04-30 18:03:11.000 120 12689.83 126.03 55027.93 88888.00 2011-04-30 18:03:11.125 120 12689.83 126.00 55027.93 88888.00 2011-04-30 18:03:11.250 120 12689.83 125.97 55027.95 88888.00 2011-04-30 18:03:11.375 120 12689.92 125.97 55027.93 88888.00 2011-04-30 18:03:11.500 120 12689.95 125.97 55027.90 88888.00 2011-04-30 18:03:11.625 120 12689.88 126.00 55027.90 88888.00 2011-04-30 18:03:11.750 120 12689.85 126.03 55027.93 88888.00 2011-04-30 18:03:11.875 120 12689.80 126.00 55027.90 88888.00 2011-04-30 18:03:12.000 120 12689.88 126.03 55027.90 88888.00 2011-04-30 18:03:12.125 120 12689.90 126.00 55027.88 88888.00 2011-04-30 18:03:12.250 120 12689.85 125.97 55027.88 88888.00 2011-04-30 18:03:12.375 120 12689.88 126.00 55027.85 88888.00 2011-04-30 18:03:12.500 120 12689.90 126.00 55027.82 88888.00 2011-04-30 18:03:12.625 120 12689.92 126.00 55027.85 88888.00 2011-04-30 18:03:12.750 120 12689.92 126.00 55027.85 88888.00 2011-04-30 18:03:12.875 120 12689.90 125.95 55027.82 88888.00 2011-04-30 18:03:13.000 120 12689.88 126.00 55027.82 88888.00 2011-04-30 18:03:13.125 120 12689.90 126.03 55027.85 88888.00 2011-04-30 18:03:13.250 120 12689.92 126.03 55027.85 88888.00 2011-04-30 18:03:13.375 120 12690.05 126.03 55027.85 88888.00 2011-04-30 18:03:13.500 120 12690.08 126.03 55027.82 88888.00 2011-04-30 18:03:13.625 120 12690.08 126.00 55027.82 88888.00 2011-04-30 18:03:13.750 120 12690.05 126.00 55027.82 88888.00 2011-04-30 18:03:13.875 120 12690.00 126.00 55027.82 88888.00 2011-04-30 18:03:14.000 120 12690.00 126.00 55027.80 88888.00 2011-04-30 18:03:14.125 120 12690.08 126.00 55027.80 88888.00 2011-04-30 18:03:14.250 120 12690.08 126.00 55027.80 88888.00 2011-04-30 18:03:14.375 120 12690.02 125.97 55027.75 88888.00 2011-04-30 18:03:14.500 120 12690.00 125.95 55027.75 88888.00 2011-04-30 18:03:14.625 120 12690.05 125.97 55027.75 88888.00 2011-04-30 18:03:14.750 120 12690.10 126.00 55027.78 88888.00 2011-04-30 18:03:14.875 120 12690.10 126.03 55027.78 88888.00 2011-04-30 18:03:15.000 120 12690.05 126.03 55027.75 88888.00 2011-04-30 18:03:15.125 120 12690.05 126.00 55027.72 88888.00 2011-04-30 18:03:15.250 120 12690.15 126.00 55027.75 88888.00 2011-04-30 18:03:15.375 120 12690.15 125.97 55027.75 88888.00 2011-04-30 18:03:15.500 120 12690.12 126.00 55027.75 88888.00 2011-04-30 18:03:15.625 120 12690.15 126.00 55027.75 88888.00 2011-04-30 18:03:15.750 120 12690.20 125.95 55027.72 88888.00 2011-04-30 18:03:15.875 120 12690.20 126.00 55027.70 88888.00 2011-04-30 18:03:16.000 120 12690.17 126.00 55027.72 88888.00 2011-04-30 18:03:16.125 120 12690.15 125.97 55027.70 88888.00 2011-04-30 18:03:16.250 120 12690.10 125.97 55027.70 88888.00 2011-04-30 18:03:16.375 120 12690.17 126.00 55027.72 88888.00 2011-04-30 18:03:16.500 120 12690.17 126.03 55027.72 88888.00 2011-04-30 18:03:16.625 120 12690.15 126.00 55027.70 88888.00 2011-04-30 18:03:16.750 120 12690.15 125.97 55027.70 88888.00 2011-04-30 18:03:16.875 120 12690.17 126.00 55027.70 88888.00 2011-04-30 18:03:17.000 120 12690.23 125.97 55027.70 88888.00 2011-04-30 18:03:17.125 120 12690.25 126.03 55027.70 88888.00 2011-04-30 18:03:17.250 120 12690.25 126.00 55027.70 88888.00 2011-04-30 18:03:17.375 120 12690.23 125.97 55027.68 88888.00 2011-04-30 18:03:17.500 120 12690.23 126.00 55027.68 88888.00 2011-04-30 18:03:17.625 120 12690.25 126.03 55027.68 88888.00 2011-04-30 18:03:17.750 120 12690.25 126.00 55027.65 88888.00 2011-04-30 18:03:17.875 120 12690.25 126.03 55027.68 88888.00 2011-04-30 18:03:18.000 120 12690.30 126.03 55027.68 88888.00 2011-04-30 18:03:18.125 120 12690.30 126.03 55027.70 88888.00 2011-04-30 18:03:18.250 120 12690.33 126.00 55027.70 88888.00 2011-04-30 18:03:18.375 120 12690.33 126.00 55027.68 88888.00 2011-04-30 18:03:18.500 120 12690.27 126.00 55027.65 88888.00 2011-04-30 18:03:18.625 120 12690.30 126.05 55027.65 88888.00 2011-04-30 18:03:18.750 120 12690.35 126.08 55027.68 88888.00 2011-04-30 18:03:18.875 120 12690.38 126.03 55027.62 88888.00 2011-04-30 18:03:19.000 120 12690.33 126.03 55027.62 88888.00 2011-04-30 18:03:19.125 120 12690.33 126.03 55027.65 88888.00 2011-04-30 18:03:19.250 120 12690.33 126.00 55027.62 88888.00 2011-04-30 18:03:19.375 120 12690.35 126.03 55027.62 88888.00 2011-04-30 18:03:19.500 120 12690.35 126.03 55027.60 88888.00 2011-04-30 18:03:19.625 120 12690.40 126.05 55027.57 88888.00 2011-04-30 18:03:19.750 120 12690.40 126.03 55027.57 88888.00 2011-04-30 18:03:19.875 120 12690.35 126.05 55027.60 88888.00 2011-04-30 18:03:20.000 120 12690.35 126.03 55027.60 88888.00 2011-04-30 18:03:20.125 120 12690.33 126.05 55027.60 88888.00 2011-04-30 18:03:20.250 120 12690.33 126.03 55027.60 88888.00 2011-04-30 18:03:20.375 120 12690.40 126.08 55027.62 88888.00 2011-04-30 18:03:20.500 120 12690.38 126.05 55027.62 88888.00 2011-04-30 18:03:20.625 120 12690.38 126.05 55027.62 88888.00 2011-04-30 18:03:20.750 120 12690.38 126.05 55027.60 88888.00 2011-04-30 18:03:20.875 120 12690.42 126.08 55027.57 88888.00 2011-04-30 18:03:21.000 120 12690.42 126.08 55027.57 88888.00 2011-04-30 18:03:21.125 120 12690.45 126.10 55027.57 88888.00 2011-04-30 18:03:21.250 120 12690.42 126.08 55027.57 88888.00 2011-04-30 18:03:21.375 120 12690.42 126.08 55027.60 88888.00 2011-04-30 18:03:21.500 120 12690.45 126.10 55027.60 88888.00 2011-04-30 18:03:21.625 120 12690.45 126.12 55027.60 88888.00 2011-04-30 18:03:21.750 120 12690.45 126.15 55027.57 88888.00 2011-04-30 18:03:21.875 120 12690.45 126.15 55027.57 88888.00 2011-04-30 18:03:22.000 120 12690.50 126.20 55027.57 88888.00 2011-04-30 18:03:22.125 120 12690.48 126.17 55027.57 88888.00 2011-04-30 18:03:22.250 120 12690.40 126.15 55027.53 88888.00 2011-04-30 18:03:22.375 120 12690.45 126.15 55027.50 88888.00 2011-04-30 18:03:22.500 120 12690.48 126.17 55027.53 88888.00 2011-04-30 18:03:22.625 120 12690.58 126.17 55027.53 88888.00 2011-04-30 18:03:22.750 120 12690.60 126.20 55027.50 88888.00 2011-04-30 18:03:22.875 120 12690.65 126.22 55027.50 88888.00 2011-04-30 18:03:23.000 120 12690.67 126.22 55027.50 88888.00 2011-04-30 18:03:23.125 120 12690.70 126.25 55027.53 88888.00 2011-04-30 18:03:23.250 120 12690.73 126.28 55027.53 88888.00 2011-04-30 18:03:23.375 120 12690.77 126.25 55027.50 88888.00 2011-04-30 18:03:23.500 120 12690.75 126.28 55027.47 88888.00 2011-04-30 18:03:23.625 120 12690.80 126.28 55027.47 88888.00 2011-04-30 18:03:23.750 120 12690.80 126.30 55027.47 88888.00 2011-04-30 18:03:23.875 120 12690.77 126.30 55027.47 88888.00 2011-04-30 18:03:24.000 120 12690.80 126.30 55027.45 88888.00 2011-04-30 18:03:24.125 120 12690.83 126.33 55027.45 88888.00 2011-04-30 18:03:24.250 120 12690.73 126.33 55027.43 88888.00 2011-04-30 18:03:24.375 120 12690.80 126.35 55027.43 88888.00 2011-04-30 18:03:24.500 120 12690.85 126.40 55027.45 88888.00 2011-04-30 18:03:24.625 120 12690.90 126.40 55027.43 88888.00 2011-04-30 18:03:24.750 120 12690.92 126.40 55027.40 88888.00 2011-04-30 18:03:24.875 120 12690.88 126.40 55027.38 88888.00 2011-04-30 18:03:25.000 120 12690.98 126.38 55027.38 88888.00 2011-04-30 18:03:25.125 120 12690.98 126.40 55027.40 88888.00 2011-04-30 18:03:25.250 120 12690.98 126.45 55027.43 88888.00 2011-04-30 18:03:25.375 120 12691.08 126.47 55027.40 88888.00 2011-04-30 18:03:25.500 120 12691.12 126.45 55027.38 88888.00 2011-04-30 18:03:25.625 120 12691.12 126.45 55027.35 88888.00 2011-04-30 18:03:25.750 120 12691.15 126.47 55027.35 88888.00 2011-04-30 18:03:25.875 120 12691.17 126.47 55027.32 88888.00 2011-04-30 18:03:26.000 120 12691.20 126.50 55027.32 88888.00 2011-04-30 18:03:26.125 120 12691.20 126.50 55027.32 88888.00 2011-04-30 18:03:26.250 120 12691.23 126.50 55027.30 88888.00 2011-04-30 18:03:26.375 120 12691.30 126.50 55027.30 88888.00 2011-04-30 18:03:26.500 120 12691.33 126.53 55027.30 88888.00 2011-04-30 18:03:26.625 120 12691.35 126.55 55027.30 88888.00 2011-04-30 18:03:26.750 120 12691.40 126.58 55027.30 88888.00 2011-04-30 18:03:26.875 120 12691.38 126.60 55027.25 88888.00 2011-04-30 18:03:27.000 120 12691.38 126.60 55027.25 88888.00 2011-04-30 18:03:27.125 120 12691.42 126.60 55027.25 88888.00 2011-04-30 18:03:27.250 120 12691.55 126.60 55027.22 88888.00 2011-04-30 18:03:27.375 120 12691.67 126.62 55027.22 88888.00 2011-04-30 18:03:27.500 120 12691.75 126.65 55027.20 88888.00 2011-04-30 18:03:27.625 120 12691.73 126.67 55027.22 88888.00 2011-04-30 18:03:27.750 120 12691.70 126.65 55027.22 88888.00 2011-04-30 18:03:27.875 120 12691.73 126.67 55027.20 88888.00 2011-04-30 18:03:28.000 120 12691.83 126.67 55027.18 88888.00 2011-04-30 18:03:28.125 120 12691.92 126.67 55027.18 88888.00 2011-04-30 18:03:28.250 120 12691.92 126.67 55027.20 88888.00 2011-04-30 18:03:28.375 120 12691.95 126.67 55027.22 88888.00 2011-04-30 18:03:28.500 120 12691.98 126.70 55027.20 88888.00 2011-04-30 18:03:28.625 120 12692.02 126.70 55027.18 88888.00 2011-04-30 18:03:28.750 120 12692.05 126.70 55027.18 88888.00 2011-04-30 18:03:28.875 120 12692.08 126.67 55027.15 88888.00 2011-04-30 18:03:29.000 120 12692.08 126.67 55027.15 88888.00 2011-04-30 18:03:29.125 120 12692.15 126.67 55027.12 88888.00 2011-04-30 18:03:29.250 120 12692.20 126.70 55027.07 88888.00 2011-04-30 18:03:29.375 120 12692.25 126.72 55027.10 88888.00 2011-04-30 18:03:29.500 120 12692.30 126.72 55027.12 88888.00 2011-04-30 18:03:29.625 120 12692.33 126.70 55027.10 88888.00 2011-04-30 18:03:29.750 120 12692.35 126.67 55027.05 88888.00 2011-04-30 18:03:29.875 120 12692.38 126.75 55027.07 88888.00 2011-04-30 18:03:30.000 120 12692.45 126.75 55027.03 88888.00 2011-04-30 18:03:30.125 120 12692.48 126.72 55027.00 88888.00 2011-04-30 18:03:30.250 120 12692.52 126.70 55027.05 88888.00 2011-04-30 18:03:30.375 120 12692.65 126.70 55027.05 88888.00 2011-04-30 18:03:30.500 120 12692.77 126.72 55027.03 88888.00 2011-04-30 18:03:30.625 120 12692.77 126.72 55027.03 88888.00 2011-04-30 18:03:30.750 120 12692.75 126.72 55027.03 88888.00 2011-04-30 18:03:30.875 120 12692.80 126.75 55027.05 88888.00 2011-04-30 18:03:31.000 120 12692.85 126.75 55027.05 88888.00 2011-04-30 18:03:31.125 120 12692.85 126.70 55027.03 88888.00 2011-04-30 18:03:31.250 120 12692.83 126.70 55027.00 88888.00 2011-04-30 18:03:31.375 120 12693.00 126.75 55026.97 88888.00 2011-04-30 18:03:31.500 120 12693.10 126.75 55026.97 88888.00 2011-04-30 18:03:31.625 120 12693.10 126.72 55026.97 88888.00 2011-04-30 18:03:31.750 120 12693.08 126.72 55026.97 88888.00 2011-04-30 18:03:31.875 120 12693.10 126.72 55026.93 88888.00 2011-04-30 18:03:32.000 120 12693.15 126.72 55026.93 88888.00 2011-04-30 18:03:32.125 120 12693.20 126.70 55026.93 88888.00 2011-04-30 18:03:32.250 120 12693.25 126.65 55026.88 88888.00 2011-04-30 18:03:32.375 120 12693.25 126.65 55026.85 88888.00 2011-04-30 18:03:32.500 120 12693.30 126.60 55026.85 88888.00 2011-04-30 18:03:32.625 120 12693.35 126.62 55026.85 88888.00 2011-04-30 18:03:32.750 120 12693.42 126.65 55026.85 88888.00 2011-04-30 18:03:32.875 120 12693.45 126.67 55026.88 88888.00 2011-04-30 18:03:33.000 120 12693.45 126.67 55026.85 88888.00 2011-04-30 18:03:33.125 120 12693.52 126.65 55026.85 88888.00 2011-04-30 18:03:33.250 120 12693.60 126.62 55026.85 88888.00 2011-04-30 18:03:33.375 120 12693.62 126.62 55026.85 88888.00 2011-04-30 18:03:33.500 120 12693.62 126.60 55026.82 88888.00 2011-04-30 18:03:33.625 120 12693.67 126.60 55026.82 88888.00 2011-04-30 18:03:33.750 120 12693.73 126.60 55026.80 88888.00 2011-04-30 18:03:33.875 120 12693.73 126.60 55026.80 88888.00 2011-04-30 18:03:34.000 120 12693.73 126.58 55026.80 88888.00 2011-04-30 18:03:34.125 120 12693.83 126.55 55026.80 88888.00 2011-04-30 18:03:34.250 120 12693.88 126.55 55026.80 88888.00 2011-04-30 18:03:34.375 120 12693.92 126.58 55026.80 88888.00 2011-04-30 18:03:34.500 120 12694.00 126.55 55026.78 88888.00 2011-04-30 18:03:34.625 120 12694.05 126.55 55026.75 88888.00 2011-04-30 18:03:34.750 120 12694.05 126.53 55026.75 88888.00 2011-04-30 18:03:34.875 120 12694.05 126.50 55026.75 88888.00 2011-04-30 18:03:35.000 120 12694.08 126.47 55026.75 88888.00 2011-04-30 18:03:35.125 120 12694.15 126.47 55026.75 88888.00 2011-04-30 18:03:35.250 120 12694.23 126.47 55026.78 88888.00 2011-04-30 18:03:35.375 120 12694.27 126.45 55026.75 88888.00 2011-04-30 18:03:35.500 120 12694.27 126.45 55026.72 88888.00 2011-04-30 18:03:35.625 120 12694.25 126.45 55026.72 88888.00 2011-04-30 18:03:35.750 120 12694.20 126.45 55026.70 88888.00 2011-04-30 18:03:35.875 120 12694.33 126.42 55026.72 88888.00 2011-04-30 18:03:36.000 120 12694.40 126.40 55026.72 88888.00 2011-04-30 18:03:36.125 120 12694.45 126.40 55026.70 88888.00 2011-04-30 18:03:36.250 120 12694.48 126.38 55026.70 88888.00 2011-04-30 18:03:36.375 120 12694.50 126.33 55026.70 88888.00 2011-04-30 18:03:36.500 120 12694.52 126.35 55026.72 88888.00 2011-04-30 18:03:36.625 120 12694.55 126.35 55026.72 88888.00 2011-04-30 18:03:36.750 120 12694.60 126.33 55026.70 88888.00 2011-04-30 18:03:36.875 120 12694.65 126.30 55026.68 88888.00 2011-04-30 18:03:37.000 120 12694.67 126.33 55026.68 88888.00 2011-04-30 18:03:37.125 120 12694.67 126.30 55026.70 88888.00 2011-04-30 18:03:37.250 120 12694.60 126.28 55026.70 88888.00 2011-04-30 18:03:37.375 120 12694.55 126.25 55026.68 88888.00 2011-04-30 18:03:37.500 120 12694.65 126.25 55026.70 88888.00 2011-04-30 18:03:37.625 120 12694.80 126.22 55026.68 88888.00 2011-04-30 18:03:37.750 120 12694.83 126.20 55026.70 88888.00 2011-04-30 18:03:37.875 120 12694.83 126.17 55026.68 88888.00 2011-04-30 18:03:38.000 120 12694.85 126.17 55026.68 88888.00 2011-04-30 18:03:38.125 120 12694.90 126.17 55026.68 88888.00 2011-04-30 18:03:38.250 120 12694.88 126.12 55026.68 88888.00 2011-04-30 18:03:38.375 120 12694.90 126.12 55026.70 88888.00 2011-04-30 18:03:38.500 120 12694.95 126.10 55026.68 88888.00 2011-04-30 18:03:38.625 120 12695.00 126.08 55026.70 88888.00 2011-04-30 18:03:38.750 120 12695.00 126.08 55026.68 88888.00 2011-04-30 18:03:38.875 120 12695.05 126.08 55026.65 88888.00 2011-04-30 18:03:39.000 120 12695.08 126.08 55026.65 88888.00 2011-04-30 18:03:39.125 120 12695.12 126.05 55026.68 88888.00 2011-04-30 18:03:39.250 120 12695.10 126.03 55026.70 88888.00 2011-04-30 18:03:39.375 120 12695.12 126.00 55026.70 88888.00 2011-04-30 18:03:39.500 120 12695.12 126.03 55026.70 88888.00 2011-04-30 18:03:39.625 120 12695.23 126.00 55026.70 88888.00 2011-04-30 18:03:39.750 120 12695.27 126.00 55026.70 88888.00 2011-04-30 18:03:39.875 120 12695.25 125.95 55026.68 88888.00 2011-04-30 18:03:40.000 120 12695.25 125.92 55026.65 88888.00 2011-04-30 18:03:40.125 120 12695.25 125.95 55026.70 88888.00 2011-04-30 18:03:40.250 120 12695.23 125.90 55026.68 88888.00 2011-04-30 18:03:40.375 120 12695.27 125.92 55026.68 88888.00 2011-04-30 18:03:40.500 120 12695.27 125.92 55026.68 88888.00 2011-04-30 18:03:40.625 120 12695.33 125.90 55026.68 88888.00 2011-04-30 18:03:40.750 120 12695.35 125.85 55026.65 88888.00 2011-04-30 18:03:40.875 120 12695.38 125.83 55026.65 88888.00 2011-04-30 18:03:41.000 120 12695.40 125.85 55026.68 88888.00 2011-04-30 18:03:41.125 120 12695.35 125.85 55026.68 88888.00 2011-04-30 18:03:41.250 120 12695.40 125.80 55026.68 88888.00 2011-04-30 18:03:41.375 120 12695.40 125.80 55026.68 88888.00 2011-04-30 18:03:41.500 120 12695.38 125.80 55026.68 88888.00 2011-04-30 18:03:41.625 120 12695.35 125.80 55026.65 88888.00 2011-04-30 18:03:41.750 120 12695.40 125.72 55026.70 88888.00 2011-04-30 18:03:41.875 120 12695.50 125.75 55026.70 88888.00 2011-04-30 18:03:42.000 120 12695.50 125.75 55026.70 88888.00 2011-04-30 18:03:42.125 120 12695.45 125.75 55026.70 88888.00 2011-04-30 18:03:42.250 120 12695.45 125.72 55026.70 88888.00 2011-04-30 18:03:42.375 120 12695.48 125.72 55026.70 88888.00 2011-04-30 18:03:42.500 120 12695.48 125.75 55026.70 88888.00 2011-04-30 18:03:42.625 120 12695.48 125.72 55026.65 88888.00 2011-04-30 18:03:42.750 120 12695.52 125.67 55026.65 88888.00 2011-04-30 18:03:42.875 120 12695.60 125.65 55026.68 88888.00 2011-04-30 18:03:43.000 120 12695.67 125.67 55026.70 88888.00 2011-04-30 18:03:43.125 120 12695.67 125.65 55026.68 88888.00 2011-04-30 18:03:43.250 120 12695.65 125.65 55026.70 88888.00 2011-04-30 18:03:43.375 120 12695.65 125.67 55026.68 88888.00 2011-04-30 18:03:43.500 120 12695.67 125.65 55026.68 88888.00 2011-04-30 18:03:43.625 120 12695.73 125.62 55026.68 88888.00 2011-04-30 18:03:43.750 120 12695.77 125.65 55026.70 88888.00 2011-04-30 18:03:43.875 120 12695.75 125.62 55026.68 88888.00 2011-04-30 18:03:44.000 120 12695.75 125.65 55026.68 88888.00 2011-04-30 18:03:44.125 120 12695.77 125.65 55026.70 88888.00 2011-04-30 18:03:44.250 120 12695.83 125.62 55026.70 88888.00 2011-04-30 18:03:44.375 120 12695.88 125.62 55026.70 88888.00 2011-04-30 18:03:44.500 120 12695.88 125.60 55026.68 88888.00 2011-04-30 18:03:44.625 120 12695.90 125.60 55026.70 88888.00 2011-04-30 18:03:44.750 120 12695.80 125.62 55026.72 88888.00 2011-04-30 18:03:44.875 120 12695.80 125.58 55026.72 88888.00 2011-04-30 18:03:45.000 120 12695.85 125.55 55026.68 88888.00 2011-04-30 18:03:45.125 120 12695.85 125.55 55026.68 88888.00 2011-04-30 18:03:45.250 120 12695.83 125.58 55026.72 88888.00 2011-04-30 18:03:45.375 120 12695.90 125.60 55026.75 88888.00 2011-04-30 18:03:45.500 120 12695.88 125.58 55026.72 88888.00 2011-04-30 18:03:45.625 120 12695.90 125.55 55026.72 88888.00 2011-04-30 18:03:45.750 120 12695.90 125.55 55026.70 88888.00 2011-04-30 18:03:45.875 120 12695.88 125.58 55026.72 88888.00 2011-04-30 18:03:46.000 120 12695.92 125.58 55026.72 88888.00 2011-04-30 18:03:46.125 120 12695.92 125.58 55026.75 88888.00 2011-04-30 18:03:46.250 120 12695.92 125.53 55026.72 88888.00 2011-04-30 18:03:46.375 120 12695.90 125.55 55026.72 88888.00 2011-04-30 18:03:46.500 120 12695.88 125.55 55026.72 88888.00 2011-04-30 18:03:46.625 120 12695.92 125.55 55026.78 88888.00 2011-04-30 18:03:46.750 120 12695.98 125.55 55026.80 88888.00 2011-04-30 18:03:46.875 120 12695.92 125.55 55026.78 88888.00 2011-04-30 18:03:47.000 120 12695.92 125.58 55026.75 88888.00 2011-04-30 18:03:47.125 120 12695.95 125.58 55026.75 88888.00 2011-04-30 18:03:47.250 120 12695.92 125.55 55026.78 88888.00 2011-04-30 18:03:47.375 120 12695.95 125.55 55026.78 88888.00 2011-04-30 18:03:47.500 120 12696.02 125.55 55026.78 88888.00 2011-04-30 18:03:47.625 120 12695.98 125.53 55026.78 88888.00 2011-04-30 18:03:47.750 120 12695.85 125.55 55026.80 88888.00 2011-04-30 18:03:47.875 120 12695.90 125.58 55026.78 88888.00 2011-04-30 18:03:48.000 120 12695.98 125.58 55026.78 88888.00 2011-04-30 18:03:48.125 120 12696.00 125.58 55026.78 88888.00 2011-04-30 18:03:48.250 120 12695.98 125.53 55026.82 88888.00 2011-04-30 18:03:48.375 120 12695.98 125.58 55026.80 88888.00 2011-04-30 18:03:48.500 120 12696.02 125.60 55026.82 88888.00 2011-04-30 18:03:48.625 120 12696.00 125.60 55026.85 88888.00 2011-04-30 18:03:48.750 120 12695.92 125.58 55026.85 88888.00 2011-04-30 18:03:48.875 120 12695.88 125.58 55026.85 88888.00 2011-04-30 18:03:49.000 120 12695.88 125.58 55026.82 88888.00 2011-04-30 18:03:49.125 120 12695.80 125.58 55026.82 88888.00 2011-04-30 18:03:49.250 120 12695.83 125.55 55026.85 88888.00 2011-04-30 18:03:49.375 120 12695.83 125.60 55026.85 88888.00 2011-04-30 18:03:49.500 120 12695.80 125.62 55026.90 88888.00 2011-04-30 18:03:49.625 120 12695.83 125.62 55026.88 88888.00 2011-04-30 18:03:49.750 120 12695.77 125.62 55026.85 88888.00 2011-04-30 18:03:49.875 120 12695.75 125.62 55026.85 88888.00 2011-04-30 18:03:50.000 120 12695.75 125.60 55026.85 88888.00 2011-04-30 18:03:50.125 120 12695.80 125.60 55026.88 88888.00 2011-04-30 18:03:50.250 120 12695.77 125.65 55026.90 88888.00 2011-04-30 18:03:50.375 120 12695.75 125.65 55026.88 88888.00 2011-04-30 18:03:50.500 120 12695.77 125.62 55026.85 88888.00 2011-04-30 18:03:50.625 120 12695.77 125.62 55026.90 88888.00 2011-04-30 18:03:50.750 120 12695.75 125.65 55026.90 88888.00 2011-04-30 18:03:50.875 120 12695.75 125.67 55026.90 88888.00 2011-04-30 18:03:51.000 120 12695.77 125.67 55026.90 88888.00 2011-04-30 18:03:51.125 120 12695.83 125.67 55026.90 88888.00 2011-04-30 18:03:51.250 120 12695.75 125.65 55026.93 88888.00 2011-04-30 18:03:51.375 120 12695.75 125.72 55026.97 88888.00 2011-04-30 18:03:51.500 120 12695.75 125.78 55026.95 88888.00 2011-04-30 18:03:51.625 120 12695.67 125.78 55026.97 88888.00 2011-04-30 18:03:51.750 120 12695.67 125.78 55026.97 88888.00 2011-04-30 18:03:51.875 120 12695.77 125.80 55027.00 88888.00 2011-04-30 18:03:52.000 120 12695.75 125.83 55027.00 88888.00 2011-04-30 18:03:52.125 120 12695.70 125.85 55027.00 88888.00 2011-04-30 18:03:52.250 120 12695.62 125.85 55027.00 88888.00 2011-04-30 18:03:52.375 120 12695.60 125.88 55027.03 88888.00 2011-04-30 18:03:52.500 120 12695.55 125.90 55027.05 88888.00 2011-04-30 18:03:52.625 120 12695.55 125.90 55027.03 88888.00 2011-04-30 18:03:52.750 120 12695.55 125.88 55027.05 88888.00 2011-04-30 18:03:52.875 120 12695.55 125.92 55027.03 88888.00 2011-04-30 18:03:53.000 120 12695.52 125.92 55027.00 88888.00 2011-04-30 18:03:53.125 120 12695.55 125.92 55027.03 88888.00 2011-04-30 18:03:53.250 120 12695.60 125.95 55027.05 88888.00 2011-04-30 18:03:53.375 120 12695.62 125.97 55027.07 88888.00 2011-04-30 18:03:53.500 120 12695.60 126.03 55027.07 88888.00 2011-04-30 18:03:53.625 120 12695.52 126.05 55027.05 88888.00 2011-04-30 18:03:53.750 120 12695.52 126.05 55027.05 88888.00 2011-04-30 18:03:53.875 120 12695.50 126.05 55027.07 88888.00 2011-04-30 18:03:54.000 120 12695.45 126.08 55027.05 88888.00 2011-04-30 18:03:54.125 120 12695.42 126.08 55027.03 88888.00 2011-04-30 18:03:54.250 120 12695.38 126.10 55027.10 88888.00 2011-04-30 18:03:54.375 120 12695.40 126.15 55027.12 88888.00 2011-04-30 18:03:54.500 120 12695.35 126.17 55027.12 88888.00 2011-04-30 18:03:54.625 120 12695.35 126.17 55027.12 88888.00 2011-04-30 18:03:54.750 120 12695.35 126.20 55027.12 88888.00 2011-04-30 18:03:54.875 120 12695.35 126.20 55027.15 88888.00 2011-04-30 18:03:55.000 120 12695.33 126.22 55027.18 88888.00 2011-04-30 18:03:55.125 120 12695.30 126.22 55027.15 88888.00 2011-04-30 18:03:55.250 120 12695.20 126.25 55027.18 88888.00 2011-04-30 18:03:55.375 120 12695.20 126.28 55027.18 88888.00 2011-04-30 18:03:55.500 120 12695.20 126.30 55027.20 88888.00 2011-04-30 18:03:55.625 120 12695.20 126.35 55027.20 88888.00 2011-04-30 18:03:55.750 120 12695.17 126.35 55027.20 88888.00 2011-04-30 18:03:55.875 120 12695.15 126.35 55027.18 88888.00 2011-04-30 18:03:56.000 120 12695.10 126.40 55027.20 88888.00 2011-04-30 18:03:56.125 120 12695.08 126.40 55027.22 88888.00 2011-04-30 18:03:56.250 120 12695.08 126.45 55027.22 88888.00 2011-04-30 18:03:56.375 120 12695.08 126.47 55027.22 88888.00 2011-04-30 18:03:56.500 120 12695.05 126.53 55027.25 88888.00 2011-04-30 18:03:56.625 120 12695.00 126.55 55027.25 88888.00 2011-04-30 18:03:56.750 120 12694.95 126.60 55027.28 88888.00 2011-04-30 18:03:56.875 120 12694.85 126.62 55027.28 88888.00 2011-04-30 18:03:57.000 120 12694.73 126.60 55027.28 88888.00 2011-04-30 18:03:57.125 120 12694.75 126.60 55027.30 88888.00 2011-04-30 18:03:57.250 120 12694.75 126.62 55027.30 88888.00 2011-04-30 18:03:57.375 120 12694.75 126.67 55027.30 88888.00 2011-04-30 18:03:57.500 120 12694.73 126.72 55027.32 88888.00 2011-04-30 18:03:57.625 120 12694.73 126.75 55027.32 88888.00 2011-04-30 18:03:57.750 120 12694.67 126.75 55027.32 88888.00 2011-04-30 18:03:57.875 120 12694.67 126.75 55027.35 88888.00 2011-04-30 18:03:58.000 120 12694.67 126.78 55027.38 88888.00 2011-04-30 18:03:58.125 120 12694.65 126.83 55027.38 88888.00 2011-04-30 18:03:58.250 120 12694.62 126.83 55027.35 88888.00 2011-04-30 18:03:58.375 120 12694.67 126.88 55027.35 88888.00 2011-04-30 18:03:58.500 120 12694.52 126.92 55027.38 88888.00 2011-04-30 18:03:58.625 120 12694.42 126.92 55027.38 88888.00 2011-04-30 18:03:58.750 120 12694.45 127.00 55027.40 88888.00 2011-04-30 18:03:58.875 120 12694.45 126.97 55027.38 88888.00 2011-04-30 18:03:59.000 120 12694.40 127.00 55027.38 88888.00 2011-04-30 18:03:59.125 120 12694.42 127.03 55027.38 88888.00 2011-04-30 18:03:59.250 120 12694.38 127.05 55027.40 88888.00 2011-04-30 18:03:59.375 120 12694.33 127.12 55027.40 88888.00 2011-04-30 18:03:59.500 120 12694.30 127.15 55027.43 88888.00 2011-04-30 18:03:59.625 120 12694.27 127.17 55027.43 88888.00 2011-04-30 18:03:59.750 120 12694.27 127.22 55027.43 88888.00 2011-04-30 18:03:59.875 120 12694.23 127.25 55027.45 88888.00 2011-04-30 18:04:00.000 120 12694.20 127.25 55027.47 88888.00 2011-04-30 18:04:00.125 120 12694.17 127.25 55027.47 88888.00 2011-04-30 18:04:00.250 120 12694.00 127.30 55027.50 88888.00 2011-04-30 18:04:00.375 120 12694.02 127.38 55027.50 88888.00 2011-04-30 18:04:00.500 120 12694.00 127.42 55027.50 88888.00 2011-04-30 18:04:00.625 120 12693.90 127.42 55027.50 88888.00 2011-04-30 18:04:00.750 120 12693.83 127.47 55027.53 88888.00 2011-04-30 18:04:00.875 120 12693.85 127.50 55027.57 88888.00 2011-04-30 18:04:01.000 120 12693.85 127.50 55027.60 88888.00 2011-04-30 18:04:01.125 120 12693.75 127.55 55027.60 88888.00 2011-04-30 18:04:01.250 120 12693.62 127.60 55027.57 88888.00 2011-04-30 18:04:01.375 120 12693.65 127.62 55027.57 88888.00 2011-04-30 18:04:01.500 120 12693.60 127.65 55027.57 88888.00 2011-04-30 18:04:01.625 120 12693.60 127.67 55027.57 88888.00 2011-04-30 18:04:01.750 120 12693.58 127.67 55027.57 88888.00 2011-04-30 18:04:01.875 120 12693.58 127.70 55027.57 88888.00 2011-04-30 18:04:02.000 120 12693.55 127.75 55027.62 88888.00 2011-04-30 18:04:02.125 120 12693.52 127.83 55027.65 88888.00 2011-04-30 18:04:02.250 120 12693.38 127.88 55027.65 88888.00 2011-04-30 18:04:02.375 120 12693.40 127.92 55027.65 88888.00 2011-04-30 18:04:02.500 120 12693.42 127.97 55027.65 88888.00 2011-04-30 18:04:02.625 120 12693.38 127.97 55027.65 88888.00 2011-04-30 18:04:02.750 120 12693.30 128.03 55027.68 88888.00 2011-04-30 18:04:02.875 120 12693.27 128.05 55027.70 88888.00 2011-04-30 18:04:03.000 120 12693.20 128.07 55027.70 88888.00 2011-04-30 18:04:03.125 120 12693.10 128.10 55027.68 88888.00 2011-04-30 18:04:03.250 120 12693.00 128.12 55027.70 88888.00 2011-04-30 18:04:03.375 120 12693.00 128.18 55027.75 88888.00 2011-04-30 18:04:03.500 120 12692.95 128.20 55027.78 88888.00 2011-04-30 18:04:03.625 120 12692.90 128.22 55027.75 88888.00 2011-04-30 18:04:03.750 120 12692.85 128.28 55027.78 88888.00 2011-04-30 18:04:03.875 120 12692.83 128.38 55027.82 88888.00 2011-04-30 18:04:04.000 120 12692.83 128.40 55027.82 88888.00 2011-04-30 18:04:04.125 120 12692.80 128.43 55027.85 88888.00 2011-04-30 18:04:04.250 120 12692.77 128.45 55027.88 88888.00 2011-04-30 18:04:04.375 120 12692.75 128.50 55027.85 88888.00 2011-04-30 18:04:04.500 120 12692.60 128.55 55027.85 88888.00 2011-04-30 18:04:04.625 120 12692.50 128.55 55027.85 88888.00 2011-04-30 18:04:04.750 120 12692.45 128.60 55027.85 88888.00 2011-04-30 18:04:04.875 120 12692.42 128.62 55027.85 88888.00 2011-04-30 18:04:05.000 120 12692.35 128.62 55027.82 88888.00 2011-04-30 18:04:05.125 120 12692.27 128.68 55027.85 88888.00 2011-04-30 18:04:05.250 120 12692.30 128.78 55027.93 88888.00 2011-04-30 18:04:05.375 120 12692.23 128.80 55027.95 88888.00 2011-04-30 18:04:05.500 120 12692.23 128.85 55027.97 88888.00 2011-04-30 18:04:05.625 120 12692.20 128.85 55027.97 88888.00 2011-04-30 18:04:05.750 120 12692.20 128.90 55027.95 88888.00 2011-04-30 18:04:05.875 120 12692.12 128.97 55027.97 88888.00 2011-04-30 18:04:06.000 120 12692.05 128.97 55027.97 88888.00 2011-04-30 18:04:06.125 120 12692.02 129.00 55027.97 88888.00 2011-04-30 18:04:06.250 120 12691.95 129.05 55027.97 88888.00 2011-04-30 18:04:06.375 120 12691.95 129.07 55028.00 88888.00 2011-04-30 18:04:06.500 120 12691.85 129.15 55028.00 88888.00 2011-04-30 18:04:06.625 120 12691.75 129.18 55028.03 88888.00 2011-04-30 18:04:06.750 120 12691.77 129.18 55028.00 88888.00 2011-04-30 18:04:06.875 120 12691.77 129.25 55028.03 88888.00 2011-04-30 18:04:07.000 120 12691.73 129.32 55028.05 88888.00 2011-04-30 18:04:07.125 120 12691.62 129.38 55028.05 88888.00 2011-04-30 18:04:07.250 120 12691.60 129.35 55028.05 88888.00 2011-04-30 18:04:07.375 120 12691.62 129.38 55028.03 88888.00 2011-04-30 18:04:07.500 120 12691.60 129.43 55028.05 88888.00 2011-04-30 18:04:07.625 120 12691.52 129.50 55028.07 88888.00 2011-04-30 18:04:07.750 120 12691.48 129.53 55028.10 88888.00 2011-04-30 18:04:07.875 120 12691.40 129.57 55028.12 88888.00 2011-04-30 18:04:08.000 120 12691.38 129.62 55028.15 88888.00 2011-04-30 18:04:08.125 120 12691.33 129.65 55028.12 88888.00 2011-04-30 18:04:08.250 120 12691.25 129.65 55028.15 88888.00 2011-04-30 18:04:08.375 120 12691.27 129.68 55028.12 88888.00 2011-04-30 18:04:08.500 120 12691.23 129.70 55028.15 88888.00 2011-04-30 18:04:08.625 120 12691.17 129.75 55028.15 88888.00 2011-04-30 18:04:08.750 120 12691.10 129.80 55028.18 88888.00 2011-04-30 18:04:08.875 120 12690.98 129.82 55028.15 88888.00 2011-04-30 18:04:09.000 120 12690.92 129.80 55028.18 88888.00 2011-04-30 18:04:09.125 120 12690.98 129.85 55028.18 88888.00 2011-04-30 18:04:09.250 120 12690.92 129.90 55028.20 88888.00 2011-04-30 18:04:09.375 120 12690.90 129.95 55028.20 88888.00 2011-04-30 18:04:09.500 120 12690.77 129.97 55028.22 88888.00 2011-04-30 18:04:09.625 120 12690.75 130.03 55028.22 88888.00 2011-04-30 18:04:09.750 120 12690.75 130.07 55028.25 88888.00 2011-04-30 18:04:09.875 120 12690.67 130.07 55028.28 88888.00 2011-04-30 18:04:10.000 120 12690.62 130.10 55028.25 88888.00 2011-04-30 18:04:10.125 120 12690.58 130.10 55028.25 88888.00 2011-04-30 18:04:10.250 120 12690.48 130.12 55028.28 88888.00 2011-04-30 18:04:10.375 120 12690.42 130.22 55028.28 88888.00 2011-04-30 18:04:10.500 120 12690.33 130.28 55028.30 88888.00 2011-04-30 18:04:10.625 120 12690.30 130.32 55028.28 88888.00 2011-04-30 18:04:10.750 120 12690.27 130.32 55028.28 88888.00 2011-04-30 18:04:10.875 120 12690.25 130.32 55028.30 88888.00 2011-04-30 18:04:11.000 120 12690.20 130.35 55028.32 88888.00 2011-04-30 18:04:11.125 120 12690.23 130.38 55028.35 88888.00 2011-04-30 18:04:11.250 120 12690.25 130.43 55028.32 88888.00 2011-04-30 18:04:11.375 120 12690.23 130.45 55028.35 88888.00 2011-04-30 18:04:11.500 120 12690.12 130.47 55028.35 88888.00 2011-04-30 18:04:11.625 120 12690.08 130.50 55028.32 88888.00 2011-04-30 18:04:11.750 120 12690.05 130.55 55028.35 88888.00 2011-04-30 18:04:11.875 120 12689.98 130.60 55028.35 88888.00 2011-04-30 18:04:12.000 120 12689.92 130.62 55028.38 88888.00 2011-04-30 18:04:12.125 120 12689.88 130.68 55028.40 88888.00 2011-04-30 18:04:12.250 120 12689.80 130.68 55028.38 88888.00 2011-04-30 18:04:12.375 120 12689.75 130.70 55028.35 88888.00 2011-04-30 18:04:12.500 120 12689.67 130.75 55028.35 88888.00 2011-04-30 18:04:12.625 120 12689.65 130.80 55028.35 88888.00 2011-04-30 18:04:12.750 120 12689.65 130.82 55028.38 88888.00 2011-04-30 18:04:12.875 120 12689.62 130.85 55028.38 88888.00 2011-04-30 18:04:13.000 120 12689.60 130.88 55028.40 88888.00 2011-04-30 18:04:13.125 120 12689.58 130.90 55028.43 88888.00 2011-04-30 18:04:13.250 120 12689.52 130.93 55028.43 88888.00 2011-04-30 18:04:13.375 120 12689.42 130.95 55028.40 88888.00 2011-04-30 18:04:13.500 120 12689.40 130.95 55028.38 88888.00 2011-04-30 18:04:13.625 120 12689.38 131.00 55028.38 88888.00 2011-04-30 18:04:13.750 120 12689.30 131.05 55028.40 88888.00 2011-04-30 18:04:13.875 120 12689.25 131.07 55028.43 88888.00 2011-04-30 18:04:14.000 120 12689.27 131.12 55028.45 88888.00 2011-04-30 18:04:14.125 120 12689.23 131.15 55028.45 88888.00 2011-04-30 18:04:14.250 120 12689.15 131.15 55028.47 88888.00 2011-04-30 18:04:14.375 120 12689.15 131.18 55028.45 88888.00 2011-04-30 18:04:14.500 120 12689.12 131.18 55028.45 88888.00 2011-04-30 18:04:14.625 120 12688.98 131.20 55028.45 88888.00 2011-04-30 18:04:14.750 120 12688.90 131.22 55028.47 88888.00 2011-04-30 18:04:14.875 120 12688.88 131.25 55028.50 88888.00 2011-04-30 18:04:15.000 120 12688.88 131.25 55028.47 88888.00 2011-04-30 18:04:15.125 120 12688.88 131.25 55028.50 88888.00 2011-04-30 18:04:15.250 120 12688.88 131.28 55028.53 88888.00 2011-04-30 18:04:15.375 120 12688.83 131.38 55028.55 88888.00 2011-04-30 18:04:15.500 120 12688.77 131.43 55028.53 88888.00 2011-04-30 18:04:15.625 120 12688.70 131.38 55028.50 88888.00 2011-04-30 18:04:15.750 120 12688.67 131.35 55028.53 88888.00 2011-04-30 18:04:15.875 120 12688.62 131.43 55028.53 88888.00 2011-04-30 18:04:16.000 120 12688.55 131.45 55028.50 88888.00 2011-04-30 18:04:16.125 120 12688.52 131.47 55028.55 88888.00 2011-04-30 18:04:16.250 120 12688.48 131.53 55028.55 88888.00 2011-04-30 18:04:16.375 120 12688.40 131.55 55028.55 88888.00 2011-04-30 18:04:16.500 120 12688.38 131.60 55028.57 88888.00 2011-04-30 18:04:16.625 120 12688.33 131.60 55028.55 88888.00 2011-04-30 18:04:16.750 120 12688.30 131.65 55028.57 88888.00 2011-04-30 18:04:16.875 120 12688.27 131.68 55028.57 88888.00 2011-04-30 18:04:17.000 120 12688.20 131.65 55028.55 88888.00 2011-04-30 18:04:17.125 120 12688.17 131.68 55028.57 88888.00 2011-04-30 18:04:17.250 120 12688.17 131.70 55028.60 88888.00 2011-04-30 18:04:17.375 120 12688.17 131.72 55028.57 88888.00 2011-04-30 18:04:17.500 120 12688.10 131.72 55028.57 88888.00 2011-04-30 18:04:17.625 120 12688.10 131.75 55028.60 88888.00 2011-04-30 18:04:17.750 120 12688.15 131.80 55028.62 88888.00 2011-04-30 18:04:17.875 120 12688.10 131.82 55028.65 88888.00 2011-04-30 18:04:18.000 120 12687.98 131.85 55028.65 88888.00 2011-04-30 18:04:18.125 120 12687.98 131.85 55028.65 88888.00 2011-04-30 18:04:18.250 120 12687.98 131.85 55028.65 88888.00 2011-04-30 18:04:18.375 120 12688.00 131.90 55028.68 88888.00 2011-04-30 18:04:18.500 120 12688.02 131.93 55028.65 88888.00 2011-04-30 18:04:18.625 120 12687.98 131.97 55028.65 88888.00 2011-04-30 18:04:18.750 120 12687.90 132.03 55028.70 88888.00 2011-04-30 18:04:18.875 120 12687.83 132.00 55028.68 88888.00 2011-04-30 18:04:19.000 120 12687.85 132.03 55028.68 88888.00 2011-04-30 18:04:19.125 120 12687.85 132.07 55028.70 88888.00 2011-04-30 18:04:19.250 120 12687.75 132.07 55028.70 88888.00 2011-04-30 18:04:19.375 120 12687.77 132.07 55028.70 88888.00 2011-04-30 18:04:19.500 120 12687.75 132.07 55028.70 88888.00 2011-04-30 18:04:19.625 120 12687.67 132.12 55028.72 88888.00 2011-04-30 18:04:19.750 120 12687.60 132.12 55028.70 88888.00 2011-04-30 18:04:19.875 120 12687.62 132.10 55028.72 88888.00 2011-04-30 18:04:20.000 120 12687.62 132.12 55028.72 88888.00 2011-04-30 18:04:20.125 120 12687.65 132.18 55028.78 88888.00 2011-04-30 18:04:20.250 120 12687.62 132.20 55028.78 88888.00 2011-04-30 18:04:20.375 120 12687.60 132.18 55028.75 88888.00 2011-04-30 18:04:20.500 120 12687.52 132.20 55028.75 88888.00 2011-04-30 18:04:20.625 120 12687.52 132.25 55028.75 88888.00 2011-04-30 18:04:20.750 120 12687.55 132.30 55028.78 88888.00 2011-04-30 18:04:20.875 120 12687.45 132.30 55028.75 88888.00 2011-04-30 18:04:21.000 120 12687.45 132.32 55028.70 88888.00 2011-04-30 18:04:21.125 120 12687.40 132.32 55028.72 88888.00 2011-04-30 18:04:21.250 120 12687.33 132.32 55028.78 88888.00 2011-04-30 18:04:21.375 120 12687.27 132.38 55028.78 88888.00 2011-04-30 18:04:21.500 120 12687.25 132.38 55028.78 88888.00 2011-04-30 18:04:21.625 120 12687.25 132.38 55028.75 88888.00 2011-04-30 18:04:21.750 120 12687.25 132.43 55028.78 88888.00 2011-04-30 18:04:21.875 120 12687.23 132.45 55028.78 88888.00 2011-04-30 18:04:22.000 120 12687.17 132.45 55028.75 88888.00 2011-04-30 18:04:22.125 120 12687.12 132.45 55028.75 88888.00 2011-04-30 18:04:22.250 120 12687.08 132.45 55028.75 88888.00 2011-04-30 18:04:22.375 120 12687.12 132.45 55028.75 88888.00 2011-04-30 18:04:22.500 120 12687.10 132.47 55028.75 88888.00 2011-04-30 18:04:22.625 120 12687.05 132.50 55028.75 88888.00 2011-04-30 18:04:22.750 120 12687.02 132.55 55028.80 88888.00 2011-04-30 18:04:22.875 120 12687.00 132.55 55028.78 88888.00 2011-04-30 18:04:23.000 120 12686.98 132.57 55028.78 88888.00 2011-04-30 18:04:23.125 120 12687.02 132.57 55028.80 88888.00 2011-04-30 18:04:23.250 120 12686.95 132.57 55028.78 88888.00 2011-04-30 18:04:23.375 120 12686.92 132.57 55028.78 88888.00 2011-04-30 18:04:23.500 120 12686.92 132.60 55028.75 88888.00 2011-04-30 18:04:23.625 120 12686.92 132.60 55028.78 88888.00 2011-04-30 18:04:23.750 120 12686.88 132.65 55028.78 88888.00 2011-04-30 18:04:23.875 120 12686.85 132.68 55028.75 88888.00 2011-04-30 18:04:24.000 120 12686.80 132.65 55028.78 88888.00 2011-04-30 18:04:24.125 120 12686.77 132.68 55028.80 88888.00 2011-04-30 18:04:24.250 120 12686.75 132.65 55028.82 88888.00 2011-04-30 18:04:24.375 120 12686.67 132.75 55028.82 88888.00 2011-04-30 18:04:24.500 120 12686.62 132.78 55028.82 88888.00 2011-04-30 18:04:24.625 120 12686.65 132.78 55028.80 88888.00 2011-04-30 18:04:24.750 120 12686.65 132.80 55028.78 88888.00 2011-04-30 18:04:24.875 120 12686.65 132.80 55028.78 88888.00 2011-04-30 18:04:25.000 120 12686.65 132.80 55028.78 88888.00 2011-04-30 18:04:25.125 120 12686.58 132.82 55028.80 88888.00 2011-04-30 18:04:25.250 120 12686.55 132.85 55028.82 88888.00 2011-04-30 18:04:25.375 120 12686.60 132.85 55028.82 88888.00 2011-04-30 18:04:25.500 120 12686.52 132.88 55028.82 88888.00 2011-04-30 18:04:25.625 120 12686.38 132.82 55028.82 88888.00 2011-04-30 18:04:25.750 120 12686.27 132.85 55028.82 88888.00 2011-04-30 18:04:25.875 120 12686.30 132.90 55028.82 88888.00 2011-04-30 18:04:26.000 120 12686.25 132.93 55028.82 88888.00 2011-04-30 18:04:26.125 120 12686.17 132.93 55028.82 88888.00 2011-04-30 18:04:26.250 120 12686.15 132.90 55028.82 88888.00 2011-04-30 18:04:26.375 120 12686.15 132.90 55028.80 88888.00 2011-04-30 18:04:26.500 120 12686.15 132.93 55028.82 88888.00 2011-04-30 18:04:26.625 120 12686.08 132.95 55028.85 88888.00 2011-04-30 18:04:26.750 120 12686.00 132.97 55028.85 88888.00 2011-04-30 18:04:26.875 120 12685.95 132.97 55028.80 88888.00 2011-04-30 18:04:27.000 120 12685.98 132.97 55028.82 88888.00 2011-04-30 18:04:27.125 120 12685.95 133.00 55028.82 88888.00 2011-04-30 18:04:27.250 120 12685.88 133.05 55028.80 88888.00 2011-04-30 18:04:27.375 120 12685.85 133.05 55028.82 88888.00 2011-04-30 18:04:27.500 120 12685.85 133.05 55028.82 88888.00 2011-04-30 18:04:27.625 120 12685.83 133.05 55028.82 88888.00 2011-04-30 18:04:27.750 120 12685.75 133.07 55028.82 88888.00 2011-04-30 18:04:27.875 120 12685.70 133.07 55028.80 88888.00 2011-04-30 18:04:28.000 120 12685.77 133.05 55028.82 88888.00 2011-04-30 18:04:28.125 120 12685.80 133.07 55028.82 88888.00 2011-04-30 18:04:28.250 120 12685.70 133.07 55028.85 88888.00 2011-04-30 18:04:28.375 120 12685.60 133.15 55028.85 88888.00 2011-04-30 18:04:28.500 120 12685.60 133.15 55028.85 88888.00 2011-04-30 18:04:28.625 120 12685.62 133.20 55028.82 88888.00 2011-04-30 18:04:28.750 120 12685.65 133.22 55028.82 88888.00 2011-04-30 18:04:28.875 120 12685.60 133.18 55028.85 88888.00 2011-04-30 18:04:29.000 120 12685.55 133.18 55028.82 88888.00 2011-04-30 18:04:29.125 120 12685.52 133.18 55028.85 88888.00 2011-04-30 18:04:29.250 120 12685.42 133.22 55028.85 88888.00 2011-04-30 18:04:29.375 120 12685.40 133.22 55028.80 88888.00 2011-04-30 18:04:29.500 120 12685.35 133.18 55028.80 88888.00 2011-04-30 18:04:29.625 120 12685.35 133.22 55028.80 88888.00 2011-04-30 18:04:29.750 120 12685.27 133.22 55028.82 88888.00 2011-04-30 18:04:29.875 120 12685.23 133.25 55028.85 88888.00 2011-04-30 18:04:30.000 120 12685.23 133.25 55028.85 88888.00 2011-04-30 18:04:30.125 120 12685.25 133.30 55028.85 88888.00 2011-04-30 18:04:30.250 120 12685.25 133.28 55028.82 88888.00 2011-04-30 18:04:30.375 120 12685.27 133.30 55028.85 88888.00 2011-04-30 18:04:30.500 120 12685.23 133.32 55028.85 88888.00 2011-04-30 18:04:30.625 120 12685.17 133.32 55028.85 88888.00 2011-04-30 18:04:30.750 120 12685.10 133.35 55028.85 88888.00 2011-04-30 18:04:30.875 120 12685.05 133.35 55028.82 88888.00 2011-04-30 18:04:31.000 120 12685.05 133.32 55028.88 88888.00 2011-04-30 18:04:31.125 120 12685.08 133.35 55028.88 88888.00 2011-04-30 18:04:31.250 120 12685.02 133.35 55028.85 88888.00 2011-04-30 18:04:31.375 120 12685.00 133.38 55028.85 88888.00 2011-04-30 18:04:31.500 120 12684.98 133.38 55028.85 88888.00 2011-04-30 18:04:31.625 120 12684.88 133.40 55028.88 88888.00 2011-04-30 18:04:31.750 120 12684.85 133.40 55028.88 88888.00 2011-04-30 18:04:31.875 120 12684.83 133.38 55028.85 88888.00 2011-04-30 18:04:32.000 120 12684.83 133.40 55028.85 88888.00 2011-04-30 18:04:32.125 120 12684.83 133.40 55028.85 88888.00 2011-04-30 18:04:32.250 120 12684.73 133.38 55028.85 88888.00 2011-04-30 18:04:32.375 120 12684.70 133.38 55028.85 88888.00 2011-04-30 18:04:32.500 120 12684.67 133.40 55028.85 88888.00 2011-04-30 18:04:32.625 120 12684.58 133.43 55028.85 88888.00 2011-04-30 18:04:32.750 120 12684.55 133.43 55028.88 88888.00 2011-04-30 18:04:32.875 120 12684.52 133.45 55028.85 88888.00 2011-04-30 18:04:33.000 120 12684.58 133.45 55028.80 88888.00 2011-04-30 18:04:33.125 120 12684.50 133.45 55028.82 88888.00 2011-04-30 18:04:33.250 120 12684.50 133.47 55028.82 88888.00 2011-04-30 18:04:33.375 120 12684.48 133.47 55028.85 88888.00 2011-04-30 18:04:33.500 120 12684.45 133.45 55028.85 88888.00 2011-04-30 18:04:33.625 120 12684.45 133.43 55028.82 88888.00 2011-04-30 18:04:33.750 120 12684.42 133.47 55028.82 88888.00 2011-04-30 18:04:33.875 120 12684.40 133.45 55028.82 88888.00 2011-04-30 18:04:34.000 120 12684.38 133.47 55028.82 88888.00 2011-04-30 18:04:34.125 120 12684.38 133.50 55028.80 88888.00 2011-04-30 18:04:34.250 120 12684.38 133.47 55028.82 88888.00 2011-04-30 18:04:34.375 120 12684.40 133.47 55028.80 88888.00 2011-04-30 18:04:34.500 120 12684.38 133.53 55028.82 88888.00 2011-04-30 18:04:34.625 120 12684.35 133.53 55028.82 88888.00 2011-04-30 18:04:34.750 120 12684.30 133.55 55028.80 88888.00 2011-04-30 18:04:34.875 120 12684.23 133.53 55028.80 88888.00 2011-04-30 18:04:35.000 120 12684.23 133.55 55028.78 88888.00 2011-04-30 18:04:35.125 120 12684.25 133.57 55028.78 88888.00 2011-04-30 18:04:35.250 120 12684.27 133.53 55028.75 88888.00 2011-04-30 18:04:35.375 120 12684.25 133.53 55028.75 88888.00 2011-04-30 18:04:35.500 120 12684.25 133.53 55028.78 88888.00 2011-04-30 18:04:35.625 120 12684.20 133.55 55028.78 88888.00 2011-04-30 18:04:35.750 120 12684.12 133.57 55028.80 88888.00 2011-04-30 18:04:35.875 120 12684.12 133.60 55028.82 88888.00 2011-04-30 18:04:36.000 120 12684.12 133.57 55028.80 88888.00 2011-04-30 18:04:36.125 120 12684.17 133.57 55028.80 88888.00 2011-04-30 18:04:36.250 120 12684.17 133.55 55028.78 88888.00 2011-04-30 18:04:36.375 120 12684.17 133.57 55028.75 88888.00 2011-04-30 18:04:36.500 120 12684.15 133.60 55028.78 88888.00 2011-04-30 18:04:36.625 120 12684.17 133.60 55028.75 88888.00 2011-04-30 18:04:36.750 120 12684.15 133.57 55028.75 88888.00 2011-04-30 18:04:36.875 120 12684.12 133.62 55028.78 88888.00 2011-04-30 18:04:37.000 120 12684.08 133.62 55028.75 88888.00 2011-04-30 18:04:37.125 120 12684.02 133.62 55028.72 88888.00 2011-04-30 18:04:37.250 120 12684.02 133.60 55028.72 88888.00 2011-04-30 18:04:37.375 120 12684.08 133.65 55028.72 88888.00 2011-04-30 18:04:37.500 120 12684.08 133.65 55028.72 88888.00 2011-04-30 18:04:37.625 120 12684.10 133.62 55028.72 88888.00 2011-04-30 18:04:37.750 120 12684.17 133.60 55028.70 88888.00 2011-04-30 18:04:37.875 120 12684.12 133.62 55028.70 88888.00 2011-04-30 18:04:38.000 120 12684.12 133.65 55028.65 88888.00 2011-04-30 18:04:38.125 120 12684.15 133.62 55028.65 88888.00 2011-04-30 18:04:38.250 120 12684.12 133.62 55028.65 88888.00 2011-04-30 18:04:38.375 120 12684.08 133.65 55028.65 88888.00 2011-04-30 18:04:38.500 120 12684.05 133.62 55028.65 88888.00 2011-04-30 18:04:38.625 120 12684.08 133.62 55028.65 88888.00 2011-04-30 18:04:38.750 120 12684.08 133.65 55028.65 88888.00 2011-04-30 18:04:38.875 120 12684.08 133.65 55028.65 88888.00 2011-04-30 18:04:39.000 120 12684.08 133.68 55028.65 88888.00 2011-04-30 18:04:39.125 120 12684.08 133.65 55028.65 88888.00 2011-04-30 18:04:39.250 120 12684.00 133.62 55028.62 88888.00 2011-04-30 18:04:39.375 120 12684.00 133.62 55028.60 88888.00 2011-04-30 18:04:39.500 120 12684.02 133.62 55028.62 88888.00 2011-04-30 18:04:39.625 120 12684.02 133.62 55028.62 88888.00 2011-04-30 18:04:39.750 120 12684.05 133.65 55028.62 88888.00 2011-04-30 18:04:39.875 120 12684.05 133.62 55028.62 88888.00 2011-04-30 18:04:40.000 120 12684.00 133.62 55028.57 88888.00 2011-04-30 18:04:40.125 120 12684.00 133.65 55028.57 88888.00 2011-04-30 18:04:40.250 120 12684.05 133.65 55028.60 88888.00 2011-04-30 18:04:40.375 120 12684.10 133.68 55028.57 88888.00 2011-04-30 18:04:40.500 120 12684.08 133.65 55028.57 88888.00 2011-04-30 18:04:40.625 120 12684.00 133.62 55028.57 88888.00 2011-04-30 18:04:40.750 120 12684.00 133.65 55028.57 88888.00 2011-04-30 18:04:40.875 120 12684.02 133.65 55028.57 88888.00 2011-04-30 18:04:41.000 120 12684.02 133.62 55028.57 88888.00 2011-04-30 18:04:41.125 120 12684.00 133.62 55028.55 88888.00 2011-04-30 18:04:41.250 120 12684.00 133.62 55028.55 88888.00 2011-04-30 18:04:41.375 120 12684.05 133.65 55028.55 88888.00 2011-04-30 18:04:41.500 120 12684.05 133.62 55028.53 88888.00 2011-04-30 18:04:41.625 120 12684.08 133.62 55028.53 88888.00 2011-04-30 18:04:41.750 120 12684.05 133.62 55028.53 88888.00 2011-04-30 18:04:41.875 120 12684.08 133.62 55028.53 88888.00 2011-04-30 18:04:42.000 120 12684.15 133.57 55028.50 88888.00 2011-04-30 18:04:42.125 120 12684.15 133.60 55028.50 88888.00 2011-04-30 18:04:42.250 120 12684.12 133.60 55028.53 88888.00 2011-04-30 18:04:42.375 120 12684.15 133.60 55028.50 88888.00 2011-04-30 18:04:42.500 120 12684.08 133.57 55028.50 88888.00 2011-04-30 18:04:42.625 120 12684.05 133.57 55028.47 88888.00 2011-04-30 18:04:42.750 120 12684.08 133.55 55028.47 88888.00 2011-04-30 18:04:42.875 120 12684.12 133.55 55028.45 88888.00 2011-04-30 18:04:43.000 120 12684.12 133.57 55028.45 88888.00 2011-04-30 18:04:43.125 120 12684.10 133.55 55028.47 88888.00 2011-04-30 18:04:43.250 120 12684.10 133.55 55028.45 88888.00 2011-04-30 18:04:43.375 120 12684.12 133.55 55028.47 88888.00 2011-04-30 18:04:43.500 120 12684.15 133.55 55028.45 88888.00 2011-04-30 18:04:43.625 120 12684.10 133.55 55028.43 88888.00 2011-04-30 18:04:43.750 120 12684.12 133.53 55028.45 88888.00 2011-04-30 18:04:43.875 120 12684.17 133.53 55028.45 88888.00 2011-04-30 18:04:44.000 120 12684.17 133.50 55028.43 88888.00 2011-04-30 18:04:44.125 120 12684.10 133.50 55028.40 88888.00 2011-04-30 18:04:44.250 120 12684.08 133.47 55028.43 88888.00 2011-04-30 18:04:44.375 120 12684.15 133.47 55028.40 88888.00 2011-04-30 18:04:44.500 120 12684.20 133.45 55028.40 88888.00 2011-04-30 18:04:44.625 120 12684.23 133.43 55028.38 88888.00 2011-04-30 18:04:44.750 120 12684.20 133.45 55028.38 88888.00 2011-04-30 18:04:44.875 120 12684.25 133.45 55028.38 88888.00 2011-04-30 18:04:45.000 120 12684.25 133.43 55028.38 88888.00 2011-04-30 18:04:45.125 120 12684.27 133.40 55028.38 88888.00 2011-04-30 18:04:45.250 120 12684.23 133.38 55028.35 88888.00 2011-04-30 18:04:45.375 120 12684.25 133.35 55028.35 88888.00 2011-04-30 18:04:45.500 120 12684.30 133.32 55028.35 88888.00 2011-04-30 18:04:45.625 120 12684.40 133.35 55028.32 88888.00 2011-04-30 18:04:45.750 120 12684.38 133.35 55028.32 88888.00 2011-04-30 18:04:45.875 120 12684.30 133.28 55028.32 88888.00 2011-04-30 18:04:46.000 120 12684.27 133.25 55028.30 88888.00 2011-04-30 18:04:46.125 120 12684.27 133.25 55028.28 88888.00 2011-04-30 18:04:46.250 120 12684.30 133.25 55028.30 88888.00 2011-04-30 18:04:46.375 120 12684.35 133.25 55028.30 88888.00 2011-04-30 18:04:46.500 120 12684.38 133.22 55028.28 88888.00 2011-04-30 18:04:46.625 120 12684.38 133.20 55028.28 88888.00 2011-04-30 18:04:46.750 120 12684.35 133.20 55028.30 88888.00 2011-04-30 18:04:46.875 120 12684.30 133.20 55028.28 88888.00 2011-04-30 18:04:47.000 120 12684.35 133.18 55028.25 88888.00 2011-04-30 18:04:47.125 120 12684.40 133.18 55028.28 88888.00 2011-04-30 18:04:47.250 120 12684.42 133.12 55028.28 88888.00 2011-04-30 18:04:47.375 120 12684.42 133.07 55028.25 88888.00 2011-04-30 18:04:47.500 120 12684.40 133.05 55028.28 88888.00 2011-04-30 18:04:47.625 120 12684.48 133.10 55028.28 88888.00 2011-04-30 18:04:47.750 120 12684.48 133.05 55028.28 88888.00 2011-04-30 18:04:47.875 120 12684.45 133.00 55028.28 88888.00 2011-04-30 18:04:48.000 120 12684.48 132.97 55028.28 88888.00 2011-04-30 18:04:48.125 120 12684.48 133.00 55028.28 88888.00 2011-04-30 18:04:48.250 120 12684.45 132.93 55028.25 88888.00 2011-04-30 18:04:48.375 120 12684.48 132.93 55028.22 88888.00 2011-04-30 18:04:48.500 120 12684.50 132.93 55028.22 88888.00 2011-04-30 18:04:48.625 120 12684.50 132.95 55028.22 88888.00 2011-04-30 18:04:48.750 120 12684.55 132.88 55028.20 88888.00 2011-04-30 18:04:48.875 120 12684.60 132.88 55028.22 88888.00 2011-04-30 18:04:49.000 120 12684.62 132.88 55028.20 88888.00 2011-04-30 18:04:49.125 120 12684.67 132.82 55028.22 88888.00 2011-04-30 18:04:49.250 120 12684.62 132.78 55028.20 88888.00 2011-04-30 18:04:49.375 120 12684.60 132.78 55028.22 88888.00 2011-04-30 18:04:49.500 120 12684.55 132.78 55028.20 88888.00 2011-04-30 18:04:49.625 120 12684.65 132.75 55028.22 88888.00 2011-04-30 18:04:49.750 120 12684.73 132.75 55028.20 88888.00 2011-04-30 18:04:49.875 120 12684.70 132.70 55028.18 88888.00 2011-04-30 18:04:50.000 120 12684.70 132.65 55028.18 88888.00 2011-04-30 18:04:50.125 120 12684.75 132.65 55028.18 88888.00 2011-04-30 18:04:50.250 120 12684.77 132.60 55028.15 88888.00 2011-04-30 18:04:50.375 120 12684.80 132.60 55028.15 88888.00 2011-04-30 18:04:50.500 120 12684.80 132.55 55028.12 88888.00 2011-04-30 18:04:50.625 120 12684.75 132.53 55028.15 88888.00 2011-04-30 18:04:50.750 120 12684.75 132.53 55028.12 88888.00 2011-04-30 18:04:50.875 120 12684.80 132.47 55028.12 88888.00 2011-04-30 18:04:51.000 120 12684.85 132.43 55028.12 88888.00 2011-04-30 18:04:51.125 120 12684.83 132.45 55028.12 88888.00 2011-04-30 18:04:51.250 120 12684.80 132.40 55028.12 88888.00 2011-04-30 18:04:51.375 120 12684.80 132.35 55028.10 88888.00 2011-04-30 18:04:51.500 120 12684.83 132.32 55028.10 88888.00 2011-04-30 18:04:51.625 120 12684.83 132.30 55028.12 88888.00 2011-04-30 18:04:51.750 120 12684.85 132.30 55028.12 88888.00 2011-04-30 18:04:51.875 120 12684.90 132.30 55028.10 88888.00 2011-04-30 18:04:52.000 120 12684.98 132.25 55028.10 88888.00 2011-04-30 18:04:52.125 120 12684.98 132.22 55028.10 88888.00 2011-04-30 18:04:52.250 120 12684.92 132.20 55028.10 88888.00 2011-04-30 18:04:52.375 120 12684.92 132.20 55028.10 88888.00 2011-04-30 18:04:52.500 120 12684.83 132.18 55028.07 88888.00 2011-04-30 18:04:52.625 120 12684.88 132.12 55028.10 88888.00 2011-04-30 18:04:52.750 120 12684.95 132.10 55028.12 88888.00 2011-04-30 18:04:52.875 120 12684.98 132.07 55028.07 88888.00 2011-04-30 18:04:53.000 120 12684.92 132.03 55028.07 88888.00 2011-04-30 18:04:53.125 120 12684.92 132.00 55028.07 88888.00 2011-04-30 18:04:53.250 120 12684.98 131.97 55028.07 88888.00 2011-04-30 18:04:53.375 120 12684.95 131.97 55028.05 88888.00 2011-04-30 18:04:53.500 120 12684.98 131.97 55028.07 88888.00 2011-04-30 18:04:53.625 120 12685.02 131.97 55028.07 88888.00 2011-04-30 18:04:53.750 120 12685.00 131.97 55028.07 88888.00 2011-04-30 18:04:53.875 120 12684.95 131.95 55028.07 88888.00 2011-04-30 18:04:54.000 120 12684.95 131.90 55028.05 88888.00 2011-04-30 18:04:54.125 120 12685.02 131.85 55028.07 88888.00 2011-04-30 18:04:54.250 120 12685.05 131.80 55028.07 88888.00 2011-04-30 18:04:54.375 120 12685.02 131.82 55028.07 88888.00 2011-04-30 18:04:54.500 120 12685.02 131.85 55028.10 88888.00 2011-04-30 18:04:54.625 120 12685.05 131.82 55028.10 88888.00 2011-04-30 18:04:54.750 120 12685.02 131.75 55028.07 88888.00 2011-04-30 18:04:54.875 120 12685.05 131.70 55028.07 88888.00 2011-04-30 18:04:55.000 120 12685.10 131.65 55028.07 88888.00 2011-04-30 18:04:55.125 120 12685.10 131.62 55028.07 88888.00 2011-04-30 18:04:55.250 120 12685.10 131.60 55028.07 88888.00 2011-04-30 18:04:55.375 120 12685.20 131.62 55028.07 88888.00 2011-04-30 18:04:55.500 120 12685.20 131.62 55028.05 88888.00 2011-04-30 18:04:55.625 120 12685.17 131.57 55028.05 88888.00 2011-04-30 18:04:55.750 120 12685.15 131.57 55028.05 88888.00 2011-04-30 18:04:55.875 120 12685.15 131.53 55028.05 88888.00 2011-04-30 18:04:56.000 120 12685.20 131.50 55028.05 88888.00 2011-04-30 18:04:56.125 120 12685.17 131.53 55028.07 88888.00 2011-04-30 18:04:56.250 120 12685.15 131.47 55028.05 88888.00 2011-04-30 18:04:56.375 120 12685.17 131.45 55028.03 88888.00 2011-04-30 18:04:56.500 120 12685.17 131.43 55028.00 88888.00 2011-04-30 18:04:56.625 120 12685.20 131.43 55028.00 88888.00 2011-04-30 18:04:56.750 120 12685.23 131.38 55028.03 88888.00 2011-04-30 18:04:56.875 120 12685.20 131.38 55028.03 88888.00 2011-04-30 18:04:57.000 120 12685.17 131.35 55028.05 88888.00 2011-04-30 18:04:57.125 120 12685.23 131.32 55028.05 88888.00 2011-04-30 18:04:57.250 120 12685.27 131.28 55028.05 88888.00 2011-04-30 18:04:57.375 120 12685.30 131.30 55028.05 88888.00 2011-04-30 18:04:57.500 120 12685.30 131.30 55028.03 88888.00 2011-04-30 18:04:57.625 120 12685.27 131.25 55028.03 88888.00 2011-04-30 18:04:57.750 120 12685.27 131.22 55028.03 88888.00 2011-04-30 18:04:57.875 120 12685.27 131.22 55028.03 88888.00 2011-04-30 18:04:58.000 120 12685.23 131.20 55028.00 88888.00 2011-04-30 18:04:58.125 120 12685.23 131.18 55028.03 88888.00 2011-04-30 18:04:58.250 120 12685.23 131.12 55028.00 88888.00 2011-04-30 18:04:58.375 120 12685.25 131.12 55028.03 88888.00 2011-04-30 18:04:58.500 120 12685.25 131.07 55028.00 88888.00 2011-04-30 18:04:58.625 120 12685.23 131.07 55028.00 88888.00 2011-04-30 18:04:58.750 120 12685.25 131.05 55028.00 88888.00 2011-04-30 18:04:58.875 120 12685.33 131.03 55028.00 88888.00 2011-04-30 18:04:59.000 120 12685.30 131.03 55027.97 88888.00 2011-04-30 18:04:59.125 120 12685.27 131.03 55027.97 88888.00 2011-04-30 18:04:59.250 120 12685.25 131.00 55027.97 88888.00 2011-04-30 18:04:59.375 120 12685.25 131.00 55027.97 88888.00 2011-04-30 18:04:59.500 120 12685.23 131.00 55028.00 88888.00 2011-04-30 18:04:59.625 120 12685.23 130.95 55028.00 88888.00 2011-04-30 18:04:59.750 120 12685.25 130.95 55028.03 88888.00 2011-04-30 18:04:59.875 120 12685.23 130.88 55028.00 88888.00 2011-04-30 18:05:00.000 120 12685.25 130.88 55028.00 88888.00 2011-04-30 18:05:00.125 120 12685.27 130.85 55028.03 88888.00 2011-04-30 18:05:00.250 120 12685.25 130.82 55028.03 88888.00 2011-04-30 18:05:00.375 120 12685.27 130.85 55028.00 88888.00 2011-04-30 18:05:00.500 120 12685.30 130.82 55027.97 88888.00 2011-04-30 18:05:00.625 120 12685.30 130.82 55027.97 88888.00 2011-04-30 18:05:00.750 120 12685.25 130.78 55027.97 88888.00 2011-04-30 18:05:00.875 120 12685.25 130.75 55027.97 88888.00 2011-04-30 18:05:01.000 120 12685.23 130.70 55027.97 88888.00 2011-04-30 18:05:01.125 120 12685.25 130.70 55027.97 88888.00 2011-04-30 18:05:01.250 120 12685.25 130.68 55028.00 88888.00 2011-04-30 18:05:01.375 120 12685.23 130.68 55028.00 88888.00 2011-04-30 18:05:01.500 120 12685.25 130.68 55027.97 88888.00 2011-04-30 18:05:01.625 120 12685.23 130.68 55027.97 88888.00 2011-04-30 18:05:01.750 120 12685.23 130.68 55027.97 88888.00 2011-04-30 18:05:01.875 120 12685.23 130.68 55027.97 88888.00 2011-04-30 18:05:02.000 120 12685.27 130.60 55027.97 88888.00 2011-04-30 18:05:02.125 120 12685.33 130.57 55027.95 88888.00 2011-04-30 18:05:02.250 120 12685.27 130.55 55027.95 88888.00 2011-04-30 18:05:02.375 120 12685.23 130.55 55027.95 88888.00 2011-04-30 18:05:02.500 120 12685.20 130.55 55027.95 88888.00 2011-04-30 18:05:02.625 120 12685.20 130.53 55027.95 88888.00 2011-04-30 18:05:02.750 120 12685.25 130.53 55027.95 88888.00 2011-04-30 18:05:02.875 120 12685.27 130.55 55027.95 88888.00 2011-04-30 18:05:03.000 120 12685.23 130.55 55027.97 88888.00 2011-04-30 18:05:03.125 120 12685.15 130.53 55027.95 88888.00 2011-04-30 18:05:03.250 120 12685.17 130.47 55027.97 88888.00 2011-04-30 18:05:03.375 120 12685.20 130.47 55027.97 88888.00 2011-04-30 18:05:03.500 120 12685.23 130.50 55027.97 88888.00 2011-04-30 18:05:03.625 120 12685.25 130.53 55027.97 88888.00 2011-04-30 18:05:03.750 120 12685.27 130.50 55027.97 88888.00 2011-04-30 18:05:03.875 120 12685.27 130.45 55027.95 88888.00 2011-04-30 18:05:04.000 120 12685.30 130.43 55027.95 88888.00 2011-04-30 18:05:04.125 120 12685.33 130.45 55027.97 88888.00 2011-04-30 18:05:04.250 120 12685.30 130.45 55028.00 88888.00 2011-04-30 18:05:04.375 120 12685.35 130.45 55028.00 88888.00 2011-04-30 18:05:04.500 120 12685.33 130.43 55027.97 88888.00 2011-04-30 18:05:04.625 120 12685.33 130.43 55027.97 88888.00 2011-04-30 18:05:04.750 120 12685.25 130.45 55027.97 88888.00 2011-04-30 18:05:04.875 120 12685.17 130.45 55027.97 88888.00 2011-04-30 18:05:05.000 120 12685.15 130.40 55027.97 88888.00 2011-04-30 18:05:05.125 120 12685.23 130.40 55027.97 88888.00 2011-04-30 18:05:05.250 120 12685.25 130.38 55027.97 88888.00 2011-04-30 18:05:05.375 120 12685.27 130.38 55027.97 88888.00 2011-04-30 18:05:05.500 120 12685.30 130.40 55027.97 88888.00 2011-04-30 18:05:05.625 120 12685.27 130.40 55027.97 88888.00 2011-04-30 18:05:05.750 120 12685.25 130.40 55027.95 88888.00 2011-04-30 18:05:05.875 120 12685.27 130.40 55027.97 88888.00 2011-04-30 18:05:06.000 120 12685.23 130.43 55027.95 88888.00 2011-04-30 18:05:06.125 120 12685.25 130.43 55027.95 88888.00 2011-04-30 18:05:06.250 120 12685.23 130.35 55027.95 88888.00 2011-04-30 18:05:06.375 120 12685.25 130.35 55027.95 88888.00 2011-04-30 18:05:06.500 120 12685.17 130.38 55027.97 88888.00 2011-04-30 18:05:06.625 120 12685.10 130.40 55028.03 88888.00 2011-04-30 18:05:06.750 120 12685.12 130.38 55028.03 88888.00 2011-04-30 18:05:06.875 120 12685.15 130.35 55028.00 88888.00 2011-04-30 18:05:07.000 120 12685.25 130.35 55027.97 88888.00 2011-04-30 18:05:07.125 120 12685.27 130.35 55028.00 88888.00 2011-04-30 18:05:07.250 120 12685.23 130.30 55028.00 88888.00 2011-04-30 18:05:07.375 120 12685.25 130.32 55027.97 88888.00 2011-04-30 18:05:07.500 120 12685.27 130.32 55027.97 88888.00 2011-04-30 18:05:07.625 120 12685.27 130.32 55027.97 88888.00 2011-04-30 18:05:07.750 120 12685.23 130.32 55027.97 88888.00 2011-04-30 18:05:07.875 120 12685.20 130.35 55027.97 88888.00 2011-04-30 18:05:08.000 120 12685.20 130.32 55027.95 88888.00 2011-04-30 18:05:08.125 120 12685.20 130.32 55027.95 88888.00 2011-04-30 18:05:08.250 120 12685.12 130.28 55027.93 88888.00 2011-04-30 18:05:08.375 120 12685.12 130.30 55027.93 88888.00 2011-04-30 18:05:08.500 120 12685.12 130.30 55027.95 88888.00 2011-04-30 18:05:08.625 120 12685.05 130.32 55027.95 88888.00 2011-04-30 18:05:08.750 120 12685.12 130.30 55027.95 88888.00 2011-04-30 18:05:08.875 120 12685.17 130.30 55027.95 88888.00 2011-04-30 18:05:09.000 120 12685.10 130.30 55027.93 88888.00 2011-04-30 18:05:09.125 120 12685.10 130.30 55027.95 88888.00 2011-04-30 18:05:09.250 120 12685.17 130.30 55027.95 88888.00 2011-04-30 18:05:09.375 120 12685.23 130.30 55027.93 88888.00 2011-04-30 18:05:09.500 120 12685.20 130.30 55027.90 88888.00 2011-04-30 18:05:09.625 120 12685.12 130.30 55027.90 88888.00 2011-04-30 18:05:09.750 120 12685.12 130.28 55027.93 88888.00 2011-04-30 18:05:09.875 120 12685.17 130.30 55027.93 88888.00 2011-04-30 18:05:10.000 120 12685.17 130.28 55027.93 88888.00 2011-04-30 18:05:10.125 120 12685.17 130.28 55027.93 88888.00 2011-04-30 18:05:10.250 120 12685.20 130.25 55027.93 88888.00 2011-04-30 18:05:10.375 120 12685.27 130.25 55027.95 88888.00 2011-04-30 18:05:10.500 120 12685.27 130.30 55027.95 88888.00 2011-04-30 18:05:10.625 120 12685.27 130.32 55027.95 88888.00 2011-04-30 18:05:10.750 120 12685.25 130.30 55027.95 88888.00 2011-04-30 18:05:10.875 120 12685.20 130.28 55027.93 88888.00 2011-04-30 18:05:11.000 120 12685.20 130.30 55027.93 88888.00 2011-04-30 18:05:11.125 120 12685.23 130.32 55027.93 88888.00 2011-04-30 18:05:11.250 120 12685.20 130.30 55027.95 88888.00 2011-04-30 18:05:11.375 120 12685.25 130.30 55027.93 88888.00 2011-04-30 18:05:11.500 120 12685.27 130.32 55027.95 88888.00 2011-04-30 18:05:11.625 120 12685.27 130.32 55027.97 88888.00 2011-04-30 18:05:11.750 120 12685.23 130.30 55027.95 88888.00 2011-04-30 18:05:11.875 120 12685.20 130.30 55027.95 88888.00 2011-04-30 18:05:12.000 120 12685.23 130.30 55027.95 88888.00 2011-04-30 18:05:12.125 120 12685.20 130.32 55027.97 88888.00 2011-04-30 18:05:12.250 120 12685.25 130.30 55027.95 88888.00 2011-04-30 18:05:12.375 120 12685.27 130.30 55027.90 88888.00 2011-04-30 18:05:12.500 120 12685.30 130.32 55027.93 88888.00 2011-04-30 18:05:12.625 120 12685.35 130.32 55027.93 88888.00 2011-04-30 18:05:12.750 120 12685.38 130.35 55027.95 88888.00 2011-04-30 18:05:12.875 120 12685.40 130.35 55027.95 88888.00 2011-04-30 18:05:13.000 120 12685.40 130.30 55027.93 88888.00 2011-04-30 18:05:13.125 120 12685.38 130.30 55027.90 88888.00 2011-04-30 18:05:13.250 120 12685.35 130.28 55027.88 88888.00 2011-04-30 18:05:13.375 120 12685.30 130.32 55027.88 88888.00 2011-04-30 18:05:13.500 120 12685.27 130.30 55027.85 88888.00 2011-04-30 18:05:13.625 120 12685.33 130.28 55027.88 88888.00 2011-04-30 18:05:13.750 120 12685.35 130.32 55027.90 88888.00 2011-04-30 18:05:13.875 120 12685.30 130.35 55027.93 88888.00 2011-04-30 18:05:14.000 120 12685.25 130.32 55027.90 88888.00 2011-04-30 18:05:14.125 120 12685.30 130.30 55027.90 88888.00 2011-04-30 18:05:14.250 120 12685.27 130.28 55027.93 88888.00 2011-04-30 18:05:14.375 120 12685.23 130.32 55027.95 88888.00 2011-04-30 18:05:14.500 120 12685.20 130.32 55027.95 88888.00 2011-04-30 18:05:14.625 120 12685.23 130.30 55027.93 88888.00 2011-04-30 18:05:14.750 120 12685.20 130.30 55027.90 88888.00 2011-04-30 18:05:14.875 120 12685.23 130.30 55027.90 88888.00 2011-04-30 18:05:15.000 120 12685.27 130.30 55027.90 88888.00 2011-04-30 18:05:15.125 120 12685.33 130.30 55027.90 88888.00 2011-04-30 18:05:15.250 120 12685.33 130.28 55027.88 88888.00 2011-04-30 18:05:15.375 120 12685.33 130.30 55027.88 88888.00 2011-04-30 18:05:15.500 120 12685.33 130.32 55027.93 88888.00 2011-04-30 18:05:15.625 120 12685.30 130.32 55027.90 88888.00 2011-04-30 18:05:15.750 120 12685.30 130.32 55027.88 88888.00 2011-04-30 18:05:15.875 120 12685.33 130.32 55027.93 88888.00 2011-04-30 18:05:16.000 120 12685.38 130.32 55027.90 88888.00 2011-04-30 18:05:16.125 120 12685.35 130.32 55027.90 88888.00 2011-04-30 18:05:16.250 120 12685.27 130.32 55027.90 88888.00 2011-04-30 18:05:16.375 120 12685.38 130.32 55027.93 88888.00 2011-04-30 18:05:16.500 120 12685.38 130.30 55027.93 88888.00 2011-04-30 18:05:16.625 120 12685.33 130.32 55027.93 88888.00 2011-04-30 18:05:16.750 120 12685.35 130.32 55027.93 88888.00 2011-04-30 18:05:16.875 120 12685.35 130.32 55027.90 88888.00 2011-04-30 18:05:17.000 120 12685.35 130.30 55027.90 88888.00 2011-04-30 18:05:17.125 120 12685.40 130.35 55027.90 88888.00 2011-04-30 18:05:17.250 120 12685.42 130.35 55027.90 88888.00 2011-04-30 18:05:17.375 120 12685.40 130.38 55027.88 88888.00 2011-04-30 18:05:17.500 120 12685.40 130.38 55027.88 88888.00 2011-04-30 18:05:17.625 120 12685.40 130.38 55027.88 88888.00 2011-04-30 18:05:17.750 120 12685.45 130.35 55027.85 88888.00 2011-04-30 18:05:17.875 120 12685.42 130.35 55027.88 88888.00 2011-04-30 18:05:18.000 120 12685.42 130.32 55027.90 88888.00 2011-04-30 18:05:18.125 120 12685.38 130.32 55027.90 88888.00 2011-04-30 18:05:18.250 120 12685.40 130.30 55027.90 88888.00 2011-04-30 18:05:18.375 120 12685.48 130.35 55027.93 88888.00 2011-04-30 18:05:18.500 120 12685.48 130.38 55027.95 88888.00 2011-04-30 18:05:18.625 120 12685.45 130.38 55027.93 88888.00 2011-04-30 18:05:18.750 120 12685.42 130.32 55027.90 88888.00 2011-04-30 18:05:18.875 120 12685.45 130.32 55027.90 88888.00 2011-04-30 18:05:19.000 120 12685.45 130.35 55027.90 88888.00 2011-04-30 18:05:19.125 120 12685.45 130.35 55027.93 88888.00 2011-04-30 18:05:19.250 120 12685.42 130.32 55027.90 88888.00 2011-04-30 18:05:19.375 120 12685.45 130.35 55027.93 88888.00 2011-04-30 18:05:19.500 120 12685.48 130.38 55027.88 88888.00 2011-04-30 18:05:19.625 120 12685.52 130.38 55027.85 88888.00 2011-04-30 18:05:19.750 120 12685.50 130.38 55027.88 88888.00 2011-04-30 18:05:19.875 120 12685.50 130.40 55027.88 88888.00 2011-04-30 18:05:20.000 120 12685.55 130.38 55027.88 88888.00 2011-04-30 18:05:20.125 120 12685.55 130.38 55027.85 88888.00 2011-04-30 18:05:20.250 120 12685.48 130.35 55027.82 88888.00 2011-04-30 18:05:20.375 120 12685.50 130.35 55027.82 88888.00 2011-04-30 18:05:20.500 120 12685.55 130.35 55027.85 88888.00 2011-04-30 18:05:20.625 120 12685.50 130.38 55027.88 88888.00 2011-04-30 18:05:20.750 120 12685.52 130.40 55027.88 88888.00 2011-04-30 18:05:20.875 120 12685.55 130.38 55027.88 88888.00 2011-04-30 18:05:21.000 120 12685.48 130.35 55027.85 88888.00 2011-04-30 18:05:21.125 120 12685.42 130.35 55027.88 88888.00 2011-04-30 18:05:21.250 120 12685.38 130.35 55027.88 88888.00 2011-04-30 18:05:21.375 120 12685.42 130.40 55027.88 88888.00 2011-04-30 18:05:21.500 120 12685.45 130.38 55027.88 88888.00 2011-04-30 18:05:21.625 120 12685.42 130.38 55027.85 88888.00 2011-04-30 18:05:21.750 120 12685.38 130.38 55027.85 88888.00 2011-04-30 18:05:21.875 120 12685.35 130.40 55027.88 88888.00 2011-04-30 18:05:22.000 120 12685.40 130.43 55027.88 88888.00 2011-04-30 18:05:22.125 120 12685.45 130.43 55027.90 88888.00 2011-04-30 18:05:22.250 120 12685.42 130.40 55027.88 88888.00 2011-04-30 18:05:22.375 120 12685.45 130.45 55027.88 88888.00 2011-04-30 18:05:22.500 120 12685.45 130.43 55027.88 88888.00 2011-04-30 18:05:22.625 120 12685.50 130.43 55027.88 88888.00 2011-04-30 18:05:22.750 120 12685.52 130.45 55027.88 88888.00 2011-04-30 18:05:22.875 120 12685.45 130.45 55027.88 88888.00 2011-04-30 18:05:23.000 120 12685.40 130.45 55027.88 88888.00 2011-04-30 18:05:23.125 120 12685.45 130.47 55027.88 88888.00 2011-04-30 18:05:23.250 120 12685.42 130.45 55027.88 88888.00 2011-04-30 18:05:23.375 120 12685.45 130.43 55027.88 88888.00 2011-04-30 18:05:23.500 120 12685.45 130.45 55027.88 88888.00 2011-04-30 18:05:23.625 120 12685.45 130.47 55027.88 88888.00 2011-04-30 18:05:23.750 120 12685.48 130.50 55027.88 88888.00 2011-04-30 18:05:23.875 120 12685.48 130.47 55027.85 88888.00 2011-04-30 18:05:24.000 120 12685.45 130.47 55027.85 88888.00 2011-04-30 18:05:24.125 120 12685.48 130.50 55027.88 88888.00 2011-04-30 18:05:24.250 120 12685.42 130.47 55027.82 88888.00 2011-04-30 18:05:24.375 120 12685.38 130.50 55027.85 88888.00 2011-04-30 18:05:24.500 120 12685.40 130.53 55027.88 88888.00 2011-04-30 18:05:24.625 120 12685.42 130.55 55027.90 88888.00 2011-04-30 18:05:24.750 120 12685.42 130.55 55027.90 88888.00 2011-04-30 18:05:24.875 120 12685.40 130.57 55027.88 88888.00 2011-04-30 18:05:25.000 120 12685.38 130.53 55027.85 88888.00 2011-04-30 18:05:25.125 120 12685.30 130.55 55027.88 88888.00 2011-04-30 18:05:25.250 120 12685.33 130.55 55027.88 88888.00 2011-04-30 18:05:25.375 120 12685.33 130.57 55027.88 88888.00 2011-04-30 18:05:25.500 120 12685.33 130.55 55027.85 88888.00 2011-04-30 18:05:25.625 120 12685.33 130.55 55027.88 88888.00 2011-04-30 18:05:25.750 120 12685.35 130.57 55027.88 88888.00 2011-04-30 18:05:25.875 120 12685.33 130.60 55027.88 88888.00 2011-04-30 18:05:26.000 120 12685.25 130.57 55027.85 88888.00 2011-04-30 18:05:26.125 120 12685.17 130.57 55027.85 88888.00 2011-04-30 18:05:26.250 120 12685.23 130.60 55027.90 88888.00 2011-04-30 18:05:26.375 120 12685.23 130.65 55027.90 88888.00 2011-04-30 18:05:26.500 120 12685.20 130.68 55027.90 88888.00 2011-04-30 18:05:26.625 120 12685.17 130.65 55027.90 88888.00 2011-04-30 18:05:26.750 120 12685.10 130.62 55027.90 88888.00 2011-04-30 18:05:26.875 120 12685.08 130.65 55027.90 88888.00 2011-04-30 18:05:27.000 120 12685.12 130.68 55027.90 88888.00 2011-04-30 18:05:27.125 120 12685.20 130.68 55027.93 88888.00 2011-04-30 18:05:27.250 120 12685.12 130.72 55027.93 88888.00 2011-04-30 18:05:27.375 120 12685.08 130.70 55027.93 88888.00 2011-04-30 18:05:27.500 120 12685.05 130.72 55027.90 88888.00 2011-04-30 18:05:27.625 120 12685.02 130.75 55027.93 88888.00 2011-04-30 18:05:27.750 120 12685.00 130.75 55027.93 88888.00 2011-04-30 18:05:27.875 120 12684.95 130.75 55027.93 88888.00 2011-04-30 18:05:28.000 120 12684.92 130.75 55027.93 88888.00 2011-04-30 18:05:28.125 120 12684.95 130.80 55027.93 88888.00 2011-04-30 18:05:28.250 120 12684.95 130.78 55027.95 88888.00 2011-04-30 18:05:28.375 120 12685.00 130.78 55027.93 88888.00 2011-04-30 18:05:28.500 120 12685.00 130.82 55027.93 88888.00 2011-04-30 18:05:28.625 120 12684.95 130.82 55027.93 88888.00 2011-04-30 18:05:28.750 120 12684.95 130.85 55027.93 88888.00 2011-04-30 18:05:28.875 120 12684.98 130.85 55027.95 88888.00 2011-04-30 18:05:29.000 120 12684.90 130.90 55027.95 88888.00 2011-04-30 18:05:29.125 120 12684.92 130.90 55027.95 88888.00 2011-04-30 18:05:29.250 120 12684.92 130.88 55027.95 88888.00 2011-04-30 18:05:29.375 120 12684.90 130.93 55027.95 88888.00 2011-04-30 18:05:29.500 120 12684.88 130.93 55027.95 88888.00 2011-04-30 18:05:29.625 120 12684.90 130.95 55027.95 88888.00 2011-04-30 18:05:29.750 120 12684.85 131.00 55027.95 88888.00 2011-04-30 18:05:29.875 120 12684.88 131.00 55027.93 88888.00 2011-04-30 18:05:30.000 120 12684.80 131.00 55027.90 88888.00 2011-04-30 18:05:30.125 120 12684.77 131.00 55027.93 88888.00 2011-04-30 18:05:30.250 120 12684.70 131.00 55027.93 88888.00 2011-04-30 18:05:30.375 120 12684.67 131.05 55027.95 88888.00 2011-04-30 18:05:30.500 120 12684.70 131.05 55027.95 88888.00 2011-04-30 18:05:30.625 120 12684.70 131.05 55027.95 88888.00 2011-04-30 18:05:30.750 120 12684.67 131.10 55027.97 88888.00 2011-04-30 18:05:30.875 120 12684.62 131.12 55027.97 88888.00 2011-04-30 18:05:31.000 120 12684.62 131.12 55027.97 88888.00 2011-04-30 18:05:31.125 120 12684.67 131.15 55027.95 88888.00 2011-04-30 18:05:31.250 120 12684.65 131.18 55027.97 88888.00 2011-04-30 18:05:31.375 120 12684.65 131.18 55027.97 88888.00 2011-04-30 18:05:31.500 120 12684.62 131.15 55027.97 88888.00 2011-04-30 18:05:31.625 120 12684.67 131.18 55027.97 88888.00 2011-04-30 18:05:31.750 120 12684.67 131.20 55027.95 88888.00 2011-04-30 18:05:31.875 120 12684.67 131.20 55027.95 88888.00 2011-04-30 18:05:32.000 120 12684.65 131.22 55027.97 88888.00 2011-04-30 18:05:32.125 120 12684.60 131.20 55027.97 88888.00 2011-04-30 18:05:32.250 120 12684.60 131.18 55027.97 88888.00 2011-04-30 18:05:32.375 120 12684.62 131.20 55027.97 88888.00 2011-04-30 18:05:32.500 120 12684.65 131.25 55027.97 88888.00 2011-04-30 18:05:32.625 120 12684.65 131.25 55028.00 88888.00 2011-04-30 18:05:32.750 120 12684.65 131.28 55028.00 88888.00 2011-04-30 18:05:32.875 120 12684.70 131.28 55028.00 88888.00 2011-04-30 18:05:33.000 120 12684.77 131.28 55028.00 88888.00 2011-04-30 18:05:33.125 120 12684.75 131.30 55028.00 88888.00 2011-04-30 18:05:33.250 120 12684.67 131.30 55028.00 88888.00 2011-04-30 18:05:33.375 120 12684.70 131.30 55028.00 88888.00 2011-04-30 18:05:33.500 120 12684.70 131.32 55028.00 88888.00 2011-04-30 18:05:33.625 120 12684.75 131.35 55027.97 88888.00 2011-04-30 18:05:33.750 120 12684.80 131.38 55028.00 88888.00 2011-04-30 18:05:33.875 120 12684.75 131.38 55027.95 88888.00 2011-04-30 18:05:34.000 120 12684.73 131.40 55027.97 88888.00 2011-04-30 18:05:34.125 120 12684.73 131.40 55027.97 88888.00 2011-04-30 18:05:34.250 120 12684.60 131.38 55027.97 88888.00 2011-04-30 18:05:34.375 120 12684.60 131.38 55027.97 88888.00 2011-04-30 18:05:34.500 120 12684.67 131.40 55027.97 88888.00 2011-04-30 18:05:34.625 120 12684.70 131.43 55027.97 88888.00 2011-04-30 18:05:34.750 120 12684.70 131.43 55028.00 88888.00 2011-04-30 18:05:34.875 120 12684.67 131.47 55028.00 88888.00 2011-04-30 18:05:35.000 120 12684.62 131.47 55027.95 88888.00 2011-04-30 18:05:35.125 120 12684.60 131.45 55027.95 88888.00 2011-04-30 18:05:35.250 120 12684.67 131.45 55027.95 88888.00 2011-04-30 18:05:35.375 120 12684.75 131.50 55027.95 88888.00 2011-04-30 18:05:35.500 120 12684.73 131.50 55027.95 88888.00 2011-04-30 18:05:35.625 120 12684.73 131.50 55027.95 88888.00 2011-04-30 18:05:35.750 120 12684.77 131.50 55027.90 88888.00 2011-04-30 18:05:35.875 120 12684.75 131.50 55027.93 88888.00 2011-04-30 18:05:36.000 120 12684.77 131.55 55027.93 88888.00 2011-04-30 18:05:36.125 120 12684.77 131.57 55027.93 88888.00 2011-04-30 18:05:36.250 120 12684.75 131.55 55027.93 88888.00 2011-04-30 18:05:36.375 120 12684.77 131.53 55027.90 88888.00 2011-04-30 18:05:36.500 120 12684.80 131.55 55027.88 88888.00 2011-04-30 18:05:36.625 120 12684.88 131.57 55027.90 88888.00 2011-04-30 18:05:36.750 120 12684.95 131.60 55027.90 88888.00 2011-04-30 18:05:36.875 120 12684.90 131.60 55027.90 88888.00 2011-04-30 18:05:37.000 120 12684.92 131.57 55027.88 88888.00 2011-04-30 18:05:37.125 120 12684.98 131.57 55027.90 88888.00 2011-04-30 18:05:37.250 120 12685.00 131.60 55027.90 88888.00 2011-04-30 18:05:37.375 120 12685.02 131.62 55027.82 88888.00 2011-04-30 18:05:37.500 120 12685.00 131.62 55027.85 88888.00 2011-04-30 18:05:37.625 120 12684.98 131.62 55027.85 88888.00 2011-04-30 18:05:37.750 120 12685.00 131.65 55027.88 88888.00 2011-04-30 18:05:37.875 120 12685.02 131.62 55027.82 88888.00 2011-04-30 18:05:38.000 120 12685.08 131.62 55027.80 88888.00 2011-04-30 18:05:38.125 120 12685.10 131.65 55027.80 88888.00 2011-04-30 18:05:38.250 120 12685.12 131.65 55027.80 88888.00 2011-04-30 18:05:38.375 120 12685.17 131.68 55027.78 88888.00 2011-04-30 18:05:38.500 120 12685.23 131.65 55027.75 88888.00 2011-04-30 18:05:38.625 120 12685.20 131.65 55027.78 88888.00 2011-04-30 18:05:38.750 120 12685.17 131.62 55027.75 88888.00 2011-04-30 18:05:38.875 120 12685.23 131.65 55027.75 88888.00 2011-04-30 18:05:39.000 120 12685.27 131.68 55027.75 88888.00 2011-04-30 18:05:39.125 120 12685.25 131.65 55027.75 88888.00 2011-04-30 18:05:39.250 120 12685.27 131.68 55027.72 88888.00 2011-04-30 18:05:39.375 120 12685.33 131.70 55027.72 88888.00 2011-04-30 18:05:39.500 120 12685.38 131.70 55027.72 88888.00 2011-04-30 18:05:39.625 120 12685.40 131.68 55027.70 88888.00 2011-04-30 18:05:39.750 120 12685.42 131.65 55027.70 88888.00 2011-04-30 18:05:39.875 120 12685.42 131.65 55027.70 88888.00 2011-04-30 18:05:40.000 120 12685.40 131.65 55027.72 88888.00 2011-04-30 18:05:40.125 120 12685.48 131.65 55027.72 88888.00 2011-04-30 18:05:40.250 120 12685.48 131.60 55027.72 88888.00 2011-04-30 18:05:40.375 120 12685.55 131.62 55027.70 88888.00 2011-04-30 18:05:40.500 120 12685.60 131.65 55027.70 88888.00 2011-04-30 18:05:40.625 120 12685.62 131.65 55027.68 88888.00 2011-04-30 18:05:40.750 120 12685.67 131.65 55027.68 88888.00 2011-04-30 18:05:40.875 120 12685.67 131.62 55027.68 88888.00 2011-04-30 18:05:41.000 120 12685.70 131.62 55027.68 88888.00 2011-04-30 18:05:41.125 120 12685.80 131.62 55027.68 88888.00 2011-04-30 18:05:41.250 120 12685.83 131.57 55027.65 88888.00 2011-04-30 18:05:41.375 120 12685.88 131.60 55027.62 88888.00 2011-04-30 18:05:41.500 120 12685.95 131.60 55027.62 88888.00 2011-04-30 18:05:41.625 120 12685.98 131.62 55027.65 88888.00 2011-04-30 18:05:41.750 120 12685.95 131.62 55027.62 88888.00 2011-04-30 18:05:41.875 120 12685.92 131.57 55027.60 88888.00 2011-04-30 18:05:42.000 120 12685.98 131.55 55027.62 88888.00 2011-04-30 18:05:42.125 120 12686.00 131.60 55027.60 88888.00 2011-04-30 18:05:42.250 120 12686.02 131.60 55027.57 88888.00 2011-04-30 18:05:42.375 120 12686.05 131.60 55027.57 88888.00 2011-04-30 18:05:42.500 120 12686.05 131.57 55027.57 88888.00 2011-04-30 18:05:42.625 120 12686.05 131.60 55027.60 88888.00 2011-04-30 18:05:42.750 120 12686.10 131.60 55027.60 88888.00 2011-04-30 18:05:42.875 120 12686.10 131.60 55027.57 88888.00 2011-04-30 18:05:43.000 120 12686.15 131.57 55027.55 88888.00 2011-04-30 18:05:43.125 120 12686.17 131.55 55027.57 88888.00 2011-04-30 18:05:43.250 120 12686.12 131.47 55027.57 88888.00 2011-04-30 18:05:43.375 120 12686.20 131.47 55027.55 88888.00 2011-04-30 18:05:43.500 120 12686.33 131.47 55027.57 88888.00 2011-04-30 18:05:43.625 120 12686.38 131.50 55027.57 88888.00 2011-04-30 18:05:43.750 120 12686.33 131.47 55027.57 88888.00 2011-04-30 18:05:43.875 120 12686.35 131.47 55027.50 88888.00 2011-04-30 18:05:44.000 120 12686.40 131.50 55027.50 88888.00 2011-04-30 18:05:44.125 120 12686.42 131.47 55027.53 88888.00 2011-04-30 18:05:44.250 120 12686.42 131.45 55027.53 88888.00 2011-04-30 18:05:44.375 120 12686.45 131.47 55027.50 88888.00 2011-04-30 18:05:44.500 120 12686.48 131.47 55027.53 88888.00 2011-04-30 18:05:44.625 120 12686.42 131.47 55027.47 88888.00 2011-04-30 18:05:44.750 120 12686.45 131.47 55027.50 88888.00 2011-04-30 18:05:44.875 120 12686.48 131.47 55027.50 88888.00 2011-04-30 18:05:45.000 120 12686.50 131.47 55027.50 88888.00 2011-04-30 18:05:45.125 120 12686.58 131.50 55027.50 88888.00 2011-04-30 18:05:45.250 120 12686.62 131.47 55027.53 88888.00 2011-04-30 18:05:45.375 120 12686.70 131.43 55027.50 88888.00 2011-04-30 18:05:45.500 120 12686.75 131.45 55027.50 88888.00 2011-04-30 18:05:45.625 120 12686.77 131.47 55027.47 88888.00 2011-04-30 18:05:45.750 120 12686.80 131.47 55027.50 88888.00 2011-04-30 18:05:45.875 120 12686.85 131.45 55027.50 88888.00 2011-04-30 18:05:46.000 120 12686.90 131.43 55027.43 88888.00 2011-04-30 18:05:46.125 120 12686.88 131.43 55027.45 88888.00 2011-04-30 18:05:46.250 120 12686.88 131.40 55027.45 88888.00 2011-04-30 18:05:46.375 120 12686.90 131.40 55027.45 88888.00 2011-04-30 18:05:46.500 120 12686.85 131.40 55027.45 88888.00 2011-04-30 18:05:46.625 120 12686.85 131.38 55027.45 88888.00 2011-04-30 18:05:46.750 120 12686.90 131.43 55027.47 88888.00 2011-04-30 18:05:46.875 120 12686.92 131.43 55027.45 88888.00 2011-04-30 18:05:47.000 120 12686.95 131.38 55027.43 88888.00 2011-04-30 18:05:47.125 120 12687.02 131.38 55027.43 88888.00 2011-04-30 18:05:47.250 120 12687.02 131.38 55027.45 88888.00 2011-04-30 18:05:47.375 120 12687.02 131.40 55027.47 88888.00 2011-04-30 18:05:47.500 120 12687.02 131.43 55027.47 88888.00 2011-04-30 18:05:47.625 120 12687.10 131.40 55027.45 88888.00 2011-04-30 18:05:47.750 120 12687.15 131.40 55027.45 88888.00 2011-04-30 18:05:47.875 120 12687.10 131.43 55027.43 88888.00 2011-04-30 18:05:48.000 120 12687.08 131.43 55027.43 88888.00 2011-04-30 18:05:48.125 120 12687.10 131.43 55027.47 88888.00 2011-04-30 18:05:48.250 120 12687.12 131.45 55027.47 88888.00 2011-04-30 18:05:48.375 120 12687.17 131.43 55027.47 88888.00 2011-04-30 18:05:48.500 120 12687.20 131.40 55027.45 88888.00 2011-04-30 18:05:48.625 120 12687.17 131.43 55027.43 88888.00 2011-04-30 18:05:48.750 120 12687.15 131.40 55027.43 88888.00 2011-04-30 18:05:48.875 120 12687.20 131.38 55027.43 88888.00 2011-04-30 18:05:49.000 120 12687.25 131.38 55027.40 88888.00 2011-04-30 18:05:49.125 120 12687.33 131.43 55027.45 88888.00 2011-04-30 18:05:49.250 120 12687.30 131.38 55027.45 88888.00 2011-04-30 18:05:49.375 120 12687.25 131.38 55027.45 88888.00 2011-04-30 18:05:49.500 120 12687.27 131.40 55027.45 88888.00 2011-04-30 18:05:49.625 120 12687.35 131.43 55027.43 88888.00 2011-04-30 18:05:49.750 120 12687.40 131.45 55027.43 88888.00 2011-04-30 18:05:49.875 120 12687.38 131.43 55027.45 88888.00 2011-04-30 18:05:50.000 120 12687.35 131.45 55027.45 88888.00 2011-04-30 18:05:50.125 120 12687.33 131.45 55027.40 88888.00 2011-04-30 18:05:50.250 120 12687.27 131.40 55027.40 88888.00 2011-04-30 18:05:50.375 120 12687.33 131.40 55027.43 88888.00 2011-04-30 18:05:50.500 120 12687.38 131.43 55027.47 88888.00 2011-04-30 18:05:50.625 120 12687.38 131.40 55027.50 88888.00 2011-04-30 18:05:50.750 120 12687.38 131.43 55027.50 88888.00 2011-04-30 18:05:50.875 120 12687.33 131.45 55027.47 88888.00 2011-04-30 18:05:51.000 120 12687.35 131.47 55027.47 88888.00 2011-04-30 18:05:51.125 120 12687.38 131.45 55027.47 88888.00 2011-04-30 18:05:51.250 120 12687.45 131.43 55027.47 88888.00 2011-04-30 18:05:51.375 120 12687.48 131.45 55027.45 88888.00 2011-04-30 18:05:51.500 120 12687.45 131.47 55027.45 88888.00 2011-04-30 18:05:51.625 120 12687.40 131.50 55027.47 88888.00 2011-04-30 18:05:51.750 120 12687.42 131.50 55027.45 88888.00 2011-04-30 18:05:51.875 120 12687.38 131.50 55027.45 88888.00 2011-04-30 18:05:52.000 120 12687.35 131.53 55027.47 88888.00 2011-04-30 18:05:52.125 120 12687.35 131.50 55027.50 88888.00 2011-04-30 18:05:52.250 120 12687.33 131.53 55027.53 88888.00 2011-04-30 18:05:52.375 120 12687.38 131.57 55027.53 88888.00 2011-04-30 18:05:52.500 120 12687.38 131.55 55027.53 88888.00 2011-04-30 18:05:52.625 120 12687.38 131.55 55027.45 88888.00 2011-04-30 18:05:52.750 120 12687.33 131.53 55027.45 88888.00 2011-04-30 18:05:52.875 120 12687.33 131.55 55027.43 88888.00 2011-04-30 18:05:53.000 120 12687.40 131.55 55027.45 88888.00 2011-04-30 18:05:53.125 120 12687.40 131.57 55027.50 88888.00 2011-04-30 18:05:53.250 120 12687.42 131.57 55027.50 88888.00 2011-04-30 18:05:53.375 120 12687.38 131.57 55027.47 88888.00 2011-04-30 18:05:53.500 120 12687.33 131.60 55027.45 88888.00 2011-04-30 18:05:53.625 120 12687.30 131.57 55027.43 88888.00 2011-04-30 18:05:53.750 120 12687.30 131.60 55027.45 88888.00 2011-04-30 18:05:53.875 120 12687.27 131.60 55027.47 88888.00 2011-04-30 18:05:54.000 120 12687.25 131.62 55027.47 88888.00 2011-04-30 18:05:54.125 120 12687.27 131.65 55027.47 88888.00 2011-04-30 18:05:54.250 120 12687.25 131.60 55027.47 88888.00 2011-04-30 18:05:54.375 120 12687.30 131.65 55027.50 88888.00 2011-04-30 18:05:54.500 120 12687.33 131.70 55027.50 88888.00 2011-04-30 18:05:54.625 120 12687.27 131.70 55027.50 88888.00 2011-04-30 18:05:54.750 120 12687.27 131.68 55027.53 88888.00 2011-04-30 18:05:54.875 120 12687.27 131.72 55027.53 88888.00 2011-04-30 18:05:55.000 120 12687.25 131.72 55027.50 88888.00 2011-04-30 18:05:55.125 120 12687.27 131.75 55027.50 88888.00 2011-04-30 18:05:55.250 120 12687.23 131.72 55027.50 88888.00 2011-04-30 18:05:55.375 120 12687.25 131.75 55027.53 88888.00 2011-04-30 18:05:55.500 120 12687.25 131.80 55027.53 88888.00 2011-04-30 18:05:55.625 120 12687.23 131.82 55027.53 88888.00 2011-04-30 18:05:55.750 120 12687.27 131.82 55027.55 88888.00 2011-04-30 18:05:55.875 120 12687.30 131.82 55027.53 88888.00 2011-04-30 18:05:56.000 120 12687.25 131.85 55027.47 88888.00 2011-04-30 18:05:56.125 120 12687.23 131.85 55027.50 88888.00 2011-04-30 18:05:56.250 120 12687.17 131.85 55027.55 88888.00 2011-04-30 18:05:56.375 120 12687.17 131.88 55027.53 88888.00 2011-04-30 18:05:56.500 120 12687.17 131.90 55027.50 88888.00 2011-04-30 18:05:56.625 120 12687.17 131.90 55027.53 88888.00 2011-04-30 18:05:56.750 120 12687.23 131.93 55027.47 88888.00 2011-04-30 18:05:56.875 120 12687.23 131.95 55027.47 88888.00 2011-04-30 18:05:57.000 120 12687.23 131.97 55027.50 88888.00 2011-04-30 18:05:57.125 120 12687.23 131.97 55027.50 88888.00 2011-04-30 18:05:57.250 120 12687.15 131.95 55027.47 88888.00 2011-04-30 18:05:57.375 120 12687.20 131.97 55027.47 88888.00 2011-04-30 18:05:57.500 120 12687.23 131.97 55027.47 88888.00 2011-04-30 18:05:57.625 120 12687.20 131.97 55027.47 88888.00 2011-04-30 18:05:57.750 120 12687.17 131.95 55027.47 88888.00 2011-04-30 18:05:57.875 120 12687.17 132.00 55027.50 88888.00 2011-04-30 18:05:58.000 120 12687.17 132.03 55027.53 88888.00 2011-04-30 18:05:58.125 120 12687.15 132.07 55027.50 88888.00 2011-04-30 18:05:58.250 120 12687.10 132.05 55027.50 88888.00 2011-04-30 18:05:58.375 120 12687.15 132.10 55027.50 88888.00 2011-04-30 18:05:58.500 120 12687.23 132.10 55027.47 88888.00 2011-04-30 18:05:58.625 120 12687.20 132.10 55027.50 88888.00 2011-04-30 18:05:58.750 120 12687.17 132.12 55027.50 88888.00 2011-04-30 18:05:58.875 120 12687.17 132.12 55027.47 88888.00 2011-04-30 18:05:59.000 120 12687.20 132.12 55027.45 88888.00 2011-04-30 18:05:59.125 120 12687.20 132.15 55027.45 88888.00 2011-04-30 18:05:59.250 120 12687.17 132.18 55027.47 88888.00 2011-04-30 18:05:59.375 120 12687.17 132.18 55027.47 88888.00 2011-04-30 18:05:59.500 120 12687.17 132.20 55027.47 88888.00 2011-04-30 18:05:59.625 120 12687.15 132.22 55027.45 88888.00 2011-04-30 18:05:59.750 120 12687.17 132.20 55027.47 88888.00 2011-04-30 18:05:59.875 120 12687.20 132.22 55027.45 88888.00 2011-04-30 18:06:00.000 120 12687.23 132.22 55027.45 88888.00 2011-04-30 18:06:00.125 120 12687.25 132.25 55027.47 88888.00 2011-04-30 18:06:00.250 120 12687.23 132.28 55027.47 88888.00 2011-04-30 18:06:00.375 120 12687.23 132.32 55027.45 88888.00 2011-04-30 18:06:00.500 120 12687.23 132.35 55027.45 88888.00 2011-04-30 18:06:00.625 120 12687.25 132.35 55027.45 88888.00 2011-04-30 18:06:00.750 120 12687.20 132.38 55027.47 88888.00 2011-04-30 18:06:00.875 120 12687.20 132.38 55027.47 88888.00 2011-04-30 18:06:01.000 120 12687.23 132.40 55027.45 88888.00 2011-04-30 18:06:01.125 120 12687.23 132.43 55027.45 88888.00 2011-04-30 18:06:01.250 120 12687.20 132.43 55027.45 88888.00 2011-04-30 18:06:01.375 120 12687.20 132.45 55027.47 88888.00 2011-04-30 18:06:01.500 120 12687.20 132.45 55027.45 88888.00 2011-04-30 18:06:01.625 120 12687.23 132.43 55027.43 88888.00 2011-04-30 18:06:01.750 120 12687.23 132.45 55027.40 88888.00 2011-04-30 18:06:01.875 120 12687.23 132.47 55027.43 88888.00 2011-04-30 18:06:02.000 120 12687.25 132.47 55027.43 88888.00 2011-04-30 18:06:02.125 120 12687.27 132.53 55027.45 88888.00 2011-04-30 18:06:02.250 120 12687.20 132.55 55027.45 88888.00 2011-04-30 18:06:02.375 120 12687.25 132.55 55027.43 88888.00 2011-04-30 18:06:02.500 120 12687.25 132.57 55027.40 88888.00 2011-04-30 18:06:02.625 120 12687.27 132.57 55027.40 88888.00 2011-04-30 18:06:02.750 120 12687.30 132.60 55027.43 88888.00 2011-04-30 18:06:02.875 120 12687.35 132.62 55027.43 88888.00 2011-04-30 18:06:03.000 120 12687.35 132.62 55027.43 88888.00 2011-04-30 18:06:03.125 120 12687.35 132.68 55027.43 88888.00 2011-04-30 18:06:03.250 120 12687.38 132.70 55027.43 88888.00 2011-04-30 18:06:03.375 120 12687.38 132.70 55027.43 88888.00 2011-04-30 18:06:03.500 120 12687.35 132.72 55027.40 88888.00 2011-04-30 18:06:03.625 120 12687.35 132.75 55027.40 88888.00 2011-04-30 18:06:03.750 120 12687.35 132.75 55027.38 88888.00 2011-04-30 18:06:03.875 120 12687.40 132.75 55027.35 88888.00 2011-04-30 18:06:04.000 120 12687.45 132.78 55027.32 88888.00 2011-04-30 18:06:04.125 120 12687.52 132.78 55027.32 88888.00 2011-04-30 18:06:04.250 120 12687.48 132.75 55027.30 88888.00 2011-04-30 18:06:04.375 120 12687.38 132.78 55027.32 88888.00 2011-04-30 18:06:04.500 120 12687.40 132.80 55027.30 88888.00 2011-04-30 18:06:04.625 120 12687.40 132.82 55027.30 88888.00 2011-04-30 18:06:04.750 120 12687.45 132.85 55027.32 88888.00 2011-04-30 18:06:04.875 120 12687.45 132.85 55027.32 88888.00 2011-04-30 18:06:05.000 120 12687.50 132.88 55027.30 88888.00 2011-04-30 18:06:05.125 120 12687.50 132.88 55027.30 88888.00 2011-04-30 18:06:05.250 120 12687.48 132.88 55027.32 88888.00 2011-04-30 18:06:05.375 120 12687.48 132.90 55027.32 88888.00 2011-04-30 18:06:05.500 120 12687.42 132.90 55027.30 88888.00 2011-04-30 18:06:05.625 120 12687.45 132.90 55027.30 88888.00 2011-04-30 18:06:05.750 120 12687.48 132.90 55027.30 88888.00 2011-04-30 18:06:05.875 120 12687.52 132.93 55027.32 88888.00 2011-04-30 18:06:06.000 120 12687.50 132.95 55027.30 88888.00 2011-04-30 18:06:06.125 120 12687.55 132.97 55027.30 88888.00 2011-04-30 18:06:06.250 120 12687.60 133.00 55027.30 88888.00 2011-04-30 18:06:06.375 120 12687.62 133.03 55027.32 88888.00 2011-04-30 18:06:06.500 120 12687.55 133.05 55027.32 88888.00 2011-04-30 18:06:06.625 120 12687.60 133.05 55027.30 88888.00 2011-04-30 18:06:06.750 120 12687.62 133.07 55027.28 88888.00 2011-04-30 18:06:06.875 120 12687.62 133.10 55027.28 88888.00 2011-04-30 18:06:07.000 120 12687.62 133.10 55027.30 88888.00 2011-04-30 18:06:07.125 120 12687.67 133.12 55027.30 88888.00 2011-04-30 18:06:07.250 120 12687.65 133.10 55027.28 88888.00 2011-04-30 18:06:07.375 120 12687.65 133.12 55027.28 88888.00 2011-04-30 18:06:07.500 120 12687.65 133.20 55027.25 88888.00 2011-04-30 18:06:07.625 120 12687.70 133.20 55027.28 88888.00 2011-04-30 18:06:07.750 120 12687.73 133.20 55027.28 88888.00 2011-04-30 18:06:07.875 120 12687.65 133.15 55027.25 88888.00 2011-04-30 18:06:08.000 120 12687.70 133.15 55027.22 88888.00 2011-04-30 18:06:08.125 120 12687.75 133.18 55027.25 88888.00 2011-04-30 18:06:08.250 120 12687.73 133.22 55027.28 88888.00 2011-04-30 18:06:08.375 120 12687.75 133.25 55027.25 88888.00 2011-04-30 18:06:08.500 120 12687.77 133.22 55027.25 88888.00 2011-04-30 18:06:08.625 120 12687.73 133.25 55027.25 88888.00 2011-04-30 18:06:08.750 120 12687.80 133.25 55027.25 88888.00 2011-04-30 18:06:08.875 120 12687.85 133.30 55027.22 88888.00 2011-04-30 18:06:09.000 120 12687.88 133.28 55027.22 88888.00 2011-04-30 18:06:09.125 120 12687.85 133.28 55027.22 88888.00 2011-04-30 18:06:09.250 120 12687.80 133.30 55027.22 88888.00 2011-04-30 18:06:09.375 120 12687.80 133.35 55027.22 88888.00 2011-04-30 18:06:09.500 120 12687.85 133.35 55027.20 88888.00 2011-04-30 18:06:09.625 120 12687.85 133.32 55027.22 88888.00 2011-04-30 18:06:09.750 120 12687.85 133.38 55027.25 88888.00 2011-04-30 18:06:09.875 120 12687.90 133.38 55027.22 88888.00 2011-04-30 18:06:10.000 120 12687.90 133.35 55027.20 88888.00 2011-04-30 18:06:10.125 120 12687.90 133.38 55027.20 88888.00 2011-04-30 18:06:10.250 120 12687.90 133.35 55027.22 88888.00 2011-04-30 18:06:10.375 120 12687.95 133.43 55027.22 88888.00 2011-04-30 18:06:10.500 120 12687.95 133.43 55027.22 88888.00 2011-04-30 18:06:10.625 120 12687.92 133.40 55027.20 88888.00 2011-04-30 18:06:10.750 120 12687.92 133.45 55027.20 88888.00 2011-04-30 18:06:10.875 120 12687.98 133.45 55027.20 88888.00 2011-04-30 18:06:11.000 120 12687.98 133.45 55027.20 88888.00 2011-04-30 18:06:11.125 120 12687.95 133.47 55027.18 88888.00 2011-04-30 18:06:11.250 120 12687.92 133.50 55027.22 88888.00 2011-04-30 18:06:11.375 120 12688.02 133.50 55027.20 88888.00 2011-04-30 18:06:11.500 120 12688.10 133.53 55027.20 88888.00 2011-04-30 18:06:11.625 120 12688.08 133.50 55027.20 88888.00 2011-04-30 18:06:11.750 120 12688.08 133.53 55027.18 88888.00 2011-04-30 18:06:11.875 120 12688.02 133.55 55027.18 88888.00 2011-04-30 18:06:12.000 120 12688.02 133.57 55027.20 88888.00 2011-04-30 18:06:12.125 120 12688.08 133.55 55027.18 88888.00 2011-04-30 18:06:12.250 120 12688.08 133.53 55027.18 88888.00 2011-04-30 18:06:12.375 120 12688.08 133.55 55027.18 88888.00 2011-04-30 18:06:12.500 120 12688.05 133.57 55027.15 88888.00 2011-04-30 18:06:12.625 120 12688.10 133.60 55027.18 88888.00 2011-04-30 18:06:12.750 120 12688.12 133.62 55027.18 88888.00 2011-04-30 18:06:12.875 120 12688.23 133.65 55027.15 88888.00 2011-04-30 18:06:13.000 120 12688.25 133.65 55027.15 88888.00 2011-04-30 18:06:13.125 120 12688.23 133.62 55027.18 88888.00 2011-04-30 18:06:13.250 120 12688.17 133.60 55027.18 88888.00 2011-04-30 18:06:13.375 120 12688.20 133.60 55027.18 88888.00 2011-04-30 18:06:13.500 120 12688.23 133.65 55027.18 88888.00 2011-04-30 18:06:13.625 120 12688.23 133.68 55027.18 88888.00 2011-04-30 18:06:13.750 120 12688.23 133.68 55027.15 88888.00 2011-04-30 18:06:13.875 120 12688.25 133.70 55027.18 88888.00 2011-04-30 18:06:14.000 120 12688.25 133.70 55027.18 88888.00 2011-04-30 18:06:14.125 120 12688.17 133.72 55027.20 88888.00 2011-04-30 18:06:14.250 120 12688.17 133.72 55027.18 88888.00 2011-04-30 18:06:14.375 120 12688.30 133.75 55027.18 88888.00 2011-04-30 18:06:14.500 120 12688.30 133.78 55027.20 88888.00 2011-04-30 18:06:14.625 120 12688.20 133.75 55027.18 88888.00 2011-04-30 18:06:14.750 120 12688.15 133.72 55027.18 88888.00 2011-04-30 18:06:14.875 120 12688.15 133.70 55027.15 88888.00 2011-04-30 18:06:15.000 120 12688.20 133.72 55027.18 88888.00 2011-04-30 18:06:15.125 120 12688.23 133.75 55027.18 88888.00 2011-04-30 18:06:15.250 120 12688.27 133.72 55027.15 88888.00 2011-04-30 18:06:15.375 120 12688.27 133.72 55027.10 88888.00 2011-04-30 18:06:15.500 120 12688.30 133.75 55027.12 88888.00 2011-04-30 18:06:15.625 120 12688.35 133.78 55027.15 88888.00 2011-04-30 18:06:15.750 120 12688.30 133.78 55027.18 88888.00 2011-04-30 18:06:15.875 120 12688.27 133.75 55027.15 88888.00 2011-04-30 18:06:16.000 120 12688.23 133.75 55027.12 88888.00 2011-04-30 18:06:16.125 120 12688.27 133.75 55027.15 88888.00 2011-04-30 18:06:16.250 120 12688.33 133.72 55027.15 88888.00 2011-04-30 18:06:16.375 120 12688.38 133.75 55027.15 88888.00 2011-04-30 18:06:16.500 120 12688.35 133.72 55027.12 88888.00 2011-04-30 18:06:16.625 120 12688.38 133.78 55027.12 88888.00 2011-04-30 18:06:16.750 120 12688.38 133.80 55027.12 88888.00 2011-04-30 18:06:16.875 120 12688.40 133.78 55027.15 88888.00 2011-04-30 18:06:17.000 120 12688.45 133.80 55027.15 88888.00 2011-04-30 18:06:17.125 120 12688.48 133.80 55027.15 88888.00 2011-04-30 18:06:17.250 120 12688.42 133.80 55027.15 88888.00 2011-04-30 18:06:17.375 120 12688.42 133.82 55027.15 88888.00 2011-04-30 18:06:17.500 120 12688.50 133.85 55027.15 88888.00 2011-04-30 18:06:17.625 120 12688.50 133.82 55027.15 88888.00 2011-04-30 18:06:17.750 120 12688.52 133.82 55027.15 88888.00 2011-04-30 18:06:17.875 120 12688.52 133.85 55027.15 88888.00 2011-04-30 18:06:18.000 120 12688.50 133.82 55027.15 88888.00 2011-04-30 18:06:18.125 120 12688.48 133.80 55027.15 88888.00 2011-04-30 18:06:18.250 120 12688.48 133.78 55027.12 88888.00 2011-04-30 18:06:18.375 120 12688.58 133.85 55027.15 88888.00 2011-04-30 18:06:18.500 120 12688.60 133.85 55027.18 88888.00 2011-04-30 18:06:18.625 120 12688.55 133.85 55027.12 88888.00 2011-04-30 18:06:18.750 120 12688.58 133.82 55027.10 88888.00 2011-04-30 18:06:18.875 120 12688.67 133.88 55027.12 88888.00 2011-04-30 18:06:19.000 120 12688.67 133.88 55027.15 88888.00 2011-04-30 18:06:19.125 120 12688.65 133.88 55027.15 88888.00 2011-04-30 18:06:19.250 120 12688.65 133.80 55027.15 88888.00 2011-04-30 18:06:19.375 120 12688.62 133.82 55027.12 88888.00 2011-04-30 18:06:19.500 120 12688.70 133.85 55027.15 88888.00 2011-04-30 18:06:19.625 120 12688.73 133.85 55027.18 88888.00 2011-04-30 18:06:19.750 120 12688.73 133.88 55027.15 88888.00 2011-04-30 18:06:19.875 120 12688.67 133.88 55027.12 88888.00 2011-04-30 18:06:20.000 120 12688.73 133.88 55027.10 88888.00 2011-04-30 18:06:20.125 120 12688.75 133.93 55027.12 88888.00 2011-04-30 18:06:20.250 120 12688.70 133.88 55027.12 88888.00 2011-04-30 18:06:20.375 120 12688.73 133.88 55027.10 88888.00 2011-04-30 18:06:20.500 120 12688.77 133.88 55027.10 88888.00 2011-04-30 18:06:20.625 120 12688.77 133.88 55027.10 88888.00 2011-04-30 18:06:20.750 120 12688.73 133.88 55027.12 88888.00 2011-04-30 18:06:20.875 120 12688.70 133.88 55027.12 88888.00 2011-04-30 18:06:21.000 120 12688.73 133.85 55027.10 88888.00 2011-04-30 18:06:21.125 120 12688.73 133.88 55027.10 88888.00 2011-04-30 18:06:21.250 120 12688.80 133.85 55027.12 88888.00 2011-04-30 18:06:21.375 120 12688.85 133.93 55027.12 88888.00 2011-04-30 18:06:21.500 120 12688.83 133.93 55027.12 88888.00 2011-04-30 18:06:21.625 120 12688.80 133.90 55027.12 88888.00 2011-04-30 18:06:21.750 120 12688.85 133.90 55027.12 88888.00 2011-04-30 18:06:21.875 120 12688.85 133.88 55027.10 88888.00 2011-04-30 18:06:22.000 120 12688.88 133.85 55027.07 88888.00 2011-04-30 18:06:22.125 120 12688.92 133.85 55027.07 88888.00 2011-04-30 18:06:22.250 120 12688.88 133.85 55027.07 88888.00 2011-04-30 18:06:22.375 120 12688.90 133.85 55027.07 88888.00 2011-04-30 18:06:22.500 120 12688.90 133.88 55027.10 88888.00 2011-04-30 18:06:22.625 120 12688.90 133.90 55027.12 88888.00 2011-04-30 18:06:22.750 120 12688.90 133.93 55027.12 88888.00 2011-04-30 18:06:22.875 120 12688.90 133.95 55027.15 88888.00 2011-04-30 18:06:23.000 120 12688.92 133.95 55027.15 88888.00 2011-04-30 18:06:23.125 120 12688.98 133.93 55027.10 88888.00 2011-04-30 18:06:23.250 120 12689.00 133.90 55027.07 88888.00 2011-04-30 18:06:23.375 120 12689.00 133.93 55027.07 88888.00 2011-04-30 18:06:23.500 120 12689.00 133.93 55027.10 88888.00 2011-04-30 18:06:23.625 120 12688.95 133.93 55027.10 88888.00 2011-04-30 18:06:23.750 120 12688.98 133.95 55027.12 88888.00 2011-04-30 18:06:23.875 120 12689.02 133.93 55027.12 88888.00 2011-04-30 18:06:24.000 120 12689.05 133.93 55027.12 88888.00 2011-04-30 18:06:24.125 120 12689.05 133.93 55027.12 88888.00 2011-04-30 18:06:24.250 120 12689.02 133.90 55027.10 88888.00 2011-04-30 18:06:24.375 120 12689.02 133.90 55027.10 88888.00 2011-04-30 18:06:24.500 120 12688.98 133.88 55027.12 88888.00 2011-04-30 18:06:24.625 120 12688.98 133.90 55027.15 88888.00 2011-04-30 18:06:24.750 120 12689.02 133.90 55027.15 88888.00 2011-04-30 18:06:24.875 120 12689.05 133.93 55027.15 88888.00 2011-04-30 18:06:25.000 120 12689.05 133.88 55027.12 88888.00 2011-04-30 18:06:25.125 120 12689.05 133.88 55027.15 88888.00 2011-04-30 18:06:25.250 120 12689.05 133.85 55027.15 88888.00 2011-04-30 18:06:25.375 120 12689.05 133.85 55027.15 88888.00 2011-04-30 18:06:25.500 120 12689.08 133.85 55027.15 88888.00 2011-04-30 18:06:25.625 120 12689.08 133.82 55027.12 88888.00 2011-04-30 18:06:25.750 120 12689.08 133.85 55027.12 88888.00 2011-04-30 18:06:25.875 120 12689.08 133.82 55027.12 88888.00 2011-04-30 18:06:26.000 120 12689.12 133.80 55027.12 88888.00 2011-04-30 18:06:26.125 120 12689.15 133.80 55027.12 88888.00 2011-04-30 18:06:26.250 120 12689.17 133.80 55027.18 88888.00 2011-04-30 18:06:26.375 120 12689.12 133.82 55027.18 88888.00 2011-04-30 18:06:26.500 120 12689.12 133.80 55027.18 88888.00 2011-04-30 18:06:26.625 120 12689.10 133.80 55027.18 88888.00 2011-04-30 18:06:26.750 120 12689.12 133.75 55027.18 88888.00 2011-04-30 18:06:26.875 120 12689.12 133.75 55027.18 88888.00 2011-04-30 18:06:27.000 120 12689.10 133.78 55027.18 88888.00 2011-04-30 18:06:27.125 120 12689.15 133.75 55027.15 88888.00 2011-04-30 18:06:27.250 120 12689.23 133.72 55027.18 88888.00 2011-04-30 18:06:27.375 120 12689.20 133.72 55027.18 88888.00 2011-04-30 18:06:27.500 120 12689.15 133.70 55027.18 88888.00 2011-04-30 18:06:27.625 120 12689.17 133.68 55027.18 88888.00 2011-04-30 18:06:27.750 120 12689.15 133.68 55027.18 88888.00 2011-04-30 18:06:27.875 120 12689.10 133.68 55027.18 88888.00 2011-04-30 18:06:28.000 120 12689.08 133.68 55027.18 88888.00 2011-04-30 18:06:28.125 120 12689.08 133.65 55027.18 88888.00 2011-04-30 18:06:28.250 120 12689.10 133.60 55027.18 88888.00 2011-04-30 18:06:28.375 120 12689.12 133.60 55027.18 88888.00 2011-04-30 18:06:28.500 120 12689.10 133.57 55027.20 88888.00 2011-04-30 18:06:28.625 120 12689.15 133.57 55027.22 88888.00 2011-04-30 18:06:28.750 120 12689.12 133.57 55027.22 88888.00 2011-04-30 18:06:28.875 120 12689.20 133.57 55027.22 88888.00 2011-04-30 18:06:29.000 120 12689.23 133.57 55027.22 88888.00 2011-04-30 18:06:29.125 120 12689.17 133.57 55027.22 88888.00 2011-04-30 18:06:29.250 120 12689.10 133.50 55027.20 88888.00 2011-04-30 18:06:29.375 120 12689.10 133.47 55027.20 88888.00 2011-04-30 18:06:29.500 120 12689.08 133.50 55027.20 88888.00 2011-04-30 18:06:29.625 120 12689.17 133.53 55027.22 88888.00 2011-04-30 18:06:29.750 120 12689.15 133.50 55027.22 88888.00 2011-04-30 18:06:29.875 120 12689.12 133.45 55027.22 88888.00 2011-04-30 18:06:30.000 120 12689.12 133.43 55027.22 88888.00 2011-04-30 18:06:30.125 120 12689.08 133.40 55027.22 88888.00 2011-04-30 18:06:30.250 120 12689.05 133.40 55027.22 88888.00 2011-04-30 18:06:30.375 120 12689.08 133.43 55027.25 88888.00 2011-04-30 18:06:30.500 120 12689.12 133.43 55027.30 88888.00 2011-04-30 18:06:30.625 120 12689.23 133.38 55027.30 88888.00 2011-04-30 18:06:30.750 120 12689.17 133.38 55027.32 88888.00 2011-04-30 18:06:30.875 120 12689.10 133.32 55027.30 88888.00 2011-04-30 18:06:31.000 120 12689.10 133.30 55027.28 88888.00 2011-04-30 18:06:31.125 120 12689.12 133.30 55027.28 88888.00 2011-04-30 18:06:31.250 120 12689.12 133.25 55027.30 88888.00 2011-04-30 18:06:31.375 120 12689.12 133.25 55027.30 88888.00 2011-04-30 18:06:31.500 120 12689.12 133.22 55027.32 88888.00 2011-04-30 18:06:31.625 120 12689.12 133.18 55027.30 88888.00 2011-04-30 18:06:31.750 120 12689.15 133.18 55027.30 88888.00 2011-04-30 18:06:31.875 120 12689.12 133.15 55027.32 88888.00 2011-04-30 18:06:32.000 120 12689.15 133.12 55027.30 88888.00 2011-04-30 18:06:32.125 120 12689.15 133.12 55027.32 88888.00 2011-04-30 18:06:32.250 120 12689.10 133.07 55027.35 88888.00 2011-04-30 18:06:32.375 120 12689.15 133.05 55027.32 88888.00 2011-04-30 18:06:32.500 120 12689.12 133.03 55027.32 88888.00 2011-04-30 18:06:32.625 120 12689.10 132.97 55027.32 88888.00 2011-04-30 18:06:32.750 120 12689.10 132.95 55027.32 88888.00 2011-04-30 18:06:32.875 120 12689.12 132.95 55027.35 88888.00 2011-04-30 18:06:33.000 120 12689.17 132.90 55027.38 88888.00 2011-04-30 18:06:33.125 120 12689.15 132.90 55027.38 88888.00 2011-04-30 18:06:33.250 120 12689.12 132.88 55027.35 88888.00 2011-04-30 18:06:33.375 120 12689.15 132.85 55027.35 88888.00 2011-04-30 18:06:33.500 120 12689.08 132.80 55027.38 88888.00 2011-04-30 18:06:33.625 120 12689.00 132.78 55027.38 88888.00 2011-04-30 18:06:33.750 120 12689.02 132.75 55027.40 88888.00 2011-04-30 18:06:33.875 120 12689.02 132.75 55027.43 88888.00 2011-04-30 18:06:34.000 120 12689.05 132.70 55027.43 88888.00 2011-04-30 18:06:34.125 120 12689.02 132.68 55027.45 88888.00 2011-04-30 18:06:34.250 120 12688.98 132.60 55027.45 88888.00 2011-04-30 18:06:34.375 120 12688.98 132.60 55027.45 88888.00 2011-04-30 18:06:34.500 120 12689.02 132.60 55027.45 88888.00 2011-04-30 18:06:34.625 120 12689.05 132.60 55027.47 88888.00 2011-04-30 18:06:34.750 120 12689.02 132.55 55027.50 88888.00 2011-04-30 18:06:34.875 120 12689.12 132.50 55027.47 88888.00 2011-04-30 18:06:35.000 120 12689.15 132.47 55027.47 88888.00 2011-04-30 18:06:35.125 120 12689.10 132.47 55027.50 88888.00 2011-04-30 18:06:35.250 120 12689.08 132.38 55027.50 88888.00 2011-04-30 18:06:35.375 120 12689.12 132.35 55027.47 88888.00 2011-04-30 18:06:35.500 120 12689.08 132.35 55027.47 88888.00 2011-04-30 18:06:35.625 120 12689.10 132.30 55027.47 88888.00 2011-04-30 18:06:35.750 120 12689.10 132.30 55027.50 88888.00 2011-04-30 18:06:35.875 120 12689.05 132.25 55027.50 88888.00 2011-04-30 18:06:36.000 120 12689.00 132.18 55027.50 88888.00 2011-04-30 18:06:36.125 120 12689.05 132.15 55027.53 88888.00 2011-04-30 18:06:36.250 120 12689.08 132.18 55027.50 88888.00 2011-04-30 18:06:36.375 120 12689.10 132.15 55027.50 88888.00 2011-04-30 18:06:36.500 120 12689.02 132.12 55027.53 88888.00 2011-04-30 18:06:36.625 120 12689.02 132.10 55027.55 88888.00 2011-04-30 18:06:36.750 120 12689.00 132.05 55027.55 88888.00 2011-04-30 18:06:36.875 120 12689.08 132.00 55027.55 88888.00 2011-04-30 18:06:37.000 120 12689.10 132.03 55027.55 88888.00 2011-04-30 18:06:37.125 120 12689.10 132.03 55027.57 88888.00 2011-04-30 18:06:37.250 120 12689.10 131.95 55027.57 88888.00 2011-04-30 18:06:37.375 120 12689.17 131.93 55027.57 88888.00 2011-04-30 18:06:37.500 120 12689.08 131.90 55027.60 88888.00 2011-04-30 18:06:37.625 120 12689.02 131.85 55027.57 88888.00 2011-04-30 18:06:37.750 120 12689.08 131.85 55027.57 88888.00 2011-04-30 18:06:37.875 120 12689.12 131.85 55027.57 88888.00 2011-04-30 18:06:38.000 120 12689.12 131.80 55027.55 88888.00 2011-04-30 18:06:38.125 120 12689.05 131.80 55027.60 88888.00 2011-04-30 18:06:38.250 120 12689.02 131.80 55027.62 88888.00 2011-04-30 18:06:38.375 120 12689.05 131.78 55027.62 88888.00 2011-04-30 18:06:38.500 120 12689.00 131.72 55027.60 88888.00 2011-04-30 18:06:38.625 120 12689.02 131.70 55027.60 88888.00 2011-04-30 18:06:38.750 120 12689.10 131.70 55027.62 88888.00 2011-04-30 18:06:38.875 120 12689.08 131.68 55027.60 88888.00 2011-04-30 18:06:39.000 120 12689.10 131.65 55027.60 88888.00 2011-04-30 18:06:39.125 120 12689.15 131.60 55027.62 88888.00 2011-04-30 18:06:39.250 120 12689.15 131.60 55027.60 88888.00 2011-04-30 18:06:39.375 120 12689.10 131.60 55027.60 88888.00 2011-04-30 18:06:39.500 120 12689.05 131.55 55027.60 88888.00 2011-04-30 18:06:39.625 120 12689.10 131.55 55027.65 88888.00 2011-04-30 18:06:39.750 120 12689.10 131.55 55027.68 88888.00 2011-04-30 18:06:39.875 120 12689.05 131.55 55027.65 88888.00 2011-04-30 18:06:40.000 120 12689.05 131.55 55027.62 88888.00 2011-04-30 18:06:40.125 120 12689.08 131.50 55027.65 88888.00 2011-04-30 18:06:40.250 120 12689.10 131.45 55027.68 88888.00 2011-04-30 18:06:40.375 120 12689.12 131.43 55027.62 88888.00 2011-04-30 18:06:40.500 120 12689.15 131.40 55027.65 88888.00 2011-04-30 18:06:40.625 120 12689.10 131.40 55027.68 88888.00 2011-04-30 18:06:40.750 120 12689.12 131.40 55027.70 88888.00 2011-04-30 18:06:40.875 120 12689.12 131.43 55027.70 88888.00 2011-04-30 18:06:41.000 120 12689.10 131.40 55027.72 88888.00 2011-04-30 18:06:41.125 120 12689.05 131.38 55027.75 88888.00 2011-04-30 18:06:41.250 120 12689.05 131.38 55027.75 88888.00 2011-04-30 18:06:41.375 120 12689.10 131.38 55027.75 88888.00 2011-04-30 18:06:41.500 120 12689.12 131.35 55027.70 88888.00 2011-04-30 18:06:41.625 120 12689.12 131.28 55027.70 88888.00 2011-04-30 18:06:41.750 120 12689.10 131.30 55027.70 88888.00 2011-04-30 18:06:41.875 120 12689.10 131.32 55027.75 88888.00 2011-04-30 18:06:42.000 120 12689.10 131.35 55027.72 88888.00 2011-04-30 18:06:42.125 120 12689.08 131.30 55027.72 88888.00 2011-04-30 18:06:42.250 120 12689.00 131.22 55027.72 88888.00 2011-04-30 18:06:42.375 120 12688.95 131.25 55027.75 88888.00 2011-04-30 18:06:42.500 120 12688.98 131.28 55027.75 88888.00 2011-04-30 18:06:42.625 120 12688.98 131.28 55027.80 88888.00 2011-04-30 18:06:42.750 120 12688.98 131.28 55027.78 88888.00 2011-04-30 18:06:42.875 120 12689.00 131.30 55027.78 88888.00 2011-04-30 18:06:43.000 120 12689.00 131.28 55027.78 88888.00 2011-04-30 18:06:43.125 120 12689.05 131.25 55027.78 88888.00 2011-04-30 18:06:43.250 120 12688.98 131.25 55027.80 88888.00 2011-04-30 18:06:43.375 120 12688.90 131.25 55027.80 88888.00 2011-04-30 18:06:43.500 120 12688.88 131.25 55027.80 88888.00 2011-04-30 18:06:43.625 120 12688.85 131.25 55027.80 88888.00 2011-04-30 18:06:43.750 120 12688.90 131.22 55027.85 88888.00 2011-04-30 18:06:43.875 120 12688.92 131.25 55027.88 88888.00 2011-04-30 18:06:44.000 120 12688.90 131.25 55027.88 88888.00 2011-04-30 18:06:44.125 120 12688.80 131.20 55027.88 88888.00 2011-04-30 18:06:44.250 120 12688.70 131.20 55027.88 88888.00 2011-04-30 18:06:44.375 120 12688.70 131.25 55027.88 88888.00 2011-04-30 18:06:44.500 120 12688.75 131.25 55027.88 88888.00 2011-04-30 18:06:44.625 120 12688.73 131.25 55027.85 88888.00 2011-04-30 18:06:44.750 120 12688.70 131.22 55027.85 88888.00 2011-04-30 18:06:44.875 120 12688.70 131.25 55027.85 88888.00 2011-04-30 18:06:45.000 120 12688.70 131.25 55027.88 88888.00 2011-04-30 18:06:45.125 120 12688.73 131.25 55027.88 88888.00 2011-04-30 18:06:45.250 120 12688.62 131.25 55027.88 88888.00 2011-04-30 18:06:45.375 120 12688.55 131.22 55027.88 88888.00 2011-04-30 18:06:45.500 120 12688.55 131.22 55027.85 88888.00 2011-04-30 18:06:45.625 120 12688.62 131.28 55027.90 88888.00 2011-04-30 18:06:45.750 120 12688.67 131.25 55027.90 88888.00 2011-04-30 18:06:45.875 120 12688.65 131.25 55027.90 88888.00 2011-04-30 18:06:46.000 120 12688.62 131.22 55027.90 88888.00 2011-04-30 18:06:46.125 120 12688.60 131.22 55027.93 88888.00 2011-04-30 18:06:46.250 120 12688.58 131.25 55027.93 88888.00 2011-04-30 18:06:46.375 120 12688.60 131.28 55027.95 88888.00 2011-04-30 18:06:46.500 120 12688.55 131.28 55027.93 88888.00 2011-04-30 18:06:46.625 120 12688.50 131.25 55027.93 88888.00 2011-04-30 18:06:46.750 120 12688.58 131.25 55027.95 88888.00 2011-04-30 18:06:46.875 120 12688.55 131.28 55027.95 88888.00 2011-04-30 18:06:47.000 120 12688.50 131.28 55027.95 88888.00 2011-04-30 18:06:47.125 120 12688.50 131.28 55027.95 88888.00 2011-04-30 18:06:47.250 120 12688.42 131.28 55027.95 88888.00 2011-04-30 18:06:47.375 120 12688.40 131.30 55027.93 88888.00 2011-04-30 18:06:47.500 120 12688.38 131.30 55027.93 88888.00 2011-04-30 18:06:47.625 120 12688.33 131.30 55027.95 88888.00 2011-04-30 18:06:47.750 120 12688.27 131.32 55027.95 88888.00 2011-04-30 18:06:47.875 120 12688.27 131.30 55027.97 88888.00 2011-04-30 18:06:48.000 120 12688.30 131.28 55027.95 88888.00 2011-04-30 18:06:48.125 120 12688.27 131.30 55027.97 88888.00 2011-04-30 18:06:48.250 120 12688.15 131.30 55027.97 88888.00 2011-04-30 18:06:48.375 120 12688.15 131.30 55027.97 88888.00 2011-04-30 18:06:48.500 120 12688.17 131.30 55028.00 88888.00 2011-04-30 18:06:48.625 120 12688.17 131.30 55027.97 88888.00 2011-04-30 18:06:48.750 120 12688.20 131.32 55028.00 88888.00 2011-04-30 18:06:48.875 120 12688.17 131.32 55028.00 88888.00 2011-04-30 18:06:49.000 120 12688.12 131.32 55028.03 88888.00 2011-04-30 18:06:49.125 120 12688.08 131.30 55028.03 88888.00 2011-04-30 18:06:49.250 120 12687.98 131.25 55028.00 88888.00 2011-04-30 18:06:49.375 120 12687.98 131.28 55028.03 88888.00 2011-04-30 18:06:49.500 120 12687.95 131.32 55028.07 88888.00 2011-04-30 18:06:49.625 120 12687.92 131.32 55028.07 88888.00 2011-04-30 18:06:49.750 120 12687.90 131.32 55028.05 88888.00 2011-04-30 18:06:49.875 120 12687.85 131.32 55028.07 88888.00 2011-04-30 18:06:50.000 120 12687.85 131.32 55028.07 88888.00 2011-04-30 18:06:50.125 120 12687.77 131.30 55028.07 88888.00 2011-04-30 18:06:50.250 120 12687.73 131.28 55028.07 88888.00 2011-04-30 18:06:50.375 120 12687.73 131.30 55028.07 88888.00 2011-04-30 18:06:50.500 120 12687.65 131.32 55028.07 88888.00 2011-04-30 18:06:50.625 120 12687.65 131.30 55028.07 88888.00 2011-04-30 18:06:50.750 120 12687.65 131.32 55028.12 88888.00 2011-04-30 18:06:50.875 120 12687.62 131.30 55028.12 88888.00 2011-04-30 18:06:51.000 120 12687.60 131.30 55028.07 88888.00 2011-04-30 18:06:51.125 120 12687.58 131.30 55028.07 88888.00 2011-04-30 18:06:51.250 120 12687.55 131.28 55028.07 88888.00 2011-04-30 18:06:51.375 120 12687.58 131.28 55028.05 88888.00 2011-04-30 18:06:51.500 120 12687.55 131.25 55028.07 88888.00 2011-04-30 18:06:51.625 120 12687.50 131.20 55028.05 88888.00 2011-04-30 18:06:51.750 120 12687.38 131.22 55028.05 88888.00 2011-04-30 18:06:51.875 120 12687.33 131.22 55028.10 88888.00 2011-04-30 18:06:52.000 120 12687.27 131.22 55028.10 88888.00 2011-04-30 18:06:52.125 120 12687.33 131.22 55028.15 88888.00 2011-04-30 18:06:52.250 120 12687.35 131.15 55028.12 88888.00 2011-04-30 18:06:52.375 120 12687.30 131.18 55028.12 88888.00 2011-04-30 18:06:52.500 120 12687.25 131.20 55028.15 88888.00 2011-04-30 18:06:52.625 120 12687.27 131.20 55028.12 88888.00 2011-04-30 18:06:52.750 120 12687.25 131.20 55028.15 88888.00 2011-04-30 18:06:52.875 120 12687.20 131.20 55028.15 88888.00 2011-04-30 18:06:53.000 120 12687.20 131.18 55028.15 88888.00 2011-04-30 18:06:53.125 120 12687.17 131.15 55028.15 88888.00 2011-04-30 18:06:53.250 120 12687.15 131.15 55028.18 88888.00 2011-04-30 18:06:53.375 120 12687.12 131.15 55028.15 88888.00 2011-04-30 18:06:53.500 120 12687.10 131.12 55028.18 88888.00 2011-04-30 18:06:53.625 120 12687.12 131.10 55028.15 88888.00 2011-04-30 18:06:53.750 120 12687.12 131.05 55028.15 88888.00 2011-04-30 18:06:53.875 120 12687.05 131.05 55028.18 88888.00 2011-04-30 18:06:54.000 120 12687.05 131.03 55028.18 88888.00 2011-04-30 18:06:54.125 120 12687.05 131.03 55028.18 88888.00 2011-04-30 18:06:54.250 120 12686.98 131.00 55028.20 88888.00 2011-04-30 18:06:54.375 120 12687.02 131.03 55028.20 88888.00 2011-04-30 18:06:54.500 120 12687.00 131.03 55028.18 88888.00 2011-04-30 18:06:54.625 120 12686.95 130.97 55028.20 88888.00 2011-04-30 18:06:54.750 120 12686.92 130.95 55028.20 88888.00 2011-04-30 18:06:54.875 120 12686.92 130.93 55028.20 88888.00 2011-04-30 18:06:55.000 120 12686.92 130.93 55028.20 88888.00 2011-04-30 18:06:55.125 120 12686.95 130.93 55028.20 88888.00 2011-04-30 18:06:55.250 120 12686.95 130.88 55028.20 88888.00 2011-04-30 18:06:55.375 120 12686.88 130.88 55028.22 88888.00 2011-04-30 18:06:55.500 120 12686.83 130.90 55028.22 88888.00 2011-04-30 18:06:55.625 120 12686.73 130.85 55028.20 88888.00 2011-04-30 18:06:55.750 120 12686.70 130.82 55028.22 88888.00 2011-04-30 18:06:55.875 120 12686.70 130.78 55028.22 88888.00 2011-04-30 18:06:56.000 120 12686.75 130.80 55028.22 88888.00 2011-04-30 18:06:56.125 120 12686.75 130.78 55028.22 88888.00 2011-04-30 18:06:56.250 120 12686.70 130.78 55028.20 88888.00 2011-04-30 18:06:56.375 120 12686.67 130.78 55028.20 88888.00 2011-04-30 18:06:56.500 120 12686.62 130.72 55028.20 88888.00 2011-04-30 18:06:56.625 120 12686.67 130.70 55028.22 88888.00 2011-04-30 18:06:56.750 120 12686.75 130.70 55028.20 88888.00 2011-04-30 18:06:56.875 120 12686.73 130.65 55028.20 88888.00 2011-04-30 18:06:57.000 120 12686.73 130.62 55028.20 88888.00 2011-04-30 18:06:57.125 120 12686.70 130.60 55028.20 88888.00 2011-04-30 18:06:57.250 120 12686.67 130.55 55028.22 88888.00 2011-04-30 18:06:57.375 120 12686.62 130.55 55028.22 88888.00 2011-04-30 18:06:57.500 120 12686.58 130.55 55028.20 88888.00 2011-04-30 18:06:57.625 120 12686.60 130.53 55028.20 88888.00 2011-04-30 18:06:57.750 120 12686.58 130.47 55028.22 88888.00 2011-04-30 18:06:57.875 120 12686.52 130.47 55028.22 88888.00 2011-04-30 18:06:58.000 120 12686.50 130.47 55028.25 88888.00 2011-04-30 18:06:58.125 120 12686.52 130.45 55028.25 88888.00 2011-04-30 18:06:58.250 120 12686.48 130.40 55028.25 88888.00 2011-04-30 18:06:58.375 120 12686.50 130.40 55028.25 88888.00 2011-04-30 18:06:58.500 120 12686.52 130.38 55028.22 88888.00 2011-04-30 18:06:58.625 120 12686.52 130.35 55028.22 88888.00 2011-04-30 18:06:58.750 120 12686.48 130.32 55028.22 88888.00 2011-04-30 18:06:58.875 120 12686.40 130.35 55028.28 88888.00 2011-04-30 18:06:59.000 120 12686.42 130.32 55028.25 88888.00 2011-04-30 18:06:59.125 120 12686.48 130.30 55028.25 88888.00 2011-04-30 18:06:59.250 120 12686.48 130.22 55028.22 88888.00 2011-04-30 18:06:59.375 120 12686.45 130.25 55028.22 88888.00 2011-04-30 18:06:59.500 120 12686.45 130.25 55028.25 88888.00 2011-04-30 18:06:59.625 120 12686.45 130.22 55028.25 88888.00 2011-04-30 18:06:59.750 120 12686.42 130.20 55028.25 88888.00 2011-04-30 18:06:59.875 120 12686.40 130.15 55028.28 88888.00 2011-04-30 18:07:00.000 120 12686.35 130.10 55028.28 88888.00 2011-04-30 18:07:00.125 120 12686.38 130.12 55028.25 88888.00 2011-04-30 18:07:00.250 120 12686.35 130.07 55028.25 88888.00 2011-04-30 18:07:00.375 120 12686.30 130.05 55028.22 88888.00 2011-04-30 18:07:00.500 120 12686.27 130.00 55028.20 88888.00 2011-04-30 18:07:00.625 120 12686.30 130.03 55028.22 88888.00 2011-04-30 18:07:00.750 120 12686.38 130.05 55028.25 88888.00 2011-04-30 18:07:00.875 120 12686.35 130.03 55028.28 88888.00 2011-04-30 18:07:01.000 120 12686.27 129.95 55028.28 88888.00 2011-04-30 18:07:01.125 120 12686.25 129.90 55028.28 88888.00 2011-04-30 18:07:01.250 120 12686.17 129.88 55028.30 88888.00 2011-04-30 18:07:01.375 120 12686.20 129.90 55028.32 88888.00 2011-04-30 18:07:01.500 120 12686.20 129.90 55028.32 88888.00 2011-04-30 18:07:01.625 120 12686.17 129.85 55028.30 88888.00 2011-04-30 18:07:01.750 120 12686.17 129.82 55028.30 88888.00 2011-04-30 18:07:01.875 120 12686.15 129.80 55028.30 88888.00 2011-04-30 18:07:02.000 120 12686.12 129.80 55028.28 88888.00 2011-04-30 18:07:02.125 120 12686.10 129.75 55028.28 88888.00 2011-04-30 18:07:02.250 120 12686.08 129.70 55028.28 88888.00 2011-04-30 18:07:02.375 120 12686.12 129.70 55028.28 88888.00 2011-04-30 18:07:02.500 120 12686.05 129.68 55028.28 88888.00 2011-04-30 18:07:02.625 120 12686.08 129.65 55028.30 88888.00 2011-04-30 18:07:02.750 120 12686.10 129.62 55028.28 88888.00 2011-04-30 18:07:02.875 120 12686.10 129.62 55028.28 88888.00 2011-04-30 18:07:03.000 120 12686.02 129.60 55028.28 88888.00 2011-04-30 18:07:03.125 120 12685.98 129.55 55028.32 88888.00 2011-04-30 18:07:03.250 120 12686.00 129.50 55028.32 88888.00 2011-04-30 18:07:03.375 120 12686.02 129.47 55028.28 88888.00 2011-04-30 18:07:03.500 120 12686.02 129.47 55028.30 88888.00 2011-04-30 18:07:03.625 120 12686.00 129.45 55028.32 88888.00 2011-04-30 18:07:03.750 120 12685.90 129.45 55028.35 88888.00 2011-04-30 18:07:03.875 120 12685.85 129.40 55028.32 88888.00 2011-04-30 18:07:04.000 120 12685.90 129.38 55028.30 88888.00 2011-04-30 18:07:04.125 120 12685.92 129.38 55028.30 88888.00 2011-04-30 18:07:04.250 120 12685.80 129.35 55028.30 88888.00 2011-04-30 18:07:04.375 120 12685.77 129.28 55028.32 88888.00 2011-04-30 18:07:04.500 120 12685.75 129.28 55028.30 88888.00 2011-04-30 18:07:04.625 120 12685.75 129.25 55028.32 88888.00 2011-04-30 18:07:04.750 120 12685.83 129.22 55028.35 88888.00 2011-04-30 18:07:04.875 120 12685.77 129.18 55028.38 88888.00 2011-04-30 18:07:05.000 120 12685.77 129.15 55028.32 88888.00 2011-04-30 18:07:05.125 120 12685.75 129.12 55028.32 88888.00 2011-04-30 18:07:05.250 120 12685.67 129.07 55028.32 88888.00 2011-04-30 18:07:05.375 120 12685.73 129.03 55028.32 88888.00 2011-04-30 18:07:05.500 120 12685.67 128.97 55028.30 88888.00 2011-04-30 18:07:05.625 120 12685.65 128.97 55028.35 88888.00 2011-04-30 18:07:05.750 120 12685.62 128.93 55028.35 88888.00 2011-04-30 18:07:05.875 120 12685.67 128.90 55028.35 88888.00 2011-04-30 18:07:06.000 120 12685.70 128.88 55028.35 88888.00 2011-04-30 18:07:06.125 120 12685.65 128.85 55028.35 88888.00 2011-04-30 18:07:06.250 120 12685.60 128.80 55028.38 88888.00 2011-04-30 18:07:06.375 120 12685.55 128.82 55028.38 88888.00 2011-04-30 18:07:06.500 120 12685.52 128.82 55028.43 88888.00 2011-04-30 18:07:06.625 120 12685.58 128.80 55028.40 88888.00 2011-04-30 18:07:06.750 120 12685.55 128.75 55028.38 88888.00 2011-04-30 18:07:06.875 120 12685.48 128.68 55028.35 88888.00 2011-04-30 18:07:07.000 120 12685.50 128.68 55028.38 88888.00 2011-04-30 18:07:07.125 120 12685.50 128.62 55028.40 88888.00 2011-04-30 18:07:07.250 120 12685.50 128.60 55028.40 88888.00 2011-04-30 18:07:07.375 120 12685.45 128.57 55028.43 88888.00 2011-04-30 18:07:07.500 120 12685.42 128.55 55028.43 88888.00 2011-04-30 18:07:07.625 120 12685.45 128.50 55028.43 88888.00 2011-04-30 18:07:07.750 120 12685.48 128.45 55028.43 88888.00 2011-04-30 18:07:07.875 120 12685.45 128.45 55028.43 88888.00 2011-04-30 18:07:08.000 120 12685.40 128.47 55028.45 88888.00 2011-04-30 18:07:08.125 120 12685.42 128.45 55028.45 88888.00 2011-04-30 18:07:08.250 120 12685.35 128.40 55028.47 88888.00 2011-04-30 18:07:08.375 120 12685.33 128.32 55028.45 88888.00 2011-04-30 18:07:08.500 120 12685.25 128.30 55028.45 88888.00 2011-04-30 18:07:08.625 120 12685.27 128.28 55028.47 88888.00 2011-04-30 18:07:08.750 120 12685.33 128.25 55028.45 88888.00 2011-04-30 18:07:08.875 120 12685.33 128.20 55028.45 88888.00 2011-04-30 18:07:09.000 120 12685.27 128.18 55028.47 88888.00 2011-04-30 18:07:09.125 120 12685.33 128.15 55028.50 88888.00 2011-04-30 18:07:09.250 120 12685.33 128.12 55028.47 88888.00 2011-04-30 18:07:09.375 120 12685.27 128.10 55028.47 88888.00 2011-04-30 18:07:09.500 120 12685.17 128.10 55028.50 88888.00 2011-04-30 18:07:09.625 120 12685.12 128.10 55028.53 88888.00 2011-04-30 18:07:09.750 120 12685.15 128.05 55028.50 88888.00 2011-04-30 18:07:09.875 120 12685.15 128.03 55028.50 88888.00 2011-04-30 18:07:10.000 120 12685.15 128.00 55028.50 88888.00 2011-04-30 18:07:10.125 120 12685.10 127.95 55028.50 88888.00 2011-04-30 18:07:10.250 120 12685.08 127.90 55028.50 88888.00 2011-04-30 18:07:10.375 120 12685.05 127.88 55028.50 88888.00 2011-04-30 18:07:10.500 120 12685.02 127.83 55028.50 88888.00 2011-04-30 18:07:10.625 120 12685.05 127.85 55028.53 88888.00 2011-04-30 18:07:10.750 120 12685.02 127.85 55028.53 88888.00 2011-04-30 18:07:10.875 120 12685.05 127.80 55028.53 88888.00 2011-04-30 18:07:11.000 120 12685.05 127.78 55028.50 88888.00 2011-04-30 18:07:11.125 120 12685.08 127.75 55028.50 88888.00 2011-04-30 18:07:11.250 120 12685.08 127.70 55028.53 88888.00 2011-04-30 18:07:11.375 120 12685.05 127.65 55028.50 88888.00 2011-04-30 18:07:11.500 120 12684.98 127.62 55028.53 88888.00 2011-04-30 18:07:11.625 120 12684.92 127.62 55028.53 88888.00 2011-04-30 18:07:11.750 120 12684.98 127.62 55028.53 88888.00 2011-04-30 18:07:11.875 120 12685.00 127.60 55028.55 88888.00 2011-04-30 18:07:12.000 120 12684.98 127.58 55028.57 88888.00 2011-04-30 18:07:12.125 120 12684.92 127.53 55028.55 88888.00 2011-04-30 18:07:12.250 120 12684.85 127.47 55028.55 88888.00 2011-04-30 18:07:12.375 120 12684.85 127.45 55028.55 88888.00 2011-04-30 18:07:12.500 120 12684.85 127.40 55028.53 88888.00 2011-04-30 18:07:12.625 120 12684.83 127.40 55028.50 88888.00 2011-04-30 18:07:12.750 120 12684.80 127.40 55028.55 88888.00 2011-04-30 18:07:12.875 120 12684.77 127.38 55028.57 88888.00 2011-04-30 18:07:13.000 120 12684.77 127.33 55028.55 88888.00 2011-04-30 18:07:13.125 120 12684.77 127.28 55028.55 88888.00 2011-04-30 18:07:13.250 120 12684.77 127.28 55028.55 88888.00 2011-04-30 18:07:13.375 120 12684.77 127.28 55028.55 88888.00 2011-04-30 18:07:13.500 120 12684.77 127.25 55028.55 88888.00 2011-04-30 18:07:13.625 120 12684.75 127.22 55028.57 88888.00 2011-04-30 18:07:13.750 120 12684.77 127.20 55028.57 88888.00 2011-04-30 18:07:13.875 120 12684.75 127.20 55028.55 88888.00 2011-04-30 18:07:14.000 120 12684.70 127.20 55028.55 88888.00 2011-04-30 18:07:14.125 120 12684.75 127.17 55028.57 88888.00 2011-04-30 18:07:14.250 120 12684.70 127.10 55028.55 88888.00 2011-04-30 18:07:14.375 120 12684.67 127.08 55028.55 88888.00 2011-04-30 18:07:14.500 120 12684.62 127.05 55028.55 88888.00 2011-04-30 18:07:14.625 120 12684.55 127.05 55028.55 88888.00 2011-04-30 18:07:14.750 120 12684.55 127.05 55028.57 88888.00 2011-04-30 18:07:14.875 120 12684.55 127.00 55028.57 88888.00 2011-04-30 18:07:15.000 120 12684.58 126.95 55028.55 88888.00 2011-04-30 18:07:15.125 120 12684.60 126.92 55028.55 88888.00 2011-04-30 18:07:15.250 120 12684.60 126.90 55028.57 88888.00 2011-04-30 18:07:15.375 120 12684.60 126.92 55028.57 88888.00 2011-04-30 18:07:15.500 120 12684.62 126.88 55028.57 88888.00 2011-04-30 18:07:15.625 120 12684.58 126.88 55028.60 88888.00 2011-04-30 18:07:15.750 120 12684.50 126.85 55028.60 88888.00 2011-04-30 18:07:15.875 120 12684.52 126.83 55028.57 88888.00 2011-04-30 18:07:16.000 120 12684.58 126.80 55028.57 88888.00 2011-04-30 18:07:16.125 120 12684.60 126.80 55028.57 88888.00 2011-04-30 18:07:16.250 120 12684.55 126.75 55028.57 88888.00 2011-04-30 18:07:16.375 120 12684.58 126.75 55028.55 88888.00 2011-04-30 18:07:16.500 120 12684.52 126.70 55028.55 88888.00 2011-04-30 18:07:16.625 120 12684.50 126.70 55028.57 88888.00 2011-04-30 18:07:16.750 120 12684.50 126.70 55028.55 88888.00 2011-04-30 18:07:16.875 120 12684.52 126.67 55028.55 88888.00 2011-04-30 18:07:17.000 120 12684.50 126.70 55028.57 88888.00 2011-04-30 18:07:17.125 120 12684.45 126.67 55028.50 88888.00 2011-04-30 18:07:17.250 120 12684.40 126.58 55028.50 88888.00 2011-04-30 18:07:17.375 120 12684.42 126.60 55028.53 88888.00 2011-04-30 18:07:17.500 120 12684.42 126.60 55028.55 88888.00 2011-04-30 18:07:17.625 120 12684.45 126.60 55028.55 88888.00 2011-04-30 18:07:17.750 120 12684.45 126.58 55028.53 88888.00 2011-04-30 18:07:17.875 120 12684.48 126.58 55028.55 88888.00 2011-04-30 18:07:18.000 120 12684.58 126.60 55028.53 88888.00 2011-04-30 18:07:18.125 120 12684.58 126.60 55028.55 88888.00 2011-04-30 18:07:18.250 120 12684.42 126.55 55028.57 88888.00 2011-04-30 18:07:18.375 120 12684.42 126.55 55028.55 88888.00 2011-04-30 18:07:18.500 120 12684.45 126.55 55028.53 88888.00 2011-04-30 18:07:18.625 120 12684.45 126.55 55028.53 88888.00 2011-04-30 18:07:18.750 120 12684.48 126.50 55028.53 88888.00 2011-04-30 18:07:18.875 120 12684.45 126.53 55028.50 88888.00 2011-04-30 18:07:19.000 120 12684.45 126.53 55028.55 88888.00 2011-04-30 18:07:19.125 120 12684.40 126.47 55028.55 88888.00 2011-04-30 18:07:19.250 120 12684.38 126.45 55028.55 88888.00 2011-04-30 18:07:19.375 120 12684.45 126.45 55028.55 88888.00 2011-04-30 18:07:19.500 120 12684.50 126.45 55028.50 88888.00 2011-04-30 18:07:19.625 120 12684.45 126.42 55028.50 88888.00 2011-04-30 18:07:19.750 120 12684.42 126.40 55028.53 88888.00 2011-04-30 18:07:19.875 120 12684.48 126.42 55028.53 88888.00 2011-04-30 18:07:20.000 120 12684.48 126.42 55028.53 88888.00 2011-04-30 18:07:20.125 120 12684.45 126.40 55028.47 88888.00 2011-04-30 18:07:20.250 120 12684.45 126.35 55028.50 88888.00 2011-04-30 18:07:20.375 120 12684.50 126.38 55028.50 88888.00 2011-04-30 18:07:20.500 120 12684.50 126.38 55028.50 88888.00 2011-04-30 18:07:20.625 120 12684.50 126.38 55028.47 88888.00 2011-04-30 18:07:20.750 120 12684.50 126.35 55028.50 88888.00 2011-04-30 18:07:20.875 120 12684.55 126.35 55028.47 88888.00 2011-04-30 18:07:21.000 120 12684.50 126.35 55028.45 88888.00 2011-04-30 18:07:21.125 120 12684.48 126.38 55028.47 88888.00 2011-04-30 18:07:21.250 120 12684.55 126.35 55028.47 88888.00 2011-04-30 18:07:21.375 120 12684.62 126.33 55028.47 88888.00 2011-04-30 18:07:21.500 120 12684.62 126.33 55028.43 88888.00 2011-04-30 18:07:21.625 120 12684.60 126.33 55028.45 88888.00 2011-04-30 18:07:21.750 120 12684.58 126.33 55028.45 88888.00 2011-04-30 18:07:21.875 120 12684.50 126.30 55028.45 88888.00 2011-04-30 18:07:22.000 120 12684.52 126.28 55028.43 88888.00 2011-04-30 18:07:22.125 120 12684.55 126.28 55028.45 88888.00 2011-04-30 18:07:22.250 120 12684.52 126.25 55028.47 88888.00 2011-04-30 18:07:22.375 120 12684.55 126.30 55028.47 88888.00 2011-04-30 18:07:22.500 120 12684.55 126.28 55028.45 88888.00 2011-04-30 18:07:22.625 120 12684.50 126.25 55028.43 88888.00 2011-04-30 18:07:22.750 120 12684.48 126.25 55028.43 88888.00 2011-04-30 18:07:22.875 120 12684.52 126.28 55028.43 88888.00 2011-04-30 18:07:23.000 120 12684.58 126.25 55028.40 88888.00 2011-04-30 18:07:23.125 120 12684.52 126.20 55028.43 88888.00 2011-04-30 18:07:23.250 120 12684.48 126.22 55028.43 88888.00 2011-04-30 18:07:23.375 120 12684.50 126.28 55028.43 88888.00 2011-04-30 18:07:23.500 120 12684.50 126.25 55028.43 88888.00 2011-04-30 18:07:23.625 120 12684.48 126.20 55028.43 88888.00 2011-04-30 18:07:23.750 120 12684.42 126.15 55028.38 88888.00 2011-04-30 18:07:23.875 120 12684.45 126.15 55028.38 88888.00 2011-04-30 18:07:24.000 120 12684.45 126.17 55028.38 88888.00 2011-04-30 18:07:24.125 120 12684.45 126.17 55028.38 88888.00 2011-04-30 18:07:24.250 120 12684.42 126.10 55028.38 88888.00 2011-04-30 18:07:24.375 120 12684.40 126.15 55028.40 88888.00 2011-04-30 18:07:24.500 120 12684.40 126.22 55028.38 88888.00 2011-04-30 18:07:24.625 120 12684.40 126.20 55028.38 88888.00 2011-04-30 18:07:24.750 120 12684.48 126.17 55028.38 88888.00 2011-04-30 18:07:24.875 120 12684.50 126.20 55028.35 88888.00 2011-04-30 18:07:25.000 120 12684.45 126.20 55028.38 88888.00 2011-04-30 18:07:25.125 120 12684.42 126.17 55028.38 88888.00 2011-04-30 18:07:25.250 120 12684.45 126.17 55028.35 88888.00 2011-04-30 18:07:25.375 120 12684.45 126.15 55028.32 88888.00 2011-04-30 18:07:25.500 120 12684.35 126.17 55028.30 88888.00 2011-04-30 18:07:25.625 120 12684.38 126.15 55028.32 88888.00 2011-04-30 18:07:25.750 120 12684.33 126.17 55028.32 88888.00 2011-04-30 18:07:25.875 120 12684.40 126.17 55028.32 88888.00 2011-04-30 18:07:26.000 120 12684.33 126.12 55028.30 88888.00 2011-04-30 18:07:26.125 120 12684.27 126.12 55028.30 88888.00 2011-04-30 18:07:26.250 120 12684.23 126.08 55028.30 88888.00 2011-04-30 18:07:26.375 120 12684.23 126.10 55028.28 88888.00 2011-04-30 18:07:26.500 120 12684.30 126.12 55028.30 88888.00 2011-04-30 18:07:26.625 120 12684.33 126.12 55028.28 88888.00 2011-04-30 18:07:26.750 120 12684.30 126.12 55028.25 88888.00 2011-04-30 18:07:26.875 120 12684.25 126.12 55028.28 88888.00 2011-04-30 18:07:27.000 120 12684.25 126.12 55028.28 88888.00 2011-04-30 18:07:27.125 120 12684.20 126.17 55028.28 88888.00 2011-04-30 18:07:27.250 120 12684.17 126.15 55028.30 88888.00 2011-04-30 18:07:27.375 120 12684.25 126.12 55028.30 88888.00 2011-04-30 18:07:27.500 120 12684.25 126.17 55028.28 88888.00 2011-04-30 18:07:27.625 120 12684.27 126.17 55028.30 88888.00 2011-04-30 18:07:27.750 120 12684.23 126.15 55028.30 88888.00 2011-04-30 18:07:27.875 120 12684.12 126.12 55028.28 88888.00 2011-04-30 18:07:28.000 120 12684.10 126.10 55028.28 88888.00 2011-04-30 18:07:28.125 120 12684.05 126.10 55028.28 88888.00 2011-04-30 18:07:28.250 120 12684.05 126.08 55028.30 88888.00 2011-04-30 18:07:28.375 120 12684.08 126.10 55028.30 88888.00 2011-04-30 18:07:28.500 120 12684.02 126.12 55028.30 88888.00 2011-04-30 18:07:28.625 120 12684.02 126.15 55028.30 88888.00 2011-04-30 18:07:28.750 120 12684.05 126.17 55028.32 88888.00 2011-04-30 18:07:28.875 120 12684.08 126.15 55028.32 88888.00 2011-04-30 18:07:29.000 120 12684.02 126.10 55028.32 88888.00 2011-04-30 18:07:29.125 120 12684.00 126.10 55028.32 88888.00 2011-04-30 18:07:29.250 120 12683.98 126.10 55028.30 88888.00 2011-04-30 18:07:29.375 120 12684.00 126.10 55028.32 88888.00 2011-04-30 18:07:29.500 120 12683.92 126.10 55028.32 88888.00 2011-04-30 18:07:29.625 120 12683.88 126.08 55028.30 88888.00 2011-04-30 18:07:29.750 120 12683.85 126.05 55028.30 88888.00 2011-04-30 18:07:29.875 120 12683.88 126.05 55028.32 88888.00 2011-04-30 18:07:30.000 120 12683.88 126.05 55028.32 88888.00 2011-04-30 18:07:30.125 120 12683.83 126.05 55028.35 88888.00 2011-04-30 18:07:30.250 120 12683.73 126.03 55028.38 88888.00 2011-04-30 18:07:30.375 120 12683.77 126.08 55028.35 88888.00 2011-04-30 18:07:30.500 120 12683.73 126.05 55028.38 88888.00 2011-04-30 18:07:30.625 120 12683.70 126.05 55028.32 88888.00 2011-04-30 18:07:30.750 120 12683.65 126.05 55028.32 88888.00 2011-04-30 18:07:30.875 120 12683.62 125.97 55028.32 88888.00 2011-04-30 18:07:31.000 120 12683.65 125.97 55028.35 88888.00 2011-04-30 18:07:31.125 120 12683.62 126.03 55028.32 88888.00 2011-04-30 18:07:31.250 120 12683.60 126.00 55028.30 88888.00 2011-04-30 18:07:31.375 120 12683.62 126.00 55028.30 88888.00 2011-04-30 18:07:31.500 120 12683.60 126.03 55028.35 88888.00 2011-04-30 18:07:31.625 120 12683.62 126.00 55028.35 88888.00 2011-04-30 18:07:31.750 120 12683.60 125.95 55028.32 88888.00 2011-04-30 18:07:31.875 120 12683.58 125.97 55028.30 88888.00 2011-04-30 18:07:32.000 120 12683.52 125.95 55028.30 88888.00 2011-04-30 18:07:32.125 120 12683.50 125.95 55028.32 88888.00 2011-04-30 18:07:32.250 120 12683.50 125.92 55028.30 88888.00 2011-04-30 18:07:32.375 120 12683.45 125.95 55028.30 88888.00 2011-04-30 18:07:32.500 120 12683.38 125.95 55028.30 88888.00 2011-04-30 18:07:32.625 120 12683.33 125.92 55028.32 88888.00 2011-04-30 18:07:32.750 120 12683.30 125.90 55028.30 88888.00 2011-04-30 18:07:32.875 120 12683.27 125.92 55028.32 88888.00 2011-04-30 18:07:33.000 120 12683.23 125.92 55028.35 88888.00 2011-04-30 18:07:33.125 120 12683.20 125.90 55028.35 88888.00 2011-04-30 18:07:33.250 120 12683.15 125.90 55028.35 88888.00 2011-04-30 18:07:33.375 120 12683.17 125.90 55028.32 88888.00 2011-04-30 18:07:33.500 120 12683.20 125.88 55028.32 88888.00 2011-04-30 18:07:33.625 120 12683.23 125.85 55028.32 88888.00 2011-04-30 18:07:33.750 120 12683.17 125.80 55028.32 88888.00 2011-04-30 18:07:33.875 120 12683.12 125.85 55028.32 88888.00 2011-04-30 18:07:34.000 120 12683.15 125.85 55028.30 88888.00 2011-04-30 18:07:34.125 120 12683.15 125.90 55028.30 88888.00 2011-04-30 18:07:34.250 120 12683.10 125.85 55028.32 88888.00 2011-04-30 18:07:34.375 120 12683.08 125.88 55028.35 88888.00 2011-04-30 18:07:34.500 120 12683.05 125.83 55028.35 88888.00 2011-04-30 18:07:34.625 120 12683.00 125.83 55028.35 88888.00 2011-04-30 18:07:34.750 120 12683.05 125.83 55028.35 88888.00 2011-04-30 18:07:34.875 120 12683.02 125.78 55028.30 88888.00 2011-04-30 18:07:35.000 120 12683.00 125.75 55028.30 88888.00 2011-04-30 18:07:35.125 120 12682.95 125.78 55028.32 88888.00 2011-04-30 18:07:35.250 120 12682.90 125.80 55028.30 88888.00 2011-04-30 18:07:35.375 120 12682.88 125.80 55028.30 88888.00 2011-04-30 18:07:35.500 120 12682.85 125.78 55028.28 88888.00 2011-04-30 18:07:35.625 120 12682.80 125.78 55028.28 88888.00 2011-04-30 18:07:35.750 120 12682.77 125.75 55028.25 88888.00 2011-04-30 18:07:35.875 120 12682.77 125.72 55028.22 88888.00 2011-04-30 18:07:36.000 120 12682.77 125.78 55028.25 88888.00 2011-04-30 18:07:36.125 120 12682.73 125.80 55028.25 88888.00 2011-04-30 18:07:36.250 120 12682.70 125.75 55028.25 88888.00 2011-04-30 18:07:36.375 120 12682.80 125.75 55028.25 88888.00 2011-04-30 18:07:36.500 120 12682.80 125.72 55028.28 88888.00 2011-04-30 18:07:36.625 120 12682.77 125.75 55028.25 88888.00 2011-04-30 18:07:36.750 120 12682.73 125.72 55028.25 88888.00 2011-04-30 18:07:36.875 120 12682.67 125.72 55028.28 88888.00 2011-04-30 18:07:37.000 120 12682.58 125.75 55028.28 88888.00 2011-04-30 18:07:37.125 120 12682.58 125.78 55028.30 88888.00 2011-04-30 18:07:37.250 120 12682.62 125.75 55028.30 88888.00 2011-04-30 18:07:37.375 120 12682.58 125.72 55028.30 88888.00 2011-04-30 18:07:37.500 120 12682.50 125.70 55028.30 88888.00 2011-04-30 18:07:37.625 120 12682.52 125.72 55028.30 88888.00 2011-04-30 18:07:37.750 120 12682.58 125.70 55028.25 88888.00 2011-04-30 18:07:37.875 120 12682.55 125.70 55028.30 88888.00 2011-04-30 18:07:38.000 120 12682.50 125.67 55028.30 88888.00 2011-04-30 18:07:38.125 120 12682.45 125.67 55028.30 88888.00 2011-04-30 18:07:38.250 120 12682.33 125.70 55028.30 88888.00 2011-04-30 18:07:38.375 120 12682.33 125.70 55028.28 88888.00 2011-04-30 18:07:38.500 120 12682.33 125.72 55028.28 88888.00 2011-04-30 18:07:38.625 120 12682.30 125.70 55028.30 88888.00 2011-04-30 18:07:38.750 120 12682.27 125.72 55028.30 88888.00 2011-04-30 18:07:38.875 120 12682.33 125.72 55028.30 88888.00 2011-04-30 18:07:39.000 120 12682.30 125.70 55028.25 88888.00 2011-04-30 18:07:39.125 120 12682.25 125.67 55028.25 88888.00 2011-04-30 18:07:39.250 120 12682.23 125.72 55028.28 88888.00 2011-04-30 18:07:39.375 120 12682.20 125.70 55028.28 88888.00 2011-04-30 18:07:39.500 120 12682.20 125.70 55028.30 88888.00 2011-04-30 18:07:39.625 120 12682.23 125.72 55028.32 88888.00 2011-04-30 18:07:39.750 120 12682.20 125.72 55028.30 88888.00 2011-04-30 18:07:39.875 120 12682.12 125.70 55028.28 88888.00 2011-04-30 18:07:40.000 120 12682.08 125.70 55028.28 88888.00 2011-04-30 18:07:40.125 120 12682.10 125.70 55028.25 88888.00 2011-04-30 18:07:40.250 120 12682.10 125.67 55028.25 88888.00 2011-04-30 18:07:40.375 120 12682.10 125.67 55028.28 88888.00 2011-04-30 18:07:40.500 120 12682.02 125.70 55028.28 88888.00 2011-04-30 18:07:40.625 120 12682.00 125.72 55028.28 88888.00 2011-04-30 18:07:40.750 120 12682.00 125.70 55028.28 88888.00 2011-04-30 18:07:40.875 120 12682.00 125.70 55028.25 88888.00 2011-04-30 18:07:41.000 120 12681.98 125.72 55028.25 88888.00 2011-04-30 18:07:41.125 120 12681.95 125.72 55028.25 88888.00 2011-04-30 18:07:41.250 120 12681.88 125.70 55028.28 88888.00 2011-04-30 18:07:41.375 120 12681.85 125.70 55028.28 88888.00 2011-04-30 18:07:41.500 120 12681.83 125.70 55028.25 88888.00 2011-04-30 18:07:41.625 120 12681.77 125.72 55028.25 88888.00 2011-04-30 18:07:41.750 120 12681.73 125.72 55028.22 88888.00 2011-04-30 18:07:41.875 120 12681.75 125.70 55028.22 88888.00 2011-04-30 18:07:42.000 120 12681.73 125.70 55028.22 88888.00 2011-04-30 18:07:42.125 120 12681.70 125.72 55028.25 88888.00 2011-04-30 18:07:42.250 120 12681.67 125.72 55028.28 88888.00 2011-04-30 18:07:42.375 120 12681.67 125.75 55028.22 88888.00 2011-04-30 18:07:42.500 120 12681.65 125.70 55028.20 88888.00 2011-04-30 18:07:42.625 120 12681.62 125.70 55028.20 88888.00 2011-04-30 18:07:42.750 120 12681.60 125.75 55028.22 88888.00 2011-04-30 18:07:42.875 120 12681.52 125.78 55028.25 88888.00 2011-04-30 18:07:43.000 120 12681.55 125.75 55028.25 88888.00 2011-04-30 18:07:43.125 120 12681.52 125.78 55028.25 88888.00 2011-04-30 18:07:43.250 120 12681.42 125.78 55028.22 88888.00 2011-04-30 18:07:43.375 120 12681.42 125.78 55028.25 88888.00 2011-04-30 18:07:43.500 120 12681.45 125.80 55028.22 88888.00 2011-04-30 18:07:43.625 120 12681.48 125.83 55028.25 88888.00 2011-04-30 18:07:43.750 120 12681.50 125.83 55028.22 88888.00 2011-04-30 18:07:43.875 120 12681.45 125.80 55028.25 88888.00 2011-04-30 18:07:44.000 120 12681.40 125.78 55028.25 88888.00 2011-04-30 18:07:44.125 120 12681.38 125.78 55028.28 88888.00 2011-04-30 18:07:44.250 120 12681.30 125.80 55028.28 88888.00 2011-04-30 18:07:44.375 120 12681.20 125.83 55028.25 88888.00 2011-04-30 18:07:44.500 120 12681.12 125.83 55028.25 88888.00 2011-04-30 18:07:44.625 120 12681.10 125.83 55028.25 88888.00 2011-04-30 18:07:44.750 120 12681.08 125.85 55028.22 88888.00 2011-04-30 18:07:44.875 120 12681.08 125.88 55028.25 88888.00 2011-04-30 18:07:45.000 120 12681.05 125.88 55028.22 88888.00 2011-04-30 18:07:45.125 120 12680.98 125.85 55028.28 88888.00 2011-04-30 18:07:45.250 120 12680.92 125.88 55028.28 88888.00 2011-04-30 18:07:45.375 120 12681.00 125.88 55028.25 88888.00 2011-04-30 18:07:45.500 120 12680.98 125.88 55028.25 88888.00 2011-04-30 18:07:45.625 120 12680.85 125.92 55028.28 88888.00 2011-04-30 18:07:45.750 120 12680.77 125.95 55028.28 88888.00 2011-04-30 18:07:45.875 120 12680.75 125.95 55028.28 88888.00 2011-04-30 18:07:46.000 120 12680.77 125.97 55028.25 88888.00 2011-04-30 18:07:46.125 120 12680.73 125.97 55028.28 88888.00 2011-04-30 18:07:46.250 120 12680.70 125.95 55028.28 88888.00 2011-04-30 18:07:46.375 120 12680.67 126.00 55028.28 88888.00 2011-04-30 18:07:46.500 120 12680.65 126.00 55028.30 88888.00 2011-04-30 18:07:46.625 120 12680.65 126.00 55028.30 88888.00 2011-04-30 18:07:46.750 120 12680.62 126.00 55028.30 88888.00 2011-04-30 18:07:46.875 120 12680.52 126.03 55028.30 88888.00 2011-04-30 18:07:47.000 120 12680.48 126.08 55028.32 88888.00 2011-04-30 18:07:47.125 120 12680.45 126.10 55028.30 88888.00 2011-04-30 18:07:47.250 120 12680.42 126.08 55028.30 88888.00 2011-04-30 18:07:47.375 120 12680.38 126.08 55028.30 88888.00 2011-04-30 18:07:47.500 120 12680.33 126.08 55028.30 88888.00 2011-04-30 18:07:47.625 120 12680.33 126.08 55028.30 88888.00 2011-04-30 18:07:47.750 120 12680.33 126.10 55028.28 88888.00 2011-04-30 18:07:47.875 120 12680.30 126.12 55028.28 88888.00 2011-04-30 18:07:48.000 120 12680.20 126.12 55028.30 88888.00 2011-04-30 18:07:48.125 120 12680.15 126.15 55028.30 88888.00 2011-04-30 18:07:48.250 120 12680.15 126.12 55028.28 88888.00 2011-04-30 18:07:48.375 120 12680.17 126.15 55028.28 88888.00 2011-04-30 18:07:48.500 120 12680.12 126.17 55028.25 88888.00 2011-04-30 18:07:48.625 120 12680.08 126.15 55028.25 88888.00 2011-04-30 18:07:48.750 120 12680.02 126.12 55028.25 88888.00 2011-04-30 18:07:48.875 120 12680.00 126.15 55028.25 88888.00 2011-04-30 18:07:49.000 120 12679.98 126.17 55028.25 88888.00 2011-04-30 18:07:49.125 120 12679.95 126.20 55028.28 88888.00 2011-04-30 18:07:49.250 120 12679.90 126.22 55028.28 88888.00 2011-04-30 18:07:49.375 120 12679.85 126.22 55028.28 88888.00 2011-04-30 18:07:49.500 120 12679.85 126.28 55028.30 88888.00 2011-04-30 18:07:49.625 120 12679.85 126.25 55028.28 88888.00 2011-04-30 18:07:49.750 120 12679.83 126.25 55028.25 88888.00 2011-04-30 18:07:49.875 120 12679.75 126.28 55028.22 88888.00 2011-04-30 18:07:50.000 120 12679.80 126.30 55028.22 88888.00 2011-04-30 18:07:50.125 120 12679.80 126.35 55028.28 88888.00 2011-04-30 18:07:50.250 120 12679.70 126.35 55028.25 88888.00 2011-04-30 18:07:50.375 120 12679.73 126.38 55028.22 88888.00 2011-04-30 18:07:50.500 120 12679.73 126.35 55028.25 88888.00 2011-04-30 18:07:50.625 120 12679.62 126.38 55028.25 88888.00 2011-04-30 18:07:50.750 120 12679.62 126.40 55028.25 88888.00 2011-04-30 18:07:50.875 120 12679.60 126.42 55028.22 88888.00 2011-04-30 18:07:51.000 120 12679.55 126.38 55028.20 88888.00 2011-04-30 18:07:51.125 120 12679.48 126.40 55028.22 88888.00 2011-04-30 18:07:51.250 120 12679.48 126.40 55028.22 88888.00 2011-04-30 18:07:51.375 120 12679.42 126.42 55028.22 88888.00 2011-04-30 18:07:51.500 120 12679.42 126.45 55028.25 88888.00 2011-04-30 18:07:51.625 120 12679.42 126.47 55028.22 88888.00 2011-04-30 18:07:51.750 120 12679.40 126.45 55028.22 88888.00 2011-04-30 18:07:51.875 120 12679.40 126.47 55028.22 88888.00 2011-04-30 18:07:52.000 120 12679.35 126.45 55028.20 88888.00 2011-04-30 18:07:52.125 120 12679.33 126.42 55028.20 88888.00 2011-04-30 18:07:52.250 120 12679.35 126.42 55028.22 88888.00 2011-04-30 18:07:52.375 120 12679.35 126.45 55028.22 88888.00 2011-04-30 18:07:52.500 120 12679.25 126.50 55028.22 88888.00 2011-04-30 18:07:52.625 120 12679.23 126.47 55028.20 88888.00 2011-04-30 18:07:52.750 120 12679.25 126.50 55028.22 88888.00 2011-04-30 18:07:52.875 120 12679.25 126.50 55028.22 88888.00 2011-04-30 18:07:53.000 120 12679.25 126.50 55028.22 88888.00 2011-04-30 18:07:53.125 120 12679.23 126.53 55028.20 88888.00 2011-04-30 18:07:53.250 120 12679.20 126.50 55028.18 88888.00 2011-04-30 18:07:53.375 120 12679.17 126.50 55028.20 88888.00 2011-04-30 18:07:53.500 120 12679.12 126.50 55028.18 88888.00 2011-04-30 18:07:53.625 120 12679.08 126.53 55028.18 88888.00 2011-04-30 18:07:53.750 120 12679.05 126.55 55028.18 88888.00 2011-04-30 18:07:53.875 120 12679.10 126.60 55028.18 88888.00 2011-04-30 18:07:54.000 120 12679.10 126.58 55028.18 88888.00 2011-04-30 18:07:54.125 120 12679.10 126.58 55028.18 88888.00 2011-04-30 18:07:54.250 120 12679.05 126.55 55028.15 88888.00 2011-04-30 18:07:54.375 120 12679.00 126.55 55028.15 88888.00 2011-04-30 18:07:54.500 120 12678.98 126.55 55028.15 88888.00 2011-04-30 18:07:54.625 120 12678.95 126.58 55028.18 88888.00 2011-04-30 18:07:54.750 120 12678.90 126.53 55028.12 88888.00 2011-04-30 18:07:54.875 120 12678.83 126.47 55028.07 88888.00 2011-04-30 18:07:55.000 120 12678.88 126.55 55028.10 88888.00 2011-04-30 18:07:55.125 120 12678.98 126.60 55028.15 88888.00 2011-04-30 18:07:55.250 120 12678.92 126.58 55028.15 88888.00 2011-04-30 18:07:55.375 120 12678.90 126.58 55028.15 88888.00 2011-04-30 18:07:55.500 120 12678.85 126.58 55028.18 88888.00 2011-04-30 18:07:55.625 120 12678.90 126.60 55028.20 88888.00 2011-04-30 18:07:55.750 120 12678.95 126.65 55028.25 88888.00 2011-04-30 18:07:55.875 120 12678.90 126.60 55028.15 88888.00 2011-04-30 18:07:56.000 120 12678.85 126.55 55028.12 88888.00 2011-04-30 18:07:56.125 120 12678.90 126.62 55028.20 88888.00 2011-04-30 18:07:56.250 120 12678.90 126.62 55028.20 88888.00 2011-04-30 18:07:56.375 120 12678.95 126.65 55028.20 88888.00 2011-04-30 18:07:56.500 120 12678.85 126.58 55028.10 88888.00 2011-04-30 18:07:56.625 120 12678.75 126.53 55028.10 88888.00 2011-04-30 18:07:56.750 120 12678.83 126.58 55028.15 88888.00 2011-04-30 18:07:56.875 120 12678.85 126.65 55028.18 88888.00 2011-04-30 18:07:57.000 120 12678.83 126.60 55028.10 88888.00 2011-04-30 18:07:57.125 120 12678.73 126.60 55028.07 88888.00 2011-04-30 18:07:57.250 120 12678.62 126.65 55028.10 88888.00 2011-04-30 18:07:57.375 120 12678.67 126.70 55028.10 88888.00 2011-04-30 18:07:57.500 120 12678.67 126.62 55028.07 88888.00 2011-04-30 18:07:57.625 120 12678.62 126.60 55028.07 88888.00 2011-04-30 18:07:57.750 120 12678.67 126.72 55028.12 88888.00 2011-04-30 18:07:57.875 120 12678.60 126.70 55028.10 88888.00 2011-04-30 18:07:58.000 120 12678.58 126.60 55028.05 88888.00 2011-04-30 18:07:58.125 120 12678.55 126.60 55028.03 88888.00 2011-04-30 18:07:58.250 120 12678.55 126.65 55028.10 88888.00 2011-04-30 18:07:58.375 120 12678.50 126.65 55028.03 88888.00 2011-04-30 18:07:58.500 120 12678.45 126.60 55028.00 88888.00 2011-04-30 18:07:58.625 120 12678.50 126.60 55027.97 88888.00 2011-04-30 18:07:58.750 120 12678.60 126.67 55028.00 88888.00 2011-04-30 18:07:58.875 120 12678.67 126.70 55028.00 88888.00 2011-04-30 18:07:59.000 120 12678.70 126.72 55028.03 88888.00 2011-04-30 18:07:59.125 120 12678.67 126.70 55028.00 88888.00 2011-04-30 18:07:59.250 120 12678.58 126.62 55027.97 88888.00 2011-04-30 18:07:59.375 120 12678.55 126.65 55028.00 88888.00 2011-04-30 18:07:59.500 120 12678.50 126.65 55028.00 88888.00 2011-04-30 18:07:59.625 120 12678.48 126.67 55028.03 88888.00 2011-04-30 18:07:59.750 120 12678.48 126.70 55028.00 88888.00 2011-04-30 18:07:59.875 120 12678.45 126.70 55027.97 88888.00 2011-04-30 18:08:00.000 120 12678.48 126.70 55028.00 88888.00 2011-04-30 18:08:00.125 120 12678.50 126.70 55027.97 88888.00 2011-04-30 18:08:00.250 120 12678.50 126.67 55027.97 88888.00 2011-04-30 18:08:00.375 120 12678.52 126.67 55027.95 88888.00 2011-04-30 18:08:00.500 120 12678.55 126.70 55027.97 88888.00 2011-04-30 18:08:00.625 120 12678.60 126.78 55028.00 88888.00 2011-04-30 18:08:00.750 120 12678.62 126.88 55028.03 88888.00 2011-04-30 18:08:00.875 120 12678.60 126.85 55028.03 88888.00 2011-04-30 18:08:01.000 120 12678.50 126.72 55028.00 88888.00 2011-04-30 18:08:01.125 120 12678.48 126.72 55027.95 88888.00 2011-04-30 18:08:01.250 120 12678.45 126.70 55027.93 88888.00 2011-04-30 18:08:01.375 120 12678.40 126.72 55027.93 88888.00 2011-04-30 18:08:01.500 120 12678.42 126.80 55027.97 88888.00 2011-04-30 18:08:01.625 120 12678.45 126.80 55027.95 88888.00 2011-04-30 18:08:01.750 120 12678.45 126.78 55027.90 88888.00 2011-04-30 18:08:01.875 120 12678.38 126.75 55027.90 88888.00 2011-04-30 18:08:02.000 120 12678.30 126.80 55027.93 88888.00 2011-04-30 18:08:02.125 120 12678.33 126.90 55027.97 88888.00 2011-04-30 18:08:02.250 120 12678.25 126.78 55027.90 88888.00 2011-04-30 18:08:02.375 120 12678.20 126.78 55027.88 88888.00 2011-04-30 18:08:02.500 120 12678.20 126.83 55027.90 88888.00 2011-04-30 18:08:02.625 120 12678.25 126.90 55027.95 88888.00 2011-04-30 18:08:02.750 120 12678.25 126.95 55027.95 88888.00 2011-04-30 18:08:02.875 120 12678.25 126.90 55027.93 88888.00 2011-04-30 18:08:03.000 120 12678.23 126.88 55027.88 88888.00 2011-04-30 18:08:03.125 120 12678.20 126.92 55027.90 88888.00 2011-04-30 18:08:03.250 120 12678.05 126.90 55027.88 88888.00 2011-04-30 18:08:03.375 120 12678.02 126.90 55027.88 88888.00 2011-04-30 18:08:03.500 120 12678.10 126.97 55027.93 88888.00 2011-04-30 18:08:03.625 120 12678.10 126.97 55027.90 88888.00 2011-04-30 18:08:03.750 120 12678.10 127.00 55027.90 88888.00 2011-04-30 18:08:03.875 120 12678.10 127.00 55027.90 88888.00 2011-04-30 18:08:04.000 120 12678.02 126.95 55027.85 88888.00 2011-04-30 18:08:04.125 120 12677.90 126.90 55027.85 88888.00 2011-04-30 18:08:04.250 120 12677.92 126.92 55027.85 88888.00 2011-04-30 18:08:04.375 120 12677.95 127.03 55027.90 88888.00 2011-04-30 18:08:04.500 120 12678.02 127.10 55027.90 88888.00 2011-04-30 18:08:04.625 120 12677.98 127.10 55027.90 88888.00 2011-04-30 18:08:04.750 120 12677.88 127.08 55027.85 88888.00 2011-04-30 18:08:04.875 120 12677.80 127.08 55027.82 88888.00 2011-04-30 18:08:05.000 120 12677.80 127.10 55027.85 88888.00 2011-04-30 18:08:05.125 120 12677.80 127.10 55027.85 88888.00 2011-04-30 18:08:05.250 120 12677.85 127.10 55027.82 88888.00 2011-04-30 18:08:05.375 120 12677.90 127.15 55027.82 88888.00 2011-04-30 18:08:05.500 120 12677.80 127.12 55027.80 88888.00 2011-04-30 18:08:05.625 120 12677.65 127.10 55027.80 88888.00 2011-04-30 18:08:05.750 120 12677.65 127.17 55027.82 88888.00 2011-04-30 18:08:05.875 120 12677.70 127.22 55027.82 88888.00 2011-04-30 18:08:06.000 120 12677.65 127.20 55027.82 88888.00 2011-04-30 18:08:06.125 120 12677.58 127.20 55027.80 88888.00 2011-04-30 18:08:06.250 120 12677.52 127.22 55027.85 88888.00 2011-04-30 18:08:06.375 120 12677.62 127.28 55027.85 88888.00 2011-04-30 18:08:06.500 120 12677.58 127.25 55027.85 88888.00 2011-04-30 18:08:06.625 120 12677.55 127.25 55027.82 88888.00 2011-04-30 18:08:06.750 120 12677.52 127.22 55027.75 88888.00 2011-04-30 18:08:06.875 120 12677.42 127.25 55027.70 88888.00 2011-04-30 18:08:07.000 120 12677.48 127.33 55027.78 88888.00 2011-04-30 18:08:07.125 120 12677.50 127.38 55027.80 88888.00 2011-04-30 18:08:07.250 120 12677.45 127.38 55027.75 88888.00 2011-04-30 18:08:07.375 120 12677.42 127.40 55027.75 88888.00 2011-04-30 18:08:07.500 120 12677.35 127.33 55027.70 88888.00 2011-04-30 18:08:07.625 120 12677.33 127.30 55027.72 88888.00 2011-04-30 18:08:07.750 120 12677.33 127.35 55027.72 88888.00 2011-04-30 18:08:07.875 120 12677.33 127.40 55027.72 88888.00 2011-04-30 18:08:08.000 120 12677.33 127.42 55027.75 88888.00 2011-04-30 18:08:08.125 120 12677.27 127.47 55027.75 88888.00 2011-04-30 18:08:08.250 120 12677.20 127.50 55027.75 88888.00 2011-04-30 18:08:08.375 120 12677.23 127.53 55027.70 88888.00 2011-04-30 18:08:08.500 120 12677.15 127.53 55027.70 88888.00 2011-04-30 18:08:08.625 120 12677.15 127.55 55027.72 88888.00 2011-04-30 18:08:08.750 120 12677.12 127.55 55027.70 88888.00 2011-04-30 18:08:08.875 120 12677.10 127.60 55027.70 88888.00 2011-04-30 18:08:09.000 120 12677.10 127.58 55027.65 88888.00 2011-04-30 18:08:09.125 120 12677.10 127.60 55027.65 88888.00 2011-04-30 18:08:09.250 120 12677.05 127.62 55027.68 88888.00 2011-04-30 18:08:09.375 120 12677.17 127.65 55027.68 88888.00 2011-04-30 18:08:09.500 120 12677.12 127.65 55027.65 88888.00 2011-04-30 18:08:09.625 120 12677.02 127.67 55027.65 88888.00 2011-04-30 18:08:09.750 120 12677.00 127.67 55027.65 88888.00 2011-04-30 18:08:09.875 120 12677.02 127.70 55027.65 88888.00 2011-04-30 18:08:10.000 120 12677.00 127.72 55027.62 88888.00 2011-04-30 18:08:10.125 120 12676.95 127.72 55027.62 88888.00 2011-04-30 18:08:10.250 120 12676.95 127.75 55027.65 88888.00 2011-04-30 18:08:10.375 120 12677.02 127.78 55027.65 88888.00 2011-04-30 18:08:10.500 120 12677.02 127.78 55027.62 88888.00 2011-04-30 18:08:10.625 120 12677.00 127.80 55027.57 88888.00 2011-04-30 18:08:10.750 120 12677.00 127.88 55027.62 88888.00 2011-04-30 18:08:10.875 120 12676.98 127.90 55027.62 88888.00 2011-04-30 18:08:11.000 120 12676.98 127.88 55027.57 88888.00 2011-04-30 18:08:11.125 120 12676.95 127.90 55027.57 88888.00 2011-04-30 18:08:11.250 120 12676.95 127.92 55027.60 88888.00 2011-04-30 18:08:11.375 120 12676.98 127.95 55027.60 88888.00 2011-04-30 18:08:11.500 120 12676.90 127.97 55027.57 88888.00 2011-04-30 18:08:11.625 120 12676.80 128.00 55027.57 88888.00 2011-04-30 18:08:11.750 120 12676.80 128.00 55027.57 88888.00 2011-04-30 18:08:11.875 120 12676.83 128.00 55027.57 88888.00 2011-04-30 18:08:12.000 120 12676.83 128.03 55027.55 88888.00 2011-04-30 18:08:12.125 120 12676.85 128.05 55027.55 88888.00 2011-04-30 18:08:12.250 120 12676.77 128.05 55027.53 88888.00 2011-04-30 18:08:12.375 120 12676.77 128.05 55027.53 88888.00 2011-04-30 18:08:12.500 120 12676.83 128.10 55027.53 88888.00 2011-04-30 18:08:12.625 120 12676.83 128.10 55027.50 88888.00 2011-04-30 18:08:12.750 120 12676.77 128.10 55027.53 88888.00 2011-04-30 18:08:12.875 120 12676.85 128.12 55027.50 88888.00 2011-04-30 18:08:13.000 120 12676.83 128.12 55027.45 88888.00 2011-04-30 18:08:13.125 120 12676.83 128.12 55027.47 88888.00 2011-04-30 18:08:13.250 120 12676.75 128.12 55027.50 88888.00 2011-04-30 18:08:13.375 120 12676.73 128.18 55027.50 88888.00 2011-04-30 18:08:13.500 120 12676.70 128.20 55027.47 88888.00 2011-04-30 18:08:13.625 120 12676.73 128.20 55027.47 88888.00 2011-04-30 18:08:13.750 120 12676.70 128.20 55027.47 88888.00 2011-04-30 18:08:13.875 120 12676.65 128.20 55027.43 88888.00 2011-04-30 18:08:14.000 120 12676.65 128.20 55027.40 88888.00 2011-04-30 18:08:14.125 120 12676.65 128.22 55027.40 88888.00 2011-04-30 18:08:14.250 120 12676.62 128.22 55027.43 88888.00 2011-04-30 18:08:14.375 120 12676.65 128.28 55027.40 88888.00 2011-04-30 18:08:14.500 120 12676.65 128.30 55027.40 88888.00 2011-04-30 18:08:14.625 120 12676.62 128.32 55027.38 88888.00 2011-04-30 18:08:14.750 120 12676.65 128.35 55027.38 88888.00 2011-04-30 18:08:14.875 120 12676.62 128.32 55027.38 88888.00 2011-04-30 18:08:15.000 120 12676.65 128.35 55027.38 88888.00 2011-04-30 18:08:15.125 120 12676.65 128.38 55027.38 88888.00 2011-04-30 18:08:15.250 120 12676.65 128.38 55027.35 88888.00 2011-04-30 18:08:15.375 120 12676.65 128.35 55027.32 88888.00 2011-04-30 18:08:15.500 120 12676.65 128.35 55027.30 88888.00 2011-04-30 18:08:15.625 120 12676.65 128.35 55027.30 88888.00 2011-04-30 18:08:15.750 120 12676.70 128.38 55027.30 88888.00 2011-04-30 18:08:15.875 120 12676.73 128.38 55027.30 88888.00 2011-04-30 18:08:16.000 120 12676.67 128.38 55027.28 88888.00 2011-04-30 18:08:16.125 120 12676.65 128.40 55027.30 88888.00 2011-04-30 18:08:16.250 120 12676.67 128.40 55027.30 88888.00 2011-04-30 18:08:16.375 120 12676.70 128.40 55027.25 88888.00 2011-04-30 18:08:16.500 120 12676.67 128.38 55027.25 88888.00 2011-04-30 18:08:16.625 120 12676.65 128.40 55027.25 88888.00 2011-04-30 18:08:16.750 120 12676.62 128.43 55027.25 88888.00 2011-04-30 18:08:16.875 120 12676.58 128.45 55027.25 88888.00 2011-04-30 18:08:17.000 120 12676.60 128.43 55027.25 88888.00 2011-04-30 18:08:17.125 120 12676.62 128.43 55027.22 88888.00 2011-04-30 18:08:17.250 120 12676.55 128.45 55027.25 88888.00 2011-04-30 18:08:17.375 120 12676.52 128.45 55027.22 88888.00 2011-04-30 18:08:17.500 120 12676.55 128.47 55027.22 88888.00 2011-04-30 18:08:17.625 120 12676.52 128.50 55027.22 88888.00 2011-04-30 18:08:17.750 120 12676.58 128.53 55027.20 88888.00 2011-04-30 18:08:17.875 120 12676.58 128.47 55027.20 88888.00 2011-04-30 18:08:18.000 120 12676.55 128.47 55027.20 88888.00 2011-04-30 18:08:18.125 120 12676.50 128.50 55027.18 88888.00 2011-04-30 18:08:18.250 120 12676.42 128.47 55027.15 88888.00 2011-04-30 18:08:18.375 120 12676.48 128.47 55027.15 88888.00 2011-04-30 18:08:18.500 120 12676.52 128.47 55027.15 88888.00 2011-04-30 18:08:18.625 120 12676.50 128.47 55027.15 88888.00 2011-04-30 18:08:18.750 120 12676.52 128.50 55027.15 88888.00 2011-04-30 18:08:18.875 120 12676.52 128.53 55027.12 88888.00 2011-04-30 18:08:19.000 120 12676.58 128.53 55027.10 88888.00 2011-04-30 18:08:19.125 120 12676.58 128.50 55027.10 88888.00 2011-04-30 18:08:19.250 120 12676.58 128.50 55027.10 88888.00 2011-04-30 18:08:19.375 120 12676.55 128.53 55027.10 88888.00 2011-04-30 18:08:19.500 120 12676.50 128.47 55027.10 88888.00 2011-04-30 18:08:19.625 120 12676.55 128.47 55027.07 88888.00 2011-04-30 18:08:19.750 120 12676.55 128.50 55027.07 88888.00 2011-04-30 18:08:19.875 120 12676.58 128.50 55027.05 88888.00 2011-04-30 18:08:20.000 120 12676.50 128.53 55027.07 88888.00 2011-04-30 18:08:20.125 120 12676.45 128.53 55027.07 88888.00 2011-04-30 18:08:20.250 120 12676.42 128.50 55027.07 88888.00 2011-04-30 18:08:20.375 120 12676.45 128.50 55027.05 88888.00 2011-04-30 18:08:20.500 120 12676.48 128.50 55027.03 88888.00 2011-04-30 18:08:20.625 120 12676.50 128.50 55027.00 88888.00 2011-04-30 18:08:20.750 120 12676.45 128.50 55027.00 88888.00 2011-04-30 18:08:20.875 120 12676.42 128.50 55027.00 88888.00 2011-04-30 18:08:21.000 120 12676.45 128.50 55027.00 88888.00 2011-04-30 18:08:21.125 120 12676.50 128.50 55027.00 88888.00 2011-04-30 18:08:21.250 120 12676.48 128.45 55027.00 88888.00 2011-04-30 18:08:21.375 120 12676.45 128.45 55027.00 88888.00 2011-04-30 18:08:21.500 120 12676.42 128.50 55027.03 88888.00 2011-04-30 18:08:21.625 120 12676.50 128.47 55027.00 88888.00 2011-04-30 18:08:21.750 120 12676.52 128.50 55026.97 88888.00 2011-04-30 18:08:21.875 120 12676.48 128.53 55027.00 88888.00 2011-04-30 18:08:22.000 120 12676.48 128.53 55026.97 88888.00 2011-04-30 18:08:22.125 120 12676.42 128.47 55026.97 88888.00 2011-04-30 18:08:22.250 120 12676.38 128.40 55026.95 88888.00 2011-04-30 18:08:22.375 120 12676.40 128.43 55026.93 88888.00 2011-04-30 18:08:22.500 120 12676.40 128.47 55026.93 88888.00 2011-04-30 18:08:22.625 120 12676.38 128.47 55026.93 88888.00 2011-04-30 18:08:22.750 120 12676.33 128.45 55026.93 88888.00 2011-04-30 18:08:22.875 120 12676.33 128.43 55026.88 88888.00 2011-04-30 18:08:23.000 120 12676.33 128.43 55026.82 88888.00 2011-04-30 18:08:23.125 120 12676.30 128.43 55026.85 88888.00 2011-04-30 18:08:23.250 120 12676.33 128.40 55026.82 88888.00 2011-04-30 18:08:23.375 120 12676.35 128.40 55026.82 88888.00 2011-04-30 18:08:23.500 120 12676.33 128.40 55026.80 88888.00 2011-04-30 18:08:23.625 120 12676.33 128.38 55026.78 88888.00 2011-04-30 18:08:23.750 120 12676.33 128.38 55026.80 88888.00 2011-04-30 18:08:23.875 120 12676.35 128.38 55026.82 88888.00 2011-04-30 18:08:24.000 120 12676.33 128.35 55026.80 88888.00 2011-04-30 18:08:24.125 120 12676.27 128.35 55026.80 88888.00 2011-04-30 18:08:24.250 120 12676.33 128.35 55026.78 88888.00 2011-04-30 18:08:24.375 120 12676.40 128.32 55026.78 88888.00 2011-04-30 18:08:24.500 120 12676.42 128.30 55026.78 88888.00 2011-04-30 18:08:24.625 120 12676.45 128.30 55026.75 88888.00 2011-04-30 18:08:24.750 120 12676.40 128.30 55026.78 88888.00 2011-04-30 18:08:24.875 120 12676.38 128.35 55026.78 88888.00 2011-04-30 18:08:25.000 120 12676.38 128.32 55026.78 88888.00 2011-04-30 18:08:25.125 120 12676.33 128.25 55026.78 88888.00 2011-04-30 18:08:25.250 120 12676.27 128.22 55026.75 88888.00 2011-04-30 18:08:25.375 120 12676.33 128.25 55026.75 88888.00 2011-04-30 18:08:25.500 120 12676.38 128.22 55026.75 88888.00 2011-04-30 18:08:25.625 120 12676.40 128.25 55026.75 88888.00 2011-04-30 18:08:25.750 120 12676.38 128.30 55026.75 88888.00 2011-04-30 18:08:25.875 120 12676.35 128.28 55026.75 88888.00 2011-04-30 18:08:26.000 120 12676.40 128.25 55026.72 88888.00 2011-04-30 18:08:26.125 120 12676.40 128.22 55026.75 88888.00 2011-04-30 18:08:26.250 120 12676.30 128.18 55026.72 88888.00 2011-04-30 18:08:26.375 120 12676.33 128.20 55026.68 88888.00 2011-04-30 18:08:26.500 120 12676.33 128.18 55026.65 88888.00 2011-04-30 18:08:26.625 120 12676.38 128.15 55026.65 88888.00 2011-04-30 18:08:26.750 120 12676.42 128.15 55026.65 88888.00 2011-04-30 18:08:26.875 120 12676.38 128.18 55026.68 88888.00 2011-04-30 18:08:27.000 120 12676.35 128.10 55026.60 88888.00 2011-04-30 18:08:27.125 120 12676.35 128.10 55026.60 88888.00 2011-04-30 18:08:27.250 120 12676.35 128.07 55026.62 88888.00 2011-04-30 18:08:27.375 120 12676.40 128.10 55026.60 88888.00 2011-04-30 18:08:27.500 120 12676.38 128.15 55026.62 88888.00 2011-04-30 18:08:27.625 120 12676.38 128.12 55026.62 88888.00 2011-04-30 18:08:27.750 120 12676.40 128.10 55026.60 88888.00 2011-04-30 18:08:27.875 120 12676.35 128.03 55026.57 88888.00 2011-04-30 18:08:28.000 120 12676.27 128.03 55026.57 88888.00 2011-04-30 18:08:28.125 120 12676.30 128.03 55026.57 88888.00 2011-04-30 18:08:28.250 120 12676.35 128.03 55026.55 88888.00 2011-04-30 18:08:28.375 120 12676.35 128.05 55026.55 88888.00 2011-04-30 18:08:28.500 120 12676.27 128.05 55026.55 88888.00 2011-04-30 18:08:28.625 120 12676.33 128.03 55026.53 88888.00 2011-04-30 18:08:28.750 120 12676.38 128.03 55026.53 88888.00 2011-04-30 18:08:28.875 120 12676.35 128.03 55026.53 88888.00 2011-04-30 18:08:29.000 120 12676.35 128.00 55026.47 88888.00 2011-04-30 18:08:29.125 120 12676.40 127.97 55026.47 88888.00 2011-04-30 18:08:29.250 120 12676.33 127.97 55026.47 88888.00 2011-04-30 18:08:29.375 120 12676.35 127.97 55026.47 88888.00 2011-04-30 18:08:29.500 120 12676.35 127.97 55026.47 88888.00 2011-04-30 18:08:29.625 120 12676.38 128.00 55026.47 88888.00 2011-04-30 18:08:29.750 120 12676.27 127.97 55026.45 88888.00 2011-04-30 18:08:29.875 120 12676.27 127.95 55026.45 88888.00 2011-04-30 18:08:30.000 120 12676.25 127.92 55026.45 88888.00 2011-04-30 18:08:30.125 120 12676.27 127.88 55026.43 88888.00 2011-04-30 18:08:30.250 120 12676.27 127.85 55026.43 88888.00 2011-04-30 18:08:30.375 120 12676.33 127.88 55026.40 88888.00 2011-04-30 18:08:30.500 120 12676.35 127.88 55026.43 88888.00 2011-04-30 18:08:30.625 120 12676.40 127.88 55026.43 88888.00 2011-04-30 18:08:30.750 120 12676.40 127.85 55026.40 88888.00 2011-04-30 18:08:30.875 120 12676.38 127.83 55026.40 88888.00 2011-04-30 18:08:31.000 120 12676.35 127.85 55026.40 88888.00 2011-04-30 18:08:31.125 120 12676.42 127.80 55026.38 88888.00 2011-04-30 18:08:31.250 120 12676.45 127.83 55026.40 88888.00 2011-04-30 18:08:31.375 120 12676.42 127.85 55026.38 88888.00 2011-04-30 18:08:31.500 120 12676.42 127.80 55026.35 88888.00 2011-04-30 18:08:31.625 120 12676.45 127.80 55026.35 88888.00 2011-04-30 18:08:31.750 120 12676.50 127.80 55026.38 88888.00 2011-04-30 18:08:31.875 120 12676.48 127.78 55026.35 88888.00 2011-04-30 18:08:32.000 120 12676.50 127.78 55026.32 88888.00 2011-04-30 18:08:32.125 120 12676.50 127.75 55026.32 88888.00 2011-04-30 18:08:32.250 120 12676.48 127.70 55026.32 88888.00 2011-04-30 18:08:32.375 120 12676.55 127.70 55026.30 88888.00 2011-04-30 18:08:32.500 120 12676.60 127.70 55026.30 88888.00 2011-04-30 18:08:32.625 120 12676.58 127.75 55026.30 88888.00 2011-04-30 18:08:32.750 120 12676.58 127.72 55026.28 88888.00 2011-04-30 18:08:32.875 120 12676.52 127.72 55026.30 88888.00 2011-04-30 18:08:33.000 120 12676.52 127.67 55026.28 88888.00 2011-04-30 18:08:33.125 120 12676.60 127.65 55026.28 88888.00 2011-04-30 18:08:33.250 120 12676.65 127.65 55026.28 88888.00 2011-04-30 18:08:33.375 120 12676.67 127.62 55026.25 88888.00 2011-04-30 18:08:33.500 120 12676.60 127.60 55026.25 88888.00 2011-04-30 18:08:33.625 120 12676.58 127.62 55026.18 88888.00 2011-04-30 18:08:33.750 120 12676.62 127.65 55026.20 88888.00 2011-04-30 18:08:33.875 120 12676.55 127.65 55026.20 88888.00 2011-04-30 18:08:34.000 120 12676.52 127.58 55026.18 88888.00 2011-04-30 18:08:34.125 120 12676.55 127.55 55026.18 88888.00 2011-04-30 18:08:34.250 120 12676.55 127.55 55026.18 88888.00 2011-04-30 18:08:34.375 120 12676.55 127.58 55026.20 88888.00 2011-04-30 18:08:34.500 120 12676.60 127.58 55026.18 88888.00 2011-04-30 18:08:34.625 120 12676.65 127.55 55026.15 88888.00 2011-04-30 18:08:34.750 120 12676.67 127.53 55026.15 88888.00 2011-04-30 18:08:34.875 120 12676.67 127.50 55026.12 88888.00 2011-04-30 18:08:35.000 120 12676.62 127.47 55026.10 88888.00 2011-04-30 18:08:35.125 120 12676.65 127.50 55026.12 88888.00 2011-04-30 18:08:35.250 120 12676.62 127.47 55026.10 88888.00 2011-04-30 18:08:35.375 120 12676.67 127.50 55026.12 88888.00 2011-04-30 18:08:35.500 120 12676.75 127.53 55026.10 88888.00 2011-04-30 18:08:35.625 120 12676.75 127.53 55026.07 88888.00 2011-04-30 18:08:35.750 120 12676.73 127.47 55026.10 88888.00 2011-04-30 18:08:35.875 120 12676.77 127.47 55026.05 88888.00 2011-04-30 18:08:36.000 120 12676.83 127.47 55026.03 88888.00 2011-04-30 18:08:36.125 120 12676.83 127.45 55026.03 88888.00 2011-04-30 18:08:36.250 120 12676.80 127.40 55026.03 88888.00 2011-04-30 18:08:36.375 120 12676.83 127.40 55026.00 88888.00 2011-04-30 18:08:36.500 120 12676.83 127.40 55026.00 88888.00 2011-04-30 18:08:36.625 120 12676.85 127.38 55025.97 88888.00 2011-04-30 18:08:36.750 120 12676.88 127.42 55025.97 88888.00 2011-04-30 18:08:36.875 120 12676.90 127.42 55025.97 88888.00 2011-04-30 18:08:37.000 120 12676.92 127.42 55025.97 88888.00 2011-04-30 18:08:37.125 120 12676.88 127.40 55025.95 88888.00 2011-04-30 18:08:37.250 120 12676.95 127.35 55025.93 88888.00 2011-04-30 18:08:37.375 120 12677.02 127.33 55025.95 88888.00 2011-04-30 18:08:37.500 120 12677.05 127.35 55025.93 88888.00 2011-04-30 18:08:37.625 120 12677.05 127.38 55025.93 88888.00 2011-04-30 18:08:37.750 120 12677.10 127.33 55025.90 88888.00 2011-04-30 18:08:37.875 120 12677.12 127.30 55025.88 88888.00 2011-04-30 18:08:38.000 120 12677.12 127.30 55025.85 88888.00 2011-04-30 18:08:38.125 120 12677.15 127.30 55025.85 88888.00 2011-04-30 18:08:38.250 120 12677.12 127.28 55025.88 88888.00 2011-04-30 18:08:38.375 120 12677.23 127.30 55025.90 88888.00 2011-04-30 18:08:38.500 120 12677.20 127.30 55025.88 88888.00 2011-04-30 18:08:38.625 120 12677.17 127.28 55025.82 88888.00 2011-04-30 18:08:38.750 120 12677.20 127.28 55025.80 88888.00 2011-04-30 18:08:38.875 120 12677.20 127.28 55025.78 88888.00 2011-04-30 18:08:39.000 120 12677.23 127.28 55025.75 88888.00 2011-04-30 18:08:39.125 120 12677.20 127.22 55025.78 88888.00 2011-04-30 18:08:39.250 120 12677.15 127.17 55025.78 88888.00 2011-04-30 18:08:39.375 120 12677.20 127.22 55025.75 88888.00 2011-04-30 18:08:39.500 120 12677.23 127.25 55025.78 88888.00 2011-04-30 18:08:39.625 120 12677.30 127.22 55025.75 88888.00 2011-04-30 18:08:39.750 120 12677.35 127.20 55025.75 88888.00 2011-04-30 18:08:39.875 120 12677.33 127.17 55025.72 88888.00 2011-04-30 18:08:40.000 120 12677.27 127.17 55025.72 88888.00 2011-04-30 18:08:40.125 120 12677.30 127.17 55025.72 88888.00 2011-04-30 18:08:40.250 120 12677.27 127.15 55025.72 88888.00 2011-04-30 18:08:40.375 120 12677.38 127.17 55025.72 88888.00 2011-04-30 18:08:40.500 120 12677.38 127.15 55025.72 88888.00 2011-04-30 18:08:40.625 120 12677.38 127.17 55025.70 88888.00 2011-04-30 18:08:40.750 120 12677.40 127.15 55025.70 88888.00 2011-04-30 18:08:40.875 120 12677.48 127.15 55025.65 88888.00 2011-04-30 18:08:41.000 120 12677.50 127.12 55025.62 88888.00 2011-04-30 18:08:41.125 120 12677.48 127.10 55025.65 88888.00 2011-04-30 18:08:41.250 120 12677.40 127.10 55025.65 88888.00 2011-04-30 18:08:41.375 120 12677.48 127.12 55025.65 88888.00 2011-04-30 18:08:41.500 120 12677.50 127.10 55025.62 88888.00 2011-04-30 18:08:41.625 120 12677.52 127.10 55025.62 88888.00 2011-04-30 18:08:41.750 120 12677.55 127.05 55025.60 88888.00 2011-04-30 18:08:41.875 120 12677.58 127.08 55025.60 88888.00 2011-04-30 18:08:42.000 120 12677.55 127.08 55025.57 88888.00 2011-04-30 18:08:42.125 120 12677.52 127.08 55025.60 88888.00 2011-04-30 18:08:42.250 120 12677.48 127.08 55025.62 88888.00 2011-04-30 18:08:42.375 120 12677.50 127.08 55025.60 88888.00 2011-04-30 18:08:42.500 120 12677.50 127.05 55025.60 88888.00 2011-04-30 18:08:42.625 120 12677.58 127.03 55025.60 88888.00 2011-04-30 18:08:42.750 120 12677.52 127.00 55025.57 88888.00 2011-04-30 18:08:42.875 120 12677.50 127.03 55025.57 88888.00 2011-04-30 18:08:43.000 120 12677.52 127.03 55025.57 88888.00 2011-04-30 18:08:43.125 120 12677.55 127.03 55025.57 88888.00 2011-04-30 18:08:43.250 120 12677.52 127.00 55025.55 88888.00 2011-04-30 18:08:43.375 120 12677.52 127.05 55025.55 88888.00 2011-04-30 18:08:43.500 120 12677.55 127.03 55025.53 88888.00 2011-04-30 18:08:43.625 120 12677.60 127.00 55025.55 88888.00 2011-04-30 18:08:43.750 120 12677.58 127.03 55025.53 88888.00 2011-04-30 18:08:43.875 120 12677.52 126.97 55025.53 88888.00 2011-04-30 18:08:44.000 120 12677.55 127.00 55025.53 88888.00 2011-04-30 18:08:44.125 120 12677.60 127.00 55025.50 88888.00 2011-04-30 18:08:44.250 120 12677.55 126.95 55025.50 88888.00 2011-04-30 18:08:44.375 120 12677.52 126.95 55025.47 88888.00 2011-04-30 18:08:44.500 120 12677.58 126.95 55025.50 88888.00 2011-04-30 18:08:44.625 120 12677.62 126.95 55025.53 88888.00 2011-04-30 18:08:44.750 120 12677.62 126.92 55025.50 88888.00 2011-04-30 18:08:44.875 120 12677.60 126.92 55025.47 88888.00 2011-04-30 18:08:45.000 120 12677.50 126.97 55025.47 88888.00 2011-04-30 18:08:45.125 120 12677.52 127.00 55025.53 88888.00 2011-04-30 18:08:45.250 120 12677.50 127.00 55025.50 88888.00 2011-04-30 18:08:45.375 120 12677.52 126.97 55025.45 88888.00 2011-04-30 18:08:45.500 120 12677.55 126.95 55025.45 88888.00 2011-04-30 18:08:45.625 120 12677.55 126.95 55025.47 88888.00 2011-04-30 18:08:45.750 120 12677.52 126.95 55025.47 88888.00 2011-04-30 18:08:45.875 120 12677.52 126.95 55025.45 88888.00 2011-04-30 18:08:46.000 120 12677.60 126.97 55025.43 88888.00 2011-04-30 18:08:46.125 120 12677.52 126.95 55025.45 88888.00 2011-04-30 18:08:46.250 120 12677.40 126.92 55025.43 88888.00 2011-04-30 18:08:46.375 120 12677.40 126.90 55025.43 88888.00 2011-04-30 18:08:46.500 120 12677.42 126.92 55025.45 88888.00 2011-04-30 18:08:46.625 120 12677.40 126.92 55025.43 88888.00 2011-04-30 18:08:46.750 120 12677.35 126.92 55025.43 88888.00 2011-04-30 18:08:46.875 120 12677.35 126.90 55025.40 88888.00 2011-04-30 18:08:47.000 120 12677.38 126.92 55025.40 88888.00 2011-04-30 18:08:47.125 120 12677.33 126.92 55025.40 88888.00 2011-04-30 18:08:47.250 120 12677.27 126.92 55025.43 88888.00 2011-04-30 18:08:47.375 120 12677.30 126.95 55025.43 88888.00 2011-04-30 18:08:47.500 120 12677.25 126.92 55025.40 88888.00 2011-04-30 18:08:47.625 120 12677.27 126.92 55025.38 88888.00 2011-04-30 18:08:47.750 120 12677.33 126.95 55025.35 88888.00 2011-04-30 18:08:47.875 120 12677.30 126.95 55025.35 88888.00 2011-04-30 18:08:48.000 120 12677.25 126.92 55025.35 88888.00 2011-04-30 18:08:48.125 120 12677.25 126.95 55025.40 88888.00 2011-04-30 18:08:48.250 120 12677.25 126.95 55025.40 88888.00 2011-04-30 18:08:48.375 120 12677.33 126.97 55025.38 88888.00 2011-04-30 18:08:48.500 120 12677.30 126.97 55025.40 88888.00 2011-04-30 18:08:48.625 120 12677.25 126.95 55025.38 88888.00 2011-04-30 18:08:48.750 120 12677.27 126.92 55025.32 88888.00 2011-04-30 18:08:48.875 120 12677.25 126.95 55025.35 88888.00 2011-04-30 18:08:49.000 120 12677.25 126.95 55025.38 88888.00 2011-04-30 18:08:49.125 120 12677.27 126.95 55025.38 88888.00 2011-04-30 18:08:49.250 120 12677.23 126.92 55025.38 88888.00 2011-04-30 18:08:49.375 120 12677.27 126.92 55025.35 88888.00 2011-04-30 18:08:49.500 120 12677.30 126.90 55025.32 88888.00 2011-04-30 18:08:49.625 120 12677.35 126.92 55025.35 88888.00 2011-04-30 18:08:49.750 120 12677.38 126.97 55025.38 88888.00 2011-04-30 18:08:49.875 120 12677.27 126.97 55025.35 88888.00 2011-04-30 18:08:50.000 120 12677.23 126.95 55025.32 88888.00 2011-04-30 18:08:50.125 120 12677.20 126.92 55025.32 88888.00 2011-04-30 18:08:50.250 120 12677.17 126.90 55025.32 88888.00 2011-04-30 18:08:50.375 120 12677.20 126.92 55025.30 88888.00 2011-04-30 18:08:50.500 120 12677.23 126.95 55025.30 88888.00 2011-04-30 18:08:50.625 120 12677.25 126.95 55025.30 88888.00 2011-04-30 18:08:50.750 120 12677.25 126.97 55025.30 88888.00 2011-04-30 18:08:50.875 120 12677.30 126.97 55025.30 88888.00 2011-04-30 18:08:51.000 120 12677.33 126.97 55025.28 88888.00 2011-04-30 18:08:51.125 120 12677.27 126.95 55025.30 88888.00 2011-04-30 18:08:51.250 120 12677.27 126.95 55025.28 88888.00 2011-04-30 18:08:51.375 120 12677.23 126.97 55025.22 88888.00 2011-04-30 18:08:51.500 120 12677.27 126.95 55025.25 88888.00 2011-04-30 18:08:51.625 120 12677.27 126.95 55025.25 88888.00 2011-04-30 18:08:51.750 120 12677.27 126.97 55025.28 88888.00 2011-04-30 18:08:51.875 120 12677.27 126.97 55025.25 88888.00 2011-04-30 18:08:52.000 120 12677.27 126.97 55025.20 88888.00 2011-04-30 18:08:52.125 120 12677.25 126.95 55025.22 88888.00 2011-04-30 18:08:52.250 120 12677.25 126.97 55025.20 88888.00 2011-04-30 18:08:52.375 120 12677.33 127.00 55025.20 88888.00 2011-04-30 18:08:52.500 120 12677.33 126.92 55025.15 88888.00 2011-04-30 18:08:52.625 120 12677.33 126.92 55025.20 88888.00 2011-04-30 18:08:52.750 120 12677.35 126.97 55025.20 88888.00 2011-04-30 18:08:52.875 120 12677.33 126.97 55025.18 88888.00 2011-04-30 18:08:53.000 120 12677.35 126.95 55025.15 88888.00 2011-04-30 18:08:53.125 120 12677.30 126.95 55025.15 88888.00 2011-04-30 18:08:53.250 120 12677.27 126.92 55025.12 88888.00 2011-04-30 18:08:53.375 120 12677.33 126.90 55025.10 88888.00 2011-04-30 18:08:53.500 120 12677.35 126.92 55025.12 88888.00 2011-04-30 18:08:53.625 120 12677.33 126.90 55025.12 88888.00 2011-04-30 18:08:53.750 120 12677.33 126.90 55025.10 88888.00 2011-04-30 18:08:53.875 120 12677.33 126.90 55025.10 88888.00 2011-04-30 18:08:54.000 120 12677.38 126.88 55025.10 88888.00 2011-04-30 18:08:54.125 120 12677.40 126.92 55025.10 88888.00 2011-04-30 18:08:54.250 120 12677.38 126.90 55025.10 88888.00 2011-04-30 18:08:54.375 120 12677.40 126.90 55025.10 88888.00 2011-04-30 18:08:54.500 120 12677.38 126.90 55025.12 88888.00 2011-04-30 18:08:54.625 120 12677.40 126.90 55025.10 88888.00 2011-04-30 18:08:54.750 120 12677.48 126.85 55025.07 88888.00 2011-04-30 18:08:54.875 120 12677.42 126.88 55025.10 88888.00 2011-04-30 18:08:55.000 120 12677.40 126.85 55025.05 88888.00 2011-04-30 18:08:55.125 120 12677.50 126.83 55025.05 88888.00 2011-04-30 18:08:55.250 120 12677.45 126.78 55025.05 88888.00 2011-04-30 18:08:55.375 120 12677.52 126.75 55025.05 88888.00 2011-04-30 18:08:55.500 120 12677.58 126.78 55025.05 88888.00 2011-04-30 18:08:55.625 120 12677.58 126.78 55025.03 88888.00 2011-04-30 18:08:55.750 120 12677.60 126.80 55025.00 88888.00 2011-04-30 18:08:55.875 120 12677.65 126.78 55024.97 88888.00 2011-04-30 18:08:56.000 120 12677.67 126.78 55024.97 88888.00 2011-04-30 18:08:56.125 120 12677.70 126.75 55025.00 88888.00 2011-04-30 18:08:56.250 120 12677.67 126.72 55024.97 88888.00 2011-04-30 18:08:56.375 120 12677.67 126.72 55024.97 88888.00 2011-04-30 18:08:56.500 120 12677.70 126.70 55024.95 88888.00 2011-04-30 18:08:56.625 120 12677.73 126.70 55024.95 88888.00 2011-04-30 18:08:56.750 120 12677.75 126.67 55024.95 88888.00 2011-04-30 18:08:56.875 120 12677.80 126.65 55024.93 88888.00 2011-04-30 18:08:57.000 120 12677.83 126.62 55024.90 88888.00 2011-04-30 18:08:57.125 120 12677.85 126.62 55024.93 88888.00 2011-04-30 18:08:57.250 120 12677.88 126.62 55024.93 88888.00 2011-04-30 18:08:57.375 120 12677.90 126.62 55024.90 88888.00 2011-04-30 18:08:57.500 120 12677.88 126.58 55024.88 88888.00 2011-04-30 18:08:57.625 120 12677.90 126.55 55024.90 88888.00 2011-04-30 18:08:57.750 120 12677.92 126.53 55024.93 88888.00 2011-04-30 18:08:57.875 120 12677.98 126.50 55024.90 88888.00 2011-04-30 18:08:58.000 120 12678.00 126.50 55024.88 88888.00 2011-04-30 18:08:58.125 120 12678.00 126.47 55024.88 88888.00 2011-04-30 18:08:58.250 120 12677.98 126.45 55024.88 88888.00 2011-04-30 18:08:58.375 120 12677.98 126.42 55024.88 88888.00 2011-04-30 18:08:58.500 120 12677.95 126.40 55024.85 88888.00 2011-04-30 18:08:58.625 120 12678.00 126.40 55024.88 88888.00 2011-04-30 18:08:58.750 120 12678.08 126.45 55024.85 88888.00 2011-04-30 18:08:58.875 120 12678.10 126.42 55024.85 88888.00 2011-04-30 18:08:59.000 120 12678.20 126.38 55024.82 88888.00 2011-04-30 18:08:59.125 120 12678.20 126.33 55024.82 88888.00 2011-04-30 18:08:59.250 120 12678.15 126.28 55024.82 88888.00 2011-04-30 18:08:59.375 120 12678.20 126.33 55024.82 88888.00 2011-04-30 18:08:59.500 120 12678.30 126.30 55024.80 88888.00 2011-04-30 18:08:59.625 120 12678.33 126.25 55024.80 88888.00 2011-04-30 18:08:59.750 120 12678.35 126.25 55024.78 88888.00 2011-04-30 18:08:59.875 120 12678.35 126.28 55024.80 88888.00 2011-04-30 18:09:00.000 120 12678.35 126.20 55024.80 88888.00 2011-04-30 18:09:00.125 120 12678.40 126.15 55024.78 88888.00 2011-04-30 18:09:00.250 120 12678.38 126.12 55024.78 88888.00 2011-04-30 18:09:00.375 120 12678.40 126.15 55024.78 88888.00 2011-04-30 18:09:00.500 120 12678.38 126.17 55024.78 88888.00 2011-04-30 18:09:00.625 120 12678.35 126.15 55024.80 88888.00 2011-04-30 18:09:00.750 120 12678.38 126.10 55024.80 88888.00 2011-04-30 18:09:00.875 120 12678.40 126.08 55024.80 88888.00 2011-04-30 18:09:01.000 120 12678.45 126.08 55024.78 88888.00 2011-04-30 18:09:01.125 120 12678.48 126.05 55024.75 88888.00 2011-04-30 18:09:01.250 120 12678.42 126.00 55024.78 88888.00 2011-04-30 18:09:01.375 120 12678.45 126.00 55024.78 88888.00 2011-04-30 18:09:01.500 120 12678.45 126.00 55024.75 88888.00 2011-04-30 18:09:01.625 120 12678.42 125.97 55024.75 88888.00 2011-04-30 18:09:01.750 120 12678.48 125.92 55024.75 88888.00 2011-04-30 18:09:01.875 120 12678.50 125.92 55024.75 88888.00 2011-04-30 18:09:02.000 120 12678.52 125.90 55024.75 88888.00 2011-04-30 18:09:02.125 120 12678.55 125.85 55024.75 88888.00 2011-04-30 18:09:02.250 120 12678.52 125.85 55024.75 88888.00 2011-04-30 18:09:02.375 120 12678.55 125.83 55024.75 88888.00 2011-04-30 18:09:02.500 120 12678.58 125.83 55024.75 88888.00 2011-04-30 18:09:02.625 120 12678.58 125.83 55024.75 88888.00 2011-04-30 18:09:02.750 120 12678.60 125.78 55024.78 88888.00 2011-04-30 18:09:02.875 120 12678.58 125.78 55024.75 88888.00 2011-04-30 18:09:03.000 120 12678.55 125.78 55024.75 88888.00 2011-04-30 18:09:03.125 120 12678.58 125.78 55024.75 88888.00 2011-04-30 18:09:03.250 120 12678.62 125.72 55024.75 88888.00 2011-04-30 18:09:03.375 120 12678.62 125.70 55024.75 88888.00 2011-04-30 18:09:03.500 120 12678.60 125.65 55024.72 88888.00 2011-04-30 18:09:03.625 120 12678.58 125.60 55024.72 88888.00 2011-04-30 18:09:03.750 120 12678.60 125.60 55024.72 88888.00 2011-04-30 18:09:03.875 120 12678.62 125.60 55024.72 88888.00 2011-04-30 18:09:04.000 120 12678.62 125.62 55024.72 88888.00 2011-04-30 18:09:04.125 120 12678.65 125.60 55024.72 88888.00 2011-04-30 18:09:04.250 120 12678.62 125.58 55024.72 88888.00 2011-04-30 18:09:04.375 120 12678.62 125.58 55024.72 88888.00 2011-04-30 18:09:04.500 120 12678.58 125.55 55024.72 88888.00 2011-04-30 18:09:04.625 120 12678.55 125.55 55024.75 88888.00 2011-04-30 18:09:04.750 120 12678.55 125.50 55024.75 88888.00 2011-04-30 18:09:04.875 120 12678.52 125.50 55024.75 88888.00 2011-04-30 18:09:05.000 120 12678.55 125.50 55024.75 88888.00 2011-04-30 18:09:05.125 120 12678.55 125.47 55024.75 88888.00 2011-04-30 18:09:05.250 120 12678.52 125.47 55024.72 88888.00 2011-04-30 18:09:05.375 120 12678.55 125.50 55024.72 88888.00 2011-04-30 18:09:05.500 120 12678.55 125.45 55024.72 88888.00 2011-04-30 18:09:05.625 120 12678.55 125.42 55024.70 88888.00 2011-04-30 18:09:05.750 120 12678.55 125.42 55024.72 88888.00 2011-04-30 18:09:05.875 120 12678.48 125.42 55024.75 88888.00 2011-04-30 18:09:06.000 120 12678.42 125.38 55024.75 88888.00 2011-04-30 18:09:06.125 120 12678.45 125.35 55024.72 88888.00 2011-04-30 18:09:06.250 120 12678.45 125.33 55024.75 88888.00 2011-04-30 18:09:06.375 120 12678.45 125.33 55024.72 88888.00 2011-04-30 18:09:06.500 120 12678.48 125.35 55024.75 88888.00 2011-04-30 18:09:06.625 120 12678.48 125.33 55024.75 88888.00 2011-04-30 18:09:06.750 120 12678.45 125.28 55024.75 88888.00 2011-04-30 18:09:06.875 120 12678.42 125.28 55024.75 88888.00 2011-04-30 18:09:07.000 120 12678.42 125.28 55024.75 88888.00 2011-04-30 18:09:07.125 120 12678.42 125.25 55024.78 88888.00 2011-04-30 18:09:07.250 120 12678.40 125.22 55024.78 88888.00 2011-04-30 18:09:07.375 120 12678.45 125.25 55024.78 88888.00 2011-04-30 18:09:07.500 120 12678.42 125.25 55024.80 88888.00 2011-04-30 18:09:07.625 120 12678.42 125.22 55024.80 88888.00 2011-04-30 18:09:07.750 120 12678.42 125.20 55024.78 88888.00 2011-04-30 18:09:07.875 120 12678.40 125.20 55024.78 88888.00 2011-04-30 18:09:08.000 120 12678.40 125.17 55024.75 88888.00 2011-04-30 18:09:08.125 120 12678.48 125.20 55024.78 88888.00 2011-04-30 18:09:08.250 120 12678.35 125.15 55024.75 88888.00 2011-04-30 18:09:08.375 120 12678.38 125.12 55024.75 88888.00 2011-04-30 18:09:08.500 120 12678.38 125.12 55024.72 88888.00 2011-04-30 18:09:08.625 120 12678.40 125.15 55024.75 88888.00 2011-04-30 18:09:08.750 120 12678.42 125.15 55024.78 88888.00 2011-04-30 18:09:08.875 120 12678.35 125.10 55024.78 88888.00 2011-04-30 18:09:09.000 120 12678.30 125.10 55024.75 88888.00 2011-04-30 18:09:09.125 120 12678.33 125.12 55024.80 88888.00 2011-04-30 18:09:09.250 120 12678.25 125.10 55024.80 88888.00 2011-04-30 18:09:09.375 120 12678.30 125.08 55024.80 88888.00 2011-04-30 18:09:09.500 120 12678.35 125.08 55024.80 88888.00 2011-04-30 18:09:09.625 120 12678.35 125.05 55024.80 88888.00 2011-04-30 18:09:09.750 120 12678.35 125.03 55024.78 88888.00 2011-04-30 18:09:09.875 120 12678.30 124.97 55024.78 88888.00 2011-04-30 18:09:10.000 120 12678.30 125.03 55024.78 88888.00 2011-04-30 18:09:10.125 120 12678.27 125.03 55024.75 88888.00 2011-04-30 18:09:10.250 120 12678.25 124.97 55024.75 88888.00 2011-04-30 18:09:10.375 120 12678.27 124.95 55024.75 88888.00 2011-04-30 18:09:10.500 120 12678.27 124.95 55024.75 88888.00 2011-04-30 18:09:10.625 120 12678.20 124.95 55024.78 88888.00 2011-04-30 18:09:10.750 120 12678.15 124.92 55024.78 88888.00 2011-04-30 18:09:10.875 120 12678.20 124.88 55024.78 88888.00 2011-04-30 18:09:11.000 120 12678.27 124.90 55024.78 88888.00 2011-04-30 18:09:11.125 120 12678.30 124.92 55024.80 88888.00 2011-04-30 18:09:11.250 120 12678.23 124.92 55024.80 88888.00 2011-04-30 18:09:11.375 120 12678.20 124.90 55024.78 88888.00 2011-04-30 18:09:11.500 120 12678.15 124.90 55024.78 88888.00 2011-04-30 18:09:11.625 120 12678.17 124.90 55024.80 88888.00 2011-04-30 18:09:11.750 120 12678.23 124.90 55024.78 88888.00 2011-04-30 18:09:11.875 120 12678.20 124.88 55024.78 88888.00 2011-04-30 18:09:12.000 120 12678.15 124.85 55024.78 88888.00 2011-04-30 18:09:12.125 120 12678.17 124.85 55024.80 88888.00 2011-04-30 18:09:12.250 120 12678.10 124.83 55024.80 88888.00 2011-04-30 18:09:12.375 120 12678.15 124.83 55024.80 88888.00 2011-04-30 18:09:12.500 120 12678.15 124.80 55024.78 88888.00 2011-04-30 18:09:12.625 120 12678.17 124.80 55024.80 88888.00 2011-04-30 18:09:12.750 120 12678.23 124.80 55024.80 88888.00 2011-04-30 18:09:12.875 120 12678.23 124.80 55024.80 88888.00 2011-04-30 18:09:13.000 120 12678.20 124.83 55024.80 88888.00 2011-04-30 18:09:13.125 120 12678.17 124.83 55024.82 88888.00 2011-04-30 18:09:13.250 120 12678.05 124.72 55024.82 88888.00 2011-04-30 18:09:13.375 120 12678.00 124.72 55024.82 88888.00 2011-04-30 18:09:13.500 120 12678.02 124.72 55024.85 88888.00 2011-04-30 18:09:13.625 120 12678.05 124.72 55024.85 88888.00 2011-04-30 18:09:13.750 120 12678.05 124.72 55024.82 88888.00 2011-04-30 18:09:13.875 120 12678.05 124.72 55024.82 88888.00 2011-04-30 18:09:14.000 120 12678.00 124.72 55024.85 88888.00 2011-04-30 18:09:14.125 120 12677.98 124.70 55024.85 88888.00 2011-04-30 18:09:14.250 120 12677.92 124.65 55024.85 88888.00 2011-04-30 18:09:14.375 120 12677.98 124.62 55024.85 88888.00 2011-04-30 18:09:14.500 120 12678.00 124.65 55024.85 88888.00 2011-04-30 18:09:14.625 120 12678.00 124.65 55024.88 88888.00 2011-04-30 18:09:14.750 120 12677.98 124.65 55024.88 88888.00 2011-04-30 18:09:14.875 120 12678.00 124.62 55024.85 88888.00 2011-04-30 18:09:15.000 120 12677.98 124.60 55024.82 88888.00 2011-04-30 18:09:15.125 120 12677.98 124.60 55024.82 88888.00 2011-04-30 18:09:15.250 120 12677.95 124.58 55024.85 88888.00 2011-04-30 18:09:15.375 120 12677.90 124.58 55024.85 88888.00 2011-04-30 18:09:15.500 120 12677.85 124.55 55024.82 88888.00 2011-04-30 18:09:15.625 120 12677.90 124.55 55024.85 88888.00 2011-04-30 18:09:15.750 120 12677.95 124.55 55024.88 88888.00 2011-04-30 18:09:15.875 120 12678.00 124.50 55024.88 88888.00 2011-04-30 18:09:16.000 120 12678.00 124.50 55024.85 88888.00 2011-04-30 18:09:16.125 120 12677.95 124.53 55024.88 88888.00 2011-04-30 18:09:16.250 120 12677.92 124.47 55024.85 88888.00 2011-04-30 18:09:16.375 120 12677.98 124.47 55024.88 88888.00 2011-04-30 18:09:16.500 120 12677.92 124.45 55024.88 88888.00 2011-04-30 18:09:16.625 120 12677.88 124.42 55024.85 88888.00 2011-04-30 18:09:16.750 120 12677.85 124.42 55024.88 88888.00 2011-04-30 18:09:16.875 120 12677.88 124.42 55024.85 88888.00 2011-04-30 18:09:17.000 120 12677.95 124.42 55024.85 88888.00 2011-04-30 18:09:17.125 120 12677.98 124.42 55024.82 88888.00 2011-04-30 18:09:17.250 120 12677.95 124.38 55024.85 88888.00 2011-04-30 18:09:17.375 120 12677.95 124.38 55024.80 88888.00 2011-04-30 18:09:17.500 120 12677.95 124.38 55024.82 88888.00 2011-04-30 18:09:17.625 120 12677.92 124.38 55024.82 88888.00 2011-04-30 18:09:17.750 120 12677.90 124.33 55024.85 88888.00 2011-04-30 18:09:17.875 120 12677.85 124.30 55024.85 88888.00 2011-04-30 18:09:18.000 120 12677.85 124.30 55024.82 88888.00 2011-04-30 18:09:18.125 120 12677.85 124.30 55024.82 88888.00 2011-04-30 18:09:18.250 120 12677.83 124.33 55024.85 88888.00 2011-04-30 18:09:18.375 120 12677.85 124.33 55024.85 88888.00 2011-04-30 18:09:18.500 120 12677.90 124.30 55024.85 88888.00 2011-04-30 18:09:18.625 120 12677.92 124.33 55024.82 88888.00 2011-04-30 18:09:18.750 120 12677.92 124.35 55024.85 88888.00 2011-04-30 18:09:18.875 120 12677.83 124.28 55024.85 88888.00 2011-04-30 18:09:19.000 120 12677.80 124.28 55024.85 88888.00 2011-04-30 18:09:19.125 120 12677.88 124.30 55024.85 88888.00 2011-04-30 18:09:19.250 120 12677.88 124.25 55024.82 88888.00 2011-04-30 18:09:19.375 120 12677.88 124.28 55024.80 88888.00 2011-04-30 18:09:19.500 120 12677.95 124.25 55024.80 88888.00 2011-04-30 18:09:19.625 120 12677.95 124.22 55024.82 88888.00 2011-04-30 18:09:19.750 120 12677.98 124.20 55024.82 88888.00 2011-04-30 18:09:19.875 120 12677.92 124.17 55024.82 88888.00 2011-04-30 18:09:20.000 120 12677.88 124.17 55024.82 88888.00 2011-04-30 18:09:20.125 120 12677.85 124.15 55024.82 88888.00 2011-04-30 18:09:20.250 120 12677.83 124.12 55024.85 88888.00 2011-04-30 18:09:20.375 120 12677.85 124.17 55024.85 88888.00 2011-04-30 18:09:20.500 120 12677.85 124.12 55024.85 88888.00 2011-04-30 18:09:20.625 120 12677.85 124.12 55024.90 88888.00 2011-04-30 18:09:20.750 120 12677.83 124.12 55024.88 88888.00 2011-04-30 18:09:20.875 120 12677.83 124.15 55024.85 88888.00 2011-04-30 18:09:21.000 120 12677.88 124.15 55024.85 88888.00 2011-04-30 18:09:21.125 120 12677.88 124.15 55024.85 88888.00 2011-04-30 18:09:21.250 120 12677.77 124.10 55024.88 88888.00 2011-04-30 18:09:21.375 120 12677.80 124.12 55024.88 88888.00 2011-04-30 18:09:21.500 120 12677.83 124.12 55024.88 88888.00 2011-04-30 18:09:21.625 120 12677.80 124.12 55024.88 88888.00 2011-04-30 18:09:21.750 120 12677.80 124.08 55024.90 88888.00 2011-04-30 18:09:21.875 120 12677.75 124.05 55024.85 88888.00 2011-04-30 18:09:22.000 120 12677.70 124.05 55024.85 88888.00 2011-04-30 18:09:22.125 120 12677.73 124.05 55024.85 88888.00 2011-04-30 18:09:22.250 120 12677.70 124.03 55024.88 88888.00 2011-04-30 18:09:22.375 120 12677.73 124.00 55024.88 88888.00 2011-04-30 18:09:22.500 120 12677.73 124.00 55024.88 88888.00 2011-04-30 18:09:22.625 120 12677.75 124.00 55024.90 88888.00 2011-04-30 18:09:22.750 120 12677.75 124.00 55024.88 88888.00 2011-04-30 18:09:22.875 120 12677.73 123.97 55024.88 88888.00 2011-04-30 18:09:23.000 120 12677.70 123.97 55024.88 88888.00 2011-04-30 18:09:23.125 120 12677.73 123.97 55024.88 88888.00 2011-04-30 18:09:23.250 120 12677.70 123.97 55024.90 88888.00 2011-04-30 18:09:23.375 120 12677.70 123.97 55024.90 88888.00 2011-04-30 18:09:23.500 120 12677.70 123.97 55024.93 88888.00 2011-04-30 18:09:23.625 120 12677.73 123.95 55024.90 88888.00 2011-04-30 18:09:23.750 120 12677.73 123.92 55024.88 88888.00 2011-04-30 18:09:23.875 120 12677.65 123.90 55024.90 88888.00 2011-04-30 18:09:24.000 120 12677.60 123.88 55024.88 88888.00 2011-04-30 18:09:24.125 120 12677.65 123.90 55024.90 88888.00 2011-04-30 18:09:24.250 120 12677.65 123.85 55024.88 88888.00 2011-04-30 18:09:24.375 120 12677.65 123.85 55024.90 88888.00 2011-04-30 18:09:24.500 120 12677.70 123.85 55024.90 88888.00 2011-04-30 18:09:24.625 120 12677.70 123.85 55024.93 88888.00 2011-04-30 18:09:24.750 120 12677.73 123.85 55024.90 88888.00 2011-04-30 18:09:24.875 120 12677.70 123.80 55024.95 88888.00 2011-04-30 18:09:25.000 120 12677.67 123.78 55024.95 88888.00 2011-04-30 18:09:25.125 120 12677.73 123.80 55024.97 88888.00 2011-04-30 18:09:25.250 120 12677.70 123.78 55024.97 88888.00 2011-04-30 18:09:25.375 120 12677.70 123.78 55024.95 88888.00 2011-04-30 18:09:25.500 120 12677.67 123.78 55024.95 88888.00 2011-04-30 18:09:25.625 120 12677.62 123.75 55024.93 88888.00 2011-04-30 18:09:25.750 120 12677.60 123.70 55024.93 88888.00 2011-04-30 18:09:25.875 120 12677.60 123.72 55024.95 88888.00 2011-04-30 18:09:26.000 120 12677.62 123.72 55024.93 88888.00 2011-04-30 18:09:26.125 120 12677.67 123.67 55024.95 88888.00 2011-04-30 18:09:26.250 120 12677.65 123.65 55024.93 88888.00 2011-04-30 18:09:26.375 120 12677.65 123.67 55024.90 88888.00 2011-04-30 18:09:26.500 120 12677.65 123.67 55024.93 88888.00 2011-04-30 18:09:26.625 120 12677.67 123.70 55024.93 88888.00 2011-04-30 18:09:26.750 120 12677.67 123.67 55024.93 88888.00 2011-04-30 18:09:26.875 120 12677.73 123.62 55024.93 88888.00 2011-04-30 18:09:27.000 120 12677.73 123.60 55024.95 88888.00 2011-04-30 18:09:27.125 120 12677.67 123.60 55024.95 88888.00 2011-04-30 18:09:27.250 120 12677.65 123.58 55024.95 88888.00 2011-04-30 18:09:27.375 120 12677.62 123.58 55024.95 88888.00 2011-04-30 18:09:27.500 120 12677.60 123.53 55024.90 88888.00 2011-04-30 18:09:27.625 120 12677.65 123.47 55024.93 88888.00 2011-04-30 18:09:27.750 120 12677.65 123.50 55024.93 88888.00 2011-04-30 18:09:27.875 120 12677.67 123.47 55024.95 88888.00 2011-04-30 18:09:28.000 120 12677.70 123.47 55024.93 88888.00 2011-04-30 18:09:28.125 120 12677.73 123.47 55024.95 88888.00 2011-04-30 18:09:28.250 120 12677.70 123.47 55024.93 88888.00 2011-04-30 18:09:28.375 120 12677.75 123.47 55024.95 88888.00 2011-04-30 18:09:28.500 120 12677.70 123.45 55024.93 88888.00 2011-04-30 18:09:28.625 120 12677.62 123.45 55024.93 88888.00 2011-04-30 18:09:28.750 120 12677.65 123.45 55024.95 88888.00 2011-04-30 18:09:28.875 120 12677.67 123.42 55024.93 88888.00 2011-04-30 18:09:29.000 120 12677.65 123.35 55024.90 88888.00 2011-04-30 18:09:29.125 120 12677.60 123.38 55024.90 88888.00 2011-04-30 18:09:29.250 120 12677.65 123.38 55024.93 88888.00 2011-04-30 18:09:29.375 120 12677.75 123.38 55024.93 88888.00 2011-04-30 18:09:29.500 120 12677.75 123.38 55024.90 88888.00 2011-04-30 18:09:29.625 120 12677.67 123.33 55024.93 88888.00 2011-04-30 18:09:29.750 120 12677.62 123.33 55024.93 88888.00 2011-04-30 18:09:29.875 120 12677.65 123.30 55024.93 88888.00 2011-04-30 18:09:30.000 120 12677.70 123.30 55024.93 88888.00 2011-04-30 18:09:30.125 120 12677.77 123.30 55024.95 88888.00 2011-04-30 18:09:30.250 120 12677.75 123.25 55024.93 88888.00 2011-04-30 18:09:30.375 120 12677.75 123.25 55024.90 88888.00 2011-04-30 18:09:30.500 120 12677.80 123.28 55024.90 88888.00 2011-04-30 18:09:30.625 120 12677.77 123.28 55024.93 88888.00 2011-04-30 18:09:30.750 120 12677.75 123.25 55024.90 88888.00 2011-04-30 18:09:30.875 120 12677.80 123.22 55024.90 88888.00 2011-04-30 18:09:31.000 120 12677.85 123.22 55024.88 88888.00 2011-04-30 18:09:31.125 120 12677.88 123.22 55024.93 88888.00 2011-04-30 18:09:31.250 120 12677.88 123.17 55024.90 88888.00 2011-04-30 18:09:31.375 120 12677.88 123.20 55024.88 88888.00 2011-04-30 18:09:31.500 120 12677.92 123.17 55024.90 88888.00 2011-04-30 18:09:31.625 120 12677.90 123.17 55024.93 88888.00 2011-04-30 18:09:31.750 120 12677.83 123.12 55024.90 88888.00 2011-04-30 18:09:31.875 120 12677.77 123.08 55024.85 88888.00 2011-04-30 18:09:32.000 120 12677.77 123.10 55024.85 88888.00 2011-04-30 18:09:32.125 120 12677.83 123.12 55024.88 88888.00 2011-04-30 18:09:32.250 120 12677.88 123.08 55024.88 88888.00 2011-04-30 18:09:32.375 120 12677.95 123.08 55024.82 88888.00 2011-04-30 18:09:32.500 120 12677.95 123.05 55024.82 88888.00 2011-04-30 18:09:32.625 120 12677.98 123.05 55024.82 88888.00 2011-04-30 18:09:32.750 120 12678.00 123.03 55024.82 88888.00 2011-04-30 18:09:32.875 120 12677.98 122.97 55024.82 88888.00 2011-04-30 18:09:33.000 120 12677.98 122.97 55024.80 88888.00 2011-04-30 18:09:33.125 120 12678.02 122.97 55024.80 88888.00 2011-04-30 18:09:33.250 120 12678.12 122.97 55024.82 88888.00 2011-04-30 18:09:33.375 120 12678.17 122.97 55024.82 88888.00 2011-04-30 18:09:33.500 120 12678.15 122.97 55024.85 88888.00 2011-04-30 18:09:33.625 120 12678.15 122.97 55024.82 88888.00 2011-04-30 18:09:33.750 120 12678.12 122.92 55024.82 88888.00 2011-04-30 18:09:33.875 120 12678.10 122.88 55024.80 88888.00 2011-04-30 18:09:34.000 120 12678.12 122.88 55024.82 88888.00 2011-04-30 18:09:34.125 120 12678.12 122.90 55024.80 88888.00 2011-04-30 18:09:34.250 120 12678.08 122.85 55024.82 88888.00 2011-04-30 18:09:34.375 120 12678.08 122.85 55024.80 88888.00 2011-04-30 18:09:34.500 120 12678.10 122.80 55024.80 88888.00 2011-04-30 18:09:34.625 120 12678.12 122.80 55024.80 88888.00 2011-04-30 18:09:34.750 120 12678.23 122.83 55024.80 88888.00 2011-04-30 18:09:34.875 120 12678.20 122.78 55024.80 88888.00 2011-04-30 18:09:35.000 120 12678.15 122.80 55024.78 88888.00 2011-04-30 18:09:35.125 120 12678.17 122.80 55024.78 88888.00 2011-04-30 18:09:35.250 120 12678.17 122.78 55024.75 88888.00 2011-04-30 18:09:35.375 120 12678.20 122.80 55024.75 88888.00 2011-04-30 18:09:35.500 120 12678.20 122.80 55024.78 88888.00 2011-04-30 18:09:35.625 120 12678.33 122.80 55024.78 88888.00 2011-04-30 18:09:35.750 120 12678.35 122.78 55024.78 88888.00 2011-04-30 18:09:35.875 120 12678.33 122.78 55024.78 88888.00 2011-04-30 18:09:36.000 120 12678.30 122.75 55024.78 88888.00 2011-04-30 18:09:36.125 120 12678.27 122.75 55024.75 88888.00 2011-04-30 18:09:36.250 120 12678.27 122.75 55024.78 88888.00 2011-04-30 18:09:36.375 120 12678.35 122.78 55024.75 88888.00 2011-04-30 18:09:36.500 120 12678.35 122.72 55024.72 88888.00 2011-04-30 18:09:36.625 120 12678.38 122.72 55024.72 88888.00 2011-04-30 18:09:36.750 120 12678.45 122.75 55024.75 88888.00 2011-04-30 18:09:36.875 120 12678.42 122.75 55024.72 88888.00 2011-04-30 18:09:37.000 120 12678.42 122.72 55024.70 88888.00 2011-04-30 18:09:37.125 120 12678.42 122.72 55024.70 88888.00 2011-04-30 18:09:37.250 120 12678.40 122.65 55024.70 88888.00 2011-04-30 18:09:37.375 120 12678.45 122.67 55024.72 88888.00 2011-04-30 18:09:37.500 120 12678.45 122.67 55024.72 88888.00 2011-04-30 18:09:37.625 120 12678.50 122.67 55024.70 88888.00 2011-04-30 18:09:37.750 120 12678.55 122.65 55024.68 88888.00 2011-04-30 18:09:37.875 120 12678.55 122.65 55024.65 88888.00 2011-04-30 18:09:38.000 120 12678.58 122.67 55024.65 88888.00 2011-04-30 18:09:38.125 120 12678.62 122.67 55024.68 88888.00 2011-04-30 18:09:38.250 120 12678.60 122.60 55024.65 88888.00 2011-04-30 18:09:38.375 120 12678.60 122.60 55024.65 88888.00 2011-04-30 18:09:38.500 120 12678.62 122.58 55024.65 88888.00 2011-04-30 18:09:38.625 120 12678.62 122.53 55024.65 88888.00 2011-04-30 18:09:38.750 120 12678.67 122.55 55024.60 88888.00 2011-04-30 18:09:38.875 120 12678.70 122.55 55024.60 88888.00 2011-04-30 18:09:39.000 120 12678.67 122.60 55024.60 88888.00 2011-04-30 18:09:39.125 120 12678.73 122.58 55024.62 88888.00 2011-04-30 18:09:39.250 120 12678.75 122.53 55024.62 88888.00 2011-04-30 18:09:39.375 120 12678.77 122.50 55024.60 88888.00 2011-04-30 18:09:39.500 120 12678.80 122.50 55024.60 88888.00 2011-04-30 18:09:39.625 120 12678.80 122.45 55024.60 88888.00 2011-04-30 18:09:39.750 120 12678.83 122.42 55024.55 88888.00 2011-04-30 18:09:39.875 120 12678.83 122.45 55024.55 88888.00 2011-04-30 18:09:40.000 120 12678.90 122.47 55024.55 88888.00 2011-04-30 18:09:40.125 120 12679.00 122.50 55024.57 88888.00 2011-04-30 18:09:40.250 120 12678.98 122.45 55024.55 88888.00 2011-04-30 18:09:40.375 120 12678.95 122.42 55024.57 88888.00 2011-04-30 18:09:40.500 120 12678.92 122.45 55024.57 88888.00 2011-04-30 18:09:40.625 120 12678.98 122.45 55024.57 88888.00 2011-04-30 18:09:40.750 120 12678.98 122.42 55024.57 88888.00 2011-04-30 18:09:40.875 120 12678.98 122.42 55024.55 88888.00 2011-04-30 18:09:41.000 120 12678.98 122.38 55024.53 88888.00 2011-04-30 18:09:41.125 120 12678.98 122.38 55024.53 88888.00 2011-04-30 18:09:41.250 120 12679.08 122.38 55024.55 88888.00 2011-04-30 18:09:41.375 120 12679.12 122.35 55024.55 88888.00 2011-04-30 18:09:41.500 120 12679.08 122.35 55024.57 88888.00 2011-04-30 18:09:41.625 120 12679.08 122.38 55024.53 88888.00 2011-04-30 18:09:41.750 120 12679.12 122.38 55024.50 88888.00 2011-04-30 18:09:41.875 120 12679.15 122.35 55024.53 88888.00 2011-04-30 18:09:42.000 120 12679.15 122.33 55024.53 88888.00 2011-04-30 18:09:42.125 120 12679.15 122.33 55024.53 88888.00 2011-04-30 18:09:42.250 120 12679.12 122.30 55024.53 88888.00 2011-04-30 18:09:42.375 120 12679.17 122.28 55024.50 88888.00 2011-04-30 18:09:42.500 120 12679.23 122.28 55024.50 88888.00 2011-04-30 18:09:42.625 120 12679.17 122.28 55024.47 88888.00 2011-04-30 18:09:42.750 120 12679.23 122.25 55024.50 88888.00 2011-04-30 18:09:42.875 120 12679.33 122.28 55024.50 88888.00 2011-04-30 18:09:43.000 120 12679.40 122.22 55024.45 88888.00 2011-04-30 18:09:43.125 120 12679.45 122.20 55024.47 88888.00 2011-04-30 18:09:43.250 120 12679.40 122.22 55024.50 88888.00 2011-04-30 18:09:43.375 120 12679.38 122.25 55024.50 88888.00 2011-04-30 18:09:43.500 120 12679.40 122.28 55024.53 88888.00 2011-04-30 18:09:43.625 120 12679.40 122.22 55024.50 88888.00 2011-04-30 18:09:43.750 120 12679.42 122.22 55024.47 88888.00 2011-04-30 18:09:43.875 120 12679.40 122.20 55024.47 88888.00 2011-04-30 18:09:44.000 120 12679.45 122.17 55024.47 88888.00 2011-04-30 18:09:44.125 120 12679.50 122.17 55024.47 88888.00 2011-04-30 18:09:44.250 120 12679.50 122.20 55024.47 88888.00 2011-04-30 18:09:44.375 120 12679.52 122.20 55024.45 88888.00 2011-04-30 18:09:44.500 120 12679.52 122.17 55024.45 88888.00 2011-04-30 18:09:44.625 120 12679.50 122.15 55024.45 88888.00 2011-04-30 18:09:44.750 120 12679.45 122.15 55024.45 88888.00 2011-04-30 18:09:44.875 120 12679.50 122.15 55024.45 88888.00 2011-04-30 18:09:45.000 120 12679.55 122.15 55024.47 88888.00 2011-04-30 18:09:45.125 120 12679.58 122.15 55024.47 88888.00 2011-04-30 18:09:45.250 120 12679.52 122.15 55024.45 88888.00 2011-04-30 18:09:45.375 120 12679.60 122.17 55024.45 88888.00 2011-04-30 18:09:45.500 120 12679.62 122.17 55024.45 88888.00 2011-04-30 18:09:45.625 120 12679.65 122.15 55024.45 88888.00 2011-04-30 18:09:45.750 120 12679.67 122.17 55024.45 88888.00 2011-04-30 18:09:45.875 120 12679.67 122.17 55024.43 88888.00 2011-04-30 18:09:46.000 120 12679.65 122.17 55024.43 88888.00 2011-04-30 18:09:46.125 120 12679.70 122.15 55024.45 88888.00 2011-04-30 18:09:46.250 120 12679.67 122.12 55024.47 88888.00 2011-04-30 18:09:46.375 120 12679.75 122.12 55024.45 88888.00 2011-04-30 18:09:46.500 120 12679.80 122.17 55024.45 88888.00 2011-04-30 18:09:46.625 120 12679.77 122.15 55024.47 88888.00 2011-04-30 18:09:46.750 120 12679.77 122.12 55024.45 88888.00 2011-04-30 18:09:46.875 120 12679.80 122.08 55024.45 88888.00 2011-04-30 18:09:47.000 120 12679.73 122.10 55024.40 88888.00 2011-04-30 18:09:47.125 120 12679.77 122.10 55024.40 88888.00 2011-04-30 18:09:47.250 120 12679.83 122.10 55024.43 88888.00 2011-04-30 18:09:47.375 120 12679.85 122.15 55024.40 88888.00 2011-04-30 18:09:47.500 120 12679.77 122.15 55024.40 88888.00 2011-04-30 18:09:47.625 120 12679.83 122.15 55024.40 88888.00 2011-04-30 18:09:47.750 120 12679.83 122.10 55024.40 88888.00 2011-04-30 18:09:47.875 120 12679.90 122.10 55024.38 88888.00 2011-04-30 18:09:48.000 120 12679.95 122.10 55024.35 88888.00 2011-04-30 18:09:48.125 120 12679.95 122.10 55024.32 88888.00 2011-04-30 18:09:48.250 120 12679.95 122.05 55024.35 88888.00 2011-04-30 18:09:48.375 120 12679.98 122.05 55024.38 88888.00 2011-04-30 18:09:48.500 120 12679.98 122.08 55024.40 88888.00 2011-04-30 18:09:48.625 120 12679.92 122.08 55024.40 88888.00 2011-04-30 18:09:48.750 120 12679.92 122.08 55024.38 88888.00 2011-04-30 18:09:48.875 120 12680.02 122.05 55024.35 88888.00 2011-04-30 18:09:49.000 120 12680.05 122.05 55024.35 88888.00 2011-04-30 18:09:49.125 120 12680.05 122.05 55024.38 88888.00 2011-04-30 18:09:49.250 120 12680.05 122.03 55024.38 88888.00 2011-04-30 18:09:49.375 120 12680.05 122.03 55024.38 88888.00 2011-04-30 18:09:49.500 120 12680.08 122.05 55024.38 88888.00 2011-04-30 18:09:49.625 120 12680.12 122.05 55024.40 88888.00 2011-04-30 18:09:49.750 120 12680.08 122.00 55024.35 88888.00 2011-04-30 18:09:49.875 120 12680.05 121.97 55024.32 88888.00 2011-04-30 18:09:50.000 120 12680.02 121.97 55024.32 88888.00 2011-04-30 18:09:50.125 120 12680.08 122.03 55024.38 88888.00 2011-04-30 18:09:50.250 120 12680.05 122.00 55024.35 88888.00 2011-04-30 18:09:50.375 120 12680.05 121.97 55024.35 88888.00 2011-04-30 18:09:50.500 120 12680.05 121.95 55024.32 88888.00 2011-04-30 18:09:50.625 120 12680.10 121.95 55024.35 88888.00 2011-04-30 18:09:50.750 120 12680.15 121.97 55024.35 88888.00 2011-04-30 18:09:50.875 120 12680.12 121.95 55024.32 88888.00 2011-04-30 18:09:51.000 120 12680.10 121.92 55024.32 88888.00 2011-04-30 18:09:51.125 120 12680.15 121.92 55024.30 88888.00 2011-04-30 18:09:51.250 120 12680.17 121.90 55024.32 88888.00 2011-04-30 18:09:51.375 120 12680.20 121.90 55024.32 88888.00 2011-04-30 18:09:51.500 120 12680.17 121.95 55024.35 88888.00 2011-04-30 18:09:51.625 120 12680.23 121.95 55024.32 88888.00 2011-04-30 18:09:51.750 120 12680.25 121.95 55024.32 88888.00 2011-04-30 18:09:51.875 120 12680.30 121.95 55024.32 88888.00 2011-04-30 18:09:52.000 120 12680.27 121.95 55024.32 88888.00 2011-04-30 18:09:52.125 120 12680.27 121.92 55024.30 88888.00 2011-04-30 18:09:52.250 120 12680.23 121.85 55024.30 88888.00 2011-04-30 18:09:52.375 120 12680.30 121.90 55024.28 88888.00 2011-04-30 18:09:52.500 120 12680.30 121.90 55024.28 88888.00 2011-04-30 18:09:52.625 120 12680.33 121.92 55024.28 88888.00 2011-04-30 18:09:52.750 120 12680.42 121.90 55024.30 88888.00 2011-04-30 18:09:52.875 120 12680.48 121.85 55024.28 88888.00 2011-04-30 18:09:53.000 120 12680.45 121.85 55024.25 88888.00 2011-04-30 18:09:53.125 120 12680.50 121.88 55024.25 88888.00 2011-04-30 18:09:53.250 120 12680.50 121.85 55024.25 88888.00 2011-04-30 18:09:53.375 120 12680.52 121.80 55024.25 88888.00 2011-04-30 18:09:53.500 120 12680.52 121.80 55024.25 88888.00 2011-04-30 18:09:53.625 120 12680.60 121.80 55024.28 88888.00 2011-04-30 18:09:53.750 120 12680.62 121.83 55024.28 88888.00 2011-04-30 18:09:53.875 120 12680.60 121.80 55024.28 88888.00 2011-04-30 18:09:54.000 120 12680.67 121.80 55024.25 88888.00 2011-04-30 18:09:54.125 120 12680.70 121.83 55024.28 88888.00 2011-04-30 18:09:54.250 120 12680.70 121.80 55024.28 88888.00 2011-04-30 18:09:54.375 120 12680.73 121.78 55024.25 88888.00 2011-04-30 18:09:54.500 120 12680.73 121.75 55024.25 88888.00 2011-04-30 18:09:54.625 120 12680.73 121.72 55024.25 88888.00 2011-04-30 18:09:54.750 120 12680.73 121.72 55024.25 88888.00 2011-04-30 18:09:54.875 120 12680.75 121.75 55024.22 88888.00 2011-04-30 18:09:55.000 120 12680.80 121.72 55024.20 88888.00 2011-04-30 18:09:55.125 120 12680.80 121.67 55024.22 88888.00 2011-04-30 18:09:55.250 120 12680.85 121.70 55024.22 88888.00 2011-04-30 18:09:55.375 120 12680.83 121.67 55024.20 88888.00 2011-04-30 18:09:55.500 120 12680.77 121.62 55024.20 88888.00 2011-04-30 18:09:55.625 120 12680.83 121.62 55024.22 88888.00 2011-04-30 18:09:55.750 120 12680.92 121.62 55024.22 88888.00 2011-04-30 18:09:55.875 120 12680.98 121.65 55024.22 88888.00 2011-04-30 18:09:56.000 120 12680.95 121.65 55024.20 88888.00 2011-04-30 18:09:56.125 120 12680.88 121.60 55024.20 88888.00 2011-04-30 18:09:56.250 120 12680.90 121.55 55024.20 88888.00 2011-04-30 18:09:56.375 120 12681.00 121.55 55024.25 88888.00 2011-04-30 18:09:56.500 120 12681.08 121.55 55024.22 88888.00 2011-04-30 18:09:56.625 120 12681.10 121.53 55024.22 88888.00 2011-04-30 18:09:56.750 120 12681.12 121.47 55024.20 88888.00 2011-04-30 18:09:56.875 120 12681.15 121.50 55024.20 88888.00 2011-04-30 18:09:57.000 120 12681.15 121.53 55024.20 88888.00 2011-04-30 18:09:57.125 120 12681.15 121.50 55024.22 88888.00 2011-04-30 18:09:57.250 120 12681.17 121.47 55024.20 88888.00 2011-04-30 18:09:57.375 120 12681.23 121.50 55024.18 88888.00 2011-04-30 18:09:57.500 120 12681.25 121.42 55024.18 88888.00 2011-04-30 18:09:57.625 120 12681.25 121.47 55024.18 88888.00 2011-04-30 18:09:57.750 120 12681.23 121.45 55024.20 88888.00 2011-04-30 18:09:57.875 120 12681.27 121.40 55024.20 88888.00 2011-04-30 18:09:58.000 120 12681.38 121.40 55024.20 88888.00 2011-04-30 18:09:58.125 120 12681.45 121.40 55024.20 88888.00 2011-04-30 18:09:58.250 120 12681.42 121.35 55024.20 88888.00 2011-04-30 18:09:58.375 120 12681.48 121.35 55024.20 88888.00 2011-04-30 18:09:58.500 120 12681.42 121.33 55024.20 88888.00 2011-04-30 18:09:58.625 120 12681.42 121.30 55024.20 88888.00 2011-04-30 18:09:58.750 120 12681.45 121.30 55024.20 88888.00 2011-04-30 18:09:58.875 120 12681.48 121.30 55024.18 88888.00 2011-04-30 18:09:59.000 120 12681.48 121.25 55024.15 88888.00 2011-04-30 18:09:59.125 120 12681.50 121.25 55024.18 88888.00 2011-04-30 18:09:59.250 120 12681.52 121.25 55024.18 88888.00 2011-04-30 18:09:59.375 120 12681.58 121.28 55024.15 88888.00 2011-04-30 18:09:59.500 120 12681.55 121.22 55024.15 88888.00 2011-04-30 18:09:59.625 120 12681.55 121.20 55024.15 88888.00 2011-04-30 18:09:59.750 120 12681.55 121.17 55024.15 88888.00 2011-04-30 18:09:59.875 120 12681.52 121.17 55024.15 88888.00 2011-04-30 18:10:00.000 120 12681.58 121.17 55024.15 88888.00 2011-04-30 18:10:00.125 120 12681.60 121.17 55024.15 88888.00 2011-04-30 18:10:00.250 120 12681.60 121.17 55024.15 88888.00 2011-04-30 18:10:00.375 120 12681.62 121.20 55024.15 88888.00 2011-04-30 18:10:00.500 120 12681.62 121.17 55024.15 88888.00 2011-04-30 18:10:00.625 120 12681.65 121.17 55024.15 88888.00 2011-04-30 18:10:00.750 120 12681.65 121.15 55024.12 88888.00 2011-04-30 18:10:00.875 120 12681.67 121.15 55024.10 88888.00 2011-04-30 18:10:01.000 120 12681.73 121.12 55024.12 88888.00 2011-04-30 18:10:01.125 120 12681.80 121.17 55024.18 88888.00 2011-04-30 18:10:01.250 120 12681.77 121.12 55024.18 88888.00 2011-04-30 18:10:01.375 120 12681.80 121.12 55024.20 88888.00 2011-04-30 18:10:01.500 120 12681.80 121.15 55024.20 88888.00 2011-04-30 18:10:01.625 120 12681.75 121.12 55024.15 88888.00 2011-04-30 18:10:01.750 120 12681.67 121.12 55024.15 88888.00 2011-04-30 18:10:01.875 120 12681.67 121.08 55024.15 88888.00 2011-04-30 18:10:02.000 120 12681.73 121.05 55024.12 88888.00 2011-04-30 18:10:02.125 120 12681.73 121.05 55024.15 88888.00 2011-04-30 18:10:02.250 120 12681.80 121.03 55024.15 88888.00 2011-04-30 18:10:02.375 120 12681.85 121.08 55024.15 88888.00 2011-04-30 18:10:02.500 120 12681.85 121.05 55024.15 88888.00 2011-04-30 18:10:02.625 120 12681.90 121.05 55024.15 88888.00 2011-04-30 18:10:02.750 120 12681.90 121.03 55024.12 88888.00 2011-04-30 18:10:02.875 120 12681.88 121.03 55024.15 88888.00 2011-04-30 18:10:03.000 120 12681.88 121.00 55024.12 88888.00 2011-04-30 18:10:03.125 120 12681.88 120.97 55024.12 88888.00 2011-04-30 18:10:03.250 120 12681.88 120.92 55024.12 88888.00 2011-04-30 18:10:03.375 120 12681.90 120.95 55024.12 88888.00 2011-04-30 18:10:03.500 120 12681.92 120.95 55024.15 88888.00 2011-04-30 18:10:03.625 120 12681.90 120.97 55024.15 88888.00 2011-04-30 18:10:03.750 120 12681.92 120.95 55024.15 88888.00 2011-04-30 18:10:03.875 120 12681.95 120.90 55024.15 88888.00 2011-04-30 18:10:04.000 120 12681.95 120.88 55024.12 88888.00 2011-04-30 18:10:04.125 120 12681.92 120.90 55024.12 88888.00 2011-04-30 18:10:04.250 120 12681.92 120.90 55024.15 88888.00 2011-04-30 18:10:04.375 120 12682.02 120.88 55024.12 88888.00 2011-04-30 18:10:04.500 120 12682.02 120.85 55024.12 88888.00 2011-04-30 18:10:04.625 120 12681.95 120.85 55024.10 88888.00 2011-04-30 18:10:04.750 120 12681.95 120.88 55024.12 88888.00 2011-04-30 18:10:04.875 120 12682.00 120.88 55024.18 88888.00 2011-04-30 18:10:05.000 120 12682.02 120.88 55024.18 88888.00 2011-04-30 18:10:05.125 120 12682.00 120.90 55024.15 88888.00 2011-04-30 18:10:05.250 120 12681.95 120.83 55024.15 88888.00 2011-04-30 18:10:05.375 120 12681.98 120.83 55024.18 88888.00 2011-04-30 18:10:05.500 120 12681.95 120.83 55024.20 88888.00 2011-04-30 18:10:05.625 120 12681.95 120.83 55024.20 88888.00 2011-04-30 18:10:05.750 120 12681.90 120.83 55024.20 88888.00 2011-04-30 18:10:05.875 120 12681.95 120.83 55024.20 88888.00 2011-04-30 18:10:06.000 120 12681.95 120.83 55024.18 88888.00 2011-04-30 18:10:06.125 120 12681.95 120.80 55024.20 88888.00 2011-04-30 18:10:06.250 120 12681.95 120.75 55024.20 88888.00 2011-04-30 18:10:06.375 120 12682.02 120.80 55024.20 88888.00 2011-04-30 18:10:06.500 120 12682.00 120.80 55024.22 88888.00 2011-04-30 18:10:06.625 120 12681.98 120.78 55024.22 88888.00 2011-04-30 18:10:06.750 120 12682.00 120.78 55024.22 88888.00 2011-04-30 18:10:06.875 120 12681.98 120.78 55024.25 88888.00 2011-04-30 18:10:07.000 120 12681.92 120.78 55024.25 88888.00 2011-04-30 18:10:07.125 120 12681.88 120.75 55024.22 88888.00 2011-04-30 18:10:07.250 120 12681.90 120.75 55024.22 88888.00 2011-04-30 18:10:07.375 120 12682.00 120.72 55024.25 88888.00 2011-04-30 18:10:07.500 120 12682.00 120.70 55024.22 88888.00 2011-04-30 18:10:07.625 120 12682.00 120.67 55024.22 88888.00 2011-04-30 18:10:07.750 120 12681.95 120.67 55024.25 88888.00 2011-04-30 18:10:07.875 120 12681.92 120.65 55024.25 88888.00 2011-04-30 18:10:08.000 120 12681.92 120.67 55024.22 88888.00 2011-04-30 18:10:08.125 120 12681.98 120.70 55024.25 88888.00 2011-04-30 18:10:08.250 120 12682.00 120.67 55024.30 88888.00 2011-04-30 18:10:08.375 120 12681.98 120.67 55024.28 88888.00 2011-04-30 18:10:08.500 120 12681.88 120.65 55024.28 88888.00 2011-04-30 18:10:08.625 120 12681.85 120.62 55024.25 88888.00 2011-04-30 18:10:08.750 120 12681.85 120.62 55024.28 88888.00 2011-04-30 18:10:08.875 120 12681.92 120.62 55024.30 88888.00 2011-04-30 18:10:09.000 120 12681.92 120.62 55024.30 88888.00 2011-04-30 18:10:09.125 120 12681.88 120.62 55024.30 88888.00 2011-04-30 18:10:09.250 120 12681.80 120.60 55024.32 88888.00 2011-04-30 18:10:09.375 120 12681.90 120.62 55024.32 88888.00 2011-04-30 18:10:09.500 120 12681.90 120.60 55024.32 88888.00 2011-04-30 18:10:09.625 120 12681.85 120.60 55024.38 88888.00 2011-04-30 18:10:09.750 120 12681.77 120.60 55024.35 88888.00 2011-04-30 18:10:09.875 120 12681.75 120.58 55024.35 88888.00 2011-04-30 18:10:10.000 120 12681.77 120.55 55024.35 88888.00 2011-04-30 18:10:10.125 120 12681.77 120.53 55024.38 88888.00 2011-04-30 18:10:10.250 120 12681.67 120.47 55024.38 88888.00 2011-04-30 18:10:10.375 120 12681.65 120.50 55024.38 88888.00 2011-04-30 18:10:10.500 120 12681.70 120.50 55024.40 88888.00 2011-04-30 18:10:10.625 120 12681.65 120.53 55024.40 88888.00 2011-04-30 18:10:10.750 120 12681.65 120.47 55024.43 88888.00 2011-04-30 18:10:10.875 120 12681.65 120.47 55024.40 88888.00 2011-04-30 18:10:11.000 120 12681.65 120.47 55024.40 88888.00 2011-04-30 18:10:11.125 120 12681.73 120.47 55024.40 88888.00 2011-04-30 18:10:11.250 120 12681.65 120.42 55024.43 88888.00 2011-04-30 18:10:11.375 120 12681.62 120.40 55024.43 88888.00 2011-04-30 18:10:11.500 120 12681.60 120.42 55024.43 88888.00 2011-04-30 18:10:11.625 120 12681.58 120.40 55024.43 88888.00 2011-04-30 18:10:11.750 120 12681.52 120.40 55024.43 88888.00 2011-04-30 18:10:11.875 120 12681.55 120.40 55024.45 88888.00 2011-04-30 18:10:12.000 120 12681.55 120.38 55024.47 88888.00 2011-04-30 18:10:12.125 120 12681.62 120.40 55024.53 88888.00 2011-04-30 18:10:12.250 120 12681.62 120.35 55024.53 88888.00 2011-04-30 18:10:12.375 120 12681.60 120.30 55024.50 88888.00 2011-04-30 18:10:12.500 120 12681.52 120.33 55024.50 88888.00 2011-04-30 18:10:12.625 120 12681.52 120.38 55024.50 88888.00 2011-04-30 18:10:12.750 120 12681.52 120.33 55024.50 88888.00 2011-04-30 18:10:12.875 120 12681.45 120.28 55024.50 88888.00 2011-04-30 18:10:13.000 120 12681.40 120.30 55024.53 88888.00 2011-04-30 18:10:13.125 120 12681.38 120.28 55024.53 88888.00 2011-04-30 18:10:13.250 120 12681.45 120.20 55024.50 88888.00 2011-04-30 18:10:13.375 120 12681.45 120.22 55024.50 88888.00 2011-04-30 18:10:13.500 120 12681.35 120.25 55024.55 88888.00 2011-04-30 18:10:13.625 120 12681.30 120.25 55024.55 88888.00 2011-04-30 18:10:13.750 120 12681.30 120.22 55024.55 88888.00 2011-04-30 18:10:13.875 120 12681.33 120.17 55024.55 88888.00 2011-04-30 18:10:14.000 120 12681.30 120.17 55024.55 88888.00 2011-04-30 18:10:14.125 120 12681.38 120.17 55024.57 88888.00 2011-04-30 18:10:14.250 120 12681.42 120.15 55024.60 88888.00 2011-04-30 18:10:14.375 120 12681.42 120.17 55024.57 88888.00 2011-04-30 18:10:14.500 120 12681.35 120.15 55024.57 88888.00 2011-04-30 18:10:14.625 120 12681.35 120.15 55024.60 88888.00 2011-04-30 18:10:14.750 120 12681.30 120.12 55024.60 88888.00 2011-04-30 18:10:14.875 120 12681.27 120.10 55024.62 88888.00 2011-04-30 18:10:15.000 120 12681.30 120.08 55024.60 88888.00 2011-04-30 18:10:15.125 120 12681.27 120.10 55024.65 88888.00 2011-04-30 18:10:15.250 120 12681.27 120.10 55024.65 88888.00 2011-04-30 18:10:15.375 120 12681.27 120.10 55024.65 88888.00 2011-04-30 18:10:15.500 120 12681.27 120.08 55024.65 88888.00 2011-04-30 18:10:15.625 120 12681.30 120.03 55024.65 88888.00 2011-04-30 18:10:15.750 120 12681.38 120.00 55024.65 88888.00 2011-04-30 18:10:15.875 120 12681.38 120.03 55024.65 88888.00 2011-04-30 18:10:16.000 120 12681.30 120.03 55024.68 88888.00 2011-04-30 18:10:16.125 120 12681.20 120.00 55024.72 88888.00 2011-04-30 18:10:16.250 120 12681.08 119.97 55024.70 88888.00 2011-04-30 18:10:16.375 120 12681.15 119.97 55024.70 88888.00 2011-04-30 18:10:16.500 120 12681.17 119.97 55024.70 88888.00 2011-04-30 18:10:16.625 120 12681.20 119.97 55024.72 88888.00 2011-04-30 18:10:16.750 120 12681.17 119.95 55024.70 88888.00 2011-04-30 18:10:16.875 120 12681.10 119.97 55024.72 88888.00 2011-04-30 18:10:17.000 120 12681.08 119.92 55024.72 88888.00 2011-04-30 18:10:17.125 120 12681.05 119.92 55024.72 88888.00 2011-04-30 18:10:17.250 120 12681.08 119.92 55024.75 88888.00 2011-04-30 18:10:17.375 120 12681.05 119.92 55024.72 88888.00 2011-04-30 18:10:17.500 120 12681.05 119.92 55024.72 88888.00 2011-04-30 18:10:17.625 120 12681.15 119.90 55024.75 88888.00 2011-04-30 18:10:17.750 120 12681.17 119.88 55024.72 88888.00 2011-04-30 18:10:17.875 120 12681.20 119.85 55024.75 88888.00 2011-04-30 18:10:18.000 120 12681.20 119.83 55024.75 88888.00 2011-04-30 18:10:18.125 120 12681.17 119.80 55024.78 88888.00 2011-04-30 18:10:18.250 120 12681.15 119.78 55024.75 88888.00 2011-04-30 18:10:18.375 120 12681.10 119.78 55024.80 88888.00 2011-04-30 18:10:18.500 120 12681.02 119.78 55024.80 88888.00 2011-04-30 18:10:18.625 120 12680.95 119.75 55024.78 88888.00 2011-04-30 18:10:18.750 120 12681.00 119.75 55024.78 88888.00 2011-04-30 18:10:18.875 120 12681.10 119.80 55024.78 88888.00 2011-04-30 18:10:19.000 120 12681.17 119.78 55024.80 88888.00 2011-04-30 18:10:19.125 120 12681.10 119.72 55024.82 88888.00 2011-04-30 18:10:19.250 120 12681.02 119.70 55024.82 88888.00 2011-04-30 18:10:19.375 120 12681.02 119.67 55024.82 88888.00 2011-04-30 18:10:19.500 120 12681.08 119.70 55024.82 88888.00 2011-04-30 18:10:19.625 120 12681.10 119.67 55024.82 88888.00 2011-04-30 18:10:19.750 120 12681.12 119.65 55024.82 88888.00 2011-04-30 18:10:19.875 120 12681.15 119.62 55024.82 88888.00 2011-04-30 18:10:20.000 120 12681.15 119.60 55024.80 88888.00 2011-04-30 18:10:20.125 120 12681.12 119.60 55024.82 88888.00 2011-04-30 18:10:20.250 120 12681.10 119.60 55024.85 88888.00 2011-04-30 18:10:20.375 120 12681.12 119.58 55024.82 88888.00 2011-04-30 18:10:20.500 120 12681.08 119.50 55024.82 88888.00 2011-04-30 18:10:20.625 120 12680.98 119.47 55024.85 88888.00 2011-04-30 18:10:20.750 120 12680.98 119.50 55024.88 88888.00 2011-04-30 18:10:20.875 120 12681.02 119.47 55024.88 88888.00 2011-04-30 18:10:21.000 120 12681.00 119.47 55024.85 88888.00 2011-04-30 18:10:21.125 120 12680.98 119.45 55024.85 88888.00 2011-04-30 18:10:21.250 120 12680.90 119.47 55024.85 88888.00 2011-04-30 18:10:21.375 120 12680.98 119.50 55024.88 88888.00 2011-04-30 18:10:21.500 120 12681.00 119.45 55024.90 88888.00 2011-04-30 18:10:21.625 120 12680.98 119.42 55024.90 88888.00 2011-04-30 18:10:21.750 120 12680.95 119.40 55024.93 88888.00 2011-04-30 18:10:21.875 120 12680.95 119.40 55024.93 88888.00 2011-04-30 18:10:22.000 120 12680.95 119.38 55024.95 88888.00 2011-04-30 18:10:22.125 120 12680.98 119.35 55024.95 88888.00 2011-04-30 18:10:22.250 120 12681.05 119.35 55024.95 88888.00 2011-04-30 18:10:22.375 120 12681.08 119.33 55024.95 88888.00 2011-04-30 18:10:22.500 120 12681.08 119.30 55024.93 88888.00 2011-04-30 18:10:22.625 120 12681.08 119.28 55024.95 88888.00 2011-04-30 18:10:22.750 120 12681.08 119.28 55024.97 88888.00 2011-04-30 18:10:22.875 120 12681.10 119.28 55024.95 88888.00 2011-04-30 18:10:23.000 120 12681.05 119.25 55024.93 88888.00 2011-04-30 18:10:23.125 120 12680.98 119.20 55024.93 88888.00 2011-04-30 18:10:23.250 120 12680.95 119.25 55024.97 88888.00 2011-04-30 18:10:23.375 120 12681.00 119.25 55024.97 88888.00 2011-04-30 18:10:23.500 120 12680.98 119.22 55024.97 88888.00 2011-04-30 18:10:23.625 120 12681.00 119.20 55024.97 88888.00 2011-04-30 18:10:23.750 120 12680.98 119.20 55024.97 88888.00 2011-04-30 18:10:23.875 120 12680.95 119.15 55024.97 88888.00 2011-04-30 18:10:24.000 120 12680.92 119.12 55024.95 88888.00 2011-04-30 18:10:24.125 120 12680.92 119.10 55024.95 88888.00 2011-04-30 18:10:24.250 120 12680.92 119.10 55024.97 88888.00 2011-04-30 18:10:24.375 120 12681.05 119.12 55025.00 88888.00 2011-04-30 18:10:24.500 120 12681.05 119.12 55025.00 88888.00 2011-04-30 18:10:24.625 120 12681.00 119.10 55024.97 88888.00 2011-04-30 18:10:24.750 120 12681.00 119.03 55025.00 88888.00 2011-04-30 18:10:24.875 120 12680.98 119.03 55025.00 88888.00 2011-04-30 18:10:25.000 120 12680.92 119.00 55025.03 88888.00 2011-04-30 18:10:25.125 120 12680.90 118.97 55025.03 88888.00 2011-04-30 18:10:25.250 120 12680.90 118.92 55025.05 88888.00 2011-04-30 18:10:25.375 120 12680.95 118.95 55025.03 88888.00 2011-04-30 18:10:25.500 120 12680.95 118.97 55025.07 88888.00 2011-04-30 18:10:25.625 120 12680.98 118.95 55025.07 88888.00 2011-04-30 18:10:25.750 120 12681.00 118.92 55025.07 88888.00 2011-04-30 18:10:25.875 120 12680.92 118.90 55025.05 88888.00 2011-04-30 18:10:26.000 120 12680.88 118.88 55025.07 88888.00 2011-04-30 18:10:26.125 120 12680.88 118.88 55025.07 88888.00 2011-04-30 18:10:26.250 120 12680.85 118.85 55025.10 88888.00 2011-04-30 18:10:26.375 120 12680.85 118.85 55025.10 88888.00 2011-04-30 18:10:26.500 120 12680.77 118.80 55025.12 88888.00 2011-04-30 18:10:26.625 120 12680.80 118.83 55025.12 88888.00 2011-04-30 18:10:26.750 120 12680.80 118.80 55025.10 88888.00 2011-04-30 18:10:26.875 120 12680.77 118.80 55025.12 88888.00 2011-04-30 18:10:27.000 120 12680.75 118.80 55025.12 88888.00 2011-04-30 18:10:27.125 120 12680.75 118.78 55025.15 88888.00 2011-04-30 18:10:27.250 120 12680.75 118.72 55025.12 88888.00 2011-04-30 18:10:27.375 120 12680.77 118.75 55025.12 88888.00 2011-04-30 18:10:27.500 120 12680.77 118.78 55025.15 88888.00 2011-04-30 18:10:27.625 120 12680.77 118.75 55025.15 88888.00 2011-04-30 18:10:27.750 120 12680.75 118.70 55025.18 88888.00 2011-04-30 18:10:27.875 120 12680.70 118.70 55025.15 88888.00 2011-04-30 18:10:28.000 120 12680.65 118.67 55025.15 88888.00 2011-04-30 18:10:28.125 120 12680.67 118.65 55025.20 88888.00 2011-04-30 18:10:28.250 120 12680.62 118.62 55025.22 88888.00 2011-04-30 18:10:28.375 120 12680.65 118.62 55025.22 88888.00 2011-04-30 18:10:28.500 120 12680.70 118.60 55025.22 88888.00 2011-04-30 18:10:28.625 120 12680.73 118.60 55025.20 88888.00 2011-04-30 18:10:28.750 120 12680.73 118.62 55025.22 88888.00 2011-04-30 18:10:28.875 120 12680.67 118.60 55025.25 88888.00 2011-04-30 18:10:29.000 120 12680.60 118.60 55025.22 88888.00 2011-04-30 18:10:29.125 120 12680.58 118.58 55025.22 88888.00 2011-04-30 18:10:29.250 120 12680.65 118.58 55025.25 88888.00 2011-04-30 18:10:29.375 120 12680.73 118.60 55025.28 88888.00 2011-04-30 18:10:29.500 120 12680.65 118.58 55025.28 88888.00 2011-04-30 18:10:29.625 120 12680.62 118.58 55025.28 88888.00 2011-04-30 18:10:29.750 120 12680.62 118.60 55025.28 88888.00 2011-04-30 18:10:29.875 120 12680.60 118.60 55025.28 88888.00 2011-04-30 18:10:30.000 120 12680.60 118.58 55025.30 88888.00 2011-04-30 18:10:30.125 120 12680.60 118.53 55025.32 88888.00 2011-04-30 18:10:30.250 120 12680.58 118.47 55025.30 88888.00 2011-04-30 18:10:30.375 120 12680.60 118.47 55025.32 88888.00 2011-04-30 18:10:30.500 120 12680.60 118.47 55025.35 88888.00 2011-04-30 18:10:30.625 120 12680.58 118.47 55025.38 88888.00 2011-04-30 18:10:30.750 120 12680.60 118.47 55025.38 88888.00 2011-04-30 18:10:30.875 120 12680.52 118.45 55025.35 88888.00 2011-04-30 18:10:31.000 120 12680.48 118.45 55025.35 88888.00 2011-04-30 18:10:31.125 120 12680.55 118.45 55025.40 88888.00 2011-04-30 18:10:31.250 120 12680.58 118.40 55025.38 88888.00 2011-04-30 18:10:31.375 120 12680.60 118.40 55025.38 88888.00 2011-04-30 18:10:31.500 120 12680.58 118.42 55025.40 88888.00 2011-04-30 18:10:31.625 120 12680.58 118.42 55025.38 88888.00 2011-04-30 18:10:31.750 120 12680.55 118.40 55025.38 88888.00 2011-04-30 18:10:31.875 120 12680.52 118.40 55025.35 88888.00 2011-04-30 18:10:32.000 120 12680.50 118.40 55025.35 88888.00 2011-04-30 18:10:32.125 120 12680.50 118.38 55025.38 88888.00 2011-04-30 18:10:32.250 120 12680.45 118.35 55025.40 88888.00 2011-04-30 18:10:32.375 120 12680.48 118.38 55025.38 88888.00 2011-04-30 18:10:32.500 120 12680.52 118.40 55025.40 88888.00 2011-04-30 18:10:32.625 120 12680.52 118.38 55025.43 88888.00 2011-04-30 18:10:32.750 120 12680.48 118.35 55025.43 88888.00 2011-04-30 18:10:32.875 120 12680.48 118.35 55025.40 88888.00 2011-04-30 18:10:33.000 120 12680.45 118.38 55025.43 88888.00 2011-04-30 18:10:33.125 120 12680.45 118.35 55025.40 88888.00 2011-04-30 18:10:33.250 120 12680.42 118.33 55025.43 88888.00 2011-04-30 18:10:33.375 120 12680.48 118.33 55025.43 88888.00 2011-04-30 18:10:33.500 120 12680.48 118.33 55025.45 88888.00 2011-04-30 18:10:33.625 120 12680.52 118.30 55025.43 88888.00 2011-04-30 18:10:33.750 120 12680.45 118.28 55025.43 88888.00 2011-04-30 18:10:33.875 120 12680.40 118.28 55025.43 88888.00 2011-04-30 18:10:34.000 120 12680.40 118.28 55025.43 88888.00 2011-04-30 18:10:34.125 120 12680.40 118.30 55025.45 88888.00 2011-04-30 18:10:34.250 120 12680.35 118.28 55025.43 88888.00 2011-04-30 18:10:34.375 120 12680.30 118.25 55025.43 88888.00 2011-04-30 18:10:34.500 120 12680.33 118.25 55025.45 88888.00 2011-04-30 18:10:34.625 120 12680.33 118.25 55025.45 88888.00 2011-04-30 18:10:34.750 120 12680.35 118.28 55025.47 88888.00 2011-04-30 18:10:34.875 120 12680.38 118.28 55025.50 88888.00 2011-04-30 18:10:35.000 120 12680.38 118.25 55025.47 88888.00 2011-04-30 18:10:35.125 120 12680.30 118.22 55025.47 88888.00 2011-04-30 18:10:35.250 120 12680.27 118.25 55025.50 88888.00 2011-04-30 18:10:35.375 120 12680.30 118.28 55025.53 88888.00 2011-04-30 18:10:35.500 120 12680.33 118.30 55025.53 88888.00 2011-04-30 18:10:35.625 120 12680.35 118.28 55025.50 88888.00 2011-04-30 18:10:35.750 120 12680.30 118.25 55025.50 88888.00 2011-04-30 18:10:35.875 120 12680.20 118.25 55025.50 88888.00 2011-04-30 18:10:36.000 120 12680.20 118.22 55025.50 88888.00 2011-04-30 18:10:36.125 120 12680.25 118.22 55025.53 88888.00 2011-04-30 18:10:36.250 120 12680.20 118.28 55025.55 88888.00 2011-04-30 18:10:36.375 120 12680.23 118.33 55025.53 88888.00 2011-04-30 18:10:36.500 120 12680.33 118.30 55025.53 88888.00 2011-04-30 18:10:36.625 120 12680.38 118.25 55025.53 88888.00 2011-04-30 18:10:36.750 120 12680.38 118.22 55025.50 88888.00 2011-04-30 18:10:36.875 120 12680.33 118.22 55025.50 88888.00 2011-04-30 18:10:37.000 120 12680.33 118.25 55025.55 88888.00 2011-04-30 18:10:37.125 120 12680.30 118.25 55025.57 88888.00 2011-04-30 18:10:37.250 120 12680.27 118.25 55025.53 88888.00 2011-04-30 18:10:37.375 120 12680.30 118.25 55025.53 88888.00 2011-04-30 18:10:37.500 120 12680.30 118.25 55025.53 88888.00 2011-04-30 18:10:37.625 120 12680.30 118.28 55025.53 88888.00 2011-04-30 18:10:37.750 120 12680.30 118.28 55025.55 88888.00 2011-04-30 18:10:37.875 120 12680.30 118.25 55025.55 88888.00 2011-04-30 18:10:38.000 120 12680.30 118.22 55025.55 88888.00 2011-04-30 18:10:38.125 120 12680.23 118.20 55025.55 88888.00 2011-04-30 18:10:38.250 120 12680.20 118.17 55025.55 88888.00 2011-04-30 18:10:38.375 120 12680.23 118.25 55025.55 88888.00 2011-04-30 18:10:38.500 120 12680.23 118.25 55025.57 88888.00 2011-04-30 18:10:38.625 120 12680.23 118.28 55025.57 88888.00 2011-04-30 18:10:38.750 120 12680.27 118.30 55025.57 88888.00 2011-04-30 18:10:38.875 120 12680.30 118.28 55025.55 88888.00 2011-04-30 18:10:39.000 120 12680.42 118.25 55025.50 88888.00 2011-04-30 18:10:39.125 120 12680.38 118.25 55025.50 88888.00 2011-04-30 18:10:39.250 120 12680.33 118.25 55025.47 88888.00 2011-04-30 18:10:39.375 120 12680.42 118.33 55025.50 88888.00 2011-04-30 18:10:39.500 120 12680.38 118.38 55025.53 88888.00 2011-04-30 18:10:39.625 120 12680.40 118.38 55025.53 88888.00 2011-04-30 18:10:39.750 120 12680.40 118.35 55025.53 88888.00 2011-04-30 18:10:39.875 120 12680.38 118.35 55025.47 88888.00 2011-04-30 18:10:40.000 120 12680.38 118.35 55025.47 88888.00 2011-04-30 18:10:40.125 120 12680.38 118.35 55025.47 88888.00 2011-04-30 18:10:40.250 120 12680.33 118.33 55025.47 88888.00 2011-04-30 18:10:40.375 120 12680.42 118.35 55025.47 88888.00 2011-04-30 18:10:40.500 120 12680.45 118.40 55025.47 88888.00 2011-04-30 18:10:40.625 120 12680.40 118.40 55025.47 88888.00 2011-04-30 18:10:40.750 120 12680.42 118.38 55025.50 88888.00 2011-04-30 18:10:40.875 120 12680.45 118.40 55025.47 88888.00 2011-04-30 18:10:41.000 120 12680.48 118.42 55025.53 88888.00 2011-04-30 18:10:41.125 120 12680.45 118.40 55025.53 88888.00 2011-04-30 18:10:41.250 120 12680.38 118.38 55025.50 88888.00 2011-04-30 18:10:41.375 120 12680.38 118.42 55025.50 88888.00 2011-04-30 18:10:41.500 120 12680.45 118.42 55025.50 88888.00 2011-04-30 18:10:41.625 120 12680.50 118.42 55025.45 88888.00 2011-04-30 18:10:41.750 120 12680.50 118.40 55025.45 88888.00 2011-04-30 18:10:41.875 120 12680.52 118.40 55025.47 88888.00 2011-04-30 18:10:42.000 120 12680.58 118.40 55025.47 88888.00 2011-04-30 18:10:42.125 120 12680.58 118.38 55025.47 88888.00 2011-04-30 18:10:42.250 120 12680.52 118.42 55025.45 88888.00 2011-04-30 18:10:42.375 120 12680.58 118.42 55025.43 88888.00 2011-04-30 18:10:42.500 120 12680.55 118.40 55025.40 88888.00 2011-04-30 18:10:42.625 120 12680.52 118.40 55025.43 88888.00 2011-04-30 18:10:42.750 120 12680.52 118.45 55025.45 88888.00 2011-04-30 18:10:42.875 120 12680.55 118.45 55025.43 88888.00 2011-04-30 18:10:43.000 120 12680.50 118.47 55025.43 88888.00 2011-04-30 18:10:43.125 120 12680.50 118.47 55025.45 88888.00 2011-04-30 18:10:43.250 120 12680.50 118.45 55025.47 88888.00 2011-04-30 18:10:43.375 120 12680.55 118.45 55025.50 88888.00 2011-04-30 18:10:43.500 120 12680.62 118.45 55025.47 88888.00 2011-04-30 18:10:43.625 120 12680.62 118.45 55025.45 88888.00 2011-04-30 18:10:43.750 120 12680.62 118.47 55025.45 88888.00 2011-04-30 18:10:43.875 120 12680.65 118.45 55025.45 88888.00 2011-04-30 18:10:44.000 120 12680.65 118.45 55025.40 88888.00 2011-04-30 18:10:44.125 120 12680.65 118.45 55025.43 88888.00 2011-04-30 18:10:44.250 120 12680.70 118.45 55025.43 88888.00 2011-04-30 18:10:44.375 120 12680.75 118.47 55025.43 88888.00 2011-04-30 18:10:44.500 120 12680.77 118.50 55025.43 88888.00 2011-04-30 18:10:44.625 120 12680.75 118.50 55025.43 88888.00 2011-04-30 18:10:44.750 120 12680.70 118.50 55025.43 88888.00 2011-04-30 18:10:44.875 120 12680.73 118.50 55025.45 88888.00 2011-04-30 18:10:45.000 120 12680.73 118.53 55025.43 88888.00 2011-04-30 18:10:45.125 120 12680.73 118.53 55025.45 88888.00 2011-04-30 18:10:45.250 120 12680.73 118.53 55025.47 88888.00 2011-04-30 18:10:45.375 120 12680.77 118.55 55025.45 88888.00 2011-04-30 18:10:45.500 120 12680.85 118.55 55025.45 88888.00 2011-04-30 18:10:45.625 120 12680.88 118.53 55025.43 88888.00 2011-04-30 18:10:45.750 120 12680.85 118.55 55025.40 88888.00 2011-04-30 18:10:45.875 120 12680.88 118.58 55025.40 88888.00 2011-04-30 18:10:46.000 120 12680.92 118.58 55025.40 88888.00 2011-04-30 18:10:46.125 120 12680.92 118.60 55025.40 88888.00 2011-04-30 18:10:46.250 120 12680.90 118.58 55025.40 88888.00 2011-04-30 18:10:46.375 120 12680.95 118.60 55025.43 88888.00 2011-04-30 18:10:46.500 120 12680.95 118.62 55025.40 88888.00 2011-04-30 18:10:46.625 120 12680.98 118.65 55025.43 88888.00 2011-04-30 18:10:46.750 120 12680.92 118.60 55025.43 88888.00 2011-04-30 18:10:46.875 120 12680.90 118.58 55025.40 88888.00 2011-04-30 18:10:47.000 120 12680.98 118.60 55025.35 88888.00 2011-04-30 18:10:47.125 120 12681.00 118.65 55025.38 88888.00 2011-04-30 18:10:47.250 120 12680.98 118.65 55025.38 88888.00 2011-04-30 18:10:47.375 120 12680.95 118.60 55025.35 88888.00 2011-04-30 18:10:47.500 120 12680.95 118.60 55025.35 88888.00 2011-04-30 18:10:47.625 120 12680.98 118.65 55025.35 88888.00 2011-04-30 18:10:47.750 120 12680.98 118.65 55025.38 88888.00 2011-04-30 18:10:47.875 120 12681.05 118.62 55025.32 88888.00 2011-04-30 18:10:48.000 120 12681.10 118.62 55025.32 88888.00 2011-04-30 18:10:48.125 120 12681.00 118.65 55025.32 88888.00 2011-04-30 18:10:48.250 120 12680.95 118.65 55025.32 88888.00 2011-04-30 18:10:48.375 120 12681.02 118.67 55025.35 88888.00 2011-04-30 18:10:48.500 120 12681.10 118.70 55025.38 88888.00 2011-04-30 18:10:48.625 120 12681.10 118.67 55025.35 88888.00 2011-04-30 18:10:48.750 120 12681.15 118.67 55025.35 88888.00 2011-04-30 18:10:48.875 120 12681.17 118.70 55025.35 88888.00 2011-04-30 18:10:49.000 120 12681.20 118.67 55025.30 88888.00 2011-04-30 18:10:49.125 120 12681.17 118.67 55025.28 88888.00 2011-04-30 18:10:49.250 120 12681.15 118.72 55025.35 88888.00 2011-04-30 18:10:49.375 120 12681.20 118.78 55025.35 88888.00 2011-04-30 18:10:49.500 120 12681.20 118.80 55025.35 88888.00 2011-04-30 18:10:49.625 120 12681.23 118.75 55025.32 88888.00 2011-04-30 18:10:49.750 120 12681.23 118.72 55025.30 88888.00 2011-04-30 18:10:49.875 120 12681.23 118.70 55025.30 88888.00 2011-04-30 18:10:50.000 120 12681.25 118.70 55025.30 88888.00 2011-04-30 18:10:50.125 120 12681.30 118.78 55025.35 88888.00 2011-04-30 18:10:50.250 120 12681.23 118.75 55025.38 88888.00 2011-04-30 18:10:50.375 120 12681.23 118.72 55025.38 88888.00 2011-04-30 18:10:50.500 120 12681.25 118.72 55025.32 88888.00 2011-04-30 18:10:50.625 120 12681.27 118.75 55025.35 88888.00 2011-04-30 18:10:50.750 120 12681.30 118.72 55025.32 88888.00 2011-04-30 18:10:50.875 120 12681.27 118.70 55025.32 88888.00 2011-04-30 18:10:51.000 120 12681.27 118.72 55025.35 88888.00 2011-04-30 18:10:51.125 120 12681.30 118.75 55025.38 88888.00 2011-04-30 18:10:51.250 120 12681.27 118.72 55025.35 88888.00 2011-04-30 18:10:51.375 120 12681.33 118.75 55025.35 88888.00 2011-04-30 18:10:51.500 120 12681.33 118.72 55025.35 88888.00 2011-04-30 18:10:51.625 120 12681.30 118.75 55025.35 88888.00 2011-04-30 18:10:51.750 120 12681.27 118.75 55025.38 88888.00 2011-04-30 18:10:51.875 120 12681.27 118.72 55025.35 88888.00 2011-04-30 18:10:52.000 120 12681.25 118.72 55025.32 88888.00 2011-04-30 18:10:52.125 120 12681.30 118.78 55025.35 88888.00 2011-04-30 18:10:52.250 120 12681.27 118.72 55025.38 88888.00 2011-04-30 18:10:52.375 120 12681.30 118.75 55025.38 88888.00 2011-04-30 18:10:52.500 120 12681.38 118.78 55025.38 88888.00 2011-04-30 18:10:52.625 120 12681.35 118.78 55025.35 88888.00 2011-04-30 18:10:52.750 120 12681.38 118.75 55025.32 88888.00 2011-04-30 18:10:52.875 120 12681.33 118.72 55025.30 88888.00 2011-04-30 18:10:53.000 120 12681.30 118.75 55025.30 88888.00 2011-04-30 18:10:53.125 120 12681.40 118.72 55025.30 88888.00 2011-04-30 18:10:53.250 120 12681.35 118.72 55025.32 88888.00 2011-04-30 18:10:53.375 120 12681.33 118.70 55025.30 88888.00 2011-04-30 18:10:53.500 120 12681.38 118.72 55025.30 88888.00 2011-04-30 18:10:53.625 120 12681.48 118.72 55025.30 88888.00 2011-04-30 18:10:53.750 120 12681.40 118.72 55025.30 88888.00 2011-04-30 18:10:53.875 120 12681.38 118.70 55025.30 88888.00 2011-04-30 18:10:54.000 120 12681.35 118.72 55025.32 88888.00 2011-04-30 18:10:54.125 120 12681.40 118.75 55025.35 88888.00 2011-04-30 18:10:54.250 120 12681.38 118.72 55025.32 88888.00 2011-04-30 18:10:54.375 120 12681.42 118.72 55025.30 88888.00 2011-04-30 18:10:54.500 120 12681.40 118.75 55025.32 88888.00 2011-04-30 18:10:54.625 120 12681.42 118.72 55025.35 88888.00 2011-04-30 18:10:54.750 120 12681.38 118.78 55025.32 88888.00 2011-04-30 18:10:54.875 120 12681.38 118.78 55025.35 88888.00 2011-04-30 18:10:55.000 120 12681.40 118.75 55025.32 88888.00 2011-04-30 18:10:55.125 120 12681.40 118.72 55025.32 88888.00 2011-04-30 18:10:55.250 120 12681.45 118.72 55025.32 88888.00 2011-04-30 18:10:55.375 120 12681.50 118.75 55025.32 88888.00 2011-04-30 18:10:55.500 120 12681.45 118.75 55025.30 88888.00 2011-04-30 18:10:55.625 120 12681.40 118.75 55025.30 88888.00 2011-04-30 18:10:55.750 120 12681.45 118.78 55025.35 88888.00 2011-04-30 18:10:55.875 120 12681.45 118.80 55025.32 88888.00 2011-04-30 18:10:56.000 120 12681.42 118.75 55025.30 88888.00 2011-04-30 18:10:56.125 120 12681.35 118.70 55025.30 88888.00 2011-04-30 18:10:56.250 120 12681.40 118.70 55025.30 88888.00 2011-04-30 18:10:56.375 120 12681.38 118.67 55025.32 88888.00 2011-04-30 18:10:56.500 120 12681.35 118.70 55025.32 88888.00 2011-04-30 18:10:56.625 120 12681.40 118.70 55025.32 88888.00 2011-04-30 18:10:56.750 120 12681.42 118.67 55025.32 88888.00 2011-04-30 18:10:56.875 120 12681.35 118.65 55025.32 88888.00 2011-04-30 18:10:57.000 120 12681.33 118.67 55025.32 88888.00 2011-04-30 18:10:57.125 120 12681.30 118.67 55025.32 88888.00 2011-04-30 18:10:57.250 120 12681.27 118.67 55025.35 88888.00 2011-04-30 18:10:57.375 120 12681.35 118.67 55025.35 88888.00 2011-04-30 18:10:57.500 120 12681.38 118.67 55025.32 88888.00 2011-04-30 18:10:57.625 120 12681.30 118.70 55025.35 88888.00 2011-04-30 18:10:57.750 120 12681.30 118.70 55025.38 88888.00 2011-04-30 18:10:57.875 120 12681.27 118.65 55025.35 88888.00 2011-04-30 18:10:58.000 120 12681.27 118.65 55025.35 88888.00 2011-04-30 18:10:58.125 120 12681.27 118.65 55025.38 88888.00 2011-04-30 18:10:58.250 120 12681.23 118.62 55025.38 88888.00 2011-04-30 18:10:58.375 120 12681.25 118.65 55025.35 88888.00 2011-04-30 18:10:58.500 120 12681.23 118.65 55025.38 88888.00 2011-04-30 18:10:58.625 120 12681.20 118.62 55025.40 88888.00 2011-04-30 18:10:58.750 120 12681.20 118.60 55025.40 88888.00 2011-04-30 18:10:58.875 120 12681.17 118.60 55025.40 88888.00 2011-04-30 18:10:59.000 120 12681.20 118.62 55025.38 88888.00 2011-04-30 18:10:59.125 120 12681.20 118.60 55025.43 88888.00 2011-04-30 18:10:59.250 120 12681.20 118.60 55025.45 88888.00 2011-04-30 18:10:59.375 120 12681.27 118.60 55025.45 88888.00 2011-04-30 18:10:59.500 120 12681.27 118.60 55025.40 88888.00 2011-04-30 18:10:59.625 120 12681.17 118.58 55025.40 88888.00 2011-04-30 18:10:59.750 120 12681.08 118.55 55025.40 88888.00 2011-04-30 18:10:59.875 120 12681.10 118.58 55025.43 88888.00 2011-04-30 18:11:00.000 120 12681.12 118.58 55025.40 88888.00 2011-04-30 18:11:00.125 120 12681.10 118.58 55025.43 88888.00 2011-04-30 18:11:00.250 120 12681.05 118.58 55025.45 88888.00 2011-04-30 18:11:00.375 120 12681.10 118.58 55025.47 88888.00 2011-04-30 18:11:00.500 120 12681.02 118.55 55025.50 88888.00 2011-04-30 18:11:00.625 120 12681.02 118.53 55025.50 88888.00 2011-04-30 18:11:00.750 120 12681.05 118.55 55025.50 88888.00 2011-04-30 18:11:00.875 120 12681.05 118.55 55025.50 88888.00 2011-04-30 18:11:01.000 120 12681.00 118.53 55025.50 88888.00 2011-04-30 18:11:01.125 120 12680.95 118.50 55025.50 88888.00 2011-04-30 18:11:01.250 120 12680.88 118.50 55025.47 88888.00 2011-04-30 18:11:01.375 120 12680.85 118.50 55025.50 88888.00 2011-04-30 18:11:01.500 120 12680.88 118.53 55025.50 88888.00 2011-04-30 18:11:01.625 120 12680.85 118.53 55025.53 88888.00 2011-04-30 18:11:01.750 120 12680.85 118.47 55025.50 88888.00 2011-04-30 18:11:01.875 120 12680.88 118.45 55025.50 88888.00 2011-04-30 18:11:02.000 120 12680.85 118.47 55025.50 88888.00 2011-04-30 18:11:02.125 120 12680.83 118.50 55025.53 88888.00 2011-04-30 18:11:02.250 120 12680.77 118.47 55025.53 88888.00 2011-04-30 18:11:02.375 120 12680.83 118.50 55025.55 88888.00 2011-04-30 18:11:02.500 120 12680.80 118.53 55025.57 88888.00 2011-04-30 18:11:02.625 120 12680.75 118.47 55025.55 88888.00 2011-04-30 18:11:02.750 120 12680.73 118.45 55025.57 88888.00 2011-04-30 18:11:02.875 120 12680.75 118.45 55025.57 88888.00 2011-04-30 18:11:03.000 120 12680.77 118.45 55025.57 88888.00 2011-04-30 18:11:03.125 120 12680.62 118.45 55025.57 88888.00 2011-04-30 18:11:03.250 120 12680.48 118.45 55025.60 88888.00 2011-04-30 18:11:03.375 120 12680.50 118.42 55025.60 88888.00 2011-04-30 18:11:03.500 120 12680.52 118.42 55025.60 88888.00 2011-04-30 18:11:03.625 120 12680.55 118.42 55025.60 88888.00 2011-04-30 18:11:03.750 120 12680.50 118.42 55025.60 88888.00 2011-04-30 18:11:03.875 120 12680.38 118.40 55025.62 88888.00 2011-04-30 18:11:04.000 120 12680.30 118.40 55025.62 88888.00 2011-04-30 18:11:04.125 120 12680.33 118.40 55025.62 88888.00 2011-04-30 18:11:04.250 120 12680.33 118.42 55025.68 88888.00 2011-04-30 18:11:04.375 120 12680.27 118.45 55025.68 88888.00 2011-04-30 18:11:04.500 120 12680.25 118.45 55025.68 88888.00 2011-04-30 18:11:04.625 120 12680.27 118.42 55025.65 88888.00 2011-04-30 18:11:04.750 120 12680.30 118.42 55025.68 88888.00 2011-04-30 18:11:04.875 120 12680.20 118.42 55025.65 88888.00 2011-04-30 18:11:05.000 120 12680.15 118.42 55025.65 88888.00 2011-04-30 18:11:05.125 120 12680.15 118.40 55025.68 88888.00 2011-04-30 18:11:05.250 120 12680.10 118.42 55025.72 88888.00 2011-04-30 18:11:05.375 120 12680.08 118.40 55025.70 88888.00 2011-04-30 18:11:05.500 120 12680.02 118.40 55025.70 88888.00 2011-04-30 18:11:05.625 120 12680.02 118.42 55025.70 88888.00 2011-04-30 18:11:05.750 120 12680.02 118.42 55025.72 88888.00 2011-04-30 18:11:05.875 120 12679.92 118.42 55025.70 88888.00 2011-04-30 18:11:06.000 120 12679.88 118.42 55025.72 88888.00 2011-04-30 18:11:06.125 120 12679.85 118.42 55025.75 88888.00 2011-04-30 18:11:06.250 120 12679.80 118.42 55025.75 88888.00 2011-04-30 18:11:06.375 120 12679.73 118.42 55025.72 88888.00 2011-04-30 18:11:06.500 120 12679.73 118.45 55025.75 88888.00 2011-04-30 18:11:06.625 120 12679.73 118.47 55025.75 88888.00 2011-04-30 18:11:06.750 120 12679.75 118.47 55025.78 88888.00 2011-04-30 18:11:06.875 120 12679.73 118.53 55025.80 88888.00 2011-04-30 18:11:07.000 120 12679.73 118.53 55025.82 88888.00 2011-04-30 18:11:07.125 120 12679.73 118.53 55025.82 88888.00 2011-04-30 18:11:07.250 120 12679.65 118.53 55025.82 88888.00 2011-04-30 18:11:07.375 120 12679.60 118.55 55025.82 88888.00 2011-04-30 18:11:07.500 120 12679.58 118.53 55025.80 88888.00 2011-04-30 18:11:07.625 120 12679.58 118.53 55025.80 88888.00 2011-04-30 18:11:07.750 120 12679.55 118.50 55025.80 88888.00 2011-04-30 18:11:07.875 120 12679.55 118.55 55025.82 88888.00 2011-04-30 18:11:08.000 120 12679.50 118.58 55025.85 88888.00 2011-04-30 18:11:08.125 120 12679.52 118.60 55025.88 88888.00 2011-04-30 18:11:08.250 120 12679.48 118.60 55025.90 88888.00 2011-04-30 18:11:08.375 120 12679.42 118.62 55025.93 88888.00 2011-04-30 18:11:08.500 120 12679.40 118.65 55025.93 88888.00 2011-04-30 18:11:08.625 120 12679.40 118.65 55025.90 88888.00 2011-04-30 18:11:08.750 120 12679.30 118.65 55025.90 88888.00 2011-04-30 18:11:08.875 120 12679.27 118.65 55025.90 88888.00 2011-04-30 18:11:09.000 120 12679.25 118.67 55025.90 88888.00 2011-04-30 18:11:09.125 120 12679.23 118.70 55025.90 88888.00 2011-04-30 18:11:09.250 120 12679.15 118.67 55025.93 88888.00 2011-04-30 18:11:09.375 120 12679.15 118.72 55025.90 88888.00 2011-04-30 18:11:09.500 120 12679.12 118.72 55025.90 88888.00 2011-04-30 18:11:09.625 120 12679.05 118.75 55025.93 88888.00 2011-04-30 18:11:09.750 120 12679.00 118.78 55025.93 88888.00 2011-04-30 18:11:09.875 120 12679.00 118.80 55025.93 88888.00 2011-04-30 18:11:10.000 120 12679.00 118.80 55025.95 88888.00 2011-04-30 18:11:10.125 120 12679.00 118.78 55025.97 88888.00 2011-04-30 18:11:10.250 120 12678.95 118.75 55026.00 88888.00 2011-04-30 18:11:10.375 120 12678.95 118.75 55025.97 88888.00 2011-04-30 18:11:10.500 120 12678.90 118.75 55026.00 88888.00 2011-04-30 18:11:10.625 120 12678.90 118.80 55026.03 88888.00 2011-04-30 18:11:10.750 120 12678.85 118.83 55026.03 88888.00 2011-04-30 18:11:10.875 120 12678.83 118.85 55026.03 88888.00 2011-04-30 18:11:11.000 120 12678.80 118.88 55026.00 88888.00 2011-04-30 18:11:11.125 120 12678.77 118.88 55026.00 88888.00 2011-04-30 18:11:11.250 120 12678.75 118.85 55026.00 88888.00 2011-04-30 18:11:11.375 120 12678.83 118.90 55026.00 88888.00 2011-04-30 18:11:11.500 120 12678.77 118.88 55026.00 88888.00 2011-04-30 18:11:11.625 120 12678.70 118.90 55026.03 88888.00 2011-04-30 18:11:11.750 120 12678.65 118.92 55026.03 88888.00 2011-04-30 18:11:11.875 120 12678.62 118.92 55026.05 88888.00 2011-04-30 18:11:12.000 120 12678.62 118.95 55026.05 88888.00 2011-04-30 18:11:12.125 120 12678.60 118.95 55026.03 88888.00 2011-04-30 18:11:12.250 120 12678.55 118.92 55026.03 88888.00 2011-04-30 18:11:12.375 120 12678.55 118.90 55026.03 88888.00 2011-04-30 18:11:12.500 120 12678.55 118.92 55026.05 88888.00 2011-04-30 18:11:12.625 120 12678.55 118.97 55026.05 88888.00 2011-04-30 18:11:12.750 120 12678.58 119.00 55026.07 88888.00 2011-04-30 18:11:12.875 120 12678.58 119.03 55026.07 88888.00 2011-04-30 18:11:13.000 120 12678.52 119.03 55026.07 88888.00 2011-04-30 18:11:13.125 120 12678.45 119.05 55026.10 88888.00 2011-04-30 18:11:13.250 120 12678.40 119.03 55026.12 88888.00 2011-04-30 18:11:13.375 120 12678.42 119.03 55026.12 88888.00 2011-04-30 18:11:13.500 120 12678.40 119.05 55026.10 88888.00 2011-04-30 18:11:13.625 120 12678.38 119.05 55026.10 88888.00 2011-04-30 18:11:13.750 120 12678.40 119.08 55026.15 88888.00 2011-04-30 18:11:13.875 120 12678.42 119.10 55026.12 88888.00 2011-04-30 18:11:14.000 120 12678.40 119.10 55026.10 88888.00 2011-04-30 18:11:14.125 120 12678.35 119.05 55026.07 88888.00 2011-04-30 18:11:14.250 120 12678.35 119.03 55026.10 88888.00 2011-04-30 18:11:14.375 120 12678.35 119.08 55026.12 88888.00 2011-04-30 18:11:14.500 120 12678.27 119.10 55026.15 88888.00 2011-04-30 18:11:14.625 120 12678.25 119.12 55026.18 88888.00 2011-04-30 18:11:14.750 120 12678.23 119.10 55026.15 88888.00 2011-04-30 18:11:14.875 120 12678.17 119.12 55026.18 88888.00 2011-04-30 18:11:15.000 120 12678.15 119.12 55026.18 88888.00 2011-04-30 18:11:15.125 120 12678.20 119.10 55026.20 88888.00 2011-04-30 18:11:15.250 120 12678.15 119.10 55026.15 88888.00 2011-04-30 18:11:15.375 120 12678.08 119.10 55026.15 88888.00 2011-04-30 18:11:15.500 120 12678.00 119.12 55026.20 88888.00 2011-04-30 18:11:15.625 120 12678.00 119.15 55026.20 88888.00 2011-04-30 18:11:15.750 120 12678.00 119.15 55026.20 88888.00 2011-04-30 18:11:15.875 120 12678.00 119.15 55026.20 88888.00 2011-04-30 18:11:16.000 120 12677.98 119.15 55026.18 88888.00 2011-04-30 18:11:16.125 120 12678.02 119.15 55026.20 88888.00 2011-04-30 18:11:16.250 120 12677.98 119.15 55026.22 88888.00 2011-04-30 18:11:16.375 120 12677.98 119.17 55026.25 88888.00 2011-04-30 18:11:16.500 120 12677.90 119.20 55026.28 88888.00 2011-04-30 18:11:16.625 120 12677.88 119.17 55026.25 88888.00 2011-04-30 18:11:16.750 120 12677.90 119.12 55026.25 88888.00 2011-04-30 18:11:16.875 120 12677.88 119.15 55026.25 88888.00 2011-04-30 18:11:17.000 120 12677.88 119.17 55026.28 88888.00 2011-04-30 18:11:17.125 120 12677.83 119.17 55026.30 88888.00 2011-04-30 18:11:17.250 120 12677.73 119.12 55026.30 88888.00 2011-04-30 18:11:17.375 120 12677.75 119.15 55026.30 88888.00 2011-04-30 18:11:17.500 120 12677.73 119.15 55026.28 88888.00 2011-04-30 18:11:17.625 120 12677.75 119.15 55026.28 88888.00 2011-04-30 18:11:17.750 120 12677.77 119.15 55026.28 88888.00 2011-04-30 18:11:17.875 120 12677.77 119.15 55026.28 88888.00 2011-04-30 18:11:18.000 120 12677.75 119.15 55026.30 88888.00 2011-04-30 18:11:18.125 120 12677.70 119.15 55026.28 88888.00 2011-04-30 18:11:18.250 120 12677.65 119.15 55026.30 88888.00 2011-04-30 18:11:18.375 120 12677.67 119.17 55026.30 88888.00 2011-04-30 18:11:18.500 120 12677.70 119.15 55026.30 88888.00 2011-04-30 18:11:18.625 120 12677.60 119.12 55026.28 88888.00 2011-04-30 18:11:18.750 120 12677.55 119.12 55026.32 88888.00 2011-04-30 18:11:18.875 120 12677.65 119.15 55026.35 88888.00 2011-04-30 18:11:19.000 120 12677.60 119.15 55026.30 88888.00 2011-04-30 18:11:19.125 120 12677.52 119.12 55026.30 88888.00 2011-04-30 18:11:19.250 120 12677.50 119.10 55026.32 88888.00 2011-04-30 18:11:19.375 120 12677.52 119.15 55026.35 88888.00 2011-04-30 18:11:19.500 120 12677.52 119.17 55026.32 88888.00 2011-04-30 18:11:19.625 120 12677.55 119.15 55026.32 88888.00 2011-04-30 18:11:19.750 120 12677.55 119.17 55026.35 88888.00 2011-04-30 18:11:19.875 120 12677.55 119.17 55026.32 88888.00 2011-04-30 18:11:20.000 120 12677.58 119.15 55026.30 88888.00 2011-04-30 18:11:20.125 120 12677.62 119.17 55026.32 88888.00 2011-04-30 18:11:20.250 120 12677.55 119.20 55026.35 88888.00 2011-04-30 18:11:20.375 120 12677.52 119.17 55026.35 88888.00 2011-04-30 18:11:20.500 120 12677.50 119.15 55026.35 88888.00 2011-04-30 18:11:20.625 120 12677.52 119.12 55026.32 88888.00 2011-04-30 18:11:20.750 120 12677.48 119.15 55026.32 88888.00 2011-04-30 18:11:20.875 120 12677.40 119.17 55026.32 88888.00 2011-04-30 18:11:21.000 120 12677.35 119.15 55026.35 88888.00 2011-04-30 18:11:21.125 120 12677.40 119.15 55026.32 88888.00 2011-04-30 18:11:21.250 120 12677.38 119.17 55026.38 88888.00 2011-04-30 18:11:21.375 120 12677.42 119.20 55026.40 88888.00 2011-04-30 18:11:21.500 120 12677.45 119.22 55026.38 88888.00 2011-04-30 18:11:21.625 120 12677.50 119.17 55026.35 88888.00 2011-04-30 18:11:21.750 120 12677.42 119.15 55026.32 88888.00 2011-04-30 18:11:21.875 120 12677.38 119.15 55026.32 88888.00 2011-04-30 18:11:22.000 120 12677.38 119.15 55026.32 88888.00 2011-04-30 18:11:22.125 120 12677.42 119.15 55026.35 88888.00 2011-04-30 18:11:22.250 120 12677.40 119.15 55026.35 88888.00 2011-04-30 18:11:22.375 120 12677.42 119.20 55026.35 88888.00 2011-04-30 18:11:22.500 120 12677.40 119.20 55026.38 88888.00 2011-04-30 18:11:22.625 120 12677.38 119.17 55026.35 88888.00 2011-04-30 18:11:22.750 120 12677.40 119.20 55026.35 88888.00 2011-04-30 18:11:22.875 120 12677.42 119.22 55026.38 88888.00 2011-04-30 18:11:23.000 120 12677.38 119.20 55026.35 88888.00 2011-04-30 18:11:23.125 120 12677.38 119.20 55026.38 88888.00 2011-04-30 18:11:23.250 120 12677.33 119.17 55026.35 88888.00 2011-04-30 18:11:23.375 120 12677.30 119.17 55026.35 88888.00 2011-04-30 18:11:23.500 120 12677.35 119.22 55026.35 88888.00 2011-04-30 18:11:23.625 120 12677.35 119.22 55026.32 88888.00 2011-04-30 18:11:23.750 120 12677.35 119.22 55026.35 88888.00 2011-04-30 18:11:23.875 120 12677.42 119.20 55026.35 88888.00 2011-04-30 18:11:24.000 120 12677.45 119.22 55026.32 88888.00 2011-04-30 18:11:24.125 120 12677.35 119.22 55026.35 88888.00 2011-04-30 18:11:24.250 120 12677.27 119.20 55026.40 88888.00 2011-04-30 18:11:24.375 120 12677.35 119.20 55026.38 88888.00 2011-04-30 18:11:24.500 120 12677.35 119.17 55026.35 88888.00 2011-04-30 18:11:24.625 120 12677.40 119.17 55026.35 88888.00 2011-04-30 18:11:24.750 120 12677.45 119.20 55026.35 88888.00 2011-04-30 18:11:24.875 120 12677.45 119.22 55026.35 88888.00 2011-04-30 18:11:25.000 120 12677.48 119.20 55026.35 88888.00 2011-04-30 18:11:25.125 120 12677.50 119.22 55026.38 88888.00 2011-04-30 18:11:25.250 120 12677.48 119.22 55026.38 88888.00 2011-04-30 18:11:25.375 120 12677.42 119.20 55026.35 88888.00 2011-04-30 18:11:25.500 120 12677.33 119.20 55026.35 88888.00 2011-04-30 18:11:25.625 120 12677.35 119.20 55026.35 88888.00 2011-04-30 18:11:25.750 120 12677.38 119.25 55026.38 88888.00 2011-04-30 18:11:25.875 120 12677.38 119.28 55026.35 88888.00 2011-04-30 18:11:26.000 120 12677.42 119.25 55026.32 88888.00 2011-04-30 18:11:26.125 120 12677.45 119.25 55026.38 88888.00 2011-04-30 18:11:26.250 120 12677.42 119.22 55026.35 88888.00 2011-04-30 18:11:26.375 120 12677.45 119.22 55026.35 88888.00 2011-04-30 18:11:26.500 120 12677.50 119.22 55026.35 88888.00 2011-04-30 18:11:26.625 120 12677.52 119.25 55026.38 88888.00 2011-04-30 18:11:26.750 120 12677.55 119.25 55026.35 88888.00 2011-04-30 18:11:26.875 120 12677.55 119.22 55026.32 88888.00 2011-04-30 18:11:27.000 120 12677.55 119.22 55026.32 88888.00 2011-04-30 18:11:27.125 120 12677.50 119.20 55026.35 88888.00 2011-04-30 18:11:27.250 120 12677.50 119.22 55026.32 88888.00 2011-04-30 18:11:27.375 120 12677.58 119.22 55026.32 88888.00 2011-04-30 18:11:27.500 120 12677.58 119.25 55026.30 88888.00 2011-04-30 18:11:27.625 120 12677.55 119.25 55026.30 88888.00 2011-04-30 18:11:27.750 120 12677.60 119.28 55026.30 88888.00 2011-04-30 18:11:27.875 120 12677.60 119.28 55026.30 88888.00 2011-04-30 18:11:28.000 120 12677.62 119.28 55026.30 88888.00 2011-04-30 18:11:28.125 120 12677.62 119.28 55026.30 88888.00 2011-04-30 18:11:28.250 120 12677.60 119.25 55026.30 88888.00 2011-04-30 18:11:28.375 120 12677.60 119.25 55026.30 88888.00 2011-04-30 18:11:28.500 120 12677.62 119.28 55026.30 88888.00 2011-04-30 18:11:28.625 120 12677.60 119.30 55026.28 88888.00 2011-04-30 18:11:28.750 120 12677.65 119.30 55026.28 88888.00 2011-04-30 18:11:28.875 120 12677.70 119.30 55026.30 88888.00 2011-04-30 18:11:29.000 120 12677.70 119.33 55026.28 88888.00 2011-04-30 18:11:29.125 120 12677.70 119.35 55026.28 88888.00 2011-04-30 18:11:29.250 120 12677.67 119.33 55026.25 88888.00 2011-04-30 18:11:29.375 120 12677.67 119.33 55026.22 88888.00 2011-04-30 18:11:29.500 120 12677.73 119.35 55026.22 88888.00 2011-04-30 18:11:29.625 120 12677.73 119.33 55026.20 88888.00 2011-04-30 18:11:29.750 120 12677.70 119.30 55026.22 88888.00 2011-04-30 18:11:29.875 120 12677.80 119.33 55026.25 88888.00 2011-04-30 18:11:30.000 120 12677.85 119.35 55026.25 88888.00 2011-04-30 18:11:30.125 120 12677.83 119.33 55026.28 88888.00 2011-04-30 18:11:30.250 120 12677.85 119.33 55026.30 88888.00 2011-04-30 18:11:30.375 120 12677.92 119.35 55026.28 88888.00 2011-04-30 18:11:30.500 120 12677.92 119.35 55026.25 88888.00 2011-04-30 18:11:30.625 120 12677.92 119.35 55026.25 88888.00 2011-04-30 18:11:30.750 120 12677.92 119.35 55026.25 88888.00 2011-04-30 18:11:30.875 120 12677.88 119.35 55026.28 88888.00 2011-04-30 18:11:31.000 120 12677.88 119.33 55026.25 88888.00 2011-04-30 18:11:31.125 120 12677.90 119.33 55026.25 88888.00 2011-04-30 18:11:31.250 120 12677.90 119.35 55026.25 88888.00 2011-04-30 18:11:31.375 120 12677.92 119.35 55026.25 88888.00 2011-04-30 18:11:31.500 120 12677.95 119.35 55026.25 88888.00 2011-04-30 18:11:31.625 120 12677.98 119.38 55026.28 88888.00 2011-04-30 18:11:31.750 120 12678.02 119.38 55026.28 88888.00 2011-04-30 18:11:31.875 120 12678.02 119.40 55026.22 88888.00 2011-04-30 18:11:32.000 120 12678.02 119.40 55026.22 88888.00 2011-04-30 18:11:32.125 120 12678.00 119.35 55026.20 88888.00 2011-04-30 18:11:32.250 120 12678.02 119.33 55026.20 88888.00 2011-04-30 18:11:32.375 120 12678.08 119.35 55026.20 88888.00 2011-04-30 18:11:32.500 120 12678.05 119.35 55026.20 88888.00 2011-04-30 18:11:32.625 120 12677.95 119.33 55026.18 88888.00 2011-04-30 18:11:32.750 120 12677.98 119.30 55026.18 88888.00 2011-04-30 18:11:32.875 120 12678.00 119.35 55026.20 88888.00 2011-04-30 18:11:33.000 120 12678.00 119.35 55026.18 88888.00 2011-04-30 18:11:33.125 120 12677.98 119.35 55026.22 88888.00 2011-04-30 18:11:33.250 120 12677.98 119.33 55026.22 88888.00 2011-04-30 18:11:33.375 120 12678.05 119.33 55026.20 88888.00 2011-04-30 18:11:33.500 120 12678.12 119.35 55026.20 88888.00 2011-04-30 18:11:33.625 120 12678.15 119.38 55026.20 88888.00 2011-04-30 18:11:33.750 120 12678.08 119.42 55026.22 88888.00 2011-04-30 18:11:33.875 120 12678.05 119.40 55026.25 88888.00 2011-04-30 18:11:34.000 120 12678.02 119.35 55026.20 88888.00 2011-04-30 18:11:34.125 120 12678.05 119.35 55026.18 88888.00 2011-04-30 18:11:34.250 120 12678.05 119.35 55026.18 88888.00 2011-04-30 18:11:34.375 120 12678.12 119.38 55026.18 88888.00 2011-04-30 18:11:34.500 120 12678.10 119.38 55026.20 88888.00 2011-04-30 18:11:34.625 120 12678.15 119.33 55026.20 88888.00 2011-04-30 18:11:34.750 120 12678.15 119.35 55026.20 88888.00 2011-04-30 18:11:34.875 120 12678.08 119.35 55026.20 88888.00 2011-04-30 18:11:35.000 120 12678.02 119.33 55026.18 88888.00 2011-04-30 18:11:35.125 120 12678.02 119.38 55026.20 88888.00 2011-04-30 18:11:35.250 120 12678.08 119.35 55026.20 88888.00 2011-04-30 18:11:35.375 120 12678.10 119.35 55026.20 88888.00 2011-04-30 18:11:35.500 120 12678.08 119.33 55026.25 88888.00 2011-04-30 18:11:35.625 120 12678.08 119.33 55026.25 88888.00 2011-04-30 18:11:35.750 120 12678.12 119.35 55026.22 88888.00 2011-04-30 18:11:35.875 120 12678.10 119.35 55026.20 88888.00 2011-04-30 18:11:36.000 120 12678.08 119.33 55026.20 88888.00 2011-04-30 18:11:36.125 120 12678.08 119.35 55026.22 88888.00 2011-04-30 18:11:36.250 120 12678.02 119.35 55026.28 88888.00 2011-04-30 18:11:36.375 120 12678.00 119.35 55026.25 88888.00 2011-04-30 18:11:36.500 120 12678.00 119.35 55026.25 88888.00 2011-04-30 18:11:36.625 120 12678.00 119.38 55026.25 88888.00 2011-04-30 18:11:36.750 120 12677.92 119.30 55026.25 88888.00 2011-04-30 18:11:36.875 120 12677.88 119.30 55026.25 88888.00 2011-04-30 18:11:37.000 120 12677.90 119.33 55026.28 88888.00 2011-04-30 18:11:37.125 120 12677.92 119.38 55026.28 88888.00 2011-04-30 18:11:37.250 120 12677.88 119.33 55026.28 88888.00 2011-04-30 18:11:37.375 120 12677.90 119.33 55026.25 88888.00 2011-04-30 18:11:37.500 120 12677.90 119.33 55026.28 88888.00 2011-04-30 18:11:37.625 120 12677.88 119.33 55026.28 88888.00 2011-04-30 18:11:37.750 120 12677.85 119.33 55026.30 88888.00 2011-04-30 18:11:37.875 120 12677.77 119.33 55026.30 88888.00 2011-04-30 18:11:38.000 120 12677.70 119.30 55026.30 88888.00 2011-04-30 18:11:38.125 120 12677.70 119.30 55026.30 88888.00 2011-04-30 18:11:38.250 120 12677.67 119.30 55026.30 88888.00 2011-04-30 18:11:38.375 120 12677.75 119.28 55026.28 88888.00 2011-04-30 18:11:38.500 120 12677.75 119.25 55026.30 88888.00 2011-04-30 18:11:38.625 120 12677.67 119.25 55026.30 88888.00 2011-04-30 18:11:38.750 120 12677.62 119.25 55026.32 88888.00 2011-04-30 18:11:38.875 120 12677.62 119.28 55026.32 88888.00 2011-04-30 18:11:39.000 120 12677.67 119.30 55026.30 88888.00 2011-04-30 18:11:39.125 120 12677.62 119.28 55026.30 88888.00 2011-04-30 18:11:39.250 120 12677.58 119.28 55026.35 88888.00 2011-04-30 18:11:39.375 120 12677.62 119.30 55026.35 88888.00 2011-04-30 18:11:39.500 120 12677.60 119.28 55026.38 88888.00 2011-04-30 18:11:39.625 120 12677.52 119.28 55026.35 88888.00 2011-04-30 18:11:39.750 120 12677.52 119.30 55026.38 88888.00 2011-04-30 18:11:39.875 120 12677.55 119.30 55026.38 88888.00 2011-04-30 18:11:40.000 120 12677.50 119.28 55026.35 88888.00 2011-04-30 18:11:40.125 120 12677.42 119.25 55026.35 88888.00 2011-04-30 18:11:40.250 120 12677.40 119.28 55026.40 88888.00 2011-04-30 18:11:40.375 120 12677.38 119.30 55026.40 88888.00 2011-04-30 18:11:40.500 120 12677.33 119.28 55026.40 88888.00 2011-04-30 18:11:40.625 120 12677.38 119.25 55026.38 88888.00 2011-04-30 18:11:40.750 120 12677.42 119.30 55026.38 88888.00 2011-04-30 18:11:40.875 120 12677.38 119.30 55026.35 88888.00 2011-04-30 18:11:41.000 120 12677.33 119.28 55026.38 88888.00 2011-04-30 18:11:41.125 120 12677.30 119.28 55026.40 88888.00 2011-04-30 18:11:41.250 120 12677.23 119.28 55026.43 88888.00 2011-04-30 18:11:41.375 120 12677.25 119.33 55026.45 88888.00 2011-04-30 18:11:41.500 120 12677.25 119.30 55026.45 88888.00 2011-04-30 18:11:41.625 120 12677.23 119.30 55026.45 88888.00 2011-04-30 18:11:41.750 120 12677.15 119.28 55026.47 88888.00 2011-04-30 18:11:41.875 120 12677.10 119.30 55026.47 88888.00 2011-04-30 18:11:42.000 120 12677.10 119.30 55026.45 88888.00 2011-04-30 18:11:42.125 120 12677.02 119.30 55026.50 88888.00 2011-04-30 18:11:42.250 120 12676.92 119.28 55026.50 88888.00 2011-04-30 18:11:42.375 120 12676.95 119.30 55026.47 88888.00 2011-04-30 18:11:42.500 120 12676.92 119.30 55026.47 88888.00 2011-04-30 18:11:42.625 120 12676.88 119.28 55026.45 88888.00 2011-04-30 18:11:42.750 120 12676.83 119.25 55026.53 88888.00 2011-04-30 18:11:42.875 120 12676.83 119.28 55026.53 88888.00 2011-04-30 18:11:43.000 120 12676.85 119.30 55026.53 88888.00 2011-04-30 18:11:43.125 120 12676.80 119.33 55026.53 88888.00 2011-04-30 18:11:43.250 120 12676.77 119.30 55026.53 88888.00 2011-04-30 18:11:43.375 120 12676.75 119.30 55026.53 88888.00 2011-04-30 18:11:43.500 120 12676.73 119.28 55026.50 88888.00 2011-04-30 18:11:43.625 120 12676.65 119.28 55026.50 88888.00 2011-04-30 18:11:43.750 120 12676.62 119.28 55026.50 88888.00 2011-04-30 18:11:43.875 120 12676.62 119.28 55026.53 88888.00 2011-04-30 18:11:44.000 120 12676.60 119.33 55026.55 88888.00 2011-04-30 18:11:44.125 120 12676.52 119.33 55026.55 88888.00 2011-04-30 18:11:44.250 120 12676.48 119.30 55026.57 88888.00 2011-04-30 18:11:44.375 120 12676.48 119.30 55026.57 88888.00 2011-04-30 18:11:44.500 120 12676.45 119.30 55026.57 88888.00 2011-04-30 18:11:44.625 120 12676.50 119.33 55026.57 88888.00 2011-04-30 18:11:44.750 120 12676.48 119.33 55026.57 88888.00 2011-04-30 18:11:44.875 120 12676.45 119.35 55026.65 88888.00 2011-04-30 18:11:45.000 120 12676.48 119.35 55026.62 88888.00 2011-04-30 18:11:45.125 120 12676.45 119.33 55026.60 88888.00 2011-04-30 18:11:45.250 120 12676.40 119.30 55026.57 88888.00 2011-04-30 18:11:45.375 120 12676.33 119.30 55026.57 88888.00 2011-04-30 18:11:45.500 120 12676.30 119.28 55026.57 88888.00 2011-04-30 18:11:45.625 120 12676.27 119.28 55026.60 88888.00 2011-04-30 18:11:45.750 120 12676.17 119.35 55026.60 88888.00 2011-04-30 18:11:45.875 120 12676.12 119.35 55026.62 88888.00 2011-04-30 18:11:46.000 120 12676.17 119.30 55026.60 88888.00 2011-04-30 18:11:46.125 120 12676.25 119.33 55026.62 88888.00 2011-04-30 18:11:46.250 120 12676.17 119.35 55026.65 88888.00 2011-04-30 18:11:46.375 120 12676.15 119.33 55026.65 88888.00 2011-04-30 18:11:46.500 120 12676.08 119.33 55026.62 88888.00 2011-04-30 18:11:46.625 120 12676.05 119.33 55026.62 88888.00 2011-04-30 18:11:46.750 120 12676.08 119.33 55026.65 88888.00 2011-04-30 18:11:46.875 120 12676.08 119.35 55026.68 88888.00 2011-04-30 18:11:47.000 120 12676.10 119.38 55026.68 88888.00 2011-04-30 18:11:47.125 120 12676.10 119.40 55026.68 88888.00 2011-04-30 18:11:47.250 120 12676.05 119.40 55026.68 88888.00 2011-04-30 18:11:47.375 120 12676.02 119.35 55026.68 88888.00 2011-04-30 18:11:47.500 120 12676.00 119.35 55026.68 88888.00 2011-04-30 18:11:47.625 120 12676.00 119.40 55026.65 88888.00 2011-04-30 18:11:47.750 120 12676.00 119.38 55026.68 88888.00 2011-04-30 18:11:47.875 120 12676.00 119.35 55026.65 88888.00 2011-04-30 18:11:48.000 120 12676.00 119.40 55026.68 88888.00 2011-04-30 18:11:48.125 120 12676.02 119.40 55026.70 88888.00 2011-04-30 18:11:48.250 120 12676.02 119.33 55026.62 88888.00 2011-04-30 18:11:48.375 120 12676.00 119.35 55026.60 88888.00 2011-04-30 18:11:48.500 120 12675.98 119.40 55026.65 88888.00 2011-04-30 18:11:48.625 120 12675.95 119.40 55026.62 88888.00 2011-04-30 18:11:48.750 120 12675.90 119.38 55026.68 88888.00 2011-04-30 18:11:48.875 120 12675.83 119.38 55026.68 88888.00 2011-04-30 18:11:49.000 120 12675.85 119.40 55026.68 88888.00 2011-04-30 18:11:49.125 120 12675.90 119.42 55026.65 88888.00 2011-04-30 18:11:49.250 120 12675.85 119.42 55026.70 88888.00 2011-04-30 18:11:49.375 120 12675.85 119.42 55026.68 88888.00 2011-04-30 18:11:49.500 120 12675.85 119.42 55026.65 88888.00 2011-04-30 18:11:49.625 120 12675.83 119.42 55026.65 88888.00 2011-04-30 18:11:49.750 120 12675.80 119.45 55026.68 88888.00 2011-04-30 18:11:49.875 120 12675.88 119.45 55026.72 88888.00 2011-04-30 18:11:50.000 120 12675.83 119.45 55026.70 88888.00 2011-04-30 18:11:50.125 120 12675.75 119.42 55026.68 88888.00 2011-04-30 18:11:50.250 120 12675.73 119.45 55026.68 88888.00 2011-04-30 18:11:50.375 120 12675.80 119.53 55026.68 88888.00 2011-04-30 18:11:50.500 120 12675.77 119.53 55026.70 88888.00 2011-04-30 18:11:50.625 120 12675.70 119.50 55026.70 88888.00 2011-04-30 18:11:50.750 120 12675.70 119.53 55026.72 88888.00 2011-04-30 18:11:50.875 120 12675.73 119.50 55026.75 88888.00 2011-04-30 18:11:51.000 120 12675.70 119.47 55026.75 88888.00 2011-04-30 18:11:51.125 120 12675.67 119.50 55026.72 88888.00 2011-04-30 18:11:51.250 120 12675.67 119.50 55026.70 88888.00 2011-04-30 18:11:51.375 120 12675.67 119.53 55026.70 88888.00 2011-04-30 18:11:51.500 120 12675.70 119.53 55026.70 88888.00 2011-04-30 18:11:51.625 120 12675.73 119.53 55026.70 88888.00 2011-04-30 18:11:51.750 120 12675.70 119.55 55026.72 88888.00 2011-04-30 18:11:51.875 120 12675.67 119.58 55026.70 88888.00 2011-04-30 18:11:52.000 120 12675.70 119.58 55026.68 88888.00 2011-04-30 18:11:52.125 120 12675.67 119.58 55026.68 88888.00 2011-04-30 18:11:52.250 120 12675.55 119.55 55026.68 88888.00 2011-04-30 18:11:52.375 120 12675.55 119.55 55026.68 88888.00 2011-04-30 18:11:52.500 120 12675.60 119.58 55026.68 88888.00 2011-04-30 18:11:52.625 120 12675.58 119.58 55026.70 88888.00 2011-04-30 18:11:52.750 120 12675.52 119.55 55026.68 88888.00 2011-04-30 18:11:52.875 120 12675.50 119.55 55026.68 88888.00 2011-04-30 18:11:53.000 120 12675.45 119.62 55026.68 88888.00 2011-04-30 18:11:53.125 120 12675.38 119.62 55026.70 88888.00 2011-04-30 18:11:53.250 120 12675.38 119.65 55026.70 88888.00 2011-04-30 18:11:53.375 120 12675.45 119.65 55026.68 88888.00 2011-04-30 18:11:53.500 120 12675.42 119.65 55026.70 88888.00 2011-04-30 18:11:53.625 120 12675.40 119.67 55026.70 88888.00 2011-04-30 18:11:53.750 120 12675.40 119.65 55026.68 88888.00 2011-04-30 18:11:53.875 120 12675.38 119.60 55026.65 88888.00 2011-04-30 18:11:54.000 120 12675.38 119.65 55026.70 88888.00 2011-04-30 18:11:54.125 120 12675.40 119.70 55026.70 88888.00 2011-04-30 18:11:54.250 120 12675.33 119.65 55026.75 88888.00 2011-04-30 18:11:54.375 120 12675.33 119.70 55026.75 88888.00 2011-04-30 18:11:54.500 120 12675.38 119.72 55026.72 88888.00 2011-04-30 18:11:54.625 120 12675.33 119.70 55026.72 88888.00 2011-04-30 18:11:54.750 120 12675.27 119.72 55026.72 88888.00 2011-04-30 18:11:54.875 120 12675.23 119.70 55026.75 88888.00 2011-04-30 18:11:55.000 120 12675.23 119.72 55026.75 88888.00 2011-04-30 18:11:55.125 120 12675.25 119.75 55026.78 88888.00 2011-04-30 18:11:55.250 120 12675.23 119.72 55026.72 88888.00 2011-04-30 18:11:55.375 120 12675.15 119.72 55026.72 88888.00 2011-04-30 18:11:55.500 120 12675.15 119.75 55026.70 88888.00 2011-04-30 18:11:55.625 120 12675.17 119.78 55026.75 88888.00 2011-04-30 18:11:55.750 120 12675.12 119.75 55026.72 88888.00 2011-04-30 18:11:55.875 120 12675.12 119.75 55026.70 88888.00 2011-04-30 18:11:56.000 120 12675.12 119.72 55026.68 88888.00 2011-04-30 18:11:56.125 120 12675.12 119.78 55026.70 88888.00 2011-04-30 18:11:56.250 120 12675.08 119.78 55026.75 88888.00 2011-04-30 18:11:56.375 120 12675.10 119.78 55026.72 88888.00 2011-04-30 18:11:56.500 120 12675.05 119.75 55026.70 88888.00 2011-04-30 18:11:56.625 120 12675.05 119.72 55026.65 88888.00 2011-04-30 18:11:56.750 120 12675.05 119.78 55026.68 88888.00 2011-04-30 18:11:56.875 120 12675.02 119.78 55026.70 88888.00 2011-04-30 18:11:57.000 120 12674.98 119.80 55026.72 88888.00 2011-04-30 18:11:57.125 120 12674.92 119.78 55026.70 88888.00 2011-04-30 18:11:57.250 120 12674.83 119.75 55026.70 88888.00 2011-04-30 18:11:57.375 120 12674.90 119.80 55026.72 88888.00 2011-04-30 18:11:57.500 120 12674.90 119.80 55026.72 88888.00 2011-04-30 18:11:57.625 120 12674.83 119.75 55026.78 88888.00 2011-04-30 18:11:57.750 120 12674.83 119.80 55026.78 88888.00 2011-04-30 18:11:57.875 120 12674.83 119.85 55026.78 88888.00 2011-04-30 18:11:58.000 120 12674.80 119.83 55026.78 88888.00 2011-04-30 18:11:58.125 120 12674.75 119.85 55026.78 88888.00 2011-04-30 18:11:58.250 120 12674.67 119.85 55026.75 88888.00 2011-04-30 18:11:58.375 120 12674.62 119.83 55026.75 88888.00 2011-04-30 18:11:58.500 120 12674.62 119.83 55026.75 88888.00 2011-04-30 18:11:58.625 120 12674.55 119.83 55026.78 88888.00 2011-04-30 18:11:58.750 120 12674.55 119.83 55026.78 88888.00 2011-04-30 18:11:58.875 120 12674.52 119.85 55026.78 88888.00 2011-04-30 18:11:59.000 120 12674.52 119.85 55026.75 88888.00 2011-04-30 18:11:59.125 120 12674.50 119.85 55026.78 88888.00 2011-04-30 18:11:59.250 120 12674.45 119.85 55026.75 88888.00 2011-04-30 18:11:59.375 120 12674.40 119.88 55026.78 88888.00 2011-04-30 18:11:59.500 120 12674.30 119.88 55026.78 88888.00 2011-04-30 18:11:59.625 120 12674.23 119.85 55026.75 88888.00 2011-04-30 18:11:59.750 120 12674.23 119.85 55026.75 88888.00 2011-04-30 18:11:59.875 120 12674.25 119.88 55026.80 88888.00 2011-04-30 18:12:00.000 120 12674.25 119.88 55026.80 88888.00 2011-04-30 18:12:00.125 120 12674.15 119.85 55026.82 88888.00 2011-04-30 18:12:00.250 120 12674.05 119.88 55026.82 88888.00 2011-04-30 18:12:00.375 120 12674.10 119.90 55026.80 88888.00 2011-04-30 18:12:00.500 120 12674.08 119.90 55026.80 88888.00 2011-04-30 18:12:00.625 120 12674.08 119.90 55026.78 88888.00 2011-04-30 18:12:00.750 120 12674.08 119.95 55026.80 88888.00 2011-04-30 18:12:00.875 120 12674.02 119.92 55026.78 88888.00 2011-04-30 18:12:01.000 120 12674.02 119.95 55026.75 88888.00 2011-04-30 18:12:01.125 120 12674.02 119.95 55026.75 88888.00 2011-04-30 18:12:01.250 120 12673.88 119.95 55026.78 88888.00 2011-04-30 18:12:01.375 120 12673.90 119.97 55026.82 88888.00 2011-04-30 18:12:01.500 120 12673.88 119.97 55026.82 88888.00 2011-04-30 18:12:01.625 120 12673.83 119.97 55026.82 88888.00 2011-04-30 18:12:01.750 120 12673.80 119.97 55026.80 88888.00 2011-04-30 18:12:01.875 120 12673.80 120.00 55026.82 88888.00 2011-04-30 18:12:02.000 120 12673.83 120.03 55026.80 88888.00 2011-04-30 18:12:02.125 120 12673.77 120.03 55026.80 88888.00 2011-04-30 18:12:02.250 120 12673.67 120.00 55026.78 88888.00 2011-04-30 18:12:02.375 120 12673.62 120.03 55026.80 88888.00 2011-04-30 18:12:02.500 120 12673.60 120.03 55026.82 88888.00 2011-04-30 18:12:02.625 120 12673.58 120.03 55026.85 88888.00 2011-04-30 18:12:02.750 120 12673.52 120.03 55026.85 88888.00 2011-04-30 18:12:02.875 120 12673.48 120.00 55026.85 88888.00 2011-04-30 18:12:03.000 120 12673.50 120.05 55026.88 88888.00 2011-04-30 18:12:03.125 120 12673.45 120.10 55026.85 88888.00 2011-04-30 18:12:03.250 120 12673.38 120.10 55026.80 88888.00 2011-04-30 18:12:03.375 120 12673.40 120.10 55026.82 88888.00 2011-04-30 18:12:03.500 120 12673.38 120.10 55026.80 88888.00 2011-04-30 18:12:03.625 120 12673.33 120.10 55026.82 88888.00 2011-04-30 18:12:03.750 120 12673.35 120.12 55026.82 88888.00 2011-04-30 18:12:03.875 120 12673.30 120.10 55026.82 88888.00 2011-04-30 18:12:04.000 120 12673.33 120.10 55026.80 88888.00 2011-04-30 18:12:04.125 120 12673.35 120.12 55026.82 88888.00 2011-04-30 18:12:04.250 120 12673.27 120.12 55026.85 88888.00 2011-04-30 18:12:04.375 120 12673.23 120.15 55026.82 88888.00 2011-04-30 18:12:04.500 120 12673.20 120.17 55026.82 88888.00 2011-04-30 18:12:04.625 120 12673.20 120.17 55026.80 88888.00 2011-04-30 18:12:04.750 120 12673.20 120.15 55026.80 88888.00 2011-04-30 18:12:04.875 120 12673.20 120.17 55026.82 88888.00 2011-04-30 18:12:05.000 120 12673.23 120.20 55026.80 88888.00 2011-04-30 18:12:05.125 120 12673.20 120.22 55026.82 88888.00 2011-04-30 18:12:05.250 120 12673.10 120.25 55026.82 88888.00 2011-04-30 18:12:05.375 120 12673.10 120.22 55026.80 88888.00 2011-04-30 18:12:05.500 120 12673.05 120.22 55026.78 88888.00 2011-04-30 18:12:05.625 120 12673.00 120.22 55026.78 88888.00 2011-04-30 18:12:05.750 120 12672.98 120.28 55026.78 88888.00 2011-04-30 18:12:05.875 120 12673.00 120.28 55026.78 88888.00 2011-04-30 18:12:06.000 120 12673.00 120.25 55026.78 88888.00 2011-04-30 18:12:06.125 120 12673.02 120.28 55026.78 88888.00 2011-04-30 18:12:06.250 120 12672.98 120.33 55026.78 88888.00 2011-04-30 18:12:06.375 120 12672.95 120.33 55026.80 88888.00 2011-04-30 18:12:06.500 120 12672.92 120.35 55026.78 88888.00 2011-04-30 18:12:06.625 120 12672.95 120.35 55026.78 88888.00 2011-04-30 18:12:06.750 120 12672.98 120.38 55026.75 88888.00 2011-04-30 18:12:06.875 120 12672.90 120.38 55026.75 88888.00 2011-04-30 18:12:07.000 120 12672.85 120.40 55026.75 88888.00 2011-04-30 18:12:07.125 120 12672.83 120.40 55026.78 88888.00 2011-04-30 18:12:07.250 120 12672.80 120.40 55026.78 88888.00 2011-04-30 18:12:07.375 120 12672.85 120.47 55026.80 88888.00 2011-04-30 18:12:07.500 120 12672.85 120.47 55026.78 88888.00 2011-04-30 18:12:07.625 120 12672.77 120.45 55026.80 88888.00 2011-04-30 18:12:07.750 120 12672.80 120.47 55026.78 88888.00 2011-04-30 18:12:07.875 120 12672.77 120.47 55026.78 88888.00 2011-04-30 18:12:08.000 120 12672.77 120.50 55026.75 88888.00 2011-04-30 18:12:08.125 120 12672.77 120.50 55026.75 88888.00 2011-04-30 18:12:08.250 120 12672.70 120.47 55026.78 88888.00 2011-04-30 18:12:08.375 120 12672.65 120.50 55026.75 88888.00 2011-04-30 18:12:08.500 120 12672.62 120.53 55026.80 88888.00 2011-04-30 18:12:08.625 120 12672.67 120.55 55026.78 88888.00 2011-04-30 18:12:08.750 120 12672.65 120.55 55026.78 88888.00 2011-04-30 18:12:08.875 120 12672.60 120.55 55026.72 88888.00 2011-04-30 18:12:09.000 120 12672.58 120.55 55026.72 88888.00 2011-04-30 18:12:09.125 120 12672.58 120.55 55026.72 88888.00 2011-04-30 18:12:09.250 120 12672.60 120.58 55026.72 88888.00 2011-04-30 18:12:09.375 120 12672.62 120.62 55026.70 88888.00 2011-04-30 18:12:09.500 120 12672.60 120.62 55026.70 88888.00 2011-04-30 18:12:09.625 120 12672.60 120.62 55026.68 88888.00 2011-04-30 18:12:09.750 120 12672.58 120.60 55026.68 88888.00 2011-04-30 18:12:09.875 120 12672.60 120.65 55026.72 88888.00 2011-04-30 18:12:10.000 120 12672.55 120.65 55026.75 88888.00 2011-04-30 18:12:10.125 120 12672.42 120.65 55026.70 88888.00 2011-04-30 18:12:10.250 120 12672.35 120.62 55026.65 88888.00 2011-04-30 18:12:10.375 120 12672.40 120.65 55026.68 88888.00 2011-04-30 18:12:10.500 120 12672.42 120.70 55026.70 88888.00 2011-04-30 18:12:10.625 120 12672.42 120.72 55026.68 88888.00 2011-04-30 18:12:10.750 120 12672.45 120.75 55026.68 88888.00 2011-04-30 18:12:10.875 120 12672.38 120.75 55026.70 88888.00 2011-04-30 18:12:11.000 120 12672.35 120.75 55026.68 88888.00 2011-04-30 18:12:11.125 120 12672.35 120.78 55026.65 88888.00 2011-04-30 18:12:11.250 120 12672.33 120.75 55026.65 88888.00 2011-04-30 18:12:11.375 120 12672.30 120.72 55026.62 88888.00 2011-04-30 18:12:11.500 120 12672.30 120.75 55026.65 88888.00 2011-04-30 18:12:11.625 120 12672.33 120.78 55026.62 88888.00 2011-04-30 18:12:11.750 120 12672.27 120.78 55026.62 88888.00 2011-04-30 18:12:11.875 120 12672.23 120.80 55026.65 88888.00 2011-04-30 18:12:12.000 120 12672.25 120.80 55026.65 88888.00 2011-04-30 18:12:12.125 120 12672.25 120.83 55026.62 88888.00 2011-04-30 18:12:12.250 120 12672.15 120.83 55026.62 88888.00 2011-04-30 18:12:12.375 120 12672.12 120.85 55026.62 88888.00 2011-04-30 18:12:12.500 120 12672.15 120.88 55026.65 88888.00 2011-04-30 18:12:12.625 120 12672.17 120.90 55026.65 88888.00 2011-04-30 18:12:12.750 120 12672.15 120.90 55026.62 88888.00 2011-04-30 18:12:12.875 120 12672.12 120.92 55026.65 88888.00 2011-04-30 18:12:13.000 120 12672.12 120.88 55026.57 88888.00 2011-04-30 18:12:13.125 120 12672.15 120.90 55026.60 88888.00 2011-04-30 18:12:13.250 120 12672.15 120.88 55026.60 88888.00 2011-04-30 18:12:13.375 120 12672.17 120.90 55026.60 88888.00 2011-04-30 18:12:13.500 120 12672.12 120.90 55026.60 88888.00 2011-04-30 18:12:13.625 120 12672.15 120.92 55026.57 88888.00 2011-04-30 18:12:13.750 120 12672.15 120.92 55026.55 88888.00 2011-04-30 18:12:13.875 120 12672.12 120.92 55026.55 88888.00 2011-04-30 18:12:14.000 120 12672.10 120.95 55026.55 88888.00 2011-04-30 18:12:14.125 120 12672.10 121.03 55026.53 88888.00 2011-04-30 18:12:14.250 120 12672.10 120.97 55026.53 88888.00 2011-04-30 18:12:14.375 120 12672.10 121.00 55026.53 88888.00 2011-04-30 18:12:14.500 120 12672.08 121.03 55026.55 88888.00 2011-04-30 18:12:14.625 120 12672.05 121.05 55026.53 88888.00 2011-04-30 18:12:14.750 120 12672.08 121.08 55026.53 88888.00 2011-04-30 18:12:14.875 120 12672.05 121.08 55026.50 88888.00 2011-04-30 18:12:15.000 120 12672.02 121.03 55026.47 88888.00 2011-04-30 18:12:15.125 120 12671.98 121.08 55026.50 88888.00 2011-04-30 18:12:15.250 120 12671.95 121.08 55026.55 88888.00 2011-04-30 18:12:15.375 120 12671.98 121.08 55026.50 88888.00 2011-04-30 18:12:15.500 120 12671.98 121.10 55026.50 88888.00 2011-04-30 18:12:15.625 120 12671.98 121.10 55026.50 88888.00 2011-04-30 18:12:15.750 120 12671.98 121.10 55026.47 88888.00 2011-04-30 18:12:15.875 120 12671.98 121.10 55026.47 88888.00 2011-04-30 18:12:16.000 120 12672.00 121.15 55026.45 88888.00 2011-04-30 18:12:16.125 120 12672.02 121.15 55026.45 88888.00 2011-04-30 18:12:16.250 120 12671.98 121.10 55026.43 88888.00 2011-04-30 18:12:16.375 120 12671.98 121.10 55026.40 88888.00 2011-04-30 18:12:16.500 120 12672.00 121.17 55026.43 88888.00 2011-04-30 18:12:16.625 120 12672.02 121.20 55026.43 88888.00 2011-04-30 18:12:16.750 120 12672.05 121.22 55026.43 88888.00 2011-04-30 18:12:16.875 120 12672.05 121.25 55026.43 88888.00 2011-04-30 18:12:17.000 120 12672.08 121.25 55026.43 88888.00 2011-04-30 18:12:17.125 120 12672.08 121.25 55026.43 88888.00 2011-04-30 18:12:17.250 120 12672.02 121.25 55026.43 88888.00 2011-04-30 18:12:17.375 120 12671.98 121.28 55026.43 88888.00 2011-04-30 18:12:17.500 120 12671.98 121.28 55026.43 88888.00 2011-04-30 18:12:17.625 120 12672.00 121.28 55026.40 88888.00 2011-04-30 18:12:17.750 120 12672.05 121.28 55026.40 88888.00 2011-04-30 18:12:17.875 120 12672.08 121.30 55026.40 88888.00 2011-04-30 18:12:18.000 120 12672.05 121.33 55026.40 88888.00 2011-04-30 18:12:18.125 120 12672.05 121.28 55026.38 88888.00 2011-04-30 18:12:18.250 120 12672.05 121.28 55026.38 88888.00 2011-04-30 18:12:18.375 120 12672.08 121.30 55026.35 88888.00 2011-04-30 18:12:18.500 120 12672.02 121.33 55026.35 88888.00 2011-04-30 18:12:18.625 120 12672.02 121.35 55026.35 88888.00 2011-04-30 18:12:18.750 120 12672.02 121.38 55026.32 88888.00 2011-04-30 18:12:18.875 120 12672.00 121.35 55026.35 88888.00 2011-04-30 18:12:19.000 120 12672.08 121.33 55026.30 88888.00 2011-04-30 18:12:19.125 120 12672.08 121.35 55026.30 88888.00 2011-04-30 18:12:19.250 120 12672.08 121.33 55026.32 88888.00 2011-04-30 18:12:19.375 120 12672.17 121.35 55026.32 88888.00 2011-04-30 18:12:19.500 120 12672.15 121.38 55026.32 88888.00 2011-04-30 18:12:19.625 120 12672.12 121.40 55026.30 88888.00 2011-04-30 18:12:19.750 120 12672.08 121.38 55026.28 88888.00 2011-04-30 18:12:19.875 120 12672.08 121.40 55026.30 88888.00 2011-04-30 18:12:20.000 120 12672.10 121.40 55026.28 88888.00 2011-04-30 18:12:20.125 120 12672.15 121.42 55026.22 88888.00 2011-04-30 18:12:20.250 120 12672.10 121.40 55026.22 88888.00 2011-04-30 18:12:20.375 120 12672.10 121.45 55026.22 88888.00 2011-04-30 18:12:20.500 120 12672.08 121.47 55026.25 88888.00 2011-04-30 18:12:20.625 120 12672.05 121.47 55026.25 88888.00 2011-04-30 18:12:20.750 120 12672.05 121.45 55026.22 88888.00 2011-04-30 18:12:20.875 120 12672.08 121.47 55026.22 88888.00 2011-04-30 18:12:21.000 120 12672.15 121.47 55026.20 88888.00 2011-04-30 18:12:21.125 120 12672.15 121.47 55026.22 88888.00 2011-04-30 18:12:21.250 120 12672.15 121.45 55026.22 88888.00 2011-04-30 18:12:21.375 120 12672.17 121.47 55026.20 88888.00 2011-04-30 18:12:21.500 120 12672.15 121.53 55026.22 88888.00 2011-04-30 18:12:21.625 120 12672.15 121.55 55026.22 88888.00 2011-04-30 18:12:21.750 120 12672.20 121.55 55026.20 88888.00 2011-04-30 18:12:21.875 120 12672.23 121.55 55026.20 88888.00 2011-04-30 18:12:22.000 120 12672.25 121.53 55026.15 88888.00 2011-04-30 18:12:22.125 120 12672.20 121.53 55026.18 88888.00 2011-04-30 18:12:22.250 120 12672.17 121.55 55026.18 88888.00 2011-04-30 18:12:22.375 120 12672.20 121.58 55026.18 88888.00 2011-04-30 18:12:22.500 120 12672.30 121.60 55026.15 88888.00 2011-04-30 18:12:22.625 120 12672.30 121.60 55026.15 88888.00 2011-04-30 18:12:22.750 120 12672.27 121.58 55026.12 88888.00 2011-04-30 18:12:22.875 120 12672.27 121.60 55026.12 88888.00 2011-04-30 18:12:23.000 120 12672.30 121.60 55026.12 88888.00 2011-04-30 18:12:23.125 120 12672.33 121.65 55026.12 88888.00 2011-04-30 18:12:23.250 120 12672.30 121.62 55026.07 88888.00 2011-04-30 18:12:23.375 120 12672.42 121.62 55026.05 88888.00 2011-04-30 18:12:23.500 120 12672.45 121.62 55026.05 88888.00 2011-04-30 18:12:23.625 120 12672.42 121.65 55026.03 88888.00 2011-04-30 18:12:23.750 120 12672.42 121.67 55026.03 88888.00 2011-04-30 18:12:23.875 120 12672.48 121.67 55026.00 88888.00 2011-04-30 18:12:24.000 120 12672.48 121.67 55025.97 88888.00 2011-04-30 18:12:24.125 120 12672.45 121.65 55026.00 88888.00 2011-04-30 18:12:24.250 120 12672.50 121.67 55026.00 88888.00 2011-04-30 18:12:24.375 120 12672.52 121.70 55026.00 88888.00 2011-04-30 18:12:24.500 120 12672.50 121.72 55025.97 88888.00 2011-04-30 18:12:24.625 120 12672.50 121.70 55025.95 88888.00 2011-04-30 18:12:24.750 120 12672.52 121.72 55025.95 88888.00 2011-04-30 18:12:24.875 120 12672.55 121.70 55025.95 88888.00 2011-04-30 18:12:25.000 120 12672.55 121.75 55025.93 88888.00 2011-04-30 18:12:25.125 120 12672.62 121.83 55025.90 88888.00 2011-04-30 18:12:25.250 120 12672.58 121.80 55025.90 88888.00 2011-04-30 18:12:25.375 120 12672.60 121.80 55025.88 88888.00 2011-04-30 18:12:25.500 120 12672.62 121.80 55025.90 88888.00 2011-04-30 18:12:25.625 120 12672.65 121.85 55025.88 88888.00 2011-04-30 18:12:25.750 120 12672.62 121.88 55025.85 88888.00 2011-04-30 18:12:25.875 120 12672.65 121.85 55025.82 88888.00 2011-04-30 18:12:26.000 120 12672.70 121.85 55025.78 88888.00 2011-04-30 18:12:26.125 120 12672.67 121.88 55025.80 88888.00 2011-04-30 18:12:26.250 120 12672.62 121.90 55025.80 88888.00 2011-04-30 18:12:26.375 120 12672.60 121.92 55025.78 88888.00 2011-04-30 18:12:26.500 120 12672.65 121.95 55025.75 88888.00 2011-04-30 18:12:26.625 120 12672.73 121.92 55025.72 88888.00 2011-04-30 18:12:26.750 120 12672.73 121.92 55025.75 88888.00 2011-04-30 18:12:26.875 120 12672.75 121.95 55025.78 88888.00 2011-04-30 18:12:27.000 120 12672.77 122.00 55025.78 88888.00 2011-04-30 18:12:27.125 120 12672.77 122.00 55025.75 88888.00 2011-04-30 18:12:27.250 120 12672.77 122.05 55025.72 88888.00 2011-04-30 18:12:27.375 120 12672.80 122.05 55025.70 88888.00 2011-04-30 18:12:27.500 120 12672.83 122.10 55025.72 88888.00 2011-04-30 18:12:27.625 120 12672.83 122.15 55025.75 88888.00 2011-04-30 18:12:27.750 120 12672.83 122.12 55025.70 88888.00 2011-04-30 18:12:27.875 120 12672.83 122.15 55025.70 88888.00 2011-04-30 18:12:28.000 120 12672.88 122.10 55025.68 88888.00 2011-04-30 18:12:28.125 120 12672.90 122.12 55025.65 88888.00 2011-04-30 18:12:28.250 120 12672.85 122.17 55025.62 88888.00 2011-04-30 18:12:28.375 120 12672.90 122.20 55025.62 88888.00 2011-04-30 18:12:28.500 120 12672.92 122.15 55025.60 88888.00 2011-04-30 18:12:28.625 120 12672.98 122.17 55025.60 88888.00 2011-04-30 18:12:28.750 120 12672.92 122.20 55025.60 88888.00 2011-04-30 18:12:28.875 120 12672.95 122.25 55025.62 88888.00 2011-04-30 18:12:29.000 120 12672.88 122.28 55025.62 88888.00 2011-04-30 18:12:29.125 120 12672.90 122.30 55025.60 88888.00 2011-04-30 18:12:29.250 120 12672.92 122.28 55025.62 88888.00 2011-04-30 18:12:29.375 120 12673.00 122.30 55025.60 88888.00 2011-04-30 18:12:29.500 120 12673.02 122.33 55025.57 88888.00 2011-04-30 18:12:29.625 120 12673.05 122.33 55025.55 88888.00 2011-04-30 18:12:29.750 120 12673.02 122.35 55025.55 88888.00 2011-04-30 18:12:29.875 120 12673.05 122.38 55025.55 88888.00 2011-04-30 18:12:30.000 120 12673.12 122.40 55025.53 88888.00 2011-04-30 18:12:30.125 120 12673.15 122.40 55025.50 88888.00 2011-04-30 18:12:30.250 120 12673.10 122.38 55025.50 88888.00 2011-04-30 18:12:30.375 120 12673.12 122.40 55025.50 88888.00 2011-04-30 18:12:30.500 120 12673.17 122.42 55025.53 88888.00 2011-04-30 18:12:30.625 120 12673.17 122.42 55025.50 88888.00 2011-04-30 18:12:30.750 120 12673.12 122.47 55025.50 88888.00 2011-04-30 18:12:30.875 120 12673.23 122.50 55025.53 88888.00 2011-04-30 18:12:31.000 120 12673.25 122.45 55025.47 88888.00 2011-04-30 18:12:31.125 120 12673.20 122.47 55025.47 88888.00 2011-04-30 18:12:31.250 120 12673.20 122.47 55025.47 88888.00 2011-04-30 18:12:31.375 120 12673.33 122.47 55025.45 88888.00 2011-04-30 18:12:31.500 120 12673.35 122.47 55025.43 88888.00 2011-04-30 18:12:31.625 120 12673.33 122.47 55025.38 88888.00 2011-04-30 18:12:31.750 120 12673.35 122.50 55025.38 88888.00 2011-04-30 18:12:31.875 120 12673.30 122.53 55025.38 88888.00 2011-04-30 18:12:32.000 120 12673.38 122.55 55025.38 88888.00 2011-04-30 18:12:32.125 120 12673.35 122.53 55025.38 88888.00 2011-04-30 18:12:32.250 120 12673.27 122.53 55025.35 88888.00 2011-04-30 18:12:32.375 120 12673.33 122.55 55025.32 88888.00 2011-04-30 18:12:32.500 120 12673.33 122.60 55025.35 88888.00 2011-04-30 18:12:32.625 120 12673.35 122.60 55025.32 88888.00 2011-04-30 18:12:32.750 120 12673.35 122.60 55025.35 88888.00 2011-04-30 18:12:32.875 120 12673.33 122.62 55025.35 88888.00 2011-04-30 18:12:33.000 120 12673.40 122.62 55025.35 88888.00 2011-04-30 18:12:33.125 120 12673.42 122.62 55025.32 88888.00 2011-04-30 18:12:33.250 120 12673.38 122.60 55025.30 88888.00 2011-04-30 18:12:33.375 120 12673.38 122.60 55025.28 88888.00 2011-04-30 18:12:33.500 120 12673.38 122.60 55025.28 88888.00 2011-04-30 18:12:33.625 120 12673.33 122.60 55025.28 88888.00 2011-04-30 18:12:33.750 120 12673.33 122.60 55025.25 88888.00 2011-04-30 18:12:33.875 120 12673.38 122.60 55025.22 88888.00 2011-04-30 18:12:34.000 120 12673.42 122.62 55025.22 88888.00 2011-04-30 18:12:34.125 120 12673.45 122.67 55025.25 88888.00 2011-04-30 18:12:34.250 120 12673.42 122.67 55025.22 88888.00 2011-04-30 18:12:34.375 120 12673.48 122.67 55025.20 88888.00 2011-04-30 18:12:34.500 120 12673.48 122.67 55025.20 88888.00 2011-04-30 18:12:34.625 120 12673.38 122.65 55025.18 88888.00 2011-04-30 18:12:34.750 120 12673.33 122.67 55025.20 88888.00 2011-04-30 18:12:34.875 120 12673.35 122.67 55025.20 88888.00 2011-04-30 18:12:35.000 120 12673.42 122.70 55025.18 88888.00 2011-04-30 18:12:35.125 120 12673.45 122.72 55025.18 88888.00 2011-04-30 18:12:35.250 120 12673.38 122.72 55025.18 88888.00 2011-04-30 18:12:35.375 120 12673.35 122.72 55025.18 88888.00 2011-04-30 18:12:35.500 120 12673.38 122.70 55025.18 88888.00 2011-04-30 18:12:35.625 120 12673.40 122.70 55025.15 88888.00 2011-04-30 18:12:35.750 120 12673.48 122.72 55025.15 88888.00 2011-04-30 18:12:35.875 120 12673.52 122.72 55025.15 88888.00 2011-04-30 18:12:36.000 120 12673.55 122.75 55025.15 88888.00 2011-04-30 18:12:36.125 120 12673.55 122.72 55025.12 88888.00 2011-04-30 18:12:36.250 120 12673.40 122.72 55025.12 88888.00 2011-04-30 18:12:36.375 120 12673.38 122.70 55025.10 88888.00 2011-04-30 18:12:36.500 120 12673.42 122.70 55025.12 88888.00 2011-04-30 18:12:36.625 120 12673.45 122.75 55025.12 88888.00 2011-04-30 18:12:36.750 120 12673.45 122.78 55025.10 88888.00 2011-04-30 18:12:36.875 120 12673.38 122.78 55025.15 88888.00 2011-04-30 18:12:37.000 120 12673.35 122.75 55025.07 88888.00 2011-04-30 18:12:37.125 120 12673.35 122.72 55025.10 88888.00 2011-04-30 18:12:37.250 120 12673.33 122.75 55025.07 88888.00 2011-04-30 18:12:37.375 120 12673.33 122.80 55025.10 88888.00 2011-04-30 18:12:37.500 120 12673.40 122.78 55025.10 88888.00 2011-04-30 18:12:37.625 120 12673.42 122.80 55025.10 88888.00 2011-04-30 18:12:37.750 120 12673.40 122.78 55025.10 88888.00 2011-04-30 18:12:37.875 120 12673.35 122.75 55025.07 88888.00 2011-04-30 18:12:38.000 120 12673.38 122.80 55025.07 88888.00 2011-04-30 18:12:38.125 120 12673.42 122.80 55025.07 88888.00 2011-04-30 18:12:38.250 120 12673.48 122.75 55025.07 88888.00 2011-04-30 18:12:38.375 120 12673.52 122.78 55025.10 88888.00 2011-04-30 18:12:38.500 120 12673.55 122.80 55025.12 88888.00 2011-04-30 18:12:38.625 120 12673.55 122.83 55025.10 88888.00 2011-04-30 18:12:38.750 120 12673.50 122.83 55025.10 88888.00 2011-04-30 18:12:38.875 120 12673.50 122.83 55025.05 88888.00 2011-04-30 18:12:39.000 120 12673.50 122.80 55025.03 88888.00 2011-04-30 18:12:39.125 120 12673.48 122.80 55025.05 88888.00 2011-04-30 18:12:39.250 120 12673.48 122.80 55025.05 88888.00 2011-04-30 18:12:39.375 120 12673.50 122.83 55025.03 88888.00 2011-04-30 18:12:39.500 120 12673.48 122.83 55025.05 88888.00 2011-04-30 18:12:39.625 120 12673.42 122.80 55025.00 88888.00 2011-04-30 18:12:39.750 120 12673.42 122.83 55025.00 88888.00 2011-04-30 18:12:39.875 120 12673.48 122.80 55025.03 88888.00 2011-04-30 18:12:40.000 120 12673.40 122.83 55025.00 88888.00 2011-04-30 18:12:40.125 120 12673.38 122.83 55024.97 88888.00 2011-04-30 18:12:40.250 120 12673.33 122.80 55024.97 88888.00 2011-04-30 18:12:40.375 120 12673.38 122.83 55025.00 88888.00 2011-04-30 18:12:40.500 120 12673.35 122.80 55024.97 88888.00 2011-04-30 18:12:40.625 120 12673.35 122.80 55024.97 88888.00 2011-04-30 18:12:40.750 120 12673.33 122.80 55024.95 88888.00 2011-04-30 18:12:40.875 120 12673.35 122.75 55024.97 88888.00 2011-04-30 18:12:41.000 120 12673.38 122.75 55024.97 88888.00 2011-04-30 18:12:41.125 120 12673.42 122.78 55024.97 88888.00 2011-04-30 18:12:41.250 120 12673.42 122.78 55024.97 88888.00 2011-04-30 18:12:41.375 120 12673.45 122.78 55024.95 88888.00 2011-04-30 18:12:41.500 120 12673.40 122.75 55024.93 88888.00 2011-04-30 18:12:41.625 120 12673.45 122.75 55024.95 88888.00 2011-04-30 18:12:41.750 120 12673.45 122.75 55024.95 88888.00 2011-04-30 18:12:41.875 120 12673.38 122.75 55024.95 88888.00 2011-04-30 18:12:42.000 120 12673.40 122.75 55024.93 88888.00 2011-04-30 18:12:42.125 120 12673.45 122.75 55024.95 88888.00 2011-04-30 18:12:42.250 120 12673.35 122.72 55024.93 88888.00 2011-04-30 18:12:42.375 120 12673.33 122.72 55024.93 88888.00 2011-04-30 18:12:42.500 120 12673.25 122.70 55024.90 88888.00 2011-04-30 18:12:42.625 120 12673.25 122.75 55024.95 88888.00 2011-04-30 18:12:42.750 120 12673.33 122.72 55024.93 88888.00 2011-04-30 18:12:42.875 120 12673.33 122.70 55024.88 88888.00 2011-04-30 18:12:43.000 120 12673.27 122.67 55024.93 88888.00 2011-04-30 18:12:43.125 120 12673.35 122.72 55024.93 88888.00 2011-04-30 18:12:43.250 120 12673.35 122.70 55024.90 88888.00 2011-04-30 18:12:43.375 120 12673.35 122.70 55024.90 88888.00 2011-04-30 18:12:43.500 120 12673.30 122.67 55024.93 88888.00 2011-04-30 18:12:43.625 120 12673.27 122.70 55024.90 88888.00 2011-04-30 18:12:43.750 120 12673.27 122.67 55024.93 88888.00 2011-04-30 18:12:43.875 120 12673.30 122.70 55024.90 88888.00 2011-04-30 18:12:44.000 120 12673.27 122.67 55024.90 88888.00 2011-04-30 18:12:44.125 120 12673.25 122.67 55024.90 88888.00 2011-04-30 18:12:44.250 120 12673.27 122.67 55024.90 88888.00 2011-04-30 18:12:44.375 120 12673.30 122.67 55024.90 88888.00 2011-04-30 18:12:44.500 120 12673.30 122.70 55024.90 88888.00 2011-04-30 18:12:44.625 120 12673.30 122.70 55024.90 88888.00 2011-04-30 18:12:44.750 120 12673.27 122.67 55024.90 88888.00 2011-04-30 18:12:44.875 120 12673.27 122.70 55024.90 88888.00 2011-04-30 18:12:45.000 120 12673.25 122.67 55024.85 88888.00 2011-04-30 18:12:45.125 120 12673.23 122.67 55024.88 88888.00 2011-04-30 18:12:45.250 120 12673.17 122.70 55024.90 88888.00 2011-04-30 18:12:45.375 120 12673.20 122.67 55024.88 88888.00 2011-04-30 18:12:45.500 120 12673.23 122.67 55024.88 88888.00 2011-04-30 18:12:45.625 120 12673.20 122.65 55024.85 88888.00 2011-04-30 18:12:45.750 120 12673.12 122.65 55024.88 88888.00 2011-04-30 18:12:45.875 120 12673.10 122.62 55024.88 88888.00 2011-04-30 18:12:46.000 120 12673.20 122.60 55024.85 88888.00 2011-04-30 18:12:46.125 120 12673.25 122.62 55024.88 88888.00 2011-04-30 18:12:46.250 120 12673.20 122.67 55024.88 88888.00 2011-04-30 18:12:46.375 120 12673.17 122.67 55024.88 88888.00 2011-04-30 18:12:46.500 120 12673.20 122.67 55024.85 88888.00 2011-04-30 18:12:46.625 120 12673.20 122.67 55024.85 88888.00 2011-04-30 18:12:46.750 120 12673.23 122.70 55024.85 88888.00 2011-04-30 18:12:46.875 120 12673.17 122.70 55024.85 88888.00 2011-04-30 18:12:47.000 120 12673.12 122.65 55024.85 88888.00 2011-04-30 18:12:47.125 120 12673.08 122.62 55024.82 88888.00 2011-04-30 18:12:47.250 120 12673.10 122.65 55024.82 88888.00 2011-04-30 18:12:47.375 120 12673.15 122.65 55024.80 88888.00 2011-04-30 18:12:47.500 120 12673.17 122.65 55024.80 88888.00 2011-04-30 18:12:47.625 120 12673.20 122.65 55024.80 88888.00 2011-04-30 18:12:47.750 120 12673.15 122.65 55024.82 88888.00 2011-04-30 18:12:47.875 120 12673.15 122.65 55024.80 88888.00 2011-04-30 18:12:48.000 120 12673.17 122.70 55024.82 88888.00 2011-04-30 18:12:48.125 120 12673.17 122.72 55024.82 88888.00 2011-04-30 18:12:48.250 120 12673.15 122.70 55024.80 88888.00 2011-04-30 18:12:48.375 120 12673.12 122.67 55024.80 88888.00 2011-04-30 18:12:48.500 120 12673.12 122.72 55024.80 88888.00 2011-04-30 18:12:48.625 120 12673.12 122.72 55024.80 88888.00 2011-04-30 18:12:48.750 120 12673.12 122.70 55024.80 88888.00 2011-04-30 18:12:48.875 120 12673.12 122.65 55024.80 88888.00 2011-04-30 18:12:49.000 120 12673.10 122.70 55024.80 88888.00 2011-04-30 18:12:49.125 120 12673.17 122.70 55024.80 88888.00 2011-04-30 18:12:49.250 120 12673.20 122.67 55024.82 88888.00 2011-04-30 18:12:49.375 120 12673.15 122.67 55024.82 88888.00 2011-04-30 18:12:49.500 120 12673.08 122.67 55024.82 88888.00 2011-04-30 18:12:49.625 120 12673.08 122.65 55024.78 88888.00 2011-04-30 18:12:49.750 120 12673.00 122.62 55024.80 88888.00 2011-04-30 18:12:49.875 120 12673.05 122.65 55024.82 88888.00 2011-04-30 18:12:50.000 120 12673.12 122.67 55024.82 88888.00 2011-04-30 18:12:50.125 120 12673.12 122.65 55024.80 88888.00 2011-04-30 18:12:50.250 120 12673.08 122.60 55024.82 88888.00 2011-04-30 18:12:50.375 120 12673.08 122.62 55024.80 88888.00 2011-04-30 18:12:50.500 120 12673.05 122.67 55024.80 88888.00 2011-04-30 18:12:50.625 120 12673.05 122.70 55024.80 88888.00 2011-04-30 18:12:50.750 120 12673.05 122.65 55024.80 88888.00 2011-04-30 18:12:50.875 120 12673.05 122.65 55024.78 88888.00 2011-04-30 18:12:51.000 120 12673.05 122.65 55024.75 88888.00 2011-04-30 18:12:51.125 120 12673.00 122.62 55024.78 88888.00 2011-04-30 18:12:51.250 120 12672.95 122.60 55024.80 88888.00 2011-04-30 18:12:51.375 120 12672.95 122.62 55024.78 88888.00 2011-04-30 18:12:51.500 120 12672.98 122.55 55024.78 88888.00 2011-04-30 18:12:51.625 120 12672.95 122.62 55024.78 88888.00 2011-04-30 18:12:51.750 120 12672.92 122.60 55024.78 88888.00 2011-04-30 18:12:51.875 120 12672.83 122.60 55024.80 88888.00 2011-04-30 18:12:52.000 120 12672.85 122.58 55024.78 88888.00 2011-04-30 18:12:52.125 120 12672.98 122.55 55024.78 88888.00 2011-04-30 18:12:52.250 120 12672.95 122.55 55024.78 88888.00 2011-04-30 18:12:52.375 120 12672.90 122.55 55024.75 88888.00 2011-04-30 18:12:52.500 120 12672.83 122.58 55024.78 88888.00 2011-04-30 18:12:52.625 120 12672.88 122.55 55024.80 88888.00 2011-04-30 18:12:52.750 120 12672.88 122.50 55024.78 88888.00 2011-04-30 18:12:52.875 120 12672.83 122.45 55024.75 88888.00 2011-04-30 18:12:53.000 120 12672.77 122.47 55024.78 88888.00 2011-04-30 18:12:53.125 120 12672.77 122.47 55024.78 88888.00 2011-04-30 18:12:53.250 120 12672.77 122.47 55024.72 88888.00 2011-04-30 18:12:53.375 120 12672.83 122.50 55024.78 88888.00 2011-04-30 18:12:53.500 120 12672.80 122.50 55024.78 88888.00 2011-04-30 18:12:53.625 120 12672.77 122.50 55024.78 88888.00 2011-04-30 18:12:53.750 120 12672.75 122.47 55024.75 88888.00 2011-04-30 18:12:53.875 120 12672.70 122.45 55024.75 88888.00 2011-04-30 18:12:54.000 120 12672.73 122.42 55024.75 88888.00 2011-04-30 18:12:54.125 120 12672.75 122.42 55024.78 88888.00 2011-04-30 18:12:54.250 120 12672.65 122.40 55024.78 88888.00 2011-04-30 18:12:54.375 120 12672.65 122.45 55024.78 88888.00 2011-04-30 18:12:54.500 120 12672.67 122.47 55024.78 88888.00 2011-04-30 18:12:54.625 120 12672.70 122.42 55024.78 88888.00 2011-04-30 18:12:54.750 120 12672.73 122.45 55024.78 88888.00 2011-04-30 18:12:54.875 120 12672.70 122.42 55024.78 88888.00 2011-04-30 18:12:55.000 120 12672.67 122.40 55024.75 88888.00 2011-04-30 18:12:55.125 120 12672.67 122.35 55024.78 88888.00 2011-04-30 18:12:55.250 120 12672.70 122.38 55024.80 88888.00 2011-04-30 18:12:55.375 120 12672.67 122.38 55024.78 88888.00 2011-04-30 18:12:55.500 120 12672.60 122.35 55024.75 88888.00 2011-04-30 18:12:55.625 120 12672.67 122.33 55024.75 88888.00 2011-04-30 18:12:55.750 120 12672.70 122.33 55024.75 88888.00 2011-04-30 18:12:55.875 120 12672.62 122.30 55024.75 88888.00 2011-04-30 18:12:56.000 120 12672.62 122.25 55024.70 88888.00 2011-04-30 18:12:56.125 120 12672.62 122.28 55024.72 88888.00 2011-04-30 18:12:56.250 120 12672.60 122.22 55024.78 88888.00 2011-04-30 18:12:56.375 120 12672.62 122.22 55024.78 88888.00 2011-04-30 18:12:56.500 120 12672.62 122.22 55024.78 88888.00 2011-04-30 18:12:56.625 120 12672.62 122.20 55024.78 88888.00 2011-04-30 18:12:56.750 120 12672.60 122.20 55024.78 88888.00 2011-04-30 18:12:56.875 120 12672.60 122.22 55024.78 88888.00 2011-04-30 18:12:57.000 120 12672.60 122.22 55024.78 88888.00 2011-04-30 18:12:57.125 120 12672.58 122.17 55024.78 88888.00 2011-04-30 18:12:57.250 120 12672.52 122.17 55024.80 88888.00 2011-04-30 18:12:57.375 120 12672.52 122.17 55024.78 88888.00 2011-04-30 18:12:57.500 120 12672.50 122.12 55024.75 88888.00 2011-04-30 18:12:57.625 120 12672.52 122.10 55024.78 88888.00 2011-04-30 18:12:57.750 120 12672.62 122.10 55024.78 88888.00 2011-04-30 18:12:57.875 120 12672.62 122.08 55024.78 88888.00 2011-04-30 18:12:58.000 120 12672.52 122.08 55024.78 88888.00 2011-04-30 18:12:58.125 120 12672.52 122.05 55024.80 88888.00 2011-04-30 18:12:58.250 120 12672.50 122.05 55024.80 88888.00 2011-04-30 18:12:58.375 120 12672.58 122.05 55024.80 88888.00 2011-04-30 18:12:58.500 120 12672.52 122.00 55024.78 88888.00 2011-04-30 18:12:58.625 120 12672.50 122.00 55024.80 88888.00 2011-04-30 18:12:58.750 120 12672.50 121.97 55024.80 88888.00 2011-04-30 18:12:58.875 120 12672.50 122.03 55024.80 88888.00 2011-04-30 18:12:59.000 120 12672.45 122.03 55024.78 88888.00 2011-04-30 18:12:59.125 120 12672.42 122.03 55024.78 88888.00 2011-04-30 18:12:59.250 120 12672.40 121.97 55024.75 88888.00 2011-04-30 18:12:59.375 120 12672.42 121.95 55024.75 88888.00 2011-04-30 18:12:59.500 120 12672.40 121.92 55024.78 88888.00 2011-04-30 18:12:59.625 120 12672.42 121.95 55024.80 88888.00 2011-04-30 18:12:59.750 120 12672.45 121.97 55024.80 88888.00 2011-04-30 18:12:59.875 120 12672.38 121.97 55024.80 88888.00 2011-04-30 18:13:00.000 120 12672.27 121.95 55024.78 88888.00 2011-04-30 18:13:00.125 120 12672.33 121.92 55024.75 88888.00 2011-04-30 18:13:00.250 120 12672.35 121.90 55024.78 88888.00 2011-04-30 18:13:00.375 120 12672.38 121.92 55024.80 88888.00 2011-04-30 18:13:00.500 120 12672.35 121.92 55024.78 88888.00 2011-04-30 18:13:00.625 120 12672.27 121.90 55024.75 88888.00 2011-04-30 18:13:00.750 120 12672.25 121.92 55024.75 88888.00 2011-04-30 18:13:00.875 120 12672.27 121.90 55024.78 88888.00 2011-04-30 18:13:01.000 120 12672.27 121.90 55024.75 88888.00 2011-04-30 18:13:01.125 120 12672.33 121.90 55024.75 88888.00 2011-04-30 18:13:01.250 120 12672.38 121.92 55024.78 88888.00 2011-04-30 18:13:01.375 120 12672.45 121.92 55024.78 88888.00 2011-04-30 18:13:01.500 120 12672.42 121.90 55024.78 88888.00 2011-04-30 18:13:01.625 120 12672.33 121.88 55024.75 88888.00 2011-04-30 18:13:01.750 120 12672.25 121.85 55024.75 88888.00 2011-04-30 18:13:01.875 120 12672.25 121.85 55024.75 88888.00 2011-04-30 18:13:02.000 120 12672.23 121.80 55024.72 88888.00 2011-04-30 18:13:02.125 120 12672.17 121.80 55024.72 88888.00 2011-04-30 18:13:02.250 120 12672.20 121.83 55024.75 88888.00 2011-04-30 18:13:02.375 120 12672.33 121.85 55024.75 88888.00 2011-04-30 18:13:02.500 120 12672.33 121.83 55024.75 88888.00 2011-04-30 18:13:02.625 120 12672.25 121.80 55024.75 88888.00 2011-04-30 18:13:02.750 120 12672.23 121.78 55024.75 88888.00 2011-04-30 18:13:02.875 120 12672.23 121.78 55024.72 88888.00 2011-04-30 18:13:03.000 120 12672.25 121.78 55024.72 88888.00 2011-04-30 18:13:03.125 120 12672.27 121.80 55024.75 88888.00 2011-04-30 18:13:03.250 120 12672.25 121.78 55024.72 88888.00 2011-04-30 18:13:03.375 120 12672.25 121.78 55024.72 88888.00 2011-04-30 18:13:03.500 120 12672.23 121.78 55024.72 88888.00 2011-04-30 18:13:03.625 120 12672.25 121.75 55024.75 88888.00 2011-04-30 18:13:03.750 120 12672.27 121.75 55024.78 88888.00 2011-04-30 18:13:03.875 120 12672.30 121.78 55024.75 88888.00 2011-04-30 18:13:04.000 120 12672.27 121.72 55024.75 88888.00 2011-04-30 18:13:04.125 120 12672.25 121.75 55024.75 88888.00 2011-04-30 18:13:04.250 120 12672.25 121.75 55024.75 88888.00 2011-04-30 18:13:04.375 120 12672.27 121.72 55024.75 88888.00 2011-04-30 18:13:04.500 120 12672.27 121.72 55024.75 88888.00 2011-04-30 18:13:04.625 120 12672.25 121.72 55024.75 88888.00 2011-04-30 18:13:04.750 120 12672.23 121.72 55024.75 88888.00 2011-04-30 18:13:04.875 120 12672.25 121.72 55024.72 88888.00 2011-04-30 18:13:05.000 120 12672.20 121.70 55024.72 88888.00 2011-04-30 18:13:05.125 120 12672.23 121.67 55024.75 88888.00 2011-04-30 18:13:05.250 120 12672.30 121.67 55024.75 88888.00 2011-04-30 18:13:05.375 120 12672.33 121.67 55024.75 88888.00 2011-04-30 18:13:05.500 120 12672.25 121.67 55024.75 88888.00 2011-04-30 18:13:05.625 120 12672.15 121.67 55024.75 88888.00 2011-04-30 18:13:05.750 120 12672.15 121.62 55024.75 88888.00 2011-04-30 18:13:05.875 120 12672.10 121.65 55024.78 88888.00 2011-04-30 18:13:06.000 120 12672.08 121.62 55024.75 88888.00 2011-04-30 18:13:06.125 120 12672.17 121.60 55024.75 88888.00 2011-04-30 18:13:06.250 120 12672.20 121.60 55024.72 88888.00 2011-04-30 18:13:06.375 120 12672.17 121.62 55024.70 88888.00 2011-04-30 18:13:06.500 120 12672.20 121.65 55024.72 88888.00 2011-04-30 18:13:06.625 120 12672.25 121.62 55024.72 88888.00 2011-04-30 18:13:06.750 120 12672.25 121.62 55024.75 88888.00 2011-04-30 18:13:06.875 120 12672.20 121.60 55024.75 88888.00 2011-04-30 18:13:07.000 120 12672.15 121.58 55024.72 88888.00 2011-04-30 18:13:07.125 120 12672.12 121.58 55024.75 88888.00 2011-04-30 18:13:07.250 120 12672.12 121.62 55024.72 88888.00 2011-04-30 18:13:07.375 120 12672.17 121.60 55024.72 88888.00 2011-04-30 18:13:07.500 120 12672.17 121.60 55024.72 88888.00 2011-04-30 18:13:07.625 120 12672.12 121.58 55024.72 88888.00 2011-04-30 18:13:07.750 120 12672.08 121.58 55024.70 88888.00 2011-04-30 18:13:07.875 120 12672.02 121.55 55024.72 88888.00 2011-04-30 18:13:08.000 120 12672.08 121.55 55024.72 88888.00 2011-04-30 18:13:08.125 120 12672.12 121.53 55024.72 88888.00 2011-04-30 18:13:08.250 120 12672.10 121.53 55024.72 88888.00 2011-04-30 18:13:08.375 120 12672.17 121.55 55024.72 88888.00 2011-04-30 18:13:08.500 120 12672.17 121.58 55024.75 88888.00 2011-04-30 18:13:08.625 120 12672.17 121.55 55024.75 88888.00 2011-04-30 18:13:08.750 120 12672.15 121.53 55024.78 88888.00 2011-04-30 18:13:08.875 120 12672.15 121.53 55024.75 88888.00 2011-04-30 18:13:09.000 120 12672.08 121.50 55024.72 88888.00 2011-04-30 18:13:09.125 120 12672.08 121.50 55024.75 88888.00 2011-04-30 18:13:09.250 120 12672.10 121.50 55024.78 88888.00 2011-04-30 18:13:09.375 120 12672.10 121.50 55024.75 88888.00 2011-04-30 18:13:09.500 120 12672.08 121.50 55024.72 88888.00 2011-04-30 18:13:09.625 120 12672.02 121.53 55024.70 88888.00 2011-04-30 18:13:09.750 120 12671.98 121.53 55024.72 88888.00 2011-04-30 18:13:09.875 120 12672.02 121.53 55024.75 88888.00 2011-04-30 18:13:10.000 120 12672.02 121.50 55024.72 88888.00 2011-04-30 18:13:10.125 120 12672.00 121.42 55024.72 88888.00 2011-04-30 18:13:10.250 120 12671.98 121.42 55024.72 88888.00 2011-04-30 18:13:10.375 120 12672.00 121.47 55024.70 88888.00 2011-04-30 18:13:10.500 120 12672.02 121.47 55024.72 88888.00 2011-04-30 18:13:10.625 120 12672.02 121.50 55024.72 88888.00 2011-04-30 18:13:10.750 120 12672.05 121.50 55024.72 88888.00 2011-04-30 18:13:10.875 120 12672.08 121.47 55024.72 88888.00 2011-04-30 18:13:11.000 120 12672.08 121.47 55024.70 88888.00 2011-04-30 18:13:11.125 120 12672.08 121.47 55024.72 88888.00 2011-04-30 18:13:11.250 120 12672.00 121.42 55024.72 88888.00 2011-04-30 18:13:11.375 120 12671.95 121.40 55024.72 88888.00 2011-04-30 18:13:11.500 120 12671.90 121.42 55024.75 88888.00 2011-04-30 18:13:11.625 120 12671.95 121.42 55024.75 88888.00 2011-04-30 18:13:11.750 120 12671.98 121.45 55024.75 88888.00 2011-04-30 18:13:11.875 120 12671.98 121.47 55024.72 88888.00 2011-04-30 18:13:12.000 120 12671.95 121.42 55024.70 88888.00 2011-04-30 18:13:12.125 120 12671.92 121.42 55024.70 88888.00 2011-04-30 18:13:12.250 120 12671.98 121.42 55024.75 88888.00 2011-04-30 18:13:12.375 120 12672.00 121.45 55024.75 88888.00 2011-04-30 18:13:12.500 120 12671.98 121.42 55024.72 88888.00 2011-04-30 18:13:12.625 120 12671.90 121.42 55024.72 88888.00 2011-04-30 18:13:12.750 120 12671.88 121.42 55024.72 88888.00 2011-04-30 18:13:12.875 120 12671.90 121.45 55024.75 88888.00 2011-04-30 18:13:13.000 120 12671.92 121.45 55024.75 88888.00 2011-04-30 18:13:13.125 120 12671.92 121.42 55024.75 88888.00 2011-04-30 18:13:13.250 120 12671.83 121.40 55024.72 88888.00 2011-04-30 18:13:13.375 120 12671.83 121.40 55024.72 88888.00 2011-04-30 18:13:13.500 120 12671.85 121.42 55024.72 88888.00 2011-04-30 18:13:13.625 120 12671.90 121.42 55024.72 88888.00 2011-04-30 18:13:13.750 120 12671.92 121.45 55024.72 88888.00 2011-04-30 18:13:13.875 120 12671.92 121.47 55024.72 88888.00 2011-04-30 18:13:14.000 120 12671.85 121.47 55024.72 88888.00 2011-04-30 18:13:14.125 120 12671.80 121.42 55024.70 88888.00 2011-04-30 18:13:14.250 120 12671.83 121.40 55024.70 88888.00 2011-04-30 18:13:14.375 120 12671.80 121.45 55024.72 88888.00 2011-04-30 18:13:14.500 120 12671.73 121.47 55024.72 88888.00 2011-04-30 18:13:14.625 120 12671.77 121.47 55024.72 88888.00 2011-04-30 18:13:14.750 120 12671.80 121.47 55024.72 88888.00 2011-04-30 18:13:14.875 120 12671.75 121.47 55024.72 88888.00 2011-04-30 18:13:15.000 120 12671.75 121.50 55024.75 88888.00 2011-04-30 18:13:15.125 120 12671.75 121.50 55024.75 88888.00 2011-04-30 18:13:15.250 120 12671.65 121.47 55024.75 88888.00 2011-04-30 18:13:15.375 120 12671.70 121.50 55024.75 88888.00 2011-04-30 18:13:15.500 120 12671.77 121.50 55024.72 88888.00 2011-04-30 18:13:15.625 120 12671.80 121.53 55024.72 88888.00 2011-04-30 18:13:15.750 120 12671.83 121.53 55024.72 88888.00 2011-04-30 18:13:15.875 120 12671.80 121.50 55024.72 88888.00 2011-04-30 18:13:16.000 120 12671.75 121.50 55024.72 88888.00 2011-04-30 18:13:16.125 120 12671.80 121.55 55024.75 88888.00 2011-04-30 18:13:16.250 120 12671.77 121.50 55024.72 88888.00 2011-04-30 18:13:16.375 120 12671.83 121.53 55024.72 88888.00 2011-04-30 18:13:16.500 120 12671.90 121.58 55024.72 88888.00 2011-04-30 18:13:16.625 120 12671.88 121.53 55024.70 88888.00 2011-04-30 18:13:16.750 120 12671.80 121.47 55024.68 88888.00 2011-04-30 18:13:16.875 120 12671.73 121.45 55024.70 88888.00 2011-04-30 18:13:17.000 120 12671.75 121.50 55024.70 88888.00 2011-04-30 18:13:17.125 120 12671.80 121.53 55024.70 88888.00 2011-04-30 18:13:17.250 120 12671.77 121.55 55024.70 88888.00 2011-04-30 18:13:17.375 120 12671.77 121.58 55024.70 88888.00 2011-04-30 18:13:17.500 120 12671.83 121.60 55024.70 88888.00 2011-04-30 18:13:17.625 120 12671.80 121.58 55024.72 88888.00 2011-04-30 18:13:17.750 120 12671.83 121.55 55024.70 88888.00 2011-04-30 18:13:17.875 120 12671.88 121.53 55024.70 88888.00 2011-04-30 18:13:18.000 120 12671.88 121.58 55024.70 88888.00 2011-04-30 18:13:18.125 120 12671.80 121.58 55024.70 88888.00 2011-04-30 18:13:18.250 120 12671.73 121.53 55024.70 88888.00 2011-04-30 18:13:18.375 120 12671.83 121.55 55024.70 88888.00 2011-04-30 18:13:18.500 120 12671.85 121.58 55024.70 88888.00 2011-04-30 18:13:18.625 120 12671.85 121.60 55024.72 88888.00 2011-04-30 18:13:18.750 120 12671.83 121.60 55024.70 88888.00 2011-04-30 18:13:18.875 120 12671.88 121.60 55024.68 88888.00 2011-04-30 18:13:19.000 120 12671.90 121.60 55024.70 88888.00 2011-04-30 18:13:19.125 120 12671.88 121.58 55024.70 88888.00 2011-04-30 18:13:19.250 120 12671.85 121.58 55024.68 88888.00 2011-04-30 18:13:19.375 120 12671.85 121.58 55024.68 88888.00 2011-04-30 18:13:19.500 120 12671.80 121.58 55024.65 88888.00 2011-04-30 18:13:19.625 120 12671.80 121.58 55024.65 88888.00 2011-04-30 18:13:19.750 120 12671.83 121.60 55024.70 88888.00 2011-04-30 18:13:19.875 120 12671.83 121.58 55024.70 88888.00 2011-04-30 18:13:20.000 120 12671.73 121.58 55024.70 88888.00 2011-04-30 18:13:20.125 120 12671.75 121.58 55024.72 88888.00 2011-04-30 18:13:20.250 120 12671.77 121.58 55024.70 88888.00 2011-04-30 18:13:20.375 120 12671.73 121.58 55024.72 88888.00 2011-04-30 18:13:20.500 120 12671.70 121.60 55024.72 88888.00 2011-04-30 18:13:20.625 120 12671.75 121.60 55024.72 88888.00 2011-04-30 18:13:20.750 120 12671.73 121.60 55024.72 88888.00 2011-04-30 18:13:20.875 120 12671.62 121.58 55024.72 88888.00 2011-04-30 18:13:21.000 120 12671.58 121.58 55024.70 88888.00 2011-04-30 18:13:21.125 120 12671.52 121.65 55024.75 88888.00 2011-04-30 18:13:21.250 120 12671.52 121.62 55024.72 88888.00 2011-04-30 18:13:21.375 120 12671.60 121.65 55024.72 88888.00 2011-04-30 18:13:21.500 120 12671.62 121.65 55024.70 88888.00 2011-04-30 18:13:21.625 120 12671.55 121.65 55024.70 88888.00 2011-04-30 18:13:21.750 120 12671.48 121.65 55024.68 88888.00 2011-04-30 18:13:21.875 120 12671.50 121.67 55024.70 88888.00 2011-04-30 18:13:22.000 120 12671.42 121.65 55024.72 88888.00 2011-04-30 18:13:22.125 120 12671.40 121.67 55024.75 88888.00 2011-04-30 18:13:22.250 120 12671.38 121.67 55024.72 88888.00 2011-04-30 18:13:22.375 120 12671.35 121.70 55024.72 88888.00 2011-04-30 18:13:22.500 120 12671.30 121.70 55024.72 88888.00 2011-04-30 18:13:22.625 120 12671.33 121.72 55024.70 88888.00 2011-04-30 18:13:22.750 120 12671.40 121.75 55024.72 88888.00 2011-04-30 18:13:22.875 120 12671.40 121.78 55024.72 88888.00 2011-04-30 18:13:23.000 120 12671.42 121.72 55024.70 88888.00 2011-04-30 18:13:23.125 120 12671.45 121.75 55024.70 88888.00 2011-04-30 18:13:23.250 120 12671.42 121.75 55024.72 88888.00 2011-04-30 18:13:23.375 120 12671.33 121.75 55024.72 88888.00 2011-04-30 18:13:23.500 120 12671.25 121.75 55024.70 88888.00 2011-04-30 18:13:23.625 120 12671.23 121.75 55024.72 88888.00 2011-04-30 18:13:23.750 120 12671.23 121.78 55024.72 88888.00 2011-04-30 18:13:23.875 120 12671.23 121.80 55024.72 88888.00 2011-04-30 18:13:24.000 120 12671.23 121.83 55024.70 88888.00 2011-04-30 18:13:24.125 120 12671.25 121.85 55024.75 88888.00 2011-04-30 18:13:24.250 120 12671.23 121.85 55024.72 88888.00 2011-04-30 18:13:24.375 120 12671.23 121.85 55024.72 88888.00 2011-04-30 18:13:24.500 120 12671.17 121.88 55024.75 88888.00 2011-04-30 18:13:24.625 120 12671.17 121.88 55024.72 88888.00 2011-04-30 18:13:24.750 120 12671.20 121.88 55024.72 88888.00 2011-04-30 18:13:24.875 120 12671.20 121.85 55024.72 88888.00 2011-04-30 18:13:25.000 120 12671.17 121.90 55024.72 88888.00 2011-04-30 18:13:25.125 120 12671.17 121.95 55024.72 88888.00 2011-04-30 18:13:25.250 120 12671.17 121.92 55024.72 88888.00 2011-04-30 18:13:25.375 120 12671.17 121.92 55024.72 88888.00 2011-04-30 18:13:25.500 120 12671.15 121.95 55024.72 88888.00 2011-04-30 18:13:25.625 120 12671.15 121.97 55024.72 88888.00 2011-04-30 18:13:25.750 120 12671.12 122.00 55024.70 88888.00 2011-04-30 18:13:25.875 120 12671.15 122.00 55024.72 88888.00 2011-04-30 18:13:26.000 120 12671.15 121.97 55024.72 88888.00 2011-04-30 18:13:26.125 120 12671.08 122.03 55024.72 88888.00 2011-04-30 18:13:26.250 120 12671.00 122.03 55024.72 88888.00 2011-04-30 18:13:26.375 120 12671.02 122.05 55024.70 88888.00 2011-04-30 18:13:26.500 120 12671.00 122.05 55024.70 88888.00 2011-04-30 18:13:26.625 120 12671.02 122.05 55024.70 88888.00 2011-04-30 18:13:26.750 120 12671.05 122.10 55024.75 88888.00 2011-04-30 18:13:26.875 120 12671.00 122.08 55024.72 88888.00 2011-04-30 18:13:27.000 120 12670.98 122.08 55024.75 88888.00 2011-04-30 18:13:27.125 120 12670.95 122.12 55024.72 88888.00 2011-04-30 18:13:27.250 120 12670.92 122.15 55024.75 88888.00 2011-04-30 18:13:27.375 120 12670.88 122.15 55024.75 88888.00 2011-04-30 18:13:27.500 120 12670.85 122.17 55024.75 88888.00 2011-04-30 18:13:27.625 120 12670.85 122.20 55024.72 88888.00 2011-04-30 18:13:27.750 120 12670.88 122.20 55024.75 88888.00 2011-04-30 18:13:27.875 120 12670.83 122.20 55024.75 88888.00 2011-04-30 18:13:28.000 120 12670.80 122.20 55024.72 88888.00 2011-04-30 18:13:28.125 120 12670.80 122.28 55024.75 88888.00 2011-04-30 18:13:28.250 120 12670.80 122.28 55024.72 88888.00 2011-04-30 18:13:28.375 120 12670.88 122.25 55024.72 88888.00 2011-04-30 18:13:28.500 120 12670.88 122.28 55024.75 88888.00 2011-04-30 18:13:28.625 120 12670.85 122.33 55024.75 88888.00 2011-04-30 18:13:28.750 120 12670.85 122.33 55024.72 88888.00 2011-04-30 18:13:28.875 120 12670.85 122.33 55024.70 88888.00 2011-04-30 18:13:29.000 120 12670.90 122.35 55024.75 88888.00 2011-04-30 18:13:29.125 120 12670.90 122.38 55024.75 88888.00 2011-04-30 18:13:29.250 120 12670.83 122.38 55024.72 88888.00 2011-04-30 18:13:29.375 120 12670.85 122.38 55024.72 88888.00 2011-04-30 18:13:29.500 120 12670.83 122.40 55024.75 88888.00 2011-04-30 18:13:29.625 120 12670.83 122.40 55024.75 88888.00 2011-04-30 18:13:29.750 120 12670.80 122.42 55024.75 88888.00 2011-04-30 18:13:29.875 120 12670.80 122.42 55024.70 88888.00 2011-04-30 18:13:30.000 120 12670.75 122.45 55024.70 88888.00 2011-04-30 18:13:30.125 120 12670.73 122.45 55024.72 88888.00 2011-04-30 18:13:30.250 120 12670.60 122.42 55024.72 88888.00 2011-04-30 18:13:30.375 120 12670.62 122.47 55024.72 88888.00 2011-04-30 18:13:30.500 120 12670.73 122.53 55024.75 88888.00 2011-04-30 18:13:30.625 120 12670.73 122.55 55024.72 88888.00 2011-04-30 18:13:30.750 120 12670.65 122.53 55024.75 88888.00 2011-04-30 18:13:30.875 120 12670.67 122.55 55024.72 88888.00 2011-04-30 18:13:31.000 120 12670.73 122.58 55024.72 88888.00 2011-04-30 18:13:31.125 120 12670.75 122.60 55024.70 88888.00 2011-04-30 18:13:31.250 120 12670.70 122.60 55024.72 88888.00 2011-04-30 18:13:31.375 120 12670.73 122.58 55024.68 88888.00 2011-04-30 18:13:31.500 120 12670.75 122.60 55024.70 88888.00 2011-04-30 18:13:31.625 120 12670.75 122.60 55024.72 88888.00 2011-04-30 18:13:31.750 120 12670.77 122.62 55024.72 88888.00 2011-04-30 18:13:31.875 120 12670.75 122.60 55024.72 88888.00 2011-04-30 18:13:32.000 120 12670.67 122.62 55024.72 88888.00 2011-04-30 18:13:32.125 120 12670.65 122.67 55024.75 88888.00 2011-04-30 18:13:32.250 120 12670.67 122.70 55024.72 88888.00 2011-04-30 18:13:32.375 120 12670.75 122.72 55024.72 88888.00 2011-04-30 18:13:32.500 120 12670.75 122.75 55024.75 88888.00 2011-04-30 18:13:32.625 120 12670.75 122.72 55024.72 88888.00 2011-04-30 18:13:32.750 120 12670.73 122.78 55024.72 88888.00 2011-04-30 18:13:32.875 120 12670.75 122.78 55024.72 88888.00 2011-04-30 18:13:33.000 120 12670.73 122.75 55024.70 88888.00 2011-04-30 18:13:33.125 120 12670.70 122.72 55024.72 88888.00 2011-04-30 18:13:33.250 120 12670.75 122.72 55024.72 88888.00 2011-04-30 18:13:33.375 120 12670.83 122.72 55024.72 88888.00 2011-04-30 18:13:33.500 120 12670.80 122.75 55024.70 88888.00 2011-04-30 18:13:33.625 120 12670.77 122.78 55024.70 88888.00 2011-04-30 18:13:33.750 120 12670.73 122.78 55024.70 88888.00 2011-04-30 18:13:33.875 120 12670.70 122.78 55024.70 88888.00 2011-04-30 18:13:34.000 120 12670.73 122.78 55024.70 88888.00 2011-04-30 18:13:34.125 120 12670.70 122.78 55024.65 88888.00 2011-04-30 18:13:34.250 120 12670.67 122.75 55024.65 88888.00 2011-04-30 18:13:34.375 120 12670.70 122.80 55024.65 88888.00 2011-04-30 18:13:34.500 120 12670.83 122.83 55024.65 88888.00 2011-04-30 18:13:34.625 120 12670.85 122.85 55024.65 88888.00 2011-04-30 18:13:34.750 120 12670.80 122.85 55024.62 88888.00 2011-04-30 18:13:34.875 120 12670.77 122.80 55024.65 88888.00 2011-04-30 18:13:35.000 120 12670.75 122.83 55024.65 88888.00 2011-04-30 18:13:35.125 120 12670.77 122.85 55024.65 88888.00 2011-04-30 18:13:35.250 120 12670.80 122.83 55024.65 88888.00 2011-04-30 18:13:35.375 120 12670.83 122.88 55024.62 88888.00 2011-04-30 18:13:35.500 120 12670.83 122.85 55024.60 88888.00 2011-04-30 18:13:35.625 120 12670.80 122.83 55024.57 88888.00 2011-04-30 18:13:35.750 120 12670.75 122.85 55024.60 88888.00 2011-04-30 18:13:35.875 120 12670.75 122.83 55024.65 88888.00 2011-04-30 18:13:36.000 120 12670.80 122.83 55024.62 88888.00 2011-04-30 18:13:36.125 120 12670.85 122.85 55024.62 88888.00 2011-04-30 18:13:36.250 120 12670.85 122.83 55024.62 88888.00 2011-04-30 18:13:36.375 120 12670.85 122.83 55024.62 88888.00 2011-04-30 18:13:36.500 120 12670.90 122.85 55024.57 88888.00 2011-04-30 18:13:36.625 120 12670.95 122.83 55024.57 88888.00 2011-04-30 18:13:36.750 120 12670.90 122.85 55024.55 88888.00 2011-04-30 18:13:36.875 120 12670.90 122.80 55024.57 88888.00 2011-04-30 18:13:37.000 120 12670.90 122.80 55024.53 88888.00 2011-04-30 18:13:37.125 120 12670.90 122.85 55024.55 88888.00 2011-04-30 18:13:37.250 120 12670.92 122.83 55024.57 88888.00 2011-04-30 18:13:37.375 120 12671.00 122.80 55024.55 88888.00 2011-04-30 18:13:37.500 120 12671.05 122.78 55024.53 88888.00 2011-04-30 18:13:37.625 120 12671.10 122.83 55024.55 88888.00 2011-04-30 18:13:37.750 120 12671.05 122.80 55024.53 88888.00 2011-04-30 18:13:37.875 120 12671.00 122.83 55024.53 88888.00 2011-04-30 18:13:38.000 120 12670.98 122.80 55024.55 88888.00 2011-04-30 18:13:38.125 120 12671.02 122.80 55024.55 88888.00 2011-04-30 18:13:38.250 120 12671.02 122.80 55024.55 88888.00 2011-04-30 18:13:38.375 120 12671.08 122.78 55024.53 88888.00 2011-04-30 18:13:38.500 120 12671.10 122.78 55024.53 88888.00 2011-04-30 18:13:38.625 120 12671.05 122.72 55024.53 88888.00 2011-04-30 18:13:38.750 120 12671.05 122.72 55024.53 88888.00 2011-04-30 18:13:38.875 120 12671.08 122.75 55024.50 88888.00 2011-04-30 18:13:39.000 120 12671.08 122.75 55024.50 88888.00 2011-04-30 18:13:39.125 120 12671.12 122.75 55024.53 88888.00 2011-04-30 18:13:39.250 120 12671.15 122.72 55024.55 88888.00 2011-04-30 18:13:39.375 120 12671.20 122.70 55024.53 88888.00 2011-04-30 18:13:39.500 120 12671.15 122.67 55024.50 88888.00 2011-04-30 18:13:39.625 120 12671.10 122.67 55024.53 88888.00 2011-04-30 18:13:39.750 120 12671.05 122.70 55024.53 88888.00 2011-04-30 18:13:39.875 120 12671.05 122.70 55024.53 88888.00 2011-04-30 18:13:40.000 120 12671.10 122.67 55024.50 88888.00 2011-04-30 18:13:40.125 120 12671.08 122.65 55024.50 88888.00 2011-04-30 18:13:40.250 120 12671.08 122.60 55024.53 88888.00 2011-04-30 18:13:40.375 120 12671.15 122.62 55024.50 88888.00 2011-04-30 18:13:40.500 120 12671.12 122.62 55024.53 88888.00 2011-04-30 18:13:40.625 120 12671.15 122.62 55024.55 88888.00 2011-04-30 18:13:40.750 120 12671.17 122.60 55024.55 88888.00 2011-04-30 18:13:40.875 120 12671.10 122.60 55024.55 88888.00 2011-04-30 18:13:41.000 120 12671.12 122.53 55024.53 88888.00 2011-04-30 18:13:41.125 120 12671.17 122.55 55024.53 88888.00 2011-04-30 18:13:41.250 120 12671.17 122.50 55024.50 88888.00 2011-04-30 18:13:41.375 120 12671.15 122.45 55024.50 88888.00 2011-04-30 18:13:41.500 120 12671.15 122.47 55024.50 88888.00 2011-04-30 18:13:41.625 120 12671.17 122.50 55024.55 88888.00 2011-04-30 18:13:41.750 120 12671.23 122.45 55024.55 88888.00 2011-04-30 18:13:41.875 120 12671.23 122.45 55024.55 88888.00 2011-04-30 18:13:42.000 120 12671.23 122.45 55024.50 88888.00 2011-04-30 18:13:42.125 120 12671.27 122.40 55024.53 88888.00 2011-04-30 18:13:42.250 120 12671.27 122.38 55024.53 88888.00 2011-04-30 18:13:42.375 120 12671.30 122.40 55024.55 88888.00 2011-04-30 18:13:42.500 120 12671.27 122.38 55024.55 88888.00 2011-04-30 18:13:42.625 120 12671.25 122.35 55024.55 88888.00 2011-04-30 18:13:42.750 120 12671.23 122.33 55024.55 88888.00 2011-04-30 18:13:42.875 120 12671.23 122.33 55024.53 88888.00 2011-04-30 18:13:43.000 120 12671.25 122.30 55024.53 88888.00 2011-04-30 18:13:43.125 120 12671.20 122.25 55024.50 88888.00 2011-04-30 18:13:43.250 120 12671.12 122.25 55024.50 88888.00 2011-04-30 18:13:43.375 120 12671.17 122.22 55024.50 88888.00 2011-04-30 18:13:43.500 120 12671.23 122.17 55024.55 88888.00 2011-04-30 18:13:43.625 120 12671.23 122.20 55024.57 88888.00 2011-04-30 18:13:43.750 120 12671.23 122.17 55024.57 88888.00 2011-04-30 18:13:43.875 120 12671.25 122.15 55024.55 88888.00 2011-04-30 18:13:44.000 120 12671.25 122.12 55024.53 88888.00 2011-04-30 18:13:44.125 120 12671.27 122.12 55024.53 88888.00 2011-04-30 18:13:44.250 120 12671.25 122.12 55024.55 88888.00 2011-04-30 18:13:44.375 120 12671.25 122.10 55024.53 88888.00 2011-04-30 18:13:44.500 120 12671.23 122.05 55024.50 88888.00 2011-04-30 18:13:44.625 120 12671.23 122.03 55024.50 88888.00 2011-04-30 18:13:44.750 120 12671.27 122.00 55024.55 88888.00 2011-04-30 18:13:44.875 120 12671.25 121.95 55024.55 88888.00 2011-04-30 18:13:45.000 120 12671.25 121.97 55024.55 88888.00 2011-04-30 18:13:45.125 120 12671.27 121.97 55024.55 88888.00 2011-04-30 18:13:45.250 120 12671.30 121.97 55024.57 88888.00 2011-04-30 18:13:45.375 120 12671.33 121.95 55024.57 88888.00 2011-04-30 18:13:45.500 120 12671.30 121.90 55024.57 88888.00 2011-04-30 18:13:45.625 120 12671.23 121.90 55024.55 88888.00 2011-04-30 18:13:45.750 120 12671.17 121.88 55024.55 88888.00 2011-04-30 18:13:45.875 120 12671.23 121.85 55024.55 88888.00 2011-04-30 18:13:46.000 120 12671.25 121.83 55024.55 88888.00 2011-04-30 18:13:46.125 120 12671.23 121.80 55024.55 88888.00 2011-04-30 18:13:46.250 120 12671.23 121.75 55024.57 88888.00 2011-04-30 18:13:46.375 120 12671.25 121.75 55024.57 88888.00 2011-04-30 18:13:46.500 120 12671.27 121.75 55024.57 88888.00 2011-04-30 18:13:46.625 120 12671.30 121.75 55024.60 88888.00 2011-04-30 18:13:46.750 120 12671.30 121.72 55024.60 88888.00 2011-04-30 18:13:46.875 120 12671.27 121.65 55024.57 88888.00 2011-04-30 18:13:47.000 120 12671.23 121.62 55024.55 88888.00 2011-04-30 18:13:47.125 120 12671.23 121.62 55024.60 88888.00 2011-04-30 18:13:47.250 120 12671.27 121.62 55024.57 88888.00 2011-04-30 18:13:47.375 120 12671.35 121.62 55024.57 88888.00 2011-04-30 18:13:47.500 120 12671.35 121.60 55024.60 88888.00 2011-04-30 18:13:47.625 120 12671.33 121.62 55024.57 88888.00 2011-04-30 18:13:47.750 120 12671.27 121.60 55024.57 88888.00 2011-04-30 18:13:47.875 120 12671.23 121.60 55024.55 88888.00 2011-04-30 18:13:48.000 120 12671.23 121.58 55024.57 88888.00 2011-04-30 18:13:48.125 120 12671.25 121.58 55024.60 88888.00 2011-04-30 18:13:48.250 120 12671.25 121.50 55024.57 88888.00 2011-04-30 18:13:48.375 120 12671.23 121.47 55024.60 88888.00 2011-04-30 18:13:48.500 120 12671.25 121.47 55024.60 88888.00 2011-04-30 18:13:48.625 120 12671.33 121.45 55024.60 88888.00 2011-04-30 18:13:48.750 120 12671.38 121.45 55024.57 88888.00 2011-04-30 18:13:48.875 120 12671.38 121.42 55024.55 88888.00 2011-04-30 18:13:49.000 120 12671.38 121.42 55024.57 88888.00 2011-04-30 18:13:49.125 120 12671.38 121.47 55024.62 88888.00 2011-04-30 18:13:49.250 120 12671.33 121.42 55024.60 88888.00 2011-04-30 18:13:49.375 120 12671.35 121.40 55024.60 88888.00 2011-04-30 18:13:49.500 120 12671.33 121.40 55024.60 88888.00 2011-04-30 18:13:49.625 120 12671.25 121.38 55024.65 88888.00 2011-04-30 18:13:49.750 120 12671.23 121.35 55024.65 88888.00 2011-04-30 18:13:49.875 120 12671.30 121.33 55024.60 88888.00 2011-04-30 18:13:50.000 120 12671.33 121.33 55024.60 88888.00 2011-04-30 18:13:50.125 120 12671.25 121.30 55024.60 88888.00 2011-04-30 18:13:50.250 120 12671.25 121.28 55024.62 88888.00 2011-04-30 18:13:50.375 120 12671.30 121.28 55024.62 88888.00 2011-04-30 18:13:50.500 120 12671.33 121.28 55024.62 88888.00 2011-04-30 18:13:50.625 120 12671.33 121.25 55024.62 88888.00 2011-04-30 18:13:50.750 120 12671.33 121.28 55024.62 88888.00 2011-04-30 18:13:50.875 120 12671.30 121.25 55024.62 88888.00 2011-04-30 18:13:51.000 120 12671.33 121.25 55024.65 88888.00 2011-04-30 18:13:51.125 120 12671.38 121.30 55024.68 88888.00 2011-04-30 18:13:51.250 120 12671.40 121.28 55024.65 88888.00 2011-04-30 18:13:51.375 120 12671.42 121.28 55024.65 88888.00 2011-04-30 18:13:51.500 120 12671.38 121.28 55024.62 88888.00 2011-04-30 18:13:51.625 120 12671.38 121.33 55024.65 88888.00 2011-04-30 18:13:51.750 120 12671.33 121.28 55024.65 88888.00 2011-04-30 18:13:51.875 120 12671.25 121.22 55024.65 88888.00 2011-04-30 18:13:52.000 120 12671.27 121.30 55024.62 88888.00 2011-04-30 18:13:52.125 120 12671.35 121.33 55024.65 88888.00 2011-04-30 18:13:52.250 120 12671.35 121.33 55024.65 88888.00 2011-04-30 18:13:52.375 120 12671.40 121.30 55024.65 88888.00 2011-04-30 18:13:52.500 120 12671.40 121.30 55024.65 88888.00 2011-04-30 18:13:52.625 120 12671.42 121.35 55024.65 88888.00 2011-04-30 18:13:52.750 120 12671.40 121.33 55024.62 88888.00 2011-04-30 18:13:52.875 120 12671.35 121.33 55024.62 88888.00 2011-04-30 18:13:53.000 120 12671.30 121.35 55024.65 88888.00 2011-04-30 18:13:53.125 120 12671.35 121.33 55024.65 88888.00 2011-04-30 18:13:53.250 120 12671.42 121.38 55024.65 88888.00 2011-04-30 18:13:53.375 120 12671.40 121.38 55024.62 88888.00 2011-04-30 18:13:53.500 120 12671.35 121.38 55024.62 88888.00 2011-04-30 18:13:53.625 120 12671.38 121.40 55024.65 88888.00 2011-04-30 18:13:53.750 120 12671.42 121.40 55024.65 88888.00 2011-04-30 18:13:53.875 120 12671.40 121.42 55024.62 88888.00 2011-04-30 18:13:54.000 120 12671.42 121.40 55024.60 88888.00 2011-04-30 18:13:54.125 120 12671.48 121.42 55024.65 88888.00 2011-04-30 18:13:54.250 120 12671.40 121.42 55024.62 88888.00 2011-04-30 18:13:54.375 120 12671.50 121.42 55024.62 88888.00 2011-04-30 18:13:54.500 120 12671.55 121.42 55024.60 88888.00 2011-04-30 18:13:54.625 120 12671.55 121.42 55024.60 88888.00 2011-04-30 18:13:54.750 120 12671.62 121.45 55024.60 88888.00 2011-04-30 18:13:54.875 120 12671.62 121.50 55024.60 88888.00 2011-04-30 18:13:55.000 120 12671.58 121.55 55024.60 88888.00 2011-04-30 18:13:55.125 120 12671.55 121.53 55024.60 88888.00 2011-04-30 18:13:55.250 120 12671.52 121.50 55024.57 88888.00 2011-04-30 18:13:55.375 120 12671.55 121.53 55024.60 88888.00 2011-04-30 18:13:55.500 120 12671.58 121.55 55024.62 88888.00 2011-04-30 18:13:55.625 120 12671.65 121.58 55024.62 88888.00 2011-04-30 18:13:55.750 120 12671.73 121.62 55024.62 88888.00 2011-04-30 18:13:55.875 120 12671.75 121.62 55024.60 88888.00 2011-04-30 18:13:56.000 120 12671.73 121.62 55024.57 88888.00 2011-04-30 18:13:56.125 120 12671.70 121.65 55024.57 88888.00 2011-04-30 18:13:56.250 120 12671.67 121.65 55024.57 88888.00 2011-04-30 18:13:56.375 120 12671.70 121.65 55024.57 88888.00 2011-04-30 18:13:56.500 120 12671.73 121.62 55024.55 88888.00 2011-04-30 18:13:56.625 120 12671.77 121.62 55024.55 88888.00 2011-04-30 18:13:56.750 120 12671.88 121.67 55024.57 88888.00 2011-04-30 18:13:56.875 120 12671.95 121.67 55024.57 88888.00 2011-04-30 18:13:57.000 120 12671.95 121.67 55024.55 88888.00 2011-04-30 18:13:57.125 120 12671.98 121.72 55024.60 88888.00 2011-04-30 18:13:57.250 120 12671.92 121.75 55024.60 88888.00 2011-04-30 18:13:57.375 120 12672.00 121.75 55024.57 88888.00 2011-04-30 18:13:57.500 120 12671.98 121.72 55024.55 88888.00 2011-04-30 18:13:57.625 120 12671.98 121.75 55024.57 88888.00 2011-04-30 18:13:57.750 120 12672.00 121.78 55024.57 88888.00 2011-04-30 18:13:57.875 120 12672.02 121.75 55024.57 88888.00 2011-04-30 18:13:58.000 120 12672.05 121.75 55024.57 88888.00 2011-04-30 18:13:58.125 120 12672.10 121.75 55024.60 88888.00 2011-04-30 18:13:58.250 120 12672.05 121.75 55024.57 88888.00 2011-04-30 18:13:58.375 120 12672.08 121.78 55024.57 88888.00 2011-04-30 18:13:58.500 120 12672.10 121.78 55024.55 88888.00 2011-04-30 18:13:58.625 120 12672.10 121.80 55024.57 88888.00 2011-04-30 18:13:58.750 120 12672.10 121.80 55024.55 88888.00 2011-04-30 18:13:58.875 120 12672.10 121.78 55024.53 88888.00 2011-04-30 18:13:59.000 120 12672.12 121.78 55024.50 88888.00 2011-04-30 18:13:59.125 120 12672.12 121.80 55024.53 88888.00 2011-04-30 18:13:59.250 120 12672.15 121.80 55024.57 88888.00 2011-04-30 18:13:59.375 120 12672.17 121.83 55024.55 88888.00 2011-04-30 18:13:59.500 120 12672.17 121.83 55024.55 88888.00 2011-04-30 18:13:59.625 120 12672.20 121.83 55024.55 88888.00 2011-04-30 18:13:59.750 120 12672.20 121.85 55024.55 88888.00 2011-04-30 18:13:59.875 120 12672.17 121.83 55024.55 88888.00 2011-04-30 18:14:00.000 120 12672.23 121.85 55024.57 88888.00 2011-04-30 18:14:00.125 120 12672.25 121.85 55024.60 88888.00 2011-04-30 18:14:00.250 120 12672.23 121.85 55024.57 88888.00 2011-04-30 18:14:00.375 120 12672.23 121.85 55024.57 88888.00 2011-04-30 18:14:00.500 120 12672.17 121.85 55024.60 88888.00 2011-04-30 18:14:00.625 120 12672.17 121.88 55024.60 88888.00 2011-04-30 18:14:00.750 120 12672.17 121.90 55024.62 88888.00 2011-04-30 18:14:00.875 120 12672.17 121.88 55024.62 88888.00 2011-04-30 18:14:01.000 120 12672.23 121.88 55024.60 88888.00 2011-04-30 18:14:01.125 120 12672.23 121.88 55024.57 88888.00 2011-04-30 18:14:01.250 120 12672.20 121.90 55024.60 88888.00 2011-04-30 18:14:01.375 120 12672.23 121.92 55024.57 88888.00 2011-04-30 18:14:01.500 120 12672.17 121.92 55024.57 88888.00 2011-04-30 18:14:01.625 120 12672.15 121.92 55024.57 88888.00 2011-04-30 18:14:01.750 120 12672.20 121.92 55024.62 88888.00 2011-04-30 18:14:01.875 120 12672.25 121.90 55024.60 88888.00 2011-04-30 18:14:02.000 120 12672.23 121.90 55024.57 88888.00 2011-04-30 18:14:02.125 120 12672.23 121.92 55024.60 88888.00 2011-04-30 18:14:02.250 120 12672.15 121.92 55024.60 88888.00 2011-04-30 18:14:02.375 120 12672.15 121.92 55024.57 88888.00 2011-04-30 18:14:02.500 120 12672.15 121.97 55024.60 88888.00 2011-04-30 18:14:02.625 120 12672.15 121.97 55024.60 88888.00 2011-04-30 18:14:02.750 120 12672.12 121.97 55024.60 88888.00 2011-04-30 18:14:02.875 120 12672.12 122.03 55024.60 88888.00 2011-04-30 18:14:03.000 120 12672.10 121.97 55024.57 88888.00 2011-04-30 18:14:03.125 120 12672.08 121.97 55024.60 88888.00 2011-04-30 18:14:03.250 120 12672.02 121.97 55024.60 88888.00 2011-04-30 18:14:03.375 120 12672.00 122.00 55024.60 88888.00 2011-04-30 18:14:03.500 120 12672.00 122.00 55024.60 88888.00 2011-04-30 18:14:03.625 120 12672.02 121.97 55024.60 88888.00 2011-04-30 18:14:03.750 120 12672.05 121.97 55024.60 88888.00 2011-04-30 18:14:03.875 120 12672.08 121.97 55024.57 88888.00 2011-04-30 18:14:04.000 120 12672.02 121.92 55024.60 88888.00 2011-04-30 18:14:04.125 120 12671.95 121.95 55024.62 88888.00 2011-04-30 18:14:04.250 120 12671.95 122.00 55024.62 88888.00 2011-04-30 18:14:04.375 120 12672.02 121.97 55024.62 88888.00 2011-04-30 18:14:04.500 120 12672.10 122.00 55024.62 88888.00 2011-04-30 18:14:04.625 120 12672.08 122.00 55024.65 88888.00 2011-04-30 18:14:04.750 120 12671.95 121.97 55024.62 88888.00 2011-04-30 18:14:04.875 120 12671.92 121.95 55024.62 88888.00 2011-04-30 18:14:05.000 120 12671.95 121.95 55024.62 88888.00 2011-04-30 18:14:05.125 120 12672.00 121.97 55024.65 88888.00 2011-04-30 18:14:05.250 120 12672.00 121.92 55024.65 88888.00 2011-04-30 18:14:05.375 120 12672.00 121.97 55024.62 88888.00 2011-04-30 18:14:05.500 120 12671.92 121.95 55024.65 88888.00 2011-04-30 18:14:05.625 120 12671.90 121.97 55024.65 88888.00 2011-04-30 18:14:05.750 120 12671.98 121.95 55024.68 88888.00 2011-04-30 18:14:05.875 120 12671.95 121.92 55024.68 88888.00 2011-04-30 18:14:06.000 120 12671.92 121.85 55024.68 88888.00 2011-04-30 18:14:06.125 120 12671.95 121.88 55024.68 88888.00 2011-04-30 18:14:06.250 120 12672.00 121.85 55024.68 88888.00 2011-04-30 18:14:06.375 120 12672.00 121.85 55024.65 88888.00 2011-04-30 18:14:06.500 120 12672.02 121.85 55024.68 88888.00 2011-04-30 18:14:06.625 120 12672.00 121.80 55024.65 88888.00 2011-04-30 18:14:06.750 120 12672.00 121.78 55024.68 88888.00 2011-04-30 18:14:06.875 120 12672.00 121.80 55024.68 88888.00 2011-04-30 18:14:07.000 120 12672.02 121.80 55024.68 88888.00 2011-04-30 18:14:07.125 120 12671.98 121.78 55024.70 88888.00 2011-04-30 18:14:07.250 120 12671.98 121.80 55024.72 88888.00 2011-04-30 18:14:07.375 120 12672.02 121.80 55024.72 88888.00 2011-04-30 18:14:07.500 120 12672.00 121.75 55024.75 88888.00 2011-04-30 18:14:07.625 120 12671.92 121.70 55024.70 88888.00 2011-04-30 18:14:07.750 120 12671.83 121.70 55024.70 88888.00 2011-04-30 18:14:07.875 120 12671.85 121.65 55024.72 88888.00 2011-04-30 18:14:08.000 120 12671.88 121.65 55024.72 88888.00 2011-04-30 18:14:08.125 120 12671.88 121.67 55024.75 88888.00 2011-04-30 18:14:08.250 120 12671.90 121.62 55024.75 88888.00 2011-04-30 18:14:08.375 120 12671.95 121.62 55024.78 88888.00 2011-04-30 18:14:08.500 120 12671.92 121.60 55024.78 88888.00 2011-04-30 18:14:08.625 120 12671.90 121.58 55024.78 88888.00 2011-04-30 18:14:08.750 120 12671.85 121.55 55024.80 88888.00 2011-04-30 18:14:08.875 120 12671.77 121.53 55024.78 88888.00 2011-04-30 18:14:09.000 120 12671.80 121.53 55024.78 88888.00 2011-04-30 18:14:09.125 120 12671.85 121.50 55024.80 88888.00 2011-04-30 18:14:09.250 120 12671.90 121.47 55024.82 88888.00 2011-04-30 18:14:09.375 120 12671.92 121.47 55024.80 88888.00 2011-04-30 18:14:09.500 120 12671.92 121.45 55024.82 88888.00 2011-04-30 18:14:09.625 120 12671.92 121.42 55024.85 88888.00 2011-04-30 18:14:09.750 120 12671.92 121.42 55024.85 88888.00 2011-04-30 18:14:09.875 120 12671.85 121.38 55024.85 88888.00 2011-04-30 18:14:10.000 120 12671.80 121.33 55024.82 88888.00 2011-04-30 18:14:10.125 120 12671.77 121.30 55024.82 88888.00 2011-04-30 18:14:10.250 120 12671.77 121.25 55024.80 88888.00 2011-04-30 18:14:10.375 120 12671.80 121.25 55024.82 88888.00 2011-04-30 18:14:10.500 120 12671.83 121.22 55024.82 88888.00 2011-04-30 18:14:10.625 120 12671.77 121.22 55024.82 88888.00 2011-04-30 18:14:10.750 120 12671.73 121.22 55024.85 88888.00 2011-04-30 18:14:10.875 120 12671.70 121.17 55024.85 88888.00 2011-04-30 18:14:11.000 120 12671.70 121.17 55024.85 88888.00 2011-04-30 18:14:11.125 120 12671.70 121.12 55024.85 88888.00 2011-04-30 18:14:11.250 120 12671.75 121.10 55024.85 88888.00 2011-04-30 18:14:11.375 120 12671.77 121.08 55024.85 88888.00 2011-04-30 18:14:11.500 120 12671.80 121.10 55024.85 88888.00 2011-04-30 18:14:11.625 120 12671.77 121.10 55024.88 88888.00 2011-04-30 18:14:11.750 120 12671.80 121.05 55024.90 88888.00 2011-04-30 18:14:11.875 120 12671.85 121.00 55024.90 88888.00 2011-04-30 18:14:12.000 120 12671.85 120.95 55024.85 88888.00 2011-04-30 18:14:12.125 120 12671.83 120.95 55024.88 88888.00 2011-04-30 18:14:12.250 120 12671.83 120.88 55024.88 88888.00 2011-04-30 18:14:12.375 120 12671.77 120.90 55024.90 88888.00 2011-04-30 18:14:12.500 120 12671.85 120.88 55024.90 88888.00 2011-04-30 18:14:12.625 120 12671.95 120.88 55024.90 88888.00 2011-04-30 18:14:12.750 120 12672.00 120.90 55024.93 88888.00 2011-04-30 18:14:12.875 120 12671.98 120.85 55024.95 88888.00 2011-04-30 18:14:13.000 120 12671.92 120.78 55024.90 88888.00 2011-04-30 18:14:13.125 120 12671.92 120.75 55024.90 88888.00 2011-04-30 18:14:13.250 120 12671.92 120.72 55024.90 88888.00 2011-04-30 18:14:13.375 120 12671.92 120.72 55024.90 88888.00 2011-04-30 18:14:13.500 120 12671.92 120.70 55024.93 88888.00 2011-04-30 18:14:13.625 120 12671.92 120.67 55024.90 88888.00 2011-04-30 18:14:13.750 120 12671.92 120.62 55024.93 88888.00 2011-04-30 18:14:13.875 120 12671.90 120.65 55024.93 88888.00 2011-04-30 18:14:14.000 120 12671.92 120.60 55024.95 88888.00 2011-04-30 18:14:14.125 120 12671.90 120.58 55024.97 88888.00 2011-04-30 18:14:14.250 120 12671.88 120.58 55024.97 88888.00 2011-04-30 18:14:14.375 120 12671.92 120.58 55024.97 88888.00 2011-04-30 18:14:14.500 120 12671.92 120.50 55024.95 88888.00 2011-04-30 18:14:14.625 120 12671.85 120.47 55024.95 88888.00 2011-04-30 18:14:14.750 120 12671.88 120.45 55024.97 88888.00 2011-04-30 18:14:14.875 120 12671.90 120.40 55024.93 88888.00 2011-04-30 18:14:15.000 120 12671.92 120.35 55024.93 88888.00 2011-04-30 18:14:15.125 120 12671.98 120.35 55024.97 88888.00 2011-04-30 18:14:15.250 120 12671.95 120.35 55024.97 88888.00 2011-04-30 18:14:15.375 120 12672.00 120.35 55024.97 88888.00 2011-04-30 18:14:15.500 120 12672.00 120.30 55024.95 88888.00 2011-04-30 18:14:15.625 120 12672.02 120.28 55024.97 88888.00 2011-04-30 18:14:15.750 120 12672.05 120.25 55024.95 88888.00 2011-04-30 18:14:15.875 120 12672.05 120.25 55024.97 88888.00 2011-04-30 18:14:16.000 120 12671.98 120.22 55025.00 88888.00 2011-04-30 18:14:16.125 120 12671.92 120.20 55025.00 88888.00 2011-04-30 18:14:16.250 120 12671.95 120.17 55025.05 88888.00 2011-04-30 18:14:16.375 120 12672.00 120.15 55025.05 88888.00 2011-04-30 18:14:16.500 120 12672.05 120.12 55025.03 88888.00 2011-04-30 18:14:16.625 120 12672.08 120.12 55025.03 88888.00 2011-04-30 18:14:16.750 120 12672.08 120.08 55025.00 88888.00 2011-04-30 18:14:16.875 120 12672.08 120.10 55025.05 88888.00 2011-04-30 18:14:17.000 120 12672.05 120.08 55025.05 88888.00 2011-04-30 18:14:17.125 120 12672.00 120.05 55025.03 88888.00 2011-04-30 18:14:17.250 120 12671.98 120.03 55025.07 88888.00 2011-04-30 18:14:17.375 120 12672.02 120.05 55025.10 88888.00 2011-04-30 18:14:17.500 120 12672.05 120.05 55025.10 88888.00 2011-04-30 18:14:17.625 120 12672.08 120.03 55025.07 88888.00 2011-04-30 18:14:17.750 120 12672.08 119.97 55025.03 88888.00 2011-04-30 18:14:17.875 120 12672.10 119.95 55025.05 88888.00 2011-04-30 18:14:18.000 120 12672.12 119.92 55025.07 88888.00 2011-04-30 18:14:18.125 120 12672.12 119.95 55025.12 88888.00 2011-04-30 18:14:18.250 120 12672.10 119.92 55025.12 88888.00 2011-04-30 18:14:18.375 120 12672.10 119.95 55025.15 88888.00 2011-04-30 18:14:18.500 120 12672.08 119.92 55025.15 88888.00 2011-04-30 18:14:18.625 120 12672.08 119.90 55025.10 88888.00 2011-04-30 18:14:18.750 120 12672.15 119.85 55025.10 88888.00 2011-04-30 18:14:18.875 120 12672.10 119.83 55025.12 88888.00 2011-04-30 18:14:19.000 120 12672.05 119.85 55025.12 88888.00 2011-04-30 18:14:19.125 120 12672.02 119.88 55025.12 88888.00 2011-04-30 18:14:19.250 120 12672.08 119.83 55025.15 88888.00 2011-04-30 18:14:19.375 120 12672.08 119.80 55025.12 88888.00 2011-04-30 18:14:19.500 120 12672.10 119.80 55025.12 88888.00 2011-04-30 18:14:19.625 120 12672.10 119.83 55025.12 88888.00 2011-04-30 18:14:19.750 120 12672.10 119.80 55025.15 88888.00 2011-04-30 18:14:19.875 120 12672.10 119.80 55025.18 88888.00 2011-04-30 18:14:20.000 120 12672.08 119.78 55025.15 88888.00 2011-04-30 18:14:20.125 120 12672.05 119.78 55025.15 88888.00 2011-04-30 18:14:20.250 120 12672.05 119.75 55025.18 88888.00 2011-04-30 18:14:20.375 120 12672.10 119.78 55025.20 88888.00 2011-04-30 18:14:20.500 120 12672.08 119.78 55025.20 88888.00 2011-04-30 18:14:20.625 120 12672.05 119.72 55025.20 88888.00 2011-04-30 18:14:20.750 120 12672.08 119.75 55025.20 88888.00 2011-04-30 18:14:20.875 120 12672.08 119.70 55025.18 88888.00 2011-04-30 18:14:21.000 120 12672.05 119.75 55025.20 88888.00 2011-04-30 18:14:21.125 120 12672.08 119.75 55025.20 88888.00 2011-04-30 18:14:21.250 120 12672.05 119.72 55025.20 88888.00 2011-04-30 18:14:21.375 120 12672.02 119.70 55025.20 88888.00 2011-04-30 18:14:21.500 120 12672.02 119.72 55025.20 88888.00 2011-04-30 18:14:21.625 120 12672.02 119.75 55025.22 88888.00 2011-04-30 18:14:21.750 120 12672.05 119.75 55025.22 88888.00 2011-04-30 18:14:21.875 120 12672.05 119.67 55025.20 88888.00 2011-04-30 18:14:22.000 120 12672.05 119.65 55025.20 88888.00 2011-04-30 18:14:22.125 120 12672.02 119.70 55025.20 88888.00 2011-04-30 18:14:22.250 120 12672.00 119.65 55025.20 88888.00 2011-04-30 18:14:22.375 120 12672.00 119.67 55025.22 88888.00 2011-04-30 18:14:22.500 120 12671.98 119.70 55025.20 88888.00 2011-04-30 18:14:22.625 120 12671.95 119.70 55025.22 88888.00 2011-04-30 18:14:22.750 120 12671.95 119.65 55025.20 88888.00 2011-04-30 18:14:22.875 120 12671.98 119.65 55025.20 88888.00 2011-04-30 18:14:23.000 120 12671.92 119.65 55025.20 88888.00 2011-04-30 18:14:23.125 120 12671.85 119.65 55025.22 88888.00 2011-04-30 18:14:23.250 120 12671.85 119.65 55025.20 88888.00 2011-04-30 18:14:23.375 120 12671.90 119.65 55025.22 88888.00 2011-04-30 18:14:23.500 120 12671.98 119.67 55025.28 88888.00 2011-04-30 18:14:23.625 120 12671.98 119.70 55025.28 88888.00 2011-04-30 18:14:23.750 120 12671.98 119.67 55025.25 88888.00 2011-04-30 18:14:23.875 120 12671.92 119.67 55025.25 88888.00 2011-04-30 18:14:24.000 120 12671.88 119.67 55025.22 88888.00 2011-04-30 18:14:24.125 120 12671.92 119.67 55025.25 88888.00 2011-04-30 18:14:24.250 120 12671.95 119.67 55025.25 88888.00 2011-04-30 18:14:24.375 120 12671.98 119.67 55025.25 88888.00 2011-04-30 18:14:24.500 120 12671.98 119.65 55025.25 88888.00 2011-04-30 18:14:24.625 120 12671.98 119.65 55025.25 88888.00 2011-04-30 18:14:24.750 120 12671.92 119.67 55025.28 88888.00 2011-04-30 18:14:24.875 120 12671.95 119.70 55025.22 88888.00 2011-04-30 18:14:25.000 120 12671.98 119.70 55025.20 88888.00 2011-04-30 18:14:25.125 120 12672.00 119.70 55025.25 88888.00 2011-04-30 18:14:25.250 120 12671.98 119.67 55025.28 88888.00 2011-04-30 18:14:25.375 120 12671.92 119.67 55025.25 88888.00 2011-04-30 18:14:25.500 120 12671.95 119.70 55025.25 88888.00 2011-04-30 18:14:25.625 120 12672.02 119.72 55025.28 88888.00 2011-04-30 18:14:25.750 120 12672.00 119.75 55025.28 88888.00 2011-04-30 18:14:25.875 120 12671.92 119.72 55025.28 88888.00 2011-04-30 18:14:26.000 120 12671.90 119.75 55025.28 88888.00 2011-04-30 18:14:26.125 120 12671.92 119.78 55025.28 88888.00 2011-04-30 18:14:26.250 120 12671.83 119.75 55025.30 88888.00 2011-04-30 18:14:26.375 120 12671.95 119.75 55025.28 88888.00 2011-04-30 18:14:26.500 120 12671.98 119.78 55025.28 88888.00 2011-04-30 18:14:26.625 120 12671.98 119.72 55025.25 88888.00 2011-04-30 18:14:26.750 120 12672.02 119.78 55025.28 88888.00 2011-04-30 18:14:26.875 120 12672.05 119.78 55025.32 88888.00 2011-04-30 18:14:27.000 120 12672.05 119.78 55025.30 88888.00 2011-04-30 18:14:27.125 120 12672.00 119.80 55025.30 88888.00 2011-04-30 18:14:27.250 120 12671.92 119.75 55025.30 88888.00 2011-04-30 18:14:27.375 120 12672.05 119.78 55025.30 88888.00 2011-04-30 18:14:27.500 120 12672.08 119.80 55025.30 88888.00 2011-04-30 18:14:27.625 120 12672.02 119.80 55025.30 88888.00 2011-04-30 18:14:27.750 120 12672.00 119.80 55025.30 88888.00 2011-04-30 18:14:27.875 120 12672.02 119.80 55025.30 88888.00 2011-04-30 18:14:28.000 120 12672.05 119.80 55025.28 88888.00 2011-04-30 18:14:28.125 120 12672.02 119.80 55025.28 88888.00 2011-04-30 18:14:28.250 120 12672.02 119.75 55025.28 88888.00 2011-04-30 18:14:28.375 120 12672.05 119.78 55025.28 88888.00 2011-04-30 18:14:28.500 120 12672.08 119.78 55025.25 88888.00 2011-04-30 18:14:28.625 120 12672.08 119.80 55025.22 88888.00 2011-04-30 18:14:28.750 120 12672.08 119.78 55025.25 88888.00 2011-04-30 18:14:28.875 120 12672.12 119.78 55025.25 88888.00 2011-04-30 18:14:29.000 120 12672.15 119.80 55025.22 88888.00 2011-04-30 18:14:29.125 120 12672.15 119.83 55025.22 88888.00 2011-04-30 18:14:29.250 120 12672.15 119.83 55025.22 88888.00 2011-04-30 18:14:29.375 120 12672.17 119.83 55025.20 88888.00 2011-04-30 18:14:29.500 120 12672.20 119.83 55025.22 88888.00 2011-04-30 18:14:29.625 120 12672.17 119.88 55025.20 88888.00 2011-04-30 18:14:29.750 120 12672.23 119.83 55025.20 88888.00 2011-04-30 18:14:29.875 120 12672.27 119.80 55025.18 88888.00 2011-04-30 18:14:30.000 120 12672.23 119.83 55025.22 88888.00 2011-04-30 18:14:30.125 120 12672.23 119.88 55025.22 88888.00 2011-04-30 18:14:30.250 120 12672.17 119.85 55025.22 88888.00 2011-04-30 18:14:30.375 120 12672.20 119.85 55025.22 88888.00 2011-04-30 18:14:30.500 120 12672.17 119.88 55025.22 88888.00 2011-04-30 18:14:30.625 120 12672.20 119.90 55025.20 88888.00 2011-04-30 18:14:30.750 120 12672.27 119.85 55025.18 88888.00 2011-04-30 18:14:30.875 120 12672.35 119.83 55025.18 88888.00 2011-04-30 18:14:31.000 120 12672.35 119.85 55025.18 88888.00 2011-04-30 18:14:31.125 120 12672.38 119.85 55025.18 88888.00 2011-04-30 18:14:31.250 120 12672.33 119.85 55025.20 88888.00 2011-04-30 18:14:31.375 120 12672.33 119.85 55025.20 88888.00 2011-04-30 18:14:31.500 120 12672.30 119.88 55025.20 88888.00 2011-04-30 18:14:31.625 120 12672.35 119.88 55025.22 88888.00 2011-04-30 18:14:31.750 120 12672.42 119.92 55025.20 88888.00 2011-04-30 18:14:31.875 120 12672.48 119.92 55025.18 88888.00 2011-04-30 18:14:32.000 120 12672.50 119.83 55025.15 88888.00 2011-04-30 18:14:32.125 120 12672.45 119.78 55025.15 88888.00 2011-04-30 18:14:32.250 120 12672.42 119.80 55025.15 88888.00 2011-04-30 18:14:32.375 120 12672.50 119.80 55025.12 88888.00 2011-04-30 18:14:32.500 120 12672.52 119.80 55025.15 88888.00 2011-04-30 18:14:32.625 120 12672.58 119.83 55025.15 88888.00 2011-04-30 18:14:32.750 120 12672.62 119.85 55025.15 88888.00 2011-04-30 18:14:32.875 120 12672.58 119.85 55025.12 88888.00 2011-04-30 18:14:33.000 120 12672.52 119.83 55025.10 88888.00 2011-04-30 18:14:33.125 120 12672.58 119.83 55025.15 88888.00 2011-04-30 18:14:33.250 120 12672.58 119.83 55025.12 88888.00 2011-04-30 18:14:33.375 120 12672.62 119.80 55025.10 88888.00 2011-04-30 18:14:33.500 120 12672.67 119.80 55025.12 88888.00 2011-04-30 18:14:33.625 120 12672.70 119.78 55025.12 88888.00 2011-04-30 18:14:33.750 120 12672.70 119.78 55025.12 88888.00 2011-04-30 18:14:33.875 120 12672.77 119.80 55025.15 88888.00 2011-04-30 18:14:34.000 120 12672.80 119.78 55025.10 88888.00 2011-04-30 18:14:34.125 120 12672.80 119.75 55025.10 88888.00 2011-04-30 18:14:34.250 120 12672.85 119.72 55025.12 88888.00 2011-04-30 18:14:34.375 120 12672.90 119.72 55025.10 88888.00 2011-04-30 18:14:34.500 120 12672.95 119.72 55025.12 88888.00 2011-04-30 18:14:34.625 120 12672.90 119.72 55025.12 88888.00 2011-04-30 18:14:34.750 120 12672.90 119.70 55025.12 88888.00 2011-04-30 18:14:34.875 120 12672.88 119.70 55025.10 88888.00 2011-04-30 18:14:35.000 120 12672.90 119.70 55025.10 88888.00 2011-04-30 18:14:35.125 120 12672.92 119.70 55025.07 88888.00 2011-04-30 18:14:35.250 120 12672.95 119.67 55025.10 88888.00 2011-04-30 18:14:35.375 120 12673.00 119.70 55025.10 88888.00 2011-04-30 18:14:35.500 120 12673.00 119.67 55025.10 88888.00 2011-04-30 18:14:35.625 120 12673.05 119.67 55025.10 88888.00 2011-04-30 18:14:35.750 120 12673.12 119.65 55025.12 88888.00 2011-04-30 18:14:35.875 120 12673.12 119.62 55025.10 88888.00 2011-04-30 18:14:36.000 120 12673.12 119.62 55025.10 88888.00 2011-04-30 18:14:36.125 120 12673.10 119.60 55025.10 88888.00 2011-04-30 18:14:36.250 120 12673.05 119.55 55025.07 88888.00 2011-04-30 18:14:36.375 120 12673.15 119.58 55025.07 88888.00 2011-04-30 18:14:36.500 120 12673.23 119.58 55025.10 88888.00 2011-04-30 18:14:36.625 120 12673.20 119.58 55025.10 88888.00 2011-04-30 18:14:36.750 120 12673.15 119.58 55025.10 88888.00 2011-04-30 18:14:36.875 120 12673.17 119.58 55025.07 88888.00 2011-04-30 18:14:37.000 120 12673.23 119.53 55025.05 88888.00 2011-04-30 18:14:37.125 120 12673.20 119.55 55025.07 88888.00 2011-04-30 18:14:37.250 120 12673.17 119.55 55025.07 88888.00 2011-04-30 18:14:37.375 120 12673.17 119.55 55025.05 88888.00 2011-04-30 18:14:37.500 120 12673.20 119.53 55025.05 88888.00 2011-04-30 18:14:37.625 120 12673.20 119.50 55025.07 88888.00 2011-04-30 18:14:37.750 120 12673.15 119.50 55025.10 88888.00 2011-04-30 18:14:37.875 120 12673.23 119.53 55025.05 88888.00 2011-04-30 18:14:38.000 120 12673.30 119.45 55025.05 88888.00 2011-04-30 18:14:38.125 120 12673.30 119.42 55025.05 88888.00 2011-04-30 18:14:38.250 120 12673.30 119.42 55025.07 88888.00 2011-04-30 18:14:38.375 120 12673.38 119.47 55025.10 88888.00 2011-04-30 18:14:38.500 120 12673.45 119.45 55025.12 88888.00 2011-04-30 18:14:38.625 120 12673.45 119.40 55025.10 88888.00 2011-04-30 18:14:38.750 120 12673.40 119.40 55025.07 88888.00 2011-04-30 18:14:38.875 120 12673.38 119.38 55025.10 88888.00 2011-04-30 18:14:39.000 120 12673.40 119.33 55025.07 88888.00 2011-04-30 18:14:39.125 120 12673.38 119.30 55025.10 88888.00 2011-04-30 18:14:39.250 120 12673.35 119.33 55025.07 88888.00 2011-04-30 18:14:39.375 120 12673.33 119.33 55025.10 88888.00 2011-04-30 18:14:39.500 120 12673.30 119.30 55025.10 88888.00 2011-04-30 18:14:39.625 120 12673.33 119.30 55025.07 88888.00 2011-04-30 18:14:39.750 120 12673.38 119.33 55025.10 88888.00 2011-04-30 18:14:39.875 120 12673.38 119.25 55025.10 88888.00 2011-04-30 18:14:40.000 120 12673.33 119.20 55025.10 88888.00 2011-04-30 18:14:40.125 120 12673.35 119.20 55025.12 88888.00 2011-04-30 18:14:40.250 120 12673.40 119.17 55025.10 88888.00 2011-04-30 18:14:40.375 120 12673.48 119.17 55025.12 88888.00 2011-04-30 18:14:40.500 120 12673.45 119.17 55025.12 88888.00 2011-04-30 18:14:40.625 120 12673.45 119.12 55025.12 88888.00 2011-04-30 18:14:40.750 120 12673.48 119.10 55025.10 88888.00 2011-04-30 18:14:40.875 120 12673.45 119.05 55025.12 88888.00 2011-04-30 18:14:41.000 120 12673.45 119.05 55025.12 88888.00 2011-04-30 18:14:41.125 120 12673.40 119.03 55025.12 88888.00 2011-04-30 18:14:41.250 120 12673.38 118.95 55025.12 88888.00 2011-04-30 18:14:41.375 120 12673.42 118.95 55025.15 88888.00 2011-04-30 18:14:41.500 120 12673.45 118.95 55025.15 88888.00 2011-04-30 18:14:41.625 120 12673.50 118.90 55025.12 88888.00 2011-04-30 18:14:41.750 120 12673.58 118.90 55025.18 88888.00 2011-04-30 18:14:41.875 120 12673.58 118.90 55025.18 88888.00 2011-04-30 18:14:42.000 120 12673.52 118.83 55025.15 88888.00 2011-04-30 18:14:42.125 120 12673.50 118.78 55025.15 88888.00 2011-04-30 18:14:42.250 120 12673.45 118.72 55025.15 88888.00 2011-04-30 18:14:42.375 120 12673.55 118.72 55025.15 88888.00 2011-04-30 18:14:42.500 120 12673.52 118.67 55025.18 88888.00 2011-04-30 18:14:42.625 120 12673.50 118.67 55025.18 88888.00 2011-04-30 18:14:42.750 120 12673.42 118.62 55025.18 88888.00 2011-04-30 18:14:42.875 120 12673.45 118.58 55025.20 88888.00 2011-04-30 18:14:43.000 120 12673.42 118.53 55025.20 88888.00 2011-04-30 18:14:43.125 120 12673.40 118.47 55025.18 88888.00 2011-04-30 18:14:43.250 120 12673.45 118.42 55025.20 88888.00 2011-04-30 18:14:43.375 120 12673.48 118.40 55025.22 88888.00 2011-04-30 18:14:43.500 120 12673.50 118.40 55025.25 88888.00 2011-04-30 18:14:43.625 120 12673.45 118.40 55025.22 88888.00 2011-04-30 18:14:43.750 120 12673.40 118.30 55025.25 88888.00 2011-04-30 18:14:43.875 120 12673.40 118.28 55025.22 88888.00 2011-04-30 18:14:44.000 120 12673.38 118.22 55025.25 88888.00 2011-04-30 18:14:44.125 120 12673.33 118.20 55025.25 88888.00 2011-04-30 18:14:44.250 120 12673.27 118.12 55025.32 88888.00 2011-04-30 18:14:44.375 120 12673.30 118.12 55025.30 88888.00 2011-04-30 18:14:44.500 120 12673.33 118.08 55025.28 88888.00 2011-04-30 18:14:44.625 120 12673.23 118.03 55025.30 88888.00 2011-04-30 18:14:44.750 120 12673.20 118.00 55025.35 88888.00 2011-04-30 18:14:44.875 120 12673.23 117.97 55025.35 88888.00 2011-04-30 18:14:45.000 120 12673.27 117.90 55025.28 88888.00 2011-04-30 18:14:45.125 120 12673.30 117.85 55025.28 88888.00 2011-04-30 18:14:45.250 120 12673.25 117.80 55025.30 88888.00 2011-04-30 18:14:45.375 120 12673.30 117.78 55025.30 88888.00 2011-04-30 18:14:45.500 120 12673.33 117.75 55025.32 88888.00 2011-04-30 18:14:45.625 120 12673.33 117.72 55025.32 88888.00 2011-04-30 18:14:45.750 120 12673.35 117.67 55025.35 88888.00 2011-04-30 18:14:45.875 120 12673.33 117.60 55025.32 88888.00 2011-04-30 18:14:46.000 120 12673.33 117.55 55025.28 88888.00 2011-04-30 18:14:46.125 120 12673.30 117.55 55025.32 88888.00 2011-04-30 18:14:46.250 120 12673.30 117.47 55025.32 88888.00 2011-04-30 18:14:46.375 120 12673.25 117.42 55025.35 88888.00 2011-04-30 18:14:46.500 120 12673.23 117.42 55025.38 88888.00 2011-04-30 18:14:46.625 120 12673.25 117.38 55025.40 88888.00 2011-04-30 18:14:46.750 120 12673.17 117.30 55025.38 88888.00 2011-04-30 18:14:46.875 120 12673.17 117.25 55025.40 88888.00 2011-04-30 18:14:47.000 120 12673.20 117.22 55025.38 88888.00 2011-04-30 18:14:47.125 120 12673.17 117.22 55025.40 88888.00 2011-04-30 18:14:47.250 120 12673.15 117.15 55025.43 88888.00 2011-04-30 18:14:47.375 120 12673.17 117.10 55025.40 88888.00 2011-04-30 18:14:47.500 120 12673.20 117.08 55025.40 88888.00 2011-04-30 18:14:47.625 120 12673.20 117.03 55025.40 88888.00 2011-04-30 18:14:47.750 120 12673.20 116.97 55025.38 88888.00 2011-04-30 18:14:47.875 120 12673.27 116.95 55025.38 88888.00 2011-04-30 18:14:48.000 120 12673.30 116.92 55025.40 88888.00 2011-04-30 18:14:48.125 120 12673.30 116.90 55025.43 88888.00 2011-04-30 18:14:48.250 120 12673.25 116.83 55025.40 88888.00 2011-04-30 18:14:48.375 120 12673.23 116.83 55025.38 88888.00 2011-04-30 18:14:48.500 120 12673.17 116.80 55025.38 88888.00 2011-04-30 18:14:48.625 120 12673.17 116.75 55025.40 88888.00 2011-04-30 18:14:48.750 120 12673.23 116.75 55025.40 88888.00 2011-04-30 18:14:48.875 120 12673.27 116.72 55025.40 88888.00 2011-04-30 18:14:49.000 120 12673.25 116.65 55025.38 88888.00 2011-04-30 18:14:49.125 120 12673.23 116.62 55025.43 88888.00 2011-04-30 18:14:49.250 120 12673.23 116.60 55025.45 88888.00 2011-04-30 18:14:49.375 120 12673.30 116.60 55025.47 88888.00 2011-04-30 18:14:49.500 120 12673.30 116.55 55025.45 88888.00 2011-04-30 18:14:49.625 120 12673.27 116.50 55025.45 88888.00 2011-04-30 18:14:49.750 120 12673.23 116.45 55025.45 88888.00 2011-04-30 18:14:49.875 120 12673.20 116.45 55025.43 88888.00 2011-04-30 18:14:50.000 120 12673.23 116.42 55025.43 88888.00 2011-04-30 18:14:50.125 120 12673.25 116.42 55025.45 88888.00 2011-04-30 18:14:50.250 120 12673.23 116.40 55025.43 88888.00 2011-04-30 18:14:50.375 120 12673.30 116.35 55025.40 88888.00 2011-04-30 18:14:50.500 120 12673.35 116.33 55025.40 88888.00 2011-04-30 18:14:50.625 120 12673.33 116.33 55025.40 88888.00 2011-04-30 18:14:50.750 120 12673.40 116.33 55025.40 88888.00 2011-04-30 18:14:50.875 120 12673.40 116.25 55025.38 88888.00 2011-04-30 18:14:51.000 120 12673.33 116.20 55025.38 88888.00 2011-04-30 18:14:51.125 120 12673.35 116.22 55025.40 88888.00 2011-04-30 18:14:51.250 120 12673.42 116.20 55025.38 88888.00 2011-04-30 18:14:51.375 120 12673.45 116.20 55025.38 88888.00 2011-04-30 18:14:51.500 120 12673.48 116.17 55025.35 88888.00 2011-04-30 18:14:51.625 120 12673.55 116.17 55025.38 88888.00 2011-04-30 18:14:51.750 120 12673.55 116.15 55025.35 88888.00 2011-04-30 18:14:51.875 120 12673.55 116.10 55025.38 88888.00 2011-04-30 18:14:52.000 120 12673.55 116.10 55025.35 88888.00 2011-04-30 18:14:52.125 120 12673.55 116.08 55025.38 88888.00 2011-04-30 18:14:52.250 120 12673.58 116.05 55025.35 88888.00 2011-04-30 18:14:52.375 120 12673.65 116.08 55025.35 88888.00 2011-04-30 18:14:52.500 120 12673.62 116.08 55025.35 88888.00 2011-04-30 18:14:52.625 120 12673.55 116.10 55025.38 88888.00 2011-04-30 18:14:52.750 120 12673.58 116.10 55025.38 88888.00 2011-04-30 18:14:52.875 120 12673.60 116.08 55025.38 88888.00 2011-04-30 18:14:53.000 120 12673.65 116.08 55025.35 88888.00 2011-04-30 18:14:53.125 120 12673.67 116.05 55025.35 88888.00 2011-04-30 18:14:53.250 120 12673.70 116.03 55025.32 88888.00 2011-04-30 18:14:53.375 120 12673.75 116.03 55025.32 88888.00 2011-04-30 18:14:53.500 120 12673.70 116.05 55025.30 88888.00 2011-04-30 18:14:53.625 120 12673.75 116.03 55025.32 88888.00 2011-04-30 18:14:53.750 120 12673.77 116.05 55025.35 88888.00 2011-04-30 18:14:53.875 120 12673.80 116.08 55025.35 88888.00 2011-04-30 18:14:54.000 120 12673.80 116.05 55025.32 88888.00 2011-04-30 18:14:54.125 120 12673.73 116.03 55025.32 88888.00 2011-04-30 18:14:54.250 120 12673.73 116.03 55025.30 88888.00 2011-04-30 18:14:54.375 120 12673.77 116.03 55025.32 88888.00 2011-04-30 18:14:54.500 120 12673.80 116.05 55025.35 88888.00 2011-04-30 18:14:54.625 120 12673.88 116.08 55025.35 88888.00 2011-04-30 18:14:54.750 120 12673.90 116.08 55025.32 88888.00 2011-04-30 18:14:54.875 120 12673.92 116.10 55025.30 88888.00 2011-04-30 18:14:55.000 120 12673.98 116.12 55025.30 88888.00 2011-04-30 18:14:55.125 120 12673.95 116.15 55025.32 88888.00 2011-04-30 18:14:55.250 120 12673.92 116.10 55025.30 88888.00 2011-04-30 18:14:55.375 120 12673.98 116.12 55025.32 88888.00 2011-04-30 18:14:55.500 120 12674.02 116.12 55025.32 88888.00 2011-04-30 18:14:55.625 120 12674.05 116.12 55025.30 88888.00 2011-04-30 18:14:55.750 120 12674.00 116.12 55025.30 88888.00 2011-04-30 18:14:55.875 120 12673.92 116.12 55025.32 88888.00 2011-04-30 18:14:56.000 120 12673.95 116.15 55025.28 88888.00 2011-04-30 18:14:56.125 120 12673.90 116.15 55025.28 88888.00 2011-04-30 18:14:56.250 120 12673.83 116.17 55025.28 88888.00 2011-04-30 18:14:56.375 120 12673.88 116.20 55025.28 88888.00 2011-04-30 18:14:56.500 120 12673.95 116.20 55025.28 88888.00 2011-04-30 18:14:56.625 120 12673.98 116.25 55025.32 88888.00 2011-04-30 18:14:56.750 120 12673.98 116.22 55025.32 88888.00 2011-04-30 18:14:56.875 120 12673.95 116.25 55025.35 88888.00 2011-04-30 18:14:57.000 120 12673.98 116.25 55025.32 88888.00 2011-04-30 18:14:57.125 120 12673.92 116.28 55025.32 88888.00 2011-04-30 18:14:57.250 120 12673.85 116.28 55025.30 88888.00 2011-04-30 18:14:57.375 120 12673.85 116.28 55025.30 88888.00 2011-04-30 18:14:57.500 120 12673.77 116.25 55025.32 88888.00 2011-04-30 18:14:57.625 120 12673.75 116.22 55025.30 88888.00 2011-04-30 18:14:57.750 120 12673.77 116.28 55025.32 88888.00 2011-04-30 18:14:57.875 120 12673.83 116.33 55025.35 88888.00 2011-04-30 18:14:58.000 120 12673.75 116.33 55025.32 88888.00 2011-04-30 18:14:58.125 120 12673.70 116.35 55025.32 88888.00 2011-04-30 18:14:58.250 120 12673.73 116.38 55025.32 88888.00 2011-04-30 18:14:58.375 120 12673.75 116.40 55025.32 88888.00 2011-04-30 18:14:58.500 120 12673.77 116.38 55025.32 88888.00 2011-04-30 18:14:58.625 120 12673.77 116.42 55025.38 88888.00 2011-04-30 18:14:58.750 120 12673.73 116.40 55025.38 88888.00 2011-04-30 18:14:58.875 120 12673.73 116.38 55025.38 88888.00 2011-04-30 18:14:59.000 120 12673.73 116.42 55025.38 88888.00 2011-04-30 18:14:59.125 120 12673.67 116.42 55025.38 88888.00 2011-04-30 18:14:59.250 120 12673.62 116.47 55025.40 88888.00 2011-04-30 18:14:59.375 120 12673.65 116.50 55025.38 88888.00 2011-04-30 18:14:59.500 120 12673.62 116.50 55025.38 88888.00 2011-04-30 18:14:59.625 120 12673.62 116.50 55025.40 88888.00 2011-04-30 18:14:59.750 120 12673.52 116.47 55025.40 88888.00 2011-04-30 18:14:59.875 120 12673.42 116.50 55025.40 88888.00 2011-04-30 18:15:00.000 120 12673.35 116.50 55025.40 88888.00 2011-04-30 18:15:00.125 120 12673.30 116.55 55025.45 88888.00 2011-04-30 18:15:00.250 120 12673.33 116.55 55025.45 88888.00 2011-04-30 18:15:00.375 120 12673.40 116.55 55025.45 88888.00 2011-04-30 18:15:00.500 120 12673.40 116.53 55025.45 88888.00 2011-04-30 18:15:00.625 120 12673.33 116.53 55025.45 88888.00 2011-04-30 18:15:00.750 120 12673.30 116.53 55025.50 88888.00 2011-04-30 18:15:00.875 120 12673.27 116.55 55025.47 88888.00 2011-04-30 18:15:01.000 120 12673.20 116.53 55025.50 88888.00 2011-04-30 18:15:01.125 120 12673.17 116.58 55025.53 88888.00 2011-04-30 18:15:01.250 120 12673.15 116.60 55025.55 88888.00 2011-04-30 18:15:01.375 120 12673.15 116.58 55025.57 88888.00 2011-04-30 18:15:01.500 120 12673.10 116.58 55025.57 88888.00 2011-04-30 18:15:01.625 120 12673.10 116.58 55025.57 88888.00 2011-04-30 18:15:01.750 120 12673.10 116.60 55025.57 88888.00 2011-04-30 18:15:01.875 120 12673.08 116.58 55025.53 88888.00 2011-04-30 18:15:02.000 120 12673.00 116.58 55025.55 88888.00 2011-04-30 18:15:02.125 120 12672.95 116.55 55025.57 88888.00 2011-04-30 18:15:02.250 120 12672.88 116.55 55025.57 88888.00 2011-04-30 18:15:02.375 120 12672.90 116.55 55025.57 88888.00 2011-04-30 18:15:02.500 120 12672.83 116.58 55025.57 88888.00 2011-04-30 18:15:02.625 120 12672.80 116.60 55025.60 88888.00 2011-04-30 18:15:02.750 120 12672.80 116.58 55025.60 88888.00 2011-04-30 18:15:02.875 120 12672.80 116.55 55025.60 88888.00 2011-04-30 18:15:03.000 120 12672.75 116.55 55025.62 88888.00 2011-04-30 18:15:03.125 120 12672.75 116.55 55025.62 88888.00 2011-04-30 18:15:03.250 120 12672.67 116.58 55025.62 88888.00 2011-04-30 18:15:03.375 120 12672.62 116.60 55025.62 88888.00 2011-04-30 18:15:03.500 120 12672.60 116.58 55025.68 88888.00 2011-04-30 18:15:03.625 120 12672.60 116.55 55025.70 88888.00 2011-04-30 18:15:03.750 120 12672.52 116.53 55025.68 88888.00 2011-04-30 18:15:03.875 120 12672.48 116.55 55025.70 88888.00 2011-04-30 18:15:04.000 120 12672.45 116.58 55025.70 88888.00 2011-04-30 18:15:04.125 120 12672.40 116.55 55025.70 88888.00 2011-04-30 18:15:04.250 120 12672.40 116.53 55025.68 88888.00 2011-04-30 18:15:04.375 120 12672.40 116.53 55025.68 88888.00 2011-04-30 18:15:04.500 120 12672.40 116.47 55025.65 88888.00 2011-04-30 18:15:04.625 120 12672.38 116.47 55025.70 88888.00 2011-04-30 18:15:04.750 120 12672.38 116.50 55025.72 88888.00 2011-04-30 18:15:04.875 120 12672.38 116.50 55025.72 88888.00 2011-04-30 18:15:05.000 120 12672.38 116.45 55025.72 88888.00 2011-04-30 18:15:05.125 120 12672.35 116.50 55025.75 88888.00 2011-04-30 18:15:05.250 120 12672.33 116.45 55025.75 88888.00 2011-04-30 18:15:05.375 120 12672.35 116.47 55025.75 88888.00 2011-04-30 18:15:05.500 120 12672.23 116.45 55025.78 88888.00 2011-04-30 18:15:05.625 120 12672.17 116.40 55025.78 88888.00 2011-04-30 18:15:05.750 120 12672.17 116.40 55025.75 88888.00 2011-04-30 18:15:05.875 120 12672.17 116.40 55025.75 88888.00 2011-04-30 18:15:06.000 120 12672.20 116.40 55025.75 88888.00 2011-04-30 18:15:06.125 120 12672.23 116.35 55025.75 88888.00 2011-04-30 18:15:06.250 120 12672.17 116.33 55025.78 88888.00 2011-04-30 18:15:06.375 120 12672.17 116.33 55025.78 88888.00 2011-04-30 18:15:06.500 120 12672.15 116.33 55025.80 88888.00 2011-04-30 18:15:06.625 120 12672.15 116.28 55025.80 88888.00 2011-04-30 18:15:06.750 120 12672.10 116.22 55025.80 88888.00 2011-04-30 18:15:06.875 120 12672.05 116.25 55025.82 88888.00 2011-04-30 18:15:07.000 120 12672.08 116.22 55025.82 88888.00 2011-04-30 18:15:07.125 120 12672.10 116.20 55025.85 88888.00 2011-04-30 18:15:07.250 120 12672.05 116.22 55025.88 88888.00 2011-04-30 18:15:07.375 120 12672.08 116.20 55025.85 88888.00 2011-04-30 18:15:07.500 120 12672.10 116.17 55025.82 88888.00 2011-04-30 18:15:07.625 120 12672.10 116.12 55025.82 88888.00 2011-04-30 18:15:07.750 120 12672.17 116.10 55025.82 88888.00 2011-04-30 18:15:07.875 120 12672.20 116.12 55025.88 88888.00 2011-04-30 18:15:08.000 120 12672.08 116.08 55025.88 88888.00 2011-04-30 18:15:08.125 120 12672.02 116.08 55025.85 88888.00 2011-04-30 18:15:08.250 120 12672.00 116.00 55025.82 88888.00 2011-04-30 18:15:08.375 120 12672.05 116.00 55025.85 88888.00 2011-04-30 18:15:08.500 120 12672.08 115.97 55025.88 88888.00 2011-04-30 18:15:08.625 120 12672.12 116.00 55025.90 88888.00 2011-04-30 18:15:08.750 120 12672.10 115.97 55025.88 88888.00 2011-04-30 18:15:08.875 120 12672.02 115.95 55025.88 88888.00 2011-04-30 18:15:09.000 120 12672.00 115.92 55025.90 88888.00 2011-04-30 18:15:09.125 120 12672.05 115.92 55025.90 88888.00 2011-04-30 18:15:09.250 120 12672.08 115.88 55025.88 88888.00 2011-04-30 18:15:09.375 120 12672.08 115.90 55025.88 88888.00 2011-04-30 18:15:09.500 120 12672.02 115.90 55025.90 88888.00 2011-04-30 18:15:09.625 120 12672.00 115.83 55025.90 88888.00 2011-04-30 18:15:09.750 120 12671.95 115.80 55025.90 88888.00 2011-04-30 18:15:09.875 120 12671.90 115.75 55025.90 88888.00 2011-04-30 18:15:10.000 120 12671.95 115.72 55025.90 88888.00 2011-04-30 18:15:10.125 120 12671.98 115.72 55025.90 88888.00 2011-04-30 18:15:10.250 120 12671.95 115.70 55025.88 88888.00 2011-04-30 18:15:10.375 120 12672.00 115.67 55025.90 88888.00 2011-04-30 18:15:10.500 120 12672.00 115.62 55025.90 88888.00 2011-04-30 18:15:10.625 120 12671.95 115.62 55025.90 88888.00 2011-04-30 18:15:10.750 120 12671.90 115.62 55025.93 88888.00 2011-04-30 18:15:10.875 120 12671.90 115.58 55025.93 88888.00 2011-04-30 18:15:11.000 120 12671.95 115.58 55025.90 88888.00 2011-04-30 18:15:11.125 120 12671.98 115.58 55025.88 88888.00 2011-04-30 18:15:11.250 120 12671.98 115.50 55025.88 88888.00 2011-04-30 18:15:11.375 120 12671.90 115.50 55025.88 88888.00 2011-04-30 18:15:11.500 120 12671.85 115.42 55025.88 88888.00 2011-04-30 18:15:11.625 120 12671.85 115.45 55025.88 88888.00 2011-04-30 18:15:11.750 120 12671.88 115.45 55025.90 88888.00 2011-04-30 18:15:11.875 120 12671.90 115.45 55025.93 88888.00 2011-04-30 18:15:12.000 120 12671.85 115.45 55025.93 88888.00 2011-04-30 18:15:12.125 120 12671.88 115.40 55025.88 88888.00 2011-04-30 18:15:12.250 120 12671.80 115.33 55025.85 88888.00 2011-04-30 18:15:12.375 120 12671.85 115.35 55025.88 88888.00 2011-04-30 18:15:12.500 120 12671.85 115.35 55025.90 88888.00 2011-04-30 18:15:12.625 120 12671.80 115.33 55025.93 88888.00 2011-04-30 18:15:12.750 120 12671.83 115.30 55025.93 88888.00 2011-04-30 18:15:12.875 120 12671.75 115.30 55025.90 88888.00 2011-04-30 18:15:13.000 120 12671.77 115.28 55025.88 88888.00 2011-04-30 18:15:13.125 120 12671.85 115.25 55025.88 88888.00 2011-04-30 18:15:13.250 120 12671.83 115.25 55025.90 88888.00 2011-04-30 18:15:13.375 120 12671.90 115.28 55025.88 88888.00 2011-04-30 18:15:13.500 120 12671.88 115.28 55025.88 88888.00 2011-04-30 18:15:13.625 120 12671.83 115.30 55025.88 88888.00 2011-04-30 18:15:13.750 120 12671.80 115.25 55025.85 88888.00 2011-04-30 18:15:13.875 120 12671.83 115.25 55025.85 88888.00 2011-04-30 18:15:14.000 120 12671.85 115.22 55025.82 88888.00 2011-04-30 18:15:14.125 120 12671.85 115.22 55025.85 88888.00 2011-04-30 18:15:14.250 120 12671.83 115.25 55025.88 88888.00 2011-04-30 18:15:14.375 120 12671.85 115.25 55025.88 88888.00 2011-04-30 18:15:14.500 120 12671.85 115.28 55025.93 88888.00 2011-04-30 18:15:14.625 120 12671.83 115.25 55025.90 88888.00 2011-04-30 18:15:14.750 120 12671.77 115.20 55025.88 88888.00 2011-04-30 18:15:14.875 120 12671.80 115.25 55025.88 88888.00 2011-04-30 18:15:15.000 120 12671.77 115.25 55025.85 88888.00 2011-04-30 18:15:15.125 120 12671.75 115.25 55025.85 88888.00 2011-04-30 18:15:15.250 120 12671.75 115.28 55025.85 88888.00 2011-04-30 18:15:15.375 120 12671.70 115.30 55025.82 88888.00 2011-04-30 18:15:15.500 120 12671.65 115.30 55025.82 88888.00 2011-04-30 18:15:15.625 120 12671.62 115.30 55025.82 88888.00 2011-04-30 18:15:15.750 120 12671.62 115.30 55025.85 88888.00 2011-04-30 18:15:15.875 120 12671.60 115.28 55025.85 88888.00 2011-04-30 18:15:16.000 120 12671.58 115.30 55025.82 88888.00 2011-04-30 18:15:16.125 120 12671.60 115.35 55025.82 88888.00 2011-04-30 18:15:16.250 120 12671.60 115.35 55025.88 88888.00 2011-04-30 18:15:16.375 120 12671.60 115.35 55025.85 88888.00 2011-04-30 18:15:16.500 120 12671.60 115.35 55025.82 88888.00 2011-04-30 18:15:16.625 120 12671.67 115.38 55025.82 88888.00 2011-04-30 18:15:16.750 120 12671.67 115.35 55025.82 88888.00 2011-04-30 18:15:16.875 120 12671.62 115.35 55025.78 88888.00 2011-04-30 18:15:17.000 120 12671.58 115.35 55025.75 88888.00 2011-04-30 18:15:17.125 120 12671.58 115.38 55025.78 88888.00 2011-04-30 18:15:17.250 120 12671.60 115.38 55025.80 88888.00 2011-04-30 18:15:17.375 120 12671.62 115.40 55025.82 88888.00 2011-04-30 18:15:17.500 120 12671.62 115.45 55025.82 88888.00 2011-04-30 18:15:17.625 120 12671.62 115.50 55025.80 88888.00 2011-04-30 18:15:17.750 120 12671.58 115.55 55025.82 88888.00 2011-04-30 18:15:17.875 120 12671.55 115.58 55025.85 88888.00 2011-04-30 18:15:18.000 120 12671.58 115.55 55025.80 88888.00 2011-04-30 18:15:18.125 120 12671.52 115.58 55025.80 88888.00 2011-04-30 18:15:18.250 120 12671.52 115.62 55025.82 88888.00 2011-04-30 18:15:18.375 120 12671.55 115.67 55025.82 88888.00 2011-04-30 18:15:18.500 120 12671.58 115.67 55025.82 88888.00 2011-04-30 18:15:18.625 120 12671.60 115.67 55025.78 88888.00 2011-04-30 18:15:18.750 120 12671.58 115.70 55025.78 88888.00 2011-04-30 18:15:18.875 120 12671.58 115.75 55025.78 88888.00 2011-04-30 18:15:19.000 120 12671.60 115.78 55025.78 88888.00 2011-04-30 18:15:19.125 120 12671.60 115.80 55025.78 88888.00 2011-04-30 18:15:19.250 120 12671.58 115.88 55025.82 88888.00 2011-04-30 18:15:19.375 120 12671.62 115.92 55025.82 88888.00 2011-04-30 18:15:19.500 120 12671.58 115.92 55025.80 88888.00 2011-04-30 18:15:19.625 120 12671.52 115.90 55025.75 88888.00 2011-04-30 18:15:19.750 120 12671.52 115.88 55025.75 88888.00 2011-04-30 18:15:19.875 120 12671.55 115.92 55025.78 88888.00 2011-04-30 18:15:20.000 120 12671.52 115.97 55025.78 88888.00 2011-04-30 18:15:20.125 120 12671.50 116.00 55025.78 88888.00 2011-04-30 18:15:20.250 120 12671.42 116.00 55025.75 88888.00 2011-04-30 18:15:20.375 120 12671.45 116.08 55025.78 88888.00 2011-04-30 18:15:20.500 120 12671.50 116.10 55025.78 88888.00 2011-04-30 18:15:20.625 120 12671.52 116.12 55025.75 88888.00 2011-04-30 18:15:20.750 120 12671.50 116.15 55025.75 88888.00 2011-04-30 18:15:20.875 120 12671.50 116.17 55025.72 88888.00 2011-04-30 18:15:21.000 120 12671.48 116.20 55025.72 88888.00 2011-04-30 18:15:21.125 120 12671.45 116.25 55025.72 88888.00 2011-04-30 18:15:21.250 120 12671.42 116.25 55025.72 88888.00 2011-04-30 18:15:21.375 120 12671.42 116.25 55025.72 88888.00 2011-04-30 18:15:21.500 120 12671.42 116.30 55025.75 88888.00 2011-04-30 18:15:21.625 120 12671.42 116.35 55025.75 88888.00 2011-04-30 18:15:21.750 120 12671.45 116.35 55025.78 88888.00 2011-04-30 18:15:21.875 120 12671.52 116.40 55025.72 88888.00 2011-04-30 18:15:22.000 120 12671.58 116.42 55025.70 88888.00 2011-04-30 18:15:22.125 120 12671.52 116.40 55025.68 88888.00 2011-04-30 18:15:22.250 120 12671.52 116.42 55025.68 88888.00 2011-04-30 18:15:22.375 120 12671.55 116.45 55025.70 88888.00 2011-04-30 18:15:22.500 120 12671.42 116.47 55025.70 88888.00 2011-04-30 18:15:22.625 120 12671.48 116.50 55025.68 88888.00 2011-04-30 18:15:22.750 120 12671.55 116.53 55025.68 88888.00 2011-04-30 18:15:22.875 120 12671.58 116.53 55025.68 88888.00 2011-04-30 18:15:23.000 120 12671.58 116.58 55025.65 88888.00 2011-04-30 18:15:23.125 120 12671.52 116.60 55025.68 88888.00 2011-04-30 18:15:23.250 120 12671.48 116.62 55025.68 88888.00 2011-04-30 18:15:23.375 120 12671.55 116.62 55025.68 88888.00 2011-04-30 18:15:23.500 120 12671.55 116.62 55025.70 88888.00 2011-04-30 18:15:23.625 120 12671.52 116.62 55025.68 88888.00 2011-04-30 18:15:23.750 120 12671.52 116.70 55025.68 88888.00 2011-04-30 18:15:23.875 120 12671.55 116.75 55025.68 88888.00 2011-04-30 18:15:24.000 120 12671.55 116.72 55025.65 88888.00 2011-04-30 18:15:24.125 120 12671.52 116.72 55025.62 88888.00 2011-04-30 18:15:24.250 120 12671.52 116.72 55025.62 88888.00 2011-04-30 18:15:24.375 120 12671.58 116.72 55025.65 88888.00 2011-04-30 18:15:24.500 120 12671.55 116.78 55025.65 88888.00 2011-04-30 18:15:24.625 120 12671.52 116.78 55025.62 88888.00 2011-04-30 18:15:24.750 120 12671.55 116.78 55025.62 88888.00 2011-04-30 18:15:24.875 120 12671.58 116.80 55025.62 88888.00 2011-04-30 18:15:25.000 120 12671.50 116.80 55025.62 88888.00 2011-04-30 18:15:25.125 120 12671.50 116.78 55025.65 88888.00 2011-04-30 18:15:25.250 120 12671.58 116.80 55025.65 88888.00 2011-04-30 18:15:25.375 120 12671.55 116.83 55025.65 88888.00 2011-04-30 18:15:25.500 120 12671.58 116.80 55025.65 88888.00 2011-04-30 18:15:25.625 120 12671.62 116.80 55025.65 88888.00 2011-04-30 18:15:25.750 120 12671.65 116.78 55025.65 88888.00 2011-04-30 18:15:25.875 120 12671.65 116.78 55025.65 88888.00 2011-04-30 18:15:26.000 120 12671.62 116.80 55025.65 88888.00 2011-04-30 18:15:26.125 120 12671.58 116.83 55025.68 88888.00 2011-04-30 18:15:26.250 120 12671.52 116.80 55025.65 88888.00 2011-04-30 18:15:26.375 120 12671.50 116.80 55025.65 88888.00 2011-04-30 18:15:26.500 120 12671.50 116.78 55025.65 88888.00 2011-04-30 18:15:26.625 120 12671.52 116.78 55025.65 88888.00 2011-04-30 18:15:26.750 120 12671.55 116.78 55025.65 88888.00 2011-04-30 18:15:26.875 120 12671.55 116.78 55025.68 88888.00 2011-04-30 18:15:27.000 120 12671.55 116.75 55025.65 88888.00 2011-04-30 18:15:27.125 120 12671.50 116.72 55025.65 88888.00 2011-04-30 18:15:27.250 120 12671.45 116.72 55025.65 88888.00 2011-04-30 18:15:27.375 120 12671.48 116.75 55025.65 88888.00 2011-04-30 18:15:27.500 120 12671.42 116.72 55025.62 88888.00 2011-04-30 18:15:27.625 120 12671.38 116.70 55025.62 88888.00 2011-04-30 18:15:27.750 120 12671.35 116.67 55025.65 88888.00 2011-04-30 18:15:27.875 120 12671.35 116.67 55025.62 88888.00 2011-04-30 18:15:28.000 120 12671.33 116.60 55025.62 88888.00 2011-04-30 18:15:28.125 120 12671.33 116.60 55025.70 88888.00 2011-04-30 18:15:28.250 120 12671.30 116.60 55025.68 88888.00 2011-04-30 18:15:28.375 120 12671.23 116.55 55025.68 88888.00 2011-04-30 18:15:28.500 120 12671.17 116.55 55025.68 88888.00 2011-04-30 18:15:28.625 120 12671.15 116.53 55025.68 88888.00 2011-04-30 18:15:28.750 120 12671.10 116.53 55025.70 88888.00 2011-04-30 18:15:28.875 120 12671.00 116.55 55025.72 88888.00 2011-04-30 18:15:29.000 120 12670.98 116.50 55025.72 88888.00 2011-04-30 18:15:29.125 120 12671.00 116.47 55025.72 88888.00 2011-04-30 18:15:29.250 120 12671.00 116.47 55025.75 88888.00 2011-04-30 18:15:29.375 120 12671.05 116.45 55025.72 88888.00 2011-04-30 18:15:29.500 120 12670.98 116.38 55025.70 88888.00 2011-04-30 18:15:29.625 120 12670.88 116.35 55025.70 88888.00 2011-04-30 18:15:29.750 120 12670.80 116.35 55025.70 88888.00 2011-04-30 18:15:29.875 120 12670.85 116.33 55025.68 88888.00 2011-04-30 18:15:30.000 120 12670.90 116.33 55025.70 88888.00 2011-04-30 18:15:30.125 120 12670.85 116.33 55025.75 88888.00 2011-04-30 18:15:30.250 120 12670.80 116.25 55025.72 88888.00 2011-04-30 18:15:30.375 120 12670.80 116.22 55025.72 88888.00 2011-04-30 18:15:30.500 120 12670.75 116.20 55025.75 88888.00 2011-04-30 18:15:30.625 120 12670.70 116.22 55025.75 88888.00 2011-04-30 18:15:30.750 120 12670.65 116.20 55025.75 88888.00 2011-04-30 18:15:30.875 120 12670.62 116.17 55025.75 88888.00 2011-04-30 18:15:31.000 120 12670.60 116.15 55025.72 88888.00 2011-04-30 18:15:31.125 120 12670.58 116.10 55025.72 88888.00 2011-04-30 18:15:31.250 120 12670.50 116.08 55025.72 88888.00 2011-04-30 18:15:31.375 120 12670.45 116.05 55025.72 88888.00 2011-04-30 18:15:31.500 120 12670.38 116.03 55025.75 88888.00 2011-04-30 18:15:31.625 120 12670.30 116.03 55025.78 88888.00 2011-04-30 18:15:31.750 120 12670.30 116.05 55025.78 88888.00 2011-04-30 18:15:31.875 120 12670.25 116.03 55025.80 88888.00 2011-04-30 18:15:32.000 120 12670.20 116.00 55025.80 88888.00 2011-04-30 18:15:32.125 120 12670.15 115.97 55025.82 88888.00 2011-04-30 18:15:32.250 120 12670.12 115.92 55025.82 88888.00 2011-04-30 18:15:32.375 120 12670.20 115.95 55025.85 88888.00 2011-04-30 18:15:32.500 120 12670.15 115.92 55025.88 88888.00 2011-04-30 18:15:32.625 120 12670.08 115.92 55025.88 88888.00 2011-04-30 18:15:32.750 120 12670.05 115.90 55025.85 88888.00 2011-04-30 18:15:32.875 120 12670.02 115.83 55025.85 88888.00 2011-04-30 18:15:33.000 120 12670.00 115.80 55025.82 88888.00 2011-04-30 18:15:33.125 120 12670.00 115.78 55025.85 88888.00 2011-04-30 18:15:33.250 120 12669.95 115.83 55025.85 88888.00 2011-04-30 18:15:33.375 120 12669.92 115.78 55025.82 88888.00 2011-04-30 18:15:33.500 120 12669.95 115.78 55025.82 88888.00 2011-04-30 18:15:33.625 120 12669.95 115.75 55025.88 88888.00 2011-04-30 18:15:33.750 120 12669.90 115.70 55025.85 88888.00 2011-04-30 18:15:33.875 120 12669.83 115.72 55025.85 88888.00 2011-04-30 18:15:34.000 120 12669.80 115.70 55025.82 88888.00 2011-04-30 18:15:34.125 120 12669.73 115.67 55025.85 88888.00 2011-04-30 18:15:34.250 120 12669.70 115.62 55025.85 88888.00 2011-04-30 18:15:34.375 120 12669.65 115.65 55025.85 88888.00 2011-04-30 18:15:34.500 120 12669.60 115.60 55025.82 88888.00 2011-04-30 18:15:34.625 120 12669.55 115.55 55025.85 88888.00 2011-04-30 18:15:34.750 120 12669.50 115.55 55025.85 88888.00 2011-04-30 18:15:34.875 120 12669.58 115.55 55025.85 88888.00 2011-04-30 18:15:35.000 120 12669.65 115.58 55025.88 88888.00 2011-04-30 18:15:35.125 120 12669.62 115.58 55025.88 88888.00 2011-04-30 18:15:35.250 120 12669.52 115.47 55025.85 88888.00 2011-04-30 18:15:35.375 120 12669.48 115.45 55025.85 88888.00 2011-04-30 18:15:35.500 120 12669.48 115.47 55025.82 88888.00 2011-04-30 18:15:35.625 120 12669.50 115.47 55025.85 88888.00 2011-04-30 18:15:35.750 120 12669.48 115.42 55025.82 88888.00 2011-04-30 18:15:35.875 120 12669.42 115.40 55025.82 88888.00 2011-04-30 18:15:36.000 120 12669.40 115.38 55025.80 88888.00 2011-04-30 18:15:36.125 120 12669.42 115.38 55025.82 88888.00 2011-04-30 18:15:36.250 120 12669.45 115.35 55025.82 88888.00 2011-04-30 18:15:36.375 120 12669.48 115.35 55025.80 88888.00 2011-04-30 18:15:36.500 120 12669.40 115.35 55025.82 88888.00 2011-04-30 18:15:36.625 120 12669.35 115.35 55025.82 88888.00 2011-04-30 18:15:36.750 120 12669.33 115.35 55025.85 88888.00 2011-04-30 18:15:36.875 120 12669.35 115.35 55025.85 88888.00 2011-04-30 18:15:37.000 120 12669.40 115.33 55025.82 88888.00 2011-04-30 18:15:37.125 120 12669.35 115.33 55025.82 88888.00 2011-04-30 18:15:37.250 120 12669.30 115.28 55025.82 88888.00 2011-04-30 18:15:37.375 120 12669.30 115.28 55025.82 88888.00 2011-04-30 18:15:37.500 120 12669.27 115.25 55025.82 88888.00 2011-04-30 18:15:37.625 120 12669.27 115.28 55025.78 88888.00 2011-04-30 18:15:37.750 120 12669.30 115.25 55025.75 88888.00 2011-04-30 18:15:37.875 120 12669.27 115.25 55025.75 88888.00 2011-04-30 18:15:38.000 120 12669.27 115.25 55025.75 88888.00 2011-04-30 18:15:38.125 120 12669.33 115.28 55025.78 88888.00 2011-04-30 18:15:38.250 120 12669.33 115.22 55025.78 88888.00 2011-04-30 18:15:38.375 120 12669.35 115.22 55025.72 88888.00 2011-04-30 18:15:38.500 120 12669.35 115.20 55025.70 88888.00 2011-04-30 18:15:38.625 120 12669.42 115.25 55025.72 88888.00 2011-04-30 18:15:38.750 120 12669.42 115.28 55025.72 88888.00 2011-04-30 18:15:38.875 120 12669.35 115.25 55025.70 88888.00 2011-04-30 18:15:39.000 120 12669.30 115.20 55025.70 88888.00 2011-04-30 18:15:39.125 120 12669.27 115.20 55025.68 88888.00 2011-04-30 18:15:39.250 120 12669.27 115.22 55025.68 88888.00 2011-04-30 18:15:39.375 120 12669.35 115.22 55025.68 88888.00 2011-04-30 18:15:39.500 120 12669.38 115.22 55025.70 88888.00 2011-04-30 18:15:39.625 120 12669.42 115.25 55025.65 88888.00 2011-04-30 18:15:39.750 120 12669.42 115.25 55025.62 88888.00 2011-04-30 18:15:39.875 120 12669.35 115.22 55025.65 88888.00 2011-04-30 18:15:40.000 120 12669.38 115.17 55025.62 88888.00 2011-04-30 18:15:40.125 120 12669.45 115.17 55025.60 88888.00 2011-04-30 18:15:40.250 120 12669.50 115.20 55025.60 88888.00 2011-04-30 18:15:40.375 120 12669.55 115.20 55025.60 88888.00 2011-04-30 18:15:40.500 120 12669.52 115.20 55025.60 88888.00 2011-04-30 18:15:40.625 120 12669.55 115.22 55025.57 88888.00 2011-04-30 18:15:40.750 120 12669.58 115.22 55025.57 88888.00 2011-04-30 18:15:40.875 120 12669.58 115.20 55025.57 88888.00 2011-04-30 18:15:41.000 120 12669.62 115.20 55025.55 88888.00 2011-04-30 18:15:41.125 120 12669.65 115.22 55025.55 88888.00 2011-04-30 18:15:41.250 120 12669.65 115.17 55025.53 88888.00 2011-04-30 18:15:41.375 120 12669.65 115.17 55025.47 88888.00 2011-04-30 18:15:41.500 120 12669.67 115.20 55025.53 88888.00 2011-04-30 18:15:41.625 120 12669.75 115.22 55025.53 88888.00 2011-04-30 18:15:41.750 120 12669.77 115.20 55025.50 88888.00 2011-04-30 18:15:41.875 120 12669.75 115.17 55025.47 88888.00 2011-04-30 18:15:42.000 120 12669.73 115.17 55025.45 88888.00 2011-04-30 18:15:42.125 120 12669.75 115.20 55025.45 88888.00 2011-04-30 18:15:42.250 120 12669.77 115.20 55025.45 88888.00 2011-04-30 18:15:42.375 120 12669.85 115.20 55025.45 88888.00 2011-04-30 18:15:42.500 120 12669.83 115.20 55025.45 88888.00 2011-04-30 18:15:42.625 120 12669.77 115.20 55025.45 88888.00 2011-04-30 18:15:42.750 120 12669.77 115.22 55025.45 88888.00 2011-04-30 18:15:42.875 120 12669.77 115.22 55025.43 88888.00 2011-04-30 18:15:43.000 120 12669.80 115.22 55025.43 88888.00 2011-04-30 18:15:43.125 120 12669.77 115.20 55025.43 88888.00 2011-04-30 18:15:43.250 120 12669.73 115.17 55025.43 88888.00 2011-04-30 18:15:43.375 120 12669.77 115.17 55025.40 88888.00 2011-04-30 18:15:43.500 120 12669.83 115.17 55025.38 88888.00 2011-04-30 18:15:43.625 120 12669.85 115.22 55025.40 88888.00 2011-04-30 18:15:43.750 120 12669.90 115.22 55025.40 88888.00 2011-04-30 18:15:43.875 120 12669.85 115.22 55025.40 88888.00 2011-04-30 18:15:44.000 120 12669.80 115.20 55025.40 88888.00 2011-04-30 18:15:44.125 120 12669.80 115.17 55025.38 88888.00 2011-04-30 18:15:44.250 120 12669.77 115.15 55025.38 88888.00 2011-04-30 18:15:44.375 120 12669.77 115.17 55025.38 88888.00 2011-04-30 18:15:44.500 120 12669.83 115.17 55025.38 88888.00 2011-04-30 18:15:44.625 120 12669.85 115.17 55025.38 88888.00 2011-04-30 18:15:44.750 120 12669.88 115.17 55025.38 88888.00 2011-04-30 18:15:44.875 120 12669.85 115.17 55025.38 88888.00 2011-04-30 18:15:45.000 120 12669.80 115.15 55025.35 88888.00 2011-04-30 18:15:45.125 120 12669.80 115.17 55025.35 88888.00 2011-04-30 18:15:45.250 120 12669.75 115.15 55025.32 88888.00 2011-04-30 18:15:45.375 120 12669.75 115.15 55025.32 88888.00 2011-04-30 18:15:45.500 120 12669.75 115.12 55025.30 88888.00 2011-04-30 18:15:45.625 120 12669.75 115.12 55025.32 88888.00 2011-04-30 18:15:45.750 120 12669.77 115.12 55025.35 88888.00 2011-04-30 18:15:45.875 120 12669.75 115.15 55025.32 88888.00 2011-04-30 18:15:46.000 120 12669.75 115.15 55025.32 88888.00 2011-04-30 18:15:46.125 120 12669.75 115.15 55025.32 88888.00 2011-04-30 18:15:46.250 120 12669.65 115.10 55025.32 88888.00 2011-04-30 18:15:46.375 120 12669.65 115.10 55025.30 88888.00 2011-04-30 18:15:46.500 120 12669.67 115.12 55025.30 88888.00 2011-04-30 18:15:46.625 120 12669.67 115.17 55025.30 88888.00 2011-04-30 18:15:46.750 120 12669.65 115.15 55025.30 88888.00 2011-04-30 18:15:46.875 120 12669.60 115.15 55025.30 88888.00 2011-04-30 18:15:47.000 120 12669.58 115.15 55025.30 88888.00 2011-04-30 18:15:47.125 120 12669.58 115.15 55025.28 88888.00 2011-04-30 18:15:47.250 120 12669.52 115.12 55025.30 88888.00 2011-04-30 18:15:47.375 120 12669.52 115.15 55025.28 88888.00 2011-04-30 18:15:47.500 120 12669.55 115.15 55025.30 88888.00 2011-04-30 18:15:47.625 120 12669.50 115.17 55025.25 88888.00 2011-04-30 18:15:47.750 120 12669.45 115.15 55025.28 88888.00 2011-04-30 18:15:47.875 120 12669.45 115.15 55025.28 88888.00 2011-04-30 18:15:48.000 120 12669.48 115.17 55025.28 88888.00 2011-04-30 18:15:48.125 120 12669.48 115.20 55025.30 88888.00 2011-04-30 18:15:48.250 120 12669.40 115.17 55025.28 88888.00 2011-04-30 18:15:48.375 120 12669.40 115.20 55025.28 88888.00 2011-04-30 18:15:48.500 120 12669.35 115.22 55025.25 88888.00 2011-04-30 18:15:48.625 120 12669.38 115.20 55025.28 88888.00 2011-04-30 18:15:48.750 120 12669.38 115.20 55025.28 88888.00 2011-04-30 18:15:48.875 120 12669.30 115.20 55025.30 88888.00 2011-04-30 18:15:49.000 120 12669.25 115.22 55025.30 88888.00 2011-04-30 18:15:49.125 120 12669.25 115.20 55025.32 88888.00 2011-04-30 18:15:49.250 120 12669.23 115.22 55025.30 88888.00 2011-04-30 18:15:49.375 120 12669.23 115.25 55025.30 88888.00 2011-04-30 18:15:49.500 120 12669.17 115.25 55025.30 88888.00 2011-04-30 18:15:49.625 120 12669.15 115.22 55025.28 88888.00 2011-04-30 18:15:49.750 120 12669.17 115.22 55025.25 88888.00 2011-04-30 18:15:49.875 120 12669.15 115.22 55025.25 88888.00 2011-04-30 18:15:50.000 120 12669.10 115.22 55025.28 88888.00 2011-04-30 18:15:50.125 120 12669.05 115.22 55025.25 88888.00 2011-04-30 18:15:50.250 120 12669.02 115.25 55025.28 88888.00 2011-04-30 18:15:50.375 120 12669.08 115.25 55025.25 88888.00 2011-04-30 18:15:50.500 120 12669.08 115.22 55025.25 88888.00 2011-04-30 18:15:50.625 120 12668.95 115.22 55025.25 88888.00 2011-04-30 18:15:50.750 120 12668.88 115.25 55025.25 88888.00 2011-04-30 18:15:50.875 120 12668.88 115.25 55025.22 88888.00 2011-04-30 18:15:51.000 120 12668.88 115.25 55025.22 88888.00 2011-04-30 18:15:51.125 120 12668.85 115.28 55025.28 88888.00 2011-04-30 18:15:51.250 120 12668.85 115.28 55025.30 88888.00 2011-04-30 18:15:51.375 120 12668.80 115.28 55025.25 88888.00 2011-04-30 18:15:51.500 120 12668.77 115.28 55025.25 88888.00 2011-04-30 18:15:51.625 120 12668.83 115.28 55025.22 88888.00 2011-04-30 18:15:51.750 120 12668.77 115.28 55025.22 88888.00 2011-04-30 18:15:51.875 120 12668.75 115.25 55025.25 88888.00 2011-04-30 18:15:52.000 120 12668.77 115.25 55025.22 88888.00 2011-04-30 18:15:52.125 120 12668.75 115.25 55025.22 88888.00 2011-04-30 18:15:52.250 120 12668.67 115.28 55025.22 88888.00 2011-04-30 18:15:52.375 120 12668.75 115.30 55025.20 88888.00 2011-04-30 18:15:52.500 120 12668.77 115.28 55025.22 88888.00 2011-04-30 18:15:52.625 120 12668.70 115.28 55025.22 88888.00 2011-04-30 18:15:52.750 120 12668.65 115.25 55025.22 88888.00 2011-04-30 18:15:52.875 120 12668.67 115.25 55025.22 88888.00 2011-04-30 18:15:53.000 120 12668.62 115.25 55025.20 88888.00 2011-04-30 18:15:53.125 120 12668.58 115.28 55025.20 88888.00 2011-04-30 18:15:53.250 120 12668.50 115.30 55025.18 88888.00 2011-04-30 18:15:53.375 120 12668.52 115.30 55025.15 88888.00 2011-04-30 18:15:53.500 120 12668.58 115.30 55025.15 88888.00 2011-04-30 18:15:53.625 120 12668.58 115.30 55025.15 88888.00 2011-04-30 18:15:53.750 120 12668.52 115.28 55025.15 88888.00 2011-04-30 18:15:53.875 120 12668.48 115.30 55025.20 88888.00 2011-04-30 18:15:54.000 120 12668.52 115.33 55025.18 88888.00 2011-04-30 18:15:54.125 120 12668.48 115.30 55025.15 88888.00 2011-04-30 18:15:54.250 120 12668.42 115.30 55025.12 88888.00 2011-04-30 18:15:54.375 120 12668.45 115.33 55025.10 88888.00 2011-04-30 18:15:54.500 120 12668.50 115.35 55025.12 88888.00 2011-04-30 18:15:54.625 120 12668.48 115.38 55025.12 88888.00 2011-04-30 18:15:54.750 120 12668.45 115.30 55025.07 88888.00 2011-04-30 18:15:54.875 120 12668.38 115.35 55025.10 88888.00 2011-04-30 18:15:55.000 120 12668.38 115.38 55025.10 88888.00 2011-04-30 18:15:55.125 120 12668.40 115.35 55025.10 88888.00 2011-04-30 18:15:55.250 120 12668.33 115.33 55025.10 88888.00 2011-04-30 18:15:55.375 120 12668.33 115.35 55025.07 88888.00 2011-04-30 18:15:55.500 120 12668.35 115.38 55025.07 88888.00 2011-04-30 18:15:55.625 120 12668.38 115.33 55025.05 88888.00 2011-04-30 18:15:55.750 120 12668.38 115.35 55025.05 88888.00 2011-04-30 18:15:55.875 120 12668.33 115.40 55025.05 88888.00 2011-04-30 18:15:56.000 120 12668.30 115.38 55025.03 88888.00 2011-04-30 18:15:56.125 120 12668.35 115.40 55025.03 88888.00 2011-04-30 18:15:56.250 120 12668.30 115.40 55025.00 88888.00 2011-04-30 18:15:56.375 120 12668.35 115.40 55024.97 88888.00 2011-04-30 18:15:56.500 120 12668.30 115.40 55024.97 88888.00 2011-04-30 18:15:56.625 120 12668.33 115.40 55024.97 88888.00 2011-04-30 18:15:56.750 120 12668.27 115.42 55025.03 88888.00 2011-04-30 18:15:56.875 120 12668.27 115.40 55025.03 88888.00 2011-04-30 18:15:57.000 120 12668.25 115.42 55025.00 88888.00 2011-04-30 18:15:57.125 120 12668.27 115.42 55024.97 88888.00 2011-04-30 18:15:57.250 120 12668.27 115.42 55024.97 88888.00 2011-04-30 18:15:57.375 120 12668.27 115.47 55024.97 88888.00 2011-04-30 18:15:57.500 120 12668.23 115.45 55025.00 88888.00 2011-04-30 18:15:57.625 120 12668.20 115.42 55025.00 88888.00 2011-04-30 18:15:57.750 120 12668.17 115.45 55024.97 88888.00 2011-04-30 18:15:57.875 120 12668.20 115.45 55024.95 88888.00 2011-04-30 18:15:58.000 120 12668.23 115.47 55024.93 88888.00 2011-04-30 18:15:58.125 120 12668.20 115.47 55024.95 88888.00 2011-04-30 18:15:58.250 120 12668.15 115.45 55024.95 88888.00 2011-04-30 18:15:58.375 120 12668.12 115.45 55024.93 88888.00 2011-04-30 18:15:58.500 120 12668.08 115.47 55024.93 88888.00 2011-04-30 18:15:58.625 120 12668.08 115.47 55024.90 88888.00 2011-04-30 18:15:58.750 120 12668.08 115.47 55024.90 88888.00 2011-04-30 18:15:58.875 120 12668.05 115.50 55024.90 88888.00 2011-04-30 18:15:59.000 120 12668.00 115.47 55024.88 88888.00 2011-04-30 18:15:59.125 120 12668.00 115.50 55024.88 88888.00 2011-04-30 18:15:59.250 120 12668.00 115.47 55024.85 88888.00 2011-04-30 18:15:59.375 120 12667.95 115.50 55024.88 88888.00 2011-04-30 18:15:59.500 120 12667.90 115.53 55024.85 88888.00 2011-04-30 18:15:59.625 120 12667.85 115.53 55024.85 88888.00 2011-04-30 18:15:59.750 120 12667.88 115.53 55024.85 88888.00 2011-04-30 18:15:59.875 120 12667.95 115.53 55024.85 88888.00 2011-04-30 18:16:00.000 120 12667.98 115.53 55024.85 88888.00 2011-04-30 18:16:00.125 120 12667.90 115.53 55024.82 88888.00 2011-04-30 18:16:00.250 120 12667.85 115.55 55024.85 88888.00 2011-04-30 18:16:00.375 120 12667.90 115.58 55024.82 88888.00 2011-04-30 18:16:00.500 120 12667.85 115.58 55024.82 88888.00 2011-04-30 18:16:00.625 120 12667.80 115.58 55024.80 88888.00 2011-04-30 18:16:00.750 120 12667.83 115.58 55024.80 88888.00 2011-04-30 18:16:00.875 120 12667.88 115.55 55024.80 88888.00 2011-04-30 18:16:01.000 120 12667.85 115.55 55024.78 88888.00 2011-04-30 18:16:01.125 120 12667.85 115.58 55024.80 88888.00 2011-04-30 18:16:01.250 120 12667.75 115.53 55024.78 88888.00 2011-04-30 18:16:01.375 120 12667.77 115.58 55024.80 88888.00 2011-04-30 18:16:01.500 120 12667.80 115.60 55024.82 88888.00 2011-04-30 18:16:01.625 120 12667.80 115.60 55024.80 88888.00 2011-04-30 18:16:01.750 120 12667.80 115.55 55024.80 88888.00 2011-04-30 18:16:01.875 120 12667.83 115.53 55024.80 88888.00 2011-04-30 18:16:02.000 120 12667.80 115.58 55024.80 88888.00 2011-04-30 18:16:02.125 120 12667.77 115.58 55024.78 88888.00 2011-04-30 18:16:02.250 120 12667.73 115.50 55024.75 88888.00 2011-04-30 18:16:02.375 120 12667.70 115.47 55024.75 88888.00 2011-04-30 18:16:02.500 120 12667.67 115.47 55024.75 88888.00 2011-04-30 18:16:02.625 120 12667.70 115.53 55024.75 88888.00 2011-04-30 18:16:02.750 120 12667.73 115.53 55024.78 88888.00 2011-04-30 18:16:02.875 120 12667.73 115.50 55024.78 88888.00 2011-04-30 18:16:03.000 120 12667.75 115.47 55024.72 88888.00 2011-04-30 18:16:03.125 120 12667.77 115.47 55024.75 88888.00 2011-04-30 18:16:03.250 120 12667.70 115.47 55024.78 88888.00 2011-04-30 18:16:03.375 120 12667.67 115.50 55024.75 88888.00 2011-04-30 18:16:03.500 120 12667.65 115.55 55024.75 88888.00 2011-04-30 18:16:03.625 120 12667.60 115.50 55024.72 88888.00 2011-04-30 18:16:03.750 120 12667.60 115.47 55024.70 88888.00 2011-04-30 18:16:03.875 120 12667.52 115.50 55024.70 88888.00 2011-04-30 18:16:04.000 120 12667.48 115.50 55024.70 88888.00 2011-04-30 18:16:04.125 120 12667.45 115.50 55024.72 88888.00 2011-04-30 18:16:04.250 120 12667.50 115.47 55024.70 88888.00 2011-04-30 18:16:04.375 120 12667.52 115.47 55024.70 88888.00 2011-04-30 18:16:04.500 120 12667.48 115.47 55024.68 88888.00 2011-04-30 18:16:04.625 120 12667.48 115.45 55024.65 88888.00 2011-04-30 18:16:04.750 120 12667.50 115.47 55024.68 88888.00 2011-04-30 18:16:04.875 120 12667.45 115.50 55024.65 88888.00 2011-04-30 18:16:05.000 120 12667.35 115.50 55024.65 88888.00 2011-04-30 18:16:05.125 120 12667.33 115.50 55024.65 88888.00 2011-04-30 18:16:05.250 120 12667.35 115.47 55024.65 88888.00 2011-04-30 18:16:05.375 120 12667.33 115.47 55024.62 88888.00 2011-04-30 18:16:05.500 120 12667.33 115.50 55024.65 88888.00 2011-04-30 18:16:05.625 120 12667.27 115.50 55024.62 88888.00 2011-04-30 18:16:05.750 120 12667.23 115.47 55024.62 88888.00 2011-04-30 18:16:05.875 120 12667.25 115.47 55024.62 88888.00 2011-04-30 18:16:06.000 120 12667.27 115.47 55024.65 88888.00 2011-04-30 18:16:06.125 120 12667.30 115.53 55024.62 88888.00 2011-04-30 18:16:06.250 120 12667.23 115.53 55024.65 88888.00 2011-04-30 18:16:06.375 120 12667.23 115.53 55024.65 88888.00 2011-04-30 18:16:06.500 120 12667.20 115.50 55024.65 88888.00 2011-04-30 18:16:06.625 120 12667.17 115.50 55024.62 88888.00 2011-04-30 18:16:06.750 120 12667.12 115.47 55024.60 88888.00 2011-04-30 18:16:06.875 120 12667.08 115.53 55024.62 88888.00 2011-04-30 18:16:07.000 120 12667.00 115.50 55024.60 88888.00 2011-04-30 18:16:07.125 120 12666.98 115.55 55024.60 88888.00 2011-04-30 18:16:07.250 120 12667.00 115.55 55024.60 88888.00 2011-04-30 18:16:07.375 120 12667.08 115.58 55024.60 88888.00 2011-04-30 18:16:07.500 120 12667.02 115.55 55024.57 88888.00 2011-04-30 18:16:07.625 120 12666.95 115.53 55024.57 88888.00 2011-04-30 18:16:07.750 120 12666.92 115.55 55024.55 88888.00 2011-04-30 18:16:07.875 120 12666.90 115.55 55024.55 88888.00 2011-04-30 18:16:08.000 120 12666.88 115.60 55024.57 88888.00 2011-04-30 18:16:08.125 120 12666.80 115.60 55024.57 88888.00 2011-04-30 18:16:08.250 120 12666.80 115.60 55024.57 88888.00 2011-04-30 18:16:08.375 120 12666.80 115.62 55024.55 88888.00 2011-04-30 18:16:08.500 120 12666.73 115.65 55024.55 88888.00 2011-04-30 18:16:08.625 120 12666.73 115.67 55024.57 88888.00 2011-04-30 18:16:08.750 120 12666.70 115.70 55024.57 88888.00 2011-04-30 18:16:08.875 120 12666.70 115.70 55024.55 88888.00 2011-04-30 18:16:09.000 120 12666.67 115.72 55024.55 88888.00 2011-04-30 18:16:09.125 120 12666.65 115.75 55024.57 88888.00 2011-04-30 18:16:09.250 120 12666.62 115.78 55024.57 88888.00 2011-04-30 18:16:09.375 120 12666.65 115.78 55024.55 88888.00 2011-04-30 18:16:09.500 120 12666.65 115.80 55024.53 88888.00 2011-04-30 18:16:09.625 120 12666.62 115.85 55024.53 88888.00 2011-04-30 18:16:09.750 120 12666.62 115.85 55024.53 88888.00 2011-04-30 18:16:09.875 120 12666.55 115.90 55024.53 88888.00 2011-04-30 18:16:10.000 120 12666.50 115.90 55024.53 88888.00 2011-04-30 18:16:10.125 120 12666.52 115.90 55024.53 88888.00 2011-04-30 18:16:10.250 120 12666.48 115.92 55024.50 88888.00 2011-04-30 18:16:10.375 120 12666.48 115.95 55024.50 88888.00 2011-04-30 18:16:10.500 120 12666.45 115.97 55024.50 88888.00 2011-04-30 18:16:10.625 120 12666.48 116.05 55024.53 88888.00 2011-04-30 18:16:10.750 120 12666.55 116.05 55024.53 88888.00 2011-04-30 18:16:10.875 120 12666.52 116.05 55024.53 88888.00 2011-04-30 18:16:11.000 120 12666.40 116.10 55024.53 88888.00 2011-04-30 18:16:11.125 120 12666.45 116.10 55024.50 88888.00 2011-04-30 18:16:11.250 120 12666.42 116.10 55024.47 88888.00 2011-04-30 18:16:11.375 120 12666.40 116.12 55024.45 88888.00 2011-04-30 18:16:11.500 120 12666.40 116.17 55024.43 88888.00 2011-04-30 18:16:11.625 120 12666.40 116.25 55024.43 88888.00 2011-04-30 18:16:11.750 120 12666.42 116.28 55024.43 88888.00 2011-04-30 18:16:11.875 120 12666.40 116.30 55024.43 88888.00 2011-04-30 18:16:12.000 120 12666.40 116.35 55024.43 88888.00 2011-04-30 18:16:12.125 120 12666.38 116.40 55024.43 88888.00 2011-04-30 18:16:12.250 120 12666.33 116.40 55024.40 88888.00 2011-04-30 18:16:12.375 120 12666.35 116.45 55024.40 88888.00 2011-04-30 18:16:12.500 120 12666.27 116.50 55024.40 88888.00 2011-04-30 18:16:12.625 120 12666.25 116.53 55024.38 88888.00 2011-04-30 18:16:12.750 120 12666.30 116.55 55024.40 88888.00 2011-04-30 18:16:12.875 120 12666.25 116.60 55024.38 88888.00 2011-04-30 18:16:13.000 120 12666.20 116.65 55024.38 88888.00 2011-04-30 18:16:13.125 120 12666.25 116.72 55024.40 88888.00 2011-04-30 18:16:13.250 120 12666.20 116.80 55024.40 88888.00 2011-04-30 18:16:13.375 120 12666.15 116.85 55024.40 88888.00 2011-04-30 18:16:13.500 120 12666.15 116.85 55024.35 88888.00 2011-04-30 18:16:13.625 120 12666.15 116.90 55024.32 88888.00 2011-04-30 18:16:13.750 120 12666.12 116.95 55024.32 88888.00 2011-04-30 18:16:13.875 120 12666.15 116.95 55024.32 88888.00 2011-04-30 18:16:14.000 120 12666.10 116.97 55024.32 88888.00 2011-04-30 18:16:14.125 120 12666.05 117.05 55024.35 88888.00 2011-04-30 18:16:14.250 120 12665.98 117.05 55024.32 88888.00 2011-04-30 18:16:14.375 120 12666.05 117.10 55024.30 88888.00 2011-04-30 18:16:14.500 120 12666.08 117.15 55024.30 88888.00 2011-04-30 18:16:14.625 120 12666.08 117.17 55024.28 88888.00 2011-04-30 18:16:14.750 120 12666.05 117.25 55024.28 88888.00 2011-04-30 18:16:14.875 120 12666.00 117.33 55024.30 88888.00 2011-04-30 18:16:15.000 120 12666.00 117.38 55024.28 88888.00 2011-04-30 18:16:15.125 120 12666.00 117.42 55024.25 88888.00 2011-04-30 18:16:15.250 120 12665.90 117.45 55024.25 88888.00 2011-04-30 18:16:15.375 120 12665.92 117.50 55024.22 88888.00 2011-04-30 18:16:15.500 120 12665.98 117.53 55024.25 88888.00 2011-04-30 18:16:15.625 120 12665.95 117.55 55024.22 88888.00 2011-04-30 18:16:15.750 120 12665.88 117.62 55024.22 88888.00 2011-04-30 18:16:15.875 120 12665.83 117.67 55024.25 88888.00 2011-04-30 18:16:16.000 120 12665.83 117.72 55024.22 88888.00 2011-04-30 18:16:16.125 120 12665.80 117.75 55024.22 88888.00 2011-04-30 18:16:16.250 120 12665.73 117.80 55024.22 88888.00 2011-04-30 18:16:16.375 120 12665.73 117.88 55024.22 88888.00 2011-04-30 18:16:16.500 120 12665.73 117.92 55024.20 88888.00 2011-04-30 18:16:16.625 120 12665.70 117.92 55024.15 88888.00 2011-04-30 18:16:16.750 120 12665.70 117.95 55024.15 88888.00 2011-04-30 18:16:16.875 120 12665.73 118.05 55024.18 88888.00 2011-04-30 18:16:17.000 120 12665.65 118.12 55024.15 88888.00 2011-04-30 18:16:17.125 120 12665.65 118.17 55024.15 88888.00 2011-04-30 18:16:17.250 120 12665.67 118.17 55024.15 88888.00 2011-04-30 18:16:17.375 120 12665.62 118.22 55024.15 88888.00 2011-04-30 18:16:17.500 120 12665.60 118.28 55024.15 88888.00 2011-04-30 18:16:17.625 120 12665.60 118.28 55024.12 88888.00 2011-04-30 18:16:17.750 120 12665.58 118.33 55024.12 88888.00 2011-04-30 18:16:17.875 120 12665.55 118.38 55024.10 88888.00 2011-04-30 18:16:18.000 120 12665.55 118.42 55024.10 88888.00 2011-04-30 18:16:18.125 120 12665.55 118.45 55024.10 88888.00 2011-04-30 18:16:18.250 120 12665.42 118.45 55024.12 88888.00 2011-04-30 18:16:18.375 120 12665.40 118.50 55024.10 88888.00 2011-04-30 18:16:18.500 120 12665.33 118.58 55024.07 88888.00 2011-04-30 18:16:18.625 120 12665.38 118.62 55024.07 88888.00 2011-04-30 18:16:18.750 120 12665.35 118.65 55024.10 88888.00 2011-04-30 18:16:18.875 120 12665.25 118.67 55024.10 88888.00 2011-04-30 18:16:19.000 120 12665.20 118.75 55024.07 88888.00 2011-04-30 18:16:19.125 120 12665.17 118.78 55024.10 88888.00 2011-04-30 18:16:19.250 120 12665.12 118.78 55024.07 88888.00 2011-04-30 18:16:19.375 120 12665.17 118.80 55024.07 88888.00 2011-04-30 18:16:19.500 120 12665.15 118.85 55024.05 88888.00 2011-04-30 18:16:19.625 120 12665.12 118.88 55024.03 88888.00 2011-04-30 18:16:19.750 120 12665.10 118.92 55024.03 88888.00 2011-04-30 18:16:19.875 120 12665.02 118.95 55024.03 88888.00 2011-04-30 18:16:20.000 120 12664.98 118.97 55024.05 88888.00 2011-04-30 18:16:20.125 120 12665.00 119.00 55024.05 88888.00 2011-04-30 18:16:20.250 120 12664.90 119.03 55024.03 88888.00 2011-04-30 18:16:20.375 120 12664.85 119.05 55024.03 88888.00 2011-04-30 18:16:20.500 120 12664.83 119.08 55024.03 88888.00 2011-04-30 18:16:20.625 120 12664.85 119.10 55024.03 88888.00 2011-04-30 18:16:20.750 120 12664.75 119.15 55024.03 88888.00 2011-04-30 18:16:20.875 120 12664.67 119.20 55024.05 88888.00 2011-04-30 18:16:21.000 120 12664.65 119.20 55024.03 88888.00 2011-04-30 18:16:21.125 120 12664.62 119.20 55024.05 88888.00 2011-04-30 18:16:21.250 120 12664.58 119.22 55024.05 88888.00 2011-04-30 18:16:21.375 120 12664.60 119.25 55024.05 88888.00 2011-04-30 18:16:21.500 120 12664.50 119.28 55024.05 88888.00 2011-04-30 18:16:21.625 120 12664.48 119.30 55024.03 88888.00 2011-04-30 18:16:21.750 120 12664.48 119.30 55024.03 88888.00 2011-04-30 18:16:21.875 120 12664.45 119.33 55024.03 88888.00 2011-04-30 18:16:22.000 120 12664.35 119.33 55024.03 88888.00 2011-04-30 18:16:22.125 120 12664.35 119.38 55024.00 88888.00 2011-04-30 18:16:22.250 120 12664.33 119.35 55024.00 88888.00 2011-04-30 18:16:22.375 120 12664.35 119.38 55024.00 88888.00 2011-04-30 18:16:22.500 120 12664.35 119.40 55024.03 88888.00 2011-04-30 18:16:22.625 120 12664.23 119.42 55024.00 88888.00 2011-04-30 18:16:22.750 120 12664.15 119.42 55024.00 88888.00 2011-04-30 18:16:22.875 120 12664.17 119.42 55024.00 88888.00 2011-04-30 18:16:23.000 120 12664.23 119.42 55023.97 88888.00 2011-04-30 18:16:23.125 120 12664.20 119.42 55023.95 88888.00 2011-04-30 18:16:23.250 120 12664.15 119.45 55023.95 88888.00 2011-04-30 18:16:23.375 120 12664.12 119.42 55023.95 88888.00 2011-04-30 18:16:23.500 120 12664.10 119.47 55023.95 88888.00 2011-04-30 18:16:23.625 120 12664.08 119.50 55023.97 88888.00 2011-04-30 18:16:23.750 120 12664.08 119.47 55023.97 88888.00 2011-04-30 18:16:23.875 120 12664.05 119.50 55024.00 88888.00 2011-04-30 18:16:24.000 120 12664.00 119.50 55023.95 88888.00 2011-04-30 18:16:24.125 120 12663.95 119.50 55023.93 88888.00 2011-04-30 18:16:24.250 120 12663.90 119.47 55023.95 88888.00 2011-04-30 18:16:24.375 120 12663.88 119.50 55023.93 88888.00 2011-04-30 18:16:24.500 120 12663.88 119.53 55023.93 88888.00 2011-04-30 18:16:24.625 120 12663.88 119.50 55023.93 88888.00 2011-04-30 18:16:24.750 120 12663.80 119.47 55023.88 88888.00 2011-04-30 18:16:24.875 120 12663.80 119.50 55023.85 88888.00 2011-04-30 18:16:25.000 120 12663.77 119.53 55023.88 88888.00 2011-04-30 18:16:25.125 120 12663.73 119.53 55023.90 88888.00 2011-04-30 18:16:25.250 120 12663.73 119.50 55023.90 88888.00 2011-04-30 18:16:25.375 120 12663.73 119.50 55023.88 88888.00 2011-04-30 18:16:25.500 120 12663.67 119.47 55023.88 88888.00 2011-04-30 18:16:25.625 120 12663.60 119.50 55023.90 88888.00 2011-04-30 18:16:25.750 120 12663.55 119.53 55023.88 88888.00 2011-04-30 18:16:25.875 120 12663.48 119.47 55023.82 88888.00 2011-04-30 18:16:26.000 120 12663.52 119.47 55023.82 88888.00 2011-04-30 18:16:26.125 120 12663.58 119.47 55023.85 88888.00 2011-04-30 18:16:26.250 120 12663.58 119.47 55023.82 88888.00 2011-04-30 18:16:26.375 120 12663.52 119.45 55023.82 88888.00 2011-04-30 18:16:26.500 120 12663.48 119.45 55023.82 88888.00 2011-04-30 18:16:26.625 120 12663.50 119.45 55023.80 88888.00 2011-04-30 18:16:26.750 120 12663.48 119.45 55023.80 88888.00 2011-04-30 18:16:26.875 120 12663.52 119.45 55023.78 88888.00 2011-04-30 18:16:27.000 120 12663.52 119.45 55023.75 88888.00 2011-04-30 18:16:27.125 120 12663.48 119.45 55023.80 88888.00 2011-04-30 18:16:27.250 120 12663.35 119.45 55023.80 88888.00 2011-04-30 18:16:27.375 120 12663.35 119.45 55023.78 88888.00 2011-04-30 18:16:27.500 120 12663.38 119.40 55023.72 88888.00 2011-04-30 18:16:27.625 120 12663.38 119.40 55023.72 88888.00 2011-04-30 18:16:27.750 120 12663.38 119.42 55023.70 88888.00 2011-04-30 18:16:27.875 120 12663.33 119.45 55023.72 88888.00 2011-04-30 18:16:28.000 120 12663.27 119.45 55023.70 88888.00 2011-04-30 18:16:28.125 120 12663.27 119.45 55023.70 88888.00 2011-04-30 18:16:28.250 120 12663.33 119.42 55023.68 88888.00 2011-04-30 18:16:28.375 120 12663.33 119.45 55023.68 88888.00 2011-04-30 18:16:28.500 120 12663.30 119.47 55023.68 88888.00 2011-04-30 18:16:28.625 120 12663.38 119.45 55023.65 88888.00 2011-04-30 18:16:28.750 120 12663.40 119.42 55023.65 88888.00 2011-04-30 18:16:28.875 120 12663.35 119.42 55023.62 88888.00 2011-04-30 18:16:29.000 120 12663.33 119.42 55023.60 88888.00 2011-04-30 18:16:29.125 120 12663.33 119.42 55023.60 88888.00 2011-04-30 18:16:29.250 120 12663.35 119.47 55023.62 88888.00 2011-04-30 18:16:29.375 120 12663.35 119.50 55023.57 88888.00 2011-04-30 18:16:29.500 120 12663.30 119.50 55023.55 88888.00 2011-04-30 18:16:29.625 120 12663.38 119.50 55023.57 88888.00 2011-04-30 18:16:29.750 120 12663.42 119.50 55023.57 88888.00 2011-04-30 18:16:29.875 120 12663.42 119.53 55023.57 88888.00 2011-04-30 18:16:30.000 120 12663.40 119.53 55023.55 88888.00 2011-04-30 18:16:30.125 120 12663.38 119.50 55023.50 88888.00 2011-04-30 18:16:30.250 120 12663.42 119.58 55023.53 88888.00 2011-04-30 18:16:30.375 120 12663.55 119.60 55023.53 88888.00 2011-04-30 18:16:30.500 120 12663.52 119.58 55023.47 88888.00 2011-04-30 18:16:30.625 120 12663.50 119.58 55023.47 88888.00 2011-04-30 18:16:30.750 120 12663.48 119.58 55023.47 88888.00 2011-04-30 18:16:30.875 120 12663.48 119.60 55023.43 88888.00 2011-04-30 18:16:31.000 120 12663.45 119.62 55023.43 88888.00 2011-04-30 18:16:31.125 120 12663.48 119.67 55023.45 88888.00 2011-04-30 18:16:31.250 120 12663.48 119.62 55023.45 88888.00 2011-04-30 18:16:31.375 120 12663.48 119.62 55023.40 88888.00 2011-04-30 18:16:31.500 120 12663.48 119.65 55023.38 88888.00 2011-04-30 18:16:31.625 120 12663.40 119.65 55023.38 88888.00 2011-04-30 18:16:31.750 120 12663.38 119.67 55023.35 88888.00 2011-04-30 18:16:31.875 120 12663.45 119.72 55023.35 88888.00 2011-04-30 18:16:32.000 120 12663.42 119.75 55023.35 88888.00 2011-04-30 18:16:32.125 120 12663.40 119.80 55023.35 88888.00 2011-04-30 18:16:32.250 120 12663.45 119.78 55023.32 88888.00 2011-04-30 18:16:32.375 120 12663.52 119.83 55023.35 88888.00 2011-04-30 18:16:32.500 120 12663.55 119.90 55023.35 88888.00 2011-04-30 18:16:32.625 120 12663.55 119.90 55023.30 88888.00 2011-04-30 18:16:32.750 120 12663.52 119.90 55023.30 88888.00 2011-04-30 18:16:32.875 120 12663.55 119.92 55023.30 88888.00 2011-04-30 18:16:33.000 120 12663.52 119.95 55023.28 88888.00 2011-04-30 18:16:33.125 120 12663.60 119.97 55023.28 88888.00 2011-04-30 18:16:33.250 120 12663.60 120.03 55023.30 88888.00 2011-04-30 18:16:33.375 120 12663.67 120.08 55023.28 88888.00 2011-04-30 18:16:33.500 120 12663.67 120.08 55023.22 88888.00 2011-04-30 18:16:33.625 120 12663.70 120.10 55023.22 88888.00 2011-04-30 18:16:33.750 120 12663.67 120.15 55023.20 88888.00 2011-04-30 18:16:33.875 120 12663.60 120.15 55023.20 88888.00 2011-04-30 18:16:34.000 120 12663.58 120.17 55023.20 88888.00 2011-04-30 18:16:34.125 120 12663.60 120.25 55023.20 88888.00 2011-04-30 18:16:34.250 120 12663.65 120.28 55023.18 88888.00 2011-04-30 18:16:34.375 120 12663.70 120.30 55023.18 88888.00 2011-04-30 18:16:34.500 120 12663.73 120.33 55023.18 88888.00 2011-04-30 18:16:34.625 120 12663.80 120.35 55023.12 88888.00 2011-04-30 18:16:34.750 120 12663.80 120.38 55023.12 88888.00 2011-04-30 18:16:34.875 120 12663.75 120.42 55023.12 88888.00 2011-04-30 18:16:35.000 120 12663.75 120.45 55023.12 88888.00 2011-04-30 18:16:35.125 120 12663.80 120.50 55023.12 88888.00 2011-04-30 18:16:35.250 120 12663.85 120.50 55023.10 88888.00 2011-04-30 18:16:35.375 120 12663.85 120.55 55023.07 88888.00 2011-04-30 18:16:35.500 120 12663.88 120.62 55023.07 88888.00 2011-04-30 18:16:35.625 120 12663.83 120.62 55023.05 88888.00 2011-04-30 18:16:35.750 120 12663.80 120.62 55023.05 88888.00 2011-04-30 18:16:35.875 120 12663.85 120.70 55023.05 88888.00 2011-04-30 18:16:36.000 120 12663.90 120.80 55023.05 88888.00 2011-04-30 18:16:36.125 120 12663.92 120.83 55023.05 88888.00 2011-04-30 18:16:36.250 120 12663.90 120.83 55023.05 88888.00 2011-04-30 18:16:36.375 120 12663.90 120.85 55023.03 88888.00 2011-04-30 18:16:36.500 120 12663.83 120.88 55023.03 88888.00 2011-04-30 18:16:36.625 120 12663.77 120.90 55023.00 88888.00 2011-04-30 18:16:36.750 120 12663.88 120.95 55023.00 88888.00 2011-04-30 18:16:36.875 120 12663.95 120.97 55023.00 88888.00 2011-04-30 18:16:37.000 120 12663.95 121.00 55022.97 88888.00 2011-04-30 18:16:37.125 120 12663.88 121.08 55022.97 88888.00 2011-04-30 18:16:37.250 120 12663.83 121.05 55022.97 88888.00 2011-04-30 18:16:37.375 120 12663.83 121.10 55023.00 88888.00 2011-04-30 18:16:37.500 120 12663.83 121.15 55022.97 88888.00 2011-04-30 18:16:37.625 120 12663.88 121.20 55022.97 88888.00 2011-04-30 18:16:37.750 120 12663.88 121.22 55022.95 88888.00 2011-04-30 18:16:37.875 120 12663.85 121.28 55022.93 88888.00 2011-04-30 18:16:38.000 120 12663.88 121.33 55022.90 88888.00 2011-04-30 18:16:38.125 120 12663.85 121.38 55022.90 88888.00 2011-04-30 18:16:38.250 120 12663.83 121.40 55022.90 88888.00 2011-04-30 18:16:38.375 120 12663.83 121.47 55022.90 88888.00 2011-04-30 18:16:38.500 120 12663.85 121.50 55022.90 88888.00 2011-04-30 18:16:38.625 120 12663.83 121.50 55022.88 88888.00 2011-04-30 18:16:38.750 120 12663.83 121.53 55022.85 88888.00 2011-04-30 18:16:38.875 120 12663.80 121.58 55022.88 88888.00 2011-04-30 18:16:39.000 120 12663.77 121.60 55022.85 88888.00 2011-04-30 18:16:39.125 120 12663.77 121.65 55022.85 88888.00 2011-04-30 18:16:39.250 120 12663.73 121.67 55022.85 88888.00 2011-04-30 18:16:39.375 120 12663.73 121.70 55022.82 88888.00 2011-04-30 18:16:39.500 120 12663.70 121.75 55022.82 88888.00 2011-04-30 18:16:39.625 120 12663.70 121.75 55022.82 88888.00 2011-04-30 18:16:39.750 120 12663.75 121.83 55022.82 88888.00 2011-04-30 18:16:39.875 120 12663.75 121.90 55022.80 88888.00 2011-04-30 18:16:40.000 120 12663.67 121.88 55022.80 88888.00 2011-04-30 18:16:40.125 120 12663.67 121.92 55022.80 88888.00 2011-04-30 18:16:40.250 120 12663.67 121.95 55022.75 88888.00 2011-04-30 18:16:40.375 120 12663.65 121.97 55022.78 88888.00 2011-04-30 18:16:40.500 120 12663.58 122.05 55022.78 88888.00 2011-04-30 18:16:40.625 120 12663.55 122.10 55022.78 88888.00 2011-04-30 18:16:40.750 120 12663.50 122.15 55022.75 88888.00 2011-04-30 18:16:40.875 120 12663.58 122.17 55022.75 88888.00 2011-04-30 18:16:41.000 120 12663.60 122.20 55022.72 88888.00 2011-04-30 18:16:41.125 120 12663.65 122.22 55022.75 88888.00 2011-04-30 18:16:41.250 120 12663.65 122.28 55022.72 88888.00 2011-04-30 18:16:41.375 120 12663.67 122.35 55022.72 88888.00 2011-04-30 18:16:41.500 120 12663.70 122.38 55022.70 88888.00 2011-04-30 18:16:41.625 120 12663.62 122.40 55022.68 88888.00 2011-04-30 18:16:41.750 120 12663.58 122.45 55022.70 88888.00 2011-04-30 18:16:41.875 120 12663.60 122.47 55022.70 88888.00 2011-04-30 18:16:42.000 120 12663.60 122.47 55022.68 88888.00 2011-04-30 18:16:42.125 120 12663.55 122.53 55022.65 88888.00 2011-04-30 18:16:42.250 120 12663.55 122.55 55022.68 88888.00 2011-04-30 18:16:42.375 120 12663.62 122.62 55022.65 88888.00 2011-04-30 18:16:42.500 120 12663.62 122.60 55022.62 88888.00 2011-04-30 18:16:42.625 120 12663.62 122.67 55022.60 88888.00 2011-04-30 18:16:42.750 120 12663.62 122.72 55022.57 88888.00 2011-04-30 18:16:42.875 120 12663.65 122.75 55022.55 88888.00 2011-04-30 18:16:43.000 120 12663.60 122.78 55022.57 88888.00 2011-04-30 18:16:43.125 120 12663.58 122.85 55022.60 88888.00 2011-04-30 18:16:43.250 120 12663.55 122.90 55022.57 88888.00 2011-04-30 18:16:43.375 120 12663.62 122.90 55022.53 88888.00 2011-04-30 18:16:43.500 120 12663.62 122.95 55022.50 88888.00 2011-04-30 18:16:43.625 120 12663.65 122.97 55022.50 88888.00 2011-04-30 18:16:43.750 120 12663.62 123.00 55022.50 88888.00 2011-04-30 18:16:43.875 120 12663.58 123.05 55022.47 88888.00 2011-04-30 18:16:44.000 120 12663.55 123.10 55022.45 88888.00 2011-04-30 18:16:44.125 120 12663.52 123.17 55022.43 88888.00 2011-04-30 18:16:44.250 120 12663.45 123.20 55022.45 88888.00 2011-04-30 18:16:44.375 120 12663.48 123.28 55022.45 88888.00 2011-04-30 18:16:44.500 120 12663.50 123.28 55022.38 88888.00 2011-04-30 18:16:44.625 120 12663.55 123.33 55022.38 88888.00 2011-04-30 18:16:44.750 120 12663.55 123.38 55022.38 88888.00 2011-04-30 18:16:44.875 120 12663.45 123.40 55022.38 88888.00 2011-04-30 18:16:45.000 120 12663.42 123.42 55022.35 88888.00 2011-04-30 18:16:45.125 120 12663.45 123.47 55022.38 88888.00 2011-04-30 18:16:45.250 120 12663.50 123.53 55022.35 88888.00 2011-04-30 18:16:45.375 120 12663.58 123.55 55022.35 88888.00 2011-04-30 18:16:45.500 120 12663.55 123.58 55022.30 88888.00 2011-04-30 18:16:45.625 120 12663.60 123.62 55022.28 88888.00 2011-04-30 18:16:45.750 120 12663.60 123.67 55022.28 88888.00 2011-04-30 18:16:45.875 120 12663.62 123.72 55022.25 88888.00 2011-04-30 18:16:46.000 120 12663.60 123.75 55022.25 88888.00 2011-04-30 18:16:46.125 120 12663.60 123.78 55022.25 88888.00 2011-04-30 18:16:46.250 120 12663.58 123.80 55022.20 88888.00 2011-04-30 18:16:46.375 120 12663.58 123.90 55022.20 88888.00 2011-04-30 18:16:46.500 120 12663.55 123.90 55022.20 88888.00 2011-04-30 18:16:46.625 120 12663.58 123.92 55022.18 88888.00 2011-04-30 18:16:46.750 120 12663.65 123.95 55022.15 88888.00 2011-04-30 18:16:46.875 120 12663.70 123.97 55022.12 88888.00 2011-04-30 18:16:47.000 120 12663.67 124.05 55022.12 88888.00 2011-04-30 18:16:47.125 120 12663.62 124.10 55022.10 88888.00 2011-04-30 18:16:47.250 120 12663.62 124.12 55022.10 88888.00 2011-04-30 18:16:47.375 120 12663.70 124.15 55022.07 88888.00 2011-04-30 18:16:47.500 120 12663.65 124.17 55022.05 88888.00 2011-04-30 18:16:47.625 120 12663.67 124.25 55022.05 88888.00 2011-04-30 18:16:47.750 120 12663.67 124.30 55022.00 88888.00 2011-04-30 18:16:47.875 120 12663.77 124.33 55021.97 88888.00 2011-04-30 18:16:48.000 120 12663.77 124.35 55021.97 88888.00 2011-04-30 18:16:48.125 120 12663.83 124.38 55021.95 88888.00 2011-04-30 18:16:48.250 120 12663.85 124.42 55021.93 88888.00 2011-04-30 18:16:48.375 120 12663.95 124.45 55021.93 88888.00 2011-04-30 18:16:48.500 120 12664.00 124.50 55021.90 88888.00 2011-04-30 18:16:48.625 120 12664.02 124.58 55021.90 88888.00 2011-04-30 18:16:48.750 120 12664.05 124.60 55021.88 88888.00 2011-04-30 18:16:48.875 120 12664.02 124.62 55021.85 88888.00 2011-04-30 18:16:49.000 120 12664.08 124.60 55021.80 88888.00 2011-04-30 18:16:49.125 120 12664.10 124.62 55021.80 88888.00 2011-04-30 18:16:49.250 120 12664.10 124.67 55021.80 88888.00 2011-04-30 18:16:49.375 120 12664.15 124.70 55021.80 88888.00 2011-04-30 18:16:49.500 120 12664.15 124.72 55021.75 88888.00 2011-04-30 18:16:49.625 120 12664.12 124.80 55021.72 88888.00 2011-04-30 18:16:49.750 120 12664.15 124.83 55021.72 88888.00 2011-04-30 18:16:49.875 120 12664.20 124.85 55021.70 88888.00 2011-04-30 18:16:50.000 120 12664.27 124.88 55021.65 88888.00 2011-04-30 18:16:50.125 120 12664.35 124.90 55021.65 88888.00 2011-04-30 18:16:50.250 120 12664.33 124.97 55021.68 88888.00 2011-04-30 18:16:50.375 120 12664.45 125.00 55021.68 88888.00 2011-04-30 18:16:50.500 120 12664.45 125.03 55021.62 88888.00 2011-04-30 18:16:50.625 120 12664.42 125.05 55021.60 88888.00 2011-04-30 18:16:50.750 120 12664.48 125.08 55021.57 88888.00 2011-04-30 18:16:50.875 120 12664.52 125.10 55021.55 88888.00 2011-04-30 18:16:51.000 120 12664.50 125.12 55021.53 88888.00 2011-04-30 18:16:51.125 120 12664.55 125.17 55021.53 88888.00 2011-04-30 18:16:51.250 120 12664.58 125.20 55021.53 88888.00 2011-04-30 18:16:51.375 120 12664.58 125.20 55021.50 88888.00 2011-04-30 18:16:51.500 120 12664.67 125.25 55021.47 88888.00 2011-04-30 18:16:51.625 120 12664.75 125.33 55021.45 88888.00 2011-04-30 18:16:51.750 120 12664.80 125.38 55021.45 88888.00 2011-04-30 18:16:51.875 120 12664.77 125.35 55021.40 88888.00 2011-04-30 18:16:52.000 120 12664.80 125.38 55021.38 88888.00 2011-04-30 18:16:52.125 120 12664.85 125.42 55021.35 88888.00 2011-04-30 18:16:52.250 120 12664.90 125.45 55021.38 88888.00 2011-04-30 18:16:52.375 120 12664.95 125.47 55021.32 88888.00 2011-04-30 18:16:52.500 120 12664.95 125.50 55021.30 88888.00 2011-04-30 18:16:52.625 120 12664.98 125.53 55021.30 88888.00 2011-04-30 18:16:52.750 120 12665.02 125.55 55021.28 88888.00 2011-04-30 18:16:52.875 120 12665.10 125.60 55021.25 88888.00 2011-04-30 18:16:53.000 120 12665.12 125.62 55021.22 88888.00 2011-04-30 18:16:53.125 120 12665.15 125.62 55021.22 88888.00 2011-04-30 18:16:53.250 120 12665.20 125.65 55021.22 88888.00 2011-04-30 18:16:53.375 120 12665.30 125.70 55021.20 88888.00 2011-04-30 18:16:53.500 120 12665.23 125.70 55021.20 88888.00 2011-04-30 18:16:53.625 120 12665.30 125.70 55021.18 88888.00 2011-04-30 18:16:53.750 120 12665.33 125.75 55021.12 88888.00 2011-04-30 18:16:53.875 120 12665.38 125.80 55021.12 88888.00 2011-04-30 18:16:54.000 120 12665.38 125.80 55021.10 88888.00 2011-04-30 18:16:54.125 120 12665.42 125.78 55021.07 88888.00 2011-04-30 18:16:54.250 120 12665.45 125.83 55021.07 88888.00 2011-04-30 18:16:54.375 120 12665.55 125.85 55021.05 88888.00 2011-04-30 18:16:54.500 120 12665.60 125.85 55021.05 88888.00 2011-04-30 18:16:54.625 120 12665.62 125.88 55021.03 88888.00 2011-04-30 18:16:54.750 120 12665.70 125.92 55021.03 88888.00 2011-04-30 18:16:54.875 120 12665.75 125.97 55021.03 88888.00 2011-04-30 18:16:55.000 120 12665.73 125.97 55021.03 88888.00 2011-04-30 18:16:55.125 120 12665.75 126.03 55021.03 88888.00 2011-04-30 18:16:55.250 120 12665.73 126.05 55021.00 88888.00 2011-04-30 18:16:55.375 120 12665.80 126.05 55020.95 88888.00 2011-04-30 18:16:55.500 120 12665.85 126.05 55020.93 88888.00 2011-04-30 18:16:55.625 120 12665.90 126.03 55020.93 88888.00 2011-04-30 18:16:55.750 120 12665.90 126.03 55020.90 88888.00 2011-04-30 18:16:55.875 120 12665.98 126.05 55020.90 88888.00 2011-04-30 18:16:56.000 120 12666.08 126.05 55020.88 88888.00 2011-04-30 18:16:56.125 120 12666.08 126.05 55020.88 88888.00 2011-04-30 18:16:56.250 120 12666.12 126.10 55020.88 88888.00 2011-04-30 18:16:56.375 120 12666.20 126.12 55020.88 88888.00 2011-04-30 18:16:56.500 120 12666.23 126.12 55020.85 88888.00 2011-04-30 18:16:56.625 120 12666.23 126.17 55020.85 88888.00 2011-04-30 18:16:56.750 120 12666.23 126.20 55020.82 88888.00 2011-04-30 18:16:56.875 120 12666.27 126.17 55020.80 88888.00 2011-04-30 18:16:57.000 120 12666.35 126.15 55020.75 88888.00 2011-04-30 18:16:57.125 120 12666.40 126.12 55020.78 88888.00 2011-04-30 18:16:57.250 120 12666.45 126.20 55020.80 88888.00 2011-04-30 18:16:57.375 120 12666.58 126.22 55020.78 88888.00 2011-04-30 18:16:57.500 120 12666.62 126.22 55020.75 88888.00 2011-04-30 18:16:57.625 120 12666.65 126.17 55020.70 88888.00 2011-04-30 18:16:57.750 120 12666.75 126.20 55020.70 88888.00 2011-04-30 18:16:57.875 120 12666.85 126.20 55020.70 88888.00 2011-04-30 18:16:58.000 120 12666.95 126.17 55020.65 88888.00 2011-04-30 18:16:58.125 120 12666.98 126.17 55020.62 88888.00 2011-04-30 18:16:58.250 120 12667.00 126.17 55020.62 88888.00 2011-04-30 18:16:58.375 120 12667.08 126.20 55020.62 88888.00 2011-04-30 18:16:58.500 120 12667.12 126.15 55020.62 88888.00 2011-04-30 18:16:58.625 120 12667.20 126.15 55020.60 88888.00 2011-04-30 18:16:58.750 120 12667.33 126.15 55020.55 88888.00 2011-04-30 18:16:58.875 120 12667.33 126.15 55020.55 88888.00 2011-04-30 18:16:59.000 120 12667.30 126.10 55020.55 88888.00 2011-04-30 18:16:59.125 120 12667.33 126.08 55020.53 88888.00 2011-04-30 18:16:59.250 120 12667.38 126.10 55020.53 88888.00 2011-04-30 18:16:59.375 120 12667.55 126.10 55020.47 88888.00 2011-04-30 18:16:59.500 120 12667.62 126.10 55020.50 88888.00 2011-04-30 18:16:59.625 120 12667.67 126.08 55020.50 88888.00 2011-04-30 18:16:59.750 120 12667.73 126.08 55020.45 88888.00 2011-04-30 18:16:59.875 120 12667.73 126.08 55020.43 88888.00 2011-04-30 18:17:00.000 120 12667.75 126.03 55020.40 88888.00 2011-04-30 18:17:00.125 120 12667.88 126.05 55020.45 88888.00 2011-04-30 18:17:00.250 120 12667.90 126.03 55020.43 88888.00 2011-04-30 18:17:00.375 120 12667.98 126.00 55020.40 88888.00 2011-04-30 18:17:00.500 120 12668.00 126.00 55020.35 88888.00 2011-04-30 18:17:00.625 120 12668.05 125.97 55020.32 88888.00 2011-04-30 18:17:00.750 120 12668.12 125.92 55020.30 88888.00 2011-04-30 18:17:00.875 120 12668.20 125.95 55020.32 88888.00 2011-04-30 18:17:01.000 120 12668.25 125.92 55020.30 88888.00 2011-04-30 18:17:01.125 120 12668.30 125.92 55020.35 88888.00 2011-04-30 18:17:01.250 120 12668.33 125.90 55020.30 88888.00 2011-04-30 18:17:01.375 120 12668.42 125.88 55020.28 88888.00 2011-04-30 18:17:01.500 120 12668.55 125.88 55020.22 88888.00 2011-04-30 18:17:01.625 120 12668.65 125.83 55020.22 88888.00 2011-04-30 18:17:01.750 120 12668.70 125.78 55020.20 88888.00 2011-04-30 18:17:01.875 120 12668.77 125.78 55020.20 88888.00 2011-04-30 18:17:02.000 120 12668.83 125.75 55020.18 88888.00 2011-04-30 18:17:02.125 120 12668.88 125.72 55020.18 88888.00 2011-04-30 18:17:02.250 120 12668.85 125.75 55020.20 88888.00 2011-04-30 18:17:02.375 120 12668.88 125.75 55020.18 88888.00 2011-04-30 18:17:02.500 120 12668.92 125.75 55020.15 88888.00 2011-04-30 18:17:02.625 120 12669.00 125.72 55020.10 88888.00 2011-04-30 18:17:02.750 120 12669.10 125.67 55020.10 88888.00 2011-04-30 18:17:02.875 120 12669.15 125.67 55020.10 88888.00 2011-04-30 18:17:03.000 120 12669.20 125.65 55020.10 88888.00 2011-04-30 18:17:03.125 120 12669.30 125.65 55020.10 88888.00 2011-04-30 18:17:03.250 120 12669.33 125.62 55020.05 88888.00 2011-04-30 18:17:03.375 120 12669.40 125.60 55020.05 88888.00 2011-04-30 18:17:03.500 120 12669.45 125.60 55020.05 88888.00 2011-04-30 18:17:03.625 120 12669.50 125.55 55020.03 88888.00 2011-04-30 18:17:03.750 120 12669.60 125.58 55020.03 88888.00 2011-04-30 18:17:03.875 120 12669.70 125.58 55020.00 88888.00 2011-04-30 18:17:04.000 120 12669.70 125.55 55020.00 88888.00 2011-04-30 18:17:04.125 120 12669.77 125.53 55020.00 88888.00 2011-04-30 18:17:04.250 120 12669.83 125.45 55020.00 88888.00 2011-04-30 18:17:04.375 120 12669.90 125.42 55019.97 88888.00 2011-04-30 18:17:04.500 120 12669.92 125.45 55020.00 88888.00 2011-04-30 18:17:04.625 120 12669.95 125.42 55019.97 88888.00 2011-04-30 18:17:04.750 120 12670.02 125.40 55019.97 88888.00 2011-04-30 18:17:04.875 120 12670.08 125.45 55019.97 88888.00 2011-04-30 18:17:05.000 120 12670.17 125.45 55019.97 88888.00 2011-04-30 18:17:05.125 120 12670.23 125.42 55019.93 88888.00 2011-04-30 18:17:05.250 120 12670.33 125.38 55019.93 88888.00 2011-04-30 18:17:05.375 120 12670.40 125.38 55019.90 88888.00 2011-04-30 18:17:05.500 120 12670.45 125.35 55019.90 88888.00 2011-04-30 18:17:05.625 120 12670.45 125.35 55019.88 88888.00 2011-04-30 18:17:05.750 120 12670.52 125.33 55019.88 88888.00 2011-04-30 18:17:05.875 120 12670.62 125.30 55019.88 88888.00 2011-04-30 18:17:06.000 120 12670.65 125.28 55019.85 88888.00 2011-04-30 18:17:06.125 120 12670.62 125.28 55019.82 88888.00 2011-04-30 18:17:06.250 120 12670.67 125.28 55019.82 88888.00 2011-04-30 18:17:06.375 120 12670.75 125.30 55019.80 88888.00 2011-04-30 18:17:06.500 120 12670.88 125.30 55019.78 88888.00 2011-04-30 18:17:06.625 120 12670.90 125.30 55019.80 88888.00 2011-04-30 18:17:06.750 120 12670.90 125.22 55019.80 88888.00 2011-04-30 18:17:06.875 120 12670.95 125.20 55019.78 88888.00 2011-04-30 18:17:07.000 120 12671.08 125.30 55019.78 88888.00 2011-04-30 18:17:07.125 120 12671.12 125.30 55019.78 88888.00 2011-04-30 18:17:07.250 120 12671.15 125.25 55019.75 88888.00 2011-04-30 18:17:07.375 120 12671.17 125.25 55019.72 88888.00 2011-04-30 18:17:07.500 120 12671.23 125.25 55019.72 88888.00 2011-04-30 18:17:07.625 120 12671.27 125.25 55019.72 88888.00 2011-04-30 18:17:07.750 120 12671.30 125.22 55019.72 88888.00 2011-04-30 18:17:07.875 120 12671.33 125.22 55019.72 88888.00 2011-04-30 18:17:08.000 120 12671.33 125.22 55019.68 88888.00 2011-04-30 18:17:08.125 120 12671.45 125.25 55019.68 88888.00 2011-04-30 18:17:08.250 120 12671.50 125.22 55019.70 88888.00 2011-04-30 18:17:08.375 120 12671.45 125.20 55019.72 88888.00 2011-04-30 18:17:08.500 120 12671.52 125.20 55019.72 88888.00 2011-04-30 18:17:08.625 120 12671.65 125.20 55019.70 88888.00 2011-04-30 18:17:08.750 120 12671.70 125.20 55019.68 88888.00 2011-04-30 18:17:08.875 120 12671.65 125.17 55019.68 88888.00 2011-04-30 18:17:09.000 120 12671.70 125.17 55019.68 88888.00 2011-04-30 18:17:09.125 120 12671.77 125.22 55019.65 88888.00 2011-04-30 18:17:09.250 120 12671.73 125.17 55019.65 88888.00 2011-04-30 18:17:09.375 120 12671.77 125.15 55019.65 88888.00 2011-04-30 18:17:09.500 120 12671.77 125.17 55019.65 88888.00 2011-04-30 18:17:09.625 120 12671.88 125.17 55019.65 88888.00 2011-04-30 18:17:09.750 120 12671.95 125.12 55019.62 88888.00 2011-04-30 18:17:09.875 120 12672.02 125.15 55019.60 88888.00 2011-04-30 18:17:10.000 120 12672.08 125.17 55019.60 88888.00 2011-04-30 18:17:10.125 120 12672.12 125.17 55019.60 88888.00 2011-04-30 18:17:10.250 120 12672.10 125.12 55019.60 88888.00 2011-04-30 18:17:10.375 120 12672.08 125.15 55019.60 88888.00 2011-04-30 18:17:10.500 120 12672.05 125.12 55019.60 88888.00 2011-04-30 18:17:10.625 120 12672.10 125.12 55019.57 88888.00 2011-04-30 18:17:10.750 120 12672.15 125.10 55019.55 88888.00 2011-04-30 18:17:10.875 120 12672.20 125.15 55019.55 88888.00 2011-04-30 18:17:11.000 120 12672.20 125.17 55019.53 88888.00 2011-04-30 18:17:11.125 120 12672.20 125.15 55019.53 88888.00 2011-04-30 18:17:11.250 120 12672.23 125.15 55019.53 88888.00 2011-04-30 18:17:11.375 120 12672.33 125.17 55019.55 88888.00 2011-04-30 18:17:11.500 120 12672.35 125.15 55019.50 88888.00 2011-04-30 18:17:11.625 120 12672.35 125.12 55019.50 88888.00 2011-04-30 18:17:11.750 120 12672.35 125.12 55019.53 88888.00 2011-04-30 18:17:11.875 120 12672.38 125.15 55019.53 88888.00 2011-04-30 18:17:12.000 120 12672.35 125.15 55019.50 88888.00 2011-04-30 18:17:12.125 120 12672.40 125.15 55019.53 88888.00 2011-04-30 18:17:12.250 120 12672.42 125.12 55019.50 88888.00 2011-04-30 18:17:12.375 120 12672.48 125.15 55019.47 88888.00 2011-04-30 18:17:12.500 120 12672.48 125.17 55019.50 88888.00 2011-04-30 18:17:12.625 120 12672.52 125.17 55019.50 88888.00 2011-04-30 18:17:12.750 120 12672.55 125.17 55019.50 88888.00 2011-04-30 18:17:12.875 120 12672.58 125.17 55019.50 88888.00 2011-04-30 18:17:13.000 120 12672.55 125.15 55019.50 88888.00 2011-04-30 18:17:13.125 120 12672.58 125.15 55019.50 88888.00 2011-04-30 18:17:13.250 120 12672.60 125.15 55019.53 88888.00 2011-04-30 18:17:13.375 120 12672.60 125.15 55019.53 88888.00 2011-04-30 18:17:13.500 120 12672.55 125.15 55019.47 88888.00 2011-04-30 18:17:13.625 120 12672.52 125.15 55019.45 88888.00 2011-04-30 18:17:13.750 120 12672.60 125.17 55019.45 88888.00 2011-04-30 18:17:13.875 120 12672.60 125.17 55019.47 88888.00 2011-04-30 18:17:14.000 120 12672.65 125.15 55019.45 88888.00 2011-04-30 18:17:14.125 120 12672.70 125.15 55019.45 88888.00 2011-04-30 18:17:14.250 120 12672.75 125.17 55019.45 88888.00 2011-04-30 18:17:14.375 120 12672.80 125.20 55019.45 88888.00 2011-04-30 18:17:14.500 120 12672.88 125.22 55019.47 88888.00 2011-04-30 18:17:14.625 120 12672.85 125.20 55019.47 88888.00 2011-04-30 18:17:14.750 120 12672.83 125.20 55019.45 88888.00 2011-04-30 18:17:14.875 120 12672.83 125.22 55019.47 88888.00 2011-04-30 18:17:15.000 120 12672.83 125.20 55019.47 88888.00 2011-04-30 18:17:15.125 120 12672.83 125.20 55019.45 88888.00 2011-04-30 18:17:15.250 120 12672.85 125.20 55019.45 88888.00 2011-04-30 18:17:15.375 120 12672.88 125.22 55019.45 88888.00 2011-04-30 18:17:15.500 120 12672.88 125.22 55019.45 88888.00 2011-04-30 18:17:15.625 120 12672.95 125.22 55019.45 88888.00 2011-04-30 18:17:15.750 120 12673.02 125.20 55019.45 88888.00 2011-04-30 18:17:15.875 120 12672.98 125.22 55019.47 88888.00 2011-04-30 18:17:16.000 120 12672.92 125.20 55019.45 88888.00 2011-04-30 18:17:16.125 120 12672.90 125.17 55019.45 88888.00 2011-04-30 18:17:16.250 120 12672.92 125.15 55019.45 88888.00 2011-04-30 18:17:16.375 120 12673.00 125.15 55019.47 88888.00 2011-04-30 18:17:16.500 120 12672.98 125.20 55019.47 88888.00 2011-04-30 18:17:16.625 120 12673.00 125.20 55019.47 88888.00 2011-04-30 18:17:16.750 120 12673.08 125.22 55019.50 88888.00 2011-04-30 18:17:16.875 120 12673.08 125.25 55019.50 88888.00 2011-04-30 18:17:17.000 120 12673.02 125.20 55019.47 88888.00 2011-04-30 18:17:17.125 120 12673.02 125.22 55019.47 88888.00 2011-04-30 18:17:17.250 120 12673.08 125.17 55019.50 88888.00 2011-04-30 18:17:17.375 120 12673.10 125.20 55019.50 88888.00 2011-04-30 18:17:17.500 120 12673.12 125.20 55019.47 88888.00 2011-04-30 18:17:17.625 120 12673.12 125.17 55019.47 88888.00 2011-04-30 18:17:17.750 120 12673.10 125.20 55019.50 88888.00 2011-04-30 18:17:17.875 120 12673.10 125.17 55019.47 88888.00 2011-04-30 18:17:18.000 120 12673.12 125.15 55019.45 88888.00 2011-04-30 18:17:18.125 120 12673.15 125.17 55019.45 88888.00 2011-04-30 18:17:18.250 120 12673.15 125.17 55019.47 88888.00 2011-04-30 18:17:18.375 120 12673.20 125.22 55019.50 88888.00 2011-04-30 18:17:18.500 120 12673.12 125.22 55019.50 88888.00 2011-04-30 18:17:18.625 120 12673.12 125.20 55019.50 88888.00 2011-04-30 18:17:18.750 120 12673.10 125.20 55019.47 88888.00 2011-04-30 18:17:18.875 120 12673.17 125.17 55019.50 88888.00 2011-04-30 18:17:19.000 120 12673.23 125.15 55019.47 88888.00 2011-04-30 18:17:19.125 120 12673.27 125.15 55019.50 88888.00 2011-04-30 18:17:19.250 120 12673.27 125.17 55019.53 88888.00 2011-04-30 18:17:19.375 120 12673.27 125.20 55019.53 88888.00 2011-04-30 18:17:19.500 120 12673.27 125.20 55019.53 88888.00 2011-04-30 18:17:19.625 120 12673.25 125.17 55019.53 88888.00 2011-04-30 18:17:19.750 120 12673.27 125.17 55019.53 88888.00 2011-04-30 18:17:19.875 120 12673.27 125.17 55019.53 88888.00 2011-04-30 18:17:20.000 120 12673.30 125.15 55019.55 88888.00 2011-04-30 18:17:20.125 120 12673.33 125.15 55019.55 88888.00 2011-04-30 18:17:20.250 120 12673.33 125.12 55019.55 88888.00 2011-04-30 18:17:20.375 120 12673.38 125.15 55019.57 88888.00 2011-04-30 18:17:20.500 120 12673.33 125.15 55019.55 88888.00 2011-04-30 18:17:20.625 120 12673.35 125.15 55019.57 88888.00 2011-04-30 18:17:20.750 120 12673.40 125.12 55019.60 88888.00 2011-04-30 18:17:20.875 120 12673.42 125.10 55019.60 88888.00 2011-04-30 18:17:21.000 120 12673.42 125.10 55019.57 88888.00 2011-04-30 18:17:21.125 120 12673.42 125.10 55019.57 88888.00 2011-04-30 18:17:21.250 120 12673.40 125.05 55019.60 88888.00 2011-04-30 18:17:21.375 120 12673.42 125.05 55019.60 88888.00 2011-04-30 18:17:21.500 120 12673.48 125.05 55019.62 88888.00 2011-04-30 18:17:21.625 120 12673.42 125.03 55019.62 88888.00 2011-04-30 18:17:21.750 120 12673.48 125.05 55019.65 88888.00 2011-04-30 18:17:21.875 120 12673.52 125.03 55019.62 88888.00 2011-04-30 18:17:22.000 120 12673.48 125.00 55019.62 88888.00 2011-04-30 18:17:22.125 120 12673.45 125.03 55019.65 88888.00 2011-04-30 18:17:22.250 120 12673.40 125.00 55019.68 88888.00 2011-04-30 18:17:22.375 120 12673.42 124.97 55019.70 88888.00 2011-04-30 18:17:22.500 120 12673.40 124.95 55019.70 88888.00 2011-04-30 18:17:22.625 120 12673.42 124.97 55019.68 88888.00 2011-04-30 18:17:22.750 120 12673.42 124.95 55019.68 88888.00 2011-04-30 18:17:22.875 120 12673.42 124.90 55019.65 88888.00 2011-04-30 18:17:23.000 120 12673.45 124.90 55019.65 88888.00 2011-04-30 18:17:23.125 120 12673.48 124.92 55019.68 88888.00 2011-04-30 18:17:23.250 120 12673.42 124.90 55019.70 88888.00 2011-04-30 18:17:23.375 120 12673.48 124.90 55019.70 88888.00 2011-04-30 18:17:23.500 120 12673.50 124.85 55019.72 88888.00 2011-04-30 18:17:23.625 120 12673.40 124.80 55019.75 88888.00 2011-04-30 18:17:23.750 120 12673.33 124.83 55019.75 88888.00 2011-04-30 18:17:23.875 120 12673.33 124.83 55019.78 88888.00 2011-04-30 18:17:24.000 120 12673.35 124.83 55019.82 88888.00 2011-04-30 18:17:24.125 120 12673.38 124.80 55019.82 88888.00 2011-04-30 18:17:24.250 120 12673.35 124.75 55019.80 88888.00 2011-04-30 18:17:24.375 120 12673.35 124.75 55019.78 88888.00 2011-04-30 18:17:24.500 120 12673.38 124.75 55019.80 88888.00 2011-04-30 18:17:24.625 120 12673.38 124.70 55019.82 88888.00 2011-04-30 18:17:24.750 120 12673.33 124.67 55019.85 88888.00 2011-04-30 18:17:24.875 120 12673.33 124.67 55019.85 88888.00 2011-04-30 18:17:25.000 120 12673.35 124.65 55019.85 88888.00 2011-04-30 18:17:25.125 120 12673.33 124.65 55019.88 88888.00 2011-04-30 18:17:25.250 120 12673.35 124.65 55019.90 88888.00 2011-04-30 18:17:25.375 120 12673.33 124.67 55019.90 88888.00 2011-04-30 18:17:25.500 120 12673.25 124.62 55019.93 88888.00 2011-04-30 18:17:25.625 120 12673.20 124.60 55019.93 88888.00 2011-04-30 18:17:25.750 120 12673.15 124.58 55019.95 88888.00 2011-04-30 18:17:25.875 120 12673.17 124.58 55019.97 88888.00 2011-04-30 18:17:26.000 120 12673.15 124.60 55019.97 88888.00 2011-04-30 18:17:26.125 120 12673.17 124.58 55019.97 88888.00 2011-04-30 18:17:26.250 120 12673.15 124.55 55019.97 88888.00 2011-04-30 18:17:26.375 120 12673.17 124.53 55019.97 88888.00 2011-04-30 18:17:26.500 120 12673.17 124.53 55019.97 88888.00 2011-04-30 18:17:26.625 120 12673.17 124.50 55020.00 88888.00 2011-04-30 18:17:26.750 120 12673.23 124.50 55020.03 88888.00 2011-04-30 18:17:26.875 120 12673.25 124.53 55020.05 88888.00 2011-04-30 18:17:27.000 120 12673.12 124.47 55020.05 88888.00 2011-04-30 18:17:27.125 120 12673.02 124.47 55020.07 88888.00 2011-04-30 18:17:27.250 120 12673.05 124.47 55020.07 88888.00 2011-04-30 18:17:27.375 120 12673.00 124.47 55020.07 88888.00 2011-04-30 18:17:27.500 120 12673.02 124.50 55020.10 88888.00 2011-04-30 18:17:27.625 120 12673.00 124.47 55020.10 88888.00 2011-04-30 18:17:27.750 120 12672.98 124.42 55020.10 88888.00 2011-04-30 18:17:27.875 120 12672.92 124.42 55020.12 88888.00 2011-04-30 18:17:28.000 120 12672.85 124.45 55020.12 88888.00 2011-04-30 18:17:28.125 120 12672.88 124.47 55020.15 88888.00 2011-04-30 18:17:28.250 120 12672.85 124.42 55020.18 88888.00 2011-04-30 18:17:28.375 120 12672.92 124.42 55020.20 88888.00 2011-04-30 18:17:28.500 120 12672.90 124.42 55020.22 88888.00 2011-04-30 18:17:28.625 120 12672.90 124.42 55020.18 88888.00 2011-04-30 18:17:28.750 120 12672.88 124.42 55020.20 88888.00 2011-04-30 18:17:28.875 120 12672.80 124.42 55020.22 88888.00 2011-04-30 18:17:29.000 120 12672.80 124.45 55020.25 88888.00 2011-04-30 18:17:29.125 120 12672.77 124.45 55020.28 88888.00 2011-04-30 18:17:29.250 120 12672.73 124.42 55020.30 88888.00 2011-04-30 18:17:29.375 120 12672.70 124.42 55020.30 88888.00 2011-04-30 18:17:29.500 120 12672.70 124.42 55020.30 88888.00 2011-04-30 18:17:29.625 120 12672.65 124.45 55020.32 88888.00 2011-04-30 18:17:29.750 120 12672.62 124.47 55020.38 88888.00 2011-04-30 18:17:29.875 120 12672.65 124.50 55020.38 88888.00 2011-04-30 18:17:30.000 120 12672.62 124.47 55020.38 88888.00 2011-04-30 18:17:30.125 120 12672.65 124.50 55020.40 88888.00 2011-04-30 18:17:30.250 120 12672.55 124.50 55020.40 88888.00 2011-04-30 18:17:30.375 120 12672.52 124.50 55020.45 88888.00 2011-04-30 18:17:30.500 120 12672.52 124.50 55020.45 88888.00 2011-04-30 18:17:30.625 120 12672.45 124.53 55020.47 88888.00 2011-04-30 18:17:30.750 120 12672.40 124.55 55020.53 88888.00 2011-04-30 18:17:30.875 120 12672.40 124.60 55020.53 88888.00 2011-04-30 18:17:31.000 120 12672.42 124.62 55020.50 88888.00 2011-04-30 18:17:31.125 120 12672.42 124.60 55020.53 88888.00 2011-04-30 18:17:31.250 120 12672.42 124.60 55020.55 88888.00 2011-04-30 18:17:31.375 120 12672.45 124.62 55020.55 88888.00 2011-04-30 18:17:31.500 120 12672.40 124.62 55020.57 88888.00 2011-04-30 18:17:31.625 120 12672.38 124.67 55020.55 88888.00 2011-04-30 18:17:31.750 120 12672.30 124.65 55020.57 88888.00 2011-04-30 18:17:31.875 120 12672.27 124.62 55020.57 88888.00 2011-04-30 18:17:32.000 120 12672.25 124.62 55020.57 88888.00 2011-04-30 18:17:32.125 120 12672.27 124.67 55020.57 88888.00 2011-04-30 18:17:32.250 120 12672.30 124.67 55020.60 88888.00 2011-04-30 18:17:32.375 120 12672.27 124.70 55020.62 88888.00 2011-04-30 18:17:32.500 120 12672.23 124.70 55020.62 88888.00 2011-04-30 18:17:32.625 120 12672.20 124.72 55020.65 88888.00 2011-04-30 18:17:32.750 120 12672.20 124.75 55020.65 88888.00 2011-04-30 18:17:32.875 120 12672.23 124.75 55020.62 88888.00 2011-04-30 18:17:33.000 120 12672.23 124.78 55020.65 88888.00 2011-04-30 18:17:33.125 120 12672.17 124.78 55020.68 88888.00 2011-04-30 18:17:33.250 120 12672.12 124.80 55020.70 88888.00 2011-04-30 18:17:33.375 120 12672.15 124.85 55020.75 88888.00 2011-04-30 18:17:33.500 120 12672.15 124.85 55020.75 88888.00 2011-04-30 18:17:33.625 120 12672.12 124.88 55020.75 88888.00 2011-04-30 18:17:33.750 120 12672.12 124.88 55020.75 88888.00 2011-04-30 18:17:33.875 120 12672.12 124.90 55020.75 88888.00 2011-04-30 18:17:34.000 120 12672.15 124.90 55020.75 88888.00 2011-04-30 18:17:34.125 120 12672.17 124.95 55020.78 88888.00 2011-04-30 18:17:34.250 120 12672.12 124.95 55020.78 88888.00 2011-04-30 18:17:34.375 120 12672.12 124.97 55020.78 88888.00 2011-04-30 18:17:34.500 120 12672.15 124.97 55020.80 88888.00 2011-04-30 18:17:34.625 120 12672.12 125.03 55020.82 88888.00 2011-04-30 18:17:34.750 120 12672.10 125.00 55020.80 88888.00 2011-04-30 18:17:34.875 120 12672.10 125.00 55020.80 88888.00 2011-04-30 18:17:35.000 120 12672.08 125.00 55020.82 88888.00 2011-04-30 18:17:35.125 120 12672.10 125.03 55020.85 88888.00 2011-04-30 18:17:35.250 120 12672.10 125.08 55020.85 88888.00 2011-04-30 18:17:35.375 120 12672.10 125.05 55020.85 88888.00 2011-04-30 18:17:35.500 120 12672.10 125.08 55020.85 88888.00 2011-04-30 18:17:35.625 120 12672.15 125.08 55020.85 88888.00 2011-04-30 18:17:35.750 120 12672.17 125.12 55020.82 88888.00 2011-04-30 18:17:35.875 120 12672.20 125.15 55020.82 88888.00 2011-04-30 18:17:36.000 120 12672.23 125.17 55020.85 88888.00 2011-04-30 18:17:36.125 120 12672.23 125.15 55020.85 88888.00 2011-04-30 18:17:36.250 120 12672.23 125.15 55020.85 88888.00 2011-04-30 18:17:36.375 120 12672.38 125.20 55020.88 88888.00 2011-04-30 18:17:36.500 120 12672.30 125.20 55020.90 88888.00 2011-04-30 18:17:36.625 120 12672.25 125.22 55020.90 88888.00 2011-04-30 18:17:36.750 120 12672.30 125.22 55020.88 88888.00 2011-04-30 18:17:36.875 120 12672.42 125.20 55020.90 88888.00 2011-04-30 18:17:37.000 120 12672.40 125.22 55020.88 88888.00 2011-04-30 18:17:37.125 120 12672.33 125.22 55020.90 88888.00 2011-04-30 18:17:37.250 120 12672.25 125.25 55020.95 88888.00 2011-04-30 18:17:37.375 120 12672.27 125.28 55020.93 88888.00 2011-04-30 18:17:37.500 120 12672.33 125.30 55020.90 88888.00 2011-04-30 18:17:37.625 120 12672.35 125.28 55020.93 88888.00 2011-04-30 18:17:37.750 120 12672.38 125.28 55020.90 88888.00 2011-04-30 18:17:37.875 120 12672.45 125.28 55020.95 88888.00 2011-04-30 18:17:38.000 120 12672.50 125.30 55020.93 88888.00 2011-04-30 18:17:38.125 120 12672.52 125.30 55020.95 88888.00 2011-04-30 18:17:38.250 120 12672.50 125.28 55020.95 88888.00 2011-04-30 18:17:38.375 120 12672.48 125.33 55020.95 88888.00 2011-04-30 18:17:38.500 120 12672.45 125.35 55020.95 88888.00 2011-04-30 18:17:38.625 120 12672.52 125.35 55020.95 88888.00 2011-04-30 18:17:38.750 120 12672.58 125.38 55020.97 88888.00 2011-04-30 18:17:38.875 120 12672.58 125.38 55020.95 88888.00 2011-04-30 18:17:39.000 120 12672.65 125.35 55020.95 88888.00 2011-04-30 18:17:39.125 120 12672.65 125.35 55020.95 88888.00 2011-04-30 18:17:39.250 120 12672.62 125.33 55020.95 88888.00 2011-04-30 18:17:39.375 120 12672.65 125.35 55020.97 88888.00 2011-04-30 18:17:39.500 120 12672.67 125.35 55020.97 88888.00 2011-04-30 18:17:39.625 120 12672.70 125.38 55021.03 88888.00 2011-04-30 18:17:39.750 120 12672.73 125.40 55021.03 88888.00 2011-04-30 18:17:39.875 120 12672.75 125.40 55021.00 88888.00 2011-04-30 18:17:40.000 120 12672.77 125.40 55021.00 88888.00 2011-04-30 18:17:40.125 120 12672.80 125.40 55021.03 88888.00 2011-04-30 18:17:40.250 120 12672.83 125.42 55021.05 88888.00 2011-04-30 18:17:40.375 120 12672.85 125.42 55021.05 88888.00 2011-04-30 18:17:40.500 120 12672.88 125.42 55021.05 88888.00 2011-04-30 18:17:40.625 120 12672.85 125.40 55021.03 88888.00 2011-04-30 18:17:40.750 120 12672.88 125.38 55021.05 88888.00 2011-04-30 18:17:40.875 120 12672.90 125.38 55021.05 88888.00 2011-04-30 18:17:41.000 120 12672.92 125.40 55021.05 88888.00 2011-04-30 18:17:41.125 120 12672.95 125.40 55021.07 88888.00 2011-04-30 18:17:41.250 120 12673.02 125.35 55021.03 88888.00 2011-04-30 18:17:41.375 120 12673.08 125.35 55021.03 88888.00 2011-04-30 18:17:41.500 120 12673.10 125.33 55021.05 88888.00 2011-04-30 18:17:41.625 120 12673.10 125.33 55021.07 88888.00 2011-04-30 18:17:41.750 120 12673.10 125.33 55021.07 88888.00 2011-04-30 18:17:41.875 120 12673.08 125.33 55021.07 88888.00 2011-04-30 18:17:42.000 120 12673.02 125.28 55021.05 88888.00 2011-04-30 18:17:42.125 120 12673.02 125.30 55021.07 88888.00 2011-04-30 18:17:42.250 120 12673.05 125.28 55021.10 88888.00 2011-04-30 18:17:42.375 120 12673.15 125.28 55021.07 88888.00 2011-04-30 18:17:42.500 120 12673.15 125.25 55021.07 88888.00 2011-04-30 18:17:42.625 120 12673.15 125.25 55021.12 88888.00 2011-04-30 18:17:42.750 120 12673.17 125.22 55021.10 88888.00 2011-04-30 18:17:42.875 120 12673.17 125.22 55021.10 88888.00 2011-04-30 18:17:43.000 120 12673.20 125.22 55021.10 88888.00 2011-04-30 18:17:43.125 120 12673.23 125.17 55021.10 88888.00 2011-04-30 18:17:43.250 120 12673.12 125.17 55021.12 88888.00 2011-04-30 18:17:43.375 120 12673.20 125.17 55021.15 88888.00 2011-04-30 18:17:43.500 120 12673.25 125.15 55021.12 88888.00 2011-04-30 18:17:43.625 120 12673.23 125.08 55021.12 88888.00 2011-04-30 18:17:43.750 120 12673.25 125.08 55021.15 88888.00 2011-04-30 18:17:43.875 120 12673.27 125.05 55021.18 88888.00 2011-04-30 18:17:44.000 120 12673.25 125.03 55021.18 88888.00 2011-04-30 18:17:44.125 120 12673.30 125.00 55021.20 88888.00 2011-04-30 18:17:44.250 120 12673.33 124.97 55021.20 88888.00 2011-04-30 18:17:44.375 120 12673.35 124.95 55021.20 88888.00 2011-04-30 18:17:44.500 120 12673.33 124.90 55021.20 88888.00 2011-04-30 18:17:44.625 120 12673.30 124.90 55021.22 88888.00 2011-04-30 18:17:44.750 120 12673.33 124.88 55021.25 88888.00 2011-04-30 18:17:44.875 120 12673.30 124.85 55021.25 88888.00 2011-04-30 18:17:45.000 120 12673.27 124.83 55021.22 88888.00 2011-04-30 18:17:45.125 120 12673.20 124.80 55021.25 88888.00 2011-04-30 18:17:45.250 120 12673.20 124.78 55021.25 88888.00 2011-04-30 18:17:45.375 120 12673.27 124.75 55021.25 88888.00 2011-04-30 18:17:45.500 120 12673.27 124.72 55021.25 88888.00 2011-04-30 18:17:45.625 120 12673.30 124.67 55021.28 88888.00 2011-04-30 18:17:45.750 120 12673.33 124.65 55021.28 88888.00 2011-04-30 18:17:45.875 120 12673.33 124.62 55021.28 88888.00 2011-04-30 18:17:46.000 120 12673.33 124.55 55021.28 88888.00 2011-04-30 18:17:46.125 120 12673.38 124.50 55021.30 88888.00 2011-04-30 18:17:46.250 120 12673.40 124.42 55021.30 88888.00 2011-04-30 18:17:46.375 120 12673.35 124.42 55021.32 88888.00 2011-04-30 18:17:46.500 120 12673.27 124.40 55021.32 88888.00 2011-04-30 18:17:46.625 120 12673.25 124.35 55021.32 88888.00 2011-04-30 18:17:46.750 120 12673.30 124.30 55021.35 88888.00 2011-04-30 18:17:46.875 120 12673.33 124.25 55021.38 88888.00 2011-04-30 18:17:47.000 120 12673.33 124.22 55021.38 88888.00 2011-04-30 18:17:47.125 120 12673.35 124.22 55021.40 88888.00 2011-04-30 18:17:47.250 120 12673.33 124.15 55021.43 88888.00 2011-04-30 18:17:47.375 120 12673.27 124.10 55021.43 88888.00 2011-04-30 18:17:47.500 120 12673.30 124.08 55021.45 88888.00 2011-04-30 18:17:47.625 120 12673.30 124.03 55021.43 88888.00 2011-04-30 18:17:47.750 120 12673.30 124.00 55021.45 88888.00 2011-04-30 18:17:47.875 120 12673.27 124.00 55021.47 88888.00 2011-04-30 18:17:48.000 120 12673.23 123.95 55021.47 88888.00 2011-04-30 18:17:48.125 120 12673.23 123.92 55021.50 88888.00 2011-04-30 18:17:48.250 120 12673.25 123.85 55021.53 88888.00 2011-04-30 18:17:48.375 120 12673.27 123.85 55021.53 88888.00 2011-04-30 18:17:48.500 120 12673.27 123.83 55021.55 88888.00 2011-04-30 18:17:48.625 120 12673.33 123.80 55021.57 88888.00 2011-04-30 18:17:48.750 120 12673.33 123.75 55021.57 88888.00 2011-04-30 18:17:48.875 120 12673.27 123.70 55021.57 88888.00 2011-04-30 18:17:49.000 120 12673.20 123.62 55021.57 88888.00 2011-04-30 18:17:49.125 120 12673.17 123.58 55021.60 88888.00 2011-04-30 18:17:49.250 120 12673.15 123.50 55021.60 88888.00 2011-04-30 18:17:49.375 120 12673.20 123.47 55021.62 88888.00 2011-04-30 18:17:49.500 120 12673.15 123.47 55021.65 88888.00 2011-04-30 18:17:49.625 120 12673.08 123.40 55021.68 88888.00 2011-04-30 18:17:49.750 120 12673.08 123.38 55021.70 88888.00 2011-04-30 18:17:49.875 120 12673.12 123.35 55021.70 88888.00 2011-04-30 18:17:50.000 120 12673.10 123.30 55021.70 88888.00 2011-04-30 18:17:50.125 120 12673.10 123.28 55021.72 88888.00 2011-04-30 18:17:50.250 120 12673.05 123.20 55021.75 88888.00 2011-04-30 18:17:50.375 120 12673.08 123.15 55021.78 88888.00 2011-04-30 18:17:50.500 120 12673.02 123.15 55021.75 88888.00 2011-04-30 18:17:50.625 120 12673.02 123.08 55021.78 88888.00 2011-04-30 18:17:50.750 120 12673.00 123.03 55021.80 88888.00 2011-04-30 18:17:50.875 120 12672.95 122.92 55021.78 88888.00 2011-04-30 18:17:51.000 120 12673.00 122.88 55021.78 88888.00 2011-04-30 18:17:51.125 120 12673.02 122.83 55021.80 88888.00 2011-04-30 18:17:51.250 120 12673.00 122.75 55021.82 88888.00 2011-04-30 18:17:51.375 120 12672.95 122.67 55021.80 88888.00 2011-04-30 18:17:51.500 120 12672.92 122.65 55021.80 88888.00 2011-04-30 18:17:51.625 120 12672.88 122.65 55021.85 88888.00 2011-04-30 18:17:51.750 120 12672.83 122.60 55021.88 88888.00 2011-04-30 18:17:51.875 120 12672.85 122.60 55021.85 88888.00 2011-04-30 18:17:52.000 120 12672.88 122.58 55021.90 88888.00 2011-04-30 18:17:52.125 120 12672.88 122.50 55021.90 88888.00 2011-04-30 18:17:52.250 120 12672.88 122.45 55021.93 88888.00 2011-04-30 18:17:52.375 120 12672.90 122.42 55021.95 88888.00 2011-04-30 18:17:52.500 120 12672.88 122.40 55021.93 88888.00 2011-04-30 18:17:52.625 120 12672.83 122.38 55021.93 88888.00 2011-04-30 18:17:52.750 120 12672.77 122.30 55021.97 88888.00 2011-04-30 18:17:52.875 120 12672.83 122.25 55021.97 88888.00 2011-04-30 18:17:53.000 120 12672.83 122.25 55022.00 88888.00 2011-04-30 18:17:53.125 120 12672.83 122.20 55022.00 88888.00 2011-04-30 18:17:53.250 120 12672.80 122.12 55022.00 88888.00 2011-04-30 18:17:53.375 120 12672.77 122.12 55022.03 88888.00 2011-04-30 18:17:53.500 120 12672.80 122.10 55022.05 88888.00 2011-04-30 18:17:53.625 120 12672.80 122.03 55022.05 88888.00 2011-04-30 18:17:53.750 120 12672.83 122.00 55022.05 88888.00 2011-04-30 18:17:53.875 120 12672.85 121.95 55022.07 88888.00 2011-04-30 18:17:54.000 120 12672.83 121.85 55022.07 88888.00 2011-04-30 18:17:54.125 120 12672.73 121.80 55022.05 88888.00 2011-04-30 18:17:54.250 120 12672.75 121.78 55022.07 88888.00 2011-04-30 18:17:54.375 120 12672.80 121.75 55022.07 88888.00 2011-04-30 18:17:54.500 120 12672.75 121.72 55022.07 88888.00 2011-04-30 18:17:54.625 120 12672.73 121.72 55022.07 88888.00 2011-04-30 18:17:54.750 120 12672.77 121.67 55022.10 88888.00 2011-04-30 18:17:54.875 120 12672.77 121.62 55022.10 88888.00 2011-04-30 18:17:55.000 120 12672.80 121.58 55022.15 88888.00 2011-04-30 18:17:55.125 120 12672.77 121.55 55022.20 88888.00 2011-04-30 18:17:55.250 120 12672.67 121.55 55022.22 88888.00 2011-04-30 18:17:55.375 120 12672.73 121.50 55022.22 88888.00 2011-04-30 18:17:55.500 120 12672.77 121.42 55022.22 88888.00 2011-04-30 18:17:55.625 120 12672.80 121.38 55022.22 88888.00 2011-04-30 18:17:55.750 120 12672.77 121.33 55022.22 88888.00 2011-04-30 18:17:55.875 120 12672.75 121.33 55022.22 88888.00 2011-04-30 18:17:56.000 120 12672.80 121.30 55022.25 88888.00 2011-04-30 18:17:56.125 120 12672.85 121.25 55022.25 88888.00 2011-04-30 18:17:56.250 120 12672.83 121.20 55022.25 88888.00 2011-04-30 18:17:56.375 120 12672.83 121.17 55022.25 88888.00 2011-04-30 18:17:56.500 120 12672.85 121.17 55022.32 88888.00 2011-04-30 18:17:56.625 120 12672.88 121.17 55022.35 88888.00 2011-04-30 18:17:56.750 120 12672.85 121.08 55022.32 88888.00 2011-04-30 18:17:56.875 120 12672.85 121.05 55022.30 88888.00 2011-04-30 18:17:57.000 120 12672.85 121.03 55022.32 88888.00 2011-04-30 18:17:57.125 120 12672.88 121.00 55022.38 88888.00 2011-04-30 18:17:57.250 120 12672.88 120.92 55022.38 88888.00 2011-04-30 18:17:57.375 120 12672.90 120.90 55022.35 88888.00 2011-04-30 18:17:57.500 120 12672.88 120.88 55022.35 88888.00 2011-04-30 18:17:57.625 120 12672.83 120.88 55022.35 88888.00 2011-04-30 18:17:57.750 120 12672.88 120.88 55022.40 88888.00 2011-04-30 18:17:57.875 120 12672.88 120.83 55022.38 88888.00 2011-04-30 18:17:58.000 120 12672.88 120.80 55022.40 88888.00 2011-04-30 18:17:58.125 120 12672.88 120.78 55022.40 88888.00 2011-04-30 18:17:58.250 120 12672.88 120.72 55022.43 88888.00 2011-04-30 18:17:58.375 120 12672.90 120.75 55022.43 88888.00 2011-04-30 18:17:58.500 120 12672.95 120.70 55022.45 88888.00 2011-04-30 18:17:58.625 120 12672.98 120.67 55022.45 88888.00 2011-04-30 18:17:58.750 120 12673.05 120.67 55022.47 88888.00 2011-04-30 18:17:58.875 120 12673.02 120.70 55022.47 88888.00 2011-04-30 18:17:59.000 120 12673.02 120.65 55022.45 88888.00 2011-04-30 18:17:59.125 120 12672.98 120.58 55022.45 88888.00 2011-04-30 18:17:59.250 120 12672.98 120.55 55022.47 88888.00 2011-04-30 18:17:59.375 120 12673.05 120.58 55022.47 88888.00 2011-04-30 18:17:59.500 120 12673.10 120.55 55022.50 88888.00 2011-04-30 18:17:59.625 120 12673.08 120.50 55022.53 88888.00 2011-04-30 18:17:59.750 120 12673.00 120.47 55022.53 88888.00 2011-04-30 18:17:59.875 120 12672.92 120.47 55022.55 88888.00 2011-04-30 18:18:00.000 120 12672.95 120.45 55022.53 88888.00 2011-04-30 18:18:00.125 120 12672.98 120.42 55022.53 88888.00 2011-04-30 18:18:00.250 120 12672.98 120.38 55022.55 88888.00 2011-04-30 18:18:00.375 120 12673.02 120.38 55022.55 88888.00 2011-04-30 18:18:00.500 120 12673.05 120.42 55022.57 88888.00 2011-04-30 18:18:00.625 120 12673.05 120.40 55022.57 88888.00 2011-04-30 18:18:00.750 120 12673.08 120.38 55022.60 88888.00 2011-04-30 18:18:00.875 120 12673.02 120.38 55022.60 88888.00 2011-04-30 18:18:01.000 120 12673.05 120.35 55022.60 88888.00 2011-04-30 18:18:01.125 120 12673.08 120.35 55022.60 88888.00 2011-04-30 18:18:01.250 120 12673.02 120.33 55022.62 88888.00 2011-04-30 18:18:01.375 120 12673.00 120.33 55022.62 88888.00 2011-04-30 18:18:01.500 120 12673.02 120.35 55022.65 88888.00 2011-04-30 18:18:01.625 120 12673.10 120.35 55022.68 88888.00 2011-04-30 18:18:01.750 120 12673.12 120.38 55022.68 88888.00 2011-04-30 18:18:01.875 120 12673.15 120.33 55022.65 88888.00 2011-04-30 18:18:02.000 120 12673.17 120.28 55022.65 88888.00 2011-04-30 18:18:02.125 120 12673.17 120.22 55022.65 88888.00 2011-04-30 18:18:02.250 120 12673.17 120.22 55022.70 88888.00 2011-04-30 18:18:02.375 120 12673.15 120.28 55022.68 88888.00 2011-04-30 18:18:02.500 120 12673.17 120.30 55022.68 88888.00 2011-04-30 18:18:02.625 120 12673.20 120.28 55022.72 88888.00 2011-04-30 18:18:02.750 120 12673.20 120.28 55022.75 88888.00 2011-04-30 18:18:02.875 120 12673.17 120.28 55022.75 88888.00 2011-04-30 18:18:03.000 120 12673.12 120.28 55022.75 88888.00 2011-04-30 18:18:03.125 120 12673.08 120.28 55022.75 88888.00 2011-04-30 18:18:03.250 120 12673.05 120.25 55022.72 88888.00 2011-04-30 18:18:03.375 120 12673.10 120.28 55022.72 88888.00 2011-04-30 18:18:03.500 120 12673.15 120.30 55022.75 88888.00 2011-04-30 18:18:03.625 120 12673.12 120.30 55022.75 88888.00 2011-04-30 18:18:03.750 120 12673.15 120.30 55022.75 88888.00 2011-04-30 18:18:03.875 120 12673.20 120.30 55022.78 88888.00 2011-04-30 18:18:04.000 120 12673.23 120.33 55022.75 88888.00 2011-04-30 18:18:04.125 120 12673.23 120.35 55022.75 88888.00 2011-04-30 18:18:04.250 120 12673.20 120.33 55022.80 88888.00 2011-04-30 18:18:04.375 120 12673.27 120.33 55022.80 88888.00 2011-04-30 18:18:04.500 120 12673.30 120.33 55022.80 88888.00 2011-04-30 18:18:04.625 120 12673.33 120.33 55022.80 88888.00 2011-04-30 18:18:04.750 120 12673.33 120.33 55022.80 88888.00 2011-04-30 18:18:04.875 120 12673.30 120.38 55022.80 88888.00 2011-04-30 18:18:05.000 120 12673.27 120.35 55022.80 88888.00 2011-04-30 18:18:05.125 120 12673.23 120.38 55022.80 88888.00 2011-04-30 18:18:05.250 120 12673.25 120.38 55022.85 88888.00 2011-04-30 18:18:05.375 120 12673.33 120.40 55022.85 88888.00 2011-04-30 18:18:05.500 120 12673.38 120.42 55022.85 88888.00 2011-04-30 18:18:05.625 120 12673.30 120.40 55022.85 88888.00 2011-04-30 18:18:05.750 120 12673.25 120.42 55022.88 88888.00 2011-04-30 18:18:05.875 120 12673.25 120.42 55022.85 88888.00 2011-04-30 18:18:06.000 120 12673.33 120.45 55022.85 88888.00 2011-04-30 18:18:06.125 120 12673.38 120.45 55022.85 88888.00 2011-04-30 18:18:06.250 120 12673.40 120.45 55022.88 88888.00 2011-04-30 18:18:06.375 120 12673.42 120.45 55022.88 88888.00 2011-04-30 18:18:06.500 120 12673.40 120.45 55022.90 88888.00 2011-04-30 18:18:06.625 120 12673.42 120.47 55022.88 88888.00 2011-04-30 18:18:06.750 120 12673.42 120.50 55022.90 88888.00 2011-04-30 18:18:06.875 120 12673.45 120.53 55022.93 88888.00 2011-04-30 18:18:07.000 120 12673.52 120.50 55022.93 88888.00 2011-04-30 18:18:07.125 120 12673.52 120.53 55022.90 88888.00 2011-04-30 18:18:07.250 120 12673.50 120.47 55022.88 88888.00 2011-04-30 18:18:07.375 120 12673.58 120.50 55022.88 88888.00 2011-04-30 18:18:07.500 120 12673.60 120.53 55022.85 88888.00 2011-04-30 18:18:07.625 120 12673.65 120.55 55022.88 88888.00 2011-04-30 18:18:07.750 120 12673.67 120.55 55022.90 88888.00 2011-04-30 18:18:07.875 120 12673.65 120.53 55022.88 88888.00 2011-04-30 18:18:08.000 120 12673.60 120.55 55022.88 88888.00 2011-04-30 18:18:08.125 120 12673.55 120.55 55022.90 88888.00 2011-04-30 18:18:08.250 120 12673.60 120.55 55022.93 88888.00 2011-04-30 18:18:08.375 120 12673.67 120.58 55022.90 88888.00 2011-04-30 18:18:08.500 120 12673.70 120.53 55022.90 88888.00 2011-04-30 18:18:08.625 120 12673.73 120.55 55022.90 88888.00 2011-04-30 18:18:08.750 120 12673.73 120.58 55022.93 88888.00 2011-04-30 18:18:08.875 120 12673.80 120.60 55022.90 88888.00 2011-04-30 18:18:09.000 120 12673.85 120.62 55022.88 88888.00 2011-04-30 18:18:09.125 120 12673.80 120.60 55022.90 88888.00 2011-04-30 18:18:09.250 120 12673.80 120.62 55022.93 88888.00 2011-04-30 18:18:09.375 120 12673.83 120.62 55022.93 88888.00 2011-04-30 18:18:09.500 120 12673.88 120.58 55022.90 88888.00 2011-04-30 18:18:09.625 120 12673.95 120.58 55022.90 88888.00 2011-04-30 18:18:09.750 120 12673.98 120.62 55022.93 88888.00 2011-04-30 18:18:09.875 120 12674.00 120.62 55022.93 88888.00 2011-04-30 18:18:10.000 120 12674.00 120.65 55022.90 88888.00 2011-04-30 18:18:10.125 120 12674.00 120.62 55022.88 88888.00 2011-04-30 18:18:10.250 120 12674.00 120.60 55022.88 88888.00 2011-04-30 18:18:10.375 120 12674.08 120.60 55022.85 88888.00 2011-04-30 18:18:10.500 120 12674.10 120.60 55022.88 88888.00 2011-04-30 18:18:10.625 120 12674.12 120.62 55022.88 88888.00 2011-04-30 18:18:10.750 120 12674.15 120.65 55022.90 88888.00 2011-04-30 18:18:10.875 120 12674.23 120.65 55022.93 88888.00 2011-04-30 18:18:11.000 120 12674.25 120.62 55022.90 88888.00 2011-04-30 18:18:11.125 120 12674.30 120.62 55022.93 88888.00 2011-04-30 18:18:11.250 120 12674.38 120.62 55022.90 88888.00 2011-04-30 18:18:11.375 120 12674.38 120.65 55022.85 88888.00 2011-04-30 18:18:11.500 120 12674.35 120.62 55022.85 88888.00 2011-04-30 18:18:11.625 120 12674.40 120.58 55022.85 88888.00 2011-04-30 18:18:11.750 120 12674.50 120.60 55022.88 88888.00 2011-04-30 18:18:11.875 120 12674.50 120.67 55022.88 88888.00 2011-04-30 18:18:12.000 120 12674.50 120.67 55022.88 88888.00 2011-04-30 18:18:12.125 120 12674.58 120.65 55022.90 88888.00 2011-04-30 18:18:12.250 120 12674.60 120.62 55022.90 88888.00 2011-04-30 18:18:12.375 120 12674.73 120.60 55022.88 88888.00 2011-04-30 18:18:12.500 120 12674.73 120.55 55022.88 88888.00 2011-04-30 18:18:12.625 120 12674.77 120.55 55022.90 88888.00 2011-04-30 18:18:12.750 120 12674.80 120.55 55022.93 88888.00 2011-04-30 18:18:12.875 120 12674.90 120.58 55022.93 88888.00 2011-04-30 18:18:13.000 120 12674.90 120.58 55022.90 88888.00 2011-04-30 18:18:13.125 120 12675.00 120.58 55022.85 88888.00 2011-04-30 18:18:13.250 120 12675.05 120.58 55022.85 88888.00 2011-04-30 18:18:13.375 120 12675.12 120.55 55022.85 88888.00 2011-04-30 18:18:13.500 120 12675.12 120.53 55022.85 88888.00 2011-04-30 18:18:13.625 120 12675.17 120.53 55022.82 88888.00 2011-04-30 18:18:13.750 120 12675.25 120.58 55022.82 88888.00 2011-04-30 18:18:13.875 120 12675.25 120.60 55022.85 88888.00 2011-04-30 18:18:14.000 120 12675.23 120.55 55022.85 88888.00 2011-04-30 18:18:14.125 120 12675.25 120.53 55022.85 88888.00 2011-04-30 18:18:14.250 120 12675.27 120.50 55022.85 88888.00 2011-04-30 18:18:14.375 120 12675.33 120.50 55022.82 88888.00 2011-04-30 18:18:14.500 120 12675.38 120.47 55022.85 88888.00 2011-04-30 18:18:14.625 120 12675.50 120.55 55022.85 88888.00 2011-04-30 18:18:14.750 120 12675.58 120.53 55022.85 88888.00 2011-04-30 18:18:14.875 120 12675.55 120.47 55022.85 88888.00 2011-04-30 18:18:15.000 120 12675.58 120.40 55022.80 88888.00 2011-04-30 18:18:15.125 120 12675.65 120.42 55022.82 88888.00 2011-04-30 18:18:15.250 120 12675.67 120.42 55022.82 88888.00 2011-04-30 18:18:15.375 120 12675.70 120.40 55022.82 88888.00 2011-04-30 18:18:15.500 120 12675.80 120.40 55022.82 88888.00 2011-04-30 18:18:15.625 120 12675.88 120.40 55022.82 88888.00 2011-04-30 18:18:15.750 120 12675.80 120.33 55022.80 88888.00 2011-04-30 18:18:15.875 120 12675.80 120.33 55022.78 88888.00 2011-04-30 18:18:16.000 120 12675.88 120.33 55022.78 88888.00 2011-04-30 18:18:16.125 120 12675.92 120.33 55022.80 88888.00 2011-04-30 18:18:16.250 120 12675.92 120.28 55022.80 88888.00 2011-04-30 18:18:16.375 120 12675.98 120.28 55022.78 88888.00 2011-04-30 18:18:16.500 120 12676.08 120.28 55022.78 88888.00 2011-04-30 18:18:16.625 120 12676.12 120.28 55022.78 88888.00 2011-04-30 18:18:16.750 120 12676.23 120.25 55022.78 88888.00 2011-04-30 18:18:16.875 120 12676.33 120.22 55022.75 88888.00 2011-04-30 18:18:17.000 120 12676.35 120.20 55022.75 88888.00 2011-04-30 18:18:17.125 120 12676.35 120.17 55022.75 88888.00 2011-04-30 18:18:17.250 120 12676.38 120.15 55022.72 88888.00 2011-04-30 18:18:17.375 120 12676.38 120.15 55022.75 88888.00 2011-04-30 18:18:17.500 120 12676.38 120.15 55022.72 88888.00 2011-04-30 18:18:17.625 120 12676.42 120.12 55022.72 88888.00 2011-04-30 18:18:17.750 120 12676.52 120.05 55022.75 88888.00 2011-04-30 18:18:17.875 120 12676.67 120.05 55022.75 88888.00 2011-04-30 18:18:18.000 120 12676.67 120.05 55022.72 88888.00 2011-04-30 18:18:18.125 120 12676.70 120.05 55022.72 88888.00 2011-04-30 18:18:18.250 120 12676.77 120.00 55022.75 88888.00 2011-04-30 18:18:18.375 120 12676.85 120.00 55022.72 88888.00 2011-04-30 18:18:18.500 120 12676.85 119.95 55022.72 88888.00 2011-04-30 18:18:18.625 120 12676.88 119.90 55022.72 88888.00 2011-04-30 18:18:18.750 120 12676.95 119.92 55022.75 88888.00 2011-04-30 18:18:18.875 120 12677.05 119.85 55022.72 88888.00 2011-04-30 18:18:19.000 120 12677.12 119.80 55022.70 88888.00 2011-04-30 18:18:19.125 120 12677.20 119.80 55022.72 88888.00 2011-04-30 18:18:19.250 120 12677.23 119.80 55022.78 88888.00 2011-04-30 18:18:19.375 120 12677.23 119.75 55022.75 88888.00 2011-04-30 18:18:19.500 120 12677.23 119.72 55022.72 88888.00 2011-04-30 18:18:19.625 120 12677.27 119.70 55022.72 88888.00 2011-04-30 18:18:19.750 120 12677.35 119.70 55022.72 88888.00 2011-04-30 18:18:19.875 120 12677.40 119.70 55022.72 88888.00 2011-04-30 18:18:20.000 120 12677.52 119.67 55022.75 88888.00 2011-04-30 18:18:20.125 120 12677.60 119.62 55022.75 88888.00 2011-04-30 18:18:20.250 120 12677.62 119.53 55022.72 88888.00 2011-04-30 18:18:20.375 120 12677.65 119.55 55022.75 88888.00 2011-04-30 18:18:20.500 120 12677.70 119.53 55022.75 88888.00 2011-04-30 18:18:20.625 120 12677.75 119.47 55022.72 88888.00 2011-04-30 18:18:20.750 120 12677.73 119.45 55022.75 88888.00 2011-04-30 18:18:20.875 120 12677.75 119.45 55022.75 88888.00 2011-04-30 18:18:21.000 120 12677.80 119.40 55022.72 88888.00 2011-04-30 18:18:21.125 120 12677.80 119.35 55022.68 88888.00 2011-04-30 18:18:21.250 120 12677.77 119.33 55022.70 88888.00 2011-04-30 18:18:21.375 120 12677.88 119.33 55022.70 88888.00 2011-04-30 18:18:21.500 120 12678.02 119.30 55022.70 88888.00 2011-04-30 18:18:21.625 120 12678.12 119.25 55022.68 88888.00 2011-04-30 18:18:21.750 120 12678.12 119.22 55022.68 88888.00 2011-04-30 18:18:21.875 120 12678.17 119.25 55022.70 88888.00 2011-04-30 18:18:22.000 120 12678.23 119.20 55022.72 88888.00 2011-04-30 18:18:22.125 120 12678.33 119.20 55022.72 88888.00 2011-04-30 18:18:22.250 120 12678.35 119.12 55022.72 88888.00 2011-04-30 18:18:22.375 120 12678.33 119.10 55022.70 88888.00 2011-04-30 18:18:22.500 120 12678.27 119.05 55022.68 88888.00 2011-04-30 18:18:22.625 120 12678.33 119.03 55022.72 88888.00 2011-04-30 18:18:22.750 120 12678.45 119.05 55022.72 88888.00 2011-04-30 18:18:22.875 120 12678.55 118.97 55022.70 88888.00 2011-04-30 18:18:23.000 120 12678.60 118.92 55022.70 88888.00 2011-04-30 18:18:23.125 120 12678.67 118.90 55022.70 88888.00 2011-04-30 18:18:23.250 120 12678.73 118.83 55022.68 88888.00 2011-04-30 18:18:23.375 120 12678.80 118.83 55022.70 88888.00 2011-04-30 18:18:23.500 120 12678.80 118.78 55022.68 88888.00 2011-04-30 18:18:23.625 120 12678.83 118.75 55022.68 88888.00 2011-04-30 18:18:23.750 120 12678.90 118.75 55022.70 88888.00 2011-04-30 18:18:23.875 120 12678.92 118.70 55022.72 88888.00 2011-04-30 18:18:24.000 120 12678.95 118.62 55022.68 88888.00 2011-04-30 18:18:24.125 120 12678.98 118.60 55022.68 88888.00 2011-04-30 18:18:24.250 120 12679.02 118.55 55022.72 88888.00 2011-04-30 18:18:24.375 120 12679.17 118.55 55022.72 88888.00 2011-04-30 18:18:24.500 120 12679.27 118.53 55022.72 88888.00 2011-04-30 18:18:24.625 120 12679.25 118.47 55022.72 88888.00 2011-04-30 18:18:24.750 120 12679.27 118.42 55022.72 88888.00 2011-04-30 18:18:24.875 120 12679.30 118.40 55022.72 88888.00 2011-04-30 18:18:25.000 120 12679.30 118.35 55022.70 88888.00 2011-04-30 18:18:25.125 120 12679.35 118.30 55022.70 88888.00 2011-04-30 18:18:25.250 120 12679.42 118.28 55022.72 88888.00 2011-04-30 18:18:25.375 120 12679.55 118.28 55022.72 88888.00 2011-04-30 18:18:25.500 120 12679.58 118.20 55022.70 88888.00 2011-04-30 18:18:25.625 120 12679.62 118.20 55022.70 88888.00 2011-04-30 18:18:25.750 120 12679.65 118.17 55022.72 88888.00 2011-04-30 18:18:25.875 120 12679.65 118.10 55022.72 88888.00 2011-04-30 18:18:26.000 120 12679.77 118.03 55022.70 88888.00 2011-04-30 18:18:26.125 120 12679.88 118.03 55022.72 88888.00 2011-04-30 18:18:26.250 120 12679.95 117.97 55022.72 88888.00 2011-04-30 18:18:26.375 120 12679.98 117.95 55022.70 88888.00 2011-04-30 18:18:26.500 120 12680.02 117.90 55022.70 88888.00 2011-04-30 18:18:26.625 120 12680.00 117.85 55022.72 88888.00 2011-04-30 18:18:26.750 120 12680.02 117.83 55022.75 88888.00 2011-04-30 18:18:26.875 120 12680.08 117.83 55022.72 88888.00 2011-04-30 18:18:27.000 120 12680.15 117.75 55022.70 88888.00 2011-04-30 18:18:27.125 120 12680.23 117.75 55022.72 88888.00 2011-04-30 18:18:27.250 120 12680.27 117.67 55022.72 88888.00 2011-04-30 18:18:27.375 120 12680.35 117.60 55022.70 88888.00 2011-04-30 18:18:27.500 120 12680.35 117.58 55022.70 88888.00 2011-04-30 18:18:27.625 120 12680.33 117.55 55022.70 88888.00 2011-04-30 18:18:27.750 120 12680.38 117.47 55022.72 88888.00 2011-04-30 18:18:27.875 120 12680.42 117.45 55022.75 88888.00 2011-04-30 18:18:28.000 120 12680.42 117.40 55022.75 88888.00 2011-04-30 18:18:28.125 120 12680.52 117.38 55022.78 88888.00 2011-04-30 18:18:28.250 120 12680.60 117.30 55022.78 88888.00 2011-04-30 18:18:28.375 120 12680.65 117.25 55022.75 88888.00 2011-04-30 18:18:28.500 120 12680.60 117.20 55022.75 88888.00 2011-04-30 18:18:28.625 120 12680.55 117.17 55022.75 88888.00 2011-04-30 18:18:28.750 120 12680.62 117.10 55022.80 88888.00 2011-04-30 18:18:28.875 120 12680.67 117.12 55022.80 88888.00 2011-04-30 18:18:29.000 120 12680.73 117.08 55022.80 88888.00 2011-04-30 18:18:29.125 120 12680.75 117.00 55022.80 88888.00 2011-04-30 18:18:29.250 120 12680.73 116.95 55022.80 88888.00 2011-04-30 18:18:29.375 120 12680.80 116.90 55022.78 88888.00 2011-04-30 18:18:29.500 120 12680.83 116.85 55022.80 88888.00 2011-04-30 18:18:29.625 120 12680.80 116.80 55022.78 88888.00 2011-04-30 18:18:29.750 120 12680.85 116.78 55022.80 88888.00 2011-04-30 18:18:29.875 120 12680.90 116.70 55022.80 88888.00 2011-04-30 18:18:30.000 120 12680.90 116.65 55022.78 88888.00 2011-04-30 18:18:30.125 120 12680.90 116.60 55022.80 88888.00 2011-04-30 18:18:30.250 120 12680.95 116.55 55022.82 88888.00 2011-04-30 18:18:30.375 120 12681.02 116.53 55022.82 88888.00 2011-04-30 18:18:30.500 120 12681.05 116.42 55022.80 88888.00 2011-04-30 18:18:30.625 120 12681.02 116.42 55022.85 88888.00 2011-04-30 18:18:30.750 120 12681.08 116.40 55022.85 88888.00 2011-04-30 18:18:30.875 120 12681.12 116.33 55022.85 88888.00 2011-04-30 18:18:31.000 120 12681.17 116.28 55022.85 88888.00 2011-04-30 18:18:31.125 120 12681.20 116.25 55022.88 88888.00 2011-04-30 18:18:31.250 120 12681.20 116.15 55022.90 88888.00 2011-04-30 18:18:31.375 120 12681.27 116.15 55022.90 88888.00 2011-04-30 18:18:31.500 120 12681.27 116.10 55022.90 88888.00 2011-04-30 18:18:31.625 120 12681.30 116.08 55022.90 88888.00 2011-04-30 18:18:31.750 120 12681.25 116.03 55022.90 88888.00 2011-04-30 18:18:31.875 120 12681.20 115.97 55022.93 88888.00 2011-04-30 18:18:32.000 120 12681.20 115.95 55022.93 88888.00 2011-04-30 18:18:32.125 120 12681.27 115.92 55022.93 88888.00 2011-04-30 18:18:32.250 120 12681.25 115.85 55022.93 88888.00 2011-04-30 18:18:32.375 120 12681.27 115.80 55022.95 88888.00 2011-04-30 18:18:32.500 120 12681.30 115.80 55022.95 88888.00 2011-04-30 18:18:32.625 120 12681.33 115.78 55022.97 88888.00 2011-04-30 18:18:32.750 120 12681.40 115.70 55022.97 88888.00 2011-04-30 18:18:32.875 120 12681.42 115.67 55023.00 88888.00 2011-04-30 18:18:33.000 120 12681.42 115.67 55023.03 88888.00 2011-04-30 18:18:33.125 120 12681.42 115.65 55023.07 88888.00 2011-04-30 18:18:33.250 120 12681.42 115.58 55023.10 88888.00 2011-04-30 18:18:33.375 120 12681.48 115.47 55023.10 88888.00 2011-04-30 18:18:33.500 120 12681.55 115.47 55023.07 88888.00 2011-04-30 18:18:33.625 120 12681.62 115.45 55023.05 88888.00 2011-04-30 18:18:33.750 120 12681.62 115.40 55023.10 88888.00 2011-04-30 18:18:33.875 120 12681.58 115.35 55023.10 88888.00 2011-04-30 18:18:34.000 120 12681.55 115.33 55023.10 88888.00 2011-04-30 18:18:34.125 120 12681.60 115.28 55023.10 88888.00 2011-04-30 18:18:34.250 120 12681.62 115.22 55023.10 88888.00 2011-04-30 18:18:34.375 120 12681.70 115.22 55023.10 88888.00 2011-04-30 18:18:34.500 120 12681.67 115.20 55023.12 88888.00 2011-04-30 18:18:34.625 120 12681.62 115.17 55023.12 88888.00 2011-04-30 18:18:34.750 120 12681.60 115.12 55023.12 88888.00 2011-04-30 18:18:34.875 120 12681.60 115.10 55023.18 88888.00 2011-04-30 18:18:35.000 120 12681.60 115.05 55023.22 88888.00 2011-04-30 18:18:35.125 120 12681.58 115.00 55023.22 88888.00 2011-04-30 18:18:35.250 120 12681.60 114.95 55023.20 88888.00 2011-04-30 18:18:35.375 120 12681.70 114.92 55023.18 88888.00 2011-04-30 18:18:35.500 120 12681.77 114.90 55023.18 88888.00 2011-04-30 18:18:35.625 120 12681.77 114.85 55023.20 88888.00 2011-04-30 18:18:35.750 120 12681.75 114.85 55023.20 88888.00 2011-04-30 18:18:35.875 120 12681.70 114.85 55023.22 88888.00 2011-04-30 18:18:36.000 120 12681.67 114.78 55023.22 88888.00 2011-04-30 18:18:36.125 120 12681.73 114.72 55023.25 88888.00 2011-04-30 18:18:36.250 120 12681.77 114.67 55023.28 88888.00 2011-04-30 18:18:36.375 120 12681.85 114.72 55023.28 88888.00 2011-04-30 18:18:36.500 120 12681.83 114.67 55023.28 88888.00 2011-04-30 18:18:36.625 120 12681.80 114.62 55023.28 88888.00 2011-04-30 18:18:36.750 120 12681.77 114.58 55023.30 88888.00 2011-04-30 18:18:36.875 120 12681.70 114.55 55023.30 88888.00 2011-04-30 18:18:37.000 120 12681.73 114.53 55023.32 88888.00 2011-04-30 18:18:37.125 120 12681.80 114.53 55023.35 88888.00 2011-04-30 18:18:37.250 120 12681.85 114.50 55023.35 88888.00 2011-04-30 18:18:37.375 120 12681.92 114.45 55023.35 88888.00 2011-04-30 18:18:37.500 120 12681.88 114.42 55023.35 88888.00 2011-04-30 18:18:37.625 120 12681.85 114.40 55023.32 88888.00 2011-04-30 18:18:37.750 120 12681.85 114.40 55023.35 88888.00 2011-04-30 18:18:37.875 120 12681.88 114.38 55023.40 88888.00 2011-04-30 18:18:38.000 120 12681.85 114.35 55023.40 88888.00 2011-04-30 18:18:38.125 120 12681.80 114.33 55023.43 88888.00 2011-04-30 18:18:38.250 120 12681.80 114.30 55023.45 88888.00 2011-04-30 18:18:38.375 120 12681.77 114.28 55023.45 88888.00 2011-04-30 18:18:38.500 120 12681.77 114.22 55023.43 88888.00 2011-04-30 18:18:38.625 120 12681.83 114.20 55023.47 88888.00 2011-04-30 18:18:38.750 120 12681.85 114.22 55023.50 88888.00 2011-04-30 18:18:38.875 120 12681.83 114.17 55023.47 88888.00 2011-04-30 18:18:39.000 120 12681.85 114.15 55023.47 88888.00 2011-04-30 18:18:39.125 120 12681.88 114.15 55023.50 88888.00 2011-04-30 18:18:39.250 120 12681.83 114.12 55023.50 88888.00 2011-04-30 18:18:39.375 120 12681.85 114.10 55023.53 88888.00 2011-04-30 18:18:39.500 120 12681.77 114.08 55023.57 88888.00 2011-04-30 18:18:39.625 120 12681.80 114.10 55023.57 88888.00 2011-04-30 18:18:39.750 120 12681.83 114.10 55023.60 88888.00 2011-04-30 18:18:39.875 120 12681.83 114.05 55023.60 88888.00 2011-04-30 18:18:40.000 120 12681.80 114.03 55023.57 88888.00 2011-04-30 18:18:40.125 120 12681.80 113.97 55023.60 88888.00 2011-04-30 18:18:40.250 120 12681.80 113.92 55023.62 88888.00 2011-04-30 18:18:40.375 120 12681.80 113.92 55023.68 88888.00 2011-04-30 18:18:40.500 120 12681.83 113.92 55023.68 88888.00 2011-04-30 18:18:40.625 120 12681.83 113.90 55023.65 88888.00 2011-04-30 18:18:40.750 120 12681.85 113.88 55023.65 88888.00 2011-04-30 18:18:40.875 120 12681.85 113.83 55023.68 88888.00 2011-04-30 18:18:41.000 120 12681.85 113.83 55023.70 88888.00 2011-04-30 18:18:41.125 120 12681.90 113.80 55023.75 88888.00 2011-04-30 18:18:41.250 120 12681.88 113.75 55023.70 88888.00 2011-04-30 18:18:41.375 120 12681.88 113.75 55023.70 88888.00 2011-04-30 18:18:41.500 120 12681.83 113.70 55023.72 88888.00 2011-04-30 18:18:41.625 120 12681.83 113.65 55023.78 88888.00 2011-04-30 18:18:41.750 120 12681.88 113.67 55023.80 88888.00 2011-04-30 18:18:41.875 120 12681.90 113.67 55023.80 88888.00 2011-04-30 18:18:42.000 120 12681.92 113.65 55023.80 88888.00 2011-04-30 18:18:42.125 120 12681.88 113.60 55023.82 88888.00 2011-04-30 18:18:42.250 120 12681.83 113.58 55023.82 88888.00 2011-04-30 18:18:42.375 120 12681.90 113.58 55023.85 88888.00 2011-04-30 18:18:42.500 120 12681.85 113.60 55023.85 88888.00 2011-04-30 18:18:42.625 120 12681.88 113.55 55023.85 88888.00 2011-04-30 18:18:42.750 120 12681.90 113.50 55023.82 88888.00 2011-04-30 18:18:42.875 120 12681.88 113.47 55023.82 88888.00 2011-04-30 18:18:43.000 120 12681.85 113.45 55023.82 88888.00 2011-04-30 18:18:43.125 120 12681.85 113.40 55023.85 88888.00 2011-04-30 18:18:43.250 120 12681.83 113.40 55023.88 88888.00 2011-04-30 18:18:43.375 120 12681.83 113.38 55023.90 88888.00 2011-04-30 18:18:43.500 120 12681.75 113.33 55023.90 88888.00 2011-04-30 18:18:43.625 120 12681.77 113.28 55023.90 88888.00 2011-04-30 18:18:43.750 120 12681.75 113.30 55023.95 88888.00 2011-04-30 18:18:43.875 120 12681.75 113.30 55023.97 88888.00 2011-04-30 18:18:44.000 120 12681.75 113.25 55023.97 88888.00 2011-04-30 18:18:44.125 120 12681.73 113.22 55023.97 88888.00 2011-04-30 18:18:44.250 120 12681.67 113.17 55023.97 88888.00 2011-04-30 18:18:44.375 120 12681.75 113.20 55024.00 88888.00 2011-04-30 18:18:44.500 120 12681.75 113.17 55024.03 88888.00 2011-04-30 18:18:44.625 120 12681.70 113.15 55024.03 88888.00 2011-04-30 18:18:44.750 120 12681.67 113.12 55024.00 88888.00 2011-04-30 18:18:44.875 120 12681.73 113.10 55024.00 88888.00 2011-04-30 18:18:45.000 120 12681.77 113.08 55024.03 88888.00 2011-04-30 18:18:45.125 120 12681.75 113.03 55024.03 88888.00 2011-04-30 18:18:45.250 120 12681.73 113.00 55024.05 88888.00 2011-04-30 18:18:45.375 120 12681.77 112.97 55024.10 88888.00 2011-04-30 18:18:45.500 120 12681.80 113.00 55024.12 88888.00 2011-04-30 18:18:45.625 120 12681.75 112.95 55024.12 88888.00 2011-04-30 18:18:45.750 120 12681.67 112.90 55024.12 88888.00 2011-04-30 18:18:45.875 120 12681.65 112.88 55024.15 88888.00 2011-04-30 18:18:46.000 120 12681.62 112.88 55024.12 88888.00 2011-04-30 18:18:46.125 120 12681.67 112.88 55024.12 88888.00 2011-04-30 18:18:46.250 120 12681.75 112.83 55024.18 88888.00 2011-04-30 18:18:46.375 120 12681.75 112.83 55024.18 88888.00 2011-04-30 18:18:46.500 120 12681.70 112.80 55024.18 88888.00 2011-04-30 18:18:46.625 120 12681.73 112.78 55024.18 88888.00 2011-04-30 18:18:46.750 120 12681.77 112.75 55024.20 88888.00 2011-04-30 18:18:46.875 120 12681.75 112.75 55024.20 88888.00 2011-04-30 18:18:47.000 120 12681.70 112.70 55024.18 88888.00 2011-04-30 18:18:47.125 120 12681.67 112.67 55024.22 88888.00 2011-04-30 18:18:47.250 120 12681.70 112.65 55024.22 88888.00 2011-04-30 18:18:47.375 120 12681.73 112.65 55024.25 88888.00 2011-04-30 18:18:47.500 120 12681.73 112.67 55024.25 88888.00 2011-04-30 18:18:47.625 120 12681.70 112.60 55024.28 88888.00 2011-04-30 18:18:47.750 120 12681.70 112.55 55024.30 88888.00 2011-04-30 18:18:47.875 120 12681.70 112.55 55024.32 88888.00 2011-04-30 18:18:48.000 120 12681.70 112.53 55024.32 88888.00 2011-04-30 18:18:48.125 120 12681.67 112.50 55024.32 88888.00 2011-04-30 18:18:48.250 120 12681.70 112.45 55024.35 88888.00 2011-04-30 18:18:48.375 120 12681.73 112.45 55024.38 88888.00 2011-04-30 18:18:48.500 120 12681.75 112.42 55024.38 88888.00 2011-04-30 18:18:48.625 120 12681.70 112.38 55024.35 88888.00 2011-04-30 18:18:48.750 120 12681.67 112.38 55024.40 88888.00 2011-04-30 18:18:48.875 120 12681.70 112.30 55024.40 88888.00 2011-04-30 18:18:49.000 120 12681.77 112.33 55024.43 88888.00 2011-04-30 18:18:49.125 120 12681.77 112.28 55024.43 88888.00 2011-04-30 18:18:49.250 120 12681.73 112.22 55024.45 88888.00 2011-04-30 18:18:49.375 120 12681.70 112.20 55024.50 88888.00 2011-04-30 18:18:49.500 120 12681.67 112.22 55024.50 88888.00 2011-04-30 18:18:49.625 120 12681.67 112.20 55024.50 88888.00 2011-04-30 18:18:49.750 120 12681.67 112.20 55024.53 88888.00 2011-04-30 18:18:49.875 120 12681.73 112.17 55024.55 88888.00 2011-04-30 18:18:50.000 120 12681.77 112.10 55024.53 88888.00 2011-04-30 18:18:50.125 120 12681.77 112.10 55024.55 88888.00 2011-04-30 18:18:50.250 120 12681.67 112.05 55024.57 88888.00 2011-04-30 18:18:50.375 120 12681.67 112.03 55024.57 88888.00 2011-04-30 18:18:50.500 120 12681.67 112.03 55024.62 88888.00 2011-04-30 18:18:50.625 120 12681.70 111.97 55024.62 88888.00 2011-04-30 18:18:50.750 120 12681.73 111.95 55024.60 88888.00 2011-04-30 18:18:50.875 120 12681.75 111.92 55024.60 88888.00 2011-04-30 18:18:51.000 120 12681.77 111.90 55024.62 88888.00 2011-04-30 18:18:51.125 120 12681.75 111.88 55024.65 88888.00 2011-04-30 18:18:51.250 120 12681.75 111.80 55024.68 88888.00 2011-04-30 18:18:51.375 120 12681.75 111.78 55024.68 88888.00 2011-04-30 18:18:51.500 120 12681.73 111.70 55024.68 88888.00 2011-04-30 18:18:51.625 120 12681.70 111.65 55024.72 88888.00 2011-04-30 18:18:51.750 120 12681.73 111.60 55024.70 88888.00 2011-04-30 18:18:51.875 120 12681.75 111.58 55024.72 88888.00 2011-04-30 18:18:52.000 120 12681.77 111.60 55024.75 88888.00 2011-04-30 18:18:52.125 120 12681.73 111.55 55024.78 88888.00 2011-04-30 18:18:52.250 120 12681.62 111.50 55024.78 88888.00 2011-04-30 18:18:52.375 120 12681.65 111.47 55024.80 88888.00 2011-04-30 18:18:52.500 120 12681.70 111.45 55024.80 88888.00 2011-04-30 18:18:52.625 120 12681.70 111.38 55024.82 88888.00 2011-04-30 18:18:52.750 120 12681.67 111.33 55024.82 88888.00 2011-04-30 18:18:52.875 120 12681.67 111.30 55024.85 88888.00 2011-04-30 18:18:53.000 120 12681.65 111.28 55024.88 88888.00 2011-04-30 18:18:53.125 120 12681.55 111.22 55024.93 88888.00 2011-04-30 18:18:53.250 120 12681.50 111.17 55024.90 88888.00 2011-04-30 18:18:53.375 120 12681.60 111.15 55024.88 88888.00 2011-04-30 18:18:53.500 120 12681.62 111.12 55024.88 88888.00 2011-04-30 18:18:53.625 120 12681.62 111.10 55024.90 88888.00 2011-04-30 18:18:53.750 120 12681.60 111.05 55024.93 88888.00 2011-04-30 18:18:53.875 120 12681.62 111.03 55024.95 88888.00 2011-04-30 18:18:54.000 120 12681.62 110.97 55024.95 88888.00 2011-04-30 18:18:54.125 120 12681.58 110.92 55024.97 88888.00 2011-04-30 18:18:54.250 120 12681.58 110.90 55025.00 88888.00 2011-04-30 18:18:54.375 120 12681.60 110.85 55025.03 88888.00 2011-04-30 18:18:54.500 120 12681.58 110.78 55025.00 88888.00 2011-04-30 18:18:54.625 120 12681.58 110.75 55025.00 88888.00 2011-04-30 18:18:54.750 120 12681.52 110.70 55025.03 88888.00 2011-04-30 18:18:54.875 120 12681.52 110.70 55025.10 88888.00 2011-04-30 18:18:55.000 120 12681.52 110.67 55025.07 88888.00 2011-04-30 18:18:55.125 120 12681.52 110.62 55025.12 88888.00 2011-04-30 18:18:55.250 120 12681.50 110.53 55025.15 88888.00 2011-04-30 18:18:55.375 120 12681.52 110.50 55025.15 88888.00 2011-04-30 18:18:55.500 120 12681.45 110.47 55025.15 88888.00 2011-04-30 18:18:55.625 120 12681.42 110.45 55025.18 88888.00 2011-04-30 18:18:55.750 120 12681.50 110.42 55025.20 88888.00 2011-04-30 18:18:55.875 120 12681.50 110.35 55025.20 88888.00 2011-04-30 18:18:56.000 120 12681.45 110.30 55025.20 88888.00 2011-04-30 18:18:56.125 120 12681.40 110.25 55025.25 88888.00 2011-04-30 18:18:56.250 120 12681.42 110.22 55025.30 88888.00 2011-04-30 18:18:56.375 120 12681.48 110.17 55025.30 88888.00 2011-04-30 18:18:56.500 120 12681.40 110.17 55025.30 88888.00 2011-04-30 18:18:56.625 120 12681.40 110.10 55025.28 88888.00 2011-04-30 18:18:56.750 120 12681.42 110.03 55025.30 88888.00 2011-04-30 18:18:56.875 120 12681.40 110.03 55025.32 88888.00 2011-04-30 18:18:57.000 120 12681.35 110.00 55025.32 88888.00 2011-04-30 18:18:57.125 120 12681.27 109.95 55025.35 88888.00 2011-04-30 18:18:57.250 120 12681.25 109.88 55025.38 88888.00 2011-04-30 18:18:57.375 120 12681.30 109.85 55025.43 88888.00 2011-04-30 18:18:57.500 120 12681.30 109.80 55025.43 88888.00 2011-04-30 18:18:57.625 120 12681.33 109.80 55025.47 88888.00 2011-04-30 18:18:57.750 120 12681.25 109.70 55025.47 88888.00 2011-04-30 18:18:57.875 120 12681.20 109.67 55025.50 88888.00 2011-04-30 18:18:58.000 120 12681.12 109.65 55025.50 88888.00 2011-04-30 18:18:58.125 120 12681.10 109.65 55025.57 88888.00 2011-04-30 18:18:58.250 120 12681.08 109.55 55025.57 88888.00 2011-04-30 18:18:58.375 120 12681.08 109.55 55025.57 88888.00 2011-04-30 18:18:58.500 120 12681.08 109.53 55025.57 88888.00 2011-04-30 18:18:58.625 120 12681.02 109.47 55025.55 88888.00 2011-04-30 18:18:58.750 120 12681.00 109.42 55025.57 88888.00 2011-04-30 18:18:58.875 120 12681.02 109.42 55025.57 88888.00 2011-04-30 18:18:59.000 120 12680.98 109.40 55025.57 88888.00 2011-04-30 18:18:59.125 120 12680.98 109.38 55025.62 88888.00 2011-04-30 18:18:59.250 120 12680.95 109.28 55025.62 88888.00 2011-04-30 18:18:59.375 120 12680.90 109.28 55025.62 88888.00 2011-04-30 18:18:59.500 120 12680.88 109.22 55025.65 88888.00 2011-04-30 18:18:59.625 120 12680.95 109.22 55025.68 88888.00 2011-04-30 18:18:59.750 120 12680.95 109.17 55025.70 88888.00 2011-04-30 18:18:59.875 120 12680.90 109.12 55025.72 88888.00 2011-04-30 18:19:00.000 120 12680.83 109.10 55025.75 88888.00 2011-04-30 18:19:00.125 120 12680.77 109.08 55025.78 88888.00 2011-04-30 18:19:00.250 120 12680.73 109.03 55025.78 88888.00 2011-04-30 18:19:00.375 120 12680.77 109.03 55025.78 88888.00 2011-04-30 18:19:00.500 120 12680.73 108.97 55025.78 88888.00 2011-04-30 18:19:00.625 120 12680.67 108.95 55025.78 88888.00 2011-04-30 18:19:00.750 120 12680.65 108.95 55025.82 88888.00 2011-04-30 18:19:00.875 120 12680.67 108.92 55025.88 88888.00 2011-04-30 18:19:01.000 120 12680.67 108.85 55025.90 88888.00 2011-04-30 18:19:01.125 120 12680.62 108.85 55025.90 88888.00 2011-04-30 18:19:01.250 120 12680.58 108.80 55025.90 88888.00 2011-04-30 18:19:01.375 120 12680.55 108.75 55025.88 88888.00 2011-04-30 18:19:01.500 120 12680.50 108.72 55025.90 88888.00 2011-04-30 18:19:01.625 120 12680.45 108.70 55025.93 88888.00 2011-04-30 18:19:01.750 120 12680.42 108.65 55025.95 88888.00 2011-04-30 18:19:01.875 120 12680.40 108.62 55025.97 88888.00 2011-04-30 18:19:02.000 120 12680.42 108.60 55026.03 88888.00 2011-04-30 18:19:02.125 120 12680.35 108.55 55026.03 88888.00 2011-04-30 18:19:02.250 120 12680.25 108.47 55026.03 88888.00 2011-04-30 18:19:02.375 120 12680.23 108.45 55026.05 88888.00 2011-04-30 18:19:02.500 120 12680.20 108.42 55026.07 88888.00 2011-04-30 18:19:02.625 120 12680.20 108.45 55026.10 88888.00 2011-04-30 18:19:02.750 120 12680.17 108.40 55026.10 88888.00 2011-04-30 18:19:02.875 120 12680.10 108.38 55026.12 88888.00 2011-04-30 18:19:03.000 120 12680.08 108.33 55026.15 88888.00 2011-04-30 18:19:03.125 120 12680.05 108.25 55026.18 88888.00 2011-04-30 18:19:03.250 120 12680.12 108.20 55026.20 88888.00 2011-04-30 18:19:03.375 120 12680.10 108.20 55026.20 88888.00 2011-04-30 18:19:03.500 120 12680.02 108.15 55026.20 88888.00 2011-04-30 18:19:03.625 120 12679.98 108.12 55026.20 88888.00 2011-04-30 18:19:03.750 120 12679.98 108.08 55026.22 88888.00 2011-04-30 18:19:03.875 120 12679.88 108.00 55026.25 88888.00 2011-04-30 18:19:04.000 120 12679.80 107.95 55026.28 88888.00 2011-04-30 18:19:04.125 120 12679.75 107.95 55026.30 88888.00 2011-04-30 18:19:04.250 120 12679.75 107.90 55026.30 88888.00 2011-04-30 18:19:04.375 120 12679.73 107.88 55026.30 88888.00 2011-04-30 18:19:04.500 120 12679.60 107.83 55026.32 88888.00 2011-04-30 18:19:04.625 120 12679.60 107.83 55026.38 88888.00 2011-04-30 18:19:04.750 120 12679.55 107.80 55026.38 88888.00 2011-04-30 18:19:04.875 120 12679.42 107.70 55026.40 88888.00 2011-04-30 18:19:05.000 120 12679.35 107.65 55026.40 88888.00 2011-04-30 18:19:05.125 120 12679.33 107.62 55026.45 88888.00 2011-04-30 18:19:05.250 120 12679.40 107.60 55026.45 88888.00 2011-04-30 18:19:05.375 120 12679.40 107.58 55026.47 88888.00 2011-04-30 18:19:05.500 120 12679.30 107.50 55026.47 88888.00 2011-04-30 18:19:05.625 120 12679.27 107.47 55026.47 88888.00 2011-04-30 18:19:05.750 120 12679.30 107.47 55026.50 88888.00 2011-04-30 18:19:05.875 120 12679.20 107.42 55026.53 88888.00 2011-04-30 18:19:06.000 120 12679.12 107.38 55026.53 88888.00 2011-04-30 18:19:06.125 120 12679.15 107.38 55026.57 88888.00 2011-04-30 18:19:06.250 120 12679.10 107.30 55026.60 88888.00 2011-04-30 18:19:06.375 120 12679.08 107.25 55026.60 88888.00 2011-04-30 18:19:06.500 120 12678.98 107.25 55026.60 88888.00 2011-04-30 18:19:06.625 120 12678.98 107.22 55026.65 88888.00 2011-04-30 18:19:06.750 120 12678.90 107.17 55026.68 88888.00 2011-04-30 18:19:06.875 120 12678.83 107.15 55026.68 88888.00 2011-04-30 18:19:07.000 120 12678.77 107.12 55026.70 88888.00 2011-04-30 18:19:07.125 120 12678.73 107.10 55026.72 88888.00 2011-04-30 18:19:07.250 120 12678.62 107.05 55026.75 88888.00 2011-04-30 18:19:07.375 120 12678.60 107.03 55026.78 88888.00 2011-04-30 18:19:07.500 120 12678.55 106.97 55026.78 88888.00 2011-04-30 18:19:07.625 120 12678.48 106.95 55026.80 88888.00 2011-04-30 18:19:07.750 120 12678.42 106.90 55026.85 88888.00 2011-04-30 18:19:07.875 120 12678.45 106.88 55026.88 88888.00 2011-04-30 18:19:08.000 120 12678.42 106.83 55026.88 88888.00 2011-04-30 18:19:08.125 120 12678.38 106.80 55026.90 88888.00 2011-04-30 18:19:08.250 120 12678.27 106.80 55026.93 88888.00 2011-04-30 18:19:08.375 120 12678.30 106.80 55026.93 88888.00 2011-04-30 18:19:08.500 120 12678.25 106.72 55026.93 88888.00 2011-04-30 18:19:08.625 120 12678.17 106.67 55026.95 88888.00 2011-04-30 18:19:08.750 120 12678.12 106.67 55026.97 88888.00 2011-04-30 18:19:08.875 120 12678.12 106.67 55027.00 88888.00 2011-04-30 18:19:09.000 120 12678.08 106.62 55027.00 88888.00 2011-04-30 18:19:09.125 120 12678.02 106.58 55027.03 88888.00 2011-04-30 18:19:09.250 120 12678.02 106.50 55027.07 88888.00 2011-04-30 18:19:09.375 120 12677.92 106.47 55027.07 88888.00 2011-04-30 18:19:09.500 120 12677.85 106.47 55027.10 88888.00 2011-04-30 18:19:09.625 120 12677.85 106.45 55027.12 88888.00 2011-04-30 18:19:09.750 120 12677.80 106.42 55027.15 88888.00 2011-04-30 18:19:09.875 120 12677.75 106.38 55027.15 88888.00 2011-04-30 18:19:10.000 120 12677.70 106.35 55027.15 88888.00 2011-04-30 18:19:10.125 120 12677.62 106.33 55027.18 88888.00 2011-04-30 18:19:10.250 120 12677.58 106.28 55027.20 88888.00 2011-04-30 18:19:10.375 120 12677.58 106.28 55027.20 88888.00 2011-04-30 18:19:10.500 120 12677.48 106.22 55027.25 88888.00 2011-04-30 18:19:10.625 120 12677.45 106.22 55027.28 88888.00 2011-04-30 18:19:10.750 120 12677.40 106.20 55027.28 88888.00 2011-04-30 18:19:10.875 120 12677.33 106.15 55027.28 88888.00 2011-04-30 18:19:11.000 120 12677.30 106.12 55027.28 88888.00 2011-04-30 18:19:11.125 120 12677.23 106.10 55027.30 88888.00 2011-04-30 18:19:11.250 120 12677.20 106.03 55027.32 88888.00 2011-04-30 18:19:11.375 120 12677.20 106.00 55027.32 88888.00 2011-04-30 18:19:11.500 120 12677.15 105.97 55027.35 88888.00 2011-04-30 18:19:11.625 120 12677.08 106.00 55027.38 88888.00 2011-04-30 18:19:11.750 120 12677.00 105.97 55027.40 88888.00 2011-04-30 18:19:11.875 120 12676.92 105.95 55027.40 88888.00 2011-04-30 18:19:12.000 120 12676.85 105.90 55027.40 88888.00 2011-04-30 18:19:12.125 120 12676.80 105.85 55027.43 88888.00 2011-04-30 18:19:12.250 120 12676.80 105.78 55027.43 88888.00 2011-04-30 18:19:12.375 120 12676.80 105.78 55027.45 88888.00 2011-04-30 18:19:12.500 120 12676.65 105.78 55027.53 88888.00 2011-04-30 18:19:12.625 120 12676.65 105.75 55027.50 88888.00 2011-04-30 18:19:12.750 120 12676.67 105.70 55027.53 88888.00 2011-04-30 18:19:12.875 120 12676.62 105.67 55027.53 88888.00 2011-04-30 18:19:13.000 120 12676.55 105.65 55027.57 88888.00 2011-04-30 18:19:13.125 120 12676.52 105.62 55027.62 88888.00 2011-04-30 18:19:13.250 120 12676.50 105.58 55027.62 88888.00 2011-04-30 18:19:13.375 120 12676.50 105.55 55027.62 88888.00 2011-04-30 18:19:13.500 120 12676.40 105.55 55027.60 88888.00 2011-04-30 18:19:13.625 120 12676.35 105.50 55027.62 88888.00 2011-04-30 18:19:13.750 120 12676.33 105.45 55027.65 88888.00 2011-04-30 18:19:13.875 120 12676.30 105.45 55027.68 88888.00 2011-04-30 18:19:14.000 120 12676.27 105.45 55027.68 88888.00 2011-04-30 18:19:14.125 120 12676.25 105.40 55027.70 88888.00 2011-04-30 18:19:14.250 120 12676.10 105.35 55027.70 88888.00 2011-04-30 18:19:14.375 120 12676.15 105.33 55027.72 88888.00 2011-04-30 18:19:14.500 120 12676.08 105.30 55027.78 88888.00 2011-04-30 18:19:14.625 120 12675.92 105.22 55027.75 88888.00 2011-04-30 18:19:14.750 120 12675.88 105.20 55027.75 88888.00 2011-04-30 18:19:14.875 120 12675.90 105.20 55027.75 88888.00 2011-04-30 18:19:15.000 120 12675.90 105.15 55027.75 88888.00 2011-04-30 18:19:15.125 120 12675.88 105.10 55027.78 88888.00 2011-04-30 18:19:15.250 120 12675.80 105.08 55027.82 88888.00 2011-04-30 18:19:15.375 120 12675.77 105.05 55027.82 88888.00 2011-04-30 18:19:15.500 120 12675.80 105.05 55027.82 88888.00 2011-04-30 18:19:15.625 120 12675.83 105.05 55027.85 88888.00 2011-04-30 18:19:15.750 120 12675.83 105.03 55027.82 88888.00 2011-04-30 18:19:15.875 120 12675.77 104.95 55027.80 88888.00 2011-04-30 18:19:16.000 120 12675.67 104.92 55027.85 88888.00 2011-04-30 18:19:16.125 120 12675.60 104.90 55027.88 88888.00 2011-04-30 18:19:16.250 120 12675.52 104.85 55027.88 88888.00 2011-04-30 18:19:16.375 120 12675.48 104.85 55027.90 88888.00 2011-04-30 18:19:16.500 120 12675.42 104.83 55027.93 88888.00 2011-04-30 18:19:16.625 120 12675.40 104.80 55027.93 88888.00 2011-04-30 18:19:16.750 120 12675.42 104.80 55027.97 88888.00 2011-04-30 18:19:16.875 120 12675.40 104.78 55027.97 88888.00 2011-04-30 18:19:17.000 120 12675.38 104.72 55027.97 88888.00 2011-04-30 18:19:17.125 120 12675.35 104.70 55027.97 88888.00 2011-04-30 18:19:17.250 120 12675.27 104.67 55027.97 88888.00 2011-04-30 18:19:17.375 120 12675.25 104.67 55027.97 88888.00 2011-04-30 18:19:17.500 120 12675.20 104.62 55028.00 88888.00 2011-04-30 18:19:17.625 120 12675.12 104.55 55028.03 88888.00 2011-04-30 18:19:17.750 120 12675.15 104.53 55028.03 88888.00 2011-04-30 18:19:17.875 120 12675.15 104.50 55028.00 88888.00 2011-04-30 18:19:18.000 120 12675.10 104.45 55028.03 88888.00 2011-04-30 18:19:18.125 120 12675.10 104.45 55028.05 88888.00 2011-04-30 18:19:18.250 120 12675.05 104.42 55028.05 88888.00 2011-04-30 18:19:18.375 120 12675.00 104.35 55028.00 88888.00 2011-04-30 18:19:18.500 120 12674.95 104.33 55028.03 88888.00 2011-04-30 18:19:18.625 120 12674.98 104.33 55028.05 88888.00 2011-04-30 18:19:18.750 120 12674.92 104.30 55028.07 88888.00 2011-04-30 18:19:18.875 120 12674.88 104.25 55028.07 88888.00 2011-04-30 18:19:19.000 120 12674.95 104.22 55028.10 88888.00 2011-04-30 18:19:19.125 120 12674.95 104.20 55028.10 88888.00 2011-04-30 18:19:19.250 120 12674.83 104.15 55028.10 88888.00 2011-04-30 18:19:19.375 120 12674.85 104.10 55028.10 88888.00 2011-04-30 18:19:19.500 120 12674.85 104.08 55028.07 88888.00 2011-04-30 18:19:19.625 120 12674.80 104.05 55028.10 88888.00 2011-04-30 18:19:19.750 120 12674.75 104.05 55028.12 88888.00 2011-04-30 18:19:19.875 120 12674.70 104.00 55028.15 88888.00 2011-04-30 18:19:20.000 120 12674.67 103.97 55028.15 88888.00 2011-04-30 18:19:20.125 120 12674.65 103.95 55028.18 88888.00 2011-04-30 18:19:20.250 120 12674.55 103.90 55028.18 88888.00 2011-04-30 18:19:20.375 120 12674.58 103.88 55028.18 88888.00 2011-04-30 18:19:20.500 120 12674.60 103.85 55028.20 88888.00 2011-04-30 18:19:20.625 120 12674.58 103.80 55028.20 88888.00 2011-04-30 18:19:20.750 120 12674.60 103.78 55028.20 88888.00 2011-04-30 18:19:20.875 120 12674.55 103.75 55028.20 88888.00 2011-04-30 18:19:21.000 120 12674.52 103.70 55028.18 88888.00 2011-04-30 18:19:21.125 120 12674.52 103.67 55028.18 88888.00 2011-04-30 18:19:21.250 120 12674.50 103.60 55028.15 88888.00 2011-04-30 18:19:21.375 120 12674.55 103.60 55028.18 88888.00 2011-04-30 18:19:21.500 120 12674.52 103.58 55028.18 88888.00 2011-04-30 18:19:21.625 120 12674.45 103.53 55028.20 88888.00 2011-04-30 18:19:21.750 120 12674.42 103.53 55028.20 88888.00 2011-04-30 18:19:21.875 120 12674.40 103.45 55028.18 88888.00 2011-04-30 18:19:22.000 120 12674.42 103.40 55028.20 88888.00 2011-04-30 18:19:22.125 120 12674.48 103.40 55028.20 88888.00 2011-04-30 18:19:22.250 120 12674.42 103.38 55028.25 88888.00 2011-04-30 18:19:22.375 120 12674.42 103.38 55028.22 88888.00 2011-04-30 18:19:22.500 120 12674.42 103.35 55028.20 88888.00 2011-04-30 18:19:22.625 120 12674.38 103.33 55028.22 88888.00 2011-04-30 18:19:22.750 120 12674.38 103.30 55028.25 88888.00 2011-04-30 18:19:22.875 120 12674.35 103.25 55028.28 88888.00 2011-04-30 18:19:23.000 120 12674.38 103.22 55028.28 88888.00 2011-04-30 18:19:23.125 120 12674.38 103.17 55028.25 88888.00 2011-04-30 18:19:23.250 120 12674.38 103.20 55028.30 88888.00 2011-04-30 18:19:23.375 120 12674.40 103.17 55028.28 88888.00 2011-04-30 18:19:23.500 120 12674.38 103.12 55028.28 88888.00 2011-04-30 18:19:23.625 120 12674.35 103.12 55028.28 88888.00 2011-04-30 18:19:23.750 120 12674.30 103.12 55028.30 88888.00 2011-04-30 18:19:23.875 120 12674.30 103.10 55028.25 88888.00 2011-04-30 18:19:24.000 120 12674.30 103.10 55028.28 88888.00 2011-04-30 18:19:24.125 120 12674.25 103.08 55028.28 88888.00 2011-04-30 18:19:24.250 120 12674.23 102.97 55028.28 88888.00 2011-04-30 18:19:24.375 120 12674.27 103.00 55028.28 88888.00 2011-04-30 18:19:24.500 120 12674.30 102.95 55028.30 88888.00 2011-04-30 18:19:24.625 120 12674.30 102.95 55028.30 88888.00 2011-04-30 18:19:24.750 120 12674.27 102.92 55028.28 88888.00 2011-04-30 18:19:24.875 120 12674.30 102.92 55028.30 88888.00 2011-04-30 18:19:25.000 120 12674.33 102.88 55028.28 88888.00 2011-04-30 18:19:25.125 120 12674.33 102.85 55028.28 88888.00 2011-04-30 18:19:25.250 120 12674.30 102.80 55028.30 88888.00 2011-04-30 18:19:25.375 120 12674.25 102.80 55028.30 88888.00 2011-04-30 18:19:25.500 120 12674.25 102.78 55028.30 88888.00 2011-04-30 18:19:25.625 120 12674.25 102.72 55028.30 88888.00 2011-04-30 18:19:25.750 120 12674.27 102.72 55028.28 88888.00 2011-04-30 18:19:25.875 120 12674.33 102.72 55028.30 88888.00 2011-04-30 18:19:26.000 120 12674.30 102.67 55028.30 88888.00 2011-04-30 18:19:26.125 120 12674.33 102.62 55028.32 88888.00 2011-04-30 18:19:26.250 120 12674.30 102.58 55028.32 88888.00 2011-04-30 18:19:26.375 120 12674.30 102.58 55028.35 88888.00 2011-04-30 18:19:26.500 120 12674.30 102.58 55028.32 88888.00 2011-04-30 18:19:26.625 120 12674.38 102.58 55028.32 88888.00 2011-04-30 18:19:26.750 120 12674.35 102.53 55028.32 88888.00 2011-04-30 18:19:26.875 120 12674.25 102.53 55028.32 88888.00 2011-04-30 18:19:27.000 120 12674.25 102.53 55028.32 88888.00 2011-04-30 18:19:27.125 120 12674.25 102.47 55028.30 88888.00 2011-04-30 18:19:27.250 120 12674.27 102.45 55028.32 88888.00 2011-04-30 18:19:27.375 120 12674.27 102.45 55028.32 88888.00 2011-04-30 18:19:27.500 120 12674.17 102.45 55028.32 88888.00 2011-04-30 18:19:27.625 120 12674.15 102.45 55028.32 88888.00 2011-04-30 18:19:27.750 120 12674.10 102.40 55028.30 88888.00 2011-04-30 18:19:27.875 120 12674.08 102.38 55028.32 88888.00 2011-04-30 18:19:28.000 120 12674.10 102.38 55028.32 88888.00 2011-04-30 18:19:28.125 120 12674.10 102.35 55028.32 88888.00 2011-04-30 18:19:28.250 120 12674.08 102.35 55028.28 88888.00 2011-04-30 18:19:28.375 120 12674.10 102.38 55028.28 88888.00 2011-04-30 18:19:28.500 120 12674.10 102.38 55028.30 88888.00 2011-04-30 18:19:28.625 120 12674.05 102.38 55028.32 88888.00 2011-04-30 18:19:28.750 120 12674.08 102.38 55028.35 88888.00 2011-04-30 18:19:28.875 120 12674.15 102.33 55028.38 88888.00 2011-04-30 18:19:29.000 120 12674.15 102.30 55028.35 88888.00 2011-04-30 18:19:29.125 120 12674.08 102.28 55028.32 88888.00 2011-04-30 18:19:29.250 120 12673.98 102.25 55028.32 88888.00 2011-04-30 18:19:29.375 120 12674.08 102.25 55028.32 88888.00 2011-04-30 18:19:29.500 120 12674.15 102.28 55028.35 88888.00 2011-04-30 18:19:29.625 120 12674.15 102.28 55028.35 88888.00 2011-04-30 18:19:29.750 120 12674.00 102.28 55028.35 88888.00 2011-04-30 18:19:29.875 120 12673.92 102.20 55028.32 88888.00 2011-04-30 18:19:30.000 120 12673.92 102.15 55028.30 88888.00 2011-04-30 18:19:30.125 120 12673.98 102.20 55028.32 88888.00 2011-04-30 18:19:30.250 120 12673.98 102.22 55028.35 88888.00 2011-04-30 18:19:30.375 120 12673.95 102.22 55028.38 88888.00 2011-04-30 18:19:30.500 120 12673.83 102.20 55028.35 88888.00 2011-04-30 18:19:30.625 120 12673.83 102.17 55028.30 88888.00 2011-04-30 18:19:30.750 120 12673.83 102.20 55028.32 88888.00 2011-04-30 18:19:30.875 120 12673.85 102.17 55028.32 88888.00 2011-04-30 18:19:31.000 120 12673.80 102.15 55028.30 88888.00 2011-04-30 18:19:31.125 120 12673.75 102.15 55028.30 88888.00 2011-04-30 18:19:31.250 120 12673.70 102.12 55028.32 88888.00 2011-04-30 18:19:31.375 120 12673.75 102.20 55028.38 88888.00 2011-04-30 18:19:31.500 120 12673.77 102.25 55028.40 88888.00 2011-04-30 18:19:31.625 120 12673.73 102.22 55028.35 88888.00 2011-04-30 18:19:31.750 120 12673.67 102.17 55028.32 88888.00 2011-04-30 18:19:31.875 120 12673.62 102.15 55028.35 88888.00 2011-04-30 18:19:32.000 120 12673.60 102.15 55028.38 88888.00 2011-04-30 18:19:32.125 120 12673.58 102.20 55028.35 88888.00 2011-04-30 18:19:32.250 120 12673.58 102.20 55028.35 88888.00 2011-04-30 18:19:32.375 120 12673.58 102.20 55028.35 88888.00 2011-04-30 18:19:32.500 120 12673.48 102.20 55028.38 88888.00 2011-04-30 18:19:32.625 120 12673.40 102.17 55028.35 88888.00 2011-04-30 18:19:32.750 120 12673.40 102.17 55028.32 88888.00 2011-04-30 18:19:32.875 120 12673.35 102.15 55028.35 88888.00 2011-04-30 18:19:33.000 120 12673.33 102.15 55028.32 88888.00 2011-04-30 18:19:33.125 120 12673.25 102.15 55028.35 88888.00 2011-04-30 18:19:33.250 120 12673.23 102.15 55028.38 88888.00 2011-04-30 18:19:33.375 120 12673.25 102.12 55028.35 88888.00 2011-04-30 18:19:33.500 120 12673.23 102.12 55028.38 88888.00 2011-04-30 18:19:33.625 120 12673.25 102.15 55028.38 88888.00 2011-04-30 18:19:33.750 120 12673.20 102.17 55028.40 88888.00 2011-04-30 18:19:33.875 120 12673.17 102.20 55028.38 88888.00 2011-04-30 18:19:34.000 120 12673.20 102.17 55028.38 88888.00 2011-04-30 18:19:34.125 120 12673.23 102.25 55028.40 88888.00 2011-04-30 18:19:34.250 120 12673.17 102.22 55028.40 88888.00 2011-04-30 18:19:34.375 120 12673.10 102.22 55028.40 88888.00 2011-04-30 18:19:34.500 120 12672.98 102.20 55028.38 88888.00 2011-04-30 18:19:34.625 120 12672.95 102.20 55028.38 88888.00 2011-04-30 18:19:34.750 120 12672.92 102.25 55028.38 88888.00 2011-04-30 18:19:34.875 120 12672.90 102.22 55028.38 88888.00 2011-04-30 18:19:35.000 120 12672.90 102.22 55028.35 88888.00 2011-04-30 18:19:35.125 120 12672.92 102.25 55028.38 88888.00 2011-04-30 18:19:35.250 120 12672.90 102.25 55028.35 88888.00 2011-04-30 18:19:35.375 120 12672.85 102.25 55028.32 88888.00 2011-04-30 18:19:35.500 120 12672.85 102.33 55028.35 88888.00 2011-04-30 18:19:35.625 120 12672.83 102.33 55028.38 88888.00 2011-04-30 18:19:35.750 120 12672.75 102.33 55028.35 88888.00 2011-04-30 18:19:35.875 120 12672.67 102.33 55028.35 88888.00 2011-04-30 18:19:36.000 120 12672.70 102.33 55028.30 88888.00 2011-04-30 18:19:36.125 120 12672.70 102.38 55028.35 88888.00 2011-04-30 18:19:36.250 120 12672.67 102.35 55028.35 88888.00 2011-04-30 18:19:36.375 120 12672.65 102.40 55028.32 88888.00 2011-04-30 18:19:36.500 120 12672.58 102.40 55028.32 88888.00 2011-04-30 18:19:36.625 120 12672.55 102.40 55028.32 88888.00 2011-04-30 18:19:36.750 120 12672.55 102.42 55028.32 88888.00 2011-04-30 18:19:36.875 120 12672.55 102.45 55028.35 88888.00 2011-04-30 18:19:37.000 120 12672.58 102.45 55028.35 88888.00 2011-04-30 18:19:37.125 120 12672.55 102.47 55028.38 88888.00 2011-04-30 18:19:37.250 120 12672.52 102.47 55028.38 88888.00 2011-04-30 18:19:37.375 120 12672.50 102.50 55028.35 88888.00 2011-04-30 18:19:37.500 120 12672.50 102.53 55028.35 88888.00 2011-04-30 18:19:37.625 120 12672.45 102.55 55028.35 88888.00 2011-04-30 18:19:37.750 120 12672.42 102.60 55028.38 88888.00 2011-04-30 18:19:37.875 120 12672.45 102.58 55028.38 88888.00 2011-04-30 18:19:38.000 120 12672.42 102.60 55028.38 88888.00 2011-04-30 18:19:38.125 120 12672.40 102.60 55028.35 88888.00 2011-04-30 18:19:38.250 120 12672.38 102.62 55028.35 88888.00 2011-04-30 18:19:38.375 120 12672.33 102.65 55028.32 88888.00 2011-04-30 18:19:38.500 120 12672.30 102.62 55028.30 88888.00 2011-04-30 18:19:38.625 120 12672.27 102.65 55028.32 88888.00 2011-04-30 18:19:38.750 120 12672.20 102.65 55028.35 88888.00 2011-04-30 18:19:38.875 120 12672.15 102.70 55028.38 88888.00 2011-04-30 18:19:39.000 120 12672.15 102.72 55028.32 88888.00 2011-04-30 18:19:39.125 120 12672.17 102.72 55028.32 88888.00 2011-04-30 18:19:39.250 120 12672.20 102.75 55028.32 88888.00 2011-04-30 18:19:39.375 120 12672.23 102.75 55028.30 88888.00 2011-04-30 18:19:39.500 120 12672.15 102.75 55028.30 88888.00 2011-04-30 18:19:39.625 120 12672.12 102.80 55028.30 88888.00 2011-04-30 18:19:39.750 120 12672.15 102.83 55028.30 88888.00 2011-04-30 18:19:39.875 120 12672.20 102.83 55028.30 88888.00 2011-04-30 18:19:40.000 120 12672.15 102.80 55028.28 88888.00 2011-04-30 18:19:40.125 120 12672.15 102.83 55028.28 88888.00 2011-04-30 18:19:40.250 120 12672.15 102.88 55028.32 88888.00 2011-04-30 18:19:40.375 120 12672.08 102.90 55028.30 88888.00 2011-04-30 18:19:40.500 120 12671.98 102.88 55028.25 88888.00 2011-04-30 18:19:40.625 120 12671.98 102.85 55028.25 88888.00 2011-04-30 18:19:40.750 120 12671.95 102.85 55028.25 88888.00 2011-04-30 18:19:40.875 120 12671.98 102.90 55028.25 88888.00 2011-04-30 18:19:41.000 120 12672.05 102.90 55028.22 88888.00 2011-04-30 18:19:41.125 120 12672.05 102.92 55028.22 88888.00 2011-04-30 18:19:41.250 120 12671.90 102.95 55028.22 88888.00 2011-04-30 18:19:41.375 120 12671.83 102.95 55028.22 88888.00 2011-04-30 18:19:41.500 120 12671.83 102.97 55028.25 88888.00 2011-04-30 18:19:41.625 120 12671.88 103.00 55028.28 88888.00 2011-04-30 18:19:41.750 120 12671.90 103.03 55028.28 88888.00 2011-04-30 18:19:41.875 120 12671.85 103.00 55028.28 88888.00 2011-04-30 18:19:42.000 120 12671.83 103.00 55028.22 88888.00 2011-04-30 18:19:42.125 120 12671.88 102.97 55028.20 88888.00 2011-04-30 18:19:42.250 120 12671.85 103.00 55028.22 88888.00 2011-04-30 18:19:42.375 120 12671.80 103.03 55028.25 88888.00 2011-04-30 18:19:42.500 120 12671.77 103.00 55028.20 88888.00 2011-04-30 18:19:42.625 120 12671.75 103.00 55028.20 88888.00 2011-04-30 18:19:42.750 120 12671.75 102.97 55028.18 88888.00 2011-04-30 18:19:42.875 120 12671.80 103.05 55028.20 88888.00 2011-04-30 18:19:43.000 120 12671.77 103.08 55028.22 88888.00 2011-04-30 18:19:43.125 120 12671.70 103.08 55028.22 88888.00 2011-04-30 18:19:43.250 120 12671.65 103.05 55028.20 88888.00 2011-04-30 18:19:43.375 120 12671.65 103.05 55028.20 88888.00 2011-04-30 18:19:43.500 120 12671.70 103.10 55028.22 88888.00 2011-04-30 18:19:43.625 120 12671.67 103.15 55028.22 88888.00 2011-04-30 18:19:43.750 120 12671.58 103.12 55028.20 88888.00 2011-04-30 18:19:43.875 120 12671.48 103.08 55028.20 88888.00 2011-04-30 18:19:44.000 120 12671.45 103.10 55028.18 88888.00 2011-04-30 18:19:44.125 120 12671.45 103.12 55028.20 88888.00 2011-04-30 18:19:44.250 120 12671.40 103.10 55028.20 88888.00 2011-04-30 18:19:44.375 120 12671.40 103.08 55028.18 88888.00 2011-04-30 18:19:44.500 120 12671.48 103.10 55028.20 88888.00 2011-04-30 18:19:44.625 120 12671.48 103.12 55028.20 88888.00 2011-04-30 18:19:44.750 120 12671.38 103.12 55028.20 88888.00 2011-04-30 18:19:44.875 120 12671.27 103.12 55028.18 88888.00 2011-04-30 18:19:45.000 120 12671.30 103.15 55028.18 88888.00 2011-04-30 18:19:45.125 120 12671.30 103.17 55028.22 88888.00 2011-04-30 18:19:45.250 120 12671.30 103.15 55028.22 88888.00 2011-04-30 18:19:45.375 120 12671.38 103.12 55028.20 88888.00 2011-04-30 18:19:45.500 120 12671.38 103.15 55028.22 88888.00 2011-04-30 18:19:45.625 120 12671.33 103.17 55028.22 88888.00 2011-04-30 18:19:45.750 120 12671.25 103.17 55028.20 88888.00 2011-04-30 18:19:45.875 120 12671.17 103.15 55028.20 88888.00 2011-04-30 18:19:46.000 120 12671.12 103.15 55028.18 88888.00 2011-04-30 18:19:46.125 120 12671.15 103.15 55028.20 88888.00 2011-04-30 18:19:46.250 120 12671.10 103.17 55028.20 88888.00 2011-04-30 18:19:46.375 120 12671.10 103.17 55028.20 88888.00 2011-04-30 18:19:46.500 120 12671.10 103.17 55028.15 88888.00 2011-04-30 18:19:46.625 120 12671.05 103.17 55028.18 88888.00 2011-04-30 18:19:46.750 120 12671.00 103.17 55028.18 88888.00 2011-04-30 18:19:46.875 120 12670.92 103.17 55028.15 88888.00 2011-04-30 18:19:47.000 120 12670.90 103.15 55028.18 88888.00 2011-04-30 18:19:47.125 120 12670.88 103.17 55028.15 88888.00 2011-04-30 18:19:47.250 120 12670.83 103.15 55028.15 88888.00 2011-04-30 18:19:47.375 120 12670.90 103.12 55028.18 88888.00 2011-04-30 18:19:47.500 120 12670.85 103.15 55028.15 88888.00 2011-04-30 18:19:47.625 120 12670.85 103.17 55028.15 88888.00 2011-04-30 18:19:47.750 120 12670.80 103.15 55028.12 88888.00 2011-04-30 18:19:47.875 120 12670.75 103.15 55028.15 88888.00 2011-04-30 18:19:48.000 120 12670.73 103.12 55028.15 88888.00 2011-04-30 18:19:48.125 120 12670.70 103.12 55028.15 88888.00 2011-04-30 18:19:48.250 120 12670.67 103.15 55028.12 88888.00 2011-04-30 18:19:48.375 120 12670.65 103.17 55028.12 88888.00 2011-04-30 18:19:48.500 120 12670.60 103.15 55028.12 88888.00 2011-04-30 18:19:48.625 120 12670.62 103.12 55028.10 88888.00 2011-04-30 18:19:48.750 120 12670.62 103.12 55028.12 88888.00 2011-04-30 18:19:48.875 120 12670.60 103.15 55028.12 88888.00 2011-04-30 18:19:49.000 120 12670.60 103.17 55028.10 88888.00 2011-04-30 18:19:49.125 120 12670.60 103.17 55028.12 88888.00 2011-04-30 18:19:49.250 120 12670.55 103.12 55028.12 88888.00 2011-04-30 18:19:49.375 120 12670.52 103.15 55028.12 88888.00 2011-04-30 18:19:49.500 120 12670.48 103.12 55028.10 88888.00 2011-04-30 18:19:49.625 120 12670.48 103.15 55028.07 88888.00 2011-04-30 18:19:49.750 120 12670.42 103.15 55028.07 88888.00 2011-04-30 18:19:49.875 120 12670.40 103.15 55028.10 88888.00 2011-04-30 18:19:50.000 120 12670.40 103.15 55028.07 88888.00 2011-04-30 18:19:50.125 120 12670.40 103.12 55028.12 88888.00 2011-04-30 18:19:50.250 120 12670.33 103.12 55028.10 88888.00 2011-04-30 18:19:50.375 120 12670.30 103.15 55028.12 88888.00 2011-04-30 18:19:50.500 120 12670.25 103.12 55028.07 88888.00 2011-04-30 18:19:50.625 120 12670.27 103.12 55028.07 88888.00 2011-04-30 18:19:50.750 120 12670.27 103.12 55028.07 88888.00 2011-04-30 18:19:50.875 120 12670.27 103.15 55028.07 88888.00 2011-04-30 18:19:51.000 120 12670.30 103.15 55028.05 88888.00 2011-04-30 18:19:51.125 120 12670.27 103.12 55028.10 88888.00 2011-04-30 18:19:51.250 120 12670.23 103.15 55028.10 88888.00 2011-04-30 18:19:51.375 120 12670.17 103.12 55028.12 88888.00 2011-04-30 18:19:51.500 120 12670.17 103.12 55028.07 88888.00 2011-04-30 18:19:51.625 120 12670.23 103.12 55028.05 88888.00 2011-04-30 18:19:51.750 120 12670.17 103.12 55028.05 88888.00 2011-04-30 18:19:51.875 120 12670.10 103.12 55028.05 88888.00 2011-04-30 18:19:52.000 120 12670.05 103.10 55028.05 88888.00 2011-04-30 18:19:52.125 120 12670.05 103.08 55028.05 88888.00 2011-04-30 18:19:52.250 120 12670.08 103.08 55028.05 88888.00 2011-04-30 18:19:52.375 120 12670.15 103.12 55028.05 88888.00 2011-04-30 18:19:52.500 120 12670.08 103.12 55028.05 88888.00 2011-04-30 18:19:52.625 120 12670.02 103.10 55028.03 88888.00 2011-04-30 18:19:52.750 120 12670.02 103.12 55028.03 88888.00 2011-04-30 18:19:52.875 120 12669.98 103.10 55028.03 88888.00 2011-04-30 18:19:53.000 120 12669.98 103.10 55028.00 88888.00 2011-04-30 18:19:53.125 120 12669.92 103.08 55028.00 88888.00 2011-04-30 18:19:53.250 120 12669.92 103.10 55028.00 88888.00 2011-04-30 18:19:53.375 120 12670.00 103.10 55028.00 88888.00 2011-04-30 18:19:53.500 120 12670.00 103.10 55028.00 88888.00 2011-04-30 18:19:53.625 120 12669.98 103.10 55028.00 88888.00 2011-04-30 18:19:53.750 120 12669.90 103.10 55028.00 88888.00 2011-04-30 18:19:53.875 120 12669.90 103.08 55027.97 88888.00 2011-04-30 18:19:54.000 120 12669.92 103.08 55027.97 88888.00 2011-04-30 18:19:54.125 120 12670.00 103.10 55027.97 88888.00 2011-04-30 18:19:54.250 120 12669.98 103.10 55027.97 88888.00 2011-04-30 18:19:54.375 120 12669.98 103.05 55027.97 88888.00 2011-04-30 18:19:54.500 120 12669.92 103.03 55027.97 88888.00 2011-04-30 18:19:54.625 120 12669.98 103.03 55027.93 88888.00 2011-04-30 18:19:54.750 120 12669.98 103.03 55027.93 88888.00 2011-04-30 18:19:54.875 120 12670.05 103.05 55027.95 88888.00 2011-04-30 18:19:55.000 120 12670.05 103.00 55027.90 88888.00 2011-04-30 18:19:55.125 120 12670.08 103.03 55027.90 88888.00 2011-04-30 18:19:55.250 120 12670.08 103.03 55027.93 88888.00 2011-04-30 18:19:55.375 120 12670.08 103.05 55027.93 88888.00 2011-04-30 18:19:55.500 120 12670.05 103.08 55027.95 88888.00 2011-04-30 18:19:55.625 120 12670.10 103.05 55027.95 88888.00 2011-04-30 18:19:55.750 120 12670.17 103.05 55027.93 88888.00 2011-04-30 18:19:55.875 120 12670.20 103.03 55027.93 88888.00 2011-04-30 18:19:56.000 120 12670.15 103.03 55027.93 88888.00 2011-04-30 18:19:56.125 120 12670.08 103.00 55027.90 88888.00 2011-04-30 18:19:56.250 120 12670.08 102.97 55027.90 88888.00 2011-04-30 18:19:56.375 120 12670.17 103.00 55027.90 88888.00 2011-04-30 18:19:56.500 120 12670.25 103.00 55027.90 88888.00 2011-04-30 18:19:56.625 120 12670.30 103.03 55027.88 88888.00 2011-04-30 18:19:56.750 120 12670.27 103.00 55027.88 88888.00 2011-04-30 18:19:56.875 120 12670.17 102.95 55027.85 88888.00 2011-04-30 18:19:57.000 120 12670.17 102.97 55027.82 88888.00 2011-04-30 18:19:57.125 120 12670.27 102.97 55027.85 88888.00 2011-04-30 18:19:57.250 120 12670.35 102.97 55027.82 88888.00 2011-04-30 18:19:57.375 120 12670.38 102.92 55027.82 88888.00 2011-04-30 18:19:57.500 120 12670.35 102.90 55027.82 88888.00 2011-04-30 18:19:57.625 120 12670.30 102.90 55027.80 88888.00 2011-04-30 18:19:57.750 120 12670.30 102.92 55027.80 88888.00 2011-04-30 18:19:57.875 120 12670.35 102.92 55027.75 88888.00 2011-04-30 18:19:58.000 120 12670.40 102.90 55027.75 88888.00 2011-04-30 18:19:58.125 120 12670.42 102.92 55027.78 88888.00 2011-04-30 18:19:58.250 120 12670.42 102.88 55027.75 88888.00 2011-04-30 18:19:58.375 120 12670.42 102.90 55027.72 88888.00 2011-04-30 18:19:58.500 120 12670.42 102.85 55027.72 88888.00 2011-04-30 18:19:58.625 120 12670.45 102.88 55027.72 88888.00 2011-04-30 18:19:58.750 120 12670.45 102.85 55027.70 88888.00 2011-04-30 18:19:58.875 120 12670.52 102.83 55027.70 88888.00 2011-04-30 18:19:59.000 120 12670.58 102.85 55027.70 88888.00 2011-04-30 18:19:59.125 120 12670.58 102.83 55027.70 88888.00 2011-04-30 18:19:59.250 120 12670.55 102.80 55027.65 88888.00 2011-04-30 18:19:59.375 120 12670.62 102.80 55027.65 88888.00 2011-04-30 18:19:59.500 120 12670.67 102.80 55027.62 88888.00 2011-04-30 18:19:59.625 120 12670.65 102.80 55027.60 88888.00 2011-04-30 18:19:59.750 120 12670.62 102.80 55027.62 88888.00 2011-04-30 18:19:59.875 120 12670.65 102.78 55027.60 88888.00 2011-04-30 18:20:00.000 120 12670.73 102.80 55027.57 88888.00 2011-04-30 18:20:00.125 120 12670.80 102.78 55027.60 88888.00 2011-04-30 18:20:00.250 120 12670.77 102.78 55027.62 88888.00 2011-04-30 18:20:00.375 120 12670.77 102.80 55027.57 88888.00 2011-04-30 18:20:00.500 120 12670.75 102.80 55027.55 88888.00 2011-04-30 18:20:00.625 120 12670.77 102.80 55027.55 88888.00 2011-04-30 18:20:00.750 120 12670.77 102.75 55027.55 88888.00 2011-04-30 18:20:00.875 120 12670.75 102.70 55027.53 88888.00 2011-04-30 18:20:01.000 120 12670.73 102.70 55027.53 88888.00 2011-04-30 18:20:01.125 120 12670.77 102.72 55027.50 88888.00 2011-04-30 18:20:01.250 120 12670.85 102.70 55027.50 88888.00 2011-04-30 18:20:01.375 120 12670.90 102.67 55027.50 88888.00 2011-04-30 18:20:01.500 120 12670.88 102.67 55027.50 88888.00 2011-04-30 18:20:01.625 120 12670.90 102.70 55027.50 88888.00 2011-04-30 18:20:01.750 120 12670.92 102.70 55027.50 88888.00 2011-04-30 18:20:01.875 120 12670.92 102.65 55027.50 88888.00 2011-04-30 18:20:02.000 120 12670.95 102.65 55027.45 88888.00 2011-04-30 18:20:02.125 120 12670.90 102.62 55027.47 88888.00 2011-04-30 18:20:02.250 120 12670.88 102.65 55027.47 88888.00 2011-04-30 18:20:02.375 120 12670.88 102.67 55027.47 88888.00 2011-04-30 18:20:02.500 120 12670.85 102.65 55027.45 88888.00 2011-04-30 18:20:02.625 120 12670.88 102.62 55027.47 88888.00 2011-04-30 18:20:02.750 120 12670.98 102.62 55027.47 88888.00 2011-04-30 18:20:02.875 120 12671.08 102.65 55027.47 88888.00 2011-04-30 18:20:03.000 120 12671.05 102.65 55027.47 88888.00 2011-04-30 18:20:03.125 120 12670.98 102.62 55027.45 88888.00 2011-04-30 18:20:03.250 120 12670.92 102.60 55027.43 88888.00 2011-04-30 18:20:03.375 120 12671.02 102.62 55027.43 88888.00 2011-04-30 18:20:03.500 120 12671.00 102.60 55027.43 88888.00 2011-04-30 18:20:03.625 120 12671.02 102.58 55027.40 88888.00 2011-04-30 18:20:03.750 120 12671.08 102.58 55027.40 88888.00 2011-04-30 18:20:03.875 120 12671.05 102.60 55027.40 88888.00 2011-04-30 18:20:04.000 120 12671.05 102.58 55027.40 88888.00 2011-04-30 18:20:04.125 120 12671.02 102.58 55027.40 88888.00 2011-04-30 18:20:04.250 120 12671.02 102.60 55027.43 88888.00 2011-04-30 18:20:04.375 120 12671.10 102.58 55027.40 88888.00 2011-04-30 18:20:04.500 120 12671.08 102.58 55027.38 88888.00 2011-04-30 18:20:04.625 120 12671.08 102.53 55027.38 88888.00 2011-04-30 18:20:04.750 120 12671.08 102.58 55027.38 88888.00 2011-04-30 18:20:04.875 120 12671.08 102.58 55027.38 88888.00 2011-04-30 18:20:05.000 120 12671.08 102.55 55027.35 88888.00 2011-04-30 18:20:05.125 120 12671.05 102.58 55027.38 88888.00 2011-04-30 18:20:05.250 120 12671.05 102.58 55027.40 88888.00 2011-04-30 18:20:05.375 120 12671.12 102.60 55027.43 88888.00 2011-04-30 18:20:05.500 120 12671.10 102.55 55027.40 88888.00 2011-04-30 18:20:05.625 120 12671.02 102.53 55027.40 88888.00 2011-04-30 18:20:05.750 120 12671.05 102.53 55027.40 88888.00 2011-04-30 18:20:05.875 120 12671.08 102.55 55027.38 88888.00 2011-04-30 18:20:06.000 120 12671.10 102.58 55027.35 88888.00 2011-04-30 18:20:06.125 120 12671.00 102.55 55027.38 88888.00 2011-04-30 18:20:06.250 120 12671.02 102.55 55027.38 88888.00 2011-04-30 18:20:06.375 120 12671.05 102.58 55027.40 88888.00 2011-04-30 18:20:06.500 120 12671.00 102.55 55027.38 88888.00 2011-04-30 18:20:06.625 120 12671.00 102.58 55027.38 88888.00 2011-04-30 18:20:06.750 120 12671.08 102.60 55027.38 88888.00 2011-04-30 18:20:06.875 120 12671.08 102.58 55027.38 88888.00 2011-04-30 18:20:07.000 120 12671.05 102.58 55027.38 88888.00 2011-04-30 18:20:07.125 120 12671.05 102.58 55027.38 88888.00 2011-04-30 18:20:07.250 120 12671.05 102.58 55027.38 88888.00 2011-04-30 18:20:07.375 120 12671.08 102.60 55027.38 88888.00 2011-04-30 18:20:07.500 120 12671.02 102.58 55027.35 88888.00 2011-04-30 18:20:07.625 120 12671.02 102.58 55027.35 88888.00 2011-04-30 18:20:07.750 120 12671.05 102.58 55027.35 88888.00 2011-04-30 18:20:07.875 120 12671.02 102.55 55027.38 88888.00 2011-04-30 18:20:08.000 120 12671.02 102.60 55027.35 88888.00 2011-04-30 18:20:08.125 120 12671.08 102.60 55027.35 88888.00 2011-04-30 18:20:08.250 120 12671.05 102.62 55027.38 88888.00 2011-04-30 18:20:08.375 120 12671.05 102.62 55027.38 88888.00 2011-04-30 18:20:08.500 120 12671.02 102.62 55027.38 88888.00 2011-04-30 18:20:08.625 120 12670.98 102.60 55027.35 88888.00 2011-04-30 18:20:08.750 120 12670.95 102.55 55027.35 88888.00 2011-04-30 18:20:08.875 120 12670.98 102.60 55027.35 88888.00 2011-04-30 18:20:09.000 120 12670.98 102.60 55027.35 88888.00 2011-04-30 18:20:09.125 120 12670.95 102.58 55027.32 88888.00 2011-04-30 18:20:09.250 120 12670.90 102.60 55027.35 88888.00 2011-04-30 18:20:09.375 120 12670.90 102.62 55027.35 88888.00 2011-04-30 18:20:09.500 120 12670.90 102.60 55027.35 88888.00 2011-04-30 18:20:09.625 120 12670.90 102.60 55027.40 88888.00 2011-04-30 18:20:09.750 120 12670.85 102.60 55027.43 88888.00 2011-04-30 18:20:09.875 120 12670.77 102.58 55027.38 88888.00 2011-04-30 18:20:10.000 120 12670.75 102.55 55027.38 88888.00 2011-04-30 18:20:10.125 120 12670.77 102.58 55027.38 88888.00 2011-04-30 18:20:10.250 120 12670.77 102.60 55027.38 88888.00 2011-04-30 18:20:10.375 120 12670.75 102.60 55027.38 88888.00 2011-04-30 18:20:10.500 120 12670.70 102.58 55027.38 88888.00 2011-04-30 18:20:10.625 120 12670.75 102.58 55027.38 88888.00 2011-04-30 18:20:10.750 120 12670.73 102.53 55027.38 88888.00 2011-04-30 18:20:10.875 120 12670.67 102.55 55027.38 88888.00 2011-04-30 18:20:11.000 120 12670.67 102.55 55027.35 88888.00 2011-04-30 18:20:11.125 120 12670.62 102.58 55027.38 88888.00 2011-04-30 18:20:11.250 120 12670.60 102.58 55027.38 88888.00 2011-04-30 18:20:11.375 120 12670.60 102.58 55027.35 88888.00 2011-04-30 18:20:11.500 120 12670.58 102.55 55027.35 88888.00 2011-04-30 18:20:11.625 120 12670.55 102.60 55027.38 88888.00 2011-04-30 18:20:11.750 120 12670.50 102.58 55027.35 88888.00 2011-04-30 18:20:11.875 120 12670.45 102.58 55027.35 88888.00 2011-04-30 18:20:12.000 120 12670.45 102.58 55027.38 88888.00 2011-04-30 18:20:12.125 120 12670.42 102.55 55027.35 88888.00 2011-04-30 18:20:12.250 120 12670.42 102.55 55027.35 88888.00 2011-04-30 18:20:12.375 120 12670.48 102.60 55027.35 88888.00 2011-04-30 18:20:12.500 120 12670.45 102.60 55027.38 88888.00 2011-04-30 18:20:12.625 120 12670.45 102.58 55027.35 88888.00 2011-04-30 18:20:12.750 120 12670.45 102.58 55027.32 88888.00 2011-04-30 18:20:12.875 120 12670.40 102.58 55027.32 88888.00 2011-04-30 18:20:13.000 120 12670.40 102.58 55027.30 88888.00 2011-04-30 18:20:13.125 120 12670.38 102.55 55027.30 88888.00 2011-04-30 18:20:13.250 120 12670.30 102.58 55027.32 88888.00 2011-04-30 18:20:13.375 120 12670.35 102.60 55027.32 88888.00 2011-04-30 18:20:13.500 120 12670.35 102.58 55027.32 88888.00 2011-04-30 18:20:13.625 120 12670.33 102.60 55027.30 88888.00 2011-04-30 18:20:13.750 120 12670.33 102.58 55027.30 88888.00 2011-04-30 18:20:13.875 120 12670.33 102.53 55027.28 88888.00 2011-04-30 18:20:14.000 120 12670.35 102.53 55027.28 88888.00 2011-04-30 18:20:14.125 120 12670.38 102.55 55027.30 88888.00 2011-04-30 18:20:14.250 120 12670.40 102.55 55027.32 88888.00 2011-04-30 18:20:14.375 120 12670.40 102.58 55027.32 88888.00 2011-04-30 18:20:14.500 120 12670.30 102.55 55027.32 88888.00 2011-04-30 18:20:14.625 120 12670.33 102.53 55027.30 88888.00 2011-04-30 18:20:14.750 120 12670.33 102.55 55027.30 88888.00 2011-04-30 18:20:14.875 120 12670.35 102.55 55027.30 88888.00 2011-04-30 18:20:15.000 120 12670.38 102.53 55027.28 88888.00 2011-04-30 18:20:15.125 120 12670.35 102.50 55027.30 88888.00 2011-04-30 18:20:15.250 120 12670.25 102.50 55027.30 88888.00 2011-04-30 18:20:15.375 120 12670.17 102.53 55027.30 88888.00 2011-04-30 18:20:15.500 120 12670.20 102.58 55027.30 88888.00 2011-04-30 18:20:15.625 120 12670.33 102.55 55027.32 88888.00 2011-04-30 18:20:15.750 120 12670.30 102.55 55027.28 88888.00 2011-04-30 18:20:15.875 120 12670.27 102.55 55027.25 88888.00 2011-04-30 18:20:16.000 120 12670.25 102.53 55027.25 88888.00 2011-04-30 18:20:16.125 120 12670.27 102.50 55027.25 88888.00 2011-04-30 18:20:16.250 120 12670.23 102.50 55027.30 88888.00 2011-04-30 18:20:16.375 120 12670.20 102.55 55027.30 88888.00 2011-04-30 18:20:16.500 120 12670.20 102.53 55027.28 88888.00 2011-04-30 18:20:16.625 120 12670.27 102.53 55027.28 88888.00 2011-04-30 18:20:16.750 120 12670.25 102.50 55027.28 88888.00 2011-04-30 18:20:16.875 120 12670.20 102.50 55027.28 88888.00 2011-04-30 18:20:17.000 120 12670.17 102.53 55027.25 88888.00 2011-04-30 18:20:17.125 120 12670.20 102.55 55027.28 88888.00 2011-04-30 18:20:17.250 120 12670.10 102.50 55027.28 88888.00 2011-04-30 18:20:17.375 120 12670.05 102.47 55027.25 88888.00 2011-04-30 18:20:17.500 120 12670.10 102.47 55027.25 88888.00 2011-04-30 18:20:17.625 120 12670.10 102.50 55027.22 88888.00 2011-04-30 18:20:17.750 120 12670.08 102.47 55027.25 88888.00 2011-04-30 18:20:17.875 120 12670.12 102.50 55027.25 88888.00 2011-04-30 18:20:18.000 120 12670.12 102.47 55027.22 88888.00 2011-04-30 18:20:18.125 120 12670.12 102.47 55027.22 88888.00 2011-04-30 18:20:18.250 120 12670.08 102.47 55027.20 88888.00 2011-04-30 18:20:18.375 120 12670.02 102.45 55027.22 88888.00 2011-04-30 18:20:18.500 120 12670.05 102.47 55027.22 88888.00 2011-04-30 18:20:18.625 120 12670.05 102.47 55027.20 88888.00 2011-04-30 18:20:18.750 120 12670.08 102.47 55027.22 88888.00 2011-04-30 18:20:18.875 120 12670.10 102.45 55027.20 88888.00 2011-04-30 18:20:19.000 120 12670.05 102.42 55027.20 88888.00 2011-04-30 18:20:19.125 120 12670.02 102.42 55027.20 88888.00 2011-04-30 18:20:19.250 120 12670.08 102.42 55027.20 88888.00 2011-04-30 18:20:19.375 120 12670.10 102.42 55027.20 88888.00 2011-04-30 18:20:19.500 120 12670.05 102.42 55027.18 88888.00 2011-04-30 18:20:19.625 120 12670.08 102.42 55027.20 88888.00 2011-04-30 18:20:19.750 120 12670.10 102.40 55027.22 88888.00 2011-04-30 18:20:19.875 120 12670.10 102.40 55027.22 88888.00 2011-04-30 18:20:20.000 120 12670.05 102.38 55027.20 88888.00 2011-04-30 18:20:20.125 120 12670.02 102.35 55027.20 88888.00 2011-04-30 18:20:20.250 120 12670.00 102.38 55027.25 88888.00 2011-04-30 18:20:20.375 120 12670.02 102.38 55027.22 88888.00 2011-04-30 18:20:20.500 120 12669.98 102.38 55027.20 88888.00 2011-04-30 18:20:20.625 120 12670.02 102.35 55027.22 88888.00 2011-04-30 18:20:20.750 120 12670.08 102.38 55027.22 88888.00 2011-04-30 18:20:20.875 120 12670.02 102.38 55027.22 88888.00 2011-04-30 18:20:21.000 120 12670.05 102.35 55027.20 88888.00 2011-04-30 18:20:21.125 120 12670.10 102.35 55027.20 88888.00 2011-04-30 18:20:21.250 120 12670.10 102.35 55027.20 88888.00 2011-04-30 18:20:21.375 120 12670.10 102.30 55027.20 88888.00 2011-04-30 18:20:21.500 120 12670.00 102.28 55027.20 88888.00 2011-04-30 18:20:21.625 120 12670.00 102.25 55027.20 88888.00 2011-04-30 18:20:21.750 120 12670.00 102.28 55027.20 88888.00 2011-04-30 18:20:21.875 120 12670.05 102.30 55027.22 88888.00 2011-04-30 18:20:22.000 120 12669.95 102.22 55027.20 88888.00 2011-04-30 18:20:22.125 120 12669.88 102.20 55027.18 88888.00 2011-04-30 18:20:22.250 120 12669.83 102.20 55027.18 88888.00 2011-04-30 18:20:22.375 120 12669.88 102.22 55027.18 88888.00 2011-04-30 18:20:22.500 120 12669.80 102.22 55027.20 88888.00 2011-04-30 18:20:22.625 120 12669.80 102.22 55027.20 88888.00 2011-04-30 18:20:22.750 120 12669.77 102.20 55027.20 88888.00 2011-04-30 18:20:22.875 120 12669.80 102.20 55027.20 88888.00 2011-04-30 18:20:23.000 120 12669.85 102.17 55027.20 88888.00 2011-04-30 18:20:23.125 120 12669.83 102.15 55027.22 88888.00 2011-04-30 18:20:23.250 120 12669.75 102.12 55027.22 88888.00 2011-04-30 18:20:23.375 120 12669.70 102.12 55027.25 88888.00 2011-04-30 18:20:23.500 120 12669.65 102.12 55027.25 88888.00 2011-04-30 18:20:23.625 120 12669.58 102.12 55027.25 88888.00 2011-04-30 18:20:23.750 120 12669.60 102.12 55027.25 88888.00 2011-04-30 18:20:23.875 120 12669.65 102.10 55027.25 88888.00 2011-04-30 18:20:24.000 120 12669.60 102.03 55027.22 88888.00 2011-04-30 18:20:24.125 120 12669.52 102.03 55027.22 88888.00 2011-04-30 18:20:24.250 120 12669.45 102.03 55027.28 88888.00 2011-04-30 18:20:24.375 120 12669.50 102.03 55027.28 88888.00 2011-04-30 18:20:24.500 120 12669.50 102.05 55027.28 88888.00 2011-04-30 18:20:24.625 120 12669.45 102.08 55027.28 88888.00 2011-04-30 18:20:24.750 120 12669.40 102.05 55027.28 88888.00 2011-04-30 18:20:24.875 120 12669.40 102.03 55027.30 88888.00 2011-04-30 18:20:25.000 120 12669.35 101.97 55027.28 88888.00 2011-04-30 18:20:25.125 120 12669.27 102.00 55027.30 88888.00 2011-04-30 18:20:25.250 120 12669.20 102.00 55027.32 88888.00 2011-04-30 18:20:25.375 120 12669.17 101.97 55027.30 88888.00 2011-04-30 18:20:25.500 120 12669.15 102.00 55027.32 88888.00 2011-04-30 18:20:25.625 120 12669.17 102.00 55027.32 88888.00 2011-04-30 18:20:25.750 120 12669.10 101.95 55027.32 88888.00 2011-04-30 18:20:25.875 120 12669.02 101.92 55027.32 88888.00 2011-04-30 18:20:26.000 120 12668.98 101.92 55027.35 88888.00 2011-04-30 18:20:26.125 120 12668.90 101.92 55027.35 88888.00 2011-04-30 18:20:26.250 120 12668.88 101.90 55027.40 88888.00 2011-04-30 18:20:26.375 120 12668.85 101.88 55027.38 88888.00 2011-04-30 18:20:26.500 120 12668.83 101.92 55027.38 88888.00 2011-04-30 18:20:26.625 120 12668.80 101.92 55027.38 88888.00 2011-04-30 18:20:26.750 120 12668.80 101.90 55027.38 88888.00 2011-04-30 18:20:26.875 120 12668.75 101.83 55027.38 88888.00 2011-04-30 18:20:27.000 120 12668.67 101.83 55027.38 88888.00 2011-04-30 18:20:27.125 120 12668.58 101.83 55027.40 88888.00 2011-04-30 18:20:27.250 120 12668.52 101.83 55027.43 88888.00 2011-04-30 18:20:27.375 120 12668.52 101.83 55027.45 88888.00 2011-04-30 18:20:27.500 120 12668.48 101.83 55027.47 88888.00 2011-04-30 18:20:27.625 120 12668.45 101.85 55027.50 88888.00 2011-04-30 18:20:27.750 120 12668.40 101.83 55027.47 88888.00 2011-04-30 18:20:27.875 120 12668.42 101.83 55027.45 88888.00 2011-04-30 18:20:28.000 120 12668.38 101.75 55027.45 88888.00 2011-04-30 18:20:28.125 120 12668.25 101.70 55027.45 88888.00 2011-04-30 18:20:28.250 120 12668.23 101.78 55027.50 88888.00 2011-04-30 18:20:28.375 120 12668.20 101.83 55027.47 88888.00 2011-04-30 18:20:28.500 120 12668.12 101.85 55027.50 88888.00 2011-04-30 18:20:28.625 120 12668.05 101.80 55027.50 88888.00 2011-04-30 18:20:28.750 120 12668.02 101.83 55027.53 88888.00 2011-04-30 18:20:28.875 120 12668.00 101.80 55027.53 88888.00 2011-04-30 18:20:29.000 120 12667.98 101.80 55027.55 88888.00 2011-04-30 18:20:29.125 120 12667.90 101.80 55027.55 88888.00 2011-04-30 18:20:29.250 120 12667.80 101.80 55027.57 88888.00 2011-04-30 18:20:29.375 120 12667.80 101.85 55027.62 88888.00 2011-04-30 18:20:29.500 120 12667.70 101.80 55027.62 88888.00 2011-04-30 18:20:29.625 120 12667.58 101.78 55027.62 88888.00 2011-04-30 18:20:29.750 120 12667.48 101.78 55027.65 88888.00 2011-04-30 18:20:29.875 120 12667.42 101.78 55027.68 88888.00 2011-04-30 18:20:30.000 120 12667.40 101.80 55027.68 88888.00 2011-04-30 18:20:30.125 120 12667.38 101.80 55027.68 88888.00 2011-04-30 18:20:30.250 120 12667.33 101.78 55027.68 88888.00 2011-04-30 18:20:30.375 120 12667.30 101.83 55027.70 88888.00 2011-04-30 18:20:30.500 120 12667.20 101.88 55027.70 88888.00 2011-04-30 18:20:30.625 120 12667.15 101.83 55027.68 88888.00 2011-04-30 18:20:30.750 120 12667.15 101.80 55027.68 88888.00 2011-04-30 18:20:30.875 120 12667.10 101.83 55027.72 88888.00 2011-04-30 18:20:31.000 120 12667.02 101.85 55027.72 88888.00 2011-04-30 18:20:31.125 120 12666.92 101.83 55027.75 88888.00 2011-04-30 18:20:31.250 120 12666.83 101.80 55027.75 88888.00 2011-04-30 18:20:31.375 120 12666.80 101.83 55027.72 88888.00 2011-04-30 18:20:31.500 120 12666.75 101.85 55027.75 88888.00 2011-04-30 18:20:31.625 120 12666.65 101.85 55027.78 88888.00 2011-04-30 18:20:31.750 120 12666.55 101.88 55027.78 88888.00 2011-04-30 18:20:31.875 120 12666.52 101.90 55027.80 88888.00 2011-04-30 18:20:32.000 120 12666.50 101.95 55027.80 88888.00 2011-04-30 18:20:32.125 120 12666.50 101.92 55027.80 88888.00 2011-04-30 18:20:32.250 120 12666.42 101.90 55027.82 88888.00 2011-04-30 18:20:32.375 120 12666.38 101.90 55027.80 88888.00 2011-04-30 18:20:32.500 120 12666.33 101.92 55027.82 88888.00 2011-04-30 18:20:32.625 120 12666.23 101.97 55027.85 88888.00 2011-04-30 18:20:32.750 120 12666.15 102.00 55027.85 88888.00 2011-04-30 18:20:32.875 120 12666.15 102.00 55027.82 88888.00 2011-04-30 18:20:33.000 120 12666.05 102.00 55027.82 88888.00 2011-04-30 18:20:33.125 120 12666.00 102.05 55027.88 88888.00 2011-04-30 18:20:33.250 120 12665.92 102.08 55027.90 88888.00 2011-04-30 18:20:33.375 120 12665.90 102.10 55027.90 88888.00 2011-04-30 18:20:33.500 120 12665.80 102.15 55027.90 88888.00 2011-04-30 18:20:33.625 120 12665.73 102.17 55027.93 88888.00 2011-04-30 18:20:33.750 120 12665.70 102.22 55027.93 88888.00 2011-04-30 18:20:33.875 120 12665.73 102.22 55027.90 88888.00 2011-04-30 18:20:34.000 120 12665.65 102.17 55027.90 88888.00 2011-04-30 18:20:34.125 120 12665.55 102.25 55027.90 88888.00 2011-04-30 18:20:34.250 120 12665.40 102.30 55027.90 88888.00 2011-04-30 18:20:34.375 120 12665.38 102.30 55027.90 88888.00 2011-04-30 18:20:34.500 120 12665.30 102.33 55027.93 88888.00 2011-04-30 18:20:34.625 120 12665.27 102.35 55027.93 88888.00 2011-04-30 18:20:34.750 120 12665.20 102.38 55027.93 88888.00 2011-04-30 18:20:34.875 120 12665.20 102.42 55027.95 88888.00 2011-04-30 18:20:35.000 120 12665.17 102.42 55027.93 88888.00 2011-04-30 18:20:35.125 120 12665.17 102.47 55027.93 88888.00 2011-04-30 18:20:35.250 120 12665.10 102.50 55027.95 88888.00 2011-04-30 18:20:35.375 120 12664.90 102.53 55027.95 88888.00 2011-04-30 18:20:35.500 120 12664.80 102.58 55027.95 88888.00 2011-04-30 18:20:35.625 120 12664.73 102.55 55027.90 88888.00 2011-04-30 18:20:35.750 120 12664.70 102.60 55027.93 88888.00 2011-04-30 18:20:35.875 120 12664.73 102.67 55027.95 88888.00 2011-04-30 18:20:36.000 120 12664.73 102.70 55027.97 88888.00 2011-04-30 18:20:36.125 120 12664.65 102.75 55027.97 88888.00 2011-04-30 18:20:36.250 120 12664.55 102.75 55027.97 88888.00 2011-04-30 18:20:36.375 120 12664.52 102.80 55027.97 88888.00 2011-04-30 18:20:36.500 120 12664.48 102.88 55027.97 88888.00 2011-04-30 18:20:36.625 120 12664.42 102.90 55027.97 88888.00 2011-04-30 18:20:36.750 120 12664.38 102.90 55027.95 88888.00 2011-04-30 18:20:36.875 120 12664.27 102.92 55027.95 88888.00 2011-04-30 18:20:37.000 120 12664.27 102.97 55027.95 88888.00 2011-04-30 18:20:37.125 120 12664.27 103.00 55027.93 88888.00 2011-04-30 18:20:37.250 120 12664.25 103.03 55027.93 88888.00 2011-04-30 18:20:37.375 120 12664.20 103.10 55027.93 88888.00 2011-04-30 18:20:37.500 120 12664.12 103.15 55027.95 88888.00 2011-04-30 18:20:37.625 120 12664.08 103.17 55027.95 88888.00 2011-04-30 18:20:37.750 120 12664.05 103.20 55027.95 88888.00 2011-04-30 18:20:37.875 120 12664.05 103.28 55027.93 88888.00 2011-04-30 18:20:38.000 120 12664.00 103.30 55027.93 88888.00 2011-04-30 18:20:38.125 120 12664.00 103.35 55027.93 88888.00 2011-04-30 18:20:38.250 120 12663.98 103.40 55027.95 88888.00 2011-04-30 18:20:38.375 120 12663.92 103.45 55027.93 88888.00 2011-04-30 18:20:38.500 120 12663.80 103.47 55027.93 88888.00 2011-04-30 18:20:38.625 120 12663.75 103.53 55027.90 88888.00 2011-04-30 18:20:38.750 120 12663.75 103.53 55027.93 88888.00 2011-04-30 18:20:38.875 120 12663.73 103.60 55027.93 88888.00 2011-04-30 18:20:39.000 120 12663.70 103.65 55027.93 88888.00 2011-04-30 18:20:39.125 120 12663.70 103.72 55027.95 88888.00 2011-04-30 18:20:39.250 120 12663.67 103.78 55027.93 88888.00 2011-04-30 18:20:39.375 120 12663.62 103.85 55027.90 88888.00 2011-04-30 18:20:39.500 120 12663.55 103.85 55027.90 88888.00 2011-04-30 18:20:39.625 120 12663.52 103.92 55027.90 88888.00 2011-04-30 18:20:39.750 120 12663.48 103.97 55027.90 88888.00 2011-04-30 18:20:39.875 120 12663.45 104.03 55027.93 88888.00 2011-04-30 18:20:40.000 120 12663.40 104.03 55027.88 88888.00 2011-04-30 18:20:40.125 120 12663.35 104.10 55027.88 88888.00 2011-04-30 18:20:40.250 120 12663.30 104.12 55027.88 88888.00 2011-04-30 18:20:40.375 120 12663.35 104.15 55027.88 88888.00 2011-04-30 18:20:40.500 120 12663.35 104.17 55027.88 88888.00 2011-04-30 18:20:40.625 120 12663.30 104.22 55027.85 88888.00 2011-04-30 18:20:40.750 120 12663.25 104.33 55027.82 88888.00 2011-04-30 18:20:40.875 120 12663.25 104.38 55027.82 88888.00 2011-04-30 18:20:41.000 120 12663.25 104.38 55027.82 88888.00 2011-04-30 18:20:41.125 120 12663.20 104.40 55027.82 88888.00 2011-04-30 18:20:41.250 120 12663.20 104.45 55027.85 88888.00 2011-04-30 18:20:41.375 120 12663.30 104.50 55027.82 88888.00 2011-04-30 18:20:41.500 120 12663.27 104.50 55027.80 88888.00 2011-04-30 18:20:41.625 120 12663.25 104.58 55027.80 88888.00 2011-04-30 18:20:41.750 120 12663.23 104.62 55027.80 88888.00 2011-04-30 18:20:41.875 120 12663.17 104.67 55027.82 88888.00 2011-04-30 18:20:42.000 120 12663.15 104.72 55027.80 88888.00 2011-04-30 18:20:42.125 120 12663.10 104.75 55027.78 88888.00 2011-04-30 18:20:42.250 120 12663.05 104.78 55027.78 88888.00 2011-04-30 18:20:42.375 120 12663.02 104.83 55027.78 88888.00 2011-04-30 18:20:42.500 120 12663.00 104.88 55027.78 88888.00 2011-04-30 18:20:42.625 120 12662.98 104.88 55027.72 88888.00 2011-04-30 18:20:42.750 120 12662.98 104.92 55027.70 88888.00 2011-04-30 18:20:42.875 120 12663.02 105.00 55027.70 88888.00 2011-04-30 18:20:43.000 120 12663.02 105.00 55027.70 88888.00 2011-04-30 18:20:43.125 120 12662.92 105.05 55027.70 88888.00 2011-04-30 18:20:43.250 120 12662.83 105.10 55027.70 88888.00 2011-04-30 18:20:43.375 120 12662.83 105.15 55027.68 88888.00 2011-04-30 18:20:43.500 120 12662.88 105.22 55027.65 88888.00 2011-04-30 18:20:43.625 120 12662.85 105.25 55027.65 88888.00 2011-04-30 18:20:43.750 120 12662.83 105.25 55027.65 88888.00 2011-04-30 18:20:43.875 120 12662.85 105.30 55027.65 88888.00 2011-04-30 18:20:44.000 120 12662.83 105.38 55027.68 88888.00 2011-04-30 18:20:44.125 120 12662.80 105.45 55027.68 88888.00 2011-04-30 18:20:44.250 120 12662.70 105.45 55027.65 88888.00 2011-04-30 18:20:44.375 120 12662.75 105.50 55027.62 88888.00 2011-04-30 18:20:44.500 120 12662.83 105.53 55027.60 88888.00 2011-04-30 18:20:44.625 120 12662.83 105.55 55027.60 88888.00 2011-04-30 18:20:44.750 120 12662.75 105.58 55027.60 88888.00 2011-04-30 18:20:44.875 120 12662.67 105.62 55027.60 88888.00 2011-04-30 18:20:45.000 120 12662.65 105.65 55027.57 88888.00 2011-04-30 18:20:45.125 120 12662.73 105.67 55027.57 88888.00 2011-04-30 18:20:45.250 120 12662.70 105.72 55027.57 88888.00 2011-04-30 18:20:45.375 120 12662.65 105.72 55027.60 88888.00 2011-04-30 18:20:45.500 120 12662.60 105.80 55027.60 88888.00 2011-04-30 18:20:45.625 120 12662.58 105.83 55027.55 88888.00 2011-04-30 18:20:45.750 120 12662.62 105.88 55027.55 88888.00 2011-04-30 18:20:45.875 120 12662.65 105.92 55027.55 88888.00 2011-04-30 18:20:46.000 120 12662.60 105.95 55027.50 88888.00 2011-04-30 18:20:46.125 120 12662.58 106.00 55027.50 88888.00 2011-04-30 18:20:46.250 120 12662.50 106.03 55027.50 88888.00 2011-04-30 18:20:46.375 120 12662.55 106.03 55027.50 88888.00 2011-04-30 18:20:46.500 120 12662.50 106.08 55027.53 88888.00 2011-04-30 18:20:46.625 120 12662.42 106.15 55027.53 88888.00 2011-04-30 18:20:46.750 120 12662.40 106.17 55027.50 88888.00 2011-04-30 18:20:46.875 120 12662.38 106.22 55027.50 88888.00 2011-04-30 18:20:47.000 120 12662.38 106.25 55027.47 88888.00 2011-04-30 18:20:47.125 120 12662.27 106.28 55027.50 88888.00 2011-04-30 18:20:47.250 120 12662.23 106.30 55027.47 88888.00 2011-04-30 18:20:47.375 120 12662.27 106.33 55027.45 88888.00 2011-04-30 18:20:47.500 120 12662.23 106.38 55027.45 88888.00 2011-04-30 18:20:47.625 120 12662.25 106.40 55027.43 88888.00 2011-04-30 18:20:47.750 120 12662.23 106.45 55027.40 88888.00 2011-04-30 18:20:47.875 120 12662.15 106.45 55027.43 88888.00 2011-04-30 18:20:48.000 120 12662.10 106.47 55027.43 88888.00 2011-04-30 18:20:48.125 120 12662.05 106.47 55027.43 88888.00 2011-04-30 18:20:48.250 120 12662.00 106.50 55027.43 88888.00 2011-04-30 18:20:48.375 120 12662.02 106.58 55027.43 88888.00 2011-04-30 18:20:48.500 120 12661.98 106.62 55027.45 88888.00 2011-04-30 18:20:48.625 120 12661.90 106.58 55027.45 88888.00 2011-04-30 18:20:48.750 120 12661.92 106.60 55027.45 88888.00 2011-04-30 18:20:48.875 120 12661.90 106.65 55027.43 88888.00 2011-04-30 18:20:49.000 120 12661.80 106.72 55027.40 88888.00 2011-04-30 18:20:49.125 120 12661.77 106.78 55027.40 88888.00 2011-04-30 18:20:49.250 120 12661.80 106.78 55027.40 88888.00 2011-04-30 18:20:49.375 120 12661.80 106.83 55027.40 88888.00 2011-04-30 18:20:49.500 120 12661.70 106.83 55027.38 88888.00 2011-04-30 18:20:49.625 120 12661.65 106.83 55027.35 88888.00 2011-04-30 18:20:49.750 120 12661.65 106.90 55027.38 88888.00 2011-04-30 18:20:49.875 120 12661.60 106.95 55027.38 88888.00 2011-04-30 18:20:50.000 120 12661.58 106.97 55027.38 88888.00 2011-04-30 18:20:50.125 120 12661.60 107.03 55027.38 88888.00 2011-04-30 18:20:50.250 120 12661.45 107.00 55027.38 88888.00 2011-04-30 18:20:50.375 120 12661.42 107.05 55027.35 88888.00 2011-04-30 18:20:50.500 120 12661.38 107.12 55027.38 88888.00 2011-04-30 18:20:50.625 120 12661.35 107.15 55027.38 88888.00 2011-04-30 18:20:50.750 120 12661.30 107.17 55027.35 88888.00 2011-04-30 18:20:50.875 120 12661.23 107.22 55027.35 88888.00 2011-04-30 18:20:51.000 120 12661.20 107.25 55027.35 88888.00 2011-04-30 18:20:51.125 120 12661.23 107.28 55027.38 88888.00 2011-04-30 18:20:51.250 120 12661.12 107.33 55027.38 88888.00 2011-04-30 18:20:51.375 120 12661.08 107.35 55027.38 88888.00 2011-04-30 18:20:51.500 120 12660.98 107.40 55027.35 88888.00 2011-04-30 18:20:51.625 120 12660.88 107.40 55027.35 88888.00 2011-04-30 18:20:51.750 120 12660.80 107.42 55027.35 88888.00 2011-04-30 18:20:51.875 120 12660.77 107.45 55027.38 88888.00 2011-04-30 18:20:52.000 120 12660.80 107.45 55027.38 88888.00 2011-04-30 18:20:52.125 120 12660.75 107.50 55027.38 88888.00 2011-04-30 18:20:52.250 120 12660.67 107.53 55027.38 88888.00 2011-04-30 18:20:52.375 120 12660.62 107.55 55027.32 88888.00 2011-04-30 18:20:52.500 120 12660.60 107.60 55027.32 88888.00 2011-04-30 18:20:52.625 120 12660.52 107.65 55027.35 88888.00 2011-04-30 18:20:52.750 120 12660.55 107.70 55027.35 88888.00 2011-04-30 18:20:52.875 120 12660.48 107.75 55027.38 88888.00 2011-04-30 18:20:53.000 120 12660.42 107.78 55027.38 88888.00 2011-04-30 18:20:53.125 120 12660.38 107.78 55027.35 88888.00 2011-04-30 18:20:53.250 120 12660.30 107.78 55027.32 88888.00 2011-04-30 18:20:53.375 120 12660.35 107.88 55027.32 88888.00 2011-04-30 18:20:53.500 120 12660.27 107.90 55027.32 88888.00 2011-04-30 18:20:53.625 120 12660.17 107.92 55027.35 88888.00 2011-04-30 18:20:53.750 120 12660.10 107.95 55027.35 88888.00 2011-04-30 18:20:53.875 120 12660.08 107.97 55027.38 88888.00 2011-04-30 18:20:54.000 120 12660.05 108.03 55027.38 88888.00 2011-04-30 18:20:54.125 120 12660.00 108.05 55027.35 88888.00 2011-04-30 18:20:54.250 120 12659.92 108.08 55027.35 88888.00 2011-04-30 18:20:54.375 120 12659.90 108.12 55027.38 88888.00 2011-04-30 18:20:54.500 120 12659.85 108.12 55027.32 88888.00 2011-04-30 18:20:54.625 120 12659.77 108.15 55027.32 88888.00 2011-04-30 18:20:54.750 120 12659.75 108.15 55027.32 88888.00 2011-04-30 18:20:54.875 120 12659.70 108.15 55027.30 88888.00 2011-04-30 18:20:55.000 120 12659.67 108.22 55027.32 88888.00 2011-04-30 18:20:55.125 120 12659.62 108.28 55027.35 88888.00 2011-04-30 18:20:55.250 120 12659.58 108.30 55027.32 88888.00 2011-04-30 18:20:55.375 120 12659.55 108.38 55027.32 88888.00 2011-04-30 18:20:55.500 120 12659.50 108.42 55027.32 88888.00 2011-04-30 18:20:55.625 120 12659.40 108.42 55027.32 88888.00 2011-04-30 18:20:55.750 120 12659.33 108.45 55027.32 88888.00 2011-04-30 18:20:55.875 120 12659.27 108.47 55027.32 88888.00 2011-04-30 18:20:56.000 120 12659.25 108.53 55027.30 88888.00 2011-04-30 18:20:56.125 120 12659.23 108.55 55027.30 88888.00 2011-04-30 18:20:56.250 120 12659.10 108.58 55027.28 88888.00 2011-04-30 18:20:56.375 120 12659.05 108.62 55027.28 88888.00 2011-04-30 18:20:56.500 120 12659.05 108.67 55027.30 88888.00 2011-04-30 18:20:56.625 120 12659.05 108.70 55027.32 88888.00 2011-04-30 18:20:56.750 120 12658.98 108.72 55027.30 88888.00 2011-04-30 18:20:56.875 120 12658.90 108.80 55027.30 88888.00 2011-04-30 18:20:57.000 120 12658.92 108.83 55027.30 88888.00 2011-04-30 18:20:57.125 120 12658.85 108.83 55027.30 88888.00 2011-04-30 18:20:57.250 120 12658.80 108.85 55027.30 88888.00 2011-04-30 18:20:57.375 120 12658.80 108.90 55027.30 88888.00 2011-04-30 18:20:57.500 120 12658.73 108.92 55027.30 88888.00 2011-04-30 18:20:57.625 120 12658.65 108.95 55027.28 88888.00 2011-04-30 18:20:57.750 120 12658.58 109.00 55027.28 88888.00 2011-04-30 18:20:57.875 120 12658.55 109.05 55027.30 88888.00 2011-04-30 18:20:58.000 120 12658.58 109.08 55027.30 88888.00 2011-04-30 18:20:58.125 120 12658.55 109.10 55027.28 88888.00 2011-04-30 18:20:58.250 120 12658.48 109.10 55027.25 88888.00 2011-04-30 18:20:58.375 120 12658.40 109.15 55027.25 88888.00 2011-04-30 18:20:58.500 120 12658.38 109.17 55027.25 88888.00 2011-04-30 18:20:58.625 120 12658.33 109.20 55027.25 88888.00 2011-04-30 18:20:58.750 120 12658.33 109.28 55027.28 88888.00 2011-04-30 18:20:58.875 120 12658.30 109.33 55027.25 88888.00 2011-04-30 18:20:59.000 120 12658.33 109.35 55027.22 88888.00 2011-04-30 18:20:59.125 120 12658.25 109.40 55027.22 88888.00 2011-04-30 18:20:59.250 120 12658.23 109.42 55027.22 88888.00 2011-04-30 18:20:59.375 120 12658.23 109.45 55027.22 88888.00 2011-04-30 18:20:59.500 120 12658.17 109.47 55027.22 88888.00 2011-04-30 18:20:59.625 120 12658.08 109.53 55027.20 88888.00 2011-04-30 18:20:59.750 120 12658.05 109.53 55027.18 88888.00 2011-04-30 18:20:59.875 120 12658.05 109.55 55027.18 88888.00 2011-04-30 18:21:00.000 120 12657.92 109.60 55027.18 88888.00 2011-04-30 18:21:00.125 120 12657.92 109.65 55027.15 88888.00 2011-04-30 18:21:00.250 120 12657.90 109.70 55027.15 88888.00 2011-04-30 18:21:00.375 120 12657.88 109.75 55027.15 88888.00 2011-04-30 18:21:00.500 120 12657.83 109.78 55027.15 88888.00 2011-04-30 18:21:00.625 120 12657.85 109.80 55027.15 88888.00 2011-04-30 18:21:00.750 120 12657.83 109.85 55027.15 88888.00 2011-04-30 18:21:00.875 120 12657.90 109.90 55027.12 88888.00 2011-04-30 18:21:01.000 120 12657.85 109.92 55027.10 88888.00 2011-04-30 18:21:01.125 120 12657.77 110.03 55027.12 88888.00 2011-04-30 18:21:01.250 120 12657.70 110.03 55027.12 88888.00 2011-04-30 18:21:01.375 120 12657.73 110.08 55027.12 88888.00 2011-04-30 18:21:01.500 120 12657.70 110.12 55027.10 88888.00 2011-04-30 18:21:01.625 120 12657.70 110.12 55027.10 88888.00 2011-04-30 18:21:01.750 120 12657.67 110.20 55027.05 88888.00 2011-04-30 18:21:01.875 120 12657.62 110.20 55027.05 88888.00 2011-04-30 18:21:02.000 120 12657.62 110.22 55027.03 88888.00 2011-04-30 18:21:02.125 120 12657.60 110.30 55027.05 88888.00 2011-04-30 18:21:02.250 120 12657.58 110.35 55027.00 88888.00 2011-04-30 18:21:02.375 120 12657.55 110.40 55026.97 88888.00 2011-04-30 18:21:02.500 120 12657.60 110.45 55026.95 88888.00 2011-04-30 18:21:02.625 120 12657.58 110.47 55026.93 88888.00 2011-04-30 18:21:02.750 120 12657.55 110.55 55026.93 88888.00 2011-04-30 18:21:02.875 120 12657.50 110.60 55026.93 88888.00 2011-04-30 18:21:03.000 120 12657.52 110.62 55026.85 88888.00 2011-04-30 18:21:03.125 120 12657.58 110.65 55026.90 88888.00 2011-04-30 18:21:03.250 120 12657.55 110.72 55026.90 88888.00 2011-04-30 18:21:03.375 120 12657.50 110.75 55026.88 88888.00 2011-04-30 18:21:03.500 120 12657.45 110.78 55026.82 88888.00 2011-04-30 18:21:03.625 120 12657.45 110.83 55026.82 88888.00 2011-04-30 18:21:03.750 120 12657.45 110.90 55026.80 88888.00 2011-04-30 18:21:03.875 120 12657.42 110.95 55026.80 88888.00 2011-04-30 18:21:04.000 120 12657.33 111.00 55026.78 88888.00 2011-04-30 18:21:04.125 120 12657.33 111.03 55026.80 88888.00 2011-04-30 18:21:04.250 120 12657.40 111.08 55026.78 88888.00 2011-04-30 18:21:04.375 120 12657.42 111.10 55026.75 88888.00 2011-04-30 18:21:04.500 120 12657.42 111.15 55026.72 88888.00 2011-04-30 18:21:04.625 120 12657.42 111.20 55026.68 88888.00 2011-04-30 18:21:04.750 120 12657.40 111.25 55026.72 88888.00 2011-04-30 18:21:04.875 120 12657.50 111.33 55026.70 88888.00 2011-04-30 18:21:05.000 120 12657.50 111.35 55026.65 88888.00 2011-04-30 18:21:05.125 120 12657.42 111.38 55026.65 88888.00 2011-04-30 18:21:05.250 120 12657.42 111.45 55026.65 88888.00 2011-04-30 18:21:05.375 120 12657.50 111.53 55026.68 88888.00 2011-04-30 18:21:05.500 120 12657.50 111.55 55026.62 88888.00 2011-04-30 18:21:05.625 120 12657.50 111.58 55026.60 88888.00 2011-04-30 18:21:05.750 120 12657.48 111.60 55026.57 88888.00 2011-04-30 18:21:05.875 120 12657.48 111.62 55026.60 88888.00 2011-04-30 18:21:06.000 120 12657.50 111.67 55026.55 88888.00 2011-04-30 18:21:06.125 120 12657.55 111.72 55026.55 88888.00 2011-04-30 18:21:06.250 120 12657.58 111.75 55026.50 88888.00 2011-04-30 18:21:06.375 120 12657.62 111.78 55026.47 88888.00 2011-04-30 18:21:06.500 120 12657.70 111.83 55026.47 88888.00 2011-04-30 18:21:06.625 120 12657.67 111.88 55026.43 88888.00 2011-04-30 18:21:06.750 120 12657.60 111.88 55026.40 88888.00 2011-04-30 18:21:06.875 120 12657.62 111.92 55026.40 88888.00 2011-04-30 18:21:07.000 120 12657.67 112.00 55026.40 88888.00 2011-04-30 18:21:07.125 120 12657.67 112.03 55026.40 88888.00 2011-04-30 18:21:07.250 120 12657.62 112.03 55026.38 88888.00 2011-04-30 18:21:07.375 120 12657.60 112.05 55026.38 88888.00 2011-04-30 18:21:07.500 120 12657.58 112.10 55026.35 88888.00 2011-04-30 18:21:07.625 120 12657.52 112.12 55026.32 88888.00 2011-04-30 18:21:07.750 120 12657.60 112.15 55026.30 88888.00 2011-04-30 18:21:07.875 120 12657.73 112.20 55026.30 88888.00 2011-04-30 18:21:08.000 120 12657.77 112.22 55026.28 88888.00 2011-04-30 18:21:08.125 120 12657.80 112.22 55026.25 88888.00 2011-04-30 18:21:08.250 120 12657.85 112.25 55026.20 88888.00 2011-04-30 18:21:08.375 120 12657.90 112.33 55026.15 88888.00 2011-04-30 18:21:08.500 120 12657.95 112.38 55026.18 88888.00 2011-04-30 18:21:08.625 120 12657.98 112.42 55026.18 88888.00 2011-04-30 18:21:08.750 120 12658.05 112.45 55026.15 88888.00 2011-04-30 18:21:08.875 120 12658.05 112.47 55026.18 88888.00 2011-04-30 18:21:09.000 120 12658.08 112.50 55026.12 88888.00 2011-04-30 18:21:09.125 120 12658.08 112.50 55026.10 88888.00 2011-04-30 18:21:09.250 120 12658.08 112.58 55026.10 88888.00 2011-04-30 18:21:09.375 120 12658.12 112.60 55026.10 88888.00 2011-04-30 18:21:09.500 120 12658.15 112.60 55026.05 88888.00 2011-04-30 18:21:09.625 120 12658.23 112.62 55026.03 88888.00 2011-04-30 18:21:09.750 120 12658.25 112.62 55026.00 88888.00 2011-04-30 18:21:09.875 120 12658.27 112.65 55025.95 88888.00 2011-04-30 18:21:10.000 120 12658.35 112.67 55025.95 88888.00 2011-04-30 18:21:10.125 120 12658.40 112.70 55025.95 88888.00 2011-04-30 18:21:10.250 120 12658.40 112.72 55025.95 88888.00 2011-04-30 18:21:10.375 120 12658.45 112.75 55025.90 88888.00 2011-04-30 18:21:10.500 120 12658.48 112.75 55025.88 88888.00 2011-04-30 18:21:10.625 120 12658.52 112.78 55025.88 88888.00 2011-04-30 18:21:10.750 120 12658.55 112.80 55025.85 88888.00 2011-04-30 18:21:10.875 120 12658.58 112.80 55025.82 88888.00 2011-04-30 18:21:11.000 120 12658.62 112.83 55025.78 88888.00 2011-04-30 18:21:11.125 120 12658.67 112.88 55025.75 88888.00 2011-04-30 18:21:11.250 120 12658.75 112.88 55025.75 88888.00 2011-04-30 18:21:11.375 120 12658.83 112.90 55025.72 88888.00 2011-04-30 18:21:11.500 120 12658.83 112.92 55025.70 88888.00 2011-04-30 18:21:11.625 120 12658.90 112.92 55025.68 88888.00 2011-04-30 18:21:11.750 120 12659.00 112.88 55025.65 88888.00 2011-04-30 18:21:11.875 120 12659.00 112.88 55025.62 88888.00 2011-04-30 18:21:12.000 120 12659.02 112.90 55025.60 88888.00 2011-04-30 18:21:12.125 120 12659.12 112.92 55025.57 88888.00 2011-04-30 18:21:12.250 120 12659.17 112.95 55025.57 88888.00 2011-04-30 18:21:12.375 120 12659.23 112.95 55025.53 88888.00 2011-04-30 18:21:12.500 120 12659.30 112.95 55025.50 88888.00 2011-04-30 18:21:12.625 120 12659.35 113.00 55025.47 88888.00 2011-04-30 18:21:12.750 120 12659.38 113.00 55025.45 88888.00 2011-04-30 18:21:12.875 120 12659.40 113.03 55025.45 88888.00 2011-04-30 18:21:13.000 120 12659.42 113.03 55025.43 88888.00 2011-04-30 18:21:13.125 120 12659.50 113.03 55025.43 88888.00 2011-04-30 18:21:13.250 120 12659.52 113.00 55025.40 88888.00 2011-04-30 18:21:13.375 120 12659.60 113.03 55025.38 88888.00 2011-04-30 18:21:13.500 120 12659.67 113.03 55025.38 88888.00 2011-04-30 18:21:13.625 120 12659.80 113.03 55025.32 88888.00 2011-04-30 18:21:13.750 120 12659.90 113.00 55025.30 88888.00 2011-04-30 18:21:13.875 120 12659.95 113.03 55025.25 88888.00 2011-04-30 18:21:14.000 120 12659.98 113.03 55025.25 88888.00 2011-04-30 18:21:14.125 120 12660.00 113.03 55025.25 88888.00 2011-04-30 18:21:14.250 120 12660.08 113.00 55025.25 88888.00 2011-04-30 18:21:14.375 120 12660.10 113.00 55025.22 88888.00 2011-04-30 18:21:14.500 120 12660.15 113.03 55025.22 88888.00 2011-04-30 18:21:14.625 120 12660.25 113.03 55025.18 88888.00 2011-04-30 18:21:14.750 120 12660.30 113.05 55025.15 88888.00 2011-04-30 18:21:14.875 120 12660.40 113.05 55025.15 88888.00 2011-04-30 18:21:15.000 120 12660.48 113.03 55025.10 88888.00 2011-04-30 18:21:15.125 120 12660.50 113.03 55025.05 88888.00 2011-04-30 18:21:15.250 120 12660.55 113.00 55025.03 88888.00 2011-04-30 18:21:15.375 120 12660.60 113.00 55025.03 88888.00 2011-04-30 18:21:15.500 120 12660.60 113.00 55025.00 88888.00 2011-04-30 18:21:15.625 120 12660.67 112.95 55024.95 88888.00 2011-04-30 18:21:15.750 120 12660.73 112.97 55024.93 88888.00 2011-04-30 18:21:15.875 120 12660.85 113.00 55024.93 88888.00 2011-04-30 18:21:16.000 120 12660.98 112.97 55024.90 88888.00 2011-04-30 18:21:16.125 120 12661.05 112.97 55024.90 88888.00 2011-04-30 18:21:16.250 120 12661.05 112.92 55024.88 88888.00 2011-04-30 18:21:16.375 120 12661.12 112.92 55024.85 88888.00 2011-04-30 18:21:16.500 120 12661.17 112.92 55024.82 88888.00 2011-04-30 18:21:16.625 120 12661.27 112.90 55024.80 88888.00 2011-04-30 18:21:16.750 120 12661.35 112.92 55024.80 88888.00 2011-04-30 18:21:16.875 120 12661.40 112.92 55024.80 88888.00 2011-04-30 18:21:17.000 120 12661.52 112.90 55024.75 88888.00 2011-04-30 18:21:17.125 120 12661.58 112.90 55024.72 88888.00 2011-04-30 18:21:17.250 120 12661.58 112.85 55024.75 88888.00 2011-04-30 18:21:17.375 120 12661.67 112.83 55024.70 88888.00 2011-04-30 18:21:17.500 120 12661.73 112.85 55024.68 88888.00 2011-04-30 18:21:17.625 120 12661.75 112.88 55024.70 88888.00 2011-04-30 18:21:17.750 120 12661.85 112.88 55024.65 88888.00 2011-04-30 18:21:17.875 120 12661.95 112.88 55024.65 88888.00 2011-04-30 18:21:18.000 120 12662.05 112.85 55024.60 88888.00 2011-04-30 18:21:18.125 120 12662.08 112.85 55024.57 88888.00 2011-04-30 18:21:18.250 120 12662.02 112.83 55024.60 88888.00 2011-04-30 18:21:18.375 120 12662.12 112.83 55024.57 88888.00 2011-04-30 18:21:18.500 120 12662.30 112.80 55024.53 88888.00 2011-04-30 18:21:18.625 120 12662.38 112.80 55024.53 88888.00 2011-04-30 18:21:18.750 120 12662.42 112.78 55024.47 88888.00 2011-04-30 18:21:18.875 120 12662.48 112.78 55024.47 88888.00 2011-04-30 18:21:19.000 120 12662.48 112.78 55024.45 88888.00 2011-04-30 18:21:19.125 120 12662.52 112.75 55024.43 88888.00 2011-04-30 18:21:19.250 120 12662.60 112.78 55024.45 88888.00 2011-04-30 18:21:19.375 120 12662.67 112.78 55024.45 88888.00 2011-04-30 18:21:19.500 120 12662.70 112.75 55024.43 88888.00 2011-04-30 18:21:19.625 120 12662.77 112.72 55024.38 88888.00 2011-04-30 18:21:19.750 120 12662.88 112.72 55024.38 88888.00 2011-04-30 18:21:19.875 120 12662.92 112.67 55024.35 88888.00 2011-04-30 18:21:20.000 120 12662.95 112.67 55024.32 88888.00 2011-04-30 18:21:20.125 120 12662.95 112.70 55024.30 88888.00 2011-04-30 18:21:20.250 120 12663.08 112.70 55024.28 88888.00 2011-04-30 18:21:20.375 120 12663.20 112.70 55024.28 88888.00 2011-04-30 18:21:20.500 120 12663.25 112.70 55024.25 88888.00 2011-04-30 18:21:20.625 120 12663.25 112.70 55024.28 88888.00 2011-04-30 18:21:20.750 120 12663.25 112.67 55024.28 88888.00 2011-04-30 18:21:20.875 120 12663.27 112.62 55024.25 88888.00 2011-04-30 18:21:21.000 120 12663.35 112.65 55024.22 88888.00 2011-04-30 18:21:21.125 120 12663.40 112.70 55024.22 88888.00 2011-04-30 18:21:21.250 120 12663.42 112.65 55024.18 88888.00 2011-04-30 18:21:21.375 120 12663.40 112.62 55024.18 88888.00 2011-04-30 18:21:21.500 120 12663.52 112.65 55024.18 88888.00 2011-04-30 18:21:21.625 120 12663.62 112.65 55024.18 88888.00 2011-04-30 18:21:21.750 120 12663.62 112.67 55024.15 88888.00 2011-04-30 18:21:21.875 120 12663.70 112.67 55024.15 88888.00 2011-04-30 18:21:22.000 120 12663.73 112.65 55024.15 88888.00 2011-04-30 18:21:22.125 120 12663.75 112.60 55024.12 88888.00 2011-04-30 18:21:22.250 120 12663.67 112.58 55024.12 88888.00 2011-04-30 18:21:22.375 120 12663.80 112.62 55024.12 88888.00 2011-04-30 18:21:22.500 120 12663.80 112.62 55024.07 88888.00 2011-04-30 18:21:22.625 120 12663.85 112.62 55024.05 88888.00 2011-04-30 18:21:22.750 120 12663.77 112.60 55024.05 88888.00 2011-04-30 18:21:22.875 120 12663.83 112.58 55024.05 88888.00 2011-04-30 18:21:23.000 120 12663.92 112.62 55024.05 88888.00 2011-04-30 18:21:23.125 120 12663.90 112.60 55024.07 88888.00 2011-04-30 18:21:23.250 120 12663.88 112.60 55024.07 88888.00 2011-04-30 18:21:23.375 120 12663.92 112.60 55024.05 88888.00 2011-04-30 18:21:23.500 120 12663.92 112.60 55024.03 88888.00 2011-04-30 18:21:23.625 120 12663.92 112.58 55024.03 88888.00 2011-04-30 18:21:23.750 120 12663.95 112.60 55024.03 88888.00 2011-04-30 18:21:23.875 120 12664.02 112.58 55024.03 88888.00 2011-04-30 18:21:24.000 120 12664.10 112.58 55024.00 88888.00 2011-04-30 18:21:24.125 120 12664.05 112.55 55024.00 88888.00 2011-04-30 18:21:24.250 120 12664.02 112.58 55024.03 88888.00 2011-04-30 18:21:24.375 120 12664.08 112.60 55024.00 88888.00 2011-04-30 18:21:24.500 120 12664.08 112.58 55023.97 88888.00 2011-04-30 18:21:24.625 120 12664.08 112.60 55023.97 88888.00 2011-04-30 18:21:24.750 120 12664.05 112.62 55024.00 88888.00 2011-04-30 18:21:24.875 120 12664.05 112.62 55024.00 88888.00 2011-04-30 18:21:25.000 120 12664.10 112.65 55023.97 88888.00 2011-04-30 18:21:25.125 120 12664.12 112.62 55023.97 88888.00 2011-04-30 18:21:25.250 120 12664.05 112.65 55023.97 88888.00 2011-04-30 18:21:25.375 120 12664.02 112.65 55023.97 88888.00 2011-04-30 18:21:25.500 120 12664.02 112.67 55023.97 88888.00 2011-04-30 18:21:25.625 120 12664.00 112.70 55023.97 88888.00 2011-04-30 18:21:25.750 120 12663.98 112.67 55023.97 88888.00 2011-04-30 18:21:25.875 120 12664.00 112.70 55023.95 88888.00 2011-04-30 18:21:26.000 120 12664.02 112.72 55023.93 88888.00 2011-04-30 18:21:26.125 120 12664.02 112.75 55023.97 88888.00 2011-04-30 18:21:26.250 120 12664.02 112.75 55023.97 88888.00 2011-04-30 18:21:26.375 120 12664.05 112.75 55023.95 88888.00 2011-04-30 18:21:26.500 120 12664.02 112.75 55023.97 88888.00 2011-04-30 18:21:26.625 120 12663.98 112.78 55023.97 88888.00 2011-04-30 18:21:26.750 120 12663.95 112.78 55023.95 88888.00 2011-04-30 18:21:26.875 120 12663.92 112.80 55023.93 88888.00 2011-04-30 18:21:27.000 120 12663.90 112.80 55023.93 88888.00 2011-04-30 18:21:27.125 120 12663.95 112.83 55023.95 88888.00 2011-04-30 18:21:27.250 120 12663.92 112.83 55023.93 88888.00 2011-04-30 18:21:27.375 120 12663.95 112.88 55023.93 88888.00 2011-04-30 18:21:27.500 120 12663.98 112.90 55023.93 88888.00 2011-04-30 18:21:27.625 120 12663.98 112.90 55023.93 88888.00 2011-04-30 18:21:27.750 120 12663.95 112.92 55023.93 88888.00 2011-04-30 18:21:27.875 120 12663.95 112.90 55023.88 88888.00 2011-04-30 18:21:28.000 120 12663.92 112.88 55023.88 88888.00 2011-04-30 18:21:28.125 120 12663.88 112.95 55023.90 88888.00 2011-04-30 18:21:28.250 120 12663.85 113.03 55023.93 88888.00 2011-04-30 18:21:28.375 120 12663.80 113.00 55023.90 88888.00 2011-04-30 18:21:28.500 120 12663.80 113.03 55023.90 88888.00 2011-04-30 18:21:28.625 120 12663.83 113.05 55023.88 88888.00 2011-04-30 18:21:28.750 120 12663.88 113.08 55023.90 88888.00 2011-04-30 18:21:28.875 120 12663.83 113.08 55023.90 88888.00 2011-04-30 18:21:29.000 120 12663.75 113.08 55023.90 88888.00 2011-04-30 18:21:29.125 120 12663.73 113.12 55023.88 88888.00 2011-04-30 18:21:29.250 120 12663.75 113.15 55023.88 88888.00 2011-04-30 18:21:29.375 120 12663.80 113.17 55023.88 88888.00 2011-04-30 18:21:29.500 120 12663.75 113.17 55023.88 88888.00 2011-04-30 18:21:29.625 120 12663.73 113.22 55023.88 88888.00 2011-04-30 18:21:29.750 120 12663.75 113.22 55023.88 88888.00 2011-04-30 18:21:29.875 120 12663.73 113.25 55023.85 88888.00 2011-04-30 18:21:30.000 120 12663.70 113.25 55023.85 88888.00 2011-04-30 18:21:30.125 120 12663.70 113.30 55023.85 88888.00 2011-04-30 18:21:30.250 120 12663.65 113.33 55023.85 88888.00 2011-04-30 18:21:30.375 120 12663.67 113.35 55023.88 88888.00 2011-04-30 18:21:30.500 120 12663.67 113.38 55023.85 88888.00 2011-04-30 18:21:30.625 120 12663.67 113.40 55023.85 88888.00 2011-04-30 18:21:30.750 120 12663.73 113.40 55023.85 88888.00 2011-04-30 18:21:30.875 120 12663.80 113.47 55023.85 88888.00 2011-04-30 18:21:31.000 120 12663.83 113.53 55023.85 88888.00 2011-04-30 18:21:31.125 120 12663.80 113.50 55023.85 88888.00 2011-04-30 18:21:31.250 120 12663.75 113.47 55023.85 88888.00 2011-04-30 18:21:31.375 120 12663.73 113.53 55023.82 88888.00 2011-04-30 18:21:31.500 120 12663.77 113.55 55023.82 88888.00 2011-04-30 18:21:31.625 120 12663.77 113.55 55023.80 88888.00 2011-04-30 18:21:31.750 120 12663.80 113.58 55023.80 88888.00 2011-04-30 18:21:31.875 120 12663.88 113.62 55023.80 88888.00 2011-04-30 18:21:32.000 120 12663.88 113.65 55023.78 88888.00 2011-04-30 18:21:32.125 120 12663.92 113.65 55023.78 88888.00 2011-04-30 18:21:32.250 120 12663.88 113.65 55023.78 88888.00 2011-04-30 18:21:32.375 120 12663.88 113.65 55023.75 88888.00 2011-04-30 18:21:32.500 120 12663.95 113.67 55023.78 88888.00 2011-04-30 18:21:32.625 120 12663.95 113.72 55023.75 88888.00 2011-04-30 18:21:32.750 120 12663.95 113.72 55023.72 88888.00 2011-04-30 18:21:32.875 120 12663.92 113.72 55023.72 88888.00 2011-04-30 18:21:33.000 120 12663.95 113.75 55023.72 88888.00 2011-04-30 18:21:33.125 120 12663.98 113.78 55023.68 88888.00 2011-04-30 18:21:33.250 120 12664.00 113.80 55023.70 88888.00 2011-04-30 18:21:33.375 120 12664.02 113.83 55023.72 88888.00 2011-04-30 18:21:33.500 120 12664.05 113.83 55023.72 88888.00 2011-04-30 18:21:33.625 120 12664.05 113.85 55023.70 88888.00 2011-04-30 18:21:33.750 120 12664.02 113.88 55023.70 88888.00 2011-04-30 18:21:33.875 120 12664.08 113.88 55023.70 88888.00 2011-04-30 18:21:34.000 120 12664.05 113.90 55023.70 88888.00 2011-04-30 18:21:34.125 120 12664.02 113.88 55023.65 88888.00 2011-04-30 18:21:34.250 120 12664.02 113.92 55023.68 88888.00 2011-04-30 18:21:34.375 120 12664.12 113.97 55023.70 88888.00 2011-04-30 18:21:34.500 120 12664.23 113.97 55023.65 88888.00 2011-04-30 18:21:34.625 120 12664.27 113.97 55023.65 88888.00 2011-04-30 18:21:34.750 120 12664.33 113.97 55023.65 88888.00 2011-04-30 18:21:34.875 120 12664.35 113.97 55023.60 88888.00 2011-04-30 18:21:35.000 120 12664.42 113.95 55023.57 88888.00 2011-04-30 18:21:35.125 120 12664.45 113.95 55023.60 88888.00 2011-04-30 18:21:35.250 120 12664.48 113.95 55023.60 88888.00 2011-04-30 18:21:35.375 120 12664.58 114.00 55023.57 88888.00 2011-04-30 18:21:35.500 120 12664.60 114.03 55023.57 88888.00 2011-04-30 18:21:35.625 120 12664.58 114.03 55023.55 88888.00 2011-04-30 18:21:35.750 120 12664.62 114.05 55023.55 88888.00 2011-04-30 18:21:35.875 120 12664.67 114.05 55023.53 88888.00 2011-04-30 18:21:36.000 120 12664.70 114.05 55023.47 88888.00 2011-04-30 18:21:36.125 120 12664.73 114.05 55023.50 88888.00 2011-04-30 18:21:36.250 120 12664.77 114.08 55023.50 88888.00 2011-04-30 18:21:36.375 120 12664.80 114.08 55023.45 88888.00 2011-04-30 18:21:36.500 120 12664.83 114.08 55023.47 88888.00 2011-04-30 18:21:36.625 120 12664.90 114.10 55023.50 88888.00 2011-04-30 18:21:36.750 120 12664.95 114.10 55023.50 88888.00 2011-04-30 18:21:36.875 120 12665.02 114.12 55023.47 88888.00 2011-04-30 18:21:37.000 120 12665.02 114.12 55023.45 88888.00 2011-04-30 18:21:37.125 120 12665.02 114.12 55023.47 88888.00 2011-04-30 18:21:37.250 120 12665.02 114.12 55023.45 88888.00 2011-04-30 18:21:37.375 120 12665.15 114.12 55023.43 88888.00 2011-04-30 18:21:37.500 120 12665.20 114.15 55023.40 88888.00 2011-04-30 18:21:37.625 120 12665.23 114.12 55023.38 88888.00 2011-04-30 18:21:37.750 120 12665.30 114.15 55023.43 88888.00 2011-04-30 18:21:37.875 120 12665.45 114.17 55023.45 88888.00 2011-04-30 18:21:38.000 120 12665.45 114.17 55023.43 88888.00 2011-04-30 18:21:38.125 120 12665.42 114.17 55023.43 88888.00 2011-04-30 18:21:38.250 120 12665.48 114.17 55023.40 88888.00 2011-04-30 18:21:38.375 120 12665.55 114.17 55023.40 88888.00 2011-04-30 18:21:38.500 120 12665.55 114.17 55023.40 88888.00 2011-04-30 18:21:38.625 120 12665.55 114.17 55023.38 88888.00 2011-04-30 18:21:38.750 120 12665.62 114.20 55023.38 88888.00 2011-04-30 18:21:38.875 120 12665.70 114.17 55023.38 88888.00 2011-04-30 18:21:39.000 120 12665.75 114.15 55023.35 88888.00 2011-04-30 18:21:39.125 120 12665.77 114.15 55023.35 88888.00 2011-04-30 18:21:39.250 120 12665.75 114.15 55023.35 88888.00 2011-04-30 18:21:39.375 120 12665.77 114.15 55023.32 88888.00 2011-04-30 18:21:39.500 120 12665.85 114.17 55023.32 88888.00 2011-04-30 18:21:39.625 120 12665.88 114.20 55023.32 88888.00 2011-04-30 18:21:39.750 120 12665.98 114.15 55023.32 88888.00 2011-04-30 18:21:39.875 120 12666.05 114.15 55023.30 88888.00 2011-04-30 18:21:40.000 120 12666.05 114.15 55023.28 88888.00 2011-04-30 18:21:40.125 120 12666.05 114.12 55023.32 88888.00 2011-04-30 18:21:40.250 120 12666.17 114.10 55023.28 88888.00 2011-04-30 18:21:40.375 120 12666.23 114.10 55023.25 88888.00 2011-04-30 18:21:40.500 120 12666.20 114.12 55023.25 88888.00 2011-04-30 18:21:40.625 120 12666.27 114.12 55023.30 88888.00 2011-04-30 18:21:40.750 120 12666.35 114.12 55023.32 88888.00 2011-04-30 18:21:40.875 120 12666.42 114.10 55023.30 88888.00 2011-04-30 18:21:41.000 120 12666.45 114.10 55023.28 88888.00 2011-04-30 18:21:41.125 120 12666.40 114.10 55023.25 88888.00 2011-04-30 18:21:41.250 120 12666.35 114.08 55023.25 88888.00 2011-04-30 18:21:41.375 120 12666.45 114.08 55023.22 88888.00 2011-04-30 18:21:41.500 120 12666.52 114.05 55023.22 88888.00 2011-04-30 18:21:41.625 120 12666.58 114.05 55023.22 88888.00 2011-04-30 18:21:41.750 120 12666.65 114.05 55023.22 88888.00 2011-04-30 18:21:41.875 120 12666.67 114.03 55023.22 88888.00 2011-04-30 18:21:42.000 120 12666.70 114.03 55023.22 88888.00 2011-04-30 18:21:42.125 120 12666.75 114.03 55023.20 88888.00 2011-04-30 18:21:42.250 120 12666.77 114.00 55023.22 88888.00 2011-04-30 18:21:42.375 120 12666.90 114.00 55023.25 88888.00 2011-04-30 18:21:42.500 120 12666.92 114.03 55023.22 88888.00 2011-04-30 18:21:42.625 120 12666.98 114.00 55023.22 88888.00 2011-04-30 18:21:42.750 120 12667.02 113.97 55023.22 88888.00 2011-04-30 18:21:42.875 120 12667.02 114.00 55023.25 88888.00 2011-04-30 18:21:43.000 120 12667.00 113.97 55023.25 88888.00 2011-04-30 18:21:43.125 120 12666.98 113.97 55023.28 88888.00 2011-04-30 18:21:43.250 120 12667.00 113.97 55023.28 88888.00 2011-04-30 18:21:43.375 120 12667.02 114.00 55023.28 88888.00 2011-04-30 18:21:43.500 120 12667.08 113.97 55023.30 88888.00 2011-04-30 18:21:43.625 120 12667.15 113.97 55023.28 88888.00 2011-04-30 18:21:43.750 120 12667.15 113.92 55023.30 88888.00 2011-04-30 18:21:43.875 120 12667.12 113.92 55023.28 88888.00 2011-04-30 18:21:44.000 120 12667.17 113.92 55023.25 88888.00 2011-04-30 18:21:44.125 120 12667.20 113.88 55023.25 88888.00 2011-04-30 18:21:44.250 120 12667.23 113.88 55023.25 88888.00 2011-04-30 18:21:44.375 120 12667.33 113.88 55023.28 88888.00 2011-04-30 18:21:44.500 120 12667.27 113.83 55023.22 88888.00 2011-04-30 18:21:44.625 120 12667.33 113.83 55023.22 88888.00 2011-04-30 18:21:44.750 120 12667.40 113.80 55023.22 88888.00 2011-04-30 18:21:44.875 120 12667.42 113.75 55023.22 88888.00 2011-04-30 18:21:45.000 120 12667.42 113.75 55023.22 88888.00 2011-04-30 18:21:45.125 120 12667.45 113.78 55023.22 88888.00 2011-04-30 18:21:45.250 120 12667.40 113.75 55023.22 88888.00 2011-04-30 18:21:45.375 120 12667.40 113.72 55023.22 88888.00 2011-04-30 18:21:45.500 120 12667.45 113.72 55023.25 88888.00 2011-04-30 18:21:45.625 120 12667.50 113.72 55023.25 88888.00 2011-04-30 18:21:45.750 120 12667.50 113.70 55023.22 88888.00 2011-04-30 18:21:45.875 120 12667.48 113.65 55023.25 88888.00 2011-04-30 18:21:46.000 120 12667.50 113.70 55023.25 88888.00 2011-04-30 18:21:46.125 120 12667.52 113.70 55023.28 88888.00 2011-04-30 18:21:46.250 120 12667.52 113.65 55023.28 88888.00 2011-04-30 18:21:46.375 120 12667.52 113.62 55023.28 88888.00 2011-04-30 18:21:46.500 120 12667.48 113.62 55023.28 88888.00 2011-04-30 18:21:46.625 120 12667.50 113.62 55023.25 88888.00 2011-04-30 18:21:46.750 120 12667.60 113.62 55023.25 88888.00 2011-04-30 18:21:46.875 120 12667.67 113.62 55023.30 88888.00 2011-04-30 18:21:47.000 120 12667.70 113.62 55023.28 88888.00 2011-04-30 18:21:47.125 120 12667.75 113.60 55023.25 88888.00 2011-04-30 18:21:47.250 120 12667.80 113.58 55023.22 88888.00 2011-04-30 18:21:47.375 120 12667.85 113.58 55023.25 88888.00 2011-04-30 18:21:47.500 120 12667.80 113.60 55023.28 88888.00 2011-04-30 18:21:47.625 120 12667.77 113.58 55023.25 88888.00 2011-04-30 18:21:47.750 120 12667.73 113.60 55023.25 88888.00 2011-04-30 18:21:47.875 120 12667.73 113.60 55023.28 88888.00 2011-04-30 18:21:48.000 120 12667.77 113.60 55023.25 88888.00 2011-04-30 18:21:48.125 120 12667.77 113.58 55023.28 88888.00 2011-04-30 18:21:48.250 120 12667.73 113.55 55023.30 88888.00 2011-04-30 18:21:48.375 120 12667.80 113.60 55023.32 88888.00 2011-04-30 18:21:48.500 120 12667.80 113.60 55023.30 88888.00 2011-04-30 18:21:48.625 120 12667.88 113.55 55023.25 88888.00 2011-04-30 18:21:48.750 120 12667.92 113.50 55023.22 88888.00 2011-04-30 18:21:48.875 120 12667.98 113.50 55023.22 88888.00 2011-04-30 18:21:49.000 120 12667.98 113.50 55023.25 88888.00 2011-04-30 18:21:49.125 120 12668.00 113.47 55023.25 88888.00 2011-04-30 18:21:49.250 120 12668.00 113.45 55023.25 88888.00 2011-04-30 18:21:49.375 120 12668.02 113.47 55023.25 88888.00 2011-04-30 18:21:49.500 120 12668.05 113.45 55023.22 88888.00 2011-04-30 18:21:49.625 120 12668.08 113.45 55023.25 88888.00 2011-04-30 18:21:49.750 120 12668.05 113.47 55023.25 88888.00 2011-04-30 18:21:49.875 120 12668.10 113.47 55023.25 88888.00 2011-04-30 18:21:50.000 120 12668.20 113.47 55023.25 88888.00 2011-04-30 18:21:50.125 120 12668.23 113.45 55023.25 88888.00 2011-04-30 18:21:50.250 120 12668.23 113.47 55023.25 88888.00 2011-04-30 18:21:50.375 120 12668.25 113.50 55023.25 88888.00 2011-04-30 18:21:50.500 120 12668.23 113.50 55023.25 88888.00 2011-04-30 18:21:50.625 120 12668.20 113.47 55023.22 88888.00 2011-04-30 18:21:50.750 120 12668.25 113.45 55023.25 88888.00 2011-04-30 18:21:50.875 120 12668.30 113.47 55023.25 88888.00 2011-04-30 18:21:51.000 120 12668.35 113.50 55023.25 88888.00 2011-04-30 18:21:51.125 120 12668.35 113.50 55023.28 88888.00 2011-04-30 18:21:51.250 120 12668.35 113.50 55023.30 88888.00 2011-04-30 18:21:51.375 120 12668.42 113.50 55023.30 88888.00 2011-04-30 18:21:51.500 120 12668.40 113.50 55023.28 88888.00 2011-04-30 18:21:51.625 120 12668.45 113.53 55023.25 88888.00 2011-04-30 18:21:51.750 120 12668.45 113.53 55023.28 88888.00 2011-04-30 18:21:51.875 120 12668.42 113.53 55023.30 88888.00 2011-04-30 18:21:52.000 120 12668.48 113.53 55023.28 88888.00 2011-04-30 18:21:52.125 120 12668.50 113.50 55023.30 88888.00 2011-04-30 18:21:52.250 120 12668.45 113.50 55023.30 88888.00 2011-04-30 18:21:52.375 120 12668.50 113.53 55023.30 88888.00 2011-04-30 18:21:52.500 120 12668.55 113.58 55023.32 88888.00 2011-04-30 18:21:52.625 120 12668.58 113.60 55023.28 88888.00 2011-04-30 18:21:52.750 120 12668.55 113.55 55023.25 88888.00 2011-04-30 18:21:52.875 120 12668.55 113.58 55023.25 88888.00 2011-04-30 18:21:53.000 120 12668.55 113.58 55023.25 88888.00 2011-04-30 18:21:53.125 120 12668.58 113.55 55023.25 88888.00 2011-04-30 18:21:53.250 120 12668.55 113.60 55023.28 88888.00 2011-04-30 18:21:53.375 120 12668.60 113.62 55023.28 88888.00 2011-04-30 18:21:53.500 120 12668.62 113.60 55023.30 88888.00 2011-04-30 18:21:53.625 120 12668.60 113.60 55023.30 88888.00 2011-04-30 18:21:53.750 120 12668.58 113.62 55023.32 88888.00 2011-04-30 18:21:53.875 120 12668.55 113.67 55023.30 88888.00 2011-04-30 18:21:54.000 120 12668.50 113.67 55023.32 88888.00 2011-04-30 18:21:54.125 120 12668.60 113.70 55023.32 88888.00 2011-04-30 18:21:54.250 120 12668.65 113.72 55023.32 88888.00 2011-04-30 18:21:54.375 120 12668.65 113.72 55023.30 88888.00 2011-04-30 18:21:54.500 120 12668.60 113.72 55023.30 88888.00 2011-04-30 18:21:54.625 120 12668.55 113.70 55023.30 88888.00 2011-04-30 18:21:54.750 120 12668.50 113.72 55023.28 88888.00 2011-04-30 18:21:54.875 120 12668.55 113.75 55023.30 88888.00 2011-04-30 18:21:55.000 120 12668.62 113.78 55023.32 88888.00 2011-04-30 18:21:55.125 120 12668.65 113.80 55023.35 88888.00 2011-04-30 18:21:55.250 120 12668.65 113.85 55023.32 88888.00 2011-04-30 18:21:55.375 120 12668.70 113.85 55023.35 88888.00 2011-04-30 18:21:55.500 120 12668.65 113.88 55023.38 88888.00 2011-04-30 18:21:55.625 120 12668.65 113.90 55023.38 88888.00 2011-04-30 18:21:55.750 120 12668.65 113.92 55023.38 88888.00 2011-04-30 18:21:55.875 120 12668.65 113.95 55023.38 88888.00 2011-04-30 18:21:56.000 120 12668.73 113.92 55023.35 88888.00 2011-04-30 18:21:56.125 120 12668.77 113.97 55023.38 88888.00 2011-04-30 18:21:56.250 120 12668.75 113.97 55023.35 88888.00 2011-04-30 18:21:56.375 120 12668.75 113.97 55023.35 88888.00 2011-04-30 18:21:56.500 120 12668.73 113.97 55023.38 88888.00 2011-04-30 18:21:56.625 120 12668.73 114.03 55023.35 88888.00 2011-04-30 18:21:56.750 120 12668.70 114.03 55023.38 88888.00 2011-04-30 18:21:56.875 120 12668.67 114.03 55023.38 88888.00 2011-04-30 18:21:57.000 120 12668.67 114.05 55023.38 88888.00 2011-04-30 18:21:57.125 120 12668.70 114.10 55023.38 88888.00 2011-04-30 18:21:57.250 120 12668.60 114.10 55023.40 88888.00 2011-04-30 18:21:57.375 120 12668.60 114.15 55023.38 88888.00 2011-04-30 18:21:57.500 120 12668.55 114.17 55023.43 88888.00 2011-04-30 18:21:57.625 120 12668.62 114.20 55023.43 88888.00 2011-04-30 18:21:57.750 120 12668.62 114.22 55023.45 88888.00 2011-04-30 18:21:57.875 120 12668.55 114.28 55023.45 88888.00 2011-04-30 18:21:58.000 120 12668.50 114.28 55023.45 88888.00 2011-04-30 18:21:58.125 120 12668.42 114.25 55023.45 88888.00 2011-04-30 18:21:58.250 120 12668.40 114.28 55023.43 88888.00 2011-04-30 18:21:58.375 120 12668.40 114.33 55023.43 88888.00 2011-04-30 18:21:58.500 120 12668.42 114.33 55023.47 88888.00 2011-04-30 18:21:58.625 120 12668.38 114.38 55023.50 88888.00 2011-04-30 18:21:58.750 120 12668.33 114.38 55023.50 88888.00 2011-04-30 18:21:58.875 120 12668.27 114.38 55023.50 88888.00 2011-04-30 18:21:59.000 120 12668.25 114.40 55023.53 88888.00 2011-04-30 18:21:59.125 120 12668.17 114.40 55023.53 88888.00 2011-04-30 18:21:59.250 120 12668.15 114.40 55023.53 88888.00 2011-04-30 18:21:59.375 120 12668.15 114.40 55023.53 88888.00 2011-04-30 18:21:59.500 120 12668.17 114.40 55023.55 88888.00 2011-04-30 18:21:59.625 120 12668.15 114.45 55023.57 88888.00 2011-04-30 18:21:59.750 120 12668.17 114.47 55023.60 88888.00 2011-04-30 18:21:59.875 120 12668.17 114.47 55023.60 88888.00 2011-04-30 18:22:00.000 120 12668.10 114.47 55023.57 88888.00 2011-04-30 18:22:00.125 120 12668.05 114.47 55023.57 88888.00 2011-04-30 18:22:00.250 120 12667.98 114.47 55023.57 88888.00 2011-04-30 18:22:00.375 120 12667.98 114.53 55023.62 88888.00 2011-04-30 18:22:00.500 120 12668.00 114.53 55023.62 88888.00 2011-04-30 18:22:00.625 120 12667.98 114.55 55023.65 88888.00 2011-04-30 18:22:00.750 120 12667.95 114.55 55023.68 88888.00 2011-04-30 18:22:00.875 120 12667.92 114.58 55023.68 88888.00 2011-04-30 18:22:01.000 120 12667.90 114.58 55023.65 88888.00 2011-04-30 18:22:01.125 120 12667.88 114.58 55023.68 88888.00 2011-04-30 18:22:01.250 120 12667.83 114.58 55023.70 88888.00 2011-04-30 18:22:01.375 120 12667.75 114.62 55023.70 88888.00 2011-04-30 18:22:01.500 120 12667.67 114.65 55023.72 88888.00 2011-04-30 18:22:01.625 120 12667.62 114.70 55023.72 88888.00 2011-04-30 18:22:01.750 120 12667.60 114.67 55023.70 88888.00 2011-04-30 18:22:01.875 120 12667.60 114.65 55023.70 88888.00 2011-04-30 18:22:02.000 120 12667.58 114.70 55023.72 88888.00 2011-04-30 18:22:02.125 120 12667.55 114.72 55023.75 88888.00 2011-04-30 18:22:02.250 120 12667.48 114.72 55023.78 88888.00 2011-04-30 18:22:02.375 120 12667.48 114.72 55023.75 88888.00 2011-04-30 18:22:02.500 120 12667.38 114.70 55023.78 88888.00 2011-04-30 18:22:02.625 120 12667.40 114.72 55023.78 88888.00 2011-04-30 18:22:02.750 120 12667.42 114.72 55023.80 88888.00 2011-04-30 18:22:02.875 120 12667.35 114.75 55023.82 88888.00 2011-04-30 18:22:03.000 120 12667.27 114.78 55023.82 88888.00 2011-04-30 18:22:03.125 120 12667.20 114.72 55023.80 88888.00 2011-04-30 18:22:03.250 120 12667.12 114.75 55023.80 88888.00 2011-04-30 18:22:03.375 120 12667.15 114.78 55023.82 88888.00 2011-04-30 18:22:03.500 120 12667.20 114.75 55023.85 88888.00 2011-04-30 18:22:03.625 120 12667.17 114.75 55023.85 88888.00 2011-04-30 18:22:03.750 120 12667.10 114.78 55023.88 88888.00 2011-04-30 18:22:03.875 120 12667.05 114.80 55023.93 88888.00 2011-04-30 18:22:04.000 120 12667.05 114.83 55023.90 88888.00 2011-04-30 18:22:04.125 120 12667.00 114.83 55023.90 88888.00 2011-04-30 18:22:04.250 120 12666.92 114.83 55023.93 88888.00 2011-04-30 18:22:04.375 120 12666.95 114.83 55023.90 88888.00 2011-04-30 18:22:04.500 120 12666.98 114.83 55023.90 88888.00 2011-04-30 18:22:04.625 120 12666.92 114.85 55023.95 88888.00 2011-04-30 18:22:04.750 120 12666.88 114.80 55023.95 88888.00 2011-04-30 18:22:04.875 120 12666.85 114.85 55023.97 88888.00 2011-04-30 18:22:05.000 120 12666.83 114.90 55023.97 88888.00 2011-04-30 18:22:05.125 120 12666.75 114.92 55023.97 88888.00 2011-04-30 18:22:05.250 120 12666.70 114.90 55023.97 88888.00 2011-04-30 18:22:05.375 120 12666.67 114.90 55023.95 88888.00 2011-04-30 18:22:05.500 120 12666.75 114.92 55023.97 88888.00 2011-04-30 18:22:05.625 120 12666.70 114.90 55023.95 88888.00 2011-04-30 18:22:05.750 120 12666.67 114.92 55024.00 88888.00 2011-04-30 18:22:05.875 120 12666.70 114.90 55024.00 88888.00 2011-04-30 18:22:06.000 120 12666.62 114.92 55024.00 88888.00 2011-04-30 18:22:06.125 120 12666.58 114.95 55024.00 88888.00 2011-04-30 18:22:06.250 120 12666.55 114.92 55024.00 88888.00 2011-04-30 18:22:06.375 120 12666.58 114.95 55024.00 88888.00 2011-04-30 18:22:06.500 120 12666.55 114.97 55024.03 88888.00 2011-04-30 18:22:06.625 120 12666.58 114.97 55024.03 88888.00 2011-04-30 18:22:06.750 120 12666.55 115.03 55024.05 88888.00 2011-04-30 18:22:06.875 120 12666.48 115.03 55024.05 88888.00 2011-04-30 18:22:07.000 120 12666.42 115.03 55024.05 88888.00 2011-04-30 18:22:07.125 120 12666.40 114.97 55024.05 88888.00 2011-04-30 18:22:07.250 120 12666.40 115.00 55024.07 88888.00 2011-04-30 18:22:07.375 120 12666.35 115.08 55024.07 88888.00 2011-04-30 18:22:07.500 120 12666.35 115.10 55024.10 88888.00 2011-04-30 18:22:07.625 120 12666.27 115.05 55024.07 88888.00 2011-04-30 18:22:07.750 120 12666.27 115.08 55024.05 88888.00 2011-04-30 18:22:07.875 120 12666.27 115.10 55024.07 88888.00 2011-04-30 18:22:08.000 120 12666.33 115.12 55024.05 88888.00 2011-04-30 18:22:08.125 120 12666.33 115.15 55024.05 88888.00 2011-04-30 18:22:08.250 120 12666.23 115.12 55024.10 88888.00 2011-04-30 18:22:08.375 120 12666.30 115.20 55024.07 88888.00 2011-04-30 18:22:08.500 120 12666.33 115.20 55024.07 88888.00 2011-04-30 18:22:08.625 120 12666.30 115.17 55024.10 88888.00 2011-04-30 18:22:08.750 120 12666.23 115.17 55024.10 88888.00 2011-04-30 18:22:08.875 120 12666.20 115.17 55024.10 88888.00 2011-04-30 18:22:09.000 120 12666.15 115.20 55024.10 88888.00 2011-04-30 18:22:09.125 120 12666.15 115.20 55024.12 88888.00 2011-04-30 18:22:09.250 120 12666.17 115.20 55024.12 88888.00 2011-04-30 18:22:09.375 120 12666.23 115.22 55024.12 88888.00 2011-04-30 18:22:09.500 120 12666.23 115.25 55024.12 88888.00 2011-04-30 18:22:09.625 120 12666.20 115.25 55024.12 88888.00 2011-04-30 18:22:09.750 120 12666.15 115.22 55024.12 88888.00 2011-04-30 18:22:09.875 120 12666.23 115.25 55024.12 88888.00 2011-04-30 18:22:10.000 120 12666.27 115.28 55024.12 88888.00 2011-04-30 18:22:10.125 120 12666.25 115.28 55024.12 88888.00 2011-04-30 18:22:10.250 120 12666.27 115.25 55024.10 88888.00 2011-04-30 18:22:10.375 120 12666.27 115.25 55024.10 88888.00 2011-04-30 18:22:10.500 120 12666.27 115.25 55024.12 88888.00 2011-04-30 18:22:10.625 120 12666.33 115.28 55024.12 88888.00 2011-04-30 18:22:10.750 120 12666.30 115.33 55024.18 88888.00 2011-04-30 18:22:10.875 120 12666.30 115.33 55024.15 88888.00 2011-04-30 18:22:11.000 120 12666.27 115.30 55024.12 88888.00 2011-04-30 18:22:11.125 120 12666.30 115.35 55024.12 88888.00 2011-04-30 18:22:11.250 120 12666.25 115.35 55024.12 88888.00 2011-04-30 18:22:11.375 120 12666.23 115.35 55024.12 88888.00 2011-04-30 18:22:11.500 120 12666.30 115.30 55024.12 88888.00 2011-04-30 18:22:11.625 120 12666.33 115.33 55024.15 88888.00 2011-04-30 18:22:11.750 120 12666.35 115.35 55024.15 88888.00 2011-04-30 18:22:11.875 120 12666.27 115.35 55024.18 88888.00 2011-04-30 18:22:12.000 120 12666.25 115.33 55024.15 88888.00 2011-04-30 18:22:12.125 120 12666.30 115.33 55024.15 88888.00 2011-04-30 18:22:12.250 120 12666.35 115.38 55024.15 88888.00 2011-04-30 18:22:12.375 120 12666.42 115.38 55024.12 88888.00 2011-04-30 18:22:12.500 120 12666.38 115.38 55024.12 88888.00 2011-04-30 18:22:12.625 120 12666.33 115.35 55024.12 88888.00 2011-04-30 18:22:12.750 120 12666.33 115.38 55024.15 88888.00 2011-04-30 18:22:12.875 120 12666.40 115.40 55024.15 88888.00 2011-04-30 18:22:13.000 120 12666.38 115.40 55024.15 88888.00 2011-04-30 18:22:13.125 120 12666.38 115.38 55024.15 88888.00 2011-04-30 18:22:13.250 120 12666.40 115.40 55024.15 88888.00 2011-04-30 18:22:13.375 120 12666.52 115.40 55024.12 88888.00 2011-04-30 18:22:13.500 120 12666.50 115.42 55024.12 88888.00 2011-04-30 18:22:13.625 120 12666.50 115.45 55024.12 88888.00 2011-04-30 18:22:13.750 120 12666.52 115.40 55024.12 88888.00 2011-04-30 18:22:13.875 120 12666.58 115.40 55024.15 88888.00 2011-04-30 18:22:14.000 120 12666.60 115.42 55024.12 88888.00 2011-04-30 18:22:14.125 120 12666.62 115.40 55024.12 88888.00 2011-04-30 18:22:14.250 120 12666.60 115.38 55024.10 88888.00 2011-04-30 18:22:14.375 120 12666.55 115.38 55024.10 88888.00 2011-04-30 18:22:14.500 120 12666.60 115.38 55024.10 88888.00 2011-04-30 18:22:14.625 120 12666.65 115.42 55024.12 88888.00 2011-04-30 18:22:14.750 120 12666.65 115.40 55024.12 88888.00 2011-04-30 18:22:14.875 120 12666.67 115.40 55024.12 88888.00 2011-04-30 18:22:15.000 120 12666.67 115.42 55024.12 88888.00 2011-04-30 18:22:15.125 120 12666.67 115.40 55024.12 88888.00 2011-04-30 18:22:15.250 120 12666.67 115.40 55024.12 88888.00 2011-04-30 18:22:15.375 120 12666.77 115.38 55024.10 88888.00 2011-04-30 18:22:15.500 120 12666.83 115.38 55024.10 88888.00 2011-04-30 18:22:15.625 120 12666.77 115.42 55024.10 88888.00 2011-04-30 18:22:15.750 120 12666.77 115.45 55024.12 88888.00 2011-04-30 18:22:15.875 120 12666.67 115.42 55024.12 88888.00 2011-04-30 18:22:16.000 120 12666.62 115.40 55024.10 88888.00 2011-04-30 18:22:16.125 120 12666.70 115.38 55024.10 88888.00 2011-04-30 18:22:16.250 120 12666.73 115.40 55024.15 88888.00 2011-04-30 18:22:16.375 120 12666.83 115.38 55024.15 88888.00 2011-04-30 18:22:16.500 120 12666.85 115.35 55024.15 88888.00 2011-04-30 18:22:16.625 120 12666.90 115.38 55024.15 88888.00 2011-04-30 18:22:16.750 120 12666.88 115.42 55024.15 88888.00 2011-04-30 18:22:16.875 120 12666.92 115.40 55024.18 88888.00 2011-04-30 18:22:17.000 120 12666.88 115.35 55024.15 88888.00 2011-04-30 18:22:17.125 120 12666.88 115.30 55024.15 88888.00 2011-04-30 18:22:17.250 120 12666.92 115.30 55024.12 88888.00 2011-04-30 18:22:17.375 120 12666.98 115.33 55024.12 88888.00 2011-04-30 18:22:17.500 120 12666.98 115.30 55024.12 88888.00 2011-04-30 18:22:17.625 120 12666.90 115.30 55024.10 88888.00 2011-04-30 18:22:17.750 120 12666.98 115.30 55024.12 88888.00 2011-04-30 18:22:17.875 120 12667.00 115.33 55024.12 88888.00 2011-04-30 18:22:18.000 120 12667.08 115.30 55024.10 88888.00 2011-04-30 18:22:18.125 120 12667.10 115.30 55024.12 88888.00 2011-04-30 18:22:18.250 120 12667.08 115.30 55024.12 88888.00 2011-04-30 18:22:18.375 120 12667.10 115.30 55024.10 88888.00 2011-04-30 18:22:18.500 120 12667.10 115.28 55024.12 88888.00 2011-04-30 18:22:18.625 120 12667.12 115.28 55024.15 88888.00 2011-04-30 18:22:18.750 120 12667.15 115.28 55024.15 88888.00 2011-04-30 18:22:18.875 120 12667.15 115.25 55024.12 88888.00 2011-04-30 18:22:19.000 120 12667.20 115.25 55024.10 88888.00 2011-04-30 18:22:19.125 120 12667.20 115.22 55024.10 88888.00 2011-04-30 18:22:19.250 120 12667.25 115.17 55024.10 88888.00 2011-04-30 18:22:19.375 120 12667.30 115.17 55024.07 88888.00 2011-04-30 18:22:19.500 120 12667.30 115.17 55024.10 88888.00 2011-04-30 18:22:19.625 120 12667.23 115.20 55024.10 88888.00 2011-04-30 18:22:19.750 120 12667.25 115.17 55024.10 88888.00 2011-04-30 18:22:19.875 120 12667.33 115.17 55024.10 88888.00 2011-04-30 18:22:20.000 120 12667.30 115.17 55024.12 88888.00 2011-04-30 18:22:20.125 120 12667.27 115.17 55024.12 88888.00 2011-04-30 18:22:20.250 120 12667.23 115.12 55024.12 88888.00 2011-04-30 18:22:20.375 120 12667.27 115.12 55024.10 88888.00 2011-04-30 18:22:20.500 120 12667.30 115.15 55024.10 88888.00 2011-04-30 18:22:20.625 120 12667.33 115.12 55024.10 88888.00 2011-04-30 18:22:20.750 120 12667.27 115.10 55024.12 88888.00 2011-04-30 18:22:20.875 120 12667.27 115.10 55024.10 88888.00 2011-04-30 18:22:21.000 120 12667.33 115.10 55024.07 88888.00 2011-04-30 18:22:21.125 120 12667.38 115.05 55024.07 88888.00 2011-04-30 18:22:21.250 120 12667.40 115.08 55024.12 88888.00 2011-04-30 18:22:21.375 120 12667.40 115.12 55024.15 88888.00 2011-04-30 18:22:21.500 120 12667.45 115.10 55024.12 88888.00 2011-04-30 18:22:21.625 120 12667.42 115.08 55024.10 88888.00 2011-04-30 18:22:21.750 120 12667.48 115.08 55024.07 88888.00 2011-04-30 18:22:21.875 120 12667.52 115.08 55024.10 88888.00 2011-04-30 18:22:22.000 120 12667.52 115.08 55024.10 88888.00 2011-04-30 18:22:22.125 120 12667.55 115.03 55024.10 88888.00 2011-04-30 18:22:22.250 120 12667.58 115.00 55024.07 88888.00 2011-04-30 18:22:22.375 120 12667.60 115.00 55024.10 88888.00 2011-04-30 18:22:22.500 120 12667.62 115.03 55024.12 88888.00 2011-04-30 18:22:22.625 120 12667.62 114.97 55024.10 88888.00 2011-04-30 18:22:22.750 120 12667.65 114.97 55024.10 88888.00 2011-04-30 18:22:22.875 120 12667.62 114.97 55024.07 88888.00 2011-04-30 18:22:23.000 120 12667.62 114.97 55024.07 88888.00 2011-04-30 18:22:23.125 120 12667.65 114.92 55024.07 88888.00 2011-04-30 18:22:23.250 120 12667.55 114.88 55024.10 88888.00 2011-04-30 18:22:23.375 120 12667.52 114.90 55024.10 88888.00 2011-04-30 18:22:23.500 120 12667.52 114.95 55024.10 88888.00 2011-04-30 18:22:23.625 120 12667.52 114.90 55024.10 88888.00 2011-04-30 18:22:23.750 120 12667.58 114.88 55024.07 88888.00 2011-04-30 18:22:23.875 120 12667.55 114.88 55024.07 88888.00 2011-04-30 18:22:24.000 120 12667.52 114.83 55024.07 88888.00 2011-04-30 18:22:24.125 120 12667.55 114.88 55024.12 88888.00 2011-04-30 18:22:24.250 120 12667.58 114.88 55024.12 88888.00 2011-04-30 18:22:24.375 120 12667.60 114.88 55024.10 88888.00 2011-04-30 18:22:24.500 120 12667.58 114.88 55024.10 88888.00 2011-04-30 18:22:24.625 120 12667.52 114.88 55024.10 88888.00 2011-04-30 18:22:24.750 120 12667.55 114.85 55024.10 88888.00 2011-04-30 18:22:24.875 120 12667.65 114.88 55024.10 88888.00 2011-04-30 18:22:25.000 120 12667.62 114.88 55024.07 88888.00 2011-04-30 18:22:25.125 120 12667.55 114.88 55024.07 88888.00 2011-04-30 18:22:25.250 120 12667.58 114.88 55024.12 88888.00 2011-04-30 18:22:25.375 120 12667.65 114.88 55024.12 88888.00 2011-04-30 18:22:25.500 120 12667.70 114.85 55024.10 88888.00 2011-04-30 18:22:25.625 120 12667.73 114.88 55024.10 88888.00 2011-04-30 18:22:25.750 120 12667.65 114.90 55024.10 88888.00 2011-04-30 18:22:25.875 120 12667.65 114.85 55024.10 88888.00 2011-04-30 18:22:26.000 120 12667.73 114.85 55024.05 88888.00 2011-04-30 18:22:26.125 120 12667.73 114.83 55024.07 88888.00 2011-04-30 18:22:26.250 120 12667.65 114.83 55024.07 88888.00 2011-04-30 18:22:26.375 120 12667.67 114.88 55024.07 88888.00 2011-04-30 18:22:26.500 120 12667.75 114.88 55024.10 88888.00 2011-04-30 18:22:26.625 120 12667.77 114.85 55024.07 88888.00 2011-04-30 18:22:26.750 120 12667.85 114.85 55024.07 88888.00 2011-04-30 18:22:26.875 120 12667.85 114.83 55024.10 88888.00 2011-04-30 18:22:27.000 120 12667.88 114.83 55024.07 88888.00 2011-04-30 18:22:27.125 120 12667.85 114.85 55024.07 88888.00 2011-04-30 18:22:27.250 120 12667.77 114.88 55024.05 88888.00 2011-04-30 18:22:27.375 120 12667.75 114.85 55024.05 88888.00 2011-04-30 18:22:27.500 120 12667.75 114.85 55024.05 88888.00 2011-04-30 18:22:27.625 120 12667.77 114.83 55024.05 88888.00 2011-04-30 18:22:27.750 120 12667.83 114.88 55024.05 88888.00 2011-04-30 18:22:27.875 120 12667.83 114.85 55024.05 88888.00 2011-04-30 18:22:28.000 120 12667.88 114.88 55024.05 88888.00 2011-04-30 18:22:28.125 120 12667.92 114.88 55024.03 88888.00 2011-04-30 18:22:28.250 120 12667.88 114.88 55024.03 88888.00 2011-04-30 18:22:28.375 120 12667.92 114.88 55024.03 88888.00 2011-04-30 18:22:28.500 120 12667.98 114.88 55024.03 88888.00 2011-04-30 18:22:28.625 120 12667.98 114.85 55024.05 88888.00 2011-04-30 18:22:28.750 120 12667.95 114.85 55024.00 88888.00 2011-04-30 18:22:28.875 120 12667.92 114.88 55024.00 88888.00 2011-04-30 18:22:29.000 120 12667.98 114.88 55024.00 88888.00 2011-04-30 18:22:29.125 120 12667.95 114.88 55024.03 88888.00 2011-04-30 18:22:29.250 120 12667.92 114.85 55024.05 88888.00 2011-04-30 18:22:29.375 120 12667.92 114.90 55024.05 88888.00 2011-04-30 18:22:29.500 120 12667.90 114.92 55024.03 88888.00 2011-04-30 18:22:29.625 120 12667.92 114.90 55024.00 88888.00 2011-04-30 18:22:29.750 120 12667.98 114.85 55024.00 88888.00 2011-04-30 18:22:29.875 120 12668.00 114.88 55024.03 88888.00 2011-04-30 18:22:30.000 120 12668.02 114.88 55024.03 88888.00 2011-04-30 18:22:30.125 120 12668.05 114.85 55024.00 88888.00 2011-04-30 18:22:30.250 120 12668.05 114.80 55024.00 88888.00 2011-04-30 18:22:30.375 120 12668.12 114.83 55023.97 88888.00 2011-04-30 18:22:30.500 120 12668.17 114.83 55023.97 88888.00 2011-04-30 18:22:30.625 120 12668.20 114.85 55024.00 88888.00 2011-04-30 18:22:30.750 120 12668.20 114.88 55023.97 88888.00 2011-04-30 18:22:30.875 120 12668.17 114.88 55023.97 88888.00 2011-04-30 18:22:31.000 120 12668.15 114.90 55023.95 88888.00 2011-04-30 18:22:31.125 120 12668.15 114.88 55023.97 88888.00 2011-04-30 18:22:31.250 120 12668.17 114.88 55023.97 88888.00 2011-04-30 18:22:31.375 120 12668.20 114.85 55023.97 88888.00 2011-04-30 18:22:31.500 120 12668.27 114.83 55023.95 88888.00 2011-04-30 18:22:31.625 120 12668.35 114.88 55023.93 88888.00 2011-04-30 18:22:31.750 120 12668.40 114.95 55023.95 88888.00 2011-04-30 18:22:31.875 120 12668.42 114.92 55023.97 88888.00 2011-04-30 18:22:32.000 120 12668.42 114.92 55023.95 88888.00 2011-04-30 18:22:32.125 120 12668.38 114.92 55023.93 88888.00 2011-04-30 18:22:32.250 120 12668.40 114.92 55023.93 88888.00 2011-04-30 18:22:32.375 120 12668.48 114.97 55023.95 88888.00 2011-04-30 18:22:32.500 120 12668.55 114.97 55023.95 88888.00 2011-04-30 18:22:32.625 120 12668.60 114.95 55023.93 88888.00 2011-04-30 18:22:32.750 120 12668.55 114.92 55023.90 88888.00 2011-04-30 18:22:32.875 120 12668.55 114.92 55023.90 88888.00 2011-04-30 18:22:33.000 120 12668.58 114.92 55023.88 88888.00 2011-04-30 18:22:33.125 120 12668.65 114.92 55023.88 88888.00 2011-04-30 18:22:33.250 120 12668.77 114.95 55023.88 88888.00 2011-04-30 18:22:33.375 120 12668.85 114.97 55023.88 88888.00 2011-04-30 18:22:33.500 120 12668.88 114.97 55023.85 88888.00 2011-04-30 18:22:33.625 120 12668.92 114.92 55023.85 88888.00 2011-04-30 18:22:33.750 120 12668.95 114.92 55023.85 88888.00 2011-04-30 18:22:33.875 120 12668.98 114.95 55023.80 88888.00 2011-04-30 18:22:34.000 120 12669.00 114.92 55023.78 88888.00 2011-04-30 18:22:34.125 120 12669.02 114.90 55023.80 88888.00 2011-04-30 18:22:34.250 120 12669.08 114.90 55023.78 88888.00 2011-04-30 18:22:34.375 120 12669.17 114.92 55023.75 88888.00 2011-04-30 18:22:34.500 120 12669.30 114.95 55023.72 88888.00 2011-04-30 18:22:34.625 120 12669.35 114.92 55023.72 88888.00 2011-04-30 18:22:34.750 120 12669.38 114.95 55023.72 88888.00 2011-04-30 18:22:34.875 120 12669.38 114.92 55023.70 88888.00 2011-04-30 18:22:35.000 120 12669.42 114.90 55023.72 88888.00 2011-04-30 18:22:35.125 120 12669.45 114.90 55023.70 88888.00 2011-04-30 18:22:35.250 120 12669.52 114.92 55023.70 88888.00 2011-04-30 18:22:35.375 120 12669.58 114.95 55023.68 88888.00 2011-04-30 18:22:35.500 120 12669.65 114.92 55023.65 88888.00 2011-04-30 18:22:35.625 120 12669.77 114.95 55023.65 88888.00 2011-04-30 18:22:35.750 120 12669.80 114.88 55023.62 88888.00 2011-04-30 18:22:35.875 120 12669.80 114.90 55023.62 88888.00 2011-04-30 18:22:36.000 120 12669.90 114.90 55023.62 88888.00 2011-04-30 18:22:36.125 120 12669.98 114.92 55023.60 88888.00 2011-04-30 18:22:36.250 120 12670.08 114.88 55023.57 88888.00 2011-04-30 18:22:36.375 120 12670.15 114.90 55023.57 88888.00 2011-04-30 18:22:36.500 120 12670.20 114.90 55023.57 88888.00 2011-04-30 18:22:36.625 120 12670.38 114.88 55023.57 88888.00 2011-04-30 18:22:36.750 120 12670.48 114.92 55023.55 88888.00 2011-04-30 18:22:36.875 120 12670.55 114.90 55023.53 88888.00 2011-04-30 18:22:37.000 120 12670.58 114.88 55023.50 88888.00 2011-04-30 18:22:37.125 120 12670.60 114.83 55023.50 88888.00 2011-04-30 18:22:37.250 120 12670.60 114.83 55023.47 88888.00 2011-04-30 18:22:37.375 120 12670.70 114.85 55023.45 88888.00 2011-04-30 18:22:37.500 120 12670.80 114.88 55023.45 88888.00 2011-04-30 18:22:37.625 120 12670.90 114.90 55023.47 88888.00 2011-04-30 18:22:37.750 120 12670.95 114.88 55023.43 88888.00 2011-04-30 18:22:37.875 120 12671.05 114.85 55023.43 88888.00 2011-04-30 18:22:38.000 120 12671.17 114.85 55023.40 88888.00 2011-04-30 18:22:38.125 120 12671.25 114.88 55023.43 88888.00 2011-04-30 18:22:38.250 120 12671.30 114.88 55023.40 88888.00 2011-04-30 18:22:38.375 120 12671.38 114.83 55023.35 88888.00 2011-04-30 18:22:38.500 120 12671.50 114.83 55023.32 88888.00 2011-04-30 18:22:38.625 120 12671.60 114.83 55023.32 88888.00 2011-04-30 18:22:38.750 120 12671.70 114.80 55023.30 88888.00 2011-04-30 18:22:38.875 120 12671.77 114.83 55023.28 88888.00 2011-04-30 18:22:39.000 120 12671.92 114.83 55023.28 88888.00 2011-04-30 18:22:39.125 120 12672.05 114.78 55023.25 88888.00 2011-04-30 18:22:39.250 120 12672.08 114.78 55023.25 88888.00 2011-04-30 18:22:39.375 120 12672.15 114.75 55023.22 88888.00 2011-04-30 18:22:39.500 120 12672.17 114.75 55023.20 88888.00 2011-04-30 18:22:39.625 120 12672.27 114.75 55023.20 88888.00 2011-04-30 18:22:39.750 120 12672.33 114.75 55023.20 88888.00 2011-04-30 18:22:39.875 120 12672.45 114.70 55023.18 88888.00 2011-04-30 18:22:40.000 120 12672.55 114.70 55023.15 88888.00 2011-04-30 18:22:40.125 120 12672.65 114.67 55023.15 88888.00 2011-04-30 18:22:40.250 120 12672.75 114.65 55023.15 88888.00 2011-04-30 18:22:40.375 120 12672.85 114.65 55023.12 88888.00 2011-04-30 18:22:40.500 120 12672.95 114.65 55023.10 88888.00 2011-04-30 18:22:40.625 120 12673.05 114.62 55023.07 88888.00 2011-04-30 18:22:40.750 120 12673.10 114.62 55023.10 88888.00 2011-04-30 18:22:40.875 120 12673.08 114.58 55023.10 88888.00 2011-04-30 18:22:41.000 120 12673.15 114.58 55023.07 88888.00 2011-04-30 18:22:41.125 120 12673.23 114.58 55023.07 88888.00 2011-04-30 18:22:41.250 120 12673.30 114.53 55023.07 88888.00 2011-04-30 18:22:41.375 120 12673.42 114.47 55023.03 88888.00 2011-04-30 18:22:41.500 120 12673.55 114.42 55023.03 88888.00 2011-04-30 18:22:41.625 120 12673.67 114.42 55023.00 88888.00 2011-04-30 18:22:41.750 120 12673.80 114.45 55023.03 88888.00 2011-04-30 18:22:41.875 120 12673.90 114.42 55023.00 88888.00 2011-04-30 18:22:42.000 120 12674.00 114.38 55022.97 88888.00 2011-04-30 18:22:42.125 120 12674.08 114.35 55022.95 88888.00 2011-04-30 18:22:42.250 120 12674.12 114.30 55022.95 88888.00 2011-04-30 18:22:42.375 120 12674.23 114.33 55022.95 88888.00 2011-04-30 18:22:42.500 120 12674.27 114.30 55022.93 88888.00 2011-04-30 18:22:42.625 120 12674.38 114.28 55022.90 88888.00 2011-04-30 18:22:42.750 120 12674.45 114.25 55022.88 88888.00 2011-04-30 18:22:42.875 120 12674.55 114.25 55022.90 88888.00 2011-04-30 18:22:43.000 120 12674.67 114.22 55022.90 88888.00 2011-04-30 18:22:43.125 120 12674.80 114.17 55022.88 88888.00 2011-04-30 18:22:43.250 120 12674.80 114.15 55022.88 88888.00 2011-04-30 18:22:43.375 120 12674.85 114.15 55022.82 88888.00 2011-04-30 18:22:43.500 120 12674.95 114.12 55022.80 88888.00 2011-04-30 18:22:43.625 120 12675.08 114.08 55022.82 88888.00 2011-04-30 18:22:43.750 120 12675.15 114.03 55022.80 88888.00 2011-04-30 18:22:43.875 120 12675.17 114.03 55022.78 88888.00 2011-04-30 18:22:44.000 120 12675.27 113.97 55022.78 88888.00 2011-04-30 18:22:44.125 120 12675.38 113.90 55022.78 88888.00 2011-04-30 18:22:44.250 120 12675.50 113.85 55022.78 88888.00 2011-04-30 18:22:44.375 120 12675.60 113.88 55022.78 88888.00 2011-04-30 18:22:44.500 120 12675.62 113.83 55022.75 88888.00 2011-04-30 18:22:44.625 120 12675.65 113.78 55022.75 88888.00 2011-04-30 18:22:44.750 120 12675.70 113.72 55022.75 88888.00 2011-04-30 18:22:44.875 120 12675.85 113.72 55022.72 88888.00 2011-04-30 18:22:45.000 120 12675.98 113.72 55022.72 88888.00 2011-04-30 18:22:45.125 120 12676.05 113.67 55022.70 88888.00 2011-04-30 18:22:45.250 120 12676.10 113.60 55022.68 88888.00 2011-04-30 18:22:45.375 120 12676.25 113.58 55022.68 88888.00 2011-04-30 18:22:45.500 120 12676.35 113.53 55022.65 88888.00 2011-04-30 18:22:45.625 120 12676.38 113.50 55022.68 88888.00 2011-04-30 18:22:45.750 120 12676.50 113.47 55022.65 88888.00 2011-04-30 18:22:45.875 120 12676.60 113.42 55022.65 88888.00 2011-04-30 18:22:46.000 120 12676.62 113.38 55022.62 88888.00 2011-04-30 18:22:46.125 120 12676.70 113.33 55022.62 88888.00 2011-04-30 18:22:46.250 120 12676.75 113.28 55022.62 88888.00 2011-04-30 18:22:46.375 120 12676.83 113.25 55022.60 88888.00 2011-04-30 18:22:46.500 120 12676.92 113.20 55022.62 88888.00 2011-04-30 18:22:46.625 120 12676.95 113.15 55022.57 88888.00 2011-04-30 18:22:46.750 120 12677.02 113.08 55022.57 88888.00 2011-04-30 18:22:46.875 120 12677.15 113.05 55022.57 88888.00 2011-04-30 18:22:47.000 120 12677.27 113.00 55022.57 88888.00 2011-04-30 18:22:47.125 120 12677.30 112.97 55022.60 88888.00 2011-04-30 18:22:47.250 120 12677.33 112.90 55022.62 88888.00 2011-04-30 18:22:47.375 120 12677.45 112.85 55022.60 88888.00 2011-04-30 18:22:47.500 120 12677.52 112.80 55022.60 88888.00 2011-04-30 18:22:47.625 120 12677.60 112.75 55022.57 88888.00 2011-04-30 18:22:47.750 120 12677.62 112.72 55022.57 88888.00 2011-04-30 18:22:47.875 120 12677.73 112.67 55022.60 88888.00 2011-04-30 18:22:48.000 120 12677.85 112.62 55022.55 88888.00 2011-04-30 18:22:48.125 120 12677.90 112.58 55022.57 88888.00 2011-04-30 18:22:48.250 120 12677.98 112.55 55022.57 88888.00 2011-04-30 18:22:48.375 120 12678.00 112.47 55022.60 88888.00 2011-04-30 18:22:48.500 120 12678.08 112.42 55022.57 88888.00 2011-04-30 18:22:48.625 120 12678.20 112.33 55022.55 88888.00 2011-04-30 18:22:48.750 120 12678.27 112.30 55022.57 88888.00 2011-04-30 18:22:48.875 120 12678.35 112.22 55022.57 88888.00 2011-04-30 18:22:49.000 120 12678.45 112.17 55022.57 88888.00 2011-04-30 18:22:49.125 120 12678.50 112.15 55022.57 88888.00 2011-04-30 18:22:49.250 120 12678.58 112.12 55022.57 88888.00 2011-04-30 18:22:49.375 120 12678.60 112.10 55022.60 88888.00 2011-04-30 18:22:49.500 120 12678.62 112.05 55022.57 88888.00 2011-04-30 18:22:49.625 120 12678.67 111.95 55022.55 88888.00 2011-04-30 18:22:49.750 120 12678.83 111.90 55022.55 88888.00 2011-04-30 18:22:49.875 120 12678.90 111.85 55022.57 88888.00 2011-04-30 18:22:50.000 120 12678.92 111.85 55022.55 88888.00 2011-04-30 18:22:50.125 120 12679.00 111.80 55022.55 88888.00 2011-04-30 18:22:50.250 120 12679.10 111.72 55022.55 88888.00 2011-04-30 18:22:50.375 120 12679.15 111.70 55022.55 88888.00 2011-04-30 18:22:50.500 120 12679.17 111.60 55022.53 88888.00 2011-04-30 18:22:50.625 120 12679.23 111.55 55022.53 88888.00 2011-04-30 18:22:50.750 120 12679.27 111.50 55022.53 88888.00 2011-04-30 18:22:50.875 120 12679.38 111.42 55022.53 88888.00 2011-04-30 18:22:51.000 120 12679.45 111.40 55022.50 88888.00 2011-04-30 18:22:51.125 120 12679.48 111.35 55022.53 88888.00 2011-04-30 18:22:51.250 120 12679.52 111.33 55022.55 88888.00 2011-04-30 18:22:51.375 120 12679.67 111.28 55022.55 88888.00 2011-04-30 18:22:51.500 120 12679.75 111.25 55022.53 88888.00 2011-04-30 18:22:51.625 120 12679.73 111.20 55022.53 88888.00 2011-04-30 18:22:51.750 120 12679.77 111.15 55022.57 88888.00 2011-04-30 18:22:51.875 120 12679.98 111.10 55022.57 88888.00 2011-04-30 18:22:52.000 120 12680.05 111.05 55022.55 88888.00 2011-04-30 18:22:52.125 120 12680.05 111.03 55022.53 88888.00 2011-04-30 18:22:52.250 120 12680.02 110.92 55022.53 88888.00 2011-04-30 18:22:52.375 120 12680.10 110.90 55022.55 88888.00 2011-04-30 18:22:52.500 120 12680.23 110.88 55022.55 88888.00 2011-04-30 18:22:52.625 120 12680.33 110.80 55022.53 88888.00 2011-04-30 18:22:52.750 120 12680.35 110.70 55022.53 88888.00 2011-04-30 18:22:52.875 120 12680.40 110.67 55022.53 88888.00 2011-04-30 18:22:53.000 120 12680.48 110.62 55022.50 88888.00 2011-04-30 18:22:53.125 120 12680.52 110.55 55022.53 88888.00 2011-04-30 18:22:53.250 120 12680.60 110.50 55022.53 88888.00 2011-04-30 18:22:53.375 120 12680.70 110.50 55022.55 88888.00 2011-04-30 18:22:53.500 120 12680.77 110.47 55022.53 88888.00 2011-04-30 18:22:53.625 120 12680.83 110.42 55022.53 88888.00 2011-04-30 18:22:53.750 120 12680.88 110.35 55022.55 88888.00 2011-04-30 18:22:53.875 120 12680.90 110.33 55022.53 88888.00 2011-04-30 18:22:54.000 120 12680.92 110.30 55022.53 88888.00 2011-04-30 18:22:54.125 120 12681.02 110.20 55022.53 88888.00 2011-04-30 18:22:54.250 120 12681.00 110.12 55022.55 88888.00 2011-04-30 18:22:54.375 120 12681.05 110.12 55022.53 88888.00 2011-04-30 18:22:54.500 120 12681.12 110.10 55022.50 88888.00 2011-04-30 18:22:54.625 120 12681.23 110.05 55022.50 88888.00 2011-04-30 18:22:54.750 120 12681.33 110.05 55022.55 88888.00 2011-04-30 18:22:54.875 120 12681.33 110.00 55022.53 88888.00 2011-04-30 18:22:55.000 120 12681.38 109.95 55022.50 88888.00 2011-04-30 18:22:55.125 120 12681.45 109.88 55022.50 88888.00 2011-04-30 18:22:55.250 120 12681.50 109.78 55022.53 88888.00 2011-04-30 18:22:55.375 120 12681.62 109.78 55022.53 88888.00 2011-04-30 18:22:55.500 120 12681.67 109.80 55022.55 88888.00 2011-04-30 18:22:55.625 120 12681.65 109.75 55022.53 88888.00 2011-04-30 18:22:55.750 120 12681.75 109.70 55022.55 88888.00 2011-04-30 18:22:55.875 120 12681.85 109.65 55022.55 88888.00 2011-04-30 18:22:56.000 120 12681.85 109.62 55022.55 88888.00 2011-04-30 18:22:56.125 120 12681.88 109.62 55022.55 88888.00 2011-04-30 18:22:56.250 120 12681.88 109.55 55022.55 88888.00 2011-04-30 18:22:56.375 120 12681.95 109.50 55022.53 88888.00 2011-04-30 18:22:56.500 120 12682.00 109.45 55022.53 88888.00 2011-04-30 18:22:56.625 120 12682.00 109.42 55022.53 88888.00 2011-04-30 18:22:56.750 120 12682.05 109.40 55022.55 88888.00 2011-04-30 18:22:56.875 120 12682.10 109.38 55022.57 88888.00 2011-04-30 18:22:57.000 120 12682.15 109.33 55022.57 88888.00 2011-04-30 18:22:57.125 120 12682.17 109.30 55022.57 88888.00 2011-04-30 18:22:57.250 120 12682.20 109.25 55022.60 88888.00 2011-04-30 18:22:57.375 120 12682.27 109.20 55022.60 88888.00 2011-04-30 18:22:57.500 120 12682.30 109.17 55022.57 88888.00 2011-04-30 18:22:57.625 120 12682.35 109.12 55022.57 88888.00 2011-04-30 18:22:57.750 120 12682.35 109.10 55022.57 88888.00 2011-04-30 18:22:57.875 120 12682.38 109.08 55022.57 88888.00 2011-04-30 18:22:58.000 120 12682.45 109.05 55022.60 88888.00 2011-04-30 18:22:58.125 120 12682.48 109.03 55022.62 88888.00 2011-04-30 18:22:58.250 120 12682.45 108.97 55022.60 88888.00 2011-04-30 18:22:58.375 120 12682.48 108.92 55022.60 88888.00 2011-04-30 18:22:58.500 120 12682.55 108.90 55022.60 88888.00 2011-04-30 18:22:58.625 120 12682.60 108.90 55022.60 88888.00 2011-04-30 18:22:58.750 120 12682.62 108.88 55022.60 88888.00 2011-04-30 18:22:58.875 120 12682.67 108.85 55022.60 88888.00 2011-04-30 18:22:59.000 120 12682.70 108.80 55022.60 88888.00 2011-04-30 18:22:59.125 120 12682.75 108.72 55022.62 88888.00 2011-04-30 18:22:59.250 120 12682.77 108.70 55022.62 88888.00 2011-04-30 18:22:59.375 120 12682.83 108.72 55022.65 88888.00 2011-04-30 18:22:59.500 120 12682.88 108.72 55022.65 88888.00 2011-04-30 18:22:59.625 120 12682.92 108.67 55022.65 88888.00 2011-04-30 18:22:59.750 120 12682.95 108.65 55022.65 88888.00 2011-04-30 18:22:59.875 120 12682.90 108.60 55022.65 88888.00 2011-04-30 18:23:00.000 120 12682.92 108.58 55022.62 88888.00 2011-04-30 18:23:00.125 120 12682.95 108.50 55022.65 88888.00 2011-04-30 18:23:00.250 120 12683.00 108.45 55022.68 88888.00 2011-04-30 18:23:00.375 120 12683.10 108.50 55022.68 88888.00 2011-04-30 18:23:00.500 120 12683.15 108.47 55022.68 88888.00 2011-04-30 18:23:00.625 120 12683.15 108.45 55022.70 88888.00 2011-04-30 18:23:00.750 120 12683.17 108.40 55022.68 88888.00 2011-04-30 18:23:00.875 120 12683.20 108.35 55022.68 88888.00 2011-04-30 18:23:01.000 120 12683.20 108.35 55022.70 88888.00 2011-04-30 18:23:01.125 120 12683.17 108.33 55022.70 88888.00 2011-04-30 18:23:01.250 120 12683.17 108.28 55022.72 88888.00 2011-04-30 18:23:01.375 120 12683.20 108.28 55022.78 88888.00 2011-04-30 18:23:01.500 120 12683.23 108.22 55022.75 88888.00 2011-04-30 18:23:01.625 120 12683.27 108.17 55022.75 88888.00 2011-04-30 18:23:01.750 120 12683.33 108.17 55022.75 88888.00 2011-04-30 18:23:01.875 120 12683.33 108.17 55022.75 88888.00 2011-04-30 18:23:02.000 120 12683.30 108.17 55022.78 88888.00 2011-04-30 18:23:02.125 120 12683.30 108.17 55022.82 88888.00 2011-04-30 18:23:02.250 120 12683.38 108.10 55022.82 88888.00 2011-04-30 18:23:02.375 120 12683.48 108.08 55022.82 88888.00 2011-04-30 18:23:02.500 120 12683.40 108.03 55022.82 88888.00 2011-04-30 18:23:02.625 120 12683.38 108.05 55022.82 88888.00 2011-04-30 18:23:02.750 120 12683.40 108.05 55022.80 88888.00 2011-04-30 18:23:02.875 120 12683.48 108.03 55022.85 88888.00 2011-04-30 18:23:03.000 120 12683.50 107.95 55022.80 88888.00 2011-04-30 18:23:03.125 120 12683.42 107.95 55022.82 88888.00 2011-04-30 18:23:03.250 120 12683.42 107.92 55022.85 88888.00 2011-04-30 18:23:03.375 120 12683.50 107.95 55022.88 88888.00 2011-04-30 18:23:03.500 120 12683.50 107.95 55022.88 88888.00 2011-04-30 18:23:03.625 120 12683.52 107.92 55022.90 88888.00 2011-04-30 18:23:03.750 120 12683.58 107.92 55022.93 88888.00 2011-04-30 18:23:03.875 120 12683.55 107.92 55022.90 88888.00 2011-04-30 18:23:04.000 120 12683.52 107.88 55022.90 88888.00 2011-04-30 18:23:04.125 120 12683.48 107.88 55022.90 88888.00 2011-04-30 18:23:04.250 120 12683.45 107.78 55022.90 88888.00 2011-04-30 18:23:04.375 120 12683.52 107.75 55022.93 88888.00 2011-04-30 18:23:04.500 120 12683.55 107.75 55022.97 88888.00 2011-04-30 18:23:04.625 120 12683.52 107.75 55023.00 88888.00 2011-04-30 18:23:04.750 120 12683.58 107.75 55023.00 88888.00 2011-04-30 18:23:04.875 120 12683.62 107.75 55023.00 88888.00 2011-04-30 18:23:05.000 120 12683.67 107.70 55023.03 88888.00 2011-04-30 18:23:05.125 120 12683.67 107.67 55023.03 88888.00 2011-04-30 18:23:05.250 120 12683.62 107.67 55023.05 88888.00 2011-04-30 18:23:05.375 120 12683.62 107.70 55023.07 88888.00 2011-04-30 18:23:05.500 120 12683.60 107.67 55023.10 88888.00 2011-04-30 18:23:05.625 120 12683.65 107.65 55023.10 88888.00 2011-04-30 18:23:05.750 120 12683.65 107.65 55023.10 88888.00 2011-04-30 18:23:05.875 120 12683.62 107.60 55023.07 88888.00 2011-04-30 18:23:06.000 120 12683.60 107.60 55023.07 88888.00 2011-04-30 18:23:06.125 120 12683.62 107.60 55023.10 88888.00 2011-04-30 18:23:06.250 120 12683.62 107.55 55023.15 88888.00 2011-04-30 18:23:06.375 120 12683.65 107.58 55023.15 88888.00 2011-04-30 18:23:06.500 120 12683.67 107.58 55023.18 88888.00 2011-04-30 18:23:06.625 120 12683.65 107.58 55023.15 88888.00 2011-04-30 18:23:06.750 120 12683.65 107.55 55023.18 88888.00 2011-04-30 18:23:06.875 120 12683.62 107.55 55023.18 88888.00 2011-04-30 18:23:07.000 120 12683.62 107.50 55023.18 88888.00 2011-04-30 18:23:07.125 120 12683.58 107.50 55023.18 88888.00 2011-04-30 18:23:07.250 120 12683.55 107.47 55023.18 88888.00 2011-04-30 18:23:07.375 120 12683.65 107.47 55023.20 88888.00 2011-04-30 18:23:07.500 120 12683.67 107.42 55023.20 88888.00 2011-04-30 18:23:07.625 120 12683.62 107.45 55023.22 88888.00 2011-04-30 18:23:07.750 120 12683.58 107.45 55023.25 88888.00 2011-04-30 18:23:07.875 120 12683.58 107.47 55023.25 88888.00 2011-04-30 18:23:08.000 120 12683.65 107.40 55023.22 88888.00 2011-04-30 18:23:08.125 120 12683.65 107.40 55023.25 88888.00 2011-04-30 18:23:08.250 120 12683.62 107.38 55023.28 88888.00 2011-04-30 18:23:08.375 120 12683.62 107.35 55023.30 88888.00 2011-04-30 18:23:08.500 120 12683.65 107.38 55023.32 88888.00 2011-04-30 18:23:08.625 120 12683.65 107.40 55023.32 88888.00 2011-04-30 18:23:08.750 120 12683.67 107.40 55023.32 88888.00 2011-04-30 18:23:08.875 120 12683.70 107.38 55023.38 88888.00 2011-04-30 18:23:09.000 120 12683.67 107.35 55023.40 88888.00 2011-04-30 18:23:09.125 120 12683.62 107.33 55023.43 88888.00 2011-04-30 18:23:09.250 120 12683.60 107.35 55023.45 88888.00 2011-04-30 18:23:09.375 120 12683.60 107.35 55023.43 88888.00 2011-04-30 18:23:09.500 120 12683.55 107.33 55023.45 88888.00 2011-04-30 18:23:09.625 120 12683.50 107.30 55023.47 88888.00 2011-04-30 18:23:09.750 120 12683.52 107.30 55023.50 88888.00 2011-04-30 18:23:09.875 120 12683.58 107.33 55023.53 88888.00 2011-04-30 18:23:10.000 120 12683.58 107.30 55023.53 88888.00 2011-04-30 18:23:10.125 120 12683.52 107.28 55023.53 88888.00 2011-04-30 18:23:10.250 120 12683.52 107.25 55023.57 88888.00 2011-04-30 18:23:10.375 120 12683.58 107.28 55023.57 88888.00 2011-04-30 18:23:10.500 120 12683.60 107.30 55023.60 88888.00 2011-04-30 18:23:10.625 120 12683.60 107.28 55023.60 88888.00 2011-04-30 18:23:10.750 120 12683.55 107.25 55023.60 88888.00 2011-04-30 18:23:10.875 120 12683.52 107.28 55023.60 88888.00 2011-04-30 18:23:11.000 120 12683.45 107.25 55023.60 88888.00 2011-04-30 18:23:11.125 120 12683.45 107.25 55023.65 88888.00 2011-04-30 18:23:11.250 120 12683.40 107.22 55023.68 88888.00 2011-04-30 18:23:11.375 120 12683.50 107.22 55023.70 88888.00 2011-04-30 18:23:11.500 120 12683.48 107.22 55023.70 88888.00 2011-04-30 18:23:11.625 120 12683.42 107.22 55023.72 88888.00 2011-04-30 18:23:11.750 120 12683.45 107.20 55023.70 88888.00 2011-04-30 18:23:11.875 120 12683.42 107.22 55023.75 88888.00 2011-04-30 18:23:12.000 120 12683.35 107.22 55023.78 88888.00 2011-04-30 18:23:12.125 120 12683.35 107.20 55023.80 88888.00 2011-04-30 18:23:12.250 120 12683.30 107.15 55023.78 88888.00 2011-04-30 18:23:12.375 120 12683.38 107.20 55023.82 88888.00 2011-04-30 18:23:12.500 120 12683.38 107.22 55023.88 88888.00 2011-04-30 18:23:12.625 120 12683.35 107.20 55023.88 88888.00 2011-04-30 18:23:12.750 120 12683.25 107.20 55023.85 88888.00 2011-04-30 18:23:12.875 120 12683.30 107.15 55023.88 88888.00 2011-04-30 18:23:13.000 120 12683.27 107.15 55023.88 88888.00 2011-04-30 18:23:13.125 120 12683.25 107.12 55023.90 88888.00 2011-04-30 18:23:13.250 120 12683.23 107.10 55023.93 88888.00 2011-04-30 18:23:13.375 120 12683.23 107.12 55023.95 88888.00 2011-04-30 18:23:13.500 120 12683.23 107.08 55023.95 88888.00 2011-04-30 18:23:13.625 120 12683.20 107.08 55023.97 88888.00 2011-04-30 18:23:13.750 120 12683.20 107.10 55024.00 88888.00 2011-04-30 18:23:13.875 120 12683.20 107.12 55024.00 88888.00 2011-04-30 18:23:14.000 120 12683.17 107.12 55024.00 88888.00 2011-04-30 18:23:14.125 120 12683.20 107.10 55024.00 88888.00 2011-04-30 18:23:14.250 120 12683.15 107.08 55024.00 88888.00 2011-04-30 18:23:14.375 120 12683.08 107.08 55024.00 88888.00 2011-04-30 18:23:14.500 120 12683.08 107.12 55024.03 88888.00 2011-04-30 18:23:14.625 120 12683.02 107.12 55024.03 88888.00 2011-04-30 18:23:14.750 120 12683.05 107.12 55024.05 88888.00 2011-04-30 18:23:14.875 120 12683.00 107.10 55024.05 88888.00 2011-04-30 18:23:15.000 120 12682.90 107.08 55024.07 88888.00 2011-04-30 18:23:15.125 120 12682.92 107.08 55024.10 88888.00 2011-04-30 18:23:15.250 120 12682.95 107.05 55024.10 88888.00 2011-04-30 18:23:15.375 120 12682.95 107.08 55024.12 88888.00 2011-04-30 18:23:15.500 120 12682.88 107.12 55024.12 88888.00 2011-04-30 18:23:15.625 120 12682.83 107.08 55024.15 88888.00 2011-04-30 18:23:15.750 120 12682.80 107.05 55024.18 88888.00 2011-04-30 18:23:15.875 120 12682.80 107.05 55024.20 88888.00 2011-04-30 18:23:16.000 120 12682.80 107.10 55024.22 88888.00 2011-04-30 18:23:16.125 120 12682.80 107.08 55024.28 88888.00 2011-04-30 18:23:16.250 120 12682.67 107.03 55024.28 88888.00 2011-04-30 18:23:16.375 120 12682.58 107.05 55024.25 88888.00 2011-04-30 18:23:16.500 120 12682.55 107.05 55024.28 88888.00 2011-04-30 18:23:16.625 120 12682.62 107.10 55024.28 88888.00 2011-04-30 18:23:16.750 120 12682.65 107.10 55024.30 88888.00 2011-04-30 18:23:16.875 120 12682.58 107.10 55024.32 88888.00 2011-04-30 18:23:17.000 120 12682.50 107.08 55024.32 88888.00 2011-04-30 18:23:17.125 120 12682.40 107.08 55024.35 88888.00 2011-04-30 18:23:17.250 120 12682.38 107.10 55024.35 88888.00 2011-04-30 18:23:17.375 120 12682.42 107.10 55024.38 88888.00 2011-04-30 18:23:17.500 120 12682.40 107.12 55024.40 88888.00 2011-04-30 18:23:17.625 120 12682.33 107.10 55024.45 88888.00 2011-04-30 18:23:17.750 120 12682.30 107.10 55024.45 88888.00 2011-04-30 18:23:17.875 120 12682.27 107.08 55024.45 88888.00 2011-04-30 18:23:18.000 120 12682.25 107.05 55024.47 88888.00 2011-04-30 18:23:18.125 120 12682.20 107.05 55024.47 88888.00 2011-04-30 18:23:18.250 120 12682.10 107.05 55024.50 88888.00 2011-04-30 18:23:18.375 120 12682.10 107.08 55024.50 88888.00 2011-04-30 18:23:18.500 120 12682.08 107.10 55024.53 88888.00 2011-04-30 18:23:18.625 120 12682.08 107.08 55024.57 88888.00 2011-04-30 18:23:18.750 120 12682.02 107.08 55024.57 88888.00 2011-04-30 18:23:18.875 120 12682.02 107.10 55024.57 88888.00 2011-04-30 18:23:19.000 120 12682.05 107.10 55024.57 88888.00 2011-04-30 18:23:19.125 120 12682.05 107.12 55024.60 88888.00 2011-04-30 18:23:19.250 120 12682.00 107.10 55024.62 88888.00 2011-04-30 18:23:19.375 120 12681.98 107.17 55024.65 88888.00 2011-04-30 18:23:19.500 120 12681.88 107.15 55024.68 88888.00 2011-04-30 18:23:19.625 120 12681.80 107.12 55024.70 88888.00 2011-04-30 18:23:19.750 120 12681.77 107.10 55024.70 88888.00 2011-04-30 18:23:19.875 120 12681.77 107.10 55024.68 88888.00 2011-04-30 18:23:20.000 120 12681.80 107.12 55024.70 88888.00 2011-04-30 18:23:20.125 120 12681.75 107.12 55024.72 88888.00 2011-04-30 18:23:20.250 120 12681.70 107.15 55024.72 88888.00 2011-04-30 18:23:20.375 120 12681.67 107.17 55024.78 88888.00 2011-04-30 18:23:20.500 120 12681.62 107.17 55024.75 88888.00 2011-04-30 18:23:20.625 120 12681.58 107.15 55024.75 88888.00 2011-04-30 18:23:20.750 120 12681.58 107.15 55024.78 88888.00 2011-04-30 18:23:20.875 120 12681.52 107.17 55024.80 88888.00 2011-04-30 18:23:21.000 120 12681.48 107.17 55024.82 88888.00 2011-04-30 18:23:21.125 120 12681.42 107.17 55024.88 88888.00 2011-04-30 18:23:21.250 120 12681.40 107.17 55024.85 88888.00 2011-04-30 18:23:21.375 120 12681.42 107.17 55024.85 88888.00 2011-04-30 18:23:21.500 120 12681.42 107.15 55024.85 88888.00 2011-04-30 18:23:21.625 120 12681.38 107.20 55024.90 88888.00 2011-04-30 18:23:21.750 120 12681.33 107.20 55024.90 88888.00 2011-04-30 18:23:21.875 120 12681.27 107.17 55024.93 88888.00 2011-04-30 18:23:22.000 120 12681.23 107.20 55024.90 88888.00 2011-04-30 18:23:22.125 120 12681.20 107.22 55024.90 88888.00 2011-04-30 18:23:22.250 120 12681.17 107.22 55024.93 88888.00 2011-04-30 18:23:22.375 120 12681.10 107.25 55024.95 88888.00 2011-04-30 18:23:22.500 120 12681.10 107.22 55024.97 88888.00 2011-04-30 18:23:22.625 120 12681.12 107.22 55024.97 88888.00 2011-04-30 18:23:22.750 120 12681.10 107.22 55024.97 88888.00 2011-04-30 18:23:22.875 120 12681.10 107.20 55024.97 88888.00 2011-04-30 18:23:23.000 120 12681.10 107.20 55025.00 88888.00 2011-04-30 18:23:23.125 120 12681.02 107.20 55025.03 88888.00 2011-04-30 18:23:23.250 120 12680.88 107.20 55025.05 88888.00 2011-04-30 18:23:23.375 120 12680.85 107.22 55025.07 88888.00 2011-04-30 18:23:23.500 120 12680.88 107.22 55025.10 88888.00 2011-04-30 18:23:23.625 120 12680.88 107.22 55025.12 88888.00 2011-04-30 18:23:23.750 120 12680.90 107.25 55025.15 88888.00 2011-04-30 18:23:23.875 120 12680.77 107.28 55025.18 88888.00 2011-04-30 18:23:24.000 120 12680.73 107.28 55025.18 88888.00 2011-04-30 18:23:24.125 120 12680.70 107.28 55025.20 88888.00 2011-04-30 18:23:24.250 120 12680.70 107.22 55025.20 88888.00 2011-04-30 18:23:24.375 120 12680.67 107.25 55025.18 88888.00 2011-04-30 18:23:24.500 120 12680.70 107.28 55025.20 88888.00 2011-04-30 18:23:24.625 120 12680.73 107.30 55025.20 88888.00 2011-04-30 18:23:24.750 120 12680.75 107.25 55025.20 88888.00 2011-04-30 18:23:24.875 120 12680.70 107.28 55025.22 88888.00 2011-04-30 18:23:25.000 120 12680.67 107.28 55025.28 88888.00 2011-04-30 18:23:25.125 120 12680.62 107.25 55025.28 88888.00 2011-04-30 18:23:25.250 120 12680.62 107.25 55025.28 88888.00 2011-04-30 18:23:25.375 120 12680.65 107.30 55025.25 88888.00 2011-04-30 18:23:25.500 120 12680.70 107.33 55025.25 88888.00 2011-04-30 18:23:25.625 120 12680.70 107.28 55025.25 88888.00 2011-04-30 18:23:25.750 120 12680.67 107.28 55025.25 88888.00 2011-04-30 18:23:25.875 120 12680.60 107.30 55025.28 88888.00 2011-04-30 18:23:26.000 120 12680.55 107.30 55025.25 88888.00 2011-04-30 18:23:26.125 120 12680.50 107.30 55025.28 88888.00 2011-04-30 18:23:26.250 120 12680.45 107.33 55025.30 88888.00 2011-04-30 18:23:26.375 120 12680.50 107.35 55025.32 88888.00 2011-04-30 18:23:26.500 120 12680.52 107.33 55025.32 88888.00 2011-04-30 18:23:26.625 120 12680.55 107.28 55025.30 88888.00 2011-04-30 18:23:26.750 120 12680.60 107.33 55025.35 88888.00 2011-04-30 18:23:26.875 120 12680.58 107.35 55025.32 88888.00 2011-04-30 18:23:27.000 120 12680.50 107.30 55025.32 88888.00 2011-04-30 18:23:27.125 120 12680.48 107.30 55025.35 88888.00 2011-04-30 18:23:27.250 120 12680.45 107.30 55025.38 88888.00 2011-04-30 18:23:27.375 120 12680.52 107.33 55025.38 88888.00 2011-04-30 18:23:27.500 120 12680.50 107.33 55025.40 88888.00 2011-04-30 18:23:27.625 120 12680.50 107.38 55025.40 88888.00 2011-04-30 18:23:27.750 120 12680.52 107.38 55025.40 88888.00 2011-04-30 18:23:27.875 120 12680.58 107.38 55025.43 88888.00 2011-04-30 18:23:28.000 120 12680.58 107.35 55025.43 88888.00 2011-04-30 18:23:28.125 120 12680.55 107.35 55025.43 88888.00 2011-04-30 18:23:28.250 120 12680.50 107.33 55025.43 88888.00 2011-04-30 18:23:28.375 120 12680.55 107.35 55025.40 88888.00 2011-04-30 18:23:28.500 120 12680.55 107.38 55025.40 88888.00 2011-04-30 18:23:28.625 120 12680.58 107.38 55025.43 88888.00 2011-04-30 18:23:28.750 120 12680.52 107.38 55025.43 88888.00 2011-04-30 18:23:28.875 120 12680.52 107.35 55025.40 88888.00 2011-04-30 18:23:29.000 120 12680.58 107.35 55025.43 88888.00 2011-04-30 18:23:29.125 120 12680.65 107.35 55025.47 88888.00 2011-04-30 18:23:29.250 120 12680.65 107.33 55025.50 88888.00 2011-04-30 18:23:29.375 120 12680.62 107.38 55025.50 88888.00 2011-04-30 18:23:29.500 120 12680.62 107.38 55025.47 88888.00 2011-04-30 18:23:29.625 120 12680.62 107.38 55025.50 88888.00 2011-04-30 18:23:29.750 120 12680.62 107.35 55025.50 88888.00 2011-04-30 18:23:29.875 120 12680.65 107.33 55025.50 88888.00 2011-04-30 18:23:30.000 120 12680.65 107.30 55025.47 88888.00 2011-04-30 18:23:30.125 120 12680.65 107.33 55025.50 88888.00 2011-04-30 18:23:30.250 120 12680.67 107.30 55025.53 88888.00 2011-04-30 18:23:30.375 120 12680.75 107.33 55025.53 88888.00 2011-04-30 18:23:30.500 120 12680.70 107.30 55025.55 88888.00 2011-04-30 18:23:30.625 120 12680.65 107.30 55025.55 88888.00 2011-04-30 18:23:30.750 120 12680.65 107.33 55025.55 88888.00 2011-04-30 18:23:30.875 120 12680.70 107.33 55025.55 88888.00 2011-04-30 18:23:31.000 120 12680.73 107.33 55025.57 88888.00 2011-04-30 18:23:31.125 120 12680.65 107.30 55025.55 88888.00 2011-04-30 18:23:31.250 120 12680.67 107.30 55025.57 88888.00 2011-04-30 18:23:31.375 120 12680.77 107.30 55025.55 88888.00 2011-04-30 18:23:31.500 120 12680.85 107.30 55025.55 88888.00 2011-04-30 18:23:31.625 120 12680.85 107.30 55025.55 88888.00 2011-04-30 18:23:31.750 120 12680.88 107.33 55025.55 88888.00 2011-04-30 18:23:31.875 120 12680.90 107.28 55025.55 88888.00 2011-04-30 18:23:32.000 120 12680.90 107.28 55025.55 88888.00 2011-04-30 18:23:32.125 120 12680.85 107.30 55025.57 88888.00 2011-04-30 18:23:32.250 120 12680.88 107.28 55025.57 88888.00 2011-04-30 18:23:32.375 120 12680.95 107.30 55025.60 88888.00 2011-04-30 18:23:32.500 120 12680.92 107.28 55025.60 88888.00 2011-04-30 18:23:32.625 120 12680.92 107.28 55025.62 88888.00 2011-04-30 18:23:32.750 120 12680.98 107.25 55025.60 88888.00 2011-04-30 18:23:32.875 120 12680.98 107.22 55025.60 88888.00 2011-04-30 18:23:33.000 120 12680.92 107.20 55025.60 88888.00 2011-04-30 18:23:33.125 120 12680.95 107.20 55025.62 88888.00 2011-04-30 18:23:33.250 120 12681.02 107.20 55025.62 88888.00 2011-04-30 18:23:33.375 120 12681.02 107.17 55025.62 88888.00 2011-04-30 18:23:33.500 120 12681.08 107.20 55025.62 88888.00 2011-04-30 18:23:33.625 120 12681.10 107.20 55025.60 88888.00 2011-04-30 18:23:33.750 120 12681.10 107.15 55025.60 88888.00 2011-04-30 18:23:33.875 120 12681.12 107.12 55025.60 88888.00 2011-04-30 18:23:34.000 120 12681.15 107.10 55025.57 88888.00 2011-04-30 18:23:34.125 120 12681.12 107.10 55025.62 88888.00 2011-04-30 18:23:34.250 120 12681.15 107.10 55025.62 88888.00 2011-04-30 18:23:34.375 120 12681.17 107.12 55025.65 88888.00 2011-04-30 18:23:34.500 120 12681.20 107.08 55025.65 88888.00 2011-04-30 18:23:34.625 120 12681.20 107.03 55025.65 88888.00 2011-04-30 18:23:34.750 120 12681.15 107.00 55025.65 88888.00 2011-04-30 18:23:34.875 120 12681.17 107.03 55025.65 88888.00 2011-04-30 18:23:35.000 120 12681.20 107.00 55025.65 88888.00 2011-04-30 18:23:35.125 120 12681.25 106.97 55025.65 88888.00 2011-04-30 18:23:35.250 120 12681.25 106.92 55025.65 88888.00 2011-04-30 18:23:35.375 120 12681.27 106.95 55025.65 88888.00 2011-04-30 18:23:35.500 120 12681.20 106.97 55025.65 88888.00 2011-04-30 18:23:35.625 120 12681.25 106.92 55025.65 88888.00 2011-04-30 18:23:35.750 120 12681.27 106.90 55025.65 88888.00 2011-04-30 18:23:35.875 120 12681.30 106.90 55025.68 88888.00 2011-04-30 18:23:36.000 120 12681.30 106.85 55025.68 88888.00 2011-04-30 18:23:36.125 120 12681.25 106.85 55025.70 88888.00 2011-04-30 18:23:36.250 120 12681.20 106.83 55025.72 88888.00 2011-04-30 18:23:36.375 120 12681.30 106.80 55025.70 88888.00 2011-04-30 18:23:36.500 120 12681.38 106.75 55025.70 88888.00 2011-04-30 18:23:36.625 120 12681.38 106.75 55025.70 88888.00 2011-04-30 18:23:36.750 120 12681.27 106.70 55025.72 88888.00 2011-04-30 18:23:36.875 120 12681.30 106.70 55025.75 88888.00 2011-04-30 18:23:37.000 120 12681.30 106.70 55025.75 88888.00 2011-04-30 18:23:37.125 120 12681.25 106.62 55025.72 88888.00 2011-04-30 18:23:37.250 120 12681.25 106.58 55025.72 88888.00 2011-04-30 18:23:37.375 120 12681.33 106.58 55025.72 88888.00 2011-04-30 18:23:37.500 120 12681.35 106.53 55025.72 88888.00 2011-04-30 18:23:37.625 120 12681.33 106.50 55025.70 88888.00 2011-04-30 18:23:37.750 120 12681.38 106.50 55025.72 88888.00 2011-04-30 18:23:37.875 120 12681.35 106.50 55025.75 88888.00 2011-04-30 18:23:38.000 120 12681.33 106.45 55025.72 88888.00 2011-04-30 18:23:38.125 120 12681.30 106.42 55025.72 88888.00 2011-04-30 18:23:38.250 120 12681.33 106.40 55025.78 88888.00 2011-04-30 18:23:38.375 120 12681.35 106.40 55025.78 88888.00 2011-04-30 18:23:38.500 120 12681.42 106.38 55025.80 88888.00 2011-04-30 18:23:38.625 120 12681.40 106.38 55025.80 88888.00 2011-04-30 18:23:38.750 120 12681.35 106.30 55025.80 88888.00 2011-04-30 18:23:38.875 120 12681.35 106.28 55025.80 88888.00 2011-04-30 18:23:39.000 120 12681.30 106.25 55025.78 88888.00 2011-04-30 18:23:39.125 120 12681.30 106.20 55025.78 88888.00 2011-04-30 18:23:39.250 120 12681.33 106.15 55025.78 88888.00 2011-04-30 18:23:39.375 120 12681.40 106.17 55025.80 88888.00 2011-04-30 18:23:39.500 120 12681.38 106.12 55025.82 88888.00 2011-04-30 18:23:39.625 120 12681.40 106.05 55025.80 88888.00 2011-04-30 18:23:39.750 120 12681.42 106.05 55025.82 88888.00 2011-04-30 18:23:39.875 120 12681.42 106.08 55025.85 88888.00 2011-04-30 18:23:40.000 120 12681.40 106.03 55025.88 88888.00 2011-04-30 18:23:40.125 120 12681.45 105.95 55025.85 88888.00 2011-04-30 18:23:40.250 120 12681.40 105.92 55025.85 88888.00 2011-04-30 18:23:40.375 120 12681.40 105.95 55025.85 88888.00 2011-04-30 18:23:40.500 120 12681.33 105.90 55025.88 88888.00 2011-04-30 18:23:40.625 120 12681.35 105.88 55025.88 88888.00 2011-04-30 18:23:40.750 120 12681.40 105.80 55025.88 88888.00 2011-04-30 18:23:40.875 120 12681.42 105.80 55025.88 88888.00 2011-04-30 18:23:41.000 120 12681.40 105.80 55025.85 88888.00 2011-04-30 18:23:41.125 120 12681.40 105.75 55025.88 88888.00 2011-04-30 18:23:41.250 120 12681.45 105.70 55025.85 88888.00 2011-04-30 18:23:41.375 120 12681.42 105.67 55025.82 88888.00 2011-04-30 18:23:41.500 120 12681.35 105.60 55025.85 88888.00 2011-04-30 18:23:41.625 120 12681.35 105.58 55025.85 88888.00 2011-04-30 18:23:41.750 120 12681.38 105.55 55025.88 88888.00 2011-04-30 18:23:41.875 120 12681.40 105.50 55025.90 88888.00 2011-04-30 18:23:42.000 120 12681.38 105.53 55025.90 88888.00 2011-04-30 18:23:42.125 120 12681.42 105.50 55025.90 88888.00 2011-04-30 18:23:42.250 120 12681.45 105.47 55025.93 88888.00 2011-04-30 18:23:42.375 120 12681.48 105.45 55025.93 88888.00 2011-04-30 18:23:42.500 120 12681.48 105.42 55025.90 88888.00 2011-04-30 18:23:42.625 120 12681.42 105.35 55025.88 88888.00 2011-04-30 18:23:42.750 120 12681.42 105.30 55025.88 88888.00 2011-04-30 18:23:42.875 120 12681.45 105.28 55025.90 88888.00 2011-04-30 18:23:43.000 120 12681.52 105.22 55025.88 88888.00 2011-04-30 18:23:43.125 120 12681.58 105.20 55025.90 88888.00 2011-04-30 18:23:43.250 120 12681.52 105.17 55025.90 88888.00 2011-04-30 18:23:43.375 120 12681.50 105.15 55025.88 88888.00 2011-04-30 18:23:43.500 120 12681.52 105.12 55025.90 88888.00 2011-04-30 18:23:43.625 120 12681.58 105.10 55025.90 88888.00 2011-04-30 18:23:43.750 120 12681.58 105.05 55025.93 88888.00 2011-04-30 18:23:43.875 120 12681.58 105.00 55025.93 88888.00 2011-04-30 18:23:44.000 120 12681.62 104.97 55025.93 88888.00 2011-04-30 18:23:44.125 120 12681.62 105.00 55025.93 88888.00 2011-04-30 18:23:44.250 120 12681.60 104.95 55025.93 88888.00 2011-04-30 18:23:44.375 120 12681.60 104.92 55025.93 88888.00 2011-04-30 18:23:44.500 120 12681.60 104.85 55025.90 88888.00 2011-04-30 18:23:44.625 120 12681.60 104.83 55025.93 88888.00 2011-04-30 18:23:44.750 120 12681.65 104.83 55025.93 88888.00 2011-04-30 18:23:44.875 120 12681.70 104.80 55025.93 88888.00 2011-04-30 18:23:45.000 120 12681.70 104.75 55025.93 88888.00 2011-04-30 18:23:45.125 120 12681.70 104.72 55025.97 88888.00 2011-04-30 18:23:45.250 120 12681.75 104.70 55025.97 88888.00 2011-04-30 18:23:45.375 120 12681.83 104.70 55026.00 88888.00 2011-04-30 18:23:45.500 120 12681.85 104.65 55025.95 88888.00 2011-04-30 18:23:45.625 120 12681.88 104.67 55025.95 88888.00 2011-04-30 18:23:45.750 120 12681.95 104.65 55025.93 88888.00 2011-04-30 18:23:45.875 120 12682.00 104.58 55025.93 88888.00 2011-04-30 18:23:46.000 120 12682.02 104.50 55025.93 88888.00 2011-04-30 18:23:46.125 120 12682.00 104.47 55025.93 88888.00 2011-04-30 18:23:46.250 120 12682.10 104.42 55025.93 88888.00 2011-04-30 18:23:46.375 120 12682.20 104.47 55025.93 88888.00 2011-04-30 18:23:46.500 120 12682.17 104.45 55025.93 88888.00 2011-04-30 18:23:46.625 120 12682.20 104.42 55025.90 88888.00 2011-04-30 18:23:46.750 120 12682.23 104.38 55025.90 88888.00 2011-04-30 18:23:46.875 120 12682.25 104.38 55025.88 88888.00 2011-04-30 18:23:47.000 120 12682.25 104.33 55025.90 88888.00 2011-04-30 18:23:47.125 120 12682.33 104.30 55025.93 88888.00 2011-04-30 18:23:47.250 120 12682.35 104.28 55025.93 88888.00 2011-04-30 18:23:47.375 120 12682.40 104.25 55025.93 88888.00 2011-04-30 18:23:47.500 120 12682.40 104.20 55025.90 88888.00 2011-04-30 18:23:47.625 120 12682.45 104.20 55025.90 88888.00 2011-04-30 18:23:47.750 120 12682.45 104.17 55025.90 88888.00 2011-04-30 18:23:47.875 120 12682.48 104.15 55025.93 88888.00 2011-04-30 18:23:48.000 120 12682.52 104.12 55025.90 88888.00 2011-04-30 18:23:48.125 120 12682.52 104.10 55025.88 88888.00 2011-04-30 18:23:48.250 120 12682.52 104.05 55025.90 88888.00 2011-04-30 18:23:48.375 120 12682.55 104.05 55025.90 88888.00 2011-04-30 18:23:48.500 120 12682.58 104.03 55025.93 88888.00 2011-04-30 18:23:48.625 120 12682.60 104.00 55025.93 88888.00 2011-04-30 18:23:48.750 120 12682.70 104.00 55025.90 88888.00 2011-04-30 18:23:48.875 120 12682.73 103.97 55025.88 88888.00 2011-04-30 18:23:49.000 120 12682.73 103.95 55025.85 88888.00 2011-04-30 18:23:49.125 120 12682.77 103.92 55025.85 88888.00 2011-04-30 18:23:49.250 120 12682.85 103.88 55025.88 88888.00 2011-04-30 18:23:49.375 120 12682.88 103.85 55025.85 88888.00 2011-04-30 18:23:49.500 120 12682.90 103.85 55025.85 88888.00 2011-04-30 18:23:49.625 120 12682.95 103.83 55025.85 88888.00 2011-04-30 18:23:49.750 120 12682.98 103.80 55025.88 88888.00 2011-04-30 18:23:49.875 120 12683.02 103.80 55025.88 88888.00 2011-04-30 18:23:50.000 120 12683.05 103.75 55025.88 88888.00 2011-04-30 18:23:50.125 120 12683.12 103.70 55025.85 88888.00 2011-04-30 18:23:50.250 120 12683.15 103.65 55025.82 88888.00 2011-04-30 18:23:50.375 120 12683.15 103.67 55025.82 88888.00 2011-04-30 18:23:50.500 120 12683.12 103.65 55025.85 88888.00 2011-04-30 18:23:50.625 120 12683.15 103.62 55025.88 88888.00 2011-04-30 18:23:50.750 120 12683.23 103.60 55025.85 88888.00 2011-04-30 18:23:50.875 120 12683.27 103.58 55025.85 88888.00 2011-04-30 18:23:51.000 120 12683.33 103.58 55025.85 88888.00 2011-04-30 18:23:51.125 120 12683.30 103.55 55025.85 88888.00 2011-04-30 18:23:51.250 120 12683.33 103.50 55025.85 88888.00 2011-04-30 18:23:51.375 120 12683.40 103.47 55025.85 88888.00 2011-04-30 18:23:51.500 120 12683.40 103.47 55025.85 88888.00 2011-04-30 18:23:51.625 120 12683.42 103.47 55025.85 88888.00 2011-04-30 18:23:51.750 120 12683.42 103.47 55025.85 88888.00 2011-04-30 18:23:51.875 120 12683.40 103.40 55025.82 88888.00 2011-04-30 18:23:52.000 120 12683.40 103.35 55025.78 88888.00 2011-04-30 18:23:52.125 120 12683.50 103.35 55025.80 88888.00 2011-04-30 18:23:52.250 120 12683.52 103.38 55025.82 88888.00 2011-04-30 18:23:52.375 120 12683.55 103.40 55025.88 88888.00 2011-04-30 18:23:52.500 120 12683.58 103.35 55025.88 88888.00 2011-04-30 18:23:52.625 120 12683.58 103.33 55025.85 88888.00 2011-04-30 18:23:52.750 120 12683.62 103.33 55025.88 88888.00 2011-04-30 18:23:52.875 120 12683.65 103.30 55025.88 88888.00 2011-04-30 18:23:53.000 120 12683.65 103.28 55025.82 88888.00 2011-04-30 18:23:53.125 120 12683.65 103.25 55025.85 88888.00 2011-04-30 18:23:53.250 120 12683.62 103.20 55025.82 88888.00 2011-04-30 18:23:53.375 120 12683.70 103.20 55025.78 88888.00 2011-04-30 18:23:53.500 120 12683.73 103.22 55025.80 88888.00 2011-04-30 18:23:53.625 120 12683.77 103.22 55025.80 88888.00 2011-04-30 18:23:53.750 120 12683.80 103.20 55025.82 88888.00 2011-04-30 18:23:53.875 120 12683.77 103.20 55025.85 88888.00 2011-04-30 18:23:54.000 120 12683.73 103.15 55025.85 88888.00 2011-04-30 18:23:54.125 120 12683.70 103.15 55025.88 88888.00 2011-04-30 18:23:54.250 120 12683.65 103.17 55025.82 88888.00 2011-04-30 18:23:54.375 120 12683.73 103.17 55025.85 88888.00 2011-04-30 18:23:54.500 120 12683.75 103.12 55025.82 88888.00 2011-04-30 18:23:54.625 120 12683.70 103.08 55025.82 88888.00 2011-04-30 18:23:54.750 120 12683.70 103.03 55025.85 88888.00 2011-04-30 18:23:54.875 120 12683.80 103.05 55025.85 88888.00 2011-04-30 18:23:55.000 120 12683.85 103.05 55025.88 88888.00 2011-04-30 18:23:55.125 120 12683.83 103.05 55025.85 88888.00 2011-04-30 18:23:55.250 120 12683.83 103.00 55025.82 88888.00 2011-04-30 18:23:55.375 120 12683.85 102.97 55025.82 88888.00 2011-04-30 18:23:55.500 120 12683.85 102.95 55025.85 88888.00 2011-04-30 18:23:55.625 120 12683.83 102.95 55025.85 88888.00 2011-04-30 18:23:55.750 120 12683.88 102.95 55025.88 88888.00 2011-04-30 18:23:55.875 120 12683.88 102.95 55025.85 88888.00 2011-04-30 18:23:56.000 120 12683.83 102.92 55025.85 88888.00 2011-04-30 18:23:56.125 120 12683.85 102.92 55025.88 88888.00 2011-04-30 18:23:56.250 120 12683.80 102.90 55025.88 88888.00 2011-04-30 18:23:56.375 120 12683.83 102.88 55025.88 88888.00 2011-04-30 18:23:56.500 120 12683.90 102.88 55025.88 88888.00 2011-04-30 18:23:56.625 120 12683.92 102.85 55025.85 88888.00 2011-04-30 18:23:56.750 120 12683.90 102.85 55025.85 88888.00 2011-04-30 18:23:56.875 120 12683.88 102.83 55025.82 88888.00 2011-04-30 18:23:57.000 120 12683.90 102.83 55025.82 88888.00 2011-04-30 18:23:57.125 120 12683.92 102.80 55025.85 88888.00 2011-04-30 18:23:57.250 120 12683.92 102.80 55025.85 88888.00 2011-04-30 18:23:57.375 120 12683.98 102.80 55025.85 88888.00 2011-04-30 18:23:57.500 120 12683.92 102.78 55025.82 88888.00 2011-04-30 18:23:57.625 120 12683.88 102.72 55025.82 88888.00 2011-04-30 18:23:57.750 120 12683.90 102.75 55025.80 88888.00 2011-04-30 18:23:57.875 120 12683.95 102.72 55025.85 88888.00 2011-04-30 18:23:58.000 120 12683.98 102.70 55025.82 88888.00 2011-04-30 18:23:58.125 120 12683.98 102.70 55025.82 88888.00 2011-04-30 18:23:58.250 120 12683.88 102.67 55025.82 88888.00 2011-04-30 18:23:58.375 120 12683.90 102.70 55025.85 88888.00 2011-04-30 18:23:58.500 120 12683.95 102.70 55025.88 88888.00 2011-04-30 18:23:58.625 120 12683.95 102.70 55025.85 88888.00 2011-04-30 18:23:58.750 120 12683.92 102.65 55025.82 88888.00 2011-04-30 18:23:58.875 120 12683.92 102.65 55025.82 88888.00 2011-04-30 18:23:59.000 120 12683.92 102.62 55025.82 88888.00 2011-04-30 18:23:59.125 120 12683.92 102.60 55025.82 88888.00 2011-04-30 18:23:59.250 120 12683.95 102.58 55025.85 88888.00 2011-04-30 18:23:59.375 120 12684.05 102.62 55025.85 88888.00 2011-04-30 18:23:59.500 120 12684.00 102.62 55025.80 88888.00 2011-04-30 18:23:59.625 120 12684.00 102.60 55025.82 88888.00 2011-04-30 18:23:59.750 120 12684.00 102.58 55025.82 88888.00 2011-04-30 18:23:59.875 120 12683.98 102.60 55025.88 88888.00 2011-04-30 18:24:00.000 120 12683.98 102.58 55025.88 88888.00 2011-04-30 18:24:00.125 120 12684.00 102.58 55025.88 88888.00 2011-04-30 18:24:00.250 120 12683.98 102.58 55025.90 88888.00 2011-04-30 18:24:00.375 120 12684.02 102.60 55025.88 88888.00 2011-04-30 18:24:00.500 120 12684.05 102.55 55025.85 88888.00 2011-04-30 18:24:00.625 120 12684.02 102.58 55025.85 88888.00 2011-04-30 18:24:00.750 120 12684.02 102.60 55025.88 88888.00 2011-04-30 18:24:00.875 120 12684.05 102.58 55025.85 88888.00 2011-04-30 18:24:01.000 120 12684.02 102.55 55025.85 88888.00 2011-04-30 18:24:01.125 120 12684.02 102.53 55025.85 88888.00 2011-04-30 18:24:01.250 120 12684.08 102.50 55025.85 88888.00 2011-04-30 18:24:01.375 120 12684.12 102.55 55025.82 88888.00 2011-04-30 18:24:01.500 120 12684.10 102.53 55025.82 88888.00 2011-04-30 18:24:01.625 120 12684.08 102.50 55025.80 88888.00 2011-04-30 18:24:01.750 120 12684.10 102.50 55025.82 88888.00 2011-04-30 18:24:01.875 120 12684.10 102.50 55025.82 88888.00 2011-04-30 18:24:02.000 120 12684.12 102.50 55025.78 88888.00 2011-04-30 18:24:02.125 120 12684.10 102.50 55025.78 88888.00 2011-04-30 18:24:02.250 120 12684.05 102.50 55025.82 88888.00 2011-04-30 18:24:02.375 120 12684.12 102.47 55025.80 88888.00 2011-04-30 18:24:02.500 120 12684.20 102.47 55025.78 88888.00 2011-04-30 18:24:02.625 120 12684.27 102.47 55025.78 88888.00 2011-04-30 18:24:02.750 120 12684.23 102.47 55025.80 88888.00 2011-04-30 18:24:02.875 120 12684.17 102.47 55025.80 88888.00 2011-04-30 18:24:03.000 120 12684.20 102.50 55025.80 88888.00 2011-04-30 18:24:03.125 120 12684.20 102.50 55025.80 88888.00 2011-04-30 18:24:03.250 120 12684.23 102.47 55025.78 88888.00 2011-04-30 18:24:03.375 120 12684.27 102.47 55025.78 88888.00 2011-04-30 18:24:03.500 120 12684.33 102.50 55025.82 88888.00 2011-04-30 18:24:03.625 120 12684.33 102.47 55025.80 88888.00 2011-04-30 18:24:03.750 120 12684.30 102.47 55025.80 88888.00 2011-04-30 18:24:03.875 120 12684.25 102.50 55025.80 88888.00 2011-04-30 18:24:04.000 120 12684.30 102.47 55025.80 88888.00 2011-04-30 18:24:04.125 120 12684.33 102.45 55025.80 88888.00 2011-04-30 18:24:04.250 120 12684.27 102.45 55025.80 88888.00 2011-04-30 18:24:04.375 120 12684.27 102.45 55025.80 88888.00 2011-04-30 18:24:04.500 120 12684.33 102.45 55025.80 88888.00 2011-04-30 18:24:04.625 120 12684.42 102.47 55025.78 88888.00 2011-04-30 18:24:04.750 120 12684.48 102.47 55025.75 88888.00 2011-04-30 18:24:04.875 120 12684.45 102.45 55025.78 88888.00 2011-04-30 18:24:05.000 120 12684.48 102.47 55025.75 88888.00 2011-04-30 18:24:05.125 120 12684.50 102.47 55025.78 88888.00 2011-04-30 18:24:05.250 120 12684.52 102.45 55025.78 88888.00 2011-04-30 18:24:05.375 120 12684.55 102.45 55025.72 88888.00 2011-04-30 18:24:05.500 120 12684.52 102.42 55025.72 88888.00 2011-04-30 18:24:05.625 120 12684.50 102.40 55025.75 88888.00 2011-04-30 18:24:05.750 120 12684.55 102.42 55025.75 88888.00 2011-04-30 18:24:05.875 120 12684.60 102.45 55025.72 88888.00 2011-04-30 18:24:06.000 120 12684.60 102.45 55025.72 88888.00 2011-04-30 18:24:06.125 120 12684.58 102.47 55025.72 88888.00 2011-04-30 18:24:06.250 120 12684.52 102.45 55025.75 88888.00 2011-04-30 18:24:06.375 120 12684.65 102.42 55025.72 88888.00 2011-04-30 18:24:06.500 120 12684.73 102.45 55025.70 88888.00 2011-04-30 18:24:06.625 120 12684.75 102.47 55025.70 88888.00 2011-04-30 18:24:06.750 120 12684.65 102.45 55025.72 88888.00 2011-04-30 18:24:06.875 120 12684.67 102.45 55025.72 88888.00 2011-04-30 18:24:07.000 120 12684.73 102.42 55025.70 88888.00 2011-04-30 18:24:07.125 120 12684.77 102.42 55025.70 88888.00 2011-04-30 18:24:07.250 120 12684.83 102.42 55025.72 88888.00 2011-04-30 18:24:07.375 120 12684.92 102.45 55025.72 88888.00 2011-04-30 18:24:07.500 120 12684.92 102.45 55025.72 88888.00 2011-04-30 18:24:07.625 120 12684.92 102.45 55025.70 88888.00 2011-04-30 18:24:07.750 120 12684.90 102.42 55025.72 88888.00 2011-04-30 18:24:07.875 120 12684.90 102.40 55025.72 88888.00 2011-04-30 18:24:08.000 120 12684.98 102.42 55025.72 88888.00 2011-04-30 18:24:08.125 120 12684.98 102.45 55025.72 88888.00 2011-04-30 18:24:08.250 120 12684.90 102.40 55025.75 88888.00 2011-04-30 18:24:08.375 120 12684.90 102.40 55025.72 88888.00 2011-04-30 18:24:08.500 120 12684.98 102.38 55025.72 88888.00 2011-04-30 18:24:08.625 120 12685.00 102.38 55025.72 88888.00 2011-04-30 18:24:08.750 120 12685.00 102.38 55025.75 88888.00 2011-04-30 18:24:08.875 120 12684.98 102.38 55025.72 88888.00 2011-04-30 18:24:09.000 120 12684.98 102.40 55025.75 88888.00 2011-04-30 18:24:09.125 120 12685.02 102.35 55025.72 88888.00 2011-04-30 18:24:09.250 120 12685.05 102.33 55025.72 88888.00 2011-04-30 18:24:09.375 120 12685.02 102.33 55025.75 88888.00 2011-04-30 18:24:09.500 120 12685.00 102.35 55025.78 88888.00 2011-04-30 18:24:09.625 120 12685.05 102.35 55025.78 88888.00 2011-04-30 18:24:09.750 120 12685.10 102.35 55025.75 88888.00 2011-04-30 18:24:09.875 120 12685.05 102.35 55025.75 88888.00 2011-04-30 18:24:10.000 120 12685.02 102.33 55025.72 88888.00 2011-04-30 18:24:10.125 120 12685.10 102.35 55025.72 88888.00 2011-04-30 18:24:10.250 120 12685.17 102.33 55025.75 88888.00 2011-04-30 18:24:10.375 120 12685.17 102.33 55025.75 88888.00 2011-04-30 18:24:10.500 120 12685.12 102.33 55025.75 88888.00 2011-04-30 18:24:10.625 120 12685.10 102.35 55025.72 88888.00 2011-04-30 18:24:10.750 120 12685.10 102.28 55025.72 88888.00 2011-04-30 18:24:10.875 120 12685.08 102.28 55025.72 88888.00 2011-04-30 18:24:11.000 120 12685.10 102.30 55025.75 88888.00 2011-04-30 18:24:11.125 120 12685.15 102.28 55025.75 88888.00 2011-04-30 18:24:11.250 120 12685.23 102.25 55025.75 88888.00 2011-04-30 18:24:11.375 120 12685.25 102.28 55025.75 88888.00 2011-04-30 18:24:11.500 120 12685.17 102.30 55025.78 88888.00 2011-04-30 18:24:11.625 120 12685.15 102.33 55025.78 88888.00 2011-04-30 18:24:11.750 120 12685.20 102.28 55025.78 88888.00 2011-04-30 18:24:11.875 120 12685.20 102.28 55025.80 88888.00 2011-04-30 18:24:12.000 120 12685.23 102.28 55025.78 88888.00 2011-04-30 18:24:12.125 120 12685.20 102.30 55025.80 88888.00 2011-04-30 18:24:12.250 120 12685.20 102.33 55025.80 88888.00 2011-04-30 18:24:12.375 120 12685.20 102.30 55025.78 88888.00 2011-04-30 18:24:12.500 120 12685.17 102.28 55025.75 88888.00 2011-04-30 18:24:12.625 120 12685.23 102.28 55025.75 88888.00 2011-04-30 18:24:12.750 120 12685.23 102.30 55025.80 88888.00 2011-04-30 18:24:12.875 120 12685.20 102.30 55025.80 88888.00 2011-04-30 18:24:13.000 120 12685.20 102.25 55025.78 88888.00 2011-04-30 18:24:13.125 120 12685.20 102.28 55025.80 88888.00 2011-04-30 18:24:13.250 120 12685.17 102.33 55025.82 88888.00 2011-04-30 18:24:13.375 120 12685.15 102.33 55025.82 88888.00 2011-04-30 18:24:13.500 120 12685.23 102.33 55025.82 88888.00 2011-04-30 18:24:13.625 120 12685.27 102.30 55025.85 88888.00 2011-04-30 18:24:13.750 120 12685.27 102.30 55025.85 88888.00 2011-04-30 18:24:13.875 120 12685.23 102.30 55025.88 88888.00 2011-04-30 18:24:14.000 120 12685.25 102.30 55025.88 88888.00 2011-04-30 18:24:14.125 120 12685.20 102.28 55025.88 88888.00 2011-04-30 18:24:14.250 120 12685.20 102.30 55025.85 88888.00 2011-04-30 18:24:14.375 120 12685.25 102.28 55025.85 88888.00 2011-04-30 18:24:14.500 120 12685.30 102.28 55025.85 88888.00 2011-04-30 18:24:14.625 120 12685.30 102.28 55025.88 88888.00 2011-04-30 18:24:14.750 120 12685.27 102.30 55025.90 88888.00 2011-04-30 18:24:14.875 120 12685.25 102.28 55025.93 88888.00 2011-04-30 18:24:15.000 120 12685.30 102.30 55025.90 88888.00 2011-04-30 18:24:15.125 120 12685.35 102.28 55025.88 88888.00 2011-04-30 18:24:15.250 120 12685.38 102.25 55025.90 88888.00 2011-04-30 18:24:15.375 120 12685.38 102.25 55025.90 88888.00 2011-04-30 18:24:15.500 120 12685.33 102.25 55025.93 88888.00 2011-04-30 18:24:15.625 120 12685.33 102.28 55025.95 88888.00 2011-04-30 18:24:15.750 120 12685.27 102.25 55025.93 88888.00 2011-04-30 18:24:15.875 120 12685.30 102.25 55025.93 88888.00 2011-04-30 18:24:16.000 120 12685.25 102.28 55025.93 88888.00 2011-04-30 18:24:16.125 120 12685.23 102.28 55025.93 88888.00 2011-04-30 18:24:16.250 120 12685.25 102.25 55025.93 88888.00 2011-04-30 18:24:16.375 120 12685.25 102.28 55025.93 88888.00 2011-04-30 18:24:16.500 120 12685.27 102.28 55025.97 88888.00 2011-04-30 18:24:16.625 120 12685.23 102.28 55025.97 88888.00 2011-04-30 18:24:16.750 120 12685.17 102.28 55025.97 88888.00 2011-04-30 18:24:16.875 120 12685.20 102.25 55026.00 88888.00 2011-04-30 18:24:17.000 120 12685.17 102.22 55025.97 88888.00 2011-04-30 18:24:17.125 120 12685.15 102.25 55026.00 88888.00 2011-04-30 18:24:17.250 120 12685.17 102.22 55026.03 88888.00 2011-04-30 18:24:17.375 120 12685.20 102.22 55026.03 88888.00 2011-04-30 18:24:17.500 120 12685.17 102.22 55026.03 88888.00 2011-04-30 18:24:17.625 120 12685.10 102.25 55026.03 88888.00 2011-04-30 18:24:17.750 120 12685.15 102.28 55026.03 88888.00 2011-04-30 18:24:17.875 120 12685.08 102.22 55026.05 88888.00 2011-04-30 18:24:18.000 120 12684.98 102.20 55026.05 88888.00 2011-04-30 18:24:18.125 120 12684.92 102.20 55026.07 88888.00 2011-04-30 18:24:18.250 120 12684.95 102.17 55026.10 88888.00 2011-04-30 18:24:18.375 120 12685.02 102.17 55026.07 88888.00 2011-04-30 18:24:18.500 120 12685.00 102.20 55026.07 88888.00 2011-04-30 18:24:18.625 120 12684.92 102.20 55026.07 88888.00 2011-04-30 18:24:18.750 120 12684.90 102.20 55026.10 88888.00 2011-04-30 18:24:18.875 120 12684.88 102.17 55026.12 88888.00 2011-04-30 18:24:19.000 120 12684.90 102.15 55026.12 88888.00 2011-04-30 18:24:19.125 120 12684.90 102.15 55026.15 88888.00 2011-04-30 18:24:19.250 120 12684.83 102.15 55026.20 88888.00 2011-04-30 18:24:19.375 120 12684.83 102.15 55026.22 88888.00 2011-04-30 18:24:19.500 120 12684.83 102.15 55026.22 88888.00 2011-04-30 18:24:19.625 120 12684.77 102.10 55026.22 88888.00 2011-04-30 18:24:19.750 120 12684.83 102.12 55026.22 88888.00 2011-04-30 18:24:19.875 120 12684.80 102.15 55026.22 88888.00 2011-04-30 18:24:20.000 120 12684.75 102.10 55026.22 88888.00 2011-04-30 18:24:20.125 120 12684.67 102.08 55026.28 88888.00 2011-04-30 18:24:20.250 120 12684.65 102.03 55026.30 88888.00 2011-04-30 18:24:20.375 120 12684.65 102.03 55026.30 88888.00 2011-04-30 18:24:20.500 120 12684.62 102.00 55026.28 88888.00 2011-04-30 18:24:20.625 120 12684.60 101.97 55026.30 88888.00 2011-04-30 18:24:20.750 120 12684.60 101.97 55026.30 88888.00 2011-04-30 18:24:20.875 120 12684.62 102.00 55026.30 88888.00 2011-04-30 18:24:21.000 120 12684.60 101.97 55026.30 88888.00 2011-04-30 18:24:21.125 120 12684.58 101.95 55026.32 88888.00 2011-04-30 18:24:21.250 120 12684.50 101.95 55026.32 88888.00 2011-04-30 18:24:21.375 120 12684.48 101.95 55026.35 88888.00 2011-04-30 18:24:21.500 120 12684.45 101.92 55026.35 88888.00 2011-04-30 18:24:21.625 120 12684.35 101.85 55026.35 88888.00 2011-04-30 18:24:21.750 120 12684.30 101.85 55026.38 88888.00 2011-04-30 18:24:21.875 120 12684.25 101.83 55026.40 88888.00 2011-04-30 18:24:22.000 120 12684.17 101.83 55026.40 88888.00 2011-04-30 18:24:22.125 120 12684.17 101.85 55026.43 88888.00 2011-04-30 18:24:22.250 120 12684.25 101.80 55026.43 88888.00 2011-04-30 18:24:22.375 120 12684.27 101.80 55026.45 88888.00 2011-04-30 18:24:22.500 120 12684.17 101.75 55026.43 88888.00 2011-04-30 18:24:22.625 120 12684.12 101.75 55026.45 88888.00 2011-04-30 18:24:22.750 120 12684.10 101.72 55026.47 88888.00 2011-04-30 18:24:22.875 120 12684.08 101.70 55026.47 88888.00 2011-04-30 18:24:23.000 120 12684.08 101.67 55026.50 88888.00 2011-04-30 18:24:23.125 120 12684.02 101.70 55026.57 88888.00 2011-04-30 18:24:23.250 120 12683.98 101.67 55026.57 88888.00 2011-04-30 18:24:23.375 120 12683.95 101.65 55026.57 88888.00 2011-04-30 18:24:23.500 120 12683.90 101.62 55026.55 88888.00 2011-04-30 18:24:23.625 120 12683.90 101.62 55026.57 88888.00 2011-04-30 18:24:23.750 120 12683.88 101.60 55026.60 88888.00 2011-04-30 18:24:23.875 120 12683.85 101.60 55026.62 88888.00 2011-04-30 18:24:24.000 120 12683.88 101.58 55026.60 88888.00 2011-04-30 18:24:24.125 120 12683.73 101.55 55026.62 88888.00 2011-04-30 18:24:24.250 120 12683.62 101.53 55026.65 88888.00 2011-04-30 18:24:24.375 120 12683.65 101.53 55026.65 88888.00 2011-04-30 18:24:24.500 120 12683.62 101.50 55026.68 88888.00 2011-04-30 18:24:24.625 120 12683.60 101.50 55026.68 88888.00 2011-04-30 18:24:24.750 120 12683.60 101.47 55026.68 88888.00 2011-04-30 18:24:24.875 120 12683.52 101.47 55026.70 88888.00 2011-04-30 18:24:25.000 120 12683.48 101.42 55026.72 88888.00 2011-04-30 18:24:25.125 120 12683.50 101.40 55026.75 88888.00 2011-04-30 18:24:25.250 120 12683.48 101.38 55026.75 88888.00 2011-04-30 18:24:25.375 120 12683.42 101.30 55026.72 88888.00 2011-04-30 18:24:25.500 120 12683.38 101.33 55026.72 88888.00 2011-04-30 18:24:25.625 120 12683.38 101.33 55026.78 88888.00 2011-04-30 18:24:25.750 120 12683.42 101.30 55026.78 88888.00 2011-04-30 18:24:25.875 120 12683.35 101.28 55026.75 88888.00 2011-04-30 18:24:26.000 120 12683.27 101.22 55026.75 88888.00 2011-04-30 18:24:26.125 120 12683.27 101.20 55026.78 88888.00 2011-04-30 18:24:26.250 120 12683.23 101.17 55026.80 88888.00 2011-04-30 18:24:26.375 120 12683.23 101.20 55026.82 88888.00 2011-04-30 18:24:26.500 120 12683.23 101.20 55026.85 88888.00 2011-04-30 18:24:26.625 120 12683.20 101.15 55026.85 88888.00 2011-04-30 18:24:26.750 120 12683.12 101.12 55026.88 88888.00 2011-04-30 18:24:26.875 120 12683.05 101.10 55026.88 88888.00 2011-04-30 18:24:27.000 120 12683.02 101.10 55026.85 88888.00 2011-04-30 18:24:27.125 120 12682.98 101.05 55026.82 88888.00 2011-04-30 18:24:27.250 120 12682.95 101.03 55026.85 88888.00 2011-04-30 18:24:27.375 120 12682.98 101.00 55026.85 88888.00 2011-04-30 18:24:27.500 120 12682.98 101.03 55026.88 88888.00 2011-04-30 18:24:27.625 120 12682.95 101.03 55026.93 88888.00 2011-04-30 18:24:27.750 120 12682.92 101.05 55026.95 88888.00 2011-04-30 18:24:27.875 120 12682.90 101.05 55026.97 88888.00 2011-04-30 18:24:28.000 120 12682.90 100.97 55026.95 88888.00 2011-04-30 18:24:28.125 120 12682.88 100.97 55026.95 88888.00 2011-04-30 18:24:28.250 120 12682.85 100.92 55027.00 88888.00 2011-04-30 18:24:28.375 120 12682.88 100.92 55027.00 88888.00 2011-04-30 18:24:28.500 120 12682.88 100.90 55027.00 88888.00 2011-04-30 18:24:28.625 120 12682.85 100.88 55026.97 88888.00 2011-04-30 18:24:28.750 120 12682.77 100.85 55027.00 88888.00 2011-04-30 18:24:28.875 120 12682.73 100.85 55027.00 88888.00 2011-04-30 18:24:29.000 120 12682.73 100.88 55027.03 88888.00 2011-04-30 18:24:29.125 120 12682.77 100.85 55027.03 88888.00 2011-04-30 18:24:29.250 120 12682.73 100.78 55027.00 88888.00 2011-04-30 18:24:29.375 120 12682.70 100.80 55027.00 88888.00 2011-04-30 18:24:29.500 120 12682.75 100.83 55027.05 88888.00 2011-04-30 18:24:29.625 120 12682.67 100.83 55027.07 88888.00 2011-04-30 18:24:29.750 120 12682.62 100.80 55027.05 88888.00 2011-04-30 18:24:29.875 120 12682.60 100.78 55027.05 88888.00 2011-04-30 18:24:30.000 120 12682.58 100.80 55027.03 88888.00 2011-04-30 18:24:30.125 120 12682.52 100.80 55027.07 88888.00 2011-04-30 18:24:30.250 120 12682.60 100.78 55027.10 88888.00 2011-04-30 18:24:30.375 120 12682.70 100.78 55027.07 88888.00 2011-04-30 18:24:30.500 120 12682.70 100.72 55027.10 88888.00 2011-04-30 18:24:30.625 120 12682.65 100.78 55027.10 88888.00 2011-04-30 18:24:30.750 120 12682.73 100.80 55027.12 88888.00 2011-04-30 18:24:30.875 120 12682.70 100.78 55027.12 88888.00 2011-04-30 18:24:31.000 120 12682.60 100.75 55027.12 88888.00 2011-04-30 18:24:31.125 120 12682.52 100.72 55027.12 88888.00 2011-04-30 18:24:31.250 120 12682.48 100.70 55027.12 88888.00 2011-04-30 18:24:31.375 120 12682.55 100.70 55027.12 88888.00 2011-04-30 18:24:31.500 120 12682.60 100.70 55027.12 88888.00 2011-04-30 18:24:31.625 120 12682.55 100.70 55027.12 88888.00 2011-04-30 18:24:31.750 120 12682.50 100.70 55027.15 88888.00 2011-04-30 18:24:31.875 120 12682.50 100.70 55027.18 88888.00 2011-04-30 18:24:32.000 120 12682.55 100.70 55027.18 88888.00 2011-04-30 18:24:32.125 120 12682.55 100.65 55027.15 88888.00 2011-04-30 18:24:32.250 120 12682.55 100.65 55027.15 88888.00 2011-04-30 18:24:32.375 120 12682.55 100.62 55027.12 88888.00 2011-04-30 18:24:32.500 120 12682.52 100.62 55027.15 88888.00 2011-04-30 18:24:32.625 120 12682.50 100.62 55027.15 88888.00 2011-04-30 18:24:32.750 120 12682.42 100.60 55027.15 88888.00 2011-04-30 18:24:32.875 120 12682.40 100.60 55027.15 88888.00 2011-04-30 18:24:33.000 120 12682.38 100.58 55027.15 88888.00 2011-04-30 18:24:33.125 120 12682.38 100.60 55027.18 88888.00 2011-04-30 18:24:33.250 120 12682.45 100.60 55027.18 88888.00 2011-04-30 18:24:33.375 120 12682.55 100.60 55027.18 88888.00 2011-04-30 18:24:33.500 120 12682.52 100.62 55027.18 88888.00 2011-04-30 18:24:33.625 120 12682.45 100.60 55027.20 88888.00 2011-04-30 18:24:33.750 120 12682.48 100.62 55027.20 88888.00 2011-04-30 18:24:33.875 120 12682.48 100.62 55027.20 88888.00 2011-04-30 18:24:34.000 120 12682.45 100.62 55027.18 88888.00 2011-04-30 18:24:34.125 120 12682.45 100.60 55027.20 88888.00 2011-04-30 18:24:34.250 120 12682.42 100.58 55027.22 88888.00 2011-04-30 18:24:34.375 120 12682.48 100.62 55027.22 88888.00 2011-04-30 18:24:34.500 120 12682.42 100.60 55027.22 88888.00 2011-04-30 18:24:34.625 120 12682.42 100.60 55027.22 88888.00 2011-04-30 18:24:34.750 120 12682.35 100.62 55027.22 88888.00 2011-04-30 18:24:34.875 120 12682.33 100.60 55027.22 88888.00 2011-04-30 18:24:35.000 120 12682.35 100.55 55027.22 88888.00 2011-04-30 18:24:35.125 120 12682.35 100.58 55027.22 88888.00 2011-04-30 18:24:35.250 120 12682.35 100.55 55027.22 88888.00 2011-04-30 18:24:35.375 120 12682.30 100.53 55027.22 88888.00 2011-04-30 18:24:35.500 120 12682.27 100.55 55027.28 88888.00 2011-04-30 18:24:35.625 120 12682.35 100.58 55027.28 88888.00 2011-04-30 18:24:35.750 120 12682.35 100.55 55027.25 88888.00 2011-04-30 18:24:35.875 120 12682.30 100.53 55027.25 88888.00 2011-04-30 18:24:36.000 120 12682.27 100.55 55027.25 88888.00 2011-04-30 18:24:36.125 120 12682.33 100.55 55027.28 88888.00 2011-04-30 18:24:36.250 120 12682.27 100.53 55027.30 88888.00 2011-04-30 18:24:36.375 120 12682.30 100.55 55027.32 88888.00 2011-04-30 18:24:36.500 120 12682.30 100.53 55027.30 88888.00 2011-04-30 18:24:36.625 120 12682.20 100.50 55027.30 88888.00 2011-04-30 18:24:36.750 120 12682.15 100.50 55027.30 88888.00 2011-04-30 18:24:36.875 120 12682.17 100.53 55027.30 88888.00 2011-04-30 18:24:37.000 120 12682.17 100.53 55027.30 88888.00 2011-04-30 18:24:37.125 120 12682.10 100.45 55027.30 88888.00 2011-04-30 18:24:37.250 120 12682.02 100.40 55027.32 88888.00 2011-04-30 18:24:37.375 120 12682.15 100.47 55027.32 88888.00 2011-04-30 18:24:37.500 120 12682.17 100.53 55027.35 88888.00 2011-04-30 18:24:37.625 120 12682.08 100.47 55027.32 88888.00 2011-04-30 18:24:37.750 120 12682.00 100.45 55027.35 88888.00 2011-04-30 18:24:37.875 120 12682.00 100.45 55027.38 88888.00 2011-04-30 18:24:38.000 120 12681.98 100.45 55027.38 88888.00 2011-04-30 18:24:38.125 120 12682.00 100.47 55027.43 88888.00 2011-04-30 18:24:38.250 120 12681.98 100.47 55027.45 88888.00 2011-04-30 18:24:38.375 120 12682.00 100.47 55027.45 88888.00 2011-04-30 18:24:38.500 120 12681.98 100.47 55027.40 88888.00 2011-04-30 18:24:38.625 120 12681.95 100.45 55027.43 88888.00 2011-04-30 18:24:38.750 120 12681.95 100.45 55027.45 88888.00 2011-04-30 18:24:38.875 120 12681.88 100.45 55027.50 88888.00 2011-04-30 18:24:39.000 120 12681.80 100.45 55027.45 88888.00 2011-04-30 18:24:39.125 120 12681.80 100.47 55027.45 88888.00 2011-04-30 18:24:39.250 120 12681.75 100.45 55027.50 88888.00 2011-04-30 18:24:39.375 120 12681.73 100.45 55027.50 88888.00 2011-04-30 18:24:39.500 120 12681.70 100.47 55027.50 88888.00 2011-04-30 18:24:39.625 120 12681.70 100.47 55027.50 88888.00 2011-04-30 18:24:39.750 120 12681.65 100.47 55027.47 88888.00 2011-04-30 18:24:39.875 120 12681.65 100.45 55027.50 88888.00 2011-04-30 18:24:40.000 120 12681.65 100.42 55027.50 88888.00 2011-04-30 18:24:40.125 120 12681.62 100.45 55027.50 88888.00 2011-04-30 18:24:40.250 120 12681.60 100.45 55027.57 88888.00 2011-04-30 18:24:40.375 120 12681.62 100.50 55027.57 88888.00 2011-04-30 18:24:40.500 120 12681.60 100.50 55027.57 88888.00 2011-04-30 18:24:40.625 120 12681.58 100.53 55027.57 88888.00 2011-04-30 18:24:40.750 120 12681.58 100.53 55027.62 88888.00 2011-04-30 18:24:40.875 120 12681.62 100.55 55027.62 88888.00 2011-04-30 18:24:41.000 120 12681.58 100.58 55027.68 88888.00 2011-04-30 18:24:41.125 120 12681.48 100.55 55027.68 88888.00 2011-04-30 18:24:41.250 120 12681.38 100.50 55027.65 88888.00 2011-04-30 18:24:41.375 120 12681.42 100.50 55027.65 88888.00 2011-04-30 18:24:41.500 120 12681.42 100.53 55027.68 88888.00 2011-04-30 18:24:41.625 120 12681.38 100.53 55027.68 88888.00 2011-04-30 18:24:41.750 120 12681.35 100.53 55027.70 88888.00 2011-04-30 18:24:41.875 120 12681.33 100.53 55027.68 88888.00 2011-04-30 18:24:42.000 120 12681.35 100.53 55027.68 88888.00 2011-04-30 18:24:42.125 120 12681.33 100.55 55027.68 88888.00 2011-04-30 18:24:42.250 120 12681.30 100.55 55027.70 88888.00 2011-04-30 18:24:42.375 120 12681.30 100.58 55027.72 88888.00 2011-04-30 18:24:42.500 120 12681.23 100.55 55027.72 88888.00 2011-04-30 18:24:42.625 120 12681.15 100.55 55027.70 88888.00 2011-04-30 18:24:42.750 120 12681.05 100.55 55027.72 88888.00 2011-04-30 18:24:42.875 120 12681.00 100.58 55027.75 88888.00 2011-04-30 18:24:43.000 120 12681.05 100.58 55027.72 88888.00 2011-04-30 18:24:43.125 120 12681.12 100.60 55027.75 88888.00 2011-04-30 18:24:43.250 120 12681.08 100.62 55027.78 88888.00 2011-04-30 18:24:43.375 120 12681.08 100.60 55027.78 88888.00 2011-04-30 18:24:43.500 120 12681.05 100.65 55027.80 88888.00 2011-04-30 18:24:43.625 120 12681.00 100.65 55027.82 88888.00 2011-04-30 18:24:43.750 120 12680.92 100.65 55027.80 88888.00 2011-04-30 18:24:43.875 120 12680.92 100.65 55027.80 88888.00 2011-04-30 18:24:44.000 120 12680.98 100.65 55027.80 88888.00 2011-04-30 18:24:44.125 120 12680.95 100.65 55027.82 88888.00 2011-04-30 18:24:44.250 120 12680.85 100.67 55027.80 88888.00 2011-04-30 18:24:44.375 120 12680.83 100.70 55027.82 88888.00 2011-04-30 18:24:44.500 120 12680.83 100.75 55027.82 88888.00 2011-04-30 18:24:44.625 120 12680.88 100.78 55027.85 88888.00 2011-04-30 18:24:44.750 120 12680.88 100.80 55027.88 88888.00 2011-04-30 18:24:44.875 120 12680.83 100.80 55027.88 88888.00 2011-04-30 18:24:45.000 120 12680.80 100.78 55027.85 88888.00 2011-04-30 18:24:45.125 120 12680.77 100.78 55027.88 88888.00 2011-04-30 18:24:45.250 120 12680.65 100.78 55027.90 88888.00 2011-04-30 18:24:45.375 120 12680.62 100.80 55027.90 88888.00 2011-04-30 18:24:45.500 120 12680.65 100.80 55027.90 88888.00 2011-04-30 18:24:45.625 120 12680.73 100.80 55027.90 88888.00 2011-04-30 18:24:45.750 120 12680.73 100.83 55027.90 88888.00 2011-04-30 18:24:45.875 120 12680.73 100.85 55027.93 88888.00 2011-04-30 18:24:46.000 120 12680.73 100.85 55027.97 88888.00 2011-04-30 18:24:46.125 120 12680.73 100.85 55027.97 88888.00 2011-04-30 18:24:46.250 120 12680.67 100.85 55027.95 88888.00 2011-04-30 18:24:46.375 120 12680.65 100.88 55027.93 88888.00 2011-04-30 18:24:46.500 120 12680.60 100.90 55027.93 88888.00 2011-04-30 18:24:46.625 120 12680.58 100.88 55027.93 88888.00 2011-04-30 18:24:46.750 120 12680.55 100.90 55027.93 88888.00 2011-04-30 18:24:46.875 120 12680.58 100.92 55027.95 88888.00 2011-04-30 18:24:47.000 120 12680.62 100.95 55027.95 88888.00 2011-04-30 18:24:47.125 120 12680.65 100.95 55027.93 88888.00 2011-04-30 18:24:47.250 120 12680.60 100.88 55027.93 88888.00 2011-04-30 18:24:47.375 120 12680.58 100.95 55027.93 88888.00 2011-04-30 18:24:47.500 120 12680.55 101.00 55027.95 88888.00 2011-04-30 18:24:47.625 120 12680.52 101.03 55027.90 88888.00 2011-04-30 18:24:47.750 120 12680.60 101.03 55027.93 88888.00 2011-04-30 18:24:47.875 120 12680.62 101.03 55027.95 88888.00 2011-04-30 18:24:48.000 120 12680.60 101.00 55027.90 88888.00 2011-04-30 18:24:48.125 120 12680.60 101.03 55027.90 88888.00 2011-04-30 18:24:48.250 120 12680.55 101.03 55027.93 88888.00 2011-04-30 18:24:48.375 120 12680.58 101.05 55027.93 88888.00 2011-04-30 18:24:48.500 120 12680.67 101.10 55027.93 88888.00 2011-04-30 18:24:48.625 120 12680.67 101.10 55027.90 88888.00 2011-04-30 18:24:48.750 120 12680.60 101.10 55027.90 88888.00 2011-04-30 18:24:48.875 120 12680.52 101.12 55027.93 88888.00 2011-04-30 18:24:49.000 120 12680.58 101.12 55027.90 88888.00 2011-04-30 18:24:49.125 120 12680.62 101.15 55027.93 88888.00 2011-04-30 18:24:49.250 120 12680.62 101.15 55027.93 88888.00 2011-04-30 18:24:49.375 120 12680.65 101.15 55027.90 88888.00 2011-04-30 18:24:49.500 120 12680.60 101.17 55027.93 88888.00 2011-04-30 18:24:49.625 120 12680.58 101.20 55027.93 88888.00 2011-04-30 18:24:49.750 120 12680.62 101.20 55027.90 88888.00 2011-04-30 18:24:49.875 120 12680.67 101.20 55027.90 88888.00 2011-04-30 18:24:50.000 120 12680.65 101.22 55027.88 88888.00 2011-04-30 18:24:50.125 120 12680.58 101.25 55027.93 88888.00 2011-04-30 18:24:50.250 120 12680.52 101.22 55027.93 88888.00 2011-04-30 18:24:50.375 120 12680.55 101.28 55027.88 88888.00 2011-04-30 18:24:50.500 120 12680.60 101.28 55027.90 88888.00 2011-04-30 18:24:50.625 120 12680.62 101.30 55027.90 88888.00 2011-04-30 18:24:50.750 120 12680.67 101.28 55027.90 88888.00 2011-04-30 18:24:50.875 120 12680.70 101.28 55027.90 88888.00 2011-04-30 18:24:51.000 120 12680.67 101.25 55027.90 88888.00 2011-04-30 18:24:51.125 120 12680.67 101.28 55027.90 88888.00 2011-04-30 18:24:51.250 120 12680.60 101.30 55027.93 88888.00 2011-04-30 18:24:51.375 120 12680.62 101.33 55027.90 88888.00 2011-04-30 18:24:51.500 120 12680.73 101.35 55027.90 88888.00 2011-04-30 18:24:51.625 120 12680.73 101.35 55027.88 88888.00 2011-04-30 18:24:51.750 120 12680.75 101.38 55027.88 88888.00 2011-04-30 18:24:51.875 120 12680.77 101.38 55027.88 88888.00 2011-04-30 18:24:52.000 120 12680.83 101.40 55027.90 88888.00 2011-04-30 18:24:52.125 120 12680.85 101.40 55027.88 88888.00 2011-04-30 18:24:52.250 120 12680.90 101.38 55027.82 88888.00 2011-04-30 18:24:52.375 120 12680.98 101.38 55027.82 88888.00 2011-04-30 18:24:52.500 120 12680.95 101.40 55027.82 88888.00 2011-04-30 18:24:52.625 120 12680.92 101.42 55027.82 88888.00 2011-04-30 18:24:52.750 120 12680.98 101.47 55027.80 88888.00 2011-04-30 18:24:52.875 120 12681.02 101.45 55027.82 88888.00 2011-04-30 18:24:53.000 120 12681.05 101.45 55027.80 88888.00 2011-04-30 18:24:53.125 120 12681.05 101.42 55027.80 88888.00 2011-04-30 18:24:53.250 120 12681.08 101.47 55027.80 88888.00 2011-04-30 18:24:53.375 120 12681.08 101.50 55027.80 88888.00 2011-04-30 18:24:53.500 120 12681.08 101.50 55027.80 88888.00 2011-04-30 18:24:53.625 120 12681.08 101.50 55027.78 88888.00 2011-04-30 18:24:53.750 120 12681.12 101.50 55027.80 88888.00 2011-04-30 18:24:53.875 120 12681.23 101.53 55027.75 88888.00 2011-04-30 18:24:54.000 120 12681.25 101.53 55027.78 88888.00 2011-04-30 18:24:54.125 120 12681.23 101.55 55027.75 88888.00 2011-04-30 18:24:54.250 120 12681.23 101.53 55027.72 88888.00 2011-04-30 18:24:54.375 120 12681.33 101.50 55027.70 88888.00 2011-04-30 18:24:54.500 120 12681.35 101.47 55027.70 88888.00 2011-04-30 18:24:54.625 120 12681.35 101.53 55027.70 88888.00 2011-04-30 18:24:54.750 120 12681.38 101.58 55027.72 88888.00 2011-04-30 18:24:54.875 120 12681.45 101.58 55027.72 88888.00 2011-04-30 18:24:55.000 120 12681.50 101.55 55027.70 88888.00 2011-04-30 18:24:55.125 120 12681.52 101.58 55027.72 88888.00 2011-04-30 18:24:55.250 120 12681.52 101.58 55027.70 88888.00 2011-04-30 18:24:55.375 120 12681.58 101.62 55027.68 88888.00 2011-04-30 18:24:55.500 120 12681.60 101.60 55027.68 88888.00 2011-04-30 18:24:55.625 120 12681.62 101.60 55027.70 88888.00 2011-04-30 18:24:55.750 120 12681.65 101.60 55027.65 88888.00 2011-04-30 18:24:55.875 120 12681.70 101.62 55027.65 88888.00 2011-04-30 18:24:56.000 120 12681.73 101.62 55027.65 88888.00 2011-04-30 18:24:56.125 120 12681.77 101.62 55027.65 88888.00 2011-04-30 18:24:56.250 120 12681.80 101.62 55027.62 88888.00 2011-04-30 18:24:56.375 120 12681.77 101.65 55027.60 88888.00 2011-04-30 18:24:56.500 120 12681.80 101.67 55027.60 88888.00 2011-04-30 18:24:56.625 120 12681.90 101.70 55027.62 88888.00 2011-04-30 18:24:56.750 120 12681.98 101.67 55027.62 88888.00 2011-04-30 18:24:56.875 120 12681.92 101.65 55027.62 88888.00 2011-04-30 18:24:57.000 120 12681.88 101.67 55027.62 88888.00 2011-04-30 18:24:57.125 120 12681.90 101.70 55027.65 88888.00 2011-04-30 18:24:57.250 120 12681.92 101.72 55027.62 88888.00 2011-04-30 18:24:57.375 120 12681.98 101.70 55027.60 88888.00 2011-04-30 18:24:57.500 120 12682.00 101.70 55027.57 88888.00 2011-04-30 18:24:57.625 120 12682.05 101.72 55027.57 88888.00 2011-04-30 18:24:57.750 120 12682.02 101.75 55027.60 88888.00 2011-04-30 18:24:57.875 120 12682.05 101.72 55027.60 88888.00 2011-04-30 18:24:58.000 120 12682.05 101.70 55027.55 88888.00 2011-04-30 18:24:58.125 120 12682.12 101.70 55027.53 88888.00 2011-04-30 18:24:58.250 120 12682.23 101.72 55027.57 88888.00 2011-04-30 18:24:58.375 120 12682.27 101.72 55027.57 88888.00 2011-04-30 18:24:58.500 120 12682.25 101.70 55027.55 88888.00 2011-04-30 18:24:58.625 120 12682.23 101.70 55027.55 88888.00 2011-04-30 18:24:58.750 120 12682.20 101.70 55027.57 88888.00 2011-04-30 18:24:58.875 120 12682.20 101.67 55027.55 88888.00 2011-04-30 18:24:59.000 120 12682.27 101.72 55027.57 88888.00 2011-04-30 18:24:59.125 120 12682.30 101.72 55027.57 88888.00 2011-04-30 18:24:59.250 120 12682.25 101.70 55027.57 88888.00 2011-04-30 18:24:59.375 120 12682.27 101.72 55027.57 88888.00 2011-04-30 18:24:59.500 120 12682.25 101.72 55027.57 88888.00 2011-04-30 18:24:59.625 120 12682.27 101.70 55027.55 88888.00 2011-04-30 18:24:59.750 120 12682.33 101.70 55027.57 88888.00 2011-04-30 18:24:59.875 120 12682.35 101.70 55027.55 88888.00 2011-04-30 18:25:00.000 120 12682.33 101.70 55027.53 88888.00 2011-04-30 18:25:00.125 120 12682.30 101.67 55027.55 88888.00 2011-04-30 18:25:00.250 120 12682.33 101.65 55027.57 88888.00 2011-04-30 18:25:00.375 120 12682.40 101.67 55027.60 88888.00 2011-04-30 18:25:00.500 120 12682.40 101.67 55027.57 88888.00 2011-04-30 18:25:00.625 120 12682.35 101.67 55027.55 88888.00 2011-04-30 18:25:00.750 120 12682.38 101.67 55027.53 88888.00 2011-04-30 18:25:00.875 120 12682.40 101.65 55027.55 88888.00 2011-04-30 18:25:01.000 120 12682.38 101.62 55027.55 88888.00 2011-04-30 18:25:01.125 120 12682.30 101.60 55027.57 88888.00 2011-04-30 18:25:01.250 120 12682.30 101.60 55027.57 88888.00 2011-04-30 18:25:01.375 120 12682.35 101.60 55027.57 88888.00 2011-04-30 18:25:01.500 120 12682.42 101.60 55027.57 88888.00 2011-04-30 18:25:01.625 120 12682.45 101.60 55027.60 88888.00 2011-04-30 18:25:01.750 120 12682.40 101.60 55027.60 88888.00 2011-04-30 18:25:01.875 120 12682.42 101.58 55027.57 88888.00 2011-04-30 18:25:02.000 120 12682.45 101.55 55027.57 88888.00 2011-04-30 18:25:02.125 120 12682.42 101.58 55027.60 88888.00 2011-04-30 18:25:02.250 120 12682.35 101.58 55027.62 88888.00 2011-04-30 18:25:02.375 120 12682.27 101.55 55027.62 88888.00 2011-04-30 18:25:02.500 120 12682.27 101.58 55027.60 88888.00 2011-04-30 18:25:02.625 120 12682.23 101.55 55027.60 88888.00 2011-04-30 18:25:02.750 120 12682.23 101.58 55027.60 88888.00 2011-04-30 18:25:02.875 120 12682.30 101.58 55027.62 88888.00 2011-04-30 18:25:03.000 120 12682.30 101.55 55027.62 88888.00 2011-04-30 18:25:03.125 120 12682.25 101.55 55027.65 88888.00 2011-04-30 18:25:03.250 120 12682.12 101.53 55027.68 88888.00 2011-04-30 18:25:03.375 120 12682.15 101.53 55027.68 88888.00 2011-04-30 18:25:03.500 120 12682.08 101.53 55027.68 88888.00 2011-04-30 18:25:03.625 120 12682.02 101.50 55027.70 88888.00 2011-04-30 18:25:03.750 120 12682.05 101.53 55027.72 88888.00 2011-04-30 18:25:03.875 120 12682.02 101.47 55027.72 88888.00 2011-04-30 18:25:04.000 120 12682.02 101.45 55027.70 88888.00 2011-04-30 18:25:04.125 120 12681.98 101.42 55027.72 88888.00 2011-04-30 18:25:04.250 120 12681.95 101.42 55027.75 88888.00 2011-04-30 18:25:04.375 120 12681.98 101.42 55027.72 88888.00 2011-04-30 18:25:04.500 120 12681.92 101.38 55027.72 88888.00 2011-04-30 18:25:04.625 120 12681.92 101.38 55027.72 88888.00 2011-04-30 18:25:04.750 120 12681.90 101.40 55027.75 88888.00 2011-04-30 18:25:04.875 120 12681.85 101.40 55027.78 88888.00 2011-04-30 18:25:05.000 120 12681.85 101.38 55027.78 88888.00 2011-04-30 18:25:05.125 120 12681.83 101.35 55027.78 88888.00 2011-04-30 18:25:05.250 120 12681.77 101.28 55027.75 88888.00 2011-04-30 18:25:05.375 120 12681.70 101.25 55027.75 88888.00 2011-04-30 18:25:05.500 120 12681.58 101.28 55027.75 88888.00 2011-04-30 18:25:05.625 120 12681.60 101.30 55027.80 88888.00 2011-04-30 18:25:05.750 120 12681.65 101.30 55027.85 88888.00 2011-04-30 18:25:05.875 120 12681.62 101.25 55027.82 88888.00 2011-04-30 18:25:06.000 120 12681.52 101.25 55027.82 88888.00 2011-04-30 18:25:06.125 120 12681.50 101.30 55027.85 88888.00 2011-04-30 18:25:06.250 120 12681.45 101.22 55027.82 88888.00 2011-04-30 18:25:06.375 120 12681.42 101.20 55027.85 88888.00 2011-04-30 18:25:06.500 120 12681.33 101.20 55027.88 88888.00 2011-04-30 18:25:06.625 120 12681.27 101.20 55027.88 88888.00 2011-04-30 18:25:06.750 120 12681.27 101.20 55027.90 88888.00 2011-04-30 18:25:06.875 120 12681.23 101.20 55027.90 88888.00 2011-04-30 18:25:07.000 120 12681.17 101.17 55027.90 88888.00 2011-04-30 18:25:07.125 120 12681.17 101.20 55027.90 88888.00 2011-04-30 18:25:07.250 120 12681.10 101.17 55027.93 88888.00 2011-04-30 18:25:07.375 120 12681.05 101.17 55027.95 88888.00 2011-04-30 18:25:07.500 120 12681.10 101.15 55027.95 88888.00 2011-04-30 18:25:07.625 120 12681.05 101.12 55027.97 88888.00 2011-04-30 18:25:07.750 120 12680.98 101.12 55027.97 88888.00 2011-04-30 18:25:07.875 120 12680.95 101.12 55027.97 88888.00 2011-04-30 18:25:08.000 120 12680.95 101.12 55027.97 88888.00 2011-04-30 18:25:08.125 120 12680.88 101.12 55028.00 88888.00 2011-04-30 18:25:08.250 120 12680.85 101.10 55028.03 88888.00 2011-04-30 18:25:08.375 120 12680.83 101.12 55028.03 88888.00 2011-04-30 18:25:08.500 120 12680.77 101.12 55028.03 88888.00 2011-04-30 18:25:08.625 120 12680.73 101.12 55028.03 88888.00 2011-04-30 18:25:08.750 120 12680.73 101.12 55028.03 88888.00 2011-04-30 18:25:08.875 120 12680.67 101.10 55028.03 88888.00 2011-04-30 18:25:09.000 120 12680.62 101.05 55028.03 88888.00 2011-04-30 18:25:09.125 120 12680.60 101.10 55028.03 88888.00 2011-04-30 18:25:09.250 120 12680.45 101.10 55028.05 88888.00 2011-04-30 18:25:09.375 120 12680.50 101.12 55028.07 88888.00 2011-04-30 18:25:09.500 120 12680.62 101.12 55028.07 88888.00 2011-04-30 18:25:09.625 120 12680.62 101.10 55028.05 88888.00 2011-04-30 18:25:09.750 120 12680.60 101.10 55028.07 88888.00 2011-04-30 18:25:09.875 120 12680.62 101.10 55028.07 88888.00 2011-04-30 18:25:10.000 120 12680.52 101.10 55028.07 88888.00 2011-04-30 18:25:10.125 120 12680.45 101.08 55028.12 88888.00 2011-04-30 18:25:10.250 120 12680.33 101.08 55028.12 88888.00 2011-04-30 18:25:10.375 120 12680.33 101.08 55028.07 88888.00 2011-04-30 18:25:10.500 120 12680.30 101.05 55028.07 88888.00 2011-04-30 18:25:10.625 120 12680.35 101.05 55028.12 88888.00 2011-04-30 18:25:10.750 120 12680.38 101.08 55028.12 88888.00 2011-04-30 18:25:10.875 120 12680.35 101.08 55028.12 88888.00 2011-04-30 18:25:11.000 120 12680.35 101.10 55028.12 88888.00 2011-04-30 18:25:11.125 120 12680.30 101.08 55028.12 88888.00 2011-04-30 18:25:11.250 120 12680.23 101.05 55028.10 88888.00 2011-04-30 18:25:11.375 120 12680.23 101.05 55028.10 88888.00 2011-04-30 18:25:11.500 120 12680.15 101.08 55028.12 88888.00 2011-04-30 18:25:11.625 120 12680.10 101.08 55028.12 88888.00 2011-04-30 18:25:11.750 120 12680.10 101.12 55028.12 88888.00 2011-04-30 18:25:11.875 120 12680.12 101.12 55028.12 88888.00 2011-04-30 18:25:12.000 120 12680.10 101.10 55028.12 88888.00 2011-04-30 18:25:12.125 120 12680.08 101.08 55028.15 88888.00 2011-04-30 18:25:12.250 120 12680.00 101.05 55028.15 88888.00 2011-04-30 18:25:12.375 120 12680.05 101.10 55028.12 88888.00 2011-04-30 18:25:12.500 120 12680.10 101.15 55028.15 88888.00 2011-04-30 18:25:12.625 120 12680.12 101.17 55028.18 88888.00 2011-04-30 18:25:12.750 120 12680.05 101.17 55028.18 88888.00 2011-04-30 18:25:12.875 120 12680.02 101.12 55028.15 88888.00 2011-04-30 18:25:13.000 120 12680.08 101.12 55028.18 88888.00 2011-04-30 18:25:13.125 120 12680.10 101.15 55028.18 88888.00 2011-04-30 18:25:13.250 120 12680.10 101.20 55028.20 88888.00 2011-04-30 18:25:13.375 120 12680.12 101.20 55028.20 88888.00 2011-04-30 18:25:13.500 120 12680.10 101.20 55028.20 88888.00 2011-04-30 18:25:13.625 120 12680.10 101.20 55028.18 88888.00 2011-04-30 18:25:13.750 120 12680.15 101.25 55028.20 88888.00 2011-04-30 18:25:13.875 120 12680.12 101.20 55028.22 88888.00 2011-04-30 18:25:14.000 120 12680.12 101.20 55028.18 88888.00 2011-04-30 18:25:14.125 120 12680.12 101.22 55028.18 88888.00 2011-04-30 18:25:14.250 120 12680.12 101.25 55028.18 88888.00 2011-04-30 18:25:14.375 120 12680.17 101.25 55028.18 88888.00 2011-04-30 18:25:14.500 120 12680.10 101.28 55028.18 88888.00 2011-04-30 18:25:14.625 120 12680.08 101.28 55028.15 88888.00 2011-04-30 18:25:14.750 120 12680.12 101.28 55028.18 88888.00 2011-04-30 18:25:14.875 120 12680.20 101.25 55028.15 88888.00 2011-04-30 18:25:15.000 120 12680.17 101.28 55028.12 88888.00 2011-04-30 18:25:15.125 120 12680.12 101.33 55028.15 88888.00 2011-04-30 18:25:15.250 120 12680.10 101.30 55028.18 88888.00 2011-04-30 18:25:15.375 120 12680.17 101.33 55028.18 88888.00 2011-04-30 18:25:15.500 120 12680.17 101.35 55028.18 88888.00 2011-04-30 18:25:15.625 120 12680.23 101.40 55028.20 88888.00 2011-04-30 18:25:15.750 120 12680.20 101.38 55028.15 88888.00 2011-04-30 18:25:15.875 120 12680.23 101.40 55028.12 88888.00 2011-04-30 18:25:16.000 120 12680.25 101.40 55028.12 88888.00 2011-04-30 18:25:16.125 120 12680.30 101.38 55028.15 88888.00 2011-04-30 18:25:16.250 120 12680.30 101.38 55028.15 88888.00 2011-04-30 18:25:16.375 120 12680.27 101.38 55028.12 88888.00 2011-04-30 18:25:16.500 120 12680.25 101.40 55028.15 88888.00 2011-04-30 18:25:16.625 120 12680.23 101.40 55028.12 88888.00 2011-04-30 18:25:16.750 120 12680.23 101.40 55028.15 88888.00 2011-04-30 18:25:16.875 120 12680.27 101.42 55028.18 88888.00 2011-04-30 18:25:17.000 120 12680.33 101.42 55028.15 88888.00 2011-04-30 18:25:17.125 120 12680.42 101.45 55028.15 88888.00 2011-04-30 18:25:17.250 120 12680.45 101.50 55028.15 88888.00 2011-04-30 18:25:17.375 120 12680.42 101.50 55028.12 88888.00 2011-04-30 18:25:17.500 120 12680.40 101.50 55028.10 88888.00 2011-04-30 18:25:17.625 120 12680.45 101.50 55028.07 88888.00 2011-04-30 18:25:17.750 120 12680.45 101.50 55028.10 88888.00 2011-04-30 18:25:17.875 120 12680.48 101.53 55028.10 88888.00 2011-04-30 18:25:18.000 120 12680.48 101.55 55028.10 88888.00 2011-04-30 18:25:18.125 120 12680.45 101.58 55028.10 88888.00 2011-04-30 18:25:18.250 120 12680.48 101.55 55028.10 88888.00 2011-04-30 18:25:18.375 120 12680.50 101.58 55028.07 88888.00 2011-04-30 18:25:18.500 120 12680.45 101.55 55028.07 88888.00 2011-04-30 18:25:18.625 120 12680.48 101.58 55028.07 88888.00 2011-04-30 18:25:18.750 120 12680.48 101.58 55028.05 88888.00 2011-04-30 18:25:18.875 120 12680.48 101.58 55028.07 88888.00 2011-04-30 18:25:19.000 120 12680.48 101.60 55028.07 88888.00 2011-04-30 18:25:19.125 120 12680.58 101.65 55028.12 88888.00 2011-04-30 18:25:19.250 120 12680.55 101.65 55028.10 88888.00 2011-04-30 18:25:19.375 120 12680.55 101.62 55028.07 88888.00 2011-04-30 18:25:19.500 120 12680.67 101.65 55028.10 88888.00 2011-04-30 18:25:19.625 120 12680.70 101.65 55028.07 88888.00 2011-04-30 18:25:19.750 120 12680.70 101.65 55028.05 88888.00 2011-04-30 18:25:19.875 120 12680.70 101.65 55028.05 88888.00 2011-04-30 18:25:20.000 120 12680.70 101.67 55028.03 88888.00 2011-04-30 18:25:20.125 120 12680.67 101.67 55028.05 88888.00 2011-04-30 18:25:20.250 120 12680.67 101.65 55028.10 88888.00 2011-04-30 18:25:20.375 120 12680.70 101.67 55028.07 88888.00 2011-04-30 18:25:20.500 120 12680.77 101.70 55028.10 88888.00 2011-04-30 18:25:20.625 120 12680.77 101.75 55028.10 88888.00 2011-04-30 18:25:20.750 120 12680.73 101.75 55028.07 88888.00 2011-04-30 18:25:20.875 120 12680.77 101.72 55028.05 88888.00 2011-04-30 18:25:21.000 120 12680.80 101.70 55028.05 88888.00 2011-04-30 18:25:21.125 120 12680.77 101.75 55028.05 88888.00 2011-04-30 18:25:21.250 120 12680.73 101.78 55028.10 88888.00 2011-04-30 18:25:21.375 120 12680.70 101.75 55028.07 88888.00 2011-04-30 18:25:21.500 120 12680.70 101.75 55028.10 88888.00 2011-04-30 18:25:21.625 120 12680.75 101.78 55028.12 88888.00 2011-04-30 18:25:21.750 120 12680.75 101.78 55028.12 88888.00 2011-04-30 18:25:21.875 120 12680.77 101.78 55028.12 88888.00 2011-04-30 18:25:22.000 120 12680.80 101.80 55028.10 88888.00 2011-04-30 18:25:22.125 120 12680.80 101.78 55028.10 88888.00 2011-04-30 18:25:22.250 120 12680.77 101.78 55028.10 88888.00 2011-04-30 18:25:22.375 120 12680.85 101.78 55028.10 88888.00 2011-04-30 18:25:22.500 120 12680.83 101.80 55028.10 88888.00 2011-04-30 18:25:22.625 120 12680.80 101.83 55028.15 88888.00 2011-04-30 18:25:22.750 120 12680.83 101.85 55028.15 88888.00 2011-04-30 18:25:22.875 120 12680.80 101.78 55028.15 88888.00 2011-04-30 18:25:23.000 120 12680.80 101.75 55028.12 88888.00 2011-04-30 18:25:23.125 120 12680.80 101.80 55028.12 88888.00 2011-04-30 18:25:23.250 120 12680.77 101.78 55028.15 88888.00 2011-04-30 18:25:23.375 120 12680.80 101.78 55028.18 88888.00 2011-04-30 18:25:23.500 120 12680.77 101.75 55028.15 88888.00 2011-04-30 18:25:23.625 120 12680.75 101.78 55028.15 88888.00 2011-04-30 18:25:23.750 120 12680.80 101.75 55028.15 88888.00 2011-04-30 18:25:23.875 120 12680.80 101.75 55028.15 88888.00 2011-04-30 18:25:24.000 120 12680.80 101.78 55028.12 88888.00 2011-04-30 18:25:24.125 120 12680.75 101.75 55028.15 88888.00 2011-04-30 18:25:24.250 120 12680.73 101.80 55028.22 88888.00 2011-04-30 18:25:24.375 120 12680.75 101.78 55028.22 88888.00 2011-04-30 18:25:24.500 120 12680.73 101.72 55028.22 88888.00 2011-04-30 18:25:24.625 120 12680.73 101.75 55028.20 88888.00 2011-04-30 18:25:24.750 120 12680.73 101.75 55028.20 88888.00 2011-04-30 18:25:24.875 120 12680.65 101.78 55028.18 88888.00 2011-04-30 18:25:25.000 120 12680.65 101.75 55028.18 88888.00 2011-04-30 18:25:25.125 120 12680.67 101.78 55028.20 88888.00 2011-04-30 18:25:25.250 120 12680.70 101.78 55028.22 88888.00 2011-04-30 18:25:25.375 120 12680.67 101.78 55028.22 88888.00 2011-04-30 18:25:25.500 120 12680.65 101.72 55028.25 88888.00 2011-04-30 18:25:25.625 120 12680.67 101.72 55028.25 88888.00 2011-04-30 18:25:25.750 120 12680.70 101.72 55028.22 88888.00 2011-04-30 18:25:25.875 120 12680.62 101.75 55028.25 88888.00 2011-04-30 18:25:26.000 120 12680.52 101.67 55028.28 88888.00 2011-04-30 18:25:26.125 120 12680.55 101.67 55028.28 88888.00 2011-04-30 18:25:26.250 120 12680.52 101.65 55028.32 88888.00 2011-04-30 18:25:26.375 120 12680.50 101.65 55028.32 88888.00 2011-04-30 18:25:26.500 120 12680.42 101.67 55028.32 88888.00 2011-04-30 18:25:26.625 120 12680.40 101.70 55028.32 88888.00 2011-04-30 18:25:26.750 120 12680.38 101.67 55028.32 88888.00 2011-04-30 18:25:26.875 120 12680.40 101.62 55028.32 88888.00 2011-04-30 18:25:27.000 120 12680.38 101.60 55028.32 88888.00 2011-04-30 18:25:27.125 120 12680.30 101.60 55028.35 88888.00 2011-04-30 18:25:27.250 120 12680.23 101.58 55028.32 88888.00 2011-04-30 18:25:27.375 120 12680.27 101.58 55028.32 88888.00 2011-04-30 18:25:27.500 120 12680.27 101.58 55028.35 88888.00 2011-04-30 18:25:27.625 120 12680.23 101.58 55028.35 88888.00 2011-04-30 18:25:27.750 120 12680.17 101.58 55028.40 88888.00 2011-04-30 18:25:27.875 120 12680.17 101.58 55028.40 88888.00 2011-04-30 18:25:28.000 120 12680.12 101.58 55028.40 88888.00 2011-04-30 18:25:28.125 120 12680.15 101.58 55028.40 88888.00 2011-04-30 18:25:28.250 120 12680.20 101.55 55028.45 88888.00 2011-04-30 18:25:28.375 120 12680.10 101.55 55028.43 88888.00 2011-04-30 18:25:28.500 120 12680.02 101.50 55028.40 88888.00 2011-04-30 18:25:28.625 120 12680.02 101.50 55028.45 88888.00 2011-04-30 18:25:28.750 120 12680.02 101.50 55028.45 88888.00 2011-04-30 18:25:28.875 120 12680.00 101.50 55028.47 88888.00 2011-04-30 18:25:29.000 120 12679.95 101.50 55028.45 88888.00 2011-04-30 18:25:29.125 120 12679.98 101.50 55028.47 88888.00 2011-04-30 18:25:29.250 120 12679.92 101.42 55028.45 88888.00 2011-04-30 18:25:29.375 120 12679.90 101.42 55028.45 88888.00 2011-04-30 18:25:29.500 120 12679.90 101.40 55028.45 88888.00 2011-04-30 18:25:29.625 120 12679.85 101.42 55028.47 88888.00 2011-04-30 18:25:29.750 120 12679.83 101.45 55028.50 88888.00 2011-04-30 18:25:29.875 120 12679.88 101.40 55028.45 88888.00 2011-04-30 18:25:30.000 120 12679.88 101.38 55028.47 88888.00 2011-04-30 18:25:30.125 120 12679.85 101.38 55028.50 88888.00 2011-04-30 18:25:30.250 120 12679.73 101.35 55028.53 88888.00 2011-04-30 18:25:30.375 120 12679.75 101.38 55028.50 88888.00 2011-04-30 18:25:30.500 120 12679.77 101.38 55028.50 88888.00 2011-04-30 18:25:30.625 120 12679.85 101.38 55028.50 88888.00 2011-04-30 18:25:30.750 120 12679.90 101.35 55028.53 88888.00 2011-04-30 18:25:30.875 120 12679.85 101.35 55028.57 88888.00 2011-04-30 18:25:31.000 120 12679.75 101.33 55028.55 88888.00 2011-04-30 18:25:31.125 120 12679.65 101.28 55028.55 88888.00 2011-04-30 18:25:31.250 120 12679.60 101.28 55028.55 88888.00 2011-04-30 18:25:31.375 120 12679.70 101.30 55028.53 88888.00 2011-04-30 18:25:31.500 120 12679.75 101.30 55028.53 88888.00 2011-04-30 18:25:31.625 120 12679.75 101.28 55028.53 88888.00 2011-04-30 18:25:31.750 120 12679.65 101.25 55028.55 88888.00 2011-04-30 18:25:31.875 120 12679.70 101.20 55028.53 88888.00 2011-04-30 18:25:32.000 120 12679.65 101.22 55028.53 88888.00 2011-04-30 18:25:32.125 120 12679.65 101.22 55028.53 88888.00 2011-04-30 18:25:32.250 120 12679.60 101.20 55028.53 88888.00 2011-04-30 18:25:32.375 120 12679.67 101.22 55028.55 88888.00 2011-04-30 18:25:32.500 120 12679.67 101.22 55028.53 88888.00 2011-04-30 18:25:32.625 120 12679.60 101.20 55028.53 88888.00 2011-04-30 18:25:32.750 120 12679.60 101.20 55028.55 88888.00 2011-04-30 18:25:32.875 120 12679.60 101.17 55028.55 88888.00 2011-04-30 18:25:33.000 120 12679.62 101.15 55028.55 88888.00 2011-04-30 18:25:33.125 120 12679.55 101.20 55028.57 88888.00 2011-04-30 18:25:33.250 120 12679.52 101.20 55028.57 88888.00 2011-04-30 18:25:33.375 120 12679.58 101.20 55028.55 88888.00 2011-04-30 18:25:33.500 120 12679.52 101.17 55028.55 88888.00 2011-04-30 18:25:33.625 120 12679.50 101.12 55028.55 88888.00 2011-04-30 18:25:33.750 120 12679.48 101.17 55028.60 88888.00 2011-04-30 18:25:33.875 120 12679.52 101.17 55028.62 88888.00 2011-04-30 18:25:34.000 120 12679.50 101.17 55028.60 88888.00 2011-04-30 18:25:34.125 120 12679.48 101.17 55028.62 88888.00 2011-04-30 18:25:34.250 120 12679.45 101.17 55028.60 88888.00 2011-04-30 18:25:34.375 120 12679.48 101.20 55028.62 88888.00 2011-04-30 18:25:34.500 120 12679.48 101.17 55028.57 88888.00 2011-04-30 18:25:34.625 120 12679.42 101.17 55028.57 88888.00 2011-04-30 18:25:34.750 120 12679.42 101.17 55028.60 88888.00 2011-04-30 18:25:34.875 120 12679.50 101.20 55028.62 88888.00 2011-04-30 18:25:35.000 120 12679.50 101.20 55028.62 88888.00 2011-04-30 18:25:35.125 120 12679.50 101.15 55028.62 88888.00 2011-04-30 18:25:35.250 120 12679.48 101.15 55028.65 88888.00 2011-04-30 18:25:35.375 120 12679.52 101.17 55028.65 88888.00 2011-04-30 18:25:35.500 120 12679.50 101.15 55028.62 88888.00 2011-04-30 18:25:35.625 120 12679.50 101.15 55028.65 88888.00 2011-04-30 18:25:35.750 120 12679.52 101.15 55028.68 88888.00 2011-04-30 18:25:35.875 120 12679.48 101.17 55028.70 88888.00 2011-04-30 18:25:36.000 120 12679.50 101.17 55028.70 88888.00 2011-04-30 18:25:36.125 120 12679.48 101.15 55028.65 88888.00 2011-04-30 18:25:36.250 120 12679.45 101.12 55028.65 88888.00 2011-04-30 18:25:36.375 120 12679.52 101.15 55028.68 88888.00 2011-04-30 18:25:36.500 120 12679.48 101.17 55028.68 88888.00 2011-04-30 18:25:36.625 120 12679.42 101.17 55028.68 88888.00 2011-04-30 18:25:36.750 120 12679.38 101.17 55028.70 88888.00 2011-04-30 18:25:36.875 120 12679.42 101.25 55028.72 88888.00 2011-04-30 18:25:37.000 120 12679.45 101.22 55028.72 88888.00 2011-04-30 18:25:37.125 120 12679.40 101.20 55028.70 88888.00 2011-04-30 18:25:37.250 120 12679.42 101.17 55028.70 88888.00 2011-04-30 18:25:37.375 120 12679.38 101.17 55028.72 88888.00 2011-04-30 18:25:37.500 120 12679.33 101.17 55028.72 88888.00 2011-04-30 18:25:37.625 120 12679.30 101.17 55028.70 88888.00 2011-04-30 18:25:37.750 120 12679.30 101.17 55028.70 88888.00 2011-04-30 18:25:37.875 120 12679.30 101.20 55028.72 88888.00 2011-04-30 18:25:38.000 120 12679.27 101.20 55028.70 88888.00 2011-04-30 18:25:38.125 120 12679.23 101.22 55028.72 88888.00 2011-04-30 18:25:38.250 120 12679.23 101.17 55028.70 88888.00 2011-04-30 18:25:38.375 120 12679.23 101.20 55028.72 88888.00 2011-04-30 18:25:38.500 120 12679.17 101.20 55028.78 88888.00 2011-04-30 18:25:38.625 120 12679.15 101.22 55028.80 88888.00 2011-04-30 18:25:38.750 120 12679.12 101.28 55028.78 88888.00 2011-04-30 18:25:38.875 120 12679.15 101.22 55028.78 88888.00 2011-04-30 18:25:39.000 120 12679.17 101.17 55028.75 88888.00 2011-04-30 18:25:39.125 120 12679.23 101.22 55028.80 88888.00 2011-04-30 18:25:39.250 120 12679.15 101.20 55028.82 88888.00 2011-04-30 18:25:39.375 120 12679.05 101.20 55028.82 88888.00 2011-04-30 18:25:39.500 120 12678.95 101.20 55028.80 88888.00 2011-04-30 18:25:39.625 120 12678.98 101.25 55028.85 88888.00 2011-04-30 18:25:39.750 120 12678.95 101.30 55028.85 88888.00 2011-04-30 18:25:39.875 120 12678.92 101.28 55028.88 88888.00 2011-04-30 18:25:40.000 120 12678.98 101.28 55028.85 88888.00 2011-04-30 18:25:40.125 120 12678.92 101.28 55028.88 88888.00 2011-04-30 18:25:40.250 120 12678.85 101.22 55028.88 88888.00 2011-04-30 18:25:40.375 120 12678.77 101.25 55028.88 88888.00 2011-04-30 18:25:40.500 120 12678.73 101.28 55028.90 88888.00 2011-04-30 18:25:40.625 120 12678.73 101.30 55028.90 88888.00 2011-04-30 18:25:40.750 120 12678.67 101.28 55028.90 88888.00 2011-04-30 18:25:40.875 120 12678.67 101.30 55028.93 88888.00 2011-04-30 18:25:41.000 120 12678.67 101.30 55028.93 88888.00 2011-04-30 18:25:41.125 120 12678.62 101.33 55028.97 88888.00 2011-04-30 18:25:41.250 120 12678.58 101.30 55028.97 88888.00 2011-04-30 18:25:41.375 120 12678.55 101.33 55028.95 88888.00 2011-04-30 18:25:41.500 120 12678.58 101.35 55028.95 88888.00 2011-04-30 18:25:41.625 120 12678.55 101.38 55029.00 88888.00 2011-04-30 18:25:41.750 120 12678.48 101.38 55029.03 88888.00 2011-04-30 18:25:41.875 120 12678.42 101.35 55029.03 88888.00 2011-04-30 18:25:42.000 120 12678.40 101.38 55029.03 88888.00 2011-04-30 18:25:42.125 120 12678.42 101.40 55029.03 88888.00 2011-04-30 18:25:42.250 120 12678.38 101.40 55029.05 88888.00 2011-04-30 18:25:42.375 120 12678.27 101.42 55029.05 88888.00 2011-04-30 18:25:42.500 120 12678.20 101.40 55029.05 88888.00 2011-04-30 18:25:42.625 120 12678.25 101.45 55029.05 88888.00 2011-04-30 18:25:42.750 120 12678.25 101.47 55029.07 88888.00 2011-04-30 18:25:42.875 120 12678.20 101.47 55029.07 88888.00 2011-04-30 18:25:43.000 120 12678.15 101.45 55029.07 88888.00 2011-04-30 18:25:43.125 120 12678.12 101.47 55029.12 88888.00 2011-04-30 18:25:43.250 120 12678.02 101.45 55029.12 88888.00 2011-04-30 18:25:43.375 120 12677.98 101.47 55029.10 88888.00 2011-04-30 18:25:43.500 120 12678.00 101.50 55029.15 88888.00 2011-04-30 18:25:43.625 120 12678.00 101.53 55029.20 88888.00 2011-04-30 18:25:43.750 120 12677.98 101.53 55029.18 88888.00 2011-04-30 18:25:43.875 120 12677.95 101.50 55029.18 88888.00 2011-04-30 18:25:44.000 120 12677.95 101.53 55029.15 88888.00 2011-04-30 18:25:44.125 120 12677.92 101.55 55029.20 88888.00 2011-04-30 18:25:44.250 120 12677.85 101.55 55029.22 88888.00 2011-04-30 18:25:44.375 120 12677.83 101.58 55029.22 88888.00 2011-04-30 18:25:44.500 120 12677.80 101.60 55029.22 88888.00 2011-04-30 18:25:44.625 120 12677.77 101.60 55029.25 88888.00 2011-04-30 18:25:44.750 120 12677.73 101.62 55029.25 88888.00 2011-04-30 18:25:44.875 120 12677.67 101.62 55029.25 88888.00 2011-04-30 18:25:45.000 120 12677.67 101.65 55029.28 88888.00 2011-04-30 18:25:45.125 120 12677.62 101.65 55029.30 88888.00 2011-04-30 18:25:45.250 120 12677.52 101.65 55029.30 88888.00 2011-04-30 18:25:45.375 120 12677.48 101.70 55029.32 88888.00 2011-04-30 18:25:45.500 120 12677.50 101.70 55029.32 88888.00 2011-04-30 18:25:45.625 120 12677.45 101.70 55029.30 88888.00 2011-04-30 18:25:45.750 120 12677.48 101.75 55029.32 88888.00 2011-04-30 18:25:45.875 120 12677.42 101.75 55029.35 88888.00 2011-04-30 18:25:46.000 120 12677.42 101.70 55029.35 88888.00 2011-04-30 18:25:46.125 120 12677.40 101.70 55029.38 88888.00 2011-04-30 18:25:46.250 120 12677.33 101.72 55029.35 88888.00 2011-04-30 18:25:46.375 120 12677.33 101.75 55029.38 88888.00 2011-04-30 18:25:46.500 120 12677.33 101.80 55029.38 88888.00 2011-04-30 18:25:46.625 120 12677.23 101.83 55029.40 88888.00 2011-04-30 18:25:46.750 120 12677.23 101.80 55029.40 88888.00 2011-04-30 18:25:46.875 120 12677.25 101.80 55029.40 88888.00 2011-04-30 18:25:47.000 120 12677.25 101.85 55029.40 88888.00 2011-04-30 18:25:47.125 120 12677.20 101.85 55029.40 88888.00 2011-04-30 18:25:47.250 120 12677.17 101.83 55029.40 88888.00 2011-04-30 18:25:47.375 120 12677.23 101.85 55029.43 88888.00 2011-04-30 18:25:47.500 120 12677.30 101.88 55029.43 88888.00 2011-04-30 18:25:47.625 120 12677.20 101.90 55029.45 88888.00 2011-04-30 18:25:47.750 120 12677.10 101.92 55029.45 88888.00 2011-04-30 18:25:47.875 120 12677.08 101.92 55029.43 88888.00 2011-04-30 18:25:48.000 120 12676.92 101.88 55029.43 88888.00 2011-04-30 18:25:48.125 120 12676.90 101.88 55029.43 88888.00 2011-04-30 18:25:48.250 120 12676.98 101.90 55029.45 88888.00 2011-04-30 18:25:48.375 120 12677.05 101.95 55029.47 88888.00 2011-04-30 18:25:48.500 120 12677.05 101.95 55029.47 88888.00 2011-04-30 18:25:48.625 120 12677.02 101.95 55029.45 88888.00 2011-04-30 18:25:48.750 120 12676.98 101.97 55029.47 88888.00 2011-04-30 18:25:48.875 120 12676.90 101.95 55029.47 88888.00 2011-04-30 18:25:49.000 120 12676.90 101.97 55029.47 88888.00 2011-04-30 18:25:49.125 120 12676.88 101.97 55029.47 88888.00 2011-04-30 18:25:49.250 120 12676.80 102.00 55029.50 88888.00 2011-04-30 18:25:49.375 120 12676.83 102.03 55029.50 88888.00 2011-04-30 18:25:49.500 120 12676.83 102.00 55029.50 88888.00 2011-04-30 18:25:49.625 120 12676.83 102.03 55029.50 88888.00 2011-04-30 18:25:49.750 120 12676.80 102.05 55029.50 88888.00 2011-04-30 18:25:49.875 120 12676.73 102.05 55029.50 88888.00 2011-04-30 18:25:50.000 120 12676.65 102.03 55029.50 88888.00 2011-04-30 18:25:50.125 120 12676.67 102.00 55029.50 88888.00 2011-04-30 18:25:50.250 120 12676.70 102.00 55029.53 88888.00 2011-04-30 18:25:50.375 120 12676.75 102.08 55029.53 88888.00 2011-04-30 18:25:50.500 120 12676.75 102.05 55029.53 88888.00 2011-04-30 18:25:50.625 120 12676.75 102.05 55029.53 88888.00 2011-04-30 18:25:50.750 120 12676.73 102.03 55029.55 88888.00 2011-04-30 18:25:50.875 120 12676.67 102.08 55029.55 88888.00 2011-04-30 18:25:51.000 120 12676.70 102.08 55029.55 88888.00 2011-04-30 18:25:51.125 120 12676.73 102.08 55029.55 88888.00 2011-04-30 18:25:51.250 120 12676.73 102.08 55029.55 88888.00 2011-04-30 18:25:51.375 120 12676.75 102.08 55029.55 88888.00 2011-04-30 18:25:51.500 120 12676.73 102.10 55029.53 88888.00 2011-04-30 18:25:51.625 120 12676.75 102.10 55029.55 88888.00 2011-04-30 18:25:51.750 120 12676.70 102.10 55029.53 88888.00 2011-04-30 18:25:51.875 120 12676.70 102.10 55029.53 88888.00 2011-04-30 18:25:52.000 120 12676.62 102.10 55029.55 88888.00 2011-04-30 18:25:52.125 120 12676.58 102.08 55029.53 88888.00 2011-04-30 18:25:52.250 120 12676.60 102.10 55029.53 88888.00 2011-04-30 18:25:52.375 120 12676.67 102.08 55029.53 88888.00 2011-04-30 18:25:52.500 120 12676.67 102.10 55029.55 88888.00 2011-04-30 18:25:52.625 120 12676.67 102.12 55029.55 88888.00 2011-04-30 18:25:52.750 120 12676.65 102.12 55029.55 88888.00 2011-04-30 18:25:52.875 120 12676.67 102.08 55029.55 88888.00 2011-04-30 18:25:53.000 120 12676.65 102.10 55029.53 88888.00 2011-04-30 18:25:53.125 120 12676.65 102.05 55029.55 88888.00 2011-04-30 18:25:53.250 120 12676.60 102.05 55029.55 88888.00 2011-04-30 18:25:53.375 120 12676.67 102.10 55029.53 88888.00 2011-04-30 18:25:53.500 120 12676.65 102.10 55029.53 88888.00 2011-04-30 18:25:53.625 120 12676.62 102.08 55029.53 88888.00 2011-04-30 18:25:53.750 120 12676.62 102.08 55029.53 88888.00 2011-04-30 18:25:53.875 120 12676.62 102.10 55029.53 88888.00 2011-04-30 18:25:54.000 120 12676.62 102.10 55029.53 88888.00 2011-04-30 18:25:54.125 120 12676.65 102.10 55029.53 88888.00 2011-04-30 18:25:54.250 120 12676.67 102.12 55029.53 88888.00 2011-04-30 18:25:54.375 120 12676.73 102.12 55029.53 88888.00 2011-04-30 18:25:54.500 120 12676.65 102.10 55029.50 88888.00 2011-04-30 18:25:54.625 120 12676.65 102.08 55029.53 88888.00 2011-04-30 18:25:54.750 120 12676.67 102.12 55029.55 88888.00 2011-04-30 18:25:54.875 120 12676.73 102.12 55029.55 88888.00 2011-04-30 18:25:55.000 120 12676.75 102.08 55029.55 88888.00 2011-04-30 18:25:55.125 120 12676.77 102.05 55029.53 88888.00 2011-04-30 18:25:55.250 120 12676.67 102.05 55029.55 88888.00 2011-04-30 18:25:55.375 120 12676.73 102.05 55029.53 88888.00 2011-04-30 18:25:55.500 120 12676.73 102.12 55029.55 88888.00 2011-04-30 18:25:55.625 120 12676.75 102.10 55029.53 88888.00 2011-04-30 18:25:55.750 120 12676.75 102.08 55029.53 88888.00 2011-04-30 18:25:55.875 120 12676.80 102.05 55029.53 88888.00 2011-04-30 18:25:56.000 120 12676.80 102.05 55029.50 88888.00 2011-04-30 18:25:56.125 120 12676.77 102.03 55029.53 88888.00 2011-04-30 18:25:56.250 120 12676.77 102.05 55029.55 88888.00 2011-04-30 18:25:56.375 120 12676.80 102.05 55029.50 88888.00 2011-04-30 18:25:56.500 120 12676.83 102.00 55029.50 88888.00 2011-04-30 18:25:56.625 120 12676.83 101.97 55029.50 88888.00 2011-04-30 18:25:56.750 120 12676.80 102.00 55029.50 88888.00 2011-04-30 18:25:56.875 120 12676.83 102.00 55029.45 88888.00 2011-04-30 18:25:57.000 120 12676.92 101.97 55029.43 88888.00 2011-04-30 18:25:57.125 120 12676.95 102.00 55029.45 88888.00 2011-04-30 18:25:57.250 120 12676.90 101.90 55029.43 88888.00 2011-04-30 18:25:57.375 120 12676.90 101.90 55029.43 88888.00 2011-04-30 18:25:57.500 120 12676.92 101.92 55029.45 88888.00 2011-04-30 18:25:57.625 120 12676.92 101.97 55029.45 88888.00 2011-04-30 18:25:57.750 120 12676.92 101.95 55029.43 88888.00 2011-04-30 18:25:57.875 120 12676.98 101.90 55029.43 88888.00 2011-04-30 18:25:58.000 120 12677.00 101.90 55029.45 88888.00 2011-04-30 18:25:58.125 120 12677.02 101.90 55029.45 88888.00 2011-04-30 18:25:58.250 120 12677.05 101.92 55029.45 88888.00 2011-04-30 18:25:58.375 120 12677.12 101.88 55029.43 88888.00 2011-04-30 18:25:58.500 120 12677.15 101.90 55029.43 88888.00 2011-04-30 18:25:58.625 120 12677.10 101.90 55029.43 88888.00 2011-04-30 18:25:58.750 120 12677.00 101.83 55029.43 88888.00 2011-04-30 18:25:58.875 120 12677.00 101.83 55029.43 88888.00 2011-04-30 18:25:59.000 120 12677.05 101.83 55029.40 88888.00 2011-04-30 18:25:59.125 120 12677.10 101.80 55029.43 88888.00 2011-04-30 18:25:59.250 120 12677.10 101.80 55029.43 88888.00 2011-04-30 18:25:59.375 120 12677.12 101.83 55029.43 88888.00 2011-04-30 18:25:59.500 120 12677.02 101.78 55029.43 88888.00 2011-04-30 18:25:59.625 120 12677.00 101.75 55029.43 88888.00 2011-04-30 18:25:59.750 120 12677.02 101.72 55029.43 88888.00 2011-04-30 18:25:59.875 120 12677.08 101.70 55029.45 88888.00 2011-04-30 18:26:00.000 120 12677.10 101.70 55029.40 88888.00 2011-04-30 18:26:00.125 120 12677.10 101.72 55029.43 88888.00 2011-04-30 18:26:00.250 120 12677.08 101.70 55029.43 88888.00 2011-04-30 18:26:00.375 120 12677.10 101.65 55029.40 88888.00 2011-04-30 18:26:00.500 120 12677.10 101.65 55029.40 88888.00 2011-04-30 18:26:00.625 120 12677.10 101.65 55029.43 88888.00 2011-04-30 18:26:00.750 120 12677.15 101.67 55029.43 88888.00 2011-04-30 18:26:00.875 120 12677.17 101.62 55029.40 88888.00 2011-04-30 18:26:01.000 120 12677.23 101.60 55029.38 88888.00 2011-04-30 18:26:01.125 120 12677.27 101.60 55029.38 88888.00 2011-04-30 18:26:01.250 120 12677.17 101.55 55029.40 88888.00 2011-04-30 18:26:01.375 120 12677.23 101.55 55029.38 88888.00 2011-04-30 18:26:01.500 120 12677.27 101.55 55029.40 88888.00 2011-04-30 18:26:01.625 120 12677.30 101.58 55029.40 88888.00 2011-04-30 18:26:01.750 120 12677.25 101.55 55029.38 88888.00 2011-04-30 18:26:01.875 120 12677.27 101.50 55029.38 88888.00 2011-04-30 18:26:02.000 120 12677.27 101.53 55029.38 88888.00 2011-04-30 18:26:02.125 120 12677.33 101.53 55029.35 88888.00 2011-04-30 18:26:02.250 120 12677.33 101.47 55029.35 88888.00 2011-04-30 18:26:02.375 120 12677.40 101.47 55029.35 88888.00 2011-04-30 18:26:02.500 120 12677.40 101.50 55029.35 88888.00 2011-04-30 18:26:02.625 120 12677.33 101.50 55029.35 88888.00 2011-04-30 18:26:02.750 120 12677.27 101.47 55029.35 88888.00 2011-04-30 18:26:02.875 120 12677.30 101.42 55029.32 88888.00 2011-04-30 18:26:03.000 120 12677.33 101.38 55029.32 88888.00 2011-04-30 18:26:03.125 120 12677.30 101.40 55029.35 88888.00 2011-04-30 18:26:03.250 120 12677.27 101.38 55029.40 88888.00 2011-04-30 18:26:03.375 120 12677.33 101.38 55029.38 88888.00 2011-04-30 18:26:03.500 120 12677.35 101.35 55029.38 88888.00 2011-04-30 18:26:03.625 120 12677.42 101.35 55029.38 88888.00 2011-04-30 18:26:03.750 120 12677.42 101.35 55029.40 88888.00 2011-04-30 18:26:03.875 120 12677.42 101.33 55029.40 88888.00 2011-04-30 18:26:04.000 120 12677.40 101.30 55029.38 88888.00 2011-04-30 18:26:04.125 120 12677.38 101.25 55029.35 88888.00 2011-04-30 18:26:04.250 120 12677.40 101.22 55029.35 88888.00 2011-04-30 18:26:04.375 120 12677.48 101.28 55029.35 88888.00 2011-04-30 18:26:04.500 120 12677.45 101.30 55029.35 88888.00 2011-04-30 18:26:04.625 120 12677.48 101.28 55029.35 88888.00 2011-04-30 18:26:04.750 120 12677.42 101.25 55029.35 88888.00 2011-04-30 18:26:04.875 120 12677.42 101.20 55029.35 88888.00 2011-04-30 18:26:05.000 120 12677.38 101.17 55029.35 88888.00 2011-04-30 18:26:05.125 120 12677.35 101.15 55029.40 88888.00 2011-04-30 18:26:05.250 120 12677.40 101.15 55029.40 88888.00 2011-04-30 18:26:05.375 120 12677.42 101.15 55029.40 88888.00 2011-04-30 18:26:05.500 120 12677.38 101.12 55029.38 88888.00 2011-04-30 18:26:05.625 120 12677.40 101.12 55029.40 88888.00 2011-04-30 18:26:05.750 120 12677.42 101.12 55029.40 88888.00 2011-04-30 18:26:05.875 120 12677.38 101.12 55029.43 88888.00 2011-04-30 18:26:06.000 120 12677.38 101.05 55029.43 88888.00 2011-04-30 18:26:06.125 120 12677.40 101.03 55029.43 88888.00 2011-04-30 18:26:06.250 120 12677.40 101.00 55029.45 88888.00 2011-04-30 18:26:06.375 120 12677.48 101.00 55029.43 88888.00 2011-04-30 18:26:06.500 120 12677.38 101.00 55029.43 88888.00 2011-04-30 18:26:06.625 120 12677.38 100.97 55029.43 88888.00 2011-04-30 18:26:06.750 120 12677.40 100.97 55029.43 88888.00 2011-04-30 18:26:06.875 120 12677.40 100.95 55029.43 88888.00 2011-04-30 18:26:07.000 120 12677.40 100.92 55029.40 88888.00 2011-04-30 18:26:07.125 120 12677.33 100.90 55029.45 88888.00 2011-04-30 18:26:07.250 120 12677.30 100.90 55029.47 88888.00 2011-04-30 18:26:07.375 120 12677.38 100.90 55029.47 88888.00 2011-04-30 18:26:07.500 120 12677.48 100.90 55029.47 88888.00 2011-04-30 18:26:07.625 120 12677.42 100.90 55029.47 88888.00 2011-04-30 18:26:07.750 120 12677.42 100.88 55029.47 88888.00 2011-04-30 18:26:07.875 120 12677.42 100.85 55029.47 88888.00 2011-04-30 18:26:08.000 120 12677.38 100.85 55029.47 88888.00 2011-04-30 18:26:08.125 120 12677.35 100.83 55029.53 88888.00 2011-04-30 18:26:08.250 120 12677.35 100.78 55029.53 88888.00 2011-04-30 18:26:08.375 120 12677.35 100.78 55029.53 88888.00 2011-04-30 18:26:08.500 120 12677.38 100.78 55029.53 88888.00 2011-04-30 18:26:08.625 120 12677.42 100.75 55029.53 88888.00 2011-04-30 18:26:08.750 120 12677.40 100.75 55029.53 88888.00 2011-04-30 18:26:08.875 120 12677.38 100.75 55029.53 88888.00 2011-04-30 18:26:09.000 120 12677.38 100.75 55029.50 88888.00 2011-04-30 18:26:09.125 120 12677.38 100.70 55029.53 88888.00 2011-04-30 18:26:09.250 120 12677.33 100.70 55029.53 88888.00 2011-04-30 18:26:09.375 120 12677.33 100.65 55029.50 88888.00 2011-04-30 18:26:09.500 120 12677.27 100.62 55029.50 88888.00 2011-04-30 18:26:09.625 120 12677.27 100.65 55029.53 88888.00 2011-04-30 18:26:09.750 120 12677.35 100.67 55029.55 88888.00 2011-04-30 18:26:09.875 120 12677.42 100.62 55029.53 88888.00 2011-04-30 18:26:10.000 120 12677.42 100.55 55029.53 88888.00 2011-04-30 18:26:10.125 120 12677.38 100.58 55029.55 88888.00 2011-04-30 18:26:10.250 120 12677.30 100.58 55029.55 88888.00 2011-04-30 18:26:10.375 120 12677.35 100.58 55029.55 88888.00 2011-04-30 18:26:10.500 120 12677.35 100.58 55029.55 88888.00 2011-04-30 18:26:10.625 120 12677.30 100.55 55029.57 88888.00 2011-04-30 18:26:10.750 120 12677.25 100.55 55029.57 88888.00 2011-04-30 18:26:10.875 120 12677.25 100.50 55029.55 88888.00 2011-04-30 18:26:11.000 120 12677.27 100.47 55029.55 88888.00 2011-04-30 18:26:11.125 120 12677.33 100.45 55029.57 88888.00 2011-04-30 18:26:11.250 120 12677.25 100.40 55029.55 88888.00 2011-04-30 18:26:11.375 120 12677.23 100.42 55029.57 88888.00 2011-04-30 18:26:11.500 120 12677.25 100.42 55029.60 88888.00 2011-04-30 18:26:11.625 120 12677.33 100.40 55029.60 88888.00 2011-04-30 18:26:11.750 120 12677.30 100.40 55029.60 88888.00 2011-04-30 18:26:11.875 120 12677.17 100.38 55029.57 88888.00 2011-04-30 18:26:12.000 120 12677.12 100.35 55029.57 88888.00 2011-04-30 18:26:12.125 120 12677.15 100.35 55029.57 88888.00 2011-04-30 18:26:12.250 120 12677.20 100.33 55029.57 88888.00 2011-04-30 18:26:12.375 120 12677.20 100.33 55029.60 88888.00 2011-04-30 18:26:12.500 120 12677.25 100.35 55029.60 88888.00 2011-04-30 18:26:12.625 120 12677.27 100.33 55029.60 88888.00 2011-04-30 18:26:12.750 120 12677.25 100.28 55029.60 88888.00 2011-04-30 18:26:12.875 120 12677.20 100.25 55029.62 88888.00 2011-04-30 18:26:13.000 120 12677.10 100.22 55029.62 88888.00 2011-04-30 18:26:13.125 120 12677.15 100.22 55029.65 88888.00 2011-04-30 18:26:13.250 120 12677.17 100.20 55029.65 88888.00 2011-04-30 18:26:13.375 120 12677.17 100.15 55029.65 88888.00 2011-04-30 18:26:13.500 120 12677.15 100.12 55029.65 88888.00 2011-04-30 18:26:13.625 120 12677.10 100.12 55029.65 88888.00 2011-04-30 18:26:13.750 120 12677.10 100.10 55029.65 88888.00 2011-04-30 18:26:13.875 120 12677.12 100.08 55029.68 88888.00 2011-04-30 18:26:14.000 120 12677.12 100.10 55029.68 88888.00 2011-04-30 18:26:14.125 120 12677.10 100.05 55029.62 88888.00 2011-04-30 18:26:14.250 120 12677.08 100.03 55029.65 88888.00 2011-04-30 18:26:14.375 120 12677.10 100.03 55029.65 88888.00 2011-04-30 18:26:14.500 120 12677.12 100.03 55029.70 88888.00 2011-04-30 18:26:14.625 120 12677.12 100.03 55029.70 88888.00 2011-04-30 18:26:14.750 120 12677.10 100.03 55029.70 88888.00 2011-04-30 18:26:14.875 120 12677.02 100.00 55029.72 88888.00 2011-04-30 18:26:15.000 120 12677.00 99.92 55029.68 88888.00 2011-04-30 18:26:15.125 120 12677.05 99.88 55029.68 88888.00 2011-04-30 18:26:15.250 120 12677.05 99.88 55029.70 88888.00 2011-04-30 18:26:15.375 120 12677.10 99.92 55029.72 88888.00 2011-04-30 18:26:15.500 120 12677.10 99.90 55029.75 88888.00 2011-04-30 18:26:15.625 120 12677.05 99.83 55029.70 88888.00 2011-04-30 18:26:15.750 120 12677.00 99.80 55029.70 88888.00 2011-04-30 18:26:15.875 120 12676.98 99.80 55029.70 88888.00 2011-04-30 18:26:16.000 120 12677.08 99.80 55029.72 88888.00 2011-04-30 18:26:16.125 120 12677.12 99.78 55029.75 88888.00 2011-04-30 18:26:16.250 120 12677.05 99.75 55029.78 88888.00 2011-04-30 18:26:16.375 120 12677.08 99.75 55029.75 88888.00 2011-04-30 18:26:16.500 120 12677.10 99.72 55029.75 88888.00 2011-04-30 18:26:16.625 120 12677.05 99.70 55029.75 88888.00 2011-04-30 18:26:16.750 120 12677.05 99.70 55029.78 88888.00 2011-04-30 18:26:16.875 120 12677.05 99.70 55029.78 88888.00 2011-04-30 18:26:17.000 120 12677.10 99.67 55029.80 88888.00 2011-04-30 18:26:17.125 120 12677.08 99.65 55029.80 88888.00 2011-04-30 18:26:17.250 120 12676.90 99.60 55029.82 88888.00 2011-04-30 18:26:17.375 120 12676.85 99.58 55029.80 88888.00 2011-04-30 18:26:17.500 120 12676.90 99.55 55029.80 88888.00 2011-04-30 18:26:17.625 120 12676.92 99.58 55029.80 88888.00 2011-04-30 18:26:17.750 120 12676.92 99.55 55029.80 88888.00 2011-04-30 18:26:17.875 120 12677.00 99.55 55029.82 88888.00 2011-04-30 18:26:18.000 120 12677.02 99.53 55029.82 88888.00 2011-04-30 18:26:18.125 120 12677.00 99.47 55029.85 88888.00 2011-04-30 18:26:18.250 120 12676.98 99.45 55029.85 88888.00 2011-04-30 18:26:18.375 120 12676.98 99.45 55029.85 88888.00 2011-04-30 18:26:18.500 120 12676.95 99.45 55029.85 88888.00 2011-04-30 18:26:18.625 120 12676.92 99.42 55029.85 88888.00 2011-04-30 18:26:18.750 120 12676.88 99.42 55029.85 88888.00 2011-04-30 18:26:18.875 120 12676.85 99.40 55029.80 88888.00 2011-04-30 18:26:19.000 120 12676.88 99.35 55029.78 88888.00 2011-04-30 18:26:19.125 120 12676.90 99.35 55029.85 88888.00 2011-04-30 18:26:19.250 120 12676.85 99.30 55029.85 88888.00 2011-04-30 18:26:19.375 120 12676.88 99.28 55029.82 88888.00 2011-04-30 18:26:19.500 120 12676.95 99.30 55029.85 88888.00 2011-04-30 18:26:19.625 120 12676.95 99.28 55029.85 88888.00 2011-04-30 18:26:19.750 120 12676.88 99.25 55029.85 88888.00 2011-04-30 18:26:19.875 120 12676.90 99.25 55029.88 88888.00 2011-04-30 18:26:20.000 120 12676.85 99.22 55029.82 88888.00 2011-04-30 18:26:20.125 120 12676.77 99.20 55029.82 88888.00 2011-04-30 18:26:20.250 120 12676.83 99.15 55029.82 88888.00 2011-04-30 18:26:20.375 120 12676.83 99.15 55029.82 88888.00 2011-04-30 18:26:20.500 120 12676.83 99.15 55029.88 88888.00 2011-04-30 18:26:20.625 120 12676.83 99.12 55029.85 88888.00 2011-04-30 18:26:20.750 120 12676.83 99.10 55029.82 88888.00 2011-04-30 18:26:20.875 120 12676.77 99.08 55029.82 88888.00 2011-04-30 18:26:21.000 120 12676.80 99.08 55029.85 88888.00 2011-04-30 18:26:21.125 120 12676.90 99.10 55029.88 88888.00 2011-04-30 18:26:21.250 120 12676.90 99.05 55029.85 88888.00 2011-04-30 18:26:21.375 120 12676.83 99.00 55029.82 88888.00 2011-04-30 18:26:21.500 120 12676.77 99.00 55029.82 88888.00 2011-04-30 18:26:21.625 120 12676.77 98.97 55029.82 88888.00 2011-04-30 18:26:21.750 120 12676.83 98.90 55029.85 88888.00 2011-04-30 18:26:21.875 120 12676.85 98.95 55029.88 88888.00 2011-04-30 18:26:22.000 120 12676.85 98.92 55029.88 88888.00 2011-04-30 18:26:22.125 120 12676.80 98.92 55029.93 88888.00 2011-04-30 18:26:22.250 120 12676.77 98.88 55029.90 88888.00 2011-04-30 18:26:22.375 120 12676.80 98.90 55029.90 88888.00 2011-04-30 18:26:22.500 120 12676.80 98.90 55029.90 88888.00 2011-04-30 18:26:22.625 120 12676.83 98.88 55029.90 88888.00 2011-04-30 18:26:22.750 120 12676.85 98.83 55029.93 88888.00 2011-04-30 18:26:22.875 120 12676.88 98.83 55029.90 88888.00 2011-04-30 18:26:23.000 120 12676.83 98.78 55029.88 88888.00 2011-04-30 18:26:23.125 120 12676.80 98.72 55029.88 88888.00 2011-04-30 18:26:23.250 120 12676.83 98.70 55029.90 88888.00 2011-04-30 18:26:23.375 120 12676.85 98.70 55029.90 88888.00 2011-04-30 18:26:23.500 120 12676.85 98.72 55029.93 88888.00 2011-04-30 18:26:23.625 120 12676.88 98.65 55029.90 88888.00 2011-04-30 18:26:23.750 120 12676.83 98.65 55029.93 88888.00 2011-04-30 18:26:23.875 120 12676.83 98.62 55029.93 88888.00 2011-04-30 18:26:24.000 120 12676.80 98.60 55029.93 88888.00 2011-04-30 18:26:24.125 120 12676.83 98.55 55029.90 88888.00 2011-04-30 18:26:24.250 120 12676.77 98.55 55029.93 88888.00 2011-04-30 18:26:24.375 120 12676.77 98.55 55029.90 88888.00 2011-04-30 18:26:24.500 120 12676.80 98.53 55029.90 88888.00 2011-04-30 18:26:24.625 120 12676.80 98.50 55029.90 88888.00 2011-04-30 18:26:24.750 120 12676.73 98.47 55029.90 88888.00 2011-04-30 18:26:24.875 120 12676.73 98.45 55029.90 88888.00 2011-04-30 18:26:25.000 120 12676.75 98.42 55029.88 88888.00 2011-04-30 18:26:25.125 120 12676.80 98.38 55029.88 88888.00 2011-04-30 18:26:25.250 120 12676.83 98.35 55029.93 88888.00 2011-04-30 18:26:25.375 120 12676.80 98.38 55029.90 88888.00 2011-04-30 18:26:25.500 120 12676.75 98.38 55029.88 88888.00 2011-04-30 18:26:25.625 120 12676.73 98.35 55029.90 88888.00 2011-04-30 18:26:25.750 120 12676.75 98.33 55029.93 88888.00 2011-04-30 18:26:25.875 120 12676.77 98.28 55029.93 88888.00 2011-04-30 18:26:26.000 120 12676.85 98.28 55029.93 88888.00 2011-04-30 18:26:26.125 120 12676.85 98.25 55029.93 88888.00 2011-04-30 18:26:26.250 120 12676.70 98.17 55029.93 88888.00 2011-04-30 18:26:26.375 120 12676.67 98.20 55029.93 88888.00 2011-04-30 18:26:26.500 120 12676.70 98.17 55029.93 88888.00 2011-04-30 18:26:26.625 120 12676.75 98.15 55029.93 88888.00 2011-04-30 18:26:26.750 120 12676.73 98.12 55029.93 88888.00 2011-04-30 18:26:26.875 120 12676.67 98.08 55029.93 88888.00 2011-04-30 18:26:27.000 120 12676.67 98.05 55029.95 88888.00 2011-04-30 18:26:27.125 120 12676.67 98.00 55029.95 88888.00 2011-04-30 18:26:27.250 120 12676.65 97.97 55029.93 88888.00 2011-04-30 18:26:27.375 120 12676.73 97.95 55029.93 88888.00 2011-04-30 18:26:27.500 120 12676.73 97.92 55029.90 88888.00 2011-04-30 18:26:27.625 120 12676.67 97.92 55029.93 88888.00 2011-04-30 18:26:27.750 120 12676.73 97.92 55029.95 88888.00 2011-04-30 18:26:27.875 120 12676.70 97.90 55029.95 88888.00 2011-04-30 18:26:28.000 120 12676.67 97.85 55029.93 88888.00 2011-04-30 18:26:28.125 120 12676.67 97.83 55029.93 88888.00 2011-04-30 18:26:28.250 120 12676.65 97.80 55029.95 88888.00 2011-04-30 18:26:28.375 120 12676.70 97.80 55029.97 88888.00 2011-04-30 18:26:28.500 120 12676.67 97.78 55029.97 88888.00 2011-04-30 18:26:28.625 120 12676.67 97.78 55029.95 88888.00 2011-04-30 18:26:28.750 120 12676.65 97.72 55029.95 88888.00 2011-04-30 18:26:28.875 120 12676.60 97.67 55029.93 88888.00 2011-04-30 18:26:29.000 120 12676.62 97.62 55029.97 88888.00 2011-04-30 18:26:29.125 120 12676.62 97.62 55030.00 88888.00 2011-04-30 18:26:29.250 120 12676.65 97.58 55029.95 88888.00 2011-04-30 18:26:29.375 120 12676.70 97.58 55029.95 88888.00 2011-04-30 18:26:29.500 120 12676.67 97.55 55029.95 88888.00 2011-04-30 18:26:29.625 120 12676.67 97.53 55029.95 88888.00 2011-04-30 18:26:29.750 120 12676.70 97.55 55029.95 88888.00 2011-04-30 18:26:29.875 120 12676.67 97.50 55029.97 88888.00 2011-04-30 18:26:30.000 120 12676.60 97.42 55029.95 88888.00 2011-04-30 18:26:30.125 120 12676.60 97.40 55029.95 88888.00 2011-04-30 18:26:30.250 120 12676.60 97.40 55029.97 88888.00 2011-04-30 18:26:30.375 120 12676.55 97.40 55030.03 88888.00 2011-04-30 18:26:30.500 120 12676.55 97.35 55030.00 88888.00 2011-04-30 18:26:30.625 120 12676.55 97.30 55029.97 88888.00 2011-04-30 18:26:30.750 120 12676.52 97.28 55029.97 88888.00 2011-04-30 18:26:30.875 120 12676.50 97.28 55030.00 88888.00 2011-04-30 18:26:31.000 120 12676.50 97.25 55029.97 88888.00 2011-04-30 18:26:31.125 120 12676.50 97.25 55030.03 88888.00 2011-04-30 18:26:31.250 120 12676.52 97.20 55030.03 88888.00 2011-04-30 18:26:31.375 120 12676.62 97.17 55030.03 88888.00 2011-04-30 18:26:31.500 120 12676.67 97.17 55030.05 88888.00 2011-04-30 18:26:31.625 120 12676.65 97.12 55030.03 88888.00 2011-04-30 18:26:31.750 120 12676.55 97.12 55030.00 88888.00 2011-04-30 18:26:31.875 120 12676.50 97.08 55030.00 88888.00 2011-04-30 18:26:32.000 120 12676.45 97.05 55030.03 88888.00 2011-04-30 18:26:32.125 120 12676.40 97.00 55030.05 88888.00 2011-04-30 18:26:32.250 120 12676.40 97.00 55030.05 88888.00 2011-04-30 18:26:32.375 120 12676.42 97.00 55030.05 88888.00 2011-04-30 18:26:32.500 120 12676.38 96.95 55030.05 88888.00 2011-04-30 18:26:32.625 120 12676.38 96.92 55030.07 88888.00 2011-04-30 18:26:32.750 120 12676.35 96.90 55030.07 88888.00 2011-04-30 18:26:32.875 120 12676.40 96.90 55030.07 88888.00 2011-04-30 18:26:33.000 120 12676.38 96.88 55030.05 88888.00 2011-04-30 18:26:33.125 120 12676.33 96.88 55030.10 88888.00 2011-04-30 18:26:33.250 120 12676.27 96.85 55030.10 88888.00 2011-04-30 18:26:33.375 120 12676.33 96.83 55030.12 88888.00 2011-04-30 18:26:33.500 120 12676.38 96.80 55030.10 88888.00 2011-04-30 18:26:33.625 120 12676.40 96.80 55030.10 88888.00 2011-04-30 18:26:33.750 120 12676.30 96.78 55030.10 88888.00 2011-04-30 18:26:33.875 120 12676.27 96.72 55030.12 88888.00 2011-04-30 18:26:34.000 120 12676.30 96.72 55030.10 88888.00 2011-04-30 18:26:34.125 120 12676.25 96.70 55030.12 88888.00 2011-04-30 18:26:34.250 120 12676.20 96.67 55030.12 88888.00 2011-04-30 18:26:34.375 120 12676.23 96.65 55030.10 88888.00 2011-04-30 18:26:34.500 120 12676.15 96.62 55030.12 88888.00 2011-04-30 18:26:34.625 120 12676.12 96.62 55030.15 88888.00 2011-04-30 18:26:34.750 120 12676.12 96.65 55030.18 88888.00 2011-04-30 18:26:34.875 120 12676.10 96.62 55030.18 88888.00 2011-04-30 18:26:35.000 120 12676.15 96.58 55030.15 88888.00 2011-04-30 18:26:35.125 120 12676.17 96.60 55030.18 88888.00 2011-04-30 18:26:35.250 120 12676.05 96.55 55030.18 88888.00 2011-04-30 18:26:35.375 120 12676.08 96.55 55030.18 88888.00 2011-04-30 18:26:35.500 120 12676.08 96.53 55030.18 88888.00 2011-04-30 18:26:35.625 120 12676.08 96.53 55030.20 88888.00 2011-04-30 18:26:35.750 120 12676.02 96.47 55030.20 88888.00 2011-04-30 18:26:35.875 120 12676.05 96.45 55030.22 88888.00 2011-04-30 18:26:36.000 120 12676.08 96.45 55030.22 88888.00 2011-04-30 18:26:36.125 120 12676.05 96.40 55030.22 88888.00 2011-04-30 18:26:36.250 120 12676.05 96.38 55030.22 88888.00 2011-04-30 18:26:36.375 120 12676.05 96.35 55030.22 88888.00 2011-04-30 18:26:36.500 120 12676.00 96.35 55030.22 88888.00 2011-04-30 18:26:36.625 120 12676.05 96.35 55030.22 88888.00 2011-04-30 18:26:36.750 120 12676.05 96.30 55030.22 88888.00 2011-04-30 18:26:36.875 120 12675.98 96.28 55030.18 88888.00 2011-04-30 18:26:37.000 120 12675.98 96.28 55030.20 88888.00 2011-04-30 18:26:37.125 120 12676.00 96.30 55030.22 88888.00 2011-04-30 18:26:37.250 120 12675.98 96.25 55030.20 88888.00 2011-04-30 18:26:37.375 120 12676.00 96.25 55030.22 88888.00 2011-04-30 18:26:37.500 120 12676.00 96.25 55030.22 88888.00 2011-04-30 18:26:37.625 120 12675.92 96.25 55030.25 88888.00 2011-04-30 18:26:37.750 120 12675.90 96.20 55030.25 88888.00 2011-04-30 18:26:37.875 120 12675.90 96.20 55030.28 88888.00 2011-04-30 18:26:38.000 120 12675.80 96.17 55030.25 88888.00 2011-04-30 18:26:38.125 120 12675.80 96.15 55030.28 88888.00 2011-04-30 18:26:38.250 120 12675.85 96.12 55030.30 88888.00 2011-04-30 18:26:38.375 120 12675.88 96.12 55030.30 88888.00 2011-04-30 18:26:38.500 120 12675.92 96.10 55030.30 88888.00 2011-04-30 18:26:38.625 120 12675.98 96.12 55030.30 88888.00 2011-04-30 18:26:38.750 120 12675.88 96.12 55030.30 88888.00 2011-04-30 18:26:38.875 120 12675.75 96.05 55030.28 88888.00 2011-04-30 18:26:39.000 120 12675.80 96.05 55030.30 88888.00 2011-04-30 18:26:39.125 120 12675.88 96.08 55030.32 88888.00 2011-04-30 18:26:39.250 120 12675.85 96.05 55030.30 88888.00 2011-04-30 18:26:39.375 120 12675.77 96.03 55030.30 88888.00 2011-04-30 18:26:39.500 120 12675.70 96.00 55030.30 88888.00 2011-04-30 18:26:39.625 120 12675.73 95.97 55030.32 88888.00 2011-04-30 18:26:39.750 120 12675.75 95.95 55030.32 88888.00 2011-04-30 18:26:39.875 120 12675.77 95.88 55030.32 88888.00 2011-04-30 18:26:40.000 120 12675.80 95.88 55030.30 88888.00 2011-04-30 18:26:40.125 120 12675.73 95.88 55030.30 88888.00 2011-04-30 18:26:40.250 120 12675.62 95.83 55030.30 88888.00 2011-04-30 18:26:40.375 120 12675.73 95.85 55030.32 88888.00 2011-04-30 18:26:40.500 120 12675.75 95.83 55030.35 88888.00 2011-04-30 18:26:40.625 120 12675.73 95.83 55030.35 88888.00 2011-04-30 18:26:40.750 120 12675.73 95.83 55030.32 88888.00 2011-04-30 18:26:40.875 120 12675.73 95.80 55030.35 88888.00 2011-04-30 18:26:41.000 120 12675.73 95.75 55030.32 88888.00 2011-04-30 18:26:41.125 120 12675.70 95.72 55030.32 88888.00 2011-04-30 18:26:41.250 120 12675.67 95.65 55030.32 88888.00 2011-04-30 18:26:41.375 120 12675.73 95.65 55030.30 88888.00 2011-04-30 18:26:41.500 120 12675.77 95.70 55030.32 88888.00 2011-04-30 18:26:41.625 120 12675.67 95.62 55030.30 88888.00 2011-04-30 18:26:41.750 120 12675.67 95.60 55030.32 88888.00 2011-04-30 18:26:41.875 120 12675.67 95.62 55030.35 88888.00 2011-04-30 18:26:42.000 120 12675.73 95.62 55030.35 88888.00 2011-04-30 18:26:42.125 120 12675.67 95.55 55030.32 88888.00 2011-04-30 18:26:42.250 120 12675.60 95.47 55030.30 88888.00 2011-04-30 18:26:42.375 120 12675.67 95.53 55030.32 88888.00 2011-04-30 18:26:42.500 120 12675.80 95.53 55030.35 88888.00 2011-04-30 18:26:42.625 120 12675.83 95.53 55030.35 88888.00 2011-04-30 18:26:42.750 120 12675.77 95.47 55030.35 88888.00 2011-04-30 18:26:42.875 120 12675.77 95.45 55030.32 88888.00 2011-04-30 18:26:43.000 120 12675.77 95.45 55030.35 88888.00 2011-04-30 18:26:43.125 120 12675.75 95.45 55030.38 88888.00 2011-04-30 18:26:43.250 120 12675.73 95.38 55030.35 88888.00 2011-04-30 18:26:43.375 120 12675.75 95.35 55030.35 88888.00 2011-04-30 18:26:43.500 120 12675.77 95.33 55030.35 88888.00 2011-04-30 18:26:43.625 120 12675.77 95.35 55030.35 88888.00 2011-04-30 18:26:43.750 120 12675.83 95.33 55030.35 88888.00 2011-04-30 18:26:43.875 120 12675.80 95.28 55030.32 88888.00 2011-04-30 18:26:44.000 120 12675.73 95.25 55030.30 88888.00 2011-04-30 18:26:44.125 120 12675.73 95.25 55030.32 88888.00 2011-04-30 18:26:44.250 120 12675.75 95.20 55030.30 88888.00 2011-04-30 18:26:44.375 120 12675.77 95.20 55030.32 88888.00 2011-04-30 18:26:44.500 120 12675.83 95.22 55030.32 88888.00 2011-04-30 18:26:44.625 120 12675.85 95.20 55030.32 88888.00 2011-04-30 18:26:44.750 120 12675.88 95.17 55030.32 88888.00 2011-04-30 18:26:44.875 120 12675.90 95.15 55030.32 88888.00 2011-04-30 18:26:45.000 120 12675.88 95.10 55030.30 88888.00 2011-04-30 18:26:45.125 120 12675.90 95.08 55030.30 88888.00 2011-04-30 18:26:45.250 120 12675.90 95.05 55030.28 88888.00 2011-04-30 18:26:45.375 120 12675.90 95.05 55030.30 88888.00 2011-04-30 18:26:45.500 120 12675.90 95.00 55030.30 88888.00 2011-04-30 18:26:45.625 120 12675.88 94.97 55030.30 88888.00 2011-04-30 18:26:45.750 120 12675.90 95.00 55030.28 88888.00 2011-04-30 18:26:45.875 120 12675.90 94.95 55030.28 88888.00 2011-04-30 18:26:46.000 120 12675.90 94.92 55030.28 88888.00 2011-04-30 18:26:46.125 120 12675.95 94.88 55030.30 88888.00 2011-04-30 18:26:46.250 120 12675.95 94.83 55030.30 88888.00 2011-04-30 18:26:46.375 120 12675.98 94.80 55030.28 88888.00 2011-04-30 18:26:46.500 120 12676.00 94.80 55030.28 88888.00 2011-04-30 18:26:46.625 120 12676.02 94.80 55030.28 88888.00 2011-04-30 18:26:46.750 120 12676.05 94.78 55030.25 88888.00 2011-04-30 18:26:46.875 120 12676.02 94.70 55030.22 88888.00 2011-04-30 18:26:47.000 120 12676.02 94.72 55030.22 88888.00 2011-04-30 18:26:47.125 120 12676.00 94.67 55030.20 88888.00 2011-04-30 18:26:47.250 120 12676.02 94.65 55030.22 88888.00 2011-04-30 18:26:47.375 120 12676.05 94.65 55030.20 88888.00 2011-04-30 18:26:47.500 120 12676.08 94.65 55030.20 88888.00 2011-04-30 18:26:47.625 120 12676.02 94.62 55030.20 88888.00 2011-04-30 18:26:47.750 120 12676.05 94.62 55030.20 88888.00 2011-04-30 18:26:47.875 120 12676.12 94.60 55030.18 88888.00 2011-04-30 18:26:48.000 120 12676.17 94.58 55030.18 88888.00 2011-04-30 18:26:48.125 120 12676.10 94.55 55030.20 88888.00 2011-04-30 18:26:48.250 120 12676.05 94.47 55030.15 88888.00 2011-04-30 18:26:48.375 120 12676.08 94.47 55030.18 88888.00 2011-04-30 18:26:48.500 120 12676.12 94.42 55030.18 88888.00 2011-04-30 18:26:48.625 120 12676.10 94.42 55030.15 88888.00 2011-04-30 18:26:48.750 120 12676.08 94.45 55030.15 88888.00 2011-04-30 18:26:48.875 120 12676.08 94.42 55030.18 88888.00 2011-04-30 18:26:49.000 120 12676.08 94.42 55030.15 88888.00 2011-04-30 18:26:49.125 120 12676.10 94.40 55030.12 88888.00 2011-04-30 18:26:49.250 120 12676.12 94.33 55030.15 88888.00 2011-04-30 18:26:49.375 120 12676.10 94.28 55030.12 88888.00 2011-04-30 18:26:49.500 120 12676.15 94.28 55030.18 88888.00 2011-04-30 18:26:49.625 120 12676.17 94.28 55030.20 88888.00 2011-04-30 18:26:49.750 120 12676.20 94.28 55030.20 88888.00 2011-04-30 18:26:49.875 120 12676.25 94.22 55030.20 88888.00 2011-04-30 18:26:50.000 120 12676.27 94.17 55030.18 88888.00 2011-04-30 18:26:50.125 120 12676.20 94.17 55030.20 88888.00 2011-04-30 18:26:50.250 120 12676.12 94.12 55030.20 88888.00 2011-04-30 18:26:50.375 120 12676.20 94.12 55030.18 88888.00 2011-04-30 18:26:50.500 120 12676.23 94.12 55030.18 88888.00 2011-04-30 18:26:50.625 120 12676.30 94.08 55030.18 88888.00 2011-04-30 18:26:50.750 120 12676.30 94.03 55030.15 88888.00 2011-04-30 18:26:50.875 120 12676.33 94.05 55030.12 88888.00 2011-04-30 18:26:51.000 120 12676.30 94.00 55030.18 88888.00 2011-04-30 18:26:51.125 120 12676.27 94.00 55030.18 88888.00 2011-04-30 18:26:51.250 120 12676.27 93.95 55030.15 88888.00 2011-04-30 18:26:51.375 120 12676.27 93.92 55030.15 88888.00 2011-04-30 18:26:51.500 120 12676.25 93.90 55030.12 88888.00 2011-04-30 18:26:51.625 120 12676.23 93.88 55030.12 88888.00 2011-04-30 18:26:51.750 120 12676.23 93.90 55030.12 88888.00 2011-04-30 18:26:51.875 120 12676.17 93.88 55030.15 88888.00 2011-04-30 18:26:52.000 120 12676.10 93.80 55030.10 88888.00 2011-04-30 18:26:52.125 120 12676.12 93.78 55030.10 88888.00 2011-04-30 18:26:52.250 120 12676.17 93.78 55030.12 88888.00 2011-04-30 18:26:52.375 120 12676.20 93.78 55030.12 88888.00 2011-04-30 18:26:52.500 120 12676.15 93.72 55030.12 88888.00 2011-04-30 18:26:52.625 120 12676.10 93.70 55030.10 88888.00 2011-04-30 18:26:52.750 120 12676.15 93.67 55030.10 88888.00 2011-04-30 18:26:52.875 120 12676.17 93.70 55030.15 88888.00 2011-04-30 18:26:53.000 120 12676.17 93.67 55030.12 88888.00 2011-04-30 18:26:53.125 120 12676.10 93.65 55030.15 88888.00 2011-04-30 18:26:53.250 120 12676.02 93.58 55030.12 88888.00 2011-04-30 18:26:53.375 120 12676.00 93.58 55030.12 88888.00 2011-04-30 18:26:53.500 120 12676.00 93.55 55030.15 88888.00 2011-04-30 18:26:53.625 120 12676.05 93.58 55030.15 88888.00 2011-04-30 18:26:53.750 120 12676.10 93.58 55030.18 88888.00 2011-04-30 18:26:53.875 120 12676.08 93.55 55030.18 88888.00 2011-04-30 18:26:54.000 120 12676.02 93.55 55030.18 88888.00 2011-04-30 18:26:54.125 120 12676.05 93.53 55030.18 88888.00 2011-04-30 18:26:54.250 120 12676.00 93.42 55030.18 88888.00 2011-04-30 18:26:54.375 120 12676.02 93.42 55030.18 88888.00 2011-04-30 18:26:54.500 120 12676.00 93.40 55030.15 88888.00 2011-04-30 18:26:54.625 120 12675.98 93.40 55030.12 88888.00 2011-04-30 18:26:54.750 120 12675.98 93.40 55030.15 88888.00 2011-04-30 18:26:54.875 120 12675.98 93.38 55030.15 88888.00 2011-04-30 18:26:55.000 120 12675.92 93.33 55030.12 88888.00 2011-04-30 18:26:55.125 120 12675.88 93.28 55030.12 88888.00 2011-04-30 18:26:55.250 120 12675.80 93.28 55030.15 88888.00 2011-04-30 18:26:55.375 120 12675.75 93.28 55030.18 88888.00 2011-04-30 18:26:55.500 120 12675.73 93.28 55030.20 88888.00 2011-04-30 18:26:55.625 120 12675.73 93.22 55030.20 88888.00 2011-04-30 18:26:55.750 120 12675.70 93.20 55030.18 88888.00 2011-04-30 18:26:55.875 120 12675.62 93.17 55030.15 88888.00 2011-04-30 18:26:56.000 120 12675.58 93.17 55030.18 88888.00 2011-04-30 18:26:56.125 120 12675.58 93.15 55030.20 88888.00 2011-04-30 18:26:56.250 120 12675.52 93.08 55030.20 88888.00 2011-04-30 18:26:56.375 120 12675.58 93.08 55030.20 88888.00 2011-04-30 18:26:56.500 120 12675.58 93.05 55030.20 88888.00 2011-04-30 18:26:56.625 120 12675.55 93.00 55030.22 88888.00 2011-04-30 18:26:56.750 120 12675.52 92.97 55030.22 88888.00 2011-04-30 18:26:56.875 120 12675.45 92.95 55030.25 88888.00 2011-04-30 18:26:57.000 120 12675.38 92.95 55030.28 88888.00 2011-04-30 18:26:57.125 120 12675.35 92.92 55030.28 88888.00 2011-04-30 18:26:57.250 120 12675.27 92.92 55030.28 88888.00 2011-04-30 18:26:57.375 120 12675.23 92.90 55030.30 88888.00 2011-04-30 18:26:57.500 120 12675.23 92.85 55030.28 88888.00 2011-04-30 18:26:57.625 120 12675.23 92.83 55030.32 88888.00 2011-04-30 18:26:57.750 120 12675.17 92.83 55030.32 88888.00 2011-04-30 18:26:57.875 120 12675.08 92.80 55030.32 88888.00 2011-04-30 18:26:58.000 120 12675.02 92.75 55030.32 88888.00 2011-04-30 18:26:58.125 120 12675.00 92.72 55030.32 88888.00 2011-04-30 18:26:58.250 120 12675.00 92.65 55030.35 88888.00 2011-04-30 18:26:58.375 120 12675.02 92.65 55030.38 88888.00 2011-04-30 18:26:58.500 120 12674.90 92.65 55030.35 88888.00 2011-04-30 18:26:58.625 120 12674.85 92.60 55030.35 88888.00 2011-04-30 18:26:58.750 120 12674.90 92.55 55030.32 88888.00 2011-04-30 18:26:58.875 120 12674.88 92.55 55030.38 88888.00 2011-04-30 18:26:59.000 120 12674.88 92.53 55030.40 88888.00 2011-04-30 18:26:59.125 120 12674.80 92.47 55030.40 88888.00 2011-04-30 18:26:59.250 120 12674.70 92.47 55030.43 88888.00 2011-04-30 18:26:59.375 120 12674.75 92.45 55030.40 88888.00 2011-04-30 18:26:59.500 120 12674.70 92.38 55030.38 88888.00 2011-04-30 18:26:59.625 120 12674.73 92.35 55030.38 88888.00 2011-04-30 18:26:59.750 120 12674.62 92.30 55030.38 88888.00 2011-04-30 18:26:59.875 120 12674.60 92.22 55030.38 88888.00 2011-04-30 18:27:00.000 120 12674.62 92.20 55030.35 88888.00 2011-04-30 18:27:00.125 120 12674.60 92.22 55030.40 88888.00 2011-04-30 18:27:00.250 120 12674.52 92.17 55030.43 88888.00 2011-04-30 18:27:00.375 120 12674.45 92.15 55030.43 88888.00 2011-04-30 18:27:00.500 120 12674.48 92.15 55030.45 88888.00 2011-04-30 18:27:00.625 120 12674.48 92.12 55030.47 88888.00 2011-04-30 18:27:00.750 120 12674.45 92.08 55030.47 88888.00 2011-04-30 18:27:00.875 120 12674.42 92.05 55030.47 88888.00 2011-04-30 18:27:01.000 120 12674.38 92.03 55030.47 88888.00 2011-04-30 18:27:01.125 120 12674.38 91.97 55030.50 88888.00 2011-04-30 18:27:01.250 120 12674.33 91.90 55030.53 88888.00 2011-04-30 18:27:01.375 120 12674.38 91.92 55030.50 88888.00 2011-04-30 18:27:01.500 120 12674.33 91.92 55030.50 88888.00 2011-04-30 18:27:01.625 120 12674.25 91.85 55030.50 88888.00 2011-04-30 18:27:01.750 120 12674.27 91.78 55030.50 88888.00 2011-04-30 18:27:01.875 120 12674.25 91.75 55030.50 88888.00 2011-04-30 18:27:02.000 120 12674.20 91.75 55030.53 88888.00 2011-04-30 18:27:02.125 120 12674.17 91.70 55030.53 88888.00 2011-04-30 18:27:02.250 120 12674.12 91.67 55030.57 88888.00 2011-04-30 18:27:02.375 120 12674.17 91.67 55030.57 88888.00 2011-04-30 18:27:02.500 120 12674.15 91.62 55030.57 88888.00 2011-04-30 18:27:02.625 120 12674.10 91.58 55030.55 88888.00 2011-04-30 18:27:02.750 120 12674.10 91.58 55030.57 88888.00 2011-04-30 18:27:02.875 120 12674.05 91.55 55030.60 88888.00 2011-04-30 18:27:03.000 120 12674.00 91.53 55030.57 88888.00 2011-04-30 18:27:03.125 120 12673.95 91.47 55030.55 88888.00 2011-04-30 18:27:03.250 120 12673.95 91.42 55030.55 88888.00 2011-04-30 18:27:03.375 120 12673.92 91.40 55030.53 88888.00 2011-04-30 18:27:03.500 120 12673.98 91.38 55030.55 88888.00 2011-04-30 18:27:03.625 120 12673.98 91.33 55030.53 88888.00 2011-04-30 18:27:03.750 120 12673.95 91.28 55030.55 88888.00 2011-04-30 18:27:03.875 120 12673.90 91.25 55030.57 88888.00 2011-04-30 18:27:04.000 120 12673.92 91.25 55030.55 88888.00 2011-04-30 18:27:04.125 120 12673.90 91.22 55030.55 88888.00 2011-04-30 18:27:04.250 120 12673.88 91.20 55030.60 88888.00 2011-04-30 18:27:04.375 120 12673.92 91.20 55030.60 88888.00 2011-04-30 18:27:04.500 120 12673.88 91.12 55030.57 88888.00 2011-04-30 18:27:04.625 120 12673.90 91.12 55030.62 88888.00 2011-04-30 18:27:04.750 120 12673.90 91.10 55030.65 88888.00 2011-04-30 18:27:04.875 120 12673.90 91.08 55030.68 88888.00 2011-04-30 18:27:05.000 120 12673.88 91.05 55030.65 88888.00 2011-04-30 18:27:05.125 120 12673.85 91.03 55030.65 88888.00 2011-04-30 18:27:05.250 120 12673.85 91.00 55030.62 88888.00 2011-04-30 18:27:05.375 120 12673.90 91.00 55030.65 88888.00 2011-04-30 18:27:05.500 120 12673.90 91.00 55030.65 88888.00 2011-04-30 18:27:05.625 120 12673.95 90.95 55030.65 88888.00 2011-04-30 18:27:05.750 120 12673.88 90.92 55030.62 88888.00 2011-04-30 18:27:05.875 120 12673.83 90.92 55030.62 88888.00 2011-04-30 18:27:06.000 120 12673.80 90.92 55030.65 88888.00 2011-04-30 18:27:06.125 120 12673.73 90.85 55030.65 88888.00 2011-04-30 18:27:06.250 120 12673.75 90.78 55030.68 88888.00 2011-04-30 18:27:06.375 120 12673.85 90.83 55030.68 88888.00 2011-04-30 18:27:06.500 120 12673.88 90.85 55030.72 88888.00 2011-04-30 18:27:06.625 120 12673.85 90.85 55030.72 88888.00 2011-04-30 18:27:06.750 120 12673.88 90.80 55030.68 88888.00 2011-04-30 18:27:06.875 120 12673.90 90.78 55030.65 88888.00 2011-04-30 18:27:07.000 120 12673.90 90.78 55030.65 88888.00 2011-04-30 18:27:07.125 120 12673.85 90.72 55030.65 88888.00 2011-04-30 18:27:07.250 120 12673.83 90.65 55030.65 88888.00 2011-04-30 18:27:07.375 120 12673.83 90.67 55030.65 88888.00 2011-04-30 18:27:07.500 120 12673.77 90.70 55030.62 88888.00 2011-04-30 18:27:07.625 120 12673.80 90.67 55030.65 88888.00 2011-04-30 18:27:07.750 120 12673.77 90.62 55030.62 88888.00 2011-04-30 18:27:07.875 120 12673.80 90.62 55030.60 88888.00 2011-04-30 18:27:08.000 120 12673.85 90.67 55030.65 88888.00 2011-04-30 18:27:08.125 120 12673.92 90.62 55030.65 88888.00 2011-04-30 18:27:08.250 120 12673.90 90.62 55030.62 88888.00 2011-04-30 18:27:08.375 120 12673.90 90.60 55030.60 88888.00 2011-04-30 18:27:08.500 120 12673.83 90.60 55030.60 88888.00 2011-04-30 18:27:08.625 120 12673.85 90.62 55030.62 88888.00 2011-04-30 18:27:08.750 120 12673.85 90.62 55030.62 88888.00 2011-04-30 18:27:08.875 120 12673.92 90.58 55030.60 88888.00 2011-04-30 18:27:09.000 120 12673.90 90.58 55030.57 88888.00 2011-04-30 18:27:09.125 120 12673.85 90.55 55030.60 88888.00 2011-04-30 18:27:09.250 120 12673.85 90.58 55030.62 88888.00 2011-04-30 18:27:09.375 120 12673.88 90.60 55030.62 88888.00 2011-04-30 18:27:09.500 120 12673.88 90.58 55030.57 88888.00 2011-04-30 18:27:09.625 120 12673.83 90.55 55030.57 88888.00 2011-04-30 18:27:09.750 120 12673.83 90.58 55030.62 88888.00 2011-04-30 18:27:09.875 120 12673.83 90.55 55030.60 88888.00 2011-04-30 18:27:10.000 120 12673.83 90.53 55030.57 88888.00 2011-04-30 18:27:10.125 120 12673.77 90.53 55030.57 88888.00 2011-04-30 18:27:10.250 120 12673.75 90.53 55030.57 88888.00 2011-04-30 18:27:10.375 120 12673.83 90.55 55030.60 88888.00 2011-04-30 18:27:10.500 120 12673.77 90.53 55030.57 88888.00 2011-04-30 18:27:10.625 120 12673.77 90.50 55030.57 88888.00 2011-04-30 18:27:10.750 120 12673.73 90.50 55030.57 88888.00 2011-04-30 18:27:10.875 120 12673.73 90.50 55030.55 88888.00 2011-04-30 18:27:11.000 120 12673.70 90.50 55030.55 88888.00 2011-04-30 18:27:11.125 120 12673.73 90.47 55030.55 88888.00 2011-04-30 18:27:11.250 120 12673.73 90.50 55030.55 88888.00 2011-04-30 18:27:11.375 120 12673.73 90.47 55030.53 88888.00 2011-04-30 18:27:11.500 120 12673.73 90.47 55030.53 88888.00 2011-04-30 18:27:11.625 120 12673.67 90.45 55030.53 88888.00 2011-04-30 18:27:11.750 120 12673.73 90.50 55030.53 88888.00 2011-04-30 18:27:11.875 120 12673.80 90.55 55030.55 88888.00 2011-04-30 18:27:12.000 120 12673.83 90.53 55030.53 88888.00 2011-04-30 18:27:12.125 120 12673.80 90.50 55030.53 88888.00 2011-04-30 18:27:12.250 120 12673.73 90.53 55030.53 88888.00 2011-04-30 18:27:12.375 120 12673.65 90.55 55030.50 88888.00 2011-04-30 18:27:12.500 120 12673.62 90.50 55030.50 88888.00 2011-04-30 18:27:12.625 120 12673.58 90.50 55030.50 88888.00 2011-04-30 18:27:12.750 120 12673.60 90.53 55030.53 88888.00 2011-04-30 18:27:12.875 120 12673.60 90.55 55030.53 88888.00 2011-04-30 18:27:13.000 120 12673.60 90.53 55030.53 88888.00 2011-04-30 18:27:13.125 120 12673.58 90.55 55030.55 88888.00 2011-04-30 18:27:13.250 120 12673.48 90.53 55030.53 88888.00 2011-04-30 18:27:13.375 120 12673.42 90.53 55030.53 88888.00 2011-04-30 18:27:13.500 120 12673.42 90.53 55030.53 88888.00 2011-04-30 18:27:13.625 120 12673.45 90.55 55030.50 88888.00 2011-04-30 18:27:13.750 120 12673.45 90.55 55030.50 88888.00 2011-04-30 18:27:13.875 120 12673.48 90.53 55030.50 88888.00 2011-04-30 18:27:14.000 120 12673.42 90.53 55030.50 88888.00 2011-04-30 18:27:14.125 120 12673.38 90.58 55030.53 88888.00 2011-04-30 18:27:14.250 120 12673.40 90.60 55030.50 88888.00 2011-04-30 18:27:14.375 120 12673.40 90.60 55030.50 88888.00 2011-04-30 18:27:14.500 120 12673.35 90.60 55030.50 88888.00 2011-04-30 18:27:14.625 120 12673.30 90.58 55030.50 88888.00 2011-04-30 18:27:14.750 120 12673.30 90.60 55030.50 88888.00 2011-04-30 18:27:14.875 120 12673.35 90.58 55030.50 88888.00 2011-04-30 18:27:15.000 120 12673.35 90.58 55030.47 88888.00 2011-04-30 18:27:15.125 120 12673.20 90.58 55030.47 88888.00 2011-04-30 18:27:15.250 120 12673.10 90.60 55030.50 88888.00 2011-04-30 18:27:15.375 120 12673.15 90.65 55030.47 88888.00 2011-04-30 18:27:15.500 120 12673.12 90.67 55030.47 88888.00 2011-04-30 18:27:15.625 120 12673.10 90.67 55030.47 88888.00 2011-04-30 18:27:15.750 120 12673.10 90.65 55030.47 88888.00 2011-04-30 18:27:15.875 120 12673.15 90.67 55030.47 88888.00 2011-04-30 18:27:16.000 120 12673.15 90.65 55030.47 88888.00 2011-04-30 18:27:16.125 120 12673.12 90.65 55030.47 88888.00 2011-04-30 18:27:16.250 120 12673.12 90.65 55030.45 88888.00 2011-04-30 18:27:16.375 120 12673.15 90.67 55030.45 88888.00 2011-04-30 18:27:16.500 120 12673.10 90.70 55030.45 88888.00 2011-04-30 18:27:16.625 120 12673.05 90.70 55030.45 88888.00 2011-04-30 18:27:16.750 120 12673.02 90.72 55030.45 88888.00 2011-04-30 18:27:16.875 120 12673.08 90.75 55030.47 88888.00 2011-04-30 18:27:17.000 120 12673.08 90.72 55030.47 88888.00 2011-04-30 18:27:17.125 120 12673.05 90.78 55030.47 88888.00 2011-04-30 18:27:17.250 120 12672.95 90.75 55030.47 88888.00 2011-04-30 18:27:17.375 120 12672.92 90.78 55030.47 88888.00 2011-04-30 18:27:17.500 120 12672.88 90.78 55030.45 88888.00 2011-04-30 18:27:17.625 120 12672.85 90.80 55030.45 88888.00 2011-04-30 18:27:17.750 120 12672.83 90.83 55030.47 88888.00 2011-04-30 18:27:17.875 120 12672.85 90.83 55030.45 88888.00 2011-04-30 18:27:18.000 120 12672.88 90.85 55030.43 88888.00 2011-04-30 18:27:18.125 120 12672.85 90.83 55030.43 88888.00 2011-04-30 18:27:18.250 120 12672.85 90.80 55030.43 88888.00 2011-04-30 18:27:18.375 120 12672.85 90.85 55030.43 88888.00 2011-04-30 18:27:18.500 120 12672.85 90.85 55030.43 88888.00 2011-04-30 18:27:18.625 120 12672.80 90.85 55030.43 88888.00 2011-04-30 18:27:18.750 120 12672.80 90.85 55030.43 88888.00 2011-04-30 18:27:18.875 120 12672.80 90.85 55030.43 88888.00 2011-04-30 18:27:19.000 120 12672.83 90.90 55030.40 88888.00 2011-04-30 18:27:19.125 120 12672.80 90.88 55030.40 88888.00 2011-04-30 18:27:19.250 120 12672.77 90.88 55030.40 88888.00 2011-04-30 18:27:19.375 120 12672.73 90.92 55030.40 88888.00 2011-04-30 18:27:19.500 120 12672.73 90.95 55030.40 88888.00 2011-04-30 18:27:19.625 120 12672.73 90.92 55030.38 88888.00 2011-04-30 18:27:19.750 120 12672.70 90.97 55030.38 88888.00 2011-04-30 18:27:19.875 120 12672.67 90.97 55030.38 88888.00 2011-04-30 18:27:20.000 120 12672.67 91.00 55030.38 88888.00 2011-04-30 18:27:20.125 120 12672.67 91.03 55030.35 88888.00 2011-04-30 18:27:20.250 120 12672.65 91.00 55030.35 88888.00 2011-04-30 18:27:20.375 120 12672.65 91.00 55030.35 88888.00 2011-04-30 18:27:20.500 120 12672.67 91.00 55030.32 88888.00 2011-04-30 18:27:20.625 120 12672.65 91.00 55030.32 88888.00 2011-04-30 18:27:20.750 120 12672.62 90.97 55030.28 88888.00 2011-04-30 18:27:20.875 120 12672.62 91.03 55030.32 88888.00 2011-04-30 18:27:21.000 120 12672.62 91.08 55030.35 88888.00 2011-04-30 18:27:21.125 120 12672.62 91.10 55030.35 88888.00 2011-04-30 18:27:21.250 120 12672.60 91.05 55030.32 88888.00 2011-04-30 18:27:21.375 120 12672.62 91.08 55030.30 88888.00 2011-04-30 18:27:21.500 120 12672.60 91.05 55030.28 88888.00 2011-04-30 18:27:21.625 120 12672.62 91.03 55030.28 88888.00 2011-04-30 18:27:21.750 120 12672.60 91.03 55030.25 88888.00 2011-04-30 18:27:21.875 120 12672.58 91.10 55030.25 88888.00 2011-04-30 18:27:22.000 120 12672.67 91.10 55030.22 88888.00 2011-04-30 18:27:22.125 120 12672.67 91.08 55030.22 88888.00 2011-04-30 18:27:22.250 120 12672.62 91.05 55030.20 88888.00 2011-04-30 18:27:22.375 120 12672.62 91.10 55030.20 88888.00 2011-04-30 18:27:22.500 120 12672.65 91.10 55030.20 88888.00 2011-04-30 18:27:22.625 120 12672.60 91.12 55030.20 88888.00 2011-04-30 18:27:22.750 120 12672.60 91.08 55030.20 88888.00 2011-04-30 18:27:22.875 120 12672.65 91.10 55030.18 88888.00 2011-04-30 18:27:23.000 120 12672.67 91.12 55030.18 88888.00 2011-04-30 18:27:23.125 120 12672.62 91.12 55030.20 88888.00 2011-04-30 18:27:23.250 120 12672.55 91.12 55030.20 88888.00 2011-04-30 18:27:23.375 120 12672.62 91.15 55030.18 88888.00 2011-04-30 18:27:23.500 120 12672.65 91.12 55030.15 88888.00 2011-04-30 18:27:23.625 120 12672.67 91.12 55030.15 88888.00 2011-04-30 18:27:23.750 120 12672.73 91.10 55030.12 88888.00 2011-04-30 18:27:23.875 120 12672.65 91.12 55030.10 88888.00 2011-04-30 18:27:24.000 120 12672.62 91.15 55030.10 88888.00 2011-04-30 18:27:24.125 120 12672.65 91.10 55030.10 88888.00 2011-04-30 18:27:24.250 120 12672.67 91.08 55030.05 88888.00 2011-04-30 18:27:24.375 120 12672.73 91.10 55030.05 88888.00 2011-04-30 18:27:24.500 120 12672.73 91.12 55030.07 88888.00 2011-04-30 18:27:24.625 120 12672.70 91.12 55030.05 88888.00 2011-04-30 18:27:24.750 120 12672.67 91.10 55030.05 88888.00 2011-04-30 18:27:24.875 120 12672.67 91.10 55030.03 88888.00 2011-04-30 18:27:25.000 120 12672.73 91.12 55030.03 88888.00 2011-04-30 18:27:25.125 120 12672.73 91.10 55030.03 88888.00 2011-04-30 18:27:25.250 120 12672.67 91.08 55030.05 88888.00 2011-04-30 18:27:25.375 120 12672.67 91.08 55030.03 88888.00 2011-04-30 18:27:25.500 120 12672.67 91.05 55030.03 88888.00 2011-04-30 18:27:25.625 120 12672.70 91.00 55030.03 88888.00 2011-04-30 18:27:25.750 120 12672.73 91.00 55030.00 88888.00 2011-04-30 18:27:25.875 120 12672.73 91.03 55030.00 88888.00 2011-04-30 18:27:26.000 120 12672.62 91.00 55029.97 88888.00 2011-04-30 18:27:26.125 120 12672.62 91.00 55029.95 88888.00 2011-04-30 18:27:26.250 120 12672.65 90.97 55029.97 88888.00 2011-04-30 18:27:26.375 120 12672.75 91.00 55030.00 88888.00 2011-04-30 18:27:26.500 120 12672.75 90.97 55030.00 88888.00 2011-04-30 18:27:26.625 120 12672.67 90.95 55029.95 88888.00 2011-04-30 18:27:26.750 120 12672.67 90.95 55029.95 88888.00 2011-04-30 18:27:26.875 120 12672.75 90.97 55029.93 88888.00 2011-04-30 18:27:27.000 120 12672.77 90.95 55029.95 88888.00 2011-04-30 18:27:27.125 120 12672.77 90.92 55029.97 88888.00 2011-04-30 18:27:27.250 120 12672.75 90.83 55029.93 88888.00 2011-04-30 18:27:27.375 120 12672.75 90.83 55029.90 88888.00 2011-04-30 18:27:27.500 120 12672.77 90.85 55029.93 88888.00 2011-04-30 18:27:27.625 120 12672.77 90.88 55029.93 88888.00 2011-04-30 18:27:27.750 120 12672.77 90.85 55029.93 88888.00 2011-04-30 18:27:27.875 120 12672.77 90.85 55029.90 88888.00 2011-04-30 18:27:28.000 120 12672.77 90.78 55029.85 88888.00 2011-04-30 18:27:28.125 120 12672.80 90.80 55029.85 88888.00 2011-04-30 18:27:28.250 120 12672.70 90.72 55029.88 88888.00 2011-04-30 18:27:28.375 120 12672.70 90.75 55029.88 88888.00 2011-04-30 18:27:28.500 120 12672.75 90.75 55029.88 88888.00 2011-04-30 18:27:28.625 120 12672.73 90.78 55029.85 88888.00 2011-04-30 18:27:28.750 120 12672.70 90.75 55029.85 88888.00 2011-04-30 18:27:28.875 120 12672.73 90.70 55029.82 88888.00 2011-04-30 18:27:29.000 120 12672.75 90.70 55029.82 88888.00 2011-04-30 18:27:29.125 120 12672.77 90.67 55029.82 88888.00 2011-04-30 18:27:29.250 120 12672.73 90.67 55029.85 88888.00 2011-04-30 18:27:29.375 120 12672.77 90.70 55029.85 88888.00 2011-04-30 18:27:29.500 120 12672.77 90.70 55029.82 88888.00 2011-04-30 18:27:29.625 120 12672.73 90.65 55029.80 88888.00 2011-04-30 18:27:29.750 120 12672.77 90.62 55029.80 88888.00 2011-04-30 18:27:29.875 120 12672.77 90.62 55029.80 88888.00 2011-04-30 18:27:30.000 120 12672.75 90.62 55029.75 88888.00 2011-04-30 18:27:30.125 120 12672.70 90.60 55029.72 88888.00 2011-04-30 18:27:30.250 120 12672.67 90.60 55029.75 88888.00 2011-04-30 18:27:30.375 120 12672.62 90.62 55029.75 88888.00 2011-04-30 18:27:30.500 120 12672.65 90.62 55029.75 88888.00 2011-04-30 18:27:30.625 120 12672.70 90.62 55029.75 88888.00 2011-04-30 18:27:30.750 120 12672.73 90.58 55029.72 88888.00 2011-04-30 18:27:30.875 120 12672.75 90.60 55029.72 88888.00 2011-04-30 18:27:31.000 120 12672.73 90.60 55029.75 88888.00 2011-04-30 18:27:31.125 120 12672.75 90.58 55029.78 88888.00 2011-04-30 18:27:31.250 120 12672.80 90.60 55029.75 88888.00 2011-04-30 18:27:31.375 120 12672.83 90.58 55029.70 88888.00 2011-04-30 18:27:31.500 120 12672.73 90.50 55029.70 88888.00 2011-04-30 18:27:31.625 120 12672.67 90.53 55029.70 88888.00 2011-04-30 18:27:31.750 120 12672.67 90.58 55029.68 88888.00 2011-04-30 18:27:31.875 120 12672.73 90.62 55029.72 88888.00 2011-04-30 18:27:32.000 120 12672.70 90.60 55029.72 88888.00 2011-04-30 18:27:32.125 120 12672.70 90.55 55029.68 88888.00 2011-04-30 18:27:32.250 120 12672.75 90.47 55029.68 88888.00 2011-04-30 18:27:32.375 120 12672.77 90.50 55029.65 88888.00 2011-04-30 18:27:32.500 120 12672.73 90.53 55029.68 88888.00 2011-04-30 18:27:32.625 120 12672.73 90.53 55029.65 88888.00 2011-04-30 18:27:32.750 120 12672.73 90.53 55029.65 88888.00 2011-04-30 18:27:32.875 120 12672.67 90.55 55029.65 88888.00 2011-04-30 18:27:33.000 120 12672.70 90.53 55029.65 88888.00 2011-04-30 18:27:33.125 120 12672.70 90.53 55029.65 88888.00 2011-04-30 18:27:33.250 120 12672.65 90.50 55029.65 88888.00 2011-04-30 18:27:33.375 120 12672.62 90.50 55029.62 88888.00 2011-04-30 18:27:33.500 120 12672.62 90.50 55029.62 88888.00 2011-04-30 18:27:33.625 120 12672.60 90.47 55029.62 88888.00 2011-04-30 18:27:33.750 120 12672.58 90.50 55029.62 88888.00 2011-04-30 18:27:33.875 120 12672.60 90.55 55029.65 88888.00 2011-04-30 18:27:34.000 120 12672.60 90.58 55029.65 88888.00 2011-04-30 18:27:34.125 120 12672.58 90.53 55029.65 88888.00 2011-04-30 18:27:34.250 120 12672.58 90.53 55029.62 88888.00 2011-04-30 18:27:34.375 120 12672.58 90.50 55029.60 88888.00 2011-04-30 18:27:34.500 120 12672.55 90.53 55029.60 88888.00 2011-04-30 18:27:34.625 120 12672.58 90.53 55029.60 88888.00 2011-04-30 18:27:34.750 120 12672.60 90.50 55029.57 88888.00 2011-04-30 18:27:34.875 120 12672.58 90.50 55029.57 88888.00 2011-04-30 18:27:35.000 120 12672.52 90.50 55029.57 88888.00 2011-04-30 18:27:35.125 120 12672.55 90.53 55029.57 88888.00 2011-04-30 18:27:35.250 120 12672.52 90.50 55029.57 88888.00 2011-04-30 18:27:35.375 120 12672.55 90.50 55029.55 88888.00 2011-04-30 18:27:35.500 120 12672.45 90.50 55029.53 88888.00 2011-04-30 18:27:35.625 120 12672.38 90.50 55029.55 88888.00 2011-04-30 18:27:35.750 120 12672.45 90.55 55029.55 88888.00 2011-04-30 18:27:35.875 120 12672.48 90.55 55029.55 88888.00 2011-04-30 18:27:36.000 120 12672.48 90.55 55029.53 88888.00 2011-04-30 18:27:36.125 120 12672.50 90.55 55029.53 88888.00 2011-04-30 18:27:36.250 120 12672.50 90.55 55029.53 88888.00 2011-04-30 18:27:36.375 120 12672.60 90.58 55029.55 88888.00 2011-04-30 18:27:36.500 120 12672.60 90.53 55029.57 88888.00 2011-04-30 18:27:36.625 120 12672.55 90.53 55029.55 88888.00 2011-04-30 18:27:36.750 120 12672.55 90.53 55029.53 88888.00 2011-04-30 18:27:36.875 120 12672.55 90.53 55029.53 88888.00 2011-04-30 18:27:37.000 120 12672.58 90.53 55029.53 88888.00 2011-04-30 18:27:37.125 120 12672.55 90.55 55029.53 88888.00 2011-04-30 18:27:37.250 120 12672.48 90.53 55029.53 88888.00 2011-04-30 18:27:37.375 120 12672.50 90.53 55029.50 88888.00 2011-04-30 18:27:37.500 120 12672.50 90.55 55029.47 88888.00 2011-04-30 18:27:37.625 120 12672.52 90.58 55029.47 88888.00 2011-04-30 18:27:37.750 120 12672.52 90.58 55029.47 88888.00 2011-04-30 18:27:37.875 120 12672.52 90.58 55029.47 88888.00 2011-04-30 18:27:38.000 120 12672.52 90.62 55029.50 88888.00 2011-04-30 18:27:38.125 120 12672.50 90.60 55029.47 88888.00 2011-04-30 18:27:38.250 120 12672.40 90.58 55029.47 88888.00 2011-04-30 18:27:38.375 120 12672.38 90.60 55029.45 88888.00 2011-04-30 18:27:38.500 120 12672.45 90.60 55029.47 88888.00 2011-04-30 18:27:38.625 120 12672.52 90.60 55029.45 88888.00 2011-04-30 18:27:38.750 120 12672.52 90.62 55029.45 88888.00 2011-04-30 18:27:38.875 120 12672.50 90.65 55029.45 88888.00 2011-04-30 18:27:39.000 120 12672.48 90.65 55029.45 88888.00 2011-04-30 18:27:39.125 120 12672.42 90.65 55029.43 88888.00 2011-04-30 18:27:39.250 120 12672.45 90.58 55029.43 88888.00 2011-04-30 18:27:39.375 120 12672.52 90.60 55029.40 88888.00 2011-04-30 18:27:39.500 120 12672.55 90.62 55029.43 88888.00 2011-04-30 18:27:39.625 120 12672.52 90.65 55029.40 88888.00 2011-04-30 18:27:39.750 120 12672.50 90.65 55029.40 88888.00 2011-04-30 18:27:39.875 120 12672.42 90.60 55029.40 88888.00 2011-04-30 18:27:40.000 120 12672.38 90.60 55029.38 88888.00 2011-04-30 18:27:40.125 120 12672.40 90.58 55029.32 88888.00 2011-04-30 18:27:40.250 120 12672.50 90.58 55029.32 88888.00 2011-04-30 18:27:40.375 120 12672.60 90.62 55029.35 88888.00 2011-04-30 18:27:40.500 120 12672.58 90.60 55029.32 88888.00 2011-04-30 18:27:40.625 120 12672.60 90.60 55029.30 88888.00 2011-04-30 18:27:40.750 120 12672.62 90.60 55029.30 88888.00 2011-04-30 18:27:40.875 120 12672.60 90.58 55029.30 88888.00 2011-04-30 18:27:41.000 120 12672.62 90.58 55029.30 88888.00 2011-04-30 18:27:41.125 120 12672.67 90.60 55029.30 88888.00 2011-04-30 18:27:41.250 120 12672.67 90.58 55029.28 88888.00 2011-04-30 18:27:41.375 120 12672.65 90.55 55029.25 88888.00 2011-04-30 18:27:41.500 120 12672.67 90.53 55029.22 88888.00 2011-04-30 18:27:41.625 120 12672.70 90.53 55029.22 88888.00 2011-04-30 18:27:41.750 120 12672.75 90.55 55029.20 88888.00 2011-04-30 18:27:41.875 120 12672.77 90.55 55029.18 88888.00 2011-04-30 18:27:42.000 120 12672.77 90.50 55029.15 88888.00 2011-04-30 18:27:42.125 120 12672.77 90.53 55029.18 88888.00 2011-04-30 18:27:42.250 120 12672.77 90.55 55029.15 88888.00 2011-04-30 18:27:42.375 120 12672.77 90.55 55029.12 88888.00 2011-04-30 18:27:42.500 120 12672.80 90.53 55029.10 88888.00 2011-04-30 18:27:42.625 120 12672.85 90.50 55029.10 88888.00 2011-04-30 18:27:42.750 120 12672.83 90.50 55029.07 88888.00 2011-04-30 18:27:42.875 120 12672.90 90.55 55029.10 88888.00 2011-04-30 18:27:43.000 120 12672.92 90.55 55029.07 88888.00 2011-04-30 18:27:43.125 120 12672.92 90.53 55029.12 88888.00 2011-04-30 18:27:43.250 120 12672.95 90.53 55029.10 88888.00 2011-04-30 18:27:43.375 120 12673.00 90.55 55029.10 88888.00 2011-04-30 18:27:43.500 120 12673.08 90.53 55029.05 88888.00 2011-04-30 18:27:43.625 120 12673.12 90.55 55029.07 88888.00 2011-04-30 18:27:43.750 120 12673.12 90.55 55029.05 88888.00 2011-04-30 18:27:43.875 120 12673.12 90.53 55029.05 88888.00 2011-04-30 18:27:44.000 120 12673.12 90.50 55029.05 88888.00 2011-04-30 18:27:44.125 120 12673.15 90.53 55029.00 88888.00 2011-04-30 18:27:44.250 120 12673.17 90.58 55029.00 88888.00 2011-04-30 18:27:44.375 120 12673.20 90.60 55028.97 88888.00 2011-04-30 18:27:44.500 120 12673.23 90.55 55028.97 88888.00 2011-04-30 18:27:44.625 120 12673.27 90.58 55028.95 88888.00 2011-04-30 18:27:44.750 120 12673.33 90.60 55028.95 88888.00 2011-04-30 18:27:44.875 120 12673.35 90.60 55028.93 88888.00 2011-04-30 18:27:45.000 120 12673.40 90.58 55028.90 88888.00 2011-04-30 18:27:45.125 120 12673.45 90.55 55028.88 88888.00 2011-04-30 18:27:45.250 120 12673.42 90.60 55028.88 88888.00 2011-04-30 18:27:45.375 120 12673.50 90.62 55028.88 88888.00 2011-04-30 18:27:45.500 120 12673.50 90.65 55028.88 88888.00 2011-04-30 18:27:45.625 120 12673.52 90.60 55028.82 88888.00 2011-04-30 18:27:45.750 120 12673.52 90.58 55028.78 88888.00 2011-04-30 18:27:45.875 120 12673.55 90.60 55028.78 88888.00 2011-04-30 18:27:46.000 120 12673.58 90.62 55028.80 88888.00 2011-04-30 18:27:46.125 120 12673.60 90.65 55028.80 88888.00 2011-04-30 18:27:46.250 120 12673.62 90.65 55028.78 88888.00 2011-04-30 18:27:46.375 120 12673.70 90.65 55028.75 88888.00 2011-04-30 18:27:46.500 120 12673.75 90.65 55028.75 88888.00 2011-04-30 18:27:46.625 120 12673.77 90.67 55028.72 88888.00 2011-04-30 18:27:46.750 120 12673.77 90.65 55028.72 88888.00 2011-04-30 18:27:46.875 120 12673.77 90.65 55028.70 88888.00 2011-04-30 18:27:47.000 120 12673.85 90.67 55028.70 88888.00 2011-04-30 18:27:47.125 120 12673.88 90.70 55028.70 88888.00 2011-04-30 18:27:47.250 120 12673.83 90.67 55028.65 88888.00 2011-04-30 18:27:47.375 120 12673.85 90.67 55028.62 88888.00 2011-04-30 18:27:47.500 120 12673.92 90.70 55028.65 88888.00 2011-04-30 18:27:47.625 120 12673.95 90.70 55028.62 88888.00 2011-04-30 18:27:47.750 120 12673.95 90.72 55028.57 88888.00 2011-04-30 18:27:47.875 120 12673.95 90.72 55028.60 88888.00 2011-04-30 18:27:48.000 120 12673.98 90.75 55028.60 88888.00 2011-04-30 18:27:48.125 120 12673.98 90.75 55028.60 88888.00 2011-04-30 18:27:48.250 120 12673.98 90.72 55028.60 88888.00 2011-04-30 18:27:48.375 120 12674.02 90.75 55028.60 88888.00 2011-04-30 18:27:48.500 120 12674.02 90.72 55028.55 88888.00 2011-04-30 18:27:48.625 120 12674.02 90.75 55028.53 88888.00 2011-04-30 18:27:48.750 120 12673.98 90.78 55028.53 88888.00 2011-04-30 18:27:48.875 120 12674.00 90.80 55028.53 88888.00 2011-04-30 18:27:49.000 120 12674.02 90.78 55028.47 88888.00 2011-04-30 18:27:49.125 120 12673.98 90.80 55028.47 88888.00 2011-04-30 18:27:49.250 120 12674.05 90.83 55028.47 88888.00 2011-04-30 18:27:49.375 120 12674.17 90.80 55028.45 88888.00 2011-04-30 18:27:49.500 120 12674.20 90.83 55028.43 88888.00 2011-04-30 18:27:49.625 120 12674.17 90.83 55028.43 88888.00 2011-04-30 18:27:49.750 120 12674.12 90.78 55028.40 88888.00 2011-04-30 18:27:49.875 120 12674.12 90.80 55028.40 88888.00 2011-04-30 18:27:50.000 120 12674.20 90.83 55028.40 88888.00 2011-04-30 18:27:50.125 120 12674.20 90.85 55028.43 88888.00 2011-04-30 18:27:50.250 120 12674.17 90.85 55028.40 88888.00 2011-04-30 18:27:50.375 120 12674.12 90.83 55028.38 88888.00 2011-04-30 18:27:50.500 120 12674.10 90.85 55028.40 88888.00 2011-04-30 18:27:50.625 120 12674.15 90.83 55028.38 88888.00 2011-04-30 18:27:50.750 120 12674.12 90.85 55028.35 88888.00 2011-04-30 18:27:50.875 120 12674.12 90.88 55028.35 88888.00 2011-04-30 18:27:51.000 120 12674.08 90.85 55028.35 88888.00 2011-04-30 18:27:51.125 120 12674.08 90.88 55028.35 88888.00 2011-04-30 18:27:51.250 120 12674.10 90.88 55028.35 88888.00 2011-04-30 18:27:51.375 120 12674.17 90.88 55028.35 88888.00 2011-04-30 18:27:51.500 120 12674.15 90.90 55028.35 88888.00 2011-04-30 18:27:51.625 120 12674.12 90.90 55028.38 88888.00 2011-04-30 18:27:51.750 120 12674.15 90.92 55028.35 88888.00 2011-04-30 18:27:51.875 120 12674.20 90.92 55028.38 88888.00 2011-04-30 18:27:52.000 120 12674.17 90.92 55028.32 88888.00 2011-04-30 18:27:52.125 120 12674.15 90.97 55028.30 88888.00 2011-04-30 18:27:52.250 120 12674.17 90.97 55028.30 88888.00 2011-04-30 18:27:52.375 120 12674.17 91.00 55028.28 88888.00 2011-04-30 18:27:52.500 120 12674.15 90.95 55028.28 88888.00 2011-04-30 18:27:52.625 120 12674.15 90.95 55028.28 88888.00 2011-04-30 18:27:52.750 120 12674.17 90.97 55028.22 88888.00 2011-04-30 18:27:52.875 120 12674.15 91.00 55028.22 88888.00 2011-04-30 18:27:53.000 120 12674.20 91.03 55028.25 88888.00 2011-04-30 18:27:53.125 120 12674.23 91.00 55028.22 88888.00 2011-04-30 18:27:53.250 120 12674.17 91.05 55028.25 88888.00 2011-04-30 18:27:53.375 120 12674.10 91.05 55028.25 88888.00 2011-04-30 18:27:53.500 120 12674.08 91.05 55028.20 88888.00 2011-04-30 18:27:53.625 120 12674.08 91.03 55028.22 88888.00 2011-04-30 18:27:53.750 120 12674.10 91.00 55028.20 88888.00 2011-04-30 18:27:53.875 120 12674.08 91.03 55028.15 88888.00 2011-04-30 18:27:54.000 120 12674.08 91.05 55028.15 88888.00 2011-04-30 18:27:54.125 120 12674.05 91.05 55028.15 88888.00 2011-04-30 18:27:54.250 120 12674.08 91.03 55028.18 88888.00 2011-04-30 18:27:54.375 120 12674.10 91.05 55028.15 88888.00 2011-04-30 18:27:54.500 120 12674.08 91.00 55028.12 88888.00 2011-04-30 18:27:54.625 120 12674.10 91.00 55028.07 88888.00 2011-04-30 18:27:54.750 120 12674.15 91.03 55028.07 88888.00 2011-04-30 18:27:54.875 120 12674.20 91.03 55028.07 88888.00 2011-04-30 18:27:55.000 120 12674.20 91.03 55028.07 88888.00 2011-04-30 18:27:55.125 120 12674.20 91.05 55028.07 88888.00 2011-04-30 18:27:55.250 120 12674.15 91.03 55028.07 88888.00 2011-04-30 18:27:55.375 120 12674.20 91.05 55028.07 88888.00 2011-04-30 18:27:55.500 120 12674.20 91.08 55028.07 88888.00 2011-04-30 18:27:55.625 120 12674.12 91.08 55028.07 88888.00 2011-04-30 18:27:55.750 120 12674.10 91.03 55028.07 88888.00 2011-04-30 18:27:55.875 120 12674.08 91.03 55028.07 88888.00 2011-04-30 18:27:56.000 120 12674.15 91.03 55028.03 88888.00 2011-04-30 18:27:56.125 120 12674.17 90.97 55028.03 88888.00 2011-04-30 18:27:56.250 120 12674.08 90.97 55028.03 88888.00 2011-04-30 18:27:56.375 120 12674.12 91.00 55028.03 88888.00 2011-04-30 18:27:56.500 120 12674.12 91.00 55028.05 88888.00 2011-04-30 18:27:56.625 120 12674.15 90.95 55028.07 88888.00 2011-04-30 18:27:56.750 120 12674.12 90.95 55028.03 88888.00 2011-04-30 18:27:56.875 120 12674.12 90.97 55028.00 88888.00 2011-04-30 18:27:57.000 120 12674.08 90.95 55028.00 88888.00 2011-04-30 18:27:57.125 120 12674.08 90.97 55028.00 88888.00 2011-04-30 18:27:57.250 120 12674.05 90.95 55028.03 88888.00 2011-04-30 18:27:57.375 120 12674.08 90.97 55028.03 88888.00 2011-04-30 18:27:57.500 120 12674.10 90.92 55028.03 88888.00 2011-04-30 18:27:57.625 120 12674.08 90.90 55028.00 88888.00 2011-04-30 18:27:57.750 120 12674.08 90.88 55028.00 88888.00 2011-04-30 18:27:57.875 120 12674.05 90.88 55028.00 88888.00 2011-04-30 18:27:58.000 120 12674.02 90.85 55027.97 88888.00 2011-04-30 18:27:58.125 120 12674.00 90.83 55027.95 88888.00 2011-04-30 18:27:58.250 120 12674.00 90.80 55027.97 88888.00 2011-04-30 18:27:58.375 120 12674.02 90.83 55027.97 88888.00 2011-04-30 18:27:58.500 120 12674.00 90.83 55027.97 88888.00 2011-04-30 18:27:58.625 120 12673.98 90.83 55027.97 88888.00 2011-04-30 18:27:58.750 120 12673.98 90.80 55027.95 88888.00 2011-04-30 18:27:58.875 120 12673.98 90.80 55027.95 88888.00 2011-04-30 18:27:59.000 120 12673.90 90.78 55027.95 88888.00 2011-04-30 18:27:59.125 120 12673.90 90.78 55027.97 88888.00 2011-04-30 18:27:59.250 120 12673.95 90.75 55027.95 88888.00 2011-04-30 18:27:59.375 120 12673.95 90.72 55027.93 88888.00 2011-04-30 18:27:59.500 120 12673.88 90.67 55027.93 88888.00 2011-04-30 18:27:59.625 120 12673.90 90.67 55027.93 88888.00 2011-04-30 18:27:59.750 120 12673.92 90.67 55027.93 88888.00 2011-04-30 18:27:59.875 120 12673.92 90.65 55027.93 88888.00 2011-04-30 18:28:00.000 120 12673.85 90.62 55027.88 88888.00 2011-04-30 18:28:00.125 120 12673.88 90.58 55027.88 88888.00 2011-04-30 18:28:00.250 120 12673.88 90.58 55027.90 88888.00 2011-04-30 18:28:00.375 120 12673.90 90.58 55027.93 88888.00 2011-04-30 18:28:00.500 120 12673.90 90.58 55027.93 88888.00 2011-04-30 18:28:00.625 120 12673.90 90.55 55027.93 88888.00 2011-04-30 18:28:00.750 120 12673.88 90.58 55027.88 88888.00 2011-04-30 18:28:00.875 120 12673.85 90.47 55027.88 88888.00 2011-04-30 18:28:01.000 120 12673.85 90.47 55027.88 88888.00 2011-04-30 18:28:01.125 120 12673.83 90.50 55027.88 88888.00 2011-04-30 18:28:01.250 120 12673.77 90.47 55027.90 88888.00 2011-04-30 18:28:01.375 120 12673.80 90.45 55027.88 88888.00 2011-04-30 18:28:01.500 120 12673.83 90.42 55027.88 88888.00 2011-04-30 18:28:01.625 120 12673.77 90.42 55027.88 88888.00 2011-04-30 18:28:01.750 120 12673.75 90.38 55027.88 88888.00 2011-04-30 18:28:01.875 120 12673.73 90.35 55027.85 88888.00 2011-04-30 18:28:02.000 120 12673.73 90.33 55027.82 88888.00 2011-04-30 18:28:02.125 120 12673.75 90.33 55027.88 88888.00 2011-04-30 18:28:02.250 120 12673.73 90.30 55027.90 88888.00 2011-04-30 18:28:02.375 120 12673.73 90.28 55027.90 88888.00 2011-04-30 18:28:02.500 120 12673.70 90.28 55027.85 88888.00 2011-04-30 18:28:02.625 120 12673.70 90.28 55027.85 88888.00 2011-04-30 18:28:02.750 120 12673.70 90.22 55027.82 88888.00 2011-04-30 18:28:02.875 120 12673.70 90.22 55027.80 88888.00 2011-04-30 18:28:03.000 120 12673.67 90.20 55027.80 88888.00 2011-04-30 18:28:03.125 120 12673.73 90.17 55027.82 88888.00 2011-04-30 18:28:03.250 120 12673.65 90.15 55027.85 88888.00 2011-04-30 18:28:03.375 120 12673.67 90.12 55027.85 88888.00 2011-04-30 18:28:03.500 120 12673.67 90.12 55027.85 88888.00 2011-04-30 18:28:03.625 120 12673.65 90.12 55027.85 88888.00 2011-04-30 18:28:03.750 120 12673.62 90.10 55027.82 88888.00 2011-04-30 18:28:03.875 120 12673.67 90.08 55027.82 88888.00 2011-04-30 18:28:04.000 120 12673.70 90.10 55027.80 88888.00 2011-04-30 18:28:04.125 120 12673.70 90.05 55027.80 88888.00 2011-04-30 18:28:04.250 120 12673.70 90.05 55027.85 88888.00 2011-04-30 18:28:04.375 120 12673.73 90.05 55027.85 88888.00 2011-04-30 18:28:04.500 120 12673.65 90.05 55027.82 88888.00 2011-04-30 18:28:04.625 120 12673.62 90.03 55027.82 88888.00 2011-04-30 18:28:04.750 120 12673.65 90.05 55027.80 88888.00 2011-04-30 18:28:04.875 120 12673.65 90.05 55027.80 88888.00 2011-04-30 18:28:05.000 120 12673.62 90.03 55027.75 88888.00 2011-04-30 18:28:05.125 120 12673.62 90.05 55027.78 88888.00 2011-04-30 18:28:05.250 120 12673.62 90.03 55027.78 88888.00 2011-04-30 18:28:05.375 120 12673.65 90.00 55027.72 88888.00 2011-04-30 18:28:05.500 120 12673.62 89.97 55027.70 88888.00 2011-04-30 18:28:05.625 120 12673.60 89.97 55027.75 88888.00 2011-04-30 18:28:05.750 120 12673.60 90.00 55027.75 88888.00 2011-04-30 18:28:05.875 120 12673.55 89.97 55027.72 88888.00 2011-04-30 18:28:06.000 120 12673.52 89.97 55027.70 88888.00 2011-04-30 18:28:06.125 120 12673.55 89.97 55027.72 88888.00 2011-04-30 18:28:06.250 120 12673.58 90.00 55027.75 88888.00 2011-04-30 18:28:06.375 120 12673.58 90.03 55027.72 88888.00 2011-04-30 18:28:06.500 120 12673.58 90.00 55027.70 88888.00 2011-04-30 18:28:06.625 120 12673.55 89.97 55027.70 88888.00 2011-04-30 18:28:06.750 120 12673.55 89.97 55027.68 88888.00 2011-04-30 18:28:06.875 120 12673.60 90.03 55027.70 88888.00 2011-04-30 18:28:07.000 120 12673.65 90.00 55027.68 88888.00 2011-04-30 18:28:07.125 120 12673.62 89.97 55027.70 88888.00 2011-04-30 18:28:07.250 120 12673.60 89.97 55027.70 88888.00 2011-04-30 18:28:07.375 120 12673.62 90.03 55027.70 88888.00 2011-04-30 18:28:07.500 120 12673.60 90.05 55027.68 88888.00 2011-04-30 18:28:07.625 120 12673.50 90.03 55027.65 88888.00 2011-04-30 18:28:07.750 120 12673.55 90.03 55027.70 88888.00 2011-04-30 18:28:07.875 120 12673.62 90.05 55027.70 88888.00 2011-04-30 18:28:08.000 120 12673.65 90.03 55027.65 88888.00 2011-04-30 18:28:08.125 120 12673.65 90.03 55027.68 88888.00 2011-04-30 18:28:08.250 120 12673.60 90.08 55027.68 88888.00 2011-04-30 18:28:08.375 120 12673.62 90.15 55027.70 88888.00 2011-04-30 18:28:08.500 120 12673.67 90.15 55027.68 88888.00 2011-04-30 18:28:08.625 120 12673.65 90.12 55027.68 88888.00 2011-04-30 18:28:08.750 120 12673.67 90.12 55027.65 88888.00 2011-04-30 18:28:08.875 120 12673.67 90.12 55027.62 88888.00 2011-04-30 18:28:09.000 120 12673.67 90.15 55027.55 88888.00 2011-04-30 18:28:09.125 120 12673.67 90.17 55027.55 88888.00 2011-04-30 18:28:09.250 120 12673.67 90.17 55027.57 88888.00 2011-04-30 18:28:09.375 120 12673.75 90.20 55027.60 88888.00 2011-04-30 18:28:09.500 120 12673.75 90.22 55027.57 88888.00 2011-04-30 18:28:09.625 120 12673.70 90.20 55027.55 88888.00 2011-04-30 18:28:09.750 120 12673.67 90.22 55027.55 88888.00 2011-04-30 18:28:09.875 120 12673.67 90.25 55027.55 88888.00 2011-04-30 18:28:10.000 120 12673.70 90.28 55027.50 88888.00 2011-04-30 18:28:10.125 120 12673.70 90.30 55027.53 88888.00 2011-04-30 18:28:10.250 120 12673.73 90.33 55027.50 88888.00 2011-04-30 18:28:10.375 120 12673.77 90.33 55027.50 88888.00 2011-04-30 18:28:10.500 120 12673.73 90.33 55027.47 88888.00 2011-04-30 18:28:10.625 120 12673.73 90.38 55027.47 88888.00 2011-04-30 18:28:10.750 120 12673.70 90.38 55027.45 88888.00 2011-04-30 18:28:10.875 120 12673.73 90.40 55027.47 88888.00 2011-04-30 18:28:11.000 120 12673.80 90.45 55027.45 88888.00 2011-04-30 18:28:11.125 120 12673.85 90.47 55027.43 88888.00 2011-04-30 18:28:11.250 120 12673.83 90.50 55027.45 88888.00 2011-04-30 18:28:11.375 120 12673.85 90.55 55027.45 88888.00 2011-04-30 18:28:11.500 120 12673.85 90.60 55027.45 88888.00 2011-04-30 18:28:11.625 120 12673.83 90.58 55027.43 88888.00 2011-04-30 18:28:11.750 120 12673.83 90.60 55027.40 88888.00 2011-04-30 18:28:11.875 120 12673.85 90.65 55027.43 88888.00 2011-04-30 18:28:12.000 120 12673.95 90.67 55027.40 88888.00 2011-04-30 18:28:12.125 120 12673.98 90.70 55027.38 88888.00 2011-04-30 18:28:12.250 120 12673.95 90.70 55027.35 88888.00 2011-04-30 18:28:12.375 120 12673.98 90.75 55027.35 88888.00 2011-04-30 18:28:12.500 120 12674.05 90.78 55027.40 88888.00 2011-04-30 18:28:12.625 120 12674.02 90.83 55027.38 88888.00 2011-04-30 18:28:12.750 120 12674.00 90.83 55027.38 88888.00 2011-04-30 18:28:12.875 120 12673.98 90.90 55027.35 88888.00 2011-04-30 18:28:13.000 120 12673.95 90.90 55027.35 88888.00 2011-04-30 18:28:13.125 120 12673.88 90.95 55027.32 88888.00 2011-04-30 18:28:13.250 120 12673.85 91.03 55027.32 88888.00 2011-04-30 18:28:13.375 120 12673.95 91.05 55027.32 88888.00 2011-04-30 18:28:13.500 120 12674.00 91.05 55027.30 88888.00 2011-04-30 18:28:13.625 120 12674.00 91.08 55027.30 88888.00 2011-04-30 18:28:13.750 120 12673.98 91.15 55027.30 88888.00 2011-04-30 18:28:13.875 120 12673.92 91.17 55027.25 88888.00 2011-04-30 18:28:14.000 120 12673.90 91.20 55027.22 88888.00 2011-04-30 18:28:14.125 120 12673.92 91.20 55027.22 88888.00 2011-04-30 18:28:14.250 120 12673.85 91.20 55027.22 88888.00 2011-04-30 18:28:14.375 120 12673.85 91.25 55027.25 88888.00 2011-04-30 18:28:14.500 120 12673.88 91.30 55027.25 88888.00 2011-04-30 18:28:14.625 120 12673.85 91.33 55027.22 88888.00 2011-04-30 18:28:14.750 120 12673.88 91.35 55027.20 88888.00 2011-04-30 18:28:14.875 120 12673.85 91.42 55027.20 88888.00 2011-04-30 18:28:15.000 120 12673.85 91.45 55027.20 88888.00 2011-04-30 18:28:15.125 120 12673.80 91.47 55027.18 88888.00 2011-04-30 18:28:15.250 120 12673.80 91.50 55027.18 88888.00 2011-04-30 18:28:15.375 120 12673.88 91.55 55027.18 88888.00 2011-04-30 18:28:15.500 120 12673.83 91.62 55027.20 88888.00 2011-04-30 18:28:15.625 120 12673.80 91.62 55027.20 88888.00 2011-04-30 18:28:15.750 120 12673.83 91.67 55027.18 88888.00 2011-04-30 18:28:15.875 120 12673.90 91.70 55027.20 88888.00 2011-04-30 18:28:16.000 120 12673.92 91.72 55027.18 88888.00 2011-04-30 18:28:16.125 120 12673.85 91.75 55027.15 88888.00 2011-04-30 18:28:16.250 120 12673.80 91.75 55027.12 88888.00 2011-04-30 18:28:16.375 120 12673.80 91.80 55027.10 88888.00 2011-04-30 18:28:16.500 120 12673.75 91.88 55027.10 88888.00 2011-04-30 18:28:16.625 120 12673.73 91.92 55027.12 88888.00 2011-04-30 18:28:16.750 120 12673.73 91.97 55027.10 88888.00 2011-04-30 18:28:16.875 120 12673.67 92.00 55027.10 88888.00 2011-04-30 18:28:17.000 120 12673.62 92.00 55027.05 88888.00 2011-04-30 18:28:17.125 120 12673.65 92.10 55027.07 88888.00 2011-04-30 18:28:17.250 120 12673.60 92.10 55027.03 88888.00 2011-04-30 18:28:17.375 120 12673.58 92.15 55027.03 88888.00 2011-04-30 18:28:17.500 120 12673.60 92.22 55027.05 88888.00 2011-04-30 18:28:17.625 120 12673.67 92.28 55027.05 88888.00 2011-04-30 18:28:17.750 120 12673.65 92.33 55027.00 88888.00 2011-04-30 18:28:17.875 120 12673.67 92.40 55026.97 88888.00 2011-04-30 18:28:18.000 120 12673.67 92.42 55026.95 88888.00 2011-04-30 18:28:18.125 120 12673.58 92.47 55026.97 88888.00 2011-04-30 18:28:18.250 120 12673.45 92.53 55026.95 88888.00 2011-04-30 18:28:18.375 120 12673.48 92.60 55026.93 88888.00 2011-04-30 18:28:18.500 120 12673.48 92.67 55026.93 88888.00 2011-04-30 18:28:18.625 120 12673.48 92.75 55026.93 88888.00 2011-04-30 18:28:18.750 120 12673.50 92.80 55026.93 88888.00 2011-04-30 18:28:18.875 120 12673.55 92.85 55026.90 88888.00 2011-04-30 18:28:19.000 120 12673.52 92.92 55026.90 88888.00 2011-04-30 18:28:19.125 120 12673.55 93.00 55026.93 88888.00 2011-04-30 18:28:19.250 120 12673.55 93.05 55026.93 88888.00 2011-04-30 18:28:19.375 120 12673.58 93.08 55026.90 88888.00 2011-04-30 18:28:19.500 120 12673.52 93.12 55026.85 88888.00 2011-04-30 18:28:19.625 120 12673.48 93.17 55026.85 88888.00 2011-04-30 18:28:19.750 120 12673.50 93.28 55026.85 88888.00 2011-04-30 18:28:19.875 120 12673.58 93.33 55026.85 88888.00 2011-04-30 18:28:20.000 120 12673.58 93.42 55026.82 88888.00 2011-04-30 18:28:20.125 120 12673.58 93.50 55026.85 88888.00 2011-04-30 18:28:20.250 120 12673.52 93.55 55026.80 88888.00 2011-04-30 18:28:20.375 120 12673.52 93.60 55026.80 88888.00 2011-04-30 18:28:20.500 120 12673.48 93.65 55026.78 88888.00 2011-04-30 18:28:20.625 120 12673.45 93.72 55026.75 88888.00 2011-04-30 18:28:20.750 120 12673.52 93.78 55026.75 88888.00 2011-04-30 18:28:20.875 120 12673.52 93.80 55026.75 88888.00 2011-04-30 18:28:21.000 120 12673.52 93.83 55026.72 88888.00 2011-04-30 18:28:21.125 120 12673.52 93.97 55026.75 88888.00 2011-04-30 18:28:21.250 120 12673.48 94.05 55026.70 88888.00 2011-04-30 18:28:21.375 120 12673.50 94.08 55026.70 88888.00 2011-04-30 18:28:21.500 120 12673.50 94.12 55026.70 88888.00 2011-04-30 18:28:21.625 120 12673.48 94.15 55026.70 88888.00 2011-04-30 18:28:21.750 120 12673.52 94.17 55026.68 88888.00 2011-04-30 18:28:21.875 120 12673.55 94.22 55026.68 88888.00 2011-04-30 18:28:22.000 120 12673.60 94.28 55026.68 88888.00 2011-04-30 18:28:22.125 120 12673.60 94.33 55026.65 88888.00 2011-04-30 18:28:22.250 120 12673.55 94.35 55026.65 88888.00 2011-04-30 18:28:22.375 120 12673.52 94.40 55026.62 88888.00 2011-04-30 18:28:22.500 120 12673.42 94.42 55026.62 88888.00 2011-04-30 18:28:22.625 120 12673.35 94.50 55026.62 88888.00 2011-04-30 18:28:22.750 120 12673.40 94.53 55026.62 88888.00 2011-04-30 18:28:22.875 120 12673.42 94.55 55026.57 88888.00 2011-04-30 18:28:23.000 120 12673.38 94.58 55026.55 88888.00 2011-04-30 18:28:23.125 120 12673.40 94.65 55026.57 88888.00 2011-04-30 18:28:23.250 120 12673.38 94.67 55026.55 88888.00 2011-04-30 18:28:23.375 120 12673.33 94.67 55026.53 88888.00 2011-04-30 18:28:23.500 120 12673.38 94.67 55026.53 88888.00 2011-04-30 18:28:23.625 120 12673.38 94.67 55026.53 88888.00 2011-04-30 18:28:23.750 120 12673.33 94.75 55026.50 88888.00 2011-04-30 18:28:23.875 120 12673.35 94.80 55026.50 88888.00 2011-04-30 18:28:24.000 120 12673.33 94.80 55026.50 88888.00 2011-04-30 18:28:24.125 120 12673.30 94.78 55026.47 88888.00 2011-04-30 18:28:24.250 120 12673.27 94.83 55026.45 88888.00 2011-04-30 18:28:24.375 120 12673.23 94.88 55026.45 88888.00 2011-04-30 18:28:24.500 120 12673.23 94.90 55026.45 88888.00 2011-04-30 18:28:24.625 120 12673.25 94.88 55026.43 88888.00 2011-04-30 18:28:24.750 120 12673.35 94.90 55026.43 88888.00 2011-04-30 18:28:24.875 120 12673.42 94.95 55026.43 88888.00 2011-04-30 18:28:25.000 120 12673.38 94.95 55026.40 88888.00 2011-04-30 18:28:25.125 120 12673.33 94.95 55026.43 88888.00 2011-04-30 18:28:25.250 120 12673.30 94.95 55026.40 88888.00 2011-04-30 18:28:25.375 120 12673.20 94.95 55026.38 88888.00 2011-04-30 18:28:25.500 120 12673.15 94.95 55026.38 88888.00 2011-04-30 18:28:25.625 120 12673.12 94.97 55026.40 88888.00 2011-04-30 18:28:25.750 120 12673.12 95.00 55026.43 88888.00 2011-04-30 18:28:25.875 120 12673.12 95.08 55026.43 88888.00 2011-04-30 18:28:26.000 120 12673.12 95.08 55026.38 88888.00 2011-04-30 18:28:26.125 120 12673.15 95.05 55026.38 88888.00 2011-04-30 18:28:26.250 120 12673.12 95.05 55026.38 88888.00 2011-04-30 18:28:26.375 120 12673.15 95.08 55026.35 88888.00 2011-04-30 18:28:26.500 120 12673.17 95.12 55026.38 88888.00 2011-04-30 18:28:26.625 120 12673.12 95.12 55026.38 88888.00 2011-04-30 18:28:26.750 120 12673.17 95.15 55026.35 88888.00 2011-04-30 18:28:26.875 120 12673.15 95.15 55026.32 88888.00 2011-04-30 18:28:27.000 120 12673.08 95.12 55026.30 88888.00 2011-04-30 18:28:27.125 120 12673.05 95.15 55026.35 88888.00 2011-04-30 18:28:27.250 120 12673.02 95.15 55026.32 88888.00 2011-04-30 18:28:27.375 120 12673.05 95.15 55026.30 88888.00 2011-04-30 18:28:27.500 120 12673.00 95.15 55026.32 88888.00 2011-04-30 18:28:27.625 120 12672.98 95.17 55026.32 88888.00 2011-04-30 18:28:27.750 120 12673.00 95.17 55026.35 88888.00 2011-04-30 18:28:27.875 120 12673.05 95.20 55026.35 88888.00 2011-04-30 18:28:28.000 120 12673.05 95.17 55026.32 88888.00 2011-04-30 18:28:28.125 120 12673.02 95.15 55026.32 88888.00 2011-04-30 18:28:28.250 120 12672.98 95.15 55026.30 88888.00 2011-04-30 18:28:28.375 120 12672.90 95.15 55026.30 88888.00 2011-04-30 18:28:28.500 120 12672.90 95.12 55026.30 88888.00 2011-04-30 18:28:28.625 120 12672.85 95.12 55026.28 88888.00 2011-04-30 18:28:28.750 120 12672.85 95.12 55026.30 88888.00 2011-04-30 18:28:28.875 120 12672.83 95.15 55026.30 88888.00 2011-04-30 18:28:29.000 120 12672.77 95.15 55026.30 88888.00 2011-04-30 18:28:29.125 120 12672.70 95.15 55026.30 88888.00 2011-04-30 18:28:29.250 120 12672.65 95.08 55026.30 88888.00 2011-04-30 18:28:29.375 120 12672.67 95.05 55026.25 88888.00 2011-04-30 18:28:29.500 120 12672.70 95.03 55026.28 88888.00 2011-04-30 18:28:29.625 120 12672.73 95.05 55026.28 88888.00 2011-04-30 18:28:29.750 120 12672.65 95.03 55026.28 88888.00 2011-04-30 18:28:29.875 120 12672.62 95.00 55026.30 88888.00 2011-04-30 18:28:30.000 120 12672.60 94.97 55026.30 88888.00 2011-04-30 18:28:30.125 120 12672.60 94.97 55026.30 88888.00 2011-04-30 18:28:30.250 120 12672.52 94.92 55026.28 88888.00 2011-04-30 18:28:30.375 120 12672.52 94.92 55026.30 88888.00 2011-04-30 18:28:30.500 120 12672.50 94.92 55026.30 88888.00 2011-04-30 18:28:30.625 120 12672.48 94.92 55026.28 88888.00 2011-04-30 18:28:30.750 120 12672.45 94.90 55026.28 88888.00 2011-04-30 18:28:30.875 120 12672.38 94.83 55026.25 88888.00 2011-04-30 18:28:31.000 120 12672.30 94.80 55026.25 88888.00 2011-04-30 18:28:31.125 120 12672.27 94.75 55026.30 88888.00 2011-04-30 18:28:31.250 120 12672.33 94.75 55026.30 88888.00 2011-04-30 18:28:31.375 120 12672.33 94.72 55026.28 88888.00 2011-04-30 18:28:31.500 120 12672.33 94.70 55026.30 88888.00 2011-04-30 18:28:31.625 120 12672.33 94.67 55026.30 88888.00 2011-04-30 18:28:31.750 120 12672.33 94.67 55026.28 88888.00 2011-04-30 18:28:31.875 120 12672.33 94.62 55026.28 88888.00 2011-04-30 18:28:32.000 120 12672.30 94.60 55026.28 88888.00 2011-04-30 18:28:32.125 120 12672.25 94.58 55026.28 88888.00 2011-04-30 18:28:32.250 120 12672.15 94.53 55026.30 88888.00 2011-04-30 18:28:32.375 120 12672.12 94.53 55026.30 88888.00 2011-04-30 18:28:32.500 120 12672.10 94.47 55026.32 88888.00 2011-04-30 18:28:32.625 120 12672.10 94.45 55026.32 88888.00 2011-04-30 18:28:32.750 120 12672.10 94.42 55026.32 88888.00 2011-04-30 18:28:32.875 120 12672.02 94.40 55026.32 88888.00 2011-04-30 18:28:33.000 120 12671.98 94.40 55026.35 88888.00 2011-04-30 18:28:33.125 120 12672.00 94.40 55026.35 88888.00 2011-04-30 18:28:33.250 120 12671.95 94.40 55026.35 88888.00 2011-04-30 18:28:33.375 120 12672.02 94.38 55026.35 88888.00 2011-04-30 18:28:33.500 120 12672.02 94.30 55026.38 88888.00 2011-04-30 18:28:33.625 120 12671.98 94.28 55026.38 88888.00 2011-04-30 18:28:33.750 120 12671.90 94.25 55026.40 88888.00 2011-04-30 18:28:33.875 120 12671.85 94.22 55026.40 88888.00 2011-04-30 18:28:34.000 120 12671.77 94.20 55026.38 88888.00 2011-04-30 18:28:34.125 120 12671.83 94.17 55026.35 88888.00 2011-04-30 18:28:34.250 120 12671.83 94.10 55026.35 88888.00 2011-04-30 18:28:34.375 120 12671.88 94.10 55026.38 88888.00 2011-04-30 18:28:34.500 120 12671.83 94.10 55026.38 88888.00 2011-04-30 18:28:34.625 120 12671.80 94.05 55026.38 88888.00 2011-04-30 18:28:34.750 120 12671.83 94.03 55026.40 88888.00 2011-04-30 18:28:34.875 120 12671.77 94.03 55026.40 88888.00 2011-04-30 18:28:35.000 120 12671.73 94.00 55026.40 88888.00 2011-04-30 18:28:35.125 120 12671.65 93.97 55026.43 88888.00 2011-04-30 18:28:35.250 120 12671.62 93.97 55026.45 88888.00 2011-04-30 18:28:35.375 120 12671.65 93.95 55026.43 88888.00 2011-04-30 18:28:35.500 120 12671.62 93.88 55026.40 88888.00 2011-04-30 18:28:35.625 120 12671.65 93.88 55026.40 88888.00 2011-04-30 18:28:35.750 120 12671.67 93.88 55026.40 88888.00 2011-04-30 18:28:35.875 120 12671.62 93.83 55026.40 88888.00 2011-04-30 18:28:36.000 120 12671.58 93.85 55026.38 88888.00 2011-04-30 18:28:36.125 120 12671.62 93.78 55026.38 88888.00 2011-04-30 18:28:36.250 120 12671.70 93.72 55026.38 88888.00 2011-04-30 18:28:36.375 120 12671.67 93.78 55026.38 88888.00 2011-04-30 18:28:36.500 120 12671.58 93.75 55026.38 88888.00 2011-04-30 18:28:36.625 120 12671.55 93.70 55026.38 88888.00 2011-04-30 18:28:36.750 120 12671.58 93.67 55026.35 88888.00 2011-04-30 18:28:36.875 120 12671.55 93.65 55026.35 88888.00 2011-04-30 18:28:37.000 120 12671.58 93.60 55026.35 88888.00 2011-04-30 18:28:37.125 120 12671.55 93.62 55026.35 88888.00 2011-04-30 18:28:37.250 120 12671.52 93.65 55026.35 88888.00 2011-04-30 18:28:37.375 120 12671.52 93.62 55026.35 88888.00 2011-04-30 18:28:37.500 120 12671.55 93.60 55026.35 88888.00 2011-04-30 18:28:37.625 120 12671.52 93.58 55026.38 88888.00 2011-04-30 18:28:37.750 120 12671.50 93.55 55026.35 88888.00 2011-04-30 18:28:37.875 120 12671.45 93.55 55026.38 88888.00 2011-04-30 18:28:38.000 120 12671.42 93.55 55026.35 88888.00 2011-04-30 18:28:38.125 120 12671.42 93.53 55026.38 88888.00 2011-04-30 18:28:38.250 120 12671.45 93.53 55026.38 88888.00 2011-04-30 18:28:38.375 120 12671.50 93.47 55026.35 88888.00 2011-04-30 18:28:38.500 120 12671.52 93.47 55026.32 88888.00 2011-04-30 18:28:38.625 120 12671.58 93.47 55026.35 88888.00 2011-04-30 18:28:38.750 120 12671.42 93.45 55026.40 88888.00 2011-04-30 18:28:38.875 120 12671.38 93.42 55026.40 88888.00 2011-04-30 18:28:39.000 120 12671.35 93.40 55026.35 88888.00 2011-04-30 18:28:39.125 120 12671.35 93.40 55026.35 88888.00 2011-04-30 18:28:39.250 120 12671.27 93.40 55026.38 88888.00 2011-04-30 18:28:39.375 120 12671.33 93.35 55026.35 88888.00 2011-04-30 18:28:39.500 120 12671.35 93.33 55026.32 88888.00 2011-04-30 18:28:39.625 120 12671.35 93.33 55026.32 88888.00 2011-04-30 18:28:39.750 120 12671.35 93.33 55026.32 88888.00 2011-04-30 18:28:39.875 120 12671.35 93.35 55026.35 88888.00 2011-04-30 18:28:40.000 120 12671.33 93.35 55026.38 88888.00 2011-04-30 18:28:40.125 120 12671.27 93.30 55026.35 88888.00 2011-04-30 18:28:40.250 120 12671.30 93.28 55026.35 88888.00 2011-04-30 18:28:40.375 120 12671.35 93.33 55026.35 88888.00 2011-04-30 18:28:40.500 120 12671.38 93.30 55026.35 88888.00 2011-04-30 18:28:40.625 120 12671.38 93.28 55026.32 88888.00 2011-04-30 18:28:40.750 120 12671.42 93.35 55026.32 88888.00 2011-04-30 18:28:40.875 120 12671.38 93.30 55026.30 88888.00 2011-04-30 18:28:41.000 120 12671.35 93.25 55026.30 88888.00 2011-04-30 18:28:41.125 120 12671.33 93.28 55026.30 88888.00 2011-04-30 18:28:41.250 120 12671.27 93.22 55026.30 88888.00 2011-04-30 18:28:41.375 120 12671.35 93.22 55026.28 88888.00 2011-04-30 18:28:41.500 120 12671.33 93.25 55026.30 88888.00 2011-04-30 18:28:41.625 120 12671.33 93.28 55026.30 88888.00 2011-04-30 18:28:41.750 120 12671.25 93.33 55026.30 88888.00 2011-04-30 18:28:41.875 120 12671.20 93.28 55026.30 88888.00 2011-04-30 18:28:42.000 120 12671.20 93.25 55026.25 88888.00 2011-04-30 18:28:42.125 120 12671.20 93.28 55026.28 88888.00 2011-04-30 18:28:42.250 120 12671.23 93.28 55026.28 88888.00 2011-04-30 18:28:42.375 120 12671.25 93.28 55026.28 88888.00 2011-04-30 18:28:42.500 120 12671.27 93.25 55026.22 88888.00 2011-04-30 18:28:42.625 120 12671.25 93.25 55026.25 88888.00 2011-04-30 18:28:42.750 120 12671.23 93.28 55026.28 88888.00 2011-04-30 18:28:42.875 120 12671.20 93.28 55026.28 88888.00 2011-04-30 18:28:43.000 120 12671.17 93.28 55026.22 88888.00 2011-04-30 18:28:43.125 120 12671.23 93.30 55026.22 88888.00 2011-04-30 18:28:43.250 120 12671.20 93.30 55026.20 88888.00 2011-04-30 18:28:43.375 120 12671.17 93.28 55026.20 88888.00 2011-04-30 18:28:43.500 120 12671.15 93.30 55026.20 88888.00 2011-04-30 18:28:43.625 120 12671.12 93.30 55026.20 88888.00 2011-04-30 18:28:43.750 120 12671.17 93.30 55026.20 88888.00 2011-04-30 18:28:43.875 120 12671.20 93.33 55026.20 88888.00 2011-04-30 18:28:44.000 120 12671.23 93.38 55026.20 88888.00 2011-04-30 18:28:44.125 120 12671.23 93.42 55026.22 88888.00 2011-04-30 18:28:44.250 120 12671.23 93.40 55026.18 88888.00 2011-04-30 18:28:44.375 120 12671.20 93.38 55026.15 88888.00 2011-04-30 18:28:44.500 120 12671.20 93.38 55026.12 88888.00 2011-04-30 18:28:44.625 120 12671.27 93.42 55026.15 88888.00 2011-04-30 18:28:44.750 120 12671.25 93.47 55026.15 88888.00 2011-04-30 18:28:44.875 120 12671.25 93.50 55026.15 88888.00 2011-04-30 18:28:45.000 120 12671.23 93.53 55026.12 88888.00 2011-04-30 18:28:45.125 120 12671.20 93.55 55026.15 88888.00 2011-04-30 18:28:45.250 120 12671.17 93.53 55026.15 88888.00 2011-04-30 18:28:45.375 120 12671.20 93.55 55026.15 88888.00 2011-04-30 18:28:45.500 120 12671.20 93.62 55026.15 88888.00 2011-04-30 18:28:45.625 120 12671.23 93.62 55026.15 88888.00 2011-04-30 18:28:45.750 120 12671.20 93.60 55026.12 88888.00 2011-04-30 18:28:45.875 120 12671.17 93.62 55026.12 88888.00 2011-04-30 18:28:46.000 120 12671.20 93.70 55026.15 88888.00 2011-04-30 18:28:46.125 120 12671.17 93.72 55026.12 88888.00 2011-04-30 18:28:46.250 120 12671.10 93.72 55026.12 88888.00 2011-04-30 18:28:46.375 120 12671.15 93.72 55026.15 88888.00 2011-04-30 18:28:46.500 120 12671.15 93.80 55026.12 88888.00 2011-04-30 18:28:46.625 120 12671.10 93.83 55026.15 88888.00 2011-04-30 18:28:46.750 120 12671.10 93.83 55026.10 88888.00 2011-04-30 18:28:46.875 120 12671.12 93.83 55026.10 88888.00 2011-04-30 18:28:47.000 120 12671.15 93.85 55026.10 88888.00 2011-04-30 18:28:47.125 120 12671.12 93.90 55026.10 88888.00 2011-04-30 18:28:47.250 120 12671.12 93.95 55026.10 88888.00 2011-04-30 18:28:47.375 120 12671.20 93.95 55026.10 88888.00 2011-04-30 18:28:47.500 120 12671.20 94.00 55026.07 88888.00 2011-04-30 18:28:47.625 120 12671.17 94.08 55026.07 88888.00 2011-04-30 18:28:47.750 120 12671.10 94.08 55026.07 88888.00 2011-04-30 18:28:47.875 120 12671.10 94.10 55026.07 88888.00 2011-04-30 18:28:48.000 120 12671.10 94.15 55026.05 88888.00 2011-04-30 18:28:48.125 120 12671.10 94.15 55026.07 88888.00 2011-04-30 18:28:48.250 120 12671.02 94.17 55026.05 88888.00 2011-04-30 18:28:48.375 120 12671.00 94.25 55026.07 88888.00 2011-04-30 18:28:48.500 120 12671.00 94.33 55026.10 88888.00 2011-04-30 18:28:48.625 120 12671.00 94.35 55026.07 88888.00 2011-04-30 18:28:48.750 120 12670.98 94.35 55026.05 88888.00 2011-04-30 18:28:48.875 120 12671.08 94.42 55026.03 88888.00 2011-04-30 18:28:49.000 120 12671.08 94.45 55026.03 88888.00 2011-04-30 18:28:49.125 120 12671.08 94.50 55026.05 88888.00 2011-04-30 18:28:49.250 120 12671.05 94.53 55026.03 88888.00 2011-04-30 18:28:49.375 120 12671.05 94.55 55026.03 88888.00 2011-04-30 18:28:49.500 120 12671.00 94.58 55026.00 88888.00 2011-04-30 18:28:49.625 120 12670.90 94.62 55026.03 88888.00 2011-04-30 18:28:49.750 120 12670.88 94.67 55026.03 88888.00 2011-04-30 18:28:49.875 120 12670.85 94.70 55026.00 88888.00 2011-04-30 18:28:50.000 120 12670.90 94.75 55026.00 88888.00 2011-04-30 18:28:50.125 120 12670.90 94.80 55026.00 88888.00 2011-04-30 18:28:50.250 120 12670.90 94.80 55025.97 88888.00 2011-04-30 18:28:50.375 120 12670.98 94.90 55025.97 88888.00 2011-04-30 18:28:50.500 120 12671.02 94.92 55025.95 88888.00 2011-04-30 18:28:50.625 120 12671.00 94.97 55025.97 88888.00 2011-04-30 18:28:50.750 120 12670.95 95.03 55026.00 88888.00 2011-04-30 18:28:50.875 120 12670.90 95.03 55025.97 88888.00 2011-04-30 18:28:51.000 120 12670.88 95.12 55025.97 88888.00 2011-04-30 18:28:51.125 120 12670.88 95.15 55026.00 88888.00 2011-04-30 18:28:51.250 120 12670.90 95.20 55026.00 88888.00 2011-04-30 18:28:51.375 120 12670.98 95.22 55025.97 88888.00 2011-04-30 18:28:51.500 120 12670.98 95.25 55025.95 88888.00 2011-04-30 18:28:51.625 120 12670.95 95.30 55025.90 88888.00 2011-04-30 18:28:51.750 120 12670.88 95.35 55025.93 88888.00 2011-04-30 18:28:51.875 120 12670.88 95.42 55025.95 88888.00 2011-04-30 18:28:52.000 120 12670.88 95.47 55025.97 88888.00 2011-04-30 18:28:52.125 120 12670.85 95.53 55025.97 88888.00 2011-04-30 18:28:52.250 120 12670.77 95.60 55025.97 88888.00 2011-04-30 18:28:52.375 120 12670.83 95.65 55025.95 88888.00 2011-04-30 18:28:52.500 120 12670.80 95.67 55025.90 88888.00 2011-04-30 18:28:52.625 120 12670.77 95.72 55025.90 88888.00 2011-04-30 18:28:52.750 120 12670.83 95.80 55025.93 88888.00 2011-04-30 18:28:52.875 120 12670.85 95.85 55025.90 88888.00 2011-04-30 18:28:53.000 120 12670.77 95.88 55025.90 88888.00 2011-04-30 18:28:53.125 120 12670.75 95.92 55025.90 88888.00 2011-04-30 18:28:53.250 120 12670.75 95.97 55025.88 88888.00 2011-04-30 18:28:53.375 120 12670.75 96.03 55025.93 88888.00 2011-04-30 18:28:53.500 120 12670.67 96.08 55025.90 88888.00 2011-04-30 18:28:53.625 120 12670.62 96.10 55025.90 88888.00 2011-04-30 18:28:53.750 120 12670.65 96.12 55025.88 88888.00 2011-04-30 18:28:53.875 120 12670.65 96.17 55025.88 88888.00 2011-04-30 18:28:54.000 120 12670.60 96.22 55025.85 88888.00 2011-04-30 18:28:54.125 120 12670.58 96.28 55025.88 88888.00 2011-04-30 18:28:54.250 120 12670.60 96.33 55025.88 88888.00 2011-04-30 18:28:54.375 120 12670.65 96.38 55025.85 88888.00 2011-04-30 18:28:54.500 120 12670.60 96.42 55025.88 88888.00 2011-04-30 18:28:54.625 120 12670.58 96.47 55025.88 88888.00 2011-04-30 18:28:54.750 120 12670.60 96.50 55025.82 88888.00 2011-04-30 18:28:54.875 120 12670.60 96.53 55025.82 88888.00 2011-04-30 18:28:55.000 120 12670.55 96.60 55025.82 88888.00 2011-04-30 18:28:55.125 120 12670.52 96.67 55025.82 88888.00 2011-04-30 18:28:55.250 120 12670.52 96.75 55025.80 88888.00 2011-04-30 18:28:55.375 120 12670.50 96.80 55025.82 88888.00 2011-04-30 18:28:55.500 120 12670.40 96.83 55025.82 88888.00 2011-04-30 18:28:55.625 120 12670.38 96.85 55025.80 88888.00 2011-04-30 18:28:55.750 120 12670.38 96.92 55025.78 88888.00 2011-04-30 18:28:55.875 120 12670.38 96.95 55025.80 88888.00 2011-04-30 18:28:56.000 120 12670.35 97.00 55025.80 88888.00 2011-04-30 18:28:56.125 120 12670.30 97.05 55025.80 88888.00 2011-04-30 18:28:56.250 120 12670.30 97.08 55025.78 88888.00 2011-04-30 18:28:56.375 120 12670.38 97.10 55025.75 88888.00 2011-04-30 18:28:56.500 120 12670.40 97.15 55025.75 88888.00 2011-04-30 18:28:56.625 120 12670.35 97.25 55025.75 88888.00 2011-04-30 18:28:56.750 120 12670.33 97.30 55025.75 88888.00 2011-04-30 18:28:56.875 120 12670.33 97.33 55025.72 88888.00 2011-04-30 18:28:57.000 120 12670.27 97.38 55025.70 88888.00 2011-04-30 18:28:57.125 120 12670.23 97.40 55025.70 88888.00 2011-04-30 18:28:57.250 120 12670.25 97.47 55025.70 88888.00 2011-04-30 18:28:57.375 120 12670.15 97.53 55025.70 88888.00 2011-04-30 18:28:57.500 120 12670.10 97.58 55025.68 88888.00 2011-04-30 18:28:57.625 120 12670.12 97.60 55025.68 88888.00 2011-04-30 18:28:57.750 120 12670.10 97.65 55025.68 88888.00 2011-04-30 18:28:57.875 120 12670.02 97.70 55025.68 88888.00 2011-04-30 18:28:58.000 120 12669.98 97.72 55025.65 88888.00 2011-04-30 18:28:58.125 120 12670.00 97.75 55025.62 88888.00 2011-04-30 18:28:58.250 120 12669.95 97.83 55025.60 88888.00 2011-04-30 18:28:58.375 120 12669.92 97.90 55025.60 88888.00 2011-04-30 18:28:58.500 120 12669.95 97.92 55025.60 88888.00 2011-04-30 18:28:58.625 120 12669.98 98.00 55025.62 88888.00 2011-04-30 18:28:58.750 120 12669.95 98.03 55025.62 88888.00 2011-04-30 18:28:58.875 120 12669.90 98.03 55025.60 88888.00 2011-04-30 18:28:59.000 120 12669.88 98.08 55025.57 88888.00 2011-04-30 18:28:59.125 120 12669.88 98.12 55025.57 88888.00 2011-04-30 18:28:59.250 120 12669.80 98.12 55025.57 88888.00 2011-04-30 18:28:59.375 120 12669.80 98.17 55025.57 88888.00 2011-04-30 18:28:59.500 120 12669.75 98.22 55025.57 88888.00 2011-04-30 18:28:59.625 120 12669.73 98.22 55025.57 88888.00 2011-04-30 18:28:59.750 120 12669.75 98.30 55025.55 88888.00 2011-04-30 18:28:59.875 120 12669.75 98.35 55025.57 88888.00 2011-04-30 18:29:00.000 120 12669.75 98.38 55025.55 88888.00 2011-04-30 18:29:00.125 120 12669.70 98.42 55025.53 88888.00 2011-04-30 18:29:00.250 120 12669.65 98.42 55025.55 88888.00 2011-04-30 18:29:00.375 120 12669.65 98.45 55025.53 88888.00 2011-04-30 18:29:00.500 120 12669.65 98.45 55025.53 88888.00 2011-04-30 18:29:00.625 120 12669.67 98.50 55025.47 88888.00 2011-04-30 18:29:00.750 120 12669.65 98.58 55025.50 88888.00 2011-04-30 18:29:00.875 120 12669.60 98.60 55025.47 88888.00 2011-04-30 18:29:01.000 120 12669.55 98.60 55025.45 88888.00 2011-04-30 18:29:01.125 120 12669.55 98.62 55025.47 88888.00 2011-04-30 18:29:01.250 120 12669.52 98.65 55025.47 88888.00 2011-04-30 18:29:01.375 120 12669.55 98.67 55025.45 88888.00 2011-04-30 18:29:01.500 120 12669.52 98.67 55025.40 88888.00 2011-04-30 18:29:01.625 120 12669.50 98.67 55025.40 88888.00 2011-04-30 18:29:01.750 120 12669.58 98.75 55025.40 88888.00 2011-04-30 18:29:01.875 120 12669.55 98.78 55025.38 88888.00 2011-04-30 18:29:02.000 120 12669.45 98.80 55025.32 88888.00 2011-04-30 18:29:02.125 120 12669.48 98.83 55025.35 88888.00 2011-04-30 18:29:02.250 120 12669.48 98.88 55025.38 88888.00 2011-04-30 18:29:02.375 120 12669.42 98.85 55025.32 88888.00 2011-04-30 18:29:02.500 120 12669.42 98.85 55025.32 88888.00 2011-04-30 18:29:02.625 120 12669.42 98.92 55025.32 88888.00 2011-04-30 18:29:02.750 120 12669.40 98.95 55025.32 88888.00 2011-04-30 18:29:02.875 120 12669.38 98.97 55025.30 88888.00 2011-04-30 18:29:03.000 120 12669.35 98.97 55025.25 88888.00 2011-04-30 18:29:03.125 120 12669.35 99.00 55025.25 88888.00 2011-04-30 18:29:03.250 120 12669.38 99.00 55025.20 88888.00 2011-04-30 18:29:03.375 120 12669.42 99.05 55025.22 88888.00 2011-04-30 18:29:03.500 120 12669.40 99.10 55025.22 88888.00 2011-04-30 18:29:03.625 120 12669.40 99.10 55025.25 88888.00 2011-04-30 18:29:03.750 120 12669.38 99.12 55025.22 88888.00 2011-04-30 18:29:03.875 120 12669.40 99.12 55025.22 88888.00 2011-04-30 18:29:04.000 120 12669.42 99.15 55025.22 88888.00 2011-04-30 18:29:04.125 120 12669.48 99.22 55025.22 88888.00 2011-04-30 18:29:04.250 120 12669.40 99.22 55025.18 88888.00 2011-04-30 18:29:04.375 120 12669.35 99.25 55025.18 88888.00 2011-04-30 18:29:04.500 120 12669.38 99.28 55025.18 88888.00 2011-04-30 18:29:04.625 120 12669.35 99.28 55025.18 88888.00 2011-04-30 18:29:04.750 120 12669.33 99.30 55025.15 88888.00 2011-04-30 18:29:04.875 120 12669.35 99.35 55025.15 88888.00 2011-04-30 18:29:05.000 120 12669.38 99.38 55025.12 88888.00 2011-04-30 18:29:05.125 120 12669.35 99.38 55025.12 88888.00 2011-04-30 18:29:05.250 120 12669.33 99.40 55025.10 88888.00 2011-04-30 18:29:05.375 120 12669.30 99.40 55025.07 88888.00 2011-04-30 18:29:05.500 120 12669.27 99.40 55025.07 88888.00 2011-04-30 18:29:05.625 120 12669.33 99.42 55025.07 88888.00 2011-04-30 18:29:05.750 120 12669.35 99.47 55025.05 88888.00 2011-04-30 18:29:05.875 120 12669.33 99.47 55025.03 88888.00 2011-04-30 18:29:06.000 120 12669.30 99.53 55025.03 88888.00 2011-04-30 18:29:06.125 120 12669.30 99.58 55025.03 88888.00 2011-04-30 18:29:06.250 120 12669.30 99.55 55024.97 88888.00 2011-04-30 18:29:06.375 120 12669.35 99.55 55024.97 88888.00 2011-04-30 18:29:06.500 120 12669.35 99.58 55024.93 88888.00 2011-04-30 18:29:06.625 120 12669.42 99.60 55024.90 88888.00 2011-04-30 18:29:06.750 120 12669.48 99.62 55024.90 88888.00 2011-04-30 18:29:06.875 120 12669.48 99.62 55024.90 88888.00 2011-04-30 18:29:07.000 120 12669.45 99.65 55024.88 88888.00 2011-04-30 18:29:07.125 120 12669.40 99.67 55024.88 88888.00 2011-04-30 18:29:07.250 120 12669.40 99.67 55024.88 88888.00 2011-04-30 18:29:07.375 120 12669.45 99.67 55024.85 88888.00 2011-04-30 18:29:07.500 120 12669.50 99.67 55024.82 88888.00 2011-04-30 18:29:07.625 120 12669.52 99.72 55024.82 88888.00 2011-04-30 18:29:07.750 120 12669.55 99.75 55024.82 88888.00 2011-04-30 18:29:07.875 120 12669.60 99.78 55024.82 88888.00 2011-04-30 18:29:08.000 120 12669.62 99.75 55024.78 88888.00 2011-04-30 18:29:08.125 120 12669.60 99.75 55024.78 88888.00 2011-04-30 18:29:08.250 120 12669.58 99.75 55024.75 88888.00 2011-04-30 18:29:08.375 120 12669.58 99.80 55024.75 88888.00 2011-04-30 18:29:08.500 120 12669.58 99.83 55024.75 88888.00 2011-04-30 18:29:08.625 120 12669.67 99.83 55024.75 88888.00 2011-04-30 18:29:08.750 120 12669.77 99.83 55024.78 88888.00 2011-04-30 18:29:08.875 120 12669.80 99.88 55024.75 88888.00 2011-04-30 18:29:09.000 120 12669.80 99.85 55024.70 88888.00 2011-04-30 18:29:09.125 120 12669.77 99.83 55024.70 88888.00 2011-04-30 18:29:09.250 120 12669.70 99.80 55024.68 88888.00 2011-04-30 18:29:09.375 120 12669.73 99.83 55024.68 88888.00 2011-04-30 18:29:09.500 120 12669.80 99.88 55024.68 88888.00 2011-04-30 18:29:09.625 120 12669.83 99.90 55024.65 88888.00 2011-04-30 18:29:09.750 120 12669.83 99.90 55024.62 88888.00 2011-04-30 18:29:09.875 120 12669.85 99.88 55024.62 88888.00 2011-04-30 18:29:10.000 120 12669.90 99.88 55024.60 88888.00 2011-04-30 18:29:10.125 120 12669.90 99.90 55024.60 88888.00 2011-04-30 18:29:10.250 120 12669.92 99.92 55024.60 88888.00 2011-04-30 18:29:10.375 120 12669.90 99.90 55024.55 88888.00 2011-04-30 18:29:10.500 120 12669.92 99.85 55024.53 88888.00 2011-04-30 18:29:10.625 120 12670.00 99.85 55024.53 88888.00 2011-04-30 18:29:10.750 120 12670.02 99.88 55024.53 88888.00 2011-04-30 18:29:10.875 120 12670.02 99.88 55024.50 88888.00 2011-04-30 18:29:11.000 120 12670.00 99.85 55024.45 88888.00 2011-04-30 18:29:11.125 120 12670.00 99.85 55024.45 88888.00 2011-04-30 18:29:11.250 120 12670.00 99.83 55024.43 88888.00 2011-04-30 18:29:11.375 120 12670.08 99.85 55024.45 88888.00 2011-04-30 18:29:11.500 120 12670.10 99.88 55024.45 88888.00 2011-04-30 18:29:11.625 120 12670.15 99.85 55024.43 88888.00 2011-04-30 18:29:11.750 120 12670.15 99.83 55024.40 88888.00 2011-04-30 18:29:11.875 120 12670.12 99.80 55024.40 88888.00 2011-04-30 18:29:12.000 120 12670.17 99.85 55024.38 88888.00 2011-04-30 18:29:12.125 120 12670.20 99.85 55024.43 88888.00 2011-04-30 18:29:12.250 120 12670.17 99.83 55024.40 88888.00 2011-04-30 18:29:12.375 120 12670.23 99.85 55024.40 88888.00 2011-04-30 18:29:12.500 120 12670.23 99.85 55024.38 88888.00 2011-04-30 18:29:12.625 120 12670.30 99.83 55024.38 88888.00 2011-04-30 18:29:12.750 120 12670.33 99.78 55024.38 88888.00 2011-04-30 18:29:12.875 120 12670.25 99.75 55024.35 88888.00 2011-04-30 18:29:13.000 120 12670.25 99.72 55024.32 88888.00 2011-04-30 18:29:13.125 120 12670.25 99.75 55024.35 88888.00 2011-04-30 18:29:13.250 120 12670.23 99.75 55024.35 88888.00 2011-04-30 18:29:13.375 120 12670.25 99.72 55024.32 88888.00 2011-04-30 18:29:13.500 120 12670.27 99.67 55024.30 88888.00 2011-04-30 18:29:13.625 120 12670.33 99.67 55024.30 88888.00 2011-04-30 18:29:13.750 120 12670.27 99.65 55024.28 88888.00 2011-04-30 18:29:13.875 120 12670.35 99.65 55024.22 88888.00 2011-04-30 18:29:14.000 120 12670.42 99.65 55024.22 88888.00 2011-04-30 18:29:14.125 120 12670.42 99.62 55024.22 88888.00 2011-04-30 18:29:14.250 120 12670.42 99.60 55024.25 88888.00 2011-04-30 18:29:14.375 120 12670.45 99.58 55024.25 88888.00 2011-04-30 18:29:14.500 120 12670.40 99.55 55024.22 88888.00 2011-04-30 18:29:14.625 120 12670.40 99.55 55024.22 88888.00 2011-04-30 18:29:14.750 120 12670.42 99.55 55024.20 88888.00 2011-04-30 18:29:14.875 120 12670.45 99.53 55024.18 88888.00 2011-04-30 18:29:15.000 120 12670.48 99.50 55024.15 88888.00 2011-04-30 18:29:15.125 120 12670.50 99.47 55024.20 88888.00 2011-04-30 18:29:15.250 120 12670.52 99.45 55024.18 88888.00 2011-04-30 18:29:15.375 120 12670.48 99.42 55024.18 88888.00 2011-04-30 18:29:15.500 120 12670.42 99.38 55024.15 88888.00 2011-04-30 18:29:15.625 120 12670.42 99.38 55024.15 88888.00 2011-04-30 18:29:15.750 120 12670.42 99.38 55024.15 88888.00 2011-04-30 18:29:15.875 120 12670.50 99.33 55024.18 88888.00 2011-04-30 18:29:16.000 120 12670.50 99.33 55024.15 88888.00 2011-04-30 18:29:16.125 120 12670.45 99.30 55024.15 88888.00 2011-04-30 18:29:16.250 120 12670.40 99.25 55024.15 88888.00 2011-04-30 18:29:16.375 120 12670.42 99.22 55024.15 88888.00 2011-04-30 18:29:16.500 120 12670.42 99.22 55024.12 88888.00 2011-04-30 18:29:16.625 120 12670.38 99.17 55024.15 88888.00 2011-04-30 18:29:16.750 120 12670.35 99.15 55024.12 88888.00 2011-04-30 18:29:16.875 120 12670.38 99.12 55024.12 88888.00 2011-04-30 18:29:17.000 120 12670.40 99.12 55024.12 88888.00 2011-04-30 18:29:17.125 120 12670.40 99.10 55024.12 88888.00 2011-04-30 18:29:17.250 120 12670.38 99.08 55024.15 88888.00 2011-04-30 18:29:17.375 120 12670.40 99.10 55024.15 88888.00 2011-04-30 18:29:17.500 120 12670.45 99.03 55024.15 88888.00 2011-04-30 18:29:17.625 120 12670.45 98.97 55024.12 88888.00 2011-04-30 18:29:17.750 120 12670.40 98.95 55024.10 88888.00 2011-04-30 18:29:17.875 120 12670.35 98.97 55024.10 88888.00 2011-04-30 18:29:18.000 120 12670.35 98.95 55024.07 88888.00 2011-04-30 18:29:18.125 120 12670.40 98.90 55024.10 88888.00 2011-04-30 18:29:18.250 120 12670.45 98.85 55024.12 88888.00 2011-04-30 18:29:18.375 120 12670.48 98.85 55024.12 88888.00 2011-04-30 18:29:18.500 120 12670.50 98.88 55024.12 88888.00 2011-04-30 18:29:18.625 120 12670.48 98.83 55024.12 88888.00 2011-04-30 18:29:18.750 120 12670.40 98.85 55024.15 88888.00 2011-04-30 18:29:18.875 120 12670.42 98.85 55024.12 88888.00 2011-04-30 18:29:19.000 120 12670.38 98.80 55024.10 88888.00 2011-04-30 18:29:19.125 120 12670.35 98.78 55024.12 88888.00 2011-04-30 18:29:19.250 120 12670.40 98.75 55024.12 88888.00 2011-04-30 18:29:19.375 120 12670.42 98.72 55024.12 88888.00 2011-04-30 18:29:19.500 120 12670.42 98.67 55024.12 88888.00 2011-04-30 18:29:19.625 120 12670.42 98.67 55024.12 88888.00 2011-04-30 18:29:19.750 120 12670.35 98.65 55024.12 88888.00 2011-04-30 18:29:19.875 120 12670.33 98.62 55024.10 88888.00 2011-04-30 18:29:20.000 120 12670.35 98.67 55024.12 88888.00 2011-04-30 18:29:20.125 120 12670.42 98.67 55024.12 88888.00 2011-04-30 18:29:20.250 120 12670.38 98.60 55024.12 88888.00 2011-04-30 18:29:20.375 120 12670.42 98.58 55024.12 88888.00 2011-04-30 18:29:20.500 120 12670.38 98.55 55024.12 88888.00 2011-04-30 18:29:20.625 120 12670.33 98.58 55024.15 88888.00 2011-04-30 18:29:20.750 120 12670.23 98.60 55024.12 88888.00 2011-04-30 18:29:20.875 120 12670.15 98.53 55024.15 88888.00 2011-04-30 18:29:21.000 120 12670.10 98.55 55024.12 88888.00 2011-04-30 18:29:21.125 120 12670.12 98.55 55024.15 88888.00 2011-04-30 18:29:21.250 120 12670.12 98.50 55024.12 88888.00 2011-04-30 18:29:21.375 120 12670.15 98.50 55024.15 88888.00 2011-04-30 18:29:21.500 120 12670.12 98.47 55024.15 88888.00 2011-04-30 18:29:21.625 120 12670.10 98.50 55024.18 88888.00 2011-04-30 18:29:21.750 120 12670.02 98.50 55024.18 88888.00 2011-04-30 18:29:21.875 120 12669.92 98.47 55024.18 88888.00 2011-04-30 18:29:22.000 120 12669.95 98.47 55024.15 88888.00 2011-04-30 18:29:22.125 120 12669.98 98.47 55024.12 88888.00 2011-04-30 18:29:22.250 120 12669.88 98.42 55024.18 88888.00 2011-04-30 18:29:22.375 120 12669.88 98.45 55024.18 88888.00 2011-04-30 18:29:22.500 120 12669.92 98.47 55024.15 88888.00 2011-04-30 18:29:22.625 120 12669.88 98.40 55024.12 88888.00 2011-04-30 18:29:22.750 120 12669.88 98.40 55024.12 88888.00 2011-04-30 18:29:22.875 120 12669.83 98.40 55024.15 88888.00 2011-04-30 18:29:23.000 120 12669.77 98.38 55024.15 88888.00 2011-04-30 18:29:23.125 120 12669.70 98.35 55024.15 88888.00 2011-04-30 18:29:23.250 120 12669.65 98.35 55024.15 88888.00 2011-04-30 18:29:23.375 120 12669.73 98.38 55024.18 88888.00 2011-04-30 18:29:23.500 120 12669.80 98.38 55024.18 88888.00 2011-04-30 18:29:23.625 120 12669.75 98.40 55024.18 88888.00 2011-04-30 18:29:23.750 120 12669.67 98.38 55024.15 88888.00 2011-04-30 18:29:23.875 120 12669.67 98.38 55024.12 88888.00 2011-04-30 18:29:24.000 120 12669.70 98.38 55024.12 88888.00 2011-04-30 18:29:24.125 120 12669.70 98.38 55024.12 88888.00 2011-04-30 18:29:24.250 120 12669.62 98.35 55024.15 88888.00 2011-04-30 18:29:24.375 120 12669.62 98.35 55024.18 88888.00 2011-04-30 18:29:24.500 120 12669.62 98.38 55024.18 88888.00 2011-04-30 18:29:24.625 120 12669.60 98.38 55024.18 88888.00 2011-04-30 18:29:24.750 120 12669.58 98.35 55024.15 88888.00 2011-04-30 18:29:24.875 120 12669.55 98.35 55024.15 88888.00 2011-04-30 18:29:25.000 120 12669.48 98.35 55024.12 88888.00 2011-04-30 18:29:25.125 120 12669.45 98.33 55024.15 88888.00 2011-04-30 18:29:25.250 120 12669.45 98.38 55024.18 88888.00 2011-04-30 18:29:25.375 120 12669.45 98.38 55024.15 88888.00 2011-04-30 18:29:25.500 120 12669.42 98.38 55024.12 88888.00 2011-04-30 18:29:25.625 120 12669.45 98.40 55024.12 88888.00 2011-04-30 18:29:25.750 120 12669.45 98.42 55024.15 88888.00 2011-04-30 18:29:25.875 120 12669.42 98.42 55024.18 88888.00 2011-04-30 18:29:26.000 120 12669.42 98.42 55024.15 88888.00 2011-04-30 18:29:26.125 120 12669.40 98.42 55024.15 88888.00 2011-04-30 18:29:26.250 120 12669.33 98.38 55024.12 88888.00 2011-04-30 18:29:26.375 120 12669.35 98.40 55024.15 88888.00 2011-04-30 18:29:26.500 120 12669.27 98.42 55024.15 88888.00 2011-04-30 18:29:26.625 120 12669.20 98.40 55024.15 88888.00 2011-04-30 18:29:26.750 120 12669.23 98.42 55024.15 88888.00 2011-04-30 18:29:26.875 120 12669.23 98.45 55024.12 88888.00 2011-04-30 18:29:27.000 120 12669.20 98.45 55024.10 88888.00 2011-04-30 18:29:27.125 120 12669.23 98.47 55024.12 88888.00 2011-04-30 18:29:27.250 120 12669.23 98.45 55024.10 88888.00 2011-04-30 18:29:27.375 120 12669.20 98.47 55024.10 88888.00 2011-04-30 18:29:27.500 120 12669.12 98.53 55024.10 88888.00 2011-04-30 18:29:27.625 120 12669.02 98.50 55024.10 88888.00 2011-04-30 18:29:27.750 120 12669.02 98.53 55024.10 88888.00 2011-04-30 18:29:27.875 120 12669.02 98.55 55024.10 88888.00 2011-04-30 18:29:28.000 120 12669.02 98.58 55024.10 88888.00 2011-04-30 18:29:28.125 120 12668.95 98.58 55024.10 88888.00 2011-04-30 18:29:28.250 120 12668.95 98.55 55024.10 88888.00 2011-04-30 18:29:28.375 120 12668.98 98.62 55024.10 88888.00 2011-04-30 18:29:28.500 120 12669.00 98.65 55024.10 88888.00 2011-04-30 18:29:28.625 120 12669.00 98.65 55024.07 88888.00 2011-04-30 18:29:28.750 120 12669.00 98.67 55024.07 88888.00 2011-04-30 18:29:28.875 120 12668.98 98.72 55024.07 88888.00 2011-04-30 18:29:29.000 120 12668.95 98.72 55024.10 88888.00 2011-04-30 18:29:29.125 120 12669.00 98.75 55024.10 88888.00 2011-04-30 18:29:29.250 120 12669.02 98.78 55024.07 88888.00 2011-04-30 18:29:29.375 120 12669.02 98.78 55024.07 88888.00 2011-04-30 18:29:29.500 120 12669.00 98.78 55024.07 88888.00 2011-04-30 18:29:29.625 120 12668.95 98.80 55024.07 88888.00 2011-04-30 18:29:29.750 120 12669.00 98.80 55024.07 88888.00 2011-04-30 18:29:29.875 120 12669.02 98.83 55024.07 88888.00 2011-04-30 18:29:30.000 120 12669.00 98.85 55024.03 88888.00 2011-04-30 18:29:30.125 120 12668.95 98.85 55024.05 88888.00 2011-04-30 18:29:30.250 120 12668.98 98.88 55024.05 88888.00 2011-04-30 18:29:30.375 120 12669.00 98.90 55024.03 88888.00 2011-04-30 18:29:30.500 120 12669.00 98.90 55024.03 88888.00 2011-04-30 18:29:30.625 120 12668.92 98.90 55024.03 88888.00 2011-04-30 18:29:30.750 120 12668.90 98.90 55024.03 88888.00 2011-04-30 18:29:30.875 120 12669.00 98.88 55024.03 88888.00 2011-04-30 18:29:31.000 120 12669.00 98.90 55024.00 88888.00 2011-04-30 18:29:31.125 120 12668.92 98.95 55024.03 88888.00 2011-04-30 18:29:31.250 120 12668.83 98.92 55024.03 88888.00 2011-04-30 18:29:31.375 120 12668.85 98.92 55024.00 88888.00 2011-04-30 18:29:31.500 120 12668.85 98.97 55024.03 88888.00 2011-04-30 18:29:31.625 120 12668.80 98.95 55024.00 88888.00 2011-04-30 18:29:31.750 120 12668.85 98.97 55023.97 88888.00 2011-04-30 18:29:31.875 120 12668.92 99.00 55023.97 88888.00 2011-04-30 18:29:32.000 120 12668.95 99.00 55024.00 88888.00 2011-04-30 18:29:32.125 120 12668.92 99.03 55024.00 88888.00 2011-04-30 18:29:32.250 120 12668.88 99.03 55024.03 88888.00 2011-04-30 18:29:32.375 120 12668.83 99.03 55024.00 88888.00 2011-04-30 18:29:32.500 120 12668.80 99.08 55024.00 88888.00 2011-04-30 18:29:32.625 120 12668.88 99.08 55023.97 88888.00 2011-04-30 18:29:32.750 120 12668.95 99.08 55024.00 88888.00 2011-04-30 18:29:32.875 120 12668.92 99.10 55023.97 88888.00 2011-04-30 18:29:33.000 120 12668.88 99.10 55023.97 88888.00 2011-04-30 18:29:33.125 120 12668.88 99.12 55023.97 88888.00 2011-04-30 18:29:33.250 120 12668.88 99.12 55023.97 88888.00 2011-04-30 18:29:33.375 120 12668.88 99.15 55023.97 88888.00 2011-04-30 18:29:33.500 120 12668.80 99.17 55023.97 88888.00 2011-04-30 18:29:33.625 120 12668.80 99.20 55023.97 88888.00 2011-04-30 18:29:33.750 120 12668.80 99.20 55023.97 88888.00 2011-04-30 18:29:33.875 120 12668.83 99.22 55024.00 88888.00 2011-04-30 18:29:34.000 120 12668.83 99.25 55023.97 88888.00 2011-04-30 18:29:34.125 120 12668.80 99.25 55023.97 88888.00 2011-04-30 18:29:34.250 120 12668.77 99.25 55023.97 88888.00 2011-04-30 18:29:34.375 120 12668.83 99.30 55023.97 88888.00 2011-04-30 18:29:34.500 120 12668.77 99.35 55024.00 88888.00 2011-04-30 18:29:34.625 120 12668.75 99.38 55024.00 88888.00 2011-04-30 18:29:34.750 120 12668.73 99.40 55024.00 88888.00 2011-04-30 18:29:34.875 120 12668.75 99.42 55023.97 88888.00 2011-04-30 18:29:35.000 120 12668.75 99.42 55023.97 88888.00 2011-04-30 18:29:35.125 120 12668.85 99.45 55023.97 88888.00 2011-04-30 18:29:35.250 120 12668.88 99.50 55023.97 88888.00 2011-04-30 18:29:35.375 120 12668.88 99.53 55023.97 88888.00 2011-04-30 18:29:35.500 120 12668.80 99.53 55023.95 88888.00 2011-04-30 18:29:35.625 120 12668.73 99.58 55023.97 88888.00 2011-04-30 18:29:35.750 120 12668.70 99.58 55023.95 88888.00 2011-04-30 18:29:35.875 120 12668.75 99.60 55023.97 88888.00 2011-04-30 18:29:36.000 120 12668.75 99.65 55023.97 88888.00 2011-04-30 18:29:36.125 120 12668.75 99.70 55023.93 88888.00 2011-04-30 18:29:36.250 120 12668.73 99.67 55023.90 88888.00 2011-04-30 18:29:36.375 120 12668.73 99.70 55023.88 88888.00 2011-04-30 18:29:36.500 120 12668.70 99.72 55023.85 88888.00 2011-04-30 18:29:36.625 120 12668.75 99.75 55023.85 88888.00 2011-04-30 18:29:36.750 120 12668.73 99.78 55023.85 88888.00 2011-04-30 18:29:36.875 120 12668.75 99.85 55023.88 88888.00 2011-04-30 18:29:37.000 120 12668.75 99.90 55023.90 88888.00 2011-04-30 18:29:37.125 120 12668.75 99.90 55023.90 88888.00 2011-04-30 18:29:37.250 120 12668.73 99.90 55023.90 88888.00 2011-04-30 18:29:37.375 120 12668.73 99.92 55023.88 88888.00 2011-04-30 18:29:37.500 120 12668.73 100.00 55023.85 88888.00 2011-04-30 18:29:37.625 120 12668.75 100.03 55023.88 88888.00 2011-04-30 18:29:37.750 120 12668.77 100.05 55023.85 88888.00 2011-04-30 18:29:37.875 120 12668.75 100.10 55023.88 88888.00 2011-04-30 18:29:38.000 120 12668.77 100.12 55023.88 88888.00 2011-04-30 18:29:38.125 120 12668.83 100.15 55023.88 88888.00 2011-04-30 18:29:38.250 120 12668.80 100.17 55023.85 88888.00 2011-04-30 18:29:38.375 120 12668.88 100.25 55023.85 88888.00 2011-04-30 18:29:38.500 120 12668.83 100.25 55023.82 88888.00 2011-04-30 18:29:38.625 120 12668.77 100.25 55023.80 88888.00 2011-04-30 18:29:38.750 120 12668.70 100.28 55023.78 88888.00 2011-04-30 18:29:38.875 120 12668.70 100.30 55023.80 88888.00 2011-04-30 18:29:39.000 120 12668.73 100.35 55023.82 88888.00 2011-04-30 18:29:39.125 120 12668.77 100.40 55023.80 88888.00 2011-04-30 18:29:39.250 120 12668.77 100.42 55023.80 88888.00 2011-04-30 18:29:39.375 120 12668.80 100.45 55023.80 88888.00 2011-04-30 18:29:39.500 120 12668.77 100.47 55023.80 88888.00 2011-04-30 18:29:39.625 120 12668.80 100.53 55023.80 88888.00 2011-04-30 18:29:39.750 120 12668.80 100.55 55023.80 88888.00 2011-04-30 18:29:39.875 120 12668.80 100.58 55023.75 88888.00 2011-04-30 18:29:40.000 120 12668.75 100.58 55023.78 88888.00 2011-04-30 18:29:40.125 120 12668.75 100.65 55023.75 88888.00 2011-04-30 18:29:40.250 120 12668.67 100.67 55023.75 88888.00 2011-04-30 18:29:40.375 120 12668.73 100.70 55023.75 88888.00 2011-04-30 18:29:40.500 120 12668.75 100.75 55023.75 88888.00 2011-04-30 18:29:40.625 120 12668.75 100.80 55023.75 88888.00 2011-04-30 18:29:40.750 120 12668.75 100.83 55023.75 88888.00 2011-04-30 18:29:40.875 120 12668.70 100.88 55023.72 88888.00 2011-04-30 18:29:41.000 120 12668.67 100.85 55023.70 88888.00 2011-04-30 18:29:41.125 120 12668.67 100.85 55023.70 88888.00 2011-04-30 18:29:41.250 120 12668.67 100.92 55023.70 88888.00 2011-04-30 18:29:41.375 120 12668.75 100.97 55023.68 88888.00 2011-04-30 18:29:41.500 120 12668.67 101.00 55023.68 88888.00 2011-04-30 18:29:41.625 120 12668.65 101.00 55023.65 88888.00 2011-04-30 18:29:41.750 120 12668.65 101.03 55023.65 88888.00 2011-04-30 18:29:41.875 120 12668.62 101.05 55023.65 88888.00 2011-04-30 18:29:42.000 120 12668.65 101.05 55023.60 88888.00 2011-04-30 18:29:42.125 120 12668.67 101.05 55023.60 88888.00 2011-04-30 18:29:42.250 120 12668.62 101.08 55023.62 88888.00 2011-04-30 18:29:42.375 120 12668.70 101.15 55023.57 88888.00 2011-04-30 18:29:42.500 120 12668.70 101.20 55023.60 88888.00 2011-04-30 18:29:42.625 120 12668.75 101.20 55023.60 88888.00 2011-04-30 18:29:42.750 120 12668.75 101.22 55023.57 88888.00 2011-04-30 18:29:42.875 120 12668.70 101.25 55023.60 88888.00 2011-04-30 18:29:43.000 120 12668.67 101.28 55023.60 88888.00 2011-04-30 18:29:43.125 120 12668.65 101.28 55023.57 88888.00 2011-04-30 18:29:43.250 120 12668.62 101.28 55023.53 88888.00 2011-04-30 18:29:43.375 120 12668.73 101.33 55023.53 88888.00 2011-04-30 18:29:43.500 120 12668.73 101.33 55023.50 88888.00 2011-04-30 18:29:43.625 120 12668.67 101.33 55023.50 88888.00 2011-04-30 18:29:43.750 120 12668.65 101.35 55023.53 88888.00 2011-04-30 18:29:43.875 120 12668.73 101.45 55023.53 88888.00 2011-04-30 18:29:44.000 120 12668.73 101.45 55023.53 88888.00 2011-04-30 18:29:44.125 120 12668.75 101.45 55023.53 88888.00 2011-04-30 18:29:44.250 120 12668.75 101.42 55023.53 88888.00 2011-04-30 18:29:44.375 120 12668.80 101.45 55023.47 88888.00 2011-04-30 18:29:44.500 120 12668.83 101.45 55023.47 88888.00 2011-04-30 18:29:44.625 120 12668.80 101.50 55023.45 88888.00 2011-04-30 18:29:44.750 120 12668.85 101.53 55023.47 88888.00 2011-04-30 18:29:44.875 120 12668.90 101.55 55023.47 88888.00 2011-04-30 18:29:45.000 120 12668.95 101.55 55023.50 88888.00 2011-04-30 18:29:45.125 120 12668.98 101.55 55023.47 88888.00 2011-04-30 18:29:45.250 120 12668.98 101.55 55023.45 88888.00 2011-04-30 18:29:45.375 120 12668.98 101.55 55023.43 88888.00 2011-04-30 18:29:45.500 120 12668.95 101.58 55023.40 88888.00 2011-04-30 18:29:45.625 120 12668.95 101.60 55023.38 88888.00 2011-04-30 18:29:45.750 120 12668.95 101.62 55023.35 88888.00 2011-04-30 18:29:45.875 120 12669.05 101.60 55023.35 88888.00 2011-04-30 18:29:46.000 120 12669.15 101.62 55023.32 88888.00 2011-04-30 18:29:46.125 120 12669.20 101.65 55023.32 88888.00 2011-04-30 18:29:46.250 120 12669.15 101.65 55023.32 88888.00 2011-04-30 18:29:46.375 120 12669.10 101.67 55023.32 88888.00 2011-04-30 18:29:46.500 120 12669.08 101.67 55023.32 88888.00 2011-04-30 18:29:46.625 120 12669.20 101.70 55023.32 88888.00 2011-04-30 18:29:46.750 120 12669.25 101.70 55023.28 88888.00 2011-04-30 18:29:46.875 120 12669.23 101.67 55023.28 88888.00 2011-04-30 18:29:47.000 120 12669.23 101.67 55023.28 88888.00 2011-04-30 18:29:47.125 120 12669.25 101.75 55023.25 88888.00 2011-04-30 18:29:47.250 120 12669.30 101.70 55023.22 88888.00 2011-04-30 18:29:47.375 120 12669.35 101.72 55023.20 88888.00 2011-04-30 18:29:47.500 120 12669.35 101.72 55023.20 88888.00 2011-04-30 18:29:47.625 120 12669.40 101.75 55023.18 88888.00 2011-04-30 18:29:47.750 120 12669.42 101.75 55023.18 88888.00 2011-04-30 18:29:47.875 120 12669.40 101.75 55023.18 88888.00 2011-04-30 18:29:48.000 120 12669.42 101.75 55023.18 88888.00 2011-04-30 18:29:48.125 120 12669.50 101.75 55023.18 88888.00 2011-04-30 18:29:48.250 120 12669.48 101.75 55023.15 88888.00 2011-04-30 18:29:48.375 120 12669.55 101.78 55023.15 88888.00 2011-04-30 18:29:48.500 120 12669.55 101.78 55023.12 88888.00 2011-04-30 18:29:48.625 120 12669.58 101.75 55023.10 88888.00 2011-04-30 18:29:48.750 120 12669.60 101.70 55023.07 88888.00 2011-04-30 18:29:48.875 120 12669.70 101.72 55023.05 88888.00 2011-04-30 18:29:49.000 120 12669.70 101.75 55023.03 88888.00 2011-04-30 18:29:49.125 120 12669.75 101.72 55023.05 88888.00 2011-04-30 18:29:49.250 120 12669.80 101.75 55023.05 88888.00 2011-04-30 18:29:49.375 120 12669.90 101.75 55023.05 88888.00 2011-04-30 18:29:49.500 120 12669.90 101.75 55023.05 88888.00 2011-04-30 18:29:49.625 120 12669.92 101.75 55023.05 88888.00 2011-04-30 18:29:49.750 120 12670.00 101.75 55023.03 88888.00 2011-04-30 18:29:49.875 120 12670.08 101.75 55023.03 88888.00 2011-04-30 18:29:50.000 120 12670.17 101.75 55023.03 88888.00 2011-04-30 18:29:50.125 120 12670.15 101.75 55023.03 88888.00 2011-04-30 18:29:50.250 120 12670.12 101.70 55022.97 88888.00 2011-04-30 18:29:50.375 120 12670.23 101.72 55023.00 88888.00 2011-04-30 18:29:50.500 120 12670.30 101.70 55022.97 88888.00 2011-04-30 18:29:50.625 120 12670.30 101.67 55022.95 88888.00 2011-04-30 18:29:50.750 120 12670.27 101.67 55022.95 88888.00 2011-04-30 18:29:50.875 120 12670.33 101.65 55022.95 88888.00 2011-04-30 18:29:51.000 120 12670.45 101.62 55022.93 88888.00 2011-04-30 18:29:51.125 120 12670.50 101.65 55022.95 88888.00 2011-04-30 18:29:51.250 120 12670.42 101.62 55022.93 88888.00 2011-04-30 18:29:51.375 120 12670.42 101.60 55022.90 88888.00 2011-04-30 18:29:51.500 120 12670.42 101.62 55022.88 88888.00 2011-04-30 18:29:51.625 120 12670.42 101.65 55022.90 88888.00 2011-04-30 18:29:51.750 120 12670.48 101.62 55022.85 88888.00 2011-04-30 18:29:51.875 120 12670.58 101.60 55022.88 88888.00 2011-04-30 18:29:52.000 120 12670.65 101.60 55022.88 88888.00 2011-04-30 18:29:52.125 120 12670.60 101.58 55022.88 88888.00 2011-04-30 18:29:52.250 120 12670.55 101.55 55022.88 88888.00 2011-04-30 18:29:52.375 120 12670.62 101.58 55022.88 88888.00 2011-04-30 18:29:52.500 120 12670.67 101.60 55022.85 88888.00 2011-04-30 18:29:52.625 120 12670.73 101.55 55022.88 88888.00 2011-04-30 18:29:52.750 120 12670.73 101.50 55022.82 88888.00 2011-04-30 18:29:52.875 120 12670.67 101.47 55022.85 88888.00 2011-04-30 18:29:53.000 120 12670.75 101.47 55022.82 88888.00 2011-04-30 18:29:53.125 120 12670.77 101.47 55022.85 88888.00 2011-04-30 18:29:53.250 120 12670.73 101.45 55022.82 88888.00 2011-04-30 18:29:53.375 120 12670.73 101.47 55022.82 88888.00 2011-04-30 18:29:53.500 120 12670.70 101.45 55022.82 88888.00 2011-04-30 18:29:53.625 120 12670.73 101.42 55022.82 88888.00 2011-04-30 18:29:53.750 120 12670.77 101.38 55022.80 88888.00 2011-04-30 18:29:53.875 120 12670.83 101.38 55022.82 88888.00 2011-04-30 18:29:54.000 120 12670.90 101.35 55022.80 88888.00 2011-04-30 18:29:54.125 120 12670.85 101.30 55022.82 88888.00 2011-04-30 18:29:54.250 120 12670.75 101.25 55022.85 88888.00 2011-04-30 18:29:54.375 120 12670.73 101.28 55022.88 88888.00 2011-04-30 18:29:54.500 120 12670.70 101.25 55022.82 88888.00 2011-04-30 18:29:54.625 120 12670.77 101.22 55022.82 88888.00 2011-04-30 18:29:54.750 120 12670.80 101.22 55022.82 88888.00 2011-04-30 18:29:54.875 120 12670.77 101.15 55022.78 88888.00 2011-04-30 18:29:55.000 120 12670.75 101.10 55022.78 88888.00 2011-04-30 18:29:55.125 120 12670.77 101.08 55022.82 88888.00 2011-04-30 18:29:55.250 120 12670.73 101.05 55022.82 88888.00 2011-04-30 18:29:55.375 120 12670.73 101.05 55022.82 88888.00 2011-04-30 18:29:55.500 120 12670.77 101.00 55022.80 88888.00 2011-04-30 18:29:55.625 120 12670.77 100.97 55022.82 88888.00 2011-04-30 18:29:55.750 120 12670.70 100.95 55022.80 88888.00 2011-04-30 18:29:55.875 120 12670.70 100.88 55022.80 88888.00 2011-04-30 18:29:56.000 120 12670.73 100.85 55022.78 88888.00 2011-04-30 18:29:56.125 120 12670.73 100.85 55022.82 88888.00 2011-04-30 18:29:56.250 120 12670.62 100.78 55022.82 88888.00 2011-04-30 18:29:56.375 120 12670.62 100.78 55022.80 88888.00 2011-04-30 18:29:56.500 120 12670.67 100.78 55022.80 88888.00 2011-04-30 18:29:56.625 120 12670.67 100.75 55022.80 88888.00 2011-04-30 18:29:56.750 120 12670.67 100.75 55022.82 88888.00 2011-04-30 18:29:56.875 120 12670.62 100.72 55022.85 88888.00 2011-04-30 18:29:57.000 120 12670.65 100.65 55022.82 88888.00 2011-04-30 18:29:57.125 120 12670.65 100.60 55022.82 88888.00 2011-04-30 18:29:57.250 120 12670.52 100.58 55022.85 88888.00 2011-04-30 18:29:57.375 120 12670.55 100.58 55022.85 88888.00 2011-04-30 18:29:57.500 120 12670.50 100.58 55022.82 88888.00 2011-04-30 18:29:57.625 120 12670.45 100.50 55022.82 88888.00 2011-04-30 18:29:57.750 120 12670.42 100.47 55022.82 88888.00 2011-04-30 18:29:57.875 120 12670.42 100.45 55022.85 88888.00 2011-04-30 18:29:58.000 120 12670.42 100.42 55022.85 88888.00 2011-04-30 18:29:58.125 120 12670.38 100.40 55022.88 88888.00 2011-04-30 18:29:58.250 120 12670.38 100.40 55022.93 88888.00 2011-04-30 18:29:58.375 120 12670.40 100.40 55022.95 88888.00 2011-04-30 18:29:58.500 120 12670.33 100.30 55022.95 88888.00 2011-04-30 18:29:58.625 120 12670.25 100.30 55022.95 88888.00 2011-04-30 18:29:58.750 120 12670.20 100.22 55022.93 88888.00 2011-04-30 18:29:58.875 120 12670.15 100.22 55022.90 88888.00 2011-04-30 18:29:59.000 120 12670.15 100.15 55022.90 88888.00 2011-04-30 18:29:59.125 120 12670.10 100.12 55022.90 88888.00 2011-04-30 18:29:59.250 120 12670.10 100.10 55022.95 88888.00 2011-04-30 18:29:59.375 120 12670.10 100.08 55022.93 88888.00 2011-04-30 18:29:59.500 120 12670.12 100.05 55022.93 88888.00 2011-04-30 18:29:59.625 120 12670.12 100.05 55022.95 88888.00 2011-04-30 18:29:59.750 120 12670.10 100.00 55022.95 88888.00 2011-04-30 18:29:59.875 120 12670.02 99.95 55022.95 88888.00 2011-04-30 18:30:00.000 120 12669.98 99.92 55022.97 88888.00 2011-04-30 18:30:00.125 120 12669.98 99.95 55022.97 88888.00 2011-04-30 18:30:00.250 120 12669.95 99.88 55023.00 88888.00 2011-04-30 18:30:00.375 120 12669.90 99.88 55023.00 88888.00 2011-04-30 18:30:00.500 120 12669.85 99.88 55023.03 88888.00 2011-04-30 18:30:00.625 120 12669.90 99.85 55023.03 88888.00 2011-04-30 18:30:00.750 120 12669.90 99.80 55023.00 88888.00 2011-04-30 18:30:00.875 120 12669.80 99.78 55023.00 88888.00 2011-04-30 18:30:01.000 120 12669.75 99.75 55023.00 88888.00 2011-04-30 18:30:01.125 120 12669.75 99.72 55023.05 88888.00 2011-04-30 18:30:01.250 120 12669.77 99.72 55023.10 88888.00 2011-04-30 18:30:01.375 120 12669.77 99.72 55023.10 88888.00 2011-04-30 18:30:01.500 120 12669.70 99.70 55023.05 88888.00 2011-04-30 18:30:01.625 120 12669.67 99.70 55023.10 88888.00 2011-04-30 18:30:01.750 120 12669.67 99.72 55023.10 88888.00 2011-04-30 18:30:01.875 120 12669.62 99.67 55023.07 88888.00 2011-04-30 18:30:02.000 120 12669.60 99.62 55023.07 88888.00 2011-04-30 18:30:02.125 120 12669.58 99.60 55023.07 88888.00 2011-04-30 18:30:02.250 120 12669.52 99.60 55023.10 88888.00 2011-04-30 18:30:02.375 120 12669.58 99.60 55023.10 88888.00 2011-04-30 18:30:02.500 120 12669.55 99.60 55023.07 88888.00 2011-04-30 18:30:02.625 120 12669.48 99.58 55023.10 88888.00 2011-04-30 18:30:02.750 120 12669.48 99.55 55023.10 88888.00 2011-04-30 18:30:02.875 120 12669.48 99.60 55023.15 88888.00 2011-04-30 18:30:03.000 120 12669.48 99.60 55023.12 88888.00 2011-04-30 18:30:03.125 120 12669.45 99.60 55023.10 88888.00 2011-04-30 18:30:03.250 120 12669.35 99.58 55023.10 88888.00 2011-04-30 18:30:03.375 120 12669.30 99.58 55023.10 88888.00 2011-04-30 18:30:03.500 120 12669.27 99.58 55023.10 88888.00 2011-04-30 18:30:03.625 120 12669.27 99.60 55023.15 88888.00 2011-04-30 18:30:03.750 120 12669.25 99.60 55023.15 88888.00 2011-04-30 18:30:03.875 120 12669.25 99.60 55023.15 88888.00 2011-04-30 18:30:04.000 120 12669.20 99.60 55023.15 88888.00 2011-04-30 18:30:04.125 120 12669.20 99.62 55023.18 88888.00 2011-04-30 18:30:04.250 120 12669.15 99.60 55023.15 88888.00 2011-04-30 18:30:04.375 120 12669.12 99.60 55023.12 88888.00 2011-04-30 18:30:04.500 120 12669.12 99.60 55023.15 88888.00 2011-04-30 18:30:04.625 120 12669.15 99.65 55023.18 88888.00 2011-04-30 18:30:04.750 120 12669.17 99.65 55023.15 88888.00 2011-04-30 18:30:04.875 120 12669.15 99.62 55023.15 88888.00 2011-04-30 18:30:05.000 120 12669.05 99.62 55023.15 88888.00 2011-04-30 18:30:05.125 120 12668.98 99.65 55023.15 88888.00 2011-04-30 18:30:05.250 120 12668.95 99.67 55023.18 88888.00 2011-04-30 18:30:05.375 120 12668.92 99.72 55023.18 88888.00 2011-04-30 18:30:05.500 120 12668.85 99.70 55023.18 88888.00 2011-04-30 18:30:05.625 120 12668.83 99.72 55023.18 88888.00 2011-04-30 18:30:05.750 120 12668.83 99.72 55023.20 88888.00 2011-04-30 18:30:05.875 120 12668.85 99.75 55023.20 88888.00 2011-04-30 18:30:06.000 120 12668.88 99.75 55023.20 88888.00 2011-04-30 18:30:06.125 120 12668.83 99.75 55023.20 88888.00 2011-04-30 18:30:06.250 120 12668.77 99.80 55023.22 88888.00 2011-04-30 18:30:06.375 120 12668.77 99.83 55023.20 88888.00 2011-04-30 18:30:06.500 120 12668.67 99.88 55023.22 88888.00 2011-04-30 18:30:06.625 120 12668.67 99.88 55023.20 88888.00 2011-04-30 18:30:06.750 120 12668.67 99.88 55023.15 88888.00 2011-04-30 18:30:06.875 120 12668.60 99.88 55023.18 88888.00 2011-04-30 18:30:07.000 120 12668.62 99.90 55023.18 88888.00 2011-04-30 18:30:07.125 120 12668.60 99.92 55023.20 88888.00 2011-04-30 18:30:07.250 120 12668.58 99.92 55023.20 88888.00 2011-04-30 18:30:07.375 120 12668.67 99.95 55023.20 88888.00 2011-04-30 18:30:07.500 120 12668.58 99.97 55023.20 88888.00 2011-04-30 18:30:07.625 120 12668.55 100.03 55023.18 88888.00 2011-04-30 18:30:07.750 120 12668.55 100.03 55023.18 88888.00 2011-04-30 18:30:07.875 120 12668.58 100.05 55023.18 88888.00 2011-04-30 18:30:08.000 120 12668.60 100.05 55023.18 88888.00 2011-04-30 18:30:08.125 120 12668.52 100.05 55023.18 88888.00 2011-04-30 18:30:08.250 120 12668.45 100.05 55023.18 88888.00 2011-04-30 18:30:08.375 120 12668.48 100.08 55023.15 88888.00 2011-04-30 18:30:08.500 120 12668.42 100.12 55023.15 88888.00 2011-04-30 18:30:08.625 120 12668.40 100.17 55023.15 88888.00 2011-04-30 18:30:08.750 120 12668.42 100.20 55023.18 88888.00 2011-04-30 18:30:08.875 120 12668.42 100.20 55023.15 88888.00 2011-04-30 18:30:09.000 120 12668.42 100.20 55023.18 88888.00 2011-04-30 18:30:09.125 120 12668.35 100.22 55023.18 88888.00 2011-04-30 18:30:09.250 120 12668.30 100.22 55023.20 88888.00 2011-04-30 18:30:09.375 120 12668.30 100.28 55023.18 88888.00 2011-04-30 18:30:09.500 120 12668.35 100.28 55023.15 88888.00 2011-04-30 18:30:09.625 120 12668.33 100.28 55023.18 88888.00 2011-04-30 18:30:09.750 120 12668.30 100.33 55023.18 88888.00 2011-04-30 18:30:09.875 120 12668.27 100.33 55023.18 88888.00 2011-04-30 18:30:10.000 120 12668.23 100.33 55023.18 88888.00 2011-04-30 18:30:10.125 120 12668.25 100.40 55023.20 88888.00 2011-04-30 18:30:10.250 120 12668.20 100.40 55023.18 88888.00 2011-04-30 18:30:10.375 120 12668.20 100.42 55023.18 88888.00 2011-04-30 18:30:10.500 120 12668.17 100.40 55023.18 88888.00 2011-04-30 18:30:10.625 120 12668.12 100.42 55023.15 88888.00 2011-04-30 18:30:10.750 120 12668.10 100.40 55023.18 88888.00 2011-04-30 18:30:10.875 120 12668.15 100.45 55023.18 88888.00 2011-04-30 18:30:11.000 120 12668.12 100.45 55023.15 88888.00 2011-04-30 18:30:11.125 120 12668.15 100.47 55023.15 88888.00 2011-04-30 18:30:11.250 120 12668.20 100.50 55023.20 88888.00 2011-04-30 18:30:11.375 120 12668.17 100.55 55023.18 88888.00 2011-04-30 18:30:11.500 120 12668.08 100.58 55023.18 88888.00 2011-04-30 18:30:11.625 120 12668.10 100.62 55023.18 88888.00 2011-04-30 18:30:11.750 120 12668.15 100.65 55023.15 88888.00 2011-04-30 18:30:11.875 120 12668.12 100.62 55023.15 88888.00 2011-04-30 18:30:12.000 120 12668.08 100.62 55023.15 88888.00 2011-04-30 18:30:12.125 120 12668.05 100.62 55023.12 88888.00 2011-04-30 18:30:12.250 120 12668.02 100.65 55023.15 88888.00 2011-04-30 18:30:12.375 120 12668.08 100.70 55023.12 88888.00 2011-04-30 18:30:12.500 120 12668.10 100.72 55023.15 88888.00 2011-04-30 18:30:12.625 120 12668.05 100.75 55023.12 88888.00 2011-04-30 18:30:12.750 120 12668.02 100.72 55023.10 88888.00 2011-04-30 18:30:12.875 120 12668.02 100.72 55023.12 88888.00 2011-04-30 18:30:13.000 120 12668.05 100.80 55023.12 88888.00 2011-04-30 18:30:13.125 120 12668.10 100.83 55023.12 88888.00 2011-04-30 18:30:13.250 120 12668.05 100.83 55023.12 88888.00 2011-04-30 18:30:13.375 120 12668.02 100.85 55023.10 88888.00 2011-04-30 18:30:13.500 120 12668.00 100.88 55023.10 88888.00 2011-04-30 18:30:13.625 120 12668.00 100.85 55023.10 88888.00 2011-04-30 18:30:13.750 120 12668.08 100.92 55023.10 88888.00 2011-04-30 18:30:13.875 120 12668.05 100.92 55023.12 88888.00 2011-04-30 18:30:14.000 120 12668.02 100.90 55023.07 88888.00 2011-04-30 18:30:14.125 120 12668.00 100.95 55023.07 88888.00 2011-04-30 18:30:14.250 120 12667.95 100.95 55023.07 88888.00 2011-04-30 18:30:14.375 120 12667.92 100.95 55023.05 88888.00 2011-04-30 18:30:14.500 120 12667.92 100.97 55023.05 88888.00 2011-04-30 18:30:14.625 120 12668.00 100.97 55023.05 88888.00 2011-04-30 18:30:14.750 120 12668.02 100.97 55023.05 88888.00 2011-04-30 18:30:14.875 120 12667.98 101.00 55023.03 88888.00 2011-04-30 18:30:15.000 120 12667.98 101.00 55023.00 88888.00 2011-04-30 18:30:15.125 120 12668.02 101.05 55023.00 88888.00 2011-04-30 18:30:15.250 120 12668.05 101.12 55023.03 88888.00 2011-04-30 18:30:15.375 120 12668.05 101.10 55023.00 88888.00 2011-04-30 18:30:15.500 120 12668.02 101.05 55022.97 88888.00 2011-04-30 18:30:15.625 120 12668.08 101.10 55023.00 88888.00 2011-04-30 18:30:15.750 120 12668.08 101.10 55023.00 88888.00 2011-04-30 18:30:15.875 120 12668.02 101.12 55023.00 88888.00 2011-04-30 18:30:16.000 120 12668.02 101.10 55023.03 88888.00 2011-04-30 18:30:16.125 120 12668.02 101.12 55023.03 88888.00 2011-04-30 18:30:16.250 120 12667.90 101.10 55022.97 88888.00 2011-04-30 18:30:16.375 120 12667.92 101.12 55022.97 88888.00 2011-04-30 18:30:16.500 120 12667.95 101.12 55022.97 88888.00 2011-04-30 18:30:16.625 120 12668.05 101.15 55022.95 88888.00 2011-04-30 18:30:16.750 120 12668.00 101.17 55022.97 88888.00 2011-04-30 18:30:16.875 120 12667.98 101.20 55022.97 88888.00 2011-04-30 18:30:17.000 120 12668.00 101.20 55022.97 88888.00 2011-04-30 18:30:17.125 120 12668.00 101.20 55022.97 88888.00 2011-04-30 18:30:17.250 120 12667.95 101.20 55022.95 88888.00 2011-04-30 18:30:17.375 120 12667.98 101.20 55022.93 88888.00 2011-04-30 18:30:17.500 120 12667.98 101.25 55022.95 88888.00 2011-04-30 18:30:17.625 120 12667.95 101.30 55022.97 88888.00 2011-04-30 18:30:17.750 120 12667.90 101.25 55022.97 88888.00 2011-04-30 18:30:17.875 120 12667.85 101.20 55022.97 88888.00 2011-04-30 18:30:18.000 120 12667.92 101.22 55022.97 88888.00 2011-04-30 18:30:18.125 120 12667.98 101.28 55022.97 88888.00 2011-04-30 18:30:18.250 120 12667.95 101.28 55022.95 88888.00 2011-04-30 18:30:18.375 120 12667.92 101.28 55022.95 88888.00 2011-04-30 18:30:18.500 120 12667.83 101.30 55022.95 88888.00 2011-04-30 18:30:18.625 120 12667.80 101.30 55022.95 88888.00 2011-04-30 18:30:18.750 120 12667.83 101.33 55022.95 88888.00 2011-04-30 18:30:18.875 120 12667.92 101.38 55022.93 88888.00 2011-04-30 18:30:19.000 120 12667.90 101.38 55022.90 88888.00 2011-04-30 18:30:19.125 120 12667.83 101.35 55022.93 88888.00 2011-04-30 18:30:19.250 120 12667.80 101.35 55022.90 88888.00 2011-04-30 18:30:19.375 120 12667.83 101.38 55022.93 88888.00 2011-04-30 18:30:19.500 120 12667.80 101.40 55022.93 88888.00 2011-04-30 18:30:19.625 120 12667.80 101.42 55022.93 88888.00 2011-04-30 18:30:19.750 120 12667.80 101.42 55022.90 88888.00 2011-04-30 18:30:19.875 120 12667.83 101.42 55022.90 88888.00 2011-04-30 18:30:20.000 120 12667.77 101.45 55022.90 88888.00 2011-04-30 18:30:20.125 120 12667.77 101.45 55022.93 88888.00 2011-04-30 18:30:20.250 120 12667.75 101.42 55022.95 88888.00 2011-04-30 18:30:20.375 120 12667.73 101.42 55022.95 88888.00 2011-04-30 18:30:20.500 120 12667.77 101.45 55022.90 88888.00 2011-04-30 18:30:20.625 120 12667.80 101.47 55022.90 88888.00 2011-04-30 18:30:20.750 120 12667.77 101.53 55022.93 88888.00 2011-04-30 18:30:20.875 120 12667.75 101.53 55022.95 88888.00 2011-04-30 18:30:21.000 120 12667.73 101.53 55022.93 88888.00 2011-04-30 18:30:21.125 120 12667.67 101.55 55022.93 88888.00 2011-04-30 18:30:21.250 120 12667.65 101.53 55022.90 88888.00 2011-04-30 18:30:21.375 120 12667.70 101.55 55022.90 88888.00 2011-04-30 18:30:21.500 120 12667.67 101.55 55022.90 88888.00 2011-04-30 18:30:21.625 120 12667.67 101.55 55022.88 88888.00 2011-04-30 18:30:21.750 120 12667.73 101.58 55022.85 88888.00 2011-04-30 18:30:21.875 120 12667.73 101.60 55022.88 88888.00 2011-04-30 18:30:22.000 120 12667.67 101.62 55022.90 88888.00 2011-04-30 18:30:22.125 120 12667.70 101.65 55022.90 88888.00 2011-04-30 18:30:22.250 120 12667.67 101.62 55022.88 88888.00 2011-04-30 18:30:22.375 120 12667.67 101.65 55022.88 88888.00 2011-04-30 18:30:22.500 120 12667.70 101.65 55022.85 88888.00 2011-04-30 18:30:22.625 120 12667.62 101.62 55022.82 88888.00 2011-04-30 18:30:22.750 120 12667.60 101.65 55022.85 88888.00 2011-04-30 18:30:22.875 120 12667.58 101.70 55022.90 88888.00 2011-04-30 18:30:23.000 120 12667.60 101.70 55022.88 88888.00 2011-04-30 18:30:23.125 120 12667.60 101.67 55022.85 88888.00 2011-04-30 18:30:23.250 120 12667.60 101.70 55022.88 88888.00 2011-04-30 18:30:23.375 120 12667.62 101.67 55022.85 88888.00 2011-04-30 18:30:23.500 120 12667.58 101.70 55022.82 88888.00 2011-04-30 18:30:23.625 120 12667.58 101.70 55022.82 88888.00 2011-04-30 18:30:23.750 120 12667.58 101.75 55022.85 88888.00 2011-04-30 18:30:23.875 120 12667.55 101.75 55022.82 88888.00 2011-04-30 18:30:24.000 120 12667.48 101.72 55022.82 88888.00 2011-04-30 18:30:24.125 120 12667.42 101.72 55022.85 88888.00 2011-04-30 18:30:24.250 120 12667.40 101.72 55022.85 88888.00 2011-04-30 18:30:24.375 120 12667.38 101.72 55022.82 88888.00 2011-04-30 18:30:24.500 120 12667.40 101.72 55022.82 88888.00 2011-04-30 18:30:24.625 120 12667.48 101.75 55022.82 88888.00 2011-04-30 18:30:24.750 120 12667.52 101.80 55022.88 88888.00 2011-04-30 18:30:24.875 120 12667.45 101.80 55022.88 88888.00 2011-04-30 18:30:25.000 120 12667.38 101.80 55022.85 88888.00 2011-04-30 18:30:25.125 120 12667.35 101.78 55022.85 88888.00 2011-04-30 18:30:25.250 120 12667.25 101.75 55022.85 88888.00 2011-04-30 18:30:25.375 120 12667.17 101.78 55022.85 88888.00 2011-04-30 18:30:25.500 120 12667.23 101.78 55022.88 88888.00 2011-04-30 18:30:25.625 120 12667.25 101.80 55022.85 88888.00 2011-04-30 18:30:25.750 120 12667.23 101.78 55022.85 88888.00 2011-04-30 18:30:25.875 120 12667.20 101.78 55022.85 88888.00 2011-04-30 18:30:26.000 120 12667.23 101.78 55022.85 88888.00 2011-04-30 18:30:26.125 120 12667.25 101.78 55022.88 88888.00 2011-04-30 18:30:26.250 120 12667.20 101.78 55022.88 88888.00 2011-04-30 18:30:26.375 120 12667.20 101.78 55022.85 88888.00 2011-04-30 18:30:26.500 120 12667.23 101.75 55022.85 88888.00 2011-04-30 18:30:26.625 120 12667.23 101.75 55022.85 88888.00 2011-04-30 18:30:26.750 120 12667.20 101.85 55022.88 88888.00 2011-04-30 18:30:26.875 120 12667.17 101.85 55022.88 88888.00 2011-04-30 18:30:27.000 120 12667.17 101.83 55022.85 88888.00 2011-04-30 18:30:27.125 120 12667.23 101.83 55022.90 88888.00 2011-04-30 18:30:27.250 120 12667.17 101.80 55022.90 88888.00 2011-04-30 18:30:27.375 120 12667.17 101.85 55022.88 88888.00 2011-04-30 18:30:27.500 120 12667.20 101.90 55022.90 88888.00 2011-04-30 18:30:27.625 120 12667.20 101.88 55022.88 88888.00 2011-04-30 18:30:27.750 120 12667.23 101.85 55022.85 88888.00 2011-04-30 18:30:27.875 120 12667.25 101.85 55022.85 88888.00 2011-04-30 18:30:28.000 120 12667.30 101.83 55022.85 88888.00 2011-04-30 18:30:28.125 120 12667.27 101.85 55022.85 88888.00 2011-04-30 18:30:28.250 120 12667.23 101.85 55022.85 88888.00 2011-04-30 18:30:28.375 120 12667.25 101.85 55022.85 88888.00 2011-04-30 18:30:28.500 120 12667.27 101.88 55022.85 88888.00 2011-04-30 18:30:28.625 120 12667.30 101.92 55022.88 88888.00 2011-04-30 18:30:28.750 120 12667.27 101.92 55022.88 88888.00 2011-04-30 18:30:28.875 120 12667.20 101.90 55022.85 88888.00 2011-04-30 18:30:29.000 120 12667.17 101.90 55022.85 88888.00 2011-04-30 18:30:29.125 120 12667.27 101.88 55022.88 88888.00 2011-04-30 18:30:29.250 120 12667.38 101.92 55022.85 88888.00 2011-04-30 18:30:29.375 120 12667.42 101.92 55022.85 88888.00 2011-04-30 18:30:29.500 120 12667.38 101.90 55022.85 88888.00 2011-04-30 18:30:29.625 120 12667.40 101.90 55022.88 88888.00 2011-04-30 18:30:29.750 120 12667.42 101.88 55022.85 88888.00 2011-04-30 18:30:29.875 120 12667.45 101.88 55022.80 88888.00 2011-04-30 18:30:30.000 120 12667.48 101.85 55022.80 88888.00 2011-04-30 18:30:30.125 120 12667.58 101.88 55022.80 88888.00 2011-04-30 18:30:30.250 120 12667.55 101.88 55022.82 88888.00 2011-04-30 18:30:30.375 120 12667.58 101.88 55022.78 88888.00 2011-04-30 18:30:30.500 120 12667.58 101.85 55022.75 88888.00 2011-04-30 18:30:30.625 120 12667.55 101.88 55022.75 88888.00 2011-04-30 18:30:30.750 120 12667.60 101.88 55022.78 88888.00 2011-04-30 18:30:30.875 120 12667.67 101.88 55022.78 88888.00 2011-04-30 18:30:31.000 120 12667.73 101.85 55022.75 88888.00 2011-04-30 18:30:31.125 120 12667.62 101.83 55022.78 88888.00 2011-04-30 18:30:31.250 120 12667.58 101.83 55022.78 88888.00 2011-04-30 18:30:31.375 120 12667.62 101.80 55022.78 88888.00 2011-04-30 18:30:31.500 120 12667.70 101.80 55022.75 88888.00 2011-04-30 18:30:31.625 120 12667.77 101.80 55022.75 88888.00 2011-04-30 18:30:31.750 120 12667.75 101.80 55022.72 88888.00 2011-04-30 18:30:31.875 120 12667.80 101.80 55022.72 88888.00 2011-04-30 18:30:32.000 120 12667.83 101.78 55022.70 88888.00 2011-04-30 18:30:32.125 120 12667.88 101.75 55022.70 88888.00 2011-04-30 18:30:32.250 120 12667.85 101.75 55022.68 88888.00 2011-04-30 18:30:32.375 120 12667.90 101.75 55022.65 88888.00 2011-04-30 18:30:32.500 120 12667.98 101.72 55022.68 88888.00 2011-04-30 18:30:32.625 120 12668.05 101.72 55022.68 88888.00 2011-04-30 18:30:32.750 120 12668.12 101.70 55022.68 88888.00 2011-04-30 18:30:32.875 120 12668.12 101.65 55022.65 88888.00 2011-04-30 18:30:33.000 120 12668.12 101.65 55022.68 88888.00 2011-04-30 18:30:33.125 120 12668.20 101.70 55022.65 88888.00 2011-04-30 18:30:33.250 120 12668.20 101.67 55022.62 88888.00 2011-04-30 18:30:33.375 120 12668.30 101.67 55022.62 88888.00 2011-04-30 18:30:33.500 120 12668.38 101.65 55022.65 88888.00 2011-04-30 18:30:33.625 120 12668.42 101.65 55022.68 88888.00 2011-04-30 18:30:33.750 120 12668.45 101.62 55022.62 88888.00 2011-04-30 18:30:33.875 120 12668.45 101.62 55022.60 88888.00 2011-04-30 18:30:34.000 120 12668.52 101.60 55022.55 88888.00 2011-04-30 18:30:34.125 120 12668.60 101.58 55022.57 88888.00 2011-04-30 18:30:34.250 120 12668.70 101.55 55022.55 88888.00 2011-04-30 18:30:34.375 120 12668.80 101.55 55022.57 88888.00 2011-04-30 18:30:34.500 120 12668.80 101.55 55022.55 88888.00 2011-04-30 18:30:34.625 120 12668.80 101.60 55022.60 88888.00 2011-04-30 18:30:34.750 120 12668.85 101.58 55022.57 88888.00 2011-04-30 18:30:34.875 120 12668.85 101.50 55022.55 88888.00 2011-04-30 18:30:35.000 120 12668.85 101.47 55022.53 88888.00 2011-04-30 18:30:35.125 120 12668.83 101.45 55022.50 88888.00 2011-04-30 18:30:35.250 120 12668.90 101.45 55022.47 88888.00 2011-04-30 18:30:35.375 120 12669.00 101.45 55022.45 88888.00 2011-04-30 18:30:35.500 120 12669.08 101.45 55022.45 88888.00 2011-04-30 18:30:35.625 120 12669.10 101.45 55022.45 88888.00 2011-04-30 18:30:35.750 120 12669.15 101.45 55022.43 88888.00 2011-04-30 18:30:35.875 120 12669.20 101.40 55022.40 88888.00 2011-04-30 18:30:36.000 120 12669.25 101.38 55022.40 88888.00 2011-04-30 18:30:36.125 120 12669.33 101.38 55022.40 88888.00 2011-04-30 18:30:36.250 120 12669.35 101.35 55022.40 88888.00 2011-04-30 18:30:36.375 120 12669.42 101.38 55022.40 88888.00 2011-04-30 18:30:36.500 120 12669.48 101.38 55022.40 88888.00 2011-04-30 18:30:36.625 120 12669.58 101.35 55022.38 88888.00 2011-04-30 18:30:36.750 120 12669.60 101.30 55022.32 88888.00 2011-04-30 18:30:36.875 120 12669.62 101.25 55022.32 88888.00 2011-04-30 18:30:37.000 120 12669.73 101.28 55022.32 88888.00 2011-04-30 18:30:37.125 120 12669.75 101.30 55022.35 88888.00 2011-04-30 18:30:37.250 120 12669.80 101.25 55022.35 88888.00 2011-04-30 18:30:37.375 120 12669.88 101.28 55022.32 88888.00 2011-04-30 18:30:37.500 120 12669.90 101.22 55022.28 88888.00 2011-04-30 18:30:37.625 120 12669.98 101.22 55022.28 88888.00 2011-04-30 18:30:37.750 120 12669.98 101.20 55022.25 88888.00 2011-04-30 18:30:37.875 120 12669.98 101.17 55022.25 88888.00 2011-04-30 18:30:38.000 120 12670.00 101.15 55022.22 88888.00 2011-04-30 18:30:38.125 120 12670.12 101.17 55022.25 88888.00 2011-04-30 18:30:38.250 120 12670.17 101.22 55022.25 88888.00 2011-04-30 18:30:38.375 120 12670.25 101.22 55022.22 88888.00 2011-04-30 18:30:38.500 120 12670.27 101.17 55022.22 88888.00 2011-04-30 18:30:38.625 120 12670.35 101.20 55022.20 88888.00 2011-04-30 18:30:38.750 120 12670.40 101.20 55022.18 88888.00 2011-04-30 18:30:38.875 120 12670.38 101.22 55022.18 88888.00 2011-04-30 18:30:39.000 120 12670.42 101.17 55022.15 88888.00 2011-04-30 18:30:39.125 120 12670.50 101.17 55022.12 88888.00 2011-04-30 18:30:39.250 120 12670.50 101.17 55022.10 88888.00 2011-04-30 18:30:39.375 120 12670.48 101.15 55022.10 88888.00 2011-04-30 18:30:39.500 120 12670.50 101.17 55022.10 88888.00 2011-04-30 18:30:39.625 120 12670.62 101.22 55022.10 88888.00 2011-04-30 18:30:39.750 120 12670.67 101.20 55022.07 88888.00 2011-04-30 18:30:39.875 120 12670.73 101.17 55022.05 88888.00 2011-04-30 18:30:40.000 120 12670.77 101.20 55022.03 88888.00 2011-04-30 18:30:40.125 120 12670.77 101.20 55022.03 88888.00 2011-04-30 18:30:40.250 120 12670.75 101.22 55022.03 88888.00 2011-04-30 18:30:40.375 120 12670.85 101.25 55022.03 88888.00 2011-04-30 18:30:40.500 120 12670.95 101.25 55022.03 88888.00 2011-04-30 18:30:40.625 120 12671.00 101.20 55021.97 88888.00 2011-04-30 18:30:40.750 120 12671.00 101.22 55021.95 88888.00 2011-04-30 18:30:40.875 120 12671.05 101.28 55021.97 88888.00 2011-04-30 18:30:41.000 120 12671.12 101.28 55021.93 88888.00 2011-04-30 18:30:41.125 120 12671.17 101.28 55021.90 88888.00 2011-04-30 18:30:41.250 120 12671.17 101.28 55021.93 88888.00 2011-04-30 18:30:41.375 120 12671.25 101.33 55021.93 88888.00 2011-04-30 18:30:41.500 120 12671.33 101.33 55021.90 88888.00 2011-04-30 18:30:41.625 120 12671.33 101.33 55021.88 88888.00 2011-04-30 18:30:41.750 120 12671.40 101.33 55021.88 88888.00 2011-04-30 18:30:41.875 120 12671.48 101.35 55021.85 88888.00 2011-04-30 18:30:42.000 120 12671.55 101.38 55021.82 88888.00 2011-04-30 18:30:42.125 120 12671.58 101.40 55021.85 88888.00 2011-04-30 18:30:42.250 120 12671.60 101.40 55021.82 88888.00 2011-04-30 18:30:42.375 120 12671.62 101.40 55021.82 88888.00 2011-04-30 18:30:42.500 120 12671.55 101.38 55021.82 88888.00 2011-04-30 18:30:42.625 120 12671.60 101.40 55021.82 88888.00 2011-04-30 18:30:42.750 120 12671.65 101.47 55021.80 88888.00 2011-04-30 18:30:42.875 120 12671.70 101.45 55021.78 88888.00 2011-04-30 18:30:43.000 120 12671.73 101.47 55021.78 88888.00 2011-04-30 18:30:43.125 120 12671.73 101.50 55021.78 88888.00 2011-04-30 18:30:43.250 120 12671.75 101.50 55021.78 88888.00 2011-04-30 18:30:43.375 120 12671.83 101.50 55021.78 88888.00 2011-04-30 18:30:43.500 120 12671.85 101.50 55021.75 88888.00 2011-04-30 18:30:43.625 120 12671.85 101.50 55021.75 88888.00 2011-04-30 18:30:43.750 120 12671.80 101.50 55021.75 88888.00 2011-04-30 18:30:43.875 120 12671.75 101.50 55021.75 88888.00 2011-04-30 18:30:44.000 120 12671.77 101.53 55021.72 88888.00 2011-04-30 18:30:44.125 120 12671.85 101.53 55021.70 88888.00 2011-04-30 18:30:44.250 120 12671.85 101.50 55021.68 88888.00 2011-04-30 18:30:44.375 120 12671.98 101.53 55021.65 88888.00 2011-04-30 18:30:44.500 120 12672.05 101.53 55021.65 88888.00 2011-04-30 18:30:44.625 120 12672.05 101.50 55021.65 88888.00 2011-04-30 18:30:44.750 120 12672.02 101.53 55021.68 88888.00 2011-04-30 18:30:44.875 120 12672.08 101.53 55021.68 88888.00 2011-04-30 18:30:45.000 120 12672.08 101.50 55021.65 88888.00 2011-04-30 18:30:45.125 120 12672.10 101.50 55021.65 88888.00 2011-04-30 18:30:45.250 120 12672.00 101.47 55021.65 88888.00 2011-04-30 18:30:45.375 120 12672.02 101.53 55021.65 88888.00 2011-04-30 18:30:45.500 120 12672.08 101.53 55021.65 88888.00 2011-04-30 18:30:45.625 120 12672.12 101.53 55021.65 88888.00 2011-04-30 18:30:45.750 120 12672.20 101.53 55021.68 88888.00 2011-04-30 18:30:45.875 120 12672.23 101.53 55021.68 88888.00 2011-04-30 18:30:46.000 120 12672.20 101.47 55021.62 88888.00 2011-04-30 18:30:46.125 120 12672.17 101.45 55021.60 88888.00 2011-04-30 18:30:46.250 120 12672.15 101.42 55021.60 88888.00 2011-04-30 18:30:46.375 120 12672.20 101.45 55021.62 88888.00 2011-04-30 18:30:46.500 120 12672.23 101.47 55021.62 88888.00 2011-04-30 18:30:46.625 120 12672.17 101.42 55021.62 88888.00 2011-04-30 18:30:46.750 120 12672.12 101.42 55021.62 88888.00 2011-04-30 18:30:46.875 120 12672.15 101.42 55021.60 88888.00 2011-04-30 18:30:47.000 120 12672.17 101.42 55021.60 88888.00 2011-04-30 18:30:47.125 120 12672.20 101.42 55021.62 88888.00 2011-04-30 18:30:47.250 120 12672.25 101.40 55021.65 88888.00 2011-04-30 18:30:47.375 120 12672.30 101.38 55021.60 88888.00 2011-04-30 18:30:47.500 120 12672.23 101.35 55021.60 88888.00 2011-04-30 18:30:47.625 120 12672.25 101.35 55021.62 88888.00 2011-04-30 18:30:47.750 120 12672.25 101.35 55021.62 88888.00 2011-04-30 18:30:47.875 120 12672.27 101.30 55021.62 88888.00 2011-04-30 18:30:48.000 120 12672.25 101.28 55021.62 88888.00 2011-04-30 18:30:48.125 120 12672.27 101.25 55021.62 88888.00 2011-04-30 18:30:48.250 120 12672.30 101.22 55021.60 88888.00 2011-04-30 18:30:48.375 120 12672.33 101.22 55021.57 88888.00 2011-04-30 18:30:48.500 120 12672.35 101.17 55021.57 88888.00 2011-04-30 18:30:48.625 120 12672.38 101.15 55021.62 88888.00 2011-04-30 18:30:48.750 120 12672.45 101.17 55021.60 88888.00 2011-04-30 18:30:48.875 120 12672.42 101.12 55021.60 88888.00 2011-04-30 18:30:49.000 120 12672.38 101.12 55021.60 88888.00 2011-04-30 18:30:49.125 120 12672.35 101.12 55021.60 88888.00 2011-04-30 18:30:49.250 120 12672.40 101.08 55021.60 88888.00 2011-04-30 18:30:49.375 120 12672.48 101.08 55021.60 88888.00 2011-04-30 18:30:49.500 120 12672.45 101.08 55021.60 88888.00 2011-04-30 18:30:49.625 120 12672.42 101.05 55021.60 88888.00 2011-04-30 18:30:49.750 120 12672.45 101.03 55021.60 88888.00 2011-04-30 18:30:49.875 120 12672.50 101.00 55021.60 88888.00 2011-04-30 18:30:50.000 120 12672.58 100.95 55021.60 88888.00 2011-04-30 18:30:50.125 120 12672.60 100.92 55021.57 88888.00 2011-04-30 18:30:50.250 120 12672.58 100.90 55021.57 88888.00 2011-04-30 18:30:50.375 120 12672.60 100.90 55021.57 88888.00 2011-04-30 18:30:50.500 120 12672.60 100.90 55021.57 88888.00 2011-04-30 18:30:50.625 120 12672.55 100.90 55021.57 88888.00 2011-04-30 18:30:50.750 120 12672.52 100.88 55021.60 88888.00 2011-04-30 18:30:50.875 120 12672.58 100.83 55021.55 88888.00 2011-04-30 18:30:51.000 120 12672.62 100.80 55021.53 88888.00 2011-04-30 18:30:51.125 120 12672.62 100.78 55021.53 88888.00 2011-04-30 18:30:51.250 120 12672.60 100.72 55021.53 88888.00 2011-04-30 18:30:51.375 120 12672.62 100.75 55021.55 88888.00 2011-04-30 18:30:51.500 120 12672.65 100.72 55021.55 88888.00 2011-04-30 18:30:51.625 120 12672.67 100.67 55021.55 88888.00 2011-04-30 18:30:51.750 120 12672.75 100.67 55021.57 88888.00 2011-04-30 18:30:51.875 120 12672.73 100.67 55021.55 88888.00 2011-04-30 18:30:52.000 120 12672.67 100.60 55021.50 88888.00 2011-04-30 18:30:52.125 120 12672.65 100.58 55021.53 88888.00 2011-04-30 18:30:52.250 120 12672.70 100.53 55021.53 88888.00 2011-04-30 18:30:52.375 120 12672.73 100.53 55021.55 88888.00 2011-04-30 18:30:52.500 120 12672.77 100.50 55021.53 88888.00 2011-04-30 18:30:52.625 120 12672.75 100.47 55021.53 88888.00 2011-04-30 18:30:52.750 120 12672.73 100.47 55021.53 88888.00 2011-04-30 18:30:52.875 120 12672.73 100.45 55021.53 88888.00 2011-04-30 18:30:53.000 120 12672.70 100.40 55021.53 88888.00 2011-04-30 18:30:53.125 120 12672.73 100.40 55021.55 88888.00 2011-04-30 18:30:53.250 120 12672.77 100.35 55021.57 88888.00 2011-04-30 18:30:53.375 120 12672.75 100.33 55021.53 88888.00 2011-04-30 18:30:53.500 120 12672.75 100.30 55021.55 88888.00 2011-04-30 18:30:53.625 120 12672.83 100.30 55021.55 88888.00 2011-04-30 18:30:53.750 120 12672.85 100.25 55021.55 88888.00 2011-04-30 18:30:53.875 120 12672.83 100.22 55021.55 88888.00 2011-04-30 18:30:54.000 120 12672.83 100.22 55021.53 88888.00 2011-04-30 18:30:54.125 120 12672.83 100.15 55021.50 88888.00 2011-04-30 18:30:54.250 120 12672.77 100.12 55021.53 88888.00 2011-04-30 18:30:54.375 120 12672.83 100.12 55021.53 88888.00 2011-04-30 18:30:54.500 120 12672.90 100.10 55021.53 88888.00 2011-04-30 18:30:54.625 120 12672.95 100.10 55021.53 88888.00 2011-04-30 18:30:54.750 120 12672.92 100.05 55021.53 88888.00 2011-04-30 18:30:54.875 120 12672.90 100.08 55021.55 88888.00 2011-04-30 18:30:55.000 120 12672.95 100.05 55021.53 88888.00 2011-04-30 18:30:55.125 120 12672.90 99.97 55021.53 88888.00 2011-04-30 18:30:55.250 120 12672.92 99.92 55021.53 88888.00 2011-04-30 18:30:55.375 120 12672.90 99.92 55021.53 88888.00 2011-04-30 18:30:55.500 120 12672.90 99.90 55021.50 88888.00 2011-04-30 18:30:55.625 120 12672.85 99.85 55021.50 88888.00 2011-04-30 18:30:55.750 120 12672.83 99.83 55021.53 88888.00 2011-04-30 18:30:55.875 120 12672.85 99.80 55021.53 88888.00 2011-04-30 18:30:56.000 120 12672.85 99.80 55021.53 88888.00 2011-04-30 18:30:56.125 120 12672.88 99.78 55021.55 88888.00 2011-04-30 18:30:56.250 120 12672.85 99.72 55021.55 88888.00 2011-04-30 18:30:56.375 120 12672.85 99.75 55021.55 88888.00 2011-04-30 18:30:56.500 120 12672.85 99.72 55021.55 88888.00 2011-04-30 18:30:56.625 120 12672.85 99.70 55021.55 88888.00 2011-04-30 18:30:56.750 120 12672.85 99.67 55021.53 88888.00 2011-04-30 18:30:56.875 120 12672.95 99.67 55021.55 88888.00 2011-04-30 18:30:57.000 120 12672.92 99.67 55021.55 88888.00 2011-04-30 18:30:57.125 120 12672.85 99.67 55021.55 88888.00 2011-04-30 18:30:57.250 120 12672.77 99.62 55021.55 88888.00 2011-04-30 18:30:57.375 120 12672.83 99.65 55021.55 88888.00 2011-04-30 18:30:57.500 120 12672.85 99.62 55021.55 88888.00 2011-04-30 18:30:57.625 120 12672.85 99.58 55021.55 88888.00 2011-04-30 18:30:57.750 120 12672.85 99.58 55021.53 88888.00 2011-04-30 18:30:57.875 120 12672.88 99.58 55021.57 88888.00 2011-04-30 18:30:58.000 120 12672.88 99.53 55021.57 88888.00 2011-04-30 18:30:58.125 120 12672.90 99.53 55021.57 88888.00 2011-04-30 18:30:58.250 120 12672.80 99.47 55021.57 88888.00 2011-04-30 18:30:58.375 120 12672.83 99.50 55021.57 88888.00 2011-04-30 18:30:58.500 120 12672.83 99.47 55021.57 88888.00 2011-04-30 18:30:58.625 120 12672.80 99.47 55021.57 88888.00 2011-04-30 18:30:58.750 120 12672.77 99.47 55021.57 88888.00 2011-04-30 18:30:58.875 120 12672.77 99.45 55021.60 88888.00 2011-04-30 18:30:59.000 120 12672.80 99.42 55021.57 88888.00 2011-04-30 18:30:59.125 120 12672.80 99.40 55021.57 88888.00 2011-04-30 18:30:59.250 120 12672.75 99.35 55021.57 88888.00 2011-04-30 18:30:59.375 120 12672.77 99.35 55021.57 88888.00 2011-04-30 18:30:59.500 120 12672.80 99.38 55021.57 88888.00 2011-04-30 18:30:59.625 120 12672.77 99.40 55021.62 88888.00 2011-04-30 18:30:59.750 120 12672.70 99.35 55021.62 88888.00 2011-04-30 18:30:59.875 120 12672.70 99.38 55021.62 88888.00 2011-04-30 18:31:00.000 120 12672.73 99.38 55021.62 88888.00 2011-04-30 18:31:00.125 120 12672.75 99.35 55021.62 88888.00 2011-04-30 18:31:00.250 120 12672.62 99.35 55021.60 88888.00 2011-04-30 18:31:00.375 120 12672.60 99.33 55021.60 88888.00 2011-04-30 18:31:00.500 120 12672.65 99.38 55021.62 88888.00 2011-04-30 18:31:00.625 120 12672.65 99.38 55021.60 88888.00 2011-04-30 18:31:00.750 120 12672.67 99.38 55021.60 88888.00 2011-04-30 18:31:00.875 120 12672.65 99.33 55021.57 88888.00 2011-04-30 18:31:01.000 120 12672.65 99.33 55021.57 88888.00 2011-04-30 18:31:01.125 120 12672.70 99.30 55021.60 88888.00 2011-04-30 18:31:01.250 120 12672.70 99.33 55021.62 88888.00 2011-04-30 18:31:01.375 120 12672.70 99.35 55021.65 88888.00 2011-04-30 18:31:01.500 120 12672.73 99.30 55021.65 88888.00 2011-04-30 18:31:01.625 120 12672.73 99.33 55021.65 88888.00 2011-04-30 18:31:01.750 120 12672.70 99.33 55021.65 88888.00 2011-04-30 18:31:01.875 120 12672.65 99.33 55021.65 88888.00 2011-04-30 18:31:02.000 120 12672.65 99.35 55021.65 88888.00 2011-04-30 18:31:02.125 120 12672.65 99.35 55021.68 88888.00 2011-04-30 18:31:02.250 120 12672.65 99.33 55021.68 88888.00 2011-04-30 18:31:02.375 120 12672.67 99.30 55021.68 88888.00 2011-04-30 18:31:02.500 120 12672.67 99.30 55021.68 88888.00 2011-04-30 18:31:02.625 120 12672.70 99.28 55021.70 88888.00 2011-04-30 18:31:02.750 120 12672.65 99.28 55021.68 88888.00 2011-04-30 18:31:02.875 120 12672.65 99.30 55021.68 88888.00 2011-04-30 18:31:03.000 120 12672.67 99.30 55021.68 88888.00 2011-04-30 18:31:03.125 120 12672.58 99.30 55021.72 88888.00 2011-04-30 18:31:03.250 120 12672.58 99.30 55021.70 88888.00 2011-04-30 18:31:03.375 120 12672.62 99.30 55021.68 88888.00 2011-04-30 18:31:03.500 120 12672.67 99.33 55021.68 88888.00 2011-04-30 18:31:03.625 120 12672.65 99.28 55021.70 88888.00 2011-04-30 18:31:03.750 120 12672.65 99.33 55021.72 88888.00 2011-04-30 18:31:03.875 120 12672.67 99.38 55021.75 88888.00 2011-04-30 18:31:04.000 120 12672.70 99.38 55021.78 88888.00 2011-04-30 18:31:04.125 120 12672.67 99.35 55021.75 88888.00 2011-04-30 18:31:04.250 120 12672.62 99.30 55021.72 88888.00 2011-04-30 18:31:04.375 120 12672.65 99.33 55021.72 88888.00 2011-04-30 18:31:04.500 120 12672.65 99.33 55021.72 88888.00 2011-04-30 18:31:04.625 120 12672.70 99.35 55021.75 88888.00 2011-04-30 18:31:04.750 120 12672.73 99.35 55021.78 88888.00 2011-04-30 18:31:04.875 120 12672.67 99.35 55021.75 88888.00 2011-04-30 18:31:05.000 120 12672.65 99.35 55021.75 88888.00 2011-04-30 18:31:05.125 120 12672.70 99.35 55021.78 88888.00 2011-04-30 18:31:05.250 120 12672.73 99.35 55021.78 88888.00 2011-04-30 18:31:05.375 120 12672.73 99.38 55021.78 88888.00 2011-04-30 18:31:05.500 120 12672.75 99.40 55021.80 88888.00 2011-04-30 18:31:05.625 120 12672.80 99.40 55021.80 88888.00 2011-04-30 18:31:05.750 120 12672.90 99.40 55021.80 88888.00 2011-04-30 18:31:05.875 120 12672.90 99.35 55021.75 88888.00 2011-04-30 18:31:06.000 120 12672.85 99.35 55021.75 88888.00 2011-04-30 18:31:06.125 120 12672.88 99.40 55021.80 88888.00 2011-04-30 18:31:06.250 120 12672.90 99.42 55021.80 88888.00 2011-04-30 18:31:06.375 120 12672.95 99.42 55021.80 88888.00 2011-04-30 18:31:06.500 120 12672.95 99.38 55021.78 88888.00 2011-04-30 18:31:06.625 120 12672.90 99.35 55021.78 88888.00 2011-04-30 18:31:06.750 120 12672.92 99.38 55021.80 88888.00 2011-04-30 18:31:06.875 120 12672.98 99.35 55021.80 88888.00 2011-04-30 18:31:07.000 120 12672.98 99.35 55021.75 88888.00 2011-04-30 18:31:07.125 120 12672.92 99.38 55021.78 88888.00 2011-04-30 18:31:07.250 120 12672.92 99.38 55021.78 88888.00 2011-04-30 18:31:07.375 120 12672.95 99.40 55021.78 88888.00 2011-04-30 18:31:07.500 120 12672.95 99.38 55021.80 88888.00 2011-04-30 18:31:07.625 120 12672.92 99.35 55021.75 88888.00 2011-04-30 18:31:07.750 120 12672.98 99.38 55021.78 88888.00 2011-04-30 18:31:07.875 120 12673.05 99.38 55021.78 88888.00 2011-04-30 18:31:08.000 120 12673.05 99.30 55021.78 88888.00 2011-04-30 18:31:08.125 120 12673.08 99.28 55021.78 88888.00 2011-04-30 18:31:08.250 120 12673.08 99.25 55021.82 88888.00 2011-04-30 18:31:08.375 120 12673.12 99.25 55021.82 88888.00 2011-04-30 18:31:08.500 120 12673.15 99.22 55021.82 88888.00 2011-04-30 18:31:08.625 120 12673.17 99.20 55021.82 88888.00 2011-04-30 18:31:08.750 120 12673.17 99.17 55021.82 88888.00 2011-04-30 18:31:08.875 120 12673.15 99.17 55021.80 88888.00 2011-04-30 18:31:09.000 120 12673.17 99.10 55021.80 88888.00 2011-04-30 18:31:09.125 120 12673.17 99.08 55021.82 88888.00 2011-04-30 18:31:09.250 120 12673.17 99.05 55021.82 88888.00 2011-04-30 18:31:09.375 120 12673.20 99.05 55021.82 88888.00 2011-04-30 18:31:09.500 120 12673.20 99.03 55021.82 88888.00 2011-04-30 18:31:09.625 120 12673.27 99.03 55021.85 88888.00 2011-04-30 18:31:09.750 120 12673.30 98.97 55021.82 88888.00 2011-04-30 18:31:09.875 120 12673.38 98.97 55021.82 88888.00 2011-04-30 18:31:10.000 120 12673.40 98.92 55021.85 88888.00 2011-04-30 18:31:10.125 120 12673.50 98.90 55021.88 88888.00 2011-04-30 18:31:10.250 120 12673.55 98.85 55021.88 88888.00 2011-04-30 18:31:10.375 120 12673.60 98.83 55021.85 88888.00 2011-04-30 18:31:10.500 120 12673.60 98.80 55021.82 88888.00 2011-04-30 18:31:10.625 120 12673.55 98.78 55021.80 88888.00 2011-04-30 18:31:10.750 120 12673.55 98.72 55021.80 88888.00 2011-04-30 18:31:10.875 120 12673.60 98.70 55021.82 88888.00 2011-04-30 18:31:11.000 120 12673.70 98.65 55021.82 88888.00 2011-04-30 18:31:11.125 120 12673.75 98.62 55021.88 88888.00 2011-04-30 18:31:11.250 120 12673.75 98.60 55021.88 88888.00 2011-04-30 18:31:11.375 120 12673.70 98.58 55021.85 88888.00 2011-04-30 18:31:11.500 120 12673.65 98.50 55021.82 88888.00 2011-04-30 18:31:11.625 120 12673.75 98.50 55021.82 88888.00 2011-04-30 18:31:11.750 120 12673.83 98.47 55021.85 88888.00 2011-04-30 18:31:11.875 120 12673.85 98.45 55021.82 88888.00 2011-04-30 18:31:12.000 120 12673.83 98.40 55021.82 88888.00 2011-04-30 18:31:12.125 120 12673.88 98.38 55021.82 88888.00 2011-04-30 18:31:12.250 120 12674.00 98.35 55021.82 88888.00 2011-04-30 18:31:12.375 120 12674.02 98.35 55021.82 88888.00 2011-04-30 18:31:12.500 120 12674.05 98.33 55021.82 88888.00 2011-04-30 18:31:12.625 120 12674.12 98.28 55021.80 88888.00 2011-04-30 18:31:12.750 120 12674.17 98.25 55021.82 88888.00 2011-04-30 18:31:12.875 120 12674.20 98.20 55021.82 88888.00 2011-04-30 18:31:13.000 120 12674.25 98.17 55021.80 88888.00 2011-04-30 18:31:13.125 120 12674.25 98.15 55021.80 88888.00 2011-04-30 18:31:13.250 120 12674.33 98.10 55021.82 88888.00 2011-04-30 18:31:13.375 120 12674.38 98.08 55021.78 88888.00 2011-04-30 18:31:13.500 120 12674.38 98.08 55021.78 88888.00 2011-04-30 18:31:13.625 120 12674.40 98.05 55021.80 88888.00 2011-04-30 18:31:13.750 120 12674.48 98.03 55021.78 88888.00 2011-04-30 18:31:13.875 120 12674.50 98.00 55021.78 88888.00 2011-04-30 18:31:14.000 120 12674.50 97.97 55021.78 88888.00 2011-04-30 18:31:14.125 120 12674.58 97.92 55021.80 88888.00 2011-04-30 18:31:14.250 120 12674.62 97.88 55021.80 88888.00 2011-04-30 18:31:14.375 120 12674.73 97.90 55021.80 88888.00 2011-04-30 18:31:14.500 120 12674.77 97.88 55021.78 88888.00 2011-04-30 18:31:14.625 120 12674.80 97.88 55021.80 88888.00 2011-04-30 18:31:14.750 120 12674.88 97.83 55021.80 88888.00 2011-04-30 18:31:14.875 120 12674.92 97.80 55021.78 88888.00 2011-04-30 18:31:15.000 120 12674.95 97.75 55021.75 88888.00 2011-04-30 18:31:15.125 120 12675.00 97.72 55021.75 88888.00 2011-04-30 18:31:15.250 120 12675.05 97.67 55021.75 88888.00 2011-04-30 18:31:15.375 120 12675.15 97.65 55021.75 88888.00 2011-04-30 18:31:15.500 120 12675.17 97.62 55021.72 88888.00 2011-04-30 18:31:15.625 120 12675.27 97.65 55021.72 88888.00 2011-04-30 18:31:15.750 120 12675.38 97.62 55021.72 88888.00 2011-04-30 18:31:15.875 120 12675.42 97.58 55021.68 88888.00 2011-04-30 18:31:16.000 120 12675.45 97.55 55021.68 88888.00 2011-04-30 18:31:16.125 120 12675.50 97.55 55021.72 88888.00 2011-04-30 18:31:16.250 120 12675.58 97.50 55021.70 88888.00 2011-04-30 18:31:16.375 120 12675.70 97.45 55021.68 88888.00 2011-04-30 18:31:16.500 120 12675.77 97.40 55021.65 88888.00 2011-04-30 18:31:16.625 120 12675.83 97.38 55021.65 88888.00 2011-04-30 18:31:16.750 120 12675.85 97.33 55021.65 88888.00 2011-04-30 18:31:16.875 120 12675.92 97.30 55021.65 88888.00 2011-04-30 18:31:17.000 120 12676.02 97.30 55021.65 88888.00 2011-04-30 18:31:17.125 120 12676.00 97.28 55021.65 88888.00 2011-04-30 18:31:17.250 120 12676.02 97.22 55021.62 88888.00 2011-04-30 18:31:17.375 120 12676.08 97.15 55021.65 88888.00 2011-04-30 18:31:17.500 120 12676.10 97.15 55021.65 88888.00 2011-04-30 18:31:17.625 120 12676.17 97.10 55021.65 88888.00 2011-04-30 18:31:17.750 120 12676.27 97.08 55021.62 88888.00 2011-04-30 18:31:17.875 120 12676.30 97.05 55021.62 88888.00 2011-04-30 18:31:18.000 120 12676.33 97.00 55021.62 88888.00 2011-04-30 18:31:18.125 120 12676.45 97.00 55021.65 88888.00 2011-04-30 18:31:18.250 120 12676.45 96.90 55021.62 88888.00 2011-04-30 18:31:18.375 120 12676.42 96.85 55021.62 88888.00 2011-04-30 18:31:18.500 120 12676.48 96.85 55021.62 88888.00 2011-04-30 18:31:18.625 120 12676.60 96.85 55021.62 88888.00 2011-04-30 18:31:18.750 120 12676.67 96.78 55021.60 88888.00 2011-04-30 18:31:18.875 120 12676.67 96.75 55021.57 88888.00 2011-04-30 18:31:19.000 120 12676.67 96.67 55021.57 88888.00 2011-04-30 18:31:19.125 120 12676.77 96.72 55021.62 88888.00 2011-04-30 18:31:19.250 120 12676.85 96.67 55021.62 88888.00 2011-04-30 18:31:19.375 120 12676.92 96.62 55021.60 88888.00 2011-04-30 18:31:19.500 120 12676.98 96.60 55021.57 88888.00 2011-04-30 18:31:19.625 120 12677.02 96.53 55021.55 88888.00 2011-04-30 18:31:19.750 120 12677.05 96.47 55021.57 88888.00 2011-04-30 18:31:19.875 120 12677.05 96.53 55021.60 88888.00 2011-04-30 18:31:20.000 120 12677.05 96.47 55021.57 88888.00 2011-04-30 18:31:20.125 120 12677.05 96.42 55021.55 88888.00 2011-04-30 18:31:20.250 120 12677.05 96.40 55021.57 88888.00 2011-04-30 18:31:20.375 120 12677.10 96.38 55021.57 88888.00 2011-04-30 18:31:20.500 120 12677.17 96.38 55021.55 88888.00 2011-04-30 18:31:20.625 120 12677.23 96.35 55021.55 88888.00 2011-04-30 18:31:20.750 120 12677.27 96.33 55021.57 88888.00 2011-04-30 18:31:20.875 120 12677.30 96.28 55021.55 88888.00 2011-04-30 18:31:21.000 120 12677.30 96.25 55021.55 88888.00 2011-04-30 18:31:21.125 120 12677.35 96.22 55021.55 88888.00 2011-04-30 18:31:21.250 120 12677.40 96.17 55021.53 88888.00 2011-04-30 18:31:21.375 120 12677.42 96.17 55021.53 88888.00 2011-04-30 18:31:21.500 120 12677.42 96.17 55021.55 88888.00 2011-04-30 18:31:21.625 120 12677.48 96.12 55021.55 88888.00 2011-04-30 18:31:21.750 120 12677.55 96.08 55021.55 88888.00 2011-04-30 18:31:21.875 120 12677.58 96.03 55021.55 88888.00 2011-04-30 18:31:22.000 120 12677.62 96.00 55021.53 88888.00 2011-04-30 18:31:22.125 120 12677.62 95.97 55021.53 88888.00 2011-04-30 18:31:22.250 120 12677.62 95.95 55021.53 88888.00 2011-04-30 18:31:22.375 120 12677.67 95.97 55021.53 88888.00 2011-04-30 18:31:22.500 120 12677.73 95.95 55021.50 88888.00 2011-04-30 18:31:22.625 120 12677.75 95.90 55021.50 88888.00 2011-04-30 18:31:22.750 120 12677.73 95.92 55021.53 88888.00 2011-04-30 18:31:22.875 120 12677.77 95.95 55021.55 88888.00 2011-04-30 18:31:23.000 120 12677.83 95.92 55021.53 88888.00 2011-04-30 18:31:23.125 120 12677.83 95.88 55021.50 88888.00 2011-04-30 18:31:23.250 120 12677.85 95.85 55021.53 88888.00 2011-04-30 18:31:23.375 120 12677.98 95.85 55021.53 88888.00 2011-04-30 18:31:23.500 120 12678.00 95.88 55021.55 88888.00 2011-04-30 18:31:23.625 120 12677.98 95.85 55021.53 88888.00 2011-04-30 18:31:23.750 120 12677.98 95.83 55021.53 88888.00 2011-04-30 18:31:23.875 120 12678.05 95.78 55021.53 88888.00 2011-04-30 18:31:24.000 120 12678.02 95.75 55021.50 88888.00 2011-04-30 18:31:24.125 120 12678.10 95.78 55021.47 88888.00 2011-04-30 18:31:24.250 120 12678.08 95.72 55021.50 88888.00 2011-04-30 18:31:24.375 120 12678.08 95.72 55021.50 88888.00 2011-04-30 18:31:24.500 120 12678.08 95.70 55021.53 88888.00 2011-04-30 18:31:24.625 120 12678.20 95.70 55021.53 88888.00 2011-04-30 18:31:24.750 120 12678.27 95.65 55021.50 88888.00 2011-04-30 18:31:24.875 120 12678.23 95.65 55021.50 88888.00 2011-04-30 18:31:25.000 120 12678.20 95.65 55021.50 88888.00 2011-04-30 18:31:25.125 120 12678.25 95.67 55021.47 88888.00 2011-04-30 18:31:25.250 120 12678.30 95.62 55021.50 88888.00 2011-04-30 18:31:25.375 120 12678.33 95.62 55021.47 88888.00 2011-04-30 18:31:25.500 120 12678.33 95.60 55021.50 88888.00 2011-04-30 18:31:25.625 120 12678.38 95.60 55021.50 88888.00 2011-04-30 18:31:25.750 120 12678.38 95.58 55021.50 88888.00 2011-04-30 18:31:25.875 120 12678.33 95.55 55021.50 88888.00 2011-04-30 18:31:26.000 120 12678.35 95.55 55021.55 88888.00 2011-04-30 18:31:26.125 120 12678.38 95.55 55021.55 88888.00 2011-04-30 18:31:26.250 120 12678.38 95.53 55021.55 88888.00 2011-04-30 18:31:26.375 120 12678.42 95.50 55021.53 88888.00 2011-04-30 18:31:26.500 120 12678.42 95.45 55021.53 88888.00 2011-04-30 18:31:26.625 120 12678.40 95.47 55021.50 88888.00 2011-04-30 18:31:26.750 120 12678.40 95.47 55021.50 88888.00 2011-04-30 18:31:26.875 120 12678.40 95.45 55021.50 88888.00 2011-04-30 18:31:27.000 120 12678.40 95.42 55021.50 88888.00 2011-04-30 18:31:27.125 120 12678.40 95.42 55021.53 88888.00 2011-04-30 18:31:27.250 120 12678.42 95.40 55021.53 88888.00 2011-04-30 18:31:27.375 120 12678.45 95.42 55021.53 88888.00 2011-04-30 18:31:27.500 120 12678.45 95.45 55021.55 88888.00 2011-04-30 18:31:27.625 120 12678.48 95.42 55021.55 88888.00 2011-04-30 18:31:27.750 120 12678.45 95.42 55021.55 88888.00 2011-04-30 18:31:27.875 120 12678.42 95.42 55021.55 88888.00 2011-04-30 18:31:28.000 120 12678.42 95.42 55021.55 88888.00 2011-04-30 18:31:28.125 120 12678.48 95.45 55021.55 88888.00 2011-04-30 18:31:28.250 120 12678.48 95.38 55021.53 88888.00 2011-04-30 18:31:28.375 120 12678.50 95.42 55021.53 88888.00 2011-04-30 18:31:28.500 120 12678.50 95.40 55021.53 88888.00 2011-04-30 18:31:28.625 120 12678.55 95.40 55021.53 88888.00 2011-04-30 18:31:28.750 120 12678.52 95.42 55021.55 88888.00 2011-04-30 18:31:28.875 120 12678.52 95.42 55021.53 88888.00 2011-04-30 18:31:29.000 120 12678.52 95.40 55021.53 88888.00 2011-04-30 18:31:29.125 120 12678.50 95.42 55021.53 88888.00 2011-04-30 18:31:29.250 120 12678.52 95.42 55021.55 88888.00 2011-04-30 18:31:29.375 120 12678.52 95.42 55021.55 88888.00 2011-04-30 18:31:29.500 120 12678.50 95.45 55021.55 88888.00 2011-04-30 18:31:29.625 120 12678.55 95.47 55021.57 88888.00 2011-04-30 18:31:29.750 120 12678.60 95.53 55021.57 88888.00 2011-04-30 18:31:29.875 120 12678.60 95.53 55021.57 88888.00 2011-04-30 18:31:30.000 120 12678.58 95.47 55021.57 88888.00 2011-04-30 18:31:30.125 120 12678.55 95.47 55021.60 88888.00 2011-04-30 18:31:30.250 120 12678.55 95.50 55021.62 88888.00 2011-04-30 18:31:30.375 120 12678.58 95.53 55021.60 88888.00 2011-04-30 18:31:30.500 120 12678.60 95.50 55021.60 88888.00 2011-04-30 18:31:30.625 120 12678.62 95.53 55021.60 88888.00 2011-04-30 18:31:30.750 120 12678.62 95.55 55021.60 88888.00 2011-04-30 18:31:30.875 120 12678.70 95.58 55021.62 88888.00 2011-04-30 18:31:31.000 120 12678.65 95.53 55021.60 88888.00 2011-04-30 18:31:31.125 120 12678.62 95.53 55021.60 88888.00 2011-04-30 18:31:31.250 120 12678.60 95.53 55021.60 88888.00 2011-04-30 18:31:31.375 120 12678.60 95.53 55021.60 88888.00 2011-04-30 18:31:31.500 120 12678.60 95.55 55021.60 88888.00 2011-04-30 18:31:31.625 120 12678.60 95.53 55021.60 88888.00 2011-04-30 18:31:31.750 120 12678.60 95.55 55021.62 88888.00 2011-04-30 18:31:31.875 120 12678.58 95.55 55021.65 88888.00 2011-04-30 18:31:32.000 120 12678.58 95.55 55021.62 88888.00 2011-04-30 18:31:32.125 120 12678.55 95.55 55021.62 88888.00 2011-04-30 18:31:32.250 120 12678.55 95.58 55021.68 88888.00 2011-04-30 18:31:32.375 120 12678.60 95.58 55021.65 88888.00 2011-04-30 18:31:32.500 120 12678.58 95.55 55021.65 88888.00 2011-04-30 18:31:32.625 120 12678.58 95.58 55021.68 88888.00 2011-04-30 18:31:32.750 120 12678.58 95.55 55021.65 88888.00 2011-04-30 18:31:32.875 120 12678.58 95.55 55021.68 88888.00 2011-04-30 18:31:33.000 120 12678.55 95.55 55021.65 88888.00 2011-04-30 18:31:33.125 120 12678.58 95.55 55021.68 88888.00 2011-04-30 18:31:33.250 120 12678.55 95.55 55021.68 88888.00 2011-04-30 18:31:33.375 120 12678.55 95.53 55021.65 88888.00 2011-04-30 18:31:33.500 120 12678.55 95.53 55021.65 88888.00 2011-04-30 18:31:33.625 120 12678.52 95.53 55021.68 88888.00 2011-04-30 18:31:33.750 120 12678.58 95.53 55021.68 88888.00 2011-04-30 18:31:33.875 120 12678.65 95.50 55021.70 88888.00 2011-04-30 18:31:34.000 120 12678.62 95.50 55021.70 88888.00 2011-04-30 18:31:34.125 120 12678.52 95.53 55021.70 88888.00 2011-04-30 18:31:34.250 120 12678.50 95.47 55021.70 88888.00 2011-04-30 18:31:34.375 120 12678.55 95.50 55021.70 88888.00 2011-04-30 18:31:34.500 120 12678.52 95.42 55021.70 88888.00 2011-04-30 18:31:34.625 120 12678.52 95.42 55021.70 88888.00 2011-04-30 18:31:34.750 120 12678.45 95.38 55021.72 88888.00 2011-04-30 18:31:34.875 120 12678.42 95.38 55021.70 88888.00 2011-04-30 18:31:35.000 120 12678.50 95.40 55021.75 88888.00 2011-04-30 18:31:35.125 120 12678.52 95.35 55021.75 88888.00 2011-04-30 18:31:35.250 120 12678.48 95.35 55021.75 88888.00 2011-04-30 18:31:35.375 120 12678.52 95.33 55021.78 88888.00 2011-04-30 18:31:35.500 120 12678.58 95.33 55021.78 88888.00 2011-04-30 18:31:35.625 120 12678.58 95.30 55021.75 88888.00 2011-04-30 18:31:35.750 120 12678.52 95.28 55021.75 88888.00 2011-04-30 18:31:35.875 120 12678.50 95.25 55021.75 88888.00 2011-04-30 18:31:36.000 120 12678.50 95.25 55021.75 88888.00 2011-04-30 18:31:36.125 120 12678.55 95.25 55021.75 88888.00 2011-04-30 18:31:36.250 120 12678.60 95.20 55021.78 88888.00 2011-04-30 18:31:36.375 120 12678.60 95.17 55021.80 88888.00 2011-04-30 18:31:36.500 120 12678.62 95.17 55021.80 88888.00 2011-04-30 18:31:36.625 120 12678.60 95.20 55021.78 88888.00 2011-04-30 18:31:36.750 120 12678.60 95.22 55021.78 88888.00 2011-04-30 18:31:36.875 120 12678.55 95.17 55021.78 88888.00 2011-04-30 18:31:37.000 120 12678.55 95.12 55021.80 88888.00 2011-04-30 18:31:37.125 120 12678.55 95.12 55021.85 88888.00 2011-04-30 18:31:37.250 120 12678.52 95.10 55021.85 88888.00 2011-04-30 18:31:37.375 120 12678.58 95.08 55021.85 88888.00 2011-04-30 18:31:37.500 120 12678.58 95.08 55021.80 88888.00 2011-04-30 18:31:37.625 120 12678.50 95.08 55021.78 88888.00 2011-04-30 18:31:37.750 120 12678.52 95.05 55021.80 88888.00 2011-04-30 18:31:37.875 120 12678.58 95.05 55021.82 88888.00 2011-04-30 18:31:38.000 120 12678.58 95.03 55021.80 88888.00 2011-04-30 18:31:38.125 120 12678.60 95.00 55021.78 88888.00 2011-04-30 18:31:38.250 120 12678.62 94.97 55021.80 88888.00 2011-04-30 18:31:38.375 120 12678.67 94.95 55021.78 88888.00 2011-04-30 18:31:38.500 120 12678.65 94.92 55021.82 88888.00 2011-04-30 18:31:38.625 120 12678.70 94.90 55021.85 88888.00 2011-04-30 18:31:38.750 120 12678.70 94.88 55021.80 88888.00 2011-04-30 18:31:38.875 120 12678.73 94.85 55021.80 88888.00 2011-04-30 18:31:39.000 120 12678.80 94.85 55021.80 88888.00 2011-04-30 18:31:39.125 120 12678.80 94.78 55021.80 88888.00 2011-04-30 18:31:39.250 120 12678.83 94.67 55021.78 88888.00 2011-04-30 18:31:39.375 120 12678.88 94.67 55021.78 88888.00 2011-04-30 18:31:39.500 120 12678.88 94.70 55021.78 88888.00 2011-04-30 18:31:39.625 120 12678.92 94.67 55021.80 88888.00 2011-04-30 18:31:39.750 120 12679.00 94.62 55021.80 88888.00 2011-04-30 18:31:39.875 120 12678.95 94.60 55021.80 88888.00 2011-04-30 18:31:40.000 120 12678.90 94.62 55021.80 88888.00 2011-04-30 18:31:40.125 120 12678.90 94.62 55021.82 88888.00 2011-04-30 18:31:40.250 120 12678.98 94.60 55021.82 88888.00 2011-04-30 18:31:40.375 120 12679.08 94.58 55021.80 88888.00 2011-04-30 18:31:40.500 120 12679.10 94.53 55021.78 88888.00 2011-04-30 18:31:40.625 120 12679.05 94.50 55021.78 88888.00 2011-04-30 18:31:40.750 120 12679.08 94.47 55021.80 88888.00 2011-04-30 18:31:40.875 120 12679.12 94.45 55021.80 88888.00 2011-04-30 18:31:41.000 120 12679.15 94.40 55021.75 88888.00 2011-04-30 18:31:41.125 120 12679.15 94.38 55021.75 88888.00 2011-04-30 18:31:41.250 120 12679.15 94.38 55021.78 88888.00 2011-04-30 18:31:41.375 120 12679.20 94.35 55021.80 88888.00 2011-04-30 18:31:41.500 120 12679.15 94.30 55021.78 88888.00 2011-04-30 18:31:41.625 120 12679.15 94.25 55021.75 88888.00 2011-04-30 18:31:41.750 120 12679.20 94.25 55021.78 88888.00 2011-04-30 18:31:41.875 120 12679.25 94.20 55021.78 88888.00 2011-04-30 18:31:42.000 120 12679.33 94.17 55021.78 88888.00 2011-04-30 18:31:42.125 120 12679.33 94.15 55021.80 88888.00 2011-04-30 18:31:42.250 120 12679.30 94.12 55021.80 88888.00 2011-04-30 18:31:42.375 120 12679.35 94.12 55021.80 88888.00 2011-04-30 18:31:42.500 120 12679.42 94.08 55021.78 88888.00 2011-04-30 18:31:42.625 120 12679.48 94.05 55021.78 88888.00 2011-04-30 18:31:42.750 120 12679.48 94.00 55021.75 88888.00 2011-04-30 18:31:42.875 120 12679.50 93.97 55021.82 88888.00 2011-04-30 18:31:43.000 120 12679.55 93.97 55021.78 88888.00 2011-04-30 18:31:43.125 120 12679.58 93.95 55021.75 88888.00 2011-04-30 18:31:43.250 120 12679.60 93.92 55021.75 88888.00 2011-04-30 18:31:43.375 120 12679.65 93.90 55021.75 88888.00 2011-04-30 18:31:43.500 120 12679.67 93.88 55021.75 88888.00 2011-04-30 18:31:43.625 120 12679.60 93.83 55021.78 88888.00 2011-04-30 18:31:43.750 120 12679.65 93.83 55021.75 88888.00 2011-04-30 18:31:43.875 120 12679.73 93.83 55021.78 88888.00 2011-04-30 18:31:44.000 120 12679.80 93.80 55021.75 88888.00 2011-04-30 18:31:44.125 120 12679.88 93.78 55021.75 88888.00 2011-04-30 18:31:44.250 120 12679.88 93.70 55021.78 88888.00 2011-04-30 18:31:44.375 120 12679.95 93.70 55021.75 88888.00 2011-04-30 18:31:44.500 120 12679.98 93.70 55021.72 88888.00 2011-04-30 18:31:44.625 120 12680.00 93.62 55021.75 88888.00 2011-04-30 18:31:44.750 120 12680.02 93.62 55021.75 88888.00 2011-04-30 18:31:44.875 120 12680.05 93.62 55021.75 88888.00 2011-04-30 18:31:45.000 120 12680.05 93.60 55021.70 88888.00 2011-04-30 18:31:45.125 120 12680.05 93.55 55021.70 88888.00 2011-04-30 18:31:45.250 120 12680.08 93.53 55021.72 88888.00 2011-04-30 18:31:45.375 120 12680.15 93.50 55021.72 88888.00 2011-04-30 18:31:45.500 120 12680.20 93.47 55021.72 88888.00 2011-04-30 18:31:45.625 120 12680.30 93.45 55021.72 88888.00 2011-04-30 18:31:45.750 120 12680.33 93.38 55021.72 88888.00 2011-04-30 18:31:45.875 120 12680.27 93.35 55021.70 88888.00 2011-04-30 18:31:46.000 120 12680.30 93.30 55021.68 88888.00 2011-04-30 18:31:46.125 120 12680.35 93.30 55021.72 88888.00 2011-04-30 18:31:46.250 120 12680.38 93.30 55021.72 88888.00 2011-04-30 18:31:46.375 120 12680.42 93.30 55021.75 88888.00 2011-04-30 18:31:46.500 120 12680.48 93.28 55021.75 88888.00 2011-04-30 18:31:46.625 120 12680.48 93.20 55021.72 88888.00 2011-04-30 18:31:46.750 120 12680.45 93.17 55021.75 88888.00 2011-04-30 18:31:46.875 120 12680.48 93.15 55021.75 88888.00 2011-04-30 18:31:47.000 120 12680.52 93.12 55021.72 88888.00 2011-04-30 18:31:47.125 120 12680.55 93.10 55021.72 88888.00 2011-04-30 18:31:47.250 120 12680.58 93.05 55021.75 88888.00 2011-04-30 18:31:47.375 120 12680.67 93.00 55021.75 88888.00 2011-04-30 18:31:47.500 120 12680.67 92.97 55021.75 88888.00 2011-04-30 18:31:47.625 120 12680.67 92.97 55021.75 88888.00 2011-04-30 18:31:47.750 120 12680.60 92.95 55021.75 88888.00 2011-04-30 18:31:47.875 120 12680.60 92.90 55021.75 88888.00 2011-04-30 18:31:48.000 120 12680.62 92.90 55021.75 88888.00 2011-04-30 18:31:48.125 120 12680.65 92.88 55021.75 88888.00 2011-04-30 18:31:48.250 120 12680.65 92.80 55021.75 88888.00 2011-04-30 18:31:48.375 120 12680.73 92.83 55021.78 88888.00 2011-04-30 18:31:48.500 120 12680.70 92.83 55021.78 88888.00 2011-04-30 18:31:48.625 120 12680.67 92.80 55021.80 88888.00 2011-04-30 18:31:48.750 120 12680.67 92.80 55021.80 88888.00 2011-04-30 18:31:48.875 120 12680.73 92.75 55021.80 88888.00 2011-04-30 18:31:49.000 120 12680.75 92.70 55021.78 88888.00 2011-04-30 18:31:49.125 120 12680.75 92.67 55021.78 88888.00 2011-04-30 18:31:49.250 120 12680.75 92.62 55021.78 88888.00 2011-04-30 18:31:49.375 120 12680.77 92.62 55021.80 88888.00 2011-04-30 18:31:49.500 120 12680.75 92.60 55021.82 88888.00 2011-04-30 18:31:49.625 120 12680.83 92.60 55021.85 88888.00 2011-04-30 18:31:49.750 120 12680.90 92.58 55021.85 88888.00 2011-04-30 18:31:49.875 120 12680.85 92.58 55021.82 88888.00 2011-04-30 18:31:50.000 120 12680.77 92.53 55021.82 88888.00 2011-04-30 18:31:50.125 120 12680.77 92.47 55021.85 88888.00 2011-04-30 18:31:50.250 120 12680.77 92.42 55021.88 88888.00 2011-04-30 18:31:50.375 120 12680.83 92.45 55021.90 88888.00 2011-04-30 18:31:50.500 120 12680.80 92.42 55021.90 88888.00 2011-04-30 18:31:50.625 120 12680.75 92.40 55021.88 88888.00 2011-04-30 18:31:50.750 120 12680.80 92.38 55021.88 88888.00 2011-04-30 18:31:50.875 120 12680.77 92.30 55021.88 88888.00 2011-04-30 18:31:51.000 120 12680.77 92.25 55021.90 88888.00 2011-04-30 18:31:51.125 120 12680.83 92.28 55021.93 88888.00 2011-04-30 18:31:51.250 120 12680.85 92.25 55021.93 88888.00 2011-04-30 18:31:51.375 120 12680.83 92.22 55021.95 88888.00 2011-04-30 18:31:51.500 120 12680.77 92.20 55021.93 88888.00 2011-04-30 18:31:51.625 120 12680.73 92.15 55021.93 88888.00 2011-04-30 18:31:51.750 120 12680.75 92.10 55021.93 88888.00 2011-04-30 18:31:51.875 120 12680.75 92.08 55021.93 88888.00 2011-04-30 18:31:52.000 120 12680.77 92.05 55021.95 88888.00 2011-04-30 18:31:52.125 120 12680.73 92.08 55022.00 88888.00 2011-04-30 18:31:52.250 120 12680.67 92.03 55022.00 88888.00 2011-04-30 18:31:52.375 120 12680.62 91.97 55022.00 88888.00 2011-04-30 18:31:52.500 120 12680.60 91.97 55022.03 88888.00 2011-04-30 18:31:52.625 120 12680.65 91.95 55022.05 88888.00 2011-04-30 18:31:52.750 120 12680.65 91.92 55022.05 88888.00 2011-04-30 18:31:52.875 120 12680.65 91.90 55022.05 88888.00 2011-04-30 18:31:53.000 120 12680.58 91.85 55022.07 88888.00 2011-04-30 18:31:53.125 120 12680.52 91.83 55022.07 88888.00 2011-04-30 18:31:53.250 120 12680.50 91.78 55022.10 88888.00 2011-04-30 18:31:53.375 120 12680.50 91.80 55022.12 88888.00 2011-04-30 18:31:53.500 120 12680.48 91.78 55022.12 88888.00 2011-04-30 18:31:53.625 120 12680.45 91.70 55022.12 88888.00 2011-04-30 18:31:53.750 120 12680.40 91.65 55022.12 88888.00 2011-04-30 18:31:53.875 120 12680.42 91.65 55022.15 88888.00 2011-04-30 18:31:54.000 120 12680.45 91.65 55022.18 88888.00 2011-04-30 18:31:54.125 120 12680.45 91.60 55022.18 88888.00 2011-04-30 18:31:54.250 120 12680.38 91.55 55022.20 88888.00 2011-04-30 18:31:54.375 120 12680.35 91.55 55022.22 88888.00 2011-04-30 18:31:54.500 120 12680.25 91.50 55022.22 88888.00 2011-04-30 18:31:54.625 120 12680.23 91.50 55022.28 88888.00 2011-04-30 18:31:54.750 120 12680.20 91.47 55022.30 88888.00 2011-04-30 18:31:54.875 120 12680.15 91.45 55022.30 88888.00 2011-04-30 18:31:55.000 120 12680.10 91.40 55022.32 88888.00 2011-04-30 18:31:55.125 120 12680.08 91.33 55022.32 88888.00 2011-04-30 18:31:55.250 120 12680.05 91.28 55022.30 88888.00 2011-04-30 18:31:55.375 120 12680.05 91.28 55022.32 88888.00 2011-04-30 18:31:55.500 120 12680.02 91.28 55022.32 88888.00 2011-04-30 18:31:55.625 120 12679.98 91.28 55022.40 88888.00 2011-04-30 18:31:55.750 120 12679.95 91.25 55022.43 88888.00 2011-04-30 18:31:55.875 120 12679.90 91.20 55022.40 88888.00 2011-04-30 18:31:56.000 120 12679.83 91.17 55022.40 88888.00 2011-04-30 18:31:56.125 120 12679.80 91.12 55022.43 88888.00 2011-04-30 18:31:56.250 120 12679.75 91.12 55022.45 88888.00 2011-04-30 18:31:56.375 120 12679.77 91.15 55022.45 88888.00 2011-04-30 18:31:56.500 120 12679.75 91.10 55022.45 88888.00 2011-04-30 18:31:56.625 120 12679.70 91.03 55022.43 88888.00 2011-04-30 18:31:56.750 120 12679.73 91.00 55022.45 88888.00 2011-04-30 18:31:56.875 120 12679.75 91.03 55022.47 88888.00 2011-04-30 18:31:57.000 120 12679.70 91.03 55022.50 88888.00 2011-04-30 18:31:57.125 120 12679.67 91.03 55022.53 88888.00 2011-04-30 18:31:57.250 120 12679.55 91.00 55022.53 88888.00 2011-04-30 18:31:57.375 120 12679.58 90.97 55022.50 88888.00 2011-04-30 18:31:57.500 120 12679.62 90.95 55022.53 88888.00 2011-04-30 18:31:57.625 120 12679.65 90.92 55022.55 88888.00 2011-04-30 18:31:57.750 120 12679.62 90.90 55022.57 88888.00 2011-04-30 18:31:57.875 120 12679.67 90.88 55022.60 88888.00 2011-04-30 18:31:58.000 120 12679.62 90.85 55022.57 88888.00 2011-04-30 18:31:58.125 120 12679.58 90.80 55022.60 88888.00 2011-04-30 18:31:58.250 120 12679.48 90.80 55022.60 88888.00 2011-04-30 18:31:58.375 120 12679.48 90.83 55022.60 88888.00 2011-04-30 18:31:58.500 120 12679.48 90.83 55022.62 88888.00 2011-04-30 18:31:58.625 120 12679.48 90.80 55022.62 88888.00 2011-04-30 18:31:58.750 120 12679.45 90.78 55022.62 88888.00 2011-04-30 18:31:58.875 120 12679.45 90.72 55022.60 88888.00 2011-04-30 18:31:59.000 120 12679.40 90.70 55022.65 88888.00 2011-04-30 18:31:59.125 120 12679.38 90.75 55022.68 88888.00 2011-04-30 18:31:59.250 120 12679.35 90.67 55022.68 88888.00 2011-04-30 18:31:59.375 120 12679.38 90.70 55022.68 88888.00 2011-04-30 18:31:59.500 120 12679.35 90.65 55022.68 88888.00 2011-04-30 18:31:59.625 120 12679.30 90.62 55022.70 88888.00 2011-04-30 18:31:59.750 120 12679.30 90.65 55022.68 88888.00 2011-04-30 18:31:59.875 120 12679.30 90.62 55022.68 88888.00 2011-04-30 18:32:00.000 120 12679.25 90.60 55022.72 88888.00 2011-04-30 18:32:00.125 120 12679.25 90.58 55022.72 88888.00 2011-04-30 18:32:00.250 120 12679.23 90.55 55022.75 88888.00 2011-04-30 18:32:00.375 120 12679.20 90.55 55022.75 88888.00 2011-04-30 18:32:00.500 120 12679.17 90.53 55022.75 88888.00 2011-04-30 18:32:00.625 120 12679.15 90.47 55022.75 88888.00 2011-04-30 18:32:00.750 120 12679.12 90.50 55022.80 88888.00 2011-04-30 18:32:00.875 120 12679.10 90.45 55022.80 88888.00 2011-04-30 18:32:01.000 120 12679.12 90.42 55022.80 88888.00 2011-04-30 18:32:01.125 120 12679.10 90.45 55022.82 88888.00 2011-04-30 18:32:01.250 120 12679.08 90.50 55022.85 88888.00 2011-04-30 18:32:01.375 120 12679.10 90.47 55022.88 88888.00 2011-04-30 18:32:01.500 120 12679.08 90.42 55022.88 88888.00 2011-04-30 18:32:01.625 120 12679.08 90.42 55022.85 88888.00 2011-04-30 18:32:01.750 120 12679.08 90.40 55022.85 88888.00 2011-04-30 18:32:01.875 120 12679.08 90.40 55022.88 88888.00 2011-04-30 18:32:02.000 120 12679.10 90.40 55022.85 88888.00 2011-04-30 18:32:02.125 120 12679.02 90.42 55022.85 88888.00 2011-04-30 18:32:02.250 120 12679.00 90.40 55022.88 88888.00 2011-04-30 18:32:02.375 120 12679.08 90.38 55022.88 88888.00 2011-04-30 18:32:02.500 120 12679.08 90.38 55022.88 88888.00 2011-04-30 18:32:02.625 120 12679.08 90.40 55022.88 88888.00 2011-04-30 18:32:02.750 120 12679.02 90.38 55022.88 88888.00 2011-04-30 18:32:02.875 120 12678.98 90.35 55022.88 88888.00 2011-04-30 18:32:03.000 120 12679.02 90.35 55022.90 88888.00 2011-04-30 18:32:03.125 120 12679.12 90.38 55022.90 88888.00 2011-04-30 18:32:03.250 120 12679.08 90.38 55022.90 88888.00 2011-04-30 18:32:03.375 120 12679.02 90.35 55022.88 88888.00 2011-04-30 18:32:03.500 120 12679.05 90.38 55022.90 88888.00 2011-04-30 18:32:03.625 120 12679.10 90.38 55022.88 88888.00 2011-04-30 18:32:03.750 120 12679.15 90.35 55022.88 88888.00 2011-04-30 18:32:03.875 120 12679.17 90.35 55022.88 88888.00 2011-04-30 18:32:04.000 120 12679.12 90.35 55022.85 88888.00 2011-04-30 18:32:04.125 120 12679.15 90.35 55022.88 88888.00 2011-04-30 18:32:04.250 120 12679.15 90.30 55022.90 88888.00 2011-04-30 18:32:04.375 120 12679.17 90.33 55022.88 88888.00 2011-04-30 18:32:04.500 120 12679.20 90.30 55022.88 88888.00 2011-04-30 18:32:04.625 120 12679.20 90.30 55022.88 88888.00 2011-04-30 18:32:04.750 120 12679.27 90.28 55022.88 88888.00 2011-04-30 18:32:04.875 120 12679.30 90.28 55022.88 88888.00 2011-04-30 18:32:05.000 120 12679.27 90.25 55022.85 88888.00 2011-04-30 18:32:05.125 120 12679.23 90.25 55022.88 88888.00 2011-04-30 18:32:05.250 120 12679.20 90.25 55022.88 88888.00 2011-04-30 18:32:05.375 120 12679.23 90.28 55022.85 88888.00 2011-04-30 18:32:05.500 120 12679.25 90.28 55022.88 88888.00 2011-04-30 18:32:05.625 120 12679.20 90.25 55022.90 88888.00 2011-04-30 18:32:05.750 120 12679.17 90.22 55022.88 88888.00 2011-04-30 18:32:05.875 120 12679.17 90.25 55022.88 88888.00 2011-04-30 18:32:06.000 120 12679.20 90.30 55022.90 88888.00 2011-04-30 18:32:06.125 120 12679.20 90.30 55022.95 88888.00 2011-04-30 18:32:06.250 120 12679.15 90.25 55022.93 88888.00 2011-04-30 18:32:06.375 120 12679.17 90.22 55022.95 88888.00 2011-04-30 18:32:06.500 120 12679.17 90.22 55022.93 88888.00 2011-04-30 18:32:06.625 120 12679.17 90.22 55022.90 88888.00 2011-04-30 18:32:06.750 120 12679.23 90.20 55022.93 88888.00 2011-04-30 18:32:06.875 120 12679.23 90.20 55022.93 88888.00 2011-04-30 18:32:07.000 120 12679.17 90.15 55022.95 88888.00 2011-04-30 18:32:07.125 120 12679.20 90.17 55022.93 88888.00 2011-04-30 18:32:07.250 120 12679.23 90.17 55022.95 88888.00 2011-04-30 18:32:07.375 120 12679.23 90.15 55022.90 88888.00 2011-04-30 18:32:07.500 120 12679.23 90.12 55022.95 88888.00 2011-04-30 18:32:07.625 120 12679.30 90.15 55022.93 88888.00 2011-04-30 18:32:07.750 120 12679.30 90.12 55022.95 88888.00 2011-04-30 18:32:07.875 120 12679.33 90.10 55022.95 88888.00 2011-04-30 18:32:08.000 120 12679.33 90.10 55022.93 88888.00 2011-04-30 18:32:08.125 120 12679.33 90.10 55022.95 88888.00 2011-04-30 18:32:08.250 120 12679.35 90.08 55022.95 88888.00 2011-04-30 18:32:08.375 120 12679.33 90.10 55022.95 88888.00 2011-04-30 18:32:08.500 120 12679.33 90.10 55022.97 88888.00 2011-04-30 18:32:08.625 120 12679.40 90.08 55022.97 88888.00 2011-04-30 18:32:08.750 120 12679.40 90.08 55022.97 88888.00 2011-04-30 18:32:08.875 120 12679.33 90.03 55022.97 88888.00 2011-04-30 18:32:09.000 120 12679.27 90.03 55022.97 88888.00 2011-04-30 18:32:09.125 120 12679.30 89.97 55022.97 88888.00 2011-04-30 18:32:09.250 120 12679.30 90.00 55023.00 88888.00 2011-04-30 18:32:09.375 120 12679.33 90.03 55023.03 88888.00 2011-04-30 18:32:09.500 120 12679.30 90.03 55023.05 88888.00 2011-04-30 18:32:09.625 120 12679.33 90.03 55023.03 88888.00 2011-04-30 18:32:09.750 120 12679.35 89.95 55022.97 88888.00 2011-04-30 18:32:09.875 120 12679.35 89.92 55022.97 88888.00 2011-04-30 18:32:10.000 120 12679.38 89.95 55023.00 88888.00 2011-04-30 18:32:10.125 120 12679.35 89.95 55023.00 88888.00 2011-04-30 18:32:10.250 120 12679.30 89.90 55023.03 88888.00 2011-04-30 18:32:10.375 120 12679.33 89.88 55023.03 88888.00 2011-04-30 18:32:10.500 120 12679.30 89.83 55023.00 88888.00 2011-04-30 18:32:10.625 120 12679.33 89.83 55023.03 88888.00 2011-04-30 18:32:10.750 120 12679.33 89.85 55023.05 88888.00 2011-04-30 18:32:10.875 120 12679.30 89.90 55023.07 88888.00 2011-04-30 18:32:11.000 120 12679.35 89.90 55023.05 88888.00 2011-04-30 18:32:11.125 120 12679.33 89.85 55023.07 88888.00 2011-04-30 18:32:11.250 120 12679.38 89.80 55023.05 88888.00 2011-04-30 18:32:11.375 120 12679.40 89.78 55023.05 88888.00 2011-04-30 18:32:11.500 120 12679.33 89.75 55023.05 88888.00 2011-04-30 18:32:11.625 120 12679.27 89.75 55023.05 88888.00 2011-04-30 18:32:11.750 120 12679.27 89.70 55023.05 88888.00 2011-04-30 18:32:11.875 120 12679.27 89.70 55023.05 88888.00 2011-04-30 18:32:12.000 120 12679.30 89.72 55023.07 88888.00 2011-04-30 18:32:12.125 120 12679.33 89.75 55023.12 88888.00 2011-04-30 18:32:12.250 120 12679.35 89.70 55023.12 88888.00 2011-04-30 18:32:12.375 120 12679.30 89.67 55023.12 88888.00 2011-04-30 18:32:12.500 120 12679.35 89.65 55023.12 88888.00 2011-04-30 18:32:12.625 120 12679.35 89.65 55023.12 88888.00 2011-04-30 18:32:12.750 120 12679.33 89.65 55023.15 88888.00 2011-04-30 18:32:12.875 120 12679.27 89.65 55023.15 88888.00 2011-04-30 18:32:13.000 120 12679.23 89.60 55023.10 88888.00 2011-04-30 18:32:13.125 120 12679.23 89.58 55023.12 88888.00 2011-04-30 18:32:13.250 120 12679.25 89.58 55023.15 88888.00 2011-04-30 18:32:13.375 120 12679.25 89.62 55023.15 88888.00 2011-04-30 18:32:13.500 120 12679.23 89.62 55023.18 88888.00 2011-04-30 18:32:13.625 120 12679.20 89.58 55023.18 88888.00 2011-04-30 18:32:13.750 120 12679.17 89.58 55023.18 88888.00 2011-04-30 18:32:13.875 120 12679.15 89.55 55023.18 88888.00 2011-04-30 18:32:14.000 120 12679.12 89.53 55023.15 88888.00 2011-04-30 18:32:14.125 120 12679.17 89.50 55023.18 88888.00 2011-04-30 18:32:14.250 120 12679.15 89.47 55023.20 88888.00 2011-04-30 18:32:14.375 120 12679.17 89.50 55023.18 88888.00 2011-04-30 18:32:14.500 120 12679.17 89.47 55023.15 88888.00 2011-04-30 18:32:14.625 120 12679.17 89.47 55023.18 88888.00 2011-04-30 18:32:14.750 120 12679.15 89.47 55023.20 88888.00 2011-04-30 18:32:14.875 120 12679.20 89.45 55023.18 88888.00 2011-04-30 18:32:15.000 120 12679.23 89.42 55023.18 88888.00 2011-04-30 18:32:15.125 120 12679.20 89.42 55023.18 88888.00 2011-04-30 18:32:15.250 120 12679.15 89.38 55023.18 88888.00 2011-04-30 18:32:15.375 120 12679.15 89.38 55023.18 88888.00 2011-04-30 18:32:15.500 120 12679.10 89.38 55023.18 88888.00 2011-04-30 18:32:15.625 120 12679.12 89.38 55023.22 88888.00 2011-04-30 18:32:15.750 120 12679.12 89.38 55023.25 88888.00 2011-04-30 18:32:15.875 120 12679.10 89.35 55023.22 88888.00 2011-04-30 18:32:16.000 120 12679.12 89.33 55023.22 88888.00 2011-04-30 18:32:16.125 120 12679.08 89.33 55023.22 88888.00 2011-04-30 18:32:16.250 120 12678.98 89.33 55023.28 88888.00 2011-04-30 18:32:16.375 120 12678.98 89.30 55023.28 88888.00 2011-04-30 18:32:16.500 120 12678.95 89.25 55023.25 88888.00 2011-04-30 18:32:16.625 120 12678.92 89.28 55023.25 88888.00 2011-04-30 18:32:16.750 120 12678.92 89.28 55023.30 88888.00 2011-04-30 18:32:16.875 120 12678.98 89.28 55023.30 88888.00 2011-04-30 18:32:17.000 120 12678.95 89.30 55023.28 88888.00 2011-04-30 18:32:17.125 120 12678.90 89.28 55023.28 88888.00 2011-04-30 18:32:17.250 120 12678.85 89.22 55023.28 88888.00 2011-04-30 18:32:17.375 120 12678.88 89.22 55023.30 88888.00 2011-04-30 18:32:17.500 120 12678.80 89.20 55023.28 88888.00 2011-04-30 18:32:17.625 120 12678.80 89.20 55023.28 88888.00 2011-04-30 18:32:17.750 120 12678.77 89.22 55023.28 88888.00 2011-04-30 18:32:17.875 120 12678.75 89.20 55023.32 88888.00 2011-04-30 18:32:18.000 120 12678.70 89.17 55023.32 88888.00 2011-04-30 18:32:18.125 120 12678.67 89.17 55023.30 88888.00 2011-04-30 18:32:18.250 120 12678.65 89.17 55023.32 88888.00 2011-04-30 18:32:18.375 120 12678.65 89.17 55023.35 88888.00 2011-04-30 18:32:18.500 120 12678.65 89.22 55023.40 88888.00 2011-04-30 18:32:18.625 120 12678.62 89.22 55023.40 88888.00 2011-04-30 18:32:18.750 120 12678.58 89.20 55023.40 88888.00 2011-04-30 18:32:18.875 120 12678.50 89.15 55023.40 88888.00 2011-04-30 18:32:19.000 120 12678.48 89.15 55023.40 88888.00 2011-04-30 18:32:19.125 120 12678.48 89.15 55023.43 88888.00 2011-04-30 18:32:19.250 120 12678.42 89.17 55023.45 88888.00 2011-04-30 18:32:19.375 120 12678.42 89.20 55023.40 88888.00 2011-04-30 18:32:19.500 120 12678.42 89.17 55023.43 88888.00 2011-04-30 18:32:19.625 120 12678.42 89.17 55023.40 88888.00 2011-04-30 18:32:19.750 120 12678.38 89.17 55023.43 88888.00 2011-04-30 18:32:19.875 120 12678.23 89.22 55023.45 88888.00 2011-04-30 18:32:20.000 120 12678.15 89.17 55023.43 88888.00 2011-04-30 18:32:20.125 120 12678.17 89.12 55023.45 88888.00 2011-04-30 18:32:20.250 120 12678.10 89.12 55023.43 88888.00 2011-04-30 18:32:20.375 120 12678.17 89.15 55023.43 88888.00 2011-04-30 18:32:20.500 120 12678.20 89.17 55023.43 88888.00 2011-04-30 18:32:20.625 120 12678.10 89.20 55023.43 88888.00 2011-04-30 18:32:20.750 120 12678.05 89.22 55023.45 88888.00 2011-04-30 18:32:20.875 120 12678.00 89.17 55023.43 88888.00 2011-04-30 18:32:21.000 120 12678.02 89.17 55023.47 88888.00 2011-04-30 18:32:21.125 120 12678.00 89.15 55023.50 88888.00 2011-04-30 18:32:21.250 120 12677.90 89.12 55023.47 88888.00 2011-04-30 18:32:21.375 120 12677.92 89.15 55023.53 88888.00 2011-04-30 18:32:21.500 120 12677.90 89.17 55023.50 88888.00 2011-04-30 18:32:21.625 120 12677.83 89.20 55023.53 88888.00 2011-04-30 18:32:21.750 120 12677.83 89.20 55023.53 88888.00 2011-04-30 18:32:21.875 120 12677.80 89.20 55023.53 88888.00 2011-04-30 18:32:22.000 120 12677.80 89.20 55023.47 88888.00 2011-04-30 18:32:22.125 120 12677.77 89.25 55023.50 88888.00 2011-04-30 18:32:22.250 120 12677.77 89.22 55023.50 88888.00 2011-04-30 18:32:22.375 120 12677.88 89.25 55023.53 88888.00 2011-04-30 18:32:22.500 120 12677.92 89.25 55023.53 88888.00 2011-04-30 18:32:22.625 120 12677.88 89.25 55023.53 88888.00 2011-04-30 18:32:22.750 120 12677.80 89.25 55023.53 88888.00 2011-04-30 18:32:22.875 120 12677.77 89.28 55023.50 88888.00 2011-04-30 18:32:23.000 120 12677.75 89.28 55023.50 88888.00 2011-04-30 18:32:23.125 120 12677.70 89.28 55023.50 88888.00 2011-04-30 18:32:23.250 120 12677.62 89.25 55023.55 88888.00 2011-04-30 18:32:23.375 120 12677.62 89.30 55023.53 88888.00 2011-04-30 18:32:23.500 120 12677.60 89.35 55023.53 88888.00 2011-04-30 18:32:23.625 120 12677.58 89.38 55023.55 88888.00 2011-04-30 18:32:23.750 120 12677.52 89.40 55023.55 88888.00 2011-04-30 18:32:23.875 120 12677.50 89.42 55023.55 88888.00 2011-04-30 18:32:24.000 120 12677.48 89.40 55023.53 88888.00 2011-04-30 18:32:24.125 120 12677.40 89.42 55023.55 88888.00 2011-04-30 18:32:24.250 120 12677.35 89.42 55023.57 88888.00 2011-04-30 18:32:24.375 120 12677.38 89.45 55023.57 88888.00 2011-04-30 18:32:24.500 120 12677.38 89.42 55023.57 88888.00 2011-04-30 18:32:24.625 120 12677.35 89.42 55023.57 88888.00 2011-04-30 18:32:24.750 120 12677.30 89.45 55023.57 88888.00 2011-04-30 18:32:24.875 120 12677.38 89.50 55023.57 88888.00 2011-04-30 18:32:25.000 120 12677.45 89.47 55023.55 88888.00 2011-04-30 18:32:25.125 120 12677.42 89.50 55023.55 88888.00 2011-04-30 18:32:25.250 120 12677.38 89.53 55023.55 88888.00 2011-04-30 18:32:25.375 120 12677.33 89.55 55023.57 88888.00 2011-04-30 18:32:25.500 120 12677.25 89.55 55023.55 88888.00 2011-04-30 18:32:25.625 120 12677.23 89.55 55023.55 88888.00 2011-04-30 18:32:25.750 120 12677.27 89.60 55023.55 88888.00 2011-04-30 18:32:25.875 120 12677.25 89.62 55023.55 88888.00 2011-04-30 18:32:26.000 120 12677.17 89.62 55023.55 88888.00 2011-04-30 18:32:26.125 120 12677.17 89.62 55023.53 88888.00 2011-04-30 18:32:26.250 120 12677.17 89.67 55023.53 88888.00 2011-04-30 18:32:26.375 120 12677.17 89.70 55023.53 88888.00 2011-04-30 18:32:26.500 120 12677.15 89.70 55023.50 88888.00 2011-04-30 18:32:26.625 120 12677.12 89.70 55023.47 88888.00 2011-04-30 18:32:26.750 120 12677.15 89.75 55023.50 88888.00 2011-04-30 18:32:26.875 120 12677.12 89.75 55023.53 88888.00 2011-04-30 18:32:27.000 120 12677.02 89.78 55023.53 88888.00 2011-04-30 18:32:27.125 120 12676.98 89.78 55023.50 88888.00 2011-04-30 18:32:27.250 120 12677.02 89.78 55023.47 88888.00 2011-04-30 18:32:27.375 120 12677.05 89.83 55023.50 88888.00 2011-04-30 18:32:27.500 120 12676.98 89.85 55023.53 88888.00 2011-04-30 18:32:27.625 120 12676.95 89.85 55023.50 88888.00 2011-04-30 18:32:27.750 120 12676.95 89.88 55023.47 88888.00 2011-04-30 18:32:27.875 120 12677.05 89.90 55023.47 88888.00 2011-04-30 18:32:28.000 120 12677.12 89.90 55023.45 88888.00 2011-04-30 18:32:28.125 120 12677.15 89.95 55023.45 88888.00 2011-04-30 18:32:28.250 120 12677.08 89.95 55023.47 88888.00 2011-04-30 18:32:28.375 120 12677.05 89.95 55023.47 88888.00 2011-04-30 18:32:28.500 120 12677.10 89.97 55023.47 88888.00 2011-04-30 18:32:28.625 120 12677.15 90.00 55023.50 88888.00 2011-04-30 18:32:28.750 120 12677.15 90.00 55023.45 88888.00 2011-04-30 18:32:28.875 120 12677.10 89.97 55023.45 88888.00 2011-04-30 18:32:29.000 120 12677.08 90.00 55023.40 88888.00 2011-04-30 18:32:29.125 120 12677.05 90.03 55023.43 88888.00 2011-04-30 18:32:29.250 120 12677.02 90.05 55023.43 88888.00 2011-04-30 18:32:29.375 120 12677.05 90.05 55023.43 88888.00 2011-04-30 18:32:29.500 120 12677.02 90.05 55023.40 88888.00 2011-04-30 18:32:29.625 120 12677.10 90.10 55023.40 88888.00 2011-04-30 18:32:29.750 120 12677.15 90.15 55023.40 88888.00 2011-04-30 18:32:29.875 120 12677.15 90.10 55023.40 88888.00 2011-04-30 18:32:30.000 120 12677.20 90.15 55023.40 88888.00 2011-04-30 18:32:30.125 120 12677.17 90.15 55023.40 88888.00 2011-04-30 18:32:30.250 120 12677.12 90.20 55023.43 88888.00 2011-04-30 18:32:30.375 120 12677.12 90.25 55023.43 88888.00 2011-04-30 18:32:30.500 120 12677.08 90.25 55023.38 88888.00 2011-04-30 18:32:30.625 120 12677.15 90.25 55023.38 88888.00 2011-04-30 18:32:30.750 120 12677.20 90.25 55023.40 88888.00 2011-04-30 18:32:30.875 120 12677.20 90.28 55023.40 88888.00 2011-04-30 18:32:31.000 120 12677.17 90.33 55023.38 88888.00 2011-04-30 18:32:31.125 120 12677.15 90.35 55023.38 88888.00 2011-04-30 18:32:31.250 120 12677.12 90.35 55023.38 88888.00 2011-04-30 18:32:31.375 120 12677.15 90.35 55023.38 88888.00 2011-04-30 18:32:31.500 120 12677.12 90.35 55023.35 88888.00 2011-04-30 18:32:31.625 120 12677.12 90.38 55023.35 88888.00 2011-04-30 18:32:31.750 120 12677.12 90.40 55023.35 88888.00 2011-04-30 18:32:31.875 120 12677.15 90.40 55023.35 88888.00 2011-04-30 18:32:32.000 120 12677.17 90.40 55023.30 88888.00 2011-04-30 18:32:32.125 120 12677.20 90.42 55023.32 88888.00 2011-04-30 18:32:32.250 120 12677.12 90.45 55023.32 88888.00 2011-04-30 18:32:32.375 120 12677.10 90.47 55023.32 88888.00 2011-04-30 18:32:32.500 120 12677.10 90.50 55023.35 88888.00 2011-04-30 18:32:32.625 120 12677.15 90.50 55023.38 88888.00 2011-04-30 18:32:32.750 120 12677.17 90.50 55023.35 88888.00 2011-04-30 18:32:32.875 120 12677.17 90.50 55023.35 88888.00 2011-04-30 18:32:33.000 120 12677.17 90.55 55023.32 88888.00 2011-04-30 18:32:33.125 120 12677.12 90.55 55023.35 88888.00 2011-04-30 18:32:33.250 120 12677.05 90.53 55023.35 88888.00 2011-04-30 18:32:33.375 120 12677.05 90.58 55023.35 88888.00 2011-04-30 18:32:33.500 120 12677.02 90.55 55023.32 88888.00 2011-04-30 18:32:33.625 120 12677.02 90.55 55023.32 88888.00 2011-04-30 18:32:33.750 120 12677.00 90.55 55023.32 88888.00 2011-04-30 18:32:33.875 120 12677.08 90.58 55023.35 88888.00 2011-04-30 18:32:34.000 120 12677.10 90.58 55023.32 88888.00 2011-04-30 18:32:34.125 120 12677.08 90.62 55023.35 88888.00 2011-04-30 18:32:34.250 120 12677.08 90.65 55023.35 88888.00 2011-04-30 18:32:34.375 120 12677.05 90.65 55023.32 88888.00 2011-04-30 18:32:34.500 120 12677.00 90.62 55023.30 88888.00 2011-04-30 18:32:34.625 120 12677.02 90.65 55023.30 88888.00 2011-04-30 18:32:34.750 120 12677.02 90.62 55023.32 88888.00 2011-04-30 18:32:34.875 120 12677.02 90.65 55023.30 88888.00 2011-04-30 18:32:35.000 120 12677.02 90.65 55023.28 88888.00 2011-04-30 18:32:35.125 120 12677.00 90.65 55023.28 88888.00 2011-04-30 18:32:35.250 120 12676.90 90.60 55023.30 88888.00 2011-04-30 18:32:35.375 120 12676.88 90.60 55023.28 88888.00 2011-04-30 18:32:35.500 120 12676.88 90.60 55023.28 88888.00 2011-04-30 18:32:35.625 120 12676.85 90.60 55023.25 88888.00 2011-04-30 18:32:35.750 120 12676.85 90.60 55023.28 88888.00 2011-04-30 18:32:35.875 120 12676.85 90.62 55023.28 88888.00 2011-04-30 18:32:36.000 120 12676.88 90.60 55023.25 88888.00 2011-04-30 18:32:36.125 120 12676.88 90.58 55023.25 88888.00 2011-04-30 18:32:36.250 120 12676.85 90.58 55023.28 88888.00 2011-04-30 18:32:36.375 120 12676.88 90.60 55023.28 88888.00 2011-04-30 18:32:36.500 120 12676.90 90.60 55023.28 88888.00 2011-04-30 18:32:36.625 120 12676.88 90.62 55023.30 88888.00 2011-04-30 18:32:36.750 120 12676.83 90.60 55023.32 88888.00 2011-04-30 18:32:36.875 120 12676.80 90.58 55023.32 88888.00 2011-04-30 18:32:37.000 120 12676.83 90.58 55023.32 88888.00 2011-04-30 18:32:37.125 120 12676.85 90.62 55023.35 88888.00 2011-04-30 18:32:37.250 120 12676.77 90.58 55023.35 88888.00 2011-04-30 18:32:37.375 120 12676.73 90.58 55023.32 88888.00 2011-04-30 18:32:37.500 120 12676.67 90.53 55023.30 88888.00 2011-04-30 18:32:37.625 120 12676.62 90.50 55023.30 88888.00 2011-04-30 18:32:37.750 120 12676.60 90.53 55023.30 88888.00 2011-04-30 18:32:37.875 120 12676.60 90.55 55023.32 88888.00 2011-04-30 18:32:38.000 120 12676.58 90.53 55023.32 88888.00 2011-04-30 18:32:38.125 120 12676.52 90.55 55023.35 88888.00 2011-04-30 18:32:38.250 120 12676.50 90.53 55023.35 88888.00 2011-04-30 18:32:38.375 120 12676.48 90.55 55023.32 88888.00 2011-04-30 18:32:38.500 120 12676.48 90.55 55023.32 88888.00 2011-04-30 18:32:38.625 120 12676.52 90.53 55023.35 88888.00 2011-04-30 18:32:38.750 120 12676.55 90.55 55023.38 88888.00 2011-04-30 18:32:38.875 120 12676.48 90.55 55023.38 88888.00 2011-04-30 18:32:39.000 120 12676.52 90.55 55023.38 88888.00 2011-04-30 18:32:39.125 120 12676.55 90.53 55023.35 88888.00 2011-04-30 18:32:39.250 120 12676.52 90.47 55023.35 88888.00 2011-04-30 18:32:39.375 120 12676.58 90.50 55023.35 88888.00 2011-04-30 18:32:39.500 120 12676.52 90.50 55023.32 88888.00 2011-04-30 18:32:39.625 120 12676.48 90.50 55023.35 88888.00 2011-04-30 18:32:39.750 120 12676.50 90.47 55023.35 88888.00 2011-04-30 18:32:39.875 120 12676.45 90.47 55023.38 88888.00 2011-04-30 18:32:40.000 120 12676.40 90.47 55023.35 88888.00 2011-04-30 18:32:40.125 120 12676.38 90.47 55023.35 88888.00 2011-04-30 18:32:40.250 120 12676.35 90.45 55023.40 88888.00 2011-04-30 18:32:40.375 120 12676.38 90.45 55023.40 88888.00 2011-04-30 18:32:40.500 120 12676.35 90.47 55023.43 88888.00 2011-04-30 18:32:40.625 120 12676.38 90.47 55023.38 88888.00 2011-04-30 18:32:40.750 120 12676.35 90.47 55023.38 88888.00 2011-04-30 18:32:40.875 120 12676.33 90.45 55023.38 88888.00 2011-04-30 18:32:41.000 120 12676.25 90.45 55023.38 88888.00 2011-04-30 18:32:41.125 120 12676.27 90.45 55023.38 88888.00 2011-04-30 18:32:41.250 120 12676.33 90.42 55023.38 88888.00 2011-04-30 18:32:41.375 120 12676.40 90.45 55023.38 88888.00 2011-04-30 18:32:41.500 120 12676.38 90.47 55023.35 88888.00 2011-04-30 18:32:41.625 120 12676.35 90.45 55023.35 88888.00 2011-04-30 18:32:41.750 120 12676.23 90.40 55023.35 88888.00 2011-04-30 18:32:41.875 120 12676.23 90.40 55023.35 88888.00 2011-04-30 18:32:42.000 120 12676.25 90.42 55023.35 88888.00 2011-04-30 18:32:42.125 120 12676.27 90.45 55023.35 88888.00 2011-04-30 18:32:42.250 120 12676.25 90.42 55023.38 88888.00 2011-04-30 18:32:42.375 120 12676.27 90.42 55023.38 88888.00 2011-04-30 18:32:42.500 120 12676.27 90.45 55023.38 88888.00 2011-04-30 18:32:42.625 120 12676.35 90.45 55023.35 88888.00 2011-04-30 18:32:42.750 120 12676.33 90.40 55023.35 88888.00 2011-04-30 18:32:42.875 120 12676.33 90.40 55023.35 88888.00 2011-04-30 18:32:43.000 120 12676.33 90.42 55023.35 88888.00 2011-04-30 18:32:43.125 120 12676.38 90.40 55023.32 88888.00 2011-04-30 18:32:43.250 120 12676.35 90.40 55023.38 88888.00 2011-04-30 18:32:43.375 120 12676.33 90.42 55023.40 88888.00 2011-04-30 18:32:43.500 120 12676.27 90.40 55023.40 88888.00 2011-04-30 18:32:43.625 120 12676.27 90.42 55023.38 88888.00 2011-04-30 18:32:43.750 120 12676.27 90.42 55023.35 88888.00 2011-04-30 18:32:43.875 120 12676.25 90.42 55023.30 88888.00 2011-04-30 18:32:44.000 120 12676.25 90.40 55023.32 88888.00 2011-04-30 18:32:44.125 120 12676.20 90.40 55023.38 88888.00 2011-04-30 18:32:44.250 120 12676.20 90.38 55023.40 88888.00 2011-04-30 18:32:44.375 120 12676.25 90.38 55023.38 88888.00 2011-04-30 18:32:44.500 120 12676.30 90.38 55023.35 88888.00 2011-04-30 18:32:44.625 120 12676.23 90.35 55023.32 88888.00 2011-04-30 18:32:44.750 120 12676.17 90.38 55023.32 88888.00 2011-04-30 18:32:44.875 120 12676.15 90.38 55023.32 88888.00 2011-04-30 18:32:45.000 120 12676.17 90.40 55023.32 88888.00 2011-04-30 18:32:45.125 120 12676.20 90.40 55023.28 88888.00 2011-04-30 18:32:45.250 120 12676.25 90.38 55023.28 88888.00 2011-04-30 18:32:45.375 120 12676.23 90.38 55023.28 88888.00 2011-04-30 18:32:45.500 120 12676.17 90.38 55023.30 88888.00 2011-04-30 18:32:45.625 120 12676.12 90.35 55023.30 88888.00 2011-04-30 18:32:45.750 120 12676.12 90.38 55023.30 88888.00 2011-04-30 18:32:45.875 120 12676.10 90.35 55023.30 88888.00 2011-04-30 18:32:46.000 120 12676.12 90.35 55023.30 88888.00 2011-04-30 18:32:46.125 120 12676.17 90.40 55023.32 88888.00 2011-04-30 18:32:46.250 120 12676.12 90.38 55023.32 88888.00 2011-04-30 18:32:46.375 120 12676.08 90.38 55023.30 88888.00 2011-04-30 18:32:46.500 120 12676.05 90.38 55023.30 88888.00 2011-04-30 18:32:46.625 120 12676.08 90.38 55023.30 88888.00 2011-04-30 18:32:46.750 120 12676.05 90.35 55023.30 88888.00 2011-04-30 18:32:46.875 120 12676.05 90.38 55023.28 88888.00 2011-04-30 18:32:47.000 120 12676.02 90.35 55023.30 88888.00 2011-04-30 18:32:47.125 120 12676.02 90.35 55023.32 88888.00 2011-04-30 18:32:47.250 120 12675.98 90.33 55023.30 88888.00 2011-04-30 18:32:47.375 120 12676.02 90.35 55023.30 88888.00 2011-04-30 18:32:47.500 120 12676.05 90.38 55023.28 88888.00 2011-04-30 18:32:47.625 120 12676.00 90.35 55023.28 88888.00 2011-04-30 18:32:47.750 120 12675.98 90.33 55023.28 88888.00 2011-04-30 18:32:47.875 120 12675.98 90.35 55023.28 88888.00 2011-04-30 18:32:48.000 120 12675.92 90.35 55023.25 88888.00 2011-04-30 18:32:48.125 120 12675.92 90.35 55023.28 88888.00 2011-04-30 18:32:48.250 120 12675.85 90.40 55023.30 88888.00 2011-04-30 18:32:48.375 120 12675.88 90.40 55023.28 88888.00 2011-04-30 18:32:48.500 120 12675.88 90.35 55023.30 88888.00 2011-04-30 18:32:48.625 120 12675.80 90.38 55023.30 88888.00 2011-04-30 18:32:48.750 120 12675.73 90.38 55023.30 88888.00 2011-04-30 18:32:48.875 120 12675.73 90.38 55023.28 88888.00 2011-04-30 18:32:49.000 120 12675.80 90.40 55023.25 88888.00 2011-04-30 18:32:49.125 120 12675.73 90.40 55023.28 88888.00 2011-04-30 18:32:49.250 120 12675.65 90.40 55023.28 88888.00 2011-04-30 18:32:49.375 120 12675.70 90.40 55023.25 88888.00 2011-04-30 18:32:49.500 120 12675.70 90.40 55023.25 88888.00 2011-04-30 18:32:49.625 120 12675.70 90.42 55023.28 88888.00 2011-04-30 18:32:49.750 120 12675.67 90.42 55023.28 88888.00 2011-04-30 18:32:49.875 120 12675.65 90.42 55023.25 88888.00 2011-04-30 18:32:50.000 120 12675.62 90.40 55023.28 88888.00 2011-04-30 18:32:50.125 120 12675.60 90.40 55023.30 88888.00 2011-04-30 18:32:50.250 120 12675.55 90.38 55023.30 88888.00 2011-04-30 18:32:50.375 120 12675.52 90.40 55023.28 88888.00 2011-04-30 18:32:50.500 120 12675.52 90.38 55023.25 88888.00 2011-04-30 18:32:50.625 120 12675.50 90.40 55023.22 88888.00 2011-04-30 18:32:50.750 120 12675.48 90.40 55023.22 88888.00 2011-04-30 18:32:50.875 120 12675.50 90.42 55023.25 88888.00 2011-04-30 18:32:51.000 120 12675.42 90.45 55023.25 88888.00 2011-04-30 18:32:51.125 120 12675.38 90.45 55023.22 88888.00 2011-04-30 18:32:51.250 120 12675.35 90.42 55023.22 88888.00 2011-04-30 18:32:51.375 120 12675.40 90.47 55023.22 88888.00 2011-04-30 18:32:51.500 120 12675.42 90.47 55023.22 88888.00 2011-04-30 18:32:51.625 120 12675.35 90.50 55023.25 88888.00 2011-04-30 18:32:51.750 120 12675.38 90.53 55023.25 88888.00 2011-04-30 18:32:51.875 120 12675.33 90.50 55023.22 88888.00 2011-04-30 18:32:52.000 120 12675.23 90.47 55023.22 88888.00 2011-04-30 18:32:52.125 120 12675.20 90.50 55023.22 88888.00 2011-04-30 18:32:52.250 120 12675.17 90.50 55023.25 88888.00 2011-04-30 18:32:52.375 120 12675.15 90.53 55023.28 88888.00 2011-04-30 18:32:52.500 120 12675.17 90.58 55023.28 88888.00 2011-04-30 18:32:52.625 120 12675.15 90.55 55023.25 88888.00 2011-04-30 18:32:52.750 120 12675.08 90.55 55023.28 88888.00 2011-04-30 18:32:52.875 120 12675.00 90.58 55023.28 88888.00 2011-04-30 18:32:53.000 120 12675.00 90.60 55023.25 88888.00 2011-04-30 18:32:53.125 120 12675.02 90.62 55023.25 88888.00 2011-04-30 18:32:53.250 120 12675.02 90.60 55023.25 88888.00 2011-04-30 18:32:53.375 120 12674.98 90.60 55023.28 88888.00 2011-04-30 18:32:53.500 120 12674.92 90.58 55023.28 88888.00 2011-04-30 18:32:53.625 120 12674.98 90.60 55023.28 88888.00 2011-04-30 18:32:53.750 120 12674.98 90.65 55023.28 88888.00 2011-04-30 18:32:53.875 120 12674.90 90.67 55023.28 88888.00 2011-04-30 18:32:54.000 120 12674.80 90.67 55023.25 88888.00 2011-04-30 18:32:54.125 120 12674.80 90.70 55023.28 88888.00 2011-04-30 18:32:54.250 120 12674.80 90.72 55023.28 88888.00 2011-04-30 18:32:54.375 120 12674.80 90.75 55023.25 88888.00 2011-04-30 18:32:54.500 120 12674.75 90.72 55023.22 88888.00 2011-04-30 18:32:54.625 120 12674.83 90.80 55023.28 88888.00 2011-04-30 18:32:54.750 120 12674.85 90.88 55023.30 88888.00 2011-04-30 18:32:54.875 120 12674.83 90.85 55023.30 88888.00 2011-04-30 18:32:55.000 120 12674.80 90.85 55023.28 88888.00 2011-04-30 18:32:55.125 120 12674.73 90.88 55023.28 88888.00 2011-04-30 18:32:55.250 120 12674.75 90.95 55023.32 88888.00 2011-04-30 18:32:55.375 120 12674.75 90.97 55023.30 88888.00 2011-04-30 18:32:55.500 120 12674.67 90.97 55023.28 88888.00 2011-04-30 18:32:55.625 120 12674.65 90.97 55023.28 88888.00 2011-04-30 18:32:55.750 120 12674.65 91.00 55023.28 88888.00 2011-04-30 18:32:55.875 120 12674.65 91.05 55023.28 88888.00 2011-04-30 18:32:56.000 120 12674.62 91.08 55023.30 88888.00 2011-04-30 18:32:56.125 120 12674.65 91.15 55023.30 88888.00 2011-04-30 18:32:56.250 120 12674.60 91.15 55023.30 88888.00 2011-04-30 18:32:56.375 120 12674.55 91.15 55023.28 88888.00 2011-04-30 18:32:56.500 120 12674.48 91.15 55023.28 88888.00 2011-04-30 18:32:56.625 120 12674.48 91.20 55023.30 88888.00 2011-04-30 18:32:56.750 120 12674.55 91.25 55023.32 88888.00 2011-04-30 18:32:56.875 120 12674.58 91.30 55023.30 88888.00 2011-04-30 18:32:57.000 120 12674.50 91.35 55023.32 88888.00 2011-04-30 18:32:57.125 120 12674.42 91.38 55023.32 88888.00 2011-04-30 18:32:57.250 120 12674.38 91.40 55023.32 88888.00 2011-04-30 18:32:57.375 120 12674.38 91.42 55023.32 88888.00 2011-04-30 18:32:57.500 120 12674.33 91.42 55023.32 88888.00 2011-04-30 18:32:57.625 120 12674.33 91.47 55023.32 88888.00 2011-04-30 18:32:57.750 120 12674.30 91.53 55023.30 88888.00 2011-04-30 18:32:57.875 120 12674.27 91.58 55023.32 88888.00 2011-04-30 18:32:58.000 120 12674.25 91.62 55023.30 88888.00 2011-04-30 18:32:58.125 120 12674.17 91.60 55023.30 88888.00 2011-04-30 18:32:58.250 120 12674.15 91.62 55023.32 88888.00 2011-04-30 18:32:58.375 120 12674.20 91.72 55023.32 88888.00 2011-04-30 18:32:58.500 120 12674.12 91.75 55023.30 88888.00 2011-04-30 18:32:58.625 120 12674.05 91.80 55023.32 88888.00 2011-04-30 18:32:58.750 120 12674.02 91.83 55023.32 88888.00 2011-04-30 18:32:58.875 120 12674.00 91.90 55023.35 88888.00 2011-04-30 18:32:59.000 120 12673.92 91.90 55023.30 88888.00 2011-04-30 18:32:59.125 120 12673.88 91.90 55023.30 88888.00 2011-04-30 18:32:59.250 120 12673.83 91.92 55023.32 88888.00 2011-04-30 18:32:59.375 120 12673.88 92.00 55023.30 88888.00 2011-04-30 18:32:59.500 120 12673.85 92.03 55023.32 88888.00 2011-04-30 18:32:59.625 120 12673.77 92.08 55023.32 88888.00 2011-04-30 18:32:59.750 120 12673.75 92.10 55023.35 88888.00 2011-04-30 18:32:59.875 120 12673.75 92.12 55023.35 88888.00 2011-04-30 18:33:00.000 120 12673.77 92.20 55023.32 88888.00 2011-04-30 18:33:00.125 120 12673.75 92.22 55023.32 88888.00 2011-04-30 18:33:00.250 120 12673.73 92.25 55023.32 88888.00 2011-04-30 18:33:00.375 120 12673.67 92.28 55023.30 88888.00 2011-04-30 18:33:00.500 120 12673.60 92.35 55023.32 88888.00 2011-04-30 18:33:00.625 120 12673.58 92.38 55023.30 88888.00 2011-04-30 18:33:00.750 120 12673.52 92.40 55023.30 88888.00 2011-04-30 18:33:00.875 120 12673.50 92.42 55023.30 88888.00 2011-04-30 18:33:01.000 120 12673.52 92.45 55023.32 88888.00 2011-04-30 18:33:01.125 120 12673.50 92.47 55023.32 88888.00 2011-04-30 18:33:01.250 120 12673.42 92.53 55023.35 88888.00 2011-04-30 18:33:01.375 120 12673.40 92.60 55023.35 88888.00 2011-04-30 18:33:01.500 120 12673.40 92.60 55023.32 88888.00 2011-04-30 18:33:01.625 120 12673.38 92.67 55023.35 88888.00 2011-04-30 18:33:01.750 120 12673.40 92.72 55023.35 88888.00 2011-04-30 18:33:01.875 120 12673.40 92.78 55023.32 88888.00 2011-04-30 18:33:02.000 120 12673.38 92.80 55023.30 88888.00 2011-04-30 18:33:02.125 120 12673.25 92.78 55023.28 88888.00 2011-04-30 18:33:02.250 120 12673.15 92.80 55023.30 88888.00 2011-04-30 18:33:02.375 120 12673.15 92.85 55023.32 88888.00 2011-04-30 18:33:02.500 120 12673.15 92.88 55023.30 88888.00 2011-04-30 18:33:02.625 120 12673.12 92.92 55023.30 88888.00 2011-04-30 18:33:02.750 120 12673.12 92.92 55023.30 88888.00 2011-04-30 18:33:02.875 120 12673.12 92.97 55023.30 88888.00 2011-04-30 18:33:03.000 120 12673.08 93.05 55023.28 88888.00 2011-04-30 18:33:03.125 120 12673.00 93.08 55023.30 88888.00 2011-04-30 18:33:03.250 120 12672.92 93.10 55023.30 88888.00 2011-04-30 18:33:03.375 120 12672.95 93.12 55023.32 88888.00 2011-04-30 18:33:03.500 120 12672.95 93.15 55023.32 88888.00 2011-04-30 18:33:03.625 120 12672.88 93.17 55023.30 88888.00 2011-04-30 18:33:03.750 120 12672.88 93.22 55023.35 88888.00 2011-04-30 18:33:03.875 120 12672.88 93.28 55023.38 88888.00 2011-04-30 18:33:04.000 120 12672.85 93.30 55023.35 88888.00 2011-04-30 18:33:04.125 120 12672.85 93.33 55023.30 88888.00 2011-04-30 18:33:04.250 120 12672.85 93.33 55023.32 88888.00 2011-04-30 18:33:04.375 120 12672.85 93.35 55023.28 88888.00 2011-04-30 18:33:04.500 120 12672.80 93.38 55023.30 88888.00 2011-04-30 18:33:04.625 120 12672.75 93.40 55023.30 88888.00 2011-04-30 18:33:04.750 120 12672.73 93.42 55023.28 88888.00 2011-04-30 18:33:04.875 120 12672.70 93.45 55023.28 88888.00 2011-04-30 18:33:05.000 120 12672.70 93.50 55023.28 88888.00 2011-04-30 18:33:05.125 120 12672.65 93.50 55023.25 88888.00 2011-04-30 18:33:05.250 120 12672.65 93.53 55023.28 88888.00 2011-04-30 18:33:05.375 120 12672.65 93.53 55023.28 88888.00 2011-04-30 18:33:05.500 120 12672.62 93.55 55023.25 88888.00 2011-04-30 18:33:05.625 120 12672.62 93.58 55023.28 88888.00 2011-04-30 18:33:05.750 120 12672.62 93.60 55023.25 88888.00 2011-04-30 18:33:05.875 120 12672.60 93.65 55023.25 88888.00 2011-04-30 18:33:06.000 120 12672.50 93.67 55023.25 88888.00 2011-04-30 18:33:06.125 120 12672.52 93.65 55023.25 88888.00 2011-04-30 18:33:06.250 120 12672.52 93.70 55023.30 88888.00 2011-04-30 18:33:06.375 120 12672.52 93.72 55023.28 88888.00 2011-04-30 18:33:06.500 120 12672.50 93.70 55023.28 88888.00 2011-04-30 18:33:06.625 120 12672.48 93.72 55023.28 88888.00 2011-04-30 18:33:06.750 120 12672.40 93.75 55023.28 88888.00 2011-04-30 18:33:06.875 120 12672.40 93.78 55023.25 88888.00 2011-04-30 18:33:07.000 120 12672.42 93.80 55023.25 88888.00 2011-04-30 18:33:07.125 120 12672.38 93.80 55023.25 88888.00 2011-04-30 18:33:07.250 120 12672.33 93.80 55023.25 88888.00 2011-04-30 18:33:07.375 120 12672.30 93.83 55023.25 88888.00 2011-04-30 18:33:07.500 120 12672.27 93.88 55023.22 88888.00 2011-04-30 18:33:07.625 120 12672.25 93.85 55023.22 88888.00 2011-04-30 18:33:07.750 120 12672.25 93.92 55023.28 88888.00 2011-04-30 18:33:07.875 120 12672.30 93.90 55023.22 88888.00 2011-04-30 18:33:08.000 120 12672.20 93.90 55023.22 88888.00 2011-04-30 18:33:08.125 120 12672.12 93.95 55023.22 88888.00 2011-04-30 18:33:08.250 120 12672.12 93.97 55023.20 88888.00 2011-04-30 18:33:08.375 120 12672.10 93.97 55023.20 88888.00 2011-04-30 18:33:08.500 120 12672.05 93.95 55023.20 88888.00 2011-04-30 18:33:08.625 120 12672.08 94.00 55023.20 88888.00 2011-04-30 18:33:08.750 120 12672.08 94.03 55023.20 88888.00 2011-04-30 18:33:08.875 120 12672.08 94.03 55023.22 88888.00 2011-04-30 18:33:09.000 120 12672.10 94.00 55023.20 88888.00 2011-04-30 18:33:09.125 120 12672.08 94.03 55023.20 88888.00 2011-04-30 18:33:09.250 120 12672.10 94.08 55023.18 88888.00 2011-04-30 18:33:09.375 120 12672.08 94.12 55023.18 88888.00 2011-04-30 18:33:09.500 120 12672.02 94.10 55023.18 88888.00 2011-04-30 18:33:09.625 120 12671.98 94.12 55023.18 88888.00 2011-04-30 18:33:09.750 120 12671.92 94.15 55023.18 88888.00 2011-04-30 18:33:09.875 120 12671.92 94.17 55023.18 88888.00 2011-04-30 18:33:10.000 120 12672.00 94.20 55023.18 88888.00 2011-04-30 18:33:10.125 120 12672.08 94.22 55023.18 88888.00 2011-04-30 18:33:10.250 120 12672.05 94.25 55023.15 88888.00 2011-04-30 18:33:10.375 120 12672.00 94.25 55023.15 88888.00 2011-04-30 18:33:10.500 120 12671.95 94.25 55023.12 88888.00 2011-04-30 18:33:10.625 120 12671.90 94.22 55023.12 88888.00 2011-04-30 18:33:10.750 120 12671.85 94.25 55023.12 88888.00 2011-04-30 18:33:10.875 120 12671.88 94.28 55023.10 88888.00 2011-04-30 18:33:11.000 120 12671.92 94.33 55023.10 88888.00 2011-04-30 18:33:11.125 120 12671.95 94.35 55023.12 88888.00 2011-04-30 18:33:11.250 120 12671.90 94.35 55023.10 88888.00 2011-04-30 18:33:11.375 120 12671.88 94.38 55023.10 88888.00 2011-04-30 18:33:11.500 120 12671.83 94.40 55023.10 88888.00 2011-04-30 18:33:11.625 120 12671.77 94.42 55023.10 88888.00 2011-04-30 18:33:11.750 120 12671.77 94.42 55023.10 88888.00 2011-04-30 18:33:11.875 120 12671.73 94.42 55023.07 88888.00 2011-04-30 18:33:12.000 120 12671.67 94.45 55023.05 88888.00 2011-04-30 18:33:12.125 120 12671.65 94.42 55023.03 88888.00 2011-04-30 18:33:12.250 120 12671.65 94.42 55023.05 88888.00 2011-04-30 18:33:12.375 120 12671.73 94.42 55023.03 88888.00 2011-04-30 18:33:12.500 120 12671.77 94.42 55023.03 88888.00 2011-04-30 18:33:12.625 120 12671.73 94.47 55023.05 88888.00 2011-04-30 18:33:12.750 120 12671.70 94.50 55023.03 88888.00 2011-04-30 18:33:12.875 120 12671.70 94.53 55023.05 88888.00 2011-04-30 18:33:13.000 120 12671.67 94.58 55023.03 88888.00 2011-04-30 18:33:13.125 120 12671.62 94.55 55023.00 88888.00 2011-04-30 18:33:13.250 120 12671.60 94.50 55023.00 88888.00 2011-04-30 18:33:13.375 120 12671.65 94.55 55023.00 88888.00 2011-04-30 18:33:13.500 120 12671.65 94.60 55023.05 88888.00 2011-04-30 18:33:13.625 120 12671.62 94.60 55023.03 88888.00 2011-04-30 18:33:13.750 120 12671.60 94.60 55023.00 88888.00 2011-04-30 18:33:13.875 120 12671.55 94.58 55022.97 88888.00 2011-04-30 18:33:14.000 120 12671.50 94.55 55022.93 88888.00 2011-04-30 18:33:14.125 120 12671.52 94.60 55022.95 88888.00 2011-04-30 18:33:14.250 120 12671.60 94.62 55022.95 88888.00 2011-04-30 18:33:14.375 120 12671.58 94.65 55022.95 88888.00 2011-04-30 18:33:14.500 120 12671.50 94.62 55022.93 88888.00 2011-04-30 18:33:14.625 120 12671.50 94.62 55022.90 88888.00 2011-04-30 18:33:14.750 120 12671.52 94.65 55022.90 88888.00 2011-04-30 18:33:14.875 120 12671.45 94.67 55022.90 88888.00 2011-04-30 18:33:15.000 120 12671.52 94.67 55022.90 88888.00 2011-04-30 18:33:15.125 120 12671.58 94.65 55022.90 88888.00 2011-04-30 18:33:15.250 120 12671.45 94.65 55022.90 88888.00 2011-04-30 18:33:15.375 120 12671.45 94.67 55022.88 88888.00 2011-04-30 18:33:15.500 120 12671.48 94.70 55022.88 88888.00 2011-04-30 18:33:15.625 120 12671.48 94.70 55022.85 88888.00 2011-04-30 18:33:15.750 120 12671.48 94.70 55022.82 88888.00 2011-04-30 18:33:15.875 120 12671.48 94.70 55022.80 88888.00 2011-04-30 18:33:16.000 120 12671.38 94.72 55022.82 88888.00 2011-04-30 18:33:16.125 120 12671.45 94.75 55022.85 88888.00 2011-04-30 18:33:16.250 120 12671.60 94.78 55022.85 88888.00 2011-04-30 18:33:16.375 120 12671.55 94.80 55022.85 88888.00 2011-04-30 18:33:16.500 120 12671.52 94.78 55022.82 88888.00 2011-04-30 18:33:16.625 120 12671.52 94.78 55022.82 88888.00 2011-04-30 18:33:16.750 120 12671.50 94.78 55022.80 88888.00 2011-04-30 18:33:16.875 120 12671.45 94.85 55022.80 88888.00 2011-04-30 18:33:17.000 120 12671.42 94.85 55022.80 88888.00 2011-04-30 18:33:17.125 120 12671.45 94.85 55022.80 88888.00 2011-04-30 18:33:17.250 120 12671.45 94.85 55022.80 88888.00 2011-04-30 18:33:17.375 120 12671.42 94.85 55022.80 88888.00 2011-04-30 18:33:17.500 120 12671.40 94.88 55022.80 88888.00 2011-04-30 18:33:17.625 120 12671.42 94.90 55022.80 88888.00 2011-04-30 18:33:17.750 120 12671.48 94.90 55022.78 88888.00 2011-04-30 18:33:17.875 120 12671.48 94.88 55022.72 88888.00 2011-04-30 18:33:18.000 120 12671.48 94.90 55022.72 88888.00 2011-04-30 18:33:18.125 120 12671.48 94.92 55022.75 88888.00 2011-04-30 18:33:18.250 120 12671.48 94.88 55022.72 88888.00 2011-04-30 18:33:18.375 120 12671.48 94.90 55022.72 88888.00 2011-04-30 18:33:18.500 120 12671.48 94.90 55022.72 88888.00 2011-04-30 18:33:18.625 120 12671.52 94.92 55022.70 88888.00 2011-04-30 18:33:18.750 120 12671.45 94.97 55022.70 88888.00 2011-04-30 18:33:18.875 120 12671.48 94.95 55022.70 88888.00 2011-04-30 18:33:19.000 120 12671.48 94.97 55022.68 88888.00 2011-04-30 18:33:19.125 120 12671.48 95.00 55022.65 88888.00 2011-04-30 18:33:19.250 120 12671.48 95.03 55022.65 88888.00 2011-04-30 18:33:19.375 120 12671.52 95.00 55022.65 88888.00 2011-04-30 18:33:19.500 120 12671.52 95.00 55022.65 88888.00 2011-04-30 18:33:19.625 120 12671.50 94.97 55022.68 88888.00 2011-04-30 18:33:19.750 120 12671.52 95.00 55022.70 88888.00 2011-04-30 18:33:19.875 120 12671.48 95.00 55022.68 88888.00 2011-04-30 18:33:20.000 120 12671.55 95.00 55022.62 88888.00 2011-04-30 18:33:20.125 120 12671.58 95.05 55022.65 88888.00 2011-04-30 18:33:20.250 120 12671.52 95.03 55022.62 88888.00 2011-04-30 18:33:20.375 120 12671.48 95.03 55022.57 88888.00 2011-04-30 18:33:20.500 120 12671.50 95.03 55022.55 88888.00 2011-04-30 18:33:20.625 120 12671.58 95.03 55022.57 88888.00 2011-04-30 18:33:20.750 120 12671.62 95.05 55022.55 88888.00 2011-04-30 18:33:20.875 120 12671.65 95.08 55022.55 88888.00 2011-04-30 18:33:21.000 120 12671.73 95.08 55022.55 88888.00 2011-04-30 18:33:21.125 120 12671.75 95.08 55022.57 88888.00 2011-04-30 18:33:21.250 120 12671.77 95.12 55022.57 88888.00 2011-04-30 18:33:21.375 120 12671.83 95.15 55022.57 88888.00 2011-04-30 18:33:21.500 120 12671.73 95.10 55022.53 88888.00 2011-04-30 18:33:21.625 120 12671.67 95.12 55022.55 88888.00 2011-04-30 18:33:21.750 120 12671.65 95.12 55022.53 88888.00 2011-04-30 18:33:21.875 120 12671.67 95.12 55022.50 88888.00 2011-04-30 18:33:22.000 120 12671.75 95.15 55022.53 88888.00 2011-04-30 18:33:22.125 120 12671.75 95.15 55022.53 88888.00 2011-04-30 18:33:22.250 120 12671.73 95.12 55022.53 88888.00 2011-04-30 18:33:22.375 120 12671.75 95.15 55022.47 88888.00 2011-04-30 18:33:22.500 120 12671.83 95.15 55022.47 88888.00 2011-04-30 18:33:22.625 120 12671.90 95.20 55022.47 88888.00 2011-04-30 18:33:22.750 120 12671.92 95.20 55022.47 88888.00 2011-04-30 18:33:22.875 120 12671.98 95.17 55022.45 88888.00 2011-04-30 18:33:23.000 120 12671.98 95.17 55022.43 88888.00 2011-04-30 18:33:23.125 120 12671.90 95.17 55022.43 88888.00 2011-04-30 18:33:23.250 120 12671.88 95.22 55022.45 88888.00 2011-04-30 18:33:23.375 120 12671.92 95.25 55022.45 88888.00 2011-04-30 18:33:23.500 120 12671.98 95.25 55022.45 88888.00 2011-04-30 18:33:23.625 120 12672.05 95.28 55022.45 88888.00 2011-04-30 18:33:23.750 120 12672.08 95.30 55022.43 88888.00 2011-04-30 18:33:23.875 120 12672.10 95.33 55022.45 88888.00 2011-04-30 18:33:24.000 120 12672.08 95.35 55022.45 88888.00 2011-04-30 18:33:24.125 120 12672.10 95.35 55022.43 88888.00 2011-04-30 18:33:24.250 120 12672.12 95.33 55022.43 88888.00 2011-04-30 18:33:24.375 120 12672.15 95.38 55022.40 88888.00 2011-04-30 18:33:24.500 120 12672.17 95.42 55022.40 88888.00 2011-04-30 18:33:24.625 120 12672.15 95.40 55022.38 88888.00 2011-04-30 18:33:24.750 120 12672.17 95.42 55022.35 88888.00 2011-04-30 18:33:24.875 120 12672.17 95.42 55022.32 88888.00 2011-04-30 18:33:25.000 120 12672.20 95.47 55022.30 88888.00 2011-04-30 18:33:25.125 120 12672.27 95.53 55022.32 88888.00 2011-04-30 18:33:25.250 120 12672.33 95.50 55022.30 88888.00 2011-04-30 18:33:25.375 120 12672.33 95.50 55022.28 88888.00 2011-04-30 18:33:25.500 120 12672.35 95.55 55022.28 88888.00 2011-04-30 18:33:25.625 120 12672.40 95.58 55022.28 88888.00 2011-04-30 18:33:25.750 120 12672.42 95.58 55022.25 88888.00 2011-04-30 18:33:25.875 120 12672.42 95.60 55022.25 88888.00 2011-04-30 18:33:26.000 120 12672.45 95.62 55022.22 88888.00 2011-04-30 18:33:26.125 120 12672.45 95.62 55022.22 88888.00 2011-04-30 18:33:26.250 120 12672.50 95.67 55022.22 88888.00 2011-04-30 18:33:26.375 120 12672.52 95.70 55022.20 88888.00 2011-04-30 18:33:26.500 120 12672.50 95.72 55022.20 88888.00 2011-04-30 18:33:26.625 120 12672.58 95.72 55022.20 88888.00 2011-04-30 18:33:26.750 120 12672.60 95.75 55022.18 88888.00 2011-04-30 18:33:26.875 120 12672.60 95.78 55022.18 88888.00 2011-04-30 18:33:27.000 120 12672.62 95.80 55022.18 88888.00 2011-04-30 18:33:27.125 120 12672.67 95.83 55022.15 88888.00 2011-04-30 18:33:27.250 120 12672.62 95.83 55022.15 88888.00 2011-04-30 18:33:27.375 120 12672.67 95.88 55022.12 88888.00 2011-04-30 18:33:27.500 120 12672.70 95.92 55022.15 88888.00 2011-04-30 18:33:27.625 120 12672.73 95.97 55022.12 88888.00 2011-04-30 18:33:27.750 120 12672.70 95.95 55022.07 88888.00 2011-04-30 18:33:27.875 120 12672.67 95.95 55022.05 88888.00 2011-04-30 18:33:28.000 120 12672.73 96.00 55022.05 88888.00 2011-04-30 18:33:28.125 120 12672.75 96.08 55022.05 88888.00 2011-04-30 18:33:28.250 120 12672.70 96.12 55022.05 88888.00 2011-04-30 18:33:28.375 120 12672.73 96.12 55022.03 88888.00 2011-04-30 18:33:28.500 120 12672.80 96.15 55022.00 88888.00 2011-04-30 18:33:28.625 120 12672.90 96.20 55022.03 88888.00 2011-04-30 18:33:28.750 120 12672.92 96.22 55022.00 88888.00 2011-04-30 18:33:28.875 120 12672.90 96.25 55021.95 88888.00 2011-04-30 18:33:29.000 120 12672.88 96.25 55021.95 88888.00 2011-04-30 18:33:29.125 120 12672.88 96.30 55021.97 88888.00 2011-04-30 18:33:29.250 120 12672.92 96.38 55021.97 88888.00 2011-04-30 18:33:29.375 120 12673.00 96.42 55021.95 88888.00 2011-04-30 18:33:29.500 120 12673.00 96.42 55021.93 88888.00 2011-04-30 18:33:29.625 120 12672.98 96.45 55021.90 88888.00 2011-04-30 18:33:29.750 120 12673.00 96.47 55021.93 88888.00 2011-04-30 18:33:29.875 120 12673.08 96.47 55021.90 88888.00 2011-04-30 18:33:30.000 120 12673.08 96.50 55021.88 88888.00 2011-04-30 18:33:30.125 120 12673.08 96.62 55021.90 88888.00 2011-04-30 18:33:30.250 120 12673.08 96.70 55021.93 88888.00 2011-04-30 18:33:30.375 120 12673.15 96.72 55021.90 88888.00 2011-04-30 18:33:30.500 120 12673.12 96.75 55021.88 88888.00 2011-04-30 18:33:30.625 120 12673.12 96.75 55021.88 88888.00 2011-04-30 18:33:30.750 120 12673.17 96.80 55021.85 88888.00 2011-04-30 18:33:30.875 120 12673.20 96.83 55021.85 88888.00 2011-04-30 18:33:31.000 120 12673.20 96.85 55021.80 88888.00 2011-04-30 18:33:31.125 120 12673.25 96.90 55021.78 88888.00 2011-04-30 18:33:31.250 120 12673.20 96.90 55021.78 88888.00 2011-04-30 18:33:31.375 120 12673.23 96.97 55021.78 88888.00 2011-04-30 18:33:31.500 120 12673.27 97.05 55021.75 88888.00 2011-04-30 18:33:31.625 120 12673.27 97.03 55021.75 88888.00 2011-04-30 18:33:31.750 120 12673.33 97.05 55021.72 88888.00 2011-04-30 18:33:31.875 120 12673.38 97.15 55021.72 88888.00 2011-04-30 18:33:32.000 120 12673.38 97.20 55021.72 88888.00 2011-04-30 18:33:32.125 120 12673.38 97.25 55021.72 88888.00 2011-04-30 18:33:32.250 120 12673.40 97.30 55021.68 88888.00 2011-04-30 18:33:32.375 120 12673.40 97.38 55021.68 88888.00 2011-04-30 18:33:32.500 120 12673.40 97.42 55021.65 88888.00 2011-04-30 18:33:32.625 120 12673.52 97.40 55021.62 88888.00 2011-04-30 18:33:32.750 120 12673.58 97.45 55021.60 88888.00 2011-04-30 18:33:32.875 120 12673.58 97.53 55021.62 88888.00 2011-04-30 18:33:33.000 120 12673.60 97.60 55021.60 88888.00 2011-04-30 18:33:33.125 120 12673.60 97.62 55021.60 88888.00 2011-04-30 18:33:33.250 120 12673.58 97.62 55021.57 88888.00 2011-04-30 18:33:33.375 120 12673.62 97.67 55021.57 88888.00 2011-04-30 18:33:33.500 120 12673.65 97.70 55021.55 88888.00 2011-04-30 18:33:33.625 120 12673.67 97.78 55021.57 88888.00 2011-04-30 18:33:33.750 120 12673.70 97.83 55021.57 88888.00 2011-04-30 18:33:33.875 120 12673.67 97.85 55021.55 88888.00 2011-04-30 18:33:34.000 120 12673.70 97.90 55021.53 88888.00 2011-04-30 18:33:34.125 120 12673.67 97.92 55021.50 88888.00 2011-04-30 18:33:34.250 120 12673.70 97.97 55021.53 88888.00 2011-04-30 18:33:34.375 120 12673.75 98.05 55021.53 88888.00 2011-04-30 18:33:34.500 120 12673.75 98.08 55021.53 88888.00 2011-04-30 18:33:34.625 120 12673.75 98.15 55021.53 88888.00 2011-04-30 18:33:34.750 120 12673.77 98.17 55021.47 88888.00 2011-04-30 18:33:34.875 120 12673.83 98.22 55021.47 88888.00 2011-04-30 18:33:35.000 120 12673.83 98.25 55021.45 88888.00 2011-04-30 18:33:35.125 120 12673.85 98.35 55021.45 88888.00 2011-04-30 18:33:35.250 120 12673.83 98.38 55021.45 88888.00 2011-04-30 18:33:35.375 120 12673.88 98.42 55021.43 88888.00 2011-04-30 18:33:35.500 120 12673.90 98.47 55021.43 88888.00 2011-04-30 18:33:35.625 120 12673.98 98.50 55021.43 88888.00 2011-04-30 18:33:35.750 120 12674.02 98.53 55021.43 88888.00 2011-04-30 18:33:35.875 120 12674.00 98.58 55021.40 88888.00 2011-04-30 18:33:36.000 120 12674.00 98.62 55021.40 88888.00 2011-04-30 18:33:36.125 120 12674.02 98.67 55021.38 88888.00 2011-04-30 18:33:36.250 120 12673.98 98.67 55021.35 88888.00 2011-04-30 18:33:36.375 120 12674.05 98.70 55021.35 88888.00 2011-04-30 18:33:36.500 120 12674.08 98.78 55021.32 88888.00 2011-04-30 18:33:36.625 120 12674.05 98.80 55021.28 88888.00 2011-04-30 18:33:36.750 120 12674.12 98.83 55021.28 88888.00 2011-04-30 18:33:36.875 120 12674.20 98.88 55021.28 88888.00 2011-04-30 18:33:37.000 120 12674.20 98.90 55021.28 88888.00 2011-04-30 18:33:37.125 120 12674.17 98.95 55021.25 88888.00 2011-04-30 18:33:37.250 120 12674.17 99.03 55021.22 88888.00 2011-04-30 18:33:37.375 120 12674.27 99.08 55021.28 88888.00 2011-04-30 18:33:37.500 120 12674.25 99.10 55021.28 88888.00 2011-04-30 18:33:37.625 120 12674.27 99.10 55021.25 88888.00 2011-04-30 18:33:37.750 120 12674.33 99.15 55021.22 88888.00 2011-04-30 18:33:37.875 120 12674.35 99.17 55021.20 88888.00 2011-04-30 18:33:38.000 120 12674.38 99.22 55021.18 88888.00 2011-04-30 18:33:38.125 120 12674.38 99.28 55021.18 88888.00 2011-04-30 18:33:38.250 120 12674.40 99.30 55021.20 88888.00 2011-04-30 18:33:38.375 120 12674.45 99.35 55021.20 88888.00 2011-04-30 18:33:38.500 120 12674.45 99.38 55021.20 88888.00 2011-04-30 18:33:38.625 120 12674.50 99.38 55021.15 88888.00 2011-04-30 18:33:38.750 120 12674.52 99.42 55021.15 88888.00 2011-04-30 18:33:38.875 120 12674.48 99.45 55021.12 88888.00 2011-04-30 18:33:39.000 120 12674.52 99.47 55021.10 88888.00 2011-04-30 18:33:39.125 120 12674.55 99.53 55021.07 88888.00 2011-04-30 18:33:39.250 120 12674.52 99.55 55021.10 88888.00 2011-04-30 18:33:39.375 120 12674.55 99.58 55021.07 88888.00 2011-04-30 18:33:39.500 120 12674.58 99.60 55021.07 88888.00 2011-04-30 18:33:39.625 120 12674.60 99.62 55021.03 88888.00 2011-04-30 18:33:39.750 120 12674.62 99.67 55021.03 88888.00 2011-04-30 18:33:39.875 120 12674.67 99.72 55021.03 88888.00 2011-04-30 18:33:40.000 120 12674.70 99.75 55021.03 88888.00 2011-04-30 18:33:40.125 120 12674.73 99.75 55020.97 88888.00 2011-04-30 18:33:40.250 120 12674.75 99.75 55021.00 88888.00 2011-04-30 18:33:40.375 120 12674.80 99.83 55020.97 88888.00 2011-04-30 18:33:40.500 120 12674.80 99.90 55021.00 88888.00 2011-04-30 18:33:40.625 120 12674.77 99.92 55021.00 88888.00 2011-04-30 18:33:40.750 120 12674.85 99.92 55020.95 88888.00 2011-04-30 18:33:40.875 120 12674.83 99.92 55020.90 88888.00 2011-04-30 18:33:41.000 120 12674.77 99.92 55020.90 88888.00 2011-04-30 18:33:41.125 120 12674.77 99.97 55020.93 88888.00 2011-04-30 18:33:41.250 120 12674.80 99.97 55020.93 88888.00 2011-04-30 18:33:41.375 120 12674.88 100.00 55020.93 88888.00 2011-04-30 18:33:41.500 120 12674.90 100.03 55020.93 88888.00 2011-04-30 18:33:41.625 120 12674.90 100.03 55020.90 88888.00 2011-04-30 18:33:41.750 120 12674.95 100.03 55020.90 88888.00 2011-04-30 18:33:41.875 120 12674.90 100.08 55020.88 88888.00 2011-04-30 18:33:42.000 120 12674.92 100.12 55020.88 88888.00 2011-04-30 18:33:42.125 120 12675.02 100.15 55020.90 88888.00 2011-04-30 18:33:42.250 120 12675.08 100.17 55020.85 88888.00 2011-04-30 18:33:42.375 120 12675.08 100.20 55020.88 88888.00 2011-04-30 18:33:42.500 120 12675.12 100.17 55020.85 88888.00 2011-04-30 18:33:42.625 120 12675.10 100.17 55020.82 88888.00 2011-04-30 18:33:42.750 120 12675.02 100.17 55020.85 88888.00 2011-04-30 18:33:42.875 120 12675.10 100.20 55020.85 88888.00 2011-04-30 18:33:43.000 120 12675.17 100.22 55020.80 88888.00 2011-04-30 18:33:43.125 120 12675.20 100.25 55020.82 88888.00 2011-04-30 18:33:43.250 120 12675.15 100.25 55020.82 88888.00 2011-04-30 18:33:43.375 120 12675.17 100.30 55020.85 88888.00 2011-04-30 18:33:43.500 120 12675.17 100.33 55020.85 88888.00 2011-04-30 18:33:43.625 120 12675.12 100.33 55020.82 88888.00 2011-04-30 18:33:43.750 120 12675.12 100.38 55020.82 88888.00 2011-04-30 18:33:43.875 120 12675.17 100.40 55020.85 88888.00 2011-04-30 18:33:44.000 120 12675.20 100.38 55020.80 88888.00 2011-04-30 18:33:44.125 120 12675.20 100.38 55020.80 88888.00 2011-04-30 18:33:44.250 120 12675.15 100.38 55020.80 88888.00 2011-04-30 18:33:44.375 120 12675.23 100.42 55020.78 88888.00 2011-04-30 18:33:44.500 120 12675.23 100.42 55020.78 88888.00 2011-04-30 18:33:44.625 120 12675.27 100.45 55020.78 88888.00 2011-04-30 18:33:44.750 120 12675.30 100.45 55020.75 88888.00 2011-04-30 18:33:44.875 120 12675.33 100.47 55020.78 88888.00 2011-04-30 18:33:45.000 120 12675.33 100.45 55020.75 88888.00 2011-04-30 18:33:45.125 120 12675.33 100.47 55020.75 88888.00 2011-04-30 18:33:45.250 120 12675.25 100.53 55020.75 88888.00 2011-04-30 18:33:45.375 120 12675.23 100.50 55020.72 88888.00 2011-04-30 18:33:45.500 120 12675.23 100.53 55020.70 88888.00 2011-04-30 18:33:45.625 120 12675.27 100.50 55020.70 88888.00 2011-04-30 18:33:45.750 120 12675.35 100.53 55020.70 88888.00 2011-04-30 18:33:45.875 120 12675.35 100.55 55020.70 88888.00 2011-04-30 18:33:46.000 120 12675.35 100.53 55020.70 88888.00 2011-04-30 18:33:46.125 120 12675.35 100.53 55020.70 88888.00 2011-04-30 18:33:46.250 120 12675.33 100.53 55020.72 88888.00 2011-04-30 18:33:46.375 120 12675.38 100.55 55020.70 88888.00 2011-04-30 18:33:46.500 120 12675.35 100.55 55020.70 88888.00 2011-04-30 18:33:46.625 120 12675.35 100.55 55020.70 88888.00 2011-04-30 18:33:46.750 120 12675.50 100.55 55020.72 88888.00 2011-04-30 18:33:46.875 120 12675.45 100.55 55020.68 88888.00 2011-04-30 18:33:47.000 120 12675.38 100.55 55020.68 88888.00 2011-04-30 18:33:47.125 120 12675.38 100.58 55020.72 88888.00 2011-04-30 18:33:47.250 120 12675.40 100.60 55020.72 88888.00 2011-04-30 18:33:47.375 120 12675.40 100.58 55020.70 88888.00 2011-04-30 18:33:47.500 120 12675.38 100.55 55020.68 88888.00 2011-04-30 18:33:47.625 120 12675.42 100.58 55020.65 88888.00 2011-04-30 18:33:47.750 120 12675.48 100.55 55020.65 88888.00 2011-04-30 18:33:47.875 120 12675.52 100.55 55020.65 88888.00 2011-04-30 18:33:48.000 120 12675.52 100.50 55020.62 88888.00 2011-04-30 18:33:48.125 120 12675.58 100.53 55020.62 88888.00 2011-04-30 18:33:48.250 120 12675.60 100.53 55020.68 88888.00 2011-04-30 18:33:48.375 120 12675.58 100.55 55020.68 88888.00 2011-04-30 18:33:48.500 120 12675.58 100.53 55020.68 88888.00 2011-04-30 18:33:48.625 120 12675.52 100.53 55020.68 88888.00 2011-04-30 18:33:48.750 120 12675.50 100.50 55020.65 88888.00 2011-04-30 18:33:48.875 120 12675.62 100.50 55020.68 88888.00 2011-04-30 18:33:49.000 120 12675.62 100.47 55020.68 88888.00 2011-04-30 18:33:49.125 120 12675.60 100.47 55020.68 88888.00 2011-04-30 18:33:49.250 120 12675.52 100.45 55020.68 88888.00 2011-04-30 18:33:49.375 120 12675.50 100.42 55020.70 88888.00 2011-04-30 18:33:49.500 120 12675.55 100.42 55020.70 88888.00 2011-04-30 18:33:49.625 120 12675.52 100.42 55020.70 88888.00 2011-04-30 18:33:49.750 120 12675.60 100.40 55020.68 88888.00 2011-04-30 18:33:49.875 120 12675.60 100.35 55020.70 88888.00 2011-04-30 18:33:50.000 120 12675.58 100.35 55020.70 88888.00 2011-04-30 18:33:50.125 120 12675.58 100.33 55020.68 88888.00 2011-04-30 18:33:50.250 120 12675.52 100.33 55020.72 88888.00 2011-04-30 18:33:50.375 120 12675.50 100.38 55020.72 88888.00 2011-04-30 18:33:50.500 120 12675.55 100.38 55020.75 88888.00 2011-04-30 18:33:50.625 120 12675.55 100.35 55020.75 88888.00 2011-04-30 18:33:50.750 120 12675.58 100.30 55020.75 88888.00 2011-04-30 18:33:50.875 120 12675.60 100.30 55020.78 88888.00 2011-04-30 18:33:51.000 120 12675.55 100.22 55020.75 88888.00 2011-04-30 18:33:51.125 120 12675.50 100.20 55020.75 88888.00 2011-04-30 18:33:51.250 120 12675.52 100.20 55020.75 88888.00 2011-04-30 18:33:51.375 120 12675.52 100.17 55020.72 88888.00 2011-04-30 18:33:51.500 120 12675.48 100.12 55020.75 88888.00 2011-04-30 18:33:51.625 120 12675.40 100.12 55020.75 88888.00 2011-04-30 18:33:51.750 120 12675.38 100.15 55020.75 88888.00 2011-04-30 18:33:51.875 120 12675.42 100.12 55020.75 88888.00 2011-04-30 18:33:52.000 120 12675.48 100.08 55020.75 88888.00 2011-04-30 18:33:52.125 120 12675.48 100.05 55020.80 88888.00 2011-04-30 18:33:52.250 120 12675.42 100.03 55020.78 88888.00 2011-04-30 18:33:52.375 120 12675.45 100.00 55020.78 88888.00 2011-04-30 18:33:52.500 120 12675.45 100.03 55020.78 88888.00 2011-04-30 18:33:52.625 120 12675.42 99.97 55020.78 88888.00 2011-04-30 18:33:52.750 120 12675.40 99.97 55020.80 88888.00 2011-04-30 18:33:52.875 120 12675.45 99.97 55020.80 88888.00 2011-04-30 18:33:53.000 120 12675.42 99.95 55020.78 88888.00 2011-04-30 18:33:53.125 120 12675.42 99.97 55020.80 88888.00 2011-04-30 18:33:53.250 120 12675.40 99.95 55020.82 88888.00 2011-04-30 18:33:53.375 120 12675.38 99.92 55020.80 88888.00 2011-04-30 18:33:53.500 120 12675.35 99.88 55020.80 88888.00 2011-04-30 18:33:53.625 120 12675.38 99.90 55020.80 88888.00 2011-04-30 18:33:53.750 120 12675.38 99.90 55020.82 88888.00 2011-04-30 18:33:53.875 120 12675.33 99.85 55020.82 88888.00 2011-04-30 18:33:54.000 120 12675.40 99.90 55020.82 88888.00 2011-04-30 18:33:54.125 120 12675.45 99.92 55020.85 88888.00 2011-04-30 18:33:54.250 120 12675.35 99.85 55020.85 88888.00 2011-04-30 18:33:54.375 120 12675.25 99.83 55020.85 88888.00 2011-04-30 18:33:54.500 120 12675.23 99.80 55020.85 88888.00 2011-04-30 18:33:54.625 120 12675.30 99.80 55020.90 88888.00 2011-04-30 18:33:54.750 120 12675.30 99.80 55020.88 88888.00 2011-04-30 18:33:54.875 120 12675.20 99.78 55020.88 88888.00 2011-04-30 18:33:55.000 120 12675.23 99.75 55020.85 88888.00 2011-04-30 18:33:55.125 120 12675.27 99.75 55020.90 88888.00 2011-04-30 18:33:55.250 120 12675.25 99.75 55020.90 88888.00 2011-04-30 18:33:55.375 120 12675.33 99.72 55020.93 88888.00 2011-04-30 18:33:55.500 120 12675.38 99.70 55020.93 88888.00 2011-04-30 18:33:55.625 120 12675.38 99.67 55020.93 88888.00 2011-04-30 18:33:55.750 120 12675.33 99.67 55020.93 88888.00 2011-04-30 18:33:55.875 120 12675.27 99.72 55020.95 88888.00 2011-04-30 18:33:56.000 120 12675.23 99.70 55020.90 88888.00 2011-04-30 18:33:56.125 120 12675.17 99.65 55020.93 88888.00 2011-04-30 18:33:56.250 120 12675.17 99.62 55020.90 88888.00 2011-04-30 18:33:56.375 120 12675.23 99.67 55020.93 88888.00 2011-04-30 18:33:56.500 120 12675.25 99.67 55020.95 88888.00 2011-04-30 18:33:56.625 120 12675.23 99.65 55020.95 88888.00 2011-04-30 18:33:56.750 120 12675.20 99.60 55020.93 88888.00 2011-04-30 18:33:56.875 120 12675.23 99.62 55020.93 88888.00 2011-04-30 18:33:57.000 120 12675.17 99.65 55020.93 88888.00 2011-04-30 18:33:57.125 120 12675.12 99.58 55020.93 88888.00 2011-04-30 18:33:57.250 120 12675.17 99.58 55020.95 88888.00 2011-04-30 18:33:57.375 120 12675.25 99.60 55020.97 88888.00 2011-04-30 18:33:57.500 120 12675.23 99.62 55020.97 88888.00 2011-04-30 18:33:57.625 120 12675.17 99.65 55020.95 88888.00 2011-04-30 18:33:57.750 120 12675.17 99.60 55020.95 88888.00 2011-04-30 18:33:57.875 120 12675.23 99.62 55020.97 88888.00 2011-04-30 18:33:58.000 120 12675.20 99.62 55020.97 88888.00 2011-04-30 18:33:58.125 120 12675.15 99.62 55021.00 88888.00 2011-04-30 18:33:58.250 120 12675.15 99.65 55021.00 88888.00 2011-04-30 18:33:58.375 120 12675.10 99.67 55021.03 88888.00 2011-04-30 18:33:58.500 120 12675.02 99.67 55021.03 88888.00 2011-04-30 18:33:58.625 120 12674.98 99.67 55021.03 88888.00 2011-04-30 18:33:58.750 120 12674.90 99.65 55021.00 88888.00 2011-04-30 18:33:58.875 120 12674.95 99.67 55021.03 88888.00 2011-04-30 18:33:59.000 120 12674.95 99.70 55021.03 88888.00 2011-04-30 18:33:59.125 120 12674.95 99.72 55021.03 88888.00 2011-04-30 18:33:59.250 120 12674.95 99.75 55021.03 88888.00 2011-04-30 18:33:59.375 120 12674.98 99.78 55021.05 88888.00 2011-04-30 18:33:59.500 120 12674.98 99.75 55021.03 88888.00 2011-04-30 18:33:59.625 120 12674.98 99.72 55021.03 88888.00 2011-04-30 18:33:59.750 120 12674.98 99.75 55021.03 88888.00 2011-04-30 18:33:59.875 120 12675.02 99.80 55021.05 88888.00 2011-04-30 18:34:00.000 120 12675.05 99.78 55021.03 88888.00 2011-04-30 18:34:00.125 120 12674.92 99.80 55021.00 88888.00 2011-04-30 18:34:00.250 120 12674.88 99.83 55021.00 88888.00 2011-04-30 18:34:00.375 120 12674.90 99.83 55021.05 88888.00 2011-04-30 18:34:00.500 120 12674.95 99.83 55021.07 88888.00 2011-04-30 18:34:00.625 120 12674.95 99.88 55021.05 88888.00 2011-04-30 18:34:00.750 120 12674.88 99.90 55021.03 88888.00 2011-04-30 18:34:00.875 120 12674.85 99.90 55021.03 88888.00 2011-04-30 18:34:01.000 120 12674.88 99.92 55021.05 88888.00 2011-04-30 18:34:01.125 120 12674.90 99.95 55021.05 88888.00 2011-04-30 18:34:01.250 120 12674.85 99.95 55021.07 88888.00 2011-04-30 18:34:01.375 120 12674.80 99.97 55021.07 88888.00 2011-04-30 18:34:01.500 120 12674.85 100.03 55021.07 88888.00 2011-04-30 18:34:01.625 120 12674.85 100.05 55021.07 88888.00 2011-04-30 18:34:01.750 120 12674.85 100.10 55021.10 88888.00 2011-04-30 18:34:01.875 120 12674.90 100.08 55021.10 88888.00 2011-04-30 18:34:02.000 120 12674.88 100.05 55021.05 88888.00 2011-04-30 18:34:02.125 120 12674.83 100.08 55021.05 88888.00 2011-04-30 18:34:02.250 120 12674.80 100.12 55021.07 88888.00 2011-04-30 18:34:02.375 120 12674.85 100.15 55021.07 88888.00 2011-04-30 18:34:02.500 120 12674.85 100.17 55021.07 88888.00 2011-04-30 18:34:02.625 120 12674.85 100.20 55021.05 88888.00 2011-04-30 18:34:02.750 120 12674.85 100.22 55021.05 88888.00 2011-04-30 18:34:02.875 120 12674.90 100.25 55021.05 88888.00 2011-04-30 18:34:03.000 120 12674.92 100.30 55021.03 88888.00 2011-04-30 18:34:03.125 120 12674.85 100.33 55021.03 88888.00 2011-04-30 18:34:03.250 120 12674.83 100.38 55021.05 88888.00 2011-04-30 18:34:03.375 120 12674.85 100.38 55021.05 88888.00 2011-04-30 18:34:03.500 120 12674.88 100.40 55021.03 88888.00 2011-04-30 18:34:03.625 120 12674.90 100.42 55021.03 88888.00 2011-04-30 18:34:03.750 120 12674.95 100.42 55021.00 88888.00 2011-04-30 18:34:03.875 120 12674.98 100.47 55021.03 88888.00 2011-04-30 18:34:04.000 120 12675.02 100.50 55021.03 88888.00 2011-04-30 18:34:04.125 120 12674.98 100.50 55021.03 88888.00 2011-04-30 18:34:04.250 120 12674.92 100.53 55021.00 88888.00 2011-04-30 18:34:04.375 120 12674.98 100.60 55021.00 88888.00 2011-04-30 18:34:04.500 120 12675.00 100.62 55020.97 88888.00 2011-04-30 18:34:04.625 120 12675.02 100.65 55020.97 88888.00 2011-04-30 18:34:04.750 120 12675.05 100.70 55021.00 88888.00 2011-04-30 18:34:04.875 120 12675.10 100.72 55021.00 88888.00 2011-04-30 18:34:05.000 120 12675.12 100.72 55020.97 88888.00 2011-04-30 18:34:05.125 120 12675.12 100.75 55020.97 88888.00 2011-04-30 18:34:05.250 120 12675.12 100.78 55020.97 88888.00 2011-04-30 18:34:05.375 120 12675.15 100.80 55020.97 88888.00 2011-04-30 18:34:05.500 120 12675.12 100.83 55020.97 88888.00 2011-04-30 18:34:05.625 120 12675.12 100.88 55021.00 88888.00 2011-04-30 18:34:05.750 120 12675.15 100.90 55021.00 88888.00 2011-04-30 18:34:05.875 120 12675.20 100.92 55021.00 88888.00 2011-04-30 18:34:06.000 120 12675.20 100.97 55020.97 88888.00 2011-04-30 18:34:06.125 120 12675.23 101.03 55021.00 88888.00 2011-04-30 18:34:06.250 120 12675.25 101.03 55021.00 88888.00 2011-04-30 18:34:06.375 120 12675.30 101.08 55021.00 88888.00 2011-04-30 18:34:06.500 120 12675.27 101.12 55021.00 88888.00 2011-04-30 18:34:06.625 120 12675.25 101.12 55020.95 88888.00 2011-04-30 18:34:06.750 120 12675.35 101.15 55020.95 88888.00 2011-04-30 18:34:06.875 120 12675.42 101.20 55020.95 88888.00 2011-04-30 18:34:07.000 120 12675.52 101.22 55020.93 88888.00 2011-04-30 18:34:07.125 120 12675.55 101.22 55020.95 88888.00 2011-04-30 18:34:07.250 120 12675.50 101.25 55020.95 88888.00 2011-04-30 18:34:07.375 120 12675.45 101.30 55020.93 88888.00 2011-04-30 18:34:07.500 120 12675.48 101.33 55020.95 88888.00 2011-04-30 18:34:07.625 120 12675.52 101.35 55020.97 88888.00 2011-04-30 18:34:07.750 120 12675.50 101.38 55020.95 88888.00 2011-04-30 18:34:07.875 120 12675.52 101.38 55020.90 88888.00 2011-04-30 18:34:08.000 120 12675.55 101.42 55020.90 88888.00 2011-04-30 18:34:08.125 120 12675.65 101.42 55020.90 88888.00 2011-04-30 18:34:08.250 120 12675.67 101.42 55020.90 88888.00 2011-04-30 18:34:08.375 120 12675.75 101.50 55020.90 88888.00 2011-04-30 18:34:08.500 120 12675.80 101.55 55020.90 88888.00 2011-04-30 18:34:08.625 120 12675.83 101.55 55020.90 88888.00 2011-04-30 18:34:08.750 120 12675.80 101.53 55020.88 88888.00 2011-04-30 18:34:08.875 120 12675.85 101.58 55020.88 88888.00 2011-04-30 18:34:09.000 120 12675.98 101.62 55020.88 88888.00 2011-04-30 18:34:09.125 120 12676.02 101.62 55020.85 88888.00 2011-04-30 18:34:09.250 120 12676.02 101.65 55020.85 88888.00 2011-04-30 18:34:09.375 120 12676.05 101.67 55020.88 88888.00 2011-04-30 18:34:09.500 120 12676.10 101.65 55020.88 88888.00 2011-04-30 18:34:09.625 120 12676.08 101.67 55020.85 88888.00 2011-04-30 18:34:09.750 120 12676.05 101.70 55020.85 88888.00 2011-04-30 18:34:09.875 120 12676.05 101.70 55020.82 88888.00 2011-04-30 18:34:10.000 120 12676.12 101.72 55020.80 88888.00 2011-04-30 18:34:10.125 120 12676.17 101.78 55020.88 88888.00 2011-04-30 18:34:10.250 120 12676.20 101.80 55020.88 88888.00 2011-04-30 18:34:10.375 120 12676.27 101.80 55020.85 88888.00 2011-04-30 18:34:10.500 120 12676.30 101.83 55020.88 88888.00 2011-04-30 18:34:10.625 120 12676.35 101.88 55020.88 88888.00 2011-04-30 18:34:10.750 120 12676.38 101.88 55020.82 88888.00 2011-04-30 18:34:10.875 120 12676.42 101.92 55020.82 88888.00 2011-04-30 18:34:11.000 120 12676.45 101.90 55020.82 88888.00 2011-04-30 18:34:11.125 120 12676.45 101.92 55020.82 88888.00 2011-04-30 18:34:11.250 120 12676.40 101.95 55020.82 88888.00 2011-04-30 18:34:11.375 120 12676.40 101.95 55020.82 88888.00 2011-04-30 18:34:11.500 120 12676.42 101.97 55020.82 88888.00 2011-04-30 18:34:11.625 120 12676.45 102.00 55020.80 88888.00 2011-04-30 18:34:11.750 120 12676.50 101.97 55020.78 88888.00 2011-04-30 18:34:11.875 120 12676.42 101.97 55020.80 88888.00 2011-04-30 18:34:12.000 120 12676.45 102.03 55020.82 88888.00 2011-04-30 18:34:12.125 120 12676.50 102.00 55020.80 88888.00 2011-04-30 18:34:12.250 120 12676.52 102.03 55020.78 88888.00 2011-04-30 18:34:12.375 120 12676.55 102.08 55020.78 88888.00 2011-04-30 18:34:12.500 120 12676.60 102.08 55020.78 88888.00 2011-04-30 18:34:12.625 120 12676.67 102.10 55020.80 88888.00 2011-04-30 18:34:12.750 120 12676.65 102.15 55020.80 88888.00 2011-04-30 18:34:12.875 120 12676.60 102.15 55020.78 88888.00 2011-04-30 18:34:13.000 120 12676.62 102.12 55020.80 88888.00 2011-04-30 18:34:13.125 120 12676.65 102.15 55020.78 88888.00 2011-04-30 18:34:13.250 120 12676.62 102.10 55020.78 88888.00 2011-04-30 18:34:13.375 120 12676.65 102.12 55020.78 88888.00 2011-04-30 18:34:13.500 120 12676.73 102.17 55020.80 88888.00 2011-04-30 18:34:13.625 120 12676.80 102.22 55020.80 88888.00 2011-04-30 18:34:13.750 120 12676.80 102.20 55020.78 88888.00 2011-04-30 18:34:13.875 120 12676.80 102.20 55020.78 88888.00 2011-04-30 18:34:14.000 120 12676.80 102.20 55020.78 88888.00 2011-04-30 18:34:14.125 120 12676.85 102.20 55020.75 88888.00 2011-04-30 18:34:14.250 120 12676.83 102.20 55020.78 88888.00 2011-04-30 18:34:14.375 120 12676.80 102.20 55020.78 88888.00 2011-04-30 18:34:14.500 120 12676.80 102.17 55020.75 88888.00 2011-04-30 18:34:14.625 120 12676.85 102.22 55020.78 88888.00 2011-04-30 18:34:14.750 120 12676.85 102.22 55020.78 88888.00 2011-04-30 18:34:14.875 120 12676.85 102.22 55020.78 88888.00 2011-04-30 18:34:15.000 120 12676.83 102.25 55020.78 88888.00 2011-04-30 18:34:15.125 120 12676.83 102.28 55020.80 88888.00 2011-04-30 18:34:15.250 120 12676.83 102.25 55020.78 88888.00 2011-04-30 18:34:15.375 120 12676.83 102.25 55020.80 88888.00 2011-04-30 18:34:15.500 120 12676.85 102.22 55020.82 88888.00 2011-04-30 18:34:15.625 120 12676.80 102.22 55020.82 88888.00 2011-04-30 18:34:15.750 120 12676.85 102.22 55020.85 88888.00 2011-04-30 18:34:15.875 120 12676.85 102.22 55020.85 88888.00 2011-04-30 18:34:16.000 120 12676.80 102.25 55020.85 88888.00 2011-04-30 18:34:16.125 120 12676.77 102.20 55020.85 88888.00 2011-04-30 18:34:16.250 120 12676.80 102.20 55020.85 88888.00 2011-04-30 18:34:16.375 120 12676.80 102.25 55020.85 88888.00 2011-04-30 18:34:16.500 120 12676.85 102.25 55020.85 88888.00 2011-04-30 18:34:16.625 120 12676.88 102.22 55020.85 88888.00 2011-04-30 18:34:16.750 120 12676.85 102.20 55020.88 88888.00 2011-04-30 18:34:16.875 120 12676.80 102.17 55020.88 88888.00 2011-04-30 18:34:17.000 120 12676.77 102.17 55020.88 88888.00 2011-04-30 18:34:17.125 120 12676.77 102.17 55020.90 88888.00 2011-04-30 18:34:17.250 120 12676.80 102.17 55020.88 88888.00 2011-04-30 18:34:17.375 120 12676.85 102.15 55020.88 88888.00 2011-04-30 18:34:17.500 120 12676.83 102.12 55020.88 88888.00 2011-04-30 18:34:17.625 120 12676.83 102.15 55020.90 88888.00 2011-04-30 18:34:17.750 120 12676.80 102.12 55020.93 88888.00 2011-04-30 18:34:17.875 120 12676.77 102.12 55020.93 88888.00 2011-04-30 18:34:18.000 120 12676.67 102.12 55020.90 88888.00 2011-04-30 18:34:18.125 120 12676.70 102.10 55020.90 88888.00 2011-04-30 18:34:18.250 120 12676.67 102.03 55020.90 88888.00 2011-04-30 18:34:18.375 120 12676.75 102.05 55020.90 88888.00 2011-04-30 18:34:18.500 120 12676.83 102.05 55020.90 88888.00 2011-04-30 18:34:18.625 120 12676.80 102.00 55020.90 88888.00 2011-04-30 18:34:18.750 120 12676.80 102.00 55020.90 88888.00 2011-04-30 18:34:18.875 120 12676.85 102.00 55020.88 88888.00 2011-04-30 18:34:19.000 120 12676.83 102.00 55020.85 88888.00 2011-04-30 18:34:19.125 120 12676.83 101.95 55020.88 88888.00 2011-04-30 18:34:19.250 120 12676.75 101.92 55020.90 88888.00 2011-04-30 18:34:19.375 120 12676.73 101.92 55020.93 88888.00 2011-04-30 18:34:19.500 120 12676.67 101.92 55020.93 88888.00 2011-04-30 18:34:19.625 120 12676.65 101.92 55020.93 88888.00 2011-04-30 18:34:19.750 120 12676.70 101.92 55020.93 88888.00 2011-04-30 18:34:19.875 120 12676.70 101.90 55020.95 88888.00 2011-04-30 18:34:20.000 120 12676.60 101.85 55020.93 88888.00 2011-04-30 18:34:20.125 120 12676.58 101.83 55020.93 88888.00 2011-04-30 18:34:20.250 120 12676.58 101.83 55020.97 88888.00 2011-04-30 18:34:20.375 120 12676.58 101.80 55020.97 88888.00 2011-04-30 18:34:20.500 120 12676.55 101.80 55021.00 88888.00 2011-04-30 18:34:20.625 120 12676.52 101.78 55021.03 88888.00 2011-04-30 18:34:20.750 120 12676.50 101.80 55020.97 88888.00 2011-04-30 18:34:20.875 120 12676.50 101.80 55020.97 88888.00 2011-04-30 18:34:21.000 120 12676.58 101.75 55020.97 88888.00 2011-04-30 18:34:21.125 120 12676.65 101.70 55021.00 88888.00 2011-04-30 18:34:21.250 120 12676.62 101.67 55021.03 88888.00 2011-04-30 18:34:21.375 120 12676.60 101.67 55021.03 88888.00 2011-04-30 18:34:21.500 120 12676.52 101.65 55021.00 88888.00 2011-04-30 18:34:21.625 120 12676.60 101.65 55021.00 88888.00 2011-04-30 18:34:21.750 120 12676.58 101.62 55021.03 88888.00 2011-04-30 18:34:21.875 120 12676.55 101.62 55021.00 88888.00 2011-04-30 18:34:22.000 120 12676.55 101.60 55021.00 88888.00 2011-04-30 18:34:22.125 120 12676.50 101.60 55021.03 88888.00 2011-04-30 18:34:22.250 120 12676.48 101.55 55021.03 88888.00 2011-04-30 18:34:22.375 120 12676.45 101.55 55021.00 88888.00 2011-04-30 18:34:22.500 120 12676.45 101.53 55021.00 88888.00 2011-04-30 18:34:22.625 120 12676.48 101.42 55021.00 88888.00 2011-04-30 18:34:22.750 120 12676.52 101.42 55021.03 88888.00 2011-04-30 18:34:22.875 120 12676.52 101.42 55021.05 88888.00 2011-04-30 18:34:23.000 120 12676.52 101.40 55021.03 88888.00 2011-04-30 18:34:23.125 120 12676.52 101.38 55021.05 88888.00 2011-04-30 18:34:23.250 120 12676.50 101.38 55021.05 88888.00 2011-04-30 18:34:23.375 120 12676.48 101.40 55021.07 88888.00 2011-04-30 18:34:23.500 120 12676.55 101.40 55021.07 88888.00 2011-04-30 18:34:23.625 120 12676.55 101.35 55021.07 88888.00 2011-04-30 18:34:23.750 120 12676.52 101.30 55021.10 88888.00 2011-04-30 18:34:23.875 120 12676.48 101.25 55021.10 88888.00 2011-04-30 18:34:24.000 120 12676.52 101.28 55021.07 88888.00 2011-04-30 18:34:24.125 120 12676.48 101.17 55021.07 88888.00 2011-04-30 18:34:24.250 120 12676.48 101.15 55021.10 88888.00 2011-04-30 18:34:24.375 120 12676.55 101.12 55021.12 88888.00 2011-04-30 18:34:24.500 120 12676.48 101.10 55021.10 88888.00 2011-04-30 18:34:24.625 120 12676.48 101.10 55021.10 88888.00 2011-04-30 18:34:24.750 120 12676.45 101.08 55021.10 88888.00 2011-04-30 18:34:24.875 120 12676.48 101.08 55021.12 88888.00 2011-04-30 18:34:25.000 120 12676.50 101.05 55021.12 88888.00 2011-04-30 18:34:25.125 120 12676.52 101.03 55021.12 88888.00 2011-04-30 18:34:25.250 120 12676.50 101.00 55021.12 88888.00 2011-04-30 18:34:25.375 120 12676.50 100.97 55021.12 88888.00 2011-04-30 18:34:25.500 120 12676.50 100.95 55021.10 88888.00 2011-04-30 18:34:25.625 120 12676.52 100.92 55021.10 88888.00 2011-04-30 18:34:25.750 120 12676.50 100.92 55021.12 88888.00 2011-04-30 18:34:25.875 120 12676.52 100.90 55021.18 88888.00 2011-04-30 18:34:26.000 120 12676.55 100.88 55021.18 88888.00 2011-04-30 18:34:26.125 120 12676.58 100.83 55021.15 88888.00 2011-04-30 18:34:26.250 120 12676.52 100.80 55021.18 88888.00 2011-04-30 18:34:26.375 120 12676.58 100.83 55021.18 88888.00 2011-04-30 18:34:26.500 120 12676.58 100.78 55021.18 88888.00 2011-04-30 18:34:26.625 120 12676.60 100.78 55021.20 88888.00 2011-04-30 18:34:26.750 120 12676.60 100.72 55021.18 88888.00 2011-04-30 18:34:26.875 120 12676.55 100.70 55021.18 88888.00 2011-04-30 18:34:27.000 120 12676.60 100.67 55021.20 88888.00 2011-04-30 18:34:27.125 120 12676.67 100.67 55021.20 88888.00 2011-04-30 18:34:27.250 120 12676.62 100.65 55021.20 88888.00 2011-04-30 18:34:27.375 120 12676.62 100.62 55021.20 88888.00 2011-04-30 18:34:27.500 120 12676.67 100.60 55021.20 88888.00 2011-04-30 18:34:27.625 120 12676.67 100.58 55021.20 88888.00 2011-04-30 18:34:27.750 120 12676.65 100.53 55021.18 88888.00 2011-04-30 18:34:27.875 120 12676.65 100.53 55021.20 88888.00 2011-04-30 18:34:28.000 120 12676.62 100.47 55021.22 88888.00 2011-04-30 18:34:28.125 120 12676.60 100.45 55021.22 88888.00 2011-04-30 18:34:28.250 120 12676.62 100.45 55021.25 88888.00 2011-04-30 18:34:28.375 120 12676.75 100.45 55021.22 88888.00 2011-04-30 18:34:28.500 120 12676.75 100.45 55021.20 88888.00 2011-04-30 18:34:28.625 120 12676.75 100.38 55021.20 88888.00 2011-04-30 18:34:28.750 120 12676.75 100.33 55021.20 88888.00 2011-04-30 18:34:28.875 120 12676.80 100.28 55021.22 88888.00 2011-04-30 18:34:29.000 120 12676.80 100.30 55021.22 88888.00 2011-04-30 18:34:29.125 120 12676.80 100.33 55021.25 88888.00 2011-04-30 18:34:29.250 120 12676.80 100.30 55021.22 88888.00 2011-04-30 18:34:29.375 120 12676.83 100.25 55021.22 88888.00 2011-04-30 18:34:29.500 120 12676.80 100.22 55021.22 88888.00 2011-04-30 18:34:29.625 120 12676.80 100.20 55021.22 88888.00 2011-04-30 18:34:29.750 120 12676.85 100.17 55021.25 88888.00 2011-04-30 18:34:29.875 120 12676.95 100.17 55021.28 88888.00 2011-04-30 18:34:30.000 120 12676.95 100.10 55021.22 88888.00 2011-04-30 18:34:30.125 120 12676.85 100.05 55021.22 88888.00 2011-04-30 18:34:30.250 120 12676.83 100.03 55021.28 88888.00 2011-04-30 18:34:30.375 120 12676.85 100.03 55021.25 88888.00 2011-04-30 18:34:30.500 120 12676.85 100.03 55021.25 88888.00 2011-04-30 18:34:30.625 120 12676.83 99.97 55021.25 88888.00 2011-04-30 18:34:30.750 120 12676.85 99.95 55021.25 88888.00 2011-04-30 18:34:30.875 120 12676.88 99.95 55021.28 88888.00 2011-04-30 18:34:31.000 120 12676.88 99.92 55021.28 88888.00 2011-04-30 18:34:31.125 120 12676.90 99.88 55021.30 88888.00 2011-04-30 18:34:31.250 120 12676.95 99.88 55021.32 88888.00 2011-04-30 18:34:31.375 120 12676.92 99.88 55021.35 88888.00 2011-04-30 18:34:31.500 120 12676.88 99.88 55021.32 88888.00 2011-04-30 18:34:31.625 120 12676.88 99.83 55021.32 88888.00 2011-04-30 18:34:31.750 120 12676.90 99.83 55021.35 88888.00 2011-04-30 18:34:31.875 120 12676.95 99.85 55021.38 88888.00 2011-04-30 18:34:32.000 120 12676.98 99.78 55021.40 88888.00 2011-04-30 18:34:32.125 120 12676.95 99.75 55021.35 88888.00 2011-04-30 18:34:32.250 120 12676.92 99.70 55021.35 88888.00 2011-04-30 18:34:32.375 120 12676.98 99.70 55021.38 88888.00 2011-04-30 18:34:32.500 120 12677.00 99.67 55021.40 88888.00 2011-04-30 18:34:32.625 120 12677.02 99.67 55021.40 88888.00 2011-04-30 18:34:32.750 120 12677.05 99.62 55021.38 88888.00 2011-04-30 18:34:32.875 120 12677.02 99.60 55021.38 88888.00 2011-04-30 18:34:33.000 120 12676.95 99.55 55021.40 88888.00 2011-04-30 18:34:33.125 120 12676.92 99.55 55021.40 88888.00 2011-04-30 18:34:33.250 120 12676.83 99.50 55021.38 88888.00 2011-04-30 18:34:33.375 120 12676.77 99.47 55021.38 88888.00 2011-04-30 18:34:33.500 120 12676.83 99.47 55021.40 88888.00 2011-04-30 18:34:33.625 120 12676.98 99.47 55021.43 88888.00 2011-04-30 18:34:33.750 120 12677.02 99.47 55021.47 88888.00 2011-04-30 18:34:33.875 120 12677.02 99.42 55021.47 88888.00 2011-04-30 18:34:34.000 120 12676.95 99.40 55021.43 88888.00 2011-04-30 18:34:34.125 120 12676.90 99.38 55021.45 88888.00 2011-04-30 18:34:34.250 120 12676.85 99.38 55021.45 88888.00 2011-04-30 18:34:34.375 120 12676.85 99.38 55021.45 88888.00 2011-04-30 18:34:34.500 120 12676.83 99.28 55021.43 88888.00 2011-04-30 18:34:34.625 120 12676.90 99.28 55021.45 88888.00 2011-04-30 18:34:34.750 120 12676.95 99.30 55021.47 88888.00 2011-04-30 18:34:34.875 120 12676.92 99.28 55021.47 88888.00 2011-04-30 18:34:35.000 120 12676.92 99.25 55021.45 88888.00 2011-04-30 18:34:35.125 120 12677.02 99.30 55021.38 88888.00 2011-04-30 18:34:35.250 120 12676.92 99.25 55021.43 88888.00 2011-04-30 18:34:35.375 120 12676.85 99.22 55021.50 88888.00 2011-04-30 18:34:35.500 120 12676.80 99.20 55021.55 88888.00 2011-04-30 18:34:35.625 120 12676.85 99.17 55021.53 88888.00 2011-04-30 18:34:35.750 120 12676.88 99.17 55021.53 88888.00 2011-04-30 18:34:35.875 120 12676.85 99.15 55021.55 88888.00 2011-04-30 18:34:36.000 120 12676.88 99.12 55021.55 88888.00 2011-04-30 18:34:36.125 120 12676.92 99.12 55021.57 88888.00 2011-04-30 18:34:36.250 120 12676.92 99.10 55021.57 88888.00 2011-04-30 18:34:36.375 120 12676.92 99.08 55021.55 88888.00 2011-04-30 18:34:36.500 120 12676.88 99.05 55021.55 88888.00 2011-04-30 18:34:36.625 120 12676.83 99.03 55021.57 88888.00 2011-04-30 18:34:36.750 120 12676.83 99.00 55021.60 88888.00 2011-04-30 18:34:36.875 120 12676.77 98.97 55021.60 88888.00 2011-04-30 18:34:37.000 120 12676.77 98.95 55021.60 88888.00 2011-04-30 18:34:37.125 120 12676.85 98.95 55021.60 88888.00 2011-04-30 18:34:37.250 120 12676.83 98.92 55021.60 88888.00 2011-04-30 18:34:37.375 120 12676.83 98.95 55021.62 88888.00 2011-04-30 18:34:37.500 120 12676.83 98.95 55021.62 88888.00 2011-04-30 18:34:37.625 120 12676.80 98.92 55021.62 88888.00 2011-04-30 18:34:37.750 120 12676.80 98.88 55021.62 88888.00 2011-04-30 18:34:37.875 120 12676.80 98.88 55021.62 88888.00 2011-04-30 18:34:38.000 120 12676.80 98.90 55021.62 88888.00 2011-04-30 18:34:38.125 120 12676.75 98.90 55021.62 88888.00 2011-04-30 18:34:38.250 120 12676.70 98.88 55021.62 88888.00 2011-04-30 18:34:38.375 120 12676.80 98.90 55021.65 88888.00 2011-04-30 18:34:38.500 120 12676.80 98.83 55021.62 88888.00 2011-04-30 18:34:38.625 120 12676.80 98.83 55021.62 88888.00 2011-04-30 18:34:38.750 120 12676.73 98.83 55021.62 88888.00 2011-04-30 18:34:38.875 120 12676.70 98.83 55021.65 88888.00 2011-04-30 18:34:39.000 120 12676.70 98.83 55021.65 88888.00 2011-04-30 18:34:39.125 120 12676.70 98.80 55021.68 88888.00 2011-04-30 18:34:39.250 120 12676.70 98.80 55021.68 88888.00 2011-04-30 18:34:39.375 120 12676.65 98.78 55021.68 88888.00 2011-04-30 18:34:39.500 120 12676.60 98.80 55021.70 88888.00 2011-04-30 18:34:39.625 120 12676.70 98.75 55021.70 88888.00 2011-04-30 18:34:39.750 120 12676.70 98.75 55021.70 88888.00 2011-04-30 18:34:39.875 120 12676.70 98.75 55021.72 88888.00 2011-04-30 18:34:40.000 120 12676.67 98.72 55021.70 88888.00 2011-04-30 18:34:40.125 120 12676.62 98.70 55021.70 88888.00 2011-04-30 18:34:40.250 120 12676.62 98.72 55021.70 88888.00 2011-04-30 18:34:40.375 120 12676.60 98.72 55021.72 88888.00 2011-04-30 18:34:40.500 120 12676.62 98.70 55021.72 88888.00 2011-04-30 18:34:40.625 120 12676.65 98.67 55021.72 88888.00 2011-04-30 18:34:40.750 120 12676.50 98.72 55021.72 88888.00 2011-04-30 18:34:40.875 120 12676.52 98.75 55021.72 88888.00 2011-04-30 18:34:41.000 120 12676.55 98.72 55021.72 88888.00 2011-04-30 18:34:41.125 120 12676.60 98.72 55021.78 88888.00 2011-04-30 18:34:41.250 120 12676.67 98.75 55021.78 88888.00 2011-04-30 18:34:41.375 120 12676.67 98.75 55021.78 88888.00 2011-04-30 18:34:41.500 120 12676.65 98.75 55021.78 88888.00 2011-04-30 18:34:41.625 120 12676.62 98.70 55021.75 88888.00 2011-04-30 18:34:41.750 120 12676.60 98.72 55021.75 88888.00 2011-04-30 18:34:41.875 120 12676.58 98.70 55021.78 88888.00 2011-04-30 18:34:42.000 120 12676.55 98.72 55021.78 88888.00 2011-04-30 18:34:42.125 120 12676.55 98.70 55021.78 88888.00 2011-04-30 18:34:42.250 120 12676.52 98.70 55021.80 88888.00 2011-04-30 18:34:42.375 120 12676.62 98.72 55021.82 88888.00 2011-04-30 18:34:42.500 120 12676.58 98.72 55021.82 88888.00 2011-04-30 18:34:42.625 120 12676.50 98.78 55021.85 88888.00 2011-04-30 18:34:42.750 120 12676.52 98.78 55021.88 88888.00 2011-04-30 18:34:42.875 120 12676.55 98.72 55021.85 88888.00 2011-04-30 18:34:43.000 120 12676.50 98.72 55021.82 88888.00 2011-04-30 18:34:43.125 120 12676.50 98.72 55021.80 88888.00 2011-04-30 18:34:43.250 120 12676.50 98.78 55021.82 88888.00 2011-04-30 18:34:43.375 120 12676.52 98.78 55021.88 88888.00 2011-04-30 18:34:43.500 120 12676.58 98.78 55021.88 88888.00 2011-04-30 18:34:43.625 120 12676.60 98.80 55021.85 88888.00 2011-04-30 18:34:43.750 120 12676.55 98.83 55021.82 88888.00 2011-04-30 18:34:43.875 120 12676.50 98.78 55021.80 88888.00 2011-04-30 18:34:44.000 120 12676.52 98.78 55021.80 88888.00 2011-04-30 18:34:44.125 120 12676.58 98.83 55021.85 88888.00 2011-04-30 18:34:44.250 120 12676.55 98.83 55021.82 88888.00 2011-04-30 18:34:44.375 120 12676.58 98.83 55021.82 88888.00 2011-04-30 18:34:44.500 120 12676.58 98.85 55021.85 88888.00 2011-04-30 18:34:44.625 120 12676.50 98.85 55021.85 88888.00 2011-04-30 18:34:44.750 120 12676.50 98.85 55021.82 88888.00 2011-04-30 18:34:44.875 120 12676.55 98.85 55021.85 88888.00 2011-04-30 18:34:45.000 120 12676.60 98.85 55021.82 88888.00 2011-04-30 18:34:45.125 120 12676.58 98.85 55021.85 88888.00 2011-04-30 18:34:45.250 120 12676.55 98.88 55021.85 88888.00 2011-04-30 18:34:45.375 120 12676.50 98.85 55021.82 88888.00 2011-04-30 18:34:45.500 120 12676.48 98.85 55021.85 88888.00 2011-04-30 18:34:45.625 120 12676.55 98.90 55021.88 88888.00 2011-04-30 18:34:45.750 120 12676.55 98.92 55021.85 88888.00 2011-04-30 18:34:45.875 120 12676.52 98.92 55021.85 88888.00 2011-04-30 18:34:46.000 120 12676.50 98.90 55021.82 88888.00 2011-04-30 18:34:46.125 120 12676.52 98.95 55021.82 88888.00 2011-04-30 18:34:46.250 120 12676.45 99.00 55021.85 88888.00 2011-04-30 18:34:46.375 120 12676.42 99.00 55021.82 88888.00 2011-04-30 18:34:46.500 120 12676.48 99.03 55021.80 88888.00 2011-04-30 18:34:46.625 120 12676.55 99.05 55021.82 88888.00 2011-04-30 18:34:46.750 120 12676.58 99.08 55021.82 88888.00 2011-04-30 18:34:46.875 120 12676.52 99.05 55021.85 88888.00 2011-04-30 18:34:47.000 120 12676.48 99.05 55021.85 88888.00 2011-04-30 18:34:47.125 120 12676.50 99.08 55021.88 88888.00 2011-04-30 18:34:47.250 120 12676.48 99.12 55021.88 88888.00 2011-04-30 18:34:47.375 120 12676.50 99.12 55021.82 88888.00 2011-04-30 18:34:47.500 120 12676.55 99.15 55021.82 88888.00 2011-04-30 18:34:47.625 120 12676.50 99.15 55021.80 88888.00 2011-04-30 18:34:47.750 120 12676.48 99.15 55021.82 88888.00 2011-04-30 18:34:47.875 120 12676.50 99.17 55021.82 88888.00 2011-04-30 18:34:48.000 120 12676.52 99.15 55021.82 88888.00 2011-04-30 18:34:48.125 120 12676.55 99.15 55021.85 88888.00 2011-04-30 18:34:48.250 120 12676.55 99.20 55021.85 88888.00 2011-04-30 18:34:48.375 120 12676.55 99.22 55021.82 88888.00 2011-04-30 18:34:48.500 120 12676.50 99.20 55021.82 88888.00 2011-04-30 18:34:48.625 120 12676.50 99.25 55021.85 88888.00 2011-04-30 18:34:48.750 120 12676.52 99.25 55021.85 88888.00 2011-04-30 18:34:48.875 120 12676.60 99.25 55021.88 88888.00 2011-04-30 18:34:49.000 120 12676.60 99.25 55021.85 88888.00 2011-04-30 18:34:49.125 120 12676.55 99.28 55021.82 88888.00 2011-04-30 18:34:49.250 120 12676.45 99.25 55021.82 88888.00 2011-04-30 18:34:49.375 120 12676.42 99.28 55021.80 88888.00 2011-04-30 18:34:49.500 120 12676.48 99.28 55021.82 88888.00 2011-04-30 18:34:49.625 120 12676.55 99.30 55021.82 88888.00 2011-04-30 18:34:49.750 120 12676.52 99.33 55021.82 88888.00 2011-04-30 18:34:49.875 120 12676.58 99.30 55021.80 88888.00 2011-04-30 18:34:50.000 120 12676.60 99.28 55021.80 88888.00 2011-04-30 18:34:50.125 120 12676.60 99.30 55021.82 88888.00 2011-04-30 18:34:50.250 120 12676.65 99.35 55021.80 88888.00 2011-04-30 18:34:50.375 120 12676.65 99.38 55021.78 88888.00 2011-04-30 18:34:50.500 120 12676.62 99.40 55021.80 88888.00 2011-04-30 18:34:50.625 120 12676.62 99.40 55021.80 88888.00 2011-04-30 18:34:50.750 120 12676.60 99.40 55021.78 88888.00 2011-04-30 18:34:50.875 120 12676.67 99.40 55021.80 88888.00 2011-04-30 18:34:51.000 120 12676.73 99.42 55021.80 88888.00 2011-04-30 18:34:51.125 120 12676.67 99.40 55021.78 88888.00 2011-04-30 18:34:51.250 120 12676.67 99.42 55021.80 88888.00 2011-04-30 18:34:51.375 120 12676.77 99.50 55021.82 88888.00 2011-04-30 18:34:51.500 120 12676.75 99.50 55021.82 88888.00 2011-04-30 18:34:51.625 120 12676.73 99.50 55021.82 88888.00 2011-04-30 18:34:51.750 120 12676.75 99.47 55021.78 88888.00 2011-04-30 18:34:51.875 120 12676.75 99.47 55021.78 88888.00 2011-04-30 18:34:52.000 120 12676.77 99.47 55021.75 88888.00 2011-04-30 18:34:52.125 120 12676.83 99.47 55021.80 88888.00 2011-04-30 18:34:52.250 120 12676.90 99.50 55021.78 88888.00 2011-04-30 18:34:52.375 120 12676.92 99.53 55021.75 88888.00 2011-04-30 18:34:52.500 120 12676.92 99.53 55021.75 88888.00 2011-04-30 18:34:52.625 120 12676.92 99.55 55021.78 88888.00 2011-04-30 18:34:52.750 120 12676.92 99.50 55021.75 88888.00 2011-04-30 18:34:52.875 120 12676.95 99.53 55021.75 88888.00 2011-04-30 18:34:53.000 120 12677.00 99.55 55021.75 88888.00 2011-04-30 18:34:53.125 120 12677.05 99.55 55021.75 88888.00 2011-04-30 18:34:53.250 120 12677.02 99.53 55021.75 88888.00 2011-04-30 18:34:53.375 120 12677.02 99.58 55021.75 88888.00 2011-04-30 18:34:53.500 120 12677.08 99.60 55021.72 88888.00 2011-04-30 18:34:53.625 120 12677.10 99.60 55021.70 88888.00 2011-04-30 18:34:53.750 120 12677.08 99.62 55021.72 88888.00 2011-04-30 18:34:53.875 120 12677.05 99.62 55021.72 88888.00 2011-04-30 18:34:54.000 120 12677.05 99.62 55021.68 88888.00 2011-04-30 18:34:54.125 120 12677.02 99.60 55021.70 88888.00 2011-04-30 18:34:54.250 120 12677.02 99.60 55021.70 88888.00 2011-04-30 18:34:54.375 120 12677.10 99.62 55021.70 88888.00 2011-04-30 18:34:54.500 120 12677.12 99.62 55021.68 88888.00 2011-04-30 18:34:54.625 120 12677.17 99.62 55021.68 88888.00 2011-04-30 18:34:54.750 120 12677.17 99.60 55021.65 88888.00 2011-04-30 18:34:54.875 120 12677.25 99.55 55021.62 88888.00 2011-04-30 18:34:55.000 120 12677.35 99.58 55021.65 88888.00 2011-04-30 18:34:55.125 120 12677.33 99.60 55021.65 88888.00 2011-04-30 18:34:55.250 120 12677.25 99.62 55021.68 88888.00 2011-04-30 18:34:55.375 120 12677.25 99.62 55021.65 88888.00 2011-04-30 18:34:55.500 120 12677.23 99.65 55021.65 88888.00 2011-04-30 18:34:55.625 120 12677.27 99.67 55021.68 88888.00 2011-04-30 18:34:55.750 120 12677.35 99.67 55021.68 88888.00 2011-04-30 18:34:55.875 120 12677.35 99.67 55021.65 88888.00 2011-04-30 18:34:56.000 120 12677.38 99.65 55021.62 88888.00 2011-04-30 18:34:56.125 120 12677.45 99.62 55021.62 88888.00 2011-04-30 18:34:56.250 120 12677.42 99.62 55021.65 88888.00 2011-04-30 18:34:56.375 120 12677.45 99.65 55021.65 88888.00 2011-04-30 18:34:56.500 120 12677.45 99.62 55021.65 88888.00 2011-04-30 18:34:56.625 120 12677.45 99.60 55021.65 88888.00 2011-04-30 18:34:56.750 120 12677.48 99.60 55021.62 88888.00 2011-04-30 18:34:56.875 120 12677.50 99.60 55021.65 88888.00 2011-04-30 18:34:57.000 120 12677.55 99.60 55021.62 88888.00 2011-04-30 18:34:57.125 120 12677.58 99.62 55021.62 88888.00 2011-04-30 18:34:57.250 120 12677.62 99.60 55021.62 88888.00 2011-04-30 18:34:57.375 120 12677.67 99.65 55021.62 88888.00 2011-04-30 18:34:57.500 120 12677.60 99.60 55021.62 88888.00 2011-04-30 18:34:57.625 120 12677.55 99.60 55021.62 88888.00 2011-04-30 18:34:57.750 120 12677.58 99.62 55021.65 88888.00 2011-04-30 18:34:57.875 120 12677.65 99.62 55021.62 88888.00 2011-04-30 18:34:58.000 120 12677.62 99.60 55021.60 88888.00 2011-04-30 18:34:58.125 120 12677.60 99.58 55021.57 88888.00 2011-04-30 18:34:58.250 120 12677.60 99.55 55021.60 88888.00 2011-04-30 18:34:58.375 120 12677.67 99.58 55021.60 88888.00 2011-04-30 18:34:58.500 120 12677.67 99.55 55021.60 88888.00 2011-04-30 18:34:58.625 120 12677.70 99.53 55021.60 88888.00 2011-04-30 18:34:58.750 120 12677.73 99.55 55021.62 88888.00 2011-04-30 18:34:58.875 120 12677.75 99.55 55021.60 88888.00 2011-04-30 18:34:59.000 120 12677.75 99.50 55021.60 88888.00 2011-04-30 18:34:59.125 120 12677.75 99.50 55021.60 88888.00 2011-04-30 18:34:59.250 120 12677.73 99.47 55021.57 88888.00 2011-04-30 18:34:59.375 120 12677.80 99.45 55021.57 88888.00 2011-04-30 18:34:59.500 120 12677.83 99.47 55021.60 88888.00 2011-04-30 18:34:59.625 120 12677.88 99.45 55021.60 88888.00 2011-04-30 18:34:59.750 120 12677.85 99.45 55021.60 88888.00 2011-04-30 18:34:59.875 120 12677.88 99.42 55021.57 88888.00 2011-04-30 18:35:00.000 120 12677.95 99.40 55021.57 88888.00 2011-04-30 18:35:00.125 120 12678.00 99.38 55021.57 88888.00 2011-04-30 18:35:00.250 120 12677.98 99.38 55021.57 88888.00 2011-04-30 18:35:00.375 120 12677.98 99.40 55021.55 88888.00 2011-04-30 18:35:00.500 120 12678.00 99.42 55021.55 88888.00 2011-04-30 18:35:00.625 120 12678.00 99.35 55021.55 88888.00 2011-04-30 18:35:00.750 120 12677.95 99.35 55021.55 88888.00 2011-04-30 18:35:00.875 120 12677.95 99.33 55021.55 88888.00 2011-04-30 18:35:01.000 120 12677.95 99.28 55021.53 88888.00 2011-04-30 18:35:01.125 120 12678.00 99.30 55021.55 88888.00 2011-04-30 18:35:01.250 120 12678.05 99.25 55021.55 88888.00 2011-04-30 18:35:01.375 120 12678.08 99.28 55021.55 88888.00 2011-04-30 18:35:01.500 120 12678.15 99.28 55021.55 88888.00 2011-04-30 18:35:01.625 120 12678.12 99.25 55021.53 88888.00 2011-04-30 18:35:01.750 120 12678.08 99.22 55021.55 88888.00 2011-04-30 18:35:01.875 120 12678.05 99.20 55021.57 88888.00 2011-04-30 18:35:02.000 120 12678.05 99.20 55021.55 88888.00 2011-04-30 18:35:02.125 120 12678.08 99.20 55021.55 88888.00 2011-04-30 18:35:02.250 120 12678.08 99.17 55021.55 88888.00 2011-04-30 18:35:02.375 120 12678.15 99.20 55021.55 88888.00 2011-04-30 18:35:02.500 120 12678.20 99.17 55021.55 88888.00 2011-04-30 18:35:02.625 120 12678.20 99.12 55021.50 88888.00 2011-04-30 18:35:02.750 120 12678.15 99.08 55021.53 88888.00 2011-04-30 18:35:02.875 120 12678.12 99.10 55021.55 88888.00 2011-04-30 18:35:03.000 120 12678.15 99.10 55021.55 88888.00 2011-04-30 18:35:03.125 120 12678.08 99.05 55021.53 88888.00 2011-04-30 18:35:03.250 120 12678.10 99.00 55021.53 88888.00 2011-04-30 18:35:03.375 120 12678.12 98.97 55021.50 88888.00 2011-04-30 18:35:03.500 120 12678.17 99.00 55021.53 88888.00 2011-04-30 18:35:03.625 120 12678.25 98.97 55021.53 88888.00 2011-04-30 18:35:03.750 120 12678.27 98.95 55021.55 88888.00 2011-04-30 18:35:03.875 120 12678.25 98.90 55021.55 88888.00 2011-04-30 18:35:04.000 120 12678.15 98.85 55021.53 88888.00 2011-04-30 18:35:04.125 120 12678.17 98.88 55021.53 88888.00 2011-04-30 18:35:04.250 120 12678.17 98.85 55021.53 88888.00 2011-04-30 18:35:04.375 120 12678.25 98.83 55021.55 88888.00 2011-04-30 18:35:04.500 120 12678.23 98.83 55021.55 88888.00 2011-04-30 18:35:04.625 120 12678.20 98.80 55021.55 88888.00 2011-04-30 18:35:04.750 120 12678.20 98.78 55021.53 88888.00 2011-04-30 18:35:04.875 120 12678.23 98.78 55021.53 88888.00 2011-04-30 18:35:05.000 120 12678.20 98.75 55021.50 88888.00 2011-04-30 18:35:05.125 120 12678.17 98.67 55021.50 88888.00 2011-04-30 18:35:05.250 120 12678.20 98.65 55021.55 88888.00 2011-04-30 18:35:05.375 120 12678.27 98.65 55021.53 88888.00 2011-04-30 18:35:05.500 120 12678.23 98.62 55021.55 88888.00 2011-04-30 18:35:05.625 120 12678.27 98.58 55021.55 88888.00 2011-04-30 18:35:05.750 120 12678.30 98.58 55021.57 88888.00 2011-04-30 18:35:05.875 120 12678.30 98.55 55021.57 88888.00 2011-04-30 18:35:06.000 120 12678.33 98.50 55021.55 88888.00 2011-04-30 18:35:06.125 120 12678.30 98.53 55021.55 88888.00 2011-04-30 18:35:06.250 120 12678.30 98.42 55021.55 88888.00 2011-04-30 18:35:06.375 120 12678.25 98.42 55021.55 88888.00 2011-04-30 18:35:06.500 120 12678.23 98.45 55021.57 88888.00 2011-04-30 18:35:06.625 120 12678.25 98.42 55021.57 88888.00 2011-04-30 18:35:06.750 120 12678.25 98.40 55021.55 88888.00 2011-04-30 18:35:06.875 120 12678.20 98.35 55021.55 88888.00 2011-04-30 18:35:07.000 120 12678.23 98.33 55021.55 88888.00 2011-04-30 18:35:07.125 120 12678.25 98.28 55021.53 88888.00 2011-04-30 18:35:07.250 120 12678.25 98.25 55021.57 88888.00 2011-04-30 18:35:07.375 120 12678.27 98.28 55021.60 88888.00 2011-04-30 18:35:07.500 120 12678.30 98.22 55021.57 88888.00 2011-04-30 18:35:07.625 120 12678.20 98.17 55021.57 88888.00 2011-04-30 18:35:07.750 120 12678.20 98.15 55021.57 88888.00 2011-04-30 18:35:07.875 120 12678.27 98.15 55021.60 88888.00 2011-04-30 18:35:08.000 120 12678.33 98.12 55021.60 88888.00 2011-04-30 18:35:08.125 120 12678.30 98.10 55021.60 88888.00 2011-04-30 18:35:08.250 120 12678.27 98.08 55021.60 88888.00 2011-04-30 18:35:08.375 120 12678.30 98.05 55021.60 88888.00 2011-04-30 18:35:08.500 120 12678.27 98.03 55021.60 88888.00 2011-04-30 18:35:08.625 120 12678.25 98.03 55021.60 88888.00 2011-04-30 18:35:08.750 120 12678.25 97.97 55021.60 88888.00 2011-04-30 18:35:08.875 120 12678.27 97.92 55021.60 88888.00 2011-04-30 18:35:09.000 120 12678.27 97.88 55021.57 88888.00 2011-04-30 18:35:09.125 120 12678.25 97.88 55021.62 88888.00 2011-04-30 18:35:09.250 120 12678.27 97.88 55021.62 88888.00 2011-04-30 18:35:09.375 120 12678.33 97.85 55021.62 88888.00 2011-04-30 18:35:09.500 120 12678.30 97.83 55021.65 88888.00 2011-04-30 18:35:09.625 120 12678.25 97.78 55021.62 88888.00 2011-04-30 18:35:09.750 120 12678.30 97.75 55021.65 88888.00 2011-04-30 18:35:09.875 120 12678.38 97.75 55021.68 88888.00 2011-04-30 18:35:10.000 120 12678.38 97.78 55021.68 88888.00 2011-04-30 18:35:10.125 120 12678.33 97.72 55021.65 88888.00 2011-04-30 18:35:10.250 120 12678.27 97.67 55021.65 88888.00 2011-04-30 18:35:10.375 120 12678.35 97.67 55021.68 88888.00 2011-04-30 18:35:10.500 120 12678.35 97.62 55021.65 88888.00 2011-04-30 18:35:10.625 120 12678.38 97.60 55021.65 88888.00 2011-04-30 18:35:10.750 120 12678.38 97.55 55021.62 88888.00 2011-04-30 18:35:10.875 120 12678.40 97.53 55021.65 88888.00 2011-04-30 18:35:11.000 120 12678.40 97.45 55021.60 88888.00 2011-04-30 18:35:11.125 120 12678.38 97.42 55021.62 88888.00 2011-04-30 18:35:11.250 120 12678.38 97.42 55021.68 88888.00 2011-04-30 18:35:11.375 120 12678.40 97.42 55021.70 88888.00 2011-04-30 18:35:11.500 120 12678.40 97.42 55021.68 88888.00 2011-04-30 18:35:11.625 120 12678.45 97.40 55021.68 88888.00 2011-04-30 18:35:11.750 120 12678.48 97.38 55021.70 88888.00 2011-04-30 18:35:11.875 120 12678.40 97.33 55021.72 88888.00 2011-04-30 18:35:12.000 120 12678.40 97.30 55021.70 88888.00 2011-04-30 18:35:12.125 120 12678.42 97.28 55021.68 88888.00 2011-04-30 18:35:12.250 120 12678.45 97.22 55021.70 88888.00 2011-04-30 18:35:12.375 120 12678.50 97.25 55021.75 88888.00 2011-04-30 18:35:12.500 120 12678.48 97.20 55021.72 88888.00 2011-04-30 18:35:12.625 120 12678.42 97.17 55021.72 88888.00 2011-04-30 18:35:12.750 120 12678.45 97.15 55021.72 88888.00 2011-04-30 18:35:12.875 120 12678.45 97.15 55021.70 88888.00 2011-04-30 18:35:13.000 120 12678.50 97.15 55021.70 88888.00 2011-04-30 18:35:13.125 120 12678.55 97.15 55021.72 88888.00 2011-04-30 18:35:13.250 120 12678.55 97.10 55021.75 88888.00 2011-04-30 18:35:13.375 120 12678.55 97.08 55021.78 88888.00 2011-04-30 18:35:13.500 120 12678.58 97.08 55021.78 88888.00 2011-04-30 18:35:13.625 120 12678.52 97.03 55021.75 88888.00 2011-04-30 18:35:13.750 120 12678.52 97.03 55021.78 88888.00 2011-04-30 18:35:13.875 120 12678.55 97.00 55021.78 88888.00 2011-04-30 18:35:14.000 120 12678.52 96.97 55021.72 88888.00 2011-04-30 18:35:14.125 120 12678.58 96.92 55021.72 88888.00 2011-04-30 18:35:14.250 120 12678.62 96.88 55021.78 88888.00 2011-04-30 18:35:14.375 120 12678.60 96.90 55021.82 88888.00 2011-04-30 18:35:14.500 120 12678.58 96.88 55021.82 88888.00 2011-04-30 18:35:14.625 120 12678.52 96.88 55021.82 88888.00 2011-04-30 18:35:14.750 120 12678.52 96.85 55021.82 88888.00 2011-04-30 18:35:14.875 120 12678.55 96.85 55021.82 88888.00 2011-04-30 18:35:15.000 120 12678.58 96.83 55021.82 88888.00 2011-04-30 18:35:15.125 120 12678.58 96.78 55021.80 88888.00 2011-04-30 18:35:15.250 120 12678.58 96.72 55021.82 88888.00 2011-04-30 18:35:15.375 120 12678.60 96.75 55021.82 88888.00 2011-04-30 18:35:15.500 120 12678.55 96.75 55021.85 88888.00 2011-04-30 18:35:15.625 120 12678.55 96.67 55021.85 88888.00 2011-04-30 18:35:15.750 120 12678.55 96.65 55021.90 88888.00 2011-04-30 18:35:15.875 120 12678.52 96.65 55021.93 88888.00 2011-04-30 18:35:16.000 120 12678.48 96.62 55021.90 88888.00 2011-04-30 18:35:16.125 120 12678.45 96.62 55021.90 88888.00 2011-04-30 18:35:16.250 120 12678.48 96.62 55021.93 88888.00 2011-04-30 18:35:16.375 120 12678.50 96.60 55021.93 88888.00 2011-04-30 18:35:16.500 120 12678.52 96.55 55021.90 88888.00 2011-04-30 18:35:16.625 120 12678.52 96.55 55021.88 88888.00 2011-04-30 18:35:16.750 120 12678.52 96.55 55021.90 88888.00 2011-04-30 18:35:16.875 120 12678.52 96.55 55021.93 88888.00 2011-04-30 18:35:17.000 120 12678.55 96.55 55021.93 88888.00 2011-04-30 18:35:17.125 120 12678.55 96.50 55021.93 88888.00 2011-04-30 18:35:17.250 120 12678.55 96.47 55021.95 88888.00 2011-04-30 18:35:17.375 120 12678.55 96.50 55021.95 88888.00 2011-04-30 18:35:17.500 120 12678.52 96.47 55021.93 88888.00 2011-04-30 18:35:17.625 120 12678.48 96.45 55021.90 88888.00 2011-04-30 18:35:17.750 120 12678.48 96.40 55021.93 88888.00 2011-04-30 18:35:17.875 120 12678.52 96.40 55021.95 88888.00 2011-04-30 18:35:18.000 120 12678.50 96.38 55021.97 88888.00 2011-04-30 18:35:18.125 120 12678.45 96.38 55022.03 88888.00 2011-04-30 18:35:18.250 120 12678.45 96.35 55022.05 88888.00 2011-04-30 18:35:18.375 120 12678.50 96.35 55022.03 88888.00 2011-04-30 18:35:18.500 120 12678.48 96.28 55022.03 88888.00 2011-04-30 18:35:18.625 120 12678.45 96.22 55021.97 88888.00 2011-04-30 18:35:18.750 120 12678.50 96.25 55022.05 88888.00 2011-04-30 18:35:18.875 120 12678.50 96.22 55022.05 88888.00 2011-04-30 18:35:19.000 120 12678.50 96.22 55022.03 88888.00 2011-04-30 18:35:19.125 120 12678.48 96.25 55022.05 88888.00 2011-04-30 18:35:19.250 120 12678.45 96.25 55022.07 88888.00 2011-04-30 18:35:19.375 120 12678.45 96.22 55022.05 88888.00 2011-04-30 18:35:19.500 120 12678.42 96.17 55022.03 88888.00 2011-04-30 18:35:19.625 120 12678.42 96.12 55022.03 88888.00 2011-04-30 18:35:19.750 120 12678.40 96.12 55022.07 88888.00 2011-04-30 18:35:19.875 120 12678.38 96.10 55022.10 88888.00 2011-04-30 18:35:20.000 120 12678.40 96.10 55022.07 88888.00 2011-04-30 18:35:20.125 120 12678.45 96.12 55022.07 88888.00 2011-04-30 18:35:20.250 120 12678.38 96.08 55022.12 88888.00 2011-04-30 18:35:20.375 120 12678.38 96.10 55022.15 88888.00 2011-04-30 18:35:20.500 120 12678.35 96.10 55022.15 88888.00 2011-04-30 18:35:20.625 120 12678.30 96.08 55022.15 88888.00 2011-04-30 18:35:20.750 120 12678.27 96.05 55022.15 88888.00 2011-04-30 18:35:20.875 120 12678.30 96.05 55022.18 88888.00 2011-04-30 18:35:21.000 120 12678.33 96.05 55022.12 88888.00 2011-04-30 18:35:21.125 120 12678.30 96.05 55022.15 88888.00 2011-04-30 18:35:21.250 120 12678.25 96.05 55022.15 88888.00 2011-04-30 18:35:21.375 120 12678.27 96.05 55022.15 88888.00 2011-04-30 18:35:21.500 120 12678.25 96.03 55022.18 88888.00 2011-04-30 18:35:21.625 120 12678.27 96.03 55022.18 88888.00 2011-04-30 18:35:21.750 120 12678.27 95.97 55022.15 88888.00 2011-04-30 18:35:21.875 120 12678.23 95.97 55022.18 88888.00 2011-04-30 18:35:22.000 120 12678.23 96.00 55022.18 88888.00 2011-04-30 18:35:22.125 120 12678.23 95.97 55022.20 88888.00 2011-04-30 18:35:22.250 120 12678.17 95.95 55022.20 88888.00 2011-04-30 18:35:22.375 120 12678.25 95.92 55022.20 88888.00 2011-04-30 18:35:22.500 120 12678.23 95.90 55022.20 88888.00 2011-04-30 18:35:22.625 120 12678.17 95.92 55022.22 88888.00 2011-04-30 18:35:22.750 120 12678.15 95.92 55022.28 88888.00 2011-04-30 18:35:22.875 120 12678.15 95.95 55022.28 88888.00 2011-04-30 18:35:23.000 120 12678.15 95.95 55022.25 88888.00 2011-04-30 18:35:23.125 120 12678.12 95.92 55022.30 88888.00 2011-04-30 18:35:23.250 120 12678.15 95.95 55022.30 88888.00 2011-04-30 18:35:23.375 120 12678.12 95.92 55022.28 88888.00 2011-04-30 18:35:23.500 120 12678.15 95.90 55022.28 88888.00 2011-04-30 18:35:23.625 120 12678.20 95.88 55022.28 88888.00 2011-04-30 18:35:23.750 120 12678.12 95.85 55022.28 88888.00 2011-04-30 18:35:23.875 120 12678.08 95.88 55022.28 88888.00 2011-04-30 18:35:24.000 120 12678.05 95.85 55022.25 88888.00 2011-04-30 18:35:24.125 120 12678.02 95.88 55022.30 88888.00 2011-04-30 18:35:24.250 120 12678.02 95.90 55022.35 88888.00 2011-04-30 18:35:24.375 120 12678.05 95.90 55022.35 88888.00 2011-04-30 18:35:24.500 120 12678.02 95.88 55022.35 88888.00 2011-04-30 18:35:24.625 120 12678.00 95.88 55022.32 88888.00 2011-04-30 18:35:24.750 120 12677.95 95.85 55022.32 88888.00 2011-04-30 18:35:24.875 120 12678.00 95.83 55022.35 88888.00 2011-04-30 18:35:25.000 120 12678.00 95.83 55022.35 88888.00 2011-04-30 18:35:25.125 120 12677.95 95.80 55022.40 88888.00 2011-04-30 18:35:25.250 120 12677.92 95.80 55022.38 88888.00 2011-04-30 18:35:25.375 120 12677.95 95.85 55022.38 88888.00 2011-04-30 18:35:25.500 120 12677.98 95.85 55022.35 88888.00 2011-04-30 18:35:25.625 120 12677.92 95.85 55022.38 88888.00 2011-04-30 18:35:25.750 120 12677.88 95.83 55022.35 88888.00 2011-04-30 18:35:25.875 120 12677.90 95.80 55022.38 88888.00 2011-04-30 18:35:26.000 120 12677.88 95.83 55022.38 88888.00 2011-04-30 18:35:26.125 120 12677.88 95.83 55022.43 88888.00 2011-04-30 18:35:26.250 120 12677.85 95.78 55022.40 88888.00 2011-04-30 18:35:26.375 120 12677.85 95.78 55022.40 88888.00 2011-04-30 18:35:26.500 120 12677.85 95.78 55022.40 88888.00 2011-04-30 18:35:26.625 120 12677.85 95.78 55022.40 88888.00 2011-04-30 18:35:26.750 120 12677.88 95.78 55022.40 88888.00 2011-04-30 18:35:26.875 120 12677.88 95.78 55022.43 88888.00 2011-04-30 18:35:27.000 120 12677.90 95.78 55022.45 88888.00 2011-04-30 18:35:27.125 120 12677.92 95.78 55022.45 88888.00 2011-04-30 18:35:27.250 120 12677.88 95.72 55022.45 88888.00 2011-04-30 18:35:27.375 120 12677.90 95.70 55022.43 88888.00 2011-04-30 18:35:27.500 120 12677.90 95.72 55022.43 88888.00 2011-04-30 18:35:27.625 120 12677.90 95.72 55022.45 88888.00 2011-04-30 18:35:27.750 120 12677.95 95.70 55022.35 88888.00 2011-04-30 18:35:27.875 120 12677.95 95.72 55022.38 88888.00 2011-04-30 18:35:28.000 120 12677.98 95.72 55022.43 88888.00 2011-04-30 18:35:28.125 120 12677.92 95.70 55022.43 88888.00 2011-04-30 18:35:28.250 120 12677.85 95.67 55022.40 88888.00 2011-04-30 18:35:28.375 120 12677.92 95.70 55022.40 88888.00 2011-04-30 18:35:28.500 120 12677.95 95.70 55022.43 88888.00 2011-04-30 18:35:28.625 120 12677.95 95.67 55022.40 88888.00 2011-04-30 18:35:28.750 120 12677.88 95.67 55022.43 88888.00 2011-04-30 18:35:28.875 120 12677.88 95.70 55022.45 88888.00 2011-04-30 18:35:29.000 120 12677.92 95.70 55022.45 88888.00 2011-04-30 18:35:29.125 120 12677.92 95.70 55022.45 88888.00 2011-04-30 18:35:29.250 120 12677.88 95.67 55022.47 88888.00 2011-04-30 18:35:29.375 120 12677.88 95.70 55022.47 88888.00 2011-04-30 18:35:29.500 120 12677.85 95.65 55022.45 88888.00 2011-04-30 18:35:29.625 120 12677.85 95.65 55022.45 88888.00 2011-04-30 18:35:29.750 120 12677.83 95.65 55022.47 88888.00 2011-04-30 18:35:29.875 120 12677.85 95.65 55022.50 88888.00 2011-04-30 18:35:30.000 120 12677.92 95.65 55022.45 88888.00 2011-04-30 18:35:30.125 120 12677.90 95.62 55022.45 88888.00 2011-04-30 18:35:30.250 120 12677.88 95.60 55022.45 88888.00 2011-04-30 18:35:30.375 120 12677.88 95.60 55022.47 88888.00 2011-04-30 18:35:30.500 120 12677.85 95.58 55022.45 88888.00 2011-04-30 18:35:30.625 120 12677.83 95.55 55022.45 88888.00 2011-04-30 18:35:30.750 120 12677.85 95.55 55022.47 88888.00 2011-04-30 18:35:30.875 120 12677.85 95.55 55022.47 88888.00 2011-04-30 18:35:31.000 120 12677.92 95.55 55022.47 88888.00 2011-04-30 18:35:31.125 120 12677.90 95.53 55022.50 88888.00 2011-04-30 18:35:31.250 120 12677.92 95.47 55022.50 88888.00 2011-04-30 18:35:31.375 120 12677.95 95.47 55022.47 88888.00 2011-04-30 18:35:31.500 120 12677.95 95.47 55022.47 88888.00 2011-04-30 18:35:31.625 120 12678.02 95.42 55022.47 88888.00 2011-04-30 18:35:31.750 120 12678.08 95.45 55022.47 88888.00 2011-04-30 18:35:31.875 120 12678.05 95.45 55022.50 88888.00 2011-04-30 18:35:32.000 120 12678.00 95.42 55022.50 88888.00 2011-04-30 18:35:32.125 120 12677.95 95.33 55022.47 88888.00 2011-04-30 18:35:32.250 120 12677.95 95.33 55022.47 88888.00 2011-04-30 18:35:32.375 120 12678.02 95.35 55022.50 88888.00 2011-04-30 18:35:32.500 120 12678.02 95.35 55022.50 88888.00 2011-04-30 18:35:32.625 120 12677.95 95.33 55022.53 88888.00 2011-04-30 18:35:32.750 120 12677.95 95.30 55022.53 88888.00 2011-04-30 18:35:32.875 120 12678.02 95.28 55022.53 88888.00 2011-04-30 18:35:33.000 120 12678.00 95.25 55022.53 88888.00 2011-04-30 18:35:33.125 120 12677.98 95.25 55022.55 88888.00 2011-04-30 18:35:33.250 120 12677.95 95.20 55022.53 88888.00 2011-04-30 18:35:33.375 120 12678.02 95.22 55022.53 88888.00 2011-04-30 18:35:33.500 120 12678.02 95.17 55022.55 88888.00 2011-04-30 18:35:33.625 120 12678.02 95.15 55022.55 88888.00 2011-04-30 18:35:33.750 120 12678.05 95.12 55022.57 88888.00 2011-04-30 18:35:33.875 120 12678.10 95.12 55022.60 88888.00 2011-04-30 18:35:34.000 120 12678.08 95.12 55022.57 88888.00 2011-04-30 18:35:34.125 120 12678.12 95.10 55022.57 88888.00 2011-04-30 18:35:34.250 120 12678.08 95.05 55022.57 88888.00 2011-04-30 18:35:34.375 120 12678.10 95.05 55022.57 88888.00 2011-04-30 18:35:34.500 120 12678.05 95.05 55022.57 88888.00 2011-04-30 18:35:34.625 120 12678.10 95.00 55022.57 88888.00 2011-04-30 18:35:34.750 120 12678.17 94.97 55022.60 88888.00 2011-04-30 18:35:34.875 120 12678.15 94.95 55022.62 88888.00 2011-04-30 18:35:35.000 120 12678.05 94.90 55022.60 88888.00 2011-04-30 18:35:35.125 120 12678.05 94.88 55022.62 88888.00 2011-04-30 18:35:35.250 120 12678.05 94.83 55022.62 88888.00 2011-04-30 18:35:35.375 120 12678.10 94.80 55022.60 88888.00 2011-04-30 18:35:35.500 120 12678.12 94.83 55022.60 88888.00 2011-04-30 18:35:35.625 120 12678.17 94.80 55022.62 88888.00 2011-04-30 18:35:35.750 120 12678.20 94.72 55022.65 88888.00 2011-04-30 18:35:35.875 120 12678.17 94.67 55022.68 88888.00 2011-04-30 18:35:36.000 120 12678.15 94.65 55022.65 88888.00 2011-04-30 18:35:36.125 120 12678.23 94.65 55022.65 88888.00 2011-04-30 18:35:36.250 120 12678.20 94.65 55022.65 88888.00 2011-04-30 18:35:36.375 120 12678.23 94.62 55022.62 88888.00 2011-04-30 18:35:36.500 120 12678.23 94.55 55022.62 88888.00 2011-04-30 18:35:36.625 120 12678.23 94.53 55022.62 88888.00 2011-04-30 18:35:36.750 120 12678.25 94.53 55022.62 88888.00 2011-04-30 18:35:36.875 120 12678.27 94.47 55022.65 88888.00 2011-04-30 18:35:37.000 120 12678.38 94.45 55022.65 88888.00 2011-04-30 18:35:37.125 120 12678.40 94.38 55022.62 88888.00 2011-04-30 18:35:37.250 120 12678.38 94.30 55022.62 88888.00 2011-04-30 18:35:37.375 120 12678.40 94.30 55022.62 88888.00 2011-04-30 18:35:37.500 120 12678.42 94.25 55022.62 88888.00 2011-04-30 18:35:37.625 120 12678.48 94.25 55022.62 88888.00 2011-04-30 18:35:37.750 120 12678.48 94.20 55022.62 88888.00 2011-04-30 18:35:37.875 120 12678.45 94.17 55022.62 88888.00 2011-04-30 18:35:38.000 120 12678.48 94.20 55022.62 88888.00 2011-04-30 18:35:38.125 120 12678.48 94.15 55022.65 88888.00 2011-04-30 18:35:38.250 120 12678.48 94.10 55022.68 88888.00 2011-04-30 18:35:38.375 120 12678.50 94.08 55022.65 88888.00 2011-04-30 18:35:38.500 120 12678.58 94.08 55022.68 88888.00 2011-04-30 18:35:38.625 120 12678.65 94.05 55022.68 88888.00 2011-04-30 18:35:38.750 120 12678.65 93.95 55022.65 88888.00 2011-04-30 18:35:38.875 120 12678.67 93.90 55022.62 88888.00 2011-04-30 18:35:39.000 120 12678.67 93.85 55022.60 88888.00 2011-04-30 18:35:39.125 120 12678.67 93.80 55022.60 88888.00 2011-04-30 18:35:39.250 120 12678.70 93.75 55022.60 88888.00 2011-04-30 18:35:39.375 120 12678.73 93.75 55022.62 88888.00 2011-04-30 18:35:39.500 120 12678.73 93.72 55022.62 88888.00 2011-04-30 18:35:39.625 120 12678.77 93.67 55022.57 88888.00 2011-04-30 18:35:39.750 120 12678.83 93.65 55022.60 88888.00 2011-04-30 18:35:39.875 120 12678.92 93.60 55022.62 88888.00 2011-04-30 18:35:40.000 120 12678.90 93.55 55022.60 88888.00 2011-04-30 18:35:40.125 120 12678.90 93.55 55022.62 88888.00 2011-04-30 18:35:40.250 120 12678.95 93.53 55022.68 88888.00 2011-04-30 18:35:40.375 120 12679.02 93.47 55022.62 88888.00 2011-04-30 18:35:40.500 120 12679.05 93.45 55022.60 88888.00 2011-04-30 18:35:40.625 120 12679.10 93.33 55022.55 88888.00 2011-04-30 18:35:40.750 120 12679.10 93.30 55022.55 88888.00 2011-04-30 18:35:40.875 120 12679.10 93.28 55022.60 88888.00 2011-04-30 18:35:41.000 120 12679.12 93.22 55022.60 88888.00 2011-04-30 18:35:41.125 120 12679.20 93.22 55022.62 88888.00 2011-04-30 18:35:41.250 120 12679.20 93.20 55022.62 88888.00 2011-04-30 18:35:41.375 120 12679.25 93.20 55022.62 88888.00 2011-04-30 18:35:41.500 120 12679.30 93.10 55022.60 88888.00 2011-04-30 18:35:41.625 120 12679.30 93.05 55022.57 88888.00 2011-04-30 18:35:41.750 120 12679.35 93.00 55022.60 88888.00 2011-04-30 18:35:41.875 120 12679.35 92.97 55022.60 88888.00 2011-04-30 18:35:42.000 120 12679.33 92.95 55022.60 88888.00 2011-04-30 18:35:42.125 120 12679.35 92.90 55022.60 88888.00 2011-04-30 18:35:42.250 120 12679.42 92.83 55022.62 88888.00 2011-04-30 18:35:42.375 120 12679.52 92.80 55022.62 88888.00 2011-04-30 18:35:42.500 120 12679.50 92.78 55022.57 88888.00 2011-04-30 18:35:42.625 120 12679.55 92.72 55022.57 88888.00 2011-04-30 18:35:42.750 120 12679.60 92.70 55022.57 88888.00 2011-04-30 18:35:42.875 120 12679.73 92.65 55022.55 88888.00 2011-04-30 18:35:43.000 120 12679.75 92.60 55022.55 88888.00 2011-04-30 18:35:43.125 120 12679.75 92.55 55022.55 88888.00 2011-04-30 18:35:43.250 120 12679.75 92.53 55022.57 88888.00 2011-04-30 18:35:43.375 120 12679.85 92.47 55022.60 88888.00 2011-04-30 18:35:43.500 120 12679.92 92.42 55022.57 88888.00 2011-04-30 18:35:43.625 120 12679.98 92.40 55022.57 88888.00 2011-04-30 18:35:43.750 120 12680.02 92.35 55022.57 88888.00 2011-04-30 18:35:43.875 120 12680.10 92.25 55022.55 88888.00 2011-04-30 18:35:44.000 120 12680.10 92.22 55022.55 88888.00 2011-04-30 18:35:44.125 120 12680.10 92.20 55022.57 88888.00 2011-04-30 18:35:44.250 120 12680.15 92.12 55022.57 88888.00 2011-04-30 18:35:44.375 120 12680.25 92.12 55022.57 88888.00 2011-04-30 18:35:44.500 120 12680.33 92.12 55022.60 88888.00 2011-04-30 18:35:44.625 120 12680.35 92.08 55022.60 88888.00 2011-04-30 18:35:44.750 120 12680.35 92.03 55022.60 88888.00 2011-04-30 18:35:44.875 120 12680.33 91.95 55022.57 88888.00 2011-04-30 18:35:45.000 120 12680.35 91.92 55022.55 88888.00 2011-04-30 18:35:45.125 120 12680.42 91.88 55022.55 88888.00 2011-04-30 18:35:45.250 120 12680.48 91.80 55022.53 88888.00 2011-04-30 18:35:45.375 120 12680.45 91.78 55022.55 88888.00 2011-04-30 18:35:45.500 120 12680.35 91.75 55022.57 88888.00 2011-04-30 18:35:45.625 120 12680.35 91.72 55022.57 88888.00 2011-04-30 18:35:45.750 120 12680.42 91.65 55022.57 88888.00 2011-04-30 18:35:45.875 120 12680.50 91.58 55022.57 88888.00 2011-04-30 18:35:46.000 120 12680.58 91.58 55022.57 88888.00 2011-04-30 18:35:46.125 120 12680.62 91.58 55022.57 88888.00 2011-04-30 18:35:46.250 120 12680.62 91.47 55022.60 88888.00 2011-04-30 18:35:46.375 120 12680.70 91.42 55022.60 88888.00 2011-04-30 18:35:46.500 120 12680.70 91.38 55022.60 88888.00 2011-04-30 18:35:46.625 120 12680.75 91.38 55022.62 88888.00 2011-04-30 18:35:46.750 120 12680.75 91.30 55022.60 88888.00 2011-04-30 18:35:46.875 120 12680.77 91.28 55022.60 88888.00 2011-04-30 18:35:47.000 120 12680.85 91.20 55022.55 88888.00 2011-04-30 18:35:47.125 120 12680.88 91.17 55022.57 88888.00 2011-04-30 18:35:47.250 120 12680.90 91.10 55022.57 88888.00 2011-04-30 18:35:47.375 120 12680.92 91.10 55022.57 88888.00 2011-04-30 18:35:47.500 120 12680.88 91.05 55022.57 88888.00 2011-04-30 18:35:47.625 120 12680.90 91.00 55022.60 88888.00 2011-04-30 18:35:47.750 120 12680.92 90.92 55022.57 88888.00 2011-04-30 18:35:47.875 120 12680.92 90.85 55022.53 88888.00 2011-04-30 18:35:48.000 120 12680.90 90.80 55022.53 88888.00 2011-04-30 18:35:48.125 120 12680.90 90.80 55022.57 88888.00 2011-04-30 18:35:48.250 120 12680.95 90.75 55022.60 88888.00 2011-04-30 18:35:48.375 120 12681.00 90.75 55022.57 88888.00 2011-04-30 18:35:48.500 120 12681.08 90.67 55022.60 88888.00 2011-04-30 18:35:48.625 120 12681.15 90.65 55022.60 88888.00 2011-04-30 18:35:48.750 120 12681.10 90.58 55022.62 88888.00 2011-04-30 18:35:48.875 120 12681.08 90.55 55022.62 88888.00 2011-04-30 18:35:49.000 120 12681.05 90.53 55022.60 88888.00 2011-04-30 18:35:49.125 120 12681.05 90.45 55022.62 88888.00 2011-04-30 18:35:49.250 120 12681.08 90.38 55022.62 88888.00 2011-04-30 18:35:49.375 120 12681.20 90.35 55022.60 88888.00 2011-04-30 18:35:49.500 120 12681.20 90.33 55022.62 88888.00 2011-04-30 18:35:49.625 120 12681.20 90.28 55022.62 88888.00 2011-04-30 18:35:49.750 120 12681.15 90.25 55022.62 88888.00 2011-04-30 18:35:49.875 120 12681.20 90.20 55022.62 88888.00 2011-04-30 18:35:50.000 120 12681.30 90.17 55022.62 88888.00 2011-04-30 18:35:50.125 120 12681.40 90.12 55022.65 88888.00 2011-04-30 18:35:50.250 120 12681.33 90.03 55022.65 88888.00 2011-04-30 18:35:50.375 120 12681.30 90.03 55022.68 88888.00 2011-04-30 18:35:50.500 120 12681.30 90.00 55022.68 88888.00 2011-04-30 18:35:50.625 120 12681.27 89.92 55022.65 88888.00 2011-04-30 18:35:50.750 120 12681.25 89.90 55022.65 88888.00 2011-04-30 18:35:50.875 120 12681.27 89.85 55022.68 88888.00 2011-04-30 18:35:51.000 120 12681.40 89.80 55022.68 88888.00 2011-04-30 18:35:51.125 120 12681.42 89.75 55022.70 88888.00 2011-04-30 18:35:51.250 120 12681.33 89.70 55022.70 88888.00 2011-04-30 18:35:51.375 120 12681.33 89.67 55022.70 88888.00 2011-04-30 18:35:51.500 120 12681.30 89.62 55022.72 88888.00 2011-04-30 18:35:51.625 120 12681.30 89.58 55022.72 88888.00 2011-04-30 18:35:51.750 120 12681.33 89.58 55022.70 88888.00 2011-04-30 18:35:51.875 120 12681.35 89.53 55022.72 88888.00 2011-04-30 18:35:52.000 120 12681.40 89.45 55022.72 88888.00 2011-04-30 18:35:52.125 120 12681.42 89.40 55022.75 88888.00 2011-04-30 18:35:52.250 120 12681.38 89.35 55022.80 88888.00 2011-04-30 18:35:52.375 120 12681.42 89.35 55022.78 88888.00 2011-04-30 18:35:52.500 120 12681.42 89.33 55022.78 88888.00 2011-04-30 18:35:52.625 120 12681.35 89.28 55022.80 88888.00 2011-04-30 18:35:52.750 120 12681.35 89.22 55022.80 88888.00 2011-04-30 18:35:52.875 120 12681.38 89.17 55022.80 88888.00 2011-04-30 18:35:53.000 120 12681.35 89.15 55022.80 88888.00 2011-04-30 18:35:53.125 120 12681.25 89.12 55022.82 88888.00 2011-04-30 18:35:53.250 120 12681.25 89.08 55022.80 88888.00 2011-04-30 18:35:53.375 120 12681.33 89.05 55022.82 88888.00 2011-04-30 18:35:53.500 120 12681.35 88.95 55022.80 88888.00 2011-04-30 18:35:53.625 120 12681.35 88.88 55022.80 88888.00 2011-04-30 18:35:53.750 120 12681.30 88.90 55022.80 88888.00 2011-04-30 18:35:53.875 120 12681.30 88.90 55022.82 88888.00 2011-04-30 18:35:54.000 120 12681.25 88.85 55022.80 88888.00 2011-04-30 18:35:54.125 120 12681.20 88.80 55022.85 88888.00 2011-04-30 18:35:54.250 120 12681.20 88.78 55022.88 88888.00 2011-04-30 18:35:54.375 120 12681.25 88.78 55022.88 88888.00 2011-04-30 18:35:54.500 120 12681.20 88.72 55022.85 88888.00 2011-04-30 18:35:54.625 120 12681.17 88.70 55022.88 88888.00 2011-04-30 18:35:54.750 120 12681.20 88.70 55022.90 88888.00 2011-04-30 18:35:54.875 120 12681.20 88.67 55022.90 88888.00 2011-04-30 18:35:55.000 120 12681.23 88.62 55022.93 88888.00 2011-04-30 18:35:55.125 120 12681.20 88.60 55022.93 88888.00 2011-04-30 18:35:55.250 120 12681.20 88.55 55022.93 88888.00 2011-04-30 18:35:55.375 120 12681.20 88.53 55022.93 88888.00 2011-04-30 18:35:55.500 120 12681.20 88.50 55022.97 88888.00 2011-04-30 18:35:55.625 120 12681.17 88.47 55022.95 88888.00 2011-04-30 18:35:55.750 120 12681.12 88.45 55023.00 88888.00 2011-04-30 18:35:55.875 120 12681.12 88.40 55023.00 88888.00 2011-04-30 18:35:56.000 120 12681.12 88.42 55023.00 88888.00 2011-04-30 18:35:56.125 120 12681.12 88.40 55023.03 88888.00 2011-04-30 18:35:56.250 120 12681.08 88.35 55023.03 88888.00 2011-04-30 18:35:56.375 120 12681.05 88.30 55023.00 88888.00 2011-04-30 18:35:56.500 120 12681.02 88.28 55023.00 88888.00 2011-04-30 18:35:56.625 120 12681.08 88.28 55022.97 88888.00 2011-04-30 18:35:56.750 120 12681.05 88.28 55023.03 88888.00 2011-04-30 18:35:56.875 120 12681.02 88.25 55023.07 88888.00 2011-04-30 18:35:57.000 120 12681.05 88.22 55023.05 88888.00 2011-04-30 18:35:57.125 120 12681.00 88.22 55023.07 88888.00 2011-04-30 18:35:57.250 120 12681.02 88.20 55023.05 88888.00 2011-04-30 18:35:57.375 120 12681.10 88.15 55023.05 88888.00 2011-04-30 18:35:57.500 120 12681.10 88.12 55023.07 88888.00 2011-04-30 18:35:57.625 120 12681.05 88.12 55023.10 88888.00 2011-04-30 18:35:57.750 120 12681.00 88.12 55023.10 88888.00 2011-04-30 18:35:57.875 120 12681.00 88.12 55023.10 88888.00 2011-04-30 18:35:58.000 120 12680.98 88.10 55023.10 88888.00 2011-04-30 18:35:58.125 120 12680.98 88.12 55023.12 88888.00 2011-04-30 18:35:58.250 120 12680.95 88.05 55023.12 88888.00 2011-04-30 18:35:58.375 120 12681.00 88.03 55023.10 88888.00 2011-04-30 18:35:58.500 120 12680.98 88.03 55023.07 88888.00 2011-04-30 18:35:58.625 120 12680.98 88.00 55023.07 88888.00 2011-04-30 18:35:58.750 120 12680.95 87.97 55023.10 88888.00 2011-04-30 18:35:58.875 120 12680.95 87.97 55023.10 88888.00 2011-04-30 18:35:59.000 120 12680.92 88.00 55023.10 88888.00 2011-04-30 18:35:59.125 120 12680.95 87.97 55023.12 88888.00 2011-04-30 18:35:59.250 120 12680.98 87.95 55023.12 88888.00 2011-04-30 18:35:59.375 120 12681.00 87.95 55023.12 88888.00 2011-04-30 18:35:59.500 120 12680.92 87.97 55023.10 88888.00 2011-04-30 18:35:59.625 120 12680.85 87.97 55023.10 88888.00 2011-04-30 18:35:59.750 120 12680.77 87.97 55023.12 88888.00 2011-04-30 18:35:59.875 120 12680.80 87.95 55023.15 88888.00 2011-04-30 18:36:00.000 120 12680.85 87.92 55023.15 88888.00 2011-04-30 18:36:00.125 120 12680.85 87.92 55023.15 88888.00 2011-04-30 18:36:00.250 120 12680.80 87.92 55023.15 88888.00 2011-04-30 18:36:00.375 120 12680.83 87.92 55023.15 88888.00 2011-04-30 18:36:00.500 120 12680.80 87.92 55023.18 88888.00 2011-04-30 18:36:00.625 120 12680.83 87.90 55023.18 88888.00 2011-04-30 18:36:00.750 120 12680.85 87.90 55023.18 88888.00 2011-04-30 18:36:00.875 120 12680.80 87.92 55023.18 88888.00 2011-04-30 18:36:01.000 120 12680.75 87.92 55023.18 88888.00 2011-04-30 18:36:01.125 120 12680.70 87.88 55023.15 88888.00 2011-04-30 18:36:01.250 120 12680.67 87.88 55023.18 88888.00 2011-04-30 18:36:01.375 120 12680.75 87.90 55023.18 88888.00 2011-04-30 18:36:01.500 120 12680.77 87.90 55023.20 88888.00 2011-04-30 18:36:01.625 120 12680.73 87.88 55023.18 88888.00 2011-04-30 18:36:01.750 120 12680.70 87.85 55023.18 88888.00 2011-04-30 18:36:01.875 120 12680.73 87.90 55023.18 88888.00 2011-04-30 18:36:02.000 120 12680.77 87.95 55023.18 88888.00 2011-04-30 18:36:02.125 120 12680.77 87.95 55023.18 88888.00 2011-04-30 18:36:02.250 120 12680.75 87.90 55023.18 88888.00 2011-04-30 18:36:02.375 120 12680.70 87.90 55023.18 88888.00 2011-04-30 18:36:02.500 120 12680.67 87.92 55023.15 88888.00 2011-04-30 18:36:02.625 120 12680.67 87.92 55023.18 88888.00 2011-04-30 18:36:02.750 120 12680.70 87.92 55023.20 88888.00 2011-04-30 18:36:02.875 120 12680.70 87.95 55023.20 88888.00 2011-04-30 18:36:03.000 120 12680.67 87.95 55023.20 88888.00 2011-04-30 18:36:03.125 120 12680.73 87.95 55023.20 88888.00 2011-04-30 18:36:03.250 120 12680.73 87.90 55023.18 88888.00 2011-04-30 18:36:03.375 120 12680.67 87.92 55023.18 88888.00 2011-04-30 18:36:03.500 120 12680.67 87.92 55023.18 88888.00 2011-04-30 18:36:03.625 120 12680.67 87.95 55023.18 88888.00 2011-04-30 18:36:03.750 120 12680.67 87.97 55023.20 88888.00 2011-04-30 18:36:03.875 120 12680.70 87.97 55023.20 88888.00 2011-04-30 18:36:04.000 120 12680.70 87.97 55023.20 88888.00 2011-04-30 18:36:04.125 120 12680.65 87.97 55023.20 88888.00 2011-04-30 18:36:04.250 120 12680.67 88.00 55023.22 88888.00 2011-04-30 18:36:04.375 120 12680.70 88.05 55023.20 88888.00 2011-04-30 18:36:04.500 120 12680.73 88.05 55023.20 88888.00 2011-04-30 18:36:04.625 120 12680.73 88.05 55023.22 88888.00 2011-04-30 18:36:04.750 120 12680.65 88.08 55023.25 88888.00 2011-04-30 18:36:04.875 120 12680.62 88.05 55023.22 88888.00 2011-04-30 18:36:05.000 120 12680.65 88.10 55023.20 88888.00 2011-04-30 18:36:05.125 120 12680.62 88.12 55023.20 88888.00 2011-04-30 18:36:05.250 120 12680.60 88.08 55023.18 88888.00 2011-04-30 18:36:05.375 120 12680.73 88.10 55023.18 88888.00 2011-04-30 18:36:05.500 120 12680.73 88.12 55023.18 88888.00 2011-04-30 18:36:05.625 120 12680.65 88.15 55023.20 88888.00 2011-04-30 18:36:05.750 120 12680.65 88.20 55023.18 88888.00 2011-04-30 18:36:05.875 120 12680.67 88.17 55023.15 88888.00 2011-04-30 18:36:06.000 120 12680.73 88.17 55023.15 88888.00 2011-04-30 18:36:06.125 120 12680.77 88.25 55023.18 88888.00 2011-04-30 18:36:06.250 120 12680.73 88.25 55023.18 88888.00 2011-04-30 18:36:06.375 120 12680.73 88.28 55023.18 88888.00 2011-04-30 18:36:06.500 120 12680.75 88.30 55023.18 88888.00 2011-04-30 18:36:06.625 120 12680.75 88.30 55023.15 88888.00 2011-04-30 18:36:06.750 120 12680.73 88.30 55023.15 88888.00 2011-04-30 18:36:06.875 120 12680.73 88.33 55023.12 88888.00 2011-04-30 18:36:07.000 120 12680.75 88.33 55023.12 88888.00 2011-04-30 18:36:07.125 120 12680.75 88.40 55023.15 88888.00 2011-04-30 18:36:07.250 120 12680.70 88.42 55023.18 88888.00 2011-04-30 18:36:07.375 120 12680.73 88.42 55023.15 88888.00 2011-04-30 18:36:07.500 120 12680.70 88.45 55023.15 88888.00 2011-04-30 18:36:07.625 120 12680.70 88.45 55023.12 88888.00 2011-04-30 18:36:07.750 120 12680.80 88.50 55023.15 88888.00 2011-04-30 18:36:07.875 120 12680.85 88.53 55023.15 88888.00 2011-04-30 18:36:08.000 120 12680.83 88.50 55023.15 88888.00 2011-04-30 18:36:08.125 120 12680.75 88.53 55023.12 88888.00 2011-04-30 18:36:08.250 120 12680.70 88.53 55023.15 88888.00 2011-04-30 18:36:08.375 120 12680.75 88.55 55023.12 88888.00 2011-04-30 18:36:08.500 120 12680.80 88.58 55023.12 88888.00 2011-04-30 18:36:08.625 120 12680.83 88.65 55023.15 88888.00 2011-04-30 18:36:08.750 120 12680.77 88.65 55023.15 88888.00 2011-04-30 18:36:08.875 120 12680.77 88.67 55023.15 88888.00 2011-04-30 18:36:09.000 120 12680.83 88.70 55023.12 88888.00 2011-04-30 18:36:09.125 120 12680.83 88.72 55023.12 88888.00 2011-04-30 18:36:09.250 120 12680.80 88.75 55023.12 88888.00 2011-04-30 18:36:09.375 120 12680.85 88.78 55023.12 88888.00 2011-04-30 18:36:09.500 120 12680.88 88.80 55023.12 88888.00 2011-04-30 18:36:09.625 120 12680.83 88.80 55023.10 88888.00 2011-04-30 18:36:09.750 120 12680.77 88.83 55023.10 88888.00 2011-04-30 18:36:09.875 120 12680.77 88.88 55023.12 88888.00 2011-04-30 18:36:10.000 120 12680.75 88.88 55023.10 88888.00 2011-04-30 18:36:10.125 120 12680.75 88.88 55023.10 88888.00 2011-04-30 18:36:10.250 120 12680.65 88.90 55023.10 88888.00 2011-04-30 18:36:10.375 120 12680.73 88.92 55023.10 88888.00 2011-04-30 18:36:10.500 120 12680.80 88.97 55023.12 88888.00 2011-04-30 18:36:10.625 120 12680.88 89.00 55023.12 88888.00 2011-04-30 18:36:10.750 120 12680.80 89.05 55023.10 88888.00 2011-04-30 18:36:10.875 120 12680.80 89.05 55023.07 88888.00 2011-04-30 18:36:11.000 120 12680.83 89.03 55023.07 88888.00 2011-04-30 18:36:11.125 120 12680.83 89.03 55023.10 88888.00 2011-04-30 18:36:11.250 120 12680.77 89.05 55023.10 88888.00 2011-04-30 18:36:11.375 120 12680.83 89.05 55023.07 88888.00 2011-04-30 18:36:11.500 120 12680.85 89.12 55023.07 88888.00 2011-04-30 18:36:11.625 120 12680.80 89.15 55023.07 88888.00 2011-04-30 18:36:11.750 120 12680.77 89.15 55023.07 88888.00 2011-04-30 18:36:11.875 120 12680.77 89.15 55023.12 88888.00 2011-04-30 18:36:12.000 120 12680.75 89.15 55023.10 88888.00 2011-04-30 18:36:12.125 120 12680.75 89.17 55023.12 88888.00 2011-04-30 18:36:12.250 120 12680.73 89.20 55023.12 88888.00 2011-04-30 18:36:12.375 120 12680.75 89.25 55023.12 88888.00 2011-04-30 18:36:12.500 120 12680.73 89.22 55023.12 88888.00 2011-04-30 18:36:12.625 120 12680.77 89.20 55023.10 88888.00 2011-04-30 18:36:12.750 120 12680.80 89.22 55023.10 88888.00 2011-04-30 18:36:12.875 120 12680.77 89.28 55023.12 88888.00 2011-04-30 18:36:13.000 120 12680.70 89.30 55023.12 88888.00 2011-04-30 18:36:13.125 120 12680.70 89.30 55023.12 88888.00 2011-04-30 18:36:13.250 120 12680.73 89.33 55023.10 88888.00 2011-04-30 18:36:13.375 120 12680.73 89.38 55023.12 88888.00 2011-04-30 18:36:13.500 120 12680.73 89.40 55023.12 88888.00 2011-04-30 18:36:13.625 120 12680.73 89.38 55023.12 88888.00 2011-04-30 18:36:13.750 120 12680.75 89.38 55023.12 88888.00 2011-04-30 18:36:13.875 120 12680.75 89.33 55023.10 88888.00 2011-04-30 18:36:14.000 120 12680.73 89.40 55023.12 88888.00 2011-04-30 18:36:14.125 120 12680.70 89.42 55023.12 88888.00 2011-04-30 18:36:14.250 120 12680.67 89.38 55023.12 88888.00 2011-04-30 18:36:14.375 120 12680.70 89.38 55023.10 88888.00 2011-04-30 18:36:14.500 120 12680.67 89.40 55023.10 88888.00 2011-04-30 18:36:14.625 120 12680.67 89.42 55023.12 88888.00 2011-04-30 18:36:14.750 120 12680.73 89.42 55023.12 88888.00 2011-04-30 18:36:14.875 120 12680.70 89.47 55023.15 88888.00 2011-04-30 18:36:15.000 120 12680.67 89.47 55023.12 88888.00 2011-04-30 18:36:15.125 120 12680.62 89.50 55023.15 88888.00 2011-04-30 18:36:15.250 120 12680.60 89.50 55023.15 88888.00 2011-04-30 18:36:15.375 120 12680.60 89.53 55023.15 88888.00 2011-04-30 18:36:15.500 120 12680.60 89.53 55023.15 88888.00 2011-04-30 18:36:15.625 120 12680.55 89.53 55023.18 88888.00 2011-04-30 18:36:15.750 120 12680.52 89.50 55023.15 88888.00 2011-04-30 18:36:15.875 120 12680.50 89.47 55023.15 88888.00 2011-04-30 18:36:16.000 120 12680.52 89.47 55023.15 88888.00 2011-04-30 18:36:16.125 120 12680.50 89.50 55023.15 88888.00 2011-04-30 18:36:16.250 120 12680.50 89.45 55023.15 88888.00 2011-04-30 18:36:16.375 120 12680.52 89.47 55023.12 88888.00 2011-04-30 18:36:16.500 120 12680.50 89.45 55023.12 88888.00 2011-04-30 18:36:16.625 120 12680.48 89.47 55023.18 88888.00 2011-04-30 18:36:16.750 120 12680.52 89.45 55023.18 88888.00 2011-04-30 18:36:16.875 120 12680.52 89.42 55023.18 88888.00 2011-04-30 18:36:17.000 120 12680.52 89.42 55023.15 88888.00 2011-04-30 18:36:17.125 120 12680.50 89.40 55023.18 88888.00 2011-04-30 18:36:17.250 120 12680.42 89.40 55023.18 88888.00 2011-04-30 18:36:17.375 120 12680.45 89.42 55023.18 88888.00 2011-04-30 18:36:17.500 120 12680.40 89.38 55023.15 88888.00 2011-04-30 18:36:17.625 120 12680.38 89.35 55023.15 88888.00 2011-04-30 18:36:17.750 120 12680.42 89.38 55023.15 88888.00 2011-04-30 18:36:17.875 120 12680.35 89.33 55023.12 88888.00 2011-04-30 18:36:18.000 120 12680.25 89.33 55023.15 88888.00 2011-04-30 18:36:18.125 120 12680.23 89.35 55023.15 88888.00 2011-04-30 18:36:18.250 120 12680.25 89.30 55023.18 88888.00 2011-04-30 18:36:18.375 120 12680.27 89.30 55023.18 88888.00 2011-04-30 18:36:18.500 120 12680.25 89.33 55023.18 88888.00 2011-04-30 18:36:18.625 120 12680.25 89.33 55023.20 88888.00 2011-04-30 18:36:18.750 120 12680.27 89.30 55023.20 88888.00 2011-04-30 18:36:18.875 120 12680.25 89.25 55023.20 88888.00 2011-04-30 18:36:19.000 120 12680.23 89.20 55023.18 88888.00 2011-04-30 18:36:19.125 120 12680.20 89.20 55023.18 88888.00 2011-04-30 18:36:19.250 120 12680.25 89.20 55023.20 88888.00 2011-04-30 18:36:19.375 120 12680.25 89.20 55023.22 88888.00 2011-04-30 18:36:19.500 120 12680.23 89.17 55023.22 88888.00 2011-04-30 18:36:19.625 120 12680.25 89.15 55023.22 88888.00 2011-04-30 18:36:19.750 120 12680.30 89.12 55023.25 88888.00 2011-04-30 18:36:19.875 120 12680.27 89.08 55023.22 88888.00 2011-04-30 18:36:20.000 120 12680.23 89.05 55023.20 88888.00 2011-04-30 18:36:20.125 120 12680.23 89.05 55023.22 88888.00 2011-04-30 18:36:20.250 120 12680.25 89.00 55023.25 88888.00 2011-04-30 18:36:20.375 120 12680.30 89.03 55023.25 88888.00 2011-04-30 18:36:20.500 120 12680.27 89.00 55023.25 88888.00 2011-04-30 18:36:20.625 120 12680.25 89.00 55023.22 88888.00 2011-04-30 18:36:20.750 120 12680.25 89.03 55023.22 88888.00 2011-04-30 18:36:20.875 120 12680.25 88.97 55023.25 88888.00 2011-04-30 18:36:21.000 120 12680.25 88.92 55023.22 88888.00 2011-04-30 18:36:21.125 120 12680.23 88.92 55023.25 88888.00 2011-04-30 18:36:21.250 120 12680.15 88.88 55023.22 88888.00 2011-04-30 18:36:21.375 120 12680.17 88.85 55023.22 88888.00 2011-04-30 18:36:21.500 120 12680.17 88.83 55023.22 88888.00 2011-04-30 18:36:21.625 120 12680.12 88.78 55023.25 88888.00 2011-04-30 18:36:21.750 120 12680.15 88.78 55023.28 88888.00 2011-04-30 18:36:21.875 120 12680.17 88.78 55023.28 88888.00 2011-04-30 18:36:22.000 120 12680.20 88.72 55023.25 88888.00 2011-04-30 18:36:22.125 120 12680.17 88.70 55023.25 88888.00 2011-04-30 18:36:22.250 120 12680.10 88.65 55023.25 88888.00 2011-04-30 18:36:22.375 120 12680.12 88.67 55023.25 88888.00 2011-04-30 18:36:22.500 120 12680.10 88.65 55023.25 88888.00 2011-04-30 18:36:22.625 120 12680.08 88.60 55023.25 88888.00 2011-04-30 18:36:22.750 120 12680.10 88.60 55023.25 88888.00 2011-04-30 18:36:22.875 120 12680.15 88.58 55023.28 88888.00 2011-04-30 18:36:23.000 120 12680.12 88.55 55023.25 88888.00 2011-04-30 18:36:23.125 120 12680.12 88.47 55023.25 88888.00 2011-04-30 18:36:23.250 120 12680.17 88.45 55023.28 88888.00 2011-04-30 18:36:23.375 120 12680.20 88.45 55023.30 88888.00 2011-04-30 18:36:23.500 120 12680.15 88.42 55023.28 88888.00 2011-04-30 18:36:23.625 120 12680.05 88.38 55023.28 88888.00 2011-04-30 18:36:23.750 120 12680.00 88.35 55023.28 88888.00 2011-04-30 18:36:23.875 120 12680.02 88.35 55023.28 88888.00 2011-04-30 18:36:24.000 120 12680.08 88.33 55023.25 88888.00 2011-04-30 18:36:24.125 120 12680.08 88.25 55023.28 88888.00 2011-04-30 18:36:24.250 120 12680.08 88.25 55023.28 88888.00 2011-04-30 18:36:24.375 120 12680.08 88.22 55023.28 88888.00 2011-04-30 18:36:24.500 120 12680.10 88.17 55023.28 88888.00 2011-04-30 18:36:24.625 120 12680.10 88.12 55023.28 88888.00 2011-04-30 18:36:24.750 120 12680.15 88.12 55023.28 88888.00 2011-04-30 18:36:24.875 120 12680.17 88.10 55023.30 88888.00 2011-04-30 18:36:25.000 120 12680.17 88.08 55023.25 88888.00 2011-04-30 18:36:25.125 120 12680.08 88.08 55023.30 88888.00 2011-04-30 18:36:25.250 120 12680.10 88.03 55023.30 88888.00 2011-04-30 18:36:25.375 120 12680.20 88.03 55023.30 88888.00 2011-04-30 18:36:25.500 120 12680.17 88.00 55023.32 88888.00 2011-04-30 18:36:25.625 120 12680.15 87.95 55023.32 88888.00 2011-04-30 18:36:25.750 120 12680.12 87.92 55023.32 88888.00 2011-04-30 18:36:25.875 120 12680.20 87.92 55023.38 88888.00 2011-04-30 18:36:26.000 120 12680.23 87.88 55023.35 88888.00 2011-04-30 18:36:26.125 120 12680.20 87.80 55023.32 88888.00 2011-04-30 18:36:26.250 120 12680.12 87.80 55023.35 88888.00 2011-04-30 18:36:26.375 120 12680.10 87.80 55023.38 88888.00 2011-04-30 18:36:26.500 120 12680.10 87.75 55023.32 88888.00 2011-04-30 18:36:26.625 120 12680.17 87.70 55023.32 88888.00 2011-04-30 18:36:26.750 120 12680.20 87.65 55023.32 88888.00 2011-04-30 18:36:26.875 120 12680.12 87.65 55023.32 88888.00 2011-04-30 18:36:27.000 120 12680.10 87.60 55023.35 88888.00 2011-04-30 18:36:27.125 120 12680.12 87.62 55023.38 88888.00 2011-04-30 18:36:27.250 120 12680.15 87.58 55023.32 88888.00 2011-04-30 18:36:27.375 120 12680.20 87.55 55023.35 88888.00 2011-04-30 18:36:27.500 120 12680.17 87.55 55023.32 88888.00 2011-04-30 18:36:27.625 120 12680.12 87.53 55023.35 88888.00 2011-04-30 18:36:27.750 120 12680.10 87.47 55023.32 88888.00 2011-04-30 18:36:27.875 120 12680.08 87.42 55023.35 88888.00 2011-04-30 18:36:28.000 120 12680.10 87.40 55023.35 88888.00 2011-04-30 18:36:28.125 120 12680.12 87.42 55023.38 88888.00 2011-04-30 18:36:28.250 120 12680.08 87.35 55023.40 88888.00 2011-04-30 18:36:28.375 120 12680.02 87.33 55023.38 88888.00 2011-04-30 18:36:28.500 120 12680.02 87.30 55023.38 88888.00 2011-04-30 18:36:28.625 120 12680.00 87.33 55023.43 88888.00 2011-04-30 18:36:28.750 120 12680.00 87.28 55023.43 88888.00 2011-04-30 18:36:28.875 120 12680.05 87.25 55023.40 88888.00 2011-04-30 18:36:29.000 120 12680.12 87.25 55023.43 88888.00 2011-04-30 18:36:29.125 120 12680.17 87.22 55023.43 88888.00 2011-04-30 18:36:29.250 120 12680.15 87.20 55023.43 88888.00 2011-04-30 18:36:29.375 120 12680.02 87.20 55023.43 88888.00 2011-04-30 18:36:29.500 120 12679.92 87.12 55023.40 88888.00 2011-04-30 18:36:29.625 120 12679.92 87.12 55023.40 88888.00 2011-04-30 18:36:29.750 120 12679.98 87.12 55023.45 88888.00 2011-04-30 18:36:29.875 120 12679.98 87.10 55023.43 88888.00 2011-04-30 18:36:30.000 120 12679.88 87.10 55023.43 88888.00 2011-04-30 18:36:30.125 120 12679.85 87.08 55023.43 88888.00 2011-04-30 18:36:30.250 120 12679.83 87.03 55023.43 88888.00 2011-04-30 18:36:30.375 120 12679.90 87.05 55023.45 88888.00 2011-04-30 18:36:30.500 120 12679.92 87.03 55023.43 88888.00 2011-04-30 18:36:30.625 120 12679.85 87.03 55023.45 88888.00 2011-04-30 18:36:30.750 120 12679.75 87.00 55023.43 88888.00 2011-04-30 18:36:30.875 120 12679.75 86.95 55023.47 88888.00 2011-04-30 18:36:31.000 120 12679.85 86.95 55023.50 88888.00 2011-04-30 18:36:31.125 120 12679.80 86.92 55023.55 88888.00 2011-04-30 18:36:31.250 120 12679.67 86.92 55023.53 88888.00 2011-04-30 18:36:31.375 120 12679.70 86.92 55023.53 88888.00 2011-04-30 18:36:31.500 120 12679.70 86.90 55023.53 88888.00 2011-04-30 18:36:31.625 120 12679.70 86.88 55023.55 88888.00 2011-04-30 18:36:31.750 120 12679.62 86.88 55023.55 88888.00 2011-04-30 18:36:31.875 120 12679.60 86.85 55023.57 88888.00 2011-04-30 18:36:32.000 120 12679.67 86.83 55023.60 88888.00 2011-04-30 18:36:32.125 120 12679.67 86.80 55023.60 88888.00 2011-04-30 18:36:32.250 120 12679.60 86.78 55023.62 88888.00 2011-04-30 18:36:32.375 120 12679.65 86.75 55023.60 88888.00 2011-04-30 18:36:32.500 120 12679.65 86.78 55023.60 88888.00 2011-04-30 18:36:32.625 120 12679.58 86.80 55023.62 88888.00 2011-04-30 18:36:32.750 120 12679.52 86.75 55023.62 88888.00 2011-04-30 18:36:32.875 120 12679.48 86.75 55023.62 88888.00 2011-04-30 18:36:33.000 120 12679.48 86.72 55023.65 88888.00 2011-04-30 18:36:33.125 120 12679.48 86.72 55023.68 88888.00 2011-04-30 18:36:33.250 120 12679.40 86.70 55023.70 88888.00 2011-04-30 18:36:33.375 120 12679.35 86.67 55023.70 88888.00 2011-04-30 18:36:33.500 120 12679.38 86.67 55023.70 88888.00 2011-04-30 18:36:33.625 120 12679.38 86.67 55023.70 88888.00 2011-04-30 18:36:33.750 120 12679.33 86.65 55023.70 88888.00 2011-04-30 18:36:33.875 120 12679.27 86.62 55023.68 88888.00 2011-04-30 18:36:34.000 120 12679.30 86.60 55023.68 88888.00 2011-04-30 18:36:34.125 120 12679.33 86.60 55023.70 88888.00 2011-04-30 18:36:34.250 120 12679.25 86.60 55023.75 88888.00 2011-04-30 18:36:34.375 120 12679.23 86.58 55023.75 88888.00 2011-04-30 18:36:34.500 120 12679.20 86.55 55023.75 88888.00 2011-04-30 18:36:34.625 120 12679.20 86.58 55023.75 88888.00 2011-04-30 18:36:34.750 120 12679.20 86.55 55023.75 88888.00 2011-04-30 18:36:34.875 120 12679.17 86.55 55023.78 88888.00 2011-04-30 18:36:35.000 120 12679.15 86.55 55023.75 88888.00 2011-04-30 18:36:35.125 120 12679.15 86.53 55023.80 88888.00 2011-04-30 18:36:35.250 120 12679.17 86.58 55023.82 88888.00 2011-04-30 18:36:35.375 120 12679.17 86.58 55023.80 88888.00 2011-04-30 18:36:35.500 120 12679.15 86.55 55023.80 88888.00 2011-04-30 18:36:35.625 120 12679.15 86.50 55023.82 88888.00 2011-04-30 18:36:35.750 120 12679.10 86.50 55023.82 88888.00 2011-04-30 18:36:35.875 120 12679.08 86.50 55023.82 88888.00 2011-04-30 18:36:36.000 120 12679.02 86.50 55023.85 88888.00 2011-04-30 18:36:36.125 120 12678.95 86.47 55023.90 88888.00 2011-04-30 18:36:36.250 120 12678.92 86.40 55023.85 88888.00 2011-04-30 18:36:36.375 120 12678.98 86.40 55023.85 88888.00 2011-04-30 18:36:36.500 120 12678.98 86.42 55023.90 88888.00 2011-04-30 18:36:36.625 120 12678.92 86.45 55023.93 88888.00 2011-04-30 18:36:36.750 120 12678.88 86.45 55023.93 88888.00 2011-04-30 18:36:36.875 120 12678.85 86.42 55023.93 88888.00 2011-04-30 18:36:37.000 120 12678.80 86.35 55023.90 88888.00 2011-04-30 18:36:37.125 120 12678.75 86.35 55023.90 88888.00 2011-04-30 18:36:37.250 120 12678.75 86.35 55023.90 88888.00 2011-04-30 18:36:37.375 120 12678.75 86.38 55023.90 88888.00 2011-04-30 18:36:37.500 120 12678.75 86.40 55023.93 88888.00 2011-04-30 18:36:37.625 120 12678.75 86.35 55023.95 88888.00 2011-04-30 18:36:37.750 120 12678.75 86.35 55023.97 88888.00 2011-04-30 18:36:37.875 120 12678.77 86.40 55023.97 88888.00 2011-04-30 18:36:38.000 120 12678.80 86.38 55023.95 88888.00 2011-04-30 18:36:38.125 120 12678.80 86.33 55023.97 88888.00 2011-04-30 18:36:38.250 120 12678.77 86.28 55023.95 88888.00 2011-04-30 18:36:38.375 120 12678.75 86.28 55023.97 88888.00 2011-04-30 18:36:38.500 120 12678.67 86.35 55024.00 88888.00 2011-04-30 18:36:38.625 120 12678.65 86.35 55024.00 88888.00 2011-04-30 18:36:38.750 120 12678.65 86.33 55024.00 88888.00 2011-04-30 18:36:38.875 120 12678.60 86.33 55024.03 88888.00 2011-04-30 18:36:39.000 120 12678.60 86.25 55024.00 88888.00 2011-04-30 18:36:39.125 120 12678.55 86.22 55024.00 88888.00 2011-04-30 18:36:39.250 120 12678.48 86.25 55024.03 88888.00 2011-04-30 18:36:39.375 120 12678.52 86.30 55024.05 88888.00 2011-04-30 18:36:39.500 120 12678.55 86.28 55024.03 88888.00 2011-04-30 18:36:39.625 120 12678.50 86.28 55024.03 88888.00 2011-04-30 18:36:39.750 120 12678.50 86.28 55024.03 88888.00 2011-04-30 18:36:39.875 120 12678.52 86.28 55024.03 88888.00 2011-04-30 18:36:40.000 120 12678.52 86.28 55024.03 88888.00 2011-04-30 18:36:40.125 120 12678.52 86.28 55024.05 88888.00 2011-04-30 18:36:40.250 120 12678.45 86.22 55024.07 88888.00 2011-04-30 18:36:40.375 120 12678.48 86.20 55024.07 88888.00 2011-04-30 18:36:40.500 120 12678.52 86.22 55024.07 88888.00 2011-04-30 18:36:40.625 120 12678.50 86.22 55024.05 88888.00 2011-04-30 18:36:40.750 120 12678.45 86.20 55024.07 88888.00 2011-04-30 18:36:40.875 120 12678.42 86.20 55024.07 88888.00 2011-04-30 18:36:41.000 120 12678.45 86.20 55024.07 88888.00 2011-04-30 18:36:41.125 120 12678.45 86.17 55024.05 88888.00 2011-04-30 18:36:41.250 120 12678.35 86.12 55024.07 88888.00 2011-04-30 18:36:41.375 120 12678.38 86.15 55024.05 88888.00 2011-04-30 18:36:41.500 120 12678.42 86.20 55024.07 88888.00 2011-04-30 18:36:41.625 120 12678.45 86.22 55024.07 88888.00 2011-04-30 18:36:41.750 120 12678.42 86.17 55024.07 88888.00 2011-04-30 18:36:41.875 120 12678.42 86.17 55024.07 88888.00 2011-04-30 18:36:42.000 120 12678.42 86.17 55024.07 88888.00 2011-04-30 18:36:42.125 120 12678.45 86.15 55024.07 88888.00 2011-04-30 18:36:42.250 120 12678.42 86.17 55024.10 88888.00 2011-04-30 18:36:42.375 120 12678.45 86.12 55024.07 88888.00 2011-04-30 18:36:42.500 120 12678.40 86.12 55024.07 88888.00 2011-04-30 18:36:42.625 120 12678.35 86.10 55024.05 88888.00 2011-04-30 18:36:42.750 120 12678.33 86.12 55024.07 88888.00 2011-04-30 18:36:42.875 120 12678.40 86.12 55024.05 88888.00 2011-04-30 18:36:43.000 120 12678.45 86.10 55024.05 88888.00 2011-04-30 18:36:43.125 120 12678.48 86.10 55024.05 88888.00 2011-04-30 18:36:43.250 120 12678.40 86.08 55024.10 88888.00 2011-04-30 18:36:43.375 120 12678.38 86.08 55024.07 88888.00 2011-04-30 18:36:43.500 120 12678.40 86.08 55024.07 88888.00 2011-04-30 18:36:43.625 120 12678.45 86.12 55024.10 88888.00 2011-04-30 18:36:43.750 120 12678.50 86.12 55024.10 88888.00 2011-04-30 18:36:43.875 120 12678.48 86.10 55024.10 88888.00 2011-04-30 18:36:44.000 120 12678.45 86.10 55024.07 88888.00 2011-04-30 18:36:44.125 120 12678.45 86.08 55024.10 88888.00 2011-04-30 18:36:44.250 120 12678.42 86.05 55024.10 88888.00 2011-04-30 18:36:44.375 120 12678.45 86.05 55024.07 88888.00 2011-04-30 18:36:44.500 120 12678.50 86.08 55024.10 88888.00 2011-04-30 18:36:44.625 120 12678.45 86.08 55024.07 88888.00 2011-04-30 18:36:44.750 120 12678.42 86.05 55024.07 88888.00 2011-04-30 18:36:44.875 120 12678.40 86.03 55024.05 88888.00 2011-04-30 18:36:45.000 120 12678.40 86.05 55024.03 88888.00 2011-04-30 18:36:45.125 120 12678.42 86.03 55024.07 88888.00 2011-04-30 18:36:45.250 120 12678.40 86.03 55024.10 88888.00 2011-04-30 18:36:45.375 120 12678.38 86.03 55024.07 88888.00 2011-04-30 18:36:45.500 120 12678.35 86.03 55024.07 88888.00 2011-04-30 18:36:45.625 120 12678.38 86.03 55024.07 88888.00 2011-04-30 18:36:45.750 120 12678.33 86.00 55024.07 88888.00 2011-04-30 18:36:45.875 120 12678.33 86.03 55024.10 88888.00 2011-04-30 18:36:46.000 120 12678.33 85.97 55024.07 88888.00 2011-04-30 18:36:46.125 120 12678.38 86.00 55024.07 88888.00 2011-04-30 18:36:46.250 120 12678.40 86.00 55024.07 88888.00 2011-04-30 18:36:46.375 120 12678.42 85.97 55024.05 88888.00 2011-04-30 18:36:46.500 120 12678.42 85.97 55024.03 88888.00 2011-04-30 18:36:46.625 120 12678.38 85.95 55024.03 88888.00 2011-04-30 18:36:46.750 120 12678.38 86.00 55024.03 88888.00 2011-04-30 18:36:46.875 120 12678.45 85.97 55024.05 88888.00 2011-04-30 18:36:47.000 120 12678.45 85.97 55024.03 88888.00 2011-04-30 18:36:47.125 120 12678.45 85.97 55024.03 88888.00 2011-04-30 18:36:47.250 120 12678.45 85.97 55024.03 88888.00 2011-04-30 18:36:47.375 120 12678.45 86.00 55024.03 88888.00 2011-04-30 18:36:47.500 120 12678.40 85.97 55024.03 88888.00 2011-04-30 18:36:47.625 120 12678.40 85.97 55024.07 88888.00 2011-04-30 18:36:47.750 120 12678.38 85.97 55024.05 88888.00 2011-04-30 18:36:47.875 120 12678.33 85.95 55024.05 88888.00 2011-04-30 18:36:48.000 120 12678.30 85.92 55024.03 88888.00 2011-04-30 18:36:48.125 120 12678.25 85.92 55024.03 88888.00 2011-04-30 18:36:48.250 120 12678.30 85.90 55024.03 88888.00 2011-04-30 18:36:48.375 120 12678.35 85.92 55024.00 88888.00 2011-04-30 18:36:48.500 120 12678.27 85.92 55024.00 88888.00 2011-04-30 18:36:48.625 120 12678.23 85.90 55024.00 88888.00 2011-04-30 18:36:48.750 120 12678.27 85.95 55024.05 88888.00 2011-04-30 18:36:48.875 120 12678.30 85.95 55024.03 88888.00 2011-04-30 18:36:49.000 120 12678.33 85.95 55024.00 88888.00 2011-04-30 18:36:49.125 120 12678.30 85.92 55024.00 88888.00 2011-04-30 18:36:49.250 120 12678.23 85.92 55024.00 88888.00 2011-04-30 18:36:49.375 120 12678.30 85.92 55024.00 88888.00 2011-04-30 18:36:49.500 120 12678.30 85.92 55024.00 88888.00 2011-04-30 18:36:49.625 120 12678.27 85.92 55024.03 88888.00 2011-04-30 18:36:49.750 120 12678.25 85.95 55024.03 88888.00 2011-04-30 18:36:49.875 120 12678.27 85.92 55024.00 88888.00 2011-04-30 18:36:50.000 120 12678.25 85.90 55024.00 88888.00 2011-04-30 18:36:50.125 120 12678.23 85.95 55024.03 88888.00 2011-04-30 18:36:50.250 120 12678.17 85.90 55024.00 88888.00 2011-04-30 18:36:50.375 120 12678.20 85.90 55024.00 88888.00 2011-04-30 18:36:50.500 120 12678.20 85.92 55024.03 88888.00 2011-04-30 18:36:50.625 120 12678.17 85.92 55024.00 88888.00 2011-04-30 18:36:50.750 120 12678.20 85.92 55024.00 88888.00 2011-04-30 18:36:50.875 120 12678.23 85.92 55024.00 88888.00 2011-04-30 18:36:51.000 120 12678.20 85.92 55024.00 88888.00 2011-04-30 18:36:51.125 120 12678.15 85.92 55024.00 88888.00 2011-04-30 18:36:51.250 120 12678.10 85.90 55024.00 88888.00 2011-04-30 18:36:51.375 120 12678.10 85.92 55023.97 88888.00 2011-04-30 18:36:51.500 120 12678.05 85.92 55024.00 88888.00 2011-04-30 18:36:51.625 120 12678.02 85.90 55023.97 88888.00 2011-04-30 18:36:51.750 120 12678.05 85.90 55023.97 88888.00 2011-04-30 18:36:51.875 120 12678.02 85.92 55023.97 88888.00 2011-04-30 18:36:52.000 120 12678.00 85.88 55023.95 88888.00 2011-04-30 18:36:52.125 120 12678.02 85.90 55023.97 88888.00 2011-04-30 18:36:52.250 120 12677.98 85.88 55023.97 88888.00 2011-04-30 18:36:52.375 120 12678.02 85.90 55023.97 88888.00 2011-04-30 18:36:52.500 120 12677.95 85.92 55024.00 88888.00 2011-04-30 18:36:52.625 120 12677.88 85.92 55024.03 88888.00 2011-04-30 18:36:52.750 120 12677.90 85.90 55024.00 88888.00 2011-04-30 18:36:52.875 120 12677.90 85.95 55024.03 88888.00 2011-04-30 18:36:53.000 120 12677.90 85.95 55024.00 88888.00 2011-04-30 18:36:53.125 120 12677.90 85.95 55023.97 88888.00 2011-04-30 18:36:53.250 120 12677.92 85.95 55023.97 88888.00 2011-04-30 18:36:53.375 120 12677.88 85.92 55024.00 88888.00 2011-04-30 18:36:53.500 120 12677.85 85.90 55023.97 88888.00 2011-04-30 18:36:53.625 120 12677.80 85.95 55023.97 88888.00 2011-04-30 18:36:53.750 120 12677.85 85.97 55024.00 88888.00 2011-04-30 18:36:53.875 120 12677.85 85.97 55023.97 88888.00 2011-04-30 18:36:54.000 120 12677.83 86.00 55023.97 88888.00 2011-04-30 18:36:54.125 120 12677.80 86.00 55024.00 88888.00 2011-04-30 18:36:54.250 120 12677.75 85.95 55023.97 88888.00 2011-04-30 18:36:54.375 120 12677.77 85.97 55024.00 88888.00 2011-04-30 18:36:54.500 120 12677.73 86.03 55024.00 88888.00 2011-04-30 18:36:54.625 120 12677.65 86.00 55024.03 88888.00 2011-04-30 18:36:54.750 120 12677.60 85.97 55024.00 88888.00 2011-04-30 18:36:54.875 120 12677.60 85.97 55023.97 88888.00 2011-04-30 18:36:55.000 120 12677.62 86.00 55024.00 88888.00 2011-04-30 18:36:55.125 120 12677.65 86.03 55024.00 88888.00 2011-04-30 18:36:55.250 120 12677.73 86.03 55024.00 88888.00 2011-04-30 18:36:55.375 120 12677.73 86.03 55024.03 88888.00 2011-04-30 18:36:55.500 120 12677.65 85.97 55024.03 88888.00 2011-04-30 18:36:55.625 120 12677.65 86.00 55024.03 88888.00 2011-04-30 18:36:55.750 120 12677.70 86.03 55024.00 88888.00 2011-04-30 18:36:55.875 120 12677.70 86.05 55024.00 88888.00 2011-04-30 18:36:56.000 120 12677.65 86.05 55023.97 88888.00 2011-04-30 18:36:56.125 120 12677.65 86.03 55023.97 88888.00 2011-04-30 18:36:56.250 120 12677.60 85.97 55023.97 88888.00 2011-04-30 18:36:56.375 120 12677.60 86.00 55023.97 88888.00 2011-04-30 18:36:56.500 120 12677.52 86.00 55023.97 88888.00 2011-04-30 18:36:56.625 120 12677.52 85.97 55023.95 88888.00 2011-04-30 18:36:56.750 120 12677.50 85.95 55023.95 88888.00 2011-04-30 18:36:56.875 120 12677.48 86.00 55023.97 88888.00 2011-04-30 18:36:57.000 120 12677.48 86.00 55023.97 88888.00 2011-04-30 18:36:57.125 120 12677.48 86.00 55024.00 88888.00 2011-04-30 18:36:57.250 120 12677.50 86.00 55024.03 88888.00 2011-04-30 18:36:57.375 120 12677.48 86.00 55024.00 88888.00 2011-04-30 18:36:57.500 120 12677.48 85.97 55024.00 88888.00 2011-04-30 18:36:57.625 120 12677.45 86.00 55024.00 88888.00 2011-04-30 18:36:57.750 120 12677.42 85.97 55023.97 88888.00 2011-04-30 18:36:57.875 120 12677.35 86.00 55024.00 88888.00 2011-04-30 18:36:58.000 120 12677.35 86.00 55023.97 88888.00 2011-04-30 18:36:58.125 120 12677.35 85.97 55023.97 88888.00 2011-04-30 18:36:58.250 120 12677.40 85.95 55024.00 88888.00 2011-04-30 18:36:58.375 120 12677.40 86.00 55024.00 88888.00 2011-04-30 18:36:58.500 120 12677.35 85.97 55024.00 88888.00 2011-04-30 18:36:58.625 120 12677.23 85.95 55023.97 88888.00 2011-04-30 18:36:58.750 120 12677.23 86.00 55024.00 88888.00 2011-04-30 18:36:58.875 120 12677.25 86.00 55024.00 88888.00 2011-04-30 18:36:59.000 120 12677.23 85.95 55024.00 88888.00 2011-04-30 18:36:59.125 120 12677.25 85.95 55024.00 88888.00 2011-04-30 18:36:59.250 120 12677.23 85.95 55024.00 88888.00 2011-04-30 18:36:59.375 120 12677.20 85.95 55024.03 88888.00 2011-04-30 18:36:59.500 120 12677.17 85.97 55024.00 88888.00 2011-04-30 18:36:59.625 120 12677.08 85.97 55024.00 88888.00 2011-04-30 18:36:59.750 120 12677.08 85.92 55024.05 88888.00 2011-04-30 18:36:59.875 120 12677.10 85.92 55024.03 88888.00 2011-04-30 18:37:00.000 120 12677.15 85.92 55024.05 88888.00 2011-04-30 18:37:00.125 120 12677.12 85.92 55024.05 88888.00 2011-04-30 18:37:00.250 120 12677.10 85.90 55024.05 88888.00 2011-04-30 18:37:00.375 120 12677.15 85.92 55024.05 88888.00 2011-04-30 18:37:00.500 120 12677.12 85.95 55024.05 88888.00 2011-04-30 18:37:00.625 120 12677.05 85.88 55024.03 88888.00 2011-04-30 18:37:00.750 120 12676.98 85.85 55024.03 88888.00 2011-04-30 18:37:00.875 120 12676.92 85.83 55024.03 88888.00 2011-04-30 18:37:01.000 120 12676.90 85.83 55024.00 88888.00 2011-04-30 18:37:01.125 120 12676.92 85.85 55024.00 88888.00 2011-04-30 18:37:01.250 120 12676.90 85.83 55024.00 88888.00 2011-04-30 18:37:01.375 120 12676.90 85.88 55024.03 88888.00 2011-04-30 18:37:01.500 120 12676.88 85.88 55024.05 88888.00 2011-04-30 18:37:01.625 120 12676.88 85.83 55024.03 88888.00 2011-04-30 18:37:01.750 120 12676.80 85.78 55024.00 88888.00 2011-04-30 18:37:01.875 120 12676.75 85.78 55024.00 88888.00 2011-04-30 18:37:02.000 120 12676.83 85.78 55024.03 88888.00 2011-04-30 18:37:02.125 120 12676.83 85.80 55024.03 88888.00 2011-04-30 18:37:02.250 120 12676.75 85.78 55024.03 88888.00 2011-04-30 18:37:02.375 120 12676.75 85.78 55024.00 88888.00 2011-04-30 18:37:02.500 120 12676.70 85.78 55024.03 88888.00 2011-04-30 18:37:02.625 120 12676.67 85.78 55024.03 88888.00 2011-04-30 18:37:02.750 120 12676.70 85.75 55024.03 88888.00 2011-04-30 18:37:02.875 120 12676.73 85.72 55024.03 88888.00 2011-04-30 18:37:03.000 120 12676.75 85.72 55024.00 88888.00 2011-04-30 18:37:03.125 120 12676.70 85.70 55024.03 88888.00 2011-04-30 18:37:03.250 120 12676.65 85.70 55024.05 88888.00 2011-04-30 18:37:03.375 120 12676.65 85.70 55024.05 88888.00 2011-04-30 18:37:03.500 120 12676.62 85.67 55024.05 88888.00 2011-04-30 18:37:03.625 120 12676.60 85.67 55024.05 88888.00 2011-04-30 18:37:03.750 120 12676.55 85.65 55024.05 88888.00 2011-04-30 18:37:03.875 120 12676.58 85.67 55024.07 88888.00 2011-04-30 18:37:04.000 120 12676.58 85.65 55024.05 88888.00 2011-04-30 18:37:04.125 120 12676.52 85.62 55024.03 88888.00 2011-04-30 18:37:04.250 120 12676.42 85.62 55024.03 88888.00 2011-04-30 18:37:04.375 120 12676.48 85.65 55024.03 88888.00 2011-04-30 18:37:04.500 120 12676.45 85.65 55024.03 88888.00 2011-04-30 18:37:04.625 120 12676.42 85.60 55024.03 88888.00 2011-04-30 18:37:04.750 120 12676.38 85.60 55024.03 88888.00 2011-04-30 18:37:04.875 120 12676.33 85.58 55024.03 88888.00 2011-04-30 18:37:05.000 120 12676.38 85.58 55024.03 88888.00 2011-04-30 18:37:05.125 120 12676.38 85.60 55024.05 88888.00 2011-04-30 18:37:05.250 120 12676.27 85.58 55024.05 88888.00 2011-04-30 18:37:05.375 120 12676.20 85.55 55024.03 88888.00 2011-04-30 18:37:05.500 120 12676.27 85.58 55024.03 88888.00 2011-04-30 18:37:05.625 120 12676.33 85.58 55024.03 88888.00 2011-04-30 18:37:05.750 120 12676.30 85.58 55024.03 88888.00 2011-04-30 18:37:05.875 120 12676.30 85.55 55024.03 88888.00 2011-04-30 18:37:06.000 120 12676.27 85.55 55024.03 88888.00 2011-04-30 18:37:06.125 120 12676.25 85.55 55024.03 88888.00 2011-04-30 18:37:06.250 120 12676.20 85.55 55024.05 88888.00 2011-04-30 18:37:06.375 120 12676.23 85.53 55024.05 88888.00 2011-04-30 18:37:06.500 120 12676.23 85.53 55024.05 88888.00 2011-04-30 18:37:06.625 120 12676.17 85.55 55024.05 88888.00 2011-04-30 18:37:06.750 120 12676.12 85.53 55024.03 88888.00 2011-04-30 18:37:06.875 120 12676.10 85.53 55024.05 88888.00 2011-04-30 18:37:07.000 120 12676.12 85.53 55024.05 88888.00 2011-04-30 18:37:07.125 120 12676.12 85.53 55024.05 88888.00 2011-04-30 18:37:07.250 120 12676.05 85.50 55024.03 88888.00 2011-04-30 18:37:07.375 120 12676.05 85.55 55024.03 88888.00 2011-04-30 18:37:07.500 120 12676.00 85.55 55024.03 88888.00 2011-04-30 18:37:07.625 120 12675.95 85.53 55024.00 88888.00 2011-04-30 18:37:07.750 120 12675.95 85.50 55023.97 88888.00 2011-04-30 18:37:07.875 120 12676.00 85.53 55024.00 88888.00 2011-04-30 18:37:08.000 120 12675.98 85.50 55023.97 88888.00 2011-04-30 18:37:08.125 120 12675.95 85.47 55024.00 88888.00 2011-04-30 18:37:08.250 120 12675.92 85.47 55024.00 88888.00 2011-04-30 18:37:08.375 120 12675.92 85.50 55023.97 88888.00 2011-04-30 18:37:08.500 120 12675.92 85.50 55023.97 88888.00 2011-04-30 18:37:08.625 120 12675.85 85.50 55024.00 88888.00 2011-04-30 18:37:08.750 120 12675.85 85.50 55024.03 88888.00 2011-04-30 18:37:08.875 120 12675.88 85.50 55024.00 88888.00 2011-04-30 18:37:09.000 120 12675.80 85.47 55024.00 88888.00 2011-04-30 18:37:09.125 120 12675.80 85.47 55024.00 88888.00 2011-04-30 18:37:09.250 120 12675.80 85.50 55024.00 88888.00 2011-04-30 18:37:09.375 120 12675.80 85.53 55024.00 88888.00 2011-04-30 18:37:09.500 120 12675.75 85.50 55023.97 88888.00 2011-04-30 18:37:09.625 120 12675.77 85.50 55023.97 88888.00 2011-04-30 18:37:09.750 120 12675.83 85.55 55024.00 88888.00 2011-04-30 18:37:09.875 120 12675.80 85.55 55024.00 88888.00 2011-04-30 18:37:10.000 120 12675.70 85.53 55023.97 88888.00 2011-04-30 18:37:10.125 120 12675.65 85.50 55024.00 88888.00 2011-04-30 18:37:10.250 120 12675.62 85.50 55024.00 88888.00 2011-04-30 18:37:10.375 120 12675.60 85.53 55024.03 88888.00 2011-04-30 18:37:10.500 120 12675.60 85.50 55023.97 88888.00 2011-04-30 18:37:10.625 120 12675.62 85.50 55024.00 88888.00 2011-04-30 18:37:10.750 120 12675.58 85.53 55024.00 88888.00 2011-04-30 18:37:10.875 120 12675.58 85.53 55024.03 88888.00 2011-04-30 18:37:11.000 120 12675.58 85.53 55023.97 88888.00 2011-04-30 18:37:11.125 120 12675.55 85.53 55023.95 88888.00 2011-04-30 18:37:11.250 120 12675.52 85.53 55023.95 88888.00 2011-04-30 18:37:11.375 120 12675.48 85.53 55023.97 88888.00 2011-04-30 18:37:11.500 120 12675.42 85.53 55024.00 88888.00 2011-04-30 18:37:11.625 120 12675.45 85.55 55023.97 88888.00 2011-04-30 18:37:11.750 120 12675.48 85.60 55023.97 88888.00 2011-04-30 18:37:11.875 120 12675.35 85.58 55023.95 88888.00 2011-04-30 18:37:12.000 120 12675.27 85.53 55023.95 88888.00 2011-04-30 18:37:12.125 120 12675.30 85.55 55023.97 88888.00 2011-04-30 18:37:12.250 120 12675.27 85.53 55023.95 88888.00 2011-04-30 18:37:12.375 120 12675.35 85.58 55023.95 88888.00 2011-04-30 18:37:12.500 120 12675.33 85.55 55023.93 88888.00 2011-04-30 18:37:12.625 120 12675.27 85.55 55023.93 88888.00 2011-04-30 18:37:12.750 120 12675.27 85.58 55023.93 88888.00 2011-04-30 18:37:12.875 120 12675.33 85.58 55023.95 88888.00 2011-04-30 18:37:13.000 120 12675.38 85.60 55023.93 88888.00 2011-04-30 18:37:13.125 120 12675.40 85.58 55023.90 88888.00 2011-04-30 18:37:13.250 120 12675.35 85.58 55023.93 88888.00 2011-04-30 18:37:13.375 120 12675.33 85.60 55023.93 88888.00 2011-04-30 18:37:13.500 120 12675.23 85.60 55023.90 88888.00 2011-04-30 18:37:13.625 120 12675.15 85.60 55023.90 88888.00 2011-04-30 18:37:13.750 120 12675.20 85.62 55023.90 88888.00 2011-04-30 18:37:13.875 120 12675.17 85.62 55023.90 88888.00 2011-04-30 18:37:14.000 120 12675.10 85.65 55023.90 88888.00 2011-04-30 18:37:14.125 120 12675.10 85.67 55023.93 88888.00 2011-04-30 18:37:14.250 120 12675.12 85.70 55023.95 88888.00 2011-04-30 18:37:14.375 120 12675.15 85.67 55023.93 88888.00 2011-04-30 18:37:14.500 120 12675.10 85.65 55023.88 88888.00 2011-04-30 18:37:14.625 120 12675.02 85.65 55023.85 88888.00 2011-04-30 18:37:14.750 120 12675.05 85.62 55023.85 88888.00 2011-04-30 18:37:14.875 120 12675.08 85.62 55023.85 88888.00 2011-04-30 18:37:15.000 120 12675.08 85.65 55023.85 88888.00 2011-04-30 18:37:15.125 120 12675.02 85.67 55023.90 88888.00 2011-04-30 18:37:15.250 120 12674.98 85.67 55023.90 88888.00 2011-04-30 18:37:15.375 120 12674.98 85.70 55023.88 88888.00 2011-04-30 18:37:15.500 120 12675.00 85.70 55023.88 88888.00 2011-04-30 18:37:15.625 120 12675.00 85.72 55023.88 88888.00 2011-04-30 18:37:15.750 120 12674.98 85.75 55023.85 88888.00 2011-04-30 18:37:15.875 120 12674.92 85.75 55023.85 88888.00 2011-04-30 18:37:16.000 120 12674.92 85.78 55023.82 88888.00 2011-04-30 18:37:16.125 120 12674.85 85.75 55023.80 88888.00 2011-04-30 18:37:16.250 120 12674.80 85.75 55023.82 88888.00 2011-04-30 18:37:16.375 120 12674.80 85.78 55023.82 88888.00 2011-04-30 18:37:16.500 120 12674.83 85.78 55023.82 88888.00 2011-04-30 18:37:16.625 120 12674.83 85.80 55023.80 88888.00 2011-04-30 18:37:16.750 120 12674.80 85.80 55023.80 88888.00 2011-04-30 18:37:16.875 120 12674.80 85.83 55023.80 88888.00 2011-04-30 18:37:17.000 120 12674.83 85.83 55023.78 88888.00 2011-04-30 18:37:17.125 120 12674.80 85.83 55023.75 88888.00 2011-04-30 18:37:17.250 120 12674.75 85.80 55023.78 88888.00 2011-04-30 18:37:17.375 120 12674.77 85.85 55023.78 88888.00 2011-04-30 18:37:17.500 120 12674.73 85.88 55023.80 88888.00 2011-04-30 18:37:17.625 120 12674.70 85.88 55023.78 88888.00 2011-04-30 18:37:17.750 120 12674.67 85.80 55023.75 88888.00 2011-04-30 18:37:17.875 120 12674.65 85.85 55023.75 88888.00 2011-04-30 18:37:18.000 120 12674.62 85.88 55023.75 88888.00 2011-04-30 18:37:18.125 120 12674.60 85.88 55023.75 88888.00 2011-04-30 18:37:18.250 120 12674.60 85.90 55023.75 88888.00 2011-04-30 18:37:18.375 120 12674.65 85.97 55023.72 88888.00 2011-04-30 18:37:18.500 120 12674.60 85.95 55023.72 88888.00 2011-04-30 18:37:18.625 120 12674.50 85.90 55023.72 88888.00 2011-04-30 18:37:18.750 120 12674.50 85.92 55023.75 88888.00 2011-04-30 18:37:18.875 120 12674.48 86.00 55023.75 88888.00 2011-04-30 18:37:19.000 120 12674.48 85.97 55023.72 88888.00 2011-04-30 18:37:19.125 120 12674.50 86.03 55023.72 88888.00 2011-04-30 18:37:19.250 120 12674.45 86.00 55023.72 88888.00 2011-04-30 18:37:19.375 120 12674.42 86.00 55023.70 88888.00 2011-04-30 18:37:19.500 120 12674.40 86.00 55023.70 88888.00 2011-04-30 18:37:19.625 120 12674.40 86.03 55023.72 88888.00 2011-04-30 18:37:19.750 120 12674.38 86.05 55023.72 88888.00 2011-04-30 18:37:19.875 120 12674.35 86.03 55023.68 88888.00 2011-04-30 18:37:20.000 120 12674.25 86.08 55023.70 88888.00 2011-04-30 18:37:20.125 120 12674.20 86.08 55023.70 88888.00 2011-04-30 18:37:20.250 120 12674.17 86.05 55023.70 88888.00 2011-04-30 18:37:20.375 120 12674.15 86.08 55023.70 88888.00 2011-04-30 18:37:20.500 120 12674.20 86.10 55023.72 88888.00 2011-04-30 18:37:20.625 120 12674.27 86.17 55023.72 88888.00 2011-04-30 18:37:20.750 120 12674.20 86.12 55023.70 88888.00 2011-04-30 18:37:20.875 120 12674.15 86.12 55023.70 88888.00 2011-04-30 18:37:21.000 120 12674.10 86.15 55023.68 88888.00 2011-04-30 18:37:21.125 120 12674.05 86.20 55023.70 88888.00 2011-04-30 18:37:21.250 120 12674.05 86.17 55023.72 88888.00 2011-04-30 18:37:21.375 120 12674.10 86.20 55023.70 88888.00 2011-04-30 18:37:21.500 120 12674.10 86.20 55023.70 88888.00 2011-04-30 18:37:21.625 120 12674.08 86.17 55023.70 88888.00 2011-04-30 18:37:21.750 120 12674.08 86.20 55023.70 88888.00 2011-04-30 18:37:21.875 120 12674.05 86.22 55023.70 88888.00 2011-04-30 18:37:22.000 120 12674.05 86.22 55023.70 88888.00 2011-04-30 18:37:22.125 120 12674.00 86.25 55023.70 88888.00 2011-04-30 18:37:22.250 120 12673.90 86.25 55023.70 88888.00 2011-04-30 18:37:22.375 120 12673.92 86.28 55023.68 88888.00 2011-04-30 18:37:22.500 120 12674.00 86.30 55023.70 88888.00 2011-04-30 18:37:22.625 120 12674.00 86.30 55023.68 88888.00 2011-04-30 18:37:22.750 120 12673.95 86.33 55023.65 88888.00 2011-04-30 18:37:22.875 120 12673.85 86.35 55023.68 88888.00 2011-04-30 18:37:23.000 120 12673.85 86.38 55023.68 88888.00 2011-04-30 18:37:23.125 120 12673.92 86.40 55023.68 88888.00 2011-04-30 18:37:23.250 120 12673.88 86.40 55023.65 88888.00 2011-04-30 18:37:23.375 120 12673.85 86.38 55023.65 88888.00 2011-04-30 18:37:23.500 120 12673.80 86.40 55023.62 88888.00 2011-04-30 18:37:23.625 120 12673.77 86.42 55023.65 88888.00 2011-04-30 18:37:23.750 120 12673.77 86.45 55023.65 88888.00 2011-04-30 18:37:23.875 120 12673.83 86.45 55023.65 88888.00 2011-04-30 18:37:24.000 120 12673.83 86.47 55023.60 88888.00 2011-04-30 18:37:24.125 120 12673.80 86.47 55023.57 88888.00 2011-04-30 18:37:24.250 120 12673.73 86.47 55023.60 88888.00 2011-04-30 18:37:24.375 120 12673.75 86.55 55023.62 88888.00 2011-04-30 18:37:24.500 120 12673.80 86.55 55023.62 88888.00 2011-04-30 18:37:24.625 120 12673.77 86.55 55023.60 88888.00 2011-04-30 18:37:24.750 120 12673.77 86.58 55023.60 88888.00 2011-04-30 18:37:24.875 120 12673.80 86.60 55023.57 88888.00 2011-04-30 18:37:25.000 120 12673.83 86.62 55023.57 88888.00 2011-04-30 18:37:25.125 120 12673.75 86.62 55023.57 88888.00 2011-04-30 18:37:25.250 120 12673.70 86.60 55023.55 88888.00 2011-04-30 18:37:25.375 120 12673.70 86.65 55023.55 88888.00 2011-04-30 18:37:25.500 120 12673.75 86.67 55023.57 88888.00 2011-04-30 18:37:25.625 120 12673.77 86.72 55023.57 88888.00 2011-04-30 18:37:25.750 120 12673.75 86.75 55023.53 88888.00 2011-04-30 18:37:25.875 120 12673.75 86.72 55023.53 88888.00 2011-04-30 18:37:26.000 120 12673.77 86.72 55023.50 88888.00 2011-04-30 18:37:26.125 120 12673.70 86.80 55023.50 88888.00 2011-04-30 18:37:26.250 120 12673.60 86.85 55023.55 88888.00 2011-04-30 18:37:26.375 120 12673.70 86.88 55023.53 88888.00 2011-04-30 18:37:26.500 120 12673.67 86.83 55023.50 88888.00 2011-04-30 18:37:26.625 120 12673.65 86.80 55023.47 88888.00 2011-04-30 18:37:26.750 120 12673.65 86.88 55023.50 88888.00 2011-04-30 18:37:26.875 120 12673.65 86.92 55023.50 88888.00 2011-04-30 18:37:27.000 120 12673.67 86.92 55023.47 88888.00 2011-04-30 18:37:27.125 120 12673.70 86.95 55023.47 88888.00 2011-04-30 18:37:27.250 120 12673.70 86.97 55023.50 88888.00 2011-04-30 18:37:27.375 120 12673.70 87.00 55023.47 88888.00 2011-04-30 18:37:27.500 120 12673.67 87.00 55023.45 88888.00 2011-04-30 18:37:27.625 120 12673.65 87.03 55023.45 88888.00 2011-04-30 18:37:27.750 120 12673.65 87.05 55023.43 88888.00 2011-04-30 18:37:27.875 120 12673.62 87.08 55023.43 88888.00 2011-04-30 18:37:28.000 120 12673.70 87.10 55023.43 88888.00 2011-04-30 18:37:28.125 120 12673.70 87.12 55023.45 88888.00 2011-04-30 18:37:28.250 120 12673.62 87.17 55023.47 88888.00 2011-04-30 18:37:28.375 120 12673.60 87.20 55023.47 88888.00 2011-04-30 18:37:28.500 120 12673.58 87.25 55023.45 88888.00 2011-04-30 18:37:28.625 120 12673.58 87.25 55023.45 88888.00 2011-04-30 18:37:28.750 120 12673.60 87.25 55023.45 88888.00 2011-04-30 18:37:28.875 120 12673.55 87.28 55023.43 88888.00 2011-04-30 18:37:29.000 120 12673.55 87.33 55023.38 88888.00 2011-04-30 18:37:29.125 120 12673.58 87.33 55023.40 88888.00 2011-04-30 18:37:29.250 120 12673.58 87.35 55023.43 88888.00 2011-04-30 18:37:29.375 120 12673.58 87.38 55023.40 88888.00 2011-04-30 18:37:29.500 120 12673.60 87.38 55023.40 88888.00 2011-04-30 18:37:29.625 120 12673.60 87.40 55023.40 88888.00 2011-04-30 18:37:29.750 120 12673.65 87.45 55023.40 88888.00 2011-04-30 18:37:29.875 120 12673.62 87.50 55023.40 88888.00 2011-04-30 18:37:30.000 120 12673.55 87.50 55023.35 88888.00 2011-04-30 18:37:30.125 120 12673.50 87.50 55023.35 88888.00 2011-04-30 18:37:30.250 120 12673.52 87.50 55023.35 88888.00 2011-04-30 18:37:30.375 120 12673.52 87.58 55023.38 88888.00 2011-04-30 18:37:30.500 120 12673.48 87.60 55023.35 88888.00 2011-04-30 18:37:30.625 120 12673.50 87.62 55023.35 88888.00 2011-04-30 18:37:30.750 120 12673.52 87.67 55023.35 88888.00 2011-04-30 18:37:30.875 120 12673.58 87.67 55023.35 88888.00 2011-04-30 18:37:31.000 120 12673.60 87.67 55023.28 88888.00 2011-04-30 18:37:31.125 120 12673.58 87.72 55023.30 88888.00 2011-04-30 18:37:31.250 120 12673.48 87.75 55023.32 88888.00 2011-04-30 18:37:31.375 120 12673.48 87.83 55023.30 88888.00 2011-04-30 18:37:31.500 120 12673.45 87.83 55023.28 88888.00 2011-04-30 18:37:31.625 120 12673.42 87.83 55023.28 88888.00 2011-04-30 18:37:31.750 120 12673.45 87.88 55023.25 88888.00 2011-04-30 18:37:31.875 120 12673.48 87.88 55023.28 88888.00 2011-04-30 18:37:32.000 120 12673.52 87.92 55023.28 88888.00 2011-04-30 18:37:32.125 120 12673.55 87.97 55023.28 88888.00 2011-04-30 18:37:32.250 120 12673.52 88.03 55023.28 88888.00 2011-04-30 18:37:32.375 120 12673.48 88.05 55023.28 88888.00 2011-04-30 18:37:32.500 120 12673.45 88.05 55023.28 88888.00 2011-04-30 18:37:32.625 120 12673.45 88.08 55023.25 88888.00 2011-04-30 18:37:32.750 120 12673.45 88.10 55023.25 88888.00 2011-04-30 18:37:32.875 120 12673.50 88.15 55023.25 88888.00 2011-04-30 18:37:33.000 120 12673.50 88.20 55023.25 88888.00 2011-04-30 18:37:33.125 120 12673.42 88.22 55023.22 88888.00 2011-04-30 18:37:33.250 120 12673.40 88.25 55023.20 88888.00 2011-04-30 18:37:33.375 120 12673.42 88.28 55023.22 88888.00 2011-04-30 18:37:33.500 120 12673.50 88.30 55023.20 88888.00 2011-04-30 18:37:33.625 120 12673.48 88.35 55023.22 88888.00 2011-04-30 18:37:33.750 120 12673.45 88.38 55023.20 88888.00 2011-04-30 18:37:33.875 120 12673.50 88.42 55023.20 88888.00 2011-04-30 18:37:34.000 120 12673.50 88.42 55023.20 88888.00 2011-04-30 18:37:34.125 120 12673.50 88.47 55023.18 88888.00 2011-04-30 18:37:34.250 120 12673.42 88.50 55023.18 88888.00 2011-04-30 18:37:34.375 120 12673.42 88.55 55023.15 88888.00 2011-04-30 18:37:34.500 120 12673.48 88.58 55023.15 88888.00 2011-04-30 18:37:34.625 120 12673.50 88.60 55023.15 88888.00 2011-04-30 18:37:34.750 120 12673.58 88.62 55023.15 88888.00 2011-04-30 18:37:34.875 120 12673.60 88.67 55023.15 88888.00 2011-04-30 18:37:35.000 120 12673.65 88.70 55023.15 88888.00 2011-04-30 18:37:35.125 120 12673.62 88.72 55023.15 88888.00 2011-04-30 18:37:35.250 120 12673.58 88.72 55023.10 88888.00 2011-04-30 18:37:35.375 120 12673.55 88.75 55023.07 88888.00 2011-04-30 18:37:35.500 120 12673.55 88.75 55023.05 88888.00 2011-04-30 18:37:35.625 120 12673.58 88.83 55023.05 88888.00 2011-04-30 18:37:35.750 120 12673.52 88.88 55023.07 88888.00 2011-04-30 18:37:35.875 120 12673.52 88.90 55023.10 88888.00 2011-04-30 18:37:36.000 120 12673.55 88.92 55023.07 88888.00 2011-04-30 18:37:36.125 120 12673.52 88.97 55023.07 88888.00 2011-04-30 18:37:36.250 120 12673.52 88.95 55023.05 88888.00 2011-04-30 18:37:36.375 120 12673.55 88.97 55023.00 88888.00 2011-04-30 18:37:36.500 120 12673.52 89.00 55023.00 88888.00 2011-04-30 18:37:36.625 120 12673.48 89.03 55022.97 88888.00 2011-04-30 18:37:36.750 120 12673.50 89.05 55022.97 88888.00 2011-04-30 18:37:36.875 120 12673.52 89.12 55022.97 88888.00 2011-04-30 18:37:37.000 120 12673.58 89.17 55022.97 88888.00 2011-04-30 18:37:37.125 120 12673.55 89.20 55022.95 88888.00 2011-04-30 18:37:37.250 120 12673.55 89.20 55022.97 88888.00 2011-04-30 18:37:37.375 120 12673.58 89.25 55022.93 88888.00 2011-04-30 18:37:37.500 120 12673.55 89.28 55022.93 88888.00 2011-04-30 18:37:37.625 120 12673.55 89.30 55022.93 88888.00 2011-04-30 18:37:37.750 120 12673.60 89.33 55022.90 88888.00 2011-04-30 18:37:37.875 120 12673.65 89.35 55022.93 88888.00 2011-04-30 18:37:38.000 120 12673.65 89.38 55022.88 88888.00 2011-04-30 18:37:38.125 120 12673.65 89.40 55022.88 88888.00 2011-04-30 18:37:38.250 120 12673.70 89.47 55022.93 88888.00 2011-04-30 18:37:38.375 120 12673.73 89.53 55022.90 88888.00 2011-04-30 18:37:38.500 120 12673.73 89.55 55022.88 88888.00 2011-04-30 18:37:38.625 120 12673.75 89.55 55022.85 88888.00 2011-04-30 18:37:38.750 120 12673.75 89.58 55022.80 88888.00 2011-04-30 18:37:38.875 120 12673.70 89.60 55022.80 88888.00 2011-04-30 18:37:39.000 120 12673.75 89.65 55022.80 88888.00 2011-04-30 18:37:39.125 120 12673.80 89.65 55022.80 88888.00 2011-04-30 18:37:39.250 120 12673.75 89.67 55022.82 88888.00 2011-04-30 18:37:39.375 120 12673.77 89.75 55022.80 88888.00 2011-04-30 18:37:39.500 120 12673.80 89.80 55022.82 88888.00 2011-04-30 18:37:39.625 120 12673.85 89.80 55022.82 88888.00 2011-04-30 18:37:39.750 120 12673.90 89.80 55022.78 88888.00 2011-04-30 18:37:39.875 120 12673.85 89.78 55022.75 88888.00 2011-04-30 18:37:40.000 120 12673.80 89.88 55022.78 88888.00 2011-04-30 18:37:40.125 120 12673.77 89.95 55022.80 88888.00 2011-04-30 18:37:40.250 120 12673.77 90.00 55022.80 88888.00 2011-04-30 18:37:40.375 120 12673.80 90.00 55022.78 88888.00 2011-04-30 18:37:40.500 120 12673.80 89.97 55022.75 88888.00 2011-04-30 18:37:40.625 120 12673.83 90.03 55022.72 88888.00 2011-04-30 18:37:40.750 120 12673.88 90.08 55022.70 88888.00 2011-04-30 18:37:40.875 120 12673.88 90.12 55022.72 88888.00 2011-04-30 18:37:41.000 120 12673.88 90.12 55022.70 88888.00 2011-04-30 18:37:41.125 120 12673.85 90.12 55022.68 88888.00 2011-04-30 18:37:41.250 120 12673.90 90.12 55022.65 88888.00 2011-04-30 18:37:41.375 120 12673.98 90.15 55022.62 88888.00 2011-04-30 18:37:41.500 120 12673.98 90.22 55022.65 88888.00 2011-04-30 18:37:41.625 120 12673.95 90.25 55022.62 88888.00 2011-04-30 18:37:41.750 120 12674.00 90.28 55022.60 88888.00 2011-04-30 18:37:41.875 120 12674.02 90.25 55022.57 88888.00 2011-04-30 18:37:42.000 120 12674.10 90.28 55022.57 88888.00 2011-04-30 18:37:42.125 120 12674.05 90.35 55022.60 88888.00 2011-04-30 18:37:42.250 120 12673.90 90.38 55022.60 88888.00 2011-04-30 18:37:42.375 120 12673.98 90.40 55022.60 88888.00 2011-04-30 18:37:42.500 120 12674.08 90.42 55022.57 88888.00 2011-04-30 18:37:42.625 120 12674.10 90.42 55022.53 88888.00 2011-04-30 18:37:42.750 120 12674.10 90.47 55022.53 88888.00 2011-04-30 18:37:42.875 120 12674.08 90.50 55022.53 88888.00 2011-04-30 18:37:43.000 120 12674.08 90.47 55022.47 88888.00 2011-04-30 18:37:43.125 120 12674.08 90.50 55022.47 88888.00 2011-04-30 18:37:43.250 120 12674.15 90.53 55022.50 88888.00 2011-04-30 18:37:43.375 120 12674.23 90.55 55022.47 88888.00 2011-04-30 18:37:43.500 120 12674.25 90.55 55022.45 88888.00 2011-04-30 18:37:43.625 120 12674.33 90.60 55022.47 88888.00 2011-04-30 18:37:43.750 120 12674.30 90.62 55022.47 88888.00 2011-04-30 18:37:43.875 120 12674.25 90.62 55022.45 88888.00 2011-04-30 18:37:44.000 120 12674.17 90.58 55022.43 88888.00 2011-04-30 18:37:44.125 120 12674.23 90.60 55022.43 88888.00 2011-04-30 18:37:44.250 120 12674.25 90.62 55022.45 88888.00 2011-04-30 18:37:44.375 120 12674.27 90.65 55022.43 88888.00 2011-04-30 18:37:44.500 120 12674.27 90.67 55022.40 88888.00 2011-04-30 18:37:44.625 120 12674.25 90.75 55022.43 88888.00 2011-04-30 18:37:44.750 120 12674.30 90.75 55022.40 88888.00 2011-04-30 18:37:44.875 120 12674.30 90.70 55022.38 88888.00 2011-04-30 18:37:45.000 120 12674.27 90.70 55022.38 88888.00 2011-04-30 18:37:45.125 120 12674.33 90.72 55022.38 88888.00 2011-04-30 18:37:45.250 120 12674.35 90.75 55022.40 88888.00 2011-04-30 18:37:45.375 120 12674.35 90.75 55022.35 88888.00 2011-04-30 18:37:45.500 120 12674.30 90.78 55022.32 88888.00 2011-04-30 18:37:45.625 120 12674.30 90.75 55022.32 88888.00 2011-04-30 18:37:45.750 120 12674.27 90.80 55022.32 88888.00 2011-04-30 18:37:45.875 120 12674.30 90.78 55022.32 88888.00 2011-04-30 18:37:46.000 120 12674.35 90.83 55022.32 88888.00 2011-04-30 18:37:46.125 120 12674.33 90.83 55022.32 88888.00 2011-04-30 18:37:46.250 120 12674.33 90.83 55022.32 88888.00 2011-04-30 18:37:46.375 120 12674.35 90.85 55022.30 88888.00 2011-04-30 18:37:46.500 120 12674.35 90.83 55022.30 88888.00 2011-04-30 18:37:46.625 120 12674.35 90.83 55022.30 88888.00 2011-04-30 18:37:46.750 120 12674.42 90.83 55022.30 88888.00 2011-04-30 18:37:46.875 120 12674.48 90.83 55022.30 88888.00 2011-04-30 18:37:47.000 120 12674.52 90.85 55022.28 88888.00 2011-04-30 18:37:47.125 120 12674.48 90.83 55022.30 88888.00 2011-04-30 18:37:47.250 120 12674.40 90.83 55022.30 88888.00 2011-04-30 18:37:47.375 120 12674.38 90.83 55022.30 88888.00 2011-04-30 18:37:47.500 120 12674.45 90.83 55022.28 88888.00 2011-04-30 18:37:47.625 120 12674.48 90.80 55022.25 88888.00 2011-04-30 18:37:47.750 120 12674.50 90.78 55022.28 88888.00 2011-04-30 18:37:47.875 120 12674.50 90.80 55022.28 88888.00 2011-04-30 18:37:48.000 120 12674.45 90.78 55022.25 88888.00 2011-04-30 18:37:48.125 120 12674.42 90.78 55022.25 88888.00 2011-04-30 18:37:48.250 120 12674.42 90.80 55022.25 88888.00 2011-04-30 18:37:48.375 120 12674.42 90.83 55022.22 88888.00 2011-04-30 18:37:48.500 120 12674.40 90.80 55022.22 88888.00 2011-04-30 18:37:48.625 120 12674.45 90.85 55022.22 88888.00 2011-04-30 18:37:48.750 120 12674.48 90.80 55022.22 88888.00 2011-04-30 18:37:48.875 120 12674.50 90.83 55022.20 88888.00 2011-04-30 18:37:49.000 120 12674.48 90.80 55022.18 88888.00 2011-04-30 18:37:49.125 120 12674.42 90.78 55022.20 88888.00 2011-04-30 18:37:49.250 120 12674.38 90.78 55022.20 88888.00 2011-04-30 18:37:49.375 120 12674.45 90.80 55022.20 88888.00 2011-04-30 18:37:49.500 120 12674.52 90.80 55022.18 88888.00 2011-04-30 18:37:49.625 120 12674.50 90.80 55022.20 88888.00 2011-04-30 18:37:49.750 120 12674.50 90.75 55022.20 88888.00 2011-04-30 18:37:49.875 120 12674.48 90.78 55022.15 88888.00 2011-04-30 18:37:50.000 120 12674.48 90.78 55022.18 88888.00 2011-04-30 18:37:50.125 120 12674.45 90.78 55022.20 88888.00 2011-04-30 18:37:50.250 120 12674.42 90.75 55022.18 88888.00 2011-04-30 18:37:50.375 120 12674.42 90.75 55022.15 88888.00 2011-04-30 18:37:50.500 120 12674.38 90.78 55022.18 88888.00 2011-04-30 18:37:50.625 120 12674.33 90.75 55022.20 88888.00 2011-04-30 18:37:50.750 120 12674.33 90.78 55022.20 88888.00 2011-04-30 18:37:50.875 120 12674.33 90.75 55022.18 88888.00 2011-04-30 18:37:51.000 120 12674.30 90.67 55022.15 88888.00 2011-04-30 18:37:51.125 120 12674.38 90.72 55022.15 88888.00 2011-04-30 18:37:51.250 120 12674.40 90.78 55022.15 88888.00 2011-04-30 18:37:51.375 120 12674.38 90.75 55022.18 88888.00 2011-04-30 18:37:51.500 120 12674.38 90.72 55022.15 88888.00 2011-04-30 18:37:51.625 120 12674.35 90.70 55022.15 88888.00 2011-04-30 18:37:51.750 120 12674.30 90.70 55022.15 88888.00 2011-04-30 18:37:51.875 120 12674.25 90.67 55022.15 88888.00 2011-04-30 18:37:52.000 120 12674.23 90.67 55022.12 88888.00 2011-04-30 18:37:52.125 120 12674.17 90.65 55022.15 88888.00 2011-04-30 18:37:52.250 120 12674.12 90.62 55022.18 88888.00 2011-04-30 18:37:52.375 120 12674.20 90.62 55022.18 88888.00 2011-04-30 18:37:52.500 120 12674.27 90.70 55022.20 88888.00 2011-04-30 18:37:52.625 120 12674.30 90.70 55022.20 88888.00 2011-04-30 18:37:52.750 120 12674.25 90.65 55022.18 88888.00 2011-04-30 18:37:52.875 120 12674.17 90.60 55022.15 88888.00 2011-04-30 18:37:53.000 120 12674.15 90.62 55022.18 88888.00 2011-04-30 18:37:53.125 120 12674.12 90.65 55022.20 88888.00 2011-04-30 18:37:53.250 120 12674.02 90.60 55022.18 88888.00 2011-04-30 18:37:53.375 120 12674.02 90.60 55022.18 88888.00 2011-04-30 18:37:53.500 120 12674.00 90.58 55022.15 88888.00 2011-04-30 18:37:53.625 120 12673.98 90.58 55022.15 88888.00 2011-04-30 18:37:53.750 120 12674.00 90.58 55022.18 88888.00 2011-04-30 18:37:53.875 120 12674.08 90.55 55022.18 88888.00 2011-04-30 18:37:54.000 120 12674.15 90.55 55022.18 88888.00 2011-04-30 18:37:54.125 120 12674.08 90.55 55022.20 88888.00 2011-04-30 18:37:54.250 120 12673.98 90.50 55022.20 88888.00 2011-04-30 18:37:54.375 120 12673.98 90.55 55022.20 88888.00 2011-04-30 18:37:54.500 120 12673.98 90.58 55022.20 88888.00 2011-04-30 18:37:54.625 120 12673.98 90.55 55022.20 88888.00 2011-04-30 18:37:54.750 120 12673.92 90.53 55022.20 88888.00 2011-04-30 18:37:54.875 120 12673.95 90.50 55022.18 88888.00 2011-04-30 18:37:55.000 120 12673.95 90.47 55022.15 88888.00 2011-04-30 18:37:55.125 120 12673.88 90.50 55022.20 88888.00 2011-04-30 18:37:55.250 120 12673.85 90.50 55022.22 88888.00 2011-04-30 18:37:55.375 120 12673.85 90.53 55022.22 88888.00 2011-04-30 18:37:55.500 120 12673.77 90.53 55022.22 88888.00 2011-04-30 18:37:55.625 120 12673.70 90.53 55022.20 88888.00 2011-04-30 18:37:55.750 120 12673.62 90.53 55022.22 88888.00 2011-04-30 18:37:55.875 120 12673.58 90.50 55022.22 88888.00 2011-04-30 18:37:56.000 120 12673.55 90.50 55022.20 88888.00 2011-04-30 18:37:56.125 120 12673.52 90.53 55022.22 88888.00 2011-04-30 18:37:56.250 120 12673.50 90.50 55022.28 88888.00 2011-04-30 18:37:56.375 120 12673.48 90.53 55022.28 88888.00 2011-04-30 18:37:56.500 120 12673.52 90.50 55022.25 88888.00 2011-04-30 18:37:56.625 120 12673.55 90.47 55022.28 88888.00 2011-04-30 18:37:56.750 120 12673.50 90.50 55022.28 88888.00 2011-04-30 18:37:56.875 120 12673.45 90.50 55022.30 88888.00 2011-04-30 18:37:57.000 120 12673.40 90.47 55022.25 88888.00 2011-04-30 18:37:57.125 120 12673.40 90.50 55022.25 88888.00 2011-04-30 18:37:57.250 120 12673.42 90.47 55022.25 88888.00 2011-04-30 18:37:57.375 120 12673.45 90.47 55022.25 88888.00 2011-04-30 18:37:57.500 120 12673.42 90.50 55022.25 88888.00 2011-04-30 18:37:57.625 120 12673.42 90.50 55022.25 88888.00 2011-04-30 18:37:57.750 120 12673.40 90.47 55022.25 88888.00 2011-04-30 18:37:57.875 120 12673.38 90.50 55022.28 88888.00 2011-04-30 18:37:58.000 120 12673.30 90.45 55022.30 88888.00 2011-04-30 18:37:58.125 120 12673.23 90.47 55022.32 88888.00 2011-04-30 18:37:58.250 120 12673.17 90.50 55022.32 88888.00 2011-04-30 18:37:58.375 120 12673.23 90.50 55022.30 88888.00 2011-04-30 18:37:58.500 120 12673.25 90.47 55022.30 88888.00 2011-04-30 18:37:58.625 120 12673.23 90.45 55022.30 88888.00 2011-04-30 18:37:58.750 120 12673.17 90.45 55022.30 88888.00 2011-04-30 18:37:58.875 120 12673.15 90.45 55022.32 88888.00 2011-04-30 18:37:59.000 120 12673.17 90.45 55022.30 88888.00 2011-04-30 18:37:59.125 120 12673.15 90.45 55022.30 88888.00 2011-04-30 18:37:59.250 120 12673.05 90.45 55022.30 88888.00 2011-04-30 18:37:59.375 120 12673.08 90.47 55022.30 88888.00 2011-04-30 18:37:59.500 120 12673.10 90.50 55022.35 88888.00 2011-04-30 18:37:59.625 120 12673.05 90.45 55022.35 88888.00 2011-04-30 18:37:59.750 120 12673.00 90.42 55022.32 88888.00 2011-04-30 18:37:59.875 120 12673.08 90.45 55022.32 88888.00 2011-04-30 18:38:00.000 120 12673.00 90.45 55022.32 88888.00 2011-04-30 18:38:00.125 120 12672.98 90.42 55022.38 88888.00 2011-04-30 18:38:00.250 120 12672.92 90.42 55022.38 88888.00 2011-04-30 18:38:00.375 120 12672.98 90.45 55022.35 88888.00 2011-04-30 18:38:00.500 120 12672.95 90.47 55022.35 88888.00 2011-04-30 18:38:00.625 120 12672.92 90.47 55022.35 88888.00 2011-04-30 18:38:00.750 120 12672.92 90.47 55022.35 88888.00 2011-04-30 18:38:00.875 120 12672.92 90.45 55022.35 88888.00 2011-04-30 18:38:01.000 120 12672.90 90.47 55022.35 88888.00 2011-04-30 18:38:01.125 120 12672.88 90.47 55022.35 88888.00 2011-04-30 18:38:01.250 120 12672.83 90.42 55022.38 88888.00 2011-04-30 18:38:01.375 120 12672.75 90.45 55022.35 88888.00 2011-04-30 18:38:01.500 120 12672.75 90.42 55022.35 88888.00 2011-04-30 18:38:01.625 120 12672.75 90.42 55022.35 88888.00 2011-04-30 18:38:01.750 120 12672.73 90.45 55022.40 88888.00 2011-04-30 18:38:01.875 120 12672.62 90.45 55022.43 88888.00 2011-04-30 18:38:02.000 120 12672.62 90.45 55022.43 88888.00 2011-04-30 18:38:02.125 120 12672.67 90.42 55022.43 88888.00 2011-04-30 18:38:02.250 120 12672.62 90.45 55022.43 88888.00 2011-04-30 18:38:02.375 120 12672.65 90.47 55022.43 88888.00 2011-04-30 18:38:02.500 120 12672.70 90.47 55022.43 88888.00 2011-04-30 18:38:02.625 120 12672.73 90.47 55022.43 88888.00 2011-04-30 18:38:02.750 120 12672.73 90.45 55022.40 88888.00 2011-04-30 18:38:02.875 120 12672.70 90.45 55022.43 88888.00 2011-04-30 18:38:03.000 120 12672.65 90.45 55022.40 88888.00 2011-04-30 18:38:03.125 120 12672.60 90.47 55022.43 88888.00 2011-04-30 18:38:03.250 120 12672.52 90.45 55022.45 88888.00 2011-04-30 18:38:03.375 120 12672.50 90.45 55022.45 88888.00 2011-04-30 18:38:03.500 120 12672.50 90.42 55022.43 88888.00 2011-04-30 18:38:03.625 120 12672.48 90.45 55022.43 88888.00 2011-04-30 18:38:03.750 120 12672.42 90.42 55022.43 88888.00 2011-04-30 18:38:03.875 120 12672.45 90.45 55022.43 88888.00 2011-04-30 18:38:04.000 120 12672.50 90.45 55022.45 88888.00 2011-04-30 18:38:04.125 120 12672.45 90.45 55022.47 88888.00 2011-04-30 18:38:04.250 120 12672.42 90.45 55022.45 88888.00 2011-04-30 18:38:04.375 120 12672.38 90.42 55022.45 88888.00 2011-04-30 18:38:04.500 120 12672.35 90.42 55022.45 88888.00 2011-04-30 18:38:04.625 120 12672.27 90.42 55022.43 88888.00 2011-04-30 18:38:04.750 120 12672.27 90.40 55022.43 88888.00 2011-04-30 18:38:04.875 120 12672.25 90.42 55022.45 88888.00 2011-04-30 18:38:05.000 120 12672.23 90.45 55022.45 88888.00 2011-04-30 18:38:05.125 120 12672.20 90.42 55022.43 88888.00 2011-04-30 18:38:05.250 120 12672.20 90.42 55022.45 88888.00 2011-04-30 18:38:05.375 120 12672.23 90.45 55022.45 88888.00 2011-04-30 18:38:05.500 120 12672.20 90.47 55022.43 88888.00 2011-04-30 18:38:05.625 120 12672.20 90.45 55022.45 88888.00 2011-04-30 18:38:05.750 120 12672.23 90.45 55022.47 88888.00 2011-04-30 18:38:05.875 120 12672.20 90.45 55022.45 88888.00 2011-04-30 18:38:06.000 120 12672.20 90.42 55022.45 88888.00 2011-04-30 18:38:06.125 120 12672.25 90.45 55022.47 88888.00 2011-04-30 18:38:06.250 120 12672.20 90.47 55022.50 88888.00 2011-04-30 18:38:06.375 120 12672.17 90.50 55022.47 88888.00 2011-04-30 18:38:06.500 120 12672.15 90.47 55022.47 88888.00 2011-04-30 18:38:06.625 120 12672.12 90.47 55022.47 88888.00 2011-04-30 18:38:06.750 120 12672.15 90.45 55022.45 88888.00 2011-04-30 18:38:06.875 120 12672.15 90.45 55022.43 88888.00 2011-04-30 18:38:07.000 120 12672.15 90.47 55022.45 88888.00 2011-04-30 18:38:07.125 120 12672.08 90.47 55022.43 88888.00 2011-04-30 18:38:07.250 120 12672.08 90.50 55022.43 88888.00 2011-04-30 18:38:07.375 120 12672.08 90.50 55022.45 88888.00 2011-04-30 18:38:07.500 120 12672.05 90.50 55022.43 88888.00 2011-04-30 18:38:07.625 120 12672.08 90.55 55022.45 88888.00 2011-04-30 18:38:07.750 120 12672.12 90.58 55022.47 88888.00 2011-04-30 18:38:07.875 120 12672.08 90.58 55022.50 88888.00 2011-04-30 18:38:08.000 120 12672.12 90.55 55022.47 88888.00 2011-04-30 18:38:08.125 120 12672.10 90.53 55022.45 88888.00 2011-04-30 18:38:08.250 120 12672.02 90.47 55022.45 88888.00 2011-04-30 18:38:08.375 120 12672.02 90.53 55022.45 88888.00 2011-04-30 18:38:08.500 120 12672.00 90.55 55022.45 88888.00 2011-04-30 18:38:08.625 120 12672.02 90.58 55022.47 88888.00 2011-04-30 18:38:08.750 120 12672.05 90.58 55022.45 88888.00 2011-04-30 18:38:08.875 120 12672.08 90.55 55022.43 88888.00 2011-04-30 18:38:09.000 120 12672.08 90.53 55022.40 88888.00 2011-04-30 18:38:09.125 120 12672.05 90.55 55022.43 88888.00 2011-04-30 18:38:09.250 120 12672.05 90.60 55022.45 88888.00 2011-04-30 18:38:09.375 120 12672.10 90.65 55022.45 88888.00 2011-04-30 18:38:09.500 120 12672.10 90.65 55022.45 88888.00 2011-04-30 18:38:09.625 120 12672.08 90.65 55022.45 88888.00 2011-04-30 18:38:09.750 120 12672.02 90.60 55022.45 88888.00 2011-04-30 18:38:09.875 120 12672.02 90.65 55022.47 88888.00 2011-04-30 18:38:10.000 120 12672.00 90.65 55022.45 88888.00 2011-04-30 18:38:10.125 120 12672.02 90.67 55022.47 88888.00 2011-04-30 18:38:10.250 120 12672.00 90.65 55022.47 88888.00 2011-04-30 18:38:10.375 120 12672.02 90.67 55022.47 88888.00 2011-04-30 18:38:10.500 120 12672.08 90.65 55022.45 88888.00 2011-04-30 18:38:10.625 120 12672.12 90.67 55022.45 88888.00 2011-04-30 18:38:10.750 120 12672.15 90.65 55022.45 88888.00 2011-04-30 18:38:10.875 120 12672.15 90.65 55022.45 88888.00 2011-04-30 18:38:11.000 120 12672.12 90.65 55022.43 88888.00 2011-04-30 18:38:11.125 120 12672.10 90.65 55022.45 88888.00 2011-04-30 18:38:11.250 120 12672.05 90.67 55022.45 88888.00 2011-04-30 18:38:11.375 120 12672.15 90.70 55022.43 88888.00 2011-04-30 18:38:11.500 120 12672.15 90.65 55022.43 88888.00 2011-04-30 18:38:11.625 120 12672.08 90.70 55022.45 88888.00 2011-04-30 18:38:11.750 120 12672.00 90.72 55022.40 88888.00 2011-04-30 18:38:11.875 120 12672.08 90.70 55022.43 88888.00 2011-04-30 18:38:12.000 120 12672.15 90.67 55022.43 88888.00 2011-04-30 18:38:12.125 120 12672.12 90.70 55022.45 88888.00 2011-04-30 18:38:12.250 120 12672.12 90.70 55022.43 88888.00 2011-04-30 18:38:12.375 120 12672.12 90.70 55022.40 88888.00 2011-04-30 18:38:12.500 120 12672.12 90.72 55022.43 88888.00 2011-04-30 18:38:12.625 120 12672.10 90.70 55022.45 88888.00 2011-04-30 18:38:12.750 120 12672.10 90.67 55022.45 88888.00 2011-04-30 18:38:12.875 120 12672.12 90.67 55022.45 88888.00 2011-04-30 18:38:13.000 120 12672.15 90.67 55022.43 88888.00 2011-04-30 18:38:13.125 120 12672.15 90.70 55022.45 88888.00 2011-04-30 18:38:13.250 120 12672.10 90.70 55022.45 88888.00 2011-04-30 18:38:13.375 120 12672.12 90.72 55022.43 88888.00 2011-04-30 18:38:13.500 120 12672.12 90.70 55022.40 88888.00 2011-04-30 18:38:13.625 120 12672.15 90.67 55022.40 88888.00 2011-04-30 18:38:13.750 120 12672.17 90.60 55022.40 88888.00 2011-04-30 18:38:13.875 120 12672.20 90.65 55022.40 88888.00 2011-04-30 18:38:14.000 120 12672.20 90.62 55022.40 88888.00 2011-04-30 18:38:14.125 120 12672.17 90.60 55022.43 88888.00 2011-04-30 18:38:14.250 120 12672.12 90.60 55022.43 88888.00 2011-04-30 18:38:14.375 120 12672.17 90.60 55022.40 88888.00 2011-04-30 18:38:14.500 120 12672.17 90.62 55022.40 88888.00 2011-04-30 18:38:14.625 120 12672.17 90.60 55022.40 88888.00 2011-04-30 18:38:14.750 120 12672.23 90.60 55022.40 88888.00 2011-04-30 18:38:14.875 120 12672.33 90.55 55022.38 88888.00 2011-04-30 18:38:15.000 120 12672.35 90.55 55022.38 88888.00 2011-04-30 18:38:15.125 120 12672.30 90.55 55022.40 88888.00 2011-04-30 18:38:15.250 120 12672.27 90.55 55022.43 88888.00 2011-04-30 18:38:15.375 120 12672.25 90.53 55022.40 88888.00 2011-04-30 18:38:15.500 120 12672.27 90.50 55022.38 88888.00 2011-04-30 18:38:15.625 120 12672.33 90.53 55022.38 88888.00 2011-04-30 18:38:15.750 120 12672.33 90.53 55022.38 88888.00 2011-04-30 18:38:15.875 120 12672.35 90.47 55022.38 88888.00 2011-04-30 18:38:16.000 120 12672.40 90.50 55022.38 88888.00 2011-04-30 18:38:16.125 120 12672.40 90.47 55022.35 88888.00 2011-04-30 18:38:16.250 120 12672.33 90.42 55022.35 88888.00 2011-04-30 18:38:16.375 120 12672.33 90.45 55022.35 88888.00 2011-04-30 18:38:16.500 120 12672.27 90.42 55022.35 88888.00 2011-04-30 18:38:16.625 120 12672.30 90.38 55022.32 88888.00 2011-04-30 18:38:16.750 120 12672.35 90.35 55022.32 88888.00 2011-04-30 18:38:16.875 120 12672.35 90.38 55022.32 88888.00 2011-04-30 18:38:17.000 120 12672.40 90.38 55022.32 88888.00 2011-04-30 18:38:17.125 120 12672.40 90.35 55022.35 88888.00 2011-04-30 18:38:17.250 120 12672.35 90.35 55022.35 88888.00 2011-04-30 18:38:17.375 120 12672.35 90.35 55022.38 88888.00 2011-04-30 18:38:17.500 120 12672.30 90.33 55022.38 88888.00 2011-04-30 18:38:17.625 120 12672.38 90.33 55022.38 88888.00 2011-04-30 18:38:17.750 120 12672.38 90.30 55022.35 88888.00 2011-04-30 18:38:17.875 120 12672.35 90.25 55022.32 88888.00 2011-04-30 18:38:18.000 120 12672.33 90.22 55022.32 88888.00 2011-04-30 18:38:18.125 120 12672.33 90.25 55022.35 88888.00 2011-04-30 18:38:18.250 120 12672.33 90.25 55022.35 88888.00 2011-04-30 18:38:18.375 120 12672.38 90.25 55022.38 88888.00 2011-04-30 18:38:18.500 120 12672.45 90.22 55022.38 88888.00 2011-04-30 18:38:18.625 120 12672.42 90.22 55022.38 88888.00 2011-04-30 18:38:18.750 120 12672.40 90.17 55022.38 88888.00 2011-04-30 18:38:18.875 120 12672.40 90.20 55022.32 88888.00 2011-04-30 18:38:19.000 120 12672.40 90.15 55022.30 88888.00 2011-04-30 18:38:19.125 120 12672.38 90.12 55022.32 88888.00 2011-04-30 18:38:19.250 120 12672.40 90.10 55022.35 88888.00 2011-04-30 18:38:19.375 120 12672.40 90.08 55022.32 88888.00 2011-04-30 18:38:19.500 120 12672.38 90.08 55022.32 88888.00 2011-04-30 18:38:19.625 120 12672.40 90.08 55022.35 88888.00 2011-04-30 18:38:19.750 120 12672.42 90.03 55022.35 88888.00 2011-04-30 18:38:19.875 120 12672.42 90.03 55022.38 88888.00 2011-04-30 18:38:20.000 120 12672.45 90.05 55022.38 88888.00 2011-04-30 18:38:20.125 120 12672.45 90.03 55022.38 88888.00 2011-04-30 18:38:20.250 120 12672.42 90.00 55022.35 88888.00 2011-04-30 18:38:20.375 120 12672.45 90.00 55022.38 88888.00 2011-04-30 18:38:20.500 120 12672.42 89.97 55022.38 88888.00 2011-04-30 18:38:20.625 120 12672.45 89.95 55022.38 88888.00 2011-04-30 18:38:20.750 120 12672.52 89.97 55022.38 88888.00 2011-04-30 18:38:20.875 120 12672.50 89.95 55022.38 88888.00 2011-04-30 18:38:21.000 120 12672.45 89.92 55022.40 88888.00 2011-04-30 18:38:21.125 120 12672.38 89.90 55022.40 88888.00 2011-04-30 18:38:21.250 120 12672.33 89.80 55022.38 88888.00 2011-04-30 18:38:21.375 120 12672.35 89.85 55022.38 88888.00 2011-04-30 18:38:21.500 120 12672.35 89.85 55022.35 88888.00 2011-04-30 18:38:21.625 120 12672.35 89.85 55022.38 88888.00 2011-04-30 18:38:21.750 120 12672.33 89.83 55022.38 88888.00 2011-04-30 18:38:21.875 120 12672.35 89.78 55022.38 88888.00 2011-04-30 18:38:22.000 120 12672.35 89.78 55022.38 88888.00 2011-04-30 18:38:22.125 120 12672.40 89.83 55022.43 88888.00 2011-04-30 18:38:22.250 120 12672.38 89.80 55022.43 88888.00 2011-04-30 18:38:22.375 120 12672.38 89.75 55022.40 88888.00 2011-04-30 18:38:22.500 120 12672.38 89.72 55022.38 88888.00 2011-04-30 18:38:22.625 120 12672.38 89.70 55022.35 88888.00 2011-04-30 18:38:22.750 120 12672.33 89.70 55022.38 88888.00 2011-04-30 18:38:22.875 120 12672.30 89.67 55022.38 88888.00 2011-04-30 18:38:23.000 120 12672.33 89.65 55022.35 88888.00 2011-04-30 18:38:23.125 120 12672.33 89.67 55022.38 88888.00 2011-04-30 18:38:23.250 120 12672.38 89.67 55022.38 88888.00 2011-04-30 18:38:23.375 120 12672.33 89.60 55022.35 88888.00 2011-04-30 18:38:23.500 120 12672.30 89.60 55022.35 88888.00 2011-04-30 18:38:23.625 120 12672.27 89.62 55022.35 88888.00 2011-04-30 18:38:23.750 120 12672.25 89.65 55022.38 88888.00 2011-04-30 18:38:23.875 120 12672.25 89.65 55022.40 88888.00 2011-04-30 18:38:24.000 120 12672.25 89.60 55022.38 88888.00 2011-04-30 18:38:24.125 120 12672.27 89.60 55022.38 88888.00 2011-04-30 18:38:24.250 120 12672.25 89.60 55022.43 88888.00 2011-04-30 18:38:24.375 120 12672.20 89.58 55022.40 88888.00 2011-04-30 18:38:24.500 120 12672.20 89.58 55022.38 88888.00 2011-04-30 18:38:24.625 120 12672.20 89.60 55022.40 88888.00 2011-04-30 18:38:24.750 120 12672.20 89.62 55022.40 88888.00 2011-04-30 18:38:24.875 120 12672.15 89.58 55022.38 88888.00 2011-04-30 18:38:25.000 120 12672.10 89.55 55022.35 88888.00 2011-04-30 18:38:25.125 120 12672.08 89.58 55022.38 88888.00 2011-04-30 18:38:25.250 120 12672.10 89.58 55022.38 88888.00 2011-04-30 18:38:25.375 120 12672.10 89.53 55022.38 88888.00 2011-04-30 18:38:25.500 120 12672.05 89.53 55022.38 88888.00 2011-04-30 18:38:25.625 120 12672.05 89.50 55022.38 88888.00 2011-04-30 18:38:25.750 120 12672.05 89.50 55022.38 88888.00 2011-04-30 18:38:25.875 120 12672.02 89.47 55022.38 88888.00 2011-04-30 18:38:26.000 120 12672.05 89.47 55022.40 88888.00 2011-04-30 18:38:26.125 120 12672.00 89.47 55022.40 88888.00 2011-04-30 18:38:26.250 120 12671.95 89.42 55022.40 88888.00 2011-04-30 18:38:26.375 120 12672.02 89.47 55022.38 88888.00 2011-04-30 18:38:26.500 120 12672.08 89.47 55022.38 88888.00 2011-04-30 18:38:26.625 120 12672.08 89.47 55022.40 88888.00 2011-04-30 18:38:26.750 120 12672.05 89.47 55022.43 88888.00 2011-04-30 18:38:26.875 120 12671.95 89.42 55022.43 88888.00 2011-04-30 18:38:27.000 120 12671.88 89.45 55022.40 88888.00 2011-04-30 18:38:27.125 120 12671.95 89.45 55022.43 88888.00 2011-04-30 18:38:27.250 120 12671.95 89.40 55022.40 88888.00 2011-04-30 18:38:27.375 120 12671.92 89.40 55022.40 88888.00 2011-04-30 18:38:27.500 120 12671.88 89.45 55022.40 88888.00 2011-04-30 18:38:27.625 120 12671.85 89.42 55022.43 88888.00 2011-04-30 18:38:27.750 120 12671.85 89.42 55022.40 88888.00 2011-04-30 18:38:27.875 120 12671.85 89.45 55022.40 88888.00 2011-04-30 18:38:28.000 120 12671.90 89.45 55022.38 88888.00 2011-04-30 18:38:28.125 120 12671.90 89.45 55022.40 88888.00 2011-04-30 18:38:28.250 120 12671.90 89.45 55022.40 88888.00 2011-04-30 18:38:28.375 120 12671.85 89.47 55022.40 88888.00 2011-04-30 18:38:28.500 120 12671.85 89.47 55022.38 88888.00 2011-04-30 18:38:28.625 120 12671.88 89.47 55022.38 88888.00 2011-04-30 18:38:28.750 120 12671.80 89.47 55022.40 88888.00 2011-04-30 18:38:28.875 120 12671.65 89.50 55022.40 88888.00 2011-04-30 18:38:29.000 120 12671.62 89.50 55022.40 88888.00 2011-04-30 18:38:29.125 120 12671.65 89.53 55022.43 88888.00 2011-04-30 18:38:29.250 120 12671.65 89.53 55022.43 88888.00 2011-04-30 18:38:29.375 120 12671.67 89.55 55022.43 88888.00 2011-04-30 18:38:29.500 120 12671.60 89.55 55022.43 88888.00 2011-04-30 18:38:29.625 120 12671.55 89.53 55022.40 88888.00 2011-04-30 18:38:29.750 120 12671.55 89.53 55022.43 88888.00 2011-04-30 18:38:29.875 120 12671.58 89.55 55022.40 88888.00 2011-04-30 18:38:30.000 120 12671.55 89.55 55022.38 88888.00 2011-04-30 18:38:30.125 120 12671.52 89.55 55022.40 88888.00 2011-04-30 18:38:30.250 120 12671.48 89.58 55022.43 88888.00 2011-04-30 18:38:30.375 120 12671.48 89.60 55022.43 88888.00 2011-04-30 18:38:30.500 120 12671.48 89.58 55022.40 88888.00 2011-04-30 18:38:30.625 120 12671.42 89.58 55022.38 88888.00 2011-04-30 18:38:30.750 120 12671.42 89.60 55022.40 88888.00 2011-04-30 18:38:30.875 120 12671.42 89.60 55022.40 88888.00 2011-04-30 18:38:31.000 120 12671.38 89.60 55022.40 88888.00 2011-04-30 18:38:31.125 120 12671.35 89.62 55022.40 88888.00 2011-04-30 18:38:31.250 120 12671.35 89.62 55022.40 88888.00 2011-04-30 18:38:31.375 120 12671.38 89.65 55022.40 88888.00 2011-04-30 18:38:31.500 120 12671.38 89.62 55022.40 88888.00 2011-04-30 18:38:31.625 120 12671.38 89.62 55022.40 88888.00 2011-04-30 18:38:31.750 120 12671.30 89.65 55022.40 88888.00 2011-04-30 18:38:31.875 120 12671.33 89.65 55022.40 88888.00 2011-04-30 18:38:32.000 120 12671.35 89.65 55022.40 88888.00 2011-04-30 18:38:32.125 120 12671.27 89.67 55022.40 88888.00 2011-04-30 18:38:32.250 120 12671.23 89.67 55022.43 88888.00 2011-04-30 18:38:32.375 120 12671.20 89.70 55022.43 88888.00 2011-04-30 18:38:32.500 120 12671.20 89.65 55022.40 88888.00 2011-04-30 18:38:32.625 120 12671.23 89.62 55022.40 88888.00 2011-04-30 18:38:32.750 120 12671.20 89.65 55022.40 88888.00 2011-04-30 18:38:32.875 120 12671.23 89.67 55022.43 88888.00 2011-04-30 18:38:33.000 120 12671.23 89.67 55022.40 88888.00 2011-04-30 18:38:33.125 120 12671.20 89.65 55022.40 88888.00 2011-04-30 18:38:33.250 120 12671.20 89.70 55022.43 88888.00 2011-04-30 18:38:33.375 120 12671.20 89.70 55022.43 88888.00 2011-04-30 18:38:33.500 120 12671.17 89.70 55022.38 88888.00 2011-04-30 18:38:33.625 120 12671.17 89.65 55022.38 88888.00 2011-04-30 18:38:33.750 120 12671.23 89.65 55022.35 88888.00 2011-04-30 18:38:33.875 120 12671.23 89.67 55022.38 88888.00 2011-04-30 18:38:34.000 120 12671.17 89.67 55022.38 88888.00 2011-04-30 18:38:34.125 120 12671.15 89.67 55022.40 88888.00 2011-04-30 18:38:34.250 120 12671.10 89.67 55022.40 88888.00 2011-04-30 18:38:34.375 120 12671.12 89.70 55022.45 88888.00 2011-04-30 18:38:34.500 120 12671.15 89.67 55022.43 88888.00 2011-04-30 18:38:34.625 120 12671.12 89.67 55022.43 88888.00 2011-04-30 18:38:34.750 120 12671.12 89.65 55022.40 88888.00 2011-04-30 18:38:34.875 120 12671.10 89.67 55022.40 88888.00 2011-04-30 18:38:35.000 120 12671.15 89.70 55022.40 88888.00 2011-04-30 18:38:35.125 120 12671.17 89.65 55022.40 88888.00 2011-04-30 18:38:35.250 120 12671.10 89.65 55022.40 88888.00 2011-04-30 18:38:35.375 120 12671.08 89.67 55022.40 88888.00 2011-04-30 18:38:35.500 120 12671.05 89.70 55022.40 88888.00 2011-04-30 18:38:35.625 120 12671.08 89.67 55022.40 88888.00 2011-04-30 18:38:35.750 120 12671.08 89.65 55022.40 88888.00 2011-04-30 18:38:35.875 120 12671.08 89.60 55022.38 88888.00 2011-04-30 18:38:36.000 120 12671.10 89.62 55022.38 88888.00 2011-04-30 18:38:36.125 120 12671.10 89.65 55022.38 88888.00 2011-04-30 18:38:36.250 120 12671.08 89.67 55022.40 88888.00 2011-04-30 18:38:36.375 120 12671.05 89.67 55022.40 88888.00 2011-04-30 18:38:36.500 120 12671.08 89.67 55022.38 88888.00 2011-04-30 18:38:36.625 120 12671.15 89.67 55022.38 88888.00 2011-04-30 18:38:36.750 120 12671.17 89.65 55022.38 88888.00 2011-04-30 18:38:36.875 120 12671.12 89.62 55022.35 88888.00 2011-04-30 18:38:37.000 120 12671.12 89.62 55022.35 88888.00 2011-04-30 18:38:37.125 120 12671.15 89.62 55022.38 88888.00 2011-04-30 18:38:37.250 120 12671.05 89.58 55022.32 88888.00 2011-04-30 18:38:37.375 120 12671.02 89.60 55022.35 88888.00 2011-04-30 18:38:37.500 120 12671.12 89.62 55022.38 88888.00 2011-04-30 18:38:37.625 120 12671.17 89.62 55022.40 88888.00 2011-04-30 18:38:37.750 120 12671.12 89.58 55022.38 88888.00 2011-04-30 18:38:37.875 120 12671.08 89.55 55022.38 88888.00 2011-04-30 18:38:38.000 120 12671.05 89.55 55022.35 88888.00 2011-04-30 18:38:38.125 120 12671.02 89.58 55022.38 88888.00 2011-04-30 18:38:38.250 120 12671.02 89.58 55022.38 88888.00 2011-04-30 18:38:38.375 120 12671.02 89.58 55022.38 88888.00 2011-04-30 18:38:38.500 120 12670.95 89.53 55022.35 88888.00 2011-04-30 18:38:38.625 120 12671.00 89.55 55022.38 88888.00 2011-04-30 18:38:38.750 120 12671.05 89.58 55022.38 88888.00 2011-04-30 18:38:38.875 120 12671.02 89.53 55022.35 88888.00 2011-04-30 18:38:39.000 120 12670.95 89.50 55022.35 88888.00 2011-04-30 18:38:39.125 120 12670.98 89.50 55022.38 88888.00 2011-04-30 18:38:39.250 120 12670.98 89.45 55022.38 88888.00 2011-04-30 18:38:39.375 120 12671.05 89.42 55022.38 88888.00 2011-04-30 18:38:39.500 120 12671.12 89.42 55022.35 88888.00 2011-04-30 18:38:39.625 120 12671.12 89.38 55022.38 88888.00 2011-04-30 18:38:39.750 120 12671.12 89.40 55022.38 88888.00 2011-04-30 18:38:39.875 120 12671.12 89.42 55022.38 88888.00 2011-04-30 18:38:40.000 120 12671.12 89.40 55022.38 88888.00 2011-04-30 18:38:40.125 120 12671.10 89.38 55022.35 88888.00 2011-04-30 18:38:40.250 120 12671.00 89.33 55022.32 88888.00 2011-04-30 18:38:40.375 120 12671.00 89.38 55022.32 88888.00 2011-04-30 18:38:40.500 120 12671.00 89.38 55022.35 88888.00 2011-04-30 18:38:40.625 120 12671.00 89.33 55022.35 88888.00 2011-04-30 18:38:40.750 120 12671.05 89.25 55022.35 88888.00 2011-04-30 18:38:40.875 120 12671.10 89.28 55022.35 88888.00 2011-04-30 18:38:41.000 120 12671.10 89.25 55022.32 88888.00 2011-04-30 18:38:41.125 120 12671.08 89.25 55022.32 88888.00 2011-04-30 18:38:41.250 120 12671.05 89.22 55022.35 88888.00 2011-04-30 18:38:41.375 120 12671.08 89.22 55022.35 88888.00 2011-04-30 18:38:41.500 120 12671.05 89.20 55022.38 88888.00 2011-04-30 18:38:41.625 120 12671.05 89.17 55022.38 88888.00 2011-04-30 18:38:41.750 120 12671.05 89.17 55022.35 88888.00 2011-04-30 18:38:41.875 120 12671.10 89.12 55022.35 88888.00 2011-04-30 18:38:42.000 120 12671.02 89.12 55022.38 88888.00 2011-04-30 18:38:42.125 120 12670.95 89.10 55022.38 88888.00 2011-04-30 18:38:42.250 120 12670.95 89.05 55022.35 88888.00 2011-04-30 18:38:42.375 120 12671.05 89.03 55022.35 88888.00 2011-04-30 18:38:42.500 120 12671.05 89.05 55022.35 88888.00 2011-04-30 18:38:42.625 120 12671.02 89.05 55022.38 88888.00 2011-04-30 18:38:42.750 120 12670.98 89.03 55022.38 88888.00 2011-04-30 18:38:42.875 120 12670.98 89.00 55022.38 88888.00 2011-04-30 18:38:43.000 120 12670.95 89.00 55022.40 88888.00 2011-04-30 18:38:43.125 120 12670.95 88.97 55022.43 88888.00 2011-04-30 18:38:43.250 120 12670.92 88.95 55022.40 88888.00 2011-04-30 18:38:43.375 120 12670.95 88.92 55022.40 88888.00 2011-04-30 18:38:43.500 120 12670.92 88.92 55022.38 88888.00 2011-04-30 18:38:43.625 120 12670.88 88.88 55022.38 88888.00 2011-04-30 18:38:43.750 120 12670.85 88.90 55022.40 88888.00 2011-04-30 18:38:43.875 120 12670.88 88.90 55022.45 88888.00 2011-04-30 18:38:44.000 120 12670.92 88.88 55022.43 88888.00 2011-04-30 18:38:44.125 120 12670.92 88.85 55022.43 88888.00 2011-04-30 18:38:44.250 120 12670.88 88.83 55022.43 88888.00 2011-04-30 18:38:44.375 120 12670.92 88.85 55022.45 88888.00 2011-04-30 18:38:44.500 120 12670.92 88.80 55022.45 88888.00 2011-04-30 18:38:44.625 120 12670.92 88.80 55022.45 88888.00 2011-04-30 18:38:44.750 120 12670.90 88.78 55022.45 88888.00 2011-04-30 18:38:44.875 120 12670.92 88.75 55022.43 88888.00 2011-04-30 18:38:45.000 120 12670.98 88.72 55022.43 88888.00 2011-04-30 18:38:45.125 120 12670.92 88.70 55022.43 88888.00 2011-04-30 18:38:45.250 120 12670.83 88.65 55022.45 88888.00 2011-04-30 18:38:45.375 120 12670.85 88.65 55022.43 88888.00 2011-04-30 18:38:45.500 120 12670.85 88.65 55022.45 88888.00 2011-04-30 18:38:45.625 120 12670.83 88.62 55022.43 88888.00 2011-04-30 18:38:45.750 120 12670.77 88.62 55022.45 88888.00 2011-04-30 18:38:45.875 120 12670.75 88.60 55022.47 88888.00 2011-04-30 18:38:46.000 120 12670.80 88.60 55022.47 88888.00 2011-04-30 18:38:46.125 120 12670.77 88.55 55022.47 88888.00 2011-04-30 18:38:46.250 120 12670.67 88.45 55022.47 88888.00 2011-04-30 18:38:46.375 120 12670.67 88.50 55022.45 88888.00 2011-04-30 18:38:46.500 120 12670.65 88.47 55022.45 88888.00 2011-04-30 18:38:46.625 120 12670.70 88.42 55022.45 88888.00 2011-04-30 18:38:46.750 120 12670.73 88.42 55022.47 88888.00 2011-04-30 18:38:46.875 120 12670.73 88.42 55022.47 88888.00 2011-04-30 18:38:47.000 120 12670.75 88.38 55022.47 88888.00 2011-04-30 18:38:47.125 120 12670.70 88.35 55022.47 88888.00 2011-04-30 18:38:47.250 120 12670.65 88.35 55022.50 88888.00 2011-04-30 18:38:47.375 120 12670.65 88.35 55022.53 88888.00 2011-04-30 18:38:47.500 120 12670.60 88.35 55022.50 88888.00 2011-04-30 18:38:47.625 120 12670.60 88.28 55022.53 88888.00 2011-04-30 18:38:47.750 120 12670.65 88.22 55022.50 88888.00 2011-04-30 18:38:47.875 120 12670.65 88.22 55022.53 88888.00 2011-04-30 18:38:48.000 120 12670.62 88.22 55022.53 88888.00 2011-04-30 18:38:48.125 120 12670.55 88.20 55022.53 88888.00 2011-04-30 18:38:48.250 120 12670.45 88.17 55022.55 88888.00 2011-04-30 18:38:48.375 120 12670.48 88.17 55022.55 88888.00 2011-04-30 18:38:48.500 120 12670.52 88.15 55022.55 88888.00 2011-04-30 18:38:48.625 120 12670.55 88.17 55022.55 88888.00 2011-04-30 18:38:48.750 120 12670.55 88.15 55022.55 88888.00 2011-04-30 18:38:48.875 120 12670.52 88.12 55022.57 88888.00 2011-04-30 18:38:49.000 120 12670.45 88.08 55022.55 88888.00 2011-04-30 18:38:49.125 120 12670.42 88.05 55022.55 88888.00 2011-04-30 18:38:49.250 120 12670.40 87.97 55022.50 88888.00 2011-04-30 18:38:49.375 120 12670.40 87.97 55022.50 88888.00 2011-04-30 18:38:49.500 120 12670.42 87.97 55022.53 88888.00 2011-04-30 18:38:49.625 120 12670.48 87.95 55022.55 88888.00 2011-04-30 18:38:49.750 120 12670.50 87.95 55022.57 88888.00 2011-04-30 18:38:49.875 120 12670.52 87.92 55022.57 88888.00 2011-04-30 18:38:50.000 120 12670.48 87.88 55022.60 88888.00 2011-04-30 18:38:50.125 120 12670.52 87.85 55022.62 88888.00 2011-04-30 18:38:50.250 120 12670.52 87.83 55022.60 88888.00 2011-04-30 18:38:50.375 120 12670.45 87.80 55022.60 88888.00 2011-04-30 18:38:50.500 120 12670.42 87.75 55022.57 88888.00 2011-04-30 18:38:50.625 120 12670.45 87.75 55022.57 88888.00 2011-04-30 18:38:50.750 120 12670.42 87.72 55022.57 88888.00 2011-04-30 18:38:50.875 120 12670.38 87.72 55022.60 88888.00 2011-04-30 18:38:51.000 120 12670.35 87.70 55022.57 88888.00 2011-04-30 18:38:51.125 120 12670.33 87.67 55022.57 88888.00 2011-04-30 18:38:51.250 120 12670.30 87.62 55022.57 88888.00 2011-04-30 18:38:51.375 120 12670.33 87.62 55022.57 88888.00 2011-04-30 18:38:51.500 120 12670.35 87.62 55022.57 88888.00 2011-04-30 18:38:51.625 120 12670.38 87.60 55022.57 88888.00 2011-04-30 18:38:51.750 120 12670.33 87.60 55022.57 88888.00 2011-04-30 18:38:51.875 120 12670.30 87.58 55022.60 88888.00 2011-04-30 18:38:52.000 120 12670.23 87.53 55022.57 88888.00 2011-04-30 18:38:52.125 120 12670.20 87.53 55022.57 88888.00 2011-04-30 18:38:52.250 120 12670.17 87.50 55022.60 88888.00 2011-04-30 18:38:52.375 120 12670.23 87.45 55022.62 88888.00 2011-04-30 18:38:52.500 120 12670.20 87.45 55022.62 88888.00 2011-04-30 18:38:52.625 120 12670.15 87.40 55022.57 88888.00 2011-04-30 18:38:52.750 120 12670.17 87.38 55022.57 88888.00 2011-04-30 18:38:52.875 120 12670.17 87.38 55022.60 88888.00 2011-04-30 18:38:53.000 120 12670.17 87.35 55022.60 88888.00 2011-04-30 18:38:53.125 120 12670.12 87.35 55022.62 88888.00 2011-04-30 18:38:53.250 120 12670.12 87.33 55022.62 88888.00 2011-04-30 18:38:53.375 120 12670.23 87.30 55022.65 88888.00 2011-04-30 18:38:53.500 120 12670.17 87.25 55022.62 88888.00 2011-04-30 18:38:53.625 120 12670.15 87.22 55022.62 88888.00 2011-04-30 18:38:53.750 120 12670.17 87.22 55022.62 88888.00 2011-04-30 18:38:53.875 120 12670.15 87.22 55022.62 88888.00 2011-04-30 18:38:54.000 120 12670.08 87.22 55022.62 88888.00 2011-04-30 18:38:54.125 120 12670.10 87.22 55022.62 88888.00 2011-04-30 18:38:54.250 120 12670.12 87.20 55022.68 88888.00 2011-04-30 18:38:54.375 120 12670.17 87.20 55022.68 88888.00 2011-04-30 18:38:54.500 120 12670.12 87.15 55022.65 88888.00 2011-04-30 18:38:54.625 120 12670.12 87.17 55022.68 88888.00 2011-04-30 18:38:54.750 120 12670.10 87.17 55022.72 88888.00 2011-04-30 18:38:54.875 120 12670.05 87.17 55022.72 88888.00 2011-04-30 18:38:55.000 120 12669.95 87.15 55022.70 88888.00 2011-04-30 18:38:55.125 120 12669.92 87.15 55022.70 88888.00 2011-04-30 18:38:55.250 120 12669.85 87.10 55022.70 88888.00 2011-04-30 18:38:55.375 120 12669.88 87.10 55022.68 88888.00 2011-04-30 18:38:55.500 120 12669.83 87.10 55022.65 88888.00 2011-04-30 18:38:55.625 120 12669.80 87.10 55022.68 88888.00 2011-04-30 18:38:55.750 120 12669.83 87.10 55022.68 88888.00 2011-04-30 18:38:55.875 120 12669.83 87.08 55022.68 88888.00 2011-04-30 18:38:56.000 120 12669.80 87.08 55022.68 88888.00 2011-04-30 18:38:56.125 120 12669.80 87.08 55022.70 88888.00 2011-04-30 18:38:56.250 120 12669.75 87.05 55022.70 88888.00 2011-04-30 18:38:56.375 120 12669.75 87.05 55022.70 88888.00 2011-04-30 18:38:56.500 120 12669.80 87.03 55022.70 88888.00 2011-04-30 18:38:56.625 120 12669.88 87.05 55022.68 88888.00 2011-04-30 18:38:56.750 120 12669.85 87.08 55022.72 88888.00 2011-04-30 18:38:56.875 120 12669.83 87.08 55022.72 88888.00 2011-04-30 18:38:57.000 120 12669.80 87.08 55022.72 88888.00 2011-04-30 18:38:57.125 120 12669.73 87.03 55022.72 88888.00 2011-04-30 18:38:57.250 120 12669.62 87.05 55022.72 88888.00 2011-04-30 18:38:57.375 120 12669.67 87.05 55022.75 88888.00 2011-04-30 18:38:57.500 120 12669.75 87.08 55022.70 88888.00 2011-04-30 18:38:57.625 120 12669.77 87.05 55022.70 88888.00 2011-04-30 18:38:57.750 120 12669.70 87.10 55022.72 88888.00 2011-04-30 18:38:57.875 120 12669.67 87.10 55022.72 88888.00 2011-04-30 18:38:58.000 120 12669.70 87.05 55022.70 88888.00 2011-04-30 18:38:58.125 120 12669.67 87.05 55022.70 88888.00 2011-04-30 18:38:58.250 120 12669.65 87.08 55022.72 88888.00 2011-04-30 18:38:58.375 120 12669.65 87.08 55022.72 88888.00 2011-04-30 18:38:58.500 120 12669.62 87.08 55022.70 88888.00 2011-04-30 18:38:58.625 120 12669.62 87.12 55022.68 88888.00 2011-04-30 18:38:58.750 120 12669.65 87.12 55022.68 88888.00 2011-04-30 18:38:58.875 120 12669.65 87.12 55022.65 88888.00 2011-04-30 18:38:59.000 120 12669.60 87.10 55022.68 88888.00 2011-04-30 18:38:59.125 120 12669.55 87.15 55022.70 88888.00 2011-04-30 18:38:59.250 120 12669.52 87.15 55022.72 88888.00 2011-04-30 18:38:59.375 120 12669.55 87.15 55022.70 88888.00 2011-04-30 18:38:59.500 120 12669.58 87.17 55022.68 88888.00 2011-04-30 18:38:59.625 120 12669.60 87.17 55022.68 88888.00 2011-04-30 18:38:59.750 120 12669.58 87.15 55022.68 88888.00 2011-04-30 18:38:59.875 120 12669.52 87.17 55022.70 88888.00 2011-04-30 18:39:00.000 120 12669.52 87.20 55022.72 88888.00 2011-04-30 18:39:00.125 120 12669.55 87.25 55022.75 88888.00 2011-04-30 18:39:00.250 120 12669.52 87.28 55022.75 88888.00 2011-04-30 18:39:00.375 120 12669.52 87.30 55022.75 88888.00 2011-04-30 18:39:00.500 120 12669.50 87.28 55022.75 88888.00 2011-04-30 18:39:00.625 120 12669.48 87.28 55022.72 88888.00 2011-04-30 18:39:00.750 120 12669.50 87.28 55022.72 88888.00 2011-04-30 18:39:00.875 120 12669.50 87.30 55022.72 88888.00 2011-04-30 18:39:01.000 120 12669.50 87.33 55022.72 88888.00 2011-04-30 18:39:01.125 120 12669.50 87.38 55022.70 88888.00 2011-04-30 18:39:01.250 120 12669.45 87.38 55022.72 88888.00 2011-04-30 18:39:01.375 120 12669.48 87.40 55022.75 88888.00 2011-04-30 18:39:01.500 120 12669.45 87.42 55022.75 88888.00 2011-04-30 18:39:01.625 120 12669.50 87.42 55022.75 88888.00 2011-04-30 18:39:01.750 120 12669.50 87.45 55022.75 88888.00 2011-04-30 18:39:01.875 120 12669.48 87.47 55022.72 88888.00 2011-04-30 18:39:02.000 120 12669.45 87.47 55022.72 88888.00 2011-04-30 18:39:02.125 120 12669.48 87.53 55022.70 88888.00 2011-04-30 18:39:02.250 120 12669.42 87.55 55022.72 88888.00 2011-04-30 18:39:02.375 120 12669.40 87.60 55022.72 88888.00 2011-04-30 18:39:02.500 120 12669.40 87.58 55022.72 88888.00 2011-04-30 18:39:02.625 120 12669.38 87.60 55022.70 88888.00 2011-04-30 18:39:02.750 120 12669.35 87.62 55022.68 88888.00 2011-04-30 18:39:02.875 120 12669.33 87.65 55022.70 88888.00 2011-04-30 18:39:03.000 120 12669.33 87.62 55022.68 88888.00 2011-04-30 18:39:03.125 120 12669.35 87.65 55022.68 88888.00 2011-04-30 18:39:03.250 120 12669.33 87.67 55022.72 88888.00 2011-04-30 18:39:03.375 120 12669.35 87.75 55022.72 88888.00 2011-04-30 18:39:03.500 120 12669.30 87.75 55022.70 88888.00 2011-04-30 18:39:03.625 120 12669.33 87.75 55022.70 88888.00 2011-04-30 18:39:03.750 120 12669.33 87.80 55022.68 88888.00 2011-04-30 18:39:03.875 120 12669.25 87.85 55022.70 88888.00 2011-04-30 18:39:04.000 120 12669.23 87.88 55022.68 88888.00 2011-04-30 18:39:04.125 120 12669.23 87.92 55022.70 88888.00 2011-04-30 18:39:04.250 120 12669.23 87.92 55022.72 88888.00 2011-04-30 18:39:04.375 120 12669.25 87.95 55022.68 88888.00 2011-04-30 18:39:04.500 120 12669.23 87.92 55022.68 88888.00 2011-04-30 18:39:04.625 120 12669.25 87.97 55022.68 88888.00 2011-04-30 18:39:04.750 120 12669.27 88.03 55022.68 88888.00 2011-04-30 18:39:04.875 120 12669.20 88.03 55022.68 88888.00 2011-04-30 18:39:05.000 120 12669.20 88.03 55022.68 88888.00 2011-04-30 18:39:05.125 120 12669.23 88.05 55022.68 88888.00 2011-04-30 18:39:05.250 120 12669.20 88.08 55022.70 88888.00 2011-04-30 18:39:05.375 120 12669.23 88.12 55022.70 88888.00 2011-04-30 18:39:05.500 120 12669.17 88.15 55022.68 88888.00 2011-04-30 18:39:05.625 120 12669.10 88.17 55022.68 88888.00 2011-04-30 18:39:05.750 120 12669.10 88.20 55022.68 88888.00 2011-04-30 18:39:05.875 120 12669.17 88.25 55022.68 88888.00 2011-04-30 18:39:06.000 120 12669.17 88.30 55022.65 88888.00 2011-04-30 18:39:06.125 120 12669.08 88.35 55022.68 88888.00 2011-04-30 18:39:06.250 120 12668.98 88.38 55022.70 88888.00 2011-04-30 18:39:06.375 120 12669.00 88.38 55022.70 88888.00 2011-04-30 18:39:06.500 120 12668.98 88.40 55022.68 88888.00 2011-04-30 18:39:06.625 120 12669.00 88.42 55022.65 88888.00 2011-04-30 18:39:06.750 120 12669.00 88.40 55022.65 88888.00 2011-04-30 18:39:06.875 120 12669.05 88.45 55022.65 88888.00 2011-04-30 18:39:07.000 120 12669.02 88.50 55022.65 88888.00 2011-04-30 18:39:07.125 120 12669.02 88.55 55022.68 88888.00 2011-04-30 18:39:07.250 120 12668.98 88.58 55022.68 88888.00 2011-04-30 18:39:07.375 120 12668.92 88.60 55022.65 88888.00 2011-04-30 18:39:07.500 120 12668.88 88.62 55022.65 88888.00 2011-04-30 18:39:07.625 120 12668.92 88.67 55022.68 88888.00 2011-04-30 18:39:07.750 120 12668.98 88.67 55022.65 88888.00 2011-04-30 18:39:07.875 120 12669.00 88.72 55022.65 88888.00 2011-04-30 18:39:08.000 120 12668.98 88.75 55022.65 88888.00 2011-04-30 18:39:08.125 120 12668.95 88.80 55022.68 88888.00 2011-04-30 18:39:08.250 120 12668.90 88.78 55022.68 88888.00 2011-04-30 18:39:08.375 120 12668.88 88.80 55022.65 88888.00 2011-04-30 18:39:08.500 120 12668.90 88.83 55022.62 88888.00 2011-04-30 18:39:08.625 120 12668.92 88.83 55022.62 88888.00 2011-04-30 18:39:08.750 120 12668.90 88.90 55022.65 88888.00 2011-04-30 18:39:08.875 120 12668.92 88.92 55022.65 88888.00 2011-04-30 18:39:09.000 120 12668.90 88.95 55022.62 88888.00 2011-04-30 18:39:09.125 120 12668.88 89.00 55022.65 88888.00 2011-04-30 18:39:09.250 120 12668.85 89.05 55022.68 88888.00 2011-04-30 18:39:09.375 120 12668.88 89.08 55022.62 88888.00 2011-04-30 18:39:09.500 120 12668.85 89.08 55022.62 88888.00 2011-04-30 18:39:09.625 120 12668.88 89.12 55022.65 88888.00 2011-04-30 18:39:09.750 120 12668.90 89.12 55022.62 88888.00 2011-04-30 18:39:09.875 120 12668.85 89.10 55022.60 88888.00 2011-04-30 18:39:10.000 120 12668.83 89.15 55022.62 88888.00 2011-04-30 18:39:10.125 120 12668.85 89.20 55022.62 88888.00 2011-04-30 18:39:10.250 120 12668.77 89.17 55022.60 88888.00 2011-04-30 18:39:10.375 120 12668.80 89.20 55022.62 88888.00 2011-04-30 18:39:10.500 120 12668.83 89.25 55022.60 88888.00 2011-04-30 18:39:10.625 120 12668.83 89.30 55022.62 88888.00 2011-04-30 18:39:10.750 120 12668.80 89.33 55022.60 88888.00 2011-04-30 18:39:10.875 120 12668.77 89.35 55022.60 88888.00 2011-04-30 18:39:11.000 120 12668.75 89.38 55022.60 88888.00 2011-04-30 18:39:11.125 120 12668.80 89.38 55022.62 88888.00 2011-04-30 18:39:11.250 120 12668.80 89.40 55022.62 88888.00 2011-04-30 18:39:11.375 120 12668.77 89.45 55022.60 88888.00 2011-04-30 18:39:11.500 120 12668.77 89.47 55022.57 88888.00 2011-04-30 18:39:11.625 120 12668.75 89.45 55022.57 88888.00 2011-04-30 18:39:11.750 120 12668.75 89.50 55022.57 88888.00 2011-04-30 18:39:11.875 120 12668.80 89.53 55022.57 88888.00 2011-04-30 18:39:12.000 120 12668.77 89.55 55022.55 88888.00 2011-04-30 18:39:12.125 120 12668.75 89.55 55022.57 88888.00 2011-04-30 18:39:12.250 120 12668.67 89.58 55022.57 88888.00 2011-04-30 18:39:12.375 120 12668.67 89.58 55022.55 88888.00 2011-04-30 18:39:12.500 120 12668.70 89.60 55022.55 88888.00 2011-04-30 18:39:12.625 120 12668.77 89.60 55022.55 88888.00 2011-04-30 18:39:12.750 120 12668.80 89.65 55022.55 88888.00 2011-04-30 18:39:12.875 120 12668.85 89.62 55022.55 88888.00 2011-04-30 18:39:13.000 120 12668.88 89.62 55022.50 88888.00 2011-04-30 18:39:13.125 120 12668.85 89.65 55022.53 88888.00 2011-04-30 18:39:13.250 120 12668.85 89.65 55022.53 88888.00 2011-04-30 18:39:13.375 120 12668.85 89.67 55022.55 88888.00 2011-04-30 18:39:13.500 120 12668.83 89.70 55022.53 88888.00 2011-04-30 18:39:13.625 120 12668.77 89.72 55022.55 88888.00 2011-04-30 18:39:13.750 120 12668.83 89.80 55022.57 88888.00 2011-04-30 18:39:13.875 120 12668.85 89.80 55022.57 88888.00 2011-04-30 18:39:14.000 120 12668.80 89.80 55022.55 88888.00 2011-04-30 18:39:14.125 120 12668.83 89.83 55022.55 88888.00 2011-04-30 18:39:14.250 120 12668.80 89.80 55022.53 88888.00 2011-04-30 18:39:14.375 120 12668.77 89.83 55022.53 88888.00 2011-04-30 18:39:14.500 120 12668.73 89.85 55022.53 88888.00 2011-04-30 18:39:14.625 120 12668.75 89.83 55022.53 88888.00 2011-04-30 18:39:14.750 120 12668.75 89.83 55022.53 88888.00 2011-04-30 18:39:14.875 120 12668.77 89.85 55022.53 88888.00 2011-04-30 18:39:15.000 120 12668.85 89.88 55022.53 88888.00 2011-04-30 18:39:15.125 120 12668.88 89.92 55022.55 88888.00 2011-04-30 18:39:15.250 120 12668.85 89.92 55022.50 88888.00 2011-04-30 18:39:15.375 120 12668.90 89.90 55022.45 88888.00 2011-04-30 18:39:15.500 120 12668.88 89.92 55022.43 88888.00 2011-04-30 18:39:15.625 120 12668.83 89.92 55022.40 88888.00 2011-04-30 18:39:15.750 120 12668.80 89.95 55022.43 88888.00 2011-04-30 18:39:15.875 120 12668.85 89.95 55022.45 88888.00 2011-04-30 18:39:16.000 120 12668.88 89.95 55022.47 88888.00 2011-04-30 18:39:16.125 120 12668.80 90.00 55022.50 88888.00 2011-04-30 18:39:16.250 120 12668.77 90.00 55022.47 88888.00 2011-04-30 18:39:16.375 120 12668.83 90.03 55022.45 88888.00 2011-04-30 18:39:16.500 120 12668.88 90.05 55022.45 88888.00 2011-04-30 18:39:16.625 120 12668.85 90.03 55022.43 88888.00 2011-04-30 18:39:16.750 120 12668.80 90.03 55022.43 88888.00 2011-04-30 18:39:16.875 120 12668.80 90.03 55022.43 88888.00 2011-04-30 18:39:17.000 120 12668.83 90.05 55022.40 88888.00 2011-04-30 18:39:17.125 120 12668.85 90.10 55022.43 88888.00 2011-04-30 18:39:17.250 120 12668.85 90.10 55022.43 88888.00 2011-04-30 18:39:17.375 120 12668.88 90.10 55022.43 88888.00 2011-04-30 18:39:17.500 120 12668.90 90.08 55022.40 88888.00 2011-04-30 18:39:17.625 120 12668.95 90.05 55022.38 88888.00 2011-04-30 18:39:17.750 120 12668.98 90.10 55022.38 88888.00 2011-04-30 18:39:17.875 120 12668.92 90.10 55022.35 88888.00 2011-04-30 18:39:18.000 120 12668.95 90.10 55022.35 88888.00 2011-04-30 18:39:18.125 120 12669.00 90.10 55022.38 88888.00 2011-04-30 18:39:18.250 120 12669.02 90.12 55022.38 88888.00 2011-04-30 18:39:18.375 120 12669.05 90.15 55022.35 88888.00 2011-04-30 18:39:18.500 120 12669.08 90.15 55022.32 88888.00 2011-04-30 18:39:18.625 120 12669.10 90.15 55022.32 88888.00 2011-04-30 18:39:18.750 120 12669.08 90.12 55022.30 88888.00 2011-04-30 18:39:18.875 120 12669.05 90.17 55022.35 88888.00 2011-04-30 18:39:19.000 120 12669.08 90.20 55022.35 88888.00 2011-04-30 18:39:19.125 120 12669.05 90.20 55022.35 88888.00 2011-04-30 18:39:19.250 120 12669.02 90.17 55022.32 88888.00 2011-04-30 18:39:19.375 120 12669.05 90.20 55022.32 88888.00 2011-04-30 18:39:19.500 120 12669.12 90.20 55022.32 88888.00 2011-04-30 18:39:19.625 120 12669.12 90.17 55022.30 88888.00 2011-04-30 18:39:19.750 120 12669.10 90.17 55022.28 88888.00 2011-04-30 18:39:19.875 120 12669.15 90.20 55022.28 88888.00 2011-04-30 18:39:20.000 120 12669.20 90.20 55022.30 88888.00 2011-04-30 18:39:20.125 120 12669.23 90.20 55022.32 88888.00 2011-04-30 18:39:20.250 120 12669.15 90.17 55022.32 88888.00 2011-04-30 18:39:20.375 120 12669.15 90.17 55022.30 88888.00 2011-04-30 18:39:20.500 120 12669.15 90.20 55022.30 88888.00 2011-04-30 18:39:20.625 120 12669.20 90.17 55022.28 88888.00 2011-04-30 18:39:20.750 120 12669.23 90.15 55022.25 88888.00 2011-04-30 18:39:20.875 120 12669.17 90.12 55022.25 88888.00 2011-04-30 18:39:21.000 120 12669.23 90.15 55022.28 88888.00 2011-04-30 18:39:21.125 120 12669.25 90.17 55022.28 88888.00 2011-04-30 18:39:21.250 120 12669.17 90.17 55022.25 88888.00 2011-04-30 18:39:21.375 120 12669.23 90.15 55022.28 88888.00 2011-04-30 18:39:21.500 120 12669.25 90.15 55022.25 88888.00 2011-04-30 18:39:21.625 120 12669.27 90.12 55022.25 88888.00 2011-04-30 18:39:21.750 120 12669.23 90.12 55022.22 88888.00 2011-04-30 18:39:21.875 120 12669.20 90.15 55022.20 88888.00 2011-04-30 18:39:22.000 120 12669.17 90.12 55022.20 88888.00 2011-04-30 18:39:22.125 120 12669.23 90.08 55022.20 88888.00 2011-04-30 18:39:22.250 120 12669.20 90.10 55022.22 88888.00 2011-04-30 18:39:22.375 120 12669.17 90.10 55022.25 88888.00 2011-04-30 18:39:22.500 120 12669.20 90.10 55022.20 88888.00 2011-04-30 18:39:22.625 120 12669.23 90.05 55022.18 88888.00 2011-04-30 18:39:22.750 120 12669.23 90.05 55022.18 88888.00 2011-04-30 18:39:22.875 120 12669.25 90.03 55022.18 88888.00 2011-04-30 18:39:23.000 120 12669.30 90.00 55022.18 88888.00 2011-04-30 18:39:23.125 120 12669.27 89.97 55022.15 88888.00 2011-04-30 18:39:23.250 120 12669.25 89.97 55022.18 88888.00 2011-04-30 18:39:23.375 120 12669.25 89.97 55022.18 88888.00 2011-04-30 18:39:23.500 120 12669.27 89.95 55022.22 88888.00 2011-04-30 18:39:23.625 120 12669.33 89.97 55022.25 88888.00 2011-04-30 18:39:23.750 120 12669.27 89.90 55022.22 88888.00 2011-04-30 18:39:23.875 120 12669.27 89.88 55022.22 88888.00 2011-04-30 18:39:24.000 120 12669.30 89.90 55022.22 88888.00 2011-04-30 18:39:24.125 120 12669.27 89.88 55022.22 88888.00 2011-04-30 18:39:24.250 120 12669.20 89.83 55022.22 88888.00 2011-04-30 18:39:24.375 120 12669.20 89.83 55022.20 88888.00 2011-04-30 18:39:24.500 120 12669.23 89.85 55022.22 88888.00 2011-04-30 18:39:24.625 120 12669.17 89.83 55022.22 88888.00 2011-04-30 18:39:24.750 120 12669.23 89.80 55022.20 88888.00 2011-04-30 18:39:24.875 120 12669.33 89.75 55022.18 88888.00 2011-04-30 18:39:25.000 120 12669.38 89.72 55022.18 88888.00 2011-04-30 18:39:25.125 120 12669.33 89.70 55022.18 88888.00 2011-04-30 18:39:25.250 120 12669.25 89.70 55022.18 88888.00 2011-04-30 18:39:25.375 120 12669.25 89.70 55022.20 88888.00 2011-04-30 18:39:25.500 120 12669.27 89.70 55022.20 88888.00 2011-04-30 18:39:25.625 120 12669.30 89.65 55022.20 88888.00 2011-04-30 18:39:25.750 120 12669.30 89.62 55022.22 88888.00 2011-04-30 18:39:25.875 120 12669.25 89.60 55022.20 88888.00 2011-04-30 18:39:26.000 120 12669.27 89.58 55022.18 88888.00 2011-04-30 18:39:26.125 120 12669.33 89.60 55022.22 88888.00 2011-04-30 18:39:26.250 120 12669.30 89.58 55022.25 88888.00 2011-04-30 18:39:26.375 120 12669.25 89.55 55022.25 88888.00 2011-04-30 18:39:26.500 120 12669.20 89.50 55022.25 88888.00 2011-04-30 18:39:26.625 120 12669.20 89.47 55022.22 88888.00 2011-04-30 18:39:26.750 120 12669.20 89.47 55022.25 88888.00 2011-04-30 18:39:26.875 120 12669.17 89.47 55022.25 88888.00 2011-04-30 18:39:27.000 120 12669.12 89.40 55022.20 88888.00 2011-04-30 18:39:27.125 120 12669.12 89.35 55022.22 88888.00 2011-04-30 18:39:27.250 120 12669.15 89.35 55022.25 88888.00 2011-04-30 18:39:27.375 120 12669.12 89.33 55022.28 88888.00 2011-04-30 18:39:27.500 120 12669.10 89.28 55022.28 88888.00 2011-04-30 18:39:27.625 120 12669.12 89.20 55022.28 88888.00 2011-04-30 18:39:27.750 120 12669.25 89.20 55022.28 88888.00 2011-04-30 18:39:27.875 120 12669.33 89.22 55022.30 88888.00 2011-04-30 18:39:28.000 120 12669.25 89.20 55022.28 88888.00 2011-04-30 18:39:28.125 120 12669.20 89.20 55022.30 88888.00 2011-04-30 18:39:28.250 120 12669.12 89.17 55022.32 88888.00 2011-04-30 18:39:28.375 120 12669.10 89.17 55022.32 88888.00 2011-04-30 18:39:28.500 120 12669.12 89.15 55022.32 88888.00 2011-04-30 18:39:28.625 120 12669.20 89.10 55022.30 88888.00 2011-04-30 18:39:28.750 120 12669.17 89.05 55022.28 88888.00 2011-04-30 18:39:28.875 120 12669.10 89.05 55022.30 88888.00 2011-04-30 18:39:29.000 120 12669.12 89.03 55022.30 88888.00 2011-04-30 18:39:29.125 120 12669.15 89.00 55022.28 88888.00 2011-04-30 18:39:29.250 120 12669.12 88.95 55022.30 88888.00 2011-04-30 18:39:29.375 120 12669.17 88.92 55022.30 88888.00 2011-04-30 18:39:29.500 120 12669.15 88.92 55022.30 88888.00 2011-04-30 18:39:29.625 120 12669.08 88.90 55022.30 88888.00 2011-04-30 18:39:29.750 120 12669.08 88.83 55022.28 88888.00 2011-04-30 18:39:29.875 120 12669.02 88.83 55022.30 88888.00 2011-04-30 18:39:30.000 120 12669.02 88.85 55022.32 88888.00 2011-04-30 18:39:30.125 120 12669.02 88.80 55022.38 88888.00 2011-04-30 18:39:30.250 120 12669.02 88.78 55022.35 88888.00 2011-04-30 18:39:30.375 120 12669.00 88.75 55022.32 88888.00 2011-04-30 18:39:30.500 120 12669.00 88.75 55022.35 88888.00 2011-04-30 18:39:30.625 120 12668.98 88.75 55022.38 88888.00 2011-04-30 18:39:30.750 120 12669.00 88.72 55022.35 88888.00 2011-04-30 18:39:30.875 120 12669.02 88.67 55022.35 88888.00 2011-04-30 18:39:31.000 120 12668.98 88.67 55022.35 88888.00 2011-04-30 18:39:31.125 120 12668.92 88.67 55022.38 88888.00 2011-04-30 18:39:31.250 120 12668.95 88.62 55022.38 88888.00 2011-04-30 18:39:31.375 120 12668.92 88.55 55022.40 88888.00 2011-04-30 18:39:31.500 120 12668.98 88.58 55022.43 88888.00 2011-04-30 18:39:31.625 120 12669.00 88.58 55022.43 88888.00 2011-04-30 18:39:31.750 120 12669.00 88.58 55022.43 88888.00 2011-04-30 18:39:31.875 120 12668.92 88.55 55022.43 88888.00 2011-04-30 18:39:32.000 120 12668.88 88.47 55022.38 88888.00 2011-04-30 18:39:32.125 120 12668.83 88.47 55022.40 88888.00 2011-04-30 18:39:32.250 120 12668.77 88.42 55022.45 88888.00 2011-04-30 18:39:32.375 120 12668.77 88.42 55022.45 88888.00 2011-04-30 18:39:32.500 120 12668.75 88.45 55022.45 88888.00 2011-04-30 18:39:32.625 120 12668.77 88.40 55022.45 88888.00 2011-04-30 18:39:32.750 120 12668.80 88.42 55022.45 88888.00 2011-04-30 18:39:32.875 120 12668.75 88.38 55022.47 88888.00 2011-04-30 18:39:33.000 120 12668.67 88.35 55022.47 88888.00 2011-04-30 18:39:33.125 120 12668.67 88.38 55022.47 88888.00 2011-04-30 18:39:33.250 120 12668.60 88.30 55022.47 88888.00 2011-04-30 18:39:33.375 120 12668.60 88.30 55022.47 88888.00 2011-04-30 18:39:33.500 120 12668.58 88.30 55022.47 88888.00 2011-04-30 18:39:33.625 120 12668.62 88.30 55022.50 88888.00 2011-04-30 18:39:33.750 120 12668.65 88.28 55022.50 88888.00 2011-04-30 18:39:33.875 120 12668.65 88.25 55022.50 88888.00 2011-04-30 18:39:34.000 120 12668.65 88.25 55022.50 88888.00 2011-04-30 18:39:34.125 120 12668.62 88.22 55022.53 88888.00 2011-04-30 18:39:34.250 120 12668.62 88.25 55022.55 88888.00 2011-04-30 18:39:34.375 120 12668.62 88.28 55022.53 88888.00 2011-04-30 18:39:34.500 120 12668.52 88.28 55022.53 88888.00 2011-04-30 18:39:34.625 120 12668.50 88.25 55022.55 88888.00 2011-04-30 18:39:34.750 120 12668.60 88.22 55022.55 88888.00 2011-04-30 18:39:34.875 120 12668.55 88.22 55022.55 88888.00 2011-04-30 18:39:35.000 120 12668.48 88.22 55022.53 88888.00 2011-04-30 18:39:35.125 120 12668.42 88.20 55022.57 88888.00 2011-04-30 18:39:35.250 120 12668.40 88.20 55022.57 88888.00 2011-04-30 18:39:35.375 120 12668.42 88.20 55022.57 88888.00 2011-04-30 18:39:35.500 120 12668.40 88.17 55022.60 88888.00 2011-04-30 18:39:35.625 120 12668.42 88.20 55022.57 88888.00 2011-04-30 18:39:35.750 120 12668.42 88.20 55022.57 88888.00 2011-04-30 18:39:35.875 120 12668.38 88.22 55022.57 88888.00 2011-04-30 18:39:36.000 120 12668.35 88.22 55022.60 88888.00 2011-04-30 18:39:36.125 120 12668.33 88.20 55022.60 88888.00 2011-04-30 18:39:36.250 120 12668.30 88.20 55022.65 88888.00 2011-04-30 18:39:36.375 120 12668.33 88.20 55022.65 88888.00 2011-04-30 18:39:36.500 120 12668.20 88.17 55022.62 88888.00 2011-04-30 18:39:36.625 120 12668.17 88.20 55022.60 88888.00 2011-04-30 18:39:36.750 120 12668.17 88.22 55022.60 88888.00 2011-04-30 18:39:36.875 120 12668.20 88.20 55022.60 88888.00 2011-04-30 18:39:37.000 120 12668.17 88.20 55022.60 88888.00 2011-04-30 18:39:37.125 120 12668.15 88.17 55022.60 88888.00 2011-04-30 18:39:37.250 120 12668.15 88.17 55022.62 88888.00 2011-04-30 18:39:37.375 120 12668.12 88.22 55022.65 88888.00 2011-04-30 18:39:37.500 120 12668.12 88.25 55022.65 88888.00 2011-04-30 18:39:37.625 120 12668.10 88.20 55022.62 88888.00 2011-04-30 18:39:37.750 120 12668.02 88.20 55022.65 88888.00 2011-04-30 18:39:37.875 120 12668.00 88.22 55022.62 88888.00 2011-04-30 18:39:38.000 120 12667.98 88.20 55022.62 88888.00 2011-04-30 18:39:38.125 120 12667.98 88.25 55022.65 88888.00 2011-04-30 18:39:38.250 120 12667.92 88.28 55022.65 88888.00 2011-04-30 18:39:38.375 120 12667.95 88.28 55022.68 88888.00 2011-04-30 18:39:38.500 120 12667.95 88.30 55022.70 88888.00 2011-04-30 18:39:38.625 120 12667.88 88.30 55022.70 88888.00 2011-04-30 18:39:38.750 120 12667.85 88.28 55022.68 88888.00 2011-04-30 18:39:38.875 120 12667.85 88.30 55022.70 88888.00 2011-04-30 18:39:39.000 120 12667.80 88.30 55022.70 88888.00 2011-04-30 18:39:39.125 120 12667.75 88.30 55022.70 88888.00 2011-04-30 18:39:39.250 120 12667.70 88.35 55022.70 88888.00 2011-04-30 18:39:39.375 120 12667.77 88.38 55022.72 88888.00 2011-04-30 18:39:39.500 120 12667.77 88.40 55022.70 88888.00 2011-04-30 18:39:39.625 120 12667.80 88.40 55022.70 88888.00 2011-04-30 18:39:39.750 120 12667.75 88.40 55022.68 88888.00 2011-04-30 18:39:39.875 120 12667.73 88.42 55022.68 88888.00 2011-04-30 18:39:40.000 120 12667.73 88.47 55022.70 88888.00 2011-04-30 18:39:40.125 120 12667.73 88.50 55022.72 88888.00 2011-04-30 18:39:40.250 120 12667.70 88.50 55022.72 88888.00 2011-04-30 18:39:40.375 120 12667.75 88.53 55022.72 88888.00 2011-04-30 18:39:40.500 120 12667.70 88.58 55022.70 88888.00 2011-04-30 18:39:40.625 120 12667.60 88.60 55022.72 88888.00 2011-04-30 18:39:40.750 120 12667.50 88.60 55022.72 88888.00 2011-04-30 18:39:40.875 120 12667.50 88.65 55022.72 88888.00 2011-04-30 18:39:41.000 120 12667.50 88.72 55022.75 88888.00 2011-04-30 18:39:41.125 120 12667.48 88.70 55022.72 88888.00 2011-04-30 18:39:41.250 120 12667.48 88.70 55022.72 88888.00 2011-04-30 18:39:41.375 120 12667.50 88.75 55022.72 88888.00 2011-04-30 18:39:41.500 120 12667.45 88.75 55022.75 88888.00 2011-04-30 18:39:41.625 120 12667.40 88.78 55022.75 88888.00 2011-04-30 18:39:41.750 120 12667.40 88.83 55022.78 88888.00 2011-04-30 18:39:41.875 120 12667.45 88.85 55022.78 88888.00 2011-04-30 18:39:42.000 120 12667.45 88.85 55022.75 88888.00 2011-04-30 18:39:42.125 120 12667.45 88.85 55022.75 88888.00 2011-04-30 18:39:42.250 120 12667.40 88.92 55022.75 88888.00 2011-04-30 18:39:42.375 120 12667.35 88.95 55022.75 88888.00 2011-04-30 18:39:42.500 120 12667.30 88.92 55022.72 88888.00 2011-04-30 18:39:42.625 120 12667.25 88.95 55022.72 88888.00 2011-04-30 18:39:42.750 120 12667.23 88.97 55022.75 88888.00 2011-04-30 18:39:42.875 120 12667.25 89.03 55022.78 88888.00 2011-04-30 18:39:43.000 120 12667.25 89.05 55022.75 88888.00 2011-04-30 18:39:43.125 120 12667.25 89.08 55022.72 88888.00 2011-04-30 18:39:43.250 120 12667.25 89.08 55022.75 88888.00 2011-04-30 18:39:43.375 120 12667.25 89.12 55022.75 88888.00 2011-04-30 18:39:43.500 120 12667.25 89.17 55022.78 88888.00 2011-04-30 18:39:43.625 120 12667.20 89.25 55022.78 88888.00 2011-04-30 18:39:43.750 120 12667.17 89.25 55022.75 88888.00 2011-04-30 18:39:43.875 120 12667.17 89.30 55022.75 88888.00 2011-04-30 18:39:44.000 120 12667.17 89.30 55022.75 88888.00 2011-04-30 18:39:44.125 120 12667.20 89.28 55022.75 88888.00 2011-04-30 18:39:44.250 120 12667.17 89.35 55022.78 88888.00 2011-04-30 18:39:44.375 120 12667.23 89.40 55022.78 88888.00 2011-04-30 18:39:44.500 120 12667.25 89.42 55022.75 88888.00 2011-04-30 18:39:44.625 120 12667.23 89.40 55022.72 88888.00 2011-04-30 18:39:44.750 120 12667.17 89.40 55022.75 88888.00 2011-04-30 18:39:44.875 120 12667.12 89.50 55022.78 88888.00 2011-04-30 18:39:45.000 120 12667.10 89.53 55022.80 88888.00 2011-04-30 18:39:45.125 120 12667.05 89.55 55022.75 88888.00 2011-04-30 18:39:45.250 120 12667.02 89.53 55022.72 88888.00 2011-04-30 18:39:45.375 120 12667.05 89.58 55022.75 88888.00 2011-04-30 18:39:45.500 120 12667.08 89.60 55022.72 88888.00 2011-04-30 18:39:45.625 120 12667.05 89.62 55022.72 88888.00 2011-04-30 18:39:45.750 120 12667.10 89.62 55022.72 88888.00 2011-04-30 18:39:45.875 120 12667.12 89.70 55022.70 88888.00 2011-04-30 18:39:46.000 120 12667.12 89.72 55022.72 88888.00 2011-04-30 18:39:46.125 120 12667.12 89.72 55022.72 88888.00 2011-04-30 18:39:46.250 120 12667.08 89.75 55022.75 88888.00 2011-04-30 18:39:46.375 120 12667.10 89.78 55022.75 88888.00 2011-04-30 18:39:46.500 120 12667.15 89.83 55022.75 88888.00 2011-04-30 18:39:46.625 120 12667.20 89.80 55022.72 88888.00 2011-04-30 18:39:46.750 120 12667.12 89.83 55022.70 88888.00 2011-04-30 18:39:46.875 120 12667.05 89.88 55022.72 88888.00 2011-04-30 18:39:47.000 120 12667.10 89.92 55022.72 88888.00 2011-04-30 18:39:47.125 120 12667.17 89.92 55022.72 88888.00 2011-04-30 18:39:47.250 120 12667.17 89.92 55022.70 88888.00 2011-04-30 18:39:47.375 120 12667.10 89.92 55022.68 88888.00 2011-04-30 18:39:47.500 120 12667.12 89.92 55022.65 88888.00 2011-04-30 18:39:47.625 120 12667.12 89.95 55022.68 88888.00 2011-04-30 18:39:47.750 120 12667.10 90.00 55022.65 88888.00 2011-04-30 18:39:47.875 120 12667.12 90.05 55022.68 88888.00 2011-04-30 18:39:48.000 120 12667.17 90.08 55022.68 88888.00 2011-04-30 18:39:48.125 120 12667.17 90.10 55022.72 88888.00 2011-04-30 18:39:48.250 120 12667.10 90.10 55022.68 88888.00 2011-04-30 18:39:48.375 120 12667.08 90.15 55022.65 88888.00 2011-04-30 18:39:48.500 120 12667.05 90.15 55022.65 88888.00 2011-04-30 18:39:48.625 120 12667.02 90.17 55022.68 88888.00 2011-04-30 18:39:48.750 120 12667.02 90.17 55022.68 88888.00 2011-04-30 18:39:48.875 120 12667.08 90.20 55022.68 88888.00 2011-04-30 18:39:49.000 120 12667.15 90.25 55022.68 88888.00 2011-04-30 18:39:49.125 120 12667.17 90.22 55022.68 88888.00 2011-04-30 18:39:49.250 120 12667.10 90.22 55022.62 88888.00 2011-04-30 18:39:49.375 120 12667.12 90.25 55022.62 88888.00 2011-04-30 18:39:49.500 120 12667.17 90.28 55022.60 88888.00 2011-04-30 18:39:49.625 120 12667.23 90.30 55022.62 88888.00 2011-04-30 18:39:49.750 120 12667.23 90.30 55022.62 88888.00 2011-04-30 18:39:49.875 120 12667.20 90.33 55022.62 88888.00 2011-04-30 18:39:50.000 120 12667.23 90.35 55022.62 88888.00 2011-04-30 18:39:50.125 120 12667.25 90.33 55022.62 88888.00 2011-04-30 18:39:50.250 120 12667.15 90.33 55022.60 88888.00 2011-04-30 18:39:50.375 120 12667.15 90.33 55022.60 88888.00 2011-04-30 18:39:50.500 120 12667.20 90.38 55022.62 88888.00 2011-04-30 18:39:50.625 120 12667.20 90.40 55022.60 88888.00 2011-04-30 18:39:50.750 120 12667.20 90.40 55022.57 88888.00 2011-04-30 18:39:50.875 120 12667.25 90.40 55022.57 88888.00 2011-04-30 18:39:51.000 120 12667.27 90.40 55022.60 88888.00 2011-04-30 18:39:51.125 120 12667.25 90.42 55022.62 88888.00 2011-04-30 18:39:51.250 120 12667.25 90.40 55022.60 88888.00 2011-04-30 18:39:51.375 120 12667.27 90.40 55022.60 88888.00 2011-04-30 18:39:51.500 120 12667.25 90.42 55022.57 88888.00 2011-04-30 18:39:51.625 120 12667.25 90.42 55022.57 88888.00 2011-04-30 18:39:51.750 120 12667.25 90.40 55022.55 88888.00 2011-04-30 18:39:51.875 120 12667.30 90.42 55022.57 88888.00 2011-04-30 18:39:52.000 120 12667.30 90.45 55022.55 88888.00 2011-04-30 18:39:52.125 120 12667.27 90.42 55022.57 88888.00 2011-04-30 18:39:52.250 120 12667.27 90.42 55022.57 88888.00 2011-04-30 18:39:52.375 120 12667.25 90.42 55022.55 88888.00 2011-04-30 18:39:52.500 120 12667.20 90.42 55022.55 88888.00 2011-04-30 18:39:52.625 120 12667.23 90.42 55022.55 88888.00 2011-04-30 18:39:52.750 120 12667.27 90.42 55022.57 88888.00 2011-04-30 18:39:52.875 120 12667.30 90.42 55022.55 88888.00 2011-04-30 18:39:53.000 120 12667.27 90.42 55022.53 88888.00 2011-04-30 18:39:53.125 120 12667.25 90.42 55022.50 88888.00 2011-04-30 18:39:53.250 120 12667.23 90.40 55022.53 88888.00 2011-04-30 18:39:53.375 120 12667.33 90.42 55022.53 88888.00 2011-04-30 18:39:53.500 120 12667.35 90.40 55022.53 88888.00 2011-04-30 18:39:53.625 120 12667.42 90.40 55022.53 88888.00 2011-04-30 18:39:53.750 120 12667.42 90.40 55022.53 88888.00 2011-04-30 18:39:53.875 120 12667.35 90.42 55022.53 88888.00 2011-04-30 18:39:54.000 120 12667.33 90.35 55022.53 88888.00 2011-04-30 18:39:54.125 120 12667.35 90.35 55022.53 88888.00 2011-04-30 18:39:54.250 120 12667.38 90.35 55022.50 88888.00 2011-04-30 18:39:54.375 120 12667.42 90.35 55022.50 88888.00 2011-04-30 18:39:54.500 120 12667.45 90.35 55022.50 88888.00 2011-04-30 18:39:54.625 120 12667.40 90.35 55022.50 88888.00 2011-04-30 18:39:54.750 120 12667.38 90.33 55022.50 88888.00 2011-04-30 18:39:54.875 120 12667.40 90.35 55022.50 88888.00 2011-04-30 18:39:55.000 120 12667.40 90.30 55022.47 88888.00 2011-04-30 18:39:55.125 120 12667.35 90.30 55022.50 88888.00 2011-04-30 18:39:55.250 120 12667.35 90.28 55022.53 88888.00 2011-04-30 18:39:55.375 120 12667.40 90.25 55022.50 88888.00 2011-04-30 18:39:55.500 120 12667.42 90.28 55022.53 88888.00 2011-04-30 18:39:55.625 120 12667.40 90.25 55022.53 88888.00 2011-04-30 18:39:55.750 120 12667.38 90.22 55022.47 88888.00 2011-04-30 18:39:55.875 120 12667.38 90.22 55022.47 88888.00 2011-04-30 18:39:56.000 120 12667.33 90.22 55022.47 88888.00 2011-04-30 18:39:56.125 120 12667.33 90.17 55022.47 88888.00 2011-04-30 18:39:56.250 120 12667.35 90.12 55022.50 88888.00 2011-04-30 18:39:56.375 120 12667.38 90.12 55022.50 88888.00 2011-04-30 18:39:56.500 120 12667.33 90.12 55022.47 88888.00 2011-04-30 18:39:56.625 120 12667.27 90.12 55022.47 88888.00 2011-04-30 18:39:56.750 120 12667.27 90.15 55022.47 88888.00 2011-04-30 18:39:56.875 120 12667.33 90.10 55022.47 88888.00 2011-04-30 18:39:57.000 120 12667.35 90.08 55022.45 88888.00 2011-04-30 18:39:57.125 120 12667.30 90.05 55022.47 88888.00 2011-04-30 18:39:57.250 120 12667.27 90.08 55022.50 88888.00 2011-04-30 18:39:57.375 120 12667.30 90.05 55022.50 88888.00 2011-04-30 18:39:57.500 120 12667.23 90.03 55022.47 88888.00 2011-04-30 18:39:57.625 120 12667.23 90.03 55022.50 88888.00 2011-04-30 18:39:57.750 120 12667.12 90.03 55022.50 88888.00 2011-04-30 18:39:57.875 120 12667.15 89.97 55022.47 88888.00 2011-04-30 18:39:58.000 120 12667.15 89.92 55022.47 88888.00 2011-04-30 18:39:58.125 120 12667.17 89.95 55022.50 88888.00 2011-04-30 18:39:58.250 120 12667.10 89.90 55022.47 88888.00 2011-04-30 18:39:58.375 120 12667.08 89.90 55022.47 88888.00 2011-04-30 18:39:58.500 120 12667.05 89.88 55022.47 88888.00 2011-04-30 18:39:58.625 120 12667.10 89.88 55022.47 88888.00 2011-04-30 18:39:58.750 120 12667.15 89.88 55022.47 88888.00 2011-04-30 18:39:58.875 120 12667.12 89.85 55022.47 88888.00 2011-04-30 18:39:59.000 120 12667.10 89.80 55022.47 88888.00 2011-04-30 18:39:59.125 120 12667.12 89.83 55022.50 88888.00 2011-04-30 18:39:59.250 120 12667.08 89.80 55022.50 88888.00 2011-04-30 18:39:59.375 120 12667.02 89.80 55022.53 88888.00 2011-04-30 18:39:59.500 120 12666.98 89.78 55022.53 88888.00 2011-04-30 18:39:59.625 120 12666.98 89.75 55022.53 88888.00 2011-04-30 18:39:59.750 120 12666.95 89.72 55022.50 88888.00 2011-04-30 18:39:59.875 120 12666.92 89.70 55022.45 88888.00 2011-04-30 18:40:00.000 120 12666.90 89.70 55022.47 88888.00 2011-04-30 18:40:00.125 120 12666.85 89.67 55022.53 88888.00 2011-04-30 18:40:00.250 120 12666.83 89.65 55022.50 88888.00 2011-04-30 18:40:00.375 120 12666.83 89.60 55022.50 88888.00 2011-04-30 18:40:00.500 120 12666.85 89.60 55022.50 88888.00 2011-04-30 18:40:00.625 120 12666.83 89.60 55022.53 88888.00 2011-04-30 18:40:00.750 120 12666.80 89.58 55022.53 88888.00 2011-04-30 18:40:00.875 120 12666.80 89.58 55022.53 88888.00 2011-04-30 18:40:01.000 120 12666.70 89.55 55022.50 88888.00 2011-04-30 18:40:01.125 120 12666.62 89.50 55022.50 88888.00 2011-04-30 18:40:01.250 120 12666.62 89.50 55022.55 88888.00 2011-04-30 18:40:01.375 120 12666.67 89.47 55022.55 88888.00 2011-04-30 18:40:01.500 120 12666.67 89.50 55022.55 88888.00 2011-04-30 18:40:01.625 120 12666.60 89.50 55022.55 88888.00 2011-04-30 18:40:01.750 120 12666.55 89.47 55022.55 88888.00 2011-04-30 18:40:01.875 120 12666.50 89.42 55022.55 88888.00 2011-04-30 18:40:02.000 120 12666.55 89.42 55022.55 88888.00 2011-04-30 18:40:02.125 120 12666.50 89.40 55022.60 88888.00 2011-04-30 18:40:02.250 120 12666.45 89.38 55022.60 88888.00 2011-04-30 18:40:02.375 120 12666.42 89.35 55022.60 88888.00 2011-04-30 18:40:02.500 120 12666.35 89.35 55022.60 88888.00 2011-04-30 18:40:02.625 120 12666.33 89.30 55022.60 88888.00 2011-04-30 18:40:02.750 120 12666.25 89.30 55022.60 88888.00 2011-04-30 18:40:02.875 120 12666.25 89.28 55022.60 88888.00 2011-04-30 18:40:03.000 120 12666.30 89.25 55022.60 88888.00 2011-04-30 18:40:03.125 120 12666.27 89.22 55022.62 88888.00 2011-04-30 18:40:03.250 120 12666.25 89.22 55022.60 88888.00 2011-04-30 18:40:03.375 120 12666.20 89.22 55022.60 88888.00 2011-04-30 18:40:03.500 120 12666.12 89.20 55022.68 88888.00 2011-04-30 18:40:03.625 120 12666.12 89.20 55022.68 88888.00 2011-04-30 18:40:03.750 120 12666.12 89.20 55022.68 88888.00 2011-04-30 18:40:03.875 120 12666.10 89.15 55022.68 88888.00 2011-04-30 18:40:04.000 120 12666.05 89.10 55022.65 88888.00 2011-04-30 18:40:04.125 120 12666.02 89.12 55022.70 88888.00 2011-04-30 18:40:04.250 120 12665.95 89.08 55022.68 88888.00 2011-04-30 18:40:04.375 120 12665.90 89.08 55022.68 88888.00 2011-04-30 18:40:04.500 120 12665.88 89.08 55022.65 88888.00 2011-04-30 18:40:04.625 120 12665.90 89.05 55022.68 88888.00 2011-04-30 18:40:04.750 120 12665.92 89.03 55022.70 88888.00 2011-04-30 18:40:04.875 120 12665.83 89.00 55022.68 88888.00 2011-04-30 18:40:05.000 120 12665.75 89.00 55022.68 88888.00 2011-04-30 18:40:05.125 120 12665.75 89.00 55022.70 88888.00 2011-04-30 18:40:05.250 120 12665.75 88.97 55022.70 88888.00 2011-04-30 18:40:05.375 120 12665.77 88.95 55022.70 88888.00 2011-04-30 18:40:05.500 120 12665.75 88.95 55022.70 88888.00 2011-04-30 18:40:05.625 120 12665.65 88.92 55022.72 88888.00 2011-04-30 18:40:05.750 120 12665.62 88.92 55022.70 88888.00 2011-04-30 18:40:05.875 120 12665.65 88.92 55022.68 88888.00 2011-04-30 18:40:06.000 120 12665.67 88.90 55022.68 88888.00 2011-04-30 18:40:06.125 120 12665.65 88.90 55022.70 88888.00 2011-04-30 18:40:06.250 120 12665.62 88.90 55022.72 88888.00 2011-04-30 18:40:06.375 120 12665.62 88.90 55022.72 88888.00 2011-04-30 18:40:06.500 120 12665.58 88.88 55022.72 88888.00 2011-04-30 18:40:06.625 120 12665.48 88.85 55022.72 88888.00 2011-04-30 18:40:06.750 120 12665.40 88.83 55022.72 88888.00 2011-04-30 18:40:06.875 120 12665.48 88.83 55022.75 88888.00 2011-04-30 18:40:07.000 120 12665.50 88.83 55022.72 88888.00 2011-04-30 18:40:07.125 120 12665.40 88.83 55022.75 88888.00 2011-04-30 18:40:07.250 120 12665.33 88.80 55022.78 88888.00 2011-04-30 18:40:07.375 120 12665.33 88.83 55022.78 88888.00 2011-04-30 18:40:07.500 120 12665.27 88.78 55022.78 88888.00 2011-04-30 18:40:07.625 120 12665.27 88.80 55022.78 88888.00 2011-04-30 18:40:07.750 120 12665.25 88.83 55022.78 88888.00 2011-04-30 18:40:07.875 120 12665.23 88.80 55022.78 88888.00 2011-04-30 18:40:08.000 120 12665.20 88.80 55022.75 88888.00 2011-04-30 18:40:08.125 120 12665.20 88.80 55022.78 88888.00 2011-04-30 18:40:08.250 120 12665.20 88.78 55022.80 88888.00 2011-04-30 18:40:08.375 120 12665.25 88.80 55022.80 88888.00 2011-04-30 18:40:08.500 120 12665.17 88.80 55022.82 88888.00 2011-04-30 18:40:08.625 120 12665.15 88.80 55022.82 88888.00 2011-04-30 18:40:08.750 120 12665.08 88.78 55022.80 88888.00 2011-04-30 18:40:08.875 120 12665.10 88.80 55022.78 88888.00 2011-04-30 18:40:09.000 120 12665.05 88.80 55022.75 88888.00 2011-04-30 18:40:09.125 120 12665.00 88.80 55022.78 88888.00 2011-04-30 18:40:09.250 120 12664.90 88.78 55022.75 88888.00 2011-04-30 18:40:09.375 120 12664.92 88.75 55022.75 88888.00 2011-04-30 18:40:09.500 120 12664.95 88.75 55022.75 88888.00 2011-04-30 18:40:09.625 120 12665.02 88.78 55022.75 88888.00 2011-04-30 18:40:09.750 120 12665.00 88.80 55022.78 88888.00 2011-04-30 18:40:09.875 120 12664.92 88.83 55022.80 88888.00 2011-04-30 18:40:10.000 120 12664.90 88.80 55022.78 88888.00 2011-04-30 18:40:10.125 120 12664.88 88.78 55022.80 88888.00 2011-04-30 18:40:10.250 120 12664.88 88.80 55022.80 88888.00 2011-04-30 18:40:10.375 120 12664.90 88.78 55022.78 88888.00 2011-04-30 18:40:10.500 120 12664.85 88.80 55022.78 88888.00 2011-04-30 18:40:10.625 120 12664.83 88.83 55022.78 88888.00 2011-04-30 18:40:10.750 120 12664.85 88.80 55022.78 88888.00 2011-04-30 18:40:10.875 120 12664.88 88.80 55022.78 88888.00 2011-04-30 18:40:11.000 120 12664.83 88.80 55022.80 88888.00 2011-04-30 18:40:11.125 120 12664.80 88.80 55022.78 88888.00 2011-04-30 18:40:11.250 120 12664.85 88.80 55022.78 88888.00 2011-04-30 18:40:11.375 120 12664.85 88.83 55022.78 88888.00 2011-04-30 18:40:11.500 120 12664.83 88.80 55022.78 88888.00 2011-04-30 18:40:11.625 120 12664.77 88.83 55022.75 88888.00 2011-04-30 18:40:11.750 120 12664.73 88.80 55022.75 88888.00 2011-04-30 18:40:11.875 120 12664.73 88.85 55022.78 88888.00 2011-04-30 18:40:12.000 120 12664.73 88.88 55022.72 88888.00 2011-04-30 18:40:12.125 120 12664.70 88.88 55022.75 88888.00 2011-04-30 18:40:12.250 120 12664.70 88.85 55022.75 88888.00 2011-04-30 18:40:12.375 120 12664.75 88.88 55022.75 88888.00 2011-04-30 18:40:12.500 120 12664.75 88.88 55022.75 88888.00 2011-04-30 18:40:12.625 120 12664.73 88.92 55022.75 88888.00 2011-04-30 18:40:12.750 120 12664.70 88.92 55022.78 88888.00 2011-04-30 18:40:12.875 120 12664.73 88.90 55022.78 88888.00 2011-04-30 18:40:13.000 120 12664.80 88.88 55022.72 88888.00 2011-04-30 18:40:13.125 120 12664.75 88.88 55022.72 88888.00 2011-04-30 18:40:13.250 120 12664.73 88.90 55022.72 88888.00 2011-04-30 18:40:13.375 120 12664.70 88.95 55022.72 88888.00 2011-04-30 18:40:13.500 120 12664.65 88.95 55022.75 88888.00 2011-04-30 18:40:13.625 120 12664.65 88.92 55022.75 88888.00 2011-04-30 18:40:13.750 120 12664.67 88.95 55022.72 88888.00 2011-04-30 18:40:13.875 120 12664.67 88.97 55022.72 88888.00 2011-04-30 18:40:14.000 120 12664.67 88.95 55022.68 88888.00 2011-04-30 18:40:14.125 120 12664.73 88.97 55022.70 88888.00 2011-04-30 18:40:14.250 120 12664.73 88.97 55022.72 88888.00 2011-04-30 18:40:14.375 120 12664.70 88.97 55022.70 88888.00 2011-04-30 18:40:14.500 120 12664.73 88.97 55022.68 88888.00 2011-04-30 18:40:14.625 120 12664.77 88.97 55022.70 88888.00 2011-04-30 18:40:14.750 120 12664.77 89.00 55022.72 88888.00 2011-04-30 18:40:14.875 120 12664.75 89.00 55022.70 88888.00 2011-04-30 18:40:15.000 120 12664.70 89.03 55022.68 88888.00 2011-04-30 18:40:15.125 120 12664.70 89.00 55022.68 88888.00 2011-04-30 18:40:15.250 120 12664.73 89.05 55022.70 88888.00 2011-04-30 18:40:15.375 120 12664.73 89.08 55022.68 88888.00 2011-04-30 18:40:15.500 120 12664.65 89.08 55022.68 88888.00 2011-04-30 18:40:15.625 120 12664.65 89.05 55022.70 88888.00 2011-04-30 18:40:15.750 120 12664.67 89.05 55022.68 88888.00 2011-04-30 18:40:15.875 120 12664.65 89.10 55022.65 88888.00 2011-04-30 18:40:16.000 120 12664.65 89.08 55022.65 88888.00 2011-04-30 18:40:16.125 120 12664.62 89.08 55022.65 88888.00 2011-04-30 18:40:16.250 120 12664.55 89.00 55022.62 88888.00 2011-04-30 18:40:16.375 120 12664.52 89.03 55022.65 88888.00 2011-04-30 18:40:16.500 120 12664.55 89.08 55022.60 88888.00 2011-04-30 18:40:16.625 120 12664.58 89.10 55022.57 88888.00 2011-04-30 18:40:16.750 120 12664.62 89.10 55022.60 88888.00 2011-04-30 18:40:16.875 120 12664.65 89.08 55022.60 88888.00 2011-04-30 18:40:17.000 120 12664.58 89.10 55022.60 88888.00 2011-04-30 18:40:17.125 120 12664.52 89.15 55022.62 88888.00 2011-04-30 18:40:17.250 120 12664.50 89.08 55022.62 88888.00 2011-04-30 18:40:17.375 120 12664.55 89.12 55022.62 88888.00 2011-04-30 18:40:17.500 120 12664.62 89.15 55022.65 88888.00 2011-04-30 18:40:17.625 120 12664.60 89.15 55022.62 88888.00 2011-04-30 18:40:17.750 120 12664.55 89.17 55022.60 88888.00 2011-04-30 18:40:17.875 120 12664.52 89.17 55022.60 88888.00 2011-04-30 18:40:18.000 120 12664.58 89.20 55022.60 88888.00 2011-04-30 18:40:18.125 120 12664.58 89.20 55022.62 88888.00 2011-04-30 18:40:18.250 120 12664.52 89.17 55022.60 88888.00 2011-04-30 18:40:18.375 120 12664.60 89.22 55022.60 88888.00 2011-04-30 18:40:18.500 120 12664.62 89.25 55022.60 88888.00 2011-04-30 18:40:18.625 120 12664.62 89.22 55022.60 88888.00 2011-04-30 18:40:18.750 120 12664.58 89.22 55022.57 88888.00 2011-04-30 18:40:18.875 120 12664.55 89.22 55022.60 88888.00 2011-04-30 18:40:19.000 120 12664.52 89.25 55022.57 88888.00 2011-04-30 18:40:19.125 120 12664.55 89.28 55022.60 88888.00 2011-04-30 18:40:19.250 120 12664.55 89.28 55022.60 88888.00 2011-04-30 18:40:19.375 120 12664.58 89.30 55022.57 88888.00 2011-04-30 18:40:19.500 120 12664.55 89.30 55022.55 88888.00 2011-04-30 18:40:19.625 120 12664.55 89.30 55022.53 88888.00 2011-04-30 18:40:19.750 120 12664.55 89.30 55022.50 88888.00 2011-04-30 18:40:19.875 120 12664.55 89.30 55022.47 88888.00 2011-04-30 18:40:20.000 120 12664.58 89.33 55022.53 88888.00 2011-04-30 18:40:20.125 120 12664.58 89.38 55022.53 88888.00 2011-04-30 18:40:20.250 120 12664.52 89.38 55022.50 88888.00 2011-04-30 18:40:20.375 120 12664.55 89.40 55022.47 88888.00 2011-04-30 18:40:20.500 120 12664.58 89.38 55022.47 88888.00 2011-04-30 18:40:20.625 120 12664.52 89.40 55022.47 88888.00 2011-04-30 18:40:20.750 120 12664.52 89.40 55022.45 88888.00 2011-04-30 18:40:20.875 120 12664.55 89.38 55022.45 88888.00 2011-04-30 18:40:21.000 120 12664.60 89.40 55022.45 88888.00 2011-04-30 18:40:21.125 120 12664.58 89.45 55022.43 88888.00 2011-04-30 18:40:21.250 120 12664.55 89.47 55022.43 88888.00 2011-04-30 18:40:21.375 120 12664.67 89.50 55022.40 88888.00 2011-04-30 18:40:21.500 120 12664.67 89.47 55022.43 88888.00 2011-04-30 18:40:21.625 120 12664.70 89.47 55022.43 88888.00 2011-04-30 18:40:21.750 120 12664.67 89.50 55022.40 88888.00 2011-04-30 18:40:21.875 120 12664.70 89.50 55022.40 88888.00 2011-04-30 18:40:22.000 120 12664.67 89.47 55022.38 88888.00 2011-04-30 18:40:22.125 120 12664.62 89.50 55022.38 88888.00 2011-04-30 18:40:22.250 120 12664.62 89.50 55022.38 88888.00 2011-04-30 18:40:22.375 120 12664.67 89.53 55022.35 88888.00 2011-04-30 18:40:22.500 120 12664.67 89.50 55022.35 88888.00 2011-04-30 18:40:22.625 120 12664.75 89.55 55022.32 88888.00 2011-04-30 18:40:22.750 120 12664.83 89.58 55022.30 88888.00 2011-04-30 18:40:22.875 120 12664.85 89.58 55022.30 88888.00 2011-04-30 18:40:23.000 120 12664.83 89.55 55022.28 88888.00 2011-04-30 18:40:23.125 120 12664.83 89.58 55022.28 88888.00 2011-04-30 18:40:23.250 120 12664.77 89.58 55022.28 88888.00 2011-04-30 18:40:23.375 120 12664.83 89.58 55022.28 88888.00 2011-04-30 18:40:23.500 120 12664.80 89.58 55022.28 88888.00 2011-04-30 18:40:23.625 120 12664.75 89.62 55022.25 88888.00 2011-04-30 18:40:23.750 120 12664.77 89.62 55022.22 88888.00 2011-04-30 18:40:23.875 120 12664.83 89.60 55022.22 88888.00 2011-04-30 18:40:24.000 120 12664.83 89.60 55022.20 88888.00 2011-04-30 18:40:24.125 120 12664.83 89.60 55022.20 88888.00 2011-04-30 18:40:24.250 120 12664.85 89.58 55022.18 88888.00 2011-04-30 18:40:24.375 120 12664.92 89.62 55022.18 88888.00 2011-04-30 18:40:24.500 120 12664.95 89.65 55022.18 88888.00 2011-04-30 18:40:24.625 120 12664.98 89.65 55022.15 88888.00 2011-04-30 18:40:24.750 120 12665.00 89.62 55022.12 88888.00 2011-04-30 18:40:24.875 120 12665.10 89.65 55022.15 88888.00 2011-04-30 18:40:25.000 120 12665.12 89.67 55022.12 88888.00 2011-04-30 18:40:25.125 120 12665.08 89.67 55022.12 88888.00 2011-04-30 18:40:25.250 120 12665.10 89.70 55022.12 88888.00 2011-04-30 18:40:25.375 120 12665.10 89.70 55022.07 88888.00 2011-04-30 18:40:25.500 120 12665.08 89.67 55022.07 88888.00 2011-04-30 18:40:25.625 120 12665.05 89.70 55022.05 88888.00 2011-04-30 18:40:25.750 120 12665.10 89.72 55022.10 88888.00 2011-04-30 18:40:25.875 120 12665.17 89.75 55022.10 88888.00 2011-04-30 18:40:26.000 120 12665.20 89.78 55022.07 88888.00 2011-04-30 18:40:26.125 120 12665.23 89.75 55022.05 88888.00 2011-04-30 18:40:26.250 120 12665.20 89.75 55022.07 88888.00 2011-04-30 18:40:26.375 120 12665.27 89.75 55022.05 88888.00 2011-04-30 18:40:26.500 120 12665.30 89.75 55022.03 88888.00 2011-04-30 18:40:26.625 120 12665.35 89.78 55022.03 88888.00 2011-04-30 18:40:26.750 120 12665.42 89.83 55022.03 88888.00 2011-04-30 18:40:26.875 120 12665.45 89.83 55021.97 88888.00 2011-04-30 18:40:27.000 120 12665.52 89.80 55021.95 88888.00 2011-04-30 18:40:27.125 120 12665.55 89.83 55021.95 88888.00 2011-04-30 18:40:27.250 120 12665.60 89.83 55021.93 88888.00 2011-04-30 18:40:27.375 120 12665.62 89.80 55021.90 88888.00 2011-04-30 18:40:27.500 120 12665.60 89.83 55021.88 88888.00 2011-04-30 18:40:27.625 120 12665.60 89.83 55021.88 88888.00 2011-04-30 18:40:27.750 120 12665.65 89.85 55021.88 88888.00 2011-04-30 18:40:27.875 120 12665.70 89.88 55021.88 88888.00 2011-04-30 18:40:28.000 120 12665.77 89.88 55021.82 88888.00 2011-04-30 18:40:28.125 120 12665.85 89.88 55021.82 88888.00 2011-04-30 18:40:28.250 120 12665.85 89.90 55021.82 88888.00 2011-04-30 18:40:28.375 120 12665.90 89.90 55021.88 88888.00 2011-04-30 18:40:28.500 120 12665.92 89.90 55021.82 88888.00 2011-04-30 18:40:28.625 120 12665.95 89.95 55021.80 88888.00 2011-04-30 18:40:28.750 120 12665.98 89.95 55021.75 88888.00 2011-04-30 18:40:28.875 120 12666.02 89.95 55021.75 88888.00 2011-04-30 18:40:29.000 120 12666.08 89.95 55021.72 88888.00 2011-04-30 18:40:29.125 120 12666.12 89.92 55021.72 88888.00 2011-04-30 18:40:29.250 120 12666.12 89.95 55021.70 88888.00 2011-04-30 18:40:29.375 120 12666.17 89.97 55021.72 88888.00 2011-04-30 18:40:29.500 120 12666.23 89.95 55021.72 88888.00 2011-04-30 18:40:29.625 120 12666.33 89.97 55021.68 88888.00 2011-04-30 18:40:29.750 120 12666.35 90.00 55021.68 88888.00 2011-04-30 18:40:29.875 120 12666.35 90.03 55021.65 88888.00 2011-04-30 18:40:30.000 120 12666.38 90.00 55021.65 88888.00 2011-04-30 18:40:30.125 120 12666.42 90.00 55021.62 88888.00 2011-04-30 18:40:30.250 120 12666.48 89.97 55021.65 88888.00 2011-04-30 18:40:30.375 120 12666.58 89.97 55021.62 88888.00 2011-04-30 18:40:30.500 120 12666.60 89.97 55021.62 88888.00 2011-04-30 18:40:30.625 120 12666.65 89.97 55021.57 88888.00 2011-04-30 18:40:30.750 120 12666.65 90.00 55021.57 88888.00 2011-04-30 18:40:30.875 120 12666.67 90.00 55021.60 88888.00 2011-04-30 18:40:31.000 120 12666.75 89.97 55021.57 88888.00 2011-04-30 18:40:31.125 120 12666.83 89.97 55021.57 88888.00 2011-04-30 18:40:31.250 120 12666.92 89.97 55021.55 88888.00 2011-04-30 18:40:31.375 120 12666.95 90.00 55021.55 88888.00 2011-04-30 18:40:31.500 120 12666.92 89.97 55021.53 88888.00 2011-04-30 18:40:31.625 120 12667.00 90.00 55021.50 88888.00 2011-04-30 18:40:31.750 120 12667.02 90.00 55021.50 88888.00 2011-04-30 18:40:31.875 120 12667.00 89.97 55021.47 88888.00 2011-04-30 18:40:32.000 120 12667.00 89.97 55021.45 88888.00 2011-04-30 18:40:32.125 120 12667.12 89.97 55021.47 88888.00 2011-04-30 18:40:32.250 120 12667.23 89.97 55021.50 88888.00 2011-04-30 18:40:32.375 120 12667.25 89.97 55021.47 88888.00 2011-04-30 18:40:32.500 120 12667.27 89.95 55021.45 88888.00 2011-04-30 18:40:32.625 120 12667.27 89.95 55021.43 88888.00 2011-04-30 18:40:32.750 120 12667.27 89.95 55021.38 88888.00 2011-04-30 18:40:32.875 120 12667.33 89.90 55021.35 88888.00 2011-04-30 18:40:33.000 120 12667.45 89.90 55021.35 88888.00 2011-04-30 18:40:33.125 120 12667.48 89.90 55021.38 88888.00 2011-04-30 18:40:33.250 120 12667.52 89.88 55021.32 88888.00 2011-04-30 18:40:33.375 120 12667.60 89.88 55021.30 88888.00 2011-04-30 18:40:33.500 120 12667.65 89.90 55021.28 88888.00 2011-04-30 18:40:33.625 120 12667.67 89.85 55021.28 88888.00 2011-04-30 18:40:33.750 120 12667.75 89.85 55021.28 88888.00 2011-04-30 18:40:33.875 120 12667.75 89.83 55021.28 88888.00 2011-04-30 18:40:34.000 120 12667.75 89.83 55021.28 88888.00 2011-04-30 18:40:34.125 120 12667.75 89.83 55021.28 88888.00 2011-04-30 18:40:34.250 120 12667.75 89.80 55021.25 88888.00 2011-04-30 18:40:34.375 120 12667.88 89.83 55021.25 88888.00 2011-04-30 18:40:34.500 120 12667.90 89.78 55021.20 88888.00 2011-04-30 18:40:34.625 120 12667.95 89.78 55021.22 88888.00 2011-04-30 18:40:34.750 120 12667.98 89.75 55021.22 88888.00 2011-04-30 18:40:34.875 120 12667.98 89.78 55021.22 88888.00 2011-04-30 18:40:35.000 120 12667.98 89.72 55021.20 88888.00 2011-04-30 18:40:35.125 120 12667.92 89.70 55021.20 88888.00 2011-04-30 18:40:35.250 120 12667.98 89.65 55021.18 88888.00 2011-04-30 18:40:35.375 120 12668.05 89.65 55021.18 88888.00 2011-04-30 18:40:35.500 120 12668.10 89.65 55021.15 88888.00 2011-04-30 18:40:35.625 120 12668.12 89.65 55021.18 88888.00 2011-04-30 18:40:35.750 120 12668.15 89.65 55021.18 88888.00 2011-04-30 18:40:35.875 120 12668.20 89.62 55021.12 88888.00 2011-04-30 18:40:36.000 120 12668.27 89.62 55021.10 88888.00 2011-04-30 18:40:36.125 120 12668.30 89.60 55021.12 88888.00 2011-04-30 18:40:36.250 120 12668.27 89.55 55021.10 88888.00 2011-04-30 18:40:36.375 120 12668.30 89.58 55021.10 88888.00 2011-04-30 18:40:36.500 120 12668.25 89.58 55021.07 88888.00 2011-04-30 18:40:36.625 120 12668.27 89.55 55021.07 88888.00 2011-04-30 18:40:36.750 120 12668.33 89.50 55021.07 88888.00 2011-04-30 18:40:36.875 120 12668.35 89.53 55021.07 88888.00 2011-04-30 18:40:37.000 120 12668.42 89.53 55021.05 88888.00 2011-04-30 18:40:37.125 120 12668.45 89.50 55021.05 88888.00 2011-04-30 18:40:37.250 120 12668.48 89.40 55021.03 88888.00 2011-04-30 18:40:37.375 120 12668.55 89.42 55021.03 88888.00 2011-04-30 18:40:37.500 120 12668.52 89.40 55021.03 88888.00 2011-04-30 18:40:37.625 120 12668.50 89.38 55021.00 88888.00 2011-04-30 18:40:37.750 120 12668.48 89.38 55021.00 88888.00 2011-04-30 18:40:37.875 120 12668.52 89.30 55021.00 88888.00 2011-04-30 18:40:38.000 120 12668.60 89.30 55021.00 88888.00 2011-04-30 18:40:38.125 120 12668.60 89.28 55021.00 88888.00 2011-04-30 18:40:38.250 120 12668.58 89.25 55021.00 88888.00 2011-04-30 18:40:38.375 120 12668.70 89.28 55021.00 88888.00 2011-04-30 18:40:38.500 120 12668.70 89.28 55021.00 88888.00 2011-04-30 18:40:38.625 120 12668.70 89.22 55020.97 88888.00 2011-04-30 18:40:38.750 120 12668.73 89.20 55020.97 88888.00 2011-04-30 18:40:38.875 120 12668.70 89.20 55021.00 88888.00 2011-04-30 18:40:39.000 120 12668.73 89.15 55021.00 88888.00 2011-04-30 18:40:39.125 120 12668.75 89.12 55021.00 88888.00 2011-04-30 18:40:39.250 120 12668.75 89.12 55021.00 88888.00 2011-04-30 18:40:39.375 120 12668.75 89.12 55021.00 88888.00 2011-04-30 18:40:39.500 120 12668.73 89.08 55020.97 88888.00 2011-04-30 18:40:39.625 120 12668.73 89.08 55020.97 88888.00 2011-04-30 18:40:39.750 120 12668.73 89.05 55020.95 88888.00 2011-04-30 18:40:39.875 120 12668.85 89.05 55020.95 88888.00 2011-04-30 18:40:40.000 120 12668.85 89.03 55020.95 88888.00 2011-04-30 18:40:40.125 120 12668.83 88.97 55020.93 88888.00 2011-04-30 18:40:40.250 120 12668.80 88.97 55020.93 88888.00 2011-04-30 18:40:40.375 120 12668.83 88.97 55020.93 88888.00 2011-04-30 18:40:40.500 120 12668.83 88.97 55020.90 88888.00 2011-04-30 18:40:40.625 120 12668.83 88.92 55020.93 88888.00 2011-04-30 18:40:40.750 120 12668.83 88.92 55020.90 88888.00 2011-04-30 18:40:40.875 120 12668.85 88.90 55020.90 88888.00 2011-04-30 18:40:41.000 120 12668.85 88.90 55020.90 88888.00 2011-04-30 18:40:41.125 120 12668.90 88.90 55020.90 88888.00 2011-04-30 18:40:41.250 120 12668.95 88.88 55020.93 88888.00 2011-04-30 18:40:41.375 120 12668.95 88.88 55020.90 88888.00 2011-04-30 18:40:41.500 120 12668.88 88.83 55020.90 88888.00 2011-04-30 18:40:41.625 120 12668.85 88.85 55020.88 88888.00 2011-04-30 18:40:41.750 120 12668.85 88.85 55020.88 88888.00 2011-04-30 18:40:41.875 120 12668.85 88.83 55020.88 88888.00 2011-04-30 18:40:42.000 120 12668.80 88.80 55020.88 88888.00 2011-04-30 18:40:42.125 120 12668.80 88.78 55020.88 88888.00 2011-04-30 18:40:42.250 120 12668.80 88.75 55020.88 88888.00 2011-04-30 18:40:42.375 120 12668.80 88.75 55020.88 88888.00 2011-04-30 18:40:42.500 120 12668.77 88.72 55020.88 88888.00 2011-04-30 18:40:42.625 120 12668.80 88.72 55020.88 88888.00 2011-04-30 18:40:42.750 120 12668.83 88.75 55020.90 88888.00 2011-04-30 18:40:42.875 120 12668.85 88.75 55020.88 88888.00 2011-04-30 18:40:43.000 120 12668.83 88.72 55020.85 88888.00 2011-04-30 18:40:43.125 120 12668.77 88.72 55020.85 88888.00 2011-04-30 18:40:43.250 120 12668.77 88.67 55020.88 88888.00 2011-04-30 18:40:43.375 120 12668.75 88.67 55020.85 88888.00 2011-04-30 18:40:43.500 120 12668.75 88.67 55020.88 88888.00 2011-04-30 18:40:43.625 120 12668.77 88.65 55020.88 88888.00 2011-04-30 18:40:43.750 120 12668.83 88.62 55020.90 88888.00 2011-04-30 18:40:43.875 120 12668.83 88.65 55020.90 88888.00 2011-04-30 18:40:44.000 120 12668.80 88.62 55020.88 88888.00 2011-04-30 18:40:44.125 120 12668.80 88.60 55020.88 88888.00 2011-04-30 18:40:44.250 120 12668.73 88.58 55020.90 88888.00 2011-04-30 18:40:44.375 120 12668.73 88.62 55020.90 88888.00 2011-04-30 18:40:44.500 120 12668.70 88.62 55020.90 88888.00 2011-04-30 18:40:44.625 120 12668.67 88.65 55020.90 88888.00 2011-04-30 18:40:44.750 120 12668.67 88.60 55020.90 88888.00 2011-04-30 18:40:44.875 120 12668.67 88.58 55020.90 88888.00 2011-04-30 18:40:45.000 120 12668.67 88.60 55020.90 88888.00 2011-04-30 18:40:45.125 120 12668.67 88.60 55020.90 88888.00 2011-04-30 18:40:45.250 120 12668.58 88.58 55020.90 88888.00 2011-04-30 18:40:45.375 120 12668.65 88.60 55020.90 88888.00 2011-04-30 18:40:45.500 120 12668.65 88.55 55020.90 88888.00 2011-04-30 18:40:45.625 120 12668.67 88.55 55020.90 88888.00 2011-04-30 18:40:45.750 120 12668.67 88.55 55020.90 88888.00 2011-04-30 18:40:45.875 120 12668.58 88.58 55020.93 88888.00 2011-04-30 18:40:46.000 120 12668.58 88.55 55020.90 88888.00 2011-04-30 18:40:46.125 120 12668.55 88.53 55020.90 88888.00 2011-04-30 18:40:46.250 120 12668.55 88.53 55020.90 88888.00 2011-04-30 18:40:46.375 120 12668.58 88.55 55020.90 88888.00 2011-04-30 18:40:46.500 120 12668.52 88.53 55020.90 88888.00 2011-04-30 18:40:46.625 120 12668.52 88.47 55020.93 88888.00 2011-04-30 18:40:46.750 120 12668.52 88.45 55020.95 88888.00 2011-04-30 18:40:46.875 120 12668.50 88.45 55020.93 88888.00 2011-04-30 18:40:47.000 120 12668.48 88.50 55020.90 88888.00 2011-04-30 18:40:47.125 120 12668.45 88.50 55020.93 88888.00 2011-04-30 18:40:47.250 120 12668.40 88.47 55020.93 88888.00 2011-04-30 18:40:47.375 120 12668.42 88.42 55020.90 88888.00 2011-04-30 18:40:47.500 120 12668.40 88.42 55020.93 88888.00 2011-04-30 18:40:47.625 120 12668.35 88.45 55020.95 88888.00 2011-04-30 18:40:47.750 120 12668.38 88.42 55020.95 88888.00 2011-04-30 18:40:47.875 120 12668.38 88.45 55020.93 88888.00 2011-04-30 18:40:48.000 120 12668.38 88.42 55020.93 88888.00 2011-04-30 18:40:48.125 120 12668.35 88.40 55020.93 88888.00 2011-04-30 18:40:48.250 120 12668.33 88.40 55020.93 88888.00 2011-04-30 18:40:48.375 120 12668.33 88.42 55020.93 88888.00 2011-04-30 18:40:48.500 120 12668.33 88.45 55020.95 88888.00 2011-04-30 18:40:48.625 120 12668.30 88.42 55020.97 88888.00 2011-04-30 18:40:48.750 120 12668.30 88.42 55020.97 88888.00 2011-04-30 18:40:48.875 120 12668.23 88.45 55020.95 88888.00 2011-04-30 18:40:49.000 120 12668.17 88.42 55020.95 88888.00 2011-04-30 18:40:49.125 120 12668.15 88.40 55020.93 88888.00 2011-04-30 18:40:49.250 120 12668.10 88.38 55020.95 88888.00 2011-04-30 18:40:49.375 120 12668.12 88.42 55020.95 88888.00 2011-04-30 18:40:49.500 120 12668.12 88.42 55020.95 88888.00 2011-04-30 18:40:49.625 120 12668.08 88.40 55020.95 88888.00 2011-04-30 18:40:49.750 120 12668.08 88.40 55020.95 88888.00 2011-04-30 18:40:49.875 120 12668.08 88.40 55020.95 88888.00 2011-04-30 18:40:50.000 120 12668.12 88.38 55020.95 88888.00 2011-04-30 18:40:50.125 120 12668.15 88.38 55020.95 88888.00 2011-04-30 18:40:50.250 120 12668.08 88.38 55020.97 88888.00 2011-04-30 18:40:50.375 120 12668.05 88.35 55021.00 88888.00 2011-04-30 18:40:50.500 120 12668.02 88.33 55020.97 88888.00 2011-04-30 18:40:50.625 120 12668.02 88.33 55020.97 88888.00 2011-04-30 18:40:50.750 120 12668.08 88.30 55021.00 88888.00 2011-04-30 18:40:50.875 120 12668.08 88.33 55021.00 88888.00 2011-04-30 18:40:51.000 120 12668.02 88.33 55020.97 88888.00 2011-04-30 18:40:51.125 120 12668.02 88.30 55020.97 88888.00 2011-04-30 18:40:51.250 120 12667.92 88.28 55020.97 88888.00 2011-04-30 18:40:51.375 120 12667.90 88.30 55021.00 88888.00 2011-04-30 18:40:51.500 120 12667.92 88.30 55020.97 88888.00 2011-04-30 18:40:51.625 120 12667.90 88.30 55020.95 88888.00 2011-04-30 18:40:51.750 120 12667.88 88.28 55020.95 88888.00 2011-04-30 18:40:51.875 120 12667.85 88.25 55020.95 88888.00 2011-04-30 18:40:52.000 120 12667.88 88.25 55020.93 88888.00 2011-04-30 18:40:52.125 120 12667.88 88.25 55020.95 88888.00 2011-04-30 18:40:52.250 120 12667.83 88.22 55020.97 88888.00 2011-04-30 18:40:52.375 120 12667.92 88.22 55021.00 88888.00 2011-04-30 18:40:52.500 120 12667.90 88.20 55021.00 88888.00 2011-04-30 18:40:52.625 120 12667.88 88.22 55021.00 88888.00 2011-04-30 18:40:52.750 120 12667.85 88.22 55021.00 88888.00 2011-04-30 18:40:52.875 120 12667.83 88.22 55021.00 88888.00 2011-04-30 18:40:53.000 120 12667.80 88.17 55020.97 88888.00 2011-04-30 18:40:53.125 120 12667.77 88.17 55021.00 88888.00 2011-04-30 18:40:53.250 120 12667.77 88.15 55021.03 88888.00 2011-04-30 18:40:53.375 120 12667.73 88.15 55021.00 88888.00 2011-04-30 18:40:53.500 120 12667.67 88.12 55021.00 88888.00 2011-04-30 18:40:53.625 120 12667.62 88.10 55021.00 88888.00 2011-04-30 18:40:53.750 120 12667.62 88.10 55021.03 88888.00 2011-04-30 18:40:53.875 120 12667.62 88.10 55021.00 88888.00 2011-04-30 18:40:54.000 120 12667.62 88.08 55021.00 88888.00 2011-04-30 18:40:54.125 120 12667.58 88.05 55020.97 88888.00 2011-04-30 18:40:54.250 120 12667.52 88.05 55021.00 88888.00 2011-04-30 18:40:54.375 120 12667.50 88.05 55021.03 88888.00 2011-04-30 18:40:54.500 120 12667.45 88.08 55021.03 88888.00 2011-04-30 18:40:54.625 120 12667.45 88.05 55021.03 88888.00 2011-04-30 18:40:54.750 120 12667.40 88.03 55021.03 88888.00 2011-04-30 18:40:54.875 120 12667.38 88.00 55021.03 88888.00 2011-04-30 18:40:55.000 120 12667.42 87.95 55021.03 88888.00 2011-04-30 18:40:55.125 120 12667.45 87.95 55021.03 88888.00 2011-04-30 18:40:55.250 120 12667.38 87.90 55021.00 88888.00 2011-04-30 18:40:55.375 120 12667.40 87.92 55021.03 88888.00 2011-04-30 18:40:55.500 120 12667.40 87.92 55021.05 88888.00 2011-04-30 18:40:55.625 120 12667.35 87.90 55021.05 88888.00 2011-04-30 18:40:55.750 120 12667.25 87.85 55021.05 88888.00 2011-04-30 18:40:55.875 120 12667.23 87.83 55021.05 88888.00 2011-04-30 18:40:56.000 120 12667.30 87.88 55021.05 88888.00 2011-04-30 18:40:56.125 120 12667.30 87.88 55021.05 88888.00 2011-04-30 18:40:56.250 120 12667.23 87.85 55021.05 88888.00 2011-04-30 18:40:56.375 120 12667.15 87.85 55021.05 88888.00 2011-04-30 18:40:56.500 120 12667.15 87.85 55021.05 88888.00 2011-04-30 18:40:56.625 120 12667.12 87.83 55021.03 88888.00 2011-04-30 18:40:56.750 120 12667.12 87.83 55021.03 88888.00 2011-04-30 18:40:56.875 120 12667.15 87.80 55021.05 88888.00 2011-04-30 18:40:57.000 120 12667.15 87.75 55021.03 88888.00 2011-04-30 18:40:57.125 120 12667.12 87.75 55021.05 88888.00 2011-04-30 18:40:57.250 120 12667.10 87.72 55021.05 88888.00 2011-04-30 18:40:57.375 120 12667.12 87.72 55021.07 88888.00 2011-04-30 18:40:57.500 120 12667.10 87.70 55021.07 88888.00 2011-04-30 18:40:57.625 120 12667.05 87.67 55021.07 88888.00 2011-04-30 18:40:57.750 120 12667.02 87.65 55021.05 88888.00 2011-04-30 18:40:57.875 120 12667.05 87.67 55021.05 88888.00 2011-04-30 18:40:58.000 120 12667.00 87.62 55021.07 88888.00 2011-04-30 18:40:58.125 120 12667.00 87.65 55021.07 88888.00 2011-04-30 18:40:58.250 120 12666.98 87.62 55021.07 88888.00 2011-04-30 18:40:58.375 120 12667.00 87.60 55021.07 88888.00 2011-04-30 18:40:58.500 120 12666.95 87.58 55021.10 88888.00 2011-04-30 18:40:58.625 120 12666.83 87.53 55021.07 88888.00 2011-04-30 18:40:58.750 120 12666.83 87.50 55021.07 88888.00 2011-04-30 18:40:58.875 120 12666.83 87.55 55021.10 88888.00 2011-04-30 18:40:59.000 120 12666.83 87.53 55021.12 88888.00 2011-04-30 18:40:59.125 120 12666.85 87.50 55021.10 88888.00 2011-04-30 18:40:59.250 120 12666.85 87.45 55021.10 88888.00 2011-04-30 18:40:59.375 120 12666.88 87.47 55021.10 88888.00 2011-04-30 18:40:59.500 120 12666.88 87.42 55021.10 88888.00 2011-04-30 18:40:59.625 120 12666.85 87.42 55021.10 88888.00 2011-04-30 18:40:59.750 120 12666.80 87.40 55021.07 88888.00 2011-04-30 18:40:59.875 120 12666.83 87.35 55021.07 88888.00 2011-04-30 18:41:00.000 120 12666.83 87.38 55021.07 88888.00 2011-04-30 18:41:00.125 120 12666.77 87.33 55021.07 88888.00 2011-04-30 18:41:00.250 120 12666.70 87.30 55021.10 88888.00 2011-04-30 18:41:00.375 120 12666.75 87.33 55021.10 88888.00 2011-04-30 18:41:00.500 120 12666.83 87.28 55021.12 88888.00 2011-04-30 18:41:00.625 120 12666.85 87.28 55021.12 88888.00 2011-04-30 18:41:00.750 120 12666.77 87.25 55021.12 88888.00 2011-04-30 18:41:00.875 120 12666.70 87.25 55021.12 88888.00 2011-04-30 18:41:01.000 120 12666.70 87.22 55021.12 88888.00 2011-04-30 18:41:01.125 120 12666.77 87.22 55021.12 88888.00 2011-04-30 18:41:01.250 120 12666.73 87.17 55021.07 88888.00 2011-04-30 18:41:01.375 120 12666.73 87.15 55021.10 88888.00 2011-04-30 18:41:01.500 120 12666.73 87.15 55021.10 88888.00 2011-04-30 18:41:01.625 120 12666.75 87.12 55021.12 88888.00 2011-04-30 18:41:01.750 120 12666.75 87.10 55021.12 88888.00 2011-04-30 18:41:01.875 120 12666.73 87.08 55021.10 88888.00 2011-04-30 18:41:02.000 120 12666.65 87.05 55021.10 88888.00 2011-04-30 18:41:02.125 120 12666.58 87.03 55021.12 88888.00 2011-04-30 18:41:02.250 120 12666.58 86.97 55021.15 88888.00 2011-04-30 18:41:02.375 120 12666.67 86.95 55021.12 88888.00 2011-04-30 18:41:02.500 120 12666.62 86.95 55021.12 88888.00 2011-04-30 18:41:02.625 120 12666.60 86.92 55021.12 88888.00 2011-04-30 18:41:02.750 120 12666.60 86.90 55021.10 88888.00 2011-04-30 18:41:02.875 120 12666.60 86.88 55021.10 88888.00 2011-04-30 18:41:03.000 120 12666.58 86.85 55021.10 88888.00 2011-04-30 18:41:03.125 120 12666.60 86.83 55021.12 88888.00 2011-04-30 18:41:03.250 120 12666.62 86.78 55021.15 88888.00 2011-04-30 18:41:03.375 120 12666.65 86.78 55021.18 88888.00 2011-04-30 18:41:03.500 120 12666.62 86.78 55021.15 88888.00 2011-04-30 18:41:03.625 120 12666.65 86.78 55021.15 88888.00 2011-04-30 18:41:03.750 120 12666.65 86.72 55021.15 88888.00 2011-04-30 18:41:03.875 120 12666.60 86.67 55021.15 88888.00 2011-04-30 18:41:04.000 120 12666.55 86.65 55021.15 88888.00 2011-04-30 18:41:04.125 120 12666.55 86.62 55021.18 88888.00 2011-04-30 18:41:04.250 120 12666.52 86.60 55021.15 88888.00 2011-04-30 18:41:04.375 120 12666.55 86.60 55021.15 88888.00 2011-04-30 18:41:04.500 120 12666.58 86.58 55021.18 88888.00 2011-04-30 18:41:04.625 120 12666.60 86.53 55021.18 88888.00 2011-04-30 18:41:04.750 120 12666.58 86.53 55021.18 88888.00 2011-04-30 18:41:04.875 120 12666.50 86.45 55021.18 88888.00 2011-04-30 18:41:05.000 120 12666.50 86.42 55021.15 88888.00 2011-04-30 18:41:05.125 120 12666.52 86.40 55021.15 88888.00 2011-04-30 18:41:05.250 120 12666.42 86.35 55021.15 88888.00 2011-04-30 18:41:05.375 120 12666.35 86.35 55021.15 88888.00 2011-04-30 18:41:05.500 120 12666.33 86.30 55021.12 88888.00 2011-04-30 18:41:05.625 120 12666.30 86.28 55021.12 88888.00 2011-04-30 18:41:05.750 120 12666.40 86.25 55021.18 88888.00 2011-04-30 18:41:05.875 120 12666.45 86.25 55021.18 88888.00 2011-04-30 18:41:06.000 120 12666.45 86.22 55021.18 88888.00 2011-04-30 18:41:06.125 120 12666.42 86.15 55021.18 88888.00 2011-04-30 18:41:06.250 120 12666.40 86.12 55021.18 88888.00 2011-04-30 18:41:06.375 120 12666.40 86.08 55021.20 88888.00 2011-04-30 18:41:06.500 120 12666.40 86.05 55021.20 88888.00 2011-04-30 18:41:06.625 120 12666.45 86.03 55021.20 88888.00 2011-04-30 18:41:06.750 120 12666.40 86.00 55021.20 88888.00 2011-04-30 18:41:06.875 120 12666.38 86.00 55021.20 88888.00 2011-04-30 18:41:07.000 120 12666.35 85.97 55021.20 88888.00 2011-04-30 18:41:07.125 120 12666.35 85.92 55021.20 88888.00 2011-04-30 18:41:07.250 120 12666.42 85.85 55021.20 88888.00 2011-04-30 18:41:07.375 120 12666.45 85.85 55021.22 88888.00 2011-04-30 18:41:07.500 120 12666.40 85.83 55021.22 88888.00 2011-04-30 18:41:07.625 120 12666.42 85.78 55021.22 88888.00 2011-04-30 18:41:07.750 120 12666.42 85.72 55021.20 88888.00 2011-04-30 18:41:07.875 120 12666.42 85.70 55021.20 88888.00 2011-04-30 18:41:08.000 120 12666.40 85.65 55021.20 88888.00 2011-04-30 18:41:08.125 120 12666.35 85.65 55021.22 88888.00 2011-04-30 18:41:08.250 120 12666.35 85.60 55021.22 88888.00 2011-04-30 18:41:08.375 120 12666.35 85.58 55021.25 88888.00 2011-04-30 18:41:08.500 120 12666.38 85.55 55021.25 88888.00 2011-04-30 18:41:08.625 120 12666.38 85.50 55021.25 88888.00 2011-04-30 18:41:08.750 120 12666.38 85.47 55021.22 88888.00 2011-04-30 18:41:08.875 120 12666.35 85.42 55021.22 88888.00 2011-04-30 18:41:09.000 120 12666.38 85.40 55021.25 88888.00 2011-04-30 18:41:09.125 120 12666.40 85.35 55021.22 88888.00 2011-04-30 18:41:09.250 120 12666.40 85.28 55021.22 88888.00 2011-04-30 18:41:09.375 120 12666.42 85.28 55021.22 88888.00 2011-04-30 18:41:09.500 120 12666.45 85.22 55021.25 88888.00 2011-04-30 18:41:09.625 120 12666.45 85.17 55021.20 88888.00 2011-04-30 18:41:09.750 120 12666.45 85.12 55021.20 88888.00 2011-04-30 18:41:09.875 120 12666.42 85.15 55021.20 88888.00 2011-04-30 18:41:10.000 120 12666.42 85.10 55021.22 88888.00 2011-04-30 18:41:10.125 120 12666.45 85.03 55021.22 88888.00 2011-04-30 18:41:10.250 120 12666.45 84.97 55021.22 88888.00 2011-04-30 18:41:10.375 120 12666.48 84.92 55021.25 88888.00 2011-04-30 18:41:10.500 120 12666.48 84.88 55021.22 88888.00 2011-04-30 18:41:10.625 120 12666.48 84.85 55021.22 88888.00 2011-04-30 18:41:10.750 120 12666.50 84.83 55021.25 88888.00 2011-04-30 18:41:10.875 120 12666.48 84.80 55021.25 88888.00 2011-04-30 18:41:11.000 120 12666.45 84.75 55021.25 88888.00 2011-04-30 18:41:11.125 120 12666.50 84.70 55021.25 88888.00 2011-04-30 18:41:11.250 120 12666.55 84.65 55021.28 88888.00 2011-04-30 18:41:11.375 120 12666.58 84.58 55021.30 88888.00 2011-04-30 18:41:11.500 120 12666.60 84.55 55021.25 88888.00 2011-04-30 18:41:11.625 120 12666.55 84.47 55021.25 88888.00 2011-04-30 18:41:11.750 120 12666.50 84.45 55021.30 88888.00 2011-04-30 18:41:11.875 120 12666.48 84.40 55021.28 88888.00 2011-04-30 18:41:12.000 120 12666.45 84.38 55021.28 88888.00 2011-04-30 18:41:12.125 120 12666.48 84.35 55021.30 88888.00 2011-04-30 18:41:12.250 120 12666.52 84.28 55021.28 88888.00 2011-04-30 18:41:12.375 120 12666.45 84.20 55021.28 88888.00 2011-04-30 18:41:12.500 120 12666.48 84.12 55021.28 88888.00 2011-04-30 18:41:12.625 120 12666.50 84.10 55021.30 88888.00 2011-04-30 18:41:12.750 120 12666.52 84.08 55021.32 88888.00 2011-04-30 18:41:12.875 120 12666.52 84.05 55021.32 88888.00 2011-04-30 18:41:13.000 120 12666.50 84.03 55021.30 88888.00 2011-04-30 18:41:13.125 120 12666.50 84.00 55021.32 88888.00 2011-04-30 18:41:13.250 120 12666.48 83.92 55021.35 88888.00 2011-04-30 18:41:13.375 120 12666.48 83.90 55021.35 88888.00 2011-04-30 18:41:13.500 120 12666.50 83.85 55021.35 88888.00 2011-04-30 18:41:13.625 120 12666.45 83.80 55021.35 88888.00 2011-04-30 18:41:13.750 120 12666.42 83.72 55021.32 88888.00 2011-04-30 18:41:13.875 120 12666.42 83.67 55021.35 88888.00 2011-04-30 18:41:14.000 120 12666.45 83.65 55021.35 88888.00 2011-04-30 18:41:14.125 120 12666.42 83.62 55021.35 88888.00 2011-04-30 18:41:14.250 120 12666.42 83.58 55021.38 88888.00 2011-04-30 18:41:14.375 120 12666.42 83.53 55021.38 88888.00 2011-04-30 18:41:14.500 120 12666.38 83.47 55021.38 88888.00 2011-04-30 18:41:14.625 120 12666.38 83.45 55021.38 88888.00 2011-04-30 18:41:14.750 120 12666.42 83.38 55021.38 88888.00 2011-04-30 18:41:14.875 120 12666.48 83.33 55021.40 88888.00 2011-04-30 18:41:15.000 120 12666.40 83.28 55021.40 88888.00 2011-04-30 18:41:15.125 120 12666.30 83.22 55021.40 88888.00 2011-04-30 18:41:15.250 120 12666.25 83.20 55021.45 88888.00 2011-04-30 18:41:15.375 120 12666.27 83.20 55021.43 88888.00 2011-04-30 18:41:15.500 120 12666.30 83.15 55021.43 88888.00 2011-04-30 18:41:15.625 120 12666.27 83.10 55021.43 88888.00 2011-04-30 18:41:15.750 120 12666.25 83.05 55021.45 88888.00 2011-04-30 18:41:15.875 120 12666.17 83.00 55021.43 88888.00 2011-04-30 18:41:16.000 120 12666.17 82.95 55021.40 88888.00 2011-04-30 18:41:16.125 120 12666.15 82.90 55021.45 88888.00 2011-04-30 18:41:16.250 120 12666.10 82.88 55021.45 88888.00 2011-04-30 18:41:16.375 120 12666.12 82.83 55021.45 88888.00 2011-04-30 18:41:16.500 120 12666.12 82.75 55021.45 88888.00 2011-04-30 18:41:16.625 120 12666.08 82.72 55021.45 88888.00 2011-04-30 18:41:16.750 120 12666.08 82.72 55021.45 88888.00 2011-04-30 18:41:16.875 120 12666.05 82.67 55021.47 88888.00 2011-04-30 18:41:17.000 120 12666.10 82.67 55021.45 88888.00 2011-04-30 18:41:17.125 120 12666.08 82.60 55021.47 88888.00 2011-04-30 18:41:17.250 120 12665.98 82.60 55021.47 88888.00 2011-04-30 18:41:17.375 120 12665.95 82.55 55021.50 88888.00 2011-04-30 18:41:17.500 120 12665.92 82.50 55021.50 88888.00 2011-04-30 18:41:17.625 120 12665.98 82.47 55021.50 88888.00 2011-04-30 18:41:17.750 120 12666.00 82.42 55021.50 88888.00 2011-04-30 18:41:17.875 120 12665.92 82.38 55021.50 88888.00 2011-04-30 18:41:18.000 120 12665.90 82.38 55021.50 88888.00 2011-04-30 18:41:18.125 120 12665.83 82.38 55021.50 88888.00 2011-04-30 18:41:18.250 120 12665.80 82.35 55021.53 88888.00 2011-04-30 18:41:18.375 120 12665.83 82.30 55021.55 88888.00 2011-04-30 18:41:18.500 120 12665.75 82.28 55021.55 88888.00 2011-04-30 18:41:18.625 120 12665.70 82.22 55021.55 88888.00 2011-04-30 18:41:18.750 120 12665.67 82.22 55021.55 88888.00 2011-04-30 18:41:18.875 120 12665.67 82.20 55021.57 88888.00 2011-04-30 18:41:19.000 120 12665.65 82.20 55021.57 88888.00 2011-04-30 18:41:19.125 120 12665.65 82.17 55021.57 88888.00 2011-04-30 18:41:19.250 120 12665.65 82.12 55021.57 88888.00 2011-04-30 18:41:19.375 120 12665.62 82.12 55021.57 88888.00 2011-04-30 18:41:19.500 120 12665.60 82.08 55021.60 88888.00 2011-04-30 18:41:19.625 120 12665.58 82.05 55021.62 88888.00 2011-04-30 18:41:19.750 120 12665.52 82.03 55021.60 88888.00 2011-04-30 18:41:19.875 120 12665.42 82.03 55021.60 88888.00 2011-04-30 18:41:20.000 120 12665.30 81.97 55021.60 88888.00 2011-04-30 18:41:20.125 120 12665.25 81.97 55021.62 88888.00 2011-04-30 18:41:20.250 120 12665.20 81.95 55021.65 88888.00 2011-04-30 18:41:20.375 120 12665.23 81.92 55021.65 88888.00 2011-04-30 18:41:20.500 120 12665.23 81.92 55021.65 88888.00 2011-04-30 18:41:20.625 120 12665.12 81.90 55021.65 88888.00 2011-04-30 18:41:20.750 120 12665.08 81.88 55021.68 88888.00 2011-04-30 18:41:20.875 120 12665.15 81.88 55021.68 88888.00 2011-04-30 18:41:21.000 120 12665.17 81.85 55021.65 88888.00 2011-04-30 18:41:21.125 120 12665.12 81.83 55021.65 88888.00 2011-04-30 18:41:21.250 120 12665.08 81.83 55021.70 88888.00 2011-04-30 18:41:21.375 120 12665.00 81.85 55021.72 88888.00 2011-04-30 18:41:21.500 120 12664.98 81.83 55021.75 88888.00 2011-04-30 18:41:21.625 120 12664.95 81.80 55021.72 88888.00 2011-04-30 18:41:21.750 120 12664.90 81.80 55021.72 88888.00 2011-04-30 18:41:21.875 120 12664.83 81.80 55021.72 88888.00 2011-04-30 18:41:22.000 120 12664.83 81.80 55021.75 88888.00 2011-04-30 18:41:22.125 120 12664.77 81.75 55021.75 88888.00 2011-04-30 18:41:22.250 120 12664.70 81.75 55021.78 88888.00 2011-04-30 18:41:22.375 120 12664.65 81.75 55021.75 88888.00 2011-04-30 18:41:22.500 120 12664.67 81.75 55021.78 88888.00 2011-04-30 18:41:22.625 120 12664.73 81.78 55021.75 88888.00 2011-04-30 18:41:22.750 120 12664.62 81.80 55021.75 88888.00 2011-04-30 18:41:22.875 120 12664.58 81.78 55021.75 88888.00 2011-04-30 18:41:23.000 120 12664.55 81.72 55021.75 88888.00 2011-04-30 18:41:23.125 120 12664.52 81.75 55021.75 88888.00 2011-04-30 18:41:23.250 120 12664.42 81.75 55021.75 88888.00 2011-04-30 18:41:23.375 120 12664.33 81.75 55021.75 88888.00 2011-04-30 18:41:23.500 120 12664.30 81.80 55021.78 88888.00 2011-04-30 18:41:23.625 120 12664.35 81.80 55021.80 88888.00 2011-04-30 18:41:23.750 120 12664.35 81.80 55021.80 88888.00 2011-04-30 18:41:23.875 120 12664.30 81.80 55021.80 88888.00 2011-04-30 18:41:24.000 120 12664.27 81.80 55021.75 88888.00 2011-04-30 18:41:24.125 120 12664.23 81.83 55021.78 88888.00 2011-04-30 18:41:24.250 120 12664.15 81.83 55021.80 88888.00 2011-04-30 18:41:24.375 120 12664.15 81.83 55021.80 88888.00 2011-04-30 18:41:24.500 120 12664.10 81.85 55021.80 88888.00 2011-04-30 18:41:24.625 120 12664.02 81.83 55021.78 88888.00 2011-04-30 18:41:24.750 120 12664.02 81.83 55021.78 88888.00 2011-04-30 18:41:24.875 120 12664.00 81.85 55021.78 88888.00 2011-04-30 18:41:25.000 120 12663.92 81.85 55021.78 88888.00 2011-04-30 18:41:25.125 120 12663.92 81.85 55021.80 88888.00 2011-04-30 18:41:25.250 120 12663.90 81.85 55021.80 88888.00 2011-04-30 18:41:25.375 120 12663.90 81.90 55021.80 88888.00 2011-04-30 18:41:25.500 120 12663.88 81.90 55021.82 88888.00 2011-04-30 18:41:25.625 120 12663.85 81.92 55021.88 88888.00 2011-04-30 18:41:25.750 120 12663.83 81.92 55021.85 88888.00 2011-04-30 18:41:25.875 120 12663.75 81.95 55021.85 88888.00 2011-04-30 18:41:26.000 120 12663.67 81.95 55021.82 88888.00 2011-04-30 18:41:26.125 120 12663.67 81.97 55021.80 88888.00 2011-04-30 18:41:26.250 120 12663.67 81.97 55021.80 88888.00 2011-04-30 18:41:26.375 120 12663.67 82.00 55021.82 88888.00 2011-04-30 18:41:26.500 120 12663.62 82.03 55021.82 88888.00 2011-04-30 18:41:26.625 120 12663.58 82.00 55021.80 88888.00 2011-04-30 18:41:26.750 120 12663.50 81.97 55021.80 88888.00 2011-04-30 18:41:26.875 120 12663.45 82.03 55021.78 88888.00 2011-04-30 18:41:27.000 120 12663.38 82.08 55021.78 88888.00 2011-04-30 18:41:27.125 120 12663.30 82.05 55021.80 88888.00 2011-04-30 18:41:27.250 120 12663.25 82.08 55021.82 88888.00 2011-04-30 18:41:27.375 120 12663.35 82.10 55021.80 88888.00 2011-04-30 18:41:27.500 120 12663.30 82.10 55021.80 88888.00 2011-04-30 18:41:27.625 120 12663.25 82.12 55021.80 88888.00 2011-04-30 18:41:27.750 120 12663.25 82.15 55021.82 88888.00 2011-04-30 18:41:27.875 120 12663.25 82.15 55021.82 88888.00 2011-04-30 18:41:28.000 120 12663.23 82.17 55021.80 88888.00 2011-04-30 18:41:28.125 120 12663.17 82.20 55021.80 88888.00 2011-04-30 18:41:28.250 120 12663.15 82.20 55021.80 88888.00 2011-04-30 18:41:28.375 120 12663.15 82.20 55021.80 88888.00 2011-04-30 18:41:28.500 120 12663.15 82.20 55021.80 88888.00 2011-04-30 18:41:28.625 120 12663.10 82.22 55021.80 88888.00 2011-04-30 18:41:28.750 120 12663.08 82.25 55021.82 88888.00 2011-04-30 18:41:28.875 120 12663.08 82.28 55021.82 88888.00 2011-04-30 18:41:29.000 120 12663.08 82.30 55021.80 88888.00 2011-04-30 18:41:29.125 120 12663.05 82.33 55021.82 88888.00 2011-04-30 18:41:29.250 120 12662.95 82.35 55021.82 88888.00 2011-04-30 18:41:29.375 120 12662.95 82.35 55021.75 88888.00 2011-04-30 18:41:29.500 120 12662.95 82.33 55021.75 88888.00 2011-04-30 18:41:29.625 120 12662.92 82.35 55021.78 88888.00 2011-04-30 18:41:29.750 120 12662.92 82.35 55021.78 88888.00 2011-04-30 18:41:29.875 120 12662.88 82.38 55021.78 88888.00 2011-04-30 18:41:30.000 120 12662.85 82.38 55021.78 88888.00 2011-04-30 18:41:30.125 120 12662.88 82.38 55021.80 88888.00 2011-04-30 18:41:30.250 120 12662.92 82.38 55021.80 88888.00 2011-04-30 18:41:30.375 120 12662.95 82.40 55021.80 88888.00 2011-04-30 18:41:30.500 120 12662.88 82.42 55021.80 88888.00 2011-04-30 18:41:30.625 120 12662.83 82.42 55021.78 88888.00 2011-04-30 18:41:30.750 120 12662.83 82.42 55021.75 88888.00 2011-04-30 18:41:30.875 120 12662.80 82.47 55021.75 88888.00 2011-04-30 18:41:31.000 120 12662.77 82.47 55021.78 88888.00 2011-04-30 18:41:31.125 120 12662.73 82.47 55021.80 88888.00 2011-04-30 18:41:31.250 120 12662.75 82.50 55021.78 88888.00 2011-04-30 18:41:31.375 120 12662.75 82.50 55021.75 88888.00 2011-04-30 18:41:31.500 120 12662.70 82.50 55021.72 88888.00 2011-04-30 18:41:31.625 120 12662.65 82.50 55021.72 88888.00 2011-04-30 18:41:31.750 120 12662.62 82.50 55021.72 88888.00 2011-04-30 18:41:31.875 120 12662.62 82.53 55021.72 88888.00 2011-04-30 18:41:32.000 120 12662.58 82.55 55021.70 88888.00 2011-04-30 18:41:32.125 120 12662.50 82.55 55021.72 88888.00 2011-04-30 18:41:32.250 120 12662.45 82.55 55021.75 88888.00 2011-04-30 18:41:32.375 120 12662.48 82.58 55021.72 88888.00 2011-04-30 18:41:32.500 120 12662.50 82.55 55021.72 88888.00 2011-04-30 18:41:32.625 120 12662.50 82.60 55021.70 88888.00 2011-04-30 18:41:32.750 120 12662.52 82.62 55021.70 88888.00 2011-04-30 18:41:32.875 120 12662.55 82.62 55021.68 88888.00 2011-04-30 18:41:33.000 120 12662.50 82.62 55021.68 88888.00 2011-04-30 18:41:33.125 120 12662.48 82.67 55021.68 88888.00 2011-04-30 18:41:33.250 120 12662.42 82.65 55021.68 88888.00 2011-04-30 18:41:33.375 120 12662.45 82.65 55021.65 88888.00 2011-04-30 18:41:33.500 120 12662.50 82.67 55021.62 88888.00 2011-04-30 18:41:33.625 120 12662.50 82.70 55021.62 88888.00 2011-04-30 18:41:33.750 120 12662.48 82.70 55021.62 88888.00 2011-04-30 18:41:33.875 120 12662.45 82.67 55021.62 88888.00 2011-04-30 18:41:34.000 120 12662.42 82.67 55021.60 88888.00 2011-04-30 18:41:34.125 120 12662.38 82.72 55021.62 88888.00 2011-04-30 18:41:34.250 120 12662.35 82.70 55021.62 88888.00 2011-04-30 18:41:34.375 120 12662.38 82.72 55021.62 88888.00 2011-04-30 18:41:34.500 120 12662.42 82.75 55021.62 88888.00 2011-04-30 18:41:34.625 120 12662.42 82.72 55021.62 88888.00 2011-04-30 18:41:34.750 120 12662.40 82.75 55021.62 88888.00 2011-04-30 18:41:34.875 120 12662.40 82.78 55021.60 88888.00 2011-04-30 18:41:35.000 120 12662.40 82.75 55021.55 88888.00 2011-04-30 18:41:35.125 120 12662.38 82.75 55021.57 88888.00 2011-04-30 18:41:35.250 120 12662.33 82.75 55021.57 88888.00 2011-04-30 18:41:35.375 120 12662.38 82.78 55021.57 88888.00 2011-04-30 18:41:35.500 120 12662.35 82.78 55021.57 88888.00 2011-04-30 18:41:35.625 120 12662.27 82.75 55021.57 88888.00 2011-04-30 18:41:35.750 120 12662.25 82.80 55021.55 88888.00 2011-04-30 18:41:35.875 120 12662.23 82.80 55021.57 88888.00 2011-04-30 18:41:36.000 120 12662.17 82.80 55021.55 88888.00 2011-04-30 18:41:36.125 120 12662.20 82.78 55021.57 88888.00 2011-04-30 18:41:36.250 120 12662.25 82.80 55021.55 88888.00 2011-04-30 18:41:36.375 120 12662.23 82.80 55021.55 88888.00 2011-04-30 18:41:36.500 120 12662.25 82.83 55021.55 88888.00 2011-04-30 18:41:36.625 120 12662.25 82.85 55021.55 88888.00 2011-04-30 18:41:36.750 120 12662.20 82.83 55021.53 88888.00 2011-04-30 18:41:36.875 120 12662.12 82.83 55021.50 88888.00 2011-04-30 18:41:37.000 120 12662.15 82.85 55021.53 88888.00 2011-04-30 18:41:37.125 120 12662.08 82.83 55021.53 88888.00 2011-04-30 18:41:37.250 120 12662.00 82.80 55021.53 88888.00 2011-04-30 18:41:37.375 120 12662.02 82.83 55021.50 88888.00 2011-04-30 18:41:37.500 120 12661.98 82.83 55021.50 88888.00 2011-04-30 18:41:37.625 120 12661.95 82.83 55021.50 88888.00 2011-04-30 18:41:37.750 120 12661.95 82.85 55021.47 88888.00 2011-04-30 18:41:37.875 120 12662.00 82.88 55021.47 88888.00 2011-04-30 18:41:38.000 120 12662.00 82.85 55021.43 88888.00 2011-04-30 18:41:38.125 120 12661.98 82.85 55021.43 88888.00 2011-04-30 18:41:38.250 120 12661.95 82.85 55021.45 88888.00 2011-04-30 18:41:38.375 120 12661.95 82.88 55021.45 88888.00 2011-04-30 18:41:38.500 120 12661.92 82.83 55021.47 88888.00 2011-04-30 18:41:38.625 120 12661.95 82.83 55021.43 88888.00 2011-04-30 18:41:38.750 120 12662.02 82.83 55021.43 88888.00 2011-04-30 18:41:38.875 120 12662.00 82.80 55021.43 88888.00 2011-04-30 18:41:39.000 120 12661.98 82.80 55021.43 88888.00 2011-04-30 18:41:39.125 120 12661.92 82.83 55021.43 88888.00 2011-04-30 18:41:39.250 120 12661.85 82.83 55021.38 88888.00 2011-04-30 18:41:39.375 120 12661.88 82.83 55021.35 88888.00 2011-04-30 18:41:39.500 120 12661.88 82.80 55021.35 88888.00 2011-04-30 18:41:39.625 120 12661.80 82.80 55021.38 88888.00 2011-04-30 18:41:39.750 120 12661.80 82.83 55021.35 88888.00 2011-04-30 18:41:39.875 120 12661.80 82.83 55021.35 88888.00 2011-04-30 18:41:40.000 120 12661.77 82.83 55021.35 88888.00 2011-04-30 18:41:40.125 120 12661.75 82.83 55021.38 88888.00 2011-04-30 18:41:40.250 120 12661.73 82.80 55021.35 88888.00 2011-04-30 18:41:40.375 120 12661.70 82.78 55021.35 88888.00 2011-04-30 18:41:40.500 120 12661.70 82.83 55021.38 88888.00 2011-04-30 18:41:40.625 120 12661.67 82.80 55021.35 88888.00 2011-04-30 18:41:40.750 120 12661.67 82.80 55021.32 88888.00 2011-04-30 18:41:40.875 120 12661.67 82.80 55021.30 88888.00 2011-04-30 18:41:41.000 120 12661.62 82.78 55021.32 88888.00 2011-04-30 18:41:41.125 120 12661.60 82.78 55021.30 88888.00 2011-04-30 18:41:41.250 120 12661.58 82.80 55021.28 88888.00 2011-04-30 18:41:41.375 120 12661.60 82.80 55021.30 88888.00 2011-04-30 18:41:41.500 120 12661.62 82.80 55021.30 88888.00 2011-04-30 18:41:41.625 120 12661.62 82.78 55021.32 88888.00 2011-04-30 18:41:41.750 120 12661.60 82.75 55021.32 88888.00 2011-04-30 18:41:41.875 120 12661.55 82.75 55021.30 88888.00 2011-04-30 18:41:42.000 120 12661.50 82.78 55021.28 88888.00 2011-04-30 18:41:42.125 120 12661.48 82.80 55021.30 88888.00 2011-04-30 18:41:42.250 120 12661.45 82.78 55021.30 88888.00 2011-04-30 18:41:42.375 120 12661.45 82.78 55021.28 88888.00 2011-04-30 18:41:42.500 120 12661.42 82.72 55021.25 88888.00 2011-04-30 18:41:42.625 120 12661.48 82.75 55021.28 88888.00 2011-04-30 18:41:42.750 120 12661.50 82.78 55021.25 88888.00 2011-04-30 18:41:42.875 120 12661.50 82.75 55021.22 88888.00 2011-04-30 18:41:43.000 120 12661.48 82.78 55021.22 88888.00 2011-04-30 18:41:43.125 120 12661.40 82.78 55021.22 88888.00 2011-04-30 18:41:43.250 120 12661.30 82.72 55021.22 88888.00 2011-04-30 18:41:43.375 120 12661.30 82.72 55021.22 88888.00 2011-04-30 18:41:43.500 120 12661.33 82.72 55021.20 88888.00 2011-04-30 18:41:43.625 120 12661.35 82.75 55021.20 88888.00 2011-04-30 18:41:43.750 120 12661.30 82.72 55021.22 88888.00 2011-04-30 18:41:43.875 120 12661.27 82.72 55021.22 88888.00 2011-04-30 18:41:44.000 120 12661.27 82.72 55021.18 88888.00 2011-04-30 18:41:44.125 120 12661.27 82.72 55021.15 88888.00 2011-04-30 18:41:44.250 120 12661.25 82.75 55021.15 88888.00 2011-04-30 18:41:44.375 120 12661.25 82.78 55021.18 88888.00 2011-04-30 18:41:44.500 120 12661.15 82.75 55021.15 88888.00 2011-04-30 18:41:44.625 120 12661.02 82.72 55021.15 88888.00 2011-04-30 18:41:44.750 120 12661.02 82.75 55021.15 88888.00 2011-04-30 18:41:44.875 120 12661.10 82.78 55021.15 88888.00 2011-04-30 18:41:45.000 120 12661.10 82.75 55021.12 88888.00 2011-04-30 18:41:45.125 120 12661.00 82.72 55021.12 88888.00 2011-04-30 18:41:45.250 120 12660.92 82.72 55021.15 88888.00 2011-04-30 18:41:45.375 120 12661.00 82.78 55021.12 88888.00 2011-04-30 18:41:45.500 120 12661.05 82.78 55021.12 88888.00 2011-04-30 18:41:45.625 120 12660.98 82.75 55021.12 88888.00 2011-04-30 18:41:45.750 120 12660.90 82.75 55021.15 88888.00 2011-04-30 18:41:45.875 120 12660.92 82.78 55021.12 88888.00 2011-04-30 18:41:46.000 120 12660.98 82.80 55021.12 88888.00 2011-04-30 18:41:46.125 120 12660.92 82.80 55021.15 88888.00 2011-04-30 18:41:46.250 120 12660.85 82.78 55021.15 88888.00 2011-04-30 18:41:46.375 120 12660.83 82.80 55021.12 88888.00 2011-04-30 18:41:46.500 120 12660.75 82.80 55021.10 88888.00 2011-04-30 18:41:46.625 120 12660.73 82.78 55021.12 88888.00 2011-04-30 18:41:46.750 120 12660.73 82.75 55021.10 88888.00 2011-04-30 18:41:46.875 120 12660.70 82.78 55021.10 88888.00 2011-04-30 18:41:47.000 120 12660.62 82.78 55021.07 88888.00 2011-04-30 18:41:47.125 120 12660.60 82.80 55021.10 88888.00 2011-04-30 18:41:47.250 120 12660.62 82.83 55021.10 88888.00 2011-04-30 18:41:47.375 120 12660.60 82.83 55021.10 88888.00 2011-04-30 18:41:47.500 120 12660.60 82.83 55021.10 88888.00 2011-04-30 18:41:47.625 120 12660.58 82.85 55021.10 88888.00 2011-04-30 18:41:47.750 120 12660.60 82.85 55021.07 88888.00 2011-04-30 18:41:47.875 120 12660.52 82.83 55021.05 88888.00 2011-04-30 18:41:48.000 120 12660.48 82.85 55021.03 88888.00 2011-04-30 18:41:48.125 120 12660.40 82.88 55021.05 88888.00 2011-04-30 18:41:48.250 120 12660.38 82.83 55021.03 88888.00 2011-04-30 18:41:48.375 120 12660.38 82.83 55021.03 88888.00 2011-04-30 18:41:48.500 120 12660.35 82.83 55021.00 88888.00 2011-04-30 18:41:48.625 120 12660.40 82.85 55021.00 88888.00 2011-04-30 18:41:48.750 120 12660.38 82.85 55021.03 88888.00 2011-04-30 18:41:48.875 120 12660.38 82.85 55021.00 88888.00 2011-04-30 18:41:49.000 120 12660.42 82.88 55021.00 88888.00 2011-04-30 18:41:49.125 120 12660.38 82.90 55021.00 88888.00 2011-04-30 18:41:49.250 120 12660.23 82.90 55021.03 88888.00 2011-04-30 18:41:49.375 120 12660.23 82.92 55021.00 88888.00 2011-04-30 18:41:49.500 120 12660.27 82.92 55021.03 88888.00 2011-04-30 18:41:49.625 120 12660.25 82.90 55021.03 88888.00 2011-04-30 18:41:49.750 120 12660.23 82.90 55021.00 88888.00 2011-04-30 18:41:49.875 120 12660.23 82.92 55020.97 88888.00 2011-04-30 18:41:50.000 120 12660.25 82.95 55020.95 88888.00 2011-04-30 18:41:50.125 120 12660.27 82.97 55020.95 88888.00 2011-04-30 18:41:50.250 120 12660.25 82.95 55020.95 88888.00 2011-04-30 18:41:50.375 120 12660.20 82.97 55020.95 88888.00 2011-04-30 18:41:50.500 120 12660.20 82.95 55020.95 88888.00 2011-04-30 18:41:50.625 120 12660.23 82.97 55020.93 88888.00 2011-04-30 18:41:50.750 120 12660.20 83.00 55020.95 88888.00 2011-04-30 18:41:50.875 120 12660.15 83.00 55020.93 88888.00 2011-04-30 18:41:51.000 120 12660.05 83.00 55020.88 88888.00 2011-04-30 18:41:51.125 120 12660.08 82.97 55020.85 88888.00 2011-04-30 18:41:51.250 120 12660.15 83.00 55020.82 88888.00 2011-04-30 18:41:51.375 120 12660.15 83.05 55020.85 88888.00 2011-04-30 18:41:51.500 120 12660.12 83.03 55020.85 88888.00 2011-04-30 18:41:51.625 120 12660.10 83.03 55020.88 88888.00 2011-04-30 18:41:51.750 120 12660.12 83.03 55020.88 88888.00 2011-04-30 18:41:51.875 120 12660.12 83.03 55020.85 88888.00 2011-04-30 18:41:52.000 120 12660.10 83.08 55020.85 88888.00 2011-04-30 18:41:52.125 120 12660.05 83.10 55020.85 88888.00 2011-04-30 18:41:52.250 120 12660.00 83.10 55020.85 88888.00 2011-04-30 18:41:52.375 120 12660.02 83.10 55020.88 88888.00 2011-04-30 18:41:52.500 120 12660.00 83.12 55020.85 88888.00 2011-04-30 18:41:52.625 120 12660.00 83.12 55020.85 88888.00 2011-04-30 18:41:52.750 120 12660.00 83.10 55020.85 88888.00 2011-04-30 18:41:52.875 120 12660.00 83.10 55020.82 88888.00 2011-04-30 18:41:53.000 120 12659.98 83.12 55020.82 88888.00 2011-04-30 18:41:53.125 120 12659.98 83.15 55020.85 88888.00 2011-04-30 18:41:53.250 120 12659.98 83.12 55020.85 88888.00 2011-04-30 18:41:53.375 120 12660.05 83.15 55020.82 88888.00 2011-04-30 18:41:53.500 120 12660.08 83.12 55020.80 88888.00 2011-04-30 18:41:53.625 120 12660.02 83.10 55020.78 88888.00 2011-04-30 18:41:53.750 120 12660.05 83.12 55020.78 88888.00 2011-04-30 18:41:53.875 120 12660.02 83.12 55020.80 88888.00 2011-04-30 18:41:54.000 120 12660.02 83.15 55020.75 88888.00 2011-04-30 18:41:54.125 120 12660.10 83.17 55020.78 88888.00 2011-04-30 18:41:54.250 120 12660.02 83.15 55020.78 88888.00 2011-04-30 18:41:54.375 120 12660.00 83.15 55020.75 88888.00 2011-04-30 18:41:54.500 120 12660.00 83.15 55020.72 88888.00 2011-04-30 18:41:54.625 120 12660.00 83.17 55020.72 88888.00 2011-04-30 18:41:54.750 120 12659.98 83.17 55020.70 88888.00 2011-04-30 18:41:54.875 120 12660.02 83.17 55020.72 88888.00 2011-04-30 18:41:55.000 120 12660.08 83.20 55020.75 88888.00 2011-04-30 18:41:55.125 120 12660.05 83.20 55020.75 88888.00 2011-04-30 18:41:55.250 120 12660.02 83.20 55020.72 88888.00 2011-04-30 18:41:55.375 120 12660.00 83.22 55020.70 88888.00 2011-04-30 18:41:55.500 120 12660.05 83.22 55020.70 88888.00 2011-04-30 18:41:55.625 120 12660.05 83.22 55020.70 88888.00 2011-04-30 18:41:55.750 120 12660.02 83.22 55020.68 88888.00 2011-04-30 18:41:55.875 120 12660.02 83.25 55020.70 88888.00 2011-04-30 18:41:56.000 120 12660.02 83.25 55020.68 88888.00 2011-04-30 18:41:56.125 120 12660.00 83.22 55020.70 88888.00 2011-04-30 18:41:56.250 120 12659.95 83.22 55020.68 88888.00 2011-04-30 18:41:56.375 120 12659.95 83.25 55020.70 88888.00 2011-04-30 18:41:56.500 120 12659.95 83.30 55020.70 88888.00 2011-04-30 18:41:56.625 120 12660.00 83.30 55020.65 88888.00 2011-04-30 18:41:56.750 120 12660.00 83.28 55020.62 88888.00 2011-04-30 18:41:56.875 120 12659.98 83.28 55020.62 88888.00 2011-04-30 18:41:57.000 120 12659.95 83.30 55020.62 88888.00 2011-04-30 18:41:57.125 120 12659.95 83.28 55020.62 88888.00 2011-04-30 18:41:57.250 120 12659.95 83.28 55020.62 88888.00 2011-04-30 18:41:57.375 120 12659.98 83.30 55020.62 88888.00 2011-04-30 18:41:57.500 120 12659.98 83.30 55020.57 88888.00 2011-04-30 18:41:57.625 120 12659.98 83.33 55020.57 88888.00 2011-04-30 18:41:57.750 120 12659.98 83.30 55020.57 88888.00 2011-04-30 18:41:57.875 120 12660.00 83.30 55020.57 88888.00 2011-04-30 18:41:58.000 120 12660.00 83.30 55020.55 88888.00 2011-04-30 18:41:58.125 120 12659.95 83.30 55020.57 88888.00 2011-04-30 18:41:58.250 120 12659.90 83.28 55020.55 88888.00 2011-04-30 18:41:58.375 120 12659.90 83.28 55020.55 88888.00 2011-04-30 18:41:58.500 120 12659.88 83.28 55020.53 88888.00 2011-04-30 18:41:58.625 120 12659.88 83.30 55020.53 88888.00 2011-04-30 18:41:58.750 120 12659.83 83.30 55020.53 88888.00 2011-04-30 18:41:58.875 120 12659.83 83.33 55020.55 88888.00 2011-04-30 18:41:59.000 120 12659.88 83.30 55020.50 88888.00 2011-04-30 18:41:59.125 120 12659.83 83.28 55020.50 88888.00 2011-04-30 18:41:59.250 120 12659.83 83.25 55020.53 88888.00 2011-04-30 18:41:59.375 120 12659.83 83.28 55020.50 88888.00 2011-04-30 18:41:59.500 120 12659.83 83.28 55020.50 88888.00 2011-04-30 18:41:59.625 120 12659.80 83.28 55020.53 88888.00 2011-04-30 18:41:59.750 120 12659.80 83.30 55020.50 88888.00 2011-04-30 18:41:59.875 120 12659.77 83.28 55020.53 88888.00 2011-04-30 18:42:00.000 120 12659.75 83.28 55020.47 88888.00 2011-04-30 18:42:00.125 120 12659.77 83.25 55020.47 88888.00 2011-04-30 18:42:00.250 120 12659.75 83.20 55020.47 88888.00 2011-04-30 18:42:00.375 120 12659.80 83.22 55020.47 88888.00 2011-04-30 18:42:00.500 120 12659.75 83.28 55020.45 88888.00 2011-04-30 18:42:00.625 120 12659.70 83.25 55020.45 88888.00 2011-04-30 18:42:00.750 120 12659.73 83.25 55020.45 88888.00 2011-04-30 18:42:00.875 120 12659.75 83.28 55020.45 88888.00 2011-04-30 18:42:01.000 120 12659.70 83.28 55020.45 88888.00 2011-04-30 18:42:01.125 120 12659.60 83.28 55020.43 88888.00 2011-04-30 18:42:01.250 120 12659.55 83.28 55020.45 88888.00 2011-04-30 18:42:01.375 120 12659.58 83.28 55020.45 88888.00 2011-04-30 18:42:01.500 120 12659.62 83.30 55020.43 88888.00 2011-04-30 18:42:01.625 120 12659.62 83.30 55020.43 88888.00 2011-04-30 18:42:01.750 120 12659.62 83.25 55020.40 88888.00 2011-04-30 18:42:01.875 120 12659.62 83.28 55020.43 88888.00 2011-04-30 18:42:02.000 120 12659.60 83.28 55020.40 88888.00 2011-04-30 18:42:02.125 120 12659.60 83.25 55020.43 88888.00 2011-04-30 18:42:02.250 120 12659.55 83.22 55020.43 88888.00 2011-04-30 18:42:02.375 120 12659.58 83.22 55020.43 88888.00 2011-04-30 18:42:02.500 120 12659.55 83.22 55020.43 88888.00 2011-04-30 18:42:02.625 120 12659.58 83.22 55020.40 88888.00 2011-04-30 18:42:02.750 120 12659.55 83.22 55020.38 88888.00 2011-04-30 18:42:02.875 120 12659.45 83.22 55020.38 88888.00 2011-04-30 18:42:03.000 120 12659.38 83.22 55020.35 88888.00 2011-04-30 18:42:03.125 120 12659.38 83.22 55020.40 88888.00 2011-04-30 18:42:03.250 120 12659.35 83.20 55020.43 88888.00 2011-04-30 18:42:03.375 120 12659.33 83.22 55020.43 88888.00 2011-04-30 18:42:03.500 120 12659.30 83.20 55020.40 88888.00 2011-04-30 18:42:03.625 120 12659.33 83.20 55020.35 88888.00 2011-04-30 18:42:03.750 120 12659.33 83.20 55020.35 88888.00 2011-04-30 18:42:03.875 120 12659.33 83.17 55020.38 88888.00 2011-04-30 18:42:04.000 120 12659.33 83.17 55020.38 88888.00 2011-04-30 18:42:04.125 120 12659.35 83.20 55020.40 88888.00 2011-04-30 18:42:04.250 120 12659.35 83.17 55020.40 88888.00 2011-04-30 18:42:04.375 120 12659.30 83.17 55020.38 88888.00 2011-04-30 18:42:04.500 120 12659.25 83.20 55020.38 88888.00 2011-04-30 18:42:04.625 120 12659.17 83.17 55020.35 88888.00 2011-04-30 18:42:04.750 120 12659.20 83.15 55020.32 88888.00 2011-04-30 18:42:04.875 120 12659.17 83.12 55020.38 88888.00 2011-04-30 18:42:05.000 120 12659.15 83.15 55020.38 88888.00 2011-04-30 18:42:05.125 120 12659.15 83.15 55020.38 88888.00 2011-04-30 18:42:05.250 120 12659.17 83.15 55020.38 88888.00 2011-04-30 18:42:05.375 120 12659.10 83.15 55020.38 88888.00 2011-04-30 18:42:05.500 120 12659.10 83.15 55020.35 88888.00 2011-04-30 18:42:05.625 120 12659.02 83.10 55020.35 88888.00 2011-04-30 18:42:05.750 120 12658.95 83.08 55020.35 88888.00 2011-04-30 18:42:05.875 120 12658.92 83.08 55020.35 88888.00 2011-04-30 18:42:06.000 120 12658.92 83.08 55020.35 88888.00 2011-04-30 18:42:06.125 120 12658.92 83.05 55020.35 88888.00 2011-04-30 18:42:06.250 120 12658.90 83.05 55020.38 88888.00 2011-04-30 18:42:06.375 120 12658.90 83.08 55020.40 88888.00 2011-04-30 18:42:06.500 120 12658.85 83.05 55020.35 88888.00 2011-04-30 18:42:06.625 120 12658.85 83.03 55020.35 88888.00 2011-04-30 18:42:06.750 120 12658.85 83.00 55020.32 88888.00 2011-04-30 18:42:06.875 120 12658.80 83.03 55020.35 88888.00 2011-04-30 18:42:07.000 120 12658.80 83.00 55020.35 88888.00 2011-04-30 18:42:07.125 120 12658.73 83.00 55020.38 88888.00 2011-04-30 18:42:07.250 120 12658.67 82.97 55020.38 88888.00 2011-04-30 18:42:07.375 120 12658.60 82.95 55020.38 88888.00 2011-04-30 18:42:07.500 120 12658.58 82.97 55020.38 88888.00 2011-04-30 18:42:07.625 120 12658.58 82.95 55020.38 88888.00 2011-04-30 18:42:07.750 120 12658.60 82.92 55020.35 88888.00 2011-04-30 18:42:07.875 120 12658.60 82.90 55020.38 88888.00 2011-04-30 18:42:08.000 120 12658.62 82.92 55020.32 88888.00 2011-04-30 18:42:08.125 120 12658.58 82.88 55020.32 88888.00 2011-04-30 18:42:08.250 120 12658.48 82.83 55020.35 88888.00 2011-04-30 18:42:08.375 120 12658.48 82.85 55020.35 88888.00 2011-04-30 18:42:08.500 120 12658.45 82.83 55020.38 88888.00 2011-04-30 18:42:08.625 120 12658.38 82.83 55020.38 88888.00 2011-04-30 18:42:08.750 120 12658.38 82.83 55020.40 88888.00 2011-04-30 18:42:08.875 120 12658.40 82.83 55020.38 88888.00 2011-04-30 18:42:09.000 120 12658.40 82.80 55020.35 88888.00 2011-04-30 18:42:09.125 120 12658.33 82.78 55020.38 88888.00 2011-04-30 18:42:09.250 120 12658.30 82.78 55020.35 88888.00 2011-04-30 18:42:09.375 120 12658.38 82.78 55020.35 88888.00 2011-04-30 18:42:09.500 120 12658.35 82.80 55020.35 88888.00 2011-04-30 18:42:09.625 120 12658.33 82.78 55020.32 88888.00 2011-04-30 18:42:09.750 120 12658.27 82.78 55020.32 88888.00 2011-04-30 18:42:09.875 120 12658.25 82.75 55020.38 88888.00 2011-04-30 18:42:10.000 120 12658.25 82.72 55020.35 88888.00 2011-04-30 18:42:10.125 120 12658.25 82.72 55020.38 88888.00 2011-04-30 18:42:10.250 120 12658.20 82.67 55020.35 88888.00 2011-04-30 18:42:10.375 120 12658.25 82.67 55020.32 88888.00 2011-04-30 18:42:10.500 120 12658.23 82.70 55020.32 88888.00 2011-04-30 18:42:10.625 120 12658.12 82.70 55020.35 88888.00 2011-04-30 18:42:10.750 120 12658.15 82.67 55020.38 88888.00 2011-04-30 18:42:10.875 120 12658.17 82.67 55020.38 88888.00 2011-04-30 18:42:11.000 120 12658.08 82.65 55020.35 88888.00 2011-04-30 18:42:11.125 120 12658.02 82.65 55020.35 88888.00 2011-04-30 18:42:11.250 120 12658.05 82.67 55020.32 88888.00 2011-04-30 18:42:11.375 120 12658.05 82.67 55020.35 88888.00 2011-04-30 18:42:11.500 120 12658.00 82.65 55020.35 88888.00 2011-04-30 18:42:11.625 120 12658.02 82.65 55020.32 88888.00 2011-04-30 18:42:11.750 120 12658.08 82.65 55020.32 88888.00 2011-04-30 18:42:11.875 120 12658.02 82.62 55020.30 88888.00 2011-04-30 18:42:12.000 120 12657.90 82.60 55020.30 88888.00 2011-04-30 18:42:12.125 120 12657.88 82.58 55020.32 88888.00 2011-04-30 18:42:12.250 120 12657.90 82.58 55020.30 88888.00 2011-04-30 18:42:12.375 120 12657.90 82.60 55020.32 88888.00 2011-04-30 18:42:12.500 120 12657.90 82.58 55020.28 88888.00 2011-04-30 18:42:12.625 120 12657.83 82.58 55020.30 88888.00 2011-04-30 18:42:12.750 120 12657.80 82.58 55020.35 88888.00 2011-04-30 18:42:12.875 120 12657.80 82.58 55020.32 88888.00 2011-04-30 18:42:13.000 120 12657.77 82.60 55020.30 88888.00 2011-04-30 18:42:13.125 120 12657.80 82.60 55020.28 88888.00 2011-04-30 18:42:13.250 120 12657.83 82.60 55020.30 88888.00 2011-04-30 18:42:13.375 120 12657.85 82.58 55020.30 88888.00 2011-04-30 18:42:13.500 120 12657.77 82.58 55020.30 88888.00 2011-04-30 18:42:13.625 120 12657.77 82.58 55020.30 88888.00 2011-04-30 18:42:13.750 120 12657.80 82.60 55020.30 88888.00 2011-04-30 18:42:13.875 120 12657.85 82.60 55020.28 88888.00 2011-04-30 18:42:14.000 120 12657.85 82.55 55020.22 88888.00 2011-04-30 18:42:14.125 120 12657.85 82.58 55020.22 88888.00 2011-04-30 18:42:14.250 120 12657.80 82.53 55020.25 88888.00 2011-04-30 18:42:14.375 120 12657.70 82.55 55020.25 88888.00 2011-04-30 18:42:14.500 120 12657.67 82.55 55020.28 88888.00 2011-04-30 18:42:14.625 120 12657.73 82.58 55020.30 88888.00 2011-04-30 18:42:14.750 120 12657.73 82.53 55020.25 88888.00 2011-04-30 18:42:14.875 120 12657.75 82.50 55020.25 88888.00 2011-04-30 18:42:15.000 120 12657.77 82.50 55020.25 88888.00 2011-04-30 18:42:15.125 120 12657.80 82.50 55020.22 88888.00 2011-04-30 18:42:15.250 120 12657.67 82.45 55020.22 88888.00 2011-04-30 18:42:15.375 120 12657.62 82.45 55020.22 88888.00 2011-04-30 18:42:15.500 120 12657.65 82.45 55020.22 88888.00 2011-04-30 18:42:15.625 120 12657.70 82.47 55020.22 88888.00 2011-04-30 18:42:15.750 120 12657.67 82.50 55020.20 88888.00 2011-04-30 18:42:15.875 120 12657.62 82.50 55020.18 88888.00 2011-04-30 18:42:16.000 120 12657.60 82.50 55020.18 88888.00 2011-04-30 18:42:16.125 120 12657.65 82.50 55020.18 88888.00 2011-04-30 18:42:16.250 120 12657.65 82.50 55020.20 88888.00 2011-04-30 18:42:16.375 120 12657.67 82.53 55020.22 88888.00 2011-04-30 18:42:16.500 120 12657.67 82.53 55020.22 88888.00 2011-04-30 18:42:16.625 120 12657.67 82.50 55020.18 88888.00 2011-04-30 18:42:16.750 120 12657.67 82.47 55020.15 88888.00 2011-04-30 18:42:16.875 120 12657.62 82.47 55020.18 88888.00 2011-04-30 18:42:17.000 120 12657.65 82.50 55020.18 88888.00 2011-04-30 18:42:17.125 120 12657.67 82.53 55020.18 88888.00 2011-04-30 18:42:17.250 120 12657.67 82.50 55020.15 88888.00 2011-04-30 18:42:17.375 120 12657.65 82.47 55020.12 88888.00 2011-04-30 18:42:17.500 120 12657.67 82.47 55020.10 88888.00 2011-04-30 18:42:17.625 120 12657.75 82.47 55020.10 88888.00 2011-04-30 18:42:17.750 120 12657.77 82.47 55020.10 88888.00 2011-04-30 18:42:17.875 120 12657.73 82.45 55020.10 88888.00 2011-04-30 18:42:18.000 120 12657.73 82.45 55020.07 88888.00 2011-04-30 18:42:18.125 120 12657.73 82.45 55020.07 88888.00 2011-04-30 18:42:18.250 120 12657.70 82.45 55020.07 88888.00 2011-04-30 18:42:18.375 120 12657.67 82.45 55020.07 88888.00 2011-04-30 18:42:18.500 120 12657.65 82.45 55020.07 88888.00 2011-04-30 18:42:18.625 120 12657.70 82.47 55020.05 88888.00 2011-04-30 18:42:18.750 120 12657.77 82.47 55020.07 88888.00 2011-04-30 18:42:18.875 120 12657.77 82.45 55020.07 88888.00 2011-04-30 18:42:19.000 120 12657.77 82.47 55020.10 88888.00 2011-04-30 18:42:19.125 120 12657.83 82.50 55020.07 88888.00 2011-04-30 18:42:19.250 120 12657.83 82.50 55020.05 88888.00 2011-04-30 18:42:19.375 120 12657.88 82.50 55020.03 88888.00 2011-04-30 18:42:19.500 120 12657.80 82.45 55020.00 88888.00 2011-04-30 18:42:19.625 120 12657.80 82.45 55020.00 88888.00 2011-04-30 18:42:19.750 120 12657.85 82.47 55019.97 88888.00 2011-04-30 18:42:19.875 120 12657.88 82.45 55020.00 88888.00 2011-04-30 18:42:20.000 120 12657.88 82.45 55020.00 88888.00 2011-04-30 18:42:20.125 120 12657.88 82.47 55020.00 88888.00 2011-04-30 18:42:20.250 120 12657.88 82.47 55020.00 88888.00 2011-04-30 18:42:20.375 120 12657.95 82.47 55019.97 88888.00 2011-04-30 18:42:20.500 120 12657.92 82.45 55019.97 88888.00 2011-04-30 18:42:20.625 120 12657.92 82.50 55019.97 88888.00 2011-04-30 18:42:20.750 120 12657.95 82.50 55019.97 88888.00 2011-04-30 18:42:20.875 120 12658.00 82.50 55019.95 88888.00 2011-04-30 18:42:21.000 120 12657.98 82.50 55019.95 88888.00 2011-04-30 18:42:21.125 120 12658.02 82.50 55019.95 88888.00 2011-04-30 18:42:21.250 120 12658.02 82.50 55019.95 88888.00 2011-04-30 18:42:21.375 120 12657.98 82.50 55019.93 88888.00 2011-04-30 18:42:21.500 120 12658.00 82.50 55019.93 88888.00 2011-04-30 18:42:21.625 120 12658.05 82.50 55019.93 88888.00 2011-04-30 18:42:21.750 120 12658.08 82.47 55019.88 88888.00 2011-04-30 18:42:21.875 120 12658.10 82.50 55019.88 88888.00 2011-04-30 18:42:22.000 120 12658.12 82.50 55019.88 88888.00 2011-04-30 18:42:22.125 120 12658.10 82.55 55019.90 88888.00 2011-04-30 18:42:22.250 120 12658.02 82.53 55019.90 88888.00 2011-04-30 18:42:22.375 120 12658.08 82.55 55019.88 88888.00 2011-04-30 18:42:22.500 120 12658.08 82.58 55019.85 88888.00 2011-04-30 18:42:22.625 120 12658.08 82.58 55019.85 88888.00 2011-04-30 18:42:22.750 120 12658.12 82.60 55019.85 88888.00 2011-04-30 18:42:22.875 120 12658.17 82.58 55019.82 88888.00 2011-04-30 18:42:23.000 120 12658.15 82.58 55019.80 88888.00 2011-04-30 18:42:23.125 120 12658.17 82.60 55019.80 88888.00 2011-04-30 18:42:23.250 120 12658.10 82.60 55019.80 88888.00 2011-04-30 18:42:23.375 120 12658.05 82.62 55019.78 88888.00 2011-04-30 18:42:23.500 120 12658.08 82.65 55019.78 88888.00 2011-04-30 18:42:23.625 120 12658.12 82.67 55019.80 88888.00 2011-04-30 18:42:23.750 120 12658.20 82.67 55019.80 88888.00 2011-04-30 18:42:23.875 120 12658.27 82.65 55019.75 88888.00 2011-04-30 18:42:24.000 120 12658.25 82.65 55019.72 88888.00 2011-04-30 18:42:24.125 120 12658.30 82.72 55019.75 88888.00 2011-04-30 18:42:24.250 120 12658.33 82.75 55019.72 88888.00 2011-04-30 18:42:24.375 120 12658.33 82.72 55019.70 88888.00 2011-04-30 18:42:24.500 120 12658.30 82.78 55019.72 88888.00 2011-04-30 18:42:24.625 120 12658.35 82.78 55019.75 88888.00 2011-04-30 18:42:24.750 120 12658.38 82.78 55019.68 88888.00 2011-04-30 18:42:24.875 120 12658.38 82.78 55019.65 88888.00 2011-04-30 18:42:25.000 120 12658.40 82.75 55019.62 88888.00 2011-04-30 18:42:25.125 120 12658.42 82.72 55019.65 88888.00 2011-04-30 18:42:25.250 120 12658.45 82.78 55019.65 88888.00 2011-04-30 18:42:25.375 120 12658.50 82.80 55019.65 88888.00 2011-04-30 18:42:25.500 120 12658.52 82.80 55019.68 88888.00 2011-04-30 18:42:25.625 120 12658.50 82.80 55019.65 88888.00 2011-04-30 18:42:25.750 120 12658.58 82.80 55019.60 88888.00 2011-04-30 18:42:25.875 120 12658.65 82.83 55019.60 88888.00 2011-04-30 18:42:26.000 120 12658.60 82.85 55019.57 88888.00 2011-04-30 18:42:26.125 120 12658.55 82.88 55019.57 88888.00 2011-04-30 18:42:26.250 120 12658.60 82.88 55019.57 88888.00 2011-04-30 18:42:26.375 120 12658.67 82.92 55019.55 88888.00 2011-04-30 18:42:26.500 120 12658.70 82.90 55019.53 88888.00 2011-04-30 18:42:26.625 120 12658.67 82.92 55019.53 88888.00 2011-04-30 18:42:26.750 120 12658.65 82.95 55019.53 88888.00 2011-04-30 18:42:26.875 120 12658.62 82.95 55019.53 88888.00 2011-04-30 18:42:27.000 120 12658.62 83.03 55019.50 88888.00 2011-04-30 18:42:27.125 120 12658.65 83.05 55019.53 88888.00 2011-04-30 18:42:27.250 120 12658.65 83.03 55019.50 88888.00 2011-04-30 18:42:27.375 120 12658.73 83.03 55019.45 88888.00 2011-04-30 18:42:27.500 120 12658.73 83.03 55019.45 88888.00 2011-04-30 18:42:27.625 120 12658.73 83.10 55019.45 88888.00 2011-04-30 18:42:27.750 120 12658.73 83.15 55019.47 88888.00 2011-04-30 18:42:27.875 120 12658.75 83.12 55019.43 88888.00 2011-04-30 18:42:28.000 120 12658.77 83.10 55019.43 88888.00 2011-04-30 18:42:28.125 120 12658.73 83.15 55019.43 88888.00 2011-04-30 18:42:28.250 120 12658.73 83.15 55019.43 88888.00 2011-04-30 18:42:28.375 120 12658.88 83.20 55019.40 88888.00 2011-04-30 18:42:28.500 120 12658.90 83.22 55019.40 88888.00 2011-04-30 18:42:28.625 120 12658.85 83.22 55019.40 88888.00 2011-04-30 18:42:28.750 120 12658.88 83.25 55019.40 88888.00 2011-04-30 18:42:28.875 120 12658.92 83.28 55019.43 88888.00 2011-04-30 18:42:29.000 120 12658.90 83.25 55019.38 88888.00 2011-04-30 18:42:29.125 120 12658.90 83.25 55019.35 88888.00 2011-04-30 18:42:29.250 120 12658.90 83.30 55019.35 88888.00 2011-04-30 18:42:29.375 120 12658.92 83.33 55019.35 88888.00 2011-04-30 18:42:29.500 120 12658.95 83.35 55019.35 88888.00 2011-04-30 18:42:29.625 120 12658.95 83.35 55019.35 88888.00 2011-04-30 18:42:29.750 120 12658.95 83.38 55019.32 88888.00 2011-04-30 18:42:29.875 120 12658.90 83.35 55019.30 88888.00 2011-04-30 18:42:30.000 120 12658.88 83.38 55019.25 88888.00 2011-04-30 18:42:30.125 120 12658.98 83.42 55019.25 88888.00 2011-04-30 18:42:30.250 120 12659.08 83.45 55019.28 88888.00 2011-04-30 18:42:30.375 120 12659.05 83.45 55019.30 88888.00 2011-04-30 18:42:30.500 120 12659.02 83.47 55019.28 88888.00 2011-04-30 18:42:30.625 120 12659.02 83.53 55019.25 88888.00 2011-04-30 18:42:30.750 120 12659.02 83.55 55019.25 88888.00 2011-04-30 18:42:30.875 120 12658.95 83.55 55019.22 88888.00 2011-04-30 18:42:31.000 120 12658.95 83.55 55019.22 88888.00 2011-04-30 18:42:31.125 120 12658.98 83.62 55019.22 88888.00 2011-04-30 18:42:31.250 120 12658.98 83.62 55019.22 88888.00 2011-04-30 18:42:31.375 120 12659.02 83.65 55019.22 88888.00 2011-04-30 18:42:31.500 120 12659.02 83.67 55019.20 88888.00 2011-04-30 18:42:31.625 120 12658.98 83.65 55019.20 88888.00 2011-04-30 18:42:31.750 120 12659.02 83.67 55019.18 88888.00 2011-04-30 18:42:31.875 120 12659.00 83.70 55019.18 88888.00 2011-04-30 18:42:32.000 120 12659.05 83.72 55019.15 88888.00 2011-04-30 18:42:32.125 120 12659.08 83.80 55019.18 88888.00 2011-04-30 18:42:32.250 120 12659.02 83.80 55019.18 88888.00 2011-04-30 18:42:32.375 120 12659.02 83.83 55019.15 88888.00 2011-04-30 18:42:32.500 120 12659.12 83.85 55019.15 88888.00 2011-04-30 18:42:32.625 120 12659.15 83.88 55019.15 88888.00 2011-04-30 18:42:32.750 120 12659.15 83.90 55019.12 88888.00 2011-04-30 18:42:32.875 120 12659.12 83.88 55019.12 88888.00 2011-04-30 18:42:33.000 120 12659.12 83.88 55019.12 88888.00 2011-04-30 18:42:33.125 120 12659.17 83.95 55019.15 88888.00 2011-04-30 18:42:33.250 120 12659.17 83.95 55019.12 88888.00 2011-04-30 18:42:33.375 120 12659.15 83.97 55019.12 88888.00 2011-04-30 18:42:33.500 120 12659.08 83.97 55019.07 88888.00 2011-04-30 18:42:33.625 120 12659.08 83.97 55019.07 88888.00 2011-04-30 18:42:33.750 120 12659.05 84.00 55019.07 88888.00 2011-04-30 18:42:33.875 120 12659.08 84.05 55019.05 88888.00 2011-04-30 18:42:34.000 120 12659.10 84.05 55019.05 88888.00 2011-04-30 18:42:34.125 120 12659.12 84.08 55019.07 88888.00 2011-04-30 18:42:34.250 120 12659.12 84.08 55019.05 88888.00 2011-04-30 18:42:34.375 120 12659.10 84.10 55019.00 88888.00 2011-04-30 18:42:34.500 120 12659.05 84.15 55019.03 88888.00 2011-04-30 18:42:34.625 120 12659.05 84.17 55019.05 88888.00 2011-04-30 18:42:34.750 120 12659.12 84.22 55019.05 88888.00 2011-04-30 18:42:34.875 120 12659.12 84.20 55019.05 88888.00 2011-04-30 18:42:35.000 120 12659.08 84.20 55019.03 88888.00 2011-04-30 18:42:35.125 120 12659.10 84.22 55019.00 88888.00 2011-04-30 18:42:35.250 120 12659.02 84.28 55019.00 88888.00 2011-04-30 18:42:35.375 120 12658.95 84.30 55019.00 88888.00 2011-04-30 18:42:35.500 120 12658.98 84.35 55018.97 88888.00 2011-04-30 18:42:35.625 120 12659.00 84.35 55018.97 88888.00 2011-04-30 18:42:35.750 120 12659.00 84.40 55018.97 88888.00 2011-04-30 18:42:35.875 120 12658.98 84.38 55018.97 88888.00 2011-04-30 18:42:36.000 120 12658.95 84.38 55018.95 88888.00 2011-04-30 18:42:36.125 120 12658.95 84.42 55018.97 88888.00 2011-04-30 18:42:36.250 120 12658.90 84.42 55018.97 88888.00 2011-04-30 18:42:36.375 120 12658.95 84.45 55018.95 88888.00 2011-04-30 18:42:36.500 120 12658.92 84.47 55018.93 88888.00 2011-04-30 18:42:36.625 120 12658.92 84.53 55018.95 88888.00 2011-04-30 18:42:36.750 120 12658.98 84.53 55018.93 88888.00 2011-04-30 18:42:36.875 120 12658.95 84.55 55018.90 88888.00 2011-04-30 18:42:37.000 120 12658.90 84.58 55018.90 88888.00 2011-04-30 18:42:37.125 120 12658.83 84.58 55018.88 88888.00 2011-04-30 18:42:37.250 120 12658.77 84.60 55018.90 88888.00 2011-04-30 18:42:37.375 120 12658.83 84.62 55018.90 88888.00 2011-04-30 18:42:37.500 120 12658.80 84.65 55018.88 88888.00 2011-04-30 18:42:37.625 120 12658.83 84.65 55018.88 88888.00 2011-04-30 18:42:37.750 120 12658.88 84.67 55018.88 88888.00 2011-04-30 18:42:37.875 120 12658.85 84.70 55018.88 88888.00 2011-04-30 18:42:38.000 120 12658.85 84.70 55018.88 88888.00 2011-04-30 18:42:38.125 120 12658.88 84.75 55018.85 88888.00 2011-04-30 18:42:38.250 120 12658.83 84.75 55018.82 88888.00 2011-04-30 18:42:38.375 120 12658.83 84.78 55018.82 88888.00 2011-04-30 18:42:38.500 120 12658.75 84.78 55018.80 88888.00 2011-04-30 18:42:38.625 120 12658.73 84.80 55018.80 88888.00 2011-04-30 18:42:38.750 120 12658.73 84.80 55018.80 88888.00 2011-04-30 18:42:38.875 120 12658.75 84.80 55018.78 88888.00 2011-04-30 18:42:39.000 120 12658.73 84.83 55018.78 88888.00 2011-04-30 18:42:39.125 120 12658.73 84.85 55018.80 88888.00 2011-04-30 18:42:39.250 120 12658.62 84.85 55018.80 88888.00 2011-04-30 18:42:39.375 120 12658.62 84.88 55018.78 88888.00 2011-04-30 18:42:39.500 120 12658.65 84.90 55018.78 88888.00 2011-04-30 18:42:39.625 120 12658.73 84.92 55018.78 88888.00 2011-04-30 18:42:39.750 120 12658.75 84.95 55018.78 88888.00 2011-04-30 18:42:39.875 120 12658.70 84.97 55018.78 88888.00 2011-04-30 18:42:40.000 120 12658.73 84.97 55018.78 88888.00 2011-04-30 18:42:40.125 120 12658.70 85.00 55018.78 88888.00 2011-04-30 18:42:40.250 120 12658.62 85.00 55018.75 88888.00 2011-04-30 18:42:40.375 120 12658.62 85.03 55018.75 88888.00 2011-04-30 18:42:40.500 120 12658.70 85.03 55018.72 88888.00 2011-04-30 18:42:40.625 120 12658.73 85.00 55018.72 88888.00 2011-04-30 18:42:40.750 120 12658.70 85.00 55018.72 88888.00 2011-04-30 18:42:40.875 120 12658.65 85.05 55018.72 88888.00 2011-04-30 18:42:41.000 120 12658.65 85.08 55018.65 88888.00 2011-04-30 18:42:41.125 120 12658.65 85.10 55018.68 88888.00 2011-04-30 18:42:41.250 120 12658.65 85.10 55018.65 88888.00 2011-04-30 18:42:41.375 120 12658.70 85.12 55018.68 88888.00 2011-04-30 18:42:41.500 120 12658.67 85.10 55018.65 88888.00 2011-04-30 18:42:41.625 120 12658.62 85.10 55018.60 88888.00 2011-04-30 18:42:41.750 120 12658.65 85.12 55018.57 88888.00 2011-04-30 18:42:41.875 120 12658.67 85.15 55018.60 88888.00 2011-04-30 18:42:42.000 120 12658.65 85.15 55018.60 88888.00 2011-04-30 18:42:42.125 120 12658.60 85.17 55018.65 88888.00 2011-04-30 18:42:42.250 120 12658.55 85.17 55018.68 88888.00 2011-04-30 18:42:42.375 120 12658.60 85.17 55018.62 88888.00 2011-04-30 18:42:42.500 120 12658.62 85.17 55018.62 88888.00 2011-04-30 18:42:42.625 120 12658.67 85.17 55018.60 88888.00 2011-04-30 18:42:42.750 120 12658.70 85.20 55018.57 88888.00 2011-04-30 18:42:42.875 120 12658.67 85.20 55018.57 88888.00 2011-04-30 18:42:43.000 120 12658.65 85.22 55018.57 88888.00 2011-04-30 18:42:43.125 120 12658.67 85.22 55018.60 88888.00 2011-04-30 18:42:43.250 120 12658.70 85.20 55018.60 88888.00 2011-04-30 18:42:43.375 120 12658.73 85.22 55018.57 88888.00 2011-04-30 18:42:43.500 120 12658.77 85.25 55018.57 88888.00 2011-04-30 18:42:43.625 120 12658.75 85.22 55018.55 88888.00 2011-04-30 18:42:43.750 120 12658.77 85.20 55018.55 88888.00 2011-04-30 18:42:43.875 120 12658.77 85.22 55018.55 88888.00 2011-04-30 18:42:44.000 120 12658.75 85.22 55018.55 88888.00 2011-04-30 18:42:44.125 120 12658.73 85.25 55018.55 88888.00 2011-04-30 18:42:44.250 120 12658.70 85.25 55018.53 88888.00 2011-04-30 18:42:44.375 120 12658.75 85.25 55018.53 88888.00 2011-04-30 18:42:44.500 120 12658.75 85.25 55018.53 88888.00 2011-04-30 18:42:44.625 120 12658.75 85.25 55018.50 88888.00 2011-04-30 18:42:44.750 120 12658.80 85.22 55018.50 88888.00 2011-04-30 18:42:44.875 120 12658.77 85.22 55018.50 88888.00 2011-04-30 18:42:45.000 120 12658.75 85.22 55018.47 88888.00 2011-04-30 18:42:45.125 120 12658.75 85.25 55018.50 88888.00 2011-04-30 18:42:45.250 120 12658.75 85.20 55018.47 88888.00 2011-04-30 18:42:45.375 120 12658.77 85.22 55018.47 88888.00 2011-04-30 18:42:45.500 120 12658.77 85.25 55018.50 88888.00 2011-04-30 18:42:45.625 120 12658.73 85.22 55018.50 88888.00 2011-04-30 18:42:45.750 120 12658.73 85.22 55018.50 88888.00 2011-04-30 18:42:45.875 120 12658.77 85.25 55018.47 88888.00 2011-04-30 18:42:46.000 120 12658.80 85.22 55018.47 88888.00 2011-04-30 18:42:46.125 120 12658.88 85.22 55018.50 88888.00 2011-04-30 18:42:46.250 120 12658.92 85.22 55018.50 88888.00 2011-04-30 18:42:46.375 120 12658.92 85.25 55018.47 88888.00 2011-04-30 18:42:46.500 120 12658.92 85.25 55018.45 88888.00 2011-04-30 18:42:46.625 120 12658.92 85.22 55018.43 88888.00 2011-04-30 18:42:46.750 120 12659.00 85.20 55018.43 88888.00 2011-04-30 18:42:46.875 120 12659.02 85.22 55018.40 88888.00 2011-04-30 18:42:47.000 120 12659.05 85.22 55018.40 88888.00 2011-04-30 18:42:47.125 120 12659.12 85.22 55018.40 88888.00 2011-04-30 18:42:47.250 120 12659.05 85.22 55018.40 88888.00 2011-04-30 18:42:47.375 120 12659.05 85.22 55018.40 88888.00 2011-04-30 18:42:47.500 120 12659.08 85.22 55018.38 88888.00 2011-04-30 18:42:47.625 120 12659.10 85.20 55018.38 88888.00 2011-04-30 18:42:47.750 120 12659.10 85.20 55018.38 88888.00 2011-04-30 18:42:47.875 120 12659.17 85.20 55018.35 88888.00 2011-04-30 18:42:48.000 120 12659.20 85.22 55018.35 88888.00 2011-04-30 18:42:48.125 120 12659.17 85.22 55018.35 88888.00 2011-04-30 18:42:48.250 120 12659.15 85.20 55018.35 88888.00 2011-04-30 18:42:48.375 120 12659.23 85.20 55018.32 88888.00 2011-04-30 18:42:48.500 120 12659.27 85.22 55018.32 88888.00 2011-04-30 18:42:48.625 120 12659.30 85.20 55018.30 88888.00 2011-04-30 18:42:48.750 120 12659.25 85.17 55018.28 88888.00 2011-04-30 18:42:48.875 120 12659.23 85.17 55018.30 88888.00 2011-04-30 18:42:49.000 120 12659.23 85.17 55018.28 88888.00 2011-04-30 18:42:49.125 120 12659.20 85.20 55018.32 88888.00 2011-04-30 18:42:49.250 120 12659.25 85.15 55018.30 88888.00 2011-04-30 18:42:49.375 120 12659.35 85.20 55018.32 88888.00 2011-04-30 18:42:49.500 120 12659.40 85.15 55018.28 88888.00 2011-04-30 18:42:49.625 120 12659.38 85.12 55018.28 88888.00 2011-04-30 18:42:49.750 120 12659.42 85.15 55018.25 88888.00 2011-04-30 18:42:49.875 120 12659.42 85.15 55018.25 88888.00 2011-04-30 18:42:50.000 120 12659.48 85.12 55018.22 88888.00 2011-04-30 18:42:50.125 120 12659.48 85.10 55018.20 88888.00 2011-04-30 18:42:50.250 120 12659.50 85.12 55018.20 88888.00 2011-04-30 18:42:50.375 120 12659.52 85.15 55018.18 88888.00 2011-04-30 18:42:50.500 120 12659.50 85.12 55018.20 88888.00 2011-04-30 18:42:50.625 120 12659.50 85.10 55018.18 88888.00 2011-04-30 18:42:50.750 120 12659.55 85.10 55018.18 88888.00 2011-04-30 18:42:50.875 120 12659.60 85.12 55018.18 88888.00 2011-04-30 18:42:51.000 120 12659.62 85.12 55018.18 88888.00 2011-04-30 18:42:51.125 120 12659.70 85.12 55018.15 88888.00 2011-04-30 18:42:51.250 120 12659.70 85.08 55018.12 88888.00 2011-04-30 18:42:51.375 120 12659.73 85.08 55018.10 88888.00 2011-04-30 18:42:51.500 120 12659.67 85.08 55018.12 88888.00 2011-04-30 18:42:51.625 120 12659.75 85.08 55018.12 88888.00 2011-04-30 18:42:51.750 120 12659.80 85.03 55018.12 88888.00 2011-04-30 18:42:51.875 120 12659.77 85.03 55018.12 88888.00 2011-04-30 18:42:52.000 120 12659.77 85.03 55018.12 88888.00 2011-04-30 18:42:52.125 120 12659.83 85.03 55018.12 88888.00 2011-04-30 18:42:52.250 120 12659.88 85.00 55018.10 88888.00 2011-04-30 18:42:52.375 120 12659.92 85.00 55018.07 88888.00 2011-04-30 18:42:52.500 120 12659.88 85.00 55018.07 88888.00 2011-04-30 18:42:52.625 120 12659.88 84.97 55018.12 88888.00 2011-04-30 18:42:52.750 120 12659.92 85.00 55018.12 88888.00 2011-04-30 18:42:52.875 120 12659.95 84.97 55018.07 88888.00 2011-04-30 18:42:53.000 120 12659.98 84.97 55018.07 88888.00 2011-04-30 18:42:53.125 120 12660.05 84.92 55018.07 88888.00 2011-04-30 18:42:53.250 120 12660.00 84.88 55018.07 88888.00 2011-04-30 18:42:53.375 120 12660.02 84.90 55018.07 88888.00 2011-04-30 18:42:53.500 120 12660.05 84.88 55018.05 88888.00 2011-04-30 18:42:53.625 120 12660.05 84.90 55018.05 88888.00 2011-04-30 18:42:53.750 120 12660.08 84.85 55018.03 88888.00 2011-04-30 18:42:53.875 120 12660.08 84.85 55018.03 88888.00 2011-04-30 18:42:54.000 120 12660.05 84.88 55018.03 88888.00 2011-04-30 18:42:54.125 120 12660.00 84.88 55018.03 88888.00 2011-04-30 18:42:54.250 120 12660.02 84.80 55018.03 88888.00 2011-04-30 18:42:54.375 120 12660.12 84.80 55018.00 88888.00 2011-04-30 18:42:54.500 120 12660.15 84.83 55018.03 88888.00 2011-04-30 18:42:54.625 120 12660.20 84.80 55018.03 88888.00 2011-04-30 18:42:54.750 120 12660.27 84.80 55018.03 88888.00 2011-04-30 18:42:54.875 120 12660.20 84.80 55018.03 88888.00 2011-04-30 18:42:55.000 120 12660.23 84.78 55018.00 88888.00 2011-04-30 18:42:55.125 120 12660.25 84.75 55018.00 88888.00 2011-04-30 18:42:55.250 120 12660.27 84.72 55018.00 88888.00 2011-04-30 18:42:55.375 120 12660.25 84.75 55017.97 88888.00 2011-04-30 18:42:55.500 120 12660.17 84.75 55017.95 88888.00 2011-04-30 18:42:55.625 120 12660.17 84.72 55018.00 88888.00 2011-04-30 18:42:55.750 120 12660.17 84.70 55018.00 88888.00 2011-04-30 18:42:55.875 120 12660.25 84.70 55017.97 88888.00 2011-04-30 18:42:56.000 120 12660.33 84.65 55017.95 88888.00 2011-04-30 18:42:56.125 120 12660.35 84.65 55017.97 88888.00 2011-04-30 18:42:56.250 120 12660.33 84.65 55018.00 88888.00 2011-04-30 18:42:56.375 120 12660.33 84.65 55017.95 88888.00 2011-04-30 18:42:56.500 120 12660.38 84.62 55017.93 88888.00 2011-04-30 18:42:56.625 120 12660.33 84.62 55017.93 88888.00 2011-04-30 18:42:56.750 120 12660.30 84.60 55017.95 88888.00 2011-04-30 18:42:56.875 120 12660.30 84.58 55017.95 88888.00 2011-04-30 18:42:57.000 120 12660.25 84.58 55017.95 88888.00 2011-04-30 18:42:57.125 120 12660.25 84.58 55017.95 88888.00 2011-04-30 18:42:57.250 120 12660.35 84.58 55017.93 88888.00 2011-04-30 18:42:57.375 120 12660.38 84.58 55017.93 88888.00 2011-04-30 18:42:57.500 120 12660.38 84.60 55017.95 88888.00 2011-04-30 18:42:57.625 120 12660.40 84.55 55017.95 88888.00 2011-04-30 18:42:57.750 120 12660.38 84.55 55017.95 88888.00 2011-04-30 18:42:57.875 120 12660.40 84.53 55017.95 88888.00 2011-04-30 18:42:58.000 120 12660.45 84.53 55017.95 88888.00 2011-04-30 18:42:58.125 120 12660.42 84.55 55017.97 88888.00 2011-04-30 18:42:58.250 120 12660.38 84.47 55017.95 88888.00 2011-04-30 18:42:58.375 120 12660.38 84.45 55017.95 88888.00 2011-04-30 18:42:58.500 120 12660.40 84.42 55017.95 88888.00 2011-04-30 18:42:58.625 120 12660.48 84.45 55017.93 88888.00 2011-04-30 18:42:58.750 120 12660.45 84.47 55017.95 88888.00 2011-04-30 18:42:58.875 120 12660.40 84.47 55017.95 88888.00 2011-04-30 18:42:59.000 120 12660.40 84.42 55017.95 88888.00 2011-04-30 18:42:59.125 120 12660.38 84.42 55017.95 88888.00 2011-04-30 18:42:59.250 120 12660.38 84.38 55017.90 88888.00 2011-04-30 18:42:59.375 120 12660.38 84.38 55017.90 88888.00 2011-04-30 18:42:59.500 120 12660.35 84.40 55017.95 88888.00 2011-04-30 18:42:59.625 120 12660.30 84.38 55017.95 88888.00 2011-04-30 18:42:59.750 120 12660.33 84.38 55017.93 88888.00 2011-04-30 18:42:59.875 120 12660.38 84.38 55017.93 88888.00 2011-04-30 18:43:00.000 120 12660.40 84.38 55017.93 88888.00 2011-04-30 18:43:00.125 120 12660.33 84.35 55017.93 88888.00 2011-04-30 18:43:00.250 120 12660.27 84.33 55017.97 88888.00 2011-04-30 18:43:00.375 120 12660.30 84.35 55017.95 88888.00 2011-04-30 18:43:00.500 120 12660.27 84.35 55017.97 88888.00 2011-04-30 18:43:00.625 120 12660.20 84.35 55018.00 88888.00 2011-04-30 18:43:00.750 120 12660.12 84.33 55018.00 88888.00 2011-04-30 18:43:00.875 120 12660.15 84.30 55017.95 88888.00 2011-04-30 18:43:01.000 120 12660.25 84.30 55017.95 88888.00 2011-04-30 18:43:01.125 120 12660.27 84.30 55017.95 88888.00 2011-04-30 18:43:01.250 120 12660.20 84.28 55017.97 88888.00 2011-04-30 18:43:01.375 120 12660.25 84.28 55018.00 88888.00 2011-04-30 18:43:01.500 120 12660.27 84.25 55018.00 88888.00 2011-04-30 18:43:01.625 120 12660.25 84.28 55017.97 88888.00 2011-04-30 18:43:01.750 120 12660.33 84.22 55017.97 88888.00 2011-04-30 18:43:01.875 120 12660.35 84.22 55018.00 88888.00 2011-04-30 18:43:02.000 120 12660.25 84.20 55018.00 88888.00 2011-04-30 18:43:02.125 120 12660.23 84.25 55018.00 88888.00 2011-04-30 18:43:02.250 120 12660.17 84.20 55018.00 88888.00 2011-04-30 18:43:02.375 120 12660.20 84.22 55018.00 88888.00 2011-04-30 18:43:02.500 120 12660.20 84.22 55018.00 88888.00 2011-04-30 18:43:02.625 120 12660.20 84.22 55017.97 88888.00 2011-04-30 18:43:02.750 120 12660.15 84.20 55018.00 88888.00 2011-04-30 18:43:02.875 120 12660.12 84.22 55018.00 88888.00 2011-04-30 18:43:03.000 120 12660.12 84.22 55018.03 88888.00 2011-04-30 18:43:03.125 120 12660.17 84.22 55018.00 88888.00 2011-04-30 18:43:03.250 120 12660.12 84.22 55017.97 88888.00 2011-04-30 18:43:03.375 120 12660.12 84.22 55018.00 88888.00 2011-04-30 18:43:03.500 120 12660.10 84.22 55018.00 88888.00 2011-04-30 18:43:03.625 120 12660.10 84.25 55018.03 88888.00 2011-04-30 18:43:03.750 120 12660.12 84.22 55018.03 88888.00 2011-04-30 18:43:03.875 120 12660.10 84.25 55017.97 88888.00 2011-04-30 18:43:04.000 120 12660.10 84.25 55018.00 88888.00 2011-04-30 18:43:04.125 120 12660.08 84.28 55018.05 88888.00 2011-04-30 18:43:04.250 120 12660.02 84.22 55018.05 88888.00 2011-04-30 18:43:04.375 120 12660.05 84.22 55018.05 88888.00 2011-04-30 18:43:04.500 120 12660.05 84.22 55018.03 88888.00 2011-04-30 18:43:04.625 120 12660.08 84.20 55018.03 88888.00 2011-04-30 18:43:04.750 120 12660.02 84.20 55018.05 88888.00 2011-04-30 18:43:04.875 120 12660.05 84.17 55018.07 88888.00 2011-04-30 18:43:05.000 120 12660.02 84.22 55018.05 88888.00 2011-04-30 18:43:05.125 120 12660.00 84.25 55018.05 88888.00 2011-04-30 18:43:05.250 120 12660.02 84.22 55018.05 88888.00 2011-04-30 18:43:05.375 120 12660.05 84.22 55018.05 88888.00 2011-04-30 18:43:05.500 120 12660.02 84.25 55018.07 88888.00 2011-04-30 18:43:05.625 120 12660.00 84.22 55018.10 88888.00 2011-04-30 18:43:05.750 120 12660.00 84.22 55018.07 88888.00 2011-04-30 18:43:05.875 120 12660.00 84.25 55018.07 88888.00 2011-04-30 18:43:06.000 120 12659.95 84.25 55018.10 88888.00 2011-04-30 18:43:06.125 120 12659.95 84.22 55018.07 88888.00 2011-04-30 18:43:06.250 120 12659.98 84.20 55018.07 88888.00 2011-04-30 18:43:06.375 120 12659.98 84.22 55018.05 88888.00 2011-04-30 18:43:06.500 120 12659.92 84.25 55018.07 88888.00 2011-04-30 18:43:06.625 120 12659.90 84.28 55018.07 88888.00 2011-04-30 18:43:06.750 120 12659.90 84.25 55018.07 88888.00 2011-04-30 18:43:06.875 120 12659.85 84.28 55018.10 88888.00 2011-04-30 18:43:07.000 120 12659.85 84.28 55018.10 88888.00 2011-04-30 18:43:07.125 120 12659.88 84.25 55018.10 88888.00 2011-04-30 18:43:07.250 120 12659.85 84.28 55018.12 88888.00 2011-04-30 18:43:07.375 120 12659.90 84.28 55018.10 88888.00 2011-04-30 18:43:07.500 120 12659.95 84.28 55018.10 88888.00 2011-04-30 18:43:07.625 120 12659.95 84.30 55018.12 88888.00 2011-04-30 18:43:07.750 120 12659.95 84.30 55018.12 88888.00 2011-04-30 18:43:07.875 120 12659.90 84.28 55018.15 88888.00 2011-04-30 18:43:08.000 120 12659.92 84.28 55018.10 88888.00 2011-04-30 18:43:08.125 120 12659.95 84.30 55018.12 88888.00 2011-04-30 18:43:08.250 120 12659.85 84.28 55018.10 88888.00 2011-04-30 18:43:08.375 120 12659.80 84.28 55018.12 88888.00 2011-04-30 18:43:08.500 120 12659.83 84.28 55018.15 88888.00 2011-04-30 18:43:08.625 120 12659.80 84.22 55018.15 88888.00 2011-04-30 18:43:08.750 120 12659.80 84.28 55018.12 88888.00 2011-04-30 18:43:08.875 120 12659.88 84.25 55018.12 88888.00 2011-04-30 18:43:09.000 120 12659.88 84.28 55018.12 88888.00 2011-04-30 18:43:09.125 120 12659.83 84.28 55018.15 88888.00 2011-04-30 18:43:09.250 120 12659.77 84.28 55018.15 88888.00 2011-04-30 18:43:09.375 120 12659.80 84.25 55018.12 88888.00 2011-04-30 18:43:09.500 120 12659.77 84.28 55018.15 88888.00 2011-04-30 18:43:09.625 120 12659.75 84.28 55018.15 88888.00 2011-04-30 18:43:09.750 120 12659.77 84.30 55018.18 88888.00 2011-04-30 18:43:09.875 120 12659.77 84.30 55018.18 88888.00 2011-04-30 18:43:10.000 120 12659.75 84.30 55018.18 88888.00 2011-04-30 18:43:10.125 120 12659.73 84.28 55018.18 88888.00 2011-04-30 18:43:10.250 120 12659.67 84.25 55018.18 88888.00 2011-04-30 18:43:10.375 120 12659.67 84.28 55018.18 88888.00 2011-04-30 18:43:10.500 120 12659.65 84.28 55018.15 88888.00 2011-04-30 18:43:10.625 120 12659.70 84.25 55018.15 88888.00 2011-04-30 18:43:10.750 120 12659.70 84.28 55018.18 88888.00 2011-04-30 18:43:10.875 120 12659.67 84.30 55018.20 88888.00 2011-04-30 18:43:11.000 120 12659.70 84.28 55018.20 88888.00 2011-04-30 18:43:11.125 120 12659.67 84.33 55018.20 88888.00 2011-04-30 18:43:11.250 120 12659.65 84.30 55018.20 88888.00 2011-04-30 18:43:11.375 120 12659.67 84.30 55018.20 88888.00 2011-04-30 18:43:11.500 120 12659.67 84.30 55018.15 88888.00 2011-04-30 18:43:11.625 120 12659.65 84.28 55018.18 88888.00 2011-04-30 18:43:11.750 120 12659.65 84.28 55018.18 88888.00 2011-04-30 18:43:11.875 120 12659.62 84.30 55018.18 88888.00 2011-04-30 18:43:12.000 120 12659.60 84.33 55018.20 88888.00 2011-04-30 18:43:12.125 120 12659.62 84.33 55018.22 88888.00 2011-04-30 18:43:12.250 120 12659.62 84.30 55018.22 88888.00 2011-04-30 18:43:12.375 120 12659.60 84.30 55018.22 88888.00 2011-04-30 18:43:12.500 120 12659.62 84.30 55018.22 88888.00 2011-04-30 18:43:12.625 120 12659.62 84.30 55018.25 88888.00 2011-04-30 18:43:12.750 120 12659.60 84.28 55018.20 88888.00 2011-04-30 18:43:12.875 120 12659.58 84.30 55018.20 88888.00 2011-04-30 18:43:13.000 120 12659.58 84.33 55018.22 88888.00 2011-04-30 18:43:13.125 120 12659.55 84.28 55018.25 88888.00 2011-04-30 18:43:13.250 120 12659.55 84.28 55018.22 88888.00 2011-04-30 18:43:13.375 120 12659.58 84.30 55018.25 88888.00 2011-04-30 18:43:13.500 120 12659.58 84.33 55018.25 88888.00 2011-04-30 18:43:13.625 120 12659.62 84.33 55018.25 88888.00 2011-04-30 18:43:13.750 120 12659.55 84.33 55018.25 88888.00 2011-04-30 18:43:13.875 120 12659.50 84.30 55018.25 88888.00 2011-04-30 18:43:14.000 120 12659.55 84.30 55018.22 88888.00 2011-04-30 18:43:14.125 120 12659.55 84.30 55018.25 88888.00 2011-04-30 18:43:14.250 120 12659.48 84.30 55018.25 88888.00 2011-04-30 18:43:14.375 120 12659.45 84.33 55018.28 88888.00 2011-04-30 18:43:14.500 120 12659.50 84.33 55018.30 88888.00 2011-04-30 18:43:14.625 120 12659.55 84.33 55018.30 88888.00 2011-04-30 18:43:14.750 120 12659.52 84.33 55018.28 88888.00 2011-04-30 18:43:14.875 120 12659.50 84.35 55018.28 88888.00 2011-04-30 18:43:15.000 120 12659.50 84.35 55018.28 88888.00 2011-04-30 18:43:15.125 120 12659.50 84.35 55018.28 88888.00 2011-04-30 18:43:15.250 120 12659.45 84.28 55018.28 88888.00 2011-04-30 18:43:15.375 120 12659.38 84.30 55018.28 88888.00 2011-04-30 18:43:15.500 120 12659.35 84.28 55018.28 88888.00 2011-04-30 18:43:15.625 120 12659.40 84.28 55018.30 88888.00 2011-04-30 18:43:15.750 120 12659.48 84.28 55018.30 88888.00 2011-04-30 18:43:15.875 120 12659.52 84.28 55018.30 88888.00 2011-04-30 18:43:16.000 120 12659.55 84.25 55018.30 88888.00 2011-04-30 18:43:16.125 120 12659.55 84.25 55018.32 88888.00 2011-04-30 18:43:16.250 120 12659.52 84.25 55018.32 88888.00 2011-04-30 18:43:16.375 120 12659.50 84.22 55018.28 88888.00 2011-04-30 18:43:16.500 120 12659.40 84.22 55018.28 88888.00 2011-04-30 18:43:16.625 120 12659.35 84.22 55018.28 88888.00 2011-04-30 18:43:16.750 120 12659.38 84.25 55018.30 88888.00 2011-04-30 18:43:16.875 120 12659.35 84.28 55018.30 88888.00 2011-04-30 18:43:17.000 120 12659.35 84.25 55018.30 88888.00 2011-04-30 18:43:17.125 120 12659.38 84.25 55018.30 88888.00 2011-04-30 18:43:17.250 120 12659.45 84.25 55018.32 88888.00 2011-04-30 18:43:17.375 120 12659.48 84.28 55018.32 88888.00 2011-04-30 18:43:17.500 120 12659.45 84.28 55018.35 88888.00 2011-04-30 18:43:17.625 120 12659.40 84.22 55018.38 88888.00 2011-04-30 18:43:17.750 120 12659.40 84.25 55018.38 88888.00 2011-04-30 18:43:17.875 120 12659.40 84.22 55018.38 88888.00 2011-04-30 18:43:18.000 120 12659.38 84.28 55018.38 88888.00 2011-04-30 18:43:18.125 120 12659.27 84.28 55018.38 88888.00 2011-04-30 18:43:18.250 120 12659.20 84.22 55018.38 88888.00 2011-04-30 18:43:18.375 120 12659.25 84.25 55018.38 88888.00 2011-04-30 18:43:18.500 120 12659.30 84.25 55018.38 88888.00 2011-04-30 18:43:18.625 120 12659.30 84.25 55018.35 88888.00 2011-04-30 18:43:18.750 120 12659.27 84.25 55018.38 88888.00 2011-04-30 18:43:18.875 120 12659.25 84.25 55018.38 88888.00 2011-04-30 18:43:19.000 120 12659.27 84.30 55018.40 88888.00 2011-04-30 18:43:19.125 120 12659.27 84.33 55018.43 88888.00 2011-04-30 18:43:19.250 120 12659.25 84.30 55018.40 88888.00 2011-04-30 18:43:19.375 120 12659.23 84.28 55018.40 88888.00 2011-04-30 18:43:19.500 120 12659.20 84.28 55018.43 88888.00 2011-04-30 18:43:19.625 120 12659.12 84.30 55018.43 88888.00 2011-04-30 18:43:19.750 120 12659.10 84.33 55018.40 88888.00 2011-04-30 18:43:19.875 120 12659.20 84.33 55018.45 88888.00 2011-04-30 18:43:20.000 120 12659.17 84.30 55018.40 88888.00 2011-04-30 18:43:20.125 120 12659.10 84.33 55018.43 88888.00 2011-04-30 18:43:20.250 120 12659.02 84.33 55018.43 88888.00 2011-04-30 18:43:20.375 120 12659.02 84.30 55018.43 88888.00 2011-04-30 18:43:20.500 120 12659.05 84.30 55018.45 88888.00 2011-04-30 18:43:20.625 120 12659.08 84.33 55018.45 88888.00 2011-04-30 18:43:20.750 120 12659.05 84.35 55018.43 88888.00 2011-04-30 18:43:20.875 120 12658.98 84.38 55018.45 88888.00 2011-04-30 18:43:21.000 120 12658.95 84.35 55018.45 88888.00 2011-04-30 18:43:21.125 120 12658.92 84.35 55018.45 88888.00 2011-04-30 18:43:21.250 120 12658.90 84.33 55018.43 88888.00 2011-04-30 18:43:21.375 120 12658.95 84.33 55018.43 88888.00 2011-04-30 18:43:21.500 120 12658.95 84.35 55018.47 88888.00 2011-04-30 18:43:21.625 120 12658.98 84.35 55018.47 88888.00 2011-04-30 18:43:21.750 120 12658.88 84.38 55018.47 88888.00 2011-04-30 18:43:21.875 120 12658.85 84.42 55018.53 88888.00 2011-04-30 18:43:22.000 120 12658.80 84.38 55018.47 88888.00 2011-04-30 18:43:22.125 120 12658.77 84.35 55018.50 88888.00 2011-04-30 18:43:22.250 120 12658.85 84.35 55018.53 88888.00 2011-04-30 18:43:22.375 120 12658.98 84.38 55018.53 88888.00 2011-04-30 18:43:22.500 120 12658.90 84.40 55018.53 88888.00 2011-04-30 18:43:22.625 120 12658.80 84.42 55018.55 88888.00 2011-04-30 18:43:22.750 120 12658.75 84.45 55018.53 88888.00 2011-04-30 18:43:22.875 120 12658.73 84.42 55018.50 88888.00 2011-04-30 18:43:23.000 120 12658.73 84.42 55018.50 88888.00 2011-04-30 18:43:23.125 120 12658.70 84.45 55018.53 88888.00 2011-04-30 18:43:23.250 120 12658.65 84.42 55018.50 88888.00 2011-04-30 18:43:23.375 120 12658.65 84.42 55018.53 88888.00 2011-04-30 18:43:23.500 120 12658.67 84.42 55018.53 88888.00 2011-04-30 18:43:23.625 120 12658.73 84.45 55018.53 88888.00 2011-04-30 18:43:23.750 120 12658.67 84.47 55018.55 88888.00 2011-04-30 18:43:23.875 120 12658.58 84.47 55018.55 88888.00 2011-04-30 18:43:24.000 120 12658.50 84.50 55018.55 88888.00 2011-04-30 18:43:24.125 120 12658.50 84.50 55018.55 88888.00 2011-04-30 18:43:24.250 120 12658.52 84.53 55018.57 88888.00 2011-04-30 18:43:24.375 120 12658.52 84.53 55018.57 88888.00 2011-04-30 18:43:24.500 120 12658.48 84.50 55018.57 88888.00 2011-04-30 18:43:24.625 120 12658.42 84.50 55018.60 88888.00 2011-04-30 18:43:24.750 120 12658.40 84.55 55018.60 88888.00 2011-04-30 18:43:24.875 120 12658.42 84.55 55018.60 88888.00 2011-04-30 18:43:25.000 120 12658.35 84.53 55018.57 88888.00 2011-04-30 18:43:25.125 120 12658.38 84.55 55018.57 88888.00 2011-04-30 18:43:25.250 120 12658.35 84.58 55018.57 88888.00 2011-04-30 18:43:25.375 120 12658.35 84.60 55018.57 88888.00 2011-04-30 18:43:25.500 120 12658.30 84.60 55018.55 88888.00 2011-04-30 18:43:25.625 120 12658.27 84.60 55018.57 88888.00 2011-04-30 18:43:25.750 120 12658.27 84.65 55018.57 88888.00 2011-04-30 18:43:25.875 120 12658.27 84.67 55018.57 88888.00 2011-04-30 18:43:26.000 120 12658.27 84.67 55018.55 88888.00 2011-04-30 18:43:26.125 120 12658.30 84.70 55018.57 88888.00 2011-04-30 18:43:26.250 120 12658.38 84.70 55018.57 88888.00 2011-04-30 18:43:26.375 120 12658.40 84.72 55018.57 88888.00 2011-04-30 18:43:26.500 120 12658.35 84.72 55018.57 88888.00 2011-04-30 18:43:26.625 120 12658.33 84.78 55018.55 88888.00 2011-04-30 18:43:26.750 120 12658.30 84.78 55018.57 88888.00 2011-04-30 18:43:26.875 120 12658.27 84.85 55018.55 88888.00 2011-04-30 18:43:27.000 120 12658.27 84.80 55018.53 88888.00 2011-04-30 18:43:27.125 120 12658.25 84.80 55018.55 88888.00 2011-04-30 18:43:27.250 120 12658.17 84.80 55018.57 88888.00 2011-04-30 18:43:27.375 120 12658.12 84.80 55018.55 88888.00 2011-04-30 18:43:27.500 120 12658.15 84.85 55018.53 88888.00 2011-04-30 18:43:27.625 120 12658.17 84.95 55018.53 88888.00 2011-04-30 18:43:27.750 120 12658.17 84.97 55018.57 88888.00 2011-04-30 18:43:27.875 120 12658.17 84.95 55018.57 88888.00 2011-04-30 18:43:28.000 120 12658.12 84.97 55018.57 88888.00 2011-04-30 18:43:28.125 120 12658.10 85.00 55018.60 88888.00 2011-04-30 18:43:28.250 120 12658.10 85.03 55018.57 88888.00 2011-04-30 18:43:28.375 120 12658.10 85.05 55018.60 88888.00 2011-04-30 18:43:28.500 120 12658.08 85.05 55018.55 88888.00 2011-04-30 18:43:28.625 120 12658.05 85.08 55018.55 88888.00 2011-04-30 18:43:28.750 120 12658.05 85.10 55018.57 88888.00 2011-04-30 18:43:28.875 120 12658.10 85.10 55018.57 88888.00 2011-04-30 18:43:29.000 120 12658.12 85.08 55018.57 88888.00 2011-04-30 18:43:29.125 120 12658.08 85.12 55018.57 88888.00 2011-04-30 18:43:29.250 120 12658.05 85.15 55018.55 88888.00 2011-04-30 18:43:29.375 120 12658.08 85.20 55018.55 88888.00 2011-04-30 18:43:29.500 120 12658.10 85.22 55018.53 88888.00 2011-04-30 18:43:29.625 120 12658.10 85.28 55018.55 88888.00 2011-04-30 18:43:29.750 120 12658.08 85.28 55018.55 88888.00 2011-04-30 18:43:29.875 120 12658.05 85.30 55018.55 88888.00 2011-04-30 18:43:30.000 120 12658.02 85.35 55018.55 88888.00 2011-04-30 18:43:30.125 120 12658.00 85.38 55018.57 88888.00 2011-04-30 18:43:30.250 120 12658.00 85.40 55018.55 88888.00 2011-04-30 18:43:30.375 120 12657.92 85.45 55018.53 88888.00 2011-04-30 18:43:30.500 120 12657.90 85.45 55018.53 88888.00 2011-04-30 18:43:30.625 120 12657.92 85.45 55018.53 88888.00 2011-04-30 18:43:30.750 120 12657.95 85.53 55018.53 88888.00 2011-04-30 18:43:30.875 120 12657.90 85.53 55018.53 88888.00 2011-04-30 18:43:31.000 120 12657.88 85.58 55018.53 88888.00 2011-04-30 18:43:31.125 120 12657.80 85.55 55018.53 88888.00 2011-04-30 18:43:31.250 120 12657.77 85.55 55018.55 88888.00 2011-04-30 18:43:31.375 120 12657.83 85.58 55018.55 88888.00 2011-04-30 18:43:31.500 120 12657.77 85.62 55018.50 88888.00 2011-04-30 18:43:31.625 120 12657.70 85.65 55018.50 88888.00 2011-04-30 18:43:31.750 120 12657.70 85.67 55018.47 88888.00 2011-04-30 18:43:31.875 120 12657.80 85.67 55018.50 88888.00 2011-04-30 18:43:32.000 120 12657.83 85.70 55018.47 88888.00 2011-04-30 18:43:32.125 120 12657.73 85.72 55018.47 88888.00 2011-04-30 18:43:32.250 120 12657.75 85.78 55018.47 88888.00 2011-04-30 18:43:32.375 120 12657.77 85.83 55018.47 88888.00 2011-04-30 18:43:32.500 120 12657.77 85.85 55018.45 88888.00 2011-04-30 18:43:32.625 120 12657.73 85.85 55018.47 88888.00 2011-04-30 18:43:32.750 120 12657.65 85.88 55018.47 88888.00 2011-04-30 18:43:32.875 120 12657.70 85.90 55018.47 88888.00 2011-04-30 18:43:33.000 120 12657.73 85.95 55018.45 88888.00 2011-04-30 18:43:33.125 120 12657.73 86.00 55018.45 88888.00 2011-04-30 18:43:33.250 120 12657.70 86.03 55018.47 88888.00 2011-04-30 18:43:33.375 120 12657.73 86.03 55018.45 88888.00 2011-04-30 18:43:33.500 120 12657.67 86.05 55018.45 88888.00 2011-04-30 18:43:33.625 120 12657.67 86.08 55018.45 88888.00 2011-04-30 18:43:33.750 120 12657.70 86.12 55018.45 88888.00 2011-04-30 18:43:33.875 120 12657.67 86.12 55018.45 88888.00 2011-04-30 18:43:34.000 120 12657.65 86.15 55018.43 88888.00 2011-04-30 18:43:34.125 120 12657.60 86.17 55018.40 88888.00 2011-04-30 18:43:34.250 120 12657.52 86.20 55018.40 88888.00 2011-04-30 18:43:34.375 120 12657.58 86.22 55018.38 88888.00 2011-04-30 18:43:34.500 120 12657.58 86.28 55018.40 88888.00 2011-04-30 18:43:34.625 120 12657.58 86.30 55018.40 88888.00 2011-04-30 18:43:34.750 120 12657.58 86.30 55018.43 88888.00 2011-04-30 18:43:34.875 120 12657.58 86.33 55018.43 88888.00 2011-04-30 18:43:35.000 120 12657.60 86.35 55018.38 88888.00 2011-04-30 18:43:35.125 120 12657.60 86.38 55018.40 88888.00 2011-04-30 18:43:35.250 120 12657.55 86.40 55018.38 88888.00 2011-04-30 18:43:35.375 120 12657.55 86.45 55018.38 88888.00 2011-04-30 18:43:35.500 120 12657.50 86.47 55018.40 88888.00 2011-04-30 18:43:35.625 120 12657.52 86.53 55018.40 88888.00 2011-04-30 18:43:35.750 120 12657.55 86.53 55018.40 88888.00 2011-04-30 18:43:35.875 120 12657.52 86.55 55018.40 88888.00 2011-04-30 18:43:36.000 120 12657.52 86.55 55018.38 88888.00 2011-04-30 18:43:36.125 120 12657.58 86.60 55018.40 88888.00 2011-04-30 18:43:36.250 120 12657.55 86.60 55018.40 88888.00 2011-04-30 18:43:36.375 120 12657.50 86.60 55018.40 88888.00 2011-04-30 18:43:36.500 120 12657.50 86.65 55018.38 88888.00 2011-04-30 18:43:36.625 120 12657.50 86.65 55018.35 88888.00 2011-04-30 18:43:36.750 120 12657.50 86.67 55018.38 88888.00 2011-04-30 18:43:36.875 120 12657.55 86.70 55018.38 88888.00 2011-04-30 18:43:37.000 120 12657.52 86.72 55018.35 88888.00 2011-04-30 18:43:37.125 120 12657.48 86.72 55018.35 88888.00 2011-04-30 18:43:37.250 120 12657.38 86.78 55018.35 88888.00 2011-04-30 18:43:37.375 120 12657.38 86.80 55018.32 88888.00 2011-04-30 18:43:37.500 120 12657.35 86.83 55018.32 88888.00 2011-04-30 18:43:37.625 120 12657.35 86.88 55018.32 88888.00 2011-04-30 18:43:37.750 120 12657.40 86.90 55018.32 88888.00 2011-04-30 18:43:37.875 120 12657.40 86.88 55018.30 88888.00 2011-04-30 18:43:38.000 120 12657.35 86.90 55018.30 88888.00 2011-04-30 18:43:38.125 120 12657.38 86.90 55018.30 88888.00 2011-04-30 18:43:38.250 120 12657.40 86.95 55018.32 88888.00 2011-04-30 18:43:38.375 120 12657.40 87.00 55018.35 88888.00 2011-04-30 18:43:38.500 120 12657.35 87.03 55018.32 88888.00 2011-04-30 18:43:38.625 120 12657.27 87.05 55018.28 88888.00 2011-04-30 18:43:38.750 120 12657.30 87.05 55018.25 88888.00 2011-04-30 18:43:38.875 120 12657.35 87.08 55018.25 88888.00 2011-04-30 18:43:39.000 120 12657.27 87.10 55018.25 88888.00 2011-04-30 18:43:39.125 120 12657.27 87.12 55018.28 88888.00 2011-04-30 18:43:39.250 120 12657.33 87.10 55018.28 88888.00 2011-04-30 18:43:39.375 120 12657.33 87.12 55018.28 88888.00 2011-04-30 18:43:39.500 120 12657.30 87.17 55018.28 88888.00 2011-04-30 18:43:39.625 120 12657.30 87.17 55018.25 88888.00 2011-04-30 18:43:39.750 120 12657.30 87.22 55018.22 88888.00 2011-04-30 18:43:39.875 120 12657.30 87.20 55018.25 88888.00 2011-04-30 18:43:40.000 120 12657.27 87.22 55018.25 88888.00 2011-04-30 18:43:40.125 120 12657.25 87.25 55018.22 88888.00 2011-04-30 18:43:40.250 120 12657.20 87.28 55018.22 88888.00 2011-04-30 18:43:40.375 120 12657.20 87.30 55018.22 88888.00 2011-04-30 18:43:40.500 120 12657.17 87.33 55018.22 88888.00 2011-04-30 18:43:40.625 120 12657.23 87.30 55018.25 88888.00 2011-04-30 18:43:40.750 120 12657.25 87.30 55018.22 88888.00 2011-04-30 18:43:40.875 120 12657.25 87.30 55018.22 88888.00 2011-04-30 18:43:41.000 120 12657.27 87.35 55018.20 88888.00 2011-04-30 18:43:41.125 120 12657.20 87.38 55018.18 88888.00 2011-04-30 18:43:41.250 120 12657.17 87.38 55018.18 88888.00 2011-04-30 18:43:41.375 120 12657.17 87.40 55018.18 88888.00 2011-04-30 18:43:41.500 120 12657.17 87.42 55018.18 88888.00 2011-04-30 18:43:41.625 120 12657.10 87.42 55018.20 88888.00 2011-04-30 18:43:41.750 120 12657.08 87.40 55018.20 88888.00 2011-04-30 18:43:41.875 120 12657.08 87.40 55018.18 88888.00 2011-04-30 18:43:42.000 120 12657.08 87.45 55018.22 88888.00 2011-04-30 18:43:42.125 120 12657.08 87.50 55018.25 88888.00 2011-04-30 18:43:42.250 120 12657.12 87.50 55018.25 88888.00 2011-04-30 18:43:42.375 120 12657.20 87.50 55018.22 88888.00 2011-04-30 18:43:42.500 120 12657.10 87.55 55018.20 88888.00 2011-04-30 18:43:42.625 120 12657.08 87.53 55018.20 88888.00 2011-04-30 18:43:42.750 120 12657.15 87.53 55018.20 88888.00 2011-04-30 18:43:42.875 120 12657.15 87.55 55018.22 88888.00 2011-04-30 18:43:43.000 120 12657.12 87.58 55018.20 88888.00 2011-04-30 18:43:43.125 120 12657.15 87.58 55018.20 88888.00 2011-04-30 18:43:43.250 120 12657.15 87.55 55018.18 88888.00 2011-04-30 18:43:43.375 120 12657.17 87.58 55018.18 88888.00 2011-04-30 18:43:43.500 120 12657.12 87.58 55018.20 88888.00 2011-04-30 18:43:43.625 120 12657.10 87.60 55018.20 88888.00 2011-04-30 18:43:43.750 120 12657.05 87.60 55018.18 88888.00 2011-04-30 18:43:43.875 120 12657.05 87.60 55018.18 88888.00 2011-04-30 18:43:44.000 120 12657.05 87.62 55018.18 88888.00 2011-04-30 18:43:44.125 120 12657.02 87.62 55018.18 88888.00 2011-04-30 18:43:44.250 120 12657.00 87.58 55018.18 88888.00 2011-04-30 18:43:44.375 120 12657.05 87.62 55018.18 88888.00 2011-04-30 18:43:44.500 120 12657.08 87.62 55018.18 88888.00 2011-04-30 18:43:44.625 120 12657.08 87.65 55018.15 88888.00 2011-04-30 18:43:44.750 120 12657.02 87.65 55018.12 88888.00 2011-04-30 18:43:44.875 120 12657.05 87.62 55018.12 88888.00 2011-04-30 18:43:45.000 120 12657.02 87.60 55018.10 88888.00 2011-04-30 18:43:45.125 120 12657.02 87.60 55018.12 88888.00 2011-04-30 18:43:45.250 120 12656.98 87.62 55018.12 88888.00 2011-04-30 18:43:45.375 120 12656.98 87.65 55018.10 88888.00 2011-04-30 18:43:45.500 120 12656.95 87.67 55018.12 88888.00 2011-04-30 18:43:45.625 120 12656.92 87.65 55018.12 88888.00 2011-04-30 18:43:45.750 120 12656.95 87.67 55018.10 88888.00 2011-04-30 18:43:45.875 120 12657.00 87.67 55018.10 88888.00 2011-04-30 18:43:46.000 120 12657.02 87.62 55018.07 88888.00 2011-04-30 18:43:46.125 120 12657.02 87.65 55018.07 88888.00 2011-04-30 18:43:46.250 120 12656.95 87.70 55018.10 88888.00 2011-04-30 18:43:46.375 120 12656.95 87.70 55018.07 88888.00 2011-04-30 18:43:46.500 120 12656.92 87.70 55018.07 88888.00 2011-04-30 18:43:46.625 120 12656.90 87.67 55018.07 88888.00 2011-04-30 18:43:46.750 120 12656.90 87.65 55018.10 88888.00 2011-04-30 18:43:46.875 120 12656.90 87.65 55018.10 88888.00 2011-04-30 18:43:47.000 120 12656.85 87.67 55018.07 88888.00 2011-04-30 18:43:47.125 120 12656.83 87.67 55018.07 88888.00 2011-04-30 18:43:47.250 120 12656.83 87.67 55018.07 88888.00 2011-04-30 18:43:47.375 120 12656.90 87.67 55018.07 88888.00 2011-04-30 18:43:47.500 120 12656.95 87.67 55018.07 88888.00 2011-04-30 18:43:47.625 120 12656.92 87.65 55018.05 88888.00 2011-04-30 18:43:47.750 120 12656.90 87.65 55018.07 88888.00 2011-04-30 18:43:47.875 120 12656.88 87.70 55018.07 88888.00 2011-04-30 18:43:48.000 120 12656.83 87.67 55018.07 88888.00 2011-04-30 18:43:48.125 120 12656.77 87.67 55018.07 88888.00 2011-04-30 18:43:48.250 120 12656.80 87.67 55018.07 88888.00 2011-04-30 18:43:48.375 120 12656.80 87.67 55018.05 88888.00 2011-04-30 18:43:48.500 120 12656.80 87.67 55018.05 88888.00 2011-04-30 18:43:48.625 120 12656.80 87.65 55018.05 88888.00 2011-04-30 18:43:48.750 120 12656.83 87.65 55018.07 88888.00 2011-04-30 18:43:48.875 120 12656.83 87.65 55018.07 88888.00 2011-04-30 18:43:49.000 120 12656.85 87.65 55018.05 88888.00 2011-04-30 18:43:49.125 120 12656.83 87.65 55018.05 88888.00 2011-04-30 18:43:49.250 120 12656.80 87.65 55018.05 88888.00 2011-04-30 18:43:49.375 120 12656.83 87.62 55018.03 88888.00 2011-04-30 18:43:49.500 120 12656.85 87.65 55018.03 88888.00 2011-04-30 18:43:49.625 120 12656.85 87.60 55018.03 88888.00 2011-04-30 18:43:49.750 120 12656.83 87.62 55018.03 88888.00 2011-04-30 18:43:49.875 120 12656.88 87.62 55018.03 88888.00 2011-04-30 18:43:50.000 120 12656.88 87.62 55018.00 88888.00 2011-04-30 18:43:50.125 120 12656.80 87.62 55018.00 88888.00 2011-04-30 18:43:50.250 120 12656.80 87.58 55018.00 88888.00 2011-04-30 18:43:50.375 120 12656.83 87.62 55018.03 88888.00 2011-04-30 18:43:50.500 120 12656.80 87.62 55018.03 88888.00 2011-04-30 18:43:50.625 120 12656.80 87.62 55017.97 88888.00 2011-04-30 18:43:50.750 120 12656.85 87.62 55017.95 88888.00 2011-04-30 18:43:50.875 120 12656.83 87.65 55018.00 88888.00 2011-04-30 18:43:51.000 120 12656.77 87.62 55017.95 88888.00 2011-04-30 18:43:51.125 120 12656.77 87.62 55017.93 88888.00 2011-04-30 18:43:51.250 120 12656.83 87.62 55017.95 88888.00 2011-04-30 18:43:51.375 120 12656.88 87.62 55017.95 88888.00 2011-04-30 18:43:51.500 120 12656.92 87.65 55017.95 88888.00 2011-04-30 18:43:51.625 120 12656.98 87.60 55017.95 88888.00 2011-04-30 18:43:51.750 120 12656.98 87.62 55017.95 88888.00 2011-04-30 18:43:51.875 120 12656.92 87.65 55017.97 88888.00 2011-04-30 18:43:52.000 120 12656.90 87.65 55017.95 88888.00 2011-04-30 18:43:52.125 120 12656.88 87.65 55017.95 88888.00 2011-04-30 18:43:52.250 120 12656.90 87.62 55017.95 88888.00 2011-04-30 18:43:52.375 120 12656.92 87.65 55017.93 88888.00 2011-04-30 18:43:52.500 120 12656.90 87.62 55017.93 88888.00 2011-04-30 18:43:52.625 120 12656.92 87.65 55017.90 88888.00 2011-04-30 18:43:52.750 120 12656.92 87.65 55017.90 88888.00 2011-04-30 18:43:52.875 120 12656.95 87.65 55017.93 88888.00 2011-04-30 18:43:53.000 120 12656.90 87.60 55017.90 88888.00 2011-04-30 18:43:53.125 120 12656.95 87.60 55017.88 88888.00 2011-04-30 18:43:53.250 120 12656.92 87.60 55017.88 88888.00 2011-04-30 18:43:53.375 120 12656.92 87.60 55017.88 88888.00 2011-04-30 18:43:53.500 120 12656.98 87.62 55017.90 88888.00 2011-04-30 18:43:53.625 120 12657.00 87.65 55017.88 88888.00 2011-04-30 18:43:53.750 120 12657.02 87.62 55017.88 88888.00 2011-04-30 18:43:53.875 120 12657.00 87.60 55017.82 88888.00 2011-04-30 18:43:54.000 120 12657.08 87.60 55017.82 88888.00 2011-04-30 18:43:54.125 120 12657.08 87.62 55017.82 88888.00 2011-04-30 18:43:54.250 120 12657.10 87.60 55017.82 88888.00 2011-04-30 18:43:54.375 120 12657.12 87.65 55017.82 88888.00 2011-04-30 18:43:54.500 120 12657.17 87.65 55017.85 88888.00 2011-04-30 18:43:54.625 120 12657.20 87.65 55017.82 88888.00 2011-04-30 18:43:54.750 120 12657.12 87.62 55017.80 88888.00 2011-04-30 18:43:54.875 120 12657.10 87.62 55017.85 88888.00 2011-04-30 18:43:55.000 120 12657.10 87.60 55017.80 88888.00 2011-04-30 18:43:55.125 120 12657.15 87.60 55017.80 88888.00 2011-04-30 18:43:55.250 120 12657.20 87.62 55017.80 88888.00 2011-04-30 18:43:55.375 120 12657.23 87.65 55017.80 88888.00 2011-04-30 18:43:55.500 120 12657.17 87.65 55017.75 88888.00 2011-04-30 18:43:55.625 120 12657.20 87.60 55017.75 88888.00 2011-04-30 18:43:55.750 120 12657.25 87.60 55017.68 88888.00 2011-04-30 18:43:55.875 120 12657.27 87.58 55017.68 88888.00 2011-04-30 18:43:56.000 120 12657.38 87.58 55017.68 88888.00 2011-04-30 18:43:56.125 120 12657.42 87.60 55017.70 88888.00 2011-04-30 18:43:56.250 120 12657.45 87.60 55017.70 88888.00 2011-04-30 18:43:56.375 120 12657.48 87.58 55017.70 88888.00 2011-04-30 18:43:56.500 120 12657.50 87.60 55017.68 88888.00 2011-04-30 18:43:56.625 120 12657.55 87.60 55017.68 88888.00 2011-04-30 18:43:56.750 120 12657.60 87.60 55017.68 88888.00 2011-04-30 18:43:56.875 120 12657.62 87.58 55017.68 88888.00 2011-04-30 18:43:57.000 120 12657.65 87.55 55017.65 88888.00 2011-04-30 18:43:57.125 120 12657.65 87.55 55017.62 88888.00 2011-04-30 18:43:57.250 120 12657.65 87.55 55017.60 88888.00 2011-04-30 18:43:57.375 120 12657.65 87.58 55017.62 88888.00 2011-04-30 18:43:57.500 120 12657.70 87.58 55017.62 88888.00 2011-04-30 18:43:57.625 120 12657.80 87.58 55017.62 88888.00 2011-04-30 18:43:57.750 120 12657.80 87.53 55017.62 88888.00 2011-04-30 18:43:57.875 120 12657.77 87.55 55017.60 88888.00 2011-04-30 18:43:58.000 120 12657.80 87.55 55017.57 88888.00 2011-04-30 18:43:58.125 120 12657.80 87.53 55017.60 88888.00 2011-04-30 18:43:58.250 120 12657.80 87.47 55017.60 88888.00 2011-04-30 18:43:58.375 120 12657.83 87.47 55017.57 88888.00 2011-04-30 18:43:58.500 120 12657.88 87.50 55017.55 88888.00 2011-04-30 18:43:58.625 120 12657.90 87.47 55017.53 88888.00 2011-04-30 18:43:58.750 120 12657.92 87.47 55017.53 88888.00 2011-04-30 18:43:58.875 120 12657.95 87.45 55017.53 88888.00 2011-04-30 18:43:59.000 120 12658.00 87.42 55017.50 88888.00 2011-04-30 18:43:59.125 120 12658.05 87.45 55017.50 88888.00 2011-04-30 18:43:59.250 120 12658.00 87.40 55017.47 88888.00 2011-04-30 18:43:59.375 120 12658.05 87.42 55017.47 88888.00 2011-04-30 18:43:59.500 120 12658.15 87.42 55017.47 88888.00 2011-04-30 18:43:59.625 120 12658.15 87.40 55017.47 88888.00 2011-04-30 18:43:59.750 120 12658.12 87.38 55017.47 88888.00 2011-04-30 18:43:59.875 120 12658.12 87.35 55017.45 88888.00 2011-04-30 18:44:00.000 120 12658.20 87.35 55017.45 88888.00 2011-04-30 18:44:00.125 120 12658.23 87.38 55017.45 88888.00 2011-04-30 18:44:00.250 120 12658.23 87.33 55017.45 88888.00 2011-04-30 18:44:00.375 120 12658.27 87.33 55017.43 88888.00 2011-04-30 18:44:00.500 120 12658.35 87.33 55017.40 88888.00 2011-04-30 18:44:00.625 120 12658.42 87.30 55017.40 88888.00 2011-04-30 18:44:00.750 120 12658.45 87.28 55017.38 88888.00 2011-04-30 18:44:00.875 120 12658.45 87.28 55017.38 88888.00 2011-04-30 18:44:01.000 120 12658.40 87.25 55017.35 88888.00 2011-04-30 18:44:01.125 120 12658.40 87.25 55017.35 88888.00 2011-04-30 18:44:01.250 120 12658.48 87.22 55017.32 88888.00 2011-04-30 18:44:01.375 120 12658.60 87.22 55017.32 88888.00 2011-04-30 18:44:01.500 120 12658.62 87.22 55017.35 88888.00 2011-04-30 18:44:01.625 120 12658.62 87.20 55017.35 88888.00 2011-04-30 18:44:01.750 120 12658.62 87.17 55017.32 88888.00 2011-04-30 18:44:01.875 120 12658.70 87.17 55017.30 88888.00 2011-04-30 18:44:02.000 120 12658.77 87.17 55017.28 88888.00 2011-04-30 18:44:02.125 120 12658.85 87.15 55017.28 88888.00 2011-04-30 18:44:02.250 120 12658.88 87.12 55017.28 88888.00 2011-04-30 18:44:02.375 120 12658.90 87.12 55017.28 88888.00 2011-04-30 18:44:02.500 120 12658.90 87.12 55017.28 88888.00 2011-04-30 18:44:02.625 120 12658.95 87.08 55017.28 88888.00 2011-04-30 18:44:02.750 120 12659.05 87.05 55017.25 88888.00 2011-04-30 18:44:02.875 120 12659.08 87.03 55017.20 88888.00 2011-04-30 18:44:03.000 120 12659.05 87.00 55017.18 88888.00 2011-04-30 18:44:03.125 120 12659.02 86.97 55017.22 88888.00 2011-04-30 18:44:03.250 120 12659.00 87.00 55017.22 88888.00 2011-04-30 18:44:03.375 120 12659.02 86.95 55017.22 88888.00 2011-04-30 18:44:03.500 120 12659.10 86.92 55017.18 88888.00 2011-04-30 18:44:03.625 120 12659.23 86.92 55017.20 88888.00 2011-04-30 18:44:03.750 120 12659.27 86.92 55017.20 88888.00 2011-04-30 18:44:03.875 120 12659.30 86.90 55017.20 88888.00 2011-04-30 18:44:04.000 120 12659.33 86.88 55017.18 88888.00 2011-04-30 18:44:04.125 120 12659.38 86.85 55017.15 88888.00 2011-04-30 18:44:04.250 120 12659.40 86.83 55017.18 88888.00 2011-04-30 18:44:04.375 120 12659.42 86.83 55017.18 88888.00 2011-04-30 18:44:04.500 120 12659.48 86.80 55017.18 88888.00 2011-04-30 18:44:04.625 120 12659.50 86.78 55017.18 88888.00 2011-04-30 18:44:04.750 120 12659.58 86.75 55017.15 88888.00 2011-04-30 18:44:04.875 120 12659.60 86.72 55017.18 88888.00 2011-04-30 18:44:05.000 120 12659.60 86.67 55017.10 88888.00 2011-04-30 18:44:05.125 120 12659.65 86.62 55017.07 88888.00 2011-04-30 18:44:05.250 120 12659.67 86.60 55017.07 88888.00 2011-04-30 18:44:05.375 120 12659.75 86.60 55017.07 88888.00 2011-04-30 18:44:05.500 120 12659.80 86.58 55017.10 88888.00 2011-04-30 18:44:05.625 120 12659.85 86.55 55017.10 88888.00 2011-04-30 18:44:05.750 120 12659.88 86.53 55017.10 88888.00 2011-04-30 18:44:05.875 120 12659.95 86.53 55017.10 88888.00 2011-04-30 18:44:06.000 120 12660.08 86.50 55017.07 88888.00 2011-04-30 18:44:06.125 120 12660.15 86.47 55017.07 88888.00 2011-04-30 18:44:06.250 120 12660.05 86.47 55017.05 88888.00 2011-04-30 18:44:06.375 120 12660.02 86.42 55017.03 88888.00 2011-04-30 18:44:06.500 120 12660.02 86.40 55017.00 88888.00 2011-04-30 18:44:06.625 120 12660.08 86.40 55017.03 88888.00 2011-04-30 18:44:06.750 120 12660.20 86.35 55016.97 88888.00 2011-04-30 18:44:06.875 120 12660.20 86.33 55016.97 88888.00 2011-04-30 18:44:07.000 120 12660.20 86.30 55016.97 88888.00 2011-04-30 18:44:07.125 120 12660.27 86.30 55016.97 88888.00 2011-04-30 18:44:07.250 120 12660.33 86.28 55017.00 88888.00 2011-04-30 18:44:07.375 120 12660.40 86.28 55016.97 88888.00 2011-04-30 18:44:07.500 120 12660.45 86.25 55016.97 88888.00 2011-04-30 18:44:07.625 120 12660.52 86.20 55016.97 88888.00 2011-04-30 18:44:07.750 120 12660.55 86.20 55017.00 88888.00 2011-04-30 18:44:07.875 120 12660.58 86.15 55016.97 88888.00 2011-04-30 18:44:08.000 120 12660.60 86.12 55016.97 88888.00 2011-04-30 18:44:08.125 120 12660.65 86.12 55016.97 88888.00 2011-04-30 18:44:08.250 120 12660.67 86.10 55016.97 88888.00 2011-04-30 18:44:08.375 120 12660.75 86.05 55016.95 88888.00 2011-04-30 18:44:08.500 120 12660.77 86.00 55016.90 88888.00 2011-04-30 18:44:08.625 120 12660.77 85.97 55016.90 88888.00 2011-04-30 18:44:08.750 120 12660.77 86.00 55016.90 88888.00 2011-04-30 18:44:08.875 120 12660.83 86.00 55016.90 88888.00 2011-04-30 18:44:09.000 120 12660.88 85.97 55016.93 88888.00 2011-04-30 18:44:09.125 120 12660.90 85.95 55016.93 88888.00 2011-04-30 18:44:09.250 120 12661.00 85.92 55016.90 88888.00 2011-04-30 18:44:09.375 120 12661.08 85.90 55016.88 88888.00 2011-04-30 18:44:09.500 120 12661.12 85.88 55016.90 88888.00 2011-04-30 18:44:09.625 120 12661.15 85.85 55016.88 88888.00 2011-04-30 18:44:09.750 120 12661.20 85.85 55016.88 88888.00 2011-04-30 18:44:09.875 120 12661.27 85.80 55016.88 88888.00 2011-04-30 18:44:10.000 120 12661.27 85.78 55016.85 88888.00 2011-04-30 18:44:10.125 120 12661.27 85.75 55016.82 88888.00 2011-04-30 18:44:10.250 120 12661.27 85.67 55016.82 88888.00 2011-04-30 18:44:10.375 120 12661.40 85.70 55016.80 88888.00 2011-04-30 18:44:10.500 120 12661.45 85.70 55016.80 88888.00 2011-04-30 18:44:10.625 120 12661.42 85.70 55016.82 88888.00 2011-04-30 18:44:10.750 120 12661.45 85.70 55016.80 88888.00 2011-04-30 18:44:10.875 120 12661.48 85.62 55016.78 88888.00 2011-04-30 18:44:11.000 120 12661.52 85.60 55016.75 88888.00 2011-04-30 18:44:11.125 120 12661.58 85.60 55016.78 88888.00 2011-04-30 18:44:11.250 120 12661.58 85.58 55016.80 88888.00 2011-04-30 18:44:11.375 120 12661.62 85.58 55016.75 88888.00 2011-04-30 18:44:11.500 120 12661.62 85.55 55016.75 88888.00 2011-04-30 18:44:11.625 120 12661.65 85.55 55016.75 88888.00 2011-04-30 18:44:11.750 120 12661.70 85.53 55016.75 88888.00 2011-04-30 18:44:11.875 120 12661.75 85.53 55016.78 88888.00 2011-04-30 18:44:12.000 120 12661.88 85.47 55016.75 88888.00 2011-04-30 18:44:12.125 120 12661.95 85.50 55016.72 88888.00 2011-04-30 18:44:12.250 120 12661.95 85.45 55016.72 88888.00 2011-04-30 18:44:12.375 120 12661.98 85.42 55016.72 88888.00 2011-04-30 18:44:12.500 120 12661.98 85.42 55016.72 88888.00 2011-04-30 18:44:12.625 120 12662.02 85.42 55016.72 88888.00 2011-04-30 18:44:12.750 120 12662.08 85.42 55016.72 88888.00 2011-04-30 18:44:12.875 120 12662.10 85.42 55016.72 88888.00 2011-04-30 18:44:13.000 120 12662.12 85.38 55016.72 88888.00 2011-04-30 18:44:13.125 120 12662.10 85.35 55016.72 88888.00 2011-04-30 18:44:13.250 120 12662.15 85.33 55016.72 88888.00 2011-04-30 18:44:13.375 120 12662.23 85.35 55016.72 88888.00 2011-04-30 18:44:13.500 120 12662.23 85.35 55016.72 88888.00 2011-04-30 18:44:13.625 120 12662.20 85.33 55016.70 88888.00 2011-04-30 18:44:13.750 120 12662.17 85.33 55016.68 88888.00 2011-04-30 18:44:13.875 120 12662.25 85.33 55016.68 88888.00 2011-04-30 18:44:14.000 120 12662.35 85.33 55016.65 88888.00 2011-04-30 18:44:14.125 120 12662.33 85.30 55016.65 88888.00 2011-04-30 18:44:14.250 120 12662.40 85.28 55016.65 88888.00 2011-04-30 18:44:14.375 120 12662.50 85.28 55016.68 88888.00 2011-04-30 18:44:14.500 120 12662.50 85.28 55016.65 88888.00 2011-04-30 18:44:14.625 120 12662.52 85.28 55016.68 88888.00 2011-04-30 18:44:14.750 120 12662.50 85.25 55016.68 88888.00 2011-04-30 18:44:14.875 120 12662.55 85.25 55016.68 88888.00 2011-04-30 18:44:15.000 120 12662.62 85.25 55016.65 88888.00 2011-04-30 18:44:15.125 120 12662.73 85.25 55016.62 88888.00 2011-04-30 18:44:15.250 120 12662.70 85.22 55016.62 88888.00 2011-04-30 18:44:15.375 120 12662.70 85.28 55016.60 88888.00 2011-04-30 18:44:15.500 120 12662.80 85.25 55016.62 88888.00 2011-04-30 18:44:15.625 120 12662.88 85.25 55016.62 88888.00 2011-04-30 18:44:15.750 120 12662.88 85.25 55016.60 88888.00 2011-04-30 18:44:15.875 120 12662.88 85.22 55016.60 88888.00 2011-04-30 18:44:16.000 120 12662.88 85.20 55016.60 88888.00 2011-04-30 18:44:16.125 120 12662.85 85.20 55016.60 88888.00 2011-04-30 18:44:16.250 120 12662.88 85.22 55016.57 88888.00 2011-04-30 18:44:16.375 120 12662.95 85.22 55016.55 88888.00 2011-04-30 18:44:16.500 120 12663.02 85.22 55016.57 88888.00 2011-04-30 18:44:16.625 120 12663.08 85.22 55016.57 88888.00 2011-04-30 18:44:16.750 120 12663.15 85.30 55016.60 88888.00 2011-04-30 18:44:16.875 120 12663.15 85.25 55016.57 88888.00 2011-04-30 18:44:17.000 120 12663.12 85.20 55016.55 88888.00 2011-04-30 18:44:17.125 120 12663.12 85.20 55016.53 88888.00 2011-04-30 18:44:17.250 120 12663.10 85.22 55016.53 88888.00 2011-04-30 18:44:17.375 120 12663.15 85.22 55016.50 88888.00 2011-04-30 18:44:17.500 120 12663.20 85.20 55016.47 88888.00 2011-04-30 18:44:17.625 120 12663.25 85.20 55016.50 88888.00 2011-04-30 18:44:17.750 120 12663.30 85.25 55016.50 88888.00 2011-04-30 18:44:17.875 120 12663.33 85.28 55016.50 88888.00 2011-04-30 18:44:18.000 120 12663.40 85.28 55016.50 88888.00 2011-04-30 18:44:18.125 120 12663.42 85.25 55016.50 88888.00 2011-04-30 18:44:18.250 120 12663.40 85.22 55016.47 88888.00 2011-04-30 18:44:18.375 120 12663.40 85.22 55016.47 88888.00 2011-04-30 18:44:18.500 120 12663.45 85.22 55016.47 88888.00 2011-04-30 18:44:18.625 120 12663.52 85.22 55016.47 88888.00 2011-04-30 18:44:18.750 120 12663.58 85.22 55016.45 88888.00 2011-04-30 18:44:18.875 120 12663.60 85.25 55016.45 88888.00 2011-04-30 18:44:19.000 120 12663.62 85.25 55016.43 88888.00 2011-04-30 18:44:19.125 120 12663.67 85.25 55016.40 88888.00 2011-04-30 18:44:19.250 120 12663.65 85.25 55016.40 88888.00 2011-04-30 18:44:19.375 120 12663.70 85.28 55016.38 88888.00 2011-04-30 18:44:19.500 120 12663.73 85.30 55016.40 88888.00 2011-04-30 18:44:19.625 120 12663.83 85.33 55016.43 88888.00 2011-04-30 18:44:19.750 120 12663.85 85.35 55016.40 88888.00 2011-04-30 18:44:19.875 120 12663.88 85.33 55016.40 88888.00 2011-04-30 18:44:20.000 120 12663.88 85.35 55016.38 88888.00 2011-04-30 18:44:20.125 120 12663.92 85.35 55016.38 88888.00 2011-04-30 18:44:20.250 120 12663.90 85.35 55016.35 88888.00 2011-04-30 18:44:20.375 120 12663.92 85.40 55016.38 88888.00 2011-04-30 18:44:20.500 120 12663.98 85.42 55016.35 88888.00 2011-04-30 18:44:20.625 120 12664.02 85.45 55016.35 88888.00 2011-04-30 18:44:20.750 120 12664.02 85.45 55016.35 88888.00 2011-04-30 18:44:20.875 120 12664.05 85.42 55016.35 88888.00 2011-04-30 18:44:21.000 120 12664.02 85.42 55016.35 88888.00 2011-04-30 18:44:21.125 120 12664.05 85.42 55016.32 88888.00 2011-04-30 18:44:21.250 120 12664.17 85.47 55016.35 88888.00 2011-04-30 18:44:21.375 120 12664.20 85.50 55016.35 88888.00 2011-04-30 18:44:21.500 120 12664.17 85.47 55016.35 88888.00 2011-04-30 18:44:21.625 120 12664.25 85.47 55016.32 88888.00 2011-04-30 18:44:21.750 120 12664.25 85.53 55016.35 88888.00 2011-04-30 18:44:21.875 120 12664.25 85.53 55016.32 88888.00 2011-04-30 18:44:22.000 120 12664.27 85.53 55016.32 88888.00 2011-04-30 18:44:22.125 120 12664.30 85.55 55016.32 88888.00 2011-04-30 18:44:22.250 120 12664.33 85.55 55016.30 88888.00 2011-04-30 18:44:22.375 120 12664.38 85.55 55016.28 88888.00 2011-04-30 18:44:22.500 120 12664.38 85.58 55016.28 88888.00 2011-04-30 18:44:22.625 120 12664.35 85.60 55016.30 88888.00 2011-04-30 18:44:22.750 120 12664.40 85.62 55016.30 88888.00 2011-04-30 18:44:22.875 120 12664.48 85.65 55016.30 88888.00 2011-04-30 18:44:23.000 120 12664.45 85.62 55016.28 88888.00 2011-04-30 18:44:23.125 120 12664.48 85.62 55016.28 88888.00 2011-04-30 18:44:23.250 120 12664.48 85.62 55016.25 88888.00 2011-04-30 18:44:23.375 120 12664.55 85.65 55016.28 88888.00 2011-04-30 18:44:23.500 120 12664.60 85.72 55016.30 88888.00 2011-04-30 18:44:23.625 120 12664.65 85.72 55016.30 88888.00 2011-04-30 18:44:23.750 120 12664.70 85.72 55016.28 88888.00 2011-04-30 18:44:23.875 120 12664.73 85.72 55016.22 88888.00 2011-04-30 18:44:24.000 120 12664.70 85.75 55016.20 88888.00 2011-04-30 18:44:24.125 120 12664.70 85.78 55016.22 88888.00 2011-04-30 18:44:24.250 120 12664.73 85.78 55016.25 88888.00 2011-04-30 18:44:24.375 120 12664.77 85.80 55016.22 88888.00 2011-04-30 18:44:24.500 120 12664.77 85.78 55016.22 88888.00 2011-04-30 18:44:24.625 120 12664.80 85.78 55016.20 88888.00 2011-04-30 18:44:24.750 120 12664.80 85.83 55016.20 88888.00 2011-04-30 18:44:24.875 120 12664.83 85.85 55016.22 88888.00 2011-04-30 18:44:25.000 120 12664.88 85.85 55016.22 88888.00 2011-04-30 18:44:25.125 120 12664.92 85.88 55016.20 88888.00 2011-04-30 18:44:25.250 120 12664.92 85.88 55016.20 88888.00 2011-04-30 18:44:25.375 120 12664.90 85.92 55016.20 88888.00 2011-04-30 18:44:25.500 120 12664.88 85.92 55016.20 88888.00 2011-04-30 18:44:25.625 120 12664.95 85.95 55016.20 88888.00 2011-04-30 18:44:25.750 120 12665.00 85.92 55016.22 88888.00 2011-04-30 18:44:25.875 120 12665.02 85.95 55016.20 88888.00 2011-04-30 18:44:26.000 120 12665.08 86.00 55016.18 88888.00 2011-04-30 18:44:26.125 120 12665.05 86.03 55016.18 88888.00 2011-04-30 18:44:26.250 120 12665.08 86.00 55016.20 88888.00 2011-04-30 18:44:26.375 120 12665.08 86.03 55016.20 88888.00 2011-04-30 18:44:26.500 120 12665.10 86.08 55016.18 88888.00 2011-04-30 18:44:26.625 120 12665.17 86.10 55016.18 88888.00 2011-04-30 18:44:26.750 120 12665.20 86.08 55016.15 88888.00 2011-04-30 18:44:26.875 120 12665.23 86.10 55016.15 88888.00 2011-04-30 18:44:27.000 120 12665.25 86.08 55016.12 88888.00 2011-04-30 18:44:27.125 120 12665.25 86.12 55016.15 88888.00 2011-04-30 18:44:27.250 120 12665.30 86.12 55016.18 88888.00 2011-04-30 18:44:27.375 120 12665.30 86.15 55016.15 88888.00 2011-04-30 18:44:27.500 120 12665.38 86.15 55016.15 88888.00 2011-04-30 18:44:27.625 120 12665.35 86.17 55016.18 88888.00 2011-04-30 18:44:27.750 120 12665.38 86.20 55016.18 88888.00 2011-04-30 18:44:27.875 120 12665.45 86.22 55016.15 88888.00 2011-04-30 18:44:28.000 120 12665.45 86.20 55016.12 88888.00 2011-04-30 18:44:28.125 120 12665.42 86.22 55016.15 88888.00 2011-04-30 18:44:28.250 120 12665.40 86.25 55016.15 88888.00 2011-04-30 18:44:28.375 120 12665.42 86.30 55016.12 88888.00 2011-04-30 18:44:28.500 120 12665.48 86.30 55016.12 88888.00 2011-04-30 18:44:28.625 120 12665.52 86.30 55016.12 88888.00 2011-04-30 18:44:28.750 120 12665.58 86.33 55016.12 88888.00 2011-04-30 18:44:28.875 120 12665.62 86.30 55016.07 88888.00 2011-04-30 18:44:29.000 120 12665.67 86.35 55016.05 88888.00 2011-04-30 18:44:29.125 120 12665.73 86.38 55016.07 88888.00 2011-04-30 18:44:29.250 120 12665.73 86.38 55016.07 88888.00 2011-04-30 18:44:29.375 120 12665.75 86.38 55016.07 88888.00 2011-04-30 18:44:29.500 120 12665.80 86.40 55016.05 88888.00 2011-04-30 18:44:29.625 120 12665.85 86.40 55016.07 88888.00 2011-04-30 18:44:29.750 120 12665.85 86.40 55016.10 88888.00 2011-04-30 18:44:29.875 120 12665.92 86.40 55016.10 88888.00 2011-04-30 18:44:30.000 120 12665.95 86.42 55016.07 88888.00 2011-04-30 18:44:30.125 120 12665.92 86.45 55016.10 88888.00 2011-04-30 18:44:30.250 120 12665.85 86.45 55016.07 88888.00 2011-04-30 18:44:30.375 120 12665.80 86.45 55016.07 88888.00 2011-04-30 18:44:30.500 120 12665.90 86.45 55016.07 88888.00 2011-04-30 18:44:30.625 120 12665.98 86.45 55016.07 88888.00 2011-04-30 18:44:30.750 120 12666.02 86.47 55016.07 88888.00 2011-04-30 18:44:30.875 120 12666.05 86.45 55016.05 88888.00 2011-04-30 18:44:31.000 120 12666.05 86.45 55016.03 88888.00 2011-04-30 18:44:31.125 120 12666.05 86.47 55016.05 88888.00 2011-04-30 18:44:31.250 120 12666.02 86.47 55016.05 88888.00 2011-04-30 18:44:31.375 120 12666.10 86.47 55016.05 88888.00 2011-04-30 18:44:31.500 120 12666.15 86.50 55016.05 88888.00 2011-04-30 18:44:31.625 120 12666.25 86.53 55016.05 88888.00 2011-04-30 18:44:31.750 120 12666.27 86.53 55016.07 88888.00 2011-04-30 18:44:31.875 120 12666.23 86.53 55016.07 88888.00 2011-04-30 18:44:32.000 120 12666.23 86.53 55016.05 88888.00 2011-04-30 18:44:32.125 120 12666.30 86.55 55016.05 88888.00 2011-04-30 18:44:32.250 120 12666.33 86.53 55016.05 88888.00 2011-04-30 18:44:32.375 120 12666.40 86.55 55016.05 88888.00 2011-04-30 18:44:32.500 120 12666.38 86.55 55016.05 88888.00 2011-04-30 18:44:32.625 120 12666.40 86.58 55016.05 88888.00 2011-04-30 18:44:32.750 120 12666.45 86.55 55016.05 88888.00 2011-04-30 18:44:32.875 120 12666.45 86.58 55016.05 88888.00 2011-04-30 18:44:33.000 120 12666.45 86.58 55016.05 88888.00 2011-04-30 18:44:33.125 120 12666.48 86.58 55016.03 88888.00 2011-04-30 18:44:33.250 120 12666.50 86.58 55016.03 88888.00 2011-04-30 18:44:33.375 120 12666.52 86.58 55016.03 88888.00 2011-04-30 18:44:33.500 120 12666.58 86.53 55015.97 88888.00 2011-04-30 18:44:33.625 120 12666.60 86.55 55015.97 88888.00 2011-04-30 18:44:33.750 120 12666.65 86.55 55016.00 88888.00 2011-04-30 18:44:33.875 120 12666.73 86.58 55016.00 88888.00 2011-04-30 18:44:34.000 120 12666.73 86.60 55016.00 88888.00 2011-04-30 18:44:34.125 120 12666.65 86.58 55016.00 88888.00 2011-04-30 18:44:34.250 120 12666.75 86.58 55015.97 88888.00 2011-04-30 18:44:34.375 120 12666.75 86.55 55015.93 88888.00 2011-04-30 18:44:34.500 120 12666.75 86.53 55015.95 88888.00 2011-04-30 18:44:34.625 120 12666.83 86.58 55015.95 88888.00 2011-04-30 18:44:34.750 120 12666.88 86.58 55015.97 88888.00 2011-04-30 18:44:34.875 120 12666.88 86.58 55015.97 88888.00 2011-04-30 18:44:35.000 120 12666.88 86.58 55015.95 88888.00 2011-04-30 18:44:35.125 120 12666.88 86.58 55015.95 88888.00 2011-04-30 18:44:35.250 120 12666.98 86.55 55015.95 88888.00 2011-04-30 18:44:35.375 120 12667.08 86.58 55015.97 88888.00 2011-04-30 18:44:35.500 120 12667.10 86.58 55016.00 88888.00 2011-04-30 18:44:35.625 120 12667.12 86.58 55015.97 88888.00 2011-04-30 18:44:35.750 120 12667.15 86.60 55015.95 88888.00 2011-04-30 18:44:35.875 120 12667.20 86.58 55015.95 88888.00 2011-04-30 18:44:36.000 120 12667.20 86.58 55015.97 88888.00 2011-04-30 18:44:36.125 120 12667.23 86.55 55015.97 88888.00 2011-04-30 18:44:36.250 120 12667.17 86.58 55016.00 88888.00 2011-04-30 18:44:36.375 120 12667.23 86.55 55016.00 88888.00 2011-04-30 18:44:36.500 120 12667.23 86.55 55015.97 88888.00 2011-04-30 18:44:36.625 120 12667.23 86.53 55015.97 88888.00 2011-04-30 18:44:36.750 120 12667.23 86.53 55015.95 88888.00 2011-04-30 18:44:36.875 120 12667.25 86.55 55015.97 88888.00 2011-04-30 18:44:37.000 120 12667.30 86.55 55015.95 88888.00 2011-04-30 18:44:37.125 120 12667.38 86.55 55015.95 88888.00 2011-04-30 18:44:37.250 120 12667.40 86.55 55015.95 88888.00 2011-04-30 18:44:37.375 120 12667.42 86.55 55015.95 88888.00 2011-04-30 18:44:37.500 120 12667.45 86.55 55015.95 88888.00 2011-04-30 18:44:37.625 120 12667.48 86.53 55015.95 88888.00 2011-04-30 18:44:37.750 120 12667.42 86.53 55015.93 88888.00 2011-04-30 18:44:37.875 120 12667.48 86.53 55015.95 88888.00 2011-04-30 18:44:38.000 120 12667.55 86.58 55015.97 88888.00 2011-04-30 18:44:38.125 120 12667.62 86.58 55015.97 88888.00 2011-04-30 18:44:38.250 120 12667.60 86.53 55015.95 88888.00 2011-04-30 18:44:38.375 120 12667.58 86.50 55015.93 88888.00 2011-04-30 18:44:38.500 120 12667.62 86.50 55015.93 88888.00 2011-04-30 18:44:38.625 120 12667.62 86.50 55015.93 88888.00 2011-04-30 18:44:38.750 120 12667.60 86.50 55015.90 88888.00 2011-04-30 18:44:38.875 120 12667.70 86.55 55015.90 88888.00 2011-04-30 18:44:39.000 120 12667.77 86.53 55015.90 88888.00 2011-04-30 18:44:39.125 120 12667.75 86.50 55015.88 88888.00 2011-04-30 18:44:39.250 120 12667.70 86.50 55015.93 88888.00 2011-04-30 18:44:39.375 120 12667.70 86.50 55015.95 88888.00 2011-04-30 18:44:39.500 120 12667.73 86.50 55015.93 88888.00 2011-04-30 18:44:39.625 120 12667.75 86.47 55015.93 88888.00 2011-04-30 18:44:39.750 120 12667.77 86.45 55015.90 88888.00 2011-04-30 18:44:39.875 120 12667.88 86.45 55015.90 88888.00 2011-04-30 18:44:40.000 120 12667.95 86.45 55015.90 88888.00 2011-04-30 18:44:40.125 120 12668.00 86.42 55015.90 88888.00 2011-04-30 18:44:40.250 120 12668.02 86.38 55015.88 88888.00 2011-04-30 18:44:40.375 120 12668.08 86.42 55015.88 88888.00 2011-04-30 18:44:40.500 120 12668.02 86.42 55015.93 88888.00 2011-04-30 18:44:40.625 120 12668.00 86.42 55015.93 88888.00 2011-04-30 18:44:40.750 120 12668.08 86.40 55015.90 88888.00 2011-04-30 18:44:40.875 120 12668.12 86.40 55015.90 88888.00 2011-04-30 18:44:41.000 120 12668.10 86.38 55015.88 88888.00 2011-04-30 18:44:41.125 120 12668.12 86.38 55015.88 88888.00 2011-04-30 18:44:41.250 120 12668.10 86.38 55015.90 88888.00 2011-04-30 18:44:41.375 120 12668.10 86.35 55015.88 88888.00 2011-04-30 18:44:41.500 120 12668.10 86.35 55015.88 88888.00 2011-04-30 18:44:41.625 120 12668.17 86.35 55015.90 88888.00 2011-04-30 18:44:41.750 120 12668.27 86.33 55015.90 88888.00 2011-04-30 18:44:41.875 120 12668.25 86.28 55015.95 88888.00 2011-04-30 18:44:42.000 120 12668.23 86.25 55015.95 88888.00 2011-04-30 18:44:42.125 120 12668.20 86.25 55015.97 88888.00 2011-04-30 18:44:42.250 120 12668.20 86.22 55015.90 88888.00 2011-04-30 18:44:42.375 120 12668.25 86.20 55015.90 88888.00 2011-04-30 18:44:42.500 120 12668.30 86.20 55015.90 88888.00 2011-04-30 18:44:42.625 120 12668.38 86.22 55015.93 88888.00 2011-04-30 18:44:42.750 120 12668.40 86.20 55015.93 88888.00 2011-04-30 18:44:42.875 120 12668.35 86.15 55015.88 88888.00 2011-04-30 18:44:43.000 120 12668.40 86.10 55015.90 88888.00 2011-04-30 18:44:43.125 120 12668.48 86.10 55015.93 88888.00 2011-04-30 18:44:43.250 120 12668.52 86.05 55015.95 88888.00 2011-04-30 18:44:43.375 120 12668.52 86.03 55015.95 88888.00 2011-04-30 18:44:43.500 120 12668.52 86.03 55015.95 88888.00 2011-04-30 18:44:43.625 120 12668.55 86.00 55015.95 88888.00 2011-04-30 18:44:43.750 120 12668.52 86.00 55015.93 88888.00 2011-04-30 18:44:43.875 120 12668.55 85.95 55015.95 88888.00 2011-04-30 18:44:44.000 120 12668.55 85.92 55015.93 88888.00 2011-04-30 18:44:44.125 120 12668.48 85.90 55015.95 88888.00 2011-04-30 18:44:44.250 120 12668.45 85.85 55015.93 88888.00 2011-04-30 18:44:44.375 120 12668.50 85.85 55015.93 88888.00 2011-04-30 18:44:44.500 120 12668.58 85.85 55015.93 88888.00 2011-04-30 18:44:44.625 120 12668.62 85.83 55015.95 88888.00 2011-04-30 18:44:44.750 120 12668.58 85.83 55015.93 88888.00 2011-04-30 18:44:44.875 120 12668.55 85.78 55015.95 88888.00 2011-04-30 18:44:45.000 120 12668.50 85.75 55015.95 88888.00 2011-04-30 18:44:45.125 120 12668.50 85.75 55015.97 88888.00 2011-04-30 18:44:45.250 120 12668.58 85.70 55015.95 88888.00 2011-04-30 18:44:45.375 120 12668.55 85.67 55015.95 88888.00 2011-04-30 18:44:45.500 120 12668.58 85.65 55015.95 88888.00 2011-04-30 18:44:45.625 120 12668.60 85.65 55015.97 88888.00 2011-04-30 18:44:45.750 120 12668.58 85.62 55015.97 88888.00 2011-04-30 18:44:45.875 120 12668.55 85.58 55015.97 88888.00 2011-04-30 18:44:46.000 120 12668.60 85.58 55015.95 88888.00 2011-04-30 18:44:46.125 120 12668.60 85.58 55016.00 88888.00 2011-04-30 18:44:46.250 120 12668.60 85.55 55016.00 88888.00 2011-04-30 18:44:46.375 120 12668.70 85.53 55015.97 88888.00 2011-04-30 18:44:46.500 120 12668.70 85.53 55016.00 88888.00 2011-04-30 18:44:46.625 120 12668.70 85.50 55016.03 88888.00 2011-04-30 18:44:46.750 120 12668.70 85.47 55016.03 88888.00 2011-04-30 18:44:46.875 120 12668.75 85.42 55016.03 88888.00 2011-04-30 18:44:47.000 120 12668.77 85.35 55016.03 88888.00 2011-04-30 18:44:47.125 120 12668.77 85.30 55016.03 88888.00 2011-04-30 18:44:47.250 120 12668.80 85.25 55016.03 88888.00 2011-04-30 18:44:47.375 120 12668.80 85.25 55016.03 88888.00 2011-04-30 18:44:47.500 120 12668.80 85.28 55016.03 88888.00 2011-04-30 18:44:47.625 120 12668.77 85.20 55016.00 88888.00 2011-04-30 18:44:47.750 120 12668.80 85.17 55016.03 88888.00 2011-04-30 18:44:47.875 120 12668.77 85.15 55016.00 88888.00 2011-04-30 18:44:48.000 120 12668.83 85.12 55016.00 88888.00 2011-04-30 18:44:48.125 120 12668.83 85.10 55016.03 88888.00 2011-04-30 18:44:48.250 120 12668.88 85.05 55016.05 88888.00 2011-04-30 18:44:48.375 120 12668.98 85.05 55016.05 88888.00 2011-04-30 18:44:48.500 120 12669.02 85.03 55016.03 88888.00 2011-04-30 18:44:48.625 120 12669.00 84.95 55016.00 88888.00 2011-04-30 18:44:48.750 120 12668.98 84.90 55016.00 88888.00 2011-04-30 18:44:48.875 120 12669.00 84.90 55016.00 88888.00 2011-04-30 18:44:49.000 120 12668.98 84.88 55016.03 88888.00 2011-04-30 18:44:49.125 120 12669.00 84.85 55016.07 88888.00 2011-04-30 18:44:49.250 120 12669.02 84.80 55016.07 88888.00 2011-04-30 18:44:49.375 120 12669.05 84.75 55016.07 88888.00 2011-04-30 18:44:49.500 120 12669.08 84.75 55016.07 88888.00 2011-04-30 18:44:49.625 120 12669.08 84.67 55016.07 88888.00 2011-04-30 18:44:49.750 120 12669.02 84.62 55016.05 88888.00 2011-04-30 18:44:49.875 120 12669.05 84.58 55016.05 88888.00 2011-04-30 18:44:50.000 120 12669.08 84.58 55016.05 88888.00 2011-04-30 18:44:50.125 120 12669.08 84.58 55016.07 88888.00 2011-04-30 18:44:50.250 120 12669.08 84.50 55016.07 88888.00 2011-04-30 18:44:50.375 120 12669.08 84.47 55016.07 88888.00 2011-04-30 18:44:50.500 120 12669.10 84.45 55016.10 88888.00 2011-04-30 18:44:50.625 120 12669.10 84.42 55016.07 88888.00 2011-04-30 18:44:50.750 120 12669.05 84.38 55016.07 88888.00 2011-04-30 18:44:50.875 120 12669.02 84.33 55016.12 88888.00 2011-04-30 18:44:51.000 120 12669.02 84.30 55016.10 88888.00 2011-04-30 18:44:51.125 120 12669.08 84.25 55016.12 88888.00 2011-04-30 18:44:51.250 120 12669.12 84.20 55016.12 88888.00 2011-04-30 18:44:51.375 120 12669.17 84.17 55016.10 88888.00 2011-04-30 18:44:51.500 120 12669.17 84.15 55016.10 88888.00 2011-04-30 18:44:51.625 120 12669.17 84.12 55016.12 88888.00 2011-04-30 18:44:51.750 120 12669.17 84.08 55016.10 88888.00 2011-04-30 18:44:51.875 120 12669.20 84.00 55016.10 88888.00 2011-04-30 18:44:52.000 120 12669.20 84.00 55016.10 88888.00 2011-04-30 18:44:52.125 120 12669.15 83.97 55016.15 88888.00 2011-04-30 18:44:52.250 120 12669.15 83.92 55016.18 88888.00 2011-04-30 18:44:52.375 120 12669.20 83.88 55016.18 88888.00 2011-04-30 18:44:52.500 120 12669.20 83.85 55016.15 88888.00 2011-04-30 18:44:52.625 120 12669.25 83.83 55016.18 88888.00 2011-04-30 18:44:52.750 120 12669.33 83.78 55016.22 88888.00 2011-04-30 18:44:52.875 120 12669.27 83.75 55016.22 88888.00 2011-04-30 18:44:53.000 120 12669.23 83.70 55016.22 88888.00 2011-04-30 18:44:53.125 120 12669.20 83.65 55016.22 88888.00 2011-04-30 18:44:53.250 120 12669.17 83.60 55016.22 88888.00 2011-04-30 18:44:53.375 120 12669.17 83.58 55016.22 88888.00 2011-04-30 18:44:53.500 120 12669.17 83.53 55016.22 88888.00 2011-04-30 18:44:53.625 120 12669.20 83.50 55016.22 88888.00 2011-04-30 18:44:53.750 120 12669.23 83.45 55016.25 88888.00 2011-04-30 18:44:53.875 120 12669.25 83.40 55016.25 88888.00 2011-04-30 18:44:54.000 120 12669.27 83.35 55016.28 88888.00 2011-04-30 18:44:54.125 120 12669.25 83.35 55016.28 88888.00 2011-04-30 18:44:54.250 120 12669.20 83.28 55016.30 88888.00 2011-04-30 18:44:54.375 120 12669.17 83.28 55016.30 88888.00 2011-04-30 18:44:54.500 120 12669.25 83.22 55016.32 88888.00 2011-04-30 18:44:54.625 120 12669.25 83.17 55016.35 88888.00 2011-04-30 18:44:54.750 120 12669.23 83.17 55016.35 88888.00 2011-04-30 18:44:54.875 120 12669.20 83.10 55016.35 88888.00 2011-04-30 18:44:55.000 120 12669.23 83.05 55016.35 88888.00 2011-04-30 18:44:55.125 120 12669.25 83.00 55016.40 88888.00 2011-04-30 18:44:55.250 120 12669.20 82.95 55016.43 88888.00 2011-04-30 18:44:55.375 120 12669.23 82.95 55016.40 88888.00 2011-04-30 18:44:55.500 120 12669.20 82.97 55016.43 88888.00 2011-04-30 18:44:55.625 120 12669.17 82.92 55016.43 88888.00 2011-04-30 18:44:55.750 120 12669.23 82.85 55016.40 88888.00 2011-04-30 18:44:55.875 120 12669.20 82.75 55016.40 88888.00 2011-04-30 18:44:56.000 120 12669.10 82.72 55016.43 88888.00 2011-04-30 18:44:56.125 120 12669.05 82.70 55016.45 88888.00 2011-04-30 18:44:56.250 120 12669.08 82.65 55016.50 88888.00 2011-04-30 18:44:56.375 120 12669.15 82.65 55016.47 88888.00 2011-04-30 18:44:56.500 120 12669.12 82.62 55016.53 88888.00 2011-04-30 18:44:56.625 120 12669.12 82.58 55016.53 88888.00 2011-04-30 18:44:56.750 120 12669.12 82.55 55016.53 88888.00 2011-04-30 18:44:56.875 120 12669.08 82.50 55016.53 88888.00 2011-04-30 18:44:57.000 120 12669.02 82.42 55016.55 88888.00 2011-04-30 18:44:57.125 120 12669.08 82.40 55016.55 88888.00 2011-04-30 18:44:57.250 120 12669.08 82.38 55016.60 88888.00 2011-04-30 18:44:57.375 120 12669.02 82.35 55016.62 88888.00 2011-04-30 18:44:57.500 120 12668.95 82.33 55016.62 88888.00 2011-04-30 18:44:57.625 120 12668.98 82.30 55016.60 88888.00 2011-04-30 18:44:57.750 120 12668.90 82.28 55016.57 88888.00 2011-04-30 18:44:57.875 120 12668.85 82.22 55016.57 88888.00 2011-04-30 18:44:58.000 120 12668.90 82.17 55016.60 88888.00 2011-04-30 18:44:58.125 120 12668.98 82.17 55016.65 88888.00 2011-04-30 18:44:58.250 120 12668.90 82.12 55016.62 88888.00 2011-04-30 18:44:58.375 120 12668.90 82.10 55016.65 88888.00 2011-04-30 18:44:58.500 120 12668.92 82.08 55016.68 88888.00 2011-04-30 18:44:58.625 120 12668.92 82.05 55016.70 88888.00 2011-04-30 18:44:58.750 120 12668.92 82.03 55016.70 88888.00 2011-04-30 18:44:58.875 120 12668.88 81.97 55016.70 88888.00 2011-04-30 18:44:59.000 120 12668.85 81.92 55016.70 88888.00 2011-04-30 18:44:59.125 120 12668.88 81.90 55016.72 88888.00 2011-04-30 18:44:59.250 120 12668.85 81.85 55016.75 88888.00 2011-04-30 18:44:59.375 120 12668.83 81.83 55016.75 88888.00 2011-04-30 18:44:59.500 120 12668.73 81.85 55016.80 88888.00 2011-04-30 18:44:59.625 120 12668.70 81.80 55016.78 88888.00 2011-04-30 18:44:59.750 120 12668.77 81.78 55016.78 88888.00 2011-04-30 18:44:59.875 120 12668.75 81.78 55016.80 88888.00 2011-04-30 18:45:00.000 120 12668.73 81.72 55016.78 88888.00 2011-04-30 18:45:00.125 120 12668.70 81.72 55016.82 88888.00 2011-04-30 18:45:00.250 120 12668.73 81.72 55016.90 88888.00 2011-04-30 18:45:00.375 120 12668.73 81.70 55016.90 88888.00 2011-04-30 18:45:00.500 120 12668.62 81.67 55016.85 88888.00 2011-04-30 18:45:00.625 120 12668.58 81.60 55016.85 88888.00 2011-04-30 18:45:00.750 120 12668.50 81.55 55016.85 88888.00 2011-04-30 18:45:00.875 120 12668.45 81.53 55016.85 88888.00 2011-04-30 18:45:01.000 120 12668.52 81.55 55016.88 88888.00 2011-04-30 18:45:01.125 120 12668.55 81.58 55016.90 88888.00 2011-04-30 18:45:01.250 120 12668.52 81.50 55016.93 88888.00 2011-04-30 18:45:01.375 120 12668.45 81.47 55016.93 88888.00 2011-04-30 18:45:01.500 120 12668.40 81.42 55016.93 88888.00 2011-04-30 18:45:01.625 120 12668.38 81.40 55016.93 88888.00 2011-04-30 18:45:01.750 120 12668.40 81.42 55016.95 88888.00 2011-04-30 18:45:01.875 120 12668.40 81.40 55016.97 88888.00 2011-04-30 18:45:02.000 120 12668.33 81.30 55016.97 88888.00 2011-04-30 18:45:02.125 120 12668.25 81.25 55016.97 88888.00 2011-04-30 18:45:02.250 120 12668.20 81.25 55017.03 88888.00 2011-04-30 18:45:02.375 120 12668.20 81.28 55017.03 88888.00 2011-04-30 18:45:02.500 120 12668.15 81.25 55017.03 88888.00 2011-04-30 18:45:02.625 120 12668.15 81.17 55017.03 88888.00 2011-04-30 18:45:02.750 120 12668.12 81.15 55017.00 88888.00 2011-04-30 18:45:02.875 120 12668.05 81.15 55017.00 88888.00 2011-04-30 18:45:03.000 120 12668.02 81.17 55017.05 88888.00 2011-04-30 18:45:03.125 120 12668.02 81.12 55017.07 88888.00 2011-04-30 18:45:03.250 120 12668.02 81.08 55017.05 88888.00 2011-04-30 18:45:03.375 120 12668.08 81.10 55017.07 88888.00 2011-04-30 18:45:03.500 120 12668.05 81.10 55017.07 88888.00 2011-04-30 18:45:03.625 120 12668.00 81.08 55017.10 88888.00 2011-04-30 18:45:03.750 120 12667.95 81.00 55017.10 88888.00 2011-04-30 18:45:03.875 120 12667.90 81.00 55017.07 88888.00 2011-04-30 18:45:04.000 120 12667.90 80.97 55017.12 88888.00 2011-04-30 18:45:04.125 120 12667.88 80.97 55017.15 88888.00 2011-04-30 18:45:04.250 120 12667.77 80.92 55017.18 88888.00 2011-04-30 18:45:04.375 120 12667.80 80.92 55017.20 88888.00 2011-04-30 18:45:04.500 120 12667.77 80.92 55017.20 88888.00 2011-04-30 18:45:04.625 120 12667.83 80.90 55017.18 88888.00 2011-04-30 18:45:04.750 120 12667.80 80.88 55017.18 88888.00 2011-04-30 18:45:04.875 120 12667.75 80.88 55017.18 88888.00 2011-04-30 18:45:05.000 120 12667.75 80.83 55017.18 88888.00 2011-04-30 18:45:05.125 120 12667.73 80.83 55017.15 88888.00 2011-04-30 18:45:05.250 120 12667.67 80.78 55017.20 88888.00 2011-04-30 18:45:05.375 120 12667.65 80.80 55017.20 88888.00 2011-04-30 18:45:05.500 120 12667.60 80.80 55017.22 88888.00 2011-04-30 18:45:05.625 120 12667.60 80.80 55017.22 88888.00 2011-04-30 18:45:05.750 120 12667.52 80.80 55017.28 88888.00 2011-04-30 18:45:05.875 120 12667.48 80.80 55017.28 88888.00 2011-04-30 18:45:06.000 120 12667.48 80.78 55017.30 88888.00 2011-04-30 18:45:06.125 120 12667.48 80.75 55017.30 88888.00 2011-04-30 18:45:06.250 120 12667.45 80.70 55017.30 88888.00 2011-04-30 18:45:06.375 120 12667.52 80.70 55017.32 88888.00 2011-04-30 18:45:06.500 120 12667.52 80.67 55017.35 88888.00 2011-04-30 18:45:06.625 120 12667.45 80.65 55017.32 88888.00 2011-04-30 18:45:06.750 120 12667.40 80.67 55017.32 88888.00 2011-04-30 18:45:06.875 120 12667.38 80.67 55017.35 88888.00 2011-04-30 18:45:07.000 120 12667.42 80.65 55017.32 88888.00 2011-04-30 18:45:07.125 120 12667.38 80.62 55017.32 88888.00 2011-04-30 18:45:07.250 120 12667.30 80.58 55017.35 88888.00 2011-04-30 18:45:07.375 120 12667.27 80.60 55017.38 88888.00 2011-04-30 18:45:07.500 120 12667.27 80.60 55017.38 88888.00 2011-04-30 18:45:07.625 120 12667.30 80.58 55017.38 88888.00 2011-04-30 18:45:07.750 120 12667.30 80.58 55017.40 88888.00 2011-04-30 18:45:07.875 120 12667.27 80.60 55017.38 88888.00 2011-04-30 18:45:08.000 120 12667.23 80.58 55017.35 88888.00 2011-04-30 18:45:08.125 120 12667.23 80.55 55017.40 88888.00 2011-04-30 18:45:08.250 120 12667.20 80.53 55017.40 88888.00 2011-04-30 18:45:08.375 120 12667.20 80.53 55017.43 88888.00 2011-04-30 18:45:08.500 120 12667.15 80.50 55017.40 88888.00 2011-04-30 18:45:08.625 120 12667.12 80.47 55017.43 88888.00 2011-04-30 18:45:08.750 120 12667.10 80.47 55017.40 88888.00 2011-04-30 18:45:08.875 120 12667.10 80.47 55017.40 88888.00 2011-04-30 18:45:09.000 120 12667.15 80.50 55017.43 88888.00 2011-04-30 18:45:09.125 120 12667.20 80.42 55017.40 88888.00 2011-04-30 18:45:09.250 120 12667.23 80.42 55017.40 88888.00 2011-04-30 18:45:09.375 120 12667.25 80.45 55017.43 88888.00 2011-04-30 18:45:09.500 120 12667.23 80.45 55017.45 88888.00 2011-04-30 18:45:09.625 120 12667.23 80.45 55017.45 88888.00 2011-04-30 18:45:09.750 120 12667.17 80.40 55017.43 88888.00 2011-04-30 18:45:09.875 120 12667.17 80.38 55017.43 88888.00 2011-04-30 18:45:10.000 120 12667.25 80.40 55017.45 88888.00 2011-04-30 18:45:10.125 120 12667.27 80.40 55017.45 88888.00 2011-04-30 18:45:10.250 120 12667.20 80.38 55017.47 88888.00 2011-04-30 18:45:10.375 120 12667.15 80.38 55017.47 88888.00 2011-04-30 18:45:10.500 120 12667.15 80.40 55017.50 88888.00 2011-04-30 18:45:10.625 120 12667.17 80.42 55017.53 88888.00 2011-04-30 18:45:10.750 120 12667.20 80.35 55017.50 88888.00 2011-04-30 18:45:10.875 120 12667.15 80.33 55017.53 88888.00 2011-04-30 18:45:11.000 120 12667.20 80.35 55017.50 88888.00 2011-04-30 18:45:11.125 120 12667.15 80.35 55017.50 88888.00 2011-04-30 18:45:11.250 120 12667.10 80.30 55017.50 88888.00 2011-04-30 18:45:11.375 120 12667.17 80.28 55017.47 88888.00 2011-04-30 18:45:11.500 120 12667.25 80.30 55017.47 88888.00 2011-04-30 18:45:11.625 120 12667.25 80.35 55017.47 88888.00 2011-04-30 18:45:11.750 120 12667.27 80.33 55017.47 88888.00 2011-04-30 18:45:11.875 120 12667.25 80.33 55017.47 88888.00 2011-04-30 18:45:12.000 120 12667.27 80.30 55017.47 88888.00 2011-04-30 18:45:12.125 120 12667.27 80.28 55017.45 88888.00 2011-04-30 18:45:12.250 120 12667.20 80.28 55017.47 88888.00 2011-04-30 18:45:12.375 120 12667.17 80.30 55017.50 88888.00 2011-04-30 18:45:12.500 120 12667.17 80.30 55017.50 88888.00 2011-04-30 18:45:12.625 120 12667.17 80.28 55017.50 88888.00 2011-04-30 18:45:12.750 120 12667.12 80.22 55017.47 88888.00 2011-04-30 18:45:12.875 120 12667.17 80.22 55017.50 88888.00 2011-04-30 18:45:13.000 120 12667.25 80.25 55017.50 88888.00 2011-04-30 18:45:13.125 120 12667.25 80.28 55017.53 88888.00 2011-04-30 18:45:13.250 120 12667.17 80.22 55017.50 88888.00 2011-04-30 18:45:13.375 120 12667.20 80.25 55017.47 88888.00 2011-04-30 18:45:13.500 120 12667.25 80.28 55017.50 88888.00 2011-04-30 18:45:13.625 120 12667.30 80.25 55017.50 88888.00 2011-04-30 18:45:13.750 120 12667.30 80.20 55017.50 88888.00 2011-04-30 18:45:13.875 120 12667.23 80.20 55017.50 88888.00 2011-04-30 18:45:14.000 120 12667.27 80.20 55017.53 88888.00 2011-04-30 18:45:14.125 120 12667.27 80.20 55017.53 88888.00 2011-04-30 18:45:14.250 120 12667.17 80.20 55017.53 88888.00 2011-04-30 18:45:14.375 120 12667.15 80.22 55017.55 88888.00 2011-04-30 18:45:14.500 120 12667.15 80.20 55017.55 88888.00 2011-04-30 18:45:14.625 120 12667.17 80.17 55017.50 88888.00 2011-04-30 18:45:14.750 120 12667.20 80.17 55017.50 88888.00 2011-04-30 18:45:14.875 120 12667.25 80.20 55017.53 88888.00 2011-04-30 18:45:15.000 120 12667.27 80.17 55017.53 88888.00 2011-04-30 18:45:15.125 120 12667.25 80.17 55017.53 88888.00 2011-04-30 18:45:15.250 120 12667.23 80.17 55017.55 88888.00 2011-04-30 18:45:15.375 120 12667.20 80.17 55017.55 88888.00 2011-04-30 18:45:15.500 120 12667.20 80.22 55017.57 88888.00 2011-04-30 18:45:15.625 120 12667.20 80.22 55017.55 88888.00 2011-04-30 18:45:15.750 120 12667.15 80.17 55017.53 88888.00 2011-04-30 18:45:15.875 120 12667.17 80.17 55017.53 88888.00 2011-04-30 18:45:16.000 120 12667.20 80.17 55017.55 88888.00 2011-04-30 18:45:16.125 120 12667.20 80.15 55017.57 88888.00 2011-04-30 18:45:16.250 120 12667.17 80.12 55017.57 88888.00 2011-04-30 18:45:16.375 120 12667.17 80.15 55017.55 88888.00 2011-04-30 18:45:16.500 120 12667.15 80.17 55017.57 88888.00 2011-04-30 18:45:16.625 120 12667.15 80.15 55017.57 88888.00 2011-04-30 18:45:16.750 120 12667.10 80.12 55017.57 88888.00 2011-04-30 18:45:16.875 120 12667.12 80.17 55017.60 88888.00 2011-04-30 18:45:17.000 120 12667.12 80.17 55017.57 88888.00 2011-04-30 18:45:17.125 120 12667.12 80.12 55017.57 88888.00 2011-04-30 18:45:17.250 120 12667.08 80.12 55017.57 88888.00 2011-04-30 18:45:17.375 120 12667.10 80.15 55017.57 88888.00 2011-04-30 18:45:17.500 120 12667.00 80.15 55017.57 88888.00 2011-04-30 18:45:17.625 120 12667.02 80.12 55017.57 88888.00 2011-04-30 18:45:17.750 120 12667.00 80.10 55017.60 88888.00 2011-04-30 18:45:17.875 120 12666.98 80.10 55017.62 88888.00 2011-04-30 18:45:18.000 120 12666.92 80.10 55017.62 88888.00 2011-04-30 18:45:18.125 120 12666.92 80.08 55017.62 88888.00 2011-04-30 18:45:18.250 120 12666.88 80.12 55017.62 88888.00 2011-04-30 18:45:18.375 120 12666.88 80.12 55017.62 88888.00 2011-04-30 18:45:18.500 120 12666.88 80.12 55017.65 88888.00 2011-04-30 18:45:18.625 120 12666.92 80.12 55017.65 88888.00 2011-04-30 18:45:18.750 120 12666.85 80.10 55017.62 88888.00 2011-04-30 18:45:18.875 120 12666.73 80.10 55017.62 88888.00 2011-04-30 18:45:19.000 120 12666.73 80.12 55017.62 88888.00 2011-04-30 18:45:19.125 120 12666.70 80.12 55017.65 88888.00 2011-04-30 18:45:19.250 120 12666.65 80.10 55017.62 88888.00 2011-04-30 18:45:19.375 120 12666.70 80.10 55017.62 88888.00 2011-04-30 18:45:19.500 120 12666.65 80.12 55017.65 88888.00 2011-04-30 18:45:19.625 120 12666.60 80.15 55017.68 88888.00 2011-04-30 18:45:19.750 120 12666.58 80.10 55017.65 88888.00 2011-04-30 18:45:19.875 120 12666.60 80.10 55017.65 88888.00 2011-04-30 18:45:20.000 120 12666.60 80.08 55017.68 88888.00 2011-04-30 18:45:20.125 120 12666.60 80.08 55017.65 88888.00 2011-04-30 18:45:20.250 120 12666.55 80.10 55017.68 88888.00 2011-04-30 18:45:20.375 120 12666.45 80.10 55017.68 88888.00 2011-04-30 18:45:20.500 120 12666.42 80.08 55017.65 88888.00 2011-04-30 18:45:20.625 120 12666.42 80.12 55017.65 88888.00 2011-04-30 18:45:20.750 120 12666.40 80.10 55017.65 88888.00 2011-04-30 18:45:20.875 120 12666.40 80.10 55017.68 88888.00 2011-04-30 18:45:21.000 120 12666.33 80.10 55017.68 88888.00 2011-04-30 18:45:21.125 120 12666.33 80.10 55017.68 88888.00 2011-04-30 18:45:21.250 120 12666.35 80.10 55017.68 88888.00 2011-04-30 18:45:21.375 120 12666.33 80.12 55017.68 88888.00 2011-04-30 18:45:21.500 120 12666.30 80.12 55017.70 88888.00 2011-04-30 18:45:21.625 120 12666.27 80.10 55017.72 88888.00 2011-04-30 18:45:21.750 120 12666.17 80.12 55017.72 88888.00 2011-04-30 18:45:21.875 120 12666.12 80.10 55017.72 88888.00 2011-04-30 18:45:22.000 120 12666.15 80.10 55017.70 88888.00 2011-04-30 18:45:22.125 120 12666.15 80.12 55017.70 88888.00 2011-04-30 18:45:22.250 120 12666.15 80.17 55017.72 88888.00 2011-04-30 18:45:22.375 120 12666.10 80.17 55017.70 88888.00 2011-04-30 18:45:22.500 120 12666.00 80.17 55017.70 88888.00 2011-04-30 18:45:22.625 120 12666.05 80.17 55017.72 88888.00 2011-04-30 18:45:22.750 120 12666.08 80.17 55017.72 88888.00 2011-04-30 18:45:22.875 120 12666.00 80.20 55017.72 88888.00 2011-04-30 18:45:23.000 120 12665.90 80.22 55017.78 88888.00 2011-04-30 18:45:23.125 120 12665.83 80.25 55017.80 88888.00 2011-04-30 18:45:23.250 120 12665.77 80.22 55017.78 88888.00 2011-04-30 18:45:23.375 120 12665.83 80.22 55017.80 88888.00 2011-04-30 18:45:23.500 120 12665.77 80.25 55017.80 88888.00 2011-04-30 18:45:23.625 120 12665.73 80.22 55017.80 88888.00 2011-04-30 18:45:23.750 120 12665.70 80.28 55017.80 88888.00 2011-04-30 18:45:23.875 120 12665.67 80.30 55017.80 88888.00 2011-04-30 18:45:24.000 120 12665.65 80.30 55017.80 88888.00 2011-04-30 18:45:24.125 120 12665.65 80.33 55017.82 88888.00 2011-04-30 18:45:24.250 120 12665.55 80.30 55017.82 88888.00 2011-04-30 18:45:24.375 120 12665.50 80.33 55017.80 88888.00 2011-04-30 18:45:24.500 120 12665.48 80.33 55017.80 88888.00 2011-04-30 18:45:24.625 120 12665.50 80.35 55017.85 88888.00 2011-04-30 18:45:24.750 120 12665.40 80.38 55017.85 88888.00 2011-04-30 18:45:24.875 120 12665.33 80.38 55017.85 88888.00 2011-04-30 18:45:25.000 120 12665.33 80.40 55017.82 88888.00 2011-04-30 18:45:25.125 120 12665.25 80.40 55017.85 88888.00 2011-04-30 18:45:25.250 120 12665.30 80.45 55017.82 88888.00 2011-04-30 18:45:25.375 120 12665.38 80.47 55017.85 88888.00 2011-04-30 18:45:25.500 120 12665.33 80.47 55017.88 88888.00 2011-04-30 18:45:25.625 120 12665.25 80.50 55017.90 88888.00 2011-04-30 18:45:25.750 120 12665.17 80.53 55017.90 88888.00 2011-04-30 18:45:25.875 120 12665.17 80.53 55017.88 88888.00 2011-04-30 18:45:26.000 120 12665.20 80.53 55017.88 88888.00 2011-04-30 18:45:26.125 120 12665.17 80.50 55017.85 88888.00 2011-04-30 18:45:26.250 120 12665.00 80.50 55017.85 88888.00 2011-04-30 18:45:26.375 120 12664.98 80.50 55017.82 88888.00 2011-04-30 18:45:26.500 120 12664.95 80.58 55017.85 88888.00 2011-04-30 18:45:26.625 120 12664.95 80.60 55017.88 88888.00 2011-04-30 18:45:26.750 120 12664.95 80.62 55017.90 88888.00 2011-04-30 18:45:26.875 120 12664.88 80.65 55017.90 88888.00 2011-04-30 18:45:27.000 120 12664.83 80.65 55017.88 88888.00 2011-04-30 18:45:27.125 120 12664.75 80.67 55017.88 88888.00 2011-04-30 18:45:27.250 120 12664.65 80.72 55017.90 88888.00 2011-04-30 18:45:27.375 120 12664.65 80.72 55017.88 88888.00 2011-04-30 18:45:27.500 120 12664.62 80.75 55017.93 88888.00 2011-04-30 18:45:27.625 120 12664.62 80.78 55017.95 88888.00 2011-04-30 18:45:27.750 120 12664.58 80.80 55017.93 88888.00 2011-04-30 18:45:27.875 120 12664.50 80.80 55017.93 88888.00 2011-04-30 18:45:28.000 120 12664.45 80.83 55017.93 88888.00 2011-04-30 18:45:28.125 120 12664.48 80.83 55017.93 88888.00 2011-04-30 18:45:28.250 120 12664.42 80.85 55017.95 88888.00 2011-04-30 18:45:28.375 120 12664.38 80.90 55017.95 88888.00 2011-04-30 18:45:28.500 120 12664.27 80.92 55017.95 88888.00 2011-04-30 18:45:28.625 120 12664.25 80.97 55017.97 88888.00 2011-04-30 18:45:28.750 120 12664.23 81.00 55017.93 88888.00 2011-04-30 18:45:28.875 120 12664.20 80.97 55017.93 88888.00 2011-04-30 18:45:29.000 120 12664.23 81.00 55017.93 88888.00 2011-04-30 18:45:29.125 120 12664.12 81.05 55017.95 88888.00 2011-04-30 18:45:29.250 120 12664.00 81.10 55017.97 88888.00 2011-04-30 18:45:29.375 120 12664.02 81.12 55018.00 88888.00 2011-04-30 18:45:29.500 120 12664.08 81.10 55018.00 88888.00 2011-04-30 18:45:29.625 120 12664.00 81.10 55017.97 88888.00 2011-04-30 18:45:29.750 120 12663.90 81.12 55017.95 88888.00 2011-04-30 18:45:29.875 120 12663.85 81.15 55017.95 88888.00 2011-04-30 18:45:30.000 120 12663.77 81.20 55017.97 88888.00 2011-04-30 18:45:30.125 120 12663.67 81.25 55017.95 88888.00 2011-04-30 18:45:30.250 120 12663.55 81.25 55017.97 88888.00 2011-04-30 18:45:30.375 120 12663.55 81.28 55017.97 88888.00 2011-04-30 18:45:30.500 120 12663.58 81.33 55017.95 88888.00 2011-04-30 18:45:30.625 120 12663.58 81.33 55018.00 88888.00 2011-04-30 18:45:30.750 120 12663.52 81.35 55018.00 88888.00 2011-04-30 18:45:30.875 120 12663.42 81.40 55018.00 88888.00 2011-04-30 18:45:31.000 120 12663.38 81.40 55018.00 88888.00 2011-04-30 18:45:31.125 120 12663.38 81.42 55018.00 88888.00 2011-04-30 18:45:31.250 120 12663.38 81.45 55018.00 88888.00 2011-04-30 18:45:31.375 120 12663.35 81.45 55018.00 88888.00 2011-04-30 18:45:31.500 120 12663.25 81.45 55018.00 88888.00 2011-04-30 18:45:31.625 120 12663.23 81.47 55018.03 88888.00 2011-04-30 18:45:31.750 120 12663.25 81.53 55018.03 88888.00 2011-04-30 18:45:31.875 120 12663.23 81.55 55018.03 88888.00 2011-04-30 18:45:32.000 120 12663.12 81.50 55018.00 88888.00 2011-04-30 18:45:32.125 120 12663.08 81.53 55018.00 88888.00 2011-04-30 18:45:32.250 120 12663.02 81.58 55018.03 88888.00 2011-04-30 18:45:32.375 120 12663.05 81.62 55018.00 88888.00 2011-04-30 18:45:32.500 120 12662.98 81.65 55018.00 88888.00 2011-04-30 18:45:32.625 120 12662.95 81.65 55018.03 88888.00 2011-04-30 18:45:32.750 120 12662.92 81.65 55018.03 88888.00 2011-04-30 18:45:32.875 120 12662.85 81.67 55018.03 88888.00 2011-04-30 18:45:33.000 120 12662.83 81.72 55018.00 88888.00 2011-04-30 18:45:33.125 120 12662.80 81.72 55018.00 88888.00 2011-04-30 18:45:33.250 120 12662.75 81.72 55018.00 88888.00 2011-04-30 18:45:33.375 120 12662.70 81.80 55018.00 88888.00 2011-04-30 18:45:33.500 120 12662.62 81.83 55018.03 88888.00 2011-04-30 18:45:33.625 120 12662.60 81.83 55018.03 88888.00 2011-04-30 18:45:33.750 120 12662.65 81.85 55018.03 88888.00 2011-04-30 18:45:33.875 120 12662.62 81.92 55018.03 88888.00 2011-04-30 18:45:34.000 120 12662.48 81.92 55018.00 88888.00 2011-04-30 18:45:34.125 120 12662.42 81.92 55018.03 88888.00 2011-04-30 18:45:34.250 120 12662.42 81.95 55018.03 88888.00 2011-04-30 18:45:34.375 120 12662.42 81.97 55018.05 88888.00 2011-04-30 18:45:34.500 120 12662.40 82.00 55018.05 88888.00 2011-04-30 18:45:34.625 120 12662.35 82.05 55018.05 88888.00 2011-04-30 18:45:34.750 120 12662.23 82.05 55018.03 88888.00 2011-04-30 18:45:34.875 120 12662.20 82.10 55018.03 88888.00 2011-04-30 18:45:35.000 120 12662.15 82.15 55018.03 88888.00 2011-04-30 18:45:35.125 120 12662.12 82.12 55018.00 88888.00 2011-04-30 18:45:35.250 120 12662.02 82.15 55018.00 88888.00 2011-04-30 18:45:35.375 120 12662.02 82.15 55018.03 88888.00 2011-04-30 18:45:35.500 120 12662.00 82.15 55018.03 88888.00 2011-04-30 18:45:35.625 120 12662.00 82.22 55018.03 88888.00 2011-04-30 18:45:35.750 120 12662.02 82.28 55018.05 88888.00 2011-04-30 18:45:35.875 120 12662.00 82.28 55018.07 88888.00 2011-04-30 18:45:36.000 120 12661.98 82.30 55018.05 88888.00 2011-04-30 18:45:36.125 120 12662.00 82.28 55018.03 88888.00 2011-04-30 18:45:36.250 120 12661.98 82.28 55018.05 88888.00 2011-04-30 18:45:36.375 120 12662.00 82.33 55018.05 88888.00 2011-04-30 18:45:36.500 120 12661.88 82.33 55018.03 88888.00 2011-04-30 18:45:36.625 120 12661.80 82.33 55018.05 88888.00 2011-04-30 18:45:36.750 120 12661.80 82.38 55018.05 88888.00 2011-04-30 18:45:36.875 120 12661.83 82.40 55018.05 88888.00 2011-04-30 18:45:37.000 120 12661.88 82.40 55018.05 88888.00 2011-04-30 18:45:37.125 120 12661.85 82.45 55018.05 88888.00 2011-04-30 18:45:37.250 120 12661.77 82.45 55018.07 88888.00 2011-04-30 18:45:37.375 120 12661.70 82.50 55018.07 88888.00 2011-04-30 18:45:37.500 120 12661.70 82.50 55018.05 88888.00 2011-04-30 18:45:37.625 120 12661.67 82.53 55018.05 88888.00 2011-04-30 18:45:37.750 120 12661.60 82.55 55018.05 88888.00 2011-04-30 18:45:37.875 120 12661.60 82.60 55018.05 88888.00 2011-04-30 18:45:38.000 120 12661.65 82.62 55018.05 88888.00 2011-04-30 18:45:38.125 120 12661.62 82.62 55018.05 88888.00 2011-04-30 18:45:38.250 120 12661.60 82.62 55018.05 88888.00 2011-04-30 18:45:38.375 120 12661.60 82.67 55018.03 88888.00 2011-04-30 18:45:38.500 120 12661.55 82.65 55018.03 88888.00 2011-04-30 18:45:38.625 120 12661.55 82.67 55018.00 88888.00 2011-04-30 18:45:38.750 120 12661.58 82.75 55018.00 88888.00 2011-04-30 18:45:38.875 120 12661.52 82.75 55018.00 88888.00 2011-04-30 18:45:39.000 120 12661.45 82.72 55018.00 88888.00 2011-04-30 18:45:39.125 120 12661.42 82.75 55018.03 88888.00 2011-04-30 18:45:39.250 120 12661.40 82.75 55018.03 88888.00 2011-04-30 18:45:39.375 120 12661.48 82.78 55018.00 88888.00 2011-04-30 18:45:39.500 120 12661.48 82.80 55017.97 88888.00 2011-04-30 18:45:39.625 120 12661.50 82.85 55017.97 88888.00 2011-04-30 18:45:39.750 120 12661.52 82.90 55018.00 88888.00 2011-04-30 18:45:39.875 120 12661.50 82.92 55017.97 88888.00 2011-04-30 18:45:40.000 120 12661.45 82.92 55017.97 88888.00 2011-04-30 18:45:40.125 120 12661.42 82.97 55017.95 88888.00 2011-04-30 18:45:40.250 120 12661.38 83.00 55017.97 88888.00 2011-04-30 18:45:40.375 120 12661.33 82.97 55017.97 88888.00 2011-04-30 18:45:40.500 120 12661.25 82.95 55017.95 88888.00 2011-04-30 18:45:40.625 120 12661.30 83.00 55017.97 88888.00 2011-04-30 18:45:40.750 120 12661.35 83.05 55017.97 88888.00 2011-04-30 18:45:40.875 120 12661.35 83.10 55017.97 88888.00 2011-04-30 18:45:41.000 120 12661.38 83.10 55017.97 88888.00 2011-04-30 18:45:41.125 120 12661.33 83.08 55018.00 88888.00 2011-04-30 18:45:41.250 120 12661.25 83.08 55017.97 88888.00 2011-04-30 18:45:41.375 120 12661.27 83.15 55017.95 88888.00 2011-04-30 18:45:41.500 120 12661.33 83.17 55017.95 88888.00 2011-04-30 18:45:41.625 120 12661.33 83.20 55017.95 88888.00 2011-04-30 18:45:41.750 120 12661.27 83.20 55017.93 88888.00 2011-04-30 18:45:41.875 120 12661.23 83.20 55017.93 88888.00 2011-04-30 18:45:42.000 120 12661.23 83.22 55017.90 88888.00 2011-04-30 18:45:42.125 120 12661.20 83.25 55017.90 88888.00 2011-04-30 18:45:42.250 120 12661.15 83.28 55017.93 88888.00 2011-04-30 18:45:42.375 120 12661.15 83.30 55017.93 88888.00 2011-04-30 18:45:42.500 120 12661.10 83.30 55017.93 88888.00 2011-04-30 18:45:42.625 120 12661.10 83.33 55017.95 88888.00 2011-04-30 18:45:42.750 120 12661.17 83.33 55017.95 88888.00 2011-04-30 18:45:42.875 120 12661.17 83.33 55017.95 88888.00 2011-04-30 18:45:43.000 120 12661.15 83.35 55017.90 88888.00 2011-04-30 18:45:43.125 120 12661.20 83.42 55017.93 88888.00 2011-04-30 18:45:43.250 120 12661.17 83.40 55017.93 88888.00 2011-04-30 18:45:43.375 120 12661.15 83.42 55017.90 88888.00 2011-04-30 18:45:43.500 120 12661.12 83.42 55017.93 88888.00 2011-04-30 18:45:43.625 120 12661.08 83.45 55017.93 88888.00 2011-04-30 18:45:43.750 120 12661.05 83.45 55017.90 88888.00 2011-04-30 18:45:43.875 120 12661.05 83.47 55017.90 88888.00 2011-04-30 18:45:44.000 120 12661.02 83.50 55017.90 88888.00 2011-04-30 18:45:44.125 120 12661.00 83.50 55017.90 88888.00 2011-04-30 18:45:44.250 120 12660.92 83.50 55017.90 88888.00 2011-04-30 18:45:44.375 120 12660.90 83.50 55017.88 88888.00 2011-04-30 18:45:44.500 120 12660.95 83.58 55017.90 88888.00 2011-04-30 18:45:44.625 120 12661.00 83.60 55017.90 88888.00 2011-04-30 18:45:44.750 120 12660.98 83.60 55017.90 88888.00 2011-04-30 18:45:44.875 120 12660.90 83.62 55017.90 88888.00 2011-04-30 18:45:45.000 120 12660.90 83.62 55017.90 88888.00 2011-04-30 18:45:45.125 120 12660.92 83.62 55017.88 88888.00 2011-04-30 18:45:45.250 120 12660.92 83.60 55017.88 88888.00 2011-04-30 18:45:45.375 120 12660.90 83.60 55017.88 88888.00 2011-04-30 18:45:45.500 120 12660.85 83.62 55017.88 88888.00 2011-04-30 18:45:45.625 120 12660.83 83.62 55017.85 88888.00 2011-04-30 18:45:45.750 120 12660.83 83.62 55017.85 88888.00 2011-04-30 18:45:45.875 120 12660.88 83.62 55017.85 88888.00 2011-04-30 18:45:46.000 120 12660.85 83.65 55017.88 88888.00 2011-04-30 18:45:46.125 120 12660.80 83.67 55017.88 88888.00 2011-04-30 18:45:46.250 120 12660.75 83.65 55017.88 88888.00 2011-04-30 18:45:46.375 120 12660.75 83.67 55017.88 88888.00 2011-04-30 18:45:46.500 120 12660.75 83.70 55017.90 88888.00 2011-04-30 18:45:46.625 120 12660.70 83.70 55017.90 88888.00 2011-04-30 18:45:46.750 120 12660.62 83.67 55017.88 88888.00 2011-04-30 18:45:46.875 120 12660.62 83.70 55017.90 88888.00 2011-04-30 18:45:47.000 120 12660.65 83.72 55017.90 88888.00 2011-04-30 18:45:47.125 120 12660.60 83.72 55017.93 88888.00 2011-04-30 18:45:47.250 120 12660.52 83.72 55017.90 88888.00 2011-04-30 18:45:47.375 120 12660.50 83.75 55017.90 88888.00 2011-04-30 18:45:47.500 120 12660.48 83.78 55017.93 88888.00 2011-04-30 18:45:47.625 120 12660.48 83.78 55017.90 88888.00 2011-04-30 18:45:47.750 120 12660.48 83.75 55017.88 88888.00 2011-04-30 18:45:47.875 120 12660.48 83.75 55017.88 88888.00 2011-04-30 18:45:48.000 120 12660.45 83.75 55017.90 88888.00 2011-04-30 18:45:48.125 120 12660.40 83.78 55017.95 88888.00 2011-04-30 18:45:48.250 120 12660.40 83.78 55017.95 88888.00 2011-04-30 18:45:48.375 120 12660.42 83.75 55017.93 88888.00 2011-04-30 18:45:48.500 120 12660.38 83.75 55017.90 88888.00 2011-04-30 18:45:48.625 120 12660.35 83.78 55017.93 88888.00 2011-04-30 18:45:48.750 120 12660.35 83.75 55017.93 88888.00 2011-04-30 18:45:48.875 120 12660.38 83.80 55017.93 88888.00 2011-04-30 18:45:49.000 120 12660.38 83.80 55017.95 88888.00 2011-04-30 18:45:49.125 120 12660.30 83.78 55017.93 88888.00 2011-04-30 18:45:49.250 120 12660.17 83.78 55017.90 88888.00 2011-04-30 18:45:49.375 120 12660.15 83.75 55017.90 88888.00 2011-04-30 18:45:49.500 120 12660.12 83.75 55017.93 88888.00 2011-04-30 18:45:49.625 120 12660.12 83.72 55017.90 88888.00 2011-04-30 18:45:49.750 120 12660.10 83.72 55017.90 88888.00 2011-04-30 18:45:49.875 120 12660.10 83.75 55017.90 88888.00 2011-04-30 18:45:50.000 120 12660.17 83.78 55017.93 88888.00 2011-04-30 18:45:50.125 120 12660.12 83.78 55017.93 88888.00 2011-04-30 18:45:50.250 120 12660.05 83.72 55017.95 88888.00 2011-04-30 18:45:50.375 120 12660.05 83.75 55017.93 88888.00 2011-04-30 18:45:50.500 120 12660.05 83.72 55017.93 88888.00 2011-04-30 18:45:50.625 120 12660.05 83.75 55017.93 88888.00 2011-04-30 18:45:50.750 120 12660.00 83.72 55017.95 88888.00 2011-04-30 18:45:50.875 120 12660.00 83.70 55017.93 88888.00 2011-04-30 18:45:51.000 120 12659.95 83.67 55017.90 88888.00 2011-04-30 18:45:51.125 120 12659.95 83.72 55017.93 88888.00 2011-04-30 18:45:51.250 120 12659.92 83.72 55017.95 88888.00 2011-04-30 18:45:51.375 120 12659.85 83.67 55017.93 88888.00 2011-04-30 18:45:51.500 120 12659.80 83.67 55017.95 88888.00 2011-04-30 18:45:51.625 120 12659.83 83.67 55017.95 88888.00 2011-04-30 18:45:51.750 120 12659.85 83.65 55017.95 88888.00 2011-04-30 18:45:51.875 120 12659.88 83.62 55017.93 88888.00 2011-04-30 18:45:52.000 120 12659.83 83.62 55017.93 88888.00 2011-04-30 18:45:52.125 120 12659.80 83.62 55017.95 88888.00 2011-04-30 18:45:52.250 120 12659.73 83.60 55017.95 88888.00 2011-04-30 18:45:52.375 120 12659.67 83.65 55017.95 88888.00 2011-04-30 18:45:52.500 120 12659.67 83.65 55017.97 88888.00 2011-04-30 18:45:52.625 120 12659.65 83.65 55017.95 88888.00 2011-04-30 18:45:52.750 120 12659.65 83.62 55017.93 88888.00 2011-04-30 18:45:52.875 120 12659.62 83.62 55017.95 88888.00 2011-04-30 18:45:53.000 120 12659.58 83.62 55017.95 88888.00 2011-04-30 18:45:53.125 120 12659.55 83.65 55017.97 88888.00 2011-04-30 18:45:53.250 120 12659.55 83.62 55017.93 88888.00 2011-04-30 18:45:53.375 120 12659.60 83.60 55017.93 88888.00 2011-04-30 18:45:53.500 120 12659.55 83.62 55017.97 88888.00 2011-04-30 18:45:53.625 120 12659.50 83.62 55017.97 88888.00 2011-04-30 18:45:53.750 120 12659.50 83.58 55017.95 88888.00 2011-04-30 18:45:53.875 120 12659.48 83.55 55017.93 88888.00 2011-04-30 18:45:54.000 120 12659.52 83.58 55017.95 88888.00 2011-04-30 18:45:54.125 120 12659.50 83.58 55017.95 88888.00 2011-04-30 18:45:54.250 120 12659.40 83.53 55017.95 88888.00 2011-04-30 18:45:54.375 120 12659.38 83.53 55017.95 88888.00 2011-04-30 18:45:54.500 120 12659.33 83.50 55017.93 88888.00 2011-04-30 18:45:54.625 120 12659.35 83.50 55017.97 88888.00 2011-04-30 18:45:54.750 120 12659.35 83.50 55017.95 88888.00 2011-04-30 18:45:54.875 120 12659.38 83.50 55017.95 88888.00 2011-04-30 18:45:55.000 120 12659.38 83.50 55017.93 88888.00 2011-04-30 18:45:55.125 120 12659.35 83.47 55017.93 88888.00 2011-04-30 18:45:55.250 120 12659.35 83.45 55017.93 88888.00 2011-04-30 18:45:55.375 120 12659.33 83.47 55017.93 88888.00 2011-04-30 18:45:55.500 120 12659.30 83.45 55017.95 88888.00 2011-04-30 18:45:55.625 120 12659.30 83.45 55017.97 88888.00 2011-04-30 18:45:55.750 120 12659.25 83.42 55017.95 88888.00 2011-04-30 18:45:55.875 120 12659.23 83.38 55017.95 88888.00 2011-04-30 18:45:56.000 120 12659.20 83.35 55017.95 88888.00 2011-04-30 18:45:56.125 120 12659.15 83.35 55017.95 88888.00 2011-04-30 18:45:56.250 120 12659.10 83.33 55017.97 88888.00 2011-04-30 18:45:56.375 120 12659.15 83.33 55017.95 88888.00 2011-04-30 18:45:56.500 120 12659.17 83.33 55017.97 88888.00 2011-04-30 18:45:56.625 120 12659.12 83.33 55018.00 88888.00 2011-04-30 18:45:56.750 120 12659.10 83.30 55017.97 88888.00 2011-04-30 18:45:56.875 120 12659.02 83.30 55017.95 88888.00 2011-04-30 18:45:57.000 120 12659.02 83.28 55017.95 88888.00 2011-04-30 18:45:57.125 120 12659.08 83.28 55017.95 88888.00 2011-04-30 18:45:57.250 120 12659.02 83.25 55017.93 88888.00 2011-04-30 18:45:57.375 120 12658.98 83.22 55017.90 88888.00 2011-04-30 18:45:57.500 120 12658.95 83.22 55017.93 88888.00 2011-04-30 18:45:57.625 120 12659.00 83.20 55017.93 88888.00 2011-04-30 18:45:57.750 120 12659.02 83.20 55017.95 88888.00 2011-04-30 18:45:57.875 120 12659.02 83.22 55017.95 88888.00 2011-04-30 18:45:58.000 120 12659.02 83.20 55017.93 88888.00 2011-04-30 18:45:58.125 120 12658.95 83.15 55017.93 88888.00 2011-04-30 18:45:58.250 120 12658.90 83.10 55017.90 88888.00 2011-04-30 18:45:58.375 120 12658.88 83.12 55017.90 88888.00 2011-04-30 18:45:58.500 120 12658.90 83.12 55017.90 88888.00 2011-04-30 18:45:58.625 120 12658.95 83.08 55017.90 88888.00 2011-04-30 18:45:58.750 120 12658.95 83.08 55017.90 88888.00 2011-04-30 18:45:58.875 120 12658.95 83.10 55017.90 88888.00 2011-04-30 18:45:59.000 120 12659.00 83.08 55017.90 88888.00 2011-04-30 18:45:59.125 120 12659.02 83.10 55017.90 88888.00 2011-04-30 18:45:59.250 120 12659.00 83.10 55017.93 88888.00 2011-04-30 18:45:59.375 120 12658.92 83.08 55017.93 88888.00 2011-04-30 18:45:59.500 120 12658.83 83.08 55017.88 88888.00 2011-04-30 18:45:59.625 120 12658.83 83.05 55017.90 88888.00 2011-04-30 18:45:59.750 120 12658.88 83.03 55017.90 88888.00 2011-04-30 18:45:59.875 120 12658.88 83.00 55017.88 88888.00 2011-04-30 18:46:00.000 120 12658.83 82.97 55017.88 88888.00 2011-04-30 18:46:00.125 120 12658.85 82.97 55017.85 88888.00 2011-04-30 18:46:00.250 120 12658.83 82.90 55017.82 88888.00 2011-04-30 18:46:00.375 120 12658.90 82.92 55017.85 88888.00 2011-04-30 18:46:00.500 120 12658.90 82.95 55017.85 88888.00 2011-04-30 18:46:00.625 120 12658.88 82.95 55017.88 88888.00 2011-04-30 18:46:00.750 120 12658.88 82.92 55017.88 88888.00 2011-04-30 18:46:00.875 120 12658.98 82.92 55017.85 88888.00 2011-04-30 18:46:01.000 120 12658.98 82.90 55017.80 88888.00 2011-04-30 18:46:01.125 120 12658.95 82.88 55017.80 88888.00 2011-04-30 18:46:01.250 120 12658.88 82.88 55017.82 88888.00 2011-04-30 18:46:01.375 120 12658.90 82.88 55017.85 88888.00 2011-04-30 18:46:01.500 120 12658.90 82.88 55017.82 88888.00 2011-04-30 18:46:01.625 120 12658.88 82.85 55017.80 88888.00 2011-04-30 18:46:01.750 120 12658.92 82.90 55017.82 88888.00 2011-04-30 18:46:01.875 120 12658.95 82.90 55017.82 88888.00 2011-04-30 18:46:02.000 120 12658.92 82.85 55017.80 88888.00 2011-04-30 18:46:02.125 120 12658.95 82.83 55017.78 88888.00 2011-04-30 18:46:02.250 120 12658.90 82.85 55017.80 88888.00 2011-04-30 18:46:02.375 120 12658.92 82.85 55017.80 88888.00 2011-04-30 18:46:02.500 120 12659.00 82.83 55017.78 88888.00 2011-04-30 18:46:02.625 120 12659.00 82.75 55017.75 88888.00 2011-04-30 18:46:02.750 120 12659.00 82.75 55017.75 88888.00 2011-04-30 18:46:02.875 120 12659.00 82.75 55017.75 88888.00 2011-04-30 18:46:03.000 120 12658.95 82.75 55017.75 88888.00 2011-04-30 18:46:03.125 120 12658.95 82.75 55017.78 88888.00 2011-04-30 18:46:03.250 120 12658.92 82.75 55017.78 88888.00 2011-04-30 18:46:03.375 120 12658.98 82.78 55017.78 88888.00 2011-04-30 18:46:03.500 120 12658.95 82.72 55017.80 88888.00 2011-04-30 18:46:03.625 120 12658.95 82.72 55017.80 88888.00 2011-04-30 18:46:03.750 120 12658.92 82.72 55017.80 88888.00 2011-04-30 18:46:03.875 120 12658.90 82.70 55017.78 88888.00 2011-04-30 18:46:04.000 120 12658.98 82.70 55017.75 88888.00 2011-04-30 18:46:04.125 120 12659.10 82.72 55017.75 88888.00 2011-04-30 18:46:04.250 120 12658.98 82.72 55017.75 88888.00 2011-04-30 18:46:04.375 120 12658.88 82.67 55017.75 88888.00 2011-04-30 18:46:04.500 120 12658.88 82.67 55017.72 88888.00 2011-04-30 18:46:04.625 120 12659.02 82.70 55017.72 88888.00 2011-04-30 18:46:04.750 120 12659.02 82.70 55017.72 88888.00 2011-04-30 18:46:04.875 120 12659.00 82.67 55017.72 88888.00 2011-04-30 18:46:05.000 120 12659.02 82.65 55017.70 88888.00 2011-04-30 18:46:05.125 120 12659.08 82.62 55017.68 88888.00 2011-04-30 18:46:05.250 120 12659.10 82.67 55017.72 88888.00 2011-04-30 18:46:05.375 120 12659.10 82.67 55017.75 88888.00 2011-04-30 18:46:05.500 120 12659.10 82.65 55017.72 88888.00 2011-04-30 18:46:05.625 120 12659.02 82.67 55017.70 88888.00 2011-04-30 18:46:05.750 120 12659.00 82.67 55017.70 88888.00 2011-04-30 18:46:05.875 120 12658.98 82.65 55017.70 88888.00 2011-04-30 18:46:06.000 120 12658.92 82.62 55017.68 88888.00 2011-04-30 18:46:06.125 120 12658.92 82.62 55017.68 88888.00 2011-04-30 18:46:06.250 120 12658.88 82.58 55017.70 88888.00 2011-04-30 18:46:06.375 120 12658.88 82.58 55017.70 88888.00 2011-04-30 18:46:06.500 120 12658.90 82.60 55017.70 88888.00 2011-04-30 18:46:06.625 120 12658.85 82.60 55017.65 88888.00 2011-04-30 18:46:06.750 120 12658.90 82.58 55017.65 88888.00 2011-04-30 18:46:06.875 120 12658.98 82.62 55017.70 88888.00 2011-04-30 18:46:07.000 120 12658.90 82.58 55017.70 88888.00 2011-04-30 18:46:07.125 120 12658.83 82.58 55017.68 88888.00 2011-04-30 18:46:07.250 120 12658.83 82.58 55017.72 88888.00 2011-04-30 18:46:07.375 120 12658.85 82.60 55017.70 88888.00 2011-04-30 18:46:07.500 120 12658.85 82.60 55017.72 88888.00 2011-04-30 18:46:07.625 120 12658.80 82.65 55017.72 88888.00 2011-04-30 18:46:07.750 120 12658.88 82.60 55017.70 88888.00 2011-04-30 18:46:07.875 120 12658.83 82.55 55017.65 88888.00 2011-04-30 18:46:08.000 120 12658.80 82.53 55017.65 88888.00 2011-04-30 18:46:08.125 120 12658.73 82.55 55017.70 88888.00 2011-04-30 18:46:08.250 120 12658.70 82.60 55017.70 88888.00 2011-04-30 18:46:08.375 120 12658.75 82.58 55017.70 88888.00 2011-04-30 18:46:08.500 120 12658.75 82.58 55017.72 88888.00 2011-04-30 18:46:08.625 120 12658.73 82.58 55017.70 88888.00 2011-04-30 18:46:08.750 120 12658.70 82.55 55017.68 88888.00 2011-04-30 18:46:08.875 120 12658.70 82.58 55017.68 88888.00 2011-04-30 18:46:09.000 120 12658.70 82.60 55017.68 88888.00 2011-04-30 18:46:09.125 120 12658.62 82.58 55017.68 88888.00 2011-04-30 18:46:09.250 120 12658.62 82.60 55017.68 88888.00 2011-04-30 18:46:09.375 120 12658.58 82.60 55017.70 88888.00 2011-04-30 18:46:09.500 120 12658.52 82.62 55017.70 88888.00 2011-04-30 18:46:09.625 120 12658.55 82.62 55017.70 88888.00 2011-04-30 18:46:09.750 120 12658.58 82.62 55017.72 88888.00 2011-04-30 18:46:09.875 120 12658.55 82.65 55017.75 88888.00 2011-04-30 18:46:10.000 120 12658.52 82.62 55017.72 88888.00 2011-04-30 18:46:10.125 120 12658.55 82.62 55017.75 88888.00 2011-04-30 18:46:10.250 120 12658.45 82.62 55017.75 88888.00 2011-04-30 18:46:10.375 120 12658.42 82.65 55017.78 88888.00 2011-04-30 18:46:10.500 120 12658.38 82.67 55017.75 88888.00 2011-04-30 18:46:10.625 120 12658.38 82.70 55017.78 88888.00 2011-04-30 18:46:10.750 120 12658.40 82.67 55017.75 88888.00 2011-04-30 18:46:10.875 120 12658.38 82.67 55017.75 88888.00 2011-04-30 18:46:11.000 120 12658.38 82.65 55017.75 88888.00 2011-04-30 18:46:11.125 120 12658.40 82.67 55017.72 88888.00 2011-04-30 18:46:11.250 120 12658.27 82.67 55017.72 88888.00 2011-04-30 18:46:11.375 120 12658.25 82.72 55017.72 88888.00 2011-04-30 18:46:11.500 120 12658.25 82.75 55017.75 88888.00 2011-04-30 18:46:11.625 120 12658.27 82.70 55017.75 88888.00 2011-04-30 18:46:11.750 120 12658.30 82.72 55017.72 88888.00 2011-04-30 18:46:11.875 120 12658.25 82.72 55017.75 88888.00 2011-04-30 18:46:12.000 120 12658.17 82.78 55017.78 88888.00 2011-04-30 18:46:12.125 120 12658.05 82.78 55017.80 88888.00 2011-04-30 18:46:12.250 120 12657.98 82.75 55017.78 88888.00 2011-04-30 18:46:12.375 120 12658.02 82.78 55017.72 88888.00 2011-04-30 18:46:12.500 120 12658.02 82.78 55017.72 88888.00 2011-04-30 18:46:12.625 120 12658.02 82.78 55017.75 88888.00 2011-04-30 18:46:12.750 120 12658.00 82.83 55017.78 88888.00 2011-04-30 18:46:12.875 120 12657.98 82.83 55017.80 88888.00 2011-04-30 18:46:13.000 120 12658.00 82.85 55017.80 88888.00 2011-04-30 18:46:13.125 120 12657.95 82.88 55017.78 88888.00 2011-04-30 18:46:13.250 120 12657.85 82.88 55017.75 88888.00 2011-04-30 18:46:13.375 120 12657.85 82.92 55017.75 88888.00 2011-04-30 18:46:13.500 120 12657.88 82.92 55017.78 88888.00 2011-04-30 18:46:13.625 120 12657.85 82.95 55017.78 88888.00 2011-04-30 18:46:13.750 120 12657.77 82.95 55017.78 88888.00 2011-04-30 18:46:13.875 120 12657.75 82.92 55017.75 88888.00 2011-04-30 18:46:14.000 120 12657.80 82.97 55017.75 88888.00 2011-04-30 18:46:14.125 120 12657.77 83.00 55017.72 88888.00 2011-04-30 18:46:14.250 120 12657.75 82.97 55017.72 88888.00 2011-04-30 18:46:14.375 120 12657.73 83.00 55017.72 88888.00 2011-04-30 18:46:14.500 120 12657.70 83.00 55017.72 88888.00 2011-04-30 18:46:14.625 120 12657.67 83.03 55017.72 88888.00 2011-04-30 18:46:14.750 120 12657.62 83.08 55017.72 88888.00 2011-04-30 18:46:14.875 120 12657.62 83.12 55017.72 88888.00 2011-04-30 18:46:15.000 120 12657.62 83.15 55017.72 88888.00 2011-04-30 18:46:15.125 120 12657.65 83.17 55017.70 88888.00 2011-04-30 18:46:15.250 120 12657.65 83.15 55017.72 88888.00 2011-04-30 18:46:15.375 120 12657.65 83.20 55017.72 88888.00 2011-04-30 18:46:15.500 120 12657.62 83.20 55017.70 88888.00 2011-04-30 18:46:15.625 120 12657.62 83.20 55017.68 88888.00 2011-04-30 18:46:15.750 120 12657.62 83.22 55017.68 88888.00 2011-04-30 18:46:15.875 120 12657.62 83.28 55017.70 88888.00 2011-04-30 18:46:16.000 120 12657.60 83.30 55017.70 88888.00 2011-04-30 18:46:16.125 120 12657.55 83.28 55017.72 88888.00 2011-04-30 18:46:16.250 120 12657.50 83.30 55017.68 88888.00 2011-04-30 18:46:16.375 120 12657.48 83.30 55017.65 88888.00 2011-04-30 18:46:16.500 120 12657.52 83.35 55017.70 88888.00 2011-04-30 18:46:16.625 120 12657.60 83.40 55017.68 88888.00 2011-04-30 18:46:16.750 120 12657.62 83.40 55017.68 88888.00 2011-04-30 18:46:16.875 120 12657.60 83.42 55017.65 88888.00 2011-04-30 18:46:17.000 120 12657.62 83.47 55017.65 88888.00 2011-04-30 18:46:17.125 120 12657.65 83.53 55017.65 88888.00 2011-04-30 18:46:17.250 120 12657.62 83.50 55017.62 88888.00 2011-04-30 18:46:17.375 120 12657.62 83.50 55017.60 88888.00 2011-04-30 18:46:17.500 120 12657.60 83.58 55017.60 88888.00 2011-04-30 18:46:17.625 120 12657.60 83.60 55017.60 88888.00 2011-04-30 18:46:17.750 120 12657.67 83.62 55017.60 88888.00 2011-04-30 18:46:17.875 120 12657.65 83.65 55017.60 88888.00 2011-04-30 18:46:18.000 120 12657.62 83.67 55017.60 88888.00 2011-04-30 18:46:18.125 120 12657.62 83.67 55017.60 88888.00 2011-04-30 18:46:18.250 120 12657.62 83.67 55017.57 88888.00 2011-04-30 18:46:18.375 120 12657.65 83.70 55017.57 88888.00 2011-04-30 18:46:18.500 120 12657.70 83.72 55017.57 88888.00 2011-04-30 18:46:18.625 120 12657.70 83.80 55017.57 88888.00 2011-04-30 18:46:18.750 120 12657.67 83.83 55017.55 88888.00 2011-04-30 18:46:18.875 120 12657.73 83.83 55017.53 88888.00 2011-04-30 18:46:19.000 120 12657.73 83.83 55017.50 88888.00 2011-04-30 18:46:19.125 120 12657.75 83.83 55017.47 88888.00 2011-04-30 18:46:19.250 120 12657.77 83.85 55017.50 88888.00 2011-04-30 18:46:19.375 120 12657.83 83.90 55017.50 88888.00 2011-04-30 18:46:19.500 120 12657.85 83.95 55017.47 88888.00 2011-04-30 18:46:19.625 120 12657.88 83.97 55017.45 88888.00 2011-04-30 18:46:19.750 120 12657.90 83.97 55017.43 88888.00 2011-04-30 18:46:19.875 120 12657.88 83.95 55017.40 88888.00 2011-04-30 18:46:20.000 120 12657.88 83.97 55017.40 88888.00 2011-04-30 18:46:20.125 120 12657.95 84.03 55017.43 88888.00 2011-04-30 18:46:20.250 120 12657.92 84.08 55017.38 88888.00 2011-04-30 18:46:20.375 120 12657.90 84.08 55017.38 88888.00 2011-04-30 18:46:20.500 120 12657.90 84.10 55017.38 88888.00 2011-04-30 18:46:20.625 120 12657.88 84.10 55017.35 88888.00 2011-04-30 18:46:20.750 120 12657.92 84.15 55017.32 88888.00 2011-04-30 18:46:20.875 120 12658.02 84.17 55017.32 88888.00 2011-04-30 18:46:21.000 120 12658.02 84.22 55017.30 88888.00 2011-04-30 18:46:21.125 120 12658.02 84.22 55017.28 88888.00 2011-04-30 18:46:21.250 120 12658.00 84.22 55017.25 88888.00 2011-04-30 18:46:21.375 120 12658.02 84.25 55017.22 88888.00 2011-04-30 18:46:21.500 120 12658.05 84.25 55017.22 88888.00 2011-04-30 18:46:21.625 120 12658.08 84.33 55017.18 88888.00 2011-04-30 18:46:21.750 120 12658.15 84.38 55017.22 88888.00 2011-04-30 18:46:21.875 120 12658.15 84.38 55017.20 88888.00 2011-04-30 18:46:22.000 120 12658.12 84.38 55017.18 88888.00 2011-04-30 18:46:22.125 120 12658.10 84.42 55017.15 88888.00 2011-04-30 18:46:22.250 120 12658.12 84.40 55017.18 88888.00 2011-04-30 18:46:22.375 120 12658.20 84.42 55017.18 88888.00 2011-04-30 18:46:22.500 120 12658.27 84.42 55017.15 88888.00 2011-04-30 18:46:22.625 120 12658.25 84.47 55017.12 88888.00 2011-04-30 18:46:22.750 120 12658.23 84.50 55017.10 88888.00 2011-04-30 18:46:22.875 120 12658.25 84.53 55017.07 88888.00 2011-04-30 18:46:23.000 120 12658.30 84.53 55017.07 88888.00 2011-04-30 18:46:23.125 120 12658.27 84.58 55017.05 88888.00 2011-04-30 18:46:23.250 120 12658.30 84.58 55017.03 88888.00 2011-04-30 18:46:23.375 120 12658.35 84.62 55017.00 88888.00 2011-04-30 18:46:23.500 120 12658.33 84.62 55017.00 88888.00 2011-04-30 18:46:23.625 120 12658.33 84.65 55016.97 88888.00 2011-04-30 18:46:23.750 120 12658.38 84.67 55016.97 88888.00 2011-04-30 18:46:23.875 120 12658.40 84.70 55016.95 88888.00 2011-04-30 18:46:24.000 120 12658.45 84.70 55016.97 88888.00 2011-04-30 18:46:24.125 120 12658.50 84.75 55016.97 88888.00 2011-04-30 18:46:24.250 120 12658.52 84.75 55016.95 88888.00 2011-04-30 18:46:24.375 120 12658.50 84.78 55016.95 88888.00 2011-04-30 18:46:24.500 120 12658.45 84.78 55016.93 88888.00 2011-04-30 18:46:24.625 120 12658.42 84.85 55016.93 88888.00 2011-04-30 18:46:24.750 120 12658.48 84.85 55016.95 88888.00 2011-04-30 18:46:24.875 120 12658.58 84.88 55016.93 88888.00 2011-04-30 18:46:25.000 120 12658.60 84.88 55016.93 88888.00 2011-04-30 18:46:25.125 120 12658.58 84.90 55016.90 88888.00 2011-04-30 18:46:25.250 120 12658.60 84.97 55016.93 88888.00 2011-04-30 18:46:25.375 120 12658.65 85.03 55016.93 88888.00 2011-04-30 18:46:25.500 120 12658.62 85.03 55016.90 88888.00 2011-04-30 18:46:25.625 120 12658.62 85.03 55016.82 88888.00 2011-04-30 18:46:25.750 120 12658.65 85.03 55016.85 88888.00 2011-04-30 18:46:25.875 120 12658.67 85.05 55016.82 88888.00 2011-04-30 18:46:26.000 120 12658.73 85.05 55016.82 88888.00 2011-04-30 18:46:26.125 120 12658.80 85.12 55016.82 88888.00 2011-04-30 18:46:26.250 120 12658.75 85.12 55016.82 88888.00 2011-04-30 18:46:26.375 120 12658.70 85.17 55016.80 88888.00 2011-04-30 18:46:26.500 120 12658.70 85.17 55016.80 88888.00 2011-04-30 18:46:26.625 120 12658.70 85.17 55016.80 88888.00 2011-04-30 18:46:26.750 120 12658.77 85.20 55016.80 88888.00 2011-04-30 18:46:26.875 120 12658.80 85.25 55016.78 88888.00 2011-04-30 18:46:27.000 120 12658.83 85.28 55016.75 88888.00 2011-04-30 18:46:27.125 120 12658.77 85.30 55016.75 88888.00 2011-04-30 18:46:27.250 120 12658.83 85.25 55016.75 88888.00 2011-04-30 18:46:27.375 120 12658.88 85.28 55016.75 88888.00 2011-04-30 18:46:27.500 120 12658.90 85.33 55016.78 88888.00 2011-04-30 18:46:27.625 120 12658.83 85.38 55016.78 88888.00 2011-04-30 18:46:27.750 120 12658.75 85.38 55016.78 88888.00 2011-04-30 18:46:27.875 120 12658.77 85.35 55016.75 88888.00 2011-04-30 18:46:28.000 120 12658.77 85.35 55016.70 88888.00 2011-04-30 18:46:28.125 120 12658.73 85.38 55016.70 88888.00 2011-04-30 18:46:28.250 120 12658.67 85.42 55016.75 88888.00 2011-04-30 18:46:28.375 120 12658.67 85.47 55016.75 88888.00 2011-04-30 18:46:28.500 120 12658.67 85.50 55016.75 88888.00 2011-04-30 18:46:28.625 120 12658.70 85.50 55016.75 88888.00 2011-04-30 18:46:28.750 120 12658.75 85.50 55016.75 88888.00 2011-04-30 18:46:28.875 120 12658.85 85.53 55016.72 88888.00 2011-04-30 18:46:29.000 120 12658.90 85.55 55016.72 88888.00 2011-04-30 18:46:29.125 120 12658.85 85.55 55016.72 88888.00 2011-04-30 18:46:29.250 120 12658.75 85.50 55016.70 88888.00 2011-04-30 18:46:29.375 120 12658.73 85.55 55016.70 88888.00 2011-04-30 18:46:29.500 120 12658.73 85.58 55016.70 88888.00 2011-04-30 18:46:29.625 120 12658.75 85.60 55016.68 88888.00 2011-04-30 18:46:29.750 120 12658.75 85.62 55016.68 88888.00 2011-04-30 18:46:29.875 120 12658.70 85.62 55016.65 88888.00 2011-04-30 18:46:30.000 120 12658.67 85.62 55016.65 88888.00 2011-04-30 18:46:30.125 120 12658.70 85.67 55016.68 88888.00 2011-04-30 18:46:30.250 120 12658.67 85.65 55016.70 88888.00 2011-04-30 18:46:30.375 120 12658.65 85.65 55016.70 88888.00 2011-04-30 18:46:30.500 120 12658.58 85.67 55016.70 88888.00 2011-04-30 18:46:30.625 120 12658.58 85.70 55016.68 88888.00 2011-04-30 18:46:30.750 120 12658.55 85.72 55016.68 88888.00 2011-04-30 18:46:30.875 120 12658.58 85.70 55016.65 88888.00 2011-04-30 18:46:31.000 120 12658.50 85.70 55016.62 88888.00 2011-04-30 18:46:31.125 120 12658.45 85.70 55016.65 88888.00 2011-04-30 18:46:31.250 120 12658.42 85.78 55016.70 88888.00 2011-04-30 18:46:31.375 120 12658.45 85.83 55016.72 88888.00 2011-04-30 18:46:31.500 120 12658.45 85.80 55016.68 88888.00 2011-04-30 18:46:31.625 120 12658.40 85.78 55016.68 88888.00 2011-04-30 18:46:31.750 120 12658.40 85.80 55016.70 88888.00 2011-04-30 18:46:31.875 120 12658.42 85.85 55016.70 88888.00 2011-04-30 18:46:32.000 120 12658.38 85.83 55016.68 88888.00 2011-04-30 18:46:32.125 120 12658.30 85.85 55016.70 88888.00 2011-04-30 18:46:32.250 120 12658.27 85.83 55016.70 88888.00 2011-04-30 18:46:32.375 120 12658.38 85.88 55016.70 88888.00 2011-04-30 18:46:32.500 120 12658.42 85.90 55016.70 88888.00 2011-04-30 18:46:32.625 120 12658.35 85.90 55016.70 88888.00 2011-04-30 18:46:32.750 120 12658.30 85.95 55016.70 88888.00 2011-04-30 18:46:32.875 120 12658.33 85.95 55016.70 88888.00 2011-04-30 18:46:33.000 120 12658.35 85.92 55016.70 88888.00 2011-04-30 18:46:33.125 120 12658.30 85.97 55016.72 88888.00 2011-04-30 18:46:33.250 120 12658.25 85.97 55016.72 88888.00 2011-04-30 18:46:33.375 120 12658.25 85.97 55016.72 88888.00 2011-04-30 18:46:33.500 120 12658.15 86.00 55016.70 88888.00 2011-04-30 18:46:33.625 120 12658.10 86.00 55016.72 88888.00 2011-04-30 18:46:33.750 120 12658.10 86.03 55016.72 88888.00 2011-04-30 18:46:33.875 120 12658.10 86.03 55016.70 88888.00 2011-04-30 18:46:34.000 120 12658.05 86.00 55016.75 88888.00 2011-04-30 18:46:34.125 120 12658.02 86.05 55016.78 88888.00 2011-04-30 18:46:34.250 120 12658.02 86.08 55016.78 88888.00 2011-04-30 18:46:34.375 120 12658.05 86.10 55016.75 88888.00 2011-04-30 18:46:34.500 120 12658.00 86.05 55016.72 88888.00 2011-04-30 18:46:34.625 120 12657.88 86.05 55016.72 88888.00 2011-04-30 18:46:34.750 120 12657.85 86.05 55016.75 88888.00 2011-04-30 18:46:34.875 120 12657.88 86.08 55016.72 88888.00 2011-04-30 18:46:35.000 120 12657.88 86.08 55016.72 88888.00 2011-04-30 18:46:35.125 120 12657.85 86.10 55016.72 88888.00 2011-04-30 18:46:35.250 120 12657.83 86.12 55016.72 88888.00 2011-04-30 18:46:35.375 120 12657.88 86.15 55016.72 88888.00 2011-04-30 18:46:35.500 120 12657.88 86.15 55016.75 88888.00 2011-04-30 18:46:35.625 120 12657.80 86.15 55016.75 88888.00 2011-04-30 18:46:35.750 120 12657.80 86.15 55016.78 88888.00 2011-04-30 18:46:35.875 120 12657.75 86.15 55016.75 88888.00 2011-04-30 18:46:36.000 120 12657.67 86.20 55016.78 88888.00 2011-04-30 18:46:36.125 120 12657.65 86.22 55016.78 88888.00 2011-04-30 18:46:36.250 120 12657.58 86.17 55016.72 88888.00 2011-04-30 18:46:36.375 120 12657.60 86.22 55016.72 88888.00 2011-04-30 18:46:36.500 120 12657.60 86.28 55016.78 88888.00 2011-04-30 18:46:36.625 120 12657.58 86.25 55016.78 88888.00 2011-04-30 18:46:36.750 120 12657.50 86.25 55016.75 88888.00 2011-04-30 18:46:36.875 120 12657.48 86.22 55016.75 88888.00 2011-04-30 18:46:37.000 120 12657.45 86.25 55016.75 88888.00 2011-04-30 18:46:37.125 120 12657.45 86.30 55016.78 88888.00 2011-04-30 18:46:37.250 120 12657.38 86.28 55016.75 88888.00 2011-04-30 18:46:37.375 120 12657.33 86.30 55016.78 88888.00 2011-04-30 18:46:37.500 120 12657.30 86.33 55016.78 88888.00 2011-04-30 18:46:37.625 120 12657.30 86.35 55016.80 88888.00 2011-04-30 18:46:37.750 120 12657.33 86.35 55016.80 88888.00 2011-04-30 18:46:37.875 120 12657.38 86.38 55016.80 88888.00 2011-04-30 18:46:38.000 120 12657.35 86.40 55016.82 88888.00 2011-04-30 18:46:38.125 120 12657.27 86.38 55016.80 88888.00 2011-04-30 18:46:38.250 120 12657.20 86.38 55016.80 88888.00 2011-04-30 18:46:38.375 120 12657.23 86.40 55016.78 88888.00 2011-04-30 18:46:38.500 120 12657.17 86.42 55016.78 88888.00 2011-04-30 18:46:38.625 120 12657.17 86.42 55016.78 88888.00 2011-04-30 18:46:38.750 120 12657.15 86.42 55016.80 88888.00 2011-04-30 18:46:38.875 120 12657.15 86.47 55016.80 88888.00 2011-04-30 18:46:39.000 120 12657.10 86.47 55016.80 88888.00 2011-04-30 18:46:39.125 120 12657.10 86.47 55016.82 88888.00 2011-04-30 18:46:39.250 120 12657.10 86.47 55016.82 88888.00 2011-04-30 18:46:39.375 120 12657.17 86.47 55016.82 88888.00 2011-04-30 18:46:39.500 120 12657.15 86.50 55016.82 88888.00 2011-04-30 18:46:39.625 120 12657.08 86.47 55016.78 88888.00 2011-04-30 18:46:39.750 120 12657.00 86.53 55016.80 88888.00 2011-04-30 18:46:39.875 120 12657.02 86.55 55016.80 88888.00 2011-04-30 18:46:40.000 120 12657.00 86.58 55016.78 88888.00 2011-04-30 18:46:40.125 120 12657.02 86.58 55016.80 88888.00 2011-04-30 18:46:40.250 120 12657.02 86.58 55016.80 88888.00 2011-04-30 18:46:40.375 120 12657.00 86.60 55016.80 88888.00 2011-04-30 18:46:40.500 120 12656.95 86.60 55016.80 88888.00 2011-04-30 18:46:40.625 120 12656.95 86.62 55016.80 88888.00 2011-04-30 18:46:40.750 120 12656.95 86.65 55016.80 88888.00 2011-04-30 18:46:40.875 120 12656.88 86.62 55016.80 88888.00 2011-04-30 18:46:41.000 120 12656.85 86.65 55016.80 88888.00 2011-04-30 18:46:41.125 120 12656.90 86.67 55016.80 88888.00 2011-04-30 18:46:41.250 120 12656.92 86.70 55016.80 88888.00 2011-04-30 18:46:41.375 120 12656.95 86.72 55016.82 88888.00 2011-04-30 18:46:41.500 120 12656.92 86.75 55016.80 88888.00 2011-04-30 18:46:41.625 120 12656.92 86.75 55016.78 88888.00 2011-04-30 18:46:41.750 120 12656.95 86.78 55016.75 88888.00 2011-04-30 18:46:41.875 120 12656.98 86.75 55016.75 88888.00 2011-04-30 18:46:42.000 120 12656.92 86.78 55016.75 88888.00 2011-04-30 18:46:42.125 120 12656.90 86.78 55016.75 88888.00 2011-04-30 18:46:42.250 120 12656.85 86.80 55016.75 88888.00 2011-04-30 18:46:42.375 120 12656.90 86.85 55016.75 88888.00 2011-04-30 18:46:42.500 120 12656.83 86.85 55016.78 88888.00 2011-04-30 18:46:42.625 120 12656.85 86.88 55016.78 88888.00 2011-04-30 18:46:42.750 120 12656.88 86.92 55016.78 88888.00 2011-04-30 18:46:42.875 120 12656.90 86.92 55016.75 88888.00 2011-04-30 18:46:43.000 120 12656.85 86.90 55016.75 88888.00 2011-04-30 18:46:43.125 120 12656.85 86.92 55016.75 88888.00 2011-04-30 18:46:43.250 120 12656.80 86.92 55016.78 88888.00 2011-04-30 18:46:43.375 120 12656.85 86.95 55016.75 88888.00 2011-04-30 18:46:43.500 120 12656.90 87.00 55016.75 88888.00 2011-04-30 18:46:43.625 120 12656.95 87.03 55016.78 88888.00 2011-04-30 18:46:43.750 120 12656.90 87.00 55016.75 88888.00 2011-04-30 18:46:43.875 120 12656.88 86.97 55016.75 88888.00 2011-04-30 18:46:44.000 120 12656.92 86.97 55016.75 88888.00 2011-04-30 18:46:44.125 120 12656.92 87.03 55016.78 88888.00 2011-04-30 18:46:44.250 120 12656.88 87.03 55016.75 88888.00 2011-04-30 18:46:44.375 120 12656.88 87.05 55016.72 88888.00 2011-04-30 18:46:44.500 120 12656.90 87.05 55016.70 88888.00 2011-04-30 18:46:44.625 120 12656.85 87.08 55016.72 88888.00 2011-04-30 18:46:44.750 120 12656.83 87.08 55016.72 88888.00 2011-04-30 18:46:44.875 120 12656.77 87.12 55016.75 88888.00 2011-04-30 18:46:45.000 120 12656.80 87.12 55016.72 88888.00 2011-04-30 18:46:45.125 120 12656.75 87.12 55016.72 88888.00 2011-04-30 18:46:45.250 120 12656.77 87.12 55016.72 88888.00 2011-04-30 18:46:45.375 120 12656.85 87.17 55016.72 88888.00 2011-04-30 18:46:45.500 120 12656.85 87.15 55016.72 88888.00 2011-04-30 18:46:45.625 120 12656.80 87.15 55016.72 88888.00 2011-04-30 18:46:45.750 120 12656.77 87.15 55016.70 88888.00 2011-04-30 18:46:45.875 120 12656.77 87.17 55016.72 88888.00 2011-04-30 18:46:46.000 120 12656.75 87.20 55016.70 88888.00 2011-04-30 18:46:46.125 120 12656.83 87.20 55016.70 88888.00 2011-04-30 18:46:46.250 120 12656.83 87.22 55016.72 88888.00 2011-04-30 18:46:46.375 120 12656.85 87.28 55016.75 88888.00 2011-04-30 18:46:46.500 120 12656.83 87.28 55016.72 88888.00 2011-04-30 18:46:46.625 120 12656.83 87.28 55016.70 88888.00 2011-04-30 18:46:46.750 120 12656.88 87.28 55016.70 88888.00 2011-04-30 18:46:46.875 120 12656.85 87.28 55016.70 88888.00 2011-04-30 18:46:47.000 120 12656.83 87.33 55016.70 88888.00 2011-04-30 18:46:47.125 120 12656.85 87.35 55016.72 88888.00 2011-04-30 18:46:47.250 120 12656.83 87.30 55016.72 88888.00 2011-04-30 18:46:47.375 120 12656.88 87.33 55016.70 88888.00 2011-04-30 18:46:47.500 120 12656.85 87.33 55016.72 88888.00 2011-04-30 18:46:47.625 120 12656.85 87.30 55016.70 88888.00 2011-04-30 18:46:47.750 120 12656.83 87.33 55016.72 88888.00 2011-04-30 18:46:47.875 120 12656.80 87.33 55016.75 88888.00 2011-04-30 18:46:48.000 120 12656.83 87.33 55016.72 88888.00 2011-04-30 18:46:48.125 120 12656.85 87.38 55016.72 88888.00 2011-04-30 18:46:48.250 120 12656.85 87.40 55016.70 88888.00 2011-04-30 18:46:48.375 120 12656.88 87.40 55016.68 88888.00 2011-04-30 18:46:48.500 120 12656.85 87.40 55016.68 88888.00 2011-04-30 18:46:48.625 120 12656.80 87.40 55016.68 88888.00 2011-04-30 18:46:48.750 120 12656.85 87.42 55016.65 88888.00 2011-04-30 18:46:48.875 120 12656.77 87.42 55016.62 88888.00 2011-04-30 18:46:49.000 120 12656.77 87.40 55016.60 88888.00 2011-04-30 18:46:49.125 120 12656.85 87.40 55016.62 88888.00 2011-04-30 18:46:49.250 120 12656.92 87.38 55016.65 88888.00 2011-04-30 18:46:49.375 120 12656.90 87.40 55016.68 88888.00 2011-04-30 18:46:49.500 120 12656.85 87.47 55016.70 88888.00 2011-04-30 18:46:49.625 120 12656.90 87.47 55016.68 88888.00 2011-04-30 18:46:49.750 120 12656.90 87.50 55016.68 88888.00 2011-04-30 18:46:49.875 120 12656.90 87.42 55016.65 88888.00 2011-04-30 18:46:50.000 120 12656.88 87.42 55016.62 88888.00 2011-04-30 18:46:50.125 120 12656.77 87.45 55016.65 88888.00 2011-04-30 18:46:50.250 120 12656.73 87.45 55016.65 88888.00 2011-04-30 18:46:50.375 120 12656.77 87.47 55016.65 88888.00 2011-04-30 18:46:50.500 120 12656.88 87.53 55016.68 88888.00 2011-04-30 18:46:50.625 120 12656.90 87.50 55016.65 88888.00 2011-04-30 18:46:50.750 120 12656.90 87.45 55016.65 88888.00 2011-04-30 18:46:50.875 120 12656.88 87.45 55016.62 88888.00 2011-04-30 18:46:51.000 120 12656.92 87.47 55016.62 88888.00 2011-04-30 18:46:51.125 120 12656.95 87.55 55016.65 88888.00 2011-04-30 18:46:51.250 120 12656.92 87.53 55016.65 88888.00 2011-04-30 18:46:51.375 120 12656.88 87.47 55016.62 88888.00 2011-04-30 18:46:51.500 120 12656.88 87.45 55016.65 88888.00 2011-04-30 18:46:51.625 120 12656.90 87.50 55016.68 88888.00 2011-04-30 18:46:51.750 120 12656.95 87.47 55016.68 88888.00 2011-04-30 18:46:51.875 120 12657.02 87.50 55016.68 88888.00 2011-04-30 18:46:52.000 120 12657.05 87.50 55016.62 88888.00 2011-04-30 18:46:52.125 120 12657.02 87.53 55016.60 88888.00 2011-04-30 18:46:52.250 120 12656.92 87.50 55016.65 88888.00 2011-04-30 18:46:52.375 120 12656.95 87.50 55016.60 88888.00 2011-04-30 18:46:52.500 120 12656.90 87.55 55016.60 88888.00 2011-04-30 18:46:52.625 120 12656.98 87.50 55016.62 88888.00 2011-04-30 18:46:52.750 120 12657.02 87.50 55016.62 88888.00 2011-04-30 18:46:52.875 120 12657.08 87.47 55016.60 88888.00 2011-04-30 18:46:53.000 120 12657.08 87.45 55016.60 88888.00 2011-04-30 18:46:53.125 120 12657.10 87.50 55016.60 88888.00 2011-04-30 18:46:53.250 120 12657.02 87.47 55016.60 88888.00 2011-04-30 18:46:53.375 120 12657.02 87.47 55016.60 88888.00 2011-04-30 18:46:53.500 120 12657.10 87.50 55016.62 88888.00 2011-04-30 18:46:53.625 120 12657.12 87.47 55016.62 88888.00 2011-04-30 18:46:53.750 120 12657.15 87.50 55016.62 88888.00 2011-04-30 18:46:53.875 120 12657.12 87.47 55016.60 88888.00 2011-04-30 18:46:54.000 120 12657.12 87.45 55016.62 88888.00 2011-04-30 18:46:54.125 120 12657.15 87.45 55016.62 88888.00 2011-04-30 18:46:54.250 120 12657.12 87.40 55016.60 88888.00 2011-04-30 18:46:54.375 120 12657.12 87.38 55016.60 88888.00 2011-04-30 18:46:54.500 120 12657.12 87.42 55016.60 88888.00 2011-04-30 18:46:54.625 120 12657.15 87.42 55016.62 88888.00 2011-04-30 18:46:54.750 120 12657.15 87.42 55016.65 88888.00 2011-04-30 18:46:54.875 120 12657.20 87.42 55016.65 88888.00 2011-04-30 18:46:55.000 120 12657.25 87.35 55016.60 88888.00 2011-04-30 18:46:55.125 120 12657.20 87.33 55016.60 88888.00 2011-04-30 18:46:55.250 120 12657.20 87.33 55016.62 88888.00 2011-04-30 18:46:55.375 120 12657.25 87.30 55016.60 88888.00 2011-04-30 18:46:55.500 120 12657.27 87.33 55016.62 88888.00 2011-04-30 18:46:55.625 120 12657.27 87.33 55016.62 88888.00 2011-04-30 18:46:55.750 120 12657.27 87.33 55016.60 88888.00 2011-04-30 18:46:55.875 120 12657.33 87.33 55016.62 88888.00 2011-04-30 18:46:56.000 120 12657.42 87.33 55016.62 88888.00 2011-04-30 18:46:56.125 120 12657.40 87.33 55016.62 88888.00 2011-04-30 18:46:56.250 120 12657.38 87.28 55016.62 88888.00 2011-04-30 18:46:56.375 120 12657.40 87.25 55016.62 88888.00 2011-04-30 18:46:56.500 120 12657.40 87.25 55016.62 88888.00 2011-04-30 18:46:56.625 120 12657.48 87.25 55016.60 88888.00 2011-04-30 18:46:56.750 120 12657.45 87.28 55016.57 88888.00 2011-04-30 18:46:56.875 120 12657.42 87.25 55016.60 88888.00 2011-04-30 18:46:57.000 120 12657.45 87.20 55016.60 88888.00 2011-04-30 18:46:57.125 120 12657.50 87.20 55016.57 88888.00 2011-04-30 18:46:57.250 120 12657.48 87.20 55016.57 88888.00 2011-04-30 18:46:57.375 120 12657.52 87.20 55016.62 88888.00 2011-04-30 18:46:57.500 120 12657.55 87.20 55016.62 88888.00 2011-04-30 18:46:57.625 120 12657.52 87.20 55016.57 88888.00 2011-04-30 18:46:57.750 120 12657.55 87.20 55016.57 88888.00 2011-04-30 18:46:57.875 120 12657.60 87.20 55016.60 88888.00 2011-04-30 18:46:58.000 120 12657.62 87.17 55016.60 88888.00 2011-04-30 18:46:58.125 120 12657.62 87.15 55016.57 88888.00 2011-04-30 18:46:58.250 120 12657.62 87.12 55016.60 88888.00 2011-04-30 18:46:58.375 120 12657.65 87.10 55016.57 88888.00 2011-04-30 18:46:58.500 120 12657.73 87.05 55016.60 88888.00 2011-04-30 18:46:58.625 120 12657.75 87.08 55016.60 88888.00 2011-04-30 18:46:58.750 120 12657.75 87.08 55016.57 88888.00 2011-04-30 18:46:58.875 120 12657.73 87.08 55016.57 88888.00 2011-04-30 18:46:59.000 120 12657.75 87.05 55016.57 88888.00 2011-04-30 18:46:59.125 120 12657.73 87.08 55016.60 88888.00 2011-04-30 18:46:59.250 120 12657.77 87.03 55016.57 88888.00 2011-04-30 18:46:59.375 120 12657.80 87.05 55016.55 88888.00 2011-04-30 18:46:59.500 120 12657.77 87.05 55016.57 88888.00 2011-04-30 18:46:59.625 120 12657.88 87.03 55016.57 88888.00 2011-04-30 18:46:59.750 120 12657.92 87.00 55016.60 88888.00 2011-04-30 18:46:59.875 120 12657.98 87.00 55016.55 88888.00 2011-04-30 18:47:00.000 120 12657.98 86.95 55016.55 88888.00 2011-04-30 18:47:00.125 120 12657.95 86.95 55016.55 88888.00 2011-04-30 18:47:00.250 120 12657.95 86.95 55016.57 88888.00 2011-04-30 18:47:00.375 120 12658.00 86.95 55016.60 88888.00 2011-04-30 18:47:00.500 120 12658.00 86.95 55016.57 88888.00 2011-04-30 18:47:00.625 120 12658.00 86.95 55016.55 88888.00 2011-04-30 18:47:00.750 120 12658.02 86.95 55016.57 88888.00 2011-04-30 18:47:00.875 120 12658.08 86.92 55016.55 88888.00 2011-04-30 18:47:01.000 120 12658.10 86.92 55016.55 88888.00 2011-04-30 18:47:01.125 120 12658.05 86.92 55016.55 88888.00 2011-04-30 18:47:01.250 120 12658.02 86.88 55016.55 88888.00 2011-04-30 18:47:01.375 120 12658.15 86.90 55016.60 88888.00 2011-04-30 18:47:01.500 120 12658.15 86.92 55016.60 88888.00 2011-04-30 18:47:01.625 120 12658.15 86.90 55016.57 88888.00 2011-04-30 18:47:01.750 120 12658.17 86.90 55016.55 88888.00 2011-04-30 18:47:01.875 120 12658.23 86.88 55016.55 88888.00 2011-04-30 18:47:02.000 120 12658.20 86.85 55016.55 88888.00 2011-04-30 18:47:02.125 120 12658.17 86.88 55016.57 88888.00 2011-04-30 18:47:02.250 120 12658.23 86.88 55016.57 88888.00 2011-04-30 18:47:02.375 120 12658.30 86.90 55016.57 88888.00 2011-04-30 18:47:02.500 120 12658.35 86.90 55016.57 88888.00 2011-04-30 18:47:02.625 120 12658.33 86.90 55016.60 88888.00 2011-04-30 18:47:02.750 120 12658.23 86.88 55016.60 88888.00 2011-04-30 18:47:02.875 120 12658.23 86.85 55016.57 88888.00 2011-04-30 18:47:03.000 120 12658.30 86.85 55016.55 88888.00 2011-04-30 18:47:03.125 120 12658.30 86.83 55016.55 88888.00 2011-04-30 18:47:03.250 120 12658.23 86.83 55016.55 88888.00 2011-04-30 18:47:03.375 120 12658.23 86.85 55016.55 88888.00 2011-04-30 18:47:03.500 120 12658.27 86.83 55016.53 88888.00 2011-04-30 18:47:03.625 120 12658.25 86.83 55016.55 88888.00 2011-04-30 18:47:03.750 120 12658.30 86.80 55016.60 88888.00 2011-04-30 18:47:03.875 120 12658.35 86.83 55016.62 88888.00 2011-04-30 18:47:04.000 120 12658.35 86.80 55016.57 88888.00 2011-04-30 18:47:04.125 120 12658.30 86.83 55016.60 88888.00 2011-04-30 18:47:04.250 120 12658.30 86.80 55016.60 88888.00 2011-04-30 18:47:04.375 120 12658.38 86.80 55016.60 88888.00 2011-04-30 18:47:04.500 120 12658.35 86.78 55016.60 88888.00 2011-04-30 18:47:04.625 120 12658.30 86.78 55016.60 88888.00 2011-04-30 18:47:04.750 120 12658.30 86.78 55016.57 88888.00 2011-04-30 18:47:04.875 120 12658.35 86.80 55016.57 88888.00 2011-04-30 18:47:05.000 120 12658.42 86.80 55016.60 88888.00 2011-04-30 18:47:05.125 120 12658.42 86.83 55016.57 88888.00 2011-04-30 18:47:05.250 120 12658.35 86.80 55016.57 88888.00 2011-04-30 18:47:05.375 120 12658.38 86.78 55016.60 88888.00 2011-04-30 18:47:05.500 120 12658.35 86.78 55016.55 88888.00 2011-04-30 18:47:05.625 120 12658.27 86.78 55016.57 88888.00 2011-04-30 18:47:05.750 120 12658.27 86.80 55016.60 88888.00 2011-04-30 18:47:05.875 120 12658.27 86.85 55016.60 88888.00 2011-04-30 18:47:06.000 120 12658.27 86.83 55016.60 88888.00 2011-04-30 18:47:06.125 120 12658.33 86.83 55016.60 88888.00 2011-04-30 18:47:06.250 120 12658.33 86.83 55016.60 88888.00 2011-04-30 18:47:06.375 120 12658.30 86.78 55016.60 88888.00 2011-04-30 18:47:06.500 120 12658.23 86.83 55016.62 88888.00 2011-04-30 18:47:06.625 120 12658.25 86.85 55016.60 88888.00 2011-04-30 18:47:06.750 120 12658.30 86.83 55016.62 88888.00 2011-04-30 18:47:06.875 120 12658.38 86.83 55016.65 88888.00 2011-04-30 18:47:07.000 120 12658.35 86.85 55016.65 88888.00 2011-04-30 18:47:07.125 120 12658.35 86.88 55016.68 88888.00 2011-04-30 18:47:07.250 120 12658.35 86.85 55016.65 88888.00 2011-04-30 18:47:07.375 120 12658.35 86.88 55016.68 88888.00 2011-04-30 18:47:07.500 120 12658.33 86.85 55016.65 88888.00 2011-04-30 18:47:07.625 120 12658.30 86.90 55016.68 88888.00 2011-04-30 18:47:07.750 120 12658.33 86.92 55016.70 88888.00 2011-04-30 18:47:07.875 120 12658.38 86.95 55016.68 88888.00 2011-04-30 18:47:08.000 120 12658.40 86.92 55016.68 88888.00 2011-04-30 18:47:08.125 120 12658.38 86.92 55016.68 88888.00 2011-04-30 18:47:08.250 120 12658.35 86.92 55016.68 88888.00 2011-04-30 18:47:08.375 120 12658.35 86.95 55016.65 88888.00 2011-04-30 18:47:08.500 120 12658.35 86.97 55016.68 88888.00 2011-04-30 18:47:08.625 120 12658.40 87.00 55016.68 88888.00 2011-04-30 18:47:08.750 120 12658.35 86.97 55016.68 88888.00 2011-04-30 18:47:08.875 120 12658.30 86.95 55016.65 88888.00 2011-04-30 18:47:09.000 120 12658.35 86.97 55016.65 88888.00 2011-04-30 18:47:09.125 120 12658.38 87.05 55016.68 88888.00 2011-04-30 18:47:09.250 120 12658.35 87.03 55016.68 88888.00 2011-04-30 18:47:09.375 120 12658.33 87.05 55016.68 88888.00 2011-04-30 18:47:09.500 120 12658.30 87.08 55016.70 88888.00 2011-04-30 18:47:09.625 120 12658.25 87.08 55016.72 88888.00 2011-04-30 18:47:09.750 120 12658.23 87.08 55016.72 88888.00 2011-04-30 18:47:09.875 120 12658.20 87.08 55016.68 88888.00 2011-04-30 18:47:10.000 120 12658.15 87.03 55016.68 88888.00 2011-04-30 18:47:10.125 120 12658.15 87.05 55016.70 88888.00 2011-04-30 18:47:10.250 120 12658.17 87.10 55016.70 88888.00 2011-04-30 18:47:10.375 120 12658.27 87.12 55016.70 88888.00 2011-04-30 18:47:10.500 120 12658.33 87.15 55016.70 88888.00 2011-04-30 18:47:10.625 120 12658.23 87.12 55016.70 88888.00 2011-04-30 18:47:10.750 120 12658.12 87.12 55016.70 88888.00 2011-04-30 18:47:10.875 120 12658.15 87.12 55016.72 88888.00 2011-04-30 18:47:11.000 120 12658.15 87.17 55016.72 88888.00 2011-04-30 18:47:11.125 120 12658.12 87.17 55016.72 88888.00 2011-04-30 18:47:11.250 120 12658.08 87.17 55016.72 88888.00 2011-04-30 18:47:11.375 120 12658.08 87.22 55016.75 88888.00 2011-04-30 18:47:11.500 120 12658.10 87.22 55016.75 88888.00 2011-04-30 18:47:11.625 120 12658.10 87.22 55016.72 88888.00 2011-04-30 18:47:11.750 120 12658.02 87.25 55016.70 88888.00 2011-04-30 18:47:11.875 120 12658.00 87.30 55016.72 88888.00 2011-04-30 18:47:12.000 120 12658.00 87.30 55016.72 88888.00 2011-04-30 18:47:12.125 120 12658.02 87.30 55016.75 88888.00 2011-04-30 18:47:12.250 120 12657.98 87.28 55016.75 88888.00 2011-04-30 18:47:12.375 120 12657.95 87.33 55016.75 88888.00 2011-04-30 18:47:12.500 120 12657.90 87.35 55016.78 88888.00 2011-04-30 18:47:12.625 120 12657.92 87.38 55016.75 88888.00 2011-04-30 18:47:12.750 120 12657.88 87.38 55016.72 88888.00 2011-04-30 18:47:12.875 120 12657.90 87.42 55016.75 88888.00 2011-04-30 18:47:13.000 120 12657.98 87.45 55016.75 88888.00 2011-04-30 18:47:13.125 120 12657.92 87.45 55016.75 88888.00 2011-04-30 18:47:13.250 120 12657.88 87.42 55016.78 88888.00 2011-04-30 18:47:13.375 120 12657.92 87.45 55016.78 88888.00 2011-04-30 18:47:13.500 120 12657.92 87.50 55016.78 88888.00 2011-04-30 18:47:13.625 120 12657.90 87.53 55016.78 88888.00 2011-04-30 18:47:13.750 120 12657.88 87.50 55016.78 88888.00 2011-04-30 18:47:13.875 120 12657.77 87.53 55016.75 88888.00 2011-04-30 18:47:14.000 120 12657.75 87.53 55016.78 88888.00 2011-04-30 18:47:14.125 120 12657.83 87.58 55016.78 88888.00 2011-04-30 18:47:14.250 120 12657.83 87.58 55016.75 88888.00 2011-04-30 18:47:14.375 120 12657.80 87.62 55016.78 88888.00 2011-04-30 18:47:14.500 120 12657.80 87.65 55016.78 88888.00 2011-04-30 18:47:14.625 120 12657.80 87.67 55016.82 88888.00 2011-04-30 18:47:14.750 120 12657.83 87.70 55016.82 88888.00 2011-04-30 18:47:14.875 120 12657.80 87.70 55016.80 88888.00 2011-04-30 18:47:15.000 120 12657.73 87.75 55016.78 88888.00 2011-04-30 18:47:15.125 120 12657.80 87.78 55016.80 88888.00 2011-04-30 18:47:15.250 120 12657.83 87.78 55016.78 88888.00 2011-04-30 18:47:15.375 120 12657.83 87.78 55016.78 88888.00 2011-04-30 18:47:15.500 120 12657.83 87.83 55016.75 88888.00 2011-04-30 18:47:15.625 120 12657.77 87.83 55016.75 88888.00 2011-04-30 18:47:15.750 120 12657.77 87.85 55016.75 88888.00 2011-04-30 18:47:15.875 120 12657.83 87.92 55016.78 88888.00 2011-04-30 18:47:16.000 120 12657.83 87.92 55016.75 88888.00 2011-04-30 18:47:16.125 120 12657.80 87.92 55016.75 88888.00 2011-04-30 18:47:16.250 120 12657.70 87.95 55016.80 88888.00 2011-04-30 18:47:16.375 120 12657.67 87.97 55016.80 88888.00 2011-04-30 18:47:16.500 120 12657.67 88.00 55016.80 88888.00 2011-04-30 18:47:16.625 120 12657.67 88.03 55016.80 88888.00 2011-04-30 18:47:16.750 120 12657.67 88.03 55016.78 88888.00 2011-04-30 18:47:16.875 120 12657.70 88.03 55016.78 88888.00 2011-04-30 18:47:17.000 120 12657.70 88.05 55016.75 88888.00 2011-04-30 18:47:17.125 120 12657.67 88.08 55016.78 88888.00 2011-04-30 18:47:17.250 120 12657.67 88.10 55016.78 88888.00 2011-04-30 18:47:17.375 120 12657.67 88.12 55016.78 88888.00 2011-04-30 18:47:17.500 120 12657.62 88.15 55016.78 88888.00 2011-04-30 18:47:17.625 120 12657.65 88.15 55016.75 88888.00 2011-04-30 18:47:17.750 120 12657.67 88.17 55016.78 88888.00 2011-04-30 18:47:17.875 120 12657.73 88.17 55016.78 88888.00 2011-04-30 18:47:18.000 120 12657.77 88.20 55016.78 88888.00 2011-04-30 18:47:18.125 120 12657.70 88.22 55016.78 88888.00 2011-04-30 18:47:18.250 120 12657.70 88.22 55016.75 88888.00 2011-04-30 18:47:18.375 120 12657.73 88.22 55016.75 88888.00 2011-04-30 18:47:18.500 120 12657.73 88.22 55016.72 88888.00 2011-04-30 18:47:18.625 120 12657.75 88.28 55016.75 88888.00 2011-04-30 18:47:18.750 120 12657.80 88.33 55016.75 88888.00 2011-04-30 18:47:18.875 120 12657.88 88.35 55016.75 88888.00 2011-04-30 18:47:19.000 120 12657.88 88.35 55016.75 88888.00 2011-04-30 18:47:19.125 120 12657.90 88.35 55016.75 88888.00 2011-04-30 18:47:19.250 120 12657.88 88.33 55016.75 88888.00 2011-04-30 18:47:19.375 120 12657.88 88.38 55016.75 88888.00 2011-04-30 18:47:19.500 120 12657.85 88.40 55016.78 88888.00 2011-04-30 18:47:19.625 120 12657.85 88.42 55016.75 88888.00 2011-04-30 18:47:19.750 120 12657.90 88.42 55016.78 88888.00 2011-04-30 18:47:19.875 120 12657.90 88.40 55016.75 88888.00 2011-04-30 18:47:20.000 120 12657.95 88.42 55016.72 88888.00 2011-04-30 18:47:20.125 120 12657.98 88.47 55016.75 88888.00 2011-04-30 18:47:20.250 120 12658.02 88.47 55016.75 88888.00 2011-04-30 18:47:20.375 120 12658.02 88.50 55016.72 88888.00 2011-04-30 18:47:20.500 120 12658.02 88.50 55016.70 88888.00 2011-04-30 18:47:20.625 120 12658.05 88.50 55016.70 88888.00 2011-04-30 18:47:20.750 120 12658.08 88.50 55016.70 88888.00 2011-04-30 18:47:20.875 120 12658.08 88.50 55016.72 88888.00 2011-04-30 18:47:21.000 120 12658.12 88.55 55016.75 88888.00 2011-04-30 18:47:21.125 120 12658.20 88.55 55016.72 88888.00 2011-04-30 18:47:21.250 120 12658.17 88.53 55016.72 88888.00 2011-04-30 18:47:21.375 120 12658.23 88.53 55016.72 88888.00 2011-04-30 18:47:21.500 120 12658.15 88.53 55016.72 88888.00 2011-04-30 18:47:21.625 120 12658.10 88.50 55016.72 88888.00 2011-04-30 18:47:21.750 120 12658.12 88.50 55016.72 88888.00 2011-04-30 18:47:21.875 120 12658.23 88.50 55016.72 88888.00 2011-04-30 18:47:22.000 120 12658.30 88.53 55016.70 88888.00 2011-04-30 18:47:22.125 120 12658.33 88.53 55016.70 88888.00 2011-04-30 18:47:22.250 120 12658.33 88.53 55016.70 88888.00 2011-04-30 18:47:22.375 120 12658.33 88.55 55016.68 88888.00 2011-04-30 18:47:22.500 120 12658.25 88.55 55016.68 88888.00 2011-04-30 18:47:22.625 120 12658.25 88.58 55016.68 88888.00 2011-04-30 18:47:22.750 120 12658.30 88.55 55016.65 88888.00 2011-04-30 18:47:22.875 120 12658.38 88.55 55016.68 88888.00 2011-04-30 18:47:23.000 120 12658.45 88.53 55016.65 88888.00 2011-04-30 18:47:23.125 120 12658.48 88.53 55016.65 88888.00 2011-04-30 18:47:23.250 120 12658.45 88.53 55016.65 88888.00 2011-04-30 18:47:23.375 120 12658.52 88.53 55016.62 88888.00 2011-04-30 18:47:23.500 120 12658.58 88.58 55016.65 88888.00 2011-04-30 18:47:23.625 120 12658.58 88.55 55016.65 88888.00 2011-04-30 18:47:23.750 120 12658.50 88.53 55016.62 88888.00 2011-04-30 18:47:23.875 120 12658.52 88.55 55016.65 88888.00 2011-04-30 18:47:24.000 120 12658.60 88.58 55016.68 88888.00 2011-04-30 18:47:24.125 120 12658.62 88.58 55016.68 88888.00 2011-04-30 18:47:24.250 120 12658.55 88.55 55016.68 88888.00 2011-04-30 18:47:24.375 120 12658.58 88.58 55016.65 88888.00 2011-04-30 18:47:24.500 120 12658.55 88.50 55016.65 88888.00 2011-04-30 18:47:24.625 120 12658.55 88.50 55016.62 88888.00 2011-04-30 18:47:24.750 120 12658.58 88.45 55016.62 88888.00 2011-04-30 18:47:24.875 120 12658.62 88.47 55016.62 88888.00 2011-04-30 18:47:25.000 120 12658.65 88.47 55016.60 88888.00 2011-04-30 18:47:25.125 120 12658.75 88.45 55016.62 88888.00 2011-04-30 18:47:25.250 120 12658.75 88.47 55016.62 88888.00 2011-04-30 18:47:25.375 120 12658.80 88.53 55016.62 88888.00 2011-04-30 18:47:25.500 120 12658.83 88.53 55016.62 88888.00 2011-04-30 18:47:25.625 120 12658.80 88.47 55016.62 88888.00 2011-04-30 18:47:25.750 120 12658.75 88.47 55016.65 88888.00 2011-04-30 18:47:25.875 120 12658.73 88.45 55016.62 88888.00 2011-04-30 18:47:26.000 120 12658.73 88.45 55016.60 88888.00 2011-04-30 18:47:26.125 120 12658.80 88.45 55016.60 88888.00 2011-04-30 18:47:26.250 120 12658.83 88.45 55016.62 88888.00 2011-04-30 18:47:26.375 120 12658.83 88.45 55016.62 88888.00 2011-04-30 18:47:26.500 120 12658.90 88.47 55016.62 88888.00 2011-04-30 18:47:26.625 120 12658.98 88.45 55016.65 88888.00 2011-04-30 18:47:26.750 120 12658.95 88.45 55016.62 88888.00 2011-04-30 18:47:26.875 120 12658.92 88.42 55016.62 88888.00 2011-04-30 18:47:27.000 120 12658.90 88.40 55016.60 88888.00 2011-04-30 18:47:27.125 120 12658.92 88.42 55016.62 88888.00 2011-04-30 18:47:27.250 120 12659.00 88.40 55016.60 88888.00 2011-04-30 18:47:27.375 120 12659.08 88.38 55016.57 88888.00 2011-04-30 18:47:27.500 120 12659.10 88.38 55016.62 88888.00 2011-04-30 18:47:27.625 120 12659.05 88.38 55016.62 88888.00 2011-04-30 18:47:27.750 120 12659.02 88.40 55016.65 88888.00 2011-04-30 18:47:27.875 120 12659.08 88.38 55016.65 88888.00 2011-04-30 18:47:28.000 120 12659.08 88.33 55016.65 88888.00 2011-04-30 18:47:28.125 120 12659.05 88.35 55016.68 88888.00 2011-04-30 18:47:28.250 120 12659.02 88.35 55016.65 88888.00 2011-04-30 18:47:28.375 120 12659.02 88.33 55016.65 88888.00 2011-04-30 18:47:28.500 120 12659.02 88.33 55016.65 88888.00 2011-04-30 18:47:28.625 120 12659.02 88.30 55016.68 88888.00 2011-04-30 18:47:28.750 120 12659.08 88.33 55016.70 88888.00 2011-04-30 18:47:28.875 120 12659.15 88.35 55016.72 88888.00 2011-04-30 18:47:29.000 120 12659.12 88.35 55016.72 88888.00 2011-04-30 18:47:29.125 120 12659.10 88.35 55016.72 88888.00 2011-04-30 18:47:29.250 120 12659.10 88.33 55016.68 88888.00 2011-04-30 18:47:29.375 120 12659.15 88.30 55016.70 88888.00 2011-04-30 18:47:29.500 120 12659.12 88.30 55016.68 88888.00 2011-04-30 18:47:29.625 120 12659.15 88.30 55016.68 88888.00 2011-04-30 18:47:29.750 120 12659.17 88.28 55016.68 88888.00 2011-04-30 18:47:29.875 120 12659.17 88.28 55016.68 88888.00 2011-04-30 18:47:30.000 120 12659.15 88.25 55016.68 88888.00 2011-04-30 18:47:30.125 120 12659.15 88.28 55016.70 88888.00 2011-04-30 18:47:30.250 120 12659.10 88.28 55016.70 88888.00 2011-04-30 18:47:30.375 120 12659.02 88.25 55016.70 88888.00 2011-04-30 18:47:30.500 120 12658.98 88.25 55016.72 88888.00 2011-04-30 18:47:30.625 120 12659.02 88.25 55016.72 88888.00 2011-04-30 18:47:30.750 120 12659.10 88.22 55016.70 88888.00 2011-04-30 18:47:30.875 120 12659.15 88.22 55016.72 88888.00 2011-04-30 18:47:31.000 120 12659.15 88.25 55016.75 88888.00 2011-04-30 18:47:31.125 120 12659.12 88.20 55016.75 88888.00 2011-04-30 18:47:31.250 120 12659.12 88.17 55016.72 88888.00 2011-04-30 18:47:31.375 120 12659.17 88.20 55016.72 88888.00 2011-04-30 18:47:31.500 120 12659.12 88.17 55016.72 88888.00 2011-04-30 18:47:31.625 120 12659.08 88.17 55016.70 88888.00 2011-04-30 18:47:31.750 120 12659.10 88.22 55016.72 88888.00 2011-04-30 18:47:31.875 120 12659.05 88.20 55016.72 88888.00 2011-04-30 18:47:32.000 120 12659.05 88.20 55016.72 88888.00 2011-04-30 18:47:32.125 120 12658.95 88.17 55016.70 88888.00 2011-04-30 18:47:32.250 120 12658.92 88.22 55016.72 88888.00 2011-04-30 18:47:32.375 120 12659.02 88.22 55016.72 88888.00 2011-04-30 18:47:32.500 120 12659.02 88.20 55016.72 88888.00 2011-04-30 18:47:32.625 120 12659.00 88.15 55016.72 88888.00 2011-04-30 18:47:32.750 120 12658.98 88.17 55016.72 88888.00 2011-04-30 18:47:32.875 120 12658.95 88.17 55016.70 88888.00 2011-04-30 18:47:33.000 120 12658.95 88.17 55016.72 88888.00 2011-04-30 18:47:33.125 120 12658.92 88.20 55016.72 88888.00 2011-04-30 18:47:33.250 120 12658.88 88.20 55016.75 88888.00 2011-04-30 18:47:33.375 120 12658.92 88.22 55016.72 88888.00 2011-04-30 18:47:33.500 120 12658.92 88.20 55016.72 88888.00 2011-04-30 18:47:33.625 120 12658.90 88.17 55016.72 88888.00 2011-04-30 18:47:33.750 120 12658.90 88.17 55016.72 88888.00 2011-04-30 18:47:33.875 120 12658.88 88.22 55016.75 88888.00 2011-04-30 18:47:34.000 120 12658.95 88.17 55016.72 88888.00 2011-04-30 18:47:34.125 120 12658.92 88.17 55016.75 88888.00 2011-04-30 18:47:34.250 120 12658.92 88.17 55016.75 88888.00 2011-04-30 18:47:34.375 120 12658.95 88.20 55016.75 88888.00 2011-04-30 18:47:34.500 120 12658.92 88.20 55016.72 88888.00 2011-04-30 18:47:34.625 120 12658.90 88.20 55016.75 88888.00 2011-04-30 18:47:34.750 120 12658.88 88.22 55016.75 88888.00 2011-04-30 18:47:34.875 120 12658.95 88.25 55016.75 88888.00 2011-04-30 18:47:35.000 120 12658.92 88.22 55016.75 88888.00 2011-04-30 18:47:35.125 120 12658.90 88.22 55016.75 88888.00 2011-04-30 18:47:35.250 120 12658.90 88.22 55016.78 88888.00 2011-04-30 18:47:35.375 120 12658.90 88.25 55016.78 88888.00 2011-04-30 18:47:35.500 120 12658.88 88.28 55016.78 88888.00 2011-04-30 18:47:35.625 120 12658.83 88.28 55016.78 88888.00 2011-04-30 18:47:35.750 120 12658.77 88.25 55016.78 88888.00 2011-04-30 18:47:35.875 120 12658.88 88.30 55016.78 88888.00 2011-04-30 18:47:36.000 120 12658.95 88.30 55016.78 88888.00 2011-04-30 18:47:36.125 120 12658.95 88.30 55016.78 88888.00 2011-04-30 18:47:36.250 120 12658.83 88.28 55016.80 88888.00 2011-04-30 18:47:36.375 120 12658.77 88.33 55016.80 88888.00 2011-04-30 18:47:36.500 120 12658.77 88.30 55016.80 88888.00 2011-04-30 18:47:36.625 120 12658.75 88.33 55016.80 88888.00 2011-04-30 18:47:36.750 120 12658.77 88.35 55016.80 88888.00 2011-04-30 18:47:36.875 120 12658.75 88.38 55016.82 88888.00 2011-04-30 18:47:37.000 120 12658.77 88.40 55016.80 88888.00 2011-04-30 18:47:37.125 120 12658.80 88.42 55016.78 88888.00 2011-04-30 18:47:37.250 120 12658.77 88.40 55016.78 88888.00 2011-04-30 18:47:37.375 120 12658.80 88.38 55016.75 88888.00 2011-04-30 18:47:37.500 120 12658.73 88.35 55016.75 88888.00 2011-04-30 18:47:37.625 120 12658.65 88.38 55016.75 88888.00 2011-04-30 18:47:37.750 120 12658.67 88.45 55016.75 88888.00 2011-04-30 18:47:37.875 120 12658.73 88.45 55016.75 88888.00 2011-04-30 18:47:38.000 120 12658.73 88.47 55016.75 88888.00 2011-04-30 18:47:38.125 120 12658.70 88.45 55016.78 88888.00 2011-04-30 18:47:38.250 120 12658.70 88.47 55016.78 88888.00 2011-04-30 18:47:38.375 120 12658.75 88.50 55016.78 88888.00 2011-04-30 18:47:38.500 120 12658.75 88.53 55016.80 88888.00 2011-04-30 18:47:38.625 120 12658.70 88.55 55016.78 88888.00 2011-04-30 18:47:38.750 120 12658.67 88.58 55016.78 88888.00 2011-04-30 18:47:38.875 120 12658.73 88.58 55016.75 88888.00 2011-04-30 18:47:39.000 120 12658.75 88.58 55016.78 88888.00 2011-04-30 18:47:39.125 120 12658.80 88.60 55016.80 88888.00 2011-04-30 18:47:39.250 120 12658.80 88.62 55016.80 88888.00 2011-04-30 18:47:39.375 120 12658.77 88.62 55016.78 88888.00 2011-04-30 18:47:39.500 120 12658.75 88.62 55016.78 88888.00 2011-04-30 18:47:39.625 120 12658.77 88.65 55016.78 88888.00 2011-04-30 18:47:39.750 120 12658.83 88.62 55016.72 88888.00 2011-04-30 18:47:39.875 120 12658.75 88.65 55016.75 88888.00 2011-04-30 18:47:40.000 120 12658.75 88.65 55016.75 88888.00 2011-04-30 18:47:40.125 120 12658.75 88.67 55016.75 88888.00 2011-04-30 18:47:40.250 120 12658.73 88.67 55016.75 88888.00 2011-04-30 18:47:40.375 120 12658.85 88.72 55016.75 88888.00 2011-04-30 18:47:40.500 120 12658.90 88.75 55016.75 88888.00 2011-04-30 18:47:40.625 120 12658.88 88.70 55016.72 88888.00 2011-04-30 18:47:40.750 120 12658.88 88.72 55016.72 88888.00 2011-04-30 18:47:40.875 120 12658.92 88.75 55016.75 88888.00 2011-04-30 18:47:41.000 120 12658.90 88.75 55016.78 88888.00 2011-04-30 18:47:41.125 120 12658.83 88.75 55016.78 88888.00 2011-04-30 18:47:41.250 120 12658.80 88.75 55016.75 88888.00 2011-04-30 18:47:41.375 120 12658.88 88.75 55016.72 88888.00 2011-04-30 18:47:41.500 120 12658.95 88.78 55016.75 88888.00 2011-04-30 18:47:41.625 120 12658.98 88.83 55016.75 88888.00 2011-04-30 18:47:41.750 120 12658.95 88.85 55016.75 88888.00 2011-04-30 18:47:41.875 120 12658.90 88.83 55016.72 88888.00 2011-04-30 18:47:42.000 120 12658.88 88.83 55016.72 88888.00 2011-04-30 18:47:42.125 120 12658.90 88.83 55016.75 88888.00 2011-04-30 18:47:42.250 120 12658.92 88.83 55016.75 88888.00 2011-04-30 18:47:42.375 120 12659.00 88.85 55016.75 88888.00 2011-04-30 18:47:42.500 120 12658.95 88.85 55016.75 88888.00 2011-04-30 18:47:42.625 120 12658.95 88.83 55016.75 88888.00 2011-04-30 18:47:42.750 120 12659.00 88.85 55016.75 88888.00 2011-04-30 18:47:42.875 120 12659.02 88.88 55016.75 88888.00 2011-04-30 18:47:43.000 120 12659.02 88.88 55016.72 88888.00 2011-04-30 18:47:43.125 120 12659.02 88.88 55016.72 88888.00 2011-04-30 18:47:43.250 120 12659.02 88.88 55016.75 88888.00 2011-04-30 18:47:43.375 120 12659.02 88.88 55016.78 88888.00 2011-04-30 18:47:43.500 120 12659.10 88.85 55016.78 88888.00 2011-04-30 18:47:43.625 120 12659.20 88.90 55016.78 88888.00 2011-04-30 18:47:43.750 120 12659.17 88.88 55016.75 88888.00 2011-04-30 18:47:43.875 120 12659.08 88.90 55016.75 88888.00 2011-04-30 18:47:44.000 120 12659.05 88.90 55016.75 88888.00 2011-04-30 18:47:44.125 120 12659.08 88.92 55016.80 88888.00 2011-04-30 18:47:44.250 120 12659.17 88.90 55016.78 88888.00 2011-04-30 18:47:44.375 120 12659.17 88.88 55016.75 88888.00 2011-04-30 18:47:44.500 120 12659.17 88.88 55016.80 88888.00 2011-04-30 18:47:44.625 120 12659.17 88.88 55016.80 88888.00 2011-04-30 18:47:44.750 120 12659.20 88.90 55016.80 88888.00 2011-04-30 18:47:44.875 120 12659.15 88.90 55016.78 88888.00 2011-04-30 18:47:45.000 120 12659.10 88.90 55016.75 88888.00 2011-04-30 18:47:45.125 120 12659.17 88.90 55016.78 88888.00 2011-04-30 18:47:45.250 120 12659.17 88.88 55016.78 88888.00 2011-04-30 18:47:45.375 120 12659.23 88.90 55016.78 88888.00 2011-04-30 18:47:45.500 120 12659.25 88.90 55016.78 88888.00 2011-04-30 18:47:45.625 120 12659.25 88.92 55016.80 88888.00 2011-04-30 18:47:45.750 120 12659.27 88.90 55016.80 88888.00 2011-04-30 18:47:45.875 120 12659.27 88.88 55016.80 88888.00 2011-04-30 18:47:46.000 120 12659.27 88.92 55016.82 88888.00 2011-04-30 18:47:46.125 120 12659.30 88.92 55016.80 88888.00 2011-04-30 18:47:46.250 120 12659.33 88.90 55016.78 88888.00 2011-04-30 18:47:46.375 120 12659.38 88.85 55016.80 88888.00 2011-04-30 18:47:46.500 120 12659.38 88.88 55016.80 88888.00 2011-04-30 18:47:46.625 120 12659.42 88.88 55016.80 88888.00 2011-04-30 18:47:46.750 120 12659.48 88.88 55016.80 88888.00 2011-04-30 18:47:46.875 120 12659.50 88.88 55016.80 88888.00 2011-04-30 18:47:47.000 120 12659.48 88.85 55016.80 88888.00 2011-04-30 18:47:47.125 120 12659.48 88.88 55016.82 88888.00 2011-04-30 18:47:47.250 120 12659.48 88.85 55016.85 88888.00 2011-04-30 18:47:47.375 120 12659.42 88.85 55016.82 88888.00 2011-04-30 18:47:47.500 120 12659.42 88.85 55016.85 88888.00 2011-04-30 18:47:47.625 120 12659.42 88.83 55016.85 88888.00 2011-04-30 18:47:47.750 120 12659.40 88.83 55016.88 88888.00 2011-04-30 18:47:47.875 120 12659.42 88.83 55016.88 88888.00 2011-04-30 18:47:48.000 120 12659.42 88.80 55016.88 88888.00 2011-04-30 18:47:48.125 120 12659.48 88.83 55016.90 88888.00 2011-04-30 18:47:48.250 120 12659.42 88.80 55016.93 88888.00 2011-04-30 18:47:48.375 120 12659.40 88.83 55016.90 88888.00 2011-04-30 18:47:48.500 120 12659.45 88.80 55016.88 88888.00 2011-04-30 18:47:48.625 120 12659.52 88.80 55016.90 88888.00 2011-04-30 18:47:48.750 120 12659.52 88.80 55016.90 88888.00 2011-04-30 18:47:48.875 120 12659.50 88.75 55016.90 88888.00 2011-04-30 18:47:49.000 120 12659.50 88.75 55016.90 88888.00 2011-04-30 18:47:49.125 120 12659.52 88.78 55016.88 88888.00 2011-04-30 18:47:49.250 120 12659.58 88.75 55016.93 88888.00 2011-04-30 18:47:49.375 120 12659.60 88.78 55016.95 88888.00 2011-04-30 18:47:49.500 120 12659.62 88.72 55016.95 88888.00 2011-04-30 18:47:49.625 120 12659.65 88.70 55016.93 88888.00 2011-04-30 18:47:49.750 120 12659.62 88.67 55016.95 88888.00 2011-04-30 18:47:49.875 120 12659.62 88.67 55016.95 88888.00 2011-04-30 18:47:50.000 120 12659.62 88.70 55016.97 88888.00 2011-04-30 18:47:50.125 120 12659.65 88.67 55016.97 88888.00 2011-04-30 18:47:50.250 120 12659.65 88.65 55016.97 88888.00 2011-04-30 18:47:50.375 120 12659.65 88.65 55017.00 88888.00 2011-04-30 18:47:50.500 120 12659.62 88.62 55017.00 88888.00 2011-04-30 18:47:50.625 120 12659.62 88.60 55017.03 88888.00 2011-04-30 18:47:50.750 120 12659.62 88.58 55017.00 88888.00 2011-04-30 18:47:50.875 120 12659.65 88.58 55017.05 88888.00 2011-04-30 18:47:51.000 120 12659.65 88.55 55017.05 88888.00 2011-04-30 18:47:51.125 120 12659.65 88.55 55017.05 88888.00 2011-04-30 18:47:51.250 120 12659.55 88.50 55017.07 88888.00 2011-04-30 18:47:51.375 120 12659.55 88.50 55017.07 88888.00 2011-04-30 18:47:51.500 120 12659.60 88.45 55017.10 88888.00 2011-04-30 18:47:51.625 120 12659.65 88.47 55017.07 88888.00 2011-04-30 18:47:51.750 120 12659.62 88.50 55017.10 88888.00 2011-04-30 18:47:51.875 120 12659.58 88.45 55017.10 88888.00 2011-04-30 18:47:52.000 120 12659.48 88.40 55017.10 88888.00 2011-04-30 18:47:52.125 120 12659.48 88.40 55017.15 88888.00 2011-04-30 18:47:52.250 120 12659.45 88.38 55017.18 88888.00 2011-04-30 18:47:52.375 120 12659.50 88.40 55017.18 88888.00 2011-04-30 18:47:52.500 120 12659.48 88.40 55017.18 88888.00 2011-04-30 18:47:52.625 120 12659.48 88.38 55017.20 88888.00 2011-04-30 18:47:52.750 120 12659.50 88.38 55017.20 88888.00 2011-04-30 18:47:52.875 120 12659.50 88.38 55017.20 88888.00 2011-04-30 18:47:53.000 120 12659.42 88.33 55017.20 88888.00 2011-04-30 18:47:53.125 120 12659.38 88.30 55017.22 88888.00 2011-04-30 18:47:53.250 120 12659.42 88.28 55017.22 88888.00 2011-04-30 18:47:53.375 120 12659.50 88.28 55017.22 88888.00 2011-04-30 18:47:53.500 120 12659.45 88.25 55017.25 88888.00 2011-04-30 18:47:53.625 120 12659.35 88.22 55017.22 88888.00 2011-04-30 18:47:53.750 120 12659.33 88.22 55017.22 88888.00 2011-04-30 18:47:53.875 120 12659.38 88.22 55017.28 88888.00 2011-04-30 18:47:54.000 120 12659.40 88.17 55017.28 88888.00 2011-04-30 18:47:54.125 120 12659.40 88.15 55017.28 88888.00 2011-04-30 18:47:54.250 120 12659.35 88.12 55017.28 88888.00 2011-04-30 18:47:54.375 120 12659.35 88.12 55017.32 88888.00 2011-04-30 18:47:54.500 120 12659.35 88.15 55017.35 88888.00 2011-04-30 18:47:54.625 120 12659.35 88.15 55017.38 88888.00 2011-04-30 18:47:54.750 120 12659.38 88.10 55017.35 88888.00 2011-04-30 18:47:54.875 120 12659.35 88.05 55017.38 88888.00 2011-04-30 18:47:55.000 120 12659.25 88.03 55017.35 88888.00 2011-04-30 18:47:55.125 120 12659.23 88.00 55017.40 88888.00 2011-04-30 18:47:55.250 120 12659.23 87.97 55017.43 88888.00 2011-04-30 18:47:55.375 120 12659.30 87.97 55017.43 88888.00 2011-04-30 18:47:55.500 120 12659.30 88.00 55017.45 88888.00 2011-04-30 18:47:55.625 120 12659.27 87.95 55017.43 88888.00 2011-04-30 18:47:55.750 120 12659.17 87.92 55017.45 88888.00 2011-04-30 18:47:55.875 120 12659.15 87.92 55017.45 88888.00 2011-04-30 18:47:56.000 120 12659.20 87.88 55017.47 88888.00 2011-04-30 18:47:56.125 120 12659.23 87.90 55017.53 88888.00 2011-04-30 18:47:56.250 120 12659.25 87.88 55017.57 88888.00 2011-04-30 18:47:56.375 120 12659.25 87.88 55017.55 88888.00 2011-04-30 18:47:56.500 120 12659.20 87.83 55017.50 88888.00 2011-04-30 18:47:56.625 120 12659.20 87.80 55017.53 88888.00 2011-04-30 18:47:56.750 120 12659.20 87.78 55017.53 88888.00 2011-04-30 18:47:56.875 120 12659.17 87.72 55017.55 88888.00 2011-04-30 18:47:57.000 120 12659.17 87.70 55017.55 88888.00 2011-04-30 18:47:57.125 120 12659.17 87.65 55017.57 88888.00 2011-04-30 18:47:57.250 120 12659.12 87.62 55017.57 88888.00 2011-04-30 18:47:57.375 120 12659.15 87.67 55017.60 88888.00 2011-04-30 18:47:57.500 120 12659.12 87.67 55017.62 88888.00 2011-04-30 18:47:57.625 120 12659.12 87.62 55017.62 88888.00 2011-04-30 18:47:57.750 120 12659.15 87.58 55017.62 88888.00 2011-04-30 18:47:57.875 120 12659.17 87.53 55017.62 88888.00 2011-04-30 18:47:58.000 120 12659.10 87.50 55017.60 88888.00 2011-04-30 18:47:58.125 120 12659.08 87.47 55017.62 88888.00 2011-04-30 18:47:58.250 120 12659.02 87.45 55017.65 88888.00 2011-04-30 18:47:58.375 120 12659.05 87.47 55017.65 88888.00 2011-04-30 18:47:58.500 120 12659.08 87.47 55017.65 88888.00 2011-04-30 18:47:58.625 120 12659.02 87.45 55017.68 88888.00 2011-04-30 18:47:58.750 120 12659.02 87.40 55017.70 88888.00 2011-04-30 18:47:58.875 120 12659.02 87.42 55017.72 88888.00 2011-04-30 18:47:59.000 120 12659.02 87.40 55017.72 88888.00 2011-04-30 18:47:59.125 120 12659.05 87.33 55017.75 88888.00 2011-04-30 18:47:59.250 120 12658.98 87.30 55017.72 88888.00 2011-04-30 18:47:59.375 120 12658.98 87.30 55017.72 88888.00 2011-04-30 18:47:59.500 120 12658.92 87.28 55017.75 88888.00 2011-04-30 18:47:59.625 120 12658.95 87.25 55017.72 88888.00 2011-04-30 18:47:59.750 120 12659.08 87.22 55017.72 88888.00 2011-04-30 18:47:59.875 120 12659.08 87.22 55017.72 88888.00 2011-04-30 18:48:00.000 120 12659.08 87.20 55017.75 88888.00 2011-04-30 18:48:00.125 120 12659.00 87.17 55017.78 88888.00 2011-04-30 18:48:00.250 120 12659.00 87.15 55017.80 88888.00 2011-04-30 18:48:00.375 120 12658.98 87.15 55017.80 88888.00 2011-04-30 18:48:00.500 120 12658.92 87.12 55017.80 88888.00 2011-04-30 18:48:00.625 120 12658.95 87.10 55017.80 88888.00 2011-04-30 18:48:00.750 120 12658.95 87.05 55017.82 88888.00 2011-04-30 18:48:00.875 120 12658.90 87.00 55017.85 88888.00 2011-04-30 18:48:01.000 120 12658.90 87.03 55017.85 88888.00 2011-04-30 18:48:01.125 120 12658.90 86.97 55017.82 88888.00 2011-04-30 18:48:01.250 120 12658.85 86.90 55017.82 88888.00 2011-04-30 18:48:01.375 120 12658.88 86.92 55017.85 88888.00 2011-04-30 18:48:01.500 120 12658.90 86.92 55017.85 88888.00 2011-04-30 18:48:01.625 120 12658.95 86.90 55017.88 88888.00 2011-04-30 18:48:01.750 120 12659.00 86.88 55017.88 88888.00 2011-04-30 18:48:01.875 120 12658.98 86.85 55017.88 88888.00 2011-04-30 18:48:02.000 120 12658.98 86.83 55017.88 88888.00 2011-04-30 18:48:02.125 120 12658.98 86.83 55017.90 88888.00 2011-04-30 18:48:02.250 120 12658.95 86.78 55017.88 88888.00 2011-04-30 18:48:02.375 120 12658.95 86.72 55017.93 88888.00 2011-04-30 18:48:02.500 120 12659.00 86.72 55017.95 88888.00 2011-04-30 18:48:02.625 120 12659.05 86.70 55017.97 88888.00 2011-04-30 18:48:02.750 120 12659.02 86.67 55017.97 88888.00 2011-04-30 18:48:02.875 120 12659.05 86.62 55017.97 88888.00 2011-04-30 18:48:03.000 120 12659.02 86.55 55017.95 88888.00 2011-04-30 18:48:03.125 120 12659.05 86.53 55017.95 88888.00 2011-04-30 18:48:03.250 120 12659.00 86.47 55017.97 88888.00 2011-04-30 18:48:03.375 120 12659.00 86.47 55017.95 88888.00 2011-04-30 18:48:03.500 120 12658.95 86.47 55017.97 88888.00 2011-04-30 18:48:03.625 120 12658.95 86.47 55017.97 88888.00 2011-04-30 18:48:03.750 120 12658.95 86.45 55018.00 88888.00 2011-04-30 18:48:03.875 120 12658.95 86.40 55018.00 88888.00 2011-04-30 18:48:04.000 120 12659.00 86.38 55017.97 88888.00 2011-04-30 18:48:04.125 120 12659.08 86.35 55017.97 88888.00 2011-04-30 18:48:04.250 120 12658.98 86.30 55018.03 88888.00 2011-04-30 18:48:04.375 120 12659.05 86.28 55018.03 88888.00 2011-04-30 18:48:04.500 120 12659.08 86.25 55018.05 88888.00 2011-04-30 18:48:04.625 120 12659.05 86.22 55018.03 88888.00 2011-04-30 18:48:04.750 120 12659.02 86.20 55018.03 88888.00 2011-04-30 18:48:04.875 120 12659.05 86.20 55018.05 88888.00 2011-04-30 18:48:05.000 120 12659.05 86.15 55018.05 88888.00 2011-04-30 18:48:05.125 120 12659.15 86.15 55018.07 88888.00 2011-04-30 18:48:05.250 120 12659.15 86.10 55018.07 88888.00 2011-04-30 18:48:05.375 120 12659.10 86.08 55018.05 88888.00 2011-04-30 18:48:05.500 120 12659.10 86.00 55018.03 88888.00 2011-04-30 18:48:05.625 120 12659.05 85.95 55018.05 88888.00 2011-04-30 18:48:05.750 120 12659.08 85.92 55018.05 88888.00 2011-04-30 18:48:05.875 120 12659.17 85.88 55018.07 88888.00 2011-04-30 18:48:06.000 120 12659.15 85.85 55018.10 88888.00 2011-04-30 18:48:06.125 120 12659.17 85.85 55018.12 88888.00 2011-04-30 18:48:06.250 120 12659.23 85.78 55018.10 88888.00 2011-04-30 18:48:06.375 120 12659.27 85.78 55018.12 88888.00 2011-04-30 18:48:06.500 120 12659.27 85.75 55018.12 88888.00 2011-04-30 18:48:06.625 120 12659.23 85.70 55018.10 88888.00 2011-04-30 18:48:06.750 120 12659.17 85.65 55018.10 88888.00 2011-04-30 18:48:06.875 120 12659.20 85.65 55018.10 88888.00 2011-04-30 18:48:07.000 120 12659.25 85.65 55018.12 88888.00 2011-04-30 18:48:07.125 120 12659.25 85.60 55018.12 88888.00 2011-04-30 18:48:07.250 120 12659.25 85.55 55018.15 88888.00 2011-04-30 18:48:07.375 120 12659.35 85.53 55018.15 88888.00 2011-04-30 18:48:07.500 120 12659.33 85.50 55018.12 88888.00 2011-04-30 18:48:07.625 120 12659.25 85.45 55018.15 88888.00 2011-04-30 18:48:07.750 120 12659.25 85.40 55018.15 88888.00 2011-04-30 18:48:07.875 120 12659.25 85.40 55018.15 88888.00 2011-04-30 18:48:08.000 120 12659.25 85.38 55018.12 88888.00 2011-04-30 18:48:08.125 120 12659.33 85.33 55018.15 88888.00 2011-04-30 18:48:08.250 120 12659.35 85.30 55018.18 88888.00 2011-04-30 18:48:08.375 120 12659.38 85.30 55018.18 88888.00 2011-04-30 18:48:08.500 120 12659.35 85.25 55018.18 88888.00 2011-04-30 18:48:08.625 120 12659.40 85.20 55018.20 88888.00 2011-04-30 18:48:08.750 120 12659.45 85.20 55018.20 88888.00 2011-04-30 18:48:08.875 120 12659.48 85.12 55018.22 88888.00 2011-04-30 18:48:09.000 120 12659.52 85.10 55018.22 88888.00 2011-04-30 18:48:09.125 120 12659.48 85.05 55018.20 88888.00 2011-04-30 18:48:09.250 120 12659.42 84.97 55018.22 88888.00 2011-04-30 18:48:09.375 120 12659.45 84.95 55018.20 88888.00 2011-04-30 18:48:09.500 120 12659.40 84.90 55018.25 88888.00 2011-04-30 18:48:09.625 120 12659.38 84.85 55018.20 88888.00 2011-04-30 18:48:09.750 120 12659.40 84.85 55018.20 88888.00 2011-04-30 18:48:09.875 120 12659.40 84.85 55018.20 88888.00 2011-04-30 18:48:10.000 120 12659.42 84.80 55018.22 88888.00 2011-04-30 18:48:10.125 120 12659.40 84.78 55018.22 88888.00 2011-04-30 18:48:10.250 120 12659.35 84.72 55018.22 88888.00 2011-04-30 18:48:10.375 120 12659.40 84.70 55018.20 88888.00 2011-04-30 18:48:10.500 120 12659.45 84.65 55018.20 88888.00 2011-04-30 18:48:10.625 120 12659.48 84.62 55018.22 88888.00 2011-04-30 18:48:10.750 120 12659.42 84.62 55018.25 88888.00 2011-04-30 18:48:10.875 120 12659.42 84.58 55018.25 88888.00 2011-04-30 18:48:11.000 120 12659.42 84.55 55018.25 88888.00 2011-04-30 18:48:11.125 120 12659.45 84.50 55018.25 88888.00 2011-04-30 18:48:11.250 120 12659.48 84.47 55018.28 88888.00 2011-04-30 18:48:11.375 120 12659.45 84.47 55018.30 88888.00 2011-04-30 18:48:11.500 120 12659.45 84.40 55018.28 88888.00 2011-04-30 18:48:11.625 120 12659.50 84.35 55018.28 88888.00 2011-04-30 18:48:11.750 120 12659.48 84.28 55018.28 88888.00 2011-04-30 18:48:11.875 120 12659.40 84.25 55018.28 88888.00 2011-04-30 18:48:12.000 120 12659.38 84.25 55018.30 88888.00 2011-04-30 18:48:12.125 120 12659.40 84.22 55018.28 88888.00 2011-04-30 18:48:12.250 120 12659.42 84.17 55018.28 88888.00 2011-04-30 18:48:12.375 120 12659.45 84.15 55018.28 88888.00 2011-04-30 18:48:12.500 120 12659.48 84.10 55018.25 88888.00 2011-04-30 18:48:12.625 120 12659.50 84.08 55018.28 88888.00 2011-04-30 18:48:12.750 120 12659.48 84.08 55018.32 88888.00 2011-04-30 18:48:12.875 120 12659.45 84.05 55018.35 88888.00 2011-04-30 18:48:13.000 120 12659.48 84.00 55018.35 88888.00 2011-04-30 18:48:13.125 120 12659.60 84.00 55018.35 88888.00 2011-04-30 18:48:13.250 120 12659.60 83.90 55018.35 88888.00 2011-04-30 18:48:13.375 120 12659.55 83.90 55018.35 88888.00 2011-04-30 18:48:13.500 120 12659.52 83.88 55018.32 88888.00 2011-04-30 18:48:13.625 120 12659.50 83.85 55018.35 88888.00 2011-04-30 18:48:13.750 120 12659.50 83.83 55018.38 88888.00 2011-04-30 18:48:13.875 120 12659.52 83.78 55018.35 88888.00 2011-04-30 18:48:14.000 120 12659.55 83.75 55018.35 88888.00 2011-04-30 18:48:14.125 120 12659.58 83.72 55018.38 88888.00 2011-04-30 18:48:14.250 120 12659.58 83.70 55018.38 88888.00 2011-04-30 18:48:14.375 120 12659.62 83.67 55018.35 88888.00 2011-04-30 18:48:14.500 120 12659.62 83.62 55018.35 88888.00 2011-04-30 18:48:14.625 120 12659.62 83.58 55018.35 88888.00 2011-04-30 18:48:14.750 120 12659.55 83.55 55018.38 88888.00 2011-04-30 18:48:14.875 120 12659.50 83.50 55018.35 88888.00 2011-04-30 18:48:15.000 120 12659.48 83.47 55018.32 88888.00 2011-04-30 18:48:15.125 120 12659.48 83.45 55018.35 88888.00 2011-04-30 18:48:15.250 120 12659.42 83.42 55018.38 88888.00 2011-04-30 18:48:15.375 120 12659.42 83.40 55018.38 88888.00 2011-04-30 18:48:15.500 120 12659.52 83.38 55018.38 88888.00 2011-04-30 18:48:15.625 120 12659.55 83.33 55018.38 88888.00 2011-04-30 18:48:15.750 120 12659.52 83.33 55018.40 88888.00 2011-04-30 18:48:15.875 120 12659.50 83.33 55018.43 88888.00 2011-04-30 18:48:16.000 120 12659.50 83.33 55018.43 88888.00 2011-04-30 18:48:16.125 120 12659.48 83.30 55018.43 88888.00 2011-04-30 18:48:16.250 120 12659.45 83.25 55018.43 88888.00 2011-04-30 18:48:16.375 120 12659.45 83.22 55018.43 88888.00 2011-04-30 18:48:16.500 120 12659.48 83.20 55018.43 88888.00 2011-04-30 18:48:16.625 120 12659.48 83.17 55018.45 88888.00 2011-04-30 18:48:16.750 120 12659.40 83.17 55018.45 88888.00 2011-04-30 18:48:16.875 120 12659.38 83.12 55018.47 88888.00 2011-04-30 18:48:17.000 120 12659.40 83.10 55018.45 88888.00 2011-04-30 18:48:17.125 120 12659.45 83.10 55018.45 88888.00 2011-04-30 18:48:17.250 120 12659.38 83.08 55018.47 88888.00 2011-04-30 18:48:17.375 120 12659.40 83.05 55018.47 88888.00 2011-04-30 18:48:17.500 120 12659.38 83.00 55018.45 88888.00 2011-04-30 18:48:17.625 120 12659.35 82.97 55018.47 88888.00 2011-04-30 18:48:17.750 120 12659.33 82.95 55018.47 88888.00 2011-04-30 18:48:17.875 120 12659.33 82.95 55018.53 88888.00 2011-04-30 18:48:18.000 120 12659.33 82.88 55018.50 88888.00 2011-04-30 18:48:18.125 120 12659.33 82.85 55018.50 88888.00 2011-04-30 18:48:18.250 120 12659.30 82.83 55018.53 88888.00 2011-04-30 18:48:18.375 120 12659.33 82.80 55018.55 88888.00 2011-04-30 18:48:18.500 120 12659.27 82.80 55018.55 88888.00 2011-04-30 18:48:18.625 120 12659.30 82.80 55018.57 88888.00 2011-04-30 18:48:18.750 120 12659.27 82.78 55018.57 88888.00 2011-04-30 18:48:18.875 120 12659.27 82.75 55018.57 88888.00 2011-04-30 18:48:19.000 120 12659.30 82.67 55018.55 88888.00 2011-04-30 18:48:19.125 120 12659.38 82.67 55018.55 88888.00 2011-04-30 18:48:19.250 120 12659.42 82.65 55018.55 88888.00 2011-04-30 18:48:19.375 120 12659.40 82.65 55018.57 88888.00 2011-04-30 18:48:19.500 120 12659.38 82.65 55018.60 88888.00 2011-04-30 18:48:19.625 120 12659.38 82.65 55018.60 88888.00 2011-04-30 18:48:19.750 120 12659.38 82.58 55018.57 88888.00 2011-04-30 18:48:19.875 120 12659.38 82.55 55018.60 88888.00 2011-04-30 18:48:20.000 120 12659.35 82.53 55018.62 88888.00 2011-04-30 18:48:20.125 120 12659.33 82.53 55018.62 88888.00 2011-04-30 18:48:20.250 120 12659.30 82.50 55018.65 88888.00 2011-04-30 18:48:20.375 120 12659.25 82.50 55018.62 88888.00 2011-04-30 18:48:20.500 120 12659.27 82.50 55018.62 88888.00 2011-04-30 18:48:20.625 120 12659.30 82.47 55018.62 88888.00 2011-04-30 18:48:20.750 120 12659.35 82.45 55018.65 88888.00 2011-04-30 18:48:20.875 120 12659.38 82.45 55018.65 88888.00 2011-04-30 18:48:21.000 120 12659.33 82.40 55018.65 88888.00 2011-04-30 18:48:21.125 120 12659.35 82.40 55018.60 88888.00 2011-04-30 18:48:21.250 120 12659.33 82.35 55018.62 88888.00 2011-04-30 18:48:21.375 120 12659.35 82.35 55018.62 88888.00 2011-04-30 18:48:21.500 120 12659.40 82.35 55018.68 88888.00 2011-04-30 18:48:21.625 120 12659.38 82.35 55018.68 88888.00 2011-04-30 18:48:21.750 120 12659.30 82.33 55018.68 88888.00 2011-04-30 18:48:21.875 120 12659.35 82.28 55018.68 88888.00 2011-04-30 18:48:22.000 120 12659.33 82.22 55018.68 88888.00 2011-04-30 18:48:22.125 120 12659.27 82.22 55018.68 88888.00 2011-04-30 18:48:22.250 120 12659.30 82.20 55018.68 88888.00 2011-04-30 18:48:22.375 120 12659.38 82.20 55018.68 88888.00 2011-04-30 18:48:22.500 120 12659.40 82.20 55018.70 88888.00 2011-04-30 18:48:22.625 120 12659.38 82.15 55018.68 88888.00 2011-04-30 18:48:22.750 120 12659.30 82.12 55018.68 88888.00 2011-04-30 18:48:22.875 120 12659.33 82.10 55018.68 88888.00 2011-04-30 18:48:23.000 120 12659.33 82.10 55018.70 88888.00 2011-04-30 18:48:23.125 120 12659.35 82.08 55018.70 88888.00 2011-04-30 18:48:23.250 120 12659.38 82.03 55018.68 88888.00 2011-04-30 18:48:23.375 120 12659.40 81.97 55018.68 88888.00 2011-04-30 18:48:23.500 120 12659.38 81.97 55018.68 88888.00 2011-04-30 18:48:23.625 120 12659.33 81.97 55018.68 88888.00 2011-04-30 18:48:23.750 120 12659.27 81.97 55018.70 88888.00 2011-04-30 18:48:23.875 120 12659.30 81.92 55018.70 88888.00 2011-04-30 18:48:24.000 120 12659.30 81.92 55018.70 88888.00 2011-04-30 18:48:24.125 120 12659.35 81.90 55018.65 88888.00 2011-04-30 18:48:24.250 120 12659.30 81.90 55018.70 88888.00 2011-04-30 18:48:24.375 120 12659.30 81.88 55018.70 88888.00 2011-04-30 18:48:24.500 120 12659.33 81.83 55018.72 88888.00 2011-04-30 18:48:24.625 120 12659.38 81.83 55018.70 88888.00 2011-04-30 18:48:24.750 120 12659.42 81.83 55018.68 88888.00 2011-04-30 18:48:24.875 120 12659.42 81.80 55018.70 88888.00 2011-04-30 18:48:25.000 120 12659.40 81.75 55018.68 88888.00 2011-04-30 18:48:25.125 120 12659.38 81.78 55018.68 88888.00 2011-04-30 18:48:25.250 120 12659.35 81.75 55018.72 88888.00 2011-04-30 18:48:25.375 120 12659.38 81.72 55018.70 88888.00 2011-04-30 18:48:25.500 120 12659.35 81.67 55018.70 88888.00 2011-04-30 18:48:25.625 120 12659.38 81.70 55018.70 88888.00 2011-04-30 18:48:25.750 120 12659.42 81.67 55018.70 88888.00 2011-04-30 18:48:25.875 120 12659.48 81.65 55018.68 88888.00 2011-04-30 18:48:26.000 120 12659.38 81.62 55018.68 88888.00 2011-04-30 18:48:26.125 120 12659.38 81.62 55018.68 88888.00 2011-04-30 18:48:26.250 120 12659.42 81.62 55018.72 88888.00 2011-04-30 18:48:26.375 120 12659.52 81.60 55018.72 88888.00 2011-04-30 18:48:26.500 120 12659.52 81.60 55018.70 88888.00 2011-04-30 18:48:26.625 120 12659.50 81.60 55018.70 88888.00 2011-04-30 18:48:26.750 120 12659.50 81.60 55018.68 88888.00 2011-04-30 18:48:26.875 120 12659.55 81.58 55018.68 88888.00 2011-04-30 18:48:27.000 120 12659.58 81.53 55018.68 88888.00 2011-04-30 18:48:27.125 120 12659.62 81.53 55018.68 88888.00 2011-04-30 18:48:27.250 120 12659.58 81.47 55018.70 88888.00 2011-04-30 18:48:27.375 120 12659.58 81.47 55018.68 88888.00 2011-04-30 18:48:27.500 120 12659.60 81.47 55018.70 88888.00 2011-04-30 18:48:27.625 120 12659.62 81.50 55018.70 88888.00 2011-04-30 18:48:27.750 120 12659.62 81.47 55018.65 88888.00 2011-04-30 18:48:27.875 120 12659.60 81.42 55018.65 88888.00 2011-04-30 18:48:28.000 120 12659.60 81.42 55018.62 88888.00 2011-04-30 18:48:28.125 120 12659.60 81.40 55018.65 88888.00 2011-04-30 18:48:28.250 120 12659.62 81.40 55018.68 88888.00 2011-04-30 18:48:28.375 120 12659.67 81.42 55018.68 88888.00 2011-04-30 18:48:28.500 120 12659.67 81.35 55018.68 88888.00 2011-04-30 18:48:28.625 120 12659.67 81.35 55018.65 88888.00 2011-04-30 18:48:28.750 120 12659.65 81.33 55018.65 88888.00 2011-04-30 18:48:28.875 120 12659.65 81.30 55018.65 88888.00 2011-04-30 18:48:29.000 120 12659.70 81.33 55018.68 88888.00 2011-04-30 18:48:29.125 120 12659.65 81.35 55018.68 88888.00 2011-04-30 18:48:29.250 120 12659.65 81.28 55018.68 88888.00 2011-04-30 18:48:29.375 120 12659.67 81.28 55018.65 88888.00 2011-04-30 18:48:29.500 120 12659.70 81.28 55018.62 88888.00 2011-04-30 18:48:29.625 120 12659.70 81.28 55018.65 88888.00 2011-04-30 18:48:29.750 120 12659.67 81.25 55018.68 88888.00 2011-04-30 18:48:29.875 120 12659.67 81.25 55018.70 88888.00 2011-04-30 18:48:30.000 120 12659.73 81.25 55018.70 88888.00 2011-04-30 18:48:30.125 120 12659.73 81.25 55018.70 88888.00 2011-04-30 18:48:30.250 120 12659.75 81.25 55018.68 88888.00 2011-04-30 18:48:30.375 120 12659.80 81.22 55018.68 88888.00 2011-04-30 18:48:30.500 120 12659.83 81.22 55018.65 88888.00 2011-04-30 18:48:30.625 120 12659.85 81.20 55018.65 88888.00 2011-04-30 18:48:30.750 120 12659.85 81.17 55018.65 88888.00 2011-04-30 18:48:30.875 120 12659.80 81.17 55018.68 88888.00 2011-04-30 18:48:31.000 120 12659.80 81.15 55018.65 88888.00 2011-04-30 18:48:31.125 120 12659.75 81.15 55018.65 88888.00 2011-04-30 18:48:31.250 120 12659.73 81.17 55018.68 88888.00 2011-04-30 18:48:31.375 120 12659.77 81.17 55018.68 88888.00 2011-04-30 18:48:31.500 120 12659.73 81.15 55018.62 88888.00 2011-04-30 18:48:31.625 120 12659.73 81.10 55018.62 88888.00 2011-04-30 18:48:31.750 120 12659.67 81.12 55018.62 88888.00 2011-04-30 18:48:31.875 120 12659.67 81.10 55018.65 88888.00 2011-04-30 18:48:32.000 120 12659.73 81.12 55018.65 88888.00 2011-04-30 18:48:32.125 120 12659.77 81.10 55018.62 88888.00 2011-04-30 18:48:32.250 120 12659.73 81.05 55018.60 88888.00 2011-04-30 18:48:32.375 120 12659.67 81.05 55018.62 88888.00 2011-04-30 18:48:32.500 120 12659.70 81.05 55018.68 88888.00 2011-04-30 18:48:32.625 120 12659.65 81.05 55018.65 88888.00 2011-04-30 18:48:32.750 120 12659.62 81.03 55018.65 88888.00 2011-04-30 18:48:32.875 120 12659.62 81.05 55018.62 88888.00 2011-04-30 18:48:33.000 120 12659.65 81.00 55018.62 88888.00 2011-04-30 18:48:33.125 120 12659.67 81.00 55018.65 88888.00 2011-04-30 18:48:33.250 120 12659.75 81.00 55018.65 88888.00 2011-04-30 18:48:33.375 120 12659.77 81.03 55018.68 88888.00 2011-04-30 18:48:33.500 120 12659.70 81.05 55018.65 88888.00 2011-04-30 18:48:33.625 120 12659.65 81.03 55018.65 88888.00 2011-04-30 18:48:33.750 120 12659.62 81.00 55018.65 88888.00 2011-04-30 18:48:33.875 120 12659.62 80.92 55018.68 88888.00 2011-04-30 18:48:34.000 120 12659.60 80.90 55018.68 88888.00 2011-04-30 18:48:34.125 120 12659.55 80.92 55018.68 88888.00 2011-04-30 18:48:34.250 120 12659.55 80.92 55018.70 88888.00 2011-04-30 18:48:34.375 120 12659.67 80.97 55018.68 88888.00 2011-04-30 18:48:34.500 120 12659.67 80.95 55018.68 88888.00 2011-04-30 18:48:34.625 120 12659.62 80.95 55018.70 88888.00 2011-04-30 18:48:34.750 120 12659.58 80.92 55018.70 88888.00 2011-04-30 18:48:34.875 120 12659.52 80.95 55018.72 88888.00 2011-04-30 18:48:35.000 120 12659.50 80.95 55018.72 88888.00 2011-04-30 18:48:35.125 120 12659.48 80.92 55018.72 88888.00 2011-04-30 18:48:35.250 120 12659.45 80.90 55018.72 88888.00 2011-04-30 18:48:35.375 120 12659.50 80.88 55018.68 88888.00 2011-04-30 18:48:35.500 120 12659.48 80.85 55018.68 88888.00 2011-04-30 18:48:35.625 120 12659.45 80.85 55018.68 88888.00 2011-04-30 18:48:35.750 120 12659.52 80.83 55018.70 88888.00 2011-04-30 18:48:35.875 120 12659.48 80.85 55018.68 88888.00 2011-04-30 18:48:36.000 120 12659.42 80.85 55018.70 88888.00 2011-04-30 18:48:36.125 120 12659.35 80.85 55018.72 88888.00 2011-04-30 18:48:36.250 120 12659.30 80.83 55018.70 88888.00 2011-04-30 18:48:36.375 120 12659.38 80.83 55018.70 88888.00 2011-04-30 18:48:36.500 120 12659.38 80.80 55018.70 88888.00 2011-04-30 18:48:36.625 120 12659.38 80.80 55018.70 88888.00 2011-04-30 18:48:36.750 120 12659.40 80.80 55018.70 88888.00 2011-04-30 18:48:36.875 120 12659.38 80.80 55018.72 88888.00 2011-04-30 18:48:37.000 120 12659.40 80.78 55018.72 88888.00 2011-04-30 18:48:37.125 120 12659.38 80.80 55018.75 88888.00 2011-04-30 18:48:37.250 120 12659.27 80.78 55018.75 88888.00 2011-04-30 18:48:37.375 120 12659.33 80.78 55018.72 88888.00 2011-04-30 18:48:37.500 120 12659.35 80.78 55018.72 88888.00 2011-04-30 18:48:37.625 120 12659.30 80.78 55018.78 88888.00 2011-04-30 18:48:37.750 120 12659.27 80.78 55018.78 88888.00 2011-04-30 18:48:37.875 120 12659.27 80.78 55018.78 88888.00 2011-04-30 18:48:38.000 120 12659.33 80.75 55018.72 88888.00 2011-04-30 18:48:38.125 120 12659.27 80.75 55018.72 88888.00 2011-04-30 18:48:38.250 120 12659.17 80.72 55018.72 88888.00 2011-04-30 18:48:38.375 120 12659.20 80.72 55018.72 88888.00 2011-04-30 18:48:38.500 120 12659.17 80.70 55018.75 88888.00 2011-04-30 18:48:38.625 120 12659.12 80.70 55018.78 88888.00 2011-04-30 18:48:38.750 120 12659.17 80.72 55018.75 88888.00 2011-04-30 18:48:38.875 120 12659.17 80.72 55018.75 88888.00 2011-04-30 18:48:39.000 120 12659.15 80.72 55018.75 88888.00 2011-04-30 18:48:39.125 120 12659.20 80.70 55018.78 88888.00 2011-04-30 18:48:39.250 120 12659.17 80.65 55018.78 88888.00 2011-04-30 18:48:39.375 120 12659.15 80.65 55018.78 88888.00 2011-04-30 18:48:39.500 120 12659.08 80.67 55018.80 88888.00 2011-04-30 18:48:39.625 120 12659.00 80.67 55018.80 88888.00 2011-04-30 18:48:39.750 120 12659.05 80.65 55018.80 88888.00 2011-04-30 18:48:39.875 120 12659.08 80.62 55018.80 88888.00 2011-04-30 18:48:40.000 120 12659.10 80.62 55018.80 88888.00 2011-04-30 18:48:40.125 120 12659.12 80.60 55018.82 88888.00 2011-04-30 18:48:40.250 120 12659.05 80.60 55018.80 88888.00 2011-04-30 18:48:40.375 120 12659.08 80.62 55018.78 88888.00 2011-04-30 18:48:40.500 120 12659.00 80.60 55018.78 88888.00 2011-04-30 18:48:40.625 120 12658.98 80.58 55018.82 88888.00 2011-04-30 18:48:40.750 120 12658.98 80.60 55018.80 88888.00 2011-04-30 18:48:40.875 120 12658.98 80.60 55018.80 88888.00 2011-04-30 18:48:41.000 120 12658.98 80.58 55018.80 88888.00 2011-04-30 18:48:41.125 120 12658.98 80.60 55018.82 88888.00 2011-04-30 18:48:41.250 120 12658.88 80.55 55018.82 88888.00 2011-04-30 18:48:41.375 120 12658.88 80.55 55018.82 88888.00 2011-04-30 18:48:41.500 120 12658.92 80.53 55018.80 88888.00 2011-04-30 18:48:41.625 120 12659.00 80.50 55018.80 88888.00 2011-04-30 18:48:41.750 120 12658.95 80.47 55018.80 88888.00 2011-04-30 18:48:41.875 120 12658.83 80.45 55018.80 88888.00 2011-04-30 18:48:42.000 120 12658.80 80.45 55018.80 88888.00 2011-04-30 18:48:42.125 120 12658.83 80.47 55018.80 88888.00 2011-04-30 18:48:42.250 120 12658.83 80.40 55018.80 88888.00 2011-04-30 18:48:42.375 120 12658.83 80.40 55018.82 88888.00 2011-04-30 18:48:42.500 120 12658.77 80.42 55018.85 88888.00 2011-04-30 18:48:42.625 120 12658.77 80.42 55018.82 88888.00 2011-04-30 18:48:42.750 120 12658.83 80.42 55018.88 88888.00 2011-04-30 18:48:42.875 120 12658.83 80.42 55018.88 88888.00 2011-04-30 18:48:43.000 120 12658.77 80.40 55018.85 88888.00 2011-04-30 18:48:43.125 120 12658.73 80.38 55018.82 88888.00 2011-04-30 18:48:43.250 120 12658.75 80.33 55018.82 88888.00 2011-04-30 18:48:43.375 120 12658.85 80.35 55018.82 88888.00 2011-04-30 18:48:43.500 120 12658.77 80.35 55018.85 88888.00 2011-04-30 18:48:43.625 120 12658.75 80.33 55018.85 88888.00 2011-04-30 18:48:43.750 120 12658.65 80.30 55018.82 88888.00 2011-04-30 18:48:43.875 120 12658.65 80.30 55018.85 88888.00 2011-04-30 18:48:44.000 120 12658.65 80.30 55018.82 88888.00 2011-04-30 18:48:44.125 120 12658.65 80.28 55018.82 88888.00 2011-04-30 18:48:44.250 120 12658.58 80.22 55018.80 88888.00 2011-04-30 18:48:44.375 120 12658.58 80.25 55018.80 88888.00 2011-04-30 18:48:44.500 120 12658.55 80.22 55018.80 88888.00 2011-04-30 18:48:44.625 120 12658.55 80.22 55018.80 88888.00 2011-04-30 18:48:44.750 120 12658.55 80.20 55018.80 88888.00 2011-04-30 18:48:44.875 120 12658.55 80.17 55018.80 88888.00 2011-04-30 18:48:45.000 120 12658.50 80.15 55018.82 88888.00 2011-04-30 18:48:45.125 120 12658.55 80.17 55018.85 88888.00 2011-04-30 18:48:45.250 120 12658.45 80.17 55018.88 88888.00 2011-04-30 18:48:45.375 120 12658.45 80.12 55018.82 88888.00 2011-04-30 18:48:45.500 120 12658.42 80.10 55018.85 88888.00 2011-04-30 18:48:45.625 120 12658.42 80.12 55018.82 88888.00 2011-04-30 18:48:45.750 120 12658.45 80.10 55018.82 88888.00 2011-04-30 18:48:45.875 120 12658.40 80.08 55018.82 88888.00 2011-04-30 18:48:46.000 120 12658.40 80.05 55018.82 88888.00 2011-04-30 18:48:46.125 120 12658.45 80.05 55018.82 88888.00 2011-04-30 18:48:46.250 120 12658.50 80.10 55018.88 88888.00 2011-04-30 18:48:46.375 120 12658.50 80.10 55018.88 88888.00 2011-04-30 18:48:46.500 120 12658.48 80.03 55018.85 88888.00 2011-04-30 18:48:46.625 120 12658.40 80.00 55018.82 88888.00 2011-04-30 18:48:46.750 120 12658.40 80.00 55018.85 88888.00 2011-04-30 18:48:46.875 120 12658.42 80.00 55018.88 88888.00 2011-04-30 18:48:47.000 120 12658.38 79.97 55018.85 88888.00 2011-04-30 18:48:47.125 120 12658.30 79.97 55018.85 88888.00 2011-04-30 18:48:47.250 120 12658.25 79.97 55018.85 88888.00 2011-04-30 18:48:47.375 120 12658.33 79.95 55018.85 88888.00 2011-04-30 18:48:47.500 120 12658.30 79.95 55018.88 88888.00 2011-04-30 18:48:47.625 120 12658.25 79.92 55018.88 88888.00 2011-04-30 18:48:47.750 120 12658.20 79.92 55018.85 88888.00 2011-04-30 18:48:47.875 120 12658.23 79.90 55018.82 88888.00 2011-04-30 18:48:48.000 120 12658.20 79.85 55018.82 88888.00 2011-04-30 18:48:48.125 120 12658.25 79.85 55018.85 88888.00 2011-04-30 18:48:48.250 120 12658.25 79.78 55018.88 88888.00 2011-04-30 18:48:48.375 120 12658.20 79.80 55018.88 88888.00 2011-04-30 18:48:48.500 120 12658.12 79.80 55018.88 88888.00 2011-04-30 18:48:48.625 120 12658.10 79.78 55018.90 88888.00 2011-04-30 18:48:48.750 120 12658.20 79.78 55018.88 88888.00 2011-04-30 18:48:48.875 120 12658.23 79.78 55018.88 88888.00 2011-04-30 18:48:49.000 120 12658.12 79.78 55018.88 88888.00 2011-04-30 18:48:49.125 120 12658.12 79.75 55018.90 88888.00 2011-04-30 18:48:49.250 120 12658.05 79.72 55018.90 88888.00 2011-04-30 18:48:49.375 120 12658.10 79.75 55018.88 88888.00 2011-04-30 18:48:49.500 120 12658.10 79.72 55018.88 88888.00 2011-04-30 18:48:49.625 120 12658.00 79.70 55018.90 88888.00 2011-04-30 18:48:49.750 120 12657.98 79.70 55018.90 88888.00 2011-04-30 18:48:49.875 120 12658.05 79.67 55018.93 88888.00 2011-04-30 18:48:50.000 120 12658.02 79.65 55018.90 88888.00 2011-04-30 18:48:50.125 120 12658.00 79.67 55018.90 88888.00 2011-04-30 18:48:50.250 120 12657.92 79.62 55018.93 88888.00 2011-04-30 18:48:50.375 120 12657.90 79.65 55018.95 88888.00 2011-04-30 18:48:50.500 120 12657.90 79.62 55018.93 88888.00 2011-04-30 18:48:50.625 120 12657.98 79.62 55018.93 88888.00 2011-04-30 18:48:50.750 120 12657.98 79.60 55018.90 88888.00 2011-04-30 18:48:50.875 120 12657.92 79.58 55018.93 88888.00 2011-04-30 18:48:51.000 120 12657.88 79.58 55018.95 88888.00 2011-04-30 18:48:51.125 120 12657.83 79.55 55019.00 88888.00 2011-04-30 18:48:51.250 120 12657.88 79.53 55018.97 88888.00 2011-04-30 18:48:51.375 120 12657.88 79.50 55018.95 88888.00 2011-04-30 18:48:51.500 120 12657.88 79.47 55018.93 88888.00 2011-04-30 18:48:51.625 120 12657.90 79.47 55018.95 88888.00 2011-04-30 18:48:51.750 120 12657.85 79.50 55018.93 88888.00 2011-04-30 18:48:51.875 120 12657.80 79.50 55018.90 88888.00 2011-04-30 18:48:52.000 120 12657.80 79.50 55018.90 88888.00 2011-04-30 18:48:52.125 120 12657.77 79.45 55018.90 88888.00 2011-04-30 18:48:52.250 120 12657.67 79.42 55018.93 88888.00 2011-04-30 18:48:52.375 120 12657.65 79.42 55018.95 88888.00 2011-04-30 18:48:52.500 120 12657.60 79.42 55018.95 88888.00 2011-04-30 18:48:52.625 120 12657.60 79.40 55018.95 88888.00 2011-04-30 18:48:52.750 120 12657.60 79.38 55018.93 88888.00 2011-04-30 18:48:52.875 120 12657.62 79.40 55018.97 88888.00 2011-04-30 18:48:53.000 120 12657.62 79.40 55019.00 88888.00 2011-04-30 18:48:53.125 120 12657.62 79.38 55019.00 88888.00 2011-04-30 18:48:53.250 120 12657.58 79.38 55019.03 88888.00 2011-04-30 18:48:53.375 120 12657.55 79.40 55019.00 88888.00 2011-04-30 18:48:53.500 120 12657.50 79.38 55019.03 88888.00 2011-04-30 18:48:53.625 120 12657.52 79.35 55019.00 88888.00 2011-04-30 18:48:53.750 120 12657.52 79.33 55019.00 88888.00 2011-04-30 18:48:53.875 120 12657.48 79.33 55019.00 88888.00 2011-04-30 18:48:54.000 120 12657.42 79.28 55018.97 88888.00 2011-04-30 18:48:54.125 120 12657.45 79.28 55018.97 88888.00 2011-04-30 18:48:54.250 120 12657.40 79.30 55019.00 88888.00 2011-04-30 18:48:54.375 120 12657.38 79.28 55018.97 88888.00 2011-04-30 18:48:54.500 120 12657.33 79.28 55019.00 88888.00 2011-04-30 18:48:54.625 120 12657.27 79.28 55019.00 88888.00 2011-04-30 18:48:54.750 120 12657.27 79.28 55019.03 88888.00 2011-04-30 18:48:54.875 120 12657.30 79.30 55019.03 88888.00 2011-04-30 18:48:55.000 120 12657.33 79.28 55019.05 88888.00 2011-04-30 18:48:55.125 120 12657.33 79.25 55019.03 88888.00 2011-04-30 18:48:55.250 120 12657.35 79.20 55018.97 88888.00 2011-04-30 18:48:55.375 120 12657.38 79.22 55018.97 88888.00 2011-04-30 18:48:55.500 120 12657.27 79.22 55019.00 88888.00 2011-04-30 18:48:55.625 120 12657.25 79.22 55019.03 88888.00 2011-04-30 18:48:55.750 120 12657.23 79.20 55019.03 88888.00 2011-04-30 18:48:55.875 120 12657.20 79.20 55019.03 88888.00 2011-04-30 18:48:56.000 120 12657.10 79.17 55019.03 88888.00 2011-04-30 18:48:56.125 120 12657.10 79.17 55019.03 88888.00 2011-04-30 18:48:56.250 120 12657.10 79.17 55019.03 88888.00 2011-04-30 18:48:56.375 120 12657.12 79.17 55019.03 88888.00 2011-04-30 18:48:56.500 120 12657.12 79.20 55019.03 88888.00 2011-04-30 18:48:56.625 120 12657.10 79.17 55019.03 88888.00 2011-04-30 18:48:56.750 120 12657.05 79.15 55019.05 88888.00 2011-04-30 18:48:56.875 120 12657.05 79.15 55019.05 88888.00 2011-04-30 18:48:57.000 120 12657.00 79.15 55019.03 88888.00 2011-04-30 18:48:57.125 120 12657.00 79.12 55019.03 88888.00 2011-04-30 18:48:57.250 120 12656.98 79.08 55019.03 88888.00 2011-04-30 18:48:57.375 120 12656.98 79.10 55019.03 88888.00 2011-04-30 18:48:57.500 120 12656.98 79.10 55019.05 88888.00 2011-04-30 18:48:57.625 120 12656.98 79.12 55019.07 88888.00 2011-04-30 18:48:57.750 120 12656.98 79.08 55019.07 88888.00 2011-04-30 18:48:57.875 120 12657.00 79.05 55019.05 88888.00 2011-04-30 18:48:58.000 120 12656.92 79.05 55019.07 88888.00 2011-04-30 18:48:58.125 120 12656.88 79.05 55019.07 88888.00 2011-04-30 18:48:58.250 120 12656.83 79.00 55019.05 88888.00 2011-04-30 18:48:58.375 120 12656.85 79.03 55019.03 88888.00 2011-04-30 18:48:58.500 120 12656.88 79.00 55019.05 88888.00 2011-04-30 18:48:58.625 120 12656.92 79.00 55019.05 88888.00 2011-04-30 18:48:58.750 120 12656.88 79.00 55019.05 88888.00 2011-04-30 18:48:58.875 120 12656.83 79.00 55019.05 88888.00 2011-04-30 18:48:59.000 120 12656.80 78.97 55019.03 88888.00 2011-04-30 18:48:59.125 120 12656.80 79.00 55019.05 88888.00 2011-04-30 18:48:59.250 120 12656.83 78.97 55019.05 88888.00 2011-04-30 18:48:59.375 120 12656.77 78.95 55019.05 88888.00 2011-04-30 18:48:59.500 120 12656.70 78.95 55019.03 88888.00 2011-04-30 18:48:59.625 120 12656.73 78.95 55019.03 88888.00 2011-04-30 18:48:59.750 120 12656.77 78.95 55019.03 88888.00 2011-04-30 18:48:59.875 120 12656.77 78.97 55019.03 88888.00 2011-04-30 18:49:00.000 120 12656.73 78.92 55019.03 88888.00 2011-04-30 18:49:00.125 120 12656.67 78.90 55019.05 88888.00 2011-04-30 18:49:00.250 120 12656.58 78.90 55019.05 88888.00 2011-04-30 18:49:00.375 120 12656.60 78.90 55019.05 88888.00 2011-04-30 18:49:00.500 120 12656.60 78.90 55019.05 88888.00 2011-04-30 18:49:00.625 120 12656.60 78.88 55019.07 88888.00 2011-04-30 18:49:00.750 120 12656.62 78.85 55019.07 88888.00 2011-04-30 18:49:00.875 120 12656.65 78.88 55019.10 88888.00 2011-04-30 18:49:01.000 120 12656.65 78.88 55019.07 88888.00 2011-04-30 18:49:01.125 120 12656.62 78.85 55019.07 88888.00 2011-04-30 18:49:01.250 120 12656.62 78.83 55019.07 88888.00 2011-04-30 18:49:01.375 120 12656.60 78.83 55019.05 88888.00 2011-04-30 18:49:01.500 120 12656.55 78.83 55019.07 88888.00 2011-04-30 18:49:01.625 120 12656.48 78.80 55019.05 88888.00 2011-04-30 18:49:01.750 120 12656.48 78.78 55019.05 88888.00 2011-04-30 18:49:01.875 120 12656.52 78.80 55019.12 88888.00 2011-04-30 18:49:02.000 120 12656.58 78.83 55019.12 88888.00 2011-04-30 18:49:02.125 120 12656.58 78.83 55019.10 88888.00 2011-04-30 18:49:02.250 120 12656.50 78.80 55019.07 88888.00 2011-04-30 18:49:02.375 120 12656.52 78.83 55019.07 88888.00 2011-04-30 18:49:02.500 120 12656.48 78.80 55019.05 88888.00 2011-04-30 18:49:02.625 120 12656.42 78.78 55019.05 88888.00 2011-04-30 18:49:02.750 120 12656.38 78.75 55019.07 88888.00 2011-04-30 18:49:02.875 120 12656.33 78.72 55019.07 88888.00 2011-04-30 18:49:03.000 120 12656.33 78.78 55019.07 88888.00 2011-04-30 18:49:03.125 120 12656.38 78.72 55019.07 88888.00 2011-04-30 18:49:03.250 120 12656.35 78.70 55019.07 88888.00 2011-04-30 18:49:03.375 120 12656.35 78.70 55019.07 88888.00 2011-04-30 18:49:03.500 120 12656.30 78.70 55019.10 88888.00 2011-04-30 18:49:03.625 120 12656.27 78.67 55019.12 88888.00 2011-04-30 18:49:03.750 120 12656.25 78.67 55019.10 88888.00 2011-04-30 18:49:03.875 120 12656.30 78.65 55019.10 88888.00 2011-04-30 18:49:04.000 120 12656.27 78.65 55019.03 88888.00 2011-04-30 18:49:04.125 120 12656.23 78.60 55019.05 88888.00 2011-04-30 18:49:04.250 120 12656.23 78.60 55019.07 88888.00 2011-04-30 18:49:04.375 120 12656.25 78.62 55019.10 88888.00 2011-04-30 18:49:04.500 120 12656.25 78.60 55019.10 88888.00 2011-04-30 18:49:04.625 120 12656.23 78.58 55019.10 88888.00 2011-04-30 18:49:04.750 120 12656.17 78.55 55019.07 88888.00 2011-04-30 18:49:04.875 120 12656.17 78.60 55019.10 88888.00 2011-04-30 18:49:05.000 120 12656.15 78.55 55019.10 88888.00 2011-04-30 18:49:05.125 120 12656.17 78.55 55019.10 88888.00 2011-04-30 18:49:05.250 120 12656.17 78.53 55019.10 88888.00 2011-04-30 18:49:05.375 120 12656.20 78.53 55019.10 88888.00 2011-04-30 18:49:05.500 120 12656.17 78.53 55019.12 88888.00 2011-04-30 18:49:05.625 120 12656.17 78.53 55019.10 88888.00 2011-04-30 18:49:05.750 120 12656.12 78.50 55019.10 88888.00 2011-04-30 18:49:05.875 120 12656.12 78.53 55019.10 88888.00 2011-04-30 18:49:06.000 120 12656.12 78.53 55019.10 88888.00 2011-04-30 18:49:06.125 120 12656.12 78.50 55019.10 88888.00 2011-04-30 18:49:06.250 120 12656.08 78.47 55019.12 88888.00 2011-04-30 18:49:06.375 120 12656.08 78.53 55019.12 88888.00 2011-04-30 18:49:06.500 120 12656.05 78.53 55019.10 88888.00 2011-04-30 18:49:06.625 120 12656.08 78.50 55019.10 88888.00 2011-04-30 18:49:06.750 120 12656.10 78.50 55019.07 88888.00 2011-04-30 18:49:06.875 120 12656.12 78.53 55019.07 88888.00 2011-04-30 18:49:07.000 120 12656.10 78.47 55019.07 88888.00 2011-04-30 18:49:07.125 120 12656.00 78.45 55019.07 88888.00 2011-04-30 18:49:07.250 120 12655.98 78.47 55019.07 88888.00 2011-04-30 18:49:07.375 120 12655.95 78.45 55019.10 88888.00 2011-04-30 18:49:07.500 120 12655.90 78.45 55019.07 88888.00 2011-04-30 18:49:07.625 120 12655.90 78.47 55019.10 88888.00 2011-04-30 18:49:07.750 120 12655.90 78.47 55019.10 88888.00 2011-04-30 18:49:07.875 120 12655.95 78.45 55019.10 88888.00 2011-04-30 18:49:08.000 120 12655.95 78.40 55019.10 88888.00 2011-04-30 18:49:08.125 120 12655.85 78.42 55019.10 88888.00 2011-04-30 18:49:08.250 120 12655.77 78.45 55019.12 88888.00 2011-04-30 18:49:08.375 120 12655.85 78.47 55019.10 88888.00 2011-04-30 18:49:08.500 120 12655.85 78.45 55019.12 88888.00 2011-04-30 18:49:08.625 120 12655.83 78.45 55019.10 88888.00 2011-04-30 18:49:08.750 120 12655.80 78.42 55019.12 88888.00 2011-04-30 18:49:08.875 120 12655.77 78.45 55019.12 88888.00 2011-04-30 18:49:09.000 120 12655.80 78.45 55019.12 88888.00 2011-04-30 18:49:09.125 120 12655.83 78.45 55019.10 88888.00 2011-04-30 18:49:09.250 120 12655.77 78.45 55019.15 88888.00 2011-04-30 18:49:09.375 120 12655.75 78.47 55019.15 88888.00 2011-04-30 18:49:09.500 120 12655.75 78.42 55019.12 88888.00 2011-04-30 18:49:09.625 120 12655.83 78.45 55019.15 88888.00 2011-04-30 18:49:09.750 120 12655.83 78.47 55019.15 88888.00 2011-04-30 18:49:09.875 120 12655.73 78.47 55019.15 88888.00 2011-04-30 18:49:10.000 120 12655.67 78.45 55019.12 88888.00 2011-04-30 18:49:10.125 120 12655.70 78.45 55019.15 88888.00 2011-04-30 18:49:10.250 120 12655.67 78.45 55019.15 88888.00 2011-04-30 18:49:10.375 120 12655.70 78.42 55019.10 88888.00 2011-04-30 18:49:10.500 120 12655.73 78.42 55019.10 88888.00 2011-04-30 18:49:10.625 120 12655.73 78.45 55019.12 88888.00 2011-04-30 18:49:10.750 120 12655.70 78.42 55019.12 88888.00 2011-04-30 18:49:10.875 120 12655.60 78.47 55019.10 88888.00 2011-04-30 18:49:11.000 120 12655.62 78.47 55019.10 88888.00 2011-04-30 18:49:11.125 120 12655.65 78.45 55019.10 88888.00 2011-04-30 18:49:11.250 120 12655.60 78.47 55019.10 88888.00 2011-04-30 18:49:11.375 120 12655.55 78.47 55019.10 88888.00 2011-04-30 18:49:11.500 120 12655.60 78.50 55019.07 88888.00 2011-04-30 18:49:11.625 120 12655.62 78.50 55019.07 88888.00 2011-04-30 18:49:11.750 120 12655.62 78.55 55019.12 88888.00 2011-04-30 18:49:11.875 120 12655.58 78.55 55019.07 88888.00 2011-04-30 18:49:12.000 120 12655.52 78.53 55019.05 88888.00 2011-04-30 18:49:12.125 120 12655.48 78.55 55019.05 88888.00 2011-04-30 18:49:12.250 120 12655.40 78.53 55019.07 88888.00 2011-04-30 18:49:12.375 120 12655.45 78.55 55019.05 88888.00 2011-04-30 18:49:12.500 120 12655.45 78.58 55019.05 88888.00 2011-04-30 18:49:12.625 120 12655.38 78.55 55019.03 88888.00 2011-04-30 18:49:12.750 120 12655.38 78.55 55019.03 88888.00 2011-04-30 18:49:12.875 120 12655.38 78.55 55019.05 88888.00 2011-04-30 18:49:13.000 120 12655.40 78.60 55019.03 88888.00 2011-04-30 18:49:13.125 120 12655.40 78.67 55019.05 88888.00 2011-04-30 18:49:13.250 120 12655.33 78.65 55019.07 88888.00 2011-04-30 18:49:13.375 120 12655.35 78.65 55019.07 88888.00 2011-04-30 18:49:13.500 120 12655.35 78.67 55019.07 88888.00 2011-04-30 18:49:13.625 120 12655.30 78.70 55019.05 88888.00 2011-04-30 18:49:13.750 120 12655.27 78.72 55019.07 88888.00 2011-04-30 18:49:13.875 120 12655.30 78.72 55019.03 88888.00 2011-04-30 18:49:14.000 120 12655.30 78.72 55019.03 88888.00 2011-04-30 18:49:14.125 120 12655.25 78.75 55019.05 88888.00 2011-04-30 18:49:14.250 120 12655.20 78.70 55019.03 88888.00 2011-04-30 18:49:14.375 120 12655.25 78.70 55019.03 88888.00 2011-04-30 18:49:14.500 120 12655.25 78.72 55019.00 88888.00 2011-04-30 18:49:14.625 120 12655.17 78.78 55019.03 88888.00 2011-04-30 18:49:14.750 120 12655.17 78.78 55019.05 88888.00 2011-04-30 18:49:14.875 120 12655.20 78.80 55019.03 88888.00 2011-04-30 18:49:15.000 120 12655.15 78.78 55019.00 88888.00 2011-04-30 18:49:15.125 120 12655.17 78.78 55019.03 88888.00 2011-04-30 18:49:15.250 120 12655.12 78.80 55019.05 88888.00 2011-04-30 18:49:15.375 120 12655.05 78.83 55019.05 88888.00 2011-04-30 18:49:15.500 120 12655.05 78.85 55019.05 88888.00 2011-04-30 18:49:15.625 120 12655.10 78.85 55019.03 88888.00 2011-04-30 18:49:15.750 120 12655.10 78.85 55019.03 88888.00 2011-04-30 18:49:15.875 120 12655.05 78.85 55019.00 88888.00 2011-04-30 18:49:16.000 120 12654.98 78.88 55019.00 88888.00 2011-04-30 18:49:16.125 120 12655.00 78.92 55019.00 88888.00 2011-04-30 18:49:16.250 120 12655.00 78.95 55019.03 88888.00 2011-04-30 18:49:16.375 120 12655.02 78.95 55019.00 88888.00 2011-04-30 18:49:16.500 120 12655.02 78.95 55018.97 88888.00 2011-04-30 18:49:16.625 120 12655.08 78.97 55018.95 88888.00 2011-04-30 18:49:16.750 120 12655.08 78.97 55018.97 88888.00 2011-04-30 18:49:16.875 120 12655.08 79.00 55019.00 88888.00 2011-04-30 18:49:17.000 120 12655.00 79.03 55018.97 88888.00 2011-04-30 18:49:17.125 120 12654.95 79.00 55018.95 88888.00 2011-04-30 18:49:17.250 120 12654.90 79.00 55018.90 88888.00 2011-04-30 18:49:17.375 120 12654.90 79.03 55018.90 88888.00 2011-04-30 18:49:17.500 120 12654.88 79.05 55018.90 88888.00 2011-04-30 18:49:17.625 120 12654.85 79.05 55018.90 88888.00 2011-04-30 18:49:17.750 120 12654.90 79.08 55018.93 88888.00 2011-04-30 18:49:17.875 120 12654.88 79.08 55018.93 88888.00 2011-04-30 18:49:18.000 120 12654.88 79.08 55018.93 88888.00 2011-04-30 18:49:18.125 120 12654.85 79.10 55018.90 88888.00 2011-04-30 18:49:18.250 120 12654.83 79.12 55018.95 88888.00 2011-04-30 18:49:18.375 120 12654.85 79.15 55018.97 88888.00 2011-04-30 18:49:18.500 120 12654.75 79.15 55018.97 88888.00 2011-04-30 18:49:18.625 120 12654.77 79.17 55018.93 88888.00 2011-04-30 18:49:18.750 120 12654.80 79.17 55018.93 88888.00 2011-04-30 18:49:18.875 120 12654.80 79.20 55018.93 88888.00 2011-04-30 18:49:19.000 120 12654.75 79.17 55018.93 88888.00 2011-04-30 18:49:19.125 120 12654.73 79.17 55018.90 88888.00 2011-04-30 18:49:19.250 120 12654.73 79.17 55018.93 88888.00 2011-04-30 18:49:19.375 120 12654.75 79.22 55018.90 88888.00 2011-04-30 18:49:19.500 120 12654.73 79.25 55018.90 88888.00 2011-04-30 18:49:19.625 120 12654.75 79.28 55018.90 88888.00 2011-04-30 18:49:19.750 120 12654.73 79.28 55018.90 88888.00 2011-04-30 18:49:19.875 120 12654.67 79.25 55018.88 88888.00 2011-04-30 18:49:20.000 120 12654.67 79.28 55018.90 88888.00 2011-04-30 18:49:20.125 120 12654.60 79.30 55018.88 88888.00 2011-04-30 18:49:20.250 120 12654.58 79.28 55018.85 88888.00 2011-04-30 18:49:20.375 120 12654.60 79.30 55018.85 88888.00 2011-04-30 18:49:20.500 120 12654.60 79.30 55018.85 88888.00 2011-04-30 18:49:20.625 120 12654.60 79.28 55018.82 88888.00 2011-04-30 18:49:20.750 120 12654.58 79.33 55018.82 88888.00 2011-04-30 18:49:20.875 120 12654.60 79.38 55018.85 88888.00 2011-04-30 18:49:21.000 120 12654.58 79.40 55018.88 88888.00 2011-04-30 18:49:21.125 120 12654.55 79.40 55018.88 88888.00 2011-04-30 18:49:21.250 120 12654.58 79.40 55018.82 88888.00 2011-04-30 18:49:21.375 120 12654.60 79.40 55018.82 88888.00 2011-04-30 18:49:21.500 120 12654.55 79.40 55018.82 88888.00 2011-04-30 18:49:21.625 120 12654.55 79.40 55018.82 88888.00 2011-04-30 18:49:21.750 120 12654.52 79.45 55018.80 88888.00 2011-04-30 18:49:21.875 120 12654.50 79.47 55018.80 88888.00 2011-04-30 18:49:22.000 120 12654.48 79.47 55018.78 88888.00 2011-04-30 18:49:22.125 120 12654.48 79.47 55018.82 88888.00 2011-04-30 18:49:22.250 120 12654.42 79.50 55018.80 88888.00 2011-04-30 18:49:22.375 120 12654.48 79.55 55018.80 88888.00 2011-04-30 18:49:22.500 120 12654.55 79.55 55018.75 88888.00 2011-04-30 18:49:22.625 120 12654.55 79.55 55018.75 88888.00 2011-04-30 18:49:22.750 120 12654.52 79.55 55018.75 88888.00 2011-04-30 18:49:22.875 120 12654.50 79.53 55018.75 88888.00 2011-04-30 18:49:23.000 120 12654.50 79.55 55018.75 88888.00 2011-04-30 18:49:23.125 120 12654.50 79.60 55018.75 88888.00 2011-04-30 18:49:23.250 120 12654.42 79.62 55018.75 88888.00 2011-04-30 18:49:23.375 120 12654.40 79.62 55018.75 88888.00 2011-04-30 18:49:23.500 120 12654.45 79.65 55018.75 88888.00 2011-04-30 18:49:23.625 120 12654.42 79.65 55018.75 88888.00 2011-04-30 18:49:23.750 120 12654.38 79.65 55018.75 88888.00 2011-04-30 18:49:23.875 120 12654.40 79.70 55018.72 88888.00 2011-04-30 18:49:24.000 120 12654.45 79.70 55018.70 88888.00 2011-04-30 18:49:24.125 120 12654.50 79.70 55018.68 88888.00 2011-04-30 18:49:24.250 120 12654.50 79.70 55018.65 88888.00 2011-04-30 18:49:24.375 120 12654.48 79.75 55018.65 88888.00 2011-04-30 18:49:24.500 120 12654.50 79.75 55018.62 88888.00 2011-04-30 18:49:24.625 120 12654.50 79.75 55018.62 88888.00 2011-04-30 18:49:24.750 120 12654.45 79.78 55018.65 88888.00 2011-04-30 18:49:24.875 120 12654.40 79.83 55018.65 88888.00 2011-04-30 18:49:25.000 120 12654.42 79.83 55018.65 88888.00 2011-04-30 18:49:25.125 120 12654.42 79.78 55018.65 88888.00 2011-04-30 18:49:25.250 120 12654.40 79.78 55018.62 88888.00 2011-04-30 18:49:25.375 120 12654.45 79.83 55018.60 88888.00 2011-04-30 18:49:25.500 120 12654.50 79.83 55018.57 88888.00 2011-04-30 18:49:25.625 120 12654.50 79.80 55018.55 88888.00 2011-04-30 18:49:25.750 120 12654.50 79.85 55018.57 88888.00 2011-04-30 18:49:25.875 120 12654.45 79.88 55018.57 88888.00 2011-04-30 18:49:26.000 120 12654.45 79.88 55018.57 88888.00 2011-04-30 18:49:26.125 120 12654.52 79.88 55018.55 88888.00 2011-04-30 18:49:26.250 120 12654.52 79.88 55018.55 88888.00 2011-04-30 18:49:26.375 120 12654.52 79.90 55018.55 88888.00 2011-04-30 18:49:26.500 120 12654.52 79.90 55018.55 88888.00 2011-04-30 18:49:26.625 120 12654.48 79.95 55018.53 88888.00 2011-04-30 18:49:26.750 120 12654.42 79.92 55018.55 88888.00 2011-04-30 18:49:26.875 120 12654.50 79.92 55018.55 88888.00 2011-04-30 18:49:27.000 120 12654.60 79.95 55018.55 88888.00 2011-04-30 18:49:27.125 120 12654.60 79.97 55018.55 88888.00 2011-04-30 18:49:27.250 120 12654.45 79.97 55018.55 88888.00 2011-04-30 18:49:27.375 120 12654.48 80.00 55018.55 88888.00 2011-04-30 18:49:27.500 120 12654.50 80.03 55018.55 88888.00 2011-04-30 18:49:27.625 120 12654.45 80.03 55018.53 88888.00 2011-04-30 18:49:27.750 120 12654.42 80.00 55018.50 88888.00 2011-04-30 18:49:27.875 120 12654.38 80.00 55018.50 88888.00 2011-04-30 18:49:28.000 120 12654.42 80.00 55018.50 88888.00 2011-04-30 18:49:28.125 120 12654.45 80.03 55018.50 88888.00 2011-04-30 18:49:28.250 120 12654.38 80.03 55018.50 88888.00 2011-04-30 18:49:28.375 120 12654.40 80.05 55018.50 88888.00 2011-04-30 18:49:28.500 120 12654.40 80.08 55018.47 88888.00 2011-04-30 18:49:28.625 120 12654.38 80.05 55018.47 88888.00 2011-04-30 18:49:28.750 120 12654.38 80.08 55018.47 88888.00 2011-04-30 18:49:28.875 120 12654.35 80.10 55018.45 88888.00 2011-04-30 18:49:29.000 120 12654.38 80.10 55018.45 88888.00 2011-04-30 18:49:29.125 120 12654.35 80.10 55018.45 88888.00 2011-04-30 18:49:29.250 120 12654.30 80.12 55018.45 88888.00 2011-04-30 18:49:29.375 120 12654.30 80.15 55018.45 88888.00 2011-04-30 18:49:29.500 120 12654.30 80.15 55018.43 88888.00 2011-04-30 18:49:29.625 120 12654.33 80.15 55018.40 88888.00 2011-04-30 18:49:29.750 120 12654.30 80.15 55018.40 88888.00 2011-04-30 18:49:29.875 120 12654.25 80.15 55018.43 88888.00 2011-04-30 18:49:30.000 120 12654.23 80.17 55018.43 88888.00 2011-04-30 18:49:30.125 120 12654.17 80.22 55018.43 88888.00 2011-04-30 18:49:30.250 120 12654.12 80.22 55018.43 88888.00 2011-04-30 18:49:30.375 120 12654.17 80.22 55018.43 88888.00 2011-04-30 18:49:30.500 120 12654.20 80.22 55018.43 88888.00 2011-04-30 18:49:30.625 120 12654.12 80.22 55018.40 88888.00 2011-04-30 18:49:30.750 120 12654.12 80.28 55018.43 88888.00 2011-04-30 18:49:30.875 120 12654.15 80.28 55018.43 88888.00 2011-04-30 18:49:31.000 120 12654.15 80.30 55018.43 88888.00 2011-04-30 18:49:31.125 120 12654.08 80.33 55018.40 88888.00 2011-04-30 18:49:31.250 120 12654.05 80.28 55018.40 88888.00 2011-04-30 18:49:31.375 120 12654.05 80.30 55018.40 88888.00 2011-04-30 18:49:31.500 120 12654.00 80.38 55018.40 88888.00 2011-04-30 18:49:31.625 120 12654.00 80.40 55018.40 88888.00 2011-04-30 18:49:31.750 120 12653.98 80.42 55018.38 88888.00 2011-04-30 18:49:31.875 120 12653.90 80.40 55018.38 88888.00 2011-04-30 18:49:32.000 120 12653.88 80.42 55018.38 88888.00 2011-04-30 18:49:32.125 120 12653.92 80.42 55018.38 88888.00 2011-04-30 18:49:32.250 120 12653.90 80.40 55018.38 88888.00 2011-04-30 18:49:32.375 120 12653.85 80.42 55018.38 88888.00 2011-04-30 18:49:32.500 120 12653.83 80.45 55018.38 88888.00 2011-04-30 18:49:32.625 120 12653.83 80.47 55018.35 88888.00 2011-04-30 18:49:32.750 120 12653.77 80.47 55018.32 88888.00 2011-04-30 18:49:32.875 120 12653.80 80.45 55018.30 88888.00 2011-04-30 18:49:33.000 120 12653.73 80.47 55018.30 88888.00 2011-04-30 18:49:33.125 120 12653.67 80.50 55018.30 88888.00 2011-04-30 18:49:33.250 120 12653.62 80.50 55018.30 88888.00 2011-04-30 18:49:33.375 120 12653.62 80.50 55018.28 88888.00 2011-04-30 18:49:33.500 120 12653.62 80.55 55018.32 88888.00 2011-04-30 18:49:33.625 120 12653.62 80.60 55018.35 88888.00 2011-04-30 18:49:33.750 120 12653.58 80.60 55018.35 88888.00 2011-04-30 18:49:33.875 120 12653.52 80.60 55018.32 88888.00 2011-04-30 18:49:34.000 120 12653.48 80.60 55018.30 88888.00 2011-04-30 18:49:34.125 120 12653.52 80.65 55018.32 88888.00 2011-04-30 18:49:34.250 120 12653.50 80.65 55018.30 88888.00 2011-04-30 18:49:34.375 120 12653.52 80.67 55018.28 88888.00 2011-04-30 18:49:34.500 120 12653.55 80.70 55018.30 88888.00 2011-04-30 18:49:34.625 120 12653.48 80.70 55018.30 88888.00 2011-04-30 18:49:34.750 120 12653.40 80.75 55018.28 88888.00 2011-04-30 18:49:34.875 120 12653.35 80.75 55018.30 88888.00 2011-04-30 18:49:35.000 120 12653.33 80.75 55018.28 88888.00 2011-04-30 18:49:35.125 120 12653.33 80.75 55018.28 88888.00 2011-04-30 18:49:35.250 120 12653.20 80.75 55018.25 88888.00 2011-04-30 18:49:35.375 120 12653.20 80.75 55018.28 88888.00 2011-04-30 18:49:35.500 120 12653.27 80.78 55018.28 88888.00 2011-04-30 18:49:35.625 120 12653.25 80.80 55018.28 88888.00 2011-04-30 18:49:35.750 120 12653.15 80.83 55018.22 88888.00 2011-04-30 18:49:35.875 120 12653.08 80.85 55018.20 88888.00 2011-04-30 18:49:36.000 120 12653.08 80.88 55018.20 88888.00 2011-04-30 18:49:36.125 120 12653.05 80.90 55018.22 88888.00 2011-04-30 18:49:36.250 120 12653.02 80.90 55018.18 88888.00 2011-04-30 18:49:36.375 120 12653.02 80.90 55018.18 88888.00 2011-04-30 18:49:36.500 120 12652.95 80.92 55018.18 88888.00 2011-04-30 18:49:36.625 120 12652.92 80.92 55018.18 88888.00 2011-04-30 18:49:36.750 120 12652.83 80.95 55018.20 88888.00 2011-04-30 18:49:36.875 120 12652.77 81.00 55018.15 88888.00 2011-04-30 18:49:37.000 120 12652.77 81.00 55018.15 88888.00 2011-04-30 18:49:37.125 120 12652.75 81.03 55018.18 88888.00 2011-04-30 18:49:37.250 120 12652.70 81.05 55018.18 88888.00 2011-04-30 18:49:37.375 120 12652.70 81.08 55018.15 88888.00 2011-04-30 18:49:37.500 120 12652.73 81.05 55018.15 88888.00 2011-04-30 18:49:37.625 120 12652.75 81.10 55018.15 88888.00 2011-04-30 18:49:37.750 120 12652.67 81.15 55018.12 88888.00 2011-04-30 18:49:37.875 120 12652.62 81.12 55018.12 88888.00 2011-04-30 18:49:38.000 120 12652.62 81.15 55018.10 88888.00 2011-04-30 18:49:38.125 120 12652.60 81.15 55018.10 88888.00 2011-04-30 18:49:38.250 120 12652.55 81.17 55018.10 88888.00 2011-04-30 18:49:38.375 120 12652.50 81.17 55018.07 88888.00 2011-04-30 18:49:38.500 120 12652.55 81.17 55018.07 88888.00 2011-04-30 18:49:38.625 120 12652.58 81.22 55018.07 88888.00 2011-04-30 18:49:38.750 120 12652.45 81.25 55018.10 88888.00 2011-04-30 18:49:38.875 120 12652.42 81.30 55018.10 88888.00 2011-04-30 18:49:39.000 120 12652.48 81.35 55018.05 88888.00 2011-04-30 18:49:39.125 120 12652.45 81.33 55018.05 88888.00 2011-04-30 18:49:39.250 120 12652.33 81.33 55018.05 88888.00 2011-04-30 18:49:39.375 120 12652.30 81.35 55018.07 88888.00 2011-04-30 18:49:39.500 120 12652.35 81.38 55018.10 88888.00 2011-04-30 18:49:39.625 120 12652.33 81.38 55018.07 88888.00 2011-04-30 18:49:39.750 120 12652.23 81.35 55018.03 88888.00 2011-04-30 18:49:39.875 120 12652.23 81.38 55018.05 88888.00 2011-04-30 18:49:40.000 120 12652.25 81.42 55018.00 88888.00 2011-04-30 18:49:40.125 120 12652.17 81.45 55018.00 88888.00 2011-04-30 18:49:40.250 120 12652.10 81.45 55018.03 88888.00 2011-04-30 18:49:40.375 120 12652.15 81.45 55018.00 88888.00 2011-04-30 18:49:40.500 120 12652.12 81.47 55018.03 88888.00 2011-04-30 18:49:40.625 120 12652.08 81.50 55018.00 88888.00 2011-04-30 18:49:40.750 120 12652.02 81.53 55017.97 88888.00 2011-04-30 18:49:40.875 120 12652.00 81.53 55017.97 88888.00 2011-04-30 18:49:41.000 120 12651.98 81.55 55017.95 88888.00 2011-04-30 18:49:41.125 120 12652.00 81.55 55017.97 88888.00 2011-04-30 18:49:41.250 120 12652.00 81.58 55018.00 88888.00 2011-04-30 18:49:41.375 120 12651.98 81.60 55018.00 88888.00 2011-04-30 18:49:41.500 120 12651.95 81.62 55017.97 88888.00 2011-04-30 18:49:41.625 120 12651.95 81.65 55017.95 88888.00 2011-04-30 18:49:41.750 120 12651.95 81.65 55017.97 88888.00 2011-04-30 18:49:41.875 120 12651.88 81.65 55017.97 88888.00 2011-04-30 18:49:42.000 120 12651.85 81.65 55017.97 88888.00 2011-04-30 18:49:42.125 120 12651.85 81.67 55017.95 88888.00 2011-04-30 18:49:42.250 120 12651.77 81.67 55017.95 88888.00 2011-04-30 18:49:42.375 120 12651.73 81.70 55017.93 88888.00 2011-04-30 18:49:42.500 120 12651.70 81.72 55017.95 88888.00 2011-04-30 18:49:42.625 120 12651.73 81.72 55017.93 88888.00 2011-04-30 18:49:42.750 120 12651.73 81.75 55017.93 88888.00 2011-04-30 18:49:42.875 120 12651.73 81.72 55017.90 88888.00 2011-04-30 18:49:43.000 120 12651.73 81.78 55017.90 88888.00 2011-04-30 18:49:43.125 120 12651.67 81.78 55017.90 88888.00 2011-04-30 18:49:43.250 120 12651.62 81.78 55017.88 88888.00 2011-04-30 18:49:43.375 120 12651.65 81.80 55017.88 88888.00 2011-04-30 18:49:43.500 120 12651.62 81.80 55017.88 88888.00 2011-04-30 18:49:43.625 120 12651.52 81.83 55017.85 88888.00 2011-04-30 18:49:43.750 120 12651.58 81.85 55017.85 88888.00 2011-04-30 18:49:43.875 120 12651.58 81.85 55017.82 88888.00 2011-04-30 18:49:44.000 120 12651.55 81.88 55017.80 88888.00 2011-04-30 18:49:44.125 120 12651.48 81.88 55017.85 88888.00 2011-04-30 18:49:44.250 120 12651.40 81.88 55017.85 88888.00 2011-04-30 18:49:44.375 120 12651.42 81.95 55017.85 88888.00 2011-04-30 18:49:44.500 120 12651.42 81.92 55017.82 88888.00 2011-04-30 18:49:44.625 120 12651.42 81.92 55017.82 88888.00 2011-04-30 18:49:44.750 120 12651.48 81.95 55017.82 88888.00 2011-04-30 18:49:44.875 120 12651.48 81.97 55017.82 88888.00 2011-04-30 18:49:45.000 120 12651.45 81.97 55017.78 88888.00 2011-04-30 18:49:45.125 120 12651.38 81.97 55017.80 88888.00 2011-04-30 18:49:45.250 120 12651.30 82.00 55017.80 88888.00 2011-04-30 18:49:45.375 120 12651.30 82.05 55017.80 88888.00 2011-04-30 18:49:45.500 120 12651.30 82.05 55017.80 88888.00 2011-04-30 18:49:45.625 120 12651.25 82.03 55017.78 88888.00 2011-04-30 18:49:45.750 120 12651.23 82.03 55017.75 88888.00 2011-04-30 18:49:45.875 120 12651.27 82.05 55017.75 88888.00 2011-04-30 18:49:46.000 120 12651.27 82.08 55017.78 88888.00 2011-04-30 18:49:46.125 120 12651.27 82.10 55017.78 88888.00 2011-04-30 18:49:46.250 120 12651.23 82.08 55017.78 88888.00 2011-04-30 18:49:46.375 120 12651.25 82.08 55017.75 88888.00 2011-04-30 18:49:46.500 120 12651.30 82.08 55017.75 88888.00 2011-04-30 18:49:46.625 120 12651.30 82.12 55017.75 88888.00 2011-04-30 18:49:46.750 120 12651.27 82.10 55017.75 88888.00 2011-04-30 18:49:46.875 120 12651.33 82.10 55017.72 88888.00 2011-04-30 18:49:47.000 120 12651.30 82.10 55017.75 88888.00 2011-04-30 18:49:47.125 120 12651.30 82.12 55017.78 88888.00 2011-04-30 18:49:47.250 120 12651.25 82.15 55017.75 88888.00 2011-04-30 18:49:47.375 120 12651.27 82.15 55017.72 88888.00 2011-04-30 18:49:47.500 120 12651.25 82.20 55017.70 88888.00 2011-04-30 18:49:47.625 120 12651.23 82.20 55017.72 88888.00 2011-04-30 18:49:47.750 120 12651.17 82.17 55017.72 88888.00 2011-04-30 18:49:47.875 120 12651.20 82.17 55017.72 88888.00 2011-04-30 18:49:48.000 120 12651.17 82.20 55017.70 88888.00 2011-04-30 18:49:48.125 120 12651.12 82.22 55017.65 88888.00 2011-04-30 18:49:48.250 120 12651.15 82.17 55017.62 88888.00 2011-04-30 18:49:48.375 120 12651.20 82.25 55017.65 88888.00 2011-04-30 18:49:48.500 120 12651.20 82.33 55017.68 88888.00 2011-04-30 18:49:48.625 120 12651.20 82.28 55017.68 88888.00 2011-04-30 18:49:48.750 120 12651.17 82.25 55017.65 88888.00 2011-04-30 18:49:48.875 120 12651.17 82.22 55017.65 88888.00 2011-04-30 18:49:49.000 120 12651.15 82.25 55017.60 88888.00 2011-04-30 18:49:49.125 120 12651.12 82.30 55017.60 88888.00 2011-04-30 18:49:49.250 120 12651.15 82.30 55017.62 88888.00 2011-04-30 18:49:49.375 120 12651.17 82.33 55017.62 88888.00 2011-04-30 18:49:49.500 120 12651.12 82.30 55017.62 88888.00 2011-04-30 18:49:49.625 120 12651.08 82.33 55017.60 88888.00 2011-04-30 18:49:49.750 120 12651.02 82.33 55017.60 88888.00 2011-04-30 18:49:49.875 120 12651.02 82.35 55017.57 88888.00 2011-04-30 18:49:50.000 120 12651.08 82.35 55017.57 88888.00 2011-04-30 18:49:50.125 120 12651.15 82.35 55017.57 88888.00 2011-04-30 18:49:50.250 120 12651.05 82.35 55017.57 88888.00 2011-04-30 18:49:50.375 120 12651.00 82.40 55017.57 88888.00 2011-04-30 18:49:50.500 120 12650.90 82.38 55017.57 88888.00 2011-04-30 18:49:50.625 120 12650.92 82.40 55017.57 88888.00 2011-04-30 18:49:50.750 120 12651.02 82.42 55017.60 88888.00 2011-04-30 18:49:50.875 120 12651.02 82.45 55017.60 88888.00 2011-04-30 18:49:51.000 120 12651.00 82.42 55017.57 88888.00 2011-04-30 18:49:51.125 120 12651.00 82.42 55017.57 88888.00 2011-04-30 18:49:51.250 120 12650.90 82.40 55017.55 88888.00 2011-04-30 18:49:51.375 120 12650.85 82.42 55017.55 88888.00 2011-04-30 18:49:51.500 120 12650.90 82.45 55017.53 88888.00 2011-04-30 18:49:51.625 120 12650.85 82.45 55017.50 88888.00 2011-04-30 18:49:51.750 120 12650.75 82.45 55017.53 88888.00 2011-04-30 18:49:51.875 120 12650.73 82.45 55017.53 88888.00 2011-04-30 18:49:52.000 120 12650.75 82.45 55017.53 88888.00 2011-04-30 18:49:52.125 120 12650.70 82.47 55017.53 88888.00 2011-04-30 18:49:52.250 120 12650.62 82.45 55017.50 88888.00 2011-04-30 18:49:52.375 120 12650.65 82.47 55017.50 88888.00 2011-04-30 18:49:52.500 120 12650.70 82.53 55017.47 88888.00 2011-04-30 18:49:52.625 120 12650.65 82.55 55017.47 88888.00 2011-04-30 18:49:52.750 120 12650.52 82.55 55017.47 88888.00 2011-04-30 18:49:52.875 120 12650.50 82.53 55017.45 88888.00 2011-04-30 18:49:53.000 120 12650.55 82.55 55017.45 88888.00 2011-04-30 18:49:53.125 120 12650.60 82.58 55017.45 88888.00 2011-04-30 18:49:53.250 120 12650.55 82.58 55017.47 88888.00 2011-04-30 18:49:53.375 120 12650.55 82.58 55017.45 88888.00 2011-04-30 18:49:53.500 120 12650.55 82.58 55017.43 88888.00 2011-04-30 18:49:53.625 120 12650.60 82.60 55017.43 88888.00 2011-04-30 18:49:53.750 120 12650.62 82.62 55017.45 88888.00 2011-04-30 18:49:53.875 120 12650.60 82.65 55017.43 88888.00 2011-04-30 18:49:54.000 120 12650.58 82.70 55017.45 88888.00 2011-04-30 18:49:54.125 120 12650.60 82.67 55017.43 88888.00 2011-04-30 18:49:54.250 120 12650.50 82.65 55017.40 88888.00 2011-04-30 18:49:54.375 120 12650.50 82.62 55017.40 88888.00 2011-04-30 18:49:54.500 120 12650.52 82.62 55017.40 88888.00 2011-04-30 18:49:54.625 120 12650.50 82.65 55017.40 88888.00 2011-04-30 18:49:54.750 120 12650.48 82.70 55017.38 88888.00 2011-04-30 18:49:54.875 120 12650.45 82.70 55017.40 88888.00 2011-04-30 18:49:55.000 120 12650.45 82.72 55017.38 88888.00 2011-04-30 18:49:55.125 120 12650.48 82.70 55017.35 88888.00 2011-04-30 18:49:55.250 120 12650.45 82.67 55017.35 88888.00 2011-04-30 18:49:55.375 120 12650.40 82.72 55017.35 88888.00 2011-04-30 18:49:55.500 120 12650.42 82.75 55017.40 88888.00 2011-04-30 18:49:55.625 120 12650.48 82.80 55017.40 88888.00 2011-04-30 18:49:55.750 120 12650.50 82.75 55017.35 88888.00 2011-04-30 18:49:55.875 120 12650.45 82.75 55017.32 88888.00 2011-04-30 18:49:56.000 120 12650.40 82.83 55017.35 88888.00 2011-04-30 18:49:56.125 120 12650.40 82.80 55017.32 88888.00 2011-04-30 18:49:56.250 120 12650.30 82.78 55017.32 88888.00 2011-04-30 18:49:56.375 120 12650.27 82.78 55017.30 88888.00 2011-04-30 18:49:56.500 120 12650.25 82.80 55017.30 88888.00 2011-04-30 18:49:56.625 120 12650.23 82.80 55017.32 88888.00 2011-04-30 18:49:56.750 120 12650.23 82.80 55017.30 88888.00 2011-04-30 18:49:56.875 120 12650.30 82.85 55017.28 88888.00 2011-04-30 18:49:57.000 120 12650.33 82.90 55017.30 88888.00 2011-04-30 18:49:57.125 120 12650.27 82.88 55017.25 88888.00 2011-04-30 18:49:57.250 120 12650.17 82.85 55017.25 88888.00 2011-04-30 18:49:57.375 120 12650.17 82.88 55017.25 88888.00 2011-04-30 18:49:57.500 120 12650.25 82.90 55017.25 88888.00 2011-04-30 18:49:57.625 120 12650.20 82.92 55017.25 88888.00 2011-04-30 18:49:57.750 120 12650.15 82.88 55017.22 88888.00 2011-04-30 18:49:57.875 120 12650.17 82.85 55017.22 88888.00 2011-04-30 18:49:58.000 120 12650.10 82.88 55017.25 88888.00 2011-04-30 18:49:58.125 120 12650.12 82.95 55017.28 88888.00 2011-04-30 18:49:58.250 120 12650.10 82.92 55017.28 88888.00 2011-04-30 18:49:58.375 120 12650.10 82.95 55017.25 88888.00 2011-04-30 18:49:58.500 120 12650.17 83.03 55017.25 88888.00 2011-04-30 18:49:58.625 120 12650.15 83.00 55017.22 88888.00 2011-04-30 18:49:58.750 120 12650.08 83.00 55017.20 88888.00 2011-04-30 18:49:58.875 120 12650.08 83.00 55017.18 88888.00 2011-04-30 18:49:59.000 120 12650.08 83.00 55017.20 88888.00 2011-04-30 18:49:59.125 120 12650.12 83.00 55017.22 88888.00 2011-04-30 18:49:59.250 120 12650.08 83.03 55017.22 88888.00 2011-04-30 18:49:59.375 120 12650.05 83.03 55017.20 88888.00 2011-04-30 18:49:59.500 120 12650.05 83.03 55017.15 88888.00 2011-04-30 18:49:59.625 120 12650.02 83.00 55017.15 88888.00 2011-04-30 18:49:59.750 120 12650.00 83.05 55017.12 88888.00 2011-04-30 18:49:59.875 120 12649.95 83.05 55017.12 88888.00 2011-04-30 18:50:00.000 120 12649.95 83.03 55017.12 88888.00 2011-04-30 18:50:00.125 120 12649.98 83.03 55017.15 88888.00 2011-04-30 18:50:00.250 120 12649.95 83.03 55017.15 88888.00 2011-04-30 18:50:00.375 120 12649.98 83.05 55017.18 88888.00 2011-04-30 18:50:00.500 120 12649.95 83.05 55017.15 88888.00 2011-04-30 18:50:00.625 120 12649.90 83.05 55017.12 88888.00 2011-04-30 18:50:00.750 120 12649.88 83.08 55017.12 88888.00 2011-04-30 18:50:00.875 120 12649.80 83.10 55017.12 88888.00 2011-04-30 18:50:01.000 120 12649.75 83.08 55017.12 88888.00 2011-04-30 18:50:01.125 120 12649.83 83.03 55017.10 88888.00 2011-04-30 18:50:01.250 120 12649.83 83.05 55017.10 88888.00 2011-04-30 18:50:01.375 120 12649.77 83.10 55017.07 88888.00 2011-04-30 18:50:01.500 120 12649.75 83.12 55017.12 88888.00 2011-04-30 18:50:01.625 120 12649.70 83.17 55017.15 88888.00 2011-04-30 18:50:01.750 120 12649.67 83.15 55017.15 88888.00 2011-04-30 18:50:01.875 120 12649.70 83.15 55017.12 88888.00 2011-04-30 18:50:02.000 120 12649.70 83.17 55017.10 88888.00 2011-04-30 18:50:02.125 120 12649.67 83.15 55017.10 88888.00 2011-04-30 18:50:02.250 120 12649.67 83.12 55017.05 88888.00 2011-04-30 18:50:02.375 120 12649.70 83.17 55017.03 88888.00 2011-04-30 18:50:02.500 120 12649.67 83.17 55017.05 88888.00 2011-04-30 18:50:02.625 120 12649.67 83.17 55017.05 88888.00 2011-04-30 18:50:02.750 120 12649.62 83.20 55017.07 88888.00 2011-04-30 18:50:02.875 120 12649.65 83.20 55017.05 88888.00 2011-04-30 18:50:03.000 120 12649.65 83.22 55017.05 88888.00 2011-04-30 18:50:03.125 120 12649.60 83.22 55017.00 88888.00 2011-04-30 18:50:03.250 120 12649.55 83.22 55017.00 88888.00 2011-04-30 18:50:03.375 120 12649.52 83.28 55017.00 88888.00 2011-04-30 18:50:03.500 120 12649.50 83.28 55017.00 88888.00 2011-04-30 18:50:03.625 120 12649.52 83.28 55017.00 88888.00 2011-04-30 18:50:03.750 120 12649.58 83.30 55016.97 88888.00 2011-04-30 18:50:03.875 120 12649.60 83.30 55016.97 88888.00 2011-04-30 18:50:04.000 120 12649.62 83.30 55016.95 88888.00 2011-04-30 18:50:04.125 120 12649.65 83.33 55017.00 88888.00 2011-04-30 18:50:04.250 120 12649.65 83.30 55017.00 88888.00 2011-04-30 18:50:04.375 120 12649.62 83.30 55016.97 88888.00 2011-04-30 18:50:04.500 120 12649.52 83.35 55016.95 88888.00 2011-04-30 18:50:04.625 120 12649.52 83.40 55016.95 88888.00 2011-04-30 18:50:04.750 120 12649.55 83.35 55016.93 88888.00 2011-04-30 18:50:04.875 120 12649.50 83.33 55016.90 88888.00 2011-04-30 18:50:05.000 120 12649.45 83.33 55016.90 88888.00 2011-04-30 18:50:05.125 120 12649.42 83.35 55016.93 88888.00 2011-04-30 18:50:05.250 120 12649.42 83.40 55016.93 88888.00 2011-04-30 18:50:05.375 120 12649.48 83.40 55016.90 88888.00 2011-04-30 18:50:05.500 120 12649.48 83.40 55016.90 88888.00 2011-04-30 18:50:05.625 120 12649.50 83.42 55016.88 88888.00 2011-04-30 18:50:05.750 120 12649.52 83.45 55016.85 88888.00 2011-04-30 18:50:05.875 120 12649.45 83.40 55016.85 88888.00 2011-04-30 18:50:06.000 120 12649.42 83.40 55016.85 88888.00 2011-04-30 18:50:06.125 120 12649.42 83.40 55016.85 88888.00 2011-04-30 18:50:06.250 120 12649.40 83.40 55016.88 88888.00 2011-04-30 18:50:06.375 120 12649.42 83.45 55016.85 88888.00 2011-04-30 18:50:06.500 120 12649.45 83.45 55016.85 88888.00 2011-04-30 18:50:06.625 120 12649.42 83.47 55016.82 88888.00 2011-04-30 18:50:06.750 120 12649.40 83.53 55016.85 88888.00 2011-04-30 18:50:06.875 120 12649.42 83.53 55016.82 88888.00 2011-04-30 18:50:07.000 120 12649.35 83.53 55016.80 88888.00 2011-04-30 18:50:07.125 120 12649.30 83.53 55016.80 88888.00 2011-04-30 18:50:07.250 120 12649.30 83.55 55016.82 88888.00 2011-04-30 18:50:07.375 120 12649.27 83.55 55016.80 88888.00 2011-04-30 18:50:07.500 120 12649.27 83.53 55016.80 88888.00 2011-04-30 18:50:07.625 120 12649.30 83.53 55016.80 88888.00 2011-04-30 18:50:07.750 120 12649.30 83.60 55016.80 88888.00 2011-04-30 18:50:07.875 120 12649.30 83.62 55016.80 88888.00 2011-04-30 18:50:08.000 120 12649.30 83.62 55016.80 88888.00 2011-04-30 18:50:08.125 120 12649.27 83.60 55016.80 88888.00 2011-04-30 18:50:08.250 120 12649.20 83.58 55016.78 88888.00 2011-04-30 18:50:08.375 120 12649.20 83.60 55016.75 88888.00 2011-04-30 18:50:08.500 120 12649.20 83.58 55016.75 88888.00 2011-04-30 18:50:08.625 120 12649.25 83.58 55016.75 88888.00 2011-04-30 18:50:08.750 120 12649.25 83.65 55016.78 88888.00 2011-04-30 18:50:08.875 120 12649.23 83.67 55016.78 88888.00 2011-04-30 18:50:10.000 120 12649.23 83.65 55016.75 88888.00 2011-04-30 18:50:10.125 120 12649.25 83.67 55016.72 88888.00 2011-04-30 18:50:10.250 120 12649.25 83.67 55016.72 88888.00 2011-04-30 18:50:10.375 120 12649.27 83.70 55016.72 88888.00 2011-04-30 18:50:10.500 120 12649.25 83.72 55016.72 88888.00 2011-04-30 18:50:10.625 120 12649.20 83.75 55016.70 88888.00 2011-04-30 18:50:10.750 120 12649.23 83.75 55016.70 88888.00 2011-04-30 18:50:10.875 120 12649.20 83.75 55016.72 88888.00 2011-04-30 18:50:10.000 120 12649.20 83.80 55016.70 88888.00 2011-04-30 18:50:10.125 120 12649.23 83.83 55016.70 88888.00 2011-04-30 18:50:10.250 120 12649.20 83.83 55016.70 88888.00 2011-04-30 18:50:10.375 120 12649.23 83.83 55016.70 88888.00 2011-04-30 18:50:10.500 120 12649.20 83.88 55016.72 88888.00 2011-04-30 18:50:10.625 120 12649.17 83.90 55016.70 88888.00 2011-04-30 18:50:10.750 120 12649.23 83.90 55016.68 88888.00 2011-04-30 18:50:10.875 120 12649.20 83.90 55016.65 88888.00 2011-04-30 18:50:11.000 120 12649.17 83.90 55016.68 88888.00 2011-04-30 18:50:11.125 120 12649.23 83.90 55016.68 88888.00 2011-04-30 18:50:11.250 120 12649.12 83.88 55016.62 88888.00 2011-04-30 18:50:11.375 120 12649.10 83.92 55016.60 88888.00 2011-04-30 18:50:11.500 120 12649.05 83.97 55016.60 88888.00 2011-04-30 18:50:11.625 120 12649.02 83.97 55016.60 88888.00 2011-04-30 18:50:11.750 120 12649.08 84.00 55016.60 88888.00 2011-04-30 18:50:11.875 120 12649.10 84.03 55016.55 88888.00 2011-04-30 18:50:12.000 120 12649.15 84.03 55016.55 88888.00 2011-04-30 18:50:12.125 120 12649.17 84.03 55016.55 88888.00 2011-04-30 18:50:12.250 120 12649.15 84.05 55016.57 88888.00 2011-04-30 18:50:12.375 120 12649.12 84.08 55016.57 88888.00 2011-04-30 18:50:12.500 120 12649.12 84.05 55016.55 88888.00 2011-04-30 18:50:12.625 120 12649.10 84.05 55016.53 88888.00 2011-04-30 18:50:12.750 120 12649.05 84.08 55016.53 88888.00 2011-04-30 18:50:12.875 120 12649.10 84.12 55016.53 88888.00 2011-04-30 18:50:13.000 120 12649.02 84.08 55016.50 88888.00 2011-04-30 18:50:13.125 120 12648.98 84.10 55016.47 88888.00 2011-04-30 18:50:13.250 120 12648.95 84.15 55016.50 88888.00 2011-04-30 18:50:13.375 120 12649.05 84.17 55016.50 88888.00 2011-04-30 18:50:13.500 120 12649.05 84.20 55016.47 88888.00 2011-04-30 18:50:13.625 120 12649.02 84.20 55016.47 88888.00 2011-04-30 18:50:13.750 120 12649.05 84.22 55016.47 88888.00 2011-04-30 18:50:13.875 120 12649.08 84.22 55016.45 88888.00 2011-04-30 18:50:14.000 120 12649.10 84.28 55016.43 88888.00 2011-04-30 18:50:14.125 120 12649.05 84.22 55016.43 88888.00 2011-04-30 18:50:14.250 120 12649.00 84.25 55016.43 88888.00 2011-04-30 18:50:14.375 120 12649.02 84.28 55016.43 88888.00 2011-04-30 18:50:14.500 120 12649.02 84.33 55016.43 88888.00 2011-04-30 18:50:14.625 120 12648.98 84.33 55016.40 88888.00 2011-04-30 18:50:14.750 120 12648.98 84.33 55016.40 88888.00 2011-04-30 18:50:14.875 120 12649.00 84.33 55016.40 88888.00 2011-04-30 18:50:15.000 120 12649.02 84.38 55016.40 88888.00 2011-04-30 18:50:15.125 120 12649.00 84.40 55016.38 88888.00 2011-04-30 18:50:15.250 120 12648.88 84.38 55016.38 88888.00 2011-04-30 18:50:15.375 120 12648.88 84.38 55016.38 88888.00 2011-04-30 18:50:15.500 120 12648.95 84.42 55016.38 88888.00 2011-04-30 18:50:15.625 120 12648.98 84.45 55016.35 88888.00 2011-04-30 18:50:15.750 120 12648.95 84.45 55016.35 88888.00 2011-04-30 18:50:15.875 120 12648.88 84.42 55016.32 88888.00 2011-04-30 18:50:16.000 120 12648.85 84.45 55016.30 88888.00 2011-04-30 18:50:16.125 120 12648.85 84.47 55016.30 88888.00 2011-04-30 18:50:16.250 120 12648.85 84.47 55016.30 88888.00 2011-04-30 18:50:16.375 120 12648.85 84.50 55016.32 88888.00 2011-04-30 18:50:16.500 120 12648.88 84.55 55016.32 88888.00 2011-04-30 18:50:16.625 120 12648.88 84.53 55016.32 88888.00 2011-04-30 18:50:16.750 120 12648.88 84.55 55016.32 88888.00 2011-04-30 18:50:16.875 120 12648.85 84.60 55016.32 88888.00 2011-04-30 18:50:17.000 120 12648.90 84.65 55016.30 88888.00 2011-04-30 18:50:17.125 120 12648.85 84.62 55016.28 88888.00 2011-04-30 18:50:17.250 120 12648.80 84.60 55016.25 88888.00 2011-04-30 18:50:17.375 120 12648.80 84.62 55016.25 88888.00 2011-04-30 18:50:17.500 120 12648.80 84.65 55016.25 88888.00 2011-04-30 18:50:17.625 120 12648.80 84.67 55016.25 88888.00 2011-04-30 18:50:17.750 120 12648.83 84.67 55016.25 88888.00 2011-04-30 18:50:17.875 120 12648.83 84.67 55016.25 88888.00 2011-04-30 18:50:18.000 120 12648.85 84.67 55016.25 88888.00 2011-04-30 18:50:18.125 120 12648.80 84.70 55016.25 88888.00 2011-04-30 18:50:18.250 120 12648.77 84.70 55016.22 88888.00 2011-04-30 18:50:18.375 120 12648.80 84.72 55016.20 88888.00 2011-04-30 18:50:18.500 120 12648.77 84.70 55016.20 88888.00 2011-04-30 18:50:18.625 120 12648.83 84.75 55016.18 88888.00 2011-04-30 18:50:18.750 120 12648.85 84.80 55016.20 88888.00 2011-04-30 18:50:18.875 120 12648.80 84.83 55016.22 88888.00 2011-04-30 18:50:19.000 120 12648.73 84.80 55016.18 88888.00 2011-04-30 18:50:19.125 120 12648.70 84.78 55016.18 88888.00 2011-04-30 18:50:19.250 120 12648.67 84.80 55016.20 88888.00 2011-04-30 18:50:19.375 120 12648.75 84.85 55016.18 88888.00 2011-04-30 18:50:19.500 120 12648.75 84.85 55016.18 88888.00 2011-04-30 18:50:19.625 120 12648.75 84.85 55016.15 88888.00 2011-04-30 18:50:19.750 120 12648.75 84.90 55016.18 88888.00 2011-04-30 18:50:19.875 120 12648.73 84.90 55016.18 88888.00 2011-04-30 18:50:20.000 120 12648.73 84.90 55016.15 88888.00 2011-04-30 18:50:20.125 120 12648.73 84.95 55016.15 88888.00 2011-04-30 18:50:20.250 120 12648.65 84.92 55016.15 88888.00 2011-04-30 18:50:20.375 120 12648.62 84.95 55016.12 88888.00 2011-04-30 18:50:20.500 120 12648.58 84.95 55016.07 88888.00 2011-04-30 18:50:20.625 120 12648.60 84.97 55016.10 88888.00 2011-04-30 18:50:20.750 120 12648.60 85.00 55016.10 88888.00 2011-04-30 18:50:20.875 120 12648.60 85.03 55016.10 88888.00 2011-04-30 18:50:21.000 120 12648.58 85.03 55016.07 88888.00 2011-04-30 18:50:21.125 120 12648.58 85.03 55016.05 88888.00 2011-04-30 18:50:21.250 120 12648.55 85.03 55016.07 88888.00 2011-04-30 18:50:21.375 120 12648.58 85.08 55016.05 88888.00 2011-04-30 18:50:21.500 120 12648.60 85.08 55016.05 88888.00 2011-04-30 18:50:21.625 120 12648.60 85.15 55016.05 88888.00 2011-04-30 18:50:21.750 120 12648.60 85.15 55016.05 88888.00 2011-04-30 18:50:21.875 120 12648.55 85.15 55016.00 88888.00 2011-04-30 18:50:22.000 120 12648.48 85.15 55016.00 88888.00 2011-04-30 18:50:22.125 120 12648.52 85.17 55016.00 88888.00 2011-04-30 18:50:22.250 120 12648.48 85.12 55015.97 88888.00 2011-04-30 18:50:22.375 120 12648.52 85.17 55015.97 88888.00 2011-04-30 18:50:22.500 120 12648.55 85.20 55015.97 88888.00 2011-04-30 18:50:22.625 120 12648.58 85.20 55015.97 88888.00 2011-04-30 18:50:22.750 120 12648.50 85.22 55015.97 88888.00 2011-04-30 18:50:22.875 120 12648.48 85.25 55015.97 88888.00 2011-04-30 18:50:23.000 120 12648.45 85.28 55015.93 88888.00 2011-04-30 18:50:23.125 120 12648.48 85.30 55015.93 88888.00 2011-04-30 18:50:23.250 120 12648.48 85.30 55015.95 88888.00 2011-04-30 18:50:23.375 120 12648.50 85.30 55015.93 88888.00 2011-04-30 18:50:23.500 120 12648.48 85.30 55015.93 88888.00 2011-04-30 18:50:23.625 120 12648.50 85.33 55015.93 88888.00 2011-04-30 18:50:23.750 120 12648.50 85.35 55015.93 88888.00 2011-04-30 18:50:23.875 120 12648.45 85.38 55015.90 88888.00 2011-04-30 18:50:24.000 120 12648.48 85.40 55015.90 88888.00 2011-04-30 18:50:24.125 120 12648.50 85.40 55015.90 88888.00 2011-04-30 18:50:24.250 120 12648.45 85.40 55015.90 88888.00 2011-04-30 18:50:24.375 120 12648.45 85.40 55015.88 88888.00 2011-04-30 18:50:24.500 120 12648.45 85.42 55015.85 88888.00 2011-04-30 18:50:24.625 120 12648.40 85.42 55015.85 88888.00 2011-04-30 18:50:24.750 120 12648.40 85.47 55015.82 88888.00 2011-04-30 18:50:24.875 120 12648.40 85.50 55015.82 88888.00 2011-04-30 18:50:25.000 120 12648.42 85.50 55015.80 88888.00 2011-04-30 18:50:25.125 120 12648.45 85.50 55015.78 88888.00 2011-04-30 18:50:25.250 120 12648.45 85.53 55015.78 88888.00 2011-04-30 18:50:25.375 120 12648.48 85.53 55015.78 88888.00 2011-04-30 18:50:25.500 120 12648.45 85.55 55015.78 88888.00 2011-04-30 18:50:25.625 120 12648.40 85.60 55015.78 88888.00 2011-04-30 18:50:25.750 120 12648.45 85.60 55015.78 88888.00 2011-04-30 18:50:25.875 120 12648.50 85.65 55015.78 88888.00 2011-04-30 18:50:26.000 120 12648.48 85.65 55015.75 88888.00 2011-04-30 18:50:26.125 120 12648.52 85.67 55015.75 88888.00 2011-04-30 18:50:26.250 120 12648.48 85.65 55015.70 88888.00 2011-04-30 18:50:26.375 120 12648.52 85.67 55015.68 88888.00 2011-04-30 18:50:26.500 120 12648.52 85.67 55015.68 88888.00 2011-04-30 18:50:26.625 120 12648.50 85.70 55015.70 88888.00 2011-04-30 18:50:26.750 120 12648.48 85.70 55015.68 88888.00 2011-04-30 18:50:26.875 120 12648.50 85.72 55015.65 88888.00 2011-04-30 18:50:27.000 120 12648.55 85.72 55015.65 88888.00 2011-04-30 18:50:27.125 120 12648.55 85.75 55015.65 88888.00 2011-04-30 18:50:27.250 120 12648.50 85.78 55015.65 88888.00 2011-04-30 18:50:27.375 120 12648.52 85.83 55015.65 88888.00 2011-04-30 18:50:27.500 120 12648.60 85.80 55015.62 88888.00 2011-04-30 18:50:27.625 120 12648.58 85.83 55015.60 88888.00 2011-04-30 18:50:27.750 120 12648.55 85.85 55015.57 88888.00 2011-04-30 18:50:27.875 120 12648.58 85.88 55015.57 88888.00 2011-04-30 18:50:28.000 120 12648.55 85.88 55015.57 88888.00 2011-04-30 18:50:28.125 120 12648.52 85.88 55015.55 88888.00 2011-04-30 18:50:28.250 120 12648.52 85.92 55015.55 88888.00 2011-04-30 18:50:28.375 120 12648.55 85.92 55015.55 88888.00 2011-04-30 18:50:28.500 120 12648.58 85.95 55015.55 88888.00 2011-04-30 18:50:28.625 120 12648.60 85.97 55015.53 88888.00 2011-04-30 18:50:28.750 120 12648.60 86.03 55015.53 88888.00 2011-04-30 18:50:28.875 120 12648.65 86.03 55015.53 88888.00 2011-04-30 18:50:29.000 120 12648.67 86.03 55015.50 88888.00 2011-04-30 18:50:29.125 120 12648.65 86.03 55015.45 88888.00 2011-04-30 18:50:29.250 120 12648.67 86.03 55015.45 88888.00 2011-04-30 18:50:29.375 120 12648.75 86.08 55015.43 88888.00 2011-04-30 18:50:29.500 120 12648.77 86.08 55015.40 88888.00 2011-04-30 18:50:29.625 120 12648.75 86.05 55015.40 88888.00 2011-04-30 18:50:29.750 120 12648.77 86.05 55015.38 88888.00 2011-04-30 18:50:29.875 120 12648.77 86.08 55015.38 88888.00 2011-04-30 18:50:30.000 120 12648.80 86.12 55015.35 88888.00 2011-04-30 18:50:30.125 120 12648.88 86.15 55015.38 88888.00 2011-04-30 18:50:30.250 120 12648.88 86.10 55015.32 88888.00 2011-04-30 18:50:30.375 120 12648.90 86.17 55015.32 88888.00 2011-04-30 18:50:30.500 120 12648.98 86.17 55015.30 88888.00 2011-04-30 18:50:30.625 120 12649.00 86.15 55015.25 88888.00 2011-04-30 18:50:30.750 120 12649.02 86.20 55015.25 88888.00 2011-04-30 18:50:30.875 120 12649.05 86.20 55015.28 88888.00 2011-04-30 18:50:31.000 120 12649.08 86.20 55015.25 88888.00 2011-04-30 18:50:31.125 120 12649.12 86.22 55015.25 88888.00 2011-04-30 18:50:31.250 120 12649.10 86.22 55015.20 88888.00 2011-04-30 18:50:31.375 120 12649.10 86.22 55015.20 88888.00 2011-04-30 18:50:31.500 120 12649.10 86.25 55015.20 88888.00 2011-04-30 18:50:31.625 120 12649.20 86.25 55015.20 88888.00 2011-04-30 18:50:31.750 120 12649.25 86.28 55015.20 88888.00 2011-04-30 18:50:31.875 120 12649.25 86.28 55015.18 88888.00 2011-04-30 18:50:32.000 120 12649.20 86.30 55015.18 88888.00 2011-04-30 18:50:32.125 120 12649.17 86.30 55015.18 88888.00 2011-04-30 18:50:32.250 120 12649.17 86.35 55015.18 88888.00 2011-04-30 18:50:32.375 120 12649.30 86.38 55015.15 88888.00 2011-04-30 18:50:32.500 120 12649.35 86.38 55015.12 88888.00 2011-04-30 18:50:32.625 120 12649.33 86.38 55015.10 88888.00 2011-04-30 18:50:32.750 120 12649.42 86.38 55015.12 88888.00 2011-04-30 18:50:32.875 120 12649.50 86.35 55015.10 88888.00 2011-04-30 18:50:33.000 120 12649.52 86.35 55015.07 88888.00 2011-04-30 18:50:33.125 120 12649.52 86.38 55015.07 88888.00 2011-04-30 18:50:33.250 120 12649.42 86.35 55015.07 88888.00 2011-04-30 18:50:33.375 120 12649.45 86.38 55015.07 88888.00 2011-04-30 18:50:33.500 120 12649.50 86.38 55015.05 88888.00 2011-04-30 18:50:33.625 120 12649.58 86.40 55015.03 88888.00 2011-04-30 18:50:33.750 120 12649.55 86.40 55015.03 88888.00 2011-04-30 18:50:33.875 120 12649.58 86.40 55015.00 88888.00 2011-04-30 18:50:34.000 120 12649.65 86.40 55014.95 88888.00 2011-04-30 18:50:34.125 120 12649.70 86.40 55014.95 88888.00 2011-04-30 18:50:34.250 120 12649.73 86.42 55014.97 88888.00 2011-04-30 18:50:34.375 120 12649.75 86.42 55014.97 88888.00 2011-04-30 18:50:34.500 120 12649.75 86.42 55014.95 88888.00 2011-04-30 18:50:34.625 120 12649.77 86.47 55014.95 88888.00 2011-04-30 18:50:34.750 120 12649.80 86.47 55014.95 88888.00 2011-04-30 18:50:34.875 120 12649.83 86.47 55014.95 88888.00 2011-04-30 18:50:35.000 120 12649.88 86.47 55014.90 88888.00 2011-04-30 18:50:35.125 120 12649.90 86.47 55014.90 88888.00 2011-04-30 18:50:35.250 120 12649.85 86.50 55014.88 88888.00 2011-04-30 18:50:35.375 120 12649.88 86.55 55014.88 88888.00 2011-04-30 18:50:35.500 120 12649.95 86.53 55014.85 88888.00 2011-04-30 18:50:35.625 120 12649.95 86.47 55014.85 88888.00 2011-04-30 18:50:35.750 120 12649.98 86.50 55014.85 88888.00 2011-04-30 18:50:35.875 120 12649.95 86.47 55014.85 88888.00 2011-04-30 18:50:36.000 120 12649.95 86.45 55014.82 88888.00 2011-04-30 18:50:36.125 120 12649.98 86.45 55014.82 88888.00 2011-04-30 18:50:36.250 120 12650.05 86.47 55014.80 88888.00 2011-04-30 18:50:36.375 120 12650.08 86.47 55014.82 88888.00 2011-04-30 18:50:36.500 120 12650.08 86.50 55014.80 88888.00 2011-04-30 18:50:36.625 120 12650.05 86.50 55014.80 88888.00 2011-04-30 18:50:36.750 120 12650.05 86.47 55014.80 88888.00 2011-04-30 18:50:36.875 120 12650.10 86.45 55014.75 88888.00 2011-04-30 18:50:37.000 120 12650.15 86.47 55014.72 88888.00 2011-04-30 18:50:37.125 120 12650.23 86.50 55014.72 88888.00 2011-04-30 18:50:37.250 120 12650.27 86.45 55014.72 88888.00 2011-04-30 18:50:37.375 120 12650.23 86.47 55014.70 88888.00 2011-04-30 18:50:37.500 120 12650.25 86.50 55014.72 88888.00 2011-04-30 18:50:37.625 120 12650.23 86.50 55014.70 88888.00 2011-04-30 18:50:37.750 120 12650.23 86.47 55014.68 88888.00 2011-04-30 18:50:37.875 120 12650.27 86.47 55014.68 88888.00 2011-04-30 18:50:38.000 120 12650.40 86.47 55014.68 88888.00 2011-04-30 18:50:38.125 120 12650.40 86.53 55014.68 88888.00 2011-04-30 18:50:38.250 120 12650.35 86.47 55014.70 88888.00 2011-04-30 18:50:38.375 120 12650.35 86.50 55014.70 88888.00 2011-04-30 18:50:38.500 120 12650.40 86.50 55014.68 88888.00 2011-04-30 18:50:38.625 120 12650.40 86.50 55014.65 88888.00 2011-04-30 18:50:38.750 120 12650.40 86.50 55014.62 88888.00 2011-04-30 18:50:38.875 120 12650.42 86.47 55014.60 88888.00 2011-04-30 18:50:39.000 120 12650.45 86.47 55014.57 88888.00 2011-04-30 18:50:39.125 120 12650.50 86.47 55014.57 88888.00 2011-04-30 18:50:39.250 120 12650.48 86.45 55014.55 88888.00 2011-04-30 18:50:39.375 120 12650.50 86.47 55014.55 88888.00 2011-04-30 18:50:39.500 120 12650.52 86.50 55014.57 88888.00 2011-04-30 18:50:39.625 120 12650.50 86.50 55014.55 88888.00 2011-04-30 18:50:39.750 120 12650.48 86.50 55014.55 88888.00 2011-04-30 18:50:39.875 120 12650.48 86.50 55014.55 88888.00 2011-04-30 18:50:40.000 120 12650.52 86.50 55014.50 88888.00 2011-04-30 18:50:40.125 120 12650.55 86.47 55014.50 88888.00 2011-04-30 18:50:40.250 120 12650.60 86.42 55014.50 88888.00 2011-04-30 18:50:40.375 120 12650.65 86.42 55014.50 88888.00 2011-04-30 18:50:40.500 120 12650.70 86.45 55014.47 88888.00 2011-04-30 18:50:40.625 120 12650.65 86.50 55014.47 88888.00 2011-04-30 18:50:40.750 120 12650.62 86.47 55014.47 88888.00 2011-04-30 18:50:40.875 120 12650.65 86.47 55014.47 88888.00 2011-04-30 18:50:41.000 120 12650.62 86.42 55014.47 88888.00 2011-04-30 18:50:41.125 120 12650.65 86.45 55014.47 88888.00 2011-04-30 18:50:41.250 120 12650.62 86.45 55014.47 88888.00 2011-04-30 18:50:41.375 120 12650.65 86.45 55014.47 88888.00 2011-04-30 18:50:41.500 120 12650.67 86.45 55014.47 88888.00 2011-04-30 18:50:41.625 120 12650.67 86.40 55014.45 88888.00 2011-04-30 18:50:41.750 120 12650.67 86.40 55014.45 88888.00 2011-04-30 18:50:41.875 120 12650.70 86.42 55014.45 88888.00 2011-04-30 18:50:42.000 120 12650.77 86.42 55014.45 88888.00 2011-04-30 18:50:42.125 120 12650.83 86.40 55014.45 88888.00 2011-04-30 18:50:42.250 120 12650.75 86.40 55014.43 88888.00 2011-04-30 18:50:42.375 120 12650.80 86.40 55014.40 88888.00 2011-04-30 18:50:42.500 120 12650.85 86.42 55014.40 88888.00 2011-04-30 18:50:42.625 120 12650.88 86.40 55014.40 88888.00 2011-04-30 18:50:42.750 120 12650.80 86.40 55014.43 88888.00 2011-04-30 18:50:42.875 120 12650.80 86.38 55014.43 88888.00 2011-04-30 18:50:43.000 120 12650.85 86.35 55014.38 88888.00 2011-04-30 18:50:43.125 120 12650.83 86.38 55014.38 88888.00 2011-04-30 18:50:43.250 120 12650.80 86.40 55014.38 88888.00 2011-04-30 18:50:43.375 120 12650.83 86.40 55014.40 88888.00 2011-04-30 18:50:43.500 120 12650.85 86.38 55014.40 88888.00 2011-04-30 18:50:43.625 120 12650.88 86.35 55014.40 88888.00 2011-04-30 18:50:43.750 120 12650.88 86.35 55014.38 88888.00 2011-04-30 18:50:43.875 120 12650.75 86.33 55014.40 88888.00 2011-04-30 18:50:44.000 120 12650.70 86.30 55014.40 88888.00 2011-04-30 18:50:44.125 120 12650.83 86.33 55014.43 88888.00 2011-04-30 18:50:44.250 120 12650.83 86.33 55014.38 88888.00 2011-04-30 18:50:44.375 120 12650.83 86.35 55014.38 88888.00 2011-04-30 18:50:44.500 120 12650.83 86.33 55014.38 88888.00 2011-04-30 18:50:44.625 120 12650.83 86.33 55014.38 88888.00 2011-04-30 18:50:44.750 120 12650.90 86.33 55014.35 88888.00 2011-04-30 18:50:44.875 120 12650.88 86.33 55014.38 88888.00 2011-04-30 18:50:45.000 120 12650.83 86.33 55014.35 88888.00 2011-04-30 18:50:45.125 120 12650.88 86.33 55014.35 88888.00 2011-04-30 18:50:45.250 120 12650.88 86.33 55014.32 88888.00 2011-04-30 18:50:45.375 120 12650.95 86.33 55014.32 88888.00 2011-04-30 18:50:45.500 120 12650.95 86.30 55014.32 88888.00 2011-04-30 18:50:45.625 120 12650.95 86.25 55014.30 88888.00 2011-04-30 18:50:45.750 120 12651.00 86.25 55014.28 88888.00 2011-04-30 18:50:45.875 120 12651.05 86.28 55014.30 88888.00 2011-04-30 18:50:46.000 120 12651.02 86.25 55014.28 88888.00 2011-04-30 18:50:46.125 120 12650.95 86.22 55014.25 88888.00 2011-04-30 18:50:46.250 120 12650.88 86.20 55014.25 88888.00 2011-04-30 18:50:46.375 120 12650.88 86.22 55014.25 88888.00 2011-04-30 18:50:46.500 120 12650.92 86.20 55014.25 88888.00 2011-04-30 18:50:46.625 120 12651.00 86.20 55014.22 88888.00 2011-04-30 18:50:46.750 120 12651.08 86.22 55014.28 88888.00 2011-04-30 18:50:46.875 120 12651.12 86.25 55014.28 88888.00 2011-04-30 18:50:47.000 120 12651.08 86.28 55014.30 88888.00 2011-04-30 18:50:47.125 120 12651.02 86.25 55014.28 88888.00 2011-04-30 18:50:47.250 120 12651.00 86.15 55014.22 88888.00 2011-04-30 18:50:47.375 120 12651.08 86.20 55014.22 88888.00 2011-04-30 18:50:47.500 120 12651.08 86.20 55014.25 88888.00 2011-04-30 18:50:47.625 120 12651.05 86.20 55014.25 88888.00 2011-04-30 18:50:47.750 120 12651.05 86.22 55014.22 88888.00 2011-04-30 18:50:47.875 120 12651.05 86.25 55014.20 88888.00 2011-04-30 18:50:48.000 120 12651.02 86.22 55014.20 88888.00 2011-04-30 18:50:48.125 120 12651.05 86.17 55014.22 88888.00 2011-04-30 18:50:48.250 120 12651.08 86.15 55014.22 88888.00 2011-04-30 18:50:48.375 120 12651.12 86.15 55014.20 88888.00 2011-04-30 18:50:48.500 120 12651.15 86.15 55014.20 88888.00 2011-04-30 18:50:48.625 120 12651.10 86.15 55014.22 88888.00 2011-04-30 18:50:48.750 120 12651.12 86.12 55014.20 88888.00 2011-04-30 18:50:48.875 120 12651.17 86.15 55014.20 88888.00 2011-04-30 18:50:49.000 120 12651.23 86.15 55014.18 88888.00 2011-04-30 18:50:49.125 120 12651.15 86.10 55014.20 88888.00 2011-04-30 18:50:49.250 120 12651.05 86.10 55014.18 88888.00 2011-04-30 18:50:49.375 120 12651.08 86.15 55014.18 88888.00 2011-04-30 18:50:49.500 120 12651.12 86.15 55014.18 88888.00 2011-04-30 18:50:49.625 120 12651.12 86.12 55014.15 88888.00 2011-04-30 18:50:49.750 120 12651.12 86.10 55014.18 88888.00 2011-04-30 18:50:49.875 120 12651.10 86.10 55014.15 88888.00 2011-04-30 18:50:50.000 120 12651.12 86.10 55014.12 88888.00 2011-04-30 18:50:50.125 120 12651.15 86.08 55014.12 88888.00 2011-04-30 18:50:50.250 120 12651.23 86.08 55014.12 88888.00 2011-04-30 18:50:50.375 120 12651.30 86.08 55014.10 88888.00 2011-04-30 18:50:50.500 120 12651.30 86.08 55014.10 88888.00 2011-04-30 18:50:50.625 120 12651.27 86.05 55014.07 88888.00 2011-04-30 18:50:50.750 120 12651.27 86.08 55014.07 88888.00 2011-04-30 18:50:50.875 120 12651.33 86.08 55014.10 88888.00 2011-04-30 18:50:51.000 120 12651.30 86.03 55014.05 88888.00 2011-04-30 18:50:51.125 120 12651.27 86.03 55014.07 88888.00 2011-04-30 18:50:51.250 120 12651.27 86.00 55014.05 88888.00 2011-04-30 18:50:51.375 120 12651.38 86.00 55014.05 88888.00 2011-04-30 18:50:51.500 120 12651.45 86.03 55014.03 88888.00 2011-04-30 18:50:51.625 120 12651.33 86.03 55014.03 88888.00 2011-04-30 18:50:51.750 120 12651.25 85.97 55014.03 88888.00 2011-04-30 18:50:51.875 120 12651.25 86.00 55014.03 88888.00 2011-04-30 18:50:52.000 120 12651.27 86.00 55014.03 88888.00 2011-04-30 18:50:52.125 120 12651.35 85.97 55014.00 88888.00 2011-04-30 18:50:52.250 120 12651.38 85.97 55014.05 88888.00 2011-04-30 18:50:52.375 120 12651.38 86.00 55014.05 88888.00 2011-04-30 18:50:52.500 120 12651.35 85.97 55014.00 88888.00 2011-04-30 18:50:52.625 120 12651.35 85.92 55013.97 88888.00 2011-04-30 18:50:52.750 120 12651.38 85.97 55013.95 88888.00 2011-04-30 18:50:52.875 120 12651.38 86.00 55013.93 88888.00 2011-04-30 18:50:53.000 120 12651.42 85.95 55013.93 88888.00 2011-04-30 18:50:53.125 120 12651.50 85.92 55013.93 88888.00 2011-04-30 18:50:53.250 120 12651.42 85.92 55013.95 88888.00 2011-04-30 18:50:53.375 120 12651.42 85.95 55013.95 88888.00 2011-04-30 18:50:53.500 120 12651.45 85.92 55013.97 88888.00 2011-04-30 18:50:53.625 120 12651.52 85.95 55013.97 88888.00 2011-04-30 18:50:53.750 120 12651.55 85.95 55013.95 88888.00 2011-04-30 18:50:53.875 120 12651.52 85.92 55013.93 88888.00 2011-04-30 18:50:54.000 120 12651.58 85.90 55013.90 88888.00 2011-04-30 18:50:54.125 120 12651.65 85.90 55013.90 88888.00 2011-04-30 18:50:54.250 120 12651.62 85.90 55013.90 88888.00 2011-04-30 18:50:54.375 120 12651.65 85.90 55013.88 88888.00 2011-04-30 18:50:54.500 120 12651.65 85.90 55013.88 88888.00 2011-04-30 18:50:54.625 120 12651.60 85.90 55013.93 88888.00 2011-04-30 18:50:54.750 120 12651.65 85.95 55013.95 88888.00 2011-04-30 18:50:54.875 120 12651.65 85.88 55013.93 88888.00 2011-04-30 18:50:55.000 120 12651.65 85.80 55013.90 88888.00 2011-04-30 18:50:55.125 120 12651.62 85.80 55013.93 88888.00 2011-04-30 18:50:55.250 120 12651.62 85.83 55013.93 88888.00 2011-04-30 18:50:55.375 120 12651.67 85.80 55013.90 88888.00 2011-04-30 18:50:55.500 120 12651.70 85.80 55013.90 88888.00 2011-04-30 18:50:55.625 120 12651.67 85.83 55013.90 88888.00 2011-04-30 18:50:55.750 120 12651.67 85.80 55013.88 88888.00 2011-04-30 18:50:55.875 120 12651.73 85.83 55013.90 88888.00 2011-04-30 18:50:56.000 120 12651.83 85.80 55013.88 88888.00 2011-04-30 18:50:56.125 120 12651.83 85.78 55013.82 88888.00 2011-04-30 18:50:56.250 120 12651.73 85.78 55013.85 88888.00 2011-04-30 18:50:56.375 120 12651.77 85.80 55013.85 88888.00 2011-04-30 18:50:56.500 120 12651.88 85.80 55013.82 88888.00 2011-04-30 18:50:56.625 120 12651.83 85.83 55013.85 88888.00 2011-04-30 18:50:56.750 120 12651.83 85.80 55013.82 88888.00 2011-04-30 18:50:56.875 120 12651.85 85.80 55013.80 88888.00 2011-04-30 18:50:57.000 120 12651.88 85.80 55013.80 88888.00 2011-04-30 18:50:57.125 120 12651.88 85.78 55013.82 88888.00 2011-04-30 18:50:57.250 120 12651.92 85.75 55013.80 88888.00 2011-04-30 18:50:57.375 120 12651.95 85.78 55013.82 88888.00 2011-04-30 18:50:57.500 120 12651.98 85.80 55013.82 88888.00 2011-04-30 18:50:57.625 120 12651.92 85.80 55013.80 88888.00 2011-04-30 18:50:57.750 120 12651.90 85.78 55013.80 88888.00 2011-04-30 18:50:57.875 120 12651.92 85.72 55013.80 88888.00 2011-04-30 18:50:58.000 120 12651.98 85.75 55013.78 88888.00 2011-04-30 18:50:58.125 120 12651.98 85.80 55013.80 88888.00 2011-04-30 18:50:58.250 120 12651.98 85.78 55013.80 88888.00 2011-04-30 18:50:58.375 120 12652.02 85.78 55013.80 88888.00 2011-04-30 18:50:58.500 120 12652.00 85.75 55013.80 88888.00 2011-04-30 18:50:58.625 120 12652.02 85.72 55013.78 88888.00 2011-04-30 18:50:58.750 120 12652.05 85.72 55013.75 88888.00 2011-04-30 18:50:58.875 120 12652.08 85.75 55013.78 88888.00 2011-04-30 18:50:59.000 120 12652.10 85.72 55013.75 88888.00 2011-04-30 18:50:59.125 120 12652.10 85.72 55013.78 88888.00 2011-04-30 18:50:59.250 120 12652.08 85.72 55013.78 88888.00 2011-04-30 18:50:59.375 120 12652.15 85.75 55013.78 88888.00 2011-04-30 18:50:59.500 120 12652.20 85.72 55013.75 88888.00 2011-04-30 18:50:59.625 120 12652.23 85.70 55013.75 88888.00 2011-04-30 18:50:59.750 120 12652.27 85.72 55013.72 88888.00 2011-04-30 18:50:59.875 120 12652.30 85.70 55013.75 88888.00 2011-04-30 18:51:00.000 120 12652.27 85.70 55013.75 88888.00 2011-04-30 18:51:00.125 120 12652.27 85.67 55013.72 88888.00 2011-04-30 18:51:00.250 120 12652.30 85.62 55013.72 88888.00 2011-04-30 18:51:00.375 120 12652.30 85.62 55013.70 88888.00 2011-04-30 18:51:00.500 120 12652.35 85.62 55013.70 88888.00 2011-04-30 18:51:00.625 120 12652.42 85.65 55013.70 88888.00 2011-04-30 18:51:00.750 120 12652.48 85.70 55013.70 88888.00 2011-04-30 18:51:00.875 120 12652.48 85.67 55013.70 88888.00 2011-04-30 18:51:01.000 120 12652.48 85.70 55013.70 88888.00 2011-04-30 18:51:01.125 120 12652.45 85.67 55013.70 88888.00 2011-04-30 18:51:01.250 120 12652.42 85.62 55013.70 88888.00 2011-04-30 18:51:01.375 120 12652.42 85.67 55013.70 88888.00 2011-04-30 18:51:01.500 120 12652.42 85.70 55013.72 88888.00 2011-04-30 18:51:01.625 120 12652.42 85.65 55013.68 88888.00 2011-04-30 18:51:01.750 120 12652.45 85.62 55013.68 88888.00 2011-04-30 18:51:01.875 120 12652.58 85.67 55013.68 88888.00 2011-04-30 18:51:02.000 120 12652.62 85.70 55013.68 88888.00 2011-04-30 18:51:02.125 120 12652.62 85.72 55013.72 88888.00 2011-04-30 18:51:02.250 120 12652.70 85.72 55013.72 88888.00 2011-04-30 18:51:02.375 120 12652.77 85.72 55013.70 88888.00 2011-04-30 18:51:02.500 120 12652.77 85.70 55013.68 88888.00 2011-04-30 18:51:02.625 120 12652.77 85.67 55013.68 88888.00 2011-04-30 18:51:02.750 120 12652.77 85.65 55013.68 88888.00 2011-04-30 18:51:02.875 120 12652.75 85.67 55013.62 88888.00 2011-04-30 18:51:03.000 120 12652.75 85.67 55013.62 88888.00 2011-04-30 18:51:03.125 120 12652.77 85.70 55013.65 88888.00 2011-04-30 18:51:03.250 120 12652.83 85.70 55013.68 88888.00 2011-04-30 18:51:03.375 120 12652.85 85.72 55013.70 88888.00 2011-04-30 18:51:03.500 120 12652.88 85.70 55013.70 88888.00 2011-04-30 18:51:03.625 120 12652.92 85.70 55013.65 88888.00 2011-04-30 18:51:03.750 120 12652.98 85.70 55013.65 88888.00 2011-04-30 18:51:03.875 120 12653.05 85.65 55013.65 88888.00 2011-04-30 18:51:04.000 120 12653.02 85.67 55013.62 88888.00 2011-04-30 18:51:04.125 120 12653.00 85.65 55013.65 88888.00 2011-04-30 18:51:04.250 120 12653.00 85.65 55013.62 88888.00 2011-04-30 18:51:04.375 120 12653.08 85.67 55013.60 88888.00 2011-04-30 18:51:04.500 120 12653.12 85.67 55013.62 88888.00 2011-04-30 18:51:04.625 120 12653.12 85.70 55013.62 88888.00 2011-04-30 18:51:04.750 120 12653.12 85.70 55013.60 88888.00 2011-04-30 18:51:04.875 120 12653.15 85.65 55013.62 88888.00 2011-04-30 18:51:05.000 120 12653.20 85.65 55013.60 88888.00 2011-04-30 18:51:05.125 120 12653.23 85.70 55013.60 88888.00 2011-04-30 18:51:05.250 120 12653.27 85.67 55013.60 88888.00 2011-04-30 18:51:05.375 120 12653.33 85.70 55013.62 88888.00 2011-04-30 18:51:05.500 120 12653.35 85.70 55013.60 88888.00 2011-04-30 18:51:05.625 120 12653.30 85.62 55013.60 88888.00 2011-04-30 18:51:05.750 120 12653.33 85.65 55013.57 88888.00 2011-04-30 18:51:05.875 120 12653.40 85.67 55013.60 88888.00 2011-04-30 18:51:06.000 120 12653.48 85.70 55013.60 88888.00 2011-04-30 18:51:06.125 120 12653.52 85.72 55013.60 88888.00 2011-04-30 18:51:06.250 120 12653.50 85.67 55013.57 88888.00 2011-04-30 18:51:06.375 120 12653.52 85.67 55013.57 88888.00 2011-04-30 18:51:06.500 120 12653.55 85.65 55013.60 88888.00 2011-04-30 18:51:06.625 120 12653.58 85.67 55013.60 88888.00 2011-04-30 18:51:06.750 120 12653.55 85.65 55013.60 88888.00 2011-04-30 18:51:06.875 120 12653.55 85.67 55013.57 88888.00 2011-04-30 18:51:07.000 120 12653.60 85.70 55013.57 88888.00 2011-04-30 18:51:07.125 120 12653.65 85.67 55013.57 88888.00 2011-04-30 18:51:07.250 120 12653.62 85.62 55013.55 88888.00 2011-04-30 18:51:07.375 120 12653.60 85.62 55013.57 88888.00 2011-04-30 18:51:07.500 120 12653.65 85.65 55013.57 88888.00 2011-04-30 18:51:07.625 120 12653.73 85.65 55013.57 88888.00 2011-04-30 18:51:07.750 120 12653.70 85.65 55013.55 88888.00 2011-04-30 18:51:07.875 120 12653.77 85.62 55013.55 88888.00 2011-04-30 18:51:08.000 120 12653.80 85.62 55013.53 88888.00 2011-04-30 18:51:08.125 120 12653.83 85.65 55013.57 88888.00 2011-04-30 18:51:08.250 120 12653.83 85.62 55013.57 88888.00 2011-04-30 18:51:08.375 120 12653.85 85.62 55013.55 88888.00 2011-04-30 18:51:08.500 120 12653.83 85.62 55013.57 88888.00 2011-04-30 18:51:08.625 120 12653.73 85.65 55013.57 88888.00 2011-04-30 18:51:08.750 120 12653.75 85.65 55013.60 88888.00 2011-04-30 18:51:08.875 120 12653.83 85.65 55013.57 88888.00 2011-04-30 18:51:09.000 120 12653.90 85.65 55013.55 88888.00 2011-04-30 18:51:09.125 120 12653.98 85.65 55013.57 88888.00 2011-04-30 18:51:09.250 120 12653.95 85.65 55013.55 88888.00 2011-04-30 18:51:09.375 120 12653.92 85.62 55013.57 88888.00 2011-04-30 18:51:09.500 120 12653.90 85.60 55013.55 88888.00 2011-04-30 18:51:09.625 120 12653.95 85.62 55013.57 88888.00 2011-04-30 18:51:09.750 120 12654.00 85.62 55013.55 88888.00 2011-04-30 18:51:09.875 120 12654.02 85.62 55013.55 88888.00 2011-04-30 18:51:10.000 120 12654.02 85.62 55013.55 88888.00 2011-04-30 18:51:10.125 120 12654.00 85.62 55013.55 88888.00 2011-04-30 18:51:10.250 120 12654.02 85.58 55013.55 88888.00 2011-04-30 18:51:10.375 120 12654.08 85.60 55013.57 88888.00 2011-04-30 18:51:10.500 120 12654.08 85.65 55013.57 88888.00 2011-04-30 18:51:10.625 120 12654.12 85.65 55013.57 88888.00 2011-04-30 18:51:10.750 120 12654.00 85.65 55013.55 88888.00 2011-04-30 18:51:10.875 120 12654.05 85.65 55013.55 88888.00 2011-04-30 18:51:11.000 120 12654.10 85.62 55013.53 88888.00 2011-04-30 18:51:11.125 120 12654.10 85.65 55013.53 88888.00 2011-04-30 18:51:11.250 120 12654.10 85.62 55013.55 88888.00 2011-04-30 18:51:11.375 120 12654.10 85.60 55013.53 88888.00 2011-04-30 18:51:11.500 120 12654.10 85.60 55013.55 88888.00 2011-04-30 18:51:11.625 120 12654.17 85.65 55013.53 88888.00 2011-04-30 18:51:11.750 120 12654.27 85.65 55013.53 88888.00 2011-04-30 18:51:11.875 120 12654.23 85.62 55013.53 88888.00 2011-04-30 18:51:12.000 120 12654.27 85.62 55013.53 88888.00 2011-04-30 18:51:12.125 120 12654.30 85.62 55013.53 88888.00 2011-04-30 18:51:12.250 120 12654.27 85.60 55013.53 88888.00 2011-04-30 18:51:12.375 120 12654.27 85.60 55013.53 88888.00 2011-04-30 18:51:12.500 120 12654.35 85.65 55013.55 88888.00 2011-04-30 18:51:12.625 120 12654.42 85.67 55013.57 88888.00 2011-04-30 18:51:12.750 120 12654.48 85.65 55013.57 88888.00 2011-04-30 18:51:12.875 120 12654.48 85.62 55013.57 88888.00 2011-04-30 18:51:13.000 120 12654.45 85.62 55013.55 88888.00 2011-04-30 18:51:13.125 120 12654.42 85.65 55013.55 88888.00 2011-04-30 18:51:13.250 120 12654.40 85.65 55013.53 88888.00 2011-04-30 18:51:13.375 120 12654.45 85.65 55013.53 88888.00 2011-04-30 18:51:13.500 120 12654.45 85.67 55013.53 88888.00 2011-04-30 18:51:13.625 120 12654.45 85.67 55013.55 88888.00 2011-04-30 18:51:13.750 120 12654.48 85.67 55013.55 88888.00 2011-04-30 18:51:13.875 120 12654.48 85.67 55013.55 88888.00 2011-04-30 18:51:14.000 120 12654.48 85.67 55013.55 88888.00 2011-04-30 18:51:14.125 120 12654.52 85.67 55013.55 88888.00 2011-04-30 18:51:14.250 120 12654.50 85.65 55013.50 88888.00 2011-04-30 18:51:14.375 120 12654.48 85.65 55013.53 88888.00 2011-04-30 18:51:14.500 120 12654.50 85.65 55013.53 88888.00 2011-04-30 18:51:14.625 120 12654.55 85.70 55013.55 88888.00 2011-04-30 18:51:14.750 120 12654.48 85.70 55013.55 88888.00 2011-04-30 18:51:14.875 120 12654.52 85.70 55013.55 88888.00 2011-04-30 18:51:15.000 120 12654.65 85.70 55013.55 88888.00 2011-04-30 18:51:15.125 120 12654.67 85.67 55013.53 88888.00 2011-04-30 18:51:15.250 120 12654.60 85.67 55013.53 88888.00 2011-04-30 18:51:15.375 120 12654.58 85.67 55013.53 88888.00 2011-04-30 18:51:15.500 120 12654.62 85.70 55013.53 88888.00 2011-04-30 18:51:15.625 120 12654.73 85.75 55013.55 88888.00 2011-04-30 18:51:15.750 120 12654.75 85.75 55013.55 88888.00 2011-04-30 18:51:15.875 120 12654.75 85.70 55013.55 88888.00 2011-04-30 18:51:16.000 120 12654.75 85.70 55013.55 88888.00 2011-04-30 18:51:16.125 120 12654.70 85.72 55013.55 88888.00 2011-04-30 18:51:16.250 120 12654.62 85.72 55013.55 88888.00 2011-04-30 18:51:16.375 120 12654.67 85.72 55013.53 88888.00 2011-04-30 18:51:16.500 120 12654.75 85.72 55013.53 88888.00 2011-04-30 18:51:16.625 120 12654.77 85.72 55013.55 88888.00 2011-04-30 18:51:16.750 120 12654.77 85.72 55013.53 88888.00 2011-04-30 18:51:16.875 120 12654.73 85.70 55013.50 88888.00 2011-04-30 18:51:17.000 120 12654.70 85.67 55013.53 88888.00 2011-04-30 18:51:17.125 120 12654.70 85.67 55013.53 88888.00 2011-04-30 18:51:17.250 120 12654.65 85.67 55013.50 88888.00 2011-04-30 18:51:17.375 120 12654.67 85.70 55013.50 88888.00 2011-04-30 18:51:17.500 120 12654.73 85.70 55013.50 88888.00 2011-04-30 18:51:17.625 120 12654.75 85.72 55013.53 88888.00 2011-04-30 18:51:17.750 120 12654.73 85.72 55013.53 88888.00 2011-04-30 18:51:17.875 120 12654.75 85.70 55013.53 88888.00 2011-04-30 18:51:18.000 120 12654.77 85.72 55013.50 88888.00 2011-04-30 18:51:18.125 120 12654.75 85.75 55013.53 88888.00 2011-04-30 18:51:18.250 120 12654.75 85.72 55013.53 88888.00 2011-04-30 18:51:18.375 120 12654.80 85.72 55013.53 88888.00 2011-04-30 18:51:18.500 120 12654.80 85.75 55013.53 88888.00 2011-04-30 18:51:18.625 120 12654.80 85.72 55013.53 88888.00 2011-04-30 18:51:18.750 120 12654.77 85.72 55013.53 88888.00 2011-04-30 18:51:18.875 120 12654.77 85.70 55013.53 88888.00 2011-04-30 18:51:19.000 120 12654.75 85.70 55013.50 88888.00 2011-04-30 18:51:19.125 120 12654.75 85.70 55013.50 88888.00 2011-04-30 18:51:19.250 120 12654.73 85.70 55013.50 88888.00 2011-04-30 18:51:19.375 120 12654.75 85.67 55013.53 88888.00 2011-04-30 18:51:19.500 120 12654.77 85.70 55013.55 88888.00 2011-04-30 18:51:19.625 120 12654.85 85.67 55013.53 88888.00 2011-04-30 18:51:19.750 120 12654.88 85.70 55013.53 88888.00 2011-04-30 18:51:19.875 120 12654.85 85.65 55013.53 88888.00 2011-04-30 18:51:20.000 120 12654.83 85.67 55013.50 88888.00 2011-04-30 18:51:20.125 120 12654.83 85.67 55013.50 88888.00 2011-04-30 18:51:20.250 120 12654.80 85.62 55013.50 88888.00 2011-04-30 18:51:20.375 120 12654.83 85.65 55013.50 88888.00 2011-04-30 18:51:20.500 120 12654.85 85.67 55013.50 88888.00 2011-04-30 18:51:20.625 120 12654.88 85.70 55013.53 88888.00 2011-04-30 18:51:20.750 120 12654.88 85.70 55013.50 88888.00 2011-04-30 18:51:20.875 120 12654.88 85.65 55013.50 88888.00 2011-04-30 18:51:21.000 120 12654.88 85.62 55013.53 88888.00 2011-04-30 18:51:21.125 120 12654.90 85.65 55013.53 88888.00 2011-04-30 18:51:21.250 120 12654.88 85.62 55013.53 88888.00 2011-04-30 18:51:21.375 120 12654.88 85.65 55013.50 88888.00 2011-04-30 18:51:21.500 120 12654.85 85.62 55013.50 88888.00 2011-04-30 18:51:21.625 120 12654.83 85.62 55013.53 88888.00 2011-04-30 18:51:21.750 120 12654.88 85.60 55013.53 88888.00 2011-04-30 18:51:21.875 120 12654.88 85.58 55013.53 88888.00 2011-04-30 18:51:22.000 120 12654.90 85.60 55013.55 88888.00 2011-04-30 18:51:22.125 120 12654.95 85.60 55013.55 88888.00 2011-04-30 18:51:22.250 120 12654.95 85.60 55013.55 88888.00 2011-04-30 18:51:22.375 120 12654.92 85.60 55013.57 88888.00 2011-04-30 18:51:22.500 120 12654.92 85.60 55013.55 88888.00 2011-04-30 18:51:22.625 120 12654.92 85.58 55013.55 88888.00 2011-04-30 18:51:22.750 120 12654.98 85.58 55013.53 88888.00 2011-04-30 18:51:22.875 120 12655.02 85.55 55013.53 88888.00 2011-04-30 18:51:23.000 120 12655.02 85.53 55013.55 88888.00 2011-04-30 18:51:23.125 120 12654.98 85.53 55013.57 88888.00 2011-04-30 18:51:23.250 120 12654.98 85.53 55013.57 88888.00 2011-04-30 18:51:23.375 120 12655.08 85.55 55013.55 88888.00 2011-04-30 18:51:23.500 120 12655.10 85.55 55013.55 88888.00 2011-04-30 18:51:23.625 120 12655.12 85.55 55013.57 88888.00 2011-04-30 18:51:23.750 120 12655.12 85.53 55013.57 88888.00 2011-04-30 18:51:23.875 120 12655.20 85.47 55013.57 88888.00 2011-04-30 18:51:24.000 120 12655.20 85.45 55013.55 88888.00 2011-04-30 18:51:24.125 120 12655.15 85.42 55013.55 88888.00 2011-04-30 18:51:24.250 120 12655.15 85.42 55013.57 88888.00 2011-04-30 18:51:24.375 120 12655.15 85.42 55013.60 88888.00 2011-04-30 18:51:24.500 120 12655.12 85.40 55013.60 88888.00 2011-04-30 18:51:24.625 120 12655.15 85.40 55013.57 88888.00 2011-04-30 18:51:24.750 120 12655.15 85.38 55013.57 88888.00 2011-04-30 18:51:24.875 120 12655.15 85.35 55013.57 88888.00 2011-04-30 18:51:25.000 120 12655.25 85.33 55013.55 88888.00 2011-04-30 18:51:25.125 120 12655.25 85.35 55013.57 88888.00 2011-04-30 18:51:25.250 120 12655.23 85.38 55013.57 88888.00 2011-04-30 18:51:25.375 120 12655.20 85.35 55013.60 88888.00 2011-04-30 18:51:25.500 120 12655.20 85.30 55013.60 88888.00 2011-04-30 18:51:25.625 120 12655.20 85.30 55013.60 88888.00 2011-04-30 18:51:25.750 120 12655.20 85.33 55013.60 88888.00 2011-04-30 18:51:25.875 120 12655.27 85.33 55013.60 88888.00 2011-04-30 18:51:26.000 120 12655.33 85.30 55013.57 88888.00 2011-04-30 18:51:26.125 120 12655.40 85.30 55013.60 88888.00 2011-04-30 18:51:26.250 120 12655.40 85.25 55013.60 88888.00 2011-04-30 18:51:26.375 120 12655.35 85.22 55013.60 88888.00 2011-04-30 18:51:26.500 120 12655.38 85.20 55013.57 88888.00 2011-04-30 18:51:26.625 120 12655.40 85.20 55013.60 88888.00 2011-04-30 18:51:26.750 120 12655.40 85.17 55013.60 88888.00 2011-04-30 18:51:26.875 120 12655.38 85.17 55013.60 88888.00 2011-04-30 18:51:27.000 120 12655.40 85.15 55013.60 88888.00 2011-04-30 18:51:27.125 120 12655.45 85.12 55013.60 88888.00 2011-04-30 18:51:27.250 120 12655.48 85.10 55013.62 88888.00 2011-04-30 18:51:27.375 120 12655.55 85.10 55013.62 88888.00 2011-04-30 18:51:27.500 120 12655.48 85.10 55013.60 88888.00 2011-04-30 18:51:27.625 120 12655.42 85.05 55013.65 88888.00 2011-04-30 18:51:27.750 120 12655.50 85.03 55013.65 88888.00 2011-04-30 18:51:27.875 120 12655.52 85.03 55013.62 88888.00 2011-04-30 18:51:28.000 120 12655.52 85.00 55013.62 88888.00 2011-04-30 18:51:28.125 120 12655.58 84.95 55013.62 88888.00 2011-04-30 18:51:28.250 120 12655.55 84.90 55013.65 88888.00 2011-04-30 18:51:28.375 120 12655.55 84.92 55013.65 88888.00 2011-04-30 18:51:28.500 120 12655.52 84.92 55013.68 88888.00 2011-04-30 18:51:28.625 120 12655.62 84.92 55013.68 88888.00 2011-04-30 18:51:28.750 120 12655.70 84.88 55013.68 88888.00 2011-04-30 18:51:28.875 120 12655.75 84.85 55013.70 88888.00 2011-04-30 18:51:29.000 120 12655.77 84.85 55013.68 88888.00 2011-04-30 18:51:29.125 120 12655.75 84.83 55013.68 88888.00 2011-04-30 18:51:29.250 120 12655.73 84.75 55013.70 88888.00 2011-04-30 18:51:29.375 120 12655.83 84.75 55013.72 88888.00 2011-04-30 18:51:29.500 120 12655.88 84.75 55013.72 88888.00 2011-04-30 18:51:29.625 120 12655.88 84.72 55013.70 88888.00 2011-04-30 18:51:29.750 120 12655.83 84.67 55013.70 88888.00 2011-04-30 18:51:29.875 120 12655.83 84.65 55013.70 88888.00 2011-04-30 18:51:30.000 120 12655.85 84.60 55013.68 88888.00 2011-04-30 18:51:30.125 120 12655.88 84.58 55013.68 88888.00 2011-04-30 18:51:30.250 120 12655.85 84.55 55013.70 88888.00 2011-04-30 18:51:30.375 120 12655.90 84.53 55013.72 88888.00 2011-04-30 18:51:30.500 120 12655.90 84.50 55013.72 88888.00 2011-04-30 18:51:30.625 120 12655.95 84.50 55013.72 88888.00 2011-04-30 18:51:30.750 120 12655.95 84.45 55013.70 88888.00 2011-04-30 18:51:30.875 120 12655.95 84.45 55013.72 88888.00 2011-04-30 18:51:31.000 120 12655.95 84.42 55013.75 88888.00 2011-04-30 18:51:31.125 120 12655.95 84.40 55013.78 88888.00 2011-04-30 18:51:31.250 120 12655.95 84.38 55013.75 88888.00 2011-04-30 18:51:31.375 120 12656.02 84.38 55013.75 88888.00 2011-04-30 18:51:31.500 120 12656.02 84.30 55013.75 88888.00 2011-04-30 18:51:31.625 120 12656.02 84.25 55013.75 88888.00 2011-04-30 18:51:31.750 120 12656.08 84.28 55013.75 88888.00 2011-04-30 18:51:31.875 120 12656.08 84.25 55013.72 88888.00 2011-04-30 18:51:32.000 120 12656.02 84.22 55013.78 88888.00 2011-04-30 18:51:32.125 120 12656.00 84.20 55013.80 88888.00 2011-04-30 18:51:32.250 120 12656.08 84.22 55013.82 88888.00 2011-04-30 18:51:32.375 120 12656.08 84.17 55013.80 88888.00 2011-04-30 18:51:32.500 120 12656.05 84.15 55013.80 88888.00 2011-04-30 18:51:32.625 120 12656.05 84.15 55013.82 88888.00 2011-04-30 18:51:32.750 120 12656.02 84.10 55013.82 88888.00 2011-04-30 18:51:32.875 120 12656.02 84.08 55013.82 88888.00 2011-04-30 18:51:33.000 120 12656.05 84.08 55013.85 88888.00 2011-04-30 18:51:33.125 120 12656.10 84.05 55013.90 88888.00 2011-04-30 18:51:33.250 120 12656.17 84.03 55013.90 88888.00 2011-04-30 18:51:33.375 120 12656.10 84.03 55013.93 88888.00 2011-04-30 18:51:33.500 120 12656.02 84.03 55013.93 88888.00 2011-04-30 18:51:33.625 120 12656.00 83.97 55013.88 88888.00 2011-04-30 18:51:33.750 120 12656.05 83.95 55013.90 88888.00 2011-04-30 18:51:33.875 120 12656.10 83.92 55013.90 88888.00 2011-04-30 18:51:34.000 120 12656.10 83.92 55013.93 88888.00 2011-04-30 18:51:34.125 120 12656.02 83.90 55013.93 88888.00 2011-04-30 18:51:34.250 120 12656.00 83.83 55013.93 88888.00 2011-04-30 18:51:34.375 120 12656.05 83.83 55013.95 88888.00 2011-04-30 18:51:34.500 120 12655.98 83.83 55013.97 88888.00 2011-04-30 18:51:34.625 120 12655.92 83.80 55013.97 88888.00 2011-04-30 18:51:34.750 120 12655.95 83.78 55013.97 88888.00 2011-04-30 18:51:34.875 120 12655.98 83.75 55014.00 88888.00 2011-04-30 18:51:35.000 120 12656.00 83.75 55014.00 88888.00 2011-04-30 18:51:35.125 120 12655.95 83.75 55014.00 88888.00 2011-04-30 18:51:35.250 120 12655.90 83.72 55014.03 88888.00 2011-04-30 18:51:35.375 120 12655.95 83.70 55014.03 88888.00 2011-04-30 18:51:35.500 120 12655.98 83.67 55014.05 88888.00 2011-04-30 18:51:35.625 120 12655.98 83.65 55014.05 88888.00 2011-04-30 18:51:35.750 120 12656.00 83.60 55014.05 88888.00 2011-04-30 18:51:35.875 120 12655.98 83.60 55014.07 88888.00 2011-04-30 18:51:36.000 120 12655.95 83.60 55014.10 88888.00 2011-04-30 18:51:36.125 120 12655.95 83.60 55014.10 88888.00 2011-04-30 18:51:36.250 120 12655.90 83.53 55014.10 88888.00 2011-04-30 18:51:36.375 120 12655.90 83.50 55014.07 88888.00 2011-04-30 18:51:36.500 120 12655.95 83.55 55014.10 88888.00 2011-04-30 18:51:36.625 120 12655.98 83.55 55014.10 88888.00 2011-04-30 18:51:36.750 120 12655.90 83.50 55014.12 88888.00 2011-04-30 18:51:36.875 120 12655.85 83.47 55014.12 88888.00 2011-04-30 18:51:37.000 120 12655.88 83.47 55014.12 88888.00 2011-04-30 18:51:37.125 120 12655.95 83.45 55014.15 88888.00 2011-04-30 18:51:37.250 120 12655.98 83.45 55014.20 88888.00 2011-04-30 18:51:37.375 120 12655.95 83.42 55014.18 88888.00 2011-04-30 18:51:37.500 120 12655.88 83.42 55014.15 88888.00 2011-04-30 18:51:37.625 120 12655.95 83.42 55014.15 88888.00 2011-04-30 18:51:37.750 120 12656.00 83.45 55014.20 88888.00 2011-04-30 18:51:37.875 120 12656.00 83.45 55014.20 88888.00 2011-04-30 18:51:38.000 120 12655.98 83.40 55014.20 88888.00 2011-04-30 18:51:38.125 120 12655.92 83.38 55014.20 88888.00 2011-04-30 18:51:38.250 120 12655.95 83.40 55014.20 88888.00 2011-04-30 18:51:38.375 120 12656.02 83.42 55014.20 88888.00 2011-04-30 18:51:38.500 120 12656.05 83.40 55014.18 88888.00 2011-04-30 18:51:38.625 120 12656.02 83.38 55014.18 88888.00 2011-04-30 18:51:38.750 120 12656.02 83.40 55014.22 88888.00 2011-04-30 18:51:38.875 120 12656.02 83.40 55014.22 88888.00 2011-04-30 18:51:39.000 120 12655.98 83.38 55014.22 88888.00 2011-04-30 18:51:39.125 120 12655.98 83.38 55014.25 88888.00 2011-04-30 18:51:39.250 120 12656.00 83.40 55014.25 88888.00 2011-04-30 18:51:39.375 120 12656.02 83.42 55014.25 88888.00 2011-04-30 18:51:39.500 120 12656.00 83.40 55014.28 88888.00 2011-04-30 18:51:39.625 120 12655.95 83.40 55014.25 88888.00 2011-04-30 18:51:39.750 120 12655.95 83.38 55014.25 88888.00 2011-04-30 18:51:39.875 120 12655.95 83.40 55014.28 88888.00 2011-04-30 18:51:40.000 120 12656.00 83.42 55014.28 88888.00 2011-04-30 18:51:40.125 120 12656.00 83.42 55014.30 88888.00 2011-04-30 18:51:40.250 120 12656.02 83.45 55014.28 88888.00 2011-04-30 18:51:40.375 120 12656.05 83.47 55014.28 88888.00 2011-04-30 18:51:40.500 120 12656.10 83.45 55014.25 88888.00 2011-04-30 18:51:40.625 120 12656.10 83.42 55014.28 88888.00 2011-04-30 18:51:40.750 120 12656.05 83.42 55014.28 88888.00 2011-04-30 18:51:40.875 120 12656.02 83.47 55014.30 88888.00 2011-04-30 18:51:41.000 120 12656.00 83.47 55014.28 88888.00 2011-04-30 18:51:41.125 120 12655.95 83.45 55014.30 88888.00 2011-04-30 18:51:41.250 120 12655.92 83.45 55014.32 88888.00 2011-04-30 18:51:41.375 120 12656.00 83.42 55014.32 88888.00 2011-04-30 18:51:41.500 120 12656.02 83.45 55014.30 88888.00 2011-04-30 18:51:41.625 120 12656.05 83.47 55014.30 88888.00 2011-04-30 18:51:41.750 120 12656.05 83.47 55014.30 88888.00 2011-04-30 18:51:41.875 120 12656.02 83.47 55014.30 88888.00 2011-04-30 18:51:42.000 120 12656.02 83.47 55014.32 88888.00 2011-04-30 18:51:42.125 120 12656.10 83.47 55014.32 88888.00 2011-04-30 18:51:42.250 120 12656.12 83.50 55014.32 88888.00 2011-04-30 18:51:42.375 120 12656.12 83.53 55014.32 88888.00 2011-04-30 18:51:42.500 120 12656.10 83.53 55014.30 88888.00 2011-04-30 18:51:42.625 120 12656.12 83.53 55014.35 88888.00 2011-04-30 18:51:42.750 120 12656.12 83.53 55014.35 88888.00 2011-04-30 18:51:42.875 120 12656.10 83.53 55014.35 88888.00 2011-04-30 18:51:43.000 120 12656.10 83.50 55014.38 88888.00 2011-04-30 18:51:43.125 120 12656.12 83.50 55014.38 88888.00 2011-04-30 18:51:43.250 120 12656.15 83.60 55014.38 88888.00 2011-04-30 18:51:43.375 120 12656.17 83.60 55014.38 88888.00 2011-04-30 18:51:43.500 120 12656.20 83.60 55014.40 88888.00 2011-04-30 18:51:43.625 120 12656.23 83.60 55014.40 88888.00 2011-04-30 18:51:43.750 120 12656.23 83.60 55014.40 88888.00 2011-04-30 18:51:43.875 120 12656.20 83.62 55014.38 88888.00 2011-04-30 18:51:44.000 120 12656.23 83.62 55014.38 88888.00 2011-04-30 18:51:44.125 120 12656.27 83.65 55014.38 88888.00 2011-04-30 18:51:44.250 120 12656.25 83.67 55014.38 88888.00 2011-04-30 18:51:44.375 120 12656.25 83.67 55014.38 88888.00 2011-04-30 18:51:44.500 120 12656.25 83.70 55014.40 88888.00 2011-04-30 18:51:44.625 120 12656.27 83.75 55014.40 88888.00 2011-04-30 18:51:44.750 120 12656.30 83.78 55014.40 88888.00 2011-04-30 18:51:44.875 120 12656.35 83.72 55014.38 88888.00 2011-04-30 18:51:45.000 120 12656.42 83.75 55014.38 88888.00 2011-04-30 18:51:45.125 120 12656.45 83.75 55014.38 88888.00 2011-04-30 18:51:45.250 120 12656.40 83.78 55014.40 88888.00 2011-04-30 18:51:45.375 120 12656.40 83.83 55014.38 88888.00 2011-04-30 18:51:45.500 120 12656.42 83.83 55014.38 88888.00 2011-04-30 18:51:45.625 120 12656.40 83.80 55014.38 88888.00 2011-04-30 18:51:45.750 120 12656.42 83.83 55014.38 88888.00 2011-04-30 18:51:45.875 120 12656.55 83.83 55014.35 88888.00 2011-04-30 18:51:46.000 120 12656.62 83.88 55014.38 88888.00 2011-04-30 18:51:46.125 120 12656.55 83.88 55014.35 88888.00 2011-04-30 18:51:46.250 120 12656.50 83.85 55014.40 88888.00 2011-04-30 18:51:46.375 120 12656.55 83.88 55014.40 88888.00 2011-04-30 18:51:46.500 120 12656.58 83.92 55014.38 88888.00 2011-04-30 18:51:46.625 120 12656.58 83.92 55014.35 88888.00 2011-04-30 18:51:46.750 120 12656.55 83.92 55014.35 88888.00 2011-04-30 18:51:46.875 120 12656.58 83.92 55014.35 88888.00 2011-04-30 18:51:47.000 120 12656.65 83.95 55014.38 88888.00 2011-04-30 18:51:47.125 120 12656.67 83.95 55014.38 88888.00 2011-04-30 18:51:47.250 120 12656.62 83.97 55014.35 88888.00 2011-04-30 18:51:47.375 120 12656.67 83.97 55014.38 88888.00 2011-04-30 18:51:47.500 120 12656.75 84.03 55014.40 88888.00 2011-04-30 18:51:47.625 120 12656.75 84.05 55014.40 88888.00 2011-04-30 18:51:47.750 120 12656.77 84.03 55014.40 88888.00 2011-04-30 18:51:47.875 120 12656.80 84.05 55014.38 88888.00 2011-04-30 18:51:48.000 120 12656.77 84.05 55014.38 88888.00 2011-04-30 18:51:48.125 120 12656.77 84.03 55014.38 88888.00 2011-04-30 18:51:48.250 120 12656.77 84.08 55014.40 88888.00 2011-04-30 18:51:48.375 120 12656.83 84.10 55014.40 88888.00 2011-04-30 18:51:48.500 120 12656.88 84.12 55014.40 88888.00 2011-04-30 18:51:48.625 120 12656.90 84.10 55014.40 88888.00 2011-04-30 18:51:48.750 120 12656.92 84.12 55014.40 88888.00 2011-04-30 18:51:48.875 120 12656.92 84.12 55014.40 88888.00 2011-04-30 18:51:49.000 120 12656.98 84.12 55014.40 88888.00 2011-04-30 18:51:49.125 120 12656.98 84.17 55014.43 88888.00 2011-04-30 18:51:49.250 120 12656.98 84.15 55014.40 88888.00 2011-04-30 18:51:49.375 120 12657.00 84.12 55014.38 88888.00 2011-04-30 18:51:49.500 120 12657.00 84.15 55014.40 88888.00 2011-04-30 18:51:49.625 120 12657.08 84.15 55014.43 88888.00 2011-04-30 18:51:49.750 120 12657.17 84.20 55014.45 88888.00 2011-04-30 18:51:49.875 120 12657.15 84.20 55014.45 88888.00 2011-04-30 18:51:50.000 120 12657.05 84.17 55014.43 88888.00 2011-04-30 18:51:50.125 120 12657.02 84.17 55014.45 88888.00 2011-04-30 18:51:50.250 120 12657.08 84.22 55014.45 88888.00 2011-04-30 18:51:50.375 120 12657.10 84.22 55014.43 88888.00 2011-04-30 18:51:50.500 120 12657.05 84.22 55014.43 88888.00 2011-04-30 18:51:50.625 120 12657.02 84.22 55014.43 88888.00 2011-04-30 18:51:50.750 120 12657.08 84.22 55014.43 88888.00 2011-04-30 18:51:50.875 120 12657.08 84.20 55014.45 88888.00 2011-04-30 18:51:51.000 120 12657.12 84.22 55014.45 88888.00 2011-04-30 18:51:51.125 120 12657.10 84.20 55014.45 88888.00 2011-04-30 18:51:51.250 120 12657.05 84.22 55014.45 88888.00 2011-04-30 18:51:51.375 120 12657.10 84.25 55014.45 88888.00 2011-04-30 18:51:51.500 120 12657.02 84.22 55014.45 88888.00 2011-04-30 18:51:51.625 120 12657.05 84.22 55014.47 88888.00 2011-04-30 18:51:51.750 120 12657.12 84.22 55014.47 88888.00 2011-04-30 18:51:51.875 120 12657.08 84.25 55014.47 88888.00 2011-04-30 18:51:52.000 120 12657.10 84.22 55014.47 88888.00 2011-04-30 18:51:52.125 120 12657.15 84.22 55014.50 88888.00 2011-04-30 18:51:52.250 120 12657.15 84.22 55014.53 88888.00 2011-04-30 18:51:52.375 120 12657.17 84.25 55014.50 88888.00 2011-04-30 18:51:52.500 120 12657.20 84.25 55014.50 88888.00 2011-04-30 18:51:52.625 120 12657.15 84.28 55014.53 88888.00 2011-04-30 18:51:52.750 120 12657.12 84.28 55014.55 88888.00 2011-04-30 18:51:52.875 120 12657.12 84.28 55014.53 88888.00 2011-04-30 18:51:53.000 120 12657.17 84.25 55014.53 88888.00 2011-04-30 18:51:53.125 120 12657.15 84.22 55014.55 88888.00 2011-04-30 18:51:53.250 120 12657.05 84.20 55014.53 88888.00 2011-04-30 18:51:53.375 120 12657.10 84.22 55014.55 88888.00 2011-04-30 18:51:53.500 120 12657.15 84.22 55014.55 88888.00 2011-04-30 18:51:53.625 120 12657.17 84.22 55014.55 88888.00 2011-04-30 18:51:53.750 120 12657.20 84.20 55014.55 88888.00 2011-04-30 18:51:53.875 120 12657.20 84.17 55014.57 88888.00 2011-04-30 18:51:54.000 120 12657.20 84.17 55014.57 88888.00 2011-04-30 18:51:54.125 120 12657.15 84.15 55014.57 88888.00 2011-04-30 18:51:54.250 120 12657.08 84.17 55014.62 88888.00 2011-04-30 18:51:54.375 120 12657.12 84.17 55014.62 88888.00 2011-04-30 18:51:54.500 120 12657.12 84.17 55014.62 88888.00 2011-04-30 18:51:54.625 120 12657.17 84.17 55014.60 88888.00 2011-04-30 18:51:54.750 120 12657.15 84.12 55014.60 88888.00 2011-04-30 18:51:54.875 120 12657.12 84.12 55014.62 88888.00 2011-04-30 18:51:55.000 120 12657.10 84.15 55014.62 88888.00 2011-04-30 18:51:55.125 120 12657.10 84.15 55014.68 88888.00 2011-04-30 18:51:55.250 120 12657.15 84.15 55014.68 88888.00 2011-04-30 18:51:55.375 120 12657.17 84.12 55014.68 88888.00 2011-04-30 18:51:55.500 120 12657.15 84.12 55014.70 88888.00 2011-04-30 18:51:55.625 120 12657.20 84.12 55014.70 88888.00 2011-04-30 18:51:55.750 120 12657.20 84.10 55014.70 88888.00 2011-04-30 18:51:55.875 120 12657.17 84.08 55014.72 88888.00 2011-04-30 18:51:56.000 120 12657.23 84.05 55014.70 88888.00 2011-04-30 18:51:56.125 120 12657.15 84.03 55014.72 88888.00 2011-04-30 18:51:56.250 120 12657.05 84.03 55014.70 88888.00 2011-04-30 18:51:56.375 120 12657.10 84.03 55014.70 88888.00 2011-04-30 18:51:56.500 120 12657.15 84.00 55014.72 88888.00 2011-04-30 18:51:56.625 120 12657.20 83.97 55014.72 88888.00 2011-04-30 18:51:56.750 120 12657.17 83.95 55014.70 88888.00 2011-04-30 18:51:56.875 120 12657.23 83.97 55014.72 88888.00 2011-04-30 18:51:57.000 120 12657.25 83.95 55014.75 88888.00 2011-04-30 18:51:57.125 120 12657.27 83.92 55014.75 88888.00 2011-04-30 18:51:57.250 120 12657.20 83.88 55014.75 88888.00 2011-04-30 18:51:57.375 120 12657.17 83.85 55014.72 88888.00 2011-04-30 18:51:57.500 120 12657.17 83.85 55014.78 88888.00 2011-04-30 18:51:57.625 120 12657.30 83.85 55014.78 88888.00 2011-04-30 18:51:57.750 120 12657.30 83.83 55014.78 88888.00 2011-04-30 18:51:57.875 120 12657.27 83.80 55014.78 88888.00 2011-04-30 18:51:58.000 120 12657.27 83.80 55014.78 88888.00 2011-04-30 18:51:58.125 120 12657.25 83.80 55014.82 88888.00 2011-04-30 18:51:58.250 120 12657.20 83.78 55014.82 88888.00 2011-04-30 18:51:58.375 120 12657.20 83.72 55014.80 88888.00 2011-04-30 18:51:58.500 120 12657.23 83.70 55014.80 88888.00 2011-04-30 18:51:58.625 120 12657.27 83.67 55014.82 88888.00 2011-04-30 18:51:58.750 120 12657.30 83.67 55014.82 88888.00 2011-04-30 18:51:58.875 120 12657.33 83.65 55014.82 88888.00 2011-04-30 18:51:59.000 120 12657.30 83.62 55014.85 88888.00 2011-04-30 18:51:59.125 120 12657.30 83.60 55014.85 88888.00 2011-04-30 18:51:59.250 120 12657.30 83.58 55014.85 88888.00 2011-04-30 18:51:59.375 120 12657.40 83.55 55014.85 88888.00 2011-04-30 18:51:59.500 120 12657.42 83.58 55014.85 88888.00 2011-04-30 18:51:59.625 120 12657.42 83.55 55014.90 88888.00 2011-04-30 18:51:59.750 120 12657.35 83.55 55014.88 88888.00 2011-04-30 18:51:59.875 120 12657.30 83.50 55014.88 88888.00 2011-04-30 18:52:00.000 120 12657.27 83.53 55014.85 88888.00 2011-04-30 18:52:00.125 120 12657.35 83.50 55014.88 88888.00 2011-04-30 18:52:00.250 120 12657.35 83.45 55014.88 88888.00 2011-04-30 18:52:00.375 120 12657.48 83.42 55014.90 88888.00 2011-04-30 18:52:00.500 120 12657.52 83.42 55014.90 88888.00 2011-04-30 18:52:00.625 120 12657.48 83.40 55014.95 88888.00 2011-04-30 18:52:00.750 120 12657.48 83.38 55014.93 88888.00 2011-04-30 18:52:00.875 120 12657.58 83.35 55014.90 88888.00 2011-04-30 18:52:01.000 120 12657.62 83.33 55014.88 88888.00 2011-04-30 18:52:01.125 120 12657.58 83.30 55014.88 88888.00 2011-04-30 18:52:01.250 120 12657.55 83.25 55014.88 88888.00 2011-04-30 18:52:01.375 120 12657.58 83.25 55014.90 88888.00 2011-04-30 18:52:01.500 120 12657.60 83.28 55014.93 88888.00 2011-04-30 18:52:01.625 120 12657.67 83.22 55014.90 88888.00 2011-04-30 18:52:01.750 120 12657.80 83.22 55014.88 88888.00 2011-04-30 18:52:01.875 120 12657.77 83.20 55014.90 88888.00 2011-04-30 18:52:02.000 120 12657.70 83.17 55014.90 88888.00 2011-04-30 18:52:02.125 120 12657.70 83.17 55014.93 88888.00 2011-04-30 18:52:02.250 120 12657.73 83.15 55014.93 88888.00 2011-04-30 18:52:02.375 120 12657.80 83.15 55014.90 88888.00 2011-04-30 18:52:02.500 120 12657.85 83.12 55014.93 88888.00 2011-04-30 18:52:02.625 120 12657.88 83.08 55014.93 88888.00 2011-04-30 18:52:02.750 120 12657.83 83.05 55014.90 88888.00 2011-04-30 18:52:02.875 120 12657.83 83.05 55014.93 88888.00 2011-04-30 18:52:03.000 120 12657.90 83.03 55014.93 88888.00 2011-04-30 18:52:03.125 120 12657.98 83.00 55014.93 88888.00 2011-04-30 18:52:03.250 120 12657.95 83.00 55014.95 88888.00 2011-04-30 18:52:03.375 120 12657.95 82.95 55014.93 88888.00 2011-04-30 18:52:03.500 120 12657.92 82.92 55014.93 88888.00 2011-04-30 18:52:03.625 120 12657.95 82.90 55014.90 88888.00 2011-04-30 18:52:03.750 120 12657.95 82.90 55014.93 88888.00 2011-04-30 18:52:03.875 120 12658.00 82.85 55014.95 88888.00 2011-04-30 18:52:04.000 120 12658.05 82.85 55014.95 88888.00 2011-04-30 18:52:04.125 120 12658.10 82.83 55014.95 88888.00 2011-04-30 18:52:04.250 120 12658.10 82.83 55014.93 88888.00 2011-04-30 18:52:04.375 120 12658.17 82.80 55014.95 88888.00 2011-04-30 18:52:04.500 120 12658.23 82.80 55014.97 88888.00 2011-04-30 18:52:04.625 120 12658.20 82.80 55014.97 88888.00 2011-04-30 18:52:04.750 120 12658.17 82.75 55014.95 88888.00 2011-04-30 18:52:04.875 120 12658.20 82.72 55015.00 88888.00 2011-04-30 18:52:05.000 120 12658.27 82.72 55014.95 88888.00 2011-04-30 18:52:05.125 120 12658.30 82.70 55014.95 88888.00 2011-04-30 18:52:05.250 120 12658.25 82.70 55014.95 88888.00 2011-04-30 18:52:05.375 120 12658.30 82.67 55014.97 88888.00 2011-04-30 18:52:05.500 120 12658.30 82.65 55014.97 88888.00 2011-04-30 18:52:05.625 120 12658.30 82.62 55014.97 88888.00 2011-04-30 18:52:05.750 120 12658.35 82.62 55014.97 88888.00 2011-04-30 18:52:05.875 120 12658.40 82.62 55015.00 88888.00 2011-04-30 18:52:06.000 120 12658.48 82.60 55015.00 88888.00 2011-04-30 18:52:06.125 120 12658.45 82.58 55015.00 88888.00 2011-04-30 18:52:06.250 120 12658.45 82.55 55015.00 88888.00 2011-04-30 18:52:06.375 120 12658.48 82.55 55015.00 88888.00 2011-04-30 18:52:06.500 120 12658.52 82.50 55015.00 88888.00 2011-04-30 18:52:06.625 120 12658.62 82.50 55015.00 88888.00 2011-04-30 18:52:06.750 120 12658.70 82.50 55015.00 88888.00 2011-04-30 18:52:06.875 120 12658.70 82.50 55015.00 88888.00 2011-04-30 18:52:07.000 120 12658.67 82.45 55015.00 88888.00 2011-04-30 18:52:07.125 120 12658.67 82.40 55015.00 88888.00 2011-04-30 18:52:07.250 120 12658.65 82.38 55015.03 88888.00 2011-04-30 18:52:07.375 120 12658.67 82.38 55015.00 88888.00 2011-04-30 18:52:07.500 120 12658.65 82.35 55014.97 88888.00 2011-04-30 18:52:07.625 120 12658.65 82.38 55014.95 88888.00 2011-04-30 18:52:07.750 120 12658.73 82.35 55014.97 88888.00 2011-04-30 18:52:07.875 120 12658.80 82.35 55014.97 88888.00 2011-04-30 18:52:08.000 120 12658.80 82.33 55015.00 88888.00 2011-04-30 18:52:08.125 120 12658.80 82.33 55015.03 88888.00 2011-04-30 18:52:08.250 120 12658.80 82.25 55015.03 88888.00 2011-04-30 18:52:08.375 120 12658.92 82.28 55015.00 88888.00 2011-04-30 18:52:08.500 120 12659.02 82.28 55015.00 88888.00 2011-04-30 18:52:08.625 120 12659.02 82.22 55014.97 88888.00 2011-04-30 18:52:08.750 120 12659.08 82.17 55014.95 88888.00 2011-04-30 18:52:08.875 120 12659.12 82.15 55014.97 88888.00 2011-04-30 18:52:09.000 120 12659.12 82.15 55015.00 88888.00 2011-04-30 18:52:09.125 120 12659.12 82.15 55015.00 88888.00 2011-04-30 18:52:09.250 120 12659.05 82.10 55015.00 88888.00 2011-04-30 18:52:09.375 120 12659.10 82.10 55015.03 88888.00 2011-04-30 18:52:09.500 120 12659.17 82.10 55015.03 88888.00 2011-04-30 18:52:09.625 120 12659.20 82.08 55015.05 88888.00 2011-04-30 18:52:09.750 120 12659.25 82.08 55015.03 88888.00 2011-04-30 18:52:09.875 120 12659.27 82.05 55015.00 88888.00 2011-04-30 18:52:10.000 120 12659.30 82.03 55014.97 88888.00 2011-04-30 18:52:10.125 120 12659.38 82.00 55015.03 88888.00 2011-04-30 18:52:10.250 120 12659.38 81.97 55015.03 88888.00 2011-04-30 18:52:10.375 120 12659.35 81.97 55015.03 88888.00 2011-04-30 18:52:10.500 120 12659.38 81.95 55015.03 88888.00 2011-04-30 18:52:10.625 120 12659.35 81.90 55015.03 88888.00 2011-04-30 18:52:10.750 120 12659.38 81.88 55015.00 88888.00 2011-04-30 18:52:10.875 120 12659.38 81.85 55015.00 88888.00 2011-04-30 18:52:11.000 120 12659.40 81.83 55015.00 88888.00 2011-04-30 18:52:11.125 120 12659.45 81.83 55015.03 88888.00 2011-04-30 18:52:11.250 120 12659.38 81.80 55015.07 88888.00 2011-04-30 18:52:11.375 120 12659.40 81.80 55015.07 88888.00 2011-04-30 18:52:11.500 120 12659.45 81.75 55015.05 88888.00 2011-04-30 18:52:11.625 120 12659.50 81.70 55015.03 88888.00 2011-04-30 18:52:11.750 120 12659.55 81.70 55015.03 88888.00 2011-04-30 18:52:11.875 120 12659.60 81.67 55015.05 88888.00 2011-04-30 18:52:12.000 120 12659.70 81.67 55015.05 88888.00 2011-04-30 18:52:12.125 120 12659.75 81.65 55015.05 88888.00 2011-04-30 18:52:12.250 120 12659.73 81.55 55015.07 88888.00 2011-04-30 18:52:12.375 120 12659.75 81.53 55015.07 88888.00 2011-04-30 18:52:12.500 120 12659.70 81.50 55015.10 88888.00 2011-04-30 18:52:12.625 120 12659.67 81.47 55015.07 88888.00 2011-04-30 18:52:12.750 120 12659.73 81.40 55015.10 88888.00 2011-04-30 18:52:12.875 120 12659.75 81.40 55015.10 88888.00 2011-04-30 18:52:13.000 120 12659.80 81.38 55015.10 88888.00 2011-04-30 18:52:13.125 120 12659.83 81.33 55015.12 88888.00 2011-04-30 18:52:13.250 120 12659.88 81.28 55015.10 88888.00 2011-04-30 18:52:13.375 120 12659.88 81.25 55015.10 88888.00 2011-04-30 18:52:13.500 120 12659.85 81.22 55015.10 88888.00 2011-04-30 18:52:13.625 120 12659.85 81.17 55015.10 88888.00 2011-04-30 18:52:13.750 120 12659.88 81.12 55015.10 88888.00 2011-04-30 18:52:13.875 120 12659.90 81.10 55015.10 88888.00 2011-04-30 18:52:14.000 120 12659.90 81.10 55015.10 88888.00 2011-04-30 18:52:14.125 120 12659.95 81.05 55015.10 88888.00 2011-04-30 18:52:14.250 120 12659.95 81.00 55015.12 88888.00 2011-04-30 18:52:14.375 120 12660.02 80.97 55015.12 88888.00 2011-04-30 18:52:14.500 120 12660.05 80.95 55015.12 88888.00 2011-04-30 18:52:14.625 120 12660.02 80.95 55015.15 88888.00 2011-04-30 18:52:14.750 120 12660.05 80.92 55015.12 88888.00 2011-04-30 18:52:14.875 120 12660.08 80.90 55015.12 88888.00 2011-04-30 18:52:15.000 120 12660.08 80.85 55015.12 88888.00 2011-04-30 18:52:15.125 120 12660.12 80.85 55015.15 88888.00 2011-04-30 18:52:15.250 120 12660.10 80.75 55015.18 88888.00 2011-04-30 18:52:15.375 120 12660.12 80.75 55015.18 88888.00 2011-04-30 18:52:15.500 120 12660.20 80.70 55015.18 88888.00 2011-04-30 18:52:15.625 120 12660.27 80.70 55015.18 88888.00 2011-04-30 18:52:15.750 120 12660.27 80.67 55015.20 88888.00 2011-04-30 18:52:15.875 120 12660.17 80.62 55015.20 88888.00 2011-04-30 18:52:16.000 120 12660.15 80.55 55015.18 88888.00 2011-04-30 18:52:16.125 120 12660.20 80.50 55015.22 88888.00 2011-04-30 18:52:16.250 120 12660.20 80.47 55015.25 88888.00 2011-04-30 18:52:16.375 120 12660.20 80.45 55015.22 88888.00 2011-04-30 18:52:16.500 120 12660.17 80.42 55015.25 88888.00 2011-04-30 18:52:16.625 120 12660.20 80.40 55015.22 88888.00 2011-04-30 18:52:16.750 120 12660.23 80.35 55015.25 88888.00 2011-04-30 18:52:16.875 120 12660.27 80.30 55015.25 88888.00 2011-04-30 18:52:17.000 120 12660.30 80.25 55015.25 88888.00 2011-04-30 18:52:17.125 120 12660.33 80.20 55015.25 88888.00 2011-04-30 18:52:17.250 120 12660.33 80.15 55015.25 88888.00 2011-04-30 18:52:17.375 120 12660.33 80.12 55015.30 88888.00 2011-04-30 18:52:17.500 120 12660.35 80.12 55015.30 88888.00 2011-04-30 18:52:17.625 120 12660.30 80.08 55015.28 88888.00 2011-04-30 18:52:17.750 120 12660.38 79.97 55015.28 88888.00 2011-04-30 18:52:17.875 120 12660.40 79.97 55015.28 88888.00 2011-04-30 18:52:18.000 120 12660.45 79.92 55015.32 88888.00 2011-04-30 18:52:18.125 120 12660.45 79.90 55015.35 88888.00 2011-04-30 18:52:18.250 120 12660.38 79.85 55015.35 88888.00 2011-04-30 18:52:18.375 120 12660.45 79.83 55015.35 88888.00 2011-04-30 18:52:18.500 120 12660.42 79.75 55015.32 88888.00 2011-04-30 18:52:18.625 120 12660.40 79.70 55015.30 88888.00 2011-04-30 18:52:18.750 120 12660.42 79.67 55015.35 88888.00 2011-04-30 18:52:18.875 120 12660.48 79.62 55015.32 88888.00 2011-04-30 18:52:19.000 120 12660.48 79.58 55015.32 88888.00 2011-04-30 18:52:19.125 120 12660.55 79.55 55015.35 88888.00 2011-04-30 18:52:19.250 120 12660.62 79.53 55015.38 88888.00 2011-04-30 18:52:19.375 120 12660.65 79.50 55015.38 88888.00 2011-04-30 18:52:19.500 120 12660.67 79.42 55015.35 88888.00 2011-04-30 18:52:19.625 120 12660.62 79.40 55015.38 88888.00 2011-04-30 18:52:19.750 120 12660.65 79.35 55015.40 88888.00 2011-04-30 18:52:19.875 120 12660.67 79.30 55015.40 88888.00 2011-04-30 18:52:20.000 120 12660.73 79.28 55015.40 88888.00 2011-04-30 18:52:20.125 120 12660.77 79.25 55015.38 88888.00 2011-04-30 18:52:20.250 120 12660.77 79.20 55015.40 88888.00 2011-04-30 18:52:20.375 120 12660.77 79.17 55015.40 88888.00 2011-04-30 18:52:20.500 120 12660.73 79.15 55015.45 88888.00 2011-04-30 18:52:20.625 120 12660.73 79.17 55015.45 88888.00 2011-04-30 18:52:20.750 120 12660.75 79.12 55015.45 88888.00 2011-04-30 18:52:20.875 120 12660.75 79.05 55015.40 88888.00 2011-04-30 18:52:21.000 120 12660.70 79.00 55015.43 88888.00 2011-04-30 18:52:21.125 120 12660.73 78.92 55015.45 88888.00 2011-04-30 18:52:21.250 120 12660.73 78.85 55015.47 88888.00 2011-04-30 18:52:21.375 120 12660.77 78.88 55015.47 88888.00 2011-04-30 18:52:21.500 120 12660.85 78.85 55015.45 88888.00 2011-04-30 18:52:21.625 120 12660.90 78.83 55015.45 88888.00 2011-04-30 18:52:21.750 120 12660.92 78.75 55015.45 88888.00 2011-04-30 18:52:21.875 120 12660.95 78.70 55015.47 88888.00 2011-04-30 18:52:22.000 120 12660.95 78.67 55015.47 88888.00 2011-04-30 18:52:22.125 120 12660.92 78.67 55015.50 88888.00 2011-04-30 18:52:22.250 120 12660.92 78.60 55015.50 88888.00 2011-04-30 18:52:22.375 120 12660.92 78.55 55015.50 88888.00 2011-04-30 18:52:22.500 120 12660.90 78.50 55015.50 88888.00 2011-04-30 18:52:22.625 120 12660.92 78.50 55015.50 88888.00 2011-04-30 18:52:22.750 120 12660.90 78.47 55015.53 88888.00 2011-04-30 18:52:22.875 120 12660.92 78.45 55015.55 88888.00 2011-04-30 18:52:23.000 120 12660.95 78.40 55015.57 88888.00 2011-04-30 18:52:23.125 120 12660.95 78.38 55015.57 88888.00 2011-04-30 18:52:23.250 120 12660.95 78.33 55015.55 88888.00 2011-04-30 18:52:23.375 120 12661.05 78.33 55015.55 88888.00 2011-04-30 18:52:23.500 120 12661.02 78.33 55015.57 88888.00 2011-04-30 18:52:23.625 120 12661.00 78.28 55015.57 88888.00 2011-04-30 18:52:23.750 120 12661.00 78.25 55015.57 88888.00 2011-04-30 18:52:23.875 120 12661.02 78.20 55015.57 88888.00 2011-04-30 18:52:24.000 120 12661.08 78.17 55015.60 88888.00 2011-04-30 18:52:24.125 120 12661.15 78.15 55015.60 88888.00 2011-04-30 18:52:24.250 120 12661.12 78.10 55015.60 88888.00 2011-04-30 18:52:24.375 120 12661.12 78.08 55015.57 88888.00 2011-04-30 18:52:24.500 120 12661.15 78.08 55015.57 88888.00 2011-04-30 18:52:24.625 120 12661.20 78.08 55015.60 88888.00 2011-04-30 18:52:24.750 120 12661.20 78.05 55015.60 88888.00 2011-04-30 18:52:24.875 120 12661.25 78.05 55015.60 88888.00 2011-04-30 18:52:25.000 120 12661.27 78.00 55015.60 88888.00 2011-04-30 18:52:25.125 120 12661.30 78.00 55015.62 88888.00 2011-04-30 18:52:25.250 120 12661.33 77.95 55015.60 88888.00 2011-04-30 18:52:25.375 120 12661.30 77.88 55015.60 88888.00 2011-04-30 18:52:25.500 120 12661.25 77.90 55015.62 88888.00 2011-04-30 18:52:25.625 120 12661.27 77.90 55015.62 88888.00 2011-04-30 18:52:25.750 120 12661.35 77.92 55015.62 88888.00 2011-04-30 18:52:25.875 120 12661.30 77.90 55015.62 88888.00 2011-04-30 18:52:26.000 120 12661.33 77.90 55015.68 88888.00 2011-04-30 18:52:26.125 120 12661.33 77.90 55015.68 88888.00 2011-04-30 18:52:26.250 120 12661.30 77.83 55015.68 88888.00 2011-04-30 18:52:26.375 120 12661.35 77.85 55015.68 88888.00 2011-04-30 18:52:26.500 120 12661.33 77.88 55015.68 88888.00 2011-04-30 18:52:26.625 120 12661.33 77.83 55015.70 88888.00 2011-04-30 18:52:26.750 120 12661.35 77.78 55015.68 88888.00 2011-04-30 18:52:26.875 120 12661.35 77.80 55015.70 88888.00 2011-04-30 18:52:27.000 120 12661.40 77.83 55015.72 88888.00 2011-04-30 18:52:27.125 120 12661.38 77.80 55015.75 88888.00 2011-04-30 18:52:27.250 120 12661.40 77.78 55015.75 88888.00 2011-04-30 18:52:27.375 120 12661.42 77.78 55015.72 88888.00 2011-04-30 18:52:27.500 120 12661.42 77.78 55015.75 88888.00 2011-04-30 18:52:27.625 120 12661.45 77.80 55015.78 88888.00 2011-04-30 18:52:27.750 120 12661.45 77.80 55015.80 88888.00 2011-04-30 18:52:27.875 120 12661.45 77.78 55015.78 88888.00 2011-04-30 18:52:28.000 120 12661.40 77.78 55015.75 88888.00 2011-04-30 18:52:28.125 120 12661.42 77.78 55015.78 88888.00 2011-04-30 18:52:28.250 120 12661.45 77.78 55015.80 88888.00 2011-04-30 18:52:28.375 120 12661.45 77.75 55015.78 88888.00 2011-04-30 18:52:28.500 120 12661.45 77.72 55015.78 88888.00 2011-04-30 18:52:28.625 120 12661.48 77.75 55015.78 88888.00 2011-04-30 18:52:28.750 120 12661.48 77.75 55015.80 88888.00 2011-04-30 18:52:28.875 120 12661.52 77.78 55015.78 88888.00 2011-04-30 18:52:29.000 120 12661.55 77.78 55015.78 88888.00 2011-04-30 18:52:29.125 120 12661.55 77.78 55015.78 88888.00 2011-04-30 18:52:29.250 120 12661.50 77.75 55015.78 88888.00 2011-04-30 18:52:29.375 120 12661.50 77.75 55015.78 88888.00 2011-04-30 18:52:29.500 120 12661.50 77.78 55015.78 88888.00 2011-04-30 18:52:29.625 120 12661.48 77.78 55015.80 88888.00 2011-04-30 18:52:29.750 120 12661.42 77.83 55015.82 88888.00 2011-04-30 18:52:29.875 120 12661.45 77.83 55015.80 88888.00 2011-04-30 18:52:30.000 120 12661.45 77.80 55015.80 88888.00 2011-04-30 18:52:30.125 120 12661.48 77.83 55015.80 88888.00 2011-04-30 18:52:30.250 120 12661.50 77.80 55015.82 88888.00 2011-04-30 18:52:30.375 120 12661.50 77.83 55015.80 88888.00 2011-04-30 18:52:30.500 120 12661.50 77.85 55015.80 88888.00 2011-04-30 18:52:30.625 120 12661.52 77.88 55015.82 88888.00 2011-04-30 18:52:30.750 120 12661.52 77.92 55015.85 88888.00 2011-04-30 18:52:30.875 120 12661.58 77.92 55015.82 88888.00 2011-04-30 18:52:31.000 120 12661.60 77.95 55015.82 88888.00 2011-04-30 18:52:31.125 120 12661.58 78.00 55015.88 88888.00 2011-04-30 18:52:31.250 120 12661.55 78.00 55015.88 88888.00 2011-04-30 18:52:31.375 120 12661.52 78.05 55015.90 88888.00 2011-04-30 18:52:31.500 120 12661.48 78.03 55015.90 88888.00 2011-04-30 18:52:31.625 120 12661.48 78.03 55015.90 88888.00 2011-04-30 18:52:31.750 120 12661.52 78.08 55015.88 88888.00 2011-04-30 18:52:31.875 120 12661.58 78.10 55015.88 88888.00 2011-04-30 18:52:32.000 120 12661.55 78.10 55015.90 88888.00 2011-04-30 18:52:32.125 120 12661.52 78.10 55015.90 88888.00 2011-04-30 18:52:32.250 120 12661.52 78.15 55015.90 88888.00 2011-04-30 18:52:32.375 120 12661.58 78.17 55015.90 88888.00 2011-04-30 18:52:32.500 120 12661.55 78.20 55015.93 88888.00 2011-04-30 18:52:32.625 120 12661.55 78.22 55015.95 88888.00 2011-04-30 18:52:32.750 120 12661.52 78.25 55015.93 88888.00 2011-04-30 18:52:32.875 120 12661.55 78.25 55015.90 88888.00 2011-04-30 18:52:33.000 120 12661.58 78.30 55015.90 88888.00 2011-04-30 18:52:33.125 120 12661.52 78.33 55015.93 88888.00 2011-04-30 18:52:33.250 120 12661.48 78.30 55015.93 88888.00 2011-04-30 18:52:33.375 120 12661.55 78.33 55015.93 88888.00 2011-04-30 18:52:33.500 120 12661.58 78.38 55015.93 88888.00 2011-04-30 18:52:33.625 120 12661.58 78.38 55015.93 88888.00 2011-04-30 18:52:33.750 120 12661.60 78.42 55015.95 88888.00 2011-04-30 18:52:33.875 120 12661.60 78.47 55015.97 88888.00 2011-04-30 18:52:34.000 120 12661.58 78.50 55015.95 88888.00 2011-04-30 18:52:34.125 120 12661.58 78.50 55015.95 88888.00 2011-04-30 18:52:34.250 120 12661.65 78.53 55015.95 88888.00 2011-04-30 18:52:34.375 120 12661.70 78.58 55015.95 88888.00 2011-04-30 18:52:34.500 120 12661.73 78.58 55015.95 88888.00 2011-04-30 18:52:34.625 120 12661.67 78.58 55015.95 88888.00 2011-04-30 18:52:34.750 120 12661.65 78.58 55015.95 88888.00 2011-04-30 18:52:34.875 120 12661.62 78.60 55015.95 88888.00 2011-04-30 18:52:35.000 120 12661.62 78.62 55015.95 88888.00 2011-04-30 18:52:35.125 120 12661.75 78.65 55015.95 88888.00 2011-04-30 18:52:35.250 120 12661.75 78.65 55015.97 88888.00 2011-04-30 18:52:35.375 120 12661.75 78.65 55015.97 88888.00 2011-04-30 18:52:35.500 120 12661.83 78.70 55016.00 88888.00 2011-04-30 18:52:35.625 120 12661.90 78.75 55016.00 88888.00 2011-04-30 18:52:35.750 120 12661.92 78.75 55015.97 88888.00 2011-04-30 18:52:35.875 120 12661.92 78.75 55015.97 88888.00 2011-04-30 18:52:36.000 120 12661.92 78.78 55015.97 88888.00 2011-04-30 18:52:36.125 120 12661.90 78.83 55016.00 88888.00 2011-04-30 18:52:36.250 120 12661.85 78.85 55015.97 88888.00 2011-04-30 18:52:36.375 120 12661.92 78.90 55015.97 88888.00 2011-04-30 18:52:36.500 120 12661.98 78.92 55016.00 88888.00 2011-04-30 18:52:36.625 120 12661.92 78.92 55016.03 88888.00 2011-04-30 18:52:36.750 120 12661.98 78.95 55016.00 88888.00 2011-04-30 18:52:36.875 120 12662.00 78.95 55016.00 88888.00 2011-04-30 18:52:37.000 120 12662.05 78.95 55016.00 88888.00 2011-04-30 18:52:37.125 120 12662.02 78.95 55016.00 88888.00 2011-04-30 18:52:37.250 120 12662.00 78.97 55016.00 88888.00 2011-04-30 18:52:37.375 120 12662.12 79.03 55016.03 88888.00 2011-04-30 18:52:37.500 120 12662.12 79.03 55016.00 88888.00 2011-04-30 18:52:37.625 120 12662.10 79.03 55016.00 88888.00 2011-04-30 18:52:37.750 120 12662.10 79.05 55016.03 88888.00 2011-04-30 18:52:37.875 120 12662.08 79.05 55016.03 88888.00 2011-04-30 18:52:38.000 120 12662.10 79.05 55016.03 88888.00 2011-04-30 18:52:38.125 120 12662.15 79.08 55016.03 88888.00 2011-04-30 18:52:38.250 120 12662.23 79.10 55016.03 88888.00 2011-04-30 18:52:38.375 120 12662.35 79.10 55016.03 88888.00 2011-04-30 18:52:38.500 120 12662.30 79.12 55016.03 88888.00 2011-04-30 18:52:38.625 120 12662.23 79.10 55016.00 88888.00 2011-04-30 18:52:38.750 120 12662.25 79.12 55016.00 88888.00 2011-04-30 18:52:38.875 120 12662.30 79.17 55016.00 88888.00 2011-04-30 18:52:39.000 120 12662.30 79.17 55016.00 88888.00 2011-04-30 18:52:39.125 120 12662.27 79.15 55016.00 88888.00 2011-04-30 18:52:39.250 120 12662.27 79.15 55016.00 88888.00 2011-04-30 18:52:39.375 120 12662.35 79.20 55016.03 88888.00 2011-04-30 18:52:39.500 120 12662.40 79.22 55016.03 88888.00 2011-04-30 18:52:39.625 120 12662.40 79.17 55015.97 88888.00 2011-04-30 18:52:39.750 120 12662.42 79.20 55016.00 88888.00 2011-04-30 18:52:39.875 120 12662.45 79.22 55016.03 88888.00 2011-04-30 18:52:40.000 120 12662.48 79.25 55016.00 88888.00 2011-04-30 18:52:40.125 120 12662.50 79.20 55016.03 88888.00 2011-04-30 18:52:40.250 120 12662.52 79.25 55016.03 88888.00 2011-04-30 18:52:40.375 120 12662.62 79.25 55016.00 88888.00 2011-04-30 18:52:40.500 120 12662.62 79.22 55016.00 88888.00 2011-04-30 18:52:40.625 120 12662.58 79.28 55016.00 88888.00 2011-04-30 18:52:40.750 120 12662.62 79.28 55016.00 88888.00 2011-04-30 18:52:40.875 120 12662.67 79.25 55015.97 88888.00 2011-04-30 18:52:41.000 120 12662.67 79.25 55015.97 88888.00 2011-04-30 18:52:41.125 120 12662.73 79.22 55016.00 88888.00 2011-04-30 18:52:41.250 120 12662.77 79.25 55016.03 88888.00 2011-04-30 18:52:41.375 120 12662.85 79.28 55016.03 88888.00 2011-04-30 18:52:41.500 120 12662.83 79.22 55016.03 88888.00 2011-04-30 18:52:41.625 120 12662.85 79.25 55016.03 88888.00 2011-04-30 18:52:41.750 120 12662.88 79.28 55016.05 88888.00 2011-04-30 18:52:41.875 120 12662.88 79.33 55016.03 88888.00 2011-04-30 18:52:42.000 120 12662.90 79.30 55016.03 88888.00 2011-04-30 18:52:42.125 120 12662.92 79.28 55016.00 88888.00 2011-04-30 18:52:42.250 120 12662.90 79.22 55015.95 88888.00 2011-04-30 18:52:42.375 120 12662.95 79.28 55015.97 88888.00 2011-04-30 18:52:42.500 120 12663.00 79.28 55016.00 88888.00 2011-04-30 18:52:42.625 120 12663.08 79.28 55016.00 88888.00 2011-04-30 18:52:42.750 120 12663.15 79.25 55015.97 88888.00 2011-04-30 18:52:42.875 120 12663.20 79.28 55015.97 88888.00 2011-04-30 18:52:43.000 120 12663.27 79.28 55015.97 88888.00 2011-04-30 18:52:43.125 120 12663.27 79.28 55016.00 88888.00 2011-04-30 18:52:43.250 120 12663.27 79.25 55015.97 88888.00 2011-04-30 18:52:43.375 120 12663.33 79.25 55015.97 88888.00 2011-04-30 18:52:43.500 120 12663.38 79.25 55015.97 88888.00 2011-04-30 18:52:43.625 120 12663.45 79.28 55016.03 88888.00 2011-04-30 18:52:43.750 120 12663.50 79.28 55016.03 88888.00 2011-04-30 18:52:43.875 120 12663.55 79.25 55016.00 88888.00 2011-04-30 18:52:44.000 120 12663.50 79.22 55015.97 88888.00 2011-04-30 18:52:44.125 120 12663.45 79.22 55016.00 88888.00 2011-04-30 18:52:44.250 120 12663.42 79.15 55016.00 88888.00 2011-04-30 18:52:44.375 120 12663.42 79.20 55016.00 88888.00 2011-04-30 18:52:44.500 120 12663.55 79.20 55016.00 88888.00 2011-04-30 18:52:44.625 120 12663.67 79.20 55015.97 88888.00 2011-04-30 18:52:44.750 120 12663.70 79.17 55015.93 88888.00 2011-04-30 18:52:44.875 120 12663.73 79.17 55015.95 88888.00 2011-04-30 18:52:45.000 120 12663.77 79.17 55015.97 88888.00 2011-04-30 18:52:45.125 120 12663.88 79.17 55015.95 88888.00 2011-04-30 18:52:45.250 120 12663.88 79.12 55015.93 88888.00 2011-04-30 18:52:45.375 120 12663.85 79.15 55015.95 88888.00 2011-04-30 18:52:45.500 120 12663.92 79.15 55015.95 88888.00 2011-04-30 18:52:45.625 120 12664.00 79.12 55015.95 88888.00 2011-04-30 18:52:45.750 120 12664.02 79.10 55015.93 88888.00 2011-04-30 18:52:45.875 120 12664.10 79.08 55015.95 88888.00 2011-04-30 18:52:46.000 120 12664.12 79.05 55015.93 88888.00 2011-04-30 18:52:46.125 120 12664.17 79.05 55015.95 88888.00 2011-04-30 18:52:46.250 120 12664.15 79.05 55015.97 88888.00 2011-04-30 18:52:46.375 120 12664.20 79.05 55015.97 88888.00 2011-04-30 18:52:46.500 120 12664.30 79.03 55015.97 88888.00 2011-04-30 18:52:46.625 120 12664.35 79.00 55015.93 88888.00 2011-04-30 18:52:46.750 120 12664.35 79.00 55015.90 88888.00 2011-04-30 18:52:46.875 120 12664.35 78.97 55015.90 88888.00 2011-04-30 18:52:47.000 120 12664.38 78.95 55015.93 88888.00 2011-04-30 18:52:47.125 120 12664.40 78.92 55015.95 88888.00 2011-04-30 18:52:47.250 120 12664.45 78.92 55015.97 88888.00 2011-04-30 18:52:47.375 120 12664.55 78.95 55015.95 88888.00 2011-04-30 18:52:47.500 120 12664.62 78.95 55015.90 88888.00 2011-04-30 18:52:47.625 120 12664.60 78.90 55015.85 88888.00 2011-04-30 18:52:47.750 120 12664.60 78.85 55015.88 88888.00 2011-04-30 18:52:47.875 120 12664.67 78.88 55015.93 88888.00 2011-04-30 18:52:48.000 120 12664.75 78.88 55015.95 88888.00 2011-04-30 18:52:48.125 120 12664.77 78.90 55015.95 88888.00 2011-04-30 18:52:48.250 120 12664.75 78.83 55015.95 88888.00 2011-04-30 18:52:48.375 120 12664.80 78.80 55015.93 88888.00 2011-04-30 18:52:48.500 120 12664.88 78.80 55015.93 88888.00 2011-04-30 18:52:48.625 120 12664.95 78.78 55015.88 88888.00 2011-04-30 18:52:48.750 120 12664.92 78.75 55015.88 88888.00 2011-04-30 18:52:48.875 120 12664.90 78.75 55015.90 88888.00 2011-04-30 18:52:49.000 120 12664.92 78.75 55015.93 88888.00 2011-04-30 18:52:49.125 120 12664.95 78.72 55015.93 88888.00 2011-04-30 18:52:49.250 120 12664.98 78.70 55015.95 88888.00 2011-04-30 18:52:49.375 120 12665.05 78.65 55015.95 88888.00 2011-04-30 18:52:49.500 120 12665.12 78.65 55015.93 88888.00 2011-04-30 18:52:49.625 120 12665.10 78.62 55015.90 88888.00 2011-04-30 18:52:49.750 120 12665.08 78.62 55015.93 88888.00 2011-04-30 18:52:49.875 120 12665.17 78.60 55015.93 88888.00 2011-04-30 18:52:50.000 120 12665.20 78.58 55015.88 88888.00 2011-04-30 18:52:50.125 120 12665.27 78.53 55015.88 88888.00 2011-04-30 18:52:50.250 120 12665.25 78.53 55015.93 88888.00 2011-04-30 18:52:50.375 120 12665.25 78.50 55015.93 88888.00 2011-04-30 18:52:50.500 120 12665.33 78.47 55015.93 88888.00 2011-04-30 18:52:50.625 120 12665.33 78.47 55015.95 88888.00 2011-04-30 18:52:50.750 120 12665.38 78.47 55015.97 88888.00 2011-04-30 18:52:50.875 120 12665.48 78.45 55015.97 88888.00 2011-04-30 18:52:51.000 120 12665.55 78.45 55015.97 88888.00 2011-04-30 18:52:51.125 120 12665.52 78.42 55015.95 88888.00 2011-04-30 18:52:51.250 120 12665.52 78.40 55015.95 88888.00 2011-04-30 18:52:51.375 120 12665.58 78.38 55015.95 88888.00 2011-04-30 18:52:51.500 120 12665.62 78.33 55015.93 88888.00 2011-04-30 18:52:51.625 120 12665.67 78.35 55015.93 88888.00 2011-04-30 18:52:51.750 120 12665.65 78.30 55015.93 88888.00 2011-04-30 18:52:51.875 120 12665.60 78.28 55015.93 88888.00 2011-04-30 18:52:52.000 120 12665.65 78.28 55015.95 88888.00 2011-04-30 18:52:52.125 120 12665.70 78.33 55015.97 88888.00 2011-04-30 18:52:52.250 120 12665.70 78.28 55016.00 88888.00 2011-04-30 18:52:52.375 120 12665.73 78.28 55015.97 88888.00 2011-04-30 18:52:52.500 120 12665.73 78.22 55015.97 88888.00 2011-04-30 18:52:52.625 120 12665.75 78.17 55015.95 88888.00 2011-04-30 18:52:52.750 120 12665.83 78.15 55015.95 88888.00 2011-04-30 18:52:52.875 120 12665.83 78.15 55015.95 88888.00 2011-04-30 18:52:53.000 120 12665.83 78.12 55015.95 88888.00 2011-04-30 18:52:53.125 120 12665.88 78.10 55015.97 88888.00 2011-04-30 18:52:53.250 120 12665.88 78.10 55016.00 88888.00 2011-04-30 18:52:53.375 120 12665.92 78.08 55016.03 88888.00 2011-04-30 18:52:53.500 120 12665.92 78.08 55016.03 88888.00 2011-04-30 18:52:53.625 120 12665.90 78.10 55016.05 88888.00 2011-04-30 18:52:53.750 120 12665.95 78.08 55016.05 88888.00 2011-04-30 18:52:53.875 120 12666.02 78.05 55016.07 88888.00 2011-04-30 18:52:54.000 120 12666.00 78.00 55016.05 88888.00 2011-04-30 18:52:54.125 120 12666.02 78.00 55016.05 88888.00 2011-04-30 18:52:54.250 120 12666.08 77.97 55016.05 88888.00 2011-04-30 18:52:54.375 120 12666.12 77.97 55016.05 88888.00 2011-04-30 18:52:54.500 120 12666.15 77.95 55016.05 88888.00 2011-04-30 18:52:54.625 120 12666.15 77.95 55016.05 88888.00 2011-04-30 18:52:54.750 120 12666.12 77.90 55016.03 88888.00 2011-04-30 18:52:54.875 120 12666.20 77.88 55016.03 88888.00 2011-04-30 18:52:55.000 120 12666.15 77.88 55016.05 88888.00 2011-04-30 18:52:55.125 120 12666.15 77.88 55016.07 88888.00 2011-04-30 18:52:55.250 120 12666.05 77.85 55016.07 88888.00 2011-04-30 18:52:55.375 120 12666.05 77.83 55016.10 88888.00 2011-04-30 18:52:55.500 120 12666.08 77.83 55016.10 88888.00 2011-04-30 18:52:55.625 120 12666.12 77.80 55016.12 88888.00 2011-04-30 18:52:55.750 120 12666.17 77.80 55016.12 88888.00 2011-04-30 18:52:55.875 120 12666.05 77.78 55016.12 88888.00 2011-04-30 18:52:56.000 120 12666.00 77.80 55016.15 88888.00 2011-04-30 18:52:56.125 120 12666.10 77.78 55016.15 88888.00 2011-04-30 18:52:56.250 120 12666.10 77.72 55016.20 88888.00 2011-04-30 18:52:56.375 120 12666.15 77.75 55016.18 88888.00 2011-04-30 18:52:56.500 120 12666.17 77.75 55016.20 88888.00 2011-04-30 18:52:56.625 120 12666.17 77.75 55016.18 88888.00 2011-04-30 18:52:56.750 120 12666.10 77.72 55016.20 88888.00 2011-04-30 18:52:56.875 120 12666.10 77.72 55016.18 88888.00 2011-04-30 18:52:57.000 120 12666.12 77.70 55016.18 88888.00 2011-04-30 18:52:57.125 120 12666.12 77.67 55016.18 88888.00 2011-04-30 18:52:57.250 120 12666.08 77.67 55016.20 88888.00 2011-04-30 18:52:57.375 120 12666.10 77.70 55016.20 88888.00 2011-04-30 18:52:57.500 120 12666.08 77.70 55016.20 88888.00 2011-04-30 18:52:57.625 120 12666.08 77.65 55016.22 88888.00 2011-04-30 18:52:57.750 120 12666.08 77.62 55016.25 88888.00 2011-04-30 18:52:57.875 120 12666.05 77.62 55016.28 88888.00 2011-04-30 18:52:58.000 120 12666.08 77.62 55016.28 88888.00 2011-04-30 18:52:58.125 120 12666.15 77.60 55016.30 88888.00 2011-04-30 18:52:58.250 120 12666.15 77.60 55016.30 88888.00 2011-04-30 18:52:58.375 120 12666.10 77.60 55016.30 88888.00 2011-04-30 18:52:58.500 120 12666.00 77.58 55016.30 88888.00 2011-04-30 18:52:58.625 120 12666.02 77.60 55016.30 88888.00 2011-04-30 18:52:58.750 120 12666.08 77.60 55016.32 88888.00 2011-04-30 18:52:58.875 120 12666.08 77.60 55016.32 88888.00 2011-04-30 18:52:59.000 120 12666.08 77.60 55016.30 88888.00 2011-04-30 18:52:59.125 120 12666.02 77.58 55016.32 88888.00 2011-04-30 18:52:59.250 120 12666.00 77.55 55016.35 88888.00 2011-04-30 18:52:59.375 120 12666.05 77.58 55016.35 88888.00 2011-04-30 18:52:59.500 120 12666.08 77.60 55016.35 88888.00 2011-04-30 18:52:59.625 120 12666.12 77.60 55016.35 88888.00 2011-04-30 18:52:59.750 120 12666.15 77.58 55016.40 88888.00 2011-04-30 18:52:59.875 120 12666.15 77.60 55016.40 88888.00 2011-04-30 18:53:00.000 120 12666.05 77.60 55016.43 88888.00 2011-04-30 18:53:00.125 120 12666.02 77.65 55016.45 88888.00 2011-04-30 18:53:00.250 120 12666.00 77.60 55016.45 88888.00 2011-04-30 18:53:00.375 120 12666.02 77.60 55016.45 88888.00 2011-04-30 18:53:00.500 120 12666.02 77.62 55016.47 88888.00 2011-04-30 18:53:00.625 120 12666.05 77.62 55016.47 88888.00 2011-04-30 18:53:00.750 120 12666.08 77.62 55016.47 88888.00 2011-04-30 18:53:00.875 120 12666.10 77.60 55016.45 88888.00 2011-04-30 18:53:01.000 120 12666.10 77.60 55016.45 88888.00 2011-04-30 18:53:01.125 120 12666.12 77.60 55016.53 88888.00 2011-04-30 18:53:01.250 120 12666.12 77.62 55016.53 88888.00 2011-04-30 18:53:01.375 120 12666.10 77.60 55016.50 88888.00 2011-04-30 18:53:01.500 120 12666.10 77.62 55016.50 88888.00 2011-04-30 18:53:01.625 120 12666.12 77.62 55016.53 88888.00 2011-04-30 18:53:01.750 120 12666.15 77.62 55016.55 88888.00 2011-04-30 18:53:01.875 120 12666.20 77.67 55016.53 88888.00 2011-04-30 18:53:02.000 120 12666.17 77.67 55016.53 88888.00 2011-04-30 18:53:02.125 120 12666.12 77.67 55016.53 88888.00 2011-04-30 18:53:02.250 120 12666.08 77.67 55016.53 88888.00 2011-04-30 18:53:02.375 120 12666.12 77.70 55016.57 88888.00 2011-04-30 18:53:02.500 120 12666.10 77.72 55016.55 88888.00 2011-04-30 18:53:02.625 120 12666.17 77.67 55016.53 88888.00 2011-04-30 18:53:02.750 120 12666.27 77.67 55016.55 88888.00 2011-04-30 18:53:02.875 120 12666.27 77.70 55016.55 88888.00 2011-04-30 18:53:03.000 120 12666.23 77.70 55016.57 88888.00 2011-04-30 18:53:03.125 120 12666.15 77.75 55016.57 88888.00 2011-04-30 18:53:03.250 120 12666.20 77.75 55016.57 88888.00 2011-04-30 18:53:03.375 120 12666.17 77.80 55016.57 88888.00 2011-04-30 18:53:03.500 120 12666.12 77.78 55016.57 88888.00 2011-04-30 18:53:03.625 120 12666.15 77.83 55016.60 88888.00 2011-04-30 18:53:03.750 120 12666.23 77.80 55016.62 88888.00 2011-04-30 18:53:03.875 120 12666.23 77.80 55016.65 88888.00 2011-04-30 18:53:04.000 120 12666.25 77.85 55016.65 88888.00 2011-04-30 18:53:04.125 120 12666.20 77.88 55016.65 88888.00 2011-04-30 18:53:04.250 120 12666.17 77.83 55016.68 88888.00 2011-04-30 18:53:04.375 120 12666.20 77.85 55016.65 88888.00 2011-04-30 18:53:04.500 120 12666.23 77.85 55016.65 88888.00 2011-04-30 18:53:04.625 120 12666.23 77.88 55016.65 88888.00 2011-04-30 18:53:04.750 120 12666.25 77.92 55016.68 88888.00 2011-04-30 18:53:04.875 120 12666.27 77.90 55016.68 88888.00 2011-04-30 18:53:05.000 120 12666.30 77.90 55016.65 88888.00 2011-04-30 18:53:05.125 120 12666.33 77.92 55016.65 88888.00 2011-04-30 18:53:05.250 120 12666.33 77.92 55016.68 88888.00 2011-04-30 18:53:05.375 120 12666.30 77.97 55016.68 88888.00 2011-04-30 18:53:05.500 120 12666.27 77.97 55016.68 88888.00 2011-04-30 18:53:05.625 120 12666.33 78.00 55016.68 88888.00 2011-04-30 18:53:05.750 120 12666.40 78.05 55016.70 88888.00 2011-04-30 18:53:05.875 120 12666.38 78.03 55016.70 88888.00 2011-04-30 18:53:06.000 120 12666.35 78.03 55016.65 88888.00 2011-04-30 18:53:06.125 120 12666.38 78.05 55016.68 88888.00 2011-04-30 18:53:06.250 120 12666.27 78.03 55016.70 88888.00 2011-04-30 18:53:06.375 120 12666.40 78.08 55016.72 88888.00 2011-04-30 18:53:06.500 120 12666.45 78.12 55016.72 88888.00 2011-04-30 18:53:06.625 120 12666.48 78.15 55016.70 88888.00 2011-04-30 18:53:06.750 120 12666.45 78.12 55016.72 88888.00 2011-04-30 18:53:06.875 120 12666.42 78.12 55016.72 88888.00 2011-04-30 18:53:07.000 120 12666.45 78.17 55016.72 88888.00 2011-04-30 18:53:07.125 120 12666.50 78.17 55016.72 88888.00 2011-04-30 18:53:07.250 120 12666.50 78.15 55016.72 88888.00 2011-04-30 18:53:07.375 120 12666.50 78.17 55016.72 88888.00 2011-04-30 18:53:07.500 120 12666.52 78.20 55016.75 88888.00 2011-04-30 18:53:07.625 120 12666.48 78.22 55016.75 88888.00 2011-04-30 18:53:07.750 120 12666.60 78.22 55016.75 88888.00 2011-04-30 18:53:07.875 120 12666.67 78.25 55016.78 88888.00 2011-04-30 18:53:08.000 120 12666.67 78.28 55016.78 88888.00 2011-04-30 18:53:08.125 120 12666.70 78.28 55016.78 88888.00 2011-04-30 18:53:08.250 120 12666.70 78.28 55016.78 88888.00 2011-04-30 18:53:08.375 120 12666.73 78.28 55016.75 88888.00 2011-04-30 18:53:08.500 120 12666.67 78.30 55016.75 88888.00 2011-04-30 18:53:08.625 120 12666.67 78.35 55016.75 88888.00 2011-04-30 18:53:08.750 120 12666.77 78.35 55016.78 88888.00 2011-04-30 18:53:08.875 120 12666.75 78.35 55016.75 88888.00 2011-04-30 18:53:09.000 120 12666.80 78.35 55016.78 88888.00 2011-04-30 18:53:09.125 120 12666.83 78.38 55016.78 88888.00 2011-04-30 18:53:09.250 120 12666.80 78.35 55016.78 88888.00 2011-04-30 18:53:09.375 120 12666.83 78.38 55016.80 88888.00 2011-04-30 18:53:09.500 120 12666.88 78.38 55016.80 88888.00 2011-04-30 18:53:09.625 120 12666.88 78.38 55016.82 88888.00 2011-04-30 18:53:09.750 120 12666.90 78.38 55016.80 88888.00 2011-04-30 18:53:09.875 120 12666.95 78.40 55016.80 88888.00 2011-04-30 18:53:10.000 120 12667.02 78.42 55016.78 88888.00 2011-04-30 18:53:10.125 120 12667.02 78.45 55016.80 88888.00 2011-04-30 18:53:10.250 120 12667.02 78.42 55016.80 88888.00 2011-04-30 18:53:10.375 120 12667.08 78.40 55016.80 88888.00 2011-04-30 18:53:10.500 120 12667.10 78.42 55016.82 88888.00 2011-04-30 18:53:10.625 120 12667.12 78.38 55016.82 88888.00 2011-04-30 18:53:10.750 120 12667.10 78.40 55016.80 88888.00 2011-04-30 18:53:10.875 120 12667.12 78.40 55016.82 88888.00 2011-04-30 18:53:11.000 120 12667.23 78.40 55016.82 88888.00 2011-04-30 18:53:11.125 120 12667.27 78.38 55016.82 88888.00 2011-04-30 18:53:11.250 120 12667.27 78.35 55016.82 88888.00 2011-04-30 18:53:11.375 120 12667.25 78.35 55016.85 88888.00 2011-04-30 18:53:11.500 120 12667.25 78.38 55016.82 88888.00 2011-04-30 18:53:11.625 120 12667.35 78.38 55016.82 88888.00 2011-04-30 18:53:11.750 120 12667.40 78.35 55016.85 88888.00 2011-04-30 18:53:11.875 120 12667.42 78.35 55016.82 88888.00 2011-04-30 18:53:12.000 120 12667.40 78.35 55016.82 88888.00 2011-04-30 18:53:12.125 120 12667.40 78.35 55016.85 88888.00 2011-04-30 18:53:12.250 120 12667.40 78.30 55016.85 88888.00 2011-04-30 18:53:12.375 120 12667.45 78.30 55016.85 88888.00 2011-04-30 18:53:12.500 120 12667.50 78.30 55016.85 88888.00 2011-04-30 18:53:12.625 120 12667.58 78.28 55016.85 88888.00 2011-04-30 18:53:12.750 120 12667.60 78.25 55016.85 88888.00 2011-04-30 18:53:12.875 120 12667.62 78.28 55016.85 88888.00 2011-04-30 18:53:13.000 120 12667.60 78.22 55016.85 88888.00 2011-04-30 18:53:13.125 120 12667.62 78.20 55016.88 88888.00 2011-04-30 18:53:13.250 120 12667.70 78.20 55016.90 88888.00 2011-04-30 18:53:13.375 120 12667.73 78.20 55016.90 88888.00 2011-04-30 18:53:13.500 120 12667.75 78.15 55016.90 88888.00 2011-04-30 18:53:13.625 120 12667.85 78.15 55016.90 88888.00 2011-04-30 18:53:13.750 120 12667.85 78.12 55016.90 88888.00 2011-04-30 18:53:13.875 120 12667.83 78.10 55016.88 88888.00 2011-04-30 18:53:14.000 120 12667.88 78.05 55016.88 88888.00 2011-04-30 18:53:14.125 120 12667.90 78.05 55016.90 88888.00 2011-04-30 18:53:14.250 120 12667.83 78.03 55016.93 88888.00 2011-04-30 18:53:14.375 120 12667.85 78.00 55016.90 88888.00 2011-04-30 18:53:14.500 120 12667.90 78.00 55016.90 88888.00 2011-04-30 18:53:14.625 120 12667.92 77.97 55016.93 88888.00 2011-04-30 18:53:14.750 120 12667.98 77.92 55016.95 88888.00 2011-04-30 18:53:14.875 120 12668.00 77.92 55016.97 88888.00 2011-04-30 18:53:15.000 120 12667.98 77.88 55016.97 88888.00 2011-04-30 18:53:15.125 120 12668.00 77.85 55016.97 88888.00 2011-04-30 18:53:15.250 120 12668.05 77.83 55016.95 88888.00 2011-04-30 18:53:15.375 120 12668.12 77.78 55016.95 88888.00 2011-04-30 18:53:15.500 120 12668.10 77.80 55016.95 88888.00 2011-04-30 18:53:15.625 120 12668.15 77.78 55016.97 88888.00 2011-04-30 18:53:15.750 120 12668.17 77.75 55017.00 88888.00 2011-04-30 18:53:15.875 120 12668.17 77.67 55017.03 88888.00 2011-04-30 18:53:16.000 120 12668.15 77.65 55017.03 88888.00 2011-04-30 18:53:16.125 120 12668.17 77.62 55017.00 88888.00 2011-04-30 18:53:16.250 120 12668.20 77.58 55017.05 88888.00 2011-04-30 18:53:16.375 120 12668.25 77.58 55017.03 88888.00 2011-04-30 18:53:16.500 120 12668.25 77.55 55017.03 88888.00 2011-04-30 18:53:16.625 120 12668.35 77.55 55017.05 88888.00 2011-04-30 18:53:16.750 120 12668.40 77.53 55017.05 88888.00 2011-04-30 18:53:16.875 120 12668.38 77.45 55017.03 88888.00 2011-04-30 18:53:17.000 120 12668.38 77.45 55017.05 88888.00 2011-04-30 18:53:17.125 120 12668.40 77.42 55017.05 88888.00 2011-04-30 18:53:17.250 120 12668.40 77.33 55017.05 88888.00 2011-04-30 18:53:17.375 120 12668.42 77.33 55017.05 88888.00 2011-04-30 18:53:17.500 120 12668.45 77.30 55017.10 88888.00 2011-04-30 18:53:17.625 120 12668.50 77.28 55017.07 88888.00 2011-04-30 18:53:17.750 120 12668.48 77.28 55017.05 88888.00 2011-04-30 18:53:17.875 120 12668.48 77.22 55017.05 88888.00 2011-04-30 18:53:18.000 120 12668.55 77.17 55017.05 88888.00 2011-04-30 18:53:18.125 120 12668.58 77.17 55017.07 88888.00 2011-04-30 18:53:18.250 120 12668.55 77.12 55017.07 88888.00 2011-04-30 18:53:18.375 120 12668.60 77.10 55017.10 88888.00 2011-04-30 18:53:18.500 120 12668.60 77.08 55017.07 88888.00 2011-04-30 18:53:18.625 120 12668.60 77.08 55017.05 88888.00 2011-04-30 18:53:18.750 120 12668.62 77.08 55017.07 88888.00 2011-04-30 18:53:18.875 120 12668.62 77.03 55017.15 88888.00 2011-04-30 18:53:19.000 120 12668.67 76.97 55017.15 88888.00 2011-04-30 18:53:19.125 120 12668.73 76.97 55017.15 88888.00 2011-04-30 18:53:19.250 120 12668.70 76.92 55017.18 88888.00 2011-04-30 18:53:19.375 120 12668.70 76.88 55017.18 88888.00 2011-04-30 18:53:19.500 120 12668.67 76.83 55017.18 88888.00 2011-04-30 18:53:19.625 120 12668.73 76.78 55017.15 88888.00 2011-04-30 18:53:19.750 120 12668.75 76.75 55017.18 88888.00 2011-04-30 18:53:19.875 120 12668.77 76.75 55017.20 88888.00 2011-04-30 18:53:20.000 120 12668.80 76.70 55017.20 88888.00 2011-04-30 18:53:20.125 120 12668.80 76.70 55017.20 88888.00 2011-04-30 18:53:20.250 120 12668.80 76.65 55017.25 88888.00 2011-04-30 18:53:20.375 120 12668.83 76.65 55017.22 88888.00 2011-04-30 18:53:20.500 120 12668.85 76.60 55017.25 88888.00 2011-04-30 18:53:20.625 120 12668.83 76.58 55017.28 88888.00 2011-04-30 18:53:20.750 120 12668.80 76.55 55017.30 88888.00 2011-04-30 18:53:20.875 120 12668.80 76.55 55017.30 88888.00 2011-04-30 18:53:21.000 120 12668.77 76.50 55017.28 88888.00 2011-04-30 18:53:21.125 120 12668.77 76.47 55017.28 88888.00 2011-04-30 18:53:21.250 120 12668.77 76.42 55017.30 88888.00 2011-04-30 18:53:21.375 120 12668.83 76.42 55017.32 88888.00 2011-04-30 18:53:21.500 120 12668.90 76.42 55017.35 88888.00 2011-04-30 18:53:21.625 120 12668.92 76.40 55017.35 88888.00 2011-04-30 18:53:21.750 120 12668.88 76.38 55017.32 88888.00 2011-04-30 18:53:21.875 120 12668.88 76.30 55017.32 88888.00 2011-04-30 18:53:22.000 120 12668.90 76.28 55017.30 88888.00 2011-04-30 18:53:22.125 120 12668.88 76.25 55017.35 88888.00 2011-04-30 18:53:22.250 120 12668.92 76.28 55017.35 88888.00 2011-04-30 18:53:22.375 120 12669.02 76.22 55017.35 88888.00 2011-04-30 18:53:22.500 120 12668.90 76.20 55017.40 88888.00 2011-04-30 18:53:22.625 120 12668.85 76.17 55017.40 88888.00 2011-04-30 18:53:22.750 120 12668.85 76.12 55017.40 88888.00 2011-04-30 18:53:22.875 120 12668.92 76.12 55017.45 88888.00 2011-04-30 18:53:23.000 120 12668.95 76.12 55017.45 88888.00 2011-04-30 18:53:23.125 120 12668.95 76.10 55017.45 88888.00 2011-04-30 18:53:23.250 120 12668.92 76.05 55017.45 88888.00 2011-04-30 18:53:23.375 120 12668.92 76.05 55017.47 88888.00 2011-04-30 18:53:23.500 120 12668.90 76.05 55017.45 88888.00 2011-04-30 18:53:23.625 120 12668.95 76.03 55017.47 88888.00 2011-04-30 18:53:23.750 120 12668.95 76.05 55017.50 88888.00 2011-04-30 18:53:23.875 120 12668.92 76.03 55017.50 88888.00 2011-04-30 18:53:24.000 120 12668.90 76.03 55017.50 88888.00 2011-04-30 18:53:24.125 120 12668.90 76.03 55017.53 88888.00 2011-04-30 18:53:24.250 120 12668.95 75.95 55017.53 88888.00 2011-04-30 18:53:24.375 120 12668.98 75.95 55017.53 88888.00 2011-04-30 18:53:24.500 120 12668.95 75.97 55017.55 88888.00 2011-04-30 18:53:24.625 120 12668.98 75.97 55017.55 88888.00 2011-04-30 18:53:24.750 120 12669.02 75.92 55017.50 88888.00 2011-04-30 18:53:24.875 120 12669.00 75.90 55017.50 88888.00 2011-04-30 18:53:25.000 120 12669.00 75.90 55017.53 88888.00 2011-04-30 18:53:25.125 120 12669.02 75.95 55017.57 88888.00 2011-04-30 18:53:25.250 120 12668.95 75.95 55017.60 88888.00 2011-04-30 18:53:25.375 120 12668.95 75.95 55017.60 88888.00 2011-04-30 18:53:25.500 120 12668.98 75.95 55017.62 88888.00 2011-04-30 18:53:25.625 120 12669.05 75.92 55017.60 88888.00 2011-04-30 18:53:25.750 120 12669.02 75.92 55017.60 88888.00 2011-04-30 18:53:25.875 120 12669.00 75.90 55017.60 88888.00 2011-04-30 18:53:26.000 120 12669.00 75.90 55017.62 88888.00 2011-04-30 18:53:26.125 120 12669.05 75.90 55017.62 88888.00 2011-04-30 18:53:26.250 120 12669.02 75.88 55017.60 88888.00 2011-04-30 18:53:26.375 120 12669.05 75.88 55017.60 88888.00 2011-04-30 18:53:26.500 120 12669.08 75.88 55017.65 88888.00 2011-04-30 18:53:26.625 120 12669.08 75.85 55017.62 88888.00 2011-04-30 18:53:26.750 120 12669.08 75.85 55017.62 88888.00 2011-04-30 18:53:26.875 120 12669.08 75.90 55017.65 88888.00 2011-04-30 18:53:27.000 120 12669.08 75.88 55017.62 88888.00 2011-04-30 18:53:27.125 120 12669.05 75.85 55017.65 88888.00 2011-04-30 18:53:27.250 120 12669.08 75.85 55017.68 88888.00 2011-04-30 18:53:27.375 120 12669.15 75.90 55017.68 88888.00 2011-04-30 18:53:27.500 120 12669.15 75.90 55017.68 88888.00 2011-04-30 18:53:27.625 120 12669.15 75.88 55017.70 88888.00 2011-04-30 18:53:27.750 120 12669.17 75.85 55017.68 88888.00 2011-04-30 18:53:27.875 120 12669.15 75.85 55017.68 88888.00 2011-04-30 18:53:28.000 120 12669.12 75.83 55017.68 88888.00 2011-04-30 18:53:28.125 120 12669.08 75.83 55017.72 88888.00 2011-04-30 18:53:28.250 120 12669.12 75.83 55017.72 88888.00 2011-04-30 18:53:28.375 120 12669.23 75.83 55017.72 88888.00 2011-04-30 18:53:28.500 120 12669.25 75.83 55017.72 88888.00 2011-04-30 18:53:28.625 120 12669.17 75.85 55017.70 88888.00 2011-04-30 18:53:28.750 120 12669.12 75.83 55017.72 88888.00 2011-04-30 18:53:28.875 120 12669.12 75.83 55017.72 88888.00 2011-04-30 18:53:29.000 120 12669.17 75.83 55017.70 88888.00 2011-04-30 18:53:29.125 120 12669.23 75.80 55017.70 88888.00 2011-04-30 18:53:29.250 120 12669.27 75.80 55017.72 88888.00 2011-04-30 18:53:29.375 120 12669.27 75.85 55017.78 88888.00 2011-04-30 18:53:29.500 120 12669.25 75.85 55017.75 88888.00 2011-04-30 18:53:29.625 120 12669.25 75.83 55017.75 88888.00 2011-04-30 18:53:29.750 120 12669.33 75.83 55017.75 88888.00 2011-04-30 18:53:29.875 120 12669.35 75.83 55017.75 88888.00 2011-04-30 18:53:30.000 120 12669.33 75.83 55017.75 88888.00 2011-04-30 18:53:30.125 120 12669.27 75.83 55017.78 88888.00 2011-04-30 18:53:30.250 120 12669.30 75.88 55017.80 88888.00 2011-04-30 18:53:30.375 120 12669.35 75.88 55017.78 88888.00 2011-04-30 18:53:30.500 120 12669.38 75.88 55017.78 88888.00 2011-04-30 18:53:30.625 120 12669.42 75.90 55017.80 88888.00 2011-04-30 18:53:30.750 120 12669.45 75.90 55017.80 88888.00 2011-04-30 18:53:30.875 120 12669.33 75.83 55017.78 88888.00 2011-04-30 18:53:31.000 120 12669.40 75.85 55017.78 88888.00 2011-04-30 18:53:31.125 120 12669.52 75.90 55017.80 88888.00 2011-04-30 18:53:31.250 120 12669.52 75.90 55017.80 88888.00 2011-04-30 18:53:31.375 120 12669.52 75.90 55017.78 88888.00 2011-04-30 18:53:31.500 120 12669.50 75.90 55017.78 88888.00 2011-04-30 18:53:31.625 120 12669.58 75.90 55017.80 88888.00 2011-04-30 18:53:31.750 120 12669.58 75.90 55017.82 88888.00 2011-04-30 18:53:31.875 120 12669.58 75.90 55017.82 88888.00 2011-04-30 18:53:32.000 120 12669.62 75.90 55017.82 88888.00 2011-04-30 18:53:32.125 120 12669.67 75.92 55017.82 88888.00 2011-04-30 18:53:32.250 120 12669.65 75.92 55017.85 88888.00 2011-04-30 18:53:32.375 120 12669.62 75.92 55017.85 88888.00 2011-04-30 18:53:32.500 120 12669.62 75.92 55017.85 88888.00 2011-04-30 18:53:32.625 120 12669.65 75.92 55017.82 88888.00 2011-04-30 18:53:32.750 120 12669.73 75.90 55017.82 88888.00 2011-04-30 18:53:32.875 120 12669.73 75.92 55017.82 88888.00 2011-04-30 18:53:33.000 120 12669.75 75.95 55017.85 88888.00 2011-04-30 18:53:33.125 120 12669.75 75.95 55017.85 88888.00 2011-04-30 18:53:33.250 120 12669.77 75.92 55017.85 88888.00 2011-04-30 18:53:33.375 120 12669.85 75.95 55017.88 88888.00 2011-04-30 18:53:33.500 120 12669.92 75.97 55017.88 88888.00 2011-04-30 18:53:33.625 120 12669.95 75.97 55017.88 88888.00 2011-04-30 18:53:33.750 120 12669.92 76.00 55017.88 88888.00 2011-04-30 18:53:33.875 120 12669.92 76.00 55017.88 88888.00 2011-04-30 18:53:34.000 120 12669.95 76.00 55017.90 88888.00 2011-04-30 18:53:34.125 120 12669.98 76.00 55017.90 88888.00 2011-04-30 18:53:34.250 120 12669.98 76.00 55017.93 88888.00 2011-04-30 18:53:34.375 120 12669.95 76.00 55017.90 88888.00 2011-04-30 18:53:34.500 120 12670.02 76.00 55017.90 88888.00 2011-04-30 18:53:34.625 120 12670.12 76.00 55017.88 88888.00 2011-04-30 18:53:34.750 120 12670.15 75.97 55017.88 88888.00 2011-04-30 18:53:34.875 120 12670.23 75.97 55017.88 88888.00 2011-04-30 18:53:35.000 120 12670.27 75.97 55017.88 88888.00 2011-04-30 18:53:35.125 120 12670.30 76.03 55017.90 88888.00 2011-04-30 18:53:35.250 120 12670.30 76.03 55017.90 88888.00 2011-04-30 18:53:35.375 120 12670.30 76.05 55017.90 88888.00 2011-04-30 18:53:35.500 120 12670.30 76.03 55017.90 88888.00 2011-04-30 18:53:35.625 120 12670.35 75.97 55017.90 88888.00 2011-04-30 18:53:35.750 120 12670.42 76.03 55017.88 88888.00 2011-04-30 18:53:35.875 120 12670.42 76.00 55017.90 88888.00 2011-04-30 18:53:36.000 120 12670.38 76.00 55017.88 88888.00 2011-04-30 18:53:36.125 120 12670.35 76.03 55017.88 88888.00 2011-04-30 18:53:36.250 120 12670.40 76.00 55017.90 88888.00 2011-04-30 18:53:36.375 120 12670.48 76.03 55017.90 88888.00 2011-04-30 18:53:36.500 120 12670.55 76.03 55017.90 88888.00 2011-04-30 18:53:36.625 120 12670.58 76.00 55017.90 88888.00 2011-04-30 18:53:36.750 120 12670.58 76.00 55017.88 88888.00 2011-04-30 18:53:36.875 120 12670.60 76.03 55017.88 88888.00 2011-04-30 18:53:37.000 120 12670.65 76.00 55017.88 88888.00 2011-04-30 18:53:37.125 120 12670.67 75.97 55017.88 88888.00 2011-04-30 18:53:37.250 120 12670.65 75.95 55017.88 88888.00 2011-04-30 18:53:37.375 120 12670.70 75.97 55017.90 88888.00 2011-04-30 18:53:37.500 120 12670.67 75.97 55017.90 88888.00 2011-04-30 18:53:37.625 120 12670.73 75.95 55017.88 88888.00 2011-04-30 18:53:37.750 120 12670.75 75.95 55017.90 88888.00 2011-04-30 18:53:37.875 120 12670.70 75.95 55017.90 88888.00 2011-04-30 18:53:38.000 120 12670.67 75.95 55017.93 88888.00 2011-04-30 18:53:38.125 120 12670.70 75.92 55017.95 88888.00 2011-04-30 18:53:38.250 120 12670.67 75.90 55017.95 88888.00 2011-04-30 18:53:38.375 120 12670.70 75.90 55017.95 88888.00 2011-04-30 18:53:38.500 120 12670.75 75.88 55017.95 88888.00 2011-04-30 18:53:38.625 120 12670.73 75.83 55017.95 88888.00 2011-04-30 18:53:38.750 120 12670.77 75.88 55017.97 88888.00 2011-04-30 18:53:38.875 120 12670.83 75.85 55017.97 88888.00 2011-04-30 18:53:39.000 120 12670.77 75.85 55017.97 88888.00 2011-04-30 18:53:39.125 120 12670.73 75.83 55017.97 88888.00 2011-04-30 18:53:39.250 120 12670.77 75.85 55018.00 88888.00 2011-04-30 18:53:39.375 120 12670.80 75.85 55017.97 88888.00 2011-04-30 18:53:39.500 120 12670.80 75.83 55018.00 88888.00 2011-04-30 18:53:39.625 120 12670.80 75.83 55018.00 88888.00 2011-04-30 18:53:39.750 120 12670.80 75.80 55018.00 88888.00 2011-04-30 18:53:39.875 120 12670.83 75.75 55017.97 88888.00 2011-04-30 18:53:40.000 120 12670.77 75.75 55018.00 88888.00 2011-04-30 18:53:40.125 120 12670.80 75.72 55018.05 88888.00 2011-04-30 18:53:40.250 120 12670.83 75.72 55018.03 88888.00 2011-04-30 18:53:40.375 120 12670.85 75.72 55018.03 88888.00 2011-04-30 18:53:40.500 120 12670.75 75.72 55018.03 88888.00 2011-04-30 18:53:40.625 120 12670.77 75.72 55018.03 88888.00 2011-04-30 18:53:40.750 120 12670.88 75.72 55018.05 88888.00 2011-04-30 18:53:40.875 120 12670.88 75.70 55018.07 88888.00 2011-04-30 18:53:41.000 120 12670.80 75.67 55018.05 88888.00 2011-04-30 18:53:41.125 120 12670.73 75.62 55018.05 88888.00 2011-04-30 18:53:41.250 120 12670.75 75.67 55018.10 88888.00 2011-04-30 18:53:41.375 120 12670.83 75.65 55018.10 88888.00 2011-04-30 18:53:41.500 120 12670.90 75.67 55018.10 88888.00 2011-04-30 18:53:41.625 120 12670.90 75.65 55018.10 88888.00 2011-04-30 18:53:41.750 120 12670.85 75.62 55018.07 88888.00 2011-04-30 18:53:41.875 120 12670.83 75.58 55018.07 88888.00 2011-04-30 18:53:42.000 120 12670.88 75.58 55018.07 88888.00 2011-04-30 18:53:42.125 120 12670.92 75.55 55018.10 88888.00 2011-04-30 18:53:42.250 120 12670.92 75.50 55018.10 88888.00 2011-04-30 18:53:42.375 120 12670.92 75.47 55018.10 88888.00 2011-04-30 18:53:42.500 120 12670.90 75.53 55018.12 88888.00 2011-04-30 18:53:42.625 120 12670.88 75.53 55018.15 88888.00 2011-04-30 18:53:42.750 120 12670.90 75.45 55018.15 88888.00 2011-04-30 18:53:42.875 120 12670.88 75.42 55018.15 88888.00 2011-04-30 18:53:43.000 120 12670.85 75.40 55018.15 88888.00 2011-04-30 18:53:43.125 120 12670.90 75.35 55018.15 88888.00 2011-04-30 18:53:43.250 120 12670.90 75.35 55018.15 88888.00 2011-04-30 18:53:43.375 120 12670.92 75.35 55018.18 88888.00 2011-04-30 18:53:43.500 120 12670.88 75.35 55018.18 88888.00 2011-04-30 18:53:43.625 120 12670.85 75.30 55018.18 88888.00 2011-04-30 18:53:43.750 120 12670.85 75.25 55018.18 88888.00 2011-04-30 18:53:43.875 120 12670.80 75.20 55018.18 88888.00 2011-04-30 18:53:44.000 120 12670.77 75.20 55018.20 88888.00 2011-04-30 18:53:44.125 120 12670.77 75.17 55018.20 88888.00 2011-04-30 18:53:44.250 120 12670.75 75.12 55018.20 88888.00 2011-04-30 18:53:44.375 120 12670.85 75.12 55018.20 88888.00 2011-04-30 18:53:44.500 120 12670.90 75.12 55018.20 88888.00 2011-04-30 18:53:44.625 120 12670.85 75.08 55018.20 88888.00 2011-04-30 18:53:44.750 120 12670.85 75.05 55018.22 88888.00 2011-04-30 18:53:44.875 120 12670.83 75.03 55018.22 88888.00 2011-04-30 18:53:45.000 120 12670.75 74.97 55018.25 88888.00 2011-04-30 18:53:45.125 120 12670.77 74.97 55018.28 88888.00 2011-04-30 18:53:45.250 120 12670.77 74.90 55018.28 88888.00 2011-04-30 18:53:45.375 120 12670.77 74.88 55018.25 88888.00 2011-04-30 18:53:45.500 120 12670.75 74.85 55018.28 88888.00 2011-04-30 18:53:45.625 120 12670.73 74.85 55018.32 88888.00 2011-04-30 18:53:45.750 120 12670.75 74.83 55018.32 88888.00 2011-04-30 18:53:45.875 120 12670.77 74.78 55018.32 88888.00 2011-04-30 18:53:46.000 120 12670.77 74.75 55018.30 88888.00 2011-04-30 18:53:46.125 120 12670.75 74.67 55018.32 88888.00 2011-04-30 18:53:46.250 120 12670.67 74.65 55018.35 88888.00 2011-04-30 18:53:46.375 120 12670.67 74.65 55018.38 88888.00 2011-04-30 18:53:46.500 120 12670.62 74.62 55018.38 88888.00 2011-04-30 18:53:46.625 120 12670.62 74.53 55018.38 88888.00 2011-04-30 18:53:46.750 120 12670.65 74.50 55018.38 88888.00 2011-04-30 18:53:46.875 120 12670.67 74.50 55018.40 88888.00 2011-04-30 18:53:47.000 120 12670.62 74.47 55018.40 88888.00 2011-04-30 18:53:47.125 120 12670.62 74.42 55018.38 88888.00 2011-04-30 18:53:47.250 120 12670.60 74.35 55018.38 88888.00 2011-04-30 18:53:47.375 120 12670.62 74.35 55018.43 88888.00 2011-04-30 18:53:47.500 120 12670.67 74.33 55018.45 88888.00 2011-04-30 18:53:47.625 120 12670.73 74.33 55018.47 88888.00 2011-04-30 18:53:47.750 120 12670.67 74.28 55018.47 88888.00 2011-04-30 18:53:47.875 120 12670.67 74.22 55018.43 88888.00 2011-04-30 18:53:48.000 120 12670.67 74.15 55018.43 88888.00 2011-04-30 18:53:48.125 120 12670.65 74.15 55018.45 88888.00 2011-04-30 18:53:48.250 120 12670.62 74.12 55018.53 88888.00 2011-04-30 18:53:48.375 120 12670.62 74.10 55018.50 88888.00 2011-04-30 18:53:48.500 120 12670.65 74.03 55018.50 88888.00 2011-04-30 18:53:48.625 120 12670.65 74.03 55018.47 88888.00 2011-04-30 18:53:48.750 120 12670.60 73.97 55018.47 88888.00 2011-04-30 18:53:48.875 120 12670.60 73.95 55018.50 88888.00 2011-04-30 18:53:49.000 120 12670.62 73.90 55018.50 88888.00 2011-04-30 18:53:49.125 120 12670.58 73.88 55018.50 88888.00 2011-04-30 18:53:49.250 120 12670.52 73.83 55018.50 88888.00 2011-04-30 18:53:49.375 120 12670.55 73.80 55018.53 88888.00 2011-04-30 18:53:49.500 120 12670.52 73.75 55018.53 88888.00 2011-04-30 18:53:49.625 120 12670.55 73.72 55018.53 88888.00 2011-04-30 18:53:49.750 120 12670.52 73.70 55018.53 88888.00 2011-04-30 18:53:49.875 120 12670.55 73.65 55018.53 88888.00 2011-04-30 18:53:50.000 120 12670.65 73.62 55018.55 88888.00 2011-04-30 18:53:50.125 120 12670.62 73.62 55018.57 88888.00 2011-04-30 18:53:50.250 120 12670.60 73.58 55018.57 88888.00 2011-04-30 18:53:50.375 120 12670.58 73.53 55018.55 88888.00 2011-04-30 18:53:50.500 120 12670.52 73.50 55018.60 88888.00 2011-04-30 18:53:50.625 120 12670.62 73.47 55018.60 88888.00 2011-04-30 18:53:50.750 120 12670.67 73.45 55018.57 88888.00 2011-04-30 18:53:50.875 120 12670.65 73.38 55018.57 88888.00 2011-04-30 18:53:51.000 120 12670.65 73.33 55018.57 88888.00 2011-04-30 18:53:51.125 120 12670.65 73.30 55018.62 88888.00 2011-04-30 18:53:51.250 120 12670.62 73.25 55018.65 88888.00 2011-04-30 18:53:51.375 120 12670.60 73.20 55018.62 88888.00 2011-04-30 18:53:51.500 120 12670.62 73.17 55018.65 88888.00 2011-04-30 18:53:51.625 120 12670.70 73.20 55018.65 88888.00 2011-04-30 18:53:51.750 120 12670.70 73.15 55018.65 88888.00 2011-04-30 18:53:51.875 120 12670.65 73.08 55018.65 88888.00 2011-04-30 18:53:52.000 120 12670.73 73.05 55018.68 88888.00 2011-04-30 18:53:52.125 120 12670.77 73.05 55018.68 88888.00 2011-04-30 18:53:52.250 120 12670.70 72.97 55018.70 88888.00 2011-04-30 18:53:52.375 120 12670.67 72.95 55018.65 88888.00 2011-04-30 18:53:52.500 120 12670.65 72.90 55018.65 88888.00 2011-04-30 18:53:52.625 120 12670.70 72.85 55018.68 88888.00 2011-04-30 18:53:52.750 120 12670.75 72.85 55018.68 88888.00 2011-04-30 18:53:52.875 120 12670.80 72.83 55018.68 88888.00 2011-04-30 18:53:53.000 120 12670.75 72.80 55018.68 88888.00 2011-04-30 18:53:53.125 120 12670.73 72.78 55018.68 88888.00 2011-04-30 18:53:53.250 120 12670.73 72.75 55018.70 88888.00 2011-04-30 18:53:53.375 120 12670.70 72.72 55018.70 88888.00 2011-04-30 18:53:53.500 120 12670.73 72.67 55018.72 88888.00 2011-04-30 18:53:53.625 120 12670.75 72.65 55018.75 88888.00 2011-04-30 18:53:53.750 120 12670.77 72.60 55018.72 88888.00 2011-04-30 18:53:53.875 120 12670.75 72.58 55018.75 88888.00 2011-04-30 18:53:54.000 120 12670.70 72.55 55018.75 88888.00 2011-04-30 18:53:54.125 120 12670.70 72.50 55018.75 88888.00 2011-04-30 18:53:54.250 120 12670.77 72.50 55018.75 88888.00 2011-04-30 18:53:54.375 120 12670.80 72.45 55018.75 88888.00 2011-04-30 18:53:54.500 120 12670.80 72.42 55018.78 88888.00 2011-04-30 18:53:54.625 120 12670.80 72.42 55018.80 88888.00 2011-04-30 18:53:54.750 120 12670.75 72.38 55018.78 88888.00 2011-04-30 18:53:54.875 120 12670.75 72.33 55018.78 88888.00 2011-04-30 18:53:55.000 120 12670.80 72.30 55018.80 88888.00 2011-04-30 18:53:55.125 120 12670.83 72.30 55018.80 88888.00 2011-04-30 18:53:55.250 120 12670.85 72.25 55018.80 88888.00 2011-04-30 18:53:55.375 120 12670.90 72.17 55018.80 88888.00 2011-04-30 18:53:55.500 120 12670.88 72.17 55018.80 88888.00 2011-04-30 18:53:55.625 120 12670.90 72.15 55018.80 88888.00 2011-04-30 18:53:55.750 120 12670.90 72.10 55018.80 88888.00 2011-04-30 18:53:55.875 120 12670.90 72.08 55018.80 88888.00 2011-04-30 18:53:56.000 120 12670.95 72.05 55018.80 88888.00 2011-04-30 18:53:56.125 120 12670.90 72.03 55018.80 88888.00 2011-04-30 18:53:56.250 120 12670.85 72.00 55018.80 88888.00 2011-04-30 18:53:56.375 120 12670.90 72.03 55018.85 88888.00 2011-04-30 18:53:56.500 120 12670.92 71.97 55018.82 88888.00 2011-04-30 18:53:56.625 120 12671.00 71.95 55018.85 88888.00 2011-04-30 18:53:56.750 120 12671.00 71.95 55018.88 88888.00 2011-04-30 18:53:56.875 120 12670.95 71.92 55018.88 88888.00 2011-04-30 18:53:57.000 120 12670.98 71.90 55018.88 88888.00 2011-04-30 18:53:57.125 120 12670.98 71.88 55018.88 88888.00 2011-04-30 18:53:57.250 120 12670.98 71.85 55018.90 88888.00 2011-04-30 18:53:57.375 120 12670.95 71.83 55018.90 88888.00 2011-04-30 18:53:57.500 120 12670.95 71.78 55018.90 88888.00 2011-04-30 18:53:57.625 120 12670.98 71.72 55018.88 88888.00 2011-04-30 18:53:57.750 120 12670.95 71.67 55018.88 88888.00 2011-04-30 18:53:57.875 120 12671.00 71.70 55018.90 88888.00 2011-04-30 18:53:58.000 120 12671.08 71.70 55018.93 88888.00 2011-04-30 18:53:58.125 120 12671.10 71.62 55018.95 88888.00 2011-04-30 18:53:58.250 120 12671.02 71.58 55018.95 88888.00 2011-04-30 18:53:58.375 120 12671.02 71.60 55018.93 88888.00 2011-04-30 18:53:58.500 120 12671.02 71.60 55018.95 88888.00 2011-04-30 18:53:58.625 120 12671.02 71.55 55018.95 88888.00 2011-04-30 18:53:58.750 120 12671.02 71.50 55018.97 88888.00 2011-04-30 18:53:58.875 120 12671.02 71.50 55018.97 88888.00 2011-04-30 18:53:59.000 120 12670.98 71.50 55018.97 88888.00 2011-04-30 18:53:59.125 120 12670.90 71.47 55019.00 88888.00 2011-04-30 18:53:59.250 120 12670.92 71.40 55019.00 88888.00 2011-04-30 18:53:59.375 120 12671.02 71.40 55019.00 88888.00 2011-04-30 18:53:59.500 120 12671.08 71.38 55019.00 88888.00 2011-04-30 18:53:59.625 120 12671.10 71.38 55019.00 88888.00 2011-04-30 18:53:59.750 120 12671.08 71.35 55019.03 88888.00 2011-04-30 18:53:59.875 120 12671.05 71.33 55019.05 88888.00 2011-04-30 18:54:00.000 120 12671.10 71.30 55019.07 88888.00 2011-04-30 18:54:00.125 120 12671.08 71.25 55019.05 88888.00 2011-04-30 18:54:00.250 120 12670.98 71.22 55019.05 88888.00 2011-04-30 18:54:00.375 120 12671.00 71.25 55019.05 88888.00 2011-04-30 18:54:00.500 120 12671.10 71.25 55019.05 88888.00 2011-04-30 18:54:00.625 120 12671.08 71.22 55019.03 88888.00 2011-04-30 18:54:00.750 120 12671.05 71.20 55019.05 88888.00 2011-04-30 18:54:00.875 120 12671.08 71.17 55019.10 88888.00 2011-04-30 18:54:01.000 120 12671.02 71.20 55019.07 88888.00 2011-04-30 18:54:01.125 120 12670.92 71.17 55019.10 88888.00 2011-04-30 18:54:01.250 120 12670.88 71.15 55019.10 88888.00 2011-04-30 18:54:01.375 120 12670.90 71.12 55019.10 88888.00 2011-04-30 18:54:01.500 120 12670.92 71.12 55019.10 88888.00 2011-04-30 18:54:01.625 120 12670.95 71.10 55019.12 88888.00 2011-04-30 18:54:01.750 120 12670.98 71.10 55019.12 88888.00 2011-04-30 18:54:01.875 120 12670.95 71.08 55019.12 88888.00 2011-04-30 18:54:02.000 120 12670.95 71.03 55019.12 88888.00 2011-04-30 18:54:02.125 120 12670.98 71.00 55019.15 88888.00 2011-04-30 18:54:02.250 120 12670.90 70.97 55019.20 88888.00 2011-04-30 18:54:02.375 120 12670.90 70.97 55019.18 88888.00 2011-04-30 18:54:02.500 120 12670.90 70.97 55019.18 88888.00 2011-04-30 18:54:02.625 120 12670.90 70.97 55019.18 88888.00 2011-04-30 18:54:02.750 120 12670.90 70.95 55019.18 88888.00 2011-04-30 18:54:02.875 120 12670.92 70.90 55019.20 88888.00 2011-04-30 18:54:03.000 120 12670.98 70.90 55019.20 88888.00 2011-04-30 18:54:03.125 120 12671.00 70.90 55019.20 88888.00 2011-04-30 18:54:03.250 120 12670.98 70.88 55019.20 88888.00 2011-04-30 18:54:03.375 120 12670.98 70.88 55019.20 88888.00 2011-04-30 18:54:03.500 120 12670.98 70.85 55019.20 88888.00 2011-04-30 18:54:03.625 120 12671.00 70.80 55019.22 88888.00 2011-04-30 18:54:03.750 120 12670.95 70.75 55019.20 88888.00 2011-04-30 18:54:03.875 120 12670.92 70.72 55019.20 88888.00 2011-04-30 18:54:04.000 120 12670.98 70.78 55019.22 88888.00 2011-04-30 18:54:04.125 120 12671.02 70.83 55019.22 88888.00 2011-04-30 18:54:04.250 120 12671.05 70.80 55019.25 88888.00 2011-04-30 18:54:04.375 120 12671.08 70.72 55019.22 88888.00 2011-04-30 18:54:04.500 120 12671.00 70.72 55019.22 88888.00 2011-04-30 18:54:04.625 120 12671.00 70.75 55019.25 88888.00 2011-04-30 18:54:04.750 120 12670.95 70.72 55019.25 88888.00 2011-04-30 18:54:04.875 120 12670.98 70.70 55019.25 88888.00 2011-04-30 18:54:05.000 120 12670.98 70.72 55019.25 88888.00 2011-04-30 18:54:05.125 120 12670.98 70.70 55019.25 88888.00 2011-04-30 18:54:05.250 120 12671.00 70.65 55019.25 88888.00 2011-04-30 18:54:05.375 120 12671.10 70.67 55019.25 88888.00 2011-04-30 18:54:05.500 120 12671.05 70.62 55019.22 88888.00 2011-04-30 18:54:05.625 120 12671.00 70.65 55019.25 88888.00 2011-04-30 18:54:05.750 120 12671.05 70.70 55019.25 88888.00 2011-04-30 18:54:05.875 120 12671.05 70.67 55019.28 88888.00 2011-04-30 18:54:06.000 120 12671.05 70.62 55019.28 88888.00 2011-04-30 18:54:06.125 120 12671.08 70.60 55019.30 88888.00 2011-04-30 18:54:06.250 120 12671.10 70.60 55019.32 88888.00 2011-04-30 18:54:06.375 120 12671.05 70.62 55019.32 88888.00 2011-04-30 18:54:06.500 120 12671.00 70.60 55019.35 88888.00 2011-04-30 18:54:06.625 120 12671.05 70.60 55019.35 88888.00 2011-04-30 18:54:06.750 120 12671.08 70.60 55019.35 88888.00 2011-04-30 18:54:06.875 120 12671.05 70.58 55019.35 88888.00 2011-04-30 18:54:07.000 120 12671.05 70.55 55019.32 88888.00 2011-04-30 18:54:07.125 120 12671.08 70.53 55019.32 88888.00 2011-04-30 18:54:07.250 120 12671.05 70.53 55019.35 88888.00 2011-04-30 18:54:07.375 120 12671.08 70.55 55019.38 88888.00 2011-04-30 18:54:07.500 120 12671.02 70.58 55019.35 88888.00 2011-04-30 18:54:07.625 120 12671.02 70.58 55019.32 88888.00 2011-04-30 18:54:07.750 120 12671.08 70.55 55019.35 88888.00 2011-04-30 18:54:07.875 120 12671.05 70.55 55019.38 88888.00 2011-04-30 18:54:08.000 120 12671.05 70.55 55019.38 88888.00 2011-04-30 18:54:08.125 120 12671.08 70.55 55019.38 88888.00 2011-04-30 18:54:08.250 120 12671.05 70.55 55019.38 88888.00 2011-04-30 18:54:08.375 120 12671.15 70.55 55019.38 88888.00 2011-04-30 18:54:08.500 120 12671.15 70.53 55019.35 88888.00 2011-04-30 18:54:08.625 120 12671.12 70.55 55019.35 88888.00 2011-04-30 18:54:08.750 120 12671.05 70.53 55019.38 88888.00 2011-04-30 18:54:08.875 120 12671.10 70.55 55019.38 88888.00 2011-04-30 18:54:09.000 120 12671.15 70.53 55019.38 88888.00 2011-04-30 18:54:09.125 120 12671.10 70.50 55019.38 88888.00 2011-04-30 18:54:09.250 120 12671.08 70.50 55019.38 88888.00 2011-04-30 18:54:09.375 120 12671.05 70.55 55019.38 88888.00 2011-04-30 18:54:09.500 120 12671.00 70.58 55019.38 88888.00 2011-04-30 18:54:09.625 120 12671.02 70.55 55019.35 88888.00 2011-04-30 18:54:09.750 120 12671.02 70.55 55019.38 88888.00 2011-04-30 18:54:09.875 120 12671.05 70.55 55019.38 88888.00 2011-04-30 18:54:10.000 120 12671.00 70.53 55019.38 88888.00 2011-04-30 18:54:10.125 120 12671.05 70.53 55019.38 88888.00 2011-04-30 18:54:10.250 120 12671.02 70.53 55019.38 88888.00 2011-04-30 18:54:10.375 120 12671.02 70.53 55019.38 88888.00 2011-04-30 18:54:10.500 120 12670.95 70.50 55019.35 88888.00 2011-04-30 18:54:10.625 120 12671.00 70.47 55019.32 88888.00 2011-04-30 18:54:10.750 120 12671.05 70.47 55019.32 88888.00 2011-04-30 18:54:10.875 120 12671.02 70.50 55019.35 88888.00 2011-04-30 18:54:11.000 120 12671.05 70.53 55019.35 88888.00 2011-04-30 18:54:11.125 120 12671.05 70.50 55019.35 88888.00 2011-04-30 18:54:11.250 120 12671.00 70.50 55019.38 88888.00 2011-04-30 18:54:11.375 120 12671.08 70.53 55019.40 88888.00 2011-04-30 18:54:11.500 120 12671.10 70.55 55019.38 88888.00 2011-04-30 18:54:11.625 120 12671.10 70.55 55019.38 88888.00 2011-04-30 18:54:11.750 120 12671.08 70.53 55019.38 88888.00 2011-04-30 18:54:11.875 120 12671.02 70.53 55019.38 88888.00 2011-04-30 18:54:12.000 120 12671.02 70.53 55019.40 88888.00 2011-04-30 18:54:12.125 120 12671.10 70.53 55019.40 88888.00 2011-04-30 18:54:12.250 120 12671.02 70.53 55019.40 88888.00 2011-04-30 18:54:12.375 120 12671.02 70.50 55019.38 88888.00 2011-04-30 18:54:12.500 120 12670.95 70.50 55019.38 88888.00 2011-04-30 18:54:12.625 120 12670.98 70.50 55019.38 88888.00 2011-04-30 18:54:12.750 120 12671.02 70.53 55019.40 88888.00 2011-04-30 18:54:12.875 120 12671.00 70.55 55019.43 88888.00 2011-04-30 18:54:13.000 120 12671.00 70.55 55019.43 88888.00 2011-04-30 18:54:13.125 120 12670.98 70.55 55019.43 88888.00 2011-04-30 18:54:13.250 120 12670.92 70.58 55019.45 88888.00 2011-04-30 18:54:13.375 120 12670.88 70.55 55019.43 88888.00 2011-04-30 18:54:13.500 120 12670.83 70.53 55019.45 88888.00 2011-04-30 18:54:13.625 120 12670.85 70.53 55019.45 88888.00 2011-04-30 18:54:13.750 120 12670.90 70.55 55019.43 88888.00 2011-04-30 18:54:13.875 120 12670.88 70.58 55019.43 88888.00 2011-04-30 18:54:14.000 120 12670.90 70.58 55019.43 88888.00 2011-04-30 18:54:14.125 120 12670.95 70.55 55019.43 88888.00 2011-04-30 18:54:14.250 120 12670.90 70.55 55019.45 88888.00 2011-04-30 18:54:14.375 120 12670.92 70.58 55019.45 88888.00 2011-04-30 18:54:14.500 120 12670.95 70.58 55019.43 88888.00 2011-04-30 18:54:14.625 120 12670.90 70.58 55019.43 88888.00 2011-04-30 18:54:14.750 120 12670.83 70.58 55019.40 88888.00 2011-04-30 18:54:14.875 120 12670.83 70.55 55019.43 88888.00 2011-04-30 18:54:15.000 120 12670.92 70.55 55019.40 88888.00 2011-04-30 18:54:15.125 120 12670.92 70.58 55019.40 88888.00 2011-04-30 18:54:15.250 120 12670.85 70.58 55019.40 88888.00 2011-04-30 18:54:15.375 120 12670.85 70.55 55019.40 88888.00 2011-04-30 18:54:15.500 120 12670.85 70.58 55019.40 88888.00 2011-04-30 18:54:15.625 120 12670.83 70.53 55019.40 88888.00 2011-04-30 18:54:15.750 120 12670.80 70.58 55019.40 88888.00 2011-04-30 18:54:15.875 120 12670.83 70.62 55019.45 88888.00 2011-04-30 18:54:16.000 120 12670.75 70.62 55019.45 88888.00 2011-04-30 18:54:16.125 120 12670.75 70.62 55019.45 88888.00 2011-04-30 18:54:16.250 120 12670.73 70.60 55019.45 88888.00 2011-04-30 18:54:16.375 120 12670.75 70.62 55019.43 88888.00 2011-04-30 18:54:16.500 120 12670.73 70.60 55019.43 88888.00 2011-04-30 18:54:16.625 120 12670.73 70.58 55019.40 88888.00 2011-04-30 18:54:16.750 120 12670.70 70.60 55019.43 88888.00 2011-04-30 18:54:16.875 120 12670.73 70.62 55019.43 88888.00 2011-04-30 18:54:17.000 120 12670.70 70.65 55019.45 88888.00 2011-04-30 18:54:17.125 120 12670.70 70.65 55019.45 88888.00 2011-04-30 18:54:17.250 120 12670.65 70.65 55019.45 88888.00 2011-04-30 18:54:17.375 120 12670.70 70.60 55019.40 88888.00 2011-04-30 18:54:17.500 120 12670.75 70.62 55019.40 88888.00 2011-04-30 18:54:17.625 120 12670.83 70.60 55019.40 88888.00 2011-04-30 18:54:17.750 120 12670.80 70.55 55019.43 88888.00 2011-04-30 18:54:17.875 120 12670.77 70.55 55019.40 88888.00 2011-04-30 18:54:18.000 120 12670.75 70.58 55019.40 88888.00 2011-04-30 18:54:18.125 120 12670.75 70.55 55019.43 88888.00 2011-04-30 18:54:18.250 120 12670.73 70.55 55019.43 88888.00 2011-04-30 18:54:18.375 120 12670.80 70.58 55019.40 88888.00 2011-04-30 18:54:18.500 120 12670.80 70.58 55019.38 88888.00 2011-04-30 18:54:18.625 120 12670.77 70.58 55019.38 88888.00 2011-04-30 18:54:18.750 120 12670.70 70.58 55019.40 88888.00 2011-04-30 18:54:18.875 120 12670.62 70.62 55019.40 88888.00 2011-04-30 18:54:19.000 120 12670.62 70.60 55019.40 88888.00 2011-04-30 18:54:19.125 120 12670.70 70.62 55019.40 88888.00 2011-04-30 18:54:19.250 120 12670.73 70.62 55019.43 88888.00 2011-04-30 18:54:19.375 120 12670.77 70.60 55019.43 88888.00 2011-04-30 18:54:19.500 120 12670.77 70.60 55019.45 88888.00 2011-04-30 18:54:19.625 120 12670.75 70.60 55019.43 88888.00 2011-04-30 18:54:19.750 120 12670.70 70.58 55019.38 88888.00 2011-04-30 18:54:19.875 120 12670.70 70.60 55019.40 88888.00 2011-04-30 18:54:20.000 120 12670.67 70.60 55019.38 88888.00 2011-04-30 18:54:20.125 120 12670.65 70.58 55019.43 88888.00 2011-04-30 18:54:20.250 120 12670.65 70.55 55019.40 88888.00 2011-04-30 18:54:20.375 120 12670.73 70.58 55019.40 88888.00 2011-04-30 18:54:20.500 120 12670.77 70.60 55019.38 88888.00 2011-04-30 18:54:20.625 120 12670.77 70.55 55019.38 88888.00 2011-04-30 18:54:20.750 120 12670.75 70.58 55019.40 88888.00 2011-04-30 18:54:20.875 120 12670.75 70.58 55019.40 88888.00 2011-04-30 18:54:21.000 120 12670.70 70.55 55019.40 88888.00 2011-04-30 18:54:21.125 120 12670.73 70.53 55019.40 88888.00 2011-04-30 18:54:21.250 120 12670.70 70.53 55019.43 88888.00 2011-04-30 18:54:21.375 120 12670.75 70.53 55019.43 88888.00 2011-04-30 18:54:21.500 120 12670.75 70.53 55019.43 88888.00 2011-04-30 18:54:21.625 120 12670.77 70.53 55019.40 88888.00 2011-04-30 18:54:21.750 120 12670.70 70.55 55019.40 88888.00 2011-04-30 18:54:21.875 120 12670.67 70.55 55019.40 88888.00 2011-04-30 18:54:22.000 120 12670.77 70.50 55019.35 88888.00 2011-04-30 18:54:22.125 120 12670.83 70.53 55019.35 88888.00 2011-04-30 18:54:22.250 120 12670.75 70.53 55019.35 88888.00 2011-04-30 18:54:22.375 120 12670.75 70.50 55019.35 88888.00 2011-04-30 18:54:22.500 120 12670.75 70.53 55019.38 88888.00 2011-04-30 18:54:22.625 120 12670.73 70.53 55019.40 88888.00 2011-04-30 18:54:22.750 120 12670.73 70.50 55019.38 88888.00 2011-04-30 18:54:22.875 120 12670.73 70.50 55019.38 88888.00 2011-04-30 18:54:23.000 120 12670.73 70.47 55019.38 88888.00 2011-04-30 18:54:23.125 120 12670.70 70.47 55019.38 88888.00 2011-04-30 18:54:23.250 120 12670.65 70.50 55019.38 88888.00 2011-04-30 18:54:23.375 120 12670.65 70.53 55019.38 88888.00 2011-04-30 18:54:23.500 120 12670.70 70.50 55019.40 88888.00 2011-04-30 18:54:23.625 120 12670.73 70.45 55019.38 88888.00 2011-04-30 18:54:23.750 120 12670.70 70.42 55019.35 88888.00 2011-04-30 18:54:23.875 120 12670.73 70.40 55019.38 88888.00 2011-04-30 18:54:24.000 120 12670.67 70.40 55019.38 88888.00 2011-04-30 18:54:24.125 120 12670.67 70.40 55019.38 88888.00 2011-04-30 18:54:24.250 120 12670.83 70.45 55019.40 88888.00 2011-04-30 18:54:24.375 120 12670.92 70.45 55019.40 88888.00 2011-04-30 18:54:24.500 120 12670.83 70.38 55019.35 88888.00 2011-04-30 18:54:24.625 120 12670.77 70.38 55019.32 88888.00 2011-04-30 18:54:24.750 120 12670.77 70.38 55019.35 88888.00 2011-04-30 18:54:24.875 120 12670.83 70.40 55019.38 88888.00 2011-04-30 18:54:25.000 120 12670.80 70.35 55019.38 88888.00 2011-04-30 18:54:25.125 120 12670.75 70.35 55019.35 88888.00 2011-04-30 18:54:25.250 120 12670.70 70.35 55019.35 88888.00 2011-04-30 18:54:25.375 120 12670.67 70.35 55019.35 88888.00 2011-04-30 18:54:25.500 120 12670.73 70.30 55019.32 88888.00 2011-04-30 18:54:25.625 120 12670.70 70.28 55019.32 88888.00 2011-04-30 18:54:25.750 120 12670.70 70.25 55019.30 88888.00 2011-04-30 18:54:25.875 120 12670.73 70.28 55019.32 88888.00 2011-04-30 18:54:26.000 120 12670.75 70.28 55019.32 88888.00 2011-04-30 18:54:26.125 120 12670.73 70.22 55019.30 88888.00 2011-04-30 18:54:26.250 120 12670.73 70.17 55019.30 88888.00 2011-04-30 18:54:26.375 120 12670.75 70.17 55019.30 88888.00 2011-04-30 18:54:26.500 120 12670.75 70.15 55019.30 88888.00 2011-04-30 18:54:26.625 120 12670.75 70.15 55019.30 88888.00 2011-04-30 18:54:26.750 120 12670.75 70.17 55019.30 88888.00 2011-04-30 18:54:26.875 120 12670.77 70.17 55019.32 88888.00 2011-04-30 18:54:27.000 120 12670.77 70.12 55019.30 88888.00 2011-04-30 18:54:27.125 120 12670.75 70.08 55019.28 88888.00 2011-04-30 18:54:27.250 120 12670.77 70.08 55019.32 88888.00 2011-04-30 18:54:27.375 120 12670.83 70.10 55019.35 88888.00 2011-04-30 18:54:27.500 120 12670.83 70.08 55019.35 88888.00 2011-04-30 18:54:27.625 120 12670.83 70.05 55019.32 88888.00 2011-04-30 18:54:27.750 120 12670.85 70.05 55019.35 88888.00 2011-04-30 18:54:27.875 120 12670.77 70.08 55019.35 88888.00 2011-04-30 18:54:28.000 120 12670.73 70.03 55019.35 88888.00 2011-04-30 18:54:28.125 120 12670.75 70.03 55019.35 88888.00 2011-04-30 18:54:28.250 120 12670.75 69.97 55019.32 88888.00 2011-04-30 18:54:28.375 120 12670.85 69.97 55019.32 88888.00 2011-04-30 18:54:28.500 120 12670.83 69.97 55019.30 88888.00 2011-04-30 18:54:28.625 120 12670.75 69.92 55019.32 88888.00 2011-04-30 18:54:28.750 120 12670.73 69.90 55019.35 88888.00 2011-04-30 18:54:28.875 120 12670.75 69.90 55019.35 88888.00 2011-04-30 18:54:29.000 120 12670.73 69.90 55019.32 88888.00 2011-04-30 18:54:29.125 120 12670.73 69.92 55019.32 88888.00 2011-04-30 18:54:29.250 120 12670.75 69.90 55019.32 88888.00 2011-04-30 18:54:29.375 120 12670.75 69.85 55019.30 88888.00 2011-04-30 18:54:29.500 120 12670.75 69.83 55019.28 88888.00 2011-04-30 18:54:29.625 120 12670.77 69.83 55019.30 88888.00 2011-04-30 18:54:29.750 120 12670.75 69.83 55019.30 88888.00 2011-04-30 18:54:29.875 120 12670.75 69.80 55019.32 88888.00 2011-04-30 18:54:30.000 120 12670.75 69.75 55019.28 88888.00 2011-04-30 18:54:30.125 120 12670.83 69.75 55019.28 88888.00 2011-04-30 18:54:30.250 120 12670.88 69.72 55019.32 88888.00 2011-04-30 18:54:30.375 120 12670.88 69.72 55019.32 88888.00 2011-04-30 18:54:30.500 120 12670.83 69.70 55019.30 88888.00 2011-04-30 18:54:30.625 120 12670.85 69.72 55019.30 88888.00 2011-04-30 18:54:30.750 120 12670.88 69.70 55019.32 88888.00 2011-04-30 18:54:30.875 120 12670.92 69.65 55019.30 88888.00 2011-04-30 18:54:31.000 120 12670.95 69.65 55019.30 88888.00 2011-04-30 18:54:31.125 120 12670.90 69.65 55019.30 88888.00 2011-04-30 18:54:31.250 120 12670.88 69.62 55019.32 88888.00 2011-04-30 18:54:31.375 120 12670.85 69.60 55019.32 88888.00 2011-04-30 18:54:31.500 120 12670.85 69.60 55019.32 88888.00 2011-04-30 18:54:31.625 120 12670.90 69.60 55019.32 88888.00 2011-04-30 18:54:31.750 120 12670.92 69.58 55019.32 88888.00 2011-04-30 18:54:31.875 120 12670.90 69.55 55019.32 88888.00 2011-04-30 18:54:32.000 120 12670.85 69.55 55019.32 88888.00 2011-04-30 18:54:32.125 120 12670.77 69.53 55019.32 88888.00 2011-04-30 18:54:32.250 120 12670.75 69.50 55019.32 88888.00 2011-04-30 18:54:32.375 120 12670.75 69.47 55019.30 88888.00 2011-04-30 18:54:32.500 120 12670.73 69.47 55019.28 88888.00 2011-04-30 18:54:32.625 120 12670.75 69.47 55019.32 88888.00 2011-04-30 18:54:32.750 120 12670.77 69.45 55019.35 88888.00 2011-04-30 18:54:32.875 120 12670.73 69.42 55019.35 88888.00 2011-04-30 18:54:33.000 120 12670.73 69.42 55019.35 88888.00 2011-04-30 18:54:33.125 120 12670.77 69.42 55019.35 88888.00 2011-04-30 18:54:33.250 120 12670.77 69.38 55019.32 88888.00 2011-04-30 18:54:33.375 120 12670.80 69.38 55019.32 88888.00 2011-04-30 18:54:33.500 120 12670.77 69.38 55019.35 88888.00 2011-04-30 18:54:33.625 120 12670.67 69.35 55019.38 88888.00 2011-04-30 18:54:33.750 120 12670.67 69.35 55019.35 88888.00 2011-04-30 18:54:33.875 120 12670.73 69.30 55019.32 88888.00 2011-04-30 18:54:34.000 120 12670.77 69.33 55019.35 88888.00 2011-04-30 18:54:34.125 120 12670.70 69.33 55019.35 88888.00 2011-04-30 18:54:34.250 120 12670.62 69.25 55019.32 88888.00 2011-04-30 18:54:34.375 120 12670.65 69.25 55019.32 88888.00 2011-04-30 18:54:34.500 120 12670.67 69.25 55019.32 88888.00 2011-04-30 18:54:34.625 120 12670.65 69.30 55019.35 88888.00 2011-04-30 18:54:34.750 120 12670.65 69.25 55019.35 88888.00 2011-04-30 18:54:34.875 120 12670.70 69.25 55019.32 88888.00 2011-04-30 18:54:35.000 120 12670.65 69.25 55019.30 88888.00 2011-04-30 18:54:35.125 120 12670.60 69.20 55019.28 88888.00 2011-04-30 18:54:35.250 120 12670.60 69.17 55019.30 88888.00 2011-04-30 18:54:35.375 120 12670.60 69.15 55019.32 88888.00 2011-04-30 18:54:35.500 120 12670.58 69.12 55019.32 88888.00 2011-04-30 18:54:35.625 120 12670.58 69.10 55019.32 88888.00 2011-04-30 18:54:35.750 120 12670.58 69.12 55019.32 88888.00 2011-04-30 18:54:35.875 120 12670.60 69.12 55019.30 88888.00 2011-04-30 18:54:36.000 120 12670.62 69.12 55019.30 88888.00 2011-04-30 18:54:36.125 120 12670.65 69.12 55019.32 88888.00 2011-04-30 18:54:36.250 120 12670.58 69.10 55019.35 88888.00 2011-04-30 18:54:36.375 120 12670.58 69.12 55019.32 88888.00 2011-04-30 18:54:36.500 120 12670.52 69.10 55019.32 88888.00 2011-04-30 18:54:36.625 120 12670.50 69.08 55019.32 88888.00 2011-04-30 18:54:36.750 120 12670.48 69.08 55019.32 88888.00 2011-04-30 18:54:36.875 120 12670.48 69.05 55019.32 88888.00 2011-04-30 18:54:37.000 120 12670.48 69.03 55019.28 88888.00 2011-04-30 18:54:37.125 120 12670.48 69.03 55019.28 88888.00 2011-04-30 18:54:37.250 120 12670.45 69.03 55019.30 88888.00 2011-04-30 18:54:37.375 120 12670.42 69.05 55019.30 88888.00 2011-04-30 18:54:37.500 120 12670.40 69.05 55019.32 88888.00 2011-04-30 18:54:37.625 120 12670.40 69.00 55019.32 88888.00 2011-04-30 18:54:37.750 120 12670.38 68.97 55019.30 88888.00 2011-04-30 18:54:37.875 120 12670.35 69.00 55019.32 88888.00 2011-04-30 18:54:38.000 120 12670.30 69.03 55019.30 88888.00 2011-04-30 18:54:38.125 120 12670.30 69.03 55019.30 88888.00 2011-04-30 18:54:38.250 120 12670.30 69.03 55019.30 88888.00 2011-04-30 18:54:38.375 120 12670.27 69.03 55019.30 88888.00 2011-04-30 18:54:38.500 120 12670.27 69.00 55019.32 88888.00 2011-04-30 18:54:38.625 120 12670.33 69.03 55019.32 88888.00 2011-04-30 18:54:38.750 120 12670.33 69.00 55019.32 88888.00 2011-04-30 18:54:38.875 120 12670.38 69.00 55019.30 88888.00 2011-04-30 18:54:39.000 120 12670.38 68.97 55019.30 88888.00 2011-04-30 18:54:39.125 120 12670.35 69.00 55019.30 88888.00 2011-04-30 18:54:39.250 120 12670.27 68.95 55019.30 88888.00 2011-04-30 18:54:39.375 120 12670.20 68.95 55019.28 88888.00 2011-04-30 18:54:39.500 120 12670.23 68.95 55019.28 88888.00 2011-04-30 18:54:39.625 120 12670.30 68.95 55019.28 88888.00 2011-04-30 18:54:39.750 120 12670.30 68.95 55019.30 88888.00 2011-04-30 18:54:39.875 120 12670.20 68.95 55019.28 88888.00 2011-04-30 18:54:40.000 120 12670.17 68.97 55019.30 88888.00 2011-04-30 18:54:40.125 120 12670.23 68.97 55019.32 88888.00 2011-04-30 18:54:40.250 120 12670.20 68.97 55019.32 88888.00 2011-04-30 18:54:40.375 120 12670.25 68.97 55019.30 88888.00 2011-04-30 18:54:40.500 120 12670.23 68.97 55019.30 88888.00 2011-04-30 18:54:40.625 120 12670.17 68.97 55019.30 88888.00 2011-04-30 18:54:40.750 120 12670.15 68.97 55019.30 88888.00 2011-04-30 18:54:40.875 120 12670.08 68.95 55019.30 88888.00 2011-04-30 18:54:41.000 120 12670.08 68.95 55019.28 88888.00 2011-04-30 18:54:41.125 120 12670.05 68.95 55019.30 88888.00 2011-04-30 18:54:41.250 120 12670.08 68.97 55019.32 88888.00 2011-04-30 18:54:41.375 120 12670.08 68.97 55019.30 88888.00 2011-04-30 18:54:41.500 120 12670.02 68.97 55019.30 88888.00 2011-04-30 18:54:41.625 120 12670.02 68.97 55019.30 88888.00 2011-04-30 18:54:41.750 120 12670.00 68.97 55019.30 88888.00 2011-04-30 18:54:41.875 120 12669.95 68.97 55019.30 88888.00 2011-04-30 18:54:42.000 120 12669.95 68.97 55019.28 88888.00 2011-04-30 18:54:42.125 120 12669.92 68.95 55019.32 88888.00 2011-04-30 18:54:42.250 120 12669.88 68.92 55019.30 88888.00 2011-04-30 18:54:42.375 120 12669.95 68.95 55019.30 88888.00 2011-04-30 18:54:42.500 120 12669.88 68.92 55019.30 88888.00 2011-04-30 18:54:42.625 120 12669.85 68.95 55019.30 88888.00 2011-04-30 18:54:42.750 120 12669.85 68.95 55019.30 88888.00 2011-04-30 18:54:42.875 120 12669.88 68.95 55019.30 88888.00 2011-04-30 18:54:43.000 120 12669.85 68.95 55019.28 88888.00 2011-04-30 18:54:43.125 120 12669.85 68.95 55019.28 88888.00 2011-04-30 18:54:43.250 120 12669.85 68.95 55019.30 88888.00 2011-04-30 18:54:43.375 120 12669.88 68.97 55019.30 88888.00 2011-04-30 18:54:43.500 120 12669.88 69.00 55019.28 88888.00 2011-04-30 18:54:43.625 120 12669.80 68.97 55019.28 88888.00 2011-04-30 18:54:43.750 120 12669.75 68.95 55019.30 88888.00 2011-04-30 18:54:43.875 120 12669.73 68.92 55019.25 88888.00 2011-04-30 18:54:44.000 120 12669.75 68.95 55019.25 88888.00 2011-04-30 18:54:44.125 120 12669.85 68.95 55019.28 88888.00 2011-04-30 18:54:44.250 120 12669.85 68.97 55019.28 88888.00 2011-04-30 18:54:44.375 120 12669.80 68.97 55019.25 88888.00 2011-04-30 18:54:44.500 120 12669.77 68.92 55019.25 88888.00 2011-04-30 18:54:44.625 120 12669.80 68.92 55019.25 88888.00 2011-04-30 18:54:44.750 120 12669.77 68.92 55019.25 88888.00 2011-04-30 18:54:44.875 120 12669.75 68.92 55019.22 88888.00 2011-04-30 18:54:45.000 120 12669.73 68.92 55019.22 88888.00 2011-04-30 18:54:45.125 120 12669.75 68.95 55019.25 88888.00 2011-04-30 18:54:45.250 120 12669.75 68.97 55019.28 88888.00 2011-04-30 18:54:45.375 120 12669.75 69.00 55019.28 88888.00 2011-04-30 18:54:45.500 120 12669.70 68.95 55019.28 88888.00 2011-04-30 18:54:45.625 120 12669.65 68.97 55019.28 88888.00 2011-04-30 18:54:45.750 120 12669.67 68.97 55019.28 88888.00 2011-04-30 18:54:45.875 120 12669.67 68.97 55019.28 88888.00 2011-04-30 18:54:46.000 120 12669.65 68.97 55019.30 88888.00 2011-04-30 18:54:46.125 120 12669.62 68.97 55019.28 88888.00 2011-04-30 18:54:46.250 120 12669.65 68.92 55019.28 88888.00 2011-04-30 18:54:46.375 120 12669.62 68.95 55019.30 88888.00 2011-04-30 18:54:46.500 120 12669.65 68.97 55019.30 88888.00 2011-04-30 18:54:46.625 120 12669.62 69.00 55019.30 88888.00 2011-04-30 18:54:46.750 120 12669.55 68.95 55019.28 88888.00 2011-04-30 18:54:46.875 120 12669.55 68.97 55019.30 88888.00 2011-04-30 18:54:47.000 120 12669.55 68.95 55019.28 88888.00 2011-04-30 18:54:47.125 120 12669.52 68.95 55019.28 88888.00 2011-04-30 18:54:47.250 120 12669.48 68.95 55019.28 88888.00 2011-04-30 18:54:47.375 120 12669.52 68.97 55019.30 88888.00 2011-04-30 18:54:47.500 120 12669.52 68.97 55019.30 88888.00 2011-04-30 18:54:47.625 120 12669.52 68.97 55019.30 88888.00 2011-04-30 18:54:47.750 120 12669.42 69.00 55019.30 88888.00 2011-04-30 18:54:47.875 120 12669.38 68.95 55019.28 88888.00 2011-04-30 18:54:48.000 120 12669.40 68.92 55019.25 88888.00 2011-04-30 18:54:48.125 120 12669.45 68.95 55019.25 88888.00 2011-04-30 18:54:48.250 120 12669.38 68.97 55019.28 88888.00 2011-04-30 18:54:48.375 120 12669.42 68.97 55019.28 88888.00 2011-04-30 18:54:48.500 120 12669.38 68.95 55019.28 88888.00 2011-04-30 18:54:48.625 120 12669.33 68.97 55019.28 88888.00 2011-04-30 18:54:48.750 120 12669.35 68.95 55019.25 88888.00 2011-04-30 18:54:48.875 120 12669.38 68.92 55019.25 88888.00 2011-04-30 18:54:49.000 120 12669.33 68.92 55019.25 88888.00 2011-04-30 18:54:49.125 120 12669.30 68.95 55019.28 88888.00 2011-04-30 18:54:49.250 120 12669.30 68.95 55019.25 88888.00 2011-04-30 18:54:49.375 120 12669.27 68.97 55019.25 88888.00 2011-04-30 18:54:49.500 120 12669.17 68.90 55019.22 88888.00 2011-04-30 18:54:49.625 120 12669.20 68.90 55019.25 88888.00 2011-04-30 18:54:49.750 120 12669.27 68.92 55019.28 88888.00 2011-04-30 18:54:49.875 120 12669.27 68.92 55019.30 88888.00 2011-04-30 18:54:50.000 120 12669.25 68.92 55019.28 88888.00 2011-04-30 18:54:50.125 120 12669.23 68.90 55019.30 88888.00 2011-04-30 18:54:50.250 120 12669.23 68.88 55019.30 88888.00 2011-04-30 18:54:50.375 120 12669.25 68.92 55019.28 88888.00 2011-04-30 18:54:50.500 120 12669.23 68.92 55019.25 88888.00 2011-04-30 18:54:50.625 120 12669.23 68.92 55019.25 88888.00 2011-04-30 18:54:50.750 120 12669.23 68.90 55019.22 88888.00 2011-04-30 18:54:50.875 120 12669.10 68.90 55019.25 88888.00 2011-04-30 18:54:51.000 120 12669.10 68.88 55019.22 88888.00 2011-04-30 18:54:51.125 120 12669.12 68.90 55019.25 88888.00 2011-04-30 18:54:51.250 120 12669.12 68.90 55019.25 88888.00 2011-04-30 18:54:51.375 120 12669.08 68.88 55019.25 88888.00 2011-04-30 18:54:51.500 120 12669.10 68.90 55019.22 88888.00 2011-04-30 18:54:51.625 120 12669.12 68.88 55019.22 88888.00 2011-04-30 18:54:51.750 120 12669.08 68.88 55019.22 88888.00 2011-04-30 18:54:51.875 120 12669.05 68.85 55019.22 88888.00 2011-04-30 18:54:52.000 120 12669.05 68.85 55019.22 88888.00 2011-04-30 18:54:52.125 120 12669.00 68.88 55019.25 88888.00 2011-04-30 18:54:52.250 120 12669.02 68.92 55019.28 88888.00 2011-04-30 18:54:52.375 120 12669.12 68.92 55019.28 88888.00 2011-04-30 18:54:52.500 120 12669.10 68.92 55019.28 88888.00 2011-04-30 18:54:52.625 120 12669.08 68.90 55019.25 88888.00 2011-04-30 18:54:52.750 120 12669.05 68.88 55019.25 88888.00 2011-04-30 18:54:52.875 120 12669.00 68.85 55019.25 88888.00 2011-04-30 18:54:53.000 120 12668.98 68.85 55019.22 88888.00 2011-04-30 18:54:53.125 120 12669.00 68.85 55019.22 88888.00 2011-04-30 18:54:53.250 120 12668.92 68.83 55019.22 88888.00 2011-04-30 18:54:53.375 120 12668.92 68.83 55019.20 88888.00 2011-04-30 18:54:53.500 120 12668.95 68.85 55019.22 88888.00 2011-04-30 18:54:53.625 120 12669.02 68.88 55019.22 88888.00 2011-04-30 18:54:53.750 120 12669.08 68.85 55019.20 88888.00 2011-04-30 18:54:53.875 120 12669.08 68.85 55019.20 88888.00 2011-04-30 18:54:54.000 120 12669.08 68.85 55019.20 88888.00 2011-04-30 18:54:54.125 120 12669.02 68.88 55019.20 88888.00 2011-04-30 18:54:54.250 120 12668.95 68.88 55019.22 88888.00 2011-04-30 18:54:54.375 120 12668.98 68.90 55019.25 88888.00 2011-04-30 18:54:54.500 120 12669.02 68.88 55019.22 88888.00 2011-04-30 18:54:54.625 120 12669.02 68.85 55019.22 88888.00 2011-04-30 18:54:54.750 120 12668.98 68.80 55019.22 88888.00 2011-04-30 18:54:54.875 120 12668.98 68.83 55019.20 88888.00 2011-04-30 18:54:55.000 120 12669.02 68.85 55019.22 88888.00 2011-04-30 18:54:55.125 120 12669.08 68.88 55019.22 88888.00 2011-04-30 18:54:55.250 120 12669.05 68.88 55019.25 88888.00 2011-04-30 18:54:55.375 120 12669.10 68.85 55019.22 88888.00 2011-04-30 18:54:55.500 120 12668.98 68.83 55019.20 88888.00 2011-04-30 18:54:55.625 120 12668.92 68.85 55019.20 88888.00 2011-04-30 18:54:55.750 120 12668.92 68.85 55019.22 88888.00 2011-04-30 18:54:55.875 120 12668.98 68.85 55019.20 88888.00 2011-04-30 18:54:56.000 120 12669.05 68.83 55019.18 88888.00 2011-04-30 18:54:56.125 120 12669.05 68.85 55019.18 88888.00 2011-04-30 18:54:56.250 120 12668.95 68.85 55019.18 88888.00 2011-04-30 18:54:56.375 120 12668.98 68.83 55019.18 88888.00 2011-04-30 18:54:56.500 120 12668.98 68.83 55019.18 88888.00 2011-04-30 18:54:56.625 120 12668.90 68.85 55019.18 88888.00 2011-04-30 18:54:56.750 120 12668.88 68.85 55019.20 88888.00 2011-04-30 18:54:56.875 120 12668.92 68.83 55019.20 88888.00 2011-04-30 18:54:57.000 120 12668.95 68.80 55019.20 88888.00 2011-04-30 18:54:57.125 120 12668.95 68.83 55019.15 88888.00 2011-04-30 18:54:57.250 120 12668.90 68.78 55019.15 88888.00 2011-04-30 18:54:57.375 120 12668.90 68.80 55019.12 88888.00 2011-04-30 18:54:57.500 120 12668.98 68.83 55019.15 88888.00 2011-04-30 18:54:57.625 120 12669.00 68.83 55019.15 88888.00 2011-04-30 18:54:57.750 120 12668.98 68.83 55019.15 88888.00 2011-04-30 18:54:57.875 120 12668.98 68.83 55019.15 88888.00 2011-04-30 18:54:58.000 120 12669.00 68.80 55019.12 88888.00 2011-04-30 18:54:58.125 120 12668.92 68.78 55019.12 88888.00 2011-04-30 18:54:58.250 120 12668.90 68.78 55019.15 88888.00 2011-04-30 18:54:58.375 120 12668.92 68.80 55019.12 88888.00 2011-04-30 18:54:58.500 120 12668.90 68.80 55019.10 88888.00 2011-04-30 18:54:58.625 120 12668.92 68.80 55019.07 88888.00 2011-04-30 18:54:58.750 120 12668.92 68.80 55019.07 88888.00 2011-04-30 18:54:58.875 120 12668.85 68.83 55019.10 88888.00 2011-04-30 18:54:59.000 120 12668.88 68.80 55019.07 88888.00 2011-04-30 18:54:59.125 120 12668.92 68.78 55019.07 88888.00 2011-04-30 18:54:59.250 120 12669.02 68.75 55019.10 88888.00 2011-04-30 18:54:59.375 120 12669.00 68.78 55019.10 88888.00 2011-04-30 18:54:59.500 120 12669.00 68.80 55019.12 88888.00 2011-04-30 18:54:59.625 120 12669.02 68.80 55019.10 88888.00 2011-04-30 18:54:59.750 120 12669.02 68.78 55019.07 88888.00 2011-04-30 18:54:59.875 120 12668.98 68.75 55019.05 88888.00 2011-04-30 18:55:00.000 120 12668.95 68.78 55019.03 88888.00 2011-04-30 18:55:00.125 120 12668.95 68.80 55019.05 88888.00 2011-04-30 18:55:00.250 120 12669.00 68.80 55019.03 88888.00 2011-04-30 18:55:00.375 120 12668.98 68.78 55019.05 88888.00 2011-04-30 18:55:00.500 120 12668.95 68.78 55019.07 88888.00 2011-04-30 18:55:00.625 120 12668.98 68.83 55019.07 88888.00 2011-04-30 18:55:00.750 120 12668.98 68.83 55019.07 88888.00 2011-04-30 18:55:00.875 120 12668.95 68.80 55019.05 88888.00 2011-04-30 18:55:01.000 120 12668.95 68.78 55019.03 88888.00 2011-04-30 18:55:01.125 120 12669.00 68.80 55019.03 88888.00 2011-04-30 18:55:01.250 120 12669.02 68.78 55019.05 88888.00 2011-04-30 18:55:01.375 120 12669.02 68.80 55019.03 88888.00 2011-04-30 18:55:01.500 120 12669.00 68.78 55019.05 88888.00 2011-04-30 18:55:01.625 120 12669.00 68.78 55019.03 88888.00 2011-04-30 18:55:01.750 120 12668.98 68.78 55019.00 88888.00 2011-04-30 18:55:01.875 120 12669.00 68.80 55019.00 88888.00 2011-04-30 18:55:02.000 120 12668.95 68.80 55019.00 88888.00 2011-04-30 18:55:02.125 120 12668.90 68.75 55019.00 88888.00 2011-04-30 18:55:02.250 120 12668.88 68.78 55019.05 88888.00 2011-04-30 18:55:02.375 120 12668.90 68.80 55019.03 88888.00 2011-04-30 18:55:02.500 120 12668.85 68.83 55019.05 88888.00 2011-04-30 18:55:02.625 120 12668.88 68.83 55019.03 88888.00 2011-04-30 18:55:02.750 120 12668.92 68.80 55018.97 88888.00 2011-04-30 18:55:02.875 120 12668.95 68.80 55018.97 88888.00 2011-04-30 18:55:03.000 120 12668.90 68.80 55018.97 88888.00 2011-04-30 18:55:03.125 120 12668.90 68.83 55018.97 88888.00 2011-04-30 18:55:03.250 120 12668.90 68.85 55018.95 88888.00 2011-04-30 18:55:03.375 120 12668.95 68.85 55018.97 88888.00 2011-04-30 18:55:03.500 120 12668.98 68.85 55018.95 88888.00 2011-04-30 18:55:03.625 120 12669.00 68.85 55018.97 88888.00 2011-04-30 18:55:03.750 120 12669.00 68.85 55018.95 88888.00 2011-04-30 18:55:03.875 120 12669.00 68.88 55018.93 88888.00 2011-04-30 18:55:04.000 120 12668.98 68.88 55018.93 88888.00 2011-04-30 18:55:04.125 120 12668.98 68.85 55018.95 88888.00 2011-04-30 18:55:04.250 120 12668.98 68.85 55018.97 88888.00 2011-04-30 18:55:04.375 120 12668.98 68.88 55018.93 88888.00 2011-04-30 18:55:04.500 120 12668.95 68.90 55018.93 88888.00 2011-04-30 18:55:04.625 120 12668.90 68.88 55018.90 88888.00 2011-04-30 18:55:04.750 120 12668.90 68.88 55018.90 88888.00 2011-04-30 18:55:04.875 120 12668.95 68.90 55018.90 88888.00 2011-04-30 18:55:05.000 120 12668.95 68.90 55018.93 88888.00 2011-04-30 18:55:05.125 120 12668.95 68.92 55018.93 88888.00 2011-04-30 18:55:05.250 120 12669.00 68.90 55018.93 88888.00 2011-04-30 18:55:05.375 120 12669.02 68.88 55018.90 88888.00 2011-04-30 18:55:05.500 120 12669.00 68.90 55018.90 88888.00 2011-04-30 18:55:05.625 120 12668.95 68.92 55018.88 88888.00 2011-04-30 18:55:05.750 120 12668.88 68.92 55018.90 88888.00 2011-04-30 18:55:05.875 120 12668.88 68.90 55018.90 88888.00 2011-04-30 18:55:06.000 120 12669.00 68.92 55018.88 88888.00 2011-04-30 18:55:06.125 120 12668.98 68.95 55018.88 88888.00 2011-04-30 18:55:06.250 120 12668.90 68.90 55018.88 88888.00 2011-04-30 18:55:06.375 120 12668.92 68.90 55018.85 88888.00 2011-04-30 18:55:06.500 120 12668.98 68.95 55018.88 88888.00 2011-04-30 18:55:06.625 120 12668.92 68.95 55018.88 88888.00 2011-04-30 18:55:06.750 120 12668.85 68.95 55018.90 88888.00 2011-04-30 18:55:06.875 120 12668.83 68.95 55018.90 88888.00 2011-04-30 18:55:07.000 120 12668.85 68.92 55018.85 88888.00 2011-04-30 18:55:07.125 120 12668.83 68.90 55018.82 88888.00 2011-04-30 18:55:07.250 120 12668.83 68.95 55018.85 88888.00 2011-04-30 18:55:07.375 120 12668.80 68.97 55018.88 88888.00 2011-04-30 18:55:07.500 120 12668.83 69.00 55018.88 88888.00 2011-04-30 18:55:07.625 120 12668.83 68.97 55018.88 88888.00 2011-04-30 18:55:07.750 120 12668.75 68.97 55018.85 88888.00 2011-04-30 18:55:07.875 120 12668.75 68.97 55018.85 88888.00 2011-04-30 18:55:08.000 120 12668.80 69.03 55018.82 88888.00 2011-04-30 18:55:08.125 120 12668.77 69.05 55018.88 88888.00 2011-04-30 18:55:08.250 120 12668.75 69.03 55018.85 88888.00 2011-04-30 18:55:08.375 120 12668.73 69.03 55018.85 88888.00 2011-04-30 18:55:08.500 120 12668.73 69.03 55018.85 88888.00 2011-04-30 18:55:08.625 120 12668.75 69.05 55018.88 88888.00 2011-04-30 18:55:08.750 120 12668.75 69.05 55018.88 88888.00 2011-04-30 18:55:08.875 120 12668.70 69.03 55018.88 88888.00 2011-04-30 18:55:09.000 120 12668.67 69.05 55018.85 88888.00 2011-04-30 18:55:09.125 120 12668.65 69.08 55018.88 88888.00 2011-04-30 18:55:09.250 120 12668.60 69.08 55018.88 88888.00 2011-04-30 18:55:09.375 120 12668.60 69.08 55018.88 88888.00 2011-04-30 18:55:09.500 120 12668.60 69.10 55018.85 88888.00 2011-04-30 18:55:09.625 120 12668.62 69.10 55018.80 88888.00 2011-04-30 18:55:09.750 120 12668.62 69.08 55018.80 88888.00 2011-04-30 18:55:09.875 120 12668.58 69.05 55018.80 88888.00 2011-04-30 18:55:10.000 120 12668.58 69.08 55018.80 88888.00 2011-04-30 18:55:10.125 120 12668.58 69.08 55018.80 88888.00 2011-04-30 18:55:10.250 120 12668.55 69.08 55018.82 88888.00 2011-04-30 18:55:10.375 120 12668.58 69.12 55018.80 88888.00 2011-04-30 18:55:10.500 120 12668.52 69.10 55018.82 88888.00 2011-04-30 18:55:10.625 120 12668.45 69.10 55018.80 88888.00 2011-04-30 18:55:10.750 120 12668.40 69.10 55018.82 88888.00 2011-04-30 18:55:10.875 120 12668.45 69.12 55018.82 88888.00 2011-04-30 18:55:11.000 120 12668.48 69.12 55018.80 88888.00 2011-04-30 18:55:11.125 120 12668.42 69.15 55018.85 88888.00 2011-04-30 18:55:11.250 120 12668.40 69.12 55018.85 88888.00 2011-04-30 18:55:11.375 120 12668.38 69.12 55018.82 88888.00 2011-04-30 18:55:11.500 120 12668.40 69.12 55018.82 88888.00 2011-04-30 18:55:11.625 120 12668.45 69.15 55018.85 88888.00 2011-04-30 18:55:11.750 120 12668.38 69.17 55018.82 88888.00 2011-04-30 18:55:11.875 120 12668.27 69.12 55018.80 88888.00 2011-04-30 18:55:12.000 120 12668.30 69.12 55018.82 88888.00 2011-04-30 18:55:12.125 120 12668.33 69.17 55018.82 88888.00 2011-04-30 18:55:12.250 120 12668.27 69.15 55018.82 88888.00 2011-04-30 18:55:12.375 120 12668.27 69.17 55018.80 88888.00 2011-04-30 18:55:12.500 120 12668.27 69.17 55018.82 88888.00 2011-04-30 18:55:12.625 120 12668.23 69.17 55018.80 88888.00 2011-04-30 18:55:12.750 120 12668.27 69.17 55018.82 88888.00 2011-04-30 18:55:12.875 120 12668.27 69.17 55018.82 88888.00 2011-04-30 18:55:13.000 120 12668.25 69.20 55018.80 88888.00 2011-04-30 18:55:13.125 120 12668.20 69.22 55018.80 88888.00 2011-04-30 18:55:13.250 120 12668.15 69.17 55018.80 88888.00 2011-04-30 18:55:13.375 120 12668.10 69.20 55018.80 88888.00 2011-04-30 18:55:13.500 120 12668.05 69.20 55018.80 88888.00 2011-04-30 18:55:13.625 120 12668.05 69.22 55018.80 88888.00 2011-04-30 18:55:13.750 120 12668.02 69.22 55018.82 88888.00 2011-04-30 18:55:13.875 120 12668.00 69.25 55018.82 88888.00 2011-04-30 18:55:14.000 120 12667.90 69.20 55018.80 88888.00 2011-04-30 18:55:14.125 120 12667.90 69.17 55018.80 88888.00 2011-04-30 18:55:14.250 120 12667.90 69.17 55018.78 88888.00 2011-04-30 18:55:14.375 120 12667.95 69.20 55018.78 88888.00 2011-04-30 18:55:14.500 120 12667.92 69.20 55018.80 88888.00 2011-04-30 18:55:14.625 120 12667.90 69.25 55018.82 88888.00 2011-04-30 18:55:14.750 120 12667.90 69.25 55018.80 88888.00 2011-04-30 18:55:14.875 120 12667.88 69.25 55018.78 88888.00 2011-04-30 18:55:15.000 120 12667.83 69.25 55018.78 88888.00 2011-04-30 18:55:15.125 120 12667.83 69.25 55018.78 88888.00 2011-04-30 18:55:15.250 120 12667.83 69.22 55018.78 88888.00 2011-04-30 18:55:15.375 120 12667.83 69.25 55018.78 88888.00 2011-04-30 18:55:15.500 120 12667.83 69.25 55018.80 88888.00 2011-04-30 18:55:15.625 120 12667.80 69.28 55018.80 88888.00 2011-04-30 18:55:15.750 120 12667.75 69.30 55018.80 88888.00 2011-04-30 18:55:15.875 120 12667.67 69.33 55018.82 88888.00 2011-04-30 18:55:16.000 120 12667.65 69.30 55018.82 88888.00 2011-04-30 18:55:16.125 120 12667.58 69.33 55018.85 88888.00 2011-04-30 18:55:16.250 120 12667.48 69.30 55018.82 88888.00 2011-04-30 18:55:16.375 120 12667.55 69.33 55018.82 88888.00 2011-04-30 18:55:16.500 120 12667.58 69.35 55018.82 88888.00 2011-04-30 18:55:16.625 120 12667.60 69.38 55018.82 88888.00 2011-04-30 18:55:16.750 120 12667.55 69.38 55018.82 88888.00 2011-04-30 18:55:16.875 120 12667.55 69.33 55018.80 88888.00 2011-04-30 18:55:17.000 120 12667.48 69.30 55018.78 88888.00 2011-04-30 18:55:17.125 120 12667.42 69.35 55018.78 88888.00 2011-04-30 18:55:17.250 120 12667.40 69.35 55018.78 88888.00 2011-04-30 18:55:17.375 120 12667.38 69.38 55018.80 88888.00 2011-04-30 18:55:17.500 120 12667.35 69.38 55018.80 88888.00 2011-04-30 18:55:17.625 120 12667.33 69.35 55018.82 88888.00 2011-04-30 18:55:17.750 120 12667.30 69.35 55018.80 88888.00 2011-04-30 18:55:17.875 120 12667.33 69.38 55018.80 88888.00 2011-04-30 18:55:18.000 120 12667.38 69.38 55018.80 88888.00 2011-04-30 18:55:18.125 120 12667.40 69.40 55018.82 88888.00 2011-04-30 18:55:18.250 120 12667.30 69.40 55018.80 88888.00 2011-04-30 18:55:18.375 120 12667.27 69.42 55018.78 88888.00 2011-04-30 18:55:18.500 120 12667.25 69.45 55018.78 88888.00 2011-04-30 18:55:18.625 120 12667.27 69.47 55018.80 88888.00 2011-04-30 18:55:18.750 120 12667.23 69.45 55018.78 88888.00 2011-04-30 18:55:18.875 120 12667.12 69.45 55018.75 88888.00 2011-04-30 18:55:19.000 120 12667.10 69.50 55018.75 88888.00 2011-04-30 18:55:19.125 120 12667.08 69.50 55018.80 88888.00 2011-04-30 18:55:19.250 120 12667.05 69.50 55018.80 88888.00 2011-04-30 18:55:19.375 120 12667.10 69.45 55018.82 88888.00 2011-04-30 18:55:19.500 120 12667.12 69.45 55018.82 88888.00 2011-04-30 18:55:19.625 120 12667.12 69.50 55018.82 88888.00 2011-04-30 18:55:19.750 120 12667.12 69.53 55018.82 88888.00 2011-04-30 18:55:19.875 120 12667.10 69.53 55018.80 88888.00 2011-04-30 18:55:20.000 120 12667.08 69.53 55018.80 88888.00 2011-04-30 18:55:20.125 120 12667.02 69.53 55018.82 88888.00 2011-04-30 18:55:20.250 120 12666.98 69.53 55018.80 88888.00 2011-04-30 18:55:20.375 120 12667.02 69.53 55018.80 88888.00 2011-04-30 18:55:20.500 120 12666.92 69.50 55018.78 88888.00 2011-04-30 18:55:20.625 120 12666.90 69.53 55018.80 88888.00 2011-04-30 18:55:20.750 120 12666.98 69.55 55018.78 88888.00 2011-04-30 18:55:20.875 120 12666.98 69.55 55018.80 88888.00 2011-04-30 18:55:21.000 120 12666.88 69.55 55018.78 88888.00 2011-04-30 18:55:21.125 120 12666.83 69.55 55018.78 88888.00 2011-04-30 18:55:21.250 120 12666.85 69.50 55018.80 88888.00 2011-04-30 18:55:21.375 120 12666.90 69.53 55018.78 88888.00 2011-04-30 18:55:21.500 120 12666.88 69.53 55018.78 88888.00 2011-04-30 18:55:21.625 120 12666.80 69.55 55018.78 88888.00 2011-04-30 18:55:21.750 120 12666.83 69.55 55018.75 88888.00 2011-04-30 18:55:21.875 120 12666.85 69.53 55018.78 88888.00 2011-04-30 18:55:22.000 120 12666.85 69.55 55018.75 88888.00 2011-04-30 18:55:22.125 120 12666.75 69.55 55018.70 88888.00 2011-04-30 18:55:22.250 120 12666.73 69.55 55018.72 88888.00 2011-04-30 18:55:22.375 120 12666.75 69.58 55018.75 88888.00 2011-04-30 18:55:22.500 120 12666.73 69.58 55018.72 88888.00 2011-04-30 18:55:22.625 120 12666.70 69.55 55018.75 88888.00 2011-04-30 18:55:22.750 120 12666.70 69.53 55018.75 88888.00 2011-04-30 18:55:22.875 120 12666.75 69.55 55018.75 88888.00 2011-04-30 18:55:23.000 120 12666.73 69.55 55018.75 88888.00 2011-04-30 18:55:23.125 120 12666.67 69.58 55018.75 88888.00 2011-04-30 18:55:23.250 120 12666.67 69.55 55018.78 88888.00 2011-04-30 18:55:23.375 120 12666.73 69.58 55018.78 88888.00 2011-04-30 18:55:23.500 120 12666.73 69.60 55018.78 88888.00 2011-04-30 18:55:23.625 120 12666.70 69.60 55018.75 88888.00 2011-04-30 18:55:23.750 120 12666.62 69.60 55018.75 88888.00 2011-04-30 18:55:23.875 120 12666.60 69.60 55018.78 88888.00 2011-04-30 18:55:24.000 120 12666.65 69.58 55018.78 88888.00 2011-04-30 18:55:24.125 120 12666.70 69.60 55018.75 88888.00 2011-04-30 18:55:24.250 120 12666.70 69.62 55018.75 88888.00 2011-04-30 18:55:24.375 120 12666.77 69.62 55018.75 88888.00 2011-04-30 18:55:24.500 120 12666.65 69.60 55018.72 88888.00 2011-04-30 18:55:24.625 120 12666.62 69.62 55018.72 88888.00 2011-04-30 18:55:24.750 120 12666.70 69.65 55018.72 88888.00 2011-04-30 18:55:24.875 120 12666.67 69.67 55018.75 88888.00 2011-04-30 18:55:25.000 120 12666.60 69.67 55018.72 88888.00 2011-04-30 18:55:25.125 120 12666.67 69.65 55018.72 88888.00 2011-04-30 18:55:25.250 120 12666.58 69.62 55018.68 88888.00 2011-04-30 18:55:25.375 120 12666.55 69.62 55018.70 88888.00 2011-04-30 18:55:25.500 120 12666.55 69.65 55018.68 88888.00 2011-04-30 18:55:25.625 120 12666.50 69.62 55018.65 88888.00 2011-04-30 18:55:25.750 120 12666.52 69.67 55018.70 88888.00 2011-04-30 18:55:25.875 120 12666.58 69.70 55018.70 88888.00 2011-04-30 18:55:26.000 120 12666.58 69.70 55018.70 88888.00 2011-04-30 18:55:26.125 120 12666.55 69.70 55018.72 88888.00 2011-04-30 18:55:26.250 120 12666.58 69.67 55018.72 88888.00 2011-04-30 18:55:26.375 120 12666.60 69.67 55018.68 88888.00 2011-04-30 18:55:26.500 120 12666.65 69.70 55018.68 88888.00 2011-04-30 18:55:26.625 120 12666.67 69.70 55018.65 88888.00 2011-04-30 18:55:26.750 120 12666.67 69.70 55018.70 88888.00 2011-04-30 18:55:26.875 120 12666.65 69.70 55018.70 88888.00 2011-04-30 18:55:27.000 120 12666.65 69.72 55018.70 88888.00 2011-04-30 18:55:27.125 120 12666.65 69.72 55018.68 88888.00 2011-04-30 18:55:27.250 120 12666.60 69.70 55018.68 88888.00 2011-04-30 18:55:27.375 120 12666.60 69.75 55018.68 88888.00 2011-04-30 18:55:27.500 120 12666.58 69.75 55018.70 88888.00 2011-04-30 18:55:27.625 120 12666.58 69.72 55018.68 88888.00 2011-04-30 18:55:27.750 120 12666.62 69.70 55018.65 88888.00 2011-04-30 18:55:27.875 120 12666.58 69.70 55018.68 88888.00 2011-04-30 18:55:28.000 120 12666.55 69.67 55018.60 88888.00 2011-04-30 18:55:28.125 120 12666.62 69.67 55018.62 88888.00 2011-04-30 18:55:28.250 120 12666.65 69.70 55018.62 88888.00 2011-04-30 18:55:28.375 120 12666.62 69.72 55018.62 88888.00 2011-04-30 18:55:28.500 120 12666.62 69.72 55018.57 88888.00 2011-04-30 18:55:28.625 120 12666.67 69.75 55018.60 88888.00 2011-04-30 18:55:28.750 120 12666.62 69.75 55018.65 88888.00 2011-04-30 18:55:28.875 120 12666.62 69.75 55018.60 88888.00 2011-04-30 18:55:29.000 120 12666.62 69.72 55018.62 88888.00 2011-04-30 18:55:29.125 120 12666.60 69.72 55018.60 88888.00 2011-04-30 18:55:29.250 120 12666.60 69.78 55018.65 88888.00 2011-04-30 18:55:29.375 120 12666.60 69.80 55018.60 88888.00 2011-04-30 18:55:29.500 120 12666.58 69.80 55018.57 88888.00 2011-04-30 18:55:29.625 120 12666.50 69.78 55018.55 88888.00 2011-04-30 18:55:29.750 120 12666.52 69.78 55018.57 88888.00 2011-04-30 18:55:29.875 120 12666.55 69.78 55018.57 88888.00 2011-04-30 18:55:30.000 120 12666.60 69.83 55018.57 88888.00 2011-04-30 18:55:30.125 120 12666.62 69.85 55018.55 88888.00 2011-04-30 18:55:30.250 120 12666.55 69.83 55018.60 88888.00 2011-04-30 18:55:30.375 120 12666.55 69.83 55018.57 88888.00 2011-04-30 18:55:30.500 120 12666.52 69.80 55018.57 88888.00 2011-04-30 18:55:30.625 120 12666.50 69.83 55018.57 88888.00 2011-04-30 18:55:30.750 120 12666.50 69.83 55018.57 88888.00 2011-04-30 18:55:30.875 120 12666.50 69.78 55018.55 88888.00 2011-04-30 18:55:31.000 120 12666.45 69.75 55018.53 88888.00 2011-04-30 18:55:31.125 120 12666.42 69.80 55018.57 88888.00 2011-04-30 18:55:31.250 120 12666.42 69.83 55018.55 88888.00 2011-04-30 18:55:31.375 120 12666.45 69.83 55018.55 88888.00 2011-04-30 18:55:31.500 120 12666.42 69.83 55018.55 88888.00 2011-04-30 18:55:31.625 120 12666.42 69.88 55018.57 88888.00 2011-04-30 18:55:31.750 120 12666.42 69.90 55018.53 88888.00 2011-04-30 18:55:31.875 120 12666.45 69.85 55018.50 88888.00 2011-04-30 18:55:32.000 120 12666.42 69.80 55018.50 88888.00 2011-04-30 18:55:32.125 120 12666.45 69.85 55018.53 88888.00 2011-04-30 18:55:32.250 120 12666.52 69.88 55018.55 88888.00 2011-04-30 18:55:32.375 120 12666.50 69.88 55018.50 88888.00 2011-04-30 18:55:32.500 120 12666.55 69.85 55018.50 88888.00 2011-04-30 18:55:32.625 120 12666.58 69.88 55018.53 88888.00 2011-04-30 18:55:32.750 120 12666.55 69.90 55018.50 88888.00 2011-04-30 18:55:32.875 120 12666.45 69.88 55018.50 88888.00 2011-04-30 18:55:33.000 120 12666.45 69.90 55018.47 88888.00 2011-04-30 18:55:33.125 120 12666.42 69.92 55018.47 88888.00 2011-04-30 18:55:33.250 120 12666.40 69.90 55018.45 88888.00 2011-04-30 18:55:33.375 120 12666.45 69.90 55018.45 88888.00 2011-04-30 18:55:33.500 120 12666.48 69.90 55018.45 88888.00 2011-04-30 18:55:33.625 120 12666.50 69.92 55018.50 88888.00 2011-04-30 18:55:33.750 120 12666.45 69.95 55018.47 88888.00 2011-04-30 18:55:33.875 120 12666.55 69.95 55018.47 88888.00 2011-04-30 18:55:34.000 120 12666.52 69.92 55018.47 88888.00 2011-04-30 18:55:34.125 120 12666.45 69.92 55018.47 88888.00 2011-04-30 18:55:34.250 120 12666.38 69.88 55018.47 88888.00 2011-04-30 18:55:34.375 120 12666.40 69.95 55018.47 88888.00 2011-04-30 18:55:34.500 120 12666.40 69.97 55018.45 88888.00 2011-04-30 18:55:34.625 120 12666.40 70.00 55018.45 88888.00 2011-04-30 18:55:34.750 120 12666.45 70.03 55018.50 88888.00 2011-04-30 18:55:34.875 120 12666.40 70.00 55018.47 88888.00 2011-04-30 18:55:35.000 120 12666.42 69.97 55018.45 88888.00 2011-04-30 18:55:35.125 120 12666.48 69.97 55018.43 88888.00 2011-04-30 18:55:35.250 120 12666.48 70.03 55018.43 88888.00 2011-04-30 18:55:35.375 120 12666.35 70.05 55018.43 88888.00 2011-04-30 18:55:35.500 120 12666.38 70.05 55018.43 88888.00 2011-04-30 18:55:35.625 120 12666.35 70.05 55018.43 88888.00 2011-04-30 18:55:35.750 120 12666.38 70.05 55018.45 88888.00 2011-04-30 18:55:35.875 120 12666.38 70.08 55018.43 88888.00 2011-04-30 18:55:36.000 120 12666.38 70.10 55018.43 88888.00 2011-04-30 18:55:36.125 120 12666.38 70.12 55018.40 88888.00 2011-04-30 18:55:36.250 120 12666.38 70.12 55018.40 88888.00 2011-04-30 18:55:36.375 120 12666.40 70.12 55018.40 88888.00 2011-04-30 18:55:36.500 120 12666.42 70.12 55018.40 88888.00 2011-04-30 18:55:36.625 120 12666.38 70.15 55018.40 88888.00 2011-04-30 18:55:36.750 120 12666.38 70.20 55018.40 88888.00 2011-04-30 18:55:36.875 120 12666.40 70.22 55018.38 88888.00 2011-04-30 18:55:37.000 120 12666.45 70.20 55018.38 88888.00 2011-04-30 18:55:37.125 120 12666.38 70.20 55018.38 88888.00 2011-04-30 18:55:37.250 120 12666.30 70.20 55018.40 88888.00 2011-04-30 18:55:37.375 120 12666.33 70.22 55018.40 88888.00 2011-04-30 18:55:37.500 120 12666.40 70.25 55018.38 88888.00 2011-04-30 18:55:37.625 120 12666.42 70.28 55018.40 88888.00 2011-04-30 18:55:37.750 120 12666.40 70.30 55018.40 88888.00 2011-04-30 18:55:37.875 120 12666.38 70.30 55018.35 88888.00 2011-04-30 18:55:38.000 120 12666.38 70.30 55018.32 88888.00 2011-04-30 18:55:38.125 120 12666.35 70.33 55018.35 88888.00 2011-04-30 18:55:38.250 120 12666.40 70.33 55018.35 88888.00 2011-04-30 18:55:38.375 120 12666.40 70.35 55018.35 88888.00 2011-04-30 18:55:38.500 120 12666.35 70.33 55018.35 88888.00 2011-04-30 18:55:38.625 120 12666.33 70.38 55018.35 88888.00 2011-04-30 18:55:38.750 120 12666.38 70.40 55018.40 88888.00 2011-04-30 18:55:38.875 120 12666.35 70.42 55018.38 88888.00 2011-04-30 18:55:39.000 120 12666.38 70.38 55018.35 88888.00 2011-04-30 18:55:39.125 120 12666.35 70.40 55018.32 88888.00 2011-04-30 18:55:39.250 120 12666.35 70.40 55018.35 88888.00 2011-04-30 18:55:39.375 120 12666.38 70.42 55018.35 88888.00 2011-04-30 18:55:39.500 120 12666.33 70.42 55018.35 88888.00 2011-04-30 18:55:39.625 120 12666.33 70.42 55018.32 88888.00 2011-04-30 18:55:39.750 120 12666.30 70.42 55018.32 88888.00 2011-04-30 18:55:39.875 120 12666.35 70.42 55018.32 88888.00 2011-04-30 18:55:40.000 120 12666.38 70.45 55018.32 88888.00 2011-04-30 18:55:40.125 120 12666.42 70.47 55018.32 88888.00 2011-04-30 18:55:40.250 120 12666.27 70.47 55018.32 88888.00 2011-04-30 18:55:40.375 120 12666.27 70.53 55018.32 88888.00 2011-04-30 18:55:40.500 120 12666.25 70.53 55018.32 88888.00 2011-04-30 18:55:40.625 120 12666.27 70.53 55018.30 88888.00 2011-04-30 18:55:40.750 120 12666.27 70.50 55018.30 88888.00 2011-04-30 18:55:40.875 120 12666.25 70.50 55018.28 88888.00 2011-04-30 18:55:41.000 120 12666.23 70.58 55018.30 88888.00 2011-04-30 18:55:41.125 120 12666.25 70.60 55018.30 88888.00 2011-04-30 18:55:41.250 120 12666.20 70.58 55018.28 88888.00 2011-04-30 18:55:41.375 120 12666.23 70.60 55018.28 88888.00 2011-04-30 18:55:41.500 120 12666.25 70.62 55018.28 88888.00 2011-04-30 18:55:41.625 120 12666.30 70.62 55018.28 88888.00 2011-04-30 18:55:41.750 120 12666.30 70.62 55018.28 88888.00 2011-04-30 18:55:41.875 120 12666.33 70.62 55018.28 88888.00 2011-04-30 18:55:42.000 120 12666.25 70.67 55018.28 88888.00 2011-04-30 18:55:42.125 120 12666.27 70.70 55018.28 88888.00 2011-04-30 18:55:42.250 120 12666.23 70.67 55018.28 88888.00 2011-04-30 18:55:42.375 120 12666.23 70.70 55018.22 88888.00 2011-04-30 18:55:42.500 120 12666.20 70.72 55018.22 88888.00 2011-04-30 18:55:42.625 120 12666.20 70.75 55018.22 88888.00 2011-04-30 18:55:42.750 120 12666.20 70.75 55018.25 88888.00 2011-04-30 18:55:42.875 120 12666.27 70.78 55018.25 88888.00 2011-04-30 18:55:43.000 120 12666.27 70.78 55018.25 88888.00 2011-04-30 18:55:43.125 120 12666.20 70.75 55018.25 88888.00 2011-04-30 18:55:43.250 120 12666.15 70.75 55018.22 88888.00 2011-04-30 18:55:43.375 120 12666.23 70.75 55018.22 88888.00 2011-04-30 18:55:43.500 120 12666.27 70.78 55018.20 88888.00 2011-04-30 18:55:43.625 120 12666.25 70.83 55018.20 88888.00 2011-04-30 18:55:43.750 120 12666.25 70.83 55018.20 88888.00 2011-04-30 18:55:43.875 120 12666.23 70.85 55018.20 88888.00 2011-04-30 18:55:44.000 120 12666.30 70.85 55018.20 88888.00 2011-04-30 18:55:44.125 120 12666.27 70.83 55018.18 88888.00 2011-04-30 18:55:44.250 120 12666.30 70.85 55018.15 88888.00 2011-04-30 18:55:44.375 120 12666.38 70.85 55018.15 88888.00 2011-04-30 18:55:44.500 120 12666.35 70.90 55018.15 88888.00 2011-04-30 18:55:44.625 120 12666.30 70.90 55018.15 88888.00 2011-04-30 18:55:44.750 120 12666.30 70.90 55018.15 88888.00 2011-04-30 18:55:44.875 120 12666.30 70.90 55018.18 88888.00 2011-04-30 18:55:45.000 120 12666.30 70.92 55018.15 88888.00 2011-04-30 18:55:45.125 120 12666.30 71.00 55018.18 88888.00 2011-04-30 18:55:45.250 120 12666.27 70.97 55018.15 88888.00 2011-04-30 18:55:45.375 120 12666.30 70.95 55018.12 88888.00 2011-04-30 18:55:45.500 120 12666.33 70.97 55018.10 88888.00 2011-04-30 18:55:45.625 120 12666.38 71.00 55018.12 88888.00 2011-04-30 18:55:45.750 120 12666.35 71.03 55018.12 88888.00 2011-04-30 18:55:45.875 120 12666.33 71.03 55018.12 88888.00 2011-04-30 18:55:46.000 120 12666.33 71.03 55018.10 88888.00 2011-04-30 18:55:46.125 120 12666.27 71.03 55018.12 88888.00 2011-04-30 18:55:46.250 120 12666.23 70.97 55018.10 88888.00 2011-04-30 18:55:46.375 120 12666.25 71.05 55018.10 88888.00 2011-04-30 18:55:46.500 120 12666.23 71.08 55018.15 88888.00 2011-04-30 18:55:46.625 120 12666.20 71.10 55018.12 88888.00 2011-04-30 18:55:46.750 120 12666.30 71.10 55018.10 88888.00 2011-04-30 18:55:46.875 120 12666.25 71.10 55018.12 88888.00 2011-04-30 18:55:47.000 120 12666.20 71.10 55018.10 88888.00 2011-04-30 18:55:47.125 120 12666.15 71.08 55018.12 88888.00 2011-04-30 18:55:47.250 120 12666.15 71.10 55018.10 88888.00 2011-04-30 18:55:47.375 120 12666.17 71.12 55018.10 88888.00 2011-04-30 18:55:47.500 120 12666.20 71.10 55018.07 88888.00 2011-04-30 18:55:47.625 120 12666.23 71.12 55018.12 88888.00 2011-04-30 18:55:47.750 120 12666.20 71.12 55018.10 88888.00 2011-04-30 18:55:47.875 120 12666.20 71.12 55018.10 88888.00 2011-04-30 18:55:48.000 120 12666.17 71.15 55018.10 88888.00 2011-04-30 18:55:48.125 120 12666.10 71.15 55018.10 88888.00 2011-04-30 18:55:48.250 120 12666.12 71.17 55018.10 88888.00 2011-04-30 18:55:48.375 120 12666.15 71.17 55018.10 88888.00 2011-04-30 18:55:48.500 120 12666.17 71.20 55018.07 88888.00 2011-04-30 18:55:48.625 120 12666.17 71.20 55018.05 88888.00 2011-04-30 18:55:48.750 120 12666.15 71.17 55018.05 88888.00 2011-04-30 18:55:48.875 120 12666.15 71.20 55018.07 88888.00 2011-04-30 18:55:49.000 120 12666.12 71.20 55018.07 88888.00 2011-04-30 18:55:49.125 120 12666.08 71.20 55018.05 88888.00 2011-04-30 18:55:49.250 120 12666.10 71.20 55018.07 88888.00 2011-04-30 18:55:49.375 120 12666.17 71.22 55018.07 88888.00 2011-04-30 18:55:49.500 120 12666.17 71.22 55018.07 88888.00 2011-04-30 18:55:49.625 120 12666.20 71.25 55018.07 88888.00 2011-04-30 18:55:49.750 120 12666.15 71.22 55018.07 88888.00 2011-04-30 18:55:49.875 120 12666.10 71.22 55018.05 88888.00 2011-04-30 18:55:50.000 120 12666.12 71.22 55018.03 88888.00 2011-04-30 18:55:50.125 120 12666.15 71.30 55018.07 88888.00 2011-04-30 18:55:50.250 120 12666.20 71.30 55018.07 88888.00 2011-04-30 18:55:50.375 120 12666.20 71.33 55018.05 88888.00 2011-04-30 18:55:50.500 120 12666.17 71.30 55018.00 88888.00 2011-04-30 18:55:50.625 120 12666.20 71.30 55018.00 88888.00 2011-04-30 18:55:50.750 120 12666.15 71.33 55018.03 88888.00 2011-04-30 18:55:50.875 120 12666.17 71.35 55018.05 88888.00 2011-04-30 18:55:51.000 120 12666.17 71.38 55018.03 88888.00 2011-04-30 18:55:51.125 120 12666.12 71.38 55018.00 88888.00 2011-04-30 18:55:51.250 120 12666.12 71.42 55018.03 88888.00 2011-04-30 18:55:51.375 120 12666.12 71.45 55018.03 88888.00 2011-04-30 18:55:51.500 120 12666.20 71.42 55018.03 88888.00 2011-04-30 18:55:51.625 120 12666.20 71.45 55018.00 88888.00 2011-04-30 18:55:51.750 120 12666.12 71.42 55018.03 88888.00 2011-04-30 18:55:51.875 120 12666.15 71.47 55018.03 88888.00 2011-04-30 18:55:52.000 120 12666.15 71.50 55018.00 88888.00 2011-04-30 18:55:52.125 120 12666.10 71.53 55018.03 88888.00 2011-04-30 18:55:52.250 120 12665.98 71.50 55018.03 88888.00 2011-04-30 18:55:52.375 120 12666.00 71.53 55018.00 88888.00 2011-04-30 18:55:52.500 120 12666.10 71.55 55018.03 88888.00 2011-04-30 18:55:52.625 120 12666.12 71.53 55018.00 88888.00 2011-04-30 18:55:52.750 120 12666.17 71.53 55018.00 88888.00 2011-04-30 18:55:52.875 120 12666.20 71.58 55018.00 88888.00 2011-04-30 18:55:53.000 120 12666.15 71.53 55018.00 88888.00 2011-04-30 18:55:53.125 120 12666.12 71.58 55018.03 88888.00 2011-04-30 18:55:53.250 120 12666.10 71.60 55018.00 88888.00 2011-04-30 18:55:53.375 120 12666.15 71.58 55017.97 88888.00 2011-04-30 18:55:53.500 120 12666.15 71.60 55017.95 88888.00 2011-04-30 18:55:53.625 120 12666.17 71.58 55017.95 88888.00 2011-04-30 18:55:53.750 120 12666.15 71.60 55017.95 88888.00 2011-04-30 18:55:53.875 120 12666.12 71.62 55017.95 88888.00 2011-04-30 18:55:54.000 120 12666.12 71.62 55017.95 88888.00 2011-04-30 18:55:54.125 120 12666.15 71.65 55017.97 88888.00 2011-04-30 18:55:54.250 120 12666.15 71.65 55017.93 88888.00 2011-04-30 18:55:54.375 120 12666.12 71.62 55017.90 88888.00 2011-04-30 18:55:54.500 120 12666.15 71.62 55017.93 88888.00 2011-04-30 18:55:54.625 120 12666.15 71.65 55017.93 88888.00 2011-04-30 18:55:54.750 120 12666.17 71.67 55017.95 88888.00 2011-04-30 18:55:54.875 120 12666.17 71.70 55017.95 88888.00 2011-04-30 18:55:55.000 120 12666.20 71.70 55017.95 88888.00 2011-04-30 18:55:55.125 120 12666.12 71.67 55017.95 88888.00 2011-04-30 18:55:55.250 120 12666.08 71.67 55017.93 88888.00 2011-04-30 18:55:55.375 120 12666.08 71.70 55017.93 88888.00 2011-04-30 18:55:55.500 120 12666.10 71.70 55017.93 88888.00 2011-04-30 18:55:55.625 120 12666.12 71.75 55017.95 88888.00 2011-04-30 18:55:55.750 120 12666.08 71.78 55017.95 88888.00 2011-04-30 18:55:55.875 120 12666.12 71.80 55017.95 88888.00 2011-04-30 18:55:56.000 120 12666.12 71.78 55017.90 88888.00 2011-04-30 18:55:56.125 120 12666.17 71.78 55017.90 88888.00 2011-04-30 18:55:56.250 120 12666.15 71.78 55017.88 88888.00 2011-04-30 18:55:56.375 120 12666.17 71.83 55017.88 88888.00 2011-04-30 18:55:56.500 120 12666.25 71.85 55017.88 88888.00 2011-04-30 18:55:56.625 120 12666.25 71.88 55017.88 88888.00 2011-04-30 18:55:56.750 120 12666.20 71.90 55017.85 88888.00 2011-04-30 18:55:56.875 120 12666.17 71.90 55017.85 88888.00 2011-04-30 18:55:57.000 120 12666.17 71.90 55017.82 88888.00 2011-04-30 18:55:57.125 120 12666.15 71.92 55017.80 88888.00 2011-04-30 18:55:57.250 120 12666.15 71.92 55017.82 88888.00 2011-04-30 18:55:57.375 120 12666.20 71.95 55017.82 88888.00 2011-04-30 18:55:57.500 120 12666.23 71.95 55017.82 88888.00 2011-04-30 18:55:57.625 120 12666.20 71.97 55017.85 88888.00 2011-04-30 18:55:57.750 120 12666.23 72.00 55017.88 88888.00 2011-04-30 18:55:57.875 120 12666.30 72.00 55017.85 88888.00 2011-04-30 18:55:58.000 120 12666.20 72.00 55017.82 88888.00 2011-04-30 18:55:58.125 120 12666.17 72.03 55017.80 88888.00 2011-04-30 18:55:58.250 120 12666.17 72.05 55017.80 88888.00 2011-04-30 18:55:58.375 120 12666.30 72.05 55017.80 88888.00 2011-04-30 18:55:58.500 120 12666.35 72.08 55017.80 88888.00 2011-04-30 18:55:58.625 120 12666.33 72.12 55017.80 88888.00 2011-04-30 18:55:58.750 120 12666.35 72.12 55017.78 88888.00 2011-04-30 18:55:58.875 120 12666.40 72.10 55017.78 88888.00 2011-04-30 18:55:59.000 120 12666.40 72.08 55017.78 88888.00 2011-04-30 18:55:59.125 120 12666.40 72.12 55017.78 88888.00 2011-04-30 18:55:59.250 120 12666.38 72.17 55017.78 88888.00 2011-04-30 18:55:59.375 120 12666.40 72.17 55017.75 88888.00 2011-04-30 18:55:59.500 120 12666.42 72.20 55017.75 88888.00 2011-04-30 18:55:59.625 120 12666.42 72.22 55017.75 88888.00 2011-04-30 18:55:59.750 120 12666.45 72.25 55017.72 88888.00 2011-04-30 18:55:59.875 120 12666.48 72.30 55017.75 88888.00 2011-04-30 18:56:00.000 120 12666.50 72.33 55017.75 88888.00 2011-04-30 18:56:00.125 120 12666.48 72.30 55017.75 88888.00 2011-04-30 18:56:00.250 120 12666.48 72.30 55017.72 88888.00 2011-04-30 18:56:00.375 120 12666.48 72.35 55017.72 88888.00 2011-04-30 18:56:00.500 120 12666.45 72.42 55017.72 88888.00 2011-04-30 18:56:00.625 120 12666.45 72.40 55017.75 88888.00 2011-04-30 18:56:00.750 120 12666.42 72.40 55017.72 88888.00 2011-04-30 18:56:00.875 120 12666.42 72.42 55017.70 88888.00 2011-04-30 18:56:01.000 120 12666.45 72.42 55017.70 88888.00 2011-04-30 18:56:01.125 120 12666.45 72.42 55017.75 88888.00 2011-04-30 18:56:01.250 120 12666.50 72.45 55017.72 88888.00 2011-04-30 18:56:01.375 120 12666.52 72.47 55017.70 88888.00 2011-04-30 18:56:01.500 120 12666.58 72.47 55017.70 88888.00 2011-04-30 18:56:01.625 120 12666.55 72.50 55017.68 88888.00 2011-04-30 18:56:01.750 120 12666.52 72.53 55017.70 88888.00 2011-04-30 18:56:01.875 120 12666.48 72.53 55017.68 88888.00 2011-04-30 18:56:02.000 120 12666.52 72.55 55017.65 88888.00 2011-04-30 18:56:02.125 120 12666.58 72.58 55017.68 88888.00 2011-04-30 18:56:02.250 120 12666.55 72.60 55017.68 88888.00 2011-04-30 18:56:02.375 120 12666.62 72.65 55017.68 88888.00 2011-04-30 18:56:02.500 120 12666.67 72.65 55017.65 88888.00 2011-04-30 18:56:02.625 120 12666.67 72.67 55017.62 88888.00 2011-04-30 18:56:02.750 120 12666.62 72.67 55017.62 88888.00 2011-04-30 18:56:02.875 120 12666.60 72.65 55017.62 88888.00 2011-04-30 18:56:03.000 120 12666.58 72.65 55017.60 88888.00 2011-04-30 18:56:03.125 120 12666.62 72.67 55017.62 88888.00 2011-04-30 18:56:03.250 120 12666.70 72.72 55017.62 88888.00 2011-04-30 18:56:03.375 120 12666.77 72.75 55017.62 88888.00 2011-04-30 18:56:03.500 120 12666.77 72.78 55017.65 88888.00 2011-04-30 18:56:03.625 120 12666.80 72.83 55017.65 88888.00 2011-04-30 18:56:03.750 120 12666.77 72.80 55017.62 88888.00 2011-04-30 18:56:03.875 120 12666.77 72.80 55017.62 88888.00 2011-04-30 18:56:04.000 120 12666.73 72.80 55017.60 88888.00 2011-04-30 18:56:04.125 120 12666.80 72.80 55017.57 88888.00 2011-04-30 18:56:04.250 120 12666.80 72.83 55017.60 88888.00 2011-04-30 18:56:04.375 120 12666.85 72.85 55017.57 88888.00 2011-04-30 18:56:04.500 120 12666.83 72.88 55017.57 88888.00 2011-04-30 18:56:04.625 120 12666.88 72.88 55017.57 88888.00 2011-04-30 18:56:04.750 120 12666.85 72.90 55017.60 88888.00 2011-04-30 18:56:04.875 120 12666.83 72.92 55017.57 88888.00 2011-04-30 18:56:05.000 120 12666.88 72.90 55017.55 88888.00 2011-04-30 18:56:05.125 120 12666.95 72.92 55017.55 88888.00 2011-04-30 18:56:05.250 120 12666.92 72.97 55017.55 88888.00 2011-04-30 18:56:05.375 120 12666.95 73.00 55017.57 88888.00 2011-04-30 18:56:05.500 120 12666.98 73.03 55017.55 88888.00 2011-04-30 18:56:05.625 120 12666.92 73.03 55017.55 88888.00 2011-04-30 18:56:05.750 120 12666.90 73.08 55017.55 88888.00 2011-04-30 18:56:05.875 120 12666.95 73.12 55017.55 88888.00 2011-04-30 18:56:06.000 120 12666.95 73.12 55017.55 88888.00 2011-04-30 18:56:06.125 120 12666.98 73.10 55017.55 88888.00 2011-04-30 18:56:06.250 120 12667.00 73.15 55017.53 88888.00 2011-04-30 18:56:06.375 120 12666.98 73.17 55017.53 88888.00 2011-04-30 18:56:06.500 120 12667.02 73.20 55017.47 88888.00 2011-04-30 18:56:06.625 120 12667.00 73.22 55017.50 88888.00 2011-04-30 18:56:06.750 120 12667.02 73.22 55017.53 88888.00 2011-04-30 18:56:06.875 120 12667.10 73.22 55017.50 88888.00 2011-04-30 18:56:07.000 120 12667.10 73.22 55017.47 88888.00 2011-04-30 18:56:07.125 120 12667.05 73.28 55017.47 88888.00 2011-04-30 18:56:07.250 120 12667.08 73.30 55017.50 88888.00 2011-04-30 18:56:07.375 120 12667.12 73.30 55017.47 88888.00 2011-04-30 18:56:07.500 120 12667.15 73.35 55017.47 88888.00 2011-04-30 18:56:07.625 120 12667.20 73.38 55017.50 88888.00 2011-04-30 18:56:07.750 120 12667.20 73.38 55017.47 88888.00 2011-04-30 18:56:07.875 120 12667.17 73.38 55017.47 88888.00 2011-04-30 18:56:08.000 120 12667.20 73.38 55017.43 88888.00 2011-04-30 18:56:08.125 120 12667.27 73.42 55017.45 88888.00 2011-04-30 18:56:08.250 120 12667.23 73.42 55017.47 88888.00 2011-04-30 18:56:08.375 120 12667.20 73.42 55017.45 88888.00 2011-04-30 18:56:08.500 120 12667.20 73.45 55017.45 88888.00 2011-04-30 18:56:08.625 120 12667.23 73.47 55017.43 88888.00 2011-04-30 18:56:08.750 120 12667.25 73.50 55017.45 88888.00 2011-04-30 18:56:08.875 120 12667.27 73.58 55017.45 88888.00 2011-04-30 18:56:09.000 120 12667.30 73.60 55017.45 88888.00 2011-04-30 18:56:09.125 120 12667.25 73.58 55017.45 88888.00 2011-04-30 18:56:09.250 120 12667.20 73.60 55017.45 88888.00 2011-04-30 18:56:09.375 120 12667.25 73.65 55017.43 88888.00 2011-04-30 18:56:09.500 120 12667.27 73.67 55017.43 88888.00 2011-04-30 18:56:09.625 120 12667.33 73.65 55017.43 88888.00 2011-04-30 18:56:09.750 120 12667.33 73.62 55017.40 88888.00 2011-04-30 18:56:09.875 120 12667.35 73.67 55017.43 88888.00 2011-04-30 18:56:10.000 120 12667.30 73.70 55017.43 88888.00 2011-04-30 18:56:10.125 120 12667.33 73.70 55017.43 88888.00 2011-04-30 18:56:10.250 120 12667.35 73.70 55017.43 88888.00 2011-04-30 18:56:10.375 120 12667.38 73.75 55017.43 88888.00 2011-04-30 18:56:10.500 120 12667.30 73.75 55017.38 88888.00 2011-04-30 18:56:10.625 120 12667.33 73.75 55017.35 88888.00 2011-04-30 18:56:10.750 120 12667.42 73.80 55017.38 88888.00 2011-04-30 18:56:10.875 120 12667.38 73.80 55017.40 88888.00 2011-04-30 18:56:11.000 120 12667.35 73.80 55017.43 88888.00 2011-04-30 18:56:11.125 120 12667.42 73.83 55017.43 88888.00 2011-04-30 18:56:11.250 120 12667.42 73.85 55017.43 88888.00 2011-04-30 18:56:11.375 120 12667.48 73.85 55017.43 88888.00 2011-04-30 18:56:11.500 120 12667.48 73.88 55017.43 88888.00 2011-04-30 18:56:11.625 120 12667.45 73.88 55017.38 88888.00 2011-04-30 18:56:11.750 120 12667.45 73.88 55017.40 88888.00 2011-04-30 18:56:11.875 120 12667.48 73.90 55017.43 88888.00 2011-04-30 18:56:12.000 120 12667.52 73.90 55017.38 88888.00 2011-04-30 18:56:12.125 120 12667.48 73.92 55017.38 88888.00 2011-04-30 18:56:12.250 120 12667.48 73.92 55017.35 88888.00 2011-04-30 18:56:12.375 120 12667.52 73.95 55017.35 88888.00 2011-04-30 18:56:12.500 120 12667.48 74.00 55017.35 88888.00 2011-04-30 18:56:12.625 120 12667.52 74.03 55017.38 88888.00 2011-04-30 18:56:12.750 120 12667.55 74.05 55017.43 88888.00 2011-04-30 18:56:12.875 120 12667.60 74.05 55017.40 88888.00 2011-04-30 18:56:13.000 120 12667.60 74.00 55017.38 88888.00 2011-04-30 18:56:13.125 120 12667.60 74.05 55017.38 88888.00 2011-04-30 18:56:13.250 120 12667.60 74.08 55017.38 88888.00 2011-04-30 18:56:13.375 120 12667.60 74.10 55017.35 88888.00 2011-04-30 18:56:13.500 120 12667.65 74.10 55017.38 88888.00 2011-04-30 18:56:13.625 120 12667.70 74.15 55017.38 88888.00 2011-04-30 18:56:13.750 120 12667.65 74.15 55017.35 88888.00 2011-04-30 18:56:13.875 120 12667.62 74.15 55017.35 88888.00 2011-04-30 18:56:14.000 120 12667.65 74.17 55017.38 88888.00 2011-04-30 18:56:14.125 120 12667.70 74.20 55017.40 88888.00 2011-04-30 18:56:14.250 120 12667.70 74.20 55017.40 88888.00 2011-04-30 18:56:14.375 120 12667.62 74.22 55017.35 88888.00 2011-04-30 18:56:14.500 120 12667.58 74.22 55017.35 88888.00 2011-04-30 18:56:14.625 120 12667.55 74.25 55017.35 88888.00 2011-04-30 18:56:14.750 120 12667.58 74.28 55017.38 88888.00 2011-04-30 18:56:14.875 120 12667.60 74.30 55017.35 88888.00 2011-04-30 18:56:15.000 120 12667.65 74.28 55017.32 88888.00 2011-04-30 18:56:15.125 120 12667.65 74.28 55017.32 88888.00 2011-04-30 18:56:15.250 120 12667.65 74.28 55017.32 88888.00 2011-04-30 18:56:15.375 120 12667.75 74.33 55017.32 88888.00 2011-04-30 18:56:15.500 120 12667.75 74.33 55017.32 88888.00 2011-04-30 18:56:15.625 120 12667.75 74.33 55017.35 88888.00 2011-04-30 18:56:15.750 120 12667.73 74.33 55017.35 88888.00 2011-04-30 18:56:15.875 120 12667.70 74.33 55017.30 88888.00 2011-04-30 18:56:16.000 120 12667.73 74.35 55017.32 88888.00 2011-04-30 18:56:16.125 120 12667.83 74.38 55017.32 88888.00 2011-04-30 18:56:16.250 120 12667.88 74.38 55017.32 88888.00 2011-04-30 18:56:16.375 120 12667.90 74.38 55017.30 88888.00 2011-04-30 18:56:16.500 120 12667.83 74.42 55017.32 88888.00 2011-04-30 18:56:16.625 120 12667.80 74.42 55017.32 88888.00 2011-04-30 18:56:16.750 120 12667.88 74.42 55017.30 88888.00 2011-04-30 18:56:16.875 120 12667.92 74.42 55017.32 88888.00 2011-04-30 18:56:17.000 120 12667.98 74.45 55017.30 88888.00 2011-04-30 18:56:17.125 120 12667.92 74.42 55017.30 88888.00 2011-04-30 18:56:17.250 120 12667.88 74.45 55017.32 88888.00 2011-04-30 18:56:17.375 120 12667.90 74.47 55017.32 88888.00 2011-04-30 18:56:17.500 120 12667.95 74.50 55017.32 88888.00 2011-04-30 18:56:17.625 120 12668.00 74.50 55017.30 88888.00 2011-04-30 18:56:17.750 120 12667.98 74.53 55017.30 88888.00 2011-04-30 18:56:17.875 120 12667.95 74.53 55017.30 88888.00 2011-04-30 18:56:18.000 120 12668.05 74.53 55017.28 88888.00 2011-04-30 18:56:18.125 120 12668.12 74.55 55017.25 88888.00 2011-04-30 18:56:18.250 120 12668.10 74.53 55017.28 88888.00 2011-04-30 18:56:18.375 120 12668.05 74.53 55017.30 88888.00 2011-04-30 18:56:18.500 120 12668.08 74.58 55017.30 88888.00 2011-04-30 18:56:18.625 120 12668.17 74.58 55017.28 88888.00 2011-04-30 18:56:18.750 120 12668.12 74.58 55017.25 88888.00 2011-04-30 18:56:18.875 120 12668.08 74.58 55017.22 88888.00 2011-04-30 18:56:19.000 120 12668.12 74.60 55017.22 88888.00 2011-04-30 18:56:19.125 120 12668.17 74.62 55017.25 88888.00 2011-04-30 18:56:19.250 120 12668.15 74.62 55017.22 88888.00 2011-04-30 18:56:19.375 120 12668.20 74.62 55017.22 88888.00 2011-04-30 18:56:19.500 120 12668.25 74.62 55017.22 88888.00 2011-04-30 18:56:19.625 120 12668.27 74.65 55017.25 88888.00 2011-04-30 18:56:19.750 120 12668.23 74.65 55017.25 88888.00 2011-04-30 18:56:19.875 120 12668.25 74.67 55017.22 88888.00 2011-04-30 18:56:20.000 120 12668.30 74.67 55017.22 88888.00 2011-04-30 18:56:20.125 120 12668.30 74.67 55017.25 88888.00 2011-04-30 18:56:20.250 120 12668.20 74.70 55017.25 88888.00 2011-04-30 18:56:20.375 120 12668.25 74.67 55017.18 88888.00 2011-04-30 18:56:20.500 120 12668.27 74.70 55017.20 88888.00 2011-04-30 18:56:20.625 120 12668.30 74.72 55017.22 88888.00 2011-04-30 18:56:20.750 120 12668.33 74.75 55017.22 88888.00 2011-04-30 18:56:20.875 120 12668.35 74.75 55017.22 88888.00 2011-04-30 18:56:21.000 120 12668.35 74.75 55017.22 88888.00 2011-04-30 18:56:21.125 120 12668.38 74.75 55017.25 88888.00 2011-04-30 18:56:21.250 120 12668.33 74.78 55017.20 88888.00 2011-04-30 18:56:21.375 120 12668.35 74.80 55017.20 88888.00 2011-04-30 18:56:21.500 120 12668.30 74.78 55017.22 88888.00 2011-04-30 18:56:21.625 120 12668.30 74.78 55017.20 88888.00 2011-04-30 18:56:21.750 120 12668.38 74.80 55017.20 88888.00 2011-04-30 18:56:21.875 120 12668.45 74.85 55017.22 88888.00 2011-04-30 18:56:22.000 120 12668.48 74.85 55017.22 88888.00 2011-04-30 18:56:22.125 120 12668.48 74.83 55017.22 88888.00 2011-04-30 18:56:22.250 120 12668.38 74.83 55017.25 88888.00 2011-04-30 18:56:22.375 120 12668.40 74.83 55017.22 88888.00 2011-04-30 18:56:22.500 120 12668.48 74.83 55017.22 88888.00 2011-04-30 18:56:22.625 120 12668.55 74.85 55017.22 88888.00 2011-04-30 18:56:22.750 120 12668.60 74.85 55017.20 88888.00 2011-04-30 18:56:22.875 120 12668.55 74.83 55017.20 88888.00 2011-04-30 18:56:23.000 120 12668.50 74.83 55017.22 88888.00 2011-04-30 18:56:23.125 120 12668.52 74.85 55017.22 88888.00 2011-04-30 18:56:23.250 120 12668.58 74.85 55017.22 88888.00 2011-04-30 18:56:23.375 120 12668.60 74.85 55017.22 88888.00 2011-04-30 18:56:23.500 120 12668.62 74.88 55017.22 88888.00 2011-04-30 18:56:23.625 120 12668.70 74.90 55017.25 88888.00 2011-04-30 18:56:23.750 120 12668.73 74.90 55017.22 88888.00 2011-04-30 18:56:23.875 120 12668.70 74.90 55017.20 88888.00 2011-04-30 18:56:24.000 120 12668.67 74.92 55017.20 88888.00 2011-04-30 18:56:24.125 120 12668.73 74.90 55017.20 88888.00 2011-04-30 18:56:24.250 120 12668.75 74.90 55017.20 88888.00 2011-04-30 18:56:24.375 120 12668.77 74.90 55017.22 88888.00 2011-04-30 18:56:24.500 120 12668.77 74.90 55017.20 88888.00 2011-04-30 18:56:24.625 120 12668.80 74.90 55017.22 88888.00 2011-04-30 18:56:24.750 120 12668.83 74.88 55017.20 88888.00 2011-04-30 18:56:24.875 120 12668.85 74.90 55017.20 88888.00 2011-04-30 18:56:25.000 120 12668.83 74.90 55017.20 88888.00 2011-04-30 18:56:25.125 120 12668.77 74.90 55017.22 88888.00 2011-04-30 18:56:25.250 120 12668.80 74.92 55017.22 88888.00 2011-04-30 18:56:25.375 120 12668.85 74.92 55017.18 88888.00 2011-04-30 18:56:25.500 120 12668.90 74.92 55017.20 88888.00 2011-04-30 18:56:25.625 120 12668.92 74.92 55017.18 88888.00 2011-04-30 18:56:25.750 120 12668.90 74.95 55017.18 88888.00 2011-04-30 18:56:25.875 120 12668.95 74.95 55017.18 88888.00 2011-04-30 18:56:26.000 120 12668.98 74.95 55017.18 88888.00 2011-04-30 18:56:26.125 120 12669.02 74.97 55017.18 88888.00 2011-04-30 18:56:26.250 120 12669.05 74.97 55017.22 88888.00 2011-04-30 18:56:26.375 120 12669.05 74.97 55017.18 88888.00 2011-04-30 18:56:26.500 120 12669.02 74.97 55017.18 88888.00 2011-04-30 18:56:26.625 120 12669.08 74.97 55017.18 88888.00 2011-04-30 18:56:26.750 120 12669.12 75.03 55017.20 88888.00 2011-04-30 18:56:26.875 120 12669.20 75.05 55017.20 88888.00 2011-04-30 18:56:27.000 120 12669.23 75.05 55017.18 88888.00 2011-04-30 18:56:27.125 120 12669.20 75.05 55017.18 88888.00 2011-04-30 18:56:27.250 120 12669.23 75.05 55017.20 88888.00 2011-04-30 18:56:27.375 120 12669.25 75.03 55017.18 88888.00 2011-04-30 18:56:27.500 120 12669.27 75.05 55017.18 88888.00 2011-04-30 18:56:27.625 120 12669.30 75.08 55017.18 88888.00 2011-04-30 18:56:27.750 120 12669.30 75.05 55017.18 88888.00 2011-04-30 18:56:27.875 120 12669.33 75.03 55017.20 88888.00 2011-04-30 18:56:28.000 120 12669.33 75.03 55017.15 88888.00 2011-04-30 18:56:28.125 120 12669.33 75.03 55017.15 88888.00 2011-04-30 18:56:28.250 120 12669.35 75.08 55017.20 88888.00 2011-04-30 18:56:28.375 120 12669.40 75.12 55017.22 88888.00 2011-04-30 18:56:28.500 120 12669.42 75.12 55017.22 88888.00 2011-04-30 18:56:28.625 120 12669.45 75.10 55017.18 88888.00 2011-04-30 18:56:28.750 120 12669.50 75.10 55017.20 88888.00 2011-04-30 18:56:28.875 120 12669.58 75.15 55017.20 88888.00 2011-04-30 18:56:29.000 120 12669.60 75.15 55017.20 88888.00 2011-04-30 18:56:29.125 120 12669.58 75.10 55017.20 88888.00 2011-04-30 18:56:29.250 120 12669.48 75.05 55017.20 88888.00 2011-04-30 18:56:29.375 120 12669.52 75.08 55017.20 88888.00 2011-04-30 18:56:29.500 120 12669.58 75.15 55017.18 88888.00 2011-04-30 18:56:29.625 120 12669.58 75.20 55017.18 88888.00 2011-04-30 18:56:29.750 120 12669.55 75.20 55017.20 88888.00 2011-04-30 18:56:29.875 120 12669.58 75.20 55017.20 88888.00 2011-04-30 18:56:30.000 120 12669.58 75.17 55017.18 88888.00 2011-04-30 18:56:30.125 120 12669.60 75.20 55017.20 88888.00 2011-04-30 18:56:30.250 120 12669.65 75.20 55017.20 88888.00 2011-04-30 18:56:30.375 120 12669.70 75.20 55017.15 88888.00 2011-04-30 18:56:30.500 120 12669.73 75.22 55017.18 88888.00 2011-04-30 18:56:30.625 120 12669.73 75.22 55017.20 88888.00 2011-04-30 18:56:30.750 120 12669.77 75.22 55017.20 88888.00 2011-04-30 18:56:30.875 120 12669.85 75.20 55017.20 88888.00 2011-04-30 18:56:31.000 120 12669.88 75.25 55017.20 88888.00 2011-04-30 18:56:31.125 120 12669.83 75.22 55017.20 88888.00 2011-04-30 18:56:31.250 120 12669.77 75.22 55017.18 88888.00 2011-04-30 18:56:31.375 120 12669.85 75.22 55017.18 88888.00 2011-04-30 18:56:31.500 120 12669.80 75.25 55017.20 88888.00 2011-04-30 18:56:31.625 120 12669.80 75.25 55017.20 88888.00 2011-04-30 18:56:31.750 120 12669.88 75.28 55017.20 88888.00 2011-04-30 18:56:31.875 120 12669.85 75.28 55017.22 88888.00 2011-04-30 18:56:32.000 120 12669.80 75.28 55017.22 88888.00 2011-04-30 18:56:32.125 120 12669.80 75.25 55017.20 88888.00 2011-04-30 18:56:32.250 120 12669.80 75.22 55017.20 88888.00 2011-04-30 18:56:32.375 120 12669.85 75.25 55017.22 88888.00 2011-04-30 18:56:32.500 120 12669.83 75.28 55017.22 88888.00 2011-04-30 18:56:32.625 120 12669.83 75.28 55017.22 88888.00 2011-04-30 18:56:32.750 120 12669.92 75.30 55017.20 88888.00 2011-04-30 18:56:32.875 120 12669.92 75.30 55017.20 88888.00 2011-04-30 18:56:33.000 120 12669.95 75.30 55017.18 88888.00 2011-04-30 18:56:33.125 120 12669.95 75.30 55017.18 88888.00 2011-04-30 18:56:33.250 120 12669.95 75.30 55017.20 88888.00 2011-04-30 18:56:33.375 120 12669.98 75.33 55017.20 88888.00 2011-04-30 18:56:33.500 120 12670.02 75.30 55017.18 88888.00 2011-04-30 18:56:33.625 120 12670.02 75.30 55017.20 88888.00 2011-04-30 18:56:33.750 120 12669.98 75.28 55017.22 88888.00 2011-04-30 18:56:33.875 120 12670.08 75.28 55017.25 88888.00 2011-04-30 18:56:34.000 120 12670.08 75.30 55017.25 88888.00 2011-04-30 18:56:34.125 120 12670.05 75.30 55017.25 88888.00 2011-04-30 18:56:34.250 120 12670.02 75.28 55017.22 88888.00 2011-04-30 18:56:34.375 120 12670.05 75.30 55017.22 88888.00 2011-04-30 18:56:34.500 120 12670.08 75.38 55017.25 88888.00 2011-04-30 18:56:34.625 120 12670.05 75.35 55017.25 88888.00 2011-04-30 18:56:34.750 120 12670.08 75.28 55017.22 88888.00 2011-04-30 18:56:34.875 120 12670.15 75.33 55017.22 88888.00 2011-04-30 18:56:35.000 120 12670.20 75.35 55017.22 88888.00 2011-04-30 18:56:35.125 120 12670.23 75.35 55017.22 88888.00 2011-04-30 18:56:35.250 120 12670.17 75.33 55017.22 88888.00 2011-04-30 18:56:35.375 120 12670.25 75.33 55017.22 88888.00 2011-04-30 18:56:35.500 120 12670.33 75.38 55017.25 88888.00 2011-04-30 18:56:35.625 120 12670.35 75.38 55017.30 88888.00 2011-04-30 18:56:35.750 120 12670.33 75.35 55017.30 88888.00 2011-04-30 18:56:35.875 120 12670.25 75.35 55017.28 88888.00 2011-04-30 18:56:36.000 120 12670.30 75.38 55017.28 88888.00 2011-04-30 18:56:36.125 120 12670.35 75.40 55017.25 88888.00 2011-04-30 18:56:36.250 120 12670.33 75.40 55017.28 88888.00 2011-04-30 18:56:36.375 120 12670.33 75.40 55017.25 88888.00 2011-04-30 18:56:36.500 120 12670.35 75.40 55017.25 88888.00 2011-04-30 18:56:36.625 120 12670.35 75.38 55017.25 88888.00 2011-04-30 18:56:36.750 120 12670.38 75.35 55017.28 88888.00 2011-04-30 18:56:36.875 120 12670.40 75.40 55017.25 88888.00 2011-04-30 18:56:37.000 120 12670.40 75.38 55017.25 88888.00 2011-04-30 18:56:37.125 120 12670.38 75.38 55017.25 88888.00 2011-04-30 18:56:37.250 120 12670.45 75.38 55017.30 88888.00 2011-04-30 18:56:37.375 120 12670.55 75.40 55017.30 88888.00 2011-04-30 18:56:37.500 120 12670.60 75.42 55017.28 88888.00 2011-04-30 18:56:37.625 120 12670.52 75.42 55017.30 88888.00 2011-04-30 18:56:37.750 120 12670.45 75.42 55017.32 88888.00 2011-04-30 18:56:37.875 120 12670.45 75.40 55017.32 88888.00 2011-04-30 18:56:38.000 120 12670.48 75.40 55017.30 88888.00 2011-04-30 18:56:38.125 120 12670.48 75.42 55017.32 88888.00 2011-04-30 18:56:38.250 120 12670.48 75.42 55017.32 88888.00 2011-04-30 18:56:38.375 120 12670.48 75.45 55017.32 88888.00 2011-04-30 18:56:38.500 120 12670.50 75.47 55017.35 88888.00 2011-04-30 18:56:38.625 120 12670.55 75.50 55017.38 88888.00 2011-04-30 18:56:38.750 120 12670.52 75.47 55017.32 88888.00 2011-04-30 18:56:38.875 120 12670.52 75.47 55017.32 88888.00 2011-04-30 18:56:39.000 120 12670.58 75.45 55017.35 88888.00 2011-04-30 18:56:39.125 120 12670.58 75.45 55017.35 88888.00 2011-04-30 18:56:39.250 120 12670.52 75.47 55017.35 88888.00 2011-04-30 18:56:39.375 120 12670.50 75.50 55017.32 88888.00 2011-04-30 18:56:39.500 120 12670.52 75.47 55017.32 88888.00 2011-04-30 18:56:39.625 120 12670.55 75.45 55017.35 88888.00 2011-04-30 18:56:39.750 120 12670.62 75.50 55017.38 88888.00 2011-04-30 18:56:39.875 120 12670.62 75.53 55017.38 88888.00 2011-04-30 18:56:40.000 120 12670.62 75.53 55017.38 88888.00 2011-04-30 18:56:40.125 120 12670.62 75.50 55017.38 88888.00 2011-04-30 18:56:40.250 120 12670.67 75.53 55017.43 88888.00 2011-04-30 18:56:40.375 120 12670.70 75.53 55017.43 88888.00 2011-04-30 18:56:40.500 120 12670.67 75.50 55017.38 88888.00 2011-04-30 18:56:40.625 120 12670.70 75.47 55017.35 88888.00 2011-04-30 18:56:40.750 120 12670.73 75.47 55017.35 88888.00 2011-04-30 18:56:40.875 120 12670.67 75.47 55017.38 88888.00 2011-04-30 18:56:41.000 120 12670.62 75.50 55017.38 88888.00 2011-04-30 18:56:41.125 120 12670.65 75.50 55017.40 88888.00 2011-04-30 18:56:41.250 120 12670.65 75.50 55017.38 88888.00 2011-04-30 18:56:41.375 120 12670.65 75.53 55017.38 88888.00 2011-04-30 18:56:41.500 120 12670.70 75.53 55017.40 88888.00 2011-04-30 18:56:41.625 120 12670.73 75.53 55017.43 88888.00 2011-04-30 18:56:41.750 120 12670.73 75.55 55017.45 88888.00 2011-04-30 18:56:41.875 120 12670.73 75.53 55017.43 88888.00 2011-04-30 18:56:42.000 120 12670.77 75.53 55017.43 88888.00 2011-04-30 18:56:42.125 120 12670.80 75.53 55017.43 88888.00 2011-04-30 18:56:42.250 120 12670.85 75.53 55017.43 88888.00 2011-04-30 18:56:42.375 120 12670.88 75.53 55017.45 88888.00 2011-04-30 18:56:42.500 120 12670.90 75.55 55017.45 88888.00 2011-04-30 18:56:42.625 120 12670.90 75.53 55017.45 88888.00 2011-04-30 18:56:42.750 120 12670.85 75.55 55017.43 88888.00 2011-04-30 18:56:42.875 120 12670.77 75.53 55017.40 88888.00 2011-04-30 18:56:43.000 120 12670.80 75.53 55017.43 88888.00 2011-04-30 18:56:43.125 120 12670.83 75.50 55017.45 88888.00 2011-04-30 18:56:43.250 120 12670.85 75.53 55017.45 88888.00 2011-04-30 18:56:43.375 120 12670.92 75.53 55017.45 88888.00 2011-04-30 18:56:43.500 120 12671.00 75.55 55017.45 88888.00 2011-04-30 18:56:43.625 120 12671.05 75.58 55017.47 88888.00 2011-04-30 18:56:43.750 120 12671.05 75.53 55017.47 88888.00 2011-04-30 18:56:43.875 120 12671.02 75.53 55017.47 88888.00 2011-04-30 18:56:44.000 120 12671.08 75.50 55017.47 88888.00 2011-04-30 18:56:44.125 120 12671.08 75.50 55017.47 88888.00 2011-04-30 18:56:44.250 120 12671.00 75.50 55017.50 88888.00 2011-04-30 18:56:44.375 120 12671.08 75.55 55017.53 88888.00 2011-04-30 18:56:44.500 120 12671.12 75.55 55017.53 88888.00 2011-04-30 18:56:44.625 120 12671.12 75.53 55017.53 88888.00 2011-04-30 18:56:44.750 120 12671.08 75.50 55017.50 88888.00 2011-04-30 18:56:44.875 120 12671.08 75.50 55017.47 88888.00 2011-04-30 18:56:45.000 120 12671.10 75.50 55017.47 88888.00 2011-04-30 18:56:45.125 120 12671.12 75.50 55017.53 88888.00 2011-04-30 18:56:45.250 120 12671.10 75.50 55017.55 88888.00 2011-04-30 18:56:45.375 120 12671.10 75.50 55017.53 88888.00 2011-04-30 18:56:45.500 120 12671.05 75.50 55017.53 88888.00 2011-04-30 18:56:45.625 120 12671.02 75.50 55017.55 88888.00 2011-04-30 18:56:45.750 120 12671.10 75.50 55017.55 88888.00 2011-04-30 18:56:45.875 120 12671.12 75.53 55017.55 88888.00 2011-04-30 18:56:46.000 120 12671.17 75.58 55017.55 88888.00 2011-04-30 18:56:46.125 120 12671.23 75.58 55017.53 88888.00 2011-04-30 18:56:46.250 120 12671.20 75.53 55017.53 88888.00 2011-04-30 18:56:46.375 120 12671.20 75.50 55017.55 88888.00 2011-04-30 18:56:46.500 120 12671.23 75.50 55017.55 88888.00 2011-04-30 18:56:46.625 120 12671.33 75.53 55017.55 88888.00 2011-04-30 18:56:46.750 120 12671.35 75.47 55017.55 88888.00 2011-04-30 18:56:46.875 120 12671.27 75.47 55017.55 88888.00 2011-04-30 18:56:47.000 120 12671.23 75.50 55017.53 88888.00 2011-04-30 18:56:47.125 120 12671.23 75.50 55017.55 88888.00 2011-04-30 18:56:47.250 120 12671.25 75.50 55017.55 88888.00 2011-04-30 18:56:47.375 120 12671.25 75.50 55017.55 88888.00 2011-04-30 18:56:47.500 120 12671.25 75.50 55017.57 88888.00 2011-04-30 18:56:47.625 120 12671.30 75.53 55017.55 88888.00 2011-04-30 18:56:47.750 120 12671.25 75.53 55017.57 88888.00 2011-04-30 18:56:47.875 120 12671.30 75.53 55017.57 88888.00 2011-04-30 18:56:48.000 120 12671.30 75.55 55017.53 88888.00 2011-04-30 18:56:48.125 120 12671.33 75.55 55017.55 88888.00 2011-04-30 18:56:48.250 120 12671.38 75.53 55017.57 88888.00 2011-04-30 18:56:48.375 120 12671.45 75.53 55017.60 88888.00 2011-04-30 18:56:48.500 120 12671.50 75.53 55017.57 88888.00 2011-04-30 18:56:48.625 120 12671.50 75.53 55017.60 88888.00 2011-04-30 18:56:48.750 120 12671.48 75.50 55017.57 88888.00 2011-04-30 18:56:48.875 120 12671.50 75.53 55017.60 88888.00 2011-04-30 18:56:49.000 120 12671.52 75.47 55017.60 88888.00 2011-04-30 18:56:49.125 120 12671.55 75.53 55017.62 88888.00 2011-04-30 18:56:49.250 120 12671.52 75.53 55017.62 88888.00 2011-04-30 18:56:49.375 120 12671.50 75.50 55017.60 88888.00 2011-04-30 18:56:49.500 120 12671.52 75.53 55017.62 88888.00 2011-04-30 18:56:49.625 120 12671.55 75.53 55017.62 88888.00 2011-04-30 18:56:49.750 120 12671.55 75.55 55017.62 88888.00 2011-04-30 18:56:49.875 120 12671.62 75.55 55017.65 88888.00 2011-04-30 18:56:50.000 120 12671.62 75.53 55017.62 88888.00 2011-04-30 18:56:50.125 120 12671.65 75.53 55017.65 88888.00 2011-04-30 18:56:50.250 120 12671.62 75.47 55017.60 88888.00 2011-04-30 18:56:50.375 120 12671.73 75.45 55017.60 88888.00 2011-04-30 18:56:50.500 120 12671.75 75.47 55017.62 88888.00 2011-04-30 18:56:50.625 120 12671.73 75.50 55017.62 88888.00 2011-04-30 18:56:50.750 120 12671.65 75.45 55017.62 88888.00 2011-04-30 18:56:50.875 120 12671.70 75.47 55017.62 88888.00 2011-04-30 18:56:51.000 120 12671.83 75.47 55017.62 88888.00 2011-04-30 18:56:51.125 120 12671.85 75.45 55017.62 88888.00 2011-04-30 18:56:51.250 120 12671.73 75.45 55017.65 88888.00 2011-04-30 18:56:51.375 120 12671.77 75.42 55017.68 88888.00 2011-04-30 18:56:51.500 120 12671.88 75.45 55017.65 88888.00 2011-04-30 18:56:51.625 120 12671.92 75.47 55017.68 88888.00 2011-04-30 18:56:51.750 120 12671.90 75.47 55017.65 88888.00 2011-04-30 18:56:51.875 120 12671.90 75.42 55017.68 88888.00 2011-04-30 18:56:52.000 120 12671.88 75.40 55017.65 88888.00 2011-04-30 18:56:52.125 120 12671.90 75.47 55017.70 88888.00 2011-04-30 18:56:52.250 120 12671.90 75.45 55017.70 88888.00 2011-04-30 18:56:52.375 120 12671.98 75.47 55017.68 88888.00 2011-04-30 18:56:52.500 120 12672.00 75.42 55017.68 88888.00 2011-04-30 18:56:52.625 120 12672.02 75.42 55017.68 88888.00 2011-04-30 18:56:52.750 120 12671.98 75.45 55017.68 88888.00 2011-04-30 18:56:52.875 120 12672.00 75.45 55017.68 88888.00 2011-04-30 18:56:53.000 120 12671.98 75.42 55017.68 88888.00 2011-04-30 18:56:53.125 120 12671.92 75.40 55017.70 88888.00 2011-04-30 18:56:53.250 120 12671.92 75.40 55017.72 88888.00 2011-04-30 18:56:53.375 120 12672.00 75.42 55017.72 88888.00 2011-04-30 18:56:53.500 120 12672.02 75.42 55017.70 88888.00 2011-04-30 18:56:53.625 120 12672.10 75.42 55017.72 88888.00 2011-04-30 18:56:53.750 120 12672.15 75.45 55017.72 88888.00 2011-04-30 18:56:53.875 120 12672.15 75.45 55017.72 88888.00 2011-04-30 18:56:54.000 120 12672.15 75.42 55017.72 88888.00 2011-04-30 18:56:54.125 120 12672.25 75.40 55017.70 88888.00 2011-04-30 18:56:54.250 120 12672.23 75.40 55017.75 88888.00 2011-04-30 18:56:54.375 120 12672.23 75.40 55017.75 88888.00 2011-04-30 18:56:54.500 120 12672.23 75.38 55017.75 88888.00 2011-04-30 18:56:54.625 120 12672.20 75.38 55017.72 88888.00 2011-04-30 18:56:54.750 120 12672.17 75.38 55017.72 88888.00 2011-04-30 18:56:54.875 120 12672.20 75.40 55017.72 88888.00 2011-04-30 18:56:55.000 120 12672.25 75.40 55017.72 88888.00 2011-04-30 18:56:55.125 120 12672.27 75.35 55017.75 88888.00 2011-04-30 18:56:55.250 120 12672.33 75.35 55017.75 88888.00 2011-04-30 18:56:55.375 120 12672.33 75.35 55017.75 88888.00 2011-04-30 18:56:55.500 120 12672.38 75.35 55017.75 88888.00 2011-04-30 18:56:55.625 120 12672.42 75.35 55017.78 88888.00 2011-04-30 18:56:55.750 120 12672.45 75.35 55017.78 88888.00 2011-04-30 18:56:55.875 120 12672.45 75.35 55017.78 88888.00 2011-04-30 18:56:56.000 120 12672.45 75.33 55017.78 88888.00 2011-04-30 18:56:56.125 120 12672.52 75.35 55017.78 88888.00 2011-04-30 18:56:56.250 120 12672.55 75.33 55017.75 88888.00 2011-04-30 18:56:56.375 120 12672.58 75.33 55017.75 88888.00 2011-04-30 18:56:56.500 120 12672.55 75.35 55017.75 88888.00 2011-04-30 18:56:56.625 120 12672.52 75.33 55017.78 88888.00 2011-04-30 18:56:56.750 120 12672.60 75.28 55017.78 88888.00 2011-04-30 18:56:56.875 120 12672.67 75.28 55017.78 88888.00 2011-04-30 18:56:57.000 120 12672.67 75.25 55017.75 88888.00 2011-04-30 18:56:57.125 120 12672.70 75.22 55017.78 88888.00 2011-04-30 18:56:57.250 120 12672.67 75.25 55017.78 88888.00 2011-04-30 18:56:57.375 120 12672.70 75.28 55017.80 88888.00 2011-04-30 18:56:57.500 120 12672.70 75.25 55017.78 88888.00 2011-04-30 18:56:57.625 120 12672.70 75.22 55017.78 88888.00 2011-04-30 18:56:57.750 120 12672.70 75.20 55017.75 88888.00 2011-04-30 18:56:57.875 120 12672.70 75.20 55017.78 88888.00 2011-04-30 18:56:58.000 120 12672.70 75.22 55017.80 88888.00 2011-04-30 18:56:58.125 120 12672.70 75.25 55017.85 88888.00 2011-04-30 18:56:58.250 120 12672.67 75.25 55017.80 88888.00 2011-04-30 18:56:58.375 120 12672.75 75.22 55017.80 88888.00 2011-04-30 18:56:58.500 120 12672.77 75.22 55017.80 88888.00 2011-04-30 18:56:58.625 120 12672.80 75.20 55017.80 88888.00 2011-04-30 18:56:58.750 120 12672.83 75.20 55017.80 88888.00 2011-04-30 18:56:58.875 120 12672.80 75.15 55017.78 88888.00 2011-04-30 18:56:59.000 120 12672.85 75.12 55017.80 88888.00 2011-04-30 18:56:59.125 120 12672.88 75.15 55017.82 88888.00 2011-04-30 18:56:59.250 120 12672.90 75.15 55017.82 88888.00 2011-04-30 18:56:59.375 120 12672.90 75.15 55017.85 88888.00 2011-04-30 18:56:59.500 120 12672.88 75.15 55017.85 88888.00 2011-04-30 18:56:59.625 120 12672.85 75.15 55017.85 88888.00 2011-04-30 18:56:59.750 120 12672.85 75.12 55017.82 88888.00 2011-04-30 18:56:59.875 120 12672.92 75.10 55017.82 88888.00 2011-04-30 18:57:00.000 120 12672.95 75.15 55017.82 88888.00 2011-04-30 18:57:00.125 120 12673.00 75.12 55017.85 88888.00 2011-04-30 18:57:00.250 120 12672.98 75.10 55017.88 88888.00 2011-04-30 18:57:00.375 120 12672.98 75.10 55017.93 88888.00 2011-04-30 18:57:00.500 120 12672.98 75.12 55017.90 88888.00 2011-04-30 18:57:00.625 120 12673.02 75.12 55017.88 88888.00 2011-04-30 18:57:00.750 120 12673.02 75.12 55017.88 88888.00 2011-04-30 18:57:00.875 120 12673.08 75.10 55017.88 88888.00 2011-04-30 18:57:01.000 120 12673.10 75.10 55017.85 88888.00 2011-04-30 18:57:01.125 120 12673.10 75.08 55017.90 88888.00 2011-04-30 18:57:01.250 120 12673.12 75.08 55017.90 88888.00 2011-04-30 18:57:01.375 120 12673.17 75.08 55017.90 88888.00 2011-04-30 18:57:01.500 120 12673.20 75.05 55017.90 88888.00 2011-04-30 18:57:01.625 120 12673.20 75.03 55017.93 88888.00 2011-04-30 18:57:01.750 120 12673.27 75.00 55017.90 88888.00 2011-04-30 18:57:01.875 120 12673.35 75.03 55017.90 88888.00 2011-04-30 18:57:02.000 120 12673.27 75.00 55017.88 88888.00 2011-04-30 18:57:02.125 120 12673.25 75.03 55017.90 88888.00 2011-04-30 18:57:02.250 120 12673.25 75.00 55017.95 88888.00 2011-04-30 18:57:02.375 120 12673.25 75.00 55017.95 88888.00 2011-04-30 18:57:02.500 120 12673.25 74.95 55017.93 88888.00 2011-04-30 18:57:02.625 120 12673.30 74.92 55017.90 88888.00 2011-04-30 18:57:02.750 120 12673.35 74.92 55017.93 88888.00 2011-04-30 18:57:02.875 120 12673.35 74.95 55017.97 88888.00 2011-04-30 18:57:03.000 120 12673.35 74.95 55017.95 88888.00 2011-04-30 18:57:03.125 120 12673.30 74.92 55017.95 88888.00 2011-04-30 18:57:03.250 120 12673.33 74.92 55018.00 88888.00 2011-04-30 18:57:03.375 120 12673.40 74.95 55018.00 88888.00 2011-04-30 18:57:03.500 120 12673.40 74.95 55017.97 88888.00 2011-04-30 18:57:03.625 120 12673.40 74.90 55018.00 88888.00 2011-04-30 18:57:03.750 120 12673.42 74.85 55017.97 88888.00 2011-04-30 18:57:03.875 120 12673.42 74.90 55017.97 88888.00 2011-04-30 18:57:04.000 120 12673.40 74.90 55017.97 88888.00 2011-04-30 18:57:04.125 120 12673.40 74.83 55017.97 88888.00 2011-04-30 18:57:04.250 120 12673.42 74.83 55017.95 88888.00 2011-04-30 18:57:04.375 120 12673.48 74.83 55017.95 88888.00 2011-04-30 18:57:04.500 120 12673.52 74.88 55017.95 88888.00 2011-04-30 18:57:04.625 120 12673.55 74.85 55017.97 88888.00 2011-04-30 18:57:04.750 120 12673.55 74.83 55018.00 88888.00 2011-04-30 18:57:04.875 120 12673.60 74.78 55018.00 88888.00 2011-04-30 18:57:05.000 120 12673.58 74.78 55018.03 88888.00 2011-04-30 18:57:05.125 120 12673.55 74.80 55018.03 88888.00 2011-04-30 18:57:05.250 120 12673.50 74.78 55018.00 88888.00 2011-04-30 18:57:05.375 120 12673.58 74.80 55018.03 88888.00 2011-04-30 18:57:05.500 120 12673.55 74.80 55018.03 88888.00 2011-04-30 18:57:05.625 120 12673.58 74.75 55018.03 88888.00 2011-04-30 18:57:05.750 120 12673.58 74.75 55018.03 88888.00 2011-04-30 18:57:05.875 120 12673.55 74.75 55018.03 88888.00 2011-04-30 18:57:06.000 120 12673.60 74.72 55018.03 88888.00 2011-04-30 18:57:06.125 120 12673.62 74.70 55018.03 88888.00 2011-04-30 18:57:06.250 120 12673.60 74.67 55018.03 88888.00 2011-04-30 18:57:06.375 120 12673.67 74.70 55018.03 88888.00 2011-04-30 18:57:06.500 120 12673.75 74.70 55018.05 88888.00 2011-04-30 18:57:06.625 120 12673.75 74.67 55018.07 88888.00 2011-04-30 18:57:06.750 120 12673.67 74.67 55018.10 88888.00 2011-04-30 18:57:06.875 120 12673.65 74.60 55018.07 88888.00 2011-04-30 18:57:07.000 120 12673.70 74.60 55018.10 88888.00 2011-04-30 18:57:07.125 120 12673.70 74.60 55018.07 88888.00 2011-04-30 18:57:07.250 120 12673.65 74.60 55018.10 88888.00 2011-04-30 18:57:07.375 120 12673.70 74.65 55018.15 88888.00 2011-04-30 18:57:07.500 120 12673.73 74.65 55018.12 88888.00 2011-04-30 18:57:07.625 120 12673.70 74.60 55018.07 88888.00 2011-04-30 18:57:07.750 120 12673.73 74.58 55018.10 88888.00 2011-04-30 18:57:07.875 120 12673.75 74.55 55018.12 88888.00 2011-04-30 18:57:08.000 120 12673.77 74.55 55018.12 88888.00 2011-04-30 18:57:08.125 120 12673.77 74.58 55018.12 88888.00 2011-04-30 18:57:08.250 120 12673.73 74.55 55018.15 88888.00 2011-04-30 18:57:08.375 120 12673.75 74.55 55018.12 88888.00 2011-04-30 18:57:08.500 120 12673.80 74.55 55018.15 88888.00 2011-04-30 18:57:08.625 120 12673.80 74.53 55018.15 88888.00 2011-04-30 18:57:08.750 120 12673.85 74.50 55018.12 88888.00 2011-04-30 18:57:08.875 120 12673.90 74.50 55018.12 88888.00 2011-04-30 18:57:09.000 120 12673.90 74.50 55018.12 88888.00 2011-04-30 18:57:09.125 120 12673.92 74.47 55018.15 88888.00 2011-04-30 18:57:09.250 120 12673.95 74.45 55018.18 88888.00 2011-04-30 18:57:09.375 120 12674.00 74.45 55018.18 88888.00 2011-04-30 18:57:09.500 120 12673.92 74.47 55018.20 88888.00 2011-04-30 18:57:09.625 120 12673.92 74.50 55018.20 88888.00 2011-04-30 18:57:09.750 120 12674.00 74.42 55018.20 88888.00 2011-04-30 18:57:09.875 120 12674.05 74.40 55018.18 88888.00 2011-04-30 18:57:10.000 120 12674.05 74.40 55018.18 88888.00 2011-04-30 18:57:10.125 120 12674.00 74.45 55018.18 88888.00 2011-04-30 18:57:10.250 120 12674.00 74.45 55018.20 88888.00 2011-04-30 18:57:10.375 120 12674.08 74.40 55018.18 88888.00 2011-04-30 18:57:10.500 120 12674.02 74.38 55018.20 88888.00 2011-04-30 18:57:10.625 120 12674.00 74.40 55018.20 88888.00 2011-04-30 18:57:10.750 120 12674.08 74.40 55018.18 88888.00 2011-04-30 18:57:10.875 120 12674.15 74.38 55018.18 88888.00 2011-04-30 18:57:11.000 120 12674.20 74.38 55018.20 88888.00 2011-04-30 18:57:11.125 120 12674.23 74.38 55018.20 88888.00 2011-04-30 18:57:11.250 120 12674.20 74.33 55018.20 88888.00 2011-04-30 18:57:11.375 120 12674.23 74.38 55018.22 88888.00 2011-04-30 18:57:11.500 120 12674.25 74.35 55018.22 88888.00 2011-04-30 18:57:11.625 120 12674.20 74.33 55018.20 88888.00 2011-04-30 18:57:11.750 120 12674.17 74.35 55018.20 88888.00 2011-04-30 18:57:11.875 120 12674.20 74.33 55018.22 88888.00 2011-04-30 18:57:12.000 120 12674.27 74.33 55018.20 88888.00 2011-04-30 18:57:12.125 120 12674.33 74.30 55018.18 88888.00 2011-04-30 18:57:12.250 120 12674.27 74.30 55018.18 88888.00 2011-04-30 18:57:12.375 120 12674.27 74.33 55018.20 88888.00 2011-04-30 18:57:12.500 120 12674.33 74.35 55018.25 88888.00 2011-04-30 18:57:12.625 120 12674.38 74.33 55018.28 88888.00 2011-04-30 18:57:12.750 120 12674.38 74.33 55018.22 88888.00 2011-04-30 18:57:12.875 120 12674.40 74.28 55018.22 88888.00 2011-04-30 18:57:13.000 120 12674.40 74.28 55018.22 88888.00 2011-04-30 18:57:13.125 120 12674.42 74.28 55018.20 88888.00 2011-04-30 18:57:13.250 120 12674.40 74.25 55018.25 88888.00 2011-04-30 18:57:13.375 120 12674.40 74.25 55018.28 88888.00 2011-04-30 18:57:13.500 120 12674.42 74.30 55018.32 88888.00 2011-04-30 18:57:13.625 120 12674.42 74.25 55018.32 88888.00 2011-04-30 18:57:13.750 120 12674.48 74.25 55018.30 88888.00 2011-04-30 18:57:13.875 120 12674.48 74.25 55018.30 88888.00 2011-04-30 18:57:14.000 120 12674.50 74.25 55018.28 88888.00 2011-04-30 18:57:14.125 120 12674.58 74.28 55018.32 88888.00 2011-04-30 18:57:14.250 120 12674.58 74.22 55018.30 88888.00 2011-04-30 18:57:14.375 120 12674.58 74.22 55018.30 88888.00 2011-04-30 18:57:14.500 120 12674.55 74.17 55018.28 88888.00 2011-04-30 18:57:14.625 120 12674.58 74.17 55018.30 88888.00 2011-04-30 18:57:14.750 120 12674.58 74.17 55018.30 88888.00 2011-04-30 18:57:14.875 120 12674.65 74.17 55018.32 88888.00 2011-04-30 18:57:15.000 120 12674.60 74.20 55018.32 88888.00 2011-04-30 18:57:15.125 120 12674.58 74.20 55018.32 88888.00 2011-04-30 18:57:15.250 120 12674.60 74.17 55018.30 88888.00 2011-04-30 18:57:15.375 120 12674.67 74.17 55018.32 88888.00 2011-04-30 18:57:15.500 120 12674.67 74.12 55018.30 88888.00 2011-04-30 18:57:15.625 120 12674.70 74.12 55018.30 88888.00 2011-04-30 18:57:15.750 120 12674.70 74.15 55018.32 88888.00 2011-04-30 18:57:15.875 120 12674.70 74.12 55018.35 88888.00 2011-04-30 18:57:16.000 120 12674.73 74.12 55018.35 88888.00 2011-04-30 18:57:16.125 120 12674.77 74.12 55018.35 88888.00 2011-04-30 18:57:16.250 120 12674.80 74.08 55018.35 88888.00 2011-04-30 18:57:16.375 120 12674.73 74.08 55018.35 88888.00 2011-04-30 18:57:16.500 120 12674.70 74.10 55018.32 88888.00 2011-04-30 18:57:16.625 120 12674.75 74.10 55018.32 88888.00 2011-04-30 18:57:16.750 120 12674.83 74.10 55018.32 88888.00 2011-04-30 18:57:16.875 120 12674.85 74.12 55018.35 88888.00 2011-04-30 18:57:17.000 120 12674.88 74.10 55018.35 88888.00 2011-04-30 18:57:17.125 120 12674.92 74.10 55018.35 88888.00 2011-04-30 18:57:17.250 120 12675.00 74.08 55018.38 88888.00 2011-04-30 18:57:17.375 120 12675.02 74.05 55018.38 88888.00 2011-04-30 18:57:17.500 120 12674.98 74.08 55018.38 88888.00 2011-04-30 18:57:17.625 120 12674.98 74.05 55018.35 88888.00 2011-04-30 18:57:17.750 120 12675.02 74.05 55018.35 88888.00 2011-04-30 18:57:17.875 120 12675.05 74.03 55018.32 88888.00 2011-04-30 18:57:18.000 120 12675.08 74.03 55018.35 88888.00 2011-04-30 18:57:18.125 120 12675.05 74.00 55018.38 88888.00 2011-04-30 18:57:18.250 120 12675.02 73.97 55018.38 88888.00 2011-04-30 18:57:18.375 120 12674.98 74.00 55018.38 88888.00 2011-04-30 18:57:18.500 120 12674.95 74.00 55018.38 88888.00 2011-04-30 18:57:18.625 120 12674.98 74.00 55018.35 88888.00 2011-04-30 18:57:18.750 120 12675.02 74.00 55018.35 88888.00 2011-04-30 18:57:18.875 120 12675.12 74.00 55018.35 88888.00 2011-04-30 18:57:19.000 120 12675.15 74.00 55018.38 88888.00 2011-04-30 18:57:19.125 120 12675.08 74.00 55018.38 88888.00 2011-04-30 18:57:19.250 120 12675.05 73.95 55018.38 88888.00 2011-04-30 18:57:19.375 120 12675.15 73.95 55018.38 88888.00 2011-04-30 18:57:19.500 120 12675.20 73.97 55018.40 88888.00 2011-04-30 18:57:19.625 120 12675.23 73.95 55018.40 88888.00 2011-04-30 18:57:19.750 120 12675.27 73.92 55018.38 88888.00 2011-04-30 18:57:19.875 120 12675.25 73.92 55018.38 88888.00 2011-04-30 18:57:20.000 120 12675.15 73.92 55018.38 88888.00 2011-04-30 18:57:20.125 120 12675.15 73.92 55018.40 88888.00 2011-04-30 18:57:20.250 120 12675.17 73.90 55018.43 88888.00 2011-04-30 18:57:20.375 120 12675.25 73.92 55018.43 88888.00 2011-04-30 18:57:20.500 120 12675.27 73.90 55018.40 88888.00 2011-04-30 18:57:20.625 120 12675.25 73.90 55018.43 88888.00 2011-04-30 18:57:20.750 120 12675.30 73.90 55018.43 88888.00 2011-04-30 18:57:20.875 120 12675.33 73.88 55018.43 88888.00 2011-04-30 18:57:21.000 120 12675.30 73.90 55018.43 88888.00 2011-04-30 18:57:21.125 120 12675.25 73.90 55018.45 88888.00 2011-04-30 18:57:21.250 120 12675.20 73.88 55018.47 88888.00 2011-04-30 18:57:21.375 120 12675.25 73.88 55018.47 88888.00 2011-04-30 18:57:21.500 120 12675.25 73.88 55018.45 88888.00 2011-04-30 18:57:21.625 120 12675.25 73.85 55018.45 88888.00 2011-04-30 18:57:21.750 120 12675.30 73.88 55018.47 88888.00 2011-04-30 18:57:21.875 120 12675.35 73.90 55018.45 88888.00 2011-04-30 18:57:22.000 120 12675.40 73.88 55018.47 88888.00 2011-04-30 18:57:22.125 120 12675.40 73.88 55018.47 88888.00 2011-04-30 18:57:22.250 120 12675.35 73.85 55018.45 88888.00 2011-04-30 18:57:22.375 120 12675.35 73.85 55018.45 88888.00 2011-04-30 18:57:22.500 120 12675.35 73.85 55018.45 88888.00 2011-04-30 18:57:22.625 120 12675.45 73.83 55018.47 88888.00 2011-04-30 18:57:22.750 120 12675.42 73.85 55018.50 88888.00 2011-04-30 18:57:22.875 120 12675.40 73.83 55018.53 88888.00 2011-04-30 18:57:23.000 120 12675.40 73.83 55018.47 88888.00 2011-04-30 18:57:23.125 120 12675.48 73.83 55018.47 88888.00 2011-04-30 18:57:23.250 120 12675.55 73.85 55018.47 88888.00 2011-04-30 18:57:23.375 120 12675.60 73.85 55018.50 88888.00 2011-04-30 18:57:23.500 120 12675.60 73.85 55018.50 88888.00 2011-04-30 18:57:23.625 120 12675.62 73.85 55018.47 88888.00 2011-04-30 18:57:23.750 120 12675.58 73.83 55018.47 88888.00 2011-04-30 18:57:23.875 120 12675.58 73.83 55018.47 88888.00 2011-04-30 18:57:24.000 120 12675.62 73.80 55018.45 88888.00 2011-04-30 18:57:24.125 120 12675.70 73.75 55018.45 88888.00 2011-04-30 18:57:24.250 120 12675.60 73.72 55018.50 88888.00 2011-04-30 18:57:24.375 120 12675.60 73.75 55018.50 88888.00 2011-04-30 18:57:24.500 120 12675.58 73.75 55018.50 88888.00 2011-04-30 18:57:24.625 120 12675.62 73.78 55018.50 88888.00 2011-04-30 18:57:24.750 120 12675.70 73.78 55018.53 88888.00 2011-04-30 18:57:24.875 120 12675.75 73.78 55018.50 88888.00 2011-04-30 18:57:25.000 120 12675.73 73.72 55018.50 88888.00 2011-04-30 18:57:25.125 120 12675.73 73.72 55018.53 88888.00 2011-04-30 18:57:25.250 120 12675.67 73.75 55018.53 88888.00 2011-04-30 18:57:25.375 120 12675.67 73.75 55018.53 88888.00 2011-04-30 18:57:25.500 120 12675.70 73.72 55018.50 88888.00 2011-04-30 18:57:25.625 120 12675.70 73.70 55018.53 88888.00 2011-04-30 18:57:25.750 120 12675.80 73.75 55018.53 88888.00 2011-04-30 18:57:25.875 120 12675.85 73.75 55018.57 88888.00 2011-04-30 18:57:26.000 120 12675.85 73.70 55018.55 88888.00 2011-04-30 18:57:26.125 120 12675.83 73.70 55018.55 88888.00 2011-04-30 18:57:26.250 120 12675.77 73.72 55018.55 88888.00 2011-04-30 18:57:26.375 120 12675.77 73.70 55018.57 88888.00 2011-04-30 18:57:26.500 120 12675.80 73.70 55018.57 88888.00 2011-04-30 18:57:26.625 120 12675.83 73.67 55018.57 88888.00 2011-04-30 18:57:26.750 120 12675.85 73.67 55018.57 88888.00 2011-04-30 18:57:26.875 120 12675.92 73.67 55018.57 88888.00 2011-04-30 18:57:27.000 120 12675.92 73.72 55018.57 88888.00 2011-04-30 18:57:27.125 120 12675.88 73.70 55018.57 88888.00 2011-04-30 18:57:27.250 120 12675.90 73.67 55018.57 88888.00 2011-04-30 18:57:27.375 120 12675.95 73.67 55018.57 88888.00 2011-04-30 18:57:27.500 120 12675.95 73.65 55018.57 88888.00 2011-04-30 18:57:27.625 120 12675.95 73.62 55018.60 88888.00 2011-04-30 18:57:27.750 120 12675.95 73.62 55018.57 88888.00 2011-04-30 18:57:27.875 120 12676.00 73.65 55018.60 88888.00 2011-04-30 18:57:28.000 120 12676.02 73.65 55018.60 88888.00 2011-04-30 18:57:28.125 120 12676.10 73.65 55018.65 88888.00 2011-04-30 18:57:28.250 120 12676.05 73.65 55018.62 88888.00 2011-04-30 18:57:28.375 120 12676.00 73.60 55018.57 88888.00 2011-04-30 18:57:28.500 120 12676.00 73.62 55018.60 88888.00 2011-04-30 18:57:28.625 120 12676.08 73.62 55018.60 88888.00 2011-04-30 18:57:28.750 120 12676.10 73.62 55018.60 88888.00 2011-04-30 18:57:28.875 120 12676.08 73.60 55018.62 88888.00 2011-04-30 18:57:29.000 120 12676.05 73.58 55018.62 88888.00 2011-04-30 18:57:29.125 120 12676.02 73.58 55018.65 88888.00 2011-04-30 18:57:29.250 120 12676.00 73.55 55018.65 88888.00 2011-04-30 18:57:29.375 120 12676.02 73.55 55018.62 88888.00 2011-04-30 18:57:29.500 120 12676.05 73.53 55018.60 88888.00 2011-04-30 18:57:29.625 120 12676.12 73.53 55018.62 88888.00 2011-04-30 18:57:29.750 120 12676.15 73.58 55018.65 88888.00 2011-04-30 18:57:29.875 120 12676.15 73.55 55018.65 88888.00 2011-04-30 18:57:30.000 120 12676.20 73.53 55018.65 88888.00 2011-04-30 18:57:30.125 120 12676.27 73.53 55018.68 88888.00 2011-04-30 18:57:30.250 120 12676.27 73.53 55018.68 88888.00 2011-04-30 18:57:30.375 120 12676.25 73.53 55018.68 88888.00 2011-04-30 18:57:30.500 120 12676.25 73.50 55018.68 88888.00 2011-04-30 18:57:30.625 120 12676.25 73.50 55018.70 88888.00 2011-04-30 18:57:30.750 120 12676.30 73.47 55018.70 88888.00 2011-04-30 18:57:30.875 120 12676.33 73.50 55018.70 88888.00 2011-04-30 18:57:31.000 120 12676.38 73.50 55018.70 88888.00 2011-04-30 18:57:31.125 120 12676.38 73.47 55018.68 88888.00 2011-04-30 18:57:31.250 120 12676.35 73.38 55018.68 88888.00 2011-04-30 18:57:31.375 120 12676.38 73.40 55018.70 88888.00 2011-04-30 18:57:31.500 120 12676.48 73.40 55018.70 88888.00 2011-04-30 18:57:31.625 120 12676.50 73.45 55018.68 88888.00 2011-04-30 18:57:31.750 120 12676.45 73.45 55018.70 88888.00 2011-04-30 18:57:31.875 120 12676.42 73.45 55018.70 88888.00 2011-04-30 18:57:32.000 120 12676.48 73.42 55018.72 88888.00 2011-04-30 18:57:32.125 120 12676.58 73.42 55018.70 88888.00 2011-04-30 18:57:32.250 120 12676.62 73.38 55018.70 88888.00 2011-04-30 18:57:32.375 120 12676.60 73.38 55018.70 88888.00 2011-04-30 18:57:32.500 120 12676.55 73.38 55018.75 88888.00 2011-04-30 18:57:32.625 120 12676.55 73.38 55018.75 88888.00 2011-04-30 18:57:32.750 120 12676.58 73.38 55018.75 88888.00 2011-04-30 18:57:32.875 120 12676.65 73.38 55018.78 88888.00 2011-04-30 18:57:33.000 120 12676.73 73.35 55018.72 88888.00 2011-04-30 18:57:33.125 120 12676.73 73.30 55018.70 88888.00 2011-04-30 18:57:33.250 120 12676.67 73.28 55018.72 88888.00 2011-04-30 18:57:33.375 120 12676.73 73.30 55018.75 88888.00 2011-04-30 18:57:33.500 120 12676.73 73.25 55018.75 88888.00 2011-04-30 18:57:33.625 120 12676.75 73.25 55018.75 88888.00 2011-04-30 18:57:33.750 120 12676.80 73.25 55018.78 88888.00 2011-04-30 18:57:33.875 120 12676.83 73.25 55018.75 88888.00 2011-04-30 18:57:34.000 120 12676.85 73.25 55018.72 88888.00 2011-04-30 18:57:34.125 120 12676.83 73.25 55018.72 88888.00 2011-04-30 18:57:34.250 120 12676.77 73.22 55018.75 88888.00 2011-04-30 18:57:34.375 120 12676.77 73.22 55018.75 88888.00 2011-04-30 18:57:34.500 120 12676.80 73.20 55018.72 88888.00 2011-04-30 18:57:34.625 120 12676.77 73.20 55018.70 88888.00 2011-04-30 18:57:34.750 120 12676.80 73.17 55018.72 88888.00 2011-04-30 18:57:34.875 120 12676.83 73.20 55018.75 88888.00 2011-04-30 18:57:35.000 120 12676.85 73.20 55018.78 88888.00 2011-04-30 18:57:35.125 120 12676.88 73.15 55018.78 88888.00 2011-04-30 18:57:35.250 120 12676.90 73.12 55018.78 88888.00 2011-04-30 18:57:35.375 120 12676.90 73.12 55018.80 88888.00 2011-04-30 18:57:35.500 120 12676.90 73.15 55018.80 88888.00 2011-04-30 18:57:35.625 120 12676.92 73.12 55018.80 88888.00 2011-04-30 18:57:35.750 120 12676.92 73.15 55018.80 88888.00 2011-04-30 18:57:35.875 120 12676.90 73.10 55018.80 88888.00 2011-04-30 18:57:36.000 120 12676.92 73.10 55018.78 88888.00 2011-04-30 18:57:36.125 120 12676.92 73.10 55018.78 88888.00 2011-04-30 18:57:36.250 120 12676.95 73.08 55018.80 88888.00 2011-04-30 18:57:36.375 120 12677.02 73.08 55018.80 88888.00 2011-04-30 18:57:36.500 120 12677.08 73.08 55018.82 88888.00 2011-04-30 18:57:36.625 120 12677.10 73.10 55018.85 88888.00 2011-04-30 18:57:36.750 120 12677.00 73.08 55018.85 88888.00 2011-04-30 18:57:36.875 120 12676.98 73.05 55018.82 88888.00 2011-04-30 18:57:37.000 120 12677.00 73.03 55018.80 88888.00 2011-04-30 18:57:37.125 120 12677.02 73.00 55018.82 88888.00 2011-04-30 18:57:37.250 120 12677.02 73.00 55018.88 88888.00 2011-04-30 18:57:37.375 120 12677.10 73.03 55018.85 88888.00 2011-04-30 18:57:37.500 120 12677.12 72.95 55018.85 88888.00 2011-04-30 18:57:37.625 120 12677.10 72.95 55018.88 88888.00 2011-04-30 18:57:37.750 120 12677.08 72.95 55018.88 88888.00 2011-04-30 18:57:37.875 120 12677.10 72.95 55018.88 88888.00 2011-04-30 18:57:38.000 120 12677.20 72.92 55018.85 88888.00 2011-04-30 18:57:38.125 120 12677.25 72.92 55018.85 88888.00 2011-04-30 18:57:38.250 120 12677.20 72.90 55018.90 88888.00 2011-04-30 18:57:38.375 120 12677.12 72.90 55018.88 88888.00 2011-04-30 18:57:38.500 120 12677.15 72.88 55018.90 88888.00 2011-04-30 18:57:38.625 120 12677.17 72.85 55018.88 88888.00 2011-04-30 18:57:38.750 120 12677.25 72.85 55018.88 88888.00 2011-04-30 18:57:38.875 120 12677.30 72.85 55018.88 88888.00 2011-04-30 18:57:39.000 120 12677.25 72.80 55018.88 88888.00 2011-04-30 18:57:39.125 120 12677.25 72.80 55018.88 88888.00 2011-04-30 18:57:39.250 120 12677.25 72.83 55018.90 88888.00 2011-04-30 18:57:39.375 120 12677.30 72.83 55018.90 88888.00 2011-04-30 18:57:39.500 120 12677.30 72.83 55018.90 88888.00 2011-04-30 18:57:39.625 120 12677.35 72.80 55018.93 88888.00 2011-04-30 18:57:39.750 120 12677.38 72.80 55018.93 88888.00 2011-04-30 18:57:39.875 120 12677.42 72.83 55018.93 88888.00 2011-04-30 18:57:40.000 120 12677.40 72.78 55018.93 88888.00 2011-04-30 18:57:40.125 120 12677.33 72.78 55018.93 88888.00 2011-04-30 18:57:40.250 120 12677.35 72.75 55018.95 88888.00 2011-04-30 18:57:40.375 120 12677.45 72.78 55018.95 88888.00 2011-04-30 18:57:40.500 120 12677.48 72.78 55018.97 88888.00 2011-04-30 18:57:40.625 120 12677.42 72.75 55018.97 88888.00 2011-04-30 18:57:40.750 120 12677.42 72.72 55018.95 88888.00 2011-04-30 18:57:40.875 120 12677.48 72.72 55018.93 88888.00 2011-04-30 18:57:41.000 120 12677.52 72.75 55018.95 88888.00 2011-04-30 18:57:41.125 120 12677.58 72.75 55018.97 88888.00 2011-04-30 18:57:41.250 120 12677.52 72.70 55018.97 88888.00 2011-04-30 18:57:41.375 120 12677.55 72.70 55018.97 88888.00 2011-04-30 18:57:41.500 120 12677.55 72.65 55018.97 88888.00 2011-04-30 18:57:41.625 120 12677.55 72.67 55018.97 88888.00 2011-04-30 18:57:41.750 120 12677.60 72.70 55018.97 88888.00 2011-04-30 18:57:41.875 120 12677.60 72.65 55018.97 88888.00 2011-04-30 18:57:42.000 120 12677.55 72.65 55018.95 88888.00 2011-04-30 18:57:42.125 120 12677.60 72.65 55018.95 88888.00 2011-04-30 18:57:42.250 120 12677.62 72.62 55018.95 88888.00 2011-04-30 18:57:42.375 120 12677.62 72.65 55018.93 88888.00 2011-04-30 18:57:42.500 120 12677.60 72.62 55018.97 88888.00 2011-04-30 18:57:42.625 120 12677.62 72.62 55018.97 88888.00 2011-04-30 18:57:42.750 120 12677.62 72.60 55018.95 88888.00 2011-04-30 18:57:42.875 120 12677.62 72.62 55018.97 88888.00 2011-04-30 18:57:43.000 120 12677.62 72.60 55019.00 88888.00 2011-04-30 18:57:43.125 120 12677.62 72.60 55019.00 88888.00 2011-04-30 18:57:43.250 120 12677.67 72.58 55019.00 88888.00 2011-04-30 18:57:43.375 120 12677.67 72.58 55019.00 88888.00 2011-04-30 18:57:43.500 120 12677.70 72.58 55018.97 88888.00 2011-04-30 18:57:43.625 120 12677.67 72.62 55019.00 88888.00 2011-04-30 18:57:43.750 120 12677.65 72.60 55019.00 88888.00 2011-04-30 18:57:43.875 120 12677.65 72.58 55019.00 88888.00 2011-04-30 18:57:44.000 120 12677.67 72.55 55019.00 88888.00 2011-04-30 18:57:44.125 120 12677.67 72.55 55019.03 88888.00 2011-04-30 18:57:44.250 120 12677.67 72.53 55019.03 88888.00 2011-04-30 18:57:44.375 120 12677.70 72.53 55019.03 88888.00 2011-04-30 18:57:44.500 120 12677.67 72.50 55019.03 88888.00 2011-04-30 18:57:44.625 120 12677.67 72.50 55019.05 88888.00 2011-04-30 18:57:44.750 120 12677.77 72.50 55019.05 88888.00 2011-04-30 18:57:44.875 120 12677.80 72.53 55019.05 88888.00 2011-04-30 18:57:45.000 120 12677.83 72.47 55019.03 88888.00 2011-04-30 18:57:45.125 120 12677.83 72.50 55019.05 88888.00 2011-04-30 18:57:45.250 120 12677.85 72.50 55019.07 88888.00 2011-04-30 18:57:45.375 120 12677.80 72.50 55019.10 88888.00 2011-04-30 18:57:45.500 120 12677.80 72.45 55019.07 88888.00 2011-04-30 18:57:45.625 120 12677.77 72.40 55019.05 88888.00 2011-04-30 18:57:45.750 120 12677.85 72.40 55019.05 88888.00 2011-04-30 18:57:45.875 120 12677.85 72.42 55019.07 88888.00 2011-04-30 18:57:46.000 120 12677.80 72.45 55019.10 88888.00 2011-04-30 18:57:46.125 120 12677.77 72.42 55019.10 88888.00 2011-04-30 18:57:46.250 120 12677.80 72.45 55019.15 88888.00 2011-04-30 18:57:46.375 120 12677.85 72.42 55019.12 88888.00 2011-04-30 18:57:46.500 120 12677.85 72.38 55019.15 88888.00 2011-04-30 18:57:46.625 120 12677.90 72.38 55019.15 88888.00 2011-04-30 18:57:46.750 120 12677.90 72.40 55019.15 88888.00 2011-04-30 18:57:46.875 120 12677.90 72.40 55019.15 88888.00 2011-04-30 18:57:47.000 120 12677.98 72.38 55019.15 88888.00 2011-04-30 18:57:47.125 120 12677.98 72.35 55019.12 88888.00 2011-04-30 18:57:47.250 120 12677.88 72.30 55019.12 88888.00 2011-04-30 18:57:47.375 120 12677.92 72.30 55019.12 88888.00 2011-04-30 18:57:47.500 120 12677.90 72.33 55019.18 88888.00 2011-04-30 18:57:47.625 120 12677.95 72.33 55019.18 88888.00 2011-04-30 18:57:47.750 120 12677.95 72.28 55019.15 88888.00 2011-04-30 18:57:47.875 120 12677.95 72.25 55019.18 88888.00 2011-04-30 18:57:48.000 120 12677.92 72.22 55019.18 88888.00 2011-04-30 18:57:48.125 120 12677.98 72.20 55019.20 88888.00 2011-04-30 18:57:48.250 120 12677.98 72.22 55019.20 88888.00 2011-04-30 18:57:48.375 120 12678.00 72.22 55019.18 88888.00 2011-04-30 18:57:48.500 120 12677.98 72.22 55019.20 88888.00 2011-04-30 18:57:48.625 120 12677.92 72.22 55019.18 88888.00 2011-04-30 18:57:48.750 120 12677.95 72.20 55019.20 88888.00 2011-04-30 18:57:48.875 120 12677.98 72.22 55019.20 88888.00 2011-04-30 18:57:49.000 120 12678.00 72.20 55019.20 88888.00 2011-04-30 18:57:49.125 120 12677.98 72.17 55019.18 88888.00 2011-04-30 18:57:49.250 120 12677.92 72.12 55019.18 88888.00 2011-04-30 18:57:49.375 120 12677.92 72.15 55019.18 88888.00 2011-04-30 18:57:49.500 120 12677.90 72.12 55019.20 88888.00 2011-04-30 18:57:49.625 120 12677.95 72.15 55019.20 88888.00 2011-04-30 18:57:49.750 120 12677.92 72.15 55019.18 88888.00 2011-04-30 18:57:49.875 120 12677.92 72.12 55019.18 88888.00 2011-04-30 18:57:50.000 120 12678.00 72.10 55019.18 88888.00 2011-04-30 18:57:50.125 120 12678.02 72.10 55019.20 88888.00 2011-04-30 18:57:50.250 120 12678.02 72.12 55019.25 88888.00 2011-04-30 18:57:50.375 120 12678.02 72.12 55019.22 88888.00 2011-04-30 18:57:50.500 120 12677.95 72.08 55019.22 88888.00 2011-04-30 18:57:50.625 120 12677.98 72.03 55019.22 88888.00 2011-04-30 18:57:50.750 120 12678.05 72.08 55019.22 88888.00 2011-04-30 18:57:50.875 120 12678.12 72.10 55019.25 88888.00 2011-04-30 18:57:51.000 120 12678.12 72.08 55019.25 88888.00 2011-04-30 18:57:51.125 120 12678.08 72.05 55019.25 88888.00 2011-04-30 18:57:51.250 120 12678.02 72.05 55019.28 88888.00 2011-04-30 18:57:51.375 120 12678.05 72.05 55019.28 88888.00 2011-04-30 18:57:51.500 120 12678.02 72.00 55019.28 88888.00 2011-04-30 18:57:51.625 120 12678.08 72.00 55019.28 88888.00 2011-04-30 18:57:51.750 120 12678.15 71.97 55019.28 88888.00 2011-04-30 18:57:51.875 120 12678.05 71.97 55019.28 88888.00 2011-04-30 18:57:52.000 120 12678.08 71.95 55019.30 88888.00 2011-04-30 18:57:52.125 120 12678.10 71.92 55019.30 88888.00 2011-04-30 18:57:52.250 120 12678.02 71.88 55019.30 88888.00 2011-04-30 18:57:52.375 120 12678.05 71.92 55019.30 88888.00 2011-04-30 18:57:52.500 120 12678.08 71.97 55019.35 88888.00 2011-04-30 18:57:52.625 120 12678.15 71.97 55019.38 88888.00 2011-04-30 18:57:52.750 120 12678.12 71.90 55019.38 88888.00 2011-04-30 18:57:52.875 120 12678.10 71.88 55019.35 88888.00 2011-04-30 18:57:53.000 120 12678.10 71.85 55019.35 88888.00 2011-04-30 18:57:53.125 120 12678.05 71.83 55019.35 88888.00 2011-04-30 18:57:53.250 120 12678.02 71.83 55019.38 88888.00 2011-04-30 18:57:53.375 120 12678.08 71.85 55019.38 88888.00 2011-04-30 18:57:53.500 120 12678.12 71.83 55019.35 88888.00 2011-04-30 18:57:53.625 120 12678.15 71.80 55019.35 88888.00 2011-04-30 18:57:53.750 120 12678.17 71.78 55019.32 88888.00 2011-04-30 18:57:53.875 120 12678.17 71.80 55019.38 88888.00 2011-04-30 18:57:54.000 120 12678.17 71.80 55019.35 88888.00 2011-04-30 18:57:54.125 120 12678.17 71.75 55019.38 88888.00 2011-04-30 18:57:54.250 120 12678.20 71.75 55019.35 88888.00 2011-04-30 18:57:54.375 120 12678.23 71.78 55019.35 88888.00 2011-04-30 18:57:54.500 120 12678.23 71.75 55019.32 88888.00 2011-04-30 18:57:54.625 120 12678.25 71.70 55019.32 88888.00 2011-04-30 18:57:54.750 120 12678.25 71.67 55019.32 88888.00 2011-04-30 18:57:54.875 120 12678.25 71.70 55019.35 88888.00 2011-04-30 18:57:55.000 120 12678.23 71.67 55019.38 88888.00 2011-04-30 18:57:55.125 120 12678.20 71.70 55019.43 88888.00 2011-04-30 18:57:55.250 120 12678.15 71.65 55019.43 88888.00 2011-04-30 18:57:55.375 120 12678.17 71.60 55019.45 88888.00 2011-04-30 18:57:55.500 120 12678.20 71.62 55019.45 88888.00 2011-04-30 18:57:55.625 120 12678.23 71.62 55019.45 88888.00 2011-04-30 18:57:55.750 120 12678.25 71.60 55019.43 88888.00 2011-04-30 18:57:55.875 120 12678.25 71.58 55019.45 88888.00 2011-04-30 18:57:56.000 120 12678.27 71.58 55019.47 88888.00 2011-04-30 18:57:56.125 120 12678.25 71.60 55019.47 88888.00 2011-04-30 18:57:56.250 120 12678.20 71.55 55019.43 88888.00 2011-04-30 18:57:56.375 120 12678.20 71.53 55019.45 88888.00 2011-04-30 18:57:56.500 120 12678.23 71.50 55019.45 88888.00 2011-04-30 18:57:56.625 120 12678.23 71.53 55019.45 88888.00 2011-04-30 18:57:56.750 120 12678.20 71.50 55019.45 88888.00 2011-04-30 18:57:56.875 120 12678.20 71.47 55019.45 88888.00 2011-04-30 18:57:57.000 120 12678.25 71.47 55019.45 88888.00 2011-04-30 18:57:57.125 120 12678.23 71.42 55019.50 88888.00 2011-04-30 18:57:57.250 120 12678.15 71.40 55019.50 88888.00 2011-04-30 18:57:57.375 120 12678.15 71.40 55019.50 88888.00 2011-04-30 18:57:57.500 120 12678.17 71.38 55019.47 88888.00 2011-04-30 18:57:57.625 120 12678.25 71.35 55019.47 88888.00 2011-04-30 18:57:57.750 120 12678.23 71.35 55019.47 88888.00 2011-04-30 18:57:57.875 120 12678.23 71.33 55019.47 88888.00 2011-04-30 18:57:58.000 120 12678.27 71.33 55019.47 88888.00 2011-04-30 18:57:58.125 120 12678.17 71.30 55019.50 88888.00 2011-04-30 18:57:58.250 120 12678.15 71.30 55019.50 88888.00 2011-04-30 18:57:58.375 120 12678.25 71.33 55019.53 88888.00 2011-04-30 18:57:58.500 120 12678.27 71.33 55019.55 88888.00 2011-04-30 18:57:58.625 120 12678.23 71.30 55019.53 88888.00 2011-04-30 18:57:58.750 120 12678.20 71.25 55019.50 88888.00 2011-04-30 18:57:58.875 120 12678.20 71.25 55019.55 88888.00 2011-04-30 18:57:59.000 120 12678.17 71.25 55019.55 88888.00 2011-04-30 18:57:59.125 120 12678.15 71.22 55019.53 88888.00 2011-04-30 18:57:59.250 120 12678.12 71.22 55019.55 88888.00 2011-04-30 18:57:59.375 120 12678.17 71.22 55019.53 88888.00 2011-04-30 18:57:59.500 120 12678.25 71.20 55019.50 88888.00 2011-04-30 18:57:59.625 120 12678.20 71.17 55019.55 88888.00 2011-04-30 18:57:59.750 120 12678.20 71.12 55019.55 88888.00 2011-04-30 18:57:59.875 120 12678.20 71.15 55019.57 88888.00 2011-04-30 18:58:00.000 120 12678.23 71.15 55019.55 88888.00 2011-04-30 18:58:00.125 120 12678.23 71.15 55019.57 88888.00 2011-04-30 18:58:00.250 120 12678.25 71.12 55019.57 88888.00 2011-04-30 18:58:00.375 120 12678.25 71.10 55019.57 88888.00 2011-04-30 18:58:00.500 120 12678.20 71.05 55019.60 88888.00 2011-04-30 18:58:00.625 120 12678.20 71.05 55019.60 88888.00 2011-04-30 18:58:00.750 120 12678.20 71.03 55019.60 88888.00 2011-04-30 18:58:00.875 120 12678.23 71.03 55019.60 88888.00 2011-04-30 18:58:01.000 120 12678.17 71.03 55019.60 88888.00 2011-04-30 18:58:01.125 120 12678.15 70.97 55019.65 88888.00 2011-04-30 18:58:01.250 120 12678.10 71.00 55019.62 88888.00 2011-04-30 18:58:01.375 120 12678.10 70.95 55019.62 88888.00 2011-04-30 18:58:01.500 120 12678.08 70.95 55019.62 88888.00 2011-04-30 18:58:01.625 120 12678.10 70.97 55019.68 88888.00 2011-04-30 18:58:01.750 120 12678.17 70.95 55019.68 88888.00 2011-04-30 18:58:01.875 120 12678.17 70.95 55019.68 88888.00 2011-04-30 18:58:02.000 120 12678.17 70.92 55019.68 88888.00 2011-04-30 18:58:02.125 120 12678.20 70.92 55019.70 88888.00 2011-04-30 18:58:02.250 120 12678.20 70.92 55019.70 88888.00 2011-04-30 18:58:02.375 120 12678.23 70.90 55019.68 88888.00 2011-04-30 18:58:02.500 120 12678.17 70.85 55019.68 88888.00 2011-04-30 18:58:02.625 120 12678.15 70.85 55019.70 88888.00 2011-04-30 18:58:02.750 120 12678.17 70.83 55019.68 88888.00 2011-04-30 18:58:02.875 120 12678.23 70.83 55019.72 88888.00 2011-04-30 18:58:03.000 120 12678.20 70.83 55019.70 88888.00 2011-04-30 18:58:03.125 120 12678.15 70.78 55019.70 88888.00 2011-04-30 18:58:03.250 120 12678.15 70.75 55019.72 88888.00 2011-04-30 18:58:03.375 120 12678.23 70.75 55019.70 88888.00 2011-04-30 18:58:03.500 120 12678.23 70.75 55019.72 88888.00 2011-04-30 18:58:03.625 120 12678.17 70.75 55019.75 88888.00 2011-04-30 18:58:03.750 120 12678.17 70.72 55019.75 88888.00 2011-04-30 18:58:03.875 120 12678.15 70.75 55019.72 88888.00 2011-04-30 18:58:04.000 120 12678.20 70.72 55019.72 88888.00 2011-04-30 18:58:04.125 120 12678.25 70.70 55019.72 88888.00 2011-04-30 18:58:04.250 120 12678.25 70.67 55019.75 88888.00 2011-04-30 18:58:04.375 120 12678.35 70.65 55019.75 88888.00 2011-04-30 18:58:04.500 120 12678.30 70.65 55019.75 88888.00 2011-04-30 18:58:04.625 120 12678.23 70.65 55019.72 88888.00 2011-04-30 18:58:04.750 120 12678.25 70.65 55019.75 88888.00 2011-04-30 18:58:04.875 120 12678.20 70.60 55019.75 88888.00 2011-04-30 18:58:05.000 120 12678.23 70.58 55019.78 88888.00 2011-04-30 18:58:05.125 120 12678.33 70.60 55019.80 88888.00 2011-04-30 18:58:05.250 120 12678.33 70.58 55019.78 88888.00 2011-04-30 18:58:05.375 120 12678.27 70.55 55019.80 88888.00 2011-04-30 18:58:05.500 120 12678.20 70.55 55019.80 88888.00 2011-04-30 18:58:05.625 120 12678.25 70.53 55019.82 88888.00 2011-04-30 18:58:05.750 120 12678.30 70.53 55019.82 88888.00 2011-04-30 18:58:05.875 120 12678.20 70.53 55019.82 88888.00 2011-04-30 18:58:06.000 120 12678.17 70.50 55019.80 88888.00 2011-04-30 18:58:06.125 120 12678.23 70.53 55019.80 88888.00 2011-04-30 18:58:06.250 120 12678.23 70.50 55019.82 88888.00 2011-04-30 18:58:06.375 120 12678.23 70.50 55019.82 88888.00 2011-04-30 18:58:06.500 120 12678.20 70.50 55019.85 88888.00 2011-04-30 18:58:06.625 120 12678.20 70.47 55019.85 88888.00 2011-04-30 18:58:06.750 120 12678.23 70.47 55019.82 88888.00 2011-04-30 18:58:06.875 120 12678.23 70.42 55019.85 88888.00 2011-04-30 18:58:07.000 120 12678.17 70.42 55019.85 88888.00 2011-04-30 18:58:07.125 120 12678.23 70.45 55019.85 88888.00 2011-04-30 18:58:07.250 120 12678.27 70.42 55019.85 88888.00 2011-04-30 18:58:07.375 120 12678.27 70.42 55019.85 88888.00 2011-04-30 18:58:07.500 120 12678.25 70.40 55019.82 88888.00 2011-04-30 18:58:07.625 120 12678.33 70.40 55019.85 88888.00 2011-04-30 18:58:07.750 120 12678.35 70.42 55019.88 88888.00 2011-04-30 18:58:07.875 120 12678.33 70.42 55019.93 88888.00 2011-04-30 18:58:08.000 120 12678.25 70.38 55019.90 88888.00 2011-04-30 18:58:08.125 120 12678.15 70.35 55019.90 88888.00 2011-04-30 18:58:08.250 120 12678.20 70.40 55019.93 88888.00 2011-04-30 18:58:08.375 120 12678.33 70.42 55019.90 88888.00 2011-04-30 18:58:08.500 120 12678.30 70.38 55019.90 88888.00 2011-04-30 18:58:08.625 120 12678.30 70.30 55019.90 88888.00 2011-04-30 18:58:08.750 120 12678.25 70.30 55019.93 88888.00 2011-04-30 18:58:08.875 120 12678.25 70.30 55019.90 88888.00 2011-04-30 18:58:09.000 120 12678.33 70.28 55019.90 88888.00 2011-04-30 18:58:09.125 120 12678.27 70.25 55019.90 88888.00 2011-04-30 18:58:09.250 120 12678.23 70.25 55019.90 88888.00 2011-04-30 18:58:09.375 120 12678.33 70.25 55019.88 88888.00 2011-04-30 18:58:09.500 120 12678.35 70.22 55019.90 88888.00 2011-04-30 18:58:09.625 120 12678.40 70.20 55019.90 88888.00 2011-04-30 18:58:09.750 120 12678.42 70.20 55019.90 88888.00 2011-04-30 18:58:09.875 120 12678.40 70.20 55019.88 88888.00 2011-04-30 18:58:10.000 120 12678.42 70.20 55019.85 88888.00 2011-04-30 18:58:10.125 120 12678.38 70.17 55019.90 88888.00 2011-04-30 18:58:10.250 120 12678.30 70.15 55019.90 88888.00 2011-04-30 18:58:10.375 120 12678.25 70.15 55019.88 88888.00 2011-04-30 18:58:10.500 120 12678.30 70.15 55019.90 88888.00 2011-04-30 18:58:10.625 120 12678.35 70.12 55019.90 88888.00 2011-04-30 18:58:10.750 120 12678.42 70.15 55019.93 88888.00 2011-04-30 18:58:10.875 120 12678.45 70.12 55019.93 88888.00 2011-04-30 18:58:11.000 120 12678.42 70.08 55019.90 88888.00 2011-04-30 18:58:11.125 120 12678.38 70.08 55019.90 88888.00 2011-04-30 18:58:11.250 120 12678.38 70.05 55019.93 88888.00 2011-04-30 18:58:11.375 120 12678.42 70.08 55019.93 88888.00 2011-04-30 18:58:11.500 120 12678.45 70.08 55019.93 88888.00 2011-04-30 18:58:11.625 120 12678.45 70.08 55019.93 88888.00 2011-04-30 18:58:11.750 120 12678.42 70.05 55019.95 88888.00 2011-04-30 18:58:11.875 120 12678.45 70.03 55019.93 88888.00 2011-04-30 18:58:12.000 120 12678.45 70.03 55019.93 88888.00 2011-04-30 18:58:12.125 120 12678.42 70.03 55019.95 88888.00 2011-04-30 18:58:12.250 120 12678.33 70.00 55019.97 88888.00 2011-04-30 18:58:12.375 120 12678.35 70.00 55019.95 88888.00 2011-04-30 18:58:12.500 120 12678.35 69.97 55019.93 88888.00 2011-04-30 18:58:12.625 120 12678.33 69.97 55019.95 88888.00 2011-04-30 18:58:12.750 120 12678.35 70.00 55019.97 88888.00 2011-04-30 18:58:12.875 120 12678.40 70.00 55020.00 88888.00 2011-04-30 18:58:13.000 120 12678.40 69.97 55019.97 88888.00 2011-04-30 18:58:13.125 120 12678.38 69.92 55019.95 88888.00 2011-04-30 18:58:13.250 120 12678.38 69.92 55019.95 88888.00 2011-04-30 18:58:13.375 120 12678.42 69.90 55019.95 88888.00 2011-04-30 18:58:13.500 120 12678.42 69.92 55019.95 88888.00 2011-04-30 18:58:13.625 120 12678.38 69.92 55019.97 88888.00 2011-04-30 18:58:13.750 120 12678.38 69.90 55019.95 88888.00 2011-04-30 18:58:13.875 120 12678.38 69.88 55019.95 88888.00 2011-04-30 18:58:14.000 120 12678.38 69.88 55019.95 88888.00 2011-04-30 18:58:14.125 120 12678.38 69.88 55019.95 88888.00 2011-04-30 18:58:14.250 120 12678.40 69.83 55019.97 88888.00 2011-04-30 18:58:14.375 120 12678.48 69.85 55019.97 88888.00 2011-04-30 18:58:14.500 120 12678.48 69.83 55019.97 88888.00 2011-04-30 18:58:14.625 120 12678.48 69.85 55019.97 88888.00 2011-04-30 18:58:14.750 120 12678.50 69.83 55020.00 88888.00 2011-04-30 18:58:14.875 120 12678.42 69.80 55019.97 88888.00 2011-04-30 18:58:15.000 120 12678.38 69.78 55019.95 88888.00 2011-04-30 18:58:15.125 120 12678.42 69.78 55019.97 88888.00 2011-04-30 18:58:15.250 120 12678.45 69.78 55020.00 88888.00 2011-04-30 18:58:15.375 120 12678.45 69.78 55020.00 88888.00 2011-04-30 18:58:15.500 120 12678.42 69.75 55020.00 88888.00 2011-04-30 18:58:15.625 120 12678.38 69.72 55020.00 88888.00 2011-04-30 18:58:15.750 120 12678.38 69.67 55020.00 88888.00 2011-04-30 18:58:15.875 120 12678.40 69.65 55020.00 88888.00 2011-04-30 18:58:16.000 120 12678.42 69.67 55020.00 88888.00 2011-04-30 18:58:16.125 120 12678.42 69.72 55020.03 88888.00 2011-04-30 18:58:16.250 120 12678.35 69.67 55020.00 88888.00 2011-04-30 18:58:16.375 120 12678.45 69.67 55019.97 88888.00 2011-04-30 18:58:16.500 120 12678.48 69.67 55019.97 88888.00 2011-04-30 18:58:16.625 120 12678.42 69.67 55019.97 88888.00 2011-04-30 18:58:16.750 120 12678.42 69.62 55019.97 88888.00 2011-04-30 18:58:16.875 120 12678.42 69.62 55019.97 88888.00 2011-04-30 18:58:17.000 120 12678.42 69.60 55019.95 88888.00 2011-04-30 18:58:17.125 120 12678.48 69.65 55019.97 88888.00 2011-04-30 18:58:17.250 120 12678.42 69.62 55019.97 88888.00 2011-04-30 18:58:17.375 120 12678.42 69.60 55020.00 88888.00 2011-04-30 18:58:17.500 120 12678.40 69.58 55020.00 88888.00 2011-04-30 18:58:17.625 120 12678.42 69.58 55020.00 88888.00 2011-04-30 18:58:17.750 120 12678.45 69.55 55020.00 88888.00 2011-04-30 18:58:17.875 120 12678.38 69.55 55020.00 88888.00 2011-04-30 18:58:18.000 120 12678.38 69.55 55020.03 88888.00 2011-04-30 18:58:18.125 120 12678.38 69.55 55020.00 88888.00 2011-04-30 18:58:18.250 120 12678.40 69.53 55020.03 88888.00 2011-04-30 18:58:18.375 120 12678.40 69.53 55020.03 88888.00 2011-04-30 18:58:18.500 120 12678.40 69.50 55020.03 88888.00 2011-04-30 18:58:18.625 120 12678.42 69.47 55020.03 88888.00 2011-04-30 18:58:18.750 120 12678.45 69.47 55020.03 88888.00 2011-04-30 18:58:18.875 120 12678.40 69.47 55020.03 88888.00 2011-04-30 18:58:19.000 120 12678.40 69.47 55020.00 88888.00 2011-04-30 18:58:19.125 120 12678.40 69.45 55020.00 88888.00 2011-04-30 18:58:19.250 120 12678.38 69.45 55020.00 88888.00 2011-04-30 18:58:19.375 120 12678.40 69.45 55020.03 88888.00 2011-04-30 18:58:19.500 120 12678.40 69.47 55020.05 88888.00 2011-04-30 18:58:19.625 120 12678.40 69.42 55020.05 88888.00 2011-04-30 18:58:19.750 120 12678.45 69.45 55020.05 88888.00 2011-04-30 18:58:19.875 120 12678.45 69.42 55020.03 88888.00 2011-04-30 18:58:20.000 120 12678.48 69.42 55020.05 88888.00 2011-04-30 18:58:20.125 120 12678.48 69.42 55020.05 88888.00 2011-04-30 18:58:20.250 120 12678.42 69.35 55020.05 88888.00 2011-04-30 18:58:20.375 120 12678.45 69.38 55020.03 88888.00 2011-04-30 18:58:20.500 120 12678.45 69.35 55020.05 88888.00 2011-04-30 18:58:20.625 120 12678.45 69.38 55020.05 88888.00 2011-04-30 18:58:20.750 120 12678.50 69.35 55020.03 88888.00 2011-04-30 18:58:20.875 120 12678.55 69.33 55020.05 88888.00 2011-04-30 18:58:21.000 120 12678.60 69.30 55020.07 88888.00 2011-04-30 18:58:21.125 120 12678.58 69.30 55020.07 88888.00 2011-04-30 18:58:21.250 120 12678.50 69.30 55020.05 88888.00 2011-04-30 18:58:21.375 120 12678.50 69.25 55020.03 88888.00 2011-04-30 18:58:21.500 120 12678.55 69.25 55020.00 88888.00 2011-04-30 18:58:21.625 120 12678.58 69.22 55020.03 88888.00 2011-04-30 18:58:21.750 120 12678.58 69.25 55020.05 88888.00 2011-04-30 18:58:21.875 120 12678.55 69.22 55020.05 88888.00 2011-04-30 18:58:22.000 120 12678.58 69.22 55020.07 88888.00 2011-04-30 18:58:22.125 120 12678.58 69.20 55020.05 88888.00 2011-04-30 18:58:22.250 120 12678.52 69.20 55020.05 88888.00 2011-04-30 18:58:22.375 120 12678.52 69.17 55020.05 88888.00 2011-04-30 18:58:22.500 120 12678.52 69.17 55020.05 88888.00 2011-04-30 18:58:22.625 120 12678.55 69.17 55020.05 88888.00 2011-04-30 18:58:22.750 120 12678.58 69.17 55020.07 88888.00 2011-04-30 18:58:22.875 120 12678.52 69.12 55020.03 88888.00 2011-04-30 18:58:23.000 120 12678.50 69.10 55020.00 88888.00 2011-04-30 18:58:23.125 120 12678.60 69.12 55020.03 88888.00 2011-04-30 18:58:23.250 120 12678.62 69.08 55020.05 88888.00 2011-04-30 18:58:23.375 120 12678.58 69.08 55020.05 88888.00 2011-04-30 18:58:23.500 120 12678.60 69.10 55020.05 88888.00 2011-04-30 18:58:23.625 120 12678.62 69.08 55020.03 88888.00 2011-04-30 18:58:23.750 120 12678.67 69.03 55020.03 88888.00 2011-04-30 18:58:23.875 120 12678.67 69.05 55020.05 88888.00 2011-04-30 18:58:24.000 120 12678.62 69.00 55020.05 88888.00 2011-04-30 18:58:24.125 120 12678.62 68.97 55020.07 88888.00 2011-04-30 18:58:24.250 120 12678.65 68.97 55020.07 88888.00 2011-04-30 18:58:24.375 120 12678.70 68.97 55020.07 88888.00 2011-04-30 18:58:24.500 120 12678.73 68.95 55020.07 88888.00 2011-04-30 18:58:24.625 120 12678.70 68.92 55020.07 88888.00 2011-04-30 18:58:24.750 120 12678.70 68.92 55020.10 88888.00 2011-04-30 18:58:24.875 120 12678.67 68.95 55020.10 88888.00 2011-04-30 18:58:25.000 120 12678.70 68.92 55020.05 88888.00 2011-04-30 18:58:25.125 120 12678.73 68.92 55020.05 88888.00 2011-04-30 18:58:25.250 120 12678.67 68.92 55020.05 88888.00 2011-04-30 18:58:25.375 120 12678.65 68.90 55020.07 88888.00 2011-04-30 18:58:25.500 120 12678.65 68.85 55020.05 88888.00 2011-04-30 18:58:25.625 120 12678.70 68.85 55020.05 88888.00 2011-04-30 18:58:25.750 120 12678.77 68.85 55020.05 88888.00 2011-04-30 18:58:25.875 120 12678.77 68.83 55020.05 88888.00 2011-04-30 18:58:26.000 120 12678.75 68.80 55020.03 88888.00 2011-04-30 18:58:26.125 120 12678.77 68.80 55020.07 88888.00 2011-04-30 18:58:26.250 120 12678.70 68.83 55020.07 88888.00 2011-04-30 18:58:26.375 120 12678.75 68.80 55020.07 88888.00 2011-04-30 18:58:26.500 120 12678.80 68.75 55020.07 88888.00 2011-04-30 18:58:26.625 120 12678.75 68.75 55020.07 88888.00 2011-04-30 18:58:26.750 120 12678.70 68.78 55020.10 88888.00 2011-04-30 18:58:26.875 120 12678.73 68.75 55020.10 88888.00 2011-04-30 18:58:27.000 120 12678.77 68.72 55020.10 88888.00 2011-04-30 18:58:27.125 120 12678.77 68.75 55020.05 88888.00 2011-04-30 18:58:27.250 120 12678.75 68.70 55020.07 88888.00 2011-04-30 18:58:27.375 120 12678.77 68.70 55020.05 88888.00 2011-04-30 18:58:27.500 120 12678.73 68.70 55020.07 88888.00 2011-04-30 18:58:27.625 120 12678.75 68.70 55020.07 88888.00 2011-04-30 18:58:27.750 120 12678.75 68.70 55020.10 88888.00 2011-04-30 18:58:27.875 120 12678.67 68.67 55020.10 88888.00 2011-04-30 18:58:28.000 120 12678.65 68.65 55020.10 88888.00 2011-04-30 18:58:28.125 120 12678.70 68.62 55020.10 88888.00 2011-04-30 18:58:28.250 120 12678.75 68.62 55020.12 88888.00 2011-04-30 18:58:28.375 120 12678.77 68.62 55020.10 88888.00 2011-04-30 18:58:28.500 120 12678.75 68.60 55020.10 88888.00 2011-04-30 18:58:28.625 120 12678.75 68.60 55020.10 88888.00 2011-04-30 18:58:28.750 120 12678.73 68.58 55020.10 88888.00 2011-04-30 18:58:28.875 120 12678.70 68.53 55020.07 88888.00 2011-04-30 18:58:29.000 120 12678.70 68.50 55020.05 88888.00 2011-04-30 18:58:29.125 120 12678.75 68.53 55020.07 88888.00 2011-04-30 18:58:29.250 120 12678.70 68.53 55020.10 88888.00 2011-04-30 18:58:29.375 120 12678.77 68.53 55020.10 88888.00 2011-04-30 18:58:29.500 120 12678.77 68.50 55020.05 88888.00 2011-04-30 18:58:29.625 120 12678.75 68.45 55020.05 88888.00 2011-04-30 18:58:29.750 120 12678.73 68.45 55020.05 88888.00 2011-04-30 18:58:29.875 120 12678.70 68.45 55020.03 88888.00 2011-04-30 18:58:30.000 120 12678.73 68.45 55020.05 88888.00 2011-04-30 18:58:30.125 120 12678.80 68.45 55020.07 88888.00 2011-04-30 18:58:30.250 120 12678.83 68.42 55020.10 88888.00 2011-04-30 18:58:30.375 120 12678.83 68.45 55020.10 88888.00 2011-04-30 18:58:30.500 120 12678.77 68.47 55020.10 88888.00 2011-04-30 18:58:30.625 120 12678.75 68.42 55020.07 88888.00 2011-04-30 18:58:30.750 120 12678.75 68.40 55020.03 88888.00 2011-04-30 18:58:30.875 120 12678.75 68.40 55020.05 88888.00 2011-04-30 18:58:31.000 120 12678.73 68.40 55020.07 88888.00 2011-04-30 18:58:31.125 120 12678.73 68.40 55020.07 88888.00 2011-04-30 18:58:31.250 120 12678.75 68.38 55020.10 88888.00 2011-04-30 18:58:31.375 120 12678.83 68.33 55020.07 88888.00 2011-04-30 18:58:31.500 120 12678.73 68.33 55020.07 88888.00 2011-04-30 18:58:31.625 120 12678.73 68.35 55020.12 88888.00 2011-04-30 18:58:31.750 120 12678.73 68.38 55020.12 88888.00 2011-04-30 18:58:31.875 120 12678.67 68.35 55020.10 88888.00 2011-04-30 18:58:32.000 120 12678.73 68.33 55020.05 88888.00 2011-04-30 18:58:32.125 120 12678.75 68.22 55020.03 88888.00 2011-04-30 18:58:32.250 120 12678.70 68.25 55020.05 88888.00 2011-04-30 18:58:32.375 120 12678.67 68.28 55020.05 88888.00 2011-04-30 18:58:32.500 120 12678.65 68.28 55020.03 88888.00 2011-04-30 18:58:32.625 120 12678.67 68.25 55020.05 88888.00 2011-04-30 18:58:32.750 120 12678.67 68.28 55020.05 88888.00 2011-04-30 18:58:32.875 120 12678.73 68.28 55020.10 88888.00 2011-04-30 18:58:33.000 120 12678.77 68.22 55020.05 88888.00 2011-04-30 18:58:33.125 120 12678.67 68.22 55020.05 88888.00 2011-04-30 18:58:33.250 120 12678.62 68.20 55020.05 88888.00 2011-04-30 18:58:33.375 120 12678.70 68.20 55020.07 88888.00 2011-04-30 18:58:33.500 120 12678.73 68.22 55020.05 88888.00 2011-04-30 18:58:33.625 120 12678.75 68.17 55020.05 88888.00 2011-04-30 18:58:33.750 120 12678.80 68.17 55020.07 88888.00 2011-04-30 18:58:33.875 120 12678.77 68.25 55020.07 88888.00 2011-04-30 18:58:34.000 120 12678.75 68.22 55020.05 88888.00 2011-04-30 18:58:34.125 120 12678.80 68.22 55020.03 88888.00 2011-04-30 18:58:34.250 120 12678.75 68.20 55020.05 88888.00 2011-04-30 18:58:34.375 120 12678.75 68.25 55020.05 88888.00 2011-04-30 18:58:34.500 120 12678.77 68.22 55020.03 88888.00 2011-04-30 18:58:34.625 120 12678.80 68.20 55020.05 88888.00 2011-04-30 18:58:34.750 120 12678.73 68.22 55020.03 88888.00 2011-04-30 18:58:34.875 120 12678.73 68.22 55020.05 88888.00 2011-04-30 18:58:35.000 120 12678.75 68.22 55020.05 88888.00 2011-04-30 18:58:35.125 120 12678.75 68.22 55020.03 88888.00 2011-04-30 18:58:35.250 120 12678.73 68.20 55020.03 88888.00 2011-04-30 18:58:35.375 120 12678.77 68.22 55020.00 88888.00 2011-04-30 18:58:35.500 120 12678.73 68.20 55020.00 88888.00 2011-04-30 18:58:35.625 120 12678.62 68.20 55020.00 88888.00 2011-04-30 18:58:35.750 120 12678.70 68.20 55020.03 88888.00 2011-04-30 18:58:35.875 120 12678.77 68.22 55020.03 88888.00 2011-04-30 18:58:36.000 120 12678.77 68.22 55020.03 88888.00 2011-04-30 18:58:36.125 120 12678.73 68.20 55020.07 88888.00 2011-04-30 18:58:36.250 120 12678.67 68.17 55020.07 88888.00 2011-04-30 18:58:36.375 120 12678.73 68.15 55020.05 88888.00 2011-04-30 18:58:36.500 120 12678.77 68.17 55020.03 88888.00 2011-04-30 18:58:36.625 120 12678.75 68.17 55020.03 88888.00 2011-04-30 18:58:36.750 120 12678.73 68.15 55020.03 88888.00 2011-04-30 18:58:36.875 120 12678.70 68.12 55020.00 88888.00 2011-04-30 18:58:37.000 120 12678.67 68.15 55020.03 88888.00 2011-04-30 18:58:37.125 120 12678.73 68.17 55020.03 88888.00 2011-04-30 18:58:37.250 120 12678.73 68.17 55020.05 88888.00 2011-04-30 18:58:37.375 120 12678.73 68.15 55020.03 88888.00 2011-04-30 18:58:37.500 120 12678.73 68.15 55020.03 88888.00 2011-04-30 18:58:37.625 120 12678.75 68.15 55020.03 88888.00 2011-04-30 18:58:37.750 120 12678.77 68.12 55020.03 88888.00 2011-04-30 18:58:37.875 120 12678.73 68.15 55020.00 88888.00 2011-04-30 18:58:38.000 120 12678.70 68.15 55020.03 88888.00 2011-04-30 18:58:38.125 120 12678.77 68.17 55020.03 88888.00 2011-04-30 18:58:38.250 120 12678.80 68.12 55020.03 88888.00 2011-04-30 18:58:38.375 120 12678.83 68.12 55020.00 88888.00 2011-04-30 18:58:38.500 120 12678.80 68.12 55020.00 88888.00 2011-04-30 18:58:38.625 120 12678.83 68.15 55020.03 88888.00 2011-04-30 18:58:38.750 120 12678.88 68.17 55020.03 88888.00 2011-04-30 18:58:38.875 120 12678.88 68.15 55020.00 88888.00 2011-04-30 18:58:39.000 120 12678.88 68.10 55019.97 88888.00 2011-04-30 18:58:39.125 120 12678.83 68.08 55020.00 88888.00 2011-04-30 18:58:39.250 120 12678.75 68.12 55020.00 88888.00 2011-04-30 18:58:39.375 120 12678.77 68.15 55020.00 88888.00 2011-04-30 18:58:39.500 120 12678.85 68.15 55020.05 88888.00 2011-04-30 18:58:39.625 120 12678.88 68.12 55020.03 88888.00 2011-04-30 18:58:39.750 120 12678.83 68.12 55020.00 88888.00 2011-04-30 18:58:39.875 120 12678.77 68.17 55020.00 88888.00 2011-04-30 18:58:40.000 120 12678.73 68.15 55020.03 88888.00 2011-04-30 18:58:40.125 120 12678.70 68.17 55020.05 88888.00 2011-04-30 18:58:40.250 120 12678.70 68.17 55020.03 88888.00 2011-04-30 18:58:40.375 120 12678.75 68.12 55020.03 88888.00 2011-04-30 18:58:40.500 120 12678.75 68.15 55020.00 88888.00 2011-04-30 18:58:40.625 120 12678.80 68.12 55020.00 88888.00 2011-04-30 18:58:40.750 120 12678.85 68.15 55019.97 88888.00 2011-04-30 18:58:40.875 120 12678.80 68.12 55019.97 88888.00 2011-04-30 18:58:41.000 120 12678.73 68.15 55019.97 88888.00 2011-04-30 18:58:41.125 120 12678.70 68.12 55020.00 88888.00 2011-04-30 18:58:41.250 120 12678.73 68.12 55020.00 88888.00 2011-04-30 18:58:41.375 120 12678.77 68.12 55019.97 88888.00 2011-04-30 18:58:41.500 120 12678.73 68.15 55020.00 88888.00 2011-04-30 18:58:41.625 120 12678.73 68.17 55020.00 88888.00 2011-04-30 18:58:41.750 120 12678.73 68.20 55020.03 88888.00 2011-04-30 18:58:41.875 120 12678.77 68.17 55020.00 88888.00 2011-04-30 18:58:42.000 120 12678.83 68.17 55019.97 88888.00 2011-04-30 18:58:42.125 120 12678.83 68.17 55019.97 88888.00 2011-04-30 18:58:42.250 120 12678.77 68.15 55020.00 88888.00 2011-04-30 18:58:42.375 120 12678.80 68.17 55020.00 88888.00 2011-04-30 18:58:42.500 120 12678.80 68.20 55020.00 88888.00 2011-04-30 18:58:42.625 120 12678.77 68.20 55019.97 88888.00 2011-04-30 18:58:42.750 120 12678.73 68.20 55019.97 88888.00 2011-04-30 18:58:42.875 120 12678.73 68.17 55019.97 88888.00 2011-04-30 18:58:43.000 120 12678.73 68.15 55019.95 88888.00 2011-04-30 18:58:43.125 120 12678.77 68.20 55019.95 88888.00 2011-04-30 18:58:43.250 120 12678.80 68.22 55019.97 88888.00 2011-04-30 18:58:43.375 120 12678.77 68.25 55019.97 88888.00 2011-04-30 18:58:43.500 120 12678.80 68.25 55019.95 88888.00 2011-04-30 18:58:43.625 120 12678.80 68.22 55019.95 88888.00 2011-04-30 18:58:43.750 120 12678.80 68.20 55019.93 88888.00 2011-04-30 18:58:43.875 120 12678.77 68.17 55019.95 88888.00 2011-04-30 18:58:44.000 120 12678.75 68.17 55019.95 88888.00 2011-04-30 18:58:44.125 120 12678.70 68.20 55019.95 88888.00 2011-04-30 18:58:44.250 120 12678.65 68.20 55019.97 88888.00 2011-04-30 18:58:44.375 120 12678.62 68.22 55019.97 88888.00 2011-04-30 18:58:44.500 120 12678.67 68.22 55019.97 88888.00 2011-04-30 18:58:44.625 120 12678.75 68.20 55019.97 88888.00 2011-04-30 18:58:44.750 120 12678.80 68.22 55019.95 88888.00 2011-04-30 18:58:44.875 120 12678.80 68.22 55019.97 88888.00 2011-04-30 18:58:45.000 120 12678.77 68.25 55019.97 88888.00 2011-04-30 18:58:45.125 120 12678.80 68.28 55019.97 88888.00 2011-04-30 18:58:45.250 120 12678.70 68.22 55019.95 88888.00 2011-04-30 18:58:45.375 120 12678.65 68.22 55019.97 88888.00 2011-04-30 18:58:45.500 120 12678.67 68.28 55019.95 88888.00 2011-04-30 18:58:45.625 120 12678.75 68.33 55019.95 88888.00 2011-04-30 18:58:45.750 120 12678.75 68.30 55019.95 88888.00 2011-04-30 18:58:45.875 120 12678.65 68.28 55019.95 88888.00 2011-04-30 18:58:46.000 120 12678.65 68.30 55019.97 88888.00 2011-04-30 18:58:46.125 120 12678.60 68.30 55019.95 88888.00 2011-04-30 18:58:46.250 120 12678.60 68.33 55019.95 88888.00 2011-04-30 18:58:46.375 120 12678.62 68.33 55019.93 88888.00 2011-04-30 18:58:46.500 120 12678.62 68.33 55019.93 88888.00 2011-04-30 18:58:46.625 120 12678.65 68.33 55019.95 88888.00 2011-04-30 18:58:46.750 120 12678.67 68.30 55019.93 88888.00 2011-04-30 18:58:46.875 120 12678.65 68.35 55019.93 88888.00 2011-04-30 18:58:47.000 120 12678.62 68.35 55019.93 88888.00 2011-04-30 18:58:47.125 120 12678.60 68.38 55019.95 88888.00 2011-04-30 18:58:47.250 120 12678.55 68.35 55019.95 88888.00 2011-04-30 18:58:47.375 120 12678.60 68.35 55019.93 88888.00 2011-04-30 18:58:47.500 120 12678.65 68.40 55019.90 88888.00 2011-04-30 18:58:47.625 120 12678.65 68.45 55019.93 88888.00 2011-04-30 18:58:47.750 120 12678.60 68.42 55019.93 88888.00 2011-04-30 18:58:47.875 120 12678.62 68.40 55019.93 88888.00 2011-04-30 18:58:48.000 120 12678.65 68.42 55019.93 88888.00 2011-04-30 18:58:48.125 120 12678.65 68.47 55019.90 88888.00 2011-04-30 18:58:48.250 120 12678.67 68.45 55019.93 88888.00 2011-04-30 18:58:48.375 120 12678.70 68.47 55019.93 88888.00 2011-04-30 18:58:48.500 120 12678.67 68.50 55019.95 88888.00 2011-04-30 18:58:48.625 120 12678.65 68.50 55019.93 88888.00 2011-04-30 18:58:48.750 120 12678.62 68.47 55019.90 88888.00 2011-04-30 18:58:48.875 120 12678.62 68.47 55019.90 88888.00 2011-04-30 18:58:49.000 120 12678.65 68.47 55019.90 88888.00 2011-04-30 18:58:49.125 120 12678.65 68.50 55019.90 88888.00 2011-04-30 18:58:49.250 120 12678.62 68.50 55019.90 88888.00 2011-04-30 18:58:49.375 120 12678.67 68.50 55019.90 88888.00 2011-04-30 18:58:49.500 120 12678.70 68.53 55019.90 88888.00 2011-04-30 18:58:49.625 120 12678.73 68.55 55019.90 88888.00 2011-04-30 18:58:49.750 120 12678.67 68.55 55019.88 88888.00 2011-04-30 18:58:49.875 120 12678.62 68.55 55019.90 88888.00 2011-04-30 18:58:50.000 120 12678.62 68.55 55019.88 88888.00 2011-04-30 18:58:50.125 120 12678.60 68.55 55019.88 88888.00 2011-04-30 18:58:50.250 120 12678.62 68.55 55019.85 88888.00 2011-04-30 18:58:50.375 120 12678.70 68.58 55019.88 88888.00 2011-04-30 18:58:50.500 120 12678.62 68.60 55019.88 88888.00 2011-04-30 18:58:50.625 120 12678.67 68.62 55019.90 88888.00 2011-04-30 18:58:50.750 120 12678.67 68.62 55019.88 88888.00 2011-04-30 18:58:50.875 120 12678.65 68.58 55019.85 88888.00 2011-04-30 18:58:51.000 120 12678.60 68.60 55019.82 88888.00 2011-04-30 18:58:51.125 120 12678.65 68.67 55019.88 88888.00 2011-04-30 18:58:51.250 120 12678.60 68.65 55019.88 88888.00 2011-04-30 18:58:51.375 120 12678.62 68.70 55019.88 88888.00 2011-04-30 18:58:51.500 120 12678.58 68.70 55019.88 88888.00 2011-04-30 18:58:51.625 120 12678.58 68.67 55019.82 88888.00 2011-04-30 18:58:51.750 120 12678.58 68.67 55019.82 88888.00 2011-04-30 18:58:51.875 120 12678.55 68.67 55019.82 88888.00 2011-04-30 18:58:52.000 120 12678.58 68.70 55019.82 88888.00 2011-04-30 18:58:52.125 120 12678.58 68.72 55019.85 88888.00 2011-04-30 18:58:52.250 120 12678.60 68.72 55019.88 88888.00 2011-04-30 18:58:52.375 120 12678.65 68.78 55019.85 88888.00 2011-04-30 18:58:52.500 120 12678.62 68.78 55019.82 88888.00 2011-04-30 18:58:52.625 120 12678.58 68.78 55019.80 88888.00 2011-04-30 18:58:52.750 120 12678.60 68.80 55019.82 88888.00 2011-04-30 18:58:52.875 120 12678.67 68.80 55019.82 88888.00 2011-04-30 18:58:53.000 120 12678.65 68.80 55019.82 88888.00 2011-04-30 18:58:53.125 120 12678.60 68.80 55019.82 88888.00 2011-04-30 18:58:53.250 120 12678.55 68.80 55019.80 88888.00 2011-04-30 18:58:53.375 120 12678.52 68.83 55019.80 88888.00 2011-04-30 18:58:53.500 120 12678.52 68.85 55019.80 88888.00 2011-04-30 18:58:53.625 120 12678.58 68.90 55019.82 88888.00 2011-04-30 18:58:53.750 120 12678.58 68.88 55019.80 88888.00 2011-04-30 18:58:53.875 120 12678.50 68.88 55019.80 88888.00 2011-04-30 18:58:54.000 120 12678.45 68.88 55019.80 88888.00 2011-04-30 18:58:54.125 120 12678.45 68.88 55019.80 88888.00 2011-04-30 18:58:54.250 120 12678.45 68.90 55019.80 88888.00 2011-04-30 18:58:54.375 120 12678.48 68.92 55019.80 88888.00 2011-04-30 18:58:54.500 120 12678.48 68.97 55019.80 88888.00 2011-04-30 18:58:54.625 120 12678.52 68.97 55019.80 88888.00 2011-04-30 18:58:54.750 120 12678.52 68.97 55019.80 88888.00 2011-04-30 18:58:54.875 120 12678.55 69.00 55019.85 88888.00 2011-04-30 18:58:55.000 120 12678.58 69.03 55019.82 88888.00 2011-04-30 18:58:55.125 120 12678.52 69.03 55019.82 88888.00 2011-04-30 18:58:55.250 120 12678.48 69.03 55019.82 88888.00 2011-04-30 18:58:55.375 120 12678.52 69.03 55019.80 88888.00 2011-04-30 18:58:55.500 120 12678.52 69.08 55019.80 88888.00 2011-04-30 18:58:55.625 120 12678.52 69.10 55019.82 88888.00 2011-04-30 18:58:55.750 120 12678.55 69.10 55019.82 88888.00 2011-04-30 18:58:55.875 120 12678.52 69.08 55019.82 88888.00 2011-04-30 18:58:56.000 120 12678.52 69.10 55019.80 88888.00 2011-04-30 18:58:56.125 120 12678.55 69.12 55019.80 88888.00 2011-04-30 18:58:56.250 120 12678.62 69.15 55019.78 88888.00 2011-04-30 18:58:56.375 120 12678.62 69.20 55019.78 88888.00 2011-04-30 18:58:56.500 120 12678.58 69.20 55019.78 88888.00 2011-04-30 18:58:56.625 120 12678.50 69.20 55019.80 88888.00 2011-04-30 18:58:56.750 120 12678.55 69.20 55019.80 88888.00 2011-04-30 18:58:56.875 120 12678.58 69.22 55019.80 88888.00 2011-04-30 18:58:57.000 120 12678.55 69.22 55019.78 88888.00 2011-04-30 18:58:57.125 120 12678.50 69.22 55019.82 88888.00 2011-04-30 18:58:57.250 120 12678.48 69.25 55019.80 88888.00 2011-04-30 18:58:57.375 120 12678.50 69.25 55019.78 88888.00 2011-04-30 18:58:57.500 120 12678.52 69.25 55019.78 88888.00 2011-04-30 18:58:57.625 120 12678.58 69.33 55019.78 88888.00 2011-04-30 18:58:57.750 120 12678.58 69.35 55019.75 88888.00 2011-04-30 18:58:57.875 120 12678.52 69.35 55019.75 88888.00 2011-04-30 18:58:58.000 120 12678.48 69.35 55019.75 88888.00 2011-04-30 18:58:58.125 120 12678.52 69.38 55019.78 88888.00 2011-04-30 18:58:58.250 120 12678.52 69.42 55019.80 88888.00 2011-04-30 18:58:58.375 120 12678.58 69.42 55019.80 88888.00 2011-04-30 18:58:58.500 120 12678.55 69.40 55019.80 88888.00 2011-04-30 18:58:58.625 120 12678.58 69.38 55019.78 88888.00 2011-04-30 18:58:58.750 120 12678.55 69.42 55019.78 88888.00 2011-04-30 18:58:58.875 120 12678.55 69.45 55019.80 88888.00 2011-04-30 18:58:59.000 120 12678.52 69.45 55019.78 88888.00 2011-04-30 18:58:59.125 120 12678.52 69.47 55019.78 88888.00 2011-04-30 18:58:59.250 120 12678.52 69.50 55019.75 88888.00 2011-04-30 18:58:59.375 120 12678.50 69.55 55019.72 88888.00 2011-04-30 18:58:59.500 120 12678.45 69.53 55019.72 88888.00 2011-04-30 18:58:59.625 120 12678.42 69.55 55019.70 88888.00 2011-04-30 18:58:59.750 120 12678.38 69.55 55019.75 88888.00 2011-04-30 18:58:59.875 120 12678.35 69.55 55019.72 88888.00 2011-04-30 18:59:00.000 120 12678.35 69.58 55019.70 88888.00 2011-04-30 18:59:00.125 120 12678.38 69.62 55019.72 88888.00 2011-04-30 18:59:00.250 120 12678.38 69.60 55019.70 88888.00 2011-04-30 18:59:00.375 120 12678.40 69.60 55019.68 88888.00 2011-04-30 18:59:00.500 120 12678.38 69.62 55019.70 88888.00 2011-04-30 18:59:00.625 120 12678.35 69.62 55019.68 88888.00 2011-04-30 18:59:00.750 120 12678.35 69.65 55019.70 88888.00 2011-04-30 18:59:00.875 120 12678.40 69.72 55019.70 88888.00 2011-04-30 18:59:01.000 120 12678.38 69.72 55019.68 88888.00 2011-04-30 18:59:01.125 120 12678.35 69.67 55019.68 88888.00 2011-04-30 18:59:01.250 120 12678.33 69.70 55019.70 88888.00 2011-04-30 18:59:01.375 120 12678.35 69.72 55019.68 88888.00 2011-04-30 18:59:01.500 120 12678.38 69.72 55019.70 88888.00 2011-04-30 18:59:01.625 120 12678.38 69.75 55019.70 88888.00 2011-04-30 18:59:01.750 120 12678.33 69.83 55019.72 88888.00 2011-04-30 18:59:01.875 120 12678.33 69.85 55019.70 88888.00 2011-04-30 18:59:02.000 120 12678.35 69.83 55019.70 88888.00 2011-04-30 18:59:02.125 120 12678.35 69.80 55019.70 88888.00 2011-04-30 18:59:02.250 120 12678.35 69.80 55019.68 88888.00 2011-04-30 18:59:02.375 120 12678.38 69.83 55019.70 88888.00 2011-04-30 18:59:02.500 120 12678.33 69.85 55019.68 88888.00 2011-04-30 18:59:02.625 120 12678.25 69.90 55019.68 88888.00 2011-04-30 18:59:02.750 120 12678.17 69.92 55019.68 88888.00 2011-04-30 18:59:02.875 120 12678.15 69.97 55019.70 88888.00 2011-04-30 18:59:03.000 120 12678.17 69.95 55019.65 88888.00 2011-04-30 18:59:03.125 120 12678.23 69.97 55019.65 88888.00 2011-04-30 18:59:03.250 120 12678.17 70.00 55019.70 88888.00 2011-04-30 18:59:03.375 120 12678.20 70.03 55019.70 88888.00 2011-04-30 18:59:03.500 120 12678.23 70.00 55019.70 88888.00 2011-04-30 18:59:03.625 120 12678.23 70.05 55019.68 88888.00 2011-04-30 18:59:03.750 120 12678.20 70.05 55019.70 88888.00 2011-04-30 18:59:03.875 120 12678.17 70.08 55019.68 88888.00 2011-04-30 18:59:04.000 120 12678.12 70.05 55019.65 88888.00 2011-04-30 18:59:04.125 120 12678.15 70.08 55019.68 88888.00 2011-04-30 18:59:04.250 120 12678.15 70.10 55019.70 88888.00 2011-04-30 18:59:04.375 120 12678.17 70.12 55019.68 88888.00 2011-04-30 18:59:04.500 120 12678.23 70.10 55019.65 88888.00 2011-04-30 18:59:04.625 120 12678.23 70.15 55019.65 88888.00 2011-04-30 18:59:04.750 120 12678.17 70.17 55019.70 88888.00 2011-04-30 18:59:04.875 120 12678.17 70.17 55019.68 88888.00 2011-04-30 18:59:05.000 120 12678.23 70.15 55019.65 88888.00 2011-04-30 18:59:05.125 120 12678.23 70.17 55019.65 88888.00 2011-04-30 18:59:05.250 120 12678.23 70.22 55019.65 88888.00 2011-04-30 18:59:05.375 120 12678.20 70.25 55019.65 88888.00 2011-04-30 18:59:05.500 120 12678.12 70.25 55019.65 88888.00 2011-04-30 18:59:05.625 120 12678.12 70.25 55019.65 88888.00 2011-04-30 18:59:05.750 120 12678.17 70.28 55019.62 88888.00 2011-04-30 18:59:05.875 120 12678.20 70.30 55019.62 88888.00 2011-04-30 18:59:06.000 120 12678.17 70.30 55019.62 88888.00 2011-04-30 18:59:06.125 120 12678.10 70.35 55019.62 88888.00 2011-04-30 18:59:06.250 120 12678.05 70.35 55019.65 88888.00 2011-04-30 18:59:06.375 120 12678.08 70.38 55019.65 88888.00 2011-04-30 18:59:06.500 120 12678.05 70.40 55019.65 88888.00 2011-04-30 18:59:06.625 120 12678.10 70.40 55019.68 88888.00 2011-04-30 18:59:06.750 120 12678.15 70.42 55019.70 88888.00 2011-04-30 18:59:06.875 120 12678.02 70.42 55019.70 88888.00 2011-04-30 18:59:07.000 120 12677.98 70.45 55019.68 88888.00 2011-04-30 18:59:07.125 120 12678.02 70.45 55019.68 88888.00 2011-04-30 18:59:07.250 120 12678.05 70.50 55019.68 88888.00 2011-04-30 18:59:07.375 120 12678.02 70.53 55019.68 88888.00 2011-04-30 18:59:07.500 120 12678.00 70.53 55019.68 88888.00 2011-04-30 18:59:07.625 120 12678.00 70.50 55019.62 88888.00 2011-04-30 18:59:07.750 120 12677.98 70.53 55019.65 88888.00 2011-04-30 18:59:07.875 120 12678.02 70.55 55019.68 88888.00 2011-04-30 18:59:08.000 120 12677.95 70.58 55019.65 88888.00 2011-04-30 18:59:08.125 120 12677.90 70.58 55019.65 88888.00 2011-04-30 18:59:08.250 120 12677.90 70.58 55019.65 88888.00 2011-04-30 18:59:08.375 120 12677.92 70.60 55019.62 88888.00 2011-04-30 18:59:08.500 120 12677.90 70.62 55019.62 88888.00 2011-04-30 18:59:08.625 120 12677.85 70.67 55019.65 88888.00 2011-04-30 18:59:08.750 120 12677.83 70.70 55019.65 88888.00 2011-04-30 18:59:08.875 120 12677.85 70.70 55019.65 88888.00 2011-04-30 18:59:09.000 120 12677.92 70.67 55019.60 88888.00 2011-04-30 18:59:09.125 120 12677.95 70.72 55019.65 88888.00 2011-04-30 18:59:09.250 120 12677.90 70.78 55019.65 88888.00 2011-04-30 18:59:09.375 120 12677.88 70.78 55019.62 88888.00 2011-04-30 18:59:09.500 120 12677.80 70.80 55019.65 88888.00 2011-04-30 18:59:09.625 120 12677.80 70.83 55019.65 88888.00 2011-04-30 18:59:09.750 120 12677.92 70.85 55019.65 88888.00 2011-04-30 18:59:09.875 120 12677.98 70.83 55019.62 88888.00 2011-04-30 18:59:10.000 120 12677.92 70.83 55019.60 88888.00 2011-04-30 18:59:10.125 120 12677.92 70.83 55019.62 88888.00 2011-04-30 18:59:10.250 120 12677.88 70.88 55019.65 88888.00 2011-04-30 18:59:10.375 120 12677.90 70.90 55019.65 88888.00 2011-04-30 18:59:10.500 120 12677.85 70.92 55019.65 88888.00 2011-04-30 18:59:10.625 120 12677.80 70.92 55019.65 88888.00 2011-04-30 18:59:10.750 120 12677.85 70.95 55019.65 88888.00 2011-04-30 18:59:10.875 120 12677.83 70.97 55019.62 88888.00 2011-04-30 18:59:11.000 120 12677.80 70.97 55019.60 88888.00 2011-04-30 18:59:11.125 120 12677.80 71.03 55019.62 88888.00 2011-04-30 18:59:11.250 120 12677.80 71.05 55019.65 88888.00 2011-04-30 18:59:11.375 120 12677.77 71.08 55019.65 88888.00 2011-04-30 18:59:11.500 120 12677.75 71.10 55019.65 88888.00 2011-04-30 18:59:11.625 120 12677.70 71.08 55019.62 88888.00 2011-04-30 18:59:11.750 120 12677.70 71.08 55019.65 88888.00 2011-04-30 18:59:11.875 120 12677.70 71.05 55019.62 88888.00 2011-04-30 18:59:12.000 120 12677.67 71.08 55019.62 88888.00 2011-04-30 18:59:12.125 120 12677.65 71.10 55019.60 88888.00 2011-04-30 18:59:12.250 120 12677.67 71.12 55019.60 88888.00 2011-04-30 18:59:12.375 120 12677.70 71.15 55019.62 88888.00 2011-04-30 18:59:12.500 120 12677.73 71.17 55019.65 88888.00 2011-04-30 18:59:12.625 120 12677.73 71.20 55019.62 88888.00 2011-04-30 18:59:12.750 120 12677.70 71.20 55019.60 88888.00 2011-04-30 18:59:12.875 120 12677.77 71.22 55019.60 88888.00 2011-04-30 18:59:13.000 120 12677.83 71.22 55019.60 88888.00 2011-04-30 18:59:13.125 120 12677.85 71.25 55019.60 88888.00 2011-04-30 18:59:13.250 120 12677.85 71.25 55019.60 88888.00 2011-04-30 18:59:13.375 120 12677.83 71.28 55019.60 88888.00 2011-04-30 18:59:13.500 120 12677.77 71.28 55019.62 88888.00 2011-04-30 18:59:13.625 120 12677.77 71.38 55019.62 88888.00 2011-04-30 18:59:13.750 120 12677.77 71.35 55019.62 88888.00 2011-04-30 18:59:13.875 120 12677.73 71.35 55019.60 88888.00 2011-04-30 18:59:14.000 120 12677.73 71.35 55019.62 88888.00 2011-04-30 18:59:14.125 120 12677.73 71.40 55019.65 88888.00 2011-04-30 18:59:14.250 120 12677.77 71.42 55019.62 88888.00 2011-04-30 18:59:14.375 120 12677.77 71.42 55019.60 88888.00 2011-04-30 18:59:14.500 120 12677.75 71.40 55019.60 88888.00 2011-04-30 18:59:14.625 120 12677.75 71.42 55019.57 88888.00 2011-04-30 18:59:14.750 120 12677.73 71.45 55019.57 88888.00 2011-04-30 18:59:14.875 120 12677.70 71.53 55019.60 88888.00 2011-04-30 18:59:15.000 120 12677.75 71.55 55019.60 88888.00 2011-04-30 18:59:15.125 120 12677.75 71.55 55019.62 88888.00 2011-04-30 18:59:15.250 120 12677.77 71.55 55019.62 88888.00 2011-04-30 18:59:15.375 120 12677.80 71.55 55019.57 88888.00 2011-04-30 18:59:15.500 120 12677.73 71.58 55019.60 88888.00 2011-04-30 18:59:15.625 120 12677.75 71.60 55019.57 88888.00 2011-04-30 18:59:15.750 120 12677.77 71.60 55019.57 88888.00 2011-04-30 18:59:15.875 120 12677.77 71.62 55019.57 88888.00 2011-04-30 18:59:16.000 120 12677.75 71.62 55019.60 88888.00 2011-04-30 18:59:16.125 120 12677.73 71.67 55019.57 88888.00 2011-04-30 18:59:16.250 120 12677.73 71.70 55019.57 88888.00 2011-04-30 18:59:16.375 120 12677.75 71.67 55019.55 88888.00 2011-04-30 18:59:16.500 120 12677.65 71.67 55019.55 88888.00 2011-04-30 18:59:16.625 120 12677.70 71.67 55019.57 88888.00 2011-04-30 18:59:16.750 120 12677.77 71.72 55019.57 88888.00 2011-04-30 18:59:16.875 120 12677.77 71.75 55019.55 88888.00 2011-04-30 18:59:17.000 120 12677.75 71.78 55019.57 88888.00 2011-04-30 18:59:17.125 120 12677.77 71.80 55019.57 88888.00 2011-04-30 18:59:17.250 120 12677.83 71.80 55019.57 88888.00 2011-04-30 18:59:17.375 120 12677.85 71.80 55019.57 88888.00 2011-04-30 18:59:17.500 120 12677.83 71.80 55019.57 88888.00 2011-04-30 18:59:17.625 120 12677.85 71.83 55019.60 88888.00 2011-04-30 18:59:17.750 120 12677.83 71.85 55019.60 88888.00 2011-04-30 18:59:17.875 120 12677.80 71.85 55019.55 88888.00 2011-04-30 18:59:18.000 120 12677.77 71.88 55019.53 88888.00 2011-04-30 18:59:18.125 120 12677.85 71.90 55019.55 88888.00 2011-04-30 18:59:18.250 120 12677.77 71.92 55019.55 88888.00 2011-04-30 18:59:18.375 120 12677.80 71.95 55019.53 88888.00 2011-04-30 18:59:18.500 120 12677.77 71.90 55019.53 88888.00 2011-04-30 18:59:18.625 120 12677.85 71.90 55019.53 88888.00 2011-04-30 18:59:18.750 120 12677.83 71.90 55019.53 88888.00 2011-04-30 18:59:18.875 120 12677.83 71.92 55019.55 88888.00 2011-04-30 18:59:19.000 120 12677.83 71.92 55019.53 88888.00 2011-04-30 18:59:19.125 120 12677.83 71.95 55019.53 88888.00 2011-04-30 18:59:19.250 120 12677.85 71.97 55019.55 88888.00 2011-04-30 18:59:19.375 120 12677.90 72.00 55019.55 88888.00 2011-04-30 18:59:19.500 120 12677.92 72.03 55019.55 88888.00 2011-04-30 18:59:19.625 120 12677.90 72.03 55019.55 88888.00 2011-04-30 18:59:19.750 120 12677.85 72.03 55019.53 88888.00 2011-04-30 18:59:19.875 120 12677.80 72.05 55019.55 88888.00 2011-04-30 18:59:20.000 120 12677.85 72.05 55019.55 88888.00 2011-04-30 18:59:20.125 120 12677.88 72.05 55019.50 88888.00 2011-04-30 18:59:20.250 120 12677.83 72.05 55019.50 88888.00 2011-04-30 18:59:20.375 120 12677.85 72.08 55019.53 88888.00 2011-04-30 18:59:20.500 120 12677.83 72.12 55019.55 88888.00 2011-04-30 18:59:20.625 120 12677.88 72.15 55019.55 88888.00 2011-04-30 18:59:20.750 120 12677.90 72.15 55019.53 88888.00 2011-04-30 18:59:20.875 120 12677.88 72.15 55019.53 88888.00 2011-04-30 18:59:21.000 120 12677.83 72.15 55019.50 88888.00 2011-04-30 18:59:21.125 120 12677.77 72.15 55019.47 88888.00 2011-04-30 18:59:21.250 120 12677.80 72.15 55019.50 88888.00 2011-04-30 18:59:21.375 120 12677.92 72.20 55019.50 88888.00 2011-04-30 18:59:21.500 120 12677.95 72.22 55019.50 88888.00 2011-04-30 18:59:21.625 120 12677.92 72.22 55019.47 88888.00 2011-04-30 18:59:21.750 120 12677.88 72.25 55019.47 88888.00 2011-04-30 18:59:21.875 120 12677.83 72.22 55019.45 88888.00 2011-04-30 18:59:22.000 120 12677.83 72.25 55019.50 88888.00 2011-04-30 18:59:22.125 120 12677.88 72.25 55019.50 88888.00 2011-04-30 18:59:22.250 120 12677.83 72.20 55019.53 88888.00 2011-04-30 18:59:22.375 120 12677.88 72.25 55019.50 88888.00 2011-04-30 18:59:22.500 120 12677.90 72.28 55019.50 88888.00 2011-04-30 18:59:22.625 120 12677.90 72.28 55019.47 88888.00 2011-04-30 18:59:22.750 120 12677.92 72.28 55019.47 88888.00 2011-04-30 18:59:22.875 120 12677.88 72.28 55019.47 88888.00 2011-04-30 18:59:23.000 120 12677.98 72.33 55019.47 88888.00 2011-04-30 18:59:23.125 120 12678.00 72.33 55019.50 88888.00 2011-04-30 18:59:23.250 120 12677.98 72.33 55019.45 88888.00 2011-04-30 18:59:23.375 120 12678.00 72.35 55019.45 88888.00 2011-04-30 18:59:23.500 120 12677.98 72.40 55019.50 88888.00 2011-04-30 18:59:23.625 120 12678.00 72.42 55019.47 88888.00 2011-04-30 18:59:23.750 120 12678.00 72.47 55019.50 88888.00 2011-04-30 18:59:23.875 120 12677.95 72.45 55019.47 88888.00 2011-04-30 18:59:24.000 120 12677.92 72.40 55019.43 88888.00 2011-04-30 18:59:24.125 120 12677.90 72.42 55019.43 88888.00 2011-04-30 18:59:24.250 120 12677.85 72.45 55019.45 88888.00 2011-04-30 18:59:24.375 120 12677.88 72.47 55019.45 88888.00 2011-04-30 18:59:24.500 120 12677.88 72.50 55019.45 88888.00 2011-04-30 18:59:24.625 120 12677.92 72.53 55019.43 88888.00 2011-04-30 18:59:24.750 120 12677.92 72.53 55019.43 88888.00 2011-04-30 18:59:24.875 120 12677.90 72.50 55019.47 88888.00 2011-04-30 18:59:25.000 120 12677.90 72.47 55019.45 88888.00 2011-04-30 18:59:25.125 120 12677.98 72.53 55019.45 88888.00 2011-04-30 18:59:25.250 120 12678.02 72.55 55019.45 88888.00 2011-04-30 18:59:25.375 120 12678.05 72.55 55019.45 88888.00 2011-04-30 18:59:25.500 120 12677.98 72.55 55019.45 88888.00 2011-04-30 18:59:25.625 120 12677.98 72.58 55019.45 88888.00 2011-04-30 18:59:25.750 120 12677.95 72.58 55019.45 88888.00 2011-04-30 18:59:25.875 120 12677.92 72.58 55019.43 88888.00 2011-04-30 18:59:26.000 120 12678.00 72.62 55019.45 88888.00 2011-04-30 18:59:26.125 120 12678.05 72.62 55019.43 88888.00 2011-04-30 18:59:26.250 120 12678.05 72.60 55019.43 88888.00 2011-04-30 18:59:26.375 120 12678.05 72.62 55019.43 88888.00 2011-04-30 18:59:26.500 120 12678.10 72.65 55019.43 88888.00 2011-04-30 18:59:26.625 120 12678.12 72.62 55019.43 88888.00 2011-04-30 18:59:26.750 120 12678.08 72.65 55019.43 88888.00 2011-04-30 18:59:26.875 120 12678.10 72.62 55019.40 88888.00 2011-04-30 18:59:27.000 120 12678.08 72.65 55019.40 88888.00 2011-04-30 18:59:27.125 120 12678.10 72.70 55019.43 88888.00 2011-04-30 18:59:27.250 120 12678.02 72.67 55019.45 88888.00 2011-04-30 18:59:27.375 120 12678.05 72.67 55019.43 88888.00 2011-04-30 18:59:27.500 120 12678.00 72.67 55019.40 88888.00 2011-04-30 18:59:27.625 120 12678.00 72.67 55019.38 88888.00 2011-04-30 18:59:27.750 120 12677.98 72.70 55019.38 88888.00 2011-04-30 18:59:27.875 120 12678.00 72.70 55019.40 88888.00 2011-04-30 18:59:28.000 120 12678.08 72.72 55019.40 88888.00 2011-04-30 18:59:28.125 120 12678.05 72.72 55019.43 88888.00 2011-04-30 18:59:28.250 120 12678.02 72.72 55019.43 88888.00 2011-04-30 18:59:28.375 120 12678.08 72.72 55019.40 88888.00 2011-04-30 18:59:28.500 120 12678.12 72.75 55019.40 88888.00 2011-04-30 18:59:28.625 120 12678.10 72.78 55019.38 88888.00 2011-04-30 18:59:28.750 120 12678.08 72.75 55019.38 88888.00 2011-04-30 18:59:28.875 120 12678.08 72.78 55019.40 88888.00 2011-04-30 18:59:29.000 120 12678.05 72.78 55019.40 88888.00 2011-04-30 18:59:29.125 120 12678.02 72.75 55019.38 88888.00 2011-04-30 18:59:29.250 120 12678.05 72.75 55019.40 88888.00 2011-04-30 18:59:29.375 120 12678.10 72.80 55019.40 88888.00 2011-04-30 18:59:29.500 120 12678.08 72.80 55019.40 88888.00 2011-04-30 18:59:29.625 120 12678.12 72.83 55019.38 88888.00 2011-04-30 18:59:29.750 120 12678.15 72.83 55019.40 88888.00 2011-04-30 18:59:29.875 120 12678.12 72.85 55019.43 88888.00 2011-04-30 18:59:30.000 120 12678.10 72.83 55019.40 88888.00 2011-04-30 18:59:30.125 120 12678.08 72.85 55019.40 88888.00 2011-04-30 18:59:30.250 120 12678.08 72.85 55019.43 88888.00 2011-04-30 18:59:30.375 120 12678.15 72.83 55019.40 88888.00 2011-04-30 18:59:30.500 120 12678.12 72.83 55019.38 88888.00 2011-04-30 18:59:30.625 120 12678.17 72.83 55019.38 88888.00 2011-04-30 18:59:30.750 120 12678.15 72.88 55019.38 88888.00 2011-04-30 18:59:30.875 120 12678.08 72.90 55019.43 88888.00 2011-04-30 18:59:31.000 120 12678.10 72.88 55019.38 88888.00 2011-04-30 18:59:31.125 120 12678.12 72.90 55019.38 88888.00 2011-04-30 18:59:31.250 120 12678.12 72.92 55019.38 88888.00 2011-04-30 18:59:31.375 120 12678.10 72.95 55019.35 88888.00 2011-04-30 18:59:31.500 120 12678.08 72.95 55019.32 88888.00 2011-04-30 18:59:31.625 120 12678.10 72.92 55019.35 88888.00 2011-04-30 18:59:31.750 120 12678.20 72.92 55019.35 88888.00 2011-04-30 18:59:31.875 120 12678.20 72.95 55019.35 88888.00 2011-04-30 18:59:32.000 120 12678.17 73.00 55019.38 88888.00 2011-04-30 18:59:32.125 120 12678.15 72.95 55019.35 88888.00 2011-04-30 18:59:32.250 120 12678.10 72.92 55019.38 88888.00 2011-04-30 18:59:32.375 120 12678.12 72.97 55019.38 88888.00 2011-04-30 18:59:32.500 120 12678.10 73.00 55019.40 88888.00 2011-04-30 18:59:32.625 120 12678.12 73.00 55019.38 88888.00 2011-04-30 18:59:32.750 120 12678.12 72.97 55019.35 88888.00 2011-04-30 18:59:32.875 120 12678.05 73.00 55019.35 88888.00 2011-04-30 18:59:33.000 120 12678.05 73.03 55019.35 88888.00 2011-04-30 18:59:33.125 120 12678.05 73.03 55019.38 88888.00 2011-04-30 18:59:33.250 120 12678.05 73.03 55019.38 88888.00 2011-04-30 18:59:33.375 120 12678.08 73.05 55019.35 88888.00 2011-04-30 18:59:33.500 120 12678.12 73.05 55019.35 88888.00 2011-04-30 18:59:33.625 120 12678.15 73.03 55019.38 88888.00 2011-04-30 18:59:33.750 120 12678.17 73.08 55019.38 88888.00 2011-04-30 18:59:33.875 120 12678.17 73.08 55019.38 88888.00 2011-04-30 18:59:34.000 120 12678.17 73.10 55019.35 88888.00 2011-04-30 18:59:34.125 120 12678.20 73.12 55019.35 88888.00 2011-04-30 18:59:34.250 120 12678.17 73.08 55019.35 88888.00 2011-04-30 18:59:34.375 120 12678.23 73.10 55019.32 88888.00 2011-04-30 18:59:34.500 120 12678.23 73.10 55019.32 88888.00 2011-04-30 18:59:34.625 120 12678.23 73.12 55019.35 88888.00 2011-04-30 18:59:34.750 120 12678.23 73.12 55019.38 88888.00 2011-04-30 18:59:34.875 120 12678.20 73.10 55019.38 88888.00 2011-04-30 18:59:35.000 120 12678.25 73.12 55019.35 88888.00 2011-04-30 18:59:35.125 120 12678.30 73.17 55019.38 88888.00 2011-04-30 18:59:35.250 120 12678.33 73.15 55019.38 88888.00 2011-04-30 18:59:35.375 120 12678.38 73.15 55019.35 88888.00 2011-04-30 18:59:35.500 120 12678.38 73.17 55019.35 88888.00 2011-04-30 18:59:35.625 120 12678.35 73.17 55019.32 88888.00 2011-04-30 18:59:35.750 120 12678.27 73.15 55019.32 88888.00 2011-04-30 18:59:35.875 120 12678.23 73.17 55019.32 88888.00 2011-04-30 18:59:36.000 120 12678.23 73.17 55019.32 88888.00 2011-04-30 18:59:36.125 120 12678.23 73.20 55019.32 88888.00 2011-04-30 18:59:36.250 120 12678.20 73.20 55019.32 88888.00 2011-04-30 18:59:36.375 120 12678.30 73.20 55019.30 88888.00 2011-04-30 18:59:36.500 120 12678.33 73.17 55019.28 88888.00 2011-04-30 18:59:36.625 120 12678.38 73.15 55019.30 88888.00 2011-04-30 18:59:36.750 120 12678.35 73.20 55019.32 88888.00 2011-04-30 18:59:36.875 120 12678.42 73.22 55019.32 88888.00 2011-04-30 18:59:37.000 120 12678.42 73.22 55019.30 88888.00 2011-04-30 18:59:37.125 120 12678.42 73.22 55019.30 88888.00 2011-04-30 18:59:37.250 120 12678.40 73.28 55019.32 88888.00 2011-04-30 18:59:37.375 120 12678.40 73.30 55019.32 88888.00 2011-04-30 18:59:37.500 120 12678.42 73.28 55019.32 88888.00 2011-04-30 18:59:37.625 120 12678.45 73.25 55019.32 88888.00 2011-04-30 18:59:37.750 120 12678.45 73.28 55019.32 88888.00 2011-04-30 18:59:37.875 120 12678.45 73.28 55019.35 88888.00 2011-04-30 18:59:38.000 120 12678.38 73.28 55019.30 88888.00 2011-04-30 18:59:38.125 120 12678.38 73.25 55019.30 88888.00 2011-04-30 18:59:38.250 120 12678.38 73.28 55019.32 88888.00 2011-04-30 18:59:38.375 120 12678.40 73.33 55019.32 88888.00 2011-04-30 18:59:38.500 120 12678.40 73.28 55019.30 88888.00 2011-04-30 18:59:38.625 120 12678.38 73.25 55019.30 88888.00 2011-04-30 18:59:38.750 120 12678.38 73.25 55019.30 88888.00 2011-04-30 18:59:38.875 120 12678.42 73.28 55019.28 88888.00 2011-04-30 18:59:39.000 120 12678.48 73.22 55019.28 88888.00 2011-04-30 18:59:39.125 120 12678.50 73.28 55019.30 88888.00 2011-04-30 18:59:39.250 120 12678.42 73.30 55019.30 88888.00 2011-04-30 18:59:39.375 120 12678.48 73.28 55019.30 88888.00 2011-04-30 18:59:39.500 120 12678.50 73.30 55019.30 88888.00 2011-04-30 18:59:39.625 120 12678.52 73.28 55019.32 88888.00 2011-04-30 18:59:39.750 120 12678.50 73.30 55019.30 88888.00 2011-04-30 18:59:39.875 120 12678.50 73.28 55019.30 88888.00 2011-04-30 18:59:40.000 120 12678.52 73.28 55019.28 88888.00 2011-04-30 18:59:40.125 120 12678.52 73.35 55019.30 88888.00 2011-04-30 18:59:40.250 120 12678.50 73.35 55019.32 88888.00 2011-04-30 18:59:40.375 120 12678.52 73.35 55019.30 88888.00 2011-04-30 18:59:40.500 120 12678.52 73.35 55019.30 88888.00 2011-04-30 18:59:40.625 120 12678.55 73.35 55019.30 88888.00 2011-04-30 18:59:40.750 120 12678.52 73.38 55019.32 88888.00 2011-04-30 18:59:40.875 120 12678.55 73.38 55019.32 88888.00 2011-04-30 18:59:41.000 120 12678.55 73.40 55019.32 88888.00 2011-04-30 18:59:41.125 120 12678.60 73.42 55019.32 88888.00 2011-04-30 18:59:41.250 120 12678.58 73.40 55019.32 88888.00 2011-04-30 18:59:41.375 120 12678.52 73.42 55019.30 88888.00 2011-04-30 18:59:41.500 120 12678.50 73.42 55019.30 88888.00 2011-04-30 18:59:41.625 120 12678.45 73.45 55019.32 88888.00 2011-04-30 18:59:41.750 120 12678.42 73.45 55019.32 88888.00 2011-04-30 18:59:41.875 120 12678.45 73.45 55019.30 88888.00 2011-04-30 18:59:42.000 120 12678.52 73.47 55019.30 88888.00 2011-04-30 18:59:42.125 120 12678.60 73.47 55019.32 88888.00 2011-04-30 18:59:42.250 120 12678.58 73.45 55019.30 88888.00 2011-04-30 18:59:42.375 120 12678.62 73.50 55019.32 88888.00 2011-04-30 18:59:42.500 120 12678.65 73.53 55019.30 88888.00 2011-04-30 18:59:42.625 120 12678.60 73.50 55019.28 88888.00 2011-04-30 18:59:42.750 120 12678.50 73.47 55019.30 88888.00 2011-04-30 18:59:42.875 120 12678.50 73.47 55019.30 88888.00 2011-04-30 18:59:43.000 120 12678.50 73.53 55019.28 88888.00 2011-04-30 18:59:43.125 120 12678.52 73.53 55019.30 88888.00 2011-04-30 18:59:43.250 120 12678.55 73.50 55019.32 88888.00 2011-04-30 18:59:43.375 120 12678.52 73.53 55019.32 88888.00 2011-04-30 18:59:43.500 120 12678.52 73.53 55019.30 88888.00 2011-04-30 18:59:43.625 120 12678.52 73.53 55019.30 88888.00 2011-04-30 18:59:43.750 120 12678.52 73.55 55019.30 88888.00 2011-04-30 18:59:43.875 120 12678.55 73.55 55019.32 88888.00 2011-04-30 18:59:44.000 120 12678.52 73.53 55019.30 88888.00 2011-04-30 18:59:44.125 120 12678.48 73.55 55019.28 88888.00 2011-04-30 18:59:44.250 120 12678.45 73.53 55019.28 88888.00 2011-04-30 18:59:44.375 120 12678.50 73.55 55019.28 88888.00 2011-04-30 18:59:44.500 120 12678.55 73.58 55019.28 88888.00 2011-04-30 18:59:44.625 120 12678.58 73.58 55019.30 88888.00 2011-04-30 18:59:44.750 120 12678.58 73.62 55019.32 88888.00 2011-04-30 18:59:44.875 120 12678.58 73.60 55019.32 88888.00 2011-04-30 18:59:45.000 120 12678.62 73.60 55019.32 88888.00 2011-04-30 18:59:45.125 120 12678.67 73.62 55019.35 88888.00 2011-04-30 18:59:45.250 120 12678.73 73.62 55019.32 88888.00 2011-04-30 18:59:45.375 120 12678.73 73.65 55019.30 88888.00 2011-04-30 18:59:45.500 120 12678.67 73.67 55019.32 88888.00 2011-04-30 18:59:45.625 120 12678.65 73.65 55019.32 88888.00 2011-04-30 18:59:45.750 120 12678.75 73.62 55019.28 88888.00 2011-04-30 18:59:45.875 120 12678.80 73.65 55019.30 88888.00 2011-04-30 18:59:46.000 120 12678.77 73.65 55019.30 88888.00 2011-04-30 18:59:46.125 120 12678.73 73.67 55019.30 88888.00 2011-04-30 18:59:46.250 120 12678.73 73.65 55019.32 88888.00 2011-04-30 18:59:46.375 120 12678.73 73.65 55019.35 88888.00 2011-04-30 18:59:46.500 120 12678.73 73.65 55019.32 88888.00 2011-04-30 18:59:46.625 120 12678.77 73.62 55019.28 88888.00 2011-04-30 18:59:46.750 120 12678.80 73.65 55019.30 88888.00 2011-04-30 18:59:46.875 120 12678.80 73.67 55019.30 88888.00 2011-04-30 18:59:47.000 120 12678.73 73.67 55019.30 88888.00 2011-04-30 18:59:47.125 120 12678.73 73.67 55019.30 88888.00 2011-04-30 18:59:47.250 120 12678.75 73.70 55019.30 88888.00 2011-04-30 18:59:47.375 120 12678.83 73.67 55019.28 88888.00 2011-04-30 18:59:47.500 120 12678.83 73.70 55019.28 88888.00 2011-04-30 18:59:47.625 120 12678.77 73.70 55019.25 88888.00 2011-04-30 18:59:47.750 120 12678.85 73.70 55019.25 88888.00 2011-04-30 18:59:47.875 120 12678.90 73.70 55019.28 88888.00 2011-04-30 18:59:48.000 120 12678.95 73.72 55019.28 88888.00 2011-04-30 18:59:48.125 120 12678.90 73.72 55019.28 88888.00 2011-04-30 18:59:48.250 120 12678.85 73.67 55019.28 88888.00 2011-04-30 18:59:48.375 120 12678.88 73.70 55019.28 88888.00 2011-04-30 18:59:48.500 120 12678.85 73.70 55019.30 88888.00 2011-04-30 18:59:48.625 120 12678.80 73.72 55019.30 88888.00 2011-04-30 18:59:48.750 120 12678.85 73.75 55019.30 88888.00 2011-04-30 18:59:48.875 120 12678.92 73.72 55019.30 88888.00 2011-04-30 18:59:49.000 120 12678.92 73.70 55019.28 88888.00 2011-04-30 18:59:49.125 120 12678.92 73.72 55019.30 88888.00 2011-04-30 18:59:49.250 120 12678.85 73.75 55019.30 88888.00 2011-04-30 18:59:49.375 120 12678.90 73.75 55019.30 88888.00 2011-04-30 18:59:49.500 120 12678.90 73.78 55019.30 88888.00 2011-04-30 18:59:49.625 120 12678.88 73.78 55019.32 88888.00 2011-04-30 18:59:49.750 120 12678.88 73.78 55019.32 88888.00 2011-04-30 18:59:49.875 120 12678.92 73.78 55019.32 88888.00 2011-04-30 18:59:50.000 120 12678.95 73.80 55019.30 88888.00 2011-04-30 18:59:50.125 120 12678.90 73.80 55019.32 88888.00 2011-04-30 18:59:50.250 120 12678.83 73.80 55019.30 88888.00 2011-04-30 18:59:50.375 120 12678.88 73.78 55019.28 88888.00 2011-04-30 18:59:50.500 120 12678.92 73.78 55019.28 88888.00 2011-04-30 18:59:50.625 120 12678.95 73.78 55019.28 88888.00 2011-04-30 18:59:50.750 120 12678.98 73.80 55019.28 88888.00 2011-04-30 18:59:50.875 120 12679.05 73.80 55019.30 88888.00 2011-04-30 18:59:51.000 120 12679.05 73.80 55019.28 88888.00 2011-04-30 18:59:51.125 120 12679.02 73.78 55019.28 88888.00 2011-04-30 18:59:51.250 120 12679.00 73.75 55019.28 88888.00 2011-04-30 18:59:51.375 120 12679.12 73.78 55019.30 88888.00 2011-04-30 18:59:51.500 120 12679.17 73.80 55019.28 88888.00 2011-04-30 18:59:51.625 120 12679.15 73.80 55019.28 88888.00 2011-04-30 18:59:51.750 120 12679.12 73.78 55019.30 88888.00 2011-04-30 18:59:51.875 120 12679.02 73.78 55019.28 88888.00 2011-04-30 18:59:52.000 120 12679.02 73.80 55019.28 88888.00 2011-04-30 18:59:52.125 120 12679.05 73.83 55019.28 88888.00 2011-04-30 18:59:52.250 120 12679.08 73.80 55019.25 88888.00 2011-04-30 18:59:52.375 120 12679.17 73.80 55019.28 88888.00 2011-04-30 18:59:52.500 120 12679.20 73.88 55019.28 88888.00 2011-04-30 18:59:52.625 120 12679.15 73.88 55019.25 88888.00 2011-04-30 18:59:52.750 120 12679.10 73.88 55019.25 88888.00 2011-04-30 18:59:52.875 120 12679.15 73.85 55019.25 88888.00 2011-04-30 18:59:53.000 120 12679.15 73.85 55019.22 88888.00 2011-04-30 18:59:53.125 120 12679.20 73.88 55019.25 88888.00 2011-04-30 18:59:53.250 120 12679.23 73.88 55019.28 88888.00 2011-04-30 18:59:53.375 120 12679.23 73.88 55019.28 88888.00 2011-04-30 18:59:53.500 120 12679.23 73.90 55019.30 88888.00 2011-04-30 18:59:53.625 120 12679.23 73.95 55019.28 88888.00 2011-04-30 18:59:53.750 120 12679.17 73.95 55019.25 88888.00 2011-04-30 18:59:53.875 120 12679.23 73.90 55019.25 88888.00 2011-04-30 18:59:54.000 120 12679.27 73.92 55019.28 88888.00 2011-04-30 18:59:54.125 120 12679.25 73.90 55019.28 88888.00 2011-04-30 18:59:54.250 120 12679.17 73.90 55019.22 88888.00 2011-04-30 18:59:54.375 120 12679.20 73.95 55019.22 88888.00 2011-04-30 18:59:54.500 120 12679.23 73.95 55019.25 88888.00 2011-04-30 18:59:54.625 120 12679.23 73.92 55019.25 88888.00 2011-04-30 18:59:54.750 120 12679.23 73.92 55019.22 88888.00 2011-04-30 18:59:54.875 120 12679.23 73.92 55019.28 88888.00 2011-04-30 18:59:55.000 120 12679.27 73.92 55019.25 88888.00 2011-04-30 18:59:55.125 120 12679.33 73.97 55019.22 88888.00 2011-04-30 18:59:55.250 120 12679.38 73.95 55019.22 88888.00 2011-04-30 18:59:55.375 120 12679.48 73.97 55019.25 88888.00 2011-04-30 18:59:55.500 120 12679.45 73.97 55019.22 88888.00 2011-04-30 18:59:55.625 120 12679.45 73.97 55019.22 88888.00 2011-04-30 18:59:55.750 120 12679.48 73.97 55019.22 88888.00 2011-04-30 18:59:55.875 120 12679.50 74.00 55019.28 88888.00 2011-04-30 18:59:56.000 120 12679.55 73.95 55019.22 88888.00 2011-04-30 18:59:56.125 120 12679.50 73.95 55019.25 88888.00 2011-04-30 18:59:56.250 120 12679.55 73.97 55019.28 88888.00 2011-04-30 18:59:56.375 120 12679.58 74.03 55019.25 88888.00 2011-04-30 18:59:56.500 120 12679.60 74.05 55019.25 88888.00 2011-04-30 18:59:56.625 120 12679.50 74.03 55019.28 88888.00 2011-04-30 18:59:56.750 120 12679.48 74.03 55019.25 88888.00 2011-04-30 18:59:56.875 120 12679.52 74.05 55019.22 88888.00 2011-04-30 18:59:57.000 120 12679.55 74.05 55019.22 88888.00 2011-04-30 18:59:57.125 120 12679.60 74.05 55019.22 88888.00 2011-04-30 18:59:57.250 120 12679.55 74.00 55019.20 88888.00 2011-04-30 18:59:57.375 120 12679.58 74.00 55019.20 88888.00 2011-04-30 18:59:57.500 120 12679.62 74.05 55019.20 88888.00 2011-04-30 18:59:57.625 120 12679.70 74.08 55019.22 88888.00 2011-04-30 18:59:57.750 120 12679.73 74.10 55019.25 88888.00 2011-04-30 18:59:57.875 120 12679.65 74.10 55019.25 88888.00 2011-04-30 18:59:58.000 120 12679.65 74.10 55019.25 88888.00 2011-04-30 18:59:58.125 120 12679.65 74.10 55019.25 88888.00 2011-04-30 18:59:58.250 120 12679.60 74.10 55019.28 88888.00 2011-04-30 18:59:58.375 120 12679.65 74.12 55019.28 88888.00 2011-04-30 18:59:58.500 120 12679.67 74.12 55019.30 88888.00 2011-04-30 18:59:58.625 120 12679.67 74.12 55019.25 88888.00 2011-04-30 18:59:58.750 120 12679.65 74.10 55019.25 88888.00 2011-04-30 18:59:58.875 120 12679.67 74.12 55019.28 88888.00 2011-04-30 18:59:59.000 120 12679.75 74.15 55019.28 88888.00 2011-04-30 18:59:59.125 120 12679.77 74.12 55019.25 88888.00 2011-04-30 18:59:59.250 120 12679.80 74.12 55019.25 88888.00 2011-04-30 18:59:59.375 120 12679.83 74.12 55019.25 88888.00 2011-04-30 18:59:59.500 120 12679.83 74.15 55019.28 88888.00 2011-04-30 18:59:59.625 120 12679.85 74.12 55019.28 88888.00 2011-04-30 18:59:59.750 120 12679.88 74.12 55019.25 88888.00 2011-04-30 18:59:59.875 120 12679.90 74.10 55019.25 88888.00 2011-04-30 19:00:00.000 120 12679.83 74.10 55019.22 88888.00 2011-04-30 19:00:00.125 120 12679.83 74.15 55019.25 88888.00 2011-04-30 19:00:00.250 120 12679.85 74.17 55019.28 88888.00 2011-04-30 19:00:00.375 120 12679.85 74.15 55019.25 88888.00 2011-04-30 19:00:00.500 120 12679.83 74.17 55019.28 88888.00 2011-04-30 19:00:00.625 120 12679.83 74.15 55019.28 88888.00 2011-04-30 19:00:00.750 120 12679.92 74.17 55019.28 88888.00 2011-04-30 19:00:00.875 120 12679.98 74.17 55019.25 88888.00 2011-04-30 19:00:01.000 120 12680.02 74.20 55019.25 88888.00 2011-04-30 19:00:01.125 120 12679.95 74.17 55019.25 88888.00 2011-04-30 19:00:01.250 120 12679.90 74.20 55019.28 88888.00 2011-04-30 19:00:01.375 120 12679.88 74.22 55019.28 88888.00 2011-04-30 19:00:01.500 120 12679.88 74.22 55019.25 88888.00 2011-04-30 19:00:01.625 120 12679.85 74.22 55019.25 88888.00 2011-04-30 19:00:01.750 120 12679.88 74.20 55019.28 88888.00 2011-04-30 19:00:01.875 120 12679.92 74.22 55019.25 88888.00 2011-04-30 19:00:02.000 120 12679.98 74.22 55019.22 88888.00 2011-04-30 19:00:02.125 120 12679.98 74.22 55019.28 88888.00 2011-04-30 19:00:02.250 120 12679.92 74.25 55019.30 88888.00 2011-04-30 19:00:02.375 120 12679.98 74.28 55019.32 88888.00 2011-04-30 19:00:02.500 120 12679.98 74.28 55019.30 88888.00 2011-04-30 19:00:02.625 120 12680.02 74.28 55019.28 88888.00 2011-04-30 19:00:02.750 120 12680.08 74.28 55019.28 88888.00 2011-04-30 19:00:02.875 120 12680.12 74.30 55019.28 88888.00 2011-04-30 19:00:03.000 120 12680.12 74.30 55019.25 88888.00 2011-04-30 19:00:03.125 120 12680.10 74.28 55019.28 88888.00 2011-04-30 19:00:03.250 120 12680.08 74.28 55019.25 88888.00 2011-04-30 19:00:03.375 120 12680.08 74.30 55019.30 88888.00 2011-04-30 19:00:03.500 120 12680.05 74.30 55019.30 88888.00 2011-04-30 19:00:03.625 120 12680.08 74.33 55019.28 88888.00 2011-04-30 19:00:03.750 120 12680.12 74.33 55019.28 88888.00 2011-04-30 19:00:03.875 120 12680.17 74.33 55019.28 88888.00 2011-04-30 19:00:04.000 120 12680.17 74.33 55019.25 88888.00 2011-04-30 19:00:04.125 120 12680.20 74.38 55019.28 88888.00 2011-04-30 19:00:04.250 120 12680.23 74.35 55019.28 88888.00 2011-04-30 19:00:04.375 120 12680.30 74.38 55019.28 88888.00 2011-04-30 19:00:04.500 120 12680.30 74.35 55019.28 88888.00 2011-04-30 19:00:04.625 120 12680.25 74.40 55019.25 88888.00 2011-04-30 19:00:04.750 120 12680.20 74.40 55019.25 88888.00 2011-04-30 19:00:04.875 120 12680.17 74.40 55019.25 88888.00 2011-04-30 19:00:05.000 120 12680.23 74.40 55019.25 88888.00 2011-04-30 19:00:05.125 120 12680.25 74.38 55019.22 88888.00 2011-04-30 19:00:05.250 120 12680.30 74.40 55019.25 88888.00 2011-04-30 19:00:05.375 120 12680.38 74.38 55019.25 88888.00 2011-04-30 19:00:05.500 120 12680.40 74.42 55019.25 88888.00 2011-04-30 19:00:05.625 120 12680.38 74.40 55019.25 88888.00 2011-04-30 19:00:05.750 120 12680.33 74.40 55019.25 88888.00 2011-04-30 19:00:05.875 120 12680.30 74.40 55019.28 88888.00 2011-04-30 19:00:06.000 120 12680.27 74.40 55019.28 88888.00 2011-04-30 19:00:06.125 120 12680.35 74.45 55019.28 88888.00 2011-04-30 19:00:06.250 120 12680.38 74.45 55019.30 88888.00 2011-04-30 19:00:06.375 120 12680.38 74.42 55019.28 88888.00 2011-04-30 19:00:06.500 120 12680.33 74.45 55019.25 88888.00 2011-04-30 19:00:06.625 120 12680.38 74.45 55019.22 88888.00 2011-04-30 19:00:06.750 120 12680.45 74.45 55019.25 88888.00 2011-04-30 19:00:06.875 120 12680.45 74.45 55019.22 88888.00 2011-04-30 19:00:07.000 120 12680.42 74.47 55019.22 88888.00 2011-04-30 19:00:07.125 120 12680.40 74.50 55019.28 88888.00 2011-04-30 19:00:07.250 120 12680.40 74.50 55019.28 88888.00 2011-04-30 19:00:07.375 120 12680.50 74.45 55019.28 88888.00 2011-04-30 19:00:07.500 120 12680.58 74.50 55019.28 88888.00 2011-04-30 19:00:07.625 120 12680.58 74.47 55019.25 88888.00 2011-04-30 19:00:07.750 120 12680.55 74.50 55019.28 88888.00 2011-04-30 19:00:07.875 120 12680.58 74.50 55019.28 88888.00 2011-04-30 19:00:08.000 120 12680.60 74.53 55019.28 88888.00 2011-04-30 19:00:08.125 120 12680.58 74.53 55019.28 88888.00 2011-04-30 19:00:08.250 120 12680.50 74.47 55019.30 88888.00 2011-04-30 19:00:08.375 120 12680.52 74.47 55019.30 88888.00 2011-04-30 19:00:08.500 120 12680.62 74.53 55019.32 88888.00 2011-04-30 19:00:08.625 120 12680.62 74.50 55019.30 88888.00 2011-04-30 19:00:08.750 120 12680.65 74.50 55019.28 88888.00 2011-04-30 19:00:08.875 120 12680.67 74.53 55019.30 88888.00 2011-04-30 19:00:09.000 120 12680.70 74.50 55019.30 88888.00 2011-04-30 19:00:09.125 120 12680.67 74.50 55019.32 88888.00 2011-04-30 19:00:09.250 120 12680.65 74.50 55019.32 88888.00 2011-04-30 19:00:09.375 120 12680.75 74.50 55019.32 88888.00 2011-04-30 19:00:09.500 120 12680.77 74.53 55019.32 88888.00 2011-04-30 19:00:09.625 120 12680.73 74.50 55019.32 88888.00 2011-04-30 19:00:09.750 120 12680.73 74.53 55019.32 88888.00 2011-04-30 19:00:09.875 120 12680.73 74.53 55019.35 88888.00 2011-04-30 19:00:10.000 120 12680.75 74.53 55019.32 88888.00 2011-04-30 19:00:10.125 120 12680.75 74.53 55019.32 88888.00 2011-04-30 19:00:10.250 120 12680.67 74.50 55019.32 88888.00 2011-04-30 19:00:10.375 120 12680.67 74.53 55019.35 88888.00 2011-04-30 19:00:10.500 120 12680.73 74.55 55019.35 88888.00 2011-04-30 19:00:10.625 120 12680.77 74.53 55019.35 88888.00 2011-04-30 19:00:10.750 120 12680.80 74.53 55019.38 88888.00 2011-04-30 19:00:10.875 120 12680.80 74.53 55019.38 88888.00 2011-04-30 19:00:11.000 120 12680.77 74.53 55019.38 88888.00 2011-04-30 19:00:11.125 120 12680.75 74.53 55019.38 88888.00 2011-04-30 19:00:11.250 120 12680.75 74.60 55019.40 88888.00 2011-04-30 19:00:11.375 120 12680.83 74.58 55019.40 88888.00 2011-04-30 19:00:11.500 120 12680.80 74.53 55019.38 88888.00 2011-04-30 19:00:11.625 120 12680.77 74.55 55019.38 88888.00 2011-04-30 19:00:11.750 120 12680.77 74.58 55019.38 88888.00 2011-04-30 19:00:11.875 120 12680.73 74.58 55019.38 88888.00 2011-04-30 19:00:12.000 120 12680.70 74.58 55019.38 88888.00 2011-04-30 19:00:12.125 120 12680.77 74.55 55019.40 88888.00 2011-04-30 19:00:12.250 120 12680.73 74.53 55019.40 88888.00 2011-04-30 19:00:12.375 120 12680.75 74.50 55019.40 88888.00 2011-04-30 19:00:12.500 120 12680.83 74.53 55019.40 88888.00 2011-04-30 19:00:12.625 120 12680.88 74.55 55019.40 88888.00 2011-04-30 19:00:12.750 120 12680.85 74.53 55019.40 88888.00 2011-04-30 19:00:12.875 120 12680.77 74.53 55019.40 88888.00 2011-04-30 19:00:13.000 120 12680.80 74.55 55019.40 88888.00 2011-04-30 19:00:13.125 120 12680.85 74.53 55019.40 88888.00 2011-04-30 19:00:13.250 120 12680.80 74.53 55019.40 88888.00 2011-04-30 19:00:13.375 120 12680.80 74.55 55019.43 88888.00 2011-04-30 19:00:13.500 120 12680.80 74.55 55019.43 88888.00 2011-04-30 19:00:13.625 120 12680.83 74.58 55019.43 88888.00 2011-04-30 19:00:13.750 120 12680.83 74.58 55019.40 88888.00 2011-04-30 19:00:13.875 120 12680.83 74.58 55019.40 88888.00 2011-04-30 19:00:14.000 120 12680.88 74.55 55019.40 88888.00 2011-04-30 19:00:14.125 120 12680.88 74.53 55019.43 88888.00 2011-04-30 19:00:14.250 120 12680.88 74.53 55019.43 88888.00 2011-04-30 19:00:14.375 120 12680.90 74.55 55019.43 88888.00 2011-04-30 19:00:14.500 120 12680.85 74.53 55019.43 88888.00 2011-04-30 19:00:14.625 120 12680.90 74.55 55019.47 88888.00 2011-04-30 19:00:14.750 120 12680.92 74.55 55019.47 88888.00 2011-04-30 19:00:14.875 120 12680.90 74.55 55019.50 88888.00 2011-04-30 19:00:15.000 120 12680.92 74.58 55019.50 88888.00 2011-04-30 19:00:15.125 120 12680.92 74.55 55019.50 88888.00 2011-04-30 19:00:15.250 120 12680.95 74.55 55019.47 88888.00 2011-04-30 19:00:15.375 120 12680.95 74.55 55019.43 88888.00 2011-04-30 19:00:15.500 120 12680.95 74.55 55019.45 88888.00 2011-04-30 19:00:15.625 120 12681.02 74.58 55019.47 88888.00 2011-04-30 19:00:15.750 120 12681.05 74.58 55019.45 88888.00 2011-04-30 19:00:15.875 120 12681.02 74.55 55019.45 88888.00 2011-04-30 19:00:16.000 120 12681.02 74.55 55019.47 88888.00 2011-04-30 19:00:16.125 120 12681.02 74.58 55019.47 88888.00 2011-04-30 19:00:16.250 120 12680.95 74.55 55019.47 88888.00 2011-04-30 19:00:16.375 120 12680.98 74.55 55019.47 88888.00 2011-04-30 19:00:16.500 120 12681.02 74.58 55019.47 88888.00 2011-04-30 19:00:16.625 120 12681.08 74.58 55019.47 88888.00 2011-04-30 19:00:16.750 120 12681.10 74.58 55019.47 88888.00 2011-04-30 19:00:16.875 120 12681.10 74.58 55019.47 88888.00 2011-04-30 19:00:17.000 120 12681.08 74.55 55019.45 88888.00 2011-04-30 19:00:17.125 120 12681.08 74.55 55019.47 88888.00 2011-04-30 19:00:17.250 120 12681.02 74.53 55019.47 88888.00 2011-04-30 19:00:17.375 120 12681.00 74.53 55019.45 88888.00 2011-04-30 19:00:17.500 120 12681.05 74.50 55019.47 88888.00 2011-04-30 19:00:17.625 120 12681.10 74.50 55019.47 88888.00 2011-04-30 19:00:17.750 120 12681.15 74.55 55019.50 88888.00 2011-04-30 19:00:17.875 120 12681.17 74.53 55019.53 88888.00 2011-04-30 19:00:18.000 120 12681.17 74.53 55019.50 88888.00 2011-04-30 19:00:18.125 120 12681.23 74.53 55019.55 88888.00 2011-04-30 19:00:18.250 120 12681.25 74.53 55019.57 88888.00 2011-04-30 19:00:18.375 120 12681.33 74.50 55019.55 88888.00 2011-04-30 19:00:18.500 120 12681.27 74.47 55019.53 88888.00 2011-04-30 19:00:18.625 120 12681.25 74.50 55019.55 88888.00 2011-04-30 19:00:18.750 120 12681.17 74.50 55019.55 88888.00 2011-04-30 19:00:18.875 120 12681.20 74.50 55019.55 88888.00 2011-04-30 19:00:19.000 120 12681.17 74.50 55019.55 88888.00 2011-04-30 19:00:19.125 120 12681.12 74.50 55019.57 88888.00 2011-04-30 19:00:19.250 120 12681.12 74.53 55019.60 88888.00 2011-04-30 19:00:19.375 120 12681.12 74.53 55019.60 88888.00 2011-04-30 19:00:19.500 120 12681.10 74.50 55019.60 88888.00 2011-04-30 19:00:19.625 120 12681.15 74.50 55019.60 88888.00 2011-04-30 19:00:19.750 120 12681.20 74.50 55019.60 88888.00 2011-04-30 19:00:19.875 120 12681.23 74.47 55019.57 88888.00 2011-04-30 19:00:20.000 120 12681.27 74.47 55019.57 88888.00 2011-04-30 19:00:20.125 120 12681.27 74.50 55019.60 88888.00 2011-04-30 19:00:20.250 120 12681.27 74.45 55019.60 88888.00 2011-04-30 19:00:20.375 120 12681.30 74.45 55019.62 88888.00 2011-04-30 19:00:20.500 120 12681.33 74.45 55019.60 88888.00 2011-04-30 19:00:20.625 120 12681.30 74.45 55019.62 88888.00 2011-04-30 19:00:20.750 120 12681.23 74.45 55019.62 88888.00 2011-04-30 19:00:20.875 120 12681.20 74.45 55019.60 88888.00 2011-04-30 19:00:21.000 120 12681.23 74.42 55019.60 88888.00 2011-04-30 19:00:21.125 120 12681.23 74.45 55019.62 88888.00 2011-04-30 19:00:21.250 120 12681.23 74.45 55019.62 88888.00 2011-04-30 19:00:21.375 120 12681.30 74.47 55019.62 88888.00 2011-04-30 19:00:21.500 120 12681.25 74.47 55019.60 88888.00 2011-04-30 19:00:21.625 120 12681.17 74.47 55019.65 88888.00 2011-04-30 19:00:21.750 120 12681.17 74.47 55019.70 88888.00 2011-04-30 19:00:21.875 120 12681.30 74.45 55019.68 88888.00 2011-04-30 19:00:22.000 120 12681.33 74.47 55019.70 88888.00 2011-04-30 19:00:22.125 120 12681.30 74.50 55019.70 88888.00 2011-04-30 19:00:22.250 120 12681.27 74.47 55019.72 88888.00 2011-04-30 19:00:22.375 120 12681.27 74.50 55019.70 88888.00 2011-04-30 19:00:22.500 120 12681.33 74.50 55019.70 88888.00 2011-04-30 19:00:22.625 120 12681.27 74.47 55019.72 88888.00 2011-04-30 19:00:22.750 120 12681.27 74.47 55019.72 88888.00 2011-04-30 19:00:22.875 120 12681.33 74.50 55019.70 88888.00 2011-04-30 19:00:23.000 120 12681.40 74.47 55019.70 88888.00 2011-04-30 19:00:23.125 120 12681.38 74.47 55019.70 88888.00 2011-04-30 19:00:23.250 120 12681.30 74.45 55019.70 88888.00 2011-04-30 19:00:23.375 120 12681.30 74.47 55019.72 88888.00 2011-04-30 19:00:23.500 120 12681.30 74.47 55019.72 88888.00 2011-04-30 19:00:23.625 120 12681.30 74.47 55019.72 88888.00 2011-04-30 19:00:23.750 120 12681.30 74.45 55019.75 88888.00 2011-04-30 19:00:23.875 120 12681.35 74.42 55019.72 88888.00 2011-04-30 19:00:24.000 120 12681.42 74.42 55019.78 88888.00 2011-04-30 19:00:24.125 120 12681.45 74.45 55019.78 88888.00 2011-04-30 19:00:24.250 120 12681.48 74.42 55019.75 88888.00 2011-04-30 19:00:24.375 120 12681.42 74.45 55019.75 88888.00 2011-04-30 19:00:24.500 120 12681.40 74.42 55019.75 88888.00 2011-04-30 19:00:24.625 120 12681.40 74.42 55019.75 88888.00 2011-04-30 19:00:24.750 120 12681.40 74.45 55019.75 88888.00 2011-04-30 19:00:24.875 120 12681.42 74.45 55019.80 88888.00 2011-04-30 19:00:25.000 120 12681.45 74.47 55019.78 88888.00 2011-04-30 19:00:25.125 120 12681.45 74.45 55019.78 88888.00 2011-04-30 19:00:25.250 120 12681.40 74.42 55019.80 88888.00 2011-04-30 19:00:25.375 120 12681.40 74.45 55019.80 88888.00 2011-04-30 19:00:25.500 120 12681.35 74.42 55019.82 88888.00 2011-04-30 19:00:25.625 120 12681.35 74.40 55019.82 88888.00 2011-04-30 19:00:25.750 120 12681.35 74.40 55019.78 88888.00 2011-04-30 19:00:25.875 120 12681.33 74.42 55019.80 88888.00 2011-04-30 19:00:26.000 120 12681.38 74.40 55019.82 88888.00 2011-04-30 19:00:26.125 120 12681.42 74.40 55019.85 88888.00 2011-04-30 19:00:26.250 120 12681.45 74.40 55019.82 88888.00 2011-04-30 19:00:26.375 120 12681.42 74.40 55019.85 88888.00 2011-04-30 19:00:26.500 120 12681.38 74.38 55019.82 88888.00 2011-04-30 19:00:26.625 120 12681.33 74.38 55019.82 88888.00 2011-04-30 19:00:26.750 120 12681.40 74.38 55019.85 88888.00 2011-04-30 19:00:26.875 120 12681.38 74.38 55019.85 88888.00 2011-04-30 19:00:27.000 120 12681.38 74.35 55019.88 88888.00 2011-04-30 19:00:27.125 120 12681.33 74.33 55019.90 88888.00 2011-04-30 19:00:27.250 120 12681.30 74.33 55019.88 88888.00 2011-04-30 19:00:27.375 120 12681.42 74.35 55019.85 88888.00 2011-04-30 19:00:27.500 120 12681.40 74.35 55019.88 88888.00 2011-04-30 19:00:27.625 120 12681.40 74.35 55019.90 88888.00 2011-04-30 19:00:27.750 120 12681.42 74.40 55019.95 88888.00 2011-04-30 19:00:27.875 120 12681.42 74.38 55019.95 88888.00 2011-04-30 19:00:28.000 120 12681.33 74.33 55019.90 88888.00 2011-04-30 19:00:28.125 120 12681.25 74.33 55019.93 88888.00 2011-04-30 19:00:28.250 120 12681.27 74.28 55019.93 88888.00 2011-04-30 19:00:28.375 120 12681.33 74.30 55019.90 88888.00 2011-04-30 19:00:28.500 120 12681.35 74.30 55019.90 88888.00 2011-04-30 19:00:28.625 120 12681.40 74.33 55019.90 88888.00 2011-04-30 19:00:28.750 120 12681.42 74.35 55019.90 88888.00 2011-04-30 19:00:28.875 120 12681.35 74.33 55019.93 88888.00 2011-04-30 19:00:29.000 120 12681.33 74.33 55019.93 88888.00 2011-04-30 19:00:29.125 120 12681.30 74.33 55019.93 88888.00 2011-04-30 19:00:29.250 120 12681.35 74.33 55019.95 88888.00 2011-04-30 19:00:29.375 120 12681.40 74.30 55019.97 88888.00 2011-04-30 19:00:29.500 120 12681.38 74.30 55020.00 88888.00 2011-04-30 19:00:29.625 120 12681.38 74.33 55019.97 88888.00 2011-04-30 19:00:29.750 120 12681.33 74.30 55020.00 88888.00 2011-04-30 19:00:29.875 120 12681.30 74.28 55019.97 88888.00 2011-04-30 19:00:30.000 120 12681.35 74.30 55019.97 88888.00 2011-04-30 19:00:30.125 120 12681.35 74.30 55020.00 88888.00 2011-04-30 19:00:30.250 120 12681.35 74.28 55020.00 88888.00 2011-04-30 19:00:30.375 120 12681.38 74.28 55019.97 88888.00 2011-04-30 19:00:30.500 120 12681.35 74.28 55019.97 88888.00 2011-04-30 19:00:30.625 120 12681.40 74.30 55020.03 88888.00 2011-04-30 19:00:30.750 120 12681.35 74.30 55020.03 88888.00 2011-04-30 19:00:30.875 120 12681.30 74.28 55020.03 88888.00 2011-04-30 19:00:31.000 120 12681.25 74.25 55020.03 88888.00 2011-04-30 19:00:31.125 120 12681.27 74.28 55020.00 88888.00 2011-04-30 19:00:31.250 120 12681.35 74.28 55020.03 88888.00 2011-04-30 19:00:31.375 120 12681.42 74.28 55020.05 88888.00 2011-04-30 19:00:31.500 120 12681.40 74.30 55020.03 88888.00 2011-04-30 19:00:31.625 120 12681.35 74.28 55020.05 88888.00 2011-04-30 19:00:31.750 120 12681.38 74.28 55020.05 88888.00 2011-04-30 19:00:31.875 120 12681.35 74.28 55020.07 88888.00 2011-04-30 19:00:32.000 120 12681.35 74.28 55020.07 88888.00 2011-04-30 19:00:32.125 120 12681.35 74.25 55020.05 88888.00 2011-04-30 19:00:32.250 120 12681.40 74.25 55020.05 88888.00 2011-04-30 19:00:32.375 120 12681.42 74.25 55020.03 88888.00 2011-04-30 19:00:32.500 120 12681.48 74.25 55020.05 88888.00 2011-04-30 19:00:32.625 120 12681.45 74.25 55020.05 88888.00 2011-04-30 19:00:32.750 120 12681.42 74.28 55020.07 88888.00 2011-04-30 19:00:32.875 120 12681.40 74.22 55020.05 88888.00 2011-04-30 19:00:33.000 120 12681.35 74.20 55020.03 88888.00 2011-04-30 19:00:33.125 120 12681.35 74.20 55020.05 88888.00 2011-04-30 19:00:33.250 120 12681.35 74.20 55020.05 88888.00 2011-04-30 19:00:33.375 120 12681.38 74.25 55020.05 88888.00 2011-04-30 19:00:33.500 120 12681.35 74.25 55020.10 88888.00 2011-04-30 19:00:33.625 120 12681.40 74.25 55020.12 88888.00 2011-04-30 19:00:33.750 120 12681.42 74.25 55020.12 88888.00 2011-04-30 19:00:33.875 120 12681.40 74.25 55020.10 88888.00 2011-04-30 19:00:34.000 120 12681.40 74.25 55020.07 88888.00 2011-04-30 19:00:34.125 120 12681.40 74.25 55020.10 88888.00 2011-04-30 19:00:34.250 120 12681.35 74.22 55020.10 88888.00 2011-04-30 19:00:34.375 120 12681.38 74.20 55020.12 88888.00 2011-04-30 19:00:34.500 120 12681.38 74.20 55020.15 88888.00 2011-04-30 19:00:34.625 120 12681.40 74.22 55020.12 88888.00 2011-04-30 19:00:34.750 120 12681.38 74.22 55020.12 88888.00 2011-04-30 19:00:34.875 120 12681.35 74.20 55020.12 88888.00 2011-04-30 19:00:35.000 120 12681.25 74.20 55020.12 88888.00 2011-04-30 19:00:35.125 120 12681.30 74.17 55020.12 88888.00 2011-04-30 19:00:35.250 120 12681.35 74.15 55020.07 88888.00 2011-04-30 19:00:35.375 120 12681.40 74.17 55020.10 88888.00 2011-04-30 19:00:35.500 120 12681.40 74.20 55020.12 88888.00 2011-04-30 19:00:35.625 120 12681.45 74.20 55020.18 88888.00 2011-04-30 19:00:35.750 120 12681.38 74.20 55020.18 88888.00 2011-04-30 19:00:35.875 120 12681.38 74.20 55020.15 88888.00 2011-04-30 19:00:36.000 120 12681.35 74.20 55020.18 88888.00 2011-04-30 19:00:36.125 120 12681.38 74.20 55020.20 88888.00 2011-04-30 19:00:36.250 120 12681.38 74.20 55020.20 88888.00 2011-04-30 19:00:36.375 120 12681.40 74.17 55020.18 88888.00 2011-04-30 19:00:36.500 120 12681.38 74.17 55020.18 88888.00 2011-04-30 19:00:36.625 120 12681.35 74.22 55020.22 88888.00 2011-04-30 19:00:36.750 120 12681.30 74.25 55020.28 88888.00 2011-04-30 19:00:36.875 120 12681.35 74.25 55020.28 88888.00 2011-04-30 19:00:37.000 120 12681.38 74.22 55020.22 88888.00 2011-04-30 19:00:37.125 120 12681.33 74.22 55020.20 88888.00 2011-04-30 19:00:37.250 120 12681.23 74.22 55020.22 88888.00 2011-04-30 19:00:37.375 120 12681.20 74.20 55020.28 88888.00 2011-04-30 19:00:37.500 120 12681.23 74.22 55020.28 88888.00 2011-04-30 19:00:37.625 120 12681.33 74.22 55020.30 88888.00 2011-04-30 19:00:37.750 120 12681.35 74.22 55020.30 88888.00 2011-04-30 19:00:37.875 120 12681.38 74.22 55020.30 88888.00 2011-04-30 19:00:38.000 120 12681.38 74.25 55020.30 88888.00 2011-04-30 19:00:38.125 120 12681.33 74.25 55020.30 88888.00 2011-04-30 19:00:38.250 120 12681.33 74.22 55020.32 88888.00 2011-04-30 19:00:38.375 120 12681.33 74.25 55020.35 88888.00 2011-04-30 19:00:38.500 120 12681.30 74.25 55020.35 88888.00 2011-04-30 19:00:38.625 120 12681.25 74.25 55020.35 88888.00 2011-04-30 19:00:38.750 120 12681.25 74.20 55020.35 88888.00 2011-04-30 19:00:38.875 120 12681.23 74.22 55020.35 88888.00 2011-04-30 19:00:39.000 120 12681.23 74.25 55020.38 88888.00 2011-04-30 19:00:39.125 120 12681.30 74.28 55020.38 88888.00 2011-04-30 19:00:39.250 120 12681.30 74.25 55020.38 88888.00 2011-04-30 19:00:39.375 120 12681.33 74.25 55020.35 88888.00 2011-04-30 19:00:39.500 120 12681.33 74.30 55020.38 88888.00 2011-04-30 19:00:39.625 120 12681.30 74.28 55020.38 88888.00 2011-04-30 19:00:39.750 120 12681.30 74.28 55020.38 88888.00 2011-04-30 19:00:39.875 120 12681.27 74.28 55020.40 88888.00 2011-04-30 19:00:40.000 120 12681.30 74.28 55020.38 88888.00 2011-04-30 19:00:40.125 120 12681.30 74.28 55020.40 88888.00 2011-04-30 19:00:40.250 120 12681.30 74.30 55020.40 88888.00 2011-04-30 19:00:40.375 120 12681.30 74.30 55020.43 88888.00 2011-04-30 19:00:40.500 120 12681.23 74.28 55020.43 88888.00 2011-04-30 19:00:40.625 120 12681.27 74.28 55020.43 88888.00 2011-04-30 19:00:40.750 120 12681.35 74.30 55020.43 88888.00 2011-04-30 19:00:40.875 120 12681.35 74.30 55020.43 88888.00 2011-04-30 19:00:41.000 120 12681.25 74.30 55020.43 88888.00 2011-04-30 19:00:41.125 120 12681.20 74.28 55020.45 88888.00 2011-04-30 19:00:41.250 120 12681.20 74.30 55020.45 88888.00 2011-04-30 19:00:41.375 120 12681.23 74.30 55020.45 88888.00 2011-04-30 19:00:41.500 120 12681.23 74.28 55020.45 88888.00 2011-04-30 19:00:41.625 120 12681.33 74.30 55020.45 88888.00 2011-04-30 19:00:41.750 120 12681.30 74.28 55020.45 88888.00 2011-04-30 19:00:41.875 120 12681.27 74.28 55020.43 88888.00 2011-04-30 19:00:42.000 120 12681.35 74.33 55020.50 88888.00 2011-04-30 19:00:42.125 120 12681.38 74.30 55020.50 88888.00 2011-04-30 19:00:42.250 120 12681.27 74.25 55020.50 88888.00 2011-04-30 19:00:42.375 120 12681.27 74.28 55020.50 88888.00 2011-04-30 19:00:42.500 120 12681.25 74.28 55020.50 88888.00 2011-04-30 19:00:42.625 120 12681.30 74.25 55020.47 88888.00 2011-04-30 19:00:42.750 120 12681.27 74.28 55020.47 88888.00 2011-04-30 19:00:42.875 120 12681.25 74.30 55020.53 88888.00 2011-04-30 19:00:43.000 120 12681.23 74.33 55020.50 88888.00 2011-04-30 19:00:43.125 120 12681.23 74.30 55020.47 88888.00 2011-04-30 19:00:43.250 120 12681.25 74.28 55020.50 88888.00 2011-04-30 19:00:43.375 120 12681.30 74.30 55020.53 88888.00 2011-04-30 19:00:43.500 120 12681.30 74.30 55020.55 88888.00 2011-04-30 19:00:43.625 120 12681.27 74.30 55020.55 88888.00 2011-04-30 19:00:43.750 120 12681.23 74.28 55020.55 88888.00 2011-04-30 19:00:43.875 120 12681.23 74.28 55020.55 88888.00 2011-04-30 19:00:44.000 120 12681.23 74.28 55020.55 88888.00 2011-04-30 19:00:44.125 120 12681.27 74.28 55020.55 88888.00 2011-04-30 19:00:44.250 120 12681.25 74.25 55020.53 88888.00 2011-04-30 19:00:44.375 120 12681.35 74.28 55020.50 88888.00 2011-04-30 19:00:44.500 120 12681.38 74.28 55020.53 88888.00 2011-04-30 19:00:44.625 120 12681.30 74.28 55020.57 88888.00 2011-04-30 19:00:44.750 120 12681.27 74.30 55020.57 88888.00 2011-04-30 19:00:44.875 120 12681.38 74.28 55020.57 88888.00 2011-04-30 19:00:45.000 120 12681.42 74.28 55020.55 88888.00 2011-04-30 19:00:45.125 120 12681.48 74.28 55020.55 88888.00 2011-04-30 19:00:45.250 120 12681.40 74.22 55020.57 88888.00 2011-04-30 19:00:45.375 120 12681.38 74.22 55020.57 88888.00 2011-04-30 19:00:45.500 120 12681.42 74.22 55020.57 88888.00 2011-04-30 19:00:45.625 120 12681.38 74.20 55020.57 88888.00 2011-04-30 19:00:45.750 120 12681.42 74.22 55020.57 88888.00 2011-04-30 19:00:45.875 120 12681.48 74.22 55020.55 88888.00 2011-04-30 19:00:46.000 120 12681.45 74.20 55020.55 88888.00 2011-04-30 19:00:46.125 120 12681.48 74.20 55020.57 88888.00 2011-04-30 19:00:46.250 120 12681.48 74.20 55020.57 88888.00 2011-04-30 19:00:46.375 120 12681.40 74.22 55020.57 88888.00 2011-04-30 19:00:46.500 120 12681.38 74.22 55020.55 88888.00 2011-04-30 19:00:46.625 120 12681.38 74.22 55020.60 88888.00 2011-04-30 19:00:46.750 120 12681.38 74.20 55020.65 88888.00 2011-04-30 19:00:46.875 120 12681.40 74.17 55020.62 88888.00 2011-04-30 19:00:47.000 120 12681.40 74.17 55020.62 88888.00 2011-04-30 19:00:47.125 120 12681.35 74.15 55020.62 88888.00 2011-04-30 19:00:47.250 120 12681.33 74.20 55020.65 88888.00 2011-04-30 19:00:47.375 120 12681.35 74.20 55020.62 88888.00 2011-04-30 19:00:47.500 120 12681.40 74.15 55020.62 88888.00 2011-04-30 19:00:47.625 120 12681.48 74.17 55020.65 88888.00 2011-04-30 19:00:47.750 120 12681.50 74.17 55020.65 88888.00 2011-04-30 19:00:47.875 120 12681.52 74.12 55020.65 88888.00 2011-04-30 19:00:48.000 120 12681.50 74.12 55020.65 88888.00 2011-04-30 19:00:48.125 120 12681.42 74.12 55020.65 88888.00 2011-04-30 19:00:48.250 120 12681.48 74.10 55020.68 88888.00 2011-04-30 19:00:48.375 120 12681.52 74.10 55020.68 88888.00 2011-04-30 19:00:48.500 120 12681.48 74.10 55020.65 88888.00 2011-04-30 19:00:48.625 120 12681.42 74.10 55020.68 88888.00 2011-04-30 19:00:48.750 120 12681.40 74.10 55020.65 88888.00 2011-04-30 19:00:48.875 120 12681.45 74.10 55020.68 88888.00 2011-04-30 19:00:49.000 120 12681.45 74.08 55020.65 88888.00 2011-04-30 19:00:49.125 120 12681.52 74.10 55020.68 88888.00 2011-04-30 19:00:49.250 120 12681.55 74.05 55020.65 88888.00 2011-04-30 19:00:49.375 120 12681.60 74.08 55020.68 88888.00 2011-04-30 19:00:49.500 120 12681.58 74.08 55020.68 88888.00 2011-04-30 19:00:49.625 120 12681.55 74.10 55020.65 88888.00 2011-04-30 19:00:49.750 120 12681.58 74.10 55020.70 88888.00 2011-04-30 19:00:49.875 120 12681.58 74.08 55020.70 88888.00 2011-04-30 19:00:50.000 120 12681.55 74.10 55020.70 88888.00 2011-04-30 19:00:50.125 120 12681.48 74.05 55020.65 88888.00 2011-04-30 19:00:50.250 120 12681.45 74.05 55020.65 88888.00 2011-04-30 19:00:50.375 120 12681.50 74.05 55020.68 88888.00 2011-04-30 19:00:50.500 120 12681.50 74.00 55020.68 88888.00 2011-04-30 19:00:50.625 120 12681.52 74.00 55020.65 88888.00 2011-04-30 19:00:50.750 120 12681.55 74.03 55020.68 88888.00 2011-04-30 19:00:50.875 120 12681.55 74.03 55020.72 88888.00 2011-04-30 19:00:51.000 120 12681.58 74.03 55020.72 88888.00 2011-04-30 19:00:51.125 120 12681.58 74.00 55020.70 88888.00 2011-04-30 19:00:51.250 120 12681.55 73.97 55020.72 88888.00 2011-04-30 19:00:51.375 120 12681.58 73.97 55020.70 88888.00 2011-04-30 19:00:51.500 120 12681.58 73.97 55020.70 88888.00 2011-04-30 19:00:51.625 120 12681.55 73.95 55020.70 88888.00 2011-04-30 19:00:51.750 120 12681.55 73.95 55020.72 88888.00 2011-04-30 19:00:51.875 120 12681.50 73.92 55020.72 88888.00 2011-04-30 19:00:52.000 120 12681.58 73.92 55020.72 88888.00 2011-04-30 19:00:52.125 120 12681.65 73.92 55020.75 88888.00 2011-04-30 19:00:52.250 120 12681.67 73.95 55020.75 88888.00 2011-04-30 19:00:52.375 120 12681.67 73.92 55020.75 88888.00 2011-04-30 19:00:52.500 120 12681.65 73.90 55020.75 88888.00 2011-04-30 19:00:52.625 120 12681.67 73.90 55020.78 88888.00 2011-04-30 19:00:52.750 120 12681.67 73.88 55020.78 88888.00 2011-04-30 19:00:52.875 120 12681.70 73.90 55020.78 88888.00 2011-04-30 19:00:53.000 120 12681.77 73.92 55020.78 88888.00 2011-04-30 19:00:53.125 120 12681.77 73.90 55020.80 88888.00 2011-04-30 19:00:53.250 120 12681.65 73.85 55020.78 88888.00 2011-04-30 19:00:53.375 120 12681.62 73.83 55020.78 88888.00 2011-04-30 19:00:53.500 120 12681.70 73.85 55020.78 88888.00 2011-04-30 19:00:53.625 120 12681.80 73.83 55020.80 88888.00 2011-04-30 19:00:53.750 120 12681.83 73.83 55020.80 88888.00 2011-04-30 19:00:53.875 120 12681.83 73.80 55020.80 88888.00 2011-04-30 19:00:54.000 120 12681.83 73.80 55020.78 88888.00 2011-04-30 19:00:54.125 120 12681.83 73.72 55020.80 88888.00 2011-04-30 19:00:54.250 120 12681.85 73.72 55020.80 88888.00 2011-04-30 19:00:54.375 120 12681.88 73.75 55020.78 88888.00 2011-04-30 19:00:54.500 120 12681.83 73.75 55020.80 88888.00 2011-04-30 19:00:54.625 120 12681.80 73.78 55020.82 88888.00 2011-04-30 19:00:54.750 120 12681.77 73.78 55020.82 88888.00 2011-04-30 19:00:54.875 120 12681.80 73.72 55020.85 88888.00 2011-04-30 19:00:55.000 120 12681.83 73.72 55020.82 88888.00 2011-04-30 19:00:55.125 120 12681.77 73.70 55020.82 88888.00 2011-04-30 19:00:55.250 120 12681.73 73.67 55020.82 88888.00 2011-04-30 19:00:55.375 120 12681.75 73.67 55020.82 88888.00 2011-04-30 19:00:55.500 120 12681.75 73.65 55020.82 88888.00 2011-04-30 19:00:55.625 120 12681.73 73.65 55020.82 88888.00 2011-04-30 19:00:55.750 120 12681.75 73.65 55020.80 88888.00 2011-04-30 19:00:55.875 120 12681.83 73.65 55020.80 88888.00 2011-04-30 19:00:56.000 120 12681.88 73.62 55020.80 88888.00 2011-04-30 19:00:56.125 120 12681.90 73.62 55020.80 88888.00 2011-04-30 19:00:56.250 120 12681.90 73.62 55020.82 88888.00 2011-04-30 19:00:56.375 120 12681.98 73.62 55020.85 88888.00 2011-04-30 19:00:56.500 120 12681.92 73.60 55020.82 88888.00 2011-04-30 19:00:56.625 120 12681.88 73.55 55020.82 88888.00 2011-04-30 19:00:56.750 120 12681.80 73.53 55020.82 88888.00 2011-04-30 19:00:56.875 120 12681.80 73.53 55020.82 88888.00 2011-04-30 19:00:57.000 120 12681.85 73.53 55020.82 88888.00 2011-04-30 19:00:57.125 120 12681.88 73.50 55020.85 88888.00 2011-04-30 19:00:57.250 120 12681.88 73.45 55020.85 88888.00 2011-04-30 19:00:57.375 120 12681.90 73.50 55020.85 88888.00 2011-04-30 19:00:57.500 120 12681.85 73.47 55020.85 88888.00 2011-04-30 19:00:57.625 120 12681.90 73.47 55020.88 88888.00 2011-04-30 19:00:57.750 120 12681.92 73.47 55020.88 88888.00 2011-04-30 19:00:57.875 120 12681.95 73.45 55020.85 88888.00 2011-04-30 19:00:58.000 120 12681.95 73.42 55020.82 88888.00 2011-04-30 19:00:58.125 120 12681.95 73.38 55020.82 88888.00 2011-04-30 19:00:58.250 120 12681.90 73.35 55020.82 88888.00 2011-04-30 19:00:58.375 120 12681.95 73.35 55020.88 88888.00 2011-04-30 19:00:58.500 120 12682.02 73.30 55020.88 88888.00 2011-04-30 19:00:58.625 120 12682.05 73.33 55020.85 88888.00 2011-04-30 19:00:58.750 120 12682.00 73.33 55020.88 88888.00 2011-04-30 19:00:58.875 120 12682.02 73.30 55020.88 88888.00 2011-04-30 19:00:59.000 120 12682.08 73.25 55020.85 88888.00 2011-04-30 19:00:59.125 120 12682.08 73.28 55020.85 88888.00 2011-04-30 19:00:59.250 120 12681.95 73.22 55020.82 88888.00 2011-04-30 19:00:59.375 120 12681.98 73.20 55020.82 88888.00 2011-04-30 19:00:59.500 120 12682.02 73.22 55020.85 88888.00 2011-04-30 19:00:59.625 120 12682.05 73.22 55020.85 88888.00 2011-04-30 19:00:59.750 120 12682.00 73.17 55020.85 88888.00 2011-04-30 19:00:59.875 120 12682.02 73.15 55020.88 88888.00 2011-04-30 19:01:00.000 120 12682.08 73.12 55020.88 88888.00 2011-04-30 19:01:00.125 120 12682.20 73.12 55020.88 88888.00 2011-04-30 19:01:00.250 120 12682.15 73.10 55020.90 88888.00 2011-04-30 19:01:00.375 120 12682.12 73.08 55020.88 88888.00 2011-04-30 19:01:00.500 120 12682.15 73.08 55020.88 88888.00 2011-04-30 19:01:00.625 120 12682.25 73.10 55020.90 88888.00 2011-04-30 19:01:00.750 120 12682.30 73.08 55020.90 88888.00 2011-04-30 19:01:00.875 120 12682.25 73.05 55020.88 88888.00 2011-04-30 19:01:01.000 120 12682.23 72.97 55020.85 88888.00 2011-04-30 19:01:01.125 120 12682.23 73.00 55020.90 88888.00 2011-04-30 19:01:01.250 120 12682.17 72.97 55020.93 88888.00 2011-04-30 19:01:01.375 120 12682.15 72.95 55020.90 88888.00 2011-04-30 19:01:01.500 120 12682.17 72.92 55020.93 88888.00 2011-04-30 19:01:01.625 120 12682.23 72.92 55020.95 88888.00 2011-04-30 19:01:01.750 120 12682.20 72.92 55020.93 88888.00 2011-04-30 19:01:01.875 120 12682.17 72.90 55020.93 88888.00 2011-04-30 19:01:02.000 120 12682.15 72.88 55020.90 88888.00 2011-04-30 19:01:02.125 120 12682.17 72.85 55020.90 88888.00 2011-04-30 19:01:02.250 120 12682.20 72.80 55020.90 88888.00 2011-04-30 19:01:02.375 120 12682.25 72.83 55020.90 88888.00 2011-04-30 19:01:02.500 120 12682.17 72.83 55020.93 88888.00 2011-04-30 19:01:02.625 120 12682.17 72.83 55020.93 88888.00 2011-04-30 19:01:02.750 120 12682.17 72.78 55020.90 88888.00 2011-04-30 19:01:02.875 120 12682.23 72.75 55020.90 88888.00 2011-04-30 19:01:03.000 120 12682.20 72.72 55020.93 88888.00 2011-04-30 19:01:03.125 120 12682.15 72.72 55020.93 88888.00 2011-04-30 19:01:03.250 120 12682.23 72.72 55020.93 88888.00 2011-04-30 19:01:03.375 120 12682.27 72.70 55020.88 88888.00 2011-04-30 19:01:03.500 120 12682.30 72.72 55020.88 88888.00 2011-04-30 19:01:03.625 120 12682.33 72.72 55020.90 88888.00 2011-04-30 19:01:03.750 120 12682.27 72.67 55020.88 88888.00 2011-04-30 19:01:03.875 120 12682.25 72.65 55020.90 88888.00 2011-04-30 19:01:04.000 120 12682.33 72.65 55020.95 88888.00 2011-04-30 19:01:04.125 120 12682.35 72.62 55020.97 88888.00 2011-04-30 19:01:04.250 120 12682.25 72.55 55020.95 88888.00 2011-04-30 19:01:04.375 120 12682.17 72.55 55020.93 88888.00 2011-04-30 19:01:04.500 120 12682.20 72.55 55020.93 88888.00 2011-04-30 19:01:04.625 120 12682.23 72.53 55020.93 88888.00 2011-04-30 19:01:04.750 120 12682.30 72.53 55020.95 88888.00 2011-04-30 19:01:04.875 120 12682.35 72.53 55020.95 88888.00 2011-04-30 19:01:05.000 120 12682.33 72.47 55020.93 88888.00 2011-04-30 19:01:05.125 120 12682.27 72.47 55020.95 88888.00 2011-04-30 19:01:05.250 120 12682.33 72.45 55020.97 88888.00 2011-04-30 19:01:05.375 120 12682.33 72.45 55020.97 88888.00 2011-04-30 19:01:05.500 120 12682.33 72.42 55021.00 88888.00 2011-04-30 19:01:05.625 120 12682.33 72.45 55021.00 88888.00 2011-04-30 19:01:05.750 120 12682.42 72.40 55020.97 88888.00 2011-04-30 19:01:05.875 120 12682.42 72.42 55021.03 88888.00 2011-04-30 19:01:06.000 120 12682.35 72.40 55021.00 88888.00 2011-04-30 19:01:06.125 120 12682.30 72.38 55020.97 88888.00 2011-04-30 19:01:06.250 120 12682.30 72.33 55021.00 88888.00 2011-04-30 19:01:06.375 120 12682.33 72.30 55020.97 88888.00 2011-04-30 19:01:06.500 120 12682.35 72.30 55021.00 88888.00 2011-04-30 19:01:06.625 120 12682.40 72.28 55021.00 88888.00 2011-04-30 19:01:06.750 120 12682.40 72.25 55021.03 88888.00 2011-04-30 19:01:06.875 120 12682.42 72.28 55021.03 88888.00 2011-04-30 19:01:07.000 120 12682.40 72.30 55021.00 88888.00 2011-04-30 19:01:07.125 120 12682.40 72.28 55020.97 88888.00 2011-04-30 19:01:07.250 120 12682.38 72.20 55020.97 88888.00 2011-04-30 19:01:07.375 120 12682.40 72.20 55021.00 88888.00 2011-04-30 19:01:07.500 120 12682.42 72.20 55021.00 88888.00 2011-04-30 19:01:07.625 120 12682.45 72.20 55021.00 88888.00 2011-04-30 19:01:07.750 120 12682.50 72.20 55021.03 88888.00 2011-04-30 19:01:07.875 120 12682.48 72.20 55021.00 88888.00 2011-04-30 19:01:08.000 120 12682.40 72.12 55020.97 88888.00 2011-04-30 19:01:08.125 120 12682.42 72.08 55020.95 88888.00 2011-04-30 19:01:08.250 120 12682.45 72.10 55021.00 88888.00 2011-04-30 19:01:08.375 120 12682.52 72.12 55021.00 88888.00 2011-04-30 19:01:08.500 120 12682.58 72.10 55020.97 88888.00 2011-04-30 19:01:08.625 120 12682.55 72.08 55020.97 88888.00 2011-04-30 19:01:08.750 120 12682.48 72.08 55021.00 88888.00 2011-04-30 19:01:08.875 120 12682.48 72.05 55021.00 88888.00 2011-04-30 19:01:09.000 120 12682.52 72.03 55020.97 88888.00 2011-04-30 19:01:09.125 120 12682.52 72.00 55021.00 88888.00 2011-04-30 19:01:09.250 120 12682.52 72.00 55021.00 88888.00 2011-04-30 19:01:09.375 120 12682.55 72.03 55021.03 88888.00 2011-04-30 19:01:09.500 120 12682.50 72.03 55021.03 88888.00 2011-04-30 19:01:09.625 120 12682.50 72.00 55021.03 88888.00 2011-04-30 19:01:09.750 120 12682.55 71.97 55021.00 88888.00 2011-04-30 19:01:09.875 120 12682.60 71.95 55021.03 88888.00 2011-04-30 19:01:10.000 120 12682.60 71.95 55021.03 88888.00 2011-04-30 19:01:10.125 120 12682.58 71.92 55021.05 88888.00 2011-04-30 19:01:10.250 120 12682.52 71.90 55021.03 88888.00 2011-04-30 19:01:10.375 120 12682.55 71.92 55021.03 88888.00 2011-04-30 19:01:10.500 120 12682.55 71.90 55021.03 88888.00 2011-04-30 19:01:10.625 120 12682.62 71.90 55021.03 88888.00 2011-04-30 19:01:10.750 120 12682.67 71.90 55021.03 88888.00 2011-04-30 19:01:10.875 120 12682.65 71.88 55021.05 88888.00 2011-04-30 19:01:11.000 120 12682.65 71.85 55021.03 88888.00 2011-04-30 19:01:11.125 120 12682.62 71.83 55021.00 88888.00 2011-04-30 19:01:11.250 120 12682.62 71.78 55021.03 88888.00 2011-04-30 19:01:11.375 120 12682.70 71.78 55021.03 88888.00 2011-04-30 19:01:11.500 120 12682.75 71.78 55021.03 88888.00 2011-04-30 19:01:11.625 120 12682.75 71.78 55021.03 88888.00 2011-04-30 19:01:11.750 120 12682.73 71.72 55021.03 88888.00 2011-04-30 19:01:11.875 120 12682.75 71.75 55021.03 88888.00 2011-04-30 19:01:12.000 120 12682.80 71.75 55021.05 88888.00 2011-04-30 19:01:12.125 120 12682.80 71.70 55021.05 88888.00 2011-04-30 19:01:12.250 120 12682.77 71.65 55021.07 88888.00 2011-04-30 19:01:12.375 120 12682.73 71.70 55021.10 88888.00 2011-04-30 19:01:12.500 120 12682.75 71.67 55021.05 88888.00 2011-04-30 19:01:12.625 120 12682.83 71.65 55021.05 88888.00 2011-04-30 19:01:12.750 120 12682.85 71.65 55021.03 88888.00 2011-04-30 19:01:12.875 120 12682.80 71.62 55021.03 88888.00 2011-04-30 19:01:13.000 120 12682.83 71.65 55021.05 88888.00 2011-04-30 19:01:13.125 120 12682.85 71.65 55021.03 88888.00 2011-04-30 19:01:13.250 120 12682.83 71.55 55021.03 88888.00 2011-04-30 19:01:13.375 120 12682.83 71.58 55021.03 88888.00 2011-04-30 19:01:13.500 120 12682.83 71.50 55021.00 88888.00 2011-04-30 19:01:13.625 120 12682.77 71.47 55021.00 88888.00 2011-04-30 19:01:13.750 120 12682.80 71.50 55021.03 88888.00 2011-04-30 19:01:13.875 120 12682.83 71.50 55021.03 88888.00 2011-04-30 19:01:14.000 120 12682.85 71.47 55021.03 88888.00 2011-04-30 19:01:14.125 120 12682.92 71.50 55021.05 88888.00 2011-04-30 19:01:14.250 120 12682.92 71.45 55021.07 88888.00 2011-04-30 19:01:14.375 120 12682.98 71.50 55021.05 88888.00 2011-04-30 19:01:14.500 120 12682.98 71.45 55021.03 88888.00 2011-04-30 19:01:14.625 120 12682.92 71.40 55021.05 88888.00 2011-04-30 19:01:14.750 120 12682.90 71.40 55021.05 88888.00 2011-04-30 19:01:14.875 120 12682.90 71.38 55021.07 88888.00 2011-04-30 19:01:15.000 120 12682.92 71.38 55021.05 88888.00 2011-04-30 19:01:15.125 120 12682.92 71.35 55021.03 88888.00 2011-04-30 19:01:15.250 120 12682.88 71.35 55021.07 88888.00 2011-04-30 19:01:15.375 120 12682.90 71.33 55021.05 88888.00 2011-04-30 19:01:15.500 120 12682.90 71.33 55021.03 88888.00 2011-04-30 19:01:15.625 120 12682.90 71.30 55021.07 88888.00 2011-04-30 19:01:15.750 120 12682.92 71.35 55021.05 88888.00 2011-04-30 19:01:15.875 120 12682.95 71.33 55021.05 88888.00 2011-04-30 19:01:16.000 120 12682.90 71.28 55021.05 88888.00 2011-04-30 19:01:16.125 120 12682.95 71.25 55021.05 88888.00 2011-04-30 19:01:16.250 120 12682.95 71.25 55021.07 88888.00 2011-04-30 19:01:16.375 120 12683.05 71.25 55021.05 88888.00 2011-04-30 19:01:16.500 120 12683.08 71.22 55021.05 88888.00 2011-04-30 19:01:16.625 120 12683.05 71.20 55021.05 88888.00 2011-04-30 19:01:16.750 120 12683.08 71.20 55021.05 88888.00 2011-04-30 19:01:16.875 120 12683.05 71.20 55021.10 88888.00 2011-04-30 19:01:17.000 120 12683.02 71.17 55021.07 88888.00 2011-04-30 19:01:17.125 120 12683.02 71.15 55021.03 88888.00 2011-04-30 19:01:17.250 120 12683.10 71.15 55021.05 88888.00 2011-04-30 19:01:17.375 120 12683.17 71.17 55021.07 88888.00 2011-04-30 19:01:17.500 120 12683.15 71.20 55021.07 88888.00 2011-04-30 19:01:17.625 120 12683.10 71.15 55021.10 88888.00 2011-04-30 19:01:17.750 120 12683.05 71.12 55021.10 88888.00 2011-04-30 19:01:17.875 120 12682.98 71.15 55021.07 88888.00 2011-04-30 19:01:18.000 120 12682.98 71.12 55021.07 88888.00 2011-04-30 19:01:18.125 120 12683.02 71.08 55021.07 88888.00 2011-04-30 19:01:18.250 120 12683.08 71.08 55021.07 88888.00 2011-04-30 19:01:18.375 120 12683.15 71.08 55021.07 88888.00 2011-04-30 19:01:18.500 120 12683.12 71.05 55021.05 88888.00 2011-04-30 19:01:18.625 120 12683.08 71.03 55021.05 88888.00 2011-04-30 19:01:18.750 120 12683.15 71.03 55021.07 88888.00 2011-04-30 19:01:18.875 120 12683.15 71.03 55021.05 88888.00 2011-04-30 19:01:19.000 120 12683.12 71.00 55021.07 88888.00 2011-04-30 19:01:19.125 120 12683.15 71.00 55021.05 88888.00 2011-04-30 19:01:19.250 120 12683.08 70.92 55021.07 88888.00 2011-04-30 19:01:19.375 120 12683.12 70.92 55021.05 88888.00 2011-04-30 19:01:19.500 120 12683.15 70.95 55021.05 88888.00 2011-04-30 19:01:19.625 120 12683.17 70.95 55021.05 88888.00 2011-04-30 19:01:19.750 120 12683.15 70.97 55021.05 88888.00 2011-04-30 19:01:19.875 120 12683.23 70.95 55021.05 88888.00 2011-04-30 19:01:20.000 120 12683.27 70.90 55021.05 88888.00 2011-04-30 19:01:20.125 120 12683.30 70.92 55021.07 88888.00 2011-04-30 19:01:20.250 120 12683.30 70.92 55021.10 88888.00 2011-04-30 19:01:20.375 120 12683.25 70.90 55021.05 88888.00 2011-04-30 19:01:20.500 120 12683.27 70.83 55021.05 88888.00 2011-04-30 19:01:20.625 120 12683.33 70.85 55021.03 88888.00 2011-04-30 19:01:20.750 120 12683.35 70.83 55021.03 88888.00 2011-04-30 19:01:20.875 120 12683.35 70.80 55021.05 88888.00 2011-04-30 19:01:21.000 120 12683.35 70.78 55021.05 88888.00 2011-04-30 19:01:21.125 120 12683.38 70.78 55021.07 88888.00 2011-04-30 19:01:21.250 120 12683.42 70.78 55021.07 88888.00 2011-04-30 19:01:21.375 120 12683.48 70.80 55021.07 88888.00 2011-04-30 19:01:21.500 120 12683.45 70.83 55021.10 88888.00 2011-04-30 19:01:21.625 120 12683.45 70.80 55021.12 88888.00 2011-04-30 19:01:21.750 120 12683.48 70.75 55021.10 88888.00 2011-04-30 19:01:21.875 120 12683.42 70.75 55021.07 88888.00 2011-04-30 19:01:22.000 120 12683.38 70.72 55021.07 88888.00 2011-04-30 19:01:22.125 120 12683.40 70.72 55021.10 88888.00 2011-04-30 19:01:22.250 120 12683.48 70.70 55021.10 88888.00 2011-04-30 19:01:22.375 120 12683.50 70.67 55021.07 88888.00 2011-04-30 19:01:22.500 120 12683.42 70.67 55021.07 88888.00 2011-04-30 19:01:22.625 120 12683.45 70.72 55021.12 88888.00 2011-04-30 19:01:22.750 120 12683.52 70.67 55021.12 88888.00 2011-04-30 19:01:22.875 120 12683.50 70.65 55021.12 88888.00 2011-04-30 19:01:23.000 120 12683.45 70.62 55021.12 88888.00 2011-04-30 19:01:23.125 120 12683.40 70.65 55021.12 88888.00 2011-04-30 19:01:23.250 120 12683.42 70.65 55021.12 88888.00 2011-04-30 19:01:23.375 120 12683.52 70.62 55021.12 88888.00 2011-04-30 19:01:23.500 120 12683.58 70.60 55021.07 88888.00 2011-04-30 19:01:23.625 120 12683.55 70.58 55021.07 88888.00 2011-04-30 19:01:23.750 120 12683.52 70.58 55021.07 88888.00 2011-04-30 19:01:23.875 120 12683.55 70.58 55021.07 88888.00 2011-04-30 19:01:24.000 120 12683.60 70.58 55021.07 88888.00 2011-04-30 19:01:24.125 120 12683.60 70.55 55021.10 88888.00 2011-04-30 19:01:24.250 120 12683.58 70.58 55021.10 88888.00 2011-04-30 19:01:24.375 120 12683.60 70.60 55021.10 88888.00 2011-04-30 19:01:24.500 120 12683.52 70.55 55021.10 88888.00 2011-04-30 19:01:24.625 120 12683.40 70.55 55021.07 88888.00 2011-04-30 19:01:24.750 120 12683.45 70.53 55021.07 88888.00 2011-04-30 19:01:24.875 120 12683.50 70.50 55021.10 88888.00 2011-04-30 19:01:25.000 120 12683.52 70.50 55021.07 88888.00 2011-04-30 19:01:25.125 120 12683.50 70.47 55021.05 88888.00 2011-04-30 19:01:25.250 120 12683.50 70.47 55021.10 88888.00 2011-04-30 19:01:25.375 120 12683.58 70.47 55021.05 88888.00 2011-04-30 19:01:25.500 120 12683.58 70.47 55021.07 88888.00 2011-04-30 19:01:25.625 120 12683.58 70.47 55021.07 88888.00 2011-04-30 19:01:25.750 120 12683.58 70.45 55021.10 88888.00 2011-04-30 19:01:25.875 120 12683.60 70.45 55021.10 88888.00 2011-04-30 19:01:26.000 120 12683.60 70.45 55021.07 88888.00 2011-04-30 19:01:26.125 120 12683.60 70.45 55021.05 88888.00 2011-04-30 19:01:26.250 120 12683.52 70.45 55021.07 88888.00 2011-04-30 19:01:26.375 120 12683.60 70.47 55021.07 88888.00 2011-04-30 19:01:26.500 120 12683.60 70.47 55021.07 88888.00 2011-04-30 19:01:26.625 120 12683.55 70.45 55021.05 88888.00 2011-04-30 19:01:26.750 120 12683.52 70.42 55021.03 88888.00 2011-04-30 19:01:26.875 120 12683.52 70.40 55021.05 88888.00 2011-04-30 19:01:27.000 120 12683.62 70.42 55021.07 88888.00 2011-04-30 19:01:27.125 120 12683.58 70.45 55021.07 88888.00 2011-04-30 19:01:27.250 120 12683.58 70.40 55021.07 88888.00 2011-04-30 19:01:27.375 120 12683.55 70.38 55021.03 88888.00 2011-04-30 19:01:27.500 120 12683.55 70.35 55021.05 88888.00 2011-04-30 19:01:27.625 120 12683.58 70.40 55021.07 88888.00 2011-04-30 19:01:27.750 120 12683.62 70.40 55021.10 88888.00 2011-04-30 19:01:27.875 120 12683.65 70.38 55021.07 88888.00 2011-04-30 19:01:28.000 120 12683.67 70.35 55021.07 88888.00 2011-04-30 19:01:28.125 120 12683.70 70.35 55021.05 88888.00 2011-04-30 19:01:28.250 120 12683.65 70.35 55021.07 88888.00 2011-04-30 19:01:28.375 120 12683.65 70.35 55021.07 88888.00 2011-04-30 19:01:28.500 120 12683.62 70.33 55021.10 88888.00 2011-04-30 19:01:28.625 120 12683.60 70.30 55021.07 88888.00 2011-04-30 19:01:28.750 120 12683.60 70.30 55021.10 88888.00 2011-04-30 19:01:28.875 120 12683.65 70.30 55021.07 88888.00 2011-04-30 19:01:29.000 120 12683.70 70.30 55021.10 88888.00 2011-04-30 19:01:29.125 120 12683.65 70.30 55021.07 88888.00 2011-04-30 19:01:29.250 120 12683.60 70.28 55021.10 88888.00 2011-04-30 19:01:29.375 120 12683.70 70.28 55021.07 88888.00 2011-04-30 19:01:29.500 120 12683.67 70.25 55021.07 88888.00 2011-04-30 19:01:29.625 120 12683.67 70.25 55021.07 88888.00 2011-04-30 19:01:29.750 120 12683.65 70.25 55021.05 88888.00 2011-04-30 19:01:29.875 120 12683.67 70.20 55021.07 88888.00 2011-04-30 19:01:30.000 120 12683.67 70.17 55021.07 88888.00 2011-04-30 19:01:30.125 120 12683.65 70.17 55021.07 88888.00 2011-04-30 19:01:30.250 120 12683.65 70.17 55021.07 88888.00 2011-04-30 19:01:30.375 120 12683.67 70.17 55021.07 88888.00 2011-04-30 19:01:30.500 120 12683.65 70.15 55021.07 88888.00 2011-04-30 19:01:30.625 120 12683.62 70.20 55021.10 88888.00 2011-04-30 19:01:30.750 120 12683.65 70.22 55021.12 88888.00 2011-04-30 19:01:30.875 120 12683.60 70.22 55021.12 88888.00 2011-04-30 19:01:31.000 120 12683.62 70.17 55021.07 88888.00 2011-04-30 19:01:31.125 120 12683.65 70.15 55021.07 88888.00 2011-04-30 19:01:31.250 120 12683.67 70.15 55021.07 88888.00 2011-04-30 19:01:31.375 120 12683.65 70.15 55021.05 88888.00 2011-04-30 19:01:31.500 120 12683.62 70.15 55021.05 88888.00 2011-04-30 19:01:31.625 120 12683.60 70.15 55021.03 88888.00 2011-04-30 19:01:31.750 120 12683.60 70.12 55021.03 88888.00 2011-04-30 19:01:31.875 120 12683.67 70.12 55021.07 88888.00 2011-04-30 19:01:32.000 120 12683.70 70.10 55021.05 88888.00 2011-04-30 19:01:32.125 120 12683.65 70.10 55021.07 88888.00 2011-04-30 19:01:32.250 120 12683.60 70.08 55021.07 88888.00 2011-04-30 19:01:32.375 120 12683.60 70.10 55021.07 88888.00 2011-04-30 19:01:32.500 120 12683.55 70.12 55021.07 88888.00 2011-04-30 19:01:32.625 120 12683.62 70.08 55021.07 88888.00 2011-04-30 19:01:32.750 120 12683.62 70.08 55021.05 88888.00 2011-04-30 19:01:32.875 120 12683.58 70.05 55021.05 88888.00 2011-04-30 19:01:33.000 120 12683.55 70.05 55021.03 88888.00 2011-04-30 19:01:33.125 120 12683.58 70.05 55021.03 88888.00 2011-04-30 19:01:33.250 120 12683.55 70.03 55021.03 88888.00 2011-04-30 19:01:33.375 120 12683.58 70.05 55021.03 88888.00 2011-04-30 19:01:33.500 120 12683.58 70.08 55021.03 88888.00 2011-04-30 19:01:33.625 120 12683.58 70.05 55021.03 88888.00 2011-04-30 19:01:33.750 120 12683.60 70.05 55021.03 88888.00 2011-04-30 19:01:33.875 120 12683.65 70.05 55021.05 88888.00 2011-04-30 19:01:34.000 120 12683.67 70.03 55021.03 88888.00 2011-04-30 19:01:34.125 120 12683.67 70.03 55021.05 88888.00 2011-04-30 19:01:34.250 120 12683.62 70.03 55021.07 88888.00 2011-04-30 19:01:34.375 120 12683.62 70.05 55021.07 88888.00 2011-04-30 19:01:34.500 120 12683.62 70.03 55021.05 88888.00 2011-04-30 19:01:34.625 120 12683.58 70.03 55021.05 88888.00 2011-04-30 19:01:34.750 120 12683.55 70.03 55021.07 88888.00 2011-04-30 19:01:34.875 120 12683.58 70.00 55021.07 88888.00 2011-04-30 19:01:35.000 120 12683.65 70.03 55021.05 88888.00 2011-04-30 19:01:35.125 120 12683.62 70.03 55021.07 88888.00 2011-04-30 19:01:35.250 120 12683.55 70.03 55021.07 88888.00 2011-04-30 19:01:35.375 120 12683.60 70.03 55021.10 88888.00 2011-04-30 19:01:35.500 120 12683.55 70.00 55021.07 88888.00 2011-04-30 19:01:35.625 120 12683.58 69.97 55021.05 88888.00 2011-04-30 19:01:35.750 120 12683.58 69.95 55021.03 88888.00 2011-04-30 19:01:35.875 120 12683.60 69.95 55021.05 88888.00 2011-04-30 19:01:36.000 120 12683.62 69.95 55021.05 88888.00 2011-04-30 19:01:36.125 120 12683.65 70.00 55021.10 88888.00 2011-04-30 19:01:36.250 120 12683.60 69.95 55021.10 88888.00 2011-04-30 19:01:36.375 120 12683.60 69.95 55021.05 88888.00 2011-04-30 19:01:36.500 120 12683.65 69.95 55021.03 88888.00 2011-04-30 19:01:36.625 120 12683.67 69.95 55021.05 88888.00 2011-04-30 19:01:36.750 120 12683.67 69.95 55021.05 88888.00 2011-04-30 19:01:36.875 120 12683.62 69.92 55021.05 88888.00 2011-04-30 19:01:37.000 120 12683.58 69.92 55021.05 88888.00 2011-04-30 19:01:37.125 120 12683.55 69.92 55021.05 88888.00 2011-04-30 19:01:37.250 120 12683.62 69.92 55021.05 88888.00 2011-04-30 19:01:37.375 120 12683.65 69.88 55021.03 88888.00 2011-04-30 19:01:37.500 120 12683.62 69.88 55021.03 88888.00 2011-04-30 19:01:37.625 120 12683.58 69.88 55021.05 88888.00 2011-04-30 19:01:37.750 120 12683.55 69.88 55021.05 88888.00 2011-04-30 19:01:37.875 120 12683.58 69.88 55021.05 88888.00 2011-04-30 19:01:38.000 120 12683.62 69.90 55021.05 88888.00 2011-04-30 19:01:38.125 120 12683.65 69.88 55021.05 88888.00 2011-04-30 19:01:38.250 120 12683.67 69.80 55021.05 88888.00 2011-04-30 19:01:38.375 120 12683.67 69.85 55021.03 88888.00 2011-04-30 19:01:38.500 120 12683.62 69.83 55021.05 88888.00 2011-04-30 19:01:38.625 120 12683.67 69.85 55021.05 88888.00 2011-04-30 19:01:38.750 120 12683.73 69.85 55021.05 88888.00 2011-04-30 19:01:38.875 120 12683.80 69.85 55021.05 88888.00 2011-04-30 19:01:39.000 120 12683.83 69.83 55021.03 88888.00 2011-04-30 19:01:39.125 120 12683.77 69.83 55021.03 88888.00 2011-04-30 19:01:39.250 120 12683.77 69.83 55021.03 88888.00 2011-04-30 19:01:39.375 120 12683.80 69.85 55021.03 88888.00 2011-04-30 19:01:39.500 120 12683.80 69.83 55021.05 88888.00 2011-04-30 19:01:39.625 120 12683.75 69.83 55021.03 88888.00 2011-04-30 19:01:39.750 120 12683.70 69.83 55021.05 88888.00 2011-04-30 19:01:39.875 120 12683.73 69.80 55021.05 88888.00 2011-04-30 19:01:40.000 120 12683.70 69.72 55021.03 88888.00 2011-04-30 19:01:40.125 120 12683.67 69.78 55021.03 88888.00 2011-04-30 19:01:40.250 120 12683.65 69.75 55021.05 88888.00 2011-04-30 19:01:40.375 120 12683.70 69.78 55021.03 88888.00 2011-04-30 19:01:40.500 120 12683.77 69.78 55021.05 88888.00 2011-04-30 19:01:40.625 120 12683.73 69.75 55021.07 88888.00 2011-04-30 19:01:40.750 120 12683.70 69.78 55021.03 88888.00 2011-04-30 19:01:40.875 120 12683.65 69.78 55021.03 88888.00 2011-04-30 19:01:41.000 120 12683.67 69.78 55021.03 88888.00 2011-04-30 19:01:41.125 120 12683.65 69.80 55021.03 88888.00 2011-04-30 19:01:41.250 120 12683.65 69.75 55021.03 88888.00 2011-04-30 19:01:41.375 120 12683.70 69.75 55021.03 88888.00 2011-04-30 19:01:41.500 120 12683.73 69.78 55021.05 88888.00 2011-04-30 19:01:41.625 120 12683.73 69.75 55021.05 88888.00 2011-04-30 19:01:41.750 120 12683.67 69.72 55021.03 88888.00 2011-04-30 19:01:41.875 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:42.000 120 12683.70 69.75 55021.03 88888.00 2011-04-30 19:01:42.125 120 12683.70 69.75 55021.03 88888.00 2011-04-30 19:01:42.250 120 12683.67 69.72 55021.05 88888.00 2011-04-30 19:01:42.375 120 12683.70 69.78 55021.05 88888.00 2011-04-30 19:01:42.500 120 12683.73 69.78 55021.05 88888.00 2011-04-30 19:01:42.625 120 12683.67 69.78 55021.05 88888.00 2011-04-30 19:01:42.750 120 12683.65 69.78 55021.05 88888.00 2011-04-30 19:01:42.875 120 12683.73 69.78 55021.03 88888.00 2011-04-30 19:01:43.000 120 12683.70 69.78 55021.05 88888.00 2011-04-30 19:01:43.125 120 12683.70 69.72 55021.05 88888.00 2011-04-30 19:01:43.250 120 12683.67 69.72 55021.05 88888.00 2011-04-30 19:01:43.375 120 12683.70 69.70 55021.03 88888.00 2011-04-30 19:01:43.500 120 12683.77 69.72 55020.97 88888.00 2011-04-30 19:01:43.625 120 12683.77 69.70 55020.93 88888.00 2011-04-30 19:01:43.750 120 12683.75 69.70 55020.97 88888.00 2011-04-30 19:01:43.875 120 12683.75 69.72 55021.00 88888.00 2011-04-30 19:01:44.000 120 12683.75 69.72 55021.00 88888.00 2011-04-30 19:01:44.125 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:44.250 120 12683.67 69.72 55021.03 88888.00 2011-04-30 19:01:44.375 120 12683.73 69.72 55021.03 88888.00 2011-04-30 19:01:44.500 120 12683.73 69.72 55021.03 88888.00 2011-04-30 19:01:44.625 120 12683.75 69.75 55021.00 88888.00 2011-04-30 19:01:44.750 120 12683.75 69.78 55021.00 88888.00 2011-04-30 19:01:44.875 120 12683.75 69.75 55021.00 88888.00 2011-04-30 19:01:45.000 120 12683.73 69.72 55020.97 88888.00 2011-04-30 19:01:45.125 120 12683.75 69.75 55021.00 88888.00 2011-04-30 19:01:45.250 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:45.375 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:45.500 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:45.625 120 12683.70 69.72 55021.00 88888.00 2011-04-30 19:01:45.750 120 12683.67 69.72 55021.00 88888.00 2011-04-30 19:01:45.875 120 12683.73 69.78 55021.03 88888.00 2011-04-30 19:01:46.000 120 12683.75 69.75 55021.00 88888.00 2011-04-30 19:01:46.125 120 12683.75 69.78 55021.00 88888.00 2011-04-30 19:01:46.250 120 12683.73 69.72 55021.03 88888.00 2011-04-30 19:01:46.375 120 12683.75 69.75 55021.03 88888.00 2011-04-30 19:01:46.500 120 12683.70 69.72 55021.03 88888.00 2011-04-30 19:01:46.625 120 12683.70 69.72 55021.00 88888.00 2011-04-30 19:01:46.750 120 12683.67 69.70 55021.00 88888.00 2011-04-30 19:01:46.875 120 12683.73 69.75 55021.00 88888.00 2011-04-30 19:01:47.000 120 12683.75 69.75 55020.97 88888.00 2011-04-30 19:01:47.125 120 12683.73 69.72 55021.00 88888.00 2011-04-30 19:01:47.250 120 12683.65 69.72 55021.00 88888.00 2011-04-30 19:01:47.375 120 12683.67 69.75 55021.00 88888.00 2011-04-30 19:01:47.500 120 12683.75 69.72 55021.00 88888.00 2011-04-30 19:01:47.625 120 12683.70 69.70 55020.97 88888.00 2011-04-30 19:01:47.750 120 12683.70 69.67 55020.95 88888.00 2011-04-30 19:01:47.875 120 12683.67 69.70 55020.95 88888.00 2011-04-30 19:01:48.000 120 12683.70 69.70 55020.95 88888.00 2011-04-30 19:01:48.125 120 12683.73 69.72 55020.97 88888.00 2011-04-30 19:01:48.250 120 12683.65 69.72 55021.00 88888.00 2011-04-30 19:01:48.375 120 12683.62 69.70 55020.97 88888.00 2011-04-30 19:01:48.500 120 12683.65 69.70 55020.97 88888.00 2011-04-30 19:01:48.625 120 12683.65 69.72 55021.00 88888.00 2011-04-30 19:01:48.750 120 12683.67 69.72 55020.97 88888.00 2011-04-30 19:01:48.875 120 12683.67 69.65 55020.95 88888.00 2011-04-30 19:01:49.000 120 12683.65 69.67 55020.93 88888.00 2011-04-30 19:01:49.125 120 12683.62 69.70 55020.95 88888.00 2011-04-30 19:01:49.250 120 12683.62 69.72 55020.95 88888.00 2011-04-30 19:01:49.375 120 12683.62 69.70 55021.00 88888.00 2011-04-30 19:01:49.500 120 12683.60 69.70 55021.00 88888.00 2011-04-30 19:01:49.625 120 12683.58 69.70 55020.97 88888.00 2011-04-30 19:01:49.750 120 12683.58 69.70 55020.97 88888.00 2011-04-30 19:01:49.875 120 12683.55 69.72 55020.97 88888.00 2011-04-30 19:01:50.000 120 12683.58 69.70 55020.97 88888.00 2011-04-30 19:01:50.125 120 12683.58 69.70 55020.97 88888.00 2011-04-30 19:01:50.250 120 12683.55 69.67 55021.00 88888.00 2011-04-30 19:01:50.375 120 12683.55 69.70 55020.95 88888.00 2011-04-30 19:01:50.500 120 12683.48 69.70 55020.95 88888.00 2011-04-30 19:01:50.625 120 12683.50 69.72 55020.97 88888.00 2011-04-30 19:01:50.750 120 12683.45 69.70 55020.97 88888.00 2011-04-30 19:01:50.875 120 12683.50 69.67 55021.00 88888.00 2011-04-30 19:01:51.000 120 12683.55 69.70 55021.00 88888.00 2011-04-30 19:01:51.125 120 12683.60 69.72 55021.00 88888.00 2011-04-30 19:01:51.250 120 12683.60 69.72 55021.00 88888.00 2011-04-30 19:01:51.375 120 12683.62 69.75 55021.00 88888.00 2011-04-30 19:01:51.500 120 12683.58 69.72 55020.97 88888.00 2011-04-30 19:01:51.625 120 12683.50 69.72 55020.95 88888.00 2011-04-30 19:01:51.750 120 12683.52 69.70 55020.95 88888.00 2011-04-30 19:01:51.875 120 12683.52 69.70 55020.97 88888.00 2011-04-30 19:01:52.000 120 12683.55 69.70 55020.97 88888.00 2011-04-30 19:01:52.125 120 12683.55 69.67 55020.97 88888.00 2011-04-30 19:01:52.250 120 12683.48 69.67 55020.97 88888.00 2011-04-30 19:01:52.375 120 12683.45 69.70 55020.97 88888.00 2011-04-30 19:01:52.500 120 12683.48 69.75 55020.95 88888.00 2011-04-30 19:01:52.625 120 12683.52 69.72 55020.97 88888.00 2011-04-30 19:01:52.750 120 12683.52 69.70 55020.97 88888.00 2011-04-30 19:01:52.875 120 12683.55 69.70 55020.97 88888.00 2011-04-30 19:01:53.000 120 12683.48 69.70 55020.95 88888.00 2011-04-30 19:01:53.125 120 12683.48 69.72 55020.95 88888.00 2011-04-30 19:01:53.250 120 12683.42 69.72 55020.95 88888.00 2011-04-30 19:01:53.375 120 12683.48 69.72 55020.95 88888.00 2011-04-30 19:01:53.500 120 12683.58 69.72 55020.95 88888.00 2011-04-30 19:01:53.625 120 12683.60 69.72 55020.93 88888.00 2011-04-30 19:01:53.750 120 12683.55 69.70 55020.93 88888.00 2011-04-30 19:01:53.875 120 12683.50 69.70 55020.95 88888.00 2011-04-30 19:01:54.000 120 12683.50 69.72 55020.93 88888.00 2011-04-30 19:01:54.125 120 12683.42 69.70 55020.90 88888.00 2011-04-30 19:01:54.250 120 12683.42 69.70 55020.95 88888.00 2011-04-30 19:01:54.375 120 12683.48 69.70 55020.95 88888.00 2011-04-30 19:01:54.500 120 12683.48 69.70 55020.95 88888.00 2011-04-30 19:01:54.625 120 12683.50 69.70 55020.93 88888.00 2011-04-30 19:01:54.750 120 12683.50 69.70 55020.93 88888.00 2011-04-30 19:01:54.875 120 12683.55 69.67 55020.93 88888.00 2011-04-30 19:01:55.000 120 12683.60 69.70 55020.93 88888.00 2011-04-30 19:01:55.125 120 12683.58 69.72 55020.95 88888.00 2011-04-30 19:01:55.250 120 12683.55 69.70 55020.95 88888.00 2011-04-30 19:01:55.375 120 12683.58 69.70 55020.95 88888.00 2011-04-30 19:01:55.500 120 12683.58 69.65 55020.93 88888.00 2011-04-30 19:01:55.625 120 12683.58 69.67 55020.93 88888.00 2011-04-30 19:01:55.750 120 12683.62 69.72 55020.93 88888.00 2011-04-30 19:01:55.875 120 12683.65 69.70 55020.93 88888.00 2011-04-30 19:01:56.000 120 12683.60 69.67 55020.90 88888.00 2011-04-30 19:01:56.125 120 12683.52 69.70 55020.90 88888.00 2011-04-30 19:01:56.250 120 12683.52 69.67 55020.93 88888.00 2011-04-30 19:01:56.375 120 12683.58 69.70 55020.93 88888.00 2011-04-30 19:01:56.500 120 12683.55 69.72 55020.93 88888.00 2011-04-30 19:01:56.625 120 12683.52 69.75 55020.95 88888.00 2011-04-30 19:01:56.750 120 12683.55 69.75 55020.95 88888.00 2011-04-30 19:01:56.875 120 12683.52 69.75 55020.95 88888.00 2011-04-30 19:01:57.000 120 12683.58 69.70 55020.93 88888.00 2011-04-30 19:01:57.125 120 12683.62 69.72 55020.93 88888.00 2011-04-30 19:01:57.250 120 12683.55 69.70 55020.93 88888.00 2011-04-30 19:01:57.375 120 12683.52 69.75 55020.90 88888.00 2011-04-30 19:01:57.500 120 12683.55 69.70 55020.88 88888.00 2011-04-30 19:01:57.625 120 12683.55 69.70 55020.90 88888.00 2011-04-30 19:01:57.750 120 12683.52 69.67 55020.90 88888.00 2011-04-30 19:01:57.875 120 12683.52 69.67 55020.93 88888.00 2011-04-30 19:01:58.000 120 12683.58 69.70 55020.90 88888.00 2011-04-30 19:01:58.125 120 12683.58 69.70 55020.90 88888.00 2011-04-30 19:01:58.250 120 12683.52 69.70 55020.93 88888.00 2011-04-30 19:01:58.375 120 12683.55 69.67 55020.93 88888.00 2011-04-30 19:01:58.500 120 12683.52 69.67 55020.93 88888.00 2011-04-30 19:01:58.625 120 12683.42 69.67 55020.90 88888.00 2011-04-30 19:01:58.750 120 12683.40 69.67 55020.90 88888.00 2011-04-30 19:01:58.875 120 12683.45 69.67 55020.88 88888.00 2011-04-30 19:01:59.000 120 12683.50 69.67 55020.88 88888.00 2011-04-30 19:01:59.125 120 12683.50 69.72 55020.90 88888.00 2011-04-30 19:01:59.250 120 12683.48 69.70 55020.93 88888.00 2011-04-30 19:01:59.375 120 12683.45 69.72 55020.93 88888.00 2011-04-30 19:01:59.500 120 12683.42 69.70 55020.93 88888.00 2011-04-30 19:01:59.625 120 12683.45 69.70 55020.90 88888.00 2011-04-30 19:01:59.750 120 12683.45 69.70 55020.90 88888.00 2011-04-30 19:01:59.875 120 12683.45 69.70 55020.90 88888.00 2011-04-30 19:02:00.000 120 12683.42 69.70 55020.90 88888.00 2011-04-30 19:02:00.125 120 12683.42 69.70 55020.93 88888.00 2011-04-30 19:02:00.250 120 12683.33 69.70 55020.93 88888.00 2011-04-30 19:02:00.375 120 12683.35 69.70 55020.90 88888.00 2011-04-30 19:02:00.500 120 12683.38 69.65 55020.88 88888.00 2011-04-30 19:02:00.625 120 12683.35 69.70 55020.90 88888.00 2011-04-30 19:02:00.750 120 12683.35 69.75 55020.90 88888.00 2011-04-30 19:02:00.875 120 12683.33 69.72 55020.90 88888.00 2011-04-30 19:02:01.000 120 12683.33 69.70 55020.93 88888.00 2011-04-30 19:02:01.125 120 12683.33 69.70 55020.90 88888.00 2011-04-30 19:02:01.250 120 12683.33 69.70 55020.95 88888.00 2011-04-30 19:02:01.375 120 12683.33 69.72 55020.93 88888.00 2011-04-30 19:02:01.500 120 12683.30 69.75 55020.90 88888.00 2011-04-30 19:02:01.625 120 12683.33 69.75 55020.93 88888.00 2011-04-30 19:02:01.750 120 12683.33 69.72 55020.90 88888.00 2011-04-30 19:02:01.875 120 12683.33 69.72 55020.90 88888.00 2011-04-30 19:02:02.000 120 12683.38 69.72 55020.90 88888.00 2011-04-30 19:02:02.125 120 12683.42 69.72 55020.90 88888.00 2011-04-30 19:02:02.250 120 12683.38 69.72 55020.90 88888.00 2011-04-30 19:02:02.375 120 12683.35 69.70 55020.90 88888.00 2011-04-30 19:02:02.500 120 12683.38 69.72 55020.90 88888.00 2011-04-30 19:02:02.625 120 12683.40 69.72 55020.93 88888.00 2011-04-30 19:02:02.750 120 12683.38 69.72 55020.93 88888.00 2011-04-30 19:02:02.875 120 12683.40 69.75 55020.93 88888.00 2011-04-30 19:02:03.000 120 12683.40 69.75 55020.93 88888.00 2011-04-30 19:02:03.125 120 12683.38 69.78 55020.93 88888.00 2011-04-30 19:02:03.250 120 12683.27 69.75 55020.93 88888.00 2011-04-30 19:02:03.375 120 12683.25 69.75 55020.90 88888.00 2011-04-30 19:02:03.500 120 12683.30 69.70 55020.90 88888.00 2011-04-30 19:02:03.625 120 12683.27 69.70 55020.90 88888.00 2011-04-30 19:02:03.750 120 12683.20 69.75 55020.93 88888.00 2011-04-30 19:02:03.875 120 12683.20 69.72 55020.90 88888.00 2011-04-30 19:02:04.000 120 12683.20 69.72 55020.90 88888.00 2011-04-30 19:02:04.125 120 12683.23 69.78 55020.95 88888.00 2011-04-30 19:02:04.250 120 12683.23 69.75 55020.93 88888.00 2011-04-30 19:02:04.375 120 12683.30 69.78 55020.90 88888.00 2011-04-30 19:02:04.500 120 12683.27 69.75 55020.90 88888.00 2011-04-30 19:02:04.625 120 12683.25 69.72 55020.93 88888.00 2011-04-30 19:02:04.750 120 12683.20 69.72 55020.93 88888.00 2011-04-30 19:02:04.875 120 12683.20 69.75 55020.93 88888.00 2011-04-30 19:02:05.000 120 12683.23 69.72 55020.90 88888.00 2011-04-30 19:02:05.125 120 12683.27 69.70 55020.90 88888.00 2011-04-30 19:02:05.250 120 12683.25 69.70 55020.90 88888.00 2011-04-30 19:02:05.375 120 12683.23 69.75 55020.93 88888.00 2011-04-30 19:02:05.500 120 12683.20 69.75 55020.90 88888.00 2011-04-30 19:02:05.625 120 12683.17 69.72 55020.90 88888.00 2011-04-30 19:02:05.750 120 12683.15 69.72 55020.90 88888.00 2011-04-30 19:02:05.875 120 12683.23 69.70 55020.90 88888.00 2011-04-30 19:02:06.000 120 12683.27 69.70 55020.90 88888.00 2011-04-30 19:02:06.125 120 12683.27 69.67 55020.90 88888.00 2011-04-30 19:02:06.250 120 12683.23 69.65 55020.90 88888.00 2011-04-30 19:02:06.375 120 12683.17 69.70 55020.88 88888.00 2011-04-30 19:02:06.500 120 12683.15 69.72 55020.90 88888.00 2011-04-30 19:02:06.625 120 12683.10 69.67 55020.88 88888.00 2011-04-30 19:02:06.750 120 12683.10 69.65 55020.88 88888.00 2011-04-30 19:02:06.875 120 12683.08 69.67 55020.90 88888.00 2011-04-30 19:02:07.000 120 12683.08 69.67 55020.88 88888.00 2011-04-30 19:02:07.125 120 12683.00 69.65 55020.90 88888.00 2011-04-30 19:02:07.250 120 12683.00 69.67 55020.95 88888.00 2011-04-30 19:02:07.375 120 12683.05 69.65 55020.93 88888.00 2011-04-30 19:02:07.500 120 12683.05 69.60 55020.93 88888.00 2011-04-30 19:02:07.625 120 12683.05 69.62 55020.93 88888.00 2011-04-30 19:02:07.750 120 12683.08 69.65 55020.93 88888.00 2011-04-30 19:02:07.875 120 12683.00 69.62 55020.93 88888.00 2011-04-30 19:02:08.000 120 12683.00 69.62 55020.93 88888.00 2011-04-30 19:02:08.125 120 12683.00 69.60 55020.93 88888.00 2011-04-30 19:02:08.250 120 12683.00 69.60 55020.95 88888.00 2011-04-30 19:02:08.375 120 12683.05 69.65 55020.95 88888.00 2011-04-30 19:02:08.500 120 12683.00 69.62 55020.93 88888.00 2011-04-30 19:02:08.625 120 12682.98 69.62 55020.93 88888.00 2011-04-30 19:02:08.750 120 12682.95 69.62 55020.93 88888.00 2011-04-30 19:02:08.875 120 12682.98 69.60 55020.95 88888.00 2011-04-30 19:02:09.000 120 12682.95 69.60 55020.93 88888.00 2011-04-30 19:02:09.125 120 12682.95 69.62 55020.93 88888.00 2011-04-30 19:02:09.250 120 12682.92 69.58 55020.93 88888.00 2011-04-30 19:02:09.375 120 12682.95 69.60 55020.93 88888.00 2011-04-30 19:02:09.500 120 12682.95 69.55 55020.93 88888.00 2011-04-30 19:02:09.625 120 12682.98 69.55 55020.90 88888.00 2011-04-30 19:02:09.750 120 12683.00 69.55 55020.88 88888.00 2011-04-30 19:02:09.875 120 12682.95 69.58 55020.88 88888.00 2011-04-30 19:02:10.000 120 12682.90 69.55 55020.88 88888.00 2011-04-30 19:02:10.125 120 12682.88 69.55 55020.90 88888.00 2011-04-30 19:02:10.250 120 12682.85 69.58 55020.93 88888.00 2011-04-30 19:02:10.375 120 12682.90 69.62 55020.93 88888.00 2011-04-30 19:02:10.500 120 12682.85 69.58 55020.93 88888.00 2011-04-30 19:02:10.625 120 12682.83 69.55 55020.90 88888.00 2011-04-30 19:02:10.750 120 12682.83 69.55 55020.90 88888.00 2011-04-30 19:02:10.875 120 12682.75 69.55 55020.90 88888.00 2011-04-30 19:02:11.000 120 12682.77 69.55 55020.88 88888.00 2011-04-30 19:02:11.125 120 12682.83 69.55 55020.90 88888.00 2011-04-30 19:02:11.250 120 12682.77 69.53 55020.88 88888.00 2011-04-30 19:02:11.375 120 12682.77 69.53 55020.88 88888.00 2011-04-30 19:02:11.500 120 12682.73 69.55 55020.90 88888.00 2011-04-30 19:02:11.625 120 12682.73 69.55 55020.93 88888.00 2011-04-30 19:02:11.750 120 12682.73 69.53 55020.90 88888.00 2011-04-30 19:02:11.875 120 12682.75 69.53 55020.88 88888.00 2011-04-30 19:02:12.000 120 12682.77 69.53 55020.88 88888.00 2011-04-30 19:02:12.125 120 12682.73 69.53 55020.90 88888.00 2011-04-30 19:02:12.250 120 12682.73 69.50 55020.90 88888.00 2011-04-30 19:02:12.375 120 12682.77 69.50 55020.90 88888.00 2011-04-30 19:02:12.500 120 12682.80 69.50 55020.93 88888.00 2011-04-30 19:02:12.625 120 12682.77 69.50 55020.95 88888.00 2011-04-30 19:02:12.750 120 12682.75 69.50 55020.93 88888.00 2011-04-30 19:02:12.875 120 12682.73 69.47 55020.93 88888.00 2011-04-30 19:02:13.000 120 12682.65 69.47 55020.90 88888.00 2011-04-30 19:02:13.125 120 12682.65 69.50 55020.90 88888.00 2011-04-30 19:02:13.250 120 12682.60 69.50 55020.90 88888.00 2011-04-30 19:02:13.375 120 12682.55 69.47 55020.90 88888.00 2011-04-30 19:02:13.500 120 12682.55 69.45 55020.90 88888.00 2011-04-30 19:02:13.625 120 12682.65 69.45 55020.90 88888.00 2011-04-30 19:02:13.750 120 12682.73 69.45 55020.90 88888.00 2011-04-30 19:02:13.875 120 12682.70 69.47 55020.93 88888.00 2011-04-30 19:02:14.000 120 12682.67 69.40 55020.93 88888.00 2011-04-30 19:02:14.125 120 12682.65 69.40 55020.95 88888.00 2011-04-30 19:02:14.250 120 12682.55 69.38 55020.95 88888.00 2011-04-30 19:02:14.375 120 12682.50 69.40 55020.95 88888.00 2011-04-30 19:02:14.500 120 12682.55 69.42 55020.95 88888.00 2011-04-30 19:02:14.625 120 12682.55 69.42 55020.93 88888.00 2011-04-30 19:02:14.750 120 12682.50 69.40 55020.93 88888.00 2011-04-30 19:02:14.875 120 12682.48 69.42 55020.93 88888.00 2011-04-30 19:02:15.000 120 12682.48 69.42 55020.93 88888.00 2011-04-30 19:02:15.125 120 12682.45 69.40 55020.93 88888.00 2011-04-30 19:02:15.250 120 12682.42 69.40 55020.95 88888.00 2011-04-30 19:02:15.375 120 12682.45 69.40 55020.95 88888.00 2011-04-30 19:02:15.500 120 12682.45 69.38 55020.97 88888.00 2011-04-30 19:02:15.625 120 12682.45 69.42 55020.97 88888.00 2011-04-30 19:02:15.750 120 12682.40 69.40 55020.95 88888.00 2011-04-30 19:02:15.875 120 12682.40 69.35 55020.93 88888.00 2011-04-30 19:02:16.000 120 12682.38 69.30 55020.90 88888.00 2011-04-30 19:02:16.125 120 12682.42 69.35 55020.90 88888.00 2011-04-30 19:02:16.250 120 12682.45 69.38 55020.90 88888.00 2011-04-30 19:02:16.375 120 12682.50 69.38 55020.90 88888.00 2011-04-30 19:02:16.500 120 12682.48 69.40 55020.93 88888.00 2011-04-30 19:02:16.625 120 12682.45 69.40 55020.95 88888.00 2011-04-30 19:02:16.750 120 12682.38 69.38 55020.93 88888.00 2011-04-30 19:02:16.875 120 12682.33 69.40 55020.93 88888.00 2011-04-30 19:02:17.000 120 12682.33 69.38 55020.93 88888.00 2011-04-30 19:02:17.125 120 12682.38 69.35 55020.95 88888.00 2011-04-30 19:02:17.250 120 12682.40 69.33 55020.90 88888.00 2011-04-30 19:02:17.375 120 12682.35 69.38 55020.90 88888.00 2011-04-30 19:02:17.500 120 12682.27 69.35 55020.93 88888.00 2011-04-30 19:02:17.625 120 12682.20 69.33 55020.93 88888.00 2011-04-30 19:02:17.750 120 12682.20 69.33 55020.95 88888.00 2011-04-30 19:02:17.875 120 12682.25 69.35 55020.93 88888.00 2011-04-30 19:02:18.000 120 12682.25 69.33 55020.93 88888.00 2011-04-30 19:02:18.125 120 12682.20 69.30 55020.93 88888.00 2011-04-30 19:02:18.250 120 12682.15 69.30 55020.97 88888.00 2011-04-30 19:02:18.375 120 12682.17 69.33 55020.97 88888.00 2011-04-30 19:02:18.500 120 12682.23 69.33 55020.95 88888.00 2011-04-30 19:02:18.625 120 12682.30 69.33 55020.95 88888.00 2011-04-30 19:02:18.750 120 12682.30 69.30 55020.95 88888.00 2011-04-30 19:02:18.875 120 12682.27 69.28 55020.93 88888.00 2011-04-30 19:02:19.000 120 12682.25 69.28 55020.93 88888.00 2011-04-30 19:02:19.125 120 12682.20 69.28 55020.95 88888.00 2011-04-30 19:02:19.250 120 12682.08 69.22 55020.95 88888.00 2011-04-30 19:02:19.375 120 12682.12 69.28 55020.93 88888.00 2011-04-30 19:02:19.500 120 12682.15 69.28 55020.97 88888.00 2011-04-30 19:02:19.625 120 12682.15 69.25 55020.97 88888.00 2011-04-30 19:02:19.750 120 12682.17 69.20 55020.93 88888.00 2011-04-30 19:02:19.875 120 12682.20 69.17 55020.93 88888.00 2011-04-30 19:02:20.000 120 12682.20 69.20 55020.90 88888.00 2011-04-30 19:02:20.125 120 12682.17 69.17 55020.95 88888.00 2011-04-30 19:02:20.250 120 12682.15 69.20 55020.97 88888.00 2011-04-30 19:02:20.375 120 12682.20 69.20 55020.95 88888.00 2011-04-30 19:02:20.500 120 12682.15 69.20 55020.95 88888.00 2011-04-30 19:02:20.625 120 12682.12 69.17 55020.93 88888.00 2011-04-30 19:02:20.750 120 12682.08 69.15 55020.93 88888.00 2011-04-30 19:02:20.875 120 12682.12 69.12 55020.95 88888.00 2011-04-30 19:02:21.000 120 12682.12 69.12 55020.93 88888.00 2011-04-30 19:02:21.125 120 12682.05 69.12 55020.93 88888.00 2011-04-30 19:02:21.250 120 12682.02 69.15 55020.97 88888.00 2011-04-30 19:02:21.375 120 12682.10 69.15 55020.95 88888.00 2011-04-30 19:02:21.500 120 12682.08 69.12 55020.95 88888.00 2011-04-30 19:02:21.625 120 12682.05 69.12 55020.95 88888.00 2011-04-30 19:02:21.750 120 12682.05 69.10 55020.95 88888.00 2011-04-30 19:02:21.875 120 12682.02 69.12 55020.95 88888.00 2011-04-30 19:02:22.000 120 12682.08 69.12 55020.95 88888.00 2011-04-30 19:02:22.125 120 12682.12 69.10 55020.93 88888.00 2011-04-30 19:02:22.250 120 12682.10 69.08 55020.93 88888.00 2011-04-30 19:02:22.375 120 12682.08 69.05 55020.93 88888.00 2011-04-30 19:02:22.500 120 12682.02 69.08 55020.93 88888.00 2011-04-30 19:02:22.625 120 12682.00 69.10 55020.95 88888.00 2011-04-30 19:02:22.750 120 12682.02 69.08 55020.97 88888.00 2011-04-30 19:02:22.875 120 12682.08 69.08 55020.93 88888.00 2011-04-30 19:02:23.000 120 12682.05 69.10 55020.93 88888.00 2011-04-30 19:02:23.125 120 12682.08 69.12 55020.93 88888.00 2011-04-30 19:02:23.250 120 12682.00 69.05 55020.93 88888.00 2011-04-30 19:02:23.375 120 12682.05 69.08 55020.90 88888.00 2011-04-30 19:02:23.500 120 12682.08 69.05 55020.90 88888.00 2011-04-30 19:02:23.625 120 12682.10 69.03 55020.93 88888.00 2011-04-30 19:02:23.750 120 12682.05 69.03 55020.93 88888.00 2011-04-30 19:02:23.875 120 12682.02 69.03 55020.95 88888.00 2011-04-30 19:02:24.000 120 12682.08 69.05 55020.93 88888.00 2011-04-30 19:02:24.125 120 12682.10 69.05 55020.90 88888.00 2011-04-30 19:02:24.250 120 12682.08 69.00 55020.90 88888.00 2011-04-30 19:02:24.375 120 12682.08 69.03 55020.93 88888.00 2011-04-30 19:02:24.500 120 12682.08 69.08 55020.97 88888.00 2011-04-30 19:02:24.625 120 12682.12 69.05 55020.95 88888.00 2011-04-30 19:02:24.750 120 12682.12 69.03 55020.93 88888.00 2011-04-30 19:02:24.875 120 12682.08 69.03 55020.93 88888.00 2011-04-30 19:02:25.000 120 12681.98 69.00 55020.93 88888.00 2011-04-30 19:02:25.125 120 12681.95 69.00 55020.90 88888.00 2011-04-30 19:02:25.250 120 12681.95 69.03 55020.93 88888.00 2011-04-30 19:02:25.375 120 12682.00 69.05 55020.93 88888.00 2011-04-30 19:02:25.500 120 12681.98 69.05 55020.90 88888.00 2011-04-30 19:02:25.625 120 12681.98 69.03 55020.90 88888.00 2011-04-30 19:02:25.750 120 12681.98 69.00 55020.90 88888.00 2011-04-30 19:02:25.875 120 12681.95 69.03 55020.90 88888.00 2011-04-30 19:02:26.000 120 12681.92 68.97 55020.88 88888.00 2011-04-30 19:02:26.125 120 12681.90 68.97 55020.90 88888.00 2011-04-30 19:02:26.250 120 12681.88 68.97 55020.93 88888.00 2011-04-30 19:02:26.375 120 12681.88 69.00 55020.88 88888.00 2011-04-30 19:02:26.500 120 12681.92 69.00 55020.88 88888.00 2011-04-30 19:02:26.625 120 12681.90 68.95 55020.90 88888.00 2011-04-30 19:02:26.750 120 12681.83 68.92 55020.90 88888.00 2011-04-30 19:02:26.875 120 12681.80 68.92 55020.90 88888.00 2011-04-30 19:02:27.000 120 12681.85 68.97 55020.90 88888.00 2011-04-30 19:02:27.125 120 12681.90 68.95 55020.90 88888.00 2011-04-30 19:02:27.250 120 12681.90 68.92 55020.88 88888.00 2011-04-30 19:02:27.375 120 12681.90 68.92 55020.88 88888.00 2011-04-30 19:02:27.500 120 12681.88 68.97 55020.88 88888.00 2011-04-30 19:02:27.625 120 12681.80 68.97 55020.90 88888.00 2011-04-30 19:02:27.750 120 12681.73 68.92 55020.90 88888.00 2011-04-30 19:02:27.875 120 12681.75 68.95 55020.88 88888.00 2011-04-30 19:02:28.000 120 12681.77 68.92 55020.88 88888.00 2011-04-30 19:02:28.125 120 12681.75 68.90 55020.88 88888.00 2011-04-30 19:02:28.250 120 12681.73 68.90 55020.88 88888.00 2011-04-30 19:02:28.375 120 12681.75 68.90 55020.90 88888.00 2011-04-30 19:02:28.500 120 12681.73 68.88 55020.90 88888.00 2011-04-30 19:02:28.625 120 12681.73 68.90 55020.90 88888.00 2011-04-30 19:02:28.750 120 12681.77 68.90 55020.88 88888.00 2011-04-30 19:02:28.875 120 12681.75 68.85 55020.88 88888.00 2011-04-30 19:02:29.000 120 12681.75 68.88 55020.88 88888.00 2011-04-30 19:02:29.125 120 12681.70 68.90 55020.88 88888.00 2011-04-30 19:02:29.250 120 12681.67 68.90 55020.88 88888.00 2011-04-30 19:02:29.375 120 12681.62 68.88 55020.88 88888.00 2011-04-30 19:02:29.500 120 12681.62 68.85 55020.88 88888.00 2011-04-30 19:02:29.625 120 12681.65 68.83 55020.88 88888.00 2011-04-30 19:02:29.750 120 12681.65 68.83 55020.88 88888.00 2011-04-30 19:02:29.875 120 12681.65 68.85 55020.90 88888.00 2011-04-30 19:02:30.000 120 12681.65 68.83 55020.88 88888.00 2011-04-30 19:02:30.125 120 12681.65 68.83 55020.88 88888.00 2011-04-30 19:02:30.250 120 12681.62 68.80 55020.88 88888.00 2011-04-30 19:02:30.375 120 12681.60 68.80 55020.88 88888.00 2011-04-30 19:02:30.500 120 12681.62 68.80 55020.90 88888.00 2011-04-30 19:02:30.625 120 12681.67 68.83 55020.90 88888.00 2011-04-30 19:02:30.750 120 12681.62 68.80 55020.93 88888.00 2011-04-30 19:02:30.875 120 12681.60 68.78 55020.90 88888.00 2011-04-30 19:02:31.000 120 12681.60 68.80 55020.88 88888.00 2011-04-30 19:02:31.125 120 12681.62 68.80 55020.93 88888.00 2011-04-30 19:02:31.250 120 12681.60 68.78 55020.90 88888.00 2011-04-30 19:02:31.375 120 12681.58 68.75 55020.90 88888.00 2011-04-30 19:02:31.500 120 12681.55 68.72 55020.88 88888.00 2011-04-30 19:02:31.625 120 12681.45 68.72 55020.90 88888.00 2011-04-30 19:02:31.750 120 12681.45 68.78 55020.88 88888.00 2011-04-30 19:02:31.875 120 12681.50 68.80 55020.90 88888.00 2011-04-30 19:02:32.000 120 12681.48 68.75 55020.88 88888.00 2011-04-30 19:02:32.125 120 12681.50 68.75 55020.85 88888.00 2011-04-30 19:02:32.250 120 12681.40 68.75 55020.85 88888.00 2011-04-30 19:02:32.375 120 12681.48 68.72 55020.85 88888.00 2011-04-30 19:02:32.500 120 12681.50 68.75 55020.88 88888.00 2011-04-30 19:02:32.625 120 12681.50 68.72 55020.85 88888.00 2011-04-30 19:02:32.750 120 12681.48 68.70 55020.82 88888.00 2011-04-30 19:02:32.875 120 12681.40 68.72 55020.85 88888.00 2011-04-30 19:02:33.000 120 12681.40 68.72 55020.88 88888.00 2011-04-30 19:02:33.125 120 12681.38 68.75 55020.88 88888.00 2011-04-30 19:02:33.250 120 12681.35 68.70 55020.88 88888.00 2011-04-30 19:02:33.375 120 12681.48 68.67 55020.85 88888.00 2011-04-30 19:02:33.500 120 12681.50 68.72 55020.88 88888.00 2011-04-30 19:02:33.625 120 12681.50 68.70 55020.88 88888.00 2011-04-30 19:02:33.750 120 12681.48 68.72 55020.85 88888.00 2011-04-30 19:02:33.875 120 12681.50 68.70 55020.85 88888.00 2011-04-30 19:02:34.000 120 12681.52 68.70 55020.85 88888.00 2011-04-30 19:02:34.125 120 12681.45 68.70 55020.88 88888.00 2011-04-30 19:02:34.250 120 12681.35 68.65 55020.90 88888.00 2011-04-30 19:02:34.375 120 12681.35 68.70 55020.88 88888.00 2011-04-30 19:02:34.500 120 12681.35 68.70 55020.85 88888.00 2011-04-30 19:02:34.625 120 12681.33 68.67 55020.85 88888.00 2011-04-30 19:02:34.750 120 12681.33 68.65 55020.82 88888.00 2011-04-30 19:02:34.875 120 12681.38 68.65 55020.85 88888.00 2011-04-30 19:02:35.000 120 12681.38 68.67 55020.85 88888.00 2011-04-30 19:02:35.125 120 12681.27 68.67 55020.88 88888.00 2011-04-30 19:02:35.250 120 12681.25 68.67 55020.88 88888.00 2011-04-30 19:02:35.375 120 12681.23 68.67 55020.82 88888.00 2011-04-30 19:02:35.500 120 12681.25 68.72 55020.85 88888.00 2011-04-30 19:02:35.625 120 12681.27 68.75 55020.82 88888.00 2011-04-30 19:02:35.750 120 12681.30 68.72 55020.82 88888.00 2011-04-30 19:02:35.875 120 12681.25 68.70 55020.85 88888.00 2011-04-30 19:02:36.000 120 12681.23 68.67 55020.85 88888.00 2011-04-30 19:02:36.125 120 12681.25 68.67 55020.82 88888.00 2011-04-30 19:02:36.250 120 12681.25 68.70 55020.85 88888.00 2011-04-30 19:02:36.375 120 12681.20 68.70 55020.85 88888.00 2011-04-30 19:02:36.500 120 12681.17 68.65 55020.85 88888.00 2011-04-30 19:02:36.625 120 12681.17 68.65 55020.82 88888.00 2011-04-30 19:02:36.750 120 12681.17 68.70 55020.82 88888.00 2011-04-30 19:02:36.875 120 12681.17 68.70 55020.82 88888.00 2011-04-30 19:02:37.000 120 12681.12 68.67 55020.80 88888.00 2011-04-30 19:02:37.125 120 12681.15 68.65 55020.80 88888.00 2011-04-30 19:02:37.250 120 12681.17 68.65 55020.80 88888.00 2011-04-30 19:02:37.375 120 12681.12 68.67 55020.80 88888.00 2011-04-30 19:02:37.500 120 12681.17 68.70 55020.80 88888.00 2011-04-30 19:02:37.625 120 12681.10 68.70 55020.82 88888.00 2011-04-30 19:02:37.750 120 12681.15 68.67 55020.85 88888.00 2011-04-30 19:02:37.875 120 12681.12 68.70 55020.82 88888.00 2011-04-30 19:02:38.000 120 12681.15 68.67 55020.80 88888.00 2011-04-30 19:02:38.125 120 12681.12 68.67 55020.80 88888.00 2011-04-30 19:02:38.250 120 12681.10 68.67 55020.80 88888.00 2011-04-30 19:02:38.375 120 12681.12 68.67 55020.82 88888.00 2011-04-30 19:02:38.500 120 12681.17 68.70 55020.80 88888.00 2011-04-30 19:02:38.625 120 12681.23 68.75 55020.80 88888.00 2011-04-30 19:02:38.750 120 12681.23 68.72 55020.80 88888.00 2011-04-30 19:02:38.875 120 12681.23 68.70 55020.80 88888.00 2011-04-30 19:02:39.000 120 12681.20 68.67 55020.80 88888.00 2011-04-30 19:02:39.125 120 12681.17 68.67 55020.80 88888.00 2011-04-30 19:02:39.250 120 12681.20 68.70 55020.80 88888.00 2011-04-30 19:02:39.375 120 12681.20 68.72 55020.80 88888.00 2011-04-30 19:02:39.500 120 12681.17 68.72 55020.80 88888.00 2011-04-30 19:02:39.625 120 12681.20 68.70 55020.78 88888.00 2011-04-30 19:02:39.750 120 12681.23 68.72 55020.78 88888.00 2011-04-30 19:02:39.875 120 12681.20 68.72 55020.80 88888.00 2011-04-30 19:02:40.000 120 12681.17 68.70 55020.78 88888.00 2011-04-30 19:02:40.125 120 12681.17 68.78 55020.78 88888.00 2011-04-30 19:02:40.250 120 12681.15 68.78 55020.78 88888.00 2011-04-30 19:02:40.375 120 12681.12 68.78 55020.75 88888.00 2011-04-30 19:02:40.500 120 12681.10 68.75 55020.72 88888.00 2011-04-30 19:02:40.625 120 12681.10 68.75 55020.72 88888.00 2011-04-30 19:02:40.750 120 12681.15 68.78 55020.75 88888.00 2011-04-30 19:02:40.875 120 12681.12 68.78 55020.75 88888.00 2011-04-30 19:02:41.000 120 12681.08 68.78 55020.75 88888.00 2011-04-30 19:02:41.125 120 12681.10 68.80 55020.75 88888.00 2011-04-30 19:02:41.250 120 12681.12 68.78 55020.75 88888.00 2011-04-30 19:02:41.375 120 12681.12 68.78 55020.75 88888.00 2011-04-30 19:02:41.500 120 12681.12 68.78 55020.72 88888.00 2011-04-30 19:02:41.625 120 12681.08 68.80 55020.72 88888.00 2011-04-30 19:02:41.750 120 12681.05 68.78 55020.70 88888.00 2011-04-30 19:02:41.875 120 12680.98 68.75 55020.72 88888.00 2011-04-30 19:02:42.000 120 12681.00 68.72 55020.72 88888.00 2011-04-30 19:02:42.125 120 12681.02 68.75 55020.75 88888.00 2011-04-30 19:02:42.250 120 12680.98 68.75 55020.75 88888.00 2011-04-30 19:02:42.375 120 12681.05 68.78 55020.72 88888.00 2011-04-30 19:02:42.500 120 12681.12 68.78 55020.70 88888.00 2011-04-30 19:02:42.625 120 12681.10 68.78 55020.70 88888.00 2011-04-30 19:02:42.750 120 12681.15 68.80 55020.70 88888.00 2011-04-30 19:02:42.875 120 12681.10 68.83 55020.72 88888.00 2011-04-30 19:02:43.000 120 12681.12 68.83 55020.70 88888.00 2011-04-30 19:02:43.125 120 12681.02 68.85 55020.68 88888.00 2011-04-30 19:02:43.250 120 12680.95 68.83 55020.65 88888.00 2011-04-30 19:02:43.375 120 12681.02 68.83 55020.68 88888.00 2011-04-30 19:02:43.500 120 12681.08 68.83 55020.65 88888.00 2011-04-30 19:02:43.625 120 12681.08 68.85 55020.65 88888.00 2011-04-30 19:02:43.750 120 12681.12 68.85 55020.68 88888.00 2011-04-30 19:02:43.875 120 12681.17 68.85 55020.68 88888.00 2011-04-30 19:02:44.000 120 12681.10 68.85 55020.65 88888.00 2011-04-30 19:02:44.125 120 12681.05 68.83 55020.65 88888.00 2011-04-30 19:02:44.250 120 12681.05 68.85 55020.62 88888.00 2011-04-30 19:02:44.375 120 12681.05 68.88 55020.62 88888.00 2011-04-30 19:02:44.500 120 12681.08 68.90 55020.62 88888.00 2011-04-30 19:02:44.625 120 12681.05 68.92 55020.65 88888.00 2011-04-30 19:02:44.750 120 12681.05 68.88 55020.62 88888.00 2011-04-30 19:02:44.875 120 12681.05 68.88 55020.62 88888.00 2011-04-30 19:02:45.000 120 12681.10 68.92 55020.62 88888.00 2011-04-30 19:02:45.125 120 12681.12 68.92 55020.60 88888.00 2011-04-30 19:02:45.250 120 12681.00 68.90 55020.60 88888.00 2011-04-30 19:02:45.375 120 12681.08 68.95 55020.60 88888.00 2011-04-30 19:02:45.500 120 12681.02 68.95 55020.62 88888.00 2011-04-30 19:02:45.625 120 12681.02 68.95 55020.57 88888.00 2011-04-30 19:02:45.750 120 12681.08 68.97 55020.55 88888.00 2011-04-30 19:02:45.875 120 12681.05 68.97 55020.55 88888.00 2011-04-30 19:02:46.000 120 12681.12 68.97 55020.55 88888.00 2011-04-30 19:02:46.125 120 12681.15 69.00 55020.55 88888.00 2011-04-30 19:02:46.250 120 12681.08 69.00 55020.55 88888.00 2011-04-30 19:02:46.375 120 12681.05 69.03 55020.53 88888.00 2011-04-30 19:02:46.500 120 12681.02 69.03 55020.55 88888.00 2011-04-30 19:02:46.625 120 12681.10 69.03 55020.53 88888.00 2011-04-30 19:02:46.750 120 12681.15 69.03 55020.53 88888.00 2011-04-30 19:02:46.875 120 12681.08 69.03 55020.50 88888.00 2011-04-30 19:02:47.000 120 12681.00 69.03 55020.50 88888.00 2011-04-30 19:02:47.125 120 12681.00 69.08 55020.53 88888.00 2011-04-30 19:02:47.250 120 12681.02 69.10 55020.50 88888.00 2011-04-30 19:02:47.375 120 12681.10 69.10 55020.50 88888.00 2011-04-30 19:02:47.500 120 12681.08 69.08 55020.47 88888.00 2011-04-30 19:02:47.625 120 12681.02 69.08 55020.50 88888.00 2011-04-30 19:02:47.750 120 12681.00 69.05 55020.47 88888.00 2011-04-30 19:02:47.875 120 12680.98 69.05 55020.47 88888.00 2011-04-30 19:02:48.000 120 12681.08 69.05 55020.47 88888.00 2011-04-30 19:02:48.125 120 12681.15 69.08 55020.45 88888.00 2011-04-30 19:02:48.250 120 12681.08 69.08 55020.45 88888.00 2011-04-30 19:02:48.375 120 12681.05 69.05 55020.47 88888.00 2011-04-30 19:02:48.500 120 12681.05 69.08 55020.47 88888.00 2011-04-30 19:02:48.625 120 12681.10 69.12 55020.47 88888.00 2011-04-30 19:02:48.750 120 12681.10 69.12 55020.45 88888.00 2011-04-30 19:02:48.875 120 12681.08 69.12 55020.43 88888.00 2011-04-30 19:02:49.000 120 12681.12 69.15 55020.43 88888.00 2011-04-30 19:02:49.125 120 12681.15 69.12 55020.45 88888.00 2011-04-30 19:02:49.250 120 12681.05 69.15 55020.47 88888.00 2011-04-30 19:02:49.375 120 12681.08 69.15 55020.43 88888.00 2011-04-30 19:02:49.500 120 12681.02 69.12 55020.43 88888.00 2011-04-30 19:02:49.625 120 12681.10 69.12 55020.40 88888.00 2011-04-30 19:02:49.750 120 12681.10 69.15 55020.43 88888.00 2011-04-30 19:02:49.875 120 12681.05 69.15 55020.43 88888.00 2011-04-30 19:02:50.000 120 12681.08 69.15 55020.40 88888.00 2011-04-30 19:02:50.125 120 12681.00 69.15 55020.40 88888.00 2011-04-30 19:02:50.250 120 12680.98 69.15 55020.40 88888.00 2011-04-30 19:02:50.375 120 12681.05 69.17 55020.38 88888.00 2011-04-30 19:02:50.500 120 12681.05 69.17 55020.38 88888.00 2011-04-30 19:02:50.625 120 12681.02 69.17 55020.40 88888.00 2011-04-30 19:02:50.750 120 12681.05 69.17 55020.40 88888.00 2011-04-30 19:02:50.875 120 12681.00 69.17 55020.40 88888.00 2011-04-30 19:02:51.000 120 12681.00 69.17 55020.38 88888.00 2011-04-30 19:02:51.125 120 12681.02 69.17 55020.38 88888.00 2011-04-30 19:02:51.250 120 12681.05 69.20 55020.35 88888.00 2011-04-30 19:02:51.375 120 12681.05 69.20 55020.38 88888.00 2011-04-30 19:02:51.500 120 12681.00 69.22 55020.35 88888.00 2011-04-30 19:02:51.625 120 12680.95 69.20 55020.38 88888.00 2011-04-30 19:02:51.750 120 12680.98 69.20 55020.35 88888.00 2011-04-30 19:02:51.875 120 12681.05 69.20 55020.38 88888.00 2011-04-30 19:02:52.000 120 12681.02 69.25 55020.38 88888.00 2011-04-30 19:02:52.125 120 12681.00 69.25 55020.38 88888.00 2011-04-30 19:02:52.250 120 12680.95 69.22 55020.35 88888.00 2011-04-30 19:02:52.375 120 12681.00 69.22 55020.38 88888.00 2011-04-30 19:02:52.500 120 12681.02 69.25 55020.38 88888.00 2011-04-30 19:02:52.625 120 12680.98 69.22 55020.38 88888.00 2011-04-30 19:02:52.750 120 12680.90 69.22 55020.38 88888.00 2011-04-30 19:02:52.875 120 12680.95 69.25 55020.40 88888.00 2011-04-30 19:02:53.000 120 12680.98 69.30 55020.40 88888.00 2011-04-30 19:02:53.125 120 12680.98 69.30 55020.38 88888.00 2011-04-30 19:02:53.250 120 12680.95 69.28 55020.35 88888.00 2011-04-30 19:02:53.375 120 12681.00 69.28 55020.30 88888.00 2011-04-30 19:02:53.500 120 12680.95 69.25 55020.35 88888.00 2011-04-30 19:02:53.625 120 12680.88 69.25 55020.32 88888.00 2011-04-30 19:02:53.750 120 12680.85 69.28 55020.32 88888.00 2011-04-30 19:02:53.875 120 12680.80 69.30 55020.32 88888.00 2011-04-30 19:02:54.000 120 12680.77 69.30 55020.32 88888.00 2011-04-30 19:02:54.125 120 12680.80 69.33 55020.32 88888.00 2011-04-30 19:02:54.250 120 12680.80 69.28 55020.32 88888.00 2011-04-30 19:02:54.375 120 12680.80 69.30 55020.30 88888.00 2011-04-30 19:02:54.500 120 12680.85 69.28 55020.32 88888.00 2011-04-30 19:02:54.625 120 12680.83 69.30 55020.30 88888.00 2011-04-30 19:02:54.750 120 12680.80 69.33 55020.30 88888.00 2011-04-30 19:02:54.875 120 12680.83 69.33 55020.30 88888.00 2011-04-30 19:02:55.000 120 12680.88 69.33 55020.28 88888.00 2011-04-30 19:02:55.125 120 12680.90 69.33 55020.25 88888.00 2011-04-30 19:02:55.250 120 12680.90 69.28 55020.28 88888.00 2011-04-30 19:02:55.375 120 12680.90 69.28 55020.28 88888.00 2011-04-30 19:02:55.500 120 12680.95 69.35 55020.30 88888.00 2011-04-30 19:02:55.625 120 12680.95 69.35 55020.28 88888.00 2011-04-30 19:02:55.750 120 12680.85 69.33 55020.28 88888.00 2011-04-30 19:02:55.875 120 12680.83 69.28 55020.25 88888.00 2011-04-30 19:02:56.000 120 12680.83 69.30 55020.28 88888.00 2011-04-30 19:02:56.125 120 12680.83 69.28 55020.30 88888.00 2011-04-30 19:02:56.250 120 12680.83 69.33 55020.35 88888.00 2011-04-30 19:02:56.375 120 12680.85 69.33 55020.30 88888.00 2011-04-30 19:02:56.500 120 12680.80 69.28 55020.30 88888.00 2011-04-30 19:02:56.625 120 12680.80 69.30 55020.28 88888.00 2011-04-30 19:02:56.750 120 12680.77 69.30 55020.30 88888.00 2011-04-30 19:02:56.875 120 12680.73 69.28 55020.28 88888.00 2011-04-30 19:02:57.000 120 12680.75 69.28 55020.22 88888.00 2011-04-30 19:02:57.125 120 12680.77 69.30 55020.25 88888.00 2011-04-30 19:02:57.250 120 12680.83 69.30 55020.28 88888.00 2011-04-30 19:02:57.375 120 12680.85 69.33 55020.25 88888.00 2011-04-30 19:02:57.500 120 12680.83 69.30 55020.25 88888.00 2011-04-30 19:02:57.625 120 12680.83 69.28 55020.25 88888.00 2011-04-30 19:02:57.750 120 12680.83 69.25 55020.20 88888.00 2011-04-30 19:02:57.875 120 12680.77 69.25 55020.22 88888.00 2011-04-30 19:02:58.000 120 12680.80 69.28 55020.25 88888.00 2011-04-30 19:02:58.125 120 12680.83 69.28 55020.28 88888.00 2011-04-30 19:02:58.250 120 12680.77 69.28 55020.25 88888.00 2011-04-30 19:02:58.375 120 12680.77 69.28 55020.25 88888.00 2011-04-30 19:02:58.500 120 12680.83 69.30 55020.25 88888.00 2011-04-30 19:02:58.625 120 12680.85 69.30 55020.28 88888.00 2011-04-30 19:02:58.750 120 12680.85 69.28 55020.25 88888.00 2011-04-30 19:02:58.875 120 12680.80 69.30 55020.22 88888.00 2011-04-30 19:02:59.000 120 12680.80 69.35 55020.20 88888.00 2011-04-30 19:02:59.125 120 12680.85 69.33 55020.15 88888.00 2011-04-30 19:02:59.250 120 12680.77 69.28 55020.15 88888.00 2011-04-30 19:02:59.375 120 12680.80 69.30 55020.18 88888.00 2011-04-30 19:02:59.500 120 12680.80 69.30 55020.20 88888.00 2011-04-30 19:02:59.625 120 12680.77 69.30 55020.20 88888.00 2011-04-30 19:02:59.750 120 12680.77 69.30 55020.18 88888.00 2011-04-30 19:02:59.875 120 12680.80 69.28 55020.18 88888.00 2011-04-30 19:03:00.000 120 12680.80 69.28 55020.18 88888.00 2011-04-30 19:03:00.125 120 12680.77 69.28 55020.18 88888.00 2011-04-30 19:03:00.250 120 12680.73 69.25 55020.20 88888.00 2011-04-30 19:03:00.375 120 12680.73 69.28 55020.18 88888.00 2011-04-30 19:03:00.500 120 12680.73 69.25 55020.20 88888.00 2011-04-30 19:03:00.625 120 12680.77 69.22 55020.18 88888.00 2011-04-30 19:03:00.750 120 12680.73 69.22 55020.15 88888.00 2011-04-30 19:03:00.875 120 12680.70 69.20 55020.15 88888.00 2011-04-30 19:03:01.000 120 12680.65 69.17 55020.15 88888.00 2011-04-30 19:03:01.125 120 12680.65 69.20 55020.18 88888.00 2011-04-30 19:03:01.250 120 12680.65 69.20 55020.20 88888.00 2011-04-30 19:03:01.375 120 12680.75 69.20 55020.18 88888.00 2011-04-30 19:03:01.500 120 12680.77 69.15 55020.15 88888.00 2011-04-30 19:03:01.625 120 12680.80 69.15 55020.15 88888.00 2011-04-30 19:03:01.750 120 12680.75 69.15 55020.10 88888.00 2011-04-30 19:03:01.875 120 12680.70 69.15 55020.10 88888.00 2011-04-30 19:03:02.000 120 12680.75 69.17 55020.12 88888.00 2011-04-30 19:03:02.125 120 12680.77 69.17 55020.15 88888.00 2011-04-30 19:03:02.250 120 12680.67 69.12 55020.10 88888.00 2011-04-30 19:03:02.375 120 12680.65 69.12 55020.10 88888.00 2011-04-30 19:03:02.500 120 12680.73 69.12 55020.07 88888.00 2011-04-30 19:03:02.625 120 12680.77 69.12 55020.10 88888.00 2011-04-30 19:03:02.750 120 12680.75 69.10 55020.07 88888.00 2011-04-30 19:03:02.875 120 12680.75 69.10 55020.07 88888.00 2011-04-30 19:03:03.000 120 12680.75 69.12 55020.07 88888.00 2011-04-30 19:03:03.125 120 12680.75 69.10 55020.07 88888.00 2011-04-30 19:03:03.250 120 12680.75 69.08 55020.07 88888.00 2011-04-30 19:03:03.375 120 12680.80 69.08 55020.07 88888.00 2011-04-30 19:03:03.500 120 12680.77 69.08 55020.10 88888.00 2011-04-30 19:03:03.625 120 12680.77 69.05 55020.10 88888.00 2011-04-30 19:03:03.750 120 12680.83 69.05 55020.05 88888.00 2011-04-30 19:03:03.875 120 12680.85 69.08 55020.05 88888.00 2011-04-30 19:03:04.000 120 12680.80 69.03 55020.05 88888.00 2011-04-30 19:03:04.125 120 12680.77 69.00 55020.05 88888.00 2011-04-30 19:03:04.250 120 12680.85 69.03 55020.07 88888.00 2011-04-30 19:03:04.375 120 12680.88 69.05 55020.07 88888.00 2011-04-30 19:03:04.500 120 12680.88 69.03 55020.03 88888.00 2011-04-30 19:03:04.625 120 12680.85 69.03 55020.07 88888.00 2011-04-30 19:03:04.750 120 12680.80 69.05 55020.07 88888.00 2011-04-30 19:03:04.875 120 12680.85 69.00 55020.05 88888.00 2011-04-30 19:03:05.000 120 12680.88 69.03 55020.03 88888.00 2011-04-30 19:03:05.125 120 12680.90 69.00 55020.00 88888.00 2011-04-30 19:03:05.250 120 12680.85 68.95 55020.00 88888.00 2011-04-30 19:03:05.375 120 12680.90 68.92 55019.97 88888.00 2011-04-30 19:03:05.500 120 12680.90 68.95 55019.97 88888.00 2011-04-30 19:03:05.625 120 12680.85 68.95 55020.00 88888.00 2011-04-30 19:03:05.750 120 12680.85 69.00 55020.03 88888.00 2011-04-30 19:03:05.875 120 12680.85 68.95 55020.00 88888.00 2011-04-30 19:03:06.000 120 12680.85 68.92 55020.00 88888.00 2011-04-30 19:03:06.125 120 12680.83 68.97 55020.03 88888.00 2011-04-30 19:03:06.250 120 12680.83 68.97 55020.03 88888.00 2011-04-30 19:03:06.375 120 12680.88 68.97 55020.03 88888.00 2011-04-30 19:03:06.500 120 12680.90 68.97 55020.00 88888.00 2011-04-30 19:03:06.625 120 12680.92 68.92 55020.00 88888.00 2011-04-30 19:03:06.750 120 12680.98 68.90 55019.97 88888.00 2011-04-30 19:03:06.875 120 12681.02 68.95 55020.00 88888.00 2011-04-30 19:03:07.000 120 12681.02 68.95 55020.00 88888.00 2011-04-30 19:03:07.125 120 12680.95 68.90 55019.97 88888.00 2011-04-30 19:03:07.250 120 12680.95 68.92 55019.97 88888.00 2011-04-30 19:03:07.375 120 12680.92 68.90 55019.95 88888.00 2011-04-30 19:03:07.500 120 12680.90 68.88 55019.93 88888.00 2011-04-30 19:03:07.625 120 12680.88 68.92 55019.93 88888.00 2011-04-30 19:03:07.750 120 12680.98 68.92 55019.95 88888.00 2011-04-30 19:03:07.875 120 12681.00 68.92 55019.95 88888.00 2011-04-30 19:03:08.000 120 12681.05 68.92 55019.95 88888.00 2011-04-30 19:03:08.125 120 12681.15 68.90 55019.93 88888.00 2011-04-30 19:03:08.250 120 12681.02 68.88 55019.93 88888.00 2011-04-30 19:03:08.375 120 12680.92 68.88 55019.93 88888.00 2011-04-30 19:03:08.500 120 12681.00 68.85 55019.93 88888.00 2011-04-30 19:03:08.625 120 12681.02 68.83 55019.93 88888.00 2011-04-30 19:03:08.750 120 12681.00 68.83 55019.93 88888.00 2011-04-30 19:03:08.875 120 12681.05 68.85 55019.93 88888.00 2011-04-30 19:03:09.000 120 12681.08 68.83 55019.90 88888.00 2011-04-30 19:03:09.125 120 12681.00 68.83 55019.93 88888.00 2011-04-30 19:03:09.250 120 12680.92 68.83 55019.90 88888.00 2011-04-30 19:03:09.375 120 12680.98 68.83 55019.88 88888.00 2011-04-30 19:03:09.500 120 12681.02 68.83 55019.90 88888.00 2011-04-30 19:03:09.625 120 12681.05 68.80 55019.90 88888.00 2011-04-30 19:03:09.750 120 12681.10 68.80 55019.88 88888.00 2011-04-30 19:03:09.875 120 12681.08 68.80 55019.90 88888.00 2011-04-30 19:03:10.000 120 12681.02 68.80 55019.90 88888.00 2011-04-30 19:03:10.125 120 12681.08 68.78 55019.90 88888.00 2011-04-30 19:03:10.250 120 12681.02 68.75 55019.88 88888.00 2011-04-30 19:03:10.375 120 12681.05 68.75 55019.88 88888.00 2011-04-30 19:03:10.500 120 12681.08 68.75 55019.88 88888.00 2011-04-30 19:03:10.625 120 12681.15 68.75 55019.88 88888.00 2011-04-30 19:03:10.750 120 12681.25 68.67 55019.82 88888.00 2011-04-30 19:03:10.875 120 12681.27 68.70 55019.82 88888.00 2011-04-30 19:03:11.000 120 12681.23 68.70 55019.85 88888.00 2011-04-30 19:03:11.125 120 12681.15 68.67 55019.85 88888.00 2011-04-30 19:03:11.250 120 12681.15 68.70 55019.88 88888.00 2011-04-30 19:03:11.375 120 12681.25 68.72 55019.88 88888.00 2011-04-30 19:03:11.500 120 12681.23 68.70 55019.88 88888.00 2011-04-30 19:03:11.625 120 12681.20 68.67 55019.88 88888.00 2011-04-30 19:03:11.750 120 12681.23 68.65 55019.82 88888.00 2011-04-30 19:03:11.875 120 12681.17 68.62 55019.82 88888.00 2011-04-30 19:03:12.000 120 12681.17 68.60 55019.80 88888.00 2011-04-30 19:03:12.125 120 12681.20 68.62 55019.80 88888.00 2011-04-30 19:03:12.250 120 12681.17 68.60 55019.80 88888.00 2011-04-30 19:03:12.375 120 12681.25 68.62 55019.78 88888.00 2011-04-30 19:03:12.500 120 12681.30 68.62 55019.80 88888.00 2011-04-30 19:03:12.625 120 12681.33 68.62 55019.80 88888.00 2011-04-30 19:03:12.750 120 12681.27 68.62 55019.78 88888.00 2011-04-30 19:03:12.875 120 12681.35 68.60 55019.78 88888.00 2011-04-30 19:03:13.000 120 12681.33 68.58 55019.78 88888.00 2011-04-30 19:03:13.125 120 12681.25 68.58 55019.78 88888.00 2011-04-30 19:03:13.250 120 12681.27 68.58 55019.82 88888.00 2011-04-30 19:03:13.375 120 12681.35 68.60 55019.80 88888.00 2011-04-30 19:03:13.500 120 12681.30 68.58 55019.80 88888.00 2011-04-30 19:03:13.625 120 12681.27 68.58 55019.80 88888.00 2011-04-30 19:03:13.750 120 12681.30 68.58 55019.82 88888.00 2011-04-30 19:03:13.875 120 12681.30 68.58 55019.80 88888.00 2011-04-30 19:03:14.000 120 12681.30 68.55 55019.80 88888.00 2011-04-30 19:03:14.125 120 12681.35 68.55 55019.80 88888.00 2011-04-30 19:03:14.250 120 12681.30 68.50 55019.75 88888.00 2011-04-30 19:03:14.375 120 12681.35 68.53 55019.72 88888.00 2011-04-30 19:03:14.500 120 12681.38 68.53 55019.75 88888.00 2011-04-30 19:03:14.625 120 12681.33 68.55 55019.75 88888.00 2011-04-30 19:03:14.750 120 12681.42 68.53 55019.75 88888.00 2011-04-30 19:03:14.875 120 12681.45 68.55 55019.75 88888.00 2011-04-30 19:03:15.000 120 12681.45 68.55 55019.75 88888.00 2011-04-30 19:03:15.125 120 12681.50 68.58 55019.78 88888.00 2011-04-30 19:03:15.250 120 12681.45 68.55 55019.72 88888.00 2011-04-30 19:03:15.375 120 12681.48 68.55 55019.70 88888.00 2011-04-30 19:03:15.500 120 12681.48 68.58 55019.75 88888.00 2011-04-30 19:03:15.625 120 12681.48 68.53 55019.75 88888.00 2011-04-30 19:03:15.750 120 12681.48 68.50 55019.72 88888.00 2011-04-30 19:03:15.875 120 12681.50 68.47 55019.72 88888.00 2011-04-30 19:03:16.000 120 12681.48 68.50 55019.72 88888.00 2011-04-30 19:03:16.125 120 12681.55 68.53 55019.75 88888.00 2011-04-30 19:03:16.250 120 12681.52 68.50 55019.75 88888.00 2011-04-30 19:03:16.375 120 12681.45 68.50 55019.75 88888.00 2011-04-30 19:03:16.500 120 12681.42 68.50 55019.72 88888.00 2011-04-30 19:03:16.625 120 12681.45 68.50 55019.70 88888.00 2011-04-30 19:03:16.750 120 12681.45 68.53 55019.70 88888.00 2011-04-30 19:03:16.875 120 12681.48 68.53 55019.72 88888.00 2011-04-30 19:03:17.000 120 12681.42 68.53 55019.75 88888.00 2011-04-30 19:03:17.125 120 12681.52 68.53 55019.72 88888.00 2011-04-30 19:03:17.250 120 12681.55 68.53 55019.70 88888.00 2011-04-30 19:03:17.375 120 12681.58 68.55 55019.70 88888.00 2011-04-30 19:03:17.500 120 12681.58 68.55 55019.70 88888.00 2011-04-30 19:03:17.625 120 12681.55 68.53 55019.68 88888.00 2011-04-30 19:03:17.750 120 12681.55 68.55 55019.68 88888.00 2011-04-30 19:03:17.875 120 12681.67 68.58 55019.70 88888.00 2011-04-30 19:03:18.000 120 12681.75 68.55 55019.68 88888.00 2011-04-30 19:03:18.125 120 12681.70 68.55 55019.68 88888.00 2011-04-30 19:03:18.250 120 12681.60 68.53 55019.70 88888.00 2011-04-30 19:03:18.375 120 12681.60 68.58 55019.70 88888.00 2011-04-30 19:03:18.500 120 12681.62 68.55 55019.70 88888.00 2011-04-30 19:03:18.625 120 12681.65 68.58 55019.65 88888.00 2011-04-30 19:03:18.750 120 12681.67 68.55 55019.62 88888.00 2011-04-30 19:03:18.875 120 12681.70 68.55 55019.62 88888.00 2011-04-30 19:03:19.000 120 12681.73 68.55 55019.68 88888.00 2011-04-30 19:03:19.125 120 12681.77 68.55 55019.65 88888.00 2011-04-30 19:03:19.250 120 12681.73 68.50 55019.65 88888.00 2011-04-30 19:03:19.375 120 12681.70 68.50 55019.65 88888.00 2011-04-30 19:03:19.500 120 12681.73 68.55 55019.62 88888.00 2011-04-30 19:03:19.625 120 12681.73 68.58 55019.62 88888.00 2011-04-30 19:03:19.750 120 12681.75 68.55 55019.62 88888.00 2011-04-30 19:03:19.875 120 12681.80 68.58 55019.62 88888.00 2011-04-30 19:03:20.000 120 12681.80 68.58 55019.62 88888.00 2011-04-30 19:03:20.125 120 12681.80 68.55 55019.60 88888.00 2011-04-30 19:03:20.250 120 12681.80 68.50 55019.62 88888.00 2011-04-30 19:03:20.375 120 12681.83 68.58 55019.65 88888.00 2011-04-30 19:03:20.500 120 12681.83 68.60 55019.60 88888.00 2011-04-30 19:03:20.625 120 12681.85 68.58 55019.60 88888.00 2011-04-30 19:03:20.750 120 12681.88 68.55 55019.60 88888.00 2011-04-30 19:03:20.875 120 12681.88 68.55 55019.60 88888.00 2011-04-30 19:03:21.000 120 12681.85 68.58 55019.60 88888.00 2011-04-30 19:03:21.125 120 12681.88 68.58 55019.60 88888.00 2011-04-30 19:03:21.250 120 12681.88 68.58 55019.60 88888.00 2011-04-30 19:03:21.375 120 12681.95 68.58 55019.60 88888.00 2011-04-30 19:03:21.500 120 12681.98 68.58 55019.60 88888.00 2011-04-30 19:03:21.625 120 12681.90 68.58 55019.55 88888.00 2011-04-30 19:03:21.750 120 12681.88 68.60 55019.55 88888.00 2011-04-30 19:03:21.875 120 12681.85 68.58 55019.53 88888.00 2011-04-30 19:03:22.000 120 12681.95 68.58 55019.55 88888.00 2011-04-30 19:03:22.125 120 12682.02 68.58 55019.57 88888.00 2011-04-30 19:03:22.250 120 12681.92 68.58 55019.57 88888.00 2011-04-30 19:03:22.375 120 12681.90 68.60 55019.57 88888.00 2011-04-30 19:03:22.500 120 12681.88 68.62 55019.60 88888.00 2011-04-30 19:03:22.625 120 12681.92 68.58 55019.57 88888.00 2011-04-30 19:03:22.750 120 12681.98 68.60 55019.55 88888.00 2011-04-30 19:03:22.875 120 12681.95 68.60 55019.53 88888.00 2011-04-30 19:03:23.000 120 12681.92 68.62 55019.55 88888.00 2011-04-30 19:03:23.125 120 12681.95 68.65 55019.57 88888.00 2011-04-30 19:03:23.250 120 12681.95 68.65 55019.57 88888.00 2011-04-30 19:03:23.375 120 12681.98 68.65 55019.55 88888.00 2011-04-30 19:03:23.500 120 12681.92 68.70 55019.53 88888.00 2011-04-30 19:03:23.625 120 12681.90 68.70 55019.53 88888.00 2011-04-30 19:03:23.750 120 12681.95 68.62 55019.50 88888.00 2011-04-30 19:03:23.875 120 12682.00 68.62 55019.50 88888.00 2011-04-30 19:03:24.000 120 12682.08 68.67 55019.53 88888.00 2011-04-30 19:03:24.125 120 12682.12 68.70 55019.57 88888.00 2011-04-30 19:03:24.250 120 12682.02 68.65 55019.53 88888.00 2011-04-30 19:03:24.375 120 12682.02 68.67 55019.53 88888.00 2011-04-30 19:03:24.500 120 12682.02 68.70 55019.53 88888.00 2011-04-30 19:03:24.625 120 12682.10 68.72 55019.50 88888.00 2011-04-30 19:03:24.750 120 12682.08 68.70 55019.50 88888.00 2011-04-30 19:03:24.875 120 12682.05 68.67 55019.47 88888.00 2011-04-30 19:03:25.000 120 12682.00 68.70 55019.50 88888.00 2011-04-30 19:03:25.125 120 12682.05 68.72 55019.50 88888.00 2011-04-30 19:03:25.250 120 12682.08 68.72 55019.53 88888.00 2011-04-30 19:03:25.375 120 12682.08 68.75 55019.50 88888.00 2011-04-30 19:03:25.500 120 12682.05 68.72 55019.47 88888.00 2011-04-30 19:03:25.625 120 12682.05 68.72 55019.50 88888.00 2011-04-30 19:03:25.750 120 12682.05 68.70 55019.47 88888.00 2011-04-30 19:03:25.875 120 12682.08 68.70 55019.50 88888.00 2011-04-30 19:03:26.000 120 12682.10 68.70 55019.45 88888.00 2011-04-30 19:03:26.125 120 12682.08 68.70 55019.43 88888.00 2011-04-30 19:03:26.250 120 12682.05 68.67 55019.43 88888.00 2011-04-30 19:03:26.375 120 12682.12 68.72 55019.45 88888.00 2011-04-30 19:03:26.500 120 12682.17 68.72 55019.45 88888.00 2011-04-30 19:03:26.625 120 12682.12 68.67 55019.45 88888.00 2011-04-30 19:03:26.750 120 12682.10 68.70 55019.45 88888.00 2011-04-30 19:03:26.875 120 12682.10 68.70 55019.45 88888.00 2011-04-30 19:03:27.000 120 12682.17 68.72 55019.43 88888.00 2011-04-30 19:03:27.125 120 12682.15 68.75 55019.43 88888.00 2011-04-30 19:03:27.250 120 12682.12 68.70 55019.45 88888.00 2011-04-30 19:03:27.375 120 12682.10 68.75 55019.45 88888.00 2011-04-30 19:03:27.500 120 12682.15 68.78 55019.45 88888.00 2011-04-30 19:03:27.625 120 12682.12 68.72 55019.43 88888.00 2011-04-30 19:03:27.750 120 12682.10 68.72 55019.45 88888.00 2011-04-30 19:03:27.875 120 12682.10 68.75 55019.50 88888.00 2011-04-30 19:03:28.000 120 12682.08 68.75 55019.50 88888.00 2011-04-30 19:03:28.125 120 12682.12 68.72 55019.47 88888.00 2011-04-30 19:03:28.250 120 12682.12 68.70 55019.47 88888.00 2011-04-30 19:03:28.375 120 12682.17 68.72 55019.50 88888.00 2011-04-30 19:03:28.500 120 12682.12 68.75 55019.50 88888.00 2011-04-30 19:03:28.625 120 12682.08 68.75 55019.50 88888.00 2011-04-30 19:03:28.750 120 12682.02 68.75 55019.53 88888.00 2011-04-30 19:03:28.875 120 12682.05 68.72 55019.50 88888.00 2011-04-30 19:03:29.000 120 12682.08 68.70 55019.47 88888.00 2011-04-30 19:03:29.125 120 12682.10 68.70 55019.45 88888.00 2011-04-30 19:03:29.250 120 12682.15 68.75 55019.47 88888.00 2011-04-30 19:03:29.375 120 12682.20 68.75 55019.47 88888.00 2011-04-30 19:03:29.500 120 12682.12 68.72 55019.45 88888.00 2011-04-30 19:03:29.625 120 12682.08 68.72 55019.45 88888.00 2011-04-30 19:03:29.750 120 12682.10 68.72 55019.45 88888.00 2011-04-30 19:03:29.875 120 12682.10 68.72 55019.45 88888.00 2011-04-30 19:03:30.000 120 12682.12 68.70 55019.45 88888.00 2011-04-30 19:03:30.125 120 12682.10 68.72 55019.47 88888.00 2011-04-30 19:03:30.250 120 12682.05 68.75 55019.45 88888.00 2011-04-30 19:03:30.375 120 12682.05 68.72 55019.43 88888.00 2011-04-30 19:03:30.500 120 12681.95 68.70 55019.45 88888.00 2011-04-30 19:03:30.625 120 12681.88 68.70 55019.45 88888.00 2011-04-30 19:03:30.750 120 12681.90 68.72 55019.45 88888.00 2011-04-30 19:03:30.875 120 12681.92 68.75 55019.45 88888.00 2011-04-30 19:03:31.000 120 12681.95 68.78 55019.45 88888.00 2011-04-30 19:03:31.125 120 12681.98 68.78 55019.45 88888.00 2011-04-30 19:03:31.250 120 12682.02 68.80 55019.50 88888.00 2011-04-30 19:03:31.375 120 12682.02 68.78 55019.47 88888.00 2011-04-30 19:03:31.500 120 12681.95 68.75 55019.47 88888.00 2011-04-30 19:03:31.625 120 12681.95 68.75 55019.47 88888.00 2011-04-30 19:03:31.750 120 12681.98 68.80 55019.50 88888.00 2011-04-30 19:03:31.875 120 12681.92 68.83 55019.47 88888.00 2011-04-30 19:03:32.000 120 12681.85 68.83 55019.47 88888.00 2011-04-30 19:03:32.125 120 12681.85 68.80 55019.47 88888.00 2011-04-30 19:03:32.250 120 12681.85 68.80 55019.50 88888.00 2011-04-30 19:03:32.375 120 12681.85 68.83 55019.53 88888.00 2011-04-30 19:03:32.500 120 12681.83 68.85 55019.53 88888.00 2011-04-30 19:03:32.625 120 12681.85 68.85 55019.50 88888.00 2011-04-30 19:03:32.750 120 12681.83 68.80 55019.45 88888.00 2011-04-30 19:03:32.875 120 12681.77 68.83 55019.43 88888.00 2011-04-30 19:03:33.000 120 12681.77 68.85 55019.43 88888.00 2011-04-30 19:03:33.125 120 12681.75 68.88 55019.45 88888.00 2011-04-30 19:03:33.250 120 12681.73 68.88 55019.50 88888.00 2011-04-30 19:03:33.375 120 12681.75 68.90 55019.50 88888.00 2011-04-30 19:03:33.500 120 12681.70 68.92 55019.47 88888.00 2011-04-30 19:03:33.625 120 12681.67 68.95 55019.47 88888.00 2011-04-30 19:03:33.750 120 12681.67 68.90 55019.50 88888.00 2011-04-30 19:03:33.875 120 12681.62 68.92 55019.47 88888.00 2011-04-30 19:03:34.000 120 12681.67 68.92 55019.47 88888.00 2011-04-30 19:03:34.125 120 12681.67 68.95 55019.47 88888.00 2011-04-30 19:03:34.250 120 12681.65 68.92 55019.45 88888.00 2011-04-30 19:03:34.375 120 12681.62 68.95 55019.45 88888.00 2011-04-30 19:03:34.500 120 12681.60 68.97 55019.50 88888.00 2011-04-30 19:03:34.625 120 12681.60 69.03 55019.53 88888.00 2011-04-30 19:03:34.750 120 12681.58 68.97 55019.50 88888.00 2011-04-30 19:03:34.875 120 12681.62 69.00 55019.50 88888.00 2011-04-30 19:03:35.000 120 12681.65 69.03 55019.50 88888.00 2011-04-30 19:03:35.125 120 12681.62 69.05 55019.50 88888.00 2011-04-30 19:03:35.250 120 12681.58 69.03 55019.50 88888.00 2011-04-30 19:03:35.375 120 12681.55 69.03 55019.47 88888.00 2011-04-30 19:03:35.500 120 12681.52 69.03 55019.50 88888.00 2011-04-30 19:03:35.625 120 12681.55 69.03 55019.47 88888.00 2011-04-30 19:03:35.750 120 12681.58 69.03 55019.47 88888.00 2011-04-30 19:03:35.875 120 12681.60 69.05 55019.47 88888.00 2011-04-30 19:03:36.000 120 12681.55 69.08 55019.50 88888.00 2011-04-30 19:03:36.125 120 12681.48 69.08 55019.47 88888.00 2011-04-30 19:03:36.250 120 12681.50 69.08 55019.50 88888.00 2011-04-30 19:03:36.375 120 12681.58 69.10 55019.50 88888.00 2011-04-30 19:03:36.500 120 12681.52 69.12 55019.47 88888.00 2011-04-30 19:03:36.625 120 12681.45 69.10 55019.47 88888.00 2011-04-30 19:03:36.750 120 12681.42 69.10 55019.47 88888.00 2011-04-30 19:03:36.875 120 12681.48 69.12 55019.45 88888.00 2011-04-30 19:03:37.000 120 12681.52 69.15 55019.45 88888.00 2011-04-30 19:03:37.125 120 12681.52 69.17 55019.45 88888.00 2011-04-30 19:03:37.250 120 12681.48 69.20 55019.47 88888.00 2011-04-30 19:03:37.375 120 12681.55 69.20 55019.45 88888.00 2011-04-30 19:03:37.500 120 12681.58 69.17 55019.45 88888.00 2011-04-30 19:03:37.625 120 12681.58 69.17 55019.43 88888.00 2011-04-30 19:03:37.750 120 12681.58 69.20 55019.43 88888.00 2011-04-30 19:03:37.875 120 12681.58 69.22 55019.45 88888.00 2011-04-30 19:03:38.000 120 12681.55 69.22 55019.43 88888.00 2011-04-30 19:03:38.125 120 12681.58 69.22 55019.43 88888.00 2011-04-30 19:03:38.250 120 12681.52 69.22 55019.40 88888.00 2011-04-30 19:03:38.375 120 12681.52 69.25 55019.43 88888.00 2011-04-30 19:03:38.500 120 12681.52 69.25 55019.43 88888.00 2011-04-30 19:03:38.625 120 12681.55 69.25 55019.43 88888.00 2011-04-30 19:03:38.750 120 12681.55 69.25 55019.45 88888.00 2011-04-30 19:03:38.875 120 12681.55 69.30 55019.47 88888.00 2011-04-30 19:03:39.000 120 12681.52 69.30 55019.47 88888.00 2011-04-30 19:03:39.125 120 12681.48 69.33 55019.45 88888.00 2011-04-30 19:03:39.250 120 12681.45 69.35 55019.43 88888.00 2011-04-30 19:03:39.375 120 12681.50 69.40 55019.43 88888.00 2011-04-30 19:03:39.500 120 12681.55 69.42 55019.43 88888.00 2011-04-30 19:03:39.625 120 12681.62 69.47 55019.43 88888.00 2011-04-30 19:03:39.750 120 12681.58 69.45 55019.43 88888.00 2011-04-30 19:03:39.875 120 12681.55 69.42 55019.40 88888.00 2011-04-30 19:03:40.000 120 12681.58 69.50 55019.40 88888.00 2011-04-30 19:03:40.125 120 12681.55 69.53 55019.38 88888.00 2011-04-30 19:03:40.250 120 12681.52 69.53 55019.38 88888.00 2011-04-30 19:03:40.375 120 12681.52 69.50 55019.38 88888.00 2011-04-30 19:03:40.500 120 12681.58 69.53 55019.40 88888.00 2011-04-30 19:03:40.625 120 12681.60 69.55 55019.38 88888.00 2011-04-30 19:03:40.750 120 12681.62 69.58 55019.38 88888.00 2011-04-30 19:03:40.875 120 12681.62 69.60 55019.38 88888.00 2011-04-30 19:03:41.000 120 12681.52 69.60 55019.35 88888.00 2011-04-30 19:03:41.125 120 12681.55 69.60 55019.35 88888.00 2011-04-30 19:03:41.250 120 12681.60 69.60 55019.35 88888.00 2011-04-30 19:03:41.375 120 12681.65 69.62 55019.35 88888.00 2011-04-30 19:03:41.500 120 12681.62 69.65 55019.35 88888.00 2011-04-30 19:03:41.625 120 12681.60 69.67 55019.35 88888.00 2011-04-30 19:03:41.750 120 12681.60 69.70 55019.35 88888.00 2011-04-30 19:03:41.875 120 12681.62 69.70 55019.35 88888.00 2011-04-30 19:03:42.000 120 12681.62 69.70 55019.35 88888.00 2011-04-30 19:03:42.125 120 12681.60 69.72 55019.35 88888.00 2011-04-30 19:03:42.250 120 12681.58 69.72 55019.32 88888.00 2011-04-30 19:03:42.375 120 12681.62 69.72 55019.30 88888.00 2011-04-30 19:03:42.500 120 12681.65 69.72 55019.30 88888.00 2011-04-30 19:03:42.625 120 12681.67 69.80 55019.32 88888.00 2011-04-30 19:03:42.750 120 12681.70 69.80 55019.32 88888.00 2011-04-30 19:03:42.875 120 12681.65 69.80 55019.32 88888.00 2011-04-30 19:03:43.000 120 12681.65 69.80 55019.28 88888.00 2011-04-30 19:03:43.125 120 12681.73 69.83 55019.30 88888.00 2011-04-30 19:03:43.250 120 12681.70 69.85 55019.32 88888.00 2011-04-30 19:03:43.375 120 12681.65 69.88 55019.32 88888.00 2011-04-30 19:03:43.500 120 12681.60 69.92 55019.28 88888.00 2011-04-30 19:03:43.625 120 12681.60 69.95 55019.28 88888.00 2011-04-30 19:03:43.750 120 12681.67 69.95 55019.28 88888.00 2011-04-30 19:03:43.875 120 12681.73 69.97 55019.28 88888.00 2011-04-30 19:03:44.000 120 12681.77 69.97 55019.25 88888.00 2011-04-30 19:03:44.125 120 12681.77 69.97 55019.25 88888.00 2011-04-30 19:03:44.250 120 12681.77 69.97 55019.25 88888.00 2011-04-30 19:03:44.375 120 12681.80 70.00 55019.25 88888.00 2011-04-30 19:03:44.500 120 12681.83 70.03 55019.25 88888.00 2011-04-30 19:03:44.625 120 12681.88 70.08 55019.25 88888.00 2011-04-30 19:03:44.750 120 12681.85 70.03 55019.22 88888.00 2011-04-30 19:03:44.875 120 12681.88 70.05 55019.22 88888.00 2011-04-30 19:03:45.000 120 12681.88 70.10 55019.22 88888.00 2011-04-30 19:03:45.125 120 12681.90 70.10 55019.22 88888.00 2011-04-30 19:03:45.250 120 12681.90 70.08 55019.20 88888.00 2011-04-30 19:03:45.375 120 12681.92 70.08 55019.20 88888.00 2011-04-30 19:03:45.500 120 12681.98 70.10 55019.22 88888.00 2011-04-30 19:03:45.625 120 12682.02 70.12 55019.22 88888.00 2011-04-30 19:03:45.750 120 12682.05 70.12 55019.22 88888.00 2011-04-30 19:03:45.875 120 12682.10 70.10 55019.20 88888.00 2011-04-30 19:03:46.000 120 12682.10 70.15 55019.20 88888.00 2011-04-30 19:03:46.125 120 12682.12 70.17 55019.18 88888.00 2011-04-30 19:03:46.250 120 12682.08 70.12 55019.18 88888.00 2011-04-30 19:03:46.375 120 12682.15 70.15 55019.15 88888.00 2011-04-30 19:03:46.500 120 12682.10 70.20 55019.15 88888.00 2011-04-30 19:03:46.625 120 12682.12 70.25 55019.15 88888.00 2011-04-30 19:03:46.750 120 12682.12 70.25 55019.18 88888.00 2011-04-30 19:03:46.875 120 12682.12 70.22 55019.15 88888.00 2011-04-30 19:03:47.000 120 12682.17 70.28 55019.10 88888.00 2011-04-30 19:03:47.125 120 12682.23 70.25 55019.07 88888.00 2011-04-30 19:03:47.250 120 12682.23 70.25 55019.10 88888.00 2011-04-30 19:03:47.375 120 12682.25 70.28 55019.10 88888.00 2011-04-30 19:03:47.500 120 12682.27 70.30 55019.10 88888.00 2011-04-30 19:03:47.625 120 12682.33 70.28 55019.10 88888.00 2011-04-30 19:03:47.750 120 12682.35 70.30 55019.10 88888.00 2011-04-30 19:03:47.875 120 12682.33 70.35 55019.10 88888.00 2011-04-30 19:03:48.000 120 12682.33 70.35 55019.10 88888.00 2011-04-30 19:03:48.125 120 12682.35 70.35 55019.07 88888.00 2011-04-30 19:03:48.250 120 12682.35 70.33 55019.05 88888.00 2011-04-30 19:03:48.375 120 12682.40 70.35 55019.03 88888.00 2011-04-30 19:03:48.500 120 12682.48 70.35 55019.00 88888.00 2011-04-30 19:03:48.625 120 12682.55 70.38 55019.00 88888.00 2011-04-30 19:03:48.750 120 12682.55 70.38 55019.00 88888.00 2011-04-30 19:03:48.875 120 12682.50 70.38 55019.00 88888.00 2011-04-30 19:03:49.000 120 12682.50 70.40 55018.97 88888.00 2011-04-30 19:03:49.125 120 12682.52 70.40 55018.95 88888.00 2011-04-30 19:03:49.250 120 12682.60 70.38 55018.95 88888.00 2011-04-30 19:03:49.375 120 12682.62 70.40 55018.95 88888.00 2011-04-30 19:03:49.500 120 12682.60 70.40 55018.97 88888.00 2011-04-30 19:03:49.625 120 12682.58 70.45 55018.97 88888.00 2011-04-30 19:03:49.750 120 12682.55 70.45 55018.97 88888.00 2011-04-30 19:03:49.875 120 12682.60 70.45 55018.97 88888.00 2011-04-30 19:03:50.000 120 12682.60 70.45 55018.97 88888.00 2011-04-30 19:03:50.125 120 12682.65 70.45 55018.95 88888.00 2011-04-30 19:03:50.250 120 12682.67 70.45 55018.93 88888.00 2011-04-30 19:03:50.375 120 12682.73 70.47 55018.93 88888.00 2011-04-30 19:03:50.500 120 12682.70 70.47 55018.95 88888.00 2011-04-30 19:03:50.625 120 12682.67 70.47 55018.90 88888.00 2011-04-30 19:03:50.750 120 12682.73 70.47 55018.90 88888.00 2011-04-30 19:03:50.875 120 12682.75 70.50 55018.90 88888.00 2011-04-30 19:03:51.000 120 12682.80 70.50 55018.88 88888.00 2011-04-30 19:03:51.125 120 12682.83 70.50 55018.90 88888.00 2011-04-30 19:03:51.250 120 12682.85 70.47 55018.90 88888.00 2011-04-30 19:03:51.375 120 12682.85 70.47 55018.88 88888.00 2011-04-30 19:03:51.500 120 12682.90 70.47 55018.88 88888.00 2011-04-30 19:03:51.625 120 12682.92 70.53 55018.88 88888.00 2011-04-30 19:03:51.750 120 12682.90 70.53 55018.90 88888.00 2011-04-30 19:03:51.875 120 12682.98 70.47 55018.88 88888.00 2011-04-30 19:03:52.000 120 12683.05 70.50 55018.82 88888.00 2011-04-30 19:03:52.125 120 12683.08 70.55 55018.85 88888.00 2011-04-30 19:03:52.250 120 12683.08 70.53 55018.82 88888.00 2011-04-30 19:03:52.375 120 12683.10 70.53 55018.82 88888.00 2011-04-30 19:03:52.500 120 12683.08 70.58 55018.80 88888.00 2011-04-30 19:03:52.625 120 12683.02 70.60 55018.82 88888.00 2011-04-30 19:03:52.750 120 12682.98 70.60 55018.82 88888.00 2011-04-30 19:03:52.875 120 12683.05 70.58 55018.82 88888.00 2011-04-30 19:03:53.000 120 12683.12 70.58 55018.80 88888.00 2011-04-30 19:03:53.125 120 12683.17 70.58 55018.80 88888.00 2011-04-30 19:03:53.250 120 12683.12 70.58 55018.80 88888.00 2011-04-30 19:03:53.375 120 12683.15 70.58 55018.78 88888.00 2011-04-30 19:03:53.500 120 12683.23 70.58 55018.80 88888.00 2011-04-30 19:03:53.625 120 12683.25 70.58 55018.78 88888.00 2011-04-30 19:03:53.750 120 12683.23 70.58 55018.78 88888.00 2011-04-30 19:03:53.875 120 12683.27 70.60 55018.80 88888.00 2011-04-30 19:03:54.000 120 12683.30 70.58 55018.75 88888.00 2011-04-30 19:03:54.125 120 12683.27 70.55 55018.75 88888.00 2011-04-30 19:03:54.250 120 12683.23 70.58 55018.75 88888.00 2011-04-30 19:03:54.375 120 12683.27 70.60 55018.72 88888.00 2011-04-30 19:03:54.500 120 12683.30 70.55 55018.72 88888.00 2011-04-30 19:03:54.625 120 12683.35 70.60 55018.78 88888.00 2011-04-30 19:03:54.750 120 12683.38 70.60 55018.75 88888.00 2011-04-30 19:03:54.875 120 12683.35 70.55 55018.72 88888.00 2011-04-30 19:03:55.000 120 12683.27 70.53 55018.70 88888.00 2011-04-30 19:03:55.125 120 12683.23 70.58 55018.72 88888.00 2011-04-30 19:03:55.250 120 12683.27 70.60 55018.72 88888.00 2011-04-30 19:03:55.375 120 12683.35 70.60 55018.70 88888.00 2011-04-30 19:03:55.500 120 12683.38 70.58 55018.70 88888.00 2011-04-30 19:03:55.625 120 12683.42 70.58 55018.70 88888.00 2011-04-30 19:03:55.750 120 12683.42 70.58 55018.70 88888.00 2011-04-30 19:03:55.875 120 12683.42 70.53 55018.70 88888.00 2011-04-30 19:03:56.000 120 12683.42 70.55 55018.68 88888.00 2011-04-30 19:03:56.125 120 12683.48 70.55 55018.70 88888.00 2011-04-30 19:03:56.250 120 12683.50 70.53 55018.68 88888.00 2011-04-30 19:03:56.375 120 12683.55 70.50 55018.68 88888.00 2011-04-30 19:03:56.500 120 12683.50 70.53 55018.70 88888.00 2011-04-30 19:03:56.625 120 12683.50 70.55 55018.68 88888.00 2011-04-30 19:03:56.750 120 12683.55 70.60 55018.65 88888.00 2011-04-30 19:03:56.875 120 12683.58 70.60 55018.65 88888.00 2011-04-30 19:03:57.000 120 12683.65 70.55 55018.65 88888.00 2011-04-30 19:03:57.125 120 12683.67 70.55 55018.65 88888.00 2011-04-30 19:03:57.250 120 12683.70 70.53 55018.65 88888.00 2011-04-30 19:03:57.375 120 12683.75 70.55 55018.65 88888.00 2011-04-30 19:03:57.500 120 12683.75 70.55 55018.65 88888.00 2011-04-30 19:03:57.625 120 12683.73 70.53 55018.62 88888.00 2011-04-30 19:03:57.750 120 12683.70 70.53 55018.65 88888.00 2011-04-30 19:03:57.875 120 12683.67 70.55 55018.62 88888.00 2011-04-30 19:03:58.000 120 12683.70 70.55 55018.62 88888.00 2011-04-30 19:03:58.125 120 12683.73 70.55 55018.65 88888.00 2011-04-30 19:03:58.250 120 12683.70 70.53 55018.62 88888.00 2011-04-30 19:03:58.375 120 12683.73 70.53 55018.65 88888.00 2011-04-30 19:03:58.500 120 12683.75 70.58 55018.65 88888.00 2011-04-30 19:03:58.625 120 12683.75 70.55 55018.62 88888.00 2011-04-30 19:03:58.750 120 12683.75 70.50 55018.62 88888.00 2011-04-30 19:03:58.875 120 12683.73 70.47 55018.60 88888.00 2011-04-30 19:03:59.000 120 12683.75 70.47 55018.60 88888.00 2011-04-30 19:03:59.125 120 12683.85 70.47 55018.62 88888.00 2011-04-30 19:03:59.250 120 12683.95 70.47 55018.62 88888.00 2011-04-30 19:03:59.375 120 12684.00 70.47 55018.57 88888.00 2011-04-30 19:03:59.500 120 12684.00 70.50 55018.55 88888.00 2011-04-30 19:03:59.625 120 12683.88 70.53 55018.55 88888.00 2011-04-30 19:03:59.750 120 12683.80 70.50 55018.57 88888.00 2011-04-30 19:03:59.875 120 12683.85 70.47 55018.55 88888.00 2011-04-30 19:04:00.000 120 12683.92 70.47 55018.53 88888.00 2011-04-30 19:04:00.125 120 12683.98 70.47 55018.53 88888.00 2011-04-30 19:04:00.250 120 12683.95 70.45 55018.53 88888.00 2011-04-30 19:04:00.375 120 12684.00 70.45 55018.53 88888.00 2011-04-30 19:04:00.500 120 12684.02 70.45 55018.50 88888.00 2011-04-30 19:04:00.625 120 12684.05 70.50 55018.50 88888.00 2011-04-30 19:04:00.750 120 12684.00 70.47 55018.50 88888.00 2011-04-30 19:04:00.875 120 12683.95 70.42 55018.50 88888.00 2011-04-30 19:04:01.000 120 12683.98 70.42 55018.47 88888.00 2011-04-30 19:04:01.125 120 12684.02 70.42 55018.50 88888.00 2011-04-30 19:04:01.250 120 12684.00 70.42 55018.50 88888.00 2011-04-30 19:04:01.375 120 12684.02 70.45 55018.50 88888.00 2011-04-30 19:04:01.500 120 12684.02 70.42 55018.53 88888.00 2011-04-30 19:04:01.625 120 12684.05 70.45 55018.53 88888.00 2011-04-30 19:04:01.750 120 12684.08 70.42 55018.53 88888.00 2011-04-30 19:04:01.875 120 12684.02 70.45 55018.50 88888.00 2011-04-30 19:04:02.000 120 12684.05 70.45 55018.50 88888.00 2011-04-30 19:04:02.125 120 12684.10 70.45 55018.50 88888.00 2011-04-30 19:04:02.250 120 12684.10 70.42 55018.50 88888.00 2011-04-30 19:04:02.375 120 12684.15 70.42 55018.50 88888.00 2011-04-30 19:04:02.500 120 12684.15 70.45 55018.47 88888.00 2011-04-30 19:04:02.625 120 12684.12 70.40 55018.47 88888.00 2011-04-30 19:04:02.750 120 12684.15 70.38 55018.45 88888.00 2011-04-30 19:04:02.875 120 12684.27 70.40 55018.45 88888.00 2011-04-30 19:04:03.000 120 12684.33 70.40 55018.45 88888.00 2011-04-30 19:04:03.125 120 12684.30 70.42 55018.43 88888.00 2011-04-30 19:04:03.250 120 12684.25 70.40 55018.45 88888.00 2011-04-30 19:04:03.375 120 12684.30 70.42 55018.45 88888.00 2011-04-30 19:04:03.500 120 12684.38 70.45 55018.47 88888.00 2011-04-30 19:04:03.625 120 12684.40 70.40 55018.47 88888.00 2011-04-30 19:04:03.750 120 12684.42 70.40 55018.45 88888.00 2011-04-30 19:04:03.875 120 12684.42 70.42 55018.45 88888.00 2011-04-30 19:04:04.000 120 12684.45 70.42 55018.43 88888.00 2011-04-30 19:04:04.125 120 12684.48 70.40 55018.45 88888.00 2011-04-30 19:04:04.250 120 12684.45 70.38 55018.45 88888.00 2011-04-30 19:04:04.375 120 12684.45 70.35 55018.45 88888.00 2011-04-30 19:04:04.500 120 12684.48 70.38 55018.43 88888.00 2011-04-30 19:04:04.625 120 12684.50 70.40 55018.43 88888.00 2011-04-30 19:04:04.750 120 12684.50 70.40 55018.45 88888.00 2011-04-30 19:04:04.875 120 12684.60 70.40 55018.43 88888.00 2011-04-30 19:04:05.000 120 12684.67 70.42 55018.40 88888.00 2011-04-30 19:04:05.125 120 12684.65 70.40 55018.43 88888.00 2011-04-30 19:04:05.250 120 12684.62 70.40 55018.43 88888.00 2011-04-30 19:04:05.375 120 12684.65 70.38 55018.40 88888.00 2011-04-30 19:04:05.500 120 12684.58 70.38 55018.38 88888.00 2011-04-30 19:04:05.625 120 12684.60 70.40 55018.35 88888.00 2011-04-30 19:04:05.750 120 12684.67 70.40 55018.38 88888.00 2011-04-30 19:04:05.875 120 12684.75 70.40 55018.38 88888.00 2011-04-30 19:04:06.000 120 12684.80 70.42 55018.38 88888.00 2011-04-30 19:04:06.125 120 12684.83 70.40 55018.40 88888.00 2011-04-30 19:04:06.250 120 12684.80 70.40 55018.40 88888.00 2011-04-30 19:04:06.375 120 12684.85 70.42 55018.40 88888.00 2011-04-30 19:04:06.500 120 12684.83 70.42 55018.38 88888.00 2011-04-30 19:04:06.625 120 12684.80 70.42 55018.38 88888.00 2011-04-30 19:04:06.750 120 12684.88 70.40 55018.35 88888.00 2011-04-30 19:04:06.875 120 12684.92 70.42 55018.35 88888.00 2011-04-30 19:04:07.000 120 12684.92 70.42 55018.32 88888.00 2011-04-30 19:04:07.125 120 12684.92 70.42 55018.35 88888.00 2011-04-30 19:04:07.250 120 12684.92 70.42 55018.38 88888.00 2011-04-30 19:04:07.375 120 12684.98 70.45 55018.38 88888.00 2011-04-30 19:04:07.500 120 12685.02 70.45 55018.38 88888.00 2011-04-30 19:04:07.625 120 12685.05 70.47 55018.38 88888.00 2011-04-30 19:04:07.750 120 12685.02 70.47 55018.35 88888.00 2011-04-30 19:04:07.875 120 12685.00 70.45 55018.35 88888.00 2011-04-30 19:04:08.000 120 12685.02 70.47 55018.35 88888.00 2011-04-30 19:04:08.125 120 12685.10 70.47 55018.35 88888.00 2011-04-30 19:04:08.250 120 12685.05 70.50 55018.35 88888.00 2011-04-30 19:04:08.375 120 12685.05 70.55 55018.38 88888.00 2011-04-30 19:04:08.500 120 12685.02 70.55 55018.35 88888.00 2011-04-30 19:04:08.625 120 12685.02 70.53 55018.32 88888.00 2011-04-30 19:04:08.750 120 12685.12 70.53 55018.32 88888.00 2011-04-30 19:04:08.875 120 12685.25 70.55 55018.32 88888.00 2011-04-30 19:04:09.000 120 12685.25 70.53 55018.30 88888.00 2011-04-30 19:04:09.125 120 12685.23 70.53 55018.32 88888.00 2011-04-30 19:04:09.250 120 12685.23 70.58 55018.32 88888.00 2011-04-30 19:04:09.375 120 12685.33 70.58 55018.32 88888.00 2011-04-30 19:04:09.500 120 12685.38 70.60 55018.30 88888.00 2011-04-30 19:04:09.625 120 12685.38 70.62 55018.28 88888.00 2011-04-30 19:04:09.750 120 12685.42 70.62 55018.30 88888.00 2011-04-30 19:04:09.875 120 12685.45 70.65 55018.32 88888.00 2011-04-30 19:04:10.000 120 12685.42 70.67 55018.32 88888.00 2011-04-30 19:04:10.125 120 12685.45 70.67 55018.32 88888.00 2011-04-30 19:04:10.250 120 12685.48 70.67 55018.30 88888.00 2011-04-30 19:04:10.375 120 12685.52 70.72 55018.30 88888.00 2011-04-30 19:04:10.500 120 12685.52 70.72 55018.30 88888.00 2011-04-30 19:04:10.625 120 12685.48 70.70 55018.30 88888.00 2011-04-30 19:04:10.750 120 12685.48 70.75 55018.28 88888.00 2011-04-30 19:04:10.875 120 12685.52 70.78 55018.25 88888.00 2011-04-30 19:04:11.000 120 12685.58 70.78 55018.25 88888.00 2011-04-30 19:04:11.125 120 12685.62 70.78 55018.28 88888.00 2011-04-30 19:04:11.250 120 12685.67 70.78 55018.25 88888.00 2011-04-30 19:04:11.375 120 12685.67 70.78 55018.25 88888.00 2011-04-30 19:04:11.500 120 12685.67 70.80 55018.28 88888.00 2011-04-30 19:04:11.625 120 12685.70 70.80 55018.25 88888.00 2011-04-30 19:04:11.750 120 12685.73 70.83 55018.22 88888.00 2011-04-30 19:04:11.875 120 12685.70 70.85 55018.22 88888.00 2011-04-30 19:04:12.000 120 12685.70 70.85 55018.20 88888.00 2011-04-30 19:04:12.125 120 12685.73 70.88 55018.20 88888.00 2011-04-30 19:04:12.250 120 12685.70 70.88 55018.22 88888.00 2011-04-30 19:04:12.375 120 12685.73 70.92 55018.20 88888.00 2011-04-30 19:04:12.500 120 12685.83 70.90 55018.18 88888.00 2011-04-30 19:04:12.625 120 12685.88 70.92 55018.20 88888.00 2011-04-30 19:04:12.750 120 12685.85 70.95 55018.22 88888.00 2011-04-30 19:04:12.875 120 12685.88 71.00 55018.20 88888.00 2011-04-30 19:04:13.000 120 12685.95 71.00 55018.18 88888.00 2011-04-30 19:04:13.125 120 12686.00 71.03 55018.20 88888.00 2011-04-30 19:04:13.250 120 12685.95 71.05 55018.18 88888.00 2011-04-30 19:04:13.375 120 12686.02 71.05 55018.18 88888.00 2011-04-30 19:04:13.500 120 12686.02 71.05 55018.15 88888.00 2011-04-30 19:04:13.625 120 12686.10 71.05 55018.12 88888.00 2011-04-30 19:04:13.750 120 12686.15 71.05 55018.12 88888.00 2011-04-30 19:04:13.875 120 12686.23 71.10 55018.12 88888.00 2011-04-30 19:04:14.000 120 12686.25 71.15 55018.10 88888.00 2011-04-30 19:04:14.125 120 12686.25 71.12 55018.07 88888.00 2011-04-30 19:04:14.250 120 12686.20 71.10 55018.07 88888.00 2011-04-30 19:04:14.375 120 12686.25 71.15 55018.07 88888.00 2011-04-30 19:04:14.500 120 12686.27 71.20 55018.07 88888.00 2011-04-30 19:04:14.625 120 12686.27 71.22 55018.07 88888.00 2011-04-30 19:04:14.750 120 12686.27 71.25 55018.07 88888.00 2011-04-30 19:04:14.875 120 12686.35 71.25 55018.07 88888.00 2011-04-30 19:04:15.000 120 12686.45 71.25 55018.07 88888.00 2011-04-30 19:04:15.125 120 12686.45 71.28 55018.07 88888.00 2011-04-30 19:04:15.250 120 12686.48 71.28 55018.07 88888.00 2011-04-30 19:04:15.375 120 12686.52 71.25 55018.07 88888.00 2011-04-30 19:04:15.500 120 12686.50 71.22 55018.05 88888.00 2011-04-30 19:04:15.625 120 12686.55 71.28 55018.03 88888.00 2011-04-30 19:04:15.750 120 12686.55 71.30 55018.00 88888.00 2011-04-30 19:04:15.875 120 12686.60 71.30 55018.00 88888.00 2011-04-30 19:04:16.000 120 12686.70 71.33 55018.00 88888.00 2011-04-30 19:04:16.125 120 12686.73 71.35 55018.03 88888.00 2011-04-30 19:04:16.250 120 12686.75 71.40 55018.05 88888.00 2011-04-30 19:04:16.375 120 12686.80 71.42 55018.03 88888.00 2011-04-30 19:04:16.500 120 12686.75 71.40 55018.00 88888.00 2011-04-30 19:04:16.625 120 12686.80 71.38 55017.95 88888.00 2011-04-30 19:04:16.750 120 12686.80 71.40 55017.93 88888.00 2011-04-30 19:04:16.875 120 12686.75 71.42 55017.95 88888.00 2011-04-30 19:04:17.000 120 12686.85 71.47 55017.95 88888.00 2011-04-30 19:04:17.125 120 12686.92 71.45 55017.95 88888.00 2011-04-30 19:04:17.250 120 12686.95 71.45 55017.95 88888.00 2011-04-30 19:04:17.375 120 12687.02 71.42 55017.93 88888.00 2011-04-30 19:04:17.500 120 12687.08 71.47 55017.95 88888.00 2011-04-30 19:04:17.625 120 12687.10 71.47 55017.95 88888.00 2011-04-30 19:04:17.750 120 12687.12 71.47 55017.90 88888.00 2011-04-30 19:04:17.875 120 12687.17 71.47 55017.93 88888.00 2011-04-30 19:04:18.000 120 12687.17 71.50 55017.90 88888.00 2011-04-30 19:04:18.125 120 12687.10 71.53 55017.90 88888.00 2011-04-30 19:04:18.250 120 12687.12 71.58 55017.90 88888.00 2011-04-30 19:04:18.375 120 12687.23 71.60 55017.90 88888.00 2011-04-30 19:04:18.500 120 12687.27 71.60 55017.90 88888.00 2011-04-30 19:04:18.625 120 12687.35 71.60 55017.88 88888.00 2011-04-30 19:04:18.750 120 12687.35 71.60 55017.90 88888.00 2011-04-30 19:04:18.875 120 12687.33 71.60 55017.88 88888.00 2011-04-30 19:04:19.000 120 12687.40 71.62 55017.88 88888.00 2011-04-30 19:04:19.125 120 12687.42 71.62 55017.88 88888.00 2011-04-30 19:04:19.250 120 12687.42 71.62 55017.88 88888.00 2011-04-30 19:04:19.375 120 12687.40 71.62 55017.85 88888.00 2011-04-30 19:04:19.500 120 12687.45 71.62 55017.82 88888.00 2011-04-30 19:04:19.625 120 12687.50 71.60 55017.82 88888.00 2011-04-30 19:04:19.750 120 12687.55 71.62 55017.82 88888.00 2011-04-30 19:04:19.875 120 12687.60 71.67 55017.85 88888.00 2011-04-30 19:04:20.000 120 12687.60 71.65 55017.82 88888.00 2011-04-30 19:04:20.125 120 12687.62 71.65 55017.85 88888.00 2011-04-30 19:04:20.250 120 12687.62 71.62 55017.80 88888.00 2011-04-30 19:04:20.375 120 12687.73 71.65 55017.80 88888.00 2011-04-30 19:04:20.500 120 12687.75 71.72 55017.82 88888.00 2011-04-30 19:04:20.625 120 12687.85 71.72 55017.82 88888.00 2011-04-30 19:04:20.750 120 12687.83 71.72 55017.82 88888.00 2011-04-30 19:04:20.875 120 12687.85 71.72 55017.85 88888.00 2011-04-30 19:04:21.000 120 12687.92 71.70 55017.80 88888.00 2011-04-30 19:04:21.125 120 12687.92 71.72 55017.80 88888.00 2011-04-30 19:04:21.250 120 12687.98 71.72 55017.78 88888.00 2011-04-30 19:04:21.375 120 12688.00 71.70 55017.80 88888.00 2011-04-30 19:04:21.500 120 12688.00 71.67 55017.80 88888.00 2011-04-30 19:04:21.625 120 12688.05 71.70 55017.80 88888.00 2011-04-30 19:04:21.750 120 12688.08 71.67 55017.78 88888.00 2011-04-30 19:04:21.875 120 12688.08 71.67 55017.75 88888.00 2011-04-30 19:04:22.000 120 12688.10 71.67 55017.75 88888.00 2011-04-30 19:04:22.125 120 12688.12 71.62 55017.78 88888.00 2011-04-30 19:04:22.250 120 12688.12 71.65 55017.80 88888.00 2011-04-30 19:04:22.375 120 12688.15 71.65 55017.78 88888.00 2011-04-30 19:04:22.500 120 12688.12 71.70 55017.78 88888.00 2011-04-30 19:04:22.625 120 12688.17 71.70 55017.75 88888.00 2011-04-30 19:04:22.750 120 12688.20 71.67 55017.72 88888.00 2011-04-30 19:04:22.875 120 12688.23 71.70 55017.75 88888.00 2011-04-30 19:04:23.000 120 12688.25 71.70 55017.80 88888.00 2011-04-30 19:04:23.125 120 12688.25 71.67 55017.80 88888.00 2011-04-30 19:04:23.250 120 12688.25 71.62 55017.78 88888.00 2011-04-30 19:04:23.375 120 12688.33 71.62 55017.75 88888.00 2011-04-30 19:04:23.500 120 12688.33 71.65 55017.78 88888.00 2011-04-30 19:04:23.625 120 12688.27 71.67 55017.78 88888.00 2011-04-30 19:04:23.750 120 12688.30 71.65 55017.78 88888.00 2011-04-30 19:04:23.875 120 12688.27 71.65 55017.75 88888.00 2011-04-30 19:04:24.000 120 12688.30 71.62 55017.75 88888.00 2011-04-30 19:04:24.125 120 12688.35 71.62 55017.78 88888.00 2011-04-30 19:04:24.250 120 12688.38 71.58 55017.78 88888.00 2011-04-30 19:04:24.375 120 12688.45 71.58 55017.80 88888.00 2011-04-30 19:04:24.500 120 12688.40 71.55 55017.78 88888.00 2011-04-30 19:04:24.625 120 12688.42 71.55 55017.75 88888.00 2011-04-30 19:04:24.750 120 12688.40 71.55 55017.78 88888.00 2011-04-30 19:04:24.875 120 12688.42 71.60 55017.78 88888.00 2011-04-30 19:04:25.000 120 12688.42 71.60 55017.75 88888.00 2011-04-30 19:04:25.125 120 12688.42 71.58 55017.78 88888.00 2011-04-30 19:04:25.250 120 12688.42 71.53 55017.78 88888.00 2011-04-30 19:04:25.375 120 12688.42 71.50 55017.78 88888.00 2011-04-30 19:04:25.500 120 12688.48 71.55 55017.75 88888.00 2011-04-30 19:04:25.625 120 12688.50 71.58 55017.78 88888.00 2011-04-30 19:04:25.750 120 12688.50 71.55 55017.78 88888.00 2011-04-30 19:04:25.875 120 12688.50 71.50 55017.78 88888.00 2011-04-30 19:04:26.000 120 12688.50 71.47 55017.75 88888.00 2011-04-30 19:04:26.125 120 12688.48 71.50 55017.72 88888.00 2011-04-30 19:04:26.250 120 12688.48 71.50 55017.75 88888.00 2011-04-30 19:04:26.375 120 12688.60 71.47 55017.72 88888.00 2011-04-30 19:04:26.500 120 12688.62 71.45 55017.75 88888.00 2011-04-30 19:04:26.625 120 12688.67 71.47 55017.75 88888.00 2011-04-30 19:04:26.750 120 12688.65 71.45 55017.78 88888.00 2011-04-30 19:04:26.875 120 12688.60 71.42 55017.78 88888.00 2011-04-30 19:04:27.000 120 12688.65 71.45 55017.80 88888.00 2011-04-30 19:04:27.125 120 12688.65 71.42 55017.80 88888.00 2011-04-30 19:04:27.250 120 12688.55 71.38 55017.80 88888.00 2011-04-30 19:04:27.375 120 12688.55 71.33 55017.82 88888.00 2011-04-30 19:04:27.500 120 12688.60 71.35 55017.82 88888.00 2011-04-30 19:04:27.625 120 12688.67 71.38 55017.82 88888.00 2011-04-30 19:04:27.750 120 12688.67 71.38 55017.82 88888.00 2011-04-30 19:04:27.875 120 12688.58 71.33 55017.80 88888.00 2011-04-30 19:04:28.000 120 12688.58 71.30 55017.80 88888.00 2011-04-30 19:04:28.125 120 12688.67 71.28 55017.85 88888.00 2011-04-30 19:04:28.250 120 12688.67 71.28 55017.85 88888.00 2011-04-30 19:04:28.375 120 12688.67 71.28 55017.85 88888.00 2011-04-30 19:04:28.500 120 12688.62 71.22 55017.88 88888.00 2011-04-30 19:04:28.625 120 12688.65 71.25 55017.88 88888.00 2011-04-30 19:04:28.750 120 12688.65 71.25 55017.85 88888.00 2011-04-30 19:04:28.875 120 12688.60 71.25 55017.88 88888.00 2011-04-30 19:04:29.000 120 12688.65 71.22 55017.88 88888.00 2011-04-30 19:04:29.125 120 12688.65 71.17 55017.93 88888.00 2011-04-30 19:04:29.250 120 12688.67 71.15 55017.95 88888.00 2011-04-30 19:04:29.375 120 12688.67 71.12 55017.95 88888.00 2011-04-30 19:04:29.500 120 12688.65 71.10 55017.95 88888.00 2011-04-30 19:04:29.625 120 12688.62 71.12 55017.95 88888.00 2011-04-30 19:04:29.750 120 12688.62 71.12 55017.95 88888.00 2011-04-30 19:04:29.875 120 12688.62 71.10 55017.93 88888.00 2011-04-30 19:04:30.000 120 12688.62 71.10 55017.93 88888.00 2011-04-30 19:04:30.125 120 12688.65 71.08 55017.93 88888.00 2011-04-30 19:04:30.250 120 12688.65 71.03 55017.93 88888.00 2011-04-30 19:04:30.375 120 12688.70 71.03 55017.93 88888.00 2011-04-30 19:04:30.500 120 12688.73 71.00 55017.95 88888.00 2011-04-30 19:04:30.625 120 12688.75 70.97 55017.95 88888.00 2011-04-30 19:04:30.750 120 12688.77 70.92 55017.95 88888.00 2011-04-30 19:04:30.875 120 12688.73 70.90 55017.95 88888.00 2011-04-30 19:04:31.000 120 12688.73 70.88 55017.93 88888.00 2011-04-30 19:04:31.125 120 12688.67 70.88 55017.97 88888.00 2011-04-30 19:04:31.250 120 12688.65 70.83 55017.97 88888.00 2011-04-30 19:04:31.375 120 12688.70 70.80 55017.97 88888.00 2011-04-30 19:04:31.500 120 12688.73 70.78 55018.03 88888.00 2011-04-30 19:04:31.625 120 12688.70 70.78 55018.05 88888.00 2011-04-30 19:04:31.750 120 12688.62 70.78 55018.05 88888.00 2011-04-30 19:04:31.875 120 12688.58 70.72 55018.05 88888.00 2011-04-30 19:04:32.000 120 12688.58 70.70 55018.00 88888.00 2011-04-30 19:04:32.125 120 12688.58 70.67 55018.03 88888.00 2011-04-30 19:04:32.250 120 12688.58 70.67 55018.03 88888.00 2011-04-30 19:04:32.375 120 12688.60 70.70 55018.05 88888.00 2011-04-30 19:04:32.500 120 12688.58 70.67 55018.05 88888.00 2011-04-30 19:04:32.625 120 12688.58 70.60 55018.05 88888.00 2011-04-30 19:04:32.750 120 12688.52 70.58 55018.03 88888.00 2011-04-30 19:04:32.875 120 12688.50 70.55 55018.05 88888.00 2011-04-30 19:04:33.000 120 12688.45 70.50 55018.07 88888.00 2011-04-30 19:04:33.125 120 12688.50 70.50 55018.07 88888.00 2011-04-30 19:04:33.250 120 12688.50 70.50 55018.10 88888.00 2011-04-30 19:04:33.375 120 12688.48 70.45 55018.10 88888.00 2011-04-30 19:04:33.500 120 12688.50 70.42 55018.07 88888.00 2011-04-30 19:04:33.625 120 12688.55 70.42 55018.12 88888.00 2011-04-30 19:04:33.750 120 12688.52 70.42 55018.15 88888.00 2011-04-30 19:04:33.875 120 12688.48 70.40 55018.15 88888.00 2011-04-30 19:04:34.000 120 12688.50 70.35 55018.15 88888.00 2011-04-30 19:04:34.125 120 12688.55 70.33 55018.18 88888.00 2011-04-30 19:04:34.250 120 12688.58 70.33 55018.20 88888.00 2011-04-30 19:04:34.375 120 12688.60 70.33 55018.20 88888.00 2011-04-30 19:04:34.500 120 12688.62 70.30 55018.20 88888.00 2011-04-30 19:04:34.625 120 12688.60 70.25 55018.18 88888.00 2011-04-30 19:04:34.750 120 12688.58 70.20 55018.20 88888.00 2011-04-30 19:04:34.875 120 12688.62 70.20 55018.22 88888.00 2011-04-30 19:04:35.000 120 12688.60 70.20 55018.25 88888.00 2011-04-30 19:04:35.125 120 12688.55 70.15 55018.25 88888.00 2011-04-30 19:04:35.250 120 12688.55 70.12 55018.28 88888.00 2011-04-30 19:04:35.375 120 12688.58 70.10 55018.22 88888.00 2011-04-30 19:04:35.500 120 12688.60 70.08 55018.25 88888.00 2011-04-30 19:04:35.625 120 12688.60 70.03 55018.28 88888.00 2011-04-30 19:04:35.750 120 12688.60 70.03 55018.28 88888.00 2011-04-30 19:04:35.875 120 12688.65 69.97 55018.28 88888.00 2011-04-30 19:04:36.000 120 12688.65 69.92 55018.25 88888.00 2011-04-30 19:04:36.125 120 12688.58 69.95 55018.28 88888.00 2011-04-30 19:04:36.250 120 12688.62 69.92 55018.28 88888.00 2011-04-30 19:04:36.375 120 12688.70 69.92 55018.28 88888.00 2011-04-30 19:04:36.500 120 12688.70 69.85 55018.28 88888.00 2011-04-30 19:04:36.625 120 12688.65 69.83 55018.28 88888.00 2011-04-30 19:04:36.750 120 12688.60 69.80 55018.30 88888.00 2011-04-30 19:04:36.875 120 12688.62 69.78 55018.30 88888.00 2011-04-30 19:04:37.000 120 12688.70 69.75 55018.30 88888.00 2011-04-30 19:04:37.125 120 12688.67 69.72 55018.32 88888.00 2011-04-30 19:04:37.250 120 12688.60 69.67 55018.32 88888.00 2011-04-30 19:04:37.375 120 12688.58 69.65 55018.32 88888.00 2011-04-30 19:04:37.500 120 12688.58 69.67 55018.38 88888.00 2011-04-30 19:04:37.625 120 12688.65 69.65 55018.40 88888.00 2011-04-30 19:04:37.750 120 12688.67 69.62 55018.38 88888.00 2011-04-30 19:04:37.875 120 12688.70 69.60 55018.38 88888.00 2011-04-30 19:04:38.000 120 12688.75 69.60 55018.38 88888.00 2011-04-30 19:04:38.125 120 12688.75 69.58 55018.38 88888.00 2011-04-30 19:04:38.250 120 12688.73 69.53 55018.38 88888.00 2011-04-30 19:04:38.375 120 12688.67 69.47 55018.38 88888.00 2011-04-30 19:04:38.500 120 12688.70 69.47 55018.35 88888.00 2011-04-30 19:04:38.625 120 12688.65 69.47 55018.38 88888.00 2011-04-30 19:04:38.750 120 12688.65 69.45 55018.38 88888.00 2011-04-30 19:04:38.875 120 12688.70 69.45 55018.40 88888.00 2011-04-30 19:04:39.000 120 12688.73 69.40 55018.43 88888.00 2011-04-30 19:04:39.125 120 12688.70 69.35 55018.40 88888.00 2011-04-30 19:04:39.250 120 12688.67 69.35 55018.43 88888.00 2011-04-30 19:04:39.375 120 12688.67 69.35 55018.43 88888.00 2011-04-30 19:04:39.500 120 12688.70 69.33 55018.43 88888.00 2011-04-30 19:04:39.625 120 12688.75 69.33 55018.43 88888.00 2011-04-30 19:04:39.750 120 12688.73 69.30 55018.45 88888.00 2011-04-30 19:04:39.875 120 12688.73 69.28 55018.45 88888.00 2011-04-30 19:04:40.000 120 12688.75 69.25 55018.43 88888.00 2011-04-30 19:04:40.125 120 12688.73 69.20 55018.43 88888.00 2011-04-30 19:04:40.250 120 12688.70 69.15 55018.43 88888.00 2011-04-30 19:04:40.375 120 12688.73 69.17 55018.43 88888.00 2011-04-30 19:04:40.500 120 12688.75 69.17 55018.47 88888.00 2011-04-30 19:04:40.625 120 12688.80 69.12 55018.47 88888.00 2011-04-30 19:04:40.750 120 12688.83 69.10 55018.47 88888.00 2011-04-30 19:04:40.875 120 12688.83 69.10 55018.45 88888.00 2011-04-30 19:04:41.000 120 12688.83 69.10 55018.47 88888.00 2011-04-30 19:04:41.125 120 12688.80 69.10 55018.50 88888.00 2011-04-30 19:04:41.250 120 12688.75 69.05 55018.53 88888.00 2011-04-30 19:04:41.375 120 12688.77 69.03 55018.50 88888.00 2011-04-30 19:04:41.500 120 12688.77 68.97 55018.50 88888.00 2011-04-30 19:04:41.625 120 12688.77 68.97 55018.50 88888.00 2011-04-30 19:04:41.750 120 12688.77 68.97 55018.53 88888.00 2011-04-30 19:04:41.875 120 12688.73 68.97 55018.57 88888.00 2011-04-30 19:04:42.000 120 12688.73 68.95 55018.55 88888.00 2011-04-30 19:04:42.125 120 12688.73 68.92 55018.55 88888.00 2011-04-30 19:04:42.250 120 12688.70 68.90 55018.57 88888.00 2011-04-30 19:04:42.375 120 12688.75 68.90 55018.57 88888.00 2011-04-30 19:04:42.500 120 12688.77 68.88 55018.57 88888.00 2011-04-30 19:04:42.625 120 12688.75 68.85 55018.57 88888.00 2011-04-30 19:04:42.750 120 12688.75 68.85 55018.57 88888.00 2011-04-30 19:04:42.875 120 12688.73 68.85 55018.57 88888.00 2011-04-30 19:04:43.000 120 12688.75 68.78 55018.55 88888.00 2011-04-30 19:04:43.125 120 12688.83 68.75 55018.57 88888.00 2011-04-30 19:04:43.250 120 12688.80 68.78 55018.55 88888.00 2011-04-30 19:04:43.375 120 12688.80 68.78 55018.55 88888.00 2011-04-30 19:04:43.500 120 12688.75 68.80 55018.53 88888.00 2011-04-30 19:04:43.625 120 12688.75 68.78 55018.55 88888.00 2011-04-30 19:04:43.750 120 12688.77 68.72 55018.60 88888.00 2011-04-30 19:04:43.875 120 12688.77 68.75 55018.60 88888.00 2011-04-30 19:04:44.000 120 12688.73 68.75 55018.60 88888.00 2011-04-30 19:04:44.125 120 12688.70 68.70 55018.62 88888.00 2011-04-30 19:04:44.250 120 12688.75 68.67 55018.60 88888.00 2011-04-30 19:04:44.375 120 12688.75 68.67 55018.60 88888.00 2011-04-30 19:04:44.500 120 12688.73 68.72 55018.60 88888.00 2011-04-30 19:04:44.625 120 12688.73 68.72 55018.57 88888.00 2011-04-30 19:04:44.750 120 12688.65 68.67 55018.60 88888.00 2011-04-30 19:04:44.875 120 12688.65 68.67 55018.62 88888.00 2011-04-30 19:04:45.000 120 12688.70 68.67 55018.65 88888.00 2011-04-30 19:04:45.125 120 12688.67 68.67 55018.65 88888.00 2011-04-30 19:04:45.250 120 12688.60 68.67 55018.65 88888.00 2011-04-30 19:04:45.375 120 12688.60 68.70 55018.70 88888.00 2011-04-30 19:04:45.500 120 12688.58 68.65 55018.68 88888.00 2011-04-30 19:04:45.625 120 12688.60 68.62 55018.65 88888.00 2011-04-30 19:04:45.750 120 12688.65 68.67 55018.70 88888.00 2011-04-30 19:04:45.875 120 12688.70 68.67 55018.70 88888.00 2011-04-30 19:04:46.000 120 12688.65 68.65 55018.70 88888.00 2011-04-30 19:04:46.125 120 12688.60 68.65 55018.70 88888.00 2011-04-30 19:04:46.250 120 12688.55 68.62 55018.70 88888.00 2011-04-30 19:04:46.375 120 12688.55 68.65 55018.72 88888.00 2011-04-30 19:04:46.500 120 12688.50 68.65 55018.70 88888.00 2011-04-30 19:04:46.625 120 12688.52 68.62 55018.72 88888.00 2011-04-30 19:04:46.750 120 12688.52 68.65 55018.72 88888.00 2011-04-30 19:04:46.875 120 12688.58 68.62 55018.75 88888.00 2011-04-30 19:04:47.000 120 12688.58 68.62 55018.72 88888.00 2011-04-30 19:04:47.125 120 12688.55 68.65 55018.75 88888.00 2011-04-30 19:04:47.250 120 12688.50 68.65 55018.75 88888.00 2011-04-30 19:04:47.375 120 12688.45 68.62 55018.72 88888.00 2011-04-30 19:04:47.500 120 12688.38 68.65 55018.75 88888.00 2011-04-30 19:04:47.625 120 12688.38 68.60 55018.78 88888.00 2011-04-30 19:04:47.750 120 12688.38 68.62 55018.78 88888.00 2011-04-30 19:04:47.875 120 12688.40 68.65 55018.82 88888.00 2011-04-30 19:04:48.000 120 12688.38 68.65 55018.82 88888.00 2011-04-30 19:04:48.125 120 12688.30 68.62 55018.82 88888.00 2011-04-30 19:04:48.250 120 12688.27 68.62 55018.82 88888.00 2011-04-30 19:04:48.375 120 12688.27 68.65 55018.82 88888.00 2011-04-30 19:04:48.500 120 12688.27 68.67 55018.82 88888.00 2011-04-30 19:04:48.625 120 12688.27 68.62 55018.82 88888.00 2011-04-30 19:04:48.750 120 12688.25 68.65 55018.82 88888.00 2011-04-30 19:04:48.875 120 12688.27 68.67 55018.85 88888.00 2011-04-30 19:04:49.000 120 12688.25 68.70 55018.85 88888.00 2011-04-30 19:04:49.125 120 12688.20 68.72 55018.93 88888.00 2011-04-30 19:04:49.250 120 12688.15 68.70 55018.93 88888.00 2011-04-30 19:04:49.375 120 12688.15 68.72 55018.93 88888.00 2011-04-30 19:04:49.500 120 12688.17 68.72 55018.93 88888.00 2011-04-30 19:04:49.625 120 12688.05 68.72 55018.93 88888.00 2011-04-30 19:04:49.750 120 12688.00 68.75 55018.93 88888.00 2011-04-30 19:04:49.875 120 12688.02 68.72 55018.93 88888.00 2011-04-30 19:04:50.000 120 12688.02 68.75 55018.93 88888.00 2011-04-30 19:04:50.125 120 12688.05 68.72 55018.93 88888.00 2011-04-30 19:04:50.250 120 12688.02 68.70 55018.93 88888.00 2011-04-30 19:04:50.375 120 12687.98 68.70 55018.93 88888.00 2011-04-30 19:04:50.500 120 12687.95 68.70 55018.93 88888.00 2011-04-30 19:04:50.625 120 12687.95 68.75 55018.93 88888.00 2011-04-30 19:04:50.750 120 12687.92 68.75 55018.93 88888.00 2011-04-30 19:04:50.875 120 12687.92 68.75 55018.95 88888.00 2011-04-30 19:04:51.000 120 12687.88 68.75 55018.97 88888.00 2011-04-30 19:04:51.125 120 12687.88 68.78 55019.00 88888.00 2011-04-30 19:04:51.250 120 12687.83 68.78 55019.03 88888.00 2011-04-30 19:04:51.375 120 12687.73 68.78 55019.00 88888.00 2011-04-30 19:04:51.500 120 12687.73 68.78 55019.00 88888.00 2011-04-30 19:04:51.625 120 12687.77 68.83 55019.03 88888.00 2011-04-30 19:04:51.750 120 12687.73 68.83 55019.05 88888.00 2011-04-30 19:04:51.875 120 12687.62 68.85 55019.05 88888.00 2011-04-30 19:04:52.000 120 12687.60 68.88 55019.05 88888.00 2011-04-30 19:04:52.125 120 12687.60 68.90 55019.07 88888.00 2011-04-30 19:04:52.250 120 12687.55 68.88 55019.07 88888.00 2011-04-30 19:04:52.375 120 12687.58 68.88 55019.07 88888.00 2011-04-30 19:04:52.500 120 12687.52 68.88 55019.07 88888.00 2011-04-30 19:04:52.625 120 12687.58 68.88 55019.05 88888.00 2011-04-30 19:04:52.750 120 12687.62 68.88 55019.05 88888.00 2011-04-30 19:04:52.875 120 12687.58 68.90 55019.05 88888.00 2011-04-30 19:04:53.000 120 12687.48 68.92 55019.10 88888.00 2011-04-30 19:04:53.125 120 12687.48 68.95 55019.12 88888.00 2011-04-30 19:04:53.250 120 12687.45 68.95 55019.12 88888.00 2011-04-30 19:04:53.375 120 12687.45 68.95 55019.12 88888.00 2011-04-30 19:04:53.500 120 12687.45 68.97 55019.12 88888.00 2011-04-30 19:04:53.625 120 12687.42 68.95 55019.12 88888.00 2011-04-30 19:04:53.750 120 12687.30 68.97 55019.15 88888.00 2011-04-30 19:04:53.875 120 12687.25 69.00 55019.15 88888.00 2011-04-30 19:04:54.000 120 12687.27 69.00 55019.15 88888.00 2011-04-30 19:04:54.125 120 12687.27 69.03 55019.18 88888.00 2011-04-30 19:04:54.250 120 12687.25 69.03 55019.18 88888.00 2011-04-30 19:04:54.375 120 12687.27 69.03 55019.15 88888.00 2011-04-30 19:04:54.500 120 12687.23 69.03 55019.18 88888.00 2011-04-30 19:04:54.625 120 12687.15 69.05 55019.18 88888.00 2011-04-30 19:04:54.750 120 12687.15 69.10 55019.20 88888.00 2011-04-30 19:04:54.875 120 12687.10 69.12 55019.20 88888.00 2011-04-30 19:04:55.000 120 12687.05 69.10 55019.20 88888.00 2011-04-30 19:04:55.125 120 12687.00 69.08 55019.18 88888.00 2011-04-30 19:04:55.250 120 12686.95 69.10 55019.20 88888.00 2011-04-30 19:04:55.375 120 12687.00 69.17 55019.22 88888.00 2011-04-30 19:04:55.500 120 12687.02 69.20 55019.25 88888.00 2011-04-30 19:04:55.625 120 12687.05 69.17 55019.25 88888.00 2011-04-30 19:04:55.750 120 12687.05 69.20 55019.22 88888.00 2011-04-30 19:04:55.875 120 12687.05 69.22 55019.25 88888.00 2011-04-30 19:04:56.000 120 12686.98 69.25 55019.22 88888.00 2011-04-30 19:04:56.125 120 12686.90 69.25 55019.22 88888.00 2011-04-30 19:04:56.250 120 12686.85 69.20 55019.22 88888.00 2011-04-30 19:04:56.375 120 12686.92 69.22 55019.22 88888.00 2011-04-30 19:04:56.500 120 12686.88 69.25 55019.22 88888.00 2011-04-30 19:04:56.625 120 12686.77 69.25 55019.22 88888.00 2011-04-30 19:04:56.750 120 12686.77 69.30 55019.25 88888.00 2011-04-30 19:04:56.875 120 12686.75 69.33 55019.25 88888.00 2011-04-30 19:04:57.000 120 12686.73 69.33 55019.22 88888.00 2011-04-30 19:04:57.125 120 12686.70 69.35 55019.22 88888.00 2011-04-30 19:04:57.250 120 12686.73 69.35 55019.25 88888.00 2011-04-30 19:04:57.375 120 12686.80 69.35 55019.25 88888.00 2011-04-30 19:04:57.500 120 12686.77 69.38 55019.25 88888.00 2011-04-30 19:04:57.625 120 12686.65 69.38 55019.22 88888.00 2011-04-30 19:04:57.750 120 12686.62 69.42 55019.25 88888.00 2011-04-30 19:04:57.875 120 12686.60 69.45 55019.28 88888.00 2011-04-30 19:04:58.000 120 12686.58 69.45 55019.32 88888.00 2011-04-30 19:04:58.125 120 12686.60 69.45 55019.35 88888.00 2011-04-30 19:04:58.250 120 12686.58 69.47 55019.38 88888.00 2011-04-30 19:04:58.375 120 12686.60 69.53 55019.35 88888.00 2011-04-30 19:04:58.500 120 12686.60 69.53 55019.32 88888.00 2011-04-30 19:04:58.625 120 12686.60 69.53 55019.32 88888.00 2011-04-30 19:04:58.750 120 12686.62 69.53 55019.32 88888.00 2011-04-30 19:04:58.875 120 12686.60 69.53 55019.35 88888.00 2011-04-30 19:04:59.000 120 12686.50 69.55 55019.35 88888.00 2011-04-30 19:04:59.125 120 12686.50 69.58 55019.35 88888.00 2011-04-30 19:04:59.250 120 12686.55 69.55 55019.35 88888.00 2011-04-30 19:04:59.375 120 12686.55 69.58 55019.35 88888.00 2011-04-30 19:04:59.500 120 12686.55 69.58 55019.32 88888.00 2011-04-30 19:04:59.625 120 12686.55 69.60 55019.32 88888.00 2011-04-30 19:04:59.750 120 12686.55 69.60 55019.35 88888.00 2011-04-30 19:04:59.875 120 12686.55 69.65 55019.35 88888.00 2011-04-30 19:05:00.000 120 12686.45 69.62 55019.35 88888.00 2011-04-30 19:05:00.125 120 12686.40 69.62 55019.38 88888.00 2011-04-30 19:05:00.250 120 12686.38 69.65 55019.38 88888.00 2011-04-30 19:05:00.375 120 12686.42 69.67 55019.35 88888.00 2011-04-30 19:05:00.500 120 12686.45 69.70 55019.35 88888.00 2011-04-30 19:05:00.625 120 12686.42 69.72 55019.38 88888.00 2011-04-30 19:05:00.750 120 12686.42 69.72 55019.35 88888.00 2011-04-30 19:05:00.875 120 12686.38 69.70 55019.35 88888.00 2011-04-30 19:05:01.000 120 12686.38 69.72 55019.35 88888.00 2011-04-30 19:05:01.125 120 12686.40 69.75 55019.40 88888.00 2011-04-30 19:05:01.250 120 12686.38 69.75 55019.38 88888.00 2011-04-30 19:05:01.375 120 12686.40 69.75 55019.38 88888.00 2011-04-30 19:05:01.500 120 12686.35 69.78 55019.38 88888.00 2011-04-30 19:05:01.625 120 12686.35 69.80 55019.40 88888.00 2011-04-30 19:05:01.750 120 12686.38 69.80 55019.38 88888.00 2011-04-30 19:05:01.875 120 12686.38 69.83 55019.40 88888.00 2011-04-30 19:05:02.000 120 12686.33 69.83 55019.40 88888.00 2011-04-30 19:05:02.125 120 12686.30 69.80 55019.38 88888.00 2011-04-30 19:05:02.250 120 12686.25 69.80 55019.38 88888.00 2011-04-30 19:05:02.375 120 12686.23 69.85 55019.40 88888.00 2011-04-30 19:05:02.500 120 12686.20 69.88 55019.40 88888.00 2011-04-30 19:05:02.625 120 12686.17 69.88 55019.38 88888.00 2011-04-30 19:05:02.750 120 12686.10 69.90 55019.38 88888.00 2011-04-30 19:05:02.875 120 12686.05 69.90 55019.40 88888.00 2011-04-30 19:05:03.000 120 12686.08 69.92 55019.40 88888.00 2011-04-30 19:05:03.125 120 12686.17 69.95 55019.40 88888.00 2011-04-30 19:05:03.250 120 12686.17 69.95 55019.43 88888.00 2011-04-30 19:05:03.375 120 12686.23 69.92 55019.43 88888.00 2011-04-30 19:05:03.500 120 12686.20 69.92 55019.43 88888.00 2011-04-30 19:05:03.625 120 12686.17 69.95 55019.43 88888.00 2011-04-30 19:05:03.750 120 12686.10 69.92 55019.43 88888.00 2011-04-30 19:05:03.875 120 12686.00 69.95 55019.40 88888.00 2011-04-30 19:05:04.000 120 12686.02 69.95 55019.40 88888.00 2011-04-30 19:05:04.125 120 12686.02 70.00 55019.43 88888.00 2011-04-30 19:05:04.250 120 12686.05 69.97 55019.38 88888.00 2011-04-30 19:05:04.375 120 12686.08 69.97 55019.35 88888.00 2011-04-30 19:05:04.500 120 12686.00 70.03 55019.40 88888.00 2011-04-30 19:05:04.625 120 12686.00 70.03 55019.40 88888.00 2011-04-30 19:05:04.750 120 12686.02 70.05 55019.40 88888.00 2011-04-30 19:05:04.875 120 12686.00 70.08 55019.40 88888.00 2011-04-30 19:05:05.000 120 12685.98 70.08 55019.40 88888.00 2011-04-30 19:05:05.125 120 12685.92 70.08 55019.38 88888.00 2011-04-30 19:05:05.250 120 12685.88 70.08 55019.40 88888.00 2011-04-30 19:05:05.375 120 12685.88 70.10 55019.38 88888.00 2011-04-30 19:05:05.500 120 12685.90 70.12 55019.38 88888.00 2011-04-30 19:05:05.625 120 12685.92 70.15 55019.38 88888.00 2011-04-30 19:05:05.750 120 12685.88 70.17 55019.40 88888.00 2011-04-30 19:05:05.875 120 12685.85 70.17 55019.38 88888.00 2011-04-30 19:05:06.000 120 12685.83 70.17 55019.35 88888.00 2011-04-30 19:05:06.125 120 12685.83 70.20 55019.35 88888.00 2011-04-30 19:05:06.250 120 12685.75 70.20 55019.38 88888.00 2011-04-30 19:05:06.375 120 12685.75 70.20 55019.40 88888.00 2011-04-30 19:05:06.500 120 12685.75 70.25 55019.38 88888.00 2011-04-30 19:05:06.625 120 12685.77 70.25 55019.38 88888.00 2011-04-30 19:05:06.750 120 12685.73 70.28 55019.40 88888.00 2011-04-30 19:05:06.875 120 12685.65 70.25 55019.40 88888.00 2011-04-30 19:05:07.000 120 12685.65 70.30 55019.38 88888.00 2011-04-30 19:05:07.125 120 12685.70 70.33 55019.40 88888.00 2011-04-30 19:05:07.250 120 12685.67 70.35 55019.40 88888.00 2011-04-30 19:05:07.375 120 12685.65 70.38 55019.40 88888.00 2011-04-30 19:05:07.500 120 12685.60 70.40 55019.43 88888.00 2011-04-30 19:05:07.625 120 12685.58 70.38 55019.43 88888.00 2011-04-30 19:05:07.750 120 12685.58 70.38 55019.40 88888.00 2011-04-30 19:05:07.875 120 12685.52 70.40 55019.40 88888.00 2011-04-30 19:05:08.000 120 12685.55 70.42 55019.40 88888.00 2011-04-30 19:05:08.125 120 12685.60 70.42 55019.43 88888.00 2011-04-30 19:05:08.250 120 12685.52 70.40 55019.40 88888.00 2011-04-30 19:05:08.375 120 12685.52 70.42 55019.43 88888.00 2011-04-30 19:05:08.500 120 12685.48 70.45 55019.43 88888.00 2011-04-30 19:05:08.625 120 12685.45 70.47 55019.40 88888.00 2011-04-30 19:05:08.750 120 12685.42 70.47 55019.40 88888.00 2011-04-30 19:05:08.875 120 12685.45 70.50 55019.43 88888.00 2011-04-30 19:05:09.000 120 12685.45 70.53 55019.43 88888.00 2011-04-30 19:05:09.125 120 12685.45 70.50 55019.43 88888.00 2011-04-30 19:05:09.250 120 12685.42 70.47 55019.40 88888.00 2011-04-30 19:05:09.375 120 12685.45 70.50 55019.38 88888.00 2011-04-30 19:05:09.500 120 12685.45 70.55 55019.40 88888.00 2011-04-30 19:05:09.625 120 12685.45 70.58 55019.43 88888.00 2011-04-30 19:05:09.750 120 12685.45 70.58 55019.40 88888.00 2011-04-30 19:05:09.875 120 12685.48 70.60 55019.38 88888.00 2011-04-30 19:05:10.000 120 12685.48 70.60 55019.38 88888.00 2011-04-30 19:05:10.125 120 12685.42 70.60 55019.40 88888.00 2011-04-30 19:05:10.250 120 12685.33 70.62 55019.40 88888.00 2011-04-30 19:05:10.375 120 12685.35 70.65 55019.40 88888.00 2011-04-30 19:05:10.500 120 12685.38 70.67 55019.40 88888.00 2011-04-30 19:05:10.625 120 12685.48 70.65 55019.40 88888.00 2011-04-30 19:05:10.750 120 12685.50 70.67 55019.43 88888.00 2011-04-30 19:05:10.875 120 12685.48 70.67 55019.43 88888.00 2011-04-30 19:05:11.000 120 12685.42 70.67 55019.38 88888.00 2011-04-30 19:05:11.125 120 12685.40 70.70 55019.40 88888.00 2011-04-30 19:05:11.250 120 12685.40 70.72 55019.40 88888.00 2011-04-30 19:05:11.375 120 12685.42 70.75 55019.40 88888.00 2011-04-30 19:05:11.500 120 12685.48 70.75 55019.40 88888.00 2011-04-30 19:05:11.625 120 12685.45 70.75 55019.40 88888.00 2011-04-30 19:05:11.750 120 12685.45 70.78 55019.40 88888.00 2011-04-30 19:05:11.875 120 12685.40 70.80 55019.40 88888.00 2011-04-30 19:05:12.000 120 12685.38 70.80 55019.40 88888.00 2011-04-30 19:05:12.125 120 12685.35 70.83 55019.40 88888.00 2011-04-30 19:05:12.250 120 12685.27 70.83 55019.38 88888.00 2011-04-30 19:05:12.375 120 12685.27 70.85 55019.38 88888.00 2011-04-30 19:05:12.500 120 12685.35 70.90 55019.35 88888.00 2011-04-30 19:05:12.625 120 12685.35 70.90 55019.35 88888.00 2011-04-30 19:05:12.750 120 12685.30 70.90 55019.32 88888.00 2011-04-30 19:05:12.875 120 12685.27 70.88 55019.32 88888.00 2011-04-30 19:05:13.000 120 12685.27 70.90 55019.32 88888.00 2011-04-30 19:05:13.125 120 12685.25 70.97 55019.32 88888.00 2011-04-30 19:05:13.250 120 12685.25 70.95 55019.32 88888.00 2011-04-30 19:05:13.375 120 12685.25 70.95 55019.35 88888.00 2011-04-30 19:05:13.500 120 12685.25 70.95 55019.35 88888.00 2011-04-30 19:05:13.625 120 12685.25 70.97 55019.35 88888.00 2011-04-30 19:05:13.750 120 12685.30 71.00 55019.35 88888.00 2011-04-30 19:05:13.875 120 12685.30 71.03 55019.35 88888.00 2011-04-30 19:05:14.000 120 12685.30 71.00 55019.32 88888.00 2011-04-30 19:05:14.125 120 12685.27 71.03 55019.35 88888.00 2011-04-30 19:05:14.250 120 12685.25 71.03 55019.38 88888.00 2011-04-30 19:05:14.375 120 12685.25 71.05 55019.38 88888.00 2011-04-30 19:05:14.500 120 12685.27 71.08 55019.35 88888.00 2011-04-30 19:05:14.625 120 12685.25 71.08 55019.32 88888.00 2011-04-30 19:05:14.750 120 12685.27 71.10 55019.32 88888.00 2011-04-30 19:05:14.875 120 12685.27 71.10 55019.35 88888.00 2011-04-30 19:05:15.000 120 12685.30 71.12 55019.35 88888.00 2011-04-30 19:05:15.125 120 12685.25 71.15 55019.35 88888.00 2011-04-30 19:05:15.250 120 12685.17 71.15 55019.32 88888.00 2011-04-30 19:05:15.375 120 12685.20 71.15 55019.32 88888.00 2011-04-30 19:05:15.500 120 12685.23 71.15 55019.32 88888.00 2011-04-30 19:05:15.625 120 12685.25 71.20 55019.32 88888.00 2011-04-30 19:05:15.750 120 12685.23 71.20 55019.28 88888.00 2011-04-30 19:05:15.875 120 12685.20 71.17 55019.28 88888.00 2011-04-30 19:05:16.000 120 12685.20 71.17 55019.25 88888.00 2011-04-30 19:05:16.125 120 12685.15 71.20 55019.28 88888.00 2011-04-30 19:05:16.250 120 12685.17 71.22 55019.28 88888.00 2011-04-30 19:05:16.375 120 12685.17 71.25 55019.30 88888.00 2011-04-30 19:05:16.500 120 12685.23 71.28 55019.30 88888.00 2011-04-30 19:05:16.625 120 12685.23 71.25 55019.28 88888.00 2011-04-30 19:05:16.750 120 12685.20 71.22 55019.25 88888.00 2011-04-30 19:05:16.875 120 12685.25 71.25 55019.28 88888.00 2011-04-30 19:05:17.000 120 12685.25 71.28 55019.25 88888.00 2011-04-30 19:05:17.125 120 12685.23 71.30 55019.25 88888.00 2011-04-30 19:05:17.250 120 12685.20 71.30 55019.25 88888.00 2011-04-30 19:05:17.375 120 12685.25 71.33 55019.25 88888.00 2011-04-30 19:05:17.500 120 12685.33 71.33 55019.25 88888.00 2011-04-30 19:05:17.625 120 12685.30 71.30 55019.22 88888.00 2011-04-30 19:05:17.750 120 12685.27 71.33 55019.22 88888.00 2011-04-30 19:05:17.875 120 12685.30 71.33 55019.22 88888.00 2011-04-30 19:05:18.000 120 12685.27 71.38 55019.22 88888.00 2011-04-30 19:05:18.125 120 12685.25 71.35 55019.20 88888.00 2011-04-30 19:05:18.250 120 12685.27 71.35 55019.20 88888.00 2011-04-30 19:05:18.375 120 12685.33 71.38 55019.20 88888.00 2011-04-30 19:05:18.500 120 12685.27 71.40 55019.20 88888.00 2011-04-30 19:05:18.625 120 12685.30 71.40 55019.20 88888.00 2011-04-30 19:05:18.750 120 12685.30 71.40 55019.18 88888.00 2011-04-30 19:05:18.875 120 12685.30 71.42 55019.20 88888.00 2011-04-30 19:05:19.000 120 12685.33 71.42 55019.20 88888.00 2011-04-30 19:05:19.125 120 12685.27 71.47 55019.22 88888.00 2011-04-30 19:05:19.250 120 12685.27 71.50 55019.22 88888.00 2011-04-30 19:05:19.375 120 12685.30 71.47 55019.20 88888.00 2011-04-30 19:05:19.500 120 12685.33 71.47 55019.18 88888.00 2011-04-30 19:05:19.625 120 12685.30 71.50 55019.18 88888.00 2011-04-30 19:05:19.750 120 12685.27 71.53 55019.20 88888.00 2011-04-30 19:05:19.875 120 12685.30 71.55 55019.20 88888.00 2011-04-30 19:05:20.000 120 12685.38 71.55 55019.18 88888.00 2011-04-30 19:05:20.125 120 12685.38 71.55 55019.20 88888.00 2011-04-30 19:05:20.250 120 12685.35 71.53 55019.20 88888.00 2011-04-30 19:05:20.375 120 12685.38 71.53 55019.20 88888.00 2011-04-30 19:05:20.500 120 12685.35 71.58 55019.18 88888.00 2011-04-30 19:05:20.625 120 12685.27 71.60 55019.15 88888.00 2011-04-30 19:05:20.750 120 12685.27 71.62 55019.15 88888.00 2011-04-30 19:05:20.875 120 12685.38 71.65 55019.18 88888.00 2011-04-30 19:05:21.000 120 12685.35 71.67 55019.18 88888.00 2011-04-30 19:05:21.125 120 12685.25 71.67 55019.18 88888.00 2011-04-30 19:05:21.250 120 12685.20 71.67 55019.18 88888.00 2011-04-30 19:05:21.375 120 12685.25 71.67 55019.15 88888.00 2011-04-30 19:05:21.500 120 12685.25 71.70 55019.18 88888.00 2011-04-30 19:05:21.625 120 12685.27 71.72 55019.15 88888.00 2011-04-30 19:05:21.750 120 12685.33 71.75 55019.15 88888.00 2011-04-30 19:05:21.875 120 12685.40 71.75 55019.12 88888.00 2011-04-30 19:05:22.000 120 12685.38 71.75 55019.10 88888.00 2011-04-30 19:05:22.125 120 12685.35 71.75 55019.12 88888.00 2011-04-30 19:05:22.250 120 12685.33 71.78 55019.12 88888.00 2011-04-30 19:05:22.375 120 12685.33 71.80 55019.12 88888.00 2011-04-30 19:05:22.500 120 12685.30 71.78 55019.12 88888.00 2011-04-30 19:05:22.625 120 12685.30 71.80 55019.12 88888.00 2011-04-30 19:05:22.750 120 12685.33 71.83 55019.12 88888.00 2011-04-30 19:05:22.875 120 12685.35 71.88 55019.12 88888.00 2011-04-30 19:05:23.000 120 12685.40 71.90 55019.07 88888.00 2011-04-30 19:05:23.125 120 12685.38 71.88 55019.07 88888.00 2011-04-30 19:05:23.250 120 12685.38 71.90 55019.05 88888.00 2011-04-30 19:05:23.375 120 12685.40 71.92 55019.07 88888.00 2011-04-30 19:05:23.500 120 12685.40 71.92 55019.10 88888.00 2011-04-30 19:05:23.625 120 12685.35 71.95 55019.10 88888.00 2011-04-30 19:05:23.750 120 12685.38 71.92 55019.07 88888.00 2011-04-30 19:05:23.875 120 12685.42 71.92 55019.05 88888.00 2011-04-30 19:05:24.000 120 12685.45 71.97 55019.07 88888.00 2011-04-30 19:05:24.125 120 12685.45 72.00 55019.07 88888.00 2011-04-30 19:05:24.250 120 12685.42 72.00 55019.07 88888.00 2011-04-30 19:05:24.375 120 12685.42 72.03 55019.07 88888.00 2011-04-30 19:05:24.500 120 12685.42 72.05 55019.05 88888.00 2011-04-30 19:05:24.625 120 12685.50 72.05 55019.05 88888.00 2011-04-30 19:05:24.750 120 12685.50 72.05 55019.07 88888.00 2011-04-30 19:05:24.875 120 12685.50 72.08 55019.05 88888.00 2011-04-30 19:05:25.000 120 12685.52 72.05 55019.05 88888.00 2011-04-30 19:05:25.125 120 12685.55 72.05 55019.05 88888.00 2011-04-30 19:05:25.250 120 12685.55 72.05 55019.05 88888.00 2011-04-30 19:05:25.375 120 12685.55 72.05 55019.05 88888.00 2011-04-30 19:05:25.500 120 12685.55 72.03 55019.03 88888.00 2011-04-30 19:05:25.625 120 12685.58 72.03 55019.03 88888.00 2011-04-30 19:05:25.750 120 12685.58 72.05 55019.00 88888.00 2011-04-30 19:05:25.875 120 12685.58 72.10 55019.00 88888.00 2011-04-30 19:05:26.000 120 12685.60 72.15 55019.00 88888.00 2011-04-30 19:05:26.125 120 12685.67 72.15 55019.00 88888.00 2011-04-30 19:05:26.250 120 12685.65 72.12 55019.00 88888.00 2011-04-30 19:05:26.375 120 12685.62 72.12 55019.00 88888.00 2011-04-30 19:05:26.500 120 12685.58 72.10 55018.97 88888.00 2011-04-30 19:05:26.625 120 12685.60 72.12 55018.97 88888.00 2011-04-30 19:05:26.750 120 12685.62 72.15 55018.97 88888.00 2011-04-30 19:05:26.875 120 12685.67 72.15 55018.95 88888.00 2011-04-30 19:05:27.000 120 12685.62 72.17 55018.95 88888.00 2011-04-30 19:05:27.125 120 12685.60 72.17 55018.97 88888.00 2011-04-30 19:05:27.250 120 12685.58 72.15 55018.95 88888.00 2011-04-30 19:05:27.375 120 12685.60 72.17 55018.95 88888.00 2011-04-30 19:05:27.500 120 12685.62 72.20 55019.00 88888.00 2011-04-30 19:05:27.625 120 12685.67 72.25 55018.97 88888.00 2011-04-30 19:05:27.750 120 12685.65 72.25 55018.97 88888.00 2011-04-30 19:05:27.875 120 12685.70 72.25 55019.00 88888.00 2011-04-30 19:05:28.000 120 12685.70 72.25 55018.97 88888.00 2011-04-30 19:05:28.125 120 12685.70 72.28 55018.97 88888.00 2011-04-30 19:05:28.250 120 12685.70 72.22 55018.95 88888.00 2011-04-30 19:05:28.375 120 12685.67 72.25 55018.93 88888.00 2011-04-30 19:05:28.500 120 12685.67 72.25 55018.93 88888.00 2011-04-30 19:05:28.625 120 12685.75 72.25 55018.93 88888.00 2011-04-30 19:05:28.750 120 12685.80 72.28 55018.93 88888.00 2011-04-30 19:05:28.875 120 12685.85 72.35 55018.93 88888.00 2011-04-30 19:05:29.000 120 12685.85 72.35 55018.93 88888.00 2011-04-30 19:05:29.125 120 12685.85 72.30 55018.90 88888.00 2011-04-30 19:05:29.250 120 12685.80 72.22 55018.88 88888.00 2011-04-30 19:05:29.375 120 12685.85 72.28 55018.88 88888.00 2011-04-30 19:05:29.500 120 12685.88 72.33 55018.85 88888.00 2011-04-30 19:05:29.625 120 12685.85 72.35 55018.88 88888.00 2011-04-30 19:05:29.750 120 12685.85 72.35 55018.88 88888.00 2011-04-30 19:05:29.875 120 12685.80 72.35 55018.93 88888.00 2011-04-30 19:05:30.000 120 12685.75 72.35 55018.93 88888.00 2011-04-30 19:05:30.125 120 12685.77 72.35 55018.93 88888.00 2011-04-30 19:05:30.250 120 12685.80 72.33 55018.93 88888.00 2011-04-30 19:05:30.375 120 12685.88 72.33 55018.93 88888.00 2011-04-30 19:05:30.500 120 12685.92 72.35 55018.93 88888.00 2011-04-30 19:05:30.625 120 12685.90 72.35 55018.90 88888.00 2011-04-30 19:05:30.750 120 12685.92 72.33 55018.88 88888.00 2011-04-30 19:05:30.875 120 12685.92 72.30 55018.88 88888.00 2011-04-30 19:05:31.000 120 12685.92 72.33 55018.88 88888.00 2011-04-30 19:05:31.125 120 12685.92 72.38 55018.88 88888.00 2011-04-30 19:05:31.250 120 12685.90 72.35 55018.88 88888.00 2011-04-30 19:05:31.375 120 12685.92 72.38 55018.88 88888.00 2011-04-30 19:05:31.500 120 12685.95 72.35 55018.85 88888.00 2011-04-30 19:05:31.625 120 12686.00 72.38 55018.88 88888.00 2011-04-30 19:05:31.750 120 12686.02 72.38 55018.85 88888.00 2011-04-30 19:05:31.875 120 12686.10 72.35 55018.85 88888.00 2011-04-30 19:05:32.000 120 12686.10 72.38 55018.85 88888.00 2011-04-30 19:05:32.125 120 12686.08 72.42 55018.85 88888.00 2011-04-30 19:05:32.250 120 12686.10 72.42 55018.82 88888.00 2011-04-30 19:05:32.375 120 12686.15 72.40 55018.82 88888.00 2011-04-30 19:05:32.500 120 12686.15 72.40 55018.82 88888.00 2011-04-30 19:05:32.625 120 12686.17 72.40 55018.85 88888.00 2011-04-30 19:05:32.750 120 12686.17 72.42 55018.82 88888.00 2011-04-30 19:05:32.875 120 12686.20 72.42 55018.85 88888.00 2011-04-30 19:05:33.000 120 12686.25 72.42 55018.82 88888.00 2011-04-30 19:05:33.125 120 12686.20 72.45 55018.82 88888.00 2011-04-30 19:05:33.250 120 12686.20 72.47 55018.82 88888.00 2011-04-30 19:05:33.375 120 12686.23 72.45 55018.82 88888.00 2011-04-30 19:05:33.500 120 12686.25 72.47 55018.80 88888.00 2011-04-30 19:05:33.625 120 12686.33 72.50 55018.82 88888.00 2011-04-30 19:05:33.750 120 12686.35 72.47 55018.80 88888.00 2011-04-30 19:05:33.875 120 12686.35 72.47 55018.80 88888.00 2011-04-30 19:05:34.000 120 12686.35 72.42 55018.78 88888.00 2011-04-30 19:05:34.125 120 12686.40 72.45 55018.78 88888.00 2011-04-30 19:05:34.250 120 12686.33 72.45 55018.75 88888.00 2011-04-30 19:05:34.375 120 12686.33 72.47 55018.75 88888.00 2011-04-30 19:05:34.500 120 12686.27 72.45 55018.72 88888.00 2011-04-30 19:05:34.625 120 12686.27 72.42 55018.75 88888.00 2011-04-30 19:05:34.750 120 12686.35 72.45 55018.75 88888.00 2011-04-30 19:05:34.875 120 12686.40 72.50 55018.75 88888.00 2011-04-30 19:05:35.000 120 12686.42 72.50 55018.72 88888.00 2011-04-30 19:05:35.125 120 12686.48 72.50 55018.72 88888.00 2011-04-30 19:05:35.250 120 12686.52 72.47 55018.72 88888.00 2011-04-30 19:05:35.375 120 12686.58 72.50 55018.72 88888.00 2011-04-30 19:05:35.500 120 12686.58 72.47 55018.70 88888.00 2011-04-30 19:05:35.625 120 12686.52 72.47 55018.70 88888.00 2011-04-30 19:05:35.750 120 12686.48 72.50 55018.72 88888.00 2011-04-30 19:05:35.875 120 12686.58 72.53 55018.72 88888.00 2011-04-30 19:05:36.000 120 12686.65 72.55 55018.72 88888.00 2011-04-30 19:05:36.125 120 12686.67 72.58 55018.72 88888.00 2011-04-30 19:05:36.250 120 12686.67 72.58 55018.70 88888.00 2011-04-30 19:05:36.375 120 12686.65 72.58 55018.70 88888.00 2011-04-30 19:05:36.500 120 12686.58 72.55 55018.70 88888.00 2011-04-30 19:05:36.625 120 12686.60 72.58 55018.68 88888.00 2011-04-30 19:05:36.750 120 12686.65 72.60 55018.70 88888.00 2011-04-30 19:05:36.875 120 12686.73 72.62 55018.70 88888.00 2011-04-30 19:05:37.000 120 12686.75 72.60 55018.70 88888.00 2011-04-30 19:05:37.125 120 12686.77 72.58 55018.68 88888.00 2011-04-30 19:05:37.250 120 12686.77 72.58 55018.70 88888.00 2011-04-30 19:05:37.375 120 12686.80 72.60 55018.68 88888.00 2011-04-30 19:05:37.500 120 12686.83 72.62 55018.70 88888.00 2011-04-30 19:05:37.625 120 12686.92 72.62 55018.68 88888.00 2011-04-30 19:05:37.750 120 12686.98 72.65 55018.70 88888.00 2011-04-30 19:05:37.875 120 12686.95 72.62 55018.68 88888.00 2011-04-30 19:05:38.000 120 12686.95 72.60 55018.65 88888.00 2011-04-30 19:05:38.125 120 12686.98 72.60 55018.65 88888.00 2011-04-30 19:05:38.250 120 12687.00 72.62 55018.65 88888.00 2011-04-30 19:05:38.375 120 12687.02 72.62 55018.60 88888.00 2011-04-30 19:05:38.500 120 12687.12 72.65 55018.60 88888.00 2011-04-30 19:05:38.625 120 12687.17 72.65 55018.62 88888.00 2011-04-30 19:05:38.750 120 12687.20 72.67 55018.60 88888.00 2011-04-30 19:05:38.875 120 12687.17 72.67 55018.60 88888.00 2011-04-30 19:05:39.000 120 12687.17 72.65 55018.57 88888.00 2011-04-30 19:05:39.125 120 12687.20 72.65 55018.60 88888.00 2011-04-30 19:05:39.250 120 12687.27 72.72 55018.62 88888.00 2011-04-30 19:05:39.375 120 12687.33 72.72 55018.60 88888.00 2011-04-30 19:05:39.500 120 12687.30 72.70 55018.60 88888.00 2011-04-30 19:05:39.625 120 12687.33 72.67 55018.55 88888.00 2011-04-30 19:05:39.750 120 12687.33 72.70 55018.57 88888.00 2011-04-30 19:05:39.875 120 12687.35 72.72 55018.60 88888.00 2011-04-30 19:05:40.000 120 12687.33 72.72 55018.57 88888.00 2011-04-30 19:05:40.125 120 12687.42 72.72 55018.55 88888.00 2011-04-30 19:05:40.250 120 12687.48 72.72 55018.55 88888.00 2011-04-30 19:05:40.375 120 12687.52 72.72 55018.55 88888.00 2011-04-30 19:05:40.500 120 12687.55 72.75 55018.55 88888.00 2011-04-30 19:05:40.625 120 12687.58 72.78 55018.55 88888.00 2011-04-30 19:05:40.750 120 12687.60 72.75 55018.55 88888.00 2011-04-30 19:05:40.875 120 12687.50 72.72 55018.53 88888.00 2011-04-30 19:05:41.000 120 12687.50 72.70 55018.50 88888.00 2011-04-30 19:05:41.125 120 12687.58 72.70 55018.53 88888.00 2011-04-30 19:05:41.250 120 12687.60 72.72 55018.55 88888.00 2011-04-30 19:05:41.375 120 12687.75 72.75 55018.57 88888.00 2011-04-30 19:05:41.500 120 12687.85 72.75 55018.55 88888.00 2011-04-30 19:05:41.625 120 12687.85 72.72 55018.55 88888.00 2011-04-30 19:05:41.750 120 12687.83 72.75 55018.57 88888.00 2011-04-30 19:05:41.875 120 12687.85 72.75 55018.55 88888.00 2011-04-30 19:05:42.000 120 12687.83 72.72 55018.50 88888.00 2011-04-30 19:05:42.125 120 12687.88 72.75 55018.53 88888.00 2011-04-30 19:05:42.250 120 12687.90 72.72 55018.53 88888.00 2011-04-30 19:05:42.375 120 12687.98 72.72 55018.50 88888.00 2011-04-30 19:05:42.500 120 12687.92 72.75 55018.53 88888.00 2011-04-30 19:05:42.625 120 12687.80 72.75 55018.53 88888.00 2011-04-30 19:05:42.750 120 12687.80 72.78 55018.53 88888.00 2011-04-30 19:05:42.875 120 12687.85 72.80 55018.53 88888.00 2011-04-30 19:05:43.000 120 12687.95 72.80 55018.50 88888.00 2011-04-30 19:05:43.125 120 12687.92 72.78 55018.53 88888.00 2011-04-30 19:05:43.250 120 12687.85 72.78 55018.53 88888.00 2011-04-30 19:05:43.375 120 12687.90 72.78 55018.50 88888.00 2011-04-30 19:05:43.500 120 12687.92 72.80 55018.53 88888.00 2011-04-30 19:05:43.625 120 12687.92 72.80 55018.53 88888.00 2011-04-30 19:05:43.750 120 12687.92 72.80 55018.53 88888.00 2011-04-30 19:05:43.875 120 12687.98 72.78 55018.50 88888.00 2011-04-30 19:05:44.000 120 12688.05 72.78 55018.53 88888.00 2011-04-30 19:05:44.125 120 12688.02 72.78 55018.53 88888.00 2011-04-30 19:05:44.250 120 12688.00 72.78 55018.53 88888.00 2011-04-30 19:05:44.375 120 12688.02 72.80 55018.55 88888.00 2011-04-30 19:05:44.500 120 12688.05 72.80 55018.50 88888.00 2011-04-30 19:05:44.625 120 12688.10 72.78 55018.47 88888.00 2011-04-30 19:05:44.750 120 12688.12 72.78 55018.47 88888.00 2011-04-30 19:05:44.875 120 12688.08 72.78 55018.53 88888.00 2011-04-30 19:05:45.000 120 12688.08 72.80 55018.55 88888.00 2011-04-30 19:05:45.125 120 12688.10 72.78 55018.55 88888.00 2011-04-30 19:05:45.250 120 12688.05 72.78 55018.53 88888.00 2011-04-30 19:05:45.375 120 12688.05 72.83 55018.53 88888.00 2011-04-30 19:05:45.500 120 12688.08 72.80 55018.53 88888.00 2011-04-30 19:05:45.625 120 12688.10 72.80 55018.47 88888.00 2011-04-30 19:05:45.750 120 12688.10 72.80 55018.50 88888.00 2011-04-30 19:05:45.875 120 12688.12 72.80 55018.50 88888.00 2011-04-30 19:05:46.000 120 12688.12 72.80 55018.50 88888.00 2011-04-30 19:05:46.125 120 12688.08 72.80 55018.53 88888.00 2011-04-30 19:05:46.250 120 12688.05 72.78 55018.53 88888.00 2011-04-30 19:05:46.375 120 12688.08 72.83 55018.53 88888.00 2011-04-30 19:05:46.500 120 12688.12 72.80 55018.47 88888.00 2011-04-30 19:05:46.625 120 12688.10 72.75 55018.47 88888.00 2011-04-30 19:05:46.750 120 12688.10 72.78 55018.50 88888.00 2011-04-30 19:05:46.875 120 12688.12 72.78 55018.50 88888.00 2011-04-30 19:05:47.000 120 12688.15 72.80 55018.53 88888.00 2011-04-30 19:05:47.125 120 12688.23 72.80 55018.55 88888.00 2011-04-30 19:05:47.250 120 12688.25 72.78 55018.55 88888.00 2011-04-30 19:05:47.375 120 12688.27 72.78 55018.55 88888.00 2011-04-30 19:05:47.500 120 12688.27 72.75 55018.55 88888.00 2011-04-30 19:05:47.625 120 12688.25 72.75 55018.53 88888.00 2011-04-30 19:05:47.750 120 12688.23 72.72 55018.53 88888.00 2011-04-30 19:05:47.875 120 12688.23 72.72 55018.55 88888.00 2011-04-30 19:05:48.000 120 12688.27 72.72 55018.53 88888.00 2011-04-30 19:05:48.125 120 12688.27 72.75 55018.55 88888.00 2011-04-30 19:05:48.250 120 12688.27 72.75 55018.50 88888.00 2011-04-30 19:05:48.375 120 12688.27 72.75 55018.50 88888.00 2011-04-30 19:05:48.500 120 12688.27 72.72 55018.50 88888.00 2011-04-30 19:05:48.625 120 12688.30 72.75 55018.53 88888.00 2011-04-30 19:05:48.750 120 12688.33 72.75 55018.53 88888.00 2011-04-30 19:05:48.875 120 12688.30 72.75 55018.50 88888.00 2011-04-30 19:05:49.000 120 12688.25 72.72 55018.50 88888.00 2011-04-30 19:05:49.125 120 12688.27 72.70 55018.47 88888.00 2011-04-30 19:05:49.250 120 12688.25 72.70 55018.50 88888.00 2011-04-30 19:05:49.375 120 12688.30 72.70 55018.47 88888.00 2011-04-30 19:05:49.500 120 12688.40 72.70 55018.47 88888.00 2011-04-30 19:05:49.625 120 12688.42 72.67 55018.47 88888.00 2011-04-30 19:05:49.750 120 12688.35 72.70 55018.50 88888.00 2011-04-30 19:05:49.875 120 12688.30 72.67 55018.50 88888.00 2011-04-30 19:05:50.000 120 12688.33 72.67 55018.53 88888.00 2011-04-30 19:05:50.125 120 12688.35 72.67 55018.53 88888.00 2011-04-30 19:05:50.250 120 12688.27 72.67 55018.50 88888.00 2011-04-30 19:05:50.375 120 12688.25 72.67 55018.53 88888.00 2011-04-30 19:05:50.500 120 12688.25 72.67 55018.55 88888.00 2011-04-30 19:05:50.625 120 12688.27 72.65 55018.53 88888.00 2011-04-30 19:05:50.750 120 12688.23 72.65 55018.50 88888.00 2011-04-30 19:05:50.875 120 12688.25 72.62 55018.53 88888.00 2011-04-30 19:05:51.000 120 12688.27 72.60 55018.55 88888.00 2011-04-30 19:05:51.125 120 12688.25 72.67 55018.60 88888.00 2011-04-30 19:05:51.250 120 12688.17 72.65 55018.60 88888.00 2011-04-30 19:05:51.375 120 12688.23 72.67 55018.57 88888.00 2011-04-30 19:05:51.500 120 12688.27 72.70 55018.57 88888.00 2011-04-30 19:05:51.625 120 12688.25 72.65 55018.60 88888.00 2011-04-30 19:05:51.750 120 12688.25 72.62 55018.57 88888.00 2011-04-30 19:05:51.875 120 12688.25 72.60 55018.57 88888.00 2011-04-30 19:05:52.000 120 12688.27 72.62 55018.57 88888.00 2011-04-30 19:05:52.125 120 12688.27 72.60 55018.60 88888.00 2011-04-30 19:05:52.250 120 12688.20 72.58 55018.60 88888.00 2011-04-30 19:05:52.375 120 12688.12 72.58 55018.60 88888.00 2011-04-30 19:05:52.500 120 12688.17 72.58 55018.60 88888.00 2011-04-30 19:05:52.625 120 12688.27 72.58 55018.62 88888.00 2011-04-30 19:05:52.750 120 12688.27 72.55 55018.60 88888.00 2011-04-30 19:05:52.875 120 12688.33 72.55 55018.62 88888.00 2011-04-30 19:05:53.000 120 12688.35 72.55 55018.62 88888.00 2011-04-30 19:05:53.125 120 12688.35 72.55 55018.65 88888.00 2011-04-30 19:05:53.250 120 12688.30 72.55 55018.62 88888.00 2011-04-30 19:05:53.375 120 12688.30 72.53 55018.62 88888.00 2011-04-30 19:05:53.500 120 12688.27 72.50 55018.62 88888.00 2011-04-30 19:05:53.625 120 12688.25 72.45 55018.60 88888.00 2011-04-30 19:05:53.750 120 12688.27 72.47 55018.60 88888.00 2011-04-30 19:05:53.875 120 12688.25 72.50 55018.62 88888.00 2011-04-30 19:05:54.000 120 12688.25 72.50 55018.62 88888.00 2011-04-30 19:05:54.125 120 12688.25 72.47 55018.62 88888.00 2011-04-30 19:05:54.250 120 12688.27 72.50 55018.65 88888.00 2011-04-30 19:05:54.375 120 12688.33 72.47 55018.65 88888.00 2011-04-30 19:05:54.500 120 12688.33 72.45 55018.68 88888.00 2011-04-30 19:05:54.625 120 12688.35 72.47 55018.68 88888.00 2011-04-30 19:05:54.750 120 12688.40 72.47 55018.70 88888.00 2011-04-30 19:05:54.875 120 12688.33 72.45 55018.68 88888.00 2011-04-30 19:05:55.000 120 12688.27 72.45 55018.70 88888.00 2011-04-30 19:05:55.125 120 12688.25 72.42 55018.68 88888.00 2011-04-30 19:05:55.250 120 12688.25 72.42 55018.70 88888.00 2011-04-30 19:05:55.375 120 12688.27 72.45 55018.70 88888.00 2011-04-30 19:05:55.500 120 12688.25 72.42 55018.70 88888.00 2011-04-30 19:05:55.625 120 12688.27 72.40 55018.70 88888.00 2011-04-30 19:05:55.750 120 12688.27 72.42 55018.68 88888.00 2011-04-30 19:05:55.875 120 12688.33 72.38 55018.65 88888.00 2011-04-30 19:05:56.000 120 12688.33 72.35 55018.70 88888.00 2011-04-30 19:05:56.125 120 12688.27 72.38 55018.72 88888.00 2011-04-30 19:05:56.250 120 12688.25 72.35 55018.70 88888.00 2011-04-30 19:05:56.375 120 12688.23 72.35 55018.75 88888.00 2011-04-30 19:05:56.500 120 12688.20 72.35 55018.75 88888.00 2011-04-30 19:05:56.625 120 12688.23 72.38 55018.72 88888.00 2011-04-30 19:05:56.750 120 12688.25 72.33 55018.70 88888.00 2011-04-30 19:05:56.875 120 12688.23 72.33 55018.70 88888.00 2011-04-30 19:05:57.000 120 12688.23 72.33 55018.72 88888.00 2011-04-30 19:05:57.125 120 12688.20 72.33 55018.75 88888.00 2011-04-30 19:05:57.250 120 12688.20 72.33 55018.70 88888.00 2011-04-30 19:05:57.375 120 12688.30 72.35 55018.70 88888.00 2011-04-30 19:05:57.500 120 12688.30 72.33 55018.70 88888.00 2011-04-30 19:05:57.625 120 12688.25 72.30 55018.70 88888.00 2011-04-30 19:05:57.750 120 12688.27 72.30 55018.70 88888.00 2011-04-30 19:05:57.875 120 12688.30 72.30 55018.70 88888.00 2011-04-30 19:05:58.000 120 12688.30 72.30 55018.72 88888.00 2011-04-30 19:05:58.125 120 12688.25 72.30 55018.75 88888.00 2011-04-30 19:05:58.250 120 12688.27 72.28 55018.72 88888.00 2011-04-30 19:05:58.375 120 12688.33 72.25 55018.70 88888.00 2011-04-30 19:05:58.500 120 12688.30 72.22 55018.72 88888.00 2011-04-30 19:05:58.625 120 12688.30 72.17 55018.72 88888.00 2011-04-30 19:05:58.750 120 12688.35 72.22 55018.75 88888.00 2011-04-30 19:05:58.875 120 12688.45 72.25 55018.75 88888.00 2011-04-30 19:05:59.000 120 12688.48 72.22 55018.75 88888.00 2011-04-30 19:05:59.125 120 12688.45 72.20 55018.75 88888.00 2011-04-30 19:05:59.250 120 12688.45 72.22 55018.72 88888.00 2011-04-30 19:05:59.375 120 12688.48 72.20 55018.72 88888.00 2011-04-30 19:05:59.500 120 12688.40 72.20 55018.72 88888.00 2011-04-30 19:05:59.625 120 12688.38 72.20 55018.75 88888.00 2011-04-30 19:05:59.750 120 12688.38 72.20 55018.75 88888.00 2011-04-30 19:05:59.875 120 12688.40 72.20 55018.75 88888.00 2011-04-30 19:06:00.000 120 12688.40 72.20 55018.75 88888.00 2011-04-30 19:06:00.125 120 12688.45 72.17 55018.75 88888.00 2011-04-30 19:06:00.250 120 12688.40 72.15 55018.75 88888.00 2011-04-30 19:06:00.375 120 12688.42 72.17 55018.78 88888.00 2011-04-30 19:06:00.500 120 12688.48 72.17 55018.75 88888.00 2011-04-30 19:06:00.625 120 12688.48 72.17 55018.75 88888.00 2011-04-30 19:06:00.750 120 12688.52 72.17 55018.75 88888.00 2011-04-30 19:06:00.875 120 12688.55 72.15 55018.78 88888.00 2011-04-30 19:06:01.000 120 12688.50 72.12 55018.78 88888.00 2011-04-30 19:06:01.125 120 12688.58 72.12 55018.75 88888.00 2011-04-30 19:06:01.250 120 12688.60 72.12 55018.75 88888.00 2011-04-30 19:06:01.375 120 12688.60 72.10 55018.75 88888.00 2011-04-30 19:06:01.500 120 12688.60 72.08 55018.72 88888.00 2011-04-30 19:06:01.625 120 12688.65 72.08 55018.75 88888.00 2011-04-30 19:06:01.750 120 12688.67 72.08 55018.75 88888.00 2011-04-30 19:06:01.875 120 12688.70 72.08 55018.78 88888.00 2011-04-30 19:06:02.000 120 12688.62 72.05 55018.78 88888.00 2011-04-30 19:06:02.125 120 12688.67 72.05 55018.75 88888.00 2011-04-30 19:06:02.250 120 12688.70 72.00 55018.75 88888.00 2011-04-30 19:06:02.375 120 12688.77 72.00 55018.75 88888.00 2011-04-30 19:06:02.500 120 12688.77 72.03 55018.78 88888.00 2011-04-30 19:06:02.625 120 12688.75 72.00 55018.78 88888.00 2011-04-30 19:06:02.750 120 12688.70 71.97 55018.80 88888.00 2011-04-30 19:06:02.875 120 12688.75 72.00 55018.78 88888.00 2011-04-30 19:06:03.000 120 12688.77 71.97 55018.75 88888.00 2011-04-30 19:06:03.125 120 12688.80 71.97 55018.75 88888.00 2011-04-30 19:06:03.250 120 12688.80 71.92 55018.78 88888.00 2011-04-30 19:06:03.375 120 12688.83 71.95 55018.78 88888.00 2011-04-30 19:06:03.500 120 12688.83 71.97 55018.78 88888.00 2011-04-30 19:06:03.625 120 12688.83 71.92 55018.78 88888.00 2011-04-30 19:06:03.750 120 12688.85 71.92 55018.78 88888.00 2011-04-30 19:06:03.875 120 12688.90 71.92 55018.78 88888.00 2011-04-30 19:06:04.000 120 12688.88 71.90 55018.75 88888.00 2011-04-30 19:06:04.125 120 12688.80 71.88 55018.78 88888.00 2011-04-30 19:06:04.250 120 12688.80 71.88 55018.78 88888.00 2011-04-30 19:06:04.375 120 12688.85 71.85 55018.78 88888.00 2011-04-30 19:06:04.500 120 12688.90 71.83 55018.75 88888.00 2011-04-30 19:06:04.625 120 12688.92 71.80 55018.75 88888.00 2011-04-30 19:06:04.750 120 12688.98 71.78 55018.78 88888.00 2011-04-30 19:06:04.875 120 12689.00 71.80 55018.80 88888.00 2011-04-30 19:06:05.000 120 12688.90 71.80 55018.80 88888.00 2011-04-30 19:06:05.125 120 12688.85 71.75 55018.80 88888.00 2011-04-30 19:06:05.250 120 12688.92 71.78 55018.80 88888.00 2011-04-30 19:06:05.375 120 12688.95 71.75 55018.78 88888.00 2011-04-30 19:06:05.500 120 12688.98 71.75 55018.78 88888.00 2011-04-30 19:06:05.625 120 12689.00 71.75 55018.78 88888.00 2011-04-30 19:06:05.750 120 12689.00 71.75 55018.78 88888.00 2011-04-30 19:06:05.875 120 12688.92 71.75 55018.80 88888.00 2011-04-30 19:06:06.000 120 12688.98 71.70 55018.80 88888.00 2011-04-30 19:06:06.125 120 12688.98 71.70 55018.80 88888.00 2011-04-30 19:06:06.250 120 12688.95 71.67 55018.80 88888.00 2011-04-30 19:06:06.375 120 12689.02 71.65 55018.78 88888.00 2011-04-30 19:06:06.500 120 12689.02 71.65 55018.78 88888.00 2011-04-30 19:06:06.625 120 12689.02 71.65 55018.80 88888.00 2011-04-30 19:06:06.750 120 12689.08 71.65 55018.82 88888.00 2011-04-30 19:06:06.875 120 12689.12 71.62 55018.85 88888.00 2011-04-30 19:06:07.000 120 12689.08 71.62 55018.80 88888.00 2011-04-30 19:06:07.125 120 12689.00 71.60 55018.80 88888.00 2011-04-30 19:06:07.250 120 12689.00 71.60 55018.80 88888.00 2011-04-30 19:06:07.375 120 12689.02 71.60 55018.78 88888.00 2011-04-30 19:06:07.500 120 12689.02 71.55 55018.75 88888.00 2011-04-30 19:06:07.625 120 12689.08 71.50 55018.75 88888.00 2011-04-30 19:06:07.750 120 12689.05 71.55 55018.78 88888.00 2011-04-30 19:06:07.875 120 12689.08 71.55 55018.80 88888.00 2011-04-30 19:06:08.000 120 12689.02 71.50 55018.80 88888.00 2011-04-30 19:06:08.125 120 12689.05 71.50 55018.80 88888.00 2011-04-30 19:06:08.250 120 12689.02 71.47 55018.82 88888.00 2011-04-30 19:06:08.375 120 12689.12 71.50 55018.82 88888.00 2011-04-30 19:06:08.500 120 12689.20 71.50 55018.85 88888.00 2011-04-30 19:06:08.625 120 12689.17 71.50 55018.82 88888.00 2011-04-30 19:06:08.750 120 12689.10 71.47 55018.85 88888.00 2011-04-30 19:06:08.875 120 12689.05 71.42 55018.85 88888.00 2011-04-30 19:06:09.000 120 12689.10 71.42 55018.88 88888.00 2011-04-30 19:06:09.125 120 12689.08 71.38 55018.82 88888.00 2011-04-30 19:06:09.250 120 12689.02 71.35 55018.82 88888.00 2011-04-30 19:06:09.375 120 12689.02 71.35 55018.85 88888.00 2011-04-30 19:06:09.500 120 12689.05 71.38 55018.85 88888.00 2011-04-30 19:06:09.625 120 12689.10 71.35 55018.85 88888.00 2011-04-30 19:06:09.750 120 12689.10 71.35 55018.88 88888.00 2011-04-30 19:06:09.875 120 12689.08 71.33 55018.85 88888.00 2011-04-30 19:06:10.000 120 12689.08 71.30 55018.88 88888.00 2011-04-30 19:06:10.125 120 12689.10 71.30 55018.90 88888.00 2011-04-30 19:06:10.250 120 12689.05 71.30 55018.93 88888.00 2011-04-30 19:06:10.375 120 12689.08 71.30 55018.90 88888.00 2011-04-30 19:06:10.500 120 12689.12 71.28 55018.90 88888.00 2011-04-30 19:06:10.625 120 12689.10 71.28 55018.88 88888.00 2011-04-30 19:06:10.750 120 12689.08 71.28 55018.90 88888.00 2011-04-30 19:06:10.875 120 12689.02 71.25 55018.90 88888.00 2011-04-30 19:06:11.000 120 12689.05 71.20 55018.90 88888.00 2011-04-30 19:06:11.125 120 12689.10 71.20 55018.95 88888.00 2011-04-30 19:06:11.250 120 12689.08 71.20 55018.95 88888.00 2011-04-30 19:06:11.375 120 12689.05 71.17 55018.90 88888.00 2011-04-30 19:06:11.500 120 12688.98 71.12 55018.88 88888.00 2011-04-30 19:06:11.625 120 12688.92 71.12 55018.88 88888.00 2011-04-30 19:06:11.750 120 12688.98 71.15 55018.88 88888.00 2011-04-30 19:06:11.875 120 12688.95 71.15 55018.90 88888.00 2011-04-30 19:06:12.000 120 12688.98 71.12 55018.93 88888.00 2011-04-30 19:06:12.125 120 12688.98 71.12 55018.95 88888.00 2011-04-30 19:06:12.250 120 12688.95 71.08 55018.97 88888.00 2011-04-30 19:06:12.375 120 12688.95 71.08 55018.97 88888.00 2011-04-30 19:06:12.500 120 12688.95 71.05 55018.97 88888.00 2011-04-30 19:06:12.625 120 12688.90 71.00 55018.97 88888.00 2011-04-30 19:06:12.750 120 12688.95 70.92 55018.97 88888.00 2011-04-30 19:06:12.875 120 12689.02 70.95 55019.00 88888.00 2011-04-30 19:06:13.000 120 12689.00 70.95 55019.00 88888.00 2011-04-30 19:06:13.125 120 12688.92 70.92 55019.00 88888.00 2011-04-30 19:06:13.250 120 12688.92 70.88 55019.00 88888.00 2011-04-30 19:06:13.375 120 12688.90 70.90 55019.00 88888.00 2011-04-30 19:06:13.500 120 12688.90 70.90 55019.03 88888.00 2011-04-30 19:06:13.625 120 12688.90 70.95 55019.03 88888.00 2011-04-30 19:06:13.750 120 12688.88 70.90 55019.00 88888.00 2011-04-30 19:06:13.875 120 12688.85 70.88 55019.03 88888.00 2011-04-30 19:06:14.000 120 12688.85 70.85 55019.03 88888.00 2011-04-30 19:06:14.125 120 12688.85 70.85 55019.03 88888.00 2011-04-30 19:06:14.250 120 12688.80 70.83 55019.05 88888.00 2011-04-30 19:06:14.375 120 12688.83 70.83 55019.05 88888.00 2011-04-30 19:06:14.500 120 12688.83 70.83 55019.07 88888.00 2011-04-30 19:06:14.625 120 12688.83 70.83 55019.10 88888.00 2011-04-30 19:06:14.750 120 12688.83 70.80 55019.07 88888.00 2011-04-30 19:06:14.875 120 12688.83 70.78 55019.05 88888.00 2011-04-30 19:06:15.000 120 12688.85 70.78 55019.07 88888.00 2011-04-30 19:06:15.125 120 12688.83 70.75 55019.07 88888.00 2011-04-30 19:06:15.250 120 12688.77 70.67 55019.10 88888.00 2011-04-30 19:06:15.375 120 12688.75 70.70 55019.07 88888.00 2011-04-30 19:06:15.500 120 12688.75 70.70 55019.10 88888.00 2011-04-30 19:06:15.625 120 12688.75 70.67 55019.07 88888.00 2011-04-30 19:06:15.750 120 12688.77 70.65 55019.07 88888.00 2011-04-30 19:06:15.875 120 12688.75 70.65 55019.10 88888.00 2011-04-30 19:06:16.000 120 12688.70 70.65 55019.10 88888.00 2011-04-30 19:06:16.125 120 12688.70 70.60 55019.10 88888.00 2011-04-30 19:06:16.250 120 12688.67 70.60 55019.12 88888.00 2011-04-30 19:06:16.375 120 12688.65 70.62 55019.15 88888.00 2011-04-30 19:06:16.500 120 12688.67 70.58 55019.12 88888.00 2011-04-30 19:06:16.625 120 12688.67 70.60 55019.15 88888.00 2011-04-30 19:06:16.750 120 12688.67 70.62 55019.15 88888.00 2011-04-30 19:06:16.875 120 12688.52 70.53 55019.12 88888.00 2011-04-30 19:06:17.000 120 12688.50 70.53 55019.12 88888.00 2011-04-30 19:06:17.125 120 12688.60 70.53 55019.15 88888.00 2011-04-30 19:06:17.250 120 12688.60 70.53 55019.18 88888.00 2011-04-30 19:06:17.375 120 12688.62 70.50 55019.15 88888.00 2011-04-30 19:06:17.500 120 12688.67 70.45 55019.15 88888.00 2011-04-30 19:06:17.625 120 12688.65 70.45 55019.18 88888.00 2011-04-30 19:06:17.750 120 12688.65 70.47 55019.18 88888.00 2011-04-30 19:06:17.875 120 12688.60 70.47 55019.20 88888.00 2011-04-30 19:06:18.000 120 12688.52 70.45 55019.20 88888.00 2011-04-30 19:06:18.125 120 12688.52 70.45 55019.22 88888.00 2011-04-30 19:06:18.250 120 12688.52 70.40 55019.20 88888.00 2011-04-30 19:06:18.375 120 12688.55 70.40 55019.20 88888.00 2011-04-30 19:06:18.500 120 12688.58 70.42 55019.22 88888.00 2011-04-30 19:06:18.625 120 12688.55 70.42 55019.22 88888.00 2011-04-30 19:06:18.750 120 12688.48 70.40 55019.22 88888.00 2011-04-30 19:06:18.875 120 12688.50 70.38 55019.22 88888.00 2011-04-30 19:06:19.000 120 12688.50 70.35 55019.22 88888.00 2011-04-30 19:06:19.125 120 12688.48 70.35 55019.25 88888.00 2011-04-30 19:06:19.250 120 12688.35 70.33 55019.22 88888.00 2011-04-30 19:06:19.375 120 12688.35 70.33 55019.22 88888.00 2011-04-30 19:06:19.500 120 12688.35 70.33 55019.22 88888.00 2011-04-30 19:06:19.625 120 12688.33 70.33 55019.25 88888.00 2011-04-30 19:06:19.750 120 12688.33 70.33 55019.25 88888.00 2011-04-30 19:06:19.875 120 12688.35 70.33 55019.25 88888.00 2011-04-30 19:06:20.000 120 12688.38 70.30 55019.22 88888.00 2011-04-30 19:06:20.125 120 12688.35 70.30 55019.28 88888.00 2011-04-30 19:06:20.250 120 12688.38 70.28 55019.28 88888.00 2011-04-30 19:06:20.375 120 12688.45 70.30 55019.28 88888.00 2011-04-30 19:06:20.500 120 12688.45 70.30 55019.25 88888.00 2011-04-30 19:06:20.625 120 12688.45 70.30 55019.28 88888.00 2011-04-30 19:06:20.750 120 12688.40 70.28 55019.28 88888.00 2011-04-30 19:06:20.875 120 12688.33 70.28 55019.30 88888.00 2011-04-30 19:06:21.000 120 12688.27 70.28 55019.30 88888.00 2011-04-30 19:06:21.125 120 12688.30 70.22 55019.30 88888.00 2011-04-30 19:06:21.250 120 12688.33 70.25 55019.32 88888.00 2011-04-30 19:06:21.375 120 12688.30 70.28 55019.35 88888.00 2011-04-30 19:06:21.500 120 12688.30 70.25 55019.35 88888.00 2011-04-30 19:06:21.625 120 12688.25 70.22 55019.35 88888.00 2011-04-30 19:06:21.750 120 12688.20 70.25 55019.38 88888.00 2011-04-30 19:06:21.875 120 12688.20 70.28 55019.38 88888.00 2011-04-30 19:06:22.000 120 12688.20 70.30 55019.35 88888.00 2011-04-30 19:06:22.125 120 12688.20 70.30 55019.40 88888.00 2011-04-30 19:06:22.250 120 12688.17 70.22 55019.40 88888.00 2011-04-30 19:06:22.375 120 12688.15 70.25 55019.38 88888.00 2011-04-30 19:06:22.500 120 12688.17 70.28 55019.40 88888.00 2011-04-30 19:06:22.625 120 12688.20 70.28 55019.38 88888.00 2011-04-30 19:06:22.750 120 12688.20 70.28 55019.38 88888.00 2011-04-30 19:06:22.875 120 12688.15 70.22 55019.35 88888.00 2011-04-30 19:06:23.000 120 12688.17 70.22 55019.38 88888.00 2011-04-30 19:06:23.125 120 12688.12 70.22 55019.40 88888.00 2011-04-30 19:06:23.250 120 12688.08 70.25 55019.45 88888.00 2011-04-30 19:06:23.375 120 12688.10 70.25 55019.45 88888.00 2011-04-30 19:06:23.500 120 12688.12 70.30 55019.45 88888.00 2011-04-30 19:06:23.625 120 12688.10 70.30 55019.43 88888.00 2011-04-30 19:06:23.750 120 12688.08 70.30 55019.45 88888.00 2011-04-30 19:06:23.875 120 12688.08 70.33 55019.45 88888.00 2011-04-30 19:06:24.000 120 12688.05 70.33 55019.43 88888.00 2011-04-30 19:06:24.125 120 12688.00 70.30 55019.40 88888.00 2011-04-30 19:06:24.250 120 12687.95 70.25 55019.43 88888.00 2011-04-30 19:06:24.375 120 12688.00 70.30 55019.45 88888.00 2011-04-30 19:06:24.500 120 12688.00 70.30 55019.43 88888.00 2011-04-30 19:06:24.625 120 12687.92 70.30 55019.45 88888.00 2011-04-30 19:06:24.750 120 12687.92 70.28 55019.45 88888.00 2011-04-30 19:06:24.875 120 12687.98 70.28 55019.43 88888.00 2011-04-30 19:06:25.000 120 12687.98 70.28 55019.45 88888.00 2011-04-30 19:06:25.125 120 12687.98 70.33 55019.50 88888.00 2011-04-30 19:06:25.250 120 12687.92 70.30 55019.50 88888.00 2011-04-30 19:06:25.375 120 12687.98 70.30 55019.47 88888.00 2011-04-30 19:06:25.500 120 12687.98 70.30 55019.50 88888.00 2011-04-30 19:06:25.625 120 12687.92 70.33 55019.53 88888.00 2011-04-30 19:06:25.750 120 12688.00 70.38 55019.55 88888.00 2011-04-30 19:06:25.875 120 12687.92 70.38 55019.53 88888.00 2011-04-30 19:06:26.000 120 12687.88 70.38 55019.53 88888.00 2011-04-30 19:06:26.125 120 12687.85 70.38 55019.50 88888.00 2011-04-30 19:06:26.250 120 12687.85 70.35 55019.50 88888.00 2011-04-30 19:06:26.375 120 12687.80 70.35 55019.50 88888.00 2011-04-30 19:06:26.500 120 12687.77 70.38 55019.53 88888.00 2011-04-30 19:06:26.625 120 12687.77 70.40 55019.53 88888.00 2011-04-30 19:06:26.750 120 12687.73 70.42 55019.50 88888.00 2011-04-30 19:06:26.875 120 12687.65 70.40 55019.50 88888.00 2011-04-30 19:06:27.000 120 12687.65 70.40 55019.50 88888.00 2011-04-30 19:06:27.125 120 12687.75 70.40 55019.53 88888.00 2011-04-30 19:06:27.250 120 12687.70 70.45 55019.57 88888.00 2011-04-30 19:06:27.375 120 12687.60 70.45 55019.57 88888.00 2011-04-30 19:06:27.500 120 12687.58 70.42 55019.55 88888.00 2011-04-30 19:06:27.625 120 12687.52 70.42 55019.55 88888.00 2011-04-30 19:06:27.750 120 12687.58 70.45 55019.55 88888.00 2011-04-30 19:06:27.875 120 12687.55 70.45 55019.55 88888.00 2011-04-30 19:06:28.000 120 12687.52 70.42 55019.55 88888.00 2011-04-30 19:06:28.125 120 12687.52 70.42 55019.57 88888.00 2011-04-30 19:06:28.250 120 12687.52 70.47 55019.57 88888.00 2011-04-30 19:06:28.375 120 12687.58 70.47 55019.60 88888.00 2011-04-30 19:06:28.500 120 12687.50 70.47 55019.55 88888.00 2011-04-30 19:06:28.625 120 12687.50 70.50 55019.55 88888.00 2011-04-30 19:06:28.750 120 12687.52 70.50 55019.55 88888.00 2011-04-30 19:06:28.875 120 12687.50 70.53 55019.55 88888.00 2011-04-30 19:06:29.000 120 12687.40 70.53 55019.57 88888.00 2011-04-30 19:06:29.125 120 12687.38 70.55 55019.60 88888.00 2011-04-30 19:06:29.250 120 12687.38 70.55 55019.62 88888.00 2011-04-30 19:06:29.375 120 12687.40 70.55 55019.62 88888.00 2011-04-30 19:06:29.500 120 12687.30 70.53 55019.62 88888.00 2011-04-30 19:06:29.625 120 12687.33 70.55 55019.65 88888.00 2011-04-30 19:06:29.750 120 12687.30 70.55 55019.62 88888.00 2011-04-30 19:06:29.875 120 12687.23 70.55 55019.62 88888.00 2011-04-30 19:06:30.000 120 12687.23 70.60 55019.60 88888.00 2011-04-30 19:06:30.125 120 12687.20 70.65 55019.62 88888.00 2011-04-30 19:06:30.250 120 12687.15 70.65 55019.68 88888.00 2011-04-30 19:06:30.375 120 12687.17 70.65 55019.65 88888.00 2011-04-30 19:06:30.500 120 12687.17 70.62 55019.65 88888.00 2011-04-30 19:06:30.625 120 12687.17 70.65 55019.62 88888.00 2011-04-30 19:06:30.750 120 12687.17 70.67 55019.65 88888.00 2011-04-30 19:06:30.875 120 12687.10 70.70 55019.68 88888.00 2011-04-30 19:06:31.000 120 12687.08 70.72 55019.70 88888.00 2011-04-30 19:06:31.125 120 12687.05 70.75 55019.70 88888.00 2011-04-30 19:06:31.250 120 12686.98 70.75 55019.70 88888.00 2011-04-30 19:06:31.375 120 12687.00 70.80 55019.68 88888.00 2011-04-30 19:06:31.500 120 12686.98 70.83 55019.68 88888.00 2011-04-30 19:06:31.625 120 12686.95 70.83 55019.70 88888.00 2011-04-30 19:06:31.750 120 12686.90 70.85 55019.72 88888.00 2011-04-30 19:06:31.875 120 12686.90 70.83 55019.72 88888.00 2011-04-30 19:06:32.000 120 12686.88 70.85 55019.70 88888.00 2011-04-30 19:06:32.125 120 12686.85 70.88 55019.72 88888.00 2011-04-30 19:06:32.250 120 12686.83 70.92 55019.75 88888.00 2011-04-30 19:06:32.375 120 12686.77 70.92 55019.75 88888.00 2011-04-30 19:06:32.500 120 12686.73 70.97 55019.75 88888.00 2011-04-30 19:06:32.625 120 12686.67 70.97 55019.75 88888.00 2011-04-30 19:06:32.750 120 12686.60 71.00 55019.75 88888.00 2011-04-30 19:06:32.875 120 12686.55 71.03 55019.80 88888.00 2011-04-30 19:06:33.000 120 12686.60 71.03 55019.80 88888.00 2011-04-30 19:06:33.125 120 12686.58 71.03 55019.80 88888.00 2011-04-30 19:06:33.250 120 12686.60 71.05 55019.80 88888.00 2011-04-30 19:06:33.375 120 12686.67 71.08 55019.78 88888.00 2011-04-30 19:06:33.500 120 12686.65 71.10 55019.78 88888.00 2011-04-30 19:06:33.625 120 12686.52 71.10 55019.80 88888.00 2011-04-30 19:06:33.750 120 12686.45 71.08 55019.78 88888.00 2011-04-30 19:06:33.875 120 12686.38 71.12 55019.78 88888.00 2011-04-30 19:06:34.000 120 12686.33 71.15 55019.78 88888.00 2011-04-30 19:06:34.125 120 12686.27 71.15 55019.80 88888.00 2011-04-30 19:06:34.250 120 12686.20 71.17 55019.80 88888.00 2011-04-30 19:06:34.375 120 12686.15 71.22 55019.82 88888.00 2011-04-30 19:06:34.500 120 12686.20 71.25 55019.80 88888.00 2011-04-30 19:06:34.625 120 12686.17 71.28 55019.82 88888.00 2011-04-30 19:06:34.750 120 12686.17 71.28 55019.82 88888.00 2011-04-30 19:06:34.875 120 12686.12 71.28 55019.88 88888.00 2011-04-30 19:06:35.000 120 12686.12 71.33 55019.88 88888.00 2011-04-30 19:06:35.125 120 12686.08 71.33 55019.90 88888.00 2011-04-30 19:06:35.250 120 12685.98 71.33 55019.88 88888.00 2011-04-30 19:06:35.375 120 12686.00 71.38 55019.88 88888.00 2011-04-30 19:06:35.500 120 12686.00 71.42 55019.90 88888.00 2011-04-30 19:06:35.625 120 12686.00 71.42 55019.88 88888.00 2011-04-30 19:06:35.750 120 12686.00 71.45 55019.85 88888.00 2011-04-30 19:06:35.875 120 12685.95 71.45 55019.88 88888.00 2011-04-30 19:06:36.000 120 12685.90 71.47 55019.88 88888.00 2011-04-30 19:06:36.125 120 12685.88 71.50 55019.88 88888.00 2011-04-30 19:06:36.250 120 12685.80 71.53 55019.90 88888.00 2011-04-30 19:06:36.375 120 12685.85 71.58 55019.88 88888.00 2011-04-30 19:06:36.500 120 12685.85 71.62 55019.88 88888.00 2011-04-30 19:06:36.625 120 12685.83 71.65 55019.88 88888.00 2011-04-30 19:06:36.750 120 12685.77 71.67 55019.90 88888.00 2011-04-30 19:06:36.875 120 12685.75 71.70 55019.90 88888.00 2011-04-30 19:06:37.000 120 12685.70 71.75 55019.90 88888.00 2011-04-30 19:06:37.125 120 12685.60 71.83 55019.90 88888.00 2011-04-30 19:06:37.250 120 12685.52 71.85 55019.95 88888.00 2011-04-30 19:06:37.375 120 12685.55 71.85 55019.93 88888.00 2011-04-30 19:06:37.500 120 12685.55 71.85 55019.93 88888.00 2011-04-30 19:06:37.625 120 12685.60 71.88 55019.93 88888.00 2011-04-30 19:06:37.750 120 12685.58 71.92 55019.93 88888.00 2011-04-30 19:06:37.875 120 12685.48 71.92 55019.93 88888.00 2011-04-30 19:06:38.000 120 12685.42 71.97 55019.95 88888.00 2011-04-30 19:06:38.125 120 12685.42 72.03 55019.93 88888.00 2011-04-30 19:06:38.250 120 12685.38 72.03 55019.93 88888.00 2011-04-30 19:06:38.375 120 12685.40 72.05 55019.93 88888.00 2011-04-30 19:06:38.500 120 12685.35 72.05 55019.93 88888.00 2011-04-30 19:06:38.625 120 12685.35 72.10 55019.93 88888.00 2011-04-30 19:06:38.750 120 12685.40 72.15 55019.95 88888.00 2011-04-30 19:06:38.875 120 12685.42 72.17 55019.93 88888.00 2011-04-30 19:06:39.000 120 12685.33 72.17 55019.90 88888.00 2011-04-30 19:06:39.125 120 12685.27 72.20 55019.93 88888.00 2011-04-30 19:06:39.250 120 12685.25 72.25 55019.93 88888.00 2011-04-30 19:06:39.375 120 12685.23 72.33 55019.90 88888.00 2011-04-30 19:06:39.500 120 12685.20 72.35 55019.93 88888.00 2011-04-30 19:06:39.625 120 12685.20 72.40 55019.93 88888.00 2011-04-30 19:06:39.750 120 12685.23 72.42 55019.95 88888.00 2011-04-30 19:06:39.875 120 12685.20 72.42 55019.95 88888.00 2011-04-30 19:06:40.000 120 12685.15 72.45 55019.95 88888.00 2011-04-30 19:06:40.125 120 12685.10 72.50 55019.93 88888.00 2011-04-30 19:06:40.250 120 12685.08 72.50 55019.90 88888.00 2011-04-30 19:06:40.375 120 12685.05 72.55 55019.93 88888.00 2011-04-30 19:06:40.500 120 12685.00 72.60 55019.93 88888.00 2011-04-30 19:06:40.625 120 12685.02 72.62 55019.95 88888.00 2011-04-30 19:06:40.750 120 12685.00 72.62 55019.93 88888.00 2011-04-30 19:06:40.875 120 12684.98 72.67 55019.90 88888.00 2011-04-30 19:06:41.000 120 12684.95 72.72 55019.93 88888.00 2011-04-30 19:06:41.125 120 12684.92 72.78 55019.95 88888.00 2011-04-30 19:06:41.250 120 12684.88 72.80 55019.93 88888.00 2011-04-30 19:06:41.375 120 12684.80 72.80 55019.93 88888.00 2011-04-30 19:06:41.500 120 12684.73 72.80 55019.90 88888.00 2011-04-30 19:06:41.625 120 12684.77 72.83 55019.90 88888.00 2011-04-30 19:06:41.750 120 12684.83 72.85 55019.93 88888.00 2011-04-30 19:06:41.875 120 12684.85 72.90 55019.95 88888.00 2011-04-30 19:06:42.000 120 12684.77 72.95 55019.95 88888.00 2011-04-30 19:06:42.125 120 12684.70 72.95 55019.93 88888.00 2011-04-30 19:06:42.250 120 12684.73 72.95 55019.93 88888.00 2011-04-30 19:06:42.375 120 12684.80 73.03 55019.93 88888.00 2011-04-30 19:06:42.500 120 12684.75 73.08 55019.93 88888.00 2011-04-30 19:06:42.625 120 12684.70 73.08 55019.93 88888.00 2011-04-30 19:06:42.750 120 12684.73 73.10 55019.90 88888.00 2011-04-30 19:06:42.875 120 12684.70 73.12 55019.93 88888.00 2011-04-30 19:06:43.000 120 12684.73 73.17 55019.93 88888.00 2011-04-30 19:06:43.125 120 12684.65 73.17 55019.93 88888.00 2011-04-30 19:06:43.250 120 12684.55 73.20 55019.93 88888.00 2011-04-30 19:06:43.375 120 12684.52 73.25 55019.93 88888.00 2011-04-30 19:06:43.500 120 12684.52 73.33 55019.95 88888.00 2011-04-30 19:06:43.625 120 12684.55 73.33 55019.93 88888.00 2011-04-30 19:06:43.750 120 12684.50 73.35 55019.93 88888.00 2011-04-30 19:06:43.875 120 12684.52 73.38 55019.90 88888.00 2011-04-30 19:06:44.000 120 12684.65 73.38 55019.88 88888.00 2011-04-30 19:06:44.125 120 12684.58 73.38 55019.88 88888.00 2011-04-30 19:06:44.250 120 12684.48 73.45 55019.90 88888.00 2011-04-30 19:06:44.375 120 12684.50 73.47 55019.93 88888.00 2011-04-30 19:06:44.500 120 12684.48 73.47 55019.90 88888.00 2011-04-30 19:06:44.625 120 12684.50 73.53 55019.90 88888.00 2011-04-30 19:06:44.750 120 12684.50 73.58 55019.90 88888.00 2011-04-30 19:06:44.875 120 12684.42 73.60 55019.88 88888.00 2011-04-30 19:06:45.000 120 12684.40 73.58 55019.90 88888.00 2011-04-30 19:06:45.125 120 12684.40 73.60 55019.93 88888.00 2011-04-30 19:06:45.250 120 12684.33 73.62 55019.90 88888.00 2011-04-30 19:06:45.375 120 12684.35 73.67 55019.90 88888.00 2011-04-30 19:06:45.500 120 12684.35 73.70 55019.88 88888.00 2011-04-30 19:06:45.625 120 12684.35 73.70 55019.90 88888.00 2011-04-30 19:06:45.750 120 12684.42 73.72 55019.90 88888.00 2011-04-30 19:06:45.875 120 12684.42 73.75 55019.88 88888.00 2011-04-30 19:06:46.000 120 12684.38 73.75 55019.85 88888.00 2011-04-30 19:06:46.125 120 12684.38 73.78 55019.85 88888.00 2011-04-30 19:06:46.250 120 12684.40 73.80 55019.90 88888.00 2011-04-30 19:06:46.375 120 12684.40 73.83 55019.93 88888.00 2011-04-30 19:06:46.500 120 12684.33 73.88 55019.90 88888.00 2011-04-30 19:06:46.625 120 12684.27 73.88 55019.85 88888.00 2011-04-30 19:06:46.750 120 12684.30 73.88 55019.85 88888.00 2011-04-30 19:06:46.875 120 12684.33 73.90 55019.88 88888.00 2011-04-30 19:06:47.000 120 12684.30 73.92 55019.88 88888.00 2011-04-30 19:06:47.125 120 12684.27 73.95 55019.88 88888.00 2011-04-30 19:06:47.250 120 12684.25 73.92 55019.88 88888.00 2011-04-30 19:06:47.375 120 12684.25 73.95 55019.85 88888.00 2011-04-30 19:06:47.500 120 12684.30 74.00 55019.88 88888.00 2011-04-30 19:06:47.625 120 12684.40 74.05 55019.85 88888.00 2011-04-30 19:06:47.750 120 12684.35 74.05 55019.82 88888.00 2011-04-30 19:06:47.875 120 12684.25 74.03 55019.82 88888.00 2011-04-30 19:06:48.000 120 12684.27 74.05 55019.80 88888.00 2011-04-30 19:06:48.125 120 12684.35 74.10 55019.82 88888.00 2011-04-30 19:06:48.250 120 12684.33 74.10 55019.82 88888.00 2011-04-30 19:06:48.375 120 12684.30 74.08 55019.80 88888.00 2011-04-30 19:06:48.500 120 12684.30 74.10 55019.78 88888.00 2011-04-30 19:06:48.625 120 12684.27 74.15 55019.78 88888.00 2011-04-30 19:06:48.750 120 12684.23 74.20 55019.80 88888.00 2011-04-30 19:06:48.875 120 12684.27 74.17 55019.78 88888.00 2011-04-30 19:06:49.000 120 12684.35 74.17 55019.75 88888.00 2011-04-30 19:06:49.125 120 12684.35 74.17 55019.78 88888.00 2011-04-30 19:06:49.250 120 12684.30 74.22 55019.80 88888.00 2011-04-30 19:06:49.375 120 12684.27 74.22 55019.80 88888.00 2011-04-30 19:06:49.500 120 12684.33 74.22 55019.78 88888.00 2011-04-30 19:06:49.625 120 12684.40 74.22 55019.78 88888.00 2011-04-30 19:06:49.750 120 12684.38 74.25 55019.75 88888.00 2011-04-30 19:06:49.875 120 12684.40 74.28 55019.75 88888.00 2011-04-30 19:06:50.000 120 12684.40 74.33 55019.78 88888.00 2011-04-30 19:06:50.125 120 12684.38 74.33 55019.78 88888.00 2011-04-30 19:06:50.250 120 12684.35 74.30 55019.80 88888.00 2011-04-30 19:06:50.375 120 12684.30 74.33 55019.78 88888.00 2011-04-30 19:06:50.500 120 12684.30 74.35 55019.82 88888.00 2011-04-30 19:06:50.625 120 12684.38 74.35 55019.80 88888.00 2011-04-30 19:06:50.750 120 12684.33 74.33 55019.78 88888.00 2011-04-30 19:06:50.875 120 12684.45 74.33 55019.75 88888.00 2011-04-30 19:06:51.000 120 12684.50 74.33 55019.70 88888.00 2011-04-30 19:06:51.125 120 12684.48 74.38 55019.72 88888.00 2011-04-30 19:06:51.250 120 12684.42 74.35 55019.72 88888.00 2011-04-30 19:06:51.375 120 12684.50 74.35 55019.70 88888.00 2011-04-30 19:06:51.500 120 12684.50 74.38 55019.70 88888.00 2011-04-30 19:06:51.625 120 12684.52 74.42 55019.68 88888.00 2011-04-30 19:06:51.750 120 12684.50 74.42 55019.70 88888.00 2011-04-30 19:06:51.875 120 12684.48 74.45 55019.68 88888.00 2011-04-30 19:06:52.000 120 12684.50 74.42 55019.68 88888.00 2011-04-30 19:06:52.125 120 12684.55 74.45 55019.68 88888.00 2011-04-30 19:06:52.250 120 12684.58 74.42 55019.65 88888.00 2011-04-30 19:06:52.375 120 12684.62 74.42 55019.65 88888.00 2011-04-30 19:06:52.500 120 12684.62 74.42 55019.62 88888.00 2011-04-30 19:06:52.625 120 12684.62 74.47 55019.62 88888.00 2011-04-30 19:06:52.750 120 12684.67 74.47 55019.62 88888.00 2011-04-30 19:06:52.875 120 12684.75 74.45 55019.62 88888.00 2011-04-30 19:06:53.000 120 12684.77 74.45 55019.60 88888.00 2011-04-30 19:06:53.125 120 12684.73 74.47 55019.57 88888.00 2011-04-30 19:06:53.250 120 12684.75 74.50 55019.60 88888.00 2011-04-30 19:06:53.375 120 12684.83 74.53 55019.60 88888.00 2011-04-30 19:06:53.500 120 12684.83 74.50 55019.60 88888.00 2011-04-30 19:06:53.625 120 12684.85 74.53 55019.57 88888.00 2011-04-30 19:06:53.750 120 12684.88 74.50 55019.57 88888.00 2011-04-30 19:06:53.875 120 12684.90 74.53 55019.57 88888.00 2011-04-30 19:06:54.000 120 12684.90 74.55 55019.60 88888.00 2011-04-30 19:06:54.125 120 12684.98 74.53 55019.57 88888.00 2011-04-30 19:06:54.250 120 12684.98 74.50 55019.57 88888.00 2011-04-30 19:06:54.375 120 12684.98 74.53 55019.55 88888.00 2011-04-30 19:06:54.500 120 12684.95 74.55 55019.53 88888.00 2011-04-30 19:06:54.625 120 12685.00 74.53 55019.53 88888.00 2011-04-30 19:06:54.750 120 12685.15 74.53 55019.53 88888.00 2011-04-30 19:06:54.875 120 12685.15 74.50 55019.53 88888.00 2011-04-30 19:06:55.000 120 12685.17 74.53 55019.47 88888.00 2011-04-30 19:06:55.125 120 12685.20 74.55 55019.47 88888.00 2011-04-30 19:06:55.250 120 12685.17 74.55 55019.45 88888.00 2011-04-30 19:06:55.375 120 12685.20 74.55 55019.45 88888.00 2011-04-30 19:06:55.500 120 12685.25 74.55 55019.45 88888.00 2011-04-30 19:06:55.625 120 12685.30 74.55 55019.47 88888.00 2011-04-30 19:06:55.750 120 12685.30 74.53 55019.45 88888.00 2011-04-30 19:06:55.875 120 12685.30 74.55 55019.43 88888.00 2011-04-30 19:06:56.000 120 12685.35 74.55 55019.43 88888.00 2011-04-30 19:06:56.125 120 12685.40 74.55 55019.43 88888.00 2011-04-30 19:06:56.250 120 12685.48 74.58 55019.43 88888.00 2011-04-30 19:06:56.375 120 12685.55 74.60 55019.43 88888.00 2011-04-30 19:06:56.500 120 12685.55 74.58 55019.40 88888.00 2011-04-30 19:06:56.625 120 12685.55 74.53 55019.40 88888.00 2011-04-30 19:06:56.750 120 12685.58 74.53 55019.38 88888.00 2011-04-30 19:06:56.875 120 12685.62 74.53 55019.38 88888.00 2011-04-30 19:06:57.000 120 12685.70 74.55 55019.38 88888.00 2011-04-30 19:06:57.125 120 12685.80 74.55 55019.35 88888.00 2011-04-30 19:06:57.250 120 12685.80 74.50 55019.32 88888.00 2011-04-30 19:06:57.375 120 12685.85 74.50 55019.35 88888.00 2011-04-30 19:06:57.500 120 12685.92 74.50 55019.32 88888.00 2011-04-30 19:06:57.625 120 12685.98 74.50 55019.32 88888.00 2011-04-30 19:06:57.750 120 12686.02 74.53 55019.30 88888.00 2011-04-30 19:06:57.875 120 12686.05 74.50 55019.25 88888.00 2011-04-30 19:06:58.000 120 12686.05 74.53 55019.28 88888.00 2011-04-30 19:06:58.125 120 12686.12 74.53 55019.30 88888.00 2011-04-30 19:06:58.250 120 12686.15 74.47 55019.30 88888.00 2011-04-30 19:06:58.375 120 12686.20 74.47 55019.30 88888.00 2011-04-30 19:06:58.500 120 12686.25 74.53 55019.28 88888.00 2011-04-30 19:06:58.625 120 12686.38 74.53 55019.25 88888.00 2011-04-30 19:06:58.750 120 12686.42 74.50 55019.22 88888.00 2011-04-30 19:06:58.875 120 12686.42 74.50 55019.22 88888.00 2011-04-30 19:06:59.000 120 12686.48 74.47 55019.20 88888.00 2011-04-30 19:06:59.125 120 12686.52 74.47 55019.20 88888.00 2011-04-30 19:06:59.250 120 12686.50 74.47 55019.20 88888.00 2011-04-30 19:06:59.375 120 12686.55 74.47 55019.18 88888.00 2011-04-30 19:06:59.500 120 12686.65 74.45 55019.18 88888.00 2011-04-30 19:06:59.625 120 12686.80 74.45 55019.18 88888.00 2011-04-30 19:06:59.750 120 12686.92 74.45 55019.15 88888.00 2011-04-30 19:06:59.875 120 12686.95 74.42 55019.12 88888.00 2011-04-30 19:07:00.000 120 12686.88 74.40 55019.12 88888.00 2011-04-30 19:07:00.125 120 12686.85 74.40 55019.15 88888.00 2011-04-30 19:07:00.250 120 12686.90 74.38 55019.12 88888.00 2011-04-30 19:07:00.375 120 12687.02 74.38 55019.10 88888.00 2011-04-30 19:07:00.500 120 12687.05 74.38 55019.07 88888.00 2011-04-30 19:07:00.625 120 12687.08 74.38 55019.10 88888.00 2011-04-30 19:07:00.750 120 12687.12 74.35 55019.07 88888.00 2011-04-30 19:07:00.875 120 12687.12 74.35 55019.03 88888.00 2011-04-30 19:07:01.000 120 12687.15 74.35 55019.03 88888.00 2011-04-30 19:07:01.125 120 12687.20 74.33 55019.05 88888.00 2011-04-30 19:07:01.250 120 12687.20 74.35 55019.05 88888.00 2011-04-30 19:07:01.375 120 12687.25 74.38 55019.03 88888.00 2011-04-30 19:07:01.500 120 12687.33 74.35 55019.00 88888.00 2011-04-30 19:07:01.625 120 12687.38 74.30 55018.97 88888.00 2011-04-30 19:07:01.750 120 12687.48 74.33 55018.97 88888.00 2011-04-30 19:07:01.875 120 12687.50 74.33 55018.95 88888.00 2011-04-30 19:07:02.000 120 12687.60 74.33 55018.90 88888.00 2011-04-30 19:07:02.125 120 12687.65 74.30 55018.93 88888.00 2011-04-30 19:07:02.250 120 12687.65 74.28 55018.93 88888.00 2011-04-30 19:07:02.375 120 12687.77 74.30 55018.90 88888.00 2011-04-30 19:07:02.500 120 12687.83 74.30 55018.90 88888.00 2011-04-30 19:07:02.625 120 12687.90 74.28 55018.90 88888.00 2011-04-30 19:07:02.750 120 12687.92 74.30 55018.90 88888.00 2011-04-30 19:07:02.875 120 12687.95 74.25 55018.88 88888.00 2011-04-30 19:07:03.000 120 12688.00 74.28 55018.85 88888.00 2011-04-30 19:07:03.125 120 12688.08 74.30 55018.85 88888.00 2011-04-30 19:07:03.250 120 12688.15 74.25 55018.85 88888.00 2011-04-30 19:07:03.375 120 12688.25 74.30 55018.85 88888.00 2011-04-30 19:07:03.500 120 12688.27 74.28 55018.82 88888.00 2011-04-30 19:07:03.625 120 12688.30 74.25 55018.82 88888.00 2011-04-30 19:07:03.750 120 12688.35 74.28 55018.82 88888.00 2011-04-30 19:07:03.875 120 12688.42 74.25 55018.80 88888.00 2011-04-30 19:07:04.000 120 12688.52 74.28 55018.78 88888.00 2011-04-30 19:07:04.125 120 12688.62 74.30 55018.80 88888.00 2011-04-30 19:07:04.250 120 12688.58 74.28 55018.80 88888.00 2011-04-30 19:07:04.375 120 12688.62 74.28 55018.78 88888.00 2011-04-30 19:07:04.500 120 12688.67 74.28 55018.75 88888.00 2011-04-30 19:07:04.625 120 12688.73 74.22 55018.75 88888.00 2011-04-30 19:07:04.750 120 12688.75 74.20 55018.72 88888.00 2011-04-30 19:07:04.875 120 12688.83 74.17 55018.72 88888.00 2011-04-30 19:07:05.000 120 12688.92 74.20 55018.68 88888.00 2011-04-30 19:07:05.125 120 12689.00 74.17 55018.68 88888.00 2011-04-30 19:07:05.250 120 12689.02 74.15 55018.65 88888.00 2011-04-30 19:07:05.375 120 12689.10 74.17 55018.65 88888.00 2011-04-30 19:07:05.500 120 12689.17 74.20 55018.68 88888.00 2011-04-30 19:07:05.625 120 12689.23 74.17 55018.62 88888.00 2011-04-30 19:07:05.750 120 12689.25 74.12 55018.60 88888.00 2011-04-30 19:07:05.875 120 12689.30 74.15 55018.60 88888.00 2011-04-30 19:07:06.000 120 12689.38 74.17 55018.57 88888.00 2011-04-30 19:07:06.125 120 12689.48 74.15 55018.57 88888.00 2011-04-30 19:07:06.250 120 12689.45 74.12 55018.55 88888.00 2011-04-30 19:07:06.375 120 12689.42 74.10 55018.53 88888.00 2011-04-30 19:07:06.500 120 12689.48 74.15 55018.53 88888.00 2011-04-30 19:07:06.625 120 12689.52 74.12 55018.53 88888.00 2011-04-30 19:07:06.750 120 12689.58 74.10 55018.53 88888.00 2011-04-30 19:07:06.875 120 12689.60 74.08 55018.50 88888.00 2011-04-30 19:07:07.000 120 12689.67 74.05 55018.50 88888.00 2011-04-30 19:07:07.125 120 12689.67 74.08 55018.50 88888.00 2011-04-30 19:07:07.250 120 12689.65 74.00 55018.47 88888.00 2011-04-30 19:07:07.375 120 12689.75 74.03 55018.45 88888.00 2011-04-30 19:07:07.500 120 12689.90 74.03 55018.47 88888.00 2011-04-30 19:07:07.625 120 12690.00 74.00 55018.45 88888.00 2011-04-30 19:07:07.750 120 12690.05 74.00 55018.47 88888.00 2011-04-30 19:07:07.875 120 12690.05 73.97 55018.47 88888.00 2011-04-30 19:07:08.000 120 12690.15 73.97 55018.45 88888.00 2011-04-30 19:07:08.125 120 12690.15 74.00 55018.43 88888.00 2011-04-30 19:07:08.250 120 12690.17 74.00 55018.43 88888.00 2011-04-30 19:07:08.375 120 12690.23 73.95 55018.40 88888.00 2011-04-30 19:07:08.500 120 12690.27 73.92 55018.40 88888.00 2011-04-30 19:07:08.625 120 12690.30 73.92 55018.40 88888.00 2011-04-30 19:07:08.750 120 12690.33 73.95 55018.40 88888.00 2011-04-30 19:07:08.875 120 12690.38 73.97 55018.43 88888.00 2011-04-30 19:07:09.000 120 12690.40 73.95 55018.40 88888.00 2011-04-30 19:07:09.125 120 12690.40 73.90 55018.40 88888.00 2011-04-30 19:07:09.250 120 12690.42 73.90 55018.35 88888.00 2011-04-30 19:07:09.375 120 12690.45 73.90 55018.38 88888.00 2011-04-30 19:07:09.500 120 12690.42 73.90 55018.38 88888.00 2011-04-30 19:07:09.625 120 12690.48 73.85 55018.38 88888.00 2011-04-30 19:07:09.750 120 12690.50 73.83 55018.32 88888.00 2011-04-30 19:07:09.875 120 12690.55 73.83 55018.32 88888.00 2011-04-30 19:07:10.000 120 12690.60 73.83 55018.32 88888.00 2011-04-30 19:07:10.125 120 12690.67 73.83 55018.35 88888.00 2011-04-30 19:07:10.250 120 12690.73 73.80 55018.35 88888.00 2011-04-30 19:07:10.375 120 12690.77 73.80 55018.35 88888.00 2011-04-30 19:07:10.500 120 12690.77 73.78 55018.35 88888.00 2011-04-30 19:07:10.625 120 12690.77 73.78 55018.32 88888.00 2011-04-30 19:07:10.750 120 12690.88 73.80 55018.32 88888.00 2011-04-30 19:07:10.875 120 12690.90 73.78 55018.28 88888.00 2011-04-30 19:07:11.000 120 12690.85 73.70 55018.28 88888.00 2011-04-30 19:07:11.125 120 12690.88 73.72 55018.28 88888.00 2011-04-30 19:07:11.250 120 12690.95 73.72 55018.30 88888.00 2011-04-30 19:07:11.375 120 12691.00 73.72 55018.30 88888.00 2011-04-30 19:07:11.500 120 12691.08 73.72 55018.30 88888.00 2011-04-30 19:07:11.625 120 12691.10 73.70 55018.28 88888.00 2011-04-30 19:07:11.750 120 12691.10 73.70 55018.28 88888.00 2011-04-30 19:07:11.875 120 12691.08 73.67 55018.30 88888.00 2011-04-30 19:07:12.000 120 12691.12 73.70 55018.28 88888.00 2011-04-30 19:07:12.125 120 12691.17 73.72 55018.28 88888.00 2011-04-30 19:07:12.250 120 12691.17 73.65 55018.28 88888.00 2011-04-30 19:07:12.375 120 12691.23 73.62 55018.28 88888.00 2011-04-30 19:07:12.500 120 12691.25 73.62 55018.25 88888.00 2011-04-30 19:07:12.625 120 12691.20 73.60 55018.25 88888.00 2011-04-30 19:07:12.750 120 12691.30 73.62 55018.22 88888.00 2011-04-30 19:07:12.875 120 12691.42 73.62 55018.25 88888.00 2011-04-30 19:07:13.000 120 12691.45 73.65 55018.25 88888.00 2011-04-30 19:07:13.125 120 12691.48 73.67 55018.28 88888.00 2011-04-30 19:07:13.250 120 12691.45 73.65 55018.28 88888.00 2011-04-30 19:07:13.375 120 12691.48 73.62 55018.22 88888.00 2011-04-30 19:07:13.500 120 12691.42 73.62 55018.22 88888.00 2011-04-30 19:07:13.625 120 12691.42 73.60 55018.22 88888.00 2011-04-30 19:07:13.750 120 12691.45 73.60 55018.22 88888.00 2011-04-30 19:07:13.875 120 12691.52 73.60 55018.25 88888.00 2011-04-30 19:07:14.000 120 12691.58 73.62 55018.22 88888.00 2011-04-30 19:07:14.125 120 12691.62 73.60 55018.22 88888.00 2011-04-30 19:07:14.250 120 12691.60 73.60 55018.25 88888.00 2011-04-30 19:07:14.375 120 12691.65 73.60 55018.28 88888.00 2011-04-30 19:07:14.500 120 12691.67 73.62 55018.28 88888.00 2011-04-30 19:07:14.625 120 12691.67 73.58 55018.22 88888.00 2011-04-30 19:07:14.750 120 12691.62 73.58 55018.22 88888.00 2011-04-30 19:07:14.875 120 12691.62 73.55 55018.22 88888.00 2011-04-30 19:07:15.000 120 12691.70 73.55 55018.22 88888.00 2011-04-30 19:07:15.125 120 12691.75 73.55 55018.22 88888.00 2011-04-30 19:07:15.250 120 12691.75 73.58 55018.25 88888.00 2011-04-30 19:07:15.375 120 12691.80 73.60 55018.25 88888.00 2011-04-30 19:07:15.500 120 12691.77 73.55 55018.20 88888.00 2011-04-30 19:07:15.625 120 12691.80 73.55 55018.20 88888.00 2011-04-30 19:07:15.750 120 12691.83 73.53 55018.18 88888.00 2011-04-30 19:07:15.875 120 12691.85 73.53 55018.15 88888.00 2011-04-30 19:07:16.000 120 12691.85 73.53 55018.15 88888.00 2011-04-30 19:07:16.125 120 12691.85 73.47 55018.15 88888.00 2011-04-30 19:07:16.250 120 12691.85 73.45 55018.18 88888.00 2011-04-30 19:07:16.375 120 12691.90 73.47 55018.20 88888.00 2011-04-30 19:07:16.500 120 12691.95 73.47 55018.20 88888.00 2011-04-30 19:07:16.625 120 12691.98 73.45 55018.20 88888.00 2011-04-30 19:07:16.750 120 12691.98 73.47 55018.20 88888.00 2011-04-30 19:07:16.875 120 12691.98 73.47 55018.15 88888.00 2011-04-30 19:07:17.000 120 12692.02 73.47 55018.15 88888.00 2011-04-30 19:07:17.125 120 12692.05 73.47 55018.12 88888.00 2011-04-30 19:07:17.250 120 12692.02 73.42 55018.10 88888.00 2011-04-30 19:07:17.375 120 12692.05 73.42 55018.15 88888.00 2011-04-30 19:07:17.500 120 12692.08 73.47 55018.18 88888.00 2011-04-30 19:07:17.625 120 12692.10 73.50 55018.18 88888.00 2011-04-30 19:07:17.750 120 12692.10 73.50 55018.20 88888.00 2011-04-30 19:07:17.875 120 12692.10 73.50 55018.18 88888.00 2011-04-30 19:07:18.000 120 12692.05 73.47 55018.15 88888.00 2011-04-30 19:07:18.125 120 12692.00 73.45 55018.15 88888.00 2011-04-30 19:07:18.250 120 12692.02 73.45 55018.18 88888.00 2011-04-30 19:07:18.375 120 12692.08 73.42 55018.18 88888.00 2011-04-30 19:07:18.500 120 12692.12 73.42 55018.20 88888.00 2011-04-30 19:07:18.625 120 12692.15 73.38 55018.18 88888.00 2011-04-30 19:07:18.750 120 12692.17 73.42 55018.18 88888.00 2011-04-30 19:07:18.875 120 12692.17 73.42 55018.20 88888.00 2011-04-30 19:07:19.000 120 12692.20 73.40 55018.20 88888.00 2011-04-30 19:07:19.125 120 12692.23 73.40 55018.20 88888.00 2011-04-30 19:07:19.250 120 12692.25 73.38 55018.18 88888.00 2011-04-30 19:07:19.375 120 12692.30 73.40 55018.18 88888.00 2011-04-30 19:07:19.500 120 12692.30 73.40 55018.12 88888.00 2011-04-30 19:07:19.625 120 12692.23 73.38 55018.15 88888.00 2011-04-30 19:07:19.750 120 12692.25 73.38 55018.18 88888.00 2011-04-30 19:07:19.875 120 12692.27 73.38 55018.15 88888.00 2011-04-30 19:07:20.000 120 12692.27 73.35 55018.12 88888.00 2011-04-30 19:07:20.125 120 12692.30 73.33 55018.12 88888.00 2011-04-30 19:07:20.250 120 12692.23 73.30 55018.12 88888.00 2011-04-30 19:07:20.375 120 12692.30 73.33 55018.18 88888.00 2011-04-30 19:07:20.500 120 12692.40 73.33 55018.15 88888.00 2011-04-30 19:07:20.625 120 12692.45 73.30 55018.15 88888.00 2011-04-30 19:07:20.750 120 12692.48 73.30 55018.15 88888.00 2011-04-30 19:07:20.875 120 12692.50 73.30 55018.15 88888.00 2011-04-30 19:07:21.000 120 12692.50 73.30 55018.15 88888.00 2011-04-30 19:07:21.125 120 12692.55 73.30 55018.15 88888.00 2011-04-30 19:07:21.250 120 12692.55 73.30 55018.15 88888.00 2011-04-30 19:07:21.375 120 12692.58 73.30 55018.15 88888.00 2011-04-30 19:07:21.500 120 12692.52 73.30 55018.15 88888.00 2011-04-30 19:07:21.625 120 12692.55 73.28 55018.18 88888.00 2011-04-30 19:07:21.750 120 12692.50 73.25 55018.15 88888.00 2011-04-30 19:07:21.875 120 12692.50 73.28 55018.18 88888.00 2011-04-30 19:07:22.000 120 12692.67 73.28 55018.18 88888.00 2011-04-30 19:07:22.125 120 12692.75 73.25 55018.20 88888.00 2011-04-30 19:07:22.250 120 12692.67 73.25 55018.20 88888.00 2011-04-30 19:07:22.375 120 12692.70 73.25 55018.20 88888.00 2011-04-30 19:07:22.500 120 12692.75 73.22 55018.20 88888.00 2011-04-30 19:07:22.625 120 12692.80 73.20 55018.18 88888.00 2011-04-30 19:07:22.750 120 12692.80 73.17 55018.18 88888.00 2011-04-30 19:07:22.875 120 12692.80 73.20 55018.20 88888.00 2011-04-30 19:07:23.000 120 12692.85 73.17 55018.18 88888.00 2011-04-30 19:07:23.125 120 12692.83 73.15 55018.18 88888.00 2011-04-30 19:07:23.250 120 12692.85 73.12 55018.18 88888.00 2011-04-30 19:07:23.375 120 12692.88 73.12 55018.15 88888.00 2011-04-30 19:07:23.500 120 12692.85 73.10 55018.18 88888.00 2011-04-30 19:07:23.625 120 12692.88 73.08 55018.18 88888.00 2011-04-30 19:07:23.750 120 12692.90 73.10 55018.18 88888.00 2011-04-30 19:07:23.875 120 12692.90 73.08 55018.18 88888.00 2011-04-30 19:07:24.000 120 12692.92 73.05 55018.18 88888.00 2011-04-30 19:07:24.125 120 12692.95 73.03 55018.15 88888.00 2011-04-30 19:07:24.250 120 12692.92 73.03 55018.15 88888.00 2011-04-30 19:07:24.375 120 12693.00 73.03 55018.15 88888.00 2011-04-30 19:07:24.500 120 12692.95 72.97 55018.15 88888.00 2011-04-30 19:07:24.625 120 12692.95 72.95 55018.15 88888.00 2011-04-30 19:07:24.750 120 12693.00 72.95 55018.18 88888.00 2011-04-30 19:07:24.875 120 12693.08 72.95 55018.18 88888.00 2011-04-30 19:07:25.000 120 12693.15 72.92 55018.20 88888.00 2011-04-30 19:07:25.125 120 12693.17 72.90 55018.20 88888.00 2011-04-30 19:07:25.250 120 12693.15 72.92 55018.20 88888.00 2011-04-30 19:07:25.375 120 12693.20 72.90 55018.15 88888.00 2011-04-30 19:07:25.500 120 12693.25 72.83 55018.18 88888.00 2011-04-30 19:07:25.625 120 12693.33 72.83 55018.20 88888.00 2011-04-30 19:07:25.750 120 12693.33 72.83 55018.20 88888.00 2011-04-30 19:07:25.875 120 12693.35 72.80 55018.20 88888.00 2011-04-30 19:07:26.000 120 12693.40 72.80 55018.20 88888.00 2011-04-30 19:07:26.125 120 12693.40 72.80 55018.20 88888.00 2011-04-30 19:07:26.250 120 12693.38 72.78 55018.18 88888.00 2011-04-30 19:07:26.375 120 12693.42 72.78 55018.18 88888.00 2011-04-30 19:07:26.500 120 12693.40 72.72 55018.20 88888.00 2011-04-30 19:07:26.625 120 12693.40 72.72 55018.18 88888.00 2011-04-30 19:07:26.750 120 12693.45 72.72 55018.20 88888.00 2011-04-30 19:07:26.875 120 12693.50 72.70 55018.18 88888.00 2011-04-30 19:07:27.000 120 12693.52 72.65 55018.12 88888.00 2011-04-30 19:07:27.125 120 12693.58 72.65 55018.12 88888.00 2011-04-30 19:07:27.250 120 12693.55 72.60 55018.15 88888.00 2011-04-30 19:07:27.375 120 12693.55 72.62 55018.15 88888.00 2011-04-30 19:07:27.500 120 12693.62 72.62 55018.18 88888.00 2011-04-30 19:07:27.625 120 12693.70 72.62 55018.18 88888.00 2011-04-30 19:07:27.750 120 12693.70 72.60 55018.18 88888.00 2011-04-30 19:07:27.875 120 12693.73 72.58 55018.18 88888.00 2011-04-30 19:07:28.000 120 12693.70 72.58 55018.15 88888.00 2011-04-30 19:07:28.125 120 12693.70 72.53 55018.20 88888.00 2011-04-30 19:07:28.250 120 12693.73 72.53 55018.20 88888.00 2011-04-30 19:07:28.375 120 12693.77 72.50 55018.20 88888.00 2011-04-30 19:07:28.500 120 12693.77 72.47 55018.18 88888.00 2011-04-30 19:07:28.625 120 12693.80 72.45 55018.20 88888.00 2011-04-30 19:07:28.750 120 12693.80 72.45 55018.20 88888.00 2011-04-30 19:07:28.875 120 12693.92 72.45 55018.20 88888.00 2011-04-30 19:07:29.000 120 12693.95 72.42 55018.18 88888.00 2011-04-30 19:07:29.125 120 12694.00 72.38 55018.20 88888.00 2011-04-30 19:07:29.250 120 12694.00 72.40 55018.18 88888.00 2011-04-30 19:07:29.375 120 12694.02 72.38 55018.20 88888.00 2011-04-30 19:07:29.500 120 12693.98 72.33 55018.20 88888.00 2011-04-30 19:07:29.625 120 12693.98 72.33 55018.22 88888.00 2011-04-30 19:07:29.750 120 12694.02 72.33 55018.20 88888.00 2011-04-30 19:07:29.875 120 12694.10 72.30 55018.18 88888.00 2011-04-30 19:07:30.000 120 12694.20 72.28 55018.18 88888.00 2011-04-30 19:07:30.125 120 12694.23 72.28 55018.20 88888.00 2011-04-30 19:07:30.250 120 12694.23 72.25 55018.18 88888.00 2011-04-30 19:07:30.375 120 12694.25 72.22 55018.20 88888.00 2011-04-30 19:07:30.500 120 12694.27 72.17 55018.20 88888.00 2011-04-30 19:07:30.625 120 12694.25 72.17 55018.20 88888.00 2011-04-30 19:07:30.750 120 12694.33 72.15 55018.22 88888.00 2011-04-30 19:07:30.875 120 12694.42 72.15 55018.20 88888.00 2011-04-30 19:07:31.000 120 12694.38 72.10 55018.20 88888.00 2011-04-30 19:07:31.125 120 12694.38 72.10 55018.22 88888.00 2011-04-30 19:07:31.250 120 12694.42 72.08 55018.22 88888.00 2011-04-30 19:07:31.375 120 12694.48 72.05 55018.22 88888.00 2011-04-30 19:07:31.500 120 12694.52 72.05 55018.25 88888.00 2011-04-30 19:07:31.625 120 12694.50 72.03 55018.25 88888.00 2011-04-30 19:07:31.750 120 12694.48 72.00 55018.25 88888.00 2011-04-30 19:07:31.875 120 12694.50 72.05 55018.22 88888.00 2011-04-30 19:07:32.000 120 12694.58 72.05 55018.25 88888.00 2011-04-30 19:07:32.125 120 12694.62 72.05 55018.28 88888.00 2011-04-30 19:07:32.250 120 12694.60 72.00 55018.25 88888.00 2011-04-30 19:07:32.375 120 12694.62 72.00 55018.25 88888.00 2011-04-30 19:07:32.500 120 12694.65 71.97 55018.25 88888.00 2011-04-30 19:07:32.625 120 12694.67 71.95 55018.22 88888.00 2011-04-30 19:07:32.750 120 12694.65 71.92 55018.25 88888.00 2011-04-30 19:07:32.875 120 12694.65 71.92 55018.25 88888.00 2011-04-30 19:07:33.000 120 12694.73 71.90 55018.25 88888.00 2011-04-30 19:07:33.125 120 12694.80 71.90 55018.25 88888.00 2011-04-30 19:07:33.250 120 12694.73 71.90 55018.22 88888.00 2011-04-30 19:07:33.375 120 12694.73 71.90 55018.22 88888.00 2011-04-30 19:07:33.500 120 12694.75 71.85 55018.22 88888.00 2011-04-30 19:07:33.625 120 12694.83 71.85 55018.25 88888.00 2011-04-30 19:07:33.750 120 12694.88 71.88 55018.28 88888.00 2011-04-30 19:07:33.875 120 12694.92 71.85 55018.25 88888.00 2011-04-30 19:07:34.000 120 12694.98 71.83 55018.25 88888.00 2011-04-30 19:07:34.125 120 12695.02 71.83 55018.22 88888.00 2011-04-30 19:07:34.250 120 12695.00 71.78 55018.25 88888.00 2011-04-30 19:07:34.375 120 12695.05 71.80 55018.22 88888.00 2011-04-30 19:07:34.500 120 12695.08 71.80 55018.28 88888.00 2011-04-30 19:07:34.625 120 12695.05 71.78 55018.28 88888.00 2011-04-30 19:07:34.750 120 12694.98 71.75 55018.28 88888.00 2011-04-30 19:07:34.875 120 12694.92 71.75 55018.30 88888.00 2011-04-30 19:07:35.000 120 12694.98 71.75 55018.28 88888.00 2011-04-30 19:07:35.125 120 12695.05 71.75 55018.28 88888.00 2011-04-30 19:07:35.250 120 12695.02 71.72 55018.28 88888.00 2011-04-30 19:07:35.375 120 12695.05 71.70 55018.28 88888.00 2011-04-30 19:07:35.500 120 12695.10 71.72 55018.28 88888.00 2011-04-30 19:07:35.625 120 12695.15 71.72 55018.30 88888.00 2011-04-30 19:07:35.750 120 12695.15 71.70 55018.28 88888.00 2011-04-30 19:07:35.875 120 12695.15 71.65 55018.30 88888.00 2011-04-30 19:07:36.000 120 12695.12 71.67 55018.32 88888.00 2011-04-30 19:07:36.125 120 12695.17 71.67 55018.32 88888.00 2011-04-30 19:07:36.250 120 12695.15 71.62 55018.35 88888.00 2011-04-30 19:07:36.375 120 12695.15 71.62 55018.32 88888.00 2011-04-30 19:07:36.500 120 12695.15 71.65 55018.32 88888.00 2011-04-30 19:07:36.625 120 12695.17 71.67 55018.32 88888.00 2011-04-30 19:07:36.750 120 12695.20 71.65 55018.32 88888.00 2011-04-30 19:07:36.875 120 12695.23 71.60 55018.30 88888.00 2011-04-30 19:07:37.000 120 12695.23 71.58 55018.28 88888.00 2011-04-30 19:07:37.125 120 12695.23 71.58 55018.28 88888.00 2011-04-30 19:07:37.250 120 12695.17 71.58 55018.30 88888.00 2011-04-30 19:07:37.375 120 12695.23 71.60 55018.32 88888.00 2011-04-30 19:07:37.500 120 12695.27 71.60 55018.35 88888.00 2011-04-30 19:07:37.625 120 12695.27 71.58 55018.35 88888.00 2011-04-30 19:07:37.750 120 12695.30 71.58 55018.35 88888.00 2011-04-30 19:07:37.875 120 12695.35 71.55 55018.35 88888.00 2011-04-30 19:07:38.000 120 12695.35 71.55 55018.35 88888.00 2011-04-30 19:07:38.125 120 12695.30 71.55 55018.38 88888.00 2011-04-30 19:07:38.250 120 12695.30 71.58 55018.38 88888.00 2011-04-30 19:07:38.375 120 12695.35 71.58 55018.38 88888.00 2011-04-30 19:07:38.500 120 12695.33 71.58 55018.35 88888.00 2011-04-30 19:07:38.625 120 12695.30 71.55 55018.32 88888.00 2011-04-30 19:07:38.750 120 12695.35 71.55 55018.32 88888.00 2011-04-30 19:07:38.875 120 12695.40 71.55 55018.32 88888.00 2011-04-30 19:07:39.000 120 12695.42 71.53 55018.32 88888.00 2011-04-30 19:07:39.125 120 12695.45 71.50 55018.32 88888.00 2011-04-30 19:07:39.250 120 12695.42 71.50 55018.38 88888.00 2011-04-30 19:07:39.375 120 12695.42 71.50 55018.38 88888.00 2011-04-30 19:07:39.500 120 12695.35 71.53 55018.38 88888.00 2011-04-30 19:07:39.625 120 12695.33 71.53 55018.38 88888.00 2011-04-30 19:07:39.750 120 12695.40 71.50 55018.38 88888.00 2011-04-30 19:07:39.875 120 12695.35 71.53 55018.38 88888.00 2011-04-30 19:07:40.000 120 12695.33 71.53 55018.40 88888.00 2011-04-30 19:07:40.125 120 12695.33 71.53 55018.40 88888.00 2011-04-30 19:07:40.250 120 12695.35 71.47 55018.40 88888.00 2011-04-30 19:07:40.375 120 12695.40 71.47 55018.40 88888.00 2011-04-30 19:07:40.500 120 12695.35 71.47 55018.43 88888.00 2011-04-30 19:07:40.625 120 12695.38 71.47 55018.43 88888.00 2011-04-30 19:07:40.750 120 12695.35 71.45 55018.43 88888.00 2011-04-30 19:07:40.875 120 12695.40 71.47 55018.40 88888.00 2011-04-30 19:07:41.000 120 12695.45 71.47 55018.43 88888.00 2011-04-30 19:07:41.125 120 12695.45 71.45 55018.43 88888.00 2011-04-30 19:07:41.250 120 12695.40 71.40 55018.43 88888.00 2011-04-30 19:07:41.375 120 12695.42 71.42 55018.43 88888.00 2011-04-30 19:07:41.500 120 12695.42 71.45 55018.45 88888.00 2011-04-30 19:07:41.625 120 12695.42 71.45 55018.47 88888.00 2011-04-30 19:07:41.750 120 12695.40 71.42 55018.43 88888.00 2011-04-30 19:07:41.875 120 12695.38 71.40 55018.45 88888.00 2011-04-30 19:07:42.000 120 12695.35 71.40 55018.45 88888.00 2011-04-30 19:07:42.125 120 12695.35 71.40 55018.45 88888.00 2011-04-30 19:07:42.250 120 12695.35 71.38 55018.47 88888.00 2011-04-30 19:07:42.375 120 12695.40 71.40 55018.43 88888.00 2011-04-30 19:07:42.500 120 12695.42 71.38 55018.45 88888.00 2011-04-30 19:07:42.625 120 12695.40 71.35 55018.45 88888.00 2011-04-30 19:07:42.750 120 12695.33 71.35 55018.45 88888.00 2011-04-30 19:07:42.875 120 12695.35 71.33 55018.45 88888.00 2011-04-30 19:07:43.000 120 12695.42 71.33 55018.45 88888.00 2011-04-30 19:07:43.125 120 12695.42 71.35 55018.47 88888.00 2011-04-30 19:07:43.250 120 12695.42 71.35 55018.50 88888.00 2011-04-30 19:07:43.375 120 12695.45 71.33 55018.50 88888.00 2011-04-30 19:07:43.500 120 12695.42 71.33 55018.50 88888.00 2011-04-30 19:07:43.625 120 12695.42 71.30 55018.50 88888.00 2011-04-30 19:07:43.750 120 12695.38 71.30 55018.50 88888.00 2011-04-30 19:07:43.875 120 12695.40 71.30 55018.50 88888.00 2011-04-30 19:07:44.000 120 12695.45 71.28 55018.50 88888.00 2011-04-30 19:07:44.125 120 12695.50 71.28 55018.50 88888.00 2011-04-30 19:07:44.250 120 12695.48 71.30 55018.53 88888.00 2011-04-30 19:07:44.375 120 12695.45 71.28 55018.53 88888.00 2011-04-30 19:07:44.500 120 12695.42 71.22 55018.55 88888.00 2011-04-30 19:07:44.625 120 12695.42 71.22 55018.55 88888.00 2011-04-30 19:07:44.750 120 12695.42 71.22 55018.55 88888.00 2011-04-30 19:07:44.875 120 12695.48 71.25 55018.57 88888.00 2011-04-30 19:07:45.000 120 12695.45 71.25 55018.60 88888.00 2011-04-30 19:07:45.125 120 12695.45 71.20 55018.57 88888.00 2011-04-30 19:07:45.250 120 12695.42 71.15 55018.55 88888.00 2011-04-30 19:07:45.375 120 12695.42 71.17 55018.57 88888.00 2011-04-30 19:07:45.500 120 12695.42 71.17 55018.57 88888.00 2011-04-30 19:07:45.625 120 12695.38 71.17 55018.57 88888.00 2011-04-30 19:07:45.750 120 12695.27 71.15 55018.57 88888.00 2011-04-30 19:07:45.875 120 12695.27 71.17 55018.57 88888.00 2011-04-30 19:07:46.000 120 12695.33 71.15 55018.57 88888.00 2011-04-30 19:07:46.125 120 12695.35 71.10 55018.60 88888.00 2011-04-30 19:07:46.250 120 12695.30 71.08 55018.62 88888.00 2011-04-30 19:07:46.375 120 12695.30 71.10 55018.62 88888.00 2011-04-30 19:07:46.500 120 12695.38 71.10 55018.65 88888.00 2011-04-30 19:07:46.625 120 12695.38 71.08 55018.62 88888.00 2011-04-30 19:07:46.750 120 12695.38 71.08 55018.65 88888.00 2011-04-30 19:07:46.875 120 12695.42 71.08 55018.65 88888.00 2011-04-30 19:07:47.000 120 12695.40 71.05 55018.65 88888.00 2011-04-30 19:07:47.125 120 12695.40 71.03 55018.68 88888.00 2011-04-30 19:07:47.250 120 12695.38 71.00 55018.70 88888.00 2011-04-30 19:07:47.375 120 12695.33 71.00 55018.70 88888.00 2011-04-30 19:07:47.500 120 12695.27 70.97 55018.70 88888.00 2011-04-30 19:07:47.625 120 12695.30 70.95 55018.68 88888.00 2011-04-30 19:07:47.750 120 12695.33 70.92 55018.70 88888.00 2011-04-30 19:07:47.875 120 12695.30 70.88 55018.72 88888.00 2011-04-30 19:07:48.000 120 12695.27 70.88 55018.75 88888.00 2011-04-30 19:07:48.125 120 12695.23 70.88 55018.75 88888.00 2011-04-30 19:07:48.250 120 12695.25 70.83 55018.70 88888.00 2011-04-30 19:07:48.375 120 12695.35 70.83 55018.70 88888.00 2011-04-30 19:07:48.500 120 12695.35 70.85 55018.72 88888.00 2011-04-30 19:07:48.625 120 12695.33 70.85 55018.75 88888.00 2011-04-30 19:07:48.750 120 12695.33 70.85 55018.78 88888.00 2011-04-30 19:07:48.875 120 12695.30 70.80 55018.78 88888.00 2011-04-30 19:07:49.000 120 12695.25 70.75 55018.75 88888.00 2011-04-30 19:07:49.125 120 12695.25 70.78 55018.75 88888.00 2011-04-30 19:07:49.250 120 12695.20 70.78 55018.78 88888.00 2011-04-30 19:07:49.375 120 12695.23 70.75 55018.78 88888.00 2011-04-30 19:07:49.500 120 12695.23 70.70 55018.75 88888.00 2011-04-30 19:07:49.625 120 12695.30 70.72 55018.78 88888.00 2011-04-30 19:07:49.750 120 12695.27 70.72 55018.80 88888.00 2011-04-30 19:07:49.875 120 12695.25 70.67 55018.80 88888.00 2011-04-30 19:07:50.000 120 12695.27 70.67 55018.80 88888.00 2011-04-30 19:07:50.125 120 12695.27 70.67 55018.80 88888.00 2011-04-30 19:07:50.250 120 12695.27 70.65 55018.82 88888.00 2011-04-30 19:07:50.375 120 12695.27 70.65 55018.80 88888.00 2011-04-30 19:07:50.500 120 12695.23 70.62 55018.80 88888.00 2011-04-30 19:07:50.625 120 12695.23 70.62 55018.80 88888.00 2011-04-30 19:07:50.750 120 12695.23 70.60 55018.82 88888.00 2011-04-30 19:07:50.875 120 12695.20 70.58 55018.82 88888.00 2011-04-30 19:07:51.000 120 12695.25 70.55 55018.82 88888.00 2011-04-30 19:07:51.125 120 12695.30 70.53 55018.85 88888.00 2011-04-30 19:07:51.250 120 12695.25 70.53 55018.85 88888.00 2011-04-30 19:07:51.375 120 12695.25 70.53 55018.85 88888.00 2011-04-30 19:07:51.500 120 12695.25 70.53 55018.88 88888.00 2011-04-30 19:07:51.625 120 12695.27 70.53 55018.88 88888.00 2011-04-30 19:07:51.750 120 12695.27 70.45 55018.88 88888.00 2011-04-30 19:07:51.875 120 12695.27 70.45 55018.90 88888.00 2011-04-30 19:07:52.000 120 12695.25 70.47 55018.93 88888.00 2011-04-30 19:07:52.125 120 12695.23 70.45 55018.95 88888.00 2011-04-30 19:07:52.250 120 12695.17 70.42 55018.93 88888.00 2011-04-30 19:07:52.375 120 12695.20 70.40 55018.90 88888.00 2011-04-30 19:07:52.500 120 12695.20 70.42 55018.90 88888.00 2011-04-30 19:07:52.625 120 12695.17 70.45 55018.95 88888.00 2011-04-30 19:07:52.750 120 12695.15 70.42 55018.93 88888.00 2011-04-30 19:07:52.875 120 12695.10 70.40 55018.93 88888.00 2011-04-30 19:07:53.000 120 12695.12 70.38 55018.95 88888.00 2011-04-30 19:07:53.125 120 12695.12 70.40 55019.00 88888.00 2011-04-30 19:07:53.250 120 12695.10 70.40 55019.00 88888.00 2011-04-30 19:07:53.375 120 12695.12 70.35 55019.00 88888.00 2011-04-30 19:07:53.500 120 12695.08 70.30 55019.00 88888.00 2011-04-30 19:07:53.625 120 12695.08 70.30 55018.97 88888.00 2011-04-30 19:07:53.750 120 12695.10 70.33 55019.00 88888.00 2011-04-30 19:07:53.875 120 12695.00 70.33 55019.05 88888.00 2011-04-30 19:07:54.000 120 12694.98 70.30 55019.03 88888.00 2011-04-30 19:07:54.125 120 12695.00 70.33 55019.05 88888.00 2011-04-30 19:07:54.250 120 12695.02 70.30 55019.07 88888.00 2011-04-30 19:07:54.375 120 12695.00 70.28 55019.07 88888.00 2011-04-30 19:07:54.500 120 12694.95 70.25 55019.05 88888.00 2011-04-30 19:07:54.625 120 12694.92 70.22 55019.07 88888.00 2011-04-30 19:07:54.750 120 12695.00 70.20 55019.05 88888.00 2011-04-30 19:07:54.875 120 12695.02 70.20 55019.07 88888.00 2011-04-30 19:07:55.000 120 12694.98 70.22 55019.10 88888.00 2011-04-30 19:07:55.125 120 12694.98 70.17 55019.10 88888.00 2011-04-30 19:07:55.250 120 12694.92 70.15 55019.15 88888.00 2011-04-30 19:07:55.375 120 12694.95 70.12 55019.15 88888.00 2011-04-30 19:07:55.500 120 12694.95 70.12 55019.15 88888.00 2011-04-30 19:07:55.625 120 12695.02 70.12 55019.18 88888.00 2011-04-30 19:07:55.750 120 12694.95 70.08 55019.15 88888.00 2011-04-30 19:07:55.875 120 12694.92 70.05 55019.15 88888.00 2011-04-30 19:07:56.000 120 12694.92 70.03 55019.15 88888.00 2011-04-30 19:07:56.125 120 12694.85 70.00 55019.20 88888.00 2011-04-30 19:07:56.250 120 12694.75 69.95 55019.20 88888.00 2011-04-30 19:07:56.375 120 12694.77 70.00 55019.20 88888.00 2011-04-30 19:07:56.500 120 12694.85 69.97 55019.20 88888.00 2011-04-30 19:07:56.625 120 12694.85 69.97 55019.20 88888.00 2011-04-30 19:07:56.750 120 12694.83 69.95 55019.22 88888.00 2011-04-30 19:07:56.875 120 12694.83 69.95 55019.25 88888.00 2011-04-30 19:07:57.000 120 12694.85 69.95 55019.22 88888.00 2011-04-30 19:07:57.125 120 12694.85 69.88 55019.22 88888.00 2011-04-30 19:07:57.250 120 12694.77 69.83 55019.22 88888.00 2011-04-30 19:07:57.375 120 12694.80 69.85 55019.25 88888.00 2011-04-30 19:07:57.500 120 12694.77 69.85 55019.25 88888.00 2011-04-30 19:07:57.625 120 12694.73 69.83 55019.25 88888.00 2011-04-30 19:07:57.750 120 12694.67 69.78 55019.28 88888.00 2011-04-30 19:07:57.875 120 12694.73 69.80 55019.30 88888.00 2011-04-30 19:07:58.000 120 12694.70 69.80 55019.25 88888.00 2011-04-30 19:07:58.125 120 12694.67 69.72 55019.28 88888.00 2011-04-30 19:07:58.250 120 12694.62 69.70 55019.32 88888.00 2011-04-30 19:07:58.375 120 12694.67 69.72 55019.32 88888.00 2011-04-30 19:07:58.500 120 12694.65 69.75 55019.32 88888.00 2011-04-30 19:07:58.625 120 12694.58 69.72 55019.32 88888.00 2011-04-30 19:07:58.750 120 12694.60 69.70 55019.35 88888.00 2011-04-30 19:07:58.875 120 12694.60 69.67 55019.35 88888.00 2011-04-30 19:07:59.000 120 12694.58 69.65 55019.35 88888.00 2011-04-30 19:07:59.125 120 12694.58 69.65 55019.38 88888.00 2011-04-30 19:07:59.250 120 12694.58 69.62 55019.38 88888.00 2011-04-30 19:07:59.375 120 12694.60 69.60 55019.38 88888.00 2011-04-30 19:07:59.500 120 12694.50 69.62 55019.40 88888.00 2011-04-30 19:07:59.625 120 12694.45 69.62 55019.43 88888.00 2011-04-30 19:07:59.750 120 12694.42 69.58 55019.43 88888.00 2011-04-30 19:07:59.875 120 12694.38 69.55 55019.43 88888.00 2011-04-30 19:08:00.000 120 12694.40 69.55 55019.43 88888.00 2011-04-30 19:08:00.125 120 12694.42 69.55 55019.45 88888.00 2011-04-30 19:08:00.250 120 12694.40 69.55 55019.45 88888.00 2011-04-30 19:08:00.375 120 12694.35 69.55 55019.43 88888.00 2011-04-30 19:08:00.500 120 12694.30 69.55 55019.45 88888.00 2011-04-30 19:08:00.625 120 12694.35 69.55 55019.47 88888.00 2011-04-30 19:08:00.750 120 12694.35 69.50 55019.45 88888.00 2011-04-30 19:08:00.875 120 12694.38 69.53 55019.45 88888.00 2011-04-30 19:08:01.000 120 12694.35 69.50 55019.45 88888.00 2011-04-30 19:08:01.125 120 12694.25 69.45 55019.50 88888.00 2011-04-30 19:08:01.250 120 12694.17 69.45 55019.53 88888.00 2011-04-30 19:08:01.375 120 12694.23 69.45 55019.53 88888.00 2011-04-30 19:08:01.500 120 12694.20 69.45 55019.55 88888.00 2011-04-30 19:08:01.625 120 12694.20 69.42 55019.57 88888.00 2011-04-30 19:08:01.750 120 12694.15 69.42 55019.55 88888.00 2011-04-30 19:08:01.875 120 12694.17 69.42 55019.57 88888.00 2011-04-30 19:08:02.000 120 12694.23 69.40 55019.55 88888.00 2011-04-30 19:08:02.125 120 12694.20 69.40 55019.57 88888.00 2011-04-30 19:08:02.250 120 12694.10 69.38 55019.57 88888.00 2011-04-30 19:08:02.375 120 12694.08 69.40 55019.60 88888.00 2011-04-30 19:08:02.500 120 12694.00 69.40 55019.57 88888.00 2011-04-30 19:08:02.625 120 12693.98 69.38 55019.57 88888.00 2011-04-30 19:08:02.750 120 12693.95 69.38 55019.57 88888.00 2011-04-30 19:08:02.875 120 12694.02 69.35 55019.57 88888.00 2011-04-30 19:08:03.000 120 12694.05 69.33 55019.60 88888.00 2011-04-30 19:08:03.125 120 12694.02 69.35 55019.62 88888.00 2011-04-30 19:08:03.250 120 12693.90 69.35 55019.65 88888.00 2011-04-30 19:08:03.375 120 12693.90 69.38 55019.62 88888.00 2011-04-30 19:08:03.500 120 12693.88 69.38 55019.62 88888.00 2011-04-30 19:08:03.625 120 12693.88 69.38 55019.65 88888.00 2011-04-30 19:08:03.750 120 12693.77 69.35 55019.65 88888.00 2011-04-30 19:08:03.875 120 12693.73 69.33 55019.65 88888.00 2011-04-30 19:08:04.000 120 12693.73 69.30 55019.65 88888.00 2011-04-30 19:08:04.125 120 12693.73 69.33 55019.68 88888.00 2011-04-30 19:08:04.250 120 12693.73 69.35 55019.70 88888.00 2011-04-30 19:08:04.375 120 12693.75 69.33 55019.68 88888.00 2011-04-30 19:08:04.500 120 12693.70 69.30 55019.68 88888.00 2011-04-30 19:08:04.625 120 12693.70 69.35 55019.68 88888.00 2011-04-30 19:08:04.750 120 12693.70 69.35 55019.68 88888.00 2011-04-30 19:08:04.875 120 12693.75 69.38 55019.68 88888.00 2011-04-30 19:08:05.000 120 12693.75 69.38 55019.70 88888.00 2011-04-30 19:08:05.125 120 12693.67 69.35 55019.72 88888.00 2011-04-30 19:08:05.250 120 12693.62 69.35 55019.72 88888.00 2011-04-30 19:08:05.375 120 12693.67 69.38 55019.75 88888.00 2011-04-30 19:08:05.500 120 12693.62 69.38 55019.72 88888.00 2011-04-30 19:08:05.625 120 12693.58 69.35 55019.70 88888.00 2011-04-30 19:08:05.750 120 12693.58 69.35 55019.72 88888.00 2011-04-30 19:08:05.875 120 12693.58 69.38 55019.72 88888.00 2011-04-30 19:08:06.000 120 12693.58 69.38 55019.70 88888.00 2011-04-30 19:08:06.125 120 12693.50 69.38 55019.70 88888.00 2011-04-30 19:08:06.250 120 12693.40 69.40 55019.72 88888.00 2011-04-30 19:08:06.375 120 12693.48 69.45 55019.75 88888.00 2011-04-30 19:08:06.500 120 12693.52 69.42 55019.75 88888.00 2011-04-30 19:08:06.625 120 12693.55 69.40 55019.70 88888.00 2011-04-30 19:08:06.750 120 12693.50 69.42 55019.72 88888.00 2011-04-30 19:08:06.875 120 12693.52 69.42 55019.72 88888.00 2011-04-30 19:08:07.000 120 12693.55 69.42 55019.72 88888.00 2011-04-30 19:08:07.125 120 12693.52 69.45 55019.75 88888.00 2011-04-30 19:08:07.250 120 12693.48 69.42 55019.75 88888.00 2011-04-30 19:08:07.375 120 12693.42 69.45 55019.75 88888.00 2011-04-30 19:08:07.500 120 12693.38 69.45 55019.75 88888.00 2011-04-30 19:08:07.625 120 12693.35 69.47 55019.75 88888.00 2011-04-30 19:08:07.750 120 12693.38 69.47 55019.75 88888.00 2011-04-30 19:08:07.875 120 12693.38 69.47 55019.72 88888.00 2011-04-30 19:08:08.000 120 12693.40 69.47 55019.75 88888.00 2011-04-30 19:08:08.125 120 12693.40 69.53 55019.75 88888.00 2011-04-30 19:08:08.250 120 12693.35 69.47 55019.78 88888.00 2011-04-30 19:08:08.375 120 12693.35 69.50 55019.80 88888.00 2011-04-30 19:08:08.500 120 12693.33 69.50 55019.80 88888.00 2011-04-30 19:08:08.625 120 12693.33 69.55 55019.80 88888.00 2011-04-30 19:08:08.750 120 12693.33 69.55 55019.80 88888.00 2011-04-30 19:08:08.875 120 12693.30 69.55 55019.80 88888.00 2011-04-30 19:08:09.000 120 12693.33 69.58 55019.80 88888.00 2011-04-30 19:08:09.125 120 12693.30 69.60 55019.82 88888.00 2011-04-30 19:08:09.250 120 12693.20 69.55 55019.82 88888.00 2011-04-30 19:08:09.375 120 12693.23 69.60 55019.82 88888.00 2011-04-30 19:08:09.500 120 12693.23 69.65 55019.82 88888.00 2011-04-30 19:08:09.625 120 12693.25 69.65 55019.82 88888.00 2011-04-30 19:08:09.750 120 12693.23 69.65 55019.80 88888.00 2011-04-30 19:08:09.875 120 12693.20 69.70 55019.80 88888.00 2011-04-30 19:08:10.000 120 12693.17 69.70 55019.82 88888.00 2011-04-30 19:08:10.125 120 12693.20 69.70 55019.82 88888.00 2011-04-30 19:08:10.250 120 12693.12 69.70 55019.85 88888.00 2011-04-30 19:08:10.375 120 12693.10 69.70 55019.85 88888.00 2011-04-30 19:08:10.500 120 12693.05 69.75 55019.82 88888.00 2011-04-30 19:08:10.625 120 12693.08 69.72 55019.80 88888.00 2011-04-30 19:08:10.750 120 12693.10 69.78 55019.80 88888.00 2011-04-30 19:08:10.875 120 12693.05 69.83 55019.85 88888.00 2011-04-30 19:08:11.000 120 12693.02 69.80 55019.85 88888.00 2011-04-30 19:08:11.125 120 12693.00 69.80 55019.82 88888.00 2011-04-30 19:08:11.250 120 12692.98 69.83 55019.85 88888.00 2011-04-30 19:08:11.375 120 12693.00 69.88 55019.88 88888.00 2011-04-30 19:08:11.500 120 12692.95 69.92 55019.88 88888.00 2011-04-30 19:08:11.625 120 12692.95 69.92 55019.88 88888.00 2011-04-30 19:08:11.750 120 12692.95 69.95 55019.88 88888.00 2011-04-30 19:08:11.875 120 12692.98 70.00 55019.82 88888.00 2011-04-30 19:08:12.000 120 12692.92 69.97 55019.82 88888.00 2011-04-30 19:08:12.125 120 12692.92 69.97 55019.82 88888.00 2011-04-30 19:08:12.250 120 12692.92 70.00 55019.82 88888.00 2011-04-30 19:08:12.375 120 12692.98 70.00 55019.82 88888.00 2011-04-30 19:08:12.500 120 12692.95 70.03 55019.85 88888.00 2011-04-30 19:08:12.625 120 12692.98 70.08 55019.85 88888.00 2011-04-30 19:08:12.750 120 12692.92 70.08 55019.85 88888.00 2011-04-30 19:08:12.875 120 12692.83 70.10 55019.82 88888.00 2011-04-30 19:08:13.000 120 12692.83 70.12 55019.82 88888.00 2011-04-30 19:08:13.125 120 12692.88 70.15 55019.82 88888.00 2011-04-30 19:08:13.250 120 12692.88 70.17 55019.82 88888.00 2011-04-30 19:08:13.375 120 12692.88 70.20 55019.82 88888.00 2011-04-30 19:08:13.500 120 12692.85 70.25 55019.82 88888.00 2011-04-30 19:08:13.625 120 12692.83 70.33 55019.85 88888.00 2011-04-30 19:08:13.750 120 12692.85 70.35 55019.82 88888.00 2011-04-30 19:08:13.875 120 12692.83 70.30 55019.80 88888.00 2011-04-30 19:08:14.000 120 12692.77 70.30 55019.80 88888.00 2011-04-30 19:08:14.125 120 12692.80 70.30 55019.80 88888.00 2011-04-30 19:08:14.250 120 12692.80 70.35 55019.82 88888.00 2011-04-30 19:08:14.375 120 12692.83 70.40 55019.85 88888.00 2011-04-30 19:08:14.500 120 12692.77 70.40 55019.82 88888.00 2011-04-30 19:08:14.625 120 12692.75 70.40 55019.82 88888.00 2011-04-30 19:08:14.750 120 12692.77 70.45 55019.82 88888.00 2011-04-30 19:08:14.875 120 12692.75 70.47 55019.82 88888.00 2011-04-30 19:08:15.000 120 12692.73 70.53 55019.85 88888.00 2011-04-30 19:08:15.125 120 12692.65 70.53 55019.85 88888.00 2011-04-30 19:08:15.250 120 12692.58 70.55 55019.85 88888.00 2011-04-30 19:08:15.375 120 12692.65 70.55 55019.85 88888.00 2011-04-30 19:08:15.500 120 12692.65 70.58 55019.85 88888.00 2011-04-30 19:08:15.625 120 12692.65 70.60 55019.85 88888.00 2011-04-30 19:08:15.750 120 12692.70 70.62 55019.88 88888.00 2011-04-30 19:08:15.875 120 12692.67 70.65 55019.85 88888.00 2011-04-30 19:08:16.000 120 12692.58 70.65 55019.85 88888.00 2011-04-30 19:08:16.125 120 12692.48 70.65 55019.82 88888.00 2011-04-30 19:08:16.250 120 12692.45 70.67 55019.85 88888.00 2011-04-30 19:08:16.375 120 12692.50 70.72 55019.82 88888.00 2011-04-30 19:08:16.500 120 12692.48 70.72 55019.80 88888.00 2011-04-30 19:08:16.625 120 12692.45 70.78 55019.82 88888.00 2011-04-30 19:08:16.750 120 12692.48 70.80 55019.85 88888.00 2011-04-30 19:08:16.875 120 12692.55 70.83 55019.85 88888.00 2011-04-30 19:08:17.000 120 12692.55 70.85 55019.82 88888.00 2011-04-30 19:08:17.125 120 12692.50 70.88 55019.85 88888.00 2011-04-30 19:08:17.250 120 12692.45 70.90 55019.85 88888.00 2011-04-30 19:08:17.375 120 12692.45 70.90 55019.85 88888.00 2011-04-30 19:08:17.500 120 12692.48 70.92 55019.82 88888.00 2011-04-30 19:08:17.625 120 12692.45 70.95 55019.90 88888.00 2011-04-30 19:08:17.750 120 12692.52 71.00 55019.90 88888.00 2011-04-30 19:08:17.875 120 12692.45 70.97 55019.85 88888.00 2011-04-30 19:08:18.000 120 12692.40 70.97 55019.82 88888.00 2011-04-30 19:08:18.125 120 12692.50 71.00 55019.85 88888.00 2011-04-30 19:08:18.250 120 12692.50 71.03 55019.85 88888.00 2011-04-30 19:08:18.375 120 12692.45 71.10 55019.82 88888.00 2011-04-30 19:08:18.500 120 12692.38 71.10 55019.80 88888.00 2011-04-30 19:08:18.625 120 12692.40 71.10 55019.82 88888.00 2011-04-30 19:08:18.750 120 12692.40 71.15 55019.80 88888.00 2011-04-30 19:08:18.875 120 12692.35 71.15 55019.82 88888.00 2011-04-30 19:08:19.000 120 12692.30 71.17 55019.80 88888.00 2011-04-30 19:08:19.125 120 12692.35 71.17 55019.78 88888.00 2011-04-30 19:08:19.250 120 12692.30 71.20 55019.82 88888.00 2011-04-30 19:08:19.375 120 12692.25 71.22 55019.82 88888.00 2011-04-30 19:08:19.500 120 12692.30 71.25 55019.82 88888.00 2011-04-30 19:08:19.625 120 12692.35 71.30 55019.82 88888.00 2011-04-30 19:08:19.750 120 12692.23 71.28 55019.82 88888.00 2011-04-30 19:08:19.875 120 12692.12 71.30 55019.78 88888.00 2011-04-30 19:08:20.000 120 12692.10 71.30 55019.78 88888.00 2011-04-30 19:08:20.125 120 12692.20 71.35 55019.78 88888.00 2011-04-30 19:08:20.250 120 12692.27 71.40 55019.80 88888.00 2011-04-30 19:08:20.375 120 12692.33 71.42 55019.80 88888.00 2011-04-30 19:08:20.500 120 12692.25 71.42 55019.78 88888.00 2011-04-30 19:08:20.625 120 12692.23 71.47 55019.80 88888.00 2011-04-30 19:08:20.750 120 12692.23 71.50 55019.80 88888.00 2011-04-30 19:08:20.875 120 12692.12 71.53 55019.78 88888.00 2011-04-30 19:08:21.000 120 12692.12 71.53 55019.78 88888.00 2011-04-30 19:08:21.125 120 12692.20 71.55 55019.78 88888.00 2011-04-30 19:08:21.250 120 12692.20 71.55 55019.78 88888.00 2011-04-30 19:08:21.375 120 12692.17 71.60 55019.78 88888.00 2011-04-30 19:08:21.500 120 12692.12 71.62 55019.78 88888.00 2011-04-30 19:08:21.625 120 12692.08 71.62 55019.75 88888.00 2011-04-30 19:08:21.750 120 12692.08 71.65 55019.75 88888.00 2011-04-30 19:08:21.875 120 12692.08 71.72 55019.78 88888.00 2011-04-30 19:08:22.000 120 12692.15 71.72 55019.72 88888.00 2011-04-30 19:08:22.125 120 12692.23 71.75 55019.75 88888.00 2011-04-30 19:08:22.250 120 12692.17 71.78 55019.72 88888.00 2011-04-30 19:08:22.375 120 12692.20 71.80 55019.75 88888.00 2011-04-30 19:08:22.500 120 12692.23 71.80 55019.72 88888.00 2011-04-30 19:08:22.625 120 12692.23 71.83 55019.72 88888.00 2011-04-30 19:08:22.750 120 12692.25 71.88 55019.72 88888.00 2011-04-30 19:08:22.875 120 12692.25 71.90 55019.70 88888.00 2011-04-30 19:08:23.000 120 12692.20 71.92 55019.72 88888.00 2011-04-30 19:08:23.125 120 12692.17 71.95 55019.72 88888.00 2011-04-30 19:08:23.250 120 12692.20 71.95 55019.72 88888.00 2011-04-30 19:08:23.375 120 12692.25 72.00 55019.70 88888.00 2011-04-30 19:08:23.500 120 12692.25 72.00 55019.68 88888.00 2011-04-30 19:08:23.625 120 12692.20 72.00 55019.68 88888.00 2011-04-30 19:08:23.750 120 12692.25 72.05 55019.70 88888.00 2011-04-30 19:08:23.875 120 12692.27 72.08 55019.70 88888.00 2011-04-30 19:08:24.000 120 12692.33 72.10 55019.68 88888.00 2011-04-30 19:08:24.125 120 12692.33 72.10 55019.65 88888.00 2011-04-30 19:08:24.250 120 12692.25 72.08 55019.65 88888.00 2011-04-30 19:08:24.375 120 12692.23 72.08 55019.65 88888.00 2011-04-30 19:08:24.500 120 12692.20 72.10 55019.65 88888.00 2011-04-30 19:08:24.625 120 12692.20 72.12 55019.65 88888.00 2011-04-30 19:08:24.750 120 12692.25 72.15 55019.62 88888.00 2011-04-30 19:08:24.875 120 12692.30 72.15 55019.60 88888.00 2011-04-30 19:08:25.000 120 12692.25 72.20 55019.57 88888.00 2011-04-30 19:08:25.125 120 12692.25 72.22 55019.60 88888.00 2011-04-30 19:08:25.250 120 12692.25 72.25 55019.60 88888.00 2011-04-30 19:08:25.375 120 12692.35 72.30 55019.62 88888.00 2011-04-30 19:08:25.500 120 12692.40 72.33 55019.60 88888.00 2011-04-30 19:08:25.625 120 12692.38 72.35 55019.57 88888.00 2011-04-30 19:08:25.750 120 12692.33 72.33 55019.53 88888.00 2011-04-30 19:08:25.875 120 12692.25 72.35 55019.53 88888.00 2011-04-30 19:08:26.000 120 12692.27 72.35 55019.53 88888.00 2011-04-30 19:08:26.125 120 12692.27 72.35 55019.53 88888.00 2011-04-30 19:08:26.250 120 12692.27 72.38 55019.50 88888.00 2011-04-30 19:08:26.375 120 12692.27 72.45 55019.50 88888.00 2011-04-30 19:08:26.500 120 12692.30 72.47 55019.50 88888.00 2011-04-30 19:08:26.625 120 12692.27 72.50 55019.50 88888.00 2011-04-30 19:08:26.750 120 12692.30 72.53 55019.50 88888.00 2011-04-30 19:08:26.875 120 12692.35 72.58 55019.47 88888.00 2011-04-30 19:08:27.000 120 12692.35 72.58 55019.47 88888.00 2011-04-30 19:08:27.125 120 12692.35 72.58 55019.50 88888.00 2011-04-30 19:08:27.250 120 12692.35 72.62 55019.50 88888.00 2011-04-30 19:08:27.375 120 12692.38 72.67 55019.45 88888.00 2011-04-30 19:08:27.500 120 12692.38 72.67 55019.45 88888.00 2011-04-30 19:08:27.625 120 12692.33 72.67 55019.45 88888.00 2011-04-30 19:08:27.750 120 12692.38 72.72 55019.45 88888.00 2011-04-30 19:08:27.875 120 12692.45 72.75 55019.43 88888.00 2011-04-30 19:08:28.000 120 12692.42 72.75 55019.40 88888.00 2011-04-30 19:08:28.125 120 12692.48 72.78 55019.38 88888.00 2011-04-30 19:08:28.250 120 12692.38 72.78 55019.38 88888.00 2011-04-30 19:08:28.375 120 12692.38 72.78 55019.38 88888.00 2011-04-30 19:08:28.500 120 12692.40 72.80 55019.38 88888.00 2011-04-30 19:08:28.625 120 12692.52 72.83 55019.35 88888.00 2011-04-30 19:08:28.750 120 12692.60 72.88 55019.38 88888.00 2011-04-30 19:08:28.875 120 12692.58 72.88 55019.35 88888.00 2011-04-30 19:08:29.000 120 12692.50 72.88 55019.32 88888.00 2011-04-30 19:08:29.125 120 12692.48 72.92 55019.35 88888.00 2011-04-30 19:08:29.250 120 12692.42 72.95 55019.38 88888.00 2011-04-30 19:08:29.375 120 12692.52 72.97 55019.32 88888.00 2011-04-30 19:08:29.500 120 12692.58 73.03 55019.32 88888.00 2011-04-30 19:08:29.625 120 12692.60 73.00 55019.30 88888.00 2011-04-30 19:08:29.750 120 12692.60 73.00 55019.28 88888.00 2011-04-30 19:08:29.875 120 12692.58 72.97 55019.22 88888.00 2011-04-30 19:08:30.000 120 12692.62 73.03 55019.22 88888.00 2011-04-30 19:08:30.125 120 12692.60 73.08 55019.22 88888.00 2011-04-30 19:08:30.250 120 12692.62 73.08 55019.22 88888.00 2011-04-30 19:08:30.375 120 12692.73 73.12 55019.22 88888.00 2011-04-30 19:08:30.500 120 12692.75 73.17 55019.22 88888.00 2011-04-30 19:08:30.625 120 12692.83 73.17 55019.20 88888.00 2011-04-30 19:08:30.750 120 12692.85 73.17 55019.20 88888.00 2011-04-30 19:08:30.875 120 12692.88 73.20 55019.18 88888.00 2011-04-30 19:08:31.000 120 12692.88 73.20 55019.18 88888.00 2011-04-30 19:08:31.125 120 12692.83 73.28 55019.18 88888.00 2011-04-30 19:08:31.250 120 12692.80 73.28 55019.15 88888.00 2011-04-30 19:08:31.375 120 12692.80 73.28 55019.15 88888.00 2011-04-30 19:08:31.500 120 12692.85 73.25 55019.12 88888.00 2011-04-30 19:08:31.625 120 12692.88 73.25 55019.10 88888.00 2011-04-30 19:08:31.750 120 12692.95 73.25 55019.10 88888.00 2011-04-30 19:08:31.875 120 12692.95 73.25 55019.10 88888.00 2011-04-30 19:08:32.000 120 12692.98 73.30 55019.07 88888.00 2011-04-30 19:08:32.125 120 12693.02 73.35 55019.07 88888.00 2011-04-30 19:08:32.250 120 12693.05 73.35 55019.05 88888.00 2011-04-30 19:08:32.375 120 12693.20 73.40 55019.03 88888.00 2011-04-30 19:08:32.500 120 12693.15 73.40 55019.03 88888.00 2011-04-30 19:08:32.625 120 12693.15 73.42 55019.03 88888.00 2011-04-30 19:08:32.750 120 12693.20 73.45 55019.00 88888.00 2011-04-30 19:08:32.875 120 12693.15 73.42 55018.95 88888.00 2011-04-30 19:08:33.000 120 12693.20 73.45 55018.95 88888.00 2011-04-30 19:08:33.125 120 12693.27 73.47 55018.93 88888.00 2011-04-30 19:08:33.250 120 12693.25 73.50 55018.93 88888.00 2011-04-30 19:08:33.375 120 12693.27 73.53 55018.93 88888.00 2011-04-30 19:08:33.500 120 12693.27 73.53 55018.90 88888.00 2011-04-30 19:08:33.625 120 12693.30 73.53 55018.88 88888.00 2011-04-30 19:08:33.750 120 12693.33 73.58 55018.88 88888.00 2011-04-30 19:08:33.875 120 12693.40 73.60 55018.88 88888.00 2011-04-30 19:08:34.000 120 12693.45 73.60 55018.88 88888.00 2011-04-30 19:08:34.125 120 12693.48 73.60 55018.88 88888.00 2011-04-30 19:08:34.250 120 12693.50 73.60 55018.88 88888.00 2011-04-30 19:08:34.375 120 12693.60 73.62 55018.88 88888.00 2011-04-30 19:08:34.500 120 12693.60 73.62 55018.85 88888.00 2011-04-30 19:08:34.625 120 12693.58 73.65 55018.85 88888.00 2011-04-30 19:08:34.750 120 12693.60 73.67 55018.80 88888.00 2011-04-30 19:08:34.875 120 12693.70 73.67 55018.82 88888.00 2011-04-30 19:08:35.000 120 12693.83 73.70 55018.82 88888.00 2011-04-30 19:08:35.125 120 12693.73 73.70 55018.82 88888.00 2011-04-30 19:08:35.250 120 12693.75 73.72 55018.82 88888.00 2011-04-30 19:08:35.375 120 12693.83 73.75 55018.80 88888.00 2011-04-30 19:08:35.500 120 12693.83 73.75 55018.75 88888.00 2011-04-30 19:08:35.625 120 12693.85 73.78 55018.75 88888.00 2011-04-30 19:08:35.750 120 12693.88 73.80 55018.75 88888.00 2011-04-30 19:08:35.875 120 12693.95 73.80 55018.78 88888.00 2011-04-30 19:08:36.000 120 12693.98 73.80 55018.75 88888.00 2011-04-30 19:08:36.125 120 12693.92 73.78 55018.70 88888.00 2011-04-30 19:08:36.250 120 12693.90 73.80 55018.72 88888.00 2011-04-30 19:08:36.375 120 12694.05 73.83 55018.70 88888.00 2011-04-30 19:08:36.500 120 12694.12 73.83 55018.70 88888.00 2011-04-30 19:08:36.625 120 12694.20 73.88 55018.65 88888.00 2011-04-30 19:08:36.750 120 12694.25 73.85 55018.65 88888.00 2011-04-30 19:08:36.875 120 12694.25 73.85 55018.62 88888.00 2011-04-30 19:08:37.000 120 12694.30 73.83 55018.60 88888.00 2011-04-30 19:08:37.125 120 12694.35 73.85 55018.57 88888.00 2011-04-30 19:08:37.250 120 12694.38 73.85 55018.60 88888.00 2011-04-30 19:08:37.375 120 12694.33 73.88 55018.60 88888.00 2011-04-30 19:08:37.500 120 12694.30 73.85 55018.57 88888.00 2011-04-30 19:08:37.625 120 12694.38 73.85 55018.57 88888.00 2011-04-30 19:08:37.750 120 12694.42 73.85 55018.60 88888.00 2011-04-30 19:08:37.875 120 12694.40 73.83 55018.60 88888.00 2011-04-30 19:08:38.000 120 12694.38 73.83 55018.55 88888.00 2011-04-30 19:08:38.125 120 12694.38 73.88 55018.55 88888.00 2011-04-30 19:08:38.250 120 12694.42 73.88 55018.55 88888.00 2011-04-30 19:08:38.375 120 12694.52 73.90 55018.55 88888.00 2011-04-30 19:08:38.500 120 12694.58 73.90 55018.55 88888.00 2011-04-30 19:08:38.625 120 12694.60 73.90 55018.55 88888.00 2011-04-30 19:08:38.750 120 12694.60 73.90 55018.57 88888.00 2011-04-30 19:08:38.875 120 12694.67 73.92 55018.57 88888.00 2011-04-30 19:08:39.000 120 12694.67 73.92 55018.53 88888.00 2011-04-30 19:08:39.125 120 12694.70 73.95 55018.50 88888.00 2011-04-30 19:08:39.250 120 12694.75 73.92 55018.47 88888.00 2011-04-30 19:08:39.375 120 12694.77 73.92 55018.50 88888.00 2011-04-30 19:08:39.500 120 12694.75 73.92 55018.47 88888.00 2011-04-30 19:08:39.625 120 12694.77 73.95 55018.50 88888.00 2011-04-30 19:08:39.750 120 12694.85 73.97 55018.47 88888.00 2011-04-30 19:08:39.875 120 12694.83 73.95 55018.47 88888.00 2011-04-30 19:08:40.000 120 12694.90 73.92 55018.45 88888.00 2011-04-30 19:08:40.125 120 12694.90 73.90 55018.45 88888.00 2011-04-30 19:08:40.250 120 12694.88 73.88 55018.43 88888.00 2011-04-30 19:08:40.375 120 12694.95 73.90 55018.45 88888.00 2011-04-30 19:08:40.500 120 12694.95 73.90 55018.45 88888.00 2011-04-30 19:08:40.625 120 12695.00 73.95 55018.45 88888.00 2011-04-30 19:08:40.750 120 12695.05 73.97 55018.45 88888.00 2011-04-30 19:08:40.875 120 12695.05 73.97 55018.43 88888.00 2011-04-30 19:08:41.000 120 12695.05 73.92 55018.43 88888.00 2011-04-30 19:08:41.125 120 12695.08 73.95 55018.45 88888.00 2011-04-30 19:08:41.250 120 12695.10 73.95 55018.43 88888.00 2011-04-30 19:08:41.375 120 12695.12 73.95 55018.43 88888.00 2011-04-30 19:08:41.500 120 12695.12 73.90 55018.38 88888.00 2011-04-30 19:08:41.625 120 12695.17 73.95 55018.40 88888.00 2011-04-30 19:08:41.750 120 12695.20 73.92 55018.43 88888.00 2011-04-30 19:08:41.875 120 12695.17 73.95 55018.43 88888.00 2011-04-30 19:08:42.000 120 12695.17 73.95 55018.43 88888.00 2011-04-30 19:08:42.125 120 12695.17 73.95 55018.43 88888.00 2011-04-30 19:08:42.250 120 12695.12 73.90 55018.38 88888.00 2011-04-30 19:08:42.375 120 12695.17 73.90 55018.38 88888.00 2011-04-30 19:08:42.500 120 12695.23 73.90 55018.38 88888.00 2011-04-30 19:08:42.625 120 12695.27 73.92 55018.40 88888.00 2011-04-30 19:08:42.750 120 12695.35 73.95 55018.40 88888.00 2011-04-30 19:08:42.875 120 12695.40 73.95 55018.40 88888.00 2011-04-30 19:08:43.000 120 12695.35 73.95 55018.38 88888.00 2011-04-30 19:08:43.125 120 12695.33 73.92 55018.40 88888.00 2011-04-30 19:08:43.250 120 12695.38 73.88 55018.40 88888.00 2011-04-30 19:08:43.375 120 12695.42 73.88 55018.40 88888.00 2011-04-30 19:08:43.500 120 12695.45 73.92 55018.40 88888.00 2011-04-30 19:08:43.625 120 12695.50 73.95 55018.40 88888.00 2011-04-30 19:08:43.750 120 12695.45 73.92 55018.38 88888.00 2011-04-30 19:08:43.875 120 12695.45 73.90 55018.38 88888.00 2011-04-30 19:08:44.000 120 12695.52 73.90 55018.38 88888.00 2011-04-30 19:08:44.125 120 12695.52 73.90 55018.38 88888.00 2011-04-30 19:08:44.250 120 12695.42 73.90 55018.35 88888.00 2011-04-30 19:08:44.375 120 12695.42 73.90 55018.35 88888.00 2011-04-30 19:08:44.500 120 12695.45 73.92 55018.35 88888.00 2011-04-30 19:08:44.625 120 12695.45 73.95 55018.35 88888.00 2011-04-30 19:08:44.750 120 12695.52 73.97 55018.35 88888.00 2011-04-30 19:08:44.875 120 12695.55 73.92 55018.35 88888.00 2011-04-30 19:08:45.000 120 12695.58 73.95 55018.35 88888.00 2011-04-30 19:08:45.125 120 12695.65 73.97 55018.38 88888.00 2011-04-30 19:08:45.250 120 12695.67 73.95 55018.35 88888.00 2011-04-30 19:08:45.375 120 12695.70 73.97 55018.35 88888.00 2011-04-30 19:08:45.500 120 12695.73 73.95 55018.32 88888.00 2011-04-30 19:08:45.625 120 12695.73 73.97 55018.32 88888.00 2011-04-30 19:08:45.750 120 12695.70 73.97 55018.32 88888.00 2011-04-30 19:08:45.875 120 12695.70 73.95 55018.35 88888.00 2011-04-30 19:08:46.000 120 12695.73 73.95 55018.35 88888.00 2011-04-30 19:08:46.125 120 12695.77 73.97 55018.35 88888.00 2011-04-30 19:08:46.250 120 12695.77 73.97 55018.32 88888.00 2011-04-30 19:08:46.375 120 12695.83 73.97 55018.32 88888.00 2011-04-30 19:08:46.500 120 12695.83 73.95 55018.30 88888.00 2011-04-30 19:08:46.625 120 12695.80 74.00 55018.32 88888.00 2011-04-30 19:08:46.750 120 12695.83 74.00 55018.32 88888.00 2011-04-30 19:08:46.875 120 12695.83 73.97 55018.32 88888.00 2011-04-30 19:08:47.000 120 12695.75 73.95 55018.28 88888.00 2011-04-30 19:08:47.125 120 12695.80 73.92 55018.28 88888.00 2011-04-30 19:08:47.250 120 12695.77 73.92 55018.30 88888.00 2011-04-30 19:08:47.375 120 12695.80 73.92 55018.30 88888.00 2011-04-30 19:08:47.500 120 12695.80 73.97 55018.32 88888.00 2011-04-30 19:08:47.625 120 12695.77 74.00 55018.35 88888.00 2011-04-30 19:08:47.750 120 12695.80 73.97 55018.32 88888.00 2011-04-30 19:08:47.875 120 12695.90 74.00 55018.32 88888.00 2011-04-30 19:08:48.000 120 12695.92 74.03 55018.32 88888.00 2011-04-30 19:08:48.125 120 12695.88 73.95 55018.32 88888.00 2011-04-30 19:08:48.250 120 12695.88 73.97 55018.32 88888.00 2011-04-30 19:08:48.375 120 12695.88 74.00 55018.32 88888.00 2011-04-30 19:08:48.500 120 12695.85 73.97 55018.32 88888.00 2011-04-30 19:08:48.625 120 12695.88 74.00 55018.32 88888.00 2011-04-30 19:08:48.750 120 12695.92 74.00 55018.30 88888.00 2011-04-30 19:08:48.875 120 12695.90 74.00 55018.30 88888.00 2011-04-30 19:08:49.000 120 12695.95 74.00 55018.30 88888.00 2011-04-30 19:08:49.125 120 12696.00 74.03 55018.32 88888.00 2011-04-30 19:08:49.250 120 12695.98 74.00 55018.30 88888.00 2011-04-30 19:08:49.375 120 12696.02 73.95 55018.30 88888.00 2011-04-30 19:08:49.500 120 12695.98 73.97 55018.30 88888.00 2011-04-30 19:08:49.625 120 12695.95 73.97 55018.28 88888.00 2011-04-30 19:08:49.750 120 12696.02 74.00 55018.28 88888.00 2011-04-30 19:08:49.875 120 12696.12 74.03 55018.28 88888.00 2011-04-30 19:08:50.000 120 12696.15 74.03 55018.28 88888.00 2011-04-30 19:08:50.125 120 12696.15 73.97 55018.28 88888.00 2011-04-30 19:08:50.250 120 12696.10 74.03 55018.30 88888.00 2011-04-30 19:08:50.375 120 12696.12 74.05 55018.30 88888.00 2011-04-30 19:08:50.500 120 12696.17 74.03 55018.28 88888.00 2011-04-30 19:08:50.625 120 12696.15 74.03 55018.30 88888.00 2011-04-30 19:08:50.750 120 12696.20 74.03 55018.28 88888.00 2011-04-30 19:08:50.875 120 12696.20 74.08 55018.30 88888.00 2011-04-30 19:08:51.000 120 12696.23 74.05 55018.30 88888.00 2011-04-30 19:08:51.125 120 12696.30 74.05 55018.28 88888.00 2011-04-30 19:08:51.250 120 12696.25 74.05 55018.28 88888.00 2011-04-30 19:08:51.375 120 12696.23 74.03 55018.30 88888.00 2011-04-30 19:08:51.500 120 12696.20 74.05 55018.28 88888.00 2011-04-30 19:08:51.625 120 12696.23 74.05 55018.25 88888.00 2011-04-30 19:08:51.750 120 12696.20 74.05 55018.25 88888.00 2011-04-30 19:08:51.875 120 12696.23 74.05 55018.30 88888.00 2011-04-30 19:08:52.000 120 12696.27 74.08 55018.30 88888.00 2011-04-30 19:08:52.125 120 12696.30 74.08 55018.32 88888.00 2011-04-30 19:08:52.250 120 12696.25 74.05 55018.28 88888.00 2011-04-30 19:08:52.375 120 12696.27 74.05 55018.28 88888.00 2011-04-30 19:08:52.500 120 12696.27 74.08 55018.30 88888.00 2011-04-30 19:08:52.625 120 12696.25 74.10 55018.30 88888.00 2011-04-30 19:08:52.750 120 12696.27 74.10 55018.25 88888.00 2011-04-30 19:08:52.875 120 12696.25 74.10 55018.25 88888.00 2011-04-30 19:08:53.000 120 12696.20 74.12 55018.25 88888.00 2011-04-30 19:08:53.125 120 12696.23 74.12 55018.25 88888.00 2011-04-30 19:08:53.250 120 12696.25 74.08 55018.28 88888.00 2011-04-30 19:08:53.375 120 12696.33 74.08 55018.25 88888.00 2011-04-30 19:08:53.500 120 12696.33 74.10 55018.30 88888.00 2011-04-30 19:08:53.625 120 12696.30 74.15 55018.32 88888.00 2011-04-30 19:08:53.750 120 12696.33 74.17 55018.32 88888.00 2011-04-30 19:08:53.875 120 12696.33 74.15 55018.30 88888.00 2011-04-30 19:08:54.000 120 12696.25 74.15 55018.28 88888.00 2011-04-30 19:08:54.125 120 12696.33 74.15 55018.32 88888.00 2011-04-30 19:08:54.250 120 12696.38 74.12 55018.35 88888.00 2011-04-30 19:08:54.375 120 12696.38 74.15 55018.32 88888.00 2011-04-30 19:08:54.500 120 12696.33 74.17 55018.32 88888.00 2011-04-30 19:08:54.625 120 12696.40 74.20 55018.32 88888.00 2011-04-30 19:08:54.750 120 12696.48 74.22 55018.32 88888.00 2011-04-30 19:08:54.875 120 12696.52 74.22 55018.30 88888.00 2011-04-30 19:08:55.000 120 12696.45 74.20 55018.28 88888.00 2011-04-30 19:08:55.125 120 12696.40 74.20 55018.30 88888.00 2011-04-30 19:08:55.250 120 12696.38 74.25 55018.30 88888.00 2011-04-30 19:08:55.375 120 12696.38 74.25 55018.30 88888.00 2011-04-30 19:08:55.500 120 12696.40 74.28 55018.32 88888.00 2011-04-30 19:08:55.625 120 12696.40 74.25 55018.32 88888.00 2011-04-30 19:08:55.750 120 12696.40 74.28 55018.32 88888.00 2011-04-30 19:08:55.875 120 12696.42 74.28 55018.32 88888.00 2011-04-30 19:08:56.000 120 12696.45 74.25 55018.32 88888.00 2011-04-30 19:08:56.125 120 12696.45 74.25 55018.32 88888.00 2011-04-30 19:08:56.250 120 12696.45 74.25 55018.32 88888.00 2011-04-30 19:08:56.375 120 12696.52 74.28 55018.32 88888.00 2011-04-30 19:08:56.500 120 12696.50 74.30 55018.35 88888.00 2011-04-30 19:08:56.625 120 12696.55 74.30 55018.32 88888.00 2011-04-30 19:08:56.750 120 12696.55 74.25 55018.32 88888.00 2011-04-30 19:08:56.875 120 12696.50 74.28 55018.30 88888.00 2011-04-30 19:08:57.000 120 12696.42 74.30 55018.32 88888.00 2011-04-30 19:08:57.125 120 12696.45 74.33 55018.32 88888.00 2011-04-30 19:08:57.250 120 12696.55 74.30 55018.32 88888.00 2011-04-30 19:08:57.375 120 12696.62 74.33 55018.30 88888.00 2011-04-30 19:08:57.500 120 12696.60 74.35 55018.30 88888.00 2011-04-30 19:08:57.625 120 12696.52 74.33 55018.32 88888.00 2011-04-30 19:08:57.750 120 12696.58 74.35 55018.32 88888.00 2011-04-30 19:08:57.875 120 12696.55 74.38 55018.32 88888.00 2011-04-30 19:08:58.000 120 12696.50 74.38 55018.35 88888.00 2011-04-30 19:08:58.125 120 12696.50 74.38 55018.35 88888.00 2011-04-30 19:08:58.250 120 12696.50 74.38 55018.35 88888.00 2011-04-30 19:08:58.375 120 12696.62 74.40 55018.32 88888.00 2011-04-30 19:08:58.500 120 12696.65 74.40 55018.35 88888.00 2011-04-30 19:08:58.625 120 12696.65 74.40 55018.35 88888.00 2011-04-30 19:08:58.750 120 12696.62 74.40 55018.35 88888.00 2011-04-30 19:08:58.875 120 12696.60 74.38 55018.35 88888.00 2011-04-30 19:08:59.000 120 12696.58 74.38 55018.32 88888.00 2011-04-30 19:08:59.125 120 12696.62 74.42 55018.35 88888.00 2011-04-30 19:08:59.250 120 12696.65 74.38 55018.32 88888.00 2011-04-30 19:08:59.375 120 12696.65 74.38 55018.35 88888.00 2011-04-30 19:08:59.500 120 12696.70 74.42 55018.38 88888.00 2011-04-30 19:08:59.625 120 12696.67 74.45 55018.38 88888.00 2011-04-30 19:08:59.750 120 12696.62 74.42 55018.35 88888.00 2011-04-30 19:08:59.875 120 12696.70 74.42 55018.38 88888.00 2011-04-30 19:09:00.000 120 12696.75 74.42 55018.38 88888.00 2011-04-30 19:09:00.125 120 12696.77 74.47 55018.40 88888.00 2011-04-30 19:09:00.250 120 12696.77 74.42 55018.38 88888.00 2011-04-30 19:09:00.375 120 12696.75 74.45 55018.35 88888.00 2011-04-30 19:09:00.500 120 12696.77 74.45 55018.40 88888.00 2011-04-30 19:09:00.625 120 12696.75 74.45 55018.40 88888.00 2011-04-30 19:09:00.750 120 12696.75 74.47 55018.43 88888.00 2011-04-30 19:09:00.875 120 12696.73 74.50 55018.40 88888.00 2011-04-30 19:09:01.000 120 12696.73 74.47 55018.43 88888.00 2011-04-30 19:09:01.125 120 12696.75 74.45 55018.43 88888.00 2011-04-30 19:09:01.250 120 12696.73 74.45 55018.45 88888.00 2011-04-30 19:09:01.375 120 12696.77 74.45 55018.45 88888.00 2011-04-30 19:09:01.500 120 12696.77 74.47 55018.40 88888.00 2011-04-30 19:09:01.625 120 12696.80 74.50 55018.43 88888.00 2011-04-30 19:09:01.750 120 12696.75 74.53 55018.45 88888.00 2011-04-30 19:09:01.875 120 12696.75 74.50 55018.40 88888.00 2011-04-30 19:09:02.000 120 12696.75 74.50 55018.40 88888.00 2011-04-30 19:09:02.125 120 12696.75 74.50 55018.40 88888.00 2011-04-30 19:09:02.250 120 12696.73 74.50 55018.43 88888.00 2011-04-30 19:09:02.375 120 12696.73 74.50 55018.43 88888.00 2011-04-30 19:09:02.500 120 12696.77 74.50 55018.45 88888.00 2011-04-30 19:09:02.625 120 12696.83 74.55 55018.43 88888.00 2011-04-30 19:09:02.750 120 12696.85 74.53 55018.43 88888.00 2011-04-30 19:09:02.875 120 12696.83 74.53 55018.43 88888.00 2011-04-30 19:09:03.000 120 12696.77 74.50 55018.45 88888.00 2011-04-30 19:09:03.125 120 12696.73 74.53 55018.45 88888.00 2011-04-30 19:09:03.250 120 12696.67 74.50 55018.45 88888.00 2011-04-30 19:09:03.375 120 12696.62 74.53 55018.45 88888.00 2011-04-30 19:09:03.500 120 12696.62 74.47 55018.43 88888.00 2011-04-30 19:09:03.625 120 12696.73 74.50 55018.45 88888.00 2011-04-30 19:09:03.750 120 12696.75 74.53 55018.47 88888.00 2011-04-30 19:09:03.875 120 12696.75 74.55 55018.45 88888.00 2011-04-30 19:09:04.000 120 12696.75 74.53 55018.45 88888.00 2011-04-30 19:09:04.125 120 12696.75 74.53 55018.45 88888.00 2011-04-30 19:09:04.250 120 12696.75 74.53 55018.47 88888.00 2011-04-30 19:09:04.375 120 12696.73 74.55 55018.50 88888.00 2011-04-30 19:09:04.500 120 12696.77 74.55 55018.47 88888.00 2011-04-30 19:09:04.625 120 12696.77 74.58 55018.45 88888.00 2011-04-30 19:09:04.750 120 12696.70 74.55 55018.45 88888.00 2011-04-30 19:09:04.875 120 12696.73 74.55 55018.47 88888.00 2011-04-30 19:09:05.000 120 12696.73 74.58 55018.47 88888.00 2011-04-30 19:09:05.125 120 12696.73 74.58 55018.50 88888.00 2011-04-30 19:09:05.250 120 12696.67 74.58 55018.50 88888.00 2011-04-30 19:09:05.375 120 12696.73 74.62 55018.53 88888.00 2011-04-30 19:09:05.500 120 12696.73 74.62 55018.53 88888.00 2011-04-30 19:09:05.625 120 12696.75 74.62 55018.53 88888.00 2011-04-30 19:09:05.750 120 12696.77 74.62 55018.47 88888.00 2011-04-30 19:09:05.875 120 12696.77 74.62 55018.53 88888.00 2011-04-30 19:09:06.000 120 12696.83 74.65 55018.55 88888.00 2011-04-30 19:09:06.125 120 12696.77 74.65 55018.57 88888.00 2011-04-30 19:09:06.250 120 12696.70 74.65 55018.57 88888.00 2011-04-30 19:09:06.375 120 12696.77 74.67 55018.55 88888.00 2011-04-30 19:09:06.500 120 12696.80 74.67 55018.53 88888.00 2011-04-30 19:09:06.625 120 12696.75 74.67 55018.55 88888.00 2011-04-30 19:09:06.750 120 12696.75 74.70 55018.55 88888.00 2011-04-30 19:09:06.875 120 12696.75 74.72 55018.57 88888.00 2011-04-30 19:09:07.000 120 12696.75 74.75 55018.57 88888.00 2011-04-30 19:09:07.125 120 12696.75 74.78 55018.60 88888.00 2011-04-30 19:09:07.250 120 12696.73 74.78 55018.60 88888.00 2011-04-30 19:09:07.375 120 12696.75 74.78 55018.57 88888.00 2011-04-30 19:09:07.500 120 12696.75 74.80 55018.55 88888.00 2011-04-30 19:09:07.625 120 12696.80 74.80 55018.60 88888.00 2011-04-30 19:09:07.750 120 12696.83 74.83 55018.60 88888.00 2011-04-30 19:09:07.875 120 12696.83 74.80 55018.60 88888.00 2011-04-30 19:09:08.000 120 12696.83 74.80 55018.57 88888.00 2011-04-30 19:09:08.125 120 12696.83 74.80 55018.57 88888.00 2011-04-30 19:09:08.250 120 12696.77 74.80 55018.60 88888.00 2011-04-30 19:09:08.375 120 12696.75 74.80 55018.60 88888.00 2011-04-30 19:09:08.500 120 12696.73 74.83 55018.60 88888.00 2011-04-30 19:09:08.625 120 12696.77 74.88 55018.60 88888.00 2011-04-30 19:09:08.750 120 12696.77 74.90 55018.62 88888.00 2011-04-30 19:09:08.875 120 12696.70 74.88 55018.60 88888.00 2011-04-30 19:09:09.000 120 12696.73 74.88 55018.60 88888.00 2011-04-30 19:09:09.125 120 12696.75 74.90 55018.62 88888.00 2011-04-30 19:09:09.250 120 12696.73 74.92 55018.62 88888.00 2011-04-30 19:09:09.375 120 12696.70 74.88 55018.57 88888.00 2011-04-30 19:09:09.500 120 12696.67 74.88 55018.55 88888.00 2011-04-30 19:09:09.625 120 12696.67 74.92 55018.60 88888.00 2011-04-30 19:09:09.750 120 12696.67 74.92 55018.62 88888.00 2011-04-30 19:09:09.875 120 12696.65 74.92 55018.62 88888.00 2011-04-30 19:09:10.000 120 12696.65 74.97 55018.65 88888.00 2011-04-30 19:09:10.125 120 12696.67 74.97 55018.68 88888.00 2011-04-30 19:09:10.250 120 12696.60 74.97 55018.68 88888.00 2011-04-30 19:09:10.375 120 12696.65 75.03 55018.65 88888.00 2011-04-30 19:09:10.500 120 12696.65 75.05 55018.65 88888.00 2011-04-30 19:09:10.625 120 12696.65 75.05 55018.70 88888.00 2011-04-30 19:09:10.750 120 12696.62 75.08 55018.72 88888.00 2011-04-30 19:09:10.875 120 12696.58 75.10 55018.72 88888.00 2011-04-30 19:09:11.000 120 12696.55 75.08 55018.68 88888.00 2011-04-30 19:09:11.125 120 12696.55 75.08 55018.70 88888.00 2011-04-30 19:09:11.250 120 12696.52 75.10 55018.72 88888.00 2011-04-30 19:09:11.375 120 12696.55 75.12 55018.75 88888.00 2011-04-30 19:09:11.500 120 12696.55 75.17 55018.78 88888.00 2011-04-30 19:09:11.625 120 12696.60 75.15 55018.75 88888.00 2011-04-30 19:09:11.750 120 12696.62 75.12 55018.72 88888.00 2011-04-30 19:09:11.875 120 12696.58 75.15 55018.70 88888.00 2011-04-30 19:09:12.000 120 12696.58 75.17 55018.72 88888.00 2011-04-30 19:09:12.125 120 12696.60 75.17 55018.72 88888.00 2011-04-30 19:09:12.250 120 12696.55 75.17 55018.72 88888.00 2011-04-30 19:09:12.375 120 12696.55 75.17 55018.72 88888.00 2011-04-30 19:09:12.500 120 12696.45 75.20 55018.72 88888.00 2011-04-30 19:09:12.625 120 12696.55 75.20 55018.75 88888.00 2011-04-30 19:09:12.750 120 12696.55 75.17 55018.70 88888.00 2011-04-30 19:09:12.875 120 12696.55 75.20 55018.70 88888.00 2011-04-30 19:09:13.000 120 12696.48 75.22 55018.75 88888.00 2011-04-30 19:09:13.125 120 12696.48 75.22 55018.78 88888.00 2011-04-30 19:09:13.250 120 12696.42 75.22 55018.78 88888.00 2011-04-30 19:09:13.375 120 12696.45 75.20 55018.78 88888.00 2011-04-30 19:09:13.500 120 12696.42 75.20 55018.78 88888.00 2011-04-30 19:09:13.625 120 12696.45 75.22 55018.75 88888.00 2011-04-30 19:09:13.750 120 12696.45 75.25 55018.78 88888.00 2011-04-30 19:09:13.875 120 12696.42 75.25 55018.82 88888.00 2011-04-30 19:09:14.000 120 12696.40 75.30 55018.78 88888.00 2011-04-30 19:09:14.125 120 12696.40 75.30 55018.80 88888.00 2011-04-30 19:09:14.250 120 12696.35 75.25 55018.80 88888.00 2011-04-30 19:09:14.375 120 12696.35 75.30 55018.78 88888.00 2011-04-30 19:09:14.500 120 12696.38 75.30 55018.80 88888.00 2011-04-30 19:09:14.625 120 12696.35 75.28 55018.82 88888.00 2011-04-30 19:09:14.750 120 12696.38 75.33 55018.85 88888.00 2011-04-30 19:09:14.875 120 12696.38 75.33 55018.82 88888.00 2011-04-30 19:09:15.000 120 12696.42 75.38 55018.82 88888.00 2011-04-30 19:09:15.125 120 12696.45 75.38 55018.82 88888.00 2011-04-30 19:09:15.250 120 12696.35 75.33 55018.80 88888.00 2011-04-30 19:09:15.375 120 12696.35 75.33 55018.80 88888.00 2011-04-30 19:09:15.500 120 12696.38 75.38 55018.80 88888.00 2011-04-30 19:09:15.625 120 12696.42 75.38 55018.80 88888.00 2011-04-30 19:09:15.750 120 12696.42 75.40 55018.80 88888.00 2011-04-30 19:09:15.875 120 12696.38 75.40 55018.82 88888.00 2011-04-30 19:09:16.000 120 12696.40 75.38 55018.82 88888.00 2011-04-30 19:09:16.125 120 12696.48 75.40 55018.85 88888.00 2011-04-30 19:09:16.250 120 12696.42 75.42 55018.88 88888.00 2011-04-30 19:09:16.375 120 12696.42 75.42 55018.88 88888.00 2011-04-30 19:09:16.500 120 12696.38 75.42 55018.88 88888.00 2011-04-30 19:09:16.625 120 12696.38 75.42 55018.88 88888.00 2011-04-30 19:09:16.750 120 12696.40 75.45 55018.88 88888.00 2011-04-30 19:09:16.875 120 12696.42 75.45 55018.88 88888.00 2011-04-30 19:09:17.000 120 12696.42 75.42 55018.88 88888.00 2011-04-30 19:09:17.125 120 12696.45 75.45 55018.90 88888.00 2011-04-30 19:09:17.250 120 12696.50 75.47 55018.90 88888.00 2011-04-30 19:09:17.375 120 12696.55 75.53 55018.90 88888.00 2011-04-30 19:09:17.500 120 12696.52 75.53 55018.93 88888.00 2011-04-30 19:09:17.625 120 12696.52 75.53 55018.90 88888.00 2011-04-30 19:09:17.750 120 12696.58 75.47 55018.93 88888.00 2011-04-30 19:09:17.875 120 12696.55 75.47 55018.90 88888.00 2011-04-30 19:09:18.000 120 12696.52 75.50 55018.88 88888.00 2011-04-30 19:09:18.125 120 12696.58 75.53 55018.93 88888.00 2011-04-30 19:09:18.250 120 12696.50 75.55 55018.97 88888.00 2011-04-30 19:09:18.375 120 12696.40 75.58 55018.95 88888.00 2011-04-30 19:09:18.500 120 12696.45 75.55 55018.95 88888.00 2011-04-30 19:09:18.625 120 12696.48 75.55 55018.95 88888.00 2011-04-30 19:09:18.750 120 12696.45 75.58 55018.95 88888.00 2011-04-30 19:09:18.875 120 12696.38 75.58 55018.95 88888.00 2011-04-30 19:09:19.000 120 12696.42 75.58 55018.95 88888.00 2011-04-30 19:09:19.125 120 12696.48 75.58 55019.00 88888.00 2011-04-30 19:09:19.250 120 12696.48 75.58 55018.97 88888.00 2011-04-30 19:09:19.375 120 12696.52 75.58 55018.97 88888.00 2011-04-30 19:09:19.500 120 12696.50 75.58 55019.00 88888.00 2011-04-30 19:09:19.625 120 12696.48 75.58 55019.00 88888.00 2011-04-30 19:09:19.750 120 12696.45 75.62 55018.97 88888.00 2011-04-30 19:09:19.875 120 12696.50 75.62 55019.00 88888.00 2011-04-30 19:09:20.000 120 12696.52 75.60 55019.00 88888.00 2011-04-30 19:09:20.125 120 12696.48 75.60 55019.00 88888.00 2011-04-30 19:09:20.250 120 12696.45 75.58 55018.97 88888.00 2011-04-30 19:09:20.375 120 12696.42 75.60 55018.97 88888.00 2011-04-30 19:09:20.500 120 12696.42 75.62 55019.00 88888.00 2011-04-30 19:09:20.625 120 12696.40 75.60 55019.00 88888.00 2011-04-30 19:09:20.750 120 12696.40 75.60 55019.00 88888.00 2011-04-30 19:09:20.875 120 12696.40 75.62 55019.03 88888.00 2011-04-30 19:09:21.000 120 12696.40 75.67 55019.05 88888.00 2011-04-30 19:09:21.125 120 12696.38 75.62 55019.07 88888.00 2011-04-30 19:09:21.250 120 12696.35 75.60 55019.07 88888.00 2011-04-30 19:09:21.375 120 12696.42 75.65 55019.07 88888.00 2011-04-30 19:09:21.500 120 12696.42 75.65 55019.07 88888.00 2011-04-30 19:09:21.625 120 12696.35 75.65 55019.10 88888.00 2011-04-30 19:09:21.750 120 12696.35 75.65 55019.07 88888.00 2011-04-30 19:09:21.875 120 12696.35 75.67 55019.05 88888.00 2011-04-30 19:09:22.000 120 12696.38 75.67 55019.07 88888.00 2011-04-30 19:09:22.125 120 12696.35 75.67 55019.10 88888.00 2011-04-30 19:09:22.250 120 12696.33 75.62 55019.10 88888.00 2011-04-30 19:09:22.375 120 12696.35 75.65 55019.10 88888.00 2011-04-30 19:09:22.500 120 12696.38 75.65 55019.12 88888.00 2011-04-30 19:09:22.625 120 12696.38 75.65 55019.12 88888.00 2011-04-30 19:09:22.750 120 12696.35 75.67 55019.15 88888.00 2011-04-30 19:09:22.875 120 12696.38 75.67 55019.15 88888.00 2011-04-30 19:09:23.000 120 12696.45 75.67 55019.15 88888.00 2011-04-30 19:09:23.125 120 12696.40 75.65 55019.12 88888.00 2011-04-30 19:09:23.250 120 12696.35 75.65 55019.15 88888.00 2011-04-30 19:09:23.375 120 12696.30 75.65 55019.12 88888.00 2011-04-30 19:09:23.500 120 12696.30 75.67 55019.12 88888.00 2011-04-30 19:09:23.625 120 12696.33 75.70 55019.15 88888.00 2011-04-30 19:09:23.750 120 12696.27 75.70 55019.18 88888.00 2011-04-30 19:09:23.875 120 12696.27 75.70 55019.18 88888.00 2011-04-30 19:09:24.000 120 12696.35 75.70 55019.20 88888.00 2011-04-30 19:09:24.125 120 12696.38 75.70 55019.20 88888.00 2011-04-30 19:09:24.250 120 12696.30 75.67 55019.20 88888.00 2011-04-30 19:09:24.375 120 12696.30 75.67 55019.20 88888.00 2011-04-30 19:09:24.500 120 12696.30 75.65 55019.18 88888.00 2011-04-30 19:09:24.625 120 12696.30 75.65 55019.18 88888.00 2011-04-30 19:09:24.750 120 12696.30 75.67 55019.20 88888.00 2011-04-30 19:09:24.875 120 12696.35 75.67 55019.20 88888.00 2011-04-30 19:09:25.000 120 12696.40 75.65 55019.18 88888.00 2011-04-30 19:09:25.125 120 12696.33 75.65 55019.18 88888.00 2011-04-30 19:09:25.250 120 12696.27 75.67 55019.18 88888.00 2011-04-30 19:09:25.375 120 12696.30 75.65 55019.20 88888.00 2011-04-30 19:09:25.500 120 12696.35 75.70 55019.22 88888.00 2011-04-30 19:09:25.625 120 12696.35 75.70 55019.22 88888.00 2011-04-30 19:09:25.750 120 12696.30 75.67 55019.22 88888.00 2011-04-30 19:09:25.875 120 12696.23 75.67 55019.22 88888.00 2011-04-30 19:09:26.000 120 12696.25 75.67 55019.20 88888.00 2011-04-30 19:09:26.125 120 12696.27 75.67 55019.20 88888.00 2011-04-30 19:09:26.250 120 12696.30 75.70 55019.20 88888.00 2011-04-30 19:09:26.375 120 12696.33 75.70 55019.22 88888.00 2011-04-30 19:09:26.500 120 12696.27 75.70 55019.20 88888.00 2011-04-30 19:09:26.625 120 12696.25 75.67 55019.20 88888.00 2011-04-30 19:09:26.750 120 12696.30 75.70 55019.20 88888.00 2011-04-30 19:09:26.875 120 12696.35 75.72 55019.22 88888.00 2011-04-30 19:09:27.000 120 12696.33 75.72 55019.22 88888.00 2011-04-30 19:09:27.125 120 12696.30 75.75 55019.25 88888.00 2011-04-30 19:09:27.250 120 12696.27 75.75 55019.25 88888.00 2011-04-30 19:09:27.375 120 12696.27 75.75 55019.22 88888.00 2011-04-30 19:09:27.500 120 12696.25 75.80 55019.25 88888.00 2011-04-30 19:09:27.625 120 12696.30 75.80 55019.25 88888.00 2011-04-30 19:09:27.750 120 12696.33 75.80 55019.22 88888.00 2011-04-30 19:09:27.875 120 12696.25 75.80 55019.22 88888.00 2011-04-30 19:09:28.000 120 12696.25 75.83 55019.20 88888.00 2011-04-30 19:09:28.125 120 12696.30 75.83 55019.25 88888.00 2011-04-30 19:09:28.250 120 12696.23 75.83 55019.25 88888.00 2011-04-30 19:09:28.375 120 12696.27 75.88 55019.28 88888.00 2011-04-30 19:09:28.500 120 12696.25 75.88 55019.28 88888.00 2011-04-30 19:09:28.625 120 12696.33 75.88 55019.25 88888.00 2011-04-30 19:09:28.750 120 12696.38 75.85 55019.22 88888.00 2011-04-30 19:09:28.875 120 12696.35 75.90 55019.22 88888.00 2011-04-30 19:09:29.000 120 12696.35 75.92 55019.25 88888.00 2011-04-30 19:09:29.125 120 12696.30 75.90 55019.25 88888.00 2011-04-30 19:09:29.250 120 12696.25 75.90 55019.25 88888.00 2011-04-30 19:09:29.375 120 12696.33 75.92 55019.28 88888.00 2011-04-30 19:09:29.500 120 12696.38 75.92 55019.25 88888.00 2011-04-30 19:09:29.625 120 12696.33 75.90 55019.25 88888.00 2011-04-30 19:09:29.750 120 12696.30 75.95 55019.28 88888.00 2011-04-30 19:09:29.875 120 12696.33 75.95 55019.28 88888.00 2011-04-30 19:09:30.000 120 12696.25 75.97 55019.28 88888.00 2011-04-30 19:09:30.125 120 12696.25 75.97 55019.30 88888.00 2011-04-30 19:09:30.250 120 12696.30 75.97 55019.30 88888.00 2011-04-30 19:09:30.375 120 12696.35 75.97 55019.28 88888.00 2011-04-30 19:09:30.500 120 12696.33 75.97 55019.28 88888.00 2011-04-30 19:09:30.625 120 12696.38 76.00 55019.28 88888.00 2011-04-30 19:09:30.750 120 12696.40 76.03 55019.30 88888.00 2011-04-30 19:09:30.875 120 12696.33 76.03 55019.28 88888.00 2011-04-30 19:09:31.000 120 12696.33 76.03 55019.28 88888.00 2011-04-30 19:09:31.125 120 12696.35 76.05 55019.30 88888.00 2011-04-30 19:09:31.250 120 12696.35 76.03 55019.32 88888.00 2011-04-30 19:09:31.375 120 12696.40 76.05 55019.30 88888.00 2011-04-30 19:09:31.500 120 12696.35 76.03 55019.30 88888.00 2011-04-30 19:09:31.625 120 12696.27 76.08 55019.32 88888.00 2011-04-30 19:09:31.750 120 12696.33 76.10 55019.32 88888.00 2011-04-30 19:09:31.875 120 12696.35 76.10 55019.32 88888.00 2011-04-30 19:09:32.000 120 12696.33 76.08 55019.32 88888.00 2011-04-30 19:09:32.125 120 12696.33 76.10 55019.32 88888.00 2011-04-30 19:09:32.250 120 12696.35 76.08 55019.32 88888.00 2011-04-30 19:09:32.375 120 12696.40 76.12 55019.32 88888.00 2011-04-30 19:09:32.500 120 12696.38 76.12 55019.32 88888.00 2011-04-30 19:09:32.625 120 12696.35 76.15 55019.35 88888.00 2011-04-30 19:09:32.750 120 12696.35 76.15 55019.32 88888.00 2011-04-30 19:09:32.875 120 12696.40 76.15 55019.32 88888.00 2011-04-30 19:09:33.000 120 12696.40 76.17 55019.32 88888.00 2011-04-30 19:09:33.125 120 12696.35 76.17 55019.32 88888.00 2011-04-30 19:09:33.250 120 12696.30 76.17 55019.32 88888.00 2011-04-30 19:09:33.375 120 12696.30 76.17 55019.32 88888.00 2011-04-30 19:09:33.500 120 12696.23 76.20 55019.35 88888.00 2011-04-30 19:09:33.625 120 12696.20 76.20 55019.35 88888.00 2011-04-30 19:09:33.750 120 12696.20 76.25 55019.38 88888.00 2011-04-30 19:09:33.875 120 12696.25 76.25 55019.38 88888.00 2011-04-30 19:09:34.000 120 12696.27 76.28 55019.35 88888.00 2011-04-30 19:09:34.125 120 12696.27 76.28 55019.38 88888.00 2011-04-30 19:09:34.250 120 12696.23 76.25 55019.40 88888.00 2011-04-30 19:09:34.375 120 12696.30 76.30 55019.38 88888.00 2011-04-30 19:09:34.500 120 12696.33 76.30 55019.38 88888.00 2011-04-30 19:09:34.625 120 12696.25 76.30 55019.38 88888.00 2011-04-30 19:09:34.750 120 12696.15 76.33 55019.40 88888.00 2011-04-30 19:09:34.875 120 12696.15 76.35 55019.38 88888.00 2011-04-30 19:09:35.000 120 12696.20 76.33 55019.38 88888.00 2011-04-30 19:09:35.125 120 12696.27 76.30 55019.38 88888.00 2011-04-30 19:09:35.250 120 12696.25 76.30 55019.38 88888.00 2011-04-30 19:09:35.375 120 12696.27 76.33 55019.32 88888.00 2011-04-30 19:09:35.500 120 12696.23 76.38 55019.35 88888.00 2011-04-30 19:09:35.625 120 12696.20 76.35 55019.35 88888.00 2011-04-30 19:09:35.750 120 12696.23 76.38 55019.38 88888.00 2011-04-30 19:09:35.875 120 12696.27 76.38 55019.35 88888.00 2011-04-30 19:09:36.000 120 12696.25 76.40 55019.38 88888.00 2011-04-30 19:09:36.125 120 12696.17 76.42 55019.40 88888.00 2011-04-30 19:09:36.250 120 12696.17 76.42 55019.38 88888.00 2011-04-30 19:09:36.375 120 12696.25 76.40 55019.35 88888.00 2011-04-30 19:09:36.500 120 12696.25 76.40 55019.40 88888.00 2011-04-30 19:09:36.625 120 12696.27 76.47 55019.43 88888.00 2011-04-30 19:09:36.750 120 12696.30 76.50 55019.45 88888.00 2011-04-30 19:09:36.875 120 12696.30 76.50 55019.43 88888.00 2011-04-30 19:09:37.000 120 12696.33 76.47 55019.43 88888.00 2011-04-30 19:09:37.125 120 12696.33 76.45 55019.43 88888.00 2011-04-30 19:09:37.250 120 12696.20 76.42 55019.43 88888.00 2011-04-30 19:09:37.375 120 12696.23 76.45 55019.45 88888.00 2011-04-30 19:09:37.500 120 12696.27 76.47 55019.45 88888.00 2011-04-30 19:09:37.625 120 12696.27 76.47 55019.45 88888.00 2011-04-30 19:09:37.750 120 12696.23 76.50 55019.43 88888.00 2011-04-30 19:09:37.875 120 12696.27 76.50 55019.45 88888.00 2011-04-30 19:09:38.000 120 12696.33 76.50 55019.45 88888.00 2011-04-30 19:09:38.125 120 12696.35 76.53 55019.45 88888.00 2011-04-30 19:09:38.250 120 12696.33 76.55 55019.47 88888.00 2011-04-30 19:09:38.375 120 12696.35 76.58 55019.50 88888.00 2011-04-30 19:09:38.500 120 12696.27 76.60 55019.50 88888.00 2011-04-30 19:09:38.625 120 12696.25 76.60 55019.47 88888.00 2011-04-30 19:09:38.750 120 12696.27 76.60 55019.45 88888.00 2011-04-30 19:09:38.875 120 12696.33 76.58 55019.47 88888.00 2011-04-30 19:09:39.000 120 12696.33 76.60 55019.47 88888.00 2011-04-30 19:09:39.125 120 12696.35 76.60 55019.47 88888.00 2011-04-30 19:09:39.250 120 12696.30 76.60 55019.47 88888.00 2011-04-30 19:09:39.375 120 12696.27 76.62 55019.47 88888.00 2011-04-30 19:09:39.500 120 12696.27 76.62 55019.50 88888.00 2011-04-30 19:09:39.625 120 12696.27 76.65 55019.50 88888.00 2011-04-30 19:09:39.750 120 12696.25 76.67 55019.47 88888.00 2011-04-30 19:09:39.875 120 12696.27 76.62 55019.45 88888.00 2011-04-30 19:09:40.000 120 12696.25 76.60 55019.45 88888.00 2011-04-30 19:09:40.125 120 12696.23 76.62 55019.45 88888.00 2011-04-30 19:09:40.250 120 12696.17 76.67 55019.47 88888.00 2011-04-30 19:09:40.375 120 12696.23 76.72 55019.47 88888.00 2011-04-30 19:09:40.500 120 12696.25 76.72 55019.47 88888.00 2011-04-30 19:09:40.625 120 12696.17 76.75 55019.47 88888.00 2011-04-30 19:09:40.750 120 12696.20 76.72 55019.47 88888.00 2011-04-30 19:09:40.875 120 12696.25 76.72 55019.45 88888.00 2011-04-30 19:09:41.000 120 12696.23 76.78 55019.47 88888.00 2011-04-30 19:09:41.125 120 12696.17 76.75 55019.53 88888.00 2011-04-30 19:09:41.250 120 12696.10 76.72 55019.53 88888.00 2011-04-30 19:09:41.375 120 12696.20 76.78 55019.55 88888.00 2011-04-30 19:09:41.500 120 12696.27 76.80 55019.53 88888.00 2011-04-30 19:09:41.625 120 12696.23 76.83 55019.53 88888.00 2011-04-30 19:09:41.750 120 12696.17 76.80 55019.55 88888.00 2011-04-30 19:09:41.875 120 12696.17 76.83 55019.53 88888.00 2011-04-30 19:09:42.000 120 12696.20 76.83 55019.53 88888.00 2011-04-30 19:09:42.125 120 12696.15 76.83 55019.53 88888.00 2011-04-30 19:09:42.250 120 12696.15 76.85 55019.53 88888.00 2011-04-30 19:09:42.375 120 12696.23 76.88 55019.53 88888.00 2011-04-30 19:09:42.500 120 12696.23 76.90 55019.55 88888.00 2011-04-30 19:09:42.625 120 12696.25 76.90 55019.53 88888.00 2011-04-30 19:09:42.750 120 12696.23 76.88 55019.57 88888.00 2011-04-30 19:09:42.875 120 12696.23 76.90 55019.60 88888.00 2011-04-30 19:09:43.000 120 12696.20 76.88 55019.57 88888.00 2011-04-30 19:09:43.125 120 12696.17 76.90 55019.57 88888.00 2011-04-30 19:09:43.250 120 12696.17 76.90 55019.55 88888.00 2011-04-30 19:09:43.375 120 12696.25 76.90 55019.53 88888.00 2011-04-30 19:09:43.500 120 12696.23 76.92 55019.53 88888.00 2011-04-30 19:09:43.625 120 12696.20 76.95 55019.55 88888.00 2011-04-30 19:09:43.750 120 12696.23 76.95 55019.55 88888.00 2011-04-30 19:09:43.875 120 12696.25 76.95 55019.53 88888.00 2011-04-30 19:09:44.000 120 12696.23 76.95 55019.53 88888.00 2011-04-30 19:09:44.125 120 12696.23 76.92 55019.55 88888.00 2011-04-30 19:09:44.250 120 12696.15 76.92 55019.55 88888.00 2011-04-30 19:09:44.375 120 12696.17 76.97 55019.55 88888.00 2011-04-30 19:09:44.500 120 12696.20 77.00 55019.53 88888.00 2011-04-30 19:09:44.625 120 12696.20 77.00 55019.53 88888.00 2011-04-30 19:09:44.750 120 12696.17 77.03 55019.53 88888.00 2011-04-30 19:09:44.875 120 12696.20 77.00 55019.53 88888.00 2011-04-30 19:09:45.000 120 12696.17 77.03 55019.50 88888.00 2011-04-30 19:09:45.125 120 12696.20 77.03 55019.53 88888.00 2011-04-30 19:09:45.250 120 12696.20 77.05 55019.55 88888.00 2011-04-30 19:09:45.375 120 12696.20 77.05 55019.55 88888.00 2011-04-30 19:09:45.500 120 12696.23 77.08 55019.55 88888.00 2011-04-30 19:09:45.625 120 12696.33 77.08 55019.55 88888.00 2011-04-30 19:09:45.750 120 12696.27 77.08 55019.55 88888.00 2011-04-30 19:09:45.875 120 12696.23 77.10 55019.55 88888.00 2011-04-30 19:09:46.000 120 12696.25 77.10 55019.55 88888.00 2011-04-30 19:09:46.125 120 12696.25 77.10 55019.55 88888.00 2011-04-30 19:09:46.250 120 12696.25 77.08 55019.57 88888.00 2011-04-30 19:09:46.375 120 12696.30 77.08 55019.55 88888.00 2011-04-30 19:09:46.500 120 12696.30 77.10 55019.57 88888.00 2011-04-30 19:09:46.625 120 12696.27 77.08 55019.57 88888.00 2011-04-30 19:09:46.750 120 12696.30 77.10 55019.55 88888.00 2011-04-30 19:09:46.875 120 12696.33 77.12 55019.55 88888.00 2011-04-30 19:09:47.000 120 12696.35 77.17 55019.55 88888.00 2011-04-30 19:09:47.125 120 12696.35 77.15 55019.55 88888.00 2011-04-30 19:09:47.250 120 12696.30 77.12 55019.55 88888.00 2011-04-30 19:09:47.375 120 12696.33 77.17 55019.53 88888.00 2011-04-30 19:09:47.500 120 12696.30 77.20 55019.50 88888.00 2011-04-30 19:09:47.625 120 12696.25 77.17 55019.50 88888.00 2011-04-30 19:09:47.750 120 12696.23 77.20 55019.53 88888.00 2011-04-30 19:09:47.875 120 12696.25 77.20 55019.53 88888.00 2011-04-30 19:09:48.000 120 12696.27 77.25 55019.53 88888.00 2011-04-30 19:09:48.125 120 12696.27 77.25 55019.53 88888.00 2011-04-30 19:09:48.250 120 12696.23 77.22 55019.53 88888.00 2011-04-30 19:09:48.375 120 12696.25 77.25 55019.50 88888.00 2011-04-30 19:09:48.500 120 12696.25 77.30 55019.50 88888.00 2011-04-30 19:09:48.625 120 12696.23 77.33 55019.53 88888.00 2011-04-30 19:09:48.750 120 12696.20 77.33 55019.50 88888.00 2011-04-30 19:09:48.875 120 12696.30 77.33 55019.53 88888.00 2011-04-30 19:09:49.000 120 12696.27 77.35 55019.53 88888.00 2011-04-30 19:09:49.125 120 12696.20 77.35 55019.53 88888.00 2011-04-30 19:09:49.250 120 12696.23 77.35 55019.55 88888.00 2011-04-30 19:09:49.375 120 12696.33 77.40 55019.55 88888.00 2011-04-30 19:09:49.500 120 12696.33 77.40 55019.57 88888.00 2011-04-30 19:09:49.625 120 12696.30 77.42 55019.53 88888.00 2011-04-30 19:09:49.750 120 12696.33 77.47 55019.53 88888.00 2011-04-30 19:09:49.875 120 12696.33 77.53 55019.55 88888.00 2011-04-30 19:09:50.000 120 12696.27 77.55 55019.55 88888.00 2011-04-30 19:09:50.125 120 12696.20 77.55 55019.57 88888.00 2011-04-30 19:09:50.250 120 12696.12 77.55 55019.55 88888.00 2011-04-30 19:09:50.375 120 12696.17 77.58 55019.55 88888.00 2011-04-30 19:09:50.500 120 12696.17 77.55 55019.53 88888.00 2011-04-30 19:09:50.625 120 12696.17 77.58 55019.53 88888.00 2011-04-30 19:09:50.750 120 12696.12 77.62 55019.55 88888.00 2011-04-30 19:09:50.875 120 12696.10 77.65 55019.55 88888.00 2011-04-30 19:09:51.000 120 12696.12 77.67 55019.55 88888.00 2011-04-30 19:09:51.125 120 12696.17 77.67 55019.55 88888.00 2011-04-30 19:09:51.250 120 12696.15 77.72 55019.57 88888.00 2011-04-30 19:09:51.375 120 12696.23 77.75 55019.57 88888.00 2011-04-30 19:09:51.500 120 12696.30 77.78 55019.55 88888.00 2011-04-30 19:09:51.625 120 12696.27 77.78 55019.55 88888.00 2011-04-30 19:09:51.750 120 12696.23 77.78 55019.53 88888.00 2011-04-30 19:09:51.875 120 12696.23 77.80 55019.53 88888.00 2011-04-30 19:09:52.000 120 12696.23 77.83 55019.53 88888.00 2011-04-30 19:09:52.125 120 12696.23 77.85 55019.53 88888.00 2011-04-30 19:09:52.250 120 12696.17 77.90 55019.50 88888.00 2011-04-30 19:09:52.375 120 12696.17 77.90 55019.47 88888.00 2011-04-30 19:09:52.500 120 12696.23 77.88 55019.50 88888.00 2011-04-30 19:09:52.625 120 12696.20 77.95 55019.55 88888.00 2011-04-30 19:09:52.750 120 12696.15 77.92 55019.55 88888.00 2011-04-30 19:09:52.875 120 12696.17 77.92 55019.53 88888.00 2011-04-30 19:09:53.000 120 12696.25 77.97 55019.50 88888.00 2011-04-30 19:09:53.125 120 12696.25 78.03 55019.53 88888.00 2011-04-30 19:09:53.250 120 12696.23 78.00 55019.50 88888.00 2011-04-30 19:09:53.375 120 12696.23 78.05 55019.53 88888.00 2011-04-30 19:09:53.500 120 12696.20 78.10 55019.53 88888.00 2011-04-30 19:09:53.625 120 12696.17 78.12 55019.53 88888.00 2011-04-30 19:09:53.750 120 12696.23 78.12 55019.53 88888.00 2011-04-30 19:09:53.875 120 12696.25 78.15 55019.55 88888.00 2011-04-30 19:09:54.000 120 12696.20 78.15 55019.53 88888.00 2011-04-30 19:09:54.125 120 12696.20 78.20 55019.55 88888.00 2011-04-30 19:09:54.250 120 12696.17 78.25 55019.57 88888.00 2011-04-30 19:09:54.375 120 12696.23 78.25 55019.57 88888.00 2011-04-30 19:09:54.500 120 12696.23 78.25 55019.55 88888.00 2011-04-30 19:09:54.625 120 12696.23 78.22 55019.50 88888.00 2011-04-30 19:09:54.750 120 12696.17 78.22 55019.50 88888.00 2011-04-30 19:09:54.875 120 12696.17 78.25 55019.53 88888.00 2011-04-30 19:09:55.000 120 12696.23 78.30 55019.47 88888.00 2011-04-30 19:09:55.125 120 12696.25 78.30 55019.50 88888.00 2011-04-30 19:09:55.250 120 12696.25 78.33 55019.55 88888.00 2011-04-30 19:09:55.375 120 12696.25 78.33 55019.55 88888.00 2011-04-30 19:09:55.500 120 12696.17 78.38 55019.57 88888.00 2011-04-30 19:09:55.625 120 12696.20 78.38 55019.55 88888.00 2011-04-30 19:09:55.750 120 12696.25 78.40 55019.53 88888.00 2011-04-30 19:09:55.875 120 12696.30 78.42 55019.50 88888.00 2011-04-30 19:09:56.000 120 12696.27 78.42 55019.50 88888.00 2011-04-30 19:09:56.125 120 12696.33 78.45 55019.53 88888.00 2011-04-30 19:09:56.250 120 12696.35 78.53 55019.53 88888.00 2011-04-30 19:09:56.375 120 12696.35 78.53 55019.47 88888.00 2011-04-30 19:09:56.500 120 12696.27 78.55 55019.53 88888.00 2011-04-30 19:09:56.625 120 12696.30 78.53 55019.53 88888.00 2011-04-30 19:09:56.750 120 12696.30 78.55 55019.53 88888.00 2011-04-30 19:09:56.875 120 12696.30 78.60 55019.50 88888.00 2011-04-30 19:09:57.000 120 12696.30 78.58 55019.53 88888.00 2011-04-30 19:09:57.125 120 12696.38 78.65 55019.55 88888.00 2011-04-30 19:09:57.250 120 12696.33 78.70 55019.57 88888.00 2011-04-30 19:09:57.375 120 12696.27 78.72 55019.55 88888.00 2011-04-30 19:09:57.500 120 12696.27 78.70 55019.53 88888.00 2011-04-30 19:09:57.625 120 12696.27 78.67 55019.47 88888.00 2011-04-30 19:09:57.750 120 12696.27 78.70 55019.50 88888.00 2011-04-30 19:09:57.875 120 12696.30 78.72 55019.47 88888.00 2011-04-30 19:09:58.000 120 12696.35 78.78 55019.50 88888.00 2011-04-30 19:09:58.125 120 12696.38 78.75 55019.50 88888.00 2011-04-30 19:09:58.250 120 12696.33 78.75 55019.50 88888.00 2011-04-30 19:09:58.375 120 12696.33 78.78 55019.50 88888.00 2011-04-30 19:09:58.500 120 12696.33 78.78 55019.50 88888.00 2011-04-30 19:09:58.625 120 12696.38 78.75 55019.47 88888.00 2011-04-30 19:09:58.750 120 12696.35 78.78 55019.47 88888.00 2011-04-30 19:09:58.875 120 12696.35 78.80 55019.53 88888.00 2011-04-30 19:09:59.000 120 12696.33 78.85 55019.53 88888.00 2011-04-30 19:09:59.125 120 12696.27 78.83 55019.50 88888.00 2011-04-30 19:09:59.250 120 12696.27 78.83 55019.50 88888.00 2011-04-30 19:09:59.375 120 12696.35 78.88 55019.50 88888.00 2011-04-30 19:09:59.500 120 12696.40 78.88 55019.50 88888.00 2011-04-30 19:09:59.625 120 12696.40 78.90 55019.53 88888.00 2011-04-30 19:09:59.750 120 12696.38 78.88 55019.50 88888.00 2011-04-30 19:09:59.875 120 12696.40 78.88 55019.47 88888.00 2011-04-30 19:10:00.000 120 12696.35 78.88 55019.47 88888.00 2011-04-30 19:10:00.125 120 12696.38 78.90 55019.47 88888.00 2011-04-30 19:10:00.250 120 12696.38 78.92 55019.53 88888.00 2011-04-30 19:10:00.375 120 12696.40 78.92 55019.53 88888.00 2011-04-30 19:10:00.500 120 12696.48 78.92 55019.53 88888.00 2011-04-30 19:10:00.625 120 12696.45 78.92 55019.47 88888.00 2011-04-30 19:10:00.750 120 12696.42 78.97 55019.53 88888.00 2011-04-30 19:10:00.875 120 12696.42 78.97 55019.53 88888.00 2011-04-30 19:10:01.000 120 12696.42 78.97 55019.53 88888.00 2011-04-30 19:10:01.125 120 12696.40 78.97 55019.55 88888.00 2011-04-30 19:10:01.250 120 12696.48 78.97 55019.55 88888.00 2011-04-30 19:10:01.375 120 12696.58 78.97 55019.50 88888.00 2011-04-30 19:10:01.500 120 12696.60 78.95 55019.53 88888.00 2011-04-30 19:10:01.625 120 12696.60 78.97 55019.50 88888.00 2011-04-30 19:10:01.750 120 12696.55 79.03 55019.53 88888.00 2011-04-30 19:10:01.875 120 12696.58 79.03 55019.53 88888.00 2011-04-30 19:10:02.000 120 12696.60 79.03 55019.53 88888.00 2011-04-30 19:10:02.125 120 12696.60 79.00 55019.50 88888.00 2011-04-30 19:10:02.250 120 12696.62 79.00 55019.47 88888.00 2011-04-30 19:10:02.375 120 12696.62 79.03 55019.47 88888.00 2011-04-30 19:10:02.500 120 12696.60 79.03 55019.47 88888.00 2011-04-30 19:10:02.625 120 12696.58 79.05 55019.47 88888.00 2011-04-30 19:10:02.750 120 12696.60 79.03 55019.45 88888.00 2011-04-30 19:10:02.875 120 12696.60 79.05 55019.47 88888.00 2011-04-30 19:10:03.000 120 12696.65 79.10 55019.50 88888.00 2011-04-30 19:10:03.125 120 12696.67 79.10 55019.50 88888.00 2011-04-30 19:10:03.250 120 12696.70 79.08 55019.50 88888.00 2011-04-30 19:10:03.375 120 12696.70 79.08 55019.53 88888.00 2011-04-30 19:10:03.500 120 12696.70 79.10 55019.53 88888.00 2011-04-30 19:10:03.625 120 12696.67 79.08 55019.50 88888.00 2011-04-30 19:10:03.750 120 12696.62 79.08 55019.50 88888.00 2011-04-30 19:10:03.875 120 12696.67 79.10 55019.50 88888.00 2011-04-30 19:10:04.000 120 12696.70 79.12 55019.50 88888.00 2011-04-30 19:10:04.125 120 12696.73 79.12 55019.50 88888.00 2011-04-30 19:10:04.250 120 12696.65 79.08 55019.50 88888.00 2011-04-30 19:10:04.375 120 12696.70 79.10 55019.53 88888.00 2011-04-30 19:10:04.500 120 12696.80 79.10 55019.53 88888.00 2011-04-30 19:10:04.625 120 12696.83 79.10 55019.53 88888.00 2011-04-30 19:10:04.750 120 12696.83 79.12 55019.55 88888.00 2011-04-30 19:10:04.875 120 12696.85 79.12 55019.53 88888.00 2011-04-30 19:10:05.000 120 12696.85 79.12 55019.50 88888.00 2011-04-30 19:10:05.125 120 12696.88 79.15 55019.50 88888.00 2011-04-30 19:10:05.250 120 12696.85 79.10 55019.47 88888.00 2011-04-30 19:10:05.375 120 12696.85 79.10 55019.47 88888.00 2011-04-30 19:10:05.500 120 12696.85 79.12 55019.50 88888.00 2011-04-30 19:10:05.625 120 12696.85 79.12 55019.50 88888.00 2011-04-30 19:10:05.750 120 12696.85 79.15 55019.47 88888.00 2011-04-30 19:10:05.875 120 12696.92 79.12 55019.50 88888.00 2011-04-30 19:10:06.000 120 12697.02 79.12 55019.47 88888.00 2011-04-30 19:10:06.125 120 12697.00 79.12 55019.45 88888.00 2011-04-30 19:10:06.250 120 12696.95 79.12 55019.50 88888.00 2011-04-30 19:10:06.375 120 12697.00 79.15 55019.47 88888.00 2011-04-30 19:10:06.500 120 12696.95 79.12 55019.47 88888.00 2011-04-30 19:10:06.625 120 12696.98 79.12 55019.47 88888.00 2011-04-30 19:10:06.750 120 12697.00 79.15 55019.47 88888.00 2011-04-30 19:10:06.875 120 12697.08 79.15 55019.47 88888.00 2011-04-30 19:10:07.000 120 12697.08 79.10 55019.45 88888.00 2011-04-30 19:10:07.125 120 12697.08 79.10 55019.47 88888.00 2011-04-30 19:10:07.250 120 12697.12 79.08 55019.50 88888.00 2011-04-30 19:10:07.375 120 12697.15 79.10 55019.50 88888.00 2011-04-30 19:10:07.500 120 12697.12 79.10 55019.50 88888.00 2011-04-30 19:10:07.625 120 12697.08 79.12 55019.50 88888.00 2011-04-30 19:10:07.750 120 12697.08 79.10 55019.47 88888.00 2011-04-30 19:10:07.875 120 12697.08 79.08 55019.47 88888.00 2011-04-30 19:10:08.000 120 12697.12 79.08 55019.47 88888.00 2011-04-30 19:10:08.125 120 12697.12 79.12 55019.53 88888.00 2011-04-30 19:10:08.250 120 12697.17 79.12 55019.53 88888.00 2011-04-30 19:10:08.375 120 12697.23 79.12 55019.53 88888.00 2011-04-30 19:10:08.500 120 12697.25 79.10 55019.53 88888.00 2011-04-30 19:10:08.625 120 12697.27 79.10 55019.50 88888.00 2011-04-30 19:10:08.750 120 12697.20 79.08 55019.47 88888.00 2011-04-30 19:10:08.875 120 12697.25 79.08 55019.45 88888.00 2011-04-30 19:10:09.000 120 12697.27 79.10 55019.45 88888.00 2011-04-30 19:10:09.125 120 12697.30 79.12 55019.45 88888.00 2011-04-30 19:10:09.250 120 12697.33 79.08 55019.47 88888.00 2011-04-30 19:10:09.375 120 12697.30 79.10 55019.47 88888.00 2011-04-30 19:10:09.500 120 12697.30 79.10 55019.50 88888.00 2011-04-30 19:10:09.625 120 12697.38 79.10 55019.47 88888.00 2011-04-30 19:10:09.750 120 12697.33 79.10 55019.47 88888.00 2011-04-30 19:10:09.875 120 12697.25 79.08 55019.45 88888.00 2011-04-30 19:10:10.000 120 12697.30 79.15 55019.47 88888.00 2011-04-30 19:10:10.125 120 12697.35 79.15 55019.47 88888.00 2011-04-30 19:10:10.250 120 12697.33 79.10 55019.50 88888.00 2011-04-30 19:10:10.375 120 12697.40 79.12 55019.50 88888.00 2011-04-30 19:10:10.500 120 12697.45 79.15 55019.47 88888.00 2011-04-30 19:10:10.625 120 12697.42 79.15 55019.45 88888.00 2011-04-30 19:10:10.750 120 12697.42 79.12 55019.45 88888.00 2011-04-30 19:10:10.875 120 12697.45 79.12 55019.47 88888.00 2011-04-30 19:10:11.000 120 12697.45 79.10 55019.47 88888.00 2011-04-30 19:10:11.125 120 12697.45 79.12 55019.47 88888.00 2011-04-30 19:10:11.250 120 12697.42 79.12 55019.50 88888.00 2011-04-30 19:10:11.375 120 12697.50 79.15 55019.50 88888.00 2011-04-30 19:10:11.500 120 12697.50 79.15 55019.47 88888.00 2011-04-30 19:10:11.625 120 12697.48 79.12 55019.47 88888.00 2011-04-30 19:10:11.750 120 12697.52 79.12 55019.45 88888.00 2011-04-30 19:10:11.875 120 12697.62 79.17 55019.47 88888.00 2011-04-30 19:10:12.000 120 12697.60 79.17 55019.47 88888.00 2011-04-30 19:10:12.125 120 12697.58 79.15 55019.47 88888.00 2011-04-30 19:10:12.250 120 12697.60 79.10 55019.47 88888.00 2011-04-30 19:10:12.375 120 12697.70 79.12 55019.47 88888.00 2011-04-30 19:10:12.500 120 12697.73 79.15 55019.45 88888.00 2011-04-30 19:10:12.625 120 12697.70 79.15 55019.45 88888.00 2011-04-30 19:10:12.750 120 12697.67 79.17 55019.47 88888.00 2011-04-30 19:10:12.875 120 12697.70 79.17 55019.47 88888.00 2011-04-30 19:10:13.000 120 12697.70 79.17 55019.43 88888.00 2011-04-30 19:10:13.125 120 12697.73 79.15 55019.43 88888.00 2011-04-30 19:10:13.250 120 12697.75 79.15 55019.40 88888.00 2011-04-30 19:10:13.375 120 12697.77 79.15 55019.43 88888.00 2011-04-30 19:10:13.500 120 12697.75 79.17 55019.45 88888.00 2011-04-30 19:10:13.625 120 12697.80 79.15 55019.45 88888.00 2011-04-30 19:10:13.750 120 12697.85 79.20 55019.43 88888.00 2011-04-30 19:10:13.875 120 12697.88 79.20 55019.43 88888.00 2011-04-30 19:10:14.000 120 12697.85 79.20 55019.35 88888.00 2011-04-30 19:10:14.125 120 12697.90 79.22 55019.35 88888.00 2011-04-30 19:10:14.250 120 12697.92 79.22 55019.38 88888.00 2011-04-30 19:10:14.375 120 12697.92 79.20 55019.38 88888.00 2011-04-30 19:10:14.500 120 12697.92 79.22 55019.38 88888.00 2011-04-30 19:10:14.625 120 12697.98 79.25 55019.38 88888.00 2011-04-30 19:10:14.750 120 12697.95 79.22 55019.35 88888.00 2011-04-30 19:10:14.875 120 12697.92 79.25 55019.35 88888.00 2011-04-30 19:10:15.000 120 12697.98 79.25 55019.38 88888.00 2011-04-30 19:10:15.125 120 12698.02 79.28 55019.38 88888.00 2011-04-30 19:10:15.250 120 12698.05 79.25 55019.40 88888.00 2011-04-30 19:10:15.375 120 12698.05 79.28 55019.40 88888.00 2011-04-30 19:10:15.500 120 12698.02 79.25 55019.40 88888.00 2011-04-30 19:10:15.625 120 12698.05 79.25 55019.40 88888.00 2011-04-30 19:10:15.750 120 12698.10 79.28 55019.38 88888.00 2011-04-30 19:10:15.875 120 12698.15 79.33 55019.40 88888.00 2011-04-30 19:10:16.000 120 12698.15 79.30 55019.38 88888.00 2011-04-30 19:10:16.125 120 12698.17 79.30 55019.38 88888.00 2011-04-30 19:10:16.250 120 12698.10 79.30 55019.38 88888.00 2011-04-30 19:10:16.375 120 12698.10 79.35 55019.38 88888.00 2011-04-30 19:10:16.500 120 12698.15 79.35 55019.38 88888.00 2011-04-30 19:10:16.625 120 12698.12 79.35 55019.38 88888.00 2011-04-30 19:10:16.750 120 12698.20 79.35 55019.38 88888.00 2011-04-30 19:10:16.875 120 12698.25 79.35 55019.35 88888.00 2011-04-30 19:10:17.000 120 12698.23 79.35 55019.35 88888.00 2011-04-30 19:10:17.125 120 12698.20 79.35 55019.35 88888.00 2011-04-30 19:10:17.250 120 12698.15 79.35 55019.35 88888.00 2011-04-30 19:10:17.375 120 12698.20 79.35 55019.38 88888.00 2011-04-30 19:10:17.500 120 12698.25 79.38 55019.38 88888.00 2011-04-30 19:10:17.625 120 12698.30 79.42 55019.40 88888.00 2011-04-30 19:10:17.750 120 12698.33 79.40 55019.38 88888.00 2011-04-30 19:10:17.875 120 12698.35 79.38 55019.32 88888.00 2011-04-30 19:10:18.000 120 12698.35 79.38 55019.35 88888.00 2011-04-30 19:10:18.125 120 12698.35 79.42 55019.35 88888.00 2011-04-30 19:10:18.250 120 12698.35 79.40 55019.32 88888.00 2011-04-30 19:10:18.375 120 12698.38 79.40 55019.32 88888.00 2011-04-30 19:10:18.500 120 12698.35 79.45 55019.32 88888.00 2011-04-30 19:10:18.625 120 12698.40 79.45 55019.32 88888.00 2011-04-30 19:10:18.750 120 12698.45 79.45 55019.35 88888.00 2011-04-30 19:10:18.875 120 12698.50 79.42 55019.32 88888.00 2011-04-30 19:10:19.000 120 12698.52 79.47 55019.32 88888.00 2011-04-30 19:10:19.125 120 12698.52 79.50 55019.35 88888.00 2011-04-30 19:10:19.250 120 12698.55 79.47 55019.35 88888.00 2011-04-30 19:10:19.375 120 12698.62 79.50 55019.35 88888.00 2011-04-30 19:10:19.500 120 12698.65 79.45 55019.32 88888.00 2011-04-30 19:10:19.625 120 12698.62 79.47 55019.32 88888.00 2011-04-30 19:10:19.750 120 12698.60 79.50 55019.32 88888.00 2011-04-30 19:10:19.875 120 12698.65 79.53 55019.32 88888.00 2011-04-30 19:10:20.000 120 12698.60 79.50 55019.32 88888.00 2011-04-30 19:10:20.125 120 12698.62 79.47 55019.30 88888.00 2011-04-30 19:10:20.250 120 12698.65 79.50 55019.35 88888.00 2011-04-30 19:10:20.375 120 12698.73 79.50 55019.32 88888.00 2011-04-30 19:10:20.500 120 12698.75 79.53 55019.35 88888.00 2011-04-30 19:10:20.625 120 12698.77 79.53 55019.35 88888.00 2011-04-30 19:10:20.750 120 12698.75 79.53 55019.38 88888.00 2011-04-30 19:10:20.875 120 12698.73 79.55 55019.38 88888.00 2011-04-30 19:10:21.000 120 12698.75 79.55 55019.38 88888.00 2011-04-30 19:10:21.125 120 12698.83 79.55 55019.35 88888.00 2011-04-30 19:10:21.250 120 12698.88 79.53 55019.35 88888.00 2011-04-30 19:10:21.375 120 12698.88 79.58 55019.32 88888.00 2011-04-30 19:10:21.500 120 12698.83 79.55 55019.35 88888.00 2011-04-30 19:10:21.625 120 12698.77 79.58 55019.32 88888.00 2011-04-30 19:10:21.750 120 12698.83 79.55 55019.32 88888.00 2011-04-30 19:10:21.875 120 12698.88 79.55 55019.30 88888.00 2011-04-30 19:10:22.000 120 12698.88 79.58 55019.32 88888.00 2011-04-30 19:10:22.125 120 12698.88 79.58 55019.32 88888.00 2011-04-30 19:10:22.250 120 12698.90 79.60 55019.35 88888.00 2011-04-30 19:10:22.375 120 12699.00 79.60 55019.32 88888.00 2011-04-30 19:10:22.500 120 12698.98 79.53 55019.30 88888.00 2011-04-30 19:10:22.625 120 12698.92 79.53 55019.30 88888.00 2011-04-30 19:10:22.750 120 12698.90 79.55 55019.30 88888.00 2011-04-30 19:10:22.875 120 12698.90 79.58 55019.32 88888.00 2011-04-30 19:10:23.000 120 12698.95 79.58 55019.32 88888.00 2011-04-30 19:10:23.125 120 12698.98 79.58 55019.32 88888.00 2011-04-30 19:10:23.250 120 12699.02 79.60 55019.35 88888.00 2011-04-30 19:10:23.375 120 12699.00 79.60 55019.35 88888.00 2011-04-30 19:10:23.500 120 12698.92 79.58 55019.32 88888.00 2011-04-30 19:10:23.625 120 12698.95 79.60 55019.35 88888.00 2011-04-30 19:10:23.750 120 12699.00 79.60 55019.38 88888.00 2011-04-30 19:10:23.875 120 12699.05 79.60 55019.38 88888.00 2011-04-30 19:10:24.000 120 12699.05 79.60 55019.32 88888.00 2011-04-30 19:10:24.125 120 12698.98 79.58 55019.32 88888.00 2011-04-30 19:10:24.250 120 12698.92 79.55 55019.38 88888.00 2011-04-30 19:10:24.375 120 12699.02 79.58 55019.38 88888.00 2011-04-30 19:10:24.500 120 12699.00 79.58 55019.35 88888.00 2011-04-30 19:10:24.625 120 12699.00 79.58 55019.38 88888.00 2011-04-30 19:10:24.750 120 12699.05 79.55 55019.38 88888.00 2011-04-30 19:10:24.875 120 12699.12 79.55 55019.35 88888.00 2011-04-30 19:10:25.000 120 12699.15 79.58 55019.38 88888.00 2011-04-30 19:10:25.125 120 12699.12 79.58 55019.40 88888.00 2011-04-30 19:10:25.250 120 12699.08 79.53 55019.40 88888.00 2011-04-30 19:10:25.375 120 12699.10 79.58 55019.40 88888.00 2011-04-30 19:10:25.500 120 12699.10 79.60 55019.43 88888.00 2011-04-30 19:10:25.625 120 12699.10 79.55 55019.43 88888.00 2011-04-30 19:10:25.750 120 12699.15 79.55 55019.40 88888.00 2011-04-30 19:10:25.875 120 12699.15 79.58 55019.40 88888.00 2011-04-30 19:10:26.000 120 12699.15 79.58 55019.38 88888.00 2011-04-30 19:10:26.125 120 12699.17 79.55 55019.40 88888.00 2011-04-30 19:10:26.250 120 12699.17 79.58 55019.40 88888.00 2011-04-30 19:10:26.375 120 12699.17 79.62 55019.40 88888.00 2011-04-30 19:10:26.500 120 12699.17 79.58 55019.38 88888.00 2011-04-30 19:10:26.625 120 12699.17 79.55 55019.35 88888.00 2011-04-30 19:10:26.750 120 12699.20 79.53 55019.35 88888.00 2011-04-30 19:10:26.875 120 12699.23 79.55 55019.35 88888.00 2011-04-30 19:10:27.000 120 12699.20 79.53 55019.32 88888.00 2011-04-30 19:10:27.125 120 12699.23 79.53 55019.38 88888.00 2011-04-30 19:10:27.250 120 12699.23 79.50 55019.43 88888.00 2011-04-30 19:10:27.375 120 12699.20 79.53 55019.43 88888.00 2011-04-30 19:10:27.500 120 12699.23 79.58 55019.43 88888.00 2011-04-30 19:10:27.625 120 12699.25 79.55 55019.43 88888.00 2011-04-30 19:10:27.750 120 12699.25 79.53 55019.43 88888.00 2011-04-30 19:10:27.875 120 12699.23 79.53 55019.45 88888.00 2011-04-30 19:10:28.000 120 12699.17 79.55 55019.45 88888.00 2011-04-30 19:10:28.125 120 12699.15 79.53 55019.43 88888.00 2011-04-30 19:10:28.250 120 12699.12 79.47 55019.43 88888.00 2011-04-30 19:10:28.375 120 12699.12 79.50 55019.43 88888.00 2011-04-30 19:10:28.500 120 12699.10 79.50 55019.45 88888.00 2011-04-30 19:10:28.625 120 12699.12 79.53 55019.45 88888.00 2011-04-30 19:10:28.750 120 12699.12 79.53 55019.45 88888.00 2011-04-30 19:10:28.875 120 12699.12 79.53 55019.45 88888.00 2011-04-30 19:10:29.000 120 12699.12 79.50 55019.43 88888.00 2011-04-30 19:10:29.125 120 12699.08 79.47 55019.43 88888.00 2011-04-30 19:10:29.250 120 12699.00 79.47 55019.45 88888.00 2011-04-30 19:10:29.375 120 12698.98 79.50 55019.47 88888.00 2011-04-30 19:10:29.500 120 12699.00 79.53 55019.47 88888.00 2011-04-30 19:10:29.625 120 12699.10 79.55 55019.50 88888.00 2011-04-30 19:10:29.750 120 12699.08 79.50 55019.47 88888.00 2011-04-30 19:10:29.875 120 12699.00 79.50 55019.50 88888.00 2011-04-30 19:10:30.000 120 12699.00 79.50 55019.50 88888.00 2011-04-30 19:10:30.125 120 12698.95 79.47 55019.47 88888.00 2011-04-30 19:10:30.250 120 12698.92 79.50 55019.50 88888.00 2011-04-30 19:10:30.375 120 12699.00 79.55 55019.53 88888.00 2011-04-30 19:10:30.500 120 12699.08 79.55 55019.53 88888.00 2011-04-30 19:10:30.625 120 12699.02 79.50 55019.53 88888.00 2011-04-30 19:10:30.750 120 12699.02 79.50 55019.55 88888.00 2011-04-30 19:10:30.875 120 12698.95 79.50 55019.55 88888.00 2011-04-30 19:10:31.000 120 12698.95 79.47 55019.55 88888.00 2011-04-30 19:10:31.125 120 12698.88 79.45 55019.53 88888.00 2011-04-30 19:10:31.250 120 12698.85 79.45 55019.53 88888.00 2011-04-30 19:10:31.375 120 12698.88 79.47 55019.53 88888.00 2011-04-30 19:10:31.500 120 12698.83 79.50 55019.53 88888.00 2011-04-30 19:10:31.625 120 12698.85 79.47 55019.55 88888.00 2011-04-30 19:10:31.750 120 12698.90 79.47 55019.55 88888.00 2011-04-30 19:10:31.875 120 12698.92 79.53 55019.60 88888.00 2011-04-30 19:10:32.000 120 12698.88 79.55 55019.57 88888.00 2011-04-30 19:10:32.125 120 12698.88 79.55 55019.57 88888.00 2011-04-30 19:10:32.250 120 12698.85 79.53 55019.57 88888.00 2011-04-30 19:10:32.375 120 12698.85 79.53 55019.57 88888.00 2011-04-30 19:10:32.500 120 12698.85 79.55 55019.57 88888.00 2011-04-30 19:10:32.625 120 12698.83 79.58 55019.60 88888.00 2011-04-30 19:10:32.750 120 12698.80 79.55 55019.60 88888.00 2011-04-30 19:10:32.875 120 12698.77 79.53 55019.57 88888.00 2011-04-30 19:10:33.000 120 12698.80 79.53 55019.60 88888.00 2011-04-30 19:10:33.125 120 12698.80 79.58 55019.65 88888.00 2011-04-30 19:10:33.250 120 12698.70 79.60 55019.65 88888.00 2011-04-30 19:10:33.375 120 12698.75 79.60 55019.65 88888.00 2011-04-30 19:10:33.500 120 12698.80 79.60 55019.65 88888.00 2011-04-30 19:10:33.625 120 12698.85 79.62 55019.65 88888.00 2011-04-30 19:10:33.750 120 12698.85 79.67 55019.65 88888.00 2011-04-30 19:10:33.875 120 12698.83 79.62 55019.68 88888.00 2011-04-30 19:10:34.000 120 12698.83 79.65 55019.65 88888.00 2011-04-30 19:10:34.125 120 12698.80 79.60 55019.65 88888.00 2011-04-30 19:10:34.250 120 12698.75 79.60 55019.65 88888.00 2011-04-30 19:10:34.375 120 12698.77 79.60 55019.68 88888.00 2011-04-30 19:10:34.500 120 12698.70 79.65 55019.65 88888.00 2011-04-30 19:10:34.625 120 12698.67 79.65 55019.68 88888.00 2011-04-30 19:10:34.750 120 12698.67 79.65 55019.65 88888.00 2011-04-30 19:10:34.875 120 12698.65 79.67 55019.62 88888.00 2011-04-30 19:10:35.000 120 12698.65 79.70 55019.62 88888.00 2011-04-30 19:10:35.125 120 12698.65 79.72 55019.62 88888.00 2011-04-30 19:10:35.250 120 12698.62 79.75 55019.68 88888.00 2011-04-30 19:10:35.375 120 12698.60 79.78 55019.65 88888.00 2011-04-30 19:10:35.500 120 12698.58 79.80 55019.68 88888.00 2011-04-30 19:10:35.625 120 12698.55 79.80 55019.70 88888.00 2011-04-30 19:10:35.750 120 12698.58 79.83 55019.68 88888.00 2011-04-30 19:10:35.875 120 12698.58 79.80 55019.68 88888.00 2011-04-30 19:10:36.000 120 12698.58 79.80 55019.68 88888.00 2011-04-30 19:10:36.125 120 12698.60 79.83 55019.68 88888.00 2011-04-30 19:10:36.250 120 12698.60 79.80 55019.70 88888.00 2011-04-30 19:10:36.375 120 12698.60 79.80 55019.68 88888.00 2011-04-30 19:10:36.500 120 12698.58 79.85 55019.70 88888.00 2011-04-30 19:10:36.625 120 12698.62 79.85 55019.72 88888.00 2011-04-30 19:10:36.750 120 12698.60 79.85 55019.72 88888.00 2011-04-30 19:10:36.875 120 12698.55 79.83 55019.72 88888.00 2011-04-30 19:10:37.000 120 12698.58 79.85 55019.72 88888.00 2011-04-30 19:10:37.125 120 12698.60 79.90 55019.72 88888.00 2011-04-30 19:10:37.250 120 12698.60 79.90 55019.72 88888.00 2011-04-30 19:10:37.375 120 12698.62 79.92 55019.75 88888.00 2011-04-30 19:10:37.500 120 12698.58 79.95 55019.75 88888.00 2011-04-30 19:10:37.625 120 12698.58 79.95 55019.75 88888.00 2011-04-30 19:10:37.750 120 12698.52 79.95 55019.75 88888.00 2011-04-30 19:10:37.875 120 12698.52 79.92 55019.75 88888.00 2011-04-30 19:10:38.000 120 12698.52 79.92 55019.75 88888.00 2011-04-30 19:10:38.125 120 12698.52 79.92 55019.75 88888.00 2011-04-30 19:10:38.250 120 12698.52 79.90 55019.75 88888.00 2011-04-30 19:10:38.375 120 12698.60 79.92 55019.75 88888.00 2011-04-30 19:10:38.500 120 12698.55 79.95 55019.78 88888.00 2011-04-30 19:10:38.625 120 12698.60 79.95 55019.78 88888.00 2011-04-30 19:10:38.750 120 12698.60 79.95 55019.75 88888.00 2011-04-30 19:10:38.875 120 12698.52 79.97 55019.75 88888.00 2011-04-30 19:10:39.000 120 12698.50 79.97 55019.75 88888.00 2011-04-30 19:10:39.125 120 12698.50 80.00 55019.78 88888.00 2011-04-30 19:10:39.250 120 12698.50 79.97 55019.80 88888.00 2011-04-30 19:10:39.375 120 12698.58 80.00 55019.80 88888.00 2011-04-30 19:10:39.500 120 12698.67 80.03 55019.82 88888.00 2011-04-30 19:10:39.625 120 12698.67 80.05 55019.85 88888.00 2011-04-30 19:10:39.750 120 12698.60 80.05 55019.82 88888.00 2011-04-30 19:10:39.875 120 12698.52 80.03 55019.80 88888.00 2011-04-30 19:10:40.000 120 12698.52 80.03 55019.80 88888.00 2011-04-30 19:10:40.125 120 12698.58 80.03 55019.78 88888.00 2011-04-30 19:10:40.250 120 12698.58 80.00 55019.80 88888.00 2011-04-30 19:10:40.375 120 12698.58 80.03 55019.80 88888.00 2011-04-30 19:10:40.500 120 12698.58 80.05 55019.82 88888.00 2011-04-30 19:10:40.625 120 12698.58 80.05 55019.82 88888.00 2011-04-30 19:10:40.750 120 12698.55 80.05 55019.82 88888.00 2011-04-30 19:10:40.875 120 12698.50 80.03 55019.85 88888.00 2011-04-30 19:10:41.000 120 12698.52 80.05 55019.88 88888.00 2011-04-30 19:10:41.125 120 12698.55 80.05 55019.88 88888.00 2011-04-30 19:10:41.250 120 12698.52 80.05 55019.85 88888.00 2011-04-30 19:10:41.375 120 12698.58 80.05 55019.88 88888.00 2011-04-30 19:10:41.500 120 12698.55 80.10 55019.90 88888.00 2011-04-30 19:10:41.625 120 12698.58 80.10 55019.90 88888.00 2011-04-30 19:10:41.750 120 12698.55 80.10 55019.88 88888.00 2011-04-30 19:10:41.875 120 12698.58 80.10 55019.85 88888.00 2011-04-30 19:10:42.000 120 12698.52 80.08 55019.85 88888.00 2011-04-30 19:10:42.125 120 12698.45 80.05 55019.85 88888.00 2011-04-30 19:10:42.250 120 12698.50 80.05 55019.88 88888.00 2011-04-30 19:10:42.375 120 12698.58 80.08 55019.90 88888.00 2011-04-30 19:10:42.500 120 12698.58 80.10 55019.93 88888.00 2011-04-30 19:10:42.625 120 12698.52 80.08 55019.90 88888.00 2011-04-30 19:10:42.750 120 12698.48 80.05 55019.93 88888.00 2011-04-30 19:10:42.875 120 12698.50 80.10 55019.93 88888.00 2011-04-30 19:10:43.000 120 12698.50 80.10 55019.95 88888.00 2011-04-30 19:10:43.125 120 12698.42 80.10 55019.93 88888.00 2011-04-30 19:10:43.250 120 12698.40 80.08 55019.90 88888.00 2011-04-30 19:10:43.375 120 12698.40 80.08 55019.88 88888.00 2011-04-30 19:10:43.500 120 12698.40 80.10 55019.90 88888.00 2011-04-30 19:10:43.625 120 12698.40 80.10 55019.90 88888.00 2011-04-30 19:10:43.750 120 12698.35 80.10 55019.93 88888.00 2011-04-30 19:10:43.875 120 12698.38 80.12 55019.93 88888.00 2011-04-30 19:10:44.000 120 12698.40 80.10 55019.93 88888.00 2011-04-30 19:10:44.125 120 12698.42 80.10 55019.93 88888.00 2011-04-30 19:10:44.250 120 12698.45 80.10 55019.95 88888.00 2011-04-30 19:10:44.375 120 12698.48 80.12 55019.95 88888.00 2011-04-30 19:10:44.500 120 12698.45 80.10 55019.95 88888.00 2011-04-30 19:10:44.625 120 12698.42 80.10 55019.97 88888.00 2011-04-30 19:10:44.750 120 12698.40 80.10 55020.00 88888.00 2011-04-30 19:10:44.875 120 12698.40 80.05 55019.97 88888.00 2011-04-30 19:10:45.000 120 12698.42 80.05 55019.97 88888.00 2011-04-30 19:10:45.125 120 12698.38 80.03 55019.97 88888.00 2011-04-30 19:10:45.250 120 12698.33 80.05 55020.00 88888.00 2011-04-30 19:10:45.375 120 12698.38 80.08 55020.00 88888.00 2011-04-30 19:10:45.500 120 12698.40 80.08 55020.00 88888.00 2011-04-30 19:10:45.625 120 12698.45 80.05 55020.00 88888.00 2011-04-30 19:10:45.750 120 12698.42 80.00 55019.97 88888.00 2011-04-30 19:10:45.875 120 12698.38 80.08 55020.00 88888.00 2011-04-30 19:10:46.000 120 12698.40 80.05 55020.03 88888.00 2011-04-30 19:10:46.125 120 12698.38 80.03 55020.00 88888.00 2011-04-30 19:10:46.250 120 12698.35 80.00 55020.03 88888.00 2011-04-30 19:10:46.375 120 12698.40 80.03 55020.03 88888.00 2011-04-30 19:10:46.500 120 12698.35 80.03 55020.00 88888.00 2011-04-30 19:10:46.625 120 12698.33 80.03 55020.03 88888.00 2011-04-30 19:10:46.750 120 12698.33 80.03 55020.05 88888.00 2011-04-30 19:10:46.875 120 12698.30 80.03 55020.03 88888.00 2011-04-30 19:10:47.000 120 12698.27 80.05 55020.03 88888.00 2011-04-30 19:10:47.125 120 12698.30 80.05 55020.05 88888.00 2011-04-30 19:10:47.250 120 12698.30 80.03 55020.05 88888.00 2011-04-30 19:10:47.375 120 12698.27 80.03 55020.03 88888.00 2011-04-30 19:10:47.500 120 12698.30 80.00 55020.03 88888.00 2011-04-30 19:10:47.625 120 12698.35 80.03 55020.07 88888.00 2011-04-30 19:10:47.750 120 12698.35 80.00 55020.07 88888.00 2011-04-30 19:10:47.875 120 12698.25 79.97 55020.05 88888.00 2011-04-30 19:10:48.000 120 12698.25 79.97 55020.05 88888.00 2011-04-30 19:10:48.125 120 12698.27 80.00 55020.10 88888.00 2011-04-30 19:10:48.250 120 12698.27 80.00 55020.12 88888.00 2011-04-30 19:10:48.375 120 12698.30 80.03 55020.12 88888.00 2011-04-30 19:10:48.500 120 12698.30 79.97 55020.10 88888.00 2011-04-30 19:10:48.625 120 12698.27 79.97 55020.10 88888.00 2011-04-30 19:10:48.750 120 12698.33 79.97 55020.10 88888.00 2011-04-30 19:10:48.875 120 12698.33 79.97 55020.12 88888.00 2011-04-30 19:10:49.000 120 12698.27 79.97 55020.12 88888.00 2011-04-30 19:10:49.125 120 12698.27 79.97 55020.12 88888.00 2011-04-30 19:10:49.250 120 12698.20 79.95 55020.15 88888.00 2011-04-30 19:10:49.375 120 12698.27 79.95 55020.12 88888.00 2011-04-30 19:10:49.500 120 12698.33 79.95 55020.12 88888.00 2011-04-30 19:10:49.625 120 12698.25 79.90 55020.12 88888.00 2011-04-30 19:10:49.750 120 12698.25 79.90 55020.12 88888.00 2011-04-30 19:10:49.875 120 12698.25 79.92 55020.12 88888.00 2011-04-30 19:10:50.000 120 12698.23 79.92 55020.15 88888.00 2011-04-30 19:10:50.125 120 12698.17 79.95 55020.15 88888.00 2011-04-30 19:10:50.250 120 12698.17 79.92 55020.15 88888.00 2011-04-30 19:10:50.375 120 12698.20 79.95 55020.18 88888.00 2011-04-30 19:10:50.500 120 12698.20 79.97 55020.15 88888.00 2011-04-30 19:10:50.625 120 12698.20 79.95 55020.15 88888.00 2011-04-30 19:10:50.750 120 12698.23 79.90 55020.15 88888.00 2011-04-30 19:10:50.875 120 12698.23 79.88 55020.15 88888.00 2011-04-30 19:10:51.000 120 12698.17 79.92 55020.20 88888.00 2011-04-30 19:10:51.125 120 12698.20 79.95 55020.22 88888.00 2011-04-30 19:10:51.250 120 12698.17 79.90 55020.20 88888.00 2011-04-30 19:10:51.375 120 12698.17 79.88 55020.15 88888.00 2011-04-30 19:10:51.500 120 12698.10 79.88 55020.18 88888.00 2011-04-30 19:10:51.625 120 12698.05 79.85 55020.18 88888.00 2011-04-30 19:10:51.750 120 12698.08 79.85 55020.20 88888.00 2011-04-30 19:10:51.875 120 12698.15 79.88 55020.20 88888.00 2011-04-30 19:10:52.000 120 12698.17 79.85 55020.20 88888.00 2011-04-30 19:10:52.125 120 12698.15 79.88 55020.25 88888.00 2011-04-30 19:10:52.250 120 12698.10 79.88 55020.22 88888.00 2011-04-30 19:10:52.375 120 12698.12 79.85 55020.20 88888.00 2011-04-30 19:10:52.500 120 12698.08 79.85 55020.25 88888.00 2011-04-30 19:10:52.625 120 12698.02 79.85 55020.22 88888.00 2011-04-30 19:10:52.750 120 12697.95 79.83 55020.20 88888.00 2011-04-30 19:10:52.875 120 12697.95 79.80 55020.25 88888.00 2011-04-30 19:10:53.000 120 12698.00 79.83 55020.25 88888.00 2011-04-30 19:10:53.125 120 12698.05 79.85 55020.28 88888.00 2011-04-30 19:10:53.250 120 12698.00 79.83 55020.28 88888.00 2011-04-30 19:10:53.375 120 12697.98 79.85 55020.28 88888.00 2011-04-30 19:10:53.500 120 12698.00 79.85 55020.25 88888.00 2011-04-30 19:10:53.625 120 12698.08 79.88 55020.30 88888.00 2011-04-30 19:10:53.750 120 12698.05 79.83 55020.28 88888.00 2011-04-30 19:10:53.875 120 12698.00 79.83 55020.28 88888.00 2011-04-30 19:10:54.000 120 12697.98 79.83 55020.25 88888.00 2011-04-30 19:10:54.125 120 12697.95 79.85 55020.28 88888.00 2011-04-30 19:10:54.250 120 12697.98 79.78 55020.28 88888.00 2011-04-30 19:10:54.375 120 12697.98 79.80 55020.28 88888.00 2011-04-30 19:10:54.500 120 12697.95 79.85 55020.30 88888.00 2011-04-30 19:10:54.625 120 12698.00 79.85 55020.30 88888.00 2011-04-30 19:10:54.750 120 12698.00 79.85 55020.32 88888.00 2011-04-30 19:10:54.875 120 12698.08 79.88 55020.35 88888.00 2011-04-30 19:10:55.000 120 12698.12 79.88 55020.35 88888.00 2011-04-30 19:10:55.125 120 12698.02 79.85 55020.32 88888.00 2011-04-30 19:10:55.250 120 12697.95 79.88 55020.32 88888.00 2011-04-30 19:10:55.375 120 12697.98 79.88 55020.30 88888.00 2011-04-30 19:10:55.500 120 12698.00 79.88 55020.30 88888.00 2011-04-30 19:10:55.625 120 12697.98 79.88 55020.32 88888.00 2011-04-30 19:10:55.750 120 12697.95 79.88 55020.32 88888.00 2011-04-30 19:10:55.875 120 12697.98 79.85 55020.32 88888.00 2011-04-30 19:10:56.000 120 12697.95 79.88 55020.32 88888.00 2011-04-30 19:10:56.125 120 12697.98 79.88 55020.32 88888.00 2011-04-30 19:10:56.250 120 12697.98 79.85 55020.35 88888.00 2011-04-30 19:10:56.375 120 12698.02 79.85 55020.32 88888.00 2011-04-30 19:10:56.500 120 12698.00 79.85 55020.32 88888.00 2011-04-30 19:10:56.625 120 12698.02 79.90 55020.32 88888.00 2011-04-30 19:10:56.750 120 12698.08 79.88 55020.32 88888.00 2011-04-30 19:10:56.875 120 12698.12 79.88 55020.30 88888.00 2011-04-30 19:10:57.000 120 12698.08 79.85 55020.32 88888.00 2011-04-30 19:10:57.125 120 12698.00 79.90 55020.35 88888.00 2011-04-30 19:10:57.250 120 12698.00 79.92 55020.35 88888.00 2011-04-30 19:10:57.375 120 12698.00 79.95 55020.35 88888.00 2011-04-30 19:10:57.500 120 12698.00 79.97 55020.38 88888.00 2011-04-30 19:10:57.625 120 12698.02 79.97 55020.38 88888.00 2011-04-30 19:10:57.750 120 12698.02 79.92 55020.38 88888.00 2011-04-30 19:10:57.875 120 12697.98 79.92 55020.38 88888.00 2011-04-30 19:10:58.000 120 12697.98 79.95 55020.38 88888.00 2011-04-30 19:10:58.125 120 12698.00 79.95 55020.38 88888.00 2011-04-30 19:10:58.250 120 12697.95 79.92 55020.38 88888.00 2011-04-30 19:10:58.375 120 12698.02 79.95 55020.35 88888.00 2011-04-30 19:10:58.500 120 12698.05 79.97 55020.38 88888.00 2011-04-30 19:10:58.625 120 12698.00 80.00 55020.38 88888.00 2011-04-30 19:10:58.750 120 12697.92 80.00 55020.38 88888.00 2011-04-30 19:10:58.875 120 12697.90 79.97 55020.38 88888.00 2011-04-30 19:10:59.000 120 12697.92 79.97 55020.38 88888.00 2011-04-30 19:10:59.125 120 12697.90 79.97 55020.40 88888.00 2011-04-30 19:10:59.250 120 12697.88 80.00 55020.40 88888.00 2011-04-30 19:10:59.375 120 12697.88 79.97 55020.35 88888.00 2011-04-30 19:10:59.500 120 12697.80 79.95 55020.32 88888.00 2011-04-30 19:10:59.625 120 12697.83 80.00 55020.35 88888.00 2011-04-30 19:10:59.750 120 12697.90 80.03 55020.38 88888.00 2011-04-30 19:10:59.875 120 12697.92 80.05 55020.38 88888.00 2011-04-30 19:11:00.000 120 12697.92 80.05 55020.32 88888.00 2011-04-30 19:11:00.125 120 12697.92 80.08 55020.35 88888.00 2011-04-30 19:11:00.250 120 12697.90 80.10 55020.38 88888.00 2011-04-30 19:11:00.375 120 12697.85 80.10 55020.38 88888.00 2011-04-30 19:11:00.500 120 12697.80 80.10 55020.38 88888.00 2011-04-30 19:11:00.625 120 12697.90 80.12 55020.35 88888.00 2011-04-30 19:11:00.750 120 12697.92 80.10 55020.32 88888.00 2011-04-30 19:11:00.875 120 12697.90 80.12 55020.35 88888.00 2011-04-30 19:11:01.000 120 12697.92 80.12 55020.35 88888.00 2011-04-30 19:11:01.125 120 12697.90 80.15 55020.38 88888.00 2011-04-30 19:11:01.250 120 12697.90 80.17 55020.40 88888.00 2011-04-30 19:11:01.375 120 12697.90 80.15 55020.38 88888.00 2011-04-30 19:11:01.500 120 12697.85 80.10 55020.40 88888.00 2011-04-30 19:11:01.625 120 12697.80 80.17 55020.43 88888.00 2011-04-30 19:11:01.750 120 12697.90 80.25 55020.45 88888.00 2011-04-30 19:11:01.875 120 12697.92 80.25 55020.43 88888.00 2011-04-30 19:11:02.000 120 12697.92 80.25 55020.43 88888.00 2011-04-30 19:11:02.125 120 12697.95 80.22 55020.40 88888.00 2011-04-30 19:11:02.250 120 12697.85 80.20 55020.43 88888.00 2011-04-30 19:11:02.375 120 12697.88 80.22 55020.40 88888.00 2011-04-30 19:11:02.500 120 12697.88 80.25 55020.40 88888.00 2011-04-30 19:11:02.625 120 12697.92 80.25 55020.40 88888.00 2011-04-30 19:11:02.750 120 12697.92 80.22 55020.40 88888.00 2011-04-30 19:11:02.875 120 12697.92 80.25 55020.43 88888.00 2011-04-30 19:11:03.000 120 12697.98 80.30 55020.43 88888.00 2011-04-30 19:11:03.125 120 12698.00 80.33 55020.43 88888.00 2011-04-30 19:11:03.250 120 12697.98 80.30 55020.45 88888.00 2011-04-30 19:11:03.375 120 12698.00 80.33 55020.43 88888.00 2011-04-30 19:11:03.500 120 12697.95 80.33 55020.43 88888.00 2011-04-30 19:11:03.625 120 12698.00 80.33 55020.45 88888.00 2011-04-30 19:11:03.750 120 12698.02 80.33 55020.43 88888.00 2011-04-30 19:11:03.875 120 12697.98 80.30 55020.43 88888.00 2011-04-30 19:11:04.000 120 12697.92 80.30 55020.43 88888.00 2011-04-30 19:11:04.125 120 12697.92 80.33 55020.43 88888.00 2011-04-30 19:11:04.250 120 12697.98 80.30 55020.43 88888.00 2011-04-30 19:11:04.375 120 12697.98 80.33 55020.43 88888.00 2011-04-30 19:11:04.500 120 12697.95 80.30 55020.45 88888.00 2011-04-30 19:11:04.625 120 12697.95 80.33 55020.47 88888.00 2011-04-30 19:11:04.750 120 12697.95 80.38 55020.50 88888.00 2011-04-30 19:11:04.875 120 12697.98 80.40 55020.47 88888.00 2011-04-30 19:11:05.000 120 12697.95 80.38 55020.47 88888.00 2011-04-30 19:11:05.125 120 12697.88 80.35 55020.43 88888.00 2011-04-30 19:11:05.250 120 12697.85 80.35 55020.47 88888.00 2011-04-30 19:11:05.375 120 12697.90 80.42 55020.47 88888.00 2011-04-30 19:11:05.500 120 12697.90 80.45 55020.47 88888.00 2011-04-30 19:11:05.625 120 12697.92 80.40 55020.50 88888.00 2011-04-30 19:11:05.750 120 12697.90 80.38 55020.50 88888.00 2011-04-30 19:11:05.875 120 12697.83 80.40 55020.53 88888.00 2011-04-30 19:11:06.000 120 12697.83 80.45 55020.53 88888.00 2011-04-30 19:11:06.125 120 12697.90 80.45 55020.50 88888.00 2011-04-30 19:11:06.250 120 12697.90 80.47 55020.50 88888.00 2011-04-30 19:11:06.375 120 12697.92 80.45 55020.50 88888.00 2011-04-30 19:11:06.500 120 12697.92 80.45 55020.50 88888.00 2011-04-30 19:11:06.625 120 12697.88 80.47 55020.53 88888.00 2011-04-30 19:11:06.750 120 12697.90 80.50 55020.50 88888.00 2011-04-30 19:11:06.875 120 12697.98 80.50 55020.53 88888.00 2011-04-30 19:11:07.000 120 12697.95 80.50 55020.53 88888.00 2011-04-30 19:11:07.125 120 12697.90 80.50 55020.53 88888.00 2011-04-30 19:11:07.250 120 12697.85 80.53 55020.53 88888.00 2011-04-30 19:11:07.375 120 12697.85 80.53 55020.50 88888.00 2011-04-30 19:11:07.500 120 12697.80 80.53 55020.53 88888.00 2011-04-30 19:11:07.625 120 12697.80 80.50 55020.53 88888.00 2011-04-30 19:11:07.750 120 12697.75 80.53 55020.55 88888.00 2011-04-30 19:11:07.875 120 12697.77 80.50 55020.55 88888.00 2011-04-30 19:11:08.000 120 12697.80 80.50 55020.53 88888.00 2011-04-30 19:11:08.125 120 12697.83 80.55 55020.53 88888.00 2011-04-30 19:11:08.250 120 12697.83 80.60 55020.55 88888.00 2011-04-30 19:11:08.375 120 12697.80 80.60 55020.57 88888.00 2011-04-30 19:11:08.500 120 12697.73 80.55 55020.55 88888.00 2011-04-30 19:11:08.625 120 12697.75 80.60 55020.57 88888.00 2011-04-30 19:11:08.750 120 12697.73 80.60 55020.57 88888.00 2011-04-30 19:11:08.875 120 12697.73 80.58 55020.55 88888.00 2011-04-30 19:11:09.000 120 12697.67 80.58 55020.55 88888.00 2011-04-30 19:11:09.125 120 12697.70 80.58 55020.57 88888.00 2011-04-30 19:11:09.250 120 12697.70 80.60 55020.57 88888.00 2011-04-30 19:11:09.375 120 12697.75 80.62 55020.60 88888.00 2011-04-30 19:11:09.500 120 12697.75 80.62 55020.60 88888.00 2011-04-30 19:11:09.625 120 12697.73 80.62 55020.62 88888.00 2011-04-30 19:11:09.750 120 12697.67 80.60 55020.62 88888.00 2011-04-30 19:11:09.875 120 12697.65 80.60 55020.62 88888.00 2011-04-30 19:11:10.000 120 12697.67 80.62 55020.60 88888.00 2011-04-30 19:11:10.125 120 12697.65 80.62 55020.65 88888.00 2011-04-30 19:11:10.250 120 12697.65 80.62 55020.65 88888.00 2011-04-30 19:11:10.375 120 12697.62 80.62 55020.62 88888.00 2011-04-30 19:11:10.500 120 12697.62 80.60 55020.60 88888.00 2011-04-30 19:11:10.625 120 12697.65 80.62 55020.62 88888.00 2011-04-30 19:11:10.750 120 12697.62 80.65 55020.62 88888.00 2011-04-30 19:11:10.875 120 12697.60 80.67 55020.62 88888.00 2011-04-30 19:11:11.000 120 12697.62 80.70 55020.62 88888.00 2011-04-30 19:11:11.125 120 12697.67 80.67 55020.62 88888.00 2011-04-30 19:11:11.250 120 12697.65 80.62 55020.62 88888.00 2011-04-30 19:11:11.375 120 12697.70 80.65 55020.62 88888.00 2011-04-30 19:11:11.500 120 12697.67 80.67 55020.62 88888.00 2011-04-30 19:11:11.625 120 12697.70 80.67 55020.65 88888.00 2011-04-30 19:11:11.750 120 12697.70 80.67 55020.62 88888.00 2011-04-30 19:11:11.875 120 12697.73 80.67 55020.65 88888.00 2011-04-30 19:11:12.000 120 12697.70 80.70 55020.65 88888.00 2011-04-30 19:11:12.125 120 12697.67 80.72 55020.68 88888.00 2011-04-30 19:11:12.250 120 12697.65 80.67 55020.65 88888.00 2011-04-30 19:11:12.375 120 12697.67 80.67 55020.62 88888.00 2011-04-30 19:11:12.500 120 12697.67 80.67 55020.62 88888.00 2011-04-30 19:11:12.625 120 12697.70 80.72 55020.65 88888.00 2011-04-30 19:11:12.750 120 12697.75 80.72 55020.65 88888.00 2011-04-30 19:11:12.875 120 12697.70 80.70 55020.62 88888.00 2011-04-30 19:11:13.000 120 12697.70 80.70 55020.62 88888.00 2011-04-30 19:11:13.125 120 12697.70 80.70 55020.62 88888.00 2011-04-30 19:11:13.250 120 12697.65 80.67 55020.62 88888.00 2011-04-30 19:11:13.375 120 12697.67 80.70 55020.62 88888.00 2011-04-30 19:11:13.500 120 12697.65 80.67 55020.65 88888.00 2011-04-30 19:11:13.625 120 12697.67 80.67 55020.65 88888.00 2011-04-30 19:11:13.750 120 12697.62 80.70 55020.65 88888.00 2011-04-30 19:11:13.875 120 12697.58 80.70 55020.65 88888.00 2011-04-30 19:11:14.000 120 12697.60 80.70 55020.62 88888.00 2011-04-30 19:11:14.125 120 12697.60 80.67 55020.68 88888.00 2011-04-30 19:11:14.250 120 12697.60 80.67 55020.68 88888.00 2011-04-30 19:11:14.375 120 12697.62 80.67 55020.68 88888.00 2011-04-30 19:11:14.500 120 12697.70 80.70 55020.70 88888.00 2011-04-30 19:11:14.625 120 12697.75 80.70 55020.68 88888.00 2011-04-30 19:11:14.750 120 12697.73 80.70 55020.65 88888.00 2011-04-30 19:11:14.875 120 12697.70 80.70 55020.65 88888.00 2011-04-30 19:11:15.000 120 12697.73 80.70 55020.68 88888.00 2011-04-30 19:11:15.125 120 12697.67 80.72 55020.68 88888.00 2011-04-30 19:11:15.250 120 12697.62 80.67 55020.70 88888.00 2011-04-30 19:11:15.375 120 12697.65 80.70 55020.68 88888.00 2011-04-30 19:11:15.500 120 12697.65 80.72 55020.70 88888.00 2011-04-30 19:11:15.625 120 12697.65 80.75 55020.72 88888.00 2011-04-30 19:11:15.750 120 12697.70 80.75 55020.72 88888.00 2011-04-30 19:11:15.875 120 12697.70 80.72 55020.70 88888.00 2011-04-30 19:11:16.000 120 12697.62 80.70 55020.68 88888.00 2011-04-30 19:11:16.125 120 12697.65 80.67 55020.68 88888.00 2011-04-30 19:11:16.250 120 12697.60 80.70 55020.70 88888.00 2011-04-30 19:11:16.375 120 12697.58 80.70 55020.70 88888.00 2011-04-30 19:11:16.500 120 12697.58 80.70 55020.70 88888.00 2011-04-30 19:11:16.625 120 12697.62 80.70 55020.68 88888.00 2011-04-30 19:11:16.750 120 12697.62 80.70 55020.68 88888.00 2011-04-30 19:11:16.875 120 12697.60 80.70 55020.68 88888.00 2011-04-30 19:11:17.000 120 12697.65 80.67 55020.68 88888.00 2011-04-30 19:11:17.125 120 12697.62 80.67 55020.70 88888.00 2011-04-30 19:11:17.250 120 12697.58 80.70 55020.70 88888.00 2011-04-30 19:11:17.375 120 12697.60 80.67 55020.68 88888.00 2011-04-30 19:11:17.500 120 12697.62 80.65 55020.68 88888.00 2011-04-30 19:11:17.625 120 12697.60 80.65 55020.70 88888.00 2011-04-30 19:11:17.750 120 12697.58 80.65 55020.72 88888.00 2011-04-30 19:11:17.875 120 12697.58 80.62 55020.70 88888.00 2011-04-30 19:11:18.000 120 12697.67 80.65 55020.68 88888.00 2011-04-30 19:11:18.125 120 12697.67 80.65 55020.70 88888.00 2011-04-30 19:11:18.250 120 12697.62 80.60 55020.70 88888.00 2011-04-30 19:11:18.375 120 12697.65 80.65 55020.70 88888.00 2011-04-30 19:11:18.500 120 12697.65 80.67 55020.72 88888.00 2011-04-30 19:11:18.625 120 12697.62 80.62 55020.75 88888.00 2011-04-30 19:11:18.750 120 12697.67 80.62 55020.72 88888.00 2011-04-30 19:11:18.875 120 12697.77 80.65 55020.75 88888.00 2011-04-30 19:11:19.000 120 12697.80 80.65 55020.70 88888.00 2011-04-30 19:11:19.125 120 12697.80 80.60 55020.70 88888.00 2011-04-30 19:11:19.250 120 12697.77 80.58 55020.75 88888.00 2011-04-30 19:11:19.375 120 12697.77 80.58 55020.72 88888.00 2011-04-30 19:11:19.500 120 12697.73 80.58 55020.72 88888.00 2011-04-30 19:11:19.625 120 12697.77 80.55 55020.75 88888.00 2011-04-30 19:11:19.750 120 12697.80 80.55 55020.75 88888.00 2011-04-30 19:11:19.875 120 12697.83 80.53 55020.70 88888.00 2011-04-30 19:11:20.000 120 12697.85 80.53 55020.68 88888.00 2011-04-30 19:11:20.125 120 12697.85 80.58 55020.70 88888.00 2011-04-30 19:11:20.250 120 12697.75 80.53 55020.75 88888.00 2011-04-30 19:11:20.375 120 12697.70 80.50 55020.70 88888.00 2011-04-30 19:11:20.500 120 12697.73 80.50 55020.70 88888.00 2011-04-30 19:11:20.625 120 12697.75 80.50 55020.72 88888.00 2011-04-30 19:11:20.750 120 12697.80 80.53 55020.72 88888.00 2011-04-30 19:11:20.875 120 12697.80 80.55 55020.72 88888.00 2011-04-30 19:11:21.000 120 12697.77 80.53 55020.72 88888.00 2011-04-30 19:11:21.125 120 12697.83 80.53 55020.72 88888.00 2011-04-30 19:11:21.250 120 12697.88 80.50 55020.70 88888.00 2011-04-30 19:11:21.375 120 12697.85 80.53 55020.72 88888.00 2011-04-30 19:11:21.500 120 12697.83 80.55 55020.72 88888.00 2011-04-30 19:11:21.625 120 12697.90 80.55 55020.72 88888.00 2011-04-30 19:11:21.750 120 12697.88 80.53 55020.72 88888.00 2011-04-30 19:11:21.875 120 12697.83 80.53 55020.75 88888.00 2011-04-30 19:11:22.000 120 12697.80 80.53 55020.75 88888.00 2011-04-30 19:11:22.125 120 12697.85 80.55 55020.75 88888.00 2011-04-30 19:11:22.250 120 12697.85 80.53 55020.75 88888.00 2011-04-30 19:11:22.375 120 12697.83 80.53 55020.75 88888.00 2011-04-30 19:11:22.500 120 12697.77 80.50 55020.75 88888.00 2011-04-30 19:11:22.625 120 12697.80 80.50 55020.72 88888.00 2011-04-30 19:11:22.750 120 12697.83 80.53 55020.75 88888.00 2011-04-30 19:11:22.875 120 12697.83 80.50 55020.72 88888.00 2011-04-30 19:11:23.000 120 12697.80 80.47 55020.72 88888.00 2011-04-30 19:11:23.125 120 12697.77 80.47 55020.75 88888.00 2011-04-30 19:11:23.250 120 12697.83 80.47 55020.75 88888.00 2011-04-30 19:11:23.375 120 12697.88 80.45 55020.75 88888.00 2011-04-30 19:11:23.500 120 12697.88 80.45 55020.72 88888.00 2011-04-30 19:11:23.625 120 12697.85 80.42 55020.70 88888.00 2011-04-30 19:11:23.750 120 12697.83 80.42 55020.72 88888.00 2011-04-30 19:11:23.875 120 12697.85 80.47 55020.75 88888.00 2011-04-30 19:11:24.000 120 12697.85 80.47 55020.75 88888.00 2011-04-30 19:11:24.125 120 12697.85 80.42 55020.75 88888.00 2011-04-30 19:11:24.250 120 12697.85 80.42 55020.72 88888.00 2011-04-30 19:11:24.375 120 12697.88 80.50 55020.75 88888.00 2011-04-30 19:11:24.500 120 12697.85 80.53 55020.78 88888.00 2011-04-30 19:11:24.625 120 12697.88 80.50 55020.78 88888.00 2011-04-30 19:11:24.750 120 12697.88 80.45 55020.78 88888.00 2011-04-30 19:11:24.875 120 12697.88 80.45 55020.75 88888.00 2011-04-30 19:11:25.000 120 12697.92 80.42 55020.75 88888.00 2011-04-30 19:11:25.125 120 12697.88 80.40 55020.78 88888.00 2011-04-30 19:11:25.250 120 12697.85 80.40 55020.78 88888.00 2011-04-30 19:11:25.375 120 12697.85 80.42 55020.80 88888.00 2011-04-30 19:11:25.500 120 12697.85 80.45 55020.80 88888.00 2011-04-30 19:11:25.625 120 12697.85 80.42 55020.78 88888.00 2011-04-30 19:11:25.750 120 12697.83 80.45 55020.80 88888.00 2011-04-30 19:11:25.875 120 12697.83 80.45 55020.80 88888.00 2011-04-30 19:11:26.000 120 12697.95 80.42 55020.75 88888.00 2011-04-30 19:11:26.125 120 12697.92 80.40 55020.75 88888.00 2011-04-30 19:11:26.250 120 12697.92 80.42 55020.80 88888.00 2011-04-30 19:11:26.375 120 12697.95 80.47 55020.82 88888.00 2011-04-30 19:11:26.500 120 12697.88 80.45 55020.80 88888.00 2011-04-30 19:11:26.625 120 12697.83 80.45 55020.75 88888.00 2011-04-30 19:11:26.750 120 12697.88 80.42 55020.75 88888.00 2011-04-30 19:11:26.875 120 12697.92 80.42 55020.78 88888.00 2011-04-30 19:11:27.000 120 12697.92 80.42 55020.78 88888.00 2011-04-30 19:11:27.125 120 12697.90 80.40 55020.78 88888.00 2011-04-30 19:11:27.250 120 12697.92 80.42 55020.78 88888.00 2011-04-30 19:11:27.375 120 12697.95 80.40 55020.78 88888.00 2011-04-30 19:11:27.500 120 12697.90 80.40 55020.78 88888.00 2011-04-30 19:11:27.625 120 12697.88 80.38 55020.78 88888.00 2011-04-30 19:11:27.750 120 12697.83 80.38 55020.78 88888.00 2011-04-30 19:11:27.875 120 12697.80 80.38 55020.78 88888.00 2011-04-30 19:11:28.000 120 12697.83 80.35 55020.78 88888.00 2011-04-30 19:11:28.125 120 12697.88 80.35 55020.80 88888.00 2011-04-30 19:11:28.250 120 12697.85 80.35 55020.80 88888.00 2011-04-30 19:11:28.375 120 12697.83 80.38 55020.75 88888.00 2011-04-30 19:11:28.500 120 12697.85 80.35 55020.75 88888.00 2011-04-30 19:11:28.625 120 12697.90 80.40 55020.80 88888.00 2011-04-30 19:11:28.750 120 12697.88 80.42 55020.80 88888.00 2011-04-30 19:11:28.875 120 12697.83 80.40 55020.78 88888.00 2011-04-30 19:11:29.000 120 12697.77 80.38 55020.78 88888.00 2011-04-30 19:11:29.125 120 12697.77 80.38 55020.80 88888.00 2011-04-30 19:11:29.250 120 12697.83 80.38 55020.82 88888.00 2011-04-30 19:11:29.375 120 12697.85 80.40 55020.85 88888.00 2011-04-30 19:11:29.500 120 12697.88 80.40 55020.82 88888.00 2011-04-30 19:11:29.625 120 12697.88 80.40 55020.78 88888.00 2011-04-30 19:11:29.750 120 12697.88 80.45 55020.80 88888.00 2011-04-30 19:11:29.875 120 12697.95 80.42 55020.82 88888.00 2011-04-30 19:11:30.000 120 12697.85 80.38 55020.80 88888.00 2011-04-30 19:11:30.125 120 12697.77 80.38 55020.78 88888.00 2011-04-30 19:11:30.250 120 12697.80 80.35 55020.80 88888.00 2011-04-30 19:11:30.375 120 12697.85 80.38 55020.80 88888.00 2011-04-30 19:11:30.500 120 12697.88 80.38 55020.80 88888.00 2011-04-30 19:11:30.625 120 12697.88 80.40 55020.78 88888.00 2011-04-30 19:11:30.750 120 12697.85 80.40 55020.80 88888.00 2011-04-30 19:11:30.875 120 12697.83 80.40 55020.82 88888.00 2011-04-30 19:11:31.000 120 12697.80 80.38 55020.82 88888.00 2011-04-30 19:11:31.125 120 12697.80 80.38 55020.82 88888.00 2011-04-30 19:11:31.250 120 12697.75 80.38 55020.82 88888.00 2011-04-30 19:11:31.375 120 12697.80 80.42 55020.82 88888.00 2011-04-30 19:11:31.500 120 12697.80 80.45 55020.82 88888.00 2011-04-30 19:11:31.625 120 12697.77 80.42 55020.80 88888.00 2011-04-30 19:11:31.750 120 12697.77 80.42 55020.82 88888.00 2011-04-30 19:11:31.875 120 12697.73 80.45 55020.82 88888.00 2011-04-30 19:11:32.000 120 12697.77 80.45 55020.82 88888.00 2011-04-30 19:11:32.125 120 12697.80 80.45 55020.82 88888.00 2011-04-30 19:11:32.250 120 12697.80 80.45 55020.82 88888.00 2011-04-30 19:11:32.375 120 12697.85 80.45 55020.85 88888.00 2011-04-30 19:11:32.500 120 12697.75 80.45 55020.82 88888.00 2011-04-30 19:11:32.625 120 12697.73 80.45 55020.85 88888.00 2011-04-30 19:11:32.750 120 12697.75 80.47 55020.85 88888.00 2011-04-30 19:11:32.875 120 12697.80 80.50 55020.85 88888.00 2011-04-30 19:11:33.000 120 12697.77 80.50 55020.85 88888.00 2011-04-30 19:11:33.125 120 12697.77 80.47 55020.88 88888.00 2011-04-30 19:11:33.250 120 12697.75 80.47 55020.88 88888.00 2011-04-30 19:11:33.375 120 12697.80 80.50 55020.85 88888.00 2011-04-30 19:11:33.500 120 12697.80 80.47 55020.82 88888.00 2011-04-30 19:11:33.625 120 12697.75 80.53 55020.82 88888.00 2011-04-30 19:11:33.750 120 12697.77 80.53 55020.82 88888.00 2011-04-30 19:11:33.875 120 12697.77 80.47 55020.82 88888.00 2011-04-30 19:11:34.000 120 12697.73 80.45 55020.82 88888.00 2011-04-30 19:11:34.125 120 12697.73 80.47 55020.85 88888.00 2011-04-30 19:11:34.250 120 12697.70 80.50 55020.85 88888.00 2011-04-30 19:11:34.375 120 12697.70 80.50 55020.85 88888.00 2011-04-30 19:11:34.500 120 12697.73 80.53 55020.85 88888.00 2011-04-30 19:11:34.625 120 12697.75 80.55 55020.82 88888.00 2011-04-30 19:11:34.750 120 12697.75 80.55 55020.85 88888.00 2011-04-30 19:11:34.875 120 12697.73 80.58 55020.85 88888.00 2011-04-30 19:11:35.000 120 12697.70 80.55 55020.85 88888.00 2011-04-30 19:11:35.125 120 12697.75 80.55 55020.85 88888.00 2011-04-30 19:11:35.250 120 12697.75 80.55 55020.88 88888.00 2011-04-30 19:11:35.375 120 12697.75 80.55 55020.88 88888.00 2011-04-30 19:11:35.500 120 12697.77 80.58 55020.90 88888.00 2011-04-30 19:11:35.625 120 12697.85 80.65 55020.88 88888.00 2011-04-30 19:11:35.750 120 12697.83 80.62 55020.85 88888.00 2011-04-30 19:11:35.875 120 12697.75 80.62 55020.88 88888.00 2011-04-30 19:11:36.000 120 12697.80 80.65 55020.88 88888.00 2011-04-30 19:11:36.125 120 12697.77 80.67 55020.90 88888.00 2011-04-30 19:11:36.250 120 12697.70 80.65 55020.90 88888.00 2011-04-30 19:11:36.375 120 12697.67 80.70 55020.88 88888.00 2011-04-30 19:11:36.500 120 12697.70 80.72 55020.90 88888.00 2011-04-30 19:11:36.625 120 12697.70 80.72 55020.90 88888.00 2011-04-30 19:11:36.750 120 12697.73 80.70 55020.88 88888.00 2011-04-30 19:11:36.875 120 12697.70 80.70 55020.88 88888.00 2011-04-30 19:11:37.000 120 12697.70 80.70 55020.88 88888.00 2011-04-30 19:11:37.125 120 12697.75 80.72 55020.88 88888.00 2011-04-30 19:11:37.250 120 12697.75 80.72 55020.88 88888.00 2011-04-30 19:11:37.375 120 12697.83 80.75 55020.85 88888.00 2011-04-30 19:11:37.500 120 12697.80 80.75 55020.85 88888.00 2011-04-30 19:11:37.625 120 12697.80 80.72 55020.88 88888.00 2011-04-30 19:11:37.750 120 12697.83 80.72 55020.85 88888.00 2011-04-30 19:11:37.875 120 12697.83 80.75 55020.85 88888.00 2011-04-30 19:11:38.000 120 12697.83 80.78 55020.88 88888.00 2011-04-30 19:11:38.125 120 12697.83 80.78 55020.88 88888.00 2011-04-30 19:11:38.250 120 12697.73 80.75 55020.88 88888.00 2011-04-30 19:11:38.375 120 12697.70 80.78 55020.88 88888.00 2011-04-30 19:11:38.500 120 12697.70 80.80 55020.88 88888.00 2011-04-30 19:11:38.625 120 12697.80 80.78 55020.85 88888.00 2011-04-30 19:11:38.750 120 12697.80 80.83 55020.85 88888.00 2011-04-30 19:11:38.875 120 12697.80 80.85 55020.88 88888.00 2011-04-30 19:11:39.000 120 12697.85 80.90 55020.88 88888.00 2011-04-30 19:11:39.125 120 12697.83 80.88 55020.90 88888.00 2011-04-30 19:11:39.250 120 12697.80 80.85 55020.88 88888.00 2011-04-30 19:11:39.375 120 12697.80 80.83 55020.85 88888.00 2011-04-30 19:11:39.500 120 12697.80 80.88 55020.85 88888.00 2011-04-30 19:11:39.625 120 12697.77 80.85 55020.85 88888.00 2011-04-30 19:11:39.750 120 12697.70 80.88 55020.88 88888.00 2011-04-30 19:11:39.875 120 12697.73 80.88 55020.90 88888.00 2011-04-30 19:11:40.000 120 12697.77 80.88 55020.88 88888.00 2011-04-30 19:11:40.125 120 12697.80 80.88 55020.88 88888.00 2011-04-30 19:11:40.250 120 12697.77 80.85 55020.88 88888.00 2011-04-30 19:11:40.375 120 12697.80 80.88 55020.88 88888.00 2011-04-30 19:11:40.500 120 12697.83 80.85 55020.88 88888.00 2011-04-30 19:11:40.625 120 12697.80 80.83 55020.88 88888.00 2011-04-30 19:11:40.750 120 12697.80 80.88 55020.88 88888.00 2011-04-30 19:11:40.875 120 12697.85 80.88 55020.88 88888.00 2011-04-30 19:11:41.000 120 12697.83 80.92 55020.88 88888.00 2011-04-30 19:11:41.125 120 12697.85 80.92 55020.88 88888.00 2011-04-30 19:11:41.250 120 12697.83 80.90 55020.90 88888.00 2011-04-30 19:11:41.375 120 12697.80 80.92 55020.88 88888.00 2011-04-30 19:11:41.500 120 12697.85 80.97 55020.93 88888.00 2011-04-30 19:11:41.625 120 12697.90 80.95 55020.93 88888.00 2011-04-30 19:11:41.750 120 12697.90 80.92 55020.93 88888.00 2011-04-30 19:11:41.875 120 12697.90 80.95 55020.90 88888.00 2011-04-30 19:11:42.000 120 12697.85 80.95 55020.88 88888.00 2011-04-30 19:11:42.125 120 12697.85 80.95 55020.88 88888.00 2011-04-30 19:11:42.250 120 12697.85 80.95 55020.88 88888.00 2011-04-30 19:11:42.375 120 12697.92 80.97 55020.90 88888.00 2011-04-30 19:11:42.500 120 12697.92 81.00 55020.90 88888.00 2011-04-30 19:11:42.625 120 12697.88 81.03 55020.93 88888.00 2011-04-30 19:11:42.750 120 12697.85 81.03 55020.93 88888.00 2011-04-30 19:11:42.875 120 12697.85 80.97 55020.90 88888.00 2011-04-30 19:11:43.000 120 12697.85 80.92 55020.88 88888.00 2011-04-30 19:11:43.125 120 12697.85 80.92 55020.85 88888.00 2011-04-30 19:11:43.250 120 12697.83 80.95 55020.90 88888.00 2011-04-30 19:11:43.375 120 12697.92 81.00 55020.90 88888.00 2011-04-30 19:11:43.500 120 12697.90 81.03 55020.93 88888.00 2011-04-30 19:11:43.625 120 12697.85 81.00 55020.93 88888.00 2011-04-30 19:11:43.750 120 12697.83 81.00 55020.93 88888.00 2011-04-30 19:11:43.875 120 12697.88 81.03 55020.95 88888.00 2011-04-30 19:11:44.000 120 12697.95 81.03 55020.95 88888.00 2011-04-30 19:11:44.125 120 12697.88 81.00 55020.93 88888.00 2011-04-30 19:11:44.250 120 12697.83 81.00 55020.93 88888.00 2011-04-30 19:11:44.375 120 12697.88 81.03 55020.93 88888.00 2011-04-30 19:11:44.500 120 12697.95 81.00 55020.90 88888.00 2011-04-30 19:11:44.625 120 12698.08 81.00 55020.88 88888.00 2011-04-30 19:11:44.750 120 12698.10 81.05 55020.88 88888.00 2011-04-30 19:11:44.875 120 12698.02 81.08 55020.90 88888.00 2011-04-30 19:11:45.000 120 12697.98 81.08 55020.90 88888.00 2011-04-30 19:11:45.125 120 12698.00 81.08 55020.90 88888.00 2011-04-30 19:11:45.250 120 12698.05 81.08 55020.93 88888.00 2011-04-30 19:11:45.375 120 12698.08 81.10 55020.93 88888.00 2011-04-30 19:11:45.500 120 12698.08 81.10 55020.95 88888.00 2011-04-30 19:11:45.625 120 12698.08 81.10 55020.93 88888.00 2011-04-30 19:11:45.750 120 12698.02 81.08 55020.90 88888.00 2011-04-30 19:11:45.875 120 12698.02 81.05 55020.88 88888.00 2011-04-30 19:11:46.000 120 12698.05 81.05 55020.85 88888.00 2011-04-30 19:11:46.125 120 12698.02 81.05 55020.88 88888.00 2011-04-30 19:11:46.250 120 12698.00 81.03 55020.88 88888.00 2011-04-30 19:11:46.375 120 12698.05 81.05 55020.88 88888.00 2011-04-30 19:11:46.500 120 12698.08 81.08 55020.88 88888.00 2011-04-30 19:11:46.625 120 12698.05 81.12 55020.88 88888.00 2011-04-30 19:11:46.750 120 12698.05 81.10 55020.88 88888.00 2011-04-30 19:11:46.875 120 12698.08 81.10 55020.90 88888.00 2011-04-30 19:11:47.000 120 12698.10 81.08 55020.88 88888.00 2011-04-30 19:11:47.125 120 12698.12 81.10 55020.93 88888.00 2011-04-30 19:11:47.250 120 12698.12 81.15 55020.90 88888.00 2011-04-30 19:11:47.375 120 12698.08 81.15 55020.93 88888.00 2011-04-30 19:11:47.500 120 12698.08 81.15 55020.93 88888.00 2011-04-30 19:11:47.625 120 12698.05 81.17 55020.93 88888.00 2011-04-30 19:11:47.750 120 12698.10 81.17 55020.90 88888.00 2011-04-30 19:11:47.875 120 12698.12 81.20 55020.90 88888.00 2011-04-30 19:11:48.000 120 12698.10 81.20 55020.90 88888.00 2011-04-30 19:11:48.125 120 12698.05 81.17 55020.90 88888.00 2011-04-30 19:11:48.250 120 12698.02 81.17 55020.90 88888.00 2011-04-30 19:11:48.375 120 12698.10 81.15 55020.90 88888.00 2011-04-30 19:11:48.500 120 12698.15 81.17 55020.93 88888.00 2011-04-30 19:11:48.625 120 12698.17 81.22 55020.93 88888.00 2011-04-30 19:11:48.750 120 12698.12 81.22 55020.93 88888.00 2011-04-30 19:11:48.875 120 12698.12 81.22 55020.90 88888.00 2011-04-30 19:11:49.000 120 12698.15 81.25 55020.90 88888.00 2011-04-30 19:11:49.125 120 12698.20 81.30 55020.93 88888.00 2011-04-30 19:11:49.250 120 12698.17 81.28 55020.90 88888.00 2011-04-30 19:11:49.375 120 12698.23 81.28 55020.93 88888.00 2011-04-30 19:11:49.500 120 12698.20 81.22 55020.90 88888.00 2011-04-30 19:11:49.625 120 12698.20 81.28 55020.90 88888.00 2011-04-30 19:11:49.750 120 12698.15 81.33 55020.90 88888.00 2011-04-30 19:11:49.875 120 12698.17 81.33 55020.90 88888.00 2011-04-30 19:11:50.000 120 12698.20 81.30 55020.90 88888.00 2011-04-30 19:11:50.125 120 12698.23 81.30 55020.90 88888.00 2011-04-30 19:11:50.250 120 12698.23 81.30 55020.90 88888.00 2011-04-30 19:11:50.375 120 12698.33 81.30 55020.90 88888.00 2011-04-30 19:11:50.500 120 12698.35 81.33 55020.93 88888.00 2011-04-30 19:11:50.625 120 12698.33 81.35 55020.90 88888.00 2011-04-30 19:11:50.750 120 12698.25 81.38 55020.88 88888.00 2011-04-30 19:11:50.875 120 12698.27 81.40 55020.90 88888.00 2011-04-30 19:11:51.000 120 12698.30 81.40 55020.90 88888.00 2011-04-30 19:11:51.125 120 12698.30 81.38 55020.88 88888.00 2011-04-30 19:11:51.250 120 12698.27 81.40 55020.90 88888.00 2011-04-30 19:11:51.375 120 12698.30 81.40 55020.93 88888.00 2011-04-30 19:11:51.500 120 12698.33 81.42 55020.93 88888.00 2011-04-30 19:11:51.625 120 12698.35 81.40 55020.90 88888.00 2011-04-30 19:11:51.750 120 12698.38 81.40 55020.88 88888.00 2011-04-30 19:11:51.875 120 12698.40 81.42 55020.85 88888.00 2011-04-30 19:11:52.000 120 12698.42 81.42 55020.88 88888.00 2011-04-30 19:11:52.125 120 12698.40 81.42 55020.85 88888.00 2011-04-30 19:11:52.250 120 12698.38 81.42 55020.88 88888.00 2011-04-30 19:11:52.375 120 12698.42 81.47 55020.88 88888.00 2011-04-30 19:11:52.500 120 12698.45 81.47 55020.88 88888.00 2011-04-30 19:11:52.625 120 12698.50 81.47 55020.85 88888.00 2011-04-30 19:11:52.750 120 12698.50 81.50 55020.88 88888.00 2011-04-30 19:11:52.875 120 12698.50 81.53 55020.88 88888.00 2011-04-30 19:11:53.000 120 12698.45 81.53 55020.85 88888.00 2011-04-30 19:11:53.125 120 12698.42 81.55 55020.88 88888.00 2011-04-30 19:11:53.250 120 12698.40 81.55 55020.85 88888.00 2011-04-30 19:11:53.375 120 12698.45 81.55 55020.88 88888.00 2011-04-30 19:11:53.500 120 12698.50 81.60 55020.90 88888.00 2011-04-30 19:11:53.625 120 12698.48 81.60 55020.88 88888.00 2011-04-30 19:11:53.750 120 12698.48 81.60 55020.90 88888.00 2011-04-30 19:11:53.875 120 12698.50 81.58 55020.85 88888.00 2011-04-30 19:11:54.000 120 12698.48 81.60 55020.85 88888.00 2011-04-30 19:11:54.125 120 12698.52 81.62 55020.88 88888.00 2011-04-30 19:11:54.250 120 12698.58 81.60 55020.88 88888.00 2011-04-30 19:11:54.375 120 12698.55 81.62 55020.88 88888.00 2011-04-30 19:11:54.500 120 12698.52 81.62 55020.88 88888.00 2011-04-30 19:11:54.625 120 12698.60 81.62 55020.85 88888.00 2011-04-30 19:11:54.750 120 12698.58 81.65 55020.82 88888.00 2011-04-30 19:11:54.875 120 12698.62 81.67 55020.85 88888.00 2011-04-30 19:11:55.000 120 12698.65 81.70 55020.85 88888.00 2011-04-30 19:11:55.125 120 12698.65 81.72 55020.85 88888.00 2011-04-30 19:11:55.250 120 12698.62 81.72 55020.85 88888.00 2011-04-30 19:11:55.375 120 12698.62 81.75 55020.85 88888.00 2011-04-30 19:11:55.500 120 12698.70 81.72 55020.82 88888.00 2011-04-30 19:11:55.625 120 12698.73 81.72 55020.85 88888.00 2011-04-30 19:11:55.750 120 12698.77 81.75 55020.85 88888.00 2011-04-30 19:11:55.875 120 12698.77 81.78 55020.85 88888.00 2011-04-30 19:11:56.000 120 12698.77 81.80 55020.82 88888.00 2011-04-30 19:11:56.125 120 12698.73 81.80 55020.80 88888.00 2011-04-30 19:11:56.250 120 12698.65 81.78 55020.82 88888.00 2011-04-30 19:11:56.375 120 12698.73 81.85 55020.82 88888.00 2011-04-30 19:11:56.500 120 12698.67 81.85 55020.82 88888.00 2011-04-30 19:11:56.625 120 12698.67 81.85 55020.82 88888.00 2011-04-30 19:11:56.750 120 12698.70 81.85 55020.82 88888.00 2011-04-30 19:11:56.875 120 12698.75 81.85 55020.82 88888.00 2011-04-30 19:11:57.000 120 12698.77 81.88 55020.82 88888.00 2011-04-30 19:11:57.125 120 12698.77 81.88 55020.82 88888.00 2011-04-30 19:11:57.250 120 12698.80 81.85 55020.82 88888.00 2011-04-30 19:11:57.375 120 12698.80 81.88 55020.80 88888.00 2011-04-30 19:11:57.500 120 12698.83 81.90 55020.78 88888.00 2011-04-30 19:11:57.625 120 12698.88 81.90 55020.80 88888.00 2011-04-30 19:11:57.750 120 12698.83 81.92 55020.80 88888.00 2011-04-30 19:11:57.875 120 12698.83 81.97 55020.82 88888.00 2011-04-30 19:11:58.000 120 12698.83 81.97 55020.80 88888.00 2011-04-30 19:11:58.125 120 12698.85 81.95 55020.78 88888.00 2011-04-30 19:11:58.250 120 12698.83 81.97 55020.78 88888.00 2011-04-30 19:11:58.375 120 12698.83 81.97 55020.80 88888.00 2011-04-30 19:11:58.500 120 12698.83 82.00 55020.78 88888.00 2011-04-30 19:11:58.625 120 12698.83 81.97 55020.80 88888.00 2011-04-30 19:11:58.750 120 12698.75 81.97 55020.78 88888.00 2011-04-30 19:11:58.875 120 12698.75 82.00 55020.80 88888.00 2011-04-30 19:11:59.000 120 12698.77 82.03 55020.80 88888.00 2011-04-30 19:11:59.125 120 12698.75 82.00 55020.78 88888.00 2011-04-30 19:11:59.250 120 12698.77 82.00 55020.80 88888.00 2011-04-30 19:11:59.375 120 12698.85 82.05 55020.82 88888.00 2011-04-30 19:11:59.500 120 12698.88 82.08 55020.82 88888.00 2011-04-30 19:11:59.625 120 12698.90 82.05 55020.80 88888.00 2011-04-30 19:11:59.750 120 12698.83 82.05 55020.80 88888.00 2011-04-30 19:11:59.875 120 12698.85 82.05 55020.80 88888.00 2011-04-30 19:12:00.000 120 12698.92 82.08 55020.80 88888.00 2011-04-30 19:12:00.125 120 12698.98 82.10 55020.80 88888.00 2011-04-30 19:12:00.250 120 12699.00 82.08 55020.80 88888.00 2011-04-30 19:12:00.375 120 12699.00 82.10 55020.80 88888.00 2011-04-30 19:12:00.500 120 12699.00 82.12 55020.80 88888.00 2011-04-30 19:12:00.625 120 12698.98 82.10 55020.80 88888.00 2011-04-30 19:12:00.750 120 12698.98 82.15 55020.80 88888.00 2011-04-30 19:12:00.875 120 12699.02 82.17 55020.80 88888.00 2011-04-30 19:12:01.000 120 12699.10 82.17 55020.80 88888.00 2011-04-30 19:12:01.125 120 12699.10 82.20 55020.82 88888.00 2011-04-30 19:12:01.250 120 12699.10 82.20 55020.82 88888.00 2011-04-30 19:12:01.375 120 12699.10 82.17 55020.82 88888.00 2011-04-30 19:12:01.500 120 12699.12 82.20 55020.80 88888.00 2011-04-30 19:12:01.625 120 12699.12 82.22 55020.80 88888.00 2011-04-30 19:12:01.750 120 12699.10 82.22 55020.80 88888.00 2011-04-30 19:12:01.875 120 12699.05 82.25 55020.80 88888.00 2011-04-30 19:12:02.000 120 12699.08 82.25 55020.80 88888.00 2011-04-30 19:12:02.125 120 12699.12 82.28 55020.80 88888.00 2011-04-30 19:12:02.250 120 12699.10 82.28 55020.80 88888.00 2011-04-30 19:12:02.375 120 12699.12 82.28 55020.80 88888.00 2011-04-30 19:12:02.500 120 12699.12 82.33 55020.80 88888.00 2011-04-30 19:12:02.625 120 12699.15 82.33 55020.80 88888.00 2011-04-30 19:12:02.750 120 12699.17 82.35 55020.80 88888.00 2011-04-30 19:12:02.875 120 12699.10 82.35 55020.82 88888.00 2011-04-30 19:12:03.000 120 12699.08 82.33 55020.80 88888.00 2011-04-30 19:12:03.125 120 12699.12 82.33 55020.80 88888.00 2011-04-30 19:12:03.250 120 12699.15 82.35 55020.82 88888.00 2011-04-30 19:12:03.375 120 12699.20 82.38 55020.82 88888.00 2011-04-30 19:12:03.500 120 12699.23 82.38 55020.82 88888.00 2011-04-30 19:12:03.625 120 12699.20 82.38 55020.80 88888.00 2011-04-30 19:12:03.750 120 12699.17 82.38 55020.82 88888.00 2011-04-30 19:12:03.875 120 12699.17 82.38 55020.82 88888.00 2011-04-30 19:12:04.000 120 12699.23 82.40 55020.80 88888.00 2011-04-30 19:12:04.125 120 12699.27 82.42 55020.80 88888.00 2011-04-30 19:12:04.250 120 12699.30 82.40 55020.80 88888.00 2011-04-30 19:12:04.375 120 12699.27 82.40 55020.78 88888.00 2011-04-30 19:12:04.500 120 12699.23 82.40 55020.80 88888.00 2011-04-30 19:12:04.625 120 12699.20 82.40 55020.80 88888.00 2011-04-30 19:12:04.750 120 12699.20 82.40 55020.78 88888.00 2011-04-30 19:12:04.875 120 12699.25 82.42 55020.75 88888.00 2011-04-30 19:12:05.000 120 12699.30 82.45 55020.78 88888.00 2011-04-30 19:12:05.125 120 12699.33 82.45 55020.78 88888.00 2011-04-30 19:12:05.250 120 12699.30 82.42 55020.80 88888.00 2011-04-30 19:12:05.375 120 12699.30 82.47 55020.80 88888.00 2011-04-30 19:12:05.500 120 12699.25 82.45 55020.80 88888.00 2011-04-30 19:12:05.625 120 12699.27 82.42 55020.78 88888.00 2011-04-30 19:12:05.750 120 12699.35 82.45 55020.78 88888.00 2011-04-30 19:12:05.875 120 12699.42 82.45 55020.78 88888.00 2011-04-30 19:12:06.000 120 12699.48 82.50 55020.78 88888.00 2011-04-30 19:12:06.125 120 12699.48 82.53 55020.78 88888.00 2011-04-30 19:12:06.250 120 12699.42 82.50 55020.80 88888.00 2011-04-30 19:12:06.375 120 12699.50 82.47 55020.80 88888.00 2011-04-30 19:12:06.500 120 12699.60 82.53 55020.80 88888.00 2011-04-30 19:12:06.625 120 12699.65 82.53 55020.82 88888.00 2011-04-30 19:12:06.750 120 12699.60 82.47 55020.80 88888.00 2011-04-30 19:12:06.875 120 12699.52 82.47 55020.78 88888.00 2011-04-30 19:12:07.000 120 12699.52 82.53 55020.78 88888.00 2011-04-30 19:12:07.125 120 12699.58 82.55 55020.80 88888.00 2011-04-30 19:12:07.250 120 12699.60 82.55 55020.80 88888.00 2011-04-30 19:12:07.375 120 12699.62 82.53 55020.80 88888.00 2011-04-30 19:12:07.500 120 12699.62 82.55 55020.82 88888.00 2011-04-30 19:12:07.625 120 12699.65 82.53 55020.80 88888.00 2011-04-30 19:12:07.750 120 12699.67 82.50 55020.80 88888.00 2011-04-30 19:12:07.875 120 12699.73 82.55 55020.80 88888.00 2011-04-30 19:12:08.000 120 12699.75 82.58 55020.78 88888.00 2011-04-30 19:12:08.125 120 12699.80 82.55 55020.80 88888.00 2011-04-30 19:12:08.250 120 12699.83 82.55 55020.80 88888.00 2011-04-30 19:12:08.375 120 12699.85 82.60 55020.82 88888.00 2011-04-30 19:12:08.500 120 12699.80 82.55 55020.80 88888.00 2011-04-30 19:12:08.625 120 12699.83 82.58 55020.82 88888.00 2011-04-30 19:12:08.750 120 12699.85 82.58 55020.80 88888.00 2011-04-30 19:12:08.875 120 12699.88 82.58 55020.78 88888.00 2011-04-30 19:12:09.000 120 12699.92 82.55 55020.78 88888.00 2011-04-30 19:12:09.125 120 12699.92 82.58 55020.78 88888.00 2011-04-30 19:12:09.250 120 12699.92 82.55 55020.78 88888.00 2011-04-30 19:12:09.375 120 12700.00 82.58 55020.75 88888.00 2011-04-30 19:12:09.500 120 12700.02 82.55 55020.75 88888.00 2011-04-30 19:12:09.625 120 12700.08 82.55 55020.75 88888.00 2011-04-30 19:12:09.750 120 12700.17 82.58 55020.75 88888.00 2011-04-30 19:12:09.875 120 12700.23 82.55 55020.75 88888.00 2011-04-30 19:12:10.000 120 12700.20 82.53 55020.75 88888.00 2011-04-30 19:12:10.125 120 12700.25 82.55 55020.75 88888.00 2011-04-30 19:12:10.250 120 12700.30 82.53 55020.75 88888.00 2011-04-30 19:12:10.375 120 12700.30 82.50 55020.72 88888.00 2011-04-30 19:12:10.500 120 12700.25 82.53 55020.75 88888.00 2011-04-30 19:12:10.625 120 12700.27 82.55 55020.78 88888.00 2011-04-30 19:12:10.750 120 12700.30 82.53 55020.78 88888.00 2011-04-30 19:12:10.875 120 12700.35 82.50 55020.78 88888.00 2011-04-30 19:12:11.000 120 12700.40 82.53 55020.75 88888.00 2011-04-30 19:12:11.125 120 12700.48 82.53 55020.75 88888.00 2011-04-30 19:12:11.250 120 12700.45 82.50 55020.75 88888.00 2011-04-30 19:12:11.375 120 12700.50 82.50 55020.72 88888.00 2011-04-30 19:12:11.500 120 12700.52 82.50 55020.75 88888.00 2011-04-30 19:12:11.625 120 12700.48 82.42 55020.72 88888.00 2011-04-30 19:12:11.750 120 12700.52 82.45 55020.72 88888.00 2011-04-30 19:12:11.875 120 12700.60 82.47 55020.78 88888.00 2011-04-30 19:12:12.000 120 12700.65 82.47 55020.78 88888.00 2011-04-30 19:12:12.125 120 12700.73 82.50 55020.78 88888.00 2011-04-30 19:12:12.250 120 12700.67 82.42 55020.75 88888.00 2011-04-30 19:12:12.375 120 12700.73 82.40 55020.72 88888.00 2011-04-30 19:12:12.500 120 12700.73 82.38 55020.75 88888.00 2011-04-30 19:12:12.625 120 12700.77 82.38 55020.78 88888.00 2011-04-30 19:12:12.750 120 12700.77 82.40 55020.78 88888.00 2011-04-30 19:12:12.875 120 12700.73 82.40 55020.75 88888.00 2011-04-30 19:12:13.000 120 12700.73 82.35 55020.78 88888.00 2011-04-30 19:12:13.125 120 12700.77 82.33 55020.80 88888.00 2011-04-30 19:12:13.250 120 12700.83 82.35 55020.80 88888.00 2011-04-30 19:12:13.375 120 12700.85 82.35 55020.78 88888.00 2011-04-30 19:12:13.500 120 12700.88 82.30 55020.75 88888.00 2011-04-30 19:12:13.625 120 12700.92 82.30 55020.80 88888.00 2011-04-30 19:12:13.750 120 12700.98 82.33 55020.82 88888.00 2011-04-30 19:12:13.875 120 12701.00 82.33 55020.78 88888.00 2011-04-30 19:12:14.000 120 12701.00 82.30 55020.78 88888.00 2011-04-30 19:12:14.125 120 12701.02 82.28 55020.80 88888.00 2011-04-30 19:12:14.250 120 12701.05 82.28 55020.80 88888.00 2011-04-30 19:12:14.375 120 12701.10 82.28 55020.78 88888.00 2011-04-30 19:12:14.500 120 12701.20 82.22 55020.78 88888.00 2011-04-30 19:12:14.625 120 12701.25 82.20 55020.78 88888.00 2011-04-30 19:12:14.750 120 12701.25 82.20 55020.78 88888.00 2011-04-30 19:12:14.875 120 12701.25 82.17 55020.78 88888.00 2011-04-30 19:12:15.000 120 12701.30 82.15 55020.75 88888.00 2011-04-30 19:12:15.125 120 12701.30 82.12 55020.78 88888.00 2011-04-30 19:12:15.250 120 12701.33 82.10 55020.80 88888.00 2011-04-30 19:12:15.375 120 12701.45 82.12 55020.78 88888.00 2011-04-30 19:12:15.500 120 12701.40 82.15 55020.78 88888.00 2011-04-30 19:12:15.625 120 12701.45 82.08 55020.78 88888.00 2011-04-30 19:12:15.750 120 12701.55 82.08 55020.78 88888.00 2011-04-30 19:12:15.875 120 12701.62 82.08 55020.80 88888.00 2011-04-30 19:12:16.000 120 12701.58 82.05 55020.78 88888.00 2011-04-30 19:12:16.125 120 12701.55 82.03 55020.78 88888.00 2011-04-30 19:12:16.250 120 12701.58 82.03 55020.78 88888.00 2011-04-30 19:12:16.375 120 12701.67 82.03 55020.80 88888.00 2011-04-30 19:12:16.500 120 12701.70 81.97 55020.78 88888.00 2011-04-30 19:12:16.625 120 12701.67 81.95 55020.78 88888.00 2011-04-30 19:12:16.750 120 12701.75 81.92 55020.75 88888.00 2011-04-30 19:12:16.875 120 12701.75 81.95 55020.78 88888.00 2011-04-30 19:12:17.000 120 12701.73 81.92 55020.78 88888.00 2011-04-30 19:12:17.125 120 12701.75 81.92 55020.80 88888.00 2011-04-30 19:12:17.250 120 12701.80 81.88 55020.80 88888.00 2011-04-30 19:12:17.375 120 12701.83 81.88 55020.78 88888.00 2011-04-30 19:12:17.500 120 12701.88 81.83 55020.78 88888.00 2011-04-30 19:12:17.625 120 12701.88 81.80 55020.78 88888.00 2011-04-30 19:12:17.750 120 12701.88 81.78 55020.78 88888.00 2011-04-30 19:12:17.875 120 12701.95 81.78 55020.75 88888.00 2011-04-30 19:12:18.000 120 12702.00 81.75 55020.72 88888.00 2011-04-30 19:12:18.125 120 12702.08 81.70 55020.75 88888.00 2011-04-30 19:12:18.250 120 12702.00 81.67 55020.75 88888.00 2011-04-30 19:12:18.375 120 12702.08 81.70 55020.78 88888.00 2011-04-30 19:12:18.500 120 12702.12 81.70 55020.78 88888.00 2011-04-30 19:12:18.625 120 12702.10 81.67 55020.78 88888.00 2011-04-30 19:12:18.750 120 12702.08 81.62 55020.75 88888.00 2011-04-30 19:12:18.875 120 12702.10 81.58 55020.78 88888.00 2011-04-30 19:12:19.000 120 12702.17 81.55 55020.78 88888.00 2011-04-30 19:12:19.125 120 12702.17 81.53 55020.78 88888.00 2011-04-30 19:12:19.250 120 12702.17 81.47 55020.78 88888.00 2011-04-30 19:12:19.375 120 12702.27 81.47 55020.78 88888.00 2011-04-30 19:12:19.500 120 12702.35 81.45 55020.75 88888.00 2011-04-30 19:12:19.625 120 12702.27 81.42 55020.75 88888.00 2011-04-30 19:12:19.750 120 12702.35 81.42 55020.78 88888.00 2011-04-30 19:12:19.875 120 12702.38 81.42 55020.78 88888.00 2011-04-30 19:12:20.000 120 12702.35 81.40 55020.78 88888.00 2011-04-30 19:12:20.125 120 12702.35 81.35 55020.75 88888.00 2011-04-30 19:12:20.250 120 12702.30 81.33 55020.75 88888.00 2011-04-30 19:12:20.375 120 12702.40 81.33 55020.78 88888.00 2011-04-30 19:12:20.500 120 12702.48 81.33 55020.78 88888.00 2011-04-30 19:12:20.625 120 12702.50 81.33 55020.78 88888.00 2011-04-30 19:12:20.750 120 12702.50 81.30 55020.78 88888.00 2011-04-30 19:12:20.875 120 12702.48 81.28 55020.78 88888.00 2011-04-30 19:12:21.000 120 12702.45 81.17 55020.72 88888.00 2011-04-30 19:12:21.125 120 12702.50 81.17 55020.78 88888.00 2011-04-30 19:12:21.250 120 12702.60 81.15 55020.78 88888.00 2011-04-30 19:12:21.375 120 12702.62 81.17 55020.78 88888.00 2011-04-30 19:12:21.500 120 12702.62 81.15 55020.78 88888.00 2011-04-30 19:12:21.625 120 12702.65 81.10 55020.75 88888.00 2011-04-30 19:12:21.750 120 12702.70 81.10 55020.78 88888.00 2011-04-30 19:12:21.875 120 12702.70 81.08 55020.80 88888.00 2011-04-30 19:12:22.000 120 12702.73 81.03 55020.78 88888.00 2011-04-30 19:12:22.125 120 12702.67 80.97 55020.78 88888.00 2011-04-30 19:12:22.250 120 12702.70 80.97 55020.82 88888.00 2011-04-30 19:12:22.375 120 12702.75 81.00 55020.82 88888.00 2011-04-30 19:12:22.500 120 12702.75 80.97 55020.85 88888.00 2011-04-30 19:12:22.625 120 12702.77 80.92 55020.82 88888.00 2011-04-30 19:12:22.750 120 12702.80 80.90 55020.82 88888.00 2011-04-30 19:12:22.875 120 12702.80 80.88 55020.82 88888.00 2011-04-30 19:12:23.000 120 12702.83 80.85 55020.80 88888.00 2011-04-30 19:12:23.125 120 12702.83 80.83 55020.80 88888.00 2011-04-30 19:12:23.250 120 12702.75 80.78 55020.78 88888.00 2011-04-30 19:12:23.375 120 12702.80 80.80 55020.80 88888.00 2011-04-30 19:12:23.500 120 12702.88 80.80 55020.82 88888.00 2011-04-30 19:12:23.625 120 12702.85 80.78 55020.82 88888.00 2011-04-30 19:12:23.750 120 12702.85 80.75 55020.82 88888.00 2011-04-30 19:12:23.875 120 12702.85 80.72 55020.82 88888.00 2011-04-30 19:12:24.000 120 12702.83 80.67 55020.82 88888.00 2011-04-30 19:12:24.125 120 12702.85 80.67 55020.82 88888.00 2011-04-30 19:12:24.250 120 12702.90 80.67 55020.85 88888.00 2011-04-30 19:12:24.375 120 12702.98 80.65 55020.85 88888.00 2011-04-30 19:12:24.500 120 12703.02 80.62 55020.82 88888.00 2011-04-30 19:12:24.625 120 12703.02 80.60 55020.82 88888.00 2011-04-30 19:12:24.750 120 12703.00 80.58 55020.82 88888.00 2011-04-30 19:12:24.875 120 12703.08 80.55 55020.85 88888.00 2011-04-30 19:12:25.000 120 12703.08 80.53 55020.85 88888.00 2011-04-30 19:12:25.125 120 12703.08 80.50 55020.88 88888.00 2011-04-30 19:12:25.250 120 12703.05 80.47 55020.85 88888.00 2011-04-30 19:12:25.375 120 12703.08 80.47 55020.88 88888.00 2011-04-30 19:12:25.500 120 12703.05 80.45 55020.88 88888.00 2011-04-30 19:12:25.625 120 12703.08 80.42 55020.88 88888.00 2011-04-30 19:12:25.750 120 12703.10 80.42 55020.93 88888.00 2011-04-30 19:12:25.875 120 12703.12 80.38 55020.93 88888.00 2011-04-30 19:12:26.000 120 12703.15 80.33 55020.90 88888.00 2011-04-30 19:12:26.125 120 12703.17 80.30 55020.88 88888.00 2011-04-30 19:12:26.250 120 12703.10 80.25 55020.88 88888.00 2011-04-30 19:12:26.375 120 12703.15 80.25 55020.90 88888.00 2011-04-30 19:12:26.500 120 12703.20 80.28 55020.93 88888.00 2011-04-30 19:12:26.625 120 12703.23 80.30 55020.97 88888.00 2011-04-30 19:12:26.750 120 12703.25 80.25 55020.95 88888.00 2011-04-30 19:12:26.875 120 12703.23 80.25 55020.93 88888.00 2011-04-30 19:12:27.000 120 12703.20 80.20 55020.88 88888.00 2011-04-30 19:12:27.125 120 12703.23 80.15 55020.88 88888.00 2011-04-30 19:12:27.250 120 12703.20 80.15 55020.93 88888.00 2011-04-30 19:12:27.375 120 12703.23 80.15 55020.93 88888.00 2011-04-30 19:12:27.500 120 12703.23 80.12 55020.95 88888.00 2011-04-30 19:12:27.625 120 12703.30 80.10 55020.95 88888.00 2011-04-30 19:12:27.750 120 12703.33 80.12 55020.95 88888.00 2011-04-30 19:12:27.875 120 12703.27 80.10 55020.95 88888.00 2011-04-30 19:12:28.000 120 12703.27 80.03 55020.95 88888.00 2011-04-30 19:12:28.125 120 12703.30 80.03 55020.97 88888.00 2011-04-30 19:12:28.250 120 12703.30 80.00 55020.97 88888.00 2011-04-30 19:12:28.375 120 12703.33 79.97 55020.97 88888.00 2011-04-30 19:12:28.500 120 12703.33 79.97 55020.95 88888.00 2011-04-30 19:12:28.625 120 12703.38 79.95 55020.95 88888.00 2011-04-30 19:12:28.750 120 12703.38 79.95 55021.00 88888.00 2011-04-30 19:12:28.875 120 12703.35 79.95 55021.00 88888.00 2011-04-30 19:12:29.000 120 12703.38 79.90 55021.00 88888.00 2011-04-30 19:12:29.125 120 12703.38 79.88 55021.03 88888.00 2011-04-30 19:12:29.250 120 12703.40 79.85 55021.00 88888.00 2011-04-30 19:12:29.375 120 12703.42 79.88 55021.03 88888.00 2011-04-30 19:12:29.500 120 12703.45 79.88 55021.03 88888.00 2011-04-30 19:12:29.625 120 12703.50 79.88 55021.03 88888.00 2011-04-30 19:12:29.750 120 12703.42 79.85 55021.05 88888.00 2011-04-30 19:12:29.875 120 12703.42 79.80 55021.03 88888.00 2011-04-30 19:12:30.000 120 12703.33 79.75 55020.97 88888.00 2011-04-30 19:12:30.125 120 12703.30 79.75 55021.00 88888.00 2011-04-30 19:12:30.250 120 12703.38 79.70 55021.05 88888.00 2011-04-30 19:12:30.375 120 12703.45 79.72 55021.07 88888.00 2011-04-30 19:12:30.500 120 12703.45 79.72 55021.10 88888.00 2011-04-30 19:12:30.625 120 12703.48 79.70 55021.10 88888.00 2011-04-30 19:12:30.750 120 12703.48 79.65 55021.07 88888.00 2011-04-30 19:12:30.875 120 12703.45 79.62 55021.07 88888.00 2011-04-30 19:12:31.000 120 12703.50 79.58 55021.07 88888.00 2011-04-30 19:12:31.125 120 12703.58 79.60 55021.10 88888.00 2011-04-30 19:12:31.250 120 12703.52 79.60 55021.10 88888.00 2011-04-30 19:12:31.375 120 12703.48 79.58 55021.12 88888.00 2011-04-30 19:12:31.500 120 12703.48 79.53 55021.10 88888.00 2011-04-30 19:12:31.625 120 12703.55 79.53 55021.12 88888.00 2011-04-30 19:12:31.750 120 12703.50 79.50 55021.10 88888.00 2011-04-30 19:12:31.875 120 12703.45 79.53 55021.15 88888.00 2011-04-30 19:12:32.000 120 12703.42 79.45 55021.12 88888.00 2011-04-30 19:12:32.125 120 12703.40 79.42 55021.12 88888.00 2011-04-30 19:12:32.250 120 12703.35 79.38 55021.15 88888.00 2011-04-30 19:12:32.375 120 12703.38 79.38 55021.12 88888.00 2011-04-30 19:12:32.500 120 12703.38 79.35 55021.15 88888.00 2011-04-30 19:12:32.625 120 12703.45 79.35 55021.18 88888.00 2011-04-30 19:12:32.750 120 12703.50 79.33 55021.15 88888.00 2011-04-30 19:12:32.875 120 12703.55 79.30 55021.15 88888.00 2011-04-30 19:12:33.000 120 12703.58 79.30 55021.18 88888.00 2011-04-30 19:12:33.125 120 12703.58 79.30 55021.22 88888.00 2011-04-30 19:12:33.250 120 12703.50 79.25 55021.20 88888.00 2011-04-30 19:12:33.375 120 12703.50 79.22 55021.18 88888.00 2011-04-30 19:12:33.500 120 12703.45 79.22 55021.18 88888.00 2011-04-30 19:12:33.625 120 12703.45 79.22 55021.18 88888.00 2011-04-30 19:12:33.750 120 12703.52 79.20 55021.20 88888.00 2011-04-30 19:12:33.875 120 12703.50 79.20 55021.20 88888.00 2011-04-30 19:12:34.000 120 12703.45 79.20 55021.22 88888.00 2011-04-30 19:12:34.125 120 12703.45 79.17 55021.25 88888.00 2011-04-30 19:12:34.250 120 12703.40 79.12 55021.20 88888.00 2011-04-30 19:12:34.375 120 12703.42 79.08 55021.20 88888.00 2011-04-30 19:12:34.500 120 12703.48 79.10 55021.25 88888.00 2011-04-30 19:12:34.625 120 12703.48 79.10 55021.22 88888.00 2011-04-30 19:12:34.750 120 12703.45 79.05 55021.25 88888.00 2011-04-30 19:12:34.875 120 12703.42 79.03 55021.25 88888.00 2011-04-30 19:12:35.000 120 12703.40 79.03 55021.28 88888.00 2011-04-30 19:12:35.125 120 12703.45 79.08 55021.32 88888.00 2011-04-30 19:12:35.250 120 12703.45 79.08 55021.32 88888.00 2011-04-30 19:12:35.375 120 12703.45 79.03 55021.30 88888.00 2011-04-30 19:12:35.500 120 12703.45 79.00 55021.32 88888.00 2011-04-30 19:12:35.625 120 12703.40 78.97 55021.30 88888.00 2011-04-30 19:12:35.750 120 12703.33 78.95 55021.28 88888.00 2011-04-30 19:12:35.875 120 12703.33 78.92 55021.32 88888.00 2011-04-30 19:12:36.000 120 12703.38 78.95 55021.32 88888.00 2011-04-30 19:12:36.125 120 12703.38 78.97 55021.35 88888.00 2011-04-30 19:12:36.250 120 12703.25 78.92 55021.40 88888.00 2011-04-30 19:12:36.375 120 12703.25 78.92 55021.38 88888.00 2011-04-30 19:12:36.500 120 12703.20 78.92 55021.38 88888.00 2011-04-30 19:12:36.625 120 12703.23 78.92 55021.40 88888.00 2011-04-30 19:12:36.750 120 12703.23 78.90 55021.40 88888.00 2011-04-30 19:12:36.875 120 12703.17 78.88 55021.40 88888.00 2011-04-30 19:12:37.000 120 12703.12 78.85 55021.38 88888.00 2011-04-30 19:12:37.125 120 12703.17 78.85 55021.43 88888.00 2011-04-30 19:12:37.250 120 12703.10 78.80 55021.43 88888.00 2011-04-30 19:12:37.375 120 12703.12 78.83 55021.45 88888.00 2011-04-30 19:12:37.500 120 12703.15 78.83 55021.47 88888.00 2011-04-30 19:12:37.625 120 12703.10 78.83 55021.47 88888.00 2011-04-30 19:12:37.750 120 12703.10 78.83 55021.47 88888.00 2011-04-30 19:12:37.875 120 12703.08 78.80 55021.47 88888.00 2011-04-30 19:12:38.000 120 12703.00 78.75 55021.47 88888.00 2011-04-30 19:12:38.125 120 12702.92 78.75 55021.50 88888.00 2011-04-30 19:12:38.250 120 12702.88 78.75 55021.53 88888.00 2011-04-30 19:12:38.375 120 12702.88 78.72 55021.53 88888.00 2011-04-30 19:12:38.500 120 12702.90 78.72 55021.50 88888.00 2011-04-30 19:12:38.625 120 12702.85 78.72 55021.53 88888.00 2011-04-30 19:12:38.750 120 12702.85 78.70 55021.53 88888.00 2011-04-30 19:12:38.875 120 12702.85 78.67 55021.55 88888.00 2011-04-30 19:12:39.000 120 12702.80 78.67 55021.57 88888.00 2011-04-30 19:12:39.125 120 12702.75 78.62 55021.60 88888.00 2011-04-30 19:12:39.250 120 12702.67 78.60 55021.60 88888.00 2011-04-30 19:12:39.375 120 12702.67 78.62 55021.60 88888.00 2011-04-30 19:12:39.500 120 12702.67 78.65 55021.62 88888.00 2011-04-30 19:12:39.625 120 12702.65 78.65 55021.62 88888.00 2011-04-30 19:12:39.750 120 12702.58 78.65 55021.65 88888.00 2011-04-30 19:12:39.875 120 12702.52 78.62 55021.65 88888.00 2011-04-30 19:12:40.000 120 12702.52 78.60 55021.62 88888.00 2011-04-30 19:12:40.125 120 12702.48 78.60 55021.68 88888.00 2011-04-30 19:12:40.250 120 12702.48 78.60 55021.68 88888.00 2011-04-30 19:12:40.375 120 12702.45 78.62 55021.68 88888.00 2011-04-30 19:12:40.500 120 12702.42 78.62 55021.70 88888.00 2011-04-30 19:12:40.625 120 12702.45 78.62 55021.70 88888.00 2011-04-30 19:12:40.750 120 12702.40 78.62 55021.70 88888.00 2011-04-30 19:12:40.875 120 12702.35 78.60 55021.75 88888.00 2011-04-30 19:12:41.000 120 12702.30 78.58 55021.75 88888.00 2011-04-30 19:12:41.125 120 12702.25 78.58 55021.78 88888.00 2011-04-30 19:12:41.250 120 12702.17 78.55 55021.78 88888.00 2011-04-30 19:12:41.375 120 12702.17 78.58 55021.78 88888.00 2011-04-30 19:12:41.500 120 12702.15 78.60 55021.80 88888.00 2011-04-30 19:12:41.625 120 12702.12 78.55 55021.85 88888.00 2011-04-30 19:12:41.750 120 12702.08 78.53 55021.85 88888.00 2011-04-30 19:12:41.875 120 12702.02 78.50 55021.85 88888.00 2011-04-30 19:12:42.000 120 12701.90 78.47 55021.85 88888.00 2011-04-30 19:12:42.125 120 12701.88 78.50 55021.90 88888.00 2011-04-30 19:12:42.250 120 12701.85 78.50 55021.93 88888.00 2011-04-30 19:12:42.375 120 12701.92 78.53 55021.90 88888.00 2011-04-30 19:12:42.500 120 12701.83 78.55 55021.93 88888.00 2011-04-30 19:12:42.625 120 12701.80 78.50 55021.95 88888.00 2011-04-30 19:12:42.750 120 12701.77 78.47 55021.95 88888.00 2011-04-30 19:12:42.875 120 12701.70 78.47 55021.95 88888.00 2011-04-30 19:12:43.000 120 12701.58 78.47 55021.97 88888.00 2011-04-30 19:12:43.125 120 12701.52 78.47 55021.97 88888.00 2011-04-30 19:12:43.250 120 12701.42 78.45 55022.00 88888.00 2011-04-30 19:12:43.375 120 12701.35 78.45 55022.03 88888.00 2011-04-30 19:12:43.500 120 12701.30 78.47 55022.05 88888.00 2011-04-30 19:12:43.625 120 12701.30 78.50 55022.07 88888.00 2011-04-30 19:12:43.750 120 12701.30 78.47 55022.05 88888.00 2011-04-30 19:12:43.875 120 12701.23 78.47 55022.05 88888.00 2011-04-30 19:12:44.000 120 12701.12 78.47 55022.07 88888.00 2011-04-30 19:12:44.125 120 12701.08 78.47 55022.10 88888.00 2011-04-30 19:12:44.250 120 12701.05 78.45 55022.15 88888.00 2011-04-30 19:12:44.375 120 12701.00 78.42 55022.15 88888.00 2011-04-30 19:12:44.500 120 12700.95 78.42 55022.18 88888.00 2011-04-30 19:12:44.625 120 12700.92 78.38 55022.20 88888.00 2011-04-30 19:12:44.750 120 12700.88 78.42 55022.20 88888.00 2011-04-30 19:12:44.875 120 12700.85 78.40 55022.22 88888.00 2011-04-30 19:12:45.000 120 12700.83 78.42 55022.25 88888.00 2011-04-30 19:12:45.125 120 12700.75 78.42 55022.28 88888.00 2011-04-30 19:12:45.250 120 12700.65 78.38 55022.30 88888.00 2011-04-30 19:12:45.375 120 12700.55 78.38 55022.32 88888.00 2011-04-30 19:12:45.500 120 12700.48 78.35 55022.32 88888.00 2011-04-30 19:12:45.625 120 12700.38 78.38 55022.35 88888.00 2011-04-30 19:12:45.750 120 12700.33 78.35 55022.32 88888.00 2011-04-30 19:12:45.875 120 12700.33 78.35 55022.35 88888.00 2011-04-30 19:12:46.000 120 12700.25 78.35 55022.35 88888.00 2011-04-30 19:12:46.125 120 12700.17 78.35 55022.38 88888.00 2011-04-30 19:12:46.250 120 12700.10 78.33 55022.40 88888.00 2011-04-30 19:12:46.375 120 12700.05 78.35 55022.40 88888.00 2011-04-30 19:12:46.500 120 12699.98 78.35 55022.40 88888.00 2011-04-30 19:12:46.625 120 12699.98 78.38 55022.45 88888.00 2011-04-30 19:12:46.750 120 12699.95 78.35 55022.45 88888.00 2011-04-30 19:12:46.875 120 12699.88 78.33 55022.47 88888.00 2011-04-30 19:12:47.000 120 12699.77 78.33 55022.50 88888.00 2011-04-30 19:12:47.125 120 12699.75 78.33 55022.55 88888.00 2011-04-30 19:12:47.250 120 12699.65 78.30 55022.60 88888.00 2011-04-30 19:12:47.375 120 12699.62 78.35 55022.60 88888.00 2011-04-30 19:12:47.500 120 12699.60 78.35 55022.57 88888.00 2011-04-30 19:12:47.625 120 12699.55 78.33 55022.57 88888.00 2011-04-30 19:12:47.750 120 12699.45 78.30 55022.62 88888.00 2011-04-30 19:12:47.875 120 12699.35 78.35 55022.65 88888.00 2011-04-30 19:12:48.000 120 12699.35 78.38 55022.65 88888.00 2011-04-30 19:12:48.125 120 12699.30 78.35 55022.68 88888.00 2011-04-30 19:12:48.250 120 12699.17 78.33 55022.68 88888.00 2011-04-30 19:12:48.375 120 12699.17 78.33 55022.68 88888.00 2011-04-30 19:12:48.500 120 12699.08 78.35 55022.70 88888.00 2011-04-30 19:12:48.625 120 12698.98 78.40 55022.75 88888.00 2011-04-30 19:12:48.750 120 12698.95 78.45 55022.80 88888.00 2011-04-30 19:12:48.875 120 12698.95 78.42 55022.80 88888.00 2011-04-30 19:12:49.000 120 12698.83 78.40 55022.80 88888.00 2011-04-30 19:12:49.125 120 12698.75 78.42 55022.82 88888.00 2011-04-30 19:12:49.250 120 12698.67 78.40 55022.82 88888.00 2011-04-30 19:12:49.375 120 12698.60 78.42 55022.85 88888.00 2011-04-30 19:12:49.500 120 12698.55 78.42 55022.88 88888.00 2011-04-30 19:12:49.625 120 12698.50 78.42 55022.88 88888.00 2011-04-30 19:12:49.750 120 12698.40 78.40 55022.88 88888.00 2011-04-30 19:12:49.875 120 12698.27 78.38 55022.88 88888.00 2011-04-30 19:12:50.000 120 12698.25 78.38 55022.90 88888.00 2011-04-30 19:12:50.125 120 12698.20 78.40 55022.93 88888.00 2011-04-30 19:12:50.250 120 12698.02 78.40 55022.95 88888.00 2011-04-30 19:12:50.375 120 12697.98 78.42 55022.95 88888.00 2011-04-30 19:12:50.500 120 12697.95 78.42 55022.97 88888.00 2011-04-30 19:12:50.625 120 12697.92 78.45 55022.97 88888.00 2011-04-30 19:12:50.750 120 12697.88 78.45 55023.00 88888.00 2011-04-30 19:12:50.875 120 12697.75 78.42 55023.00 88888.00 2011-04-30 19:12:51.000 120 12697.67 78.42 55023.03 88888.00 2011-04-30 19:12:51.125 120 12697.65 78.47 55023.07 88888.00 2011-04-30 19:12:51.250 120 12697.60 78.50 55023.10 88888.00 2011-04-30 19:12:51.375 120 12697.58 78.50 55023.10 88888.00 2011-04-30 19:12:51.500 120 12697.42 78.47 55023.10 88888.00 2011-04-30 19:12:51.625 120 12697.33 78.47 55023.15 88888.00 2011-04-30 19:12:51.750 120 12697.33 78.53 55023.15 88888.00 2011-04-30 19:12:51.875 120 12697.27 78.55 55023.15 88888.00 2011-04-30 19:12:52.000 120 12697.20 78.50 55023.15 88888.00 2011-04-30 19:12:52.125 120 12697.17 78.53 55023.18 88888.00 2011-04-30 19:12:52.250 120 12697.08 78.55 55023.20 88888.00 2011-04-30 19:12:52.375 120 12696.95 78.55 55023.18 88888.00 2011-04-30 19:12:52.500 120 12696.85 78.55 55023.22 88888.00 2011-04-30 19:12:52.625 120 12696.85 78.53 55023.25 88888.00 2011-04-30 19:12:52.750 120 12696.73 78.55 55023.28 88888.00 2011-04-30 19:12:52.875 120 12696.65 78.58 55023.28 88888.00 2011-04-30 19:12:53.000 120 12696.62 78.60 55023.28 88888.00 2011-04-30 19:12:53.125 120 12696.58 78.60 55023.30 88888.00 2011-04-30 19:12:53.250 120 12696.48 78.58 55023.28 88888.00 2011-04-30 19:12:53.375 120 12696.48 78.62 55023.30 88888.00 2011-04-30 19:12:53.500 120 12696.40 78.62 55023.30 88888.00 2011-04-30 19:12:53.625 120 12696.27 78.65 55023.30 88888.00 2011-04-30 19:12:53.750 120 12696.23 78.67 55023.32 88888.00 2011-04-30 19:12:53.875 120 12696.15 78.72 55023.35 88888.00 2011-04-30 19:12:54.000 120 12696.05 78.75 55023.38 88888.00 2011-04-30 19:12:54.125 120 12695.98 78.72 55023.40 88888.00 2011-04-30 19:12:54.250 120 12695.83 78.72 55023.45 88888.00 2011-04-30 19:12:54.375 120 12695.75 78.78 55023.47 88888.00 2011-04-30 19:12:54.500 120 12695.67 78.80 55023.50 88888.00 2011-04-30 19:12:54.625 120 12695.67 78.83 55023.47 88888.00 2011-04-30 19:12:54.750 120 12695.60 78.83 55023.47 88888.00 2011-04-30 19:12:54.875 120 12695.48 78.80 55023.47 88888.00 2011-04-30 19:12:55.000 120 12695.38 78.80 55023.47 88888.00 2011-04-30 19:12:55.125 120 12695.25 78.85 55023.50 88888.00 2011-04-30 19:12:55.250 120 12695.17 78.83 55023.57 88888.00 2011-04-30 19:12:55.375 120 12695.17 78.83 55023.60 88888.00 2011-04-30 19:12:55.500 120 12695.12 78.88 55023.60 88888.00 2011-04-30 19:12:55.625 120 12695.02 78.90 55023.60 88888.00 2011-04-30 19:12:55.750 120 12694.92 78.92 55023.60 88888.00 2011-04-30 19:12:55.875 120 12694.83 78.90 55023.65 88888.00 2011-04-30 19:12:56.000 120 12694.77 78.97 55023.68 88888.00 2011-04-30 19:12:56.125 120 12694.67 79.05 55023.72 88888.00 2011-04-30 19:12:56.250 120 12694.65 79.05 55023.72 88888.00 2011-04-30 19:12:56.375 120 12694.67 79.08 55023.72 88888.00 2011-04-30 19:12:56.500 120 12694.62 79.08 55023.75 88888.00 2011-04-30 19:12:56.625 120 12694.50 79.10 55023.78 88888.00 2011-04-30 19:12:56.750 120 12694.42 79.12 55023.80 88888.00 2011-04-30 19:12:56.875 120 12694.33 79.12 55023.80 88888.00 2011-04-30 19:12:57.000 120 12694.30 79.12 55023.80 88888.00 2011-04-30 19:12:57.125 120 12694.20 79.15 55023.82 88888.00 2011-04-30 19:12:57.250 120 12694.10 79.17 55023.85 88888.00 2011-04-30 19:12:57.375 120 12694.12 79.25 55023.88 88888.00 2011-04-30 19:12:57.500 120 12693.98 79.25 55023.88 88888.00 2011-04-30 19:12:57.625 120 12693.88 79.25 55023.85 88888.00 2011-04-30 19:12:57.750 120 12693.80 79.28 55023.88 88888.00 2011-04-30 19:12:57.875 120 12693.67 79.28 55023.88 88888.00 2011-04-30 19:12:58.000 120 12693.60 79.30 55023.90 88888.00 2011-04-30 19:12:58.125 120 12693.58 79.35 55023.93 88888.00 2011-04-30 19:12:58.250 120 12693.48 79.35 55023.93 88888.00 2011-04-30 19:12:58.375 120 12693.45 79.40 55023.97 88888.00 2011-04-30 19:12:58.500 120 12693.45 79.40 55023.95 88888.00 2011-04-30 19:12:58.625 120 12693.40 79.38 55023.93 88888.00 2011-04-30 19:12:58.750 120 12693.27 79.42 55023.95 88888.00 2011-04-30 19:12:58.875 120 12693.12 79.47 55023.97 88888.00 2011-04-30 19:12:59.000 120 12693.00 79.50 55024.00 88888.00 2011-04-30 19:12:59.125 120 12692.95 79.53 55024.05 88888.00 2011-04-30 19:12:59.250 120 12692.90 79.55 55024.05 88888.00 2011-04-30 19:12:59.375 120 12692.85 79.62 55024.07 88888.00 2011-04-30 19:12:59.500 120 12692.73 79.65 55024.10 88888.00 2011-04-30 19:12:59.625 120 12692.60 79.65 55024.07 88888.00 2011-04-30 19:12:59.750 120 12692.55 79.67 55024.10 88888.00 2011-04-30 19:12:59.875 120 12692.52 79.67 55024.10 88888.00 2011-04-30 19:13:00.000 120 12692.50 79.72 55024.10 88888.00 2011-04-30 19:13:00.125 120 12692.35 79.78 55024.12 88888.00 2011-04-30 19:13:00.250 120 12692.20 79.75 55024.18 88888.00 2011-04-30 19:13:00.375 120 12692.17 79.80 55024.18 88888.00 2011-04-30 19:13:00.500 120 12692.17 79.88 55024.18 88888.00 2011-04-30 19:13:00.625 120 12692.17 79.90 55024.18 88888.00 2011-04-30 19:13:00.750 120 12692.05 79.90 55024.18 88888.00 2011-04-30 19:13:00.875 120 12691.98 79.92 55024.20 88888.00 2011-04-30 19:13:01.000 120 12691.95 79.97 55024.25 88888.00 2011-04-30 19:13:01.125 120 12691.85 80.00 55024.28 88888.00 2011-04-30 19:13:01.250 120 12691.70 79.97 55024.25 88888.00 2011-04-30 19:13:01.375 120 12691.62 80.03 55024.28 88888.00 2011-04-30 19:13:01.500 120 12691.58 80.03 55024.30 88888.00 2011-04-30 19:13:01.625 120 12691.55 80.08 55024.30 88888.00 2011-04-30 19:13:01.750 120 12691.50 80.10 55024.30 88888.00 2011-04-30 19:13:01.875 120 12691.42 80.12 55024.32 88888.00 2011-04-30 19:13:02.000 120 12691.27 80.15 55024.32 88888.00 2011-04-30 19:13:02.125 120 12691.20 80.20 55024.35 88888.00 2011-04-30 19:13:02.250 120 12691.15 80.22 55024.38 88888.00 2011-04-30 19:13:02.375 120 12691.15 80.28 55024.35 88888.00 2011-04-30 19:13:02.500 120 12691.05 80.28 55024.38 88888.00 2011-04-30 19:13:02.625 120 12690.95 80.33 55024.40 88888.00 2011-04-30 19:13:02.750 120 12690.95 80.38 55024.43 88888.00 2011-04-30 19:13:02.875 120 12690.85 80.38 55024.43 88888.00 2011-04-30 19:13:03.000 120 12690.70 80.38 55024.38 88888.00 2011-04-30 19:13:03.125 120 12690.73 80.40 55024.43 88888.00 2011-04-30 19:13:03.250 120 12690.60 80.45 55024.45 88888.00 2011-04-30 19:13:03.375 120 12690.52 80.53 55024.47 88888.00 2011-04-30 19:13:03.500 120 12690.52 80.58 55024.47 88888.00 2011-04-30 19:13:03.625 120 12690.45 80.58 55024.47 88888.00 2011-04-30 19:13:03.750 120 12690.40 80.58 55024.47 88888.00 2011-04-30 19:13:03.875 120 12690.30 80.65 55024.47 88888.00 2011-04-30 19:13:04.000 120 12690.25 80.70 55024.50 88888.00 2011-04-30 19:13:04.125 120 12690.17 80.67 55024.53 88888.00 2011-04-30 19:13:04.250 120 12690.12 80.70 55024.50 88888.00 2011-04-30 19:13:04.375 120 12690.17 80.75 55024.50 88888.00 2011-04-30 19:13:04.500 120 12690.10 80.78 55024.50 88888.00 2011-04-30 19:13:04.625 120 12690.02 80.78 55024.53 88888.00 2011-04-30 19:13:04.750 120 12689.95 80.80 55024.53 88888.00 2011-04-30 19:13:04.875 120 12689.85 80.83 55024.53 88888.00 2011-04-30 19:13:05.000 120 12689.83 80.85 55024.53 88888.00 2011-04-30 19:13:05.125 120 12689.77 80.90 55024.53 88888.00 2011-04-30 19:13:05.250 120 12689.67 80.95 55024.55 88888.00 2011-04-30 19:13:05.375 120 12689.65 80.97 55024.57 88888.00 2011-04-30 19:13:05.500 120 12689.62 81.03 55024.57 88888.00 2011-04-30 19:13:05.625 120 12689.52 81.10 55024.60 88888.00 2011-04-30 19:13:05.750 120 12689.55 81.12 55024.62 88888.00 2011-04-30 19:13:05.875 120 12689.45 81.15 55024.62 88888.00 2011-04-30 19:13:06.000 120 12689.30 81.17 55024.60 88888.00 2011-04-30 19:13:06.125 120 12689.23 81.22 55024.60 88888.00 2011-04-30 19:13:06.250 120 12689.15 81.30 55024.65 88888.00 2011-04-30 19:13:06.375 120 12689.12 81.35 55024.62 88888.00 2011-04-30 19:13:06.500 120 12689.08 81.33 55024.60 88888.00 2011-04-30 19:13:06.625 120 12689.08 81.35 55024.60 88888.00 2011-04-30 19:13:06.750 120 12689.02 81.47 55024.62 88888.00 2011-04-30 19:13:06.875 120 12688.98 81.53 55024.62 88888.00 2011-04-30 19:13:07.000 120 12688.90 81.55 55024.62 88888.00 2011-04-30 19:13:07.125 120 12688.88 81.58 55024.62 88888.00 2011-04-30 19:13:07.250 120 12688.80 81.62 55024.65 88888.00 2011-04-30 19:13:07.375 120 12688.70 81.62 55024.65 88888.00 2011-04-30 19:13:07.500 120 12688.67 81.70 55024.62 88888.00 2011-04-30 19:13:07.625 120 12688.65 81.72 55024.65 88888.00 2011-04-30 19:13:07.750 120 12688.60 81.78 55024.65 88888.00 2011-04-30 19:13:07.875 120 12688.50 81.85 55024.65 88888.00 2011-04-30 19:13:08.000 120 12688.42 81.88 55024.65 88888.00 2011-04-30 19:13:08.125 120 12688.42 81.92 55024.68 88888.00 2011-04-30 19:13:08.250 120 12688.33 81.92 55024.68 88888.00 2011-04-30 19:13:08.375 120 12688.27 82.00 55024.68 88888.00 2011-04-30 19:13:08.500 120 12688.23 82.05 55024.70 88888.00 2011-04-30 19:13:08.625 120 12688.23 82.12 55024.70 88888.00 2011-04-30 19:13:08.750 120 12688.20 82.15 55024.68 88888.00 2011-04-30 19:13:08.875 120 12688.15 82.17 55024.68 88888.00 2011-04-30 19:13:09.000 120 12688.20 82.22 55024.70 88888.00 2011-04-30 19:13:09.125 120 12688.17 82.30 55024.68 88888.00 2011-04-30 19:13:09.250 120 12688.05 82.30 55024.70 88888.00 2011-04-30 19:13:09.375 120 12687.98 82.35 55024.68 88888.00 2011-04-30 19:13:09.500 120 12687.95 82.38 55024.68 88888.00 2011-04-30 19:13:09.625 120 12687.95 82.45 55024.70 88888.00 2011-04-30 19:13:09.750 120 12687.92 82.50 55024.70 88888.00 2011-04-30 19:13:09.875 120 12687.80 82.50 55024.70 88888.00 2011-04-30 19:13:10.000 120 12687.75 82.55 55024.68 88888.00 2011-04-30 19:13:10.125 120 12687.70 82.58 55024.68 88888.00 2011-04-30 19:13:10.250 120 12687.65 82.60 55024.65 88888.00 2011-04-30 19:13:10.375 120 12687.70 82.62 55024.65 88888.00 2011-04-30 19:13:10.500 120 12687.65 82.70 55024.65 88888.00 2011-04-30 19:13:10.625 120 12687.62 82.75 55024.65 88888.00 2011-04-30 19:13:10.750 120 12687.62 82.83 55024.65 88888.00 2011-04-30 19:13:10.875 120 12687.60 82.85 55024.68 88888.00 2011-04-30 19:13:11.000 120 12687.55 82.88 55024.68 88888.00 2011-04-30 19:13:11.125 120 12687.52 82.92 55024.62 88888.00 2011-04-30 19:13:11.250 120 12687.50 82.95 55024.62 88888.00 2011-04-30 19:13:11.375 120 12687.42 83.00 55024.60 88888.00 2011-04-30 19:13:11.500 120 12687.38 83.05 55024.60 88888.00 2011-04-30 19:13:11.625 120 12687.40 83.10 55024.60 88888.00 2011-04-30 19:13:11.750 120 12687.40 83.17 55024.60 88888.00 2011-04-30 19:13:11.875 120 12687.35 83.17 55024.60 88888.00 2011-04-30 19:13:12.000 120 12687.30 83.20 55024.55 88888.00 2011-04-30 19:13:12.125 120 12687.27 83.22 55024.55 88888.00 2011-04-30 19:13:12.250 120 12687.23 83.28 55024.55 88888.00 2011-04-30 19:13:12.375 120 12687.25 83.33 55024.57 88888.00 2011-04-30 19:13:12.500 120 12687.30 83.42 55024.57 88888.00 2011-04-30 19:13:12.625 120 12687.30 83.42 55024.57 88888.00 2011-04-30 19:13:12.750 120 12687.30 83.47 55024.57 88888.00 2011-04-30 19:13:12.875 120 12687.23 83.50 55024.55 88888.00 2011-04-30 19:13:13.000 120 12687.17 83.55 55024.53 88888.00 2011-04-30 19:13:13.125 120 12687.20 83.60 55024.53 88888.00 2011-04-30 19:13:13.250 120 12687.17 83.65 55024.53 88888.00 2011-04-30 19:13:13.375 120 12687.15 83.70 55024.53 88888.00 2011-04-30 19:13:13.500 120 12687.12 83.75 55024.47 88888.00 2011-04-30 19:13:13.625 120 12687.10 83.78 55024.47 88888.00 2011-04-30 19:13:13.750 120 12687.08 83.80 55024.47 88888.00 2011-04-30 19:13:13.875 120 12687.02 83.88 55024.47 88888.00 2011-04-30 19:13:14.000 120 12687.00 83.92 55024.45 88888.00 2011-04-30 19:13:14.125 120 12687.05 83.95 55024.43 88888.00 2011-04-30 19:13:14.250 120 12686.95 83.92 55024.38 88888.00 2011-04-30 19:13:14.375 120 12687.00 84.00 55024.38 88888.00 2011-04-30 19:13:14.500 120 12687.02 84.08 55024.40 88888.00 2011-04-30 19:13:14.625 120 12687.00 84.08 55024.40 88888.00 2011-04-30 19:13:14.750 120 12686.88 84.08 55024.40 88888.00 2011-04-30 19:13:14.875 120 12686.92 84.15 55024.40 88888.00 2011-04-30 19:13:15.000 120 12686.95 84.17 55024.35 88888.00 2011-04-30 19:13:15.125 120 12686.95 84.20 55024.35 88888.00 2011-04-30 19:13:15.250 120 12686.92 84.30 55024.35 88888.00 2011-04-30 19:13:15.375 120 12687.02 84.35 55024.32 88888.00 2011-04-30 19:13:15.500 120 12686.98 84.38 55024.30 88888.00 2011-04-30 19:13:15.625 120 12687.00 84.45 55024.30 88888.00 2011-04-30 19:13:15.750 120 12687.00 84.50 55024.28 88888.00 2011-04-30 19:13:15.875 120 12686.92 84.53 55024.28 88888.00 2011-04-30 19:13:16.000 120 12686.92 84.55 55024.25 88888.00 2011-04-30 19:13:16.125 120 12686.88 84.58 55024.25 88888.00 2011-04-30 19:13:16.250 120 12686.88 84.62 55024.22 88888.00 2011-04-30 19:13:16.375 120 12686.90 84.70 55024.22 88888.00 2011-04-30 19:13:16.500 120 12686.85 84.75 55024.22 88888.00 2011-04-30 19:13:16.625 120 12686.85 84.80 55024.20 88888.00 2011-04-30 19:13:16.750 120 12686.88 84.85 55024.18 88888.00 2011-04-30 19:13:16.875 120 12686.85 84.92 55024.18 88888.00 2011-04-30 19:13:17.000 120 12686.80 84.92 55024.15 88888.00 2011-04-30 19:13:17.125 120 12686.85 84.97 55024.15 88888.00 2011-04-30 19:13:17.250 120 12686.95 85.03 55024.15 88888.00 2011-04-30 19:13:17.375 120 12686.85 85.03 55024.15 88888.00 2011-04-30 19:13:17.500 120 12686.75 85.08 55024.10 88888.00 2011-04-30 19:13:17.625 120 12686.75 85.12 55024.10 88888.00 2011-04-30 19:13:17.750 120 12686.83 85.20 55024.07 88888.00 2011-04-30 19:13:17.875 120 12686.83 85.25 55024.05 88888.00 2011-04-30 19:13:18.000 120 12686.80 85.30 55024.05 88888.00 2011-04-30 19:13:18.125 120 12686.85 85.35 55024.05 88888.00 2011-04-30 19:13:18.250 120 12686.85 85.35 55024.05 88888.00 2011-04-30 19:13:18.375 120 12686.88 85.42 55024.03 88888.00 2011-04-30 19:13:18.500 120 12686.90 85.45 55024.03 88888.00 2011-04-30 19:13:18.625 120 12686.90 85.45 55023.97 88888.00 2011-04-30 19:13:18.750 120 12686.92 85.50 55023.97 88888.00 2011-04-30 19:13:18.875 120 12686.95 85.58 55023.97 88888.00 2011-04-30 19:13:19.000 120 12687.00 85.60 55023.93 88888.00 2011-04-30 19:13:19.125 120 12687.05 85.60 55023.90 88888.00 2011-04-30 19:13:19.250 120 12686.98 85.65 55023.88 88888.00 2011-04-30 19:13:19.375 120 12686.98 85.72 55023.88 88888.00 2011-04-30 19:13:19.500 120 12687.02 85.75 55023.85 88888.00 2011-04-30 19:13:19.625 120 12687.05 85.78 55023.85 88888.00 2011-04-30 19:13:19.750 120 12687.00 85.85 55023.82 88888.00 2011-04-30 19:13:19.875 120 12687.05 85.88 55023.80 88888.00 2011-04-30 19:13:20.000 120 12687.10 85.90 55023.80 88888.00 2011-04-30 19:13:20.125 120 12687.12 85.90 55023.78 88888.00 2011-04-30 19:13:20.250 120 12687.15 85.97 55023.75 88888.00 2011-04-30 19:13:20.375 120 12687.20 86.03 55023.70 88888.00 2011-04-30 19:13:20.500 120 12687.15 86.05 55023.70 88888.00 2011-04-30 19:13:20.625 120 12687.20 86.05 55023.68 88888.00 2011-04-30 19:13:20.750 120 12687.23 86.12 55023.68 88888.00 2011-04-30 19:13:20.875 120 12687.20 86.20 55023.65 88888.00 2011-04-30 19:13:21.000 120 12687.23 86.22 55023.62 88888.00 2011-04-30 19:13:21.125 120 12687.25 86.25 55023.57 88888.00 2011-04-30 19:13:21.250 120 12687.27 86.30 55023.57 88888.00 2011-04-30 19:13:21.375 120 12687.30 86.33 55023.55 88888.00 2011-04-30 19:13:21.500 120 12687.27 86.33 55023.53 88888.00 2011-04-30 19:13:21.625 120 12687.33 86.38 55023.47 88888.00 2011-04-30 19:13:21.750 120 12687.42 86.40 55023.47 88888.00 2011-04-30 19:13:21.875 120 12687.50 86.42 55023.45 88888.00 2011-04-30 19:13:22.000 120 12687.55 86.45 55023.40 88888.00 2011-04-30 19:13:22.125 120 12687.55 86.47 55023.38 88888.00 2011-04-30 19:13:22.250 120 12687.55 86.50 55023.32 88888.00 2011-04-30 19:13:22.375 120 12687.58 86.53 55023.32 88888.00 2011-04-30 19:13:22.500 120 12687.55 86.58 55023.32 88888.00 2011-04-30 19:13:22.625 120 12687.58 86.65 55023.32 88888.00 2011-04-30 19:13:22.750 120 12687.70 86.67 55023.32 88888.00 2011-04-30 19:13:22.875 120 12687.70 86.72 55023.30 88888.00 2011-04-30 19:13:23.000 120 12687.80 86.78 55023.25 88888.00 2011-04-30 19:13:23.125 120 12687.85 86.78 55023.22 88888.00 2011-04-30 19:13:23.250 120 12687.85 86.80 55023.22 88888.00 2011-04-30 19:13:23.375 120 12687.88 86.85 55023.20 88888.00 2011-04-30 19:13:23.500 120 12687.90 86.85 55023.18 88888.00 2011-04-30 19:13:23.625 120 12688.00 86.90 55023.15 88888.00 2011-04-30 19:13:23.750 120 12688.02 86.90 55023.15 88888.00 2011-04-30 19:13:23.875 120 12688.10 86.95 55023.10 88888.00 2011-04-30 19:13:24.000 120 12688.12 87.00 55023.07 88888.00 2011-04-30 19:13:24.125 120 12688.15 87.00 55023.10 88888.00 2011-04-30 19:13:24.250 120 12688.23 87.03 55023.05 88888.00 2011-04-30 19:13:24.375 120 12688.27 87.10 55023.03 88888.00 2011-04-30 19:13:24.500 120 12688.33 87.15 55023.03 88888.00 2011-04-30 19:13:24.625 120 12688.40 87.17 55022.97 88888.00 2011-04-30 19:13:24.750 120 12688.42 87.17 55022.95 88888.00 2011-04-30 19:13:24.875 120 12688.48 87.17 55022.90 88888.00 2011-04-30 19:13:25.000 120 12688.55 87.17 55022.90 88888.00 2011-04-30 19:13:25.125 120 12688.65 87.22 55022.90 88888.00 2011-04-30 19:13:25.250 120 12688.70 87.22 55022.85 88888.00 2011-04-30 19:13:25.375 120 12688.73 87.28 55022.82 88888.00 2011-04-30 19:13:25.500 120 12688.73 87.30 55022.80 88888.00 2011-04-30 19:13:25.625 120 12688.83 87.33 55022.78 88888.00 2011-04-30 19:13:25.750 120 12688.92 87.33 55022.75 88888.00 2011-04-30 19:13:25.875 120 12689.02 87.38 55022.75 88888.00 2011-04-30 19:13:26.000 120 12689.05 87.42 55022.70 88888.00 2011-04-30 19:13:26.125 120 12689.10 87.45 55022.65 88888.00 2011-04-30 19:13:26.250 120 12689.15 87.45 55022.65 88888.00 2011-04-30 19:13:26.375 120 12689.25 87.45 55022.65 88888.00 2011-04-30 19:13:26.500 120 12689.33 87.47 55022.60 88888.00 2011-04-30 19:13:26.625 120 12689.38 87.50 55022.57 88888.00 2011-04-30 19:13:26.750 120 12689.38 87.53 55022.57 88888.00 2011-04-30 19:13:26.875 120 12689.42 87.53 55022.55 88888.00 2011-04-30 19:13:27.000 120 12689.50 87.55 55022.47 88888.00 2011-04-30 19:13:27.125 120 12689.60 87.60 55022.47 88888.00 2011-04-30 19:13:27.250 120 12689.73 87.65 55022.47 88888.00 2011-04-30 19:13:27.375 120 12689.80 87.65 55022.43 88888.00 2011-04-30 19:13:27.500 120 12689.80 87.60 55022.40 88888.00 2011-04-30 19:13:27.625 120 12689.92 87.62 55022.35 88888.00 2011-04-30 19:13:27.750 120 12689.98 87.65 55022.35 88888.00 2011-04-30 19:13:27.875 120 12689.98 87.67 55022.32 88888.00 2011-04-30 19:13:28.000 120 12690.05 87.70 55022.28 88888.00 2011-04-30 19:13:28.125 120 12690.12 87.72 55022.25 88888.00 2011-04-30 19:13:28.250 120 12690.10 87.70 55022.20 88888.00 2011-04-30 19:13:28.375 120 12690.17 87.72 55022.18 88888.00 2011-04-30 19:13:28.500 120 12690.25 87.80 55022.15 88888.00 2011-04-30 19:13:28.625 120 12690.33 87.78 55022.15 88888.00 2011-04-30 19:13:28.750 120 12690.40 87.75 55022.10 88888.00 2011-04-30 19:13:28.875 120 12690.40 87.78 55022.07 88888.00 2011-04-30 19:13:29.000 120 12690.48 87.80 55022.05 88888.00 2011-04-30 19:13:29.125 120 12690.60 87.85 55022.05 88888.00 2011-04-30 19:13:29.250 120 12690.67 87.88 55022.05 88888.00 2011-04-30 19:13:29.375 120 12690.77 87.88 55021.97 88888.00 2011-04-30 19:13:29.500 120 12690.80 87.88 55021.97 88888.00 2011-04-30 19:13:29.625 120 12690.88 87.88 55021.93 88888.00 2011-04-30 19:13:29.750 120 12690.98 87.90 55021.90 88888.00 2011-04-30 19:13:29.875 120 12690.98 87.90 55021.90 88888.00 2011-04-30 19:13:30.000 120 12690.95 87.88 55021.85 88888.00 2011-04-30 19:13:30.125 120 12691.10 87.88 55021.82 88888.00 2011-04-30 19:13:30.250 120 12691.17 87.88 55021.82 88888.00 2011-04-30 19:13:30.375 120 12691.25 87.90 55021.82 88888.00 2011-04-30 19:13:30.500 120 12691.33 87.90 55021.80 88888.00 2011-04-30 19:13:30.625 120 12691.38 87.95 55021.75 88888.00 2011-04-30 19:13:30.750 120 12691.38 87.92 55021.72 88888.00 2011-04-30 19:13:30.875 120 12691.50 87.90 55021.70 88888.00 2011-04-30 19:13:31.000 120 12691.55 87.92 55021.65 88888.00 2011-04-30 19:13:31.125 120 12691.58 87.90 55021.65 88888.00 2011-04-30 19:13:31.250 120 12691.55 87.92 55021.60 88888.00 2011-04-30 19:13:31.375 120 12691.65 87.95 55021.57 88888.00 2011-04-30 19:13:31.500 120 12691.77 87.95 55021.57 88888.00 2011-04-30 19:13:31.625 120 12691.85 87.95 55021.57 88888.00 2011-04-30 19:13:31.750 120 12691.90 87.92 55021.53 88888.00 2011-04-30 19:13:31.875 120 12692.00 87.95 55021.50 88888.00 2011-04-30 19:13:32.000 120 12692.10 87.97 55021.47 88888.00 2011-04-30 19:13:32.125 120 12692.17 87.95 55021.43 88888.00 2011-04-30 19:13:32.250 120 12692.15 87.90 55021.40 88888.00 2011-04-30 19:13:32.375 120 12692.17 87.92 55021.40 88888.00 2011-04-30 19:13:32.500 120 12692.27 87.92 55021.38 88888.00 2011-04-30 19:13:32.625 120 12692.40 87.92 55021.38 88888.00 2011-04-30 19:13:32.750 120 12692.50 87.95 55021.35 88888.00 2011-04-30 19:13:32.875 120 12692.58 87.97 55021.32 88888.00 2011-04-30 19:13:33.000 120 12692.62 87.97 55021.32 88888.00 2011-04-30 19:13:33.125 120 12692.77 88.00 55021.30 88888.00 2011-04-30 19:13:33.250 120 12692.83 87.95 55021.28 88888.00 2011-04-30 19:13:33.375 120 12692.92 87.97 55021.22 88888.00 2011-04-30 19:13:33.500 120 12692.98 87.97 55021.22 88888.00 2011-04-30 19:13:33.625 120 12693.02 87.95 55021.22 88888.00 2011-04-30 19:13:33.750 120 12693.08 87.95 55021.20 88888.00 2011-04-30 19:13:33.875 120 12693.17 87.97 55021.18 88888.00 2011-04-30 19:13:34.000 120 12693.20 88.00 55021.15 88888.00 2011-04-30 19:13:34.125 120 12693.23 88.00 55021.12 88888.00 2011-04-30 19:13:34.250 120 12693.27 87.97 55021.10 88888.00 2011-04-30 19:13:34.375 120 12693.38 88.03 55021.05 88888.00 2011-04-30 19:13:34.500 120 12693.50 88.00 55021.05 88888.00 2011-04-30 19:13:34.625 120 12693.52 88.00 55021.00 88888.00 2011-04-30 19:13:34.750 120 12693.58 87.95 55020.97 88888.00 2011-04-30 19:13:34.875 120 12693.62 87.95 55020.97 88888.00 2011-04-30 19:13:35.000 120 12693.70 87.97 55020.93 88888.00 2011-04-30 19:13:35.125 120 12693.77 88.00 55020.90 88888.00 2011-04-30 19:13:35.250 120 12693.80 87.95 55020.88 88888.00 2011-04-30 19:13:35.375 120 12693.88 87.92 55020.88 88888.00 2011-04-30 19:13:35.500 120 12693.98 87.95 55020.88 88888.00 2011-04-30 19:13:35.625 120 12694.02 87.97 55020.82 88888.00 2011-04-30 19:13:35.750 120 12694.08 87.95 55020.82 88888.00 2011-04-30 19:13:35.875 120 12694.10 87.92 55020.80 88888.00 2011-04-30 19:13:36.000 120 12694.23 87.95 55020.78 88888.00 2011-04-30 19:13:36.125 120 12694.25 87.95 55020.78 88888.00 2011-04-30 19:13:36.250 120 12694.27 87.92 55020.75 88888.00 2011-04-30 19:13:36.375 120 12694.40 87.92 55020.72 88888.00 2011-04-30 19:13:36.500 120 12694.40 87.92 55020.70 88888.00 2011-04-30 19:13:36.625 120 12694.40 87.92 55020.68 88888.00 2011-04-30 19:13:36.750 120 12694.45 87.95 55020.65 88888.00 2011-04-30 19:13:36.875 120 12694.50 87.92 55020.62 88888.00 2011-04-30 19:13:37.000 120 12694.58 87.92 55020.60 88888.00 2011-04-30 19:13:37.125 120 12694.65 87.90 55020.60 88888.00 2011-04-30 19:13:37.250 120 12694.62 87.90 55020.60 88888.00 2011-04-30 19:13:37.375 120 12694.73 87.92 55020.55 88888.00 2011-04-30 19:13:37.500 120 12694.77 87.92 55020.53 88888.00 2011-04-30 19:13:37.625 120 12694.85 87.90 55020.53 88888.00 2011-04-30 19:13:37.750 120 12694.95 87.88 55020.47 88888.00 2011-04-30 19:13:37.875 120 12695.08 87.90 55020.43 88888.00 2011-04-30 19:13:38.000 120 12695.10 87.88 55020.45 88888.00 2011-04-30 19:13:38.125 120 12695.15 87.90 55020.43 88888.00 2011-04-30 19:13:38.250 120 12695.15 87.85 55020.40 88888.00 2011-04-30 19:13:38.375 120 12695.10 87.88 55020.38 88888.00 2011-04-30 19:13:38.500 120 12695.10 87.90 55020.35 88888.00 2011-04-30 19:13:38.625 120 12695.17 87.90 55020.38 88888.00 2011-04-30 19:13:38.750 120 12695.30 87.90 55020.35 88888.00 2011-04-30 19:13:38.875 120 12695.35 87.90 55020.30 88888.00 2011-04-30 19:13:39.000 120 12695.40 87.90 55020.30 88888.00 2011-04-30 19:13:39.125 120 12695.48 87.92 55020.30 88888.00 2011-04-30 19:13:39.250 120 12695.48 87.90 55020.28 88888.00 2011-04-30 19:13:39.375 120 12695.52 87.88 55020.28 88888.00 2011-04-30 19:13:39.500 120 12695.55 87.88 55020.25 88888.00 2011-04-30 19:13:39.625 120 12695.60 87.88 55020.22 88888.00 2011-04-30 19:13:39.750 120 12695.65 87.88 55020.22 88888.00 2011-04-30 19:13:39.875 120 12695.75 87.88 55020.20 88888.00 2011-04-30 19:13:40.000 120 12695.77 87.90 55020.15 88888.00 2011-04-30 19:13:40.125 120 12695.83 87.90 55020.18 88888.00 2011-04-30 19:13:40.250 120 12695.80 87.92 55020.15 88888.00 2011-04-30 19:13:40.375 120 12695.92 87.95 55020.12 88888.00 2011-04-30 19:13:40.500 120 12696.00 87.95 55020.10 88888.00 2011-04-30 19:13:40.625 120 12696.10 87.92 55020.07 88888.00 2011-04-30 19:13:40.750 120 12696.10 87.92 55020.07 88888.00 2011-04-30 19:13:40.875 120 12696.17 87.90 55020.05 88888.00 2011-04-30 19:13:41.000 120 12696.27 87.92 55020.03 88888.00 2011-04-30 19:13:41.125 120 12696.33 87.90 55020.03 88888.00 2011-04-30 19:13:41.250 120 12696.35 87.92 55020.03 88888.00 2011-04-30 19:13:41.375 120 12696.45 87.95 55020.00 88888.00 2011-04-30 19:13:41.500 120 12696.52 87.92 55020.03 88888.00 2011-04-30 19:13:41.625 120 12696.58 87.90 55020.00 88888.00 2011-04-30 19:13:41.750 120 12696.65 87.90 55019.97 88888.00 2011-04-30 19:13:41.875 120 12696.70 87.90 55019.95 88888.00 2011-04-30 19:13:42.000 120 12696.77 87.90 55019.95 88888.00 2011-04-30 19:13:42.125 120 12696.80 87.88 55019.93 88888.00 2011-04-30 19:13:42.250 120 12696.85 87.88 55019.93 88888.00 2011-04-30 19:13:42.375 120 12696.90 87.90 55019.93 88888.00 2011-04-30 19:13:42.500 120 12696.95 87.90 55019.90 88888.00 2011-04-30 19:13:42.625 120 12696.95 87.90 55019.90 88888.00 2011-04-30 19:13:42.750 120 12697.05 87.88 55019.90 88888.00 2011-04-30 19:13:42.875 120 12697.15 87.85 55019.85 88888.00 2011-04-30 19:13:43.000 120 12697.30 87.88 55019.80 88888.00 2011-04-30 19:13:43.125 120 12697.40 87.90 55019.80 88888.00 2011-04-30 19:13:43.250 120 12697.45 87.90 55019.80 88888.00 2011-04-30 19:13:43.375 120 12697.45 87.92 55019.78 88888.00 2011-04-30 19:13:43.500 120 12697.42 87.88 55019.78 88888.00 2011-04-30 19:13:43.625 120 12697.48 87.85 55019.75 88888.00 2011-04-30 19:13:43.750 120 12697.60 87.88 55019.72 88888.00 2011-04-30 19:13:43.875 120 12697.67 87.90 55019.70 88888.00 2011-04-30 19:13:44.000 120 12697.73 87.90 55019.70 88888.00 2011-04-30 19:13:44.125 120 12697.77 87.92 55019.72 88888.00 2011-04-30 19:13:44.250 120 12697.80 87.90 55019.70 88888.00 2011-04-30 19:13:44.375 120 12697.80 87.88 55019.65 88888.00 2011-04-30 19:13:44.500 120 12697.83 87.83 55019.62 88888.00 2011-04-30 19:13:44.625 120 12697.95 87.85 55019.65 88888.00 2011-04-30 19:13:44.750 120 12698.00 87.85 55019.65 88888.00 2011-04-30 19:13:44.875 120 12698.00 87.88 55019.62 88888.00 2011-04-30 19:13:45.000 120 12698.05 87.90 55019.62 88888.00 2011-04-30 19:13:45.125 120 12698.15 87.90 55019.57 88888.00 2011-04-30 19:13:45.250 120 12698.27 87.88 55019.60 88888.00 2011-04-30 19:13:45.375 120 12698.35 87.90 55019.55 88888.00 2011-04-30 19:13:45.500 120 12698.38 87.90 55019.55 88888.00 2011-04-30 19:13:45.625 120 12698.42 87.88 55019.53 88888.00 2011-04-30 19:13:45.750 120 12698.42 87.90 55019.50 88888.00 2011-04-30 19:13:45.875 120 12698.48 87.90 55019.50 88888.00 2011-04-30 19:13:46.000 120 12698.55 87.88 55019.50 88888.00 2011-04-30 19:13:46.125 120 12698.65 87.88 55019.47 88888.00 2011-04-30 19:13:46.250 120 12698.62 87.85 55019.45 88888.00 2011-04-30 19:13:46.375 120 12698.70 87.88 55019.45 88888.00 2011-04-30 19:13:46.500 120 12698.73 87.90 55019.45 88888.00 2011-04-30 19:13:46.625 120 12698.77 87.90 55019.43 88888.00 2011-04-30 19:13:46.750 120 12698.85 87.90 55019.43 88888.00 2011-04-30 19:13:46.875 120 12698.98 87.88 55019.43 88888.00 2011-04-30 19:13:47.000 120 12699.02 87.88 55019.43 88888.00 2011-04-30 19:13:47.125 120 12699.00 87.85 55019.40 88888.00 2011-04-30 19:13:47.250 120 12698.98 87.85 55019.38 88888.00 2011-04-30 19:13:47.375 120 12699.10 87.92 55019.40 88888.00 2011-04-30 19:13:47.500 120 12699.17 87.95 55019.40 88888.00 2011-04-30 19:13:47.625 120 12699.27 87.92 55019.40 88888.00 2011-04-30 19:13:47.750 120 12699.27 87.90 55019.38 88888.00 2011-04-30 19:13:47.875 120 12699.33 87.88 55019.38 88888.00 2011-04-30 19:13:48.000 120 12699.40 87.90 55019.38 88888.00 2011-04-30 19:13:48.125 120 12699.55 87.92 55019.38 88888.00 2011-04-30 19:13:48.250 120 12699.58 87.90 55019.32 88888.00 2011-04-30 19:13:48.375 120 12699.58 87.90 55019.32 88888.00 2011-04-30 19:13:48.500 120 12699.62 87.88 55019.32 88888.00 2011-04-30 19:13:48.625 120 12699.70 87.85 55019.30 88888.00 2011-04-30 19:13:48.750 120 12699.80 87.88 55019.28 88888.00 2011-04-30 19:13:48.875 120 12699.85 87.92 55019.28 88888.00 2011-04-30 19:13:49.000 120 12699.85 87.92 55019.30 88888.00 2011-04-30 19:13:49.125 120 12699.95 87.92 55019.30 88888.00 2011-04-30 19:13:49.250 120 12700.00 87.90 55019.28 88888.00 2011-04-30 19:13:49.375 120 12700.08 87.90 55019.25 88888.00 2011-04-30 19:13:49.500 120 12700.05 87.85 55019.22 88888.00 2011-04-30 19:13:49.625 120 12700.08 87.83 55019.22 88888.00 2011-04-30 19:13:49.750 120 12700.15 87.85 55019.22 88888.00 2011-04-30 19:13:49.875 120 12700.23 87.88 55019.22 88888.00 2011-04-30 19:13:50.000 120 12700.25 87.85 55019.20 88888.00 2011-04-30 19:13:50.125 120 12700.33 87.88 55019.20 88888.00 2011-04-30 19:13:50.250 120 12700.38 87.85 55019.20 88888.00 2011-04-30 19:13:50.375 120 12700.45 87.83 55019.20 88888.00 2011-04-30 19:13:50.500 120 12700.50 87.83 55019.20 88888.00 2011-04-30 19:13:50.625 120 12700.45 87.83 55019.20 88888.00 2011-04-30 19:13:50.750 120 12700.52 87.83 55019.18 88888.00 2011-04-30 19:13:50.875 120 12700.62 87.83 55019.18 88888.00 2011-04-30 19:13:51.000 120 12700.67 87.83 55019.15 88888.00 2011-04-30 19:13:51.125 120 12700.75 87.85 55019.18 88888.00 2011-04-30 19:13:51.250 120 12700.80 87.83 55019.18 88888.00 2011-04-30 19:13:51.375 120 12700.88 87.80 55019.18 88888.00 2011-04-30 19:13:51.500 120 12700.88 87.78 55019.18 88888.00 2011-04-30 19:13:51.625 120 12700.90 87.83 55019.18 88888.00 2011-04-30 19:13:51.750 120 12701.02 87.85 55019.18 88888.00 2011-04-30 19:13:51.875 120 12701.05 87.83 55019.18 88888.00 2011-04-30 19:13:52.000 120 12701.08 87.80 55019.15 88888.00 2011-04-30 19:13:52.125 120 12701.10 87.78 55019.15 88888.00 2011-04-30 19:13:52.250 120 12701.17 87.78 55019.18 88888.00 2011-04-30 19:13:52.375 120 12701.20 87.78 55019.15 88888.00 2011-04-30 19:13:52.500 120 12701.23 87.75 55019.12 88888.00 2011-04-30 19:13:52.625 120 12701.25 87.72 55019.12 88888.00 2011-04-30 19:13:52.750 120 12701.25 87.72 55019.12 88888.00 2011-04-30 19:13:52.875 120 12701.33 87.75 55019.12 88888.00 2011-04-30 19:13:53.000 120 12701.40 87.75 55019.10 88888.00 2011-04-30 19:13:53.125 120 12701.42 87.70 55019.10 88888.00 2011-04-30 19:13:53.250 120 12701.45 87.70 55019.12 88888.00 2011-04-30 19:13:53.375 120 12701.42 87.75 55019.12 88888.00 2011-04-30 19:13:53.500 120 12701.50 87.80 55019.15 88888.00 2011-04-30 19:13:53.625 120 12701.52 87.72 55019.15 88888.00 2011-04-30 19:13:53.750 120 12701.55 87.70 55019.15 88888.00 2011-04-30 19:13:53.875 120 12701.60 87.72 55019.15 88888.00 2011-04-30 19:13:54.000 120 12701.65 87.70 55019.15 88888.00 2011-04-30 19:13:54.125 120 12701.65 87.67 55019.15 88888.00 2011-04-30 19:13:54.250 120 12701.65 87.60 55019.15 88888.00 2011-04-30 19:13:54.375 120 12701.67 87.62 55019.15 88888.00 2011-04-30 19:13:54.500 120 12701.73 87.62 55019.15 88888.00 2011-04-30 19:13:54.625 120 12701.75 87.62 55019.15 88888.00 2011-04-30 19:13:54.750 120 12701.75 87.60 55019.18 88888.00 2011-04-30 19:13:54.875 120 12701.88 87.62 55019.20 88888.00 2011-04-30 19:13:55.000 120 12701.92 87.62 55019.18 88888.00 2011-04-30 19:13:55.125 120 12701.90 87.62 55019.18 88888.00 2011-04-30 19:13:55.250 120 12701.92 87.58 55019.20 88888.00 2011-04-30 19:13:55.375 120 12701.98 87.58 55019.20 88888.00 2011-04-30 19:13:55.500 120 12701.92 87.55 55019.20 88888.00 2011-04-30 19:13:55.625 120 12701.98 87.53 55019.20 88888.00 2011-04-30 19:13:55.750 120 12702.05 87.53 55019.20 88888.00 2011-04-30 19:13:55.875 120 12702.05 87.47 55019.20 88888.00 2011-04-30 19:13:56.000 120 12702.00 87.47 55019.20 88888.00 2011-04-30 19:13:56.125 120 12701.98 87.45 55019.20 88888.00 2011-04-30 19:13:56.250 120 12702.00 87.42 55019.22 88888.00 2011-04-30 19:13:56.375 120 12702.08 87.42 55019.22 88888.00 2011-04-30 19:13:56.500 120 12702.12 87.42 55019.28 88888.00 2011-04-30 19:13:56.625 120 12702.17 87.40 55019.25 88888.00 2011-04-30 19:13:56.750 120 12702.20 87.40 55019.28 88888.00 2011-04-30 19:13:56.875 120 12702.25 87.38 55019.30 88888.00 2011-04-30 19:13:57.000 120 12702.23 87.33 55019.28 88888.00 2011-04-30 19:13:57.125 120 12702.20 87.30 55019.28 88888.00 2011-04-30 19:13:57.250 120 12702.10 87.28 55019.30 88888.00 2011-04-30 19:13:57.375 120 12702.15 87.25 55019.30 88888.00 2011-04-30 19:13:57.500 120 12702.20 87.25 55019.32 88888.00 2011-04-30 19:13:57.625 120 12702.20 87.25 55019.35 88888.00 2011-04-30 19:13:57.750 120 12702.25 87.22 55019.35 88888.00 2011-04-30 19:13:57.875 120 12702.27 87.20 55019.38 88888.00 2011-04-30 19:13:58.000 120 12702.27 87.17 55019.38 88888.00 2011-04-30 19:13:58.125 120 12702.25 87.17 55019.35 88888.00 2011-04-30 19:13:58.250 120 12702.25 87.12 55019.38 88888.00 2011-04-30 19:13:58.375 120 12702.30 87.12 55019.38 88888.00 2011-04-30 19:13:58.500 120 12702.33 87.12 55019.40 88888.00 2011-04-30 19:13:58.625 120 12702.33 87.08 55019.43 88888.00 2011-04-30 19:13:58.750 120 12702.27 87.08 55019.45 88888.00 2011-04-30 19:13:58.875 120 12702.23 87.08 55019.47 88888.00 2011-04-30 19:13:59.000 120 12702.20 87.08 55019.47 88888.00 2011-04-30 19:13:59.125 120 12702.23 87.03 55019.47 88888.00 2011-04-30 19:13:59.250 120 12702.30 86.95 55019.45 88888.00 2011-04-30 19:13:59.375 120 12702.27 86.95 55019.50 88888.00 2011-04-30 19:13:59.500 120 12702.23 86.97 55019.53 88888.00 2011-04-30 19:13:59.625 120 12702.20 86.97 55019.55 88888.00 2011-04-30 19:13:59.750 120 12702.23 86.95 55019.55 88888.00 2011-04-30 19:13:59.875 120 12702.20 86.92 55019.57 88888.00 2011-04-30 19:14:00.000 120 12702.17 86.90 55019.55 88888.00 2011-04-30 19:14:00.125 120 12702.20 86.88 55019.60 88888.00 2011-04-30 19:14:00.250 120 12702.23 86.85 55019.62 88888.00 2011-04-30 19:14:00.375 120 12702.20 86.85 55019.60 88888.00 2011-04-30 19:14:00.500 120 12702.12 86.83 55019.62 88888.00 2011-04-30 19:14:00.625 120 12702.20 86.80 55019.62 88888.00 2011-04-30 19:14:00.750 120 12702.30 86.80 55019.65 88888.00 2011-04-30 19:14:00.875 120 12702.30 86.75 55019.68 88888.00 2011-04-30 19:14:01.000 120 12702.33 86.75 55019.65 88888.00 2011-04-30 19:14:01.125 120 12702.30 86.75 55019.70 88888.00 2011-04-30 19:14:01.250 120 12702.25 86.67 55019.72 88888.00 2011-04-30 19:14:01.375 120 12702.27 86.67 55019.70 88888.00 2011-04-30 19:14:01.500 120 12702.27 86.67 55019.75 88888.00 2011-04-30 19:14:01.625 120 12702.25 86.67 55019.80 88888.00 2011-04-30 19:14:01.750 120 12702.27 86.65 55019.78 88888.00 2011-04-30 19:14:01.875 120 12702.23 86.58 55019.78 88888.00 2011-04-30 19:14:02.000 120 12702.17 86.58 55019.78 88888.00 2011-04-30 19:14:02.125 120 12702.20 86.58 55019.82 88888.00 2011-04-30 19:14:02.250 120 12702.27 86.55 55019.82 88888.00 2011-04-30 19:14:02.375 120 12702.33 86.55 55019.85 88888.00 2011-04-30 19:14:02.500 120 12702.25 86.55 55019.88 88888.00 2011-04-30 19:14:02.625 120 12702.25 86.53 55019.90 88888.00 2011-04-30 19:14:02.750 120 12702.25 86.47 55019.88 88888.00 2011-04-30 19:14:02.875 120 12702.27 86.47 55019.90 88888.00 2011-04-30 19:14:03.000 120 12702.25 86.47 55019.88 88888.00 2011-04-30 19:14:03.125 120 12702.17 86.45 55019.90 88888.00 2011-04-30 19:14:03.250 120 12702.12 86.38 55019.90 88888.00 2011-04-30 19:14:03.375 120 12702.23 86.40 55019.95 88888.00 2011-04-30 19:14:03.500 120 12702.35 86.42 55019.95 88888.00 2011-04-30 19:14:03.625 120 12702.33 86.40 55019.95 88888.00 2011-04-30 19:14:03.750 120 12702.27 86.38 55020.00 88888.00 2011-04-30 19:14:03.875 120 12702.30 86.38 55020.00 88888.00 2011-04-30 19:14:04.000 120 12702.30 86.35 55019.97 88888.00 2011-04-30 19:14:04.125 120 12702.27 86.28 55019.97 88888.00 2011-04-30 19:14:04.250 120 12702.17 86.22 55020.00 88888.00 2011-04-30 19:14:04.375 120 12702.17 86.22 55020.03 88888.00 2011-04-30 19:14:04.500 120 12702.23 86.22 55020.05 88888.00 2011-04-30 19:14:04.625 120 12702.27 86.25 55020.05 88888.00 2011-04-30 19:14:04.750 120 12702.27 86.25 55020.07 88888.00 2011-04-30 19:14:04.875 120 12702.25 86.22 55020.07 88888.00 2011-04-30 19:14:05.000 120 12702.27 86.20 55020.07 88888.00 2011-04-30 19:14:05.125 120 12702.27 86.17 55020.10 88888.00 2011-04-30 19:14:05.250 120 12702.20 86.15 55020.12 88888.00 2011-04-30 19:14:05.375 120 12702.15 86.15 55020.12 88888.00 2011-04-30 19:14:05.500 120 12702.15 86.08 55020.15 88888.00 2011-04-30 19:14:05.625 120 12702.15 86.08 55020.15 88888.00 2011-04-30 19:14:05.750 120 12702.23 86.05 55020.20 88888.00 2011-04-30 19:14:05.875 120 12702.25 86.05 55020.22 88888.00 2011-04-30 19:14:06.000 120 12702.30 86.03 55020.20 88888.00 2011-04-30 19:14:06.125 120 12702.25 85.97 55020.25 88888.00 2011-04-30 19:14:06.250 120 12702.27 85.95 55020.25 88888.00 2011-04-30 19:14:06.375 120 12702.27 85.97 55020.25 88888.00 2011-04-30 19:14:06.500 120 12702.27 85.95 55020.25 88888.00 2011-04-30 19:14:06.625 120 12702.27 85.88 55020.25 88888.00 2011-04-30 19:14:06.750 120 12702.25 85.88 55020.25 88888.00 2011-04-30 19:14:06.875 120 12702.25 85.83 55020.25 88888.00 2011-04-30 19:14:07.000 120 12702.30 85.83 55020.28 88888.00 2011-04-30 19:14:07.125 120 12702.33 85.83 55020.30 88888.00 2011-04-30 19:14:07.250 120 12702.33 85.78 55020.35 88888.00 2011-04-30 19:14:07.375 120 12702.35 85.78 55020.35 88888.00 2011-04-30 19:14:07.500 120 12702.40 85.75 55020.35 88888.00 2011-04-30 19:14:07.625 120 12702.45 85.75 55020.38 88888.00 2011-04-30 19:14:07.750 120 12702.45 85.75 55020.40 88888.00 2011-04-30 19:14:07.875 120 12702.45 85.70 55020.43 88888.00 2011-04-30 19:14:08.000 120 12702.40 85.67 55020.43 88888.00 2011-04-30 19:14:08.125 120 12702.42 85.70 55020.45 88888.00 2011-04-30 19:14:08.250 120 12702.40 85.65 55020.43 88888.00 2011-04-30 19:14:08.375 120 12702.50 85.65 55020.43 88888.00 2011-04-30 19:14:08.500 120 12702.50 85.62 55020.47 88888.00 2011-04-30 19:14:08.625 120 12702.50 85.58 55020.47 88888.00 2011-04-30 19:14:08.750 120 12702.52 85.55 55020.50 88888.00 2011-04-30 19:14:08.875 120 12702.50 85.53 55020.50 88888.00 2011-04-30 19:14:09.000 120 12702.55 85.50 55020.50 88888.00 2011-04-30 19:14:09.125 120 12702.58 85.50 55020.55 88888.00 2011-04-30 19:14:09.250 120 12702.60 85.47 55020.55 88888.00 2011-04-30 19:14:09.375 120 12702.67 85.47 55020.53 88888.00 2011-04-30 19:14:09.500 120 12702.65 85.40 55020.53 88888.00 2011-04-30 19:14:09.625 120 12702.65 85.38 55020.55 88888.00 2011-04-30 19:14:09.750 120 12702.65 85.35 55020.57 88888.00 2011-04-30 19:14:09.875 120 12702.65 85.35 55020.57 88888.00 2011-04-30 19:14:10.000 120 12702.65 85.33 55020.57 88888.00 2011-04-30 19:14:10.125 120 12702.65 85.33 55020.60 88888.00 2011-04-30 19:14:10.250 120 12702.73 85.28 55020.62 88888.00 2011-04-30 19:14:10.375 120 12702.83 85.30 55020.65 88888.00 2011-04-30 19:14:10.500 120 12702.80 85.30 55020.68 88888.00 2011-04-30 19:14:10.625 120 12702.77 85.30 55020.68 88888.00 2011-04-30 19:14:10.750 120 12702.83 85.28 55020.68 88888.00 2011-04-30 19:14:10.875 120 12702.80 85.20 55020.68 88888.00 2011-04-30 19:14:11.000 120 12702.83 85.17 55020.68 88888.00 2011-04-30 19:14:11.125 120 12702.83 85.17 55020.68 88888.00 2011-04-30 19:14:11.250 120 12702.85 85.12 55020.72 88888.00 2011-04-30 19:14:11.375 120 12702.90 85.10 55020.70 88888.00 2011-04-30 19:14:11.500 120 12702.92 85.12 55020.75 88888.00 2011-04-30 19:14:11.625 120 12703.00 85.10 55020.78 88888.00 2011-04-30 19:14:11.750 120 12703.10 85.08 55020.75 88888.00 2011-04-30 19:14:11.875 120 12703.10 85.05 55020.78 88888.00 2011-04-30 19:14:12.000 120 12703.12 85.03 55020.78 88888.00 2011-04-30 19:14:12.125 120 12703.10 84.97 55020.78 88888.00 2011-04-30 19:14:12.250 120 12703.08 84.92 55020.78 88888.00 2011-04-30 19:14:12.375 120 12703.12 84.88 55020.75 88888.00 2011-04-30 19:14:12.500 120 12703.12 84.88 55020.75 88888.00 2011-04-30 19:14:12.625 120 12703.15 84.88 55020.80 88888.00 2011-04-30 19:14:12.750 120 12703.20 84.85 55020.80 88888.00 2011-04-30 19:14:12.875 120 12703.25 84.83 55020.82 88888.00 2011-04-30 19:14:13.000 120 12703.23 84.78 55020.80 88888.00 2011-04-30 19:14:13.125 120 12703.20 84.78 55020.85 88888.00 2011-04-30 19:14:13.250 120 12703.27 84.78 55020.88 88888.00 2011-04-30 19:14:13.375 120 12703.30 84.70 55020.90 88888.00 2011-04-30 19:14:13.500 120 12703.27 84.65 55020.88 88888.00 2011-04-30 19:14:13.625 120 12703.27 84.62 55020.88 88888.00 2011-04-30 19:14:13.750 120 12703.30 84.62 55020.90 88888.00 2011-04-30 19:14:13.875 120 12703.30 84.60 55020.90 88888.00 2011-04-30 19:14:14.000 120 12703.38 84.58 55020.90 88888.00 2011-04-30 19:14:14.125 120 12703.45 84.55 55020.93 88888.00 2011-04-30 19:14:14.250 120 12703.48 84.53 55020.95 88888.00 2011-04-30 19:14:14.375 120 12703.50 84.50 55020.95 88888.00 2011-04-30 19:14:14.500 120 12703.52 84.45 55020.95 88888.00 2011-04-30 19:14:14.625 120 12703.50 84.47 55021.00 88888.00 2011-04-30 19:14:14.750 120 12703.50 84.53 55021.03 88888.00 2011-04-30 19:14:14.875 120 12703.58 84.47 55021.03 88888.00 2011-04-30 19:14:15.000 120 12703.52 84.45 55021.00 88888.00 2011-04-30 19:14:15.125 120 12703.58 84.38 55021.03 88888.00 2011-04-30 19:14:15.250 120 12703.60 84.35 55021.05 88888.00 2011-04-30 19:14:15.375 120 12703.65 84.33 55021.03 88888.00 2011-04-30 19:14:15.500 120 12703.58 84.30 55021.05 88888.00 2011-04-30 19:14:15.625 120 12703.60 84.28 55021.07 88888.00 2011-04-30 19:14:15.750 120 12703.62 84.25 55021.10 88888.00 2011-04-30 19:14:15.875 120 12703.67 84.25 55021.12 88888.00 2011-04-30 19:14:16.000 120 12703.73 84.22 55021.15 88888.00 2011-04-30 19:14:16.125 120 12703.80 84.17 55021.15 88888.00 2011-04-30 19:14:16.250 120 12703.80 84.12 55021.15 88888.00 2011-04-30 19:14:16.375 120 12703.77 84.08 55021.15 88888.00 2011-04-30 19:14:16.500 120 12703.73 84.05 55021.18 88888.00 2011-04-30 19:14:16.625 120 12703.85 84.05 55021.20 88888.00 2011-04-30 19:14:16.750 120 12703.88 84.05 55021.20 88888.00 2011-04-30 19:14:16.875 120 12703.90 84.00 55021.20 88888.00 2011-04-30 19:14:17.000 120 12703.92 83.97 55021.18 88888.00 2011-04-30 19:14:17.125 120 12703.95 83.97 55021.18 88888.00 2011-04-30 19:14:17.250 120 12703.92 83.92 55021.20 88888.00 2011-04-30 19:14:17.375 120 12703.95 83.95 55021.25 88888.00 2011-04-30 19:14:17.500 120 12704.00 83.95 55021.25 88888.00 2011-04-30 19:14:17.625 120 12704.00 83.90 55021.25 88888.00 2011-04-30 19:14:17.750 120 12704.00 83.83 55021.25 88888.00 2011-04-30 19:14:17.875 120 12704.02 83.78 55021.28 88888.00 2011-04-30 19:14:18.000 120 12704.08 83.75 55021.28 88888.00 2011-04-30 19:14:18.125 120 12704.10 83.75 55021.28 88888.00 2011-04-30 19:14:18.250 120 12704.10 83.75 55021.30 88888.00 2011-04-30 19:14:18.375 120 12704.12 83.72 55021.28 88888.00 2011-04-30 19:14:18.500 120 12704.12 83.70 55021.30 88888.00 2011-04-30 19:14:18.625 120 12704.15 83.67 55021.32 88888.00 2011-04-30 19:14:18.750 120 12704.17 83.65 55021.32 88888.00 2011-04-30 19:14:18.875 120 12704.15 83.62 55021.32 88888.00 2011-04-30 19:14:19.000 120 12704.20 83.60 55021.35 88888.00 2011-04-30 19:14:19.125 120 12704.25 83.60 55021.38 88888.00 2011-04-30 19:14:19.250 120 12704.25 83.53 55021.40 88888.00 2011-04-30 19:14:19.375 120 12704.33 83.53 55021.38 88888.00 2011-04-30 19:14:19.500 120 12704.35 83.53 55021.40 88888.00 2011-04-30 19:14:19.625 120 12704.42 83.47 55021.40 88888.00 2011-04-30 19:14:19.750 120 12704.40 83.42 55021.40 88888.00 2011-04-30 19:14:19.875 120 12704.42 83.42 55021.43 88888.00 2011-04-30 19:14:20.000 120 12704.45 83.40 55021.45 88888.00 2011-04-30 19:14:20.125 120 12704.48 83.40 55021.47 88888.00 2011-04-30 19:14:20.250 120 12704.40 83.33 55021.47 88888.00 2011-04-30 19:14:20.375 120 12704.42 83.30 55021.45 88888.00 2011-04-30 19:14:20.500 120 12704.50 83.30 55021.50 88888.00 2011-04-30 19:14:20.625 120 12704.55 83.30 55021.50 88888.00 2011-04-30 19:14:20.750 120 12704.55 83.28 55021.47 88888.00 2011-04-30 19:14:20.875 120 12704.58 83.25 55021.50 88888.00 2011-04-30 19:14:21.000 120 12704.62 83.22 55021.53 88888.00 2011-04-30 19:14:21.125 120 12704.62 83.22 55021.55 88888.00 2011-04-30 19:14:21.250 120 12704.60 83.17 55021.55 88888.00 2011-04-30 19:14:21.375 120 12704.60 83.15 55021.55 88888.00 2011-04-30 19:14:21.500 120 12704.60 83.15 55021.57 88888.00 2011-04-30 19:14:21.625 120 12704.67 83.12 55021.57 88888.00 2011-04-30 19:14:21.750 120 12704.75 83.10 55021.57 88888.00 2011-04-30 19:14:21.875 120 12704.75 83.05 55021.57 88888.00 2011-04-30 19:14:22.000 120 12704.73 83.03 55021.60 88888.00 2011-04-30 19:14:22.125 120 12704.73 83.00 55021.60 88888.00 2011-04-30 19:14:22.250 120 12704.73 82.92 55021.60 88888.00 2011-04-30 19:14:22.375 120 12704.83 82.92 55021.62 88888.00 2011-04-30 19:14:22.500 120 12704.88 82.92 55021.68 88888.00 2011-04-30 19:14:22.625 120 12704.85 82.92 55021.70 88888.00 2011-04-30 19:14:22.750 120 12704.83 82.90 55021.68 88888.00 2011-04-30 19:14:22.875 120 12704.85 82.85 55021.70 88888.00 2011-04-30 19:14:23.000 120 12704.90 82.88 55021.72 88888.00 2011-04-30 19:14:23.125 120 12704.88 82.83 55021.72 88888.00 2011-04-30 19:14:23.250 120 12704.80 82.75 55021.72 88888.00 2011-04-30 19:14:23.375 120 12704.83 82.78 55021.72 88888.00 2011-04-30 19:14:23.500 120 12704.88 82.80 55021.75 88888.00 2011-04-30 19:14:23.625 120 12704.95 82.78 55021.75 88888.00 2011-04-30 19:14:23.750 120 12704.92 82.75 55021.78 88888.00 2011-04-30 19:14:23.875 120 12704.90 82.70 55021.75 88888.00 2011-04-30 19:14:24.000 120 12704.90 82.62 55021.75 88888.00 2011-04-30 19:14:24.125 120 12705.00 82.65 55021.78 88888.00 2011-04-30 19:14:24.250 120 12705.00 82.60 55021.80 88888.00 2011-04-30 19:14:24.375 120 12705.00 82.58 55021.80 88888.00 2011-04-30 19:14:24.500 120 12705.00 82.55 55021.82 88888.00 2011-04-30 19:14:24.625 120 12704.98 82.55 55021.82 88888.00 2011-04-30 19:14:24.750 120 12704.98 82.50 55021.82 88888.00 2011-04-30 19:14:24.875 120 12704.98 82.47 55021.85 88888.00 2011-04-30 19:14:25.000 120 12704.95 82.45 55021.88 88888.00 2011-04-30 19:14:25.125 120 12704.95 82.45 55021.88 88888.00 2011-04-30 19:14:25.250 120 12704.92 82.40 55021.88 88888.00 2011-04-30 19:14:25.375 120 12704.95 82.40 55021.90 88888.00 2011-04-30 19:14:25.500 120 12704.95 82.38 55021.90 88888.00 2011-04-30 19:14:25.625 120 12704.95 82.35 55021.90 88888.00 2011-04-30 19:14:25.750 120 12705.00 82.38 55021.90 88888.00 2011-04-30 19:14:25.875 120 12705.05 82.33 55021.90 88888.00 2011-04-30 19:14:26.000 120 12705.08 82.28 55021.90 88888.00 2011-04-30 19:14:26.125 120 12705.05 82.30 55021.95 88888.00 2011-04-30 19:14:26.250 120 12705.05 82.25 55022.00 88888.00 2011-04-30 19:14:26.375 120 12705.12 82.22 55022.00 88888.00 2011-04-30 19:14:26.500 120 12705.17 82.17 55021.97 88888.00 2011-04-30 19:14:26.625 120 12705.17 82.15 55021.97 88888.00 2011-04-30 19:14:26.750 120 12705.17 82.15 55021.97 88888.00 2011-04-30 19:14:26.875 120 12705.15 82.12 55021.95 88888.00 2011-04-30 19:14:27.000 120 12705.23 82.10 55021.95 88888.00 2011-04-30 19:14:27.125 120 12705.20 82.05 55021.97 88888.00 2011-04-30 19:14:27.250 120 12705.17 82.03 55022.00 88888.00 2011-04-30 19:14:27.375 120 12705.23 82.03 55022.03 88888.00 2011-04-30 19:14:27.500 120 12705.25 82.00 55022.00 88888.00 2011-04-30 19:14:27.625 120 12705.20 82.00 55022.03 88888.00 2011-04-30 19:14:27.750 120 12705.20 81.92 55022.03 88888.00 2011-04-30 19:14:27.875 120 12705.25 81.88 55022.00 88888.00 2011-04-30 19:14:28.000 120 12705.33 81.90 55022.03 88888.00 2011-04-30 19:14:28.125 120 12705.33 81.88 55022.05 88888.00 2011-04-30 19:14:28.250 120 12705.33 81.85 55022.05 88888.00 2011-04-30 19:14:28.375 120 12705.38 81.88 55022.07 88888.00 2011-04-30 19:14:28.500 120 12705.30 81.85 55022.10 88888.00 2011-04-30 19:14:28.625 120 12705.33 81.83 55022.10 88888.00 2011-04-30 19:14:28.750 120 12705.45 81.80 55022.10 88888.00 2011-04-30 19:14:28.875 120 12705.48 81.80 55022.10 88888.00 2011-04-30 19:14:29.000 120 12705.48 81.75 55022.12 88888.00 2011-04-30 19:14:29.125 120 12705.40 81.67 55022.10 88888.00 2011-04-30 19:14:29.250 120 12705.48 81.65 55022.10 88888.00 2011-04-30 19:14:29.375 120 12705.55 81.65 55022.07 88888.00 2011-04-30 19:14:29.500 120 12705.58 81.65 55022.07 88888.00 2011-04-30 19:14:29.625 120 12705.60 81.65 55022.10 88888.00 2011-04-30 19:14:29.750 120 12705.62 81.62 55022.12 88888.00 2011-04-30 19:14:29.875 120 12705.67 81.60 55022.12 88888.00 2011-04-30 19:14:30.000 120 12705.67 81.58 55022.12 88888.00 2011-04-30 19:14:30.125 120 12705.67 81.53 55022.12 88888.00 2011-04-30 19:14:30.250 120 12705.62 81.50 55022.12 88888.00 2011-04-30 19:14:30.375 120 12705.62 81.53 55022.18 88888.00 2011-04-30 19:14:30.500 120 12705.62 81.55 55022.20 88888.00 2011-04-30 19:14:30.625 120 12705.65 81.53 55022.22 88888.00 2011-04-30 19:14:30.750 120 12705.67 81.47 55022.20 88888.00 2011-04-30 19:14:30.875 120 12705.73 81.42 55022.20 88888.00 2011-04-30 19:14:31.000 120 12705.75 81.42 55022.20 88888.00 2011-04-30 19:14:31.125 120 12705.75 81.40 55022.25 88888.00 2011-04-30 19:14:31.250 120 12705.70 81.35 55022.25 88888.00 2011-04-30 19:14:31.375 120 12705.70 81.33 55022.25 88888.00 2011-04-30 19:14:31.500 120 12705.75 81.30 55022.22 88888.00 2011-04-30 19:14:31.625 120 12705.77 81.28 55022.22 88888.00 2011-04-30 19:14:31.750 120 12705.80 81.30 55022.22 88888.00 2011-04-30 19:14:31.875 120 12705.83 81.30 55022.22 88888.00 2011-04-30 19:14:32.000 120 12705.85 81.25 55022.25 88888.00 2011-04-30 19:14:32.125 120 12705.85 81.20 55022.25 88888.00 2011-04-30 19:14:32.250 120 12705.85 81.15 55022.25 88888.00 2011-04-30 19:14:32.375 120 12705.98 81.17 55022.28 88888.00 2011-04-30 19:14:32.500 120 12706.08 81.17 55022.30 88888.00 2011-04-30 19:14:32.625 120 12706.10 81.10 55022.32 88888.00 2011-04-30 19:14:32.750 120 12706.08 81.10 55022.32 88888.00 2011-04-30 19:14:32.875 120 12706.10 81.05 55022.35 88888.00 2011-04-30 19:14:33.000 120 12706.10 81.05 55022.32 88888.00 2011-04-30 19:14:33.125 120 12706.12 81.00 55022.35 88888.00 2011-04-30 19:14:33.250 120 12706.17 80.97 55022.32 88888.00 2011-04-30 19:14:33.375 120 12706.20 80.95 55022.30 88888.00 2011-04-30 19:14:33.500 120 12706.23 80.97 55022.32 88888.00 2011-04-30 19:14:33.625 120 12706.27 80.97 55022.35 88888.00 2011-04-30 19:14:33.750 120 12706.33 81.00 55022.38 88888.00 2011-04-30 19:14:33.875 120 12706.27 80.92 55022.35 88888.00 2011-04-30 19:14:34.000 120 12706.23 80.88 55022.38 88888.00 2011-04-30 19:14:34.125 120 12706.25 80.83 55022.38 88888.00 2011-04-30 19:14:34.250 120 12706.30 80.83 55022.43 88888.00 2011-04-30 19:14:34.375 120 12706.33 80.83 55022.43 88888.00 2011-04-30 19:14:34.500 120 12706.30 80.75 55022.40 88888.00 2011-04-30 19:14:34.625 120 12706.27 80.75 55022.40 88888.00 2011-04-30 19:14:34.750 120 12706.27 80.75 55022.40 88888.00 2011-04-30 19:14:34.875 120 12706.30 80.72 55022.40 88888.00 2011-04-30 19:14:35.000 120 12706.38 80.67 55022.40 88888.00 2011-04-30 19:14:35.125 120 12706.45 80.70 55022.40 88888.00 2011-04-30 19:14:35.250 120 12706.48 80.65 55022.43 88888.00 2011-04-30 19:14:35.375 120 12706.50 80.62 55022.43 88888.00 2011-04-30 19:14:35.500 120 12706.42 80.62 55022.43 88888.00 2011-04-30 19:14:35.625 120 12706.40 80.60 55022.43 88888.00 2011-04-30 19:14:35.750 120 12706.35 80.60 55022.45 88888.00 2011-04-30 19:14:35.875 120 12706.38 80.58 55022.45 88888.00 2011-04-30 19:14:36.000 120 12706.42 80.55 55022.45 88888.00 2011-04-30 19:14:36.125 120 12706.45 80.53 55022.45 88888.00 2011-04-30 19:14:36.250 120 12706.48 80.50 55022.47 88888.00 2011-04-30 19:14:36.375 120 12706.55 80.53 55022.45 88888.00 2011-04-30 19:14:36.500 120 12706.55 80.50 55022.47 88888.00 2011-04-30 19:14:36.625 120 12706.55 80.45 55022.45 88888.00 2011-04-30 19:14:36.750 120 12706.58 80.42 55022.47 88888.00 2011-04-30 19:14:36.875 120 12706.58 80.42 55022.47 88888.00 2011-04-30 19:14:37.000 120 12706.67 80.40 55022.45 88888.00 2011-04-30 19:14:37.125 120 12706.67 80.38 55022.45 88888.00 2011-04-30 19:14:37.250 120 12706.73 80.30 55022.50 88888.00 2011-04-30 19:14:37.375 120 12706.70 80.30 55022.50 88888.00 2011-04-30 19:14:37.500 120 12706.65 80.35 55022.53 88888.00 2011-04-30 19:14:37.625 120 12706.65 80.30 55022.53 88888.00 2011-04-30 19:14:37.750 120 12706.70 80.30 55022.53 88888.00 2011-04-30 19:14:37.875 120 12706.77 80.28 55022.55 88888.00 2011-04-30 19:14:38.000 120 12706.83 80.25 55022.55 88888.00 2011-04-30 19:14:38.125 120 12706.83 80.22 55022.55 88888.00 2011-04-30 19:14:38.250 120 12706.80 80.15 55022.57 88888.00 2011-04-30 19:14:38.375 120 12706.83 80.17 55022.55 88888.00 2011-04-30 19:14:38.500 120 12706.80 80.17 55022.57 88888.00 2011-04-30 19:14:38.625 120 12706.83 80.15 55022.55 88888.00 2011-04-30 19:14:38.750 120 12706.85 80.10 55022.57 88888.00 2011-04-30 19:14:38.875 120 12706.85 80.12 55022.57 88888.00 2011-04-30 19:14:39.000 120 12706.85 80.12 55022.60 88888.00 2011-04-30 19:14:39.125 120 12706.83 80.10 55022.62 88888.00 2011-04-30 19:14:39.250 120 12706.83 80.05 55022.65 88888.00 2011-04-30 19:14:39.375 120 12706.83 80.08 55022.65 88888.00 2011-04-30 19:14:39.500 120 12706.85 80.05 55022.65 88888.00 2011-04-30 19:14:39.625 120 12706.90 80.00 55022.62 88888.00 2011-04-30 19:14:39.750 120 12706.90 79.95 55022.62 88888.00 2011-04-30 19:14:39.875 120 12706.92 79.92 55022.65 88888.00 2011-04-30 19:14:40.000 120 12706.95 79.90 55022.65 88888.00 2011-04-30 19:14:40.125 120 12706.98 79.88 55022.65 88888.00 2011-04-30 19:14:40.250 120 12706.95 79.88 55022.68 88888.00 2011-04-30 19:14:40.375 120 12707.02 79.88 55022.70 88888.00 2011-04-30 19:14:40.500 120 12707.00 79.85 55022.72 88888.00 2011-04-30 19:14:40.625 120 12707.02 79.80 55022.72 88888.00 2011-04-30 19:14:40.750 120 12707.00 79.78 55022.72 88888.00 2011-04-30 19:14:40.875 120 12707.00 79.75 55022.72 88888.00 2011-04-30 19:14:41.000 120 12707.00 79.78 55022.75 88888.00 2011-04-30 19:14:41.125 120 12706.92 79.75 55022.75 88888.00 2011-04-30 19:14:41.250 120 12706.88 79.70 55022.78 88888.00 2011-04-30 19:14:41.375 120 12706.90 79.67 55022.75 88888.00 2011-04-30 19:14:41.500 120 12706.90 79.60 55022.75 88888.00 2011-04-30 19:14:41.625 120 12706.92 79.60 55022.75 88888.00 2011-04-30 19:14:41.750 120 12707.00 79.60 55022.78 88888.00 2011-04-30 19:14:41.875 120 12707.10 79.58 55022.80 88888.00 2011-04-30 19:14:42.000 120 12707.08 79.55 55022.78 88888.00 2011-04-30 19:14:42.125 120 12707.02 79.55 55022.80 88888.00 2011-04-30 19:14:42.250 120 12706.98 79.53 55022.80 88888.00 2011-04-30 19:14:42.375 120 12706.98 79.47 55022.82 88888.00 2011-04-30 19:14:42.500 120 12707.00 79.42 55022.82 88888.00 2011-04-30 19:14:42.625 120 12706.98 79.45 55022.82 88888.00 2011-04-30 19:14:42.750 120 12706.88 79.42 55022.82 88888.00 2011-04-30 19:14:42.875 120 12706.90 79.35 55022.82 88888.00 2011-04-30 19:14:43.000 120 12706.98 79.33 55022.82 88888.00 2011-04-30 19:14:43.125 120 12706.98 79.35 55022.88 88888.00 2011-04-30 19:14:43.250 120 12706.95 79.35 55022.88 88888.00 2011-04-30 19:14:43.375 120 12707.00 79.35 55022.93 88888.00 2011-04-30 19:14:43.500 120 12706.98 79.33 55022.90 88888.00 2011-04-30 19:14:43.625 120 12706.95 79.30 55022.90 88888.00 2011-04-30 19:14:43.750 120 12706.88 79.28 55022.90 88888.00 2011-04-30 19:14:43.875 120 12706.85 79.25 55022.93 88888.00 2011-04-30 19:14:44.000 120 12706.85 79.22 55022.95 88888.00 2011-04-30 19:14:44.125 120 12706.88 79.22 55022.93 88888.00 2011-04-30 19:14:44.250 120 12706.88 79.20 55022.93 88888.00 2011-04-30 19:14:44.375 120 12706.88 79.20 55022.95 88888.00 2011-04-30 19:14:44.500 120 12706.83 79.17 55022.97 88888.00 2011-04-30 19:14:44.625 120 12706.83 79.17 55022.97 88888.00 2011-04-30 19:14:44.750 120 12706.83 79.17 55023.03 88888.00 2011-04-30 19:14:44.875 120 12706.85 79.17 55023.03 88888.00 2011-04-30 19:14:45.000 120 12706.85 79.12 55023.03 88888.00 2011-04-30 19:14:45.125 120 12706.85 79.10 55023.03 88888.00 2011-04-30 19:14:45.250 120 12706.83 79.05 55023.03 88888.00 2011-04-30 19:14:45.375 120 12706.83 79.05 55023.05 88888.00 2011-04-30 19:14:45.500 120 12706.80 79.00 55023.05 88888.00 2011-04-30 19:14:45.625 120 12706.80 78.97 55023.05 88888.00 2011-04-30 19:14:45.750 120 12706.80 78.95 55023.05 88888.00 2011-04-30 19:14:45.875 120 12706.77 78.95 55023.07 88888.00 2011-04-30 19:14:46.000 120 12706.73 78.95 55023.10 88888.00 2011-04-30 19:14:46.125 120 12706.73 78.97 55023.07 88888.00 2011-04-30 19:14:46.250 120 12706.67 78.90 55023.12 88888.00 2011-04-30 19:14:46.375 120 12706.70 78.90 55023.12 88888.00 2011-04-30 19:14:46.500 120 12706.70 78.88 55023.12 88888.00 2011-04-30 19:14:46.625 120 12706.73 78.90 55023.15 88888.00 2011-04-30 19:14:46.750 120 12706.80 78.88 55023.12 88888.00 2011-04-30 19:14:46.875 120 12706.80 78.83 55023.15 88888.00 2011-04-30 19:14:47.000 120 12706.77 78.83 55023.15 88888.00 2011-04-30 19:14:47.125 120 12706.62 78.80 55023.15 88888.00 2011-04-30 19:14:47.250 120 12706.62 78.78 55023.18 88888.00 2011-04-30 19:14:47.375 120 12706.65 78.78 55023.18 88888.00 2011-04-30 19:14:47.500 120 12706.62 78.75 55023.15 88888.00 2011-04-30 19:14:47.625 120 12706.67 78.70 55023.18 88888.00 2011-04-30 19:14:47.750 120 12706.75 78.70 55023.15 88888.00 2011-04-30 19:14:47.875 120 12706.80 78.70 55023.18 88888.00 2011-04-30 19:14:48.000 120 12706.73 78.65 55023.15 88888.00 2011-04-30 19:14:48.125 120 12706.75 78.58 55023.15 88888.00 2011-04-30 19:14:48.250 120 12706.77 78.58 55023.18 88888.00 2011-04-30 19:14:48.375 120 12706.83 78.60 55023.18 88888.00 2011-04-30 19:14:48.500 120 12706.83 78.60 55023.20 88888.00 2011-04-30 19:14:48.625 120 12706.80 78.60 55023.20 88888.00 2011-04-30 19:14:48.750 120 12706.80 78.53 55023.20 88888.00 2011-04-30 19:14:48.875 120 12706.80 78.53 55023.22 88888.00 2011-04-30 19:14:49.000 120 12706.85 78.53 55023.22 88888.00 2011-04-30 19:14:49.125 120 12706.90 78.45 55023.20 88888.00 2011-04-30 19:14:49.250 120 12706.88 78.40 55023.20 88888.00 2011-04-30 19:14:49.375 120 12706.83 78.40 55023.20 88888.00 2011-04-30 19:14:49.500 120 12706.77 78.42 55023.20 88888.00 2011-04-30 19:14:49.625 120 12706.80 78.45 55023.25 88888.00 2011-04-30 19:14:49.750 120 12706.80 78.42 55023.25 88888.00 2011-04-30 19:14:49.875 120 12706.88 78.38 55023.25 88888.00 2011-04-30 19:14:50.000 120 12706.85 78.33 55023.22 88888.00 2011-04-30 19:14:50.125 120 12706.80 78.30 55023.25 88888.00 2011-04-30 19:14:50.250 120 12706.85 78.33 55023.25 88888.00 2011-04-30 19:14:50.375 120 12706.92 78.33 55023.28 88888.00 2011-04-30 19:14:50.500 120 12706.90 78.22 55023.25 88888.00 2011-04-30 19:14:50.625 120 12706.88 78.22 55023.25 88888.00 2011-04-30 19:14:50.750 120 12706.83 78.20 55023.25 88888.00 2011-04-30 19:14:50.875 120 12706.88 78.15 55023.25 88888.00 2011-04-30 19:14:51.000 120 12706.88 78.12 55023.25 88888.00 2011-04-30 19:14:51.125 120 12706.83 78.12 55023.30 88888.00 2011-04-30 19:14:51.250 120 12706.88 78.10 55023.30 88888.00 2011-04-30 19:14:51.375 120 12706.83 78.05 55023.28 88888.00 2011-04-30 19:14:51.500 120 12706.77 78.00 55023.28 88888.00 2011-04-30 19:14:51.625 120 12706.83 78.03 55023.30 88888.00 2011-04-30 19:14:51.750 120 12706.90 78.03 55023.32 88888.00 2011-04-30 19:14:51.875 120 12706.95 78.00 55023.32 88888.00 2011-04-30 19:14:52.000 120 12706.92 77.97 55023.32 88888.00 2011-04-30 19:14:52.125 120 12706.92 77.95 55023.35 88888.00 2011-04-30 19:14:52.250 120 12706.92 77.90 55023.35 88888.00 2011-04-30 19:14:52.375 120 12707.02 77.92 55023.35 88888.00 2011-04-30 19:14:52.500 120 12706.95 77.90 55023.32 88888.00 2011-04-30 19:14:52.625 120 12706.95 77.88 55023.30 88888.00 2011-04-30 19:14:52.750 120 12706.95 77.83 55023.32 88888.00 2011-04-30 19:14:52.875 120 12706.98 77.83 55023.32 88888.00 2011-04-30 19:14:53.000 120 12706.98 77.80 55023.35 88888.00 2011-04-30 19:14:53.125 120 12706.98 77.83 55023.35 88888.00 2011-04-30 19:14:53.250 120 12706.90 77.75 55023.38 88888.00 2011-04-30 19:14:53.375 120 12706.95 77.78 55023.38 88888.00 2011-04-30 19:14:53.500 120 12707.00 77.78 55023.32 88888.00 2011-04-30 19:14:53.625 120 12707.02 77.72 55023.38 88888.00 2011-04-30 19:14:53.750 120 12707.05 77.70 55023.38 88888.00 2011-04-30 19:14:53.875 120 12707.08 77.67 55023.35 88888.00 2011-04-30 19:14:54.000 120 12707.05 77.62 55023.35 88888.00 2011-04-30 19:14:54.125 120 12707.05 77.62 55023.38 88888.00 2011-04-30 19:14:54.250 120 12707.02 77.62 55023.40 88888.00 2011-04-30 19:14:54.375 120 12707.10 77.60 55023.40 88888.00 2011-04-30 19:14:54.500 120 12707.12 77.55 55023.40 88888.00 2011-04-30 19:14:54.625 120 12707.12 77.58 55023.45 88888.00 2011-04-30 19:14:54.750 120 12707.20 77.58 55023.45 88888.00 2011-04-30 19:14:54.875 120 12707.25 77.55 55023.45 88888.00 2011-04-30 19:14:55.000 120 12707.25 77.53 55023.43 88888.00 2011-04-30 19:14:55.125 120 12707.23 77.47 55023.40 88888.00 2011-04-30 19:14:55.250 120 12707.17 77.42 55023.40 88888.00 2011-04-30 19:14:55.375 120 12707.25 77.42 55023.43 88888.00 2011-04-30 19:14:55.500 120 12707.33 77.42 55023.45 88888.00 2011-04-30 19:14:55.625 120 12707.30 77.40 55023.45 88888.00 2011-04-30 19:14:55.750 120 12707.17 77.35 55023.45 88888.00 2011-04-30 19:14:55.875 120 12707.12 77.30 55023.45 88888.00 2011-04-30 19:14:56.000 120 12707.15 77.28 55023.45 88888.00 2011-04-30 19:14:56.125 120 12707.17 77.30 55023.45 88888.00 2011-04-30 19:14:56.250 120 12707.20 77.25 55023.45 88888.00 2011-04-30 19:14:56.375 120 12707.25 77.22 55023.45 88888.00 2011-04-30 19:14:56.500 120 12707.23 77.22 55023.45 88888.00 2011-04-30 19:14:56.625 120 12707.17 77.17 55023.43 88888.00 2011-04-30 19:14:56.750 120 12707.23 77.17 55023.45 88888.00 2011-04-30 19:14:56.875 120 12707.25 77.15 55023.47 88888.00 2011-04-30 19:14:57.000 120 12707.20 77.10 55023.50 88888.00 2011-04-30 19:14:57.125 120 12707.25 77.10 55023.50 88888.00 2011-04-30 19:14:57.250 120 12707.23 77.03 55023.45 88888.00 2011-04-30 19:14:57.375 120 12707.27 77.03 55023.47 88888.00 2011-04-30 19:14:57.500 120 12707.25 77.03 55023.50 88888.00 2011-04-30 19:14:57.625 120 12707.20 77.00 55023.47 88888.00 2011-04-30 19:14:57.750 120 12707.20 76.95 55023.45 88888.00 2011-04-30 19:14:57.875 120 12707.23 76.95 55023.47 88888.00 2011-04-30 19:14:58.000 120 12707.20 76.90 55023.47 88888.00 2011-04-30 19:14:58.125 120 12707.15 76.88 55023.47 88888.00 2011-04-30 19:14:58.250 120 12707.15 76.83 55023.50 88888.00 2011-04-30 19:14:58.375 120 12707.20 76.83 55023.50 88888.00 2011-04-30 19:14:58.500 120 12707.23 76.80 55023.50 88888.00 2011-04-30 19:14:58.625 120 12707.27 76.80 55023.50 88888.00 2011-04-30 19:14:58.750 120 12707.27 76.78 55023.55 88888.00 2011-04-30 19:14:58.875 120 12707.25 76.78 55023.55 88888.00 2011-04-30 19:14:59.000 120 12707.20 76.72 55023.50 88888.00 2011-04-30 19:14:59.125 120 12707.17 76.65 55023.53 88888.00 2011-04-30 19:14:59.250 120 12707.15 76.60 55023.55 88888.00 2011-04-30 19:14:59.375 120 12707.23 76.62 55023.55 88888.00 2011-04-30 19:14:59.500 120 12707.27 76.62 55023.55 88888.00 2011-04-30 19:14:59.625 120 12707.23 76.58 55023.55 88888.00 2011-04-30 19:14:59.750 120 12707.25 76.53 55023.55 88888.00 2011-04-30 19:14:59.875 120 12707.27 76.53 55023.55 88888.00 2011-04-30 19:15:00.000 120 12707.30 76.50 55023.55 88888.00 2011-04-30 19:15:00.125 120 12707.27 76.47 55023.57 88888.00 2011-04-30 19:15:00.250 120 12707.23 76.45 55023.55 88888.00 2011-04-30 19:15:00.375 120 12707.25 76.42 55023.60 88888.00 2011-04-30 19:15:00.500 120 12707.20 76.40 55023.57 88888.00 2011-04-30 19:15:00.625 120 12707.17 76.38 55023.57 88888.00 2011-04-30 19:15:00.750 120 12707.23 76.35 55023.60 88888.00 2011-04-30 19:15:00.875 120 12707.20 76.35 55023.60 88888.00 2011-04-30 19:15:01.000 120 12707.20 76.33 55023.60 88888.00 2011-04-30 19:15:01.125 120 12707.25 76.33 55023.62 88888.00 2011-04-30 19:15:01.250 120 12707.27 76.30 55023.62 88888.00 2011-04-30 19:15:01.375 120 12707.25 76.28 55023.62 88888.00 2011-04-30 19:15:01.500 120 12707.30 76.25 55023.62 88888.00 2011-04-30 19:15:01.625 120 12707.35 76.25 55023.62 88888.00 2011-04-30 19:15:01.750 120 12707.33 76.17 55023.62 88888.00 2011-04-30 19:15:01.875 120 12707.27 76.12 55023.57 88888.00 2011-04-30 19:15:02.000 120 12707.25 76.10 55023.57 88888.00 2011-04-30 19:15:02.125 120 12707.30 76.12 55023.62 88888.00 2011-04-30 19:15:02.250 120 12707.25 76.10 55023.62 88888.00 2011-04-30 19:15:02.375 120 12707.25 76.10 55023.62 88888.00 2011-04-30 19:15:02.500 120 12707.25 76.08 55023.62 88888.00 2011-04-30 19:15:02.625 120 12707.17 76.03 55023.62 88888.00 2011-04-30 19:15:02.750 120 12707.15 76.05 55023.65 88888.00 2011-04-30 19:15:02.875 120 12707.12 76.03 55023.68 88888.00 2011-04-30 19:15:03.000 120 12707.05 76.03 55023.65 88888.00 2011-04-30 19:15:03.125 120 12707.08 75.97 55023.68 88888.00 2011-04-30 19:15:03.250 120 12707.15 75.95 55023.68 88888.00 2011-04-30 19:15:03.375 120 12707.15 75.95 55023.68 88888.00 2011-04-30 19:15:03.500 120 12707.15 75.90 55023.68 88888.00 2011-04-30 19:15:03.625 120 12707.15 75.90 55023.68 88888.00 2011-04-30 19:15:03.750 120 12707.15 75.85 55023.68 88888.00 2011-04-30 19:15:03.875 120 12707.15 75.88 55023.68 88888.00 2011-04-30 19:15:04.000 120 12707.15 75.83 55023.68 88888.00 2011-04-30 19:15:04.125 120 12707.15 75.78 55023.70 88888.00 2011-04-30 19:15:04.250 120 12707.10 75.75 55023.72 88888.00 2011-04-30 19:15:04.375 120 12707.08 75.75 55023.72 88888.00 2011-04-30 19:15:04.500 120 12707.08 75.72 55023.70 88888.00 2011-04-30 19:15:04.625 120 12707.12 75.72 55023.75 88888.00 2011-04-30 19:15:04.750 120 12707.15 75.70 55023.75 88888.00 2011-04-30 19:15:04.875 120 12707.12 75.67 55023.75 88888.00 2011-04-30 19:15:05.000 120 12707.12 75.67 55023.75 88888.00 2011-04-30 19:15:05.125 120 12707.10 75.65 55023.78 88888.00 2011-04-30 19:15:05.250 120 12707.00 75.58 55023.75 88888.00 2011-04-30 19:15:05.375 120 12707.05 75.60 55023.78 88888.00 2011-04-30 19:15:05.500 120 12707.08 75.58 55023.78 88888.00 2011-04-30 19:15:05.625 120 12707.10 75.58 55023.80 88888.00 2011-04-30 19:15:05.750 120 12707.05 75.55 55023.80 88888.00 2011-04-30 19:15:05.875 120 12707.10 75.50 55023.80 88888.00 2011-04-30 19:15:06.000 120 12707.12 75.50 55023.78 88888.00 2011-04-30 19:15:06.125 120 12707.10 75.53 55023.85 88888.00 2011-04-30 19:15:06.250 120 12707.02 75.53 55023.85 88888.00 2011-04-30 19:15:06.375 120 12707.05 75.47 55023.80 88888.00 2011-04-30 19:15:06.500 120 12707.10 75.42 55023.80 88888.00 2011-04-30 19:15:06.625 120 12707.05 75.42 55023.80 88888.00 2011-04-30 19:15:06.750 120 12707.00 75.42 55023.82 88888.00 2011-04-30 19:15:06.875 120 12707.00 75.38 55023.85 88888.00 2011-04-30 19:15:07.000 120 12707.08 75.35 55023.85 88888.00 2011-04-30 19:15:07.125 120 12707.10 75.35 55023.85 88888.00 2011-04-30 19:15:07.250 120 12707.00 75.33 55023.85 88888.00 2011-04-30 19:15:07.375 120 12706.98 75.30 55023.85 88888.00 2011-04-30 19:15:07.500 120 12707.00 75.30 55023.85 88888.00 2011-04-30 19:15:07.625 120 12707.00 75.28 55023.88 88888.00 2011-04-30 19:15:07.750 120 12706.98 75.25 55023.88 88888.00 2011-04-30 19:15:07.875 120 12706.85 75.20 55023.85 88888.00 2011-04-30 19:15:08.000 120 12706.85 75.17 55023.85 88888.00 2011-04-30 19:15:08.125 120 12706.95 75.17 55023.90 88888.00 2011-04-30 19:15:08.250 120 12706.90 75.17 55023.90 88888.00 2011-04-30 19:15:08.375 120 12706.92 75.17 55023.88 88888.00 2011-04-30 19:15:08.500 120 12706.92 75.17 55023.88 88888.00 2011-04-30 19:15:08.625 120 12706.98 75.15 55023.85 88888.00 2011-04-30 19:15:08.750 120 12706.95 75.12 55023.90 88888.00 2011-04-30 19:15:08.875 120 12706.90 75.10 55023.93 88888.00 2011-04-30 19:15:09.000 120 12706.85 75.08 55023.88 88888.00 2011-04-30 19:15:09.125 120 12706.80 75.05 55023.90 88888.00 2011-04-30 19:15:09.250 120 12706.90 75.08 55023.93 88888.00 2011-04-30 19:15:09.375 120 12706.90 75.08 55023.93 88888.00 2011-04-30 19:15:09.500 120 12706.85 75.03 55023.88 88888.00 2011-04-30 19:15:09.625 120 12706.80 74.97 55023.88 88888.00 2011-04-30 19:15:09.750 120 12706.80 75.00 55023.93 88888.00 2011-04-30 19:15:09.875 120 12706.80 74.97 55023.93 88888.00 2011-04-30 19:15:10.000 120 12706.77 74.97 55023.90 88888.00 2011-04-30 19:15:10.125 120 12706.77 74.97 55023.93 88888.00 2011-04-30 19:15:10.250 120 12706.75 74.95 55023.93 88888.00 2011-04-30 19:15:10.375 120 12706.75 74.92 55023.90 88888.00 2011-04-30 19:15:10.500 120 12706.75 74.92 55023.93 88888.00 2011-04-30 19:15:10.625 120 12706.75 74.92 55023.93 88888.00 2011-04-30 19:15:10.750 120 12706.73 74.92 55023.95 88888.00 2011-04-30 19:15:10.875 120 12706.70 74.92 55023.93 88888.00 2011-04-30 19:15:11.000 120 12706.70 74.92 55023.95 88888.00 2011-04-30 19:15:11.125 120 12706.73 74.95 55023.97 88888.00 2011-04-30 19:15:11.250 120 12706.65 74.88 55023.95 88888.00 2011-04-30 19:15:11.375 120 12706.60 74.85 55023.95 88888.00 2011-04-30 19:15:11.500 120 12706.60 74.85 55023.97 88888.00 2011-04-30 19:15:11.625 120 12706.60 74.88 55024.00 88888.00 2011-04-30 19:15:11.750 120 12706.58 74.85 55024.00 88888.00 2011-04-30 19:15:11.875 120 12706.62 74.85 55024.00 88888.00 2011-04-30 19:15:12.000 120 12706.62 74.88 55024.00 88888.00 2011-04-30 19:15:12.125 120 12706.62 74.88 55024.00 88888.00 2011-04-30 19:15:12.250 120 12706.60 74.88 55024.00 88888.00 2011-04-30 19:15:12.375 120 12706.60 74.88 55024.03 88888.00 2011-04-30 19:15:12.500 120 12706.55 74.85 55024.00 88888.00 2011-04-30 19:15:12.625 120 12706.52 74.83 55024.00 88888.00 2011-04-30 19:15:12.750 120 12706.52 74.80 55024.00 88888.00 2011-04-30 19:15:12.875 120 12706.52 74.80 55023.97 88888.00 2011-04-30 19:15:13.000 120 12706.55 74.75 55023.97 88888.00 2011-04-30 19:15:13.125 120 12706.52 74.75 55023.97 88888.00 2011-04-30 19:15:13.250 120 12706.50 74.75 55024.00 88888.00 2011-04-30 19:15:13.375 120 12706.55 74.78 55024.00 88888.00 2011-04-30 19:15:13.500 120 12706.48 74.78 55023.97 88888.00 2011-04-30 19:15:13.625 120 12706.45 74.75 55023.97 88888.00 2011-04-30 19:15:13.750 120 12706.48 74.75 55024.00 88888.00 2011-04-30 19:15:13.875 120 12706.45 74.72 55024.03 88888.00 2011-04-30 19:15:14.000 120 12706.48 74.72 55024.05 88888.00 2011-04-30 19:15:14.125 120 12706.45 74.72 55024.07 88888.00 2011-04-30 19:15:14.250 120 12706.38 74.67 55024.00 88888.00 2011-04-30 19:15:14.375 120 12706.40 74.65 55024.00 88888.00 2011-04-30 19:15:14.500 120 12706.42 74.67 55024.00 88888.00 2011-04-30 19:15:14.625 120 12706.45 74.70 55024.03 88888.00 2011-04-30 19:15:14.750 120 12706.38 74.67 55024.03 88888.00 2011-04-30 19:15:14.875 120 12706.38 74.65 55024.03 88888.00 2011-04-30 19:15:15.000 120 12706.40 74.67 55024.03 88888.00 2011-04-30 19:15:15.125 120 12706.40 74.65 55024.03 88888.00 2011-04-30 19:15:15.250 120 12706.40 74.65 55024.03 88888.00 2011-04-30 19:15:15.375 120 12706.38 74.65 55024.03 88888.00 2011-04-30 19:15:15.500 120 12706.35 74.62 55024.03 88888.00 2011-04-30 19:15:15.625 120 12706.30 74.65 55024.03 88888.00 2011-04-30 19:15:15.750 120 12706.27 74.62 55024.03 88888.00 2011-04-30 19:15:15.875 120 12706.27 74.62 55024.03 88888.00 2011-04-30 19:15:16.000 120 12706.27 74.67 55024.00 88888.00 2011-04-30 19:15:16.125 120 12706.30 74.65 55024.03 88888.00 2011-04-30 19:15:16.250 120 12706.27 74.60 55024.05 88888.00 2011-04-30 19:15:16.375 120 12706.27 74.65 55024.07 88888.00 2011-04-30 19:15:16.500 120 12706.23 74.65 55024.07 88888.00 2011-04-30 19:15:16.625 120 12706.17 74.65 55024.05 88888.00 2011-04-30 19:15:16.750 120 12706.20 74.62 55024.05 88888.00 2011-04-30 19:15:16.875 120 12706.23 74.62 55024.07 88888.00 2011-04-30 19:15:17.000 120 12706.25 74.62 55024.05 88888.00 2011-04-30 19:15:17.125 120 12706.20 74.62 55024.05 88888.00 2011-04-30 19:15:17.250 120 12706.12 74.58 55024.07 88888.00 2011-04-30 19:15:17.375 120 12706.20 74.62 55024.07 88888.00 2011-04-30 19:15:17.500 120 12706.20 74.62 55024.07 88888.00 2011-04-30 19:15:17.625 120 12706.10 74.60 55024.05 88888.00 2011-04-30 19:15:17.750 120 12706.10 74.60 55024.05 88888.00 2011-04-30 19:15:17.875 120 12706.12 74.62 55024.07 88888.00 2011-04-30 19:15:18.000 120 12706.20 74.62 55024.07 88888.00 2011-04-30 19:15:18.125 120 12706.15 74.62 55024.07 88888.00 2011-04-30 19:15:18.250 120 12706.08 74.58 55024.07 88888.00 2011-04-30 19:15:18.375 120 12706.05 74.58 55024.03 88888.00 2011-04-30 19:15:18.500 120 12706.02 74.55 55024.07 88888.00 2011-04-30 19:15:18.625 120 12706.02 74.58 55024.10 88888.00 2011-04-30 19:15:18.750 120 12706.05 74.60 55024.15 88888.00 2011-04-30 19:15:18.875 120 12706.02 74.60 55024.15 88888.00 2011-04-30 19:15:19.000 120 12705.92 74.55 55024.12 88888.00 2011-04-30 19:15:19.125 120 12705.88 74.53 55024.15 88888.00 2011-04-30 19:15:19.250 120 12705.90 74.55 55024.15 88888.00 2011-04-30 19:15:19.375 120 12705.92 74.58 55024.12 88888.00 2011-04-30 19:15:19.500 120 12705.83 74.55 55024.12 88888.00 2011-04-30 19:15:19.625 120 12705.77 74.50 55024.15 88888.00 2011-04-30 19:15:19.750 120 12705.83 74.55 55024.15 88888.00 2011-04-30 19:15:19.875 120 12705.80 74.58 55024.15 88888.00 2011-04-30 19:15:20.000 120 12705.75 74.58 55024.12 88888.00 2011-04-30 19:15:20.125 120 12705.75 74.55 55024.12 88888.00 2011-04-30 19:15:20.250 120 12705.75 74.50 55024.12 88888.00 2011-04-30 19:15:20.375 120 12705.75 74.53 55024.15 88888.00 2011-04-30 19:15:20.500 120 12705.77 74.55 55024.18 88888.00 2011-04-30 19:15:20.625 120 12705.80 74.55 55024.15 88888.00 2011-04-30 19:15:20.750 120 12705.77 74.53 55024.18 88888.00 2011-04-30 19:15:20.875 120 12705.75 74.53 55024.15 88888.00 2011-04-30 19:15:21.000 120 12705.70 74.55 55024.15 88888.00 2011-04-30 19:15:21.125 120 12705.62 74.55 55024.18 88888.00 2011-04-30 19:15:21.250 120 12705.58 74.53 55024.18 88888.00 2011-04-30 19:15:21.375 120 12705.55 74.55 55024.18 88888.00 2011-04-30 19:15:21.500 120 12705.52 74.55 55024.20 88888.00 2011-04-30 19:15:21.625 120 12705.55 74.55 55024.20 88888.00 2011-04-30 19:15:21.750 120 12705.52 74.53 55024.20 88888.00 2011-04-30 19:15:21.875 120 12705.48 74.53 55024.18 88888.00 2011-04-30 19:15:22.000 120 12705.45 74.53 55024.20 88888.00 2011-04-30 19:15:22.125 120 12705.48 74.55 55024.18 88888.00 2011-04-30 19:15:22.250 120 12705.48 74.55 55024.22 88888.00 2011-04-30 19:15:22.375 120 12705.38 74.58 55024.22 88888.00 2011-04-30 19:15:22.500 120 12705.30 74.58 55024.22 88888.00 2011-04-30 19:15:22.625 120 12705.23 74.58 55024.22 88888.00 2011-04-30 19:15:22.750 120 12705.20 74.60 55024.22 88888.00 2011-04-30 19:15:22.875 120 12705.25 74.60 55024.22 88888.00 2011-04-30 19:15:23.000 120 12705.30 74.55 55024.20 88888.00 2011-04-30 19:15:23.125 120 12705.25 74.53 55024.20 88888.00 2011-04-30 19:15:23.250 120 12705.12 74.55 55024.22 88888.00 2011-04-30 19:15:23.375 120 12705.12 74.58 55024.22 88888.00 2011-04-30 19:15:23.500 120 12705.05 74.55 55024.22 88888.00 2011-04-30 19:15:23.625 120 12705.05 74.55 55024.22 88888.00 2011-04-30 19:15:23.750 120 12705.08 74.58 55024.20 88888.00 2011-04-30 19:15:23.875 120 12705.05 74.58 55024.22 88888.00 2011-04-30 19:15:24.000 120 12705.02 74.58 55024.25 88888.00 2011-04-30 19:15:24.125 120 12704.98 74.62 55024.25 88888.00 2011-04-30 19:15:24.250 120 12704.95 74.65 55024.25 88888.00 2011-04-30 19:15:24.375 120 12704.95 74.62 55024.25 88888.00 2011-04-30 19:15:24.500 120 12704.90 74.62 55024.22 88888.00 2011-04-30 19:15:24.625 120 12704.88 74.62 55024.22 88888.00 2011-04-30 19:15:24.750 120 12704.83 74.60 55024.22 88888.00 2011-04-30 19:15:24.875 120 12704.85 74.62 55024.25 88888.00 2011-04-30 19:15:25.000 120 12704.85 74.65 55024.25 88888.00 2011-04-30 19:15:25.125 120 12704.83 74.62 55024.25 88888.00 2011-04-30 19:15:25.250 120 12704.75 74.65 55024.25 88888.00 2011-04-30 19:15:25.375 120 12704.70 74.65 55024.28 88888.00 2011-04-30 19:15:25.500 120 12704.62 74.62 55024.28 88888.00 2011-04-30 19:15:25.625 120 12704.62 74.65 55024.28 88888.00 2011-04-30 19:15:25.750 120 12704.65 74.65 55024.25 88888.00 2011-04-30 19:15:25.875 120 12704.67 74.65 55024.25 88888.00 2011-04-30 19:15:26.000 120 12704.70 74.65 55024.25 88888.00 2011-04-30 19:15:26.125 120 12704.62 74.67 55024.25 88888.00 2011-04-30 19:15:26.250 120 12704.60 74.62 55024.25 88888.00 2011-04-30 19:15:26.375 120 12704.60 74.65 55024.28 88888.00 2011-04-30 19:15:26.500 120 12704.58 74.62 55024.25 88888.00 2011-04-30 19:15:26.625 120 12704.55 74.65 55024.25 88888.00 2011-04-30 19:15:26.750 120 12704.52 74.65 55024.25 88888.00 2011-04-30 19:15:26.875 120 12704.45 74.65 55024.28 88888.00 2011-04-30 19:15:27.000 120 12704.45 74.65 55024.28 88888.00 2011-04-30 19:15:27.125 120 12704.42 74.65 55024.28 88888.00 2011-04-30 19:15:27.250 120 12704.38 74.70 55024.30 88888.00 2011-04-30 19:15:27.375 120 12704.38 74.72 55024.28 88888.00 2011-04-30 19:15:27.500 120 12704.33 74.70 55024.25 88888.00 2011-04-30 19:15:27.625 120 12704.35 74.70 55024.25 88888.00 2011-04-30 19:15:27.750 120 12704.33 74.72 55024.28 88888.00 2011-04-30 19:15:27.875 120 12704.23 74.72 55024.28 88888.00 2011-04-30 19:15:28.000 120 12704.17 74.75 55024.28 88888.00 2011-04-30 19:15:28.125 120 12704.17 74.78 55024.30 88888.00 2011-04-30 19:15:28.250 120 12704.23 74.75 55024.32 88888.00 2011-04-30 19:15:28.375 120 12704.23 74.75 55024.30 88888.00 2011-04-30 19:15:28.500 120 12704.20 74.75 55024.30 88888.00 2011-04-30 19:15:28.625 120 12704.12 74.80 55024.32 88888.00 2011-04-30 19:15:28.750 120 12704.10 74.80 55024.30 88888.00 2011-04-30 19:15:28.875 120 12704.10 74.78 55024.30 88888.00 2011-04-30 19:15:29.000 120 12704.12 74.83 55024.30 88888.00 2011-04-30 19:15:29.125 120 12704.10 74.83 55024.28 88888.00 2011-04-30 19:15:29.250 120 12704.08 74.80 55024.25 88888.00 2011-04-30 19:15:29.375 120 12704.08 74.83 55024.28 88888.00 2011-04-30 19:15:29.500 120 12704.00 74.88 55024.28 88888.00 2011-04-30 19:15:29.625 120 12703.88 74.85 55024.28 88888.00 2011-04-30 19:15:29.750 120 12703.83 74.85 55024.30 88888.00 2011-04-30 19:15:29.875 120 12703.92 74.88 55024.30 88888.00 2011-04-30 19:15:30.000 120 12703.92 74.92 55024.28 88888.00 2011-04-30 19:15:30.125 120 12703.88 74.90 55024.30 88888.00 2011-04-30 19:15:30.250 120 12703.88 74.88 55024.30 88888.00 2011-04-30 19:15:30.375 120 12703.92 74.90 55024.30 88888.00 2011-04-30 19:15:30.500 120 12703.88 74.92 55024.30 88888.00 2011-04-30 19:15:30.625 120 12703.83 74.95 55024.30 88888.00 2011-04-30 19:15:30.750 120 12703.77 74.95 55024.28 88888.00 2011-04-30 19:15:30.875 120 12703.75 74.97 55024.25 88888.00 2011-04-30 19:15:31.000 120 12703.73 75.00 55024.28 88888.00 2011-04-30 19:15:31.125 120 12703.73 75.00 55024.28 88888.00 2011-04-30 19:15:31.250 120 12703.67 75.00 55024.30 88888.00 2011-04-30 19:15:31.375 120 12703.73 75.00 55024.28 88888.00 2011-04-30 19:15:31.500 120 12703.70 75.03 55024.25 88888.00 2011-04-30 19:15:31.625 120 12703.60 75.03 55024.25 88888.00 2011-04-30 19:15:31.750 120 12703.50 75.03 55024.22 88888.00 2011-04-30 19:15:31.875 120 12703.50 75.03 55024.25 88888.00 2011-04-30 19:15:32.000 120 12703.60 75.08 55024.25 88888.00 2011-04-30 19:15:32.125 120 12703.58 75.10 55024.28 88888.00 2011-04-30 19:15:32.250 120 12703.45 75.10 55024.25 88888.00 2011-04-30 19:15:32.375 120 12703.42 75.12 55024.25 88888.00 2011-04-30 19:15:32.500 120 12703.38 75.12 55024.25 88888.00 2011-04-30 19:15:32.625 120 12703.38 75.10 55024.28 88888.00 2011-04-30 19:15:32.750 120 12703.38 75.10 55024.30 88888.00 2011-04-30 19:15:32.875 120 12703.42 75.15 55024.28 88888.00 2011-04-30 19:15:33.000 120 12703.40 75.17 55024.25 88888.00 2011-04-30 19:15:33.125 120 12703.38 75.17 55024.28 88888.00 2011-04-30 19:15:33.250 120 12703.33 75.17 55024.28 88888.00 2011-04-30 19:15:33.375 120 12703.30 75.20 55024.28 88888.00 2011-04-30 19:15:33.500 120 12703.33 75.25 55024.28 88888.00 2011-04-30 19:15:33.625 120 12703.33 75.22 55024.28 88888.00 2011-04-30 19:15:33.750 120 12703.27 75.20 55024.25 88888.00 2011-04-30 19:15:33.875 120 12703.20 75.20 55024.22 88888.00 2011-04-30 19:15:34.000 120 12703.17 75.22 55024.25 88888.00 2011-04-30 19:15:34.125 120 12703.20 75.25 55024.30 88888.00 2011-04-30 19:15:34.250 120 12703.15 75.25 55024.30 88888.00 2011-04-30 19:15:34.375 120 12703.15 75.28 55024.25 88888.00 2011-04-30 19:15:34.500 120 12703.12 75.30 55024.22 88888.00 2011-04-30 19:15:34.625 120 12703.10 75.28 55024.20 88888.00 2011-04-30 19:15:34.750 120 12703.10 75.28 55024.20 88888.00 2011-04-30 19:15:34.875 120 12703.12 75.30 55024.20 88888.00 2011-04-30 19:15:35.000 120 12703.08 75.33 55024.20 88888.00 2011-04-30 19:15:35.125 120 12703.00 75.38 55024.22 88888.00 2011-04-30 19:15:35.250 120 12702.95 75.38 55024.25 88888.00 2011-04-30 19:15:35.375 120 12702.98 75.40 55024.22 88888.00 2011-04-30 19:15:35.500 120 12702.98 75.42 55024.22 88888.00 2011-04-30 19:15:35.625 120 12702.98 75.42 55024.22 88888.00 2011-04-30 19:15:35.750 120 12703.00 75.42 55024.25 88888.00 2011-04-30 19:15:35.875 120 12702.95 75.45 55024.25 88888.00 2011-04-30 19:15:36.000 120 12702.85 75.42 55024.20 88888.00 2011-04-30 19:15:36.125 120 12702.77 75.47 55024.20 88888.00 2011-04-30 19:15:36.250 120 12702.75 75.50 55024.20 88888.00 2011-04-30 19:15:36.375 120 12702.80 75.53 55024.20 88888.00 2011-04-30 19:15:36.500 120 12702.83 75.55 55024.20 88888.00 2011-04-30 19:15:36.625 120 12702.83 75.55 55024.18 88888.00 2011-04-30 19:15:36.750 120 12702.83 75.53 55024.15 88888.00 2011-04-30 19:15:36.875 120 12702.83 75.53 55024.18 88888.00 2011-04-30 19:15:37.000 120 12702.83 75.53 55024.18 88888.00 2011-04-30 19:15:37.125 120 12702.83 75.60 55024.20 88888.00 2011-04-30 19:15:37.250 120 12702.80 75.62 55024.22 88888.00 2011-04-30 19:15:37.375 120 12702.75 75.62 55024.22 88888.00 2011-04-30 19:15:37.500 120 12702.75 75.65 55024.20 88888.00 2011-04-30 19:15:37.625 120 12702.73 75.65 55024.18 88888.00 2011-04-30 19:15:37.750 120 12702.67 75.65 55024.18 88888.00 2011-04-30 19:15:37.875 120 12702.60 75.70 55024.18 88888.00 2011-04-30 19:15:38.000 120 12702.55 75.70 55024.18 88888.00 2011-04-30 19:15:38.125 120 12702.60 75.72 55024.20 88888.00 2011-04-30 19:15:38.250 120 12702.60 75.72 55024.22 88888.00 2011-04-30 19:15:38.375 120 12702.58 75.72 55024.20 88888.00 2011-04-30 19:15:38.500 120 12702.55 75.78 55024.18 88888.00 2011-04-30 19:15:38.625 120 12702.55 75.78 55024.20 88888.00 2011-04-30 19:15:38.750 120 12702.58 75.78 55024.18 88888.00 2011-04-30 19:15:38.875 120 12702.55 75.75 55024.15 88888.00 2011-04-30 19:15:39.000 120 12702.52 75.80 55024.18 88888.00 2011-04-30 19:15:39.125 120 12702.48 75.80 55024.18 88888.00 2011-04-30 19:15:39.250 120 12702.40 75.80 55024.12 88888.00 2011-04-30 19:15:39.375 120 12702.40 75.83 55024.12 88888.00 2011-04-30 19:15:39.500 120 12702.40 75.85 55024.10 88888.00 2011-04-30 19:15:39.625 120 12702.33 75.88 55024.12 88888.00 2011-04-30 19:15:39.750 120 12702.27 75.85 55024.12 88888.00 2011-04-30 19:15:39.875 120 12702.30 75.88 55024.12 88888.00 2011-04-30 19:15:40.000 120 12702.25 75.88 55024.12 88888.00 2011-04-30 19:15:40.125 120 12702.25 75.90 55024.12 88888.00 2011-04-30 19:15:40.250 120 12702.27 75.90 55024.12 88888.00 2011-04-30 19:15:40.375 120 12702.30 75.92 55024.12 88888.00 2011-04-30 19:15:40.500 120 12702.17 75.95 55024.12 88888.00 2011-04-30 19:15:40.625 120 12702.10 75.97 55024.10 88888.00 2011-04-30 19:15:40.750 120 12702.08 75.95 55024.10 88888.00 2011-04-30 19:15:40.875 120 12702.12 75.95 55024.10 88888.00 2011-04-30 19:15:41.000 120 12702.15 75.97 55024.10 88888.00 2011-04-30 19:15:41.125 120 12702.10 76.00 55024.10 88888.00 2011-04-30 19:15:41.250 120 12702.05 76.00 55024.10 88888.00 2011-04-30 19:15:41.375 120 12702.08 76.03 55024.10 88888.00 2011-04-30 19:15:41.500 120 12702.08 76.00 55024.12 88888.00 2011-04-30 19:15:41.625 120 12702.08 76.05 55024.12 88888.00 2011-04-30 19:15:41.750 120 12702.00 76.05 55024.10 88888.00 2011-04-30 19:15:41.875 120 12701.92 76.05 55024.10 88888.00 2011-04-30 19:15:42.000 120 12701.92 76.05 55024.10 88888.00 2011-04-30 19:15:42.125 120 12701.95 76.08 55024.12 88888.00 2011-04-30 19:15:42.250 120 12701.88 76.08 55024.12 88888.00 2011-04-30 19:15:42.375 120 12701.85 76.08 55024.12 88888.00 2011-04-30 19:15:42.500 120 12701.85 76.10 55024.12 88888.00 2011-04-30 19:15:42.625 120 12701.83 76.12 55024.18 88888.00 2011-04-30 19:15:42.750 120 12701.80 76.12 55024.15 88888.00 2011-04-30 19:15:42.875 120 12701.75 76.12 55024.15 88888.00 2011-04-30 19:15:43.000 120 12701.70 76.12 55024.12 88888.00 2011-04-30 19:15:43.125 120 12701.62 76.08 55024.12 88888.00 2011-04-30 19:15:43.250 120 12701.65 76.08 55024.12 88888.00 2011-04-30 19:15:43.375 120 12701.67 76.10 55024.12 88888.00 2011-04-30 19:15:43.500 120 12701.65 76.10 55024.12 88888.00 2011-04-30 19:15:43.625 120 12701.67 76.17 55024.10 88888.00 2011-04-30 19:15:43.750 120 12701.65 76.15 55024.12 88888.00 2011-04-30 19:15:43.875 120 12701.60 76.15 55024.15 88888.00 2011-04-30 19:15:44.000 120 12701.55 76.17 55024.12 88888.00 2011-04-30 19:15:44.125 120 12701.55 76.15 55024.12 88888.00 2011-04-30 19:15:44.250 120 12701.55 76.17 55024.15 88888.00 2011-04-30 19:15:44.375 120 12701.55 76.22 55024.15 88888.00 2011-04-30 19:15:44.500 120 12701.55 76.22 55024.12 88888.00 2011-04-30 19:15:44.625 120 12701.52 76.22 55024.12 88888.00 2011-04-30 19:15:44.750 120 12701.52 76.28 55024.10 88888.00 2011-04-30 19:15:44.875 120 12701.52 76.28 55024.10 88888.00 2011-04-30 19:15:45.000 120 12701.50 76.28 55024.10 88888.00 2011-04-30 19:15:45.125 120 12701.42 76.30 55024.12 88888.00 2011-04-30 19:15:45.250 120 12701.35 76.22 55024.10 88888.00 2011-04-30 19:15:45.375 120 12701.35 76.25 55024.10 88888.00 2011-04-30 19:15:45.500 120 12701.33 76.28 55024.10 88888.00 2011-04-30 19:15:45.625 120 12701.40 76.33 55024.12 88888.00 2011-04-30 19:15:45.750 120 12701.35 76.33 55024.10 88888.00 2011-04-30 19:15:45.875 120 12701.35 76.35 55024.10 88888.00 2011-04-30 19:15:46.000 120 12701.33 76.35 55024.07 88888.00 2011-04-30 19:15:46.125 120 12701.27 76.33 55024.07 88888.00 2011-04-30 19:15:46.250 120 12701.20 76.30 55024.10 88888.00 2011-04-30 19:15:46.375 120 12701.27 76.35 55024.10 88888.00 2011-04-30 19:15:46.500 120 12701.23 76.35 55024.10 88888.00 2011-04-30 19:15:46.625 120 12701.15 76.35 55024.10 88888.00 2011-04-30 19:15:46.750 120 12701.17 76.35 55024.07 88888.00 2011-04-30 19:15:46.875 120 12701.20 76.33 55024.05 88888.00 2011-04-30 19:15:47.000 120 12701.20 76.33 55024.05 88888.00 2011-04-30 19:15:47.125 120 12701.20 76.35 55024.05 88888.00 2011-04-30 19:15:47.250 120 12701.15 76.35 55024.07 88888.00 2011-04-30 19:15:47.375 120 12701.10 76.38 55024.10 88888.00 2011-04-30 19:15:47.500 120 12701.08 76.42 55024.10 88888.00 2011-04-30 19:15:47.625 120 12701.05 76.40 55024.07 88888.00 2011-04-30 19:15:47.750 120 12701.05 76.40 55024.05 88888.00 2011-04-30 19:15:47.875 120 12701.05 76.38 55024.07 88888.00 2011-04-30 19:15:48.000 120 12701.02 76.38 55024.05 88888.00 2011-04-30 19:15:48.125 120 12701.05 76.42 55024.07 88888.00 2011-04-30 19:15:48.250 120 12701.05 76.40 55024.03 88888.00 2011-04-30 19:15:48.375 120 12701.05 76.40 55024.00 88888.00 2011-04-30 19:15:48.500 120 12700.98 76.40 55024.03 88888.00 2011-04-30 19:15:48.625 120 12700.90 76.45 55024.05 88888.00 2011-04-30 19:15:48.750 120 12700.88 76.42 55024.05 88888.00 2011-04-30 19:15:48.875 120 12700.90 76.40 55024.03 88888.00 2011-04-30 19:15:49.000 120 12700.90 76.38 55024.03 88888.00 2011-04-30 19:15:49.125 120 12700.85 76.38 55024.03 88888.00 2011-04-30 19:15:49.250 120 12700.80 76.42 55024.03 88888.00 2011-04-30 19:15:49.375 120 12700.80 76.45 55024.05 88888.00 2011-04-30 19:15:49.500 120 12700.80 76.45 55024.05 88888.00 2011-04-30 19:15:49.625 120 12700.77 76.45 55024.05 88888.00 2011-04-30 19:15:49.750 120 12700.75 76.40 55024.05 88888.00 2011-04-30 19:15:49.875 120 12700.73 76.42 55024.03 88888.00 2011-04-30 19:15:50.000 120 12700.65 76.40 55024.00 88888.00 2011-04-30 19:15:50.125 120 12700.55 76.40 55024.03 88888.00 2011-04-30 19:15:50.250 120 12700.50 76.38 55024.05 88888.00 2011-04-30 19:15:50.375 120 12700.62 76.42 55024.03 88888.00 2011-04-30 19:15:50.500 120 12700.62 76.42 55024.03 88888.00 2011-04-30 19:15:50.625 120 12700.55 76.40 55024.05 88888.00 2011-04-30 19:15:50.750 120 12700.48 76.38 55024.05 88888.00 2011-04-30 19:15:50.875 120 12700.42 76.42 55024.05 88888.00 2011-04-30 19:15:51.000 120 12700.40 76.42 55024.05 88888.00 2011-04-30 19:15:51.125 120 12700.40 76.42 55024.03 88888.00 2011-04-30 19:15:51.250 120 12700.35 76.40 55024.03 88888.00 2011-04-30 19:15:51.375 120 12700.35 76.40 55024.05 88888.00 2011-04-30 19:15:51.500 120 12700.40 76.42 55024.05 88888.00 2011-04-30 19:15:51.625 120 12700.35 76.45 55024.07 88888.00 2011-04-30 19:15:51.750 120 12700.33 76.40 55024.07 88888.00 2011-04-30 19:15:51.875 120 12700.30 76.35 55024.03 88888.00 2011-04-30 19:15:52.000 120 12700.38 76.38 55024.03 88888.00 2011-04-30 19:15:52.125 120 12700.33 76.42 55024.07 88888.00 2011-04-30 19:15:52.250 120 12700.23 76.38 55024.07 88888.00 2011-04-30 19:15:52.375 120 12700.23 76.38 55024.05 88888.00 2011-04-30 19:15:52.500 120 12700.20 76.38 55024.05 88888.00 2011-04-30 19:15:52.625 120 12700.17 76.40 55024.05 88888.00 2011-04-30 19:15:52.750 120 12700.17 76.40 55024.05 88888.00 2011-04-30 19:15:52.875 120 12700.17 76.38 55024.03 88888.00 2011-04-30 19:15:53.000 120 12700.12 76.35 55024.03 88888.00 2011-04-30 19:15:53.125 120 12700.10 76.38 55024.00 88888.00 2011-04-30 19:15:53.250 120 12700.08 76.35 55024.03 88888.00 2011-04-30 19:15:53.375 120 12700.12 76.38 55024.00 88888.00 2011-04-30 19:15:53.500 120 12700.10 76.35 55024.00 88888.00 2011-04-30 19:15:53.625 120 12700.05 76.33 55024.03 88888.00 2011-04-30 19:15:53.750 120 12700.05 76.33 55024.03 88888.00 2011-04-30 19:15:53.875 120 12700.02 76.38 55024.03 88888.00 2011-04-30 19:15:54.000 120 12700.05 76.38 55024.00 88888.00 2011-04-30 19:15:54.125 120 12700.05 76.35 55024.00 88888.00 2011-04-30 19:15:54.250 120 12699.98 76.30 55024.03 88888.00 2011-04-30 19:15:54.375 120 12699.92 76.30 55024.03 88888.00 2011-04-30 19:15:54.500 120 12699.92 76.35 55024.00 88888.00 2011-04-30 19:15:54.625 120 12699.92 76.35 55024.00 88888.00 2011-04-30 19:15:54.750 120 12699.90 76.35 55024.00 88888.00 2011-04-30 19:15:54.875 120 12699.85 76.40 55024.00 88888.00 2011-04-30 19:15:55.000 120 12699.80 76.38 55024.00 88888.00 2011-04-30 19:15:55.125 120 12699.75 76.35 55024.00 88888.00 2011-04-30 19:15:55.250 120 12699.77 76.35 55024.03 88888.00 2011-04-30 19:15:55.375 120 12699.83 76.35 55024.03 88888.00 2011-04-30 19:15:55.500 120 12699.77 76.38 55024.03 88888.00 2011-04-30 19:15:55.625 120 12699.75 76.35 55024.03 88888.00 2011-04-30 19:15:55.750 120 12699.75 76.35 55024.00 88888.00 2011-04-30 19:15:55.875 120 12699.73 76.33 55024.00 88888.00 2011-04-30 19:15:56.000 120 12699.70 76.33 55024.00 88888.00 2011-04-30 19:15:56.125 120 12699.73 76.35 55024.00 88888.00 2011-04-30 19:15:56.250 120 12699.70 76.35 55024.00 88888.00 2011-04-30 19:15:56.375 120 12699.70 76.35 55024.00 88888.00 2011-04-30 19:15:56.500 120 12699.62 76.33 55023.97 88888.00 2011-04-30 19:15:56.625 120 12699.60 76.33 55023.97 88888.00 2011-04-30 19:15:56.750 120 12699.60 76.33 55023.97 88888.00 2011-04-30 19:15:56.875 120 12699.60 76.35 55023.97 88888.00 2011-04-30 19:15:57.000 120 12699.58 76.33 55023.95 88888.00 2011-04-30 19:15:57.125 120 12699.55 76.33 55023.97 88888.00 2011-04-30 19:15:57.250 120 12699.55 76.30 55024.00 88888.00 2011-04-30 19:15:57.375 120 12699.60 76.30 55023.97 88888.00 2011-04-30 19:15:57.500 120 12699.50 76.33 55023.95 88888.00 2011-04-30 19:15:57.625 120 12699.45 76.35 55023.95 88888.00 2011-04-30 19:15:57.750 120 12699.45 76.38 55023.95 88888.00 2011-04-30 19:15:57.875 120 12699.40 76.38 55023.97 88888.00 2011-04-30 19:15:58.000 120 12699.40 76.38 55023.97 88888.00 2011-04-30 19:15:58.125 120 12699.40 76.38 55023.95 88888.00 2011-04-30 19:15:58.250 120 12699.33 76.35 55023.97 88888.00 2011-04-30 19:15:58.375 120 12699.35 76.38 55023.95 88888.00 2011-04-30 19:15:58.500 120 12699.33 76.40 55023.97 88888.00 2011-04-30 19:15:58.625 120 12699.27 76.42 55023.97 88888.00 2011-04-30 19:15:58.750 120 12699.25 76.40 55023.95 88888.00 2011-04-30 19:15:58.875 120 12699.30 76.38 55023.97 88888.00 2011-04-30 19:15:59.000 120 12699.35 76.42 55023.95 88888.00 2011-04-30 19:15:59.125 120 12699.33 76.42 55023.95 88888.00 2011-04-30 19:15:59.250 120 12699.30 76.45 55023.95 88888.00 2011-04-30 19:15:59.375 120 12699.33 76.47 55023.95 88888.00 2011-04-30 19:15:59.500 120 12699.30 76.45 55023.93 88888.00 2011-04-30 19:15:59.625 120 12699.25 76.45 55023.93 88888.00 2011-04-30 19:15:59.750 120 12699.23 76.47 55023.90 88888.00 2011-04-30 19:15:59.875 120 12699.23 76.53 55023.90 88888.00 2011-04-30 19:16:00.000 120 12699.20 76.53 55023.90 88888.00 2011-04-30 19:16:00.125 120 12699.17 76.55 55023.90 88888.00 2011-04-30 19:16:00.250 120 12699.08 76.55 55023.90 88888.00 2011-04-30 19:16:00.375 120 12699.10 76.55 55023.90 88888.00 2011-04-30 19:16:00.500 120 12699.15 76.58 55023.90 88888.00 2011-04-30 19:16:00.625 120 12699.15 76.60 55023.88 88888.00 2011-04-30 19:16:00.750 120 12699.12 76.62 55023.90 88888.00 2011-04-30 19:16:00.875 120 12699.05 76.65 55023.90 88888.00 2011-04-30 19:16:01.000 120 12699.00 76.62 55023.85 88888.00 2011-04-30 19:16:01.125 120 12699.02 76.67 55023.85 88888.00 2011-04-30 19:16:01.250 120 12699.02 76.70 55023.85 88888.00 2011-04-30 19:16:01.375 120 12699.00 76.72 55023.82 88888.00 2011-04-30 19:16:01.500 120 12699.00 76.72 55023.82 88888.00 2011-04-30 19:16:01.625 120 12699.05 76.72 55023.80 88888.00 2011-04-30 19:16:01.750 120 12699.15 76.78 55023.80 88888.00 2011-04-30 19:16:01.875 120 12699.10 76.75 55023.78 88888.00 2011-04-30 19:16:02.000 120 12699.02 76.75 55023.80 88888.00 2011-04-30 19:16:02.125 120 12699.02 76.78 55023.78 88888.00 2011-04-30 19:16:02.250 120 12698.95 76.78 55023.80 88888.00 2011-04-30 19:16:02.375 120 12698.92 76.83 55023.80 88888.00 2011-04-30 19:16:02.500 120 12698.95 76.85 55023.80 88888.00 2011-04-30 19:16:02.625 120 12699.02 76.88 55023.80 88888.00 2011-04-30 19:16:02.750 120 12699.08 76.90 55023.78 88888.00 2011-04-30 19:16:02.875 120 12698.98 76.88 55023.75 88888.00 2011-04-30 19:16:03.000 120 12698.90 76.90 55023.72 88888.00 2011-04-30 19:16:03.125 120 12698.98 76.92 55023.75 88888.00 2011-04-30 19:16:03.250 120 12698.98 76.92 55023.72 88888.00 2011-04-30 19:16:03.375 120 12698.98 76.97 55023.72 88888.00 2011-04-30 19:16:03.500 120 12698.95 77.03 55023.70 88888.00 2011-04-30 19:16:03.625 120 12698.90 77.03 55023.72 88888.00 2011-04-30 19:16:03.750 120 12698.90 77.03 55023.70 88888.00 2011-04-30 19:16:03.875 120 12698.90 77.05 55023.72 88888.00 2011-04-30 19:16:04.000 120 12698.90 77.12 55023.75 88888.00 2011-04-30 19:16:04.125 120 12698.90 77.12 55023.75 88888.00 2011-04-30 19:16:04.250 120 12698.85 77.12 55023.75 88888.00 2011-04-30 19:16:04.375 120 12698.83 77.17 55023.72 88888.00 2011-04-30 19:16:04.500 120 12698.80 77.17 55023.72 88888.00 2011-04-30 19:16:04.625 120 12698.77 77.22 55023.70 88888.00 2011-04-30 19:16:04.750 120 12698.73 77.25 55023.72 88888.00 2011-04-30 19:16:04.875 120 12698.75 77.28 55023.72 88888.00 2011-04-30 19:16:05.000 120 12698.85 77.30 55023.72 88888.00 2011-04-30 19:16:05.125 120 12698.83 77.30 55023.72 88888.00 2011-04-30 19:16:05.250 120 12698.80 77.33 55023.70 88888.00 2011-04-30 19:16:05.375 120 12698.83 77.38 55023.72 88888.00 2011-04-30 19:16:05.500 120 12698.83 77.40 55023.70 88888.00 2011-04-30 19:16:05.625 120 12698.85 77.42 55023.70 88888.00 2011-04-30 19:16:05.750 120 12698.80 77.45 55023.68 88888.00 2011-04-30 19:16:05.875 120 12698.77 77.45 55023.65 88888.00 2011-04-30 19:16:06.000 120 12698.75 77.47 55023.68 88888.00 2011-04-30 19:16:06.125 120 12698.73 77.50 55023.68 88888.00 2011-04-30 19:16:06.250 120 12698.67 77.53 55023.65 88888.00 2011-04-30 19:16:06.375 120 12698.80 77.58 55023.65 88888.00 2011-04-30 19:16:06.500 120 12698.80 77.60 55023.65 88888.00 2011-04-30 19:16:06.625 120 12698.77 77.62 55023.62 88888.00 2011-04-30 19:16:06.750 120 12698.77 77.62 55023.60 88888.00 2011-04-30 19:16:06.875 120 12698.75 77.62 55023.60 88888.00 2011-04-30 19:16:07.000 120 12698.67 77.65 55023.57 88888.00 2011-04-30 19:16:07.125 120 12698.67 77.67 55023.57 88888.00 2011-04-30 19:16:07.250 120 12698.65 77.70 55023.60 88888.00 2011-04-30 19:16:07.375 120 12698.73 77.70 55023.57 88888.00 2011-04-30 19:16:07.500 120 12698.70 77.75 55023.57 88888.00 2011-04-30 19:16:07.625 120 12698.73 77.75 55023.57 88888.00 2011-04-30 19:16:07.750 120 12698.70 77.80 55023.57 88888.00 2011-04-30 19:16:07.875 120 12698.67 77.80 55023.60 88888.00 2011-04-30 19:16:08.000 120 12698.67 77.85 55023.60 88888.00 2011-04-30 19:16:08.125 120 12698.73 77.90 55023.57 88888.00 2011-04-30 19:16:08.250 120 12698.70 77.85 55023.55 88888.00 2011-04-30 19:16:08.375 120 12698.73 77.92 55023.53 88888.00 2011-04-30 19:16:08.500 120 12698.70 77.95 55023.55 88888.00 2011-04-30 19:16:08.625 120 12698.77 78.00 55023.53 88888.00 2011-04-30 19:16:08.750 120 12698.77 78.00 55023.53 88888.00 2011-04-30 19:16:08.875 120 12698.73 78.03 55023.55 88888.00 2011-04-30 19:16:09.000 120 12698.73 78.00 55023.50 88888.00 2011-04-30 19:16:09.125 120 12698.73 78.03 55023.50 88888.00 2011-04-30 19:16:09.250 120 12698.65 78.08 55023.50 88888.00 2011-04-30 19:16:09.375 120 12698.62 78.12 55023.50 88888.00 2011-04-30 19:16:09.500 120 12698.67 78.15 55023.50 88888.00 2011-04-30 19:16:09.625 120 12698.75 78.17 55023.47 88888.00 2011-04-30 19:16:09.750 120 12698.75 78.22 55023.47 88888.00 2011-04-30 19:16:09.875 120 12698.70 78.25 55023.50 88888.00 2011-04-30 19:16:10.000 120 12698.70 78.28 55023.47 88888.00 2011-04-30 19:16:10.125 120 12698.75 78.30 55023.47 88888.00 2011-04-30 19:16:10.250 120 12698.70 78.30 55023.47 88888.00 2011-04-30 19:16:10.375 120 12698.67 78.35 55023.47 88888.00 2011-04-30 19:16:10.500 120 12698.70 78.42 55023.45 88888.00 2011-04-30 19:16:10.625 120 12698.77 78.42 55023.45 88888.00 2011-04-30 19:16:10.750 120 12698.77 78.45 55023.45 88888.00 2011-04-30 19:16:10.875 120 12698.73 78.45 55023.45 88888.00 2011-04-30 19:16:11.000 120 12698.70 78.50 55023.43 88888.00 2011-04-30 19:16:11.125 120 12698.67 78.55 55023.40 88888.00 2011-04-30 19:16:11.250 120 12698.70 78.53 55023.38 88888.00 2011-04-30 19:16:11.375 120 12698.77 78.53 55023.32 88888.00 2011-04-30 19:16:11.500 120 12698.62 78.55 55023.32 88888.00 2011-04-30 19:16:11.625 120 12698.58 78.62 55023.35 88888.00 2011-04-30 19:16:11.750 120 12698.62 78.67 55023.35 88888.00 2011-04-30 19:16:11.875 120 12698.65 78.65 55023.32 88888.00 2011-04-30 19:16:12.000 120 12698.65 78.62 55023.30 88888.00 2011-04-30 19:16:12.125 120 12698.60 78.67 55023.32 88888.00 2011-04-30 19:16:12.250 120 12698.60 78.67 55023.32 88888.00 2011-04-30 19:16:12.375 120 12698.67 78.70 55023.32 88888.00 2011-04-30 19:16:12.500 120 12698.67 78.72 55023.32 88888.00 2011-04-30 19:16:12.625 120 12698.62 78.75 55023.30 88888.00 2011-04-30 19:16:12.750 120 12698.58 78.83 55023.32 88888.00 2011-04-30 19:16:12.875 120 12698.55 78.88 55023.30 88888.00 2011-04-30 19:16:13.000 120 12698.48 78.85 55023.28 88888.00 2011-04-30 19:16:13.125 120 12698.52 78.88 55023.30 88888.00 2011-04-30 19:16:13.250 120 12698.58 78.92 55023.32 88888.00 2011-04-30 19:16:13.375 120 12698.55 78.97 55023.32 88888.00 2011-04-30 19:16:13.500 120 12698.50 79.00 55023.35 88888.00 2011-04-30 19:16:13.625 120 12698.48 79.00 55023.32 88888.00 2011-04-30 19:16:13.750 120 12698.48 79.05 55023.30 88888.00 2011-04-30 19:16:13.875 120 12698.45 79.08 55023.30 88888.00 2011-04-30 19:16:14.000 120 12698.42 79.10 55023.28 88888.00 2011-04-30 19:16:14.125 120 12698.45 79.12 55023.30 88888.00 2011-04-30 19:16:14.250 120 12698.40 79.12 55023.30 88888.00 2011-04-30 19:16:14.375 120 12698.40 79.15 55023.30 88888.00 2011-04-30 19:16:14.500 120 12698.40 79.17 55023.28 88888.00 2011-04-30 19:16:14.625 120 12698.42 79.20 55023.28 88888.00 2011-04-30 19:16:14.750 120 12698.40 79.20 55023.28 88888.00 2011-04-30 19:16:14.875 120 12698.40 79.20 55023.22 88888.00 2011-04-30 19:16:15.000 120 12698.42 79.28 55023.25 88888.00 2011-04-30 19:16:15.125 120 12698.42 79.33 55023.28 88888.00 2011-04-30 19:16:15.250 120 12698.30 79.30 55023.28 88888.00 2011-04-30 19:16:15.375 120 12698.27 79.35 55023.28 88888.00 2011-04-30 19:16:15.500 120 12698.30 79.40 55023.25 88888.00 2011-04-30 19:16:15.625 120 12698.35 79.38 55023.22 88888.00 2011-04-30 19:16:15.750 120 12698.30 79.40 55023.22 88888.00 2011-04-30 19:16:15.875 120 12698.27 79.47 55023.25 88888.00 2011-04-30 19:16:16.000 120 12698.30 79.55 55023.25 88888.00 2011-04-30 19:16:16.125 120 12698.25 79.53 55023.25 88888.00 2011-04-30 19:16:16.250 120 12698.23 79.50 55023.22 88888.00 2011-04-30 19:16:16.375 120 12698.25 79.55 55023.22 88888.00 2011-04-30 19:16:16.500 120 12698.23 79.60 55023.22 88888.00 2011-04-30 19:16:16.625 120 12698.30 79.62 55023.22 88888.00 2011-04-30 19:16:16.750 120 12698.27 79.67 55023.22 88888.00 2011-04-30 19:16:16.875 120 12698.23 79.67 55023.22 88888.00 2011-04-30 19:16:17.000 120 12698.15 79.67 55023.20 88888.00 2011-04-30 19:16:17.125 120 12698.15 79.72 55023.20 88888.00 2011-04-30 19:16:17.250 120 12698.15 79.78 55023.22 88888.00 2011-04-30 19:16:17.375 120 12698.15 79.80 55023.20 88888.00 2011-04-30 19:16:17.500 120 12698.12 79.80 55023.18 88888.00 2011-04-30 19:16:17.625 120 12698.10 79.80 55023.18 88888.00 2011-04-30 19:16:17.750 120 12698.12 79.83 55023.15 88888.00 2011-04-30 19:16:17.875 120 12698.10 79.85 55023.18 88888.00 2011-04-30 19:16:18.000 120 12698.05 79.85 55023.18 88888.00 2011-04-30 19:16:18.125 120 12698.00 79.90 55023.15 88888.00 2011-04-30 19:16:18.250 120 12698.00 79.90 55023.15 88888.00 2011-04-30 19:16:18.375 120 12698.05 79.97 55023.15 88888.00 2011-04-30 19:16:18.500 120 12698.10 79.97 55023.15 88888.00 2011-04-30 19:16:18.625 120 12698.08 80.00 55023.15 88888.00 2011-04-30 19:16:18.750 120 12698.02 80.03 55023.15 88888.00 2011-04-30 19:16:18.875 120 12697.98 80.05 55023.15 88888.00 2011-04-30 19:16:19.000 120 12698.02 80.08 55023.15 88888.00 2011-04-30 19:16:19.125 120 12698.08 80.08 55023.18 88888.00 2011-04-30 19:16:19.250 120 12698.08 80.12 55023.15 88888.00 2011-04-30 19:16:19.375 120 12698.08 80.10 55023.12 88888.00 2011-04-30 19:16:19.500 120 12698.08 80.17 55023.12 88888.00 2011-04-30 19:16:19.625 120 12698.05 80.20 55023.15 88888.00 2011-04-30 19:16:19.750 120 12698.05 80.20 55023.12 88888.00 2011-04-30 19:16:19.875 120 12697.98 80.22 55023.12 88888.00 2011-04-30 19:16:20.000 120 12698.00 80.25 55023.15 88888.00 2011-04-30 19:16:20.125 120 12698.00 80.28 55023.15 88888.00 2011-04-30 19:16:20.250 120 12697.92 80.33 55023.10 88888.00 2011-04-30 19:16:20.375 120 12697.98 80.35 55023.12 88888.00 2011-04-30 19:16:20.500 120 12697.98 80.35 55023.10 88888.00 2011-04-30 19:16:20.625 120 12697.95 80.35 55023.07 88888.00 2011-04-30 19:16:20.750 120 12697.92 80.40 55023.07 88888.00 2011-04-30 19:16:20.875 120 12697.95 80.45 55023.07 88888.00 2011-04-30 19:16:21.000 120 12698.00 80.47 55023.05 88888.00 2011-04-30 19:16:21.125 120 12697.98 80.50 55023.07 88888.00 2011-04-30 19:16:21.250 120 12697.92 80.55 55023.10 88888.00 2011-04-30 19:16:21.375 120 12697.90 80.58 55023.10 88888.00 2011-04-30 19:16:21.500 120 12697.90 80.58 55023.07 88888.00 2011-04-30 19:16:21.625 120 12697.95 80.58 55023.05 88888.00 2011-04-30 19:16:21.750 120 12697.95 80.60 55023.05 88888.00 2011-04-30 19:16:21.875 120 12697.92 80.60 55023.05 88888.00 2011-04-30 19:16:22.000 120 12697.92 80.65 55023.07 88888.00 2011-04-30 19:16:22.125 120 12697.95 80.65 55023.05 88888.00 2011-04-30 19:16:22.250 120 12697.85 80.65 55023.03 88888.00 2011-04-30 19:16:22.375 120 12697.92 80.70 55023.05 88888.00 2011-04-30 19:16:22.500 120 12697.95 80.75 55023.05 88888.00 2011-04-30 19:16:22.625 120 12698.00 80.75 55023.05 88888.00 2011-04-30 19:16:22.750 120 12698.00 80.78 55023.03 88888.00 2011-04-30 19:16:22.875 120 12697.98 80.80 55023.00 88888.00 2011-04-30 19:16:23.000 120 12698.00 80.80 55023.00 88888.00 2011-04-30 19:16:23.125 120 12698.00 80.80 55023.00 88888.00 2011-04-30 19:16:23.250 120 12697.92 80.80 55022.97 88888.00 2011-04-30 19:16:23.375 120 12697.90 80.80 55023.00 88888.00 2011-04-30 19:16:23.500 120 12697.85 80.83 55023.03 88888.00 2011-04-30 19:16:23.625 120 12697.83 80.85 55023.03 88888.00 2011-04-30 19:16:23.750 120 12697.88 80.90 55022.97 88888.00 2011-04-30 19:16:23.875 120 12697.90 80.90 55022.97 88888.00 2011-04-30 19:16:24.000 120 12697.92 80.90 55022.97 88888.00 2011-04-30 19:16:24.125 120 12697.95 80.92 55022.97 88888.00 2011-04-30 19:16:24.250 120 12697.90 80.88 55022.95 88888.00 2011-04-30 19:16:24.375 120 12697.83 80.90 55022.93 88888.00 2011-04-30 19:16:24.500 120 12697.75 80.92 55022.95 88888.00 2011-04-30 19:16:24.625 120 12697.80 80.97 55022.93 88888.00 2011-04-30 19:16:24.750 120 12697.80 80.97 55022.93 88888.00 2011-04-30 19:16:24.875 120 12697.77 81.00 55022.93 88888.00 2011-04-30 19:16:25.000 120 12697.80 81.05 55022.95 88888.00 2011-04-30 19:16:25.125 120 12697.80 81.08 55022.95 88888.00 2011-04-30 19:16:25.250 120 12697.75 81.08 55022.97 88888.00 2011-04-30 19:16:25.375 120 12697.77 81.10 55022.93 88888.00 2011-04-30 19:16:25.500 120 12697.75 81.10 55022.93 88888.00 2011-04-30 19:16:25.625 120 12697.70 81.15 55022.95 88888.00 2011-04-30 19:16:25.750 120 12697.70 81.20 55022.97 88888.00 2011-04-30 19:16:25.875 120 12697.67 81.20 55022.95 88888.00 2011-04-30 19:16:26.000 120 12697.67 81.20 55022.93 88888.00 2011-04-30 19:16:26.125 120 12697.67 81.22 55022.95 88888.00 2011-04-30 19:16:26.250 120 12697.62 81.17 55022.95 88888.00 2011-04-30 19:16:26.375 120 12697.62 81.22 55022.95 88888.00 2011-04-30 19:16:26.500 120 12697.62 81.28 55022.95 88888.00 2011-04-30 19:16:26.625 120 12697.65 81.35 55022.95 88888.00 2011-04-30 19:16:26.750 120 12697.58 81.38 55022.97 88888.00 2011-04-30 19:16:26.875 120 12697.52 81.33 55022.97 88888.00 2011-04-30 19:16:27.000 120 12697.52 81.33 55022.95 88888.00 2011-04-30 19:16:27.125 120 12697.58 81.38 55022.93 88888.00 2011-04-30 19:16:27.250 120 12697.58 81.40 55022.93 88888.00 2011-04-30 19:16:27.375 120 12697.58 81.42 55022.93 88888.00 2011-04-30 19:16:27.500 120 12697.50 81.42 55022.90 88888.00 2011-04-30 19:16:27.625 120 12697.48 81.40 55022.90 88888.00 2011-04-30 19:16:27.750 120 12697.55 81.45 55022.93 88888.00 2011-04-30 19:16:27.875 120 12697.55 81.47 55022.90 88888.00 2011-04-30 19:16:28.000 120 12697.50 81.42 55022.88 88888.00 2011-04-30 19:16:28.125 120 12697.52 81.45 55022.88 88888.00 2011-04-30 19:16:28.250 120 12697.48 81.47 55022.90 88888.00 2011-04-30 19:16:28.375 120 12697.48 81.53 55022.93 88888.00 2011-04-30 19:16:28.500 120 12697.42 81.55 55022.90 88888.00 2011-04-30 19:16:28.625 120 12697.42 81.58 55022.90 88888.00 2011-04-30 19:16:28.750 120 12697.42 81.60 55022.90 88888.00 2011-04-30 19:16:28.875 120 12697.38 81.60 55022.90 88888.00 2011-04-30 19:16:29.000 120 12697.25 81.58 55022.85 88888.00 2011-04-30 19:16:29.125 120 12697.27 81.58 55022.85 88888.00 2011-04-30 19:16:29.250 120 12697.23 81.60 55022.88 88888.00 2011-04-30 19:16:29.375 120 12697.30 81.65 55022.85 88888.00 2011-04-30 19:16:29.500 120 12697.33 81.65 55022.82 88888.00 2011-04-30 19:16:29.625 120 12697.33 81.62 55022.82 88888.00 2011-04-30 19:16:29.750 120 12697.30 81.67 55022.82 88888.00 2011-04-30 19:16:29.875 120 12697.17 81.70 55022.82 88888.00 2011-04-30 19:16:30.000 120 12697.15 81.70 55022.82 88888.00 2011-04-30 19:16:30.125 120 12697.15 81.75 55022.85 88888.00 2011-04-30 19:16:30.250 120 12697.17 81.75 55022.85 88888.00 2011-04-30 19:16:30.375 120 12697.27 81.80 55022.82 88888.00 2011-04-30 19:16:30.500 120 12697.33 81.85 55022.85 88888.00 2011-04-30 19:16:30.625 120 12697.30 81.85 55022.82 88888.00 2011-04-30 19:16:30.750 120 12697.30 81.88 55022.82 88888.00 2011-04-30 19:16:30.875 120 12697.33 81.83 55022.82 88888.00 2011-04-30 19:16:31.000 120 12697.25 81.85 55022.85 88888.00 2011-04-30 19:16:31.125 120 12697.25 81.90 55022.88 88888.00 2011-04-30 19:16:31.250 120 12697.25 81.95 55022.88 88888.00 2011-04-30 19:16:31.375 120 12697.23 81.97 55022.85 88888.00 2011-04-30 19:16:31.500 120 12697.20 81.95 55022.85 88888.00 2011-04-30 19:16:31.625 120 12697.15 81.95 55022.85 88888.00 2011-04-30 19:16:31.750 120 12697.17 81.97 55022.82 88888.00 2011-04-30 19:16:31.875 120 12697.17 81.97 55022.85 88888.00 2011-04-30 19:16:32.000 120 12697.27 82.00 55022.88 88888.00 2011-04-30 19:16:32.125 120 12697.27 82.03 55022.85 88888.00 2011-04-30 19:16:32.250 120 12697.17 82.00 55022.80 88888.00 2011-04-30 19:16:32.375 120 12697.15 82.03 55022.80 88888.00 2011-04-30 19:16:32.500 120 12697.12 82.03 55022.82 88888.00 2011-04-30 19:16:32.625 120 12697.15 82.05 55022.82 88888.00 2011-04-30 19:16:32.750 120 12697.10 82.05 55022.82 88888.00 2011-04-30 19:16:32.875 120 12697.08 82.08 55022.82 88888.00 2011-04-30 19:16:33.000 120 12697.10 82.10 55022.80 88888.00 2011-04-30 19:16:33.125 120 12697.17 82.12 55022.80 88888.00 2011-04-30 19:16:33.250 120 12697.20 82.12 55022.80 88888.00 2011-04-30 19:16:33.375 120 12697.17 82.10 55022.82 88888.00 2011-04-30 19:16:33.500 120 12697.12 82.15 55022.80 88888.00 2011-04-30 19:16:33.625 120 12697.08 82.17 55022.80 88888.00 2011-04-30 19:16:33.750 120 12697.12 82.20 55022.80 88888.00 2011-04-30 19:16:33.875 120 12697.15 82.17 55022.82 88888.00 2011-04-30 19:16:34.000 120 12697.10 82.15 55022.78 88888.00 2011-04-30 19:16:34.125 120 12697.00 82.15 55022.78 88888.00 2011-04-30 19:16:34.250 120 12696.98 82.17 55022.80 88888.00 2011-04-30 19:16:34.375 120 12697.02 82.22 55022.78 88888.00 2011-04-30 19:16:34.500 120 12697.05 82.28 55022.80 88888.00 2011-04-30 19:16:34.625 120 12697.08 82.28 55022.82 88888.00 2011-04-30 19:16:34.750 120 12696.98 82.22 55022.85 88888.00 2011-04-30 19:16:34.875 120 12696.90 82.22 55022.80 88888.00 2011-04-30 19:16:35.000 120 12696.90 82.25 55022.82 88888.00 2011-04-30 19:16:35.125 120 12696.90 82.30 55022.85 88888.00 2011-04-30 19:16:35.250 120 12696.90 82.28 55022.88 88888.00 2011-04-30 19:16:35.375 120 12696.90 82.30 55022.85 88888.00 2011-04-30 19:16:35.500 120 12696.88 82.28 55022.82 88888.00 2011-04-30 19:16:35.625 120 12696.77 82.28 55022.85 88888.00 2011-04-30 19:16:35.750 120 12696.83 82.33 55022.88 88888.00 2011-04-30 19:16:35.875 120 12696.88 82.33 55022.88 88888.00 2011-04-30 19:16:36.000 120 12696.88 82.33 55022.88 88888.00 2011-04-30 19:16:36.125 120 12696.83 82.38 55022.90 88888.00 2011-04-30 19:16:36.250 120 12696.75 82.35 55022.93 88888.00 2011-04-30 19:16:36.375 120 12696.73 82.35 55022.90 88888.00 2011-04-30 19:16:36.500 120 12696.67 82.33 55022.88 88888.00 2011-04-30 19:16:36.625 120 12696.67 82.38 55022.85 88888.00 2011-04-30 19:16:36.750 120 12696.67 82.40 55022.88 88888.00 2011-04-30 19:16:36.875 120 12696.67 82.40 55022.90 88888.00 2011-04-30 19:16:37.000 120 12696.70 82.38 55022.90 88888.00 2011-04-30 19:16:37.125 120 12696.62 82.38 55022.90 88888.00 2011-04-30 19:16:37.250 120 12696.62 82.40 55022.93 88888.00 2011-04-30 19:16:37.375 120 12696.65 82.42 55022.93 88888.00 2011-04-30 19:16:37.500 120 12696.60 82.40 55022.95 88888.00 2011-04-30 19:16:37.625 120 12696.55 82.38 55022.95 88888.00 2011-04-30 19:16:37.750 120 12696.60 82.38 55022.95 88888.00 2011-04-30 19:16:37.875 120 12696.60 82.38 55022.95 88888.00 2011-04-30 19:16:38.000 120 12696.55 82.40 55022.95 88888.00 2011-04-30 19:16:38.125 120 12696.50 82.45 55022.95 88888.00 2011-04-30 19:16:38.250 120 12696.45 82.40 55022.95 88888.00 2011-04-30 19:16:38.375 120 12696.55 82.40 55022.93 88888.00 2011-04-30 19:16:38.500 120 12696.52 82.40 55022.93 88888.00 2011-04-30 19:16:38.625 120 12696.45 82.42 55022.95 88888.00 2011-04-30 19:16:38.750 120 12696.38 82.45 55022.95 88888.00 2011-04-30 19:16:38.875 120 12696.35 82.42 55022.97 88888.00 2011-04-30 19:16:39.000 120 12696.35 82.40 55022.93 88888.00 2011-04-30 19:16:39.125 120 12696.42 82.42 55022.97 88888.00 2011-04-30 19:16:39.250 120 12696.33 82.45 55022.97 88888.00 2011-04-30 19:16:39.375 120 12696.25 82.42 55023.00 88888.00 2011-04-30 19:16:39.500 120 12696.23 82.45 55022.97 88888.00 2011-04-30 19:16:39.625 120 12696.15 82.45 55022.97 88888.00 2011-04-30 19:16:39.750 120 12696.15 82.45 55022.95 88888.00 2011-04-30 19:16:39.875 120 12696.15 82.45 55022.95 88888.00 2011-04-30 19:16:40.000 120 12696.08 82.42 55022.95 88888.00 2011-04-30 19:16:40.125 120 12696.05 82.45 55023.00 88888.00 2011-04-30 19:16:40.250 120 12696.00 82.45 55023.03 88888.00 2011-04-30 19:16:40.375 120 12696.02 82.47 55023.05 88888.00 2011-04-30 19:16:40.500 120 12696.02 82.47 55023.05 88888.00 2011-04-30 19:16:40.625 120 12695.98 82.47 55023.03 88888.00 2011-04-30 19:16:40.750 120 12695.98 82.50 55023.03 88888.00 2011-04-30 19:16:40.875 120 12695.92 82.53 55023.05 88888.00 2011-04-30 19:16:41.000 120 12695.92 82.50 55023.07 88888.00 2011-04-30 19:16:41.125 120 12695.90 82.55 55023.05 88888.00 2011-04-30 19:16:41.250 120 12695.88 82.50 55023.05 88888.00 2011-04-30 19:16:41.375 120 12695.80 82.50 55023.05 88888.00 2011-04-30 19:16:41.500 120 12695.80 82.53 55023.05 88888.00 2011-04-30 19:16:41.625 120 12695.77 82.55 55023.07 88888.00 2011-04-30 19:16:41.750 120 12695.70 82.53 55023.07 88888.00 2011-04-30 19:16:41.875 120 12695.60 82.50 55023.10 88888.00 2011-04-30 19:16:42.000 120 12695.65 82.55 55023.07 88888.00 2011-04-30 19:16:42.125 120 12695.70 82.58 55023.07 88888.00 2011-04-30 19:16:42.250 120 12695.60 82.55 55023.07 88888.00 2011-04-30 19:16:42.375 120 12695.52 82.55 55023.07 88888.00 2011-04-30 19:16:42.500 120 12695.55 82.58 55023.10 88888.00 2011-04-30 19:16:42.625 120 12695.60 82.58 55023.12 88888.00 2011-04-30 19:16:42.750 120 12695.55 82.58 55023.12 88888.00 2011-04-30 19:16:42.875 120 12695.52 82.62 55023.15 88888.00 2011-04-30 19:16:43.000 120 12695.52 82.65 55023.15 88888.00 2011-04-30 19:16:43.125 120 12695.50 82.62 55023.15 88888.00 2011-04-30 19:16:43.250 120 12695.40 82.60 55023.18 88888.00 2011-04-30 19:16:43.375 120 12695.40 82.60 55023.15 88888.00 2011-04-30 19:16:43.500 120 12695.42 82.65 55023.15 88888.00 2011-04-30 19:16:43.625 120 12695.38 82.65 55023.15 88888.00 2011-04-30 19:16:43.750 120 12695.30 82.65 55023.15 88888.00 2011-04-30 19:16:43.875 120 12695.27 82.60 55023.12 88888.00 2011-04-30 19:16:44.000 120 12695.33 82.65 55023.18 88888.00 2011-04-30 19:16:44.125 120 12695.27 82.62 55023.18 88888.00 2011-04-30 19:16:44.250 120 12695.23 82.62 55023.18 88888.00 2011-04-30 19:16:44.375 120 12695.27 82.67 55023.18 88888.00 2011-04-30 19:16:44.500 120 12695.23 82.67 55023.20 88888.00 2011-04-30 19:16:44.625 120 12695.17 82.70 55023.22 88888.00 2011-04-30 19:16:44.750 120 12695.15 82.70 55023.22 88888.00 2011-04-30 19:16:44.875 120 12695.15 82.70 55023.22 88888.00 2011-04-30 19:16:45.000 120 12695.12 82.72 55023.22 88888.00 2011-04-30 19:16:45.125 120 12695.05 82.67 55023.22 88888.00 2011-04-30 19:16:45.250 120 12695.02 82.70 55023.20 88888.00 2011-04-30 19:16:45.375 120 12695.05 82.75 55023.20 88888.00 2011-04-30 19:16:45.500 120 12694.98 82.78 55023.20 88888.00 2011-04-30 19:16:45.625 120 12694.98 82.80 55023.22 88888.00 2011-04-30 19:16:45.750 120 12695.00 82.85 55023.22 88888.00 2011-04-30 19:16:45.875 120 12694.95 82.88 55023.22 88888.00 2011-04-30 19:16:46.000 120 12694.90 82.85 55023.22 88888.00 2011-04-30 19:16:46.125 120 12694.85 82.80 55023.25 88888.00 2011-04-30 19:16:46.250 120 12694.83 82.80 55023.25 88888.00 2011-04-30 19:16:46.375 120 12694.88 82.85 55023.28 88888.00 2011-04-30 19:16:46.500 120 12694.90 82.90 55023.25 88888.00 2011-04-30 19:16:46.625 120 12694.88 82.88 55023.25 88888.00 2011-04-30 19:16:46.750 120 12694.92 82.88 55023.25 88888.00 2011-04-30 19:16:46.875 120 12694.92 82.92 55023.28 88888.00 2011-04-30 19:16:47.000 120 12694.88 82.95 55023.28 88888.00 2011-04-30 19:16:47.125 120 12694.75 82.92 55023.22 88888.00 2011-04-30 19:16:47.250 120 12694.70 82.95 55023.25 88888.00 2011-04-30 19:16:47.375 120 12694.67 82.95 55023.28 88888.00 2011-04-30 19:16:47.500 120 12694.62 82.97 55023.28 88888.00 2011-04-30 19:16:47.625 120 12694.65 83.03 55023.28 88888.00 2011-04-30 19:16:47.750 120 12694.62 83.05 55023.30 88888.00 2011-04-30 19:16:47.875 120 12694.58 83.08 55023.30 88888.00 2011-04-30 19:16:48.000 120 12694.55 83.08 55023.25 88888.00 2011-04-30 19:16:48.125 120 12694.52 83.08 55023.30 88888.00 2011-04-30 19:16:48.250 120 12694.48 83.08 55023.32 88888.00 2011-04-30 19:16:48.375 120 12694.50 83.12 55023.30 88888.00 2011-04-30 19:16:48.500 120 12694.50 83.17 55023.30 88888.00 2011-04-30 19:16:48.625 120 12694.50 83.17 55023.28 88888.00 2011-04-30 19:16:48.750 120 12694.48 83.20 55023.32 88888.00 2011-04-30 19:16:48.875 120 12694.45 83.20 55023.32 88888.00 2011-04-30 19:16:49.000 120 12694.42 83.22 55023.30 88888.00 2011-04-30 19:16:49.125 120 12694.38 83.25 55023.32 88888.00 2011-04-30 19:16:49.250 120 12694.33 83.25 55023.30 88888.00 2011-04-30 19:16:49.375 120 12694.40 83.28 55023.32 88888.00 2011-04-30 19:16:49.500 120 12694.42 83.33 55023.32 88888.00 2011-04-30 19:16:49.625 120 12694.42 83.30 55023.32 88888.00 2011-04-30 19:16:49.750 120 12694.38 83.25 55023.30 88888.00 2011-04-30 19:16:49.875 120 12694.38 83.28 55023.30 88888.00 2011-04-30 19:16:50.000 120 12694.42 83.38 55023.28 88888.00 2011-04-30 19:16:50.125 120 12694.40 83.42 55023.32 88888.00 2011-04-30 19:16:50.250 120 12694.33 83.40 55023.28 88888.00 2011-04-30 19:16:50.375 120 12694.27 83.42 55023.25 88888.00 2011-04-30 19:16:50.500 120 12694.25 83.45 55023.28 88888.00 2011-04-30 19:16:50.625 120 12694.25 83.47 55023.30 88888.00 2011-04-30 19:16:50.750 120 12694.23 83.47 55023.28 88888.00 2011-04-30 19:16:50.875 120 12694.25 83.50 55023.28 88888.00 2011-04-30 19:16:51.000 120 12694.30 83.53 55023.28 88888.00 2011-04-30 19:16:51.125 120 12694.35 83.58 55023.28 88888.00 2011-04-30 19:16:51.250 120 12694.38 83.60 55023.30 88888.00 2011-04-30 19:16:51.375 120 12694.35 83.65 55023.32 88888.00 2011-04-30 19:16:51.500 120 12694.27 83.65 55023.30 88888.00 2011-04-30 19:16:51.625 120 12694.23 83.65 55023.28 88888.00 2011-04-30 19:16:51.750 120 12694.25 83.70 55023.30 88888.00 2011-04-30 19:16:51.875 120 12694.25 83.72 55023.28 88888.00 2011-04-30 19:16:52.000 120 12694.15 83.75 55023.30 88888.00 2011-04-30 19:16:52.125 120 12694.17 83.83 55023.30 88888.00 2011-04-30 19:16:52.250 120 12694.15 83.85 55023.30 88888.00 2011-04-30 19:16:52.375 120 12694.17 83.88 55023.28 88888.00 2011-04-30 19:16:52.500 120 12694.15 83.88 55023.25 88888.00 2011-04-30 19:16:52.625 120 12694.15 83.90 55023.28 88888.00 2011-04-30 19:16:52.750 120 12694.17 83.95 55023.28 88888.00 2011-04-30 19:16:52.875 120 12694.23 83.95 55023.28 88888.00 2011-04-30 19:16:53.000 120 12694.25 83.97 55023.25 88888.00 2011-04-30 19:16:53.125 120 12694.15 84.03 55023.25 88888.00 2011-04-30 19:16:53.250 120 12694.10 84.08 55023.30 88888.00 2011-04-30 19:16:53.375 120 12694.17 84.10 55023.28 88888.00 2011-04-30 19:16:53.500 120 12694.23 84.17 55023.32 88888.00 2011-04-30 19:16:53.625 120 12694.25 84.15 55023.30 88888.00 2011-04-30 19:16:53.750 120 12694.23 84.15 55023.28 88888.00 2011-04-30 19:16:53.875 120 12694.25 84.20 55023.30 88888.00 2011-04-30 19:16:54.000 120 12694.30 84.22 55023.30 88888.00 2011-04-30 19:16:54.125 120 12694.27 84.25 55023.25 88888.00 2011-04-30 19:16:54.250 120 12694.20 84.28 55023.22 88888.00 2011-04-30 19:16:54.375 120 12694.20 84.30 55023.20 88888.00 2011-04-30 19:16:54.500 120 12694.30 84.35 55023.20 88888.00 2011-04-30 19:16:54.625 120 12694.33 84.35 55023.25 88888.00 2011-04-30 19:16:54.750 120 12694.33 84.38 55023.22 88888.00 2011-04-30 19:16:54.875 120 12694.30 84.38 55023.18 88888.00 2011-04-30 19:16:55.000 120 12694.33 84.42 55023.20 88888.00 2011-04-30 19:16:55.125 120 12694.38 84.45 55023.22 88888.00 2011-04-30 19:16:55.250 120 12694.38 84.50 55023.20 88888.00 2011-04-30 19:16:55.375 120 12694.38 84.53 55023.20 88888.00 2011-04-30 19:16:55.500 120 12694.38 84.58 55023.20 88888.00 2011-04-30 19:16:55.625 120 12694.40 84.60 55023.20 88888.00 2011-04-30 19:16:55.750 120 12694.42 84.62 55023.22 88888.00 2011-04-30 19:16:55.875 120 12694.45 84.70 55023.20 88888.00 2011-04-30 19:16:56.000 120 12694.48 84.72 55023.20 88888.00 2011-04-30 19:16:56.125 120 12694.50 84.70 55023.22 88888.00 2011-04-30 19:16:56.250 120 12694.55 84.67 55023.22 88888.00 2011-04-30 19:16:56.375 120 12694.52 84.72 55023.20 88888.00 2011-04-30 19:16:56.500 120 12694.50 84.80 55023.20 88888.00 2011-04-30 19:16:56.625 120 12694.42 84.83 55023.20 88888.00 2011-04-30 19:16:56.750 120 12694.42 84.80 55023.20 88888.00 2011-04-30 19:16:56.875 120 12694.50 84.83 55023.18 88888.00 2011-04-30 19:16:57.000 120 12694.60 84.88 55023.18 88888.00 2011-04-30 19:16:57.125 120 12694.62 84.92 55023.22 88888.00 2011-04-30 19:16:57.250 120 12694.62 84.95 55023.22 88888.00 2011-04-30 19:16:57.375 120 12694.65 85.03 55023.20 88888.00 2011-04-30 19:16:57.500 120 12694.65 85.03 55023.18 88888.00 2011-04-30 19:16:57.625 120 12694.62 85.05 55023.18 88888.00 2011-04-30 19:16:57.750 120 12694.60 85.08 55023.18 88888.00 2011-04-30 19:16:57.875 120 12694.62 85.05 55023.18 88888.00 2011-04-30 19:16:58.000 120 12694.62 85.05 55023.15 88888.00 2011-04-30 19:16:58.125 120 12694.67 85.12 55023.15 88888.00 2011-04-30 19:16:58.250 120 12694.73 85.12 55023.15 88888.00 2011-04-30 19:16:58.375 120 12694.83 85.17 55023.15 88888.00 2011-04-30 19:16:58.500 120 12694.85 85.20 55023.15 88888.00 2011-04-30 19:16:58.625 120 12694.85 85.17 55023.15 88888.00 2011-04-30 19:16:58.750 120 12694.88 85.17 55023.15 88888.00 2011-04-30 19:16:58.875 120 12694.95 85.17 55023.12 88888.00 2011-04-30 19:16:59.000 120 12694.92 85.20 55023.12 88888.00 2011-04-30 19:16:59.125 120 12694.90 85.22 55023.15 88888.00 2011-04-30 19:16:59.250 120 12694.88 85.25 55023.15 88888.00 2011-04-30 19:16:59.375 120 12694.88 85.28 55023.15 88888.00 2011-04-30 19:16:59.500 120 12694.88 85.28 55023.10 88888.00 2011-04-30 19:16:59.625 120 12694.90 85.30 55023.12 88888.00 2011-04-30 19:16:59.750 120 12694.92 85.33 55023.10 88888.00 2011-04-30 19:16:59.875 120 12694.88 85.35 55023.12 88888.00 2011-04-30 19:17:00.000 120 12694.92 85.38 55023.15 88888.00 2011-04-30 19:17:00.125 120 12694.92 85.35 55023.10 88888.00 2011-04-30 19:17:00.250 120 12694.90 85.35 55023.10 88888.00 2011-04-30 19:17:00.375 120 12694.92 85.42 55023.12 88888.00 2011-04-30 19:17:00.500 120 12694.95 85.45 55023.12 88888.00 2011-04-30 19:17:00.625 120 12694.95 85.45 55023.10 88888.00 2011-04-30 19:17:00.750 120 12694.95 85.40 55023.12 88888.00 2011-04-30 19:17:00.875 120 12694.95 85.42 55023.12 88888.00 2011-04-30 19:17:01.000 120 12694.98 85.42 55023.10 88888.00 2011-04-30 19:17:01.125 120 12694.95 85.42 55023.07 88888.00 2011-04-30 19:17:01.250 120 12694.90 85.42 55023.10 88888.00 2011-04-30 19:17:01.375 120 12694.95 85.42 55023.10 88888.00 2011-04-30 19:17:01.500 120 12695.02 85.47 55023.10 88888.00 2011-04-30 19:17:01.625 120 12695.08 85.53 55023.10 88888.00 2011-04-30 19:17:01.750 120 12695.12 85.55 55023.10 88888.00 2011-04-30 19:17:01.875 120 12695.15 85.53 55023.07 88888.00 2011-04-30 19:17:02.000 120 12695.15 85.50 55023.05 88888.00 2011-04-30 19:17:02.125 120 12695.12 85.53 55023.07 88888.00 2011-04-30 19:17:02.250 120 12695.12 85.55 55023.10 88888.00 2011-04-30 19:17:02.375 120 12695.17 85.55 55023.10 88888.00 2011-04-30 19:17:02.500 120 12695.15 85.53 55023.10 88888.00 2011-04-30 19:17:02.625 120 12695.12 85.55 55023.07 88888.00 2011-04-30 19:17:02.750 120 12695.12 85.55 55023.05 88888.00 2011-04-30 19:17:02.875 120 12695.17 85.55 55023.07 88888.00 2011-04-30 19:17:03.000 120 12695.17 85.53 55023.05 88888.00 2011-04-30 19:17:03.125 120 12695.23 85.55 55023.05 88888.00 2011-04-30 19:17:03.250 120 12695.23 85.55 55023.05 88888.00 2011-04-30 19:17:03.375 120 12695.20 85.53 55023.00 88888.00 2011-04-30 19:17:03.500 120 12695.17 85.53 55023.03 88888.00 2011-04-30 19:17:03.625 120 12695.17 85.53 55023.03 88888.00 2011-04-30 19:17:03.750 120 12695.17 85.53 55023.00 88888.00 2011-04-30 19:17:03.875 120 12695.20 85.50 55023.00 88888.00 2011-04-30 19:17:04.000 120 12695.23 85.53 55023.03 88888.00 2011-04-30 19:17:04.125 120 12695.23 85.50 55023.00 88888.00 2011-04-30 19:17:04.250 120 12695.20 85.47 55022.97 88888.00 2011-04-30 19:17:04.375 120 12695.20 85.53 55023.00 88888.00 2011-04-30 19:17:04.500 120 12695.25 85.55 55023.05 88888.00 2011-04-30 19:17:04.625 120 12695.25 85.55 55023.03 88888.00 2011-04-30 19:17:04.750 120 12695.25 85.50 55023.05 88888.00 2011-04-30 19:17:04.875 120 12695.33 85.53 55023.03 88888.00 2011-04-30 19:17:05.000 120 12695.38 85.53 55023.03 88888.00 2011-04-30 19:17:05.125 120 12695.33 85.53 55023.03 88888.00 2011-04-30 19:17:05.250 120 12695.35 85.55 55023.03 88888.00 2011-04-30 19:17:05.375 120 12695.42 85.58 55023.05 88888.00 2011-04-30 19:17:05.500 120 12695.40 85.55 55023.05 88888.00 2011-04-30 19:17:05.625 120 12695.38 85.60 55023.05 88888.00 2011-04-30 19:17:05.750 120 12695.38 85.58 55023.03 88888.00 2011-04-30 19:17:05.875 120 12695.38 85.55 55023.00 88888.00 2011-04-30 19:17:06.000 120 12695.38 85.53 55023.00 88888.00 2011-04-30 19:17:06.125 120 12695.30 85.55 55023.00 88888.00 2011-04-30 19:17:06.250 120 12695.27 85.55 55023.00 88888.00 2011-04-30 19:17:06.375 120 12695.27 85.58 55022.97 88888.00 2011-04-30 19:17:06.500 120 12695.33 85.55 55022.97 88888.00 2011-04-30 19:17:06.625 120 12695.38 85.58 55022.97 88888.00 2011-04-30 19:17:06.750 120 12695.42 85.55 55023.00 88888.00 2011-04-30 19:17:06.875 120 12695.48 85.55 55023.00 88888.00 2011-04-30 19:17:07.000 120 12695.38 85.53 55022.97 88888.00 2011-04-30 19:17:07.125 120 12695.35 85.55 55022.97 88888.00 2011-04-30 19:17:07.250 120 12695.38 85.53 55022.97 88888.00 2011-04-30 19:17:07.375 120 12695.38 85.53 55023.00 88888.00 2011-04-30 19:17:07.500 120 12695.42 85.53 55023.00 88888.00 2011-04-30 19:17:07.625 120 12695.40 85.55 55023.03 88888.00 2011-04-30 19:17:07.750 120 12695.40 85.58 55023.03 88888.00 2011-04-30 19:17:07.875 120 12695.42 85.55 55023.03 88888.00 2011-04-30 19:17:08.000 120 12695.45 85.50 55023.00 88888.00 2011-04-30 19:17:08.125 120 12695.52 85.53 55022.95 88888.00 2011-04-30 19:17:08.250 120 12695.50 85.53 55023.00 88888.00 2011-04-30 19:17:08.375 120 12695.52 85.58 55022.97 88888.00 2011-04-30 19:17:08.500 120 12695.50 85.58 55022.97 88888.00 2011-04-30 19:17:08.625 120 12695.55 85.55 55022.97 88888.00 2011-04-30 19:17:08.750 120 12695.55 85.58 55023.00 88888.00 2011-04-30 19:17:08.875 120 12695.52 85.55 55022.97 88888.00 2011-04-30 19:17:09.000 120 12695.50 85.53 55023.00 88888.00 2011-04-30 19:17:09.125 120 12695.55 85.55 55023.03 88888.00 2011-04-30 19:17:09.250 120 12695.50 85.55 55023.00 88888.00 2011-04-30 19:17:09.375 120 12695.48 85.55 55023.00 88888.00 2011-04-30 19:17:09.500 120 12695.48 85.55 55023.00 88888.00 2011-04-30 19:17:09.625 120 12695.48 85.55 55023.03 88888.00 2011-04-30 19:17:09.750 120 12695.50 85.60 55023.03 88888.00 2011-04-30 19:17:09.875 120 12695.55 85.60 55023.03 88888.00 2011-04-30 19:17:10.000 120 12695.52 85.60 55023.00 88888.00 2011-04-30 19:17:10.125 120 12695.52 85.58 55023.03 88888.00 2011-04-30 19:17:10.250 120 12695.50 85.55 55023.05 88888.00 2011-04-30 19:17:10.375 120 12695.55 85.60 55023.05 88888.00 2011-04-30 19:17:10.500 120 12695.52 85.58 55023.03 88888.00 2011-04-30 19:17:10.625 120 12695.55 85.55 55023.00 88888.00 2011-04-30 19:17:10.750 120 12695.58 85.55 55023.03 88888.00 2011-04-30 19:17:10.875 120 12695.62 85.55 55023.00 88888.00 2011-04-30 19:17:11.000 120 12695.65 85.55 55023.03 88888.00 2011-04-30 19:17:11.125 120 12695.58 85.55 55023.03 88888.00 2011-04-30 19:17:11.250 120 12695.52 85.55 55023.03 88888.00 2011-04-30 19:17:11.375 120 12695.55 85.55 55023.00 88888.00 2011-04-30 19:17:11.500 120 12695.50 85.55 55023.00 88888.00 2011-04-30 19:17:11.625 120 12695.55 85.55 55023.00 88888.00 2011-04-30 19:17:11.750 120 12695.60 85.58 55023.03 88888.00 2011-04-30 19:17:11.875 120 12695.60 85.58 55023.03 88888.00 2011-04-30 19:17:12.000 120 12695.55 85.53 55022.97 88888.00 2011-04-30 19:17:12.125 120 12695.48 85.50 55023.00 88888.00 2011-04-30 19:17:12.250 120 12695.50 85.50 55023.00 88888.00 2011-04-30 19:17:12.375 120 12695.55 85.50 55023.00 88888.00 2011-04-30 19:17:12.500 120 12695.52 85.53 55023.00 88888.00 2011-04-30 19:17:12.625 120 12695.55 85.53 55022.97 88888.00 2011-04-30 19:17:12.750 120 12695.55 85.53 55023.00 88888.00 2011-04-30 19:17:12.875 120 12695.58 85.55 55023.00 88888.00 2011-04-30 19:17:13.000 120 12695.60 85.55 55022.97 88888.00 2011-04-30 19:17:13.125 120 12695.60 85.55 55023.00 88888.00 2011-04-30 19:17:13.250 120 12695.55 85.53 55023.05 88888.00 2011-04-30 19:17:13.375 120 12695.55 85.55 55023.03 88888.00 2011-04-30 19:17:13.500 120 12695.58 85.58 55023.03 88888.00 2011-04-30 19:17:13.625 120 12695.60 85.55 55023.03 88888.00 2011-04-30 19:17:13.750 120 12695.62 85.53 55023.00 88888.00 2011-04-30 19:17:13.875 120 12695.62 85.50 55023.00 88888.00 2011-04-30 19:17:14.000 120 12695.62 85.53 55023.00 88888.00 2011-04-30 19:17:14.125 120 12695.60 85.55 55023.00 88888.00 2011-04-30 19:17:14.250 120 12695.50 85.53 55023.03 88888.00 2011-04-30 19:17:14.375 120 12695.52 85.55 55023.05 88888.00 2011-04-30 19:17:14.500 120 12695.60 85.53 55023.05 88888.00 2011-04-30 19:17:14.625 120 12695.62 85.53 55023.00 88888.00 2011-04-30 19:17:14.750 120 12695.62 85.53 55023.03 88888.00 2011-04-30 19:17:14.875 120 12695.58 85.53 55023.03 88888.00 2011-04-30 19:17:15.000 120 12695.58 85.53 55023.05 88888.00 2011-04-30 19:17:15.125 120 12695.60 85.53 55023.03 88888.00 2011-04-30 19:17:15.250 120 12695.67 85.53 55023.03 88888.00 2011-04-30 19:17:15.375 120 12695.73 85.55 55023.05 88888.00 2011-04-30 19:17:15.500 120 12695.77 85.55 55023.05 88888.00 2011-04-30 19:17:15.625 120 12695.75 85.53 55023.05 88888.00 2011-04-30 19:17:15.750 120 12695.73 85.53 55023.03 88888.00 2011-04-30 19:17:15.875 120 12695.73 85.53 55023.03 88888.00 2011-04-30 19:17:16.000 120 12695.73 85.55 55023.03 88888.00 2011-04-30 19:17:16.125 120 12695.67 85.55 55023.05 88888.00 2011-04-30 19:17:16.250 120 12695.62 85.53 55023.05 88888.00 2011-04-30 19:17:16.375 120 12695.70 85.55 55023.05 88888.00 2011-04-30 19:17:16.500 120 12695.75 85.55 55023.03 88888.00 2011-04-30 19:17:16.625 120 12695.75 85.58 55023.05 88888.00 2011-04-30 19:17:16.750 120 12695.67 85.53 55023.03 88888.00 2011-04-30 19:17:16.875 120 12695.70 85.55 55023.03 88888.00 2011-04-30 19:17:17.000 120 12695.73 85.55 55023.00 88888.00 2011-04-30 19:17:17.125 120 12695.62 85.55 55023.00 88888.00 2011-04-30 19:17:17.250 120 12695.60 85.53 55023.03 88888.00 2011-04-30 19:17:17.375 120 12695.67 85.55 55023.05 88888.00 2011-04-30 19:17:17.500 120 12695.70 85.60 55023.05 88888.00 2011-04-30 19:17:17.625 120 12695.73 85.60 55023.07 88888.00 2011-04-30 19:17:17.750 120 12695.75 85.58 55023.05 88888.00 2011-04-30 19:17:17.875 120 12695.75 85.58 55023.05 88888.00 2011-04-30 19:17:18.000 120 12695.75 85.55 55023.05 88888.00 2011-04-30 19:17:18.125 120 12695.70 85.60 55023.05 88888.00 2011-04-30 19:17:18.250 120 12695.67 85.58 55023.07 88888.00 2011-04-30 19:17:18.375 120 12695.75 85.58 55023.05 88888.00 2011-04-30 19:17:18.500 120 12695.70 85.58 55023.07 88888.00 2011-04-30 19:17:18.625 120 12695.73 85.60 55023.10 88888.00 2011-04-30 19:17:18.750 120 12695.73 85.62 55023.10 88888.00 2011-04-30 19:17:18.875 120 12695.67 85.62 55023.12 88888.00 2011-04-30 19:17:19.000 120 12695.60 85.60 55023.10 88888.00 2011-04-30 19:17:19.125 120 12695.62 85.58 55023.07 88888.00 2011-04-30 19:17:19.250 120 12695.67 85.58 55023.05 88888.00 2011-04-30 19:17:19.375 120 12695.70 85.60 55023.07 88888.00 2011-04-30 19:17:19.500 120 12695.65 85.60 55023.10 88888.00 2011-04-30 19:17:19.625 120 12695.65 85.60 55023.10 88888.00 2011-04-30 19:17:19.750 120 12695.65 85.60 55023.05 88888.00 2011-04-30 19:17:19.875 120 12695.67 85.62 55023.07 88888.00 2011-04-30 19:17:20.000 120 12695.67 85.62 55023.07 88888.00 2011-04-30 19:17:20.125 120 12695.70 85.65 55023.07 88888.00 2011-04-30 19:17:20.250 120 12695.67 85.62 55023.10 88888.00 2011-04-30 19:17:20.375 120 12695.67 85.62 55023.07 88888.00 2011-04-30 19:17:20.500 120 12695.65 85.65 55023.10 88888.00 2011-04-30 19:17:20.625 120 12695.70 85.60 55023.12 88888.00 2011-04-30 19:17:20.750 120 12695.73 85.60 55023.10 88888.00 2011-04-30 19:17:20.875 120 12695.70 85.62 55023.10 88888.00 2011-04-30 19:17:21.000 120 12695.65 85.65 55023.07 88888.00 2011-04-30 19:17:21.125 120 12695.70 85.70 55023.10 88888.00 2011-04-30 19:17:21.250 120 12695.75 85.70 55023.12 88888.00 2011-04-30 19:17:21.375 120 12695.73 85.70 55023.12 88888.00 2011-04-30 19:17:21.500 120 12695.70 85.67 55023.12 88888.00 2011-04-30 19:17:21.625 120 12695.70 85.65 55023.10 88888.00 2011-04-30 19:17:21.750 120 12695.70 85.65 55023.10 88888.00 2011-04-30 19:17:21.875 120 12695.70 85.65 55023.07 88888.00 2011-04-30 19:17:22.000 120 12695.65 85.65 55023.07 88888.00 2011-04-30 19:17:22.125 120 12695.65 85.70 55023.10 88888.00 2011-04-30 19:17:22.250 120 12695.67 85.67 55023.12 88888.00 2011-04-30 19:17:22.375 120 12695.73 85.67 55023.10 88888.00 2011-04-30 19:17:22.500 120 12695.73 85.67 55023.10 88888.00 2011-04-30 19:17:22.625 120 12695.73 85.67 55023.10 88888.00 2011-04-30 19:17:22.750 120 12695.75 85.72 55023.10 88888.00 2011-04-30 19:17:22.875 120 12695.73 85.70 55023.10 88888.00 2011-04-30 19:17:23.000 120 12695.75 85.67 55023.10 88888.00 2011-04-30 19:17:23.125 120 12695.67 85.67 55023.10 88888.00 2011-04-30 19:17:23.250 120 12695.62 85.67 55023.12 88888.00 2011-04-30 19:17:23.375 120 12695.70 85.72 55023.15 88888.00 2011-04-30 19:17:23.500 120 12695.73 85.70 55023.12 88888.00 2011-04-30 19:17:23.625 120 12695.73 85.67 55023.07 88888.00 2011-04-30 19:17:23.750 120 12695.70 85.62 55023.07 88888.00 2011-04-30 19:17:23.875 120 12695.73 85.65 55023.07 88888.00 2011-04-30 19:17:24.000 120 12695.67 85.67 55023.10 88888.00 2011-04-30 19:17:24.125 120 12695.62 85.72 55023.10 88888.00 2011-04-30 19:17:24.250 120 12695.65 85.72 55023.12 88888.00 2011-04-30 19:17:24.375 120 12695.70 85.72 55023.10 88888.00 2011-04-30 19:17:24.500 120 12695.70 85.72 55023.07 88888.00 2011-04-30 19:17:24.625 120 12695.70 85.72 55023.12 88888.00 2011-04-30 19:17:24.750 120 12695.67 85.70 55023.12 88888.00 2011-04-30 19:17:24.875 120 12695.73 85.75 55023.15 88888.00 2011-04-30 19:17:25.000 120 12695.75 85.75 55023.12 88888.00 2011-04-30 19:17:25.125 120 12695.70 85.75 55023.12 88888.00 2011-04-30 19:17:25.250 120 12695.73 85.75 55023.12 88888.00 2011-04-30 19:17:25.375 120 12695.67 85.75 55023.12 88888.00 2011-04-30 19:17:25.500 120 12695.65 85.72 55023.15 88888.00 2011-04-30 19:17:25.625 120 12695.65 85.78 55023.18 88888.00 2011-04-30 19:17:25.750 120 12695.65 85.80 55023.18 88888.00 2011-04-30 19:17:25.875 120 12695.62 85.83 55023.18 88888.00 2011-04-30 19:17:26.000 120 12695.60 85.83 55023.15 88888.00 2011-04-30 19:17:26.125 120 12695.65 85.83 55023.15 88888.00 2011-04-30 19:17:26.250 120 12695.58 85.78 55023.18 88888.00 2011-04-30 19:17:26.375 120 12695.60 85.80 55023.18 88888.00 2011-04-30 19:17:26.500 120 12695.58 85.80 55023.18 88888.00 2011-04-30 19:17:26.625 120 12695.62 85.80 55023.18 88888.00 2011-04-30 19:17:26.750 120 12695.65 85.83 55023.18 88888.00 2011-04-30 19:17:26.875 120 12695.70 85.85 55023.20 88888.00 2011-04-30 19:17:27.000 120 12695.65 85.83 55023.18 88888.00 2011-04-30 19:17:27.125 120 12695.58 85.85 55023.18 88888.00 2011-04-30 19:17:27.250 120 12695.55 85.85 55023.20 88888.00 2011-04-30 19:17:27.375 120 12695.62 85.85 55023.18 88888.00 2011-04-30 19:17:27.500 120 12695.62 85.85 55023.18 88888.00 2011-04-30 19:17:27.625 120 12695.60 85.85 55023.18 88888.00 2011-04-30 19:17:27.750 120 12695.58 85.88 55023.20 88888.00 2011-04-30 19:17:27.875 120 12695.60 85.88 55023.20 88888.00 2011-04-30 19:17:28.000 120 12695.67 85.88 55023.20 88888.00 2011-04-30 19:17:28.125 120 12695.65 85.90 55023.20 88888.00 2011-04-30 19:17:28.250 120 12695.62 85.88 55023.20 88888.00 2011-04-30 19:17:28.375 120 12695.67 85.92 55023.20 88888.00 2011-04-30 19:17:28.500 120 12695.70 85.95 55023.20 88888.00 2011-04-30 19:17:28.625 120 12695.65 85.97 55023.20 88888.00 2011-04-30 19:17:28.750 120 12695.62 85.97 55023.22 88888.00 2011-04-30 19:17:28.875 120 12695.70 85.95 55023.22 88888.00 2011-04-30 19:17:29.000 120 12695.67 85.90 55023.20 88888.00 2011-04-30 19:17:29.125 120 12695.62 85.92 55023.20 88888.00 2011-04-30 19:17:29.250 120 12695.58 85.97 55023.20 88888.00 2011-04-30 19:17:29.375 120 12695.58 86.00 55023.20 88888.00 2011-04-30 19:17:29.500 120 12695.52 86.00 55023.22 88888.00 2011-04-30 19:17:29.625 120 12695.58 86.00 55023.25 88888.00 2011-04-30 19:17:29.750 120 12695.60 85.97 55023.25 88888.00 2011-04-30 19:17:29.875 120 12695.62 86.00 55023.22 88888.00 2011-04-30 19:17:30.000 120 12695.58 86.00 55023.22 88888.00 2011-04-30 19:17:30.125 120 12695.55 86.05 55023.25 88888.00 2011-04-30 19:17:30.250 120 12695.60 86.03 55023.30 88888.00 2011-04-30 19:17:30.375 120 12695.65 86.03 55023.28 88888.00 2011-04-30 19:17:30.500 120 12695.58 86.05 55023.25 88888.00 2011-04-30 19:17:30.625 120 12695.52 86.05 55023.28 88888.00 2011-04-30 19:17:30.750 120 12695.52 86.03 55023.25 88888.00 2011-04-30 19:17:30.875 120 12695.42 86.03 55023.25 88888.00 2011-04-30 19:17:31.000 120 12695.40 86.03 55023.25 88888.00 2011-04-30 19:17:31.125 120 12695.48 86.03 55023.25 88888.00 2011-04-30 19:17:31.250 120 12695.52 86.03 55023.28 88888.00 2011-04-30 19:17:31.375 120 12695.55 86.05 55023.28 88888.00 2011-04-30 19:17:31.500 120 12695.48 86.05 55023.28 88888.00 2011-04-30 19:17:31.625 120 12695.52 86.05 55023.25 88888.00 2011-04-30 19:17:31.750 120 12695.48 86.08 55023.28 88888.00 2011-04-30 19:17:31.875 120 12695.50 86.08 55023.30 88888.00 2011-04-30 19:17:32.000 120 12695.52 86.08 55023.28 88888.00 2011-04-30 19:17:32.125 120 12695.48 86.10 55023.30 88888.00 2011-04-30 19:17:32.250 120 12695.45 86.10 55023.30 88888.00 2011-04-30 19:17:32.375 120 12695.42 86.10 55023.32 88888.00 2011-04-30 19:17:32.500 120 12695.50 86.10 55023.32 88888.00 2011-04-30 19:17:32.625 120 12695.52 86.10 55023.32 88888.00 2011-04-30 19:17:32.750 120 12695.45 86.10 55023.32 88888.00 2011-04-30 19:17:32.875 120 12695.42 86.08 55023.32 88888.00 2011-04-30 19:17:33.000 120 12695.45 86.10 55023.32 88888.00 2011-04-30 19:17:33.125 120 12695.42 86.12 55023.32 88888.00 2011-04-30 19:17:33.250 120 12695.42 86.08 55023.30 88888.00 2011-04-30 19:17:33.375 120 12695.48 86.08 55023.30 88888.00 2011-04-30 19:17:33.500 120 12695.42 86.12 55023.35 88888.00 2011-04-30 19:17:33.625 120 12695.40 86.15 55023.35 88888.00 2011-04-30 19:17:33.750 120 12695.38 86.15 55023.35 88888.00 2011-04-30 19:17:33.875 120 12695.45 86.12 55023.35 88888.00 2011-04-30 19:17:34.000 120 12695.45 86.10 55023.35 88888.00 2011-04-30 19:17:34.125 120 12695.40 86.12 55023.35 88888.00 2011-04-30 19:17:34.250 120 12695.33 86.12 55023.35 88888.00 2011-04-30 19:17:34.375 120 12695.35 86.15 55023.35 88888.00 2011-04-30 19:17:34.500 120 12695.35 86.15 55023.38 88888.00 2011-04-30 19:17:34.625 120 12695.33 86.15 55023.38 88888.00 2011-04-30 19:17:34.750 120 12695.30 86.15 55023.35 88888.00 2011-04-30 19:17:34.875 120 12695.38 86.20 55023.38 88888.00 2011-04-30 19:17:35.000 120 12695.40 86.20 55023.43 88888.00 2011-04-30 19:17:35.125 120 12695.38 86.17 55023.40 88888.00 2011-04-30 19:17:35.250 120 12695.33 86.12 55023.40 88888.00 2011-04-30 19:17:35.375 120 12695.33 86.17 55023.43 88888.00 2011-04-30 19:17:35.500 120 12695.30 86.17 55023.43 88888.00 2011-04-30 19:17:35.625 120 12695.27 86.12 55023.43 88888.00 2011-04-30 19:17:35.750 120 12695.35 86.12 55023.43 88888.00 2011-04-30 19:17:35.875 120 12695.38 86.17 55023.43 88888.00 2011-04-30 19:17:36.000 120 12695.33 86.20 55023.43 88888.00 2011-04-30 19:17:36.125 120 12695.25 86.15 55023.40 88888.00 2011-04-30 19:17:36.250 120 12695.17 86.12 55023.40 88888.00 2011-04-30 19:17:36.375 120 12695.23 86.17 55023.43 88888.00 2011-04-30 19:17:36.500 120 12695.23 86.15 55023.45 88888.00 2011-04-30 19:17:36.625 120 12695.17 86.20 55023.45 88888.00 2011-04-30 19:17:36.750 120 12695.12 86.20 55023.40 88888.00 2011-04-30 19:17:36.875 120 12695.15 86.17 55023.40 88888.00 2011-04-30 19:17:37.000 120 12695.12 86.17 55023.43 88888.00 2011-04-30 19:17:37.125 120 12695.12 86.20 55023.45 88888.00 2011-04-30 19:17:37.250 120 12695.08 86.15 55023.47 88888.00 2011-04-30 19:17:37.375 120 12695.15 86.17 55023.47 88888.00 2011-04-30 19:17:37.500 120 12695.12 86.20 55023.50 88888.00 2011-04-30 19:17:37.625 120 12695.08 86.17 55023.50 88888.00 2011-04-30 19:17:37.750 120 12695.10 86.17 55023.50 88888.00 2011-04-30 19:17:37.875 120 12695.12 86.15 55023.47 88888.00 2011-04-30 19:17:38.000 120 12695.10 86.12 55023.45 88888.00 2011-04-30 19:17:38.125 120 12695.05 86.10 55023.45 88888.00 2011-04-30 19:17:38.250 120 12695.05 86.10 55023.47 88888.00 2011-04-30 19:17:38.375 120 12695.08 86.10 55023.50 88888.00 2011-04-30 19:17:38.500 120 12695.08 86.12 55023.47 88888.00 2011-04-30 19:17:38.625 120 12695.08 86.12 55023.47 88888.00 2011-04-30 19:17:38.750 120 12695.05 86.15 55023.47 88888.00 2011-04-30 19:17:38.875 120 12695.00 86.17 55023.50 88888.00 2011-04-30 19:17:39.000 120 12695.05 86.15 55023.50 88888.00 2011-04-30 19:17:39.125 120 12695.05 86.15 55023.53 88888.00 2011-04-30 19:17:39.250 120 12695.00 86.12 55023.53 88888.00 2011-04-30 19:17:39.375 120 12695.00 86.12 55023.53 88888.00 2011-04-30 19:17:39.500 120 12694.98 86.10 55023.53 88888.00 2011-04-30 19:17:39.625 120 12694.98 86.10 55023.55 88888.00 2011-04-30 19:17:39.750 120 12695.00 86.08 55023.55 88888.00 2011-04-30 19:17:39.875 120 12695.02 86.08 55023.55 88888.00 2011-04-30 19:17:40.000 120 12695.00 86.05 55023.53 88888.00 2011-04-30 19:17:40.125 120 12694.98 86.05 55023.57 88888.00 2011-04-30 19:17:40.250 120 12694.92 86.08 55023.57 88888.00 2011-04-30 19:17:40.375 120 12694.90 86.08 55023.57 88888.00 2011-04-30 19:17:40.500 120 12694.88 86.05 55023.57 88888.00 2011-04-30 19:17:40.625 120 12694.85 86.08 55023.57 88888.00 2011-04-30 19:17:40.750 120 12694.88 86.03 55023.57 88888.00 2011-04-30 19:17:40.875 120 12694.92 86.05 55023.60 88888.00 2011-04-30 19:17:41.000 120 12694.92 86.08 55023.60 88888.00 2011-04-30 19:17:41.125 120 12694.90 86.05 55023.62 88888.00 2011-04-30 19:17:41.250 120 12694.85 86.05 55023.60 88888.00 2011-04-30 19:17:41.375 120 12694.88 86.05 55023.57 88888.00 2011-04-30 19:17:41.500 120 12694.88 86.05 55023.60 88888.00 2011-04-30 19:17:41.625 120 12694.88 86.08 55023.62 88888.00 2011-04-30 19:17:41.750 120 12694.85 86.10 55023.65 88888.00 2011-04-30 19:17:41.875 120 12694.83 86.08 55023.65 88888.00 2011-04-30 19:17:42.000 120 12694.75 86.08 55023.65 88888.00 2011-04-30 19:17:42.125 120 12694.77 86.10 55023.62 88888.00 2011-04-30 19:17:42.250 120 12694.77 86.08 55023.62 88888.00 2011-04-30 19:17:42.375 120 12694.75 86.08 55023.60 88888.00 2011-04-30 19:17:42.500 120 12694.75 86.05 55023.60 88888.00 2011-04-30 19:17:42.625 120 12694.75 86.05 55023.60 88888.00 2011-04-30 19:17:42.750 120 12694.75 86.08 55023.60 88888.00 2011-04-30 19:17:42.875 120 12694.77 86.10 55023.62 88888.00 2011-04-30 19:17:43.000 120 12694.73 86.10 55023.62 88888.00 2011-04-30 19:17:43.125 120 12694.73 86.10 55023.60 88888.00 2011-04-30 19:17:43.250 120 12694.70 86.05 55023.60 88888.00 2011-04-30 19:17:43.375 120 12694.70 86.05 55023.62 88888.00 2011-04-30 19:17:43.500 120 12694.67 86.05 55023.60 88888.00 2011-04-30 19:17:43.625 120 12694.65 86.05 55023.65 88888.00 2011-04-30 19:17:43.750 120 12694.62 86.05 55023.65 88888.00 2011-04-30 19:17:43.875 120 12694.67 86.05 55023.65 88888.00 2011-04-30 19:17:44.000 120 12694.65 86.05 55023.70 88888.00 2011-04-30 19:17:44.125 120 12694.65 86.08 55023.70 88888.00 2011-04-30 19:17:44.250 120 12694.65 86.10 55023.68 88888.00 2011-04-30 19:17:44.375 120 12694.73 86.08 55023.62 88888.00 2011-04-30 19:17:44.500 120 12694.65 86.05 55023.62 88888.00 2011-04-30 19:17:44.625 120 12694.62 86.05 55023.68 88888.00 2011-04-30 19:17:44.750 120 12694.65 86.08 55023.68 88888.00 2011-04-30 19:17:44.875 120 12694.60 86.08 55023.68 88888.00 2011-04-30 19:17:45.000 120 12694.60 86.05 55023.65 88888.00 2011-04-30 19:17:45.125 120 12694.65 86.05 55023.68 88888.00 2011-04-30 19:17:45.250 120 12694.65 86.03 55023.65 88888.00 2011-04-30 19:17:45.375 120 12694.70 86.05 55023.65 88888.00 2011-04-30 19:17:45.500 120 12694.67 86.05 55023.65 88888.00 2011-04-30 19:17:45.625 120 12694.75 86.05 55023.70 88888.00 2011-04-30 19:17:45.750 120 12694.75 86.05 55023.68 88888.00 2011-04-30 19:17:45.875 120 12694.67 86.05 55023.68 88888.00 2011-04-30 19:17:46.000 120 12694.65 86.03 55023.65 88888.00 2011-04-30 19:17:46.125 120 12694.62 86.03 55023.62 88888.00 2011-04-30 19:17:46.250 120 12694.62 86.00 55023.65 88888.00 2011-04-30 19:17:46.375 120 12694.67 86.03 55023.68 88888.00 2011-04-30 19:17:46.500 120 12694.67 86.05 55023.68 88888.00 2011-04-30 19:17:46.625 120 12694.75 86.08 55023.68 88888.00 2011-04-30 19:17:46.750 120 12694.80 86.05 55023.68 88888.00 2011-04-30 19:17:46.875 120 12694.77 86.10 55023.70 88888.00 2011-04-30 19:17:47.000 120 12694.70 86.05 55023.68 88888.00 2011-04-30 19:17:47.125 120 12694.67 86.05 55023.68 88888.00 2011-04-30 19:17:47.250 120 12694.65 86.05 55023.65 88888.00 2011-04-30 19:17:47.375 120 12694.65 86.10 55023.65 88888.00 2011-04-30 19:17:47.500 120 12694.62 86.08 55023.70 88888.00 2011-04-30 19:17:47.625 120 12694.62 86.08 55023.70 88888.00 2011-04-30 19:17:47.750 120 12694.65 86.10 55023.70 88888.00 2011-04-30 19:17:47.875 120 12694.67 86.08 55023.70 88888.00 2011-04-30 19:17:48.000 120 12694.60 86.03 55023.68 88888.00 2011-04-30 19:17:48.125 120 12694.60 86.05 55023.68 88888.00 2011-04-30 19:17:48.250 120 12694.58 86.10 55023.72 88888.00 2011-04-30 19:17:48.375 120 12694.58 86.12 55023.72 88888.00 2011-04-30 19:17:48.500 120 12694.58 86.08 55023.72 88888.00 2011-04-30 19:17:48.625 120 12694.62 86.08 55023.72 88888.00 2011-04-30 19:17:48.750 120 12694.60 86.08 55023.72 88888.00 2011-04-30 19:17:48.875 120 12694.58 86.08 55023.75 88888.00 2011-04-30 19:17:49.000 120 12694.62 86.10 55023.75 88888.00 2011-04-30 19:17:49.125 120 12694.65 86.12 55023.72 88888.00 2011-04-30 19:17:49.250 120 12694.62 86.08 55023.68 88888.00 2011-04-30 19:17:49.375 120 12694.60 86.08 55023.68 88888.00 2011-04-30 19:17:49.500 120 12694.60 86.08 55023.70 88888.00 2011-04-30 19:17:49.625 120 12694.62 86.10 55023.70 88888.00 2011-04-30 19:17:49.750 120 12694.62 86.12 55023.72 88888.00 2011-04-30 19:17:49.875 120 12694.65 86.12 55023.72 88888.00 2011-04-30 19:17:50.000 120 12694.62 86.12 55023.72 88888.00 2011-04-30 19:17:50.125 120 12694.62 86.10 55023.72 88888.00 2011-04-30 19:17:50.250 120 12694.62 86.12 55023.75 88888.00 2011-04-30 19:17:50.375 120 12694.62 86.17 55023.75 88888.00 2011-04-30 19:17:50.500 120 12694.60 86.17 55023.72 88888.00 2011-04-30 19:17:50.625 120 12694.58 86.15 55023.72 88888.00 2011-04-30 19:17:50.750 120 12694.60 86.10 55023.72 88888.00 2011-04-30 19:17:50.875 120 12694.58 86.10 55023.72 88888.00 2011-04-30 19:17:51.000 120 12694.52 86.10 55023.72 88888.00 2011-04-30 19:17:51.125 120 12694.58 86.10 55023.72 88888.00 2011-04-30 19:17:51.250 120 12694.55 86.10 55023.75 88888.00 2011-04-30 19:17:51.375 120 12694.58 86.10 55023.78 88888.00 2011-04-30 19:17:51.500 120 12694.58 86.10 55023.75 88888.00 2011-04-30 19:17:51.625 120 12694.65 86.10 55023.75 88888.00 2011-04-30 19:17:51.750 120 12694.67 86.10 55023.78 88888.00 2011-04-30 19:17:51.875 120 12694.70 86.12 55023.80 88888.00 2011-04-30 19:17:52.000 120 12694.62 86.10 55023.75 88888.00 2011-04-30 19:17:52.125 120 12694.60 86.08 55023.72 88888.00 2011-04-30 19:17:52.250 120 12694.65 86.08 55023.75 88888.00 2011-04-30 19:17:52.375 120 12694.67 86.12 55023.75 88888.00 2011-04-30 19:17:52.500 120 12694.65 86.15 55023.75 88888.00 2011-04-30 19:17:52.625 120 12694.58 86.10 55023.75 88888.00 2011-04-30 19:17:52.750 120 12694.55 86.05 55023.75 88888.00 2011-04-30 19:17:52.875 120 12694.55 86.08 55023.78 88888.00 2011-04-30 19:17:53.000 120 12694.52 86.08 55023.78 88888.00 2011-04-30 19:17:53.125 120 12694.58 86.08 55023.80 88888.00 2011-04-30 19:17:53.250 120 12694.60 86.08 55023.78 88888.00 2011-04-30 19:17:53.375 120 12694.62 86.08 55023.78 88888.00 2011-04-30 19:17:53.500 120 12694.67 86.08 55023.75 88888.00 2011-04-30 19:17:53.625 120 12694.70 86.05 55023.78 88888.00 2011-04-30 19:17:53.750 120 12694.70 86.05 55023.80 88888.00 2011-04-30 19:17:53.875 120 12694.73 86.05 55023.78 88888.00 2011-04-30 19:17:54.000 120 12694.65 86.05 55023.78 88888.00 2011-04-30 19:17:54.125 120 12694.60 86.03 55023.78 88888.00 2011-04-30 19:17:54.250 120 12694.55 86.00 55023.78 88888.00 2011-04-30 19:17:54.375 120 12694.55 86.00 55023.78 88888.00 2011-04-30 19:17:54.500 120 12694.58 85.97 55023.78 88888.00 2011-04-30 19:17:54.625 120 12694.58 85.97 55023.80 88888.00 2011-04-30 19:17:54.750 120 12694.62 86.05 55023.80 88888.00 2011-04-30 19:17:54.875 120 12694.58 86.03 55023.80 88888.00 2011-04-30 19:17:55.000 120 12694.62 86.00 55023.80 88888.00 2011-04-30 19:17:55.125 120 12694.65 85.97 55023.80 88888.00 2011-04-30 19:17:55.250 120 12694.60 85.97 55023.80 88888.00 2011-04-30 19:17:55.375 120 12694.65 86.00 55023.78 88888.00 2011-04-30 19:17:55.500 120 12694.73 85.97 55023.82 88888.00 2011-04-30 19:17:55.625 120 12694.70 86.00 55023.80 88888.00 2011-04-30 19:17:55.750 120 12694.67 85.95 55023.80 88888.00 2011-04-30 19:17:55.875 120 12694.70 85.97 55023.80 88888.00 2011-04-30 19:17:56.000 120 12694.67 85.95 55023.80 88888.00 2011-04-30 19:17:56.125 120 12694.62 85.95 55023.78 88888.00 2011-04-30 19:17:56.250 120 12694.65 85.90 55023.78 88888.00 2011-04-30 19:17:56.375 120 12694.70 85.90 55023.78 88888.00 2011-04-30 19:17:56.500 120 12694.62 85.92 55023.80 88888.00 2011-04-30 19:17:56.625 120 12694.60 85.92 55023.78 88888.00 2011-04-30 19:17:56.750 120 12694.62 85.92 55023.78 88888.00 2011-04-30 19:17:56.875 120 12694.62 85.92 55023.78 88888.00 2011-04-30 19:17:57.000 120 12694.62 85.95 55023.78 88888.00 2011-04-30 19:17:57.125 120 12694.62 85.95 55023.80 88888.00 2011-04-30 19:17:57.250 120 12694.58 85.92 55023.82 88888.00 2011-04-30 19:17:57.375 120 12694.60 85.95 55023.78 88888.00 2011-04-30 19:17:57.500 120 12694.58 85.92 55023.78 88888.00 2011-04-30 19:17:57.625 120 12694.62 85.90 55023.78 88888.00 2011-04-30 19:17:57.750 120 12694.70 85.92 55023.78 88888.00 2011-04-30 19:17:57.875 120 12694.60 85.90 55023.78 88888.00 2011-04-30 19:17:58.000 120 12694.50 85.92 55023.75 88888.00 2011-04-30 19:17:58.125 120 12694.50 85.90 55023.75 88888.00 2011-04-30 19:17:58.250 120 12694.55 85.90 55023.78 88888.00 2011-04-30 19:17:58.375 120 12694.58 85.90 55023.75 88888.00 2011-04-30 19:17:58.500 120 12694.48 85.88 55023.75 88888.00 2011-04-30 19:17:58.625 120 12694.48 85.85 55023.78 88888.00 2011-04-30 19:17:58.750 120 12694.48 85.88 55023.80 88888.00 2011-04-30 19:17:58.875 120 12694.48 85.88 55023.80 88888.00 2011-04-30 19:17:59.000 120 12694.48 85.85 55023.75 88888.00 2011-04-30 19:17:59.125 120 12694.50 85.85 55023.78 88888.00 2011-04-30 19:17:59.250 120 12694.52 85.83 55023.75 88888.00 2011-04-30 19:17:59.375 120 12694.50 85.85 55023.75 88888.00 2011-04-30 19:17:59.500 120 12694.50 85.83 55023.75 88888.00 2011-04-30 19:17:59.625 120 12694.52 85.85 55023.78 88888.00 2011-04-30 19:17:59.750 120 12694.58 85.85 55023.75 88888.00 2011-04-30 19:17:59.875 120 12694.58 85.88 55023.78 88888.00 2011-04-30 19:18:00.000 120 12694.55 85.85 55023.75 88888.00 2011-04-30 19:18:00.125 120 12694.55 85.85 55023.78 88888.00 2011-04-30 19:18:00.250 120 12694.58 85.85 55023.75 88888.00 2011-04-30 19:18:00.375 120 12694.52 85.88 55023.72 88888.00 2011-04-30 19:18:00.500 120 12694.45 85.83 55023.72 88888.00 2011-04-30 19:18:00.625 120 12694.48 85.85 55023.75 88888.00 2011-04-30 19:18:00.750 120 12694.48 85.85 55023.75 88888.00 2011-04-30 19:18:00.875 120 12694.45 85.83 55023.75 88888.00 2011-04-30 19:18:01.000 120 12694.45 85.80 55023.72 88888.00 2011-04-30 19:18:01.125 120 12694.45 85.80 55023.75 88888.00 2011-04-30 19:18:01.250 120 12694.42 85.75 55023.75 88888.00 2011-04-30 19:18:01.375 120 12694.42 85.78 55023.75 88888.00 2011-04-30 19:18:01.500 120 12694.48 85.80 55023.80 88888.00 2011-04-30 19:18:01.625 120 12694.50 85.78 55023.80 88888.00 2011-04-30 19:18:01.750 120 12694.52 85.75 55023.80 88888.00 2011-04-30 19:18:01.875 120 12694.45 85.78 55023.82 88888.00 2011-04-30 19:18:02.000 120 12694.42 85.83 55023.80 88888.00 2011-04-30 19:18:02.125 120 12694.40 85.80 55023.78 88888.00 2011-04-30 19:18:02.250 120 12694.42 85.78 55023.80 88888.00 2011-04-30 19:18:02.375 120 12694.42 85.78 55023.80 88888.00 2011-04-30 19:18:02.500 120 12694.42 85.75 55023.85 88888.00 2011-04-30 19:18:02.625 120 12694.42 85.75 55023.85 88888.00 2011-04-30 19:18:02.750 120 12694.42 85.80 55023.85 88888.00 2011-04-30 19:18:02.875 120 12694.40 85.78 55023.85 88888.00 2011-04-30 19:18:03.000 120 12694.38 85.75 55023.80 88888.00 2011-04-30 19:18:03.125 120 12694.38 85.72 55023.78 88888.00 2011-04-30 19:18:03.250 120 12694.40 85.72 55023.80 88888.00 2011-04-30 19:18:03.375 120 12694.42 85.75 55023.80 88888.00 2011-04-30 19:18:03.500 120 12694.40 85.78 55023.80 88888.00 2011-04-30 19:18:03.625 120 12694.42 85.78 55023.80 88888.00 2011-04-30 19:18:03.750 120 12694.38 85.75 55023.80 88888.00 2011-04-30 19:18:03.875 120 12694.27 85.70 55023.80 88888.00 2011-04-30 19:18:04.000 120 12694.27 85.75 55023.80 88888.00 2011-04-30 19:18:04.125 120 12694.33 85.78 55023.82 88888.00 2011-04-30 19:18:04.250 120 12694.38 85.80 55023.85 88888.00 2011-04-30 19:18:04.375 120 12694.40 85.78 55023.85 88888.00 2011-04-30 19:18:04.500 120 12694.35 85.75 55023.88 88888.00 2011-04-30 19:18:04.625 120 12694.30 85.72 55023.82 88888.00 2011-04-30 19:18:04.750 120 12694.33 85.72 55023.80 88888.00 2011-04-30 19:18:04.875 120 12694.30 85.70 55023.78 88888.00 2011-04-30 19:18:05.000 120 12694.25 85.70 55023.82 88888.00 2011-04-30 19:18:05.125 120 12694.17 85.70 55023.85 88888.00 2011-04-30 19:18:05.250 120 12694.20 85.72 55023.82 88888.00 2011-04-30 19:18:05.375 120 12694.27 85.70 55023.78 88888.00 2011-04-30 19:18:05.500 120 12694.23 85.70 55023.82 88888.00 2011-04-30 19:18:05.625 120 12694.20 85.70 55023.85 88888.00 2011-04-30 19:18:05.750 120 12694.17 85.72 55023.85 88888.00 2011-04-30 19:18:05.875 120 12694.17 85.72 55023.85 88888.00 2011-04-30 19:18:06.000 120 12694.20 85.70 55023.85 88888.00 2011-04-30 19:18:06.125 120 12694.23 85.70 55023.85 88888.00 2011-04-30 19:18:06.250 120 12694.17 85.67 55023.85 88888.00 2011-04-30 19:18:06.375 120 12694.23 85.67 55023.82 88888.00 2011-04-30 19:18:06.500 120 12694.23 85.72 55023.82 88888.00 2011-04-30 19:18:06.625 120 12694.23 85.70 55023.82 88888.00 2011-04-30 19:18:06.750 120 12694.17 85.70 55023.85 88888.00 2011-04-30 19:18:06.875 120 12694.20 85.70 55023.82 88888.00 2011-04-30 19:18:07.000 120 12694.20 85.65 55023.82 88888.00 2011-04-30 19:18:07.125 120 12694.20 85.62 55023.82 88888.00 2011-04-30 19:18:07.250 120 12694.20 85.65 55023.82 88888.00 2011-04-30 19:18:07.375 120 12694.20 85.65 55023.82 88888.00 2011-04-30 19:18:07.500 120 12694.15 85.65 55023.85 88888.00 2011-04-30 19:18:07.625 120 12694.08 85.70 55023.85 88888.00 2011-04-30 19:18:07.750 120 12694.08 85.70 55023.85 88888.00 2011-04-30 19:18:07.875 120 12694.12 85.70 55023.85 88888.00 2011-04-30 19:18:08.000 120 12694.12 85.70 55023.85 88888.00 2011-04-30 19:18:08.125 120 12694.08 85.67 55023.80 88888.00 2011-04-30 19:18:08.250 120 12694.00 85.65 55023.80 88888.00 2011-04-30 19:18:08.375 120 12694.12 85.70 55023.82 88888.00 2011-04-30 19:18:08.500 120 12694.08 85.70 55023.85 88888.00 2011-04-30 19:18:08.625 120 12694.02 85.65 55023.85 88888.00 2011-04-30 19:18:08.750 120 12693.98 85.67 55023.85 88888.00 2011-04-30 19:18:08.875 120 12694.05 85.67 55023.82 88888.00 2011-04-30 19:18:09.000 120 12694.12 85.67 55023.85 88888.00 2011-04-30 19:18:09.125 120 12694.12 85.67 55023.85 88888.00 2011-04-30 19:18:09.250 120 12694.05 85.65 55023.88 88888.00 2011-04-30 19:18:09.375 120 12694.02 85.70 55023.88 88888.00 2011-04-30 19:18:09.500 120 12694.02 85.72 55023.88 88888.00 2011-04-30 19:18:09.625 120 12694.00 85.67 55023.85 88888.00 2011-04-30 19:18:09.750 120 12694.05 85.70 55023.85 88888.00 2011-04-30 19:18:09.875 120 12694.12 85.72 55023.85 88888.00 2011-04-30 19:18:10.000 120 12694.15 85.72 55023.85 88888.00 2011-04-30 19:18:10.125 120 12694.08 85.72 55023.82 88888.00 2011-04-30 19:18:10.250 120 12694.02 85.75 55023.82 88888.00 2011-04-30 19:18:10.375 120 12694.05 85.75 55023.82 88888.00 2011-04-30 19:18:10.500 120 12694.00 85.75 55023.80 88888.00 2011-04-30 19:18:10.625 120 12693.98 85.75 55023.82 88888.00 2011-04-30 19:18:10.750 120 12694.05 85.75 55023.85 88888.00 2011-04-30 19:18:10.875 120 12694.00 85.80 55023.85 88888.00 2011-04-30 19:18:11.000 120 12694.05 85.83 55023.85 88888.00 2011-04-30 19:18:11.125 120 12694.02 85.78 55023.85 88888.00 2011-04-30 19:18:11.250 120 12694.08 85.80 55023.82 88888.00 2011-04-30 19:18:11.375 120 12694.15 85.83 55023.82 88888.00 2011-04-30 19:18:11.500 120 12694.12 85.83 55023.85 88888.00 2011-04-30 19:18:11.625 120 12694.08 85.83 55023.85 88888.00 2011-04-30 19:18:11.750 120 12694.08 85.83 55023.80 88888.00 2011-04-30 19:18:11.875 120 12694.08 85.80 55023.80 88888.00 2011-04-30 19:18:12.000 120 12694.10 85.83 55023.82 88888.00 2011-04-30 19:18:12.125 120 12694.10 85.85 55023.88 88888.00 2011-04-30 19:18:12.250 120 12693.98 85.88 55023.88 88888.00 2011-04-30 19:18:12.375 120 12694.05 85.88 55023.85 88888.00 2011-04-30 19:18:12.500 120 12694.05 85.83 55023.85 88888.00 2011-04-30 19:18:12.625 120 12694.00 85.85 55023.82 88888.00 2011-04-30 19:18:12.750 120 12693.92 85.85 55023.80 88888.00 2011-04-30 19:18:12.875 120 12693.95 85.85 55023.78 88888.00 2011-04-30 19:18:13.000 120 12693.98 85.88 55023.80 88888.00 2011-04-30 19:18:13.125 120 12694.02 85.90 55023.80 88888.00 2011-04-30 19:18:13.250 120 12694.05 85.90 55023.80 88888.00 2011-04-30 19:18:13.375 120 12694.10 85.92 55023.80 88888.00 2011-04-30 19:18:13.500 120 12694.12 85.92 55023.82 88888.00 2011-04-30 19:18:13.625 120 12694.15 85.92 55023.82 88888.00 2011-04-30 19:18:13.750 120 12694.12 85.90 55023.82 88888.00 2011-04-30 19:18:13.875 120 12694.08 85.90 55023.82 88888.00 2011-04-30 19:18:14.000 120 12694.15 85.92 55023.82 88888.00 2011-04-30 19:18:14.125 120 12694.17 85.92 55023.82 88888.00 2011-04-30 19:18:14.250 120 12694.15 85.92 55023.82 88888.00 2011-04-30 19:18:14.375 120 12694.23 85.95 55023.80 88888.00 2011-04-30 19:18:14.500 120 12694.10 85.92 55023.75 88888.00 2011-04-30 19:18:14.625 120 12694.05 85.95 55023.78 88888.00 2011-04-30 19:18:14.750 120 12694.10 85.97 55023.80 88888.00 2011-04-30 19:18:14.875 120 12694.12 86.00 55023.82 88888.00 2011-04-30 19:18:15.000 120 12694.15 85.97 55023.82 88888.00 2011-04-30 19:18:15.125 120 12694.17 85.97 55023.82 88888.00 2011-04-30 19:18:15.250 120 12694.15 85.97 55023.80 88888.00 2011-04-30 19:18:15.375 120 12694.12 86.00 55023.80 88888.00 2011-04-30 19:18:15.500 120 12694.10 86.00 55023.80 88888.00 2011-04-30 19:18:15.625 120 12694.23 85.97 55023.78 88888.00 2011-04-30 19:18:15.750 120 12694.30 85.95 55023.78 88888.00 2011-04-30 19:18:15.875 120 12694.27 85.97 55023.78 88888.00 2011-04-30 19:18:16.000 120 12694.27 85.95 55023.78 88888.00 2011-04-30 19:18:16.125 120 12694.27 85.95 55023.78 88888.00 2011-04-30 19:18:16.250 120 12694.27 85.95 55023.78 88888.00 2011-04-30 19:18:16.375 120 12694.33 85.95 55023.78 88888.00 2011-04-30 19:18:16.500 120 12694.25 85.95 55023.75 88888.00 2011-04-30 19:18:16.625 120 12694.23 85.92 55023.75 88888.00 2011-04-30 19:18:16.750 120 12694.27 85.95 55023.75 88888.00 2011-04-30 19:18:16.875 120 12694.30 85.92 55023.78 88888.00 2011-04-30 19:18:17.000 120 12694.35 85.88 55023.80 88888.00 2011-04-30 19:18:17.125 120 12694.38 85.88 55023.78 88888.00 2011-04-30 19:18:17.250 120 12694.38 85.88 55023.78 88888.00 2011-04-30 19:18:17.375 120 12694.42 85.85 55023.75 88888.00 2011-04-30 19:18:17.500 120 12694.40 85.83 55023.78 88888.00 2011-04-30 19:18:17.625 120 12694.35 85.83 55023.78 88888.00 2011-04-30 19:18:17.750 120 12694.40 85.85 55023.78 88888.00 2011-04-30 19:18:17.875 120 12694.42 85.85 55023.75 88888.00 2011-04-30 19:18:18.000 120 12694.42 85.83 55023.75 88888.00 2011-04-30 19:18:18.125 120 12694.40 85.83 55023.72 88888.00 2011-04-30 19:18:18.250 120 12694.40 85.78 55023.72 88888.00 2011-04-30 19:18:18.375 120 12694.40 85.78 55023.72 88888.00 2011-04-30 19:18:18.500 120 12694.38 85.78 55023.75 88888.00 2011-04-30 19:18:18.625 120 12694.38 85.75 55023.72 88888.00 2011-04-30 19:18:18.750 120 12694.45 85.72 55023.72 88888.00 2011-04-30 19:18:18.875 120 12694.48 85.75 55023.72 88888.00 2011-04-30 19:18:19.000 120 12694.48 85.75 55023.70 88888.00 2011-04-30 19:18:19.125 120 12694.45 85.70 55023.72 88888.00 2011-04-30 19:18:19.250 120 12694.45 85.65 55023.72 88888.00 2011-04-30 19:18:19.375 120 12694.45 85.62 55023.68 88888.00 2011-04-30 19:18:19.500 120 12694.52 85.65 55023.68 88888.00 2011-04-30 19:18:19.625 120 12694.58 85.67 55023.70 88888.00 2011-04-30 19:18:19.750 120 12694.58 85.67 55023.70 88888.00 2011-04-30 19:18:19.875 120 12694.58 85.67 55023.70 88888.00 2011-04-30 19:18:20.000 120 12694.60 85.65 55023.65 88888.00 2011-04-30 19:18:20.125 120 12694.58 85.65 55023.68 88888.00 2011-04-30 19:18:20.250 120 12694.58 85.58 55023.68 88888.00 2011-04-30 19:18:20.375 120 12694.62 85.65 55023.70 88888.00 2011-04-30 19:18:20.500 120 12694.60 85.65 55023.68 88888.00 2011-04-30 19:18:20.625 120 12694.52 85.60 55023.68 88888.00 2011-04-30 19:18:20.750 120 12694.52 85.60 55023.65 88888.00 2011-04-30 19:18:20.875 120 12694.52 85.62 55023.65 88888.00 2011-04-30 19:18:21.000 120 12694.55 85.60 55023.65 88888.00 2011-04-30 19:18:21.125 120 12694.52 85.58 55023.68 88888.00 2011-04-30 19:18:21.250 120 12694.58 85.58 55023.70 88888.00 2011-04-30 19:18:21.375 120 12694.65 85.60 55023.68 88888.00 2011-04-30 19:18:21.500 120 12694.67 85.58 55023.70 88888.00 2011-04-30 19:18:21.625 120 12694.67 85.60 55023.68 88888.00 2011-04-30 19:18:21.750 120 12694.70 85.58 55023.65 88888.00 2011-04-30 19:18:21.875 120 12694.73 85.55 55023.65 88888.00 2011-04-30 19:18:22.000 120 12694.73 85.53 55023.65 88888.00 2011-04-30 19:18:22.125 120 12694.70 85.55 55023.68 88888.00 2011-04-30 19:18:22.250 120 12694.70 85.50 55023.70 88888.00 2011-04-30 19:18:22.375 120 12694.73 85.53 55023.68 88888.00 2011-04-30 19:18:22.500 120 12694.77 85.53 55023.65 88888.00 2011-04-30 19:18:22.625 120 12694.75 85.50 55023.60 88888.00 2011-04-30 19:18:22.750 120 12694.73 85.47 55023.62 88888.00 2011-04-30 19:18:22.875 120 12694.73 85.50 55023.70 88888.00 2011-04-30 19:18:23.000 120 12694.70 85.53 55023.70 88888.00 2011-04-30 19:18:23.125 120 12694.67 85.50 55023.68 88888.00 2011-04-30 19:18:23.250 120 12694.65 85.45 55023.62 88888.00 2011-04-30 19:18:23.375 120 12694.73 85.50 55023.62 88888.00 2011-04-30 19:18:23.500 120 12694.70 85.50 55023.65 88888.00 2011-04-30 19:18:23.625 120 12694.70 85.47 55023.65 88888.00 2011-04-30 19:18:23.750 120 12694.75 85.47 55023.65 88888.00 2011-04-30 19:18:23.875 120 12694.77 85.45 55023.62 88888.00 2011-04-30 19:18:24.000 120 12694.77 85.42 55023.60 88888.00 2011-04-30 19:18:24.125 120 12694.77 85.45 55023.62 88888.00 2011-04-30 19:18:24.250 120 12694.80 85.42 55023.65 88888.00 2011-04-30 19:18:24.375 120 12694.75 85.45 55023.65 88888.00 2011-04-30 19:18:24.500 120 12694.73 85.45 55023.65 88888.00 2011-04-30 19:18:24.625 120 12694.73 85.42 55023.65 88888.00 2011-04-30 19:18:24.750 120 12694.75 85.42 55023.62 88888.00 2011-04-30 19:18:24.875 120 12694.75 85.42 55023.60 88888.00 2011-04-30 19:18:25.000 120 12694.73 85.40 55023.60 88888.00 2011-04-30 19:18:25.125 120 12694.75 85.38 55023.60 88888.00 2011-04-30 19:18:25.250 120 12694.65 85.35 55023.60 88888.00 2011-04-30 19:18:25.375 120 12694.58 85.35 55023.60 88888.00 2011-04-30 19:18:25.500 120 12694.60 85.33 55023.57 88888.00 2011-04-30 19:18:25.625 120 12694.65 85.33 55023.60 88888.00 2011-04-30 19:18:25.750 120 12694.67 85.33 55023.62 88888.00 2011-04-30 19:18:25.875 120 12694.62 85.35 55023.62 88888.00 2011-04-30 19:18:26.000 120 12694.60 85.38 55023.60 88888.00 2011-04-30 19:18:26.125 120 12694.65 85.35 55023.62 88888.00 2011-04-30 19:18:26.250 120 12694.65 85.38 55023.65 88888.00 2011-04-30 19:18:26.375 120 12694.65 85.38 55023.65 88888.00 2011-04-30 19:18:26.500 120 12694.62 85.38 55023.65 88888.00 2011-04-30 19:18:26.625 120 12694.65 85.38 55023.62 88888.00 2011-04-30 19:18:26.750 120 12694.67 85.35 55023.62 88888.00 2011-04-30 19:18:26.875 120 12694.62 85.35 55023.62 88888.00 2011-04-30 19:18:27.000 120 12694.60 85.33 55023.62 88888.00 2011-04-30 19:18:27.125 120 12694.62 85.33 55023.60 88888.00 2011-04-30 19:18:27.250 120 12694.60 85.33 55023.65 88888.00 2011-04-30 19:18:27.375 120 12694.60 85.35 55023.65 88888.00 2011-04-30 19:18:27.500 120 12694.58 85.33 55023.65 88888.00 2011-04-30 19:18:27.625 120 12694.58 85.30 55023.60 88888.00 2011-04-30 19:18:27.750 120 12694.58 85.30 55023.62 88888.00 2011-04-30 19:18:27.875 120 12694.55 85.33 55023.65 88888.00 2011-04-30 19:18:28.000 120 12694.52 85.30 55023.65 88888.00 2011-04-30 19:18:28.125 120 12694.50 85.30 55023.62 88888.00 2011-04-30 19:18:28.250 120 12694.48 85.28 55023.62 88888.00 2011-04-30 19:18:28.375 120 12694.50 85.28 55023.60 88888.00 2011-04-30 19:18:28.500 120 12694.50 85.28 55023.60 88888.00 2011-04-30 19:18:28.625 120 12694.50 85.25 55023.60 88888.00 2011-04-30 19:18:28.750 120 12694.45 85.30 55023.57 88888.00 2011-04-30 19:18:28.875 120 12694.42 85.33 55023.60 88888.00 2011-04-30 19:18:29.000 120 12694.48 85.30 55023.60 88888.00 2011-04-30 19:18:29.125 120 12694.48 85.28 55023.60 88888.00 2011-04-30 19:18:29.250 120 12694.45 85.28 55023.60 88888.00 2011-04-30 19:18:29.375 120 12694.48 85.30 55023.60 88888.00 2011-04-30 19:18:29.500 120 12694.42 85.33 55023.62 88888.00 2011-04-30 19:18:29.625 120 12694.40 85.28 55023.62 88888.00 2011-04-30 19:18:29.750 120 12694.40 85.25 55023.57 88888.00 2011-04-30 19:18:29.875 120 12694.35 85.28 55023.60 88888.00 2011-04-30 19:18:30.000 120 12694.38 85.28 55023.60 88888.00 2011-04-30 19:18:30.125 120 12694.35 85.30 55023.65 88888.00 2011-04-30 19:18:30.250 120 12694.20 85.28 55023.65 88888.00 2011-04-30 19:18:30.375 120 12694.23 85.33 55023.68 88888.00 2011-04-30 19:18:30.500 120 12694.30 85.30 55023.68 88888.00 2011-04-30 19:18:30.625 120 12694.35 85.33 55023.65 88888.00 2011-04-30 19:18:30.750 120 12694.27 85.30 55023.65 88888.00 2011-04-30 19:18:30.875 120 12694.17 85.30 55023.62 88888.00 2011-04-30 19:18:31.000 120 12694.20 85.28 55023.62 88888.00 2011-04-30 19:18:31.125 120 12694.20 85.28 55023.62 88888.00 2011-04-30 19:18:31.250 120 12694.15 85.25 55023.60 88888.00 2011-04-30 19:18:31.375 120 12694.15 85.28 55023.62 88888.00 2011-04-30 19:18:31.500 120 12694.05 85.28 55023.60 88888.00 2011-04-30 19:18:31.625 120 12693.98 85.30 55023.60 88888.00 2011-04-30 19:18:31.750 120 12694.12 85.30 55023.62 88888.00 2011-04-30 19:18:31.875 120 12694.12 85.28 55023.62 88888.00 2011-04-30 19:18:32.000 120 12694.02 85.25 55023.62 88888.00 2011-04-30 19:18:32.125 120 12693.95 85.30 55023.68 88888.00 2011-04-30 19:18:32.250 120 12693.92 85.25 55023.68 88888.00 2011-04-30 19:18:32.375 120 12693.98 85.28 55023.68 88888.00 2011-04-30 19:18:32.500 120 12693.98 85.30 55023.65 88888.00 2011-04-30 19:18:32.625 120 12693.98 85.33 55023.65 88888.00 2011-04-30 19:18:32.750 120 12693.98 85.30 55023.68 88888.00 2011-04-30 19:18:32.875 120 12693.95 85.28 55023.65 88888.00 2011-04-30 19:18:33.000 120 12693.95 85.30 55023.65 88888.00 2011-04-30 19:18:33.125 120 12693.95 85.33 55023.68 88888.00 2011-04-30 19:18:33.250 120 12693.90 85.25 55023.68 88888.00 2011-04-30 19:18:33.375 120 12693.80 85.28 55023.65 88888.00 2011-04-30 19:18:33.500 120 12693.80 85.30 55023.68 88888.00 2011-04-30 19:18:33.625 120 12693.85 85.28 55023.68 88888.00 2011-04-30 19:18:33.750 120 12693.90 85.33 55023.70 88888.00 2011-04-30 19:18:33.875 120 12693.90 85.38 55023.72 88888.00 2011-04-30 19:18:34.000 120 12693.85 85.35 55023.72 88888.00 2011-04-30 19:18:34.125 120 12693.75 85.30 55023.72 88888.00 2011-04-30 19:18:34.250 120 12693.67 85.28 55023.72 88888.00 2011-04-30 19:18:34.375 120 12693.73 85.28 55023.68 88888.00 2011-04-30 19:18:34.500 120 12693.73 85.28 55023.68 88888.00 2011-04-30 19:18:34.625 120 12693.73 85.25 55023.68 88888.00 2011-04-30 19:18:34.750 120 12693.73 85.30 55023.68 88888.00 2011-04-30 19:18:34.875 120 12693.75 85.35 55023.70 88888.00 2011-04-30 19:18:35.000 120 12693.75 85.33 55023.68 88888.00 2011-04-30 19:18:35.125 120 12693.70 85.30 55023.70 88888.00 2011-04-30 19:18:35.250 120 12693.67 85.28 55023.68 88888.00 2011-04-30 19:18:35.375 120 12693.62 85.30 55023.70 88888.00 2011-04-30 19:18:35.500 120 12693.62 85.30 55023.68 88888.00 2011-04-30 19:18:35.625 120 12693.67 85.30 55023.65 88888.00 2011-04-30 19:18:35.750 120 12693.67 85.30 55023.68 88888.00 2011-04-30 19:18:35.875 120 12693.65 85.33 55023.68 88888.00 2011-04-30 19:18:36.000 120 12693.62 85.28 55023.68 88888.00 2011-04-30 19:18:36.125 120 12693.62 85.25 55023.68 88888.00 2011-04-30 19:18:36.250 120 12693.60 85.22 55023.70 88888.00 2011-04-30 19:18:36.375 120 12693.65 85.25 55023.70 88888.00 2011-04-30 19:18:36.500 120 12693.65 85.25 55023.70 88888.00 2011-04-30 19:18:36.625 120 12693.65 85.30 55023.72 88888.00 2011-04-30 19:18:36.750 120 12693.62 85.30 55023.70 88888.00 2011-04-30 19:18:36.875 120 12693.58 85.28 55023.70 88888.00 2011-04-30 19:18:37.000 120 12693.58 85.28 55023.72 88888.00 2011-04-30 19:18:37.125 120 12693.58 85.30 55023.75 88888.00 2011-04-30 19:18:37.250 120 12693.50 85.28 55023.72 88888.00 2011-04-30 19:18:37.375 120 12693.50 85.28 55023.72 88888.00 2011-04-30 19:18:37.500 120 12693.50 85.33 55023.72 88888.00 2011-04-30 19:18:37.625 120 12693.50 85.33 55023.72 88888.00 2011-04-30 19:18:37.750 120 12693.50 85.28 55023.72 88888.00 2011-04-30 19:18:37.875 120 12693.52 85.25 55023.72 88888.00 2011-04-30 19:18:38.000 120 12693.52 85.28 55023.72 88888.00 2011-04-30 19:18:38.125 120 12693.52 85.28 55023.70 88888.00 2011-04-30 19:18:38.250 120 12693.52 85.25 55023.75 88888.00 2011-04-30 19:18:38.375 120 12693.50 85.25 55023.72 88888.00 2011-04-30 19:18:38.500 120 12693.45 85.25 55023.75 88888.00 2011-04-30 19:18:38.625 120 12693.50 85.28 55023.75 88888.00 2011-04-30 19:18:38.750 120 12693.50 85.30 55023.72 88888.00 2011-04-30 19:18:38.875 120 12693.52 85.30 55023.72 88888.00 2011-04-30 19:18:39.000 120 12693.55 85.28 55023.72 88888.00 2011-04-30 19:18:39.125 120 12693.58 85.28 55023.72 88888.00 2011-04-30 19:18:39.250 120 12693.58 85.28 55023.72 88888.00 2011-04-30 19:18:39.375 120 12693.62 85.30 55023.70 88888.00 2011-04-30 19:18:39.500 120 12693.60 85.28 55023.70 88888.00 2011-04-30 19:18:39.625 120 12693.62 85.25 55023.70 88888.00 2011-04-30 19:18:39.750 120 12693.62 85.25 55023.70 88888.00 2011-04-30 19:18:39.875 120 12693.52 85.22 55023.72 88888.00 2011-04-30 19:18:40.000 120 12693.50 85.22 55023.70 88888.00 2011-04-30 19:18:40.125 120 12693.55 85.22 55023.72 88888.00 2011-04-30 19:18:40.250 120 12693.58 85.22 55023.72 88888.00 2011-04-30 19:18:40.375 120 12693.58 85.25 55023.72 88888.00 2011-04-30 19:18:40.500 120 12693.55 85.20 55023.72 88888.00 2011-04-30 19:18:40.625 120 12693.58 85.20 55023.75 88888.00 2011-04-30 19:18:40.750 120 12693.60 85.22 55023.72 88888.00 2011-04-30 19:18:40.875 120 12693.60 85.20 55023.75 88888.00 2011-04-30 19:18:41.000 120 12693.60 85.20 55023.72 88888.00 2011-04-30 19:18:41.125 120 12693.60 85.20 55023.72 88888.00 2011-04-30 19:18:41.250 120 12693.60 85.17 55023.72 88888.00 2011-04-30 19:18:41.375 120 12693.65 85.20 55023.72 88888.00 2011-04-30 19:18:41.500 120 12693.67 85.20 55023.72 88888.00 2011-04-30 19:18:41.625 120 12693.65 85.17 55023.70 88888.00 2011-04-30 19:18:41.750 120 12693.62 85.17 55023.70 88888.00 2011-04-30 19:18:41.875 120 12693.65 85.20 55023.70 88888.00 2011-04-30 19:18:42.000 120 12693.70 85.20 55023.70 88888.00 2011-04-30 19:18:42.125 120 12693.75 85.20 55023.70 88888.00 2011-04-30 19:18:42.250 120 12693.73 85.17 55023.68 88888.00 2011-04-30 19:18:42.375 120 12693.70 85.20 55023.68 88888.00 2011-04-30 19:18:42.500 120 12693.70 85.17 55023.70 88888.00 2011-04-30 19:18:42.625 120 12693.73 85.20 55023.70 88888.00 2011-04-30 19:18:42.750 120 12693.70 85.22 55023.70 88888.00 2011-04-30 19:18:42.875 120 12693.70 85.20 55023.65 88888.00 2011-04-30 19:18:43.000 120 12693.67 85.20 55023.68 88888.00 2011-04-30 19:18:43.125 120 12693.70 85.22 55023.70 88888.00 2011-04-30 19:18:43.250 120 12693.67 85.22 55023.70 88888.00 2011-04-30 19:18:43.375 120 12693.65 85.25 55023.68 88888.00 2011-04-30 19:18:43.500 120 12693.67 85.25 55023.68 88888.00 2011-04-30 19:18:43.625 120 12693.70 85.22 55023.65 88888.00 2011-04-30 19:18:43.750 120 12693.73 85.25 55023.68 88888.00 2011-04-30 19:18:43.875 120 12693.70 85.22 55023.68 88888.00 2011-04-30 19:18:44.000 120 12693.77 85.20 55023.68 88888.00 2011-04-30 19:18:44.125 120 12693.77 85.22 55023.65 88888.00 2011-04-30 19:18:44.250 120 12693.77 85.25 55023.68 88888.00 2011-04-30 19:18:44.375 120 12693.77 85.22 55023.65 88888.00 2011-04-30 19:18:44.500 120 12693.75 85.20 55023.62 88888.00 2011-04-30 19:18:44.625 120 12693.80 85.22 55023.65 88888.00 2011-04-30 19:18:44.750 120 12693.85 85.22 55023.62 88888.00 2011-04-30 19:18:44.875 120 12693.88 85.28 55023.65 88888.00 2011-04-30 19:18:45.000 120 12693.95 85.28 55023.65 88888.00 2011-04-30 19:18:45.125 120 12694.00 85.25 55023.68 88888.00 2011-04-30 19:18:45.250 120 12693.92 85.20 55023.65 88888.00 2011-04-30 19:18:45.375 120 12693.92 85.22 55023.65 88888.00 2011-04-30 19:18:45.500 120 12693.98 85.25 55023.62 88888.00 2011-04-30 19:18:45.625 120 12693.98 85.28 55023.62 88888.00 2011-04-30 19:18:45.750 120 12693.95 85.22 55023.62 88888.00 2011-04-30 19:18:45.875 120 12693.98 85.22 55023.62 88888.00 2011-04-30 19:18:46.000 120 12694.00 85.22 55023.62 88888.00 2011-04-30 19:18:46.125 120 12694.00 85.25 55023.62 88888.00 2011-04-30 19:18:46.250 120 12694.08 85.28 55023.65 88888.00 2011-04-30 19:18:46.375 120 12694.15 85.30 55023.65 88888.00 2011-04-30 19:18:46.500 120 12694.10 85.30 55023.65 88888.00 2011-04-30 19:18:46.625 120 12694.02 85.30 55023.62 88888.00 2011-04-30 19:18:46.750 120 12694.02 85.28 55023.65 88888.00 2011-04-30 19:18:46.875 120 12694.10 85.35 55023.68 88888.00 2011-04-30 19:18:47.000 120 12694.10 85.38 55023.68 88888.00 2011-04-30 19:18:47.125 120 12694.12 85.38 55023.70 88888.00 2011-04-30 19:18:47.250 120 12694.15 85.35 55023.65 88888.00 2011-04-30 19:18:47.375 120 12694.23 85.40 55023.65 88888.00 2011-04-30 19:18:47.500 120 12694.23 85.38 55023.65 88888.00 2011-04-30 19:18:47.625 120 12694.12 85.38 55023.62 88888.00 2011-04-30 19:18:47.750 120 12694.15 85.40 55023.62 88888.00 2011-04-30 19:18:47.875 120 12694.17 85.42 55023.62 88888.00 2011-04-30 19:18:48.000 120 12694.20 85.45 55023.60 88888.00 2011-04-30 19:18:48.125 120 12694.23 85.47 55023.60 88888.00 2011-04-30 19:18:48.250 120 12694.15 85.47 55023.60 88888.00 2011-04-30 19:18:48.375 120 12694.15 85.50 55023.60 88888.00 2011-04-30 19:18:48.500 120 12694.15 85.50 55023.60 88888.00 2011-04-30 19:18:48.625 120 12694.20 85.47 55023.57 88888.00 2011-04-30 19:18:48.750 120 12694.17 85.50 55023.60 88888.00 2011-04-30 19:18:48.875 120 12694.23 85.53 55023.60 88888.00 2011-04-30 19:18:49.000 120 12694.25 85.55 55023.60 88888.00 2011-04-30 19:18:49.125 120 12694.25 85.55 55023.60 88888.00 2011-04-30 19:18:49.250 120 12694.23 85.55 55023.57 88888.00 2011-04-30 19:18:49.375 120 12694.33 85.55 55023.60 88888.00 2011-04-30 19:18:49.500 120 12694.38 85.60 55023.62 88888.00 2011-04-30 19:18:49.625 120 12694.30 85.58 55023.60 88888.00 2011-04-30 19:18:49.750 120 12694.23 85.58 55023.57 88888.00 2011-04-30 19:18:49.875 120 12694.33 85.58 55023.57 88888.00 2011-04-30 19:18:50.000 120 12694.38 85.60 55023.57 88888.00 2011-04-30 19:18:50.125 120 12694.30 85.60 55023.55 88888.00 2011-04-30 19:18:50.250 120 12694.27 85.62 55023.55 88888.00 2011-04-30 19:18:50.375 120 12694.30 85.67 55023.57 88888.00 2011-04-30 19:18:50.500 120 12694.35 85.70 55023.57 88888.00 2011-04-30 19:18:50.625 120 12694.33 85.65 55023.57 88888.00 2011-04-30 19:18:50.750 120 12694.40 85.65 55023.55 88888.00 2011-04-30 19:18:50.875 120 12694.42 85.72 55023.53 88888.00 2011-04-30 19:18:51.000 120 12694.42 85.70 55023.53 88888.00 2011-04-30 19:18:51.125 120 12694.48 85.70 55023.57 88888.00 2011-04-30 19:18:51.250 120 12694.50 85.70 55023.57 88888.00 2011-04-30 19:18:51.375 120 12694.52 85.67 55023.55 88888.00 2011-04-30 19:18:51.500 120 12694.48 85.67 55023.57 88888.00 2011-04-30 19:18:51.625 120 12694.42 85.75 55023.55 88888.00 2011-04-30 19:18:51.750 120 12694.45 85.75 55023.55 88888.00 2011-04-30 19:18:51.875 120 12694.50 85.72 55023.53 88888.00 2011-04-30 19:18:52.000 120 12694.55 85.75 55023.53 88888.00 2011-04-30 19:18:52.125 120 12694.55 85.75 55023.53 88888.00 2011-04-30 19:18:52.250 120 12694.52 85.75 55023.53 88888.00 2011-04-30 19:18:52.375 120 12694.50 85.78 55023.53 88888.00 2011-04-30 19:18:52.500 120 12694.48 85.75 55023.50 88888.00 2011-04-30 19:18:52.625 120 12694.50 85.78 55023.53 88888.00 2011-04-30 19:18:52.750 120 12694.55 85.83 55023.50 88888.00 2011-04-30 19:18:52.875 120 12694.60 85.80 55023.47 88888.00 2011-04-30 19:18:53.000 120 12694.65 85.80 55023.47 88888.00 2011-04-30 19:18:53.125 120 12694.62 85.83 55023.47 88888.00 2011-04-30 19:18:53.250 120 12694.65 85.80 55023.50 88888.00 2011-04-30 19:18:53.375 120 12694.67 85.83 55023.50 88888.00 2011-04-30 19:18:53.500 120 12694.70 85.85 55023.50 88888.00 2011-04-30 19:18:53.625 120 12694.67 85.88 55023.53 88888.00 2011-04-30 19:18:53.750 120 12694.65 85.85 55023.53 88888.00 2011-04-30 19:18:53.875 120 12694.67 85.90 55023.50 88888.00 2011-04-30 19:18:54.000 120 12694.70 85.90 55023.50 88888.00 2011-04-30 19:18:54.125 120 12694.73 85.90 55023.50 88888.00 2011-04-30 19:18:54.250 120 12694.73 85.88 55023.50 88888.00 2011-04-30 19:18:54.375 120 12694.77 85.92 55023.50 88888.00 2011-04-30 19:18:54.500 120 12694.73 85.92 55023.47 88888.00 2011-04-30 19:18:54.625 120 12694.73 85.92 55023.43 88888.00 2011-04-30 19:18:54.750 120 12694.77 85.97 55023.47 88888.00 2011-04-30 19:18:54.875 120 12694.75 86.00 55023.53 88888.00 2011-04-30 19:18:55.000 120 12694.80 86.03 55023.50 88888.00 2011-04-30 19:18:55.125 120 12694.83 86.03 55023.50 88888.00 2011-04-30 19:18:55.250 120 12694.73 86.00 55023.50 88888.00 2011-04-30 19:18:55.375 120 12694.77 86.00 55023.50 88888.00 2011-04-30 19:18:55.500 120 12694.88 86.03 55023.47 88888.00 2011-04-30 19:18:55.625 120 12694.88 86.05 55023.45 88888.00 2011-04-30 19:18:55.750 120 12694.90 86.08 55023.47 88888.00 2011-04-30 19:18:55.875 120 12694.88 86.12 55023.50 88888.00 2011-04-30 19:18:56.000 120 12694.88 86.12 55023.47 88888.00 2011-04-30 19:18:56.125 120 12694.90 86.12 55023.47 88888.00 2011-04-30 19:18:56.250 120 12694.98 86.17 55023.50 88888.00 2011-04-30 19:18:56.375 120 12695.02 86.20 55023.47 88888.00 2011-04-30 19:18:56.500 120 12694.95 86.15 55023.45 88888.00 2011-04-30 19:18:56.625 120 12694.95 86.20 55023.45 88888.00 2011-04-30 19:18:56.750 120 12695.00 86.22 55023.45 88888.00 2011-04-30 19:18:56.875 120 12695.05 86.25 55023.45 88888.00 2011-04-30 19:18:57.000 120 12695.02 86.22 55023.45 88888.00 2011-04-30 19:18:57.125 120 12694.98 86.25 55023.43 88888.00 2011-04-30 19:18:57.250 120 12695.02 86.25 55023.45 88888.00 2011-04-30 19:18:57.375 120 12695.08 86.30 55023.45 88888.00 2011-04-30 19:18:57.500 120 12695.10 86.33 55023.45 88888.00 2011-04-30 19:18:57.625 120 12695.12 86.38 55023.45 88888.00 2011-04-30 19:18:57.750 120 12695.10 86.40 55023.45 88888.00 2011-04-30 19:18:57.875 120 12695.10 86.35 55023.45 88888.00 2011-04-30 19:18:58.000 120 12695.15 86.35 55023.43 88888.00 2011-04-30 19:18:58.125 120 12695.15 86.42 55023.43 88888.00 2011-04-30 19:18:58.250 120 12695.12 86.40 55023.43 88888.00 2011-04-30 19:18:58.375 120 12695.15 86.42 55023.43 88888.00 2011-04-30 19:18:58.500 120 12695.20 86.47 55023.45 88888.00 2011-04-30 19:18:58.625 120 12695.30 86.53 55023.45 88888.00 2011-04-30 19:18:58.750 120 12695.27 86.53 55023.45 88888.00 2011-04-30 19:18:58.875 120 12695.27 86.53 55023.40 88888.00 2011-04-30 19:18:59.000 120 12695.25 86.53 55023.43 88888.00 2011-04-30 19:18:59.125 120 12695.30 86.58 55023.43 88888.00 2011-04-30 19:18:59.250 120 12695.33 86.60 55023.45 88888.00 2011-04-30 19:18:59.375 120 12695.38 86.67 55023.40 88888.00 2011-04-30 19:18:59.500 120 12695.35 86.67 55023.40 88888.00 2011-04-30 19:18:59.625 120 12695.38 86.67 55023.38 88888.00 2011-04-30 19:18:59.750 120 12695.42 86.70 55023.38 88888.00 2011-04-30 19:18:59.875 120 12695.40 86.72 55023.40 88888.00 2011-04-30 19:19:00.000 120 12695.45 86.75 55023.40 88888.00 2011-04-30 19:19:00.125 120 12695.58 86.80 55023.40 88888.00 2011-04-30 19:19:00.250 120 12695.55 86.83 55023.38 88888.00 2011-04-30 19:19:00.375 120 12695.55 86.88 55023.40 88888.00 2011-04-30 19:19:00.500 120 12695.52 86.83 55023.35 88888.00 2011-04-30 19:19:00.625 120 12695.58 86.83 55023.38 88888.00 2011-04-30 19:19:00.750 120 12695.62 86.85 55023.38 88888.00 2011-04-30 19:19:00.875 120 12695.62 86.90 55023.35 88888.00 2011-04-30 19:19:01.000 120 12695.65 86.97 55023.35 88888.00 2011-04-30 19:19:01.125 120 12695.62 86.97 55023.38 88888.00 2011-04-30 19:19:01.250 120 12695.55 87.00 55023.40 88888.00 2011-04-30 19:19:01.375 120 12695.60 87.03 55023.40 88888.00 2011-04-30 19:19:01.500 120 12695.60 87.03 55023.40 88888.00 2011-04-30 19:19:01.625 120 12695.62 87.08 55023.38 88888.00 2011-04-30 19:19:01.750 120 12695.67 87.08 55023.32 88888.00 2011-04-30 19:19:01.875 120 12695.70 87.15 55023.35 88888.00 2011-04-30 19:19:02.000 120 12695.70 87.17 55023.38 88888.00 2011-04-30 19:19:02.125 120 12695.67 87.17 55023.35 88888.00 2011-04-30 19:19:02.250 120 12695.67 87.17 55023.32 88888.00 2011-04-30 19:19:02.375 120 12695.75 87.22 55023.32 88888.00 2011-04-30 19:19:02.500 120 12695.75 87.25 55023.35 88888.00 2011-04-30 19:19:02.625 120 12695.73 87.28 55023.32 88888.00 2011-04-30 19:19:02.750 120 12695.75 87.30 55023.32 88888.00 2011-04-30 19:19:02.875 120 12695.77 87.35 55023.35 88888.00 2011-04-30 19:19:03.000 120 12695.80 87.38 55023.32 88888.00 2011-04-30 19:19:03.125 120 12695.83 87.40 55023.30 88888.00 2011-04-30 19:19:03.250 120 12695.77 87.40 55023.30 88888.00 2011-04-30 19:19:03.375 120 12695.88 87.45 55023.30 88888.00 2011-04-30 19:19:03.500 120 12695.90 87.45 55023.30 88888.00 2011-04-30 19:19:03.625 120 12695.90 87.47 55023.30 88888.00 2011-04-30 19:19:03.750 120 12695.85 87.47 55023.30 88888.00 2011-04-30 19:19:03.875 120 12695.88 87.50 55023.35 88888.00 2011-04-30 19:19:04.000 120 12695.92 87.53 55023.30 88888.00 2011-04-30 19:19:04.125 120 12695.95 87.55 55023.30 88888.00 2011-04-30 19:19:04.250 120 12695.88 87.55 55023.30 88888.00 2011-04-30 19:19:04.375 120 12695.92 87.62 55023.30 88888.00 2011-04-30 19:19:04.500 120 12695.88 87.65 55023.30 88888.00 2011-04-30 19:19:04.625 120 12695.88 87.65 55023.32 88888.00 2011-04-30 19:19:04.750 120 12695.88 87.67 55023.35 88888.00 2011-04-30 19:19:04.875 120 12695.90 87.70 55023.35 88888.00 2011-04-30 19:19:05.000 120 12695.90 87.72 55023.30 88888.00 2011-04-30 19:19:05.125 120 12695.95 87.78 55023.32 88888.00 2011-04-30 19:19:05.250 120 12695.88 87.75 55023.32 88888.00 2011-04-30 19:19:05.375 120 12695.98 87.78 55023.30 88888.00 2011-04-30 19:19:05.500 120 12696.00 87.80 55023.28 88888.00 2011-04-30 19:19:05.625 120 12696.00 87.83 55023.28 88888.00 2011-04-30 19:19:05.750 120 12696.02 87.83 55023.30 88888.00 2011-04-30 19:19:05.875 120 12696.05 87.83 55023.28 88888.00 2011-04-30 19:19:06.000 120 12696.05 87.85 55023.28 88888.00 2011-04-30 19:19:06.125 120 12696.08 87.92 55023.30 88888.00 2011-04-30 19:19:06.250 120 12696.02 87.90 55023.28 88888.00 2011-04-30 19:19:06.375 120 12696.02 87.92 55023.25 88888.00 2011-04-30 19:19:06.500 120 12696.10 87.97 55023.25 88888.00 2011-04-30 19:19:06.625 120 12696.12 87.97 55023.25 88888.00 2011-04-30 19:19:06.750 120 12696.10 87.95 55023.28 88888.00 2011-04-30 19:19:06.875 120 12696.10 87.97 55023.28 88888.00 2011-04-30 19:19:07.000 120 12696.08 88.03 55023.30 88888.00 2011-04-30 19:19:07.125 120 12696.12 88.08 55023.30 88888.00 2011-04-30 19:19:07.250 120 12696.20 88.03 55023.28 88888.00 2011-04-30 19:19:07.375 120 12696.33 88.08 55023.25 88888.00 2011-04-30 19:19:07.500 120 12696.30 88.05 55023.28 88888.00 2011-04-30 19:19:07.625 120 12696.27 88.08 55023.25 88888.00 2011-04-30 19:19:07.750 120 12696.30 88.10 55023.28 88888.00 2011-04-30 19:19:07.875 120 12696.40 88.10 55023.30 88888.00 2011-04-30 19:19:08.000 120 12696.38 88.10 55023.28 88888.00 2011-04-30 19:19:08.125 120 12696.33 88.10 55023.28 88888.00 2011-04-30 19:19:08.250 120 12696.27 88.12 55023.25 88888.00 2011-04-30 19:19:08.375 120 12696.35 88.15 55023.22 88888.00 2011-04-30 19:19:08.500 120 12696.40 88.15 55023.22 88888.00 2011-04-30 19:19:08.625 120 12696.42 88.15 55023.22 88888.00 2011-04-30 19:19:08.750 120 12696.40 88.20 55023.22 88888.00 2011-04-30 19:19:08.875 120 12696.38 88.20 55023.25 88888.00 2011-04-30 19:19:09.000 120 12696.42 88.17 55023.22 88888.00 2011-04-30 19:19:09.125 120 12696.48 88.17 55023.20 88888.00 2011-04-30 19:19:09.250 120 12696.50 88.17 55023.22 88888.00 2011-04-30 19:19:09.375 120 12696.60 88.20 55023.22 88888.00 2011-04-30 19:19:09.500 120 12696.67 88.25 55023.22 88888.00 2011-04-30 19:19:09.625 120 12696.65 88.25 55023.22 88888.00 2011-04-30 19:19:09.750 120 12696.62 88.25 55023.22 88888.00 2011-04-30 19:19:09.875 120 12696.60 88.25 55023.20 88888.00 2011-04-30 19:19:10.000 120 12696.62 88.22 55023.20 88888.00 2011-04-30 19:19:10.125 120 12696.65 88.20 55023.20 88888.00 2011-04-30 19:19:10.250 120 12696.58 88.20 55023.22 88888.00 2011-04-30 19:19:10.375 120 12696.62 88.22 55023.20 88888.00 2011-04-30 19:19:10.500 120 12696.73 88.25 55023.20 88888.00 2011-04-30 19:19:10.625 120 12696.77 88.22 55023.20 88888.00 2011-04-30 19:19:10.750 120 12696.75 88.15 55023.20 88888.00 2011-04-30 19:19:10.875 120 12696.75 88.17 55023.20 88888.00 2011-04-30 19:19:11.000 120 12696.80 88.20 55023.22 88888.00 2011-04-30 19:19:11.125 120 12696.85 88.20 55023.22 88888.00 2011-04-30 19:19:11.250 120 12696.88 88.22 55023.22 88888.00 2011-04-30 19:19:11.375 120 12696.90 88.20 55023.20 88888.00 2011-04-30 19:19:11.500 120 12696.92 88.15 55023.18 88888.00 2011-04-30 19:19:11.625 120 12696.98 88.17 55023.18 88888.00 2011-04-30 19:19:11.750 120 12696.98 88.17 55023.20 88888.00 2011-04-30 19:19:11.875 120 12696.95 88.17 55023.18 88888.00 2011-04-30 19:19:12.000 120 12696.92 88.17 55023.18 88888.00 2011-04-30 19:19:12.125 120 12697.00 88.15 55023.18 88888.00 2011-04-30 19:19:12.250 120 12697.10 88.15 55023.18 88888.00 2011-04-30 19:19:12.375 120 12697.17 88.17 55023.18 88888.00 2011-04-30 19:19:12.500 120 12697.17 88.15 55023.20 88888.00 2011-04-30 19:19:12.625 120 12697.27 88.12 55023.15 88888.00 2011-04-30 19:19:12.750 120 12697.30 88.10 55023.15 88888.00 2011-04-30 19:19:12.875 120 12697.45 88.12 55023.15 88888.00 2011-04-30 19:19:13.000 120 12697.48 88.10 55023.12 88888.00 2011-04-30 19:19:13.125 120 12697.48 88.05 55023.12 88888.00 2011-04-30 19:19:13.250 120 12697.45 88.03 55023.12 88888.00 2011-04-30 19:19:13.375 120 12697.52 88.03 55023.12 88888.00 2011-04-30 19:19:13.500 120 12697.60 88.00 55023.12 88888.00 2011-04-30 19:19:13.625 120 12697.67 87.97 55023.10 88888.00 2011-04-30 19:19:13.750 120 12697.67 87.97 55023.12 88888.00 2011-04-30 19:19:13.875 120 12697.70 87.95 55023.12 88888.00 2011-04-30 19:19:14.000 120 12697.70 87.92 55023.12 88888.00 2011-04-30 19:19:14.125 120 12697.73 87.95 55023.12 88888.00 2011-04-30 19:19:14.250 120 12697.75 87.92 55023.12 88888.00 2011-04-30 19:19:14.375 120 12697.83 87.90 55023.10 88888.00 2011-04-30 19:19:14.500 120 12697.83 87.90 55023.12 88888.00 2011-04-30 19:19:14.625 120 12697.88 87.90 55023.12 88888.00 2011-04-30 19:19:14.750 120 12697.98 87.85 55023.10 88888.00 2011-04-30 19:19:14.875 120 12698.00 87.83 55023.07 88888.00 2011-04-30 19:19:15.000 120 12697.95 87.80 55023.05 88888.00 2011-04-30 19:19:15.125 120 12697.98 87.80 55023.10 88888.00 2011-04-30 19:19:15.250 120 12698.02 87.78 55023.12 88888.00 2011-04-30 19:19:15.375 120 12698.12 87.70 55023.05 88888.00 2011-04-30 19:19:15.500 120 12698.15 87.65 55023.05 88888.00 2011-04-30 19:19:15.625 120 12698.17 87.65 55023.03 88888.00 2011-04-30 19:19:15.750 120 12698.23 87.65 55023.07 88888.00 2011-04-30 19:19:15.875 120 12698.27 87.62 55023.10 88888.00 2011-04-30 19:19:16.000 120 12698.33 87.58 55023.10 88888.00 2011-04-30 19:19:16.125 120 12698.40 87.55 55023.12 88888.00 2011-04-30 19:19:16.250 120 12698.38 87.50 55023.07 88888.00 2011-04-30 19:19:16.375 120 12698.45 87.47 55023.05 88888.00 2011-04-30 19:19:16.500 120 12698.50 87.47 55023.07 88888.00 2011-04-30 19:19:16.625 120 12698.52 87.42 55023.05 88888.00 2011-04-30 19:19:16.750 120 12698.52 87.40 55023.07 88888.00 2011-04-30 19:19:16.875 120 12698.52 87.35 55023.05 88888.00 2011-04-30 19:19:17.000 120 12698.55 87.35 55023.07 88888.00 2011-04-30 19:19:17.125 120 12698.58 87.33 55023.05 88888.00 2011-04-30 19:19:17.250 120 12698.62 87.28 55023.07 88888.00 2011-04-30 19:19:17.375 120 12698.70 87.28 55023.07 88888.00 2011-04-30 19:19:17.500 120 12698.73 87.25 55023.05 88888.00 2011-04-30 19:19:17.625 120 12698.73 87.22 55023.05 88888.00 2011-04-30 19:19:17.750 120 12698.75 87.20 55023.05 88888.00 2011-04-30 19:19:17.875 120 12698.83 87.17 55023.03 88888.00 2011-04-30 19:19:18.000 120 12698.83 87.15 55023.03 88888.00 2011-04-30 19:19:18.125 120 12698.88 87.10 55023.05 88888.00 2011-04-30 19:19:18.250 120 12698.88 87.08 55023.07 88888.00 2011-04-30 19:19:18.375 120 12698.98 87.05 55023.10 88888.00 2011-04-30 19:19:18.500 120 12698.95 87.03 55023.10 88888.00 2011-04-30 19:19:18.625 120 12698.95 87.00 55023.10 88888.00 2011-04-30 19:19:18.750 120 12698.98 86.95 55023.07 88888.00 2011-04-30 19:19:18.875 120 12699.08 86.92 55023.07 88888.00 2011-04-30 19:19:19.000 120 12699.10 86.85 55023.03 88888.00 2011-04-30 19:19:19.125 120 12699.12 86.85 55023.10 88888.00 2011-04-30 19:19:19.250 120 12699.15 86.83 55023.10 88888.00 2011-04-30 19:19:19.375 120 12699.20 86.80 55023.05 88888.00 2011-04-30 19:19:19.500 120 12699.17 86.75 55023.03 88888.00 2011-04-30 19:19:19.625 120 12699.25 86.70 55023.03 88888.00 2011-04-30 19:19:19.750 120 12699.27 86.70 55023.05 88888.00 2011-04-30 19:19:19.875 120 12699.27 86.67 55023.05 88888.00 2011-04-30 19:19:20.000 120 12699.35 86.62 55023.05 88888.00 2011-04-30 19:19:20.125 120 12699.35 86.62 55023.07 88888.00 2011-04-30 19:19:20.250 120 12699.33 86.55 55023.07 88888.00 2011-04-30 19:19:20.375 120 12699.38 86.55 55023.07 88888.00 2011-04-30 19:19:20.500 120 12699.45 86.53 55023.07 88888.00 2011-04-30 19:19:20.625 120 12699.48 86.50 55023.10 88888.00 2011-04-30 19:19:20.750 120 12699.45 86.47 55023.12 88888.00 2011-04-30 19:19:20.875 120 12699.45 86.42 55023.07 88888.00 2011-04-30 19:19:21.000 120 12699.52 86.40 55023.07 88888.00 2011-04-30 19:19:21.125 120 12699.60 86.40 55023.07 88888.00 2011-04-30 19:19:21.250 120 12699.60 86.35 55023.07 88888.00 2011-04-30 19:19:21.375 120 12699.70 86.30 55023.07 88888.00 2011-04-30 19:19:21.500 120 12699.67 86.25 55023.05 88888.00 2011-04-30 19:19:21.625 120 12699.70 86.22 55023.05 88888.00 2011-04-30 19:19:21.750 120 12699.75 86.22 55023.07 88888.00 2011-04-30 19:19:21.875 120 12699.77 86.22 55023.05 88888.00 2011-04-30 19:19:22.000 120 12699.77 86.17 55023.03 88888.00 2011-04-30 19:19:22.125 120 12699.80 86.10 55023.05 88888.00 2011-04-30 19:19:22.250 120 12699.85 86.08 55023.07 88888.00 2011-04-30 19:19:22.375 120 12699.90 86.08 55023.07 88888.00 2011-04-30 19:19:22.500 120 12699.90 86.08 55023.07 88888.00 2011-04-30 19:19:22.625 120 12699.92 86.03 55023.07 88888.00 2011-04-30 19:19:22.750 120 12699.90 86.00 55023.07 88888.00 2011-04-30 19:19:22.875 120 12699.92 85.95 55023.05 88888.00 2011-04-30 19:19:23.000 120 12699.98 85.95 55023.03 88888.00 2011-04-30 19:19:23.125 120 12700.02 85.95 55023.05 88888.00 2011-04-30 19:19:23.250 120 12700.02 85.92 55023.07 88888.00 2011-04-30 19:19:23.375 120 12700.05 85.88 55023.07 88888.00 2011-04-30 19:19:23.500 120 12700.08 85.85 55023.07 88888.00 2011-04-30 19:19:23.625 120 12700.10 85.83 55023.05 88888.00 2011-04-30 19:19:23.750 120 12700.10 85.83 55023.05 88888.00 2011-04-30 19:19:23.875 120 12700.10 85.80 55023.10 88888.00 2011-04-30 19:19:24.000 120 12700.15 85.80 55023.10 88888.00 2011-04-30 19:19:24.125 120 12700.23 85.78 55023.12 88888.00 2011-04-30 19:19:24.250 120 12700.25 85.70 55023.12 88888.00 2011-04-30 19:19:24.375 120 12700.27 85.70 55023.07 88888.00 2011-04-30 19:19:24.500 120 12700.27 85.67 55023.07 88888.00 2011-04-30 19:19:24.625 120 12700.38 85.67 55023.10 88888.00 2011-04-30 19:19:24.750 120 12700.38 85.65 55023.07 88888.00 2011-04-30 19:19:24.875 120 12700.35 85.62 55023.07 88888.00 2011-04-30 19:19:25.000 120 12700.38 85.62 55023.07 88888.00 2011-04-30 19:19:25.125 120 12700.40 85.60 55023.10 88888.00 2011-04-30 19:19:25.250 120 12700.40 85.55 55023.10 88888.00 2011-04-30 19:19:25.375 120 12700.45 85.58 55023.07 88888.00 2011-04-30 19:19:25.500 120 12700.45 85.55 55023.10 88888.00 2011-04-30 19:19:25.625 120 12700.48 85.55 55023.10 88888.00 2011-04-30 19:19:25.750 120 12700.45 85.55 55023.10 88888.00 2011-04-30 19:19:25.875 120 12700.42 85.55 55023.12 88888.00 2011-04-30 19:19:26.000 120 12700.42 85.53 55023.12 88888.00 2011-04-30 19:19:26.125 120 12700.42 85.53 55023.15 88888.00 2011-04-30 19:19:26.250 120 12700.50 85.53 55023.18 88888.00 2011-04-30 19:19:26.375 120 12700.60 85.53 55023.18 88888.00 2011-04-30 19:19:26.500 120 12700.60 85.50 55023.15 88888.00 2011-04-30 19:19:26.625 120 12700.58 85.50 55023.15 88888.00 2011-04-30 19:19:26.750 120 12700.55 85.45 55023.12 88888.00 2011-04-30 19:19:26.875 120 12700.62 85.47 55023.15 88888.00 2011-04-30 19:19:27.000 120 12700.67 85.50 55023.15 88888.00 2011-04-30 19:19:27.125 120 12700.60 85.47 55023.18 88888.00 2011-04-30 19:19:27.250 120 12700.67 85.42 55023.15 88888.00 2011-04-30 19:19:27.375 120 12700.70 85.45 55023.15 88888.00 2011-04-30 19:19:27.500 120 12700.67 85.45 55023.18 88888.00 2011-04-30 19:19:27.625 120 12700.70 85.45 55023.18 88888.00 2011-04-30 19:19:27.750 120 12700.75 85.42 55023.18 88888.00 2011-04-30 19:19:27.875 120 12700.77 85.42 55023.20 88888.00 2011-04-30 19:19:28.000 120 12700.77 85.45 55023.18 88888.00 2011-04-30 19:19:28.125 120 12700.80 85.40 55023.18 88888.00 2011-04-30 19:19:28.250 120 12700.77 85.40 55023.18 88888.00 2011-04-30 19:19:28.375 120 12700.80 85.40 55023.18 88888.00 2011-04-30 19:19:28.500 120 12700.77 85.40 55023.18 88888.00 2011-04-30 19:19:28.625 120 12700.80 85.38 55023.15 88888.00 2011-04-30 19:19:28.750 120 12700.83 85.40 55023.15 88888.00 2011-04-30 19:19:28.875 120 12700.85 85.40 55023.18 88888.00 2011-04-30 19:19:29.000 120 12700.90 85.40 55023.18 88888.00 2011-04-30 19:19:29.125 120 12700.92 85.40 55023.20 88888.00 2011-04-30 19:19:29.250 120 12700.92 85.40 55023.20 88888.00 2011-04-30 19:19:29.375 120 12700.90 85.42 55023.22 88888.00 2011-04-30 19:19:29.500 120 12700.95 85.45 55023.22 88888.00 2011-04-30 19:19:29.625 120 12701.02 85.40 55023.20 88888.00 2011-04-30 19:19:29.750 120 12701.02 85.40 55023.18 88888.00 2011-04-30 19:19:29.875 120 12701.00 85.42 55023.20 88888.00 2011-04-30 19:19:30.000 120 12700.98 85.45 55023.25 88888.00 2011-04-30 19:19:30.125 120 12701.02 85.50 55023.25 88888.00 2011-04-30 19:19:30.250 120 12701.08 85.45 55023.25 88888.00 2011-04-30 19:19:30.375 120 12701.10 85.42 55023.25 88888.00 2011-04-30 19:19:30.500 120 12701.15 85.42 55023.25 88888.00 2011-04-30 19:19:30.625 120 12701.17 85.45 55023.28 88888.00 2011-04-30 19:19:30.750 120 12701.15 85.45 55023.25 88888.00 2011-04-30 19:19:30.875 120 12701.15 85.42 55023.25 88888.00 2011-04-30 19:19:31.000 120 12701.10 85.45 55023.28 88888.00 2011-04-30 19:19:31.125 120 12701.15 85.50 55023.30 88888.00 2011-04-30 19:19:31.250 120 12701.12 85.47 55023.28 88888.00 2011-04-30 19:19:31.375 120 12701.12 85.50 55023.30 88888.00 2011-04-30 19:19:31.500 120 12701.15 85.47 55023.30 88888.00 2011-04-30 19:19:31.625 120 12701.20 85.47 55023.30 88888.00 2011-04-30 19:19:31.750 120 12701.23 85.50 55023.32 88888.00 2011-04-30 19:19:31.875 120 12701.20 85.53 55023.35 88888.00 2011-04-30 19:19:32.000 120 12701.23 85.58 55023.35 88888.00 2011-04-30 19:19:32.125 120 12701.23 85.58 55023.32 88888.00 2011-04-30 19:19:32.250 120 12701.12 85.50 55023.32 88888.00 2011-04-30 19:19:32.375 120 12701.12 85.55 55023.38 88888.00 2011-04-30 19:19:32.500 120 12701.15 85.58 55023.35 88888.00 2011-04-30 19:19:32.625 120 12701.12 85.58 55023.35 88888.00 2011-04-30 19:19:32.750 120 12701.20 85.55 55023.35 88888.00 2011-04-30 19:19:32.875 120 12701.25 85.58 55023.35 88888.00 2011-04-30 19:19:33.000 120 12701.25 85.60 55023.40 88888.00 2011-04-30 19:19:33.125 120 12701.25 85.65 55023.40 88888.00 2011-04-30 19:19:33.250 120 12701.17 85.65 55023.38 88888.00 2011-04-30 19:19:33.375 120 12701.17 85.65 55023.40 88888.00 2011-04-30 19:19:33.500 120 12701.20 85.65 55023.38 88888.00 2011-04-30 19:19:33.625 120 12701.25 85.62 55023.40 88888.00 2011-04-30 19:19:33.750 120 12701.25 85.62 55023.40 88888.00 2011-04-30 19:19:33.875 120 12701.30 85.65 55023.47 88888.00 2011-04-30 19:19:34.000 120 12701.30 85.67 55023.47 88888.00 2011-04-30 19:19:34.125 120 12701.35 85.72 55023.47 88888.00 2011-04-30 19:19:34.250 120 12701.33 85.72 55023.50 88888.00 2011-04-30 19:19:34.375 120 12701.30 85.72 55023.50 88888.00 2011-04-30 19:19:34.500 120 12701.30 85.72 55023.47 88888.00 2011-04-30 19:19:34.625 120 12701.27 85.78 55023.50 88888.00 2011-04-30 19:19:34.750 120 12701.33 85.75 55023.50 88888.00 2011-04-30 19:19:34.875 120 12701.38 85.75 55023.53 88888.00 2011-04-30 19:19:35.000 120 12701.38 85.75 55023.53 88888.00 2011-04-30 19:19:35.125 120 12701.38 85.75 55023.53 88888.00 2011-04-30 19:19:35.250 120 12701.42 85.72 55023.53 88888.00 2011-04-30 19:19:35.375 120 12701.45 85.75 55023.55 88888.00 2011-04-30 19:19:35.500 120 12701.48 85.83 55023.55 88888.00 2011-04-30 19:19:35.625 120 12701.42 85.78 55023.57 88888.00 2011-04-30 19:19:35.750 120 12701.42 85.83 55023.57 88888.00 2011-04-30 19:19:35.875 120 12701.48 85.85 55023.57 88888.00 2011-04-30 19:19:36.000 120 12701.48 85.83 55023.57 88888.00 2011-04-30 19:19:36.125 120 12701.48 85.78 55023.60 88888.00 2011-04-30 19:19:36.250 120 12701.40 85.78 55023.57 88888.00 2011-04-30 19:19:36.375 120 12701.45 85.83 55023.60 88888.00 2011-04-30 19:19:36.500 120 12701.52 85.83 55023.62 88888.00 2011-04-30 19:19:36.625 120 12701.50 85.83 55023.60 88888.00 2011-04-30 19:19:36.750 120 12701.50 85.85 55023.62 88888.00 2011-04-30 19:19:36.875 120 12701.50 85.85 55023.65 88888.00 2011-04-30 19:19:37.000 120 12701.52 85.83 55023.65 88888.00 2011-04-30 19:19:37.125 120 12701.48 85.83 55023.65 88888.00 2011-04-30 19:19:37.250 120 12701.45 85.80 55023.68 88888.00 2011-04-30 19:19:37.375 120 12701.50 85.83 55023.70 88888.00 2011-04-30 19:19:37.500 120 12701.50 85.83 55023.70 88888.00 2011-04-30 19:19:37.625 120 12701.52 85.83 55023.68 88888.00 2011-04-30 19:19:37.750 120 12701.52 85.83 55023.70 88888.00 2011-04-30 19:19:37.875 120 12701.50 85.83 55023.70 88888.00 2011-04-30 19:19:38.000 120 12701.50 85.83 55023.70 88888.00 2011-04-30 19:19:38.125 120 12701.48 85.88 55023.70 88888.00 2011-04-30 19:19:38.250 120 12701.38 85.80 55023.70 88888.00 2011-04-30 19:19:38.375 120 12701.38 85.83 55023.72 88888.00 2011-04-30 19:19:38.500 120 12701.45 85.88 55023.75 88888.00 2011-04-30 19:19:38.625 120 12701.48 85.85 55023.75 88888.00 2011-04-30 19:19:38.750 120 12701.45 85.85 55023.78 88888.00 2011-04-30 19:19:38.875 120 12701.48 85.80 55023.78 88888.00 2011-04-30 19:19:39.000 120 12701.52 85.78 55023.78 88888.00 2011-04-30 19:19:39.125 120 12701.55 85.80 55023.78 88888.00 2011-04-30 19:19:39.250 120 12701.50 85.83 55023.85 88888.00 2011-04-30 19:19:39.375 120 12701.48 85.80 55023.82 88888.00 2011-04-30 19:19:39.500 120 12701.42 85.75 55023.82 88888.00 2011-04-30 19:19:39.625 120 12701.45 85.72 55023.80 88888.00 2011-04-30 19:19:39.750 120 12701.48 85.72 55023.78 88888.00 2011-04-30 19:19:39.875 120 12701.45 85.72 55023.80 88888.00 2011-04-30 19:19:40.000 120 12701.48 85.70 55023.80 88888.00 2011-04-30 19:19:40.125 120 12701.50 85.72 55023.85 88888.00 2011-04-30 19:19:40.250 120 12701.50 85.70 55023.85 88888.00 2011-04-30 19:19:40.375 120 12701.50 85.70 55023.88 88888.00 2011-04-30 19:19:40.500 120 12701.48 85.70 55023.88 88888.00 2011-04-30 19:19:40.625 120 12701.50 85.70 55023.88 88888.00 2011-04-30 19:19:40.750 120 12701.52 85.65 55023.88 88888.00 2011-04-30 19:19:40.875 120 12701.52 85.65 55023.90 88888.00 2011-04-30 19:19:41.000 120 12701.50 85.62 55023.93 88888.00 2011-04-30 19:19:41.125 120 12701.50 85.62 55023.93 88888.00 2011-04-30 19:19:41.250 120 12701.50 85.58 55023.90 88888.00 2011-04-30 19:19:41.375 120 12701.55 85.60 55023.90 88888.00 2011-04-30 19:19:41.500 120 12701.58 85.60 55023.90 88888.00 2011-04-30 19:19:41.625 120 12701.50 85.58 55023.90 88888.00 2011-04-30 19:19:41.750 120 12701.42 85.55 55023.90 88888.00 2011-04-30 19:19:41.875 120 12701.45 85.55 55023.93 88888.00 2011-04-30 19:19:42.000 120 12701.48 85.53 55023.95 88888.00 2011-04-30 19:19:42.125 120 12701.52 85.50 55023.95 88888.00 2011-04-30 19:19:42.250 120 12701.52 85.50 55023.97 88888.00 2011-04-30 19:19:42.375 120 12701.60 85.47 55023.95 88888.00 2011-04-30 19:19:42.500 120 12701.60 85.42 55023.93 88888.00 2011-04-30 19:19:42.625 120 12701.60 85.42 55023.93 88888.00 2011-04-30 19:19:42.750 120 12701.58 85.40 55023.93 88888.00 2011-04-30 19:19:42.875 120 12701.67 85.35 55023.93 88888.00 2011-04-30 19:19:43.000 120 12701.65 85.40 55023.95 88888.00 2011-04-30 19:19:43.125 120 12701.62 85.40 55023.97 88888.00 2011-04-30 19:19:43.250 120 12701.65 85.33 55024.00 88888.00 2011-04-30 19:19:43.375 120 12701.75 85.33 55023.97 88888.00 2011-04-30 19:19:43.500 120 12701.75 85.28 55023.95 88888.00 2011-04-30 19:19:43.625 120 12701.70 85.20 55023.93 88888.00 2011-04-30 19:19:43.750 120 12701.73 85.17 55023.93 88888.00 2011-04-30 19:19:43.875 120 12701.77 85.17 55023.97 88888.00 2011-04-30 19:19:44.000 120 12701.80 85.15 55023.97 88888.00 2011-04-30 19:19:44.125 120 12701.77 85.08 55023.97 88888.00 2011-04-30 19:19:44.250 120 12701.75 85.05 55023.97 88888.00 2011-04-30 19:19:44.375 120 12701.80 85.08 55023.97 88888.00 2011-04-30 19:19:44.500 120 12701.88 85.05 55024.00 88888.00 2011-04-30 19:19:44.625 120 12701.90 85.03 55024.00 88888.00 2011-04-30 19:19:44.750 120 12701.90 84.97 55024.00 88888.00 2011-04-30 19:19:44.875 120 12701.90 84.92 55024.03 88888.00 2011-04-30 19:19:45.000 120 12701.95 84.90 55024.00 88888.00 2011-04-30 19:19:45.125 120 12702.00 84.88 55024.00 88888.00 2011-04-30 19:19:45.250 120 12702.02 84.85 55024.00 88888.00 2011-04-30 19:19:45.375 120 12702.02 84.83 55023.97 88888.00 2011-04-30 19:19:45.500 120 12702.05 84.80 55023.97 88888.00 2011-04-30 19:19:45.625 120 12702.00 84.75 55024.00 88888.00 2011-04-30 19:19:45.750 120 12702.00 84.72 55024.00 88888.00 2011-04-30 19:19:45.875 120 12702.02 84.78 55024.03 88888.00 2011-04-30 19:19:46.000 120 12702.05 84.70 55024.03 88888.00 2011-04-30 19:19:46.125 120 12702.08 84.62 55024.03 88888.00 2011-04-30 19:19:46.250 120 12702.05 84.55 55024.03 88888.00 2011-04-30 19:19:46.375 120 12702.10 84.55 55024.00 88888.00 2011-04-30 19:19:46.500 120 12702.12 84.55 55024.05 88888.00 2011-04-30 19:19:46.625 120 12702.15 84.53 55024.03 88888.00 2011-04-30 19:19:46.750 120 12702.20 84.47 55024.05 88888.00 2011-04-30 19:19:46.875 120 12702.17 84.45 55024.03 88888.00 2011-04-30 19:19:47.000 120 12702.20 84.38 55024.03 88888.00 2011-04-30 19:19:47.125 120 12702.23 84.38 55024.03 88888.00 2011-04-30 19:19:47.250 120 12702.23 84.40 55024.05 88888.00 2011-04-30 19:19:47.375 120 12702.20 84.35 55024.03 88888.00 2011-04-30 19:19:47.500 120 12702.17 84.28 55024.03 88888.00 2011-04-30 19:19:47.625 120 12702.17 84.22 55024.03 88888.00 2011-04-30 19:19:47.750 120 12702.27 84.17 55024.05 88888.00 2011-04-30 19:19:47.875 120 12702.38 84.17 55024.05 88888.00 2011-04-30 19:19:48.000 120 12702.38 84.15 55024.05 88888.00 2011-04-30 19:19:48.125 120 12702.40 84.10 55024.03 88888.00 2011-04-30 19:19:48.250 120 12702.40 84.05 55024.03 88888.00 2011-04-30 19:19:48.375 120 12702.45 84.05 55024.05 88888.00 2011-04-30 19:19:48.500 120 12702.45 84.08 55024.07 88888.00 2011-04-30 19:19:48.625 120 12702.40 84.03 55024.05 88888.00 2011-04-30 19:19:48.750 120 12702.40 84.00 55024.07 88888.00 2011-04-30 19:19:48.875 120 12702.48 83.92 55024.07 88888.00 2011-04-30 19:19:49.000 120 12702.48 83.90 55024.07 88888.00 2011-04-30 19:19:49.125 120 12702.50 83.88 55024.12 88888.00 2011-04-30 19:19:49.250 120 12702.48 83.80 55024.10 88888.00 2011-04-30 19:19:49.375 120 12702.52 83.78 55024.10 88888.00 2011-04-30 19:19:49.500 120 12702.58 83.72 55024.12 88888.00 2011-04-30 19:19:49.625 120 12702.58 83.72 55024.15 88888.00 2011-04-30 19:19:49.750 120 12702.50 83.70 55024.18 88888.00 2011-04-30 19:19:49.875 120 12702.55 83.67 55024.15 88888.00 2011-04-30 19:19:50.000 120 12702.58 83.58 55024.12 88888.00 2011-04-30 19:19:50.125 120 12702.52 83.53 55024.10 88888.00 2011-04-30 19:19:50.250 120 12702.50 83.45 55024.12 88888.00 2011-04-30 19:19:50.375 120 12702.55 83.47 55024.15 88888.00 2011-04-30 19:19:50.500 120 12702.50 83.47 55024.20 88888.00 2011-04-30 19:19:50.625 120 12702.50 83.45 55024.22 88888.00 2011-04-30 19:19:50.750 120 12702.50 83.40 55024.20 88888.00 2011-04-30 19:19:50.875 120 12702.42 83.33 55024.18 88888.00 2011-04-30 19:19:51.000 120 12702.40 83.28 55024.22 88888.00 2011-04-30 19:19:51.125 120 12702.45 83.28 55024.25 88888.00 2011-04-30 19:19:51.250 120 12702.48 83.25 55024.25 88888.00 2011-04-30 19:19:51.375 120 12702.50 83.22 55024.25 88888.00 2011-04-30 19:19:51.500 120 12702.50 83.20 55024.25 88888.00 2011-04-30 19:19:51.625 120 12702.52 83.17 55024.25 88888.00 2011-04-30 19:19:51.750 120 12702.52 83.15 55024.30 88888.00 2011-04-30 19:19:51.875 120 12702.52 83.10 55024.30 88888.00 2011-04-30 19:19:52.000 120 12702.48 83.05 55024.28 88888.00 2011-04-30 19:19:52.125 120 12702.40 83.00 55024.28 88888.00 2011-04-30 19:19:52.250 120 12702.38 82.95 55024.32 88888.00 2011-04-30 19:19:52.375 120 12702.45 82.95 55024.38 88888.00 2011-04-30 19:19:52.500 120 12702.40 82.90 55024.38 88888.00 2011-04-30 19:19:52.625 120 12702.35 82.83 55024.38 88888.00 2011-04-30 19:19:52.750 120 12702.35 82.83 55024.38 88888.00 2011-04-30 19:19:52.875 120 12702.33 82.75 55024.38 88888.00 2011-04-30 19:19:53.000 120 12702.25 82.75 55024.40 88888.00 2011-04-30 19:19:53.125 120 12702.20 82.75 55024.45 88888.00 2011-04-30 19:19:53.250 120 12702.15 82.70 55024.47 88888.00 2011-04-30 19:19:53.375 120 12702.15 82.65 55024.47 88888.00 2011-04-30 19:19:53.500 120 12702.17 82.62 55024.45 88888.00 2011-04-30 19:19:53.625 120 12702.23 82.62 55024.45 88888.00 2011-04-30 19:19:53.750 120 12702.17 82.58 55024.47 88888.00 2011-04-30 19:19:53.875 120 12702.20 82.55 55024.50 88888.00 2011-04-30 19:19:54.000 120 12702.15 82.53 55024.53 88888.00 2011-04-30 19:19:54.125 120 12702.15 82.47 55024.55 88888.00 2011-04-30 19:19:54.250 120 12702.10 82.42 55024.55 88888.00 2011-04-30 19:19:54.375 120 12702.05 82.40 55024.53 88888.00 2011-04-30 19:19:54.500 120 12702.05 82.38 55024.57 88888.00 2011-04-30 19:19:54.625 120 12702.08 82.38 55024.57 88888.00 2011-04-30 19:19:54.750 120 12702.02 82.38 55024.60 88888.00 2011-04-30 19:19:54.875 120 12701.95 82.33 55024.60 88888.00 2011-04-30 19:19:55.000 120 12701.90 82.30 55024.65 88888.00 2011-04-30 19:19:55.125 120 12701.88 82.28 55024.68 88888.00 2011-04-30 19:19:55.250 120 12701.80 82.25 55024.68 88888.00 2011-04-30 19:19:55.375 120 12701.80 82.22 55024.68 88888.00 2011-04-30 19:19:55.500 120 12701.75 82.20 55024.68 88888.00 2011-04-30 19:19:55.625 120 12701.77 82.17 55024.70 88888.00 2011-04-30 19:19:55.750 120 12701.75 82.12 55024.72 88888.00 2011-04-30 19:19:55.875 120 12701.67 82.08 55024.70 88888.00 2011-04-30 19:19:56.000 120 12701.62 82.05 55024.70 88888.00 2011-04-30 19:19:56.125 120 12701.62 82.05 55024.75 88888.00 2011-04-30 19:19:56.250 120 12701.60 82.03 55024.78 88888.00 2011-04-30 19:19:56.375 120 12701.58 82.00 55024.75 88888.00 2011-04-30 19:19:56.500 120 12701.55 81.95 55024.78 88888.00 2011-04-30 19:19:56.625 120 12701.60 81.97 55024.80 88888.00 2011-04-30 19:19:56.750 120 12701.55 81.95 55024.82 88888.00 2011-04-30 19:19:56.875 120 12701.42 81.92 55024.85 88888.00 2011-04-30 19:19:57.000 120 12701.40 81.95 55024.85 88888.00 2011-04-30 19:19:57.125 120 12701.40 81.92 55024.88 88888.00 2011-04-30 19:19:57.250 120 12701.33 81.88 55024.90 88888.00 2011-04-30 19:19:57.375 120 12701.33 81.85 55024.90 88888.00 2011-04-30 19:19:57.500 120 12701.30 81.85 55024.88 88888.00 2011-04-30 19:19:57.625 120 12701.25 81.80 55024.93 88888.00 2011-04-30 19:19:57.750 120 12701.27 81.78 55024.95 88888.00 2011-04-30 19:19:57.875 120 12701.30 81.78 55024.95 88888.00 2011-04-30 19:19:58.000 120 12701.27 81.75 55024.95 88888.00 2011-04-30 19:19:58.125 120 12701.15 81.72 55024.97 88888.00 2011-04-30 19:19:58.250 120 12701.10 81.72 55025.03 88888.00 2011-04-30 19:19:58.375 120 12701.08 81.70 55025.00 88888.00 2011-04-30 19:19:58.500 120 12701.02 81.67 55025.00 88888.00 2011-04-30 19:19:58.625 120 12701.10 81.65 55025.03 88888.00 2011-04-30 19:19:58.750 120 12700.98 81.62 55025.03 88888.00 2011-04-30 19:19:58.875 120 12700.92 81.62 55025.07 88888.00 2011-04-30 19:19:59.000 120 12700.90 81.62 55025.07 88888.00 2011-04-30 19:19:59.125 120 12700.90 81.60 55025.10 88888.00 2011-04-30 19:19:59.250 120 12700.83 81.58 55025.10 88888.00 2011-04-30 19:19:59.375 120 12700.85 81.58 55025.12 88888.00 2011-04-30 19:19:59.500 120 12700.80 81.55 55025.10 88888.00 2011-04-30 19:19:59.625 120 12700.75 81.55 55025.15 88888.00 2011-04-30 19:19:59.750 120 12700.70 81.58 55025.15 88888.00 2011-04-30 19:19:59.875 120 12700.60 81.55 55025.20 88888.00 2011-04-30 19:20:00.000 120 12700.58 81.50 55025.18 88888.00 2011-04-30 19:20:00.125 120 12700.50 81.50 55025.20 88888.00 2011-04-30 19:20:00.250 120 12700.45 81.47 55025.22 88888.00 2011-04-30 19:20:00.375 120 12700.50 81.47 55025.18 88888.00 2011-04-30 19:20:00.500 120 12700.45 81.47 55025.18 88888.00 2011-04-30 19:20:00.625 120 12700.45 81.47 55025.22 88888.00 2011-04-30 19:20:00.750 120 12700.45 81.45 55025.25 88888.00 2011-04-30 19:20:00.875 120 12700.42 81.42 55025.25 88888.00 2011-04-30 19:20:01.000 120 12700.40 81.42 55025.25 88888.00 2011-04-30 19:20:01.125 120 12700.35 81.40 55025.28 88888.00 2011-04-30 19:20:01.250 120 12700.25 81.40 55025.32 88888.00 2011-04-30 19:20:01.375 120 12700.30 81.38 55025.32 88888.00 2011-04-30 19:20:01.500 120 12700.30 81.35 55025.32 88888.00 2011-04-30 19:20:01.625 120 12700.27 81.38 55025.35 88888.00 2011-04-30 19:20:01.750 120 12700.23 81.35 55025.38 88888.00 2011-04-30 19:20:01.875 120 12700.12 81.33 55025.35 88888.00 2011-04-30 19:20:02.000 120 12700.08 81.30 55025.35 88888.00 2011-04-30 19:20:02.125 120 12700.08 81.28 55025.40 88888.00 2011-04-30 19:20:02.250 120 12700.05 81.30 55025.40 88888.00 2011-04-30 19:20:02.375 120 12700.08 81.28 55025.40 88888.00 2011-04-30 19:20:02.500 120 12700.08 81.30 55025.38 88888.00 2011-04-30 19:20:02.625 120 12700.05 81.30 55025.40 88888.00 2011-04-30 19:20:02.750 120 12700.00 81.30 55025.45 88888.00 2011-04-30 19:20:02.875 120 12700.00 81.30 55025.43 88888.00 2011-04-30 19:20:03.000 120 12699.98 81.33 55025.43 88888.00 2011-04-30 19:20:03.125 120 12699.95 81.33 55025.45 88888.00 2011-04-30 19:20:03.250 120 12699.85 81.30 55025.47 88888.00 2011-04-30 19:20:03.375 120 12699.85 81.30 55025.47 88888.00 2011-04-30 19:20:03.500 120 12699.83 81.30 55025.47 88888.00 2011-04-30 19:20:03.625 120 12699.92 81.30 55025.50 88888.00 2011-04-30 19:20:03.750 120 12699.90 81.28 55025.50 88888.00 2011-04-30 19:20:03.875 120 12699.88 81.25 55025.50 88888.00 2011-04-30 19:20:04.000 120 12699.88 81.25 55025.50 88888.00 2011-04-30 19:20:04.125 120 12699.85 81.28 55025.53 88888.00 2011-04-30 19:20:04.250 120 12699.77 81.25 55025.55 88888.00 2011-04-30 19:20:04.375 120 12699.77 81.33 55025.53 88888.00 2011-04-30 19:20:04.500 120 12699.75 81.33 55025.53 88888.00 2011-04-30 19:20:04.625 120 12699.70 81.30 55025.55 88888.00 2011-04-30 19:20:04.750 120 12699.65 81.28 55025.55 88888.00 2011-04-30 19:20:04.875 120 12699.67 81.30 55025.57 88888.00 2011-04-30 19:20:05.000 120 12699.75 81.33 55025.57 88888.00 2011-04-30 19:20:05.125 120 12699.75 81.33 55025.57 88888.00 2011-04-30 19:20:05.250 120 12699.70 81.30 55025.57 88888.00 2011-04-30 19:20:05.375 120 12699.70 81.30 55025.57 88888.00 2011-04-30 19:20:05.500 120 12699.73 81.30 55025.55 88888.00 2011-04-30 19:20:05.625 120 12699.77 81.33 55025.57 88888.00 2011-04-30 19:20:05.750 120 12699.80 81.33 55025.57 88888.00 2011-04-30 19:20:05.875 120 12699.70 81.30 55025.57 88888.00 2011-04-30 19:20:06.000 120 12699.67 81.30 55025.57 88888.00 2011-04-30 19:20:06.125 120 12699.75 81.30 55025.60 88888.00 2011-04-30 19:20:06.250 120 12699.75 81.33 55025.62 88888.00 2011-04-30 19:20:06.375 120 12699.75 81.35 55025.65 88888.00 2011-04-30 19:20:06.500 120 12699.73 81.38 55025.62 88888.00 2011-04-30 19:20:06.625 120 12699.67 81.33 55025.60 88888.00 2011-04-30 19:20:06.750 120 12699.67 81.33 55025.60 88888.00 2011-04-30 19:20:06.875 120 12699.65 81.33 55025.60 88888.00 2011-04-30 19:20:07.000 120 12699.70 81.35 55025.60 88888.00 2011-04-30 19:20:07.125 120 12699.67 81.38 55025.62 88888.00 2011-04-30 19:20:07.250 120 12699.58 81.38 55025.60 88888.00 2011-04-30 19:20:07.375 120 12699.55 81.40 55025.60 88888.00 2011-04-30 19:20:07.500 120 12699.55 81.42 55025.62 88888.00 2011-04-30 19:20:07.625 120 12699.58 81.45 55025.62 88888.00 2011-04-30 19:20:07.750 120 12699.58 81.45 55025.62 88888.00 2011-04-30 19:20:07.875 120 12699.58 81.42 55025.65 88888.00 2011-04-30 19:20:08.000 120 12699.60 81.45 55025.65 88888.00 2011-04-30 19:20:08.125 120 12699.60 81.42 55025.62 88888.00 2011-04-30 19:20:08.250 120 12699.58 81.40 55025.62 88888.00 2011-04-30 19:20:08.375 120 12699.58 81.42 55025.62 88888.00 2011-04-30 19:20:08.500 120 12699.55 81.47 55025.65 88888.00 2011-04-30 19:20:08.625 120 12699.55 81.50 55025.62 88888.00 2011-04-30 19:20:08.750 120 12699.62 81.53 55025.62 88888.00 2011-04-30 19:20:08.875 120 12699.70 81.53 55025.60 88888.00 2011-04-30 19:20:09.000 120 12699.73 81.53 55025.60 88888.00 2011-04-30 19:20:09.125 120 12699.62 81.53 55025.62 88888.00 2011-04-30 19:20:09.250 120 12699.55 81.50 55025.60 88888.00 2011-04-30 19:20:09.375 120 12699.52 81.53 55025.60 88888.00 2011-04-30 19:20:09.500 120 12699.50 81.55 55025.60 88888.00 2011-04-30 19:20:09.625 120 12699.52 81.60 55025.62 88888.00 2011-04-30 19:20:09.750 120 12699.52 81.58 55025.60 88888.00 2011-04-30 19:20:09.875 120 12699.52 81.58 55025.60 88888.00 2011-04-30 19:20:10.000 120 12699.50 81.60 55025.62 88888.00 2011-04-30 19:20:10.125 120 12699.45 81.62 55025.62 88888.00 2011-04-30 19:20:10.250 120 12699.38 81.60 55025.62 88888.00 2011-04-30 19:20:10.375 120 12699.40 81.65 55025.62 88888.00 2011-04-30 19:20:10.500 120 12699.45 81.65 55025.62 88888.00 2011-04-30 19:20:10.625 120 12699.45 81.65 55025.62 88888.00 2011-04-30 19:20:10.750 120 12699.38 81.67 55025.62 88888.00 2011-04-30 19:20:10.875 120 12699.33 81.67 55025.62 88888.00 2011-04-30 19:20:11.000 120 12699.35 81.67 55025.62 88888.00 2011-04-30 19:20:11.125 120 12699.35 81.70 55025.62 88888.00 2011-04-30 19:20:11.250 120 12699.33 81.75 55025.62 88888.00 2011-04-30 19:20:11.375 120 12699.35 81.75 55025.62 88888.00 2011-04-30 19:20:11.500 120 12699.30 81.75 55025.62 88888.00 2011-04-30 19:20:11.625 120 12699.27 81.75 55025.65 88888.00 2011-04-30 19:20:11.750 120 12699.35 81.75 55025.65 88888.00 2011-04-30 19:20:11.875 120 12699.35 81.80 55025.65 88888.00 2011-04-30 19:20:12.000 120 12699.35 81.80 55025.68 88888.00 2011-04-30 19:20:12.125 120 12699.35 81.83 55025.68 88888.00 2011-04-30 19:20:12.250 120 12699.30 81.80 55025.65 88888.00 2011-04-30 19:20:12.375 120 12699.27 81.83 55025.62 88888.00 2011-04-30 19:20:12.500 120 12699.17 81.83 55025.65 88888.00 2011-04-30 19:20:12.625 120 12699.12 81.88 55025.68 88888.00 2011-04-30 19:20:12.750 120 12699.15 81.95 55025.68 88888.00 2011-04-30 19:20:12.875 120 12699.12 81.92 55025.68 88888.00 2011-04-30 19:20:13.000 120 12699.08 81.92 55025.62 88888.00 2011-04-30 19:20:13.125 120 12699.08 81.92 55025.65 88888.00 2011-04-30 19:20:13.250 120 12699.08 81.97 55025.65 88888.00 2011-04-30 19:20:13.375 120 12699.05 82.00 55025.68 88888.00 2011-04-30 19:20:13.500 120 12699.00 82.00 55025.70 88888.00 2011-04-30 19:20:13.625 120 12698.98 82.00 55025.68 88888.00 2011-04-30 19:20:13.750 120 12698.95 82.00 55025.68 88888.00 2011-04-30 19:20:13.875 120 12698.92 82.03 55025.68 88888.00 2011-04-30 19:20:14.000 120 12698.95 82.05 55025.68 88888.00 2011-04-30 19:20:14.125 120 12698.90 82.10 55025.70 88888.00 2011-04-30 19:20:14.250 120 12698.85 82.08 55025.70 88888.00 2011-04-30 19:20:14.375 120 12698.90 82.05 55025.70 88888.00 2011-04-30 19:20:14.500 120 12698.83 82.08 55025.70 88888.00 2011-04-30 19:20:14.625 120 12698.80 82.12 55025.70 88888.00 2011-04-30 19:20:14.750 120 12698.85 82.17 55025.72 88888.00 2011-04-30 19:20:14.875 120 12698.90 82.20 55025.72 88888.00 2011-04-30 19:20:15.000 120 12698.83 82.15 55025.72 88888.00 2011-04-30 19:20:15.125 120 12698.80 82.15 55025.70 88888.00 2011-04-30 19:20:15.250 120 12698.77 82.15 55025.70 88888.00 2011-04-30 19:20:15.375 120 12698.80 82.17 55025.70 88888.00 2011-04-30 19:20:15.500 120 12698.80 82.17 55025.70 88888.00 2011-04-30 19:20:15.625 120 12698.73 82.20 55025.72 88888.00 2011-04-30 19:20:15.750 120 12698.67 82.20 55025.72 88888.00 2011-04-30 19:20:15.875 120 12698.58 82.22 55025.72 88888.00 2011-04-30 19:20:16.000 120 12698.58 82.30 55025.75 88888.00 2011-04-30 19:20:16.125 120 12698.67 82.28 55025.75 88888.00 2011-04-30 19:20:16.250 120 12698.60 82.28 55025.72 88888.00 2011-04-30 19:20:16.375 120 12698.58 82.30 55025.75 88888.00 2011-04-30 19:20:16.500 120 12698.55 82.33 55025.75 88888.00 2011-04-30 19:20:16.625 120 12698.50 82.28 55025.75 88888.00 2011-04-30 19:20:16.750 120 12698.50 82.30 55025.75 88888.00 2011-04-30 19:20:16.875 120 12698.48 82.33 55025.72 88888.00 2011-04-30 19:20:17.000 120 12698.40 82.30 55025.72 88888.00 2011-04-30 19:20:17.125 120 12698.40 82.33 55025.75 88888.00 2011-04-30 19:20:17.250 120 12698.42 82.30 55025.75 88888.00 2011-04-30 19:20:17.375 120 12698.42 82.30 55025.72 88888.00 2011-04-30 19:20:17.500 120 12698.38 82.30 55025.72 88888.00 2011-04-30 19:20:17.625 120 12698.35 82.33 55025.75 88888.00 2011-04-30 19:20:17.750 120 12698.33 82.38 55025.80 88888.00 2011-04-30 19:20:17.875 120 12698.30 82.42 55025.80 88888.00 2011-04-30 19:20:18.000 120 12698.25 82.40 55025.80 88888.00 2011-04-30 19:20:18.125 120 12698.23 82.38 55025.80 88888.00 2011-04-30 19:20:18.250 120 12698.17 82.35 55025.80 88888.00 2011-04-30 19:20:18.375 120 12698.25 82.38 55025.82 88888.00 2011-04-30 19:20:18.500 120 12698.20 82.40 55025.85 88888.00 2011-04-30 19:20:18.625 120 12698.12 82.40 55025.82 88888.00 2011-04-30 19:20:18.750 120 12698.05 82.42 55025.85 88888.00 2011-04-30 19:20:18.875 120 12698.08 82.42 55025.88 88888.00 2011-04-30 19:20:19.000 120 12698.08 82.40 55025.85 88888.00 2011-04-30 19:20:19.125 120 12698.05 82.40 55025.82 88888.00 2011-04-30 19:20:19.250 120 12697.95 82.38 55025.82 88888.00 2011-04-30 19:20:19.375 120 12697.92 82.38 55025.85 88888.00 2011-04-30 19:20:19.500 120 12697.92 82.42 55025.85 88888.00 2011-04-30 19:20:19.625 120 12698.00 82.45 55025.85 88888.00 2011-04-30 19:20:19.750 120 12697.98 82.42 55025.85 88888.00 2011-04-30 19:20:19.875 120 12698.00 82.40 55025.85 88888.00 2011-04-30 19:20:20.000 120 12697.95 82.40 55025.85 88888.00 2011-04-30 19:20:20.125 120 12697.80 82.40 55025.85 88888.00 2011-04-30 19:20:20.250 120 12697.67 82.38 55025.85 88888.00 2011-04-30 19:20:20.375 120 12697.70 82.38 55025.85 88888.00 2011-04-30 19:20:20.500 120 12697.70 82.35 55025.88 88888.00 2011-04-30 19:20:20.625 120 12697.73 82.38 55025.85 88888.00 2011-04-30 19:20:20.750 120 12697.75 82.40 55025.88 88888.00 2011-04-30 19:20:20.875 120 12697.73 82.40 55025.90 88888.00 2011-04-30 19:20:21.000 120 12697.70 82.35 55025.90 88888.00 2011-04-30 19:20:21.125 120 12697.65 82.35 55025.90 88888.00 2011-04-30 19:20:21.250 120 12697.65 82.38 55025.93 88888.00 2011-04-30 19:20:21.375 120 12697.73 82.38 55025.95 88888.00 2011-04-30 19:20:21.500 120 12697.67 82.38 55025.95 88888.00 2011-04-30 19:20:21.625 120 12697.62 82.35 55025.95 88888.00 2011-04-30 19:20:21.750 120 12697.60 82.38 55025.95 88888.00 2011-04-30 19:20:21.875 120 12697.58 82.35 55025.93 88888.00 2011-04-30 19:20:22.000 120 12697.58 82.35 55025.93 88888.00 2011-04-30 19:20:22.125 120 12697.60 82.38 55025.95 88888.00 2011-04-30 19:20:22.250 120 12697.55 82.35 55025.97 88888.00 2011-04-30 19:20:22.375 120 12697.60 82.33 55025.95 88888.00 2011-04-30 19:20:22.500 120 12697.52 82.33 55025.97 88888.00 2011-04-30 19:20:22.625 120 12697.50 82.33 55025.97 88888.00 2011-04-30 19:20:22.750 120 12697.52 82.30 55025.97 88888.00 2011-04-30 19:20:22.875 120 12697.52 82.30 55026.00 88888.00 2011-04-30 19:20:23.000 120 12697.45 82.30 55026.00 88888.00 2011-04-30 19:20:23.125 120 12697.38 82.30 55026.03 88888.00 2011-04-30 19:20:23.250 120 12697.38 82.28 55025.97 88888.00 2011-04-30 19:20:23.375 120 12697.40 82.30 55025.97 88888.00 2011-04-30 19:20:23.500 120 12697.38 82.28 55026.03 88888.00 2011-04-30 19:20:23.625 120 12697.35 82.25 55026.03 88888.00 2011-04-30 19:20:23.750 120 12697.35 82.22 55026.00 88888.00 2011-04-30 19:20:23.875 120 12697.30 82.22 55026.03 88888.00 2011-04-30 19:20:24.000 120 12697.30 82.17 55026.00 88888.00 2011-04-30 19:20:24.125 120 12697.30 82.20 55026.00 88888.00 2011-04-30 19:20:24.250 120 12697.20 82.15 55025.97 88888.00 2011-04-30 19:20:24.375 120 12697.20 82.12 55025.97 88888.00 2011-04-30 19:20:24.500 120 12697.23 82.12 55026.00 88888.00 2011-04-30 19:20:24.625 120 12697.25 82.10 55026.00 88888.00 2011-04-30 19:20:24.750 120 12697.17 82.10 55026.00 88888.00 2011-04-30 19:20:24.875 120 12697.10 82.10 55026.00 88888.00 2011-04-30 19:20:25.000 120 12697.02 82.08 55026.00 88888.00 2011-04-30 19:20:25.125 120 12697.05 82.03 55026.00 88888.00 2011-04-30 19:20:25.250 120 12697.05 82.03 55026.03 88888.00 2011-04-30 19:20:25.375 120 12697.10 82.00 55026.00 88888.00 2011-04-30 19:20:25.500 120 12697.10 82.00 55025.97 88888.00 2011-04-30 19:20:25.625 120 12697.02 82.00 55025.97 88888.00 2011-04-30 19:20:25.750 120 12697.05 82.00 55026.00 88888.00 2011-04-30 19:20:25.875 120 12697.08 81.97 55026.03 88888.00 2011-04-30 19:20:26.000 120 12697.08 81.97 55026.03 88888.00 2011-04-30 19:20:26.125 120 12697.00 81.95 55026.05 88888.00 2011-04-30 19:20:26.250 120 12696.90 81.90 55026.07 88888.00 2011-04-30 19:20:26.375 120 12696.90 81.90 55026.07 88888.00 2011-04-30 19:20:26.500 120 12696.92 81.92 55026.10 88888.00 2011-04-30 19:20:26.625 120 12696.95 81.85 55026.07 88888.00 2011-04-30 19:20:26.750 120 12696.95 81.83 55026.07 88888.00 2011-04-30 19:20:26.875 120 12696.85 81.83 55026.05 88888.00 2011-04-30 19:20:27.000 120 12696.90 81.85 55026.07 88888.00 2011-04-30 19:20:27.125 120 12696.85 81.83 55026.07 88888.00 2011-04-30 19:20:27.250 120 12696.83 81.78 55026.07 88888.00 2011-04-30 19:20:27.375 120 12696.80 81.78 55026.07 88888.00 2011-04-30 19:20:27.500 120 12696.75 81.78 55026.07 88888.00 2011-04-30 19:20:27.625 120 12696.77 81.75 55026.07 88888.00 2011-04-30 19:20:27.750 120 12696.80 81.72 55026.10 88888.00 2011-04-30 19:20:27.875 120 12696.75 81.67 55026.07 88888.00 2011-04-30 19:20:28.000 120 12696.70 81.62 55026.05 88888.00 2011-04-30 19:20:28.125 120 12696.73 81.62 55026.07 88888.00 2011-04-30 19:20:28.250 120 12696.75 81.62 55026.10 88888.00 2011-04-30 19:20:28.375 120 12696.73 81.62 55026.10 88888.00 2011-04-30 19:20:28.500 120 12696.65 81.62 55026.10 88888.00 2011-04-30 19:20:28.625 120 12696.62 81.62 55026.12 88888.00 2011-04-30 19:20:28.750 120 12696.60 81.60 55026.12 88888.00 2011-04-30 19:20:28.875 120 12696.58 81.55 55026.10 88888.00 2011-04-30 19:20:29.000 120 12696.52 81.53 55026.05 88888.00 2011-04-30 19:20:29.125 120 12696.50 81.50 55026.10 88888.00 2011-04-30 19:20:29.250 120 12696.50 81.53 55026.12 88888.00 2011-04-30 19:20:29.375 120 12696.55 81.53 55026.10 88888.00 2011-04-30 19:20:29.500 120 12696.55 81.53 55026.12 88888.00 2011-04-30 19:20:29.625 120 12696.52 81.47 55026.07 88888.00 2011-04-30 19:20:29.750 120 12696.50 81.47 55026.12 88888.00 2011-04-30 19:20:29.875 120 12696.52 81.45 55026.15 88888.00 2011-04-30 19:20:30.000 120 12696.58 81.45 55026.12 88888.00 2011-04-30 19:20:30.125 120 12696.48 81.40 55026.10 88888.00 2011-04-30 19:20:30.250 120 12696.38 81.42 55026.12 88888.00 2011-04-30 19:20:30.375 120 12696.40 81.42 55026.12 88888.00 2011-04-30 19:20:30.500 120 12696.38 81.38 55026.15 88888.00 2011-04-30 19:20:30.625 120 12696.40 81.40 55026.18 88888.00 2011-04-30 19:20:30.750 120 12696.48 81.40 55026.15 88888.00 2011-04-30 19:20:30.875 120 12696.45 81.40 55026.12 88888.00 2011-04-30 19:20:31.000 120 12696.35 81.35 55026.12 88888.00 2011-04-30 19:20:31.125 120 12696.30 81.35 55026.15 88888.00 2011-04-30 19:20:31.250 120 12696.30 81.35 55026.12 88888.00 2011-04-30 19:20:31.375 120 12696.25 81.35 55026.10 88888.00 2011-04-30 19:20:31.500 120 12696.17 81.35 55026.10 88888.00 2011-04-30 19:20:31.625 120 12696.20 81.35 55026.12 88888.00 2011-04-30 19:20:31.750 120 12696.25 81.33 55026.15 88888.00 2011-04-30 19:20:31.875 120 12696.23 81.38 55026.18 88888.00 2011-04-30 19:20:32.000 120 12696.17 81.38 55026.18 88888.00 2011-04-30 19:20:32.125 120 12696.15 81.33 55026.15 88888.00 2011-04-30 19:20:32.250 120 12696.08 81.30 55026.12 88888.00 2011-04-30 19:20:32.375 120 12696.08 81.35 55026.12 88888.00 2011-04-30 19:20:32.500 120 12696.08 81.35 55026.15 88888.00 2011-04-30 19:20:32.625 120 12696.10 81.35 55026.18 88888.00 2011-04-30 19:20:32.750 120 12696.10 81.35 55026.18 88888.00 2011-04-30 19:20:32.875 120 12696.12 81.35 55026.15 88888.00 2011-04-30 19:20:33.000 120 12696.08 81.30 55026.12 88888.00 2011-04-30 19:20:33.125 120 12696.02 81.33 55026.12 88888.00 2011-04-30 19:20:33.250 120 12696.02 81.33 55026.15 88888.00 2011-04-30 19:20:33.375 120 12696.02 81.33 55026.15 88888.00 2011-04-30 19:20:33.500 120 12695.98 81.35 55026.12 88888.00 2011-04-30 19:20:33.625 120 12695.98 81.38 55026.07 88888.00 2011-04-30 19:20:33.750 120 12695.98 81.38 55026.10 88888.00 2011-04-30 19:20:33.875 120 12695.90 81.38 55026.10 88888.00 2011-04-30 19:20:34.000 120 12695.88 81.38 55026.12 88888.00 2011-04-30 19:20:34.125 120 12695.83 81.38 55026.12 88888.00 2011-04-30 19:20:34.250 120 12695.75 81.35 55026.12 88888.00 2011-04-30 19:20:34.375 120 12695.75 81.40 55026.07 88888.00 2011-04-30 19:20:34.500 120 12695.73 81.45 55026.12 88888.00 2011-04-30 19:20:34.625 120 12695.73 81.45 55026.12 88888.00 2011-04-30 19:20:34.750 120 12695.73 81.45 55026.10 88888.00 2011-04-30 19:20:34.875 120 12695.67 81.47 55026.12 88888.00 2011-04-30 19:20:35.000 120 12695.67 81.53 55026.10 88888.00 2011-04-30 19:20:35.125 120 12695.67 81.50 55026.10 88888.00 2011-04-30 19:20:35.250 120 12695.70 81.53 55026.12 88888.00 2011-04-30 19:20:35.375 120 12695.70 81.58 55026.12 88888.00 2011-04-30 19:20:35.500 120 12695.67 81.62 55026.12 88888.00 2011-04-30 19:20:35.625 120 12695.73 81.62 55026.07 88888.00 2011-04-30 19:20:35.750 120 12695.67 81.60 55026.05 88888.00 2011-04-30 19:20:35.875 120 12695.60 81.62 55026.05 88888.00 2011-04-30 19:20:36.000 120 12695.60 81.65 55026.03 88888.00 2011-04-30 19:20:36.125 120 12695.60 81.62 55026.05 88888.00 2011-04-30 19:20:36.250 120 12695.55 81.65 55026.05 88888.00 2011-04-30 19:20:36.375 120 12695.60 81.65 55026.03 88888.00 2011-04-30 19:20:36.500 120 12695.55 81.70 55026.03 88888.00 2011-04-30 19:20:36.625 120 12695.58 81.72 55026.03 88888.00 2011-04-30 19:20:36.750 120 12695.55 81.75 55026.05 88888.00 2011-04-30 19:20:36.875 120 12695.55 81.78 55026.05 88888.00 2011-04-30 19:20:37.000 120 12695.55 81.78 55026.05 88888.00 2011-04-30 19:20:37.125 120 12695.50 81.83 55026.05 88888.00 2011-04-30 19:20:37.250 120 12695.45 81.85 55026.05 88888.00 2011-04-30 19:20:37.375 120 12695.48 81.88 55026.05 88888.00 2011-04-30 19:20:37.500 120 12695.58 81.90 55026.03 88888.00 2011-04-30 19:20:37.625 120 12695.55 81.92 55026.03 88888.00 2011-04-30 19:20:37.750 120 12695.42 81.95 55026.00 88888.00 2011-04-30 19:20:37.875 120 12695.45 82.03 55026.00 88888.00 2011-04-30 19:20:38.000 120 12695.45 82.05 55026.03 88888.00 2011-04-30 19:20:38.125 120 12695.40 82.08 55026.03 88888.00 2011-04-30 19:20:38.250 120 12695.38 82.05 55026.03 88888.00 2011-04-30 19:20:38.375 120 12695.40 82.10 55026.03 88888.00 2011-04-30 19:20:38.500 120 12695.45 82.12 55025.97 88888.00 2011-04-30 19:20:38.625 120 12695.50 82.15 55025.95 88888.00 2011-04-30 19:20:38.750 120 12695.50 82.17 55025.97 88888.00 2011-04-30 19:20:38.875 120 12695.48 82.22 55025.95 88888.00 2011-04-30 19:20:39.000 120 12695.45 82.28 55025.95 88888.00 2011-04-30 19:20:39.125 120 12695.50 82.30 55025.93 88888.00 2011-04-30 19:20:39.250 120 12695.48 82.30 55025.93 88888.00 2011-04-30 19:20:39.375 120 12695.45 82.30 55025.90 88888.00 2011-04-30 19:20:39.500 120 12695.45 82.33 55025.90 88888.00 2011-04-30 19:20:39.625 120 12695.50 82.40 55025.90 88888.00 2011-04-30 19:20:39.750 120 12695.58 82.42 55025.90 88888.00 2011-04-30 19:20:39.875 120 12695.50 82.42 55025.88 88888.00 2011-04-30 19:20:40.000 120 12695.50 82.42 55025.85 88888.00 2011-04-30 19:20:40.125 120 12695.50 82.47 55025.85 88888.00 2011-04-30 19:20:40.250 120 12695.50 82.50 55025.88 88888.00 2011-04-30 19:20:40.375 120 12695.58 82.53 55025.85 88888.00 2011-04-30 19:20:40.500 120 12695.67 82.60 55025.85 88888.00 2011-04-30 19:20:40.625 120 12695.60 82.60 55025.80 88888.00 2011-04-30 19:20:40.750 120 12695.60 82.58 55025.75 88888.00 2011-04-30 19:20:40.875 120 12695.58 82.60 55025.75 88888.00 2011-04-30 19:20:41.000 120 12695.58 82.67 55025.78 88888.00 2011-04-30 19:20:41.125 120 12695.55 82.72 55025.82 88888.00 2011-04-30 19:20:41.250 120 12695.55 82.75 55025.80 88888.00 2011-04-30 19:20:41.375 120 12695.65 82.78 55025.78 88888.00 2011-04-30 19:20:41.500 120 12695.70 82.78 55025.75 88888.00 2011-04-30 19:20:41.625 120 12695.65 82.83 55025.75 88888.00 2011-04-30 19:20:41.750 120 12695.67 82.88 55025.78 88888.00 2011-04-30 19:20:41.875 120 12695.75 82.90 55025.75 88888.00 2011-04-30 19:20:42.000 120 12695.75 82.90 55025.75 88888.00 2011-04-30 19:20:42.125 120 12695.77 82.95 55025.75 88888.00 2011-04-30 19:20:42.250 120 12695.77 82.95 55025.75 88888.00 2011-04-30 19:20:42.375 120 12695.88 82.95 55025.72 88888.00 2011-04-30 19:20:42.500 120 12695.90 83.03 55025.72 88888.00 2011-04-30 19:20:42.625 120 12695.92 83.05 55025.72 88888.00 2011-04-30 19:20:42.750 120 12695.92 83.12 55025.72 88888.00 2011-04-30 19:20:42.875 120 12695.90 83.15 55025.70 88888.00 2011-04-30 19:20:43.000 120 12695.92 83.20 55025.70 88888.00 2011-04-30 19:20:43.125 120 12695.92 83.22 55025.70 88888.00 2011-04-30 19:20:43.250 120 12695.85 83.22 55025.70 88888.00 2011-04-30 19:20:43.375 120 12695.92 83.28 55025.68 88888.00 2011-04-30 19:20:43.500 120 12695.90 83.30 55025.65 88888.00 2011-04-30 19:20:43.625 120 12695.90 83.30 55025.62 88888.00 2011-04-30 19:20:43.750 120 12695.98 83.33 55025.62 88888.00 2011-04-30 19:20:43.875 120 12696.05 83.40 55025.60 88888.00 2011-04-30 19:20:44.000 120 12696.05 83.42 55025.57 88888.00 2011-04-30 19:20:44.125 120 12696.02 83.42 55025.57 88888.00 2011-04-30 19:20:44.250 120 12695.95 83.47 55025.60 88888.00 2011-04-30 19:20:44.375 120 12695.92 83.50 55025.57 88888.00 2011-04-30 19:20:44.500 120 12695.95 83.50 55025.55 88888.00 2011-04-30 19:20:44.625 120 12695.98 83.53 55025.55 88888.00 2011-04-30 19:20:44.750 120 12696.05 83.58 55025.53 88888.00 2011-04-30 19:20:44.875 120 12696.02 83.62 55025.55 88888.00 2011-04-30 19:20:45.000 120 12696.02 83.62 55025.50 88888.00 2011-04-30 19:20:45.125 120 12696.02 83.62 55025.50 88888.00 2011-04-30 19:20:45.250 120 12696.08 83.65 55025.50 88888.00 2011-04-30 19:20:45.375 120 12696.12 83.70 55025.53 88888.00 2011-04-30 19:20:45.500 120 12696.12 83.75 55025.50 88888.00 2011-04-30 19:20:45.625 120 12696.10 83.75 55025.47 88888.00 2011-04-30 19:20:45.750 120 12696.08 83.72 55025.45 88888.00 2011-04-30 19:20:45.875 120 12696.10 83.78 55025.45 88888.00 2011-04-30 19:20:46.000 120 12696.17 83.80 55025.45 88888.00 2011-04-30 19:20:46.125 120 12696.20 83.83 55025.47 88888.00 2011-04-30 19:20:46.250 120 12696.12 83.83 55025.45 88888.00 2011-04-30 19:20:46.375 120 12696.12 83.85 55025.40 88888.00 2011-04-30 19:20:46.500 120 12696.12 83.90 55025.40 88888.00 2011-04-30 19:20:46.625 120 12696.10 83.95 55025.40 88888.00 2011-04-30 19:20:46.750 120 12696.12 83.95 55025.40 88888.00 2011-04-30 19:20:46.875 120 12696.12 83.97 55025.40 88888.00 2011-04-30 19:20:47.000 120 12696.15 84.00 55025.38 88888.00 2011-04-30 19:20:47.125 120 12696.20 84.00 55025.35 88888.00 2011-04-30 19:20:47.250 120 12696.17 84.00 55025.32 88888.00 2011-04-30 19:20:47.375 120 12696.23 84.05 55025.35 88888.00 2011-04-30 19:20:47.500 120 12696.25 84.10 55025.35 88888.00 2011-04-30 19:20:47.625 120 12696.23 84.10 55025.32 88888.00 2011-04-30 19:20:47.750 120 12696.20 84.10 55025.35 88888.00 2011-04-30 19:20:47.875 120 12696.27 84.15 55025.32 88888.00 2011-04-30 19:20:48.000 120 12696.38 84.20 55025.30 88888.00 2011-04-30 19:20:48.125 120 12696.33 84.17 55025.30 88888.00 2011-04-30 19:20:48.250 120 12696.20 84.17 55025.30 88888.00 2011-04-30 19:20:48.375 120 12696.25 84.20 55025.30 88888.00 2011-04-30 19:20:48.500 120 12696.27 84.25 55025.30 88888.00 2011-04-30 19:20:48.625 120 12696.25 84.28 55025.30 88888.00 2011-04-30 19:20:48.750 120 12696.17 84.28 55025.30 88888.00 2011-04-30 19:20:48.875 120 12696.20 84.28 55025.28 88888.00 2011-04-30 19:20:49.000 120 12696.27 84.33 55025.28 88888.00 2011-04-30 19:20:49.125 120 12696.35 84.35 55025.28 88888.00 2011-04-30 19:20:49.250 120 12696.30 84.33 55025.28 88888.00 2011-04-30 19:20:49.375 120 12696.25 84.33 55025.28 88888.00 2011-04-30 19:20:49.500 120 12696.25 84.33 55025.25 88888.00 2011-04-30 19:20:49.625 120 12696.33 84.35 55025.25 88888.00 2011-04-30 19:20:49.750 120 12696.35 84.38 55025.22 88888.00 2011-04-30 19:20:49.875 120 12696.25 84.40 55025.22 88888.00 2011-04-30 19:20:50.000 120 12696.20 84.40 55025.20 88888.00 2011-04-30 19:20:50.125 120 12696.27 84.40 55025.18 88888.00 2011-04-30 19:20:50.250 120 12696.33 84.42 55025.22 88888.00 2011-04-30 19:20:50.375 120 12696.33 84.45 55025.22 88888.00 2011-04-30 19:20:50.500 120 12696.27 84.47 55025.20 88888.00 2011-04-30 19:20:50.625 120 12696.27 84.50 55025.22 88888.00 2011-04-30 19:20:50.750 120 12696.23 84.50 55025.20 88888.00 2011-04-30 19:20:50.875 120 12696.20 84.55 55025.20 88888.00 2011-04-30 19:20:51.000 120 12696.25 84.55 55025.22 88888.00 2011-04-30 19:20:51.125 120 12696.23 84.55 55025.22 88888.00 2011-04-30 19:20:51.250 120 12696.20 84.58 55025.22 88888.00 2011-04-30 19:20:51.375 120 12696.25 84.58 55025.22 88888.00 2011-04-30 19:20:51.500 120 12696.20 84.60 55025.20 88888.00 2011-04-30 19:20:51.625 120 12696.17 84.62 55025.20 88888.00 2011-04-30 19:20:51.750 120 12696.17 84.60 55025.20 88888.00 2011-04-30 19:20:51.875 120 12696.20 84.60 55025.18 88888.00 2011-04-30 19:20:52.000 120 12696.20 84.62 55025.18 88888.00 2011-04-30 19:20:52.125 120 12696.15 84.62 55025.20 88888.00 2011-04-30 19:20:52.250 120 12696.10 84.62 55025.18 88888.00 2011-04-30 19:20:52.375 120 12696.17 84.62 55025.18 88888.00 2011-04-30 19:20:52.500 120 12696.25 84.62 55025.20 88888.00 2011-04-30 19:20:52.625 120 12696.25 84.65 55025.20 88888.00 2011-04-30 19:20:52.750 120 12696.23 84.67 55025.18 88888.00 2011-04-30 19:20:52.875 120 12696.23 84.67 55025.20 88888.00 2011-04-30 19:20:53.000 120 12696.23 84.70 55025.22 88888.00 2011-04-30 19:20:53.125 120 12696.25 84.72 55025.22 88888.00 2011-04-30 19:20:53.250 120 12696.23 84.70 55025.18 88888.00 2011-04-30 19:20:53.375 120 12696.15 84.67 55025.18 88888.00 2011-04-30 19:20:53.500 120 12696.10 84.67 55025.15 88888.00 2011-04-30 19:20:53.625 120 12696.08 84.70 55025.18 88888.00 2011-04-30 19:20:53.750 120 12696.10 84.72 55025.20 88888.00 2011-04-30 19:20:53.875 120 12696.10 84.67 55025.20 88888.00 2011-04-30 19:20:54.000 120 12696.10 84.67 55025.18 88888.00 2011-04-30 19:20:54.125 120 12696.08 84.70 55025.20 88888.00 2011-04-30 19:20:54.250 120 12696.02 84.70 55025.22 88888.00 2011-04-30 19:20:54.375 120 12696.05 84.72 55025.18 88888.00 2011-04-30 19:20:54.500 120 12696.00 84.67 55025.18 88888.00 2011-04-30 19:20:54.625 120 12696.05 84.67 55025.18 88888.00 2011-04-30 19:20:54.750 120 12696.08 84.70 55025.18 88888.00 2011-04-30 19:20:54.875 120 12696.05 84.67 55025.20 88888.00 2011-04-30 19:20:55.000 120 12696.05 84.70 55025.18 88888.00 2011-04-30 19:20:55.125 120 12696.02 84.72 55025.20 88888.00 2011-04-30 19:20:55.250 120 12695.95 84.67 55025.18 88888.00 2011-04-30 19:20:55.375 120 12696.00 84.72 55025.20 88888.00 2011-04-30 19:20:55.500 120 12696.05 84.75 55025.20 88888.00 2011-04-30 19:20:55.625 120 12696.00 84.72 55025.20 88888.00 2011-04-30 19:20:55.750 120 12695.90 84.72 55025.18 88888.00 2011-04-30 19:20:55.875 120 12695.80 84.70 55025.15 88888.00 2011-04-30 19:20:56.000 120 12695.83 84.67 55025.15 88888.00 2011-04-30 19:20:56.125 120 12695.90 84.72 55025.18 88888.00 2011-04-30 19:20:56.250 120 12695.90 84.70 55025.20 88888.00 2011-04-30 19:20:56.375 120 12695.92 84.67 55025.15 88888.00 2011-04-30 19:20:56.500 120 12695.90 84.65 55025.12 88888.00 2011-04-30 19:20:56.625 120 12695.85 84.62 55025.12 88888.00 2011-04-30 19:20:56.750 120 12695.77 84.65 55025.12 88888.00 2011-04-30 19:20:56.875 120 12695.77 84.62 55025.12 88888.00 2011-04-30 19:20:57.000 120 12695.80 84.62 55025.18 88888.00 2011-04-30 19:20:57.125 120 12695.83 84.65 55025.15 88888.00 2011-04-30 19:20:57.250 120 12695.83 84.62 55025.18 88888.00 2011-04-30 19:20:57.375 120 12695.88 84.65 55025.15 88888.00 2011-04-30 19:20:57.500 120 12695.83 84.65 55025.18 88888.00 2011-04-30 19:20:57.625 120 12695.80 84.67 55025.22 88888.00 2011-04-30 19:20:57.750 120 12695.77 84.62 55025.22 88888.00 2011-04-30 19:20:57.875 120 12695.73 84.58 55025.22 88888.00 2011-04-30 19:20:58.000 120 12695.73 84.58 55025.20 88888.00 2011-04-30 19:20:58.125 120 12695.75 84.60 55025.20 88888.00 2011-04-30 19:20:58.250 120 12695.73 84.58 55025.22 88888.00 2011-04-30 19:20:58.375 120 12695.77 84.60 55025.22 88888.00 2011-04-30 19:20:58.500 120 12695.70 84.55 55025.20 88888.00 2011-04-30 19:20:58.625 120 12695.67 84.55 55025.18 88888.00 2011-04-30 19:20:58.750 120 12695.70 84.58 55025.20 88888.00 2011-04-30 19:20:58.875 120 12695.83 84.55 55025.20 88888.00 2011-04-30 19:20:59.000 120 12695.83 84.53 55025.18 88888.00 2011-04-30 19:20:59.125 120 12695.80 84.55 55025.18 88888.00 2011-04-30 19:20:59.250 120 12695.77 84.53 55025.20 88888.00 2011-04-30 19:20:59.375 120 12695.75 84.50 55025.15 88888.00 2011-04-30 19:20:59.500 120 12695.70 84.42 55025.15 88888.00 2011-04-30 19:20:59.625 120 12695.77 84.45 55025.15 88888.00 2011-04-30 19:20:59.750 120 12695.77 84.53 55025.20 88888.00 2011-04-30 19:20:59.875 120 12695.67 84.47 55025.20 88888.00 2011-04-30 19:21:00.000 120 12695.62 84.42 55025.18 88888.00 2011-04-30 19:21:00.125 120 12695.73 84.42 55025.18 88888.00 2011-04-30 19:21:00.250 120 12695.80 84.40 55025.15 88888.00 2011-04-30 19:21:00.375 120 12695.77 84.35 55025.12 88888.00 2011-04-30 19:21:00.500 120 12695.70 84.38 55025.18 88888.00 2011-04-30 19:21:00.625 120 12695.67 84.40 55025.15 88888.00 2011-04-30 19:21:00.750 120 12695.75 84.35 55025.15 88888.00 2011-04-30 19:21:00.875 120 12695.83 84.33 55025.12 88888.00 2011-04-30 19:21:01.000 120 12695.83 84.33 55025.15 88888.00 2011-04-30 19:21:01.125 120 12695.88 84.30 55025.12 88888.00 2011-04-30 19:21:01.250 120 12695.90 84.30 55025.15 88888.00 2011-04-30 19:21:01.375 120 12695.95 84.30 55025.18 88888.00 2011-04-30 19:21:01.500 120 12695.92 84.33 55025.15 88888.00 2011-04-30 19:21:01.625 120 12695.90 84.28 55025.15 88888.00 2011-04-30 19:21:01.750 120 12695.90 84.25 55025.15 88888.00 2011-04-30 19:21:01.875 120 12695.95 84.17 55025.12 88888.00 2011-04-30 19:21:02.000 120 12695.92 84.15 55025.10 88888.00 2011-04-30 19:21:02.125 120 12695.95 84.15 55025.12 88888.00 2011-04-30 19:21:02.250 120 12696.00 84.12 55025.15 88888.00 2011-04-30 19:21:02.375 120 12696.05 84.17 55025.15 88888.00 2011-04-30 19:21:02.500 120 12696.00 84.12 55025.10 88888.00 2011-04-30 19:21:02.625 120 12695.95 84.12 55025.10 88888.00 2011-04-30 19:21:02.750 120 12696.00 84.17 55025.12 88888.00 2011-04-30 19:21:02.875 120 12696.02 84.10 55025.12 88888.00 2011-04-30 19:21:03.000 120 12696.05 84.10 55025.05 88888.00 2011-04-30 19:21:03.125 120 12695.98 84.10 55025.07 88888.00 2011-04-30 19:21:03.250 120 12696.00 84.05 55025.12 88888.00 2011-04-30 19:21:03.375 120 12696.00 84.05 55025.12 88888.00 2011-04-30 19:21:03.500 120 12696.10 84.03 55025.10 88888.00 2011-04-30 19:21:03.625 120 12696.05 84.03 55025.12 88888.00 2011-04-30 19:21:03.750 120 12696.08 84.03 55025.12 88888.00 2011-04-30 19:21:03.875 120 12696.10 84.00 55025.12 88888.00 2011-04-30 19:21:04.000 120 12696.17 83.97 55025.10 88888.00 2011-04-30 19:21:04.125 120 12696.20 83.95 55025.07 88888.00 2011-04-30 19:21:04.250 120 12696.12 83.90 55025.10 88888.00 2011-04-30 19:21:04.375 120 12696.20 83.90 55025.07 88888.00 2011-04-30 19:21:04.500 120 12696.23 83.88 55025.07 88888.00 2011-04-30 19:21:04.625 120 12696.17 83.88 55025.10 88888.00 2011-04-30 19:21:04.750 120 12696.20 83.90 55025.07 88888.00 2011-04-30 19:21:04.875 120 12696.23 83.85 55025.05 88888.00 2011-04-30 19:21:05.000 120 12696.25 83.83 55025.03 88888.00 2011-04-30 19:21:05.125 120 12696.33 83.85 55025.05 88888.00 2011-04-30 19:21:05.250 120 12696.33 83.83 55025.07 88888.00 2011-04-30 19:21:05.375 120 12696.38 83.83 55025.05 88888.00 2011-04-30 19:21:05.500 120 12696.35 83.78 55025.03 88888.00 2011-04-30 19:21:05.625 120 12696.35 83.78 55025.03 88888.00 2011-04-30 19:21:05.750 120 12696.38 83.72 55025.05 88888.00 2011-04-30 19:21:05.875 120 12696.42 83.72 55025.05 88888.00 2011-04-30 19:21:06.000 120 12696.42 83.67 55025.05 88888.00 2011-04-30 19:21:06.125 120 12696.42 83.62 55025.05 88888.00 2011-04-30 19:21:06.250 120 12696.45 83.60 55025.05 88888.00 2011-04-30 19:21:06.375 120 12696.52 83.65 55025.03 88888.00 2011-04-30 19:21:06.500 120 12696.48 83.62 55025.03 88888.00 2011-04-30 19:21:06.625 120 12696.45 83.58 55025.03 88888.00 2011-04-30 19:21:06.750 120 12696.45 83.55 55025.00 88888.00 2011-04-30 19:21:06.875 120 12696.45 83.50 55024.97 88888.00 2011-04-30 19:21:07.000 120 12696.48 83.50 55025.00 88888.00 2011-04-30 19:21:07.125 120 12696.50 83.50 55025.00 88888.00 2011-04-30 19:21:07.250 120 12696.50 83.53 55025.00 88888.00 2011-04-30 19:21:07.375 120 12696.52 83.50 55025.03 88888.00 2011-04-30 19:21:07.500 120 12696.52 83.45 55025.00 88888.00 2011-04-30 19:21:07.625 120 12696.55 83.42 55025.00 88888.00 2011-04-30 19:21:07.750 120 12696.55 83.38 55025.00 88888.00 2011-04-30 19:21:07.875 120 12696.58 83.35 55024.97 88888.00 2011-04-30 19:21:08.000 120 12696.60 83.33 55024.97 88888.00 2011-04-30 19:21:08.125 120 12696.65 83.28 55025.03 88888.00 2011-04-30 19:21:08.250 120 12696.58 83.25 55025.03 88888.00 2011-04-30 19:21:08.375 120 12696.58 83.28 55025.03 88888.00 2011-04-30 19:21:08.500 120 12696.58 83.28 55025.00 88888.00 2011-04-30 19:21:08.625 120 12696.60 83.25 55025.00 88888.00 2011-04-30 19:21:08.750 120 12696.58 83.25 55025.00 88888.00 2011-04-30 19:21:08.875 120 12696.58 83.17 55024.95 88888.00 2011-04-30 19:21:09.000 120 12696.58 83.17 55024.95 88888.00 2011-04-30 19:21:09.125 120 12696.62 83.17 55024.97 88888.00 2011-04-30 19:21:09.250 120 12696.65 83.10 55024.95 88888.00 2011-04-30 19:21:09.375 120 12696.67 83.08 55024.97 88888.00 2011-04-30 19:21:09.500 120 12696.65 83.08 55025.00 88888.00 2011-04-30 19:21:09.625 120 12696.70 83.08 55025.00 88888.00 2011-04-30 19:21:09.750 120 12696.75 83.05 55025.00 88888.00 2011-04-30 19:21:09.875 120 12696.75 83.03 55025.05 88888.00 2011-04-30 19:21:10.000 120 12696.70 82.97 55025.05 88888.00 2011-04-30 19:21:10.125 120 12696.73 82.95 55024.97 88888.00 2011-04-30 19:21:10.250 120 12696.70 82.88 55024.97 88888.00 2011-04-30 19:21:10.375 120 12696.73 82.88 55024.95 88888.00 2011-04-30 19:21:10.500 120 12696.77 82.88 55024.95 88888.00 2011-04-30 19:21:10.625 120 12696.83 82.85 55025.00 88888.00 2011-04-30 19:21:10.750 120 12696.80 82.83 55024.97 88888.00 2011-04-30 19:21:10.875 120 12696.77 82.80 55024.97 88888.00 2011-04-30 19:21:11.000 120 12696.77 82.72 55024.95 88888.00 2011-04-30 19:21:11.125 120 12696.77 82.72 55024.95 88888.00 2011-04-30 19:21:11.250 120 12696.77 82.70 55024.95 88888.00 2011-04-30 19:21:11.375 120 12696.75 82.72 55024.95 88888.00 2011-04-30 19:21:11.500 120 12696.77 82.67 55024.97 88888.00 2011-04-30 19:21:11.625 120 12696.77 82.67 55024.97 88888.00 2011-04-30 19:21:11.750 120 12696.73 82.62 55024.97 88888.00 2011-04-30 19:21:11.875 120 12696.75 82.58 55024.97 88888.00 2011-04-30 19:21:12.000 120 12696.75 82.55 55024.97 88888.00 2011-04-30 19:21:12.125 120 12696.73 82.53 55025.03 88888.00 2011-04-30 19:21:12.250 120 12696.70 82.50 55025.00 88888.00 2011-04-30 19:21:12.375 120 12696.77 82.53 55025.03 88888.00 2011-04-30 19:21:12.500 120 12696.80 82.50 55025.00 88888.00 2011-04-30 19:21:12.625 120 12696.73 82.47 55025.00 88888.00 2011-04-30 19:21:12.750 120 12696.73 82.42 55025.00 88888.00 2011-04-30 19:21:12.875 120 12696.77 82.42 55025.03 88888.00 2011-04-30 19:21:13.000 120 12696.75 82.40 55025.03 88888.00 2011-04-30 19:21:13.125 120 12696.75 82.40 55025.03 88888.00 2011-04-30 19:21:13.250 120 12696.73 82.38 55025.03 88888.00 2011-04-30 19:21:13.375 120 12696.73 82.38 55025.05 88888.00 2011-04-30 19:21:13.500 120 12696.73 82.35 55025.05 88888.00 2011-04-30 19:21:13.625 120 12696.73 82.33 55025.03 88888.00 2011-04-30 19:21:13.750 120 12696.67 82.25 55025.05 88888.00 2011-04-30 19:21:13.875 120 12696.67 82.25 55025.07 88888.00 2011-04-30 19:21:14.000 120 12696.67 82.25 55025.07 88888.00 2011-04-30 19:21:14.125 120 12696.67 82.28 55025.07 88888.00 2011-04-30 19:21:14.250 120 12696.62 82.20 55025.05 88888.00 2011-04-30 19:21:14.375 120 12696.58 82.17 55025.03 88888.00 2011-04-30 19:21:14.500 120 12696.52 82.17 55025.05 88888.00 2011-04-30 19:21:14.625 120 12696.50 82.15 55025.07 88888.00 2011-04-30 19:21:14.750 120 12696.42 82.15 55025.07 88888.00 2011-04-30 19:21:14.875 120 12696.40 82.12 55025.10 88888.00 2011-04-30 19:21:15.000 120 12696.42 82.12 55025.10 88888.00 2011-04-30 19:21:15.125 120 12696.42 82.15 55025.12 88888.00 2011-04-30 19:21:15.250 120 12696.40 82.08 55025.15 88888.00 2011-04-30 19:21:15.375 120 12696.42 82.08 55025.15 88888.00 2011-04-30 19:21:15.500 120 12696.45 82.08 55025.15 88888.00 2011-04-30 19:21:15.625 120 12696.40 82.05 55025.12 88888.00 2011-04-30 19:21:15.750 120 12696.40 82.03 55025.12 88888.00 2011-04-30 19:21:15.875 120 12696.42 82.03 55025.15 88888.00 2011-04-30 19:21:16.000 120 12696.45 82.03 55025.18 88888.00 2011-04-30 19:21:16.125 120 12696.48 82.03 55025.20 88888.00 2011-04-30 19:21:16.250 120 12696.35 81.92 55025.20 88888.00 2011-04-30 19:21:16.375 120 12696.33 81.92 55025.15 88888.00 2011-04-30 19:21:16.500 120 12696.27 81.97 55025.18 88888.00 2011-04-30 19:21:16.625 120 12696.23 81.97 55025.15 88888.00 2011-04-30 19:21:16.750 120 12696.17 81.92 55025.20 88888.00 2011-04-30 19:21:16.875 120 12696.15 81.90 55025.20 88888.00 2011-04-30 19:21:17.000 120 12696.23 81.92 55025.20 88888.00 2011-04-30 19:21:17.125 120 12696.30 81.92 55025.22 88888.00 2011-04-30 19:21:17.250 120 12696.20 81.83 55025.20 88888.00 2011-04-30 19:21:17.375 120 12696.20 81.78 55025.20 88888.00 2011-04-30 19:21:17.500 120 12696.20 81.78 55025.22 88888.00 2011-04-30 19:21:17.625 120 12696.17 81.80 55025.22 88888.00 2011-04-30 19:21:17.750 120 12696.17 81.80 55025.20 88888.00 2011-04-30 19:21:17.875 120 12696.17 81.80 55025.25 88888.00 2011-04-30 19:21:18.000 120 12696.12 81.83 55025.25 88888.00 2011-04-30 19:21:18.125 120 12696.10 81.80 55025.28 88888.00 2011-04-30 19:21:18.250 120 12696.05 81.75 55025.30 88888.00 2011-04-30 19:21:18.375 120 12696.08 81.75 55025.30 88888.00 2011-04-30 19:21:18.500 120 12696.02 81.75 55025.28 88888.00 2011-04-30 19:21:18.625 120 12695.95 81.72 55025.25 88888.00 2011-04-30 19:21:18.750 120 12695.90 81.72 55025.28 88888.00 2011-04-30 19:21:18.875 120 12695.88 81.72 55025.28 88888.00 2011-04-30 19:21:19.000 120 12695.88 81.72 55025.28 88888.00 2011-04-30 19:21:19.125 120 12695.90 81.72 55025.28 88888.00 2011-04-30 19:21:19.250 120 12695.85 81.70 55025.30 88888.00 2011-04-30 19:21:19.375 120 12695.85 81.70 55025.28 88888.00 2011-04-30 19:21:19.500 120 12695.83 81.72 55025.32 88888.00 2011-04-30 19:21:19.625 120 12695.83 81.72 55025.35 88888.00 2011-04-30 19:21:19.750 120 12695.80 81.75 55025.38 88888.00 2011-04-30 19:21:19.875 120 12695.73 81.72 55025.35 88888.00 2011-04-30 19:21:20.000 120 12695.73 81.70 55025.32 88888.00 2011-04-30 19:21:20.125 120 12695.70 81.72 55025.35 88888.00 2011-04-30 19:21:20.250 120 12695.65 81.67 55025.38 88888.00 2011-04-30 19:21:20.375 120 12695.67 81.67 55025.38 88888.00 2011-04-30 19:21:20.500 120 12695.62 81.67 55025.38 88888.00 2011-04-30 19:21:20.625 120 12695.60 81.70 55025.38 88888.00 2011-04-30 19:21:20.750 120 12695.58 81.70 55025.38 88888.00 2011-04-30 19:21:20.875 120 12695.62 81.67 55025.40 88888.00 2011-04-30 19:21:21.000 120 12695.55 81.67 55025.40 88888.00 2011-04-30 19:21:21.125 120 12695.52 81.70 55025.38 88888.00 2011-04-30 19:21:21.250 120 12695.50 81.67 55025.38 88888.00 2011-04-30 19:21:21.375 120 12695.50 81.72 55025.40 88888.00 2011-04-30 19:21:21.500 120 12695.52 81.72 55025.40 88888.00 2011-04-30 19:21:21.625 120 12695.52 81.72 55025.43 88888.00 2011-04-30 19:21:21.750 120 12695.48 81.72 55025.45 88888.00 2011-04-30 19:21:21.875 120 12695.50 81.75 55025.43 88888.00 2011-04-30 19:21:22.000 120 12695.52 81.75 55025.40 88888.00 2011-04-30 19:21:22.125 120 12695.45 81.75 55025.40 88888.00 2011-04-30 19:21:22.250 120 12695.35 81.75 55025.43 88888.00 2011-04-30 19:21:22.375 120 12695.40 81.78 55025.45 88888.00 2011-04-30 19:21:22.500 120 12695.40 81.80 55025.45 88888.00 2011-04-30 19:21:22.625 120 12695.38 81.78 55025.40 88888.00 2011-04-30 19:21:22.750 120 12695.30 81.78 55025.43 88888.00 2011-04-30 19:21:22.875 120 12695.30 81.83 55025.43 88888.00 2011-04-30 19:21:23.000 120 12695.27 81.83 55025.43 88888.00 2011-04-30 19:21:23.125 120 12695.35 81.85 55025.43 88888.00 2011-04-30 19:21:23.250 120 12695.33 81.83 55025.43 88888.00 2011-04-30 19:21:23.375 120 12695.33 81.85 55025.43 88888.00 2011-04-30 19:21:23.500 120 12695.38 81.85 55025.45 88888.00 2011-04-30 19:21:23.625 120 12695.35 81.88 55025.45 88888.00 2011-04-30 19:21:23.750 120 12695.27 81.90 55025.45 88888.00 2011-04-30 19:21:23.875 120 12695.27 81.90 55025.43 88888.00 2011-04-30 19:21:24.000 120 12695.30 81.90 55025.45 88888.00 2011-04-30 19:21:24.125 120 12695.33 81.95 55025.45 88888.00 2011-04-30 19:21:24.250 120 12695.25 81.97 55025.45 88888.00 2011-04-30 19:21:24.375 120 12695.27 81.97 55025.45 88888.00 2011-04-30 19:21:24.500 120 12695.25 81.97 55025.45 88888.00 2011-04-30 19:21:24.625 120 12695.23 81.97 55025.43 88888.00 2011-04-30 19:21:24.750 120 12695.27 82.00 55025.45 88888.00 2011-04-30 19:21:24.875 120 12695.27 82.05 55025.47 88888.00 2011-04-30 19:21:25.000 120 12695.25 82.10 55025.45 88888.00 2011-04-30 19:21:25.125 120 12695.23 82.10 55025.43 88888.00 2011-04-30 19:21:25.250 120 12695.15 82.12 55025.45 88888.00 2011-04-30 19:21:25.375 120 12695.20 82.15 55025.43 88888.00 2011-04-30 19:21:25.500 120 12695.20 82.15 55025.45 88888.00 2011-04-30 19:21:25.625 120 12695.20 82.20 55025.45 88888.00 2011-04-30 19:21:25.750 120 12695.15 82.22 55025.45 88888.00 2011-04-30 19:21:25.875 120 12695.15 82.20 55025.45 88888.00 2011-04-30 19:21:26.000 120 12695.17 82.22 55025.43 88888.00 2011-04-30 19:21:26.125 120 12695.17 82.28 55025.40 88888.00 2011-04-30 19:21:26.250 120 12695.12 82.30 55025.45 88888.00 2011-04-30 19:21:26.375 120 12695.17 82.33 55025.47 88888.00 2011-04-30 19:21:26.500 120 12695.20 82.35 55025.47 88888.00 2011-04-30 19:21:26.625 120 12695.20 82.35 55025.43 88888.00 2011-04-30 19:21:26.750 120 12695.25 82.38 55025.40 88888.00 2011-04-30 19:21:26.875 120 12695.25 82.40 55025.43 88888.00 2011-04-30 19:21:27.000 120 12695.20 82.42 55025.45 88888.00 2011-04-30 19:21:27.125 120 12695.23 82.47 55025.45 88888.00 2011-04-30 19:21:27.250 120 12695.17 82.53 55025.45 88888.00 2011-04-30 19:21:27.375 120 12695.20 82.53 55025.45 88888.00 2011-04-30 19:21:27.500 120 12695.17 82.53 55025.45 88888.00 2011-04-30 19:21:27.625 120 12695.15 82.58 55025.47 88888.00 2011-04-30 19:21:27.750 120 12695.20 82.62 55025.50 88888.00 2011-04-30 19:21:27.875 120 12695.27 82.62 55025.45 88888.00 2011-04-30 19:21:28.000 120 12695.30 82.62 55025.43 88888.00 2011-04-30 19:21:28.125 120 12695.30 82.62 55025.43 88888.00 2011-04-30 19:21:28.250 120 12695.25 82.67 55025.45 88888.00 2011-04-30 19:21:28.375 120 12695.33 82.70 55025.45 88888.00 2011-04-30 19:21:28.500 120 12695.33 82.75 55025.45 88888.00 2011-04-30 19:21:28.625 120 12695.27 82.75 55025.43 88888.00 2011-04-30 19:21:28.750 120 12695.27 82.78 55025.40 88888.00 2011-04-30 19:21:28.875 120 12695.27 82.80 55025.38 88888.00 2011-04-30 19:21:29.000 120 12695.27 82.83 55025.38 88888.00 2011-04-30 19:21:29.125 120 12695.30 82.83 55025.38 88888.00 2011-04-30 19:21:29.250 120 12695.27 82.83 55025.38 88888.00 2011-04-30 19:21:29.375 120 12695.33 82.88 55025.38 88888.00 2011-04-30 19:21:29.500 120 12695.35 82.92 55025.38 88888.00 2011-04-30 19:21:29.625 120 12695.35 82.95 55025.35 88888.00 2011-04-30 19:21:29.750 120 12695.40 82.92 55025.35 88888.00 2011-04-30 19:21:29.875 120 12695.42 82.95 55025.32 88888.00 2011-04-30 19:21:30.000 120 12695.48 82.97 55025.30 88888.00 2011-04-30 19:21:30.125 120 12695.48 83.00 55025.32 88888.00 2011-04-30 19:21:30.250 120 12695.42 83.00 55025.32 88888.00 2011-04-30 19:21:30.375 120 12695.48 83.03 55025.32 88888.00 2011-04-30 19:21:30.500 120 12695.50 83.05 55025.32 88888.00 2011-04-30 19:21:30.625 120 12695.48 83.08 55025.30 88888.00 2011-04-30 19:21:30.750 120 12695.40 83.12 55025.30 88888.00 2011-04-30 19:21:30.875 120 12695.45 83.15 55025.32 88888.00 2011-04-30 19:21:31.000 120 12695.52 83.15 55025.32 88888.00 2011-04-30 19:21:31.125 120 12695.55 83.15 55025.35 88888.00 2011-04-30 19:21:31.250 120 12695.48 83.15 55025.30 88888.00 2011-04-30 19:21:31.375 120 12695.52 83.17 55025.28 88888.00 2011-04-30 19:21:31.500 120 12695.58 83.22 55025.28 88888.00 2011-04-30 19:21:31.625 120 12695.52 83.22 55025.28 88888.00 2011-04-30 19:21:31.750 120 12695.55 83.28 55025.28 88888.00 2011-04-30 19:21:31.875 120 12695.55 83.30 55025.28 88888.00 2011-04-30 19:21:32.000 120 12695.60 83.30 55025.28 88888.00 2011-04-30 19:21:32.125 120 12695.58 83.30 55025.25 88888.00 2011-04-30 19:21:32.250 120 12695.58 83.33 55025.25 88888.00 2011-04-30 19:21:32.375 120 12695.62 83.33 55025.22 88888.00 2011-04-30 19:21:32.500 120 12695.70 83.30 55025.25 88888.00 2011-04-30 19:21:32.625 120 12695.70 83.33 55025.28 88888.00 2011-04-30 19:21:32.750 120 12695.67 83.35 55025.25 88888.00 2011-04-30 19:21:32.875 120 12695.67 83.38 55025.20 88888.00 2011-04-30 19:21:33.000 120 12695.73 83.38 55025.22 88888.00 2011-04-30 19:21:33.125 120 12695.77 83.42 55025.25 88888.00 2011-04-30 19:21:33.250 120 12695.77 83.42 55025.25 88888.00 2011-04-30 19:21:33.375 120 12695.75 83.40 55025.22 88888.00 2011-04-30 19:21:33.500 120 12695.70 83.42 55025.22 88888.00 2011-04-30 19:21:33.625 120 12695.73 83.45 55025.22 88888.00 2011-04-30 19:21:33.750 120 12695.73 83.50 55025.22 88888.00 2011-04-30 19:21:33.875 120 12695.75 83.50 55025.22 88888.00 2011-04-30 19:21:34.000 120 12695.80 83.50 55025.22 88888.00 2011-04-30 19:21:34.125 120 12695.80 83.50 55025.18 88888.00 2011-04-30 19:21:34.250 120 12695.80 83.50 55025.18 88888.00 2011-04-30 19:21:34.375 120 12695.88 83.55 55025.18 88888.00 2011-04-30 19:21:34.500 120 12695.77 83.58 55025.15 88888.00 2011-04-30 19:21:34.625 120 12695.75 83.55 55025.12 88888.00 2011-04-30 19:21:34.750 120 12695.80 83.58 55025.12 88888.00 2011-04-30 19:21:34.875 120 12695.85 83.58 55025.12 88888.00 2011-04-30 19:21:35.000 120 12695.88 83.60 55025.15 88888.00 2011-04-30 19:21:35.125 120 12695.88 83.62 55025.15 88888.00 2011-04-30 19:21:35.250 120 12695.85 83.62 55025.20 88888.00 2011-04-30 19:21:35.375 120 12695.88 83.67 55025.20 88888.00 2011-04-30 19:21:35.500 120 12695.92 83.67 55025.18 88888.00 2011-04-30 19:21:35.625 120 12696.00 83.62 55025.15 88888.00 2011-04-30 19:21:35.750 120 12695.98 83.62 55025.15 88888.00 2011-04-30 19:21:35.875 120 12695.92 83.65 55025.18 88888.00 2011-04-30 19:21:36.000 120 12695.80 83.65 55025.15 88888.00 2011-04-30 19:21:36.125 120 12695.73 83.65 55025.15 88888.00 2011-04-30 19:21:36.250 120 12695.77 83.65 55025.15 88888.00 2011-04-30 19:21:36.375 120 12695.83 83.65 55025.15 88888.00 2011-04-30 19:21:36.500 120 12695.88 83.65 55025.12 88888.00 2011-04-30 19:21:36.625 120 12695.90 83.65 55025.12 88888.00 2011-04-30 19:21:36.750 120 12695.90 83.65 55025.15 88888.00 2011-04-30 19:21:36.875 120 12695.95 83.67 55025.15 88888.00 2011-04-30 19:21:37.000 120 12695.98 83.70 55025.12 88888.00 2011-04-30 19:21:37.125 120 12695.92 83.70 55025.15 88888.00 2011-04-30 19:21:37.250 120 12695.90 83.70 55025.18 88888.00 2011-04-30 19:21:37.375 120 12695.98 83.72 55025.18 88888.00 2011-04-30 19:21:37.500 120 12695.90 83.67 55025.18 88888.00 2011-04-30 19:21:37.625 120 12695.85 83.70 55025.18 88888.00 2011-04-30 19:21:37.750 120 12695.88 83.70 55025.20 88888.00 2011-04-30 19:21:37.875 120 12695.80 83.70 55025.18 88888.00 2011-04-30 19:21:38.000 120 12695.80 83.70 55025.18 88888.00 2011-04-30 19:21:38.125 120 12695.83 83.70 55025.20 88888.00 2011-04-30 19:21:38.250 120 12695.80 83.70 55025.20 88888.00 2011-04-30 19:21:38.375 120 12695.83 83.72 55025.20 88888.00 2011-04-30 19:21:38.500 120 12695.77 83.75 55025.22 88888.00 2011-04-30 19:21:38.625 120 12695.70 83.70 55025.22 88888.00 2011-04-30 19:21:38.750 120 12695.73 83.72 55025.20 88888.00 2011-04-30 19:21:38.875 120 12695.75 83.72 55025.22 88888.00 2011-04-30 19:21:39.000 120 12695.75 83.70 55025.20 88888.00 2011-04-30 19:21:39.125 120 12695.73 83.70 55025.20 88888.00 2011-04-30 19:21:39.250 120 12695.67 83.72 55025.20 88888.00 2011-04-30 19:21:39.375 120 12695.67 83.72 55025.20 88888.00 2011-04-30 19:21:39.500 120 12695.62 83.70 55025.20 88888.00 2011-04-30 19:21:39.625 120 12695.62 83.72 55025.20 88888.00 2011-04-30 19:21:39.750 120 12695.55 83.70 55025.20 88888.00 2011-04-30 19:21:39.875 120 12695.50 83.70 55025.22 88888.00 2011-04-30 19:21:40.000 120 12695.48 83.70 55025.22 88888.00 2011-04-30 19:21:40.125 120 12695.55 83.75 55025.22 88888.00 2011-04-30 19:21:40.250 120 12695.50 83.72 55025.25 88888.00 2011-04-30 19:21:40.375 120 12695.45 83.75 55025.28 88888.00 2011-04-30 19:21:40.500 120 12695.42 83.75 55025.28 88888.00 2011-04-30 19:21:40.625 120 12695.42 83.75 55025.30 88888.00 2011-04-30 19:21:40.750 120 12695.42 83.78 55025.25 88888.00 2011-04-30 19:21:40.875 120 12695.38 83.80 55025.28 88888.00 2011-04-30 19:21:41.000 120 12695.30 83.80 55025.30 88888.00 2011-04-30 19:21:41.125 120 12695.30 83.80 55025.30 88888.00 2011-04-30 19:21:41.250 120 12695.27 83.75 55025.30 88888.00 2011-04-30 19:21:41.375 120 12695.30 83.75 55025.30 88888.00 2011-04-30 19:21:41.500 120 12695.25 83.75 55025.30 88888.00 2011-04-30 19:21:41.625 120 12695.20 83.75 55025.30 88888.00 2011-04-30 19:21:41.750 120 12695.17 83.72 55025.30 88888.00 2011-04-30 19:21:41.875 120 12695.17 83.75 55025.32 88888.00 2011-04-30 19:21:42.000 120 12695.15 83.78 55025.32 88888.00 2011-04-30 19:21:42.125 120 12695.15 83.80 55025.32 88888.00 2011-04-30 19:21:42.250 120 12695.17 83.80 55025.38 88888.00 2011-04-30 19:21:42.375 120 12695.17 83.80 55025.38 88888.00 2011-04-30 19:21:42.500 120 12695.10 83.78 55025.38 88888.00 2011-04-30 19:21:42.625 120 12695.05 83.72 55025.32 88888.00 2011-04-30 19:21:42.750 120 12695.08 83.75 55025.32 88888.00 2011-04-30 19:21:42.875 120 12695.05 83.80 55025.35 88888.00 2011-04-30 19:21:43.000 120 12695.02 83.78 55025.38 88888.00 2011-04-30 19:21:43.125 120 12694.92 83.72 55025.40 88888.00 2011-04-30 19:21:43.250 120 12694.88 83.72 55025.38 88888.00 2011-04-30 19:21:43.375 120 12694.90 83.75 55025.38 88888.00 2011-04-30 19:21:43.500 120 12694.83 83.75 55025.40 88888.00 2011-04-30 19:21:43.625 120 12694.80 83.72 55025.43 88888.00 2011-04-30 19:21:43.750 120 12694.85 83.72 55025.43 88888.00 2011-04-30 19:21:43.875 120 12694.88 83.72 55025.45 88888.00 2011-04-30 19:21:44.000 120 12694.77 83.72 55025.43 88888.00 2011-04-30 19:21:44.125 120 12694.70 83.75 55025.40 88888.00 2011-04-30 19:21:44.250 120 12694.65 83.72 55025.43 88888.00 2011-04-30 19:21:44.375 120 12694.70 83.75 55025.45 88888.00 2011-04-30 19:21:44.500 120 12694.65 83.75 55025.47 88888.00 2011-04-30 19:21:44.625 120 12694.65 83.75 55025.45 88888.00 2011-04-30 19:21:44.750 120 12694.62 83.75 55025.45 88888.00 2011-04-30 19:21:44.875 120 12694.60 83.72 55025.45 88888.00 2011-04-30 19:21:45.000 120 12694.50 83.72 55025.45 88888.00 2011-04-30 19:21:45.125 120 12694.48 83.72 55025.45 88888.00 2011-04-30 19:21:45.250 120 12694.42 83.70 55025.47 88888.00 2011-04-30 19:21:45.375 120 12694.40 83.70 55025.47 88888.00 2011-04-30 19:21:45.500 120 12694.40 83.72 55025.50 88888.00 2011-04-30 19:21:45.625 120 12694.35 83.78 55025.50 88888.00 2011-04-30 19:21:45.750 120 12694.30 83.78 55025.50 88888.00 2011-04-30 19:21:45.875 120 12694.25 83.75 55025.53 88888.00 2011-04-30 19:21:46.000 120 12694.23 83.72 55025.53 88888.00 2011-04-30 19:21:46.125 120 12694.23 83.75 55025.50 88888.00 2011-04-30 19:21:46.250 120 12694.23 83.70 55025.53 88888.00 2011-04-30 19:21:46.375 120 12694.20 83.70 55025.55 88888.00 2011-04-30 19:21:46.500 120 12694.15 83.72 55025.57 88888.00 2011-04-30 19:21:46.625 120 12694.12 83.70 55025.57 88888.00 2011-04-30 19:21:46.750 120 12694.12 83.70 55025.57 88888.00 2011-04-30 19:21:46.875 120 12694.10 83.70 55025.55 88888.00 2011-04-30 19:21:47.000 120 12694.05 83.75 55025.55 88888.00 2011-04-30 19:21:47.125 120 12694.02 83.72 55025.57 88888.00 2011-04-30 19:21:47.250 120 12693.95 83.70 55025.60 88888.00 2011-04-30 19:21:47.375 120 12693.90 83.75 55025.60 88888.00 2011-04-30 19:21:47.500 120 12693.92 83.78 55025.62 88888.00 2011-04-30 19:21:47.625 120 12693.95 83.75 55025.62 88888.00 2011-04-30 19:21:47.750 120 12693.92 83.67 55025.62 88888.00 2011-04-30 19:21:47.875 120 12693.95 83.72 55025.62 88888.00 2011-04-30 19:21:48.000 120 12693.95 83.75 55025.62 88888.00 2011-04-30 19:21:48.125 120 12693.88 83.75 55025.62 88888.00 2011-04-30 19:21:48.250 120 12693.83 83.72 55025.65 88888.00 2011-04-30 19:21:48.375 120 12693.85 83.70 55025.62 88888.00 2011-04-30 19:21:48.500 120 12693.92 83.70 55025.65 88888.00 2011-04-30 19:21:48.625 120 12693.90 83.75 55025.65 88888.00 2011-04-30 19:21:48.750 120 12693.85 83.75 55025.65 88888.00 2011-04-30 19:21:48.875 120 12693.80 83.72 55025.62 88888.00 2011-04-30 19:21:49.000 120 12693.80 83.75 55025.60 88888.00 2011-04-30 19:21:49.125 120 12693.77 83.75 55025.60 88888.00 2011-04-30 19:21:49.250 120 12693.73 83.67 55025.60 88888.00 2011-04-30 19:21:49.375 120 12693.75 83.70 55025.65 88888.00 2011-04-30 19:21:49.500 120 12693.83 83.72 55025.65 88888.00 2011-04-30 19:21:49.625 120 12693.88 83.67 55025.62 88888.00 2011-04-30 19:21:49.750 120 12693.88 83.65 55025.62 88888.00 2011-04-30 19:21:49.875 120 12693.83 83.62 55025.65 88888.00 2011-04-30 19:21:50.000 120 12693.77 83.65 55025.65 88888.00 2011-04-30 19:21:50.125 120 12693.77 83.67 55025.65 88888.00 2011-04-30 19:21:50.250 120 12693.75 83.67 55025.68 88888.00 2011-04-30 19:21:50.375 120 12693.77 83.70 55025.65 88888.00 2011-04-30 19:21:50.500 120 12693.75 83.67 55025.65 88888.00 2011-04-30 19:21:50.625 120 12693.75 83.65 55025.62 88888.00 2011-04-30 19:21:50.750 120 12693.75 83.67 55025.68 88888.00 2011-04-30 19:21:50.875 120 12693.73 83.70 55025.70 88888.00 2011-04-30 19:21:51.000 120 12693.67 83.65 55025.68 88888.00 2011-04-30 19:21:51.125 120 12693.73 83.67 55025.68 88888.00 2011-04-30 19:21:51.250 120 12693.73 83.62 55025.68 88888.00 2011-04-30 19:21:51.375 120 12693.67 83.65 55025.68 88888.00 2011-04-30 19:21:51.500 120 12693.67 83.65 55025.68 88888.00 2011-04-30 19:21:51.625 120 12693.67 83.60 55025.68 88888.00 2011-04-30 19:21:51.750 120 12693.65 83.58 55025.68 88888.00 2011-04-30 19:21:51.875 120 12693.67 83.55 55025.68 88888.00 2011-04-30 19:21:52.000 120 12693.70 83.55 55025.62 88888.00 2011-04-30 19:21:52.125 120 12693.70 83.58 55025.65 88888.00 2011-04-30 19:21:52.250 120 12693.65 83.53 55025.65 88888.00 2011-04-30 19:21:52.375 120 12693.70 83.50 55025.65 88888.00 2011-04-30 19:21:52.500 120 12693.62 83.47 55025.65 88888.00 2011-04-30 19:21:52.625 120 12693.65 83.47 55025.68 88888.00 2011-04-30 19:21:52.750 120 12693.70 83.47 55025.68 88888.00 2011-04-30 19:21:52.875 120 12693.62 83.45 55025.68 88888.00 2011-04-30 19:21:53.000 120 12693.60 83.45 55025.70 88888.00 2011-04-30 19:21:53.125 120 12693.60 83.42 55025.72 88888.00 2011-04-30 19:21:53.250 120 12693.55 83.40 55025.72 88888.00 2011-04-30 19:21:53.375 120 12693.58 83.40 55025.70 88888.00 2011-04-30 19:21:53.500 120 12693.60 83.40 55025.72 88888.00 2011-04-30 19:21:53.625 120 12693.62 83.38 55025.70 88888.00 2011-04-30 19:21:53.750 120 12693.65 83.35 55025.70 88888.00 2011-04-30 19:21:53.875 120 12693.60 83.30 55025.70 88888.00 2011-04-30 19:21:54.000 120 12693.60 83.30 55025.70 88888.00 2011-04-30 19:21:54.125 120 12693.70 83.33 55025.70 88888.00 2011-04-30 19:21:54.250 120 12693.70 83.28 55025.68 88888.00 2011-04-30 19:21:54.375 120 12693.70 83.25 55025.68 88888.00 2011-04-30 19:21:54.500 120 12693.67 83.22 55025.70 88888.00 2011-04-30 19:21:54.625 120 12693.67 83.22 55025.70 88888.00 2011-04-30 19:21:54.750 120 12693.73 83.22 55025.72 88888.00 2011-04-30 19:21:54.875 120 12693.73 83.20 55025.72 88888.00 2011-04-30 19:21:55.000 120 12693.70 83.17 55025.70 88888.00 2011-04-30 19:21:55.125 120 12693.62 83.17 55025.70 88888.00 2011-04-30 19:21:55.250 120 12693.67 83.17 55025.70 88888.00 2011-04-30 19:21:55.375 120 12693.70 83.15 55025.68 88888.00 2011-04-30 19:21:55.500 120 12693.67 83.12 55025.65 88888.00 2011-04-30 19:21:55.625 120 12693.62 83.10 55025.68 88888.00 2011-04-30 19:21:55.750 120 12693.65 83.08 55025.68 88888.00 2011-04-30 19:21:55.875 120 12693.65 83.08 55025.68 88888.00 2011-04-30 19:21:56.000 120 12693.62 83.08 55025.68 88888.00 2011-04-30 19:21:56.125 120 12693.60 83.05 55025.70 88888.00 2011-04-30 19:21:56.250 120 12693.60 83.00 55025.68 88888.00 2011-04-30 19:21:56.375 120 12693.65 83.00 55025.68 88888.00 2011-04-30 19:21:56.500 120 12693.65 82.97 55025.65 88888.00 2011-04-30 19:21:56.625 120 12693.62 82.92 55025.68 88888.00 2011-04-30 19:21:56.750 120 12693.65 82.92 55025.70 88888.00 2011-04-30 19:21:56.875 120 12693.70 82.92 55025.72 88888.00 2011-04-30 19:21:57.000 120 12693.70 82.88 55025.70 88888.00 2011-04-30 19:21:57.125 120 12693.70 82.85 55025.70 88888.00 2011-04-30 19:21:57.250 120 12693.65 82.80 55025.68 88888.00 2011-04-30 19:21:57.375 120 12693.60 82.80 55025.70 88888.00 2011-04-30 19:21:57.500 120 12693.58 82.80 55025.72 88888.00 2011-04-30 19:21:57.625 120 12693.58 82.75 55025.75 88888.00 2011-04-30 19:21:57.750 120 12693.65 82.72 55025.72 88888.00 2011-04-30 19:21:57.875 120 12693.67 82.70 55025.72 88888.00 2011-04-30 19:21:58.000 120 12693.65 82.70 55025.72 88888.00 2011-04-30 19:21:58.125 120 12693.70 82.67 55025.72 88888.00 2011-04-30 19:21:58.250 120 12693.73 82.62 55025.72 88888.00 2011-04-30 19:21:58.375 120 12693.75 82.58 55025.75 88888.00 2011-04-30 19:21:58.500 120 12693.70 82.58 55025.72 88888.00 2011-04-30 19:21:58.625 120 12693.67 82.55 55025.78 88888.00 2011-04-30 19:21:58.750 120 12693.73 82.55 55025.78 88888.00 2011-04-30 19:21:58.875 120 12693.77 82.53 55025.75 88888.00 2011-04-30 19:21:59.000 120 12693.83 82.50 55025.72 88888.00 2011-04-30 19:21:59.125 120 12693.77 82.42 55025.75 88888.00 2011-04-30 19:21:59.250 120 12693.73 82.40 55025.82 88888.00 2011-04-30 19:21:59.375 120 12693.80 82.40 55025.82 88888.00 2011-04-30 19:21:59.500 120 12693.75 82.40 55025.80 88888.00 2011-04-30 19:21:59.625 120 12693.73 82.38 55025.78 88888.00 2011-04-30 19:21:59.750 120 12693.73 82.35 55025.80 88888.00 2011-04-30 19:21:59.875 120 12693.70 82.30 55025.75 88888.00 2011-04-30 19:22:00.000 120 12693.80 82.25 55025.72 88888.00 2011-04-30 19:22:00.125 120 12693.83 82.28 55025.78 88888.00 2011-04-30 19:22:00.250 120 12693.80 82.22 55025.82 88888.00 2011-04-30 19:22:00.375 120 12693.80 82.22 55025.82 88888.00 2011-04-30 19:22:00.500 120 12693.75 82.20 55025.80 88888.00 2011-04-30 19:22:00.625 120 12693.73 82.17 55025.78 88888.00 2011-04-30 19:22:00.750 120 12693.73 82.17 55025.80 88888.00 2011-04-30 19:22:00.875 120 12693.73 82.12 55025.82 88888.00 2011-04-30 19:22:01.000 120 12693.77 82.08 55025.80 88888.00 2011-04-30 19:22:01.125 120 12693.75 82.10 55025.80 88888.00 2011-04-30 19:22:01.250 120 12693.75 82.03 55025.80 88888.00 2011-04-30 19:22:01.375 120 12693.77 82.00 55025.78 88888.00 2011-04-30 19:22:01.500 120 12693.80 81.97 55025.80 88888.00 2011-04-30 19:22:01.625 120 12693.77 81.95 55025.82 88888.00 2011-04-30 19:22:01.750 120 12693.83 81.92 55025.82 88888.00 2011-04-30 19:22:01.875 120 12693.83 81.90 55025.82 88888.00 2011-04-30 19:22:02.000 120 12693.80 81.88 55025.80 88888.00 2011-04-30 19:22:02.125 120 12693.75 81.85 55025.82 88888.00 2011-04-30 19:22:02.250 120 12693.73 81.85 55025.82 88888.00 2011-04-30 19:22:02.375 120 12693.73 81.83 55025.80 88888.00 2011-04-30 19:22:02.500 120 12693.67 81.75 55025.82 88888.00 2011-04-30 19:22:02.625 120 12693.75 81.78 55025.82 88888.00 2011-04-30 19:22:02.750 120 12693.80 81.75 55025.85 88888.00 2011-04-30 19:22:02.875 120 12693.75 81.75 55025.85 88888.00 2011-04-30 19:22:03.000 120 12693.73 81.75 55025.85 88888.00 2011-04-30 19:22:03.125 120 12693.73 81.72 55025.88 88888.00 2011-04-30 19:22:03.250 120 12693.73 81.70 55025.88 88888.00 2011-04-30 19:22:03.375 120 12693.75 81.70 55025.85 88888.00 2011-04-30 19:22:03.500 120 12693.75 81.62 55025.80 88888.00 2011-04-30 19:22:03.625 120 12693.75 81.60 55025.82 88888.00 2011-04-30 19:22:03.750 120 12693.75 81.60 55025.85 88888.00 2011-04-30 19:22:03.875 120 12693.73 81.60 55025.85 88888.00 2011-04-30 19:22:04.000 120 12693.67 81.55 55025.82 88888.00 2011-04-30 19:22:04.125 120 12693.67 81.55 55025.85 88888.00 2011-04-30 19:22:04.250 120 12693.65 81.50 55025.88 88888.00 2011-04-30 19:22:04.375 120 12693.67 81.50 55025.88 88888.00 2011-04-30 19:22:04.500 120 12693.70 81.47 55025.85 88888.00 2011-04-30 19:22:04.625 120 12693.77 81.50 55025.85 88888.00 2011-04-30 19:22:04.750 120 12693.73 81.50 55025.85 88888.00 2011-04-30 19:22:04.875 120 12693.67 81.42 55025.88 88888.00 2011-04-30 19:22:05.000 120 12693.70 81.42 55025.88 88888.00 2011-04-30 19:22:05.125 120 12693.70 81.42 55025.90 88888.00 2011-04-30 19:22:05.250 120 12693.70 81.38 55025.88 88888.00 2011-04-30 19:22:05.375 120 12693.70 81.38 55025.85 88888.00 2011-04-30 19:22:05.500 120 12693.73 81.35 55025.85 88888.00 2011-04-30 19:22:05.625 120 12693.73 81.33 55025.85 88888.00 2011-04-30 19:22:05.750 120 12693.70 81.35 55025.85 88888.00 2011-04-30 19:22:05.875 120 12693.65 81.33 55025.85 88888.00 2011-04-30 19:22:06.000 120 12693.70 81.30 55025.85 88888.00 2011-04-30 19:22:06.125 120 12693.77 81.28 55025.88 88888.00 2011-04-30 19:22:06.250 120 12693.75 81.22 55025.85 88888.00 2011-04-30 19:22:06.375 120 12693.75 81.25 55025.85 88888.00 2011-04-30 19:22:06.500 120 12693.73 81.22 55025.85 88888.00 2011-04-30 19:22:06.625 120 12693.73 81.25 55025.88 88888.00 2011-04-30 19:22:06.750 120 12693.80 81.25 55025.85 88888.00 2011-04-30 19:22:06.875 120 12693.75 81.25 55025.85 88888.00 2011-04-30 19:22:07.000 120 12693.73 81.25 55025.82 88888.00 2011-04-30 19:22:07.125 120 12693.73 81.20 55025.85 88888.00 2011-04-30 19:22:07.250 120 12693.73 81.22 55025.88 88888.00 2011-04-30 19:22:07.375 120 12693.70 81.25 55025.88 88888.00 2011-04-30 19:22:07.500 120 12693.65 81.20 55025.90 88888.00 2011-04-30 19:22:07.625 120 12693.65 81.17 55025.90 88888.00 2011-04-30 19:22:07.750 120 12693.67 81.17 55025.93 88888.00 2011-04-30 19:22:07.875 120 12693.65 81.17 55025.93 88888.00 2011-04-30 19:22:08.000 120 12693.65 81.17 55025.90 88888.00 2011-04-30 19:22:08.125 120 12693.67 81.17 55025.88 88888.00 2011-04-30 19:22:08.250 120 12693.65 81.15 55025.88 88888.00 2011-04-30 19:22:08.375 120 12693.62 81.15 55025.85 88888.00 2011-04-30 19:22:08.500 120 12693.60 81.10 55025.85 88888.00 2011-04-30 19:22:08.625 120 12693.62 81.10 55025.88 88888.00 2011-04-30 19:22:08.750 120 12693.67 81.10 55025.85 88888.00 2011-04-30 19:22:08.875 120 12693.70 81.10 55025.82 88888.00 2011-04-30 19:22:09.000 120 12693.67 81.08 55025.82 88888.00 2011-04-30 19:22:09.125 120 12693.67 81.12 55025.85 88888.00 2011-04-30 19:22:09.250 120 12693.67 81.08 55025.85 88888.00 2011-04-30 19:22:09.375 120 12693.70 81.08 55025.82 88888.00 2011-04-30 19:22:09.500 120 12693.70 81.05 55025.85 88888.00 2011-04-30 19:22:09.625 120 12693.75 81.12 55025.88 88888.00 2011-04-30 19:22:09.750 120 12693.77 81.15 55025.90 88888.00 2011-04-30 19:22:09.875 120 12693.73 81.15 55025.90 88888.00 2011-04-30 19:22:10.000 120 12693.73 81.12 55025.88 88888.00 2011-04-30 19:22:10.125 120 12693.70 81.08 55025.88 88888.00 2011-04-30 19:22:10.250 120 12693.67 81.03 55025.88 88888.00 2011-04-30 19:22:10.375 120 12693.67 81.05 55025.88 88888.00 2011-04-30 19:22:10.500 120 12693.67 81.08 55025.88 88888.00 2011-04-30 19:22:10.625 120 12693.70 81.10 55025.85 88888.00 2011-04-30 19:22:10.750 120 12693.70 81.08 55025.85 88888.00 2011-04-30 19:22:10.875 120 12693.70 81.05 55025.85 88888.00 2011-04-30 19:22:11.000 120 12693.70 81.05 55025.85 88888.00 2011-04-30 19:22:11.125 120 12693.75 81.10 55025.85 88888.00 2011-04-30 19:22:11.250 120 12693.75 81.10 55025.85 88888.00 2011-04-30 19:22:11.375 120 12693.70 81.10 55025.85 88888.00 2011-04-30 19:22:11.500 120 12693.65 81.10 55025.88 88888.00 2011-04-30 19:22:11.625 120 12693.67 81.12 55025.85 88888.00 2011-04-30 19:22:11.750 120 12693.70 81.08 55025.85 88888.00 2011-04-30 19:22:11.875 120 12693.73 81.08 55025.88 88888.00 2011-04-30 19:22:12.000 120 12693.73 81.15 55025.85 88888.00 2011-04-30 19:22:12.125 120 12693.73 81.17 55025.88 88888.00 2011-04-30 19:22:12.250 120 12693.73 81.17 55025.85 88888.00 2011-04-30 19:22:12.375 120 12693.80 81.20 55025.85 88888.00 2011-04-30 19:22:12.500 120 12693.85 81.22 55025.85 88888.00 2011-04-30 19:22:12.625 120 12693.75 81.20 55025.85 88888.00 2011-04-30 19:22:12.750 120 12693.70 81.17 55025.85 88888.00 2011-04-30 19:22:12.875 120 12693.73 81.17 55025.80 88888.00 2011-04-30 19:22:13.000 120 12693.80 81.22 55025.80 88888.00 2011-04-30 19:22:13.125 120 12693.77 81.22 55025.82 88888.00 2011-04-30 19:22:13.250 120 12693.75 81.25 55025.82 88888.00 2011-04-30 19:22:13.375 120 12693.77 81.22 55025.80 88888.00 2011-04-30 19:22:13.500 120 12693.75 81.22 55025.80 88888.00 2011-04-30 19:22:13.625 120 12693.77 81.25 55025.82 88888.00 2011-04-30 19:22:13.750 120 12693.75 81.30 55025.82 88888.00 2011-04-30 19:22:13.875 120 12693.73 81.30 55025.80 88888.00 2011-04-30 19:22:14.000 120 12693.75 81.35 55025.80 88888.00 2011-04-30 19:22:14.125 120 12693.75 81.33 55025.82 88888.00 2011-04-30 19:22:14.250 120 12693.75 81.33 55025.85 88888.00 2011-04-30 19:22:14.375 120 12693.77 81.33 55025.85 88888.00 2011-04-30 19:22:14.500 120 12693.73 81.33 55025.82 88888.00 2011-04-30 19:22:14.625 120 12693.67 81.35 55025.82 88888.00 2011-04-30 19:22:14.750 120 12693.75 81.38 55025.82 88888.00 2011-04-30 19:22:14.875 120 12693.75 81.38 55025.82 88888.00 2011-04-30 19:22:15.000 120 12693.70 81.38 55025.80 88888.00 2011-04-30 19:22:15.125 120 12693.65 81.40 55025.82 88888.00 2011-04-30 19:22:15.250 120 12693.67 81.40 55025.82 88888.00 2011-04-30 19:22:15.375 120 12693.75 81.40 55025.82 88888.00 2011-04-30 19:22:15.500 120 12693.77 81.40 55025.82 88888.00 2011-04-30 19:22:15.625 120 12693.73 81.40 55025.80 88888.00 2011-04-30 19:22:15.750 120 12693.75 81.42 55025.80 88888.00 2011-04-30 19:22:15.875 120 12693.75 81.42 55025.80 88888.00 2011-04-30 19:22:16.000 120 12693.73 81.42 55025.80 88888.00 2011-04-30 19:22:16.125 120 12693.73 81.47 55025.78 88888.00 2011-04-30 19:22:16.250 120 12693.67 81.47 55025.78 88888.00 2011-04-30 19:22:16.375 120 12693.70 81.47 55025.72 88888.00 2011-04-30 19:22:16.500 120 12693.77 81.45 55025.72 88888.00 2011-04-30 19:22:16.625 120 12693.73 81.50 55025.72 88888.00 2011-04-30 19:22:16.750 120 12693.75 81.53 55025.72 88888.00 2011-04-30 19:22:16.875 120 12693.67 81.53 55025.75 88888.00 2011-04-30 19:22:17.000 120 12693.62 81.53 55025.78 88888.00 2011-04-30 19:22:17.125 120 12693.65 81.53 55025.80 88888.00 2011-04-30 19:22:17.250 120 12693.70 81.55 55025.78 88888.00 2011-04-30 19:22:17.375 120 12693.67 81.53 55025.75 88888.00 2011-04-30 19:22:17.500 120 12693.65 81.53 55025.70 88888.00 2011-04-30 19:22:17.625 120 12693.65 81.55 55025.72 88888.00 2011-04-30 19:22:17.750 120 12693.70 81.58 55025.72 88888.00 2011-04-30 19:22:17.875 120 12693.73 81.58 55025.72 88888.00 2011-04-30 19:22:18.000 120 12693.73 81.60 55025.75 88888.00 2011-04-30 19:22:18.125 120 12693.73 81.60 55025.75 88888.00 2011-04-30 19:22:18.250 120 12693.67 81.58 55025.70 88888.00 2011-04-30 19:22:18.375 120 12693.67 81.60 55025.72 88888.00 2011-04-30 19:22:18.500 120 12693.62 81.62 55025.75 88888.00 2011-04-30 19:22:18.625 120 12693.60 81.60 55025.72 88888.00 2011-04-30 19:22:18.750 120 12693.58 81.60 55025.70 88888.00 2011-04-30 19:22:18.875 120 12693.62 81.60 55025.70 88888.00 2011-04-30 19:22:19.000 120 12693.60 81.60 55025.72 88888.00 2011-04-30 19:22:19.125 120 12693.60 81.65 55025.72 88888.00 2011-04-30 19:22:19.250 120 12693.52 81.62 55025.75 88888.00 2011-04-30 19:22:19.375 120 12693.55 81.62 55025.78 88888.00 2011-04-30 19:22:19.500 120 12693.62 81.65 55025.78 88888.00 2011-04-30 19:22:19.625 120 12693.60 81.65 55025.75 88888.00 2011-04-30 19:22:19.750 120 12693.62 81.65 55025.70 88888.00 2011-04-30 19:22:19.875 120 12693.58 81.62 55025.68 88888.00 2011-04-30 19:22:20.000 120 12693.52 81.62 55025.70 88888.00 2011-04-30 19:22:20.125 120 12693.52 81.65 55025.75 88888.00 2011-04-30 19:22:20.250 120 12693.52 81.67 55025.75 88888.00 2011-04-30 19:22:20.375 120 12693.55 81.67 55025.72 88888.00 2011-04-30 19:22:20.500 120 12693.50 81.65 55025.75 88888.00 2011-04-30 19:22:20.625 120 12693.50 81.65 55025.75 88888.00 2011-04-30 19:22:20.750 120 12693.50 81.65 55025.75 88888.00 2011-04-30 19:22:20.875 120 12693.48 81.65 55025.75 88888.00 2011-04-30 19:22:21.000 120 12693.45 81.60 55025.70 88888.00 2011-04-30 19:22:21.125 120 12693.45 81.62 55025.72 88888.00 2011-04-30 19:22:21.250 120 12693.48 81.60 55025.78 88888.00 2011-04-30 19:22:21.375 120 12693.48 81.62 55025.78 88888.00 2011-04-30 19:22:21.500 120 12693.42 81.62 55025.80 88888.00 2011-04-30 19:22:21.625 120 12693.40 81.62 55025.78 88888.00 2011-04-30 19:22:21.750 120 12693.42 81.62 55025.75 88888.00 2011-04-30 19:22:21.875 120 12693.42 81.60 55025.72 88888.00 2011-04-30 19:22:22.000 120 12693.42 81.62 55025.72 88888.00 2011-04-30 19:22:22.125 120 12693.42 81.60 55025.75 88888.00 2011-04-30 19:22:22.250 120 12693.38 81.60 55025.75 88888.00 2011-04-30 19:22:22.375 120 12693.38 81.58 55025.75 88888.00 2011-04-30 19:22:22.500 120 12693.33 81.55 55025.78 88888.00 2011-04-30 19:22:22.625 120 12693.27 81.55 55025.78 88888.00 2011-04-30 19:22:22.750 120 12693.30 81.55 55025.78 88888.00 2011-04-30 19:22:22.875 120 12693.30 81.55 55025.75 88888.00 2011-04-30 19:22:23.000 120 12693.27 81.55 55025.75 88888.00 2011-04-30 19:22:23.125 120 12693.27 81.53 55025.75 88888.00 2011-04-30 19:22:23.250 120 12693.20 81.50 55025.78 88888.00 2011-04-30 19:22:23.375 120 12693.20 81.50 55025.78 88888.00 2011-04-30 19:22:23.500 120 12693.17 81.47 55025.78 88888.00 2011-04-30 19:22:23.625 120 12693.23 81.45 55025.78 88888.00 2011-04-30 19:22:23.750 120 12693.20 81.47 55025.80 88888.00 2011-04-30 19:22:23.875 120 12693.17 81.47 55025.80 88888.00 2011-04-30 19:22:24.000 120 12693.12 81.45 55025.78 88888.00 2011-04-30 19:22:24.125 120 12693.08 81.45 55025.80 88888.00 2011-04-30 19:22:24.250 120 12693.02 81.35 55025.82 88888.00 2011-04-30 19:22:24.375 120 12693.12 81.33 55025.78 88888.00 2011-04-30 19:22:24.500 120 12693.12 81.35 55025.80 88888.00 2011-04-30 19:22:24.625 120 12693.02 81.35 55025.80 88888.00 2011-04-30 19:22:24.750 120 12692.95 81.33 55025.78 88888.00 2011-04-30 19:22:24.875 120 12692.90 81.30 55025.80 88888.00 2011-04-30 19:22:25.000 120 12692.95 81.28 55025.80 88888.00 2011-04-30 19:22:25.125 120 12692.98 81.28 55025.80 88888.00 2011-04-30 19:22:25.250 120 12692.90 81.28 55025.85 88888.00 2011-04-30 19:22:25.375 120 12692.88 81.25 55025.88 88888.00 2011-04-30 19:22:25.500 120 12692.83 81.20 55025.85 88888.00 2011-04-30 19:22:25.625 120 12692.83 81.22 55025.88 88888.00 2011-04-30 19:22:25.750 120 12692.85 81.22 55025.85 88888.00 2011-04-30 19:22:25.875 120 12692.80 81.15 55025.85 88888.00 2011-04-30 19:22:26.000 120 12692.75 81.12 55025.82 88888.00 2011-04-30 19:22:26.125 120 12692.75 81.10 55025.85 88888.00 2011-04-30 19:22:26.250 120 12692.75 81.05 55025.82 88888.00 2011-04-30 19:22:26.375 120 12692.73 81.05 55025.82 88888.00 2011-04-30 19:22:26.500 120 12692.70 81.05 55025.82 88888.00 2011-04-30 19:22:26.625 120 12692.60 81.00 55025.82 88888.00 2011-04-30 19:22:26.750 120 12692.60 80.97 55025.85 88888.00 2011-04-30 19:22:26.875 120 12692.62 80.97 55025.85 88888.00 2011-04-30 19:22:27.000 120 12692.60 80.97 55025.85 88888.00 2011-04-30 19:22:27.125 120 12692.52 80.92 55025.90 88888.00 2011-04-30 19:22:27.250 120 12692.55 80.92 55025.93 88888.00 2011-04-30 19:22:27.375 120 12692.60 80.97 55025.93 88888.00 2011-04-30 19:22:27.500 120 12692.60 80.92 55025.90 88888.00 2011-04-30 19:22:27.625 120 12692.52 80.88 55025.88 88888.00 2011-04-30 19:22:27.750 120 12692.50 80.83 55025.88 88888.00 2011-04-30 19:22:27.875 120 12692.45 80.83 55025.88 88888.00 2011-04-30 19:22:28.000 120 12692.40 80.83 55025.90 88888.00 2011-04-30 19:22:28.125 120 12692.38 80.80 55025.90 88888.00 2011-04-30 19:22:28.250 120 12692.38 80.78 55025.90 88888.00 2011-04-30 19:22:28.375 120 12692.45 80.75 55025.93 88888.00 2011-04-30 19:22:28.500 120 12692.50 80.72 55025.90 88888.00 2011-04-30 19:22:28.625 120 12692.42 80.70 55025.90 88888.00 2011-04-30 19:22:28.750 120 12692.33 80.70 55025.93 88888.00 2011-04-30 19:22:28.875 120 12692.30 80.65 55025.90 88888.00 2011-04-30 19:22:29.000 120 12692.35 80.62 55025.90 88888.00 2011-04-30 19:22:29.125 120 12692.30 80.60 55025.90 88888.00 2011-04-30 19:22:29.250 120 12692.25 80.55 55025.90 88888.00 2011-04-30 19:22:29.375 120 12692.27 80.55 55025.90 88888.00 2011-04-30 19:22:29.500 120 12692.27 80.55 55025.90 88888.00 2011-04-30 19:22:29.625 120 12692.30 80.53 55025.93 88888.00 2011-04-30 19:22:29.750 120 12692.33 80.47 55025.93 88888.00 2011-04-30 19:22:29.875 120 12692.25 80.47 55025.95 88888.00 2011-04-30 19:22:30.000 120 12692.20 80.47 55025.93 88888.00 2011-04-30 19:22:30.125 120 12692.15 80.40 55025.93 88888.00 2011-04-30 19:22:30.250 120 12692.10 80.33 55025.90 88888.00 2011-04-30 19:22:30.375 120 12692.15 80.35 55025.90 88888.00 2011-04-30 19:22:30.500 120 12692.15 80.35 55025.90 88888.00 2011-04-30 19:22:30.625 120 12692.17 80.30 55025.90 88888.00 2011-04-30 19:22:30.750 120 12692.17 80.28 55025.93 88888.00 2011-04-30 19:22:30.875 120 12692.08 80.28 55025.95 88888.00 2011-04-30 19:22:31.000 120 12691.98 80.20 55025.95 88888.00 2011-04-30 19:22:31.125 120 12691.95 80.22 55025.95 88888.00 2011-04-30 19:22:31.250 120 12691.88 80.17 55025.95 88888.00 2011-04-30 19:22:31.375 120 12691.98 80.17 55025.93 88888.00 2011-04-30 19:22:31.500 120 12692.02 80.17 55025.95 88888.00 2011-04-30 19:22:31.625 120 12691.98 80.15 55026.00 88888.00 2011-04-30 19:22:31.750 120 12691.92 80.15 55026.00 88888.00 2011-04-30 19:22:31.875 120 12691.90 80.12 55025.97 88888.00 2011-04-30 19:22:32.000 120 12691.92 80.05 55025.95 88888.00 2011-04-30 19:22:32.125 120 12691.92 80.05 55025.95 88888.00 2011-04-30 19:22:32.250 120 12691.90 80.03 55025.95 88888.00 2011-04-30 19:22:32.375 120 12691.85 80.00 55025.93 88888.00 2011-04-30 19:22:32.500 120 12691.85 80.00 55025.95 88888.00 2011-04-30 19:22:32.625 120 12691.83 80.00 55025.95 88888.00 2011-04-30 19:22:32.750 120 12691.80 79.95 55025.93 88888.00 2011-04-30 19:22:32.875 120 12691.83 79.92 55025.93 88888.00 2011-04-30 19:22:33.000 120 12691.77 79.92 55025.95 88888.00 2011-04-30 19:22:33.125 120 12691.73 79.92 55026.00 88888.00 2011-04-30 19:22:33.250 120 12691.73 79.88 55025.97 88888.00 2011-04-30 19:22:33.375 120 12691.83 79.88 55025.95 88888.00 2011-04-30 19:22:33.500 120 12691.80 79.90 55025.97 88888.00 2011-04-30 19:22:33.625 120 12691.73 79.88 55026.00 88888.00 2011-04-30 19:22:33.750 120 12691.70 79.85 55026.00 88888.00 2011-04-30 19:22:33.875 120 12691.65 79.78 55025.97 88888.00 2011-04-30 19:22:34.000 120 12691.65 79.78 55025.95 88888.00 2011-04-30 19:22:34.125 120 12691.70 79.78 55025.97 88888.00 2011-04-30 19:22:34.250 120 12691.65 79.75 55026.00 88888.00 2011-04-30 19:22:34.375 120 12691.65 79.72 55026.00 88888.00 2011-04-30 19:22:34.500 120 12691.65 79.75 55026.00 88888.00 2011-04-30 19:22:34.625 120 12691.65 79.75 55026.00 88888.00 2011-04-30 19:22:34.750 120 12691.62 79.72 55026.00 88888.00 2011-04-30 19:22:34.875 120 12691.62 79.70 55026.00 88888.00 2011-04-30 19:22:35.000 120 12691.62 79.67 55026.00 88888.00 2011-04-30 19:22:35.125 120 12691.58 79.67 55026.00 88888.00 2011-04-30 19:22:35.250 120 12691.52 79.65 55026.03 88888.00 2011-04-30 19:22:35.375 120 12691.60 79.65 55026.00 88888.00 2011-04-30 19:22:35.500 120 12691.62 79.62 55026.00 88888.00 2011-04-30 19:22:35.625 120 12691.55 79.58 55025.97 88888.00 2011-04-30 19:22:35.750 120 12691.55 79.60 55025.97 88888.00 2011-04-30 19:22:35.875 120 12691.67 79.60 55025.97 88888.00 2011-04-30 19:22:36.000 120 12691.65 79.60 55026.00 88888.00 2011-04-30 19:22:36.125 120 12691.60 79.62 55026.03 88888.00 2011-04-30 19:22:36.250 120 12691.58 79.60 55026.03 88888.00 2011-04-30 19:22:36.375 120 12691.58 79.58 55026.00 88888.00 2011-04-30 19:22:36.500 120 12691.58 79.58 55025.97 88888.00 2011-04-30 19:22:36.625 120 12691.58 79.55 55025.95 88888.00 2011-04-30 19:22:36.750 120 12691.52 79.53 55025.95 88888.00 2011-04-30 19:22:36.875 120 12691.52 79.58 55025.97 88888.00 2011-04-30 19:22:37.000 120 12691.58 79.58 55025.97 88888.00 2011-04-30 19:22:37.125 120 12691.58 79.58 55025.95 88888.00 2011-04-30 19:22:37.250 120 12691.55 79.50 55025.95 88888.00 2011-04-30 19:22:37.375 120 12691.52 79.50 55025.95 88888.00 2011-04-30 19:22:37.500 120 12691.50 79.55 55025.97 88888.00 2011-04-30 19:22:37.625 120 12691.55 79.55 55025.97 88888.00 2011-04-30 19:22:37.750 120 12691.58 79.50 55025.95 88888.00 2011-04-30 19:22:37.875 120 12691.50 79.47 55025.95 88888.00 2011-04-30 19:22:38.000 120 12691.45 79.47 55025.93 88888.00 2011-04-30 19:22:38.125 120 12691.42 79.47 55025.90 88888.00 2011-04-30 19:22:38.250 120 12691.42 79.47 55025.90 88888.00 2011-04-30 19:22:38.375 120 12691.48 79.50 55025.88 88888.00 2011-04-30 19:22:38.500 120 12691.42 79.47 55025.88 88888.00 2011-04-30 19:22:38.625 120 12691.40 79.47 55025.95 88888.00 2011-04-30 19:22:38.750 120 12691.48 79.50 55025.95 88888.00 2011-04-30 19:22:38.875 120 12691.48 79.53 55025.95 88888.00 2011-04-30 19:22:39.000 120 12691.40 79.53 55025.93 88888.00 2011-04-30 19:22:39.125 120 12691.35 79.47 55025.93 88888.00 2011-04-30 19:22:39.250 120 12691.35 79.45 55025.93 88888.00 2011-04-30 19:22:39.375 120 12691.40 79.45 55025.90 88888.00 2011-04-30 19:22:39.500 120 12691.42 79.47 55025.90 88888.00 2011-04-30 19:22:39.625 120 12691.40 79.45 55025.88 88888.00 2011-04-30 19:22:39.750 120 12691.35 79.50 55025.93 88888.00 2011-04-30 19:22:39.875 120 12691.35 79.47 55025.90 88888.00 2011-04-30 19:22:40.000 120 12691.38 79.47 55025.88 88888.00 2011-04-30 19:22:40.125 120 12691.38 79.50 55025.85 88888.00 2011-04-30 19:22:40.250 120 12691.38 79.50 55025.82 88888.00 2011-04-30 19:22:40.375 120 12691.42 79.53 55025.82 88888.00 2011-04-30 19:22:40.500 120 12691.45 79.55 55025.85 88888.00 2011-04-30 19:22:40.625 120 12691.42 79.55 55025.88 88888.00 2011-04-30 19:22:40.750 120 12691.38 79.53 55025.82 88888.00 2011-04-30 19:22:40.875 120 12691.42 79.47 55025.82 88888.00 2011-04-30 19:22:41.000 120 12691.48 79.45 55025.82 88888.00 2011-04-30 19:22:41.125 120 12691.48 79.50 55025.82 88888.00 2011-04-30 19:22:41.250 120 12691.40 79.53 55025.85 88888.00 2011-04-30 19:22:41.375 120 12691.42 79.53 55025.85 88888.00 2011-04-30 19:22:41.500 120 12691.42 79.53 55025.85 88888.00 2011-04-30 19:22:41.625 120 12691.38 79.47 55025.85 88888.00 2011-04-30 19:22:41.750 120 12691.38 79.55 55025.82 88888.00 2011-04-30 19:22:41.875 120 12691.45 79.60 55025.82 88888.00 2011-04-30 19:22:42.000 120 12691.45 79.50 55025.78 88888.00 2011-04-30 19:22:42.125 120 12691.45 79.47 55025.78 88888.00 2011-04-30 19:22:42.250 120 12691.40 79.47 55025.80 88888.00 2011-04-30 19:22:42.375 120 12691.40 79.53 55025.78 88888.00 2011-04-30 19:22:42.500 120 12691.45 79.53 55025.78 88888.00 2011-04-30 19:22:42.625 120 12691.52 79.55 55025.78 88888.00 2011-04-30 19:22:42.750 120 12691.55 79.55 55025.78 88888.00 2011-04-30 19:22:42.875 120 12691.45 79.55 55025.78 88888.00 2011-04-30 19:22:43.000 120 12691.40 79.55 55025.80 88888.00 2011-04-30 19:22:43.125 120 12691.48 79.58 55025.80 88888.00 2011-04-30 19:22:43.250 120 12691.48 79.58 55025.78 88888.00 2011-04-30 19:22:43.375 120 12691.55 79.55 55025.78 88888.00 2011-04-30 19:22:43.500 120 12691.60 79.55 55025.72 88888.00 2011-04-30 19:22:43.625 120 12691.62 79.53 55025.72 88888.00 2011-04-30 19:22:43.750 120 12691.65 79.55 55025.75 88888.00 2011-04-30 19:22:43.875 120 12691.67 79.55 55025.72 88888.00 2011-04-30 19:22:44.000 120 12691.70 79.58 55025.70 88888.00 2011-04-30 19:22:44.125 120 12691.62 79.55 55025.70 88888.00 2011-04-30 19:22:44.250 120 12691.62 79.53 55025.72 88888.00 2011-04-30 19:22:44.375 120 12691.65 79.53 55025.72 88888.00 2011-04-30 19:22:44.500 120 12691.67 79.58 55025.72 88888.00 2011-04-30 19:22:44.625 120 12691.67 79.60 55025.72 88888.00 2011-04-30 19:22:44.750 120 12691.65 79.62 55025.72 88888.00 2011-04-30 19:22:44.875 120 12691.70 79.62 55025.72 88888.00 2011-04-30 19:22:45.000 120 12691.67 79.58 55025.70 88888.00 2011-04-30 19:22:45.125 120 12691.70 79.60 55025.68 88888.00 2011-04-30 19:22:45.250 120 12691.75 79.60 55025.68 88888.00 2011-04-30 19:22:45.375 120 12691.77 79.62 55025.68 88888.00 2011-04-30 19:22:45.500 120 12691.75 79.62 55025.65 88888.00 2011-04-30 19:22:45.625 120 12691.73 79.60 55025.62 88888.00 2011-04-30 19:22:45.750 120 12691.70 79.62 55025.60 88888.00 2011-04-30 19:22:45.875 120 12691.75 79.60 55025.62 88888.00 2011-04-30 19:22:46.000 120 12691.80 79.60 55025.65 88888.00 2011-04-30 19:22:46.125 120 12691.80 79.62 55025.62 88888.00 2011-04-30 19:22:46.250 120 12691.83 79.65 55025.60 88888.00 2011-04-30 19:22:46.375 120 12691.85 79.65 55025.60 88888.00 2011-04-30 19:22:46.500 120 12691.80 79.62 55025.57 88888.00 2011-04-30 19:22:46.625 120 12691.80 79.62 55025.55 88888.00 2011-04-30 19:22:46.750 120 12691.75 79.65 55025.55 88888.00 2011-04-30 19:22:46.875 120 12691.75 79.67 55025.55 88888.00 2011-04-30 19:22:47.000 120 12691.80 79.67 55025.53 88888.00 2011-04-30 19:22:47.125 120 12691.85 79.67 55025.53 88888.00 2011-04-30 19:22:47.250 120 12691.83 79.62 55025.50 88888.00 2011-04-30 19:22:47.375 120 12691.90 79.67 55025.53 88888.00 2011-04-30 19:22:47.500 120 12691.90 79.70 55025.50 88888.00 2011-04-30 19:22:47.625 120 12691.98 79.70 55025.53 88888.00 2011-04-30 19:22:47.750 120 12691.95 79.70 55025.53 88888.00 2011-04-30 19:22:47.875 120 12691.95 79.75 55025.50 88888.00 2011-04-30 19:22:48.000 120 12691.90 79.72 55025.47 88888.00 2011-04-30 19:22:48.125 120 12691.95 79.67 55025.47 88888.00 2011-04-30 19:22:48.250 120 12691.98 79.67 55025.47 88888.00 2011-04-30 19:22:48.375 120 12692.00 79.67 55025.47 88888.00 2011-04-30 19:22:48.500 120 12692.00 79.70 55025.45 88888.00 2011-04-30 19:22:48.625 120 12691.98 79.70 55025.45 88888.00 2011-04-30 19:22:48.750 120 12692.00 79.70 55025.45 88888.00 2011-04-30 19:22:48.875 120 12692.05 79.67 55025.43 88888.00 2011-04-30 19:22:49.000 120 12692.10 79.67 55025.40 88888.00 2011-04-30 19:22:49.125 120 12692.10 79.70 55025.40 88888.00 2011-04-30 19:22:49.250 120 12692.10 79.75 55025.43 88888.00 2011-04-30 19:22:49.375 120 12692.12 79.75 55025.47 88888.00 2011-04-30 19:22:49.500 120 12692.12 79.75 55025.45 88888.00 2011-04-30 19:22:49.625 120 12692.12 79.75 55025.38 88888.00 2011-04-30 19:22:49.750 120 12692.23 79.70 55025.40 88888.00 2011-04-30 19:22:49.875 120 12692.25 79.67 55025.38 88888.00 2011-04-30 19:22:50.000 120 12692.17 79.70 55025.38 88888.00 2011-04-30 19:22:50.125 120 12692.17 79.70 55025.38 88888.00 2011-04-30 19:22:50.250 120 12692.17 79.67 55025.35 88888.00 2011-04-30 19:22:50.375 120 12692.25 79.72 55025.35 88888.00 2011-04-30 19:22:50.500 120 12692.33 79.75 55025.35 88888.00 2011-04-30 19:22:50.625 120 12692.33 79.72 55025.30 88888.00 2011-04-30 19:22:50.750 120 12692.30 79.72 55025.30 88888.00 2011-04-30 19:22:50.875 120 12692.27 79.70 55025.35 88888.00 2011-04-30 19:22:51.000 120 12692.27 79.67 55025.32 88888.00 2011-04-30 19:22:51.125 120 12692.27 79.67 55025.32 88888.00 2011-04-30 19:22:51.250 120 12692.30 79.62 55025.28 88888.00 2011-04-30 19:22:51.375 120 12692.40 79.67 55025.28 88888.00 2011-04-30 19:22:51.500 120 12692.40 79.70 55025.30 88888.00 2011-04-30 19:22:51.625 120 12692.40 79.65 55025.30 88888.00 2011-04-30 19:22:51.750 120 12692.40 79.67 55025.28 88888.00 2011-04-30 19:22:51.875 120 12692.38 79.65 55025.28 88888.00 2011-04-30 19:22:52.000 120 12692.38 79.62 55025.25 88888.00 2011-04-30 19:22:52.125 120 12692.42 79.67 55025.25 88888.00 2011-04-30 19:22:52.250 120 12692.42 79.67 55025.22 88888.00 2011-04-30 19:22:52.375 120 12692.45 79.67 55025.22 88888.00 2011-04-30 19:22:52.500 120 12692.48 79.67 55025.25 88888.00 2011-04-30 19:22:52.625 120 12692.52 79.65 55025.25 88888.00 2011-04-30 19:22:52.750 120 12692.55 79.67 55025.25 88888.00 2011-04-30 19:22:52.875 120 12692.48 79.67 55025.25 88888.00 2011-04-30 19:22:53.000 120 12692.40 79.65 55025.22 88888.00 2011-04-30 19:22:53.125 120 12692.48 79.65 55025.22 88888.00 2011-04-30 19:22:53.250 120 12692.45 79.62 55025.20 88888.00 2011-04-30 19:22:53.375 120 12692.50 79.62 55025.18 88888.00 2011-04-30 19:22:53.500 120 12692.50 79.65 55025.18 88888.00 2011-04-30 19:22:53.625 120 12692.55 79.65 55025.20 88888.00 2011-04-30 19:22:53.750 120 12692.52 79.60 55025.20 88888.00 2011-04-30 19:22:53.875 120 12692.58 79.62 55025.22 88888.00 2011-04-30 19:22:54.000 120 12692.60 79.62 55025.22 88888.00 2011-04-30 19:22:54.125 120 12692.62 79.62 55025.22 88888.00 2011-04-30 19:22:54.250 120 12692.60 79.58 55025.22 88888.00 2011-04-30 19:22:54.375 120 12692.52 79.60 55025.22 88888.00 2011-04-30 19:22:54.500 120 12692.58 79.65 55025.20 88888.00 2011-04-30 19:22:54.625 120 12692.62 79.60 55025.18 88888.00 2011-04-30 19:22:54.750 120 12692.60 79.55 55025.15 88888.00 2011-04-30 19:22:54.875 120 12692.58 79.55 55025.18 88888.00 2011-04-30 19:22:55.000 120 12692.55 79.58 55025.15 88888.00 2011-04-30 19:22:55.125 120 12692.55 79.58 55025.18 88888.00 2011-04-30 19:22:55.250 120 12692.58 79.50 55025.18 88888.00 2011-04-30 19:22:55.375 120 12692.58 79.47 55025.12 88888.00 2011-04-30 19:22:55.500 120 12692.60 79.47 55025.15 88888.00 2011-04-30 19:22:55.625 120 12692.65 79.50 55025.15 88888.00 2011-04-30 19:22:55.750 120 12692.65 79.53 55025.15 88888.00 2011-04-30 19:22:55.875 120 12692.62 79.50 55025.15 88888.00 2011-04-30 19:22:56.000 120 12692.65 79.45 55025.12 88888.00 2011-04-30 19:22:56.125 120 12692.73 79.42 55025.10 88888.00 2011-04-30 19:22:56.250 120 12692.65 79.40 55025.12 88888.00 2011-04-30 19:22:56.375 120 12692.62 79.40 55025.12 88888.00 2011-04-30 19:22:56.500 120 12692.65 79.40 55025.12 88888.00 2011-04-30 19:22:56.625 120 12692.65 79.40 55025.12 88888.00 2011-04-30 19:22:56.750 120 12692.70 79.40 55025.15 88888.00 2011-04-30 19:22:56.875 120 12692.67 79.38 55025.12 88888.00 2011-04-30 19:22:57.000 120 12692.62 79.33 55025.10 88888.00 2011-04-30 19:22:57.125 120 12692.60 79.30 55025.12 88888.00 2011-04-30 19:22:57.250 120 12692.58 79.33 55025.07 88888.00 2011-04-30 19:22:57.375 120 12692.62 79.33 55025.12 88888.00 2011-04-30 19:22:57.500 120 12692.60 79.33 55025.15 88888.00 2011-04-30 19:22:57.625 120 12692.55 79.28 55025.18 88888.00 2011-04-30 19:22:57.750 120 12692.58 79.28 55025.15 88888.00 2011-04-30 19:22:57.875 120 12692.65 79.28 55025.12 88888.00 2011-04-30 19:22:58.000 120 12692.65 79.25 55025.15 88888.00 2011-04-30 19:22:58.125 120 12692.62 79.22 55025.12 88888.00 2011-04-30 19:22:58.250 120 12692.52 79.22 55025.15 88888.00 2011-04-30 19:22:58.375 120 12692.52 79.22 55025.15 88888.00 2011-04-30 19:22:58.500 120 12692.55 79.20 55025.12 88888.00 2011-04-30 19:22:58.625 120 12692.55 79.17 55025.15 88888.00 2011-04-30 19:22:58.750 120 12692.50 79.17 55025.12 88888.00 2011-04-30 19:22:58.875 120 12692.58 79.17 55025.12 88888.00 2011-04-30 19:22:59.000 120 12692.58 79.12 55025.15 88888.00 2011-04-30 19:22:59.125 120 12692.55 79.12 55025.18 88888.00 2011-04-30 19:22:59.250 120 12692.48 79.15 55025.18 88888.00 2011-04-30 19:22:59.375 120 12692.50 79.12 55025.12 88888.00 2011-04-30 19:22:59.500 120 12692.42 79.10 55025.15 88888.00 2011-04-30 19:22:59.625 120 12692.40 79.08 55025.18 88888.00 2011-04-30 19:22:59.750 120 12692.42 79.05 55025.18 88888.00 2011-04-30 19:22:59.875 120 12692.40 79.05 55025.18 88888.00 2011-04-30 19:23:00.000 120 12692.35 79.05 55025.18 88888.00 2011-04-30 19:23:00.125 120 12692.35 79.00 55025.15 88888.00 2011-04-30 19:23:00.250 120 12692.33 78.95 55025.15 88888.00 2011-04-30 19:23:00.375 120 12692.35 78.95 55025.18 88888.00 2011-04-30 19:23:00.500 120 12692.33 78.97 55025.20 88888.00 2011-04-30 19:23:00.625 120 12692.30 78.95 55025.18 88888.00 2011-04-30 19:23:00.750 120 12692.25 78.92 55025.18 88888.00 2011-04-30 19:23:00.875 120 12692.20 78.90 55025.20 88888.00 2011-04-30 19:23:01.000 120 12692.17 78.88 55025.20 88888.00 2011-04-30 19:23:01.125 120 12692.17 78.88 55025.20 88888.00 2011-04-30 19:23:01.250 120 12692.15 78.85 55025.22 88888.00 2011-04-30 19:23:01.375 120 12692.15 78.85 55025.22 88888.00 2011-04-30 19:23:01.500 120 12692.17 78.85 55025.20 88888.00 2011-04-30 19:23:01.625 120 12692.15 78.80 55025.18 88888.00 2011-04-30 19:23:01.750 120 12692.15 78.80 55025.18 88888.00 2011-04-30 19:23:01.875 120 12692.08 78.78 55025.22 88888.00 2011-04-30 19:23:02.000 120 12692.08 78.75 55025.22 88888.00 2011-04-30 19:23:02.125 120 12692.08 78.72 55025.22 88888.00 2011-04-30 19:23:02.250 120 12692.00 78.65 55025.22 88888.00 2011-04-30 19:23:02.375 120 12692.00 78.67 55025.20 88888.00 2011-04-30 19:23:02.500 120 12692.00 78.67 55025.22 88888.00 2011-04-30 19:23:02.625 120 12692.05 78.65 55025.25 88888.00 2011-04-30 19:23:02.750 120 12692.00 78.65 55025.25 88888.00 2011-04-30 19:23:02.875 120 12691.95 78.62 55025.22 88888.00 2011-04-30 19:23:03.000 120 12691.98 78.58 55025.25 88888.00 2011-04-30 19:23:03.125 120 12692.00 78.60 55025.28 88888.00 2011-04-30 19:23:03.250 120 12691.98 78.55 55025.28 88888.00 2011-04-30 19:23:03.375 120 12691.98 78.55 55025.25 88888.00 2011-04-30 19:23:03.500 120 12691.92 78.53 55025.25 88888.00 2011-04-30 19:23:03.625 120 12691.92 78.53 55025.28 88888.00 2011-04-30 19:23:03.750 120 12691.92 78.50 55025.28 88888.00 2011-04-30 19:23:03.875 120 12691.85 78.47 55025.28 88888.00 2011-04-30 19:23:04.000 120 12691.77 78.45 55025.25 88888.00 2011-04-30 19:23:04.125 120 12691.70 78.42 55025.30 88888.00 2011-04-30 19:23:04.250 120 12691.73 78.38 55025.30 88888.00 2011-04-30 19:23:04.375 120 12691.75 78.38 55025.28 88888.00 2011-04-30 19:23:04.500 120 12691.73 78.38 55025.30 88888.00 2011-04-30 19:23:04.625 120 12691.73 78.38 55025.28 88888.00 2011-04-30 19:23:04.750 120 12691.67 78.35 55025.32 88888.00 2011-04-30 19:23:04.875 120 12691.62 78.33 55025.32 88888.00 2011-04-30 19:23:05.000 120 12691.62 78.33 55025.35 88888.00 2011-04-30 19:23:05.125 120 12691.62 78.30 55025.32 88888.00 2011-04-30 19:23:05.250 120 12691.60 78.28 55025.32 88888.00 2011-04-30 19:23:05.375 120 12691.60 78.25 55025.35 88888.00 2011-04-30 19:23:05.500 120 12691.52 78.22 55025.35 88888.00 2011-04-30 19:23:05.625 120 12691.50 78.22 55025.35 88888.00 2011-04-30 19:23:05.750 120 12691.55 78.22 55025.35 88888.00 2011-04-30 19:23:05.875 120 12691.45 78.17 55025.35 88888.00 2011-04-30 19:23:06.000 120 12691.40 78.15 55025.38 88888.00 2011-04-30 19:23:06.125 120 12691.40 78.17 55025.38 88888.00 2011-04-30 19:23:06.250 120 12691.35 78.10 55025.38 88888.00 2011-04-30 19:23:06.375 120 12691.38 78.12 55025.35 88888.00 2011-04-30 19:23:06.500 120 12691.40 78.10 55025.35 88888.00 2011-04-30 19:23:06.625 120 12691.40 78.08 55025.32 88888.00 2011-04-30 19:23:06.750 120 12691.35 78.05 55025.35 88888.00 2011-04-30 19:23:06.875 120 12691.30 78.03 55025.35 88888.00 2011-04-30 19:23:07.000 120 12691.27 78.00 55025.32 88888.00 2011-04-30 19:23:07.125 120 12691.25 78.00 55025.32 88888.00 2011-04-30 19:23:07.250 120 12691.20 77.92 55025.35 88888.00 2011-04-30 19:23:07.375 120 12691.25 77.95 55025.32 88888.00 2011-04-30 19:23:07.500 120 12691.30 77.97 55025.35 88888.00 2011-04-30 19:23:07.625 120 12691.30 77.92 55025.38 88888.00 2011-04-30 19:23:07.750 120 12691.27 77.90 55025.38 88888.00 2011-04-30 19:23:07.875 120 12691.23 77.88 55025.38 88888.00 2011-04-30 19:23:08.000 120 12691.25 77.88 55025.38 88888.00 2011-04-30 19:23:08.125 120 12691.23 77.88 55025.38 88888.00 2011-04-30 19:23:08.250 120 12691.20 77.90 55025.38 88888.00 2011-04-30 19:23:08.375 120 12691.15 77.85 55025.38 88888.00 2011-04-30 19:23:08.500 120 12691.10 77.85 55025.40 88888.00 2011-04-30 19:23:08.625 120 12691.10 77.85 55025.40 88888.00 2011-04-30 19:23:08.750 120 12691.08 77.83 55025.40 88888.00 2011-04-30 19:23:08.875 120 12691.08 77.80 55025.38 88888.00 2011-04-30 19:23:09.000 120 12691.05 77.80 55025.38 88888.00 2011-04-30 19:23:09.125 120 12691.05 77.80 55025.40 88888.00 2011-04-30 19:23:09.250 120 12691.10 77.75 55025.38 88888.00 2011-04-30 19:23:09.375 120 12691.15 77.78 55025.40 88888.00 2011-04-30 19:23:09.500 120 12691.10 77.78 55025.40 88888.00 2011-04-30 19:23:09.625 120 12691.05 77.75 55025.40 88888.00 2011-04-30 19:23:09.750 120 12691.00 77.72 55025.40 88888.00 2011-04-30 19:23:09.875 120 12691.00 77.72 55025.40 88888.00 2011-04-30 19:23:10.000 120 12690.92 77.67 55025.40 88888.00 2011-04-30 19:23:10.125 120 12690.90 77.67 55025.43 88888.00 2011-04-30 19:23:10.250 120 12690.85 77.67 55025.40 88888.00 2011-04-30 19:23:10.375 120 12690.90 77.67 55025.38 88888.00 2011-04-30 19:23:10.500 120 12690.92 77.70 55025.40 88888.00 2011-04-30 19:23:10.625 120 12690.92 77.67 55025.38 88888.00 2011-04-30 19:23:10.750 120 12690.98 77.65 55025.38 88888.00 2011-04-30 19:23:10.875 120 12690.95 77.65 55025.43 88888.00 2011-04-30 19:23:11.000 120 12690.95 77.67 55025.43 88888.00 2011-04-30 19:23:11.125 120 12690.95 77.67 55025.40 88888.00 2011-04-30 19:23:11.250 120 12690.95 77.62 55025.38 88888.00 2011-04-30 19:23:11.375 120 12690.98 77.60 55025.38 88888.00 2011-04-30 19:23:11.500 120 12690.98 77.60 55025.38 88888.00 2011-04-30 19:23:11.625 120 12690.90 77.62 55025.38 88888.00 2011-04-30 19:23:11.750 120 12690.80 77.60 55025.38 88888.00 2011-04-30 19:23:11.875 120 12690.75 77.58 55025.38 88888.00 2011-04-30 19:23:12.000 120 12690.73 77.58 55025.38 88888.00 2011-04-30 19:23:12.125 120 12690.73 77.58 55025.38 88888.00 2011-04-30 19:23:12.250 120 12690.73 77.58 55025.38 88888.00 2011-04-30 19:23:12.375 120 12690.77 77.60 55025.38 88888.00 2011-04-30 19:23:12.500 120 12690.80 77.58 55025.35 88888.00 2011-04-30 19:23:12.625 120 12690.75 77.58 55025.35 88888.00 2011-04-30 19:23:12.750 120 12690.75 77.55 55025.35 88888.00 2011-04-30 19:23:12.875 120 12690.80 77.58 55025.35 88888.00 2011-04-30 19:23:13.000 120 12690.85 77.53 55025.32 88888.00 2011-04-30 19:23:13.125 120 12690.80 77.53 55025.32 88888.00 2011-04-30 19:23:13.250 120 12690.70 77.53 55025.35 88888.00 2011-04-30 19:23:13.375 120 12690.73 77.55 55025.38 88888.00 2011-04-30 19:23:13.500 120 12690.73 77.55 55025.35 88888.00 2011-04-30 19:23:13.625 120 12690.77 77.53 55025.35 88888.00 2011-04-30 19:23:13.750 120 12690.77 77.53 55025.35 88888.00 2011-04-30 19:23:13.875 120 12690.83 77.55 55025.35 88888.00 2011-04-30 19:23:14.000 120 12690.83 77.55 55025.32 88888.00 2011-04-30 19:23:14.125 120 12690.80 77.53 55025.32 88888.00 2011-04-30 19:23:14.250 120 12690.80 77.50 55025.30 88888.00 2011-04-30 19:23:14.375 120 12690.80 77.53 55025.28 88888.00 2011-04-30 19:23:14.500 120 12690.73 77.53 55025.30 88888.00 2011-04-30 19:23:14.625 120 12690.70 77.53 55025.28 88888.00 2011-04-30 19:23:14.750 120 12690.73 77.55 55025.30 88888.00 2011-04-30 19:23:14.875 120 12690.73 77.53 55025.30 88888.00 2011-04-30 19:23:15.000 120 12690.67 77.55 55025.30 88888.00 2011-04-30 19:23:15.125 120 12690.60 77.58 55025.28 88888.00 2011-04-30 19:23:15.250 120 12690.58 77.55 55025.30 88888.00 2011-04-30 19:23:15.375 120 12690.60 77.55 55025.30 88888.00 2011-04-30 19:23:15.500 120 12690.65 77.50 55025.30 88888.00 2011-04-30 19:23:15.625 120 12690.67 77.53 55025.28 88888.00 2011-04-30 19:23:15.750 120 12690.67 77.53 55025.28 88888.00 2011-04-30 19:23:15.875 120 12690.67 77.53 55025.30 88888.00 2011-04-30 19:23:16.000 120 12690.65 77.53 55025.25 88888.00 2011-04-30 19:23:16.125 120 12690.65 77.55 55025.25 88888.00 2011-04-30 19:23:16.250 120 12690.62 77.53 55025.22 88888.00 2011-04-30 19:23:16.375 120 12690.65 77.53 55025.22 88888.00 2011-04-30 19:23:16.500 120 12690.70 77.55 55025.25 88888.00 2011-04-30 19:23:16.625 120 12690.70 77.58 55025.25 88888.00 2011-04-30 19:23:16.750 120 12690.73 77.55 55025.25 88888.00 2011-04-30 19:23:16.875 120 12690.62 77.53 55025.25 88888.00 2011-04-30 19:23:17.000 120 12690.60 77.50 55025.22 88888.00 2011-04-30 19:23:17.125 120 12690.65 77.50 55025.25 88888.00 2011-04-30 19:23:17.250 120 12690.60 77.53 55025.28 88888.00 2011-04-30 19:23:17.375 120 12690.52 77.53 55025.28 88888.00 2011-04-30 19:23:17.500 120 12690.58 77.53 55025.28 88888.00 2011-04-30 19:23:17.625 120 12690.62 77.55 55025.28 88888.00 2011-04-30 19:23:17.750 120 12690.62 77.58 55025.25 88888.00 2011-04-30 19:23:17.875 120 12690.62 77.58 55025.22 88888.00 2011-04-30 19:23:18.000 120 12690.65 77.58 55025.22 88888.00 2011-04-30 19:23:18.125 120 12690.70 77.60 55025.22 88888.00 2011-04-30 19:23:18.250 120 12690.67 77.55 55025.22 88888.00 2011-04-30 19:23:18.375 120 12690.73 77.58 55025.22 88888.00 2011-04-30 19:23:18.500 120 12690.73 77.60 55025.20 88888.00 2011-04-30 19:23:18.625 120 12690.73 77.60 55025.22 88888.00 2011-04-30 19:23:18.750 120 12690.70 77.58 55025.22 88888.00 2011-04-30 19:23:18.875 120 12690.70 77.60 55025.22 88888.00 2011-04-30 19:23:19.000 120 12690.67 77.60 55025.25 88888.00 2011-04-30 19:23:19.125 120 12690.65 77.62 55025.25 88888.00 2011-04-30 19:23:19.250 120 12690.62 77.60 55025.22 88888.00 2011-04-30 19:23:19.375 120 12690.70 77.58 55025.18 88888.00 2011-04-30 19:23:19.500 120 12690.67 77.58 55025.20 88888.00 2011-04-30 19:23:19.625 120 12690.60 77.58 55025.20 88888.00 2011-04-30 19:23:19.750 120 12690.55 77.58 55025.20 88888.00 2011-04-30 19:23:19.875 120 12690.58 77.53 55025.15 88888.00 2011-04-30 19:23:20.000 120 12690.65 77.58 55025.20 88888.00 2011-04-30 19:23:20.125 120 12690.62 77.58 55025.20 88888.00 2011-04-30 19:23:20.250 120 12690.58 77.55 55025.20 88888.00 2011-04-30 19:23:20.375 120 12690.62 77.58 55025.18 88888.00 2011-04-30 19:23:20.500 120 12690.67 77.55 55025.20 88888.00 2011-04-30 19:23:20.625 120 12690.70 77.58 55025.22 88888.00 2011-04-30 19:23:20.750 120 12690.67 77.55 55025.20 88888.00 2011-04-30 19:23:20.875 120 12690.67 77.55 55025.18 88888.00 2011-04-30 19:23:21.000 120 12690.75 77.55 55025.15 88888.00 2011-04-30 19:23:21.125 120 12690.80 77.55 55025.18 88888.00 2011-04-30 19:23:21.250 120 12690.67 77.55 55025.18 88888.00 2011-04-30 19:23:21.375 120 12690.62 77.55 55025.18 88888.00 2011-04-30 19:23:21.500 120 12690.62 77.55 55025.20 88888.00 2011-04-30 19:23:21.625 120 12690.60 77.55 55025.20 88888.00 2011-04-30 19:23:21.750 120 12690.62 77.55 55025.18 88888.00 2011-04-30 19:23:21.875 120 12690.70 77.53 55025.20 88888.00 2011-04-30 19:23:22.000 120 12690.67 77.53 55025.18 88888.00 2011-04-30 19:23:22.125 120 12690.70 77.50 55025.15 88888.00 2011-04-30 19:23:22.250 120 12690.58 77.47 55025.15 88888.00 2011-04-30 19:23:22.375 120 12690.60 77.53 55025.15 88888.00 2011-04-30 19:23:22.500 120 12690.60 77.55 55025.15 88888.00 2011-04-30 19:23:22.625 120 12690.62 77.58 55025.18 88888.00 2011-04-30 19:23:22.750 120 12690.60 77.55 55025.18 88888.00 2011-04-30 19:23:22.875 120 12690.58 77.53 55025.15 88888.00 2011-04-30 19:23:23.000 120 12690.65 77.58 55025.18 88888.00 2011-04-30 19:23:23.125 120 12690.70 77.60 55025.20 88888.00 2011-04-30 19:23:23.250 120 12690.67 77.58 55025.18 88888.00 2011-04-30 19:23:23.375 120 12690.70 77.58 55025.15 88888.00 2011-04-30 19:23:23.500 120 12690.73 77.55 55025.12 88888.00 2011-04-30 19:23:23.625 120 12690.67 77.55 55025.12 88888.00 2011-04-30 19:23:23.750 120 12690.58 77.53 55025.12 88888.00 2011-04-30 19:23:23.875 120 12690.55 77.55 55025.10 88888.00 2011-04-30 19:23:24.000 120 12690.60 77.53 55025.12 88888.00 2011-04-30 19:23:24.125 120 12690.62 77.55 55025.15 88888.00 2011-04-30 19:23:24.250 120 12690.55 77.55 55025.15 88888.00 2011-04-30 19:23:24.375 120 12690.60 77.58 55025.15 88888.00 2011-04-30 19:23:24.500 120 12690.65 77.60 55025.10 88888.00 2011-04-30 19:23:24.625 120 12690.62 77.55 55025.15 88888.00 2011-04-30 19:23:24.750 120 12690.58 77.53 55025.18 88888.00 2011-04-30 19:23:24.875 120 12690.52 77.53 55025.15 88888.00 2011-04-30 19:23:25.000 120 12690.50 77.50 55025.10 88888.00 2011-04-30 19:23:25.125 120 12690.50 77.50 55025.12 88888.00 2011-04-30 19:23:25.250 120 12690.52 77.50 55025.12 88888.00 2011-04-30 19:23:25.375 120 12690.62 77.53 55025.12 88888.00 2011-04-30 19:23:25.500 120 12690.73 77.55 55025.12 88888.00 2011-04-30 19:23:25.625 120 12690.67 77.53 55025.12 88888.00 2011-04-30 19:23:25.750 120 12690.67 77.53 55025.12 88888.00 2011-04-30 19:23:25.875 120 12690.65 77.50 55025.10 88888.00 2011-04-30 19:23:26.000 120 12690.62 77.50 55025.05 88888.00 2011-04-30 19:23:26.125 120 12690.60 77.53 55025.07 88888.00 2011-04-30 19:23:26.250 120 12690.58 77.50 55025.10 88888.00 2011-04-30 19:23:26.375 120 12690.60 77.50 55025.10 88888.00 2011-04-30 19:23:26.500 120 12690.65 77.50 55025.12 88888.00 2011-04-30 19:23:26.625 120 12690.62 77.47 55025.10 88888.00 2011-04-30 19:23:26.750 120 12690.60 77.50 55025.07 88888.00 2011-04-30 19:23:26.875 120 12690.62 77.50 55025.07 88888.00 2011-04-30 19:23:27.000 120 12690.62 77.45 55025.10 88888.00 2011-04-30 19:23:27.125 120 12690.65 77.50 55025.10 88888.00 2011-04-30 19:23:27.250 120 12690.58 77.45 55025.07 88888.00 2011-04-30 19:23:27.375 120 12690.60 77.47 55025.10 88888.00 2011-04-30 19:23:27.500 120 12690.62 77.53 55025.12 88888.00 2011-04-30 19:23:27.625 120 12690.62 77.50 55025.10 88888.00 2011-04-30 19:23:27.750 120 12690.62 77.50 55025.07 88888.00 2011-04-30 19:23:27.875 120 12690.60 77.50 55025.03 88888.00 2011-04-30 19:23:28.000 120 12690.60 77.42 55025.03 88888.00 2011-04-30 19:23:28.125 120 12690.62 77.42 55025.03 88888.00 2011-04-30 19:23:28.250 120 12690.60 77.45 55025.05 88888.00 2011-04-30 19:23:28.375 120 12690.62 77.47 55025.07 88888.00 2011-04-30 19:23:28.500 120 12690.62 77.47 55025.05 88888.00 2011-04-30 19:23:28.625 120 12690.62 77.47 55025.03 88888.00 2011-04-30 19:23:28.750 120 12690.62 77.50 55025.05 88888.00 2011-04-30 19:23:28.875 120 12690.65 77.47 55025.03 88888.00 2011-04-30 19:23:29.000 120 12690.65 77.53 55025.07 88888.00 2011-04-30 19:23:29.125 120 12690.62 77.53 55025.10 88888.00 2011-04-30 19:23:29.250 120 12690.62 77.42 55025.03 88888.00 2011-04-30 19:23:29.375 120 12690.67 77.47 55025.03 88888.00 2011-04-30 19:23:29.500 120 12690.67 77.47 55025.05 88888.00 2011-04-30 19:23:29.625 120 12690.65 77.50 55025.05 88888.00 2011-04-30 19:23:29.750 120 12690.60 77.50 55025.05 88888.00 2011-04-30 19:23:29.875 120 12690.58 77.45 55025.00 88888.00 2011-04-30 19:23:30.000 120 12690.58 77.45 55025.00 88888.00 2011-04-30 19:23:30.125 120 12690.60 77.45 55025.05 88888.00 2011-04-30 19:23:30.250 120 12690.60 77.47 55025.03 88888.00 2011-04-30 19:23:30.375 120 12690.52 77.45 55025.00 88888.00 2011-04-30 19:23:30.500 120 12690.42 77.42 55025.03 88888.00 2011-04-30 19:23:30.625 120 12690.50 77.45 55025.03 88888.00 2011-04-30 19:23:30.750 120 12690.55 77.50 55025.03 88888.00 2011-04-30 19:23:30.875 120 12690.50 77.47 55025.00 88888.00 2011-04-30 19:23:31.000 120 12690.52 77.45 55024.97 88888.00 2011-04-30 19:23:31.125 120 12690.58 77.40 55025.00 88888.00 2011-04-30 19:23:31.250 120 12690.60 77.42 55024.95 88888.00 2011-04-30 19:23:31.375 120 12690.55 77.42 55024.95 88888.00 2011-04-30 19:23:31.500 120 12690.48 77.45 55024.93 88888.00 2011-04-30 19:23:31.625 120 12690.50 77.45 55024.93 88888.00 2011-04-30 19:23:31.750 120 12690.52 77.45 55024.95 88888.00 2011-04-30 19:23:31.875 120 12690.55 77.45 55024.97 88888.00 2011-04-30 19:23:32.000 120 12690.60 77.42 55024.95 88888.00 2011-04-30 19:23:32.125 120 12690.60 77.40 55024.95 88888.00 2011-04-30 19:23:32.250 120 12690.62 77.40 55025.00 88888.00 2011-04-30 19:23:32.375 120 12690.65 77.47 55025.03 88888.00 2011-04-30 19:23:32.500 120 12690.58 77.47 55025.00 88888.00 2011-04-30 19:23:32.625 120 12690.50 77.45 55024.97 88888.00 2011-04-30 19:23:32.750 120 12690.52 77.40 55024.97 88888.00 2011-04-30 19:23:32.875 120 12690.48 77.42 55024.97 88888.00 2011-04-30 19:23:33.000 120 12690.45 77.45 55024.95 88888.00 2011-04-30 19:23:33.125 120 12690.50 77.45 55024.97 88888.00 2011-04-30 19:23:33.250 120 12690.52 77.42 55024.97 88888.00 2011-04-30 19:23:33.375 120 12690.52 77.47 55024.95 88888.00 2011-04-30 19:23:33.500 120 12690.58 77.45 55024.95 88888.00 2011-04-30 19:23:33.625 120 12690.62 77.42 55024.95 88888.00 2011-04-30 19:23:33.750 120 12690.55 77.40 55024.93 88888.00 2011-04-30 19:23:33.875 120 12690.50 77.42 55024.93 88888.00 2011-04-30 19:23:34.000 120 12690.55 77.42 55024.90 88888.00 2011-04-30 19:23:34.125 120 12690.52 77.40 55024.90 88888.00 2011-04-30 19:23:34.250 120 12690.52 77.42 55024.93 88888.00 2011-04-30 19:23:34.375 120 12690.55 77.45 55024.93 88888.00 2011-04-30 19:23:34.500 120 12690.52 77.42 55024.90 88888.00 2011-04-30 19:23:34.625 120 12690.52 77.42 55024.93 88888.00 2011-04-30 19:23:34.750 120 12690.45 77.42 55024.93 88888.00 2011-04-30 19:23:34.875 120 12690.42 77.42 55024.93 88888.00 2011-04-30 19:23:35.000 120 12690.45 77.47 55024.90 88888.00 2011-04-30 19:23:35.125 120 12690.52 77.50 55024.88 88888.00 2011-04-30 19:23:35.250 120 12690.50 77.53 55024.88 88888.00 2011-04-30 19:23:35.375 120 12690.48 77.53 55024.88 88888.00 2011-04-30 19:23:35.500 120 12690.50 77.53 55024.88 88888.00 2011-04-30 19:23:35.625 120 12690.52 77.55 55024.85 88888.00 2011-04-30 19:23:35.750 120 12690.48 77.50 55024.85 88888.00 2011-04-30 19:23:35.875 120 12690.50 77.50 55024.85 88888.00 2011-04-30 19:23:36.000 120 12690.55 77.53 55024.85 88888.00 2011-04-30 19:23:36.125 120 12690.65 77.55 55024.85 88888.00 2011-04-30 19:23:36.250 120 12690.60 77.50 55024.82 88888.00 2011-04-30 19:23:36.375 120 12690.58 77.53 55024.82 88888.00 2011-04-30 19:23:36.500 120 12690.58 77.53 55024.82 88888.00 2011-04-30 19:23:36.625 120 12690.65 77.53 55024.82 88888.00 2011-04-30 19:23:36.750 120 12690.62 77.53 55024.82 88888.00 2011-04-30 19:23:36.875 120 12690.60 77.55 55024.85 88888.00 2011-04-30 19:23:37.000 120 12690.60 77.55 55024.82 88888.00 2011-04-30 19:23:37.125 120 12690.60 77.55 55024.82 88888.00 2011-04-30 19:23:37.250 120 12690.62 77.58 55024.82 88888.00 2011-04-30 19:23:37.375 120 12690.65 77.58 55024.80 88888.00 2011-04-30 19:23:37.500 120 12690.60 77.55 55024.78 88888.00 2011-04-30 19:23:37.625 120 12690.62 77.55 55024.80 88888.00 2011-04-30 19:23:37.750 120 12690.67 77.58 55024.80 88888.00 2011-04-30 19:23:37.875 120 12690.77 77.58 55024.75 88888.00 2011-04-30 19:23:38.000 120 12690.73 77.58 55024.72 88888.00 2011-04-30 19:23:38.125 120 12690.65 77.58 55024.72 88888.00 2011-04-30 19:23:38.250 120 12690.58 77.62 55024.75 88888.00 2011-04-30 19:23:38.375 120 12690.62 77.65 55024.72 88888.00 2011-04-30 19:23:38.500 120 12690.60 77.62 55024.72 88888.00 2011-04-30 19:23:38.625 120 12690.67 77.60 55024.70 88888.00 2011-04-30 19:23:38.750 120 12690.73 77.62 55024.70 88888.00 2011-04-30 19:23:38.875 120 12690.77 77.62 55024.72 88888.00 2011-04-30 19:23:39.000 120 12690.77 77.65 55024.72 88888.00 2011-04-30 19:23:39.125 120 12690.75 77.67 55024.75 88888.00 2011-04-30 19:23:39.250 120 12690.75 77.65 55024.75 88888.00 2011-04-30 19:23:39.375 120 12690.80 77.67 55024.72 88888.00 2011-04-30 19:23:39.500 120 12690.77 77.65 55024.72 88888.00 2011-04-30 19:23:39.625 120 12690.77 77.62 55024.70 88888.00 2011-04-30 19:23:39.750 120 12690.90 77.70 55024.70 88888.00 2011-04-30 19:23:39.875 120 12690.92 77.67 55024.70 88888.00 2011-04-30 19:23:40.000 120 12690.95 77.65 55024.68 88888.00 2011-04-30 19:23:40.125 120 12690.95 77.67 55024.68 88888.00 2011-04-30 19:23:40.250 120 12690.88 77.67 55024.65 88888.00 2011-04-30 19:23:40.375 120 12690.88 77.70 55024.60 88888.00 2011-04-30 19:23:40.500 120 12690.95 77.67 55024.60 88888.00 2011-04-30 19:23:40.625 120 12691.08 77.72 55024.57 88888.00 2011-04-30 19:23:40.750 120 12691.02 77.72 55024.57 88888.00 2011-04-30 19:23:40.875 120 12691.02 77.70 55024.57 88888.00 2011-04-30 19:23:41.000 120 12691.02 77.70 55024.57 88888.00 2011-04-30 19:23:41.125 120 12691.08 77.70 55024.55 88888.00 2011-04-30 19:23:41.250 120 12691.12 77.70 55024.57 88888.00 2011-04-30 19:23:41.375 120 12691.12 77.67 55024.55 88888.00 2011-04-30 19:23:41.500 120 12691.15 77.67 55024.55 88888.00 2011-04-30 19:23:41.625 120 12691.15 77.67 55024.57 88888.00 2011-04-30 19:23:41.750 120 12691.12 77.72 55024.57 88888.00 2011-04-30 19:23:41.875 120 12691.15 77.72 55024.55 88888.00 2011-04-30 19:23:42.000 120 12691.20 77.70 55024.55 88888.00 2011-04-30 19:23:42.125 120 12691.25 77.70 55024.55 88888.00 2011-04-30 19:23:42.250 120 12691.20 77.72 55024.55 88888.00 2011-04-30 19:23:42.375 120 12691.27 77.72 55024.55 88888.00 2011-04-30 19:23:42.500 120 12691.35 77.72 55024.53 88888.00 2011-04-30 19:23:42.625 120 12691.33 77.67 55024.50 88888.00 2011-04-30 19:23:42.750 120 12691.35 77.70 55024.53 88888.00 2011-04-30 19:23:42.875 120 12691.35 77.70 55024.47 88888.00 2011-04-30 19:23:43.000 120 12691.33 77.72 55024.47 88888.00 2011-04-30 19:23:43.125 120 12691.35 77.67 55024.47 88888.00 2011-04-30 19:23:43.250 120 12691.33 77.70 55024.45 88888.00 2011-04-30 19:23:43.375 120 12691.35 77.65 55024.45 88888.00 2011-04-30 19:23:43.500 120 12691.35 77.67 55024.45 88888.00 2011-04-30 19:23:43.625 120 12691.40 77.70 55024.47 88888.00 2011-04-30 19:23:43.750 120 12691.40 77.72 55024.47 88888.00 2011-04-30 19:23:43.875 120 12691.42 77.72 55024.47 88888.00 2011-04-30 19:23:44.000 120 12691.48 77.72 55024.45 88888.00 2011-04-30 19:23:44.125 120 12691.52 77.72 55024.47 88888.00 2011-04-30 19:23:44.250 120 12691.52 77.72 55024.47 88888.00 2011-04-30 19:23:44.375 120 12691.60 77.72 55024.43 88888.00 2011-04-30 19:23:44.500 120 12691.65 77.70 55024.43 88888.00 2011-04-30 19:23:44.625 120 12691.62 77.70 55024.43 88888.00 2011-04-30 19:23:44.750 120 12691.58 77.70 55024.45 88888.00 2011-04-30 19:23:44.875 120 12691.55 77.67 55024.43 88888.00 2011-04-30 19:23:45.000 120 12691.52 77.67 55024.43 88888.00 2011-04-30 19:23:45.125 120 12691.58 77.67 55024.43 88888.00 2011-04-30 19:23:45.250 120 12691.58 77.62 55024.43 88888.00 2011-04-30 19:23:45.375 120 12691.62 77.65 55024.43 88888.00 2011-04-30 19:23:45.500 120 12691.55 77.67 55024.40 88888.00 2011-04-30 19:23:45.625 120 12691.52 77.67 55024.40 88888.00 2011-04-30 19:23:45.750 120 12691.55 77.67 55024.40 88888.00 2011-04-30 19:23:45.875 120 12691.55 77.65 55024.40 88888.00 2011-04-30 19:23:46.000 120 12691.52 77.62 55024.38 88888.00 2011-04-30 19:23:46.125 120 12691.55 77.62 55024.38 88888.00 2011-04-30 19:23:46.250 120 12691.52 77.58 55024.40 88888.00 2011-04-30 19:23:46.375 120 12691.58 77.60 55024.40 88888.00 2011-04-30 19:23:46.500 120 12691.58 77.60 55024.43 88888.00 2011-04-30 19:23:46.625 120 12691.58 77.62 55024.40 88888.00 2011-04-30 19:23:46.750 120 12691.58 77.60 55024.38 88888.00 2011-04-30 19:23:46.875 120 12691.55 77.55 55024.40 88888.00 2011-04-30 19:23:47.000 120 12691.55 77.55 55024.38 88888.00 2011-04-30 19:23:47.125 120 12691.60 77.58 55024.40 88888.00 2011-04-30 19:23:47.250 120 12691.60 77.55 55024.38 88888.00 2011-04-30 19:23:47.375 120 12691.58 77.53 55024.38 88888.00 2011-04-30 19:23:47.500 120 12691.50 77.53 55024.40 88888.00 2011-04-30 19:23:47.625 120 12691.55 77.53 55024.38 88888.00 2011-04-30 19:23:47.750 120 12691.60 77.53 55024.38 88888.00 2011-04-30 19:23:47.875 120 12691.60 77.50 55024.35 88888.00 2011-04-30 19:23:48.000 120 12691.58 77.53 55024.35 88888.00 2011-04-30 19:23:48.125 120 12691.60 77.53 55024.38 88888.00 2011-04-30 19:23:48.250 120 12691.55 77.47 55024.38 88888.00 2011-04-30 19:23:48.375 120 12691.62 77.45 55024.38 88888.00 2011-04-30 19:23:48.500 120 12691.60 77.45 55024.35 88888.00 2011-04-30 19:23:48.625 120 12691.55 77.45 55024.35 88888.00 2011-04-30 19:23:48.750 120 12691.58 77.45 55024.35 88888.00 2011-04-30 19:23:48.875 120 12691.58 77.42 55024.35 88888.00 2011-04-30 19:23:49.000 120 12691.55 77.42 55024.35 88888.00 2011-04-30 19:23:49.125 120 12691.52 77.42 55024.38 88888.00 2011-04-30 19:23:49.250 120 12691.48 77.38 55024.35 88888.00 2011-04-30 19:23:49.375 120 12691.48 77.40 55024.35 88888.00 2011-04-30 19:23:49.500 120 12691.50 77.40 55024.35 88888.00 2011-04-30 19:23:49.625 120 12691.55 77.40 55024.35 88888.00 2011-04-30 19:23:49.750 120 12691.55 77.38 55024.35 88888.00 2011-04-30 19:23:49.875 120 12691.50 77.35 55024.35 88888.00 2011-04-30 19:23:50.000 120 12691.48 77.38 55024.32 88888.00 2011-04-30 19:23:50.125 120 12691.50 77.38 55024.32 88888.00 2011-04-30 19:23:50.250 120 12691.50 77.35 55024.32 88888.00 2011-04-30 19:23:50.375 120 12691.48 77.35 55024.30 88888.00 2011-04-30 19:23:50.500 120 12691.45 77.33 55024.35 88888.00 2011-04-30 19:23:50.625 120 12691.50 77.35 55024.38 88888.00 2011-04-30 19:23:50.750 120 12691.55 77.38 55024.38 88888.00 2011-04-30 19:23:50.875 120 12691.50 77.35 55024.32 88888.00 2011-04-30 19:23:51.000 120 12691.52 77.30 55024.30 88888.00 2011-04-30 19:23:51.125 120 12691.52 77.30 55024.32 88888.00 2011-04-30 19:23:51.250 120 12691.40 77.25 55024.30 88888.00 2011-04-30 19:23:51.375 120 12691.40 77.25 55024.28 88888.00 2011-04-30 19:23:51.500 120 12691.45 77.30 55024.30 88888.00 2011-04-30 19:23:51.625 120 12691.50 77.30 55024.30 88888.00 2011-04-30 19:23:51.750 120 12691.48 77.30 55024.30 88888.00 2011-04-30 19:23:51.875 120 12691.45 77.30 55024.32 88888.00 2011-04-30 19:23:52.000 120 12691.40 77.30 55024.30 88888.00 2011-04-30 19:23:52.125 120 12691.35 77.28 55024.30 88888.00 2011-04-30 19:23:52.250 120 12691.30 77.28 55024.32 88888.00 2011-04-30 19:23:52.375 120 12691.35 77.28 55024.32 88888.00 2011-04-30 19:23:52.500 120 12691.38 77.30 55024.35 88888.00 2011-04-30 19:23:52.625 120 12691.38 77.25 55024.30 88888.00 2011-04-30 19:23:52.750 120 12691.42 77.25 55024.30 88888.00 2011-04-30 19:23:52.875 120 12691.40 77.28 55024.30 88888.00 2011-04-30 19:23:53.000 120 12691.33 77.25 55024.28 88888.00 2011-04-30 19:23:53.125 120 12691.30 77.25 55024.25 88888.00 2011-04-30 19:23:53.250 120 12691.23 77.25 55024.28 88888.00 2011-04-30 19:23:53.375 120 12691.25 77.25 55024.25 88888.00 2011-04-30 19:23:53.500 120 12691.25 77.25 55024.28 88888.00 2011-04-30 19:23:53.625 120 12691.27 77.30 55024.28 88888.00 2011-04-30 19:23:53.750 120 12691.27 77.33 55024.30 88888.00 2011-04-30 19:23:53.875 120 12691.25 77.28 55024.32 88888.00 2011-04-30 19:23:54.000 120 12691.27 77.28 55024.30 88888.00 2011-04-30 19:23:54.125 120 12691.25 77.28 55024.30 88888.00 2011-04-30 19:23:54.250 120 12691.15 77.25 55024.35 88888.00 2011-04-30 19:23:54.375 120 12691.12 77.28 55024.35 88888.00 2011-04-30 19:23:54.500 120 12691.12 77.28 55024.35 88888.00 2011-04-30 19:23:54.625 120 12691.10 77.28 55024.35 88888.00 2011-04-30 19:23:54.750 120 12691.10 77.28 55024.38 88888.00 2011-04-30 19:23:54.875 120 12691.08 77.28 55024.35 88888.00 2011-04-30 19:23:55.000 120 12691.12 77.25 55024.32 88888.00 2011-04-30 19:23:55.125 120 12691.15 77.25 55024.35 88888.00 2011-04-30 19:23:55.250 120 12691.10 77.25 55024.35 88888.00 2011-04-30 19:23:55.375 120 12691.10 77.30 55024.38 88888.00 2011-04-30 19:23:55.500 120 12691.08 77.28 55024.35 88888.00 2011-04-30 19:23:55.625 120 12691.15 77.28 55024.32 88888.00 2011-04-30 19:23:55.750 120 12691.17 77.28 55024.35 88888.00 2011-04-30 19:23:55.875 120 12691.12 77.25 55024.35 88888.00 2011-04-30 19:23:56.000 120 12691.15 77.25 55024.35 88888.00 2011-04-30 19:23:56.125 120 12691.15 77.33 55024.35 88888.00 2011-04-30 19:23:56.250 120 12691.05 77.28 55024.30 88888.00 2011-04-30 19:23:56.375 120 12691.08 77.28 55024.28 88888.00 2011-04-30 19:23:56.500 120 12691.08 77.30 55024.30 88888.00 2011-04-30 19:23:56.625 120 12691.08 77.28 55024.30 88888.00 2011-04-30 19:23:56.750 120 12691.08 77.28 55024.30 88888.00 2011-04-30 19:23:56.875 120 12691.05 77.25 55024.32 88888.00 2011-04-30 19:23:57.000 120 12691.05 77.25 55024.30 88888.00 2011-04-30 19:23:57.125 120 12691.05 77.30 55024.32 88888.00 2011-04-30 19:23:57.250 120 12691.05 77.28 55024.32 88888.00 2011-04-30 19:23:57.375 120 12691.12 77.33 55024.32 88888.00 2011-04-30 19:23:57.500 120 12691.12 77.30 55024.32 88888.00 2011-04-30 19:23:57.625 120 12691.08 77.28 55024.30 88888.00 2011-04-30 19:23:57.750 120 12691.08 77.25 55024.30 88888.00 2011-04-30 19:23:57.875 120 12691.05 77.25 55024.30 88888.00 2011-04-30 19:23:58.000 120 12691.02 77.30 55024.32 88888.00 2011-04-30 19:23:58.125 120 12691.02 77.30 55024.32 88888.00 2011-04-30 19:23:58.250 120 12690.95 77.25 55024.30 88888.00 2011-04-30 19:23:58.375 120 12690.95 77.30 55024.28 88888.00 2011-04-30 19:23:58.500 120 12691.00 77.30 55024.28 88888.00 2011-04-30 19:23:58.625 120 12691.00 77.30 55024.28 88888.00 2011-04-30 19:23:58.750 120 12691.02 77.28 55024.28 88888.00 2011-04-30 19:23:58.875 120 12691.00 77.30 55024.28 88888.00 2011-04-30 19:23:59.000 120 12690.85 77.28 55024.30 88888.00 2011-04-30 19:23:59.125 120 12690.83 77.25 55024.32 88888.00 2011-04-30 19:23:59.250 120 12690.95 77.30 55024.32 88888.00 2011-04-30 19:23:59.375 120 12691.02 77.33 55024.32 88888.00 2011-04-30 19:23:59.500 120 12690.90 77.30 55024.35 88888.00 2011-04-30 19:23:59.625 120 12690.77 77.28 55024.32 88888.00 2011-04-30 19:23:59.750 120 12690.75 77.28 55024.32 88888.00 2011-04-30 19:23:59.875 120 12690.80 77.30 55024.32 88888.00 2011-04-30 19:24:00.000 120 12690.85 77.30 55024.30 88888.00 2011-04-30 19:24:00.125 120 12690.85 77.30 55024.32 88888.00 2011-04-30 19:24:00.250 120 12690.88 77.33 55024.32 88888.00 2011-04-30 19:24:00.375 120 12690.85 77.30 55024.30 88888.00 2011-04-30 19:24:00.500 120 12690.83 77.30 55024.28 88888.00 2011-04-30 19:24:00.625 120 12690.88 77.30 55024.30 88888.00 2011-04-30 19:24:00.750 120 12690.88 77.30 55024.30 88888.00 2011-04-30 19:24:00.875 120 12690.83 77.25 55024.30 88888.00 2011-04-30 19:24:01.000 120 12690.77 77.25 55024.30 88888.00 2011-04-30 19:24:01.125 120 12690.85 77.30 55024.30 88888.00 2011-04-30 19:24:01.250 120 12690.92 77.30 55024.30 88888.00 2011-04-30 19:24:01.375 120 12690.98 77.30 55024.32 88888.00 2011-04-30 19:24:01.500 120 12690.98 77.33 55024.32 88888.00 2011-04-30 19:24:01.625 120 12690.98 77.33 55024.30 88888.00 2011-04-30 19:24:01.750 120 12690.90 77.30 55024.30 88888.00 2011-04-30 19:24:01.875 120 12690.90 77.25 55024.30 88888.00 2011-04-30 19:24:02.000 120 12690.92 77.25 55024.30 88888.00 2011-04-30 19:24:02.125 120 12690.95 77.28 55024.30 88888.00 2011-04-30 19:24:02.250 120 12690.92 77.28 55024.30 88888.00 2011-04-30 19:24:02.375 120 12690.90 77.25 55024.32 88888.00 2011-04-30 19:24:02.500 120 12690.85 77.30 55024.32 88888.00 2011-04-30 19:24:02.625 120 12690.83 77.30 55024.32 88888.00 2011-04-30 19:24:02.750 120 12690.90 77.30 55024.30 88888.00 2011-04-30 19:24:02.875 120 12690.92 77.30 55024.30 88888.00 2011-04-30 19:24:03.000 120 12690.90 77.28 55024.30 88888.00 2011-04-30 19:24:03.125 120 12690.88 77.28 55024.32 88888.00 2011-04-30 19:24:03.250 120 12690.88 77.30 55024.32 88888.00 2011-04-30 19:24:03.375 120 12690.85 77.30 55024.30 88888.00 2011-04-30 19:24:03.500 120 12690.80 77.28 55024.30 88888.00 2011-04-30 19:24:03.625 120 12690.85 77.28 55024.30 88888.00 2011-04-30 19:24:03.750 120 12690.90 77.28 55024.30 88888.00 2011-04-30 19:24:03.875 120 12690.88 77.28 55024.28 88888.00 2011-04-30 19:24:04.000 120 12690.88 77.25 55024.25 88888.00 2011-04-30 19:24:04.125 120 12690.90 77.22 55024.25 88888.00 2011-04-30 19:24:04.250 120 12690.92 77.20 55024.28 88888.00 2011-04-30 19:24:04.375 120 12690.90 77.22 55024.25 88888.00 2011-04-30 19:24:04.500 120 12690.92 77.25 55024.28 88888.00 2011-04-30 19:24:04.625 120 12690.98 77.25 55024.30 88888.00 2011-04-30 19:24:04.750 120 12691.00 77.25 55024.30 88888.00 2011-04-30 19:24:04.875 120 12690.92 77.22 55024.28 88888.00 2011-04-30 19:24:05.000 120 12690.95 77.20 55024.28 88888.00 2011-04-30 19:24:05.125 120 12690.98 77.22 55024.25 88888.00 2011-04-30 19:24:05.250 120 12691.00 77.20 55024.25 88888.00 2011-04-30 19:24:05.375 120 12691.02 77.20 55024.25 88888.00 2011-04-30 19:24:05.500 120 12691.00 77.17 55024.28 88888.00 2011-04-30 19:24:05.625 120 12691.08 77.20 55024.30 88888.00 2011-04-30 19:24:05.750 120 12691.15 77.22 55024.30 88888.00 2011-04-30 19:24:05.875 120 12691.10 77.20 55024.28 88888.00 2011-04-30 19:24:06.000 120 12691.05 77.20 55024.25 88888.00 2011-04-30 19:24:06.125 120 12691.08 77.17 55024.28 88888.00 2011-04-30 19:24:06.250 120 12691.00 77.22 55024.30 88888.00 2011-04-30 19:24:06.375 120 12691.02 77.22 55024.30 88888.00 2011-04-30 19:24:06.500 120 12691.02 77.20 55024.30 88888.00 2011-04-30 19:24:06.625 120 12691.05 77.22 55024.28 88888.00 2011-04-30 19:24:06.750 120 12691.08 77.22 55024.28 88888.00 2011-04-30 19:24:06.875 120 12691.12 77.22 55024.28 88888.00 2011-04-30 19:24:07.000 120 12691.15 77.22 55024.28 88888.00 2011-04-30 19:24:07.125 120 12691.10 77.22 55024.30 88888.00 2011-04-30 19:24:07.250 120 12691.02 77.20 55024.28 88888.00 2011-04-30 19:24:07.375 120 12691.08 77.20 55024.28 88888.00 2011-04-30 19:24:07.500 120 12691.17 77.20 55024.30 88888.00 2011-04-30 19:24:07.625 120 12691.23 77.17 55024.30 88888.00 2011-04-30 19:24:07.750 120 12691.25 77.17 55024.30 88888.00 2011-04-30 19:24:07.875 120 12691.23 77.20 55024.28 88888.00 2011-04-30 19:24:08.000 120 12691.17 77.17 55024.28 88888.00 2011-04-30 19:24:08.125 120 12691.17 77.15 55024.30 88888.00 2011-04-30 19:24:08.250 120 12691.15 77.12 55024.30 88888.00 2011-04-30 19:24:08.375 120 12691.15 77.12 55024.30 88888.00 2011-04-30 19:24:08.500 120 12691.17 77.15 55024.30 88888.00 2011-04-30 19:24:08.625 120 12691.17 77.15 55024.30 88888.00 2011-04-30 19:24:08.750 120 12691.17 77.10 55024.30 88888.00 2011-04-30 19:24:08.875 120 12691.23 77.12 55024.30 88888.00 2011-04-30 19:24:09.000 120 12691.23 77.12 55024.28 88888.00 2011-04-30 19:24:09.125 120 12691.25 77.12 55024.30 88888.00 2011-04-30 19:24:09.250 120 12691.30 77.08 55024.30 88888.00 2011-04-30 19:24:09.375 120 12691.25 77.10 55024.28 88888.00 2011-04-30 19:24:09.500 120 12691.17 77.08 55024.28 88888.00 2011-04-30 19:24:09.625 120 12691.17 77.03 55024.28 88888.00 2011-04-30 19:24:09.750 120 12691.20 77.03 55024.30 88888.00 2011-04-30 19:24:09.875 120 12691.23 77.08 55024.30 88888.00 2011-04-30 19:24:10.000 120 12691.30 77.05 55024.25 88888.00 2011-04-30 19:24:10.125 120 12691.35 77.05 55024.25 88888.00 2011-04-30 19:24:10.250 120 12691.35 77.05 55024.28 88888.00 2011-04-30 19:24:10.375 120 12691.30 77.05 55024.28 88888.00 2011-04-30 19:24:10.500 120 12691.25 77.03 55024.28 88888.00 2011-04-30 19:24:10.625 120 12691.33 77.03 55024.28 88888.00 2011-04-30 19:24:10.750 120 12691.38 77.08 55024.28 88888.00 2011-04-30 19:24:10.875 120 12691.40 77.05 55024.30 88888.00 2011-04-30 19:24:11.000 120 12691.40 77.00 55024.25 88888.00 2011-04-30 19:24:11.125 120 12691.38 77.00 55024.28 88888.00 2011-04-30 19:24:11.250 120 12691.30 77.05 55024.28 88888.00 2011-04-30 19:24:11.375 120 12691.30 77.03 55024.28 88888.00 2011-04-30 19:24:11.500 120 12691.38 77.03 55024.28 88888.00 2011-04-30 19:24:11.625 120 12691.40 77.00 55024.30 88888.00 2011-04-30 19:24:11.750 120 12691.42 77.03 55024.28 88888.00 2011-04-30 19:24:11.875 120 12691.40 77.03 55024.28 88888.00 2011-04-30 19:24:12.000 120 12691.35 77.03 55024.28 88888.00 2011-04-30 19:24:12.125 120 12691.30 77.05 55024.30 88888.00 2011-04-30 19:24:12.250 120 12691.25 77.03 55024.32 88888.00 2011-04-30 19:24:12.375 120 12691.30 76.97 55024.30 88888.00 2011-04-30 19:24:12.500 120 12691.35 76.95 55024.32 88888.00 2011-04-30 19:24:12.625 120 12691.40 76.97 55024.32 88888.00 2011-04-30 19:24:12.750 120 12691.35 76.97 55024.32 88888.00 2011-04-30 19:24:12.875 120 12691.38 76.97 55024.32 88888.00 2011-04-30 19:24:13.000 120 12691.40 77.03 55024.30 88888.00 2011-04-30 19:24:13.125 120 12691.35 77.00 55024.28 88888.00 2011-04-30 19:24:13.250 120 12691.27 76.92 55024.28 88888.00 2011-04-30 19:24:13.375 120 12691.35 76.95 55024.25 88888.00 2011-04-30 19:24:13.500 120 12691.42 77.00 55024.22 88888.00 2011-04-30 19:24:13.625 120 12691.45 76.97 55024.25 88888.00 2011-04-30 19:24:13.750 120 12691.40 76.97 55024.25 88888.00 2011-04-30 19:24:13.875 120 12691.38 76.95 55024.25 88888.00 2011-04-30 19:24:14.000 120 12691.42 76.97 55024.28 88888.00 2011-04-30 19:24:14.125 120 12691.48 76.92 55024.25 88888.00 2011-04-30 19:24:14.250 120 12691.48 76.90 55024.25 88888.00 2011-04-30 19:24:14.375 120 12691.48 76.95 55024.25 88888.00 2011-04-30 19:24:14.500 120 12691.50 76.95 55024.30 88888.00 2011-04-30 19:24:14.625 120 12691.50 76.95 55024.32 88888.00 2011-04-30 19:24:14.750 120 12691.52 76.95 55024.30 88888.00 2011-04-30 19:24:14.875 120 12691.50 76.90 55024.25 88888.00 2011-04-30 19:24:15.000 120 12691.50 76.92 55024.25 88888.00 2011-04-30 19:24:15.125 120 12691.55 76.92 55024.28 88888.00 2011-04-30 19:24:15.250 120 12691.60 76.95 55024.25 88888.00 2011-04-30 19:24:15.375 120 12691.65 76.97 55024.22 88888.00 2011-04-30 19:24:15.500 120 12691.62 76.97 55024.25 88888.00 2011-04-30 19:24:15.625 120 12691.62 76.97 55024.25 88888.00 2011-04-30 19:24:15.750 120 12691.73 76.97 55024.25 88888.00 2011-04-30 19:24:15.875 120 12691.75 76.92 55024.28 88888.00 2011-04-30 19:24:16.000 120 12691.73 76.92 55024.25 88888.00 2011-04-30 19:24:16.125 120 12691.67 76.95 55024.28 88888.00 2011-04-30 19:24:16.250 120 12691.65 76.92 55024.25 88888.00 2011-04-30 19:24:16.375 120 12691.65 76.92 55024.22 88888.00 2011-04-30 19:24:16.500 120 12691.65 76.95 55024.25 88888.00 2011-04-30 19:24:16.625 120 12691.70 76.92 55024.25 88888.00 2011-04-30 19:24:16.750 120 12691.77 76.92 55024.22 88888.00 2011-04-30 19:24:16.875 120 12691.73 76.95 55024.20 88888.00 2011-04-30 19:24:17.000 120 12691.73 76.92 55024.22 88888.00 2011-04-30 19:24:17.125 120 12691.75 76.95 55024.22 88888.00 2011-04-30 19:24:17.250 120 12691.80 76.95 55024.25 88888.00 2011-04-30 19:24:17.375 120 12691.83 76.95 55024.25 88888.00 2011-04-30 19:24:17.500 120 12691.75 76.95 55024.22 88888.00 2011-04-30 19:24:17.625 120 12691.77 76.92 55024.22 88888.00 2011-04-30 19:24:17.750 120 12691.77 76.92 55024.20 88888.00 2011-04-30 19:24:17.875 120 12691.75 76.95 55024.20 88888.00 2011-04-30 19:24:18.000 120 12691.80 76.92 55024.20 88888.00 2011-04-30 19:24:18.125 120 12691.85 76.95 55024.25 88888.00 2011-04-30 19:24:18.250 120 12691.92 76.97 55024.25 88888.00 2011-04-30 19:24:18.375 120 12691.95 76.97 55024.22 88888.00 2011-04-30 19:24:18.500 120 12691.90 76.95 55024.18 88888.00 2011-04-30 19:24:18.625 120 12691.92 76.95 55024.18 88888.00 2011-04-30 19:24:18.750 120 12691.98 76.90 55024.18 88888.00 2011-04-30 19:24:18.875 120 12691.98 76.92 55024.18 88888.00 2011-04-30 19:24:19.000 120 12692.00 76.95 55024.18 88888.00 2011-04-30 19:24:19.125 120 12691.98 76.95 55024.18 88888.00 2011-04-30 19:24:19.250 120 12691.92 76.95 55024.15 88888.00 2011-04-30 19:24:19.375 120 12691.95 76.97 55024.15 88888.00 2011-04-30 19:24:19.500 120 12692.00 77.00 55024.18 88888.00 2011-04-30 19:24:19.625 120 12691.98 76.97 55024.15 88888.00 2011-04-30 19:24:19.750 120 12692.00 76.97 55024.15 88888.00 2011-04-30 19:24:19.875 120 12692.02 77.00 55024.18 88888.00 2011-04-30 19:24:20.000 120 12692.05 77.03 55024.20 88888.00 2011-04-30 19:24:20.125 120 12692.05 77.03 55024.20 88888.00 2011-04-30 19:24:20.250 120 12692.05 77.00 55024.22 88888.00 2011-04-30 19:24:20.375 120 12692.02 77.00 55024.18 88888.00 2011-04-30 19:24:20.500 120 12692.02 77.00 55024.15 88888.00 2011-04-30 19:24:20.625 120 12692.05 77.00 55024.15 88888.00 2011-04-30 19:24:20.750 120 12692.08 77.00 55024.15 88888.00 2011-04-30 19:24:20.875 120 12692.10 77.00 55024.18 88888.00 2011-04-30 19:24:21.000 120 12692.08 77.00 55024.15 88888.00 2011-04-30 19:24:21.125 120 12692.05 77.03 55024.12 88888.00 2011-04-30 19:24:21.250 120 12692.05 77.08 55024.15 88888.00 2011-04-30 19:24:21.375 120 12692.12 77.08 55024.15 88888.00 2011-04-30 19:24:21.500 120 12692.12 77.05 55024.15 88888.00 2011-04-30 19:24:21.625 120 12692.08 77.05 55024.15 88888.00 2011-04-30 19:24:21.750 120 12692.08 77.05 55024.15 88888.00 2011-04-30 19:24:21.875 120 12692.10 77.08 55024.18 88888.00 2011-04-30 19:24:22.000 120 12692.15 77.10 55024.12 88888.00 2011-04-30 19:24:22.125 120 12692.17 77.05 55024.07 88888.00 2011-04-30 19:24:22.250 120 12692.20 77.05 55024.07 88888.00 2011-04-30 19:24:22.375 120 12692.20 77.05 55024.07 88888.00 2011-04-30 19:24:22.500 120 12692.17 77.10 55024.07 88888.00 2011-04-30 19:24:22.625 120 12692.23 77.12 55024.07 88888.00 2011-04-30 19:24:22.750 120 12692.27 77.12 55024.07 88888.00 2011-04-30 19:24:22.875 120 12692.35 77.15 55024.05 88888.00 2011-04-30 19:24:23.000 120 12692.35 77.17 55024.05 88888.00 2011-04-30 19:24:23.125 120 12692.38 77.17 55024.07 88888.00 2011-04-30 19:24:23.250 120 12692.38 77.20 55024.07 88888.00 2011-04-30 19:24:23.375 120 12692.40 77.22 55024.05 88888.00 2011-04-30 19:24:23.500 120 12692.42 77.22 55024.03 88888.00 2011-04-30 19:24:23.625 120 12692.40 77.20 55024.05 88888.00 2011-04-30 19:24:23.750 120 12692.48 77.22 55024.03 88888.00 2011-04-30 19:24:23.875 120 12692.50 77.22 55024.05 88888.00 2011-04-30 19:24:24.000 120 12692.48 77.22 55024.05 88888.00 2011-04-30 19:24:24.125 120 12692.50 77.20 55024.05 88888.00 2011-04-30 19:24:24.250 120 12692.42 77.22 55024.07 88888.00 2011-04-30 19:24:24.375 120 12692.48 77.28 55024.07 88888.00 2011-04-30 19:24:24.500 120 12692.48 77.30 55024.05 88888.00 2011-04-30 19:24:24.625 120 12692.48 77.28 55024.05 88888.00 2011-04-30 19:24:24.750 120 12692.52 77.28 55024.05 88888.00 2011-04-30 19:24:24.875 120 12692.60 77.28 55024.05 88888.00 2011-04-30 19:24:25.000 120 12692.60 77.30 55024.05 88888.00 2011-04-30 19:24:25.125 120 12692.58 77.30 55024.03 88888.00 2011-04-30 19:24:25.250 120 12692.55 77.33 55024.03 88888.00 2011-04-30 19:24:25.375 120 12692.65 77.33 55024.03 88888.00 2011-04-30 19:24:25.500 120 12692.73 77.33 55024.00 88888.00 2011-04-30 19:24:25.625 120 12692.67 77.33 55024.03 88888.00 2011-04-30 19:24:25.750 120 12692.58 77.35 55024.05 88888.00 2011-04-30 19:24:25.875 120 12692.58 77.38 55024.03 88888.00 2011-04-30 19:24:26.000 120 12692.50 77.38 55024.03 88888.00 2011-04-30 19:24:26.125 120 12692.52 77.40 55024.03 88888.00 2011-04-30 19:24:26.250 120 12692.58 77.38 55024.00 88888.00 2011-04-30 19:24:26.375 120 12692.67 77.38 55024.00 88888.00 2011-04-30 19:24:26.500 120 12692.67 77.40 55024.00 88888.00 2011-04-30 19:24:26.625 120 12692.65 77.38 55024.00 88888.00 2011-04-30 19:24:26.750 120 12692.62 77.38 55024.00 88888.00 2011-04-30 19:24:26.875 120 12692.65 77.42 55024.00 88888.00 2011-04-30 19:24:27.000 120 12692.67 77.42 55024.00 88888.00 2011-04-30 19:24:27.125 120 12692.65 77.45 55024.00 88888.00 2011-04-30 19:24:27.250 120 12692.62 77.42 55024.03 88888.00 2011-04-30 19:24:27.375 120 12692.65 77.40 55024.00 88888.00 2011-04-30 19:24:27.500 120 12692.60 77.40 55024.00 88888.00 2011-04-30 19:24:27.625 120 12692.62 77.45 55024.00 88888.00 2011-04-30 19:24:27.750 120 12692.70 77.47 55024.00 88888.00 2011-04-30 19:24:27.875 120 12692.75 77.47 55024.00 88888.00 2011-04-30 19:24:28.000 120 12692.70 77.42 55023.97 88888.00 2011-04-30 19:24:28.125 120 12692.60 77.42 55023.97 88888.00 2011-04-30 19:24:28.250 120 12692.65 77.45 55023.97 88888.00 2011-04-30 19:24:28.375 120 12692.67 77.47 55023.97 88888.00 2011-04-30 19:24:28.500 120 12692.65 77.47 55024.00 88888.00 2011-04-30 19:24:28.625 120 12692.65 77.50 55023.97 88888.00 2011-04-30 19:24:28.750 120 12692.62 77.53 55024.00 88888.00 2011-04-30 19:24:28.875 120 12692.62 77.53 55023.97 88888.00 2011-04-30 19:24:29.000 120 12692.70 77.53 55023.95 88888.00 2011-04-30 19:24:29.125 120 12692.70 77.53 55023.95 88888.00 2011-04-30 19:24:29.250 120 12692.60 77.50 55023.97 88888.00 2011-04-30 19:24:29.375 120 12692.55 77.55 55023.97 88888.00 2011-04-30 19:24:29.500 120 12692.62 77.60 55023.97 88888.00 2011-04-30 19:24:29.625 120 12692.62 77.60 55023.97 88888.00 2011-04-30 19:24:29.750 120 12692.65 77.58 55023.97 88888.00 2011-04-30 19:24:29.875 120 12692.60 77.58 55023.97 88888.00 2011-04-30 19:24:30.000 120 12692.60 77.58 55023.97 88888.00 2011-04-30 19:24:30.125 120 12692.58 77.60 55023.97 88888.00 2011-04-30 19:24:30.250 120 12692.62 77.60 55023.97 88888.00 2011-04-30 19:24:30.375 120 12692.62 77.58 55023.97 88888.00 2011-04-30 19:24:30.500 120 12692.62 77.60 55024.00 88888.00 2011-04-30 19:24:30.625 120 12692.62 77.60 55023.97 88888.00 2011-04-30 19:24:30.750 120 12692.58 77.60 55023.95 88888.00 2011-04-30 19:24:30.875 120 12692.48 77.58 55023.97 88888.00 2011-04-30 19:24:31.000 120 12692.45 77.58 55023.97 88888.00 2011-04-30 19:24:31.125 120 12692.52 77.58 55024.00 88888.00 2011-04-30 19:24:31.250 120 12692.58 77.58 55024.00 88888.00 2011-04-30 19:24:31.375 120 12692.58 77.60 55024.00 88888.00 2011-04-30 19:24:31.500 120 12692.52 77.62 55024.00 88888.00 2011-04-30 19:24:31.625 120 12692.50 77.62 55024.00 88888.00 2011-04-30 19:24:31.750 120 12692.50 77.62 55024.00 88888.00 2011-04-30 19:24:31.875 120 12692.45 77.60 55024.00 88888.00 2011-04-30 19:24:32.000 120 12692.42 77.60 55024.00 88888.00 2011-04-30 19:24:32.125 120 12692.48 77.60 55024.00 88888.00 2011-04-30 19:24:32.250 120 12692.48 77.58 55024.00 88888.00 2011-04-30 19:24:32.375 120 12692.42 77.60 55023.97 88888.00 2011-04-30 19:24:32.500 120 12692.45 77.60 55024.00 88888.00 2011-04-30 19:24:32.625 120 12692.42 77.60 55024.03 88888.00 2011-04-30 19:24:32.750 120 12692.42 77.60 55024.03 88888.00 2011-04-30 19:24:32.875 120 12692.38 77.60 55024.00 88888.00 2011-04-30 19:24:33.000 120 12692.40 77.58 55024.00 88888.00 2011-04-30 19:24:33.125 120 12692.38 77.58 55024.00 88888.00 2011-04-30 19:24:33.250 120 12692.38 77.58 55024.00 88888.00 2011-04-30 19:24:33.375 120 12692.40 77.58 55024.03 88888.00 2011-04-30 19:24:33.500 120 12692.38 77.58 55024.03 88888.00 2011-04-30 19:24:33.625 120 12692.40 77.58 55024.03 88888.00 2011-04-30 19:24:33.750 120 12692.42 77.60 55024.03 88888.00 2011-04-30 19:24:33.875 120 12692.42 77.60 55024.03 88888.00 2011-04-30 19:24:34.000 120 12692.40 77.62 55024.00 88888.00 2011-04-30 19:24:34.125 120 12692.40 77.60 55024.05 88888.00 2011-04-30 19:24:34.250 120 12692.33 77.58 55024.03 88888.00 2011-04-30 19:24:34.375 120 12692.33 77.58 55024.03 88888.00 2011-04-30 19:24:34.500 120 12692.27 77.58 55024.05 88888.00 2011-04-30 19:24:34.625 120 12692.30 77.60 55024.03 88888.00 2011-04-30 19:24:34.750 120 12692.33 77.58 55024.03 88888.00 2011-04-30 19:24:34.875 120 12692.30 77.58 55024.03 88888.00 2011-04-30 19:24:35.000 120 12692.30 77.58 55024.00 88888.00 2011-04-30 19:24:35.125 120 12692.38 77.55 55024.00 88888.00 2011-04-30 19:24:35.250 120 12692.38 77.55 55024.05 88888.00 2011-04-30 19:24:35.375 120 12692.33 77.53 55024.03 88888.00 2011-04-30 19:24:35.500 120 12692.30 77.53 55024.03 88888.00 2011-04-30 19:24:35.625 120 12692.25 77.53 55024.00 88888.00 2011-04-30 19:24:35.750 120 12692.30 77.53 55024.03 88888.00 2011-04-30 19:24:35.875 120 12692.27 77.53 55024.03 88888.00 2011-04-30 19:24:36.000 120 12692.30 77.50 55024.00 88888.00 2011-04-30 19:24:36.125 120 12692.27 77.53 55024.03 88888.00 2011-04-30 19:24:36.250 120 12692.25 77.53 55024.00 88888.00 2011-04-30 19:24:36.375 120 12692.30 77.53 55024.03 88888.00 2011-04-30 19:24:36.500 120 12692.30 77.53 55024.03 88888.00 2011-04-30 19:24:36.625 120 12692.23 77.53 55024.03 88888.00 2011-04-30 19:24:36.750 120 12692.25 77.53 55024.03 88888.00 2011-04-30 19:24:36.875 120 12692.23 77.50 55024.00 88888.00 2011-04-30 19:24:37.000 120 12692.20 77.50 55024.00 88888.00 2011-04-30 19:24:37.125 120 12692.23 77.47 55024.03 88888.00 2011-04-30 19:24:37.250 120 12692.20 77.45 55024.03 88888.00 2011-04-30 19:24:37.375 120 12692.23 77.42 55024.00 88888.00 2011-04-30 19:24:37.500 120 12692.15 77.40 55023.97 88888.00 2011-04-30 19:24:37.625 120 12692.15 77.42 55024.00 88888.00 2011-04-30 19:24:37.750 120 12692.17 77.42 55024.00 88888.00 2011-04-30 19:24:37.875 120 12692.23 77.42 55023.97 88888.00 2011-04-30 19:24:38.000 120 12692.17 77.42 55024.00 88888.00 2011-04-30 19:24:38.125 120 12692.15 77.40 55024.03 88888.00 2011-04-30 19:24:38.250 120 12692.10 77.38 55024.03 88888.00 2011-04-30 19:24:38.375 120 12692.12 77.42 55024.03 88888.00 2011-04-30 19:24:38.500 120 12692.12 77.40 55024.03 88888.00 2011-04-30 19:24:38.625 120 12692.15 77.40 55024.03 88888.00 2011-04-30 19:24:38.750 120 12692.23 77.38 55024.03 88888.00 2011-04-30 19:24:38.875 120 12692.27 77.35 55024.03 88888.00 2011-04-30 19:24:39.000 120 12692.27 77.35 55024.03 88888.00 2011-04-30 19:24:39.125 120 12692.20 77.35 55024.03 88888.00 2011-04-30 19:24:39.250 120 12692.17 77.30 55024.00 88888.00 2011-04-30 19:24:39.375 120 12692.25 77.33 55024.00 88888.00 2011-04-30 19:24:39.500 120 12692.25 77.33 55024.00 88888.00 2011-04-30 19:24:39.625 120 12692.27 77.28 55024.03 88888.00 2011-04-30 19:24:39.750 120 12692.27 77.28 55024.03 88888.00 2011-04-30 19:24:39.875 120 12692.35 77.35 55024.05 88888.00 2011-04-30 19:24:40.000 120 12692.33 77.30 55024.03 88888.00 2011-04-30 19:24:40.125 120 12692.33 77.30 55024.03 88888.00 2011-04-30 19:24:40.250 120 12692.33 77.30 55024.03 88888.00 2011-04-30 19:24:40.375 120 12692.35 77.30 55024.03 88888.00 2011-04-30 19:24:40.500 120 12692.30 77.28 55024.03 88888.00 2011-04-30 19:24:40.625 120 12692.35 77.28 55024.00 88888.00 2011-04-30 19:24:40.750 120 12692.38 77.28 55024.00 88888.00 2011-04-30 19:24:40.875 120 12692.33 77.20 55023.97 88888.00 2011-04-30 19:24:41.000 120 12692.30 77.25 55024.00 88888.00 2011-04-30 19:24:41.125 120 12692.35 77.22 55024.03 88888.00 2011-04-30 19:24:41.250 120 12692.38 77.20 55024.03 88888.00 2011-04-30 19:24:41.375 120 12692.38 77.20 55024.03 88888.00 2011-04-30 19:24:41.500 120 12692.35 77.20 55024.03 88888.00 2011-04-30 19:24:41.625 120 12692.35 77.20 55024.03 88888.00 2011-04-30 19:24:41.750 120 12692.33 77.20 55024.00 88888.00 2011-04-30 19:24:41.875 120 12692.35 77.20 55024.00 88888.00 2011-04-30 19:24:42.000 120 12692.45 77.17 55023.97 88888.00 2011-04-30 19:24:42.125 120 12692.45 77.15 55023.97 88888.00 2011-04-30 19:24:42.250 120 12692.42 77.17 55024.00 88888.00 2011-04-30 19:24:42.375 120 12692.42 77.20 55024.00 88888.00 2011-04-30 19:24:42.500 120 12692.40 77.17 55023.97 88888.00 2011-04-30 19:24:42.625 120 12692.45 77.20 55023.97 88888.00 2011-04-30 19:24:42.750 120 12692.52 77.17 55023.97 88888.00 2011-04-30 19:24:42.875 120 12692.55 77.15 55023.97 88888.00 2011-04-30 19:24:43.000 120 12692.55 77.17 55023.97 88888.00 2011-04-30 19:24:43.125 120 12692.52 77.17 55024.00 88888.00 2011-04-30 19:24:43.250 120 12692.52 77.15 55023.97 88888.00 2011-04-30 19:24:43.375 120 12692.58 77.15 55023.95 88888.00 2011-04-30 19:24:43.500 120 12692.60 77.12 55023.93 88888.00 2011-04-30 19:24:43.625 120 12692.55 77.12 55023.95 88888.00 2011-04-30 19:24:43.750 120 12692.60 77.17 55023.97 88888.00 2011-04-30 19:24:43.875 120 12692.65 77.20 55023.97 88888.00 2011-04-30 19:24:44.000 120 12692.65 77.17 55023.97 88888.00 2011-04-30 19:24:44.125 120 12692.60 77.15 55023.97 88888.00 2011-04-30 19:24:44.250 120 12692.55 77.15 55023.97 88888.00 2011-04-30 19:24:44.375 120 12692.67 77.17 55023.95 88888.00 2011-04-30 19:24:44.500 120 12692.67 77.15 55023.97 88888.00 2011-04-30 19:24:44.625 120 12692.62 77.15 55023.97 88888.00 2011-04-30 19:24:44.750 120 12692.62 77.17 55023.97 88888.00 2011-04-30 19:24:44.875 120 12692.67 77.17 55023.93 88888.00 2011-04-30 19:24:45.000 120 12692.73 77.17 55023.90 88888.00 2011-04-30 19:24:45.125 120 12692.75 77.17 55023.93 88888.00 2011-04-30 19:24:45.250 120 12692.73 77.15 55023.93 88888.00 2011-04-30 19:24:45.375 120 12692.75 77.15 55023.90 88888.00 2011-04-30 19:24:45.500 120 12692.73 77.17 55023.90 88888.00 2011-04-30 19:24:45.625 120 12692.67 77.17 55023.93 88888.00 2011-04-30 19:24:45.750 120 12692.70 77.15 55023.95 88888.00 2011-04-30 19:24:45.875 120 12692.73 77.12 55023.95 88888.00 2011-04-30 19:24:46.000 120 12692.80 77.12 55023.95 88888.00 2011-04-30 19:24:46.125 120 12692.80 77.12 55023.97 88888.00 2011-04-30 19:24:46.250 120 12692.73 77.10 55023.95 88888.00 2011-04-30 19:24:46.375 120 12692.70 77.12 55023.93 88888.00 2011-04-30 19:24:46.500 120 12692.65 77.05 55023.90 88888.00 2011-04-30 19:24:46.625 120 12692.70 77.08 55023.93 88888.00 2011-04-30 19:24:46.750 120 12692.77 77.08 55023.95 88888.00 2011-04-30 19:24:46.875 120 12692.75 77.05 55023.95 88888.00 2011-04-30 19:24:47.000 120 12692.70 77.05 55023.95 88888.00 2011-04-30 19:24:47.125 120 12692.70 77.05 55023.97 88888.00 2011-04-30 19:24:47.250 120 12692.77 77.08 55023.97 88888.00 2011-04-30 19:24:47.375 120 12692.90 77.08 55023.95 88888.00 2011-04-30 19:24:47.500 120 12692.95 77.08 55023.93 88888.00 2011-04-30 19:24:47.625 120 12692.90 77.03 55023.93 88888.00 2011-04-30 19:24:47.750 120 12692.90 77.00 55023.90 88888.00 2011-04-30 19:24:47.875 120 12692.92 77.05 55023.90 88888.00 2011-04-30 19:24:48.000 120 12692.90 77.03 55023.90 88888.00 2011-04-30 19:24:48.125 120 12692.90 77.03 55023.90 88888.00 2011-04-30 19:24:48.250 120 12692.90 77.08 55023.90 88888.00 2011-04-30 19:24:48.375 120 12692.95 77.05 55023.93 88888.00 2011-04-30 19:24:48.500 120 12692.95 77.03 55023.90 88888.00 2011-04-30 19:24:48.625 120 12692.98 77.00 55023.90 88888.00 2011-04-30 19:24:48.750 120 12693.05 77.03 55023.90 88888.00 2011-04-30 19:24:48.875 120 12693.08 77.05 55023.90 88888.00 2011-04-30 19:24:49.000 120 12693.05 77.00 55023.88 88888.00 2011-04-30 19:24:49.125 120 12693.00 77.00 55023.90 88888.00 2011-04-30 19:24:49.250 120 12693.00 77.00 55023.90 88888.00 2011-04-30 19:24:49.375 120 12693.00 77.03 55023.90 88888.00 2011-04-30 19:24:49.500 120 12693.02 77.00 55023.90 88888.00 2011-04-30 19:24:49.625 120 12693.08 77.00 55023.90 88888.00 2011-04-30 19:24:49.750 120 12693.15 77.03 55023.90 88888.00 2011-04-30 19:24:49.875 120 12693.20 77.05 55023.88 88888.00 2011-04-30 19:24:50.000 120 12693.15 77.03 55023.88 88888.00 2011-04-30 19:24:50.125 120 12693.10 77.00 55023.88 88888.00 2011-04-30 19:24:50.250 120 12693.12 77.00 55023.88 88888.00 2011-04-30 19:24:50.375 120 12693.20 77.03 55023.88 88888.00 2011-04-30 19:24:50.500 120 12693.17 77.00 55023.85 88888.00 2011-04-30 19:24:50.625 120 12693.23 76.97 55023.88 88888.00 2011-04-30 19:24:50.750 120 12693.23 77.00 55023.90 88888.00 2011-04-30 19:24:50.875 120 12693.15 77.05 55023.88 88888.00 2011-04-30 19:24:51.000 120 12693.20 77.03 55023.88 88888.00 2011-04-30 19:24:51.125 120 12693.20 77.00 55023.88 88888.00 2011-04-30 19:24:51.250 120 12693.20 77.00 55023.88 88888.00 2011-04-30 19:24:51.375 120 12693.20 77.03 55023.88 88888.00 2011-04-30 19:24:51.500 120 12693.23 77.05 55023.82 88888.00 2011-04-30 19:24:51.625 120 12693.25 77.05 55023.82 88888.00 2011-04-30 19:24:51.750 120 12693.33 77.10 55023.85 88888.00 2011-04-30 19:24:51.875 120 12693.38 77.10 55023.82 88888.00 2011-04-30 19:24:52.000 120 12693.38 77.05 55023.78 88888.00 2011-04-30 19:24:52.125 120 12693.33 77.08 55023.80 88888.00 2011-04-30 19:24:52.250 120 12693.25 77.10 55023.85 88888.00 2011-04-30 19:24:52.375 120 12693.33 77.10 55023.80 88888.00 2011-04-30 19:24:52.500 120 12693.27 77.10 55023.80 88888.00 2011-04-30 19:24:52.625 120 12693.30 77.10 55023.78 88888.00 2011-04-30 19:24:52.750 120 12693.33 77.12 55023.80 88888.00 2011-04-30 19:24:52.875 120 12693.38 77.12 55023.80 88888.00 2011-04-30 19:24:53.000 120 12693.38 77.15 55023.75 88888.00 2011-04-30 19:24:53.125 120 12693.48 77.15 55023.78 88888.00 2011-04-30 19:24:53.250 120 12693.42 77.17 55023.80 88888.00 2011-04-30 19:24:53.375 120 12693.42 77.17 55023.78 88888.00 2011-04-30 19:24:53.500 120 12693.38 77.15 55023.78 88888.00 2011-04-30 19:24:53.625 120 12693.38 77.12 55023.78 88888.00 2011-04-30 19:24:53.750 120 12693.40 77.17 55023.78 88888.00 2011-04-30 19:24:53.875 120 12693.40 77.20 55023.78 88888.00 2011-04-30 19:24:54.000 120 12693.48 77.20 55023.78 88888.00 2011-04-30 19:24:54.125 120 12693.55 77.22 55023.80 88888.00 2011-04-30 19:24:54.250 120 12693.58 77.22 55023.78 88888.00 2011-04-30 19:24:54.375 120 12693.60 77.20 55023.72 88888.00 2011-04-30 19:24:54.500 120 12693.58 77.20 55023.72 88888.00 2011-04-30 19:24:54.625 120 12693.55 77.25 55023.75 88888.00 2011-04-30 19:24:54.750 120 12693.55 77.28 55023.72 88888.00 2011-04-30 19:24:54.875 120 12693.55 77.30 55023.75 88888.00 2011-04-30 19:24:55.000 120 12693.55 77.28 55023.75 88888.00 2011-04-30 19:24:55.125 120 12693.48 77.30 55023.75 88888.00 2011-04-30 19:24:55.250 120 12693.42 77.33 55023.75 88888.00 2011-04-30 19:24:55.375 120 12693.50 77.35 55023.75 88888.00 2011-04-30 19:24:55.500 120 12693.50 77.35 55023.75 88888.00 2011-04-30 19:24:55.625 120 12693.52 77.38 55023.75 88888.00 2011-04-30 19:24:55.750 120 12693.58 77.40 55023.75 88888.00 2011-04-30 19:24:55.875 120 12693.60 77.40 55023.75 88888.00 2011-04-30 19:24:56.000 120 12693.55 77.40 55023.72 88888.00 2011-04-30 19:24:56.125 120 12693.55 77.40 55023.75 88888.00 2011-04-30 19:24:56.250 120 12693.62 77.42 55023.78 88888.00 2011-04-30 19:24:56.375 120 12693.62 77.45 55023.75 88888.00 2011-04-30 19:24:56.500 120 12693.65 77.47 55023.72 88888.00 2011-04-30 19:24:56.625 120 12693.60 77.45 55023.70 88888.00 2011-04-30 19:24:56.750 120 12693.60 77.50 55023.72 88888.00 2011-04-30 19:24:56.875 120 12693.60 77.53 55023.72 88888.00 2011-04-30 19:24:57.000 120 12693.62 77.55 55023.72 88888.00 2011-04-30 19:24:57.125 120 12693.65 77.58 55023.70 88888.00 2011-04-30 19:24:57.250 120 12693.67 77.60 55023.70 88888.00 2011-04-30 19:24:57.375 120 12693.70 77.60 55023.68 88888.00 2011-04-30 19:24:57.500 120 12693.67 77.62 55023.68 88888.00 2011-04-30 19:24:57.625 120 12693.67 77.62 55023.68 88888.00 2011-04-30 19:24:57.750 120 12693.67 77.67 55023.70 88888.00 2011-04-30 19:24:57.875 120 12693.67 77.67 55023.70 88888.00 2011-04-30 19:24:58.000 120 12693.73 77.72 55023.70 88888.00 2011-04-30 19:24:58.125 120 12693.75 77.75 55023.70 88888.00 2011-04-30 19:24:58.250 120 12693.70 77.75 55023.68 88888.00 2011-04-30 19:24:58.375 120 12693.73 77.78 55023.65 88888.00 2011-04-30 19:24:58.500 120 12693.75 77.83 55023.65 88888.00 2011-04-30 19:24:58.625 120 12693.80 77.85 55023.68 88888.00 2011-04-30 19:24:58.750 120 12693.85 77.90 55023.68 88888.00 2011-04-30 19:24:58.875 120 12693.88 77.95 55023.65 88888.00 2011-04-30 19:24:59.000 120 12693.85 77.90 55023.65 88888.00 2011-04-30 19:24:59.125 120 12693.85 77.92 55023.65 88888.00 2011-04-30 19:24:59.250 120 12693.88 78.00 55023.62 88888.00 2011-04-30 19:24:59.375 120 12693.92 78.00 55023.62 88888.00 2011-04-30 19:24:59.500 120 12693.90 78.03 55023.62 88888.00 2011-04-30 19:24:59.625 120 12693.90 78.00 55023.62 88888.00 2011-04-30 19:24:59.750 120 12693.98 78.03 55023.62 88888.00 2011-04-30 19:24:59.875 120 12694.05 78.05 55023.60 88888.00 2011-04-30 19:25:00.000 120 12694.08 78.05 55023.57 88888.00 2011-04-30 19:25:00.125 120 12694.02 78.08 55023.60 88888.00 2011-04-30 19:25:00.250 120 12694.00 78.15 55023.60 88888.00 2011-04-30 19:25:00.375 120 12694.02 78.20 55023.57 88888.00 2011-04-30 19:25:00.500 120 12694.02 78.22 55023.57 88888.00 2011-04-30 19:25:00.625 120 12694.05 78.28 55023.57 88888.00 2011-04-30 19:25:00.750 120 12694.05 78.30 55023.57 88888.00 2011-04-30 19:25:00.875 120 12694.12 78.30 55023.55 88888.00 2011-04-30 19:25:01.000 120 12694.20 78.30 55023.53 88888.00 2011-04-30 19:25:01.125 120 12694.25 78.30 55023.50 88888.00 2011-04-30 19:25:01.250 120 12694.20 78.30 55023.50 88888.00 2011-04-30 19:25:01.375 120 12694.23 78.35 55023.50 88888.00 2011-04-30 19:25:01.500 120 12694.20 78.38 55023.53 88888.00 2011-04-30 19:25:01.625 120 12694.25 78.42 55023.55 88888.00 2011-04-30 19:25:01.750 120 12694.33 78.42 55023.50 88888.00 2011-04-30 19:25:01.875 120 12694.38 78.40 55023.45 88888.00 2011-04-30 19:25:02.000 120 12694.38 78.45 55023.45 88888.00 2011-04-30 19:25:02.125 120 12694.35 78.47 55023.47 88888.00 2011-04-30 19:25:02.250 120 12694.40 78.50 55023.50 88888.00 2011-04-30 19:25:02.375 120 12694.45 78.50 55023.47 88888.00 2011-04-30 19:25:02.500 120 12694.42 78.53 55023.47 88888.00 2011-04-30 19:25:02.625 120 12694.42 78.58 55023.50 88888.00 2011-04-30 19:25:02.750 120 12694.45 78.58 55023.47 88888.00 2011-04-30 19:25:02.875 120 12694.48 78.62 55023.43 88888.00 2011-04-30 19:25:03.000 120 12694.42 78.62 55023.40 88888.00 2011-04-30 19:25:03.125 120 12694.40 78.62 55023.43 88888.00 2011-04-30 19:25:03.250 120 12694.42 78.65 55023.45 88888.00 2011-04-30 19:25:03.375 120 12694.50 78.67 55023.43 88888.00 2011-04-30 19:25:03.500 120 12694.58 78.78 55023.43 88888.00 2011-04-30 19:25:03.625 120 12694.60 78.78 55023.43 88888.00 2011-04-30 19:25:03.750 120 12694.58 78.78 55023.43 88888.00 2011-04-30 19:25:03.875 120 12694.62 78.83 55023.45 88888.00 2011-04-30 19:25:04.000 120 12694.70 78.83 55023.43 88888.00 2011-04-30 19:25:04.125 120 12694.70 78.80 55023.40 88888.00 2011-04-30 19:25:04.250 120 12694.62 78.83 55023.43 88888.00 2011-04-30 19:25:04.375 120 12694.65 78.85 55023.40 88888.00 2011-04-30 19:25:04.500 120 12694.73 78.85 55023.35 88888.00 2011-04-30 19:25:04.625 120 12694.70 78.85 55023.35 88888.00 2011-04-30 19:25:04.750 120 12694.73 78.90 55023.35 88888.00 2011-04-30 19:25:04.875 120 12694.77 78.95 55023.38 88888.00 2011-04-30 19:25:05.000 120 12694.77 78.97 55023.40 88888.00 2011-04-30 19:25:05.125 120 12694.75 78.97 55023.40 88888.00 2011-04-30 19:25:05.250 120 12694.75 79.03 55023.40 88888.00 2011-04-30 19:25:05.375 120 12694.88 79.10 55023.43 88888.00 2011-04-30 19:25:05.500 120 12694.83 79.10 55023.40 88888.00 2011-04-30 19:25:05.625 120 12694.83 79.12 55023.38 88888.00 2011-04-30 19:25:05.750 120 12694.83 79.12 55023.35 88888.00 2011-04-30 19:25:05.875 120 12694.77 79.12 55023.35 88888.00 2011-04-30 19:25:06.000 120 12694.83 79.10 55023.32 88888.00 2011-04-30 19:25:06.125 120 12694.85 79.12 55023.32 88888.00 2011-04-30 19:25:06.250 120 12694.88 79.12 55023.35 88888.00 2011-04-30 19:25:06.375 120 12694.88 79.17 55023.35 88888.00 2011-04-30 19:25:06.500 120 12694.90 79.17 55023.35 88888.00 2011-04-30 19:25:06.625 120 12694.92 79.20 55023.32 88888.00 2011-04-30 19:25:06.750 120 12694.95 79.22 55023.32 88888.00 2011-04-30 19:25:06.875 120 12694.98 79.25 55023.35 88888.00 2011-04-30 19:25:07.000 120 12694.95 79.28 55023.35 88888.00 2011-04-30 19:25:07.125 120 12695.02 79.35 55023.32 88888.00 2011-04-30 19:25:07.250 120 12695.00 79.33 55023.32 88888.00 2011-04-30 19:25:07.375 120 12694.95 79.33 55023.30 88888.00 2011-04-30 19:25:07.500 120 12694.88 79.33 55023.32 88888.00 2011-04-30 19:25:07.625 120 12694.95 79.35 55023.35 88888.00 2011-04-30 19:25:07.750 120 12695.08 79.35 55023.35 88888.00 2011-04-30 19:25:07.875 120 12694.98 79.38 55023.32 88888.00 2011-04-30 19:25:08.000 120 12694.95 79.40 55023.32 88888.00 2011-04-30 19:25:08.125 120 12695.02 79.42 55023.32 88888.00 2011-04-30 19:25:08.250 120 12695.08 79.45 55023.38 88888.00 2011-04-30 19:25:08.375 120 12695.12 79.50 55023.35 88888.00 2011-04-30 19:25:08.500 120 12695.10 79.47 55023.35 88888.00 2011-04-30 19:25:08.625 120 12695.08 79.47 55023.38 88888.00 2011-04-30 19:25:08.750 120 12695.08 79.53 55023.40 88888.00 2011-04-30 19:25:08.875 120 12695.05 79.55 55023.38 88888.00 2011-04-30 19:25:09.000 120 12695.00 79.53 55023.35 88888.00 2011-04-30 19:25:09.125 120 12695.02 79.50 55023.38 88888.00 2011-04-30 19:25:09.250 120 12695.02 79.47 55023.38 88888.00 2011-04-30 19:25:09.375 120 12695.02 79.47 55023.38 88888.00 2011-04-30 19:25:09.500 120 12695.02 79.53 55023.35 88888.00 2011-04-30 19:25:09.625 120 12695.10 79.58 55023.38 88888.00 2011-04-30 19:25:09.750 120 12695.15 79.62 55023.38 88888.00 2011-04-30 19:25:09.875 120 12695.12 79.62 55023.35 88888.00 2011-04-30 19:25:10.000 120 12695.08 79.60 55023.35 88888.00 2011-04-30 19:25:10.125 120 12695.05 79.58 55023.35 88888.00 2011-04-30 19:25:10.250 120 12695.00 79.60 55023.38 88888.00 2011-04-30 19:25:10.375 120 12695.08 79.60 55023.35 88888.00 2011-04-30 19:25:10.500 120 12695.05 79.58 55023.35 88888.00 2011-04-30 19:25:10.625 120 12694.98 79.62 55023.38 88888.00 2011-04-30 19:25:10.750 120 12694.95 79.65 55023.38 88888.00 2011-04-30 19:25:10.875 120 12694.98 79.62 55023.38 88888.00 2011-04-30 19:25:11.000 120 12695.02 79.65 55023.35 88888.00 2011-04-30 19:25:11.125 120 12694.98 79.67 55023.40 88888.00 2011-04-30 19:25:11.250 120 12694.95 79.67 55023.38 88888.00 2011-04-30 19:25:11.375 120 12694.98 79.67 55023.38 88888.00 2011-04-30 19:25:11.500 120 12695.05 79.67 55023.38 88888.00 2011-04-30 19:25:11.625 120 12695.08 79.67 55023.38 88888.00 2011-04-30 19:25:11.750 120 12695.08 79.67 55023.40 88888.00 2011-04-30 19:25:11.875 120 12695.00 79.67 55023.40 88888.00 2011-04-30 19:25:12.000 120 12694.98 79.67 55023.40 88888.00 2011-04-30 19:25:12.125 120 12695.02 79.70 55023.40 88888.00 2011-04-30 19:25:12.250 120 12695.02 79.72 55023.43 88888.00 2011-04-30 19:25:12.375 120 12695.05 79.75 55023.43 88888.00 2011-04-30 19:25:12.500 120 12695.02 79.75 55023.45 88888.00 2011-04-30 19:25:12.625 120 12695.02 79.72 55023.45 88888.00 2011-04-30 19:25:12.750 120 12695.00 79.70 55023.45 88888.00 2011-04-30 19:25:12.875 120 12695.10 79.75 55023.47 88888.00 2011-04-30 19:25:13.000 120 12695.12 79.78 55023.45 88888.00 2011-04-30 19:25:13.125 120 12695.05 79.78 55023.45 88888.00 2011-04-30 19:25:13.250 120 12694.95 79.75 55023.47 88888.00 2011-04-30 19:25:13.375 120 12694.92 79.78 55023.45 88888.00 2011-04-30 19:25:13.500 120 12694.92 79.83 55023.45 88888.00 2011-04-30 19:25:13.625 120 12694.90 79.83 55023.45 88888.00 2011-04-30 19:25:13.750 120 12694.88 79.80 55023.45 88888.00 2011-04-30 19:25:13.875 120 12694.83 79.78 55023.43 88888.00 2011-04-30 19:25:14.000 120 12694.80 79.78 55023.45 88888.00 2011-04-30 19:25:14.125 120 12694.80 79.80 55023.47 88888.00 2011-04-30 19:25:14.250 120 12694.85 79.83 55023.47 88888.00 2011-04-30 19:25:14.375 120 12694.85 79.85 55023.47 88888.00 2011-04-30 19:25:14.500 120 12694.75 79.85 55023.47 88888.00 2011-04-30 19:25:14.625 120 12694.73 79.85 55023.50 88888.00 2011-04-30 19:25:14.750 120 12694.77 79.83 55023.53 88888.00 2011-04-30 19:25:14.875 120 12694.77 79.90 55023.53 88888.00 2011-04-30 19:25:15.000 120 12694.73 79.92 55023.50 88888.00 2011-04-30 19:25:15.125 120 12694.73 79.90 55023.53 88888.00 2011-04-30 19:25:15.250 120 12694.80 79.90 55023.53 88888.00 2011-04-30 19:25:15.375 120 12694.67 79.88 55023.53 88888.00 2011-04-30 19:25:15.500 120 12694.55 79.85 55023.53 88888.00 2011-04-30 19:25:15.625 120 12694.58 79.95 55023.53 88888.00 2011-04-30 19:25:15.750 120 12694.62 79.97 55023.55 88888.00 2011-04-30 19:25:15.875 120 12694.58 79.95 55023.55 88888.00 2011-04-30 19:25:16.000 120 12694.50 79.95 55023.53 88888.00 2011-04-30 19:25:16.125 120 12694.42 79.97 55023.55 88888.00 2011-04-30 19:25:16.250 120 12694.40 79.97 55023.55 88888.00 2011-04-30 19:25:16.375 120 12694.38 80.00 55023.57 88888.00 2011-04-30 19:25:16.500 120 12694.40 80.00 55023.60 88888.00 2011-04-30 19:25:16.625 120 12694.40 79.97 55023.62 88888.00 2011-04-30 19:25:16.750 120 12694.40 80.00 55023.60 88888.00 2011-04-30 19:25:16.875 120 12694.40 80.03 55023.65 88888.00 2011-04-30 19:25:17.000 120 12694.38 80.03 55023.62 88888.00 2011-04-30 19:25:17.125 120 12694.27 80.08 55023.65 88888.00 2011-04-30 19:25:17.250 120 12694.23 80.10 55023.68 88888.00 2011-04-30 19:25:17.375 120 12694.30 80.10 55023.62 88888.00 2011-04-30 19:25:17.500 120 12694.25 80.08 55023.65 88888.00 2011-04-30 19:25:17.625 120 12694.23 80.08 55023.68 88888.00 2011-04-30 19:25:17.750 120 12694.20 80.10 55023.68 88888.00 2011-04-30 19:25:17.875 120 12694.12 80.10 55023.65 88888.00 2011-04-30 19:25:18.000 120 12694.23 80.10 55023.65 88888.00 2011-04-30 19:25:18.125 120 12694.25 80.10 55023.68 88888.00 2011-04-30 19:25:18.250 120 12694.17 80.12 55023.70 88888.00 2011-04-30 19:25:18.375 120 12694.17 80.15 55023.70 88888.00 2011-04-30 19:25:18.500 120 12694.12 80.12 55023.72 88888.00 2011-04-30 19:25:18.625 120 12694.08 80.17 55023.72 88888.00 2011-04-30 19:25:18.750 120 12694.10 80.17 55023.72 88888.00 2011-04-30 19:25:18.875 120 12694.05 80.25 55023.72 88888.00 2011-04-30 19:25:19.000 120 12694.05 80.30 55023.72 88888.00 2011-04-30 19:25:19.125 120 12694.00 80.28 55023.75 88888.00 2011-04-30 19:25:19.250 120 12694.00 80.28 55023.75 88888.00 2011-04-30 19:25:19.375 120 12694.00 80.33 55023.78 88888.00 2011-04-30 19:25:19.500 120 12693.98 80.38 55023.78 88888.00 2011-04-30 19:25:19.625 120 12693.95 80.40 55023.78 88888.00 2011-04-30 19:25:19.750 120 12694.05 80.42 55023.78 88888.00 2011-04-30 19:25:19.875 120 12694.08 80.38 55023.78 88888.00 2011-04-30 19:25:20.000 120 12693.98 80.40 55023.72 88888.00 2011-04-30 19:25:20.125 120 12693.92 80.42 55023.75 88888.00 2011-04-30 19:25:20.250 120 12693.95 80.45 55023.78 88888.00 2011-04-30 19:25:20.375 120 12693.95 80.50 55023.78 88888.00 2011-04-30 19:25:20.500 120 12693.92 80.50 55023.80 88888.00 2011-04-30 19:25:20.625 120 12693.95 80.53 55023.80 88888.00 2011-04-30 19:25:20.750 120 12693.95 80.58 55023.80 88888.00 2011-04-30 19:25:20.875 120 12693.92 80.55 55023.78 88888.00 2011-04-30 19:25:21.000 120 12693.92 80.60 55023.80 88888.00 2011-04-30 19:25:21.125 120 12693.92 80.65 55023.80 88888.00 2011-04-30 19:25:21.250 120 12693.88 80.65 55023.82 88888.00 2011-04-30 19:25:21.375 120 12693.88 80.70 55023.85 88888.00 2011-04-30 19:25:21.500 120 12693.90 80.70 55023.82 88888.00 2011-04-30 19:25:21.625 120 12693.90 80.70 55023.80 88888.00 2011-04-30 19:25:21.750 120 12693.90 80.72 55023.80 88888.00 2011-04-30 19:25:21.875 120 12693.88 80.75 55023.82 88888.00 2011-04-30 19:25:22.000 120 12693.85 80.78 55023.82 88888.00 2011-04-30 19:25:22.125 120 12693.92 80.75 55023.80 88888.00 2011-04-30 19:25:22.250 120 12693.98 80.78 55023.80 88888.00 2011-04-30 19:25:22.375 120 12694.00 80.85 55023.80 88888.00 2011-04-30 19:25:22.500 120 12694.00 80.88 55023.80 88888.00 2011-04-30 19:25:22.625 120 12694.00 80.85 55023.80 88888.00 2011-04-30 19:25:22.750 120 12694.02 80.92 55023.82 88888.00 2011-04-30 19:25:22.875 120 12693.98 80.95 55023.82 88888.00 2011-04-30 19:25:23.000 120 12694.00 80.95 55023.80 88888.00 2011-04-30 19:25:23.125 120 12694.02 80.92 55023.80 88888.00 2011-04-30 19:25:23.250 120 12694.05 81.00 55023.80 88888.00 2011-04-30 19:25:23.375 120 12694.10 81.00 55023.82 88888.00 2011-04-30 19:25:23.500 120 12694.10 81.03 55023.82 88888.00 2011-04-30 19:25:23.625 120 12694.10 81.05 55023.85 88888.00 2011-04-30 19:25:23.750 120 12694.15 81.10 55023.85 88888.00 2011-04-30 19:25:23.875 120 12694.15 81.12 55023.82 88888.00 2011-04-30 19:25:24.000 120 12694.20 81.12 55023.82 88888.00 2011-04-30 19:25:24.125 120 12694.17 81.12 55023.82 88888.00 2011-04-30 19:25:24.250 120 12694.15 81.15 55023.82 88888.00 2011-04-30 19:25:24.375 120 12694.20 81.15 55023.78 88888.00 2011-04-30 19:25:24.500 120 12694.25 81.22 55023.80 88888.00 2011-04-30 19:25:24.625 120 12694.40 81.25 55023.82 88888.00 2011-04-30 19:25:24.750 120 12694.48 81.30 55023.82 88888.00 2011-04-30 19:25:24.875 120 12694.42 81.30 55023.78 88888.00 2011-04-30 19:25:25.000 120 12694.38 81.30 55023.78 88888.00 2011-04-30 19:25:25.125 120 12694.40 81.33 55023.80 88888.00 2011-04-30 19:25:25.250 120 12694.48 81.35 55023.78 88888.00 2011-04-30 19:25:25.375 120 12694.52 81.35 55023.78 88888.00 2011-04-30 19:25:25.500 120 12694.50 81.33 55023.78 88888.00 2011-04-30 19:25:25.625 120 12694.45 81.35 55023.78 88888.00 2011-04-30 19:25:25.750 120 12694.52 81.40 55023.78 88888.00 2011-04-30 19:25:25.875 120 12694.62 81.45 55023.78 88888.00 2011-04-30 19:25:26.000 120 12694.60 81.47 55023.78 88888.00 2011-04-30 19:25:26.125 120 12694.60 81.47 55023.78 88888.00 2011-04-30 19:25:26.250 120 12694.65 81.47 55023.80 88888.00 2011-04-30 19:25:26.375 120 12694.73 81.47 55023.80 88888.00 2011-04-30 19:25:26.500 120 12694.80 81.50 55023.80 88888.00 2011-04-30 19:25:26.625 120 12694.83 81.53 55023.78 88888.00 2011-04-30 19:25:26.750 120 12694.83 81.55 55023.75 88888.00 2011-04-30 19:25:26.875 120 12694.85 81.55 55023.78 88888.00 2011-04-30 19:25:27.000 120 12694.95 81.58 55023.75 88888.00 2011-04-30 19:25:27.125 120 12695.02 81.55 55023.72 88888.00 2011-04-30 19:25:27.250 120 12695.00 81.55 55023.70 88888.00 2011-04-30 19:25:27.375 120 12695.08 81.58 55023.72 88888.00 2011-04-30 19:25:27.500 120 12695.10 81.53 55023.72 88888.00 2011-04-30 19:25:27.625 120 12695.12 81.53 55023.72 88888.00 2011-04-30 19:25:27.750 120 12695.17 81.58 55023.72 88888.00 2011-04-30 19:25:27.875 120 12695.20 81.62 55023.75 88888.00 2011-04-30 19:25:28.000 120 12695.27 81.60 55023.70 88888.00 2011-04-30 19:25:28.125 120 12695.35 81.60 55023.70 88888.00 2011-04-30 19:25:28.250 120 12695.35 81.58 55023.70 88888.00 2011-04-30 19:25:28.375 120 12695.38 81.60 55023.70 88888.00 2011-04-30 19:25:28.500 120 12695.40 81.58 55023.70 88888.00 2011-04-30 19:25:28.625 120 12695.45 81.60 55023.70 88888.00 2011-04-30 19:25:28.750 120 12695.55 81.58 55023.68 88888.00 2011-04-30 19:25:28.875 120 12695.58 81.60 55023.65 88888.00 2011-04-30 19:25:29.000 120 12695.62 81.58 55023.65 88888.00 2011-04-30 19:25:29.125 120 12695.70 81.58 55023.65 88888.00 2011-04-30 19:25:29.250 120 12695.70 81.53 55023.62 88888.00 2011-04-30 19:25:29.375 120 12695.80 81.58 55023.62 88888.00 2011-04-30 19:25:29.500 120 12695.92 81.55 55023.62 88888.00 2011-04-30 19:25:29.625 120 12696.00 81.53 55023.60 88888.00 2011-04-30 19:25:29.750 120 12696.08 81.53 55023.62 88888.00 2011-04-30 19:25:29.875 120 12696.10 81.53 55023.62 88888.00 2011-04-30 19:25:30.000 120 12696.12 81.50 55023.62 88888.00 2011-04-30 19:25:30.125 120 12696.15 81.50 55023.65 88888.00 2011-04-30 19:25:30.250 120 12696.20 81.50 55023.68 88888.00 2011-04-30 19:25:30.375 120 12696.30 81.50 55023.65 88888.00 2011-04-30 19:25:30.500 120 12696.30 81.47 55023.68 88888.00 2011-04-30 19:25:30.625 120 12696.30 81.47 55023.68 88888.00 2011-04-30 19:25:30.750 120 12696.38 81.47 55023.65 88888.00 2011-04-30 19:25:30.875 120 12696.52 81.45 55023.62 88888.00 2011-04-30 19:25:31.000 120 12696.62 81.42 55023.62 88888.00 2011-04-30 19:25:31.125 120 12696.65 81.40 55023.62 88888.00 2011-04-30 19:25:31.250 120 12696.65 81.38 55023.65 88888.00 2011-04-30 19:25:31.375 120 12696.70 81.35 55023.62 88888.00 2011-04-30 19:25:31.500 120 12696.75 81.33 55023.62 88888.00 2011-04-30 19:25:31.625 120 12696.83 81.33 55023.62 88888.00 2011-04-30 19:25:31.750 120 12696.83 81.33 55023.57 88888.00 2011-04-30 19:25:31.875 120 12696.80 81.28 55023.57 88888.00 2011-04-30 19:25:32.000 120 12696.88 81.25 55023.57 88888.00 2011-04-30 19:25:32.125 120 12696.98 81.25 55023.60 88888.00 2011-04-30 19:25:32.250 120 12697.05 81.25 55023.60 88888.00 2011-04-30 19:25:32.375 120 12697.17 81.22 55023.60 88888.00 2011-04-30 19:25:32.500 120 12697.17 81.20 55023.57 88888.00 2011-04-30 19:25:32.625 120 12697.20 81.17 55023.57 88888.00 2011-04-30 19:25:32.750 120 12697.25 81.15 55023.55 88888.00 2011-04-30 19:25:32.875 120 12697.33 81.10 55023.57 88888.00 2011-04-30 19:25:33.000 120 12697.40 81.08 55023.55 88888.00 2011-04-30 19:25:33.125 120 12697.55 81.05 55023.57 88888.00 2011-04-30 19:25:33.250 120 12697.55 81.05 55023.55 88888.00 2011-04-30 19:25:33.375 120 12697.70 81.03 55023.53 88888.00 2011-04-30 19:25:33.500 120 12697.77 80.97 55023.55 88888.00 2011-04-30 19:25:33.625 120 12697.80 80.88 55023.53 88888.00 2011-04-30 19:25:33.750 120 12697.80 80.83 55023.50 88888.00 2011-04-30 19:25:33.875 120 12697.85 80.85 55023.55 88888.00 2011-04-30 19:25:34.000 120 12697.88 80.83 55023.53 88888.00 2011-04-30 19:25:34.125 120 12697.95 80.80 55023.53 88888.00 2011-04-30 19:25:34.250 120 12698.02 80.80 55023.53 88888.00 2011-04-30 19:25:34.375 120 12698.10 80.75 55023.53 88888.00 2011-04-30 19:25:34.500 120 12698.12 80.67 55023.53 88888.00 2011-04-30 19:25:34.625 120 12698.12 80.62 55023.53 88888.00 2011-04-30 19:25:34.750 120 12698.12 80.65 55023.50 88888.00 2011-04-30 19:25:34.875 120 12698.15 80.62 55023.53 88888.00 2011-04-30 19:25:35.000 120 12698.20 80.58 55023.53 88888.00 2011-04-30 19:25:35.125 120 12698.25 80.53 55023.50 88888.00 2011-04-30 19:25:35.250 120 12698.25 80.50 55023.50 88888.00 2011-04-30 19:25:35.375 120 12698.30 80.47 55023.53 88888.00 2011-04-30 19:25:35.500 120 12698.40 80.42 55023.50 88888.00 2011-04-30 19:25:35.625 120 12698.45 80.38 55023.50 88888.00 2011-04-30 19:25:35.750 120 12698.50 80.33 55023.50 88888.00 2011-04-30 19:25:35.875 120 12698.62 80.28 55023.50 88888.00 2011-04-30 19:25:36.000 120 12698.62 80.20 55023.50 88888.00 2011-04-30 19:25:36.125 120 12698.62 80.20 55023.50 88888.00 2011-04-30 19:25:36.250 120 12698.60 80.15 55023.50 88888.00 2011-04-30 19:25:36.375 120 12698.65 80.12 55023.47 88888.00 2011-04-30 19:25:36.500 120 12698.70 80.08 55023.50 88888.00 2011-04-30 19:25:36.625 120 12698.70 80.05 55023.47 88888.00 2011-04-30 19:25:36.750 120 12698.75 80.03 55023.50 88888.00 2011-04-30 19:25:36.875 120 12698.80 79.97 55023.50 88888.00 2011-04-30 19:25:37.000 120 12698.83 79.95 55023.53 88888.00 2011-04-30 19:25:37.125 120 12698.88 79.92 55023.55 88888.00 2011-04-30 19:25:37.250 120 12698.83 79.88 55023.60 88888.00 2011-04-30 19:25:37.375 120 12698.92 79.83 55023.57 88888.00 2011-04-30 19:25:37.500 120 12698.98 79.78 55023.55 88888.00 2011-04-30 19:25:37.625 120 12698.98 79.72 55023.57 88888.00 2011-04-30 19:25:37.750 120 12699.02 79.67 55023.55 88888.00 2011-04-30 19:25:37.875 120 12699.12 79.62 55023.57 88888.00 2011-04-30 19:25:38.000 120 12699.17 79.58 55023.57 88888.00 2011-04-30 19:25:38.125 120 12699.20 79.55 55023.60 88888.00 2011-04-30 19:25:38.250 120 12699.20 79.47 55023.60 88888.00 2011-04-30 19:25:38.375 120 12699.20 79.47 55023.62 88888.00 2011-04-30 19:25:38.500 120 12699.23 79.45 55023.65 88888.00 2011-04-30 19:25:38.625 120 12699.25 79.40 55023.62 88888.00 2011-04-30 19:25:38.750 120 12699.30 79.30 55023.60 88888.00 2011-04-30 19:25:38.875 120 12699.27 79.28 55023.62 88888.00 2011-04-30 19:25:39.000 120 12699.27 79.25 55023.65 88888.00 2011-04-30 19:25:39.125 120 12699.30 79.20 55023.68 88888.00 2011-04-30 19:25:39.250 120 12699.30 79.12 55023.65 88888.00 2011-04-30 19:25:39.375 120 12699.30 79.12 55023.65 88888.00 2011-04-30 19:25:39.500 120 12699.30 79.15 55023.65 88888.00 2011-04-30 19:25:39.625 120 12699.30 79.08 55023.65 88888.00 2011-04-30 19:25:39.750 120 12699.30 79.05 55023.65 88888.00 2011-04-30 19:25:39.875 120 12699.30 79.03 55023.68 88888.00 2011-04-30 19:25:40.000 120 12699.30 78.95 55023.65 88888.00 2011-04-30 19:25:40.125 120 12699.33 78.88 55023.68 88888.00 2011-04-30 19:25:40.250 120 12699.30 78.83 55023.68 88888.00 2011-04-30 19:25:40.375 120 12699.42 78.83 55023.68 88888.00 2011-04-30 19:25:40.500 120 12699.48 78.80 55023.68 88888.00 2011-04-30 19:25:40.625 120 12699.48 78.72 55023.70 88888.00 2011-04-30 19:25:40.750 120 12699.40 78.67 55023.72 88888.00 2011-04-30 19:25:40.875 120 12699.42 78.65 55023.72 88888.00 2011-04-30 19:25:41.000 120 12699.45 78.60 55023.70 88888.00 2011-04-30 19:25:41.125 120 12699.48 78.58 55023.78 88888.00 2011-04-30 19:25:41.250 120 12699.42 78.50 55023.78 88888.00 2011-04-30 19:25:41.375 120 12699.42 78.47 55023.75 88888.00 2011-04-30 19:25:41.500 120 12699.40 78.45 55023.78 88888.00 2011-04-30 19:25:41.625 120 12699.38 78.40 55023.82 88888.00 2011-04-30 19:25:41.750 120 12699.38 78.38 55023.85 88888.00 2011-04-30 19:25:41.875 120 12699.35 78.33 55023.85 88888.00 2011-04-30 19:25:42.000 120 12699.35 78.28 55023.85 88888.00 2011-04-30 19:25:42.125 120 12699.40 78.28 55023.82 88888.00 2011-04-30 19:25:42.250 120 12699.33 78.22 55023.88 88888.00 2011-04-30 19:25:42.375 120 12699.30 78.20 55023.85 88888.00 2011-04-30 19:25:42.500 120 12699.27 78.12 55023.88 88888.00 2011-04-30 19:25:42.625 120 12699.30 78.12 55023.90 88888.00 2011-04-30 19:25:42.750 120 12699.40 78.10 55023.90 88888.00 2011-04-30 19:25:42.875 120 12699.38 78.08 55023.93 88888.00 2011-04-30 19:25:43.000 120 12699.33 78.00 55023.90 88888.00 2011-04-30 19:25:43.125 120 12699.27 78.00 55023.93 88888.00 2011-04-30 19:25:43.250 120 12699.33 77.97 55023.95 88888.00 2011-04-30 19:25:43.375 120 12699.35 77.92 55023.95 88888.00 2011-04-30 19:25:43.500 120 12699.25 77.85 55023.97 88888.00 2011-04-30 19:25:43.625 120 12699.20 77.83 55024.00 88888.00 2011-04-30 19:25:43.750 120 12699.12 77.80 55024.00 88888.00 2011-04-30 19:25:43.875 120 12699.08 77.78 55024.00 88888.00 2011-04-30 19:25:44.000 120 12699.05 77.78 55024.00 88888.00 2011-04-30 19:25:44.125 120 12699.02 77.78 55024.03 88888.00 2011-04-30 19:25:44.250 120 12699.02 77.75 55024.05 88888.00 2011-04-30 19:25:44.375 120 12699.02 77.70 55024.03 88888.00 2011-04-30 19:25:44.500 120 12699.00 77.62 55024.03 88888.00 2011-04-30 19:25:44.625 120 12699.00 77.60 55024.05 88888.00 2011-04-30 19:25:44.750 120 12698.98 77.58 55024.05 88888.00 2011-04-30 19:25:44.875 120 12699.02 77.55 55024.05 88888.00 2011-04-30 19:25:45.000 120 12699.02 77.50 55024.10 88888.00 2011-04-30 19:25:45.125 120 12698.98 77.47 55024.15 88888.00 2011-04-30 19:25:45.250 120 12698.90 77.42 55024.20 88888.00 2011-04-30 19:25:45.375 120 12698.92 77.47 55024.22 88888.00 2011-04-30 19:25:45.500 120 12698.90 77.42 55024.22 88888.00 2011-04-30 19:25:45.625 120 12698.77 77.38 55024.22 88888.00 2011-04-30 19:25:45.750 120 12698.77 77.35 55024.25 88888.00 2011-04-30 19:25:45.875 120 12698.80 77.33 55024.28 88888.00 2011-04-30 19:25:46.000 120 12698.75 77.30 55024.25 88888.00 2011-04-30 19:25:46.125 120 12698.70 77.28 55024.25 88888.00 2011-04-30 19:25:46.250 120 12698.65 77.22 55024.30 88888.00 2011-04-30 19:25:46.375 120 12698.62 77.22 55024.30 88888.00 2011-04-30 19:25:46.500 120 12698.60 77.20 55024.32 88888.00 2011-04-30 19:25:46.625 120 12698.52 77.17 55024.32 88888.00 2011-04-30 19:25:46.750 120 12698.48 77.17 55024.32 88888.00 2011-04-30 19:25:46.875 120 12698.38 77.12 55024.35 88888.00 2011-04-30 19:25:47.000 120 12698.35 77.10 55024.35 88888.00 2011-04-30 19:25:47.125 120 12698.35 77.08 55024.35 88888.00 2011-04-30 19:25:47.250 120 12698.30 77.05 55024.38 88888.00 2011-04-30 19:25:47.375 120 12698.33 77.05 55024.40 88888.00 2011-04-30 19:25:47.500 120 12698.30 77.03 55024.40 88888.00 2011-04-30 19:25:47.625 120 12698.25 77.00 55024.43 88888.00 2011-04-30 19:25:47.750 120 12698.23 77.03 55024.43 88888.00 2011-04-30 19:25:47.875 120 12698.20 76.97 55024.45 88888.00 2011-04-30 19:25:48.000 120 12698.17 76.92 55024.45 88888.00 2011-04-30 19:25:48.125 120 12698.05 76.92 55024.45 88888.00 2011-04-30 19:25:48.250 120 12697.95 76.92 55024.50 88888.00 2011-04-30 19:25:48.375 120 12697.98 76.95 55024.50 88888.00 2011-04-30 19:25:48.500 120 12697.90 76.92 55024.55 88888.00 2011-04-30 19:25:48.625 120 12697.90 76.90 55024.57 88888.00 2011-04-30 19:25:48.750 120 12697.88 76.90 55024.55 88888.00 2011-04-30 19:25:48.875 120 12697.83 76.92 55024.57 88888.00 2011-04-30 19:25:49.000 120 12697.73 76.88 55024.57 88888.00 2011-04-30 19:25:49.125 120 12697.65 76.83 55024.60 88888.00 2011-04-30 19:25:49.250 120 12697.62 76.80 55024.62 88888.00 2011-04-30 19:25:49.375 120 12697.65 76.80 55024.62 88888.00 2011-04-30 19:25:49.500 120 12697.65 76.78 55024.62 88888.00 2011-04-30 19:25:49.625 120 12697.60 76.80 55024.62 88888.00 2011-04-30 19:25:49.750 120 12697.58 76.83 55024.68 88888.00 2011-04-30 19:25:49.875 120 12697.52 76.80 55024.68 88888.00 2011-04-30 19:25:50.000 120 12697.48 76.78 55024.70 88888.00 2011-04-30 19:25:50.125 120 12697.38 76.72 55024.70 88888.00 2011-04-30 19:25:50.250 120 12697.27 76.72 55024.72 88888.00 2011-04-30 19:25:50.375 120 12697.25 76.75 55024.70 88888.00 2011-04-30 19:25:50.500 120 12697.25 76.72 55024.72 88888.00 2011-04-30 19:25:50.625 120 12697.17 76.75 55024.78 88888.00 2011-04-30 19:25:50.750 120 12697.08 76.70 55024.78 88888.00 2011-04-30 19:25:50.875 120 12697.05 76.67 55024.78 88888.00 2011-04-30 19:25:51.000 120 12697.00 76.65 55024.75 88888.00 2011-04-30 19:25:51.125 120 12696.92 76.62 55024.78 88888.00 2011-04-30 19:25:51.250 120 12696.83 76.62 55024.80 88888.00 2011-04-30 19:25:51.375 120 12696.80 76.67 55024.82 88888.00 2011-04-30 19:25:51.500 120 12696.73 76.67 55024.85 88888.00 2011-04-30 19:25:51.625 120 12696.70 76.62 55024.82 88888.00 2011-04-30 19:25:51.750 120 12696.65 76.60 55024.80 88888.00 2011-04-30 19:25:51.875 120 12696.62 76.60 55024.85 88888.00 2011-04-30 19:25:52.000 120 12696.60 76.60 55024.88 88888.00 2011-04-30 19:25:52.125 120 12696.62 76.65 55024.90 88888.00 2011-04-30 19:25:52.250 120 12696.52 76.58 55024.90 88888.00 2011-04-30 19:25:52.375 120 12696.42 76.60 55024.93 88888.00 2011-04-30 19:25:52.500 120 12696.33 76.62 55024.93 88888.00 2011-04-30 19:25:52.625 120 12696.30 76.62 55024.95 88888.00 2011-04-30 19:25:52.750 120 12696.27 76.60 55024.95 88888.00 2011-04-30 19:25:52.875 120 12696.25 76.65 55024.95 88888.00 2011-04-30 19:25:53.000 120 12696.20 76.62 55024.95 88888.00 2011-04-30 19:25:53.125 120 12696.10 76.62 55025.00 88888.00 2011-04-30 19:25:53.250 120 12696.00 76.65 55025.05 88888.00 2011-04-30 19:25:53.375 120 12695.95 76.70 55025.05 88888.00 2011-04-30 19:25:53.500 120 12695.88 76.67 55025.05 88888.00 2011-04-30 19:25:53.625 120 12695.80 76.65 55025.07 88888.00 2011-04-30 19:25:53.750 120 12695.75 76.70 55025.07 88888.00 2011-04-30 19:25:53.875 120 12695.62 76.67 55025.07 88888.00 2011-04-30 19:25:54.000 120 12695.60 76.70 55025.10 88888.00 2011-04-30 19:25:54.125 120 12695.58 76.72 55025.15 88888.00 2011-04-30 19:25:54.250 120 12695.55 76.72 55025.12 88888.00 2011-04-30 19:25:54.375 120 12695.50 76.75 55025.15 88888.00 2011-04-30 19:25:54.500 120 12695.45 76.75 55025.15 88888.00 2011-04-30 19:25:54.625 120 12695.38 76.75 55025.18 88888.00 2011-04-30 19:25:54.750 120 12695.33 76.78 55025.20 88888.00 2011-04-30 19:25:54.875 120 12695.25 76.80 55025.18 88888.00 2011-04-30 19:25:55.000 120 12695.17 76.83 55025.22 88888.00 2011-04-30 19:25:55.125 120 12695.17 76.83 55025.22 88888.00 2011-04-30 19:25:55.250 120 12695.08 76.85 55025.25 88888.00 2011-04-30 19:25:55.375 120 12695.05 76.92 55025.28 88888.00 2011-04-30 19:25:55.500 120 12695.00 76.97 55025.30 88888.00 2011-04-30 19:25:55.625 120 12694.95 76.97 55025.28 88888.00 2011-04-30 19:25:55.750 120 12694.83 76.97 55025.28 88888.00 2011-04-30 19:25:55.875 120 12694.80 77.00 55025.28 88888.00 2011-04-30 19:25:56.000 120 12694.77 77.00 55025.30 88888.00 2011-04-30 19:25:56.125 120 12694.67 77.08 55025.32 88888.00 2011-04-30 19:25:56.250 120 12694.55 77.08 55025.32 88888.00 2011-04-30 19:25:56.375 120 12694.45 77.15 55025.32 88888.00 2011-04-30 19:25:56.500 120 12694.42 77.17 55025.35 88888.00 2011-04-30 19:25:56.625 120 12694.42 77.22 55025.38 88888.00 2011-04-30 19:25:56.750 120 12694.40 77.22 55025.38 88888.00 2011-04-30 19:25:56.875 120 12694.30 77.25 55025.38 88888.00 2011-04-30 19:25:57.000 120 12694.20 77.28 55025.35 88888.00 2011-04-30 19:25:57.125 120 12694.12 77.33 55025.38 88888.00 2011-04-30 19:25:57.250 120 12694.00 77.38 55025.40 88888.00 2011-04-30 19:25:57.375 120 12693.98 77.40 55025.43 88888.00 2011-04-30 19:25:57.500 120 12693.95 77.47 55025.43 88888.00 2011-04-30 19:25:57.625 120 12693.88 77.53 55025.43 88888.00 2011-04-30 19:25:57.750 120 12693.80 77.55 55025.45 88888.00 2011-04-30 19:25:57.875 120 12693.75 77.58 55025.43 88888.00 2011-04-30 19:25:58.000 120 12693.67 77.62 55025.43 88888.00 2011-04-30 19:25:58.125 120 12693.62 77.67 55025.45 88888.00 2011-04-30 19:25:58.250 120 12693.60 77.70 55025.45 88888.00 2011-04-30 19:25:58.375 120 12693.60 77.78 55025.47 88888.00 2011-04-30 19:25:58.500 120 12693.55 77.85 55025.50 88888.00 2011-04-30 19:25:58.625 120 12693.48 77.90 55025.53 88888.00 2011-04-30 19:25:58.750 120 12693.40 77.90 55025.55 88888.00 2011-04-30 19:25:58.875 120 12693.25 77.92 55025.55 88888.00 2011-04-30 19:25:59.000 120 12693.23 78.00 55025.55 88888.00 2011-04-30 19:25:59.125 120 12693.17 78.05 55025.57 88888.00 2011-04-30 19:25:59.250 120 12693.05 78.10 55025.57 88888.00 2011-04-30 19:25:59.375 120 12693.05 78.15 55025.55 88888.00 2011-04-30 19:25:59.500 120 12693.02 78.20 55025.57 88888.00 2011-04-30 19:25:59.625 120 12692.95 78.28 55025.55 88888.00 2011-04-30 19:25:59.750 120 12692.88 78.30 55025.57 88888.00 2011-04-30 19:25:59.875 120 12692.88 78.38 55025.57 88888.00 2011-04-30 19:26:00.000 120 12692.83 78.47 55025.60 88888.00 2011-04-30 19:26:00.125 120 12692.77 78.50 55025.62 88888.00 2011-04-30 19:26:00.250 120 12692.67 78.55 55025.62 88888.00 2011-04-30 19:26:00.375 120 12692.70 78.62 55025.65 88888.00 2011-04-30 19:26:00.500 120 12692.62 78.70 55025.62 88888.00 2011-04-30 19:26:00.625 120 12692.55 78.75 55025.62 88888.00 2011-04-30 19:26:00.750 120 12692.42 78.80 55025.65 88888.00 2011-04-30 19:26:00.875 120 12692.42 78.83 55025.62 88888.00 2011-04-30 19:26:01.000 120 12692.40 78.85 55025.60 88888.00 2011-04-30 19:26:01.125 120 12692.33 78.95 55025.65 88888.00 2011-04-30 19:26:01.250 120 12692.27 79.03 55025.65 88888.00 2011-04-30 19:26:01.375 120 12692.27 79.08 55025.65 88888.00 2011-04-30 19:26:01.500 120 12692.20 79.10 55025.65 88888.00 2011-04-30 19:26:01.625 120 12692.17 79.15 55025.68 88888.00 2011-04-30 19:26:01.750 120 12692.15 79.22 55025.70 88888.00 2011-04-30 19:26:01.875 120 12692.02 79.30 55025.70 88888.00 2011-04-30 19:26:02.000 120 12691.98 79.38 55025.68 88888.00 2011-04-30 19:26:02.125 120 12691.95 79.45 55025.70 88888.00 2011-04-30 19:26:02.250 120 12691.90 79.53 55025.70 88888.00 2011-04-30 19:26:02.375 120 12691.80 79.58 55025.70 88888.00 2011-04-30 19:26:02.500 120 12691.73 79.65 55025.68 88888.00 2011-04-30 19:26:02.625 120 12691.73 79.70 55025.68 88888.00 2011-04-30 19:26:02.750 120 12691.65 79.75 55025.68 88888.00 2011-04-30 19:26:02.875 120 12691.60 79.83 55025.72 88888.00 2011-04-30 19:26:03.000 120 12691.52 79.90 55025.72 88888.00 2011-04-30 19:26:03.125 120 12691.48 79.95 55025.72 88888.00 2011-04-30 19:26:03.250 120 12691.50 80.03 55025.72 88888.00 2011-04-30 19:26:03.375 120 12691.55 80.10 55025.72 88888.00 2011-04-30 19:26:03.500 120 12691.55 80.15 55025.72 88888.00 2011-04-30 19:26:03.625 120 12691.45 80.20 55025.72 88888.00 2011-04-30 19:26:03.750 120 12691.40 80.25 55025.70 88888.00 2011-04-30 19:26:03.875 120 12691.38 80.33 55025.68 88888.00 2011-04-30 19:26:04.000 120 12691.38 80.42 55025.70 88888.00 2011-04-30 19:26:04.125 120 12691.30 80.47 55025.72 88888.00 2011-04-30 19:26:04.250 120 12691.27 80.55 55025.75 88888.00 2011-04-30 19:26:04.375 120 12691.30 80.60 55025.72 88888.00 2011-04-30 19:26:04.500 120 12691.27 80.70 55025.70 88888.00 2011-04-30 19:26:04.625 120 12691.25 80.75 55025.68 88888.00 2011-04-30 19:26:04.750 120 12691.27 80.80 55025.68 88888.00 2011-04-30 19:26:04.875 120 12691.25 80.85 55025.68 88888.00 2011-04-30 19:26:05.000 120 12691.20 80.90 55025.68 88888.00 2011-04-30 19:26:05.125 120 12691.20 80.97 55025.65 88888.00 2011-04-30 19:26:05.250 120 12691.15 81.03 55025.65 88888.00 2011-04-30 19:26:05.375 120 12691.15 81.10 55025.68 88888.00 2011-04-30 19:26:05.500 120 12691.08 81.17 55025.68 88888.00 2011-04-30 19:26:05.625 120 12691.05 81.22 55025.68 88888.00 2011-04-30 19:26:05.750 120 12691.02 81.30 55025.68 88888.00 2011-04-30 19:26:05.875 120 12691.05 81.40 55025.65 88888.00 2011-04-30 19:26:06.000 120 12691.05 81.42 55025.62 88888.00 2011-04-30 19:26:06.125 120 12691.12 81.45 55025.62 88888.00 2011-04-30 19:26:06.250 120 12691.05 81.55 55025.60 88888.00 2011-04-30 19:26:06.375 120 12691.00 81.58 55025.60 88888.00 2011-04-30 19:26:06.500 120 12691.02 81.62 55025.60 88888.00 2011-04-30 19:26:06.625 120 12691.02 81.67 55025.57 88888.00 2011-04-30 19:26:06.750 120 12691.02 81.75 55025.57 88888.00 2011-04-30 19:26:06.875 120 12691.05 81.83 55025.57 88888.00 2011-04-30 19:26:07.000 120 12691.15 81.92 55025.55 88888.00 2011-04-30 19:26:07.125 120 12691.12 81.97 55025.53 88888.00 2011-04-30 19:26:07.250 120 12691.08 81.95 55025.47 88888.00 2011-04-30 19:26:07.375 120 12691.10 82.03 55025.47 88888.00 2011-04-30 19:26:07.500 120 12691.17 82.08 55025.47 88888.00 2011-04-30 19:26:07.625 120 12691.23 82.15 55025.50 88888.00 2011-04-30 19:26:07.750 120 12691.23 82.22 55025.53 88888.00 2011-04-30 19:26:07.875 120 12691.15 82.28 55025.50 88888.00 2011-04-30 19:26:08.000 120 12691.15 82.30 55025.47 88888.00 2011-04-30 19:26:08.125 120 12691.20 82.35 55025.50 88888.00 2011-04-30 19:26:08.250 120 12691.23 82.40 55025.47 88888.00 2011-04-30 19:26:08.375 120 12691.30 82.45 55025.43 88888.00 2011-04-30 19:26:08.500 120 12691.35 82.50 55025.40 88888.00 2011-04-30 19:26:08.625 120 12691.35 82.55 55025.38 88888.00 2011-04-30 19:26:08.750 120 12691.33 82.60 55025.38 88888.00 2011-04-30 19:26:08.875 120 12691.35 82.67 55025.35 88888.00 2011-04-30 19:26:09.000 120 12691.38 82.72 55025.32 88888.00 2011-04-30 19:26:09.125 120 12691.50 82.78 55025.32 88888.00 2011-04-30 19:26:09.250 120 12691.58 82.83 55025.30 88888.00 2011-04-30 19:26:09.375 120 12691.60 82.83 55025.30 88888.00 2011-04-30 19:26:09.500 120 12691.60 82.85 55025.25 88888.00 2011-04-30 19:26:09.625 120 12691.60 82.90 55025.20 88888.00 2011-04-30 19:26:09.750 120 12691.65 82.97 55025.18 88888.00 2011-04-30 19:26:09.875 120 12691.70 83.03 55025.18 88888.00 2011-04-30 19:26:10.000 120 12691.80 83.08 55025.15 88888.00 2011-04-30 19:26:10.125 120 12691.88 83.08 55025.15 88888.00 2011-04-30 19:26:10.250 120 12691.90 83.10 55025.15 88888.00 2011-04-30 19:26:10.375 120 12691.95 83.17 55025.12 88888.00 2011-04-30 19:26:10.500 120 12691.98 83.22 55025.12 88888.00 2011-04-30 19:26:10.625 120 12692.00 83.25 55025.05 88888.00 2011-04-30 19:26:10.750 120 12692.05 83.25 55025.07 88888.00 2011-04-30 19:26:10.875 120 12692.10 83.28 55025.00 88888.00 2011-04-30 19:26:11.000 120 12692.10 83.30 55024.97 88888.00 2011-04-30 19:26:11.125 120 12692.17 83.35 55025.00 88888.00 2011-04-30 19:26:11.250 120 12692.20 83.38 55025.00 88888.00 2011-04-30 19:26:11.375 120 12692.30 83.40 55024.97 88888.00 2011-04-30 19:26:11.500 120 12692.40 83.40 55024.93 88888.00 2011-04-30 19:26:11.625 120 12692.48 83.45 55024.95 88888.00 2011-04-30 19:26:11.750 120 12692.58 83.50 55024.93 88888.00 2011-04-30 19:26:11.875 120 12692.62 83.53 55024.88 88888.00 2011-04-30 19:26:12.000 120 12692.67 83.50 55024.80 88888.00 2011-04-30 19:26:12.125 120 12692.77 83.55 55024.82 88888.00 2011-04-30 19:26:12.250 120 12692.88 83.55 55024.82 88888.00 2011-04-30 19:26:12.375 120 12692.98 83.58 55024.78 88888.00 2011-04-30 19:26:12.500 120 12693.02 83.62 55024.75 88888.00 2011-04-30 19:26:12.625 120 12693.12 83.65 55024.75 88888.00 2011-04-30 19:26:12.750 120 12693.27 83.67 55024.75 88888.00 2011-04-30 19:26:12.875 120 12693.30 83.65 55024.72 88888.00 2011-04-30 19:26:13.000 120 12693.38 83.67 55024.65 88888.00 2011-04-30 19:26:13.125 120 12693.45 83.70 55024.65 88888.00 2011-04-30 19:26:13.250 120 12693.48 83.67 55024.62 88888.00 2011-04-30 19:26:13.375 120 12693.58 83.72 55024.60 88888.00 2011-04-30 19:26:13.500 120 12693.65 83.75 55024.57 88888.00 2011-04-30 19:26:13.625 120 12693.80 83.75 55024.57 88888.00 2011-04-30 19:26:13.750 120 12693.95 83.78 55024.53 88888.00 2011-04-30 19:26:13.875 120 12694.02 83.75 55024.47 88888.00 2011-04-30 19:26:14.000 120 12694.17 83.70 55024.45 88888.00 2011-04-30 19:26:14.125 120 12694.23 83.72 55024.45 88888.00 2011-04-30 19:26:14.250 120 12694.30 83.72 55024.43 88888.00 2011-04-30 19:26:14.375 120 12694.38 83.72 55024.43 88888.00 2011-04-30 19:26:14.500 120 12694.40 83.70 55024.38 88888.00 2011-04-30 19:26:14.625 120 12694.52 83.72 55024.35 88888.00 2011-04-30 19:26:14.750 120 12694.70 83.72 55024.38 88888.00 2011-04-30 19:26:14.875 120 12694.83 83.72 55024.35 88888.00 2011-04-30 19:26:15.000 120 12694.92 83.75 55024.30 88888.00 2011-04-30 19:26:15.125 120 12694.98 83.72 55024.28 88888.00 2011-04-30 19:26:15.250 120 12695.02 83.67 55024.25 88888.00 2011-04-30 19:26:15.375 120 12695.15 83.72 55024.25 88888.00 2011-04-30 19:26:15.500 120 12695.23 83.75 55024.22 88888.00 2011-04-30 19:26:15.625 120 12695.30 83.75 55024.20 88888.00 2011-04-30 19:26:15.750 120 12695.35 83.67 55024.18 88888.00 2011-04-30 19:26:15.875 120 12695.45 83.65 55024.18 88888.00 2011-04-30 19:26:16.000 120 12695.55 83.65 55024.15 88888.00 2011-04-30 19:26:16.125 120 12695.67 83.62 55024.12 88888.00 2011-04-30 19:26:16.250 120 12695.77 83.62 55024.15 88888.00 2011-04-30 19:26:16.375 120 12695.88 83.65 55024.12 88888.00 2011-04-30 19:26:16.500 120 12695.98 83.58 55024.10 88888.00 2011-04-30 19:26:16.625 120 12696.05 83.58 55024.05 88888.00 2011-04-30 19:26:16.750 120 12696.10 83.58 55024.03 88888.00 2011-04-30 19:26:16.875 120 12696.20 83.53 55024.00 88888.00 2011-04-30 19:26:17.000 120 12696.33 83.50 55023.97 88888.00 2011-04-30 19:26:17.125 120 12696.42 83.53 55024.00 88888.00 2011-04-30 19:26:17.250 120 12696.52 83.53 55023.97 88888.00 2011-04-30 19:26:17.375 120 12696.60 83.53 55023.93 88888.00 2011-04-30 19:26:17.500 120 12696.65 83.50 55023.93 88888.00 2011-04-30 19:26:17.625 120 12696.75 83.47 55023.90 88888.00 2011-04-30 19:26:17.750 120 12696.85 83.45 55023.90 88888.00 2011-04-30 19:26:17.875 120 12696.92 83.42 55023.85 88888.00 2011-04-30 19:26:18.000 120 12697.02 83.40 55023.82 88888.00 2011-04-30 19:26:18.125 120 12697.17 83.42 55023.82 88888.00 2011-04-30 19:26:18.250 120 12697.30 83.38 55023.82 88888.00 2011-04-30 19:26:18.375 120 12697.38 83.38 55023.82 88888.00 2011-04-30 19:26:18.500 120 12697.40 83.35 55023.78 88888.00 2011-04-30 19:26:18.625 120 12697.48 83.33 55023.78 88888.00 2011-04-30 19:26:18.750 120 12697.60 83.33 55023.78 88888.00 2011-04-30 19:26:18.875 120 12697.77 83.33 55023.78 88888.00 2011-04-30 19:26:19.000 120 12697.88 83.30 55023.75 88888.00 2011-04-30 19:26:19.125 120 12697.92 83.28 55023.72 88888.00 2011-04-30 19:26:19.250 120 12697.92 83.25 55023.72 88888.00 2011-04-30 19:26:19.375 120 12698.05 83.25 55023.68 88888.00 2011-04-30 19:26:19.500 120 12698.10 83.22 55023.65 88888.00 2011-04-30 19:26:19.625 120 12698.23 83.22 55023.65 88888.00 2011-04-30 19:26:19.750 120 12698.33 83.20 55023.65 88888.00 2011-04-30 19:26:19.875 120 12698.40 83.17 55023.65 88888.00 2011-04-30 19:26:20.000 120 12698.42 83.17 55023.62 88888.00 2011-04-30 19:26:20.125 120 12698.45 83.15 55023.62 88888.00 2011-04-30 19:26:20.250 120 12698.45 83.10 55023.62 88888.00 2011-04-30 19:26:20.375 120 12698.55 83.15 55023.62 88888.00 2011-04-30 19:26:20.500 120 12698.58 83.12 55023.62 88888.00 2011-04-30 19:26:20.625 120 12698.58 83.10 55023.57 88888.00 2011-04-30 19:26:20.750 120 12698.58 83.08 55023.60 88888.00 2011-04-30 19:26:20.875 120 12698.70 83.05 55023.60 88888.00 2011-04-30 19:26:21.000 120 12698.80 83.05 55023.57 88888.00 2011-04-30 19:26:21.125 120 12698.85 83.05 55023.57 88888.00 2011-04-30 19:26:21.250 120 12698.77 83.03 55023.55 88888.00 2011-04-30 19:26:21.375 120 12698.85 83.00 55023.53 88888.00 2011-04-30 19:26:21.500 120 12698.90 82.97 55023.53 88888.00 2011-04-30 19:26:21.625 120 12698.95 82.95 55023.53 88888.00 2011-04-30 19:26:21.750 120 12699.02 82.92 55023.50 88888.00 2011-04-30 19:26:21.875 120 12699.00 82.92 55023.47 88888.00 2011-04-30 19:26:22.000 120 12699.08 82.92 55023.53 88888.00 2011-04-30 19:26:22.125 120 12699.15 82.92 55023.55 88888.00 2011-04-30 19:26:22.250 120 12699.15 82.92 55023.57 88888.00 2011-04-30 19:26:22.375 120 12699.17 82.95 55023.57 88888.00 2011-04-30 19:26:22.500 120 12699.23 82.95 55023.57 88888.00 2011-04-30 19:26:22.625 120 12699.25 82.92 55023.55 88888.00 2011-04-30 19:26:22.750 120 12699.25 82.90 55023.53 88888.00 2011-04-30 19:26:22.875 120 12699.23 82.90 55023.57 88888.00 2011-04-30 19:26:23.000 120 12699.25 82.90 55023.55 88888.00 2011-04-30 19:26:23.125 120 12699.25 82.88 55023.57 88888.00 2011-04-30 19:26:23.250 120 12699.25 82.85 55023.57 88888.00 2011-04-30 19:26:23.375 120 12699.35 82.88 55023.60 88888.00 2011-04-30 19:26:23.500 120 12699.30 82.90 55023.57 88888.00 2011-04-30 19:26:23.625 120 12699.27 82.88 55023.57 88888.00 2011-04-30 19:26:23.750 120 12699.27 82.85 55023.60 88888.00 2011-04-30 19:26:23.875 120 12699.33 82.85 55023.62 88888.00 2011-04-30 19:26:24.000 120 12699.33 82.88 55023.62 88888.00 2011-04-30 19:26:24.125 120 12699.33 82.85 55023.60 88888.00 2011-04-30 19:26:24.250 120 12699.25 82.83 55023.60 88888.00 2011-04-30 19:26:24.375 120 12699.30 82.83 55023.62 88888.00 2011-04-30 19:26:24.500 120 12699.40 82.83 55023.65 88888.00 2011-04-30 19:26:24.625 120 12699.38 82.85 55023.68 88888.00 2011-04-30 19:26:24.750 120 12699.38 82.78 55023.68 88888.00 2011-04-30 19:26:24.875 120 12699.38 82.83 55023.68 88888.00 2011-04-30 19:26:25.000 120 12699.35 82.83 55023.65 88888.00 2011-04-30 19:26:25.125 120 12699.30 82.90 55023.68 88888.00 2011-04-30 19:26:25.250 120 12699.23 82.88 55023.70 88888.00 2011-04-30 19:26:25.375 120 12699.27 82.88 55023.68 88888.00 2011-04-30 19:26:25.500 120 12699.30 82.88 55023.70 88888.00 2011-04-30 19:26:25.625 120 12699.30 82.90 55023.75 88888.00 2011-04-30 19:26:25.750 120 12699.27 82.88 55023.75 88888.00 2011-04-30 19:26:25.875 120 12699.23 82.85 55023.72 88888.00 2011-04-30 19:26:26.000 120 12699.20 82.88 55023.75 88888.00 2011-04-30 19:26:26.125 120 12699.23 82.92 55023.78 88888.00 2011-04-30 19:26:26.250 120 12699.17 82.95 55023.78 88888.00 2011-04-30 19:26:26.375 120 12699.17 82.95 55023.78 88888.00 2011-04-30 19:26:26.500 120 12699.17 82.95 55023.75 88888.00 2011-04-30 19:26:26.625 120 12699.17 82.95 55023.78 88888.00 2011-04-30 19:26:26.750 120 12699.15 83.00 55023.78 88888.00 2011-04-30 19:26:26.875 120 12699.08 83.05 55023.78 88888.00 2011-04-30 19:26:27.000 120 12699.08 83.05 55023.75 88888.00 2011-04-30 19:26:27.125 120 12699.15 83.08 55023.78 88888.00 2011-04-30 19:26:27.250 120 12699.08 83.03 55023.82 88888.00 2011-04-30 19:26:27.375 120 12699.08 83.08 55023.85 88888.00 2011-04-30 19:26:27.500 120 12699.08 83.12 55023.85 88888.00 2011-04-30 19:26:27.625 120 12699.08 83.12 55023.85 88888.00 2011-04-30 19:26:27.750 120 12699.08 83.12 55023.85 88888.00 2011-04-30 19:26:27.875 120 12699.05 83.12 55023.85 88888.00 2011-04-30 19:26:28.000 120 12699.12 83.17 55023.85 88888.00 2011-04-30 19:26:28.125 120 12699.12 83.20 55023.88 88888.00 2011-04-30 19:26:28.250 120 12699.00 83.20 55023.85 88888.00 2011-04-30 19:26:28.375 120 12699.02 83.22 55023.88 88888.00 2011-04-30 19:26:28.500 120 12699.02 83.28 55023.90 88888.00 2011-04-30 19:26:28.625 120 12698.98 83.28 55023.90 88888.00 2011-04-30 19:26:28.750 120 12698.98 83.30 55023.90 88888.00 2011-04-30 19:26:28.875 120 12698.92 83.35 55023.93 88888.00 2011-04-30 19:26:29.000 120 12698.92 83.38 55023.93 88888.00 2011-04-30 19:26:29.125 120 12698.88 83.38 55023.95 88888.00 2011-04-30 19:26:29.250 120 12698.77 83.35 55023.93 88888.00 2011-04-30 19:26:29.375 120 12698.85 83.38 55023.93 88888.00 2011-04-30 19:26:29.500 120 12698.85 83.40 55023.93 88888.00 2011-04-30 19:26:29.625 120 12698.83 83.45 55023.95 88888.00 2011-04-30 19:26:29.750 120 12698.80 83.47 55023.97 88888.00 2011-04-30 19:26:29.875 120 12698.85 83.50 55023.97 88888.00 2011-04-30 19:26:30.000 120 12698.85 83.50 55023.95 88888.00 2011-04-30 19:26:30.125 120 12698.88 83.58 55023.97 88888.00 2011-04-30 19:26:30.250 120 12698.90 83.60 55023.97 88888.00 2011-04-30 19:26:30.375 120 12698.98 83.62 55023.95 88888.00 2011-04-30 19:26:30.500 120 12698.92 83.62 55023.93 88888.00 2011-04-30 19:26:30.625 120 12698.88 83.65 55023.95 88888.00 2011-04-30 19:26:30.750 120 12698.88 83.70 55023.95 88888.00 2011-04-30 19:26:30.875 120 12698.92 83.72 55023.95 88888.00 2011-04-30 19:26:31.000 120 12698.92 83.75 55023.95 88888.00 2011-04-30 19:26:31.125 120 12698.92 83.78 55023.95 88888.00 2011-04-30 19:26:31.250 120 12698.90 83.75 55023.93 88888.00 2011-04-30 19:26:31.375 120 12698.92 83.80 55023.93 88888.00 2011-04-30 19:26:31.500 120 12698.88 83.83 55023.95 88888.00 2011-04-30 19:26:31.625 120 12698.90 83.83 55023.95 88888.00 2011-04-30 19:26:31.750 120 12699.00 83.85 55023.95 88888.00 2011-04-30 19:26:31.875 120 12699.05 83.88 55023.95 88888.00 2011-04-30 19:26:32.000 120 12699.02 83.90 55023.93 88888.00 2011-04-30 19:26:32.125 120 12699.00 83.92 55023.95 88888.00 2011-04-30 19:26:32.250 120 12698.90 83.92 55023.95 88888.00 2011-04-30 19:26:32.375 120 12699.02 83.95 55023.95 88888.00 2011-04-30 19:26:32.500 120 12699.10 84.00 55023.97 88888.00 2011-04-30 19:26:32.625 120 12699.12 84.00 55024.00 88888.00 2011-04-30 19:26:32.750 120 12699.12 84.03 55023.97 88888.00 2011-04-30 19:26:32.875 120 12699.17 84.03 55023.95 88888.00 2011-04-30 19:26:33.000 120 12699.17 84.05 55023.93 88888.00 2011-04-30 19:26:33.125 120 12699.20 84.10 55023.97 88888.00 2011-04-30 19:26:33.250 120 12699.17 84.10 55023.97 88888.00 2011-04-30 19:26:33.375 120 12699.20 84.10 55023.97 88888.00 2011-04-30 19:26:33.500 120 12699.23 84.12 55023.97 88888.00 2011-04-30 19:26:33.625 120 12699.30 84.15 55023.95 88888.00 2011-04-30 19:26:33.750 120 12699.38 84.12 55023.95 88888.00 2011-04-30 19:26:33.875 120 12699.42 84.15 55023.93 88888.00 2011-04-30 19:26:34.000 120 12699.42 84.22 55023.93 88888.00 2011-04-30 19:26:34.125 120 12699.45 84.22 55023.93 88888.00 2011-04-30 19:26:34.250 120 12699.48 84.22 55023.93 88888.00 2011-04-30 19:26:34.375 120 12699.55 84.22 55023.93 88888.00 2011-04-30 19:26:34.500 120 12699.55 84.25 55023.93 88888.00 2011-04-30 19:26:34.625 120 12699.58 84.25 55023.90 88888.00 2011-04-30 19:26:34.750 120 12699.58 84.30 55023.90 88888.00 2011-04-30 19:26:34.875 120 12699.60 84.30 55023.93 88888.00 2011-04-30 19:26:35.000 120 12699.73 84.30 55023.93 88888.00 2011-04-30 19:26:35.125 120 12699.77 84.33 55023.90 88888.00 2011-04-30 19:26:35.250 120 12699.77 84.33 55023.88 88888.00 2011-04-30 19:26:35.375 120 12699.83 84.40 55023.88 88888.00 2011-04-30 19:26:35.500 120 12699.88 84.40 55023.85 88888.00 2011-04-30 19:26:35.625 120 12699.98 84.40 55023.88 88888.00 2011-04-30 19:26:35.750 120 12699.98 84.40 55023.82 88888.00 2011-04-30 19:26:35.875 120 12700.02 84.40 55023.80 88888.00 2011-04-30 19:26:36.000 120 12700.10 84.42 55023.85 88888.00 2011-04-30 19:26:36.125 120 12700.17 84.45 55023.85 88888.00 2011-04-30 19:26:36.250 120 12700.17 84.42 55023.85 88888.00 2011-04-30 19:26:36.375 120 12700.25 84.45 55023.82 88888.00 2011-04-30 19:26:36.500 120 12700.30 84.40 55023.82 88888.00 2011-04-30 19:26:36.625 120 12700.42 84.40 55023.85 88888.00 2011-04-30 19:26:36.750 120 12700.42 84.42 55023.85 88888.00 2011-04-30 19:26:36.875 120 12700.50 84.40 55023.82 88888.00 2011-04-30 19:26:37.000 120 12700.58 84.45 55023.80 88888.00 2011-04-30 19:26:37.125 120 12700.65 84.47 55023.80 88888.00 2011-04-30 19:26:37.250 120 12700.70 84.38 55023.80 88888.00 2011-04-30 19:26:37.375 120 12700.75 84.38 55023.78 88888.00 2011-04-30 19:26:37.500 120 12700.77 84.40 55023.80 88888.00 2011-04-30 19:26:37.625 120 12700.85 84.40 55023.82 88888.00 2011-04-30 19:26:37.750 120 12700.92 84.42 55023.80 88888.00 2011-04-30 19:26:37.875 120 12701.00 84.40 55023.80 88888.00 2011-04-30 19:26:38.000 120 12701.02 84.38 55023.80 88888.00 2011-04-30 19:26:38.125 120 12701.05 84.38 55023.78 88888.00 2011-04-30 19:26:38.250 120 12701.15 84.35 55023.78 88888.00 2011-04-30 19:26:38.375 120 12701.30 84.38 55023.78 88888.00 2011-04-30 19:26:38.500 120 12701.33 84.40 55023.80 88888.00 2011-04-30 19:26:38.625 120 12701.42 84.35 55023.78 88888.00 2011-04-30 19:26:38.750 120 12701.50 84.33 55023.78 88888.00 2011-04-30 19:26:38.875 120 12701.52 84.35 55023.80 88888.00 2011-04-30 19:26:39.000 120 12701.60 84.33 55023.75 88888.00 2011-04-30 19:26:39.125 120 12701.60 84.28 55023.72 88888.00 2011-04-30 19:26:39.250 120 12701.65 84.30 55023.75 88888.00 2011-04-30 19:26:39.375 120 12701.75 84.28 55023.78 88888.00 2011-04-30 19:26:39.500 120 12701.75 84.25 55023.78 88888.00 2011-04-30 19:26:39.625 120 12701.77 84.22 55023.75 88888.00 2011-04-30 19:26:39.750 120 12701.85 84.22 55023.78 88888.00 2011-04-30 19:26:39.875 120 12702.00 84.22 55023.78 88888.00 2011-04-30 19:26:40.000 120 12702.12 84.20 55023.80 88888.00 2011-04-30 19:26:40.125 120 12702.23 84.17 55023.80 88888.00 2011-04-30 19:26:40.250 120 12702.20 84.12 55023.75 88888.00 2011-04-30 19:26:40.375 120 12702.25 84.12 55023.75 88888.00 2011-04-30 19:26:40.500 120 12702.30 84.10 55023.78 88888.00 2011-04-30 19:26:40.625 120 12702.35 84.10 55023.75 88888.00 2011-04-30 19:26:40.750 120 12702.38 84.08 55023.78 88888.00 2011-04-30 19:26:40.875 120 12702.42 84.05 55023.78 88888.00 2011-04-30 19:26:41.000 120 12702.48 84.03 55023.72 88888.00 2011-04-30 19:26:41.125 120 12702.45 83.97 55023.72 88888.00 2011-04-30 19:26:41.250 120 12702.50 83.92 55023.78 88888.00 2011-04-30 19:26:41.375 120 12702.65 83.95 55023.78 88888.00 2011-04-30 19:26:41.500 120 12702.70 83.97 55023.80 88888.00 2011-04-30 19:26:41.625 120 12702.77 83.95 55023.80 88888.00 2011-04-30 19:26:41.750 120 12702.75 83.90 55023.78 88888.00 2011-04-30 19:26:41.875 120 12702.77 83.85 55023.78 88888.00 2011-04-30 19:26:42.000 120 12702.80 83.83 55023.78 88888.00 2011-04-30 19:26:42.125 120 12702.88 83.80 55023.80 88888.00 2011-04-30 19:26:42.250 120 12702.90 83.75 55023.82 88888.00 2011-04-30 19:26:42.375 120 12702.88 83.75 55023.82 88888.00 2011-04-30 19:26:42.500 120 12702.95 83.75 55023.85 88888.00 2011-04-30 19:26:42.625 120 12703.08 83.72 55023.88 88888.00 2011-04-30 19:26:42.750 120 12703.12 83.70 55023.88 88888.00 2011-04-30 19:26:42.875 120 12703.12 83.67 55023.90 88888.00 2011-04-30 19:26:43.000 120 12703.12 83.65 55023.88 88888.00 2011-04-30 19:26:43.125 120 12703.12 83.65 55023.93 88888.00 2011-04-30 19:26:43.250 120 12703.12 83.58 55023.93 88888.00 2011-04-30 19:26:43.375 120 12703.12 83.55 55023.93 88888.00 2011-04-30 19:26:43.500 120 12703.10 83.47 55023.93 88888.00 2011-04-30 19:26:43.625 120 12703.17 83.45 55023.93 88888.00 2011-04-30 19:26:43.750 120 12703.23 83.45 55023.95 88888.00 2011-04-30 19:26:43.875 120 12703.20 83.40 55023.97 88888.00 2011-04-30 19:26:44.000 120 12703.23 83.38 55024.00 88888.00 2011-04-30 19:26:44.125 120 12703.25 83.35 55024.00 88888.00 2011-04-30 19:26:44.250 120 12703.23 83.33 55024.03 88888.00 2011-04-30 19:26:44.375 120 12703.23 83.30 55024.03 88888.00 2011-04-30 19:26:44.500 120 12703.27 83.28 55024.03 88888.00 2011-04-30 19:26:44.625 120 12703.33 83.20 55024.05 88888.00 2011-04-30 19:26:44.750 120 12703.30 83.20 55024.05 88888.00 2011-04-30 19:26:44.875 120 12703.33 83.20 55024.05 88888.00 2011-04-30 19:26:45.000 120 12703.33 83.17 55024.10 88888.00 2011-04-30 19:26:45.125 120 12703.33 83.15 55024.12 88888.00 2011-04-30 19:26:45.250 120 12703.27 83.08 55024.12 88888.00 2011-04-30 19:26:45.375 120 12703.25 83.03 55024.12 88888.00 2011-04-30 19:26:45.500 120 12703.23 83.00 55024.15 88888.00 2011-04-30 19:26:45.625 120 12703.25 83.00 55024.20 88888.00 2011-04-30 19:26:45.750 120 12703.25 82.97 55024.25 88888.00 2011-04-30 19:26:45.875 120 12703.23 82.92 55024.28 88888.00 2011-04-30 19:26:46.000 120 12703.20 82.90 55024.28 88888.00 2011-04-30 19:26:46.125 120 12703.20 82.83 55024.30 88888.00 2011-04-30 19:26:46.250 120 12703.17 82.78 55024.30 88888.00 2011-04-30 19:26:46.375 120 12703.25 82.80 55024.32 88888.00 2011-04-30 19:26:46.500 120 12703.20 82.80 55024.35 88888.00 2011-04-30 19:26:46.625 120 12703.17 82.75 55024.38 88888.00 2011-04-30 19:26:46.750 120 12703.12 82.70 55024.38 88888.00 2011-04-30 19:26:46.875 120 12703.08 82.70 55024.40 88888.00 2011-04-30 19:26:47.000 120 12703.05 82.67 55024.40 88888.00 2011-04-30 19:26:47.125 120 12703.05 82.62 55024.40 88888.00 2011-04-30 19:26:47.250 120 12703.08 82.60 55024.45 88888.00 2011-04-30 19:26:47.375 120 12703.08 82.55 55024.47 88888.00 2011-04-30 19:26:47.500 120 12703.05 82.55 55024.47 88888.00 2011-04-30 19:26:47.625 120 12703.02 82.53 55024.53 88888.00 2011-04-30 19:26:47.750 120 12702.95 82.53 55024.55 88888.00 2011-04-30 19:26:47.875 120 12702.85 82.47 55024.57 88888.00 2011-04-30 19:26:48.000 120 12702.75 82.42 55024.57 88888.00 2011-04-30 19:26:48.125 120 12702.73 82.40 55024.60 88888.00 2011-04-30 19:26:48.250 120 12702.75 82.38 55024.65 88888.00 2011-04-30 19:26:48.375 120 12702.77 82.40 55024.68 88888.00 2011-04-30 19:26:48.500 120 12702.75 82.38 55024.70 88888.00 2011-04-30 19:26:48.625 120 12702.73 82.38 55024.68 88888.00 2011-04-30 19:26:48.750 120 12702.70 82.33 55024.68 88888.00 2011-04-30 19:26:48.875 120 12702.60 82.33 55024.72 88888.00 2011-04-30 19:26:49.000 120 12702.55 82.30 55024.75 88888.00 2011-04-30 19:26:49.125 120 12702.55 82.25 55024.78 88888.00 2011-04-30 19:26:49.250 120 12702.50 82.20 55024.78 88888.00 2011-04-30 19:26:49.375 120 12702.48 82.17 55024.78 88888.00 2011-04-30 19:26:49.500 120 12702.40 82.17 55024.80 88888.00 2011-04-30 19:26:49.625 120 12702.35 82.17 55024.80 88888.00 2011-04-30 19:26:49.750 120 12702.30 82.12 55024.82 88888.00 2011-04-30 19:26:49.875 120 12702.33 82.10 55024.85 88888.00 2011-04-30 19:26:50.000 120 12702.25 82.08 55024.88 88888.00 2011-04-30 19:26:50.125 120 12702.12 82.05 55024.90 88888.00 2011-04-30 19:26:50.250 120 12702.15 82.00 55024.93 88888.00 2011-04-30 19:26:50.375 120 12702.17 82.00 55024.95 88888.00 2011-04-30 19:26:50.500 120 12702.15 82.03 55024.97 88888.00 2011-04-30 19:26:50.625 120 12702.08 82.00 55025.00 88888.00 2011-04-30 19:26:50.750 120 12701.98 81.97 55025.03 88888.00 2011-04-30 19:26:50.875 120 12701.83 81.90 55025.05 88888.00 2011-04-30 19:26:51.000 120 12701.83 81.92 55025.07 88888.00 2011-04-30 19:26:51.125 120 12701.80 81.92 55025.07 88888.00 2011-04-30 19:26:51.250 120 12701.77 81.90 55025.10 88888.00 2011-04-30 19:26:51.375 120 12701.75 81.85 55025.12 88888.00 2011-04-30 19:26:51.500 120 12701.67 81.83 55025.15 88888.00 2011-04-30 19:26:51.625 120 12701.67 81.85 55025.15 88888.00 2011-04-30 19:26:51.750 120 12701.73 81.83 55025.18 88888.00 2011-04-30 19:26:51.875 120 12701.65 81.80 55025.18 88888.00 2011-04-30 19:26:52.000 120 12701.52 81.78 55025.18 88888.00 2011-04-30 19:26:52.125 120 12701.48 81.80 55025.20 88888.00 2011-04-30 19:26:52.250 120 12701.40 81.78 55025.22 88888.00 2011-04-30 19:26:52.375 120 12701.42 81.80 55025.25 88888.00 2011-04-30 19:26:52.500 120 12701.40 81.78 55025.28 88888.00 2011-04-30 19:26:52.625 120 12701.40 81.75 55025.30 88888.00 2011-04-30 19:26:52.750 120 12701.40 81.72 55025.30 88888.00 2011-04-30 19:26:52.875 120 12701.27 81.67 55025.28 88888.00 2011-04-30 19:26:53.000 120 12701.23 81.70 55025.32 88888.00 2011-04-30 19:26:53.125 120 12701.20 81.67 55025.35 88888.00 2011-04-30 19:26:53.250 120 12701.10 81.65 55025.35 88888.00 2011-04-30 19:26:53.375 120 12701.10 81.67 55025.40 88888.00 2011-04-30 19:26:53.500 120 12701.10 81.70 55025.45 88888.00 2011-04-30 19:26:53.625 120 12701.12 81.67 55025.45 88888.00 2011-04-30 19:26:53.750 120 12701.08 81.65 55025.47 88888.00 2011-04-30 19:26:53.875 120 12700.98 81.65 55025.45 88888.00 2011-04-30 19:26:54.000 120 12700.92 81.62 55025.47 88888.00 2011-04-30 19:26:54.125 120 12700.92 81.62 55025.50 88888.00 2011-04-30 19:26:54.250 120 12700.90 81.62 55025.55 88888.00 2011-04-30 19:26:54.375 120 12700.88 81.60 55025.55 88888.00 2011-04-30 19:26:54.500 120 12700.83 81.60 55025.55 88888.00 2011-04-30 19:26:54.625 120 12700.77 81.62 55025.57 88888.00 2011-04-30 19:26:54.750 120 12700.73 81.58 55025.57 88888.00 2011-04-30 19:26:54.875 120 12700.70 81.55 55025.60 88888.00 2011-04-30 19:26:55.000 120 12700.65 81.58 55025.60 88888.00 2011-04-30 19:26:55.125 120 12700.65 81.60 55025.65 88888.00 2011-04-30 19:26:55.250 120 12700.67 81.60 55025.65 88888.00 2011-04-30 19:26:55.375 120 12700.62 81.60 55025.68 88888.00 2011-04-30 19:26:55.500 120 12700.58 81.60 55025.68 88888.00 2011-04-30 19:26:55.625 120 12700.55 81.60 55025.70 88888.00 2011-04-30 19:26:55.750 120 12700.55 81.60 55025.70 88888.00 2011-04-30 19:26:55.875 120 12700.48 81.60 55025.70 88888.00 2011-04-30 19:26:56.000 120 12700.45 81.60 55025.72 88888.00 2011-04-30 19:26:56.125 120 12700.50 81.60 55025.78 88888.00 2011-04-30 19:26:56.250 120 12700.50 81.55 55025.78 88888.00 2011-04-30 19:26:56.375 120 12700.48 81.58 55025.78 88888.00 2011-04-30 19:26:56.500 120 12700.40 81.60 55025.78 88888.00 2011-04-30 19:26:56.625 120 12700.38 81.58 55025.80 88888.00 2011-04-30 19:26:56.750 120 12700.38 81.60 55025.82 88888.00 2011-04-30 19:26:56.875 120 12700.30 81.60 55025.82 88888.00 2011-04-30 19:26:57.000 120 12700.23 81.55 55025.80 88888.00 2011-04-30 19:26:57.125 120 12700.27 81.55 55025.82 88888.00 2011-04-30 19:26:57.250 120 12700.25 81.58 55025.88 88888.00 2011-04-30 19:26:57.375 120 12700.27 81.60 55025.85 88888.00 2011-04-30 19:26:57.500 120 12700.27 81.58 55025.88 88888.00 2011-04-30 19:26:57.625 120 12700.23 81.58 55025.88 88888.00 2011-04-30 19:26:57.750 120 12700.15 81.60 55025.93 88888.00 2011-04-30 19:26:57.875 120 12700.12 81.60 55025.93 88888.00 2011-04-30 19:26:58.000 120 12700.10 81.58 55025.90 88888.00 2011-04-30 19:26:58.125 120 12700.08 81.58 55025.93 88888.00 2011-04-30 19:26:58.250 120 12700.12 81.58 55025.95 88888.00 2011-04-30 19:26:58.375 120 12700.15 81.60 55025.97 88888.00 2011-04-30 19:26:58.500 120 12700.15 81.60 55025.97 88888.00 2011-04-30 19:26:58.625 120 12700.10 81.60 55025.97 88888.00 2011-04-30 19:26:58.750 120 12700.10 81.60 55025.97 88888.00 2011-04-30 19:26:58.875 120 12700.05 81.62 55026.03 88888.00 2011-04-30 19:26:59.000 120 12700.02 81.62 55026.00 88888.00 2011-04-30 19:26:59.125 120 12700.02 81.60 55026.00 88888.00 2011-04-30 19:26:59.250 120 12700.02 81.60 55026.00 88888.00 2011-04-30 19:26:59.375 120 12700.05 81.62 55026.03 88888.00 2011-04-30 19:26:59.500 120 12700.02 81.60 55026.03 88888.00 2011-04-30 19:26:59.625 120 12700.00 81.60 55026.05 88888.00 2011-04-30 19:26:59.750 120 12699.90 81.60 55026.05 88888.00 2011-04-30 19:26:59.875 120 12699.90 81.60 55026.05 88888.00 2011-04-30 19:27:00.000 120 12700.00 81.65 55026.10 88888.00 2011-04-30 19:27:00.125 120 12700.00 81.65 55026.12 88888.00 2011-04-30 19:27:00.250 120 12699.95 81.62 55026.10 88888.00 2011-04-30 19:27:00.375 120 12700.00 81.62 55026.10 88888.00 2011-04-30 19:27:00.500 120 12700.00 81.60 55026.10 88888.00 2011-04-30 19:27:00.625 120 12699.95 81.60 55026.10 88888.00 2011-04-30 19:27:00.750 120 12699.95 81.62 55026.15 88888.00 2011-04-30 19:27:00.875 120 12699.98 81.65 55026.15 88888.00 2011-04-30 19:27:01.000 120 12699.98 81.67 55026.18 88888.00 2011-04-30 19:27:01.125 120 12699.92 81.65 55026.15 88888.00 2011-04-30 19:27:01.250 120 12699.88 81.60 55026.18 88888.00 2011-04-30 19:27:01.375 120 12699.90 81.65 55026.18 88888.00 2011-04-30 19:27:01.500 120 12699.90 81.65 55026.20 88888.00 2011-04-30 19:27:01.625 120 12699.85 81.67 55026.20 88888.00 2011-04-30 19:27:01.750 120 12699.85 81.67 55026.22 88888.00 2011-04-30 19:27:01.875 120 12699.85 81.65 55026.25 88888.00 2011-04-30 19:27:02.000 120 12699.88 81.65 55026.28 88888.00 2011-04-30 19:27:02.125 120 12699.90 81.70 55026.25 88888.00 2011-04-30 19:27:02.250 120 12699.80 81.70 55026.30 88888.00 2011-04-30 19:27:02.375 120 12699.75 81.65 55026.30 88888.00 2011-04-30 19:27:02.500 120 12699.75 81.65 55026.30 88888.00 2011-04-30 19:27:02.625 120 12699.83 81.65 55026.32 88888.00 2011-04-30 19:27:02.750 120 12699.90 81.67 55026.32 88888.00 2011-04-30 19:27:02.875 120 12699.88 81.67 55026.35 88888.00 2011-04-30 19:27:03.000 120 12699.77 81.70 55026.35 88888.00 2011-04-30 19:27:03.125 120 12699.70 81.72 55026.35 88888.00 2011-04-30 19:27:03.250 120 12699.65 81.67 55026.35 88888.00 2011-04-30 19:27:03.375 120 12699.73 81.72 55026.35 88888.00 2011-04-30 19:27:03.500 120 12699.70 81.72 55026.35 88888.00 2011-04-30 19:27:03.625 120 12699.65 81.72 55026.38 88888.00 2011-04-30 19:27:03.750 120 12699.65 81.75 55026.40 88888.00 2011-04-30 19:27:03.875 120 12699.67 81.75 55026.43 88888.00 2011-04-30 19:27:04.000 120 12699.62 81.72 55026.45 88888.00 2011-04-30 19:27:04.125 120 12699.65 81.75 55026.45 88888.00 2011-04-30 19:27:04.250 120 12699.65 81.72 55026.45 88888.00 2011-04-30 19:27:04.375 120 12699.60 81.72 55026.45 88888.00 2011-04-30 19:27:04.500 120 12699.52 81.67 55026.47 88888.00 2011-04-30 19:27:04.625 120 12699.50 81.70 55026.50 88888.00 2011-04-30 19:27:04.750 120 12699.50 81.70 55026.53 88888.00 2011-04-30 19:27:04.875 120 12699.52 81.72 55026.53 88888.00 2011-04-30 19:27:05.000 120 12699.55 81.72 55026.53 88888.00 2011-04-30 19:27:05.125 120 12699.58 81.72 55026.55 88888.00 2011-04-30 19:27:05.250 120 12699.50 81.72 55026.55 88888.00 2011-04-30 19:27:05.375 120 12699.45 81.72 55026.53 88888.00 2011-04-30 19:27:05.500 120 12699.45 81.75 55026.55 88888.00 2011-04-30 19:27:05.625 120 12699.45 81.78 55026.55 88888.00 2011-04-30 19:27:05.750 120 12699.42 81.75 55026.57 88888.00 2011-04-30 19:27:05.875 120 12699.38 81.78 55026.65 88888.00 2011-04-30 19:27:06.000 120 12699.40 81.80 55026.65 88888.00 2011-04-30 19:27:06.125 120 12699.38 81.78 55026.68 88888.00 2011-04-30 19:27:06.250 120 12699.30 81.72 55026.70 88888.00 2011-04-30 19:27:06.375 120 12699.30 81.75 55026.68 88888.00 2011-04-30 19:27:06.500 120 12699.25 81.72 55026.72 88888.00 2011-04-30 19:27:06.625 120 12699.17 81.72 55026.72 88888.00 2011-04-30 19:27:06.750 120 12699.17 81.78 55026.70 88888.00 2011-04-30 19:27:06.875 120 12699.10 81.80 55026.72 88888.00 2011-04-30 19:27:07.000 120 12699.08 81.78 55026.72 88888.00 2011-04-30 19:27:07.125 120 12699.02 81.78 55026.75 88888.00 2011-04-30 19:27:07.250 120 12698.98 81.80 55026.78 88888.00 2011-04-30 19:27:07.375 120 12698.98 81.83 55026.75 88888.00 2011-04-30 19:27:07.500 120 12698.92 81.80 55026.78 88888.00 2011-04-30 19:27:07.625 120 12698.92 81.80 55026.78 88888.00 2011-04-30 19:27:07.750 120 12698.92 81.80 55026.80 88888.00 2011-04-30 19:27:07.875 120 12698.90 81.78 55026.80 88888.00 2011-04-30 19:27:08.000 120 12698.88 81.80 55026.82 88888.00 2011-04-30 19:27:08.125 120 12698.80 81.83 55026.82 88888.00 2011-04-30 19:27:08.250 120 12698.77 81.83 55026.88 88888.00 2011-04-30 19:27:08.375 120 12698.77 81.85 55026.88 88888.00 2011-04-30 19:27:08.500 120 12698.67 81.85 55026.90 88888.00 2011-04-30 19:27:08.625 120 12698.75 81.85 55026.90 88888.00 2011-04-30 19:27:08.750 120 12698.75 81.85 55026.90 88888.00 2011-04-30 19:27:08.875 120 12698.65 81.83 55026.93 88888.00 2011-04-30 19:27:09.000 120 12698.62 81.80 55026.93 88888.00 2011-04-30 19:27:09.125 120 12698.60 81.80 55026.93 88888.00 2011-04-30 19:27:09.250 120 12698.58 81.80 55026.93 88888.00 2011-04-30 19:27:09.375 120 12698.58 81.83 55026.95 88888.00 2011-04-30 19:27:09.500 120 12698.55 81.88 55027.00 88888.00 2011-04-30 19:27:09.625 120 12698.48 81.85 55026.97 88888.00 2011-04-30 19:27:09.750 120 12698.50 81.83 55026.95 88888.00 2011-04-30 19:27:09.875 120 12698.50 81.83 55027.00 88888.00 2011-04-30 19:27:10.000 120 12698.45 81.85 55026.97 88888.00 2011-04-30 19:27:10.125 120 12698.42 81.83 55026.97 88888.00 2011-04-30 19:27:10.250 120 12698.35 81.83 55027.00 88888.00 2011-04-30 19:27:10.375 120 12698.33 81.85 55027.00 88888.00 2011-04-30 19:27:10.500 120 12698.30 81.88 55027.03 88888.00 2011-04-30 19:27:10.625 120 12698.25 81.90 55027.05 88888.00 2011-04-30 19:27:10.750 120 12698.17 81.88 55027.03 88888.00 2011-04-30 19:27:10.875 120 12698.17 81.83 55027.03 88888.00 2011-04-30 19:27:11.000 120 12698.10 81.83 55027.05 88888.00 2011-04-30 19:27:11.125 120 12698.12 81.85 55027.07 88888.00 2011-04-30 19:27:11.250 120 12698.08 81.88 55027.10 88888.00 2011-04-30 19:27:11.375 120 12698.05 81.83 55027.10 88888.00 2011-04-30 19:27:11.500 120 12698.00 81.85 55027.10 88888.00 2011-04-30 19:27:11.625 120 12698.00 81.85 55027.10 88888.00 2011-04-30 19:27:11.750 120 12698.00 81.92 55027.15 88888.00 2011-04-30 19:27:11.875 120 12697.95 81.92 55027.15 88888.00 2011-04-30 19:27:12.000 120 12697.85 81.90 55027.15 88888.00 2011-04-30 19:27:12.125 120 12697.80 81.90 55027.18 88888.00 2011-04-30 19:27:12.250 120 12697.80 81.90 55027.20 88888.00 2011-04-30 19:27:12.375 120 12697.77 81.88 55027.20 88888.00 2011-04-30 19:27:12.500 120 12697.67 81.90 55027.20 88888.00 2011-04-30 19:27:12.625 120 12697.65 81.95 55027.25 88888.00 2011-04-30 19:27:12.750 120 12697.65 81.97 55027.22 88888.00 2011-04-30 19:27:12.875 120 12697.60 81.97 55027.22 88888.00 2011-04-30 19:27:13.000 120 12697.60 81.95 55027.25 88888.00 2011-04-30 19:27:13.125 120 12697.60 82.00 55027.25 88888.00 2011-04-30 19:27:13.250 120 12697.52 81.97 55027.28 88888.00 2011-04-30 19:27:13.375 120 12697.48 82.00 55027.28 88888.00 2011-04-30 19:27:13.500 120 12697.45 82.00 55027.28 88888.00 2011-04-30 19:27:13.625 120 12697.45 82.03 55027.28 88888.00 2011-04-30 19:27:13.750 120 12697.45 82.03 55027.30 88888.00 2011-04-30 19:27:13.875 120 12697.42 82.00 55027.32 88888.00 2011-04-30 19:27:14.000 120 12697.35 82.00 55027.30 88888.00 2011-04-30 19:27:14.125 120 12697.35 82.05 55027.30 88888.00 2011-04-30 19:27:14.250 120 12697.27 81.97 55027.30 88888.00 2011-04-30 19:27:14.375 120 12697.27 82.03 55027.28 88888.00 2011-04-30 19:27:14.500 120 12697.27 82.08 55027.30 88888.00 2011-04-30 19:27:14.625 120 12697.25 82.10 55027.32 88888.00 2011-04-30 19:27:14.750 120 12697.25 82.10 55027.32 88888.00 2011-04-30 19:27:14.875 120 12697.20 82.10 55027.32 88888.00 2011-04-30 19:27:15.000 120 12697.12 82.12 55027.35 88888.00 2011-04-30 19:27:15.125 120 12697.02 82.12 55027.38 88888.00 2011-04-30 19:27:15.250 120 12696.98 82.17 55027.38 88888.00 2011-04-30 19:27:15.375 120 12696.95 82.17 55027.35 88888.00 2011-04-30 19:27:15.500 120 12696.90 82.17 55027.38 88888.00 2011-04-30 19:27:15.625 120 12696.90 82.17 55027.40 88888.00 2011-04-30 19:27:15.750 120 12696.88 82.17 55027.40 88888.00 2011-04-30 19:27:15.875 120 12696.85 82.20 55027.38 88888.00 2011-04-30 19:27:16.000 120 12696.83 82.22 55027.38 88888.00 2011-04-30 19:27:16.125 120 12696.80 82.22 55027.40 88888.00 2011-04-30 19:27:16.250 120 12696.77 82.22 55027.40 88888.00 2011-04-30 19:27:16.375 120 12696.77 82.22 55027.40 88888.00 2011-04-30 19:27:16.500 120 12696.75 82.22 55027.38 88888.00 2011-04-30 19:27:16.625 120 12696.75 82.25 55027.40 88888.00 2011-04-30 19:27:16.750 120 12696.75 82.28 55027.38 88888.00 2011-04-30 19:27:16.875 120 12696.67 82.25 55027.38 88888.00 2011-04-30 19:27:17.000 120 12696.65 82.25 55027.38 88888.00 2011-04-30 19:27:17.125 120 12696.60 82.25 55027.40 88888.00 2011-04-30 19:27:17.250 120 12696.58 82.25 55027.43 88888.00 2011-04-30 19:27:17.375 120 12696.58 82.33 55027.45 88888.00 2011-04-30 19:27:17.500 120 12696.52 82.35 55027.43 88888.00 2011-04-30 19:27:17.625 120 12696.48 82.35 55027.45 88888.00 2011-04-30 19:27:17.750 120 12696.48 82.38 55027.45 88888.00 2011-04-30 19:27:17.875 120 12696.45 82.40 55027.47 88888.00 2011-04-30 19:27:18.000 120 12696.42 82.38 55027.45 88888.00 2011-04-30 19:27:18.125 120 12696.45 82.40 55027.45 88888.00 2011-04-30 19:27:18.250 120 12696.50 82.38 55027.45 88888.00 2011-04-30 19:27:18.375 120 12696.50 82.38 55027.43 88888.00 2011-04-30 19:27:18.500 120 12696.42 82.42 55027.43 88888.00 2011-04-30 19:27:18.625 120 12696.42 82.45 55027.45 88888.00 2011-04-30 19:27:18.750 120 12696.40 82.47 55027.43 88888.00 2011-04-30 19:27:18.875 120 12696.40 82.47 55027.45 88888.00 2011-04-30 19:27:19.000 120 12696.38 82.45 55027.43 88888.00 2011-04-30 19:27:19.125 120 12696.35 82.47 55027.45 88888.00 2011-04-30 19:27:19.250 120 12696.30 82.50 55027.45 88888.00 2011-04-30 19:27:19.375 120 12696.30 82.53 55027.47 88888.00 2011-04-30 19:27:19.500 120 12696.27 82.53 55027.47 88888.00 2011-04-30 19:27:19.625 120 12696.23 82.53 55027.47 88888.00 2011-04-30 19:27:19.750 120 12696.25 82.58 55027.50 88888.00 2011-04-30 19:27:19.875 120 12696.20 82.58 55027.50 88888.00 2011-04-30 19:27:20.000 120 12696.20 82.60 55027.50 88888.00 2011-04-30 19:27:20.125 120 12696.15 82.65 55027.47 88888.00 2011-04-30 19:27:20.250 120 12696.12 82.62 55027.45 88888.00 2011-04-30 19:27:20.375 120 12696.17 82.65 55027.45 88888.00 2011-04-30 19:27:20.500 120 12696.20 82.65 55027.47 88888.00 2011-04-30 19:27:20.625 120 12696.15 82.72 55027.47 88888.00 2011-04-30 19:27:20.750 120 12696.10 82.70 55027.47 88888.00 2011-04-30 19:27:20.875 120 12696.08 82.70 55027.47 88888.00 2011-04-30 19:27:21.000 120 12696.05 82.78 55027.50 88888.00 2011-04-30 19:27:21.125 120 12696.05 82.83 55027.55 88888.00 2011-04-30 19:27:21.250 120 12696.02 82.80 55027.55 88888.00 2011-04-30 19:27:21.375 120 12695.98 82.83 55027.53 88888.00 2011-04-30 19:27:21.500 120 12695.95 82.83 55027.50 88888.00 2011-04-30 19:27:21.625 120 12695.98 82.83 55027.50 88888.00 2011-04-30 19:27:21.750 120 12695.98 82.83 55027.47 88888.00 2011-04-30 19:27:21.875 120 12695.92 82.83 55027.50 88888.00 2011-04-30 19:27:22.000 120 12695.92 82.88 55027.50 88888.00 2011-04-30 19:27:22.125 120 12695.95 82.92 55027.53 88888.00 2011-04-30 19:27:22.250 120 12695.83 82.92 55027.50 88888.00 2011-04-30 19:27:22.375 120 12695.80 82.97 55027.53 88888.00 2011-04-30 19:27:22.500 120 12695.83 83.00 55027.55 88888.00 2011-04-30 19:27:22.625 120 12695.85 83.03 55027.53 88888.00 2011-04-30 19:27:22.750 120 12695.90 83.05 55027.55 88888.00 2011-04-30 19:27:22.875 120 12695.85 83.08 55027.55 88888.00 2011-04-30 19:27:23.000 120 12695.80 83.08 55027.55 88888.00 2011-04-30 19:27:23.125 120 12695.73 83.08 55027.53 88888.00 2011-04-30 19:27:23.250 120 12695.73 83.10 55027.50 88888.00 2011-04-30 19:27:23.375 120 12695.80 83.15 55027.50 88888.00 2011-04-30 19:27:23.500 120 12695.73 83.15 55027.50 88888.00 2011-04-30 19:27:23.625 120 12695.62 83.12 55027.47 88888.00 2011-04-30 19:27:23.750 120 12695.58 83.17 55027.50 88888.00 2011-04-30 19:27:23.875 120 12695.58 83.22 55027.57 88888.00 2011-04-30 19:27:24.000 120 12695.55 83.25 55027.57 88888.00 2011-04-30 19:27:24.125 120 12695.58 83.25 55027.62 88888.00 2011-04-30 19:27:24.250 120 12695.55 83.25 55027.57 88888.00 2011-04-30 19:27:24.375 120 12695.60 83.28 55027.55 88888.00 2011-04-30 19:27:24.500 120 12695.58 83.30 55027.55 88888.00 2011-04-30 19:27:24.625 120 12695.50 83.30 55027.55 88888.00 2011-04-30 19:27:24.750 120 12695.52 83.35 55027.57 88888.00 2011-04-30 19:27:24.875 120 12695.58 83.35 55027.55 88888.00 2011-04-30 19:27:25.000 120 12695.50 83.35 55027.55 88888.00 2011-04-30 19:27:25.125 120 12695.48 83.38 55027.57 88888.00 2011-04-30 19:27:25.250 120 12695.38 83.40 55027.57 88888.00 2011-04-30 19:27:25.375 120 12695.38 83.45 55027.60 88888.00 2011-04-30 19:27:25.500 120 12695.42 83.45 55027.57 88888.00 2011-04-30 19:27:25.625 120 12695.45 83.50 55027.60 88888.00 2011-04-30 19:27:25.750 120 12695.45 83.53 55027.62 88888.00 2011-04-30 19:27:25.875 120 12695.40 83.53 55027.60 88888.00 2011-04-30 19:27:26.000 120 12695.38 83.55 55027.60 88888.00 2011-04-30 19:27:26.125 120 12695.38 83.53 55027.60 88888.00 2011-04-30 19:27:26.250 120 12695.38 83.55 55027.57 88888.00 2011-04-30 19:27:26.375 120 12695.45 83.60 55027.57 88888.00 2011-04-30 19:27:26.500 120 12695.40 83.65 55027.57 88888.00 2011-04-30 19:27:26.625 120 12695.40 83.67 55027.60 88888.00 2011-04-30 19:27:26.750 120 12695.40 83.70 55027.57 88888.00 2011-04-30 19:27:26.875 120 12695.40 83.70 55027.57 88888.00 2011-04-30 19:27:27.000 120 12695.40 83.72 55027.60 88888.00 2011-04-30 19:27:27.125 120 12695.40 83.67 55027.57 88888.00 2011-04-30 19:27:27.250 120 12695.38 83.70 55027.57 88888.00 2011-04-30 19:27:27.375 120 12695.40 83.80 55027.57 88888.00 2011-04-30 19:27:27.500 120 12695.35 83.80 55027.57 88888.00 2011-04-30 19:27:27.625 120 12695.38 83.78 55027.57 88888.00 2011-04-30 19:27:27.750 120 12695.40 83.80 55027.60 88888.00 2011-04-30 19:27:27.875 120 12695.35 83.83 55027.57 88888.00 2011-04-30 19:27:28.000 120 12695.30 83.83 55027.57 88888.00 2011-04-30 19:27:28.125 120 12695.33 83.88 55027.60 88888.00 2011-04-30 19:27:28.250 120 12695.30 83.88 55027.60 88888.00 2011-04-30 19:27:28.375 120 12695.25 83.88 55027.62 88888.00 2011-04-30 19:27:28.500 120 12695.25 83.88 55027.62 88888.00 2011-04-30 19:27:28.625 120 12695.27 83.90 55027.62 88888.00 2011-04-30 19:27:28.750 120 12695.27 83.92 55027.57 88888.00 2011-04-30 19:27:28.875 120 12695.23 83.92 55027.60 88888.00 2011-04-30 19:27:29.000 120 12695.20 83.92 55027.60 88888.00 2011-04-30 19:27:29.125 120 12695.20 84.00 55027.60 88888.00 2011-04-30 19:27:29.250 120 12695.20 84.00 55027.60 88888.00 2011-04-30 19:27:29.375 120 12695.23 84.03 55027.57 88888.00 2011-04-30 19:27:29.500 120 12695.17 84.00 55027.57 88888.00 2011-04-30 19:27:29.625 120 12695.20 84.00 55027.57 88888.00 2011-04-30 19:27:29.750 120 12695.20 84.03 55027.57 88888.00 2011-04-30 19:27:29.875 120 12695.15 84.05 55027.57 88888.00 2011-04-30 19:27:30.000 120 12695.15 84.03 55027.57 88888.00 2011-04-30 19:27:30.125 120 12695.20 84.03 55027.60 88888.00 2011-04-30 19:27:30.250 120 12695.23 84.05 55027.62 88888.00 2011-04-30 19:27:30.375 120 12695.20 84.10 55027.62 88888.00 2011-04-30 19:27:30.500 120 12695.17 84.10 55027.60 88888.00 2011-04-30 19:27:30.625 120 12695.20 84.10 55027.57 88888.00 2011-04-30 19:27:30.750 120 12695.17 84.12 55027.57 88888.00 2011-04-30 19:27:30.875 120 12695.17 84.17 55027.57 88888.00 2011-04-30 19:27:31.000 120 12695.17 84.15 55027.55 88888.00 2011-04-30 19:27:31.125 120 12695.12 84.17 55027.57 88888.00 2011-04-30 19:27:31.250 120 12695.08 84.17 55027.57 88888.00 2011-04-30 19:27:31.375 120 12695.10 84.17 55027.55 88888.00 2011-04-30 19:27:31.500 120 12695.12 84.17 55027.53 88888.00 2011-04-30 19:27:31.625 120 12695.17 84.22 55027.55 88888.00 2011-04-30 19:27:31.750 120 12695.17 84.28 55027.57 88888.00 2011-04-30 19:27:31.875 120 12695.12 84.30 55027.55 88888.00 2011-04-30 19:27:32.000 120 12695.15 84.30 55027.55 88888.00 2011-04-30 19:27:32.125 120 12695.15 84.30 55027.55 88888.00 2011-04-30 19:27:32.250 120 12695.15 84.33 55027.55 88888.00 2011-04-30 19:27:32.375 120 12695.15 84.33 55027.57 88888.00 2011-04-30 19:27:32.500 120 12695.12 84.35 55027.57 88888.00 2011-04-30 19:27:32.625 120 12695.15 84.38 55027.55 88888.00 2011-04-30 19:27:32.750 120 12695.17 84.38 55027.55 88888.00 2011-04-30 19:27:32.875 120 12695.15 84.38 55027.55 88888.00 2011-04-30 19:27:33.000 120 12695.15 84.38 55027.55 88888.00 2011-04-30 19:27:33.125 120 12695.20 84.35 55027.53 88888.00 2011-04-30 19:27:33.250 120 12695.17 84.38 55027.53 88888.00 2011-04-30 19:27:33.375 120 12695.15 84.45 55027.55 88888.00 2011-04-30 19:27:33.500 120 12695.17 84.47 55027.53 88888.00 2011-04-30 19:27:33.625 120 12695.17 84.47 55027.53 88888.00 2011-04-30 19:27:33.750 120 12695.20 84.47 55027.53 88888.00 2011-04-30 19:27:33.875 120 12695.20 84.50 55027.50 88888.00 2011-04-30 19:27:34.000 120 12695.23 84.50 55027.53 88888.00 2011-04-30 19:27:34.125 120 12695.20 84.55 55027.53 88888.00 2011-04-30 19:27:34.250 120 12695.10 84.50 55027.47 88888.00 2011-04-30 19:27:34.375 120 12695.12 84.50 55027.47 88888.00 2011-04-30 19:27:34.500 120 12695.20 84.55 55027.50 88888.00 2011-04-30 19:27:34.625 120 12695.20 84.58 55027.50 88888.00 2011-04-30 19:27:34.750 120 12695.20 84.55 55027.47 88888.00 2011-04-30 19:27:34.875 120 12695.15 84.55 55027.45 88888.00 2011-04-30 19:27:35.000 120 12695.15 84.58 55027.45 88888.00 2011-04-30 19:27:35.125 120 12695.20 84.62 55027.47 88888.00 2011-04-30 19:27:35.250 120 12695.25 84.62 55027.47 88888.00 2011-04-30 19:27:35.375 120 12695.25 84.65 55027.47 88888.00 2011-04-30 19:27:35.500 120 12695.23 84.67 55027.47 88888.00 2011-04-30 19:27:35.625 120 12695.20 84.65 55027.47 88888.00 2011-04-30 19:27:35.750 120 12695.20 84.62 55027.47 88888.00 2011-04-30 19:27:35.875 120 12695.23 84.65 55027.45 88888.00 2011-04-30 19:27:36.000 120 12695.25 84.67 55027.45 88888.00 2011-04-30 19:27:36.125 120 12695.27 84.70 55027.45 88888.00 2011-04-30 19:27:36.250 120 12695.38 84.70 55027.43 88888.00 2011-04-30 19:27:36.375 120 12695.40 84.70 55027.43 88888.00 2011-04-30 19:27:36.500 120 12695.38 84.72 55027.43 88888.00 2011-04-30 19:27:36.625 120 12695.35 84.78 55027.43 88888.00 2011-04-30 19:27:36.750 120 12695.38 84.78 55027.43 88888.00 2011-04-30 19:27:36.875 120 12695.40 84.75 55027.43 88888.00 2011-04-30 19:27:37.000 120 12695.40 84.75 55027.40 88888.00 2011-04-30 19:27:37.125 120 12695.45 84.80 55027.40 88888.00 2011-04-30 19:27:37.250 120 12695.48 84.85 55027.43 88888.00 2011-04-30 19:27:37.375 120 12695.48 84.85 55027.43 88888.00 2011-04-30 19:27:37.500 120 12695.50 84.85 55027.43 88888.00 2011-04-30 19:27:37.625 120 12695.52 84.85 55027.43 88888.00 2011-04-30 19:27:37.750 120 12695.55 84.88 55027.40 88888.00 2011-04-30 19:27:37.875 120 12695.58 84.83 55027.38 88888.00 2011-04-30 19:27:38.000 120 12695.60 84.90 55027.38 88888.00 2011-04-30 19:27:38.125 120 12695.70 84.90 55027.40 88888.00 2011-04-30 19:27:38.250 120 12695.70 84.90 55027.40 88888.00 2011-04-30 19:27:38.375 120 12695.73 84.92 55027.38 88888.00 2011-04-30 19:27:38.500 120 12695.75 84.95 55027.35 88888.00 2011-04-30 19:27:38.625 120 12695.75 84.95 55027.35 88888.00 2011-04-30 19:27:38.750 120 12695.83 84.95 55027.32 88888.00 2011-04-30 19:27:38.875 120 12695.83 84.95 55027.30 88888.00 2011-04-30 19:27:39.000 120 12695.88 84.95 55027.32 88888.00 2011-04-30 19:27:39.125 120 12695.90 85.00 55027.32 88888.00 2011-04-30 19:27:39.250 120 12695.92 85.03 55027.32 88888.00 2011-04-30 19:27:39.375 120 12696.02 85.03 55027.30 88888.00 2011-04-30 19:27:39.500 120 12696.08 85.05 55027.30 88888.00 2011-04-30 19:27:39.625 120 12696.05 85.08 55027.30 88888.00 2011-04-30 19:27:39.750 120 12696.02 85.05 55027.28 88888.00 2011-04-30 19:27:39.875 120 12696.05 85.08 55027.25 88888.00 2011-04-30 19:27:40.000 120 12696.17 85.12 55027.25 88888.00 2011-04-30 19:27:40.125 120 12696.27 85.15 55027.25 88888.00 2011-04-30 19:27:40.250 120 12696.25 85.12 55027.25 88888.00 2011-04-30 19:27:40.375 120 12696.25 85.17 55027.22 88888.00 2011-04-30 19:27:40.500 120 12696.23 85.20 55027.22 88888.00 2011-04-30 19:27:40.625 120 12696.33 85.22 55027.20 88888.00 2011-04-30 19:27:40.750 120 12696.42 85.25 55027.20 88888.00 2011-04-30 19:27:40.875 120 12696.42 85.25 55027.18 88888.00 2011-04-30 19:27:41.000 120 12696.48 85.28 55027.18 88888.00 2011-04-30 19:27:41.125 120 12696.55 85.28 55027.18 88888.00 2011-04-30 19:27:41.250 120 12696.55 85.25 55027.15 88888.00 2011-04-30 19:27:41.375 120 12696.60 85.33 55027.15 88888.00 2011-04-30 19:27:41.500 120 12696.67 85.33 55027.15 88888.00 2011-04-30 19:27:41.625 120 12696.70 85.35 55027.12 88888.00 2011-04-30 19:27:41.750 120 12696.70 85.38 55027.10 88888.00 2011-04-30 19:27:41.875 120 12696.67 85.38 55027.07 88888.00 2011-04-30 19:27:42.000 120 12696.65 85.40 55027.05 88888.00 2011-04-30 19:27:42.125 120 12696.73 85.42 55027.10 88888.00 2011-04-30 19:27:42.250 120 12696.83 85.42 55027.07 88888.00 2011-04-30 19:27:42.375 120 12696.92 85.50 55027.05 88888.00 2011-04-30 19:27:42.500 120 12696.90 85.55 55027.05 88888.00 2011-04-30 19:27:42.625 120 12696.88 85.53 55027.05 88888.00 2011-04-30 19:27:42.750 120 12696.90 85.53 55027.03 88888.00 2011-04-30 19:27:42.875 120 12696.95 85.58 55027.03 88888.00 2011-04-30 19:27:43.000 120 12697.00 85.55 55027.00 88888.00 2011-04-30 19:27:43.125 120 12697.00 85.60 55027.00 88888.00 2011-04-30 19:27:43.250 120 12697.05 85.60 55027.00 88888.00 2011-04-30 19:27:43.375 120 12697.17 85.62 55026.97 88888.00 2011-04-30 19:27:43.500 120 12697.23 85.67 55026.97 88888.00 2011-04-30 19:27:43.625 120 12697.27 85.67 55026.95 88888.00 2011-04-30 19:27:43.750 120 12697.30 85.67 55026.95 88888.00 2011-04-30 19:27:43.875 120 12697.30 85.75 55026.95 88888.00 2011-04-30 19:27:44.000 120 12697.30 85.75 55026.97 88888.00 2011-04-30 19:27:44.125 120 12697.35 85.80 55026.95 88888.00 2011-04-30 19:27:44.250 120 12697.42 85.75 55026.90 88888.00 2011-04-30 19:27:44.375 120 12697.50 85.78 55026.90 88888.00 2011-04-30 19:27:44.500 120 12697.45 85.80 55026.90 88888.00 2011-04-30 19:27:44.625 120 12697.55 85.88 55026.93 88888.00 2011-04-30 19:27:44.750 120 12697.65 85.90 55026.95 88888.00 2011-04-30 19:27:44.875 120 12697.70 85.88 55026.90 88888.00 2011-04-30 19:27:45.000 120 12697.70 85.90 55026.88 88888.00 2011-04-30 19:27:45.125 120 12697.73 85.97 55026.82 88888.00 2011-04-30 19:27:45.250 120 12697.73 85.95 55026.82 88888.00 2011-04-30 19:27:45.375 120 12697.75 85.97 55026.80 88888.00 2011-04-30 19:27:45.500 120 12697.80 85.97 55026.80 88888.00 2011-04-30 19:27:45.625 120 12697.85 85.97 55026.80 88888.00 2011-04-30 19:27:45.750 120 12697.90 86.03 55026.78 88888.00 2011-04-30 19:27:45.875 120 12697.90 86.08 55026.78 88888.00 2011-04-30 19:27:46.000 120 12697.90 86.08 55026.78 88888.00 2011-04-30 19:27:46.125 120 12697.85 86.10 55026.78 88888.00 2011-04-30 19:27:46.250 120 12697.90 86.10 55026.75 88888.00 2011-04-30 19:27:46.375 120 12698.02 86.15 55026.75 88888.00 2011-04-30 19:27:46.500 120 12698.05 86.20 55026.75 88888.00 2011-04-30 19:27:46.625 120 12698.02 86.25 55026.72 88888.00 2011-04-30 19:27:46.750 120 12698.10 86.30 55026.72 88888.00 2011-04-30 19:27:46.875 120 12698.15 86.33 55026.75 88888.00 2011-04-30 19:27:47.000 120 12698.20 86.35 55026.72 88888.00 2011-04-30 19:27:47.125 120 12698.20 86.38 55026.70 88888.00 2011-04-30 19:27:47.250 120 12698.20 86.38 55026.70 88888.00 2011-04-30 19:27:47.375 120 12698.20 86.38 55026.70 88888.00 2011-04-30 19:27:47.500 120 12698.20 86.42 55026.70 88888.00 2011-04-30 19:27:47.625 120 12698.23 86.45 55026.72 88888.00 2011-04-30 19:27:47.750 120 12698.27 86.45 55026.70 88888.00 2011-04-30 19:27:47.875 120 12698.33 86.47 55026.65 88888.00 2011-04-30 19:27:48.000 120 12698.35 86.47 55026.65 88888.00 2011-04-30 19:27:48.125 120 12698.40 86.47 55026.68 88888.00 2011-04-30 19:27:48.250 120 12698.40 86.45 55026.65 88888.00 2011-04-30 19:27:48.375 120 12698.42 86.50 55026.60 88888.00 2011-04-30 19:27:48.500 120 12698.40 86.53 55026.60 88888.00 2011-04-30 19:27:48.625 120 12698.50 86.58 55026.65 88888.00 2011-04-30 19:27:48.750 120 12698.67 86.62 55026.60 88888.00 2011-04-30 19:27:48.875 120 12698.73 86.62 55026.57 88888.00 2011-04-30 19:27:49.000 120 12698.73 86.65 55026.57 88888.00 2011-04-30 19:27:49.125 120 12698.70 86.67 55026.57 88888.00 2011-04-30 19:27:49.250 120 12698.67 86.67 55026.60 88888.00 2011-04-30 19:27:49.375 120 12698.73 86.70 55026.57 88888.00 2011-04-30 19:27:49.500 120 12698.73 86.72 55026.57 88888.00 2011-04-30 19:27:49.625 120 12698.77 86.75 55026.55 88888.00 2011-04-30 19:27:49.750 120 12698.77 86.72 55026.55 88888.00 2011-04-30 19:27:49.875 120 12698.83 86.75 55026.55 88888.00 2011-04-30 19:27:50.000 120 12698.77 86.75 55026.53 88888.00 2011-04-30 19:27:50.125 120 12698.75 86.83 55026.55 88888.00 2011-04-30 19:27:50.250 120 12698.85 86.85 55026.53 88888.00 2011-04-30 19:27:50.375 120 12698.92 86.85 55026.50 88888.00 2011-04-30 19:27:50.500 120 12698.95 86.88 55026.50 88888.00 2011-04-30 19:27:50.625 120 12698.92 86.88 55026.50 88888.00 2011-04-30 19:27:50.750 120 12698.90 86.88 55026.50 88888.00 2011-04-30 19:27:50.875 120 12698.98 86.88 55026.50 88888.00 2011-04-30 19:27:51.000 120 12698.98 86.90 55026.47 88888.00 2011-04-30 19:27:51.125 120 12699.02 86.90 55026.45 88888.00 2011-04-30 19:27:51.250 120 12699.00 86.92 55026.50 88888.00 2011-04-30 19:27:51.375 120 12699.08 86.95 55026.53 88888.00 2011-04-30 19:27:51.500 120 12699.12 87.00 55026.53 88888.00 2011-04-30 19:27:51.625 120 12699.12 86.97 55026.50 88888.00 2011-04-30 19:27:51.750 120 12699.15 86.97 55026.50 88888.00 2011-04-30 19:27:51.875 120 12699.23 87.03 55026.50 88888.00 2011-04-30 19:27:52.000 120 12699.17 87.08 55026.50 88888.00 2011-04-30 19:27:52.125 120 12699.12 87.05 55026.50 88888.00 2011-04-30 19:27:52.250 120 12699.17 87.03 55026.50 88888.00 2011-04-30 19:27:52.375 120 12699.27 87.03 55026.50 88888.00 2011-04-30 19:27:52.500 120 12699.33 87.08 55026.53 88888.00 2011-04-30 19:27:52.625 120 12699.33 87.08 55026.53 88888.00 2011-04-30 19:27:52.750 120 12699.30 87.05 55026.53 88888.00 2011-04-30 19:27:52.875 120 12699.27 87.08 55026.50 88888.00 2011-04-30 19:27:53.000 120 12699.23 87.10 55026.50 88888.00 2011-04-30 19:27:53.125 120 12699.25 87.10 55026.50 88888.00 2011-04-30 19:27:53.250 120 12699.25 87.15 55026.50 88888.00 2011-04-30 19:27:53.375 120 12699.33 87.15 55026.47 88888.00 2011-04-30 19:27:53.500 120 12699.35 87.15 55026.47 88888.00 2011-04-30 19:27:53.625 120 12699.40 87.17 55026.47 88888.00 2011-04-30 19:27:53.750 120 12699.48 87.20 55026.50 88888.00 2011-04-30 19:27:53.875 120 12699.45 87.20 55026.50 88888.00 2011-04-30 19:27:54.000 120 12699.45 87.17 55026.47 88888.00 2011-04-30 19:27:54.125 120 12699.45 87.17 55026.47 88888.00 2011-04-30 19:27:54.250 120 12699.50 87.20 55026.50 88888.00 2011-04-30 19:27:54.375 120 12699.58 87.20 55026.50 88888.00 2011-04-30 19:27:54.500 120 12699.65 87.20 55026.50 88888.00 2011-04-30 19:27:54.625 120 12699.65 87.17 55026.50 88888.00 2011-04-30 19:27:54.750 120 12699.60 87.20 55026.50 88888.00 2011-04-30 19:27:54.875 120 12699.58 87.22 55026.53 88888.00 2011-04-30 19:27:55.000 120 12699.58 87.20 55026.55 88888.00 2011-04-30 19:27:55.125 120 12699.55 87.22 55026.50 88888.00 2011-04-30 19:27:55.250 120 12699.55 87.20 55026.50 88888.00 2011-04-30 19:27:55.375 120 12699.65 87.22 55026.53 88888.00 2011-04-30 19:27:55.500 120 12699.65 87.25 55026.53 88888.00 2011-04-30 19:27:55.625 120 12699.58 87.20 55026.55 88888.00 2011-04-30 19:27:55.750 120 12699.50 87.20 55026.53 88888.00 2011-04-30 19:27:55.875 120 12699.60 87.20 55026.53 88888.00 2011-04-30 19:27:56.000 120 12699.62 87.20 55026.50 88888.00 2011-04-30 19:27:56.125 120 12699.62 87.20 55026.47 88888.00 2011-04-30 19:27:56.250 120 12699.67 87.20 55026.47 88888.00 2011-04-30 19:27:56.375 120 12699.73 87.20 55026.50 88888.00 2011-04-30 19:27:56.500 120 12699.73 87.20 55026.53 88888.00 2011-04-30 19:27:56.625 120 12699.70 87.20 55026.53 88888.00 2011-04-30 19:27:56.750 120 12699.73 87.22 55026.57 88888.00 2011-04-30 19:27:56.875 120 12699.73 87.22 55026.55 88888.00 2011-04-30 19:27:57.000 120 12699.67 87.17 55026.50 88888.00 2011-04-30 19:27:57.125 120 12699.65 87.15 55026.53 88888.00 2011-04-30 19:27:57.250 120 12699.65 87.15 55026.55 88888.00 2011-04-30 19:27:57.375 120 12699.70 87.20 55026.53 88888.00 2011-04-30 19:27:57.500 120 12699.70 87.17 55026.57 88888.00 2011-04-30 19:27:57.625 120 12699.75 87.20 55026.55 88888.00 2011-04-30 19:27:57.750 120 12699.80 87.22 55026.57 88888.00 2011-04-30 19:27:57.875 120 12699.77 87.17 55026.60 88888.00 2011-04-30 19:27:58.000 120 12699.73 87.15 55026.57 88888.00 2011-04-30 19:27:58.125 120 12699.73 87.15 55026.60 88888.00 2011-04-30 19:27:58.250 120 12699.67 87.15 55026.62 88888.00 2011-04-30 19:27:58.375 120 12699.75 87.17 55026.62 88888.00 2011-04-30 19:27:58.500 120 12699.75 87.17 55026.62 88888.00 2011-04-30 19:27:58.625 120 12699.77 87.15 55026.62 88888.00 2011-04-30 19:27:58.750 120 12699.77 87.12 55026.60 88888.00 2011-04-30 19:27:58.875 120 12699.75 87.08 55026.62 88888.00 2011-04-30 19:27:59.000 120 12699.73 87.08 55026.65 88888.00 2011-04-30 19:27:59.125 120 12699.73 87.10 55026.65 88888.00 2011-04-30 19:27:59.250 120 12699.70 87.10 55026.65 88888.00 2011-04-30 19:27:59.375 120 12699.83 87.12 55026.65 88888.00 2011-04-30 19:27:59.500 120 12699.85 87.10 55026.68 88888.00 2011-04-30 19:27:59.625 120 12699.80 87.08 55026.65 88888.00 2011-04-30 19:27:59.750 120 12699.85 87.08 55026.68 88888.00 2011-04-30 19:27:59.875 120 12699.83 87.08 55026.65 88888.00 2011-04-30 19:28:00.000 120 12699.83 87.08 55026.68 88888.00 2011-04-30 19:28:00.125 120 12699.88 87.08 55026.72 88888.00 2011-04-30 19:28:00.250 120 12699.83 87.08 55026.72 88888.00 2011-04-30 19:28:00.375 120 12699.83 87.05 55026.72 88888.00 2011-04-30 19:28:00.500 120 12699.80 87.05 55026.72 88888.00 2011-04-30 19:28:00.625 120 12699.83 87.10 55026.75 88888.00 2011-04-30 19:28:00.750 120 12699.85 87.05 55026.78 88888.00 2011-04-30 19:28:00.875 120 12699.83 87.05 55026.80 88888.00 2011-04-30 19:28:01.000 120 12699.83 87.00 55026.78 88888.00 2011-04-30 19:28:01.125 120 12699.83 87.03 55026.80 88888.00 2011-04-30 19:28:01.250 120 12699.85 87.03 55026.80 88888.00 2011-04-30 19:28:01.375 120 12699.85 87.00 55026.75 88888.00 2011-04-30 19:28:01.500 120 12699.85 87.03 55026.78 88888.00 2011-04-30 19:28:01.625 120 12699.88 87.05 55026.80 88888.00 2011-04-30 19:28:01.750 120 12699.90 87.03 55026.80 88888.00 2011-04-30 19:28:01.875 120 12699.83 86.97 55026.80 88888.00 2011-04-30 19:28:02.000 120 12699.80 87.03 55026.82 88888.00 2011-04-30 19:28:02.125 120 12699.77 87.00 55026.82 88888.00 2011-04-30 19:28:02.250 120 12699.77 86.92 55026.82 88888.00 2011-04-30 19:28:02.375 120 12699.83 86.92 55026.85 88888.00 2011-04-30 19:28:02.500 120 12699.83 86.97 55026.88 88888.00 2011-04-30 19:28:02.625 120 12699.85 86.97 55026.88 88888.00 2011-04-30 19:28:02.750 120 12699.85 86.92 55026.88 88888.00 2011-04-30 19:28:02.875 120 12699.83 86.95 55026.90 88888.00 2011-04-30 19:28:03.000 120 12699.85 86.92 55026.93 88888.00 2011-04-30 19:28:03.125 120 12699.85 86.90 55026.90 88888.00 2011-04-30 19:28:03.250 120 12699.85 86.90 55026.93 88888.00 2011-04-30 19:28:03.375 120 12699.88 86.90 55026.93 88888.00 2011-04-30 19:28:03.500 120 12699.90 86.92 55026.93 88888.00 2011-04-30 19:28:03.625 120 12699.85 86.90 55026.93 88888.00 2011-04-30 19:28:03.750 120 12699.83 86.88 55026.95 88888.00 2011-04-30 19:28:03.875 120 12699.83 86.92 55026.97 88888.00 2011-04-30 19:28:04.000 120 12699.85 86.92 55026.97 88888.00 2011-04-30 19:28:04.125 120 12699.85 86.90 55026.97 88888.00 2011-04-30 19:28:04.250 120 12699.80 86.88 55027.00 88888.00 2011-04-30 19:28:04.375 120 12699.88 86.88 55026.97 88888.00 2011-04-30 19:28:04.500 120 12699.88 86.90 55027.00 88888.00 2011-04-30 19:28:04.625 120 12699.85 86.90 55027.03 88888.00 2011-04-30 19:28:04.750 120 12699.85 86.88 55027.03 88888.00 2011-04-30 19:28:04.875 120 12699.90 86.90 55027.05 88888.00 2011-04-30 19:28:05.000 120 12699.92 86.92 55027.05 88888.00 2011-04-30 19:28:05.125 120 12699.90 86.90 55027.07 88888.00 2011-04-30 19:28:05.250 120 12699.83 86.90 55027.07 88888.00 2011-04-30 19:28:05.375 120 12699.90 86.92 55027.07 88888.00 2011-04-30 19:28:05.500 120 12699.98 86.90 55027.07 88888.00 2011-04-30 19:28:05.625 120 12700.00 86.92 55027.07 88888.00 2011-04-30 19:28:05.750 120 12700.02 86.90 55027.12 88888.00 2011-04-30 19:28:05.875 120 12700.00 86.92 55027.18 88888.00 2011-04-30 19:28:06.000 120 12700.02 86.95 55027.18 88888.00 2011-04-30 19:28:06.125 120 12700.10 86.95 55027.18 88888.00 2011-04-30 19:28:06.250 120 12700.02 86.90 55027.15 88888.00 2011-04-30 19:28:06.375 120 12700.08 86.95 55027.15 88888.00 2011-04-30 19:28:06.500 120 12700.10 87.00 55027.18 88888.00 2011-04-30 19:28:06.625 120 12700.10 87.00 55027.20 88888.00 2011-04-30 19:28:06.750 120 12700.08 86.97 55027.20 88888.00 2011-04-30 19:28:06.875 120 12700.05 86.97 55027.18 88888.00 2011-04-30 19:28:07.000 120 12700.10 86.95 55027.15 88888.00 2011-04-30 19:28:07.125 120 12700.10 86.97 55027.18 88888.00 2011-04-30 19:28:07.250 120 12700.12 86.97 55027.20 88888.00 2011-04-30 19:28:07.375 120 12700.15 86.97 55027.22 88888.00 2011-04-30 19:28:07.500 120 12700.17 86.95 55027.22 88888.00 2011-04-30 19:28:07.625 120 12700.15 86.97 55027.25 88888.00 2011-04-30 19:28:07.750 120 12700.12 86.97 55027.25 88888.00 2011-04-30 19:28:07.875 120 12700.20 86.97 55027.28 88888.00 2011-04-30 19:28:08.000 120 12700.23 86.97 55027.25 88888.00 2011-04-30 19:28:08.125 120 12700.23 86.97 55027.25 88888.00 2011-04-30 19:28:08.250 120 12700.15 86.97 55027.25 88888.00 2011-04-30 19:28:08.375 120 12700.17 87.00 55027.22 88888.00 2011-04-30 19:28:08.500 120 12700.12 87.03 55027.28 88888.00 2011-04-30 19:28:08.625 120 12700.20 87.03 55027.25 88888.00 2011-04-30 19:28:08.750 120 12700.27 87.08 55027.25 88888.00 2011-04-30 19:28:08.875 120 12700.30 87.08 55027.28 88888.00 2011-04-30 19:28:09.000 120 12700.27 87.08 55027.28 88888.00 2011-04-30 19:28:09.125 120 12700.23 87.10 55027.30 88888.00 2011-04-30 19:28:09.250 120 12700.17 87.12 55027.32 88888.00 2011-04-30 19:28:09.375 120 12700.20 87.15 55027.30 88888.00 2011-04-30 19:28:09.500 120 12700.20 87.15 55027.30 88888.00 2011-04-30 19:28:09.625 120 12700.23 87.15 55027.32 88888.00 2011-04-30 19:28:09.750 120 12700.25 87.12 55027.30 88888.00 2011-04-30 19:28:09.875 120 12700.30 87.12 55027.30 88888.00 2011-04-30 19:28:10.000 120 12700.33 87.15 55027.30 88888.00 2011-04-30 19:28:10.125 120 12700.27 87.17 55027.30 88888.00 2011-04-30 19:28:10.250 120 12700.23 87.17 55027.32 88888.00 2011-04-30 19:28:10.375 120 12700.27 87.22 55027.35 88888.00 2011-04-30 19:28:10.500 120 12700.33 87.25 55027.38 88888.00 2011-04-30 19:28:10.625 120 12700.38 87.28 55027.38 88888.00 2011-04-30 19:28:10.750 120 12700.40 87.25 55027.38 88888.00 2011-04-30 19:28:10.875 120 12700.42 87.22 55027.35 88888.00 2011-04-30 19:28:11.000 120 12700.40 87.25 55027.38 88888.00 2011-04-30 19:28:11.125 120 12700.48 87.25 55027.35 88888.00 2011-04-30 19:28:11.250 120 12700.48 87.25 55027.35 88888.00 2011-04-30 19:28:11.375 120 12700.48 87.28 55027.38 88888.00 2011-04-30 19:28:11.500 120 12700.45 87.28 55027.43 88888.00 2011-04-30 19:28:11.625 120 12700.52 87.28 55027.43 88888.00 2011-04-30 19:28:11.750 120 12700.52 87.30 55027.43 88888.00 2011-04-30 19:28:11.875 120 12700.48 87.30 55027.45 88888.00 2011-04-30 19:28:12.000 120 12700.52 87.38 55027.43 88888.00 2011-04-30 19:28:12.125 120 12700.50 87.40 55027.47 88888.00 2011-04-30 19:28:12.250 120 12700.48 87.38 55027.47 88888.00 2011-04-30 19:28:12.375 120 12700.52 87.42 55027.47 88888.00 2011-04-30 19:28:12.500 120 12700.55 87.42 55027.47 88888.00 2011-04-30 19:28:12.625 120 12700.55 87.42 55027.45 88888.00 2011-04-30 19:28:12.750 120 12700.55 87.45 55027.47 88888.00 2011-04-30 19:28:12.875 120 12700.60 87.45 55027.47 88888.00 2011-04-30 19:28:13.000 120 12700.60 87.45 55027.47 88888.00 2011-04-30 19:28:13.125 120 12700.55 87.45 55027.47 88888.00 2011-04-30 19:28:13.250 120 12700.52 87.45 55027.53 88888.00 2011-04-30 19:28:13.375 120 12700.55 87.45 55027.53 88888.00 2011-04-30 19:28:13.500 120 12700.55 87.50 55027.57 88888.00 2011-04-30 19:28:13.625 120 12700.55 87.55 55027.60 88888.00 2011-04-30 19:28:13.750 120 12700.52 87.55 55027.55 88888.00 2011-04-30 19:28:13.875 120 12700.52 87.60 55027.57 88888.00 2011-04-30 19:28:14.000 120 12700.50 87.55 55027.55 88888.00 2011-04-30 19:28:14.125 120 12700.55 87.58 55027.57 88888.00 2011-04-30 19:28:14.250 120 12700.52 87.60 55027.57 88888.00 2011-04-30 19:28:14.375 120 12700.55 87.62 55027.57 88888.00 2011-04-30 19:28:14.500 120 12700.55 87.62 55027.60 88888.00 2011-04-30 19:28:14.625 120 12700.60 87.67 55027.62 88888.00 2011-04-30 19:28:14.750 120 12700.65 87.70 55027.62 88888.00 2011-04-30 19:28:14.875 120 12700.67 87.72 55027.62 88888.00 2011-04-30 19:28:15.000 120 12700.65 87.70 55027.62 88888.00 2011-04-30 19:28:15.125 120 12700.65 87.70 55027.62 88888.00 2011-04-30 19:28:15.250 120 12700.67 87.72 55027.68 88888.00 2011-04-30 19:28:15.375 120 12700.67 87.78 55027.65 88888.00 2011-04-30 19:28:15.500 120 12700.62 87.78 55027.65 88888.00 2011-04-30 19:28:15.625 120 12700.58 87.78 55027.68 88888.00 2011-04-30 19:28:15.750 120 12700.65 87.83 55027.68 88888.00 2011-04-30 19:28:15.875 120 12700.60 87.80 55027.70 88888.00 2011-04-30 19:28:16.000 120 12700.60 87.83 55027.70 88888.00 2011-04-30 19:28:16.125 120 12700.67 87.85 55027.72 88888.00 2011-04-30 19:28:16.250 120 12700.58 87.78 55027.68 88888.00 2011-04-30 19:28:16.375 120 12700.52 87.83 55027.70 88888.00 2011-04-30 19:28:16.500 120 12700.60 87.85 55027.72 88888.00 2011-04-30 19:28:16.625 120 12700.65 87.90 55027.70 88888.00 2011-04-30 19:28:16.750 120 12700.62 87.92 55027.68 88888.00 2011-04-30 19:28:16.875 120 12700.60 87.92 55027.72 88888.00 2011-04-30 19:28:17.000 120 12700.62 87.97 55027.72 88888.00 2011-04-30 19:28:17.125 120 12700.65 87.97 55027.72 88888.00 2011-04-30 19:28:17.250 120 12700.70 88.03 55027.75 88888.00 2011-04-30 19:28:17.375 120 12700.75 88.03 55027.75 88888.00 2011-04-30 19:28:17.500 120 12700.62 88.00 55027.78 88888.00 2011-04-30 19:28:17.625 120 12700.52 88.00 55027.75 88888.00 2011-04-30 19:28:17.750 120 12700.60 88.03 55027.78 88888.00 2011-04-30 19:28:17.875 120 12700.62 88.03 55027.78 88888.00 2011-04-30 19:28:18.000 120 12700.58 88.00 55027.78 88888.00 2011-04-30 19:28:18.125 120 12700.48 88.03 55027.75 88888.00 2011-04-30 19:28:18.250 120 12700.48 88.03 55027.78 88888.00 2011-04-30 19:28:18.375 120 12700.52 88.03 55027.80 88888.00 2011-04-30 19:28:18.500 120 12700.42 88.08 55027.80 88888.00 2011-04-30 19:28:18.625 120 12700.40 88.12 55027.82 88888.00 2011-04-30 19:28:18.750 120 12700.45 88.12 55027.85 88888.00 2011-04-30 19:28:18.875 120 12700.48 88.12 55027.85 88888.00 2011-04-30 19:28:19.000 120 12700.48 88.12 55027.88 88888.00 2011-04-30 19:28:19.125 120 12700.45 88.15 55027.90 88888.00 2011-04-30 19:28:19.250 120 12700.45 88.15 55027.93 88888.00 2011-04-30 19:28:19.375 120 12700.42 88.17 55027.90 88888.00 2011-04-30 19:28:19.500 120 12700.33 88.15 55027.93 88888.00 2011-04-30 19:28:19.625 120 12700.35 88.20 55027.95 88888.00 2011-04-30 19:28:19.750 120 12700.42 88.20 55027.93 88888.00 2011-04-30 19:28:19.875 120 12700.40 88.20 55027.95 88888.00 2011-04-30 19:28:20.000 120 12700.40 88.17 55027.95 88888.00 2011-04-30 19:28:20.125 120 12700.38 88.15 55027.95 88888.00 2011-04-30 19:28:20.250 120 12700.33 88.17 55027.95 88888.00 2011-04-30 19:28:20.375 120 12700.38 88.20 55027.97 88888.00 2011-04-30 19:28:20.500 120 12700.35 88.20 55027.97 88888.00 2011-04-30 19:28:20.625 120 12700.35 88.20 55027.97 88888.00 2011-04-30 19:28:20.750 120 12700.27 88.20 55028.00 88888.00 2011-04-30 19:28:20.875 120 12700.20 88.20 55027.97 88888.00 2011-04-30 19:28:21.000 120 12700.23 88.17 55028.00 88888.00 2011-04-30 19:28:21.125 120 12700.17 88.17 55028.00 88888.00 2011-04-30 19:28:21.250 120 12700.10 88.17 55028.03 88888.00 2011-04-30 19:28:21.375 120 12700.15 88.20 55028.05 88888.00 2011-04-30 19:28:21.500 120 12700.17 88.22 55028.10 88888.00 2011-04-30 19:28:21.625 120 12700.17 88.25 55028.07 88888.00 2011-04-30 19:28:21.750 120 12700.17 88.25 55028.05 88888.00 2011-04-30 19:28:21.875 120 12700.15 88.25 55028.07 88888.00 2011-04-30 19:28:22.000 120 12700.12 88.25 55028.10 88888.00 2011-04-30 19:28:22.125 120 12700.12 88.25 55028.10 88888.00 2011-04-30 19:28:22.250 120 12700.08 88.25 55028.12 88888.00 2011-04-30 19:28:22.375 120 12700.12 88.28 55028.15 88888.00 2011-04-30 19:28:22.500 120 12700.15 88.28 55028.18 88888.00 2011-04-30 19:28:22.625 120 12700.08 88.28 55028.18 88888.00 2011-04-30 19:28:22.750 120 12700.02 88.28 55028.18 88888.00 2011-04-30 19:28:22.875 120 12700.02 88.28 55028.20 88888.00 2011-04-30 19:28:23.000 120 12700.02 88.25 55028.20 88888.00 2011-04-30 19:28:23.125 120 12700.00 88.22 55028.25 88888.00 2011-04-30 19:28:23.250 120 12699.90 88.28 55028.25 88888.00 2011-04-30 19:28:23.375 120 12699.98 88.28 55028.25 88888.00 2011-04-30 19:28:23.500 120 12700.00 88.28 55028.28 88888.00 2011-04-30 19:28:23.625 120 12700.02 88.28 55028.30 88888.00 2011-04-30 19:28:23.750 120 12700.00 88.30 55028.28 88888.00 2011-04-30 19:28:23.875 120 12699.98 88.30 55028.32 88888.00 2011-04-30 19:28:24.000 120 12699.92 88.30 55028.32 88888.00 2011-04-30 19:28:24.125 120 12699.90 88.30 55028.35 88888.00 2011-04-30 19:28:24.250 120 12699.85 88.28 55028.38 88888.00 2011-04-30 19:28:24.375 120 12699.85 88.30 55028.38 88888.00 2011-04-30 19:28:24.500 120 12699.80 88.28 55028.38 88888.00 2011-04-30 19:28:24.625 120 12699.83 88.22 55028.35 88888.00 2011-04-30 19:28:24.750 120 12699.83 88.22 55028.38 88888.00 2011-04-30 19:28:24.875 120 12699.77 88.22 55028.40 88888.00 2011-04-30 19:28:25.000 120 12699.77 88.22 55028.43 88888.00 2011-04-30 19:28:25.125 120 12699.70 88.25 55028.45 88888.00 2011-04-30 19:28:25.250 120 12699.65 88.25 55028.45 88888.00 2011-04-30 19:28:25.375 120 12699.65 88.25 55028.43 88888.00 2011-04-30 19:28:25.500 120 12699.62 88.20 55028.43 88888.00 2011-04-30 19:28:25.625 120 12699.60 88.20 55028.45 88888.00 2011-04-30 19:28:25.750 120 12699.58 88.20 55028.45 88888.00 2011-04-30 19:28:25.875 120 12699.58 88.17 55028.47 88888.00 2011-04-30 19:28:26.000 120 12699.62 88.20 55028.50 88888.00 2011-04-30 19:28:26.125 120 12699.73 88.20 55028.53 88888.00 2011-04-30 19:28:26.250 120 12699.62 88.17 55028.55 88888.00 2011-04-30 19:28:26.375 120 12699.58 88.20 55028.57 88888.00 2011-04-30 19:28:26.500 120 12699.55 88.22 55028.57 88888.00 2011-04-30 19:28:26.625 120 12699.55 88.17 55028.55 88888.00 2011-04-30 19:28:26.750 120 12699.58 88.12 55028.55 88888.00 2011-04-30 19:28:26.875 120 12699.55 88.12 55028.60 88888.00 2011-04-30 19:28:27.000 120 12699.45 88.12 55028.62 88888.00 2011-04-30 19:28:27.125 120 12699.38 88.15 55028.62 88888.00 2011-04-30 19:28:27.250 120 12699.42 88.12 55028.65 88888.00 2011-04-30 19:28:27.375 120 12699.40 88.10 55028.70 88888.00 2011-04-30 19:28:27.500 120 12699.40 88.08 55028.68 88888.00 2011-04-30 19:28:27.625 120 12699.45 88.05 55028.65 88888.00 2011-04-30 19:28:27.750 120 12699.40 88.08 55028.68 88888.00 2011-04-30 19:28:27.875 120 12699.33 88.08 55028.70 88888.00 2011-04-30 19:28:28.000 120 12699.30 88.08 55028.72 88888.00 2011-04-30 19:28:28.125 120 12699.35 88.03 55028.72 88888.00 2011-04-30 19:28:28.250 120 12699.35 88.03 55028.75 88888.00 2011-04-30 19:28:28.375 120 12699.40 88.03 55028.78 88888.00 2011-04-30 19:28:28.500 120 12699.38 88.00 55028.78 88888.00 2011-04-30 19:28:28.625 120 12699.33 87.97 55028.80 88888.00 2011-04-30 19:28:28.750 120 12699.33 87.97 55028.85 88888.00 2011-04-30 19:28:28.875 120 12699.30 87.97 55028.85 88888.00 2011-04-30 19:28:29.000 120 12699.27 87.95 55028.82 88888.00 2011-04-30 19:28:29.125 120 12699.25 87.92 55028.82 88888.00 2011-04-30 19:28:29.250 120 12699.23 87.90 55028.85 88888.00 2011-04-30 19:28:29.375 120 12699.25 87.90 55028.88 88888.00 2011-04-30 19:28:29.500 120 12699.27 87.88 55028.88 88888.00 2011-04-30 19:28:29.625 120 12699.27 87.85 55028.90 88888.00 2011-04-30 19:28:29.750 120 12699.20 87.85 55028.90 88888.00 2011-04-30 19:28:29.875 120 12699.27 87.85 55028.93 88888.00 2011-04-30 19:28:30.000 120 12699.35 87.83 55028.93 88888.00 2011-04-30 19:28:30.125 120 12699.27 87.80 55028.93 88888.00 2011-04-30 19:28:30.250 120 12699.15 87.75 55028.95 88888.00 2011-04-30 19:28:30.375 120 12699.10 87.75 55028.93 88888.00 2011-04-30 19:28:30.500 120 12699.10 87.72 55028.95 88888.00 2011-04-30 19:28:30.625 120 12699.10 87.72 55029.00 88888.00 2011-04-30 19:28:30.750 120 12699.05 87.70 55029.00 88888.00 2011-04-30 19:28:30.875 120 12699.08 87.67 55029.00 88888.00 2011-04-30 19:28:31.000 120 12699.15 87.67 55029.03 88888.00 2011-04-30 19:28:31.125 120 12699.17 87.65 55029.03 88888.00 2011-04-30 19:28:31.250 120 12699.12 87.62 55029.05 88888.00 2011-04-30 19:28:31.375 120 12699.10 87.65 55029.05 88888.00 2011-04-30 19:28:31.500 120 12699.10 87.65 55029.05 88888.00 2011-04-30 19:28:31.625 120 12699.00 87.60 55029.05 88888.00 2011-04-30 19:28:31.750 120 12698.95 87.58 55029.07 88888.00 2011-04-30 19:28:31.875 120 12698.95 87.58 55029.07 88888.00 2011-04-30 19:28:32.000 120 12699.02 87.58 55029.10 88888.00 2011-04-30 19:28:32.125 120 12699.00 87.55 55029.12 88888.00 2011-04-30 19:28:32.250 120 12698.98 87.47 55029.15 88888.00 2011-04-30 19:28:32.375 120 12699.02 87.47 55029.15 88888.00 2011-04-30 19:28:32.500 120 12699.02 87.50 55029.15 88888.00 2011-04-30 19:28:32.625 120 12699.05 87.47 55029.15 88888.00 2011-04-30 19:28:32.750 120 12698.98 87.42 55029.15 88888.00 2011-04-30 19:28:32.875 120 12698.92 87.38 55029.18 88888.00 2011-04-30 19:28:33.000 120 12698.95 87.42 55029.18 88888.00 2011-04-30 19:28:33.125 120 12698.90 87.38 55029.18 88888.00 2011-04-30 19:28:33.250 120 12698.88 87.33 55029.20 88888.00 2011-04-30 19:28:33.375 120 12698.88 87.33 55029.20 88888.00 2011-04-30 19:28:33.500 120 12698.83 87.30 55029.25 88888.00 2011-04-30 19:28:33.625 120 12698.80 87.30 55029.25 88888.00 2011-04-30 19:28:33.750 120 12698.88 87.25 55029.28 88888.00 2011-04-30 19:28:33.875 120 12698.83 87.22 55029.28 88888.00 2011-04-30 19:28:34.000 120 12698.85 87.20 55029.25 88888.00 2011-04-30 19:28:34.125 120 12698.90 87.20 55029.28 88888.00 2011-04-30 19:28:34.250 120 12698.85 87.17 55029.30 88888.00 2011-04-30 19:28:34.375 120 12698.88 87.20 55029.32 88888.00 2011-04-30 19:28:34.500 120 12698.90 87.20 55029.35 88888.00 2011-04-30 19:28:34.625 120 12698.92 87.17 55029.32 88888.00 2011-04-30 19:28:34.750 120 12698.83 87.12 55029.32 88888.00 2011-04-30 19:28:34.875 120 12698.80 87.05 55029.30 88888.00 2011-04-30 19:28:35.000 120 12698.83 87.05 55029.32 88888.00 2011-04-30 19:28:35.125 120 12698.80 87.05 55029.35 88888.00 2011-04-30 19:28:35.250 120 12698.77 87.00 55029.35 88888.00 2011-04-30 19:28:35.375 120 12698.85 86.97 55029.38 88888.00 2011-04-30 19:28:35.500 120 12698.85 86.97 55029.40 88888.00 2011-04-30 19:28:35.625 120 12698.83 86.95 55029.43 88888.00 2011-04-30 19:28:35.750 120 12698.80 86.92 55029.43 88888.00 2011-04-30 19:28:35.875 120 12698.85 86.90 55029.45 88888.00 2011-04-30 19:28:36.000 120 12698.77 86.88 55029.47 88888.00 2011-04-30 19:28:36.125 120 12698.75 86.85 55029.50 88888.00 2011-04-30 19:28:36.250 120 12698.70 86.85 55029.50 88888.00 2011-04-30 19:28:36.375 120 12698.77 86.83 55029.47 88888.00 2011-04-30 19:28:36.500 120 12698.73 86.80 55029.45 88888.00 2011-04-30 19:28:36.625 120 12698.70 86.80 55029.47 88888.00 2011-04-30 19:28:36.750 120 12698.58 86.78 55029.50 88888.00 2011-04-30 19:28:36.875 120 12698.55 86.75 55029.53 88888.00 2011-04-30 19:28:37.000 120 12698.58 86.72 55029.55 88888.00 2011-04-30 19:28:37.125 120 12698.58 86.70 55029.57 88888.00 2011-04-30 19:28:37.250 120 12698.65 86.67 55029.55 88888.00 2011-04-30 19:28:37.375 120 12698.62 86.65 55029.55 88888.00 2011-04-30 19:28:37.500 120 12698.55 86.60 55029.57 88888.00 2011-04-30 19:28:37.625 120 12698.55 86.62 55029.60 88888.00 2011-04-30 19:28:37.750 120 12698.60 86.60 55029.57 88888.00 2011-04-30 19:28:37.875 120 12698.58 86.55 55029.57 88888.00 2011-04-30 19:28:38.000 120 12698.55 86.53 55029.60 88888.00 2011-04-30 19:28:38.125 120 12698.58 86.55 55029.57 88888.00 2011-04-30 19:28:38.250 120 12698.55 86.50 55029.60 88888.00 2011-04-30 19:28:38.375 120 12698.52 86.45 55029.60 88888.00 2011-04-30 19:28:38.500 120 12698.58 86.45 55029.62 88888.00 2011-04-30 19:28:38.625 120 12698.65 86.47 55029.62 88888.00 2011-04-30 19:28:38.750 120 12698.62 86.47 55029.65 88888.00 2011-04-30 19:28:38.875 120 12698.50 86.42 55029.65 88888.00 2011-04-30 19:28:39.000 120 12698.50 86.40 55029.65 88888.00 2011-04-30 19:28:39.125 120 12698.52 86.38 55029.68 88888.00 2011-04-30 19:28:39.250 120 12698.58 86.40 55029.70 88888.00 2011-04-30 19:28:39.375 120 12698.58 86.40 55029.70 88888.00 2011-04-30 19:28:39.500 120 12698.52 86.38 55029.70 88888.00 2011-04-30 19:28:39.625 120 12698.48 86.38 55029.70 88888.00 2011-04-30 19:28:39.750 120 12698.48 86.33 55029.68 88888.00 2011-04-30 19:28:39.875 120 12698.45 86.28 55029.70 88888.00 2011-04-30 19:28:40.000 120 12698.48 86.25 55029.72 88888.00 2011-04-30 19:28:40.125 120 12698.50 86.25 55029.70 88888.00 2011-04-30 19:28:40.250 120 12698.45 86.22 55029.72 88888.00 2011-04-30 19:28:40.375 120 12698.45 86.22 55029.72 88888.00 2011-04-30 19:28:40.500 120 12698.40 86.20 55029.75 88888.00 2011-04-30 19:28:40.625 120 12698.42 86.17 55029.75 88888.00 2011-04-30 19:28:40.750 120 12698.40 86.15 55029.72 88888.00 2011-04-30 19:28:40.875 120 12698.40 86.15 55029.70 88888.00 2011-04-30 19:28:41.000 120 12698.42 86.12 55029.75 88888.00 2011-04-30 19:28:41.125 120 12698.40 86.10 55029.78 88888.00 2011-04-30 19:28:41.250 120 12698.40 86.12 55029.80 88888.00 2011-04-30 19:28:41.375 120 12698.45 86.12 55029.80 88888.00 2011-04-30 19:28:41.500 120 12698.45 86.15 55029.80 88888.00 2011-04-30 19:28:41.625 120 12698.42 86.10 55029.80 88888.00 2011-04-30 19:28:41.750 120 12698.42 86.08 55029.82 88888.00 2011-04-30 19:28:41.875 120 12698.40 86.10 55029.80 88888.00 2011-04-30 19:28:42.000 120 12698.35 86.10 55029.82 88888.00 2011-04-30 19:28:42.125 120 12698.27 86.08 55029.85 88888.00 2011-04-30 19:28:42.250 120 12698.20 86.03 55029.88 88888.00 2011-04-30 19:28:42.375 120 12698.27 86.05 55029.88 88888.00 2011-04-30 19:28:42.500 120 12698.33 86.10 55029.88 88888.00 2011-04-30 19:28:42.625 120 12698.33 86.05 55029.88 88888.00 2011-04-30 19:28:42.750 120 12698.38 86.03 55029.88 88888.00 2011-04-30 19:28:42.875 120 12698.38 86.05 55029.85 88888.00 2011-04-30 19:28:43.000 120 12698.35 86.05 55029.82 88888.00 2011-04-30 19:28:43.125 120 12698.25 86.05 55029.88 88888.00 2011-04-30 19:28:43.250 120 12698.25 86.03 55029.90 88888.00 2011-04-30 19:28:43.375 120 12698.25 86.03 55029.90 88888.00 2011-04-30 19:28:43.500 120 12698.25 86.03 55029.88 88888.00 2011-04-30 19:28:43.625 120 12698.30 86.03 55029.90 88888.00 2011-04-30 19:28:43.750 120 12698.33 86.03 55029.90 88888.00 2011-04-30 19:28:43.875 120 12698.25 86.03 55029.90 88888.00 2011-04-30 19:28:44.000 120 12698.17 86.03 55029.90 88888.00 2011-04-30 19:28:44.125 120 12698.20 86.03 55029.93 88888.00 2011-04-30 19:28:44.250 120 12698.20 85.97 55029.88 88888.00 2011-04-30 19:28:44.375 120 12698.17 86.00 55029.90 88888.00 2011-04-30 19:28:44.500 120 12698.17 86.05 55029.93 88888.00 2011-04-30 19:28:44.625 120 12698.23 86.05 55029.93 88888.00 2011-04-30 19:28:44.750 120 12698.23 86.05 55029.90 88888.00 2011-04-30 19:28:44.875 120 12698.25 86.05 55029.93 88888.00 2011-04-30 19:28:45.000 120 12698.27 86.05 55029.95 88888.00 2011-04-30 19:28:45.125 120 12698.27 86.08 55029.95 88888.00 2011-04-30 19:28:45.250 120 12698.25 86.05 55029.97 88888.00 2011-04-30 19:28:45.375 120 12698.27 86.10 55029.97 88888.00 2011-04-30 19:28:45.500 120 12698.27 86.12 55029.97 88888.00 2011-04-30 19:28:45.625 120 12698.17 86.10 55029.95 88888.00 2011-04-30 19:28:45.750 120 12698.20 86.12 55029.97 88888.00 2011-04-30 19:28:45.875 120 12698.27 86.10 55029.97 88888.00 2011-04-30 19:28:46.000 120 12698.23 86.08 55029.97 88888.00 2011-04-30 19:28:46.125 120 12698.17 86.10 55030.00 88888.00 2011-04-30 19:28:46.250 120 12698.17 86.10 55030.00 88888.00 2011-04-30 19:28:46.375 120 12698.23 86.12 55029.97 88888.00 2011-04-30 19:28:46.500 120 12698.25 86.12 55030.00 88888.00 2011-04-30 19:28:46.625 120 12698.25 86.17 55030.00 88888.00 2011-04-30 19:28:46.750 120 12698.20 86.15 55029.97 88888.00 2011-04-30 19:28:46.875 120 12698.20 86.17 55029.97 88888.00 2011-04-30 19:28:47.000 120 12698.25 86.20 55030.00 88888.00 2011-04-30 19:28:47.125 120 12698.25 86.22 55030.00 88888.00 2011-04-30 19:28:47.250 120 12698.25 86.17 55030.00 88888.00 2011-04-30 19:28:47.375 120 12698.27 86.20 55030.00 88888.00 2011-04-30 19:28:47.500 120 12698.27 86.22 55030.00 88888.00 2011-04-30 19:28:47.625 120 12698.23 86.28 55030.03 88888.00 2011-04-30 19:28:47.750 120 12698.23 86.28 55030.00 88888.00 2011-04-30 19:28:47.875 120 12698.27 86.30 55030.05 88888.00 2011-04-30 19:28:48.000 120 12698.27 86.28 55030.00 88888.00 2011-04-30 19:28:48.125 120 12698.27 86.30 55030.00 88888.00 2011-04-30 19:28:48.250 120 12698.20 86.30 55030.03 88888.00 2011-04-30 19:28:48.375 120 12698.17 86.33 55030.03 88888.00 2011-04-30 19:28:48.500 120 12698.17 86.38 55030.05 88888.00 2011-04-30 19:28:48.625 120 12698.15 86.33 55030.00 88888.00 2011-04-30 19:28:48.750 120 12698.17 86.33 55029.97 88888.00 2011-04-30 19:28:48.875 120 12698.23 86.38 55030.00 88888.00 2011-04-30 19:28:49.000 120 12698.25 86.40 55029.97 88888.00 2011-04-30 19:28:49.125 120 12698.27 86.45 55030.00 88888.00 2011-04-30 19:28:49.250 120 12698.23 86.42 55030.03 88888.00 2011-04-30 19:28:49.375 120 12698.23 86.42 55030.03 88888.00 2011-04-30 19:28:49.500 120 12698.25 86.45 55030.03 88888.00 2011-04-30 19:28:49.625 120 12698.30 86.45 55030.03 88888.00 2011-04-30 19:28:49.750 120 12698.30 86.47 55030.00 88888.00 2011-04-30 19:28:49.875 120 12698.30 86.47 55030.00 88888.00 2011-04-30 19:28:50.000 120 12698.30 86.47 55030.00 88888.00 2011-04-30 19:28:50.125 120 12698.35 86.53 55030.03 88888.00 2011-04-30 19:28:50.250 120 12698.35 86.55 55030.03 88888.00 2011-04-30 19:28:50.375 120 12698.30 86.58 55030.00 88888.00 2011-04-30 19:28:50.500 120 12698.35 86.55 55029.97 88888.00 2011-04-30 19:28:50.625 120 12698.40 86.60 55030.03 88888.00 2011-04-30 19:28:50.750 120 12698.40 86.65 55030.03 88888.00 2011-04-30 19:28:50.875 120 12698.35 86.67 55030.03 88888.00 2011-04-30 19:28:51.000 120 12698.25 86.65 55030.03 88888.00 2011-04-30 19:28:51.125 120 12698.27 86.62 55030.00 88888.00 2011-04-30 19:28:51.250 120 12698.30 86.67 55030.00 88888.00 2011-04-30 19:28:51.375 120 12698.35 86.70 55030.00 88888.00 2011-04-30 19:28:51.500 120 12698.38 86.72 55029.97 88888.00 2011-04-30 19:28:51.625 120 12698.40 86.78 55030.00 88888.00 2011-04-30 19:28:51.750 120 12698.42 86.78 55030.00 88888.00 2011-04-30 19:28:51.875 120 12698.40 86.75 55030.03 88888.00 2011-04-30 19:28:52.000 120 12698.45 86.78 55029.97 88888.00 2011-04-30 19:28:52.125 120 12698.48 86.80 55029.97 88888.00 2011-04-30 19:28:52.250 120 12698.50 86.80 55030.00 88888.00 2011-04-30 19:28:52.375 120 12698.55 86.80 55030.00 88888.00 2011-04-30 19:28:52.500 120 12698.52 86.85 55030.00 88888.00 2011-04-30 19:28:52.625 120 12698.48 86.88 55030.00 88888.00 2011-04-30 19:28:52.750 120 12698.42 86.90 55030.03 88888.00 2011-04-30 19:28:52.875 120 12698.42 86.92 55030.03 88888.00 2011-04-30 19:28:53.000 120 12698.42 86.92 55030.03 88888.00 2011-04-30 19:28:53.125 120 12698.50 86.90 55030.03 88888.00 2011-04-30 19:28:53.250 120 12698.52 86.92 55030.03 88888.00 2011-04-30 19:28:53.375 120 12698.58 86.95 55030.03 88888.00 2011-04-30 19:28:53.500 120 12698.52 86.97 55030.03 88888.00 2011-04-30 19:28:53.625 120 12698.52 86.97 55030.05 88888.00 2011-04-30 19:28:53.750 120 12698.55 86.97 55030.05 88888.00 2011-04-30 19:28:53.875 120 12698.58 86.97 55030.03 88888.00 2011-04-30 19:28:54.000 120 12698.65 87.00 55029.97 88888.00 2011-04-30 19:28:54.125 120 12698.73 87.00 55030.00 88888.00 2011-04-30 19:28:54.250 120 12698.65 87.00 55030.03 88888.00 2011-04-30 19:28:54.375 120 12698.65 87.00 55030.03 88888.00 2011-04-30 19:28:54.500 120 12698.67 87.05 55030.00 88888.00 2011-04-30 19:28:54.625 120 12698.73 87.08 55030.00 88888.00 2011-04-30 19:28:54.750 120 12698.75 87.08 55030.00 88888.00 2011-04-30 19:28:54.875 120 12698.80 87.10 55030.03 88888.00 2011-04-30 19:28:55.000 120 12698.75 87.08 55030.00 88888.00 2011-04-30 19:28:55.125 120 12698.75 87.10 55030.05 88888.00 2011-04-30 19:28:55.250 120 12698.75 87.10 55030.07 88888.00 2011-04-30 19:28:55.375 120 12698.77 87.12 55030.05 88888.00 2011-04-30 19:28:55.500 120 12698.80 87.15 55030.03 88888.00 2011-04-30 19:28:55.625 120 12698.80 87.12 55030.03 88888.00 2011-04-30 19:28:55.750 120 12698.75 87.10 55030.00 88888.00 2011-04-30 19:28:55.875 120 12698.70 87.12 55030.03 88888.00 2011-04-30 19:28:56.000 120 12698.75 87.15 55030.03 88888.00 2011-04-30 19:28:56.125 120 12698.75 87.15 55030.00 88888.00 2011-04-30 19:28:56.250 120 12698.67 87.15 55030.00 88888.00 2011-04-30 19:28:56.375 120 12698.75 87.17 55030.03 88888.00 2011-04-30 19:28:56.500 120 12698.80 87.17 55030.05 88888.00 2011-04-30 19:28:56.625 120 12698.83 87.20 55030.05 88888.00 2011-04-30 19:28:56.750 120 12698.83 87.17 55030.05 88888.00 2011-04-30 19:28:56.875 120 12698.83 87.20 55030.03 88888.00 2011-04-30 19:28:57.000 120 12698.80 87.20 55030.05 88888.00 2011-04-30 19:28:57.125 120 12698.80 87.17 55030.05 88888.00 2011-04-30 19:28:57.250 120 12698.73 87.17 55030.05 88888.00 2011-04-30 19:28:57.375 120 12698.73 87.15 55030.03 88888.00 2011-04-30 19:28:57.500 120 12698.67 87.17 55030.05 88888.00 2011-04-30 19:28:57.625 120 12698.70 87.20 55030.05 88888.00 2011-04-30 19:28:57.750 120 12698.67 87.20 55030.05 88888.00 2011-04-30 19:28:57.875 120 12698.65 87.22 55030.05 88888.00 2011-04-30 19:28:58.000 120 12698.65 87.25 55030.07 88888.00 2011-04-30 19:28:58.125 120 12698.70 87.22 55030.07 88888.00 2011-04-30 19:28:58.250 120 12698.62 87.17 55030.10 88888.00 2011-04-30 19:28:58.375 120 12698.65 87.22 55030.10 88888.00 2011-04-30 19:28:58.500 120 12698.70 87.25 55030.10 88888.00 2011-04-30 19:28:58.625 120 12698.75 87.22 55030.07 88888.00 2011-04-30 19:28:58.750 120 12698.73 87.25 55030.07 88888.00 2011-04-30 19:28:58.875 120 12698.73 87.25 55030.07 88888.00 2011-04-30 19:28:59.000 120 12698.67 87.25 55030.05 88888.00 2011-04-30 19:28:59.125 120 12698.65 87.28 55030.10 88888.00 2011-04-30 19:28:59.250 120 12698.65 87.28 55030.15 88888.00 2011-04-30 19:28:59.375 120 12698.75 87.28 55030.12 88888.00 2011-04-30 19:28:59.500 120 12698.73 87.28 55030.12 88888.00 2011-04-30 19:28:59.625 120 12698.75 87.30 55030.15 88888.00 2011-04-30 19:28:59.750 120 12698.67 87.28 55030.15 88888.00 2011-04-30 19:28:59.875 120 12698.60 87.28 55030.12 88888.00 2011-04-30 19:29:00.000 120 12698.60 87.28 55030.12 88888.00 2011-04-30 19:29:00.125 120 12698.65 87.25 55030.12 88888.00 2011-04-30 19:29:00.250 120 12698.70 87.28 55030.10 88888.00 2011-04-30 19:29:00.375 120 12698.75 87.28 55030.12 88888.00 2011-04-30 19:29:00.500 120 12698.70 87.33 55030.15 88888.00 2011-04-30 19:29:00.625 120 12698.65 87.30 55030.12 88888.00 2011-04-30 19:29:00.750 120 12698.62 87.28 55030.12 88888.00 2011-04-30 19:29:00.875 120 12698.65 87.28 55030.10 88888.00 2011-04-30 19:29:01.000 120 12698.67 87.30 55030.10 88888.00 2011-04-30 19:29:01.125 120 12698.62 87.35 55030.12 88888.00 2011-04-30 19:29:01.250 120 12698.62 87.33 55030.12 88888.00 2011-04-30 19:29:01.375 120 12698.70 87.30 55030.15 88888.00 2011-04-30 19:29:01.500 120 12698.73 87.33 55030.18 88888.00 2011-04-30 19:29:01.625 120 12698.65 87.33 55030.15 88888.00 2011-04-30 19:29:01.750 120 12698.60 87.33 55030.12 88888.00 2011-04-30 19:29:01.875 120 12698.62 87.33 55030.12 88888.00 2011-04-30 19:29:02.000 120 12698.65 87.35 55030.15 88888.00 2011-04-30 19:29:02.125 120 12698.65 87.38 55030.18 88888.00 2011-04-30 19:29:02.250 120 12698.58 87.38 55030.20 88888.00 2011-04-30 19:29:02.375 120 12698.55 87.42 55030.18 88888.00 2011-04-30 19:29:02.500 120 12698.52 87.35 55030.15 88888.00 2011-04-30 19:29:02.625 120 12698.50 87.35 55030.15 88888.00 2011-04-30 19:29:02.750 120 12698.48 87.38 55030.18 88888.00 2011-04-30 19:29:02.875 120 12698.58 87.40 55030.20 88888.00 2011-04-30 19:29:03.000 120 12698.52 87.42 55030.20 88888.00 2011-04-30 19:29:03.125 120 12698.52 87.42 55030.20 88888.00 2011-04-30 19:29:03.250 120 12698.58 87.42 55030.20 88888.00 2011-04-30 19:29:03.375 120 12698.55 87.42 55030.20 88888.00 2011-04-30 19:29:03.500 120 12698.42 87.40 55030.20 88888.00 2011-04-30 19:29:03.625 120 12698.42 87.42 55030.20 88888.00 2011-04-30 19:29:03.750 120 12698.52 87.45 55030.18 88888.00 2011-04-30 19:29:03.875 120 12698.55 87.50 55030.22 88888.00 2011-04-30 19:29:04.000 120 12698.55 87.47 55030.20 88888.00 2011-04-30 19:29:04.125 120 12698.50 87.50 55030.22 88888.00 2011-04-30 19:29:04.250 120 12698.42 87.50 55030.25 88888.00 2011-04-30 19:29:04.375 120 12698.45 87.50 55030.22 88888.00 2011-04-30 19:29:04.500 120 12698.48 87.50 55030.20 88888.00 2011-04-30 19:29:04.625 120 12698.55 87.50 55030.20 88888.00 2011-04-30 19:29:04.750 120 12698.55 87.53 55030.18 88888.00 2011-04-30 19:29:04.875 120 12698.50 87.53 55030.18 88888.00 2011-04-30 19:29:05.000 120 12698.48 87.55 55030.20 88888.00 2011-04-30 19:29:05.125 120 12698.45 87.53 55030.20 88888.00 2011-04-30 19:29:05.250 120 12698.45 87.53 55030.20 88888.00 2011-04-30 19:29:05.375 120 12698.42 87.58 55030.20 88888.00 2011-04-30 19:29:05.500 120 12698.35 87.60 55030.20 88888.00 2011-04-30 19:29:05.625 120 12698.35 87.55 55030.20 88888.00 2011-04-30 19:29:05.750 120 12698.35 87.55 55030.20 88888.00 2011-04-30 19:29:05.875 120 12698.38 87.55 55030.22 88888.00 2011-04-30 19:29:06.000 120 12698.38 87.60 55030.22 88888.00 2011-04-30 19:29:06.125 120 12698.38 87.60 55030.22 88888.00 2011-04-30 19:29:06.250 120 12698.33 87.60 55030.25 88888.00 2011-04-30 19:29:06.375 120 12698.30 87.65 55030.25 88888.00 2011-04-30 19:29:06.500 120 12698.35 87.62 55030.20 88888.00 2011-04-30 19:29:06.625 120 12698.35 87.65 55030.22 88888.00 2011-04-30 19:29:06.750 120 12698.30 87.65 55030.22 88888.00 2011-04-30 19:29:06.875 120 12698.30 87.62 55030.22 88888.00 2011-04-30 19:29:07.000 120 12698.30 87.62 55030.20 88888.00 2011-04-30 19:29:07.125 120 12698.25 87.67 55030.25 88888.00 2011-04-30 19:29:07.250 120 12698.20 87.67 55030.28 88888.00 2011-04-30 19:29:07.375 120 12698.23 87.65 55030.25 88888.00 2011-04-30 19:29:07.500 120 12698.25 87.67 55030.22 88888.00 2011-04-30 19:29:07.625 120 12698.30 87.70 55030.25 88888.00 2011-04-30 19:29:07.750 120 12698.33 87.70 55030.25 88888.00 2011-04-30 19:29:07.875 120 12698.35 87.72 55030.25 88888.00 2011-04-30 19:29:08.000 120 12698.33 87.72 55030.22 88888.00 2011-04-30 19:29:08.125 120 12698.33 87.72 55030.25 88888.00 2011-04-30 19:29:08.250 120 12698.27 87.70 55030.25 88888.00 2011-04-30 19:29:08.375 120 12698.30 87.70 55030.25 88888.00 2011-04-30 19:29:08.500 120 12698.33 87.72 55030.22 88888.00 2011-04-30 19:29:08.625 120 12698.33 87.72 55030.22 88888.00 2011-04-30 19:29:08.750 120 12698.38 87.72 55030.22 88888.00 2011-04-30 19:29:08.875 120 12698.35 87.75 55030.25 88888.00 2011-04-30 19:29:09.000 120 12698.33 87.78 55030.25 88888.00 2011-04-30 19:29:09.125 120 12698.35 87.75 55030.25 88888.00 2011-04-30 19:29:09.250 120 12698.30 87.72 55030.25 88888.00 2011-04-30 19:29:09.375 120 12698.33 87.72 55030.22 88888.00 2011-04-30 19:29:09.500 120 12698.27 87.75 55030.20 88888.00 2011-04-30 19:29:09.625 120 12698.27 87.75 55030.20 88888.00 2011-04-30 19:29:09.750 120 12698.30 87.75 55030.22 88888.00 2011-04-30 19:29:09.875 120 12698.38 87.78 55030.22 88888.00 2011-04-30 19:29:10.000 120 12698.35 87.80 55030.22 88888.00 2011-04-30 19:29:10.125 120 12698.33 87.80 55030.25 88888.00 2011-04-30 19:29:10.250 120 12698.25 87.78 55030.28 88888.00 2011-04-30 19:29:10.375 120 12698.25 87.78 55030.25 88888.00 2011-04-30 19:29:10.500 120 12698.25 87.75 55030.25 88888.00 2011-04-30 19:29:10.625 120 12698.27 87.78 55030.25 88888.00 2011-04-30 19:29:10.750 120 12698.33 87.78 55030.25 88888.00 2011-04-30 19:29:10.875 120 12698.35 87.80 55030.25 88888.00 2011-04-30 19:29:11.000 120 12698.33 87.83 55030.25 88888.00 2011-04-30 19:29:11.125 120 12698.35 87.85 55030.25 88888.00 2011-04-30 19:29:11.250 120 12698.33 87.85 55030.25 88888.00 2011-04-30 19:29:11.375 120 12698.30 87.83 55030.22 88888.00 2011-04-30 19:29:11.500 120 12698.27 87.83 55030.20 88888.00 2011-04-30 19:29:11.625 120 12698.27 87.83 55030.22 88888.00 2011-04-30 19:29:11.750 120 12698.30 87.83 55030.25 88888.00 2011-04-30 19:29:11.875 120 12698.30 87.83 55030.28 88888.00 2011-04-30 19:29:12.000 120 12698.33 87.85 55030.25 88888.00 2011-04-30 19:29:12.125 120 12698.33 87.88 55030.28 88888.00 2011-04-30 19:29:12.250 120 12698.27 87.85 55030.25 88888.00 2011-04-30 19:29:12.375 120 12698.25 87.88 55030.25 88888.00 2011-04-30 19:29:12.500 120 12698.23 87.85 55030.25 88888.00 2011-04-30 19:29:12.625 120 12698.27 87.85 55030.25 88888.00 2011-04-30 19:29:12.750 120 12698.25 87.85 55030.25 88888.00 2011-04-30 19:29:12.875 120 12698.25 87.85 55030.25 88888.00 2011-04-30 19:29:13.000 120 12698.25 87.85 55030.22 88888.00 2011-04-30 19:29:13.125 120 12698.25 87.88 55030.25 88888.00 2011-04-30 19:29:13.250 120 12698.23 87.83 55030.25 88888.00 2011-04-30 19:29:13.375 120 12698.25 87.85 55030.25 88888.00 2011-04-30 19:29:13.500 120 12698.27 87.88 55030.28 88888.00 2011-04-30 19:29:13.625 120 12698.33 87.88 55030.30 88888.00 2011-04-30 19:29:13.750 120 12698.30 87.90 55030.28 88888.00 2011-04-30 19:29:13.875 120 12698.25 87.92 55030.28 88888.00 2011-04-30 19:29:14.000 120 12698.23 87.90 55030.28 88888.00 2011-04-30 19:29:14.125 120 12698.27 87.88 55030.25 88888.00 2011-04-30 19:29:14.250 120 12698.30 87.88 55030.28 88888.00 2011-04-30 19:29:14.375 120 12698.38 87.90 55030.30 88888.00 2011-04-30 19:29:14.500 120 12698.35 87.90 55030.30 88888.00 2011-04-30 19:29:14.625 120 12698.33 87.88 55030.30 88888.00 2011-04-30 19:29:14.750 120 12698.35 87.90 55030.30 88888.00 2011-04-30 19:29:14.875 120 12698.30 87.92 55030.30 88888.00 2011-04-30 19:29:15.000 120 12698.35 87.92 55030.30 88888.00 2011-04-30 19:29:15.125 120 12698.38 87.90 55030.30 88888.00 2011-04-30 19:29:15.250 120 12698.30 87.92 55030.32 88888.00 2011-04-30 19:29:15.375 120 12698.30 87.97 55030.38 88888.00 2011-04-30 19:29:15.500 120 12698.30 87.97 55030.35 88888.00 2011-04-30 19:29:15.625 120 12698.25 87.95 55030.32 88888.00 2011-04-30 19:29:15.750 120 12698.20 87.92 55030.32 88888.00 2011-04-30 19:29:15.875 120 12698.23 87.97 55030.35 88888.00 2011-04-30 19:29:16.000 120 12698.25 87.97 55030.35 88888.00 2011-04-30 19:29:16.125 120 12698.25 87.97 55030.35 88888.00 2011-04-30 19:29:16.250 120 12698.23 87.97 55030.32 88888.00 2011-04-30 19:29:16.375 120 12698.25 88.03 55030.35 88888.00 2011-04-30 19:29:16.500 120 12698.25 88.03 55030.32 88888.00 2011-04-30 19:29:16.625 120 12698.27 88.00 55030.32 88888.00 2011-04-30 19:29:16.750 120 12698.27 88.00 55030.32 88888.00 2011-04-30 19:29:16.875 120 12698.27 88.05 55030.30 88888.00 2011-04-30 19:29:17.000 120 12698.27 88.08 55030.32 88888.00 2011-04-30 19:29:17.125 120 12698.23 88.10 55030.35 88888.00 2011-04-30 19:29:17.250 120 12698.23 88.10 55030.32 88888.00 2011-04-30 19:29:17.375 120 12698.30 88.10 55030.32 88888.00 2011-04-30 19:29:17.500 120 12698.27 88.10 55030.30 88888.00 2011-04-30 19:29:17.625 120 12698.25 88.10 55030.30 88888.00 2011-04-30 19:29:17.750 120 12698.27 88.15 55030.32 88888.00 2011-04-30 19:29:17.875 120 12698.25 88.15 55030.35 88888.00 2011-04-30 19:29:18.000 120 12698.27 88.15 55030.35 88888.00 2011-04-30 19:29:18.125 120 12698.27 88.17 55030.35 88888.00 2011-04-30 19:29:18.250 120 12698.25 88.20 55030.35 88888.00 2011-04-30 19:29:18.375 120 12698.30 88.20 55030.38 88888.00 2011-04-30 19:29:18.500 120 12698.33 88.22 55030.40 88888.00 2011-04-30 19:29:18.625 120 12698.33 88.25 55030.40 88888.00 2011-04-30 19:29:18.750 120 12698.27 88.25 55030.38 88888.00 2011-04-30 19:29:18.875 120 12698.25 88.25 55030.38 88888.00 2011-04-30 19:29:19.000 120 12698.35 88.25 55030.38 88888.00 2011-04-30 19:29:19.125 120 12698.35 88.28 55030.38 88888.00 2011-04-30 19:29:19.250 120 12698.33 88.33 55030.40 88888.00 2011-04-30 19:29:19.375 120 12698.38 88.35 55030.40 88888.00 2011-04-30 19:29:19.500 120 12698.35 88.35 55030.40 88888.00 2011-04-30 19:29:19.625 120 12698.35 88.33 55030.40 88888.00 2011-04-30 19:29:19.750 120 12698.35 88.38 55030.43 88888.00 2011-04-30 19:29:19.875 120 12698.33 88.45 55030.47 88888.00 2011-04-30 19:29:20.000 120 12698.33 88.45 55030.45 88888.00 2011-04-30 19:29:20.125 120 12698.38 88.42 55030.45 88888.00 2011-04-30 19:29:20.250 120 12698.27 88.40 55030.45 88888.00 2011-04-30 19:29:20.375 120 12698.25 88.40 55030.43 88888.00 2011-04-30 19:29:20.500 120 12698.27 88.40 55030.43 88888.00 2011-04-30 19:29:20.625 120 12698.30 88.40 55030.43 88888.00 2011-04-30 19:29:20.750 120 12698.30 88.47 55030.45 88888.00 2011-04-30 19:29:20.875 120 12698.33 88.50 55030.45 88888.00 2011-04-30 19:29:21.000 120 12698.33 88.47 55030.45 88888.00 2011-04-30 19:29:21.125 120 12698.33 88.50 55030.43 88888.00 2011-04-30 19:29:21.250 120 12698.33 88.50 55030.45 88888.00 2011-04-30 19:29:21.375 120 12698.35 88.50 55030.47 88888.00 2011-04-30 19:29:21.500 120 12698.25 88.53 55030.47 88888.00 2011-04-30 19:29:21.625 120 12698.30 88.55 55030.45 88888.00 2011-04-30 19:29:21.750 120 12698.33 88.58 55030.47 88888.00 2011-04-30 19:29:21.875 120 12698.30 88.58 55030.47 88888.00 2011-04-30 19:29:22.000 120 12698.25 88.55 55030.45 88888.00 2011-04-30 19:29:22.125 120 12698.27 88.60 55030.47 88888.00 2011-04-30 19:29:22.250 120 12698.27 88.60 55030.50 88888.00 2011-04-30 19:29:22.375 120 12698.27 88.58 55030.47 88888.00 2011-04-30 19:29:22.500 120 12698.30 88.62 55030.47 88888.00 2011-04-30 19:29:22.625 120 12698.30 88.65 55030.50 88888.00 2011-04-30 19:29:22.750 120 12698.30 88.65 55030.53 88888.00 2011-04-30 19:29:22.875 120 12698.35 88.62 55030.50 88888.00 2011-04-30 19:29:23.000 120 12698.40 88.62 55030.47 88888.00 2011-04-30 19:29:23.125 120 12698.42 88.70 55030.50 88888.00 2011-04-30 19:29:23.250 120 12698.38 88.70 55030.50 88888.00 2011-04-30 19:29:23.375 120 12698.38 88.70 55030.53 88888.00 2011-04-30 19:29:23.500 120 12698.35 88.70 55030.53 88888.00 2011-04-30 19:29:23.625 120 12698.38 88.72 55030.50 88888.00 2011-04-30 19:29:23.750 120 12698.40 88.72 55030.50 88888.00 2011-04-30 19:29:23.875 120 12698.45 88.75 55030.50 88888.00 2011-04-30 19:29:24.000 120 12698.42 88.75 55030.45 88888.00 2011-04-30 19:29:24.125 120 12698.40 88.75 55030.50 88888.00 2011-04-30 19:29:24.250 120 12698.38 88.78 55030.55 88888.00 2011-04-30 19:29:24.375 120 12698.40 88.78 55030.53 88888.00 2011-04-30 19:29:24.500 120 12698.45 88.78 55030.50 88888.00 2011-04-30 19:29:24.625 120 12698.45 88.80 55030.50 88888.00 2011-04-30 19:29:24.750 120 12698.38 88.80 55030.50 88888.00 2011-04-30 19:29:24.875 120 12698.33 88.83 55030.50 88888.00 2011-04-30 19:29:25.000 120 12698.30 88.78 55030.47 88888.00 2011-04-30 19:29:25.125 120 12698.30 88.78 55030.50 88888.00 2011-04-30 19:29:25.250 120 12698.35 88.83 55030.53 88888.00 2011-04-30 19:29:25.375 120 12698.40 88.88 55030.57 88888.00 2011-04-30 19:29:25.500 120 12698.42 88.90 55030.57 88888.00 2011-04-30 19:29:25.625 120 12698.38 88.90 55030.57 88888.00 2011-04-30 19:29:25.750 120 12698.38 88.90 55030.57 88888.00 2011-04-30 19:29:25.875 120 12698.38 88.90 55030.55 88888.00 2011-04-30 19:29:26.000 120 12698.35 88.90 55030.55 88888.00 2011-04-30 19:29:26.125 120 12698.35 88.92 55030.57 88888.00 2011-04-30 19:29:26.250 120 12698.35 88.92 55030.55 88888.00 2011-04-30 19:29:26.375 120 12698.35 88.92 55030.55 88888.00 2011-04-30 19:29:26.500 120 12698.33 88.92 55030.55 88888.00 2011-04-30 19:29:26.625 120 12698.35 88.92 55030.57 88888.00 2011-04-30 19:29:26.750 120 12698.40 88.97 55030.55 88888.00 2011-04-30 19:29:26.875 120 12698.40 89.00 55030.53 88888.00 2011-04-30 19:29:27.000 120 12698.38 88.97 55030.55 88888.00 2011-04-30 19:29:27.125 120 12698.40 88.97 55030.55 88888.00 2011-04-30 19:29:27.250 120 12698.42 88.97 55030.55 88888.00 2011-04-30 19:29:27.375 120 12698.55 89.00 55030.53 88888.00 2011-04-30 19:29:27.500 120 12698.52 89.03 55030.53 88888.00 2011-04-30 19:29:27.625 120 12698.52 89.05 55030.55 88888.00 2011-04-30 19:29:27.750 120 12698.55 89.08 55030.57 88888.00 2011-04-30 19:29:27.875 120 12698.52 89.10 55030.60 88888.00 2011-04-30 19:29:28.000 120 12698.52 89.08 55030.60 88888.00 2011-04-30 19:29:28.125 120 12698.50 89.05 55030.57 88888.00 2011-04-30 19:29:28.250 120 12698.45 89.12 55030.60 88888.00 2011-04-30 19:29:28.375 120 12698.50 89.12 55030.60 88888.00 2011-04-30 19:29:28.500 120 12698.50 89.08 55030.62 88888.00 2011-04-30 19:29:28.625 120 12698.52 89.12 55030.60 88888.00 2011-04-30 19:29:28.750 120 12698.65 89.15 55030.62 88888.00 2011-04-30 19:29:28.875 120 12698.62 89.12 55030.62 88888.00 2011-04-30 19:29:29.000 120 12698.60 89.15 55030.60 88888.00 2011-04-30 19:29:29.125 120 12698.55 89.12 55030.55 88888.00 2011-04-30 19:29:29.250 120 12698.52 89.15 55030.60 88888.00 2011-04-30 19:29:29.375 120 12698.55 89.17 55030.62 88888.00 2011-04-30 19:29:29.500 120 12698.60 89.20 55030.62 88888.00 2011-04-30 19:29:29.625 120 12698.60 89.20 55030.60 88888.00 2011-04-30 19:29:29.750 120 12698.60 89.20 55030.60 88888.00 2011-04-30 19:29:29.875 120 12698.55 89.20 55030.60 88888.00 2011-04-30 19:29:30.000 120 12698.55 89.20 55030.60 88888.00 2011-04-30 19:29:30.125 120 12698.58 89.25 55030.62 88888.00 2011-04-30 19:29:30.250 120 12698.60 89.22 55030.60 88888.00 2011-04-30 19:29:30.375 120 12698.65 89.25 55030.60 88888.00 2011-04-30 19:29:30.500 120 12698.65 89.22 55030.60 88888.00 2011-04-30 19:29:30.625 120 12698.70 89.25 55030.62 88888.00 2011-04-30 19:29:30.750 120 12698.67 89.22 55030.57 88888.00 2011-04-30 19:29:30.875 120 12698.62 89.25 55030.57 88888.00 2011-04-30 19:29:31.000 120 12698.67 89.28 55030.62 88888.00 2011-04-30 19:29:31.125 120 12698.70 89.28 55030.62 88888.00 2011-04-30 19:29:31.250 120 12698.75 89.28 55030.62 88888.00 2011-04-30 19:29:31.375 120 12698.70 89.28 55030.60 88888.00 2011-04-30 19:29:31.500 120 12698.70 89.28 55030.60 88888.00 2011-04-30 19:29:31.625 120 12698.77 89.25 55030.62 88888.00 2011-04-30 19:29:31.750 120 12698.80 89.25 55030.62 88888.00 2011-04-30 19:29:31.875 120 12698.77 89.28 55030.60 88888.00 2011-04-30 19:29:32.000 120 12698.77 89.30 55030.60 88888.00 2011-04-30 19:29:32.125 120 12698.77 89.28 55030.60 88888.00 2011-04-30 19:29:32.250 120 12698.85 89.28 55030.62 88888.00 2011-04-30 19:29:32.375 120 12698.92 89.30 55030.62 88888.00 2011-04-30 19:29:32.500 120 12698.90 89.28 55030.62 88888.00 2011-04-30 19:29:32.625 120 12698.85 89.28 55030.62 88888.00 2011-04-30 19:29:32.750 120 12698.85 89.30 55030.65 88888.00 2011-04-30 19:29:32.875 120 12698.85 89.33 55030.65 88888.00 2011-04-30 19:29:33.000 120 12698.85 89.33 55030.62 88888.00 2011-04-30 19:29:33.125 120 12698.88 89.33 55030.62 88888.00 2011-04-30 19:29:33.250 120 12698.83 89.30 55030.62 88888.00 2011-04-30 19:29:33.375 120 12698.90 89.30 55030.60 88888.00 2011-04-30 19:29:33.500 120 12698.95 89.35 55030.62 88888.00 2011-04-30 19:29:33.625 120 12698.98 89.33 55030.65 88888.00 2011-04-30 19:29:33.750 120 12698.95 89.35 55030.65 88888.00 2011-04-30 19:29:33.875 120 12698.98 89.30 55030.65 88888.00 2011-04-30 19:29:34.000 120 12699.00 89.28 55030.60 88888.00 2011-04-30 19:29:34.125 120 12699.05 89.28 55030.62 88888.00 2011-04-30 19:29:34.250 120 12699.02 89.25 55030.62 88888.00 2011-04-30 19:29:34.375 120 12699.05 89.30 55030.65 88888.00 2011-04-30 19:29:34.500 120 12699.12 89.28 55030.68 88888.00 2011-04-30 19:29:34.625 120 12699.10 89.30 55030.68 88888.00 2011-04-30 19:29:34.750 120 12699.05 89.33 55030.68 88888.00 2011-04-30 19:29:34.875 120 12699.00 89.30 55030.65 88888.00 2011-04-30 19:29:35.000 120 12699.05 89.28 55030.65 88888.00 2011-04-30 19:29:35.125 120 12699.10 89.28 55030.62 88888.00 2011-04-30 19:29:35.250 120 12699.10 89.28 55030.62 88888.00 2011-04-30 19:29:35.375 120 12699.10 89.30 55030.65 88888.00 2011-04-30 19:29:35.500 120 12699.12 89.28 55030.62 88888.00 2011-04-30 19:29:35.625 120 12699.17 89.25 55030.62 88888.00 2011-04-30 19:29:35.750 120 12699.12 89.28 55030.65 88888.00 2011-04-30 19:29:35.875 120 12699.10 89.28 55030.65 88888.00 2011-04-30 19:29:36.000 120 12699.15 89.25 55030.65 88888.00 2011-04-30 19:29:36.125 120 12699.23 89.25 55030.65 88888.00 2011-04-30 19:29:36.250 120 12699.20 89.25 55030.68 88888.00 2011-04-30 19:29:36.375 120 12699.20 89.25 55030.68 88888.00 2011-04-30 19:29:36.500 120 12699.20 89.25 55030.68 88888.00 2011-04-30 19:29:36.625 120 12699.20 89.22 55030.68 88888.00 2011-04-30 19:29:36.750 120 12699.23 89.22 55030.70 88888.00 2011-04-30 19:29:36.875 120 12699.23 89.28 55030.68 88888.00 2011-04-30 19:29:37.000 120 12699.25 89.28 55030.68 88888.00 2011-04-30 19:29:37.125 120 12699.25 89.25 55030.70 88888.00 2011-04-30 19:29:37.250 120 12699.25 89.22 55030.70 88888.00 2011-04-30 19:29:37.375 120 12699.25 89.25 55030.70 88888.00 2011-04-30 19:29:37.500 120 12699.17 89.25 55030.70 88888.00 2011-04-30 19:29:37.625 120 12699.17 89.20 55030.68 88888.00 2011-04-30 19:29:37.750 120 12699.20 89.20 55030.68 88888.00 2011-04-30 19:29:37.875 120 12699.27 89.17 55030.68 88888.00 2011-04-30 19:29:38.000 120 12699.33 89.17 55030.68 88888.00 2011-04-30 19:29:38.125 120 12699.30 89.17 55030.70 88888.00 2011-04-30 19:29:38.250 120 12699.25 89.17 55030.72 88888.00 2011-04-30 19:29:38.375 120 12699.25 89.15 55030.70 88888.00 2011-04-30 19:29:38.500 120 12699.25 89.17 55030.70 88888.00 2011-04-30 19:29:38.625 120 12699.27 89.15 55030.70 88888.00 2011-04-30 19:29:38.750 120 12699.27 89.17 55030.70 88888.00 2011-04-30 19:29:38.875 120 12699.27 89.15 55030.72 88888.00 2011-04-30 19:29:39.000 120 12699.30 89.15 55030.75 88888.00 2011-04-30 19:29:39.125 120 12699.30 89.15 55030.75 88888.00 2011-04-30 19:29:39.250 120 12699.30 89.15 55030.72 88888.00 2011-04-30 19:29:39.375 120 12699.27 89.15 55030.75 88888.00 2011-04-30 19:29:39.500 120 12699.25 89.15 55030.75 88888.00 2011-04-30 19:29:39.625 120 12699.25 89.17 55030.78 88888.00 2011-04-30 19:29:39.750 120 12699.27 89.17 55030.78 88888.00 2011-04-30 19:29:39.875 120 12699.33 89.20 55030.78 88888.00 2011-04-30 19:29:40.000 120 12699.33 89.20 55030.75 88888.00 2011-04-30 19:29:40.125 120 12699.33 89.17 55030.78 88888.00 2011-04-30 19:29:40.250 120 12699.27 89.17 55030.80 88888.00 2011-04-30 19:29:40.375 120 12699.25 89.17 55030.80 88888.00 2011-04-30 19:29:40.500 120 12699.27 89.20 55030.80 88888.00 2011-04-30 19:29:40.625 120 12699.27 89.17 55030.82 88888.00 2011-04-30 19:29:40.750 120 12699.27 89.17 55030.80 88888.00 2011-04-30 19:29:40.875 120 12699.25 89.20 55030.80 88888.00 2011-04-30 19:29:41.000 120 12699.25 89.17 55030.80 88888.00 2011-04-30 19:29:41.125 120 12699.25 89.20 55030.80 88888.00 2011-04-30 19:29:41.250 120 12699.20 89.15 55030.80 88888.00 2011-04-30 19:29:41.375 120 12699.17 89.20 55030.80 88888.00 2011-04-30 19:29:41.500 120 12699.12 89.22 55030.80 88888.00 2011-04-30 19:29:41.625 120 12699.15 89.22 55030.82 88888.00 2011-04-30 19:29:41.750 120 12699.20 89.22 55030.82 88888.00 2011-04-30 19:29:41.875 120 12699.20 89.22 55030.82 88888.00 2011-04-30 19:29:42.000 120 12699.17 89.20 55030.82 88888.00 2011-04-30 19:29:42.125 120 12699.23 89.20 55030.82 88888.00 2011-04-30 19:29:42.250 120 12699.20 89.15 55030.85 88888.00 2011-04-30 19:29:42.375 120 12699.17 89.22 55030.82 88888.00 2011-04-30 19:29:42.500 120 12699.12 89.20 55030.82 88888.00 2011-04-30 19:29:42.625 120 12699.12 89.22 55030.85 88888.00 2011-04-30 19:29:42.750 120 12699.15 89.20 55030.85 88888.00 2011-04-30 19:29:42.875 120 12699.23 89.28 55030.90 88888.00 2011-04-30 19:29:43.000 120 12699.23 89.30 55030.88 88888.00 2011-04-30 19:29:43.125 120 12699.20 89.30 55030.90 88888.00 2011-04-30 19:29:43.250 120 12699.10 89.25 55030.88 88888.00 2011-04-30 19:29:43.375 120 12699.10 89.28 55030.88 88888.00 2011-04-30 19:29:43.500 120 12699.15 89.30 55030.90 88888.00 2011-04-30 19:29:43.625 120 12699.12 89.33 55030.90 88888.00 2011-04-30 19:29:43.750 120 12699.05 89.35 55030.93 88888.00 2011-04-30 19:29:43.875 120 12699.05 89.33 55030.93 88888.00 2011-04-30 19:29:44.000 120 12699.10 89.30 55030.90 88888.00 2011-04-30 19:29:44.125 120 12699.08 89.30 55030.93 88888.00 2011-04-30 19:29:44.250 120 12699.05 89.33 55030.95 88888.00 2011-04-30 19:29:44.375 120 12699.10 89.33 55030.95 88888.00 2011-04-30 19:29:44.500 120 12699.10 89.38 55030.95 88888.00 2011-04-30 19:29:44.625 120 12699.08 89.35 55030.97 88888.00 2011-04-30 19:29:44.750 120 12699.08 89.35 55030.95 88888.00 2011-04-30 19:29:44.875 120 12699.05 89.35 55030.95 88888.00 2011-04-30 19:29:45.000 120 12699.05 89.35 55030.97 88888.00 2011-04-30 19:29:45.125 120 12699.15 89.35 55031.03 88888.00 2011-04-30 19:29:45.250 120 12699.15 89.38 55031.03 88888.00 2011-04-30 19:29:45.375 120 12699.15 89.40 55031.03 88888.00 2011-04-30 19:29:45.500 120 12699.12 89.42 55031.03 88888.00 2011-04-30 19:29:45.625 120 12699.05 89.42 55031.05 88888.00 2011-04-30 19:29:45.750 120 12699.05 89.45 55031.07 88888.00 2011-04-30 19:29:45.875 120 12699.08 89.45 55031.05 88888.00 2011-04-30 19:29:46.000 120 12699.08 89.45 55031.05 88888.00 2011-04-30 19:29:46.125 120 12699.05 89.45 55031.07 88888.00 2011-04-30 19:29:46.250 120 12699.05 89.45 55031.05 88888.00 2011-04-30 19:29:46.375 120 12699.15 89.47 55031.05 88888.00 2011-04-30 19:29:46.500 120 12699.20 89.47 55031.05 88888.00 2011-04-30 19:29:46.625 120 12699.23 89.50 55031.07 88888.00 2011-04-30 19:29:46.750 120 12699.17 89.53 55031.05 88888.00 2011-04-30 19:29:46.875 120 12699.15 89.53 55031.05 88888.00 2011-04-30 19:29:47.000 120 12699.17 89.53 55031.05 88888.00 2011-04-30 19:29:47.125 120 12699.23 89.55 55031.07 88888.00 2011-04-30 19:29:47.250 120 12699.20 89.58 55031.07 88888.00 2011-04-30 19:29:47.375 120 12699.15 89.58 55031.10 88888.00 2011-04-30 19:29:47.500 120 12699.15 89.58 55031.10 88888.00 2011-04-30 19:29:47.625 120 12699.17 89.58 55031.07 88888.00 2011-04-30 19:29:47.750 120 12699.17 89.58 55031.10 88888.00 2011-04-30 19:29:47.875 120 12699.17 89.60 55031.10 88888.00 2011-04-30 19:29:48.000 120 12699.20 89.62 55031.10 88888.00 2011-04-30 19:29:48.125 120 12699.27 89.65 55031.10 88888.00 2011-04-30 19:29:48.250 120 12699.30 89.62 55031.10 88888.00 2011-04-30 19:29:48.375 120 12699.30 89.65 55031.10 88888.00 2011-04-30 19:29:48.500 120 12699.27 89.65 55031.12 88888.00 2011-04-30 19:29:48.625 120 12699.23 89.67 55031.15 88888.00 2011-04-30 19:29:48.750 120 12699.23 89.67 55031.12 88888.00 2011-04-30 19:29:48.875 120 12699.25 89.70 55031.12 88888.00 2011-04-30 19:29:49.000 120 12699.30 89.67 55031.10 88888.00 2011-04-30 19:29:49.125 120 12699.27 89.67 55031.12 88888.00 2011-04-30 19:29:49.250 120 12699.23 89.67 55031.12 88888.00 2011-04-30 19:29:49.375 120 12699.23 89.67 55031.12 88888.00 2011-04-30 19:29:49.500 120 12699.23 89.75 55031.12 88888.00 2011-04-30 19:29:49.625 120 12699.25 89.72 55031.12 88888.00 2011-04-30 19:29:49.750 120 12699.27 89.75 55031.12 88888.00 2011-04-30 19:29:49.875 120 12699.30 89.80 55031.15 88888.00 2011-04-30 19:29:50.000 120 12699.20 89.80 55031.12 88888.00 2011-04-30 19:29:50.125 120 12699.12 89.83 55031.18 88888.00 2011-04-30 19:29:50.250 120 12699.15 89.85 55031.20 88888.00 2011-04-30 19:29:50.375 120 12699.25 89.85 55031.18 88888.00 2011-04-30 19:29:50.500 120 12699.33 89.85 55031.18 88888.00 2011-04-30 19:29:50.625 120 12699.30 89.88 55031.20 88888.00 2011-04-30 19:29:50.750 120 12699.27 89.90 55031.18 88888.00 2011-04-30 19:29:50.875 120 12699.25 89.92 55031.15 88888.00 2011-04-30 19:29:51.000 120 12699.25 89.95 55031.20 88888.00 2011-04-30 19:29:51.125 120 12699.30 89.97 55031.20 88888.00 2011-04-30 19:29:51.250 120 12699.33 89.97 55031.20 88888.00 2011-04-30 19:29:51.375 120 12699.33 89.97 55031.20 88888.00 2011-04-30 19:29:51.500 120 12699.23 89.95 55031.22 88888.00 2011-04-30 19:29:51.625 120 12699.20 89.95 55031.22 88888.00 2011-04-30 19:29:51.750 120 12699.27 89.95 55031.20 88888.00 2011-04-30 19:29:51.875 120 12699.33 90.00 55031.20 88888.00 2011-04-30 19:29:52.000 120 12699.38 90.03 55031.20 88888.00 2011-04-30 19:29:52.125 120 12699.35 90.00 55031.20 88888.00 2011-04-30 19:29:52.250 120 12699.25 89.97 55031.22 88888.00 2011-04-30 19:29:52.375 120 12699.30 90.03 55031.22 88888.00 2011-04-30 19:29:52.500 120 12699.35 90.05 55031.25 88888.00 2011-04-30 19:29:52.625 120 12699.35 90.10 55031.25 88888.00 2011-04-30 19:29:52.750 120 12699.38 90.10 55031.22 88888.00 2011-04-30 19:29:52.875 120 12699.35 90.12 55031.22 88888.00 2011-04-30 19:29:53.000 120 12699.33 90.15 55031.25 88888.00 2011-04-30 19:29:53.125 120 12699.35 90.12 55031.28 88888.00 2011-04-30 19:29:53.250 120 12699.33 90.08 55031.28 88888.00 2011-04-30 19:29:53.375 120 12699.33 90.12 55031.25 88888.00 2011-04-30 19:29:53.500 120 12699.33 90.12 55031.28 88888.00 2011-04-30 19:29:53.625 120 12699.38 90.17 55031.30 88888.00 2011-04-30 19:29:53.750 120 12699.38 90.17 55031.30 88888.00 2011-04-30 19:29:53.875 120 12699.40 90.12 55031.30 88888.00 2011-04-30 19:29:54.000 120 12699.40 90.15 55031.30 88888.00 2011-04-30 19:29:54.125 120 12699.40 90.15 55031.28 88888.00 2011-04-30 19:29:54.250 120 12699.33 90.17 55031.30 88888.00 2011-04-30 19:29:54.375 120 12699.33 90.17 55031.30 88888.00 2011-04-30 19:29:54.500 120 12699.33 90.20 55031.30 88888.00 2011-04-30 19:29:54.625 120 12699.42 90.20 55031.28 88888.00 2011-04-30 19:29:54.750 120 12699.42 90.22 55031.28 88888.00 2011-04-30 19:29:54.875 120 12699.42 90.22 55031.28 88888.00 2011-04-30 19:29:55.000 120 12699.45 90.20 55031.30 88888.00 2011-04-30 19:29:55.125 120 12699.42 90.22 55031.32 88888.00 2011-04-30 19:29:55.250 120 12699.35 90.17 55031.32 88888.00 2011-04-30 19:29:55.375 120 12699.40 90.17 55031.32 88888.00 2011-04-30 19:29:55.500 120 12699.40 90.20 55031.32 88888.00 2011-04-30 19:29:55.625 120 12699.40 90.25 55031.32 88888.00 2011-04-30 19:29:55.750 120 12699.42 90.22 55031.32 88888.00 2011-04-30 19:29:55.875 120 12699.50 90.22 55031.35 88888.00 2011-04-30 19:29:56.000 120 12699.58 90.25 55031.38 88888.00 2011-04-30 19:29:56.125 120 12699.60 90.25 55031.38 88888.00 2011-04-30 19:29:56.250 120 12699.58 90.22 55031.38 88888.00 2011-04-30 19:29:56.375 120 12699.55 90.20 55031.35 88888.00 2011-04-30 19:29:56.500 120 12699.50 90.22 55031.35 88888.00 2011-04-30 19:29:56.625 120 12699.58 90.22 55031.35 88888.00 2011-04-30 19:29:56.750 120 12699.65 90.25 55031.38 88888.00 2011-04-30 19:29:56.875 120 12699.65 90.25 55031.38 88888.00 2011-04-30 19:29:57.000 120 12699.65 90.22 55031.38 88888.00 2011-04-30 19:29:57.125 120 12699.65 90.25 55031.35 88888.00 2011-04-30 19:29:57.250 120 12699.60 90.28 55031.38 88888.00 2011-04-30 19:29:57.375 120 12699.65 90.28 55031.38 88888.00 2011-04-30 19:29:57.500 120 12699.67 90.22 55031.35 88888.00 2011-04-30 19:29:57.625 120 12699.67 90.20 55031.35 88888.00 2011-04-30 19:29:57.750 120 12699.70 90.20 55031.35 88888.00 2011-04-30 19:29:57.875 120 12699.67 90.20 55031.35 88888.00 2011-04-30 19:29:58.000 120 12699.67 90.22 55031.38 88888.00 2011-04-30 19:29:58.125 120 12699.70 90.28 55031.40 88888.00 2011-04-30 19:29:58.250 120 12699.77 90.22 55031.40 88888.00 2011-04-30 19:29:58.375 120 12699.83 90.22 55031.38 88888.00 2011-04-30 19:29:58.500 120 12699.75 90.22 55031.38 88888.00 2011-04-30 19:29:58.625 120 12699.77 90.25 55031.40 88888.00 2011-04-30 19:29:58.750 120 12699.77 90.28 55031.43 88888.00 2011-04-30 19:29:58.875 120 12699.80 90.28 55031.40 88888.00 2011-04-30 19:29:59.000 120 12699.80 90.25 55031.38 88888.00 2011-04-30 19:29:59.125 120 12699.80 90.25 55031.40 88888.00 2011-04-30 19:29:59.250 120 12699.85 90.25 55031.40 88888.00 2011-04-30 19:29:59.375 120 12699.95 90.28 55031.43 88888.00 2011-04-30 19:29:59.500 120 12699.98 90.28 55031.43 88888.00 2011-04-30 19:29:59.625 120 12699.98 90.30 55031.43 88888.00 2011-04-30 19:29:59.750 120 12699.98 90.30 55031.43 88888.00 2011-04-30 19:29:59.875 120 12699.92 90.28 55031.43 88888.00 2011-04-30 19:30:00.000 120 12699.90 90.30 55031.40 88888.00 2011-04-30 19:30:00.125 120 12699.92 90.30 55031.38 88888.00 2011-04-30 19:30:00.250 120 12699.90 90.33 55031.40 88888.00 2011-04-30 19:30:00.375 120 12699.98 90.35 55031.40 88888.00 2011-04-30 19:30:00.500 120 12699.92 90.35 55031.40 88888.00 2011-04-30 19:30:00.625 120 12699.95 90.35 55031.40 88888.00 2011-04-30 19:30:00.750 120 12699.98 90.35 55031.40 88888.00 2011-04-30 19:30:00.875 120 12700.00 90.30 55031.43 88888.00 2011-04-30 19:30:01.000 120 12700.00 90.30 55031.43 88888.00 2011-04-30 19:30:01.125 120 12700.02 90.33 55031.45 88888.00 2011-04-30 19:30:01.250 120 12700.00 90.35 55031.45 88888.00 2011-04-30 19:30:01.375 120 12700.02 90.35 55031.43 88888.00 2011-04-30 19:30:01.500 120 12700.00 90.35 55031.40 88888.00 2011-04-30 19:30:01.625 120 12700.05 90.35 55031.43 88888.00 2011-04-30 19:30:01.750 120 12700.10 90.33 55031.45 88888.00 2011-04-30 19:30:01.875 120 12700.10 90.33 55031.45 88888.00 2011-04-30 19:30:02.000 120 12700.08 90.33 55031.43 88888.00 2011-04-30 19:30:02.125 120 12700.00 90.35 55031.45 88888.00 2011-04-30 19:30:02.250 120 12700.00 90.35 55031.45 88888.00 2011-04-30 19:30:02.375 120 12700.00 90.35 55031.45 88888.00 2011-04-30 19:30:02.500 120 12700.02 90.38 55031.45 88888.00 2011-04-30 19:30:02.625 120 12700.10 90.38 55031.45 88888.00 2011-04-30 19:30:02.750 120 12700.08 90.38 55031.45 88888.00 2011-04-30 19:30:02.875 120 12700.05 90.33 55031.47 88888.00 2011-04-30 19:30:03.000 120 12700.08 90.33 55031.47 88888.00 2011-04-30 19:30:03.125 120 12700.15 90.33 55031.50 88888.00 2011-04-30 19:30:03.250 120 12700.10 90.33 55031.50 88888.00 2011-04-30 19:30:03.375 120 12700.10 90.35 55031.50 88888.00 2011-04-30 19:30:03.500 120 12700.12 90.33 55031.47 88888.00 2011-04-30 19:30:03.625 120 12700.15 90.33 55031.47 88888.00 2011-04-30 19:30:03.750 120 12700.20 90.38 55031.50 88888.00 2011-04-30 19:30:03.875 120 12700.23 90.35 55031.53 88888.00 2011-04-30 19:30:04.000 120 12700.27 90.35 55031.53 88888.00 2011-04-30 19:30:04.125 120 12700.23 90.35 55031.53 88888.00 2011-04-30 19:30:04.250 120 12700.12 90.33 55031.47 88888.00 2011-04-30 19:30:04.375 120 12700.17 90.30 55031.53 88888.00 2011-04-30 19:30:04.500 120 12700.23 90.33 55031.55 88888.00 2011-04-30 19:30:04.625 120 12700.35 90.33 55031.55 88888.00 2011-04-30 19:30:04.750 120 12700.35 90.35 55031.53 88888.00 2011-04-30 19:30:04.875 120 12700.33 90.35 55031.55 88888.00 2011-04-30 19:30:05.000 120 12700.33 90.33 55031.55 88888.00 2011-04-30 19:30:05.125 120 12700.33 90.35 55031.55 88888.00 2011-04-30 19:30:05.250 120 12700.33 90.35 55031.53 88888.00 2011-04-30 19:30:05.375 120 12700.38 90.33 55031.53 88888.00 2011-04-30 19:30:05.500 120 12700.38 90.35 55031.55 88888.00 2011-04-30 19:30:05.625 120 12700.40 90.38 55031.57 88888.00 2011-04-30 19:30:05.750 120 12700.40 90.38 55031.57 88888.00 2011-04-30 19:30:05.875 120 12700.42 90.35 55031.55 88888.00 2011-04-30 19:30:06.000 120 12700.38 90.35 55031.55 88888.00 2011-04-30 19:30:06.125 120 12700.40 90.35 55031.60 88888.00 2011-04-30 19:30:06.250 120 12700.48 90.35 55031.57 88888.00 2011-04-30 19:30:06.375 120 12700.50 90.35 55031.57 88888.00 2011-04-30 19:30:06.500 120 12700.52 90.35 55031.57 88888.00 2011-04-30 19:30:06.625 120 12700.45 90.35 55031.60 88888.00 2011-04-30 19:30:06.750 120 12700.45 90.35 55031.62 88888.00 2011-04-30 19:30:06.875 120 12700.42 90.38 55031.60 88888.00 2011-04-30 19:30:07.000 120 12700.42 90.40 55031.60 88888.00 2011-04-30 19:30:07.125 120 12700.48 90.38 55031.62 88888.00 2011-04-30 19:30:07.250 120 12700.58 90.33 55031.60 88888.00 2011-04-30 19:30:07.375 120 12700.65 90.33 55031.57 88888.00 2011-04-30 19:30:07.500 120 12700.70 90.35 55031.62 88888.00 2011-04-30 19:30:07.625 120 12700.70 90.33 55031.62 88888.00 2011-04-30 19:30:07.750 120 12700.67 90.30 55031.60 88888.00 2011-04-30 19:30:07.875 120 12700.62 90.28 55031.62 88888.00 2011-04-30 19:30:08.000 120 12700.65 90.33 55031.62 88888.00 2011-04-30 19:30:08.125 120 12700.73 90.38 55031.65 88888.00 2011-04-30 19:30:08.250 120 12700.75 90.35 55031.65 88888.00 2011-04-30 19:30:08.375 120 12700.75 90.35 55031.62 88888.00 2011-04-30 19:30:08.500 120 12700.73 90.35 55031.60 88888.00 2011-04-30 19:30:08.625 120 12700.70 90.33 55031.60 88888.00 2011-04-30 19:30:08.750 120 12700.73 90.38 55031.62 88888.00 2011-04-30 19:30:08.875 120 12700.75 90.35 55031.62 88888.00 2011-04-30 19:30:09.000 120 12700.77 90.35 55031.62 88888.00 2011-04-30 19:30:09.125 120 12700.80 90.35 55031.62 88888.00 2011-04-30 19:30:09.250 120 12700.83 90.35 55031.65 88888.00 2011-04-30 19:30:09.375 120 12700.85 90.35 55031.62 88888.00 2011-04-30 19:30:09.500 120 12700.88 90.35 55031.62 88888.00 2011-04-30 19:30:09.625 120 12700.90 90.33 55031.62 88888.00 2011-04-30 19:30:09.750 120 12700.95 90.33 55031.62 88888.00 2011-04-30 19:30:09.875 120 12700.98 90.30 55031.62 88888.00 2011-04-30 19:30:10.000 120 12700.95 90.28 55031.62 88888.00 2011-04-30 19:30:10.125 120 12700.95 90.28 55031.65 88888.00 2011-04-30 19:30:10.250 120 12700.92 90.28 55031.68 88888.00 2011-04-30 19:30:10.375 120 12700.95 90.30 55031.70 88888.00 2011-04-30 19:30:10.500 120 12700.95 90.30 55031.70 88888.00 2011-04-30 19:30:10.625 120 12700.95 90.28 55031.72 88888.00 2011-04-30 19:30:10.750 120 12700.98 90.28 55031.72 88888.00 2011-04-30 19:30:10.875 120 12700.98 90.30 55031.70 88888.00 2011-04-30 19:30:11.000 120 12701.00 90.28 55031.70 88888.00 2011-04-30 19:30:11.125 120 12700.98 90.25 55031.70 88888.00 2011-04-30 19:30:11.250 120 12700.98 90.22 55031.72 88888.00 2011-04-30 19:30:11.375 120 12701.02 90.25 55031.72 88888.00 2011-04-30 19:30:11.500 120 12701.05 90.25 55031.72 88888.00 2011-04-30 19:30:11.625 120 12701.05 90.22 55031.72 88888.00 2011-04-30 19:30:11.750 120 12701.08 90.22 55031.75 88888.00 2011-04-30 19:30:11.875 120 12701.05 90.25 55031.75 88888.00 2011-04-30 19:30:12.000 120 12701.08 90.25 55031.78 88888.00 2011-04-30 19:30:12.125 120 12701.10 90.20 55031.78 88888.00 2011-04-30 19:30:12.250 120 12701.10 90.20 55031.78 88888.00 2011-04-30 19:30:12.375 120 12701.10 90.20 55031.78 88888.00 2011-04-30 19:30:12.500 120 12701.10 90.17 55031.78 88888.00 2011-04-30 19:30:12.625 120 12701.12 90.20 55031.80 88888.00 2011-04-30 19:30:12.750 120 12701.08 90.17 55031.80 88888.00 2011-04-30 19:30:12.875 120 12701.10 90.15 55031.78 88888.00 2011-04-30 19:30:13.000 120 12701.23 90.17 55031.75 88888.00 2011-04-30 19:30:13.125 120 12701.15 90.20 55031.80 88888.00 2011-04-30 19:30:13.250 120 12701.12 90.20 55031.80 88888.00 2011-04-30 19:30:13.375 120 12701.15 90.20 55031.80 88888.00 2011-04-30 19:30:13.500 120 12701.15 90.20 55031.80 88888.00 2011-04-30 19:30:13.625 120 12701.12 90.12 55031.82 88888.00 2011-04-30 19:30:13.750 120 12701.08 90.12 55031.82 88888.00 2011-04-30 19:30:13.875 120 12701.05 90.12 55031.85 88888.00 2011-04-30 19:30:14.000 120 12701.08 90.12 55031.85 88888.00 2011-04-30 19:30:14.125 120 12701.05 90.10 55031.85 88888.00 2011-04-30 19:30:14.250 120 12701.08 90.12 55031.85 88888.00 2011-04-30 19:30:14.375 120 12701.10 90.12 55031.85 88888.00 2011-04-30 19:30:14.500 120 12701.15 90.10 55031.82 88888.00 2011-04-30 19:30:14.625 120 12701.15 90.08 55031.85 88888.00 2011-04-30 19:30:14.750 120 12701.23 90.08 55031.85 88888.00 2011-04-30 19:30:14.875 120 12701.20 90.10 55031.85 88888.00 2011-04-30 19:30:15.000 120 12701.17 90.08 55031.85 88888.00 2011-04-30 19:30:15.125 120 12701.20 90.08 55031.85 88888.00 2011-04-30 19:30:15.250 120 12701.20 90.10 55031.88 88888.00 2011-04-30 19:30:15.375 120 12701.23 90.05 55031.88 88888.00 2011-04-30 19:30:15.500 120 12701.25 90.05 55031.88 88888.00 2011-04-30 19:30:15.625 120 12701.27 90.05 55031.88 88888.00 2011-04-30 19:30:15.750 120 12701.27 90.08 55031.93 88888.00 2011-04-30 19:30:15.875 120 12701.27 90.05 55031.93 88888.00 2011-04-30 19:30:16.000 120 12701.30 90.05 55031.90 88888.00 2011-04-30 19:30:16.125 120 12701.27 90.03 55031.90 88888.00 2011-04-30 19:30:16.250 120 12701.25 90.03 55031.90 88888.00 2011-04-30 19:30:16.375 120 12701.33 90.05 55031.90 88888.00 2011-04-30 19:30:16.500 120 12701.30 90.05 55031.93 88888.00 2011-04-30 19:30:16.625 120 12701.30 90.08 55031.95 88888.00 2011-04-30 19:30:16.750 120 12701.33 90.08 55031.95 88888.00 2011-04-30 19:30:16.875 120 12701.33 90.10 55031.97 88888.00 2011-04-30 19:30:17.000 120 12701.25 90.10 55031.95 88888.00 2011-04-30 19:30:17.125 120 12701.25 90.08 55031.97 88888.00 2011-04-30 19:30:17.250 120 12701.30 90.05 55031.97 88888.00 2011-04-30 19:30:17.375 120 12701.30 90.03 55031.97 88888.00 2011-04-30 19:30:17.500 120 12701.35 90.05 55032.00 88888.00 2011-04-30 19:30:17.625 120 12701.27 90.05 55031.97 88888.00 2011-04-30 19:30:17.750 120 12701.27 90.10 55032.00 88888.00 2011-04-30 19:30:17.875 120 12701.27 90.08 55031.97 88888.00 2011-04-30 19:30:18.000 120 12701.30 90.05 55031.97 88888.00 2011-04-30 19:30:18.125 120 12701.27 90.03 55031.97 88888.00 2011-04-30 19:30:18.250 120 12701.25 90.00 55032.00 88888.00 2011-04-30 19:30:18.375 120 12701.23 90.05 55032.00 88888.00 2011-04-30 19:30:18.500 120 12701.27 90.05 55031.97 88888.00 2011-04-30 19:30:18.625 120 12701.33 90.05 55032.00 88888.00 2011-04-30 19:30:18.750 120 12701.33 90.08 55032.00 88888.00 2011-04-30 19:30:18.875 120 12701.35 90.05 55032.00 88888.00 2011-04-30 19:30:19.000 120 12701.35 90.03 55032.00 88888.00 2011-04-30 19:30:19.125 120 12701.38 90.05 55032.03 88888.00 2011-04-30 19:30:19.250 120 12701.40 90.05 55032.05 88888.00 2011-04-30 19:30:19.375 120 12701.40 90.05 55032.00 88888.00 2011-04-30 19:30:19.500 120 12701.42 90.03 55032.00 88888.00 2011-04-30 19:30:19.625 120 12701.38 90.03 55032.00 88888.00 2011-04-30 19:30:19.750 120 12701.40 90.03 55032.00 88888.00 2011-04-30 19:30:19.875 120 12701.45 90.03 55032.03 88888.00 2011-04-30 19:30:20.000 120 12701.52 90.03 55032.03 88888.00 2011-04-30 19:30:20.125 120 12701.48 89.97 55032.03 88888.00 2011-04-30 19:30:20.250 120 12701.42 90.00 55032.05 88888.00 2011-04-30 19:30:20.375 120 12701.42 90.00 55032.05 88888.00 2011-04-30 19:30:20.500 120 12701.45 90.03 55032.05 88888.00 2011-04-30 19:30:20.625 120 12701.50 89.97 55032.05 88888.00 2011-04-30 19:30:20.750 120 12701.52 90.00 55032.05 88888.00 2011-04-30 19:30:20.875 120 12701.50 90.05 55032.05 88888.00 2011-04-30 19:30:21.000 120 12701.45 90.00 55032.05 88888.00 2011-04-30 19:30:21.125 120 12701.42 90.00 55032.07 88888.00 2011-04-30 19:30:21.250 120 12701.48 90.03 55032.10 88888.00 2011-04-30 19:30:21.375 120 12701.52 90.05 55032.10 88888.00 2011-04-30 19:30:21.500 120 12701.50 90.00 55032.07 88888.00 2011-04-30 19:30:21.625 120 12701.50 90.03 55032.10 88888.00 2011-04-30 19:30:21.750 120 12701.50 90.00 55032.10 88888.00 2011-04-30 19:30:21.875 120 12701.52 90.03 55032.10 88888.00 2011-04-30 19:30:22.000 120 12701.52 90.03 55032.10 88888.00 2011-04-30 19:30:22.125 120 12701.55 90.00 55032.12 88888.00 2011-04-30 19:30:22.250 120 12701.50 89.97 55032.10 88888.00 2011-04-30 19:30:22.375 120 12701.50 89.97 55032.10 88888.00 2011-04-30 19:30:22.500 120 12701.52 89.95 55032.10 88888.00 2011-04-30 19:30:22.625 120 12701.58 90.00 55032.10 88888.00 2011-04-30 19:30:22.750 120 12701.58 89.95 55032.07 88888.00 2011-04-30 19:30:22.875 120 12701.62 89.90 55032.07 88888.00 2011-04-30 19:30:23.000 120 12701.65 89.90 55032.07 88888.00 2011-04-30 19:30:23.125 120 12701.62 89.95 55032.10 88888.00 2011-04-30 19:30:23.250 120 12701.62 89.97 55032.12 88888.00 2011-04-30 19:30:23.375 120 12701.65 90.00 55032.12 88888.00 2011-04-30 19:30:23.500 120 12701.67 90.00 55032.15 88888.00 2011-04-30 19:30:23.625 120 12701.62 89.97 55032.12 88888.00 2011-04-30 19:30:23.750 120 12701.58 89.95 55032.12 88888.00 2011-04-30 19:30:23.875 120 12701.65 89.92 55032.12 88888.00 2011-04-30 19:30:24.000 120 12701.70 89.95 55032.15 88888.00 2011-04-30 19:30:24.125 120 12701.70 89.92 55032.15 88888.00 2011-04-30 19:30:24.250 120 12701.67 89.92 55032.18 88888.00 2011-04-30 19:30:24.375 120 12701.67 89.95 55032.18 88888.00 2011-04-30 19:30:24.500 120 12701.65 89.97 55032.20 88888.00 2011-04-30 19:30:24.625 120 12701.67 89.97 55032.20 88888.00 2011-04-30 19:30:24.750 120 12701.70 89.97 55032.18 88888.00 2011-04-30 19:30:24.875 120 12701.73 89.95 55032.20 88888.00 2011-04-30 19:30:25.000 120 12701.73 89.92 55032.20 88888.00 2011-04-30 19:30:25.125 120 12701.73 89.92 55032.22 88888.00 2011-04-30 19:30:25.250 120 12701.65 89.92 55032.22 88888.00 2011-04-30 19:30:25.375 120 12701.67 89.97 55032.22 88888.00 2011-04-30 19:30:25.500 120 12701.70 90.00 55032.20 88888.00 2011-04-30 19:30:25.625 120 12701.70 89.95 55032.22 88888.00 2011-04-30 19:30:25.750 120 12701.67 89.92 55032.20 88888.00 2011-04-30 19:30:25.875 120 12701.67 89.92 55032.20 88888.00 2011-04-30 19:30:26.000 120 12701.73 89.95 55032.22 88888.00 2011-04-30 19:30:26.125 120 12701.73 89.95 55032.25 88888.00 2011-04-30 19:30:26.250 120 12701.73 89.92 55032.25 88888.00 2011-04-30 19:30:26.375 120 12701.77 89.95 55032.25 88888.00 2011-04-30 19:30:26.500 120 12701.77 89.95 55032.22 88888.00 2011-04-30 19:30:26.625 120 12701.83 89.92 55032.25 88888.00 2011-04-30 19:30:26.750 120 12701.85 89.90 55032.28 88888.00 2011-04-30 19:30:26.875 120 12701.85 89.90 55032.28 88888.00 2011-04-30 19:30:27.000 120 12701.85 89.90 55032.28 88888.00 2011-04-30 19:30:27.125 120 12701.90 89.90 55032.30 88888.00 2011-04-30 19:30:27.250 120 12701.88 89.88 55032.30 88888.00 2011-04-30 19:30:27.375 120 12701.88 89.85 55032.30 88888.00 2011-04-30 19:30:27.500 120 12701.88 89.88 55032.30 88888.00 2011-04-30 19:30:27.625 120 12701.83 89.90 55032.28 88888.00 2011-04-30 19:30:27.750 120 12701.83 89.88 55032.28 88888.00 2011-04-30 19:30:27.875 120 12701.88 89.85 55032.30 88888.00 2011-04-30 19:30:28.000 120 12701.92 89.90 55032.32 88888.00 2011-04-30 19:30:28.125 120 12701.85 89.92 55032.35 88888.00 2011-04-30 19:30:28.250 120 12701.83 89.88 55032.35 88888.00 2011-04-30 19:30:28.375 120 12701.92 89.88 55032.35 88888.00 2011-04-30 19:30:28.500 120 12701.95 89.88 55032.35 88888.00 2011-04-30 19:30:28.625 120 12702.00 89.90 55032.32 88888.00 2011-04-30 19:30:28.750 120 12702.02 89.90 55032.32 88888.00 2011-04-30 19:30:28.875 120 12702.08 89.90 55032.35 88888.00 2011-04-30 19:30:29.000 120 12702.05 89.88 55032.32 88888.00 2011-04-30 19:30:29.125 120 12702.00 89.88 55032.35 88888.00 2011-04-30 19:30:29.250 120 12702.08 89.90 55032.38 88888.00 2011-04-30 19:30:29.375 120 12702.15 89.90 55032.38 88888.00 2011-04-30 19:30:29.500 120 12702.12 89.88 55032.38 88888.00 2011-04-30 19:30:29.625 120 12702.15 89.88 55032.35 88888.00 2011-04-30 19:30:29.750 120 12702.12 89.85 55032.35 88888.00 2011-04-30 19:30:29.875 120 12702.10 89.85 55032.38 88888.00 2011-04-30 19:30:30.000 120 12702.10 89.85 55032.38 88888.00 2011-04-30 19:30:30.125 120 12702.08 89.85 55032.38 88888.00 2011-04-30 19:30:30.250 120 12702.02 89.85 55032.43 88888.00 2011-04-30 19:30:30.375 120 12702.12 89.85 55032.43 88888.00 2011-04-30 19:30:30.500 120 12702.12 89.85 55032.45 88888.00 2011-04-30 19:30:30.625 120 12702.17 89.80 55032.43 88888.00 2011-04-30 19:30:30.750 120 12702.15 89.78 55032.45 88888.00 2011-04-30 19:30:30.875 120 12702.15 89.75 55032.45 88888.00 2011-04-30 19:30:31.000 120 12702.15 89.75 55032.43 88888.00 2011-04-30 19:30:31.125 120 12702.23 89.80 55032.45 88888.00 2011-04-30 19:30:31.250 120 12702.23 89.83 55032.47 88888.00 2011-04-30 19:30:31.375 120 12702.25 89.80 55032.45 88888.00 2011-04-30 19:30:31.500 120 12702.23 89.78 55032.45 88888.00 2011-04-30 19:30:31.625 120 12702.20 89.80 55032.47 88888.00 2011-04-30 19:30:31.750 120 12702.23 89.83 55032.47 88888.00 2011-04-30 19:30:31.875 120 12702.27 89.78 55032.45 88888.00 2011-04-30 19:30:32.000 120 12702.27 89.78 55032.47 88888.00 2011-04-30 19:30:32.125 120 12702.25 89.80 55032.47 88888.00 2011-04-30 19:30:32.250 120 12702.30 89.80 55032.47 88888.00 2011-04-30 19:30:32.375 120 12702.35 89.78 55032.47 88888.00 2011-04-30 19:30:32.500 120 12702.27 89.78 55032.47 88888.00 2011-04-30 19:30:32.625 120 12702.27 89.75 55032.50 88888.00 2011-04-30 19:30:32.750 120 12702.25 89.80 55032.55 88888.00 2011-04-30 19:30:32.875 120 12702.27 89.83 55032.50 88888.00 2011-04-30 19:30:33.000 120 12702.27 89.78 55032.47 88888.00 2011-04-30 19:30:33.125 120 12702.35 89.78 55032.53 88888.00 2011-04-30 19:30:33.250 120 12702.35 89.78 55032.55 88888.00 2011-04-30 19:30:33.375 120 12702.40 89.78 55032.57 88888.00 2011-04-30 19:30:33.500 120 12702.42 89.80 55032.60 88888.00 2011-04-30 19:30:33.625 120 12702.40 89.83 55032.60 88888.00 2011-04-30 19:30:33.750 120 12702.40 89.80 55032.55 88888.00 2011-04-30 19:30:33.875 120 12702.45 89.83 55032.53 88888.00 2011-04-30 19:30:34.000 120 12702.45 89.83 55032.55 88888.00 2011-04-30 19:30:34.125 120 12702.48 89.80 55032.57 88888.00 2011-04-30 19:30:34.250 120 12702.40 89.78 55032.62 88888.00 2011-04-30 19:30:34.375 120 12702.38 89.83 55032.62 88888.00 2011-04-30 19:30:34.500 120 12702.40 89.80 55032.62 88888.00 2011-04-30 19:30:34.625 120 12702.45 89.80 55032.62 88888.00 2011-04-30 19:30:34.750 120 12702.50 89.83 55032.60 88888.00 2011-04-30 19:30:34.875 120 12702.50 89.80 55032.62 88888.00 2011-04-30 19:30:35.000 120 12702.48 89.85 55032.62 88888.00 2011-04-30 19:30:35.125 120 12702.50 89.85 55032.62 88888.00 2011-04-30 19:30:35.250 120 12702.48 89.85 55032.60 88888.00 2011-04-30 19:30:35.375 120 12702.52 89.85 55032.60 88888.00 2011-04-30 19:30:35.500 120 12702.52 89.88 55032.62 88888.00 2011-04-30 19:30:35.625 120 12702.55 89.88 55032.65 88888.00 2011-04-30 19:30:35.750 120 12702.55 89.88 55032.65 88888.00 2011-04-30 19:30:35.875 120 12702.48 89.88 55032.62 88888.00 2011-04-30 19:30:36.000 120 12702.50 89.90 55032.60 88888.00 2011-04-30 19:30:36.125 120 12702.60 89.88 55032.65 88888.00 2011-04-30 19:30:36.250 120 12702.60 89.85 55032.70 88888.00 2011-04-30 19:30:36.375 120 12702.55 89.85 55032.68 88888.00 2011-04-30 19:30:36.500 120 12702.55 89.85 55032.65 88888.00 2011-04-30 19:30:36.625 120 12702.62 89.88 55032.68 88888.00 2011-04-30 19:30:36.750 120 12702.62 89.90 55032.68 88888.00 2011-04-30 19:30:36.875 120 12702.62 89.92 55032.65 88888.00 2011-04-30 19:30:37.000 120 12702.67 89.92 55032.65 88888.00 2011-04-30 19:30:37.125 120 12702.75 89.95 55032.70 88888.00 2011-04-30 19:30:37.250 120 12702.73 89.90 55032.70 88888.00 2011-04-30 19:30:37.375 120 12702.75 89.92 55032.68 88888.00 2011-04-30 19:30:37.500 120 12702.77 89.95 55032.70 88888.00 2011-04-30 19:30:37.625 120 12702.80 89.97 55032.68 88888.00 2011-04-30 19:30:37.750 120 12702.75 89.95 55032.68 88888.00 2011-04-30 19:30:37.875 120 12702.73 89.95 55032.65 88888.00 2011-04-30 19:30:38.000 120 12702.75 90.00 55032.68 88888.00 2011-04-30 19:30:38.125 120 12702.75 90.00 55032.70 88888.00 2011-04-30 19:30:38.250 120 12702.75 89.95 55032.68 88888.00 2011-04-30 19:30:38.375 120 12702.80 90.00 55032.68 88888.00 2011-04-30 19:30:38.500 120 12702.80 89.97 55032.70 88888.00 2011-04-30 19:30:38.625 120 12702.80 90.00 55032.72 88888.00 2011-04-30 19:30:38.750 120 12702.85 90.03 55032.75 88888.00 2011-04-30 19:30:38.875 120 12702.80 90.00 55032.75 88888.00 2011-04-30 19:30:39.000 120 12702.83 89.97 55032.72 88888.00 2011-04-30 19:30:39.125 120 12702.85 89.97 55032.72 88888.00 2011-04-30 19:30:39.250 120 12702.80 90.00 55032.72 88888.00 2011-04-30 19:30:39.375 120 12702.88 90.03 55032.72 88888.00 2011-04-30 19:30:39.500 120 12702.88 90.03 55032.72 88888.00 2011-04-30 19:30:39.625 120 12702.90 90.05 55032.72 88888.00 2011-04-30 19:30:39.750 120 12702.92 90.08 55032.72 88888.00 2011-04-30 19:30:39.875 120 12702.90 90.08 55032.72 88888.00 2011-04-30 19:30:40.000 120 12702.92 90.05 55032.72 88888.00 2011-04-30 19:30:40.125 120 12703.00 90.08 55032.75 88888.00 2011-04-30 19:30:40.250 120 12702.98 90.08 55032.75 88888.00 2011-04-30 19:30:40.375 120 12702.95 90.08 55032.75 88888.00 2011-04-30 19:30:40.500 120 12702.95 90.05 55032.75 88888.00 2011-04-30 19:30:40.625 120 12703.00 90.08 55032.78 88888.00 2011-04-30 19:30:40.750 120 12703.10 90.08 55032.78 88888.00 2011-04-30 19:30:40.875 120 12703.15 90.08 55032.75 88888.00 2011-04-30 19:30:41.000 120 12703.12 90.08 55032.75 88888.00 2011-04-30 19:30:41.125 120 12703.08 90.10 55032.75 88888.00 2011-04-30 19:30:41.250 120 12703.05 90.12 55032.78 88888.00 2011-04-30 19:30:41.375 120 12703.15 90.10 55032.78 88888.00 2011-04-30 19:30:41.500 120 12703.15 90.15 55032.78 88888.00 2011-04-30 19:30:41.625 120 12703.12 90.15 55032.75 88888.00 2011-04-30 19:30:41.750 120 12703.12 90.15 55032.78 88888.00 2011-04-30 19:30:41.875 120 12703.15 90.12 55032.78 88888.00 2011-04-30 19:30:42.000 120 12703.15 90.17 55032.78 88888.00 2011-04-30 19:30:42.125 120 12703.17 90.17 55032.75 88888.00 2011-04-30 19:30:42.250 120 12703.10 90.12 55032.72 88888.00 2011-04-30 19:30:42.375 120 12703.20 90.17 55032.75 88888.00 2011-04-30 19:30:42.500 120 12703.25 90.20 55032.78 88888.00 2011-04-30 19:30:42.625 120 12703.20 90.17 55032.78 88888.00 2011-04-30 19:30:42.750 120 12703.23 90.17 55032.80 88888.00 2011-04-30 19:30:42.875 120 12703.33 90.22 55032.80 88888.00 2011-04-30 19:30:43.000 120 12703.40 90.25 55032.78 88888.00 2011-04-30 19:30:43.125 120 12703.40 90.20 55032.80 88888.00 2011-04-30 19:30:43.250 120 12703.38 90.15 55032.78 88888.00 2011-04-30 19:30:43.375 120 12703.40 90.17 55032.78 88888.00 2011-04-30 19:30:43.500 120 12703.42 90.20 55032.80 88888.00 2011-04-30 19:30:43.625 120 12703.42 90.28 55032.80 88888.00 2011-04-30 19:30:43.750 120 12703.42 90.28 55032.80 88888.00 2011-04-30 19:30:43.875 120 12703.48 90.25 55032.78 88888.00 2011-04-30 19:30:44.000 120 12703.55 90.25 55032.78 88888.00 2011-04-30 19:30:44.125 120 12703.55 90.28 55032.80 88888.00 2011-04-30 19:30:44.250 120 12703.50 90.28 55032.82 88888.00 2011-04-30 19:30:44.375 120 12703.55 90.30 55032.82 88888.00 2011-04-30 19:30:44.500 120 12703.58 90.33 55032.80 88888.00 2011-04-30 19:30:44.625 120 12703.50 90.33 55032.80 88888.00 2011-04-30 19:30:44.750 120 12703.45 90.30 55032.78 88888.00 2011-04-30 19:30:44.875 120 12703.58 90.30 55032.80 88888.00 2011-04-30 19:30:45.000 120 12703.62 90.35 55032.80 88888.00 2011-04-30 19:30:45.125 120 12703.65 90.38 55032.82 88888.00 2011-04-30 19:30:45.250 120 12703.62 90.35 55032.82 88888.00 2011-04-30 19:30:45.375 120 12703.73 90.33 55032.80 88888.00 2011-04-30 19:30:45.500 120 12703.73 90.33 55032.80 88888.00 2011-04-30 19:30:45.625 120 12703.70 90.30 55032.80 88888.00 2011-04-30 19:30:45.750 120 12703.67 90.30 55032.82 88888.00 2011-04-30 19:30:45.875 120 12703.70 90.33 55032.82 88888.00 2011-04-30 19:30:46.000 120 12703.77 90.38 55032.80 88888.00 2011-04-30 19:30:46.125 120 12703.80 90.38 55032.82 88888.00 2011-04-30 19:30:46.250 120 12703.85 90.38 55032.85 88888.00 2011-04-30 19:30:46.375 120 12703.95 90.42 55032.85 88888.00 2011-04-30 19:30:46.500 120 12703.98 90.40 55032.82 88888.00 2011-04-30 19:30:46.625 120 12704.00 90.38 55032.80 88888.00 2011-04-30 19:30:46.750 120 12704.02 90.38 55032.82 88888.00 2011-04-30 19:30:46.875 120 12704.05 90.40 55032.80 88888.00 2011-04-30 19:30:47.000 120 12704.08 90.40 55032.80 88888.00 2011-04-30 19:30:47.125 120 12704.08 90.42 55032.82 88888.00 2011-04-30 19:30:47.250 120 12704.00 90.42 55032.82 88888.00 2011-04-30 19:30:47.375 120 12704.05 90.42 55032.80 88888.00 2011-04-30 19:30:47.500 120 12704.10 90.40 55032.80 88888.00 2011-04-30 19:30:47.625 120 12704.12 90.42 55032.82 88888.00 2011-04-30 19:30:47.750 120 12704.10 90.45 55032.85 88888.00 2011-04-30 19:30:47.875 120 12704.12 90.45 55032.82 88888.00 2011-04-30 19:30:48.000 120 12704.15 90.45 55032.82 88888.00 2011-04-30 19:30:48.125 120 12704.10 90.47 55032.80 88888.00 2011-04-30 19:30:48.250 120 12704.12 90.47 55032.85 88888.00 2011-04-30 19:30:48.375 120 12704.23 90.50 55032.85 88888.00 2011-04-30 19:30:48.500 120 12704.20 90.47 55032.85 88888.00 2011-04-30 19:30:48.625 120 12704.20 90.45 55032.82 88888.00 2011-04-30 19:30:48.750 120 12704.23 90.47 55032.82 88888.00 2011-04-30 19:30:48.875 120 12704.30 90.47 55032.82 88888.00 2011-04-30 19:30:49.000 120 12704.38 90.50 55032.82 88888.00 2011-04-30 19:30:49.125 120 12704.38 90.50 55032.80 88888.00 2011-04-30 19:30:49.250 120 12704.35 90.50 55032.85 88888.00 2011-04-30 19:30:49.375 120 12704.35 90.53 55032.85 88888.00 2011-04-30 19:30:49.500 120 12704.40 90.50 55032.85 88888.00 2011-04-30 19:30:49.625 120 12704.48 90.50 55032.85 88888.00 2011-04-30 19:30:49.750 120 12704.48 90.47 55032.85 88888.00 2011-04-30 19:30:49.875 120 12704.50 90.47 55032.85 88888.00 2011-04-30 19:30:50.000 120 12704.52 90.47 55032.82 88888.00 2011-04-30 19:30:50.125 120 12704.58 90.53 55032.82 88888.00 2011-04-30 19:30:50.250 120 12704.55 90.53 55032.85 88888.00 2011-04-30 19:30:50.375 120 12704.50 90.53 55032.85 88888.00 2011-04-30 19:30:50.500 120 12704.55 90.55 55032.85 88888.00 2011-04-30 19:30:50.625 120 12704.65 90.55 55032.85 88888.00 2011-04-30 19:30:50.750 120 12704.65 90.53 55032.85 88888.00 2011-04-30 19:30:50.875 120 12704.67 90.47 55032.85 88888.00 2011-04-30 19:30:51.000 120 12704.65 90.42 55032.82 88888.00 2011-04-30 19:30:51.125 120 12704.65 90.42 55032.82 88888.00 2011-04-30 19:30:51.250 120 12704.62 90.42 55032.82 88888.00 2011-04-30 19:30:51.375 120 12704.73 90.42 55032.85 88888.00 2011-04-30 19:30:51.500 120 12704.75 90.42 55032.82 88888.00 2011-04-30 19:30:51.625 120 12704.88 90.45 55032.82 88888.00 2011-04-30 19:30:51.750 120 12704.90 90.47 55032.88 88888.00 2011-04-30 19:30:51.875 120 12704.83 90.45 55032.90 88888.00 2011-04-30 19:30:52.000 120 12704.77 90.42 55032.90 88888.00 2011-04-30 19:30:52.125 120 12704.83 90.45 55032.88 88888.00 2011-04-30 19:30:52.250 120 12704.90 90.45 55032.90 88888.00 2011-04-30 19:30:52.375 120 12704.88 90.42 55032.90 88888.00 2011-04-30 19:30:52.500 120 12704.90 90.40 55032.85 88888.00 2011-04-30 19:30:52.625 120 12704.92 90.40 55032.88 88888.00 2011-04-30 19:30:52.750 120 12704.92 90.40 55032.90 88888.00 2011-04-30 19:30:52.875 120 12704.98 90.38 55032.93 88888.00 2011-04-30 19:30:53.000 120 12704.98 90.35 55032.93 88888.00 2011-04-30 19:30:53.125 120 12705.05 90.38 55032.95 88888.00 2011-04-30 19:30:53.250 120 12705.05 90.40 55032.95 88888.00 2011-04-30 19:30:53.375 120 12705.10 90.42 55032.97 88888.00 2011-04-30 19:30:53.500 120 12705.12 90.40 55032.95 88888.00 2011-04-30 19:30:53.625 120 12705.17 90.40 55032.93 88888.00 2011-04-30 19:30:53.750 120 12705.17 90.38 55032.95 88888.00 2011-04-30 19:30:53.875 120 12705.20 90.33 55032.93 88888.00 2011-04-30 19:30:54.000 120 12705.15 90.33 55032.93 88888.00 2011-04-30 19:30:54.125 120 12705.12 90.28 55032.93 88888.00 2011-04-30 19:30:54.250 120 12705.15 90.30 55033.00 88888.00 2011-04-30 19:30:54.375 120 12705.27 90.30 55032.97 88888.00 2011-04-30 19:30:54.500 120 12705.35 90.25 55032.95 88888.00 2011-04-30 19:30:54.625 120 12705.38 90.25 55032.93 88888.00 2011-04-30 19:30:54.750 120 12705.38 90.25 55032.93 88888.00 2011-04-30 19:30:54.875 120 12705.30 90.25 55032.95 88888.00 2011-04-30 19:30:55.000 120 12705.25 90.25 55032.97 88888.00 2011-04-30 19:30:55.125 120 12705.30 90.28 55033.00 88888.00 2011-04-30 19:30:55.250 120 12705.33 90.22 55032.97 88888.00 2011-04-30 19:30:55.375 120 12705.30 90.20 55032.97 88888.00 2011-04-30 19:30:55.500 120 12705.30 90.15 55032.97 88888.00 2011-04-30 19:30:55.625 120 12705.33 90.17 55033.00 88888.00 2011-04-30 19:30:55.750 120 12705.35 90.15 55033.03 88888.00 2011-04-30 19:30:55.875 120 12705.42 90.17 55033.00 88888.00 2011-04-30 19:30:56.000 120 12705.45 90.20 55033.05 88888.00 2011-04-30 19:30:56.125 120 12705.48 90.22 55033.05 88888.00 2011-04-30 19:30:56.250 120 12705.45 90.12 55033.03 88888.00 2011-04-30 19:30:56.375 120 12705.45 90.12 55033.05 88888.00 2011-04-30 19:30:56.500 120 12705.45 90.15 55033.05 88888.00 2011-04-30 19:30:56.625 120 12705.50 90.12 55033.07 88888.00 2011-04-30 19:30:56.750 120 12705.52 90.10 55033.05 88888.00 2011-04-30 19:30:56.875 120 12705.50 90.08 55033.05 88888.00 2011-04-30 19:30:57.000 120 12705.48 90.08 55033.05 88888.00 2011-04-30 19:30:57.125 120 12705.45 90.03 55033.05 88888.00 2011-04-30 19:30:57.250 120 12705.38 90.03 55033.07 88888.00 2011-04-30 19:30:57.375 120 12705.38 90.00 55033.07 88888.00 2011-04-30 19:30:57.500 120 12705.48 89.97 55033.07 88888.00 2011-04-30 19:30:57.625 120 12705.55 89.97 55033.05 88888.00 2011-04-30 19:30:57.750 120 12705.58 89.97 55033.07 88888.00 2011-04-30 19:30:57.875 120 12705.60 89.97 55033.12 88888.00 2011-04-30 19:30:58.000 120 12705.60 89.95 55033.12 88888.00 2011-04-30 19:30:58.125 120 12705.62 89.95 55033.10 88888.00 2011-04-30 19:30:58.250 120 12705.62 89.92 55033.12 88888.00 2011-04-30 19:30:58.375 120 12705.60 89.92 55033.12 88888.00 2011-04-30 19:30:58.500 120 12705.58 89.92 55033.10 88888.00 2011-04-30 19:30:58.625 120 12705.60 89.88 55033.10 88888.00 2011-04-30 19:30:58.750 120 12705.60 89.88 55033.10 88888.00 2011-04-30 19:30:58.875 120 12705.55 89.80 55033.10 88888.00 2011-04-30 19:30:59.000 120 12705.55 89.83 55033.15 88888.00 2011-04-30 19:30:59.125 120 12705.60 89.88 55033.12 88888.00 2011-04-30 19:30:59.250 120 12705.62 89.80 55033.12 88888.00 2011-04-30 19:30:59.375 120 12705.70 89.80 55033.12 88888.00 2011-04-30 19:30:59.500 120 12705.73 89.78 55033.18 88888.00 2011-04-30 19:30:59.625 120 12705.70 89.75 55033.18 88888.00 2011-04-30 19:30:59.750 120 12705.70 89.72 55033.18 88888.00 2011-04-30 19:30:59.875 120 12705.70 89.70 55033.15 88888.00 2011-04-30 19:31:00.000 120 12705.65 89.67 55033.18 88888.00 2011-04-30 19:31:00.125 120 12705.65 89.70 55033.20 88888.00 2011-04-30 19:31:00.250 120 12705.65 89.70 55033.22 88888.00 2011-04-30 19:31:00.375 120 12705.67 89.65 55033.20 88888.00 2011-04-30 19:31:00.500 120 12705.70 89.65 55033.22 88888.00 2011-04-30 19:31:00.625 120 12705.75 89.62 55033.20 88888.00 2011-04-30 19:31:00.750 120 12705.77 89.58 55033.20 88888.00 2011-04-30 19:31:00.875 120 12705.67 89.58 55033.20 88888.00 2011-04-30 19:31:01.000 120 12705.70 89.55 55033.25 88888.00 2011-04-30 19:31:01.125 120 12705.75 89.53 55033.28 88888.00 2011-04-30 19:31:01.250 120 12705.70 89.50 55033.28 88888.00 2011-04-30 19:31:01.375 120 12705.67 89.55 55033.28 88888.00 2011-04-30 19:31:01.500 120 12705.70 89.50 55033.28 88888.00 2011-04-30 19:31:01.625 120 12705.75 89.47 55033.30 88888.00 2011-04-30 19:31:01.750 120 12705.75 89.45 55033.30 88888.00 2011-04-30 19:31:01.875 120 12705.77 89.45 55033.28 88888.00 2011-04-30 19:31:02.000 120 12705.80 89.47 55033.30 88888.00 2011-04-30 19:31:02.125 120 12705.80 89.45 55033.32 88888.00 2011-04-30 19:31:02.250 120 12705.73 89.38 55033.35 88888.00 2011-04-30 19:31:02.375 120 12705.73 89.38 55033.35 88888.00 2011-04-30 19:31:02.500 120 12705.73 89.35 55033.38 88888.00 2011-04-30 19:31:02.625 120 12705.75 89.33 55033.40 88888.00 2011-04-30 19:31:02.750 120 12705.77 89.30 55033.40 88888.00 2011-04-30 19:31:02.875 120 12705.83 89.25 55033.40 88888.00 2011-04-30 19:31:03.000 120 12705.83 89.25 55033.43 88888.00 2011-04-30 19:31:03.125 120 12705.83 89.22 55033.43 88888.00 2011-04-30 19:31:03.250 120 12705.77 89.17 55033.40 88888.00 2011-04-30 19:31:03.375 120 12705.77 89.20 55033.43 88888.00 2011-04-30 19:31:03.500 120 12705.75 89.20 55033.43 88888.00 2011-04-30 19:31:03.625 120 12705.80 89.20 55033.45 88888.00 2011-04-30 19:31:03.750 120 12705.77 89.20 55033.45 88888.00 2011-04-30 19:31:03.875 120 12705.75 89.15 55033.50 88888.00 2011-04-30 19:31:04.000 120 12705.77 89.12 55033.50 88888.00 2011-04-30 19:31:04.125 120 12705.83 89.10 55033.50 88888.00 2011-04-30 19:31:04.250 120 12705.77 89.05 55033.50 88888.00 2011-04-30 19:31:04.375 120 12705.75 89.03 55033.53 88888.00 2011-04-30 19:31:04.500 120 12705.75 89.00 55033.53 88888.00 2011-04-30 19:31:04.625 120 12705.85 88.97 55033.53 88888.00 2011-04-30 19:31:04.750 120 12705.85 88.97 55033.50 88888.00 2011-04-30 19:31:04.875 120 12705.83 88.95 55033.50 88888.00 2011-04-30 19:31:05.000 120 12705.77 88.92 55033.53 88888.00 2011-04-30 19:31:05.125 120 12705.80 88.92 55033.55 88888.00 2011-04-30 19:31:05.250 120 12705.83 88.92 55033.57 88888.00 2011-04-30 19:31:05.375 120 12705.85 88.88 55033.55 88888.00 2011-04-30 19:31:05.500 120 12705.88 88.88 55033.60 88888.00 2011-04-30 19:31:05.625 120 12705.88 88.85 55033.60 88888.00 2011-04-30 19:31:05.750 120 12705.88 88.85 55033.65 88888.00 2011-04-30 19:31:05.875 120 12705.88 88.80 55033.65 88888.00 2011-04-30 19:31:06.000 120 12705.80 88.78 55033.62 88888.00 2011-04-30 19:31:06.125 120 12705.83 88.78 55033.65 88888.00 2011-04-30 19:31:06.250 120 12705.85 88.75 55033.65 88888.00 2011-04-30 19:31:06.375 120 12705.88 88.75 55033.62 88888.00 2011-04-30 19:31:06.500 120 12705.85 88.72 55033.65 88888.00 2011-04-30 19:31:06.625 120 12705.85 88.70 55033.65 88888.00 2011-04-30 19:31:06.750 120 12705.83 88.70 55033.68 88888.00 2011-04-30 19:31:06.875 120 12705.85 88.67 55033.68 88888.00 2011-04-30 19:31:07.000 120 12705.83 88.65 55033.68 88888.00 2011-04-30 19:31:07.125 120 12705.83 88.65 55033.68 88888.00 2011-04-30 19:31:07.250 120 12705.80 88.60 55033.70 88888.00 2011-04-30 19:31:07.375 120 12705.83 88.58 55033.68 88888.00 2011-04-30 19:31:07.500 120 12705.83 88.58 55033.70 88888.00 2011-04-30 19:31:07.625 120 12705.83 88.53 55033.72 88888.00 2011-04-30 19:31:07.750 120 12705.90 88.53 55033.75 88888.00 2011-04-30 19:31:07.875 120 12705.90 88.47 55033.75 88888.00 2011-04-30 19:31:08.000 120 12705.83 88.45 55033.72 88888.00 2011-04-30 19:31:08.125 120 12705.83 88.47 55033.78 88888.00 2011-04-30 19:31:08.250 120 12705.80 88.42 55033.78 88888.00 2011-04-30 19:31:08.375 120 12705.88 88.42 55033.78 88888.00 2011-04-30 19:31:08.500 120 12705.83 88.42 55033.75 88888.00 2011-04-30 19:31:08.625 120 12705.83 88.40 55033.75 88888.00 2011-04-30 19:31:08.750 120 12705.83 88.38 55033.75 88888.00 2011-04-30 19:31:08.875 120 12705.83 88.35 55033.75 88888.00 2011-04-30 19:31:09.000 120 12705.85 88.33 55033.78 88888.00 2011-04-30 19:31:09.125 120 12705.85 88.33 55033.80 88888.00 2011-04-30 19:31:09.250 120 12705.83 88.30 55033.85 88888.00 2011-04-30 19:31:09.375 120 12705.83 88.28 55033.82 88888.00 2011-04-30 19:31:09.500 120 12705.83 88.25 55033.80 88888.00 2011-04-30 19:31:09.625 120 12705.83 88.28 55033.85 88888.00 2011-04-30 19:31:09.750 120 12705.90 88.25 55033.88 88888.00 2011-04-30 19:31:09.875 120 12705.80 88.22 55033.88 88888.00 2011-04-30 19:31:10.000 120 12705.80 88.20 55033.88 88888.00 2011-04-30 19:31:10.125 120 12705.85 88.17 55033.88 88888.00 2011-04-30 19:31:10.250 120 12705.83 88.17 55033.90 88888.00 2011-04-30 19:31:10.375 120 12705.80 88.15 55033.90 88888.00 2011-04-30 19:31:10.500 120 12705.80 88.12 55033.88 88888.00 2011-04-30 19:31:10.625 120 12705.83 88.10 55033.90 88888.00 2011-04-30 19:31:10.750 120 12705.85 88.08 55033.88 88888.00 2011-04-30 19:31:10.875 120 12705.83 88.10 55033.93 88888.00 2011-04-30 19:31:11.000 120 12705.77 88.10 55033.93 88888.00 2011-04-30 19:31:11.125 120 12705.80 88.05 55033.90 88888.00 2011-04-30 19:31:11.250 120 12705.77 88.05 55033.90 88888.00 2011-04-30 19:31:11.375 120 12705.80 88.08 55033.95 88888.00 2011-04-30 19:31:11.500 120 12705.77 88.05 55033.97 88888.00 2011-04-30 19:31:11.625 120 12705.80 88.08 55034.00 88888.00 2011-04-30 19:31:11.750 120 12705.77 88.03 55034.00 88888.00 2011-04-30 19:31:11.875 120 12705.75 88.03 55034.00 88888.00 2011-04-30 19:31:12.000 120 12705.77 87.97 55033.97 88888.00 2011-04-30 19:31:12.125 120 12705.80 88.00 55033.97 88888.00 2011-04-30 19:31:12.250 120 12705.83 88.00 55034.00 88888.00 2011-04-30 19:31:12.375 120 12705.92 88.00 55034.03 88888.00 2011-04-30 19:31:12.500 120 12705.95 87.97 55034.03 88888.00 2011-04-30 19:31:12.625 120 12705.88 87.95 55034.03 88888.00 2011-04-30 19:31:12.750 120 12705.85 87.90 55034.05 88888.00 2011-04-30 19:31:12.875 120 12705.85 87.88 55034.05 88888.00 2011-04-30 19:31:13.000 120 12705.80 87.88 55034.05 88888.00 2011-04-30 19:31:13.125 120 12705.80 87.88 55034.05 88888.00 2011-04-30 19:31:13.250 120 12705.80 87.90 55034.10 88888.00 2011-04-30 19:31:13.375 120 12705.80 87.90 55034.15 88888.00 2011-04-30 19:31:13.500 120 12705.75 87.85 55034.10 88888.00 2011-04-30 19:31:13.625 120 12705.77 87.83 55034.07 88888.00 2011-04-30 19:31:13.750 120 12705.80 87.80 55034.05 88888.00 2011-04-30 19:31:13.875 120 12705.83 87.80 55034.10 88888.00 2011-04-30 19:31:14.000 120 12705.83 87.80 55034.10 88888.00 2011-04-30 19:31:14.125 120 12705.77 87.80 55034.10 88888.00 2011-04-30 19:31:14.250 120 12705.77 87.72 55034.12 88888.00 2011-04-30 19:31:14.375 120 12705.85 87.75 55034.15 88888.00 2011-04-30 19:31:14.500 120 12705.85 87.75 55034.18 88888.00 2011-04-30 19:31:14.625 120 12705.90 87.70 55034.18 88888.00 2011-04-30 19:31:14.750 120 12705.90 87.72 55034.18 88888.00 2011-04-30 19:31:14.875 120 12705.85 87.72 55034.18 88888.00 2011-04-30 19:31:15.000 120 12705.83 87.67 55034.18 88888.00 2011-04-30 19:31:15.125 120 12705.83 87.67 55034.20 88888.00 2011-04-30 19:31:15.250 120 12705.83 87.65 55034.20 88888.00 2011-04-30 19:31:15.375 120 12705.85 87.67 55034.20 88888.00 2011-04-30 19:31:15.500 120 12705.83 87.65 55034.22 88888.00 2011-04-30 19:31:15.625 120 12705.83 87.65 55034.22 88888.00 2011-04-30 19:31:15.750 120 12705.83 87.65 55034.22 88888.00 2011-04-30 19:31:15.875 120 12705.88 87.65 55034.25 88888.00 2011-04-30 19:31:16.000 120 12705.88 87.62 55034.28 88888.00 2011-04-30 19:31:16.125 120 12705.88 87.58 55034.28 88888.00 2011-04-30 19:31:16.250 120 12705.80 87.55 55034.25 88888.00 2011-04-30 19:31:16.375 120 12705.83 87.58 55034.25 88888.00 2011-04-30 19:31:16.500 120 12705.85 87.58 55034.28 88888.00 2011-04-30 19:31:16.625 120 12705.90 87.58 55034.28 88888.00 2011-04-30 19:31:16.750 120 12705.92 87.58 55034.28 88888.00 2011-04-30 19:31:16.875 120 12705.90 87.55 55034.28 88888.00 2011-04-30 19:31:17.000 120 12705.88 87.58 55034.30 88888.00 2011-04-30 19:31:17.125 120 12705.83 87.55 55034.30 88888.00 2011-04-30 19:31:17.250 120 12705.80 87.53 55034.32 88888.00 2011-04-30 19:31:17.375 120 12705.85 87.53 55034.32 88888.00 2011-04-30 19:31:17.500 120 12705.90 87.53 55034.32 88888.00 2011-04-30 19:31:17.625 120 12705.92 87.53 55034.35 88888.00 2011-04-30 19:31:17.750 120 12705.92 87.55 55034.38 88888.00 2011-04-30 19:31:17.875 120 12705.98 87.53 55034.35 88888.00 2011-04-30 19:31:18.000 120 12705.95 87.55 55034.35 88888.00 2011-04-30 19:31:18.125 120 12705.90 87.55 55034.35 88888.00 2011-04-30 19:31:18.250 120 12705.88 87.50 55034.35 88888.00 2011-04-30 19:31:18.375 120 12705.95 87.47 55034.35 88888.00 2011-04-30 19:31:18.500 120 12705.92 87.53 55034.38 88888.00 2011-04-30 19:31:18.625 120 12705.92 87.53 55034.40 88888.00 2011-04-30 19:31:18.750 120 12705.85 87.53 55034.40 88888.00 2011-04-30 19:31:18.875 120 12705.88 87.53 55034.43 88888.00 2011-04-30 19:31:19.000 120 12705.92 87.53 55034.40 88888.00 2011-04-30 19:31:19.125 120 12705.95 87.50 55034.40 88888.00 2011-04-30 19:31:19.250 120 12705.92 87.45 55034.40 88888.00 2011-04-30 19:31:19.375 120 12705.95 87.47 55034.38 88888.00 2011-04-30 19:31:19.500 120 12705.95 87.45 55034.40 88888.00 2011-04-30 19:31:19.625 120 12705.92 87.47 55034.43 88888.00 2011-04-30 19:31:19.750 120 12705.92 87.47 55034.43 88888.00 2011-04-30 19:31:19.875 120 12706.02 87.47 55034.45 88888.00 2011-04-30 19:31:20.000 120 12706.05 87.45 55034.47 88888.00 2011-04-30 19:31:20.125 120 12706.00 87.47 55034.45 88888.00 2011-04-30 19:31:20.250 120 12705.92 87.47 55034.47 88888.00 2011-04-30 19:31:20.375 120 12706.00 87.47 55034.47 88888.00 2011-04-30 19:31:20.500 120 12705.98 87.47 55034.47 88888.00 2011-04-30 19:31:20.625 120 12705.95 87.47 55034.45 88888.00 2011-04-30 19:31:20.750 120 12706.05 87.47 55034.47 88888.00 2011-04-30 19:31:20.875 120 12706.10 87.50 55034.45 88888.00 2011-04-30 19:31:21.000 120 12706.05 87.45 55034.45 88888.00 2011-04-30 19:31:21.125 120 12706.05 87.47 55034.45 88888.00 2011-04-30 19:31:21.250 120 12705.98 87.45 55034.47 88888.00 2011-04-30 19:31:21.375 120 12706.00 87.47 55034.50 88888.00 2011-04-30 19:31:21.500 120 12706.02 87.50 55034.47 88888.00 2011-04-30 19:31:21.625 120 12706.05 87.47 55034.50 88888.00 2011-04-30 19:31:21.750 120 12706.02 87.47 55034.50 88888.00 2011-04-30 19:31:21.875 120 12706.00 87.50 55034.50 88888.00 2011-04-30 19:31:22.000 120 12706.02 87.55 55034.50 88888.00 2011-04-30 19:31:22.125 120 12706.00 87.53 55034.53 88888.00 2011-04-30 19:31:22.250 120 12706.02 87.53 55034.55 88888.00 2011-04-30 19:31:22.375 120 12706.08 87.55 55034.57 88888.00 2011-04-30 19:31:22.500 120 12706.15 87.55 55034.55 88888.00 2011-04-30 19:31:22.625 120 12706.15 87.55 55034.55 88888.00 2011-04-30 19:31:22.750 120 12706.15 87.58 55034.55 88888.00 2011-04-30 19:31:22.875 120 12706.15 87.58 55034.57 88888.00 2011-04-30 19:31:23.000 120 12706.10 87.58 55034.57 88888.00 2011-04-30 19:31:23.125 120 12706.02 87.55 55034.57 88888.00 2011-04-30 19:31:23.250 120 12706.05 87.50 55034.55 88888.00 2011-04-30 19:31:23.375 120 12706.15 87.53 55034.55 88888.00 2011-04-30 19:31:23.500 120 12706.25 87.55 55034.57 88888.00 2011-04-30 19:31:23.625 120 12706.23 87.55 55034.57 88888.00 2011-04-30 19:31:23.750 120 12706.20 87.55 55034.57 88888.00 2011-04-30 19:31:23.875 120 12706.23 87.55 55034.57 88888.00 2011-04-30 19:31:24.000 120 12706.17 87.55 55034.57 88888.00 2011-04-30 19:31:24.125 120 12706.17 87.55 55034.60 88888.00 2011-04-30 19:31:24.250 120 12706.17 87.58 55034.60 88888.00 2011-04-30 19:31:24.375 120 12706.20 87.60 55034.60 88888.00 2011-04-30 19:31:24.500 120 12706.20 87.60 55034.62 88888.00 2011-04-30 19:31:24.625 120 12706.20 87.55 55034.65 88888.00 2011-04-30 19:31:24.750 120 12706.17 87.53 55034.62 88888.00 2011-04-30 19:31:24.875 120 12706.23 87.55 55034.68 88888.00 2011-04-30 19:31:25.000 120 12706.25 87.55 55034.68 88888.00 2011-04-30 19:31:25.125 120 12706.25 87.60 55034.70 88888.00 2011-04-30 19:31:25.250 120 12706.20 87.58 55034.70 88888.00 2011-04-30 19:31:25.375 120 12706.27 87.60 55034.68 88888.00 2011-04-30 19:31:25.500 120 12706.27 87.62 55034.70 88888.00 2011-04-30 19:31:25.625 120 12706.25 87.62 55034.70 88888.00 2011-04-30 19:31:25.750 120 12706.15 87.58 55034.72 88888.00 2011-04-30 19:31:25.875 120 12706.17 87.58 55034.70 88888.00 2011-04-30 19:31:26.000 120 12706.27 87.60 55034.70 88888.00 2011-04-30 19:31:26.125 120 12706.35 87.62 55034.75 88888.00 2011-04-30 19:31:26.250 120 12706.30 87.62 55034.72 88888.00 2011-04-30 19:31:26.375 120 12706.27 87.62 55034.72 88888.00 2011-04-30 19:31:26.500 120 12706.23 87.65 55034.75 88888.00 2011-04-30 19:31:26.625 120 12706.23 87.60 55034.78 88888.00 2011-04-30 19:31:26.750 120 12706.25 87.62 55034.78 88888.00 2011-04-30 19:31:26.875 120 12706.25 87.65 55034.78 88888.00 2011-04-30 19:31:27.000 120 12706.25 87.60 55034.75 88888.00 2011-04-30 19:31:27.125 120 12706.27 87.58 55034.75 88888.00 2011-04-30 19:31:27.250 120 12706.23 87.58 55034.75 88888.00 2011-04-30 19:31:27.375 120 12706.27 87.55 55034.72 88888.00 2011-04-30 19:31:27.500 120 12706.30 87.55 55034.75 88888.00 2011-04-30 19:31:27.625 120 12706.30 87.55 55034.78 88888.00 2011-04-30 19:31:27.750 120 12706.27 87.58 55034.80 88888.00 2011-04-30 19:31:27.875 120 12706.27 87.58 55034.82 88888.00 2011-04-30 19:31:28.000 120 12706.33 87.58 55034.80 88888.00 2011-04-30 19:31:28.125 120 12706.33 87.58 55034.80 88888.00 2011-04-30 19:31:28.250 120 12706.33 87.58 55034.82 88888.00 2011-04-30 19:31:28.375 120 12706.38 87.60 55034.82 88888.00 2011-04-30 19:31:28.500 120 12706.35 87.58 55034.82 88888.00 2011-04-30 19:31:28.625 120 12706.38 87.60 55034.82 88888.00 2011-04-30 19:31:28.750 120 12706.33 87.60 55034.82 88888.00 2011-04-30 19:31:28.875 120 12706.33 87.58 55034.85 88888.00 2011-04-30 19:31:29.000 120 12706.33 87.58 55034.82 88888.00 2011-04-30 19:31:29.125 120 12706.35 87.60 55034.85 88888.00 2011-04-30 19:31:29.250 120 12706.27 87.60 55034.88 88888.00 2011-04-30 19:31:29.375 120 12706.33 87.60 55034.88 88888.00 2011-04-30 19:31:29.500 120 12706.33 87.60 55034.88 88888.00 2011-04-30 19:31:29.625 120 12706.33 87.55 55034.90 88888.00 2011-04-30 19:31:29.750 120 12706.30 87.58 55034.93 88888.00 2011-04-30 19:31:29.875 120 12706.27 87.55 55034.93 88888.00 2011-04-30 19:31:30.000 120 12706.30 87.53 55034.90 88888.00 2011-04-30 19:31:30.125 120 12706.35 87.55 55034.93 88888.00 2011-04-30 19:31:30.250 120 12706.33 87.53 55034.93 88888.00 2011-04-30 19:31:30.375 120 12706.33 87.53 55034.93 88888.00 2011-04-30 19:31:30.500 120 12706.27 87.55 55034.95 88888.00 2011-04-30 19:31:30.625 120 12706.30 87.58 55034.95 88888.00 2011-04-30 19:31:30.750 120 12706.27 87.53 55034.97 88888.00 2011-04-30 19:31:30.875 120 12706.25 87.53 55034.97 88888.00 2011-04-30 19:31:31.000 120 12706.33 87.50 55034.97 88888.00 2011-04-30 19:31:31.125 120 12706.33 87.50 55035.03 88888.00 2011-04-30 19:31:31.250 120 12706.25 87.50 55035.00 88888.00 2011-04-30 19:31:31.375 120 12706.23 87.50 55035.00 88888.00 2011-04-30 19:31:31.500 120 12706.23 87.45 55034.97 88888.00 2011-04-30 19:31:31.625 120 12706.23 87.45 55034.97 88888.00 2011-04-30 19:31:31.750 120 12706.30 87.42 55035.00 88888.00 2011-04-30 19:31:31.875 120 12706.38 87.47 55035.00 88888.00 2011-04-30 19:31:32.000 120 12706.35 87.47 55035.00 88888.00 2011-04-30 19:31:32.125 120 12706.33 87.45 55035.03 88888.00 2011-04-30 19:31:32.250 120 12706.33 87.42 55035.05 88888.00 2011-04-30 19:31:32.375 120 12706.33 87.42 55035.05 88888.00 2011-04-30 19:31:32.500 120 12706.25 87.38 55035.03 88888.00 2011-04-30 19:31:32.625 120 12706.27 87.42 55035.05 88888.00 2011-04-30 19:31:32.750 120 12706.27 87.40 55035.10 88888.00 2011-04-30 19:31:32.875 120 12706.30 87.40 55035.12 88888.00 2011-04-30 19:31:33.000 120 12706.33 87.40 55035.12 88888.00 2011-04-30 19:31:33.125 120 12706.35 87.40 55035.10 88888.00 2011-04-30 19:31:33.250 120 12706.33 87.35 55035.12 88888.00 2011-04-30 19:31:33.375 120 12706.27 87.33 55035.12 88888.00 2011-04-30 19:31:33.500 120 12706.25 87.33 55035.12 88888.00 2011-04-30 19:31:33.625 120 12706.25 87.33 55035.12 88888.00 2011-04-30 19:31:33.750 120 12706.33 87.33 55035.12 88888.00 2011-04-30 19:31:33.875 120 12706.40 87.30 55035.15 88888.00 2011-04-30 19:31:34.000 120 12706.30 87.30 55035.12 88888.00 2011-04-30 19:31:34.125 120 12706.33 87.30 55035.12 88888.00 2011-04-30 19:31:34.250 120 12706.33 87.30 55035.18 88888.00 2011-04-30 19:31:34.375 120 12706.30 87.30 55035.12 88888.00 2011-04-30 19:31:34.500 120 12706.27 87.28 55035.12 88888.00 2011-04-30 19:31:34.625 120 12706.35 87.28 55035.18 88888.00 2011-04-30 19:31:34.750 120 12706.33 87.25 55035.15 88888.00 2011-04-30 19:31:34.875 120 12706.27 87.22 55035.18 88888.00 2011-04-30 19:31:35.000 120 12706.30 87.22 55035.18 88888.00 2011-04-30 19:31:35.125 120 12706.35 87.20 55035.18 88888.00 2011-04-30 19:31:35.250 120 12706.27 87.17 55035.20 88888.00 2011-04-30 19:31:35.375 120 12706.35 87.20 55035.20 88888.00 2011-04-30 19:31:35.500 120 12706.38 87.17 55035.20 88888.00 2011-04-30 19:31:35.625 120 12706.40 87.15 55035.18 88888.00 2011-04-30 19:31:35.750 120 12706.42 87.15 55035.18 88888.00 2011-04-30 19:31:35.875 120 12706.33 87.17 55035.20 88888.00 2011-04-30 19:31:36.000 120 12706.27 87.12 55035.22 88888.00 2011-04-30 19:31:36.125 120 12706.27 87.12 55035.28 88888.00 2011-04-30 19:31:36.250 120 12706.30 87.10 55035.28 88888.00 2011-04-30 19:31:36.375 120 12706.38 87.12 55035.28 88888.00 2011-04-30 19:31:36.500 120 12706.38 87.12 55035.28 88888.00 2011-04-30 19:31:36.625 120 12706.30 87.12 55035.25 88888.00 2011-04-30 19:31:36.750 120 12706.30 87.08 55035.25 88888.00 2011-04-30 19:31:36.875 120 12706.30 87.05 55035.25 88888.00 2011-04-30 19:31:37.000 120 12706.27 87.05 55035.25 88888.00 2011-04-30 19:31:37.125 120 12706.33 87.05 55035.25 88888.00 2011-04-30 19:31:37.250 120 12706.33 87.00 55035.28 88888.00 2011-04-30 19:31:37.375 120 12706.33 86.97 55035.28 88888.00 2011-04-30 19:31:37.500 120 12706.30 87.00 55035.28 88888.00 2011-04-30 19:31:37.625 120 12706.27 86.97 55035.30 88888.00 2011-04-30 19:31:37.750 120 12706.27 86.97 55035.35 88888.00 2011-04-30 19:31:37.875 120 12706.23 87.00 55035.35 88888.00 2011-04-30 19:31:38.000 120 12706.30 87.00 55035.35 88888.00 2011-04-30 19:31:38.125 120 12706.27 86.97 55035.32 88888.00 2011-04-30 19:31:38.250 120 12706.20 86.90 55035.35 88888.00 2011-04-30 19:31:38.375 120 12706.23 86.88 55035.35 88888.00 2011-04-30 19:31:38.500 120 12706.25 86.85 55035.35 88888.00 2011-04-30 19:31:38.625 120 12706.20 86.85 55035.35 88888.00 2011-04-30 19:31:38.750 120 12706.12 86.88 55035.32 88888.00 2011-04-30 19:31:38.875 120 12706.15 86.85 55035.38 88888.00 2011-04-30 19:31:39.000 120 12706.17 86.85 55035.38 88888.00 2011-04-30 19:31:39.125 120 12706.17 86.83 55035.40 88888.00 2011-04-30 19:31:39.250 120 12706.15 86.85 55035.43 88888.00 2011-04-30 19:31:39.375 120 12706.20 86.85 55035.43 88888.00 2011-04-30 19:31:39.500 120 12706.23 86.78 55035.43 88888.00 2011-04-30 19:31:39.625 120 12706.15 86.80 55035.50 88888.00 2011-04-30 19:31:39.750 120 12706.08 86.80 55035.50 88888.00 2011-04-30 19:31:39.875 120 12706.05 86.78 55035.50 88888.00 2011-04-30 19:31:40.000 120 12706.10 86.75 55035.47 88888.00 2011-04-30 19:31:40.125 120 12706.12 86.67 55035.47 88888.00 2011-04-30 19:31:40.250 120 12706.08 86.67 55035.50 88888.00 2011-04-30 19:31:40.375 120 12706.10 86.67 55035.50 88888.00 2011-04-30 19:31:40.500 120 12706.12 86.67 55035.53 88888.00 2011-04-30 19:31:40.625 120 12706.08 86.65 55035.55 88888.00 2011-04-30 19:31:40.750 120 12706.02 86.62 55035.55 88888.00 2011-04-30 19:31:40.875 120 12706.05 86.60 55035.55 88888.00 2011-04-30 19:31:41.000 120 12706.02 86.58 55035.53 88888.00 2011-04-30 19:31:41.125 120 12705.98 86.55 55035.55 88888.00 2011-04-30 19:31:41.250 120 12705.90 86.55 55035.55 88888.00 2011-04-30 19:31:41.375 120 12705.90 86.58 55035.55 88888.00 2011-04-30 19:31:41.500 120 12705.88 86.55 55035.57 88888.00 2011-04-30 19:31:41.625 120 12705.90 86.53 55035.60 88888.00 2011-04-30 19:31:41.750 120 12705.90 86.55 55035.62 88888.00 2011-04-30 19:31:41.875 120 12705.85 86.53 55035.62 88888.00 2011-04-30 19:31:42.000 120 12705.83 86.50 55035.65 88888.00 2011-04-30 19:31:42.125 120 12705.77 86.50 55035.65 88888.00 2011-04-30 19:31:42.250 120 12705.73 86.45 55035.68 88888.00 2011-04-30 19:31:42.375 120 12705.75 86.42 55035.68 88888.00 2011-04-30 19:31:42.500 120 12705.77 86.45 55035.65 88888.00 2011-04-30 19:31:42.625 120 12705.70 86.45 55035.65 88888.00 2011-04-30 19:31:42.750 120 12705.73 86.45 55035.68 88888.00 2011-04-30 19:31:42.875 120 12705.73 86.42 55035.68 88888.00 2011-04-30 19:31:43.000 120 12705.65 86.40 55035.68 88888.00 2011-04-30 19:31:43.125 120 12705.62 86.35 55035.70 88888.00 2011-04-30 19:31:43.250 120 12705.62 86.35 55035.72 88888.00 2011-04-30 19:31:43.375 120 12705.62 86.38 55035.75 88888.00 2011-04-30 19:31:43.500 120 12705.65 86.38 55035.75 88888.00 2011-04-30 19:31:43.625 120 12705.58 86.35 55035.75 88888.00 2011-04-30 19:31:43.750 120 12705.52 86.35 55035.75 88888.00 2011-04-30 19:31:43.875 120 12705.52 86.35 55035.80 88888.00 2011-04-30 19:31:44.000 120 12705.52 86.33 55035.80 88888.00 2011-04-30 19:31:44.125 120 12705.58 86.33 55035.82 88888.00 2011-04-30 19:31:44.250 120 12705.42 86.25 55035.82 88888.00 2011-04-30 19:31:44.375 120 12705.35 86.25 55035.82 88888.00 2011-04-30 19:31:44.500 120 12705.40 86.28 55035.82 88888.00 2011-04-30 19:31:44.625 120 12705.40 86.25 55035.82 88888.00 2011-04-30 19:31:44.750 120 12705.42 86.25 55035.88 88888.00 2011-04-30 19:31:44.875 120 12705.42 86.22 55035.85 88888.00 2011-04-30 19:31:45.000 120 12705.40 86.20 55035.82 88888.00 2011-04-30 19:31:45.125 120 12705.40 86.17 55035.88 88888.00 2011-04-30 19:31:45.250 120 12705.38 86.17 55035.90 88888.00 2011-04-30 19:31:45.375 120 12705.38 86.15 55035.90 88888.00 2011-04-30 19:31:45.500 120 12705.40 86.15 55035.90 88888.00 2011-04-30 19:31:45.625 120 12705.33 86.12 55035.90 88888.00 2011-04-30 19:31:45.750 120 12705.35 86.12 55035.90 88888.00 2011-04-30 19:31:45.875 120 12705.33 86.15 55035.93 88888.00 2011-04-30 19:31:46.000 120 12705.30 86.15 55035.93 88888.00 2011-04-30 19:31:46.125 120 12705.27 86.12 55035.93 88888.00 2011-04-30 19:31:46.250 120 12705.20 86.08 55035.93 88888.00 2011-04-30 19:31:46.375 120 12705.23 86.10 55035.93 88888.00 2011-04-30 19:31:46.500 120 12705.17 86.12 55035.93 88888.00 2011-04-30 19:31:46.625 120 12705.10 86.10 55035.95 88888.00 2011-04-30 19:31:46.750 120 12705.10 86.12 55035.97 88888.00 2011-04-30 19:31:46.875 120 12705.12 86.12 55035.97 88888.00 2011-04-30 19:31:47.000 120 12705.12 86.08 55035.97 88888.00 2011-04-30 19:31:47.125 120 12705.15 86.08 55036.03 88888.00 2011-04-30 19:31:47.250 120 12705.10 86.05 55036.00 88888.00 2011-04-30 19:31:47.375 120 12705.08 86.03 55036.00 88888.00 2011-04-30 19:31:47.500 120 12705.00 86.03 55036.00 88888.00 2011-04-30 19:31:47.625 120 12705.00 86.08 55036.00 88888.00 2011-04-30 19:31:47.750 120 12705.05 86.08 55036.03 88888.00 2011-04-30 19:31:47.875 120 12705.02 86.05 55036.03 88888.00 2011-04-30 19:31:48.000 120 12704.92 86.03 55036.03 88888.00 2011-04-30 19:31:48.125 120 12704.88 86.00 55036.05 88888.00 2011-04-30 19:31:48.250 120 12704.85 86.00 55036.05 88888.00 2011-04-30 19:31:48.375 120 12704.85 86.03 55036.07 88888.00 2011-04-30 19:31:48.500 120 12704.88 86.03 55036.10 88888.00 2011-04-30 19:31:48.625 120 12704.92 86.03 55036.10 88888.00 2011-04-30 19:31:48.750 120 12704.88 86.03 55036.07 88888.00 2011-04-30 19:31:48.875 120 12704.77 85.95 55036.10 88888.00 2011-04-30 19:31:49.000 120 12704.77 86.00 55036.12 88888.00 2011-04-30 19:31:49.125 120 12704.80 85.95 55036.15 88888.00 2011-04-30 19:31:49.250 120 12704.75 85.97 55036.15 88888.00 2011-04-30 19:31:49.375 120 12704.70 85.97 55036.15 88888.00 2011-04-30 19:31:49.500 120 12704.75 86.00 55036.18 88888.00 2011-04-30 19:31:49.625 120 12704.77 86.00 55036.18 88888.00 2011-04-30 19:31:49.750 120 12704.77 86.03 55036.18 88888.00 2011-04-30 19:31:49.875 120 12704.77 86.03 55036.18 88888.00 2011-04-30 19:31:50.000 120 12704.75 86.03 55036.18 88888.00 2011-04-30 19:31:50.125 120 12704.75 86.03 55036.20 88888.00 2011-04-30 19:31:50.250 120 12704.70 86.05 55036.20 88888.00 2011-04-30 19:31:50.375 120 12704.70 86.08 55036.18 88888.00 2011-04-30 19:31:50.500 120 12704.62 86.05 55036.15 88888.00 2011-04-30 19:31:50.625 120 12704.65 86.05 55036.15 88888.00 2011-04-30 19:31:50.750 120 12704.65 86.03 55036.18 88888.00 2011-04-30 19:31:50.875 120 12704.62 86.08 55036.20 88888.00 2011-04-30 19:31:51.000 120 12704.55 86.08 55036.18 88888.00 2011-04-30 19:31:51.125 120 12704.55 86.10 55036.20 88888.00 2011-04-30 19:31:51.250 120 12704.55 86.05 55036.20 88888.00 2011-04-30 19:31:51.375 120 12704.52 86.05 55036.20 88888.00 2011-04-30 19:31:51.500 120 12704.52 86.10 55036.18 88888.00 2011-04-30 19:31:51.625 120 12704.52 86.12 55036.18 88888.00 2011-04-30 19:31:51.750 120 12704.55 86.10 55036.20 88888.00 2011-04-30 19:31:51.875 120 12704.55 86.12 55036.20 88888.00 2011-04-30 19:31:52.000 120 12704.52 86.10 55036.18 88888.00 2011-04-30 19:31:52.125 120 12704.55 86.10 55036.20 88888.00 2011-04-30 19:31:52.250 120 12704.50 86.10 55036.20 88888.00 2011-04-30 19:31:52.375 120 12704.52 86.17 55036.20 88888.00 2011-04-30 19:31:52.500 120 12704.50 86.20 55036.20 88888.00 2011-04-30 19:31:52.625 120 12704.45 86.22 55036.20 88888.00 2011-04-30 19:31:52.750 120 12704.42 86.22 55036.18 88888.00 2011-04-30 19:31:52.875 120 12704.48 86.20 55036.20 88888.00 2011-04-30 19:31:53.000 120 12704.45 86.22 55036.20 88888.00 2011-04-30 19:31:53.125 120 12704.45 86.28 55036.20 88888.00 2011-04-30 19:31:53.250 120 12704.42 86.30 55036.20 88888.00 2011-04-30 19:31:53.375 120 12704.42 86.30 55036.20 88888.00 2011-04-30 19:31:53.500 120 12704.40 86.33 55036.25 88888.00 2011-04-30 19:31:53.625 120 12704.42 86.33 55036.22 88888.00 2011-04-30 19:31:53.750 120 12704.40 86.33 55036.22 88888.00 2011-04-30 19:31:53.875 120 12704.42 86.35 55036.22 88888.00 2011-04-30 19:31:54.000 120 12704.38 86.38 55036.20 88888.00 2011-04-30 19:31:54.125 120 12704.40 86.40 55036.20 88888.00 2011-04-30 19:31:54.250 120 12704.38 86.38 55036.20 88888.00 2011-04-30 19:31:54.375 120 12704.40 86.42 55036.20 88888.00 2011-04-30 19:31:54.500 120 12704.35 86.47 55036.22 88888.00 2011-04-30 19:31:54.625 120 12704.33 86.53 55036.25 88888.00 2011-04-30 19:31:54.750 120 12704.27 86.50 55036.20 88888.00 2011-04-30 19:31:54.875 120 12704.27 86.50 55036.18 88888.00 2011-04-30 19:31:55.000 120 12704.33 86.55 55036.18 88888.00 2011-04-30 19:31:55.125 120 12704.33 86.58 55036.22 88888.00 2011-04-30 19:31:55.250 120 12704.25 86.60 55036.22 88888.00 2011-04-30 19:31:55.375 120 12704.27 86.62 55036.22 88888.00 2011-04-30 19:31:55.500 120 12704.30 86.65 55036.25 88888.00 2011-04-30 19:31:55.625 120 12704.25 86.67 55036.25 88888.00 2011-04-30 19:31:55.750 120 12704.25 86.67 55036.20 88888.00 2011-04-30 19:31:55.875 120 12704.23 86.70 55036.22 88888.00 2011-04-30 19:31:56.000 120 12704.12 86.72 55036.25 88888.00 2011-04-30 19:31:56.125 120 12704.12 86.75 55036.25 88888.00 2011-04-30 19:31:56.250 120 12704.15 86.83 55036.25 88888.00 2011-04-30 19:31:56.375 120 12704.23 86.88 55036.25 88888.00 2011-04-30 19:31:56.500 120 12704.17 86.88 55036.22 88888.00 2011-04-30 19:31:56.625 120 12704.17 86.90 55036.22 88888.00 2011-04-30 19:31:56.750 120 12704.25 86.92 55036.25 88888.00 2011-04-30 19:31:56.875 120 12704.25 86.95 55036.22 88888.00 2011-04-30 19:31:57.000 120 12704.20 86.97 55036.22 88888.00 2011-04-30 19:31:57.125 120 12704.23 87.00 55036.28 88888.00 2011-04-30 19:31:57.250 120 12704.25 87.05 55036.30 88888.00 2011-04-30 19:31:57.375 120 12704.27 87.08 55036.30 88888.00 2011-04-30 19:31:57.500 120 12704.25 87.10 55036.30 88888.00 2011-04-30 19:31:57.625 120 12704.17 87.15 55036.28 88888.00 2011-04-30 19:31:57.750 120 12704.12 87.15 55036.25 88888.00 2011-04-30 19:31:57.875 120 12704.10 87.17 55036.22 88888.00 2011-04-30 19:31:58.000 120 12704.12 87.22 55036.22 88888.00 2011-04-30 19:31:58.125 120 12704.10 87.25 55036.25 88888.00 2011-04-30 19:31:58.250 120 12704.12 87.28 55036.30 88888.00 2011-04-30 19:31:58.375 120 12704.17 87.35 55036.30 88888.00 2011-04-30 19:31:58.500 120 12704.12 87.38 55036.28 88888.00 2011-04-30 19:31:58.625 120 12704.08 87.42 55036.25 88888.00 2011-04-30 19:31:58.750 120 12704.10 87.45 55036.25 88888.00 2011-04-30 19:31:58.875 120 12704.12 87.45 55036.22 88888.00 2011-04-30 19:31:59.000 120 12704.12 87.47 55036.25 88888.00 2011-04-30 19:31:59.125 120 12704.10 87.53 55036.25 88888.00 2011-04-30 19:31:59.250 120 12704.05 87.60 55036.25 88888.00 2011-04-30 19:31:59.375 120 12704.08 87.62 55036.25 88888.00 2011-04-30 19:31:59.500 120 12704.10 87.65 55036.22 88888.00 2011-04-30 19:31:59.625 120 12704.10 87.67 55036.20 88888.00 2011-04-30 19:31:59.750 120 12704.12 87.70 55036.20 88888.00 2011-04-30 19:31:59.875 120 12704.17 87.72 55036.20 88888.00 2011-04-30 19:32:00.000 120 12704.20 87.72 55036.20 88888.00 2011-04-30 19:32:00.125 120 12704.23 87.78 55036.22 88888.00 2011-04-30 19:32:00.250 120 12704.15 87.80 55036.22 88888.00 2011-04-30 19:32:00.375 120 12704.23 87.85 55036.22 88888.00 2011-04-30 19:32:00.500 120 12704.27 87.92 55036.22 88888.00 2011-04-30 19:32:00.625 120 12704.20 87.95 55036.22 88888.00 2011-04-30 19:32:00.750 120 12704.15 87.95 55036.20 88888.00 2011-04-30 19:32:00.875 120 12704.15 87.97 55036.20 88888.00 2011-04-30 19:32:01.000 120 12704.15 88.00 55036.20 88888.00 2011-04-30 19:32:01.125 120 12704.17 87.97 55036.18 88888.00 2011-04-30 19:32:01.250 120 12704.23 88.03 55036.18 88888.00 2011-04-30 19:32:01.375 120 12704.30 88.08 55036.20 88888.00 2011-04-30 19:32:01.500 120 12704.27 88.12 55036.20 88888.00 2011-04-30 19:32:01.625 120 12704.23 88.17 55036.20 88888.00 2011-04-30 19:32:01.750 120 12704.20 88.17 55036.20 88888.00 2011-04-30 19:32:01.875 120 12704.23 88.22 55036.18 88888.00 2011-04-30 19:32:02.000 120 12704.33 88.25 55036.20 88888.00 2011-04-30 19:32:02.125 120 12704.27 88.25 55036.20 88888.00 2011-04-30 19:32:02.250 120 12704.23 88.25 55036.20 88888.00 2011-04-30 19:32:02.375 120 12704.30 88.28 55036.22 88888.00 2011-04-30 19:32:02.500 120 12704.30 88.30 55036.20 88888.00 2011-04-30 19:32:02.625 120 12704.33 88.33 55036.20 88888.00 2011-04-30 19:32:02.750 120 12704.30 88.35 55036.22 88888.00 2011-04-30 19:32:02.875 120 12704.23 88.35 55036.18 88888.00 2011-04-30 19:32:03.000 120 12704.23 88.33 55036.15 88888.00 2011-04-30 19:32:03.125 120 12704.23 88.38 55036.18 88888.00 2011-04-30 19:32:03.250 120 12704.33 88.40 55036.20 88888.00 2011-04-30 19:32:03.375 120 12704.45 88.45 55036.18 88888.00 2011-04-30 19:32:03.500 120 12704.48 88.45 55036.18 88888.00 2011-04-30 19:32:03.625 120 12704.45 88.45 55036.20 88888.00 2011-04-30 19:32:03.750 120 12704.40 88.45 55036.20 88888.00 2011-04-30 19:32:03.875 120 12704.35 88.47 55036.18 88888.00 2011-04-30 19:32:04.000 120 12704.30 88.50 55036.15 88888.00 2011-04-30 19:32:04.125 120 12704.35 88.55 55036.18 88888.00 2011-04-30 19:32:04.250 120 12704.35 88.55 55036.18 88888.00 2011-04-30 19:32:04.375 120 12704.40 88.55 55036.15 88888.00 2011-04-30 19:32:04.500 120 12704.42 88.55 55036.18 88888.00 2011-04-30 19:32:04.625 120 12704.48 88.58 55036.18 88888.00 2011-04-30 19:32:04.750 120 12704.50 88.58 55036.15 88888.00 2011-04-30 19:32:04.875 120 12704.50 88.62 55036.12 88888.00 2011-04-30 19:32:05.000 120 12704.55 88.65 55036.15 88888.00 2011-04-30 19:32:05.125 120 12704.48 88.65 55036.15 88888.00 2011-04-30 19:32:05.250 120 12704.45 88.67 55036.15 88888.00 2011-04-30 19:32:05.375 120 12704.48 88.67 55036.15 88888.00 2011-04-30 19:32:05.500 120 12704.52 88.67 55036.12 88888.00 2011-04-30 19:32:05.625 120 12704.50 88.70 55036.12 88888.00 2011-04-30 19:32:05.750 120 12704.55 88.72 55036.15 88888.00 2011-04-30 19:32:05.875 120 12704.55 88.72 55036.12 88888.00 2011-04-30 19:32:06.000 120 12704.58 88.67 55036.12 88888.00 2011-04-30 19:32:06.125 120 12704.60 88.70 55036.12 88888.00 2011-04-30 19:32:06.250 120 12704.58 88.65 55036.12 88888.00 2011-04-30 19:32:06.375 120 12704.58 88.70 55036.12 88888.00 2011-04-30 19:32:06.500 120 12704.52 88.67 55036.12 88888.00 2011-04-30 19:32:06.625 120 12704.55 88.67 55036.18 88888.00 2011-04-30 19:32:06.750 120 12704.55 88.70 55036.18 88888.00 2011-04-30 19:32:06.875 120 12704.58 88.70 55036.12 88888.00 2011-04-30 19:32:07.000 120 12704.55 88.67 55036.10 88888.00 2011-04-30 19:32:07.125 120 12704.62 88.67 55036.07 88888.00 2011-04-30 19:32:07.250 120 12704.60 88.70 55036.07 88888.00 2011-04-30 19:32:07.375 120 12704.62 88.70 55036.07 88888.00 2011-04-30 19:32:07.500 120 12704.62 88.72 55036.07 88888.00 2011-04-30 19:32:07.625 120 12704.70 88.72 55036.07 88888.00 2011-04-30 19:32:07.750 120 12704.70 88.70 55036.07 88888.00 2011-04-30 19:32:07.875 120 12704.73 88.70 55036.07 88888.00 2011-04-30 19:32:08.000 120 12704.73 88.72 55036.07 88888.00 2011-04-30 19:32:08.125 120 12704.67 88.70 55036.05 88888.00 2011-04-30 19:32:08.250 120 12704.65 88.62 55036.03 88888.00 2011-04-30 19:32:08.375 120 12704.67 88.67 55036.05 88888.00 2011-04-30 19:32:08.500 120 12704.73 88.72 55036.07 88888.00 2011-04-30 19:32:08.625 120 12704.80 88.72 55036.07 88888.00 2011-04-30 19:32:08.750 120 12704.80 88.70 55036.03 88888.00 2011-04-30 19:32:08.875 120 12704.83 88.67 55036.05 88888.00 2011-04-30 19:32:09.000 120 12704.88 88.65 55036.05 88888.00 2011-04-30 19:32:09.125 120 12704.83 88.65 55036.05 88888.00 2011-04-30 19:32:09.250 120 12704.80 88.60 55036.03 88888.00 2011-04-30 19:32:09.375 120 12704.83 88.62 55036.05 88888.00 2011-04-30 19:32:09.500 120 12704.88 88.62 55036.05 88888.00 2011-04-30 19:32:09.625 120 12704.95 88.65 55036.07 88888.00 2011-04-30 19:32:09.750 120 12704.95 88.65 55036.05 88888.00 2011-04-30 19:32:09.875 120 12704.98 88.60 55036.05 88888.00 2011-04-30 19:32:10.000 120 12705.00 88.55 55036.05 88888.00 2011-04-30 19:32:10.125 120 12705.00 88.55 55036.05 88888.00 2011-04-30 19:32:10.250 120 12705.02 88.53 55036.05 88888.00 2011-04-30 19:32:10.375 120 12705.10 88.53 55036.03 88888.00 2011-04-30 19:32:10.500 120 12705.08 88.53 55036.00 88888.00 2011-04-30 19:32:10.625 120 12705.08 88.53 55036.00 88888.00 2011-04-30 19:32:10.750 120 12705.10 88.55 55036.00 88888.00 2011-04-30 19:32:10.875 120 12705.12 88.55 55036.00 88888.00 2011-04-30 19:32:11.000 120 12705.12 88.50 55035.97 88888.00 2011-04-30 19:32:11.125 120 12705.17 88.45 55035.97 88888.00 2011-04-30 19:32:11.250 120 12705.20 88.40 55035.95 88888.00 2011-04-30 19:32:11.375 120 12705.30 88.38 55035.95 88888.00 2011-04-30 19:32:11.500 120 12705.35 88.40 55035.97 88888.00 2011-04-30 19:32:11.625 120 12705.33 88.38 55035.95 88888.00 2011-04-30 19:32:11.750 120 12705.27 88.35 55035.95 88888.00 2011-04-30 19:32:11.875 120 12705.27 88.35 55035.95 88888.00 2011-04-30 19:32:12.000 120 12705.33 88.30 55035.93 88888.00 2011-04-30 19:32:12.125 120 12705.33 88.30 55035.95 88888.00 2011-04-30 19:32:12.250 120 12705.38 88.28 55035.93 88888.00 2011-04-30 19:32:12.375 120 12705.42 88.30 55035.95 88888.00 2011-04-30 19:32:12.500 120 12705.40 88.28 55035.90 88888.00 2011-04-30 19:32:12.625 120 12705.42 88.22 55035.90 88888.00 2011-04-30 19:32:12.750 120 12705.48 88.20 55035.90 88888.00 2011-04-30 19:32:12.875 120 12705.48 88.22 55035.93 88888.00 2011-04-30 19:32:13.000 120 12705.45 88.25 55035.93 88888.00 2011-04-30 19:32:13.125 120 12705.48 88.20 55035.93 88888.00 2011-04-30 19:32:13.250 120 12705.48 88.15 55035.93 88888.00 2011-04-30 19:32:13.375 120 12705.52 88.15 55035.93 88888.00 2011-04-30 19:32:13.500 120 12705.60 88.15 55035.93 88888.00 2011-04-30 19:32:13.625 120 12705.60 88.12 55035.90 88888.00 2011-04-30 19:32:13.750 120 12705.60 88.12 55035.93 88888.00 2011-04-30 19:32:13.875 120 12705.62 88.08 55035.90 88888.00 2011-04-30 19:32:14.000 120 12705.70 88.08 55035.88 88888.00 2011-04-30 19:32:14.125 120 12705.73 88.08 55035.90 88888.00 2011-04-30 19:32:14.250 120 12705.77 88.05 55035.90 88888.00 2011-04-30 19:32:14.375 120 12705.80 88.03 55035.90 88888.00 2011-04-30 19:32:14.500 120 12705.80 88.00 55035.90 88888.00 2011-04-30 19:32:14.625 120 12705.90 88.03 55035.93 88888.00 2011-04-30 19:32:14.750 120 12705.95 88.03 55035.90 88888.00 2011-04-30 19:32:14.875 120 12705.92 87.97 55035.90 88888.00 2011-04-30 19:32:15.000 120 12705.90 87.92 55035.90 88888.00 2011-04-30 19:32:15.125 120 12705.95 87.90 55035.88 88888.00 2011-04-30 19:32:15.250 120 12705.98 87.90 55035.90 88888.00 2011-04-30 19:32:15.375 120 12706.00 87.92 55035.93 88888.00 2011-04-30 19:32:15.500 120 12706.00 87.88 55035.90 88888.00 2011-04-30 19:32:15.625 120 12706.00 87.85 55035.90 88888.00 2011-04-30 19:32:15.750 120 12706.00 87.83 55035.88 88888.00 2011-04-30 19:32:15.875 120 12706.05 87.80 55035.88 88888.00 2011-04-30 19:32:16.000 120 12706.05 87.80 55035.85 88888.00 2011-04-30 19:32:16.125 120 12706.05 87.80 55035.82 88888.00 2011-04-30 19:32:16.250 120 12706.08 87.80 55035.85 88888.00 2011-04-30 19:32:16.375 120 12706.12 87.83 55035.88 88888.00 2011-04-30 19:32:16.500 120 12706.20 87.85 55035.88 88888.00 2011-04-30 19:32:16.625 120 12706.27 87.83 55035.88 88888.00 2011-04-30 19:32:16.750 120 12706.23 87.78 55035.85 88888.00 2011-04-30 19:32:16.875 120 12706.25 87.78 55035.85 88888.00 2011-04-30 19:32:17.000 120 12706.30 87.72 55035.82 88888.00 2011-04-30 19:32:17.125 120 12706.35 87.72 55035.82 88888.00 2011-04-30 19:32:17.250 120 12706.38 87.75 55035.85 88888.00 2011-04-30 19:32:17.375 120 12706.40 87.75 55035.82 88888.00 2011-04-30 19:32:17.500 120 12706.40 87.70 55035.82 88888.00 2011-04-30 19:32:17.625 120 12706.42 87.70 55035.85 88888.00 2011-04-30 19:32:17.750 120 12706.45 87.67 55035.85 88888.00 2011-04-30 19:32:17.875 120 12706.42 87.65 55035.82 88888.00 2011-04-30 19:32:18.000 120 12706.48 87.65 55035.80 88888.00 2011-04-30 19:32:18.125 120 12706.52 87.62 55035.80 88888.00 2011-04-30 19:32:18.250 120 12706.52 87.60 55035.85 88888.00 2011-04-30 19:32:18.375 120 12706.50 87.62 55035.85 88888.00 2011-04-30 19:32:18.500 120 12706.55 87.65 55035.82 88888.00 2011-04-30 19:32:18.625 120 12706.60 87.67 55035.80 88888.00 2011-04-30 19:32:18.750 120 12706.52 87.67 55035.80 88888.00 2011-04-30 19:32:18.875 120 12706.55 87.65 55035.80 88888.00 2011-04-30 19:32:19.000 120 12706.62 87.65 55035.78 88888.00 2011-04-30 19:32:19.125 120 12706.67 87.62 55035.78 88888.00 2011-04-30 19:32:19.250 120 12706.70 87.58 55035.75 88888.00 2011-04-30 19:32:19.375 120 12706.75 87.60 55035.75 88888.00 2011-04-30 19:32:19.500 120 12706.67 87.60 55035.78 88888.00 2011-04-30 19:32:19.625 120 12706.70 87.58 55035.78 88888.00 2011-04-30 19:32:19.750 120 12706.75 87.60 55035.80 88888.00 2011-04-30 19:32:19.875 120 12706.88 87.60 55035.78 88888.00 2011-04-30 19:32:20.000 120 12706.83 87.58 55035.75 88888.00 2011-04-30 19:32:20.125 120 12706.85 87.60 55035.75 88888.00 2011-04-30 19:32:20.250 120 12706.80 87.55 55035.72 88888.00 2011-04-30 19:32:20.375 120 12706.85 87.58 55035.72 88888.00 2011-04-30 19:32:20.500 120 12706.90 87.58 55035.72 88888.00 2011-04-30 19:32:20.625 120 12706.92 87.53 55035.72 88888.00 2011-04-30 19:32:20.750 120 12706.95 87.55 55035.72 88888.00 2011-04-30 19:32:20.875 120 12706.92 87.53 55035.70 88888.00 2011-04-30 19:32:21.000 120 12707.00 87.55 55035.70 88888.00 2011-04-30 19:32:21.125 120 12707.08 87.55 55035.72 88888.00 2011-04-30 19:32:21.250 120 12707.02 87.58 55035.75 88888.00 2011-04-30 19:32:21.375 120 12707.02 87.55 55035.75 88888.00 2011-04-30 19:32:21.500 120 12707.02 87.55 55035.75 88888.00 2011-04-30 19:32:21.625 120 12707.08 87.50 55035.78 88888.00 2011-04-30 19:32:21.750 120 12707.12 87.50 55035.78 88888.00 2011-04-30 19:32:21.875 120 12707.12 87.53 55035.78 88888.00 2011-04-30 19:32:22.000 120 12707.15 87.53 55035.78 88888.00 2011-04-30 19:32:22.125 120 12707.17 87.53 55035.80 88888.00 2011-04-30 19:32:22.250 120 12707.15 87.53 55035.80 88888.00 2011-04-30 19:32:22.375 120 12707.20 87.53 55035.78 88888.00 2011-04-30 19:32:22.500 120 12707.23 87.50 55035.78 88888.00 2011-04-30 19:32:22.625 120 12707.27 87.53 55035.75 88888.00 2011-04-30 19:32:22.750 120 12707.30 87.50 55035.75 88888.00 2011-04-30 19:32:22.875 120 12707.33 87.47 55035.72 88888.00 2011-04-30 19:32:23.000 120 12707.30 87.47 55035.70 88888.00 2011-04-30 19:32:23.125 120 12707.27 87.50 55035.70 88888.00 2011-04-30 19:32:23.250 120 12707.33 87.50 55035.72 88888.00 2011-04-30 19:32:23.375 120 12707.40 87.55 55035.72 88888.00 2011-04-30 19:32:23.500 120 12707.40 87.50 55035.70 88888.00 2011-04-30 19:32:23.625 120 12707.35 87.45 55035.70 88888.00 2011-04-30 19:32:23.750 120 12707.33 87.45 55035.70 88888.00 2011-04-30 19:32:23.875 120 12707.38 87.45 55035.68 88888.00 2011-04-30 19:32:24.000 120 12707.48 87.47 55035.70 88888.00 2011-04-30 19:32:24.125 120 12707.52 87.47 55035.70 88888.00 2011-04-30 19:32:24.250 120 12707.52 87.42 55035.70 88888.00 2011-04-30 19:32:24.375 120 12707.55 87.42 55035.72 88888.00 2011-04-30 19:32:24.500 120 12707.55 87.45 55035.72 88888.00 2011-04-30 19:32:24.625 120 12707.55 87.47 55035.70 88888.00 2011-04-30 19:32:24.750 120 12707.52 87.47 55035.70 88888.00 2011-04-30 19:32:24.875 120 12707.52 87.42 55035.72 88888.00 2011-04-30 19:32:25.000 120 12707.62 87.45 55035.70 88888.00 2011-04-30 19:32:25.125 120 12707.67 87.47 55035.75 88888.00 2011-04-30 19:32:25.250 120 12707.67 87.47 55035.75 88888.00 2011-04-30 19:32:25.375 120 12707.70 87.47 55035.75 88888.00 2011-04-30 19:32:25.500 120 12707.67 87.47 55035.72 88888.00 2011-04-30 19:32:25.625 120 12707.73 87.47 55035.70 88888.00 2011-04-30 19:32:25.750 120 12707.70 87.47 55035.70 88888.00 2011-04-30 19:32:25.875 120 12707.65 87.42 55035.70 88888.00 2011-04-30 19:32:26.000 120 12707.67 87.45 55035.70 88888.00 2011-04-30 19:32:26.125 120 12707.65 87.50 55035.70 88888.00 2011-04-30 19:32:26.250 120 12707.67 87.53 55035.70 88888.00 2011-04-30 19:32:26.375 120 12707.73 87.53 55035.72 88888.00 2011-04-30 19:32:26.500 120 12707.73 87.55 55035.72 88888.00 2011-04-30 19:32:26.625 120 12707.77 87.53 55035.75 88888.00 2011-04-30 19:32:26.750 120 12707.85 87.55 55035.75 88888.00 2011-04-30 19:32:26.875 120 12707.85 87.58 55035.75 88888.00 2011-04-30 19:32:27.000 120 12707.85 87.58 55035.72 88888.00 2011-04-30 19:32:27.125 120 12707.80 87.58 55035.75 88888.00 2011-04-30 19:32:27.250 120 12707.77 87.58 55035.72 88888.00 2011-04-30 19:32:27.375 120 12707.90 87.58 55035.70 88888.00 2011-04-30 19:32:27.500 120 12707.92 87.55 55035.68 88888.00 2011-04-30 19:32:27.625 120 12707.90 87.58 55035.70 88888.00 2011-04-30 19:32:27.750 120 12707.90 87.62 55035.70 88888.00 2011-04-30 19:32:27.875 120 12707.95 87.62 55035.72 88888.00 2011-04-30 19:32:28.000 120 12707.95 87.62 55035.75 88888.00 2011-04-30 19:32:28.125 120 12707.98 87.60 55035.75 88888.00 2011-04-30 19:32:28.250 120 12707.95 87.62 55035.70 88888.00 2011-04-30 19:32:28.375 120 12708.00 87.62 55035.70 88888.00 2011-04-30 19:32:28.500 120 12707.98 87.65 55035.68 88888.00 2011-04-30 19:32:28.625 120 12707.98 87.62 55035.70 88888.00 2011-04-30 19:32:28.750 120 12707.95 87.62 55035.70 88888.00 2011-04-30 19:32:28.875 120 12707.90 87.67 55035.72 88888.00 2011-04-30 19:32:29.000 120 12707.90 87.70 55035.70 88888.00 2011-04-30 19:32:29.125 120 12707.95 87.70 55035.70 88888.00 2011-04-30 19:32:29.250 120 12707.98 87.70 55035.70 88888.00 2011-04-30 19:32:29.375 120 12707.92 87.67 55035.70 88888.00 2011-04-30 19:32:29.500 120 12707.92 87.70 55035.68 88888.00 2011-04-30 19:32:29.625 120 12707.98 87.67 55035.68 88888.00 2011-04-30 19:32:29.750 120 12708.05 87.72 55035.68 88888.00 2011-04-30 19:32:29.875 120 12708.10 87.70 55035.68 88888.00 2011-04-30 19:32:30.000 120 12708.10 87.72 55035.68 88888.00 2011-04-30 19:32:30.125 120 12708.10 87.75 55035.68 88888.00 2011-04-30 19:32:30.250 120 12708.10 87.75 55035.70 88888.00 2011-04-30 19:32:30.375 120 12708.10 87.80 55035.70 88888.00 2011-04-30 19:32:30.500 120 12708.15 87.83 55035.72 88888.00 2011-04-30 19:32:30.625 120 12708.17 87.85 55035.72 88888.00 2011-04-30 19:32:30.750 120 12708.15 87.85 55035.70 88888.00 2011-04-30 19:32:30.875 120 12708.12 87.85 55035.70 88888.00 2011-04-30 19:32:31.000 120 12708.15 87.85 55035.72 88888.00 2011-04-30 19:32:31.125 120 12708.15 87.88 55035.70 88888.00 2011-04-30 19:32:31.250 120 12708.20 87.92 55035.70 88888.00 2011-04-30 19:32:31.375 120 12708.20 87.92 55035.68 88888.00 2011-04-30 19:32:31.500 120 12708.17 87.92 55035.70 88888.00 2011-04-30 19:32:31.625 120 12708.20 87.92 55035.70 88888.00 2011-04-30 19:32:31.750 120 12708.23 87.90 55035.68 88888.00 2011-04-30 19:32:31.875 120 12708.15 87.92 55035.68 88888.00 2011-04-30 19:32:32.000 120 12708.15 87.95 55035.70 88888.00 2011-04-30 19:32:32.125 120 12708.23 88.00 55035.70 88888.00 2011-04-30 19:32:32.250 120 12708.25 87.97 55035.70 88888.00 2011-04-30 19:32:32.375 120 12708.25 87.97 55035.70 88888.00 2011-04-30 19:32:32.500 120 12708.33 87.97 55035.70 88888.00 2011-04-30 19:32:32.625 120 12708.27 87.95 55035.68 88888.00 2011-04-30 19:32:32.750 120 12708.35 87.97 55035.70 88888.00 2011-04-30 19:32:32.875 120 12708.42 88.03 55035.70 88888.00 2011-04-30 19:32:33.000 120 12708.45 88.05 55035.72 88888.00 2011-04-30 19:32:33.125 120 12708.38 88.05 55035.70 88888.00 2011-04-30 19:32:33.250 120 12708.33 88.00 55035.70 88888.00 2011-04-30 19:32:33.375 120 12708.38 87.97 55035.68 88888.00 2011-04-30 19:32:33.500 120 12708.40 87.97 55035.68 88888.00 2011-04-30 19:32:33.625 120 12708.45 88.03 55035.70 88888.00 2011-04-30 19:32:33.750 120 12708.48 88.05 55035.72 88888.00 2011-04-30 19:32:33.875 120 12708.45 88.10 55035.72 88888.00 2011-04-30 19:32:34.000 120 12708.48 88.10 55035.72 88888.00 2011-04-30 19:32:34.125 120 12708.45 88.08 55035.70 88888.00 2011-04-30 19:32:34.250 120 12708.42 88.05 55035.68 88888.00 2011-04-30 19:32:34.375 120 12708.45 88.05 55035.65 88888.00 2011-04-30 19:32:34.500 120 12708.42 88.10 55035.70 88888.00 2011-04-30 19:32:34.625 120 12708.45 88.12 55035.70 88888.00 2011-04-30 19:32:34.750 120 12708.50 88.10 55035.70 88888.00 2011-04-30 19:32:34.875 120 12708.58 88.08 55035.72 88888.00 2011-04-30 19:32:35.000 120 12708.55 88.10 55035.70 88888.00 2011-04-30 19:32:35.125 120 12708.48 88.10 55035.70 88888.00 2011-04-30 19:32:35.250 120 12708.45 88.12 55035.72 88888.00 2011-04-30 19:32:35.375 120 12708.48 88.17 55035.70 88888.00 2011-04-30 19:32:35.500 120 12708.42 88.15 55035.72 88888.00 2011-04-30 19:32:35.625 120 12708.40 88.15 55035.72 88888.00 2011-04-30 19:32:35.750 120 12708.42 88.15 55035.72 88888.00 2011-04-30 19:32:35.875 120 12708.45 88.17 55035.72 88888.00 2011-04-30 19:32:36.000 120 12708.48 88.17 55035.72 88888.00 2011-04-30 19:32:36.125 120 12708.48 88.20 55035.78 88888.00 2011-04-30 19:32:36.250 120 12708.50 88.20 55035.80 88888.00 2011-04-30 19:32:36.375 120 12708.50 88.20 55035.78 88888.00 2011-04-30 19:32:36.500 120 12708.45 88.17 55035.75 88888.00 2011-04-30 19:32:36.625 120 12708.45 88.15 55035.72 88888.00 2011-04-30 19:32:36.750 120 12708.55 88.17 55035.72 88888.00 2011-04-30 19:32:36.875 120 12708.60 88.22 55035.72 88888.00 2011-04-30 19:32:37.000 120 12708.55 88.25 55035.75 88888.00 2011-04-30 19:32:37.125 120 12708.52 88.25 55035.78 88888.00 2011-04-30 19:32:37.250 120 12708.45 88.22 55035.78 88888.00 2011-04-30 19:32:37.375 120 12708.45 88.20 55035.78 88888.00 2011-04-30 19:32:37.500 120 12708.45 88.22 55035.78 88888.00 2011-04-30 19:32:37.625 120 12708.52 88.22 55035.80 88888.00 2011-04-30 19:32:37.750 120 12708.55 88.28 55035.78 88888.00 2011-04-30 19:32:37.875 120 12708.55 88.28 55035.82 88888.00 2011-04-30 19:32:38.000 120 12708.50 88.22 55035.80 88888.00 2011-04-30 19:32:38.125 120 12708.55 88.28 55035.80 88888.00 2011-04-30 19:32:38.250 120 12708.55 88.22 55035.82 88888.00 2011-04-30 19:32:38.375 120 12708.55 88.25 55035.82 88888.00 2011-04-30 19:32:38.500 120 12708.55 88.28 55035.82 88888.00 2011-04-30 19:32:38.625 120 12708.50 88.28 55035.80 88888.00 2011-04-30 19:32:38.750 120 12708.55 88.30 55035.82 88888.00 2011-04-30 19:32:38.875 120 12708.55 88.28 55035.82 88888.00 2011-04-30 19:32:39.000 120 12708.50 88.25 55035.82 88888.00 2011-04-30 19:32:39.125 120 12708.48 88.25 55035.82 88888.00 2011-04-30 19:32:39.250 120 12708.48 88.25 55035.88 88888.00 2011-04-30 19:32:39.375 120 12708.48 88.28 55035.85 88888.00 2011-04-30 19:32:39.500 120 12708.48 88.25 55035.82 88888.00 2011-04-30 19:32:39.625 120 12708.52 88.25 55035.82 88888.00 2011-04-30 19:32:39.750 120 12708.50 88.25 55035.80 88888.00 2011-04-30 19:32:39.875 120 12708.48 88.17 55035.78 88888.00 2011-04-30 19:32:40.000 120 12708.55 88.17 55035.80 88888.00 2011-04-30 19:32:40.125 120 12708.55 88.20 55035.85 88888.00 2011-04-30 19:32:40.250 120 12708.52 88.20 55035.85 88888.00 2011-04-30 19:32:40.375 120 12708.48 88.17 55035.85 88888.00 2011-04-30 19:32:40.500 120 12708.45 88.17 55035.82 88888.00 2011-04-30 19:32:40.625 120 12708.42 88.17 55035.85 88888.00 2011-04-30 19:32:40.750 120 12708.48 88.17 55035.85 88888.00 2011-04-30 19:32:40.875 120 12708.52 88.17 55035.88 88888.00 2011-04-30 19:32:41.000 120 12708.52 88.17 55035.88 88888.00 2011-04-30 19:32:41.125 120 12708.60 88.17 55035.90 88888.00 2011-04-30 19:32:41.250 120 12708.52 88.12 55035.88 88888.00 2011-04-30 19:32:41.375 120 12708.50 88.10 55035.90 88888.00 2011-04-30 19:32:41.500 120 12708.48 88.08 55035.88 88888.00 2011-04-30 19:32:41.625 120 12708.50 88.08 55035.88 88888.00 2011-04-30 19:32:41.750 120 12708.58 88.05 55035.88 88888.00 2011-04-30 19:32:41.875 120 12708.60 88.08 55035.88 88888.00 2011-04-30 19:32:42.000 120 12708.55 88.08 55035.90 88888.00 2011-04-30 19:32:42.125 120 12708.58 88.08 55035.93 88888.00 2011-04-30 19:32:42.250 120 12708.50 88.08 55035.93 88888.00 2011-04-30 19:32:42.375 120 12708.50 88.05 55035.93 88888.00 2011-04-30 19:32:42.500 120 12708.62 88.05 55035.90 88888.00 2011-04-30 19:32:42.625 120 12708.60 88.00 55035.90 88888.00 2011-04-30 19:32:42.750 120 12708.58 88.00 55035.93 88888.00 2011-04-30 19:32:42.875 120 12708.55 88.03 55035.90 88888.00 2011-04-30 19:32:43.000 120 12708.55 88.00 55035.95 88888.00 2011-04-30 19:32:43.125 120 12708.52 87.95 55035.93 88888.00 2011-04-30 19:32:43.250 120 12708.50 87.95 55035.95 88888.00 2011-04-30 19:32:43.375 120 12708.55 87.95 55035.97 88888.00 2011-04-30 19:32:43.500 120 12708.55 87.92 55035.95 88888.00 2011-04-30 19:32:43.625 120 12708.55 87.90 55035.95 88888.00 2011-04-30 19:32:43.750 120 12708.62 87.90 55035.95 88888.00 2011-04-30 19:32:43.875 120 12708.70 87.88 55035.95 88888.00 2011-04-30 19:32:44.000 120 12708.70 87.90 55035.97 88888.00 2011-04-30 19:32:44.125 120 12708.67 87.88 55035.97 88888.00 2011-04-30 19:32:44.250 120 12708.65 87.83 55035.95 88888.00 2011-04-30 19:32:44.375 120 12708.65 87.83 55035.95 88888.00 2011-04-30 19:32:44.500 120 12708.70 87.83 55035.97 88888.00 2011-04-30 19:32:44.625 120 12708.73 87.85 55036.00 88888.00 2011-04-30 19:32:44.750 120 12708.75 87.80 55036.00 88888.00 2011-04-30 19:32:44.875 120 12708.75 87.72 55036.00 88888.00 2011-04-30 19:32:45.000 120 12708.73 87.70 55035.97 88888.00 2011-04-30 19:32:45.125 120 12708.73 87.67 55036.00 88888.00 2011-04-30 19:32:45.250 120 12708.77 87.70 55036.00 88888.00 2011-04-30 19:32:45.375 120 12708.85 87.70 55036.00 88888.00 2011-04-30 19:32:45.500 120 12708.83 87.67 55036.03 88888.00 2011-04-30 19:32:45.625 120 12708.80 87.62 55036.00 88888.00 2011-04-30 19:32:45.750 120 12708.77 87.60 55035.97 88888.00 2011-04-30 19:32:45.875 120 12708.80 87.62 55036.00 88888.00 2011-04-30 19:32:46.000 120 12708.88 87.60 55036.00 88888.00 2011-04-30 19:32:46.125 120 12708.90 87.53 55036.00 88888.00 2011-04-30 19:32:46.250 120 12708.85 87.50 55036.03 88888.00 2011-04-30 19:32:46.375 120 12708.88 87.47 55036.05 88888.00 2011-04-30 19:32:46.500 120 12708.92 87.47 55036.05 88888.00 2011-04-30 19:32:46.625 120 12708.95 87.47 55036.07 88888.00 2011-04-30 19:32:46.750 120 12708.92 87.45 55036.05 88888.00 2011-04-30 19:32:46.875 120 12708.95 87.42 55036.03 88888.00 2011-04-30 19:32:47.000 120 12708.92 87.40 55036.00 88888.00 2011-04-30 19:32:47.125 120 12708.90 87.38 55036.00 88888.00 2011-04-30 19:32:47.250 120 12708.90 87.35 55036.03 88888.00 2011-04-30 19:32:47.375 120 12708.92 87.35 55036.05 88888.00 2011-04-30 19:32:47.500 120 12708.92 87.35 55036.07 88888.00 2011-04-30 19:32:47.625 120 12708.92 87.35 55036.07 88888.00 2011-04-30 19:32:47.750 120 12708.92 87.33 55036.07 88888.00 2011-04-30 19:32:47.875 120 12708.95 87.30 55036.05 88888.00 2011-04-30 19:32:48.000 120 12708.98 87.28 55036.05 88888.00 2011-04-30 19:32:48.125 120 12709.05 87.25 55036.05 88888.00 2011-04-30 19:32:48.250 120 12709.00 87.22 55036.07 88888.00 2011-04-30 19:32:48.375 120 12709.00 87.22 55036.05 88888.00 2011-04-30 19:32:48.500 120 12708.95 87.22 55036.05 88888.00 2011-04-30 19:32:48.625 120 12709.00 87.22 55036.07 88888.00 2011-04-30 19:32:48.750 120 12709.02 87.17 55036.07 88888.00 2011-04-30 19:32:48.875 120 12709.05 87.20 55036.10 88888.00 2011-04-30 19:32:49.000 120 12709.05 87.20 55036.07 88888.00 2011-04-30 19:32:49.125 120 12709.05 87.17 55036.07 88888.00 2011-04-30 19:32:49.250 120 12709.08 87.15 55036.07 88888.00 2011-04-30 19:32:49.375 120 12709.15 87.15 55036.10 88888.00 2011-04-30 19:32:49.500 120 12709.17 87.15 55036.07 88888.00 2011-04-30 19:32:49.625 120 12709.15 87.15 55036.07 88888.00 2011-04-30 19:32:49.750 120 12709.17 87.12 55036.10 88888.00 2011-04-30 19:32:49.875 120 12709.20 87.10 55036.10 88888.00 2011-04-30 19:32:50.000 120 12709.23 87.10 55036.07 88888.00 2011-04-30 19:32:50.125 120 12709.30 87.10 55036.10 88888.00 2011-04-30 19:32:50.250 120 12709.30 87.08 55036.12 88888.00 2011-04-30 19:32:50.375 120 12709.30 87.05 55036.10 88888.00 2011-04-30 19:32:50.500 120 12709.27 87.05 55036.12 88888.00 2011-04-30 19:32:50.625 120 12709.40 87.08 55036.12 88888.00 2011-04-30 19:32:50.750 120 12709.40 87.08 55036.15 88888.00 2011-04-30 19:32:50.875 120 12709.38 87.03 55036.15 88888.00 2011-04-30 19:32:51.000 120 12709.38 87.03 55036.12 88888.00 2011-04-30 19:32:51.125 120 12709.40 87.03 55036.15 88888.00 2011-04-30 19:32:51.250 120 12709.33 87.00 55036.15 88888.00 2011-04-30 19:32:51.375 120 12709.38 87.00 55036.12 88888.00 2011-04-30 19:32:51.500 120 12709.45 87.03 55036.12 88888.00 2011-04-30 19:32:51.625 120 12709.48 87.03 55036.18 88888.00 2011-04-30 19:32:51.750 120 12709.50 87.00 55036.18 88888.00 2011-04-30 19:32:51.875 120 12709.58 87.03 55036.15 88888.00 2011-04-30 19:32:52.000 120 12709.58 87.00 55036.18 88888.00 2011-04-30 19:32:52.125 120 12709.55 86.97 55036.18 88888.00 2011-04-30 19:32:52.250 120 12709.52 86.97 55036.15 88888.00 2011-04-30 19:32:52.375 120 12709.60 86.95 55036.15 88888.00 2011-04-30 19:32:52.500 120 12709.62 86.95 55036.20 88888.00 2011-04-30 19:32:52.625 120 12709.62 86.95 55036.20 88888.00 2011-04-30 19:32:52.750 120 12709.58 86.92 55036.18 88888.00 2011-04-30 19:32:52.875 120 12709.60 86.88 55036.15 88888.00 2011-04-30 19:32:53.000 120 12709.62 86.85 55036.18 88888.00 2011-04-30 19:32:53.125 120 12709.67 86.90 55036.20 88888.00 2011-04-30 19:32:53.250 120 12709.73 86.88 55036.20 88888.00 2011-04-30 19:32:53.375 120 12709.73 86.85 55036.20 88888.00 2011-04-30 19:32:53.500 120 12709.75 86.85 55036.20 88888.00 2011-04-30 19:32:53.625 120 12709.83 86.88 55036.20 88888.00 2011-04-30 19:32:53.750 120 12709.83 86.85 55036.22 88888.00 2011-04-30 19:32:53.875 120 12709.85 86.83 55036.22 88888.00 2011-04-30 19:32:54.000 120 12709.90 86.80 55036.22 88888.00 2011-04-30 19:32:54.125 120 12709.88 86.78 55036.22 88888.00 2011-04-30 19:32:54.250 120 12709.95 86.80 55036.25 88888.00 2011-04-30 19:32:54.375 120 12710.02 86.80 55036.25 88888.00 2011-04-30 19:32:54.500 120 12709.95 86.78 55036.22 88888.00 2011-04-30 19:32:54.625 120 12710.00 86.75 55036.22 88888.00 2011-04-30 19:32:54.750 120 12710.05 86.78 55036.22 88888.00 2011-04-30 19:32:54.875 120 12710.10 86.75 55036.22 88888.00 2011-04-30 19:32:55.000 120 12710.10 86.70 55036.20 88888.00 2011-04-30 19:32:55.125 120 12710.10 86.67 55036.22 88888.00 2011-04-30 19:32:55.250 120 12710.05 86.67 55036.22 88888.00 2011-04-30 19:32:55.375 120 12710.08 86.67 55036.22 88888.00 2011-04-30 19:32:55.500 120 12710.15 86.70 55036.20 88888.00 2011-04-30 19:32:55.625 120 12710.20 86.70 55036.25 88888.00 2011-04-30 19:32:55.750 120 12710.23 86.65 55036.22 88888.00 2011-04-30 19:32:55.875 120 12710.20 86.65 55036.25 88888.00 2011-04-30 19:32:56.000 120 12710.23 86.65 55036.30 88888.00 2011-04-30 19:32:56.125 120 12710.27 86.65 55036.30 88888.00 2011-04-30 19:32:56.250 120 12710.27 86.65 55036.30 88888.00 2011-04-30 19:32:56.375 120 12710.27 86.62 55036.28 88888.00 2011-04-30 19:32:56.500 120 12710.20 86.60 55036.25 88888.00 2011-04-30 19:32:56.625 120 12710.20 86.58 55036.25 88888.00 2011-04-30 19:32:56.750 120 12710.25 86.60 55036.28 88888.00 2011-04-30 19:32:56.875 120 12710.27 86.58 55036.28 88888.00 2011-04-30 19:32:57.000 120 12710.33 86.55 55036.25 88888.00 2011-04-30 19:32:57.125 120 12710.38 86.50 55036.25 88888.00 2011-04-30 19:32:57.250 120 12710.35 86.53 55036.30 88888.00 2011-04-30 19:32:57.375 120 12710.38 86.55 55036.25 88888.00 2011-04-30 19:32:57.500 120 12710.42 86.55 55036.30 88888.00 2011-04-30 19:32:57.625 120 12710.48 86.55 55036.32 88888.00 2011-04-30 19:32:57.750 120 12710.50 86.55 55036.35 88888.00 2011-04-30 19:32:57.875 120 12710.45 86.53 55036.35 88888.00 2011-04-30 19:32:58.000 120 12710.52 86.55 55036.35 88888.00 2011-04-30 19:32:58.125 120 12710.58 86.55 55036.35 88888.00 2011-04-30 19:32:58.250 120 12710.55 86.50 55036.35 88888.00 2011-04-30 19:32:58.375 120 12710.60 86.45 55036.30 88888.00 2011-04-30 19:32:58.500 120 12710.60 86.45 55036.30 88888.00 2011-04-30 19:32:58.625 120 12710.62 86.47 55036.32 88888.00 2011-04-30 19:32:58.750 120 12710.70 86.53 55036.38 88888.00 2011-04-30 19:32:58.875 120 12710.70 86.50 55036.38 88888.00 2011-04-30 19:32:59.000 120 12710.75 86.47 55036.35 88888.00 2011-04-30 19:32:59.125 120 12710.80 86.47 55036.35 88888.00 2011-04-30 19:32:59.250 120 12710.75 86.42 55036.38 88888.00 2011-04-30 19:32:59.375 120 12710.73 86.42 55036.35 88888.00 2011-04-30 19:32:59.500 120 12710.70 86.42 55036.38 88888.00 2011-04-30 19:32:59.625 120 12710.75 86.42 55036.38 88888.00 2011-04-30 19:32:59.750 120 12710.80 86.42 55036.38 88888.00 2011-04-30 19:32:59.875 120 12710.83 86.47 55036.38 88888.00 2011-04-30 19:33:00.000 120 12710.85 86.47 55036.38 88888.00 2011-04-30 19:33:00.125 120 12710.88 86.42 55036.38 88888.00 2011-04-30 19:33:00.250 120 12710.88 86.38 55036.40 88888.00 2011-04-30 19:33:00.375 120 12710.98 86.38 55036.38 88888.00 2011-04-30 19:33:00.500 120 12711.02 86.38 55036.40 88888.00 2011-04-30 19:33:00.625 120 12710.98 86.40 55036.40 88888.00 2011-04-30 19:33:00.750 120 12711.00 86.38 55036.40 88888.00 2011-04-30 19:33:00.875 120 12711.05 86.38 55036.38 88888.00 2011-04-30 19:33:01.000 120 12711.08 86.35 55036.38 88888.00 2011-04-30 19:33:01.125 120 12711.08 86.35 55036.43 88888.00 2011-04-30 19:33:01.250 120 12711.05 86.35 55036.43 88888.00 2011-04-30 19:33:01.375 120 12711.05 86.38 55036.43 88888.00 2011-04-30 19:33:01.500 120 12711.02 86.33 55036.43 88888.00 2011-04-30 19:33:01.625 120 12711.02 86.33 55036.45 88888.00 2011-04-30 19:33:01.750 120 12711.05 86.35 55036.47 88888.00 2011-04-30 19:33:01.875 120 12711.10 86.35 55036.45 88888.00 2011-04-30 19:33:02.000 120 12711.08 86.33 55036.43 88888.00 2011-04-30 19:33:02.125 120 12711.10 86.30 55036.47 88888.00 2011-04-30 19:33:02.250 120 12711.08 86.28 55036.47 88888.00 2011-04-30 19:33:02.375 120 12711.15 86.30 55036.47 88888.00 2011-04-30 19:33:02.500 120 12711.12 86.30 55036.45 88888.00 2011-04-30 19:33:02.625 120 12711.15 86.30 55036.50 88888.00 2011-04-30 19:33:02.750 120 12711.17 86.30 55036.55 88888.00 2011-04-30 19:33:02.875 120 12711.17 86.30 55036.55 88888.00 2011-04-30 19:33:03.000 120 12711.20 86.30 55036.53 88888.00 2011-04-30 19:33:03.125 120 12711.23 86.28 55036.53 88888.00 2011-04-30 19:33:03.250 120 12711.20 86.25 55036.53 88888.00 2011-04-30 19:33:03.375 120 12711.23 86.25 55036.53 88888.00 2011-04-30 19:33:03.500 120 12711.20 86.25 55036.55 88888.00 2011-04-30 19:33:03.625 120 12711.23 86.25 55036.53 88888.00 2011-04-30 19:33:03.750 120 12711.23 86.30 55036.57 88888.00 2011-04-30 19:33:03.875 120 12711.23 86.25 55036.55 88888.00 2011-04-30 19:33:04.000 120 12711.20 86.22 55036.57 88888.00 2011-04-30 19:33:04.125 120 12711.17 86.20 55036.55 88888.00 2011-04-30 19:33:04.250 120 12711.15 86.20 55036.57 88888.00 2011-04-30 19:33:04.375 120 12711.20 86.22 55036.55 88888.00 2011-04-30 19:33:04.500 120 12711.20 86.22 55036.55 88888.00 2011-04-30 19:33:04.625 120 12711.23 86.22 55036.55 88888.00 2011-04-30 19:33:04.750 120 12711.27 86.25 55036.57 88888.00 2011-04-30 19:33:04.875 120 12711.27 86.22 55036.57 88888.00 2011-04-30 19:33:05.000 120 12711.27 86.20 55036.55 88888.00 2011-04-30 19:33:05.125 120 12711.33 86.20 55036.57 88888.00 2011-04-30 19:33:05.250 120 12711.33 86.22 55036.60 88888.00 2011-04-30 19:33:05.375 120 12711.27 86.22 55036.60 88888.00 2011-04-30 19:33:05.500 120 12711.30 86.20 55036.57 88888.00 2011-04-30 19:33:05.625 120 12711.30 86.17 55036.60 88888.00 2011-04-30 19:33:05.750 120 12711.27 86.20 55036.62 88888.00 2011-04-30 19:33:05.875 120 12711.30 86.20 55036.65 88888.00 2011-04-30 19:33:06.000 120 12711.33 86.22 55036.65 88888.00 2011-04-30 19:33:06.125 120 12711.35 86.22 55036.65 88888.00 2011-04-30 19:33:06.250 120 12711.38 86.22 55036.65 88888.00 2011-04-30 19:33:06.375 120 12711.38 86.20 55036.62 88888.00 2011-04-30 19:33:06.500 120 12711.33 86.15 55036.60 88888.00 2011-04-30 19:33:06.625 120 12711.40 86.17 55036.62 88888.00 2011-04-30 19:33:06.750 120 12711.48 86.20 55036.65 88888.00 2011-04-30 19:33:06.875 120 12711.45 86.20 55036.68 88888.00 2011-04-30 19:33:07.000 120 12711.38 86.15 55036.68 88888.00 2011-04-30 19:33:07.125 120 12711.33 86.15 55036.68 88888.00 2011-04-30 19:33:07.250 120 12711.38 86.15 55036.70 88888.00 2011-04-30 19:33:07.375 120 12711.40 86.12 55036.70 88888.00 2011-04-30 19:33:07.500 120 12711.40 86.12 55036.72 88888.00 2011-04-30 19:33:07.625 120 12711.35 86.12 55036.75 88888.00 2011-04-30 19:33:07.750 120 12711.30 86.12 55036.75 88888.00 2011-04-30 19:33:07.875 120 12711.27 86.12 55036.75 88888.00 2011-04-30 19:33:08.000 120 12711.35 86.12 55036.75 88888.00 2011-04-30 19:33:08.125 120 12711.35 86.12 55036.78 88888.00 2011-04-30 19:33:08.250 120 12711.25 86.05 55036.75 88888.00 2011-04-30 19:33:08.375 120 12711.23 86.12 55036.78 88888.00 2011-04-30 19:33:08.500 120 12711.25 86.08 55036.78 88888.00 2011-04-30 19:33:08.625 120 12711.27 86.08 55036.75 88888.00 2011-04-30 19:33:08.750 120 12711.30 86.05 55036.78 88888.00 2011-04-30 19:33:08.875 120 12711.27 86.05 55036.78 88888.00 2011-04-30 19:33:09.000 120 12711.23 86.08 55036.78 88888.00 2011-04-30 19:33:09.125 120 12711.23 86.08 55036.78 88888.00 2011-04-30 19:33:09.250 120 12711.20 86.05 55036.80 88888.00 2011-04-30 19:33:09.375 120 12711.20 86.03 55036.80 88888.00 2011-04-30 19:33:09.500 120 12711.15 86.03 55036.80 88888.00 2011-04-30 19:33:09.625 120 12711.17 86.05 55036.85 88888.00 2011-04-30 19:33:09.750 120 12711.20 86.05 55036.85 88888.00 2011-04-30 19:33:09.875 120 12711.20 86.00 55036.82 88888.00 2011-04-30 19:33:10.000 120 12711.12 86.00 55036.85 88888.00 2011-04-30 19:33:10.125 120 12711.12 86.00 55036.88 88888.00 2011-04-30 19:33:10.250 120 12711.12 85.97 55036.88 88888.00 2011-04-30 19:33:10.375 120 12711.20 85.92 55036.85 88888.00 2011-04-30 19:33:10.500 120 12711.15 85.90 55036.88 88888.00 2011-04-30 19:33:10.625 120 12711.12 85.88 55036.88 88888.00 2011-04-30 19:33:10.750 120 12711.15 85.92 55036.90 88888.00 2011-04-30 19:33:10.875 120 12711.20 85.92 55036.93 88888.00 2011-04-30 19:33:11.000 120 12711.17 85.90 55036.93 88888.00 2011-04-30 19:33:11.125 120 12711.05 85.85 55036.93 88888.00 2011-04-30 19:33:11.250 120 12710.95 85.83 55036.93 88888.00 2011-04-30 19:33:11.375 120 12711.00 85.85 55036.97 88888.00 2011-04-30 19:33:11.500 120 12710.95 85.88 55037.00 88888.00 2011-04-30 19:33:11.625 120 12710.92 85.83 55036.97 88888.00 2011-04-30 19:33:11.750 120 12710.83 85.75 55036.95 88888.00 2011-04-30 19:33:11.875 120 12710.85 85.78 55036.97 88888.00 2011-04-30 19:33:12.000 120 12710.90 85.75 55037.00 88888.00 2011-04-30 19:33:12.125 120 12710.88 85.75 55037.03 88888.00 2011-04-30 19:33:12.250 120 12710.77 85.75 55037.05 88888.00 2011-04-30 19:33:12.375 120 12710.80 85.78 55037.05 88888.00 2011-04-30 19:33:12.500 120 12710.80 85.78 55037.05 88888.00 2011-04-30 19:33:12.625 120 12710.80 85.72 55037.03 88888.00 2011-04-30 19:33:12.750 120 12710.77 85.70 55037.03 88888.00 2011-04-30 19:33:12.875 120 12710.77 85.67 55037.05 88888.00 2011-04-30 19:33:13.000 120 12710.75 85.70 55037.07 88888.00 2011-04-30 19:33:13.125 120 12710.80 85.67 55037.10 88888.00 2011-04-30 19:33:13.250 120 12710.70 85.62 55037.12 88888.00 2011-04-30 19:33:13.375 120 12710.62 85.62 55037.10 88888.00 2011-04-30 19:33:13.500 120 12710.60 85.65 55037.12 88888.00 2011-04-30 19:33:13.625 120 12710.62 85.62 55037.15 88888.00 2011-04-30 19:33:13.750 120 12710.60 85.60 55037.15 88888.00 2011-04-30 19:33:13.875 120 12710.55 85.60 55037.15 88888.00 2011-04-30 19:33:14.000 120 12710.55 85.60 55037.15 88888.00 2011-04-30 19:33:14.125 120 12710.50 85.58 55037.18 88888.00 2011-04-30 19:33:14.250 120 12710.40 85.53 55037.20 88888.00 2011-04-30 19:33:14.375 120 12710.38 85.50 55037.20 88888.00 2011-04-30 19:33:14.500 120 12710.38 85.55 55037.20 88888.00 2011-04-30 19:33:14.625 120 12710.42 85.55 55037.22 88888.00 2011-04-30 19:33:14.750 120 12710.45 85.53 55037.20 88888.00 2011-04-30 19:33:14.875 120 12710.38 85.45 55037.20 88888.00 2011-04-30 19:33:15.000 120 12710.35 85.45 55037.22 88888.00 2011-04-30 19:33:15.125 120 12710.38 85.47 55037.25 88888.00 2011-04-30 19:33:15.250 120 12710.33 85.42 55037.28 88888.00 2011-04-30 19:33:15.375 120 12710.25 85.40 55037.25 88888.00 2011-04-30 19:33:15.500 120 12710.25 85.40 55037.25 88888.00 2011-04-30 19:33:15.625 120 12710.27 85.38 55037.28 88888.00 2011-04-30 19:33:15.750 120 12710.20 85.35 55037.28 88888.00 2011-04-30 19:33:15.875 120 12710.15 85.35 55037.28 88888.00 2011-04-30 19:33:16.000 120 12710.15 85.33 55037.30 88888.00 2011-04-30 19:33:16.125 120 12710.10 85.30 55037.32 88888.00 2011-04-30 19:33:16.250 120 12710.05 85.25 55037.35 88888.00 2011-04-30 19:33:16.375 120 12710.12 85.30 55037.35 88888.00 2011-04-30 19:33:16.500 120 12710.12 85.28 55037.35 88888.00 2011-04-30 19:33:16.625 120 12710.08 85.28 55037.38 88888.00 2011-04-30 19:33:16.750 120 12710.02 85.22 55037.38 88888.00 2011-04-30 19:33:16.875 120 12710.02 85.22 55037.40 88888.00 2011-04-30 19:33:17.000 120 12710.02 85.20 55037.40 88888.00 2011-04-30 19:33:17.125 120 12710.00 85.17 55037.40 88888.00 2011-04-30 19:33:17.250 120 12709.88 85.17 55037.43 88888.00 2011-04-30 19:33:17.375 120 12709.85 85.15 55037.45 88888.00 2011-04-30 19:33:17.500 120 12709.85 85.10 55037.45 88888.00 2011-04-30 19:33:17.625 120 12709.98 85.05 55037.45 88888.00 2011-04-30 19:33:17.750 120 12709.90 85.05 55037.47 88888.00 2011-04-30 19:33:17.875 120 12709.85 85.05 55037.47 88888.00 2011-04-30 19:33:18.000 120 12709.83 85.03 55037.47 88888.00 2011-04-30 19:33:18.125 120 12709.77 85.00 55037.47 88888.00 2011-04-30 19:33:18.250 120 12709.70 84.90 55037.47 88888.00 2011-04-30 19:33:18.375 120 12709.73 84.92 55037.50 88888.00 2011-04-30 19:33:18.500 120 12709.70 84.92 55037.53 88888.00 2011-04-30 19:33:18.625 120 12709.75 84.90 55037.53 88888.00 2011-04-30 19:33:18.750 120 12709.73 84.83 55037.53 88888.00 2011-04-30 19:33:18.875 120 12709.67 84.80 55037.55 88888.00 2011-04-30 19:33:19.000 120 12709.67 84.80 55037.55 88888.00 2011-04-30 19:33:19.125 120 12709.60 84.75 55037.53 88888.00 2011-04-30 19:33:19.250 120 12709.58 84.72 55037.57 88888.00 2011-04-30 19:33:19.375 120 12709.62 84.75 55037.62 88888.00 2011-04-30 19:33:19.500 120 12709.60 84.75 55037.62 88888.00 2011-04-30 19:33:19.625 120 12709.55 84.67 55037.60 88888.00 2011-04-30 19:33:19.750 120 12709.52 84.62 55037.60 88888.00 2011-04-30 19:33:19.875 120 12709.52 84.60 55037.62 88888.00 2011-04-30 19:33:20.000 120 12709.52 84.55 55037.62 88888.00 2011-04-30 19:33:20.125 120 12709.48 84.58 55037.62 88888.00 2011-04-30 19:33:20.250 120 12709.38 84.55 55037.68 88888.00 2011-04-30 19:33:20.375 120 12709.30 84.55 55037.65 88888.00 2011-04-30 19:33:20.500 120 12709.33 84.53 55037.65 88888.00 2011-04-30 19:33:20.625 120 12709.35 84.47 55037.68 88888.00 2011-04-30 19:33:20.750 120 12709.38 84.45 55037.70 88888.00 2011-04-30 19:33:20.875 120 12709.42 84.42 55037.70 88888.00 2011-04-30 19:33:21.000 120 12709.35 84.38 55037.70 88888.00 2011-04-30 19:33:21.125 120 12709.25 84.35 55037.72 88888.00 2011-04-30 19:33:21.250 120 12709.20 84.35 55037.78 88888.00 2011-04-30 19:33:21.375 120 12709.27 84.35 55037.75 88888.00 2011-04-30 19:33:21.500 120 12709.33 84.30 55037.72 88888.00 2011-04-30 19:33:21.625 120 12709.30 84.25 55037.72 88888.00 2011-04-30 19:33:21.750 120 12709.23 84.22 55037.78 88888.00 2011-04-30 19:33:21.875 120 12709.17 84.22 55037.75 88888.00 2011-04-30 19:33:22.000 120 12709.15 84.22 55037.78 88888.00 2011-04-30 19:33:22.125 120 12709.17 84.17 55037.78 88888.00 2011-04-30 19:33:22.250 120 12709.12 84.10 55037.80 88888.00 2011-04-30 19:33:22.375 120 12709.10 84.10 55037.80 88888.00 2011-04-30 19:33:22.500 120 12709.02 84.08 55037.80 88888.00 2011-04-30 19:33:22.625 120 12709.00 84.05 55037.80 88888.00 2011-04-30 19:33:22.750 120 12709.00 84.05 55037.82 88888.00 2011-04-30 19:33:22.875 120 12709.05 84.03 55037.82 88888.00 2011-04-30 19:33:23.000 120 12709.05 84.00 55037.85 88888.00 2011-04-30 19:33:23.125 120 12708.98 84.03 55037.88 88888.00 2011-04-30 19:33:23.250 120 12708.92 84.00 55037.90 88888.00 2011-04-30 19:33:23.375 120 12708.95 83.97 55037.90 88888.00 2011-04-30 19:33:23.500 120 12708.92 83.97 55037.90 88888.00 2011-04-30 19:33:23.625 120 12708.88 83.92 55037.90 88888.00 2011-04-30 19:33:23.750 120 12708.85 83.90 55037.90 88888.00 2011-04-30 19:33:23.875 120 12708.90 83.88 55037.93 88888.00 2011-04-30 19:33:24.000 120 12708.92 83.85 55037.90 88888.00 2011-04-30 19:33:24.125 120 12708.92 83.80 55037.93 88888.00 2011-04-30 19:33:24.250 120 12708.90 83.78 55037.93 88888.00 2011-04-30 19:33:24.375 120 12708.92 83.80 55037.90 88888.00 2011-04-30 19:33:24.500 120 12708.90 83.78 55037.93 88888.00 2011-04-30 19:33:24.625 120 12708.88 83.80 55037.95 88888.00 2011-04-30 19:33:24.750 120 12708.83 83.78 55037.95 88888.00 2011-04-30 19:33:24.875 120 12708.77 83.70 55037.93 88888.00 2011-04-30 19:33:25.000 120 12708.80 83.70 55037.95 88888.00 2011-04-30 19:33:25.125 120 12708.83 83.75 55038.00 88888.00 2011-04-30 19:33:25.250 120 12708.77 83.67 55038.00 88888.00 2011-04-30 19:33:25.375 120 12708.75 83.65 55037.97 88888.00 2011-04-30 19:33:25.500 120 12708.75 83.62 55037.97 88888.00 2011-04-30 19:33:25.625 120 12708.77 83.60 55037.97 88888.00 2011-04-30 19:33:25.750 120 12708.80 83.65 55038.03 88888.00 2011-04-30 19:33:25.875 120 12708.77 83.62 55038.00 88888.00 2011-04-30 19:33:26.000 120 12708.70 83.60 55038.00 88888.00 2011-04-30 19:33:26.125 120 12708.65 83.58 55038.03 88888.00 2011-04-30 19:33:26.250 120 12708.65 83.55 55038.03 88888.00 2011-04-30 19:33:26.375 120 12708.70 83.58 55038.00 88888.00 2011-04-30 19:33:26.500 120 12708.62 83.55 55038.00 88888.00 2011-04-30 19:33:26.625 120 12708.67 83.58 55038.03 88888.00 2011-04-30 19:33:26.750 120 12708.73 83.58 55038.03 88888.00 2011-04-30 19:33:26.875 120 12708.67 83.53 55038.03 88888.00 2011-04-30 19:33:27.000 120 12708.73 83.53 55038.03 88888.00 2011-04-30 19:33:27.125 120 12708.62 83.50 55038.03 88888.00 2011-04-30 19:33:27.250 120 12708.52 83.47 55038.05 88888.00 2011-04-30 19:33:27.375 120 12708.58 83.47 55038.07 88888.00 2011-04-30 19:33:27.500 120 12708.62 83.47 55038.05 88888.00 2011-04-30 19:33:27.625 120 12708.58 83.47 55038.05 88888.00 2011-04-30 19:33:27.750 120 12708.55 83.45 55038.05 88888.00 2011-04-30 19:33:27.875 120 12708.58 83.47 55038.03 88888.00 2011-04-30 19:33:28.000 120 12708.58 83.47 55038.05 88888.00 2011-04-30 19:33:28.125 120 12708.52 83.50 55038.10 88888.00 2011-04-30 19:33:28.250 120 12708.48 83.42 55038.10 88888.00 2011-04-30 19:33:28.375 120 12708.52 83.45 55038.07 88888.00 2011-04-30 19:33:28.500 120 12708.50 83.45 55038.07 88888.00 2011-04-30 19:33:28.625 120 12708.45 83.47 55038.07 88888.00 2011-04-30 19:33:28.750 120 12708.40 83.42 55038.07 88888.00 2011-04-30 19:33:28.875 120 12708.42 83.40 55038.07 88888.00 2011-04-30 19:33:29.000 120 12708.35 83.38 55038.10 88888.00 2011-04-30 19:33:29.125 120 12708.33 83.38 55038.07 88888.00 2011-04-30 19:33:29.250 120 12708.35 83.40 55038.10 88888.00 2011-04-30 19:33:29.375 120 12708.40 83.40 55038.12 88888.00 2011-04-30 19:33:29.500 120 12708.40 83.38 55038.12 88888.00 2011-04-30 19:33:29.625 120 12708.38 83.38 55038.10 88888.00 2011-04-30 19:33:29.750 120 12708.40 83.38 55038.12 88888.00 2011-04-30 19:33:29.875 120 12708.38 83.40 55038.15 88888.00 2011-04-30 19:33:30.000 120 12708.38 83.38 55038.12 88888.00 2011-04-30 19:33:30.125 120 12708.30 83.38 55038.15 88888.00 2011-04-30 19:33:30.250 120 12708.30 83.38 55038.15 88888.00 2011-04-30 19:33:30.375 120 12708.33 83.40 55038.10 88888.00 2011-04-30 19:33:30.500 120 12708.30 83.38 55038.12 88888.00 2011-04-30 19:33:30.625 120 12708.30 83.38 55038.10 88888.00 2011-04-30 19:33:30.750 120 12708.27 83.40 55038.10 88888.00 2011-04-30 19:33:30.875 120 12708.27 83.38 55038.15 88888.00 2011-04-30 19:33:31.000 120 12708.25 83.35 55038.12 88888.00 2011-04-30 19:33:31.125 120 12708.23 83.35 55038.12 88888.00 2011-04-30 19:33:31.250 120 12708.23 83.40 55038.15 88888.00 2011-04-30 19:33:31.375 120 12708.25 83.42 55038.12 88888.00 2011-04-30 19:33:31.500 120 12708.27 83.45 55038.12 88888.00 2011-04-30 19:33:31.625 120 12708.25 83.40 55038.12 88888.00 2011-04-30 19:33:31.750 120 12708.23 83.38 55038.10 88888.00 2011-04-30 19:33:31.875 120 12708.30 83.40 55038.07 88888.00 2011-04-30 19:33:32.000 120 12708.27 83.45 55038.10 88888.00 2011-04-30 19:33:32.125 120 12708.30 83.47 55038.10 88888.00 2011-04-30 19:33:32.250 120 12708.20 83.47 55038.12 88888.00 2011-04-30 19:33:32.375 120 12708.23 83.47 55038.07 88888.00 2011-04-30 19:33:32.500 120 12708.25 83.50 55038.10 88888.00 2011-04-30 19:33:32.625 120 12708.25 83.50 55038.10 88888.00 2011-04-30 19:33:32.750 120 12708.17 83.50 55038.07 88888.00 2011-04-30 19:33:32.875 120 12708.10 83.50 55038.10 88888.00 2011-04-30 19:33:33.000 120 12708.20 83.53 55038.10 88888.00 2011-04-30 19:33:33.125 120 12708.23 83.55 55038.10 88888.00 2011-04-30 19:33:33.250 120 12708.17 83.55 55038.10 88888.00 2011-04-30 19:33:33.375 120 12708.12 83.55 55038.07 88888.00 2011-04-30 19:33:33.500 120 12708.08 83.58 55038.10 88888.00 2011-04-30 19:33:33.625 120 12708.12 83.58 55038.12 88888.00 2011-04-30 19:33:33.750 120 12708.20 83.60 55038.10 88888.00 2011-04-30 19:33:33.875 120 12708.17 83.60 55038.10 88888.00 2011-04-30 19:33:34.000 120 12708.17 83.60 55038.07 88888.00 2011-04-30 19:33:34.125 120 12708.17 83.65 55038.07 88888.00 2011-04-30 19:33:34.250 120 12708.10 83.65 55038.07 88888.00 2011-04-30 19:33:34.375 120 12708.10 83.65 55038.12 88888.00 2011-04-30 19:33:34.500 120 12708.08 83.65 55038.10 88888.00 2011-04-30 19:33:34.625 120 12708.05 83.67 55038.07 88888.00 2011-04-30 19:33:34.750 120 12708.08 83.67 55038.07 88888.00 2011-04-30 19:33:34.875 120 12708.08 83.72 55038.07 88888.00 2011-04-30 19:33:35.000 120 12708.08 83.72 55038.05 88888.00 2011-04-30 19:33:35.125 120 12708.05 83.75 55038.07 88888.00 2011-04-30 19:33:35.250 120 12708.10 83.78 55038.07 88888.00 2011-04-30 19:33:35.375 120 12708.10 83.75 55038.05 88888.00 2011-04-30 19:33:35.500 120 12708.08 83.80 55038.07 88888.00 2011-04-30 19:33:35.625 120 12708.08 83.83 55038.07 88888.00 2011-04-30 19:33:35.750 120 12708.02 83.83 55038.07 88888.00 2011-04-30 19:33:35.875 120 12708.00 83.83 55038.07 88888.00 2011-04-30 19:33:36.000 120 12707.98 83.85 55038.10 88888.00 2011-04-30 19:33:36.125 120 12708.02 83.90 55038.12 88888.00 2011-04-30 19:33:36.250 120 12708.02 83.88 55038.07 88888.00 2011-04-30 19:33:36.375 120 12708.02 83.92 55038.05 88888.00 2011-04-30 19:33:36.500 120 12708.02 83.95 55038.05 88888.00 2011-04-30 19:33:36.625 120 12708.00 83.95 55038.07 88888.00 2011-04-30 19:33:36.750 120 12708.00 83.97 55038.07 88888.00 2011-04-30 19:33:36.875 120 12708.02 84.00 55038.07 88888.00 2011-04-30 19:33:37.000 120 12707.98 84.03 55038.07 88888.00 2011-04-30 19:33:37.125 120 12707.98 84.05 55038.07 88888.00 2011-04-30 19:33:37.250 120 12707.88 84.03 55038.10 88888.00 2011-04-30 19:33:37.375 120 12707.90 84.08 55038.12 88888.00 2011-04-30 19:33:37.500 120 12707.95 84.10 55038.10 88888.00 2011-04-30 19:33:37.625 120 12707.92 84.12 55038.10 88888.00 2011-04-30 19:33:37.750 120 12707.95 84.12 55038.10 88888.00 2011-04-30 19:33:37.875 120 12707.90 84.10 55038.07 88888.00 2011-04-30 19:33:38.000 120 12707.92 84.12 55038.07 88888.00 2011-04-30 19:33:38.125 120 12707.95 84.17 55038.07 88888.00 2011-04-30 19:33:38.250 120 12707.88 84.15 55038.07 88888.00 2011-04-30 19:33:38.375 120 12707.88 84.17 55038.05 88888.00 2011-04-30 19:33:38.500 120 12707.90 84.22 55038.03 88888.00 2011-04-30 19:33:38.625 120 12707.85 84.22 55038.03 88888.00 2011-04-30 19:33:38.750 120 12707.85 84.22 55038.03 88888.00 2011-04-30 19:33:38.875 120 12707.88 84.22 55038.03 88888.00 2011-04-30 19:33:39.000 120 12707.90 84.25 55038.03 88888.00 2011-04-30 19:33:39.125 120 12707.98 84.28 55038.05 88888.00 2011-04-30 19:33:39.250 120 12707.95 84.28 55038.05 88888.00 2011-04-30 19:33:39.375 120 12707.95 84.33 55038.03 88888.00 2011-04-30 19:33:39.500 120 12707.98 84.35 55038.05 88888.00 2011-04-30 19:33:39.625 120 12707.98 84.35 55038.07 88888.00 2011-04-30 19:33:39.750 120 12707.98 84.38 55038.07 88888.00 2011-04-30 19:33:39.875 120 12707.95 84.38 55038.07 88888.00 2011-04-30 19:33:40.000 120 12707.92 84.40 55038.05 88888.00 2011-04-30 19:33:40.125 120 12707.95 84.42 55038.03 88888.00 2011-04-30 19:33:40.250 120 12707.95 84.45 55038.05 88888.00 2011-04-30 19:33:40.375 120 12707.92 84.47 55038.05 88888.00 2011-04-30 19:33:40.500 120 12707.88 84.47 55038.05 88888.00 2011-04-30 19:33:40.625 120 12707.85 84.45 55038.05 88888.00 2011-04-30 19:33:40.750 120 12707.85 84.47 55038.05 88888.00 2011-04-30 19:33:40.875 120 12707.88 84.50 55038.05 88888.00 2011-04-30 19:33:41.000 120 12707.85 84.47 55038.03 88888.00 2011-04-30 19:33:41.125 120 12707.80 84.53 55038.03 88888.00 2011-04-30 19:33:41.250 120 12707.83 84.55 55038.05 88888.00 2011-04-30 19:33:41.375 120 12707.88 84.55 55038.05 88888.00 2011-04-30 19:33:41.500 120 12707.85 84.58 55038.05 88888.00 2011-04-30 19:33:41.625 120 12707.83 84.58 55038.05 88888.00 2011-04-30 19:33:41.750 120 12707.77 84.58 55038.05 88888.00 2011-04-30 19:33:41.875 120 12707.75 84.58 55038.05 88888.00 2011-04-30 19:33:42.000 120 12707.77 84.60 55038.03 88888.00 2011-04-30 19:33:42.125 120 12707.80 84.62 55038.05 88888.00 2011-04-30 19:33:42.250 120 12707.77 84.60 55038.07 88888.00 2011-04-30 19:33:42.375 120 12707.85 84.62 55038.05 88888.00 2011-04-30 19:33:42.500 120 12707.85 84.60 55038.03 88888.00 2011-04-30 19:33:42.625 120 12707.77 84.65 55038.05 88888.00 2011-04-30 19:33:42.750 120 12707.70 84.62 55038.05 88888.00 2011-04-30 19:33:42.875 120 12707.75 84.65 55038.03 88888.00 2011-04-30 19:33:43.000 120 12707.75 84.70 55038.03 88888.00 2011-04-30 19:33:43.125 120 12707.70 84.67 55038.05 88888.00 2011-04-30 19:33:43.250 120 12707.65 84.65 55038.05 88888.00 2011-04-30 19:33:43.375 120 12707.65 84.65 55038.05 88888.00 2011-04-30 19:33:43.500 120 12707.65 84.65 55038.05 88888.00 2011-04-30 19:33:43.625 120 12707.58 84.62 55038.03 88888.00 2011-04-30 19:33:43.750 120 12707.58 84.62 55038.03 88888.00 2011-04-30 19:33:43.875 120 12707.60 84.70 55038.05 88888.00 2011-04-30 19:33:44.000 120 12707.60 84.67 55038.05 88888.00 2011-04-30 19:33:44.125 120 12707.50 84.62 55038.05 88888.00 2011-04-30 19:33:44.250 120 12707.52 84.62 55038.03 88888.00 2011-04-30 19:33:44.375 120 12707.62 84.67 55038.00 88888.00 2011-04-30 19:33:44.500 120 12707.65 84.62 55038.00 88888.00 2011-04-30 19:33:44.625 120 12707.62 84.65 55038.00 88888.00 2011-04-30 19:33:44.750 120 12707.62 84.65 55038.00 88888.00 2011-04-30 19:33:44.875 120 12707.60 84.65 55038.05 88888.00 2011-04-30 19:33:45.000 120 12707.52 84.65 55038.03 88888.00 2011-04-30 19:33:45.125 120 12707.48 84.60 55038.00 88888.00 2011-04-30 19:33:45.250 120 12707.48 84.62 55038.00 88888.00 2011-04-30 19:33:45.375 120 12707.50 84.62 55037.97 88888.00 2011-04-30 19:33:45.500 120 12707.52 84.60 55038.00 88888.00 2011-04-30 19:33:45.625 120 12707.55 84.58 55038.00 88888.00 2011-04-30 19:33:45.750 120 12707.55 84.60 55038.00 88888.00 2011-04-30 19:33:45.875 120 12707.45 84.62 55038.03 88888.00 2011-04-30 19:33:46.000 120 12707.40 84.60 55038.03 88888.00 2011-04-30 19:33:46.125 120 12707.40 84.62 55038.03 88888.00 2011-04-30 19:33:46.250 120 12707.40 84.58 55038.03 88888.00 2011-04-30 19:33:46.375 120 12707.42 84.58 55038.00 88888.00 2011-04-30 19:33:46.500 120 12707.48 84.60 55038.00 88888.00 2011-04-30 19:33:46.625 120 12707.45 84.58 55037.97 88888.00 2011-04-30 19:33:46.750 120 12707.38 84.53 55038.00 88888.00 2011-04-30 19:33:46.875 120 12707.33 84.53 55038.00 88888.00 2011-04-30 19:33:47.000 120 12707.35 84.55 55037.97 88888.00 2011-04-30 19:33:47.125 120 12707.38 84.58 55038.00 88888.00 2011-04-30 19:33:47.250 120 12707.40 84.55 55037.95 88888.00 2011-04-30 19:33:47.375 120 12707.38 84.53 55037.97 88888.00 2011-04-30 19:33:47.500 120 12707.33 84.53 55037.95 88888.00 2011-04-30 19:33:47.625 120 12707.33 84.50 55038.00 88888.00 2011-04-30 19:33:47.750 120 12707.25 84.45 55037.97 88888.00 2011-04-30 19:33:47.875 120 12707.23 84.47 55038.03 88888.00 2011-04-30 19:33:48.000 120 12707.20 84.50 55038.00 88888.00 2011-04-30 19:33:48.125 120 12707.23 84.50 55038.00 88888.00 2011-04-30 19:33:48.250 120 12707.25 84.47 55038.00 88888.00 2011-04-30 19:33:48.375 120 12707.27 84.47 55037.97 88888.00 2011-04-30 19:33:48.500 120 12707.25 84.45 55038.00 88888.00 2011-04-30 19:33:48.625 120 12707.23 84.47 55037.97 88888.00 2011-04-30 19:33:48.750 120 12707.20 84.45 55037.97 88888.00 2011-04-30 19:33:48.875 120 12707.17 84.45 55037.97 88888.00 2011-04-30 19:33:49.000 120 12707.12 84.47 55038.03 88888.00 2011-04-30 19:33:49.125 120 12707.12 84.47 55038.05 88888.00 2011-04-30 19:33:49.250 120 12707.12 84.45 55038.03 88888.00 2011-04-30 19:33:49.375 120 12707.08 84.40 55038.00 88888.00 2011-04-30 19:33:49.500 120 12707.02 84.40 55038.03 88888.00 2011-04-30 19:33:49.625 120 12707.08 84.45 55038.03 88888.00 2011-04-30 19:33:49.750 120 12707.15 84.47 55038.03 88888.00 2011-04-30 19:33:49.875 120 12707.10 84.42 55038.00 88888.00 2011-04-30 19:33:50.000 120 12707.02 84.38 55037.97 88888.00 2011-04-30 19:33:50.125 120 12707.00 84.38 55037.93 88888.00 2011-04-30 19:33:50.250 120 12706.92 84.38 55037.97 88888.00 2011-04-30 19:33:50.375 120 12706.95 84.42 55038.00 88888.00 2011-04-30 19:33:50.500 120 12706.92 84.40 55038.00 88888.00 2011-04-30 19:33:50.625 120 12706.95 84.40 55037.95 88888.00 2011-04-30 19:33:50.750 120 12706.90 84.38 55037.95 88888.00 2011-04-30 19:33:50.875 120 12706.85 84.42 55037.97 88888.00 2011-04-30 19:33:51.000 120 12706.88 84.42 55037.95 88888.00 2011-04-30 19:33:51.125 120 12706.88 84.38 55037.95 88888.00 2011-04-30 19:33:51.250 120 12706.83 84.38 55037.95 88888.00 2011-04-30 19:33:51.375 120 12706.75 84.40 55037.95 88888.00 2011-04-30 19:33:51.500 120 12706.73 84.40 55037.95 88888.00 2011-04-30 19:33:51.625 120 12706.77 84.42 55037.95 88888.00 2011-04-30 19:33:51.750 120 12706.77 84.40 55037.93 88888.00 2011-04-30 19:33:51.875 120 12706.73 84.38 55037.95 88888.00 2011-04-30 19:33:52.000 120 12706.65 84.40 55037.97 88888.00 2011-04-30 19:33:52.125 120 12706.62 84.42 55037.97 88888.00 2011-04-30 19:33:52.250 120 12706.60 84.40 55037.95 88888.00 2011-04-30 19:33:52.375 120 12706.62 84.38 55037.93 88888.00 2011-04-30 19:33:52.500 120 12706.65 84.40 55037.93 88888.00 2011-04-30 19:33:52.625 120 12706.65 84.42 55037.95 88888.00 2011-04-30 19:33:52.750 120 12706.62 84.42 55037.97 88888.00 2011-04-30 19:33:52.875 120 12706.52 84.45 55037.97 88888.00 2011-04-30 19:33:53.000 120 12706.45 84.45 55037.95 88888.00 2011-04-30 19:33:53.125 120 12706.42 84.45 55037.93 88888.00 2011-04-30 19:33:53.250 120 12706.40 84.45 55037.93 88888.00 2011-04-30 19:33:53.375 120 12706.42 84.47 55037.93 88888.00 2011-04-30 19:33:53.500 120 12706.42 84.45 55037.93 88888.00 2011-04-30 19:33:53.625 120 12706.42 84.45 55037.93 88888.00 2011-04-30 19:33:53.750 120 12706.45 84.47 55037.93 88888.00 2011-04-30 19:33:53.875 120 12706.45 84.53 55037.95 88888.00 2011-04-30 19:33:54.000 120 12706.40 84.55 55037.95 88888.00 2011-04-30 19:33:54.125 120 12706.38 84.58 55037.93 88888.00 2011-04-30 19:33:54.250 120 12706.35 84.58 55037.90 88888.00 2011-04-30 19:33:54.375 120 12706.38 84.60 55037.93 88888.00 2011-04-30 19:33:54.500 120 12706.35 84.65 55037.93 88888.00 2011-04-30 19:33:54.625 120 12706.38 84.67 55037.95 88888.00 2011-04-30 19:33:54.750 120 12706.38 84.70 55037.93 88888.00 2011-04-30 19:33:54.875 120 12706.35 84.67 55037.93 88888.00 2011-04-30 19:33:55.000 120 12706.33 84.67 55037.88 88888.00 2011-04-30 19:33:55.125 120 12706.35 84.70 55037.88 88888.00 2011-04-30 19:33:55.250 120 12706.30 84.72 55037.93 88888.00 2011-04-30 19:33:55.375 120 12706.33 84.75 55037.90 88888.00 2011-04-30 19:33:55.500 120 12706.33 84.75 55037.88 88888.00 2011-04-30 19:33:55.625 120 12706.33 84.78 55037.85 88888.00 2011-04-30 19:33:55.750 120 12706.27 84.80 55037.90 88888.00 2011-04-30 19:33:55.875 120 12706.23 84.83 55037.90 88888.00 2011-04-30 19:33:56.000 120 12706.23 84.83 55037.88 88888.00 2011-04-30 19:33:56.125 120 12706.27 84.85 55037.85 88888.00 2011-04-30 19:33:56.250 120 12706.23 84.85 55037.85 88888.00 2011-04-30 19:33:56.375 120 12706.17 84.90 55037.82 88888.00 2011-04-30 19:33:56.500 120 12706.20 84.90 55037.85 88888.00 2011-04-30 19:33:56.625 120 12706.23 84.92 55037.88 88888.00 2011-04-30 19:33:56.750 120 12706.23 84.97 55037.88 88888.00 2011-04-30 19:33:56.875 120 12706.17 84.97 55037.85 88888.00 2011-04-30 19:33:57.000 120 12706.12 84.95 55037.85 88888.00 2011-04-30 19:33:57.125 120 12706.10 85.00 55037.85 88888.00 2011-04-30 19:33:57.250 120 12706.08 85.05 55037.82 88888.00 2011-04-30 19:33:57.375 120 12706.10 85.08 55037.82 88888.00 2011-04-30 19:33:57.500 120 12706.08 85.10 55037.82 88888.00 2011-04-30 19:33:57.625 120 12706.10 85.12 55037.85 88888.00 2011-04-30 19:33:57.750 120 12706.15 85.15 55037.82 88888.00 2011-04-30 19:33:57.875 120 12706.10 85.15 55037.80 88888.00 2011-04-30 19:33:58.000 120 12706.05 85.15 55037.78 88888.00 2011-04-30 19:33:58.125 120 12706.05 85.20 55037.82 88888.00 2011-04-30 19:33:58.250 120 12706.02 85.25 55037.85 88888.00 2011-04-30 19:33:58.375 120 12706.02 85.30 55037.85 88888.00 2011-04-30 19:33:58.500 120 12706.05 85.33 55037.80 88888.00 2011-04-30 19:33:58.625 120 12706.08 85.35 55037.82 88888.00 2011-04-30 19:33:58.750 120 12706.08 85.40 55037.85 88888.00 2011-04-30 19:33:58.875 120 12706.02 85.40 55037.82 88888.00 2011-04-30 19:33:59.000 120 12706.02 85.42 55037.80 88888.00 2011-04-30 19:33:59.125 120 12706.10 85.42 55037.78 88888.00 2011-04-30 19:33:59.250 120 12706.00 85.47 55037.80 88888.00 2011-04-30 19:33:59.375 120 12705.98 85.53 55037.80 88888.00 2011-04-30 19:33:59.500 120 12705.98 85.53 55037.78 88888.00 2011-04-30 19:33:59.625 120 12706.02 85.55 55037.72 88888.00 2011-04-30 19:33:59.750 120 12706.08 85.60 55037.78 88888.00 2011-04-30 19:33:59.875 120 12706.05 85.67 55037.82 88888.00 2011-04-30 19:34:00.000 120 12705.95 85.65 55037.78 88888.00 2011-04-30 19:34:00.125 120 12705.98 85.65 55037.78 88888.00 2011-04-30 19:34:00.250 120 12705.95 85.65 55037.72 88888.00 2011-04-30 19:34:00.375 120 12706.00 85.70 55037.72 88888.00 2011-04-30 19:34:00.500 120 12706.02 85.72 55037.72 88888.00 2011-04-30 19:34:00.625 120 12706.02 85.75 55037.75 88888.00 2011-04-30 19:34:00.750 120 12706.05 85.75 55037.72 88888.00 2011-04-30 19:34:00.875 120 12706.10 85.80 55037.72 88888.00 2011-04-30 19:34:01.000 120 12706.10 85.83 55037.70 88888.00 2011-04-30 19:34:01.125 120 12706.10 85.85 55037.72 88888.00 2011-04-30 19:34:01.250 120 12706.05 85.85 55037.72 88888.00 2011-04-30 19:34:01.375 120 12706.02 85.88 55037.72 88888.00 2011-04-30 19:34:01.500 120 12706.00 85.90 55037.72 88888.00 2011-04-30 19:34:01.625 120 12706.05 85.92 55037.72 88888.00 2011-04-30 19:34:01.750 120 12706.05 85.95 55037.70 88888.00 2011-04-30 19:34:01.875 120 12706.00 85.95 55037.68 88888.00 2011-04-30 19:34:02.000 120 12706.05 85.97 55037.68 88888.00 2011-04-30 19:34:02.125 120 12706.17 86.03 55037.70 88888.00 2011-04-30 19:34:02.250 120 12706.15 86.03 55037.70 88888.00 2011-04-30 19:34:02.375 120 12706.15 86.03 55037.65 88888.00 2011-04-30 19:34:02.500 120 12706.12 86.05 55037.65 88888.00 2011-04-30 19:34:02.625 120 12706.17 86.08 55037.65 88888.00 2011-04-30 19:34:02.750 120 12706.25 86.12 55037.68 88888.00 2011-04-30 19:34:02.875 120 12706.30 86.17 55037.68 88888.00 2011-04-30 19:34:03.000 120 12706.35 86.20 55037.65 88888.00 2011-04-30 19:34:03.125 120 12706.38 86.20 55037.62 88888.00 2011-04-30 19:34:03.250 120 12706.38 86.17 55037.62 88888.00 2011-04-30 19:34:03.375 120 12706.40 86.20 55037.62 88888.00 2011-04-30 19:34:03.500 120 12706.42 86.22 55037.60 88888.00 2011-04-30 19:34:03.625 120 12706.42 86.22 55037.62 88888.00 2011-04-30 19:34:03.750 120 12706.40 86.25 55037.62 88888.00 2011-04-30 19:34:03.875 120 12706.42 86.25 55037.60 88888.00 2011-04-30 19:34:04.000 120 12706.45 86.22 55037.60 88888.00 2011-04-30 19:34:04.125 120 12706.50 86.30 55037.60 88888.00 2011-04-30 19:34:04.250 120 12706.52 86.30 55037.60 88888.00 2011-04-30 19:34:04.375 120 12706.58 86.33 55037.60 88888.00 2011-04-30 19:34:04.500 120 12706.60 86.33 55037.60 88888.00 2011-04-30 19:34:04.625 120 12706.60 86.35 55037.60 88888.00 2011-04-30 19:34:04.750 120 12706.62 86.35 55037.57 88888.00 2011-04-30 19:34:04.875 120 12706.70 86.33 55037.60 88888.00 2011-04-30 19:34:05.000 120 12706.75 86.35 55037.57 88888.00 2011-04-30 19:34:05.125 120 12706.77 86.40 55037.55 88888.00 2011-04-30 19:34:05.250 120 12706.83 86.38 55037.55 88888.00 2011-04-30 19:34:05.375 120 12706.85 86.38 55037.53 88888.00 2011-04-30 19:34:05.500 120 12706.77 86.40 55037.50 88888.00 2011-04-30 19:34:05.625 120 12706.77 86.38 55037.50 88888.00 2011-04-30 19:34:05.750 120 12706.85 86.40 55037.50 88888.00 2011-04-30 19:34:05.875 120 12706.92 86.38 55037.50 88888.00 2011-04-30 19:34:06.000 120 12706.90 86.40 55037.53 88888.00 2011-04-30 19:34:06.125 120 12706.92 86.38 55037.50 88888.00 2011-04-30 19:34:06.250 120 12706.92 86.38 55037.50 88888.00 2011-04-30 19:34:06.375 120 12706.98 86.40 55037.47 88888.00 2011-04-30 19:34:06.500 120 12707.00 86.40 55037.47 88888.00 2011-04-30 19:34:06.625 120 12707.02 86.40 55037.45 88888.00 2011-04-30 19:34:06.750 120 12707.05 86.35 55037.45 88888.00 2011-04-30 19:34:06.875 120 12707.08 86.33 55037.45 88888.00 2011-04-30 19:34:07.000 120 12707.15 86.33 55037.43 88888.00 2011-04-30 19:34:07.125 120 12707.20 86.35 55037.43 88888.00 2011-04-30 19:34:07.250 120 12707.27 86.33 55037.43 88888.00 2011-04-30 19:34:07.375 120 12707.25 86.33 55037.45 88888.00 2011-04-30 19:34:07.500 120 12707.25 86.30 55037.43 88888.00 2011-04-30 19:34:07.625 120 12707.30 86.25 55037.40 88888.00 2011-04-30 19:34:07.750 120 12707.35 86.28 55037.43 88888.00 2011-04-30 19:34:07.875 120 12707.38 86.28 55037.40 88888.00 2011-04-30 19:34:08.000 120 12707.35 86.25 55037.40 88888.00 2011-04-30 19:34:08.125 120 12707.35 86.22 55037.38 88888.00 2011-04-30 19:34:08.250 120 12707.40 86.25 55037.38 88888.00 2011-04-30 19:34:08.375 120 12707.48 86.25 55037.38 88888.00 2011-04-30 19:34:08.500 120 12707.52 86.20 55037.38 88888.00 2011-04-30 19:34:08.625 120 12707.52 86.17 55037.35 88888.00 2011-04-30 19:34:08.750 120 12707.50 86.15 55037.32 88888.00 2011-04-30 19:34:08.875 120 12707.48 86.15 55037.32 88888.00 2011-04-30 19:34:09.000 120 12707.52 86.10 55037.32 88888.00 2011-04-30 19:34:09.125 120 12707.58 86.05 55037.32 88888.00 2011-04-30 19:34:09.250 120 12707.55 86.03 55037.32 88888.00 2011-04-30 19:34:09.375 120 12707.60 86.03 55037.32 88888.00 2011-04-30 19:34:09.500 120 12707.60 86.03 55037.30 88888.00 2011-04-30 19:34:09.625 120 12707.60 86.03 55037.30 88888.00 2011-04-30 19:34:09.750 120 12707.62 86.00 55037.32 88888.00 2011-04-30 19:34:09.875 120 12707.62 85.97 55037.30 88888.00 2011-04-30 19:34:10.000 120 12707.67 85.92 55037.28 88888.00 2011-04-30 19:34:10.125 120 12707.73 85.88 55037.28 88888.00 2011-04-30 19:34:10.250 120 12707.75 85.83 55037.30 88888.00 2011-04-30 19:34:10.375 120 12707.83 85.83 55037.32 88888.00 2011-04-30 19:34:10.500 120 12707.80 85.85 55037.30 88888.00 2011-04-30 19:34:10.625 120 12707.75 85.83 55037.28 88888.00 2011-04-30 19:34:10.750 120 12707.73 85.80 55037.30 88888.00 2011-04-30 19:34:10.875 120 12707.75 85.75 55037.35 88888.00 2011-04-30 19:34:11.000 120 12707.80 85.72 55037.30 88888.00 2011-04-30 19:34:11.125 120 12707.83 85.70 55037.28 88888.00 2011-04-30 19:34:11.250 120 12707.80 85.67 55037.30 88888.00 2011-04-30 19:34:11.375 120 12707.88 85.67 55037.28 88888.00 2011-04-30 19:34:11.500 120 12707.85 85.62 55037.28 88888.00 2011-04-30 19:34:11.625 120 12707.85 85.62 55037.28 88888.00 2011-04-30 19:34:11.750 120 12707.92 85.58 55037.28 88888.00 2011-04-30 19:34:11.875 120 12707.98 85.55 55037.25 88888.00 2011-04-30 19:34:12.000 120 12708.02 85.53 55037.25 88888.00 2011-04-30 19:34:12.125 120 12708.02 85.53 55037.28 88888.00 2011-04-30 19:34:12.250 120 12707.98 85.50 55037.22 88888.00 2011-04-30 19:34:12.375 120 12708.00 85.50 55037.20 88888.00 2011-04-30 19:34:12.500 120 12708.02 85.45 55037.22 88888.00 2011-04-30 19:34:12.625 120 12708.02 85.42 55037.22 88888.00 2011-04-30 19:34:12.750 120 12707.98 85.42 55037.22 88888.00 2011-04-30 19:34:12.875 120 12708.00 85.42 55037.22 88888.00 2011-04-30 19:34:13.000 120 12708.02 85.38 55037.22 88888.00 2011-04-30 19:34:13.125 120 12708.02 85.35 55037.22 88888.00 2011-04-30 19:34:13.250 120 12708.02 85.30 55037.22 88888.00 2011-04-30 19:34:13.375 120 12708.05 85.30 55037.22 88888.00 2011-04-30 19:34:13.500 120 12708.12 85.33 55037.22 88888.00 2011-04-30 19:34:13.625 120 12708.08 85.28 55037.22 88888.00 2011-04-30 19:34:13.750 120 12708.05 85.28 55037.22 88888.00 2011-04-30 19:34:13.875 120 12708.05 85.22 55037.25 88888.00 2011-04-30 19:34:14.000 120 12708.05 85.20 55037.25 88888.00 2011-04-30 19:34:14.125 120 12708.05 85.20 55037.22 88888.00 2011-04-30 19:34:14.250 120 12708.08 85.17 55037.25 88888.00 2011-04-30 19:34:14.375 120 12708.05 85.15 55037.22 88888.00 2011-04-30 19:34:14.500 120 12708.05 85.10 55037.25 88888.00 2011-04-30 19:34:14.625 120 12708.12 85.05 55037.25 88888.00 2011-04-30 19:34:14.750 120 12708.10 85.03 55037.25 88888.00 2011-04-30 19:34:14.875 120 12708.05 85.03 55037.25 88888.00 2011-04-30 19:34:15.000 120 12708.00 85.03 55037.28 88888.00 2011-04-30 19:34:15.125 120 12707.92 84.97 55037.28 88888.00 2011-04-30 19:34:15.250 120 12707.90 84.95 55037.25 88888.00 2011-04-30 19:34:15.375 120 12707.98 84.95 55037.22 88888.00 2011-04-30 19:34:15.500 120 12708.05 84.92 55037.25 88888.00 2011-04-30 19:34:15.625 120 12708.00 84.92 55037.25 88888.00 2011-04-30 19:34:15.750 120 12707.95 84.85 55037.25 88888.00 2011-04-30 19:34:15.875 120 12707.95 84.85 55037.28 88888.00 2011-04-30 19:34:16.000 120 12707.98 84.83 55037.28 88888.00 2011-04-30 19:34:16.125 120 12707.98 84.85 55037.28 88888.00 2011-04-30 19:34:16.250 120 12707.88 84.83 55037.30 88888.00 2011-04-30 19:34:16.375 120 12707.92 84.83 55037.30 88888.00 2011-04-30 19:34:16.500 120 12707.98 84.78 55037.28 88888.00 2011-04-30 19:34:16.625 120 12707.90 84.75 55037.25 88888.00 2011-04-30 19:34:16.750 120 12707.90 84.80 55037.28 88888.00 2011-04-30 19:34:16.875 120 12707.92 84.80 55037.28 88888.00 2011-04-30 19:34:17.000 120 12707.88 84.72 55037.25 88888.00 2011-04-30 19:34:17.125 120 12707.85 84.70 55037.28 88888.00 2011-04-30 19:34:17.250 120 12707.83 84.70 55037.30 88888.00 2011-04-30 19:34:17.375 120 12707.92 84.70 55037.28 88888.00 2011-04-30 19:34:17.500 120 12707.85 84.70 55037.28 88888.00 2011-04-30 19:34:17.625 120 12707.77 84.72 55037.28 88888.00 2011-04-30 19:34:17.750 120 12707.77 84.72 55037.28 88888.00 2011-04-30 19:34:17.875 120 12707.77 84.70 55037.28 88888.00 2011-04-30 19:34:18.000 120 12707.75 84.67 55037.28 88888.00 2011-04-30 19:34:18.125 120 12707.73 84.67 55037.28 88888.00 2011-04-30 19:34:18.250 120 12707.67 84.67 55037.30 88888.00 2011-04-30 19:34:18.375 120 12707.70 84.72 55037.32 88888.00 2011-04-30 19:34:18.500 120 12707.67 84.70 55037.30 88888.00 2011-04-30 19:34:18.625 120 12707.62 84.65 55037.28 88888.00 2011-04-30 19:34:18.750 120 12707.60 84.65 55037.30 88888.00 2011-04-30 19:34:18.875 120 12707.58 84.65 55037.32 88888.00 2011-04-30 19:34:19.000 120 12707.62 84.62 55037.28 88888.00 2011-04-30 19:34:19.125 120 12707.60 84.62 55037.25 88888.00 2011-04-30 19:34:19.250 120 12707.60 84.62 55037.28 88888.00 2011-04-30 19:34:19.375 120 12707.62 84.67 55037.30 88888.00 2011-04-30 19:34:19.500 120 12707.62 84.70 55037.30 88888.00 2011-04-30 19:34:19.625 120 12707.60 84.67 55037.30 88888.00 2011-04-30 19:34:19.750 120 12707.58 84.67 55037.32 88888.00 2011-04-30 19:34:19.875 120 12707.50 84.67 55037.35 88888.00 2011-04-30 19:34:20.000 120 12707.48 84.70 55037.32 88888.00 2011-04-30 19:34:20.125 120 12707.50 84.70 55037.32 88888.00 2011-04-30 19:34:20.250 120 12707.48 84.67 55037.32 88888.00 2011-04-30 19:34:20.375 120 12707.50 84.67 55037.35 88888.00 2011-04-30 19:34:20.500 120 12707.45 84.65 55037.32 88888.00 2011-04-30 19:34:20.625 120 12707.40 84.65 55037.32 88888.00 2011-04-30 19:34:20.750 120 12707.40 84.67 55037.32 88888.00 2011-04-30 19:34:20.875 120 12707.42 84.70 55037.38 88888.00 2011-04-30 19:34:21.000 120 12707.42 84.72 55037.35 88888.00 2011-04-30 19:34:21.125 120 12707.42 84.70 55037.38 88888.00 2011-04-30 19:34:21.250 120 12707.33 84.75 55037.38 88888.00 2011-04-30 19:34:21.375 120 12707.30 84.75 55037.38 88888.00 2011-04-30 19:34:21.500 120 12707.27 84.75 55037.35 88888.00 2011-04-30 19:34:21.625 120 12707.30 84.78 55037.35 88888.00 2011-04-30 19:34:21.750 120 12707.27 84.80 55037.38 88888.00 2011-04-30 19:34:21.875 120 12707.27 84.80 55037.35 88888.00 2011-04-30 19:34:22.000 120 12707.27 84.78 55037.35 88888.00 2011-04-30 19:34:22.125 120 12707.25 84.80 55037.35 88888.00 2011-04-30 19:34:22.250 120 12707.17 84.80 55037.38 88888.00 2011-04-30 19:34:22.375 120 12707.15 84.83 55037.38 88888.00 2011-04-30 19:34:22.500 120 12707.15 84.85 55037.35 88888.00 2011-04-30 19:34:22.625 120 12707.15 84.85 55037.35 88888.00 2011-04-30 19:34:22.750 120 12707.17 84.88 55037.35 88888.00 2011-04-30 19:34:22.875 120 12707.12 84.88 55037.35 88888.00 2011-04-30 19:34:23.000 120 12707.15 84.85 55037.32 88888.00 2011-04-30 19:34:23.125 120 12707.15 84.88 55037.32 88888.00 2011-04-30 19:34:23.250 120 12707.15 84.92 55037.35 88888.00 2011-04-30 19:34:23.375 120 12707.15 84.92 55037.35 88888.00 2011-04-30 19:34:23.500 120 12707.10 84.92 55037.35 88888.00 2011-04-30 19:34:23.625 120 12707.08 84.97 55037.38 88888.00 2011-04-30 19:34:23.750 120 12707.10 85.00 55037.38 88888.00 2011-04-30 19:34:23.875 120 12707.10 85.00 55037.32 88888.00 2011-04-30 19:34:24.000 120 12707.08 84.97 55037.30 88888.00 2011-04-30 19:34:24.125 120 12707.00 84.97 55037.32 88888.00 2011-04-30 19:34:24.250 120 12707.02 85.00 55037.35 88888.00 2011-04-30 19:34:24.375 120 12707.02 85.05 55037.35 88888.00 2011-04-30 19:34:24.500 120 12707.02 85.08 55037.35 88888.00 2011-04-30 19:34:24.625 120 12707.00 85.10 55037.35 88888.00 2011-04-30 19:34:24.750 120 12706.98 85.15 55037.32 88888.00 2011-04-30 19:34:24.875 120 12707.00 85.15 55037.35 88888.00 2011-04-30 19:34:25.000 120 12707.00 85.15 55037.32 88888.00 2011-04-30 19:34:25.125 120 12706.95 85.15 55037.35 88888.00 2011-04-30 19:34:25.250 120 12706.90 85.15 55037.38 88888.00 2011-04-30 19:34:25.375 120 12707.02 85.20 55037.38 88888.00 2011-04-30 19:34:25.500 120 12707.02 85.25 55037.38 88888.00 2011-04-30 19:34:25.625 120 12707.02 85.28 55037.38 88888.00 2011-04-30 19:34:25.750 120 12707.02 85.30 55037.35 88888.00 2011-04-30 19:34:25.875 120 12707.08 85.30 55037.35 88888.00 2011-04-30 19:34:26.000 120 12707.10 85.30 55037.32 88888.00 2011-04-30 19:34:26.125 120 12707.10 85.33 55037.32 88888.00 2011-04-30 19:34:26.250 120 12706.98 85.30 55037.35 88888.00 2011-04-30 19:34:26.375 120 12707.00 85.33 55037.35 88888.00 2011-04-30 19:34:26.500 120 12707.05 85.40 55037.35 88888.00 2011-04-30 19:34:26.625 120 12707.15 85.40 55037.32 88888.00 2011-04-30 19:34:26.750 120 12707.12 85.40 55037.30 88888.00 2011-04-30 19:34:26.875 120 12707.10 85.40 55037.32 88888.00 2011-04-30 19:34:27.000 120 12707.08 85.42 55037.32 88888.00 2011-04-30 19:34:27.125 120 12707.05 85.42 55037.30 88888.00 2011-04-30 19:34:27.250 120 12707.05 85.45 55037.32 88888.00 2011-04-30 19:34:27.375 120 12707.05 85.50 55037.32 88888.00 2011-04-30 19:34:27.500 120 12706.98 85.50 55037.30 88888.00 2011-04-30 19:34:27.625 120 12706.98 85.55 55037.30 88888.00 2011-04-30 19:34:27.750 120 12707.05 85.55 55037.30 88888.00 2011-04-30 19:34:27.875 120 12707.05 85.55 55037.30 88888.00 2011-04-30 19:34:28.000 120 12707.02 85.55 55037.28 88888.00 2011-04-30 19:34:28.125 120 12707.08 85.58 55037.28 88888.00 2011-04-30 19:34:28.250 120 12707.10 85.58 55037.28 88888.00 2011-04-30 19:34:28.375 120 12707.10 85.58 55037.28 88888.00 2011-04-30 19:34:28.500 120 12707.08 85.58 55037.28 88888.00 2011-04-30 19:34:28.625 120 12707.08 85.60 55037.28 88888.00 2011-04-30 19:34:28.750 120 12707.12 85.62 55037.30 88888.00 2011-04-30 19:34:28.875 120 12707.12 85.65 55037.28 88888.00 2011-04-30 19:34:29.000 120 12707.12 85.67 55037.30 88888.00 2011-04-30 19:34:29.125 120 12707.10 85.70 55037.32 88888.00 2011-04-30 19:34:29.250 120 12707.08 85.65 55037.30 88888.00 2011-04-30 19:34:29.375 120 12707.15 85.67 55037.28 88888.00 2011-04-30 19:34:29.500 120 12707.17 85.67 55037.28 88888.00 2011-04-30 19:34:29.625 120 12707.15 85.67 55037.28 88888.00 2011-04-30 19:34:29.750 120 12707.15 85.70 55037.28 88888.00 2011-04-30 19:34:29.875 120 12707.20 85.70 55037.30 88888.00 2011-04-30 19:34:30.000 120 12707.20 85.72 55037.30 88888.00 2011-04-30 19:34:30.125 120 12707.20 85.72 55037.32 88888.00 2011-04-30 19:34:30.250 120 12707.20 85.72 55037.30 88888.00 2011-04-30 19:34:30.375 120 12707.25 85.75 55037.28 88888.00 2011-04-30 19:34:30.500 120 12707.25 85.80 55037.30 88888.00 2011-04-30 19:34:30.625 120 12707.27 85.80 55037.32 88888.00 2011-04-30 19:34:30.750 120 12707.27 85.78 55037.30 88888.00 2011-04-30 19:34:30.875 120 12707.30 85.75 55037.30 88888.00 2011-04-30 19:34:31.000 120 12707.33 85.75 55037.28 88888.00 2011-04-30 19:34:31.125 120 12707.35 85.75 55037.28 88888.00 2011-04-30 19:34:31.250 120 12707.30 85.78 55037.30 88888.00 2011-04-30 19:34:31.375 120 12707.30 85.78 55037.30 88888.00 2011-04-30 19:34:31.500 120 12707.30 85.80 55037.30 88888.00 2011-04-30 19:34:31.625 120 12707.30 85.83 55037.30 88888.00 2011-04-30 19:34:31.750 120 12707.38 85.83 55037.30 88888.00 2011-04-30 19:34:31.875 120 12707.45 85.83 55037.30 88888.00 2011-04-30 19:34:32.000 120 12707.42 85.83 55037.30 88888.00 2011-04-30 19:34:32.125 120 12707.38 85.83 55037.32 88888.00 2011-04-30 19:34:32.250 120 12707.33 85.85 55037.30 88888.00 2011-04-30 19:34:32.375 120 12707.33 85.88 55037.28 88888.00 2011-04-30 19:34:32.500 120 12707.35 85.85 55037.28 88888.00 2011-04-30 19:34:32.625 120 12707.40 85.80 55037.28 88888.00 2011-04-30 19:34:32.750 120 12707.42 85.80 55037.30 88888.00 2011-04-30 19:34:32.875 120 12707.40 85.85 55037.30 88888.00 2011-04-30 19:34:33.000 120 12707.42 85.88 55037.30 88888.00 2011-04-30 19:34:33.125 120 12707.42 85.85 55037.28 88888.00 2011-04-30 19:34:33.250 120 12707.40 85.78 55037.28 88888.00 2011-04-30 19:34:33.375 120 12707.42 85.78 55037.25 88888.00 2011-04-30 19:34:33.500 120 12707.48 85.80 55037.28 88888.00 2011-04-30 19:34:33.625 120 12707.55 85.78 55037.25 88888.00 2011-04-30 19:34:33.750 120 12707.55 85.75 55037.25 88888.00 2011-04-30 19:34:33.875 120 12707.60 85.80 55037.25 88888.00 2011-04-30 19:34:34.000 120 12707.62 85.75 55037.22 88888.00 2011-04-30 19:34:34.125 120 12707.67 85.78 55037.22 88888.00 2011-04-30 19:34:34.250 120 12707.65 85.78 55037.25 88888.00 2011-04-30 19:34:34.375 120 12707.70 85.80 55037.25 88888.00 2011-04-30 19:34:34.500 120 12707.67 85.80 55037.22 88888.00 2011-04-30 19:34:34.625 120 12707.65 85.78 55037.22 88888.00 2011-04-30 19:34:34.750 120 12707.70 85.80 55037.25 88888.00 2011-04-30 19:34:34.875 120 12707.75 85.80 55037.22 88888.00 2011-04-30 19:34:35.000 120 12707.80 85.78 55037.18 88888.00 2011-04-30 19:34:35.125 120 12707.77 85.75 55037.20 88888.00 2011-04-30 19:34:35.250 120 12707.70 85.72 55037.20 88888.00 2011-04-30 19:34:35.375 120 12707.75 85.72 55037.20 88888.00 2011-04-30 19:34:35.500 120 12707.80 85.72 55037.22 88888.00 2011-04-30 19:34:35.625 120 12707.85 85.67 55037.20 88888.00 2011-04-30 19:34:35.750 120 12707.88 85.65 55037.18 88888.00 2011-04-30 19:34:35.875 120 12707.92 85.65 55037.18 88888.00 2011-04-30 19:34:36.000 120 12707.92 85.65 55037.18 88888.00 2011-04-30 19:34:36.125 120 12707.98 85.62 55037.20 88888.00 2011-04-30 19:34:36.250 120 12707.95 85.62 55037.22 88888.00 2011-04-30 19:34:36.375 120 12707.95 85.65 55037.22 88888.00 2011-04-30 19:34:36.500 120 12707.95 85.62 55037.20 88888.00 2011-04-30 19:34:36.625 120 12707.95 85.60 55037.20 88888.00 2011-04-30 19:34:36.750 120 12708.00 85.60 55037.20 88888.00 2011-04-30 19:34:36.875 120 12708.02 85.60 55037.18 88888.00 2011-04-30 19:34:37.000 120 12708.08 85.58 55037.20 88888.00 2011-04-30 19:34:37.125 120 12708.15 85.58 55037.18 88888.00 2011-04-30 19:34:37.250 120 12708.23 85.55 55037.15 88888.00 2011-04-30 19:34:37.375 120 12708.27 85.53 55037.12 88888.00 2011-04-30 19:34:37.500 120 12708.25 85.53 55037.10 88888.00 2011-04-30 19:34:37.625 120 12708.25 85.50 55037.15 88888.00 2011-04-30 19:34:37.750 120 12708.33 85.50 55037.18 88888.00 2011-04-30 19:34:37.875 120 12708.30 85.53 55037.18 88888.00 2011-04-30 19:34:38.000 120 12708.30 85.50 55037.18 88888.00 2011-04-30 19:34:38.125 120 12708.42 85.53 55037.18 88888.00 2011-04-30 19:34:38.250 120 12708.48 85.45 55037.15 88888.00 2011-04-30 19:34:38.375 120 12708.48 85.42 55037.15 88888.00 2011-04-30 19:34:38.500 120 12708.45 85.38 55037.15 88888.00 2011-04-30 19:34:38.625 120 12708.45 85.33 55037.15 88888.00 2011-04-30 19:34:38.750 120 12708.48 85.35 55037.18 88888.00 2011-04-30 19:34:38.875 120 12708.60 85.35 55037.12 88888.00 2011-04-30 19:34:39.000 120 12708.62 85.30 55037.12 88888.00 2011-04-30 19:34:39.125 120 12708.55 85.28 55037.10 88888.00 2011-04-30 19:34:39.250 120 12708.60 85.28 55037.12 88888.00 2011-04-30 19:34:39.375 120 12708.73 85.28 55037.15 88888.00 2011-04-30 19:34:39.500 120 12708.75 85.28 55037.12 88888.00 2011-04-30 19:34:39.625 120 12708.70 85.25 55037.12 88888.00 2011-04-30 19:34:39.750 120 12708.65 85.25 55037.12 88888.00 2011-04-30 19:34:39.875 120 12708.70 85.17 55037.12 88888.00 2011-04-30 19:34:40.000 120 12708.75 85.15 55037.10 88888.00 2011-04-30 19:34:40.125 120 12708.77 85.15 55037.10 88888.00 2011-04-30 19:34:40.250 120 12708.80 85.10 55037.10 88888.00 2011-04-30 19:34:40.375 120 12708.80 85.10 55037.07 88888.00 2011-04-30 19:34:40.500 120 12708.83 85.10 55037.12 88888.00 2011-04-30 19:34:40.625 120 12708.88 85.12 55037.12 88888.00 2011-04-30 19:34:40.750 120 12708.85 85.10 55037.10 88888.00 2011-04-30 19:34:40.875 120 12708.85 85.05 55037.07 88888.00 2011-04-30 19:34:41.000 120 12708.88 85.05 55037.07 88888.00 2011-04-30 19:34:41.125 120 12708.92 85.03 55037.07 88888.00 2011-04-30 19:34:41.250 120 12708.95 85.00 55037.10 88888.00 2011-04-30 19:34:41.375 120 12709.00 84.97 55037.10 88888.00 2011-04-30 19:34:41.500 120 12709.05 84.97 55037.10 88888.00 2011-04-30 19:34:41.625 120 12709.00 84.95 55037.07 88888.00 2011-04-30 19:34:41.750 120 12708.98 84.92 55037.07 88888.00 2011-04-30 19:34:41.875 120 12709.02 84.90 55037.07 88888.00 2011-04-30 19:34:42.000 120 12709.08 84.88 55037.03 88888.00 2011-04-30 19:34:42.125 120 12709.12 84.88 55037.05 88888.00 2011-04-30 19:34:42.250 120 12709.15 84.85 55037.05 88888.00 2011-04-30 19:34:42.375 120 12709.20 84.83 55037.05 88888.00 2011-04-30 19:34:42.500 120 12709.25 84.83 55037.05 88888.00 2011-04-30 19:34:42.625 120 12709.30 84.83 55037.05 88888.00 2011-04-30 19:34:42.750 120 12709.38 84.83 55037.07 88888.00 2011-04-30 19:34:42.875 120 12709.35 84.85 55037.07 88888.00 2011-04-30 19:34:43.000 120 12709.40 84.85 55037.05 88888.00 2011-04-30 19:34:43.125 120 12709.40 84.83 55037.05 88888.00 2011-04-30 19:34:43.250 120 12709.35 84.80 55037.05 88888.00 2011-04-30 19:34:43.375 120 12709.40 84.78 55037.03 88888.00 2011-04-30 19:34:43.500 120 12709.48 84.75 55037.03 88888.00 2011-04-30 19:34:43.625 120 12709.55 84.78 55037.03 88888.00 2011-04-30 19:34:43.750 120 12709.60 84.72 55037.03 88888.00 2011-04-30 19:34:43.875 120 12709.58 84.67 55037.00 88888.00 2011-04-30 19:34:44.000 120 12709.52 84.70 55037.03 88888.00 2011-04-30 19:34:44.125 120 12709.48 84.70 55037.03 88888.00 2011-04-30 19:34:44.250 120 12709.50 84.65 55037.00 88888.00 2011-04-30 19:34:44.375 120 12709.62 84.67 55037.03 88888.00 2011-04-30 19:34:44.500 120 12709.67 84.65 55037.03 88888.00 2011-04-30 19:34:44.625 120 12709.67 84.62 55037.03 88888.00 2011-04-30 19:34:44.750 120 12709.70 84.62 55037.03 88888.00 2011-04-30 19:34:44.875 120 12709.70 84.62 55037.03 88888.00 2011-04-30 19:34:45.000 120 12709.70 84.60 55037.00 88888.00 2011-04-30 19:34:45.125 120 12709.73 84.60 55037.03 88888.00 2011-04-30 19:34:45.250 120 12709.75 84.60 55037.05 88888.00 2011-04-30 19:34:45.375 120 12709.83 84.60 55037.05 88888.00 2011-04-30 19:34:45.500 120 12709.83 84.55 55037.03 88888.00 2011-04-30 19:34:45.625 120 12709.83 84.55 55037.03 88888.00 2011-04-30 19:34:45.750 120 12709.85 84.58 55037.03 88888.00 2011-04-30 19:34:45.875 120 12709.88 84.58 55037.00 88888.00 2011-04-30 19:34:46.000 120 12709.90 84.58 55037.00 88888.00 2011-04-30 19:34:46.125 120 12709.88 84.55 55037.05 88888.00 2011-04-30 19:34:46.250 120 12709.90 84.50 55037.00 88888.00 2011-04-30 19:34:46.375 120 12710.02 84.53 55037.00 88888.00 2011-04-30 19:34:46.500 120 12710.08 84.53 55037.03 88888.00 2011-04-30 19:34:46.625 120 12710.05 84.47 55037.00 88888.00 2011-04-30 19:34:46.750 120 12710.05 84.47 55037.00 88888.00 2011-04-30 19:34:46.875 120 12710.05 84.50 55037.05 88888.00 2011-04-30 19:34:47.000 120 12710.10 84.50 55037.05 88888.00 2011-04-30 19:34:47.125 120 12710.10 84.50 55037.03 88888.00 2011-04-30 19:34:47.250 120 12710.08 84.45 55037.00 88888.00 2011-04-30 19:34:47.375 120 12710.10 84.45 55037.03 88888.00 2011-04-30 19:34:47.500 120 12710.12 84.45 55037.05 88888.00 2011-04-30 19:34:47.625 120 12710.15 84.42 55037.05 88888.00 2011-04-30 19:34:47.750 120 12710.15 84.42 55037.05 88888.00 2011-04-30 19:34:47.875 120 12710.10 84.40 55037.03 88888.00 2011-04-30 19:34:48.000 120 12710.12 84.38 55037.03 88888.00 2011-04-30 19:34:48.125 120 12710.17 84.42 55037.05 88888.00 2011-04-30 19:34:48.250 120 12710.15 84.35 55037.03 88888.00 2011-04-30 19:34:48.375 120 12710.25 84.35 55037.03 88888.00 2011-04-30 19:34:48.500 120 12710.20 84.35 55037.05 88888.00 2011-04-30 19:34:48.625 120 12710.15 84.35 55037.03 88888.00 2011-04-30 19:34:48.750 120 12710.15 84.33 55037.05 88888.00 2011-04-30 19:34:48.875 120 12710.25 84.30 55037.05 88888.00 2011-04-30 19:34:49.000 120 12710.23 84.30 55037.07 88888.00 2011-04-30 19:34:49.125 120 12710.23 84.28 55037.07 88888.00 2011-04-30 19:34:49.250 120 12710.23 84.30 55037.10 88888.00 2011-04-30 19:34:49.375 120 12710.25 84.28 55037.10 88888.00 2011-04-30 19:34:49.500 120 12710.17 84.22 55037.12 88888.00 2011-04-30 19:34:49.625 120 12710.17 84.20 55037.10 88888.00 2011-04-30 19:34:49.750 120 12710.25 84.17 55037.10 88888.00 2011-04-30 19:34:49.875 120 12710.27 84.15 55037.10 88888.00 2011-04-30 19:34:50.000 120 12710.25 84.12 55037.10 88888.00 2011-04-30 19:34:50.125 120 12710.20 84.12 55037.10 88888.00 2011-04-30 19:34:50.250 120 12710.20 84.05 55037.12 88888.00 2011-04-30 19:34:50.375 120 12710.23 84.10 55037.12 88888.00 2011-04-30 19:34:50.500 120 12710.23 84.08 55037.12 88888.00 2011-04-30 19:34:50.625 120 12710.25 84.08 55037.12 88888.00 2011-04-30 19:34:50.750 120 12710.20 84.05 55037.10 88888.00 2011-04-30 19:34:50.875 120 12710.17 84.03 55037.15 88888.00 2011-04-30 19:34:51.000 120 12710.12 84.03 55037.15 88888.00 2011-04-30 19:34:51.125 120 12710.17 84.00 55037.15 88888.00 2011-04-30 19:34:51.250 120 12710.15 83.97 55037.20 88888.00 2011-04-30 19:34:51.375 120 12710.08 84.00 55037.20 88888.00 2011-04-30 19:34:51.500 120 12710.08 84.00 55037.22 88888.00 2011-04-30 19:34:51.625 120 12710.10 83.97 55037.22 88888.00 2011-04-30 19:34:51.750 120 12710.12 83.92 55037.18 88888.00 2011-04-30 19:34:51.875 120 12710.12 83.92 55037.20 88888.00 2011-04-30 19:34:52.000 120 12710.10 83.92 55037.20 88888.00 2011-04-30 19:34:52.125 120 12710.05 83.95 55037.22 88888.00 2011-04-30 19:34:52.250 120 12709.98 83.90 55037.22 88888.00 2011-04-30 19:34:52.375 120 12709.98 83.88 55037.20 88888.00 2011-04-30 19:34:52.500 120 12709.90 83.85 55037.22 88888.00 2011-04-30 19:34:52.625 120 12709.88 83.85 55037.22 88888.00 2011-04-30 19:34:52.750 120 12709.92 83.85 55037.22 88888.00 2011-04-30 19:34:52.875 120 12709.92 83.85 55037.22 88888.00 2011-04-30 19:34:53.000 120 12709.85 83.85 55037.25 88888.00 2011-04-30 19:34:53.125 120 12709.92 83.85 55037.28 88888.00 2011-04-30 19:34:53.250 120 12709.92 83.83 55037.30 88888.00 2011-04-30 19:34:53.375 120 12709.92 83.83 55037.30 88888.00 2011-04-30 19:34:53.500 120 12709.85 83.78 55037.32 88888.00 2011-04-30 19:34:53.625 120 12709.77 83.80 55037.35 88888.00 2011-04-30 19:34:53.750 120 12709.73 83.78 55037.32 88888.00 2011-04-30 19:34:53.875 120 12709.67 83.75 55037.32 88888.00 2011-04-30 19:34:54.000 120 12709.60 83.72 55037.32 88888.00 2011-04-30 19:34:54.125 120 12709.60 83.72 55037.32 88888.00 2011-04-30 19:34:54.250 120 12709.60 83.70 55037.35 88888.00 2011-04-30 19:34:54.375 120 12709.58 83.70 55037.35 88888.00 2011-04-30 19:34:54.500 120 12709.58 83.70 55037.35 88888.00 2011-04-30 19:34:54.625 120 12709.62 83.72 55037.35 88888.00 2011-04-30 19:34:54.750 120 12709.58 83.72 55037.40 88888.00 2011-04-30 19:34:54.875 120 12709.52 83.67 55037.43 88888.00 2011-04-30 19:34:55.000 120 12709.40 83.62 55037.43 88888.00 2011-04-30 19:34:55.125 120 12709.30 83.60 55037.45 88888.00 2011-04-30 19:34:55.250 120 12709.25 83.60 55037.45 88888.00 2011-04-30 19:34:55.375 120 12709.25 83.65 55037.43 88888.00 2011-04-30 19:34:55.500 120 12709.20 83.67 55037.45 88888.00 2011-04-30 19:34:55.625 120 12709.17 83.65 55037.47 88888.00 2011-04-30 19:34:55.750 120 12709.08 83.65 55037.47 88888.00 2011-04-30 19:34:55.875 120 12709.05 83.65 55037.47 88888.00 2011-04-30 19:34:56.000 120 12709.02 83.62 55037.50 88888.00 2011-04-30 19:34:56.125 120 12708.92 83.60 55037.50 88888.00 2011-04-30 19:34:56.250 120 12708.88 83.62 55037.55 88888.00 2011-04-30 19:34:56.375 120 12708.88 83.60 55037.55 88888.00 2011-04-30 19:34:56.500 120 12708.83 83.58 55037.53 88888.00 2011-04-30 19:34:56.625 120 12708.80 83.55 55037.57 88888.00 2011-04-30 19:34:56.750 120 12708.83 83.58 55037.57 88888.00 2011-04-30 19:34:56.875 120 12708.77 83.60 55037.60 88888.00 2011-04-30 19:34:57.000 120 12708.70 83.55 55037.60 88888.00 2011-04-30 19:34:57.125 120 12708.60 83.58 55037.62 88888.00 2011-04-30 19:34:57.250 120 12708.48 83.53 55037.62 88888.00 2011-04-30 19:34:57.375 120 12708.45 83.55 55037.65 88888.00 2011-04-30 19:34:57.500 120 12708.42 83.58 55037.68 88888.00 2011-04-30 19:34:57.625 120 12708.38 83.53 55037.68 88888.00 2011-04-30 19:34:57.750 120 12708.33 83.53 55037.70 88888.00 2011-04-30 19:34:57.875 120 12708.33 83.58 55037.70 88888.00 2011-04-30 19:34:58.000 120 12708.25 83.55 55037.72 88888.00 2011-04-30 19:34:58.125 120 12708.17 83.53 55037.72 88888.00 2011-04-30 19:34:58.250 120 12708.08 83.50 55037.75 88888.00 2011-04-30 19:34:58.375 120 12708.05 83.50 55037.72 88888.00 2011-04-30 19:34:58.500 120 12708.10 83.53 55037.78 88888.00 2011-04-30 19:34:58.625 120 12708.02 83.55 55037.80 88888.00 2011-04-30 19:34:58.750 120 12707.88 83.55 55037.82 88888.00 2011-04-30 19:34:58.875 120 12707.75 83.55 55037.82 88888.00 2011-04-30 19:34:59.000 120 12707.77 83.58 55037.80 88888.00 2011-04-30 19:34:59.125 120 12707.75 83.58 55037.85 88888.00 2011-04-30 19:34:59.250 120 12707.65 83.58 55037.85 88888.00 2011-04-30 19:34:59.375 120 12707.62 83.55 55037.82 88888.00 2011-04-30 19:34:59.500 120 12707.62 83.55 55037.85 88888.00 2011-04-30 19:34:59.625 120 12707.60 83.60 55037.85 88888.00 2011-04-30 19:34:59.750 120 12707.50 83.60 55037.88 88888.00 2011-04-30 19:34:59.875 120 12707.48 83.60 55037.93 88888.00 2011-04-30 19:35:00.000 120 12707.40 83.62 55037.93 88888.00 2011-04-30 19:35:00.125 120 12707.35 83.62 55037.93 88888.00 2011-04-30 19:35:00.250 120 12707.27 83.60 55037.95 88888.00 2011-04-30 19:35:00.375 120 12707.25 83.62 55037.95 88888.00 2011-04-30 19:35:00.500 120 12707.23 83.62 55037.95 88888.00 2011-04-30 19:35:00.625 120 12707.12 83.65 55037.97 88888.00 2011-04-30 19:35:00.750 120 12707.05 83.67 55037.97 88888.00 2011-04-30 19:35:00.875 120 12707.02 83.67 55038.00 88888.00 2011-04-30 19:35:01.000 120 12707.02 83.70 55037.97 88888.00 2011-04-30 19:35:01.125 120 12706.98 83.70 55038.00 88888.00 2011-04-30 19:35:01.250 120 12706.88 83.72 55038.03 88888.00 2011-04-30 19:35:01.375 120 12706.80 83.70 55038.03 88888.00 2011-04-30 19:35:01.500 120 12706.73 83.72 55038.03 88888.00 2011-04-30 19:35:01.625 120 12706.73 83.72 55038.05 88888.00 2011-04-30 19:35:01.750 120 12706.70 83.72 55038.05 88888.00 2011-04-30 19:35:01.875 120 12706.55 83.72 55038.05 88888.00 2011-04-30 19:35:02.000 120 12706.50 83.70 55038.05 88888.00 2011-04-30 19:35:02.125 120 12706.52 83.75 55038.07 88888.00 2011-04-30 19:35:02.250 120 12706.48 83.78 55038.10 88888.00 2011-04-30 19:35:02.375 120 12706.45 83.83 55038.10 88888.00 2011-04-30 19:35:02.500 120 12706.40 83.83 55038.07 88888.00 2011-04-30 19:35:02.625 120 12706.38 83.80 55038.07 88888.00 2011-04-30 19:35:02.750 120 12706.30 83.83 55038.12 88888.00 2011-04-30 19:35:02.875 120 12706.23 83.85 55038.12 88888.00 2011-04-30 19:35:03.000 120 12706.23 83.88 55038.12 88888.00 2011-04-30 19:35:03.125 120 12706.23 83.88 55038.12 88888.00 2011-04-30 19:35:03.250 120 12706.15 83.90 55038.12 88888.00 2011-04-30 19:35:03.375 120 12706.10 83.90 55038.12 88888.00 2011-04-30 19:35:03.500 120 12706.12 83.92 55038.12 88888.00 2011-04-30 19:35:03.625 120 12706.08 83.92 55038.12 88888.00 2011-04-30 19:35:03.750 120 12706.02 83.92 55038.15 88888.00 2011-04-30 19:35:03.875 120 12706.02 83.97 55038.15 88888.00 2011-04-30 19:35:04.000 120 12705.98 84.03 55038.12 88888.00 2011-04-30 19:35:04.125 120 12705.92 84.05 55038.15 88888.00 2011-04-30 19:35:04.250 120 12705.92 84.03 55038.15 88888.00 2011-04-30 19:35:04.375 120 12705.95 84.05 55038.15 88888.00 2011-04-30 19:35:04.500 120 12705.90 84.05 55038.18 88888.00 2011-04-30 19:35:04.625 120 12705.88 84.05 55038.20 88888.00 2011-04-30 19:35:04.750 120 12705.83 84.05 55038.20 88888.00 2011-04-30 19:35:04.875 120 12705.77 84.05 55038.20 88888.00 2011-04-30 19:35:05.000 120 12705.73 84.10 55038.18 88888.00 2011-04-30 19:35:05.125 120 12705.73 84.12 55038.20 88888.00 2011-04-30 19:35:05.250 120 12705.67 84.12 55038.22 88888.00 2011-04-30 19:35:05.375 120 12705.70 84.15 55038.22 88888.00 2011-04-30 19:35:05.500 120 12705.67 84.12 55038.18 88888.00 2011-04-30 19:35:05.625 120 12705.65 84.15 55038.20 88888.00 2011-04-30 19:35:05.750 120 12705.67 84.20 55038.20 88888.00 2011-04-30 19:35:05.875 120 12705.67 84.20 55038.18 88888.00 2011-04-30 19:35:06.000 120 12705.65 84.22 55038.15 88888.00 2011-04-30 19:35:06.125 120 12705.62 84.22 55038.12 88888.00 2011-04-30 19:35:06.250 120 12705.52 84.20 55038.12 88888.00 2011-04-30 19:35:06.375 120 12705.58 84.22 55038.12 88888.00 2011-04-30 19:35:06.500 120 12705.58 84.30 55038.15 88888.00 2011-04-30 19:35:06.625 120 12705.55 84.30 55038.18 88888.00 2011-04-30 19:35:06.750 120 12705.55 84.33 55038.15 88888.00 2011-04-30 19:35:06.875 120 12705.50 84.33 55038.15 88888.00 2011-04-30 19:35:07.000 120 12705.48 84.40 55038.18 88888.00 2011-04-30 19:35:07.125 120 12705.45 84.42 55038.20 88888.00 2011-04-30 19:35:07.250 120 12705.38 84.42 55038.15 88888.00 2011-04-30 19:35:07.375 120 12705.42 84.42 55038.15 88888.00 2011-04-30 19:35:07.500 120 12705.48 84.47 55038.15 88888.00 2011-04-30 19:35:07.625 120 12705.42 84.53 55038.18 88888.00 2011-04-30 19:35:07.750 120 12705.48 84.53 55038.12 88888.00 2011-04-30 19:35:07.875 120 12705.48 84.55 55038.12 88888.00 2011-04-30 19:35:08.000 120 12705.50 84.55 55038.12 88888.00 2011-04-30 19:35:08.125 120 12705.50 84.55 55038.10 88888.00 2011-04-30 19:35:08.250 120 12705.42 84.55 55038.10 88888.00 2011-04-30 19:35:08.375 120 12705.40 84.58 55038.10 88888.00 2011-04-30 19:35:08.500 120 12705.40 84.60 55038.10 88888.00 2011-04-30 19:35:08.625 120 12705.45 84.62 55038.07 88888.00 2011-04-30 19:35:08.750 120 12705.40 84.62 55038.07 88888.00 2011-04-30 19:35:08.875 120 12705.42 84.65 55038.05 88888.00 2011-04-30 19:35:09.000 120 12705.48 84.67 55038.05 88888.00 2011-04-30 19:35:09.125 120 12705.50 84.72 55038.05 88888.00 2011-04-30 19:35:09.250 120 12705.50 84.72 55038.05 88888.00 2011-04-30 19:35:09.375 120 12705.50 84.72 55038.05 88888.00 2011-04-30 19:35:09.500 120 12705.48 84.70 55038.05 88888.00 2011-04-30 19:35:09.625 120 12705.45 84.72 55038.03 88888.00 2011-04-30 19:35:09.750 120 12705.50 84.78 55038.03 88888.00 2011-04-30 19:35:09.875 120 12705.52 84.80 55038.05 88888.00 2011-04-30 19:35:10.000 120 12705.52 84.80 55038.00 88888.00 2011-04-30 19:35:10.125 120 12705.50 84.78 55038.00 88888.00 2011-04-30 19:35:10.250 120 12705.48 84.78 55038.00 88888.00 2011-04-30 19:35:10.375 120 12705.52 84.85 55038.00 88888.00 2011-04-30 19:35:10.500 120 12705.58 84.88 55038.03 88888.00 2011-04-30 19:35:10.625 120 12705.62 84.88 55038.00 88888.00 2011-04-30 19:35:10.750 120 12705.60 84.88 55037.97 88888.00 2011-04-30 19:35:10.875 120 12705.58 84.85 55037.95 88888.00 2011-04-30 19:35:11.000 120 12705.62 84.85 55037.93 88888.00 2011-04-30 19:35:11.125 120 12705.65 84.88 55037.93 88888.00 2011-04-30 19:35:11.250 120 12705.62 84.95 55037.95 88888.00 2011-04-30 19:35:11.375 120 12705.65 84.97 55037.95 88888.00 2011-04-30 19:35:11.500 120 12705.58 84.95 55037.95 88888.00 2011-04-30 19:35:11.625 120 12705.52 84.92 55037.93 88888.00 2011-04-30 19:35:11.750 120 12705.55 84.97 55037.88 88888.00 2011-04-30 19:35:11.875 120 12705.52 84.97 55037.93 88888.00 2011-04-30 19:35:12.000 120 12705.55 85.00 55037.88 88888.00 2011-04-30 19:35:12.125 120 12705.60 85.03 55037.88 88888.00 2011-04-30 19:35:12.250 120 12705.62 85.03 55037.88 88888.00 2011-04-30 19:35:12.375 120 12705.70 85.00 55037.85 88888.00 2011-04-30 19:35:12.500 120 12705.73 85.08 55037.85 88888.00 2011-04-30 19:35:12.625 120 12705.73 85.08 55037.85 88888.00 2011-04-30 19:35:12.750 120 12705.67 85.10 55037.82 88888.00 2011-04-30 19:35:12.875 120 12705.62 85.12 55037.82 88888.00 2011-04-30 19:35:13.000 120 12705.65 85.10 55037.80 88888.00 2011-04-30 19:35:13.125 120 12705.67 85.08 55037.80 88888.00 2011-04-30 19:35:13.250 120 12705.67 85.08 55037.80 88888.00 2011-04-30 19:35:13.375 120 12705.67 85.10 55037.80 88888.00 2011-04-30 19:35:13.500 120 12705.70 85.15 55037.80 88888.00 2011-04-30 19:35:13.625 120 12705.70 85.17 55037.80 88888.00 2011-04-30 19:35:13.750 120 12705.75 85.17 55037.78 88888.00 2011-04-30 19:35:13.875 120 12705.80 85.17 55037.78 88888.00 2011-04-30 19:35:14.000 120 12705.75 85.15 55037.75 88888.00 2011-04-30 19:35:14.125 120 12705.70 85.15 55037.72 88888.00 2011-04-30 19:35:14.250 120 12705.70 85.17 55037.75 88888.00 2011-04-30 19:35:14.375 120 12705.73 85.22 55037.72 88888.00 2011-04-30 19:35:14.500 120 12705.77 85.22 55037.72 88888.00 2011-04-30 19:35:14.625 120 12705.83 85.22 55037.72 88888.00 2011-04-30 19:35:14.750 120 12705.83 85.20 55037.72 88888.00 2011-04-30 19:35:14.875 120 12705.83 85.22 55037.70 88888.00 2011-04-30 19:35:15.000 120 12705.83 85.22 55037.68 88888.00 2011-04-30 19:35:15.125 120 12705.83 85.25 55037.70 88888.00 2011-04-30 19:35:15.250 120 12705.77 85.22 55037.72 88888.00 2011-04-30 19:35:15.375 120 12705.85 85.25 55037.72 88888.00 2011-04-30 19:35:15.500 120 12705.85 85.25 55037.72 88888.00 2011-04-30 19:35:15.625 120 12705.85 85.28 55037.70 88888.00 2011-04-30 19:35:15.750 120 12705.83 85.28 55037.65 88888.00 2011-04-30 19:35:15.875 120 12705.85 85.25 55037.62 88888.00 2011-04-30 19:35:16.000 120 12705.90 85.25 55037.60 88888.00 2011-04-30 19:35:16.125 120 12705.88 85.28 55037.62 88888.00 2011-04-30 19:35:16.250 120 12705.85 85.25 55037.62 88888.00 2011-04-30 19:35:16.375 120 12705.90 85.28 55037.62 88888.00 2011-04-30 19:35:16.500 120 12705.95 85.33 55037.65 88888.00 2011-04-30 19:35:16.625 120 12705.98 85.33 55037.60 88888.00 2011-04-30 19:35:16.750 120 12706.00 85.28 55037.57 88888.00 2011-04-30 19:35:16.875 120 12706.02 85.30 55037.57 88888.00 2011-04-30 19:35:17.000 120 12705.98 85.30 55037.57 88888.00 2011-04-30 19:35:17.125 120 12705.98 85.33 55037.60 88888.00 2011-04-30 19:35:17.250 120 12706.02 85.35 55037.60 88888.00 2011-04-30 19:35:17.375 120 12706.02 85.35 55037.60 88888.00 2011-04-30 19:35:17.500 120 12706.00 85.38 55037.57 88888.00 2011-04-30 19:35:17.625 120 12706.00 85.35 55037.55 88888.00 2011-04-30 19:35:17.750 120 12706.05 85.33 55037.53 88888.00 2011-04-30 19:35:17.875 120 12706.05 85.33 55037.53 88888.00 2011-04-30 19:35:18.000 120 12706.08 85.30 55037.53 88888.00 2011-04-30 19:35:18.125 120 12706.05 85.30 55037.53 88888.00 2011-04-30 19:35:18.250 120 12705.98 85.33 55037.57 88888.00 2011-04-30 19:35:18.375 120 12706.02 85.35 55037.55 88888.00 2011-04-30 19:35:18.500 120 12706.05 85.35 55037.57 88888.00 2011-04-30 19:35:18.625 120 12706.08 85.30 55037.55 88888.00 2011-04-30 19:35:18.750 120 12706.05 85.30 55037.53 88888.00 2011-04-30 19:35:18.875 120 12706.05 85.35 55037.53 88888.00 2011-04-30 19:35:19.000 120 12706.12 85.35 55037.53 88888.00 2011-04-30 19:35:19.125 120 12706.17 85.33 55037.50 88888.00 2011-04-30 19:35:19.250 120 12706.15 85.30 55037.53 88888.00 2011-04-30 19:35:19.375 120 12706.12 85.33 55037.53 88888.00 2011-04-30 19:35:19.500 120 12706.10 85.35 55037.53 88888.00 2011-04-30 19:35:19.625 120 12706.10 85.35 55037.53 88888.00 2011-04-30 19:35:19.750 120 12706.08 85.35 55037.50 88888.00 2011-04-30 19:35:19.875 120 12706.12 85.33 55037.50 88888.00 2011-04-30 19:35:20.000 120 12706.20 85.38 55037.50 88888.00 2011-04-30 19:35:20.125 120 12706.23 85.40 55037.50 88888.00 2011-04-30 19:35:20.250 120 12706.10 85.35 55037.47 88888.00 2011-04-30 19:35:20.375 120 12706.10 85.35 55037.47 88888.00 2011-04-30 19:35:20.500 120 12706.20 85.38 55037.47 88888.00 2011-04-30 19:35:20.625 120 12706.17 85.38 55037.47 88888.00 2011-04-30 19:35:20.750 120 12706.15 85.33 55037.45 88888.00 2011-04-30 19:35:20.875 120 12706.17 85.33 55037.47 88888.00 2011-04-30 19:35:21.000 120 12706.17 85.35 55037.45 88888.00 2011-04-30 19:35:21.125 120 12706.20 85.38 55037.47 88888.00 2011-04-30 19:35:21.250 120 12706.20 85.35 55037.45 88888.00 2011-04-30 19:35:21.375 120 12706.25 85.35 55037.45 88888.00 2011-04-30 19:35:21.500 120 12706.25 85.35 55037.47 88888.00 2011-04-30 19:35:21.625 120 12706.15 85.35 55037.47 88888.00 2011-04-30 19:35:21.750 120 12706.20 85.38 55037.45 88888.00 2011-04-30 19:35:21.875 120 12706.20 85.35 55037.45 88888.00 2011-04-30 19:35:22.000 120 12706.23 85.35 55037.43 88888.00 2011-04-30 19:35:22.125 120 12706.12 85.35 55037.43 88888.00 2011-04-30 19:35:22.250 120 12706.10 85.38 55037.45 88888.00 2011-04-30 19:35:22.375 120 12706.23 85.42 55037.50 88888.00 2011-04-30 19:35:22.500 120 12706.30 85.38 55037.45 88888.00 2011-04-30 19:35:22.625 120 12706.23 85.35 55037.43 88888.00 2011-04-30 19:35:22.750 120 12706.12 85.35 55037.43 88888.00 2011-04-30 19:35:22.875 120 12706.17 85.38 55037.43 88888.00 2011-04-30 19:35:23.000 120 12706.17 85.38 55037.43 88888.00 2011-04-30 19:35:23.125 120 12706.12 85.35 55037.40 88888.00 2011-04-30 19:35:23.250 120 12706.12 85.33 55037.38 88888.00 2011-04-30 19:35:23.375 120 12706.17 85.35 55037.40 88888.00 2011-04-30 19:35:23.500 120 12706.17 85.38 55037.38 88888.00 2011-04-30 19:35:23.625 120 12706.20 85.38 55037.38 88888.00 2011-04-30 19:35:23.750 120 12706.25 85.38 55037.40 88888.00 2011-04-30 19:35:23.875 120 12706.27 85.38 55037.40 88888.00 2011-04-30 19:35:24.000 120 12706.27 85.38 55037.40 88888.00 2011-04-30 19:35:24.125 120 12706.27 85.35 55037.38 88888.00 2011-04-30 19:35:24.250 120 12706.25 85.35 55037.40 88888.00 2011-04-30 19:35:24.375 120 12706.23 85.40 55037.43 88888.00 2011-04-30 19:35:24.500 120 12706.20 85.45 55037.43 88888.00 2011-04-30 19:35:24.625 120 12706.20 85.40 55037.40 88888.00 2011-04-30 19:35:24.750 120 12706.15 85.40 55037.38 88888.00 2011-04-30 19:35:24.875 120 12706.17 85.42 55037.38 88888.00 2011-04-30 19:35:25.000 120 12706.20 85.45 55037.38 88888.00 2011-04-30 19:35:25.125 120 12706.25 85.45 55037.35 88888.00 2011-04-30 19:35:25.250 120 12706.30 85.42 55037.35 88888.00 2011-04-30 19:35:25.375 120 12706.30 85.42 55037.35 88888.00 2011-04-30 19:35:25.500 120 12706.33 85.45 55037.35 88888.00 2011-04-30 19:35:25.625 120 12706.30 85.42 55037.35 88888.00 2011-04-30 19:35:25.750 120 12706.25 85.47 55037.35 88888.00 2011-04-30 19:35:25.875 120 12706.23 85.45 55037.35 88888.00 2011-04-30 19:35:26.000 120 12706.20 85.42 55037.32 88888.00 2011-04-30 19:35:26.125 120 12706.20 85.42 55037.30 88888.00 2011-04-30 19:35:26.250 120 12706.20 85.42 55037.30 88888.00 2011-04-30 19:35:26.375 120 12706.20 85.45 55037.32 88888.00 2011-04-30 19:35:26.500 120 12706.27 85.47 55037.35 88888.00 2011-04-30 19:35:26.625 120 12706.35 85.50 55037.35 88888.00 2011-04-30 19:35:26.750 120 12706.38 85.50 55037.32 88888.00 2011-04-30 19:35:26.875 120 12706.33 85.50 55037.32 88888.00 2011-04-30 19:35:27.000 120 12706.27 85.50 55037.32 88888.00 2011-04-30 19:35:27.125 120 12706.25 85.50 55037.32 88888.00 2011-04-30 19:35:27.250 120 12706.25 85.50 55037.32 88888.00 2011-04-30 19:35:27.375 120 12706.33 85.50 55037.32 88888.00 2011-04-30 19:35:27.500 120 12706.33 85.53 55037.35 88888.00 2011-04-30 19:35:27.625 120 12706.27 85.53 55037.32 88888.00 2011-04-30 19:35:27.750 120 12706.25 85.53 55037.30 88888.00 2011-04-30 19:35:27.875 120 12706.25 85.50 55037.30 88888.00 2011-04-30 19:35:28.000 120 12706.25 85.50 55037.32 88888.00 2011-04-30 19:35:28.125 120 12706.20 85.53 55037.35 88888.00 2011-04-30 19:35:28.250 120 12706.23 85.55 55037.35 88888.00 2011-04-30 19:35:28.375 120 12706.27 85.58 55037.35 88888.00 2011-04-30 19:35:28.500 120 12706.25 85.55 55037.32 88888.00 2011-04-30 19:35:28.625 120 12706.17 85.55 55037.32 88888.00 2011-04-30 19:35:28.750 120 12706.20 85.55 55037.32 88888.00 2011-04-30 19:35:28.875 120 12706.25 85.53 55037.30 88888.00 2011-04-30 19:35:29.000 120 12706.17 85.50 55037.30 88888.00 2011-04-30 19:35:29.125 120 12706.15 85.53 55037.30 88888.00 2011-04-30 19:35:29.250 120 12706.12 85.53 55037.32 88888.00 2011-04-30 19:35:29.375 120 12706.15 85.55 55037.30 88888.00 2011-04-30 19:35:29.500 120 12706.23 85.53 55037.30 88888.00 2011-04-30 19:35:29.625 120 12706.25 85.53 55037.30 88888.00 2011-04-30 19:35:29.750 120 12706.23 85.55 55037.30 88888.00 2011-04-30 19:35:29.875 120 12706.23 85.53 55037.28 88888.00 2011-04-30 19:35:30.000 120 12706.20 85.50 55037.25 88888.00 2011-04-30 19:35:30.125 120 12706.23 85.53 55037.28 88888.00 2011-04-30 19:35:30.250 120 12706.20 85.53 55037.28 88888.00 2011-04-30 19:35:30.375 120 12706.25 85.53 55037.28 88888.00 2011-04-30 19:35:30.500 120 12706.27 85.55 55037.30 88888.00 2011-04-30 19:35:30.625 120 12706.27 85.58 55037.28 88888.00 2011-04-30 19:35:30.750 120 12706.23 85.55 55037.30 88888.00 2011-04-30 19:35:30.875 120 12706.20 85.53 55037.30 88888.00 2011-04-30 19:35:31.000 120 12706.20 85.53 55037.25 88888.00 2011-04-30 19:35:31.125 120 12706.23 85.58 55037.28 88888.00 2011-04-30 19:35:31.250 120 12706.17 85.55 55037.30 88888.00 2011-04-30 19:35:31.375 120 12706.25 85.55 55037.28 88888.00 2011-04-30 19:35:31.500 120 12706.27 85.55 55037.28 88888.00 2011-04-30 19:35:31.625 120 12706.23 85.55 55037.28 88888.00 2011-04-30 19:35:31.750 120 12706.17 85.55 55037.25 88888.00 2011-04-30 19:35:31.875 120 12706.17 85.58 55037.28 88888.00 2011-04-30 19:35:32.000 120 12706.20 85.60 55037.30 88888.00 2011-04-30 19:35:32.125 120 12706.20 85.62 55037.30 88888.00 2011-04-30 19:35:32.250 120 12706.15 85.58 55037.30 88888.00 2011-04-30 19:35:32.375 120 12706.17 85.60 55037.32 88888.00 2011-04-30 19:35:32.500 120 12706.20 85.60 55037.32 88888.00 2011-04-30 19:35:32.625 120 12706.27 85.60 55037.32 88888.00 2011-04-30 19:35:32.750 120 12706.33 85.60 55037.32 88888.00 2011-04-30 19:35:32.875 120 12706.35 85.60 55037.30 88888.00 2011-04-30 19:35:33.000 120 12706.35 85.60 55037.30 88888.00 2011-04-30 19:35:33.125 120 12706.33 85.62 55037.30 88888.00 2011-04-30 19:35:33.250 120 12706.25 85.65 55037.32 88888.00 2011-04-30 19:35:33.375 120 12706.23 85.65 55037.30 88888.00 2011-04-30 19:35:33.500 120 12706.23 85.65 55037.30 88888.00 2011-04-30 19:35:33.625 120 12706.27 85.65 55037.35 88888.00 2011-04-30 19:35:33.750 120 12706.25 85.65 55037.30 88888.00 2011-04-30 19:35:33.875 120 12706.27 85.67 55037.30 88888.00 2011-04-30 19:35:34.000 120 12706.27 85.65 55037.30 88888.00 2011-04-30 19:35:34.125 120 12706.20 85.60 55037.28 88888.00 2011-04-30 19:35:34.250 120 12706.08 85.58 55037.28 88888.00 2011-04-30 19:35:34.375 120 12706.08 85.62 55037.28 88888.00 2011-04-30 19:35:34.500 120 12706.15 85.65 55037.30 88888.00 2011-04-30 19:35:34.625 120 12706.15 85.65 55037.30 88888.00 2011-04-30 19:35:34.750 120 12706.10 85.67 55037.30 88888.00 2011-04-30 19:35:34.875 120 12706.08 85.65 55037.28 88888.00 2011-04-30 19:35:35.000 120 12706.08 85.62 55037.28 88888.00 2011-04-30 19:35:35.125 120 12706.08 85.65 55037.28 88888.00 2011-04-30 19:35:35.250 120 12706.05 85.65 55037.30 88888.00 2011-04-30 19:35:35.375 120 12706.08 85.67 55037.30 88888.00 2011-04-30 19:35:35.500 120 12706.05 85.67 55037.30 88888.00 2011-04-30 19:35:35.625 120 12706.05 85.67 55037.28 88888.00 2011-04-30 19:35:35.750 120 12706.08 85.67 55037.25 88888.00 2011-04-30 19:35:35.875 120 12706.08 85.67 55037.30 88888.00 2011-04-30 19:35:36.000 120 12706.12 85.70 55037.30 88888.00 2011-04-30 19:35:36.125 120 12706.12 85.67 55037.28 88888.00 2011-04-30 19:35:36.250 120 12706.05 85.65 55037.28 88888.00 2011-04-30 19:35:36.375 120 12706.02 85.67 55037.28 88888.00 2011-04-30 19:35:36.500 120 12706.02 85.67 55037.28 88888.00 2011-04-30 19:35:36.625 120 12706.08 85.67 55037.30 88888.00 2011-04-30 19:35:36.750 120 12706.05 85.65 55037.30 88888.00 2011-04-30 19:35:36.875 120 12706.00 85.67 55037.28 88888.00 2011-04-30 19:35:37.000 120 12705.95 85.67 55037.28 88888.00 2011-04-30 19:35:37.125 120 12705.90 85.65 55037.30 88888.00 2011-04-30 19:35:37.250 120 12705.88 85.67 55037.30 88888.00 2011-04-30 19:35:37.375 120 12705.90 85.67 55037.32 88888.00 2011-04-30 19:35:37.500 120 12705.92 85.70 55037.32 88888.00 2011-04-30 19:35:37.625 120 12705.95 85.67 55037.30 88888.00 2011-04-30 19:35:37.750 120 12705.92 85.65 55037.30 88888.00 2011-04-30 19:35:37.875 120 12705.90 85.67 55037.32 88888.00 2011-04-30 19:35:38.000 120 12705.90 85.72 55037.30 88888.00 2011-04-30 19:35:38.125 120 12705.95 85.70 55037.32 88888.00 2011-04-30 19:35:38.250 120 12705.92 85.65 55037.32 88888.00 2011-04-30 19:35:38.375 120 12705.92 85.67 55037.32 88888.00 2011-04-30 19:35:38.500 120 12705.85 85.70 55037.32 88888.00 2011-04-30 19:35:38.625 120 12705.88 85.70 55037.35 88888.00 2011-04-30 19:35:38.750 120 12705.88 85.70 55037.32 88888.00 2011-04-30 19:35:38.875 120 12705.83 85.67 55037.35 88888.00 2011-04-30 19:35:39.000 120 12705.85 85.70 55037.32 88888.00 2011-04-30 19:35:39.125 120 12705.88 85.72 55037.32 88888.00 2011-04-30 19:35:39.250 120 12705.88 85.70 55037.30 88888.00 2011-04-30 19:35:39.375 120 12705.92 85.70 55037.30 88888.00 2011-04-30 19:35:39.500 120 12705.95 85.67 55037.30 88888.00 2011-04-30 19:35:39.625 120 12705.90 85.70 55037.30 88888.00 2011-04-30 19:35:39.750 120 12705.88 85.75 55037.32 88888.00 2011-04-30 19:35:39.875 120 12705.88 85.72 55037.32 88888.00 2011-04-30 19:35:40.000 120 12705.85 85.70 55037.30 88888.00 2011-04-30 19:35:40.125 120 12705.95 85.70 55037.32 88888.00 2011-04-30 19:35:40.250 120 12705.90 85.65 55037.35 88888.00 2011-04-30 19:35:40.375 120 12705.90 85.67 55037.30 88888.00 2011-04-30 19:35:40.500 120 12705.90 85.67 55037.30 88888.00 2011-04-30 19:35:40.625 120 12705.95 85.72 55037.35 88888.00 2011-04-30 19:35:40.750 120 12705.98 85.72 55037.32 88888.00 2011-04-30 19:35:40.875 120 12705.90 85.72 55037.32 88888.00 2011-04-30 19:35:41.000 120 12705.95 85.72 55037.35 88888.00 2011-04-30 19:35:41.125 120 12705.92 85.72 55037.35 88888.00 2011-04-30 19:35:41.250 120 12705.85 85.72 55037.35 88888.00 2011-04-30 19:35:41.375 120 12705.85 85.75 55037.35 88888.00 2011-04-30 19:35:41.500 120 12705.88 85.78 55037.32 88888.00 2011-04-30 19:35:41.625 120 12705.92 85.78 55037.35 88888.00 2011-04-30 19:35:41.750 120 12706.02 85.80 55037.38 88888.00 2011-04-30 19:35:41.875 120 12706.00 85.78 55037.38 88888.00 2011-04-30 19:35:42.000 120 12706.00 85.75 55037.35 88888.00 2011-04-30 19:35:42.125 120 12706.00 85.75 55037.35 88888.00 2011-04-30 19:35:42.250 120 12706.00 85.72 55037.35 88888.00 2011-04-30 19:35:42.375 120 12706.02 85.78 55037.32 88888.00 2011-04-30 19:35:42.500 120 12705.98 85.78 55037.32 88888.00 2011-04-30 19:35:42.625 120 12705.92 85.83 55037.32 88888.00 2011-04-30 19:35:42.750 120 12705.90 85.83 55037.35 88888.00 2011-04-30 19:35:42.875 120 12705.88 85.85 55037.38 88888.00 2011-04-30 19:35:43.000 120 12705.92 85.83 55037.38 88888.00 2011-04-30 19:35:43.125 120 12705.95 85.83 55037.38 88888.00 2011-04-30 19:35:43.250 120 12705.90 85.83 55037.35 88888.00 2011-04-30 19:35:43.375 120 12705.92 85.83 55037.35 88888.00 2011-04-30 19:35:43.500 120 12705.95 85.85 55037.35 88888.00 2011-04-30 19:35:43.625 120 12705.95 85.88 55037.38 88888.00 2011-04-30 19:35:43.750 120 12705.98 85.88 55037.38 88888.00 2011-04-30 19:35:43.875 120 12705.95 85.85 55037.38 88888.00 2011-04-30 19:35:44.000 120 12705.92 85.85 55037.32 88888.00 2011-04-30 19:35:44.125 120 12705.98 85.88 55037.35 88888.00 2011-04-30 19:35:44.250 120 12705.98 85.88 55037.38 88888.00 2011-04-30 19:35:44.375 120 12705.92 85.92 55037.40 88888.00 2011-04-30 19:35:44.500 120 12705.88 85.95 55037.40 88888.00 2011-04-30 19:35:44.625 120 12705.88 85.95 55037.38 88888.00 2011-04-30 19:35:44.750 120 12705.90 85.97 55037.40 88888.00 2011-04-30 19:35:44.875 120 12705.90 85.95 55037.38 88888.00 2011-04-30 19:35:45.000 120 12705.95 85.95 55037.40 88888.00 2011-04-30 19:35:45.125 120 12706.02 86.00 55037.38 88888.00 2011-04-30 19:35:45.250 120 12706.08 85.97 55037.38 88888.00 2011-04-30 19:35:45.375 120 12706.12 86.00 55037.38 88888.00 2011-04-30 19:35:45.500 120 12706.00 86.00 55037.40 88888.00 2011-04-30 19:35:45.625 120 12705.85 86.00 55037.38 88888.00 2011-04-30 19:35:45.750 120 12705.90 86.05 55037.38 88888.00 2011-04-30 19:35:45.875 120 12705.92 86.05 55037.38 88888.00 2011-04-30 19:35:46.000 120 12705.98 86.05 55037.38 88888.00 2011-04-30 19:35:46.125 120 12705.95 86.08 55037.38 88888.00 2011-04-30 19:35:46.250 120 12705.90 86.05 55037.35 88888.00 2011-04-30 19:35:46.375 120 12705.98 86.05 55037.35 88888.00 2011-04-30 19:35:46.500 120 12705.95 86.05 55037.35 88888.00 2011-04-30 19:35:46.625 120 12705.92 86.10 55037.38 88888.00 2011-04-30 19:35:46.750 120 12705.98 86.12 55037.38 88888.00 2011-04-30 19:35:46.875 120 12705.92 86.08 55037.35 88888.00 2011-04-30 19:35:47.000 120 12705.92 86.10 55037.35 88888.00 2011-04-30 19:35:47.125 120 12705.98 86.12 55037.38 88888.00 2011-04-30 19:35:47.250 120 12706.00 86.15 55037.38 88888.00 2011-04-30 19:35:47.375 120 12706.02 86.12 55037.40 88888.00 2011-04-30 19:35:47.500 120 12706.05 86.15 55037.38 88888.00 2011-04-30 19:35:47.625 120 12706.05 86.15 55037.38 88888.00 2011-04-30 19:35:47.750 120 12706.02 86.12 55037.35 88888.00 2011-04-30 19:35:47.875 120 12706.02 86.17 55037.35 88888.00 2011-04-30 19:35:48.000 120 12706.00 86.17 55037.35 88888.00 2011-04-30 19:35:48.125 120 12705.92 86.20 55037.38 88888.00 2011-04-30 19:35:48.250 120 12705.85 86.20 55037.38 88888.00 2011-04-30 19:35:48.375 120 12705.95 86.25 55037.38 88888.00 2011-04-30 19:35:48.500 120 12705.92 86.25 55037.35 88888.00 2011-04-30 19:35:48.625 120 12705.98 86.25 55037.32 88888.00 2011-04-30 19:35:48.750 120 12706.05 86.22 55037.35 88888.00 2011-04-30 19:35:48.875 120 12706.10 86.28 55037.38 88888.00 2011-04-30 19:35:49.000 120 12706.00 86.30 55037.38 88888.00 2011-04-30 19:35:49.125 120 12705.90 86.30 55037.32 88888.00 2011-04-30 19:35:49.250 120 12705.88 86.25 55037.32 88888.00 2011-04-30 19:35:49.375 120 12705.92 86.28 55037.32 88888.00 2011-04-30 19:35:49.500 120 12706.02 86.30 55037.35 88888.00 2011-04-30 19:35:49.625 120 12706.08 86.33 55037.35 88888.00 2011-04-30 19:35:49.750 120 12706.05 86.38 55037.32 88888.00 2011-04-30 19:35:49.875 120 12706.08 86.38 55037.32 88888.00 2011-04-30 19:35:50.000 120 12706.02 86.35 55037.32 88888.00 2011-04-30 19:35:50.125 120 12705.98 86.35 55037.32 88888.00 2011-04-30 19:35:50.250 120 12705.98 86.33 55037.32 88888.00 2011-04-30 19:35:50.375 120 12706.00 86.33 55037.32 88888.00 2011-04-30 19:35:50.500 120 12705.98 86.38 55037.35 88888.00 2011-04-30 19:35:50.625 120 12705.98 86.40 55037.32 88888.00 2011-04-30 19:35:50.750 120 12706.00 86.40 55037.32 88888.00 2011-04-30 19:35:50.875 120 12705.98 86.40 55037.32 88888.00 2011-04-30 19:35:51.000 120 12705.92 86.40 55037.30 88888.00 2011-04-30 19:35:51.125 120 12705.98 86.42 55037.35 88888.00 2011-04-30 19:35:51.250 120 12705.98 86.42 55037.35 88888.00 2011-04-30 19:35:51.375 120 12706.00 86.45 55037.35 88888.00 2011-04-30 19:35:51.500 120 12705.92 86.47 55037.32 88888.00 2011-04-30 19:35:51.625 120 12705.95 86.45 55037.35 88888.00 2011-04-30 19:35:51.750 120 12705.98 86.50 55037.35 88888.00 2011-04-30 19:35:51.875 120 12706.00 86.50 55037.38 88888.00 2011-04-30 19:35:52.000 120 12705.98 86.50 55037.38 88888.00 2011-04-30 19:35:52.125 120 12705.95 86.50 55037.38 88888.00 2011-04-30 19:35:52.250 120 12705.90 86.53 55037.38 88888.00 2011-04-30 19:35:52.375 120 12705.98 86.58 55037.38 88888.00 2011-04-30 19:35:52.500 120 12706.00 86.55 55037.38 88888.00 2011-04-30 19:35:52.625 120 12705.92 86.53 55037.35 88888.00 2011-04-30 19:35:52.750 120 12705.92 86.53 55037.35 88888.00 2011-04-30 19:35:52.875 120 12705.98 86.53 55037.38 88888.00 2011-04-30 19:35:53.000 120 12706.00 86.53 55037.35 88888.00 2011-04-30 19:35:53.125 120 12705.92 86.53 55037.38 88888.00 2011-04-30 19:35:53.250 120 12705.85 86.53 55037.38 88888.00 2011-04-30 19:35:53.375 120 12705.92 86.53 55037.38 88888.00 2011-04-30 19:35:53.500 120 12706.00 86.53 55037.40 88888.00 2011-04-30 19:35:53.625 120 12705.95 86.53 55037.43 88888.00 2011-04-30 19:35:53.750 120 12705.92 86.55 55037.43 88888.00 2011-04-30 19:35:53.875 120 12705.92 86.58 55037.45 88888.00 2011-04-30 19:35:54.000 120 12705.88 86.58 55037.45 88888.00 2011-04-30 19:35:54.125 120 12705.88 86.55 55037.43 88888.00 2011-04-30 19:35:54.250 120 12705.88 86.58 55037.45 88888.00 2011-04-30 19:35:54.375 120 12705.90 86.62 55037.47 88888.00 2011-04-30 19:35:54.500 120 12705.83 86.62 55037.47 88888.00 2011-04-30 19:35:54.625 120 12705.88 86.60 55037.45 88888.00 2011-04-30 19:35:54.750 120 12705.90 86.58 55037.45 88888.00 2011-04-30 19:35:54.875 120 12705.83 86.60 55037.45 88888.00 2011-04-30 19:35:55.000 120 12705.75 86.58 55037.43 88888.00 2011-04-30 19:35:55.125 120 12705.85 86.60 55037.43 88888.00 2011-04-30 19:35:55.250 120 12705.88 86.58 55037.43 88888.00 2011-04-30 19:35:55.375 120 12705.92 86.60 55037.43 88888.00 2011-04-30 19:35:55.500 120 12705.90 86.62 55037.47 88888.00 2011-04-30 19:35:55.625 120 12705.90 86.62 55037.47 88888.00 2011-04-30 19:35:55.750 120 12705.85 86.62 55037.50 88888.00 2011-04-30 19:35:55.875 120 12705.88 86.65 55037.50 88888.00 2011-04-30 19:35:56.000 120 12705.80 86.65 55037.47 88888.00 2011-04-30 19:35:56.125 120 12705.75 86.62 55037.50 88888.00 2011-04-30 19:35:56.250 120 12705.73 86.60 55037.50 88888.00 2011-04-30 19:35:56.375 120 12705.73 86.62 55037.47 88888.00 2011-04-30 19:35:56.500 120 12705.75 86.65 55037.47 88888.00 2011-04-30 19:35:56.625 120 12705.85 86.70 55037.53 88888.00 2011-04-30 19:35:56.750 120 12705.85 86.70 55037.53 88888.00 2011-04-30 19:35:56.875 120 12705.80 86.67 55037.53 88888.00 2011-04-30 19:35:57.000 120 12705.75 86.70 55037.53 88888.00 2011-04-30 19:35:57.125 120 12705.70 86.65 55037.53 88888.00 2011-04-30 19:35:57.250 120 12705.67 86.67 55037.55 88888.00 2011-04-30 19:35:57.375 120 12705.67 86.70 55037.53 88888.00 2011-04-30 19:35:57.500 120 12705.67 86.70 55037.53 88888.00 2011-04-30 19:35:57.625 120 12705.67 86.72 55037.53 88888.00 2011-04-30 19:35:57.750 120 12705.65 86.70 55037.53 88888.00 2011-04-30 19:35:57.875 120 12705.60 86.70 55037.53 88888.00 2011-04-30 19:35:58.000 120 12705.58 86.72 55037.53 88888.00 2011-04-30 19:35:58.125 120 12705.52 86.75 55037.53 88888.00 2011-04-30 19:35:58.250 120 12705.45 86.75 55037.53 88888.00 2011-04-30 19:35:58.375 120 12705.42 86.78 55037.55 88888.00 2011-04-30 19:35:58.500 120 12705.45 86.78 55037.55 88888.00 2011-04-30 19:35:58.625 120 12705.48 86.78 55037.57 88888.00 2011-04-30 19:35:58.750 120 12705.45 86.75 55037.57 88888.00 2011-04-30 19:35:58.875 120 12705.45 86.75 55037.57 88888.00 2011-04-30 19:35:59.000 120 12705.42 86.78 55037.62 88888.00 2011-04-30 19:35:59.125 120 12705.42 86.80 55037.60 88888.00 2011-04-30 19:35:59.250 120 12705.42 86.80 55037.62 88888.00 2011-04-30 19:35:59.375 120 12705.42 86.83 55037.62 88888.00 2011-04-30 19:35:59.500 120 12705.40 86.83 55037.62 88888.00 2011-04-30 19:35:59.625 120 12705.38 86.83 55037.62 88888.00 2011-04-30 19:35:59.750 120 12705.40 86.83 55037.65 88888.00 2011-04-30 19:35:59.875 120 12705.33 86.85 55037.68 88888.00 2011-04-30 19:36:00.000 120 12705.27 86.85 55037.65 88888.00 2011-04-30 19:36:00.125 120 12705.27 86.88 55037.65 88888.00 2011-04-30 19:36:00.250 120 12705.20 86.85 55037.68 88888.00 2011-04-30 19:36:00.375 120 12705.20 86.88 55037.68 88888.00 2011-04-30 19:36:00.500 120 12705.23 86.85 55037.65 88888.00 2011-04-30 19:36:00.625 120 12705.20 86.88 55037.65 88888.00 2011-04-30 19:36:00.750 120 12705.17 86.88 55037.62 88888.00 2011-04-30 19:36:00.875 120 12705.17 86.92 55037.65 88888.00 2011-04-30 19:36:01.000 120 12705.23 86.92 55037.65 88888.00 2011-04-30 19:36:01.125 120 12705.17 86.95 55037.68 88888.00 2011-04-30 19:36:01.250 120 12705.17 86.97 55037.72 88888.00 2011-04-30 19:36:01.375 120 12705.15 86.97 55037.72 88888.00 2011-04-30 19:36:01.500 120 12705.15 86.97 55037.70 88888.00 2011-04-30 19:36:01.625 120 12705.10 86.97 55037.68 88888.00 2011-04-30 19:36:01.750 120 12705.05 87.00 55037.70 88888.00 2011-04-30 19:36:01.875 120 12705.02 87.00 55037.70 88888.00 2011-04-30 19:36:02.000 120 12705.02 87.00 55037.68 88888.00 2011-04-30 19:36:02.125 120 12705.08 87.03 55037.70 88888.00 2011-04-30 19:36:02.250 120 12705.05 87.05 55037.72 88888.00 2011-04-30 19:36:02.375 120 12705.02 87.08 55037.70 88888.00 2011-04-30 19:36:02.500 120 12705.10 87.05 55037.70 88888.00 2011-04-30 19:36:02.625 120 12705.12 87.05 55037.70 88888.00 2011-04-30 19:36:02.750 120 12705.08 87.05 55037.68 88888.00 2011-04-30 19:36:02.875 120 12705.05 87.12 55037.70 88888.00 2011-04-30 19:36:03.000 120 12705.02 87.17 55037.70 88888.00 2011-04-30 19:36:03.125 120 12704.92 87.12 55037.70 88888.00 2011-04-30 19:36:03.250 120 12704.95 87.10 55037.72 88888.00 2011-04-30 19:36:03.375 120 12705.02 87.17 55037.75 88888.00 2011-04-30 19:36:03.500 120 12705.02 87.17 55037.72 88888.00 2011-04-30 19:36:03.625 120 12705.02 87.17 55037.72 88888.00 2011-04-30 19:36:03.750 120 12705.00 87.20 55037.70 88888.00 2011-04-30 19:36:03.875 120 12704.95 87.25 55037.72 88888.00 2011-04-30 19:36:04.000 120 12704.90 87.22 55037.72 88888.00 2011-04-30 19:36:04.125 120 12704.88 87.22 55037.72 88888.00 2011-04-30 19:36:04.250 120 12704.90 87.25 55037.72 88888.00 2011-04-30 19:36:04.375 120 12704.92 87.28 55037.70 88888.00 2011-04-30 19:36:04.500 120 12704.92 87.28 55037.70 88888.00 2011-04-30 19:36:04.625 120 12704.85 87.30 55037.70 88888.00 2011-04-30 19:36:04.750 120 12704.88 87.33 55037.70 88888.00 2011-04-30 19:36:04.875 120 12704.92 87.38 55037.72 88888.00 2011-04-30 19:36:05.000 120 12704.92 87.40 55037.72 88888.00 2011-04-30 19:36:05.125 120 12704.90 87.38 55037.72 88888.00 2011-04-30 19:36:05.250 120 12704.88 87.40 55037.72 88888.00 2011-04-30 19:36:05.375 120 12704.88 87.45 55037.72 88888.00 2011-04-30 19:36:05.500 120 12704.85 87.45 55037.72 88888.00 2011-04-30 19:36:05.625 120 12704.80 87.47 55037.72 88888.00 2011-04-30 19:36:05.750 120 12704.80 87.47 55037.72 88888.00 2011-04-30 19:36:05.875 120 12704.80 87.47 55037.72 88888.00 2011-04-30 19:36:06.000 120 12704.75 87.50 55037.72 88888.00 2011-04-30 19:36:06.125 120 12704.80 87.53 55037.75 88888.00 2011-04-30 19:36:06.250 120 12704.77 87.53 55037.75 88888.00 2011-04-30 19:36:06.375 120 12704.77 87.53 55037.75 88888.00 2011-04-30 19:36:06.500 120 12704.75 87.55 55037.75 88888.00 2011-04-30 19:36:06.625 120 12704.70 87.60 55037.72 88888.00 2011-04-30 19:36:06.750 120 12704.75 87.65 55037.75 88888.00 2011-04-30 19:36:06.875 120 12704.70 87.65 55037.72 88888.00 2011-04-30 19:36:07.000 120 12704.70 87.67 55037.75 88888.00 2011-04-30 19:36:07.125 120 12704.70 87.65 55037.72 88888.00 2011-04-30 19:36:07.250 120 12704.62 87.62 55037.72 88888.00 2011-04-30 19:36:07.375 120 12704.67 87.70 55037.72 88888.00 2011-04-30 19:36:07.500 120 12704.67 87.72 55037.75 88888.00 2011-04-30 19:36:07.625 120 12704.73 87.72 55037.72 88888.00 2011-04-30 19:36:07.750 120 12704.70 87.72 55037.72 88888.00 2011-04-30 19:36:07.875 120 12704.65 87.72 55037.72 88888.00 2011-04-30 19:36:08.000 120 12704.70 87.80 55037.72 88888.00 2011-04-30 19:36:08.125 120 12704.73 87.85 55037.75 88888.00 2011-04-30 19:36:08.250 120 12704.67 87.83 55037.78 88888.00 2011-04-30 19:36:08.375 120 12704.62 87.90 55037.78 88888.00 2011-04-30 19:36:08.500 120 12704.60 87.92 55037.75 88888.00 2011-04-30 19:36:08.625 120 12704.60 87.88 55037.78 88888.00 2011-04-30 19:36:08.750 120 12704.55 87.90 55037.72 88888.00 2011-04-30 19:36:08.875 120 12704.55 87.95 55037.72 88888.00 2011-04-30 19:36:09.000 120 12704.60 88.00 55037.75 88888.00 2011-04-30 19:36:09.125 120 12704.60 88.00 55037.75 88888.00 2011-04-30 19:36:09.250 120 12704.52 87.97 55037.75 88888.00 2011-04-30 19:36:09.375 120 12704.50 88.00 55037.72 88888.00 2011-04-30 19:36:09.500 120 12704.52 88.00 55037.70 88888.00 2011-04-30 19:36:09.625 120 12704.58 88.08 55037.75 88888.00 2011-04-30 19:36:09.750 120 12704.50 88.10 55037.72 88888.00 2011-04-30 19:36:09.875 120 12704.45 88.10 55037.68 88888.00 2011-04-30 19:36:10.000 120 12704.60 88.12 55037.68 88888.00 2011-04-30 19:36:10.125 120 12704.60 88.12 55037.68 88888.00 2011-04-30 19:36:10.250 120 12704.50 88.12 55037.68 88888.00 2011-04-30 19:36:10.375 120 12704.58 88.20 55037.70 88888.00 2011-04-30 19:36:10.500 120 12704.60 88.28 55037.72 88888.00 2011-04-30 19:36:10.625 120 12704.58 88.25 55037.75 88888.00 2011-04-30 19:36:10.750 120 12704.60 88.25 55037.70 88888.00 2011-04-30 19:36:10.875 120 12704.55 88.28 55037.70 88888.00 2011-04-30 19:36:11.000 120 12704.48 88.25 55037.70 88888.00 2011-04-30 19:36:11.125 120 12704.50 88.33 55037.72 88888.00 2011-04-30 19:36:11.250 120 12704.55 88.35 55037.75 88888.00 2011-04-30 19:36:11.375 120 12704.52 88.38 55037.75 88888.00 2011-04-30 19:36:11.500 120 12704.45 88.38 55037.72 88888.00 2011-04-30 19:36:11.625 120 12704.42 88.38 55037.68 88888.00 2011-04-30 19:36:11.750 120 12704.42 88.40 55037.68 88888.00 2011-04-30 19:36:11.875 120 12704.45 88.45 55037.70 88888.00 2011-04-30 19:36:12.000 120 12704.45 88.45 55037.68 88888.00 2011-04-30 19:36:12.125 120 12704.42 88.47 55037.68 88888.00 2011-04-30 19:36:12.250 120 12704.35 88.53 55037.70 88888.00 2011-04-30 19:36:12.375 120 12704.33 88.55 55037.70 88888.00 2011-04-30 19:36:12.500 120 12704.33 88.55 55037.70 88888.00 2011-04-30 19:36:12.625 120 12704.27 88.55 55037.68 88888.00 2011-04-30 19:36:12.750 120 12704.25 88.55 55037.68 88888.00 2011-04-30 19:36:12.875 120 12704.23 88.60 55037.70 88888.00 2011-04-30 19:36:13.000 120 12704.17 88.65 55037.70 88888.00 2011-04-30 19:36:13.125 120 12704.17 88.65 55037.70 88888.00 2011-04-30 19:36:13.250 120 12704.12 88.65 55037.68 88888.00 2011-04-30 19:36:13.375 120 12704.12 88.67 55037.68 88888.00 2011-04-30 19:36:13.500 120 12704.17 88.70 55037.70 88888.00 2011-04-30 19:36:13.625 120 12704.15 88.72 55037.72 88888.00 2011-04-30 19:36:13.750 120 12704.08 88.72 55037.72 88888.00 2011-04-30 19:36:13.875 120 12704.08 88.72 55037.72 88888.00 2011-04-30 19:36:14.000 120 12704.10 88.72 55037.72 88888.00 2011-04-30 19:36:14.125 120 12704.10 88.75 55037.72 88888.00 2011-04-30 19:36:14.250 120 12704.05 88.78 55037.72 88888.00 2011-04-30 19:36:14.375 120 12704.02 88.83 55037.72 88888.00 2011-04-30 19:36:14.500 120 12703.98 88.83 55037.70 88888.00 2011-04-30 19:36:14.625 120 12703.95 88.85 55037.70 88888.00 2011-04-30 19:36:14.750 120 12703.95 88.88 55037.70 88888.00 2011-04-30 19:36:14.875 120 12703.92 88.85 55037.70 88888.00 2011-04-30 19:36:15.000 120 12703.95 88.83 55037.65 88888.00 2011-04-30 19:36:15.125 120 12703.90 88.85 55037.68 88888.00 2011-04-30 19:36:15.250 120 12703.85 88.88 55037.70 88888.00 2011-04-30 19:36:15.375 120 12703.88 88.90 55037.70 88888.00 2011-04-30 19:36:15.500 120 12703.85 88.90 55037.68 88888.00 2011-04-30 19:36:15.625 120 12703.83 88.95 55037.68 88888.00 2011-04-30 19:36:15.750 120 12703.85 88.97 55037.70 88888.00 2011-04-30 19:36:15.875 120 12703.88 89.03 55037.70 88888.00 2011-04-30 19:36:16.000 120 12703.88 89.00 55037.70 88888.00 2011-04-30 19:36:16.125 120 12703.85 89.00 55037.70 88888.00 2011-04-30 19:36:16.250 120 12703.75 89.00 55037.72 88888.00 2011-04-30 19:36:16.375 120 12703.75 89.00 55037.72 88888.00 2011-04-30 19:36:16.500 120 12703.73 89.00 55037.70 88888.00 2011-04-30 19:36:16.625 120 12703.65 89.05 55037.68 88888.00 2011-04-30 19:36:16.750 120 12703.62 89.05 55037.70 88888.00 2011-04-30 19:36:16.875 120 12703.60 89.03 55037.72 88888.00 2011-04-30 19:36:17.000 120 12703.58 89.05 55037.72 88888.00 2011-04-30 19:36:17.125 120 12703.52 89.10 55037.72 88888.00 2011-04-30 19:36:17.250 120 12703.48 89.10 55037.75 88888.00 2011-04-30 19:36:17.375 120 12703.48 89.10 55037.75 88888.00 2011-04-30 19:36:17.500 120 12703.45 89.12 55037.78 88888.00 2011-04-30 19:36:17.625 120 12703.38 89.10 55037.78 88888.00 2011-04-30 19:36:17.750 120 12703.33 89.10 55037.75 88888.00 2011-04-30 19:36:17.875 120 12703.35 89.15 55037.75 88888.00 2011-04-30 19:36:18.000 120 12703.42 89.12 55037.78 88888.00 2011-04-30 19:36:18.125 120 12703.40 89.15 55037.75 88888.00 2011-04-30 19:36:18.250 120 12703.30 89.10 55037.78 88888.00 2011-04-30 19:36:18.375 120 12703.27 89.17 55037.75 88888.00 2011-04-30 19:36:18.500 120 12703.30 89.17 55037.78 88888.00 2011-04-30 19:36:18.625 120 12703.33 89.20 55037.75 88888.00 2011-04-30 19:36:18.750 120 12703.27 89.20 55037.75 88888.00 2011-04-30 19:36:18.875 120 12703.27 89.20 55037.75 88888.00 2011-04-30 19:36:19.000 120 12703.25 89.20 55037.75 88888.00 2011-04-30 19:36:19.125 120 12703.15 89.15 55037.75 88888.00 2011-04-30 19:36:19.250 120 12703.08 89.20 55037.78 88888.00 2011-04-30 19:36:19.375 120 12703.12 89.25 55037.78 88888.00 2011-04-30 19:36:19.500 120 12703.12 89.22 55037.78 88888.00 2011-04-30 19:36:19.625 120 12703.17 89.25 55037.80 88888.00 2011-04-30 19:36:19.750 120 12703.20 89.22 55037.78 88888.00 2011-04-30 19:36:19.875 120 12703.23 89.20 55037.78 88888.00 2011-04-30 19:36:20.000 120 12703.20 89.25 55037.78 88888.00 2011-04-30 19:36:20.125 120 12703.12 89.25 55037.75 88888.00 2011-04-30 19:36:20.250 120 12703.05 89.25 55037.78 88888.00 2011-04-30 19:36:20.375 120 12703.12 89.28 55037.78 88888.00 2011-04-30 19:36:20.500 120 12703.12 89.28 55037.80 88888.00 2011-04-30 19:36:20.625 120 12703.02 89.25 55037.78 88888.00 2011-04-30 19:36:20.750 120 12702.98 89.22 55037.80 88888.00 2011-04-30 19:36:20.875 120 12702.98 89.22 55037.80 88888.00 2011-04-30 19:36:21.000 120 12702.98 89.22 55037.80 88888.00 2011-04-30 19:36:21.125 120 12702.98 89.20 55037.80 88888.00 2011-04-30 19:36:21.250 120 12702.90 89.20 55037.78 88888.00 2011-04-30 19:36:21.375 120 12702.95 89.22 55037.78 88888.00 2011-04-30 19:36:21.500 120 12702.92 89.22 55037.78 88888.00 2011-04-30 19:36:21.625 120 12702.90 89.22 55037.80 88888.00 2011-04-30 19:36:21.750 120 12702.92 89.22 55037.80 88888.00 2011-04-30 19:36:21.875 120 12702.92 89.22 55037.80 88888.00 2011-04-30 19:36:22.000 120 12702.88 89.20 55037.82 88888.00 2011-04-30 19:36:22.125 120 12702.80 89.17 55037.85 88888.00 2011-04-30 19:36:22.250 120 12702.67 89.12 55037.82 88888.00 2011-04-30 19:36:22.375 120 12702.70 89.17 55037.80 88888.00 2011-04-30 19:36:22.500 120 12702.73 89.17 55037.85 88888.00 2011-04-30 19:36:22.625 120 12702.75 89.17 55037.85 88888.00 2011-04-30 19:36:22.750 120 12702.77 89.17 55037.85 88888.00 2011-04-30 19:36:22.875 120 12702.77 89.15 55037.85 88888.00 2011-04-30 19:36:23.000 120 12702.73 89.15 55037.85 88888.00 2011-04-30 19:36:23.125 120 12702.65 89.12 55037.88 88888.00 2011-04-30 19:36:23.250 120 12702.60 89.10 55037.85 88888.00 2011-04-30 19:36:23.375 120 12702.60 89.10 55037.85 88888.00 2011-04-30 19:36:23.500 120 12702.58 89.10 55037.85 88888.00 2011-04-30 19:36:23.625 120 12702.52 89.10 55037.85 88888.00 2011-04-30 19:36:23.750 120 12702.48 89.08 55037.90 88888.00 2011-04-30 19:36:23.875 120 12702.52 89.08 55037.88 88888.00 2011-04-30 19:36:24.000 120 12702.52 89.05 55037.85 88888.00 2011-04-30 19:36:24.125 120 12702.52 89.03 55037.85 88888.00 2011-04-30 19:36:24.250 120 12702.50 89.00 55037.88 88888.00 2011-04-30 19:36:24.375 120 12702.48 88.97 55037.88 88888.00 2011-04-30 19:36:24.500 120 12702.45 89.00 55037.88 88888.00 2011-04-30 19:36:24.625 120 12702.45 89.03 55037.85 88888.00 2011-04-30 19:36:24.750 120 12702.50 89.00 55037.90 88888.00 2011-04-30 19:36:24.875 120 12702.48 88.97 55037.88 88888.00 2011-04-30 19:36:25.000 120 12702.42 88.92 55037.85 88888.00 2011-04-30 19:36:25.125 120 12702.38 88.95 55037.90 88888.00 2011-04-30 19:36:25.250 120 12702.33 88.92 55037.93 88888.00 2011-04-30 19:36:25.375 120 12702.30 88.92 55037.90 88888.00 2011-04-30 19:36:25.500 120 12702.30 88.92 55037.88 88888.00 2011-04-30 19:36:25.625 120 12702.23 88.92 55037.93 88888.00 2011-04-30 19:36:25.750 120 12702.17 88.88 55037.90 88888.00 2011-04-30 19:36:25.875 120 12702.12 88.85 55037.90 88888.00 2011-04-30 19:36:26.000 120 12702.17 88.88 55037.90 88888.00 2011-04-30 19:36:26.125 120 12702.20 88.88 55037.93 88888.00 2011-04-30 19:36:26.250 120 12702.17 88.88 55037.95 88888.00 2011-04-30 19:36:26.375 120 12702.20 88.90 55037.95 88888.00 2011-04-30 19:36:26.500 120 12702.17 88.85 55037.93 88888.00 2011-04-30 19:36:26.625 120 12702.20 88.85 55037.93 88888.00 2011-04-30 19:36:26.750 120 12702.10 88.88 55037.93 88888.00 2011-04-30 19:36:26.875 120 12702.00 88.85 55037.93 88888.00 2011-04-30 19:36:27.000 120 12702.00 88.80 55037.90 88888.00 2011-04-30 19:36:27.125 120 12702.05 88.83 55037.93 88888.00 2011-04-30 19:36:27.250 120 12701.98 88.85 55037.95 88888.00 2011-04-30 19:36:27.375 120 12701.95 88.83 55037.95 88888.00 2011-04-30 19:36:27.500 120 12701.92 88.80 55037.93 88888.00 2011-04-30 19:36:27.625 120 12701.90 88.80 55037.95 88888.00 2011-04-30 19:36:27.750 120 12701.88 88.80 55037.95 88888.00 2011-04-30 19:36:27.875 120 12701.92 88.78 55037.95 88888.00 2011-04-30 19:36:28.000 120 12701.90 88.78 55037.97 88888.00 2011-04-30 19:36:28.125 120 12701.77 88.75 55038.00 88888.00 2011-04-30 19:36:28.250 120 12701.70 88.75 55038.00 88888.00 2011-04-30 19:36:28.375 120 12701.77 88.75 55037.97 88888.00 2011-04-30 19:36:28.500 120 12701.77 88.72 55038.00 88888.00 2011-04-30 19:36:28.625 120 12701.75 88.75 55038.03 88888.00 2011-04-30 19:36:28.750 120 12701.73 88.75 55037.97 88888.00 2011-04-30 19:36:28.875 120 12701.65 88.75 55037.97 88888.00 2011-04-30 19:36:29.000 120 12701.62 88.72 55037.97 88888.00 2011-04-30 19:36:29.125 120 12701.62 88.70 55038.00 88888.00 2011-04-30 19:36:29.250 120 12701.58 88.67 55038.03 88888.00 2011-04-30 19:36:29.375 120 12701.60 88.67 55038.03 88888.00 2011-04-30 19:36:29.500 120 12701.55 88.70 55038.05 88888.00 2011-04-30 19:36:29.625 120 12701.52 88.70 55038.03 88888.00 2011-04-30 19:36:29.750 120 12701.55 88.70 55038.03 88888.00 2011-04-30 19:36:29.875 120 12701.55 88.70 55038.03 88888.00 2011-04-30 19:36:30.000 120 12701.52 88.67 55038.03 88888.00 2011-04-30 19:36:30.125 120 12701.50 88.65 55038.05 88888.00 2011-04-30 19:36:30.250 120 12701.42 88.62 55038.03 88888.00 2011-04-30 19:36:30.375 120 12701.42 88.65 55038.03 88888.00 2011-04-30 19:36:30.500 120 12701.42 88.65 55038.03 88888.00 2011-04-30 19:36:30.625 120 12701.38 88.62 55038.05 88888.00 2011-04-30 19:36:30.750 120 12701.40 88.62 55038.05 88888.00 2011-04-30 19:36:30.875 120 12701.42 88.62 55038.03 88888.00 2011-04-30 19:36:31.000 120 12701.40 88.62 55038.00 88888.00 2011-04-30 19:36:31.125 120 12701.35 88.60 55038.00 88888.00 2011-04-30 19:36:31.250 120 12701.33 88.60 55038.05 88888.00 2011-04-30 19:36:31.375 120 12701.35 88.62 55038.05 88888.00 2011-04-30 19:36:31.500 120 12701.35 88.65 55038.03 88888.00 2011-04-30 19:36:31.625 120 12701.35 88.65 55038.03 88888.00 2011-04-30 19:36:31.750 120 12701.30 88.65 55038.05 88888.00 2011-04-30 19:36:31.875 120 12701.30 88.62 55038.07 88888.00 2011-04-30 19:36:32.000 120 12701.30 88.62 55038.05 88888.00 2011-04-30 19:36:32.125 120 12701.23 88.60 55038.05 88888.00 2011-04-30 19:36:32.250 120 12701.15 88.60 55038.05 88888.00 2011-04-30 19:36:32.375 120 12701.20 88.65 55038.05 88888.00 2011-04-30 19:36:32.500 120 12701.17 88.65 55038.05 88888.00 2011-04-30 19:36:32.625 120 12701.17 88.62 55038.05 88888.00 2011-04-30 19:36:32.750 120 12701.17 88.58 55038.05 88888.00 2011-04-30 19:36:32.875 120 12701.15 88.62 55038.05 88888.00 2011-04-30 19:36:33.000 120 12701.12 88.62 55038.05 88888.00 2011-04-30 19:36:33.125 120 12701.02 88.58 55038.05 88888.00 2011-04-30 19:36:33.250 120 12701.00 88.55 55038.07 88888.00 2011-04-30 19:36:33.375 120 12701.08 88.60 55038.05 88888.00 2011-04-30 19:36:33.500 120 12701.02 88.62 55038.07 88888.00 2011-04-30 19:36:33.625 120 12700.95 88.62 55038.10 88888.00 2011-04-30 19:36:33.750 120 12700.90 88.62 55038.15 88888.00 2011-04-30 19:36:33.875 120 12700.95 88.62 55038.10 88888.00 2011-04-30 19:36:34.000 120 12700.92 88.60 55038.10 88888.00 2011-04-30 19:36:34.125 120 12700.83 88.58 55038.07 88888.00 2011-04-30 19:36:34.250 120 12700.83 88.58 55038.05 88888.00 2011-04-30 19:36:34.375 120 12700.88 88.62 55038.07 88888.00 2011-04-30 19:36:34.500 120 12700.88 88.62 55038.07 88888.00 2011-04-30 19:36:34.625 120 12700.88 88.62 55038.10 88888.00 2011-04-30 19:36:34.750 120 12700.85 88.62 55038.10 88888.00 2011-04-30 19:36:34.875 120 12700.83 88.65 55038.10 88888.00 2011-04-30 19:36:35.000 120 12700.80 88.65 55038.10 88888.00 2011-04-30 19:36:35.125 120 12700.77 88.67 55038.10 88888.00 2011-04-30 19:36:35.250 120 12700.75 88.65 55038.15 88888.00 2011-04-30 19:36:35.375 120 12700.80 88.65 55038.15 88888.00 2011-04-30 19:36:35.500 120 12700.77 88.67 55038.15 88888.00 2011-04-30 19:36:35.625 120 12700.80 88.65 55038.10 88888.00 2011-04-30 19:36:35.750 120 12700.73 88.62 55038.12 88888.00 2011-04-30 19:36:35.875 120 12700.75 88.65 55038.15 88888.00 2011-04-30 19:36:36.000 120 12700.77 88.70 55038.15 88888.00 2011-04-30 19:36:36.125 120 12700.75 88.67 55038.12 88888.00 2011-04-30 19:36:36.250 120 12700.67 88.62 55038.10 88888.00 2011-04-30 19:36:36.375 120 12700.65 88.67 55038.10 88888.00 2011-04-30 19:36:36.500 120 12700.65 88.65 55038.07 88888.00 2011-04-30 19:36:36.625 120 12700.62 88.62 55038.07 88888.00 2011-04-30 19:36:36.750 120 12700.60 88.70 55038.12 88888.00 2011-04-30 19:36:36.875 120 12700.62 88.72 55038.12 88888.00 2011-04-30 19:36:37.000 120 12700.60 88.70 55038.10 88888.00 2011-04-30 19:36:37.125 120 12700.60 88.72 55038.10 88888.00 2011-04-30 19:36:37.250 120 12700.60 88.70 55038.10 88888.00 2011-04-30 19:36:37.375 120 12700.60 88.70 55038.07 88888.00 2011-04-30 19:36:37.500 120 12700.60 88.70 55038.12 88888.00 2011-04-30 19:36:37.625 120 12700.55 88.67 55038.10 88888.00 2011-04-30 19:36:37.750 120 12700.48 88.70 55038.07 88888.00 2011-04-30 19:36:37.875 120 12700.48 88.70 55038.07 88888.00 2011-04-30 19:36:38.000 120 12700.48 88.70 55038.07 88888.00 2011-04-30 19:36:38.125 120 12700.45 88.70 55038.07 88888.00 2011-04-30 19:36:38.250 120 12700.40 88.70 55038.05 88888.00 2011-04-30 19:36:38.375 120 12700.45 88.72 55038.05 88888.00 2011-04-30 19:36:38.500 120 12700.38 88.75 55038.05 88888.00 2011-04-30 19:36:38.625 120 12700.38 88.75 55038.07 88888.00 2011-04-30 19:36:38.750 120 12700.33 88.75 55038.07 88888.00 2011-04-30 19:36:38.875 120 12700.27 88.75 55038.07 88888.00 2011-04-30 19:36:39.000 120 12700.35 88.75 55038.07 88888.00 2011-04-30 19:36:39.125 120 12700.35 88.78 55038.10 88888.00 2011-04-30 19:36:39.250 120 12700.25 88.72 55038.10 88888.00 2011-04-30 19:36:39.375 120 12700.25 88.75 55038.10 88888.00 2011-04-30 19:36:39.500 120 12700.25 88.78 55038.10 88888.00 2011-04-30 19:36:39.625 120 12700.30 88.80 55038.10 88888.00 2011-04-30 19:36:39.750 120 12700.33 88.80 55038.10 88888.00 2011-04-30 19:36:39.875 120 12700.27 88.80 55038.10 88888.00 2011-04-30 19:36:40.000 120 12700.25 88.83 55038.10 88888.00 2011-04-30 19:36:40.125 120 12700.27 88.83 55038.12 88888.00 2011-04-30 19:36:40.250 120 12700.27 88.80 55038.07 88888.00 2011-04-30 19:36:40.375 120 12700.27 88.80 55038.07 88888.00 2011-04-30 19:36:40.500 120 12700.20 88.80 55038.03 88888.00 2011-04-30 19:36:40.625 120 12700.17 88.85 55038.05 88888.00 2011-04-30 19:36:40.750 120 12700.15 88.88 55038.07 88888.00 2011-04-30 19:36:40.875 120 12700.23 88.90 55038.10 88888.00 2011-04-30 19:36:41.000 120 12700.20 88.85 55038.05 88888.00 2011-04-30 19:36:41.125 120 12700.20 88.85 55038.07 88888.00 2011-04-30 19:36:41.250 120 12700.20 88.83 55038.10 88888.00 2011-04-30 19:36:41.375 120 12700.20 88.85 55038.10 88888.00 2011-04-30 19:36:41.500 120 12700.15 88.85 55038.10 88888.00 2011-04-30 19:36:41.625 120 12700.05 88.88 55038.10 88888.00 2011-04-30 19:36:41.750 120 12700.05 88.88 55038.10 88888.00 2011-04-30 19:36:41.875 120 12700.08 88.88 55038.07 88888.00 2011-04-30 19:36:42.000 120 12700.05 88.90 55038.07 88888.00 2011-04-30 19:36:42.125 120 12700.05 88.92 55038.12 88888.00 2011-04-30 19:36:42.250 120 12700.05 88.95 55038.12 88888.00 2011-04-30 19:36:42.375 120 12700.05 88.95 55038.10 88888.00 2011-04-30 19:36:42.500 120 12700.08 88.92 55038.10 88888.00 2011-04-30 19:36:42.625 120 12700.00 88.92 55038.10 88888.00 2011-04-30 19:36:42.750 120 12699.98 88.92 55038.10 88888.00 2011-04-30 19:36:42.875 120 12700.00 88.95 55038.12 88888.00 2011-04-30 19:36:43.000 120 12699.98 88.95 55038.10 88888.00 2011-04-30 19:36:43.125 120 12699.95 88.97 55038.07 88888.00 2011-04-30 19:36:43.250 120 12699.92 88.97 55038.07 88888.00 2011-04-30 19:36:43.375 120 12699.92 88.97 55038.10 88888.00 2011-04-30 19:36:43.500 120 12699.92 88.97 55038.10 88888.00 2011-04-30 19:36:43.625 120 12699.90 88.97 55038.12 88888.00 2011-04-30 19:36:43.750 120 12699.85 89.00 55038.12 88888.00 2011-04-30 19:36:43.875 120 12699.80 89.03 55038.10 88888.00 2011-04-30 19:36:44.000 120 12699.77 89.03 55038.10 88888.00 2011-04-30 19:36:44.125 120 12699.83 89.05 55038.10 88888.00 2011-04-30 19:36:44.250 120 12699.77 89.08 55038.10 88888.00 2011-04-30 19:36:44.375 120 12699.77 89.08 55038.10 88888.00 2011-04-30 19:36:44.500 120 12699.70 89.08 55038.10 88888.00 2011-04-30 19:36:44.625 120 12699.65 89.10 55038.10 88888.00 2011-04-30 19:36:44.750 120 12699.62 89.08 55038.10 88888.00 2011-04-30 19:36:44.875 120 12699.62 89.05 55038.10 88888.00 2011-04-30 19:36:45.000 120 12699.65 89.12 55038.12 88888.00 2011-04-30 19:36:45.125 120 12699.65 89.12 55038.12 88888.00 2011-04-30 19:36:45.250 120 12699.60 89.15 55038.12 88888.00 2011-04-30 19:36:45.375 120 12699.62 89.17 55038.10 88888.00 2011-04-30 19:36:45.500 120 12699.70 89.15 55038.10 88888.00 2011-04-30 19:36:45.625 120 12699.70 89.17 55038.07 88888.00 2011-04-30 19:36:45.750 120 12699.62 89.20 55038.10 88888.00 2011-04-30 19:36:45.875 120 12699.60 89.20 55038.10 88888.00 2011-04-30 19:36:46.000 120 12699.60 89.20 55038.10 88888.00 2011-04-30 19:36:46.125 120 12699.62 89.20 55038.07 88888.00 2011-04-30 19:36:46.250 120 12699.55 89.22 55038.12 88888.00 2011-04-30 19:36:46.375 120 12699.52 89.22 55038.10 88888.00 2011-04-30 19:36:46.500 120 12699.50 89.22 55038.10 88888.00 2011-04-30 19:36:46.625 120 12699.52 89.25 55038.07 88888.00 2011-04-30 19:36:46.750 120 12699.55 89.28 55038.07 88888.00 2011-04-30 19:36:46.875 120 12699.58 89.30 55038.07 88888.00 2011-04-30 19:36:47.000 120 12699.55 89.28 55038.07 88888.00 2011-04-30 19:36:47.125 120 12699.55 89.30 55038.07 88888.00 2011-04-30 19:36:47.250 120 12699.52 89.28 55038.07 88888.00 2011-04-30 19:36:47.375 120 12699.50 89.30 55038.07 88888.00 2011-04-30 19:36:47.500 120 12699.45 89.33 55038.05 88888.00 2011-04-30 19:36:47.625 120 12699.45 89.28 55038.07 88888.00 2011-04-30 19:36:47.750 120 12699.52 89.33 55038.07 88888.00 2011-04-30 19:36:47.875 120 12699.50 89.33 55038.07 88888.00 2011-04-30 19:36:48.000 120 12699.42 89.33 55038.05 88888.00 2011-04-30 19:36:48.125 120 12699.42 89.33 55038.05 88888.00 2011-04-30 19:36:48.250 120 12699.40 89.33 55038.07 88888.00 2011-04-30 19:36:48.375 120 12699.45 89.35 55038.07 88888.00 2011-04-30 19:36:48.500 120 12699.45 89.35 55038.07 88888.00 2011-04-30 19:36:48.625 120 12699.38 89.35 55038.05 88888.00 2011-04-30 19:36:48.750 120 12699.38 89.40 55038.03 88888.00 2011-04-30 19:36:48.875 120 12699.35 89.40 55038.03 88888.00 2011-04-30 19:36:49.000 120 12699.38 89.40 55038.00 88888.00 2011-04-30 19:36:49.125 120 12699.38 89.38 55038.03 88888.00 2011-04-30 19:36:49.250 120 12699.35 89.38 55038.03 88888.00 2011-04-30 19:36:49.375 120 12699.33 89.38 55038.00 88888.00 2011-04-30 19:36:49.500 120 12699.27 89.38 55037.97 88888.00 2011-04-30 19:36:49.625 120 12699.30 89.40 55038.03 88888.00 2011-04-30 19:36:49.750 120 12699.38 89.45 55038.00 88888.00 2011-04-30 19:36:49.875 120 12699.40 89.42 55038.00 88888.00 2011-04-30 19:36:50.000 120 12699.38 89.40 55037.97 88888.00 2011-04-30 19:36:50.125 120 12699.40 89.42 55038.00 88888.00 2011-04-30 19:36:50.250 120 12699.42 89.45 55038.03 88888.00 2011-04-30 19:36:50.375 120 12699.48 89.45 55038.03 88888.00 2011-04-30 19:36:50.500 120 12699.40 89.42 55038.00 88888.00 2011-04-30 19:36:50.625 120 12699.35 89.45 55038.00 88888.00 2011-04-30 19:36:50.750 120 12699.33 89.47 55037.97 88888.00 2011-04-30 19:36:50.875 120 12699.27 89.47 55038.00 88888.00 2011-04-30 19:36:51.000 120 12699.23 89.53 55038.00 88888.00 2011-04-30 19:36:51.125 120 12699.17 89.50 55038.03 88888.00 2011-04-30 19:36:51.250 120 12699.15 89.50 55038.03 88888.00 2011-04-30 19:36:51.375 120 12699.25 89.53 55038.03 88888.00 2011-04-30 19:36:51.500 120 12699.25 89.55 55038.00 88888.00 2011-04-30 19:36:51.625 120 12699.23 89.55 55038.03 88888.00 2011-04-30 19:36:51.750 120 12699.30 89.58 55038.00 88888.00 2011-04-30 19:36:51.875 120 12699.30 89.55 55037.97 88888.00 2011-04-30 19:36:52.000 120 12699.25 89.55 55037.97 88888.00 2011-04-30 19:36:52.125 120 12699.17 89.58 55037.97 88888.00 2011-04-30 19:36:52.250 120 12699.15 89.55 55037.97 88888.00 2011-04-30 19:36:52.375 120 12699.20 89.60 55037.95 88888.00 2011-04-30 19:36:52.500 120 12699.20 89.60 55037.97 88888.00 2011-04-30 19:36:52.625 120 12699.23 89.60 55037.97 88888.00 2011-04-30 19:36:52.750 120 12699.23 89.62 55038.00 88888.00 2011-04-30 19:36:52.875 120 12699.17 89.62 55038.00 88888.00 2011-04-30 19:36:53.000 120 12699.17 89.62 55037.97 88888.00 2011-04-30 19:36:53.125 120 12699.17 89.62 55037.95 88888.00 2011-04-30 19:36:53.250 120 12699.10 89.62 55037.95 88888.00 2011-04-30 19:36:53.375 120 12699.10 89.65 55037.95 88888.00 2011-04-30 19:36:53.500 120 12699.12 89.67 55037.97 88888.00 2011-04-30 19:36:53.625 120 12699.12 89.65 55037.95 88888.00 2011-04-30 19:36:53.750 120 12699.08 89.62 55037.95 88888.00 2011-04-30 19:36:53.875 120 12699.10 89.65 55037.93 88888.00 2011-04-30 19:36:54.000 120 12699.10 89.70 55037.95 88888.00 2011-04-30 19:36:54.125 120 12699.08 89.70 55037.97 88888.00 2011-04-30 19:36:54.250 120 12699.10 89.70 55037.97 88888.00 2011-04-30 19:36:54.375 120 12699.10 89.67 55037.95 88888.00 2011-04-30 19:36:54.500 120 12699.08 89.70 55037.95 88888.00 2011-04-30 19:36:54.625 120 12699.05 89.67 55037.95 88888.00 2011-04-30 19:36:54.750 120 12699.02 89.67 55037.97 88888.00 2011-04-30 19:36:54.875 120 12698.98 89.65 55037.95 88888.00 2011-04-30 19:36:55.000 120 12698.95 89.67 55037.97 88888.00 2011-04-30 19:36:55.125 120 12698.98 89.75 55037.97 88888.00 2011-04-30 19:36:55.250 120 12699.00 89.70 55037.93 88888.00 2011-04-30 19:36:55.375 120 12699.02 89.67 55037.90 88888.00 2011-04-30 19:36:55.500 120 12699.00 89.70 55037.93 88888.00 2011-04-30 19:36:55.625 120 12699.10 89.75 55037.93 88888.00 2011-04-30 19:36:55.750 120 12699.02 89.75 55037.95 88888.00 2011-04-30 19:36:55.875 120 12699.00 89.72 55037.90 88888.00 2011-04-30 19:36:56.000 120 12698.98 89.72 55037.90 88888.00 2011-04-30 19:36:56.125 120 12699.02 89.75 55037.85 88888.00 2011-04-30 19:36:56.250 120 12699.00 89.75 55037.90 88888.00 2011-04-30 19:36:56.375 120 12698.95 89.75 55037.90 88888.00 2011-04-30 19:36:56.500 120 12698.90 89.78 55037.90 88888.00 2011-04-30 19:36:56.625 120 12698.90 89.75 55037.88 88888.00 2011-04-30 19:36:56.750 120 12698.88 89.78 55037.85 88888.00 2011-04-30 19:36:56.875 120 12698.90 89.78 55037.88 88888.00 2011-04-30 19:36:57.000 120 12698.92 89.78 55037.88 88888.00 2011-04-30 19:36:57.125 120 12698.92 89.80 55037.88 88888.00 2011-04-30 19:36:57.250 120 12698.85 89.80 55037.88 88888.00 2011-04-30 19:36:57.375 120 12698.88 89.83 55037.88 88888.00 2011-04-30 19:36:57.500 120 12698.88 89.80 55037.88 88888.00 2011-04-30 19:36:57.625 120 12698.88 89.80 55037.90 88888.00 2011-04-30 19:36:57.750 120 12698.90 89.83 55037.88 88888.00 2011-04-30 19:36:57.875 120 12698.90 89.83 55037.88 88888.00 2011-04-30 19:36:58.000 120 12698.92 89.85 55037.85 88888.00 2011-04-30 19:36:58.125 120 12698.90 89.85 55037.88 88888.00 2011-04-30 19:36:58.250 120 12698.88 89.80 55037.85 88888.00 2011-04-30 19:36:58.375 120 12698.85 89.85 55037.85 88888.00 2011-04-30 19:36:58.500 120 12698.83 89.85 55037.82 88888.00 2011-04-30 19:36:58.625 120 12698.85 89.85 55037.82 88888.00 2011-04-30 19:36:58.750 120 12698.83 89.85 55037.82 88888.00 2011-04-30 19:36:58.875 120 12698.80 89.88 55037.82 88888.00 2011-04-30 19:36:59.000 120 12698.85 89.88 55037.82 88888.00 2011-04-30 19:36:59.125 120 12698.88 89.88 55037.82 88888.00 2011-04-30 19:36:59.250 120 12698.75 89.83 55037.80 88888.00 2011-04-30 19:36:59.375 120 12698.73 89.85 55037.78 88888.00 2011-04-30 19:36:59.500 120 12698.70 89.85 55037.80 88888.00 2011-04-30 19:36:59.625 120 12698.70 89.88 55037.80 88888.00 2011-04-30 19:36:59.750 120 12698.77 89.92 55037.85 88888.00 2011-04-30 19:36:59.875 120 12698.75 89.90 55037.82 88888.00 2011-04-30 19:37:00.000 120 12698.67 89.88 55037.80 88888.00 2011-04-30 19:37:00.125 120 12698.67 89.88 55037.78 88888.00 2011-04-30 19:37:00.250 120 12698.62 89.90 55037.78 88888.00 2011-04-30 19:37:00.375 120 12698.70 89.90 55037.78 88888.00 2011-04-30 19:37:00.500 120 12698.67 89.90 55037.78 88888.00 2011-04-30 19:37:00.625 120 12698.75 89.92 55037.78 88888.00 2011-04-30 19:37:00.750 120 12698.85 89.90 55037.78 88888.00 2011-04-30 19:37:00.875 120 12698.80 89.90 55037.78 88888.00 2011-04-30 19:37:01.000 120 12698.73 89.88 55037.75 88888.00 2011-04-30 19:37:01.125 120 12698.77 89.92 55037.75 88888.00 2011-04-30 19:37:01.250 120 12698.67 89.90 55037.75 88888.00 2011-04-30 19:37:01.375 120 12698.58 89.88 55037.72 88888.00 2011-04-30 19:37:01.500 120 12698.58 89.92 55037.72 88888.00 2011-04-30 19:37:01.625 120 12698.62 89.95 55037.72 88888.00 2011-04-30 19:37:01.750 120 12698.67 89.97 55037.75 88888.00 2011-04-30 19:37:01.875 120 12698.67 90.00 55037.75 88888.00 2011-04-30 19:37:02.000 120 12698.60 90.00 55037.72 88888.00 2011-04-30 19:37:02.125 120 12698.58 90.00 55037.72 88888.00 2011-04-30 19:37:02.250 120 12698.58 89.92 55037.72 88888.00 2011-04-30 19:37:02.375 120 12698.62 89.92 55037.72 88888.00 2011-04-30 19:37:02.500 120 12698.58 89.95 55037.72 88888.00 2011-04-30 19:37:02.625 120 12698.52 90.00 55037.75 88888.00 2011-04-30 19:37:02.750 120 12698.60 90.03 55037.72 88888.00 2011-04-30 19:37:02.875 120 12698.65 90.05 55037.72 88888.00 2011-04-30 19:37:03.000 120 12698.65 90.03 55037.72 88888.00 2011-04-30 19:37:03.125 120 12698.62 90.03 55037.72 88888.00 2011-04-30 19:37:03.250 120 12698.60 90.05 55037.70 88888.00 2011-04-30 19:37:03.375 120 12698.62 90.03 55037.70 88888.00 2011-04-30 19:37:03.500 120 12698.58 90.00 55037.68 88888.00 2011-04-30 19:37:03.625 120 12698.65 90.00 55037.68 88888.00 2011-04-30 19:37:03.750 120 12698.73 90.05 55037.70 88888.00 2011-04-30 19:37:03.875 120 12698.65 90.05 55037.68 88888.00 2011-04-30 19:37:04.000 120 12698.60 90.05 55037.70 88888.00 2011-04-30 19:37:04.125 120 12698.62 90.10 55037.70 88888.00 2011-04-30 19:37:04.250 120 12698.60 90.10 55037.68 88888.00 2011-04-30 19:37:04.375 120 12698.60 90.12 55037.68 88888.00 2011-04-30 19:37:04.500 120 12698.58 90.12 55037.68 88888.00 2011-04-30 19:37:04.625 120 12698.60 90.10 55037.65 88888.00 2011-04-30 19:37:04.750 120 12698.67 90.10 55037.65 88888.00 2011-04-30 19:37:04.875 120 12698.65 90.12 55037.65 88888.00 2011-04-30 19:37:05.000 120 12698.58 90.12 55037.62 88888.00 2011-04-30 19:37:05.125 120 12698.55 90.15 55037.62 88888.00 2011-04-30 19:37:05.250 120 12698.55 90.12 55037.65 88888.00 2011-04-30 19:37:05.375 120 12698.60 90.12 55037.68 88888.00 2011-04-30 19:37:05.500 120 12698.55 90.12 55037.65 88888.00 2011-04-30 19:37:05.625 120 12698.55 90.17 55037.65 88888.00 2011-04-30 19:37:05.750 120 12698.55 90.15 55037.65 88888.00 2011-04-30 19:37:05.875 120 12698.55 90.15 55037.65 88888.00 2011-04-30 19:37:06.000 120 12698.60 90.17 55037.62 88888.00 2011-04-30 19:37:06.125 120 12698.62 90.17 55037.60 88888.00 2011-04-30 19:37:06.250 120 12698.70 90.20 55037.62 88888.00 2011-04-30 19:37:06.375 120 12698.75 90.25 55037.62 88888.00 2011-04-30 19:37:06.500 120 12698.73 90.25 55037.62 88888.00 2011-04-30 19:37:06.625 120 12698.65 90.22 55037.60 88888.00 2011-04-30 19:37:06.750 120 12698.55 90.25 55037.57 88888.00 2011-04-30 19:37:06.875 120 12698.60 90.28 55037.57 88888.00 2011-04-30 19:37:07.000 120 12698.67 90.30 55037.55 88888.00 2011-04-30 19:37:07.125 120 12698.65 90.30 55037.57 88888.00 2011-04-30 19:37:07.250 120 12698.62 90.28 55037.57 88888.00 2011-04-30 19:37:07.375 120 12698.65 90.33 55037.57 88888.00 2011-04-30 19:37:07.500 120 12698.65 90.33 55037.57 88888.00 2011-04-30 19:37:07.625 120 12698.67 90.38 55037.57 88888.00 2011-04-30 19:37:07.750 120 12698.75 90.38 55037.55 88888.00 2011-04-30 19:37:07.875 120 12698.77 90.38 55037.55 88888.00 2011-04-30 19:37:08.000 120 12698.75 90.38 55037.50 88888.00 2011-04-30 19:37:08.125 120 12698.75 90.38 55037.50 88888.00 2011-04-30 19:37:08.250 120 12698.65 90.35 55037.47 88888.00 2011-04-30 19:37:08.375 120 12698.70 90.35 55037.47 88888.00 2011-04-30 19:37:08.500 120 12698.75 90.40 55037.50 88888.00 2011-04-30 19:37:08.625 120 12698.75 90.42 55037.50 88888.00 2011-04-30 19:37:08.750 120 12698.75 90.45 55037.47 88888.00 2011-04-30 19:37:08.875 120 12698.77 90.47 55037.47 88888.00 2011-04-30 19:37:09.000 120 12698.77 90.47 55037.45 88888.00 2011-04-30 19:37:09.125 120 12698.73 90.45 55037.45 88888.00 2011-04-30 19:37:09.250 120 12698.67 90.47 55037.43 88888.00 2011-04-30 19:37:09.375 120 12698.73 90.47 55037.43 88888.00 2011-04-30 19:37:09.500 120 12698.80 90.50 55037.40 88888.00 2011-04-30 19:37:09.625 120 12698.80 90.50 55037.43 88888.00 2011-04-30 19:37:09.750 120 12698.80 90.45 55037.38 88888.00 2011-04-30 19:37:09.875 120 12698.83 90.50 55037.40 88888.00 2011-04-30 19:37:10.000 120 12698.85 90.58 55037.40 88888.00 2011-04-30 19:37:10.125 120 12698.88 90.58 55037.40 88888.00 2011-04-30 19:37:10.250 120 12698.88 90.58 55037.38 88888.00 2011-04-30 19:37:10.375 120 12698.88 90.60 55037.35 88888.00 2011-04-30 19:37:10.500 120 12698.85 90.62 55037.38 88888.00 2011-04-30 19:37:10.625 120 12698.88 90.65 55037.38 88888.00 2011-04-30 19:37:10.750 120 12698.90 90.62 55037.35 88888.00 2011-04-30 19:37:10.875 120 12698.88 90.67 55037.35 88888.00 2011-04-30 19:37:11.000 120 12698.88 90.67 55037.32 88888.00 2011-04-30 19:37:11.125 120 12698.88 90.67 55037.30 88888.00 2011-04-30 19:37:11.250 120 12698.85 90.67 55037.30 88888.00 2011-04-30 19:37:11.375 120 12698.90 90.70 55037.30 88888.00 2011-04-30 19:37:11.500 120 12698.95 90.72 55037.30 88888.00 2011-04-30 19:37:11.625 120 12699.00 90.75 55037.28 88888.00 2011-04-30 19:37:11.750 120 12698.95 90.75 55037.25 88888.00 2011-04-30 19:37:11.875 120 12699.00 90.75 55037.25 88888.00 2011-04-30 19:37:12.000 120 12699.02 90.75 55037.22 88888.00 2011-04-30 19:37:12.125 120 12699.00 90.80 55037.22 88888.00 2011-04-30 19:37:12.250 120 12698.92 90.83 55037.25 88888.00 2011-04-30 19:37:12.375 120 12698.95 90.83 55037.22 88888.00 2011-04-30 19:37:12.500 120 12699.02 90.83 55037.20 88888.00 2011-04-30 19:37:12.625 120 12699.02 90.83 55037.18 88888.00 2011-04-30 19:37:12.750 120 12699.02 90.83 55037.18 88888.00 2011-04-30 19:37:12.875 120 12699.05 90.85 55037.18 88888.00 2011-04-30 19:37:13.000 120 12699.08 90.83 55037.15 88888.00 2011-04-30 19:37:13.125 120 12699.12 90.85 55037.15 88888.00 2011-04-30 19:37:13.250 120 12699.10 90.88 55037.18 88888.00 2011-04-30 19:37:13.375 120 12699.17 90.95 55037.20 88888.00 2011-04-30 19:37:13.500 120 12699.23 90.92 55037.15 88888.00 2011-04-30 19:37:13.625 120 12699.25 90.95 55037.12 88888.00 2011-04-30 19:37:13.750 120 12699.25 90.95 55037.10 88888.00 2011-04-30 19:37:13.875 120 12699.25 90.92 55037.07 88888.00 2011-04-30 19:37:14.000 120 12699.27 90.95 55037.07 88888.00 2011-04-30 19:37:14.125 120 12699.35 90.92 55037.07 88888.00 2011-04-30 19:37:14.250 120 12699.33 90.92 55037.07 88888.00 2011-04-30 19:37:14.375 120 12699.35 91.00 55037.07 88888.00 2011-04-30 19:37:14.500 120 12699.42 90.97 55037.05 88888.00 2011-04-30 19:37:14.625 120 12699.40 90.97 55037.07 88888.00 2011-04-30 19:37:14.750 120 12699.35 90.97 55037.03 88888.00 2011-04-30 19:37:14.875 120 12699.40 90.97 55037.03 88888.00 2011-04-30 19:37:15.000 120 12699.45 91.03 55037.03 88888.00 2011-04-30 19:37:15.125 120 12699.45 91.03 55037.00 88888.00 2011-04-30 19:37:15.250 120 12699.38 91.00 55036.97 88888.00 2011-04-30 19:37:15.375 120 12699.42 90.97 55036.95 88888.00 2011-04-30 19:37:15.500 120 12699.52 91.00 55036.95 88888.00 2011-04-30 19:37:15.625 120 12699.55 91.05 55036.95 88888.00 2011-04-30 19:37:15.750 120 12699.50 91.05 55036.95 88888.00 2011-04-30 19:37:15.875 120 12699.52 91.05 55036.95 88888.00 2011-04-30 19:37:16.000 120 12699.55 91.05 55036.93 88888.00 2011-04-30 19:37:16.125 120 12699.58 91.08 55036.95 88888.00 2011-04-30 19:37:16.250 120 12699.58 91.08 55036.95 88888.00 2011-04-30 19:37:16.375 120 12699.60 91.10 55036.93 88888.00 2011-04-30 19:37:16.500 120 12699.52 91.08 55036.90 88888.00 2011-04-30 19:37:16.625 120 12699.52 91.08 55036.90 88888.00 2011-04-30 19:37:16.750 120 12699.65 91.10 55036.90 88888.00 2011-04-30 19:37:16.875 120 12699.65 91.08 55036.90 88888.00 2011-04-30 19:37:17.000 120 12699.62 91.08 55036.88 88888.00 2011-04-30 19:37:17.125 120 12699.62 91.12 55036.85 88888.00 2011-04-30 19:37:17.250 120 12699.65 91.10 55036.85 88888.00 2011-04-30 19:37:17.375 120 12699.73 91.10 55036.85 88888.00 2011-04-30 19:37:17.500 120 12699.80 91.10 55036.85 88888.00 2011-04-30 19:37:17.625 120 12699.85 91.08 55036.82 88888.00 2011-04-30 19:37:17.750 120 12699.88 91.12 55036.82 88888.00 2011-04-30 19:37:17.875 120 12699.88 91.12 55036.82 88888.00 2011-04-30 19:37:18.000 120 12699.88 91.12 55036.80 88888.00 2011-04-30 19:37:18.125 120 12699.92 91.12 55036.80 88888.00 2011-04-30 19:37:18.250 120 12700.00 91.10 55036.78 88888.00 2011-04-30 19:37:18.375 120 12700.05 91.15 55036.78 88888.00 2011-04-30 19:37:18.500 120 12700.02 91.12 55036.75 88888.00 2011-04-30 19:37:18.625 120 12700.02 91.08 55036.75 88888.00 2011-04-30 19:37:18.750 120 12700.08 91.05 55036.75 88888.00 2011-04-30 19:37:18.875 120 12700.08 91.05 55036.70 88888.00 2011-04-30 19:37:19.000 120 12700.05 91.08 55036.70 88888.00 2011-04-30 19:37:19.125 120 12700.10 91.10 55036.70 88888.00 2011-04-30 19:37:19.250 120 12700.17 91.10 55036.70 88888.00 2011-04-30 19:37:19.375 120 12700.20 91.08 55036.68 88888.00 2011-04-30 19:37:19.500 120 12700.20 91.05 55036.68 88888.00 2011-04-30 19:37:19.625 120 12700.23 91.08 55036.65 88888.00 2011-04-30 19:37:19.750 120 12700.30 91.08 55036.62 88888.00 2011-04-30 19:37:19.875 120 12700.30 91.08 55036.62 88888.00 2011-04-30 19:37:20.000 120 12700.30 91.05 55036.60 88888.00 2011-04-30 19:37:20.125 120 12700.30 91.08 55036.60 88888.00 2011-04-30 19:37:20.250 120 12700.35 91.10 55036.62 88888.00 2011-04-30 19:37:20.375 120 12700.40 91.12 55036.60 88888.00 2011-04-30 19:37:20.500 120 12700.40 91.08 55036.60 88888.00 2011-04-30 19:37:20.625 120 12700.40 91.05 55036.60 88888.00 2011-04-30 19:37:20.750 120 12700.45 91.05 55036.60 88888.00 2011-04-30 19:37:20.875 120 12700.50 91.05 55036.55 88888.00 2011-04-30 19:37:21.000 120 12700.48 91.08 55036.53 88888.00 2011-04-30 19:37:21.125 120 12700.48 91.08 55036.55 88888.00 2011-04-30 19:37:21.250 120 12700.52 91.03 55036.50 88888.00 2011-04-30 19:37:21.375 120 12700.55 91.03 55036.50 88888.00 2011-04-30 19:37:21.500 120 12700.62 91.05 55036.55 88888.00 2011-04-30 19:37:21.625 120 12700.62 91.03 55036.53 88888.00 2011-04-30 19:37:21.750 120 12700.58 91.00 55036.53 88888.00 2011-04-30 19:37:21.875 120 12700.58 91.00 55036.55 88888.00 2011-04-30 19:37:22.000 120 12700.62 90.97 55036.47 88888.00 2011-04-30 19:37:22.125 120 12700.65 91.00 55036.47 88888.00 2011-04-30 19:37:22.250 120 12700.65 90.97 55036.45 88888.00 2011-04-30 19:37:22.375 120 12700.75 90.97 55036.45 88888.00 2011-04-30 19:37:22.500 120 12700.75 90.97 55036.47 88888.00 2011-04-30 19:37:22.625 120 12700.73 90.95 55036.43 88888.00 2011-04-30 19:37:22.750 120 12700.75 90.95 55036.43 88888.00 2011-04-30 19:37:22.875 120 12700.75 90.95 55036.43 88888.00 2011-04-30 19:37:23.000 120 12700.83 90.95 55036.40 88888.00 2011-04-30 19:37:23.125 120 12700.85 90.95 55036.43 88888.00 2011-04-30 19:37:23.250 120 12700.85 90.92 55036.43 88888.00 2011-04-30 19:37:23.375 120 12700.90 90.95 55036.40 88888.00 2011-04-30 19:37:23.500 120 12700.85 90.92 55036.40 88888.00 2011-04-30 19:37:23.625 120 12700.83 90.90 55036.35 88888.00 2011-04-30 19:37:23.750 120 12700.92 90.90 55036.35 88888.00 2011-04-30 19:37:23.875 120 12700.98 90.90 55036.35 88888.00 2011-04-30 19:37:24.000 120 12700.92 90.90 55036.35 88888.00 2011-04-30 19:37:24.125 120 12700.92 90.88 55036.30 88888.00 2011-04-30 19:37:24.250 120 12700.88 90.85 55036.30 88888.00 2011-04-30 19:37:24.375 120 12700.95 90.88 55036.32 88888.00 2011-04-30 19:37:24.500 120 12701.00 90.85 55036.35 88888.00 2011-04-30 19:37:24.625 120 12701.05 90.83 55036.32 88888.00 2011-04-30 19:37:24.750 120 12701.12 90.83 55036.32 88888.00 2011-04-30 19:37:24.875 120 12701.12 90.80 55036.30 88888.00 2011-04-30 19:37:25.000 120 12701.20 90.80 55036.30 88888.00 2011-04-30 19:37:25.125 120 12701.25 90.83 55036.28 88888.00 2011-04-30 19:37:25.250 120 12701.23 90.83 55036.28 88888.00 2011-04-30 19:37:25.375 120 12701.25 90.80 55036.28 88888.00 2011-04-30 19:37:25.500 120 12701.30 90.78 55036.25 88888.00 2011-04-30 19:37:25.625 120 12701.40 90.78 55036.20 88888.00 2011-04-30 19:37:25.750 120 12701.42 90.78 55036.25 88888.00 2011-04-30 19:37:25.875 120 12701.42 90.80 55036.25 88888.00 2011-04-30 19:37:26.000 120 12701.40 90.75 55036.20 88888.00 2011-04-30 19:37:26.125 120 12701.42 90.75 55036.20 88888.00 2011-04-30 19:37:26.250 120 12701.40 90.67 55036.20 88888.00 2011-04-30 19:37:26.375 120 12701.42 90.72 55036.20 88888.00 2011-04-30 19:37:26.500 120 12701.50 90.72 55036.18 88888.00 2011-04-30 19:37:26.625 120 12701.55 90.78 55036.18 88888.00 2011-04-30 19:37:26.750 120 12701.60 90.78 55036.18 88888.00 2011-04-30 19:37:26.875 120 12701.62 90.72 55036.18 88888.00 2011-04-30 19:37:27.000 120 12701.60 90.72 55036.15 88888.00 2011-04-30 19:37:27.125 120 12701.62 90.75 55036.18 88888.00 2011-04-30 19:37:27.250 120 12701.65 90.78 55036.18 88888.00 2011-04-30 19:37:27.375 120 12701.77 90.72 55036.15 88888.00 2011-04-30 19:37:27.500 120 12701.83 90.75 55036.18 88888.00 2011-04-30 19:37:27.625 120 12701.80 90.75 55036.15 88888.00 2011-04-30 19:37:27.750 120 12701.83 90.70 55036.12 88888.00 2011-04-30 19:37:27.875 120 12701.83 90.72 55036.15 88888.00 2011-04-30 19:37:28.000 120 12701.90 90.70 55036.12 88888.00 2011-04-30 19:37:28.125 120 12701.92 90.67 55036.12 88888.00 2011-04-30 19:37:28.250 120 12701.88 90.65 55036.12 88888.00 2011-04-30 19:37:28.375 120 12701.92 90.67 55036.12 88888.00 2011-04-30 19:37:28.500 120 12701.95 90.70 55036.10 88888.00 2011-04-30 19:37:28.625 120 12701.98 90.67 55036.10 88888.00 2011-04-30 19:37:28.750 120 12701.95 90.62 55036.05 88888.00 2011-04-30 19:37:28.875 120 12701.92 90.65 55036.05 88888.00 2011-04-30 19:37:29.000 120 12701.92 90.67 55036.05 88888.00 2011-04-30 19:37:29.125 120 12702.00 90.72 55036.05 88888.00 2011-04-30 19:37:29.250 120 12702.02 90.72 55036.07 88888.00 2011-04-30 19:37:29.375 120 12702.10 90.75 55036.05 88888.00 2011-04-30 19:37:29.500 120 12702.15 90.72 55036.03 88888.00 2011-04-30 19:37:29.625 120 12702.12 90.70 55036.03 88888.00 2011-04-30 19:37:29.750 120 12702.15 90.67 55036.00 88888.00 2011-04-30 19:37:29.875 120 12702.17 90.67 55036.03 88888.00 2011-04-30 19:37:30.000 120 12702.23 90.70 55036.03 88888.00 2011-04-30 19:37:30.125 120 12702.27 90.72 55036.05 88888.00 2011-04-30 19:37:30.250 120 12702.30 90.67 55036.05 88888.00 2011-04-30 19:37:30.375 120 12702.35 90.67 55036.03 88888.00 2011-04-30 19:37:30.500 120 12702.35 90.72 55036.00 88888.00 2011-04-30 19:37:30.625 120 12702.35 90.72 55035.97 88888.00 2011-04-30 19:37:30.750 120 12702.40 90.72 55035.97 88888.00 2011-04-30 19:37:30.875 120 12702.40 90.72 55035.97 88888.00 2011-04-30 19:37:31.000 120 12702.40 90.72 55035.97 88888.00 2011-04-30 19:37:31.125 120 12702.40 90.78 55035.97 88888.00 2011-04-30 19:37:31.250 120 12702.45 90.75 55035.97 88888.00 2011-04-30 19:37:31.375 120 12702.50 90.78 55035.97 88888.00 2011-04-30 19:37:31.500 120 12702.52 90.78 55036.00 88888.00 2011-04-30 19:37:31.625 120 12702.60 90.75 55035.95 88888.00 2011-04-30 19:37:31.750 120 12702.62 90.75 55035.95 88888.00 2011-04-30 19:37:31.875 120 12702.58 90.75 55035.95 88888.00 2011-04-30 19:37:32.000 120 12702.58 90.75 55035.90 88888.00 2011-04-30 19:37:32.125 120 12702.62 90.72 55035.90 88888.00 2011-04-30 19:37:32.250 120 12702.65 90.78 55035.93 88888.00 2011-04-30 19:37:32.375 120 12702.70 90.83 55035.93 88888.00 2011-04-30 19:37:32.500 120 12702.67 90.80 55035.93 88888.00 2011-04-30 19:37:32.625 120 12702.65 90.78 55035.93 88888.00 2011-04-30 19:37:32.750 120 12702.65 90.78 55035.93 88888.00 2011-04-30 19:37:32.875 120 12702.70 90.78 55035.90 88888.00 2011-04-30 19:37:33.000 120 12702.80 90.78 55035.88 88888.00 2011-04-30 19:37:33.125 120 12702.80 90.78 55035.88 88888.00 2011-04-30 19:37:33.250 120 12702.83 90.85 55035.88 88888.00 2011-04-30 19:37:33.375 120 12702.85 90.85 55035.88 88888.00 2011-04-30 19:37:33.500 120 12702.88 90.83 55035.88 88888.00 2011-04-30 19:37:33.625 120 12702.90 90.83 55035.90 88888.00 2011-04-30 19:37:33.750 120 12702.98 90.88 55035.90 88888.00 2011-04-30 19:37:33.875 120 12703.00 90.88 55035.88 88888.00 2011-04-30 19:37:34.000 120 12703.00 90.90 55035.85 88888.00 2011-04-30 19:37:34.125 120 12703.00 90.90 55035.85 88888.00 2011-04-30 19:37:34.250 120 12703.00 90.88 55035.88 88888.00 2011-04-30 19:37:34.375 120 12703.05 90.90 55035.82 88888.00 2011-04-30 19:37:34.500 120 12703.00 90.88 55035.82 88888.00 2011-04-30 19:37:34.625 120 12702.95 90.90 55035.80 88888.00 2011-04-30 19:37:34.750 120 12702.98 90.92 55035.80 88888.00 2011-04-30 19:37:34.875 120 12703.00 90.92 55035.80 88888.00 2011-04-30 19:37:35.000 120 12703.08 90.92 55035.78 88888.00 2011-04-30 19:37:35.125 120 12703.12 90.92 55035.80 88888.00 2011-04-30 19:37:35.250 120 12703.12 90.90 55035.78 88888.00 2011-04-30 19:37:35.375 120 12703.10 90.88 55035.75 88888.00 2011-04-30 19:37:35.500 120 12703.15 90.90 55035.72 88888.00 2011-04-30 19:37:35.625 120 12703.20 90.97 55035.75 88888.00 2011-04-30 19:37:35.750 120 12703.27 91.03 55035.75 88888.00 2011-04-30 19:37:35.875 120 12703.33 91.00 55035.72 88888.00 2011-04-30 19:37:36.000 120 12703.30 90.97 55035.70 88888.00 2011-04-30 19:37:36.125 120 12703.38 91.00 55035.70 88888.00 2011-04-30 19:37:36.250 120 12703.42 91.00 55035.72 88888.00 2011-04-30 19:37:36.375 120 12703.48 91.05 55035.72 88888.00 2011-04-30 19:37:36.500 120 12703.52 91.08 55035.72 88888.00 2011-04-30 19:37:36.625 120 12703.52 91.05 55035.70 88888.00 2011-04-30 19:37:36.750 120 12703.52 91.10 55035.70 88888.00 2011-04-30 19:37:36.875 120 12703.60 91.10 55035.72 88888.00 2011-04-30 19:37:37.000 120 12703.62 91.10 55035.68 88888.00 2011-04-30 19:37:37.125 120 12703.55 91.10 55035.65 88888.00 2011-04-30 19:37:37.250 120 12703.58 91.10 55035.65 88888.00 2011-04-30 19:37:37.375 120 12703.67 91.12 55035.68 88888.00 2011-04-30 19:37:37.500 120 12703.77 91.15 55035.68 88888.00 2011-04-30 19:37:37.625 120 12703.75 91.15 55035.65 88888.00 2011-04-30 19:37:37.750 120 12703.77 91.12 55035.62 88888.00 2011-04-30 19:37:37.875 120 12703.88 91.15 55035.65 88888.00 2011-04-30 19:37:38.000 120 12703.88 91.20 55035.65 88888.00 2011-04-30 19:37:38.125 120 12703.80 91.20 55035.65 88888.00 2011-04-30 19:37:38.250 120 12703.77 91.15 55035.62 88888.00 2011-04-30 19:37:38.375 120 12703.85 91.15 55035.60 88888.00 2011-04-30 19:37:38.500 120 12703.92 91.17 55035.62 88888.00 2011-04-30 19:37:38.625 120 12704.00 91.20 55035.62 88888.00 2011-04-30 19:37:38.750 120 12704.02 91.20 55035.62 88888.00 2011-04-30 19:37:38.875 120 12704.02 91.20 55035.60 88888.00 2011-04-30 19:37:39.000 120 12704.05 91.17 55035.55 88888.00 2011-04-30 19:37:39.125 120 12704.08 91.20 55035.57 88888.00 2011-04-30 19:37:39.250 120 12704.02 91.15 55035.55 88888.00 2011-04-30 19:37:39.375 120 12704.10 91.22 55035.57 88888.00 2011-04-30 19:37:39.500 120 12704.20 91.28 55035.60 88888.00 2011-04-30 19:37:39.625 120 12704.30 91.30 55035.57 88888.00 2011-04-30 19:37:39.750 120 12704.25 91.28 55035.57 88888.00 2011-04-30 19:37:39.875 120 12704.25 91.28 55035.57 88888.00 2011-04-30 19:37:40.000 120 12704.25 91.30 55035.57 88888.00 2011-04-30 19:37:40.125 120 12704.30 91.35 55035.55 88888.00 2011-04-30 19:37:40.250 120 12704.27 91.30 55035.55 88888.00 2011-04-30 19:37:40.375 120 12704.35 91.30 55035.57 88888.00 2011-04-30 19:37:40.500 120 12704.45 91.33 55035.55 88888.00 2011-04-30 19:37:40.625 120 12704.50 91.33 55035.53 88888.00 2011-04-30 19:37:40.750 120 12704.50 91.35 55035.53 88888.00 2011-04-30 19:37:40.875 120 12704.45 91.33 55035.53 88888.00 2011-04-30 19:37:41.000 120 12704.42 91.35 55035.53 88888.00 2011-04-30 19:37:41.125 120 12704.48 91.38 55035.53 88888.00 2011-04-30 19:37:41.250 120 12704.52 91.33 55035.53 88888.00 2011-04-30 19:37:41.375 120 12704.62 91.38 55035.53 88888.00 2011-04-30 19:37:41.500 120 12704.60 91.38 55035.53 88888.00 2011-04-30 19:37:41.625 120 12704.60 91.40 55035.55 88888.00 2011-04-30 19:37:41.750 120 12704.65 91.40 55035.55 88888.00 2011-04-30 19:37:41.875 120 12704.67 91.40 55035.53 88888.00 2011-04-30 19:37:42.000 120 12704.67 91.40 55035.53 88888.00 2011-04-30 19:37:42.125 120 12704.65 91.42 55035.53 88888.00 2011-04-30 19:37:42.250 120 12704.65 91.45 55035.53 88888.00 2011-04-30 19:37:42.375 120 12704.77 91.47 55035.53 88888.00 2011-04-30 19:37:42.500 120 12704.83 91.47 55035.53 88888.00 2011-04-30 19:37:42.625 120 12704.83 91.45 55035.50 88888.00 2011-04-30 19:37:42.750 120 12704.80 91.47 55035.50 88888.00 2011-04-30 19:37:42.875 120 12704.85 91.50 55035.50 88888.00 2011-04-30 19:37:43.000 120 12704.92 91.47 55035.47 88888.00 2011-04-30 19:37:43.125 120 12704.98 91.47 55035.47 88888.00 2011-04-30 19:37:43.250 120 12704.98 91.45 55035.47 88888.00 2011-04-30 19:37:43.375 120 12704.98 91.50 55035.45 88888.00 2011-04-30 19:37:43.500 120 12704.98 91.50 55035.47 88888.00 2011-04-30 19:37:43.625 120 12705.00 91.47 55035.45 88888.00 2011-04-30 19:37:43.750 120 12705.00 91.45 55035.45 88888.00 2011-04-30 19:37:43.875 120 12705.10 91.47 55035.45 88888.00 2011-04-30 19:37:44.000 120 12705.17 91.50 55035.45 88888.00 2011-04-30 19:37:44.125 120 12705.20 91.53 55035.45 88888.00 2011-04-30 19:37:44.250 120 12705.23 91.55 55035.45 88888.00 2011-04-30 19:37:44.375 120 12705.25 91.53 55035.45 88888.00 2011-04-30 19:37:44.500 120 12705.27 91.50 55035.45 88888.00 2011-04-30 19:37:44.625 120 12705.30 91.50 55035.43 88888.00 2011-04-30 19:37:44.750 120 12705.33 91.50 55035.45 88888.00 2011-04-30 19:37:44.875 120 12705.33 91.50 55035.45 88888.00 2011-04-30 19:37:45.000 120 12705.33 91.53 55035.45 88888.00 2011-04-30 19:37:45.125 120 12705.30 91.50 55035.45 88888.00 2011-04-30 19:37:45.250 120 12705.33 91.47 55035.47 88888.00 2011-04-30 19:37:45.375 120 12705.40 91.53 55035.47 88888.00 2011-04-30 19:37:45.500 120 12705.35 91.53 55035.45 88888.00 2011-04-30 19:37:45.625 120 12705.33 91.53 55035.45 88888.00 2011-04-30 19:37:45.750 120 12705.35 91.47 55035.43 88888.00 2011-04-30 19:37:45.875 120 12705.40 91.45 55035.40 88888.00 2011-04-30 19:37:46.000 120 12705.42 91.47 55035.43 88888.00 2011-04-30 19:37:46.125 120 12705.50 91.47 55035.45 88888.00 2011-04-30 19:37:46.250 120 12705.50 91.42 55035.45 88888.00 2011-04-30 19:37:46.375 120 12705.52 91.45 55035.45 88888.00 2011-04-30 19:37:46.500 120 12705.52 91.47 55035.45 88888.00 2011-04-30 19:37:46.625 120 12705.45 91.50 55035.47 88888.00 2011-04-30 19:37:46.750 120 12705.38 91.47 55035.45 88888.00 2011-04-30 19:37:46.875 120 12705.38 91.45 55035.45 88888.00 2011-04-30 19:37:47.000 120 12705.42 91.47 55035.45 88888.00 2011-04-30 19:37:47.125 120 12705.55 91.45 55035.47 88888.00 2011-04-30 19:37:47.250 120 12705.58 91.40 55035.47 88888.00 2011-04-30 19:37:47.375 120 12705.55 91.40 55035.45 88888.00 2011-04-30 19:37:47.500 120 12705.55 91.38 55035.47 88888.00 2011-04-30 19:37:47.625 120 12705.60 91.42 55035.50 88888.00 2011-04-30 19:37:47.750 120 12705.65 91.40 55035.50 88888.00 2011-04-30 19:37:47.875 120 12705.62 91.40 55035.50 88888.00 2011-04-30 19:37:48.000 120 12705.55 91.38 55035.50 88888.00 2011-04-30 19:37:48.125 120 12705.60 91.38 55035.47 88888.00 2011-04-30 19:37:48.250 120 12705.65 91.35 55035.47 88888.00 2011-04-30 19:37:48.375 120 12705.75 91.38 55035.50 88888.00 2011-04-30 19:37:48.500 120 12705.70 91.35 55035.50 88888.00 2011-04-30 19:37:48.625 120 12705.67 91.30 55035.47 88888.00 2011-04-30 19:37:48.750 120 12705.65 91.30 55035.45 88888.00 2011-04-30 19:37:48.875 120 12705.67 91.30 55035.43 88888.00 2011-04-30 19:37:49.000 120 12705.67 91.30 55035.47 88888.00 2011-04-30 19:37:49.125 120 12705.70 91.30 55035.53 88888.00 2011-04-30 19:37:49.250 120 12705.67 91.28 55035.55 88888.00 2011-04-30 19:37:49.375 120 12705.80 91.30 55035.55 88888.00 2011-04-30 19:37:49.500 120 12705.80 91.30 55035.55 88888.00 2011-04-30 19:37:49.625 120 12705.73 91.30 55035.55 88888.00 2011-04-30 19:37:49.750 120 12705.70 91.25 55035.53 88888.00 2011-04-30 19:37:49.875 120 12705.67 91.25 55035.53 88888.00 2011-04-30 19:37:50.000 120 12705.70 91.25 55035.53 88888.00 2011-04-30 19:37:50.125 120 12705.77 91.25 55035.55 88888.00 2011-04-30 19:37:50.250 120 12705.77 91.20 55035.55 88888.00 2011-04-30 19:37:50.375 120 12705.83 91.20 55035.55 88888.00 2011-04-30 19:37:50.500 120 12705.80 91.17 55035.53 88888.00 2011-04-30 19:37:50.625 120 12705.77 91.20 55035.55 88888.00 2011-04-30 19:37:50.750 120 12705.80 91.22 55035.57 88888.00 2011-04-30 19:37:50.875 120 12705.85 91.20 55035.55 88888.00 2011-04-30 19:37:51.000 120 12705.92 91.20 55035.57 88888.00 2011-04-30 19:37:51.125 120 12705.88 91.17 55035.55 88888.00 2011-04-30 19:37:51.250 120 12705.83 91.10 55035.55 88888.00 2011-04-30 19:37:51.375 120 12705.88 91.10 55035.55 88888.00 2011-04-30 19:37:51.500 120 12705.90 91.12 55035.57 88888.00 2011-04-30 19:37:51.625 120 12705.88 91.12 55035.57 88888.00 2011-04-30 19:37:51.750 120 12705.88 91.08 55035.57 88888.00 2011-04-30 19:37:51.875 120 12705.88 91.08 55035.60 88888.00 2011-04-30 19:37:52.000 120 12705.88 91.03 55035.55 88888.00 2011-04-30 19:37:52.125 120 12705.80 90.97 55035.53 88888.00 2011-04-30 19:37:52.250 120 12705.83 91.03 55035.55 88888.00 2011-04-30 19:37:52.375 120 12705.88 91.00 55035.57 88888.00 2011-04-30 19:37:52.500 120 12705.88 91.03 55035.65 88888.00 2011-04-30 19:37:52.625 120 12705.92 91.03 55035.65 88888.00 2011-04-30 19:37:52.750 120 12705.92 91.00 55035.62 88888.00 2011-04-30 19:37:52.875 120 12705.95 90.95 55035.60 88888.00 2011-04-30 19:37:53.000 120 12706.00 90.92 55035.57 88888.00 2011-04-30 19:37:53.125 120 12706.05 90.90 55035.57 88888.00 2011-04-30 19:37:53.250 120 12706.02 90.90 55035.62 88888.00 2011-04-30 19:37:53.375 120 12706.05 90.90 55035.62 88888.00 2011-04-30 19:37:53.500 120 12706.00 90.90 55035.62 88888.00 2011-04-30 19:37:53.625 120 12706.00 90.92 55035.65 88888.00 2011-04-30 19:37:53.750 120 12705.98 90.88 55035.65 88888.00 2011-04-30 19:37:53.875 120 12705.95 90.88 55035.68 88888.00 2011-04-30 19:37:54.000 120 12705.98 90.83 55035.65 88888.00 2011-04-30 19:37:54.125 120 12705.90 90.78 55035.65 88888.00 2011-04-30 19:37:54.250 120 12705.85 90.75 55035.65 88888.00 2011-04-30 19:37:54.375 120 12705.88 90.78 55035.68 88888.00 2011-04-30 19:37:54.500 120 12705.88 90.75 55035.70 88888.00 2011-04-30 19:37:54.625 120 12705.92 90.75 55035.70 88888.00 2011-04-30 19:37:54.750 120 12705.92 90.72 55035.68 88888.00 2011-04-30 19:37:54.875 120 12705.95 90.75 55035.70 88888.00 2011-04-30 19:37:55.000 120 12706.02 90.75 55035.72 88888.00 2011-04-30 19:37:55.125 120 12706.08 90.75 55035.72 88888.00 2011-04-30 19:37:55.250 120 12706.02 90.75 55035.72 88888.00 2011-04-30 19:37:55.375 120 12706.00 90.70 55035.75 88888.00 2011-04-30 19:37:55.500 120 12705.98 90.67 55035.75 88888.00 2011-04-30 19:37:55.625 120 12706.05 90.60 55035.75 88888.00 2011-04-30 19:37:55.750 120 12706.02 90.60 55035.72 88888.00 2011-04-30 19:37:55.875 120 12706.02 90.62 55035.75 88888.00 2011-04-30 19:37:56.000 120 12706.02 90.65 55035.75 88888.00 2011-04-30 19:37:56.125 120 12705.92 90.62 55035.75 88888.00 2011-04-30 19:37:56.250 120 12705.88 90.58 55035.78 88888.00 2011-04-30 19:37:56.375 120 12705.92 90.55 55035.78 88888.00 2011-04-30 19:37:56.500 120 12705.98 90.53 55035.78 88888.00 2011-04-30 19:37:56.625 120 12706.02 90.53 55035.75 88888.00 2011-04-30 19:37:56.750 120 12706.00 90.55 55035.78 88888.00 2011-04-30 19:37:56.875 120 12706.00 90.55 55035.82 88888.00 2011-04-30 19:37:57.000 120 12706.02 90.53 55035.80 88888.00 2011-04-30 19:37:57.125 120 12706.08 90.47 55035.80 88888.00 2011-04-30 19:37:57.250 120 12706.08 90.45 55035.80 88888.00 2011-04-30 19:37:57.375 120 12706.02 90.45 55035.80 88888.00 2011-04-30 19:37:57.500 120 12705.98 90.45 55035.82 88888.00 2011-04-30 19:37:57.625 120 12706.02 90.42 55035.85 88888.00 2011-04-30 19:37:57.750 120 12706.02 90.42 55035.85 88888.00 2011-04-30 19:37:57.875 120 12706.08 90.42 55035.82 88888.00 2011-04-30 19:37:58.000 120 12706.02 90.40 55035.82 88888.00 2011-04-30 19:37:58.125 120 12706.00 90.40 55035.85 88888.00 2011-04-30 19:37:58.250 120 12706.02 90.38 55035.88 88888.00 2011-04-30 19:37:58.375 120 12706.08 90.38 55035.88 88888.00 2011-04-30 19:37:58.500 120 12706.08 90.38 55035.88 88888.00 2011-04-30 19:37:58.625 120 12706.08 90.38 55035.90 88888.00 2011-04-30 19:37:58.750 120 12706.08 90.35 55035.90 88888.00 2011-04-30 19:37:58.875 120 12706.05 90.35 55035.90 88888.00 2011-04-30 19:37:59.000 120 12706.05 90.35 55035.93 88888.00 2011-04-30 19:37:59.125 120 12706.02 90.35 55035.95 88888.00 2011-04-30 19:37:59.250 120 12706.05 90.30 55035.95 88888.00 2011-04-30 19:37:59.375 120 12706.12 90.28 55035.95 88888.00 2011-04-30 19:37:59.500 120 12706.17 90.30 55035.93 88888.00 2011-04-30 19:37:59.625 120 12706.23 90.28 55035.90 88888.00 2011-04-30 19:37:59.750 120 12706.25 90.28 55035.93 88888.00 2011-04-30 19:37:59.875 120 12706.25 90.30 55035.95 88888.00 2011-04-30 19:38:00.000 120 12706.23 90.22 55035.95 88888.00 2011-04-30 19:38:00.125 120 12706.20 90.15 55035.93 88888.00 2011-04-30 19:38:00.250 120 12706.17 90.15 55035.93 88888.00 2011-04-30 19:38:00.375 120 12706.27 90.20 55035.93 88888.00 2011-04-30 19:38:00.500 120 12706.30 90.17 55035.95 88888.00 2011-04-30 19:38:00.625 120 12706.30 90.15 55035.95 88888.00 2011-04-30 19:38:00.750 120 12706.23 90.12 55035.97 88888.00 2011-04-30 19:38:00.875 120 12706.20 90.12 55035.97 88888.00 2011-04-30 19:38:01.000 120 12706.17 90.12 55035.97 88888.00 2011-04-30 19:38:01.125 120 12706.17 90.12 55036.00 88888.00 2011-04-30 19:38:01.250 120 12706.20 90.12 55036.00 88888.00 2011-04-30 19:38:01.375 120 12706.23 90.08 55036.00 88888.00 2011-04-30 19:38:01.500 120 12706.15 90.05 55035.97 88888.00 2011-04-30 19:38:01.625 120 12706.15 90.05 55036.03 88888.00 2011-04-30 19:38:01.750 120 12706.15 90.05 55036.03 88888.00 2011-04-30 19:38:01.875 120 12706.17 90.05 55036.03 88888.00 2011-04-30 19:38:02.000 120 12706.20 90.05 55036.00 88888.00 2011-04-30 19:38:02.125 120 12706.15 90.03 55035.97 88888.00 2011-04-30 19:38:02.250 120 12706.15 89.97 55036.03 88888.00 2011-04-30 19:38:02.375 120 12706.25 89.97 55036.03 88888.00 2011-04-30 19:38:02.500 120 12706.25 89.97 55036.03 88888.00 2011-04-30 19:38:02.625 120 12706.25 89.97 55036.05 88888.00 2011-04-30 19:38:02.750 120 12706.27 89.95 55036.10 88888.00 2011-04-30 19:38:02.875 120 12706.27 89.95 55036.10 88888.00 2011-04-30 19:38:03.000 120 12706.23 89.95 55036.10 88888.00 2011-04-30 19:38:03.125 120 12706.30 89.92 55036.07 88888.00 2011-04-30 19:38:03.250 120 12706.35 89.90 55036.07 88888.00 2011-04-30 19:38:03.375 120 12706.35 89.88 55036.10 88888.00 2011-04-30 19:38:03.500 120 12706.27 89.88 55036.12 88888.00 2011-04-30 19:38:03.625 120 12706.25 89.85 55036.12 88888.00 2011-04-30 19:38:03.750 120 12706.27 89.85 55036.10 88888.00 2011-04-30 19:38:03.875 120 12706.25 89.88 55036.12 88888.00 2011-04-30 19:38:04.000 120 12706.23 89.85 55036.12 88888.00 2011-04-30 19:38:04.125 120 12706.27 89.83 55036.12 88888.00 2011-04-30 19:38:04.250 120 12706.33 89.78 55036.12 88888.00 2011-04-30 19:38:04.375 120 12706.35 89.80 55036.10 88888.00 2011-04-30 19:38:04.500 120 12706.33 89.80 55036.15 88888.00 2011-04-30 19:38:04.625 120 12706.33 89.80 55036.18 88888.00 2011-04-30 19:38:04.750 120 12706.33 89.78 55036.18 88888.00 2011-04-30 19:38:04.875 120 12706.35 89.75 55036.15 88888.00 2011-04-30 19:38:05.000 120 12706.33 89.72 55036.15 88888.00 2011-04-30 19:38:05.125 120 12706.38 89.72 55036.15 88888.00 2011-04-30 19:38:05.250 120 12706.38 89.72 55036.18 88888.00 2011-04-30 19:38:05.375 120 12706.38 89.67 55036.18 88888.00 2011-04-30 19:38:05.500 120 12706.40 89.67 55036.20 88888.00 2011-04-30 19:38:05.625 120 12706.48 89.67 55036.20 88888.00 2011-04-30 19:38:05.750 120 12706.50 89.67 55036.18 88888.00 2011-04-30 19:38:05.875 120 12706.48 89.65 55036.18 88888.00 2011-04-30 19:38:06.000 120 12706.48 89.62 55036.20 88888.00 2011-04-30 19:38:06.125 120 12706.45 89.60 55036.20 88888.00 2011-04-30 19:38:06.250 120 12706.42 89.58 55036.20 88888.00 2011-04-30 19:38:06.375 120 12706.48 89.58 55036.18 88888.00 2011-04-30 19:38:06.500 120 12706.50 89.55 55036.15 88888.00 2011-04-30 19:38:06.625 120 12706.55 89.55 55036.18 88888.00 2011-04-30 19:38:06.750 120 12706.50 89.55 55036.22 88888.00 2011-04-30 19:38:06.875 120 12706.50 89.55 55036.25 88888.00 2011-04-30 19:38:07.000 120 12706.50 89.58 55036.25 88888.00 2011-04-30 19:38:07.125 120 12706.55 89.58 55036.28 88888.00 2011-04-30 19:38:07.250 120 12706.58 89.55 55036.28 88888.00 2011-04-30 19:38:07.375 120 12706.58 89.50 55036.25 88888.00 2011-04-30 19:38:07.500 120 12706.60 89.47 55036.25 88888.00 2011-04-30 19:38:07.625 120 12706.62 89.47 55036.22 88888.00 2011-04-30 19:38:07.750 120 12706.62 89.50 55036.25 88888.00 2011-04-30 19:38:07.875 120 12706.73 89.53 55036.30 88888.00 2011-04-30 19:38:08.000 120 12706.77 89.45 55036.30 88888.00 2011-04-30 19:38:08.125 120 12706.75 89.45 55036.32 88888.00 2011-04-30 19:38:08.250 120 12706.70 89.42 55036.35 88888.00 2011-04-30 19:38:08.375 120 12706.70 89.42 55036.35 88888.00 2011-04-30 19:38:08.500 120 12706.73 89.42 55036.35 88888.00 2011-04-30 19:38:08.625 120 12706.73 89.40 55036.35 88888.00 2011-04-30 19:38:08.750 120 12706.77 89.38 55036.38 88888.00 2011-04-30 19:38:08.875 120 12706.75 89.33 55036.35 88888.00 2011-04-30 19:38:09.000 120 12706.80 89.30 55036.35 88888.00 2011-04-30 19:38:09.125 120 12706.83 89.30 55036.38 88888.00 2011-04-30 19:38:09.250 120 12706.85 89.30 55036.40 88888.00 2011-04-30 19:38:09.375 120 12706.88 89.30 55036.38 88888.00 2011-04-30 19:38:09.500 120 12706.80 89.28 55036.35 88888.00 2011-04-30 19:38:09.625 120 12706.80 89.22 55036.35 88888.00 2011-04-30 19:38:09.750 120 12706.88 89.22 55036.38 88888.00 2011-04-30 19:38:09.875 120 12706.95 89.22 55036.40 88888.00 2011-04-30 19:38:10.000 120 12706.95 89.17 55036.38 88888.00 2011-04-30 19:38:10.125 120 12706.95 89.20 55036.40 88888.00 2011-04-30 19:38:10.250 120 12706.95 89.17 55036.43 88888.00 2011-04-30 19:38:10.375 120 12706.98 89.17 55036.45 88888.00 2011-04-30 19:38:10.500 120 12706.98 89.15 55036.43 88888.00 2011-04-30 19:38:10.625 120 12706.95 89.15 55036.40 88888.00 2011-04-30 19:38:10.750 120 12706.92 89.12 55036.38 88888.00 2011-04-30 19:38:10.875 120 12706.95 89.10 55036.40 88888.00 2011-04-30 19:38:11.000 120 12707.02 89.12 55036.40 88888.00 2011-04-30 19:38:11.125 120 12707.15 89.10 55036.43 88888.00 2011-04-30 19:38:11.250 120 12707.20 89.10 55036.45 88888.00 2011-04-30 19:38:11.375 120 12707.23 89.05 55036.45 88888.00 2011-04-30 19:38:11.500 120 12707.20 89.05 55036.47 88888.00 2011-04-30 19:38:11.625 120 12707.15 89.00 55036.45 88888.00 2011-04-30 19:38:11.750 120 12707.10 89.00 55036.45 88888.00 2011-04-30 19:38:11.875 120 12707.15 89.00 55036.45 88888.00 2011-04-30 19:38:12.000 120 12707.20 89.03 55036.47 88888.00 2011-04-30 19:38:12.125 120 12707.27 89.03 55036.50 88888.00 2011-04-30 19:38:12.250 120 12707.30 88.95 55036.47 88888.00 2011-04-30 19:38:12.375 120 12707.35 88.95 55036.45 88888.00 2011-04-30 19:38:12.500 120 12707.33 88.95 55036.47 88888.00 2011-04-30 19:38:12.625 120 12707.27 88.95 55036.50 88888.00 2011-04-30 19:38:12.750 120 12707.27 88.90 55036.47 88888.00 2011-04-30 19:38:12.875 120 12707.35 88.88 55036.47 88888.00 2011-04-30 19:38:13.000 120 12707.40 88.85 55036.47 88888.00 2011-04-30 19:38:13.125 120 12707.42 88.85 55036.53 88888.00 2011-04-30 19:38:13.250 120 12707.42 88.83 55036.53 88888.00 2011-04-30 19:38:13.375 120 12707.45 88.83 55036.50 88888.00 2011-04-30 19:38:13.500 120 12707.42 88.78 55036.47 88888.00 2011-04-30 19:38:13.625 120 12707.42 88.78 55036.50 88888.00 2011-04-30 19:38:13.750 120 12707.40 88.78 55036.53 88888.00 2011-04-30 19:38:13.875 120 12707.45 88.78 55036.55 88888.00 2011-04-30 19:38:14.000 120 12707.42 88.72 55036.53 88888.00 2011-04-30 19:38:14.125 120 12707.38 88.70 55036.53 88888.00 2011-04-30 19:38:14.250 120 12707.35 88.67 55036.50 88888.00 2011-04-30 19:38:14.375 120 12707.45 88.65 55036.53 88888.00 2011-04-30 19:38:14.500 120 12707.48 88.67 55036.57 88888.00 2011-04-30 19:38:14.625 120 12707.50 88.67 55036.57 88888.00 2011-04-30 19:38:14.750 120 12707.48 88.65 55036.57 88888.00 2011-04-30 19:38:14.875 120 12707.42 88.62 55036.55 88888.00 2011-04-30 19:38:15.000 120 12707.40 88.60 55036.55 88888.00 2011-04-30 19:38:15.125 120 12707.40 88.55 55036.60 88888.00 2011-04-30 19:38:15.250 120 12707.45 88.53 55036.62 88888.00 2011-04-30 19:38:15.375 120 12707.52 88.55 55036.65 88888.00 2011-04-30 19:38:15.500 120 12707.50 88.53 55036.68 88888.00 2011-04-30 19:38:15.625 120 12707.48 88.50 55036.65 88888.00 2011-04-30 19:38:15.750 120 12707.50 88.53 55036.68 88888.00 2011-04-30 19:38:15.875 120 12707.52 88.47 55036.65 88888.00 2011-04-30 19:38:16.000 120 12707.52 88.47 55036.62 88888.00 2011-04-30 19:38:16.125 120 12707.58 88.47 55036.68 88888.00 2011-04-30 19:38:16.250 120 12707.55 88.40 55036.68 88888.00 2011-04-30 19:38:16.375 120 12707.52 88.40 55036.68 88888.00 2011-04-30 19:38:16.500 120 12707.52 88.38 55036.70 88888.00 2011-04-30 19:38:16.625 120 12707.52 88.38 55036.70 88888.00 2011-04-30 19:38:16.750 120 12707.50 88.33 55036.72 88888.00 2011-04-30 19:38:16.875 120 12707.42 88.28 55036.72 88888.00 2011-04-30 19:38:17.000 120 12707.40 88.22 55036.65 88888.00 2011-04-30 19:38:17.125 120 12707.40 88.25 55036.70 88888.00 2011-04-30 19:38:17.250 120 12707.40 88.22 55036.75 88888.00 2011-04-30 19:38:17.375 120 12707.40 88.17 55036.72 88888.00 2011-04-30 19:38:17.500 120 12707.40 88.20 55036.72 88888.00 2011-04-30 19:38:17.625 120 12707.45 88.17 55036.72 88888.00 2011-04-30 19:38:17.750 120 12707.42 88.17 55036.72 88888.00 2011-04-30 19:38:17.875 120 12707.42 88.15 55036.75 88888.00 2011-04-30 19:38:18.000 120 12707.42 88.15 55036.78 88888.00 2011-04-30 19:38:18.125 120 12707.42 88.12 55036.78 88888.00 2011-04-30 19:38:18.250 120 12707.42 88.12 55036.80 88888.00 2011-04-30 19:38:18.375 120 12707.40 88.10 55036.80 88888.00 2011-04-30 19:38:18.500 120 12707.33 88.05 55036.80 88888.00 2011-04-30 19:38:18.625 120 12707.35 88.03 55036.82 88888.00 2011-04-30 19:38:18.750 120 12707.40 88.00 55036.80 88888.00 2011-04-30 19:38:18.875 120 12707.42 88.03 55036.82 88888.00 2011-04-30 19:38:19.000 120 12707.45 88.03 55036.85 88888.00 2011-04-30 19:38:19.125 120 12707.42 87.97 55036.85 88888.00 2011-04-30 19:38:19.250 120 12707.40 87.95 55036.85 88888.00 2011-04-30 19:38:19.375 120 12707.45 87.97 55036.88 88888.00 2011-04-30 19:38:19.500 120 12707.50 87.95 55036.90 88888.00 2011-04-30 19:38:19.625 120 12707.40 87.92 55036.88 88888.00 2011-04-30 19:38:19.750 120 12707.33 87.90 55036.90 88888.00 2011-04-30 19:38:19.875 120 12707.30 87.90 55036.93 88888.00 2011-04-30 19:38:20.000 120 12707.35 87.88 55036.95 88888.00 2011-04-30 19:38:20.125 120 12707.33 87.83 55036.95 88888.00 2011-04-30 19:38:20.250 120 12707.27 87.80 55036.95 88888.00 2011-04-30 19:38:20.375 120 12707.23 87.80 55036.95 88888.00 2011-04-30 19:38:20.500 120 12707.23 87.83 55036.95 88888.00 2011-04-30 19:38:20.625 120 12707.27 87.83 55037.00 88888.00 2011-04-30 19:38:20.750 120 12707.27 87.75 55036.97 88888.00 2011-04-30 19:38:20.875 120 12707.25 87.72 55037.00 88888.00 2011-04-30 19:38:21.000 120 12707.23 87.72 55037.00 88888.00 2011-04-30 19:38:21.125 120 12707.17 87.70 55037.00 88888.00 2011-04-30 19:38:21.250 120 12707.08 87.67 55037.05 88888.00 2011-04-30 19:38:21.375 120 12707.10 87.67 55037.05 88888.00 2011-04-30 19:38:21.500 120 12707.08 87.65 55037.07 88888.00 2011-04-30 19:38:21.625 120 12707.02 87.65 55037.07 88888.00 2011-04-30 19:38:21.750 120 12707.02 87.60 55037.05 88888.00 2011-04-30 19:38:21.875 120 12707.05 87.58 55037.05 88888.00 2011-04-30 19:38:22.000 120 12707.05 87.58 55037.05 88888.00 2011-04-30 19:38:22.125 120 12707.02 87.58 55037.07 88888.00 2011-04-30 19:38:22.250 120 12707.05 87.53 55037.07 88888.00 2011-04-30 19:38:22.375 120 12707.08 87.53 55037.10 88888.00 2011-04-30 19:38:22.500 120 12707.00 87.58 55037.15 88888.00 2011-04-30 19:38:22.625 120 12706.92 87.53 55037.12 88888.00 2011-04-30 19:38:22.750 120 12706.85 87.45 55037.12 88888.00 2011-04-30 19:38:22.875 120 12706.90 87.42 55037.18 88888.00 2011-04-30 19:38:23.000 120 12706.92 87.42 55037.18 88888.00 2011-04-30 19:38:23.125 120 12706.90 87.40 55037.20 88888.00 2011-04-30 19:38:23.250 120 12706.77 87.38 55037.20 88888.00 2011-04-30 19:38:23.375 120 12706.75 87.38 55037.20 88888.00 2011-04-30 19:38:23.500 120 12706.65 87.40 55037.22 88888.00 2011-04-30 19:38:23.625 120 12706.62 87.38 55037.22 88888.00 2011-04-30 19:38:23.750 120 12706.60 87.35 55037.22 88888.00 2011-04-30 19:38:23.875 120 12706.60 87.30 55037.22 88888.00 2011-04-30 19:38:24.000 120 12706.58 87.28 55037.22 88888.00 2011-04-30 19:38:24.125 120 12706.58 87.25 55037.25 88888.00 2011-04-30 19:38:24.250 120 12706.55 87.20 55037.25 88888.00 2011-04-30 19:38:24.375 120 12706.52 87.22 55037.25 88888.00 2011-04-30 19:38:24.500 120 12706.48 87.22 55037.25 88888.00 2011-04-30 19:38:24.625 120 12706.42 87.17 55037.25 88888.00 2011-04-30 19:38:24.750 120 12706.45 87.20 55037.30 88888.00 2011-04-30 19:38:24.875 120 12706.50 87.22 55037.35 88888.00 2011-04-30 19:38:25.000 120 12706.42 87.20 55037.35 88888.00 2011-04-30 19:38:25.125 120 12706.38 87.17 55037.30 88888.00 2011-04-30 19:38:25.250 120 12706.30 87.12 55037.32 88888.00 2011-04-30 19:38:25.375 120 12706.25 87.12 55037.35 88888.00 2011-04-30 19:38:25.500 120 12706.17 87.08 55037.35 88888.00 2011-04-30 19:38:25.625 120 12706.17 87.05 55037.38 88888.00 2011-04-30 19:38:25.750 120 12706.17 87.08 55037.40 88888.00 2011-04-30 19:38:25.875 120 12706.15 87.08 55037.40 88888.00 2011-04-30 19:38:26.000 120 12706.15 87.05 55037.40 88888.00 2011-04-30 19:38:26.125 120 12706.10 87.03 55037.43 88888.00 2011-04-30 19:38:26.250 120 12706.12 87.00 55037.45 88888.00 2011-04-30 19:38:26.375 120 12706.17 87.00 55037.45 88888.00 2011-04-30 19:38:26.500 120 12706.15 86.95 55037.45 88888.00 2011-04-30 19:38:26.625 120 12706.10 86.97 55037.47 88888.00 2011-04-30 19:38:26.750 120 12706.00 86.95 55037.45 88888.00 2011-04-30 19:38:26.875 120 12705.95 86.92 55037.47 88888.00 2011-04-30 19:38:27.000 120 12705.88 86.92 55037.47 88888.00 2011-04-30 19:38:27.125 120 12705.83 86.90 55037.50 88888.00 2011-04-30 19:38:27.250 120 12705.80 86.92 55037.55 88888.00 2011-04-30 19:38:27.375 120 12705.80 86.90 55037.53 88888.00 2011-04-30 19:38:27.500 120 12705.73 86.88 55037.53 88888.00 2011-04-30 19:38:27.625 120 12705.73 86.88 55037.57 88888.00 2011-04-30 19:38:27.750 120 12705.70 86.85 55037.60 88888.00 2011-04-30 19:38:27.875 120 12705.60 86.83 55037.60 88888.00 2011-04-30 19:38:28.000 120 12705.58 86.80 55037.60 88888.00 2011-04-30 19:38:28.125 120 12705.52 86.80 55037.60 88888.00 2011-04-30 19:38:28.250 120 12705.50 86.78 55037.62 88888.00 2011-04-30 19:38:28.375 120 12705.58 86.78 55037.62 88888.00 2011-04-30 19:38:28.500 120 12705.55 86.78 55037.62 88888.00 2011-04-30 19:38:28.625 120 12705.55 86.70 55037.60 88888.00 2011-04-30 19:38:28.750 120 12705.48 86.70 55037.62 88888.00 2011-04-30 19:38:28.875 120 12705.38 86.72 55037.62 88888.00 2011-04-30 19:38:29.000 120 12705.30 86.70 55037.62 88888.00 2011-04-30 19:38:29.125 120 12705.27 86.70 55037.65 88888.00 2011-04-30 19:38:29.250 120 12705.23 86.70 55037.68 88888.00 2011-04-30 19:38:29.375 120 12705.20 86.70 55037.65 88888.00 2011-04-30 19:38:29.500 120 12705.12 86.67 55037.65 88888.00 2011-04-30 19:38:29.625 120 12705.12 86.62 55037.65 88888.00 2011-04-30 19:38:29.750 120 12705.15 86.62 55037.70 88888.00 2011-04-30 19:38:29.875 120 12705.15 86.67 55037.70 88888.00 2011-04-30 19:38:30.000 120 12705.08 86.67 55037.70 88888.00 2011-04-30 19:38:30.125 120 12704.98 86.65 55037.70 88888.00 2011-04-30 19:38:30.250 120 12704.90 86.60 55037.68 88888.00 2011-04-30 19:38:30.375 120 12704.85 86.60 55037.70 88888.00 2011-04-30 19:38:30.500 120 12704.77 86.58 55037.68 88888.00 2011-04-30 19:38:30.625 120 12704.80 86.62 55037.70 88888.00 2011-04-30 19:38:30.750 120 12704.77 86.60 55037.72 88888.00 2011-04-30 19:38:30.875 120 12704.77 86.60 55037.70 88888.00 2011-04-30 19:38:31.000 120 12704.73 86.58 55037.72 88888.00 2011-04-30 19:38:31.125 120 12704.70 86.60 55037.78 88888.00 2011-04-30 19:38:31.250 120 12704.58 86.58 55037.75 88888.00 2011-04-30 19:38:31.375 120 12704.60 86.53 55037.72 88888.00 2011-04-30 19:38:31.500 120 12704.58 86.53 55037.75 88888.00 2011-04-30 19:38:31.625 120 12704.52 86.55 55037.78 88888.00 2011-04-30 19:38:31.750 120 12704.50 86.58 55037.80 88888.00 2011-04-30 19:38:31.875 120 12704.48 86.58 55037.78 88888.00 2011-04-30 19:38:32.000 120 12704.50 86.55 55037.75 88888.00 2011-04-30 19:38:32.125 120 12704.45 86.58 55037.78 88888.00 2011-04-30 19:38:32.250 120 12704.35 86.58 55037.80 88888.00 2011-04-30 19:38:32.375 120 12704.35 86.58 55037.80 88888.00 2011-04-30 19:38:32.500 120 12704.27 86.58 55037.82 88888.00 2011-04-30 19:38:32.625 120 12704.23 86.53 55037.85 88888.00 2011-04-30 19:38:32.750 120 12704.17 86.55 55037.88 88888.00 2011-04-30 19:38:32.875 120 12704.10 86.53 55037.90 88888.00 2011-04-30 19:38:33.000 120 12704.08 86.50 55037.85 88888.00 2011-04-30 19:38:33.125 120 12704.10 86.47 55037.88 88888.00 2011-04-30 19:38:33.250 120 12704.05 86.50 55037.90 88888.00 2011-04-30 19:38:33.375 120 12704.00 86.50 55037.85 88888.00 2011-04-30 19:38:33.500 120 12703.95 86.50 55037.88 88888.00 2011-04-30 19:38:33.625 120 12703.88 86.45 55037.90 88888.00 2011-04-30 19:38:33.750 120 12703.80 86.45 55037.90 88888.00 2011-04-30 19:38:33.875 120 12703.83 86.47 55037.88 88888.00 2011-04-30 19:38:34.000 120 12703.88 86.50 55037.90 88888.00 2011-04-30 19:38:34.125 120 12703.88 86.50 55037.93 88888.00 2011-04-30 19:38:34.250 120 12703.73 86.45 55037.90 88888.00 2011-04-30 19:38:34.375 120 12703.70 86.47 55037.90 88888.00 2011-04-30 19:38:34.500 120 12703.70 86.45 55037.93 88888.00 2011-04-30 19:38:34.625 120 12703.62 86.42 55037.90 88888.00 2011-04-30 19:38:34.750 120 12703.55 86.45 55037.95 88888.00 2011-04-30 19:38:34.875 120 12703.50 86.42 55037.95 88888.00 2011-04-30 19:38:35.000 120 12703.48 86.45 55038.00 88888.00 2011-04-30 19:38:35.125 120 12703.52 86.47 55038.00 88888.00 2011-04-30 19:38:35.250 120 12703.48 86.47 55038.03 88888.00 2011-04-30 19:38:35.375 120 12703.45 86.47 55038.00 88888.00 2011-04-30 19:38:35.500 120 12703.42 86.45 55037.97 88888.00 2011-04-30 19:38:35.625 120 12703.40 86.47 55038.00 88888.00 2011-04-30 19:38:35.750 120 12703.35 86.50 55038.00 88888.00 2011-04-30 19:38:35.875 120 12703.33 86.47 55038.00 88888.00 2011-04-30 19:38:36.000 120 12703.27 86.47 55037.97 88888.00 2011-04-30 19:38:36.125 120 12703.25 86.47 55037.97 88888.00 2011-04-30 19:38:36.250 120 12703.20 86.45 55038.00 88888.00 2011-04-30 19:38:36.375 120 12703.20 86.45 55038.03 88888.00 2011-04-30 19:38:36.500 120 12703.15 86.42 55038.03 88888.00 2011-04-30 19:38:36.625 120 12703.10 86.42 55038.03 88888.00 2011-04-30 19:38:36.750 120 12703.05 86.42 55038.03 88888.00 2011-04-30 19:38:36.875 120 12702.98 86.40 55038.05 88888.00 2011-04-30 19:38:37.000 120 12702.92 86.40 55038.05 88888.00 2011-04-30 19:38:37.125 120 12702.95 86.45 55038.07 88888.00 2011-04-30 19:38:37.250 120 12702.95 86.45 55038.07 88888.00 2011-04-30 19:38:37.375 120 12702.88 86.42 55038.07 88888.00 2011-04-30 19:38:37.500 120 12702.80 86.40 55038.05 88888.00 2011-04-30 19:38:37.625 120 12702.77 86.38 55038.03 88888.00 2011-04-30 19:38:37.750 120 12702.80 86.38 55038.03 88888.00 2011-04-30 19:38:37.875 120 12702.77 86.38 55038.05 88888.00 2011-04-30 19:38:38.000 120 12702.70 86.38 55038.07 88888.00 2011-04-30 19:38:38.125 120 12702.65 86.38 55038.10 88888.00 2011-04-30 19:38:38.250 120 12702.60 86.35 55038.07 88888.00 2011-04-30 19:38:38.375 120 12702.60 86.35 55038.07 88888.00 2011-04-30 19:38:38.500 120 12702.60 86.38 55038.10 88888.00 2011-04-30 19:38:38.625 120 12702.58 86.38 55038.15 88888.00 2011-04-30 19:38:38.750 120 12702.48 86.38 55038.12 88888.00 2011-04-30 19:38:38.875 120 12702.42 86.38 55038.12 88888.00 2011-04-30 19:38:39.000 120 12702.35 86.35 55038.12 88888.00 2011-04-30 19:38:39.125 120 12702.27 86.33 55038.12 88888.00 2011-04-30 19:38:39.250 120 12702.25 86.35 55038.15 88888.00 2011-04-30 19:38:39.375 120 12702.23 86.35 55038.15 88888.00 2011-04-30 19:38:39.500 120 12702.15 86.35 55038.15 88888.00 2011-04-30 19:38:39.625 120 12702.08 86.35 55038.15 88888.00 2011-04-30 19:38:39.750 120 12702.10 86.35 55038.18 88888.00 2011-04-30 19:38:39.875 120 12702.05 86.35 55038.15 88888.00 2011-04-30 19:38:40.000 120 12702.00 86.30 55038.15 88888.00 2011-04-30 19:38:40.125 120 12702.00 86.30 55038.15 88888.00 2011-04-30 19:38:40.250 120 12701.95 86.35 55038.20 88888.00 2011-04-30 19:38:40.375 120 12701.88 86.35 55038.18 88888.00 2011-04-30 19:38:40.500 120 12701.83 86.35 55038.18 88888.00 2011-04-30 19:38:40.625 120 12701.75 86.35 55038.20 88888.00 2011-04-30 19:38:40.750 120 12701.70 86.35 55038.20 88888.00 2011-04-30 19:38:40.875 120 12701.65 86.35 55038.22 88888.00 2011-04-30 19:38:41.000 120 12701.60 86.35 55038.22 88888.00 2011-04-30 19:38:41.125 120 12701.52 86.30 55038.22 88888.00 2011-04-30 19:38:41.250 120 12701.45 86.22 55038.20 88888.00 2011-04-30 19:38:41.375 120 12701.42 86.25 55038.20 88888.00 2011-04-30 19:38:41.500 120 12701.42 86.30 55038.18 88888.00 2011-04-30 19:38:41.625 120 12701.42 86.35 55038.20 88888.00 2011-04-30 19:38:41.750 120 12701.42 86.35 55038.22 88888.00 2011-04-30 19:38:41.875 120 12701.40 86.28 55038.25 88888.00 2011-04-30 19:38:42.000 120 12701.30 86.30 55038.25 88888.00 2011-04-30 19:38:42.125 120 12701.23 86.35 55038.25 88888.00 2011-04-30 19:38:42.250 120 12701.27 86.33 55038.30 88888.00 2011-04-30 19:38:42.375 120 12701.23 86.33 55038.28 88888.00 2011-04-30 19:38:42.500 120 12701.10 86.30 55038.25 88888.00 2011-04-30 19:38:42.625 120 12701.02 86.33 55038.25 88888.00 2011-04-30 19:38:42.750 120 12701.00 86.35 55038.25 88888.00 2011-04-30 19:38:42.875 120 12700.98 86.33 55038.25 88888.00 2011-04-30 19:38:43.000 120 12700.88 86.28 55038.25 88888.00 2011-04-30 19:38:43.125 120 12700.85 86.33 55038.28 88888.00 2011-04-30 19:38:43.250 120 12700.85 86.33 55038.28 88888.00 2011-04-30 19:38:43.375 120 12700.83 86.35 55038.25 88888.00 2011-04-30 19:38:43.500 120 12700.77 86.30 55038.25 88888.00 2011-04-30 19:38:43.625 120 12700.75 86.30 55038.25 88888.00 2011-04-30 19:38:43.750 120 12700.73 86.28 55038.25 88888.00 2011-04-30 19:38:43.875 120 12700.67 86.30 55038.25 88888.00 2011-04-30 19:38:44.000 120 12700.60 86.35 55038.25 88888.00 2011-04-30 19:38:44.125 120 12700.58 86.38 55038.25 88888.00 2011-04-30 19:38:44.250 120 12700.52 86.33 55038.25 88888.00 2011-04-30 19:38:44.375 120 12700.55 86.35 55038.28 88888.00 2011-04-30 19:38:44.500 120 12700.55 86.38 55038.30 88888.00 2011-04-30 19:38:44.625 120 12700.52 86.38 55038.28 88888.00 2011-04-30 19:38:44.750 120 12700.48 86.38 55038.28 88888.00 2011-04-30 19:38:44.875 120 12700.35 86.38 55038.28 88888.00 2011-04-30 19:38:45.000 120 12700.27 86.38 55038.28 88888.00 2011-04-30 19:38:45.125 120 12700.27 86.40 55038.30 88888.00 2011-04-30 19:38:45.250 120 12700.20 86.40 55038.30 88888.00 2011-04-30 19:38:45.375 120 12700.20 86.40 55038.30 88888.00 2011-04-30 19:38:45.500 120 12700.20 86.42 55038.30 88888.00 2011-04-30 19:38:45.625 120 12700.17 86.42 55038.32 88888.00 2011-04-30 19:38:45.750 120 12700.10 86.42 55038.32 88888.00 2011-04-30 19:38:45.875 120 12700.00 86.40 55038.32 88888.00 2011-04-30 19:38:46.000 120 12700.00 86.40 55038.32 88888.00 2011-04-30 19:38:46.125 120 12699.95 86.38 55038.32 88888.00 2011-04-30 19:38:46.250 120 12699.90 86.35 55038.30 88888.00 2011-04-30 19:38:46.375 120 12699.90 86.38 55038.28 88888.00 2011-04-30 19:38:46.500 120 12699.92 86.40 55038.28 88888.00 2011-04-30 19:38:46.625 120 12699.90 86.45 55038.30 88888.00 2011-04-30 19:38:46.750 120 12699.85 86.47 55038.32 88888.00 2011-04-30 19:38:46.875 120 12699.80 86.42 55038.30 88888.00 2011-04-30 19:38:47.000 120 12699.75 86.45 55038.28 88888.00 2011-04-30 19:38:47.125 120 12699.70 86.45 55038.25 88888.00 2011-04-30 19:38:47.250 120 12699.62 86.47 55038.28 88888.00 2011-04-30 19:38:47.375 120 12699.67 86.50 55038.28 88888.00 2011-04-30 19:38:47.500 120 12699.67 86.47 55038.28 88888.00 2011-04-30 19:38:47.625 120 12699.60 86.47 55038.28 88888.00 2011-04-30 19:38:47.750 120 12699.58 86.50 55038.28 88888.00 2011-04-30 19:38:47.875 120 12699.50 86.50 55038.28 88888.00 2011-04-30 19:38:48.000 120 12699.35 86.47 55038.22 88888.00 2011-04-30 19:38:48.125 120 12699.27 86.47 55038.22 88888.00 2011-04-30 19:38:48.250 120 12699.30 86.45 55038.28 88888.00 2011-04-30 19:38:48.375 120 12699.33 86.47 55038.25 88888.00 2011-04-30 19:38:48.500 120 12699.27 86.53 55038.28 88888.00 2011-04-30 19:38:48.625 120 12699.25 86.53 55038.28 88888.00 2011-04-30 19:38:48.750 120 12699.25 86.50 55038.28 88888.00 2011-04-30 19:38:48.875 120 12699.25 86.47 55038.25 88888.00 2011-04-30 19:38:49.000 120 12699.25 86.47 55038.22 88888.00 2011-04-30 19:38:49.125 120 12699.20 86.45 55038.22 88888.00 2011-04-30 19:38:49.250 120 12699.10 86.47 55038.22 88888.00 2011-04-30 19:38:49.375 120 12699.15 86.47 55038.22 88888.00 2011-04-30 19:38:49.500 120 12699.10 86.50 55038.22 88888.00 2011-04-30 19:38:49.625 120 12699.05 86.47 55038.22 88888.00 2011-04-30 19:38:49.750 120 12699.08 86.45 55038.22 88888.00 2011-04-30 19:38:49.875 120 12699.00 86.47 55038.22 88888.00 2011-04-30 19:38:50.000 120 12698.92 86.50 55038.22 88888.00 2011-04-30 19:38:50.125 120 12698.90 86.50 55038.20 88888.00 2011-04-30 19:38:50.250 120 12698.77 86.50 55038.20 88888.00 2011-04-30 19:38:50.375 120 12698.83 86.50 55038.18 88888.00 2011-04-30 19:38:50.500 120 12698.83 86.50 55038.22 88888.00 2011-04-30 19:38:50.625 120 12698.77 86.53 55038.22 88888.00 2011-04-30 19:38:50.750 120 12698.75 86.53 55038.20 88888.00 2011-04-30 19:38:50.875 120 12698.73 86.53 55038.18 88888.00 2011-04-30 19:38:51.000 120 12698.77 86.50 55038.18 88888.00 2011-04-30 19:38:51.125 120 12698.70 86.50 55038.18 88888.00 2011-04-30 19:38:51.250 120 12698.70 86.50 55038.18 88888.00 2011-04-30 19:38:51.375 120 12698.73 86.53 55038.15 88888.00 2011-04-30 19:38:51.500 120 12698.62 86.55 55038.15 88888.00 2011-04-30 19:38:51.625 120 12698.55 86.58 55038.15 88888.00 2011-04-30 19:38:51.750 120 12698.58 86.60 55038.15 88888.00 2011-04-30 19:38:51.875 120 12698.62 86.62 55038.18 88888.00 2011-04-30 19:38:52.000 120 12698.58 86.60 55038.12 88888.00 2011-04-30 19:38:52.125 120 12698.50 86.60 55038.12 88888.00 2011-04-30 19:38:52.250 120 12698.45 86.58 55038.10 88888.00 2011-04-30 19:38:52.375 120 12698.45 86.58 55038.10 88888.00 2011-04-30 19:38:52.500 120 12698.45 86.60 55038.10 88888.00 2011-04-30 19:38:52.625 120 12698.45 86.62 55038.12 88888.00 2011-04-30 19:38:52.750 120 12698.42 86.65 55038.12 88888.00 2011-04-30 19:38:52.875 120 12698.33 86.65 55038.10 88888.00 2011-04-30 19:38:53.000 120 12698.30 86.67 55038.05 88888.00 2011-04-30 19:38:53.125 120 12698.30 86.65 55038.05 88888.00 2011-04-30 19:38:53.250 120 12698.27 86.67 55038.05 88888.00 2011-04-30 19:38:53.375 120 12698.25 86.70 55038.05 88888.00 2011-04-30 19:38:53.500 120 12698.23 86.70 55038.03 88888.00 2011-04-30 19:38:53.625 120 12698.25 86.70 55038.05 88888.00 2011-04-30 19:38:53.750 120 12698.25 86.70 55038.05 88888.00 2011-04-30 19:38:53.875 120 12698.25 86.75 55038.05 88888.00 2011-04-30 19:38:54.000 120 12698.20 86.72 55038.00 88888.00 2011-04-30 19:38:54.125 120 12698.12 86.70 55038.00 88888.00 2011-04-30 19:38:54.250 120 12698.02 86.72 55038.00 88888.00 2011-04-30 19:38:54.375 120 12698.00 86.75 55038.00 88888.00 2011-04-30 19:38:54.500 120 12698.02 86.78 55038.00 88888.00 2011-04-30 19:38:54.625 120 12698.00 86.78 55038.00 88888.00 2011-04-30 19:38:54.750 120 12697.95 86.75 55038.00 88888.00 2011-04-30 19:38:54.875 120 12697.92 86.80 55038.03 88888.00 2011-04-30 19:38:55.000 120 12697.95 86.83 55037.97 88888.00 2011-04-30 19:38:55.125 120 12697.92 86.83 55037.97 88888.00 2011-04-30 19:38:55.250 120 12697.85 86.80 55037.95 88888.00 2011-04-30 19:38:55.375 120 12697.88 86.83 55037.95 88888.00 2011-04-30 19:38:55.500 120 12697.90 86.85 55037.95 88888.00 2011-04-30 19:38:55.625 120 12697.85 86.90 55037.93 88888.00 2011-04-30 19:38:55.750 120 12697.83 86.88 55037.90 88888.00 2011-04-30 19:38:55.875 120 12697.83 86.90 55037.88 88888.00 2011-04-30 19:38:56.000 120 12697.75 86.92 55037.85 88888.00 2011-04-30 19:38:56.125 120 12697.77 86.95 55037.88 88888.00 2011-04-30 19:38:56.250 120 12697.75 86.95 55037.88 88888.00 2011-04-30 19:38:56.375 120 12697.70 86.95 55037.85 88888.00 2011-04-30 19:38:56.500 120 12697.67 86.95 55037.80 88888.00 2011-04-30 19:38:56.625 120 12697.67 86.97 55037.82 88888.00 2011-04-30 19:38:56.750 120 12697.70 87.05 55037.82 88888.00 2011-04-30 19:38:56.875 120 12697.73 87.08 55037.78 88888.00 2011-04-30 19:38:57.000 120 12697.65 87.05 55037.78 88888.00 2011-04-30 19:38:57.125 120 12697.58 87.08 55037.78 88888.00 2011-04-30 19:38:57.250 120 12697.58 87.10 55037.78 88888.00 2011-04-30 19:38:57.375 120 12697.58 87.12 55037.78 88888.00 2011-04-30 19:38:57.500 120 12697.52 87.15 55037.75 88888.00 2011-04-30 19:38:57.625 120 12697.52 87.17 55037.75 88888.00 2011-04-30 19:38:57.750 120 12697.50 87.17 55037.70 88888.00 2011-04-30 19:38:57.875 120 12697.50 87.17 55037.70 88888.00 2011-04-30 19:38:58.000 120 12697.48 87.17 55037.65 88888.00 2011-04-30 19:38:58.125 120 12697.50 87.28 55037.65 88888.00 2011-04-30 19:38:58.250 120 12697.50 87.28 55037.68 88888.00 2011-04-30 19:38:58.375 120 12697.50 87.28 55037.65 88888.00 2011-04-30 19:38:58.500 120 12697.45 87.30 55037.65 88888.00 2011-04-30 19:38:58.625 120 12697.45 87.30 55037.62 88888.00 2011-04-30 19:38:58.750 120 12697.45 87.35 55037.57 88888.00 2011-04-30 19:38:58.875 120 12697.42 87.35 55037.57 88888.00 2011-04-30 19:38:59.000 120 12697.35 87.38 55037.57 88888.00 2011-04-30 19:38:59.125 120 12697.35 87.42 55037.57 88888.00 2011-04-30 19:38:59.250 120 12697.33 87.47 55037.55 88888.00 2011-04-30 19:38:59.375 120 12697.30 87.47 55037.53 88888.00 2011-04-30 19:38:59.500 120 12697.30 87.50 55037.53 88888.00 2011-04-30 19:38:59.625 120 12697.30 87.47 55037.53 88888.00 2011-04-30 19:38:59.750 120 12697.30 87.55 55037.53 88888.00 2011-04-30 19:38:59.875 120 12697.35 87.58 55037.50 88888.00 2011-04-30 19:39:00.000 120 12697.30 87.55 55037.47 88888.00 2011-04-30 19:39:00.125 120 12697.25 87.55 55037.45 88888.00 2011-04-30 19:39:00.250 120 12697.25 87.53 55037.43 88888.00 2011-04-30 19:39:00.375 120 12697.33 87.55 55037.43 88888.00 2011-04-30 19:39:00.500 120 12697.33 87.62 55037.43 88888.00 2011-04-30 19:39:00.625 120 12697.25 87.62 55037.40 88888.00 2011-04-30 19:39:00.750 120 12697.20 87.62 55037.38 88888.00 2011-04-30 19:39:00.875 120 12697.20 87.65 55037.38 88888.00 2011-04-30 19:39:01.000 120 12697.17 87.70 55037.35 88888.00 2011-04-30 19:39:01.125 120 12697.23 87.72 55037.35 88888.00 2011-04-30 19:39:01.250 120 12697.23 87.72 55037.32 88888.00 2011-04-30 19:39:01.375 120 12697.15 87.75 55037.30 88888.00 2011-04-30 19:39:01.500 120 12697.10 87.78 55037.30 88888.00 2011-04-30 19:39:01.625 120 12697.15 87.83 55037.32 88888.00 2011-04-30 19:39:01.750 120 12697.17 87.85 55037.32 88888.00 2011-04-30 19:39:01.875 120 12697.20 87.88 55037.30 88888.00 2011-04-30 19:39:02.000 120 12697.15 87.85 55037.28 88888.00 2011-04-30 19:39:02.125 120 12697.15 87.85 55037.25 88888.00 2011-04-30 19:39:02.250 120 12697.12 87.88 55037.25 88888.00 2011-04-30 19:39:02.375 120 12697.23 87.92 55037.20 88888.00 2011-04-30 19:39:02.500 120 12697.27 87.97 55037.25 88888.00 2011-04-30 19:39:02.625 120 12697.27 87.97 55037.22 88888.00 2011-04-30 19:39:02.750 120 12697.20 87.95 55037.20 88888.00 2011-04-30 19:39:02.875 120 12697.20 87.97 55037.18 88888.00 2011-04-30 19:39:03.000 120 12697.17 87.97 55037.15 88888.00 2011-04-30 19:39:03.125 120 12697.17 88.00 55037.12 88888.00 2011-04-30 19:39:03.250 120 12697.17 88.00 55037.12 88888.00 2011-04-30 19:39:03.375 120 12697.23 88.05 55037.07 88888.00 2011-04-30 19:39:03.500 120 12697.20 88.05 55037.07 88888.00 2011-04-30 19:39:03.625 120 12697.20 88.08 55037.07 88888.00 2011-04-30 19:39:03.750 120 12697.17 88.12 55037.07 88888.00 2011-04-30 19:39:03.875 120 12697.20 88.12 55037.07 88888.00 2011-04-30 19:39:04.000 120 12697.20 88.12 55037.05 88888.00 2011-04-30 19:39:04.125 120 12697.17 88.12 55037.05 88888.00 2011-04-30 19:39:04.250 120 12697.17 88.17 55037.03 88888.00 2011-04-30 19:39:04.375 120 12697.23 88.20 55037.03 88888.00 2011-04-30 19:39:04.500 120 12697.23 88.22 55037.00 88888.00 2011-04-30 19:39:04.625 120 12697.17 88.25 55036.95 88888.00 2011-04-30 19:39:04.750 120 12697.20 88.25 55036.93 88888.00 2011-04-30 19:39:04.875 120 12697.23 88.30 55036.93 88888.00 2011-04-30 19:39:05.000 120 12697.17 88.30 55036.90 88888.00 2011-04-30 19:39:05.125 120 12697.15 88.33 55036.88 88888.00 2011-04-30 19:39:05.250 120 12697.17 88.35 55036.88 88888.00 2011-04-30 19:39:05.375 120 12697.23 88.38 55036.85 88888.00 2011-04-30 19:39:05.500 120 12697.20 88.35 55036.82 88888.00 2011-04-30 19:39:05.625 120 12697.20 88.35 55036.82 88888.00 2011-04-30 19:39:05.750 120 12697.23 88.35 55036.80 88888.00 2011-04-30 19:39:05.875 120 12697.25 88.40 55036.80 88888.00 2011-04-30 19:39:06.000 120 12697.30 88.42 55036.78 88888.00 2011-04-30 19:39:06.125 120 12697.35 88.38 55036.78 88888.00 2011-04-30 19:39:06.250 120 12697.33 88.42 55036.78 88888.00 2011-04-30 19:39:06.375 120 12697.33 88.50 55036.75 88888.00 2011-04-30 19:39:06.500 120 12697.35 88.53 55036.75 88888.00 2011-04-30 19:39:06.625 120 12697.40 88.50 55036.70 88888.00 2011-04-30 19:39:06.750 120 12697.35 88.53 55036.68 88888.00 2011-04-30 19:39:06.875 120 12697.40 88.55 55036.62 88888.00 2011-04-30 19:39:07.000 120 12697.45 88.55 55036.62 88888.00 2011-04-30 19:39:07.125 120 12697.42 88.55 55036.60 88888.00 2011-04-30 19:39:07.250 120 12697.42 88.55 55036.57 88888.00 2011-04-30 19:39:07.375 120 12697.45 88.60 55036.55 88888.00 2011-04-30 19:39:07.500 120 12697.42 88.58 55036.55 88888.00 2011-04-30 19:39:07.625 120 12697.48 88.58 55036.55 88888.00 2011-04-30 19:39:07.750 120 12697.52 88.60 55036.50 88888.00 2011-04-30 19:39:07.875 120 12697.58 88.60 55036.47 88888.00 2011-04-30 19:39:08.000 120 12697.58 88.65 55036.47 88888.00 2011-04-30 19:39:08.125 120 12697.52 88.72 55036.50 88888.00 2011-04-30 19:39:08.250 120 12697.45 88.70 55036.47 88888.00 2011-04-30 19:39:08.375 120 12697.50 88.72 55036.40 88888.00 2011-04-30 19:39:08.500 120 12697.48 88.72 55036.40 88888.00 2011-04-30 19:39:08.625 120 12697.60 88.72 55036.40 88888.00 2011-04-30 19:39:08.750 120 12697.62 88.75 55036.35 88888.00 2011-04-30 19:39:08.875 120 12697.62 88.75 55036.32 88888.00 2011-04-30 19:39:09.000 120 12697.65 88.72 55036.30 88888.00 2011-04-30 19:39:09.125 120 12697.62 88.75 55036.32 88888.00 2011-04-30 19:39:09.250 120 12697.62 88.75 55036.32 88888.00 2011-04-30 19:39:09.375 120 12697.65 88.78 55036.28 88888.00 2011-04-30 19:39:09.500 120 12697.65 88.78 55036.28 88888.00 2011-04-30 19:39:09.625 120 12697.67 88.80 55036.25 88888.00 2011-04-30 19:39:09.750 120 12697.70 88.83 55036.22 88888.00 2011-04-30 19:39:09.875 120 12697.75 88.88 55036.22 88888.00 2011-04-30 19:39:10.000 120 12697.75 88.88 55036.15 88888.00 2011-04-30 19:39:10.125 120 12697.73 88.83 55036.15 88888.00 2011-04-30 19:39:10.250 120 12697.75 88.85 55036.15 88888.00 2011-04-30 19:39:10.375 120 12697.85 88.85 55036.15 88888.00 2011-04-30 19:39:10.500 120 12697.80 88.83 55036.10 88888.00 2011-04-30 19:39:10.625 120 12697.77 88.85 55036.07 88888.00 2011-04-30 19:39:10.750 120 12697.75 88.83 55036.05 88888.00 2011-04-30 19:39:10.875 120 12697.80 88.85 55036.07 88888.00 2011-04-30 19:39:11.000 120 12697.83 88.90 55036.07 88888.00 2011-04-30 19:39:11.125 120 12697.85 88.90 55036.05 88888.00 2011-04-30 19:39:11.250 120 12697.80 88.88 55036.03 88888.00 2011-04-30 19:39:11.375 120 12697.88 88.88 55036.03 88888.00 2011-04-30 19:39:11.500 120 12697.90 88.88 55036.00 88888.00 2011-04-30 19:39:11.625 120 12697.95 88.92 55036.00 88888.00 2011-04-30 19:39:11.750 120 12697.95 88.92 55035.97 88888.00 2011-04-30 19:39:11.875 120 12697.98 88.92 55035.97 88888.00 2011-04-30 19:39:12.000 120 12697.95 88.90 55035.93 88888.00 2011-04-30 19:39:12.125 120 12697.98 88.90 55035.93 88888.00 2011-04-30 19:39:12.250 120 12698.00 88.92 55035.90 88888.00 2011-04-30 19:39:12.375 120 12697.92 88.90 55035.88 88888.00 2011-04-30 19:39:12.500 120 12697.90 88.95 55035.88 88888.00 2011-04-30 19:39:12.625 120 12697.95 88.95 55035.88 88888.00 2011-04-30 19:39:12.750 120 12698.05 88.95 55035.85 88888.00 2011-04-30 19:39:12.875 120 12698.05 88.95 55035.82 88888.00 2011-04-30 19:39:13.000 120 12698.00 88.90 55035.75 88888.00 2011-04-30 19:39:13.125 120 12698.00 88.97 55035.78 88888.00 2011-04-30 19:39:13.250 120 12698.05 88.95 55035.75 88888.00 2011-04-30 19:39:13.375 120 12698.12 88.97 55035.75 88888.00 2011-04-30 19:39:13.500 120 12698.02 88.95 55035.72 88888.00 2011-04-30 19:39:13.625 120 12697.95 88.95 55035.70 88888.00 2011-04-30 19:39:13.750 120 12697.95 88.97 55035.70 88888.00 2011-04-30 19:39:13.875 120 12698.02 88.97 55035.68 88888.00 2011-04-30 19:39:14.000 120 12698.10 88.95 55035.65 88888.00 2011-04-30 19:39:14.125 120 12698.12 88.95 55035.65 88888.00 2011-04-30 19:39:14.250 120 12698.12 88.97 55035.62 88888.00 2011-04-30 19:39:14.375 120 12698.15 88.97 55035.57 88888.00 2011-04-30 19:39:14.500 120 12698.15 88.97 55035.55 88888.00 2011-04-30 19:39:14.625 120 12698.20 89.00 55035.55 88888.00 2011-04-30 19:39:14.750 120 12698.23 89.00 55035.53 88888.00 2011-04-30 19:39:14.875 120 12698.20 89.00 55035.50 88888.00 2011-04-30 19:39:15.000 120 12698.23 88.97 55035.45 88888.00 2011-04-30 19:39:15.125 120 12698.30 88.97 55035.45 88888.00 2011-04-30 19:39:15.250 120 12698.33 88.97 55035.47 88888.00 2011-04-30 19:39:15.375 120 12698.38 89.00 55035.45 88888.00 2011-04-30 19:39:15.500 120 12698.35 88.95 55035.43 88888.00 2011-04-30 19:39:15.625 120 12698.35 88.97 55035.38 88888.00 2011-04-30 19:39:15.750 120 12698.40 89.00 55035.38 88888.00 2011-04-30 19:39:15.875 120 12698.48 89.05 55035.35 88888.00 2011-04-30 19:39:16.000 120 12698.45 89.03 55035.32 88888.00 2011-04-30 19:39:16.125 120 12698.42 89.03 55035.32 88888.00 2011-04-30 19:39:16.250 120 12698.35 89.00 55035.32 88888.00 2011-04-30 19:39:16.375 120 12698.38 89.00 55035.32 88888.00 2011-04-30 19:39:16.500 120 12698.35 89.00 55035.30 88888.00 2011-04-30 19:39:16.625 120 12698.33 88.97 55035.25 88888.00 2011-04-30 19:39:16.750 120 12698.38 88.97 55035.22 88888.00 2011-04-30 19:39:16.875 120 12698.45 89.03 55035.22 88888.00 2011-04-30 19:39:17.000 120 12698.48 89.03 55035.22 88888.00 2011-04-30 19:39:17.125 120 12698.52 89.03 55035.20 88888.00 2011-04-30 19:39:17.250 120 12698.45 89.00 55035.20 88888.00 2011-04-30 19:39:17.375 120 12698.45 89.05 55035.22 88888.00 2011-04-30 19:39:17.500 120 12698.45 89.08 55035.18 88888.00 2011-04-30 19:39:17.625 120 12698.42 89.03 55035.15 88888.00 2011-04-30 19:39:17.750 120 12698.45 89.03 55035.15 88888.00 2011-04-30 19:39:17.875 120 12698.55 89.05 55035.15 88888.00 2011-04-30 19:39:18.000 120 12698.65 89.08 55035.10 88888.00 2011-04-30 19:39:18.125 120 12698.62 89.08 55035.12 88888.00 2011-04-30 19:39:18.250 120 12698.58 89.08 55035.10 88888.00 2011-04-30 19:39:18.375 120 12698.58 89.03 55035.07 88888.00 2011-04-30 19:39:18.500 120 12698.58 89.03 55035.07 88888.00 2011-04-30 19:39:18.625 120 12698.62 89.03 55035.05 88888.00 2011-04-30 19:39:18.750 120 12698.70 89.10 55035.05 88888.00 2011-04-30 19:39:18.875 120 12698.73 89.12 55035.03 88888.00 2011-04-30 19:39:19.000 120 12698.67 89.08 55035.00 88888.00 2011-04-30 19:39:19.125 120 12698.62 89.10 55035.00 88888.00 2011-04-30 19:39:19.250 120 12698.60 89.10 55034.97 88888.00 2011-04-30 19:39:19.375 120 12698.65 89.10 55034.95 88888.00 2011-04-30 19:39:19.500 120 12698.67 89.10 55034.93 88888.00 2011-04-30 19:39:19.625 120 12698.65 89.15 55034.93 88888.00 2011-04-30 19:39:19.750 120 12698.67 89.15 55034.90 88888.00 2011-04-30 19:39:19.875 120 12698.70 89.20 55034.90 88888.00 2011-04-30 19:39:20.000 120 12698.67 89.15 55034.90 88888.00 2011-04-30 19:39:20.125 120 12698.62 89.12 55034.88 88888.00 2011-04-30 19:39:20.250 120 12698.67 89.08 55034.85 88888.00 2011-04-30 19:39:20.375 120 12698.77 89.12 55034.82 88888.00 2011-04-30 19:39:20.500 120 12698.77 89.12 55034.82 88888.00 2011-04-30 19:39:20.625 120 12698.77 89.15 55034.82 88888.00 2011-04-30 19:39:20.750 120 12698.77 89.17 55034.85 88888.00 2011-04-30 19:39:20.875 120 12698.80 89.20 55034.85 88888.00 2011-04-30 19:39:21.000 120 12698.83 89.22 55034.82 88888.00 2011-04-30 19:39:21.125 120 12698.88 89.25 55034.82 88888.00 2011-04-30 19:39:21.250 120 12698.85 89.25 55034.82 88888.00 2011-04-30 19:39:21.375 120 12698.88 89.22 55034.80 88888.00 2011-04-30 19:39:21.500 120 12698.83 89.22 55034.78 88888.00 2011-04-30 19:39:21.625 120 12698.83 89.22 55034.72 88888.00 2011-04-30 19:39:21.750 120 12698.83 89.22 55034.72 88888.00 2011-04-30 19:39:21.875 120 12698.92 89.25 55034.72 88888.00 2011-04-30 19:39:22.000 120 12698.95 89.28 55034.70 88888.00 2011-04-30 19:39:22.125 120 12698.95 89.30 55034.68 88888.00 2011-04-30 19:39:22.250 120 12698.83 89.30 55034.68 88888.00 2011-04-30 19:39:22.375 120 12698.88 89.30 55034.70 88888.00 2011-04-30 19:39:22.500 120 12698.90 89.30 55034.68 88888.00 2011-04-30 19:39:22.625 120 12698.90 89.30 55034.62 88888.00 2011-04-30 19:39:22.750 120 12698.88 89.33 55034.62 88888.00 2011-04-30 19:39:22.875 120 12698.90 89.35 55034.65 88888.00 2011-04-30 19:39:23.000 120 12698.90 89.38 55034.60 88888.00 2011-04-30 19:39:23.125 120 12698.92 89.38 55034.55 88888.00 2011-04-30 19:39:23.250 120 12698.98 89.38 55034.53 88888.00 2011-04-30 19:39:23.375 120 12698.95 89.40 55034.50 88888.00 2011-04-30 19:39:23.500 120 12698.90 89.45 55034.53 88888.00 2011-04-30 19:39:23.625 120 12698.92 89.47 55034.53 88888.00 2011-04-30 19:39:23.750 120 12698.98 89.45 55034.53 88888.00 2011-04-30 19:39:23.875 120 12698.95 89.45 55034.50 88888.00 2011-04-30 19:39:24.000 120 12698.92 89.42 55034.50 88888.00 2011-04-30 19:39:24.125 120 12698.85 89.47 55034.55 88888.00 2011-04-30 19:39:24.250 120 12698.77 89.50 55034.53 88888.00 2011-04-30 19:39:24.375 120 12698.83 89.55 55034.53 88888.00 2011-04-30 19:39:24.500 120 12698.88 89.55 55034.50 88888.00 2011-04-30 19:39:24.625 120 12698.90 89.58 55034.50 88888.00 2011-04-30 19:39:24.750 120 12698.83 89.58 55034.50 88888.00 2011-04-30 19:39:24.875 120 12698.80 89.60 55034.47 88888.00 2011-04-30 19:39:25.000 120 12698.90 89.65 55034.47 88888.00 2011-04-30 19:39:25.125 120 12698.95 89.65 55034.45 88888.00 2011-04-30 19:39:25.250 120 12698.88 89.65 55034.43 88888.00 2011-04-30 19:39:25.375 120 12698.80 89.65 55034.43 88888.00 2011-04-30 19:39:25.500 120 12698.83 89.67 55034.40 88888.00 2011-04-30 19:39:25.625 120 12698.90 89.70 55034.43 88888.00 2011-04-30 19:39:25.750 120 12698.95 89.72 55034.40 88888.00 2011-04-30 19:39:25.875 120 12698.90 89.75 55034.38 88888.00 2011-04-30 19:39:26.000 120 12698.85 89.80 55034.38 88888.00 2011-04-30 19:39:26.125 120 12698.88 89.83 55034.40 88888.00 2011-04-30 19:39:26.250 120 12698.83 89.80 55034.38 88888.00 2011-04-30 19:39:26.375 120 12698.85 89.80 55034.38 88888.00 2011-04-30 19:39:26.500 120 12698.85 89.88 55034.38 88888.00 2011-04-30 19:39:26.625 120 12698.85 89.88 55034.38 88888.00 2011-04-30 19:39:26.750 120 12698.88 89.92 55034.38 88888.00 2011-04-30 19:39:26.875 120 12698.83 89.92 55034.35 88888.00 2011-04-30 19:39:27.000 120 12698.80 89.92 55034.32 88888.00 2011-04-30 19:39:27.125 120 12698.85 89.97 55034.30 88888.00 2011-04-30 19:39:27.250 120 12698.83 90.05 55034.30 88888.00 2011-04-30 19:39:27.375 120 12698.80 90.08 55034.30 88888.00 2011-04-30 19:39:27.500 120 12698.77 90.08 55034.28 88888.00 2011-04-30 19:39:27.625 120 12698.83 90.10 55034.28 88888.00 2011-04-30 19:39:27.750 120 12698.83 90.17 55034.28 88888.00 2011-04-30 19:39:27.875 120 12698.85 90.17 55034.28 88888.00 2011-04-30 19:39:28.000 120 12698.88 90.15 55034.22 88888.00 2011-04-30 19:39:28.125 120 12698.85 90.17 55034.25 88888.00 2011-04-30 19:39:28.250 120 12698.80 90.22 55034.25 88888.00 2011-04-30 19:39:28.375 120 12698.83 90.28 55034.25 88888.00 2011-04-30 19:39:28.500 120 12698.80 90.30 55034.22 88888.00 2011-04-30 19:39:28.625 120 12698.75 90.35 55034.18 88888.00 2011-04-30 19:39:28.750 120 12698.70 90.38 55034.18 88888.00 2011-04-30 19:39:28.875 120 12698.70 90.40 55034.20 88888.00 2011-04-30 19:39:29.000 120 12698.77 90.45 55034.20 88888.00 2011-04-30 19:39:29.125 120 12698.85 90.45 55034.18 88888.00 2011-04-30 19:39:29.250 120 12698.80 90.47 55034.20 88888.00 2011-04-30 19:39:29.375 120 12698.77 90.53 55034.18 88888.00 2011-04-30 19:39:29.500 120 12698.75 90.58 55034.15 88888.00 2011-04-30 19:39:29.625 120 12698.77 90.60 55034.15 88888.00 2011-04-30 19:39:29.750 120 12698.80 90.65 55034.12 88888.00 2011-04-30 19:39:29.875 120 12698.83 90.70 55034.12 88888.00 2011-04-30 19:39:30.000 120 12698.88 90.75 55034.10 88888.00 2011-04-30 19:39:30.125 120 12698.85 90.80 55034.10 88888.00 2011-04-30 19:39:30.250 120 12698.77 90.85 55034.10 88888.00 2011-04-30 19:39:30.375 120 12698.80 90.88 55034.07 88888.00 2011-04-30 19:39:30.500 120 12698.77 90.90 55034.07 88888.00 2011-04-30 19:39:30.625 120 12698.77 90.92 55034.07 88888.00 2011-04-30 19:39:30.750 120 12698.70 90.95 55034.07 88888.00 2011-04-30 19:39:30.875 120 12698.73 90.97 55034.07 88888.00 2011-04-30 19:39:31.000 120 12698.75 91.00 55034.05 88888.00 2011-04-30 19:39:31.125 120 12698.75 91.08 55034.05 88888.00 2011-04-30 19:39:31.250 120 12698.67 91.15 55034.05 88888.00 2011-04-30 19:39:31.375 120 12698.65 91.17 55034.05 88888.00 2011-04-30 19:39:31.500 120 12698.67 91.22 55034.05 88888.00 2011-04-30 19:39:31.625 120 12698.73 91.25 55034.05 88888.00 2011-04-30 19:39:31.750 120 12698.67 91.28 55034.03 88888.00 2011-04-30 19:39:31.875 120 12698.60 91.33 55034.03 88888.00 2011-04-30 19:39:32.000 120 12698.60 91.38 55033.97 88888.00 2011-04-30 19:39:32.125 120 12698.65 91.42 55033.95 88888.00 2011-04-30 19:39:32.250 120 12698.60 91.45 55033.95 88888.00 2011-04-30 19:39:32.375 120 12698.62 91.50 55033.97 88888.00 2011-04-30 19:39:32.500 120 12698.62 91.53 55033.95 88888.00 2011-04-30 19:39:32.625 120 12698.67 91.55 55033.95 88888.00 2011-04-30 19:39:32.750 120 12698.75 91.60 55033.95 88888.00 2011-04-30 19:39:32.875 120 12698.80 91.65 55033.93 88888.00 2011-04-30 19:39:33.000 120 12698.80 91.75 55033.90 88888.00 2011-04-30 19:39:33.125 120 12698.85 91.80 55033.88 88888.00 2011-04-30 19:39:33.250 120 12698.88 91.83 55033.88 88888.00 2011-04-30 19:39:33.375 120 12698.85 91.88 55033.88 88888.00 2011-04-30 19:39:33.500 120 12698.73 91.90 55033.85 88888.00 2011-04-30 19:39:33.625 120 12698.70 91.95 55033.85 88888.00 2011-04-30 19:39:33.750 120 12698.75 92.00 55033.80 88888.00 2011-04-30 19:39:33.875 120 12698.77 92.05 55033.82 88888.00 2011-04-30 19:39:34.000 120 12698.73 92.10 55033.80 88888.00 2011-04-30 19:39:34.125 120 12698.77 92.15 55033.80 88888.00 2011-04-30 19:39:34.250 120 12698.75 92.17 55033.75 88888.00 2011-04-30 19:39:34.375 120 12698.77 92.20 55033.72 88888.00 2011-04-30 19:39:34.500 120 12698.77 92.20 55033.72 88888.00 2011-04-30 19:39:34.625 120 12698.80 92.25 55033.70 88888.00 2011-04-30 19:39:34.750 120 12698.83 92.33 55033.68 88888.00 2011-04-30 19:39:34.875 120 12698.83 92.42 55033.70 88888.00 2011-04-30 19:39:35.000 120 12698.85 92.47 55033.65 88888.00 2011-04-30 19:39:35.125 120 12698.92 92.50 55033.65 88888.00 2011-04-30 19:39:35.250 120 12698.92 92.55 55033.65 88888.00 2011-04-30 19:39:35.375 120 12698.92 92.60 55033.62 88888.00 2011-04-30 19:39:35.500 120 12698.95 92.60 55033.60 88888.00 2011-04-30 19:39:35.625 120 12699.00 92.70 55033.62 88888.00 2011-04-30 19:39:35.750 120 12699.05 92.78 55033.60 88888.00 2011-04-30 19:39:35.875 120 12699.12 92.80 55033.57 88888.00 2011-04-30 19:39:36.000 120 12699.15 92.83 55033.57 88888.00 2011-04-30 19:39:36.125 120 12699.17 92.90 55033.57 88888.00 2011-04-30 19:39:36.250 120 12699.15 92.92 55033.55 88888.00 2011-04-30 19:39:36.375 120 12699.15 92.97 55033.53 88888.00 2011-04-30 19:39:36.500 120 12699.15 93.03 55033.50 88888.00 2011-04-30 19:39:36.625 120 12699.15 93.12 55033.50 88888.00 2011-04-30 19:39:36.750 120 12699.17 93.17 55033.50 88888.00 2011-04-30 19:39:36.875 120 12699.23 93.20 55033.45 88888.00 2011-04-30 19:39:37.000 120 12699.23 93.25 55033.40 88888.00 2011-04-30 19:39:37.125 120 12699.20 93.28 55033.43 88888.00 2011-04-30 19:39:37.250 120 12699.23 93.35 55033.45 88888.00 2011-04-30 19:39:37.375 120 12699.27 93.38 55033.43 88888.00 2011-04-30 19:39:37.500 120 12699.27 93.42 55033.43 88888.00 2011-04-30 19:39:37.625 120 12699.23 93.45 55033.40 88888.00 2011-04-30 19:39:37.750 120 12699.33 93.53 55033.40 88888.00 2011-04-30 19:39:37.875 120 12699.40 93.55 55033.40 88888.00 2011-04-30 19:39:38.000 120 12699.35 93.58 55033.35 88888.00 2011-04-30 19:39:38.125 120 12699.38 93.62 55033.38 88888.00 2011-04-30 19:39:38.250 120 12699.42 93.67 55033.35 88888.00 2011-04-30 19:39:38.375 120 12699.45 93.72 55033.35 88888.00 2011-04-30 19:39:38.500 120 12699.48 93.72 55033.32 88888.00 2011-04-30 19:39:38.625 120 12699.48 93.78 55033.30 88888.00 2011-04-30 19:39:38.750 120 12699.48 93.80 55033.30 88888.00 2011-04-30 19:39:38.875 120 12699.50 93.85 55033.28 88888.00 2011-04-30 19:39:39.000 120 12699.55 93.90 55033.22 88888.00 2011-04-30 19:39:39.125 120 12699.60 93.95 55033.22 88888.00 2011-04-30 19:39:39.250 120 12699.67 93.95 55033.20 88888.00 2011-04-30 19:39:39.375 120 12699.77 93.95 55033.18 88888.00 2011-04-30 19:39:39.500 120 12699.77 93.97 55033.15 88888.00 2011-04-30 19:39:39.625 120 12699.77 94.05 55033.15 88888.00 2011-04-30 19:39:39.750 120 12699.77 94.12 55033.15 88888.00 2011-04-30 19:39:39.875 120 12699.77 94.17 55033.15 88888.00 2011-04-30 19:39:40.000 120 12699.77 94.20 55033.15 88888.00 2011-04-30 19:39:40.125 120 12699.85 94.22 55033.15 88888.00 2011-04-30 19:39:40.250 120 12699.90 94.17 55033.10 88888.00 2011-04-30 19:39:40.375 120 12699.98 94.20 55033.05 88888.00 2011-04-30 19:39:40.500 120 12700.02 94.25 55033.03 88888.00 2011-04-30 19:39:40.625 120 12700.05 94.33 55033.05 88888.00 2011-04-30 19:39:40.750 120 12700.15 94.35 55033.03 88888.00 2011-04-30 19:39:40.875 120 12700.20 94.40 55033.00 88888.00 2011-04-30 19:39:41.000 120 12700.23 94.45 55033.00 88888.00 2011-04-30 19:39:41.125 120 12700.23 94.47 55033.00 88888.00 2011-04-30 19:39:41.250 120 12700.23 94.50 55032.97 88888.00 2011-04-30 19:39:41.375 120 12700.33 94.53 55032.97 88888.00 2011-04-30 19:39:41.500 120 12700.35 94.55 55032.93 88888.00 2011-04-30 19:39:41.625 120 12700.38 94.58 55032.93 88888.00 2011-04-30 19:39:41.750 120 12700.40 94.58 55032.88 88888.00 2011-04-30 19:39:41.875 120 12700.42 94.58 55032.90 88888.00 2011-04-30 19:39:42.000 120 12700.48 94.60 55032.88 88888.00 2011-04-30 19:39:42.125 120 12700.48 94.65 55032.88 88888.00 2011-04-30 19:39:42.250 120 12700.50 94.70 55032.88 88888.00 2011-04-30 19:39:42.375 120 12700.58 94.72 55032.85 88888.00 2011-04-30 19:39:42.500 120 12700.70 94.75 55032.82 88888.00 2011-04-30 19:39:42.625 120 12700.73 94.78 55032.82 88888.00 2011-04-30 19:39:42.750 120 12700.77 94.83 55032.82 88888.00 2011-04-30 19:39:42.875 120 12700.83 94.83 55032.80 88888.00 2011-04-30 19:39:43.000 120 12700.88 94.85 55032.78 88888.00 2011-04-30 19:39:43.125 120 12700.95 94.90 55032.78 88888.00 2011-04-30 19:39:43.250 120 12700.95 94.88 55032.75 88888.00 2011-04-30 19:39:43.375 120 12701.00 94.92 55032.75 88888.00 2011-04-30 19:39:43.500 120 12701.08 94.97 55032.75 88888.00 2011-04-30 19:39:43.625 120 12701.15 95.00 55032.72 88888.00 2011-04-30 19:39:43.750 120 12701.20 95.00 55032.72 88888.00 2011-04-30 19:39:43.875 120 12701.25 95.03 55032.72 88888.00 2011-04-30 19:39:44.000 120 12701.27 95.05 55032.70 88888.00 2011-04-30 19:39:44.125 120 12701.33 95.10 55032.70 88888.00 2011-04-30 19:39:44.250 120 12701.35 95.10 55032.65 88888.00 2011-04-30 19:39:44.375 120 12701.40 95.12 55032.62 88888.00 2011-04-30 19:39:44.500 120 12701.50 95.12 55032.62 88888.00 2011-04-30 19:39:44.625 120 12701.55 95.12 55032.60 88888.00 2011-04-30 19:39:44.750 120 12701.52 95.15 55032.60 88888.00 2011-04-30 19:39:44.875 120 12701.55 95.17 55032.57 88888.00 2011-04-30 19:39:45.000 120 12701.58 95.20 55032.55 88888.00 2011-04-30 19:39:45.125 120 12701.62 95.20 55032.55 88888.00 2011-04-30 19:39:45.250 120 12701.70 95.20 55032.57 88888.00 2011-04-30 19:39:45.375 120 12701.80 95.20 55032.55 88888.00 2011-04-30 19:39:45.500 120 12701.88 95.25 55032.53 88888.00 2011-04-30 19:39:45.625 120 12701.90 95.28 55032.53 88888.00 2011-04-30 19:39:45.750 120 12701.98 95.30 55032.47 88888.00 2011-04-30 19:39:45.875 120 12702.00 95.30 55032.45 88888.00 2011-04-30 19:39:46.000 120 12702.08 95.33 55032.43 88888.00 2011-04-30 19:39:46.125 120 12702.10 95.35 55032.43 88888.00 2011-04-30 19:39:46.250 120 12702.12 95.30 55032.43 88888.00 2011-04-30 19:39:46.375 120 12702.27 95.33 55032.40 88888.00 2011-04-30 19:39:46.500 120 12702.30 95.33 55032.40 88888.00 2011-04-30 19:39:46.625 120 12702.30 95.38 55032.40 88888.00 2011-04-30 19:39:46.750 120 12702.30 95.38 55032.38 88888.00 2011-04-30 19:39:46.875 120 12702.38 95.35 55032.38 88888.00 2011-04-30 19:39:47.000 120 12702.50 95.38 55032.32 88888.00 2011-04-30 19:39:47.125 120 12702.62 95.38 55032.32 88888.00 2011-04-30 19:39:47.250 120 12702.60 95.38 55032.30 88888.00 2011-04-30 19:39:47.375 120 12702.67 95.42 55032.28 88888.00 2011-04-30 19:39:47.500 120 12702.70 95.45 55032.25 88888.00 2011-04-30 19:39:47.625 120 12702.70 95.42 55032.22 88888.00 2011-04-30 19:39:47.750 120 12702.75 95.50 55032.25 88888.00 2011-04-30 19:39:47.875 120 12702.83 95.50 55032.25 88888.00 2011-04-30 19:39:48.000 120 12702.92 95.45 55032.20 88888.00 2011-04-30 19:39:48.125 120 12702.92 95.45 55032.22 88888.00 2011-04-30 19:39:48.250 120 12702.98 95.45 55032.22 88888.00 2011-04-30 19:39:48.375 120 12703.00 95.47 55032.22 88888.00 2011-04-30 19:39:48.500 120 12703.10 95.53 55032.20 88888.00 2011-04-30 19:39:48.625 120 12703.15 95.53 55032.18 88888.00 2011-04-30 19:39:48.750 120 12703.20 95.53 55032.18 88888.00 2011-04-30 19:39:48.875 120 12703.17 95.55 55032.15 88888.00 2011-04-30 19:39:49.000 120 12703.20 95.53 55032.15 88888.00 2011-04-30 19:39:49.125 120 12703.33 95.53 55032.15 88888.00 2011-04-30 19:39:49.250 120 12703.42 95.55 55032.15 88888.00 2011-04-30 19:39:49.375 120 12703.48 95.55 55032.15 88888.00 2011-04-30 19:39:49.500 120 12703.48 95.53 55032.10 88888.00 2011-04-30 19:39:49.625 120 12703.45 95.50 55032.07 88888.00 2011-04-30 19:39:49.750 120 12703.52 95.55 55032.07 88888.00 2011-04-30 19:39:49.875 120 12703.62 95.58 55032.07 88888.00 2011-04-30 19:39:50.000 120 12703.70 95.58 55032.07 88888.00 2011-04-30 19:39:50.125 120 12703.70 95.60 55032.05 88888.00 2011-04-30 19:39:50.250 120 12703.73 95.58 55032.03 88888.00 2011-04-30 19:39:50.375 120 12703.83 95.62 55032.05 88888.00 2011-04-30 19:39:50.500 120 12703.90 95.62 55032.03 88888.00 2011-04-30 19:39:50.625 120 12703.95 95.62 55031.97 88888.00 2011-04-30 19:39:50.750 120 12704.02 95.62 55031.97 88888.00 2011-04-30 19:39:50.875 120 12704.10 95.62 55031.97 88888.00 2011-04-30 19:39:51.000 120 12704.15 95.65 55031.97 88888.00 2011-04-30 19:39:51.125 120 12704.15 95.62 55031.95 88888.00 2011-04-30 19:39:51.250 120 12704.20 95.60 55031.97 88888.00 2011-04-30 19:39:51.375 120 12704.27 95.65 55031.97 88888.00 2011-04-30 19:39:51.500 120 12704.35 95.62 55031.95 88888.00 2011-04-30 19:39:51.625 120 12704.42 95.65 55031.95 88888.00 2011-04-30 19:39:51.750 120 12704.50 95.67 55031.95 88888.00 2011-04-30 19:39:51.875 120 12704.50 95.67 55031.93 88888.00 2011-04-30 19:39:52.000 120 12704.55 95.67 55031.90 88888.00 2011-04-30 19:39:52.125 120 12704.60 95.67 55031.85 88888.00 2011-04-30 19:39:52.250 120 12704.58 95.67 55031.85 88888.00 2011-04-30 19:39:52.375 120 12704.65 95.65 55031.85 88888.00 2011-04-30 19:39:52.500 120 12704.80 95.62 55031.82 88888.00 2011-04-30 19:39:52.625 120 12704.95 95.62 55031.80 88888.00 2011-04-30 19:39:52.750 120 12704.92 95.67 55031.80 88888.00 2011-04-30 19:39:52.875 120 12704.90 95.65 55031.82 88888.00 2011-04-30 19:39:53.000 120 12704.92 95.65 55031.78 88888.00 2011-04-30 19:39:53.125 120 12705.00 95.65 55031.75 88888.00 2011-04-30 19:39:53.250 120 12705.05 95.67 55031.78 88888.00 2011-04-30 19:39:53.375 120 12705.12 95.65 55031.75 88888.00 2011-04-30 19:39:53.500 120 12705.20 95.65 55031.72 88888.00 2011-04-30 19:39:53.625 120 12705.33 95.67 55031.72 88888.00 2011-04-30 19:39:53.750 120 12705.45 95.72 55031.75 88888.00 2011-04-30 19:39:53.875 120 12705.48 95.72 55031.75 88888.00 2011-04-30 19:39:54.000 120 12705.48 95.72 55031.72 88888.00 2011-04-30 19:39:54.125 120 12705.50 95.75 55031.72 88888.00 2011-04-30 19:39:54.250 120 12705.50 95.70 55031.72 88888.00 2011-04-30 19:39:54.375 120 12705.52 95.65 55031.70 88888.00 2011-04-30 19:39:54.500 120 12705.58 95.67 55031.70 88888.00 2011-04-30 19:39:54.625 120 12705.60 95.67 55031.70 88888.00 2011-04-30 19:39:54.750 120 12705.62 95.65 55031.70 88888.00 2011-04-30 19:39:54.875 120 12705.73 95.70 55031.70 88888.00 2011-04-30 19:39:55.000 120 12705.80 95.72 55031.70 88888.00 2011-04-30 19:39:55.125 120 12705.77 95.70 55031.68 88888.00 2011-04-30 19:39:55.250 120 12705.77 95.62 55031.65 88888.00 2011-04-30 19:39:55.375 120 12705.88 95.65 55031.65 88888.00 2011-04-30 19:39:55.500 120 12706.00 95.65 55031.68 88888.00 2011-04-30 19:39:55.625 120 12706.02 95.67 55031.68 88888.00 2011-04-30 19:39:55.750 120 12706.02 95.62 55031.65 88888.00 2011-04-30 19:39:55.875 120 12706.05 95.65 55031.62 88888.00 2011-04-30 19:39:56.000 120 12706.10 95.65 55031.62 88888.00 2011-04-30 19:39:56.125 120 12706.15 95.62 55031.62 88888.00 2011-04-30 19:39:56.250 120 12706.17 95.62 55031.62 88888.00 2011-04-30 19:39:56.375 120 12706.25 95.65 55031.60 88888.00 2011-04-30 19:39:56.500 120 12706.27 95.62 55031.62 88888.00 2011-04-30 19:39:56.625 120 12706.33 95.62 55031.65 88888.00 2011-04-30 19:39:56.750 120 12706.35 95.65 55031.65 88888.00 2011-04-30 19:39:56.875 120 12706.38 95.65 55031.62 88888.00 2011-04-30 19:39:57.000 120 12706.42 95.62 55031.60 88888.00 2011-04-30 19:39:57.125 120 12706.45 95.60 55031.65 88888.00 2011-04-30 19:39:57.250 120 12706.45 95.58 55031.65 88888.00 2011-04-30 19:39:57.375 120 12706.48 95.55 55031.65 88888.00 2011-04-30 19:39:57.500 120 12706.50 95.55 55031.60 88888.00 2011-04-30 19:39:57.625 120 12706.52 95.60 55031.60 88888.00 2011-04-30 19:39:57.750 120 12706.58 95.60 55031.60 88888.00 2011-04-30 19:39:57.875 120 12706.62 95.58 55031.55 88888.00 2011-04-30 19:39:58.000 120 12706.65 95.55 55031.57 88888.00 2011-04-30 19:39:58.125 120 12706.70 95.55 55031.57 88888.00 2011-04-30 19:39:58.250 120 12706.75 95.53 55031.57 88888.00 2011-04-30 19:39:58.375 120 12706.83 95.53 55031.55 88888.00 2011-04-30 19:39:58.500 120 12706.83 95.55 55031.55 88888.00 2011-04-30 19:39:58.625 120 12706.77 95.53 55031.57 88888.00 2011-04-30 19:39:58.750 120 12706.88 95.50 55031.55 88888.00 2011-04-30 19:39:58.875 120 12707.00 95.53 55031.55 88888.00 2011-04-30 19:39:59.000 120 12707.12 95.55 55031.57 88888.00 2011-04-30 19:39:59.125 120 12707.17 95.53 55031.57 88888.00 2011-04-30 19:39:59.250 120 12707.12 95.53 55031.55 88888.00 2011-04-30 19:39:59.375 120 12707.12 95.53 55031.55 88888.00 2011-04-30 19:39:59.500 120 12707.20 95.50 55031.57 88888.00 2011-04-30 19:39:59.625 120 12707.27 95.53 55031.57 88888.00 2011-04-30 19:39:59.750 120 12707.33 95.47 55031.55 88888.00 2011-04-30 19:39:59.875 120 12707.33 95.47 55031.60 88888.00 2011-04-30 19:40:00.000 120 12707.35 95.50 55031.60 88888.00 2011-04-30 19:40:00.125 120 12707.38 95.50 55031.57 88888.00 2011-04-30 19:40:00.250 120 12707.38 95.50 55031.60 88888.00 2011-04-30 19:40:00.375 120 12707.42 95.55 55031.60 88888.00 2011-04-30 19:40:00.500 120 12707.42 95.53 55031.60 88888.00 2011-04-30 19:40:00.625 120 12707.45 95.50 55031.60 88888.00 2011-04-30 19:40:00.750 120 12707.48 95.47 55031.57 88888.00 2011-04-30 19:40:00.875 120 12707.48 95.50 55031.57 88888.00 2011-04-30 19:40:01.000 120 12707.48 95.53 55031.57 88888.00 2011-04-30 19:40:01.125 120 12707.55 95.55 55031.62 88888.00 2011-04-30 19:40:01.250 120 12707.48 95.50 55031.57 88888.00 2011-04-30 19:40:01.375 120 12707.55 95.53 55031.57 88888.00 2011-04-30 19:40:01.500 120 12707.65 95.53 55031.60 88888.00 2011-04-30 19:40:01.625 120 12707.65 95.53 55031.62 88888.00 2011-04-30 19:40:01.750 120 12707.67 95.53 55031.60 88888.00 2011-04-30 19:40:01.875 120 12707.65 95.50 55031.57 88888.00 2011-04-30 19:40:02.000 120 12707.60 95.50 55031.53 88888.00 2011-04-30 19:40:02.125 120 12707.65 95.50 55031.55 88888.00 2011-04-30 19:40:02.250 120 12707.67 95.55 55031.57 88888.00 2011-04-30 19:40:02.375 120 12707.73 95.60 55031.60 88888.00 2011-04-30 19:40:02.500 120 12707.77 95.60 55031.62 88888.00 2011-04-30 19:40:02.625 120 12707.77 95.58 55031.60 88888.00 2011-04-30 19:40:02.750 120 12707.80 95.58 55031.60 88888.00 2011-04-30 19:40:02.875 120 12707.80 95.60 55031.60 88888.00 2011-04-30 19:40:03.000 120 12707.85 95.60 55031.60 88888.00 2011-04-30 19:40:03.125 120 12707.85 95.60 55031.60 88888.00 2011-04-30 19:40:03.250 120 12707.83 95.60 55031.62 88888.00 2011-04-30 19:40:03.375 120 12707.88 95.62 55031.57 88888.00 2011-04-30 19:40:03.500 120 12707.92 95.67 55031.60 88888.00 2011-04-30 19:40:03.625 120 12707.95 95.67 55031.60 88888.00 2011-04-30 19:40:03.750 120 12707.95 95.67 55031.60 88888.00 2011-04-30 19:40:03.875 120 12707.95 95.72 55031.65 88888.00 2011-04-30 19:40:04.000 120 12708.02 95.75 55031.62 88888.00 2011-04-30 19:40:04.125 120 12708.08 95.75 55031.62 88888.00 2011-04-30 19:40:04.250 120 12707.98 95.70 55031.62 88888.00 2011-04-30 19:40:04.375 120 12708.02 95.75 55031.60 88888.00 2011-04-30 19:40:04.500 120 12708.05 95.80 55031.62 88888.00 2011-04-30 19:40:04.625 120 12708.08 95.85 55031.62 88888.00 2011-04-30 19:40:04.750 120 12708.08 95.85 55031.60 88888.00 2011-04-30 19:40:04.875 120 12708.08 95.85 55031.62 88888.00 2011-04-30 19:40:05.000 120 12708.15 95.88 55031.62 88888.00 2011-04-30 19:40:05.125 120 12708.10 95.90 55031.65 88888.00 2011-04-30 19:40:05.250 120 12708.10 95.90 55031.62 88888.00 2011-04-30 19:40:05.375 120 12708.15 95.95 55031.62 88888.00 2011-04-30 19:40:05.500 120 12708.20 96.00 55031.65 88888.00 2011-04-30 19:40:05.625 120 12708.30 96.03 55031.65 88888.00 2011-04-30 19:40:05.750 120 12708.27 96.05 55031.65 88888.00 2011-04-30 19:40:05.875 120 12708.23 96.03 55031.65 88888.00 2011-04-30 19:40:06.000 120 12708.33 96.05 55031.60 88888.00 2011-04-30 19:40:06.125 120 12708.38 96.08 55031.65 88888.00 2011-04-30 19:40:06.250 120 12708.33 96.10 55031.65 88888.00 2011-04-30 19:40:06.375 120 12708.38 96.12 55031.68 88888.00 2011-04-30 19:40:06.500 120 12708.38 96.15 55031.68 88888.00 2011-04-30 19:40:06.625 120 12708.40 96.20 55031.65 88888.00 2011-04-30 19:40:06.750 120 12708.42 96.20 55031.65 88888.00 2011-04-30 19:40:06.875 120 12708.42 96.20 55031.65 88888.00 2011-04-30 19:40:07.000 120 12708.45 96.25 55031.65 88888.00 2011-04-30 19:40:07.125 120 12708.52 96.33 55031.68 88888.00 2011-04-30 19:40:07.250 120 12708.52 96.30 55031.70 88888.00 2011-04-30 19:40:07.375 120 12708.52 96.30 55031.68 88888.00 2011-04-30 19:40:07.500 120 12708.58 96.38 55031.70 88888.00 2011-04-30 19:40:07.625 120 12708.65 96.42 55031.72 88888.00 2011-04-30 19:40:07.750 120 12708.67 96.47 55031.75 88888.00 2011-04-30 19:40:07.875 120 12708.67 96.45 55031.72 88888.00 2011-04-30 19:40:08.000 120 12708.70 96.45 55031.70 88888.00 2011-04-30 19:40:08.125 120 12708.83 96.50 55031.68 88888.00 2011-04-30 19:40:08.250 120 12708.90 96.50 55031.70 88888.00 2011-04-30 19:40:08.375 120 12708.98 96.55 55031.72 88888.00 2011-04-30 19:40:08.500 120 12708.95 96.60 55031.70 88888.00 2011-04-30 19:40:08.625 120 12708.95 96.62 55031.68 88888.00 2011-04-30 19:40:08.750 120 12708.98 96.70 55031.70 88888.00 2011-04-30 19:40:08.875 120 12708.98 96.70 55031.68 88888.00 2011-04-30 19:40:09.000 120 12708.92 96.70 55031.65 88888.00 2011-04-30 19:40:09.125 120 12708.92 96.72 55031.65 88888.00 2011-04-30 19:40:09.250 120 12709.08 96.75 55031.65 88888.00 2011-04-30 19:40:09.375 120 12709.12 96.78 55031.68 88888.00 2011-04-30 19:40:09.500 120 12709.17 96.83 55031.70 88888.00 2011-04-30 19:40:09.625 120 12709.20 96.85 55031.70 88888.00 2011-04-30 19:40:09.750 120 12709.20 96.88 55031.70 88888.00 2011-04-30 19:40:09.875 120 12709.27 96.92 55031.70 88888.00 2011-04-30 19:40:10.000 120 12709.35 96.88 55031.68 88888.00 2011-04-30 19:40:10.125 120 12709.38 96.92 55031.68 88888.00 2011-04-30 19:40:10.250 120 12709.33 96.97 55031.68 88888.00 2011-04-30 19:40:10.375 120 12709.42 97.00 55031.68 88888.00 2011-04-30 19:40:10.500 120 12709.50 97.03 55031.65 88888.00 2011-04-30 19:40:10.625 120 12709.50 97.03 55031.68 88888.00 2011-04-30 19:40:10.750 120 12709.55 97.08 55031.68 88888.00 2011-04-30 19:40:10.875 120 12709.58 97.15 55031.68 88888.00 2011-04-30 19:40:11.000 120 12709.60 97.15 55031.68 88888.00 2011-04-30 19:40:11.125 120 12709.65 97.17 55031.70 88888.00 2011-04-30 19:40:11.250 120 12709.75 97.17 55031.65 88888.00 2011-04-30 19:40:11.375 120 12709.77 97.15 55031.65 88888.00 2011-04-30 19:40:11.500 120 12709.75 97.22 55031.68 88888.00 2011-04-30 19:40:11.625 120 12709.80 97.28 55031.68 88888.00 2011-04-30 19:40:11.750 120 12709.88 97.25 55031.68 88888.00 2011-04-30 19:40:11.875 120 12709.77 97.25 55031.68 88888.00 2011-04-30 19:40:12.000 120 12709.75 97.28 55031.68 88888.00 2011-04-30 19:40:12.125 120 12709.85 97.33 55031.68 88888.00 2011-04-30 19:40:12.250 120 12709.88 97.35 55031.70 88888.00 2011-04-30 19:40:12.375 120 12709.95 97.40 55031.70 88888.00 2011-04-30 19:40:12.500 120 12710.00 97.42 55031.70 88888.00 2011-04-30 19:40:12.625 120 12710.05 97.45 55031.70 88888.00 2011-04-30 19:40:12.750 120 12710.10 97.45 55031.68 88888.00 2011-04-30 19:40:12.875 120 12710.15 97.45 55031.70 88888.00 2011-04-30 19:40:13.000 120 12710.17 97.47 55031.68 88888.00 2011-04-30 19:40:13.125 120 12710.20 97.53 55031.70 88888.00 2011-04-30 19:40:13.250 120 12710.20 97.53 55031.70 88888.00 2011-04-30 19:40:13.375 120 12710.25 97.53 55031.68 88888.00 2011-04-30 19:40:13.500 120 12710.30 97.55 55031.65 88888.00 2011-04-30 19:40:13.625 120 12710.38 97.58 55031.68 88888.00 2011-04-30 19:40:13.750 120 12710.40 97.60 55031.68 88888.00 2011-04-30 19:40:13.875 120 12710.42 97.58 55031.68 88888.00 2011-04-30 19:40:14.000 120 12710.55 97.60 55031.65 88888.00 2011-04-30 19:40:14.125 120 12710.60 97.60 55031.68 88888.00 2011-04-30 19:40:14.250 120 12710.65 97.62 55031.70 88888.00 2011-04-30 19:40:14.375 120 12710.70 97.70 55031.70 88888.00 2011-04-30 19:40:14.500 120 12710.75 97.70 55031.68 88888.00 2011-04-30 19:40:14.625 120 12710.75 97.70 55031.68 88888.00 2011-04-30 19:40:14.750 120 12710.77 97.67 55031.68 88888.00 2011-04-30 19:40:14.875 120 12710.85 97.67 55031.68 88888.00 2011-04-30 19:40:15.000 120 12710.90 97.67 55031.68 88888.00 2011-04-30 19:40:15.125 120 12710.90 97.67 55031.70 88888.00 2011-04-30 19:40:15.250 120 12710.90 97.70 55031.70 88888.00 2011-04-30 19:40:15.375 120 12710.98 97.72 55031.72 88888.00 2011-04-30 19:40:15.500 120 12711.05 97.75 55031.70 88888.00 2011-04-30 19:40:15.625 120 12711.08 97.72 55031.68 88888.00 2011-04-30 19:40:15.750 120 12711.10 97.75 55031.68 88888.00 2011-04-30 19:40:15.875 120 12711.15 97.75 55031.68 88888.00 2011-04-30 19:40:16.000 120 12711.25 97.75 55031.68 88888.00 2011-04-30 19:40:16.125 120 12711.33 97.75 55031.70 88888.00 2011-04-30 19:40:16.250 120 12711.40 97.75 55031.70 88888.00 2011-04-30 19:40:16.375 120 12711.50 97.78 55031.68 88888.00 2011-04-30 19:40:16.500 120 12711.60 97.78 55031.65 88888.00 2011-04-30 19:40:16.625 120 12711.60 97.78 55031.62 88888.00 2011-04-30 19:40:16.750 120 12711.58 97.78 55031.65 88888.00 2011-04-30 19:40:16.875 120 12711.65 97.78 55031.65 88888.00 2011-04-30 19:40:17.000 120 12711.75 97.83 55031.70 88888.00 2011-04-30 19:40:17.125 120 12711.80 97.83 55031.68 88888.00 2011-04-30 19:40:17.250 120 12711.77 97.80 55031.65 88888.00 2011-04-30 19:40:17.375 120 12711.80 97.80 55031.65 88888.00 2011-04-30 19:40:17.500 120 12711.90 97.80 55031.65 88888.00 2011-04-30 19:40:17.625 120 12711.95 97.83 55031.70 88888.00 2011-04-30 19:40:17.750 120 12711.98 97.83 55031.65 88888.00 2011-04-30 19:40:17.875 120 12712.02 97.80 55031.65 88888.00 2011-04-30 19:40:18.000 120 12712.10 97.80 55031.65 88888.00 2011-04-30 19:40:18.125 120 12712.15 97.78 55031.65 88888.00 2011-04-30 19:40:18.250 120 12712.15 97.75 55031.62 88888.00 2011-04-30 19:40:18.375 120 12712.25 97.78 55031.62 88888.00 2011-04-30 19:40:18.500 120 12712.30 97.78 55031.62 88888.00 2011-04-30 19:40:18.625 120 12712.38 97.78 55031.65 88888.00 2011-04-30 19:40:18.750 120 12712.45 97.78 55031.65 88888.00 2011-04-30 19:40:18.875 120 12712.48 97.75 55031.65 88888.00 2011-04-30 19:40:19.000 120 12712.55 97.75 55031.62 88888.00 2011-04-30 19:40:19.125 120 12712.62 97.72 55031.62 88888.00 2011-04-30 19:40:19.250 120 12712.62 97.67 55031.60 88888.00 2011-04-30 19:40:19.375 120 12712.75 97.70 55031.60 88888.00 2011-04-30 19:40:19.500 120 12712.77 97.72 55031.62 88888.00 2011-04-30 19:40:19.625 120 12712.83 97.75 55031.62 88888.00 2011-04-30 19:40:19.750 120 12712.90 97.72 55031.65 88888.00 2011-04-30 19:40:19.875 120 12712.92 97.70 55031.62 88888.00 2011-04-30 19:40:20.000 120 12712.92 97.65 55031.60 88888.00 2011-04-30 19:40:20.125 120 12713.05 97.62 55031.60 88888.00 2011-04-30 19:40:20.250 120 12713.17 97.65 55031.65 88888.00 2011-04-30 19:40:20.375 120 12713.25 97.62 55031.62 88888.00 2011-04-30 19:40:20.500 120 12713.30 97.60 55031.57 88888.00 2011-04-30 19:40:20.625 120 12713.35 97.60 55031.60 88888.00 2011-04-30 19:40:20.750 120 12713.42 97.60 55031.60 88888.00 2011-04-30 19:40:20.875 120 12713.42 97.55 55031.60 88888.00 2011-04-30 19:40:21.000 120 12713.52 97.55 55031.60 88888.00 2011-04-30 19:40:21.125 120 12713.62 97.53 55031.60 88888.00 2011-04-30 19:40:21.250 120 12713.70 97.47 55031.62 88888.00 2011-04-30 19:40:21.375 120 12713.80 97.47 55031.62 88888.00 2011-04-30 19:40:21.500 120 12713.83 97.45 55031.60 88888.00 2011-04-30 19:40:21.625 120 12713.83 97.45 55031.62 88888.00 2011-04-30 19:40:21.750 120 12713.83 97.45 55031.62 88888.00 2011-04-30 19:40:21.875 120 12713.92 97.38 55031.57 88888.00 2011-04-30 19:40:22.000 120 12714.08 97.35 55031.55 88888.00 2011-04-30 19:40:22.125 120 12714.10 97.28 55031.53 88888.00 2011-04-30 19:40:22.250 120 12714.12 97.25 55031.55 88888.00 2011-04-30 19:40:22.375 120 12714.27 97.30 55031.60 88888.00 2011-04-30 19:40:22.500 120 12714.35 97.30 55031.57 88888.00 2011-04-30 19:40:22.625 120 12714.38 97.28 55031.57 88888.00 2011-04-30 19:40:22.750 120 12714.45 97.22 55031.57 88888.00 2011-04-30 19:40:22.875 120 12714.55 97.20 55031.60 88888.00 2011-04-30 19:40:23.000 120 12714.60 97.17 55031.60 88888.00 2011-04-30 19:40:23.125 120 12714.73 97.15 55031.57 88888.00 2011-04-30 19:40:23.250 120 12714.80 97.05 55031.57 88888.00 2011-04-30 19:40:23.375 120 12714.95 97.10 55031.62 88888.00 2011-04-30 19:40:23.500 120 12714.98 97.05 55031.60 88888.00 2011-04-30 19:40:23.625 120 12714.98 96.97 55031.57 88888.00 2011-04-30 19:40:23.750 120 12715.02 96.90 55031.55 88888.00 2011-04-30 19:40:23.875 120 12715.08 96.88 55031.57 88888.00 2011-04-30 19:40:24.000 120 12715.17 96.85 55031.55 88888.00 2011-04-30 19:40:24.125 120 12715.33 96.83 55031.53 88888.00 2011-04-30 19:40:24.250 120 12715.42 96.75 55031.50 88888.00 2011-04-30 19:40:24.375 120 12715.50 96.72 55031.47 88888.00 2011-04-30 19:40:24.500 120 12715.52 96.72 55031.50 88888.00 2011-04-30 19:40:24.625 120 12715.55 96.70 55031.53 88888.00 2011-04-30 19:40:24.750 120 12715.55 96.62 55031.53 88888.00 2011-04-30 19:40:24.875 120 12715.62 96.60 55031.53 88888.00 2011-04-30 19:40:25.000 120 12715.77 96.53 55031.53 88888.00 2011-04-30 19:40:25.125 120 12715.83 96.50 55031.53 88888.00 2011-04-30 19:40:25.250 120 12715.88 96.45 55031.53 88888.00 2011-04-30 19:40:25.375 120 12716.00 96.42 55031.53 88888.00 2011-04-30 19:40:25.500 120 12716.05 96.38 55031.53 88888.00 2011-04-30 19:40:25.625 120 12716.10 96.33 55031.55 88888.00 2011-04-30 19:40:25.750 120 12716.20 96.28 55031.55 88888.00 2011-04-30 19:40:25.875 120 12716.33 96.28 55031.55 88888.00 2011-04-30 19:40:26.000 120 12716.35 96.28 55031.55 88888.00 2011-04-30 19:40:26.125 120 12716.42 96.20 55031.57 88888.00 2011-04-30 19:40:26.250 120 12716.50 96.10 55031.55 88888.00 2011-04-30 19:40:26.375 120 12716.58 96.08 55031.53 88888.00 2011-04-30 19:40:26.500 120 12716.62 96.05 55031.53 88888.00 2011-04-30 19:40:26.625 120 12716.73 96.00 55031.53 88888.00 2011-04-30 19:40:26.750 120 12716.80 95.97 55031.50 88888.00 2011-04-30 19:40:26.875 120 12716.83 95.92 55031.50 88888.00 2011-04-30 19:40:27.000 120 12716.83 95.92 55031.53 88888.00 2011-04-30 19:40:27.125 120 12716.88 95.88 55031.55 88888.00 2011-04-30 19:40:27.250 120 12716.92 95.78 55031.55 88888.00 2011-04-30 19:40:27.375 120 12716.98 95.72 55031.53 88888.00 2011-04-30 19:40:27.500 120 12717.02 95.70 55031.50 88888.00 2011-04-30 19:40:27.625 120 12717.05 95.67 55031.53 88888.00 2011-04-30 19:40:27.750 120 12717.17 95.62 55031.55 88888.00 2011-04-30 19:40:27.875 120 12717.25 95.58 55031.57 88888.00 2011-04-30 19:40:28.000 120 12717.40 95.55 55031.55 88888.00 2011-04-30 19:40:28.125 120 12717.52 95.53 55031.55 88888.00 2011-04-30 19:40:28.250 120 12717.52 95.45 55031.57 88888.00 2011-04-30 19:40:28.375 120 12717.58 95.40 55031.55 88888.00 2011-04-30 19:40:28.500 120 12717.60 95.38 55031.55 88888.00 2011-04-30 19:40:28.625 120 12717.65 95.33 55031.57 88888.00 2011-04-30 19:40:28.750 120 12717.67 95.28 55031.57 88888.00 2011-04-30 19:40:28.875 120 12717.75 95.28 55031.60 88888.00 2011-04-30 19:40:29.000 120 12717.75 95.22 55031.57 88888.00 2011-04-30 19:40:29.125 120 12717.77 95.20 55031.60 88888.00 2011-04-30 19:40:29.250 120 12717.88 95.17 55031.62 88888.00 2011-04-30 19:40:29.375 120 12717.98 95.15 55031.62 88888.00 2011-04-30 19:40:29.500 120 12717.92 95.10 55031.62 88888.00 2011-04-30 19:40:29.625 120 12717.98 95.08 55031.65 88888.00 2011-04-30 19:40:29.750 120 12718.10 95.05 55031.65 88888.00 2011-04-30 19:40:29.875 120 12718.15 95.03 55031.62 88888.00 2011-04-30 19:40:30.000 120 12718.17 94.95 55031.62 88888.00 2011-04-30 19:40:30.125 120 12718.17 94.88 55031.65 88888.00 2011-04-30 19:40:30.250 120 12718.27 94.88 55031.65 88888.00 2011-04-30 19:40:30.375 120 12718.35 94.85 55031.65 88888.00 2011-04-30 19:40:30.500 120 12718.40 94.83 55031.68 88888.00 2011-04-30 19:40:30.625 120 12718.48 94.80 55031.70 88888.00 2011-04-30 19:40:30.750 120 12718.50 94.75 55031.70 88888.00 2011-04-30 19:40:30.875 120 12718.52 94.70 55031.68 88888.00 2011-04-30 19:40:31.000 120 12718.58 94.67 55031.68 88888.00 2011-04-30 19:40:31.125 120 12718.67 94.67 55031.75 88888.00 2011-04-30 19:40:31.250 120 12718.65 94.62 55031.78 88888.00 2011-04-30 19:40:31.375 120 12718.70 94.60 55031.78 88888.00 2011-04-30 19:40:31.500 120 12718.73 94.53 55031.75 88888.00 2011-04-30 19:40:31.625 120 12718.77 94.53 55031.78 88888.00 2011-04-30 19:40:31.750 120 12718.80 94.53 55031.80 88888.00 2011-04-30 19:40:31.875 120 12718.85 94.47 55031.82 88888.00 2011-04-30 19:40:32.000 120 12718.88 94.45 55031.80 88888.00 2011-04-30 19:40:32.125 120 12718.98 94.40 55031.82 88888.00 2011-04-30 19:40:32.250 120 12719.02 94.40 55031.80 88888.00 2011-04-30 19:40:32.375 120 12719.08 94.35 55031.82 88888.00 2011-04-30 19:40:32.500 120 12719.12 94.28 55031.80 88888.00 2011-04-30 19:40:32.625 120 12719.17 94.22 55031.80 88888.00 2011-04-30 19:40:32.750 120 12719.15 94.17 55031.82 88888.00 2011-04-30 19:40:32.875 120 12719.15 94.15 55031.82 88888.00 2011-04-30 19:40:33.000 120 12719.20 94.15 55031.85 88888.00 2011-04-30 19:40:33.125 120 12719.30 94.15 55031.88 88888.00 2011-04-30 19:40:33.250 120 12719.33 94.12 55031.90 88888.00 2011-04-30 19:40:33.375 120 12719.33 94.10 55031.90 88888.00 2011-04-30 19:40:33.500 120 12719.33 94.05 55031.90 88888.00 2011-04-30 19:40:33.625 120 12719.38 94.05 55031.93 88888.00 2011-04-30 19:40:33.750 120 12719.42 94.03 55031.93 88888.00 2011-04-30 19:40:33.875 120 12719.45 93.97 55031.95 88888.00 2011-04-30 19:40:34.000 120 12719.55 93.97 55031.95 88888.00 2011-04-30 19:40:34.125 120 12719.55 93.95 55031.97 88888.00 2011-04-30 19:40:34.250 120 12719.55 93.90 55031.97 88888.00 2011-04-30 19:40:34.375 120 12719.58 93.88 55031.97 88888.00 2011-04-30 19:40:34.500 120 12719.60 93.88 55031.97 88888.00 2011-04-30 19:40:34.625 120 12719.60 93.83 55032.00 88888.00 2011-04-30 19:40:34.750 120 12719.62 93.80 55032.03 88888.00 2011-04-30 19:40:34.875 120 12719.67 93.80 55032.03 88888.00 2011-04-30 19:40:35.000 120 12719.67 93.78 55032.03 88888.00 2011-04-30 19:40:35.125 120 12719.67 93.72 55032.10 88888.00 2011-04-30 19:40:35.250 120 12719.75 93.70 55032.10 88888.00 2011-04-30 19:40:35.375 120 12719.80 93.70 55032.10 88888.00 2011-04-30 19:40:35.500 120 12719.85 93.65 55032.10 88888.00 2011-04-30 19:40:35.625 120 12719.88 93.65 55032.10 88888.00 2011-04-30 19:40:35.750 120 12719.95 93.65 55032.12 88888.00 2011-04-30 19:40:35.875 120 12720.00 93.62 55032.18 88888.00 2011-04-30 19:40:36.000 120 12720.02 93.62 55032.18 88888.00 2011-04-30 19:40:36.125 120 12720.05 93.60 55032.18 88888.00 2011-04-30 19:40:36.250 120 12720.02 93.50 55032.18 88888.00 2011-04-30 19:40:36.375 120 12720.00 93.50 55032.20 88888.00 2011-04-30 19:40:36.500 120 12720.02 93.47 55032.22 88888.00 2011-04-30 19:40:36.625 120 12720.05 93.47 55032.22 88888.00 2011-04-30 19:40:36.750 120 12720.08 93.47 55032.25 88888.00 2011-04-30 19:40:36.875 120 12720.08 93.47 55032.25 88888.00 2011-04-30 19:40:37.000 120 12720.17 93.40 55032.22 88888.00 2011-04-30 19:40:37.125 120 12720.20 93.40 55032.28 88888.00 2011-04-30 19:40:37.250 120 12720.17 93.38 55032.30 88888.00 2011-04-30 19:40:37.375 120 12720.20 93.35 55032.30 88888.00 2011-04-30 19:40:37.500 120 12720.25 93.35 55032.35 88888.00 2011-04-30 19:40:37.625 120 12720.25 93.33 55032.35 88888.00 2011-04-30 19:40:37.750 120 12720.30 93.30 55032.35 88888.00 2011-04-30 19:40:37.875 120 12720.33 93.30 55032.35 88888.00 2011-04-30 19:40:38.000 120 12720.38 93.30 55032.35 88888.00 2011-04-30 19:40:38.125 120 12720.40 93.30 55032.38 88888.00 2011-04-30 19:40:38.250 120 12720.45 93.22 55032.43 88888.00 2011-04-30 19:40:38.375 120 12720.58 93.28 55032.45 88888.00 2011-04-30 19:40:38.500 120 12720.55 93.25 55032.43 88888.00 2011-04-30 19:40:38.625 120 12720.55 93.20 55032.47 88888.00 2011-04-30 19:40:38.750 120 12720.58 93.20 55032.47 88888.00 2011-04-30 19:40:38.875 120 12720.60 93.22 55032.53 88888.00 2011-04-30 19:40:39.000 120 12720.62 93.20 55032.53 88888.00 2011-04-30 19:40:39.125 120 12720.60 93.17 55032.55 88888.00 2011-04-30 19:40:39.250 120 12720.60 93.15 55032.55 88888.00 2011-04-30 19:40:39.375 120 12720.62 93.15 55032.53 88888.00 2011-04-30 19:40:39.500 120 12720.62 93.15 55032.55 88888.00 2011-04-30 19:40:39.625 120 12720.70 93.15 55032.60 88888.00 2011-04-30 19:40:39.750 120 12720.75 93.15 55032.60 88888.00 2011-04-30 19:40:39.875 120 12720.77 93.12 55032.60 88888.00 2011-04-30 19:40:40.000 120 12720.85 93.12 55032.62 88888.00 2011-04-30 19:40:40.125 120 12720.88 93.12 55032.65 88888.00 2011-04-30 19:40:40.250 120 12720.83 93.12 55032.68 88888.00 2011-04-30 19:40:40.375 120 12720.85 93.10 55032.65 88888.00 2011-04-30 19:40:40.500 120 12720.85 93.08 55032.65 88888.00 2011-04-30 19:40:40.625 120 12720.88 93.10 55032.72 88888.00 2011-04-30 19:40:40.750 120 12720.90 93.10 55032.75 88888.00 2011-04-30 19:40:40.875 120 12720.92 93.08 55032.75 88888.00 2011-04-30 19:40:41.000 120 12720.90 93.05 55032.75 88888.00 2011-04-30 19:40:41.125 120 12720.85 93.05 55032.72 88888.00 2011-04-30 19:40:41.250 120 12720.92 93.03 55032.75 88888.00 2011-04-30 19:40:41.375 120 12721.02 93.05 55032.80 88888.00 2011-04-30 19:40:41.500 120 12721.00 93.03 55032.80 88888.00 2011-04-30 19:40:41.625 120 12721.00 93.00 55032.80 88888.00 2011-04-30 19:40:41.750 120 12721.05 93.00 55032.82 88888.00 2011-04-30 19:40:41.875 120 12721.00 92.97 55032.85 88888.00 2011-04-30 19:40:42.000 120 12721.05 92.97 55032.88 88888.00 2011-04-30 19:40:42.125 120 12721.05 92.97 55032.88 88888.00 2011-04-30 19:40:42.250 120 12721.05 92.97 55032.90 88888.00 2011-04-30 19:40:42.375 120 12721.15 92.97 55032.93 88888.00 2011-04-30 19:40:42.500 120 12721.20 92.97 55032.90 88888.00 2011-04-30 19:40:42.625 120 12721.27 92.97 55032.93 88888.00 2011-04-30 19:40:42.750 120 12721.20 92.95 55032.93 88888.00 2011-04-30 19:40:42.875 120 12721.20 92.92 55032.95 88888.00 2011-04-30 19:40:43.000 120 12721.17 92.92 55032.95 88888.00 2011-04-30 19:40:43.125 120 12721.17 92.92 55032.97 88888.00 2011-04-30 19:40:43.250 120 12721.25 92.92 55033.03 88888.00 2011-04-30 19:40:43.375 120 12721.38 92.92 55033.05 88888.00 2011-04-30 19:40:43.500 120 12721.40 92.92 55033.03 88888.00 2011-04-30 19:40:43.625 120 12721.40 92.88 55033.05 88888.00 2011-04-30 19:40:43.750 120 12721.40 92.85 55033.00 88888.00 2011-04-30 19:40:43.875 120 12721.45 92.85 55033.07 88888.00 2011-04-30 19:40:44.000 120 12721.52 92.85 55033.05 88888.00 2011-04-30 19:40:44.125 120 12721.52 92.88 55033.07 88888.00 2011-04-30 19:40:44.250 120 12721.52 92.85 55033.10 88888.00 2011-04-30 19:40:44.375 120 12721.58 92.85 55033.07 88888.00 2011-04-30 19:40:44.500 120 12721.60 92.85 55033.07 88888.00 2011-04-30 19:40:44.625 120 12721.60 92.83 55033.10 88888.00 2011-04-30 19:40:44.750 120 12721.60 92.83 55033.12 88888.00 2011-04-30 19:40:44.875 120 12721.58 92.80 55033.15 88888.00 2011-04-30 19:40:45.000 120 12721.65 92.83 55033.15 88888.00 2011-04-30 19:40:45.125 120 12721.70 92.83 55033.20 88888.00 2011-04-30 19:40:45.250 120 12721.73 92.80 55033.20 88888.00 2011-04-30 19:40:45.375 120 12721.70 92.78 55033.20 88888.00 2011-04-30 19:40:45.500 120 12721.70 92.83 55033.18 88888.00 2011-04-30 19:40:45.625 120 12721.67 92.80 55033.18 88888.00 2011-04-30 19:40:45.750 120 12721.70 92.78 55033.20 88888.00 2011-04-30 19:40:45.875 120 12721.77 92.78 55033.22 88888.00 2011-04-30 19:40:46.000 120 12721.77 92.78 55033.25 88888.00 2011-04-30 19:40:46.125 120 12721.77 92.78 55033.28 88888.00 2011-04-30 19:40:46.250 120 12721.77 92.78 55033.28 88888.00 2011-04-30 19:40:46.375 120 12721.88 92.75 55033.25 88888.00 2011-04-30 19:40:46.500 120 12721.88 92.78 55033.30 88888.00 2011-04-30 19:40:46.625 120 12721.85 92.75 55033.30 88888.00 2011-04-30 19:40:46.750 120 12721.85 92.72 55033.32 88888.00 2011-04-30 19:40:46.875 120 12721.92 92.72 55033.32 88888.00 2011-04-30 19:40:47.000 120 12721.98 92.75 55033.30 88888.00 2011-04-30 19:40:47.125 120 12721.95 92.72 55033.35 88888.00 2011-04-30 19:40:47.250 120 12721.95 92.72 55033.38 88888.00 2011-04-30 19:40:47.375 120 12721.95 92.75 55033.38 88888.00 2011-04-30 19:40:47.500 120 12721.95 92.72 55033.38 88888.00 2011-04-30 19:40:47.625 120 12721.95 92.72 55033.38 88888.00 2011-04-30 19:40:47.750 120 12722.00 92.70 55033.40 88888.00 2011-04-30 19:40:47.875 120 12722.08 92.67 55033.43 88888.00 2011-04-30 19:40:48.000 120 12722.05 92.70 55033.40 88888.00 2011-04-30 19:40:48.125 120 12722.05 92.75 55033.45 88888.00 2011-04-30 19:40:48.250 120 12722.10 92.72 55033.47 88888.00 2011-04-30 19:40:48.375 120 12722.15 92.72 55033.53 88888.00 2011-04-30 19:40:48.500 120 12722.17 92.70 55033.53 88888.00 2011-04-30 19:40:48.625 120 12722.15 92.67 55033.53 88888.00 2011-04-30 19:40:48.750 120 12722.12 92.67 55033.53 88888.00 2011-04-30 19:40:48.875 120 12722.17 92.67 55033.57 88888.00 2011-04-30 19:40:49.000 120 12722.23 92.65 55033.55 88888.00 2011-04-30 19:40:49.125 120 12722.20 92.65 55033.55 88888.00 2011-04-30 19:40:49.250 120 12722.20 92.67 55033.57 88888.00 2011-04-30 19:40:49.375 120 12722.23 92.65 55033.57 88888.00 2011-04-30 19:40:49.500 120 12722.23 92.60 55033.57 88888.00 2011-04-30 19:40:49.625 120 12722.25 92.60 55033.57 88888.00 2011-04-30 19:40:49.750 120 12722.30 92.60 55033.60 88888.00 2011-04-30 19:40:49.875 120 12722.30 92.67 55033.62 88888.00 2011-04-30 19:40:50.000 120 12722.25 92.62 55033.62 88888.00 2011-04-30 19:40:50.125 120 12722.25 92.58 55033.62 88888.00 2011-04-30 19:40:50.250 120 12722.27 92.53 55033.60 88888.00 2011-04-30 19:40:50.375 120 12722.30 92.50 55033.62 88888.00 2011-04-30 19:40:50.500 120 12722.33 92.50 55033.62 88888.00 2011-04-30 19:40:50.625 120 12722.35 92.53 55033.65 88888.00 2011-04-30 19:40:50.750 120 12722.38 92.50 55033.65 88888.00 2011-04-30 19:40:50.875 120 12722.33 92.50 55033.65 88888.00 2011-04-30 19:40:51.000 120 12722.38 92.47 55033.65 88888.00 2011-04-30 19:40:51.125 120 12722.38 92.47 55033.68 88888.00 2011-04-30 19:40:51.250 120 12722.38 92.42 55033.70 88888.00 2011-04-30 19:40:51.375 120 12722.45 92.45 55033.72 88888.00 2011-04-30 19:40:51.500 120 12722.50 92.42 55033.72 88888.00 2011-04-30 19:40:51.625 120 12722.48 92.38 55033.70 88888.00 2011-04-30 19:40:51.750 120 12722.42 92.35 55033.72 88888.00 2011-04-30 19:40:51.875 120 12722.45 92.35 55033.72 88888.00 2011-04-30 19:40:52.000 120 12722.48 92.33 55033.70 88888.00 2011-04-30 19:40:52.125 120 12722.50 92.35 55033.72 88888.00 2011-04-30 19:40:52.250 120 12722.50 92.30 55033.75 88888.00 2011-04-30 19:40:52.375 120 12722.55 92.33 55033.75 88888.00 2011-04-30 19:40:52.500 120 12722.60 92.30 55033.80 88888.00 2011-04-30 19:40:52.625 120 12722.60 92.28 55033.78 88888.00 2011-04-30 19:40:52.750 120 12722.58 92.25 55033.78 88888.00 2011-04-30 19:40:52.875 120 12722.60 92.25 55033.80 88888.00 2011-04-30 19:40:53.000 120 12722.62 92.20 55033.82 88888.00 2011-04-30 19:40:53.125 120 12722.62 92.20 55033.85 88888.00 2011-04-30 19:40:53.250 120 12722.62 92.20 55033.85 88888.00 2011-04-30 19:40:53.375 120 12722.65 92.17 55033.82 88888.00 2011-04-30 19:40:53.500 120 12722.62 92.12 55033.82 88888.00 2011-04-30 19:40:53.625 120 12722.62 92.08 55033.82 88888.00 2011-04-30 19:40:53.750 120 12722.62 92.08 55033.85 88888.00 2011-04-30 19:40:53.875 120 12722.60 92.10 55033.90 88888.00 2011-04-30 19:40:54.000 120 12722.58 92.10 55033.90 88888.00 2011-04-30 19:40:54.125 120 12722.60 92.10 55033.90 88888.00 2011-04-30 19:40:54.250 120 12722.70 92.10 55033.90 88888.00 2011-04-30 19:40:54.375 120 12722.75 92.08 55033.90 88888.00 2011-04-30 19:40:54.500 120 12722.75 92.05 55033.90 88888.00 2011-04-30 19:40:54.625 120 12722.75 92.03 55033.93 88888.00 2011-04-30 19:40:54.750 120 12722.80 92.03 55033.97 88888.00 2011-04-30 19:40:54.875 120 12722.88 92.00 55033.95 88888.00 2011-04-30 19:40:55.000 120 12722.88 91.97 55033.95 88888.00 2011-04-30 19:40:55.125 120 12722.83 91.97 55033.97 88888.00 2011-04-30 19:40:55.250 120 12722.75 91.97 55034.00 88888.00 2011-04-30 19:40:55.375 120 12722.77 91.95 55034.03 88888.00 2011-04-30 19:40:55.500 120 12722.80 91.95 55034.03 88888.00 2011-04-30 19:40:55.625 120 12722.92 91.97 55034.07 88888.00 2011-04-30 19:40:55.750 120 12723.00 91.95 55034.07 88888.00 2011-04-30 19:40:55.875 120 12722.92 91.92 55034.05 88888.00 2011-04-30 19:40:56.000 120 12722.90 91.90 55034.05 88888.00 2011-04-30 19:40:56.125 120 12722.88 91.88 55034.07 88888.00 2011-04-30 19:40:56.250 120 12722.92 91.85 55034.05 88888.00 2011-04-30 19:40:56.375 120 12723.00 91.83 55034.07 88888.00 2011-04-30 19:40:56.500 120 12723.02 91.83 55034.10 88888.00 2011-04-30 19:40:56.625 120 12722.92 91.85 55034.10 88888.00 2011-04-30 19:40:56.750 120 12722.92 91.85 55034.15 88888.00 2011-04-30 19:40:56.875 120 12722.98 91.83 55034.15 88888.00 2011-04-30 19:40:57.000 120 12723.02 91.80 55034.15 88888.00 2011-04-30 19:40:57.125 120 12723.00 91.80 55034.18 88888.00 2011-04-30 19:40:57.250 120 12723.00 91.78 55034.15 88888.00 2011-04-30 19:40:57.375 120 12723.10 91.80 55034.15 88888.00 2011-04-30 19:40:57.500 120 12723.17 91.80 55034.18 88888.00 2011-04-30 19:40:57.625 120 12723.20 91.72 55034.20 88888.00 2011-04-30 19:40:57.750 120 12723.20 91.72 55034.20 88888.00 2011-04-30 19:40:57.875 120 12723.17 91.72 55034.20 88888.00 2011-04-30 19:40:58.000 120 12723.25 91.70 55034.20 88888.00 2011-04-30 19:40:58.125 120 12723.27 91.65 55034.22 88888.00 2011-04-30 19:40:58.250 120 12723.20 91.62 55034.25 88888.00 2011-04-30 19:40:58.375 120 12723.25 91.65 55034.28 88888.00 2011-04-30 19:40:58.500 120 12723.27 91.62 55034.28 88888.00 2011-04-30 19:40:58.625 120 12723.27 91.60 55034.30 88888.00 2011-04-30 19:40:58.750 120 12723.27 91.60 55034.30 88888.00 2011-04-30 19:40:58.875 120 12723.25 91.60 55034.32 88888.00 2011-04-30 19:40:59.000 120 12723.25 91.55 55034.30 88888.00 2011-04-30 19:40:59.125 120 12723.25 91.53 55034.30 88888.00 2011-04-30 19:40:59.250 120 12723.27 91.50 55034.30 88888.00 2011-04-30 19:40:59.375 120 12723.38 91.50 55034.32 88888.00 2011-04-30 19:40:59.500 120 12723.40 91.50 55034.32 88888.00 2011-04-30 19:40:59.625 120 12723.35 91.47 55034.35 88888.00 2011-04-30 19:40:59.750 120 12723.38 91.45 55034.40 88888.00 2011-04-30 19:40:59.875 120 12723.42 91.47 55034.43 88888.00 2011-04-30 19:41:00.000 120 12723.45 91.47 55034.45 88888.00 2011-04-30 19:41:00.125 120 12723.40 91.40 55034.43 88888.00 2011-04-30 19:41:00.250 120 12723.35 91.35 55034.45 88888.00 2011-04-30 19:41:00.375 120 12723.33 91.35 55034.43 88888.00 2011-04-30 19:41:00.500 120 12723.27 91.38 55034.50 88888.00 2011-04-30 19:41:00.625 120 12723.25 91.38 55034.53 88888.00 2011-04-30 19:41:00.750 120 12723.27 91.33 55034.53 88888.00 2011-04-30 19:41:00.875 120 12723.30 91.30 55034.53 88888.00 2011-04-30 19:41:01.000 120 12723.35 91.30 55034.53 88888.00 2011-04-30 19:41:01.125 120 12723.40 91.30 55034.57 88888.00 2011-04-30 19:41:01.250 120 12723.38 91.30 55034.60 88888.00 2011-04-30 19:41:01.375 120 12723.33 91.28 55034.60 88888.00 2011-04-30 19:41:01.500 120 12723.30 91.25 55034.62 88888.00 2011-04-30 19:41:01.625 120 12723.33 91.25 55034.60 88888.00 2011-04-30 19:41:01.750 120 12723.38 91.25 55034.62 88888.00 2011-04-30 19:41:01.875 120 12723.42 91.20 55034.62 88888.00 2011-04-30 19:41:02.000 120 12723.42 91.20 55034.62 88888.00 2011-04-30 19:41:02.125 120 12723.40 91.20 55034.68 88888.00 2011-04-30 19:41:02.250 120 12723.35 91.17 55034.68 88888.00 2011-04-30 19:41:02.375 120 12723.33 91.17 55034.70 88888.00 2011-04-30 19:41:02.500 120 12723.25 91.12 55034.70 88888.00 2011-04-30 19:41:02.625 120 12723.27 91.10 55034.72 88888.00 2011-04-30 19:41:02.750 120 12723.33 91.12 55034.70 88888.00 2011-04-30 19:41:02.875 120 12723.40 91.12 55034.72 88888.00 2011-04-30 19:41:03.000 120 12723.40 91.12 55034.72 88888.00 2011-04-30 19:41:03.125 120 12723.38 91.08 55034.75 88888.00 2011-04-30 19:41:03.250 120 12723.38 91.12 55034.78 88888.00 2011-04-30 19:41:03.375 120 12723.40 91.10 55034.78 88888.00 2011-04-30 19:41:03.500 120 12723.38 91.08 55034.78 88888.00 2011-04-30 19:41:03.625 120 12723.35 91.05 55034.80 88888.00 2011-04-30 19:41:03.750 120 12723.38 91.03 55034.78 88888.00 2011-04-30 19:41:03.875 120 12723.38 91.03 55034.82 88888.00 2011-04-30 19:41:04.000 120 12723.38 91.00 55034.85 88888.00 2011-04-30 19:41:04.125 120 12723.40 91.03 55034.85 88888.00 2011-04-30 19:41:04.250 120 12723.38 91.03 55034.90 88888.00 2011-04-30 19:41:04.375 120 12723.35 91.05 55034.90 88888.00 2011-04-30 19:41:04.500 120 12723.30 91.05 55034.90 88888.00 2011-04-30 19:41:04.625 120 12723.30 91.05 55034.93 88888.00 2011-04-30 19:41:04.750 120 12723.30 91.05 55034.95 88888.00 2011-04-30 19:41:04.875 120 12723.23 91.05 55034.97 88888.00 2011-04-30 19:41:05.000 120 12723.27 91.03 55034.97 88888.00 2011-04-30 19:41:05.125 120 12723.33 91.03 55035.00 88888.00 2011-04-30 19:41:05.250 120 12723.30 91.03 55035.03 88888.00 2011-04-30 19:41:05.375 120 12723.27 91.03 55035.03 88888.00 2011-04-30 19:41:05.500 120 12723.25 90.97 55035.03 88888.00 2011-04-30 19:41:05.625 120 12723.25 91.00 55035.03 88888.00 2011-04-30 19:41:05.750 120 12723.35 91.03 55035.05 88888.00 2011-04-30 19:41:05.875 120 12723.38 91.00 55035.03 88888.00 2011-04-30 19:41:06.000 120 12723.27 90.97 55035.03 88888.00 2011-04-30 19:41:06.125 120 12723.27 91.00 55035.05 88888.00 2011-04-30 19:41:06.250 120 12723.27 91.03 55035.10 88888.00 2011-04-30 19:41:06.375 120 12723.25 91.03 55035.10 88888.00 2011-04-30 19:41:06.500 120 12723.25 91.05 55035.12 88888.00 2011-04-30 19:41:06.625 120 12723.27 91.05 55035.15 88888.00 2011-04-30 19:41:06.750 120 12723.23 91.03 55035.15 88888.00 2011-04-30 19:41:06.875 120 12723.20 91.03 55035.15 88888.00 2011-04-30 19:41:07.000 120 12723.23 91.03 55035.15 88888.00 2011-04-30 19:41:07.125 120 12723.20 91.03 55035.15 88888.00 2011-04-30 19:41:07.250 120 12723.12 91.05 55035.20 88888.00 2011-04-30 19:41:07.375 120 12723.15 91.08 55035.22 88888.00 2011-04-30 19:41:07.500 120 12723.20 91.05 55035.22 88888.00 2011-04-30 19:41:07.625 120 12723.17 91.08 55035.25 88888.00 2011-04-30 19:41:07.750 120 12723.17 91.10 55035.28 88888.00 2011-04-30 19:41:07.875 120 12723.15 91.10 55035.28 88888.00 2011-04-30 19:41:08.000 120 12723.12 91.08 55035.22 88888.00 2011-04-30 19:41:08.125 120 12723.12 91.08 55035.28 88888.00 2011-04-30 19:41:08.250 120 12723.08 91.12 55035.28 88888.00 2011-04-30 19:41:08.375 120 12723.10 91.12 55035.28 88888.00 2011-04-30 19:41:08.500 120 12723.05 91.10 55035.30 88888.00 2011-04-30 19:41:08.625 120 12723.05 91.08 55035.30 88888.00 2011-04-30 19:41:08.750 120 12723.08 91.08 55035.30 88888.00 2011-04-30 19:41:08.875 120 12723.02 91.10 55035.30 88888.00 2011-04-30 19:41:09.000 120 12723.05 91.10 55035.30 88888.00 2011-04-30 19:41:09.125 120 12723.00 91.10 55035.32 88888.00 2011-04-30 19:41:09.250 120 12722.95 91.12 55035.35 88888.00 2011-04-30 19:41:09.375 120 12722.98 91.15 55035.35 88888.00 2011-04-30 19:41:09.500 120 12723.00 91.17 55035.35 88888.00 2011-04-30 19:41:09.625 120 12722.98 91.20 55035.45 88888.00 2011-04-30 19:41:09.750 120 12722.95 91.20 55035.47 88888.00 2011-04-30 19:41:09.875 120 12722.95 91.20 55035.45 88888.00 2011-04-30 19:41:10.000 120 12722.98 91.20 55035.45 88888.00 2011-04-30 19:41:10.125 120 12722.85 91.22 55035.45 88888.00 2011-04-30 19:41:10.250 120 12722.77 91.22 55035.47 88888.00 2011-04-30 19:41:10.375 120 12722.88 91.28 55035.45 88888.00 2011-04-30 19:41:10.500 120 12722.90 91.30 55035.47 88888.00 2011-04-30 19:41:10.625 120 12722.85 91.28 55035.45 88888.00 2011-04-30 19:41:10.750 120 12722.77 91.33 55035.47 88888.00 2011-04-30 19:41:10.875 120 12722.70 91.33 55035.47 88888.00 2011-04-30 19:41:11.000 120 12722.70 91.33 55035.45 88888.00 2011-04-30 19:41:11.125 120 12722.73 91.33 55035.47 88888.00 2011-04-30 19:41:11.250 120 12722.80 91.33 55035.47 88888.00 2011-04-30 19:41:11.375 120 12722.83 91.38 55035.50 88888.00 2011-04-30 19:41:11.500 120 12722.83 91.40 55035.47 88888.00 2011-04-30 19:41:11.625 120 12722.73 91.40 55035.47 88888.00 2011-04-30 19:41:11.750 120 12722.62 91.40 55035.50 88888.00 2011-04-30 19:41:11.875 120 12722.65 91.40 55035.50 88888.00 2011-04-30 19:41:12.000 120 12722.70 91.45 55035.53 88888.00 2011-04-30 19:41:12.125 120 12722.67 91.45 55035.55 88888.00 2011-04-30 19:41:12.250 120 12722.67 91.47 55035.53 88888.00 2011-04-30 19:41:12.375 120 12722.67 91.50 55035.55 88888.00 2011-04-30 19:41:12.500 120 12722.65 91.53 55035.60 88888.00 2011-04-30 19:41:12.625 120 12722.62 91.58 55035.60 88888.00 2011-04-30 19:41:12.750 120 12722.62 91.60 55035.62 88888.00 2011-04-30 19:41:12.875 120 12722.65 91.62 55035.60 88888.00 2011-04-30 19:41:13.000 120 12722.65 91.62 55035.57 88888.00 2011-04-30 19:41:13.125 120 12722.55 91.65 55035.60 88888.00 2011-04-30 19:41:13.250 120 12722.45 91.60 55035.60 88888.00 2011-04-30 19:41:13.375 120 12722.48 91.62 55035.60 88888.00 2011-04-30 19:41:13.500 120 12722.50 91.65 55035.60 88888.00 2011-04-30 19:41:13.625 120 12722.50 91.67 55035.62 88888.00 2011-04-30 19:41:13.750 120 12722.55 91.72 55035.62 88888.00 2011-04-30 19:41:13.875 120 12722.50 91.70 55035.62 88888.00 2011-04-30 19:41:14.000 120 12722.55 91.75 55035.62 88888.00 2011-04-30 19:41:14.125 120 12722.52 91.80 55035.68 88888.00 2011-04-30 19:41:14.250 120 12722.48 91.80 55035.68 88888.00 2011-04-30 19:41:14.375 120 12722.45 91.78 55035.68 88888.00 2011-04-30 19:41:14.500 120 12722.45 91.83 55035.70 88888.00 2011-04-30 19:41:14.625 120 12722.45 91.88 55035.68 88888.00 2011-04-30 19:41:14.750 120 12722.45 91.88 55035.65 88888.00 2011-04-30 19:41:14.875 120 12722.42 91.90 55035.68 88888.00 2011-04-30 19:41:15.000 120 12722.45 91.92 55035.72 88888.00 2011-04-30 19:41:15.125 120 12722.50 91.92 55035.72 88888.00 2011-04-30 19:41:15.250 120 12722.45 91.92 55035.70 88888.00 2011-04-30 19:41:15.375 120 12722.45 91.92 55035.70 88888.00 2011-04-30 19:41:15.500 120 12722.45 91.97 55035.70 88888.00 2011-04-30 19:41:15.625 120 12722.42 92.00 55035.72 88888.00 2011-04-30 19:41:15.750 120 12722.40 92.00 55035.75 88888.00 2011-04-30 19:41:15.875 120 12722.40 92.05 55035.78 88888.00 2011-04-30 19:41:16.000 120 12722.42 92.10 55035.78 88888.00 2011-04-30 19:41:16.125 120 12722.45 92.08 55035.75 88888.00 2011-04-30 19:41:16.250 120 12722.42 92.08 55035.78 88888.00 2011-04-30 19:41:16.375 120 12722.42 92.10 55035.78 88888.00 2011-04-30 19:41:16.500 120 12722.48 92.15 55035.78 88888.00 2011-04-30 19:41:16.625 120 12722.50 92.12 55035.78 88888.00 2011-04-30 19:41:16.750 120 12722.50 92.15 55035.78 88888.00 2011-04-30 19:41:16.875 120 12722.45 92.12 55035.78 88888.00 2011-04-30 19:41:17.000 120 12722.38 92.15 55035.80 88888.00 2011-04-30 19:41:17.125 120 12722.38 92.17 55035.80 88888.00 2011-04-30 19:41:17.250 120 12722.40 92.17 55035.85 88888.00 2011-04-30 19:41:17.375 120 12722.38 92.22 55035.85 88888.00 2011-04-30 19:41:17.500 120 12722.38 92.22 55035.85 88888.00 2011-04-30 19:41:17.625 120 12722.38 92.25 55035.85 88888.00 2011-04-30 19:41:17.750 120 12722.40 92.28 55035.88 88888.00 2011-04-30 19:41:17.875 120 12722.42 92.25 55035.88 88888.00 2011-04-30 19:41:18.000 120 12722.48 92.28 55035.88 88888.00 2011-04-30 19:41:18.125 120 12722.40 92.33 55035.90 88888.00 2011-04-30 19:41:18.250 120 12722.40 92.33 55035.88 88888.00 2011-04-30 19:41:18.375 120 12722.40 92.35 55035.88 88888.00 2011-04-30 19:41:18.500 120 12722.33 92.33 55035.88 88888.00 2011-04-30 19:41:18.625 120 12722.27 92.33 55035.88 88888.00 2011-04-30 19:41:18.750 120 12722.30 92.30 55035.88 88888.00 2011-04-30 19:41:18.875 120 12722.33 92.33 55035.93 88888.00 2011-04-30 19:41:19.000 120 12722.33 92.35 55035.95 88888.00 2011-04-30 19:41:19.125 120 12722.33 92.35 55035.95 88888.00 2011-04-30 19:41:19.250 120 12722.30 92.38 55035.97 88888.00 2011-04-30 19:41:19.375 120 12722.27 92.40 55035.97 88888.00 2011-04-30 19:41:19.500 120 12722.23 92.42 55035.95 88888.00 2011-04-30 19:41:19.625 120 12722.23 92.42 55035.97 88888.00 2011-04-30 19:41:19.750 120 12722.25 92.42 55035.97 88888.00 2011-04-30 19:41:19.875 120 12722.20 92.45 55035.97 88888.00 2011-04-30 19:41:20.000 120 12722.17 92.47 55035.97 88888.00 2011-04-30 19:41:20.125 120 12722.15 92.50 55036.00 88888.00 2011-04-30 19:41:20.250 120 12722.12 92.47 55035.97 88888.00 2011-04-30 19:41:20.375 120 12722.15 92.45 55035.95 88888.00 2011-04-30 19:41:20.500 120 12722.17 92.45 55035.95 88888.00 2011-04-30 19:41:20.625 120 12722.20 92.45 55036.00 88888.00 2011-04-30 19:41:20.750 120 12722.17 92.50 55036.03 88888.00 2011-04-30 19:41:20.875 120 12722.20 92.50 55036.03 88888.00 2011-04-30 19:41:21.000 120 12722.17 92.50 55036.03 88888.00 2011-04-30 19:41:21.125 120 12722.15 92.53 55036.05 88888.00 2011-04-30 19:41:21.250 120 12722.10 92.50 55036.05 88888.00 2011-04-30 19:41:21.375 120 12722.12 92.50 55036.05 88888.00 2011-04-30 19:41:21.500 120 12722.08 92.53 55036.03 88888.00 2011-04-30 19:41:21.625 120 12722.10 92.50 55036.03 88888.00 2011-04-30 19:41:21.750 120 12722.08 92.45 55036.03 88888.00 2011-04-30 19:41:21.875 120 12722.08 92.42 55036.03 88888.00 2011-04-30 19:41:22.000 120 12722.05 92.47 55036.03 88888.00 2011-04-30 19:41:22.125 120 12722.10 92.47 55036.05 88888.00 2011-04-30 19:41:22.250 120 12722.10 92.45 55036.07 88888.00 2011-04-30 19:41:22.375 120 12722.20 92.45 55036.05 88888.00 2011-04-30 19:41:22.500 120 12722.20 92.47 55036.05 88888.00 2011-04-30 19:41:22.625 120 12722.15 92.45 55036.07 88888.00 2011-04-30 19:41:22.750 120 12722.12 92.47 55036.12 88888.00 2011-04-30 19:41:22.875 120 12722.10 92.45 55036.12 88888.00 2011-04-30 19:41:23.000 120 12722.08 92.42 55036.15 88888.00 2011-04-30 19:41:23.125 120 12722.12 92.45 55036.15 88888.00 2011-04-30 19:41:23.250 120 12722.05 92.42 55036.18 88888.00 2011-04-30 19:41:23.375 120 12722.05 92.45 55036.18 88888.00 2011-04-30 19:41:23.500 120 12722.08 92.45 55036.20 88888.00 2011-04-30 19:41:23.625 120 12722.10 92.42 55036.18 88888.00 2011-04-30 19:41:23.750 120 12722.10 92.40 55036.15 88888.00 2011-04-30 19:41:23.875 120 12722.02 92.42 55036.20 88888.00 2011-04-30 19:41:24.000 120 12722.08 92.42 55036.18 88888.00 2011-04-30 19:41:24.125 120 12722.08 92.40 55036.18 88888.00 2011-04-30 19:41:24.250 120 12722.02 92.38 55036.18 88888.00 2011-04-30 19:41:24.375 120 12722.05 92.35 55036.15 88888.00 2011-04-30 19:41:24.500 120 12722.02 92.35 55036.15 88888.00 2011-04-30 19:41:24.625 120 12722.00 92.35 55036.22 88888.00 2011-04-30 19:41:24.750 120 12721.98 92.35 55036.22 88888.00 2011-04-30 19:41:24.875 120 12722.00 92.30 55036.20 88888.00 2011-04-30 19:41:25.000 120 12721.95 92.25 55036.22 88888.00 2011-04-30 19:41:25.125 120 12721.98 92.25 55036.25 88888.00 2011-04-30 19:41:25.250 120 12722.02 92.28 55036.28 88888.00 2011-04-30 19:41:25.375 120 12722.05 92.28 55036.25 88888.00 2011-04-30 19:41:25.500 120 12722.00 92.25 55036.25 88888.00 2011-04-30 19:41:25.625 120 12721.95 92.22 55036.30 88888.00 2011-04-30 19:41:25.750 120 12721.95 92.22 55036.30 88888.00 2011-04-30 19:41:25.875 120 12721.98 92.20 55036.32 88888.00 2011-04-30 19:41:26.000 120 12721.98 92.15 55036.30 88888.00 2011-04-30 19:41:26.125 120 12721.98 92.17 55036.32 88888.00 2011-04-30 19:41:26.250 120 12721.92 92.15 55036.35 88888.00 2011-04-30 19:41:26.375 120 12721.98 92.10 55036.35 88888.00 2011-04-30 19:41:26.500 120 12721.95 92.12 55036.35 88888.00 2011-04-30 19:41:26.625 120 12721.90 92.08 55036.38 88888.00 2011-04-30 19:41:26.750 120 12721.85 92.05 55036.35 88888.00 2011-04-30 19:41:26.875 120 12721.83 92.05 55036.32 88888.00 2011-04-30 19:41:27.000 120 12721.80 92.03 55036.35 88888.00 2011-04-30 19:41:27.125 120 12721.83 92.00 55036.38 88888.00 2011-04-30 19:41:27.250 120 12721.80 91.97 55036.38 88888.00 2011-04-30 19:41:27.375 120 12721.80 91.95 55036.40 88888.00 2011-04-30 19:41:27.500 120 12721.75 91.95 55036.40 88888.00 2011-04-30 19:41:27.625 120 12721.83 91.95 55036.43 88888.00 2011-04-30 19:41:27.750 120 12721.85 91.92 55036.43 88888.00 2011-04-30 19:41:27.875 120 12721.85 91.88 55036.43 88888.00 2011-04-30 19:41:28.000 120 12721.83 91.85 55036.43 88888.00 2011-04-30 19:41:28.125 120 12721.77 91.80 55036.43 88888.00 2011-04-30 19:41:28.250 120 12721.75 91.78 55036.45 88888.00 2011-04-30 19:41:28.375 120 12721.83 91.80 55036.47 88888.00 2011-04-30 19:41:28.500 120 12721.85 91.78 55036.45 88888.00 2011-04-30 19:41:28.625 120 12721.77 91.75 55036.43 88888.00 2011-04-30 19:41:28.750 120 12721.75 91.75 55036.47 88888.00 2011-04-30 19:41:28.875 120 12721.77 91.75 55036.53 88888.00 2011-04-30 19:41:29.000 120 12721.75 91.67 55036.50 88888.00 2011-04-30 19:41:29.125 120 12721.83 91.65 55036.55 88888.00 2011-04-30 19:41:29.250 120 12721.83 91.62 55036.55 88888.00 2011-04-30 19:41:29.375 120 12721.77 91.62 55036.55 88888.00 2011-04-30 19:41:29.500 120 12721.75 91.65 55036.57 88888.00 2011-04-30 19:41:29.625 120 12721.73 91.62 55036.57 88888.00 2011-04-30 19:41:29.750 120 12721.75 91.60 55036.57 88888.00 2011-04-30 19:41:29.875 120 12721.83 91.55 55036.57 88888.00 2011-04-30 19:41:30.000 120 12721.85 91.53 55036.55 88888.00 2011-04-30 19:41:30.125 120 12721.83 91.50 55036.55 88888.00 2011-04-30 19:41:30.250 120 12721.77 91.47 55036.55 88888.00 2011-04-30 19:41:30.375 120 12721.80 91.45 55036.55 88888.00 2011-04-30 19:41:30.500 120 12721.77 91.45 55036.55 88888.00 2011-04-30 19:41:30.625 120 12721.77 91.45 55036.60 88888.00 2011-04-30 19:41:30.750 120 12721.77 91.42 55036.62 88888.00 2011-04-30 19:41:30.875 120 12721.77 91.40 55036.60 88888.00 2011-04-30 19:41:31.000 120 12721.77 91.38 55036.60 88888.00 2011-04-30 19:41:31.125 120 12721.77 91.40 55036.60 88888.00 2011-04-30 19:41:31.250 120 12721.77 91.30 55036.62 88888.00 2011-04-30 19:41:31.375 120 12721.83 91.28 55036.60 88888.00 2011-04-30 19:41:31.500 120 12721.83 91.25 55036.62 88888.00 2011-04-30 19:41:31.625 120 12721.75 91.25 55036.62 88888.00 2011-04-30 19:41:31.750 120 12721.73 91.28 55036.60 88888.00 2011-04-30 19:41:31.875 120 12721.80 91.25 55036.65 88888.00 2011-04-30 19:41:32.000 120 12721.85 91.25 55036.68 88888.00 2011-04-30 19:41:32.125 120 12721.85 91.20 55036.68 88888.00 2011-04-30 19:41:32.250 120 12721.75 91.12 55036.65 88888.00 2011-04-30 19:41:32.375 120 12721.70 91.10 55036.65 88888.00 2011-04-30 19:41:32.500 120 12721.73 91.10 55036.70 88888.00 2011-04-30 19:41:32.625 120 12721.85 91.15 55036.70 88888.00 2011-04-30 19:41:32.750 120 12721.88 91.15 55036.72 88888.00 2011-04-30 19:41:32.875 120 12721.85 91.10 55036.70 88888.00 2011-04-30 19:41:33.000 120 12721.85 91.08 55036.70 88888.00 2011-04-30 19:41:33.125 120 12721.85 91.08 55036.70 88888.00 2011-04-30 19:41:33.250 120 12721.77 91.08 55036.72 88888.00 2011-04-30 19:41:33.375 120 12721.80 91.08 55036.72 88888.00 2011-04-30 19:41:33.500 120 12721.83 91.03 55036.70 88888.00 2011-04-30 19:41:33.625 120 12721.83 91.00 55036.72 88888.00 2011-04-30 19:41:33.750 120 12721.85 91.00 55036.70 88888.00 2011-04-30 19:41:33.875 120 12721.80 90.97 55036.72 88888.00 2011-04-30 19:41:34.000 120 12721.80 90.97 55036.72 88888.00 2011-04-30 19:41:34.125 120 12721.83 90.92 55036.75 88888.00 2011-04-30 19:41:34.250 120 12721.83 90.92 55036.75 88888.00 2011-04-30 19:41:34.375 120 12721.90 90.95 55036.78 88888.00 2011-04-30 19:41:34.500 120 12721.92 90.90 55036.75 88888.00 2011-04-30 19:41:34.625 120 12721.95 90.90 55036.75 88888.00 2011-04-30 19:41:34.750 120 12722.00 90.90 55036.75 88888.00 2011-04-30 19:41:34.875 120 12721.92 90.88 55036.78 88888.00 2011-04-30 19:41:35.000 120 12721.95 90.83 55036.78 88888.00 2011-04-30 19:41:35.125 120 12721.98 90.83 55036.78 88888.00 2011-04-30 19:41:35.250 120 12721.92 90.80 55036.78 88888.00 2011-04-30 19:41:35.375 120 12722.02 90.80 55036.78 88888.00 2011-04-30 19:41:35.500 120 12722.05 90.78 55036.75 88888.00 2011-04-30 19:41:35.625 120 12721.98 90.75 55036.78 88888.00 2011-04-30 19:41:35.750 120 12721.95 90.78 55036.80 88888.00 2011-04-30 19:41:35.875 120 12721.95 90.83 55036.80 88888.00 2011-04-30 19:41:36.000 120 12722.00 90.78 55036.80 88888.00 2011-04-30 19:41:36.125 120 12722.02 90.75 55036.80 88888.00 2011-04-30 19:41:36.250 120 12722.00 90.72 55036.82 88888.00 2011-04-30 19:41:36.375 120 12722.02 90.70 55036.80 88888.00 2011-04-30 19:41:36.500 120 12722.02 90.72 55036.82 88888.00 2011-04-30 19:41:36.625 120 12722.02 90.72 55036.80 88888.00 2011-04-30 19:41:36.750 120 12721.98 90.72 55036.80 88888.00 2011-04-30 19:41:36.875 120 12722.00 90.70 55036.80 88888.00 2011-04-30 19:41:37.000 120 12722.10 90.70 55036.80 88888.00 2011-04-30 19:41:37.125 120 12722.15 90.72 55036.82 88888.00 2011-04-30 19:41:37.250 120 12722.10 90.72 55036.85 88888.00 2011-04-30 19:41:37.375 120 12722.10 90.72 55036.85 88888.00 2011-04-30 19:41:37.500 120 12722.02 90.70 55036.85 88888.00 2011-04-30 19:41:37.625 120 12722.00 90.70 55036.80 88888.00 2011-04-30 19:41:37.750 120 12722.02 90.72 55036.80 88888.00 2011-04-30 19:41:37.875 120 12722.08 90.70 55036.82 88888.00 2011-04-30 19:41:38.000 120 12722.05 90.70 55036.82 88888.00 2011-04-30 19:41:38.125 120 12722.00 90.70 55036.88 88888.00 2011-04-30 19:41:38.250 120 12721.98 90.75 55036.93 88888.00 2011-04-30 19:41:38.375 120 12722.05 90.75 55036.90 88888.00 2011-04-30 19:41:38.500 120 12722.02 90.75 55036.88 88888.00 2011-04-30 19:41:38.625 120 12722.02 90.75 55036.85 88888.00 2011-04-30 19:41:38.750 120 12722.08 90.70 55036.85 88888.00 2011-04-30 19:41:38.875 120 12722.05 90.67 55036.90 88888.00 2011-04-30 19:41:39.000 120 12722.02 90.72 55036.90 88888.00 2011-04-30 19:41:39.125 120 12722.02 90.75 55036.88 88888.00 2011-04-30 19:41:39.250 120 12722.02 90.72 55036.88 88888.00 2011-04-30 19:41:39.375 120 12722.05 90.75 55036.88 88888.00 2011-04-30 19:41:39.500 120 12722.08 90.70 55036.88 88888.00 2011-04-30 19:41:39.625 120 12722.05 90.72 55036.88 88888.00 2011-04-30 19:41:39.750 120 12722.02 90.72 55036.90 88888.00 2011-04-30 19:41:39.875 120 12722.02 90.78 55036.95 88888.00 2011-04-30 19:41:40.000 120 12722.08 90.75 55036.95 88888.00 2011-04-30 19:41:40.125 120 12722.08 90.78 55036.97 88888.00 2011-04-30 19:41:40.250 120 12722.05 90.80 55036.97 88888.00 2011-04-30 19:41:40.375 120 12722.10 90.80 55036.95 88888.00 2011-04-30 19:41:40.500 120 12722.12 90.80 55036.97 88888.00 2011-04-30 19:41:40.625 120 12722.08 90.80 55036.95 88888.00 2011-04-30 19:41:40.750 120 12722.08 90.80 55036.95 88888.00 2011-04-30 19:41:40.875 120 12722.10 90.80 55036.95 88888.00 2011-04-30 19:41:41.000 120 12722.10 90.80 55036.95 88888.00 2011-04-30 19:41:41.125 120 12722.10 90.83 55037.00 88888.00 2011-04-30 19:41:41.250 120 12722.00 90.80 55037.03 88888.00 2011-04-30 19:41:41.375 120 12722.02 90.83 55037.03 88888.00 2011-04-30 19:41:41.500 120 12722.08 90.83 55037.03 88888.00 2011-04-30 19:41:41.625 120 12722.12 90.85 55037.03 88888.00 2011-04-30 19:41:41.750 120 12722.10 90.85 55037.03 88888.00 2011-04-30 19:41:41.875 120 12722.02 90.85 55037.03 88888.00 2011-04-30 19:41:42.000 120 12722.02 90.83 55036.97 88888.00 2011-04-30 19:41:42.125 120 12722.08 90.88 55037.00 88888.00 2011-04-30 19:41:42.250 120 12722.08 90.88 55037.00 88888.00 2011-04-30 19:41:42.375 120 12722.08 90.88 55037.03 88888.00 2011-04-30 19:41:42.500 120 12722.02 90.85 55037.00 88888.00 2011-04-30 19:41:42.625 120 12721.98 90.88 55037.00 88888.00 2011-04-30 19:41:42.750 120 12721.98 90.92 55037.00 88888.00 2011-04-30 19:41:42.875 120 12721.95 90.90 55037.03 88888.00 2011-04-30 19:41:43.000 120 12721.95 90.88 55037.03 88888.00 2011-04-30 19:41:43.125 120 12721.98 90.88 55037.03 88888.00 2011-04-30 19:41:43.250 120 12721.95 90.90 55037.03 88888.00 2011-04-30 19:41:43.375 120 12721.95 90.92 55037.05 88888.00 2011-04-30 19:41:43.500 120 12722.00 90.95 55037.07 88888.00 2011-04-30 19:41:43.625 120 12722.00 90.90 55037.05 88888.00 2011-04-30 19:41:43.750 120 12721.98 90.88 55037.05 88888.00 2011-04-30 19:41:43.875 120 12721.95 90.90 55037.05 88888.00 2011-04-30 19:41:44.000 120 12721.95 90.88 55037.05 88888.00 2011-04-30 19:41:44.125 120 12721.95 90.90 55037.07 88888.00 2011-04-30 19:41:44.250 120 12721.90 90.90 55037.07 88888.00 2011-04-30 19:41:44.375 120 12721.95 90.95 55037.12 88888.00 2011-04-30 19:41:44.500 120 12721.95 90.97 55037.12 88888.00 2011-04-30 19:41:44.625 120 12721.92 90.95 55037.10 88888.00 2011-04-30 19:41:44.750 120 12721.88 90.92 55037.07 88888.00 2011-04-30 19:41:44.875 120 12721.88 90.90 55037.07 88888.00 2011-04-30 19:41:45.000 120 12721.90 90.92 55037.10 88888.00 2011-04-30 19:41:45.125 120 12721.90 90.95 55037.12 88888.00 2011-04-30 19:41:45.250 120 12721.88 90.95 55037.12 88888.00 2011-04-30 19:41:45.375 120 12721.90 90.97 55037.12 88888.00 2011-04-30 19:41:45.500 120 12721.92 91.00 55037.18 88888.00 2011-04-30 19:41:45.625 120 12721.92 91.00 55037.20 88888.00 2011-04-30 19:41:45.750 120 12721.85 90.95 55037.18 88888.00 2011-04-30 19:41:45.875 120 12721.80 90.95 55037.15 88888.00 2011-04-30 19:41:46.000 120 12721.80 91.00 55037.12 88888.00 2011-04-30 19:41:46.125 120 12721.83 91.00 55037.15 88888.00 2011-04-30 19:41:46.250 120 12721.77 90.95 55037.18 88888.00 2011-04-30 19:41:46.375 120 12721.73 91.00 55037.15 88888.00 2011-04-30 19:41:46.500 120 12721.70 91.00 55037.15 88888.00 2011-04-30 19:41:46.625 120 12721.75 91.00 55037.18 88888.00 2011-04-30 19:41:46.750 120 12721.77 91.00 55037.20 88888.00 2011-04-30 19:41:46.875 120 12721.73 91.03 55037.20 88888.00 2011-04-30 19:41:47.000 120 12721.73 91.05 55037.20 88888.00 2011-04-30 19:41:47.125 120 12721.73 91.05 55037.18 88888.00 2011-04-30 19:41:47.250 120 12721.62 91.00 55037.20 88888.00 2011-04-30 19:41:47.375 120 12721.65 91.00 55037.20 88888.00 2011-04-30 19:41:47.500 120 12721.73 91.03 55037.20 88888.00 2011-04-30 19:41:47.625 120 12721.70 91.03 55037.20 88888.00 2011-04-30 19:41:47.750 120 12721.65 91.03 55037.22 88888.00 2011-04-30 19:41:47.875 120 12721.75 91.00 55037.28 88888.00 2011-04-30 19:41:48.000 120 12721.75 91.00 55037.22 88888.00 2011-04-30 19:41:48.125 120 12721.67 91.00 55037.25 88888.00 2011-04-30 19:41:48.250 120 12721.60 90.95 55037.28 88888.00 2011-04-30 19:41:48.375 120 12721.65 91.00 55037.28 88888.00 2011-04-30 19:41:48.500 120 12721.65 91.00 55037.28 88888.00 2011-04-30 19:41:48.625 120 12721.62 91.00 55037.28 88888.00 2011-04-30 19:41:48.750 120 12721.65 91.00 55037.28 88888.00 2011-04-30 19:41:48.875 120 12721.62 91.00 55037.28 88888.00 2011-04-30 19:41:49.000 120 12721.58 90.97 55037.30 88888.00 2011-04-30 19:41:49.125 120 12721.60 90.97 55037.30 88888.00 2011-04-30 19:41:49.250 120 12721.62 90.97 55037.32 88888.00 2011-04-30 19:41:49.375 120 12721.65 90.97 55037.32 88888.00 2011-04-30 19:41:49.500 120 12721.65 91.00 55037.35 88888.00 2011-04-30 19:41:49.625 120 12721.58 90.97 55037.32 88888.00 2011-04-30 19:41:49.750 120 12721.52 90.95 55037.30 88888.00 2011-04-30 19:41:49.875 120 12721.50 90.92 55037.30 88888.00 2011-04-30 19:41:50.000 120 12721.52 90.92 55037.30 88888.00 2011-04-30 19:41:50.125 120 12721.48 90.92 55037.35 88888.00 2011-04-30 19:41:50.250 120 12721.42 90.92 55037.38 88888.00 2011-04-30 19:41:50.375 120 12721.42 90.92 55037.40 88888.00 2011-04-30 19:41:50.500 120 12721.38 90.92 55037.40 88888.00 2011-04-30 19:41:50.625 120 12721.33 90.92 55037.40 88888.00 2011-04-30 19:41:50.750 120 12721.33 90.95 55037.40 88888.00 2011-04-30 19:41:50.875 120 12721.30 90.90 55037.40 88888.00 2011-04-30 19:41:51.000 120 12721.25 90.88 55037.40 88888.00 2011-04-30 19:41:51.125 120 12721.23 90.90 55037.43 88888.00 2011-04-30 19:41:51.250 120 12721.17 90.90 55037.45 88888.00 2011-04-30 19:41:51.375 120 12721.23 90.88 55037.45 88888.00 2011-04-30 19:41:51.500 120 12721.17 90.85 55037.45 88888.00 2011-04-30 19:41:51.625 120 12721.20 90.88 55037.47 88888.00 2011-04-30 19:41:51.750 120 12721.20 90.88 55037.47 88888.00 2011-04-30 19:41:51.875 120 12721.25 90.88 55037.50 88888.00 2011-04-30 19:41:52.000 120 12721.25 90.85 55037.50 88888.00 2011-04-30 19:41:52.125 120 12721.20 90.85 55037.50 88888.00 2011-04-30 19:41:52.250 120 12721.15 90.83 55037.53 88888.00 2011-04-30 19:41:52.375 120 12721.17 90.83 55037.50 88888.00 2011-04-30 19:41:52.500 120 12721.17 90.78 55037.47 88888.00 2011-04-30 19:41:52.625 120 12721.15 90.78 55037.50 88888.00 2011-04-30 19:41:52.750 120 12721.15 90.78 55037.53 88888.00 2011-04-30 19:41:52.875 120 12721.23 90.78 55037.55 88888.00 2011-04-30 19:41:53.000 120 12721.12 90.80 55037.55 88888.00 2011-04-30 19:41:53.125 120 12721.10 90.78 55037.55 88888.00 2011-04-30 19:41:53.250 120 12721.02 90.70 55037.57 88888.00 2011-04-30 19:41:53.375 120 12721.02 90.70 55037.57 88888.00 2011-04-30 19:41:53.500 120 12721.02 90.72 55037.57 88888.00 2011-04-30 19:41:53.625 120 12721.00 90.70 55037.57 88888.00 2011-04-30 19:41:53.750 120 12720.98 90.67 55037.57 88888.00 2011-04-30 19:41:53.875 120 12720.98 90.65 55037.55 88888.00 2011-04-30 19:41:54.000 120 12721.00 90.65 55037.55 88888.00 2011-04-30 19:41:54.125 120 12721.02 90.70 55037.60 88888.00 2011-04-30 19:41:54.250 120 12720.98 90.62 55037.60 88888.00 2011-04-30 19:41:54.375 120 12721.00 90.65 55037.57 88888.00 2011-04-30 19:41:54.500 120 12720.95 90.65 55037.60 88888.00 2011-04-30 19:41:54.625 120 12720.90 90.62 55037.65 88888.00 2011-04-30 19:41:54.750 120 12720.88 90.65 55037.65 88888.00 2011-04-30 19:41:54.875 120 12720.83 90.60 55037.65 88888.00 2011-04-30 19:41:55.000 120 12720.80 90.58 55037.62 88888.00 2011-04-30 19:41:55.125 120 12720.88 90.58 55037.68 88888.00 2011-04-30 19:41:55.250 120 12720.83 90.53 55037.65 88888.00 2011-04-30 19:41:55.375 120 12720.85 90.55 55037.65 88888.00 2011-04-30 19:41:55.500 120 12720.77 90.55 55037.65 88888.00 2011-04-30 19:41:55.625 120 12720.77 90.53 55037.68 88888.00 2011-04-30 19:41:55.750 120 12720.73 90.50 55037.68 88888.00 2011-04-30 19:41:55.875 120 12720.73 90.50 55037.68 88888.00 2011-04-30 19:41:56.000 120 12720.73 90.50 55037.68 88888.00 2011-04-30 19:41:56.125 120 12720.70 90.50 55037.72 88888.00 2011-04-30 19:41:56.250 120 12720.73 90.47 55037.72 88888.00 2011-04-30 19:41:56.375 120 12720.80 90.47 55037.70 88888.00 2011-04-30 19:41:56.500 120 12720.77 90.42 55037.70 88888.00 2011-04-30 19:41:56.625 120 12720.73 90.40 55037.72 88888.00 2011-04-30 19:41:56.750 120 12720.73 90.40 55037.72 88888.00 2011-04-30 19:41:56.875 120 12720.70 90.40 55037.70 88888.00 2011-04-30 19:41:57.000 120 12720.67 90.38 55037.68 88888.00 2011-04-30 19:41:57.125 120 12720.67 90.33 55037.72 88888.00 2011-04-30 19:41:57.250 120 12720.62 90.35 55037.75 88888.00 2011-04-30 19:41:57.375 120 12720.65 90.35 55037.72 88888.00 2011-04-30 19:41:57.500 120 12720.62 90.33 55037.72 88888.00 2011-04-30 19:41:57.625 120 12720.62 90.35 55037.70 88888.00 2011-04-30 19:41:57.750 120 12720.60 90.30 55037.70 88888.00 2011-04-30 19:41:57.875 120 12720.55 90.25 55037.75 88888.00 2011-04-30 19:41:58.000 120 12720.58 90.25 55037.78 88888.00 2011-04-30 19:41:58.125 120 12720.60 90.25 55037.82 88888.00 2011-04-30 19:41:58.250 120 12720.52 90.22 55037.80 88888.00 2011-04-30 19:41:58.375 120 12720.45 90.20 55037.78 88888.00 2011-04-30 19:41:58.500 120 12720.45 90.17 55037.80 88888.00 2011-04-30 19:41:58.625 120 12720.55 90.15 55037.80 88888.00 2011-04-30 19:41:58.750 120 12720.58 90.17 55037.85 88888.00 2011-04-30 19:41:58.875 120 12720.58 90.20 55037.85 88888.00 2011-04-30 19:41:59.000 120 12720.55 90.17 55037.85 88888.00 2011-04-30 19:41:59.125 120 12720.50 90.15 55037.85 88888.00 2011-04-30 19:41:59.250 120 12720.42 90.08 55037.82 88888.00 2011-04-30 19:41:59.375 120 12720.42 90.08 55037.82 88888.00 2011-04-30 19:41:59.500 120 12720.48 90.08 55037.82 88888.00 2011-04-30 19:41:59.625 120 12720.45 90.10 55037.85 88888.00 2011-04-30 19:41:59.750 120 12720.42 90.10 55037.82 88888.00 2011-04-30 19:41:59.875 120 12720.40 90.08 55037.82 88888.00 2011-04-30 19:42:00.000 120 12720.35 90.08 55037.82 88888.00 2011-04-30 19:42:00.125 120 12720.42 90.08 55037.82 88888.00 2011-04-30 19:42:00.250 120 12720.40 90.05 55037.88 88888.00 2011-04-30 19:42:00.375 120 12720.40 90.05 55037.85 88888.00 2011-04-30 19:42:00.500 120 12720.42 90.05 55037.90 88888.00 2011-04-30 19:42:00.625 120 12720.40 90.08 55037.90 88888.00 2011-04-30 19:42:00.750 120 12720.35 90.05 55037.93 88888.00 2011-04-30 19:42:00.875 120 12720.38 90.10 55037.95 88888.00 2011-04-30 19:42:01.000 120 12720.40 90.08 55037.95 88888.00 2011-04-30 19:42:01.125 120 12720.33 90.00 55037.93 88888.00 2011-04-30 19:42:01.250 120 12720.30 89.97 55037.93 88888.00 2011-04-30 19:42:01.375 120 12720.27 90.00 55037.95 88888.00 2011-04-30 19:42:01.500 120 12720.25 90.00 55037.95 88888.00 2011-04-30 19:42:01.625 120 12720.25 89.97 55037.93 88888.00 2011-04-30 19:42:01.750 120 12720.35 89.95 55037.95 88888.00 2011-04-30 19:42:01.875 120 12720.33 89.95 55037.95 88888.00 2011-04-30 19:42:02.000 120 12720.25 89.95 55037.95 88888.00 2011-04-30 19:42:02.125 120 12720.20 90.00 55037.97 88888.00 2011-04-30 19:42:02.250 120 12720.15 89.95 55037.97 88888.00 2011-04-30 19:42:02.375 120 12720.15 89.97 55037.97 88888.00 2011-04-30 19:42:02.500 120 12720.12 89.97 55038.00 88888.00 2011-04-30 19:42:02.625 120 12720.15 90.00 55038.00 88888.00 2011-04-30 19:42:02.750 120 12720.15 90.03 55037.97 88888.00 2011-04-30 19:42:02.875 120 12720.15 90.00 55037.95 88888.00 2011-04-30 19:42:03.000 120 12720.15 90.03 55037.95 88888.00 2011-04-30 19:42:03.125 120 12720.20 90.00 55037.97 88888.00 2011-04-30 19:42:03.250 120 12720.23 89.97 55037.97 88888.00 2011-04-30 19:42:03.375 120 12720.27 90.03 55037.95 88888.00 2011-04-30 19:42:03.500 120 12720.20 90.03 55037.95 88888.00 2011-04-30 19:42:03.625 120 12720.25 90.03 55037.95 88888.00 2011-04-30 19:42:03.750 120 12720.25 90.00 55037.95 88888.00 2011-04-30 19:42:03.875 120 12720.20 90.03 55037.95 88888.00 2011-04-30 19:42:04.000 120 12720.12 90.03 55037.93 88888.00 2011-04-30 19:42:04.125 120 12720.10 90.05 55037.93 88888.00 2011-04-30 19:42:04.250 120 12720.05 90.05 55037.97 88888.00 2011-04-30 19:42:04.375 120 12720.08 90.08 55037.97 88888.00 2011-04-30 19:42:04.500 120 12720.08 90.08 55037.95 88888.00 2011-04-30 19:42:04.625 120 12720.05 90.08 55037.95 88888.00 2011-04-30 19:42:04.750 120 12720.00 90.08 55037.97 88888.00 2011-04-30 19:42:04.875 120 12720.02 90.08 55038.00 88888.00 2011-04-30 19:42:05.000 120 12720.10 90.10 55038.00 88888.00 2011-04-30 19:42:05.125 120 12720.12 90.10 55038.03 88888.00 2011-04-30 19:42:05.250 120 12720.08 90.17 55038.03 88888.00 2011-04-30 19:42:05.375 120 12720.02 90.15 55038.00 88888.00 2011-04-30 19:42:05.500 120 12719.95 90.15 55038.00 88888.00 2011-04-30 19:42:05.625 120 12719.95 90.15 55038.00 88888.00 2011-04-30 19:42:05.750 120 12720.02 90.15 55038.03 88888.00 2011-04-30 19:42:05.875 120 12720.00 90.15 55038.00 88888.00 2011-04-30 19:42:06.000 120 12720.00 90.22 55038.00 88888.00 2011-04-30 19:42:06.125 120 12720.00 90.28 55038.03 88888.00 2011-04-30 19:42:06.250 120 12719.98 90.30 55038.03 88888.00 2011-04-30 19:42:06.375 120 12719.98 90.30 55038.03 88888.00 2011-04-30 19:42:06.500 120 12719.95 90.28 55038.03 88888.00 2011-04-30 19:42:06.625 120 12720.00 90.28 55038.03 88888.00 2011-04-30 19:42:06.750 120 12720.02 90.33 55038.03 88888.00 2011-04-30 19:42:06.875 120 12720.02 90.40 55038.03 88888.00 2011-04-30 19:42:07.000 120 12720.00 90.40 55038.03 88888.00 2011-04-30 19:42:07.125 120 12719.90 90.38 55037.97 88888.00 2011-04-30 19:42:07.250 120 12719.83 90.38 55038.00 88888.00 2011-04-30 19:42:07.375 120 12719.85 90.42 55038.00 88888.00 2011-04-30 19:42:07.500 120 12719.83 90.42 55038.05 88888.00 2011-04-30 19:42:07.625 120 12719.85 90.45 55038.00 88888.00 2011-04-30 19:42:07.750 120 12719.88 90.47 55038.03 88888.00 2011-04-30 19:42:07.875 120 12719.83 90.50 55038.03 88888.00 2011-04-30 19:42:08.000 120 12719.80 90.50 55038.03 88888.00 2011-04-30 19:42:08.125 120 12719.85 90.55 55038.03 88888.00 2011-04-30 19:42:08.250 120 12719.83 90.58 55038.03 88888.00 2011-04-30 19:42:08.375 120 12719.80 90.60 55038.00 88888.00 2011-04-30 19:42:08.500 120 12719.77 90.60 55038.00 88888.00 2011-04-30 19:42:08.625 120 12719.75 90.62 55037.97 88888.00 2011-04-30 19:42:08.750 120 12719.77 90.67 55038.00 88888.00 2011-04-30 19:42:08.875 120 12719.77 90.70 55038.00 88888.00 2011-04-30 19:42:09.000 120 12719.73 90.70 55038.00 88888.00 2011-04-30 19:42:09.125 120 12719.70 90.72 55037.97 88888.00 2011-04-30 19:42:09.250 120 12719.62 90.80 55038.00 88888.00 2011-04-30 19:42:09.375 120 12719.65 90.83 55037.97 88888.00 2011-04-30 19:42:09.500 120 12719.62 90.80 55038.00 88888.00 2011-04-30 19:42:09.625 120 12719.60 90.80 55037.95 88888.00 2011-04-30 19:42:09.750 120 12719.62 90.83 55037.97 88888.00 2011-04-30 19:42:09.875 120 12719.65 90.90 55038.00 88888.00 2011-04-30 19:42:10.000 120 12719.60 90.92 55038.00 88888.00 2011-04-30 19:42:10.125 120 12719.58 90.95 55037.97 88888.00 2011-04-30 19:42:10.250 120 12719.58 90.92 55037.95 88888.00 2011-04-30 19:42:10.375 120 12719.52 91.00 55037.97 88888.00 2011-04-30 19:42:10.500 120 12719.48 91.03 55038.00 88888.00 2011-04-30 19:42:10.625 120 12719.48 91.05 55038.00 88888.00 2011-04-30 19:42:10.750 120 12719.48 91.05 55038.03 88888.00 2011-04-30 19:42:10.875 120 12719.42 91.10 55038.00 88888.00 2011-04-30 19:42:11.000 120 12719.42 91.15 55038.00 88888.00 2011-04-30 19:42:11.125 120 12719.38 91.17 55038.03 88888.00 2011-04-30 19:42:11.250 120 12719.35 91.15 55038.03 88888.00 2011-04-30 19:42:11.375 120 12719.33 91.20 55038.00 88888.00 2011-04-30 19:42:11.500 120 12719.27 91.22 55037.95 88888.00 2011-04-30 19:42:11.625 120 12719.25 91.25 55037.97 88888.00 2011-04-30 19:42:11.750 120 12719.23 91.28 55038.00 88888.00 2011-04-30 19:42:11.875 120 12719.25 91.30 55038.00 88888.00 2011-04-30 19:42:12.000 120 12719.23 91.33 55038.00 88888.00 2011-04-30 19:42:12.125 120 12719.20 91.35 55038.03 88888.00 2011-04-30 19:42:12.250 120 12719.15 91.38 55038.03 88888.00 2011-04-30 19:42:12.375 120 12719.17 91.40 55037.97 88888.00 2011-04-30 19:42:12.500 120 12719.17 91.45 55038.00 88888.00 2011-04-30 19:42:12.625 120 12719.15 91.50 55038.03 88888.00 2011-04-30 19:42:12.750 120 12719.15 91.55 55038.05 88888.00 2011-04-30 19:42:12.875 120 12719.15 91.55 55038.05 88888.00 2011-04-30 19:42:13.000 120 12719.10 91.55 55038.05 88888.00 2011-04-30 19:42:13.125 120 12719.02 91.58 55038.07 88888.00 2011-04-30 19:42:13.250 120 12718.92 91.55 55038.05 88888.00 2011-04-30 19:42:13.375 120 12718.95 91.60 55038.05 88888.00 2011-04-30 19:42:13.500 120 12718.90 91.70 55038.05 88888.00 2011-04-30 19:42:13.625 120 12718.90 91.72 55038.03 88888.00 2011-04-30 19:42:13.750 120 12718.95 91.72 55038.05 88888.00 2011-04-30 19:42:13.875 120 12718.85 91.78 55038.05 88888.00 2011-04-30 19:42:14.000 120 12718.83 91.78 55038.05 88888.00 2011-04-30 19:42:14.125 120 12718.88 91.83 55038.05 88888.00 2011-04-30 19:42:14.250 120 12718.83 91.83 55038.07 88888.00 2011-04-30 19:42:14.375 120 12718.80 91.85 55038.05 88888.00 2011-04-30 19:42:14.500 120 12718.67 91.88 55038.05 88888.00 2011-04-30 19:42:14.625 120 12718.65 91.88 55038.05 88888.00 2011-04-30 19:42:14.750 120 12718.65 91.90 55038.07 88888.00 2011-04-30 19:42:14.875 120 12718.65 91.95 55038.10 88888.00 2011-04-30 19:42:15.000 120 12718.62 91.97 55038.10 88888.00 2011-04-30 19:42:15.125 120 12718.62 92.00 55038.10 88888.00 2011-04-30 19:42:15.250 120 12718.60 92.03 55038.12 88888.00 2011-04-30 19:42:15.375 120 12718.58 92.05 55038.12 88888.00 2011-04-30 19:42:15.500 120 12718.55 92.05 55038.12 88888.00 2011-04-30 19:42:15.625 120 12718.45 92.12 55038.12 88888.00 2011-04-30 19:42:15.750 120 12718.42 92.15 55038.12 88888.00 2011-04-30 19:42:15.875 120 12718.42 92.20 55038.15 88888.00 2011-04-30 19:42:16.000 120 12718.42 92.22 55038.12 88888.00 2011-04-30 19:42:16.125 120 12718.35 92.28 55038.15 88888.00 2011-04-30 19:42:16.250 120 12718.23 92.28 55038.15 88888.00 2011-04-30 19:42:16.375 120 12718.27 92.30 55038.15 88888.00 2011-04-30 19:42:16.500 120 12718.27 92.33 55038.15 88888.00 2011-04-30 19:42:16.625 120 12718.17 92.33 55038.12 88888.00 2011-04-30 19:42:16.750 120 12718.12 92.35 55038.10 88888.00 2011-04-30 19:42:16.875 120 12718.08 92.40 55038.10 88888.00 2011-04-30 19:42:17.000 120 12718.05 92.45 55038.10 88888.00 2011-04-30 19:42:17.125 120 12717.98 92.47 55038.12 88888.00 2011-04-30 19:42:17.250 120 12717.90 92.47 55038.15 88888.00 2011-04-30 19:42:17.375 120 12717.90 92.50 55038.12 88888.00 2011-04-30 19:42:17.500 120 12717.92 92.55 55038.18 88888.00 2011-04-30 19:42:17.625 120 12717.88 92.62 55038.18 88888.00 2011-04-30 19:42:17.750 120 12717.77 92.65 55038.18 88888.00 2011-04-30 19:42:17.875 120 12717.77 92.67 55038.18 88888.00 2011-04-30 19:42:18.000 120 12717.80 92.70 55038.18 88888.00 2011-04-30 19:42:18.125 120 12717.77 92.72 55038.18 88888.00 2011-04-30 19:42:18.250 120 12717.70 92.78 55038.18 88888.00 2011-04-30 19:42:18.375 120 12717.73 92.78 55038.20 88888.00 2011-04-30 19:42:18.500 120 12717.65 92.83 55038.20 88888.00 2011-04-30 19:42:18.625 120 12717.60 92.80 55038.18 88888.00 2011-04-30 19:42:18.750 120 12717.58 92.83 55038.18 88888.00 2011-04-30 19:42:18.875 120 12717.55 92.90 55038.20 88888.00 2011-04-30 19:42:19.000 120 12717.50 92.92 55038.20 88888.00 2011-04-30 19:42:19.125 120 12717.45 92.90 55038.20 88888.00 2011-04-30 19:42:19.250 120 12717.38 92.92 55038.18 88888.00 2011-04-30 19:42:19.375 120 12717.33 92.95 55038.15 88888.00 2011-04-30 19:42:19.500 120 12717.35 93.05 55038.20 88888.00 2011-04-30 19:42:19.625 120 12717.38 93.08 55038.22 88888.00 2011-04-30 19:42:19.750 120 12717.35 93.15 55038.25 88888.00 2011-04-30 19:42:19.875 120 12717.30 93.15 55038.25 88888.00 2011-04-30 19:42:20.000 120 12717.23 93.17 55038.25 88888.00 2011-04-30 19:42:20.125 120 12717.17 93.22 55038.28 88888.00 2011-04-30 19:42:20.250 120 12717.05 93.25 55038.25 88888.00 2011-04-30 19:42:20.375 120 12717.08 93.22 55038.25 88888.00 2011-04-30 19:42:20.500 120 12717.08 93.25 55038.28 88888.00 2011-04-30 19:42:20.625 120 12717.10 93.28 55038.30 88888.00 2011-04-30 19:42:20.750 120 12717.05 93.33 55038.30 88888.00 2011-04-30 19:42:20.875 120 12717.05 93.38 55038.30 88888.00 2011-04-30 19:42:21.000 120 12717.05 93.35 55038.28 88888.00 2011-04-30 19:42:21.125 120 12717.02 93.38 55038.28 88888.00 2011-04-30 19:42:21.250 120 12716.92 93.45 55038.30 88888.00 2011-04-30 19:42:21.375 120 12716.85 93.47 55038.30 88888.00 2011-04-30 19:42:21.500 120 12716.77 93.53 55038.30 88888.00 2011-04-30 19:42:21.625 120 12716.75 93.55 55038.30 88888.00 2011-04-30 19:42:21.750 120 12716.77 93.55 55038.30 88888.00 2011-04-30 19:42:21.875 120 12716.75 93.58 55038.30 88888.00 2011-04-30 19:42:22.000 120 12716.73 93.58 55038.30 88888.00 2011-04-30 19:42:22.125 120 12716.73 93.60 55038.30 88888.00 2011-04-30 19:42:22.250 120 12716.70 93.60 55038.30 88888.00 2011-04-30 19:42:22.375 120 12716.75 93.67 55038.32 88888.00 2011-04-30 19:42:22.500 120 12716.67 93.72 55038.32 88888.00 2011-04-30 19:42:22.625 120 12716.58 93.72 55038.35 88888.00 2011-04-30 19:42:22.750 120 12716.58 93.70 55038.35 88888.00 2011-04-30 19:42:22.875 120 12716.55 93.70 55038.32 88888.00 2011-04-30 19:42:23.000 120 12716.50 93.72 55038.32 88888.00 2011-04-30 19:42:23.125 120 12716.48 93.80 55038.38 88888.00 2011-04-30 19:42:23.250 120 12716.48 93.83 55038.38 88888.00 2011-04-30 19:42:23.375 120 12716.50 93.83 55038.35 88888.00 2011-04-30 19:42:23.500 120 12716.48 93.83 55038.35 88888.00 2011-04-30 19:42:23.625 120 12716.48 93.85 55038.35 88888.00 2011-04-30 19:42:23.750 120 12716.42 93.88 55038.35 88888.00 2011-04-30 19:42:23.875 120 12716.35 93.88 55038.35 88888.00 2011-04-30 19:42:24.000 120 12716.33 93.92 55038.32 88888.00 2011-04-30 19:42:24.125 120 12716.35 93.97 55038.38 88888.00 2011-04-30 19:42:24.250 120 12716.33 93.95 55038.38 88888.00 2011-04-30 19:42:24.375 120 12716.35 93.97 55038.38 88888.00 2011-04-30 19:42:24.500 120 12716.27 94.03 55038.38 88888.00 2011-04-30 19:42:24.625 120 12716.23 94.08 55038.38 88888.00 2011-04-30 19:42:24.750 120 12716.17 94.08 55038.35 88888.00 2011-04-30 19:42:24.875 120 12716.15 94.05 55038.35 88888.00 2011-04-30 19:42:25.000 120 12716.17 94.05 55038.35 88888.00 2011-04-30 19:42:25.125 120 12716.17 94.05 55038.35 88888.00 2011-04-30 19:42:25.250 120 12716.17 94.08 55038.38 88888.00 2011-04-30 19:42:25.375 120 12716.17 94.12 55038.38 88888.00 2011-04-30 19:42:25.500 120 12716.12 94.15 55038.38 88888.00 2011-04-30 19:42:25.625 120 12716.08 94.15 55038.38 88888.00 2011-04-30 19:42:25.750 120 12716.12 94.17 55038.38 88888.00 2011-04-30 19:42:25.875 120 12716.10 94.20 55038.38 88888.00 2011-04-30 19:42:26.000 120 12716.15 94.20 55038.35 88888.00 2011-04-30 19:42:26.125 120 12716.15 94.22 55038.40 88888.00 2011-04-30 19:42:26.250 120 12716.10 94.22 55038.40 88888.00 2011-04-30 19:42:26.375 120 12716.05 94.30 55038.40 88888.00 2011-04-30 19:42:26.500 120 12716.02 94.28 55038.38 88888.00 2011-04-30 19:42:26.625 120 12716.02 94.30 55038.38 88888.00 2011-04-30 19:42:26.750 120 12716.02 94.30 55038.38 88888.00 2011-04-30 19:42:26.875 120 12716.00 94.33 55038.38 88888.00 2011-04-30 19:42:27.000 120 12716.02 94.33 55038.40 88888.00 2011-04-30 19:42:27.125 120 12716.02 94.33 55038.38 88888.00 2011-04-30 19:42:27.250 120 12716.02 94.38 55038.38 88888.00 2011-04-30 19:42:27.375 120 12716.10 94.40 55038.38 88888.00 2011-04-30 19:42:27.500 120 12716.08 94.35 55038.35 88888.00 2011-04-30 19:42:27.625 120 12716.05 94.35 55038.35 88888.00 2011-04-30 19:42:27.750 120 12716.02 94.33 55038.35 88888.00 2011-04-30 19:42:27.875 120 12716.00 94.38 55038.35 88888.00 2011-04-30 19:42:28.000 120 12715.98 94.45 55038.38 88888.00 2011-04-30 19:42:28.125 120 12716.02 94.47 55038.40 88888.00 2011-04-30 19:42:28.250 120 12715.98 94.45 55038.38 88888.00 2011-04-30 19:42:28.375 120 12715.90 94.42 55038.35 88888.00 2011-04-30 19:42:28.500 120 12715.92 94.45 55038.35 88888.00 2011-04-30 19:42:28.625 120 12716.00 94.47 55038.35 88888.00 2011-04-30 19:42:28.750 120 12716.00 94.47 55038.38 88888.00 2011-04-30 19:42:28.875 120 12715.98 94.45 55038.35 88888.00 2011-04-30 19:42:29.000 120 12716.05 94.47 55038.35 88888.00 2011-04-30 19:42:29.125 120 12716.08 94.47 55038.38 88888.00 2011-04-30 19:42:29.250 120 12715.98 94.47 55038.38 88888.00 2011-04-30 19:42:29.375 120 12715.98 94.50 55038.35 88888.00 2011-04-30 19:42:29.500 120 12715.98 94.47 55038.35 88888.00 2011-04-30 19:42:29.625 120 12715.98 94.50 55038.35 88888.00 2011-04-30 19:42:29.750 120 12715.98 94.47 55038.35 88888.00 2011-04-30 19:42:29.875 120 12715.98 94.47 55038.38 88888.00 2011-04-30 19:42:30.000 120 12715.98 94.45 55038.35 88888.00 2011-04-30 19:42:30.125 120 12715.92 94.45 55038.32 88888.00 2011-04-30 19:42:30.250 120 12715.90 94.45 55038.35 88888.00 2011-04-30 19:42:30.375 120 12715.92 94.50 55038.38 88888.00 2011-04-30 19:42:30.500 120 12715.92 94.47 55038.35 88888.00 2011-04-30 19:42:30.625 120 12715.92 94.47 55038.32 88888.00 2011-04-30 19:42:30.750 120 12715.88 94.47 55038.35 88888.00 2011-04-30 19:42:30.875 120 12715.90 94.47 55038.32 88888.00 2011-04-30 19:42:31.000 120 12715.95 94.47 55038.30 88888.00 2011-04-30 19:42:31.125 120 12715.95 94.47 55038.30 88888.00 2011-04-30 19:42:31.250 120 12715.95 94.47 55038.30 88888.00 2011-04-30 19:42:31.375 120 12715.98 94.47 55038.32 88888.00 2011-04-30 19:42:31.500 120 12715.95 94.47 55038.32 88888.00 2011-04-30 19:42:31.625 120 12715.92 94.47 55038.32 88888.00 2011-04-30 19:42:31.750 120 12715.98 94.45 55038.32 88888.00 2011-04-30 19:42:31.875 120 12716.00 94.42 55038.30 88888.00 2011-04-30 19:42:32.000 120 12716.02 94.42 55038.30 88888.00 2011-04-30 19:42:32.125 120 12716.00 94.42 55038.32 88888.00 2011-04-30 19:42:32.250 120 12715.98 94.42 55038.32 88888.00 2011-04-30 19:42:32.375 120 12716.00 94.42 55038.30 88888.00 2011-04-30 19:42:32.500 120 12716.00 94.42 55038.28 88888.00 2011-04-30 19:42:32.625 120 12716.02 94.42 55038.28 88888.00 2011-04-30 19:42:32.750 120 12716.02 94.42 55038.28 88888.00 2011-04-30 19:42:32.875 120 12716.00 94.42 55038.28 88888.00 2011-04-30 19:42:33.000 120 12715.98 94.40 55038.25 88888.00 2011-04-30 19:42:33.125 120 12715.95 94.42 55038.28 88888.00 2011-04-30 19:42:33.250 120 12716.00 94.40 55038.32 88888.00 2011-04-30 19:42:33.375 120 12716.10 94.40 55038.35 88888.00 2011-04-30 19:42:33.500 120 12716.15 94.38 55038.32 88888.00 2011-04-30 19:42:33.625 120 12716.08 94.35 55038.32 88888.00 2011-04-30 19:42:33.750 120 12716.02 94.33 55038.30 88888.00 2011-04-30 19:42:33.875 120 12716.05 94.35 55038.28 88888.00 2011-04-30 19:42:34.000 120 12716.08 94.35 55038.28 88888.00 2011-04-30 19:42:34.125 120 12716.05 94.33 55038.28 88888.00 2011-04-30 19:42:34.250 120 12716.02 94.28 55038.28 88888.00 2011-04-30 19:42:34.375 120 12716.05 94.33 55038.28 88888.00 2011-04-30 19:42:34.500 120 12716.05 94.33 55038.30 88888.00 2011-04-30 19:42:34.625 120 12716.08 94.33 55038.28 88888.00 2011-04-30 19:42:34.750 120 12716.08 94.28 55038.25 88888.00 2011-04-30 19:42:34.875 120 12716.12 94.28 55038.25 88888.00 2011-04-30 19:42:35.000 120 12716.20 94.28 55038.22 88888.00 2011-04-30 19:42:35.125 120 12716.30 94.30 55038.25 88888.00 2011-04-30 19:42:35.250 120 12716.27 94.30 55038.25 88888.00 2011-04-30 19:42:35.375 120 12716.20 94.28 55038.25 88888.00 2011-04-30 19:42:35.500 120 12716.15 94.25 55038.25 88888.00 2011-04-30 19:42:35.625 120 12716.23 94.22 55038.28 88888.00 2011-04-30 19:42:35.750 120 12716.30 94.25 55038.28 88888.00 2011-04-30 19:42:35.875 120 12716.27 94.25 55038.28 88888.00 2011-04-30 19:42:36.000 120 12716.27 94.20 55038.25 88888.00 2011-04-30 19:42:36.125 120 12716.20 94.22 55038.25 88888.00 2011-04-30 19:42:36.250 120 12716.15 94.22 55038.25 88888.00 2011-04-30 19:42:36.375 120 12716.20 94.20 55038.25 88888.00 2011-04-30 19:42:36.500 120 12716.17 94.12 55038.22 88888.00 2011-04-30 19:42:36.625 120 12716.15 94.12 55038.20 88888.00 2011-04-30 19:42:36.750 120 12716.15 94.12 55038.20 88888.00 2011-04-30 19:42:36.875 120 12716.17 94.15 55038.22 88888.00 2011-04-30 19:42:37.000 120 12716.17 94.15 55038.20 88888.00 2011-04-30 19:42:37.125 120 12716.23 94.12 55038.20 88888.00 2011-04-30 19:42:37.250 120 12716.25 94.10 55038.22 88888.00 2011-04-30 19:42:37.375 120 12716.27 94.10 55038.22 88888.00 2011-04-30 19:42:37.500 120 12716.25 94.10 55038.22 88888.00 2011-04-30 19:42:37.625 120 12716.20 94.12 55038.25 88888.00 2011-04-30 19:42:37.750 120 12716.17 94.10 55038.25 88888.00 2011-04-30 19:42:37.875 120 12716.23 94.12 55038.25 88888.00 2011-04-30 19:42:38.000 120 12716.27 94.08 55038.22 88888.00 2011-04-30 19:42:38.125 120 12716.27 94.08 55038.25 88888.00 2011-04-30 19:42:38.250 120 12716.23 94.03 55038.25 88888.00 2011-04-30 19:42:38.375 120 12716.15 94.03 55038.22 88888.00 2011-04-30 19:42:38.500 120 12716.10 93.97 55038.25 88888.00 2011-04-30 19:42:38.625 120 12716.12 93.95 55038.22 88888.00 2011-04-30 19:42:38.750 120 12716.15 94.00 55038.25 88888.00 2011-04-30 19:42:38.875 120 12716.20 94.00 55038.25 88888.00 2011-04-30 19:42:39.000 120 12716.20 94.00 55038.22 88888.00 2011-04-30 19:42:39.125 120 12716.17 93.97 55038.22 88888.00 2011-04-30 19:42:39.250 120 12716.12 93.95 55038.22 88888.00 2011-04-30 19:42:39.375 120 12716.15 93.97 55038.22 88888.00 2011-04-30 19:42:39.500 120 12716.20 93.95 55038.22 88888.00 2011-04-30 19:42:39.625 120 12716.25 93.90 55038.22 88888.00 2011-04-30 19:42:39.750 120 12716.23 93.88 55038.20 88888.00 2011-04-30 19:42:39.875 120 12716.20 93.92 55038.20 88888.00 2011-04-30 19:42:40.000 120 12716.23 93.92 55038.20 88888.00 2011-04-30 19:42:40.125 120 12716.27 93.92 55038.22 88888.00 2011-04-30 19:42:40.250 120 12716.23 93.88 55038.20 88888.00 2011-04-30 19:42:40.375 120 12716.23 93.85 55038.20 88888.00 2011-04-30 19:42:40.500 120 12716.20 93.85 55038.20 88888.00 2011-04-30 19:42:40.625 120 12716.27 93.90 55038.22 88888.00 2011-04-30 19:42:40.750 120 12716.27 93.92 55038.28 88888.00 2011-04-30 19:42:40.875 120 12716.25 93.92 55038.28 88888.00 2011-04-30 19:42:41.000 120 12716.20 93.85 55038.22 88888.00 2011-04-30 19:42:41.125 120 12716.23 93.88 55038.22 88888.00 2011-04-30 19:42:41.250 120 12716.27 93.90 55038.25 88888.00 2011-04-30 19:42:41.375 120 12716.27 93.83 55038.22 88888.00 2011-04-30 19:42:41.500 120 12716.30 93.80 55038.25 88888.00 2011-04-30 19:42:41.625 120 12716.33 93.80 55038.25 88888.00 2011-04-30 19:42:41.750 120 12716.33 93.83 55038.25 88888.00 2011-04-30 19:42:41.875 120 12716.38 93.85 55038.25 88888.00 2011-04-30 19:42:42.000 120 12716.40 93.85 55038.22 88888.00 2011-04-30 19:42:42.125 120 12716.38 93.85 55038.22 88888.00 2011-04-30 19:42:42.250 120 12716.30 93.83 55038.25 88888.00 2011-04-30 19:42:42.375 120 12716.27 93.83 55038.25 88888.00 2011-04-30 19:42:42.500 120 12716.30 93.85 55038.25 88888.00 2011-04-30 19:42:42.625 120 12716.30 93.85 55038.25 88888.00 2011-04-30 19:42:42.750 120 12716.33 93.88 55038.25 88888.00 2011-04-30 19:42:42.875 120 12716.33 93.88 55038.25 88888.00 2011-04-30 19:42:43.000 120 12716.30 93.85 55038.22 88888.00 2011-04-30 19:42:43.125 120 12716.25 93.83 55038.22 88888.00 2011-04-30 19:42:43.250 120 12716.23 93.83 55038.30 88888.00 2011-04-30 19:42:43.375 120 12716.30 93.83 55038.28 88888.00 2011-04-30 19:42:43.500 120 12716.30 93.85 55038.28 88888.00 2011-04-30 19:42:43.625 120 12716.25 93.83 55038.25 88888.00 2011-04-30 19:42:43.750 120 12716.17 93.80 55038.25 88888.00 2011-04-30 19:42:43.875 120 12716.23 93.80 55038.25 88888.00 2011-04-30 19:42:44.000 120 12716.23 93.80 55038.25 88888.00 2011-04-30 19:42:44.125 120 12716.25 93.85 55038.25 88888.00 2011-04-30 19:42:44.250 120 12716.17 93.80 55038.28 88888.00 2011-04-30 19:42:44.375 120 12716.12 93.80 55038.25 88888.00 2011-04-30 19:42:44.500 120 12716.10 93.80 55038.25 88888.00 2011-04-30 19:42:44.625 120 12716.10 93.83 55038.25 88888.00 2011-04-30 19:42:44.750 120 12716.17 93.83 55038.25 88888.00 2011-04-30 19:42:44.875 120 12716.20 93.78 55038.28 88888.00 2011-04-30 19:42:45.000 120 12716.15 93.80 55038.30 88888.00 2011-04-30 19:42:45.125 120 12716.15 93.83 55038.30 88888.00 2011-04-30 19:42:45.250 120 12716.23 93.83 55038.28 88888.00 2011-04-30 19:42:45.375 120 12716.27 93.78 55038.25 88888.00 2011-04-30 19:42:45.500 120 12716.20 93.80 55038.25 88888.00 2011-04-30 19:42:45.625 120 12716.17 93.83 55038.28 88888.00 2011-04-30 19:42:45.750 120 12716.17 93.85 55038.30 88888.00 2011-04-30 19:42:45.875 120 12716.12 93.85 55038.25 88888.00 2011-04-30 19:42:46.000 120 12716.10 93.80 55038.25 88888.00 2011-04-30 19:42:46.125 120 12716.12 93.80 55038.25 88888.00 2011-04-30 19:42:46.250 120 12716.15 93.80 55038.28 88888.00 2011-04-30 19:42:46.375 120 12716.12 93.80 55038.25 88888.00 2011-04-30 19:42:46.500 120 12716.12 93.83 55038.22 88888.00 2011-04-30 19:42:46.625 120 12716.12 93.85 55038.25 88888.00 2011-04-30 19:42:46.750 120 12716.15 93.85 55038.30 88888.00 2011-04-30 19:42:46.875 120 12716.12 93.85 55038.30 88888.00 2011-04-30 19:42:47.000 120 12716.20 93.83 55038.30 88888.00 2011-04-30 19:42:47.125 120 12716.20 93.83 55038.28 88888.00 2011-04-30 19:42:47.250 120 12716.10 93.85 55038.28 88888.00 2011-04-30 19:42:47.375 120 12716.08 93.85 55038.22 88888.00 2011-04-30 19:42:47.500 120 12716.08 93.83 55038.25 88888.00 2011-04-30 19:42:47.625 120 12716.08 93.85 55038.25 88888.00 2011-04-30 19:42:47.750 120 12716.12 93.83 55038.28 88888.00 2011-04-30 19:42:47.875 120 12716.08 93.83 55038.30 88888.00 2011-04-30 19:42:48.000 120 12716.10 93.85 55038.30 88888.00 2011-04-30 19:42:48.125 120 12716.08 93.85 55038.28 88888.00 2011-04-30 19:42:48.250 120 12716.08 93.78 55038.28 88888.00 2011-04-30 19:42:48.375 120 12716.10 93.83 55038.30 88888.00 2011-04-30 19:42:48.500 120 12716.17 93.85 55038.32 88888.00 2011-04-30 19:42:48.625 120 12716.17 93.85 55038.30 88888.00 2011-04-30 19:42:48.750 120 12716.10 93.88 55038.30 88888.00 2011-04-30 19:42:48.875 120 12716.05 93.88 55038.30 88888.00 2011-04-30 19:42:49.000 120 12716.05 93.88 55038.28 88888.00 2011-04-30 19:42:49.125 120 12716.05 93.85 55038.30 88888.00 2011-04-30 19:42:49.250 120 12716.02 93.88 55038.30 88888.00 2011-04-30 19:42:49.375 120 12716.02 93.90 55038.32 88888.00 2011-04-30 19:42:49.500 120 12716.02 93.90 55038.32 88888.00 2011-04-30 19:42:49.625 120 12716.02 93.90 55038.30 88888.00 2011-04-30 19:42:49.750 120 12716.02 93.85 55038.30 88888.00 2011-04-30 19:42:49.875 120 12716.00 93.88 55038.28 88888.00 2011-04-30 19:42:50.000 120 12716.08 93.88 55038.28 88888.00 2011-04-30 19:42:50.125 120 12716.12 93.88 55038.30 88888.00 2011-04-30 19:42:50.250 120 12716.10 93.88 55038.30 88888.00 2011-04-30 19:42:50.375 120 12716.10 93.90 55038.28 88888.00 2011-04-30 19:42:50.500 120 12716.10 93.90 55038.30 88888.00 2011-04-30 19:42:50.625 120 12716.12 93.95 55038.30 88888.00 2011-04-30 19:42:50.750 120 12716.10 93.95 55038.30 88888.00 2011-04-30 19:42:50.875 120 12716.05 93.95 55038.30 88888.00 2011-04-30 19:42:51.000 120 12716.05 93.97 55038.28 88888.00 2011-04-30 19:42:51.125 120 12716.12 93.97 55038.30 88888.00 2011-04-30 19:42:51.250 120 12716.10 94.00 55038.30 88888.00 2011-04-30 19:42:51.375 120 12716.15 94.03 55038.30 88888.00 2011-04-30 19:42:51.500 120 12716.10 94.03 55038.32 88888.00 2011-04-30 19:42:51.625 120 12716.08 94.03 55038.30 88888.00 2011-04-30 19:42:51.750 120 12716.12 94.03 55038.28 88888.00 2011-04-30 19:42:51.875 120 12716.15 94.00 55038.25 88888.00 2011-04-30 19:42:52.000 120 12716.15 93.97 55038.28 88888.00 2011-04-30 19:42:52.125 120 12716.10 94.03 55038.28 88888.00 2011-04-30 19:42:52.250 120 12716.08 94.05 55038.25 88888.00 2011-04-30 19:42:52.375 120 12716.12 94.10 55038.28 88888.00 2011-04-30 19:42:52.500 120 12716.05 94.08 55038.25 88888.00 2011-04-30 19:42:52.625 120 12716.05 94.05 55038.22 88888.00 2011-04-30 19:42:52.750 120 12716.05 94.08 55038.22 88888.00 2011-04-30 19:42:52.875 120 12716.15 94.10 55038.22 88888.00 2011-04-30 19:42:53.000 120 12716.17 94.12 55038.22 88888.00 2011-04-30 19:42:53.125 120 12716.17 94.15 55038.20 88888.00 2011-04-30 19:42:53.250 120 12716.12 94.15 55038.22 88888.00 2011-04-30 19:42:53.375 120 12716.10 94.20 55038.25 88888.00 2011-04-30 19:42:53.500 120 12716.05 94.20 55038.25 88888.00 2011-04-30 19:42:53.625 120 12716.10 94.17 55038.22 88888.00 2011-04-30 19:42:53.750 120 12716.15 94.20 55038.20 88888.00 2011-04-30 19:42:53.875 120 12716.20 94.22 55038.20 88888.00 2011-04-30 19:42:54.000 120 12716.20 94.22 55038.18 88888.00 2011-04-30 19:42:54.125 120 12716.30 94.25 55038.18 88888.00 2011-04-30 19:42:54.250 120 12716.27 94.28 55038.18 88888.00 2011-04-30 19:42:54.375 120 12716.30 94.30 55038.20 88888.00 2011-04-30 19:42:54.500 120 12716.33 94.35 55038.22 88888.00 2011-04-30 19:42:54.625 120 12716.33 94.35 55038.20 88888.00 2011-04-30 19:42:54.750 120 12716.30 94.35 55038.20 88888.00 2011-04-30 19:42:54.875 120 12716.25 94.35 55038.22 88888.00 2011-04-30 19:42:55.000 120 12716.33 94.38 55038.20 88888.00 2011-04-30 19:42:55.125 120 12716.27 94.38 55038.18 88888.00 2011-04-30 19:42:55.250 120 12716.20 94.38 55038.18 88888.00 2011-04-30 19:42:55.375 120 12716.27 94.38 55038.15 88888.00 2011-04-30 19:42:55.500 120 12716.33 94.40 55038.15 88888.00 2011-04-30 19:42:55.625 120 12716.33 94.47 55038.18 88888.00 2011-04-30 19:42:55.750 120 12716.35 94.47 55038.20 88888.00 2011-04-30 19:42:55.875 120 12716.40 94.50 55038.22 88888.00 2011-04-30 19:42:56.000 120 12716.40 94.50 55038.18 88888.00 2011-04-30 19:42:56.125 120 12716.38 94.47 55038.10 88888.00 2011-04-30 19:42:56.250 120 12716.35 94.50 55038.12 88888.00 2011-04-30 19:42:56.375 120 12716.45 94.55 55038.12 88888.00 2011-04-30 19:42:56.500 120 12716.48 94.58 55038.10 88888.00 2011-04-30 19:42:56.625 120 12716.42 94.58 55038.07 88888.00 2011-04-30 19:42:56.750 120 12716.45 94.58 55038.07 88888.00 2011-04-30 19:42:56.875 120 12716.50 94.62 55038.07 88888.00 2011-04-30 19:42:57.000 120 12716.52 94.65 55038.07 88888.00 2011-04-30 19:42:57.125 120 12716.58 94.65 55038.10 88888.00 2011-04-30 19:42:57.250 120 12716.55 94.67 55038.10 88888.00 2011-04-30 19:42:57.375 120 12716.55 94.72 55038.12 88888.00 2011-04-30 19:42:57.500 120 12716.52 94.75 55038.07 88888.00 2011-04-30 19:42:57.625 120 12716.58 94.78 55038.05 88888.00 2011-04-30 19:42:57.750 120 12716.60 94.78 55038.07 88888.00 2011-04-30 19:42:57.875 120 12716.62 94.83 55038.10 88888.00 2011-04-30 19:42:58.000 120 12716.62 94.85 55038.10 88888.00 2011-04-30 19:42:58.125 120 12716.70 94.85 55038.07 88888.00 2011-04-30 19:42:58.250 120 12716.67 94.85 55038.05 88888.00 2011-04-30 19:42:58.375 120 12716.67 94.90 55038.03 88888.00 2011-04-30 19:42:58.500 120 12716.60 94.90 55038.07 88888.00 2011-04-30 19:42:58.625 120 12716.55 94.92 55038.05 88888.00 2011-04-30 19:42:58.750 120 12716.58 95.00 55038.05 88888.00 2011-04-30 19:42:58.875 120 12716.62 95.05 55038.05 88888.00 2011-04-30 19:42:59.000 120 12716.67 95.08 55038.03 88888.00 2011-04-30 19:42:59.125 120 12716.62 95.05 55038.00 88888.00 2011-04-30 19:42:59.250 120 12716.62 95.05 55038.03 88888.00 2011-04-30 19:42:59.375 120 12716.70 95.08 55037.97 88888.00 2011-04-30 19:42:59.500 120 12716.73 95.15 55038.00 88888.00 2011-04-30 19:42:59.625 120 12716.67 95.17 55038.03 88888.00 2011-04-30 19:42:59.750 120 12716.62 95.20 55038.00 88888.00 2011-04-30 19:42:59.875 120 12716.62 95.22 55038.00 88888.00 2011-04-30 19:43:00.000 120 12716.67 95.25 55038.00 88888.00 2011-04-30 19:43:00.125 120 12716.73 95.28 55038.03 88888.00 2011-04-30 19:43:00.250 120 12716.67 95.28 55038.00 88888.00 2011-04-30 19:43:00.375 120 12716.73 95.30 55038.00 88888.00 2011-04-30 19:43:00.500 120 12716.73 95.33 55037.95 88888.00 2011-04-30 19:43:00.625 120 12716.77 95.35 55037.95 88888.00 2011-04-30 19:43:00.750 120 12716.85 95.35 55037.93 88888.00 2011-04-30 19:43:00.875 120 12716.83 95.45 55037.97 88888.00 2011-04-30 19:43:01.000 120 12716.83 95.47 55037.95 88888.00 2011-04-30 19:43:01.125 120 12716.77 95.50 55037.97 88888.00 2011-04-30 19:43:01.250 120 12716.70 95.50 55037.97 88888.00 2011-04-30 19:43:01.375 120 12716.75 95.58 55037.97 88888.00 2011-04-30 19:43:01.500 120 12716.77 95.62 55037.90 88888.00 2011-04-30 19:43:01.625 120 12716.77 95.62 55037.88 88888.00 2011-04-30 19:43:01.750 120 12716.73 95.60 55037.90 88888.00 2011-04-30 19:43:01.875 120 12716.77 95.67 55037.93 88888.00 2011-04-30 19:43:02.000 120 12716.85 95.72 55037.93 88888.00 2011-04-30 19:43:02.125 120 12716.83 95.75 55037.95 88888.00 2011-04-30 19:43:02.250 120 12716.80 95.70 55037.95 88888.00 2011-04-30 19:43:02.375 120 12716.83 95.75 55037.95 88888.00 2011-04-30 19:43:02.500 120 12716.85 95.78 55037.97 88888.00 2011-04-30 19:43:02.625 120 12716.85 95.83 55037.95 88888.00 2011-04-30 19:43:02.750 120 12716.83 95.85 55037.95 88888.00 2011-04-30 19:43:02.875 120 12716.83 95.92 55037.93 88888.00 2011-04-30 19:43:03.000 120 12716.83 95.95 55037.88 88888.00 2011-04-30 19:43:03.125 120 12716.83 95.95 55037.90 88888.00 2011-04-30 19:43:03.250 120 12716.83 95.97 55037.88 88888.00 2011-04-30 19:43:03.375 120 12716.88 96.03 55037.90 88888.00 2011-04-30 19:43:03.500 120 12716.88 96.05 55037.90 88888.00 2011-04-30 19:43:03.625 120 12716.85 96.08 55037.88 88888.00 2011-04-30 19:43:03.750 120 12716.85 96.10 55037.88 88888.00 2011-04-30 19:43:03.875 120 12716.85 96.15 55037.90 88888.00 2011-04-30 19:43:04.000 120 12716.85 96.22 55037.88 88888.00 2011-04-30 19:43:04.125 120 12716.83 96.22 55037.88 88888.00 2011-04-30 19:43:04.250 120 12716.80 96.22 55037.85 88888.00 2011-04-30 19:43:04.375 120 12716.85 96.22 55037.82 88888.00 2011-04-30 19:43:04.500 120 12716.90 96.28 55037.85 88888.00 2011-04-30 19:43:04.625 120 12716.92 96.35 55037.88 88888.00 2011-04-30 19:43:04.750 120 12716.90 96.40 55037.90 88888.00 2011-04-30 19:43:04.875 120 12716.85 96.42 55037.85 88888.00 2011-04-30 19:43:05.000 120 12716.83 96.40 55037.82 88888.00 2011-04-30 19:43:05.125 120 12716.85 96.42 55037.88 88888.00 2011-04-30 19:43:05.250 120 12716.90 96.47 55037.88 88888.00 2011-04-30 19:43:05.375 120 12716.92 96.53 55037.90 88888.00 2011-04-30 19:43:05.500 120 12716.90 96.58 55037.90 88888.00 2011-04-30 19:43:05.625 120 12716.90 96.55 55037.82 88888.00 2011-04-30 19:43:05.750 120 12716.90 96.60 55037.85 88888.00 2011-04-30 19:43:05.875 120 12716.83 96.60 55037.88 88888.00 2011-04-30 19:43:06.000 120 12716.88 96.67 55037.90 88888.00 2011-04-30 19:43:06.125 120 12716.90 96.70 55037.88 88888.00 2011-04-30 19:43:06.250 120 12716.90 96.72 55037.85 88888.00 2011-04-30 19:43:06.375 120 12716.88 96.78 55037.80 88888.00 2011-04-30 19:43:06.500 120 12716.85 96.80 55037.82 88888.00 2011-04-30 19:43:06.625 120 12716.83 96.80 55037.82 88888.00 2011-04-30 19:43:06.750 120 12716.83 96.83 55037.85 88888.00 2011-04-30 19:43:06.875 120 12716.80 96.85 55037.88 88888.00 2011-04-30 19:43:07.000 120 12716.85 96.92 55037.88 88888.00 2011-04-30 19:43:07.125 120 12716.88 96.92 55037.85 88888.00 2011-04-30 19:43:07.250 120 12716.85 96.92 55037.82 88888.00 2011-04-30 19:43:07.375 120 12716.83 96.90 55037.82 88888.00 2011-04-30 19:43:07.500 120 12716.83 96.97 55037.82 88888.00 2011-04-30 19:43:07.625 120 12716.80 97.00 55037.85 88888.00 2011-04-30 19:43:07.750 120 12716.80 97.05 55037.82 88888.00 2011-04-30 19:43:07.875 120 12716.85 97.05 55037.80 88888.00 2011-04-30 19:43:08.000 120 12716.88 97.08 55037.82 88888.00 2011-04-30 19:43:08.125 120 12716.85 97.10 55037.80 88888.00 2011-04-30 19:43:08.250 120 12716.80 97.12 55037.85 88888.00 2011-04-30 19:43:08.375 120 12716.85 97.17 55037.85 88888.00 2011-04-30 19:43:08.500 120 12716.85 97.15 55037.88 88888.00 2011-04-30 19:43:08.625 120 12716.77 97.20 55037.85 88888.00 2011-04-30 19:43:08.750 120 12716.75 97.22 55037.82 88888.00 2011-04-30 19:43:08.875 120 12716.75 97.22 55037.85 88888.00 2011-04-30 19:43:09.000 120 12716.80 97.28 55037.85 88888.00 2011-04-30 19:43:09.125 120 12716.80 97.30 55037.85 88888.00 2011-04-30 19:43:09.250 120 12716.77 97.28 55037.88 88888.00 2011-04-30 19:43:09.375 120 12716.75 97.28 55037.85 88888.00 2011-04-30 19:43:09.500 120 12716.73 97.35 55037.88 88888.00 2011-04-30 19:43:09.625 120 12716.67 97.38 55037.88 88888.00 2011-04-30 19:43:09.750 120 12716.62 97.35 55037.88 88888.00 2011-04-30 19:43:09.875 120 12716.62 97.38 55037.88 88888.00 2011-04-30 19:43:10.000 120 12716.60 97.40 55037.85 88888.00 2011-04-30 19:43:10.125 120 12716.58 97.45 55037.88 88888.00 2011-04-30 19:43:10.250 120 12716.55 97.45 55037.90 88888.00 2011-04-30 19:43:10.375 120 12716.55 97.47 55037.88 88888.00 2011-04-30 19:43:10.500 120 12716.58 97.53 55037.85 88888.00 2011-04-30 19:43:10.625 120 12716.58 97.53 55037.82 88888.00 2011-04-30 19:43:10.750 120 12716.55 97.50 55037.82 88888.00 2011-04-30 19:43:10.875 120 12716.55 97.55 55037.85 88888.00 2011-04-30 19:43:11.000 120 12716.50 97.55 55037.88 88888.00 2011-04-30 19:43:11.125 120 12716.58 97.58 55037.93 88888.00 2011-04-30 19:43:11.250 120 12716.55 97.58 55037.90 88888.00 2011-04-30 19:43:11.375 120 12716.58 97.60 55037.90 88888.00 2011-04-30 19:43:11.500 120 12716.67 97.60 55037.88 88888.00 2011-04-30 19:43:11.625 120 12716.65 97.60 55037.90 88888.00 2011-04-30 19:43:11.750 120 12716.60 97.62 55037.90 88888.00 2011-04-30 19:43:11.875 120 12716.60 97.65 55037.90 88888.00 2011-04-30 19:43:12.000 120 12716.55 97.67 55037.93 88888.00 2011-04-30 19:43:12.125 120 12716.58 97.70 55037.95 88888.00 2011-04-30 19:43:12.250 120 12716.50 97.67 55037.95 88888.00 2011-04-30 19:43:12.375 120 12716.45 97.65 55037.95 88888.00 2011-04-30 19:43:12.500 120 12716.40 97.70 55037.97 88888.00 2011-04-30 19:43:12.625 120 12716.35 97.70 55037.90 88888.00 2011-04-30 19:43:12.750 120 12716.35 97.70 55037.93 88888.00 2011-04-30 19:43:12.875 120 12716.42 97.70 55037.97 88888.00 2011-04-30 19:43:13.000 120 12716.38 97.70 55037.97 88888.00 2011-04-30 19:43:13.125 120 12716.30 97.70 55037.95 88888.00 2011-04-30 19:43:13.250 120 12716.27 97.70 55037.97 88888.00 2011-04-30 19:43:13.375 120 12716.27 97.72 55037.97 88888.00 2011-04-30 19:43:13.500 120 12716.27 97.72 55037.97 88888.00 2011-04-30 19:43:13.625 120 12716.27 97.70 55037.95 88888.00 2011-04-30 19:43:13.750 120 12716.25 97.72 55038.00 88888.00 2011-04-30 19:43:13.875 120 12716.20 97.70 55038.00 88888.00 2011-04-30 19:43:14.000 120 12716.27 97.65 55038.00 88888.00 2011-04-30 19:43:14.125 120 12716.33 97.67 55038.00 88888.00 2011-04-30 19:43:14.250 120 12716.27 97.67 55038.05 88888.00 2011-04-30 19:43:14.375 120 12716.25 97.67 55038.03 88888.00 2011-04-30 19:43:14.500 120 12716.17 97.67 55038.05 88888.00 2011-04-30 19:43:14.625 120 12716.10 97.65 55038.05 88888.00 2011-04-30 19:43:14.750 120 12716.08 97.65 55038.03 88888.00 2011-04-30 19:43:14.875 120 12716.10 97.70 55038.05 88888.00 2011-04-30 19:43:15.000 120 12716.08 97.70 55038.05 88888.00 2011-04-30 19:43:15.125 120 12716.08 97.65 55038.05 88888.00 2011-04-30 19:43:15.250 120 12716.08 97.65 55038.07 88888.00 2011-04-30 19:43:15.375 120 12716.08 97.62 55038.07 88888.00 2011-04-30 19:43:15.500 120 12716.00 97.62 55038.07 88888.00 2011-04-30 19:43:15.625 120 12716.00 97.65 55038.10 88888.00 2011-04-30 19:43:15.750 120 12715.98 97.62 55038.10 88888.00 2011-04-30 19:43:15.875 120 12715.95 97.62 55038.10 88888.00 2011-04-30 19:43:16.000 120 12715.92 97.62 55038.10 88888.00 2011-04-30 19:43:16.125 120 12715.92 97.60 55038.10 88888.00 2011-04-30 19:43:16.250 120 12715.95 97.60 55038.15 88888.00 2011-04-30 19:43:16.375 120 12715.98 97.62 55038.18 88888.00 2011-04-30 19:43:16.500 120 12715.92 97.60 55038.15 88888.00 2011-04-30 19:43:16.625 120 12715.80 97.58 55038.15 88888.00 2011-04-30 19:43:16.750 120 12715.73 97.55 55038.15 88888.00 2011-04-30 19:43:16.875 120 12715.67 97.55 55038.15 88888.00 2011-04-30 19:43:17.000 120 12715.70 97.58 55038.18 88888.00 2011-04-30 19:43:17.125 120 12715.73 97.55 55038.20 88888.00 2011-04-30 19:43:17.250 120 12715.70 97.55 55038.22 88888.00 2011-04-30 19:43:17.375 120 12715.70 97.58 55038.22 88888.00 2011-04-30 19:43:17.500 120 12715.65 97.53 55038.22 88888.00 2011-04-30 19:43:17.625 120 12715.65 97.53 55038.22 88888.00 2011-04-30 19:43:17.750 120 12715.73 97.53 55038.25 88888.00 2011-04-30 19:43:17.875 120 12715.67 97.50 55038.30 88888.00 2011-04-30 19:43:18.000 120 12715.60 97.47 55038.28 88888.00 2011-04-30 19:43:18.125 120 12715.65 97.50 55038.25 88888.00 2011-04-30 19:43:18.250 120 12715.62 97.47 55038.25 88888.00 2011-04-30 19:43:18.375 120 12715.70 97.50 55038.25 88888.00 2011-04-30 19:43:18.500 120 12715.67 97.50 55038.25 88888.00 2011-04-30 19:43:18.625 120 12715.58 97.45 55038.22 88888.00 2011-04-30 19:43:18.750 120 12715.50 97.45 55038.25 88888.00 2011-04-30 19:43:18.875 120 12715.48 97.42 55038.30 88888.00 2011-04-30 19:43:19.000 120 12715.48 97.42 55038.28 88888.00 2011-04-30 19:43:19.125 120 12715.45 97.45 55038.30 88888.00 2011-04-30 19:43:19.250 120 12715.38 97.42 55038.30 88888.00 2011-04-30 19:43:19.375 120 12715.42 97.40 55038.32 88888.00 2011-04-30 19:43:19.500 120 12715.45 97.40 55038.32 88888.00 2011-04-30 19:43:19.625 120 12715.48 97.38 55038.32 88888.00 2011-04-30 19:43:19.750 120 12715.38 97.38 55038.32 88888.00 2011-04-30 19:43:19.875 120 12715.25 97.40 55038.35 88888.00 2011-04-30 19:43:20.000 120 12715.23 97.38 55038.32 88888.00 2011-04-30 19:43:20.125 120 12715.25 97.38 55038.35 88888.00 2011-04-30 19:43:20.250 120 12715.25 97.38 55038.40 88888.00 2011-04-30 19:43:20.375 120 12715.25 97.42 55038.38 88888.00 2011-04-30 19:43:20.500 120 12715.27 97.40 55038.40 88888.00 2011-04-30 19:43:20.625 120 12715.23 97.40 55038.40 88888.00 2011-04-30 19:43:20.750 120 12715.08 97.38 55038.38 88888.00 2011-04-30 19:43:20.875 120 12715.10 97.35 55038.40 88888.00 2011-04-30 19:43:21.000 120 12715.12 97.33 55038.40 88888.00 2011-04-30 19:43:21.125 120 12715.12 97.35 55038.40 88888.00 2011-04-30 19:43:21.250 120 12715.12 97.35 55038.40 88888.00 2011-04-30 19:43:21.375 120 12715.17 97.33 55038.40 88888.00 2011-04-30 19:43:21.500 120 12715.15 97.30 55038.43 88888.00 2011-04-30 19:43:21.625 120 12715.17 97.33 55038.43 88888.00 2011-04-30 19:43:21.750 120 12715.15 97.33 55038.43 88888.00 2011-04-30 19:43:21.875 120 12715.08 97.33 55038.43 88888.00 2011-04-30 19:43:22.000 120 12715.02 97.30 55038.43 88888.00 2011-04-30 19:43:22.125 120 12715.12 97.30 55038.43 88888.00 2011-04-30 19:43:22.250 120 12715.08 97.28 55038.47 88888.00 2011-04-30 19:43:22.375 120 12715.02 97.28 55038.45 88888.00 2011-04-30 19:43:22.500 120 12714.98 97.22 55038.43 88888.00 2011-04-30 19:43:22.625 120 12715.02 97.28 55038.45 88888.00 2011-04-30 19:43:22.750 120 12715.02 97.33 55038.47 88888.00 2011-04-30 19:43:22.875 120 12714.95 97.30 55038.47 88888.00 2011-04-30 19:43:23.000 120 12714.90 97.30 55038.50 88888.00 2011-04-30 19:43:23.125 120 12714.95 97.25 55038.50 88888.00 2011-04-30 19:43:23.250 120 12714.90 97.25 55038.53 88888.00 2011-04-30 19:43:23.375 120 12714.92 97.28 55038.55 88888.00 2011-04-30 19:43:23.500 120 12714.92 97.33 55038.55 88888.00 2011-04-30 19:43:23.625 120 12715.00 97.33 55038.53 88888.00 2011-04-30 19:43:23.750 120 12714.98 97.30 55038.53 88888.00 2011-04-30 19:43:23.875 120 12714.95 97.28 55038.55 88888.00 2011-04-30 19:43:24.000 120 12714.85 97.28 55038.55 88888.00 2011-04-30 19:43:24.125 120 12714.90 97.30 55038.57 88888.00 2011-04-30 19:43:24.250 120 12714.92 97.22 55038.57 88888.00 2011-04-30 19:43:24.375 120 12714.98 97.22 55038.57 88888.00 2011-04-30 19:43:24.500 120 12714.98 97.25 55038.57 88888.00 2011-04-30 19:43:24.625 120 12714.98 97.28 55038.57 88888.00 2011-04-30 19:43:24.750 120 12714.90 97.22 55038.55 88888.00 2011-04-30 19:43:24.875 120 12714.90 97.25 55038.55 88888.00 2011-04-30 19:43:25.000 120 12714.90 97.28 55038.55 88888.00 2011-04-30 19:43:25.125 120 12714.88 97.25 55038.57 88888.00 2011-04-30 19:43:25.250 120 12714.85 97.20 55038.57 88888.00 2011-04-30 19:43:25.375 120 12714.88 97.22 55038.57 88888.00 2011-04-30 19:43:25.500 120 12714.88 97.22 55038.57 88888.00 2011-04-30 19:43:25.625 120 12714.95 97.25 55038.62 88888.00 2011-04-30 19:43:25.750 120 12714.98 97.22 55038.60 88888.00 2011-04-30 19:43:25.875 120 12714.98 97.15 55038.57 88888.00 2011-04-30 19:43:26.000 120 12714.95 97.17 55038.60 88888.00 2011-04-30 19:43:26.125 120 12714.98 97.22 55038.62 88888.00 2011-04-30 19:43:26.250 120 12715.00 97.22 55038.62 88888.00 2011-04-30 19:43:26.375 120 12714.95 97.22 55038.62 88888.00 2011-04-30 19:43:26.500 120 12714.85 97.22 55038.62 88888.00 2011-04-30 19:43:26.625 120 12714.90 97.22 55038.65 88888.00 2011-04-30 19:43:26.750 120 12714.98 97.25 55038.65 88888.00 2011-04-30 19:43:26.875 120 12714.98 97.22 55038.65 88888.00 2011-04-30 19:43:27.000 120 12714.90 97.20 55038.62 88888.00 2011-04-30 19:43:27.125 120 12714.85 97.20 55038.65 88888.00 2011-04-30 19:43:27.250 120 12714.85 97.17 55038.68 88888.00 2011-04-30 19:43:27.375 120 12714.92 97.20 55038.70 88888.00 2011-04-30 19:43:27.500 120 12714.95 97.20 55038.68 88888.00 2011-04-30 19:43:27.625 120 12714.90 97.20 55038.68 88888.00 2011-04-30 19:43:27.750 120 12714.85 97.17 55038.68 88888.00 2011-04-30 19:43:27.875 120 12714.90 97.12 55038.72 88888.00 2011-04-30 19:43:28.000 120 12715.00 97.17 55038.72 88888.00 2011-04-30 19:43:28.125 120 12715.02 97.17 55038.72 88888.00 2011-04-30 19:43:28.250 120 12714.92 97.15 55038.70 88888.00 2011-04-30 19:43:28.375 120 12714.95 97.17 55038.72 88888.00 2011-04-30 19:43:28.500 120 12714.95 97.20 55038.75 88888.00 2011-04-30 19:43:28.625 120 12714.90 97.17 55038.72 88888.00 2011-04-30 19:43:28.750 120 12714.80 97.15 55038.72 88888.00 2011-04-30 19:43:28.875 120 12714.83 97.12 55038.75 88888.00 2011-04-30 19:43:29.000 120 12714.88 97.12 55038.75 88888.00 2011-04-30 19:43:29.125 120 12714.90 97.12 55038.78 88888.00 2011-04-30 19:43:29.250 120 12714.88 97.10 55038.78 88888.00 2011-04-30 19:43:29.375 120 12714.85 97.10 55038.78 88888.00 2011-04-30 19:43:29.500 120 12714.88 97.10 55038.78 88888.00 2011-04-30 19:43:29.625 120 12714.88 97.12 55038.80 88888.00 2011-04-30 19:43:29.750 120 12714.90 97.12 55038.80 88888.00 2011-04-30 19:43:29.875 120 12714.90 97.08 55038.82 88888.00 2011-04-30 19:43:30.000 120 12714.92 97.08 55038.80 88888.00 2011-04-30 19:43:30.125 120 12714.90 97.05 55038.85 88888.00 2011-04-30 19:43:30.250 120 12714.80 97.08 55038.85 88888.00 2011-04-30 19:43:30.375 120 12714.77 97.03 55038.85 88888.00 2011-04-30 19:43:30.500 120 12714.80 97.00 55038.85 88888.00 2011-04-30 19:43:30.625 120 12714.85 96.97 55038.82 88888.00 2011-04-30 19:43:30.750 120 12714.83 96.95 55038.82 88888.00 2011-04-30 19:43:30.875 120 12714.88 96.97 55038.85 88888.00 2011-04-30 19:43:31.000 120 12714.95 96.97 55038.85 88888.00 2011-04-30 19:43:31.125 120 12714.92 96.97 55038.90 88888.00 2011-04-30 19:43:31.250 120 12714.88 96.95 55038.90 88888.00 2011-04-30 19:43:31.375 120 12714.92 96.95 55038.90 88888.00 2011-04-30 19:43:31.500 120 12714.95 96.92 55038.90 88888.00 2011-04-30 19:43:31.625 120 12714.98 96.92 55038.93 88888.00 2011-04-30 19:43:31.750 120 12714.98 96.88 55038.93 88888.00 2011-04-30 19:43:31.875 120 12714.98 96.90 55038.93 88888.00 2011-04-30 19:43:32.000 120 12715.00 96.88 55038.95 88888.00 2011-04-30 19:43:32.125 120 12715.02 96.85 55038.95 88888.00 2011-04-30 19:43:32.250 120 12714.98 96.85 55038.95 88888.00 2011-04-30 19:43:32.375 120 12714.98 96.88 55038.95 88888.00 2011-04-30 19:43:32.500 120 12714.95 96.85 55038.97 88888.00 2011-04-30 19:43:32.625 120 12714.92 96.83 55039.00 88888.00 2011-04-30 19:43:32.750 120 12714.88 96.83 55039.05 88888.00 2011-04-30 19:43:32.875 120 12714.95 96.80 55039.05 88888.00 2011-04-30 19:43:33.000 120 12714.92 96.80 55039.03 88888.00 2011-04-30 19:43:33.125 120 12714.92 96.75 55039.03 88888.00 2011-04-30 19:43:33.250 120 12714.90 96.70 55039.03 88888.00 2011-04-30 19:43:33.375 120 12714.90 96.72 55039.05 88888.00 2011-04-30 19:43:33.500 120 12714.90 96.70 55039.05 88888.00 2011-04-30 19:43:33.625 120 12714.90 96.67 55039.05 88888.00 2011-04-30 19:43:33.750 120 12714.88 96.67 55039.05 88888.00 2011-04-30 19:43:33.875 120 12714.92 96.67 55039.07 88888.00 2011-04-30 19:43:34.000 120 12714.90 96.62 55039.07 88888.00 2011-04-30 19:43:34.125 120 12714.88 96.60 55039.07 88888.00 2011-04-30 19:43:34.250 120 12714.88 96.55 55039.10 88888.00 2011-04-30 19:43:34.375 120 12714.90 96.50 55039.10 88888.00 2011-04-30 19:43:34.500 120 12714.83 96.50 55039.12 88888.00 2011-04-30 19:43:34.625 120 12714.83 96.53 55039.15 88888.00 2011-04-30 19:43:34.750 120 12714.80 96.47 55039.12 88888.00 2011-04-30 19:43:34.875 120 12714.75 96.45 55039.18 88888.00 2011-04-30 19:43:35.000 120 12714.75 96.42 55039.15 88888.00 2011-04-30 19:43:35.125 120 12714.77 96.40 55039.15 88888.00 2011-04-30 19:43:35.250 120 12714.70 96.35 55039.15 88888.00 2011-04-30 19:43:35.375 120 12714.67 96.35 55039.18 88888.00 2011-04-30 19:43:35.500 120 12714.67 96.30 55039.18 88888.00 2011-04-30 19:43:35.625 120 12714.70 96.28 55039.18 88888.00 2011-04-30 19:43:35.750 120 12714.67 96.22 55039.20 88888.00 2011-04-30 19:43:35.875 120 12714.77 96.22 55039.20 88888.00 2011-04-30 19:43:36.000 120 12714.77 96.20 55039.22 88888.00 2011-04-30 19:43:36.125 120 12714.67 96.17 55039.28 88888.00 2011-04-30 19:43:36.250 120 12714.67 96.12 55039.28 88888.00 2011-04-30 19:43:36.375 120 12714.70 96.10 55039.28 88888.00 2011-04-30 19:43:36.500 120 12714.67 96.08 55039.28 88888.00 2011-04-30 19:43:36.625 120 12714.65 96.05 55039.28 88888.00 2011-04-30 19:43:36.750 120 12714.67 96.03 55039.30 88888.00 2011-04-30 19:43:36.875 120 12714.62 96.03 55039.35 88888.00 2011-04-30 19:43:37.000 120 12714.60 96.00 55039.38 88888.00 2011-04-30 19:43:37.125 120 12714.62 96.00 55039.40 88888.00 2011-04-30 19:43:37.250 120 12714.60 95.95 55039.40 88888.00 2011-04-30 19:43:37.375 120 12714.60 95.90 55039.38 88888.00 2011-04-30 19:43:37.500 120 12714.58 95.83 55039.38 88888.00 2011-04-30 19:43:37.625 120 12714.55 95.78 55039.38 88888.00 2011-04-30 19:43:37.750 120 12714.58 95.75 55039.40 88888.00 2011-04-30 19:43:37.875 120 12714.60 95.72 55039.43 88888.00 2011-04-30 19:43:38.000 120 12714.58 95.70 55039.43 88888.00 2011-04-30 19:43:38.125 120 12714.55 95.65 55039.45 88888.00 2011-04-30 19:43:38.250 120 12714.48 95.58 55039.47 88888.00 2011-04-30 19:43:38.375 120 12714.48 95.58 55039.47 88888.00 2011-04-30 19:43:38.500 120 12714.50 95.58 55039.47 88888.00 2011-04-30 19:43:38.625 120 12714.45 95.50 55039.47 88888.00 2011-04-30 19:43:38.750 120 12714.45 95.45 55039.47 88888.00 2011-04-30 19:43:38.875 120 12714.45 95.45 55039.50 88888.00 2011-04-30 19:43:39.000 120 12714.42 95.42 55039.53 88888.00 2011-04-30 19:43:39.125 120 12714.38 95.38 55039.55 88888.00 2011-04-30 19:43:39.250 120 12714.40 95.33 55039.55 88888.00 2011-04-30 19:43:39.375 120 12714.40 95.33 55039.57 88888.00 2011-04-30 19:43:39.500 120 12714.42 95.28 55039.60 88888.00 2011-04-30 19:43:39.625 120 12714.42 95.22 55039.60 88888.00 2011-04-30 19:43:39.750 120 12714.45 95.17 55039.57 88888.00 2011-04-30 19:43:39.875 120 12714.42 95.20 55039.60 88888.00 2011-04-30 19:43:40.000 120 12714.33 95.12 55039.60 88888.00 2011-04-30 19:43:40.125 120 12714.27 95.10 55039.60 88888.00 2011-04-30 19:43:40.250 120 12714.23 95.03 55039.60 88888.00 2011-04-30 19:43:40.375 120 12714.25 95.03 55039.60 88888.00 2011-04-30 19:43:40.500 120 12714.30 95.03 55039.68 88888.00 2011-04-30 19:43:40.625 120 12714.35 95.00 55039.70 88888.00 2011-04-30 19:43:40.750 120 12714.27 94.88 55039.70 88888.00 2011-04-30 19:43:40.875 120 12714.23 94.88 55039.70 88888.00 2011-04-30 19:43:41.000 120 12714.25 94.85 55039.72 88888.00 2011-04-30 19:43:41.125 120 12714.20 94.80 55039.75 88888.00 2011-04-30 19:43:41.250 120 12714.12 94.75 55039.78 88888.00 2011-04-30 19:43:41.375 120 12714.17 94.72 55039.78 88888.00 2011-04-30 19:43:41.500 120 12714.20 94.70 55039.78 88888.00 2011-04-30 19:43:41.625 120 12714.17 94.65 55039.80 88888.00 2011-04-30 19:43:41.750 120 12714.12 94.60 55039.78 88888.00 2011-04-30 19:43:41.875 120 12714.08 94.55 55039.80 88888.00 2011-04-30 19:43:42.000 120 12714.05 94.50 55039.85 88888.00 2011-04-30 19:43:42.125 120 12714.05 94.50 55039.90 88888.00 2011-04-30 19:43:42.250 120 12714.00 94.42 55039.90 88888.00 2011-04-30 19:43:42.375 120 12714.00 94.40 55039.88 88888.00 2011-04-30 19:43:42.500 120 12714.02 94.38 55039.85 88888.00 2011-04-30 19:43:42.625 120 12714.00 94.35 55039.93 88888.00 2011-04-30 19:43:42.750 120 12714.00 94.33 55039.95 88888.00 2011-04-30 19:43:42.875 120 12714.02 94.28 55039.93 88888.00 2011-04-30 19:43:43.000 120 12713.95 94.20 55039.90 88888.00 2011-04-30 19:43:43.125 120 12713.88 94.15 55039.93 88888.00 2011-04-30 19:43:43.250 120 12713.80 94.12 55039.95 88888.00 2011-04-30 19:43:43.375 120 12713.80 94.10 55039.97 88888.00 2011-04-30 19:43:43.500 120 12713.85 94.05 55039.97 88888.00 2011-04-30 19:43:43.625 120 12713.88 94.03 55039.97 88888.00 2011-04-30 19:43:43.750 120 12713.88 94.00 55039.97 88888.00 2011-04-30 19:43:43.875 120 12713.85 93.97 55040.00 88888.00 2011-04-30 19:43:44.000 120 12713.80 93.95 55040.03 88888.00 2011-04-30 19:43:44.125 120 12713.75 93.95 55040.07 88888.00 2011-04-30 19:43:44.250 120 12713.70 93.88 55040.05 88888.00 2011-04-30 19:43:44.375 120 12713.70 93.85 55040.05 88888.00 2011-04-30 19:43:44.500 120 12713.73 93.85 55040.07 88888.00 2011-04-30 19:43:44.625 120 12713.77 93.83 55040.10 88888.00 2011-04-30 19:43:44.750 120 12713.73 93.80 55040.07 88888.00 2011-04-30 19:43:44.875 120 12713.65 93.72 55040.07 88888.00 2011-04-30 19:43:45.000 120 12713.62 93.75 55040.05 88888.00 2011-04-30 19:43:45.125 120 12713.62 93.70 55040.07 88888.00 2011-04-30 19:43:45.250 120 12713.58 93.70 55040.12 88888.00 2011-04-30 19:43:45.375 120 12713.58 93.70 55040.15 88888.00 2011-04-30 19:43:45.500 120 12713.55 93.62 55040.15 88888.00 2011-04-30 19:43:45.625 120 12713.52 93.60 55040.15 88888.00 2011-04-30 19:43:45.750 120 12713.52 93.60 55040.18 88888.00 2011-04-30 19:43:45.875 120 12713.50 93.62 55040.20 88888.00 2011-04-30 19:43:46.000 120 12713.52 93.60 55040.20 88888.00 2011-04-30 19:43:46.125 120 12713.50 93.58 55040.18 88888.00 2011-04-30 19:43:46.250 120 12713.40 93.53 55040.20 88888.00 2011-04-30 19:43:46.375 120 12713.42 93.55 55040.22 88888.00 2011-04-30 19:43:46.500 120 12713.38 93.55 55040.22 88888.00 2011-04-30 19:43:46.625 120 12713.35 93.55 55040.20 88888.00 2011-04-30 19:43:46.750 120 12713.33 93.53 55040.22 88888.00 2011-04-30 19:43:46.875 120 12713.35 93.53 55040.22 88888.00 2011-04-30 19:43:47.000 120 12713.30 93.47 55040.22 88888.00 2011-04-30 19:43:47.125 120 12713.25 93.42 55040.25 88888.00 2011-04-30 19:43:47.250 120 12713.27 93.42 55040.28 88888.00 2011-04-30 19:43:47.375 120 12713.35 93.45 55040.30 88888.00 2011-04-30 19:43:47.500 120 12713.38 93.40 55040.28 88888.00 2011-04-30 19:43:47.625 120 12713.35 93.38 55040.28 88888.00 2011-04-30 19:43:47.750 120 12713.30 93.38 55040.32 88888.00 2011-04-30 19:43:47.875 120 12713.35 93.40 55040.32 88888.00 2011-04-30 19:43:48.000 120 12713.38 93.40 55040.35 88888.00 2011-04-30 19:43:48.125 120 12713.27 93.40 55040.35 88888.00 2011-04-30 19:43:48.250 120 12713.20 93.35 55040.35 88888.00 2011-04-30 19:43:48.375 120 12713.23 93.35 55040.35 88888.00 2011-04-30 19:43:48.500 120 12713.23 93.35 55040.32 88888.00 2011-04-30 19:43:48.625 120 12713.25 93.35 55040.35 88888.00 2011-04-30 19:43:48.750 120 12713.23 93.33 55040.35 88888.00 2011-04-30 19:43:48.875 120 12713.20 93.30 55040.38 88888.00 2011-04-30 19:43:49.000 120 12713.17 93.33 55040.35 88888.00 2011-04-30 19:43:49.125 120 12713.17 93.33 55040.35 88888.00 2011-04-30 19:43:49.250 120 12713.17 93.33 55040.35 88888.00 2011-04-30 19:43:49.375 120 12713.23 93.33 55040.35 88888.00 2011-04-30 19:43:49.500 120 12713.25 93.35 55040.38 88888.00 2011-04-30 19:43:49.625 120 12713.27 93.35 55040.40 88888.00 2011-04-30 19:43:49.750 120 12713.25 93.35 55040.40 88888.00 2011-04-30 19:43:49.875 120 12713.12 93.35 55040.38 88888.00 2011-04-30 19:43:50.000 120 12713.05 93.30 55040.38 88888.00 2011-04-30 19:43:50.125 120 12713.10 93.33 55040.43 88888.00 2011-04-30 19:43:50.250 120 12713.12 93.33 55040.45 88888.00 2011-04-30 19:43:50.375 120 12713.17 93.30 55040.43 88888.00 2011-04-30 19:43:50.500 120 12713.17 93.28 55040.40 88888.00 2011-04-30 19:43:50.625 120 12713.08 93.30 55040.43 88888.00 2011-04-30 19:43:50.750 120 12713.05 93.30 55040.43 88888.00 2011-04-30 19:43:50.875 120 12713.12 93.38 55040.45 88888.00 2011-04-30 19:43:51.000 120 12713.10 93.40 55040.47 88888.00 2011-04-30 19:43:51.125 120 12713.08 93.40 55040.50 88888.00 2011-04-30 19:43:51.250 120 12713.10 93.40 55040.47 88888.00 2011-04-30 19:43:51.375 120 12713.15 93.45 55040.47 88888.00 2011-04-30 19:43:51.500 120 12713.17 93.40 55040.50 88888.00 2011-04-30 19:43:51.625 120 12713.15 93.42 55040.53 88888.00 2011-04-30 19:43:51.750 120 12713.10 93.40 55040.53 88888.00 2011-04-30 19:43:51.875 120 12713.08 93.45 55040.53 88888.00 2011-04-30 19:43:52.000 120 12713.02 93.45 55040.55 88888.00 2011-04-30 19:43:52.125 120 12713.02 93.45 55040.55 88888.00 2011-04-30 19:43:52.250 120 12713.00 93.47 55040.55 88888.00 2011-04-30 19:43:52.375 120 12713.02 93.47 55040.53 88888.00 2011-04-30 19:43:52.500 120 12713.08 93.45 55040.53 88888.00 2011-04-30 19:43:52.625 120 12713.05 93.50 55040.50 88888.00 2011-04-30 19:43:52.750 120 12713.08 93.50 55040.55 88888.00 2011-04-30 19:43:52.875 120 12713.10 93.55 55040.53 88888.00 2011-04-30 19:43:53.000 120 12713.08 93.53 55040.50 88888.00 2011-04-30 19:43:53.125 120 12713.02 93.53 55040.53 88888.00 2011-04-30 19:43:53.250 120 12713.05 93.58 55040.55 88888.00 2011-04-30 19:43:53.375 120 12713.12 93.58 55040.55 88888.00 2011-04-30 19:43:53.500 120 12713.15 93.60 55040.55 88888.00 2011-04-30 19:43:53.625 120 12713.10 93.58 55040.55 88888.00 2011-04-30 19:43:53.750 120 12713.08 93.60 55040.55 88888.00 2011-04-30 19:43:53.875 120 12713.08 93.60 55040.55 88888.00 2011-04-30 19:43:54.000 120 12713.15 93.62 55040.57 88888.00 2011-04-30 19:43:54.125 120 12713.10 93.65 55040.57 88888.00 2011-04-30 19:43:54.250 120 12712.98 93.65 55040.60 88888.00 2011-04-30 19:43:54.375 120 12712.92 93.62 55040.57 88888.00 2011-04-30 19:43:54.500 120 12712.90 93.67 55040.57 88888.00 2011-04-30 19:43:54.625 120 12712.92 93.67 55040.55 88888.00 2011-04-30 19:43:54.750 120 12712.95 93.70 55040.57 88888.00 2011-04-30 19:43:54.875 120 12713.00 93.72 55040.60 88888.00 2011-04-30 19:43:55.000 120 12712.95 93.75 55040.55 88888.00 2011-04-30 19:43:55.125 120 12712.95 93.75 55040.55 88888.00 2011-04-30 19:43:55.250 120 12712.95 93.75 55040.55 88888.00 2011-04-30 19:43:55.375 120 12712.92 93.78 55040.57 88888.00 2011-04-30 19:43:55.500 120 12713.00 93.83 55040.60 88888.00 2011-04-30 19:43:55.625 120 12713.00 93.83 55040.60 88888.00 2011-04-30 19:43:55.750 120 12713.02 93.88 55040.57 88888.00 2011-04-30 19:43:55.875 120 12713.05 93.88 55040.57 88888.00 2011-04-30 19:43:56.000 120 12713.12 93.85 55040.57 88888.00 2011-04-30 19:43:56.125 120 12713.08 93.88 55040.57 88888.00 2011-04-30 19:43:56.250 120 12713.08 93.90 55040.62 88888.00 2011-04-30 19:43:56.375 120 12713.08 93.95 55040.60 88888.00 2011-04-30 19:43:56.500 120 12713.08 93.95 55040.62 88888.00 2011-04-30 19:43:56.625 120 12713.08 93.95 55040.62 88888.00 2011-04-30 19:43:56.750 120 12713.05 93.92 55040.60 88888.00 2011-04-30 19:43:56.875 120 12713.05 93.97 55040.62 88888.00 2011-04-30 19:43:57.000 120 12713.05 94.03 55040.62 88888.00 2011-04-30 19:43:57.125 120 12713.00 94.03 55040.62 88888.00 2011-04-30 19:43:57.250 120 12712.92 94.03 55040.62 88888.00 2011-04-30 19:43:57.375 120 12712.92 94.03 55040.62 88888.00 2011-04-30 19:43:57.500 120 12712.95 94.08 55040.62 88888.00 2011-04-30 19:43:57.625 120 12713.00 94.08 55040.62 88888.00 2011-04-30 19:43:57.750 120 12713.05 94.08 55040.62 88888.00 2011-04-30 19:43:57.875 120 12713.12 94.08 55040.62 88888.00 2011-04-30 19:43:58.000 120 12713.12 94.15 55040.62 88888.00 2011-04-30 19:43:58.125 120 12713.10 94.15 55040.60 88888.00 2011-04-30 19:43:58.250 120 12713.05 94.10 55040.62 88888.00 2011-04-30 19:43:58.375 120 12713.08 94.15 55040.62 88888.00 2011-04-30 19:43:58.500 120 12713.12 94.20 55040.62 88888.00 2011-04-30 19:43:58.625 120 12713.15 94.22 55040.62 88888.00 2011-04-30 19:43:58.750 120 12713.17 94.17 55040.60 88888.00 2011-04-30 19:43:58.875 120 12713.15 94.17 55040.62 88888.00 2011-04-30 19:43:59.000 120 12713.12 94.22 55040.57 88888.00 2011-04-30 19:43:59.125 120 12713.02 94.28 55040.57 88888.00 2011-04-30 19:43:59.250 120 12712.98 94.30 55040.60 88888.00 2011-04-30 19:43:59.375 120 12713.05 94.33 55040.60 88888.00 2011-04-30 19:43:59.500 120 12713.05 94.33 55040.62 88888.00 2011-04-30 19:43:59.625 120 12713.02 94.35 55040.62 88888.00 2011-04-30 19:43:59.750 120 12713.12 94.38 55040.62 88888.00 2011-04-30 19:43:59.875 120 12713.12 94.35 55040.62 88888.00 2011-04-30 19:44:00.000 120 12713.05 94.35 55040.62 88888.00 2011-04-30 19:44:00.125 120 12713.08 94.38 55040.62 88888.00 2011-04-30 19:44:00.250 120 12713.02 94.38 55040.62 88888.00 2011-04-30 19:44:00.375 120 12713.05 94.42 55040.60 88888.00 2011-04-30 19:44:00.500 120 12713.12 94.42 55040.60 88888.00 2011-04-30 19:44:00.625 120 12713.17 94.42 55040.62 88888.00 2011-04-30 19:44:00.750 120 12713.12 94.45 55040.62 88888.00 2011-04-30 19:44:00.875 120 12713.05 94.47 55040.60 88888.00 2011-04-30 19:44:01.000 120 12713.02 94.45 55040.60 88888.00 2011-04-30 19:44:01.125 120 12713.10 94.47 55040.60 88888.00 2011-04-30 19:44:01.250 120 12713.12 94.55 55040.65 88888.00 2011-04-30 19:44:01.375 120 12713.15 94.60 55040.65 88888.00 2011-04-30 19:44:01.500 120 12713.12 94.58 55040.68 88888.00 2011-04-30 19:44:01.625 120 12713.08 94.55 55040.65 88888.00 2011-04-30 19:44:01.750 120 12713.08 94.55 55040.65 88888.00 2011-04-30 19:44:01.875 120 12713.05 94.55 55040.65 88888.00 2011-04-30 19:44:02.000 120 12713.05 94.55 55040.60 88888.00 2011-04-30 19:44:02.125 120 12713.08 94.55 55040.60 88888.00 2011-04-30 19:44:02.250 120 12713.02 94.58 55040.62 88888.00 2011-04-30 19:44:02.375 120 12713.02 94.62 55040.68 88888.00 2011-04-30 19:44:02.500 120 12713.02 94.65 55040.68 88888.00 2011-04-30 19:44:02.625 120 12713.05 94.65 55040.65 88888.00 2011-04-30 19:44:02.750 120 12713.02 94.65 55040.62 88888.00 2011-04-30 19:44:02.875 120 12713.02 94.62 55040.62 88888.00 2011-04-30 19:44:03.000 120 12713.05 94.62 55040.65 88888.00 2011-04-30 19:44:03.125 120 12713.05 94.65 55040.65 88888.00 2011-04-30 19:44:03.250 120 12713.00 94.67 55040.65 88888.00 2011-04-30 19:44:03.375 120 12712.95 94.67 55040.65 88888.00 2011-04-30 19:44:03.500 120 12712.92 94.67 55040.65 88888.00 2011-04-30 19:44:03.625 120 12713.00 94.70 55040.65 88888.00 2011-04-30 19:44:03.750 120 12713.02 94.67 55040.62 88888.00 2011-04-30 19:44:03.875 120 12713.02 94.72 55040.65 88888.00 2011-04-30 19:44:04.000 120 12713.00 94.75 55040.65 88888.00 2011-04-30 19:44:04.125 120 12713.00 94.72 55040.62 88888.00 2011-04-30 19:44:04.250 120 12713.02 94.70 55040.62 88888.00 2011-04-30 19:44:04.375 120 12713.02 94.70 55040.62 88888.00 2011-04-30 19:44:04.500 120 12713.02 94.70 55040.62 88888.00 2011-04-30 19:44:04.625 120 12713.10 94.72 55040.60 88888.00 2011-04-30 19:44:04.750 120 12713.08 94.75 55040.60 88888.00 2011-04-30 19:44:04.875 120 12713.08 94.75 55040.62 88888.00 2011-04-30 19:44:05.000 120 12713.10 94.75 55040.65 88888.00 2011-04-30 19:44:05.125 120 12713.12 94.75 55040.62 88888.00 2011-04-30 19:44:05.250 120 12713.12 94.72 55040.60 88888.00 2011-04-30 19:44:05.375 120 12713.15 94.67 55040.60 88888.00 2011-04-30 19:44:05.500 120 12713.15 94.70 55040.62 88888.00 2011-04-30 19:44:05.625 120 12713.12 94.70 55040.65 88888.00 2011-04-30 19:44:05.750 120 12713.05 94.70 55040.65 88888.00 2011-04-30 19:44:05.875 120 12713.10 94.72 55040.65 88888.00 2011-04-30 19:44:06.000 120 12713.15 94.72 55040.65 88888.00 2011-04-30 19:44:06.125 120 12713.10 94.72 55040.68 88888.00 2011-04-30 19:44:06.250 120 12713.08 94.70 55040.68 88888.00 2011-04-30 19:44:06.375 120 12713.12 94.70 55040.65 88888.00 2011-04-30 19:44:06.500 120 12713.17 94.70 55040.65 88888.00 2011-04-30 19:44:06.625 120 12713.20 94.70 55040.65 88888.00 2011-04-30 19:44:06.750 120 12713.20 94.70 55040.65 88888.00 2011-04-30 19:44:06.875 120 12713.15 94.62 55040.62 88888.00 2011-04-30 19:44:07.000 120 12713.12 94.65 55040.62 88888.00 2011-04-30 19:44:07.125 120 12713.12 94.67 55040.65 88888.00 2011-04-30 19:44:07.250 120 12713.08 94.67 55040.65 88888.00 2011-04-30 19:44:07.375 120 12713.10 94.65 55040.62 88888.00 2011-04-30 19:44:07.500 120 12713.15 94.65 55040.62 88888.00 2011-04-30 19:44:07.625 120 12713.20 94.65 55040.65 88888.00 2011-04-30 19:44:07.750 120 12713.20 94.65 55040.62 88888.00 2011-04-30 19:44:07.875 120 12713.17 94.65 55040.62 88888.00 2011-04-30 19:44:08.000 120 12713.15 94.62 55040.68 88888.00 2011-04-30 19:44:08.125 120 12713.15 94.62 55040.70 88888.00 2011-04-30 19:44:08.250 120 12713.17 94.60 55040.68 88888.00 2011-04-30 19:44:08.375 120 12713.15 94.58 55040.68 88888.00 2011-04-30 19:44:08.500 120 12713.12 94.60 55040.68 88888.00 2011-04-30 19:44:08.625 120 12713.12 94.58 55040.68 88888.00 2011-04-30 19:44:08.750 120 12713.08 94.58 55040.68 88888.00 2011-04-30 19:44:08.875 120 12713.05 94.55 55040.65 88888.00 2011-04-30 19:44:09.000 120 12713.05 94.53 55040.65 88888.00 2011-04-30 19:44:09.125 120 12713.02 94.50 55040.68 88888.00 2011-04-30 19:44:09.250 120 12713.08 94.50 55040.68 88888.00 2011-04-30 19:44:09.375 120 12713.12 94.50 55040.70 88888.00 2011-04-30 19:44:09.500 120 12713.10 94.50 55040.68 88888.00 2011-04-30 19:44:09.625 120 12713.15 94.47 55040.68 88888.00 2011-04-30 19:44:09.750 120 12713.15 94.45 55040.68 88888.00 2011-04-30 19:44:09.875 120 12713.12 94.45 55040.70 88888.00 2011-04-30 19:44:10.000 120 12713.10 94.42 55040.70 88888.00 2011-04-30 19:44:10.125 120 12713.12 94.40 55040.72 88888.00 2011-04-30 19:44:10.250 120 12713.05 94.40 55040.72 88888.00 2011-04-30 19:44:10.375 120 12713.00 94.40 55040.70 88888.00 2011-04-30 19:44:10.500 120 12713.05 94.38 55040.72 88888.00 2011-04-30 19:44:10.625 120 12713.10 94.35 55040.70 88888.00 2011-04-30 19:44:10.750 120 12713.08 94.30 55040.68 88888.00 2011-04-30 19:44:10.875 120 12713.02 94.33 55040.70 88888.00 2011-04-30 19:44:11.000 120 12713.02 94.30 55040.70 88888.00 2011-04-30 19:44:11.125 120 12712.95 94.25 55040.70 88888.00 2011-04-30 19:44:11.250 120 12712.92 94.17 55040.70 88888.00 2011-04-30 19:44:11.375 120 12712.95 94.17 55040.72 88888.00 2011-04-30 19:44:11.500 120 12712.95 94.20 55040.72 88888.00 2011-04-30 19:44:11.625 120 12712.95 94.17 55040.75 88888.00 2011-04-30 19:44:11.750 120 12713.00 94.17 55040.75 88888.00 2011-04-30 19:44:11.875 120 12713.00 94.12 55040.75 88888.00 2011-04-30 19:44:12.000 120 12713.00 94.15 55040.78 88888.00 2011-04-30 19:44:12.125 120 12713.00 94.12 55040.78 88888.00 2011-04-30 19:44:12.250 120 12712.95 94.03 55040.72 88888.00 2011-04-30 19:44:12.375 120 12712.92 94.00 55040.75 88888.00 2011-04-30 19:44:12.500 120 12712.90 94.05 55040.78 88888.00 2011-04-30 19:44:12.625 120 12712.95 94.03 55040.80 88888.00 2011-04-30 19:44:12.750 120 12712.92 94.03 55040.80 88888.00 2011-04-30 19:44:12.875 120 12712.85 94.00 55040.78 88888.00 2011-04-30 19:44:13.000 120 12712.90 93.97 55040.78 88888.00 2011-04-30 19:44:13.125 120 12712.92 93.92 55040.78 88888.00 2011-04-30 19:44:13.250 120 12712.88 93.95 55040.78 88888.00 2011-04-30 19:44:13.375 120 12712.88 93.97 55040.78 88888.00 2011-04-30 19:44:13.500 120 12712.90 93.95 55040.80 88888.00 2011-04-30 19:44:13.625 120 12712.92 93.92 55040.78 88888.00 2011-04-30 19:44:13.750 120 12712.90 93.88 55040.78 88888.00 2011-04-30 19:44:13.875 120 12712.92 93.88 55040.80 88888.00 2011-04-30 19:44:14.000 120 12712.92 93.83 55040.80 88888.00 2011-04-30 19:44:14.125 120 12712.92 93.78 55040.80 88888.00 2011-04-30 19:44:14.250 120 12712.90 93.80 55040.82 88888.00 2011-04-30 19:44:14.375 120 12712.92 93.83 55040.82 88888.00 2011-04-30 19:44:14.500 120 12712.92 93.78 55040.82 88888.00 2011-04-30 19:44:14.625 120 12712.90 93.78 55040.82 88888.00 2011-04-30 19:44:14.750 120 12712.83 93.75 55040.80 88888.00 2011-04-30 19:44:14.875 120 12712.83 93.75 55040.82 88888.00 2011-04-30 19:44:15.000 120 12712.85 93.72 55040.82 88888.00 2011-04-30 19:44:15.125 120 12712.88 93.70 55040.88 88888.00 2011-04-30 19:44:15.250 120 12712.77 93.67 55040.85 88888.00 2011-04-30 19:44:15.375 120 12712.77 93.65 55040.85 88888.00 2011-04-30 19:44:15.500 120 12712.80 93.62 55040.82 88888.00 2011-04-30 19:44:15.625 120 12712.73 93.62 55040.85 88888.00 2011-04-30 19:44:15.750 120 12712.73 93.62 55040.85 88888.00 2011-04-30 19:44:15.875 120 12712.77 93.60 55040.85 88888.00 2011-04-30 19:44:16.000 120 12712.80 93.58 55040.85 88888.00 2011-04-30 19:44:16.125 120 12712.77 93.55 55040.82 88888.00 2011-04-30 19:44:16.250 120 12712.75 93.58 55040.88 88888.00 2011-04-30 19:44:16.375 120 12712.80 93.62 55040.90 88888.00 2011-04-30 19:44:16.500 120 12712.75 93.58 55040.93 88888.00 2011-04-30 19:44:16.625 120 12712.73 93.50 55040.90 88888.00 2011-04-30 19:44:16.750 120 12712.73 93.45 55040.88 88888.00 2011-04-30 19:44:16.875 120 12712.73 93.50 55040.90 88888.00 2011-04-30 19:44:17.000 120 12712.70 93.50 55040.90 88888.00 2011-04-30 19:44:17.125 120 12712.67 93.50 55040.90 88888.00 2011-04-30 19:44:17.250 120 12712.62 93.45 55040.90 88888.00 2011-04-30 19:44:17.375 120 12712.62 93.42 55040.93 88888.00 2011-04-30 19:44:17.500 120 12712.60 93.42 55040.93 88888.00 2011-04-30 19:44:17.625 120 12712.58 93.47 55040.95 88888.00 2011-04-30 19:44:17.750 120 12712.55 93.40 55040.95 88888.00 2011-04-30 19:44:17.875 120 12712.55 93.42 55040.95 88888.00 2011-04-30 19:44:18.000 120 12712.60 93.40 55040.95 88888.00 2011-04-30 19:44:18.125 120 12712.60 93.40 55040.95 88888.00 2011-04-30 19:44:18.250 120 12712.58 93.38 55040.95 88888.00 2011-04-30 19:44:18.375 120 12712.58 93.40 55040.95 88888.00 2011-04-30 19:44:18.500 120 12712.60 93.40 55040.97 88888.00 2011-04-30 19:44:18.625 120 12712.58 93.38 55040.93 88888.00 2011-04-30 19:44:18.750 120 12712.58 93.35 55040.95 88888.00 2011-04-30 19:44:18.875 120 12712.52 93.30 55040.97 88888.00 2011-04-30 19:44:19.000 120 12712.50 93.33 55041.00 88888.00 2011-04-30 19:44:19.125 120 12712.55 93.30 55040.95 88888.00 2011-04-30 19:44:19.250 120 12712.52 93.28 55040.97 88888.00 2011-04-30 19:44:19.375 120 12712.52 93.30 55040.97 88888.00 2011-04-30 19:44:19.500 120 12712.50 93.30 55040.97 88888.00 2011-04-30 19:44:19.625 120 12712.52 93.28 55040.95 88888.00 2011-04-30 19:44:19.750 120 12712.50 93.28 55040.95 88888.00 2011-04-30 19:44:19.875 120 12712.50 93.30 55040.97 88888.00 2011-04-30 19:44:20.000 120 12712.48 93.30 55040.97 88888.00 2011-04-30 19:44:20.125 120 12712.45 93.28 55040.95 88888.00 2011-04-30 19:44:20.250 120 12712.45 93.25 55040.97 88888.00 2011-04-30 19:44:20.375 120 12712.42 93.25 55040.97 88888.00 2011-04-30 19:44:20.500 120 12712.45 93.20 55040.95 88888.00 2011-04-30 19:44:20.625 120 12712.50 93.20 55040.95 88888.00 2011-04-30 19:44:20.750 120 12712.58 93.22 55040.95 88888.00 2011-04-30 19:44:20.875 120 12712.58 93.28 55040.97 88888.00 2011-04-30 19:44:21.000 120 12712.55 93.30 55041.05 88888.00 2011-04-30 19:44:21.125 120 12712.50 93.22 55041.00 88888.00 2011-04-30 19:44:21.250 120 12712.48 93.20 55040.97 88888.00 2011-04-30 19:44:21.375 120 12712.52 93.20 55040.97 88888.00 2011-04-30 19:44:21.500 120 12712.45 93.17 55040.97 88888.00 2011-04-30 19:44:21.625 120 12712.42 93.17 55040.97 88888.00 2011-04-30 19:44:21.750 120 12712.42 93.20 55040.97 88888.00 2011-04-30 19:44:21.875 120 12712.42 93.20 55040.97 88888.00 2011-04-30 19:44:22.000 120 12712.42 93.17 55040.97 88888.00 2011-04-30 19:44:22.125 120 12712.45 93.15 55041.03 88888.00 2011-04-30 19:44:22.250 120 12712.40 93.12 55041.03 88888.00 2011-04-30 19:44:22.375 120 12712.42 93.15 55041.00 88888.00 2011-04-30 19:44:22.500 120 12712.40 93.15 55041.00 88888.00 2011-04-30 19:44:22.625 120 12712.45 93.15 55041.00 88888.00 2011-04-30 19:44:22.750 120 12712.50 93.17 55041.03 88888.00 2011-04-30 19:44:22.875 120 12712.52 93.12 55041.03 88888.00 2011-04-30 19:44:23.000 120 12712.48 93.15 55041.03 88888.00 2011-04-30 19:44:23.125 120 12712.50 93.15 55041.05 88888.00 2011-04-30 19:44:23.250 120 12712.50 93.15 55041.05 88888.00 2011-04-30 19:44:23.375 120 12712.48 93.12 55041.03 88888.00 2011-04-30 19:44:23.500 120 12712.42 93.12 55041.03 88888.00 2011-04-30 19:44:23.625 120 12712.42 93.15 55041.03 88888.00 2011-04-30 19:44:23.750 120 12712.45 93.15 55041.03 88888.00 2011-04-30 19:44:23.875 120 12712.48 93.10 55041.00 88888.00 2011-04-30 19:44:24.000 120 12712.48 93.08 55040.97 88888.00 2011-04-30 19:44:24.125 120 12712.48 93.10 55041.00 88888.00 2011-04-30 19:44:24.250 120 12712.45 93.10 55041.00 88888.00 2011-04-30 19:44:24.375 120 12712.52 93.10 55041.00 88888.00 2011-04-30 19:44:24.500 120 12712.50 93.10 55040.97 88888.00 2011-04-30 19:44:24.625 120 12712.50 93.10 55040.97 88888.00 2011-04-30 19:44:24.750 120 12712.52 93.10 55040.97 88888.00 2011-04-30 19:44:24.875 120 12712.55 93.10 55041.00 88888.00 2011-04-30 19:44:25.000 120 12712.45 93.12 55041.03 88888.00 2011-04-30 19:44:25.125 120 12712.42 93.15 55041.00 88888.00 2011-04-30 19:44:25.250 120 12712.45 93.10 55041.00 88888.00 2011-04-30 19:44:25.375 120 12712.55 93.10 55040.97 88888.00 2011-04-30 19:44:25.500 120 12712.60 93.05 55040.97 88888.00 2011-04-30 19:44:25.625 120 12712.60 93.08 55041.00 88888.00 2011-04-30 19:44:25.750 120 12712.58 93.12 55041.03 88888.00 2011-04-30 19:44:25.875 120 12712.60 93.12 55041.03 88888.00 2011-04-30 19:44:26.000 120 12712.58 93.08 55041.00 88888.00 2011-04-30 19:44:26.125 120 12712.52 93.08 55040.97 88888.00 2011-04-30 19:44:26.250 120 12712.48 93.10 55040.97 88888.00 2011-04-30 19:44:26.375 120 12712.55 93.15 55040.97 88888.00 2011-04-30 19:44:26.500 120 12712.60 93.12 55040.97 88888.00 2011-04-30 19:44:26.625 120 12712.65 93.08 55040.97 88888.00 2011-04-30 19:44:26.750 120 12712.60 93.08 55040.97 88888.00 2011-04-30 19:44:26.875 120 12712.62 93.05 55041.00 88888.00 2011-04-30 19:44:27.000 120 12712.65 93.10 55041.00 88888.00 2011-04-30 19:44:27.125 120 12712.62 93.10 55041.00 88888.00 2011-04-30 19:44:27.250 120 12712.60 93.05 55040.97 88888.00 2011-04-30 19:44:27.375 120 12712.58 93.08 55040.97 88888.00 2011-04-30 19:44:27.500 120 12712.62 93.05 55040.95 88888.00 2011-04-30 19:44:27.625 120 12712.65 93.05 55040.97 88888.00 2011-04-30 19:44:27.750 120 12712.70 93.05 55041.00 88888.00 2011-04-30 19:44:27.875 120 12712.73 93.08 55041.00 88888.00 2011-04-30 19:44:28.000 120 12712.73 93.05 55041.00 88888.00 2011-04-30 19:44:28.125 120 12712.67 93.05 55040.97 88888.00 2011-04-30 19:44:28.250 120 12712.65 93.03 55040.97 88888.00 2011-04-30 19:44:28.375 120 12712.70 93.05 55040.97 88888.00 2011-04-30 19:44:28.500 120 12712.73 93.08 55041.00 88888.00 2011-04-30 19:44:28.625 120 12712.75 93.05 55040.97 88888.00 2011-04-30 19:44:28.750 120 12712.73 93.05 55040.97 88888.00 2011-04-30 19:44:28.875 120 12712.77 93.05 55040.97 88888.00 2011-04-30 19:44:29.000 120 12712.80 93.05 55040.97 88888.00 2011-04-30 19:44:29.125 120 12712.83 93.05 55040.97 88888.00 2011-04-30 19:44:29.250 120 12712.80 93.00 55041.00 88888.00 2011-04-30 19:44:29.375 120 12712.83 93.05 55041.00 88888.00 2011-04-30 19:44:29.500 120 12712.85 93.08 55041.03 88888.00 2011-04-30 19:44:29.625 120 12712.85 93.05 55041.00 88888.00 2011-04-30 19:44:29.750 120 12712.85 93.00 55040.95 88888.00 2011-04-30 19:44:29.875 120 12712.80 92.97 55040.95 88888.00 2011-04-30 19:44:30.000 120 12712.83 92.97 55040.95 88888.00 2011-04-30 19:44:30.125 120 12712.83 93.00 55040.97 88888.00 2011-04-30 19:44:30.250 120 12712.77 92.95 55040.97 88888.00 2011-04-30 19:44:30.375 120 12712.80 92.95 55040.93 88888.00 2011-04-30 19:44:30.500 120 12712.83 92.92 55040.95 88888.00 2011-04-30 19:44:30.625 120 12712.88 92.97 55040.95 88888.00 2011-04-30 19:44:30.750 120 12712.88 92.97 55040.97 88888.00 2011-04-30 19:44:30.875 120 12712.88 92.95 55040.95 88888.00 2011-04-30 19:44:31.000 120 12712.90 92.88 55040.95 88888.00 2011-04-30 19:44:31.125 120 12712.85 92.92 55040.95 88888.00 2011-04-30 19:44:31.250 120 12712.77 92.92 55040.97 88888.00 2011-04-30 19:44:31.375 120 12712.77 92.95 55040.93 88888.00 2011-04-30 19:44:31.500 120 12712.85 92.92 55040.95 88888.00 2011-04-30 19:44:31.625 120 12712.83 92.90 55040.95 88888.00 2011-04-30 19:44:31.750 120 12712.83 92.85 55040.95 88888.00 2011-04-30 19:44:31.875 120 12712.85 92.85 55040.95 88888.00 2011-04-30 19:44:32.000 120 12712.85 92.85 55041.00 88888.00 2011-04-30 19:44:32.125 120 12712.88 92.88 55041.00 88888.00 2011-04-30 19:44:32.250 120 12712.90 92.85 55041.00 88888.00 2011-04-30 19:44:32.375 120 12712.92 92.85 55040.97 88888.00 2011-04-30 19:44:32.500 120 12712.90 92.85 55041.00 88888.00 2011-04-30 19:44:32.625 120 12712.90 92.85 55041.03 88888.00 2011-04-30 19:44:32.750 120 12712.88 92.85 55041.00 88888.00 2011-04-30 19:44:32.875 120 12712.85 92.80 55040.95 88888.00 2011-04-30 19:44:33.000 120 12712.85 92.78 55040.95 88888.00 2011-04-30 19:44:33.125 120 12712.88 92.78 55040.97 88888.00 2011-04-30 19:44:33.250 120 12712.88 92.78 55041.00 88888.00 2011-04-30 19:44:33.375 120 12712.90 92.78 55041.00 88888.00 2011-04-30 19:44:33.500 120 12712.88 92.72 55041.00 88888.00 2011-04-30 19:44:33.625 120 12712.88 92.70 55041.00 88888.00 2011-04-30 19:44:33.750 120 12712.92 92.75 55041.00 88888.00 2011-04-30 19:44:33.875 120 12712.95 92.70 55041.00 88888.00 2011-04-30 19:44:34.000 120 12712.98 92.65 55040.97 88888.00 2011-04-30 19:44:34.125 120 12713.00 92.67 55041.00 88888.00 2011-04-30 19:44:34.250 120 12713.00 92.65 55041.03 88888.00 2011-04-30 19:44:34.375 120 12713.02 92.62 55041.03 88888.00 2011-04-30 19:44:34.500 120 12712.98 92.60 55041.00 88888.00 2011-04-30 19:44:34.625 120 12713.02 92.60 55041.00 88888.00 2011-04-30 19:44:34.750 120 12713.05 92.58 55041.00 88888.00 2011-04-30 19:44:34.875 120 12713.00 92.62 55041.03 88888.00 2011-04-30 19:44:35.000 120 12713.00 92.60 55041.00 88888.00 2011-04-30 19:44:35.125 120 12712.92 92.60 55041.05 88888.00 2011-04-30 19:44:35.250 120 12712.95 92.60 55041.03 88888.00 2011-04-30 19:44:35.375 120 12712.90 92.58 55041.03 88888.00 2011-04-30 19:44:35.500 120 12712.85 92.53 55041.05 88888.00 2011-04-30 19:44:35.625 120 12712.90 92.50 55041.03 88888.00 2011-04-30 19:44:35.750 120 12712.95 92.53 55041.00 88888.00 2011-04-30 19:44:35.875 120 12712.92 92.53 55041.00 88888.00 2011-04-30 19:44:36.000 120 12712.95 92.50 55041.00 88888.00 2011-04-30 19:44:36.125 120 12712.95 92.50 55041.03 88888.00 2011-04-30 19:44:36.250 120 12712.98 92.47 55041.03 88888.00 2011-04-30 19:44:36.375 120 12713.00 92.45 55041.05 88888.00 2011-04-30 19:44:36.500 120 12712.98 92.45 55041.03 88888.00 2011-04-30 19:44:36.625 120 12712.95 92.45 55041.05 88888.00 2011-04-30 19:44:36.750 120 12712.92 92.45 55041.05 88888.00 2011-04-30 19:44:36.875 120 12712.92 92.47 55041.05 88888.00 2011-04-30 19:44:37.000 120 12712.92 92.47 55041.07 88888.00 2011-04-30 19:44:37.125 120 12712.90 92.47 55041.07 88888.00 2011-04-30 19:44:37.250 120 12712.83 92.42 55041.07 88888.00 2011-04-30 19:44:37.375 120 12712.85 92.38 55041.07 88888.00 2011-04-30 19:44:37.500 120 12712.85 92.38 55041.07 88888.00 2011-04-30 19:44:37.625 120 12712.80 92.38 55041.07 88888.00 2011-04-30 19:44:37.750 120 12712.80 92.38 55041.12 88888.00 2011-04-30 19:44:37.875 120 12712.83 92.33 55041.10 88888.00 2011-04-30 19:44:38.000 120 12712.80 92.33 55041.10 88888.00 2011-04-30 19:44:38.125 120 12712.85 92.38 55041.12 88888.00 2011-04-30 19:44:38.250 120 12712.83 92.35 55041.15 88888.00 2011-04-30 19:44:38.375 120 12712.75 92.35 55041.12 88888.00 2011-04-30 19:44:38.500 120 12712.67 92.33 55041.15 88888.00 2011-04-30 19:44:38.625 120 12712.65 92.30 55041.15 88888.00 2011-04-30 19:44:38.750 120 12712.80 92.30 55041.18 88888.00 2011-04-30 19:44:38.875 120 12712.83 92.28 55041.12 88888.00 2011-04-30 19:44:39.000 120 12712.77 92.25 55041.15 88888.00 2011-04-30 19:44:39.125 120 12712.75 92.30 55041.15 88888.00 2011-04-30 19:44:39.250 120 12712.67 92.20 55041.15 88888.00 2011-04-30 19:44:39.375 120 12712.70 92.20 55041.18 88888.00 2011-04-30 19:44:39.500 120 12712.73 92.20 55041.18 88888.00 2011-04-30 19:44:39.625 120 12712.73 92.17 55041.18 88888.00 2011-04-30 19:44:39.750 120 12712.73 92.17 55041.18 88888.00 2011-04-30 19:44:39.875 120 12712.73 92.17 55041.12 88888.00 2011-04-30 19:44:40.000 120 12712.77 92.17 55041.15 88888.00 2011-04-30 19:44:40.125 120 12712.75 92.17 55041.20 88888.00 2011-04-30 19:44:40.250 120 12712.70 92.12 55041.25 88888.00 2011-04-30 19:44:40.375 120 12712.70 92.15 55041.22 88888.00 2011-04-30 19:44:40.500 120 12712.67 92.12 55041.20 88888.00 2011-04-30 19:44:40.625 120 12712.70 92.12 55041.22 88888.00 2011-04-30 19:44:40.750 120 12712.70 92.10 55041.22 88888.00 2011-04-30 19:44:40.875 120 12712.65 92.10 55041.22 88888.00 2011-04-30 19:44:41.000 120 12712.65 92.10 55041.22 88888.00 2011-04-30 19:44:41.125 120 12712.62 92.10 55041.28 88888.00 2011-04-30 19:44:41.250 120 12712.55 92.05 55041.28 88888.00 2011-04-30 19:44:41.375 120 12712.55 92.08 55041.28 88888.00 2011-04-30 19:44:41.500 120 12712.58 92.05 55041.28 88888.00 2011-04-30 19:44:41.625 120 12712.58 92.03 55041.28 88888.00 2011-04-30 19:44:41.750 120 12712.55 92.03 55041.30 88888.00 2011-04-30 19:44:41.875 120 12712.50 92.03 55041.28 88888.00 2011-04-30 19:44:42.000 120 12712.45 92.03 55041.30 88888.00 2011-04-30 19:44:42.125 120 12712.42 92.03 55041.32 88888.00 2011-04-30 19:44:42.250 120 12712.40 92.03 55041.32 88888.00 2011-04-30 19:44:42.375 120 12712.45 92.00 55041.32 88888.00 2011-04-30 19:44:42.500 120 12712.45 92.00 55041.30 88888.00 2011-04-30 19:44:42.625 120 12712.45 92.00 55041.35 88888.00 2011-04-30 19:44:42.750 120 12712.42 91.97 55041.30 88888.00 2011-04-30 19:44:42.875 120 12712.45 91.95 55041.28 88888.00 2011-04-30 19:44:43.000 120 12712.45 91.92 55041.25 88888.00 2011-04-30 19:44:43.125 120 12712.38 91.92 55041.30 88888.00 2011-04-30 19:44:43.250 120 12712.35 91.92 55041.35 88888.00 2011-04-30 19:44:43.375 120 12712.38 91.97 55041.35 88888.00 2011-04-30 19:44:43.500 120 12712.33 91.95 55041.35 88888.00 2011-04-30 19:44:43.625 120 12712.38 91.90 55041.35 88888.00 2011-04-30 19:44:43.750 120 12712.35 91.88 55041.35 88888.00 2011-04-30 19:44:43.875 120 12712.30 91.88 55041.35 88888.00 2011-04-30 19:44:44.000 120 12712.23 91.88 55041.35 88888.00 2011-04-30 19:44:44.125 120 12712.20 91.88 55041.38 88888.00 2011-04-30 19:44:44.250 120 12712.17 91.85 55041.38 88888.00 2011-04-30 19:44:44.375 120 12712.25 91.88 55041.38 88888.00 2011-04-30 19:44:44.500 120 12712.25 91.85 55041.35 88888.00 2011-04-30 19:44:44.625 120 12712.23 91.80 55041.38 88888.00 2011-04-30 19:44:44.750 120 12712.17 91.83 55041.40 88888.00 2011-04-30 19:44:44.875 120 12712.17 91.85 55041.43 88888.00 2011-04-30 19:44:45.000 120 12712.17 91.85 55041.43 88888.00 2011-04-30 19:44:45.125 120 12712.17 91.83 55041.43 88888.00 2011-04-30 19:44:45.250 120 12712.12 91.80 55041.43 88888.00 2011-04-30 19:44:45.375 120 12712.15 91.80 55041.43 88888.00 2011-04-30 19:44:45.500 120 12712.17 91.78 55041.45 88888.00 2011-04-30 19:44:45.625 120 12712.20 91.78 55041.45 88888.00 2011-04-30 19:44:45.750 120 12712.20 91.78 55041.47 88888.00 2011-04-30 19:44:45.875 120 12712.12 91.80 55041.50 88888.00 2011-04-30 19:44:46.000 120 12712.05 91.75 55041.47 88888.00 2011-04-30 19:44:46.125 120 12712.10 91.78 55041.47 88888.00 2011-04-30 19:44:46.250 120 12712.05 91.72 55041.47 88888.00 2011-04-30 19:44:46.375 120 12712.02 91.72 55041.45 88888.00 2011-04-30 19:44:46.500 120 12712.08 91.72 55041.47 88888.00 2011-04-30 19:44:46.625 120 12712.10 91.75 55041.47 88888.00 2011-04-30 19:44:46.750 120 12712.08 91.78 55041.47 88888.00 2011-04-30 19:44:46.875 120 12712.02 91.78 55041.47 88888.00 2011-04-30 19:44:47.000 120 12711.98 91.75 55041.50 88888.00 2011-04-30 19:44:47.125 120 12712.00 91.72 55041.47 88888.00 2011-04-30 19:44:47.250 120 12711.95 91.72 55041.47 88888.00 2011-04-30 19:44:47.375 120 12711.90 91.72 55041.50 88888.00 2011-04-30 19:44:47.500 120 12711.85 91.75 55041.50 88888.00 2011-04-30 19:44:47.625 120 12711.85 91.75 55041.53 88888.00 2011-04-30 19:44:47.750 120 12711.88 91.72 55041.53 88888.00 2011-04-30 19:44:47.875 120 12711.85 91.72 55041.53 88888.00 2011-04-30 19:44:48.000 120 12711.83 91.72 55041.53 88888.00 2011-04-30 19:44:48.125 120 12711.83 91.72 55041.53 88888.00 2011-04-30 19:44:48.250 120 12711.80 91.70 55041.53 88888.00 2011-04-30 19:44:48.375 120 12711.85 91.75 55041.55 88888.00 2011-04-30 19:44:48.500 120 12711.85 91.72 55041.53 88888.00 2011-04-30 19:44:48.625 120 12711.88 91.72 55041.53 88888.00 2011-04-30 19:44:48.750 120 12711.88 91.72 55041.50 88888.00 2011-04-30 19:44:48.875 120 12711.83 91.72 55041.50 88888.00 2011-04-30 19:44:49.000 120 12711.77 91.70 55041.55 88888.00 2011-04-30 19:44:49.125 120 12711.73 91.72 55041.55 88888.00 2011-04-30 19:44:49.250 120 12711.65 91.67 55041.53 88888.00 2011-04-30 19:44:49.375 120 12711.70 91.70 55041.53 88888.00 2011-04-30 19:44:49.500 120 12711.67 91.70 55041.53 88888.00 2011-04-30 19:44:49.625 120 12711.65 91.70 55041.55 88888.00 2011-04-30 19:44:49.750 120 12711.67 91.70 55041.55 88888.00 2011-04-30 19:44:49.875 120 12711.70 91.70 55041.57 88888.00 2011-04-30 19:44:50.000 120 12711.70 91.70 55041.57 88888.00 2011-04-30 19:44:50.125 120 12711.70 91.70 55041.57 88888.00 2011-04-30 19:44:50.250 120 12711.67 91.67 55041.57 88888.00 2011-04-30 19:44:50.375 120 12711.65 91.67 55041.57 88888.00 2011-04-30 19:44:50.500 120 12711.67 91.72 55041.57 88888.00 2011-04-30 19:44:50.625 120 12711.73 91.72 55041.60 88888.00 2011-04-30 19:44:50.750 120 12711.73 91.72 55041.57 88888.00 2011-04-30 19:44:50.875 120 12711.65 91.70 55041.57 88888.00 2011-04-30 19:44:51.000 120 12711.58 91.72 55041.57 88888.00 2011-04-30 19:44:51.125 120 12711.55 91.75 55041.60 88888.00 2011-04-30 19:44:51.250 120 12711.52 91.75 55041.57 88888.00 2011-04-30 19:44:51.375 120 12711.50 91.72 55041.55 88888.00 2011-04-30 19:44:51.500 120 12711.52 91.70 55041.53 88888.00 2011-04-30 19:44:51.625 120 12711.55 91.70 55041.57 88888.00 2011-04-30 19:44:51.750 120 12711.62 91.72 55041.60 88888.00 2011-04-30 19:44:51.875 120 12711.70 91.75 55041.60 88888.00 2011-04-30 19:44:52.000 120 12711.65 91.75 55041.60 88888.00 2011-04-30 19:44:52.125 120 12711.60 91.75 55041.60 88888.00 2011-04-30 19:44:52.250 120 12711.67 91.78 55041.60 88888.00 2011-04-30 19:44:52.375 120 12711.70 91.78 55041.60 88888.00 2011-04-30 19:44:52.500 120 12711.60 91.80 55041.62 88888.00 2011-04-30 19:44:52.625 120 12711.58 91.78 55041.62 88888.00 2011-04-30 19:44:52.750 120 12711.60 91.83 55041.62 88888.00 2011-04-30 19:44:52.875 120 12711.67 91.85 55041.60 88888.00 2011-04-30 19:44:53.000 120 12711.67 91.88 55041.60 88888.00 2011-04-30 19:44:53.125 120 12711.65 91.85 55041.60 88888.00 2011-04-30 19:44:53.250 120 12711.60 91.83 55041.62 88888.00 2011-04-30 19:44:53.375 120 12711.60 91.78 55041.62 88888.00 2011-04-30 19:44:53.500 120 12711.52 91.80 55041.60 88888.00 2011-04-30 19:44:53.625 120 12711.55 91.88 55041.60 88888.00 2011-04-30 19:44:53.750 120 12711.52 91.90 55041.62 88888.00 2011-04-30 19:44:53.875 120 12711.52 91.88 55041.62 88888.00 2011-04-30 19:44:54.000 120 12711.58 91.88 55041.62 88888.00 2011-04-30 19:44:54.125 120 12711.52 91.88 55041.62 88888.00 2011-04-30 19:44:54.250 120 12711.55 91.90 55041.62 88888.00 2011-04-30 19:44:54.375 120 12711.55 91.90 55041.62 88888.00 2011-04-30 19:44:54.500 120 12711.50 91.90 55041.62 88888.00 2011-04-30 19:44:54.625 120 12711.50 91.92 55041.62 88888.00 2011-04-30 19:44:54.750 120 12711.52 91.95 55041.65 88888.00 2011-04-30 19:44:54.875 120 12711.58 91.95 55041.62 88888.00 2011-04-30 19:44:55.000 120 12711.60 91.92 55041.60 88888.00 2011-04-30 19:44:55.125 120 12711.60 91.90 55041.60 88888.00 2011-04-30 19:44:55.250 120 12711.50 91.88 55041.60 88888.00 2011-04-30 19:44:55.375 120 12711.52 91.92 55041.60 88888.00 2011-04-30 19:44:55.500 120 12711.52 91.92 55041.60 88888.00 2011-04-30 19:44:55.625 120 12711.55 91.92 55041.57 88888.00 2011-04-30 19:44:55.750 120 12711.52 91.95 55041.57 88888.00 2011-04-30 19:44:55.875 120 12711.52 91.95 55041.60 88888.00 2011-04-30 19:44:56.000 120 12711.55 91.95 55041.57 88888.00 2011-04-30 19:44:56.125 120 12711.52 91.95 55041.62 88888.00 2011-04-30 19:44:56.250 120 12711.45 91.97 55041.65 88888.00 2011-04-30 19:44:56.375 120 12711.52 92.00 55041.62 88888.00 2011-04-30 19:44:56.500 120 12711.52 92.00 55041.65 88888.00 2011-04-30 19:44:56.625 120 12711.48 91.97 55041.65 88888.00 2011-04-30 19:44:56.750 120 12711.50 92.00 55041.65 88888.00 2011-04-30 19:44:56.875 120 12711.52 92.00 55041.62 88888.00 2011-04-30 19:44:57.000 120 12711.52 92.00 55041.62 88888.00 2011-04-30 19:44:57.125 120 12711.50 91.97 55041.60 88888.00 2011-04-30 19:44:57.250 120 12711.50 92.00 55041.65 88888.00 2011-04-30 19:44:57.375 120 12711.58 92.03 55041.65 88888.00 2011-04-30 19:44:57.500 120 12711.52 92.03 55041.65 88888.00 2011-04-30 19:44:57.625 120 12711.58 92.03 55041.65 88888.00 2011-04-30 19:44:57.750 120 12711.55 92.03 55041.70 88888.00 2011-04-30 19:44:57.875 120 12711.55 92.05 55041.68 88888.00 2011-04-30 19:44:58.000 120 12711.52 92.05 55041.65 88888.00 2011-04-30 19:44:58.125 120 12711.48 92.03 55041.62 88888.00 2011-04-30 19:44:58.250 120 12711.48 91.97 55041.62 88888.00 2011-04-30 19:44:58.375 120 12711.50 91.97 55041.62 88888.00 2011-04-30 19:44:58.500 120 12711.42 92.03 55041.65 88888.00 2011-04-30 19:44:58.625 120 12711.42 92.08 55041.65 88888.00 2011-04-30 19:44:58.750 120 12711.42 92.05 55041.65 88888.00 2011-04-30 19:44:58.875 120 12711.42 92.03 55041.65 88888.00 2011-04-30 19:44:59.000 120 12711.40 92.05 55041.65 88888.00 2011-04-30 19:44:59.125 120 12711.33 92.05 55041.65 88888.00 2011-04-30 19:44:59.250 120 12711.27 91.97 55041.62 88888.00 2011-04-30 19:44:59.375 120 12711.35 92.03 55041.62 88888.00 2011-04-30 19:44:59.500 120 12711.38 92.00 55041.65 88888.00 2011-04-30 19:44:59.625 120 12711.35 92.00 55041.65 88888.00 2011-04-30 19:44:59.750 120 12711.27 92.03 55041.65 88888.00 2011-04-30 19:44:59.875 120 12711.27 92.03 55041.68 88888.00 2011-04-30 19:45:00.000 120 12711.33 92.03 55041.65 88888.00 2011-04-30 19:45:00.125 120 12711.35 92.03 55041.65 88888.00 2011-04-30 19:45:00.250 120 12711.33 92.00 55041.68 88888.00 2011-04-30 19:45:00.375 120 12711.25 91.97 55041.65 88888.00 2011-04-30 19:45:00.500 120 12711.20 91.97 55041.62 88888.00 2011-04-30 19:45:00.625 120 12711.23 92.03 55041.65 88888.00 2011-04-30 19:45:00.750 120 12711.27 92.03 55041.65 88888.00 2011-04-30 19:45:00.875 120 12711.25 92.03 55041.65 88888.00 2011-04-30 19:45:01.000 120 12711.27 91.97 55041.65 88888.00 2011-04-30 19:45:01.125 120 12711.27 92.00 55041.62 88888.00 2011-04-30 19:45:01.250 120 12711.27 91.97 55041.65 88888.00 2011-04-30 19:45:01.375 120 12711.27 92.00 55041.65 88888.00 2011-04-30 19:45:01.500 120 12711.27 92.00 55041.68 88888.00 2011-04-30 19:45:01.625 120 12711.27 92.00 55041.65 88888.00 2011-04-30 19:45:01.750 120 12711.25 92.00 55041.65 88888.00 2011-04-30 19:45:01.875 120 12711.25 91.97 55041.65 88888.00 2011-04-30 19:45:02.000 120 12711.30 92.00 55041.68 88888.00 2011-04-30 19:45:02.125 120 12711.30 92.00 55041.70 88888.00 2011-04-30 19:45:02.250 120 12711.25 91.97 55041.68 88888.00 2011-04-30 19:45:02.375 120 12711.30 91.97 55041.68 88888.00 2011-04-30 19:45:02.500 120 12711.27 91.95 55041.65 88888.00 2011-04-30 19:45:02.625 120 12711.23 91.97 55041.65 88888.00 2011-04-30 19:45:02.750 120 12711.20 91.95 55041.65 88888.00 2011-04-30 19:45:02.875 120 12711.20 91.90 55041.65 88888.00 2011-04-30 19:45:03.000 120 12711.17 91.90 55041.62 88888.00 2011-04-30 19:45:03.125 120 12711.17 91.92 55041.65 88888.00 2011-04-30 19:45:03.250 120 12711.17 91.92 55041.68 88888.00 2011-04-30 19:45:03.375 120 12711.17 91.92 55041.68 88888.00 2011-04-30 19:45:03.500 120 12711.20 91.92 55041.68 88888.00 2011-04-30 19:45:03.625 120 12711.25 91.92 55041.68 88888.00 2011-04-30 19:45:03.750 120 12711.23 91.88 55041.65 88888.00 2011-04-30 19:45:03.875 120 12711.15 91.88 55041.68 88888.00 2011-04-30 19:45:04.000 120 12711.12 91.88 55041.68 88888.00 2011-04-30 19:45:04.125 120 12711.10 91.88 55041.68 88888.00 2011-04-30 19:45:04.250 120 12711.15 91.88 55041.70 88888.00 2011-04-30 19:45:04.375 120 12711.20 91.92 55041.68 88888.00 2011-04-30 19:45:04.500 120 12711.15 91.92 55041.70 88888.00 2011-04-30 19:45:04.625 120 12711.10 91.88 55041.70 88888.00 2011-04-30 19:45:04.750 120 12711.05 91.85 55041.70 88888.00 2011-04-30 19:45:04.875 120 12711.12 91.85 55041.70 88888.00 2011-04-30 19:45:05.000 120 12711.12 91.85 55041.72 88888.00 2011-04-30 19:45:05.125 120 12711.15 91.88 55041.75 88888.00 2011-04-30 19:45:05.250 120 12711.10 91.80 55041.72 88888.00 2011-04-30 19:45:05.375 120 12711.12 91.83 55041.72 88888.00 2011-04-30 19:45:05.500 120 12711.10 91.85 55041.72 88888.00 2011-04-30 19:45:05.625 120 12711.08 91.85 55041.72 88888.00 2011-04-30 19:45:05.750 120 12711.10 91.88 55041.72 88888.00 2011-04-30 19:45:05.875 120 12711.10 91.83 55041.75 88888.00 2011-04-30 19:45:06.000 120 12711.12 91.80 55041.72 88888.00 2011-04-30 19:45:06.125 120 12711.10 91.80 55041.72 88888.00 2011-04-30 19:45:06.250 120 12711.02 91.78 55041.70 88888.00 2011-04-30 19:45:06.375 120 12711.05 91.80 55041.70 88888.00 2011-04-30 19:45:06.500 120 12711.05 91.80 55041.70 88888.00 2011-04-30 19:45:06.625 120 12711.05 91.75 55041.68 88888.00 2011-04-30 19:45:06.750 120 12711.12 91.72 55041.68 88888.00 2011-04-30 19:45:06.875 120 12711.05 91.72 55041.68 88888.00 2011-04-30 19:45:07.000 120 12711.02 91.72 55041.70 88888.00 2011-04-30 19:45:07.125 120 12711.08 91.75 55041.70 88888.00 2011-04-30 19:45:07.250 120 12711.08 91.75 55041.70 88888.00 2011-04-30 19:45:07.375 120 12711.08 91.75 55041.68 88888.00 2011-04-30 19:45:07.500 120 12711.05 91.75 55041.68 88888.00 2011-04-30 19:45:07.625 120 12711.10 91.75 55041.70 88888.00 2011-04-30 19:45:07.750 120 12711.10 91.75 55041.68 88888.00 2011-04-30 19:45:07.875 120 12711.10 91.75 55041.68 88888.00 2011-04-30 19:45:08.000 120 12711.08 91.75 55041.65 88888.00 2011-04-30 19:45:08.125 120 12711.08 91.72 55041.68 88888.00 2011-04-30 19:45:08.250 120 12711.08 91.70 55041.70 88888.00 2011-04-30 19:45:08.375 120 12711.10 91.78 55041.70 88888.00 2011-04-30 19:45:08.500 120 12711.10 91.75 55041.70 88888.00 2011-04-30 19:45:08.625 120 12711.08 91.72 55041.68 88888.00 2011-04-30 19:45:08.750 120 12711.10 91.70 55041.70 88888.00 2011-04-30 19:45:08.875 120 12711.10 91.70 55041.70 88888.00 2011-04-30 19:45:09.000 120 12711.10 91.72 55041.70 88888.00 2011-04-30 19:45:09.125 120 12711.10 91.75 55041.72 88888.00 2011-04-30 19:45:09.250 120 12711.08 91.70 55041.72 88888.00 2011-04-30 19:45:09.375 120 12711.12 91.70 55041.70 88888.00 2011-04-30 19:45:09.500 120 12711.15 91.70 55041.70 88888.00 2011-04-30 19:45:09.625 120 12711.15 91.70 55041.70 88888.00 2011-04-30 19:45:09.750 120 12711.10 91.72 55041.68 88888.00 2011-04-30 19:45:09.875 120 12711.10 91.70 55041.70 88888.00 2011-04-30 19:45:10.000 120 12711.15 91.70 55041.68 88888.00 2011-04-30 19:45:10.125 120 12711.10 91.70 55041.70 88888.00 2011-04-30 19:45:10.250 120 12711.08 91.67 55041.70 88888.00 2011-04-30 19:45:10.375 120 12711.12 91.72 55041.68 88888.00 2011-04-30 19:45:10.500 120 12711.20 91.72 55041.68 88888.00 2011-04-30 19:45:10.625 120 12711.17 91.75 55041.65 88888.00 2011-04-30 19:45:10.750 120 12711.15 91.72 55041.65 88888.00 2011-04-30 19:45:10.875 120 12711.15 91.72 55041.65 88888.00 2011-04-30 19:45:11.000 120 12711.15 91.70 55041.62 88888.00 2011-04-30 19:45:11.125 120 12711.15 91.70 55041.65 88888.00 2011-04-30 19:45:11.250 120 12711.15 91.70 55041.65 88888.00 2011-04-30 19:45:11.375 120 12711.17 91.72 55041.62 88888.00 2011-04-30 19:45:11.500 120 12711.17 91.75 55041.62 88888.00 2011-04-30 19:45:11.625 120 12711.17 91.80 55041.65 88888.00 2011-04-30 19:45:11.750 120 12711.15 91.78 55041.65 88888.00 2011-04-30 19:45:11.875 120 12711.15 91.75 55041.65 88888.00 2011-04-30 19:45:12.000 120 12711.17 91.75 55041.62 88888.00 2011-04-30 19:45:12.125 120 12711.23 91.78 55041.62 88888.00 2011-04-30 19:45:12.250 120 12711.17 91.70 55041.62 88888.00 2011-04-30 19:45:12.375 120 12711.20 91.72 55041.60 88888.00 2011-04-30 19:45:12.500 120 12711.23 91.75 55041.62 88888.00 2011-04-30 19:45:12.625 120 12711.23 91.75 55041.60 88888.00 2011-04-30 19:45:12.750 120 12711.20 91.78 55041.60 88888.00 2011-04-30 19:45:12.875 120 12711.23 91.80 55041.62 88888.00 2011-04-30 19:45:13.000 120 12711.25 91.83 55041.62 88888.00 2011-04-30 19:45:13.125 120 12711.23 91.85 55041.62 88888.00 2011-04-30 19:45:13.250 120 12711.23 91.80 55041.62 88888.00 2011-04-30 19:45:13.375 120 12711.27 91.83 55041.65 88888.00 2011-04-30 19:45:13.500 120 12711.27 91.83 55041.62 88888.00 2011-04-30 19:45:13.625 120 12711.25 91.80 55041.60 88888.00 2011-04-30 19:45:13.750 120 12711.25 91.80 55041.60 88888.00 2011-04-30 19:45:13.875 120 12711.30 91.83 55041.57 88888.00 2011-04-30 19:45:14.000 120 12711.30 91.88 55041.57 88888.00 2011-04-30 19:45:14.125 120 12711.35 91.88 55041.60 88888.00 2011-04-30 19:45:14.250 120 12711.30 91.85 55041.57 88888.00 2011-04-30 19:45:14.375 120 12711.30 91.85 55041.55 88888.00 2011-04-30 19:45:14.500 120 12711.30 91.85 55041.55 88888.00 2011-04-30 19:45:14.625 120 12711.30 91.88 55041.55 88888.00 2011-04-30 19:45:14.750 120 12711.33 91.88 55041.57 88888.00 2011-04-30 19:45:14.875 120 12711.40 91.88 55041.57 88888.00 2011-04-30 19:45:15.000 120 12711.38 91.88 55041.55 88888.00 2011-04-30 19:45:15.125 120 12711.35 91.88 55041.55 88888.00 2011-04-30 19:45:15.250 120 12711.38 91.85 55041.55 88888.00 2011-04-30 19:45:15.375 120 12711.48 91.88 55041.57 88888.00 2011-04-30 19:45:15.500 120 12711.48 91.88 55041.55 88888.00 2011-04-30 19:45:15.625 120 12711.48 91.90 55041.53 88888.00 2011-04-30 19:45:15.750 120 12711.45 91.90 55041.53 88888.00 2011-04-30 19:45:15.875 120 12711.52 91.90 55041.53 88888.00 2011-04-30 19:45:16.000 120 12711.55 91.92 55041.50 88888.00 2011-04-30 19:45:16.125 120 12711.50 91.95 55041.53 88888.00 2011-04-30 19:45:16.250 120 12711.48 91.95 55041.57 88888.00 2011-04-30 19:45:16.375 120 12711.50 91.95 55041.55 88888.00 2011-04-30 19:45:16.500 120 12711.50 91.92 55041.55 88888.00 2011-04-30 19:45:16.625 120 12711.50 91.95 55041.53 88888.00 2011-04-30 19:45:16.750 120 12711.50 91.97 55041.50 88888.00 2011-04-30 19:45:16.875 120 12711.55 92.00 55041.53 88888.00 2011-04-30 19:45:17.000 120 12711.55 91.97 55041.50 88888.00 2011-04-30 19:45:17.125 120 12711.58 91.97 55041.50 88888.00 2011-04-30 19:45:17.250 120 12711.58 91.97 55041.50 88888.00 2011-04-30 19:45:17.375 120 12711.65 92.00 55041.50 88888.00 2011-04-30 19:45:17.500 120 12711.65 92.00 55041.53 88888.00 2011-04-30 19:45:17.625 120 12711.60 92.03 55041.53 88888.00 2011-04-30 19:45:17.750 120 12711.60 92.00 55041.50 88888.00 2011-04-30 19:45:17.875 120 12711.60 92.00 55041.50 88888.00 2011-04-30 19:45:18.000 120 12711.62 92.03 55041.47 88888.00 2011-04-30 19:45:18.125 120 12711.67 92.03 55041.50 88888.00 2011-04-30 19:45:18.250 120 12711.67 92.05 55041.53 88888.00 2011-04-30 19:45:18.375 120 12711.70 92.08 55041.50 88888.00 2011-04-30 19:45:18.500 120 12711.67 92.05 55041.43 88888.00 2011-04-30 19:45:18.625 120 12711.62 92.03 55041.43 88888.00 2011-04-30 19:45:18.750 120 12711.62 92.00 55041.43 88888.00 2011-04-30 19:45:18.875 120 12711.62 92.03 55041.47 88888.00 2011-04-30 19:45:19.000 120 12711.58 92.05 55041.43 88888.00 2011-04-30 19:45:19.125 120 12711.55 92.05 55041.45 88888.00 2011-04-30 19:45:19.250 120 12711.52 92.08 55041.45 88888.00 2011-04-30 19:45:19.375 120 12711.50 92.10 55041.45 88888.00 2011-04-30 19:45:19.500 120 12711.52 92.08 55041.43 88888.00 2011-04-30 19:45:19.625 120 12711.60 92.10 55041.43 88888.00 2011-04-30 19:45:19.750 120 12711.55 92.10 55041.45 88888.00 2011-04-30 19:45:19.875 120 12711.58 92.08 55041.45 88888.00 2011-04-30 19:45:20.000 120 12711.70 92.10 55041.45 88888.00 2011-04-30 19:45:20.125 120 12711.77 92.12 55041.45 88888.00 2011-04-30 19:45:20.250 120 12711.70 92.10 55041.45 88888.00 2011-04-30 19:45:20.375 120 12711.70 92.10 55041.47 88888.00 2011-04-30 19:45:20.500 120 12711.70 92.10 55041.50 88888.00 2011-04-30 19:45:20.625 120 12711.65 92.10 55041.50 88888.00 2011-04-30 19:45:20.750 120 12711.65 92.08 55041.45 88888.00 2011-04-30 19:45:20.875 120 12711.65 92.10 55041.45 88888.00 2011-04-30 19:45:21.000 120 12711.62 92.10 55041.45 88888.00 2011-04-30 19:45:21.125 120 12711.62 92.12 55041.45 88888.00 2011-04-30 19:45:21.250 120 12711.67 92.10 55041.47 88888.00 2011-04-30 19:45:21.375 120 12711.70 92.12 55041.47 88888.00 2011-04-30 19:45:21.500 120 12711.70 92.15 55041.45 88888.00 2011-04-30 19:45:21.625 120 12711.73 92.12 55041.45 88888.00 2011-04-30 19:45:21.750 120 12711.70 92.10 55041.45 88888.00 2011-04-30 19:45:21.875 120 12711.70 92.12 55041.43 88888.00 2011-04-30 19:45:22.000 120 12711.75 92.15 55041.45 88888.00 2011-04-30 19:45:22.125 120 12711.73 92.15 55041.47 88888.00 2011-04-30 19:45:22.250 120 12711.70 92.15 55041.47 88888.00 2011-04-30 19:45:22.375 120 12711.73 92.15 55041.43 88888.00 2011-04-30 19:45:22.500 120 12711.77 92.15 55041.38 88888.00 2011-04-30 19:45:22.625 120 12711.73 92.17 55041.40 88888.00 2011-04-30 19:45:22.750 120 12711.62 92.17 55041.43 88888.00 2011-04-30 19:45:22.875 120 12711.62 92.12 55041.45 88888.00 2011-04-30 19:45:23.000 120 12711.70 92.17 55041.43 88888.00 2011-04-30 19:45:23.125 120 12711.67 92.17 55041.43 88888.00 2011-04-30 19:45:23.250 120 12711.73 92.17 55041.43 88888.00 2011-04-30 19:45:23.375 120 12711.75 92.20 55041.40 88888.00 2011-04-30 19:45:23.500 120 12711.75 92.25 55041.45 88888.00 2011-04-30 19:45:23.625 120 12711.75 92.28 55041.43 88888.00 2011-04-30 19:45:23.750 120 12711.73 92.25 55041.45 88888.00 2011-04-30 19:45:23.875 120 12711.80 92.20 55041.47 88888.00 2011-04-30 19:45:24.000 120 12711.77 92.20 55041.47 88888.00 2011-04-30 19:45:24.125 120 12711.73 92.22 55041.45 88888.00 2011-04-30 19:45:24.250 120 12711.67 92.20 55041.47 88888.00 2011-04-30 19:45:24.375 120 12711.65 92.20 55041.45 88888.00 2011-04-30 19:45:24.500 120 12711.67 92.22 55041.47 88888.00 2011-04-30 19:45:24.625 120 12711.67 92.17 55041.43 88888.00 2011-04-30 19:45:24.750 120 12711.65 92.20 55041.45 88888.00 2011-04-30 19:45:24.875 120 12711.62 92.20 55041.50 88888.00 2011-04-30 19:45:25.000 120 12711.65 92.22 55041.50 88888.00 2011-04-30 19:45:25.125 120 12711.70 92.28 55041.53 88888.00 2011-04-30 19:45:25.250 120 12711.65 92.25 55041.47 88888.00 2011-04-30 19:45:25.375 120 12711.65 92.22 55041.47 88888.00 2011-04-30 19:45:25.500 120 12711.65 92.25 55041.45 88888.00 2011-04-30 19:45:25.625 120 12711.67 92.22 55041.43 88888.00 2011-04-30 19:45:25.750 120 12711.67 92.25 55041.43 88888.00 2011-04-30 19:45:25.875 120 12711.67 92.28 55041.45 88888.00 2011-04-30 19:45:26.000 120 12711.67 92.30 55041.47 88888.00 2011-04-30 19:45:26.125 120 12711.65 92.28 55041.47 88888.00 2011-04-30 19:45:26.250 120 12711.62 92.28 55041.50 88888.00 2011-04-30 19:45:26.375 120 12711.67 92.28 55041.50 88888.00 2011-04-30 19:45:26.500 120 12711.58 92.30 55041.50 88888.00 2011-04-30 19:45:26.625 120 12711.55 92.28 55041.50 88888.00 2011-04-30 19:45:26.750 120 12711.52 92.28 55041.47 88888.00 2011-04-30 19:45:26.875 120 12711.62 92.22 55041.45 88888.00 2011-04-30 19:45:27.000 120 12711.70 92.25 55041.47 88888.00 2011-04-30 19:45:27.125 120 12711.73 92.30 55041.50 88888.00 2011-04-30 19:45:27.250 120 12711.65 92.28 55041.53 88888.00 2011-04-30 19:45:27.375 120 12711.60 92.25 55041.47 88888.00 2011-04-30 19:45:27.500 120 12711.58 92.22 55041.47 88888.00 2011-04-30 19:45:27.625 120 12711.58 92.22 55041.47 88888.00 2011-04-30 19:45:27.750 120 12711.58 92.25 55041.45 88888.00 2011-04-30 19:45:27.875 120 12711.58 92.28 55041.47 88888.00 2011-04-30 19:45:28.000 120 12711.60 92.25 55041.45 88888.00 2011-04-30 19:45:28.125 120 12711.60 92.22 55041.45 88888.00 2011-04-30 19:45:28.250 120 12711.58 92.25 55041.45 88888.00 2011-04-30 19:45:28.375 120 12711.52 92.22 55041.43 88888.00 2011-04-30 19:45:28.500 120 12711.50 92.22 55041.47 88888.00 2011-04-30 19:45:28.625 120 12711.55 92.25 55041.50 88888.00 2011-04-30 19:45:28.750 120 12711.58 92.22 55041.47 88888.00 2011-04-30 19:45:28.875 120 12711.62 92.20 55041.45 88888.00 2011-04-30 19:45:29.000 120 12711.65 92.20 55041.43 88888.00 2011-04-30 19:45:29.125 120 12711.62 92.17 55041.40 88888.00 2011-04-30 19:45:29.250 120 12711.58 92.17 55041.47 88888.00 2011-04-30 19:45:29.375 120 12711.60 92.17 55041.47 88888.00 2011-04-30 19:45:29.500 120 12711.58 92.17 55041.47 88888.00 2011-04-30 19:45:29.625 120 12711.62 92.15 55041.45 88888.00 2011-04-30 19:45:29.750 120 12711.62 92.15 55041.45 88888.00 2011-04-30 19:45:29.875 120 12711.60 92.15 55041.47 88888.00 2011-04-30 19:45:30.000 120 12711.62 92.12 55041.47 88888.00 2011-04-30 19:45:30.125 120 12711.60 92.17 55041.47 88888.00 2011-04-30 19:45:30.250 120 12711.62 92.12 55041.50 88888.00 2011-04-30 19:45:30.375 120 12711.62 92.10 55041.50 88888.00 2011-04-30 19:45:30.500 120 12711.65 92.10 55041.50 88888.00 2011-04-30 19:45:30.625 120 12711.67 92.10 55041.50 88888.00 2011-04-30 19:45:30.750 120 12711.62 92.08 55041.50 88888.00 2011-04-30 19:45:30.875 120 12711.55 92.08 55041.50 88888.00 2011-04-30 19:45:31.000 120 12711.58 92.10 55041.50 88888.00 2011-04-30 19:45:31.125 120 12711.62 92.10 55041.53 88888.00 2011-04-30 19:45:31.250 120 12711.52 92.03 55041.50 88888.00 2011-04-30 19:45:31.375 120 12711.50 92.03 55041.53 88888.00 2011-04-30 19:45:31.500 120 12711.50 92.05 55041.53 88888.00 2011-04-30 19:45:31.625 120 12711.55 92.03 55041.55 88888.00 2011-04-30 19:45:31.750 120 12711.52 92.00 55041.55 88888.00 2011-04-30 19:45:31.875 120 12711.52 92.00 55041.57 88888.00 2011-04-30 19:45:32.000 120 12711.55 92.00 55041.57 88888.00 2011-04-30 19:45:32.125 120 12711.52 92.00 55041.55 88888.00 2011-04-30 19:45:32.250 120 12711.58 91.92 55041.53 88888.00 2011-04-30 19:45:32.375 120 12711.60 91.95 55041.53 88888.00 2011-04-30 19:45:32.500 120 12711.52 91.92 55041.53 88888.00 2011-04-30 19:45:32.625 120 12711.50 91.92 55041.55 88888.00 2011-04-30 19:45:32.750 120 12711.58 91.92 55041.55 88888.00 2011-04-30 19:45:32.875 120 12711.60 91.92 55041.53 88888.00 2011-04-30 19:45:33.000 120 12711.58 91.88 55041.55 88888.00 2011-04-30 19:45:33.125 120 12711.50 91.88 55041.55 88888.00 2011-04-30 19:45:33.250 120 12711.48 91.83 55041.57 88888.00 2011-04-30 19:45:33.375 120 12711.50 91.83 55041.57 88888.00 2011-04-30 19:45:33.500 120 12711.42 91.80 55041.57 88888.00 2011-04-30 19:45:33.625 120 12711.38 91.80 55041.57 88888.00 2011-04-30 19:45:33.750 120 12711.35 91.80 55041.57 88888.00 2011-04-30 19:45:33.875 120 12711.45 91.78 55041.57 88888.00 2011-04-30 19:45:34.000 120 12711.48 91.72 55041.55 88888.00 2011-04-30 19:45:34.125 120 12711.45 91.75 55041.57 88888.00 2011-04-30 19:45:34.250 120 12711.40 91.70 55041.57 88888.00 2011-04-30 19:45:34.375 120 12711.38 91.67 55041.57 88888.00 2011-04-30 19:45:34.500 120 12711.38 91.67 55041.57 88888.00 2011-04-30 19:45:34.625 120 12711.40 91.65 55041.60 88888.00 2011-04-30 19:45:34.750 120 12711.45 91.67 55041.60 88888.00 2011-04-30 19:45:34.875 120 12711.48 91.62 55041.60 88888.00 2011-04-30 19:45:35.000 120 12711.45 91.58 55041.57 88888.00 2011-04-30 19:45:35.125 120 12711.42 91.60 55041.60 88888.00 2011-04-30 19:45:35.250 120 12711.38 91.58 55041.60 88888.00 2011-04-30 19:45:35.375 120 12711.42 91.58 55041.60 88888.00 2011-04-30 19:45:35.500 120 12711.40 91.55 55041.57 88888.00 2011-04-30 19:45:35.625 120 12711.48 91.55 55041.57 88888.00 2011-04-30 19:45:35.750 120 12711.50 91.58 55041.60 88888.00 2011-04-30 19:45:35.875 120 12711.48 91.55 55041.60 88888.00 2011-04-30 19:45:36.000 120 12711.48 91.50 55041.57 88888.00 2011-04-30 19:45:36.125 120 12711.40 91.47 55041.57 88888.00 2011-04-30 19:45:36.250 120 12711.40 91.42 55041.60 88888.00 2011-04-30 19:45:36.375 120 12711.35 91.45 55041.62 88888.00 2011-04-30 19:45:36.500 120 12711.33 91.45 55041.65 88888.00 2011-04-30 19:45:36.625 120 12711.35 91.42 55041.62 88888.00 2011-04-30 19:45:36.750 120 12711.27 91.42 55041.60 88888.00 2011-04-30 19:45:36.875 120 12711.23 91.38 55041.60 88888.00 2011-04-30 19:45:37.000 120 12711.25 91.35 55041.60 88888.00 2011-04-30 19:45:37.125 120 12711.33 91.38 55041.62 88888.00 2011-04-30 19:45:37.250 120 12711.35 91.38 55041.62 88888.00 2011-04-30 19:45:37.375 120 12711.30 91.35 55041.60 88888.00 2011-04-30 19:45:37.500 120 12711.25 91.35 55041.60 88888.00 2011-04-30 19:45:37.625 120 12711.25 91.35 55041.60 88888.00 2011-04-30 19:45:37.750 120 12711.25 91.33 55041.62 88888.00 2011-04-30 19:45:37.875 120 12711.33 91.35 55041.62 88888.00 2011-04-30 19:45:38.000 120 12711.35 91.30 55041.60 88888.00 2011-04-30 19:45:38.125 120 12711.33 91.25 55041.55 88888.00 2011-04-30 19:45:38.250 120 12711.33 91.25 55041.57 88888.00 2011-04-30 19:45:38.375 120 12711.42 91.28 55041.60 88888.00 2011-04-30 19:45:38.500 120 12711.40 91.25 55041.60 88888.00 2011-04-30 19:45:38.625 120 12711.42 91.25 55041.60 88888.00 2011-04-30 19:45:38.750 120 12711.42 91.25 55041.60 88888.00 2011-04-30 19:45:38.875 120 12711.40 91.22 55041.60 88888.00 2011-04-30 19:45:39.000 120 12711.40 91.22 55041.57 88888.00 2011-04-30 19:45:39.125 120 12711.35 91.22 55041.60 88888.00 2011-04-30 19:45:39.250 120 12711.33 91.20 55041.62 88888.00 2011-04-30 19:45:39.375 120 12711.40 91.20 55041.62 88888.00 2011-04-30 19:45:39.500 120 12711.35 91.20 55041.62 88888.00 2011-04-30 19:45:39.625 120 12711.35 91.17 55041.62 88888.00 2011-04-30 19:45:39.750 120 12711.33 91.12 55041.60 88888.00 2011-04-30 19:45:39.875 120 12711.33 91.15 55041.60 88888.00 2011-04-30 19:45:40.000 120 12711.35 91.17 55041.60 88888.00 2011-04-30 19:45:40.125 120 12711.35 91.17 55041.60 88888.00 2011-04-30 19:45:40.250 120 12711.33 91.12 55041.57 88888.00 2011-04-30 19:45:40.375 120 12711.35 91.12 55041.57 88888.00 2011-04-30 19:45:40.500 120 12711.38 91.17 55041.60 88888.00 2011-04-30 19:45:40.625 120 12711.40 91.17 55041.62 88888.00 2011-04-30 19:45:40.750 120 12711.35 91.15 55041.60 88888.00 2011-04-30 19:45:40.875 120 12711.30 91.17 55041.60 88888.00 2011-04-30 19:45:41.000 120 12711.33 91.12 55041.60 88888.00 2011-04-30 19:45:41.125 120 12711.35 91.10 55041.60 88888.00 2011-04-30 19:45:41.250 120 12711.30 91.10 55041.60 88888.00 2011-04-30 19:45:41.375 120 12711.33 91.12 55041.62 88888.00 2011-04-30 19:45:41.500 120 12711.33 91.08 55041.60 88888.00 2011-04-30 19:45:41.625 120 12711.33 91.10 55041.62 88888.00 2011-04-30 19:45:41.750 120 12711.30 91.08 55041.60 88888.00 2011-04-30 19:45:41.875 120 12711.27 91.08 55041.62 88888.00 2011-04-30 19:45:42.000 120 12711.33 91.08 55041.62 88888.00 2011-04-30 19:45:42.125 120 12711.35 91.05 55041.62 88888.00 2011-04-30 19:45:42.250 120 12711.33 91.03 55041.62 88888.00 2011-04-30 19:45:42.375 120 12711.35 91.05 55041.65 88888.00 2011-04-30 19:45:42.500 120 12711.38 91.08 55041.65 88888.00 2011-04-30 19:45:42.625 120 12711.35 91.08 55041.68 88888.00 2011-04-30 19:45:42.750 120 12711.27 91.05 55041.68 88888.00 2011-04-30 19:45:42.875 120 12711.25 91.00 55041.65 88888.00 2011-04-30 19:45:43.000 120 12711.30 91.05 55041.65 88888.00 2011-04-30 19:45:43.125 120 12711.33 91.08 55041.62 88888.00 2011-04-30 19:45:43.250 120 12711.33 91.05 55041.68 88888.00 2011-04-30 19:45:43.375 120 12711.30 91.05 55041.65 88888.00 2011-04-30 19:45:43.500 120 12711.33 91.03 55041.65 88888.00 2011-04-30 19:45:43.625 120 12711.35 91.05 55041.65 88888.00 2011-04-30 19:45:43.750 120 12711.35 91.05 55041.68 88888.00 2011-04-30 19:45:43.875 120 12711.33 91.00 55041.65 88888.00 2011-04-30 19:45:44.000 120 12711.35 91.03 55041.65 88888.00 2011-04-30 19:45:44.125 120 12711.35 91.03 55041.65 88888.00 2011-04-30 19:45:44.250 120 12711.30 91.00 55041.65 88888.00 2011-04-30 19:45:44.375 120 12711.25 90.97 55041.65 88888.00 2011-04-30 19:45:44.500 120 12711.23 91.00 55041.68 88888.00 2011-04-30 19:45:44.625 120 12711.27 91.05 55041.70 88888.00 2011-04-30 19:45:44.750 120 12711.27 91.03 55041.70 88888.00 2011-04-30 19:45:44.875 120 12711.25 91.00 55041.68 88888.00 2011-04-30 19:45:45.000 120 12711.25 91.00 55041.62 88888.00 2011-04-30 19:45:45.125 120 12711.23 91.00 55041.68 88888.00 2011-04-30 19:45:45.250 120 12711.20 90.97 55041.68 88888.00 2011-04-30 19:45:45.375 120 12711.25 90.97 55041.68 88888.00 2011-04-30 19:45:45.500 120 12711.20 90.97 55041.65 88888.00 2011-04-30 19:45:45.625 120 12711.25 90.97 55041.68 88888.00 2011-04-30 19:45:45.750 120 12711.30 90.97 55041.65 88888.00 2011-04-30 19:45:45.875 120 12711.25 91.00 55041.65 88888.00 2011-04-30 19:45:46.000 120 12711.17 91.00 55041.65 88888.00 2011-04-30 19:45:46.125 120 12711.17 90.97 55041.70 88888.00 2011-04-30 19:45:46.250 120 12711.15 90.95 55041.65 88888.00 2011-04-30 19:45:46.375 120 12711.20 90.92 55041.62 88888.00 2011-04-30 19:45:46.500 120 12711.23 90.90 55041.62 88888.00 2011-04-30 19:45:46.625 120 12711.27 90.92 55041.68 88888.00 2011-04-30 19:45:46.750 120 12711.25 90.95 55041.68 88888.00 2011-04-30 19:45:46.875 120 12711.17 90.97 55041.68 88888.00 2011-04-30 19:45:47.000 120 12711.15 90.97 55041.70 88888.00 2011-04-30 19:45:47.125 120 12711.17 90.97 55041.75 88888.00 2011-04-30 19:45:47.250 120 12711.17 90.95 55041.70 88888.00 2011-04-30 19:45:47.375 120 12711.15 90.95 55041.70 88888.00 2011-04-30 19:45:47.500 120 12711.10 90.95 55041.70 88888.00 2011-04-30 19:45:47.625 120 12711.10 90.95 55041.72 88888.00 2011-04-30 19:45:47.750 120 12711.12 90.90 55041.72 88888.00 2011-04-30 19:45:47.875 120 12711.12 90.90 55041.75 88888.00 2011-04-30 19:45:48.000 120 12711.15 90.95 55041.75 88888.00 2011-04-30 19:45:48.125 120 12711.15 90.95 55041.78 88888.00 2011-04-30 19:45:48.250 120 12711.10 90.95 55041.80 88888.00 2011-04-30 19:45:48.375 120 12711.08 90.95 55041.75 88888.00 2011-04-30 19:45:48.500 120 12711.02 90.95 55041.75 88888.00 2011-04-30 19:45:48.625 120 12711.12 90.92 55041.78 88888.00 2011-04-30 19:45:48.750 120 12711.15 90.95 55041.78 88888.00 2011-04-30 19:45:48.875 120 12711.10 90.95 55041.75 88888.00 2011-04-30 19:45:49.000 120 12711.08 90.92 55041.72 88888.00 2011-04-30 19:45:49.125 120 12711.12 90.92 55041.72 88888.00 2011-04-30 19:45:49.250 120 12711.10 90.95 55041.75 88888.00 2011-04-30 19:45:49.375 120 12711.12 90.97 55041.78 88888.00 2011-04-30 19:45:49.500 120 12711.08 90.97 55041.78 88888.00 2011-04-30 19:45:49.625 120 12711.08 90.95 55041.80 88888.00 2011-04-30 19:45:49.750 120 12711.02 90.95 55041.80 88888.00 2011-04-30 19:45:49.875 120 12711.02 90.92 55041.78 88888.00 2011-04-30 19:45:50.000 120 12711.00 90.92 55041.78 88888.00 2011-04-30 19:45:50.125 120 12710.98 90.92 55041.80 88888.00 2011-04-30 19:45:50.250 120 12710.98 90.88 55041.80 88888.00 2011-04-30 19:45:50.375 120 12711.00 90.90 55041.78 88888.00 2011-04-30 19:45:50.500 120 12711.02 90.92 55041.80 88888.00 2011-04-30 19:45:50.625 120 12711.02 90.90 55041.80 88888.00 2011-04-30 19:45:50.750 120 12710.98 90.90 55041.80 88888.00 2011-04-30 19:45:50.875 120 12710.98 90.90 55041.80 88888.00 2011-04-30 19:45:51.000 120 12710.98 90.88 55041.80 88888.00 2011-04-30 19:45:51.125 120 12711.02 90.90 55041.80 88888.00 2011-04-30 19:45:51.250 120 12710.95 90.90 55041.82 88888.00 2011-04-30 19:45:51.375 120 12710.92 90.92 55041.82 88888.00 2011-04-30 19:45:51.500 120 12710.95 90.92 55041.85 88888.00 2011-04-30 19:45:51.625 120 12710.95 90.92 55041.85 88888.00 2011-04-30 19:45:51.750 120 12710.92 90.88 55041.82 88888.00 2011-04-30 19:45:51.875 120 12710.83 90.85 55041.82 88888.00 2011-04-30 19:45:52.000 120 12710.80 90.88 55041.82 88888.00 2011-04-30 19:45:52.125 120 12710.83 90.85 55041.82 88888.00 2011-04-30 19:45:52.250 120 12710.80 90.80 55041.82 88888.00 2011-04-30 19:45:52.375 120 12710.80 90.85 55041.82 88888.00 2011-04-30 19:45:52.500 120 12710.83 90.85 55041.80 88888.00 2011-04-30 19:45:52.625 120 12710.77 90.88 55041.80 88888.00 2011-04-30 19:45:52.750 120 12710.77 90.83 55041.82 88888.00 2011-04-30 19:45:52.875 120 12710.80 90.85 55041.85 88888.00 2011-04-30 19:45:53.000 120 12710.77 90.83 55041.82 88888.00 2011-04-30 19:45:53.125 120 12710.73 90.83 55041.85 88888.00 2011-04-30 19:45:53.250 120 12710.65 90.83 55041.88 88888.00 2011-04-30 19:45:53.375 120 12710.70 90.83 55041.85 88888.00 2011-04-30 19:45:53.500 120 12710.73 90.85 55041.85 88888.00 2011-04-30 19:45:53.625 120 12710.70 90.83 55041.88 88888.00 2011-04-30 19:45:53.750 120 12710.62 90.80 55041.85 88888.00 2011-04-30 19:45:53.875 120 12710.65 90.80 55041.85 88888.00 2011-04-30 19:45:54.000 120 12710.65 90.80 55041.85 88888.00 2011-04-30 19:45:54.125 120 12710.65 90.80 55041.88 88888.00 2011-04-30 19:45:54.250 120 12710.65 90.75 55041.88 88888.00 2011-04-30 19:45:54.375 120 12710.67 90.78 55041.88 88888.00 2011-04-30 19:45:54.500 120 12710.65 90.80 55041.90 88888.00 2011-04-30 19:45:54.625 120 12710.65 90.83 55041.90 88888.00 2011-04-30 19:45:54.750 120 12710.60 90.80 55041.90 88888.00 2011-04-30 19:45:54.875 120 12710.60 90.80 55041.93 88888.00 2011-04-30 19:45:55.000 120 12710.52 90.75 55041.90 88888.00 2011-04-30 19:45:55.125 120 12710.52 90.72 55041.90 88888.00 2011-04-30 19:45:55.250 120 12710.62 90.72 55041.95 88888.00 2011-04-30 19:45:55.375 120 12710.67 90.75 55041.93 88888.00 2011-04-30 19:45:55.500 120 12710.65 90.78 55041.93 88888.00 2011-04-30 19:45:55.625 120 12710.55 90.72 55041.93 88888.00 2011-04-30 19:45:55.750 120 12710.52 90.75 55041.93 88888.00 2011-04-30 19:45:55.875 120 12710.55 90.75 55041.93 88888.00 2011-04-30 19:45:56.000 120 12710.52 90.70 55041.95 88888.00 2011-04-30 19:45:56.125 120 12710.50 90.70 55041.93 88888.00 2011-04-30 19:45:56.250 120 12710.45 90.70 55041.95 88888.00 2011-04-30 19:45:56.375 120 12710.50 90.67 55041.93 88888.00 2011-04-30 19:45:56.500 120 12710.50 90.65 55041.93 88888.00 2011-04-30 19:45:56.625 120 12710.45 90.65 55041.93 88888.00 2011-04-30 19:45:56.750 120 12710.48 90.67 55041.93 88888.00 2011-04-30 19:45:56.875 120 12710.50 90.70 55041.97 88888.00 2011-04-30 19:45:57.000 120 12710.52 90.67 55041.97 88888.00 2011-04-30 19:45:57.125 120 12710.52 90.65 55041.95 88888.00 2011-04-30 19:45:57.250 120 12710.52 90.67 55041.93 88888.00 2011-04-30 19:45:57.375 120 12710.52 90.67 55041.93 88888.00 2011-04-30 19:45:57.500 120 12710.52 90.65 55041.93 88888.00 2011-04-30 19:45:57.625 120 12710.50 90.65 55041.95 88888.00 2011-04-30 19:45:57.750 120 12710.45 90.65 55041.97 88888.00 2011-04-30 19:45:57.875 120 12710.45 90.62 55041.97 88888.00 2011-04-30 19:45:58.000 120 12710.48 90.62 55041.97 88888.00 2011-04-30 19:45:58.125 120 12710.45 90.60 55041.95 88888.00 2011-04-30 19:45:58.250 120 12710.38 90.55 55041.93 88888.00 2011-04-30 19:45:58.375 120 12710.40 90.58 55041.93 88888.00 2011-04-30 19:45:58.500 120 12710.45 90.58 55041.95 88888.00 2011-04-30 19:45:58.625 120 12710.50 90.55 55041.95 88888.00 2011-04-30 19:45:58.750 120 12710.50 90.60 55041.95 88888.00 2011-04-30 19:45:58.875 120 12710.50 90.58 55041.95 88888.00 2011-04-30 19:45:59.000 120 12710.48 90.55 55041.95 88888.00 2011-04-30 19:45:59.125 120 12710.42 90.58 55041.95 88888.00 2011-04-30 19:45:59.250 120 12710.42 90.58 55041.95 88888.00 2011-04-30 19:45:59.375 120 12710.45 90.58 55041.93 88888.00 2011-04-30 19:45:59.500 120 12710.48 90.55 55041.93 88888.00 2011-04-30 19:45:59.625 120 12710.42 90.55 55041.93 88888.00 2011-04-30 19:45:59.750 120 12710.42 90.53 55041.93 88888.00 2011-04-30 19:45:59.875 120 12710.42 90.50 55041.93 88888.00 2011-04-30 19:46:00.000 120 12710.50 90.50 55041.93 88888.00 2011-04-30 19:46:00.125 120 12710.58 90.50 55041.93 88888.00 2011-04-30 19:46:00.250 120 12710.48 90.47 55041.93 88888.00 2011-04-30 19:46:00.375 120 12710.45 90.47 55041.93 88888.00 2011-04-30 19:46:00.500 120 12710.40 90.47 55041.93 88888.00 2011-04-30 19:46:00.625 120 12710.42 90.47 55041.97 88888.00 2011-04-30 19:46:00.750 120 12710.45 90.53 55042.00 88888.00 2011-04-30 19:46:00.875 120 12710.42 90.50 55042.00 88888.00 2011-04-30 19:46:01.000 120 12710.45 90.47 55041.95 88888.00 2011-04-30 19:46:01.125 120 12710.45 90.42 55041.95 88888.00 2011-04-30 19:46:01.250 120 12710.38 90.45 55041.95 88888.00 2011-04-30 19:46:01.375 120 12710.35 90.42 55041.95 88888.00 2011-04-30 19:46:01.500 120 12710.35 90.42 55041.93 88888.00 2011-04-30 19:46:01.625 120 12710.35 90.42 55041.93 88888.00 2011-04-30 19:46:01.750 120 12710.38 90.40 55041.93 88888.00 2011-04-30 19:46:01.875 120 12710.40 90.42 55041.97 88888.00 2011-04-30 19:46:02.000 120 12710.40 90.40 55041.95 88888.00 2011-04-30 19:46:02.125 120 12710.38 90.42 55042.00 88888.00 2011-04-30 19:46:02.250 120 12710.38 90.45 55041.97 88888.00 2011-04-30 19:46:02.375 120 12710.48 90.42 55041.93 88888.00 2011-04-30 19:46:02.500 120 12710.50 90.38 55041.90 88888.00 2011-04-30 19:46:02.625 120 12710.45 90.38 55041.90 88888.00 2011-04-30 19:46:02.750 120 12710.40 90.40 55041.93 88888.00 2011-04-30 19:46:02.875 120 12710.40 90.40 55041.93 88888.00 2011-04-30 19:46:03.000 120 12710.42 90.40 55041.95 88888.00 2011-04-30 19:46:03.125 120 12710.45 90.40 55041.97 88888.00 2011-04-30 19:46:03.250 120 12710.38 90.40 55041.95 88888.00 2011-04-30 19:46:03.375 120 12710.40 90.40 55041.95 88888.00 2011-04-30 19:46:03.500 120 12710.42 90.40 55041.93 88888.00 2011-04-30 19:46:03.625 120 12710.45 90.42 55041.90 88888.00 2011-04-30 19:46:03.750 120 12710.42 90.40 55041.90 88888.00 2011-04-30 19:46:03.875 120 12710.40 90.38 55041.93 88888.00 2011-04-30 19:46:04.000 120 12710.38 90.35 55041.95 88888.00 2011-04-30 19:46:04.125 120 12710.38 90.35 55041.93 88888.00 2011-04-30 19:46:04.250 120 12710.33 90.33 55041.90 88888.00 2011-04-30 19:46:04.375 120 12710.38 90.38 55041.93 88888.00 2011-04-30 19:46:04.500 120 12710.38 90.35 55041.93 88888.00 2011-04-30 19:46:04.625 120 12710.35 90.33 55041.93 88888.00 2011-04-30 19:46:04.750 120 12710.33 90.33 55041.90 88888.00 2011-04-30 19:46:04.875 120 12710.40 90.35 55041.90 88888.00 2011-04-30 19:46:05.000 120 12710.45 90.35 55041.85 88888.00 2011-04-30 19:46:05.125 120 12710.48 90.38 55041.85 88888.00 2011-04-30 19:46:05.250 120 12710.42 90.38 55041.85 88888.00 2011-04-30 19:46:05.375 120 12710.45 90.35 55041.85 88888.00 2011-04-30 19:46:05.500 120 12710.48 90.38 55041.88 88888.00 2011-04-30 19:46:05.625 120 12710.48 90.38 55041.88 88888.00 2011-04-30 19:46:05.750 120 12710.40 90.35 55041.85 88888.00 2011-04-30 19:46:05.875 120 12710.35 90.30 55041.85 88888.00 2011-04-30 19:46:06.000 120 12710.40 90.30 55041.82 88888.00 2011-04-30 19:46:06.125 120 12710.38 90.33 55041.82 88888.00 2011-04-30 19:46:06.250 120 12710.35 90.35 55041.85 88888.00 2011-04-30 19:46:06.375 120 12710.38 90.35 55041.88 88888.00 2011-04-30 19:46:06.500 120 12710.50 90.35 55041.88 88888.00 2011-04-30 19:46:06.625 120 12710.50 90.35 55041.85 88888.00 2011-04-30 19:46:06.750 120 12710.45 90.35 55041.85 88888.00 2011-04-30 19:46:06.875 120 12710.45 90.38 55041.85 88888.00 2011-04-30 19:46:07.000 120 12710.40 90.35 55041.82 88888.00 2011-04-30 19:46:07.125 120 12710.40 90.30 55041.80 88888.00 2011-04-30 19:46:07.250 120 12710.30 90.28 55041.78 88888.00 2011-04-30 19:46:07.375 120 12710.33 90.33 55041.82 88888.00 2011-04-30 19:46:07.500 120 12710.38 90.40 55041.85 88888.00 2011-04-30 19:46:07.625 120 12710.38 90.38 55041.85 88888.00 2011-04-30 19:46:07.750 120 12710.38 90.38 55041.85 88888.00 2011-04-30 19:46:07.875 120 12710.40 90.38 55041.82 88888.00 2011-04-30 19:46:08.000 120 12710.35 90.38 55041.80 88888.00 2011-04-30 19:46:08.125 120 12710.35 90.38 55041.80 88888.00 2011-04-30 19:46:08.250 120 12710.38 90.38 55041.85 88888.00 2011-04-30 19:46:08.375 120 12710.38 90.38 55041.85 88888.00 2011-04-30 19:46:08.500 120 12710.38 90.38 55041.85 88888.00 2011-04-30 19:46:08.625 120 12710.40 90.42 55041.82 88888.00 2011-04-30 19:46:08.750 120 12710.42 90.42 55041.82 88888.00 2011-04-30 19:46:08.875 120 12710.45 90.38 55041.82 88888.00 2011-04-30 19:46:09.000 120 12710.45 90.38 55041.82 88888.00 2011-04-30 19:46:09.125 120 12710.45 90.42 55041.82 88888.00 2011-04-30 19:46:09.250 120 12710.40 90.42 55041.82 88888.00 2011-04-30 19:46:09.375 120 12710.40 90.40 55041.80 88888.00 2011-04-30 19:46:09.500 120 12710.40 90.38 55041.80 88888.00 2011-04-30 19:46:09.625 120 12710.45 90.40 55041.82 88888.00 2011-04-30 19:46:09.750 120 12710.42 90.40 55041.82 88888.00 2011-04-30 19:46:09.875 120 12710.48 90.40 55041.80 88888.00 2011-04-30 19:46:10.000 120 12710.50 90.42 55041.82 88888.00 2011-04-30 19:46:10.125 120 12710.48 90.45 55041.82 88888.00 2011-04-30 19:46:10.250 120 12710.42 90.42 55041.82 88888.00 2011-04-30 19:46:10.375 120 12710.45 90.40 55041.80 88888.00 2011-04-30 19:46:10.500 120 12710.45 90.42 55041.82 88888.00 2011-04-30 19:46:10.625 120 12710.45 90.45 55041.85 88888.00 2011-04-30 19:46:10.750 120 12710.42 90.47 55041.82 88888.00 2011-04-30 19:46:10.875 120 12710.40 90.45 55041.80 88888.00 2011-04-30 19:46:11.000 120 12710.40 90.45 55041.78 88888.00 2011-04-30 19:46:11.125 120 12710.42 90.45 55041.80 88888.00 2011-04-30 19:46:11.250 120 12710.40 90.45 55041.82 88888.00 2011-04-30 19:46:11.375 120 12710.42 90.42 55041.80 88888.00 2011-04-30 19:46:11.500 120 12710.42 90.42 55041.78 88888.00 2011-04-30 19:46:11.625 120 12710.40 90.47 55041.80 88888.00 2011-04-30 19:46:11.750 120 12710.45 90.45 55041.82 88888.00 2011-04-30 19:46:11.875 120 12710.45 90.42 55041.82 88888.00 2011-04-30 19:46:12.000 120 12710.38 90.42 55041.80 88888.00 2011-04-30 19:46:12.125 120 12710.35 90.42 55041.82 88888.00 2011-04-30 19:46:12.250 120 12710.33 90.45 55041.82 88888.00 2011-04-30 19:46:12.375 120 12710.35 90.45 55041.80 88888.00 2011-04-30 19:46:12.500 120 12710.27 90.42 55041.78 88888.00 2011-04-30 19:46:12.625 120 12710.27 90.45 55041.75 88888.00 2011-04-30 19:46:12.750 120 12710.35 90.45 55041.80 88888.00 2011-04-30 19:46:12.875 120 12710.40 90.45 55041.80 88888.00 2011-04-30 19:46:13.000 120 12710.42 90.45 55041.80 88888.00 2011-04-30 19:46:13.125 120 12710.38 90.45 55041.78 88888.00 2011-04-30 19:46:13.250 120 12710.30 90.42 55041.75 88888.00 2011-04-30 19:46:13.375 120 12710.27 90.42 55041.75 88888.00 2011-04-30 19:46:13.500 120 12710.30 90.50 55041.75 88888.00 2011-04-30 19:46:13.625 120 12710.23 90.50 55041.72 88888.00 2011-04-30 19:46:13.750 120 12710.23 90.53 55041.75 88888.00 2011-04-30 19:46:13.875 120 12710.35 90.55 55041.78 88888.00 2011-04-30 19:46:14.000 120 12710.30 90.50 55041.75 88888.00 2011-04-30 19:46:14.125 120 12710.25 90.53 55041.78 88888.00 2011-04-30 19:46:14.250 120 12710.23 90.53 55041.78 88888.00 2011-04-30 19:46:14.375 120 12710.27 90.47 55041.78 88888.00 2011-04-30 19:46:14.500 120 12710.25 90.45 55041.75 88888.00 2011-04-30 19:46:14.625 120 12710.25 90.47 55041.75 88888.00 2011-04-30 19:46:14.750 120 12710.20 90.50 55041.75 88888.00 2011-04-30 19:46:14.875 120 12710.15 90.50 55041.75 88888.00 2011-04-30 19:46:15.000 120 12710.17 90.47 55041.75 88888.00 2011-04-30 19:46:15.125 120 12710.20 90.50 55041.75 88888.00 2011-04-30 19:46:15.250 120 12710.17 90.53 55041.78 88888.00 2011-04-30 19:46:15.375 120 12710.17 90.55 55041.78 88888.00 2011-04-30 19:46:15.500 120 12710.12 90.55 55041.78 88888.00 2011-04-30 19:46:15.625 120 12710.12 90.58 55041.80 88888.00 2011-04-30 19:46:15.750 120 12710.15 90.60 55041.80 88888.00 2011-04-30 19:46:15.875 120 12710.08 90.58 55041.78 88888.00 2011-04-30 19:46:16.000 120 12710.02 90.60 55041.78 88888.00 2011-04-30 19:46:16.125 120 12710.02 90.55 55041.75 88888.00 2011-04-30 19:46:16.250 120 12710.02 90.58 55041.72 88888.00 2011-04-30 19:46:16.375 120 12710.00 90.58 55041.72 88888.00 2011-04-30 19:46:16.500 120 12710.02 90.60 55041.72 88888.00 2011-04-30 19:46:16.625 120 12710.00 90.55 55041.75 88888.00 2011-04-30 19:46:16.750 120 12710.00 90.55 55041.75 88888.00 2011-04-30 19:46:16.875 120 12710.02 90.60 55041.78 88888.00 2011-04-30 19:46:17.000 120 12710.02 90.62 55041.78 88888.00 2011-04-30 19:46:17.125 120 12710.00 90.58 55041.75 88888.00 2011-04-30 19:46:17.250 120 12709.92 90.58 55041.75 88888.00 2011-04-30 19:46:17.375 120 12709.92 90.58 55041.78 88888.00 2011-04-30 19:46:17.500 120 12709.85 90.58 55041.78 88888.00 2011-04-30 19:46:17.625 120 12709.90 90.60 55041.78 88888.00 2011-04-30 19:46:17.750 120 12709.95 90.60 55041.78 88888.00 2011-04-30 19:46:17.875 120 12709.92 90.55 55041.75 88888.00 2011-04-30 19:46:18.000 120 12709.90 90.60 55041.78 88888.00 2011-04-30 19:46:18.125 120 12709.95 90.60 55041.78 88888.00 2011-04-30 19:46:18.250 120 12709.98 90.65 55041.80 88888.00 2011-04-30 19:46:18.375 120 12709.98 90.65 55041.78 88888.00 2011-04-30 19:46:18.500 120 12709.88 90.65 55041.78 88888.00 2011-04-30 19:46:18.625 120 12709.85 90.65 55041.78 88888.00 2011-04-30 19:46:18.750 120 12709.85 90.62 55041.78 88888.00 2011-04-30 19:46:18.875 120 12709.77 90.60 55041.80 88888.00 2011-04-30 19:46:19.000 120 12709.75 90.62 55041.80 88888.00 2011-04-30 19:46:19.125 120 12709.70 90.62 55041.78 88888.00 2011-04-30 19:46:19.250 120 12709.62 90.58 55041.78 88888.00 2011-04-30 19:46:19.375 120 12709.67 90.58 55041.80 88888.00 2011-04-30 19:46:19.500 120 12709.70 90.62 55041.80 88888.00 2011-04-30 19:46:19.625 120 12709.73 90.65 55041.80 88888.00 2011-04-30 19:46:19.750 120 12709.70 90.65 55041.80 88888.00 2011-04-30 19:46:19.875 120 12709.65 90.65 55041.78 88888.00 2011-04-30 19:46:20.000 120 12709.65 90.70 55041.80 88888.00 2011-04-30 19:46:20.125 120 12709.65 90.72 55041.80 88888.00 2011-04-30 19:46:20.250 120 12709.65 90.72 55041.82 88888.00 2011-04-30 19:46:20.375 120 12709.70 90.70 55041.80 88888.00 2011-04-30 19:46:20.500 120 12709.65 90.65 55041.82 88888.00 2011-04-30 19:46:20.625 120 12709.60 90.67 55041.80 88888.00 2011-04-30 19:46:20.750 120 12709.55 90.67 55041.80 88888.00 2011-04-30 19:46:20.875 120 12709.52 90.70 55041.80 88888.00 2011-04-30 19:46:21.000 120 12709.55 90.70 55041.80 88888.00 2011-04-30 19:46:21.125 120 12709.60 90.72 55041.82 88888.00 2011-04-30 19:46:21.250 120 12709.52 90.70 55041.80 88888.00 2011-04-30 19:46:21.375 120 12709.50 90.70 55041.78 88888.00 2011-04-30 19:46:21.500 120 12709.50 90.70 55041.78 88888.00 2011-04-30 19:46:21.625 120 12709.45 90.72 55041.80 88888.00 2011-04-30 19:46:21.750 120 12709.40 90.72 55041.82 88888.00 2011-04-30 19:46:21.875 120 12709.45 90.72 55041.82 88888.00 2011-04-30 19:46:22.000 120 12709.45 90.72 55041.80 88888.00 2011-04-30 19:46:22.125 120 12709.45 90.70 55041.80 88888.00 2011-04-30 19:46:22.250 120 12709.38 90.67 55041.80 88888.00 2011-04-30 19:46:22.375 120 12709.40 90.67 55041.78 88888.00 2011-04-30 19:46:22.500 120 12709.33 90.70 55041.75 88888.00 2011-04-30 19:46:22.625 120 12709.30 90.70 55041.78 88888.00 2011-04-30 19:46:22.750 120 12709.25 90.70 55041.75 88888.00 2011-04-30 19:46:22.875 120 12709.30 90.70 55041.75 88888.00 2011-04-30 19:46:23.000 120 12709.35 90.72 55041.78 88888.00 2011-04-30 19:46:23.125 120 12709.33 90.70 55041.80 88888.00 2011-04-30 19:46:23.250 120 12709.25 90.72 55041.82 88888.00 2011-04-30 19:46:23.375 120 12709.27 90.72 55041.82 88888.00 2011-04-30 19:46:23.500 120 12709.25 90.72 55041.80 88888.00 2011-04-30 19:46:23.625 120 12709.20 90.72 55041.80 88888.00 2011-04-30 19:46:23.750 120 12709.12 90.72 55041.80 88888.00 2011-04-30 19:46:23.875 120 12709.12 90.75 55041.78 88888.00 2011-04-30 19:46:24.000 120 12709.15 90.75 55041.78 88888.00 2011-04-30 19:46:24.125 120 12709.17 90.72 55041.80 88888.00 2011-04-30 19:46:24.250 120 12709.12 90.78 55041.82 88888.00 2011-04-30 19:46:24.375 120 12709.10 90.80 55041.78 88888.00 2011-04-30 19:46:24.500 120 12709.08 90.78 55041.78 88888.00 2011-04-30 19:46:24.625 120 12709.08 90.78 55041.78 88888.00 2011-04-30 19:46:24.750 120 12709.08 90.80 55041.78 88888.00 2011-04-30 19:46:24.875 120 12709.08 90.80 55041.78 88888.00 2011-04-30 19:46:25.000 120 12709.02 90.78 55041.78 88888.00 2011-04-30 19:46:25.125 120 12709.02 90.80 55041.82 88888.00 2011-04-30 19:46:25.250 120 12709.08 90.78 55041.80 88888.00 2011-04-30 19:46:25.375 120 12709.08 90.78 55041.80 88888.00 2011-04-30 19:46:25.500 120 12709.05 90.83 55041.80 88888.00 2011-04-30 19:46:25.625 120 12709.00 90.80 55041.80 88888.00 2011-04-30 19:46:25.750 120 12708.95 90.83 55041.80 88888.00 2011-04-30 19:46:25.875 120 12708.98 90.83 55041.80 88888.00 2011-04-30 19:46:26.000 120 12708.98 90.83 55041.78 88888.00 2011-04-30 19:46:26.125 120 12709.00 90.85 55041.78 88888.00 2011-04-30 19:46:26.250 120 12709.00 90.83 55041.80 88888.00 2011-04-30 19:46:26.375 120 12709.00 90.85 55041.78 88888.00 2011-04-30 19:46:26.500 120 12709.02 90.83 55041.80 88888.00 2011-04-30 19:46:26.625 120 12709.02 90.88 55041.85 88888.00 2011-04-30 19:46:26.750 120 12709.02 90.90 55041.85 88888.00 2011-04-30 19:46:26.875 120 12709.05 90.88 55041.82 88888.00 2011-04-30 19:46:27.000 120 12709.08 90.88 55041.82 88888.00 2011-04-30 19:46:27.125 120 12709.12 90.90 55041.85 88888.00 2011-04-30 19:46:27.250 120 12709.08 90.90 55041.82 88888.00 2011-04-30 19:46:27.375 120 12709.00 90.95 55041.80 88888.00 2011-04-30 19:46:27.500 120 12708.92 90.95 55041.80 88888.00 2011-04-30 19:46:27.625 120 12708.92 90.90 55041.80 88888.00 2011-04-30 19:46:27.750 120 12708.95 90.90 55041.82 88888.00 2011-04-30 19:46:27.875 120 12708.98 90.90 55041.80 88888.00 2011-04-30 19:46:28.000 120 12708.98 90.90 55041.78 88888.00 2011-04-30 19:46:28.125 120 12708.90 90.90 55041.78 88888.00 2011-04-30 19:46:28.250 120 12708.85 90.95 55041.78 88888.00 2011-04-30 19:46:28.375 120 12708.92 91.00 55041.80 88888.00 2011-04-30 19:46:28.500 120 12708.88 90.95 55041.80 88888.00 2011-04-30 19:46:28.625 120 12708.80 90.97 55041.80 88888.00 2011-04-30 19:46:28.750 120 12708.80 90.97 55041.78 88888.00 2011-04-30 19:46:28.875 120 12708.80 90.97 55041.78 88888.00 2011-04-30 19:46:29.000 120 12708.85 90.95 55041.78 88888.00 2011-04-30 19:46:29.125 120 12708.83 90.92 55041.75 88888.00 2011-04-30 19:46:29.250 120 12708.80 90.92 55041.75 88888.00 2011-04-30 19:46:29.375 120 12708.88 90.97 55041.75 88888.00 2011-04-30 19:46:29.500 120 12708.85 90.97 55041.75 88888.00 2011-04-30 19:46:29.625 120 12708.80 90.97 55041.75 88888.00 2011-04-30 19:46:29.750 120 12708.80 91.00 55041.75 88888.00 2011-04-30 19:46:29.875 120 12708.83 91.00 55041.75 88888.00 2011-04-30 19:46:30.000 120 12708.80 91.00 55041.75 88888.00 2011-04-30 19:46:30.125 120 12708.80 91.00 55041.72 88888.00 2011-04-30 19:46:30.250 120 12708.77 90.97 55041.72 88888.00 2011-04-30 19:46:30.375 120 12708.80 91.00 55041.75 88888.00 2011-04-30 19:46:30.500 120 12708.77 91.05 55041.78 88888.00 2011-04-30 19:46:30.625 120 12708.75 91.03 55041.72 88888.00 2011-04-30 19:46:30.750 120 12708.70 90.97 55041.70 88888.00 2011-04-30 19:46:30.875 120 12708.67 91.00 55041.72 88888.00 2011-04-30 19:46:31.000 120 12708.65 91.05 55041.72 88888.00 2011-04-30 19:46:31.125 120 12708.62 91.05 55041.70 88888.00 2011-04-30 19:46:31.250 120 12708.60 91.03 55041.72 88888.00 2011-04-30 19:46:31.375 120 12708.70 91.05 55041.70 88888.00 2011-04-30 19:46:31.500 120 12708.73 91.10 55041.70 88888.00 2011-04-30 19:46:31.625 120 12708.75 91.05 55041.70 88888.00 2011-04-30 19:46:31.750 120 12708.67 91.05 55041.70 88888.00 2011-04-30 19:46:31.875 120 12708.62 91.05 55041.70 88888.00 2011-04-30 19:46:32.000 120 12708.67 91.03 55041.70 88888.00 2011-04-30 19:46:32.125 120 12708.70 91.05 55041.70 88888.00 2011-04-30 19:46:32.250 120 12708.65 91.08 55041.72 88888.00 2011-04-30 19:46:32.375 120 12708.70 91.10 55041.72 88888.00 2011-04-30 19:46:32.500 120 12708.75 91.12 55041.72 88888.00 2011-04-30 19:46:32.625 120 12708.75 91.10 55041.70 88888.00 2011-04-30 19:46:32.750 120 12708.77 91.10 55041.70 88888.00 2011-04-30 19:46:32.875 120 12708.73 91.05 55041.70 88888.00 2011-04-30 19:46:33.000 120 12708.70 91.00 55041.70 88888.00 2011-04-30 19:46:33.125 120 12708.73 91.05 55041.70 88888.00 2011-04-30 19:46:33.250 120 12708.67 91.05 55041.70 88888.00 2011-04-30 19:46:33.375 120 12708.77 91.05 55041.70 88888.00 2011-04-30 19:46:33.500 120 12708.77 91.03 55041.70 88888.00 2011-04-30 19:46:33.625 120 12708.80 91.03 55041.70 88888.00 2011-04-30 19:46:33.750 120 12708.80 91.08 55041.70 88888.00 2011-04-30 19:46:33.875 120 12708.75 91.05 55041.70 88888.00 2011-04-30 19:46:34.000 120 12708.73 91.03 55041.65 88888.00 2011-04-30 19:46:34.125 120 12708.77 91.03 55041.68 88888.00 2011-04-30 19:46:34.250 120 12708.77 91.00 55041.68 88888.00 2011-04-30 19:46:34.375 120 12708.77 91.03 55041.70 88888.00 2011-04-30 19:46:34.500 120 12708.73 91.03 55041.70 88888.00 2011-04-30 19:46:34.625 120 12708.73 91.00 55041.72 88888.00 2011-04-30 19:46:34.750 120 12708.75 91.00 55041.70 88888.00 2011-04-30 19:46:34.875 120 12708.77 90.97 55041.68 88888.00 2011-04-30 19:46:35.000 120 12708.77 91.00 55041.65 88888.00 2011-04-30 19:46:35.125 120 12708.77 90.97 55041.68 88888.00 2011-04-30 19:46:35.250 120 12708.80 90.97 55041.68 88888.00 2011-04-30 19:46:35.375 120 12708.83 90.97 55041.65 88888.00 2011-04-30 19:46:35.500 120 12708.80 90.97 55041.65 88888.00 2011-04-30 19:46:35.625 120 12708.80 90.95 55041.62 88888.00 2011-04-30 19:46:35.750 120 12708.85 90.97 55041.60 88888.00 2011-04-30 19:46:35.875 120 12708.90 91.00 55041.62 88888.00 2011-04-30 19:46:36.000 120 12708.85 90.92 55041.60 88888.00 2011-04-30 19:46:36.125 120 12708.77 90.90 55041.62 88888.00 2011-04-30 19:46:36.250 120 12708.77 90.97 55041.68 88888.00 2011-04-30 19:46:36.375 120 12708.85 91.00 55041.68 88888.00 2011-04-30 19:46:36.500 120 12708.90 90.97 55041.65 88888.00 2011-04-30 19:46:36.625 120 12708.85 90.92 55041.62 88888.00 2011-04-30 19:46:36.750 120 12708.80 90.90 55041.65 88888.00 2011-04-30 19:46:36.875 120 12708.75 90.88 55041.65 88888.00 2011-04-30 19:46:37.000 120 12708.73 90.85 55041.65 88888.00 2011-04-30 19:46:37.125 120 12708.77 90.88 55041.65 88888.00 2011-04-30 19:46:37.250 120 12708.80 90.88 55041.65 88888.00 2011-04-30 19:46:37.375 120 12708.83 90.85 55041.62 88888.00 2011-04-30 19:46:37.500 120 12708.83 90.85 55041.62 88888.00 2011-04-30 19:46:37.625 120 12708.85 90.85 55041.68 88888.00 2011-04-30 19:46:37.750 120 12708.88 90.83 55041.65 88888.00 2011-04-30 19:46:37.875 120 12708.80 90.80 55041.62 88888.00 2011-04-30 19:46:38.000 120 12708.77 90.83 55041.62 88888.00 2011-04-30 19:46:38.125 120 12708.80 90.83 55041.65 88888.00 2011-04-30 19:46:38.250 120 12708.80 90.75 55041.62 88888.00 2011-04-30 19:46:38.375 120 12708.88 90.75 55041.68 88888.00 2011-04-30 19:46:38.500 120 12708.83 90.75 55041.65 88888.00 2011-04-30 19:46:38.625 120 12708.80 90.75 55041.68 88888.00 2011-04-30 19:46:38.750 120 12708.85 90.72 55041.65 88888.00 2011-04-30 19:46:38.875 120 12708.88 90.72 55041.65 88888.00 2011-04-30 19:46:39.000 120 12708.85 90.75 55041.65 88888.00 2011-04-30 19:46:39.125 120 12708.85 90.70 55041.62 88888.00 2011-04-30 19:46:39.250 120 12708.80 90.62 55041.65 88888.00 2011-04-30 19:46:39.375 120 12708.85 90.65 55041.62 88888.00 2011-04-30 19:46:39.500 120 12708.90 90.62 55041.62 88888.00 2011-04-30 19:46:39.625 120 12708.90 90.60 55041.62 88888.00 2011-04-30 19:46:39.750 120 12708.92 90.62 55041.62 88888.00 2011-04-30 19:46:39.875 120 12709.00 90.58 55041.60 88888.00 2011-04-30 19:46:40.000 120 12709.02 90.60 55041.62 88888.00 2011-04-30 19:46:40.125 120 12709.00 90.65 55041.65 88888.00 2011-04-30 19:46:40.250 120 12708.95 90.62 55041.68 88888.00 2011-04-30 19:46:40.375 120 12708.95 90.60 55041.65 88888.00 2011-04-30 19:46:40.500 120 12708.98 90.62 55041.70 88888.00 2011-04-30 19:46:40.625 120 12709.05 90.62 55041.68 88888.00 2011-04-30 19:46:40.750 120 12709.05 90.62 55041.65 88888.00 2011-04-30 19:46:40.875 120 12708.98 90.60 55041.65 88888.00 2011-04-30 19:46:41.000 120 12708.95 90.50 55041.65 88888.00 2011-04-30 19:46:41.125 120 12709.00 90.53 55041.62 88888.00 2011-04-30 19:46:41.250 120 12709.02 90.55 55041.68 88888.00 2011-04-30 19:46:41.375 120 12709.05 90.55 55041.65 88888.00 2011-04-30 19:46:41.500 120 12709.08 90.50 55041.65 88888.00 2011-04-30 19:46:41.625 120 12709.02 90.50 55041.65 88888.00 2011-04-30 19:46:41.750 120 12709.02 90.47 55041.65 88888.00 2011-04-30 19:46:41.875 120 12709.02 90.45 55041.65 88888.00 2011-04-30 19:46:42.000 120 12709.05 90.47 55041.62 88888.00 2011-04-30 19:46:42.125 120 12709.02 90.45 55041.65 88888.00 2011-04-30 19:46:42.250 120 12708.98 90.42 55041.68 88888.00 2011-04-30 19:46:42.375 120 12708.98 90.45 55041.65 88888.00 2011-04-30 19:46:42.500 120 12709.00 90.45 55041.65 88888.00 2011-04-30 19:46:42.625 120 12708.98 90.42 55041.65 88888.00 2011-04-30 19:46:42.750 120 12708.98 90.35 55041.65 88888.00 2011-04-30 19:46:42.875 120 12708.98 90.33 55041.68 88888.00 2011-04-30 19:46:43.000 120 12708.92 90.35 55041.65 88888.00 2011-04-30 19:46:43.125 120 12708.90 90.33 55041.65 88888.00 2011-04-30 19:46:43.250 120 12708.88 90.30 55041.68 88888.00 2011-04-30 19:46:43.375 120 12708.90 90.30 55041.68 88888.00 2011-04-30 19:46:43.500 120 12708.95 90.28 55041.68 88888.00 2011-04-30 19:46:43.625 120 12708.98 90.28 55041.65 88888.00 2011-04-30 19:46:43.750 120 12708.98 90.25 55041.65 88888.00 2011-04-30 19:46:43.875 120 12708.92 90.22 55041.68 88888.00 2011-04-30 19:46:44.000 120 12708.85 90.20 55041.68 88888.00 2011-04-30 19:46:44.125 120 12708.83 90.20 55041.68 88888.00 2011-04-30 19:46:44.250 120 12708.83 90.17 55041.68 88888.00 2011-04-30 19:46:44.375 120 12708.88 90.20 55041.68 88888.00 2011-04-30 19:46:44.500 120 12708.88 90.15 55041.65 88888.00 2011-04-30 19:46:44.625 120 12708.85 90.15 55041.65 88888.00 2011-04-30 19:46:44.750 120 12708.85 90.10 55041.65 88888.00 2011-04-30 19:46:44.875 120 12708.88 90.10 55041.68 88888.00 2011-04-30 19:46:45.000 120 12708.83 90.12 55041.65 88888.00 2011-04-30 19:46:45.125 120 12708.80 90.12 55041.68 88888.00 2011-04-30 19:46:45.250 120 12708.80 90.12 55041.68 88888.00 2011-04-30 19:46:45.375 120 12708.75 90.10 55041.70 88888.00 2011-04-30 19:46:45.500 120 12708.75 90.08 55041.68 88888.00 2011-04-30 19:46:45.625 120 12708.77 90.03 55041.68 88888.00 2011-04-30 19:46:45.750 120 12708.77 90.00 55041.65 88888.00 2011-04-30 19:46:45.875 120 12708.80 90.00 55041.65 88888.00 2011-04-30 19:46:46.000 120 12708.83 90.00 55041.65 88888.00 2011-04-30 19:46:46.125 120 12708.83 90.00 55041.65 88888.00 2011-04-30 19:46:46.250 120 12708.75 89.97 55041.68 88888.00 2011-04-30 19:46:46.375 120 12708.77 89.95 55041.68 88888.00 2011-04-30 19:46:46.500 120 12708.80 89.95 55041.65 88888.00 2011-04-30 19:46:46.625 120 12708.80 89.95 55041.68 88888.00 2011-04-30 19:46:46.750 120 12708.80 89.88 55041.68 88888.00 2011-04-30 19:46:46.875 120 12708.80 89.88 55041.68 88888.00 2011-04-30 19:46:47.000 120 12708.73 89.85 55041.65 88888.00 2011-04-30 19:46:47.125 120 12708.73 89.85 55041.70 88888.00 2011-04-30 19:46:47.250 120 12708.75 89.85 55041.70 88888.00 2011-04-30 19:46:47.375 120 12708.75 89.85 55041.70 88888.00 2011-04-30 19:46:47.500 120 12708.70 89.88 55041.70 88888.00 2011-04-30 19:46:47.625 120 12708.75 89.85 55041.70 88888.00 2011-04-30 19:46:47.750 120 12708.83 89.85 55041.70 88888.00 2011-04-30 19:46:47.875 120 12708.73 89.78 55041.68 88888.00 2011-04-30 19:46:48.000 120 12708.67 89.75 55041.68 88888.00 2011-04-30 19:46:48.125 120 12708.77 89.75 55041.70 88888.00 2011-04-30 19:46:48.250 120 12708.77 89.75 55041.70 88888.00 2011-04-30 19:46:48.375 120 12708.77 89.75 55041.65 88888.00 2011-04-30 19:46:48.500 120 12708.73 89.72 55041.65 88888.00 2011-04-30 19:46:48.625 120 12708.75 89.70 55041.68 88888.00 2011-04-30 19:46:48.750 120 12708.75 89.65 55041.68 88888.00 2011-04-30 19:46:48.875 120 12708.75 89.65 55041.68 88888.00 2011-04-30 19:46:49.000 120 12708.70 89.62 55041.65 88888.00 2011-04-30 19:46:49.125 120 12708.67 89.60 55041.65 88888.00 2011-04-30 19:46:49.250 120 12708.62 89.60 55041.65 88888.00 2011-04-30 19:46:49.375 120 12708.67 89.60 55041.68 88888.00 2011-04-30 19:46:49.500 120 12708.70 89.60 55041.70 88888.00 2011-04-30 19:46:49.625 120 12708.62 89.55 55041.68 88888.00 2011-04-30 19:46:49.750 120 12708.60 89.58 55041.68 88888.00 2011-04-30 19:46:49.875 120 12708.60 89.58 55041.68 88888.00 2011-04-30 19:46:50.000 120 12708.62 89.58 55041.68 88888.00 2011-04-30 19:46:50.125 120 12708.65 89.55 55041.68 88888.00 2011-04-30 19:46:50.250 120 12708.58 89.53 55041.70 88888.00 2011-04-30 19:46:50.375 120 12708.62 89.50 55041.68 88888.00 2011-04-30 19:46:50.500 120 12708.55 89.53 55041.70 88888.00 2011-04-30 19:46:50.625 120 12708.60 89.53 55041.72 88888.00 2011-04-30 19:46:50.750 120 12708.62 89.53 55041.70 88888.00 2011-04-30 19:46:50.875 120 12708.58 89.47 55041.72 88888.00 2011-04-30 19:46:51.000 120 12708.62 89.47 55041.70 88888.00 2011-04-30 19:46:51.125 120 12708.62 89.47 55041.70 88888.00 2011-04-30 19:46:51.250 120 12708.55 89.47 55041.65 88888.00 2011-04-30 19:46:51.375 120 12708.52 89.45 55041.68 88888.00 2011-04-30 19:46:51.500 120 12708.45 89.40 55041.68 88888.00 2011-04-30 19:46:51.625 120 12708.55 89.45 55041.68 88888.00 2011-04-30 19:46:51.750 120 12708.55 89.47 55041.70 88888.00 2011-04-30 19:46:51.875 120 12708.48 89.45 55041.70 88888.00 2011-04-30 19:46:52.000 120 12708.50 89.42 55041.70 88888.00 2011-04-30 19:46:52.125 120 12708.48 89.40 55041.70 88888.00 2011-04-30 19:46:52.250 120 12708.38 89.38 55041.68 88888.00 2011-04-30 19:46:52.375 120 12708.40 89.40 55041.68 88888.00 2011-04-30 19:46:52.500 120 12708.45 89.42 55041.68 88888.00 2011-04-30 19:46:52.625 120 12708.42 89.42 55041.70 88888.00 2011-04-30 19:46:52.750 120 12708.45 89.40 55041.72 88888.00 2011-04-30 19:46:52.875 120 12708.42 89.40 55041.70 88888.00 2011-04-30 19:46:53.000 120 12708.40 89.42 55041.70 88888.00 2011-04-30 19:46:53.125 120 12708.38 89.42 55041.68 88888.00 2011-04-30 19:46:53.250 120 12708.35 89.38 55041.65 88888.00 2011-04-30 19:46:53.375 120 12708.35 89.42 55041.68 88888.00 2011-04-30 19:46:53.500 120 12708.35 89.42 55041.68 88888.00 2011-04-30 19:46:53.625 120 12708.33 89.38 55041.65 88888.00 2011-04-30 19:46:53.750 120 12708.30 89.40 55041.65 88888.00 2011-04-30 19:46:53.875 120 12708.33 89.42 55041.70 88888.00 2011-04-30 19:46:54.000 120 12708.35 89.42 55041.72 88888.00 2011-04-30 19:46:54.125 120 12708.35 89.45 55041.72 88888.00 2011-04-30 19:46:54.250 120 12708.33 89.42 55041.65 88888.00 2011-04-30 19:46:54.375 120 12708.35 89.40 55041.68 88888.00 2011-04-30 19:46:54.500 120 12708.33 89.40 55041.65 88888.00 2011-04-30 19:46:54.625 120 12708.25 89.40 55041.65 88888.00 2011-04-30 19:46:54.750 120 12708.25 89.42 55041.68 88888.00 2011-04-30 19:46:54.875 120 12708.25 89.42 55041.68 88888.00 2011-04-30 19:46:55.000 120 12708.27 89.47 55041.70 88888.00 2011-04-30 19:46:55.125 120 12708.27 89.45 55041.72 88888.00 2011-04-30 19:46:55.250 120 12708.25 89.45 55041.70 88888.00 2011-04-30 19:46:55.375 120 12708.27 89.45 55041.70 88888.00 2011-04-30 19:46:55.500 120 12708.30 89.42 55041.65 88888.00 2011-04-30 19:46:55.625 120 12708.23 89.45 55041.65 88888.00 2011-04-30 19:46:55.750 120 12708.17 89.45 55041.68 88888.00 2011-04-30 19:46:55.875 120 12708.20 89.47 55041.70 88888.00 2011-04-30 19:46:56.000 120 12708.23 89.47 55041.65 88888.00 2011-04-30 19:46:56.125 120 12708.20 89.45 55041.62 88888.00 2011-04-30 19:46:56.250 120 12708.15 89.47 55041.62 88888.00 2011-04-30 19:46:56.375 120 12708.12 89.50 55041.62 88888.00 2011-04-30 19:46:56.500 120 12708.15 89.53 55041.62 88888.00 2011-04-30 19:46:56.625 120 12708.15 89.53 55041.65 88888.00 2011-04-30 19:46:56.750 120 12708.17 89.55 55041.65 88888.00 2011-04-30 19:46:56.875 120 12708.20 89.58 55041.68 88888.00 2011-04-30 19:46:57.000 120 12708.17 89.55 55041.62 88888.00 2011-04-30 19:46:57.125 120 12708.10 89.58 55041.62 88888.00 2011-04-30 19:46:57.250 120 12708.08 89.60 55041.62 88888.00 2011-04-30 19:46:57.375 120 12708.12 89.62 55041.62 88888.00 2011-04-30 19:46:57.500 120 12708.10 89.60 55041.57 88888.00 2011-04-30 19:46:57.625 120 12708.08 89.62 55041.60 88888.00 2011-04-30 19:46:57.750 120 12708.08 89.62 55041.62 88888.00 2011-04-30 19:46:57.875 120 12708.10 89.62 55041.62 88888.00 2011-04-30 19:46:58.000 120 12708.15 89.65 55041.60 88888.00 2011-04-30 19:46:58.125 120 12708.15 89.70 55041.60 88888.00 2011-04-30 19:46:58.250 120 12708.10 89.67 55041.60 88888.00 2011-04-30 19:46:58.375 120 12708.08 89.70 55041.60 88888.00 2011-04-30 19:46:58.500 120 12708.08 89.70 55041.60 88888.00 2011-04-30 19:46:58.625 120 12708.08 89.70 55041.57 88888.00 2011-04-30 19:46:58.750 120 12708.05 89.70 55041.57 88888.00 2011-04-30 19:46:58.875 120 12708.02 89.70 55041.55 88888.00 2011-04-30 19:46:59.000 120 12708.02 89.72 55041.55 88888.00 2011-04-30 19:46:59.125 120 12708.05 89.80 55041.57 88888.00 2011-04-30 19:46:59.250 120 12708.05 89.80 55041.57 88888.00 2011-04-30 19:46:59.375 120 12708.08 89.83 55041.57 88888.00 2011-04-30 19:46:59.500 120 12708.02 89.83 55041.55 88888.00 2011-04-30 19:46:59.625 120 12708.00 89.83 55041.53 88888.00 2011-04-30 19:46:59.750 120 12707.98 89.83 55041.50 88888.00 2011-04-30 19:46:59.875 120 12708.05 89.88 55041.53 88888.00 2011-04-30 19:47:00.000 120 12708.05 89.88 55041.53 88888.00 2011-04-30 19:47:00.125 120 12708.08 89.92 55041.53 88888.00 2011-04-30 19:47:00.250 120 12708.08 89.95 55041.50 88888.00 2011-04-30 19:47:00.375 120 12708.15 89.97 55041.55 88888.00 2011-04-30 19:47:00.500 120 12708.10 89.97 55041.55 88888.00 2011-04-30 19:47:00.625 120 12708.10 89.97 55041.55 88888.00 2011-04-30 19:47:00.750 120 12708.08 90.00 55041.53 88888.00 2011-04-30 19:47:00.875 120 12707.98 90.00 55041.53 88888.00 2011-04-30 19:47:01.000 120 12707.98 90.00 55041.50 88888.00 2011-04-30 19:47:01.125 120 12707.95 90.03 55041.50 88888.00 2011-04-30 19:47:01.250 120 12707.95 90.05 55041.50 88888.00 2011-04-30 19:47:01.375 120 12707.92 90.08 55041.50 88888.00 2011-04-30 19:47:01.500 120 12707.95 90.10 55041.53 88888.00 2011-04-30 19:47:01.625 120 12707.98 90.12 55041.53 88888.00 2011-04-30 19:47:01.750 120 12707.95 90.10 55041.53 88888.00 2011-04-30 19:47:01.875 120 12707.88 90.10 55041.53 88888.00 2011-04-30 19:47:02.000 120 12707.95 90.12 55041.50 88888.00 2011-04-30 19:47:02.125 120 12708.00 90.15 55041.53 88888.00 2011-04-30 19:47:02.250 120 12707.95 90.17 55041.53 88888.00 2011-04-30 19:47:02.375 120 12707.98 90.17 55041.50 88888.00 2011-04-30 19:47:02.500 120 12707.92 90.20 55041.47 88888.00 2011-04-30 19:47:02.625 120 12707.88 90.20 55041.50 88888.00 2011-04-30 19:47:02.750 120 12707.92 90.17 55041.50 88888.00 2011-04-30 19:47:02.875 120 12707.95 90.17 55041.47 88888.00 2011-04-30 19:47:03.000 120 12707.95 90.20 55041.45 88888.00 2011-04-30 19:47:03.125 120 12707.92 90.22 55041.50 88888.00 2011-04-30 19:47:03.250 120 12707.88 90.25 55041.53 88888.00 2011-04-30 19:47:03.375 120 12707.92 90.28 55041.57 88888.00 2011-04-30 19:47:03.500 120 12707.85 90.28 55041.57 88888.00 2011-04-30 19:47:03.625 120 12707.77 90.30 55041.53 88888.00 2011-04-30 19:47:03.750 120 12707.73 90.30 55041.53 88888.00 2011-04-30 19:47:03.875 120 12707.73 90.28 55041.50 88888.00 2011-04-30 19:47:04.000 120 12707.75 90.30 55041.50 88888.00 2011-04-30 19:47:04.125 120 12707.80 90.33 55041.50 88888.00 2011-04-30 19:47:04.250 120 12707.80 90.35 55041.53 88888.00 2011-04-30 19:47:04.375 120 12707.75 90.38 55041.47 88888.00 2011-04-30 19:47:04.500 120 12707.75 90.38 55041.47 88888.00 2011-04-30 19:47:04.625 120 12707.80 90.38 55041.47 88888.00 2011-04-30 19:47:04.750 120 12707.73 90.35 55041.45 88888.00 2011-04-30 19:47:04.875 120 12707.65 90.35 55041.45 88888.00 2011-04-30 19:47:05.000 120 12707.67 90.38 55041.45 88888.00 2011-04-30 19:47:05.125 120 12707.70 90.35 55041.47 88888.00 2011-04-30 19:47:05.250 120 12707.67 90.33 55041.47 88888.00 2011-04-30 19:47:05.375 120 12707.65 90.38 55041.45 88888.00 2011-04-30 19:47:05.500 120 12707.65 90.38 55041.47 88888.00 2011-04-30 19:47:05.625 120 12707.62 90.42 55041.53 88888.00 2011-04-30 19:47:05.750 120 12707.60 90.42 55041.53 88888.00 2011-04-30 19:47:05.875 120 12707.55 90.40 55041.50 88888.00 2011-04-30 19:47:06.000 120 12707.52 90.40 55041.47 88888.00 2011-04-30 19:47:06.125 120 12707.55 90.42 55041.53 88888.00 2011-04-30 19:47:06.250 120 12707.50 90.45 55041.53 88888.00 2011-04-30 19:47:06.375 120 12707.55 90.45 55041.53 88888.00 2011-04-30 19:47:06.500 120 12707.52 90.45 55041.50 88888.00 2011-04-30 19:47:06.625 120 12707.52 90.45 55041.50 88888.00 2011-04-30 19:47:06.750 120 12707.55 90.42 55041.50 88888.00 2011-04-30 19:47:06.875 120 12707.52 90.42 55041.50 88888.00 2011-04-30 19:47:07.000 120 12707.50 90.42 55041.50 88888.00 2011-04-30 19:47:07.125 120 12707.48 90.40 55041.50 88888.00 2011-04-30 19:47:07.250 120 12707.45 90.40 55041.50 88888.00 2011-04-30 19:47:07.375 120 12707.40 90.42 55041.50 88888.00 2011-04-30 19:47:07.500 120 12707.30 90.42 55041.53 88888.00 2011-04-30 19:47:07.625 120 12707.35 90.42 55041.53 88888.00 2011-04-30 19:47:07.750 120 12707.35 90.40 55041.53 88888.00 2011-04-30 19:47:07.875 120 12707.35 90.40 55041.50 88888.00 2011-04-30 19:47:08.000 120 12707.33 90.40 55041.50 88888.00 2011-04-30 19:47:08.125 120 12707.27 90.40 55041.50 88888.00 2011-04-30 19:47:08.250 120 12707.25 90.40 55041.53 88888.00 2011-04-30 19:47:08.375 120 12707.27 90.42 55041.55 88888.00 2011-04-30 19:47:08.500 120 12707.25 90.42 55041.55 88888.00 2011-04-30 19:47:08.625 120 12707.20 90.42 55041.55 88888.00 2011-04-30 19:47:08.750 120 12707.20 90.42 55041.55 88888.00 2011-04-30 19:47:08.875 120 12707.23 90.38 55041.55 88888.00 2011-04-30 19:47:09.000 120 12707.15 90.38 55041.55 88888.00 2011-04-30 19:47:09.125 120 12707.12 90.38 55041.55 88888.00 2011-04-30 19:47:09.250 120 12707.10 90.35 55041.53 88888.00 2011-04-30 19:47:09.375 120 12707.10 90.35 55041.50 88888.00 2011-04-30 19:47:09.500 120 12707.15 90.40 55041.50 88888.00 2011-04-30 19:47:09.625 120 12707.17 90.42 55041.55 88888.00 2011-04-30 19:47:09.750 120 12707.15 90.40 55041.55 88888.00 2011-04-30 19:47:09.875 120 12707.10 90.35 55041.55 88888.00 2011-04-30 19:47:10.000 120 12707.10 90.35 55041.55 88888.00 2011-04-30 19:47:10.125 120 12707.10 90.35 55041.55 88888.00 2011-04-30 19:47:10.250 120 12707.02 90.33 55041.55 88888.00 2011-04-30 19:47:10.375 120 12707.00 90.30 55041.57 88888.00 2011-04-30 19:47:10.500 120 12707.00 90.30 55041.57 88888.00 2011-04-30 19:47:10.625 120 12707.00 90.33 55041.55 88888.00 2011-04-30 19:47:10.750 120 12706.95 90.28 55041.55 88888.00 2011-04-30 19:47:10.875 120 12706.95 90.28 55041.57 88888.00 2011-04-30 19:47:11.000 120 12706.95 90.25 55041.55 88888.00 2011-04-30 19:47:11.125 120 12706.95 90.25 55041.57 88888.00 2011-04-30 19:47:11.250 120 12706.90 90.22 55041.60 88888.00 2011-04-30 19:47:11.375 120 12706.88 90.25 55041.57 88888.00 2011-04-30 19:47:11.500 120 12706.83 90.22 55041.55 88888.00 2011-04-30 19:47:11.625 120 12706.80 90.20 55041.60 88888.00 2011-04-30 19:47:11.750 120 12706.77 90.17 55041.57 88888.00 2011-04-30 19:47:11.875 120 12706.77 90.17 55041.57 88888.00 2011-04-30 19:47:12.000 120 12706.73 90.15 55041.60 88888.00 2011-04-30 19:47:12.125 120 12706.73 90.12 55041.62 88888.00 2011-04-30 19:47:12.250 120 12706.70 90.12 55041.60 88888.00 2011-04-30 19:47:12.375 120 12706.70 90.12 55041.60 88888.00 2011-04-30 19:47:12.500 120 12706.67 90.08 55041.57 88888.00 2011-04-30 19:47:12.625 120 12706.62 90.03 55041.57 88888.00 2011-04-30 19:47:12.750 120 12706.60 90.03 55041.60 88888.00 2011-04-30 19:47:12.875 120 12706.60 90.05 55041.60 88888.00 2011-04-30 19:47:13.000 120 12706.62 90.05 55041.62 88888.00 2011-04-30 19:47:13.125 120 12706.55 90.00 55041.60 88888.00 2011-04-30 19:47:13.250 120 12706.52 89.97 55041.57 88888.00 2011-04-30 19:47:13.375 120 12706.50 90.00 55041.60 88888.00 2011-04-30 19:47:13.500 120 12706.52 90.00 55041.62 88888.00 2011-04-30 19:47:13.625 120 12706.45 89.95 55041.62 88888.00 2011-04-30 19:47:13.750 120 12706.42 89.92 55041.62 88888.00 2011-04-30 19:47:13.875 120 12706.40 89.92 55041.60 88888.00 2011-04-30 19:47:14.000 120 12706.35 89.90 55041.57 88888.00 2011-04-30 19:47:14.125 120 12706.33 89.88 55041.60 88888.00 2011-04-30 19:47:14.250 120 12706.27 89.85 55041.60 88888.00 2011-04-30 19:47:14.375 120 12706.27 89.83 55041.62 88888.00 2011-04-30 19:47:14.500 120 12706.25 89.83 55041.60 88888.00 2011-04-30 19:47:14.625 120 12706.27 89.83 55041.60 88888.00 2011-04-30 19:47:14.750 120 12706.27 89.80 55041.60 88888.00 2011-04-30 19:47:14.875 120 12706.23 89.75 55041.57 88888.00 2011-04-30 19:47:15.000 120 12706.23 89.72 55041.60 88888.00 2011-04-30 19:47:15.125 120 12706.25 89.75 55041.62 88888.00 2011-04-30 19:47:15.250 120 12706.25 89.75 55041.65 88888.00 2011-04-30 19:47:15.375 120 12706.25 89.70 55041.65 88888.00 2011-04-30 19:47:15.500 120 12706.23 89.65 55041.62 88888.00 2011-04-30 19:47:15.625 120 12706.27 89.62 55041.65 88888.00 2011-04-30 19:47:15.750 120 12706.25 89.62 55041.65 88888.00 2011-04-30 19:47:15.875 120 12706.20 89.62 55041.65 88888.00 2011-04-30 19:47:16.000 120 12706.20 89.62 55041.62 88888.00 2011-04-30 19:47:16.125 120 12706.20 89.62 55041.65 88888.00 2011-04-30 19:47:16.250 120 12706.15 89.58 55041.62 88888.00 2011-04-30 19:47:16.375 120 12706.23 89.55 55041.65 88888.00 2011-04-30 19:47:16.500 120 12706.25 89.55 55041.65 88888.00 2011-04-30 19:47:16.625 120 12706.27 89.58 55041.65 88888.00 2011-04-30 19:47:16.750 120 12706.23 89.55 55041.65 88888.00 2011-04-30 19:47:16.875 120 12706.17 89.47 55041.68 88888.00 2011-04-30 19:47:17.000 120 12706.20 89.50 55041.70 88888.00 2011-04-30 19:47:17.125 120 12706.20 89.50 55041.70 88888.00 2011-04-30 19:47:17.250 120 12706.12 89.45 55041.68 88888.00 2011-04-30 19:47:17.375 120 12706.08 89.42 55041.65 88888.00 2011-04-30 19:47:17.500 120 12706.02 89.42 55041.68 88888.00 2011-04-30 19:47:17.625 120 12706.00 89.42 55041.68 88888.00 2011-04-30 19:47:17.750 120 12706.02 89.38 55041.68 88888.00 2011-04-30 19:47:17.875 120 12706.05 89.33 55041.68 88888.00 2011-04-30 19:47:18.000 120 12706.08 89.33 55041.65 88888.00 2011-04-30 19:47:18.125 120 12706.08 89.33 55041.65 88888.00 2011-04-30 19:47:18.250 120 12706.12 89.30 55041.68 88888.00 2011-04-30 19:47:18.375 120 12706.20 89.30 55041.68 88888.00 2011-04-30 19:47:18.500 120 12706.12 89.30 55041.68 88888.00 2011-04-30 19:47:18.625 120 12706.05 89.28 55041.70 88888.00 2011-04-30 19:47:18.750 120 12706.00 89.25 55041.70 88888.00 2011-04-30 19:47:18.875 120 12705.90 89.20 55041.68 88888.00 2011-04-30 19:47:19.000 120 12705.92 89.15 55041.68 88888.00 2011-04-30 19:47:19.125 120 12705.95 89.17 55041.68 88888.00 2011-04-30 19:47:19.250 120 12705.95 89.17 55041.68 88888.00 2011-04-30 19:47:19.375 120 12705.98 89.15 55041.68 88888.00 2011-04-30 19:47:19.500 120 12705.98 89.12 55041.68 88888.00 2011-04-30 19:47:19.625 120 12705.92 89.12 55041.68 88888.00 2011-04-30 19:47:19.750 120 12705.85 89.10 55041.65 88888.00 2011-04-30 19:47:19.875 120 12705.83 89.08 55041.65 88888.00 2011-04-30 19:47:20.000 120 12705.83 89.08 55041.68 88888.00 2011-04-30 19:47:20.125 120 12705.80 89.05 55041.65 88888.00 2011-04-30 19:47:20.250 120 12705.80 89.05 55041.65 88888.00 2011-04-30 19:47:20.375 120 12705.80 89.03 55041.65 88888.00 2011-04-30 19:47:20.500 120 12705.73 88.97 55041.65 88888.00 2011-04-30 19:47:20.625 120 12705.75 89.00 55041.62 88888.00 2011-04-30 19:47:20.750 120 12705.83 89.00 55041.65 88888.00 2011-04-30 19:47:20.875 120 12705.80 88.97 55041.65 88888.00 2011-04-30 19:47:21.000 120 12705.80 88.95 55041.65 88888.00 2011-04-30 19:47:21.125 120 12705.77 88.97 55041.68 88888.00 2011-04-30 19:47:21.250 120 12705.77 88.97 55041.68 88888.00 2011-04-30 19:47:21.375 120 12705.75 88.95 55041.65 88888.00 2011-04-30 19:47:21.500 120 12705.70 88.90 55041.62 88888.00 2011-04-30 19:47:21.625 120 12705.75 88.90 55041.65 88888.00 2011-04-30 19:47:21.750 120 12705.77 88.92 55041.68 88888.00 2011-04-30 19:47:21.875 120 12705.85 88.97 55041.68 88888.00 2011-04-30 19:47:22.000 120 12705.83 88.95 55041.62 88888.00 2011-04-30 19:47:22.125 120 12705.77 88.90 55041.62 88888.00 2011-04-30 19:47:22.250 120 12705.75 88.90 55041.62 88888.00 2011-04-30 19:47:22.375 120 12705.80 88.92 55041.60 88888.00 2011-04-30 19:47:22.500 120 12705.80 88.90 55041.62 88888.00 2011-04-30 19:47:22.625 120 12705.80 88.90 55041.60 88888.00 2011-04-30 19:47:22.750 120 12705.80 88.88 55041.60 88888.00 2011-04-30 19:47:22.875 120 12705.83 88.88 55041.62 88888.00 2011-04-30 19:47:23.000 120 12705.80 88.90 55041.62 88888.00 2011-04-30 19:47:23.125 120 12705.77 88.85 55041.62 88888.00 2011-04-30 19:47:23.250 120 12705.73 88.85 55041.60 88888.00 2011-04-30 19:47:23.375 120 12705.77 88.88 55041.60 88888.00 2011-04-30 19:47:23.500 120 12705.80 88.88 55041.60 88888.00 2011-04-30 19:47:23.625 120 12705.80 88.90 55041.57 88888.00 2011-04-30 19:47:23.750 120 12705.85 88.90 55041.57 88888.00 2011-04-30 19:47:23.875 120 12705.85 88.90 55041.57 88888.00 2011-04-30 19:47:24.000 120 12705.77 88.90 55041.57 88888.00 2011-04-30 19:47:24.125 120 12705.75 88.90 55041.55 88888.00 2011-04-30 19:47:24.250 120 12705.80 88.92 55041.60 88888.00 2011-04-30 19:47:24.375 120 12705.80 88.92 55041.60 88888.00 2011-04-30 19:47:24.500 120 12705.73 88.88 55041.57 88888.00 2011-04-30 19:47:24.625 120 12705.73 88.88 55041.53 88888.00 2011-04-30 19:47:24.750 120 12705.80 88.90 55041.55 88888.00 2011-04-30 19:47:24.875 120 12705.77 88.92 55041.57 88888.00 2011-04-30 19:47:25.000 120 12705.80 88.92 55041.55 88888.00 2011-04-30 19:47:25.125 120 12705.85 88.92 55041.53 88888.00 2011-04-30 19:47:25.250 120 12705.85 88.95 55041.55 88888.00 2011-04-30 19:47:25.375 120 12705.85 88.92 55041.53 88888.00 2011-04-30 19:47:25.500 120 12705.83 88.92 55041.53 88888.00 2011-04-30 19:47:25.625 120 12705.83 88.92 55041.53 88888.00 2011-04-30 19:47:25.750 120 12705.85 88.95 55041.50 88888.00 2011-04-30 19:47:25.875 120 12705.85 88.92 55041.50 88888.00 2011-04-30 19:47:26.000 120 12705.90 88.92 55041.47 88888.00 2011-04-30 19:47:26.125 120 12705.88 88.95 55041.47 88888.00 2011-04-30 19:47:26.250 120 12705.77 88.92 55041.47 88888.00 2011-04-30 19:47:26.375 120 12705.77 88.95 55041.47 88888.00 2011-04-30 19:47:26.500 120 12705.75 88.95 55041.45 88888.00 2011-04-30 19:47:26.625 120 12705.77 88.97 55041.47 88888.00 2011-04-30 19:47:26.750 120 12705.80 88.95 55041.43 88888.00 2011-04-30 19:47:26.875 120 12705.80 88.97 55041.40 88888.00 2011-04-30 19:47:27.000 120 12705.85 89.00 55041.43 88888.00 2011-04-30 19:47:27.125 120 12705.83 88.97 55041.45 88888.00 2011-04-30 19:47:27.250 120 12705.77 89.00 55041.43 88888.00 2011-04-30 19:47:27.375 120 12705.80 89.03 55041.43 88888.00 2011-04-30 19:47:27.500 120 12705.83 89.05 55041.43 88888.00 2011-04-30 19:47:27.625 120 12705.80 89.05 55041.43 88888.00 2011-04-30 19:47:27.750 120 12705.77 89.00 55041.40 88888.00 2011-04-30 19:47:27.875 120 12705.77 89.03 55041.40 88888.00 2011-04-30 19:47:28.000 120 12705.85 89.08 55041.40 88888.00 2011-04-30 19:47:28.125 120 12705.90 89.08 55041.40 88888.00 2011-04-30 19:47:28.250 120 12705.83 89.08 55041.40 88888.00 2011-04-30 19:47:28.375 120 12705.88 89.10 55041.40 88888.00 2011-04-30 19:47:28.500 120 12705.88 89.10 55041.40 88888.00 2011-04-30 19:47:28.625 120 12705.80 89.03 55041.35 88888.00 2011-04-30 19:47:28.750 120 12705.77 89.08 55041.35 88888.00 2011-04-30 19:47:28.875 120 12705.83 89.08 55041.32 88888.00 2011-04-30 19:47:29.000 120 12705.85 89.10 55041.32 88888.00 2011-04-30 19:47:29.125 120 12705.88 89.05 55041.32 88888.00 2011-04-30 19:47:29.250 120 12705.85 89.10 55041.35 88888.00 2011-04-30 19:47:29.375 120 12705.88 89.15 55041.35 88888.00 2011-04-30 19:47:29.500 120 12705.88 89.17 55041.38 88888.00 2011-04-30 19:47:29.625 120 12705.85 89.15 55041.35 88888.00 2011-04-30 19:47:29.750 120 12705.85 89.17 55041.35 88888.00 2011-04-30 19:47:29.875 120 12705.83 89.25 55041.35 88888.00 2011-04-30 19:47:30.000 120 12705.85 89.22 55041.32 88888.00 2011-04-30 19:47:30.125 120 12705.85 89.20 55041.32 88888.00 2011-04-30 19:47:30.250 120 12705.75 89.20 55041.32 88888.00 2011-04-30 19:47:30.375 120 12705.77 89.20 55041.32 88888.00 2011-04-30 19:47:30.500 120 12705.73 89.15 55041.25 88888.00 2011-04-30 19:47:30.625 120 12705.75 89.15 55041.25 88888.00 2011-04-30 19:47:30.750 120 12705.80 89.22 55041.30 88888.00 2011-04-30 19:47:30.875 120 12705.83 89.28 55041.32 88888.00 2011-04-30 19:47:31.000 120 12705.77 89.22 55041.30 88888.00 2011-04-30 19:47:31.125 120 12705.80 89.22 55041.28 88888.00 2011-04-30 19:47:31.250 120 12705.85 89.22 55041.28 88888.00 2011-04-30 19:47:31.375 120 12705.90 89.28 55041.28 88888.00 2011-04-30 19:47:31.500 120 12705.83 89.28 55041.25 88888.00 2011-04-30 19:47:31.625 120 12705.77 89.25 55041.25 88888.00 2011-04-30 19:47:31.750 120 12705.75 89.25 55041.25 88888.00 2011-04-30 19:47:31.875 120 12705.83 89.28 55041.22 88888.00 2011-04-30 19:47:32.000 120 12705.88 89.33 55041.22 88888.00 2011-04-30 19:47:32.125 120 12705.90 89.30 55041.25 88888.00 2011-04-30 19:47:32.250 120 12705.77 89.30 55041.25 88888.00 2011-04-30 19:47:32.375 120 12705.83 89.35 55041.25 88888.00 2011-04-30 19:47:32.500 120 12705.80 89.35 55041.25 88888.00 2011-04-30 19:47:32.625 120 12705.80 89.40 55041.20 88888.00 2011-04-30 19:47:32.750 120 12705.83 89.35 55041.25 88888.00 2011-04-30 19:47:32.875 120 12705.80 89.35 55041.22 88888.00 2011-04-30 19:47:33.000 120 12705.80 89.35 55041.20 88888.00 2011-04-30 19:47:33.125 120 12705.80 89.35 55041.20 88888.00 2011-04-30 19:47:33.250 120 12705.75 89.35 55041.22 88888.00 2011-04-30 19:47:33.375 120 12705.77 89.35 55041.20 88888.00 2011-04-30 19:47:33.500 120 12705.83 89.40 55041.18 88888.00 2011-04-30 19:47:33.625 120 12705.77 89.38 55041.18 88888.00 2011-04-30 19:47:33.750 120 12705.75 89.38 55041.18 88888.00 2011-04-30 19:47:33.875 120 12705.83 89.40 55041.20 88888.00 2011-04-30 19:47:34.000 120 12705.80 89.40 55041.20 88888.00 2011-04-30 19:47:34.125 120 12705.75 89.40 55041.18 88888.00 2011-04-30 19:47:34.250 120 12705.70 89.40 55041.18 88888.00 2011-04-30 19:47:34.375 120 12705.75 89.42 55041.15 88888.00 2011-04-30 19:47:34.500 120 12705.77 89.45 55041.18 88888.00 2011-04-30 19:47:34.625 120 12705.75 89.47 55041.15 88888.00 2011-04-30 19:47:34.750 120 12705.73 89.47 55041.18 88888.00 2011-04-30 19:47:34.875 120 12705.70 89.42 55041.12 88888.00 2011-04-30 19:47:35.000 120 12705.67 89.40 55041.10 88888.00 2011-04-30 19:47:35.125 120 12705.75 89.42 55041.07 88888.00 2011-04-30 19:47:35.250 120 12705.75 89.42 55041.10 88888.00 2011-04-30 19:47:35.375 120 12705.77 89.50 55041.10 88888.00 2011-04-30 19:47:35.500 120 12705.75 89.53 55041.12 88888.00 2011-04-30 19:47:35.625 120 12705.73 89.53 55041.15 88888.00 2011-04-30 19:47:35.750 120 12705.73 89.53 55041.12 88888.00 2011-04-30 19:47:35.875 120 12705.73 89.50 55041.15 88888.00 2011-04-30 19:47:36.000 120 12705.75 89.50 55041.15 88888.00 2011-04-30 19:47:36.125 120 12705.73 89.47 55041.15 88888.00 2011-04-30 19:47:36.250 120 12705.67 89.47 55041.12 88888.00 2011-04-30 19:47:36.375 120 12705.67 89.47 55041.12 88888.00 2011-04-30 19:47:36.500 120 12705.75 89.50 55041.12 88888.00 2011-04-30 19:47:36.625 120 12705.75 89.47 55041.15 88888.00 2011-04-30 19:47:36.750 120 12705.75 89.47 55041.18 88888.00 2011-04-30 19:47:36.875 120 12705.70 89.50 55041.12 88888.00 2011-04-30 19:47:37.000 120 12705.67 89.55 55041.12 88888.00 2011-04-30 19:47:37.125 120 12705.60 89.55 55041.12 88888.00 2011-04-30 19:47:37.250 120 12705.60 89.50 55041.10 88888.00 2011-04-30 19:47:37.375 120 12705.62 89.53 55041.10 88888.00 2011-04-30 19:47:37.500 120 12705.62 89.53 55041.10 88888.00 2011-04-30 19:47:37.625 120 12705.60 89.53 55041.10 88888.00 2011-04-30 19:47:37.750 120 12705.60 89.55 55041.10 88888.00 2011-04-30 19:47:37.875 120 12705.62 89.53 55041.12 88888.00 2011-04-30 19:47:38.000 120 12705.62 89.53 55041.10 88888.00 2011-04-30 19:47:38.125 120 12705.60 89.50 55041.05 88888.00 2011-04-30 19:47:38.250 120 12705.60 89.47 55041.03 88888.00 2011-04-30 19:47:38.375 120 12705.62 89.50 55041.07 88888.00 2011-04-30 19:47:38.500 120 12705.60 89.53 55041.07 88888.00 2011-04-30 19:47:38.625 120 12705.62 89.47 55041.05 88888.00 2011-04-30 19:47:38.750 120 12705.62 89.47 55041.03 88888.00 2011-04-30 19:47:38.875 120 12705.62 89.50 55041.07 88888.00 2011-04-30 19:47:39.000 120 12705.62 89.50 55041.07 88888.00 2011-04-30 19:47:39.125 120 12705.60 89.50 55041.05 88888.00 2011-04-30 19:47:39.250 120 12705.55 89.47 55041.07 88888.00 2011-04-30 19:47:39.375 120 12705.60 89.50 55041.10 88888.00 2011-04-30 19:47:39.500 120 12705.55 89.53 55041.07 88888.00 2011-04-30 19:47:39.625 120 12705.52 89.47 55041.05 88888.00 2011-04-30 19:47:39.750 120 12705.55 89.47 55041.05 88888.00 2011-04-30 19:47:39.875 120 12705.58 89.42 55041.05 88888.00 2011-04-30 19:47:40.000 120 12705.60 89.42 55041.05 88888.00 2011-04-30 19:47:40.125 120 12705.60 89.45 55041.05 88888.00 2011-04-30 19:47:40.250 120 12705.60 89.40 55041.07 88888.00 2011-04-30 19:47:40.375 120 12705.60 89.45 55041.07 88888.00 2011-04-30 19:47:40.500 120 12705.62 89.47 55041.07 88888.00 2011-04-30 19:47:40.625 120 12705.65 89.45 55041.05 88888.00 2011-04-30 19:47:40.750 120 12705.65 89.42 55041.05 88888.00 2011-04-30 19:47:40.875 120 12705.60 89.42 55041.05 88888.00 2011-04-30 19:47:41.000 120 12705.62 89.40 55041.00 88888.00 2011-04-30 19:47:41.125 120 12705.67 89.40 55041.00 88888.00 2011-04-30 19:47:41.250 120 12705.62 89.38 55041.00 88888.00 2011-04-30 19:47:41.375 120 12705.65 89.40 55041.00 88888.00 2011-04-30 19:47:41.500 120 12705.65 89.42 55041.00 88888.00 2011-04-30 19:47:41.625 120 12705.58 89.40 55040.97 88888.00 2011-04-30 19:47:41.750 120 12705.55 89.40 55040.97 88888.00 2011-04-30 19:47:41.875 120 12705.58 89.38 55040.97 88888.00 2011-04-30 19:47:42.000 120 12705.60 89.33 55040.93 88888.00 2011-04-30 19:47:42.125 120 12705.60 89.33 55040.95 88888.00 2011-04-30 19:47:42.250 120 12705.60 89.35 55040.93 88888.00 2011-04-30 19:47:42.375 120 12705.60 89.35 55040.95 88888.00 2011-04-30 19:47:42.500 120 12705.65 89.35 55040.97 88888.00 2011-04-30 19:47:42.625 120 12705.65 89.30 55040.95 88888.00 2011-04-30 19:47:42.750 120 12705.67 89.30 55040.95 88888.00 2011-04-30 19:47:42.875 120 12705.73 89.28 55040.97 88888.00 2011-04-30 19:47:43.000 120 12705.70 89.22 55040.95 88888.00 2011-04-30 19:47:43.125 120 12705.65 89.25 55041.00 88888.00 2011-04-30 19:47:43.250 120 12705.60 89.22 55040.97 88888.00 2011-04-30 19:47:43.375 120 12705.62 89.22 55040.97 88888.00 2011-04-30 19:47:43.500 120 12705.58 89.20 55040.95 88888.00 2011-04-30 19:47:43.625 120 12705.65 89.22 55040.95 88888.00 2011-04-30 19:47:43.750 120 12705.73 89.22 55040.95 88888.00 2011-04-30 19:47:43.875 120 12705.70 89.17 55040.95 88888.00 2011-04-30 19:47:44.000 120 12705.65 89.20 55040.90 88888.00 2011-04-30 19:47:44.125 120 12705.65 89.17 55040.90 88888.00 2011-04-30 19:47:44.250 120 12705.67 89.17 55040.93 88888.00 2011-04-30 19:47:44.375 120 12705.67 89.15 55040.93 88888.00 2011-04-30 19:47:44.500 120 12705.67 89.17 55040.90 88888.00 2011-04-30 19:47:44.625 120 12705.77 89.17 55040.90 88888.00 2011-04-30 19:47:44.750 120 12705.75 89.15 55040.90 88888.00 2011-04-30 19:47:44.875 120 12705.80 89.10 55040.90 88888.00 2011-04-30 19:47:45.000 120 12705.83 89.10 55040.93 88888.00 2011-04-30 19:47:45.125 120 12705.88 89.12 55040.93 88888.00 2011-04-30 19:47:45.250 120 12705.92 89.10 55040.93 88888.00 2011-04-30 19:47:45.375 120 12705.92 89.08 55040.93 88888.00 2011-04-30 19:47:45.500 120 12705.88 89.05 55040.90 88888.00 2011-04-30 19:47:45.625 120 12705.88 89.03 55040.88 88888.00 2011-04-30 19:47:45.750 120 12705.83 89.00 55040.90 88888.00 2011-04-30 19:47:45.875 120 12705.77 89.00 55040.90 88888.00 2011-04-30 19:47:46.000 120 12705.80 88.97 55040.88 88888.00 2011-04-30 19:47:46.125 120 12705.75 88.97 55040.90 88888.00 2011-04-30 19:47:46.250 120 12705.70 88.97 55040.85 88888.00 2011-04-30 19:47:46.375 120 12705.77 89.00 55040.88 88888.00 2011-04-30 19:47:46.500 120 12705.83 88.97 55040.88 88888.00 2011-04-30 19:47:46.625 120 12705.88 88.95 55040.85 88888.00 2011-04-30 19:47:46.750 120 12705.90 88.95 55040.85 88888.00 2011-04-30 19:47:46.875 120 12705.90 88.95 55040.90 88888.00 2011-04-30 19:47:47.000 120 12705.92 88.90 55040.90 88888.00 2011-04-30 19:47:47.125 120 12705.88 88.92 55040.88 88888.00 2011-04-30 19:47:47.250 120 12705.85 88.85 55040.85 88888.00 2011-04-30 19:47:47.375 120 12705.88 88.88 55040.88 88888.00 2011-04-30 19:47:47.500 120 12705.88 88.90 55040.88 88888.00 2011-04-30 19:47:47.625 120 12705.88 88.88 55040.88 88888.00 2011-04-30 19:47:47.750 120 12705.90 88.83 55040.85 88888.00 2011-04-30 19:47:47.875 120 12705.95 88.83 55040.85 88888.00 2011-04-30 19:47:48.000 120 12705.95 88.83 55040.82 88888.00 2011-04-30 19:47:48.125 120 12705.95 88.83 55040.85 88888.00 2011-04-30 19:47:48.250 120 12705.88 88.78 55040.82 88888.00 2011-04-30 19:47:48.375 120 12705.95 88.80 55040.85 88888.00 2011-04-30 19:47:48.500 120 12706.00 88.83 55040.82 88888.00 2011-04-30 19:47:48.625 120 12705.98 88.80 55040.80 88888.00 2011-04-30 19:47:48.750 120 12705.95 88.78 55040.80 88888.00 2011-04-30 19:47:48.875 120 12706.00 88.78 55040.82 88888.00 2011-04-30 19:47:49.000 120 12706.05 88.80 55040.85 88888.00 2011-04-30 19:47:49.125 120 12706.00 88.80 55040.82 88888.00 2011-04-30 19:47:49.250 120 12705.90 88.75 55040.80 88888.00 2011-04-30 19:47:49.375 120 12705.92 88.75 55040.80 88888.00 2011-04-30 19:47:49.500 120 12706.02 88.75 55040.80 88888.00 2011-04-30 19:47:49.625 120 12706.05 88.72 55040.80 88888.00 2011-04-30 19:47:49.750 120 12706.02 88.70 55040.78 88888.00 2011-04-30 19:47:49.875 120 12706.02 88.70 55040.78 88888.00 2011-04-30 19:47:50.000 120 12706.00 88.72 55040.78 88888.00 2011-04-30 19:47:50.125 120 12706.02 88.70 55040.78 88888.00 2011-04-30 19:47:50.250 120 12706.08 88.67 55040.75 88888.00 2011-04-30 19:47:50.375 120 12706.12 88.70 55040.78 88888.00 2011-04-30 19:47:50.500 120 12706.12 88.72 55040.75 88888.00 2011-04-30 19:47:50.625 120 12706.08 88.72 55040.72 88888.00 2011-04-30 19:47:50.750 120 12706.10 88.70 55040.75 88888.00 2011-04-30 19:47:50.875 120 12706.17 88.70 55040.72 88888.00 2011-04-30 19:47:51.000 120 12706.20 88.67 55040.70 88888.00 2011-04-30 19:47:51.125 120 12706.17 88.70 55040.72 88888.00 2011-04-30 19:47:51.250 120 12706.08 88.67 55040.70 88888.00 2011-04-30 19:47:51.375 120 12706.10 88.65 55040.70 88888.00 2011-04-30 19:47:51.500 120 12706.12 88.65 55040.72 88888.00 2011-04-30 19:47:51.625 120 12706.15 88.65 55040.70 88888.00 2011-04-30 19:47:51.750 120 12706.23 88.62 55040.70 88888.00 2011-04-30 19:47:51.875 120 12706.17 88.62 55040.68 88888.00 2011-04-30 19:47:52.000 120 12706.12 88.62 55040.65 88888.00 2011-04-30 19:47:52.125 120 12706.17 88.62 55040.68 88888.00 2011-04-30 19:47:52.250 120 12706.15 88.65 55040.68 88888.00 2011-04-30 19:47:52.375 120 12706.23 88.65 55040.70 88888.00 2011-04-30 19:47:52.500 120 12706.23 88.62 55040.70 88888.00 2011-04-30 19:47:52.625 120 12706.17 88.62 55040.70 88888.00 2011-04-30 19:47:52.750 120 12706.15 88.62 55040.70 88888.00 2011-04-30 19:47:52.875 120 12706.17 88.58 55040.68 88888.00 2011-04-30 19:47:53.000 120 12706.20 88.58 55040.68 88888.00 2011-04-30 19:47:53.125 120 12706.23 88.55 55040.65 88888.00 2011-04-30 19:47:53.250 120 12706.20 88.58 55040.68 88888.00 2011-04-30 19:47:53.375 120 12706.23 88.60 55040.68 88888.00 2011-04-30 19:47:53.500 120 12706.20 88.62 55040.68 88888.00 2011-04-30 19:47:53.625 120 12706.20 88.62 55040.65 88888.00 2011-04-30 19:47:53.750 120 12706.25 88.65 55040.65 88888.00 2011-04-30 19:47:53.875 120 12706.25 88.62 55040.65 88888.00 2011-04-30 19:47:54.000 120 12706.25 88.62 55040.65 88888.00 2011-04-30 19:47:54.125 120 12706.27 88.65 55040.65 88888.00 2011-04-30 19:47:54.250 120 12706.25 88.60 55040.62 88888.00 2011-04-30 19:47:54.375 120 12706.27 88.60 55040.62 88888.00 2011-04-30 19:47:54.500 120 12706.35 88.65 55040.60 88888.00 2011-04-30 19:47:54.625 120 12706.38 88.65 55040.57 88888.00 2011-04-30 19:47:54.750 120 12706.38 88.67 55040.60 88888.00 2011-04-30 19:47:54.875 120 12706.38 88.67 55040.57 88888.00 2011-04-30 19:47:55.000 120 12706.38 88.70 55040.57 88888.00 2011-04-30 19:47:55.125 120 12706.40 88.70 55040.57 88888.00 2011-04-30 19:47:55.250 120 12706.35 88.67 55040.57 88888.00 2011-04-30 19:47:55.375 120 12706.38 88.65 55040.57 88888.00 2011-04-30 19:47:55.500 120 12706.38 88.72 55040.55 88888.00 2011-04-30 19:47:55.625 120 12706.40 88.70 55040.53 88888.00 2011-04-30 19:47:55.750 120 12706.42 88.70 55040.53 88888.00 2011-04-30 19:47:55.875 120 12706.42 88.70 55040.53 88888.00 2011-04-30 19:47:56.000 120 12706.45 88.72 55040.53 88888.00 2011-04-30 19:47:56.125 120 12706.40 88.72 55040.53 88888.00 2011-04-30 19:47:56.250 120 12706.45 88.72 55040.55 88888.00 2011-04-30 19:47:56.375 120 12706.48 88.75 55040.55 88888.00 2011-04-30 19:47:56.500 120 12706.42 88.78 55040.53 88888.00 2011-04-30 19:47:56.625 120 12706.42 88.75 55040.53 88888.00 2011-04-30 19:47:56.750 120 12706.48 88.75 55040.53 88888.00 2011-04-30 19:47:56.875 120 12706.52 88.78 55040.50 88888.00 2011-04-30 19:47:57.000 120 12706.55 88.78 55040.50 88888.00 2011-04-30 19:47:57.125 120 12706.52 88.75 55040.50 88888.00 2011-04-30 19:47:57.250 120 12706.45 88.75 55040.50 88888.00 2011-04-30 19:47:57.375 120 12706.42 88.78 55040.53 88888.00 2011-04-30 19:47:57.500 120 12706.42 88.80 55040.50 88888.00 2011-04-30 19:47:57.625 120 12706.40 88.80 55040.47 88888.00 2011-04-30 19:47:57.750 120 12706.48 88.78 55040.47 88888.00 2011-04-30 19:47:57.875 120 12706.50 88.78 55040.47 88888.00 2011-04-30 19:47:58.000 120 12706.50 88.72 55040.47 88888.00 2011-04-30 19:47:58.125 120 12706.50 88.72 55040.47 88888.00 2011-04-30 19:47:58.250 120 12706.52 88.78 55040.50 88888.00 2011-04-30 19:47:58.375 120 12706.55 88.78 55040.47 88888.00 2011-04-30 19:47:58.500 120 12706.60 88.78 55040.45 88888.00 2011-04-30 19:47:58.625 120 12706.60 88.80 55040.45 88888.00 2011-04-30 19:47:58.750 120 12706.58 88.78 55040.45 88888.00 2011-04-30 19:47:58.875 120 12706.60 88.78 55040.43 88888.00 2011-04-30 19:47:59.000 120 12706.58 88.78 55040.43 88888.00 2011-04-30 19:47:59.125 120 12706.52 88.80 55040.43 88888.00 2011-04-30 19:47:59.250 120 12706.52 88.83 55040.45 88888.00 2011-04-30 19:47:59.375 120 12706.60 88.83 55040.45 88888.00 2011-04-30 19:47:59.500 120 12706.60 88.80 55040.43 88888.00 2011-04-30 19:47:59.625 120 12706.65 88.80 55040.40 88888.00 2011-04-30 19:47:59.750 120 12706.60 88.80 55040.45 88888.00 2011-04-30 19:47:59.875 120 12706.65 88.80 55040.43 88888.00 2011-04-30 19:48:00.000 120 12706.70 88.78 55040.40 88888.00 2011-04-30 19:48:00.125 120 12706.67 88.78 55040.38 88888.00 2011-04-30 19:48:00.250 120 12706.67 88.78 55040.43 88888.00 2011-04-30 19:48:00.375 120 12706.73 88.78 55040.40 88888.00 2011-04-30 19:48:00.500 120 12706.75 88.75 55040.38 88888.00 2011-04-30 19:48:00.625 120 12706.80 88.78 55040.40 88888.00 2011-04-30 19:48:00.750 120 12706.77 88.78 55040.40 88888.00 2011-04-30 19:48:00.875 120 12706.77 88.80 55040.40 88888.00 2011-04-30 19:48:01.000 120 12706.80 88.83 55040.38 88888.00 2011-04-30 19:48:01.125 120 12706.83 88.83 55040.40 88888.00 2011-04-30 19:48:01.250 120 12706.77 88.83 55040.43 88888.00 2011-04-30 19:48:01.375 120 12706.77 88.83 55040.40 88888.00 2011-04-30 19:48:01.500 120 12706.70 88.85 55040.35 88888.00 2011-04-30 19:48:01.625 120 12706.67 88.83 55040.32 88888.00 2011-04-30 19:48:01.750 120 12706.77 88.80 55040.32 88888.00 2011-04-30 19:48:01.875 120 12706.77 88.80 55040.35 88888.00 2011-04-30 19:48:02.000 120 12706.75 88.85 55040.35 88888.00 2011-04-30 19:48:02.125 120 12706.77 88.83 55040.35 88888.00 2011-04-30 19:48:02.250 120 12706.90 88.80 55040.32 88888.00 2011-04-30 19:48:02.375 120 12706.92 88.83 55040.32 88888.00 2011-04-30 19:48:02.500 120 12706.83 88.83 55040.32 88888.00 2011-04-30 19:48:02.625 120 12706.80 88.83 55040.32 88888.00 2011-04-30 19:48:02.750 120 12706.83 88.83 55040.30 88888.00 2011-04-30 19:48:02.875 120 12706.88 88.83 55040.30 88888.00 2011-04-30 19:48:03.000 120 12706.92 88.80 55040.30 88888.00 2011-04-30 19:48:03.125 120 12706.88 88.83 55040.30 88888.00 2011-04-30 19:48:03.250 120 12706.83 88.80 55040.28 88888.00 2011-04-30 19:48:03.375 120 12706.85 88.78 55040.25 88888.00 2011-04-30 19:48:03.500 120 12706.90 88.80 55040.25 88888.00 2011-04-30 19:48:03.625 120 12706.88 88.80 55040.32 88888.00 2011-04-30 19:48:03.750 120 12706.90 88.83 55040.32 88888.00 2011-04-30 19:48:03.875 120 12706.90 88.83 55040.30 88888.00 2011-04-30 19:48:04.000 120 12706.83 88.83 55040.32 88888.00 2011-04-30 19:48:04.125 120 12706.77 88.80 55040.30 88888.00 2011-04-30 19:48:04.250 120 12706.80 88.78 55040.28 88888.00 2011-04-30 19:48:04.375 120 12706.95 88.80 55040.28 88888.00 2011-04-30 19:48:04.500 120 12706.88 88.78 55040.22 88888.00 2011-04-30 19:48:04.625 120 12706.85 88.75 55040.22 88888.00 2011-04-30 19:48:04.750 120 12706.85 88.78 55040.25 88888.00 2011-04-30 19:48:04.875 120 12706.85 88.78 55040.25 88888.00 2011-04-30 19:48:05.000 120 12706.85 88.78 55040.25 88888.00 2011-04-30 19:48:05.125 120 12706.83 88.75 55040.25 88888.00 2011-04-30 19:48:05.250 120 12706.80 88.72 55040.25 88888.00 2011-04-30 19:48:05.375 120 12706.83 88.72 55040.25 88888.00 2011-04-30 19:48:05.500 120 12706.83 88.72 55040.25 88888.00 2011-04-30 19:48:05.625 120 12706.83 88.78 55040.28 88888.00 2011-04-30 19:48:05.750 120 12706.88 88.78 55040.25 88888.00 2011-04-30 19:48:05.875 120 12706.85 88.75 55040.25 88888.00 2011-04-30 19:48:06.000 120 12706.85 88.80 55040.25 88888.00 2011-04-30 19:48:06.125 120 12706.85 88.78 55040.25 88888.00 2011-04-30 19:48:06.250 120 12706.85 88.70 55040.22 88888.00 2011-04-30 19:48:06.375 120 12706.80 88.70 55040.25 88888.00 2011-04-30 19:48:06.500 120 12706.77 88.67 55040.25 88888.00 2011-04-30 19:48:06.625 120 12706.80 88.72 55040.28 88888.00 2011-04-30 19:48:06.750 120 12706.83 88.72 55040.25 88888.00 2011-04-30 19:48:06.875 120 12706.80 88.70 55040.22 88888.00 2011-04-30 19:48:07.000 120 12706.77 88.67 55040.20 88888.00 2011-04-30 19:48:07.125 120 12706.77 88.67 55040.22 88888.00 2011-04-30 19:48:07.250 120 12706.77 88.67 55040.22 88888.00 2011-04-30 19:48:07.375 120 12706.83 88.67 55040.22 88888.00 2011-04-30 19:48:07.500 120 12706.80 88.65 55040.22 88888.00 2011-04-30 19:48:07.625 120 12706.80 88.65 55040.25 88888.00 2011-04-30 19:48:07.750 120 12706.83 88.67 55040.28 88888.00 2011-04-30 19:48:07.875 120 12706.88 88.70 55040.30 88888.00 2011-04-30 19:48:08.000 120 12706.90 88.70 55040.28 88888.00 2011-04-30 19:48:08.125 120 12706.90 88.65 55040.22 88888.00 2011-04-30 19:48:08.250 120 12706.85 88.65 55040.25 88888.00 2011-04-30 19:48:08.375 120 12706.90 88.67 55040.25 88888.00 2011-04-30 19:48:08.500 120 12706.85 88.62 55040.20 88888.00 2011-04-30 19:48:08.625 120 12706.83 88.60 55040.20 88888.00 2011-04-30 19:48:08.750 120 12706.85 88.65 55040.20 88888.00 2011-04-30 19:48:08.875 120 12706.83 88.62 55040.22 88888.00 2011-04-30 19:48:09.000 120 12706.85 88.60 55040.22 88888.00 2011-04-30 19:48:09.125 120 12706.83 88.60 55040.25 88888.00 2011-04-30 19:48:09.250 120 12706.80 88.62 55040.25 88888.00 2011-04-30 19:48:09.375 120 12706.73 88.60 55040.25 88888.00 2011-04-30 19:48:09.500 120 12706.75 88.58 55040.22 88888.00 2011-04-30 19:48:09.625 120 12706.83 88.58 55040.22 88888.00 2011-04-30 19:48:09.750 120 12706.88 88.58 55040.25 88888.00 2011-04-30 19:48:09.875 120 12706.88 88.55 55040.25 88888.00 2011-04-30 19:48:10.000 120 12706.83 88.53 55040.22 88888.00 2011-04-30 19:48:10.125 120 12706.85 88.55 55040.22 88888.00 2011-04-30 19:48:10.250 120 12706.83 88.53 55040.25 88888.00 2011-04-30 19:48:10.375 120 12706.80 88.50 55040.22 88888.00 2011-04-30 19:48:10.500 120 12706.77 88.50 55040.22 88888.00 2011-04-30 19:48:10.625 120 12706.80 88.53 55040.25 88888.00 2011-04-30 19:48:10.750 120 12706.85 88.53 55040.25 88888.00 2011-04-30 19:48:10.875 120 12706.85 88.45 55040.25 88888.00 2011-04-30 19:48:11.000 120 12706.88 88.45 55040.22 88888.00 2011-04-30 19:48:11.125 120 12706.88 88.47 55040.25 88888.00 2011-04-30 19:48:11.250 120 12706.92 88.45 55040.28 88888.00 2011-04-30 19:48:11.375 120 12706.95 88.45 55040.25 88888.00 2011-04-30 19:48:11.500 120 12706.90 88.42 55040.25 88888.00 2011-04-30 19:48:11.625 120 12706.90 88.42 55040.25 88888.00 2011-04-30 19:48:11.750 120 12706.95 88.40 55040.25 88888.00 2011-04-30 19:48:11.875 120 12706.95 88.42 55040.25 88888.00 2011-04-30 19:48:12.000 120 12706.92 88.42 55040.25 88888.00 2011-04-30 19:48:12.125 120 12706.88 88.38 55040.25 88888.00 2011-04-30 19:48:12.250 120 12706.77 88.35 55040.22 88888.00 2011-04-30 19:48:12.375 120 12706.80 88.35 55040.22 88888.00 2011-04-30 19:48:12.500 120 12706.85 88.38 55040.22 88888.00 2011-04-30 19:48:12.625 120 12706.90 88.38 55040.25 88888.00 2011-04-30 19:48:12.750 120 12706.85 88.33 55040.25 88888.00 2011-04-30 19:48:12.875 120 12706.80 88.30 55040.25 88888.00 2011-04-30 19:48:13.000 120 12706.83 88.28 55040.20 88888.00 2011-04-30 19:48:13.125 120 12706.90 88.25 55040.22 88888.00 2011-04-30 19:48:13.250 120 12706.85 88.25 55040.22 88888.00 2011-04-30 19:48:13.375 120 12706.85 88.25 55040.25 88888.00 2011-04-30 19:48:13.500 120 12706.88 88.30 55040.28 88888.00 2011-04-30 19:48:13.625 120 12706.85 88.25 55040.28 88888.00 2011-04-30 19:48:13.750 120 12706.83 88.22 55040.22 88888.00 2011-04-30 19:48:13.875 120 12706.85 88.22 55040.22 88888.00 2011-04-30 19:48:14.000 120 12706.77 88.20 55040.20 88888.00 2011-04-30 19:48:14.125 120 12706.83 88.17 55040.20 88888.00 2011-04-30 19:48:14.250 120 12706.80 88.15 55040.22 88888.00 2011-04-30 19:48:14.375 120 12706.80 88.15 55040.20 88888.00 2011-04-30 19:48:14.500 120 12706.70 88.12 55040.18 88888.00 2011-04-30 19:48:14.625 120 12706.73 88.15 55040.20 88888.00 2011-04-30 19:48:14.750 120 12706.77 88.12 55040.20 88888.00 2011-04-30 19:48:14.875 120 12706.75 88.12 55040.22 88888.00 2011-04-30 19:48:15.000 120 12706.67 88.12 55040.22 88888.00 2011-04-30 19:48:15.125 120 12706.73 88.10 55040.22 88888.00 2011-04-30 19:48:15.250 120 12706.75 88.08 55040.22 88888.00 2011-04-30 19:48:15.375 120 12706.77 88.05 55040.22 88888.00 2011-04-30 19:48:15.500 120 12706.77 88.10 55040.25 88888.00 2011-04-30 19:48:15.625 120 12706.75 88.10 55040.22 88888.00 2011-04-30 19:48:15.750 120 12706.75 88.12 55040.22 88888.00 2011-04-30 19:48:15.875 120 12706.73 88.05 55040.25 88888.00 2011-04-30 19:48:16.000 120 12706.73 88.05 55040.25 88888.00 2011-04-30 19:48:16.125 120 12706.65 88.05 55040.22 88888.00 2011-04-30 19:48:16.250 120 12706.65 88.05 55040.22 88888.00 2011-04-30 19:48:16.375 120 12706.65 88.03 55040.25 88888.00 2011-04-30 19:48:16.500 120 12706.65 88.03 55040.22 88888.00 2011-04-30 19:48:16.625 120 12706.62 88.00 55040.22 88888.00 2011-04-30 19:48:16.750 120 12706.65 88.00 55040.22 88888.00 2011-04-30 19:48:16.875 120 12706.70 88.00 55040.22 88888.00 2011-04-30 19:48:17.000 120 12706.75 87.97 55040.22 88888.00 2011-04-30 19:48:17.125 120 12706.70 88.00 55040.25 88888.00 2011-04-30 19:48:17.250 120 12706.62 87.97 55040.22 88888.00 2011-04-30 19:48:17.375 120 12706.65 87.92 55040.18 88888.00 2011-04-30 19:48:17.500 120 12706.67 87.90 55040.18 88888.00 2011-04-30 19:48:17.625 120 12706.70 87.92 55040.22 88888.00 2011-04-30 19:48:17.750 120 12706.77 87.92 55040.22 88888.00 2011-04-30 19:48:17.875 120 12706.73 87.92 55040.22 88888.00 2011-04-30 19:48:18.000 120 12706.73 87.92 55040.22 88888.00 2011-04-30 19:48:18.125 120 12706.80 87.90 55040.22 88888.00 2011-04-30 19:48:18.250 120 12706.73 87.85 55040.20 88888.00 2011-04-30 19:48:18.375 120 12706.67 87.85 55040.20 88888.00 2011-04-30 19:48:18.500 120 12706.73 87.85 55040.18 88888.00 2011-04-30 19:48:18.625 120 12706.77 87.85 55040.18 88888.00 2011-04-30 19:48:18.750 120 12706.80 87.83 55040.20 88888.00 2011-04-30 19:48:18.875 120 12706.75 87.80 55040.18 88888.00 2011-04-30 19:48:19.000 120 12706.70 87.80 55040.18 88888.00 2011-04-30 19:48:19.125 120 12706.70 87.80 55040.18 88888.00 2011-04-30 19:48:19.250 120 12706.77 87.80 55040.20 88888.00 2011-04-30 19:48:19.375 120 12706.88 87.80 55040.22 88888.00 2011-04-30 19:48:19.500 120 12706.83 87.78 55040.22 88888.00 2011-04-30 19:48:19.625 120 12706.73 87.78 55040.22 88888.00 2011-04-30 19:48:19.750 120 12706.70 87.72 55040.20 88888.00 2011-04-30 19:48:19.875 120 12706.75 87.72 55040.18 88888.00 2011-04-30 19:48:20.000 120 12706.77 87.70 55040.18 88888.00 2011-04-30 19:48:20.125 120 12706.80 87.70 55040.20 88888.00 2011-04-30 19:48:20.250 120 12706.80 87.70 55040.20 88888.00 2011-04-30 19:48:20.375 120 12706.75 87.67 55040.20 88888.00 2011-04-30 19:48:20.500 120 12706.73 87.65 55040.18 88888.00 2011-04-30 19:48:20.625 120 12706.80 87.62 55040.20 88888.00 2011-04-30 19:48:20.750 120 12706.85 87.65 55040.22 88888.00 2011-04-30 19:48:20.875 120 12706.83 87.65 55040.22 88888.00 2011-04-30 19:48:21.000 120 12706.80 87.60 55040.22 88888.00 2011-04-30 19:48:21.125 120 12706.80 87.60 55040.22 88888.00 2011-04-30 19:48:21.250 120 12706.73 87.60 55040.20 88888.00 2011-04-30 19:48:21.375 120 12706.75 87.65 55040.20 88888.00 2011-04-30 19:48:21.500 120 12706.80 87.60 55040.20 88888.00 2011-04-30 19:48:21.625 120 12706.75 87.55 55040.20 88888.00 2011-04-30 19:48:21.750 120 12706.77 87.55 55040.18 88888.00 2011-04-30 19:48:21.875 120 12706.77 87.55 55040.20 88888.00 2011-04-30 19:48:22.000 120 12706.83 87.55 55040.22 88888.00 2011-04-30 19:48:22.125 120 12706.80 87.53 55040.20 88888.00 2011-04-30 19:48:22.250 120 12706.70 87.50 55040.18 88888.00 2011-04-30 19:48:22.375 120 12706.70 87.50 55040.18 88888.00 2011-04-30 19:48:22.500 120 12706.65 87.50 55040.20 88888.00 2011-04-30 19:48:22.625 120 12706.77 87.53 55040.20 88888.00 2011-04-30 19:48:22.750 120 12706.83 87.50 55040.20 88888.00 2011-04-30 19:48:22.875 120 12706.83 87.53 55040.20 88888.00 2011-04-30 19:48:23.000 120 12706.85 87.47 55040.20 88888.00 2011-04-30 19:48:23.125 120 12706.83 87.50 55040.22 88888.00 2011-04-30 19:48:23.250 120 12706.80 87.47 55040.22 88888.00 2011-04-30 19:48:23.375 120 12706.80 87.50 55040.20 88888.00 2011-04-30 19:48:23.500 120 12706.75 87.47 55040.20 88888.00 2011-04-30 19:48:23.625 120 12706.80 87.45 55040.20 88888.00 2011-04-30 19:48:23.750 120 12706.88 87.42 55040.20 88888.00 2011-04-30 19:48:23.875 120 12706.88 87.45 55040.22 88888.00 2011-04-30 19:48:24.000 120 12706.85 87.42 55040.20 88888.00 2011-04-30 19:48:24.125 120 12706.85 87.42 55040.20 88888.00 2011-04-30 19:48:24.250 120 12706.75 87.38 55040.20 88888.00 2011-04-30 19:48:24.375 120 12706.75 87.35 55040.20 88888.00 2011-04-30 19:48:24.500 120 12706.88 87.38 55040.25 88888.00 2011-04-30 19:48:24.625 120 12706.90 87.38 55040.22 88888.00 2011-04-30 19:48:24.750 120 12706.80 87.33 55040.20 88888.00 2011-04-30 19:48:24.875 120 12706.73 87.30 55040.20 88888.00 2011-04-30 19:48:25.000 120 12706.75 87.28 55040.18 88888.00 2011-04-30 19:48:25.125 120 12706.77 87.33 55040.20 88888.00 2011-04-30 19:48:25.250 120 12706.75 87.33 55040.20 88888.00 2011-04-30 19:48:25.375 120 12706.80 87.28 55040.22 88888.00 2011-04-30 19:48:25.500 120 12706.83 87.25 55040.22 88888.00 2011-04-30 19:48:25.625 120 12706.85 87.30 55040.20 88888.00 2011-04-30 19:48:25.750 120 12706.83 87.30 55040.22 88888.00 2011-04-30 19:48:25.875 120 12706.85 87.25 55040.22 88888.00 2011-04-30 19:48:26.000 120 12706.90 87.20 55040.20 88888.00 2011-04-30 19:48:26.125 120 12706.92 87.20 55040.20 88888.00 2011-04-30 19:48:26.250 120 12706.90 87.20 55040.20 88888.00 2011-04-30 19:48:26.375 120 12706.90 87.22 55040.20 88888.00 2011-04-30 19:48:26.500 120 12706.88 87.20 55040.18 88888.00 2011-04-30 19:48:26.625 120 12706.90 87.17 55040.22 88888.00 2011-04-30 19:48:26.750 120 12706.85 87.15 55040.20 88888.00 2011-04-30 19:48:26.875 120 12706.80 87.17 55040.22 88888.00 2011-04-30 19:48:27.000 120 12706.77 87.15 55040.22 88888.00 2011-04-30 19:48:27.125 120 12706.85 87.15 55040.22 88888.00 2011-04-30 19:48:27.250 120 12706.77 87.12 55040.22 88888.00 2011-04-30 19:48:27.375 120 12706.75 87.12 55040.20 88888.00 2011-04-30 19:48:27.500 120 12706.67 87.12 55040.18 88888.00 2011-04-30 19:48:27.625 120 12706.67 87.15 55040.20 88888.00 2011-04-30 19:48:27.750 120 12706.73 87.12 55040.20 88888.00 2011-04-30 19:48:27.875 120 12706.67 87.12 55040.22 88888.00 2011-04-30 19:48:28.000 120 12706.67 87.08 55040.25 88888.00 2011-04-30 19:48:28.125 120 12706.70 87.05 55040.22 88888.00 2011-04-30 19:48:28.250 120 12706.67 87.05 55040.25 88888.00 2011-04-30 19:48:28.375 120 12706.67 87.08 55040.22 88888.00 2011-04-30 19:48:28.500 120 12706.62 87.05 55040.22 88888.00 2011-04-30 19:48:28.625 120 12706.55 87.03 55040.22 88888.00 2011-04-30 19:48:28.750 120 12706.55 87.03 55040.22 88888.00 2011-04-30 19:48:28.875 120 12706.58 87.03 55040.22 88888.00 2011-04-30 19:48:29.000 120 12706.60 87.05 55040.20 88888.00 2011-04-30 19:48:29.125 120 12706.62 87.00 55040.22 88888.00 2011-04-30 19:48:29.250 120 12706.58 86.95 55040.25 88888.00 2011-04-30 19:48:29.375 120 12706.60 86.95 55040.22 88888.00 2011-04-30 19:48:29.500 120 12706.60 86.95 55040.25 88888.00 2011-04-30 19:48:29.625 120 12706.58 86.95 55040.25 88888.00 2011-04-30 19:48:29.750 120 12706.60 86.95 55040.25 88888.00 2011-04-30 19:48:29.875 120 12706.58 86.90 55040.25 88888.00 2011-04-30 19:48:30.000 120 12706.55 86.85 55040.22 88888.00 2011-04-30 19:48:30.125 120 12706.62 86.88 55040.25 88888.00 2011-04-30 19:48:30.250 120 12706.65 86.88 55040.25 88888.00 2011-04-30 19:48:30.375 120 12706.62 86.85 55040.22 88888.00 2011-04-30 19:48:30.500 120 12706.62 86.85 55040.25 88888.00 2011-04-30 19:48:30.625 120 12706.67 86.85 55040.25 88888.00 2011-04-30 19:48:30.750 120 12706.67 86.88 55040.28 88888.00 2011-04-30 19:48:30.875 120 12706.60 86.83 55040.30 88888.00 2011-04-30 19:48:31.000 120 12706.52 86.85 55040.30 88888.00 2011-04-30 19:48:31.125 120 12706.52 86.88 55040.30 88888.00 2011-04-30 19:48:31.250 120 12706.52 86.88 55040.30 88888.00 2011-04-30 19:48:31.375 120 12706.55 86.85 55040.30 88888.00 2011-04-30 19:48:31.500 120 12706.55 86.83 55040.30 88888.00 2011-04-30 19:48:31.625 120 12706.52 86.75 55040.28 88888.00 2011-04-30 19:48:31.750 120 12706.48 86.75 55040.28 88888.00 2011-04-30 19:48:31.875 120 12706.50 86.78 55040.32 88888.00 2011-04-30 19:48:32.000 120 12706.45 86.80 55040.30 88888.00 2011-04-30 19:48:32.125 120 12706.40 86.80 55040.28 88888.00 2011-04-30 19:48:32.250 120 12706.33 86.78 55040.30 88888.00 2011-04-30 19:48:32.375 120 12706.38 86.75 55040.28 88888.00 2011-04-30 19:48:32.500 120 12706.38 86.70 55040.25 88888.00 2011-04-30 19:48:32.625 120 12706.38 86.70 55040.30 88888.00 2011-04-30 19:48:32.750 120 12706.35 86.72 55040.32 88888.00 2011-04-30 19:48:32.875 120 12706.45 86.75 55040.32 88888.00 2011-04-30 19:48:33.000 120 12706.40 86.72 55040.28 88888.00 2011-04-30 19:48:33.125 120 12706.38 86.70 55040.28 88888.00 2011-04-30 19:48:33.250 120 12706.38 86.72 55040.28 88888.00 2011-04-30 19:48:33.375 120 12706.45 86.75 55040.30 88888.00 2011-04-30 19:48:33.500 120 12706.40 86.70 55040.32 88888.00 2011-04-30 19:48:33.625 120 12706.33 86.67 55040.30 88888.00 2011-04-30 19:48:33.750 120 12706.30 86.65 55040.30 88888.00 2011-04-30 19:48:33.875 120 12706.30 86.65 55040.30 88888.00 2011-04-30 19:48:34.000 120 12706.35 86.65 55040.32 88888.00 2011-04-30 19:48:34.125 120 12706.33 86.67 55040.30 88888.00 2011-04-30 19:48:34.250 120 12706.27 86.62 55040.32 88888.00 2011-04-30 19:48:34.375 120 12706.33 86.62 55040.32 88888.00 2011-04-30 19:48:34.500 120 12706.30 86.60 55040.32 88888.00 2011-04-30 19:48:34.625 120 12706.30 86.60 55040.32 88888.00 2011-04-30 19:48:34.750 120 12706.27 86.60 55040.35 88888.00 2011-04-30 19:48:34.875 120 12706.23 86.58 55040.35 88888.00 2011-04-30 19:48:35.000 120 12706.20 86.53 55040.30 88888.00 2011-04-30 19:48:35.125 120 12706.23 86.53 55040.32 88888.00 2011-04-30 19:48:35.250 120 12706.12 86.53 55040.35 88888.00 2011-04-30 19:48:35.375 120 12706.12 86.50 55040.30 88888.00 2011-04-30 19:48:35.500 120 12706.15 86.53 55040.30 88888.00 2011-04-30 19:48:35.625 120 12706.15 86.50 55040.32 88888.00 2011-04-30 19:48:35.750 120 12706.10 86.47 55040.32 88888.00 2011-04-30 19:48:35.875 120 12706.08 86.45 55040.32 88888.00 2011-04-30 19:48:36.000 120 12706.10 86.47 55040.35 88888.00 2011-04-30 19:48:36.125 120 12706.17 86.47 55040.35 88888.00 2011-04-30 19:48:36.250 120 12706.17 86.47 55040.35 88888.00 2011-04-30 19:48:36.375 120 12706.23 86.50 55040.32 88888.00 2011-04-30 19:48:36.500 120 12706.23 86.47 55040.32 88888.00 2011-04-30 19:48:36.625 120 12706.20 86.47 55040.32 88888.00 2011-04-30 19:48:36.750 120 12706.17 86.47 55040.35 88888.00 2011-04-30 19:48:36.875 120 12706.15 86.47 55040.35 88888.00 2011-04-30 19:48:37.000 120 12706.12 86.45 55040.32 88888.00 2011-04-30 19:48:37.125 120 12706.12 86.42 55040.35 88888.00 2011-04-30 19:48:37.250 120 12706.10 86.42 55040.38 88888.00 2011-04-30 19:48:37.375 120 12706.10 86.45 55040.35 88888.00 2011-04-30 19:48:37.500 120 12706.10 86.47 55040.35 88888.00 2011-04-30 19:48:37.625 120 12706.12 86.47 55040.38 88888.00 2011-04-30 19:48:37.750 120 12706.08 86.42 55040.35 88888.00 2011-04-30 19:48:37.875 120 12706.00 86.40 55040.32 88888.00 2011-04-30 19:48:38.000 120 12706.08 86.40 55040.30 88888.00 2011-04-30 19:48:38.125 120 12706.12 86.40 55040.32 88888.00 2011-04-30 19:48:38.250 120 12706.08 86.40 55040.32 88888.00 2011-04-30 19:48:38.375 120 12706.05 86.42 55040.32 88888.00 2011-04-30 19:48:38.500 120 12706.02 86.42 55040.35 88888.00 2011-04-30 19:48:38.625 120 12706.02 86.40 55040.38 88888.00 2011-04-30 19:48:38.750 120 12706.05 86.40 55040.38 88888.00 2011-04-30 19:48:38.875 120 12706.05 86.42 55040.38 88888.00 2011-04-30 19:48:39.000 120 12706.10 86.42 55040.35 88888.00 2011-04-30 19:48:39.125 120 12706.10 86.42 55040.38 88888.00 2011-04-30 19:48:39.250 120 12706.12 86.42 55040.40 88888.00 2011-04-30 19:48:39.375 120 12706.12 86.40 55040.38 88888.00 2011-04-30 19:48:39.500 120 12706.10 86.35 55040.32 88888.00 2011-04-30 19:48:39.625 120 12706.12 86.40 55040.32 88888.00 2011-04-30 19:48:39.750 120 12706.08 86.42 55040.35 88888.00 2011-04-30 19:48:39.875 120 12706.08 86.40 55040.32 88888.00 2011-04-30 19:48:40.000 120 12706.10 86.38 55040.30 88888.00 2011-04-30 19:48:40.125 120 12706.08 86.40 55040.32 88888.00 2011-04-30 19:48:40.250 120 12706.00 86.38 55040.35 88888.00 2011-04-30 19:48:40.375 120 12705.98 86.38 55040.30 88888.00 2011-04-30 19:48:40.500 120 12705.90 86.35 55040.32 88888.00 2011-04-30 19:48:40.625 120 12705.92 86.40 55040.32 88888.00 2011-04-30 19:48:40.750 120 12705.92 86.42 55040.32 88888.00 2011-04-30 19:48:40.875 120 12705.88 86.35 55040.32 88888.00 2011-04-30 19:48:41.000 120 12705.92 86.35 55040.30 88888.00 2011-04-30 19:48:41.125 120 12705.95 86.35 55040.32 88888.00 2011-04-30 19:48:41.250 120 12705.92 86.35 55040.32 88888.00 2011-04-30 19:48:41.375 120 12705.92 86.38 55040.30 88888.00 2011-04-30 19:48:41.500 120 12705.92 86.40 55040.32 88888.00 2011-04-30 19:48:41.625 120 12705.90 86.40 55040.32 88888.00 2011-04-30 19:48:41.750 120 12705.88 86.38 55040.32 88888.00 2011-04-30 19:48:41.875 120 12705.88 86.35 55040.32 88888.00 2011-04-30 19:48:42.000 120 12705.83 86.35 55040.32 88888.00 2011-04-30 19:48:42.125 120 12705.85 86.40 55040.32 88888.00 2011-04-30 19:48:42.250 120 12705.85 86.40 55040.32 88888.00 2011-04-30 19:48:42.375 120 12705.85 86.38 55040.30 88888.00 2011-04-30 19:48:42.500 120 12705.85 86.38 55040.32 88888.00 2011-04-30 19:48:42.625 120 12705.85 86.40 55040.38 88888.00 2011-04-30 19:48:42.750 120 12705.83 86.38 55040.32 88888.00 2011-04-30 19:48:42.875 120 12705.85 86.38 55040.32 88888.00 2011-04-30 19:48:43.000 120 12705.85 86.38 55040.32 88888.00 2011-04-30 19:48:43.125 120 12705.83 86.38 55040.32 88888.00 2011-04-30 19:48:43.250 120 12705.85 86.33 55040.28 88888.00 2011-04-30 19:48:43.375 120 12705.85 86.30 55040.30 88888.00 2011-04-30 19:48:43.500 120 12705.83 86.33 55040.28 88888.00 2011-04-30 19:48:43.625 120 12705.83 86.33 55040.28 88888.00 2011-04-30 19:48:43.750 120 12705.83 86.35 55040.28 88888.00 2011-04-30 19:48:43.875 120 12705.83 86.38 55040.28 88888.00 2011-04-30 19:48:44.000 120 12705.83 86.33 55040.28 88888.00 2011-04-30 19:48:44.125 120 12705.83 86.35 55040.30 88888.00 2011-04-30 19:48:44.250 120 12705.83 86.38 55040.32 88888.00 2011-04-30 19:48:44.375 120 12705.85 86.33 55040.30 88888.00 2011-04-30 19:48:44.500 120 12705.85 86.30 55040.28 88888.00 2011-04-30 19:48:44.625 120 12705.83 86.33 55040.30 88888.00 2011-04-30 19:48:44.750 120 12705.83 86.33 55040.32 88888.00 2011-04-30 19:48:44.875 120 12705.80 86.33 55040.30 88888.00 2011-04-30 19:48:45.000 120 12705.83 86.33 55040.28 88888.00 2011-04-30 19:48:45.125 120 12705.75 86.35 55040.30 88888.00 2011-04-30 19:48:45.250 120 12705.77 86.35 55040.32 88888.00 2011-04-30 19:48:45.375 120 12705.85 86.35 55040.32 88888.00 2011-04-30 19:48:45.500 120 12705.85 86.33 55040.30 88888.00 2011-04-30 19:48:45.625 120 12705.83 86.28 55040.28 88888.00 2011-04-30 19:48:45.750 120 12705.85 86.33 55040.30 88888.00 2011-04-30 19:48:45.875 120 12705.88 86.33 55040.30 88888.00 2011-04-30 19:48:46.000 120 12705.90 86.33 55040.25 88888.00 2011-04-30 19:48:46.125 120 12705.92 86.33 55040.28 88888.00 2011-04-30 19:48:46.250 120 12705.92 86.33 55040.30 88888.00 2011-04-30 19:48:46.375 120 12705.88 86.35 55040.30 88888.00 2011-04-30 19:48:46.500 120 12705.83 86.35 55040.30 88888.00 2011-04-30 19:48:46.625 120 12705.77 86.35 55040.30 88888.00 2011-04-30 19:48:46.750 120 12705.75 86.38 55040.28 88888.00 2011-04-30 19:48:46.875 120 12705.73 86.33 55040.25 88888.00 2011-04-30 19:48:47.000 120 12705.75 86.33 55040.22 88888.00 2011-04-30 19:48:47.125 120 12705.77 86.33 55040.25 88888.00 2011-04-30 19:48:47.250 120 12705.75 86.33 55040.22 88888.00 2011-04-30 19:48:47.375 120 12705.73 86.30 55040.22 88888.00 2011-04-30 19:48:47.500 120 12705.80 86.33 55040.25 88888.00 2011-04-30 19:48:47.625 120 12705.80 86.33 55040.25 88888.00 2011-04-30 19:48:47.750 120 12705.77 86.33 55040.22 88888.00 2011-04-30 19:48:47.875 120 12705.77 86.35 55040.22 88888.00 2011-04-30 19:48:48.000 120 12705.75 86.33 55040.18 88888.00 2011-04-30 19:48:48.125 120 12705.77 86.30 55040.18 88888.00 2011-04-30 19:48:48.250 120 12705.80 86.30 55040.20 88888.00 2011-04-30 19:48:48.375 120 12705.75 86.33 55040.18 88888.00 2011-04-30 19:48:48.500 120 12705.73 86.30 55040.18 88888.00 2011-04-30 19:48:48.625 120 12705.73 86.30 55040.18 88888.00 2011-04-30 19:48:48.750 120 12705.77 86.33 55040.15 88888.00 2011-04-30 19:48:48.875 120 12705.80 86.33 55040.18 88888.00 2011-04-30 19:48:49.000 120 12705.77 86.33 55040.18 88888.00 2011-04-30 19:48:49.125 120 12705.70 86.30 55040.15 88888.00 2011-04-30 19:48:49.250 120 12705.67 86.30 55040.18 88888.00 2011-04-30 19:48:49.375 120 12705.75 86.35 55040.20 88888.00 2011-04-30 19:48:49.500 120 12705.83 86.33 55040.18 88888.00 2011-04-30 19:48:49.625 120 12705.80 86.33 55040.15 88888.00 2011-04-30 19:48:49.750 120 12705.70 86.35 55040.15 88888.00 2011-04-30 19:48:49.875 120 12705.70 86.30 55040.15 88888.00 2011-04-30 19:48:50.000 120 12705.75 86.30 55040.12 88888.00 2011-04-30 19:48:50.125 120 12705.83 86.33 55040.15 88888.00 2011-04-30 19:48:50.250 120 12705.77 86.28 55040.15 88888.00 2011-04-30 19:48:50.375 120 12705.77 86.28 55040.12 88888.00 2011-04-30 19:48:50.500 120 12705.77 86.28 55040.10 88888.00 2011-04-30 19:48:50.625 120 12705.85 86.30 55040.12 88888.00 2011-04-30 19:48:50.750 120 12705.83 86.35 55040.12 88888.00 2011-04-30 19:48:50.875 120 12705.80 86.35 55040.12 88888.00 2011-04-30 19:48:51.000 120 12705.83 86.33 55040.12 88888.00 2011-04-30 19:48:51.125 120 12705.83 86.33 55040.12 88888.00 2011-04-30 19:48:51.250 120 12705.77 86.30 55040.10 88888.00 2011-04-30 19:48:51.375 120 12705.73 86.28 55040.07 88888.00 2011-04-30 19:48:51.500 120 12705.70 86.28 55040.05 88888.00 2011-04-30 19:48:51.625 120 12705.73 86.33 55040.07 88888.00 2011-04-30 19:48:51.750 120 12705.75 86.35 55040.10 88888.00 2011-04-30 19:48:51.875 120 12705.73 86.33 55040.07 88888.00 2011-04-30 19:48:52.000 120 12705.67 86.30 55040.07 88888.00 2011-04-30 19:48:52.125 120 12705.70 86.30 55040.07 88888.00 2011-04-30 19:48:52.250 120 12705.65 86.25 55040.07 88888.00 2011-04-30 19:48:52.375 120 12705.73 86.28 55040.07 88888.00 2011-04-30 19:48:52.500 120 12705.75 86.30 55040.10 88888.00 2011-04-30 19:48:52.625 120 12705.65 86.30 55040.10 88888.00 2011-04-30 19:48:52.750 120 12705.67 86.30 55040.07 88888.00 2011-04-30 19:48:52.875 120 12705.70 86.30 55040.07 88888.00 2011-04-30 19:48:53.000 120 12705.73 86.30 55040.07 88888.00 2011-04-30 19:48:53.125 120 12705.67 86.30 55040.07 88888.00 2011-04-30 19:48:53.250 120 12705.60 86.28 55040.07 88888.00 2011-04-30 19:48:53.375 120 12705.65 86.28 55040.05 88888.00 2011-04-30 19:48:53.500 120 12705.73 86.25 55040.05 88888.00 2011-04-30 19:48:53.625 120 12705.67 86.25 55040.05 88888.00 2011-04-30 19:48:53.750 120 12705.65 86.22 55040.05 88888.00 2011-04-30 19:48:53.875 120 12705.65 86.25 55040.07 88888.00 2011-04-30 19:48:54.000 120 12705.65 86.28 55040.05 88888.00 2011-04-30 19:48:54.125 120 12705.67 86.28 55040.05 88888.00 2011-04-30 19:48:54.250 120 12705.67 86.25 55040.05 88888.00 2011-04-30 19:48:54.375 120 12705.73 86.25 55040.05 88888.00 2011-04-30 19:48:54.500 120 12705.67 86.20 55040.05 88888.00 2011-04-30 19:48:54.625 120 12705.62 86.22 55040.03 88888.00 2011-04-30 19:48:54.750 120 12705.62 86.25 55040.03 88888.00 2011-04-30 19:48:54.875 120 12705.70 86.28 55040.05 88888.00 2011-04-30 19:48:55.000 120 12705.65 86.22 55040.03 88888.00 2011-04-30 19:48:55.125 120 12705.62 86.22 55040.03 88888.00 2011-04-30 19:48:55.250 120 12705.65 86.22 55040.03 88888.00 2011-04-30 19:48:55.375 120 12705.67 86.25 55040.00 88888.00 2011-04-30 19:48:55.500 120 12705.70 86.28 55040.03 88888.00 2011-04-30 19:48:55.625 120 12705.67 86.28 55040.03 88888.00 2011-04-30 19:48:55.750 120 12705.60 86.28 55040.03 88888.00 2011-04-30 19:48:55.875 120 12705.60 86.28 55040.00 88888.00 2011-04-30 19:48:56.000 120 12705.58 86.25 55040.00 88888.00 2011-04-30 19:48:56.125 120 12705.52 86.22 55040.00 88888.00 2011-04-30 19:48:56.250 120 12705.50 86.20 55040.00 88888.00 2011-04-30 19:48:56.375 120 12705.62 86.25 55040.03 88888.00 2011-04-30 19:48:56.500 120 12705.67 86.30 55040.00 88888.00 2011-04-30 19:48:56.625 120 12705.62 86.30 55039.97 88888.00 2011-04-30 19:48:56.750 120 12705.58 86.25 55039.97 88888.00 2011-04-30 19:48:56.875 120 12705.55 86.25 55039.97 88888.00 2011-04-30 19:48:57.000 120 12705.58 86.25 55039.95 88888.00 2011-04-30 19:48:57.125 120 12705.60 86.25 55039.97 88888.00 2011-04-30 19:48:57.250 120 12705.65 86.30 55039.97 88888.00 2011-04-30 19:48:57.375 120 12705.65 86.30 55039.97 88888.00 2011-04-30 19:48:57.500 120 12705.55 86.28 55039.97 88888.00 2011-04-30 19:48:57.625 120 12705.50 86.25 55039.97 88888.00 2011-04-30 19:48:57.750 120 12705.58 86.25 55039.95 88888.00 2011-04-30 19:48:57.875 120 12705.58 86.25 55039.97 88888.00 2011-04-30 19:48:58.000 120 12705.55 86.28 55039.97 88888.00 2011-04-30 19:48:58.125 120 12705.60 86.28 55039.97 88888.00 2011-04-30 19:48:58.250 120 12705.60 86.22 55039.95 88888.00 2011-04-30 19:48:58.375 120 12705.67 86.25 55039.93 88888.00 2011-04-30 19:48:58.500 120 12705.62 86.25 55039.90 88888.00 2011-04-30 19:48:58.625 120 12705.55 86.25 55039.90 88888.00 2011-04-30 19:48:58.750 120 12705.52 86.25 55039.90 88888.00 2011-04-30 19:48:58.875 120 12705.50 86.22 55039.90 88888.00 2011-04-30 19:48:59.000 120 12705.52 86.22 55039.90 88888.00 2011-04-30 19:48:59.125 120 12705.58 86.22 55039.95 88888.00 2011-04-30 19:48:59.250 120 12705.52 86.20 55039.93 88888.00 2011-04-30 19:48:59.375 120 12705.50 86.25 55039.88 88888.00 2011-04-30 19:48:59.500 120 12705.50 86.22 55039.88 88888.00 2011-04-30 19:48:59.625 120 12705.55 86.20 55039.88 88888.00 2011-04-30 19:48:59.750 120 12705.60 86.25 55039.85 88888.00 2011-04-30 19:48:59.875 120 12705.52 86.25 55039.88 88888.00 2011-04-30 19:49:00.000 120 12705.52 86.22 55039.85 88888.00 2011-04-30 19:49:00.125 120 12705.55 86.22 55039.85 88888.00 2011-04-30 19:49:00.250 120 12705.52 86.17 55039.88 88888.00 2011-04-30 19:49:00.375 120 12705.48 86.17 55039.88 88888.00 2011-04-30 19:49:00.500 120 12705.45 86.22 55039.90 88888.00 2011-04-30 19:49:00.625 120 12705.45 86.22 55039.88 88888.00 2011-04-30 19:49:00.750 120 12705.45 86.22 55039.85 88888.00 2011-04-30 19:49:00.875 120 12705.48 86.22 55039.85 88888.00 2011-04-30 19:49:01.000 120 12705.45 86.17 55039.82 88888.00 2011-04-30 19:49:01.125 120 12705.48 86.17 55039.85 88888.00 2011-04-30 19:49:01.250 120 12705.45 86.15 55039.88 88888.00 2011-04-30 19:49:01.375 120 12705.48 86.20 55039.85 88888.00 2011-04-30 19:49:01.500 120 12705.48 86.17 55039.82 88888.00 2011-04-30 19:49:01.625 120 12705.40 86.20 55039.80 88888.00 2011-04-30 19:49:01.750 120 12705.35 86.20 55039.80 88888.00 2011-04-30 19:49:01.875 120 12705.42 86.17 55039.78 88888.00 2011-04-30 19:49:02.000 120 12705.40 86.15 55039.78 88888.00 2011-04-30 19:49:02.125 120 12705.45 86.15 55039.78 88888.00 2011-04-30 19:49:02.250 120 12705.48 86.17 55039.80 88888.00 2011-04-30 19:49:02.375 120 12705.50 86.17 55039.78 88888.00 2011-04-30 19:49:02.500 120 12705.52 86.15 55039.80 88888.00 2011-04-30 19:49:02.625 120 12705.55 86.15 55039.78 88888.00 2011-04-30 19:49:02.750 120 12705.50 86.12 55039.78 88888.00 2011-04-30 19:49:02.875 120 12705.40 86.12 55039.78 88888.00 2011-04-30 19:49:03.000 120 12705.40 86.10 55039.78 88888.00 2011-04-30 19:49:03.125 120 12705.42 86.10 55039.75 88888.00 2011-04-30 19:49:03.250 120 12705.45 86.12 55039.78 88888.00 2011-04-30 19:49:03.375 120 12705.45 86.12 55039.78 88888.00 2011-04-30 19:49:03.500 120 12705.38 86.10 55039.75 88888.00 2011-04-30 19:49:03.625 120 12705.42 86.10 55039.75 88888.00 2011-04-30 19:49:03.750 120 12705.45 86.12 55039.75 88888.00 2011-04-30 19:49:03.875 120 12705.42 86.12 55039.75 88888.00 2011-04-30 19:49:04.000 120 12705.45 86.12 55039.80 88888.00 2011-04-30 19:49:04.125 120 12705.42 86.10 55039.80 88888.00 2011-04-30 19:49:04.250 120 12705.38 86.08 55039.80 88888.00 2011-04-30 19:49:04.375 120 12705.40 86.08 55039.80 88888.00 2011-04-30 19:49:04.500 120 12705.42 86.10 55039.75 88888.00 2011-04-30 19:49:04.625 120 12705.38 86.05 55039.72 88888.00 2011-04-30 19:49:04.750 120 12705.40 86.03 55039.78 88888.00 2011-04-30 19:49:04.875 120 12705.45 86.08 55039.75 88888.00 2011-04-30 19:49:05.000 120 12705.35 86.08 55039.75 88888.00 2011-04-30 19:49:05.125 120 12705.27 86.08 55039.78 88888.00 2011-04-30 19:49:05.250 120 12705.33 86.08 55039.78 88888.00 2011-04-30 19:49:05.375 120 12705.42 86.08 55039.78 88888.00 2011-04-30 19:49:05.500 120 12705.45 86.05 55039.78 88888.00 2011-04-30 19:49:05.625 120 12705.45 86.03 55039.78 88888.00 2011-04-30 19:49:05.750 120 12705.45 86.03 55039.78 88888.00 2011-04-30 19:49:05.875 120 12705.48 86.00 55039.78 88888.00 2011-04-30 19:49:06.000 120 12705.50 86.05 55039.78 88888.00 2011-04-30 19:49:06.125 120 12705.50 86.05 55039.78 88888.00 2011-04-30 19:49:06.250 120 12705.40 86.03 55039.75 88888.00 2011-04-30 19:49:06.375 120 12705.42 86.00 55039.72 88888.00 2011-04-30 19:49:06.500 120 12705.38 86.00 55039.72 88888.00 2011-04-30 19:49:06.625 120 12705.35 85.97 55039.72 88888.00 2011-04-30 19:49:06.750 120 12705.38 86.00 55039.72 88888.00 2011-04-30 19:49:06.875 120 12705.48 85.97 55039.72 88888.00 2011-04-30 19:49:07.000 120 12705.52 85.95 55039.70 88888.00 2011-04-30 19:49:07.125 120 12705.52 85.92 55039.72 88888.00 2011-04-30 19:49:07.250 120 12705.42 85.92 55039.72 88888.00 2011-04-30 19:49:07.375 120 12705.40 85.90 55039.65 88888.00 2011-04-30 19:49:07.500 120 12705.38 85.90 55039.70 88888.00 2011-04-30 19:49:07.625 120 12705.42 85.90 55039.70 88888.00 2011-04-30 19:49:07.750 120 12705.42 85.85 55039.65 88888.00 2011-04-30 19:49:07.875 120 12705.40 85.90 55039.68 88888.00 2011-04-30 19:49:08.000 120 12705.50 85.92 55039.70 88888.00 2011-04-30 19:49:08.125 120 12705.50 85.88 55039.70 88888.00 2011-04-30 19:49:08.250 120 12705.33 85.80 55039.70 88888.00 2011-04-30 19:49:08.375 120 12705.27 85.80 55039.70 88888.00 2011-04-30 19:49:08.500 120 12705.33 85.83 55039.70 88888.00 2011-04-30 19:49:08.625 120 12705.40 85.80 55039.68 88888.00 2011-04-30 19:49:08.750 120 12705.45 85.75 55039.65 88888.00 2011-04-30 19:49:08.875 120 12705.50 85.75 55039.65 88888.00 2011-04-30 19:49:09.000 120 12705.48 85.75 55039.65 88888.00 2011-04-30 19:49:09.125 120 12705.45 85.78 55039.68 88888.00 2011-04-30 19:49:09.250 120 12705.52 85.75 55039.68 88888.00 2011-04-30 19:49:09.375 120 12705.52 85.75 55039.65 88888.00 2011-04-30 19:49:09.500 120 12705.42 85.72 55039.62 88888.00 2011-04-30 19:49:09.625 120 12705.48 85.72 55039.65 88888.00 2011-04-30 19:49:09.750 120 12705.52 85.72 55039.68 88888.00 2011-04-30 19:49:09.875 120 12705.48 85.72 55039.68 88888.00 2011-04-30 19:49:10.000 120 12705.45 85.67 55039.65 88888.00 2011-04-30 19:49:10.125 120 12705.48 85.67 55039.65 88888.00 2011-04-30 19:49:10.250 120 12705.42 85.65 55039.65 88888.00 2011-04-30 19:49:10.375 120 12705.38 85.67 55039.65 88888.00 2011-04-30 19:49:10.500 120 12705.40 85.65 55039.62 88888.00 2011-04-30 19:49:10.625 120 12705.40 85.62 55039.60 88888.00 2011-04-30 19:49:10.750 120 12705.40 85.60 55039.60 88888.00 2011-04-30 19:49:10.875 120 12705.42 85.60 55039.60 88888.00 2011-04-30 19:49:11.000 120 12705.48 85.58 55039.60 88888.00 2011-04-30 19:49:11.125 120 12705.45 85.62 55039.62 88888.00 2011-04-30 19:49:11.250 120 12705.42 85.58 55039.60 88888.00 2011-04-30 19:49:11.375 120 12705.48 85.58 55039.57 88888.00 2011-04-30 19:49:11.500 120 12705.40 85.53 55039.62 88888.00 2011-04-30 19:49:11.625 120 12705.42 85.53 55039.62 88888.00 2011-04-30 19:49:11.750 120 12705.38 85.53 55039.57 88888.00 2011-04-30 19:49:11.875 120 12705.42 85.53 55039.57 88888.00 2011-04-30 19:49:12.000 120 12705.38 85.50 55039.60 88888.00 2011-04-30 19:49:12.125 120 12705.35 85.47 55039.65 88888.00 2011-04-30 19:49:12.250 120 12705.38 85.47 55039.65 88888.00 2011-04-30 19:49:12.375 120 12705.45 85.50 55039.65 88888.00 2011-04-30 19:49:12.500 120 12705.42 85.50 55039.62 88888.00 2011-04-30 19:49:12.625 120 12705.40 85.47 55039.62 88888.00 2011-04-30 19:49:12.750 120 12705.45 85.47 55039.60 88888.00 2011-04-30 19:49:12.875 120 12705.50 85.47 55039.62 88888.00 2011-04-30 19:49:13.000 120 12705.52 85.40 55039.60 88888.00 2011-04-30 19:49:13.125 120 12705.50 85.38 55039.57 88888.00 2011-04-30 19:49:13.250 120 12705.45 85.35 55039.62 88888.00 2011-04-30 19:49:13.375 120 12705.48 85.33 55039.62 88888.00 2011-04-30 19:49:13.500 120 12705.50 85.33 55039.55 88888.00 2011-04-30 19:49:13.625 120 12705.55 85.33 55039.55 88888.00 2011-04-30 19:49:13.750 120 12705.58 85.33 55039.57 88888.00 2011-04-30 19:49:13.875 120 12705.55 85.28 55039.55 88888.00 2011-04-30 19:49:14.000 120 12705.50 85.30 55039.55 88888.00 2011-04-30 19:49:14.125 120 12705.50 85.33 55039.55 88888.00 2011-04-30 19:49:14.250 120 12705.45 85.33 55039.55 88888.00 2011-04-30 19:49:14.375 120 12705.55 85.33 55039.57 88888.00 2011-04-30 19:49:14.500 120 12705.48 85.28 55039.55 88888.00 2011-04-30 19:49:14.625 120 12705.45 85.25 55039.55 88888.00 2011-04-30 19:49:14.750 120 12705.45 85.22 55039.53 88888.00 2011-04-30 19:49:14.875 120 12705.45 85.22 55039.53 88888.00 2011-04-30 19:49:15.000 120 12705.38 85.22 55039.55 88888.00 2011-04-30 19:49:15.125 120 12705.35 85.25 55039.55 88888.00 2011-04-30 19:49:15.250 120 12705.38 85.25 55039.53 88888.00 2011-04-30 19:49:15.375 120 12705.38 85.25 55039.55 88888.00 2011-04-30 19:49:15.500 120 12705.38 85.22 55039.55 88888.00 2011-04-30 19:49:15.625 120 12705.45 85.22 55039.55 88888.00 2011-04-30 19:49:15.750 120 12705.52 85.22 55039.53 88888.00 2011-04-30 19:49:15.875 120 12705.55 85.20 55039.50 88888.00 2011-04-30 19:49:16.000 120 12705.50 85.17 55039.47 88888.00 2011-04-30 19:49:16.125 120 12705.38 85.20 55039.53 88888.00 2011-04-30 19:49:16.250 120 12705.35 85.10 55039.53 88888.00 2011-04-30 19:49:16.375 120 12705.38 85.10 55039.53 88888.00 2011-04-30 19:49:16.500 120 12705.42 85.10 55039.53 88888.00 2011-04-30 19:49:16.625 120 12705.42 85.08 55039.53 88888.00 2011-04-30 19:49:16.750 120 12705.45 85.08 55039.50 88888.00 2011-04-30 19:49:16.875 120 12705.50 85.10 55039.50 88888.00 2011-04-30 19:49:17.000 120 12705.52 85.05 55039.45 88888.00 2011-04-30 19:49:17.125 120 12705.50 85.05 55039.45 88888.00 2011-04-30 19:49:17.250 120 12705.45 85.08 55039.45 88888.00 2011-04-30 19:49:17.375 120 12705.48 85.08 55039.43 88888.00 2011-04-30 19:49:17.500 120 12705.45 85.03 55039.40 88888.00 2011-04-30 19:49:17.625 120 12705.50 85.00 55039.45 88888.00 2011-04-30 19:49:17.750 120 12705.55 85.03 55039.47 88888.00 2011-04-30 19:49:17.875 120 12705.50 85.03 55039.45 88888.00 2011-04-30 19:49:18.000 120 12705.50 85.00 55039.43 88888.00 2011-04-30 19:49:18.125 120 12705.48 85.00 55039.45 88888.00 2011-04-30 19:49:18.250 120 12705.42 85.00 55039.43 88888.00 2011-04-30 19:49:18.375 120 12705.52 85.03 55039.45 88888.00 2011-04-30 19:49:18.500 120 12705.55 85.00 55039.43 88888.00 2011-04-30 19:49:18.625 120 12705.52 84.95 55039.40 88888.00 2011-04-30 19:49:18.750 120 12705.55 84.92 55039.38 88888.00 2011-04-30 19:49:18.875 120 12705.50 84.92 55039.38 88888.00 2011-04-30 19:49:19.000 120 12705.45 84.92 55039.38 88888.00 2011-04-30 19:49:19.125 120 12705.45 84.92 55039.40 88888.00 2011-04-30 19:49:19.250 120 12705.45 84.95 55039.43 88888.00 2011-04-30 19:49:19.375 120 12705.45 84.90 55039.40 88888.00 2011-04-30 19:49:19.500 120 12705.40 84.88 55039.38 88888.00 2011-04-30 19:49:19.625 120 12705.40 84.90 55039.38 88888.00 2011-04-30 19:49:19.750 120 12705.40 84.90 55039.40 88888.00 2011-04-30 19:49:19.875 120 12705.50 84.90 55039.40 88888.00 2011-04-30 19:49:20.000 120 12705.50 84.90 55039.35 88888.00 2011-04-30 19:49:20.125 120 12705.52 84.85 55039.38 88888.00 2011-04-30 19:49:20.250 120 12705.52 84.83 55039.35 88888.00 2011-04-30 19:49:20.375 120 12705.55 84.85 55039.35 88888.00 2011-04-30 19:49:20.500 120 12705.50 84.83 55039.32 88888.00 2011-04-30 19:49:20.625 120 12705.42 84.83 55039.32 88888.00 2011-04-30 19:49:20.750 120 12705.42 84.85 55039.35 88888.00 2011-04-30 19:49:20.875 120 12705.40 84.83 55039.32 88888.00 2011-04-30 19:49:21.000 120 12705.42 84.80 55039.32 88888.00 2011-04-30 19:49:21.125 120 12705.50 84.80 55039.35 88888.00 2011-04-30 19:49:21.250 120 12705.55 84.83 55039.32 88888.00 2011-04-30 19:49:21.375 120 12705.60 84.80 55039.35 88888.00 2011-04-30 19:49:21.500 120 12705.60 84.80 55039.32 88888.00 2011-04-30 19:49:21.625 120 12705.55 84.78 55039.28 88888.00 2011-04-30 19:49:21.750 120 12705.52 84.78 55039.28 88888.00 2011-04-30 19:49:21.875 120 12705.55 84.75 55039.28 88888.00 2011-04-30 19:49:22.000 120 12705.55 84.78 55039.28 88888.00 2011-04-30 19:49:22.125 120 12705.55 84.78 55039.28 88888.00 2011-04-30 19:49:22.250 120 12705.50 84.72 55039.30 88888.00 2011-04-30 19:49:22.375 120 12705.50 84.75 55039.30 88888.00 2011-04-30 19:49:22.500 120 12705.50 84.75 55039.28 88888.00 2011-04-30 19:49:22.625 120 12705.55 84.78 55039.30 88888.00 2011-04-30 19:49:22.750 120 12705.60 84.80 55039.30 88888.00 2011-04-30 19:49:22.875 120 12705.62 84.80 55039.30 88888.00 2011-04-30 19:49:23.000 120 12705.60 84.75 55039.30 88888.00 2011-04-30 19:49:23.125 120 12705.55 84.72 55039.30 88888.00 2011-04-30 19:49:23.250 120 12705.48 84.75 55039.32 88888.00 2011-04-30 19:49:23.375 120 12705.50 84.75 55039.30 88888.00 2011-04-30 19:49:23.500 120 12705.55 84.67 55039.25 88888.00 2011-04-30 19:49:23.625 120 12705.58 84.65 55039.25 88888.00 2011-04-30 19:49:23.750 120 12705.65 84.70 55039.28 88888.00 2011-04-30 19:49:23.875 120 12705.65 84.72 55039.30 88888.00 2011-04-30 19:49:24.000 120 12705.62 84.67 55039.28 88888.00 2011-04-30 19:49:24.125 120 12705.62 84.67 55039.28 88888.00 2011-04-30 19:49:24.250 120 12705.55 84.67 55039.28 88888.00 2011-04-30 19:49:24.375 120 12705.58 84.67 55039.25 88888.00 2011-04-30 19:49:24.500 120 12705.62 84.67 55039.25 88888.00 2011-04-30 19:49:24.625 120 12705.62 84.67 55039.25 88888.00 2011-04-30 19:49:24.750 120 12705.60 84.65 55039.25 88888.00 2011-04-30 19:49:24.875 120 12705.60 84.65 55039.22 88888.00 2011-04-30 19:49:25.000 120 12705.62 84.67 55039.18 88888.00 2011-04-30 19:49:25.125 120 12705.62 84.67 55039.20 88888.00 2011-04-30 19:49:25.250 120 12705.60 84.67 55039.20 88888.00 2011-04-30 19:49:25.375 120 12705.62 84.70 55039.20 88888.00 2011-04-30 19:49:25.500 120 12705.65 84.67 55039.22 88888.00 2011-04-30 19:49:25.625 120 12705.70 84.65 55039.20 88888.00 2011-04-30 19:49:25.750 120 12705.62 84.65 55039.20 88888.00 2011-04-30 19:49:25.875 120 12705.58 84.60 55039.12 88888.00 2011-04-30 19:49:26.000 120 12705.58 84.58 55039.07 88888.00 2011-04-30 19:49:26.125 120 12705.67 84.60 55039.10 88888.00 2011-04-30 19:49:26.250 120 12705.75 84.62 55039.12 88888.00 2011-04-30 19:49:26.375 120 12705.75 84.65 55039.10 88888.00 2011-04-30 19:49:26.500 120 12705.70 84.60 55039.07 88888.00 2011-04-30 19:49:26.625 120 12705.70 84.58 55039.10 88888.00 2011-04-30 19:49:26.750 120 12705.75 84.65 55039.10 88888.00 2011-04-30 19:49:26.875 120 12705.80 84.67 55039.12 88888.00 2011-04-30 19:49:27.000 120 12705.77 84.60 55039.05 88888.00 2011-04-30 19:49:27.125 120 12705.70 84.58 55039.05 88888.00 2011-04-30 19:49:27.250 120 12705.65 84.58 55039.07 88888.00 2011-04-30 19:49:27.375 120 12705.70 84.60 55039.07 88888.00 2011-04-30 19:49:27.500 120 12705.77 84.62 55039.05 88888.00 2011-04-30 19:49:27.625 120 12705.73 84.65 55039.05 88888.00 2011-04-30 19:49:27.750 120 12705.70 84.65 55039.05 88888.00 2011-04-30 19:49:27.875 120 12705.67 84.65 55039.05 88888.00 2011-04-30 19:49:28.000 120 12705.73 84.62 55039.03 88888.00 2011-04-30 19:49:28.125 120 12705.73 84.55 55039.03 88888.00 2011-04-30 19:49:28.250 120 12705.73 84.58 55039.05 88888.00 2011-04-30 19:49:28.375 120 12705.77 84.62 55039.05 88888.00 2011-04-30 19:49:28.500 120 12705.75 84.60 55039.05 88888.00 2011-04-30 19:49:28.625 120 12705.75 84.58 55039.07 88888.00 2011-04-30 19:49:28.750 120 12705.83 84.58 55039.05 88888.00 2011-04-30 19:49:28.875 120 12705.92 84.62 55039.07 88888.00 2011-04-30 19:49:29.000 120 12705.90 84.62 55039.05 88888.00 2011-04-30 19:49:29.125 120 12705.77 84.60 55039.05 88888.00 2011-04-30 19:49:29.250 120 12705.73 84.53 55039.03 88888.00 2011-04-30 19:49:29.375 120 12705.80 84.58 55039.05 88888.00 2011-04-30 19:49:29.500 120 12705.85 84.58 55039.05 88888.00 2011-04-30 19:49:29.625 120 12705.85 84.62 55039.05 88888.00 2011-04-30 19:49:29.750 120 12705.88 84.62 55039.07 88888.00 2011-04-30 19:49:29.875 120 12705.83 84.60 55039.03 88888.00 2011-04-30 19:49:30.000 120 12705.77 84.60 55039.03 88888.00 2011-04-30 19:49:30.125 120 12705.83 84.60 55039.05 88888.00 2011-04-30 19:49:30.250 120 12705.85 84.58 55039.00 88888.00 2011-04-30 19:49:30.375 120 12705.85 84.58 55038.97 88888.00 2011-04-30 19:49:30.500 120 12705.83 84.58 55039.00 88888.00 2011-04-30 19:49:30.625 120 12705.83 84.55 55039.00 88888.00 2011-04-30 19:49:30.750 120 12705.85 84.55 55039.00 88888.00 2011-04-30 19:49:30.875 120 12705.90 84.58 55038.97 88888.00 2011-04-30 19:49:31.000 120 12705.92 84.60 55038.97 88888.00 2011-04-30 19:49:31.125 120 12705.98 84.60 55039.00 88888.00 2011-04-30 19:49:31.250 120 12705.88 84.58 55038.97 88888.00 2011-04-30 19:49:31.375 120 12705.83 84.55 55038.95 88888.00 2011-04-30 19:49:31.500 120 12705.80 84.53 55038.93 88888.00 2011-04-30 19:49:31.625 120 12705.83 84.53 55038.93 88888.00 2011-04-30 19:49:31.750 120 12705.88 84.50 55038.93 88888.00 2011-04-30 19:49:31.875 120 12705.95 84.55 55038.95 88888.00 2011-04-30 19:49:32.000 120 12706.02 84.55 55038.95 88888.00 2011-04-30 19:49:32.125 120 12706.02 84.58 55038.95 88888.00 2011-04-30 19:49:32.250 120 12705.95 84.53 55038.95 88888.00 2011-04-30 19:49:32.375 120 12706.05 84.58 55038.95 88888.00 2011-04-30 19:49:32.500 120 12706.05 84.55 55038.95 88888.00 2011-04-30 19:49:32.625 120 12706.00 84.55 55038.95 88888.00 2011-04-30 19:49:32.750 120 12705.95 84.55 55038.93 88888.00 2011-04-30 19:49:32.875 120 12705.92 84.53 55038.93 88888.00 2011-04-30 19:49:33.000 120 12705.90 84.53 55038.93 88888.00 2011-04-30 19:49:33.125 120 12705.92 84.53 55038.93 88888.00 2011-04-30 19:49:33.250 120 12705.95 84.53 55038.93 88888.00 2011-04-30 19:49:33.375 120 12705.95 84.50 55038.90 88888.00 2011-04-30 19:49:33.500 120 12705.88 84.53 55038.90 88888.00 2011-04-30 19:49:33.625 120 12705.90 84.53 55038.90 88888.00 2011-04-30 19:49:33.750 120 12705.92 84.50 55038.90 88888.00 2011-04-30 19:49:33.875 120 12705.92 84.50 55038.88 88888.00 2011-04-30 19:49:34.000 120 12705.95 84.47 55038.88 88888.00 2011-04-30 19:49:34.125 120 12705.95 84.47 55038.85 88888.00 2011-04-30 19:49:34.250 120 12705.92 84.47 55038.85 88888.00 2011-04-30 19:49:34.375 120 12705.98 84.47 55038.88 88888.00 2011-04-30 19:49:34.500 120 12706.02 84.53 55038.88 88888.00 2011-04-30 19:49:34.625 120 12706.08 84.50 55038.88 88888.00 2011-04-30 19:49:34.750 120 12706.05 84.50 55038.85 88888.00 2011-04-30 19:49:34.875 120 12705.98 84.50 55038.85 88888.00 2011-04-30 19:49:35.000 120 12705.92 84.50 55038.85 88888.00 2011-04-30 19:49:35.125 120 12705.85 84.50 55038.88 88888.00 2011-04-30 19:49:35.250 120 12705.83 84.50 55038.88 88888.00 2011-04-30 19:49:35.375 120 12705.88 84.53 55038.88 88888.00 2011-04-30 19:49:35.500 120 12705.88 84.53 55038.88 88888.00 2011-04-30 19:49:35.625 120 12705.85 84.50 55038.85 88888.00 2011-04-30 19:49:35.750 120 12705.80 84.45 55038.85 88888.00 2011-04-30 19:49:35.875 120 12705.80 84.45 55038.85 88888.00 2011-04-30 19:49:36.000 120 12705.80 84.47 55038.88 88888.00 2011-04-30 19:49:36.125 120 12705.83 84.55 55038.88 88888.00 2011-04-30 19:49:36.250 120 12705.80 84.53 55038.88 88888.00 2011-04-30 19:49:36.375 120 12705.73 84.50 55038.85 88888.00 2011-04-30 19:49:36.500 120 12705.73 84.50 55038.88 88888.00 2011-04-30 19:49:36.625 120 12705.80 84.53 55038.88 88888.00 2011-04-30 19:49:36.750 120 12705.85 84.55 55038.88 88888.00 2011-04-30 19:49:36.875 120 12705.83 84.50 55038.90 88888.00 2011-04-30 19:49:37.000 120 12705.77 84.47 55038.85 88888.00 2011-04-30 19:49:37.125 120 12705.77 84.47 55038.85 88888.00 2011-04-30 19:49:37.250 120 12705.65 84.42 55038.85 88888.00 2011-04-30 19:49:37.375 120 12705.62 84.42 55038.85 88888.00 2011-04-30 19:49:37.500 120 12705.70 84.47 55038.88 88888.00 2011-04-30 19:49:37.625 120 12705.73 84.50 55038.88 88888.00 2011-04-30 19:49:37.750 120 12705.70 84.47 55038.85 88888.00 2011-04-30 19:49:37.875 120 12705.67 84.47 55038.85 88888.00 2011-04-30 19:49:38.000 120 12705.65 84.47 55038.88 88888.00 2011-04-30 19:49:38.125 120 12705.67 84.45 55038.85 88888.00 2011-04-30 19:49:38.250 120 12705.65 84.45 55038.85 88888.00 2011-04-30 19:49:38.375 120 12705.67 84.45 55038.82 88888.00 2011-04-30 19:49:38.500 120 12705.62 84.47 55038.82 88888.00 2011-04-30 19:49:38.625 120 12705.58 84.47 55038.82 88888.00 2011-04-30 19:49:38.750 120 12705.58 84.45 55038.80 88888.00 2011-04-30 19:49:38.875 120 12705.60 84.42 55038.82 88888.00 2011-04-30 19:49:39.000 120 12705.62 84.45 55038.82 88888.00 2011-04-30 19:49:39.125 120 12705.60 84.45 55038.85 88888.00 2011-04-30 19:49:39.250 120 12705.50 84.38 55038.85 88888.00 2011-04-30 19:49:39.375 120 12705.52 84.40 55038.82 88888.00 2011-04-30 19:49:39.500 120 12705.58 84.40 55038.82 88888.00 2011-04-30 19:49:39.625 120 12705.58 84.42 55038.85 88888.00 2011-04-30 19:49:39.750 120 12705.60 84.38 55038.85 88888.00 2011-04-30 19:49:39.875 120 12705.55 84.35 55038.85 88888.00 2011-04-30 19:49:40.000 120 12705.58 84.38 55038.82 88888.00 2011-04-30 19:49:40.125 120 12705.60 84.38 55038.82 88888.00 2011-04-30 19:49:40.250 120 12705.60 84.38 55038.82 88888.00 2011-04-30 19:49:40.375 120 12705.58 84.33 55038.82 88888.00 2011-04-30 19:49:40.500 120 12705.60 84.33 55038.82 88888.00 2011-04-30 19:49:40.625 120 12705.60 84.38 55038.85 88888.00 2011-04-30 19:49:40.750 120 12705.55 84.33 55038.85 88888.00 2011-04-30 19:49:40.875 120 12705.52 84.33 55038.82 88888.00 2011-04-30 19:49:41.000 120 12705.50 84.30 55038.80 88888.00 2011-04-30 19:49:41.125 120 12705.52 84.30 55038.78 88888.00 2011-04-30 19:49:41.250 120 12705.48 84.30 55038.80 88888.00 2011-04-30 19:49:41.375 120 12705.50 84.30 55038.82 88888.00 2011-04-30 19:49:41.500 120 12705.50 84.30 55038.82 88888.00 2011-04-30 19:49:41.625 120 12705.52 84.28 55038.82 88888.00 2011-04-30 19:49:41.750 120 12705.48 84.25 55038.80 88888.00 2011-04-30 19:49:41.875 120 12705.42 84.25 55038.80 88888.00 2011-04-30 19:49:42.000 120 12705.40 84.28 55038.82 88888.00 2011-04-30 19:49:42.125 120 12705.45 84.28 55038.80 88888.00 2011-04-30 19:49:42.250 120 12705.40 84.20 55038.80 88888.00 2011-04-30 19:49:42.375 120 12705.42 84.22 55038.80 88888.00 2011-04-30 19:49:42.500 120 12705.42 84.25 55038.82 88888.00 2011-04-30 19:49:42.625 120 12705.42 84.22 55038.82 88888.00 2011-04-30 19:49:42.750 120 12705.45 84.20 55038.80 88888.00 2011-04-30 19:49:42.875 120 12705.45 84.15 55038.78 88888.00 2011-04-30 19:49:43.000 120 12705.40 84.12 55038.78 88888.00 2011-04-30 19:49:43.125 120 12705.38 84.12 55038.75 88888.00 2011-04-30 19:49:43.250 120 12705.35 84.10 55038.78 88888.00 2011-04-30 19:49:43.375 120 12705.35 84.12 55038.78 88888.00 2011-04-30 19:49:43.500 120 12705.30 84.08 55038.75 88888.00 2011-04-30 19:49:43.625 120 12705.23 84.08 55038.80 88888.00 2011-04-30 19:49:43.750 120 12705.23 84.08 55038.82 88888.00 2011-04-30 19:49:43.875 120 12705.25 84.10 55038.80 88888.00 2011-04-30 19:49:44.000 120 12705.25 84.08 55038.80 88888.00 2011-04-30 19:49:44.125 120 12705.15 84.05 55038.82 88888.00 2011-04-30 19:49:44.250 120 12705.10 84.00 55038.82 88888.00 2011-04-30 19:49:44.375 120 12705.23 84.03 55038.82 88888.00 2011-04-30 19:49:44.500 120 12705.27 84.00 55038.82 88888.00 2011-04-30 19:49:44.625 120 12705.23 84.00 55038.78 88888.00 2011-04-30 19:49:44.750 120 12705.17 84.03 55038.80 88888.00 2011-04-30 19:49:44.875 120 12705.17 83.97 55038.82 88888.00 2011-04-30 19:49:45.000 120 12705.17 83.97 55038.82 88888.00 2011-04-30 19:49:45.125 120 12705.20 83.97 55038.85 88888.00 2011-04-30 19:49:45.250 120 12705.12 83.92 55038.82 88888.00 2011-04-30 19:49:45.375 120 12705.12 83.92 55038.82 88888.00 2011-04-30 19:49:45.500 120 12705.12 83.90 55038.80 88888.00 2011-04-30 19:49:45.625 120 12705.15 83.88 55038.80 88888.00 2011-04-30 19:49:45.750 120 12705.17 83.88 55038.82 88888.00 2011-04-30 19:49:45.875 120 12705.12 83.83 55038.80 88888.00 2011-04-30 19:49:46.000 120 12705.05 83.80 55038.78 88888.00 2011-04-30 19:49:46.125 120 12705.02 83.80 55038.80 88888.00 2011-04-30 19:49:46.250 120 12705.00 83.75 55038.80 88888.00 2011-04-30 19:49:46.375 120 12705.02 83.75 55038.82 88888.00 2011-04-30 19:49:46.500 120 12705.02 83.72 55038.82 88888.00 2011-04-30 19:49:46.625 120 12705.00 83.72 55038.80 88888.00 2011-04-30 19:49:46.750 120 12705.00 83.72 55038.82 88888.00 2011-04-30 19:49:46.875 120 12704.98 83.70 55038.82 88888.00 2011-04-30 19:49:47.000 120 12705.02 83.67 55038.80 88888.00 2011-04-30 19:49:47.125 120 12704.95 83.67 55038.80 88888.00 2011-04-30 19:49:47.250 120 12704.98 83.65 55038.82 88888.00 2011-04-30 19:49:47.375 120 12705.00 83.67 55038.85 88888.00 2011-04-30 19:49:47.500 120 12705.02 83.67 55038.82 88888.00 2011-04-30 19:49:47.625 120 12704.98 83.60 55038.82 88888.00 2011-04-30 19:49:47.750 120 12704.92 83.55 55038.80 88888.00 2011-04-30 19:49:47.875 120 12704.88 83.53 55038.80 88888.00 2011-04-30 19:49:48.000 120 12704.90 83.50 55038.82 88888.00 2011-04-30 19:49:48.125 120 12704.92 83.50 55038.82 88888.00 2011-04-30 19:49:48.250 120 12704.85 83.45 55038.82 88888.00 2011-04-30 19:49:48.375 120 12704.98 83.50 55038.85 88888.00 2011-04-30 19:49:48.500 120 12704.98 83.47 55038.85 88888.00 2011-04-30 19:49:48.625 120 12704.92 83.42 55038.82 88888.00 2011-04-30 19:49:48.750 120 12704.88 83.38 55038.80 88888.00 2011-04-30 19:49:48.875 120 12704.88 83.38 55038.82 88888.00 2011-04-30 19:49:49.000 120 12704.85 83.35 55038.82 88888.00 2011-04-30 19:49:49.125 120 12704.85 83.33 55038.85 88888.00 2011-04-30 19:49:49.250 120 12704.80 83.33 55038.85 88888.00 2011-04-30 19:49:49.375 120 12704.77 83.33 55038.82 88888.00 2011-04-30 19:49:49.500 120 12704.77 83.33 55038.82 88888.00 2011-04-30 19:49:49.625 120 12704.80 83.30 55038.85 88888.00 2011-04-30 19:49:49.750 120 12704.80 83.28 55038.85 88888.00 2011-04-30 19:49:49.875 120 12704.77 83.25 55038.82 88888.00 2011-04-30 19:49:50.000 120 12704.73 83.22 55038.82 88888.00 2011-04-30 19:49:50.125 120 12704.73 83.22 55038.85 88888.00 2011-04-30 19:49:50.250 120 12704.70 83.15 55038.82 88888.00 2011-04-30 19:49:50.375 120 12704.67 83.12 55038.85 88888.00 2011-04-30 19:49:50.500 120 12704.65 83.15 55038.88 88888.00 2011-04-30 19:49:50.625 120 12704.67 83.12 55038.88 88888.00 2011-04-30 19:49:50.750 120 12704.60 83.10 55038.85 88888.00 2011-04-30 19:49:50.875 120 12704.52 83.10 55038.82 88888.00 2011-04-30 19:49:51.000 120 12704.58 83.08 55038.85 88888.00 2011-04-30 19:49:51.125 120 12704.60 83.05 55038.85 88888.00 2011-04-30 19:49:51.250 120 12704.58 83.00 55038.88 88888.00 2011-04-30 19:49:51.375 120 12704.62 82.97 55038.85 88888.00 2011-04-30 19:49:51.500 120 12704.62 82.95 55038.85 88888.00 2011-04-30 19:49:51.625 120 12704.60 82.95 55038.88 88888.00 2011-04-30 19:49:51.750 120 12704.60 82.92 55038.88 88888.00 2011-04-30 19:49:51.875 120 12704.62 82.92 55038.88 88888.00 2011-04-30 19:49:52.000 120 12704.62 82.90 55038.88 88888.00 2011-04-30 19:49:52.125 120 12704.60 82.88 55038.90 88888.00 2011-04-30 19:49:52.250 120 12704.50 82.83 55038.88 88888.00 2011-04-30 19:49:52.375 120 12704.50 82.83 55038.85 88888.00 2011-04-30 19:49:52.500 120 12704.48 82.80 55038.85 88888.00 2011-04-30 19:49:52.625 120 12704.50 82.83 55038.90 88888.00 2011-04-30 19:49:52.750 120 12704.48 82.83 55038.88 88888.00 2011-04-30 19:49:52.875 120 12704.40 82.75 55038.85 88888.00 2011-04-30 19:49:53.000 120 12704.40 82.72 55038.82 88888.00 2011-04-30 19:49:53.125 120 12704.50 82.72 55038.85 88888.00 2011-04-30 19:49:53.250 120 12704.45 82.70 55038.85 88888.00 2011-04-30 19:49:53.375 120 12704.45 82.67 55038.85 88888.00 2011-04-30 19:49:53.500 120 12704.40 82.67 55038.82 88888.00 2011-04-30 19:49:53.625 120 12704.40 82.67 55038.85 88888.00 2011-04-30 19:49:53.750 120 12704.45 82.65 55038.85 88888.00 2011-04-30 19:49:53.875 120 12704.42 82.65 55038.82 88888.00 2011-04-30 19:49:54.000 120 12704.38 82.60 55038.82 88888.00 2011-04-30 19:49:54.125 120 12704.33 82.60 55038.88 88888.00 2011-04-30 19:49:54.250 120 12704.25 82.55 55038.85 88888.00 2011-04-30 19:49:54.375 120 12704.33 82.55 55038.82 88888.00 2011-04-30 19:49:54.500 120 12704.35 82.55 55038.82 88888.00 2011-04-30 19:49:54.625 120 12704.33 82.58 55038.85 88888.00 2011-04-30 19:49:54.750 120 12704.30 82.53 55038.82 88888.00 2011-04-30 19:49:54.875 120 12704.35 82.47 55038.82 88888.00 2011-04-30 19:49:55.000 120 12704.30 82.47 55038.82 88888.00 2011-04-30 19:49:55.125 120 12704.27 82.50 55038.85 88888.00 2011-04-30 19:49:55.250 120 12704.25 82.47 55038.82 88888.00 2011-04-30 19:49:55.375 120 12704.23 82.42 55038.80 88888.00 2011-04-30 19:49:55.500 120 12704.27 82.45 55038.80 88888.00 2011-04-30 19:49:55.625 120 12704.33 82.45 55038.82 88888.00 2011-04-30 19:49:55.750 120 12704.33 82.42 55038.82 88888.00 2011-04-30 19:49:55.875 120 12704.25 82.42 55038.82 88888.00 2011-04-30 19:49:56.000 120 12704.23 82.38 55038.80 88888.00 2011-04-30 19:49:56.125 120 12704.20 82.35 55038.80 88888.00 2011-04-30 19:49:56.250 120 12704.23 82.30 55038.82 88888.00 2011-04-30 19:49:56.375 120 12704.25 82.33 55038.82 88888.00 2011-04-30 19:49:56.500 120 12704.20 82.35 55038.82 88888.00 2011-04-30 19:49:56.625 120 12704.20 82.35 55038.82 88888.00 2011-04-30 19:49:56.750 120 12704.23 82.35 55038.80 88888.00 2011-04-30 19:49:56.875 120 12704.20 82.33 55038.82 88888.00 2011-04-30 19:49:57.000 120 12704.23 82.33 55038.80 88888.00 2011-04-30 19:49:57.125 120 12704.20 82.30 55038.80 88888.00 2011-04-30 19:49:57.250 120 12704.23 82.28 55038.82 88888.00 2011-04-30 19:49:57.375 120 12704.33 82.30 55038.85 88888.00 2011-04-30 19:49:57.500 120 12704.38 82.30 55038.85 88888.00 2011-04-30 19:49:57.625 120 12704.27 82.28 55038.82 88888.00 2011-04-30 19:49:57.750 120 12704.25 82.28 55038.80 88888.00 2011-04-30 19:49:57.875 120 12704.25 82.25 55038.80 88888.00 2011-04-30 19:49:58.000 120 12704.27 82.22 55038.82 88888.00 2011-04-30 19:49:58.125 120 12704.27 82.22 55038.82 88888.00 2011-04-30 19:49:58.250 120 12704.17 82.20 55038.80 88888.00 2011-04-30 19:49:58.375 120 12704.23 82.17 55038.75 88888.00 2011-04-30 19:49:58.500 120 12704.25 82.17 55038.78 88888.00 2011-04-30 19:49:58.625 120 12704.27 82.17 55038.75 88888.00 2011-04-30 19:49:58.750 120 12704.25 82.15 55038.78 88888.00 2011-04-30 19:49:58.875 120 12704.17 82.12 55038.78 88888.00 2011-04-30 19:49:59.000 120 12704.15 82.12 55038.75 88888.00 2011-04-30 19:49:59.125 120 12704.12 82.15 55038.78 88888.00 2011-04-30 19:49:59.250 120 12704.12 82.12 55038.78 88888.00 2011-04-30 19:49:59.375 120 12704.10 82.10 55038.78 88888.00 2011-04-30 19:49:59.500 120 12704.08 82.10 55038.72 88888.00 2011-04-30 19:49:59.625 120 12704.10 82.08 55038.72 88888.00 2011-04-30 19:49:59.750 120 12704.10 82.05 55038.70 88888.00 2011-04-30 19:49:59.875 120 12704.05 82.08 55038.70 88888.00 2011-04-30 19:50:00.000 120 12704.02 82.05 55038.72 88888.00 2011-04-30 19:50:00.125 120 12704.00 82.05 55038.70 88888.00 2011-04-30 19:50:00.250 120 12704.02 82.00 55038.70 88888.00 2011-04-30 19:50:00.375 120 12704.05 82.03 55038.68 88888.00 2011-04-30 19:50:00.500 120 12704.05 82.05 55038.68 88888.00 2011-04-30 19:50:00.625 120 12704.00 82.03 55038.65 88888.00 2011-04-30 19:50:00.750 120 12704.05 82.00 55038.65 88888.00 2011-04-30 19:50:00.875 120 12704.12 81.95 55038.65 88888.00 2011-04-30 19:50:01.000 120 12704.12 81.95 55038.65 88888.00 2011-04-30 19:50:01.125 120 12704.05 82.00 55038.68 88888.00 2011-04-30 19:50:01.250 120 12703.98 81.97 55038.70 88888.00 2011-04-30 19:50:01.375 120 12704.02 82.03 55038.70 88888.00 2011-04-30 19:50:01.500 120 12704.00 82.00 55038.65 88888.00 2011-04-30 19:50:01.625 120 12703.98 81.97 55038.62 88888.00 2011-04-30 19:50:01.750 120 12703.92 81.95 55038.65 88888.00 2011-04-30 19:50:01.875 120 12703.88 81.97 55038.68 88888.00 2011-04-30 19:50:02.000 120 12703.95 82.00 55038.65 88888.00 2011-04-30 19:50:02.125 120 12704.00 82.00 55038.68 88888.00 2011-04-30 19:50:02.250 120 12703.92 82.00 55038.65 88888.00 2011-04-30 19:50:02.375 120 12703.92 81.95 55038.62 88888.00 2011-04-30 19:50:02.500 120 12703.92 81.92 55038.62 88888.00 2011-04-30 19:50:02.625 120 12703.90 81.92 55038.65 88888.00 2011-04-30 19:50:02.750 120 12703.92 81.95 55038.65 88888.00 2011-04-30 19:50:02.875 120 12704.02 81.95 55038.65 88888.00 2011-04-30 19:50:03.000 120 12704.00 81.92 55038.62 88888.00 2011-04-30 19:50:03.125 120 12703.92 81.90 55038.62 88888.00 2011-04-30 19:50:03.250 120 12703.88 81.88 55038.57 88888.00 2011-04-30 19:50:03.375 120 12703.95 81.88 55038.57 88888.00 2011-04-30 19:50:03.500 120 12703.90 81.85 55038.57 88888.00 2011-04-30 19:50:03.625 120 12703.95 81.90 55038.57 88888.00 2011-04-30 19:50:03.750 120 12704.00 81.90 55038.55 88888.00 2011-04-30 19:50:03.875 120 12703.95 81.92 55038.55 88888.00 2011-04-30 19:50:04.000 120 12703.88 81.92 55038.55 88888.00 2011-04-30 19:50:04.125 120 12703.90 81.92 55038.55 88888.00 2011-04-30 19:50:04.250 120 12703.92 81.90 55038.50 88888.00 2011-04-30 19:50:04.375 120 12703.98 81.92 55038.50 88888.00 2011-04-30 19:50:04.500 120 12703.95 81.95 55038.55 88888.00 2011-04-30 19:50:04.625 120 12703.92 81.90 55038.55 88888.00 2011-04-30 19:50:04.750 120 12703.98 81.90 55038.50 88888.00 2011-04-30 19:50:04.875 120 12704.05 81.90 55038.50 88888.00 2011-04-30 19:50:05.000 120 12704.02 81.88 55038.47 88888.00 2011-04-30 19:50:05.125 120 12704.00 81.90 55038.50 88888.00 2011-04-30 19:50:05.250 120 12704.00 81.90 55038.50 88888.00 2011-04-30 19:50:05.375 120 12704.00 81.88 55038.47 88888.00 2011-04-30 19:50:05.500 120 12704.00 81.85 55038.47 88888.00 2011-04-30 19:50:05.625 120 12704.00 81.85 55038.47 88888.00 2011-04-30 19:50:05.750 120 12703.98 81.85 55038.47 88888.00 2011-04-30 19:50:05.875 120 12703.98 81.83 55038.50 88888.00 2011-04-30 19:50:06.000 120 12703.98 81.85 55038.47 88888.00 2011-04-30 19:50:06.125 120 12703.92 81.85 55038.45 88888.00 2011-04-30 19:50:06.250 120 12703.95 81.85 55038.47 88888.00 2011-04-30 19:50:06.375 120 12703.98 81.83 55038.45 88888.00 2011-04-30 19:50:06.500 120 12703.95 81.83 55038.45 88888.00 2011-04-30 19:50:06.625 120 12703.98 81.83 55038.45 88888.00 2011-04-30 19:50:06.750 120 12704.00 81.85 55038.43 88888.00 2011-04-30 19:50:06.875 120 12704.05 81.83 55038.45 88888.00 2011-04-30 19:50:07.000 120 12704.02 81.83 55038.43 88888.00 2011-04-30 19:50:07.125 120 12704.05 81.80 55038.40 88888.00 2011-04-30 19:50:07.250 120 12704.02 81.83 55038.43 88888.00 2011-04-30 19:50:07.375 120 12704.02 81.83 55038.43 88888.00 2011-04-30 19:50:07.500 120 12704.05 81.83 55038.43 88888.00 2011-04-30 19:50:07.625 120 12704.02 81.80 55038.40 88888.00 2011-04-30 19:50:07.750 120 12704.00 81.80 55038.40 88888.00 2011-04-30 19:50:07.875 120 12703.95 81.80 55038.38 88888.00 2011-04-30 19:50:08.000 120 12704.00 81.83 55038.40 88888.00 2011-04-30 19:50:08.125 120 12704.05 81.80 55038.38 88888.00 2011-04-30 19:50:08.250 120 12704.00 81.78 55038.35 88888.00 2011-04-30 19:50:08.375 120 12704.02 81.80 55038.38 88888.00 2011-04-30 19:50:08.500 120 12704.00 81.83 55038.38 88888.00 2011-04-30 19:50:08.625 120 12704.00 81.80 55038.35 88888.00 2011-04-30 19:50:08.750 120 12704.02 81.78 55038.32 88888.00 2011-04-30 19:50:08.875 120 12704.10 81.78 55038.30 88888.00 2011-04-30 19:50:09.000 120 12704.12 81.78 55038.30 88888.00 2011-04-30 19:50:09.125 120 12704.23 81.72 55038.30 88888.00 2011-04-30 19:50:09.250 120 12704.20 81.75 55038.32 88888.00 2011-04-30 19:50:09.375 120 12704.12 81.75 55038.30 88888.00 2011-04-30 19:50:09.500 120 12704.08 81.78 55038.28 88888.00 2011-04-30 19:50:09.625 120 12704.12 81.75 55038.28 88888.00 2011-04-30 19:50:09.750 120 12704.12 81.75 55038.28 88888.00 2011-04-30 19:50:09.875 120 12704.10 81.75 55038.28 88888.00 2011-04-30 19:50:10.000 120 12704.10 81.75 55038.28 88888.00 2011-04-30 19:50:10.125 120 12704.15 81.75 55038.28 88888.00 2011-04-30 19:50:10.250 120 12704.12 81.72 55038.20 88888.00 2011-04-30 19:50:10.375 120 12704.15 81.72 55038.18 88888.00 2011-04-30 19:50:10.500 120 12704.17 81.70 55038.18 88888.00 2011-04-30 19:50:10.625 120 12704.23 81.70 55038.20 88888.00 2011-04-30 19:50:10.750 120 12704.23 81.70 55038.20 88888.00 2011-04-30 19:50:10.875 120 12704.15 81.70 55038.20 88888.00 2011-04-30 19:50:11.000 120 12704.10 81.70 55038.20 88888.00 2011-04-30 19:50:11.125 120 12704.15 81.70 55038.20 88888.00 2011-04-30 19:50:11.250 120 12704.15 81.72 55038.22 88888.00 2011-04-30 19:50:11.375 120 12704.15 81.72 55038.22 88888.00 2011-04-30 19:50:11.500 120 12704.12 81.72 55038.20 88888.00 2011-04-30 19:50:11.625 120 12704.17 81.70 55038.15 88888.00 2011-04-30 19:50:11.750 120 12704.17 81.75 55038.18 88888.00 2011-04-30 19:50:11.875 120 12704.10 81.72 55038.15 88888.00 2011-04-30 19:50:12.000 120 12704.15 81.75 55038.12 88888.00 2011-04-30 19:50:12.125 120 12704.20 81.75 55038.15 88888.00 2011-04-30 19:50:12.250 120 12704.17 81.70 55038.15 88888.00 2011-04-30 19:50:12.375 120 12704.25 81.70 55038.15 88888.00 2011-04-30 19:50:12.500 120 12704.20 81.67 55038.12 88888.00 2011-04-30 19:50:12.625 120 12704.12 81.67 55038.10 88888.00 2011-04-30 19:50:12.750 120 12704.17 81.70 55038.10 88888.00 2011-04-30 19:50:12.875 120 12704.17 81.70 55038.12 88888.00 2011-04-30 19:50:13.000 120 12704.17 81.70 55038.15 88888.00 2011-04-30 19:50:13.125 120 12704.23 81.67 55038.12 88888.00 2011-04-30 19:50:13.250 120 12704.25 81.65 55038.12 88888.00 2011-04-30 19:50:13.375 120 12704.25 81.65 55038.12 88888.00 2011-04-30 19:50:13.500 120 12704.23 81.62 55038.10 88888.00 2011-04-30 19:50:13.625 120 12704.25 81.62 55038.07 88888.00 2011-04-30 19:50:13.750 120 12704.25 81.65 55038.10 88888.00 2011-04-30 19:50:13.875 120 12704.20 81.65 55038.07 88888.00 2011-04-30 19:50:14.000 120 12704.20 81.65 55038.07 88888.00 2011-04-30 19:50:14.125 120 12704.20 81.65 55038.07 88888.00 2011-04-30 19:50:14.250 120 12704.17 81.65 55038.07 88888.00 2011-04-30 19:50:14.375 120 12704.20 81.62 55038.05 88888.00 2011-04-30 19:50:14.500 120 12704.17 81.58 55038.05 88888.00 2011-04-30 19:50:14.625 120 12704.23 81.60 55038.03 88888.00 2011-04-30 19:50:14.750 120 12704.25 81.58 55038.03 88888.00 2011-04-30 19:50:14.875 120 12704.17 81.55 55038.03 88888.00 2011-04-30 19:50:15.000 120 12704.15 81.55 55038.00 88888.00 2011-04-30 19:50:15.125 120 12704.23 81.60 55038.03 88888.00 2011-04-30 19:50:15.250 120 12704.25 81.55 55038.03 88888.00 2011-04-30 19:50:15.375 120 12704.23 81.55 55038.00 88888.00 2011-04-30 19:50:15.500 120 12704.17 81.55 55038.00 88888.00 2011-04-30 19:50:15.625 120 12704.17 81.55 55038.00 88888.00 2011-04-30 19:50:15.750 120 12704.25 81.58 55038.00 88888.00 2011-04-30 19:50:15.875 120 12704.25 81.55 55038.03 88888.00 2011-04-30 19:50:16.000 120 12704.20 81.50 55038.03 88888.00 2011-04-30 19:50:16.125 120 12704.20 81.55 55038.00 88888.00 2011-04-30 19:50:16.250 120 12704.12 81.53 55038.00 88888.00 2011-04-30 19:50:16.375 120 12704.15 81.53 55038.03 88888.00 2011-04-30 19:50:16.500 120 12704.17 81.50 55038.00 88888.00 2011-04-30 19:50:16.625 120 12704.15 81.47 55038.00 88888.00 2011-04-30 19:50:16.750 120 12704.10 81.47 55037.97 88888.00 2011-04-30 19:50:16.875 120 12704.12 81.50 55038.00 88888.00 2011-04-30 19:50:17.000 120 12704.12 81.53 55037.97 88888.00 2011-04-30 19:50:17.125 120 12704.15 81.47 55037.95 88888.00 2011-04-30 19:50:17.250 120 12704.12 81.50 55038.00 88888.00 2011-04-30 19:50:17.375 120 12704.12 81.45 55038.00 88888.00 2011-04-30 19:50:17.500 120 12704.10 81.45 55037.97 88888.00 2011-04-30 19:50:17.625 120 12704.08 81.40 55037.95 88888.00 2011-04-30 19:50:17.750 120 12704.08 81.40 55037.95 88888.00 2011-04-30 19:50:17.875 120 12704.02 81.38 55037.95 88888.00 2011-04-30 19:50:18.000 120 12704.00 81.35 55037.95 88888.00 2011-04-30 19:50:18.125 120 12704.02 81.35 55037.97 88888.00 2011-04-30 19:50:18.250 120 12704.02 81.35 55037.97 88888.00 2011-04-30 19:50:18.375 120 12704.00 81.35 55037.97 88888.00 2011-04-30 19:50:18.500 120 12703.98 81.35 55037.95 88888.00 2011-04-30 19:50:18.625 120 12704.00 81.30 55037.93 88888.00 2011-04-30 19:50:18.750 120 12704.02 81.30 55037.93 88888.00 2011-04-30 19:50:18.875 120 12704.00 81.33 55037.90 88888.00 2011-04-30 19:50:19.000 120 12704.00 81.28 55037.90 88888.00 2011-04-30 19:50:19.125 120 12704.00 81.25 55037.90 88888.00 2011-04-30 19:50:19.250 120 12703.95 81.22 55037.90 88888.00 2011-04-30 19:50:19.375 120 12703.98 81.20 55037.88 88888.00 2011-04-30 19:50:19.500 120 12704.00 81.20 55037.88 88888.00 2011-04-30 19:50:19.625 120 12704.02 81.20 55037.90 88888.00 2011-04-30 19:50:19.750 120 12704.02 81.20 55037.88 88888.00 2011-04-30 19:50:19.875 120 12704.00 81.15 55037.88 88888.00 2011-04-30 19:50:20.000 120 12703.92 81.15 55037.88 88888.00 2011-04-30 19:50:20.125 120 12703.88 81.17 55037.88 88888.00 2011-04-30 19:50:20.250 120 12703.88 81.15 55037.93 88888.00 2011-04-30 19:50:20.375 120 12703.90 81.15 55037.93 88888.00 2011-04-30 19:50:20.500 120 12703.90 81.10 55037.90 88888.00 2011-04-30 19:50:20.625 120 12703.98 81.08 55037.88 88888.00 2011-04-30 19:50:20.750 120 12703.98 81.08 55037.88 88888.00 2011-04-30 19:50:20.875 120 12703.98 81.08 55037.88 88888.00 2011-04-30 19:50:21.000 120 12703.95 81.03 55037.85 88888.00 2011-04-30 19:50:21.125 120 12703.92 81.00 55037.85 88888.00 2011-04-30 19:50:21.250 120 12703.92 81.00 55037.88 88888.00 2011-04-30 19:50:21.375 120 12704.00 81.00 55037.88 88888.00 2011-04-30 19:50:21.500 120 12704.00 80.97 55037.85 88888.00 2011-04-30 19:50:21.625 120 12703.95 80.97 55037.85 88888.00 2011-04-30 19:50:21.750 120 12703.95 81.00 55037.88 88888.00 2011-04-30 19:50:21.875 120 12703.90 80.97 55037.90 88888.00 2011-04-30 19:50:22.000 120 12703.88 80.95 55037.85 88888.00 2011-04-30 19:50:22.125 120 12703.88 80.95 55037.85 88888.00 2011-04-30 19:50:22.250 120 12703.88 80.92 55037.85 88888.00 2011-04-30 19:50:22.375 120 12703.85 80.88 55037.82 88888.00 2011-04-30 19:50:22.500 120 12703.85 80.88 55037.85 88888.00 2011-04-30 19:50:22.625 120 12703.88 80.92 55037.85 88888.00 2011-04-30 19:50:22.750 120 12703.85 80.90 55037.85 88888.00 2011-04-30 19:50:22.875 120 12703.88 80.88 55037.82 88888.00 2011-04-30 19:50:23.000 120 12703.90 80.85 55037.82 88888.00 2011-04-30 19:50:23.125 120 12703.92 80.85 55037.82 88888.00 2011-04-30 19:50:23.250 120 12703.92 80.85 55037.82 88888.00 2011-04-30 19:50:23.375 120 12703.92 80.85 55037.80 88888.00 2011-04-30 19:50:23.500 120 12703.88 80.80 55037.82 88888.00 2011-04-30 19:50:23.625 120 12703.77 80.80 55037.82 88888.00 2011-04-30 19:50:23.750 120 12703.83 80.78 55037.82 88888.00 2011-04-30 19:50:23.875 120 12703.83 80.83 55037.82 88888.00 2011-04-30 19:50:24.000 120 12703.85 80.83 55037.85 88888.00 2011-04-30 19:50:24.125 120 12703.88 80.80 55037.82 88888.00 2011-04-30 19:50:24.250 120 12703.85 80.72 55037.78 88888.00 2011-04-30 19:50:24.375 120 12703.85 80.75 55037.80 88888.00 2011-04-30 19:50:24.500 120 12703.85 80.75 55037.80 88888.00 2011-04-30 19:50:24.625 120 12703.83 80.70 55037.78 88888.00 2011-04-30 19:50:24.750 120 12703.80 80.65 55037.75 88888.00 2011-04-30 19:50:24.875 120 12703.83 80.67 55037.75 88888.00 2011-04-30 19:50:25.000 120 12703.83 80.65 55037.72 88888.00 2011-04-30 19:50:25.125 120 12703.90 80.65 55037.75 88888.00 2011-04-30 19:50:25.250 120 12703.95 80.62 55037.75 88888.00 2011-04-30 19:50:25.375 120 12703.98 80.65 55037.78 88888.00 2011-04-30 19:50:25.500 120 12703.95 80.62 55037.78 88888.00 2011-04-30 19:50:25.625 120 12703.90 80.58 55037.75 88888.00 2011-04-30 19:50:25.750 120 12703.85 80.60 55037.78 88888.00 2011-04-30 19:50:25.875 120 12703.85 80.58 55037.78 88888.00 2011-04-30 19:50:26.000 120 12703.83 80.55 55037.75 88888.00 2011-04-30 19:50:26.125 120 12703.90 80.58 55037.75 88888.00 2011-04-30 19:50:26.250 120 12703.90 80.53 55037.75 88888.00 2011-04-30 19:50:26.375 120 12703.90 80.55 55037.75 88888.00 2011-04-30 19:50:26.500 120 12703.92 80.50 55037.78 88888.00 2011-04-30 19:50:26.625 120 12703.88 80.47 55037.75 88888.00 2011-04-30 19:50:26.750 120 12703.88 80.47 55037.72 88888.00 2011-04-30 19:50:26.875 120 12703.90 80.47 55037.75 88888.00 2011-04-30 19:50:27.000 120 12703.90 80.45 55037.72 88888.00 2011-04-30 19:50:27.125 120 12703.88 80.45 55037.75 88888.00 2011-04-30 19:50:27.250 120 12703.80 80.45 55037.72 88888.00 2011-04-30 19:50:27.375 120 12703.85 80.45 55037.72 88888.00 2011-04-30 19:50:27.500 120 12703.83 80.42 55037.72 88888.00 2011-04-30 19:50:27.625 120 12703.77 80.38 55037.68 88888.00 2011-04-30 19:50:27.750 120 12703.73 80.35 55037.68 88888.00 2011-04-30 19:50:27.875 120 12703.70 80.35 55037.68 88888.00 2011-04-30 19:50:28.000 120 12703.75 80.33 55037.68 88888.00 2011-04-30 19:50:28.125 120 12703.70 80.35 55037.68 88888.00 2011-04-30 19:50:28.250 120 12703.62 80.33 55037.68 88888.00 2011-04-30 19:50:28.375 120 12703.75 80.33 55037.65 88888.00 2011-04-30 19:50:28.500 120 12703.83 80.30 55037.65 88888.00 2011-04-30 19:50:28.625 120 12703.83 80.30 55037.65 88888.00 2011-04-30 19:50:28.750 120 12703.75 80.28 55037.68 88888.00 2011-04-30 19:50:28.875 120 12703.62 80.25 55037.65 88888.00 2011-04-30 19:50:29.000 120 12703.62 80.25 55037.65 88888.00 2011-04-30 19:50:29.125 120 12703.62 80.25 55037.65 88888.00 2011-04-30 19:50:29.250 120 12703.62 80.25 55037.65 88888.00 2011-04-30 19:50:29.375 120 12703.67 80.25 55037.62 88888.00 2011-04-30 19:50:29.500 120 12703.70 80.25 55037.65 88888.00 2011-04-30 19:50:29.625 120 12703.67 80.22 55037.65 88888.00 2011-04-30 19:50:29.750 120 12703.73 80.20 55037.65 88888.00 2011-04-30 19:50:29.875 120 12703.73 80.20 55037.65 88888.00 2011-04-30 19:50:30.000 120 12703.75 80.22 55037.65 88888.00 2011-04-30 19:50:30.125 120 12703.67 80.22 55037.65 88888.00 2011-04-30 19:50:30.250 120 12703.62 80.17 55037.65 88888.00 2011-04-30 19:50:30.375 120 12703.67 80.17 55037.62 88888.00 2011-04-30 19:50:30.500 120 12703.75 80.17 55037.60 88888.00 2011-04-30 19:50:30.625 120 12703.67 80.15 55037.60 88888.00 2011-04-30 19:50:30.750 120 12703.67 80.12 55037.60 88888.00 2011-04-30 19:50:30.875 120 12703.75 80.12 55037.60 88888.00 2011-04-30 19:50:31.000 120 12703.77 80.15 55037.60 88888.00 2011-04-30 19:50:31.125 120 12703.67 80.20 55037.62 88888.00 2011-04-30 19:50:31.250 120 12703.55 80.17 55037.62 88888.00 2011-04-30 19:50:31.375 120 12703.55 80.12 55037.60 88888.00 2011-04-30 19:50:31.500 120 12703.58 80.10 55037.60 88888.00 2011-04-30 19:50:31.625 120 12703.55 80.10 55037.60 88888.00 2011-04-30 19:50:31.750 120 12703.55 80.10 55037.60 88888.00 2011-04-30 19:50:31.875 120 12703.60 80.10 55037.57 88888.00 2011-04-30 19:50:32.000 120 12703.60 80.08 55037.55 88888.00 2011-04-30 19:50:32.125 120 12703.60 80.08 55037.57 88888.00 2011-04-30 19:50:32.250 120 12703.62 80.08 55037.57 88888.00 2011-04-30 19:50:32.375 120 12703.58 80.08 55037.57 88888.00 2011-04-30 19:50:32.500 120 12703.52 80.08 55037.55 88888.00 2011-04-30 19:50:32.625 120 12703.55 80.08 55037.57 88888.00 2011-04-30 19:50:32.750 120 12703.62 80.08 55037.57 88888.00 2011-04-30 19:50:32.875 120 12703.60 80.10 55037.57 88888.00 2011-04-30 19:50:33.000 120 12703.58 80.08 55037.57 88888.00 2011-04-30 19:50:33.125 120 12703.62 80.10 55037.60 88888.00 2011-04-30 19:50:33.250 120 12703.62 80.08 55037.55 88888.00 2011-04-30 19:50:33.375 120 12703.62 80.08 55037.55 88888.00 2011-04-30 19:50:33.500 120 12703.55 80.08 55037.53 88888.00 2011-04-30 19:50:33.625 120 12703.52 80.08 55037.53 88888.00 2011-04-30 19:50:33.750 120 12703.50 80.05 55037.53 88888.00 2011-04-30 19:50:33.875 120 12703.50 80.08 55037.50 88888.00 2011-04-30 19:50:34.000 120 12703.50 80.10 55037.53 88888.00 2011-04-30 19:50:34.125 120 12703.50 80.10 55037.53 88888.00 2011-04-30 19:50:34.250 120 12703.52 80.15 55037.53 88888.00 2011-04-30 19:50:34.375 120 12703.58 80.12 55037.53 88888.00 2011-04-30 19:50:34.500 120 12703.52 80.08 55037.53 88888.00 2011-04-30 19:50:34.625 120 12703.48 80.08 55037.53 88888.00 2011-04-30 19:50:34.750 120 12703.52 80.10 55037.57 88888.00 2011-04-30 19:50:34.875 120 12703.62 80.12 55037.57 88888.00 2011-04-30 19:50:35.000 120 12703.65 80.08 55037.50 88888.00 2011-04-30 19:50:35.125 120 12703.58 80.08 55037.47 88888.00 2011-04-30 19:50:35.250 120 12703.50 80.05 55037.47 88888.00 2011-04-30 19:50:35.375 120 12703.52 80.08 55037.47 88888.00 2011-04-30 19:50:35.500 120 12703.62 80.08 55037.50 88888.00 2011-04-30 19:50:35.625 120 12703.60 80.12 55037.47 88888.00 2011-04-30 19:50:35.750 120 12703.55 80.08 55037.47 88888.00 2011-04-30 19:50:35.875 120 12703.55 80.08 55037.47 88888.00 2011-04-30 19:50:36.000 120 12703.50 80.08 55037.45 88888.00 2011-04-30 19:50:36.125 120 12703.55 80.10 55037.47 88888.00 2011-04-30 19:50:36.250 120 12703.52 80.05 55037.45 88888.00 2011-04-30 19:50:36.375 120 12703.58 80.05 55037.45 88888.00 2011-04-30 19:50:36.500 120 12703.55 80.05 55037.43 88888.00 2011-04-30 19:50:36.625 120 12703.52 80.10 55037.45 88888.00 2011-04-30 19:50:36.750 120 12703.55 80.12 55037.47 88888.00 2011-04-30 19:50:36.875 120 12703.58 80.10 55037.45 88888.00 2011-04-30 19:50:37.000 120 12703.62 80.08 55037.40 88888.00 2011-04-30 19:50:37.125 120 12703.58 80.10 55037.43 88888.00 2011-04-30 19:50:37.250 120 12703.55 80.10 55037.45 88888.00 2011-04-30 19:50:37.375 120 12703.60 80.12 55037.43 88888.00 2011-04-30 19:50:37.500 120 12703.55 80.12 55037.43 88888.00 2011-04-30 19:50:37.625 120 12703.52 80.12 55037.40 88888.00 2011-04-30 19:50:37.750 120 12703.55 80.12 55037.40 88888.00 2011-04-30 19:50:37.875 120 12703.60 80.12 55037.38 88888.00 2011-04-30 19:50:38.000 120 12703.52 80.10 55037.38 88888.00 2011-04-30 19:50:38.125 120 12703.48 80.12 55037.40 88888.00 2011-04-30 19:50:38.250 120 12703.48 80.12 55037.40 88888.00 2011-04-30 19:50:38.375 120 12703.50 80.12 55037.38 88888.00 2011-04-30 19:50:38.500 120 12703.50 80.10 55037.38 88888.00 2011-04-30 19:50:38.625 120 12703.50 80.12 55037.40 88888.00 2011-04-30 19:50:38.750 120 12703.50 80.15 55037.40 88888.00 2011-04-30 19:50:38.875 120 12703.48 80.17 55037.38 88888.00 2011-04-30 19:50:39.000 120 12703.42 80.15 55037.32 88888.00 2011-04-30 19:50:39.125 120 12703.48 80.17 55037.35 88888.00 2011-04-30 19:50:39.250 120 12703.40 80.15 55037.35 88888.00 2011-04-30 19:50:39.375 120 12703.33 80.15 55037.32 88888.00 2011-04-30 19:50:39.500 120 12703.33 80.15 55037.30 88888.00 2011-04-30 19:50:39.625 120 12703.40 80.15 55037.30 88888.00 2011-04-30 19:50:39.750 120 12703.40 80.20 55037.30 88888.00 2011-04-30 19:50:39.875 120 12703.38 80.17 55037.30 88888.00 2011-04-30 19:50:40.000 120 12703.42 80.20 55037.28 88888.00 2011-04-30 19:50:40.125 120 12703.42 80.15 55037.25 88888.00 2011-04-30 19:50:40.250 120 12703.38 80.15 55037.25 88888.00 2011-04-30 19:50:40.375 120 12703.42 80.20 55037.25 88888.00 2011-04-30 19:50:40.500 120 12703.38 80.17 55037.25 88888.00 2011-04-30 19:50:40.625 120 12703.33 80.17 55037.25 88888.00 2011-04-30 19:50:40.750 120 12703.27 80.20 55037.22 88888.00 2011-04-30 19:50:40.875 120 12703.25 80.22 55037.25 88888.00 2011-04-30 19:50:41.000 120 12703.27 80.22 55037.22 88888.00 2011-04-30 19:50:41.125 120 12703.30 80.22 55037.22 88888.00 2011-04-30 19:50:41.250 120 12703.35 80.25 55037.25 88888.00 2011-04-30 19:50:41.375 120 12703.48 80.28 55037.25 88888.00 2011-04-30 19:50:41.500 120 12703.38 80.28 55037.25 88888.00 2011-04-30 19:50:41.625 120 12703.30 80.25 55037.22 88888.00 2011-04-30 19:50:41.750 120 12703.35 80.28 55037.22 88888.00 2011-04-30 19:50:41.875 120 12703.35 80.28 55037.22 88888.00 2011-04-30 19:50:42.000 120 12703.27 80.28 55037.20 88888.00 2011-04-30 19:50:42.125 120 12703.25 80.28 55037.20 88888.00 2011-04-30 19:50:42.250 120 12703.23 80.28 55037.20 88888.00 2011-04-30 19:50:42.375 120 12703.23 80.30 55037.20 88888.00 2011-04-30 19:50:42.500 120 12703.23 80.33 55037.20 88888.00 2011-04-30 19:50:42.625 120 12703.25 80.35 55037.20 88888.00 2011-04-30 19:50:42.750 120 12703.27 80.33 55037.18 88888.00 2011-04-30 19:50:42.875 120 12703.27 80.33 55037.15 88888.00 2011-04-30 19:50:43.000 120 12703.30 80.33 55037.15 88888.00 2011-04-30 19:50:43.125 120 12703.30 80.38 55037.15 88888.00 2011-04-30 19:50:43.250 120 12703.23 80.38 55037.12 88888.00 2011-04-30 19:50:43.375 120 12703.23 80.38 55037.12 88888.00 2011-04-30 19:50:43.500 120 12703.25 80.38 55037.12 88888.00 2011-04-30 19:50:43.625 120 12703.33 80.42 55037.12 88888.00 2011-04-30 19:50:43.750 120 12703.33 80.40 55037.12 88888.00 2011-04-30 19:50:43.875 120 12703.27 80.42 55037.12 88888.00 2011-04-30 19:50:44.000 120 12703.20 80.42 55037.10 88888.00 2011-04-30 19:50:44.125 120 12703.20 80.45 55037.07 88888.00 2011-04-30 19:50:44.250 120 12703.23 80.40 55037.10 88888.00 2011-04-30 19:50:44.375 120 12703.25 80.40 55037.07 88888.00 2011-04-30 19:50:44.500 120 12703.25 80.40 55037.07 88888.00 2011-04-30 19:50:44.625 120 12703.25 80.47 55037.07 88888.00 2011-04-30 19:50:44.750 120 12703.25 80.42 55037.05 88888.00 2011-04-30 19:50:44.875 120 12703.27 80.42 55037.07 88888.00 2011-04-30 19:50:45.000 120 12703.25 80.45 55037.07 88888.00 2011-04-30 19:50:45.125 120 12703.20 80.45 55037.05 88888.00 2011-04-30 19:50:45.250 120 12703.17 80.45 55037.07 88888.00 2011-04-30 19:50:45.375 120 12703.23 80.45 55037.07 88888.00 2011-04-30 19:50:45.500 120 12703.27 80.47 55037.05 88888.00 2011-04-30 19:50:45.625 120 12703.27 80.50 55037.05 88888.00 2011-04-30 19:50:45.750 120 12703.25 80.50 55037.05 88888.00 2011-04-30 19:50:45.875 120 12703.23 80.53 55037.05 88888.00 2011-04-30 19:50:46.000 120 12703.20 80.53 55037.03 88888.00 2011-04-30 19:50:46.125 120 12703.20 80.50 55037.05 88888.00 2011-04-30 19:50:46.250 120 12703.12 80.50 55037.05 88888.00 2011-04-30 19:50:46.375 120 12703.12 80.53 55037.05 88888.00 2011-04-30 19:50:46.500 120 12703.12 80.53 55037.03 88888.00 2011-04-30 19:50:46.625 120 12703.17 80.50 55037.00 88888.00 2011-04-30 19:50:46.750 120 12703.17 80.53 55037.00 88888.00 2011-04-30 19:50:46.875 120 12703.10 80.55 55037.00 88888.00 2011-04-30 19:50:47.000 120 12703.08 80.55 55036.97 88888.00 2011-04-30 19:50:47.125 120 12703.15 80.55 55037.00 88888.00 2011-04-30 19:50:47.250 120 12703.20 80.58 55037.00 88888.00 2011-04-30 19:50:47.375 120 12703.20 80.55 55037.00 88888.00 2011-04-30 19:50:47.500 120 12703.17 80.55 55037.00 88888.00 2011-04-30 19:50:47.625 120 12703.17 80.55 55037.00 88888.00 2011-04-30 19:50:47.750 120 12703.20 80.58 55036.97 88888.00 2011-04-30 19:50:47.875 120 12703.20 80.58 55037.00 88888.00 2011-04-30 19:50:48.000 120 12703.17 80.58 55037.00 88888.00 2011-04-30 19:50:48.125 120 12703.20 80.58 55036.97 88888.00 2011-04-30 19:50:48.250 120 12703.17 80.58 55036.95 88888.00 2011-04-30 19:50:48.375 120 12703.20 80.58 55036.95 88888.00 2011-04-30 19:50:48.500 120 12703.17 80.55 55036.93 88888.00 2011-04-30 19:50:48.625 120 12703.20 80.55 55036.93 88888.00 2011-04-30 19:50:48.750 120 12703.23 80.60 55036.95 88888.00 2011-04-30 19:50:48.875 120 12703.20 80.60 55036.95 88888.00 2011-04-30 19:50:49.000 120 12703.12 80.58 55036.93 88888.00 2011-04-30 19:50:49.125 120 12703.12 80.55 55036.93 88888.00 2011-04-30 19:50:49.250 120 12703.08 80.58 55036.95 88888.00 2011-04-30 19:50:49.375 120 12703.10 80.60 55036.97 88888.00 2011-04-30 19:50:49.500 120 12703.08 80.60 55036.97 88888.00 2011-04-30 19:50:49.625 120 12703.08 80.62 55037.00 88888.00 2011-04-30 19:50:49.750 120 12703.02 80.60 55036.97 88888.00 2011-04-30 19:50:49.875 120 12703.05 80.55 55036.95 88888.00 2011-04-30 19:50:50.000 120 12703.12 80.58 55036.95 88888.00 2011-04-30 19:50:50.125 120 12703.12 80.60 55036.97 88888.00 2011-04-30 19:50:50.250 120 12703.08 80.58 55036.93 88888.00 2011-04-30 19:50:50.375 120 12703.05 80.55 55036.93 88888.00 2011-04-30 19:50:50.500 120 12703.02 80.55 55036.93 88888.00 2011-04-30 19:50:50.625 120 12703.05 80.53 55036.90 88888.00 2011-04-30 19:50:50.750 120 12703.08 80.55 55036.93 88888.00 2011-04-30 19:50:50.875 120 12703.10 80.55 55036.93 88888.00 2011-04-30 19:50:51.000 120 12703.12 80.55 55036.90 88888.00 2011-04-30 19:50:51.125 120 12703.08 80.60 55036.90 88888.00 2011-04-30 19:50:51.250 120 12703.00 80.53 55036.88 88888.00 2011-04-30 19:50:51.375 120 12702.98 80.53 55036.85 88888.00 2011-04-30 19:50:51.500 120 12703.02 80.53 55036.88 88888.00 2011-04-30 19:50:51.625 120 12703.02 80.55 55036.90 88888.00 2011-04-30 19:50:51.750 120 12703.00 80.58 55036.88 88888.00 2011-04-30 19:50:51.875 120 12702.95 80.53 55036.85 88888.00 2011-04-30 19:50:52.000 120 12702.92 80.47 55036.85 88888.00 2011-04-30 19:50:52.125 120 12702.95 80.47 55036.85 88888.00 2011-04-30 19:50:52.250 120 12702.95 80.47 55036.88 88888.00 2011-04-30 19:50:52.375 120 12702.98 80.50 55036.85 88888.00 2011-04-30 19:50:52.500 120 12702.98 80.47 55036.85 88888.00 2011-04-30 19:50:52.625 120 12703.00 80.47 55036.85 88888.00 2011-04-30 19:50:52.750 120 12702.98 80.45 55036.85 88888.00 2011-04-30 19:50:52.875 120 12702.95 80.50 55036.85 88888.00 2011-04-30 19:50:53.000 120 12703.00 80.47 55036.85 88888.00 2011-04-30 19:50:53.125 120 12703.00 80.47 55036.85 88888.00 2011-04-30 19:50:53.250 120 12702.92 80.40 55036.80 88888.00 2011-04-30 19:50:53.375 120 12702.92 80.40 55036.80 88888.00 2011-04-30 19:50:53.500 120 12702.92 80.40 55036.80 88888.00 2011-04-30 19:50:53.625 120 12702.90 80.45 55036.82 88888.00 2011-04-30 19:50:53.750 120 12702.90 80.45 55036.82 88888.00 2011-04-30 19:50:53.875 120 12702.95 80.45 55036.82 88888.00 2011-04-30 19:50:54.000 120 12702.98 80.45 55036.80 88888.00 2011-04-30 19:50:54.125 120 12702.92 80.45 55036.82 88888.00 2011-04-30 19:50:54.250 120 12702.83 80.40 55036.80 88888.00 2011-04-30 19:50:54.375 120 12702.83 80.40 55036.78 88888.00 2011-04-30 19:50:54.500 120 12702.90 80.42 55036.78 88888.00 2011-04-30 19:50:54.625 120 12702.88 80.38 55036.78 88888.00 2011-04-30 19:50:54.750 120 12702.90 80.38 55036.78 88888.00 2011-04-30 19:50:54.875 120 12702.92 80.40 55036.80 88888.00 2011-04-30 19:50:55.000 120 12702.95 80.38 55036.78 88888.00 2011-04-30 19:50:55.125 120 12702.95 80.35 55036.78 88888.00 2011-04-30 19:50:55.250 120 12702.90 80.35 55036.78 88888.00 2011-04-30 19:50:55.375 120 12702.95 80.35 55036.75 88888.00 2011-04-30 19:50:55.500 120 12702.90 80.33 55036.75 88888.00 2011-04-30 19:50:55.625 120 12702.88 80.33 55036.75 88888.00 2011-04-30 19:50:55.750 120 12702.88 80.35 55036.78 88888.00 2011-04-30 19:50:55.875 120 12702.92 80.30 55036.75 88888.00 2011-04-30 19:50:56.000 120 12702.92 80.30 55036.75 88888.00 2011-04-30 19:50:56.125 120 12702.95 80.33 55036.75 88888.00 2011-04-30 19:50:56.250 120 12702.95 80.33 55036.75 88888.00 2011-04-30 19:50:56.375 120 12703.00 80.33 55036.72 88888.00 2011-04-30 19:50:56.500 120 12702.98 80.33 55036.72 88888.00 2011-04-30 19:50:56.625 120 12703.05 80.30 55036.72 88888.00 2011-04-30 19:50:56.750 120 12703.05 80.33 55036.75 88888.00 2011-04-30 19:50:56.875 120 12703.08 80.28 55036.75 88888.00 2011-04-30 19:50:57.000 120 12703.08 80.28 55036.70 88888.00 2011-04-30 19:50:57.125 120 12703.02 80.28 55036.72 88888.00 2011-04-30 19:50:57.250 120 12702.92 80.25 55036.70 88888.00 2011-04-30 19:50:57.375 120 12702.90 80.20 55036.70 88888.00 2011-04-30 19:50:57.500 120 12702.92 80.20 55036.70 88888.00 2011-04-30 19:50:57.625 120 12702.92 80.22 55036.70 88888.00 2011-04-30 19:50:57.750 120 12702.98 80.22 55036.70 88888.00 2011-04-30 19:50:57.875 120 12702.95 80.22 55036.68 88888.00 2011-04-30 19:50:58.000 120 12702.92 80.20 55036.62 88888.00 2011-04-30 19:50:58.125 120 12702.92 80.20 55036.65 88888.00 2011-04-30 19:50:58.250 120 12702.90 80.17 55036.65 88888.00 2011-04-30 19:50:58.375 120 12702.98 80.20 55036.68 88888.00 2011-04-30 19:50:58.500 120 12702.95 80.17 55036.68 88888.00 2011-04-30 19:50:58.625 120 12702.98 80.17 55036.68 88888.00 2011-04-30 19:50:58.750 120 12703.08 80.17 55036.70 88888.00 2011-04-30 19:50:58.875 120 12703.12 80.17 55036.65 88888.00 2011-04-30 19:50:59.000 120 12703.08 80.17 55036.65 88888.00 2011-04-30 19:50:59.125 120 12702.90 80.15 55036.68 88888.00 2011-04-30 19:50:59.250 120 12702.92 80.17 55036.68 88888.00 2011-04-30 19:50:59.375 120 12702.92 80.15 55036.65 88888.00 2011-04-30 19:50:59.500 120 12702.92 80.15 55036.62 88888.00 2011-04-30 19:50:59.625 120 12702.92 80.12 55036.57 88888.00 2011-04-30 19:50:59.750 120 12702.90 80.12 55036.62 88888.00 2011-04-30 19:50:59.875 120 12702.88 80.15 55036.62 88888.00 2011-04-30 19:51:00.000 120 12702.85 80.17 55036.62 88888.00 2011-04-30 19:51:00.125 120 12702.83 80.12 55036.62 88888.00 2011-04-30 19:51:00.250 120 12702.83 80.10 55036.65 88888.00 2011-04-30 19:51:00.375 120 12702.85 80.15 55036.65 88888.00 2011-04-30 19:51:00.500 120 12702.83 80.15 55036.62 88888.00 2011-04-30 19:51:00.625 120 12702.83 80.15 55036.62 88888.00 2011-04-30 19:51:00.750 120 12702.90 80.10 55036.62 88888.00 2011-04-30 19:51:00.875 120 12702.98 80.10 55036.62 88888.00 2011-04-30 19:51:01.000 120 12703.00 80.10 55036.65 88888.00 2011-04-30 19:51:01.125 120 12702.92 80.12 55036.62 88888.00 2011-04-30 19:51:01.250 120 12702.80 80.08 55036.60 88888.00 2011-04-30 19:51:01.375 120 12702.88 80.08 55036.57 88888.00 2011-04-30 19:51:01.500 120 12702.88 80.10 55036.57 88888.00 2011-04-30 19:51:01.625 120 12702.80 80.10 55036.57 88888.00 2011-04-30 19:51:01.750 120 12702.83 80.10 55036.55 88888.00 2011-04-30 19:51:01.875 120 12702.85 80.08 55036.55 88888.00 2011-04-30 19:51:02.000 120 12702.88 80.10 55036.55 88888.00 2011-04-30 19:51:02.125 120 12702.88 80.10 55036.55 88888.00 2011-04-30 19:51:02.250 120 12702.83 80.08 55036.55 88888.00 2011-04-30 19:51:02.375 120 12702.85 80.08 55036.55 88888.00 2011-04-30 19:51:02.500 120 12702.83 80.10 55036.53 88888.00 2011-04-30 19:51:02.625 120 12702.77 80.05 55036.50 88888.00 2011-04-30 19:51:02.750 120 12702.80 80.05 55036.50 88888.00 2011-04-30 19:51:02.875 120 12702.92 80.10 55036.53 88888.00 2011-04-30 19:51:03.000 120 12703.00 80.10 55036.53 88888.00 2011-04-30 19:51:03.125 120 12703.00 80.08 55036.53 88888.00 2011-04-30 19:51:03.250 120 12702.95 80.05 55036.50 88888.00 2011-04-30 19:51:03.375 120 12702.88 80.03 55036.47 88888.00 2011-04-30 19:51:03.500 120 12702.80 80.03 55036.47 88888.00 2011-04-30 19:51:03.625 120 12702.90 80.08 55036.53 88888.00 2011-04-30 19:51:03.750 120 12702.92 80.08 55036.50 88888.00 2011-04-30 19:51:03.875 120 12702.88 80.05 55036.50 88888.00 2011-04-30 19:51:04.000 120 12702.80 80.10 55036.53 88888.00 2011-04-30 19:51:04.125 120 12702.85 80.12 55036.53 88888.00 2011-04-30 19:51:04.250 120 12702.88 80.05 55036.50 88888.00 2011-04-30 19:51:04.375 120 12702.90 80.03 55036.45 88888.00 2011-04-30 19:51:04.500 120 12702.92 80.05 55036.47 88888.00 2011-04-30 19:51:04.625 120 12702.95 80.08 55036.47 88888.00 2011-04-30 19:51:04.750 120 12703.00 80.10 55036.47 88888.00 2011-04-30 19:51:04.875 120 12702.95 80.12 55036.50 88888.00 2011-04-30 19:51:05.000 120 12702.88 80.10 55036.47 88888.00 2011-04-30 19:51:05.125 120 12702.85 80.10 55036.47 88888.00 2011-04-30 19:51:05.250 120 12702.83 80.08 55036.45 88888.00 2011-04-30 19:51:05.375 120 12702.85 80.08 55036.45 88888.00 2011-04-30 19:51:05.500 120 12702.85 80.05 55036.45 88888.00 2011-04-30 19:51:05.625 120 12702.83 80.08 55036.45 88888.00 2011-04-30 19:51:05.750 120 12702.83 80.08 55036.45 88888.00 2011-04-30 19:51:05.875 120 12702.80 80.08 55036.47 88888.00 2011-04-30 19:51:06.000 120 12702.73 80.08 55036.45 88888.00 2011-04-30 19:51:06.125 120 12702.62 80.08 55036.45 88888.00 2011-04-30 19:51:06.250 120 12702.60 80.08 55036.47 88888.00 2011-04-30 19:51:06.375 120 12702.70 80.08 55036.45 88888.00 2011-04-30 19:51:06.500 120 12702.77 80.08 55036.43 88888.00 2011-04-30 19:51:06.625 120 12702.73 80.08 55036.40 88888.00 2011-04-30 19:51:06.750 120 12702.73 80.08 55036.43 88888.00 2011-04-30 19:51:06.875 120 12702.83 80.10 55036.40 88888.00 2011-04-30 19:51:07.000 120 12702.73 80.10 55036.40 88888.00 2011-04-30 19:51:07.125 120 12702.65 80.10 55036.40 88888.00 2011-04-30 19:51:07.250 120 12702.60 80.08 55036.43 88888.00 2011-04-30 19:51:07.375 120 12702.62 80.10 55036.43 88888.00 2011-04-30 19:51:07.500 120 12702.67 80.10 55036.43 88888.00 2011-04-30 19:51:07.625 120 12702.65 80.08 55036.38 88888.00 2011-04-30 19:51:07.750 120 12702.58 80.10 55036.38 88888.00 2011-04-30 19:51:07.875 120 12702.58 80.12 55036.38 88888.00 2011-04-30 19:51:08.000 120 12702.62 80.12 55036.38 88888.00 2011-04-30 19:51:08.125 120 12702.60 80.15 55036.38 88888.00 2011-04-30 19:51:08.250 120 12702.52 80.12 55036.38 88888.00 2011-04-30 19:51:08.375 120 12702.52 80.12 55036.38 88888.00 2011-04-30 19:51:08.500 120 12702.58 80.15 55036.40 88888.00 2011-04-30 19:51:08.625 120 12702.52 80.15 55036.38 88888.00 2011-04-30 19:51:08.750 120 12702.50 80.12 55036.38 88888.00 2011-04-30 19:51:08.875 120 12702.48 80.10 55036.32 88888.00 2011-04-30 19:51:09.000 120 12702.45 80.12 55036.35 88888.00 2011-04-30 19:51:09.125 120 12702.50 80.15 55036.38 88888.00 2011-04-30 19:51:09.250 120 12702.50 80.12 55036.40 88888.00 2011-04-30 19:51:09.375 120 12702.48 80.12 55036.40 88888.00 2011-04-30 19:51:09.500 120 12702.45 80.12 55036.38 88888.00 2011-04-30 19:51:09.625 120 12702.50 80.15 55036.35 88888.00 2011-04-30 19:51:09.750 120 12702.48 80.15 55036.38 88888.00 2011-04-30 19:51:09.875 120 12702.48 80.17 55036.35 88888.00 2011-04-30 19:51:10.000 120 12702.48 80.15 55036.35 88888.00 2011-04-30 19:51:10.125 120 12702.40 80.20 55036.35 88888.00 2011-04-30 19:51:10.250 120 12702.38 80.20 55036.38 88888.00 2011-04-30 19:51:10.375 120 12702.42 80.17 55036.35 88888.00 2011-04-30 19:51:10.500 120 12702.40 80.12 55036.32 88888.00 2011-04-30 19:51:10.625 120 12702.40 80.15 55036.30 88888.00 2011-04-30 19:51:10.750 120 12702.45 80.17 55036.30 88888.00 2011-04-30 19:51:10.875 120 12702.48 80.20 55036.32 88888.00 2011-04-30 19:51:11.000 120 12702.42 80.20 55036.35 88888.00 2011-04-30 19:51:11.125 120 12702.38 80.17 55036.32 88888.00 2011-04-30 19:51:11.250 120 12702.35 80.17 55036.28 88888.00 2011-04-30 19:51:11.375 120 12702.33 80.17 55036.25 88888.00 2011-04-30 19:51:11.500 120 12702.30 80.17 55036.25 88888.00 2011-04-30 19:51:11.625 120 12702.27 80.17 55036.25 88888.00 2011-04-30 19:51:11.750 120 12702.23 80.17 55036.25 88888.00 2011-04-30 19:51:11.875 120 12702.23 80.20 55036.28 88888.00 2011-04-30 19:51:12.000 120 12702.33 80.22 55036.30 88888.00 2011-04-30 19:51:12.125 120 12702.38 80.22 55036.28 88888.00 2011-04-30 19:51:12.250 120 12702.23 80.17 55036.25 88888.00 2011-04-30 19:51:12.375 120 12702.23 80.20 55036.28 88888.00 2011-04-30 19:51:12.500 120 12702.23 80.20 55036.25 88888.00 2011-04-30 19:51:12.625 120 12702.20 80.22 55036.25 88888.00 2011-04-30 19:51:12.750 120 12702.17 80.25 55036.25 88888.00 2011-04-30 19:51:12.875 120 12702.20 80.25 55036.30 88888.00 2011-04-30 19:51:13.000 120 12702.25 80.25 55036.28 88888.00 2011-04-30 19:51:13.125 120 12702.20 80.22 55036.28 88888.00 2011-04-30 19:51:13.250 120 12702.12 80.17 55036.25 88888.00 2011-04-30 19:51:13.375 120 12702.15 80.20 55036.25 88888.00 2011-04-30 19:51:13.500 120 12702.20 80.20 55036.28 88888.00 2011-04-30 19:51:13.625 120 12702.15 80.25 55036.28 88888.00 2011-04-30 19:51:13.750 120 12702.10 80.25 55036.28 88888.00 2011-04-30 19:51:13.875 120 12702.02 80.22 55036.25 88888.00 2011-04-30 19:51:14.000 120 12702.05 80.22 55036.25 88888.00 2011-04-30 19:51:14.125 120 12702.12 80.22 55036.20 88888.00 2011-04-30 19:51:14.250 120 12702.10 80.17 55036.20 88888.00 2011-04-30 19:51:14.375 120 12702.12 80.17 55036.18 88888.00 2011-04-30 19:51:14.500 120 12702.05 80.20 55036.15 88888.00 2011-04-30 19:51:14.625 120 12702.02 80.20 55036.18 88888.00 2011-04-30 19:51:14.750 120 12702.08 80.22 55036.20 88888.00 2011-04-30 19:51:14.875 120 12702.02 80.25 55036.22 88888.00 2011-04-30 19:51:15.000 120 12701.92 80.20 55036.20 88888.00 2011-04-30 19:51:15.125 120 12701.92 80.20 55036.20 88888.00 2011-04-30 19:51:15.250 120 12701.95 80.22 55036.25 88888.00 2011-04-30 19:51:15.375 120 12701.98 80.25 55036.22 88888.00 2011-04-30 19:51:15.500 120 12701.95 80.28 55036.20 88888.00 2011-04-30 19:51:15.625 120 12701.98 80.25 55036.18 88888.00 2011-04-30 19:51:15.750 120 12701.98 80.22 55036.18 88888.00 2011-04-30 19:51:15.875 120 12702.00 80.25 55036.15 88888.00 2011-04-30 19:51:16.000 120 12701.90 80.25 55036.15 88888.00 2011-04-30 19:51:16.125 120 12701.85 80.25 55036.20 88888.00 2011-04-30 19:51:16.250 120 12701.73 80.20 55036.18 88888.00 2011-04-30 19:51:16.375 120 12701.77 80.20 55036.18 88888.00 2011-04-30 19:51:16.500 120 12701.75 80.20 55036.18 88888.00 2011-04-30 19:51:16.625 120 12701.75 80.20 55036.15 88888.00 2011-04-30 19:51:16.750 120 12701.83 80.25 55036.18 88888.00 2011-04-30 19:51:16.875 120 12701.90 80.25 55036.18 88888.00 2011-04-30 19:51:17.000 120 12701.88 80.20 55036.12 88888.00 2011-04-30 19:51:17.125 120 12701.83 80.22 55036.15 88888.00 2011-04-30 19:51:17.250 120 12701.80 80.22 55036.18 88888.00 2011-04-30 19:51:17.375 120 12701.77 80.20 55036.15 88888.00 2011-04-30 19:51:17.500 120 12701.77 80.17 55036.15 88888.00 2011-04-30 19:51:17.625 120 12701.83 80.25 55036.18 88888.00 2011-04-30 19:51:17.750 120 12701.83 80.22 55036.18 88888.00 2011-04-30 19:51:17.875 120 12701.75 80.20 55036.12 88888.00 2011-04-30 19:51:18.000 120 12701.67 80.25 55036.12 88888.00 2011-04-30 19:51:18.125 120 12701.67 80.25 55036.12 88888.00 2011-04-30 19:51:18.250 120 12701.73 80.25 55036.12 88888.00 2011-04-30 19:51:18.375 120 12701.75 80.28 55036.15 88888.00 2011-04-30 19:51:18.500 120 12701.73 80.28 55036.15 88888.00 2011-04-30 19:51:18.625 120 12701.70 80.25 55036.15 88888.00 2011-04-30 19:51:18.750 120 12701.70 80.25 55036.15 88888.00 2011-04-30 19:51:18.875 120 12701.70 80.25 55036.12 88888.00 2011-04-30 19:51:19.000 120 12701.67 80.22 55036.12 88888.00 2011-04-30 19:51:19.125 120 12701.75 80.25 55036.15 88888.00 2011-04-30 19:51:19.250 120 12701.75 80.25 55036.15 88888.00 2011-04-30 19:51:19.375 120 12701.75 80.25 55036.12 88888.00 2011-04-30 19:51:19.500 120 12701.75 80.25 55036.15 88888.00 2011-04-30 19:51:19.625 120 12701.77 80.28 55036.12 88888.00 2011-04-30 19:51:19.750 120 12701.73 80.25 55036.12 88888.00 2011-04-30 19:51:19.875 120 12701.73 80.22 55036.12 88888.00 2011-04-30 19:51:20.000 120 12701.75 80.22 55036.12 88888.00 2011-04-30 19:51:20.125 120 12701.67 80.22 55036.12 88888.00 2011-04-30 19:51:20.250 120 12701.60 80.20 55036.12 88888.00 2011-04-30 19:51:20.375 120 12701.60 80.25 55036.12 88888.00 2011-04-30 19:51:20.500 120 12701.65 80.25 55036.10 88888.00 2011-04-30 19:51:20.625 120 12701.65 80.25 55036.10 88888.00 2011-04-30 19:51:20.750 120 12701.62 80.25 55036.12 88888.00 2011-04-30 19:51:20.875 120 12701.62 80.22 55036.10 88888.00 2011-04-30 19:51:21.000 120 12701.65 80.20 55036.10 88888.00 2011-04-30 19:51:21.125 120 12701.62 80.22 55036.10 88888.00 2011-04-30 19:51:21.250 120 12701.60 80.22 55036.10 88888.00 2011-04-30 19:51:21.375 120 12701.60 80.25 55036.07 88888.00 2011-04-30 19:51:21.500 120 12701.55 80.22 55036.07 88888.00 2011-04-30 19:51:21.625 120 12701.52 80.20 55036.07 88888.00 2011-04-30 19:51:21.750 120 12701.55 80.22 55036.10 88888.00 2011-04-30 19:51:21.875 120 12701.60 80.22 55036.10 88888.00 2011-04-30 19:51:22.000 120 12701.65 80.25 55036.07 88888.00 2011-04-30 19:51:22.125 120 12701.62 80.22 55036.07 88888.00 2011-04-30 19:51:22.250 120 12701.55 80.22 55036.05 88888.00 2011-04-30 19:51:22.375 120 12701.55 80.22 55036.05 88888.00 2011-04-30 19:51:22.500 120 12701.58 80.25 55036.03 88888.00 2011-04-30 19:51:22.625 120 12701.58 80.25 55036.05 88888.00 2011-04-30 19:51:22.750 120 12701.58 80.25 55036.05 88888.00 2011-04-30 19:51:22.875 120 12701.58 80.22 55036.05 88888.00 2011-04-30 19:51:23.000 120 12701.55 80.20 55036.00 88888.00 2011-04-30 19:51:23.125 120 12701.50 80.20 55036.03 88888.00 2011-04-30 19:51:23.250 120 12701.45 80.20 55036.05 88888.00 2011-04-30 19:51:23.375 120 12701.45 80.22 55036.03 88888.00 2011-04-30 19:51:23.500 120 12701.50 80.25 55036.03 88888.00 2011-04-30 19:51:23.625 120 12701.55 80.22 55036.03 88888.00 2011-04-30 19:51:23.750 120 12701.48 80.22 55036.03 88888.00 2011-04-30 19:51:23.875 120 12701.42 80.22 55036.03 88888.00 2011-04-30 19:51:24.000 120 12701.48 80.25 55036.00 88888.00 2011-04-30 19:51:24.125 120 12701.48 80.22 55036.00 88888.00 2011-04-30 19:51:24.250 120 12701.42 80.22 55035.97 88888.00 2011-04-30 19:51:24.375 120 12701.48 80.22 55036.00 88888.00 2011-04-30 19:51:24.500 120 12701.50 80.25 55036.00 88888.00 2011-04-30 19:51:24.625 120 12701.52 80.25 55036.00 88888.00 2011-04-30 19:51:24.750 120 12701.45 80.22 55035.97 88888.00 2011-04-30 19:51:24.875 120 12701.45 80.22 55035.97 88888.00 2011-04-30 19:51:25.000 120 12701.42 80.22 55035.95 88888.00 2011-04-30 19:51:25.125 120 12701.40 80.17 55035.97 88888.00 2011-04-30 19:51:25.250 120 12701.38 80.17 55035.95 88888.00 2011-04-30 19:51:25.375 120 12701.40 80.22 55035.93 88888.00 2011-04-30 19:51:25.500 120 12701.45 80.22 55035.93 88888.00 2011-04-30 19:51:25.625 120 12701.45 80.22 55035.93 88888.00 2011-04-30 19:51:25.750 120 12701.45 80.22 55035.95 88888.00 2011-04-30 19:51:25.875 120 12701.48 80.22 55035.95 88888.00 2011-04-30 19:51:26.000 120 12701.45 80.22 55035.93 88888.00 2011-04-30 19:51:26.125 120 12701.42 80.22 55035.95 88888.00 2011-04-30 19:51:26.250 120 12701.42 80.25 55035.93 88888.00 2011-04-30 19:51:26.375 120 12701.42 80.22 55035.93 88888.00 2011-04-30 19:51:26.500 120 12701.40 80.22 55035.95 88888.00 2011-04-30 19:51:26.625 120 12701.45 80.22 55035.95 88888.00 2011-04-30 19:51:26.750 120 12701.50 80.25 55035.93 88888.00 2011-04-30 19:51:26.875 120 12701.48 80.20 55035.93 88888.00 2011-04-30 19:51:27.000 120 12701.48 80.28 55035.93 88888.00 2011-04-30 19:51:27.125 120 12701.50 80.28 55035.93 88888.00 2011-04-30 19:51:27.250 120 12701.50 80.22 55035.93 88888.00 2011-04-30 19:51:27.375 120 12701.55 80.22 55035.90 88888.00 2011-04-30 19:51:27.500 120 12701.50 80.25 55035.88 88888.00 2011-04-30 19:51:27.625 120 12701.50 80.25 55035.90 88888.00 2011-04-30 19:51:27.750 120 12701.55 80.25 55035.90 88888.00 2011-04-30 19:51:27.875 120 12701.50 80.25 55035.90 88888.00 2011-04-30 19:51:28.000 120 12701.45 80.25 55035.85 88888.00 2011-04-30 19:51:28.125 120 12701.48 80.22 55035.88 88888.00 2011-04-30 19:51:28.250 120 12701.48 80.22 55035.90 88888.00 2011-04-30 19:51:28.375 120 12701.52 80.25 55035.90 88888.00 2011-04-30 19:51:28.500 120 12701.50 80.22 55035.85 88888.00 2011-04-30 19:51:28.625 120 12701.45 80.20 55035.85 88888.00 2011-04-30 19:51:28.750 120 12701.48 80.20 55035.88 88888.00 2011-04-30 19:51:28.875 120 12701.50 80.25 55035.88 88888.00 2011-04-30 19:51:29.000 120 12701.52 80.30 55035.88 88888.00 2011-04-30 19:51:29.125 120 12701.48 80.30 55035.85 88888.00 2011-04-30 19:51:29.250 120 12701.40 80.22 55035.80 88888.00 2011-04-30 19:51:29.375 120 12701.48 80.22 55035.82 88888.00 2011-04-30 19:51:29.500 120 12701.48 80.30 55035.85 88888.00 2011-04-30 19:51:29.625 120 12701.42 80.30 55035.85 88888.00 2011-04-30 19:51:29.750 120 12701.45 80.28 55035.82 88888.00 2011-04-30 19:51:29.875 120 12701.52 80.28 55035.82 88888.00 2011-04-30 19:51:30.000 120 12701.52 80.28 55035.82 88888.00 2011-04-30 19:51:30.125 120 12701.52 80.28 55035.82 88888.00 2011-04-30 19:51:30.250 120 12701.50 80.25 55035.82 88888.00 2011-04-30 19:51:30.375 120 12701.52 80.25 55035.82 88888.00 2011-04-30 19:51:30.500 120 12701.50 80.25 55035.78 88888.00 2011-04-30 19:51:30.625 120 12701.55 80.28 55035.80 88888.00 2011-04-30 19:51:30.750 120 12701.62 80.30 55035.80 88888.00 2011-04-30 19:51:30.875 120 12701.60 80.28 55035.78 88888.00 2011-04-30 19:51:31.000 120 12701.58 80.30 55035.78 88888.00 2011-04-30 19:51:31.125 120 12701.52 80.30 55035.80 88888.00 2011-04-30 19:51:31.250 120 12701.45 80.25 55035.78 88888.00 2011-04-30 19:51:31.375 120 12701.42 80.25 55035.78 88888.00 2011-04-30 19:51:31.500 120 12701.40 80.28 55035.78 88888.00 2011-04-30 19:51:31.625 120 12701.45 80.28 55035.78 88888.00 2011-04-30 19:51:31.750 120 12701.50 80.28 55035.75 88888.00 2011-04-30 19:51:31.875 120 12701.52 80.25 55035.72 88888.00 2011-04-30 19:51:32.000 120 12701.52 80.22 55035.70 88888.00 2011-04-30 19:51:32.125 120 12701.50 80.25 55035.72 88888.00 2011-04-30 19:51:32.250 120 12701.45 80.25 55035.75 88888.00 2011-04-30 19:51:32.375 120 12701.50 80.30 55035.75 88888.00 2011-04-30 19:51:32.500 120 12701.48 80.25 55035.70 88888.00 2011-04-30 19:51:32.625 120 12701.50 80.28 55035.70 88888.00 2011-04-30 19:51:32.750 120 12701.48 80.28 55035.68 88888.00 2011-04-30 19:51:32.875 120 12701.45 80.28 55035.70 88888.00 2011-04-30 19:51:33.000 120 12701.42 80.28 55035.68 88888.00 2011-04-30 19:51:33.125 120 12701.45 80.25 55035.68 88888.00 2011-04-30 19:51:33.250 120 12701.40 80.28 55035.68 88888.00 2011-04-30 19:51:33.375 120 12701.48 80.30 55035.68 88888.00 2011-04-30 19:51:33.500 120 12701.48 80.28 55035.70 88888.00 2011-04-30 19:51:33.625 120 12701.45 80.30 55035.68 88888.00 2011-04-30 19:51:33.750 120 12701.50 80.30 55035.68 88888.00 2011-04-30 19:51:33.875 120 12701.52 80.28 55035.65 88888.00 2011-04-30 19:51:34.000 120 12701.48 80.30 55035.65 88888.00 2011-04-30 19:51:34.125 120 12701.48 80.30 55035.65 88888.00 2011-04-30 19:51:34.250 120 12701.45 80.30 55035.62 88888.00 2011-04-30 19:51:34.375 120 12701.42 80.30 55035.65 88888.00 2011-04-30 19:51:34.500 120 12701.40 80.28 55035.62 88888.00 2011-04-30 19:51:34.625 120 12701.42 80.28 55035.62 88888.00 2011-04-30 19:51:34.750 120 12701.48 80.28 55035.62 88888.00 2011-04-30 19:51:34.875 120 12701.52 80.28 55035.62 88888.00 2011-04-30 19:51:35.000 120 12701.52 80.30 55035.60 88888.00 2011-04-30 19:51:35.125 120 12701.55 80.30 55035.60 88888.00 2011-04-30 19:51:35.250 120 12701.52 80.28 55035.60 88888.00 2011-04-30 19:51:35.375 120 12701.55 80.25 55035.60 88888.00 2011-04-30 19:51:35.500 120 12701.55 80.30 55035.60 88888.00 2011-04-30 19:51:35.625 120 12701.55 80.33 55035.62 88888.00 2011-04-30 19:51:35.750 120 12701.50 80.30 55035.60 88888.00 2011-04-30 19:51:35.875 120 12701.52 80.30 55035.60 88888.00 2011-04-30 19:51:36.000 120 12701.60 80.35 55035.60 88888.00 2011-04-30 19:51:36.125 120 12701.62 80.35 55035.60 88888.00 2011-04-30 19:51:36.250 120 12701.55 80.30 55035.60 88888.00 2011-04-30 19:51:36.375 120 12701.55 80.30 55035.57 88888.00 2011-04-30 19:51:36.500 120 12701.55 80.30 55035.60 88888.00 2011-04-30 19:51:36.625 120 12701.55 80.30 55035.60 88888.00 2011-04-30 19:51:36.750 120 12701.55 80.33 55035.60 88888.00 2011-04-30 19:51:36.875 120 12701.50 80.38 55035.60 88888.00 2011-04-30 19:51:37.000 120 12701.50 80.38 55035.57 88888.00 2011-04-30 19:51:37.125 120 12701.52 80.38 55035.55 88888.00 2011-04-30 19:51:37.250 120 12701.50 80.33 55035.55 88888.00 2011-04-30 19:51:37.375 120 12701.50 80.30 55035.55 88888.00 2011-04-30 19:51:37.500 120 12701.48 80.33 55035.55 88888.00 2011-04-30 19:51:37.625 120 12701.48 80.38 55035.55 88888.00 2011-04-30 19:51:37.750 120 12701.48 80.38 55035.53 88888.00 2011-04-30 19:51:37.875 120 12701.42 80.35 55035.53 88888.00 2011-04-30 19:51:38.000 120 12701.40 80.33 55035.50 88888.00 2011-04-30 19:51:38.125 120 12701.45 80.35 55035.50 88888.00 2011-04-30 19:51:38.250 120 12701.40 80.35 55035.53 88888.00 2011-04-30 19:51:38.375 120 12701.48 80.38 55035.53 88888.00 2011-04-30 19:51:38.500 120 12701.50 80.42 55035.53 88888.00 2011-04-30 19:51:38.625 120 12701.55 80.40 55035.50 88888.00 2011-04-30 19:51:38.750 120 12701.55 80.40 55035.50 88888.00 2011-04-30 19:51:38.875 120 12701.55 80.42 55035.50 88888.00 2011-04-30 19:51:39.000 120 12701.52 80.45 55035.47 88888.00 2011-04-30 19:51:39.125 120 12701.45 80.42 55035.47 88888.00 2011-04-30 19:51:39.250 120 12701.42 80.40 55035.45 88888.00 2011-04-30 19:51:39.375 120 12701.48 80.42 55035.45 88888.00 2011-04-30 19:51:39.500 120 12701.45 80.42 55035.45 88888.00 2011-04-30 19:51:39.625 120 12701.48 80.45 55035.45 88888.00 2011-04-30 19:51:39.750 120 12701.42 80.45 55035.43 88888.00 2011-04-30 19:51:39.875 120 12701.45 80.42 55035.40 88888.00 2011-04-30 19:51:40.000 120 12701.42 80.40 55035.38 88888.00 2011-04-30 19:51:40.125 120 12701.42 80.42 55035.43 88888.00 2011-04-30 19:51:40.250 120 12701.30 80.45 55035.47 88888.00 2011-04-30 19:51:40.375 120 12701.35 80.47 55035.45 88888.00 2011-04-30 19:51:40.500 120 12701.33 80.47 55035.43 88888.00 2011-04-30 19:51:40.625 120 12701.38 80.45 55035.40 88888.00 2011-04-30 19:51:40.750 120 12701.35 80.42 55035.40 88888.00 2011-04-30 19:51:40.875 120 12701.33 80.45 55035.40 88888.00 2011-04-30 19:51:41.000 120 12701.33 80.50 55035.43 88888.00 2011-04-30 19:51:41.125 120 12701.38 80.50 55035.43 88888.00 2011-04-30 19:51:41.250 120 12701.33 80.47 55035.43 88888.00 2011-04-30 19:51:41.375 120 12701.33 80.50 55035.40 88888.00 2011-04-30 19:51:41.500 120 12701.38 80.45 55035.38 88888.00 2011-04-30 19:51:41.625 120 12701.38 80.42 55035.35 88888.00 2011-04-30 19:51:41.750 120 12701.35 80.45 55035.38 88888.00 2011-04-30 19:51:41.875 120 12701.40 80.47 55035.38 88888.00 2011-04-30 19:51:42.000 120 12701.40 80.47 55035.35 88888.00 2011-04-30 19:51:42.125 120 12701.42 80.50 55035.35 88888.00 2011-04-30 19:51:42.250 120 12701.42 80.50 55035.35 88888.00 2011-04-30 19:51:42.375 120 12701.45 80.53 55035.35 88888.00 2011-04-30 19:51:42.500 120 12701.42 80.55 55035.35 88888.00 2011-04-30 19:51:42.625 120 12701.38 80.55 55035.35 88888.00 2011-04-30 19:51:42.750 120 12701.25 80.50 55035.35 88888.00 2011-04-30 19:51:42.875 120 12701.25 80.53 55035.35 88888.00 2011-04-30 19:51:43.000 120 12701.30 80.58 55035.38 88888.00 2011-04-30 19:51:43.125 120 12701.27 80.60 55035.38 88888.00 2011-04-30 19:51:43.250 120 12701.25 80.58 55035.38 88888.00 2011-04-30 19:51:43.375 120 12701.27 80.55 55035.35 88888.00 2011-04-30 19:51:43.500 120 12701.25 80.53 55035.35 88888.00 2011-04-30 19:51:43.625 120 12701.25 80.55 55035.35 88888.00 2011-04-30 19:51:43.750 120 12701.20 80.55 55035.35 88888.00 2011-04-30 19:51:43.875 120 12701.17 80.58 55035.32 88888.00 2011-04-30 19:51:44.000 120 12701.23 80.60 55035.32 88888.00 2011-04-30 19:51:44.125 120 12701.30 80.60 55035.32 88888.00 2011-04-30 19:51:44.250 120 12701.25 80.55 55035.30 88888.00 2011-04-30 19:51:44.375 120 12701.23 80.58 55035.30 88888.00 2011-04-30 19:51:44.500 120 12701.23 80.58 55035.30 88888.00 2011-04-30 19:51:44.625 120 12701.23 80.58 55035.32 88888.00 2011-04-30 19:51:44.750 120 12701.23 80.55 55035.32 88888.00 2011-04-30 19:51:44.875 120 12701.23 80.58 55035.35 88888.00 2011-04-30 19:51:45.000 120 12701.23 80.58 55035.32 88888.00 2011-04-30 19:51:45.125 120 12701.15 80.60 55035.32 88888.00 2011-04-30 19:51:45.250 120 12701.05 80.60 55035.35 88888.00 2011-04-30 19:51:45.375 120 12701.08 80.60 55035.30 88888.00 2011-04-30 19:51:45.500 120 12701.08 80.62 55035.32 88888.00 2011-04-30 19:51:45.625 120 12701.08 80.62 55035.30 88888.00 2011-04-30 19:51:45.750 120 12701.10 80.67 55035.32 88888.00 2011-04-30 19:51:45.875 120 12701.12 80.65 55035.30 88888.00 2011-04-30 19:51:46.000 120 12701.05 80.60 55035.28 88888.00 2011-04-30 19:51:46.125 120 12701.08 80.62 55035.30 88888.00 2011-04-30 19:51:46.250 120 12701.02 80.62 55035.30 88888.00 2011-04-30 19:51:46.375 120 12701.00 80.62 55035.30 88888.00 2011-04-30 19:51:46.500 120 12701.00 80.65 55035.32 88888.00 2011-04-30 19:51:46.625 120 12701.00 80.65 55035.32 88888.00 2011-04-30 19:51:46.750 120 12701.02 80.65 55035.28 88888.00 2011-04-30 19:51:46.875 120 12701.05 80.65 55035.25 88888.00 2011-04-30 19:51:47.000 120 12701.05 80.67 55035.25 88888.00 2011-04-30 19:51:47.125 120 12701.05 80.67 55035.25 88888.00 2011-04-30 19:51:47.250 120 12701.08 80.72 55035.28 88888.00 2011-04-30 19:51:47.375 120 12701.12 80.75 55035.28 88888.00 2011-04-30 19:51:47.500 120 12701.12 80.70 55035.28 88888.00 2011-04-30 19:51:47.625 120 12701.10 80.70 55035.28 88888.00 2011-04-30 19:51:47.750 120 12700.10 81.28 55035.50 88888.00 2011-04-30 19:51:47.875 120 12700.05 81.30 55035.50 88888.00 2011-04-30 19:51:48.000 120 12699.98 81.25 55035.47 88888.00 2011-04-30 19:51:48.125 120 12700.05 81.25 55035.47 88888.00 2011-04-30 19:51:48.250 120 12700.05 81.33 55035.50 88888.00 2011-04-30 19:51:48.375 120 12700.08 81.33 55035.47 88888.00 2011-04-30 19:51:48.500 120 12700.05 81.28 55035.47 88888.00 2011-04-30 19:51:48.625 120 12700.05 81.28 55035.50 88888.00 2011-04-30 19:51:48.750 120 12701.05 80.72 55035.22 88888.00 2011-04-30 19:51:48.875 120 12701.05 80.70 55035.20 88888.00 2011-04-30 19:51:49.000 120 12701.08 80.72 55035.22 88888.00 2011-04-30 19:51:49.125 120 12701.10 80.75 55035.22 88888.00 2011-04-30 19:51:49.250 120 12701.05 80.75 55035.22 88888.00 2011-04-30 19:51:49.375 120 12701.00 80.72 55035.20 88888.00 2011-04-30 19:51:49.500 120 12701.00 80.70 55035.20 88888.00 2011-04-30 19:51:49.625 120 12701.05 80.70 55035.20 88888.00 2011-04-30 19:51:49.750 120 12701.02 80.72 55035.20 88888.00 2011-04-30 19:51:49.875 120 12700.92 80.72 55035.18 88888.00 2011-04-30 19:51:50.000 120 12700.88 80.72 55035.15 88888.00 2011-04-30 19:51:50.125 120 12700.92 80.72 55035.20 88888.00 2011-04-30 19:51:50.250 120 12700.98 80.72 55035.18 88888.00 2011-04-30 19:51:50.375 120 12701.00 80.72 55035.18 88888.00 2011-04-30 19:51:50.500 120 12701.05 80.72 55035.15 88888.00 2011-04-30 19:51:50.625 120 12701.05 80.72 55035.18 88888.00 2011-04-30 19:51:50.750 120 12701.00 80.70 55035.15 88888.00 2011-04-30 19:51:50.875 120 12700.95 80.67 55035.15 88888.00 2011-04-30 19:51:51.000 120 12701.00 80.70 55035.15 88888.00 2011-04-30 19:51:51.125 120 12701.02 80.72 55035.15 88888.00 2011-04-30 19:51:51.250 120 12701.05 80.72 55035.15 88888.00 2011-04-30 19:51:51.375 120 12701.08 80.72 55035.15 88888.00 2011-04-30 19:51:51.500 120 12701.05 80.70 55035.12 88888.00 2011-04-30 19:51:51.625 120 12701.02 80.70 55035.10 88888.00 2011-04-30 19:51:51.750 120 12701.05 80.75 55035.10 88888.00 2011-04-30 19:51:51.875 120 12701.05 80.72 55035.10 88888.00 2011-04-30 19:51:52.000 120 12701.05 80.75 55035.10 88888.00 2011-04-30 19:51:52.125 120 12701.02 80.72 55035.07 88888.00 2011-04-30 19:51:52.250 120 12701.05 80.70 55035.05 88888.00 2011-04-30 19:51:52.375 120 12701.02 80.70 55035.05 88888.00 2011-04-30 19:51:52.500 120 12701.00 80.70 55035.10 88888.00 2011-04-30 19:51:52.625 120 12701.02 80.67 55035.10 88888.00 2011-04-30 19:51:52.750 120 12701.08 80.67 55035.07 88888.00 2011-04-30 19:51:52.875 120 12701.05 80.65 55035.03 88888.00 2011-04-30 19:51:53.000 120 12701.02 80.62 55035.00 88888.00 2011-04-30 19:51:53.125 120 12701.00 80.67 55035.03 88888.00 2011-04-30 19:51:53.250 120 12701.02 80.67 55035.03 88888.00 2011-04-30 19:51:53.375 120 12701.02 80.70 55035.03 88888.00 2011-04-30 19:51:53.500 120 12701.02 80.65 55035.05 88888.00 2011-04-30 19:51:53.625 120 12701.05 80.67 55035.03 88888.00 2011-04-30 19:51:53.750 120 12701.08 80.67 55035.03 88888.00 2011-04-30 19:51:53.875 120 12701.08 80.67 55035.00 88888.00 2011-04-30 19:51:54.000 120 12701.10 80.62 55034.97 88888.00 2011-04-30 19:51:54.125 120 12701.17 80.62 55035.00 88888.00 2011-04-30 19:51:54.250 120 12701.15 80.58 55035.00 88888.00 2011-04-30 19:51:54.375 120 12701.20 80.60 55035.00 88888.00 2011-04-30 19:51:54.500 120 12701.20 80.60 55035.00 88888.00 2011-04-30 19:51:54.625 120 12701.20 80.60 55034.97 88888.00 2011-04-30 19:51:54.750 120 12701.23 80.60 55034.95 88888.00 2011-04-30 19:51:54.875 120 12701.17 80.58 55034.93 88888.00 2011-04-30 19:51:55.000 120 12701.17 80.58 55034.93 88888.00 2011-04-30 19:51:55.125 120 12701.15 80.60 55034.93 88888.00 2011-04-30 19:51:55.250 120 12701.08 80.55 55034.95 88888.00 2011-04-30 19:51:55.375 120 12701.10 80.55 55034.95 88888.00 2011-04-30 19:51:55.500 120 12701.15 80.53 55034.93 88888.00 2011-04-30 19:51:55.625 120 12701.23 80.55 55034.90 88888.00 2011-04-30 19:51:55.750 120 12701.25 80.58 55034.90 88888.00 2011-04-30 19:51:55.875 120 12701.27 80.58 55034.93 88888.00 2011-04-30 19:51:56.000 120 12701.27 80.58 55034.93 88888.00 2011-04-30 19:51:56.125 120 12701.20 80.58 55034.90 88888.00 2011-04-30 19:51:56.250 120 12701.15 80.53 55034.93 88888.00 2011-04-30 19:51:56.375 120 12701.17 80.55 55034.88 88888.00 2011-04-30 19:51:56.500 120 12701.25 80.53 55034.88 88888.00 2011-04-30 19:51:56.625 120 12701.27 80.53 55034.88 88888.00 2011-04-30 19:51:56.750 120 12701.30 80.53 55034.88 88888.00 2011-04-30 19:51:56.875 120 12701.27 80.50 55034.88 88888.00 2011-04-30 19:51:57.000 120 12701.30 80.42 55034.85 88888.00 2011-04-30 19:51:57.125 120 12701.35 80.40 55034.85 88888.00 2011-04-30 19:51:57.250 120 12701.33 80.42 55034.88 88888.00 2011-04-30 19:51:57.375 120 12701.30 80.45 55034.90 88888.00 2011-04-30 19:51:57.500 120 12701.25 80.45 55034.90 88888.00 2011-04-30 19:51:57.625 120 12701.25 80.40 55034.88 88888.00 2011-04-30 19:51:57.750 120 12701.30 80.40 55034.82 88888.00 2011-04-30 19:51:57.875 120 12701.33 80.38 55034.82 88888.00 2011-04-30 19:51:58.000 120 12701.33 80.38 55034.82 88888.00 2011-04-30 19:51:58.125 120 12701.33 80.38 55034.85 88888.00 2011-04-30 19:51:58.250 120 12701.38 80.42 55034.88 88888.00 2011-04-30 19:51:58.375 120 12701.40 80.40 55034.85 88888.00 2011-04-30 19:51:58.500 120 12701.35 80.35 55034.82 88888.00 2011-04-30 19:51:58.625 120 12701.30 80.35 55034.82 88888.00 2011-04-30 19:51:58.750 120 12701.27 80.35 55034.80 88888.00 2011-04-30 19:51:58.875 120 12701.27 80.38 55034.82 88888.00 2011-04-30 19:51:59.000 120 12701.30 80.35 55034.82 88888.00 2011-04-30 19:51:59.125 120 12701.33 80.30 55034.82 88888.00 2011-04-30 19:51:59.250 120 12701.35 80.30 55034.80 88888.00 2011-04-30 19:51:59.375 120 12701.35 80.28 55034.78 88888.00 2011-04-30 19:51:59.500 120 12701.33 80.25 55034.75 88888.00 2011-04-30 19:51:59.625 120 12701.30 80.22 55034.75 88888.00 2011-04-30 19:51:59.750 120 12701.38 80.25 55034.78 88888.00 2011-04-30 19:51:59.875 120 12701.45 80.25 55034.78 88888.00 2011-04-30 19:52:00.000 120 12701.42 80.22 55034.75 88888.00 2011-04-30 19:52:00.125 120 12701.48 80.22 55034.72 88888.00 2011-04-30 19:52:00.250 120 12701.40 80.22 55034.72 88888.00 2011-04-30 19:52:00.375 120 12701.40 80.25 55034.70 88888.00 2011-04-30 19:52:00.500 120 12701.38 80.25 55034.72 88888.00 2011-04-30 19:52:00.625 120 12701.42 80.25 55034.75 88888.00 2011-04-30 19:52:00.750 120 12701.48 80.22 55034.70 88888.00 2011-04-30 19:52:00.875 120 12701.50 80.17 55034.68 88888.00 2011-04-30 19:52:01.000 120 12701.48 80.17 55034.65 88888.00 2011-04-30 19:52:01.125 120 12701.48 80.20 55034.68 88888.00 2011-04-30 19:52:01.250 120 12701.45 80.20 55034.72 88888.00 2011-04-30 19:52:01.375 120 12701.50 80.20 55034.68 88888.00 2011-04-30 19:52:01.500 120 12701.55 80.17 55034.68 88888.00 2011-04-30 19:52:01.625 120 12701.52 80.17 55034.68 88888.00 2011-04-30 19:52:01.750 120 12701.52 80.22 55034.68 88888.00 2011-04-30 19:52:01.875 120 12701.48 80.20 55034.68 88888.00 2011-04-30 19:52:02.000 120 12701.50 80.15 55034.68 88888.00 2011-04-30 19:52:02.125 120 12701.55 80.15 55034.68 88888.00 2011-04-30 19:52:02.250 120 12701.55 80.15 55034.65 88888.00 2011-04-30 19:52:02.375 120 12701.58 80.20 55034.65 88888.00 2011-04-30 19:52:02.500 120 12701.55 80.17 55034.65 88888.00 2011-04-30 19:52:02.625 120 12701.62 80.15 55034.68 88888.00 2011-04-30 19:52:02.750 120 12701.60 80.12 55034.65 88888.00 2011-04-30 19:52:02.875 120 12701.58 80.17 55034.65 88888.00 2011-04-30 19:52:03.000 120 12701.58 80.17 55034.65 88888.00 2011-04-30 19:52:03.125 120 12701.58 80.15 55034.65 88888.00 2011-04-30 19:52:03.250 120 12701.52 80.10 55034.65 88888.00 2011-04-30 19:52:03.375 120 12701.65 80.08 55034.65 88888.00 2011-04-30 19:52:03.500 120 12701.73 80.12 55034.62 88888.00 2011-04-30 19:52:03.625 120 12701.73 80.12 55034.60 88888.00 2011-04-30 19:52:03.750 120 12701.65 80.10 55034.60 88888.00 2011-04-30 19:52:03.875 120 12701.60 80.10 55034.60 88888.00 2011-04-30 19:52:04.000 120 12701.65 80.12 55034.60 88888.00 2011-04-30 19:52:04.125 120 12701.65 80.12 55034.60 88888.00 2011-04-30 19:52:04.250 120 12701.62 80.10 55034.62 88888.00 2011-04-30 19:52:04.375 120 12701.67 80.12 55034.60 88888.00 2011-04-30 19:52:04.500 120 12701.70 80.12 55034.60 88888.00 2011-04-30 19:52:04.625 120 12701.70 80.10 55034.55 88888.00 2011-04-30 19:52:04.750 120 12701.67 80.08 55034.57 88888.00 2011-04-30 19:52:04.875 120 12701.70 80.08 55034.57 88888.00 2011-04-30 19:52:05.000 120 12701.75 80.08 55034.57 88888.00 2011-04-30 19:52:05.125 120 12701.80 80.08 55034.55 88888.00 2011-04-30 19:52:05.250 120 12701.70 80.08 55034.55 88888.00 2011-04-30 19:52:05.375 120 12701.70 80.10 55034.57 88888.00 2011-04-30 19:52:05.500 120 12701.73 80.08 55034.55 88888.00 2011-04-30 19:52:05.625 120 12701.70 80.08 55034.57 88888.00 2011-04-30 19:52:05.750 120 12701.70 80.08 55034.55 88888.00 2011-04-30 19:52:05.875 120 12701.73 80.08 55034.53 88888.00 2011-04-30 19:52:06.000 120 12701.67 80.05 55034.50 88888.00 2011-04-30 19:52:06.125 120 12701.75 80.08 55034.50 88888.00 2011-04-30 19:52:06.250 120 12701.83 80.10 55034.53 88888.00 2011-04-30 19:52:06.375 120 12701.85 80.12 55034.50 88888.00 2011-04-30 19:52:06.500 120 12701.80 80.10 55034.50 88888.00 2011-04-30 19:52:06.625 120 12701.75 80.08 55034.50 88888.00 2011-04-30 19:52:06.750 120 12701.83 80.10 55034.53 88888.00 2011-04-30 19:52:06.875 120 12701.88 80.10 55034.50 88888.00 2011-04-30 19:52:07.000 120 12701.88 80.08 55034.47 88888.00 2011-04-30 19:52:07.125 120 12701.88 80.08 55034.50 88888.00 2011-04-30 19:52:07.250 120 12701.83 80.10 55034.50 88888.00 2011-04-30 19:52:07.375 120 12701.83 80.10 55034.47 88888.00 2011-04-30 19:52:07.500 120 12701.85 80.12 55034.47 88888.00 2011-04-30 19:52:07.625 120 12701.83 80.10 55034.47 88888.00 2011-04-30 19:52:07.750 120 12701.92 80.08 55034.45 88888.00 2011-04-30 19:52:07.875 120 12701.95 80.12 55034.45 88888.00 2011-04-30 19:52:08.000 120 12701.90 80.10 55034.43 88888.00 2011-04-30 19:52:08.125 120 12701.95 80.10 55034.43 88888.00 2011-04-30 19:52:08.250 120 12701.98 80.08 55034.43 88888.00 2011-04-30 19:52:08.375 120 12702.02 80.10 55034.43 88888.00 2011-04-30 19:52:08.500 120 12702.05 80.12 55034.43 88888.00 2011-04-30 19:52:08.625 120 12702.05 80.12 55034.43 88888.00 2011-04-30 19:52:08.750 120 12702.00 80.12 55034.43 88888.00 2011-04-30 19:52:08.875 120 12701.95 80.12 55034.43 88888.00 2011-04-30 19:52:09.000 120 12702.02 80.12 55034.43 88888.00 2011-04-30 19:52:09.125 120 12702.10 80.15 55034.43 88888.00 2011-04-30 19:52:09.250 120 12702.12 80.15 55034.40 88888.00 2011-04-30 19:52:09.375 120 12702.10 80.15 55034.40 88888.00 2011-04-30 19:52:09.500 120 12702.05 80.17 55034.40 88888.00 2011-04-30 19:52:09.625 120 12702.05 80.15 55034.38 88888.00 2011-04-30 19:52:09.750 120 12702.10 80.10 55034.38 88888.00 2011-04-30 19:52:09.875 120 12702.10 80.12 55034.38 88888.00 2011-04-30 19:52:10.000 120 12702.08 80.10 55034.35 88888.00 2011-04-30 19:52:10.125 120 12702.05 80.15 55034.35 88888.00 2011-04-30 19:52:10.250 120 12702.08 80.12 55034.32 88888.00 2011-04-30 19:52:10.375 120 12702.15 80.12 55034.30 88888.00 2011-04-30 19:52:10.500 120 12702.17 80.12 55034.30 88888.00 2011-04-30 19:52:10.625 120 12702.15 80.17 55034.32 88888.00 2011-04-30 19:52:10.750 120 12702.17 80.15 55034.32 88888.00 2011-04-30 19:52:10.875 120 12702.23 80.15 55034.32 88888.00 2011-04-30 19:52:11.000 120 12702.33 80.17 55034.32 88888.00 2011-04-30 19:52:11.125 120 12702.27 80.17 55034.30 88888.00 2011-04-30 19:52:11.250 120 12702.20 80.15 55034.32 88888.00 2011-04-30 19:52:11.375 120 12702.25 80.15 55034.32 88888.00 2011-04-30 19:52:11.500 120 12702.25 80.17 55034.30 88888.00 2011-04-30 19:52:11.625 120 12702.27 80.20 55034.30 88888.00 2011-04-30 19:52:11.750 120 12702.25 80.20 55034.28 88888.00 2011-04-30 19:52:11.875 120 12702.23 80.20 55034.30 88888.00 2011-04-30 19:52:12.000 120 12702.27 80.22 55034.30 88888.00 2011-04-30 19:52:12.125 120 12702.30 80.25 55034.30 88888.00 2011-04-30 19:52:12.250 120 12702.23 80.22 55034.30 88888.00 2011-04-30 19:52:12.375 120 12702.23 80.25 55034.25 88888.00 2011-04-30 19:52:12.500 120 12702.27 80.25 55034.28 88888.00 2011-04-30 19:52:12.625 120 12702.27 80.22 55034.28 88888.00 2011-04-30 19:52:12.750 120 12702.23 80.25 55034.28 88888.00 2011-04-30 19:52:12.875 120 12702.27 80.25 55034.25 88888.00 2011-04-30 19:52:13.000 120 12702.25 80.25 55034.25 88888.00 2011-04-30 19:52:13.125 120 12702.27 80.22 55034.25 88888.00 2011-04-30 19:52:13.250 120 12702.23 80.22 55034.28 88888.00 2011-04-30 19:52:13.375 120 12702.27 80.25 55034.28 88888.00 2011-04-30 19:52:13.500 120 12702.30 80.22 55034.25 88888.00 2011-04-30 19:52:13.625 120 12702.38 80.28 55034.25 88888.00 2011-04-30 19:52:13.750 120 12702.38 80.30 55034.25 88888.00 2011-04-30 19:52:13.875 120 12702.30 80.30 55034.22 88888.00 2011-04-30 19:52:14.000 120 12702.30 80.28 55034.20 88888.00 2011-04-30 19:52:14.125 120 12702.35 80.28 55034.22 88888.00 2011-04-30 19:52:14.250 120 12702.30 80.28 55034.20 88888.00 2011-04-30 19:52:14.375 120 12702.35 80.30 55034.20 88888.00 2011-04-30 19:52:14.500 120 12702.38 80.35 55034.20 88888.00 2011-04-30 19:52:14.625 120 12702.38 80.35 55034.20 88888.00 2011-04-30 19:52:14.750 120 12702.38 80.38 55034.20 88888.00 2011-04-30 19:52:14.875 120 12702.38 80.33 55034.18 88888.00 2011-04-30 19:52:15.000 120 12702.42 80.35 55034.18 88888.00 2011-04-30 19:52:15.125 120 12702.42 80.35 55034.20 88888.00 2011-04-30 19:52:15.250 120 12702.40 80.35 55034.18 88888.00 2011-04-30 19:52:15.375 120 12702.40 80.38 55034.18 88888.00 2011-04-30 19:52:15.500 120 12702.42 80.38 55034.12 88888.00 2011-04-30 19:52:15.625 120 12702.48 80.38 55034.15 88888.00 2011-04-30 19:52:15.750 120 12702.50 80.38 55034.15 88888.00 2011-04-30 19:52:15.875 120 12702.50 80.40 55034.12 88888.00 2011-04-30 19:52:16.000 120 12702.48 80.40 55034.12 88888.00 2011-04-30 19:52:16.125 120 12702.45 80.42 55034.12 88888.00 2011-04-30 19:52:16.250 120 12702.42 80.42 55034.12 88888.00 2011-04-30 19:52:16.375 120 12702.50 80.45 55034.12 88888.00 2011-04-30 19:52:16.500 120 12702.50 80.47 55034.12 88888.00 2011-04-30 19:52:16.625 120 12702.48 80.45 55034.10 88888.00 2011-04-30 19:52:16.750 120 12702.45 80.42 55034.10 88888.00 2011-04-30 19:52:16.875 120 12702.48 80.42 55034.12 88888.00 2011-04-30 19:52:17.000 120 12702.50 80.47 55034.10 88888.00 2011-04-30 19:52:17.125 120 12702.50 80.45 55034.10 88888.00 2011-04-30 19:52:17.250 120 12702.48 80.47 55034.10 88888.00 2011-04-30 19:52:17.375 120 12702.52 80.47 55034.07 88888.00 2011-04-30 19:52:17.500 120 12702.55 80.47 55034.10 88888.00 2011-04-30 19:52:17.625 120 12702.52 80.47 55034.10 88888.00 2011-04-30 19:52:17.750 120 12702.52 80.47 55034.07 88888.00 2011-04-30 19:52:17.875 120 12702.55 80.45 55034.07 88888.00 2011-04-30 19:52:18.000 120 12702.55 80.47 55034.07 88888.00 2011-04-30 19:52:18.125 120 12702.50 80.50 55034.05 88888.00 2011-04-30 19:52:18.250 120 12702.58 80.47 55034.07 88888.00 2011-04-30 19:52:18.375 120 12702.62 80.50 55034.05 88888.00 2011-04-30 19:52:18.500 120 12702.55 80.50 55034.05 88888.00 2011-04-30 19:52:18.625 120 12702.58 80.53 55034.07 88888.00 2011-04-30 19:52:18.750 120 12702.65 80.55 55034.05 88888.00 2011-04-30 19:52:18.875 120 12702.70 80.58 55034.07 88888.00 2011-04-30 19:52:19.000 120 12702.70 80.55 55034.05 88888.00 2011-04-30 19:52:19.125 120 12702.75 80.60 55034.05 88888.00 2011-04-30 19:52:19.250 120 12702.67 80.60 55034.05 88888.00 2011-04-30 19:52:19.375 120 12702.65 80.62 55034.03 88888.00 2011-04-30 19:52:19.500 120 12702.67 80.58 55034.03 88888.00 2011-04-30 19:52:19.625 120 12702.73 80.58 55034.00 88888.00 2011-04-30 19:52:19.750 120 12702.80 80.60 55034.00 88888.00 2011-04-30 19:52:19.875 120 12702.80 80.60 55034.03 88888.00 2011-04-30 19:52:20.000 120 12702.77 80.58 55033.97 88888.00 2011-04-30 19:52:20.125 120 12702.75 80.58 55033.97 88888.00 2011-04-30 19:52:20.250 120 12702.80 80.60 55034.00 88888.00 2011-04-30 19:52:20.375 120 12702.88 80.62 55034.00 88888.00 2011-04-30 19:52:20.500 120 12702.80 80.62 55033.95 88888.00 2011-04-30 19:52:20.625 120 12702.75 80.62 55033.97 88888.00 2011-04-30 19:52:20.750 120 12702.80 80.60 55033.97 88888.00 2011-04-30 19:52:20.875 120 12702.83 80.60 55033.97 88888.00 2011-04-30 19:52:21.000 120 12702.80 80.58 55033.97 88888.00 2011-04-30 19:52:21.125 120 12702.80 80.60 55033.97 88888.00 2011-04-30 19:52:21.250 120 12702.80 80.60 55033.97 88888.00 2011-04-30 19:52:21.375 120 12702.80 80.60 55033.97 88888.00 2011-04-30 19:52:21.500 120 12702.80 80.58 55033.95 88888.00 2011-04-30 19:52:21.625 120 12702.77 80.58 55033.95 88888.00 2011-04-30 19:52:21.750 120 12702.75 80.62 55033.97 88888.00 2011-04-30 19:52:21.875 120 12702.77 80.65 55033.97 88888.00 2011-04-30 19:52:22.000 120 12702.80 80.65 55033.95 88888.00 2011-04-30 19:52:22.125 120 12702.85 80.62 55033.95 88888.00 2011-04-30 19:52:22.250 120 12702.90 80.62 55033.95 88888.00 2011-04-30 19:52:22.375 120 12702.92 80.65 55033.95 88888.00 2011-04-30 19:52:22.500 120 12702.92 80.65 55033.93 88888.00 2011-04-30 19:52:22.625 120 12702.90 80.67 55033.97 88888.00 2011-04-30 19:52:22.750 120 12702.92 80.67 55033.93 88888.00 2011-04-30 19:52:22.875 120 12702.85 80.65 55033.95 88888.00 2011-04-30 19:52:23.000 120 12702.83 80.62 55033.93 88888.00 2011-04-30 19:52:23.125 120 12702.83 80.62 55033.93 88888.00 2011-04-30 19:52:23.250 120 12702.77 80.62 55033.90 88888.00 2011-04-30 19:52:23.375 120 12702.85 80.65 55033.90 88888.00 2011-04-30 19:52:23.500 120 12702.85 80.65 55033.93 88888.00 2011-04-30 19:52:23.625 120 12702.90 80.67 55033.95 88888.00 2011-04-30 19:52:23.750 120 12702.90 80.67 55033.95 88888.00 2011-04-30 19:52:23.875 120 12702.80 80.70 55033.97 88888.00 2011-04-30 19:52:24.000 120 12702.80 80.67 55033.93 88888.00 2011-04-30 19:52:24.125 120 12702.80 80.62 55033.88 88888.00 2011-04-30 19:52:24.250 120 12702.73 80.62 55033.88 88888.00 2011-04-30 19:52:24.375 120 12702.73 80.62 55033.85 88888.00 2011-04-30 19:52:24.500 120 12702.73 80.65 55033.85 88888.00 2011-04-30 19:52:24.625 120 12702.75 80.62 55033.88 88888.00 2011-04-30 19:52:24.750 120 12702.85 80.67 55033.90 88888.00 2011-04-30 19:52:24.875 120 12702.92 80.67 55033.88 88888.00 2011-04-30 19:52:25.000 120 12702.90 80.67 55033.85 88888.00 2011-04-30 19:52:25.125 120 12702.85 80.65 55033.88 88888.00 2011-04-30 19:52:25.250 120 12702.88 80.67 55033.90 88888.00 2011-04-30 19:52:25.375 120 12702.85 80.67 55033.88 88888.00 2011-04-30 19:52:25.500 120 12702.88 80.65 55033.90 88888.00 2011-04-30 19:52:25.625 120 12702.98 80.67 55033.88 88888.00 2011-04-30 19:52:25.750 120 12702.95 80.65 55033.85 88888.00 2011-04-30 19:52:25.875 120 12702.90 80.65 55033.85 88888.00 2011-04-30 19:52:26.000 120 12702.92 80.65 55033.88 88888.00 2011-04-30 19:52:26.125 120 12702.90 80.62 55033.88 88888.00 2011-04-30 19:52:26.250 120 12702.90 80.60 55033.90 88888.00 2011-04-30 19:52:26.375 120 12702.92 80.62 55033.85 88888.00 2011-04-30 19:52:26.500 120 12702.85 80.62 55033.85 88888.00 2011-04-30 19:52:26.625 120 12702.85 80.65 55033.85 88888.00 2011-04-30 19:52:26.750 120 12702.95 80.65 55033.90 88888.00 2011-04-30 19:52:26.875 120 12702.98 80.62 55033.88 88888.00 2011-04-30 19:52:27.000 120 12702.98 80.58 55033.85 88888.00 2011-04-30 19:52:27.125 120 12702.88 80.60 55033.85 88888.00 2011-04-30 19:52:27.250 120 12702.88 80.60 55033.88 88888.00 2011-04-30 19:52:27.375 120 12702.98 80.62 55033.85 88888.00 2011-04-30 19:52:27.500 120 12703.00 80.58 55033.85 88888.00 2011-04-30 19:52:27.625 120 12703.00 80.55 55033.88 88888.00 2011-04-30 19:52:27.750 120 12703.02 80.58 55033.88 88888.00 2011-04-30 19:52:27.875 120 12702.98 80.55 55033.88 88888.00 2011-04-30 19:52:28.000 120 12703.00 80.53 55033.88 88888.00 2011-04-30 19:52:28.125 120 12702.98 80.60 55033.90 88888.00 2011-04-30 19:52:28.250 120 12702.85 80.58 55033.88 88888.00 2011-04-30 19:52:28.375 120 12702.83 80.58 55033.85 88888.00 2011-04-30 19:52:28.500 120 12702.85 80.53 55033.82 88888.00 2011-04-30 19:52:28.625 120 12702.90 80.53 55033.80 88888.00 2011-04-30 19:52:28.750 120 12702.95 80.53 55033.85 88888.00 2011-04-30 19:52:28.875 120 12702.98 80.55 55033.88 88888.00 2011-04-30 19:52:29.000 120 12702.98 80.55 55033.85 88888.00 2011-04-30 19:52:29.125 120 12702.98 80.53 55033.85 88888.00 2011-04-30 19:52:29.250 120 12702.98 80.50 55033.82 88888.00 2011-04-30 19:52:29.375 120 12703.00 80.50 55033.82 88888.00 2011-04-30 19:52:29.500 120 12703.05 80.47 55033.82 88888.00 2011-04-30 19:52:29.625 120 12703.05 80.50 55033.82 88888.00 2011-04-30 19:52:29.750 120 12703.08 80.47 55033.82 88888.00 2011-04-30 19:52:29.875 120 12703.02 80.45 55033.80 88888.00 2011-04-30 19:52:30.000 120 12703.08 80.47 55033.80 88888.00 2011-04-30 19:52:30.125 120 12703.08 80.47 55033.82 88888.00 2011-04-30 19:52:30.250 120 12703.05 80.42 55033.82 88888.00 2011-04-30 19:52:30.375 120 12703.02 80.42 55033.80 88888.00 2011-04-30 19:52:30.500 120 12703.02 80.45 55033.80 88888.00 2011-04-30 19:52:30.625 120 12703.05 80.45 55033.82 88888.00 2011-04-30 19:52:30.750 120 12703.10 80.42 55033.82 88888.00 2011-04-30 19:52:30.875 120 12703.10 80.42 55033.82 88888.00 2011-04-30 19:52:31.000 120 12703.08 80.40 55033.82 88888.00 2011-04-30 19:52:31.125 120 12703.02 80.42 55033.80 88888.00 2011-04-30 19:52:31.250 120 12703.02 80.42 55033.80 88888.00 2011-04-30 19:52:31.375 120 12703.10 80.45 55033.80 88888.00 2011-04-30 19:52:31.500 120 12703.15 80.45 55033.80 88888.00 2011-04-30 19:52:31.625 120 12703.10 80.42 55033.82 88888.00 2011-04-30 19:52:31.750 120 12703.05 80.42 55033.82 88888.00 2011-04-30 19:52:31.875 120 12703.05 80.40 55033.80 88888.00 2011-04-30 19:52:32.000 120 12703.08 80.38 55033.80 88888.00 2011-04-30 19:52:32.125 120 12703.10 80.42 55033.82 88888.00 2011-04-30 19:52:32.250 120 12703.00 80.38 55033.80 88888.00 2011-04-30 19:52:32.375 120 12702.95 80.38 55033.80 88888.00 2011-04-30 19:52:32.500 120 12702.92 80.38 55033.80 88888.00 2011-04-30 19:52:32.625 120 12702.90 80.38 55033.78 88888.00 2011-04-30 19:52:32.750 120 12702.98 80.40 55033.78 88888.00 2011-04-30 19:52:32.875 120 12703.02 80.38 55033.78 88888.00 2011-04-30 19:52:33.000 120 12703.00 80.35 55033.78 88888.00 2011-04-30 19:52:33.125 120 12703.02 80.38 55033.80 88888.00 2011-04-30 19:52:33.250 120 12703.00 80.35 55033.80 88888.00 2011-04-30 19:52:33.375 120 12702.98 80.33 55033.82 88888.00 2011-04-30 19:52:33.500 120 12702.95 80.33 55033.80 88888.00 2011-04-30 19:52:33.625 120 12702.90 80.28 55033.80 88888.00 2011-04-30 19:52:33.750 120 12702.92 80.30 55033.78 88888.00 2011-04-30 19:52:33.875 120 12702.98 80.28 55033.78 88888.00 2011-04-30 19:52:34.000 120 12703.00 80.25 55033.80 88888.00 2011-04-30 19:52:34.125 120 12702.98 80.25 55033.80 88888.00 2011-04-30 19:52:34.250 120 12702.95 80.22 55033.80 88888.00 2011-04-30 19:52:34.375 120 12703.00 80.22 55033.78 88888.00 2011-04-30 19:52:34.500 120 12703.00 80.22 55033.78 88888.00 2011-04-30 19:52:34.625 120 12703.00 80.22 55033.80 88888.00 2011-04-30 19:52:34.750 120 12703.00 80.22 55033.80 88888.00 2011-04-30 19:52:34.875 120 12703.02 80.25 55033.78 88888.00 2011-04-30 19:52:35.000 120 12703.05 80.22 55033.78 88888.00 2011-04-30 19:52:35.125 120 12703.05 80.20 55033.80 88888.00 2011-04-30 19:52:35.250 120 12702.98 80.20 55033.82 88888.00 2011-04-30 19:52:35.375 120 12702.98 80.20 55033.80 88888.00 2011-04-30 19:52:35.500 120 12703.00 80.17 55033.80 88888.00 2011-04-30 19:52:35.625 120 12703.02 80.17 55033.80 88888.00 2011-04-30 19:52:35.750 120 12703.02 80.20 55033.80 88888.00 2011-04-30 19:52:35.875 120 12703.00 80.15 55033.78 88888.00 2011-04-30 19:52:36.000 120 12702.98 80.15 55033.78 88888.00 2011-04-30 19:52:36.125 120 12702.95 80.12 55033.75 88888.00 2011-04-30 19:52:36.250 120 12702.90 80.08 55033.78 88888.00 2011-04-30 19:52:36.375 120 12702.92 80.12 55033.78 88888.00 2011-04-30 19:52:36.500 120 12702.90 80.10 55033.80 88888.00 2011-04-30 19:52:36.625 120 12702.92 80.08 55033.80 88888.00 2011-04-30 19:52:36.750 120 12702.95 80.08 55033.80 88888.00 2011-04-30 19:52:36.875 120 12702.95 80.10 55033.82 88888.00 2011-04-30 19:52:37.000 120 12702.95 80.05 55033.78 88888.00 2011-04-30 19:52:37.125 120 12702.90 80.03 55033.80 88888.00 2011-04-30 19:52:37.250 120 12702.80 80.03 55033.82 88888.00 2011-04-30 19:52:37.375 120 12702.85 80.03 55033.82 88888.00 2011-04-30 19:52:37.500 120 12702.90 80.03 55033.82 88888.00 2011-04-30 19:52:37.625 120 12702.90 80.00 55033.80 88888.00 2011-04-30 19:52:37.750 120 12702.88 79.95 55033.80 88888.00 2011-04-30 19:52:37.875 120 12702.80 79.97 55033.85 88888.00 2011-04-30 19:52:38.000 120 12702.80 80.03 55033.85 88888.00 2011-04-30 19:52:38.125 120 12702.80 80.03 55033.85 88888.00 2011-04-30 19:52:38.250 120 12702.77 79.92 55033.82 88888.00 2011-04-30 19:52:38.375 120 12702.85 79.95 55033.82 88888.00 2011-04-30 19:52:38.500 120 12702.85 80.00 55033.85 88888.00 2011-04-30 19:52:38.625 120 12702.85 79.97 55033.82 88888.00 2011-04-30 19:52:38.750 120 12702.85 79.95 55033.82 88888.00 2011-04-30 19:52:38.875 120 12702.85 79.95 55033.82 88888.00 2011-04-30 19:52:39.000 120 12702.83 79.95 55033.85 88888.00 2011-04-30 19:52:39.125 120 12702.75 79.92 55033.82 88888.00 2011-04-30 19:52:39.250 120 12702.70 79.90 55033.80 88888.00 2011-04-30 19:52:39.375 120 12702.77 79.92 55033.82 88888.00 2011-04-30 19:52:39.500 120 12702.83 79.92 55033.82 88888.00 2011-04-30 19:52:39.625 120 12702.85 79.92 55033.85 88888.00 2011-04-30 19:52:39.750 120 12702.90 79.90 55033.82 88888.00 2011-04-30 19:52:39.875 120 12702.85 79.88 55033.82 88888.00 2011-04-30 19:52:40.000 120 12702.75 79.85 55033.85 88888.00 2011-04-30 19:52:40.125 120 12702.73 79.88 55033.88 88888.00 2011-04-30 19:52:40.250 120 12702.75 79.85 55033.85 88888.00 2011-04-30 19:52:40.375 120 12702.75 79.80 55033.82 88888.00 2011-04-30 19:52:40.500 120 12702.73 79.78 55033.85 88888.00 2011-04-30 19:52:40.625 120 12702.73 79.78 55033.85 88888.00 2011-04-30 19:52:40.750 120 12702.70 79.75 55033.88 88888.00 2011-04-30 19:52:40.875 120 12702.70 79.78 55033.88 88888.00 2011-04-30 19:52:41.000 120 12702.73 79.75 55033.85 88888.00 2011-04-30 19:52:41.125 120 12702.62 79.75 55033.85 88888.00 2011-04-30 19:52:41.250 120 12702.58 79.75 55033.88 88888.00 2011-04-30 19:52:41.375 120 12702.65 79.78 55033.82 88888.00 2011-04-30 19:52:41.500 120 12702.70 79.78 55033.88 88888.00 2011-04-30 19:52:41.625 120 12702.75 79.78 55033.88 88888.00 2011-04-30 19:52:41.750 120 12702.73 79.70 55033.88 88888.00 2011-04-30 19:52:41.875 120 12702.70 79.67 55033.85 88888.00 2011-04-30 19:52:42.000 120 12702.75 79.65 55033.85 88888.00 2011-04-30 19:52:42.125 120 12702.73 79.65 55033.85 88888.00 2011-04-30 19:52:42.250 120 12702.67 79.58 55033.88 88888.00 2011-04-30 19:52:42.375 120 12702.70 79.60 55033.88 88888.00 2011-04-30 19:52:42.500 120 12702.75 79.62 55033.90 88888.00 2011-04-30 19:52:42.625 120 12702.75 79.67 55033.90 88888.00 2011-04-30 19:52:42.750 120 12702.70 79.65 55033.90 88888.00 2011-04-30 19:52:42.875 120 12702.73 79.62 55033.88 88888.00 2011-04-30 19:52:43.000 120 12702.73 79.60 55033.88 88888.00 2011-04-30 19:52:43.125 120 12702.70 79.60 55033.90 88888.00 2011-04-30 19:52:43.250 120 12702.62 79.60 55033.93 88888.00 2011-04-30 19:52:43.375 120 12702.62 79.58 55033.90 88888.00 2011-04-30 19:52:43.500 120 12702.65 79.53 55033.88 88888.00 2011-04-30 19:52:43.625 120 12702.62 79.50 55033.85 88888.00 2011-04-30 19:52:43.750 120 12702.60 79.53 55033.85 88888.00 2011-04-30 19:52:43.875 120 12702.60 79.58 55033.88 88888.00 2011-04-30 19:52:44.000 120 12702.60 79.53 55033.85 88888.00 2011-04-30 19:52:44.125 120 12702.65 79.50 55033.88 88888.00 2011-04-30 19:52:44.250 120 12702.65 79.47 55033.90 88888.00 2011-04-30 19:52:44.375 120 12702.65 79.50 55033.93 88888.00 2011-04-30 19:52:44.500 120 12702.62 79.47 55033.93 88888.00 2011-04-30 19:52:44.625 120 12702.62 79.47 55033.93 88888.00 2011-04-30 19:52:44.750 120 12702.67 79.42 55033.90 88888.00 2011-04-30 19:52:44.875 120 12702.65 79.42 55033.88 88888.00 2011-04-30 19:52:45.000 120 12702.65 79.40 55033.85 88888.00 2011-04-30 19:52:45.125 120 12702.67 79.38 55033.88 88888.00 2011-04-30 19:52:45.250 120 12702.73 79.38 55033.88 88888.00 2011-04-30 19:52:45.375 120 12702.73 79.40 55033.88 88888.00 2011-04-30 19:52:45.500 120 12702.70 79.40 55033.88 88888.00 2011-04-30 19:52:45.625 120 12702.70 79.35 55033.85 88888.00 2011-04-30 19:52:45.750 120 12702.67 79.30 55033.82 88888.00 2011-04-30 19:52:45.875 120 12702.73 79.25 55033.85 88888.00 2011-04-30 19:52:46.000 120 12702.75 79.28 55033.88 88888.00 2011-04-30 19:52:46.125 120 12702.77 79.30 55033.88 88888.00 2011-04-30 19:52:46.250 120 12702.73 79.25 55033.85 88888.00 2011-04-30 19:52:46.375 120 12702.83 79.25 55033.85 88888.00 2011-04-30 19:52:46.500 120 12702.83 79.28 55033.85 88888.00 2011-04-30 19:52:46.625 120 12702.75 79.25 55033.88 88888.00 2011-04-30 19:52:46.750 120 12702.75 79.22 55033.85 88888.00 2011-04-30 19:52:46.875 120 12702.75 79.20 55033.82 88888.00 2011-04-30 19:52:47.000 120 12702.73 79.20 55033.85 88888.00 2011-04-30 19:52:47.125 120 12702.75 79.20 55033.88 88888.00 2011-04-30 19:52:47.250 120 12702.80 79.20 55033.88 88888.00 2011-04-30 19:52:47.375 120 12702.85 79.20 55033.85 88888.00 2011-04-30 19:52:47.500 120 12702.85 79.15 55033.85 88888.00 2011-04-30 19:52:47.625 120 12702.83 79.15 55033.85 88888.00 2011-04-30 19:52:47.750 120 12702.88 79.12 55033.85 88888.00 2011-04-30 19:52:47.875 120 12702.85 79.15 55033.88 88888.00 2011-04-30 19:52:48.000 120 12702.85 79.17 55033.88 88888.00 2011-04-30 19:52:48.125 120 12702.88 79.15 55033.85 88888.00 2011-04-30 19:52:48.250 120 12702.85 79.10 55033.85 88888.00 2011-04-30 19:52:48.375 120 12702.85 79.10 55033.88 88888.00 2011-04-30 19:52:48.500 120 12702.85 79.10 55033.88 88888.00 2011-04-30 19:52:48.625 120 12702.85 79.08 55033.88 88888.00 2011-04-30 19:52:48.750 120 12702.83 79.03 55033.85 88888.00 2011-04-30 19:52:48.875 120 12702.83 79.00 55033.85 88888.00 2011-04-30 19:52:49.000 120 12702.83 79.00 55033.82 88888.00 2011-04-30 19:52:49.125 120 12702.83 79.03 55033.85 88888.00 2011-04-30 19:52:49.250 120 12702.83 78.97 55033.88 88888.00 2011-04-30 19:52:49.375 120 12702.88 79.00 55033.90 88888.00 2011-04-30 19:52:49.500 120 12702.88 78.95 55033.90 88888.00 2011-04-30 19:52:49.625 120 12702.85 78.97 55033.93 88888.00 2011-04-30 19:52:49.750 120 12702.83 78.97 55033.93 88888.00 2011-04-30 19:52:49.875 120 12702.85 78.92 55033.88 88888.00 2011-04-30 19:52:50.000 120 12702.88 78.85 55033.88 88888.00 2011-04-30 19:52:50.125 120 12702.88 78.85 55033.88 88888.00 2011-04-30 19:52:50.250 120 12702.88 78.83 55033.90 88888.00 2011-04-30 19:52:50.375 120 12702.88 78.85 55033.90 88888.00 2011-04-30 19:52:50.500 120 12702.88 78.88 55033.88 88888.00 2011-04-30 19:52:50.625 120 12702.90 78.85 55033.88 88888.00 2011-04-30 19:52:50.750 120 12702.88 78.78 55033.88 88888.00 2011-04-30 19:52:50.875 120 12702.90 78.75 55033.88 88888.00 2011-04-30 19:52:51.000 120 12702.85 78.75 55033.90 88888.00 2011-04-30 19:52:51.125 120 12702.77 78.72 55033.90 88888.00 2011-04-30 19:52:51.250 120 12702.75 78.67 55033.93 88888.00 2011-04-30 19:52:51.375 120 12702.80 78.67 55033.90 88888.00 2011-04-30 19:52:51.500 120 12702.85 78.65 55033.88 88888.00 2011-04-30 19:52:51.625 120 12702.85 78.65 55033.88 88888.00 2011-04-30 19:52:51.750 120 12702.80 78.65 55033.88 88888.00 2011-04-30 19:52:51.875 120 12702.77 78.65 55033.90 88888.00 2011-04-30 19:52:52.000 120 12702.75 78.65 55033.88 88888.00 2011-04-30 19:52:52.125 120 12702.75 78.65 55033.90 88888.00 2011-04-30 19:52:52.250 120 12702.83 78.60 55033.90 88888.00 2011-04-30 19:52:52.375 120 12702.90 78.60 55033.90 88888.00 2011-04-30 19:52:52.500 120 12702.83 78.58 55033.90 88888.00 2011-04-30 19:52:52.625 120 12702.77 78.58 55033.90 88888.00 2011-04-30 19:52:52.750 120 12702.77 78.55 55033.90 88888.00 2011-04-30 19:52:52.875 120 12702.83 78.58 55033.90 88888.00 2011-04-30 19:52:53.000 120 12702.88 78.55 55033.88 88888.00 2011-04-30 19:52:53.125 120 12702.88 78.47 55033.90 88888.00 2011-04-30 19:52:53.250 120 12702.83 78.50 55033.93 88888.00 2011-04-30 19:52:53.375 120 12702.88 78.53 55033.93 88888.00 2011-04-30 19:52:53.500 120 12702.85 78.50 55033.90 88888.00 2011-04-30 19:52:53.625 120 12702.80 78.47 55033.88 88888.00 2011-04-30 19:52:53.750 120 12702.83 78.42 55033.88 88888.00 2011-04-30 19:52:53.875 120 12702.85 78.45 55033.90 88888.00 2011-04-30 19:52:54.000 120 12702.85 78.42 55033.88 88888.00 2011-04-30 19:52:54.125 120 12702.80 78.40 55033.93 88888.00 2011-04-30 19:52:54.250 120 12702.73 78.40 55033.93 88888.00 2011-04-30 19:52:54.375 120 12702.80 78.38 55033.90 88888.00 2011-04-30 19:52:54.500 120 12702.80 78.30 55033.88 88888.00 2011-04-30 19:52:54.625 120 12702.80 78.30 55033.88 88888.00 2011-04-30 19:52:54.750 120 12702.83 78.30 55033.90 88888.00 2011-04-30 19:52:54.875 120 12702.83 78.30 55033.88 88888.00 2011-04-30 19:52:55.000 120 12702.80 78.30 55033.88 88888.00 2011-04-30 19:52:55.125 120 12702.83 78.25 55033.88 88888.00 2011-04-30 19:52:55.250 120 12702.85 78.25 55033.90 88888.00 2011-04-30 19:52:55.375 120 12702.85 78.28 55033.93 88888.00 2011-04-30 19:52:55.500 120 12702.83 78.22 55033.90 88888.00 2011-04-30 19:52:55.625 120 12702.83 78.20 55033.90 88888.00 2011-04-30 19:52:55.750 120 12702.83 78.17 55033.90 88888.00 2011-04-30 19:52:55.875 120 12702.88 78.15 55033.90 88888.00 2011-04-30 19:52:56.000 120 12702.88 78.12 55033.88 88888.00 2011-04-30 19:52:56.125 120 12702.88 78.15 55033.88 88888.00 2011-04-30 19:52:56.250 120 12702.85 78.12 55033.93 88888.00 2011-04-30 19:52:56.375 120 12702.90 78.10 55033.95 88888.00 2011-04-30 19:52:56.500 120 12702.85 78.10 55033.95 88888.00 2011-04-30 19:52:56.625 120 12702.83 78.08 55033.95 88888.00 2011-04-30 19:52:56.750 120 12702.83 78.05 55033.93 88888.00 2011-04-30 19:52:56.875 120 12702.85 78.03 55033.93 88888.00 2011-04-30 19:52:57.000 120 12702.80 78.05 55033.93 88888.00 2011-04-30 19:52:57.125 120 12702.83 78.05 55033.95 88888.00 2011-04-30 19:52:57.250 120 12702.80 78.03 55033.95 88888.00 2011-04-30 19:52:57.375 120 12702.83 78.03 55033.97 88888.00 2011-04-30 19:52:57.500 120 12702.88 78.00 55033.95 88888.00 2011-04-30 19:52:57.625 120 12702.88 77.95 55033.97 88888.00 2011-04-30 19:52:57.750 120 12702.85 77.95 55033.97 88888.00 2011-04-30 19:52:57.875 120 12702.77 77.92 55033.95 88888.00 2011-04-30 19:52:58.000 120 12702.75 77.88 55033.95 88888.00 2011-04-30 19:52:58.125 120 12702.75 77.85 55033.95 88888.00 2011-04-30 19:52:58.250 120 12702.75 77.85 55033.95 88888.00 2011-04-30 19:52:58.375 120 12702.77 77.85 55033.95 88888.00 2011-04-30 19:52:58.500 120 12702.80 77.83 55033.95 88888.00 2011-04-30 19:52:58.625 120 12702.83 77.80 55033.97 88888.00 2011-04-30 19:52:58.750 120 12702.80 77.85 55033.97 88888.00 2011-04-30 19:52:58.875 120 12702.77 77.83 55033.97 88888.00 2011-04-30 19:52:59.000 120 12702.75 77.80 55033.95 88888.00 2011-04-30 19:52:59.125 120 12702.75 77.78 55033.97 88888.00 2011-04-30 19:52:59.250 120 12702.80 77.78 55033.97 88888.00 2011-04-30 19:52:59.375 120 12702.85 77.75 55033.97 88888.00 2011-04-30 19:52:59.500 120 12702.85 77.78 55033.97 88888.00 2011-04-30 19:52:59.625 120 12702.85 77.78 55033.97 88888.00 2011-04-30 19:52:59.750 120 12702.75 77.70 55033.95 88888.00 2011-04-30 19:52:59.875 120 12702.73 77.65 55033.95 88888.00 2011-04-30 19:53:00.000 120 12702.80 77.70 55033.97 88888.00 2011-04-30 19:53:00.125 120 12702.85 77.70 55033.95 88888.00 2011-04-30 19:53:00.250 120 12702.77 77.65 55033.95 88888.00 2011-04-30 19:53:00.375 120 12702.75 77.65 55033.95 88888.00 2011-04-30 19:53:00.500 120 12702.75 77.62 55033.95 88888.00 2011-04-30 19:53:00.625 120 12702.80 77.65 55033.93 88888.00 2011-04-30 19:53:00.750 120 12702.85 77.62 55033.95 88888.00 2011-04-30 19:53:00.875 120 12702.80 77.60 55033.93 88888.00 2011-04-30 19:53:01.000 120 12702.80 77.58 55033.95 88888.00 2011-04-30 19:53:01.125 120 12702.85 77.60 55033.97 88888.00 2011-04-30 19:53:01.250 120 12702.88 77.58 55033.97 88888.00 2011-04-30 19:53:01.375 120 12702.85 77.58 55033.97 88888.00 2011-04-30 19:53:01.500 120 12702.85 77.60 55033.97 88888.00 2011-04-30 19:53:01.625 120 12702.83 77.58 55034.00 88888.00 2011-04-30 19:53:01.750 120 12702.75 77.50 55033.95 88888.00 2011-04-30 19:53:01.875 120 12702.73 77.47 55033.93 88888.00 2011-04-30 19:53:02.000 120 12702.80 77.47 55033.95 88888.00 2011-04-30 19:53:02.125 120 12702.83 77.53 55033.95 88888.00 2011-04-30 19:53:02.250 120 12702.80 77.47 55033.95 88888.00 2011-04-30 19:53:02.375 120 12702.80 77.50 55033.95 88888.00 2011-04-30 19:53:02.500 120 12702.77 77.47 55033.95 88888.00 2011-04-30 19:53:02.625 120 12702.75 77.45 55033.95 88888.00 2011-04-30 19:53:02.750 120 12702.80 77.45 55033.95 88888.00 2011-04-30 19:53:02.875 120 12702.77 77.42 55033.90 88888.00 2011-04-30 19:53:03.000 120 12702.80 77.42 55033.95 88888.00 2011-04-30 19:53:03.125 120 12702.85 77.42 55033.95 88888.00 2011-04-30 19:53:03.250 120 12702.80 77.38 55033.95 88888.00 2011-04-30 19:53:03.375 120 12702.88 77.35 55033.93 88888.00 2011-04-30 19:53:03.500 120 12702.88 77.40 55033.95 88888.00 2011-04-30 19:53:03.625 120 12702.88 77.35 55033.93 88888.00 2011-04-30 19:53:03.750 120 12702.80 77.35 55033.93 88888.00 2011-04-30 19:53:03.875 120 12702.77 77.38 55033.95 88888.00 2011-04-30 19:53:04.000 120 12702.80 77.42 55033.95 88888.00 2011-04-30 19:53:04.125 120 12702.77 77.40 55033.97 88888.00 2011-04-30 19:53:04.250 120 12702.75 77.30 55033.93 88888.00 2011-04-30 19:53:04.375 120 12702.80 77.33 55033.90 88888.00 2011-04-30 19:53:04.500 120 12702.80 77.33 55033.95 88888.00 2011-04-30 19:53:04.625 120 12702.77 77.30 55034.05 88888.00 2011-04-30 19:53:04.750 120 12702.80 77.28 55034.07 88888.00 2011-04-30 19:53:04.875 120 12702.80 77.33 55034.05 88888.00 2011-04-30 19:53:05.000 120 12702.80 77.30 55034.05 88888.00 2011-04-30 19:53:05.125 120 12702.75 77.30 55034.05 88888.00 2011-04-30 19:53:05.250 120 12702.67 77.25 55034.05 88888.00 2011-04-30 19:53:05.375 120 12702.75 77.25 55034.05 88888.00 2011-04-30 19:53:05.500 120 12702.75 77.22 55034.03 88888.00 2011-04-30 19:53:05.625 120 12702.73 77.25 55034.00 88888.00 2011-04-30 19:53:05.750 120 12702.77 77.25 55034.03 88888.00 2011-04-30 19:53:05.875 120 12702.83 77.28 55034.03 88888.00 2011-04-30 19:53:06.000 120 12702.77 77.20 55034.00 88888.00 2011-04-30 19:53:06.125 120 12702.73 77.20 55033.97 88888.00 2011-04-30 19:53:06.250 120 12702.70 77.22 55033.97 88888.00 2011-04-30 19:53:06.375 120 12702.77 77.25 55034.03 88888.00 2011-04-30 19:53:06.500 120 12702.70 77.22 55034.03 88888.00 2011-04-30 19:53:06.625 120 12702.65 77.22 55034.00 88888.00 2011-04-30 19:53:06.750 120 12702.62 77.25 55034.03 88888.00 2011-04-30 19:53:06.875 120 12702.62 77.22 55034.03 88888.00 2011-04-30 19:53:07.000 120 12702.62 77.22 55034.00 88888.00 2011-04-30 19:53:07.125 120 12702.65 77.25 55034.00 88888.00 2011-04-30 19:53:07.250 120 12702.62 77.25 55034.00 88888.00 2011-04-30 19:53:07.375 120 12702.65 77.20 55033.97 88888.00 2011-04-30 19:53:07.500 120 12702.62 77.17 55034.00 88888.00 2011-04-30 19:53:07.625 120 12702.67 77.25 55034.00 88888.00 2011-04-30 19:53:07.750 120 12702.73 77.25 55034.03 88888.00 2011-04-30 19:53:07.875 120 12702.70 77.22 55034.03 88888.00 2011-04-30 19:53:08.000 120 12702.62 77.20 55033.95 88888.00 2011-04-30 19:53:08.125 120 12702.65 77.22 55033.95 88888.00 2011-04-30 19:53:08.250 120 12702.67 77.20 55033.97 88888.00 2011-04-30 19:53:08.375 120 12702.70 77.25 55033.97 88888.00 2011-04-30 19:53:08.500 120 12702.70 77.25 55033.95 88888.00 2011-04-30 19:53:08.625 120 12702.70 77.25 55033.95 88888.00 2011-04-30 19:53:08.750 120 12702.77 77.22 55033.97 88888.00 2011-04-30 19:53:08.875 120 12702.73 77.25 55034.00 88888.00 2011-04-30 19:53:09.000 120 12702.73 77.25 55033.97 88888.00 2011-04-30 19:53:09.125 120 12702.73 77.28 55033.97 88888.00 2011-04-30 19:53:09.250 120 12702.73 77.25 55033.97 88888.00 2011-04-30 19:53:09.375 120 12702.73 77.25 55033.93 88888.00 2011-04-30 19:53:09.500 120 12702.65 77.22 55033.90 88888.00 2011-04-30 19:53:09.625 120 12702.62 77.25 55033.95 88888.00 2011-04-30 19:53:09.750 120 12702.70 77.28 55033.95 88888.00 2011-04-30 19:53:09.875 120 12702.70 77.25 55033.93 88888.00 2011-04-30 19:53:10.000 120 12702.70 77.25 55033.93 88888.00 2011-04-30 19:53:10.125 120 12702.75 77.25 55033.93 88888.00 2011-04-30 19:53:10.250 120 12702.73 77.20 55033.90 88888.00 2011-04-30 19:53:10.375 120 12702.83 77.22 55033.90 88888.00 2011-04-30 19:53:10.500 120 12702.90 77.28 55033.93 88888.00 2011-04-30 19:53:10.625 120 12702.88 77.25 55033.90 88888.00 2011-04-30 19:53:10.750 120 12702.83 77.22 55033.90 88888.00 2011-04-30 19:53:10.875 120 12702.88 77.25 55033.90 88888.00 2011-04-30 19:53:11.000 120 12702.88 77.28 55033.90 88888.00 2011-04-30 19:53:11.125 120 12702.85 77.30 55033.90 88888.00 2011-04-30 19:53:11.250 120 12702.83 77.33 55033.90 88888.00 2011-04-30 19:53:11.375 120 12702.88 77.30 55033.90 88888.00 2011-04-30 19:53:11.500 120 12702.83 77.28 55033.88 88888.00 2011-04-30 19:53:11.625 120 12702.83 77.33 55033.88 88888.00 2011-04-30 19:53:11.750 120 12702.80 77.35 55033.90 88888.00 2011-04-30 19:53:11.875 120 12702.80 77.33 55033.88 88888.00 2011-04-30 19:53:12.000 120 12702.83 77.30 55033.85 88888.00 2011-04-30 19:53:12.125 120 12702.80 77.30 55033.88 88888.00 2011-04-30 19:53:12.250 120 12702.75 77.33 55033.90 88888.00 2011-04-30 19:53:12.375 120 12702.85 77.35 55033.90 88888.00 2011-04-30 19:53:12.500 120 12702.88 77.33 55033.90 88888.00 2011-04-30 19:53:12.625 120 12702.80 77.33 55033.88 88888.00 2011-04-30 19:53:12.750 120 12702.80 77.35 55033.85 88888.00 2011-04-30 19:53:12.875 120 12702.83 77.35 55033.88 88888.00 2011-04-30 19:53:13.000 120 12702.83 77.33 55033.85 88888.00 2011-04-30 19:53:13.125 120 12702.83 77.33 55033.85 88888.00 2011-04-30 19:53:13.250 120 12702.85 77.30 55033.85 88888.00 2011-04-30 19:53:13.375 120 12702.85 77.35 55033.88 88888.00 2011-04-30 19:53:13.500 120 12702.88 77.40 55033.88 88888.00 2011-04-30 19:53:13.625 120 12702.95 77.42 55033.88 88888.00 2011-04-30 19:53:13.750 120 12702.98 77.40 55033.85 88888.00 2011-04-30 19:53:13.875 120 12702.98 77.40 55033.85 88888.00 2011-04-30 19:53:14.000 120 12702.98 77.38 55033.85 88888.00 2011-04-30 19:53:14.125 120 12703.02 77.40 55033.85 88888.00 2011-04-30 19:53:14.250 120 12702.98 77.38 55033.85 88888.00 2011-04-30 19:53:14.375 120 12702.95 77.40 55033.82 88888.00 2011-04-30 19:53:14.500 120 12702.92 77.40 55033.80 88888.00 2011-04-30 19:53:14.625 120 12702.95 77.40 55033.80 88888.00 2011-04-30 19:53:14.750 120 12702.98 77.40 55033.82 88888.00 2011-04-30 19:53:14.875 120 12703.02 77.40 55033.80 88888.00 2011-04-30 19:53:15.000 120 12702.98 77.40 55033.80 88888.00 2011-04-30 19:53:15.125 120 12702.98 77.40 55033.80 88888.00 2011-04-30 19:53:15.250 120 12703.00 77.38 55033.78 88888.00 2011-04-30 19:53:15.375 120 12703.08 77.40 55033.78 88888.00 2011-04-30 19:53:15.500 120 12703.08 77.40 55033.80 88888.00 2011-04-30 19:53:15.625 120 12703.00 77.42 55033.80 88888.00 2011-04-30 19:53:15.750 120 12702.95 77.42 55033.82 88888.00 2011-04-30 19:53:15.875 120 12703.02 77.40 55033.82 88888.00 2011-04-30 19:53:16.000 120 12703.08 77.40 55033.80 88888.00 2011-04-30 19:53:16.125 120 12703.05 77.40 55033.78 88888.00 2011-04-30 19:53:16.250 120 12703.02 77.38 55033.75 88888.00 2011-04-30 19:53:16.375 120 12703.05 77.40 55033.80 88888.00 2011-04-30 19:53:16.500 120 12703.00 77.42 55033.80 88888.00 2011-04-30 19:53:16.625 120 12702.98 77.42 55033.80 88888.00 2011-04-30 19:53:16.750 120 12702.95 77.45 55033.80 88888.00 2011-04-30 19:53:16.875 120 12702.92 77.47 55033.80 88888.00 2011-04-30 19:53:17.000 120 12702.92 77.45 55033.75 88888.00 2011-04-30 19:53:17.125 120 12702.88 77.40 55033.75 88888.00 2011-04-30 19:53:17.250 120 12702.90 77.42 55033.78 88888.00 2011-04-30 19:53:17.375 120 12702.98 77.42 55033.75 88888.00 2011-04-30 19:53:17.500 120 12702.92 77.40 55033.72 88888.00 2011-04-30 19:53:17.625 120 12702.88 77.40 55033.75 88888.00 2011-04-30 19:53:17.750 120 12702.92 77.42 55033.75 88888.00 2011-04-30 19:53:17.875 120 12702.92 77.40 55033.75 88888.00 2011-04-30 19:53:18.000 120 12702.88 77.38 55033.72 88888.00 2011-04-30 19:53:18.125 120 12702.83 77.38 55033.75 88888.00 2011-04-30 19:53:18.250 120 12702.77 77.35 55033.75 88888.00 2011-04-30 19:53:18.375 120 12702.85 77.40 55033.75 88888.00 2011-04-30 19:53:18.500 120 12702.88 77.38 55033.75 88888.00 2011-04-30 19:53:18.625 120 12702.83 77.35 55033.72 88888.00 2011-04-30 19:53:18.750 120 12702.80 77.35 55033.75 88888.00 2011-04-30 19:53:18.875 120 12702.83 77.38 55033.78 88888.00 2011-04-30 19:53:19.000 120 12702.83 77.38 55033.78 88888.00 2011-04-30 19:53:19.125 120 12702.80 77.38 55033.78 88888.00 2011-04-30 19:53:19.250 120 12702.77 77.38 55033.75 88888.00 2011-04-30 19:53:19.375 120 12702.77 77.40 55033.72 88888.00 2011-04-30 19:53:19.500 120 12702.75 77.40 55033.72 88888.00 2011-04-30 19:53:19.625 120 12702.75 77.40 55033.72 88888.00 2011-04-30 19:53:19.750 120 12702.80 77.38 55033.72 88888.00 2011-04-30 19:53:19.875 120 12702.77 77.38 55033.72 88888.00 2011-04-30 19:53:20.000 120 12702.77 77.40 55033.72 88888.00 2011-04-30 19:53:20.125 120 12702.80 77.38 55033.70 88888.00 2011-04-30 19:53:20.250 120 12702.73 77.35 55033.70 88888.00 2011-04-30 19:53:20.375 120 12702.65 77.35 55033.70 88888.00 2011-04-30 19:53:20.500 120 12702.60 77.38 55033.70 88888.00 2011-04-30 19:53:20.625 120 12702.58 77.38 55033.70 88888.00 2011-04-30 19:53:20.750 120 12702.65 77.38 55033.70 88888.00 2011-04-30 19:53:20.875 120 12702.65 77.35 55033.70 88888.00 2011-04-30 19:53:21.000 120 12702.65 77.38 55033.72 88888.00 2011-04-30 19:53:21.125 120 12702.67 77.40 55033.75 88888.00 2011-04-30 19:53:21.250 120 12702.67 77.38 55033.75 88888.00 2011-04-30 19:53:21.375 120 12702.73 77.38 55033.72 88888.00 2011-04-30 19:53:21.500 120 12702.70 77.35 55033.72 88888.00 2011-04-30 19:53:21.625 120 12702.70 77.38 55033.72 88888.00 2011-04-30 19:53:21.750 120 12702.62 77.38 55033.72 88888.00 2011-04-30 19:53:21.875 120 12702.60 77.33 55033.70 88888.00 2011-04-30 19:53:22.000 120 12702.60 77.33 55033.68 88888.00 2011-04-30 19:53:22.125 120 12702.67 77.35 55033.70 88888.00 2011-04-30 19:53:22.250 120 12702.73 77.35 55033.72 88888.00 2011-04-30 19:53:22.375 120 12702.70 77.38 55033.70 88888.00 2011-04-30 19:53:22.500 120 12702.62 77.33 55033.70 88888.00 2011-04-30 19:53:22.625 120 12702.62 77.28 55033.68 88888.00 2011-04-30 19:53:22.750 120 12702.65 77.30 55033.68 88888.00 2011-04-30 19:53:22.875 120 12702.65 77.30 55033.72 88888.00 2011-04-30 19:53:23.000 120 12702.58 77.30 55033.72 88888.00 2011-04-30 19:53:23.125 120 12702.58 77.30 55033.72 88888.00 2011-04-30 19:53:23.250 120 12702.62 77.28 55033.70 88888.00 2011-04-30 19:53:23.375 120 12702.60 77.28 55033.68 88888.00 2011-04-30 19:53:23.500 120 12702.48 77.28 55033.70 88888.00 2011-04-30 19:53:23.625 120 12702.52 77.22 55033.70 88888.00 2011-04-30 19:53:23.750 120 12702.55 77.22 55033.68 88888.00 2011-04-30 19:53:23.875 120 12702.55 77.25 55033.68 88888.00 2011-04-30 19:53:24.000 120 12702.55 77.20 55033.68 88888.00 2011-04-30 19:53:24.125 120 12702.58 77.17 55033.68 88888.00 2011-04-30 19:53:24.250 120 12702.58 77.20 55033.70 88888.00 2011-04-30 19:53:24.375 120 12702.62 77.17 55033.70 88888.00 2011-04-30 19:53:24.500 120 12702.62 77.20 55033.70 88888.00 2011-04-30 19:53:24.625 120 12702.62 77.20 55033.70 88888.00 2011-04-30 19:53:24.750 120 12702.55 77.17 55033.70 88888.00 2011-04-30 19:53:24.875 120 12702.50 77.12 55033.68 88888.00 2011-04-30 19:53:25.000 120 12702.48 77.12 55033.70 88888.00 2011-04-30 19:53:25.125 120 12702.42 77.10 55033.70 88888.00 2011-04-30 19:53:25.250 120 12702.38 77.08 55033.70 88888.00 2011-04-30 19:53:25.375 120 12702.40 77.05 55033.72 88888.00 2011-04-30 19:53:25.500 120 12702.40 77.08 55033.72 88888.00 2011-04-30 19:53:25.625 120 12702.38 77.08 55033.72 88888.00 2011-04-30 19:53:25.750 120 12702.42 77.05 55033.70 88888.00 2011-04-30 19:53:25.875 120 12702.45 77.05 55033.68 88888.00 2011-04-30 19:53:26.000 120 12702.45 77.00 55033.68 88888.00 2011-04-30 19:53:26.125 120 12702.45 77.00 55033.68 88888.00 2011-04-30 19:53:26.250 120 12702.42 76.92 55033.68 88888.00 2011-04-30 19:53:26.375 120 12702.42 76.90 55033.70 88888.00 2011-04-30 19:53:26.500 120 12702.42 76.92 55033.72 88888.00 2011-04-30 19:53:26.625 120 12702.48 76.92 55033.70 88888.00 2011-04-30 19:53:26.750 120 12702.45 76.90 55033.70 88888.00 2011-04-30 19:53:26.875 120 12702.40 76.88 55033.68 88888.00 2011-04-30 19:53:27.000 120 12702.40 76.85 55033.68 88888.00 2011-04-30 19:53:27.125 120 12702.38 76.88 55033.70 88888.00 2011-04-30 19:53:27.250 120 12702.38 76.88 55033.72 88888.00 2011-04-30 19:53:27.375 120 12702.40 76.88 55033.70 88888.00 2011-04-30 19:53:27.500 120 12702.40 76.83 55033.72 88888.00 2011-04-30 19:53:27.625 120 12702.42 76.83 55033.70 88888.00 2011-04-30 19:53:27.750 120 12702.40 76.83 55033.70 88888.00 2011-04-30 19:53:27.875 120 12702.38 76.80 55033.70 88888.00 2011-04-30 19:53:28.000 120 12702.38 76.75 55033.68 88888.00 2011-04-30 19:53:28.125 120 12702.40 76.75 55033.70 88888.00 2011-04-30 19:53:28.250 120 12702.33 76.70 55033.68 88888.00 2011-04-30 19:53:28.375 120 12702.30 76.67 55033.68 88888.00 2011-04-30 19:53:28.500 120 12702.30 76.70 55033.70 88888.00 2011-04-30 19:53:28.625 120 12702.35 76.70 55033.72 88888.00 2011-04-30 19:53:28.750 120 12702.40 76.65 55033.72 88888.00 2011-04-30 19:53:28.875 120 12702.42 76.62 55033.70 88888.00 2011-04-30 19:53:29.000 120 12702.42 76.58 55033.68 88888.00 2011-04-30 19:53:29.125 120 12702.35 76.55 55033.70 88888.00 2011-04-30 19:53:29.250 120 12702.33 76.53 55033.72 88888.00 2011-04-30 19:53:29.375 120 12702.40 76.55 55033.72 88888.00 2011-04-30 19:53:29.500 120 12702.45 76.55 55033.72 88888.00 2011-04-30 19:53:29.625 120 12702.42 76.53 55033.72 88888.00 2011-04-30 19:53:29.750 120 12702.38 76.45 55033.70 88888.00 2011-04-30 19:53:29.875 120 12702.42 76.45 55033.65 88888.00 2011-04-30 19:53:30.000 120 12702.52 76.50 55033.70 88888.00 2011-04-30 19:53:30.125 120 12702.55 76.45 55033.70 88888.00 2011-04-30 19:53:30.250 120 12702.50 76.42 55033.70 88888.00 2011-04-30 19:53:30.375 120 12702.52 76.42 55033.72 88888.00 2011-04-30 19:53:30.500 120 12702.52 76.42 55033.72 88888.00 2011-04-30 19:53:30.625 120 12702.52 76.40 55033.72 88888.00 2011-04-30 19:53:30.750 120 12702.58 76.33 55033.70 88888.00 2011-04-30 19:53:30.875 120 12702.55 76.30 55033.70 88888.00 2011-04-30 19:53:31.000 120 12702.52 76.30 55033.68 88888.00 2011-04-30 19:53:31.125 120 12702.52 76.25 55033.68 88888.00 2011-04-30 19:53:31.250 120 12702.52 76.22 55033.70 88888.00 2011-04-30 19:53:31.375 120 12702.55 76.25 55033.70 88888.00 2011-04-30 19:53:31.500 120 12702.55 76.20 55033.72 88888.00 2011-04-30 19:53:31.625 120 12702.55 76.20 55033.70 88888.00 2011-04-30 19:53:31.750 120 12702.52 76.15 55033.70 88888.00 2011-04-30 19:53:31.875 120 12702.52 76.12 55033.70 88888.00 2011-04-30 19:53:32.000 120 12702.55 76.15 55033.70 88888.00 2011-04-30 19:53:32.125 120 12702.58 76.15 55033.72 88888.00 2011-04-30 19:53:32.250 120 12702.55 76.10 55033.70 88888.00 2011-04-30 19:53:32.375 120 12702.60 76.10 55033.70 88888.00 2011-04-30 19:53:32.500 120 12702.60 76.10 55033.68 88888.00 2011-04-30 19:53:32.625 120 12702.58 76.08 55033.68 88888.00 2011-04-30 19:53:32.750 120 12702.60 76.08 55033.68 88888.00 2011-04-30 19:53:32.875 120 12702.62 76.05 55033.70 88888.00 2011-04-30 19:53:33.000 120 12702.67 76.05 55033.70 88888.00 2011-04-30 19:53:33.125 120 12702.67 76.03 55033.70 88888.00 2011-04-30 19:53:33.250 120 12702.58 76.00 55033.68 88888.00 2011-04-30 19:53:33.375 120 12702.60 76.00 55033.68 88888.00 2011-04-30 19:53:33.500 120 12702.60 76.00 55033.70 88888.00 2011-04-30 19:53:33.625 120 12702.60 75.97 55033.70 88888.00 2011-04-30 19:53:33.750 120 12702.55 75.95 55033.68 88888.00 2011-04-30 19:53:33.875 120 12702.50 75.95 55033.70 88888.00 2011-04-30 19:53:34.000 120 12702.50 75.95 55033.72 88888.00 2011-04-30 19:53:34.125 120 12702.52 75.97 55033.72 88888.00 2011-04-30 19:53:34.250 120 12702.58 75.95 55033.72 88888.00 2011-04-30 19:53:34.375 120 12702.55 75.92 55033.70 88888.00 2011-04-30 19:53:34.500 120 12702.55 75.90 55033.65 88888.00 2011-04-30 19:53:34.625 120 12702.55 75.88 55033.70 88888.00 2011-04-30 19:53:34.750 120 12702.62 75.88 55033.70 88888.00 2011-04-30 19:53:34.875 120 12702.62 75.90 55033.72 88888.00 2011-04-30 19:53:35.000 120 12702.55 75.85 55033.70 88888.00 2011-04-30 19:53:35.125 120 12702.52 75.83 55033.70 88888.00 2011-04-30 19:53:35.250 120 12702.58 75.80 55033.68 88888.00 2011-04-30 19:53:35.375 120 12702.60 75.80 55033.70 88888.00 2011-04-30 19:53:35.500 120 12702.65 75.80 55033.68 88888.00 2011-04-30 19:53:35.625 120 12702.67 75.83 55033.70 88888.00 2011-04-30 19:53:35.750 120 12702.65 75.80 55033.70 88888.00 2011-04-30 19:53:35.875 120 12702.62 75.78 55033.70 88888.00 2011-04-30 19:53:36.000 120 12702.60 75.83 55033.70 88888.00 2011-04-30 19:53:36.125 120 12702.62 75.83 55033.70 88888.00 2011-04-30 19:53:36.250 120 12702.65 75.78 55033.65 88888.00 2011-04-30 19:53:36.375 120 12702.70 75.78 55033.65 88888.00 2011-04-30 19:53:36.500 120 12702.67 75.72 55033.65 88888.00 2011-04-30 19:53:36.625 120 12702.60 75.72 55033.65 88888.00 2011-04-30 19:53:36.750 120 12702.62 75.75 55033.62 88888.00 2011-04-30 19:53:36.875 120 12702.67 75.75 55033.62 88888.00 2011-04-30 19:53:37.000 120 12702.67 75.72 55033.62 88888.00 2011-04-30 19:53:37.125 120 12702.67 75.70 55033.65 88888.00 2011-04-30 19:53:37.250 120 12702.65 75.70 55033.62 88888.00 2011-04-30 19:53:37.375 120 12702.65 75.72 55033.65 88888.00 2011-04-30 19:53:37.500 120 12702.67 75.75 55033.65 88888.00 2011-04-30 19:53:37.625 120 12702.70 75.75 55033.65 88888.00 2011-04-30 19:53:37.750 120 12702.70 75.72 55033.62 88888.00 2011-04-30 19:53:37.875 120 12702.67 75.70 55033.60 88888.00 2011-04-30 19:53:38.000 120 12702.75 75.70 55033.60 88888.00 2011-04-30 19:53:38.125 120 12702.85 75.75 55033.62 88888.00 2011-04-30 19:53:38.250 120 12702.80 75.75 55033.62 88888.00 2011-04-30 19:53:38.375 120 12702.85 75.75 55033.62 88888.00 2011-04-30 19:53:38.500 120 12702.80 75.70 55033.60 88888.00 2011-04-30 19:53:38.625 120 12702.80 75.70 55033.60 88888.00 2011-04-30 19:53:38.750 120 12702.83 75.72 55033.60 88888.00 2011-04-30 19:53:38.875 120 12702.88 75.72 55033.60 88888.00 2011-04-30 19:53:39.000 120 12702.85 75.65 55033.57 88888.00 2011-04-30 19:53:39.125 120 12702.92 75.65 55033.55 88888.00 2011-04-30 19:53:39.250 120 12702.92 75.67 55033.57 88888.00 2011-04-30 19:53:39.375 120 12702.83 75.70 55033.55 88888.00 2011-04-30 19:53:39.500 120 12702.80 75.70 55033.55 88888.00 2011-04-30 19:53:39.625 120 12702.85 75.67 55033.55 88888.00 2011-04-30 19:53:39.750 120 12702.98 75.67 55033.55 88888.00 2011-04-30 19:53:39.875 120 12703.00 75.70 55033.55 88888.00 2011-04-30 19:53:40.000 120 12702.95 75.70 55033.55 88888.00 2011-04-30 19:53:40.125 120 12702.88 75.67 55033.57 88888.00 2011-04-30 19:53:40.250 120 12702.90 75.67 55033.57 88888.00 2011-04-30 19:53:40.375 120 12703.08 75.75 55033.60 88888.00 2011-04-30 19:53:40.500 120 12703.15 75.75 55033.60 88888.00 2011-04-30 19:53:40.625 120 12703.10 75.80 55033.57 88888.00 2011-04-30 19:53:40.750 120 12703.02 75.80 55033.55 88888.00 2011-04-30 19:53:40.875 120 12703.05 75.75 55033.50 88888.00 2011-04-30 19:53:41.000 120 12703.10 75.75 55033.50 88888.00 2011-04-30 19:53:41.125 120 12703.12 75.80 55033.53 88888.00 2011-04-30 19:53:41.250 120 12703.10 75.80 55033.53 88888.00 2011-04-30 19:53:41.375 120 12703.12 75.80 55033.53 88888.00 2011-04-30 19:53:41.500 120 12703.12 75.83 55033.55 88888.00 2011-04-30 19:53:41.625 120 12703.15 75.83 55033.53 88888.00 2011-04-30 19:53:41.750 120 12703.17 75.83 55033.50 88888.00 2011-04-30 19:53:41.875 120 12703.15 75.80 55033.47 88888.00 2011-04-30 19:53:42.000 120 12703.12 75.83 55033.45 88888.00 2011-04-30 19:53:42.125 120 12703.17 75.85 55033.45 88888.00 2011-04-30 19:53:42.250 120 12703.20 75.83 55033.45 88888.00 2011-04-30 19:53:42.375 120 12703.17 75.85 55033.47 88888.00 2011-04-30 19:53:42.500 120 12703.12 75.85 55033.45 88888.00 2011-04-30 19:53:42.625 120 12703.15 75.85 55033.43 88888.00 2011-04-30 19:53:42.750 120 12703.20 75.90 55033.45 88888.00 2011-04-30 19:53:42.875 120 12703.23 75.90 55033.45 88888.00 2011-04-30 19:53:43.000 120 12703.25 75.90 55033.43 88888.00 2011-04-30 19:53:43.125 120 12703.27 75.92 55033.45 88888.00 2011-04-30 19:53:43.250 120 12703.25 75.97 55033.45 88888.00 2011-04-30 19:53:43.375 120 12703.33 75.97 55033.43 88888.00 2011-04-30 19:53:43.500 120 12703.35 75.95 55033.45 88888.00 2011-04-30 19:53:43.625 120 12703.33 75.97 55033.47 88888.00 2011-04-30 19:53:43.750 120 12703.30 76.00 55033.45 88888.00 2011-04-30 19:53:43.875 120 12703.33 76.00 55033.45 88888.00 2011-04-30 19:53:44.000 120 12703.40 76.00 55033.43 88888.00 2011-04-30 19:53:44.125 120 12703.40 76.03 55033.45 88888.00 2011-04-30 19:53:44.250 120 12703.40 76.03 55033.43 88888.00 2011-04-30 19:53:44.375 120 12703.45 76.05 55033.45 88888.00 2011-04-30 19:53:44.500 120 12703.45 76.08 55033.45 88888.00 2011-04-30 19:53:44.625 120 12703.40 76.08 55033.43 88888.00 2011-04-30 19:53:44.750 120 12703.38 76.08 55033.43 88888.00 2011-04-30 19:53:44.875 120 12703.38 76.10 55033.40 88888.00 2011-04-30 19:53:45.000 120 12703.42 76.12 55033.38 88888.00 2011-04-30 19:53:45.125 120 12703.42 76.12 55033.38 88888.00 2011-04-30 19:53:45.250 120 12703.42 76.17 55033.40 88888.00 2011-04-30 19:53:45.375 120 12703.48 76.22 55033.40 88888.00 2011-04-30 19:53:45.500 120 12703.48 76.22 55033.38 88888.00 2011-04-30 19:53:45.625 120 12703.48 76.20 55033.38 88888.00 2011-04-30 19:53:45.750 120 12703.45 76.20 55033.38 88888.00 2011-04-30 19:53:45.875 120 12703.48 76.20 55033.35 88888.00 2011-04-30 19:53:46.000 120 12703.45 76.20 55033.35 88888.00 2011-04-30 19:53:46.125 120 12703.48 76.22 55033.35 88888.00 2011-04-30 19:53:46.250 120 12703.48 76.30 55033.38 88888.00 2011-04-30 19:53:46.375 120 12703.58 76.35 55033.35 88888.00 2011-04-30 19:53:46.500 120 12703.58 76.35 55033.35 88888.00 2011-04-30 19:53:46.625 120 12703.62 76.33 55033.35 88888.00 2011-04-30 19:53:46.750 120 12703.62 76.30 55033.35 88888.00 2011-04-30 19:53:46.875 120 12703.58 76.33 55033.32 88888.00 2011-04-30 19:53:47.000 120 12703.55 76.35 55033.32 88888.00 2011-04-30 19:53:47.125 120 12703.50 76.38 55033.35 88888.00 2011-04-30 19:53:47.250 120 12703.48 76.40 55033.35 88888.00 2011-04-30 19:53:47.375 120 12703.55 76.35 55033.32 88888.00 2011-04-30 19:53:47.500 120 12703.58 76.38 55033.30 88888.00 2011-04-30 19:53:47.625 120 12703.60 76.45 55033.30 88888.00 2011-04-30 19:53:47.750 120 12703.62 76.47 55033.28 88888.00 2011-04-30 19:53:47.875 120 12703.65 76.42 55033.28 88888.00 2011-04-30 19:53:48.000 120 12703.70 76.42 55033.28 88888.00 2011-04-30 19:53:48.125 120 12703.75 76.50 55033.28 88888.00 2011-04-30 19:53:48.250 120 12703.67 76.47 55033.28 88888.00 2011-04-30 19:53:48.375 120 12703.75 76.50 55033.30 88888.00 2011-04-30 19:53:48.500 120 12703.73 76.50 55033.28 88888.00 2011-04-30 19:53:48.625 120 12703.70 76.47 55033.25 88888.00 2011-04-30 19:53:48.750 120 12703.62 76.45 55033.25 88888.00 2011-04-30 19:53:48.875 120 12703.60 76.50 55033.25 88888.00 2011-04-30 19:53:49.000 120 12703.70 76.50 55033.25 88888.00 2011-04-30 19:53:49.125 120 12703.75 76.50 55033.22 88888.00 2011-04-30 19:53:49.250 120 12703.75 76.45 55033.25 88888.00 2011-04-30 19:53:49.375 120 12703.75 76.47 55033.25 88888.00 2011-04-30 19:53:49.500 120 12703.75 76.50 55033.25 88888.00 2011-04-30 19:53:49.625 120 12703.77 76.53 55033.25 88888.00 2011-04-30 19:53:49.750 120 12703.80 76.55 55033.22 88888.00 2011-04-30 19:53:49.875 120 12703.77 76.58 55033.22 88888.00 2011-04-30 19:53:50.000 120 12703.73 76.55 55033.20 88888.00 2011-04-30 19:53:50.125 120 12703.75 76.53 55033.22 88888.00 2011-04-30 19:53:50.250 120 12703.80 76.55 55033.25 88888.00 2011-04-30 19:53:50.375 120 12703.80 76.55 55033.22 88888.00 2011-04-30 19:53:50.500 120 12703.77 76.55 55033.22 88888.00 2011-04-30 19:53:50.625 120 12703.77 76.55 55033.22 88888.00 2011-04-30 19:53:50.750 120 12703.83 76.58 55033.25 88888.00 2011-04-30 19:53:50.875 120 12703.75 76.53 55033.20 88888.00 2011-04-30 19:53:51.000 120 12703.67 76.53 55033.20 88888.00 2011-04-30 19:53:51.125 120 12703.60 76.58 55033.22 88888.00 2011-04-30 19:53:51.250 120 12703.75 76.60 55033.22 88888.00 2011-04-30 19:53:51.375 120 12703.85 76.58 55033.22 88888.00 2011-04-30 19:53:51.500 120 12703.80 76.58 55033.22 88888.00 2011-04-30 19:53:51.625 120 12703.80 76.60 55033.20 88888.00 2011-04-30 19:53:51.750 120 12703.80 76.60 55033.20 88888.00 2011-04-30 19:53:51.875 120 12703.85 76.58 55033.20 88888.00 2011-04-30 19:53:52.000 120 12703.83 76.58 55033.20 88888.00 2011-04-30 19:53:52.125 120 12703.75 76.55 55033.18 88888.00 2011-04-30 19:53:52.250 120 12703.77 76.55 55033.20 88888.00 2011-04-30 19:53:52.375 120 12703.88 76.60 55033.18 88888.00 2011-04-30 19:53:52.500 120 12703.85 76.60 55033.20 88888.00 2011-04-30 19:53:52.625 120 12703.80 76.58 55033.18 88888.00 2011-04-30 19:53:52.750 120 12703.77 76.55 55033.20 88888.00 2011-04-30 19:53:52.875 120 12703.75 76.53 55033.20 88888.00 2011-04-30 19:53:53.000 120 12703.80 76.58 55033.18 88888.00 2011-04-30 19:53:53.125 120 12703.77 76.58 55033.18 88888.00 2011-04-30 19:53:53.250 120 12703.80 76.55 55033.18 88888.00 2011-04-30 19:53:53.375 120 12703.88 76.58 55033.18 88888.00 2011-04-30 19:53:53.500 120 12703.85 76.58 55033.20 88888.00 2011-04-30 19:53:53.625 120 12703.85 76.58 55033.20 88888.00 2011-04-30 19:53:53.750 120 12703.85 76.62 55033.18 88888.00 2011-04-30 19:53:53.875 120 12703.80 76.60 55033.22 88888.00 2011-04-30 19:53:54.000 120 12703.75 76.58 55033.20 88888.00 2011-04-30 19:53:54.125 120 12703.75 76.58 55033.20 88888.00 2011-04-30 19:53:54.250 120 12703.73 76.60 55033.20 88888.00 2011-04-30 19:53:54.375 120 12703.73 76.62 55033.20 88888.00 2011-04-30 19:53:54.500 120 12703.75 76.62 55033.20 88888.00 2011-04-30 19:53:54.625 120 12703.80 76.60 55033.18 88888.00 2011-04-30 19:53:54.750 120 12703.85 76.62 55033.18 88888.00 2011-04-30 19:53:54.875 120 12703.83 76.62 55033.18 88888.00 2011-04-30 19:53:55.000 120 12703.80 76.60 55033.18 88888.00 2011-04-30 19:53:55.125 120 12703.75 76.55 55033.18 88888.00 2011-04-30 19:53:55.250 120 12703.73 76.55 55033.18 88888.00 2011-04-30 19:53:55.375 120 12703.73 76.53 55033.18 88888.00 2011-04-30 19:53:55.500 120 12703.73 76.58 55033.15 88888.00 2011-04-30 19:53:55.625 120 12703.75 76.58 55033.18 88888.00 2011-04-30 19:53:55.750 120 12703.75 76.58 55033.18 88888.00 2011-04-30 19:53:55.875 120 12703.75 76.55 55033.15 88888.00 2011-04-30 19:53:56.000 120 12703.73 76.53 55033.15 88888.00 2011-04-30 19:53:56.125 120 12703.73 76.53 55033.18 88888.00 2011-04-30 19:53:56.250 120 12703.70 76.45 55033.20 88888.00 2011-04-30 19:53:56.375 120 12703.70 76.47 55033.20 88888.00 2011-04-30 19:53:56.500 120 12703.70 76.53 55033.20 88888.00 2011-04-30 19:53:56.625 120 12703.65 76.53 55033.18 88888.00 2011-04-30 19:53:56.750 120 12703.60 76.50 55033.18 88888.00 2011-04-30 19:53:56.875 120 12703.67 76.45 55033.18 88888.00 2011-04-30 19:53:57.000 120 12703.70 76.45 55033.12 88888.00 2011-04-30 19:53:57.125 120 12703.60 76.45 55033.15 88888.00 2011-04-30 19:53:57.250 120 12703.62 76.42 55033.15 88888.00 2011-04-30 19:53:57.375 120 12703.70 76.42 55033.20 88888.00 2011-04-30 19:53:57.500 120 12703.67 76.45 55033.22 88888.00 2011-04-30 19:53:57.625 120 12703.62 76.42 55033.20 88888.00 2011-04-30 19:53:57.750 120 12703.67 76.45 55033.20 88888.00 2011-04-30 19:53:57.875 120 12703.67 76.40 55033.22 88888.00 2011-04-30 19:53:58.000 120 12703.67 76.40 55033.20 88888.00 2011-04-30 19:53:58.125 120 12703.62 76.40 55033.20 88888.00 2011-04-30 19:53:58.250 120 12703.62 76.38 55033.20 88888.00 2011-04-30 19:53:58.375 120 12703.70 76.42 55033.20 88888.00 2011-04-30 19:53:58.500 120 12703.65 76.40 55033.18 88888.00 2011-04-30 19:53:58.625 120 12703.60 76.38 55033.18 88888.00 2011-04-30 19:53:58.750 120 12703.62 76.38 55033.15 88888.00 2011-04-30 19:53:58.875 120 12703.67 76.40 55033.18 88888.00 2011-04-30 19:53:59.000 120 12703.62 76.35 55033.18 88888.00 2011-04-30 19:53:59.125 120 12703.60 76.35 55033.15 88888.00 2011-04-30 19:53:59.250 120 12703.62 76.35 55033.15 88888.00 2011-04-30 19:53:59.375 120 12703.67 76.38 55033.15 88888.00 2011-04-30 19:53:59.500 120 12703.67 76.40 55033.18 88888.00 2011-04-30 19:53:59.625 120 12703.67 76.38 55033.20 88888.00 2011-04-30 19:53:59.750 120 12703.60 76.35 55033.20 88888.00 2011-04-30 19:53:59.875 120 12703.58 76.30 55033.18 88888.00 2011-04-30 19:54:00.000 120 12703.55 76.25 55033.15 88888.00 2011-04-30 19:54:00.125 120 12703.58 76.25 55033.20 88888.00 2011-04-30 19:54:00.250 120 12703.60 76.30 55033.22 88888.00 2011-04-30 19:54:00.375 120 12703.62 76.30 55033.20 88888.00 2011-04-30 19:54:00.500 120 12703.65 76.28 55033.18 88888.00 2011-04-30 19:54:00.625 120 12703.65 76.28 55033.18 88888.00 2011-04-30 19:54:00.750 120 12703.65 76.25 55033.15 88888.00 2011-04-30 19:54:00.875 120 12703.62 76.20 55033.15 88888.00 2011-04-30 19:54:01.000 120 12703.62 76.20 55033.15 88888.00 2011-04-30 19:54:01.125 120 12703.67 76.22 55033.18 88888.00 2011-04-30 19:54:01.250 120 12703.67 76.20 55033.20 88888.00 2011-04-30 19:54:01.375 120 12703.65 76.20 55033.20 88888.00 2011-04-30 19:54:01.500 120 12703.58 76.15 55033.18 88888.00 2011-04-30 19:54:01.625 120 12703.52 76.12 55033.18 88888.00 2011-04-30 19:54:01.750 120 12703.52 76.12 55033.18 88888.00 2011-04-30 19:54:01.875 120 12703.62 76.15 55033.20 88888.00 2011-04-30 19:54:02.000 120 12703.67 76.12 55033.18 88888.00 2011-04-30 19:54:02.125 120 12703.67 76.12 55033.20 88888.00 2011-04-30 19:54:02.250 120 12703.67 76.10 55033.20 88888.00 2011-04-30 19:54:02.375 120 12703.67 76.10 55033.20 88888.00 2011-04-30 19:54:02.500 120 12703.62 76.05 55033.20 88888.00 2011-04-30 19:54:02.625 120 12703.67 76.05 55033.18 88888.00 2011-04-30 19:54:02.750 120 12703.70 76.05 55033.18 88888.00 2011-04-30 19:54:02.875 120 12703.67 76.05 55033.18 88888.00 2011-04-30 19:54:03.000 120 12703.67 76.03 55033.18 88888.00 2011-04-30 19:54:03.125 120 12703.52 76.03 55033.18 88888.00 2011-04-30 19:54:03.250 120 12703.55 76.03 55033.18 88888.00 2011-04-30 19:54:03.375 120 12703.58 76.00 55033.15 88888.00 2011-04-30 19:54:03.500 120 12703.55 75.97 55033.15 88888.00 2011-04-30 19:54:03.625 120 12703.55 75.97 55033.15 88888.00 2011-04-30 19:54:03.750 120 12703.58 75.97 55033.18 88888.00 2011-04-30 19:54:03.875 120 12703.60 75.97 55033.18 88888.00 2011-04-30 19:54:04.000 120 12703.62 75.92 55033.15 88888.00 2011-04-30 19:54:04.125 120 12703.65 75.92 55033.18 88888.00 2011-04-30 19:54:04.250 120 12703.67 75.92 55033.18 88888.00 2011-04-30 19:54:04.375 120 12703.73 75.95 55033.18 88888.00 2011-04-30 19:54:04.500 120 12703.73 75.95 55033.18 88888.00 2011-04-30 19:54:04.625 120 12703.73 75.92 55033.20 88888.00 2011-04-30 19:54:04.750 120 12703.77 75.90 55033.20 88888.00 2011-04-30 19:54:04.875 120 12703.75 75.88 55033.20 88888.00 2011-04-30 19:54:05.000 120 12703.77 75.85 55033.18 88888.00 2011-04-30 19:54:05.125 120 12703.83 75.88 55033.18 88888.00 2011-04-30 19:54:05.250 120 12703.77 75.85 55033.18 88888.00 2011-04-30 19:54:05.375 120 12703.77 75.83 55033.20 88888.00 2011-04-30 19:54:05.500 120 12703.75 75.80 55033.18 88888.00 2011-04-30 19:54:05.625 120 12703.75 75.75 55033.18 88888.00 2011-04-30 19:54:05.750 120 12703.80 75.75 55033.18 88888.00 2011-04-30 19:54:05.875 120 12703.83 75.75 55033.20 88888.00 2011-04-30 19:54:06.000 120 12703.77 75.78 55033.18 88888.00 2011-04-30 19:54:06.125 120 12703.80 75.78 55033.18 88888.00 2011-04-30 19:54:06.250 120 12703.88 75.72 55033.20 88888.00 2011-04-30 19:54:06.375 120 12703.85 75.72 55033.20 88888.00 2011-04-30 19:54:06.500 120 12703.80 75.72 55033.20 88888.00 2011-04-30 19:54:06.625 120 12703.80 75.72 55033.22 88888.00 2011-04-30 19:54:06.750 120 12703.77 75.67 55033.22 88888.00 2011-04-30 19:54:06.875 120 12703.77 75.67 55033.20 88888.00 2011-04-30 19:54:07.000 120 12703.80 75.70 55033.18 88888.00 2011-04-30 19:54:07.125 120 12703.83 75.67 55033.20 88888.00 2011-04-30 19:54:07.250 120 12703.75 75.62 55033.20 88888.00 2011-04-30 19:54:07.375 120 12703.70 75.58 55033.20 88888.00 2011-04-30 19:54:07.500 120 12703.67 75.55 55033.18 88888.00 2011-04-30 19:54:07.625 120 12703.77 75.55 55033.20 88888.00 2011-04-30 19:54:07.750 120 12703.83 75.58 55033.20 88888.00 2011-04-30 19:54:07.875 120 12703.80 75.55 55033.18 88888.00 2011-04-30 19:54:08.000 120 12703.80 75.53 55033.12 88888.00 2011-04-30 19:54:08.125 120 12703.77 75.50 55033.15 88888.00 2011-04-30 19:54:08.250 120 12703.75 75.47 55033.18 88888.00 2011-04-30 19:54:08.375 120 12703.77 75.50 55033.18 88888.00 2011-04-30 19:54:08.500 120 12703.80 75.47 55033.18 88888.00 2011-04-30 19:54:08.625 120 12703.83 75.47 55033.22 88888.00 2011-04-30 19:54:08.750 120 12703.83 75.50 55033.22 88888.00 2011-04-30 19:54:08.875 120 12703.83 75.47 55033.22 88888.00 2011-04-30 19:54:09.000 120 12703.83 75.40 55033.20 88888.00 2011-04-30 19:54:09.125 120 12703.83 75.35 55033.20 88888.00 2011-04-30 19:54:09.250 120 12703.83 75.33 55033.20 88888.00 2011-04-30 19:54:09.375 120 12703.90 75.35 55033.20 88888.00 2011-04-30 19:54:09.500 120 12703.90 75.35 55033.20 88888.00 2011-04-30 19:54:09.625 120 12703.90 75.38 55033.20 88888.00 2011-04-30 19:54:09.750 120 12703.90 75.33 55033.18 88888.00 2011-04-30 19:54:09.875 120 12703.92 75.33 55033.18 88888.00 2011-04-30 19:54:10.000 120 12703.95 75.33 55033.18 88888.00 2011-04-30 19:54:10.125 120 12703.92 75.30 55033.20 88888.00 2011-04-30 19:54:10.250 120 12703.88 75.28 55033.22 88888.00 2011-04-30 19:54:10.375 120 12703.88 75.30 55033.20 88888.00 2011-04-30 19:54:10.500 120 12703.92 75.28 55033.20 88888.00 2011-04-30 19:54:10.625 120 12703.85 75.28 55033.20 88888.00 2011-04-30 19:54:10.750 120 12703.92 75.25 55033.22 88888.00 2011-04-30 19:54:10.875 120 12703.95 75.20 55033.18 88888.00 2011-04-30 19:54:11.000 120 12703.98 75.20 55033.18 88888.00 2011-04-30 19:54:11.125 120 12704.00 75.25 55033.22 88888.00 2011-04-30 19:54:11.250 120 12703.98 75.25 55033.25 88888.00 2011-04-30 19:54:11.375 120 12703.95 75.22 55033.22 88888.00 2011-04-30 19:54:11.500 120 12703.85 75.22 55033.18 88888.00 2011-04-30 19:54:11.625 120 12703.85 75.22 55033.20 88888.00 2011-04-30 19:54:11.750 120 12703.85 75.17 55033.18 88888.00 2011-04-30 19:54:11.875 120 12703.90 75.15 55033.20 88888.00 2011-04-30 19:54:12.000 120 12703.92 75.15 55033.15 88888.00 2011-04-30 19:54:12.125 120 12703.92 75.17 55033.20 88888.00 2011-04-30 19:54:12.250 120 12703.88 75.15 55033.20 88888.00 2011-04-30 19:54:12.375 120 12703.88 75.12 55033.18 88888.00 2011-04-30 19:54:12.500 120 12703.83 75.10 55033.20 88888.00 2011-04-30 19:54:12.625 120 12703.88 75.10 55033.20 88888.00 2011-04-30 19:54:12.750 120 12703.90 75.10 55033.20 88888.00 2011-04-30 19:54:12.875 120 12703.88 75.08 55033.22 88888.00 2011-04-30 19:54:13.000 120 12703.83 75.08 55033.20 88888.00 2011-04-30 19:54:13.125 120 12703.77 75.10 55033.20 88888.00 2011-04-30 19:54:13.250 120 12703.80 75.08 55033.18 88888.00 2011-04-30 19:54:13.375 120 12703.88 75.08 55033.20 88888.00 2011-04-30 19:54:13.500 120 12703.90 75.05 55033.20 88888.00 2011-04-30 19:54:13.625 120 12703.90 75.03 55033.20 88888.00 2011-04-30 19:54:13.750 120 12703.92 75.08 55033.20 88888.00 2011-04-30 19:54:13.875 120 12703.90 75.08 55033.22 88888.00 2011-04-30 19:54:14.000 120 12703.85 75.03 55033.22 88888.00 2011-04-30 19:54:14.125 120 12703.80 75.00 55033.22 88888.00 2011-04-30 19:54:14.250 120 12703.77 75.03 55033.25 88888.00 2011-04-30 19:54:14.375 120 12703.88 75.03 55033.25 88888.00 2011-04-30 19:54:14.500 120 12703.88 75.05 55033.25 88888.00 2011-04-30 19:54:14.625 120 12703.88 75.05 55033.25 88888.00 2011-04-30 19:54:14.750 120 12703.92 75.05 55033.22 88888.00 2011-04-30 19:54:14.875 120 12703.85 75.00 55033.22 88888.00 2011-04-30 19:54:15.000 120 12703.88 74.97 55033.20 88888.00 2011-04-30 19:54:15.125 120 12703.85 74.97 55033.20 88888.00 2011-04-30 19:54:15.250 120 12703.83 74.92 55033.20 88888.00 2011-04-30 19:54:15.375 120 12703.85 74.92 55033.20 88888.00 2011-04-30 19:54:15.500 120 12703.83 74.90 55033.18 88888.00 2011-04-30 19:54:15.625 120 12703.80 74.90 55033.20 88888.00 2011-04-30 19:54:15.750 120 12703.80 74.90 55033.22 88888.00 2011-04-30 19:54:15.875 120 12703.88 74.92 55033.22 88888.00 2011-04-30 19:54:16.000 120 12703.90 74.95 55033.25 88888.00 2011-04-30 19:54:16.125 120 12703.85 74.95 55033.28 88888.00 2011-04-30 19:54:16.250 120 12703.83 74.90 55033.25 88888.00 2011-04-30 19:54:16.375 120 12703.85 74.90 55033.25 88888.00 2011-04-30 19:54:16.500 120 12703.83 74.88 55033.22 88888.00 2011-04-30 19:54:16.625 120 12703.77 74.85 55033.20 88888.00 2011-04-30 19:54:16.750 120 12703.77 74.88 55033.22 88888.00 2011-04-30 19:54:16.875 120 12703.80 74.88 55033.22 88888.00 2011-04-30 19:54:17.000 120 12703.80 74.88 55033.22 88888.00 2011-04-30 19:54:17.125 120 12703.80 74.85 55033.22 88888.00 2011-04-30 19:54:17.250 120 12703.73 74.88 55033.22 88888.00 2011-04-30 19:54:17.375 120 12703.67 74.88 55033.22 88888.00 2011-04-30 19:54:17.500 120 12703.70 74.85 55033.25 88888.00 2011-04-30 19:54:17.625 120 12703.73 74.88 55033.25 88888.00 2011-04-30 19:54:17.750 120 12703.67 74.88 55033.25 88888.00 2011-04-30 19:54:17.875 120 12703.67 74.88 55033.25 88888.00 2011-04-30 19:54:18.000 120 12703.70 74.83 55033.22 88888.00 2011-04-30 19:54:18.125 120 12703.73 74.85 55033.20 88888.00 2011-04-30 19:54:18.250 120 12703.73 74.85 55033.22 88888.00 2011-04-30 19:54:18.375 120 12703.70 74.80 55033.22 88888.00 2011-04-30 19:54:18.500 120 12703.73 74.80 55033.22 88888.00 2011-04-30 19:54:18.625 120 12703.65 74.80 55033.25 88888.00 2011-04-30 19:54:18.750 120 12703.67 74.80 55033.25 88888.00 2011-04-30 19:54:18.875 120 12703.62 74.80 55033.25 88888.00 2011-04-30 19:54:19.000 120 12703.62 74.78 55033.22 88888.00 2011-04-30 19:54:19.125 120 12703.60 74.75 55033.22 88888.00 2011-04-30 19:54:19.250 120 12703.60 74.75 55033.22 88888.00 2011-04-30 19:54:19.375 120 12703.65 74.78 55033.22 88888.00 2011-04-30 19:54:19.500 120 12703.62 74.75 55033.25 88888.00 2011-04-30 19:54:19.625 120 12703.62 74.78 55033.20 88888.00 2011-04-30 19:54:19.750 120 12703.60 74.75 55033.20 88888.00 2011-04-30 19:54:19.875 120 12703.60 74.80 55033.22 88888.00 2011-04-30 19:54:20.000 120 12703.65 74.85 55033.25 88888.00 2011-04-30 19:54:20.125 120 12703.62 74.80 55033.22 88888.00 2011-04-30 19:54:20.250 120 12703.52 74.80 55033.22 88888.00 2011-04-30 19:54:20.375 120 12703.60 74.80 55033.22 88888.00 2011-04-30 19:54:20.500 120 12703.58 74.78 55033.22 88888.00 2011-04-30 19:54:20.625 120 12703.50 74.78 55033.22 88888.00 2011-04-30 19:54:20.750 120 12703.55 74.78 55033.25 88888.00 2011-04-30 19:54:20.875 120 12703.58 74.80 55033.25 88888.00 2011-04-30 19:54:21.000 120 12703.48 74.78 55033.22 88888.00 2011-04-30 19:54:21.125 120 12703.42 74.78 55033.22 88888.00 2011-04-30 19:54:21.250 120 12703.40 74.78 55033.25 88888.00 2011-04-30 19:54:21.375 120 12703.50 74.75 55033.22 88888.00 2011-04-30 19:54:21.500 120 12703.50 74.75 55033.22 88888.00 2011-04-30 19:54:21.625 120 12703.45 74.80 55033.20 88888.00 2011-04-30 19:54:21.750 120 12703.38 74.83 55033.20 88888.00 2011-04-30 19:54:21.875 120 12703.33 74.80 55033.20 88888.00 2011-04-30 19:54:22.000 120 12703.38 74.83 55033.20 88888.00 2011-04-30 19:54:22.125 120 12703.42 74.83 55033.22 88888.00 2011-04-30 19:54:22.250 120 12703.40 74.85 55033.25 88888.00 2011-04-30 19:54:22.375 120 12703.42 74.85 55033.22 88888.00 2011-04-30 19:54:22.500 120 12703.38 74.83 55033.22 88888.00 2011-04-30 19:54:22.625 120 12703.45 74.80 55033.22 88888.00 2011-04-30 19:54:22.750 120 12703.42 74.85 55033.25 88888.00 2011-04-30 19:54:22.875 120 12703.50 74.83 55033.25 88888.00 2011-04-30 19:54:23.000 120 12703.48 74.83 55033.22 88888.00 2011-04-30 19:54:23.125 120 12703.40 74.83 55033.25 88888.00 2011-04-30 19:54:23.250 120 12703.35 74.80 55033.22 88888.00 2011-04-30 19:54:23.375 120 12703.40 74.78 55033.22 88888.00 2011-04-30 19:54:23.500 120 12703.42 74.78 55033.22 88888.00 2011-04-30 19:54:23.625 120 12703.45 74.78 55033.25 88888.00 2011-04-30 19:54:23.750 120 12703.45 74.78 55033.25 88888.00 2011-04-30 19:54:23.875 120 12703.48 74.78 55033.25 88888.00 2011-04-30 19:54:24.000 120 12703.40 74.80 55033.25 88888.00 2011-04-30 19:54:24.125 120 12703.35 74.80 55033.25 88888.00 2011-04-30 19:54:24.250 120 12703.30 74.78 55033.28 88888.00 2011-04-30 19:54:24.375 120 12703.33 74.80 55033.28 88888.00 2011-04-30 19:54:24.500 120 12703.30 74.80 55033.22 88888.00 2011-04-30 19:54:24.625 120 12703.33 74.85 55033.22 88888.00 2011-04-30 19:54:24.750 120 12703.40 74.83 55033.25 88888.00 2011-04-30 19:54:24.875 120 12703.42 74.83 55033.20 88888.00 2011-04-30 19:54:25.000 120 12703.48 74.85 55033.20 88888.00 2011-04-30 19:54:25.125 120 12703.42 74.83 55033.22 88888.00 2011-04-30 19:54:25.250 120 12703.35 74.83 55033.22 88888.00 2011-04-30 19:54:25.375 120 12703.35 74.83 55033.22 88888.00 2011-04-30 19:54:25.500 120 12703.33 74.83 55033.20 88888.00 2011-04-30 19:54:25.625 120 12703.33 74.83 55033.20 88888.00 2011-04-30 19:54:25.750 120 12703.33 74.83 55033.22 88888.00 2011-04-30 19:54:25.875 120 12703.40 74.83 55033.20 88888.00 2011-04-30 19:54:26.000 120 12703.38 74.85 55033.20 88888.00 2011-04-30 19:54:26.125 120 12703.30 74.83 55033.18 88888.00 2011-04-30 19:54:26.250 120 12703.27 74.80 55033.18 88888.00 2011-04-30 19:54:26.375 120 12703.27 74.83 55033.20 88888.00 2011-04-30 19:54:26.500 120 12703.23 74.83 55033.20 88888.00 2011-04-30 19:54:26.625 120 12703.25 74.85 55033.20 88888.00 2011-04-30 19:54:26.750 120 12703.33 74.88 55033.18 88888.00 2011-04-30 19:54:26.875 120 12703.33 74.85 55033.18 88888.00 2011-04-30 19:54:27.000 120 12703.30 74.85 55033.18 88888.00 2011-04-30 19:54:27.125 120 12703.27 74.85 55033.18 88888.00 2011-04-30 19:54:27.250 120 12703.27 74.85 55033.18 88888.00 2011-04-30 19:54:27.375 120 12703.30 74.85 55033.15 88888.00 2011-04-30 19:54:27.500 120 12703.30 74.88 55033.15 88888.00 2011-04-30 19:54:27.625 120 12703.27 74.88 55033.15 88888.00 2011-04-30 19:54:27.750 120 12703.33 74.88 55033.15 88888.00 2011-04-30 19:54:27.875 120 12703.30 74.83 55033.15 88888.00 2011-04-30 19:54:28.000 120 12703.30 74.83 55033.15 88888.00 2011-04-30 19:54:28.125 120 12703.30 74.85 55033.18 88888.00 2011-04-30 19:54:28.250 120 12703.25 74.85 55033.15 88888.00 2011-04-30 19:54:28.375 120 12703.27 74.85 55033.18 88888.00 2011-04-30 19:54:28.500 120 12703.33 74.88 55033.18 88888.00 2011-04-30 19:54:28.625 120 12703.33 74.85 55033.18 88888.00 2011-04-30 19:54:28.750 120 12703.33 74.88 55033.20 88888.00 2011-04-30 19:54:28.875 120 12703.35 74.88 55033.18 88888.00 2011-04-30 19:54:29.000 120 12703.33 74.88 55033.15 88888.00 2011-04-30 19:54:29.125 120 12703.35 74.88 55033.15 88888.00 2011-04-30 19:54:29.250 120 12703.33 74.85 55033.15 88888.00 2011-04-30 19:54:29.375 120 12703.33 74.88 55033.15 88888.00 2011-04-30 19:54:29.500 120 12703.27 74.90 55033.18 88888.00 2011-04-30 19:54:29.625 120 12703.27 74.90 55033.18 88888.00 2011-04-30 19:54:29.750 120 12703.25 74.88 55033.15 88888.00 2011-04-30 19:54:29.875 120 12703.23 74.88 55033.15 88888.00 2011-04-30 19:54:30.000 120 12703.25 74.88 55033.12 88888.00 2011-04-30 19:54:30.125 120 12703.30 74.88 55033.15 88888.00 2011-04-30 19:54:30.250 120 12703.30 74.92 55033.18 88888.00 2011-04-30 19:54:30.375 120 12703.30 74.90 55033.18 88888.00 2011-04-30 19:54:30.500 120 12703.27 74.88 55033.15 88888.00 2011-04-30 19:54:30.625 120 12703.27 74.88 55033.15 88888.00 2011-04-30 19:54:30.750 120 12703.27 74.88 55033.12 88888.00 2011-04-30 19:54:30.875 120 12703.33 74.90 55033.12 88888.00 2011-04-30 19:54:31.000 120 12703.40 74.92 55033.12 88888.00 2011-04-30 19:54:31.125 120 12703.38 74.92 55033.12 88888.00 2011-04-30 19:54:31.250 120 12703.35 74.92 55033.12 88888.00 2011-04-30 19:54:31.375 120 12703.33 74.88 55033.10 88888.00 2011-04-30 19:54:31.500 120 12703.33 74.90 55033.12 88888.00 2011-04-30 19:54:31.625 120 12703.38 74.92 55033.12 88888.00 2011-04-30 19:54:31.750 120 12703.42 74.92 55033.12 88888.00 2011-04-30 19:54:31.875 120 12703.48 74.90 55033.10 88888.00 2011-04-30 19:54:32.000 120 12703.45 74.90 55033.07 88888.00 2011-04-30 19:54:32.125 120 12703.45 74.92 55033.10 88888.00 2011-04-30 19:54:32.250 120 12703.35 74.95 55033.10 88888.00 2011-04-30 19:54:32.375 120 12703.42 74.97 55033.10 88888.00 2011-04-30 19:54:32.500 120 12703.48 74.95 55033.05 88888.00 2011-04-30 19:54:32.625 120 12703.50 74.95 55033.07 88888.00 2011-04-30 19:54:32.750 120 12703.48 74.95 55033.05 88888.00 2011-04-30 19:54:32.875 120 12703.48 74.97 55033.07 88888.00 2011-04-30 19:54:33.000 120 12703.48 74.97 55033.05 88888.00 2011-04-30 19:54:33.125 120 12703.45 75.00 55033.05 88888.00 2011-04-30 19:54:33.250 120 12703.45 74.97 55033.03 88888.00 2011-04-30 19:54:33.375 120 12703.52 75.00 55033.03 88888.00 2011-04-30 19:54:33.500 120 12703.52 75.00 55033.03 88888.00 2011-04-30 19:54:33.625 120 12703.50 74.97 55033.03 88888.00 2011-04-30 19:54:33.750 120 12703.55 75.00 55033.03 88888.00 2011-04-30 19:54:33.875 120 12703.60 75.00 55033.03 88888.00 2011-04-30 19:54:34.000 120 12703.62 75.03 55032.97 88888.00 2011-04-30 19:54:34.125 120 12703.62 75.05 55033.00 88888.00 2011-04-30 19:54:34.250 120 12703.58 75.00 55033.03 88888.00 2011-04-30 19:54:34.375 120 12703.67 75.03 55033.00 88888.00 2011-04-30 19:54:34.500 120 12703.70 75.05 55032.97 88888.00 2011-04-30 19:54:34.625 120 12703.67 75.05 55033.00 88888.00 2011-04-30 19:54:34.750 120 12703.75 75.03 55033.00 88888.00 2011-04-30 19:54:34.875 120 12703.80 75.03 55032.97 88888.00 2011-04-30 19:54:35.000 120 12703.80 75.08 55032.97 88888.00 2011-04-30 19:54:35.125 120 12703.77 75.05 55032.97 88888.00 2011-04-30 19:54:35.250 120 12703.73 75.05 55032.97 88888.00 2011-04-30 19:54:35.375 120 12703.75 75.03 55032.97 88888.00 2011-04-30 19:54:35.500 120 12703.77 75.00 55032.97 88888.00 2011-04-30 19:54:35.625 120 12703.75 75.00 55032.97 88888.00 2011-04-30 19:54:35.750 120 12703.73 75.00 55032.97 88888.00 2011-04-30 19:54:35.875 120 12703.75 75.05 55032.93 88888.00 2011-04-30 19:54:36.000 120 12703.77 75.08 55032.93 88888.00 2011-04-30 19:54:36.125 120 12703.83 75.08 55032.95 88888.00 2011-04-30 19:54:36.250 120 12703.83 75.03 55032.93 88888.00 2011-04-30 19:54:36.375 120 12703.90 75.03 55032.93 88888.00 2011-04-30 19:54:36.500 120 12703.85 75.03 55032.93 88888.00 2011-04-30 19:54:36.625 120 12703.77 75.00 55032.95 88888.00 2011-04-30 19:54:36.750 120 12703.75 74.97 55032.95 88888.00 2011-04-30 19:54:36.875 120 12703.80 75.00 55032.95 88888.00 2011-04-30 19:54:37.000 120 12703.77 75.00 55032.93 88888.00 2011-04-30 19:54:37.125 120 12703.75 74.97 55032.93 88888.00 2011-04-30 19:54:37.250 120 12703.75 75.00 55032.93 88888.00 2011-04-30 19:54:37.375 120 12703.70 75.03 55032.90 88888.00 2011-04-30 19:54:37.500 120 12703.70 75.03 55032.90 88888.00 2011-04-30 19:54:37.625 120 12703.83 75.00 55032.90 88888.00 2011-04-30 19:54:37.750 120 12703.77 74.97 55032.90 88888.00 2011-04-30 19:54:37.875 120 12703.77 74.97 55032.93 88888.00 2011-04-30 19:54:38.000 120 12703.83 75.00 55032.90 88888.00 2011-04-30 19:54:38.125 120 12703.80 75.03 55032.93 88888.00 2011-04-30 19:54:38.250 120 12703.70 75.00 55032.93 88888.00 2011-04-30 19:54:38.375 120 12703.73 75.00 55032.93 88888.00 2011-04-30 19:54:38.500 120 12703.77 74.97 55032.90 88888.00 2011-04-30 19:54:38.625 120 12703.85 74.97 55032.90 88888.00 2011-04-30 19:54:38.750 120 12703.85 74.95 55032.90 88888.00 2011-04-30 19:54:38.875 120 12703.90 74.97 55032.90 88888.00 2011-04-30 19:54:39.000 120 12703.90 75.00 55032.90 88888.00 2011-04-30 19:54:39.125 120 12703.85 74.97 55032.93 88888.00 2011-04-30 19:54:39.250 120 12703.83 74.95 55032.90 88888.00 2011-04-30 19:54:39.375 120 12703.83 74.95 55032.90 88888.00 2011-04-30 19:54:39.500 120 12703.80 74.95 55032.88 88888.00 2011-04-30 19:54:39.625 120 12703.80 74.92 55032.90 88888.00 2011-04-30 19:54:39.750 120 12703.80 74.92 55032.90 88888.00 2011-04-30 19:54:39.875 120 12703.83 74.97 55032.90 88888.00 2011-04-30 19:54:40.000 120 12703.90 74.95 55032.90 88888.00 2011-04-30 19:54:40.125 120 12703.88 74.95 55032.90 88888.00 2011-04-30 19:54:40.250 120 12703.80 74.92 55032.90 88888.00 2011-04-30 19:54:40.375 120 12703.83 74.90 55032.88 88888.00 2011-04-30 19:54:40.500 120 12703.85 74.92 55032.90 88888.00 2011-04-30 19:54:40.625 120 12703.80 74.92 55032.93 88888.00 2011-04-30 19:54:40.750 120 12703.75 74.92 55032.90 88888.00 2011-04-30 19:54:40.875 120 12703.73 74.95 55032.90 88888.00 2011-04-30 19:54:41.000 120 12703.75 74.95 55032.90 88888.00 2011-04-30 19:54:41.125 120 12703.77 74.90 55032.90 88888.00 2011-04-30 19:54:41.250 120 12703.80 74.88 55032.90 88888.00 2011-04-30 19:54:41.375 120 12703.88 74.90 55032.88 88888.00 2011-04-30 19:54:41.500 120 12703.80 74.92 55032.90 88888.00 2011-04-30 19:54:41.625 120 12703.70 74.90 55032.90 88888.00 2011-04-30 19:54:41.750 120 12703.73 74.90 55032.90 88888.00 2011-04-30 19:54:41.875 120 12703.75 74.90 55032.93 88888.00 2011-04-30 19:54:42.000 120 12703.73 74.92 55032.90 88888.00 2011-04-30 19:54:42.125 120 12703.70 74.92 55032.90 88888.00 2011-04-30 19:54:42.250 120 12703.67 74.88 55032.90 88888.00 2011-04-30 19:54:42.375 120 12703.77 74.88 55032.88 88888.00 2011-04-30 19:54:42.500 120 12703.75 74.92 55032.88 88888.00 2011-04-30 19:54:42.625 120 12703.80 74.92 55032.88 88888.00 2011-04-30 19:54:42.750 120 12703.77 74.90 55032.88 88888.00 2011-04-30 19:54:42.875 120 12703.75 74.88 55032.88 88888.00 2011-04-30 19:54:43.000 120 12703.75 74.92 55032.88 88888.00 2011-04-30 19:54:43.125 120 12703.75 74.95 55032.85 88888.00 2011-04-30 19:54:43.250 120 12703.75 74.92 55032.88 88888.00 2011-04-30 19:54:43.375 120 12703.75 74.90 55032.85 88888.00 2011-04-30 19:54:43.500 120 12703.77 74.92 55032.90 88888.00 2011-04-30 19:54:43.625 120 12703.85 74.92 55032.90 88888.00 2011-04-30 19:54:43.750 120 12703.90 74.90 55032.88 88888.00 2011-04-30 19:54:43.875 120 12703.92 74.88 55032.85 88888.00 2011-04-30 19:54:44.000 120 12703.90 74.88 55032.88 88888.00 2011-04-30 19:54:44.125 120 12703.88 74.90 55032.85 88888.00 2011-04-30 19:54:44.250 120 12703.83 74.90 55032.85 88888.00 2011-04-30 19:54:44.375 120 12703.92 74.90 55032.85 88888.00 2011-04-30 19:54:44.500 120 12703.90 74.92 55032.85 88888.00 2011-04-30 19:54:44.625 120 12703.88 74.88 55032.85 88888.00 2011-04-30 19:54:44.750 120 12703.88 74.90 55032.85 88888.00 2011-04-30 19:54:44.875 120 12703.83 74.90 55032.85 88888.00 2011-04-30 19:54:45.000 120 12703.83 74.90 55032.85 88888.00 2011-04-30 19:54:45.125 120 12703.85 74.92 55032.88 88888.00 2011-04-30 19:54:45.250 120 12703.85 74.88 55032.85 88888.00 2011-04-30 19:54:45.375 120 12703.92 74.88 55032.82 88888.00 2011-04-30 19:54:45.500 120 12703.88 74.88 55032.80 88888.00 2011-04-30 19:54:45.625 120 12703.85 74.88 55032.82 88888.00 2011-04-30 19:54:45.750 120 12703.90 74.88 55032.82 88888.00 2011-04-30 19:54:45.875 120 12704.00 74.88 55032.82 88888.00 2011-04-30 19:54:46.000 120 12703.98 74.92 55032.82 88888.00 2011-04-30 19:54:46.125 120 12703.92 74.85 55032.82 88888.00 2011-04-30 19:54:46.250 120 12703.83 74.85 55032.80 88888.00 2011-04-30 19:54:46.375 120 12703.85 74.85 55032.80 88888.00 2011-04-30 19:54:46.500 120 12703.90 74.85 55032.82 88888.00 2011-04-30 19:54:46.625 120 12703.85 74.85 55032.82 88888.00 2011-04-30 19:54:46.750 120 12703.88 74.85 55032.80 88888.00 2011-04-30 19:54:46.875 120 12703.98 74.83 55032.78 88888.00 2011-04-30 19:54:47.000 120 12703.98 74.85 55032.78 88888.00 2011-04-30 19:54:47.125 120 12703.98 74.85 55032.80 88888.00 2011-04-30 19:54:47.250 120 12704.00 74.83 55032.78 88888.00 2011-04-30 19:54:47.375 120 12704.02 74.83 55032.78 88888.00 2011-04-30 19:54:47.500 120 12704.02 74.83 55032.80 88888.00 2011-04-30 19:54:47.625 120 12704.05 74.83 55032.80 88888.00 2011-04-30 19:54:47.750 120 12704.02 74.83 55032.78 88888.00 2011-04-30 19:54:47.875 120 12704.05 74.80 55032.78 88888.00 2011-04-30 19:54:48.000 120 12704.08 74.80 55032.75 88888.00 2011-04-30 19:54:48.125 120 12704.08 74.78 55032.78 88888.00 2011-04-30 19:54:48.250 120 12704.00 74.80 55032.80 88888.00 2011-04-30 19:54:48.375 120 12704.05 74.80 55032.80 88888.00 2011-04-30 19:54:48.500 120 12704.10 74.78 55032.78 88888.00 2011-04-30 19:54:48.625 120 12704.08 74.75 55032.75 88888.00 2011-04-30 19:54:48.750 120 12704.02 74.75 55032.72 88888.00 2011-04-30 19:54:48.875 120 12704.02 74.75 55032.75 88888.00 2011-04-30 19:54:49.000 120 12704.08 74.75 55032.75 88888.00 2011-04-30 19:54:49.125 120 12704.08 74.72 55032.75 88888.00 2011-04-30 19:54:49.250 120 12704.10 74.75 55032.75 88888.00 2011-04-30 19:54:49.375 120 12704.15 74.75 55032.78 88888.00 2011-04-30 19:54:49.500 120 12704.17 74.78 55032.75 88888.00 2011-04-30 19:54:49.625 120 12704.15 74.72 55032.75 88888.00 2011-04-30 19:54:49.750 120 12704.15 74.72 55032.75 88888.00 2011-04-30 19:54:49.875 120 12704.17 74.78 55032.75 88888.00 2011-04-30 19:54:50.000 120 12704.20 74.75 55032.72 88888.00 2011-04-30 19:54:50.125 120 12704.23 74.72 55032.72 88888.00 2011-04-30 19:54:50.250 120 12704.23 74.72 55032.75 88888.00 2011-04-30 19:54:50.375 120 12704.30 74.72 55032.72 88888.00 2011-04-30 19:54:50.500 120 12704.30 74.67 55032.72 88888.00 2011-04-30 19:54:50.625 120 12704.27 74.70 55032.72 88888.00 2011-04-30 19:54:50.750 120 12704.30 74.70 55032.72 88888.00 2011-04-30 19:54:50.875 120 12704.27 74.72 55032.70 88888.00 2011-04-30 19:54:51.000 120 12704.25 74.72 55032.72 88888.00 2011-04-30 19:54:51.125 120 12704.25 74.72 55032.72 88888.00 2011-04-30 19:54:51.250 120 12704.25 74.67 55032.72 88888.00 2011-04-30 19:54:51.375 120 12704.25 74.67 55032.70 88888.00 2011-04-30 19:54:51.500 120 12704.23 74.67 55032.68 88888.00 2011-04-30 19:54:51.625 120 12704.27 74.67 55032.68 88888.00 2011-04-30 19:54:51.750 120 12704.35 74.70 55032.70 88888.00 2011-04-30 19:54:51.875 120 12704.38 74.62 55032.70 88888.00 2011-04-30 19:54:52.000 120 12704.33 74.60 55032.65 88888.00 2011-04-30 19:54:52.125 120 12704.35 74.62 55032.65 88888.00 2011-04-30 19:54:52.250 120 12704.35 74.65 55032.68 88888.00 2011-04-30 19:54:52.375 120 12704.35 74.65 55032.68 88888.00 2011-04-30 19:54:52.500 120 12704.35 74.65 55032.65 88888.00 2011-04-30 19:54:52.625 120 12704.40 74.67 55032.68 88888.00 2011-04-30 19:54:52.750 120 12704.40 74.67 55032.68 88888.00 2011-04-30 19:54:52.875 120 12704.42 74.62 55032.68 88888.00 2011-04-30 19:54:53.000 120 12704.48 74.62 55032.62 88888.00 2011-04-30 19:54:53.125 120 12704.52 74.60 55032.65 88888.00 2011-04-30 19:54:53.250 120 12704.50 74.60 55032.62 88888.00 2011-04-30 19:54:53.375 120 12704.48 74.65 55032.60 88888.00 2011-04-30 19:54:53.500 120 12704.48 74.65 55032.62 88888.00 2011-04-30 19:54:53.625 120 12704.50 74.65 55032.62 88888.00 2011-04-30 19:54:53.750 120 12704.52 74.65 55032.62 88888.00 2011-04-30 19:54:53.875 120 12704.52 74.62 55032.62 88888.00 2011-04-30 19:54:54.000 120 12704.62 74.62 55032.60 88888.00 2011-04-30 19:54:54.125 120 12704.62 74.62 55032.62 88888.00 2011-04-30 19:54:54.250 120 12704.55 74.62 55032.62 88888.00 2011-04-30 19:54:54.375 120 12704.55 74.60 55032.60 88888.00 2011-04-30 19:54:54.500 120 12704.55 74.62 55032.57 88888.00 2011-04-30 19:54:54.625 120 12704.60 74.58 55032.60 88888.00 2011-04-30 19:54:54.750 120 12704.65 74.62 55032.60 88888.00 2011-04-30 19:54:54.875 120 12704.65 74.65 55032.60 88888.00 2011-04-30 19:54:55.000 120 12704.62 74.65 55032.62 88888.00 2011-04-30 19:54:55.125 120 12704.62 74.62 55032.60 88888.00 2011-04-30 19:54:55.250 120 12704.67 74.62 55032.60 88888.00 2011-04-30 19:54:55.375 120 12704.70 74.62 55032.57 88888.00 2011-04-30 19:54:55.500 120 12704.67 74.60 55032.55 88888.00 2011-04-30 19:54:55.625 120 12704.67 74.62 55032.57 88888.00 2011-04-30 19:54:55.750 120 12704.67 74.58 55032.57 88888.00 2011-04-30 19:54:55.875 120 12704.67 74.60 55032.55 88888.00 2011-04-30 19:54:56.000 120 12704.67 74.62 55032.55 88888.00 2011-04-30 19:54:56.125 120 12704.73 74.62 55032.57 88888.00 2011-04-30 19:54:56.250 120 12704.65 74.62 55032.60 88888.00 2011-04-30 19:54:56.375 120 12704.67 74.67 55032.57 88888.00 2011-04-30 19:54:56.500 120 12704.67 74.65 55032.57 88888.00 2011-04-30 19:54:56.625 120 12704.70 74.60 55032.57 88888.00 2011-04-30 19:54:56.750 120 12704.73 74.60 55032.57 88888.00 2011-04-30 19:54:56.875 120 12704.70 74.65 55032.55 88888.00 2011-04-30 19:54:57.000 120 12704.65 74.60 55032.57 88888.00 2011-04-30 19:54:57.125 120 12704.62 74.62 55032.60 88888.00 2011-04-30 19:54:57.250 120 12704.65 74.62 55032.57 88888.00 2011-04-30 19:54:57.375 120 12704.65 74.62 55032.57 88888.00 2011-04-30 19:54:57.500 120 12704.62 74.65 55032.57 88888.00 2011-04-30 19:54:57.625 120 12704.67 74.62 55032.57 88888.00 2011-04-30 19:54:57.750 120 12704.70 74.60 55032.53 88888.00 2011-04-30 19:54:57.875 120 12704.75 74.60 55032.55 88888.00 2011-04-30 19:54:58.000 120 12704.75 74.60 55032.55 88888.00 2011-04-30 19:54:58.125 120 12704.75 74.60 55032.55 88888.00 2011-04-30 19:54:58.250 120 12704.73 74.60 55032.57 88888.00 2011-04-30 19:54:58.375 120 12704.70 74.62 55032.57 88888.00 2011-04-30 19:54:58.500 120 12704.70 74.60 55032.55 88888.00 2011-04-30 19:54:58.625 120 12704.77 74.62 55032.53 88888.00 2011-04-30 19:54:58.750 120 12704.73 74.60 55032.55 88888.00 2011-04-30 19:54:58.875 120 12704.67 74.58 55032.55 88888.00 2011-04-30 19:54:59.000 120 12704.67 74.55 55032.53 88888.00 2011-04-30 19:54:59.125 120 12704.73 74.55 55032.53 88888.00 2011-04-30 19:54:59.250 120 12704.75 74.58 55032.57 88888.00 2011-04-30 19:54:59.375 120 12704.73 74.60 55032.57 88888.00 2011-04-30 19:54:59.500 120 12704.70 74.62 55032.55 88888.00 2011-04-30 19:54:59.625 120 12704.67 74.58 55032.53 88888.00 2011-04-30 19:54:59.750 120 12704.70 74.53 55032.50 88888.00 2011-04-30 19:54:59.875 120 12704.77 74.53 55032.53 88888.00 2011-04-30 19:55:00.000 120 12704.80 74.55 55032.53 88888.00 2011-04-30 19:55:00.125 120 12704.73 74.53 55032.55 88888.00 2011-04-30 19:55:00.250 120 12704.67 74.55 55032.55 88888.00 2011-04-30 19:55:00.375 120 12704.67 74.50 55032.55 88888.00 2011-04-30 19:55:00.500 120 12704.67 74.53 55032.53 88888.00 2011-04-30 19:55:00.625 120 12704.67 74.53 55032.53 88888.00 2011-04-30 19:55:00.750 120 12704.73 74.55 55032.55 88888.00 2011-04-30 19:55:00.875 120 12704.67 74.55 55032.57 88888.00 2011-04-30 19:55:01.000 120 12704.65 74.53 55032.55 88888.00 2011-04-30 19:55:01.125 120 12704.62 74.50 55032.55 88888.00 2011-04-30 19:55:01.250 120 12704.62 74.47 55032.53 88888.00 2011-04-30 19:55:01.375 120 12704.65 74.50 55032.57 88888.00 2011-04-30 19:55:01.500 120 12704.65 74.47 55032.55 88888.00 2011-04-30 19:55:01.625 120 12704.62 74.47 55032.55 88888.00 2011-04-30 19:55:01.750 120 12704.62 74.47 55032.57 88888.00 2011-04-30 19:55:01.875 120 12704.62 74.42 55032.55 88888.00 2011-04-30 19:55:02.000 120 12704.60 74.42 55032.53 88888.00 2011-04-30 19:55:02.125 120 12704.58 74.45 55032.57 88888.00 2011-04-30 19:55:02.250 120 12704.62 74.47 55032.55 88888.00 2011-04-30 19:55:02.375 120 12704.65 74.45 55032.55 88888.00 2011-04-30 19:55:02.500 120 12704.55 74.42 55032.55 88888.00 2011-04-30 19:55:02.625 120 12704.52 74.42 55032.53 88888.00 2011-04-30 19:55:02.750 120 12704.55 74.45 55032.53 88888.00 2011-04-30 19:55:02.875 120 12704.62 74.45 55032.55 88888.00 2011-04-30 19:55:03.000 120 12704.65 74.45 55032.55 88888.00 2011-04-30 19:55:03.125 120 12704.55 74.45 55032.55 88888.00 2011-04-30 19:55:03.250 120 12704.48 74.45 55032.55 88888.00 2011-04-30 19:55:03.375 120 12704.55 74.45 55032.55 88888.00 2011-04-30 19:55:03.500 120 12704.65 74.45 55032.55 88888.00 2011-04-30 19:55:03.625 120 12704.62 74.45 55032.55 88888.00 2011-04-30 19:55:03.750 120 12704.60 74.45 55032.53 88888.00 2011-04-30 19:55:03.875 120 12704.65 74.42 55032.53 88888.00 2011-04-30 19:55:04.000 120 12704.70 74.42 55032.53 88888.00 2011-04-30 19:55:04.125 120 12704.65 74.42 55032.55 88888.00 2011-04-30 19:55:04.250 120 12704.62 74.42 55032.57 88888.00 2011-04-30 19:55:04.375 120 12704.60 74.45 55032.55 88888.00 2011-04-30 19:55:04.500 120 12704.55 74.47 55032.57 88888.00 2011-04-30 19:55:04.625 120 12704.52 74.47 55032.55 88888.00 2011-04-30 19:55:04.750 120 12704.58 74.47 55032.55 88888.00 2011-04-30 19:55:04.875 120 12704.60 74.47 55032.55 88888.00 2011-04-30 19:55:05.000 120 12704.62 74.47 55032.55 88888.00 2011-04-30 19:55:05.125 120 12704.65 74.47 55032.55 88888.00 2011-04-30 19:55:05.250 120 12704.60 74.50 55032.55 88888.00 2011-04-30 19:55:05.375 120 12704.60 74.50 55032.53 88888.00 2011-04-30 19:55:05.500 120 12704.62 74.53 55032.53 88888.00 2011-04-30 19:55:05.625 120 12704.55 74.55 55032.53 88888.00 2011-04-30 19:55:05.750 120 12704.52 74.53 55032.50 88888.00 2011-04-30 19:55:05.875 120 12704.60 74.53 55032.50 88888.00 2011-04-30 19:55:06.000 120 12704.62 74.55 55032.50 88888.00 2011-04-30 19:55:06.125 120 12704.60 74.60 55032.50 88888.00 2011-04-30 19:55:06.250 120 12704.62 74.58 55032.53 88888.00 2011-04-30 19:55:06.375 120 12704.65 74.58 55032.50 88888.00 2011-04-30 19:55:06.500 120 12704.62 74.58 55032.53 88888.00 2011-04-30 19:55:06.625 120 12704.60 74.60 55032.53 88888.00 2011-04-30 19:55:06.750 120 12704.60 74.62 55032.55 88888.00 2011-04-30 19:55:06.875 120 12704.60 74.58 55032.53 88888.00 2011-04-30 19:55:07.000 120 12704.58 74.60 55032.55 88888.00 2011-04-30 19:55:07.125 120 12704.58 74.60 55032.55 88888.00 2011-04-30 19:55:07.250 120 12704.58 74.62 55032.55 88888.00 2011-04-30 19:55:07.375 120 12704.58 74.65 55032.53 88888.00 2011-04-30 19:55:07.500 120 12704.60 74.65 55032.50 88888.00 2011-04-30 19:55:07.625 120 12704.60 74.65 55032.50 88888.00 2011-04-30 19:55:07.750 120 12704.50 74.65 55032.53 88888.00 2011-04-30 19:55:07.875 120 12704.52 74.65 55032.50 88888.00 2011-04-30 19:55:08.000 120 12704.58 74.65 55032.50 88888.00 2011-04-30 19:55:08.125 120 12704.55 74.67 55032.50 88888.00 2011-04-30 19:55:08.250 120 12704.58 74.67 55032.55 88888.00 2011-04-30 19:55:08.375 120 12704.58 74.70 55032.55 88888.00 2011-04-30 19:55:08.500 120 12704.50 74.70 55032.55 88888.00 2011-04-30 19:55:08.625 120 12704.50 74.67 55032.55 88888.00 2011-04-30 19:55:08.750 120 12704.50 74.70 55032.55 88888.00 2011-04-30 19:55:08.875 120 12704.52 74.72 55032.53 88888.00 2011-04-30 19:55:09.000 120 12704.55 74.72 55032.55 88888.00 2011-04-30 19:55:09.125 120 12704.55 74.70 55032.55 88888.00 2011-04-30 19:55:09.250 120 12704.45 74.70 55032.55 88888.00 2011-04-30 19:55:09.375 120 12704.38 74.75 55032.53 88888.00 2011-04-30 19:55:09.500 120 12704.42 74.75 55032.53 88888.00 2011-04-30 19:55:09.625 120 12704.42 74.72 55032.57 88888.00 2011-04-30 19:55:09.750 120 12704.38 74.75 55032.60 88888.00 2011-04-30 19:55:09.875 120 12704.35 74.78 55032.57 88888.00 2011-04-30 19:55:10.000 120 12704.38 74.80 55032.57 88888.00 2011-04-30 19:55:10.125 120 12704.40 74.83 55032.57 88888.00 2011-04-30 19:55:10.250 120 12704.38 74.83 55032.55 88888.00 2011-04-30 19:55:10.375 120 12704.38 74.80 55032.57 88888.00 2011-04-30 19:55:10.500 120 12704.40 74.83 55032.57 88888.00 2011-04-30 19:55:10.625 120 12704.38 74.83 55032.55 88888.00 2011-04-30 19:55:10.750 120 12704.33 74.85 55032.57 88888.00 2011-04-30 19:55:10.875 120 12704.23 74.88 55032.57 88888.00 2011-04-30 19:55:11.000 120 12704.20 74.85 55032.55 88888.00 2011-04-30 19:55:11.125 120 12704.20 74.85 55032.55 88888.00 2011-04-30 19:55:11.250 120 12704.23 74.88 55032.57 88888.00 2011-04-30 19:55:11.375 120 12704.30 74.90 55032.57 88888.00 2011-04-30 19:55:11.500 120 12704.27 74.92 55032.55 88888.00 2011-04-30 19:55:11.625 120 12704.25 74.92 55032.55 88888.00 2011-04-30 19:55:11.750 120 12704.23 74.95 55032.57 88888.00 2011-04-30 19:55:11.875 120 12704.20 74.97 55032.57 88888.00 2011-04-30 19:55:12.000 120 12704.23 74.97 55032.60 88888.00 2011-04-30 19:55:12.125 120 12704.17 75.00 55032.60 88888.00 2011-04-30 19:55:12.250 120 12704.17 75.00 55032.60 88888.00 2011-04-30 19:55:12.375 120 12704.17 74.97 55032.57 88888.00 2011-04-30 19:55:12.500 120 12704.12 74.95 55032.55 88888.00 2011-04-30 19:55:12.625 120 12704.12 75.00 55032.55 88888.00 2011-04-30 19:55:12.750 120 12704.10 75.08 55032.57 88888.00 2011-04-30 19:55:12.875 120 12704.12 75.10 55032.57 88888.00 2011-04-30 19:55:13.000 120 12704.15 75.08 55032.55 88888.00 2011-04-30 19:55:13.125 120 12704.17 75.08 55032.57 88888.00 2011-04-30 19:55:13.250 120 12704.17 75.05 55032.60 88888.00 2011-04-30 19:55:13.375 120 12704.12 75.05 55032.60 88888.00 2011-04-30 19:55:13.500 120 12704.08 75.10 55032.60 88888.00 2011-04-30 19:55:13.625 120 12704.08 75.12 55032.57 88888.00 2011-04-30 19:55:13.750 120 12704.10 75.15 55032.57 88888.00 2011-04-30 19:55:13.875 120 12704.12 75.15 55032.60 88888.00 2011-04-30 19:55:14.000 120 12704.10 75.17 55032.60 88888.00 2011-04-30 19:55:14.125 120 12704.08 75.17 55032.62 88888.00 2011-04-30 19:55:14.250 120 12704.00 75.17 55032.62 88888.00 2011-04-30 19:55:14.375 120 12704.05 75.17 55032.62 88888.00 2011-04-30 19:55:14.500 120 12704.10 75.20 55032.57 88888.00 2011-04-30 19:55:14.625 120 12704.08 75.20 55032.60 88888.00 2011-04-30 19:55:14.750 120 12704.05 75.22 55032.60 88888.00 2011-04-30 19:55:14.875 120 12704.02 75.22 55032.60 88888.00 2011-04-30 19:55:15.000 120 12704.02 75.20 55032.57 88888.00 2011-04-30 19:55:15.125 120 12703.98 75.20 55032.57 88888.00 2011-04-30 19:55:15.250 120 12703.95 75.22 55032.60 88888.00 2011-04-30 19:55:15.375 120 12703.98 75.25 55032.62 88888.00 2011-04-30 19:55:15.500 120 12704.00 75.25 55032.60 88888.00 2011-04-30 19:55:15.625 120 12704.00 75.25 55032.57 88888.00 2011-04-30 19:55:15.750 120 12704.05 75.30 55032.57 88888.00 2011-04-30 19:55:15.875 120 12704.05 75.30 55032.57 88888.00 2011-04-30 19:55:16.000 120 12704.05 75.30 55032.57 88888.00 2011-04-30 19:55:16.125 120 12704.08 75.30 55032.60 88888.00 2011-04-30 19:55:16.250 120 12704.02 75.28 55032.60 88888.00 2011-04-30 19:55:16.375 120 12704.05 75.28 55032.60 88888.00 2011-04-30 19:55:16.500 120 12704.05 75.33 55032.60 88888.00 2011-04-30 19:55:16.625 120 12704.05 75.35 55032.55 88888.00 2011-04-30 19:55:16.750 120 12704.08 75.35 55032.57 88888.00 2011-04-30 19:55:16.875 120 12704.08 75.38 55032.57 88888.00 2011-04-30 19:55:17.000 120 12704.05 75.40 55032.55 88888.00 2011-04-30 19:55:17.125 120 12704.00 75.40 55032.57 88888.00 2011-04-30 19:55:17.250 120 12704.02 75.40 55032.55 88888.00 2011-04-30 19:55:17.375 120 12704.05 75.40 55032.57 88888.00 2011-04-30 19:55:17.500 120 12704.02 75.40 55032.55 88888.00 2011-04-30 19:55:17.625 120 12704.00 75.42 55032.57 88888.00 2011-04-30 19:55:17.750 120 12704.00 75.45 55032.55 88888.00 2011-04-30 19:55:17.875 120 12704.02 75.42 55032.55 88888.00 2011-04-30 19:55:18.000 120 12704.00 75.40 55032.55 88888.00 2011-04-30 19:55:18.125 120 12703.95 75.42 55032.55 88888.00 2011-04-30 19:55:18.250 120 12703.98 75.42 55032.57 88888.00 2011-04-30 19:55:18.375 120 12704.08 75.47 55032.57 88888.00 2011-04-30 19:55:18.500 120 12704.05 75.45 55032.55 88888.00 2011-04-30 19:55:18.625 120 12704.00 75.45 55032.55 88888.00 2011-04-30 19:55:18.750 120 12704.00 75.45 55032.55 88888.00 2011-04-30 19:55:18.875 120 12704.00 75.45 55032.55 88888.00 2011-04-30 19:55:19.000 120 12704.02 75.45 55032.53 88888.00 2011-04-30 19:55:19.125 120 12704.08 75.45 55032.55 88888.00 2011-04-30 19:55:19.250 120 12704.10 75.42 55032.53 88888.00 2011-04-30 19:55:19.375 120 12704.05 75.45 55032.55 88888.00 2011-04-30 19:55:19.500 120 12704.10 75.45 55032.53 88888.00 2011-04-30 19:55:19.625 120 12704.12 75.45 55032.55 88888.00 2011-04-30 19:55:19.750 120 12704.17 75.42 55032.53 88888.00 2011-04-30 19:55:19.875 120 12704.15 75.42 55032.53 88888.00 2011-04-30 19:55:20.000 120 12704.12 75.42 55032.53 88888.00 2011-04-30 19:55:20.125 120 12704.12 75.45 55032.55 88888.00 2011-04-30 19:55:20.250 120 12704.05 75.40 55032.55 88888.00 2011-04-30 19:55:20.375 120 12704.10 75.42 55032.55 88888.00 2011-04-30 19:55:20.500 120 12704.08 75.42 55032.50 88888.00 2011-04-30 19:55:20.625 120 12704.02 75.40 55032.47 88888.00 2011-04-30 19:55:20.750 120 12704.02 75.42 55032.47 88888.00 2011-04-30 19:55:20.875 120 12704.08 75.40 55032.47 88888.00 2011-04-30 19:55:21.000 120 12704.08 75.38 55032.47 88888.00 2011-04-30 19:55:21.125 120 12704.10 75.35 55032.50 88888.00 2011-04-30 19:55:21.250 120 12704.15 75.35 55032.50 88888.00 2011-04-30 19:55:21.375 120 12704.20 75.38 55032.50 88888.00 2011-04-30 19:55:21.500 120 12704.15 75.38 55032.50 88888.00 2011-04-30 19:55:21.625 120 12704.12 75.33 55032.53 88888.00 2011-04-30 19:55:21.750 120 12704.08 75.30 55032.53 88888.00 2011-04-30 19:55:21.875 120 12704.10 75.30 55032.50 88888.00 2011-04-30 19:55:22.000 120 12704.12 75.28 55032.53 88888.00 2011-04-30 19:55:22.125 120 12704.08 75.25 55032.53 88888.00 2011-04-30 19:55:22.250 120 12704.02 75.25 55032.55 88888.00 2011-04-30 19:55:22.375 120 12703.98 75.25 55032.55 88888.00 2011-04-30 19:55:22.500 120 12703.98 75.25 55032.55 88888.00 2011-04-30 19:55:22.625 120 12703.98 75.20 55032.50 88888.00 2011-04-30 19:55:22.750 120 12703.98 75.15 55032.47 88888.00 2011-04-30 19:55:22.875 120 12704.00 75.12 55032.47 88888.00 2011-04-30 19:55:23.000 120 12703.98 75.12 55032.47 88888.00 2011-04-30 19:55:23.125 120 12703.98 75.08 55032.50 88888.00 2011-04-30 19:55:23.250 120 12703.92 75.12 55032.50 88888.00 2011-04-30 19:55:23.375 120 12703.98 75.10 55032.50 88888.00 2011-04-30 19:55:23.500 120 12703.98 75.05 55032.47 88888.00 2011-04-30 19:55:23.625 120 12703.95 75.00 55032.47 88888.00 2011-04-30 19:55:23.750 120 12703.92 74.97 55032.47 88888.00 2011-04-30 19:55:23.875 120 12703.98 74.97 55032.47 88888.00 2011-04-30 19:55:24.000 120 12704.02 74.97 55032.50 88888.00 2011-04-30 19:55:24.125 120 12704.02 74.97 55032.50 88888.00 2011-04-30 19:55:24.250 120 12703.98 74.95 55032.53 88888.00 2011-04-30 19:55:24.375 120 12703.95 74.92 55032.53 88888.00 2011-04-30 19:55:24.500 120 12703.95 74.88 55032.50 88888.00 2011-04-30 19:55:24.625 120 12703.98 74.85 55032.50 88888.00 2011-04-30 19:55:24.750 120 12703.98 74.83 55032.50 88888.00 2011-04-30 19:55:24.875 120 12703.95 74.80 55032.50 88888.00 2011-04-30 19:55:25.000 120 12703.90 74.75 55032.53 88888.00 2011-04-30 19:55:25.125 120 12703.85 74.75 55032.55 88888.00 2011-04-30 19:55:25.250 120 12703.77 74.72 55032.53 88888.00 2011-04-30 19:55:25.375 120 12703.80 74.70 55032.53 88888.00 2011-04-30 19:55:25.500 120 12703.80 74.72 55032.53 88888.00 2011-04-30 19:55:25.625 120 12703.80 74.70 55032.53 88888.00 2011-04-30 19:55:25.750 120 12703.80 74.65 55032.53 88888.00 2011-04-30 19:55:25.875 120 12703.77 74.62 55032.50 88888.00 2011-04-30 19:55:26.000 120 12703.75 74.62 55032.50 88888.00 2011-04-30 19:55:26.125 120 12703.77 74.60 55032.55 88888.00 2011-04-30 19:55:26.250 120 12703.75 74.55 55032.55 88888.00 2011-04-30 19:55:26.375 120 12703.75 74.53 55032.53 88888.00 2011-04-30 19:55:26.500 120 12703.77 74.50 55032.53 88888.00 2011-04-30 19:55:26.625 120 12703.85 74.53 55032.53 88888.00 2011-04-30 19:55:26.750 120 12703.85 74.53 55032.55 88888.00 2011-04-30 19:55:26.875 120 12703.90 74.53 55032.55 88888.00 2011-04-30 19:55:27.000 120 12703.80 74.47 55032.53 88888.00 2011-04-30 19:55:27.125 120 12703.73 74.45 55032.53 88888.00 2011-04-30 19:55:27.250 120 12703.75 74.42 55032.53 88888.00 2011-04-30 19:55:27.375 120 12703.80 74.40 55032.53 88888.00 2011-04-30 19:55:27.500 120 12703.83 74.40 55032.50 88888.00 2011-04-30 19:55:27.625 120 12703.83 74.38 55032.50 88888.00 2011-04-30 19:55:27.750 120 12703.83 74.40 55032.53 88888.00 2011-04-30 19:55:27.875 120 12703.80 74.35 55032.53 88888.00 2011-04-30 19:55:28.000 120 12703.75 74.35 55032.53 88888.00 2011-04-30 19:55:28.125 120 12703.73 74.35 55032.55 88888.00 2011-04-30 19:55:28.250 120 12703.70 74.35 55032.55 88888.00 2011-04-30 19:55:28.375 120 12703.73 74.40 55032.57 88888.00 2011-04-30 19:55:28.500 120 12703.70 74.40 55032.57 88888.00 2011-04-30 19:55:28.625 120 12703.73 74.33 55032.55 88888.00 2011-04-30 19:55:28.750 120 12703.77 74.30 55032.53 88888.00 2011-04-30 19:55:28.875 120 12703.77 74.30 55032.55 88888.00 2011-04-30 19:55:29.000 120 12703.80 74.30 55032.53 88888.00 2011-04-30 19:55:29.125 120 12703.75 74.30 55032.55 88888.00 2011-04-30 19:55:29.250 120 12703.65 74.30 55032.55 88888.00 2011-04-30 19:55:29.375 120 12703.70 74.25 55032.55 88888.00 2011-04-30 19:55:29.500 120 12703.65 74.22 55032.55 88888.00 2011-04-30 19:55:29.625 120 12703.67 74.22 55032.57 88888.00 2011-04-30 19:55:29.750 120 12703.70 74.22 55032.57 88888.00 2011-04-30 19:55:29.875 120 12703.70 74.20 55032.57 88888.00 2011-04-30 19:55:30.000 120 12703.65 74.22 55032.57 88888.00 2011-04-30 19:55:30.125 120 12703.70 74.22 55032.55 88888.00 2011-04-30 19:55:30.250 120 12703.65 74.25 55032.57 88888.00 2011-04-30 19:55:30.375 120 12703.60 74.22 55032.55 88888.00 2011-04-30 19:55:30.500 120 12703.58 74.20 55032.55 88888.00 2011-04-30 19:55:30.625 120 12703.50 74.17 55032.55 88888.00 2011-04-30 19:55:30.750 120 12703.62 74.20 55032.57 88888.00 2011-04-30 19:55:30.875 120 12703.70 74.20 55032.55 88888.00 2011-04-30 19:55:31.000 120 12703.70 74.20 55032.55 88888.00 2011-04-30 19:55:31.125 120 12703.65 74.17 55032.55 88888.00 2011-04-30 19:55:31.250 120 12703.60 74.15 55032.57 88888.00 2011-04-30 19:55:31.375 120 12703.62 74.17 55032.57 88888.00 2011-04-30 19:55:31.500 120 12703.52 74.15 55032.55 88888.00 2011-04-30 19:55:31.625 120 12703.52 74.17 55032.53 88888.00 2011-04-30 19:55:31.750 120 12703.58 74.17 55032.55 88888.00 2011-04-30 19:55:31.875 120 12703.55 74.17 55032.53 88888.00 2011-04-30 19:55:32.000 120 12703.52 74.17 55032.53 88888.00 2011-04-30 19:55:32.125 120 12703.50 74.17 55032.53 88888.00 2011-04-30 19:55:32.250 120 12703.48 74.15 55032.53 88888.00 2011-04-30 19:55:32.375 120 12703.52 74.15 55032.53 88888.00 2011-04-30 19:55:32.500 120 12703.52 74.17 55032.55 88888.00 2011-04-30 19:55:32.625 120 12703.48 74.17 55032.53 88888.00 2011-04-30 19:55:32.750 120 12703.52 74.17 55032.53 88888.00 2011-04-30 19:55:32.875 120 12703.50 74.15 55032.55 88888.00 2011-04-30 19:55:33.000 120 12703.55 74.15 55032.53 88888.00 2011-04-30 19:55:33.125 120 12703.58 74.17 55032.53 88888.00 2011-04-30 19:55:33.250 120 12703.50 74.17 55032.53 88888.00 2011-04-30 19:55:33.375 120 12703.50 74.15 55032.50 88888.00 2011-04-30 19:55:33.500 120 12703.50 74.20 55032.50 88888.00 2011-04-30 19:55:33.625 120 12703.52 74.17 55032.53 88888.00 2011-04-30 19:55:33.750 120 12703.55 74.20 55032.53 88888.00 2011-04-30 19:55:33.875 120 12703.48 74.22 55032.53 88888.00 2011-04-30 19:55:34.000 120 12703.42 74.22 55032.53 88888.00 2011-04-30 19:55:34.125 120 12703.45 74.22 55032.53 88888.00 2011-04-30 19:55:34.250 120 12703.45 74.20 55032.50 88888.00 2011-04-30 19:55:34.375 120 12703.48 74.22 55032.50 88888.00 2011-04-30 19:55:34.500 120 12703.45 74.22 55032.50 88888.00 2011-04-30 19:55:34.625 120 12703.42 74.25 55032.53 88888.00 2011-04-30 19:55:34.750 120 12703.40 74.25 55032.50 88888.00 2011-04-30 19:55:34.875 120 12703.35 74.30 55032.53 88888.00 2011-04-30 19:55:35.000 120 12703.35 74.30 55032.53 88888.00 2011-04-30 19:55:35.125 120 12703.38 74.30 55032.50 88888.00 2011-04-30 19:55:35.250 120 12703.40 74.30 55032.50 88888.00 2011-04-30 19:55:35.375 120 12703.38 74.33 55032.50 88888.00 2011-04-30 19:55:35.500 120 12703.27 74.33 55032.50 88888.00 2011-04-30 19:55:35.625 120 12703.33 74.35 55032.53 88888.00 2011-04-30 19:55:35.750 120 12703.38 74.35 55032.53 88888.00 2011-04-30 19:55:35.875 120 12703.38 74.40 55032.50 88888.00 2011-04-30 19:55:36.000 120 12703.35 74.40 55032.50 88888.00 2011-04-30 19:55:36.125 120 12703.30 74.40 55032.47 88888.00 2011-04-30 19:55:36.250 120 12703.25 74.40 55032.50 88888.00 2011-04-30 19:55:36.375 120 12703.27 74.40 55032.47 88888.00 2011-04-30 19:55:36.500 120 12703.25 74.42 55032.47 88888.00 2011-04-30 19:55:36.625 120 12703.23 74.42 55032.47 88888.00 2011-04-30 19:55:36.750 120 12703.27 74.42 55032.50 88888.00 2011-04-30 19:55:36.875 120 12703.33 74.47 55032.50 88888.00 2011-04-30 19:55:37.000 120 12703.27 74.47 55032.47 88888.00 2011-04-30 19:55:37.125 120 12703.27 74.47 55032.47 88888.00 2011-04-30 19:55:37.250 120 12703.27 74.50 55032.47 88888.00 2011-04-30 19:55:37.375 120 12703.25 74.53 55032.47 88888.00 2011-04-30 19:55:37.500 120 12703.23 74.55 55032.47 88888.00 2011-04-30 19:55:37.625 120 12703.25 74.60 55032.47 88888.00 2011-04-30 19:55:37.750 120 12703.25 74.60 55032.47 88888.00 2011-04-30 19:55:37.875 120 12703.23 74.60 55032.47 88888.00 2011-04-30 19:55:38.000 120 12703.20 74.60 55032.45 88888.00 2011-04-30 19:55:38.125 120 12703.23 74.62 55032.47 88888.00 2011-04-30 19:55:38.250 120 12703.27 74.67 55032.47 88888.00 2011-04-30 19:55:38.375 120 12703.30 74.67 55032.47 88888.00 2011-04-30 19:55:38.500 120 12703.23 74.67 55032.45 88888.00 2011-04-30 19:55:38.625 120 12703.23 74.70 55032.45 88888.00 2011-04-30 19:55:38.750 120 12703.25 74.72 55032.45 88888.00 2011-04-30 19:55:38.875 120 12703.23 74.75 55032.50 88888.00 2011-04-30 19:55:39.000 120 12703.20 74.72 55032.45 88888.00 2011-04-30 19:55:39.125 120 12703.27 74.75 55032.45 88888.00 2011-04-30 19:55:39.250 120 12703.33 74.80 55032.45 88888.00 2011-04-30 19:55:39.375 120 12703.30 74.83 55032.45 88888.00 2011-04-30 19:55:39.500 120 12703.27 74.85 55032.43 88888.00 2011-04-30 19:55:39.625 120 12703.25 74.85 55032.43 88888.00 2011-04-30 19:55:39.750 120 12703.23 74.88 55032.43 88888.00 2011-04-30 19:55:39.875 120 12703.23 74.92 55032.38 88888.00 2011-04-30 19:55:40.000 120 12703.25 74.92 55032.38 88888.00 2011-04-30 19:55:40.125 120 12703.35 74.95 55032.40 88888.00 2011-04-30 19:55:40.250 120 12703.33 74.97 55032.40 88888.00 2011-04-30 19:55:40.375 120 12703.27 74.97 55032.40 88888.00 2011-04-30 19:55:40.500 120 12703.23 75.00 55032.35 88888.00 2011-04-30 19:55:40.625 120 12703.23 75.05 55032.40 88888.00 2011-04-30 19:55:40.750 120 12703.23 75.05 55032.43 88888.00 2011-04-30 19:55:40.875 120 12703.15 75.10 55032.40 88888.00 2011-04-30 19:55:41.000 120 12703.12 75.12 55032.35 88888.00 2011-04-30 19:55:41.125 120 12703.12 75.12 55032.38 88888.00 2011-04-30 19:55:41.250 120 12703.15 75.10 55032.38 88888.00 2011-04-30 19:55:41.375 120 12703.15 75.15 55032.38 88888.00 2011-04-30 19:55:41.500 120 12703.12 75.15 55032.35 88888.00 2011-04-30 19:55:41.625 120 12703.08 75.15 55032.35 88888.00 2011-04-30 19:55:41.750 120 12703.10 75.20 55032.35 88888.00 2011-04-30 19:55:41.875 120 12703.12 75.20 55032.32 88888.00 2011-04-30 19:55:42.000 120 12703.15 75.20 55032.35 88888.00 2011-04-30 19:55:42.125 120 12703.17 75.25 55032.35 88888.00 2011-04-30 19:55:42.250 120 12703.15 75.28 55032.32 88888.00 2011-04-30 19:55:42.375 120 12703.17 75.30 55032.32 88888.00 2011-04-30 19:55:42.500 120 12703.15 75.28 55032.32 88888.00 2011-04-30 19:55:42.625 120 12703.17 75.28 55032.30 88888.00 2011-04-30 19:55:42.750 120 12703.17 75.28 55032.30 88888.00 2011-04-30 19:55:42.875 120 12703.12 75.33 55032.30 88888.00 2011-04-30 19:55:43.000 120 12703.12 75.33 55032.32 88888.00 2011-04-30 19:55:43.125 120 12703.12 75.35 55032.32 88888.00 2011-04-30 19:55:43.250 120 12703.12 75.35 55032.30 88888.00 2011-04-30 19:55:43.375 120 12703.10 75.38 55032.30 88888.00 2011-04-30 19:55:43.500 120 12703.10 75.40 55032.30 88888.00 2011-04-30 19:55:43.625 120 12703.10 75.40 55032.32 88888.00 2011-04-30 19:55:43.750 120 12703.12 75.40 55032.32 88888.00 2011-04-30 19:55:43.875 120 12703.10 75.42 55032.32 88888.00 2011-04-30 19:55:44.000 120 12703.10 75.45 55032.30 88888.00 2011-04-30 19:55:44.125 120 12703.15 75.45 55032.30 88888.00 2011-04-30 19:55:44.250 120 12703.12 75.50 55032.32 88888.00 2011-04-30 19:55:44.375 120 12703.12 75.50 55032.32 88888.00 2011-04-30 19:55:44.500 120 12703.10 75.50 55032.28 88888.00 2011-04-30 19:55:44.625 120 12703.10 75.53 55032.30 88888.00 2011-04-30 19:55:44.750 120 12703.10 75.53 55032.30 88888.00 2011-04-30 19:55:44.875 120 12703.08 75.50 55032.32 88888.00 2011-04-30 19:55:45.000 120 12703.10 75.50 55032.30 88888.00 2011-04-30 19:55:45.125 120 12703.08 75.55 55032.30 88888.00 2011-04-30 19:55:45.250 120 12703.00 75.55 55032.30 88888.00 2011-04-30 19:55:45.375 120 12703.08 75.55 55032.28 88888.00 2011-04-30 19:55:45.500 120 12703.05 75.58 55032.28 88888.00 2011-04-30 19:55:45.625 120 12703.05 75.62 55032.28 88888.00 2011-04-30 19:55:45.750 120 12703.05 75.58 55032.28 88888.00 2011-04-30 19:55:45.875 120 12703.02 75.60 55032.28 88888.00 2011-04-30 19:55:46.000 120 12703.08 75.62 55032.28 88888.00 2011-04-30 19:55:46.125 120 12703.08 75.60 55032.28 88888.00 2011-04-30 19:55:46.250 120 12703.05 75.60 55032.28 88888.00 2011-04-30 19:55:46.375 120 12703.10 75.60 55032.25 88888.00 2011-04-30 19:55:46.500 120 12703.12 75.62 55032.25 88888.00 2011-04-30 19:55:46.625 120 12703.15 75.62 55032.22 88888.00 2011-04-30 19:55:46.750 120 12703.15 75.67 55032.28 88888.00 2011-04-30 19:55:46.875 120 12703.12 75.67 55032.28 88888.00 2011-04-30 19:55:47.000 120 12703.12 75.67 55032.25 88888.00 2011-04-30 19:55:47.125 120 12703.15 75.65 55032.22 88888.00 2011-04-30 19:55:47.250 120 12703.20 75.65 55032.22 88888.00 2011-04-30 19:55:47.375 120 12703.20 75.67 55032.25 88888.00 2011-04-30 19:55:47.500 120 12703.12 75.70 55032.25 88888.00 2011-04-30 19:55:47.625 120 12703.12 75.72 55032.25 88888.00 2011-04-30 19:55:47.750 120 12703.10 75.72 55032.25 88888.00 2011-04-30 19:55:47.875 120 12703.15 75.72 55032.22 88888.00 2011-04-30 19:55:48.000 120 12703.23 75.75 55032.20 88888.00 2011-04-30 19:55:48.125 120 12703.25 75.75 55032.22 88888.00 2011-04-30 19:55:48.250 120 12703.20 75.72 55032.22 88888.00 2011-04-30 19:55:48.375 120 12703.15 75.70 55032.18 88888.00 2011-04-30 19:55:48.500 120 12703.15 75.72 55032.20 88888.00 2011-04-30 19:55:48.625 120 12703.15 75.78 55032.22 88888.00 2011-04-30 19:55:48.750 120 12703.15 75.78 55032.18 88888.00 2011-04-30 19:55:48.875 120 12703.15 75.72 55032.20 88888.00 2011-04-30 19:55:49.000 120 12703.20 75.70 55032.18 88888.00 2011-04-30 19:55:49.125 120 12703.20 75.75 55032.20 88888.00 2011-04-30 19:55:49.250 120 12703.12 75.72 55032.18 88888.00 2011-04-30 19:55:49.375 120 12703.15 75.72 55032.18 88888.00 2011-04-30 19:55:49.500 120 12703.15 75.72 55032.18 88888.00 2011-04-30 19:55:49.625 120 12703.15 75.70 55032.20 88888.00 2011-04-30 19:55:49.750 120 12703.17 75.72 55032.20 88888.00 2011-04-30 19:55:49.875 120 12703.15 75.75 55032.20 88888.00 2011-04-30 19:55:50.000 120 12703.17 75.70 55032.18 88888.00 2011-04-30 19:55:50.125 120 12703.20 75.67 55032.20 88888.00 2011-04-30 19:55:50.250 120 12703.12 75.67 55032.18 88888.00 2011-04-30 19:55:50.375 120 12703.17 75.70 55032.12 88888.00 2011-04-30 19:55:50.500 120 12703.20 75.70 55032.12 88888.00 2011-04-30 19:55:50.625 120 12703.20 75.67 55032.12 88888.00 2011-04-30 19:55:50.750 120 12703.20 75.70 55032.12 88888.00 2011-04-30 19:55:50.875 120 12703.15 75.70 55032.12 88888.00 2011-04-30 19:55:51.000 120 12703.15 75.67 55032.15 88888.00 2011-04-30 19:55:51.125 120 12703.17 75.65 55032.15 88888.00 2011-04-30 19:55:51.250 120 12703.10 75.62 55032.12 88888.00 2011-04-30 19:55:51.375 120 12703.08 75.62 55032.15 88888.00 2011-04-30 19:55:51.500 120 12703.10 75.60 55032.12 88888.00 2011-04-30 19:55:51.625 120 12703.12 75.58 55032.15 88888.00 2011-04-30 19:55:51.750 120 12703.15 75.58 55032.15 88888.00 2011-04-30 19:55:51.875 120 12703.12 75.58 55032.15 88888.00 2011-04-30 19:55:52.000 120 12703.17 75.60 55032.15 88888.00 2011-04-30 19:55:52.125 120 12703.15 75.55 55032.18 88888.00 2011-04-30 19:55:52.250 120 12703.10 75.53 55032.18 88888.00 2011-04-30 19:55:52.375 120 12703.15 75.53 55032.18 88888.00 2011-04-30 19:55:52.500 120 12703.15 75.50 55032.18 88888.00 2011-04-30 19:55:52.625 120 12703.17 75.53 55032.15 88888.00 2011-04-30 19:55:52.750 120 12703.20 75.53 55032.10 88888.00 2011-04-30 19:55:52.875 120 12703.15 75.47 55032.10 88888.00 2011-04-30 19:55:53.000 120 12703.10 75.47 55032.07 88888.00 2011-04-30 19:55:53.125 120 12703.10 75.47 55032.10 88888.00 2011-04-30 19:55:53.250 120 12703.10 75.45 55032.10 88888.00 2011-04-30 19:55:53.375 120 12703.12 75.47 55032.12 88888.00 2011-04-30 19:55:53.500 120 12703.17 75.47 55032.15 88888.00 2011-04-30 19:55:53.625 120 12703.23 75.47 55032.15 88888.00 2011-04-30 19:55:53.750 120 12703.15 75.45 55032.15 88888.00 2011-04-30 19:55:53.875 120 12703.08 75.42 55032.12 88888.00 2011-04-30 19:55:54.000 120 12703.17 75.40 55032.10 88888.00 2011-04-30 19:55:54.125 120 12703.20 75.38 55032.12 88888.00 2011-04-30 19:55:54.250 120 12703.15 75.35 55032.10 88888.00 2011-04-30 19:55:54.375 120 12703.20 75.33 55032.10 88888.00 2011-04-30 19:55:54.500 120 12703.17 75.35 55032.10 88888.00 2011-04-30 19:55:54.625 120 12703.15 75.30 55032.10 88888.00 2011-04-30 19:55:54.750 120 12703.12 75.30 55032.10 88888.00 2011-04-30 19:55:54.875 120 12703.10 75.30 55032.12 88888.00 2011-04-30 19:55:55.000 120 12703.10 75.28 55032.12 88888.00 2011-04-30 19:55:55.125 120 12703.10 75.28 55032.12 88888.00 2011-04-30 19:55:55.250 120 12703.12 75.25 55032.15 88888.00 2011-04-30 19:55:55.375 120 12703.10 75.22 55032.15 88888.00 2011-04-30 19:55:55.500 120 12703.08 75.25 55032.15 88888.00 2011-04-30 19:55:55.625 120 12703.10 75.25 55032.15 88888.00 2011-04-30 19:55:55.750 120 12703.10 75.25 55032.15 88888.00 2011-04-30 19:55:55.875 120 12703.08 75.22 55032.12 88888.00 2011-04-30 19:55:56.000 120 12703.02 75.22 55032.12 88888.00 2011-04-30 19:55:56.125 120 12703.05 75.20 55032.12 88888.00 2011-04-30 19:55:56.250 120 12703.00 75.17 55032.10 88888.00 2011-04-30 19:55:56.375 120 12703.00 75.20 55032.12 88888.00 2011-04-30 19:55:56.500 120 12703.02 75.17 55032.10 88888.00 2011-04-30 19:55:56.625 120 12703.02 75.15 55032.07 88888.00 2011-04-30 19:55:56.750 120 12703.05 75.12 55032.10 88888.00 2011-04-30 19:55:56.875 120 12703.00 75.15 55032.10 88888.00 2011-04-30 19:55:57.000 120 12702.95 75.15 55032.10 88888.00 2011-04-30 19:55:57.125 120 12702.92 75.15 55032.10 88888.00 2011-04-30 19:55:57.250 120 12702.90 75.12 55032.10 88888.00 2011-04-30 19:55:57.375 120 12702.95 75.10 55032.10 88888.00 2011-04-30 19:55:57.500 120 12702.92 75.10 55032.12 88888.00 2011-04-30 19:55:57.625 120 12702.92 75.08 55032.10 88888.00 2011-04-30 19:55:57.750 120 12702.98 75.03 55032.10 88888.00 2011-04-30 19:55:57.875 120 12702.95 75.03 55032.12 88888.00 2011-04-30 19:55:58.000 120 12702.92 75.05 55032.10 88888.00 2011-04-30 19:55:58.125 120 12703.00 75.08 55032.12 88888.00 2011-04-30 19:55:58.250 120 12702.95 75.03 55032.12 88888.00 2011-04-30 19:55:58.375 120 12702.88 75.00 55032.07 88888.00 2011-04-30 19:55:58.500 120 12702.88 74.97 55032.10 88888.00 2011-04-30 19:55:58.625 120 12702.90 75.00 55032.12 88888.00 2011-04-30 19:55:58.750 120 12702.88 75.00 55032.12 88888.00 2011-04-30 19:55:58.875 120 12702.85 75.00 55032.12 88888.00 2011-04-30 19:55:59.000 120 12702.83 74.97 55032.07 88888.00 2011-04-30 19:55:59.125 120 12702.85 75.00 55032.10 88888.00 2011-04-30 19:55:59.250 120 12702.85 74.97 55032.12 88888.00 2011-04-30 19:55:59.375 120 12702.90 74.97 55032.12 88888.00 2011-04-30 19:55:59.500 120 12702.88 75.00 55032.10 88888.00 2011-04-30 19:55:59.625 120 12702.92 75.03 55032.12 88888.00 2011-04-30 19:55:59.750 120 12702.90 75.00 55032.15 88888.00 2011-04-30 19:55:59.875 120 12702.83 74.95 55032.12 88888.00 2011-04-30 19:56:00.000 120 12702.75 74.92 55032.12 88888.00 2011-04-30 19:56:00.125 120 12702.77 74.92 55032.10 88888.00 2011-04-30 19:56:00.250 120 12702.77 74.92 55032.15 88888.00 2011-04-30 19:56:00.375 120 12702.83 74.95 55032.12 88888.00 2011-04-30 19:56:00.500 120 12702.85 74.92 55032.12 88888.00 2011-04-30 19:56:00.625 120 12702.83 74.90 55032.12 88888.00 2011-04-30 19:56:00.750 120 12702.83 74.90 55032.10 88888.00 2011-04-30 19:56:00.875 120 12702.83 74.90 55032.10 88888.00 2011-04-30 19:56:01.000 120 12702.88 74.90 55032.12 88888.00 2011-04-30 19:56:01.125 120 12702.83 74.90 55032.12 88888.00 2011-04-30 19:56:01.250 120 12702.75 74.88 55032.07 88888.00 2011-04-30 19:56:01.375 120 12702.80 74.90 55032.10 88888.00 2011-04-30 19:56:01.500 120 12702.88 74.90 55032.07 88888.00 2011-04-30 19:56:01.625 120 12702.88 74.90 55032.07 88888.00 2011-04-30 19:56:01.750 120 12702.83 74.90 55032.10 88888.00 2011-04-30 19:56:01.875 120 12702.77 74.92 55032.07 88888.00 2011-04-30 19:56:02.000 120 12702.80 74.95 55032.07 88888.00 2011-04-30 19:56:02.125 120 12702.88 74.92 55032.10 88888.00 2011-04-30 19:56:02.250 120 12702.85 74.92 55032.10 88888.00 2011-04-30 19:56:02.375 120 12702.83 74.92 55032.10 88888.00 2011-04-30 19:56:02.500 120 12702.80 74.92 55032.10 88888.00 2011-04-30 19:56:02.625 120 12702.83 74.90 55032.07 88888.00 2011-04-30 19:56:02.750 120 12702.83 74.92 55032.10 88888.00 2011-04-30 19:56:02.875 120 12702.83 74.92 55032.07 88888.00 2011-04-30 19:56:03.000 120 12702.83 74.92 55032.05 88888.00 2011-04-30 19:56:03.125 120 12702.83 74.95 55032.05 88888.00 2011-04-30 19:56:03.250 120 12702.88 74.97 55032.05 88888.00 2011-04-30 19:56:03.375 120 12702.92 74.95 55032.05 88888.00 2011-04-30 19:56:03.500 120 12702.90 74.95 55032.05 88888.00 2011-04-30 19:56:03.625 120 12702.90 74.97 55032.05 88888.00 2011-04-30 19:56:03.750 120 12702.85 74.97 55032.03 88888.00 2011-04-30 19:56:03.875 120 12702.85 74.95 55032.03 88888.00 2011-04-30 19:56:04.000 120 12702.95 74.92 55032.03 88888.00 2011-04-30 19:56:04.125 120 12702.98 74.92 55032.03 88888.00 2011-04-30 19:56:04.250 120 12702.88 74.92 55032.00 88888.00 2011-04-30 19:56:04.375 120 12702.88 74.92 55032.00 88888.00 2011-04-30 19:56:04.500 120 12702.92 74.92 55032.00 88888.00 2011-04-30 19:56:04.625 120 12702.95 74.92 55031.97 88888.00 2011-04-30 19:56:04.750 120 12702.92 74.95 55032.00 88888.00 2011-04-30 19:56:04.875 120 12702.90 75.00 55032.00 88888.00 2011-04-30 19:56:05.000 120 12702.92 75.00 55032.00 88888.00 2011-04-30 19:56:05.125 120 12703.00 75.03 55032.00 88888.00 2011-04-30 19:56:05.250 120 12703.00 75.03 55032.00 88888.00 2011-04-30 19:56:05.375 120 12702.95 75.03 55032.00 88888.00 2011-04-30 19:56:05.500 120 12702.90 75.00 55032.00 88888.00 2011-04-30 19:56:05.625 120 12702.88 75.00 55031.97 88888.00 2011-04-30 19:56:05.750 120 12702.95 75.03 55032.00 88888.00 2011-04-30 19:56:05.875 120 12703.00 75.05 55032.00 88888.00 2011-04-30 19:56:06.000 120 12703.02 75.05 55032.00 88888.00 2011-04-30 19:56:06.125 120 12703.05 75.03 55031.97 88888.00 2011-04-30 19:56:06.250 120 12703.05 75.03 55031.95 88888.00 2011-04-30 19:56:06.375 120 12703.08 75.05 55031.95 88888.00 2011-04-30 19:56:06.500 120 12703.12 75.05 55031.95 88888.00 2011-04-30 19:56:06.625 120 12703.15 75.05 55031.95 88888.00 2011-04-30 19:56:06.750 120 12703.12 75.08 55031.95 88888.00 2011-04-30 19:56:06.875 120 12703.10 75.05 55031.95 88888.00 2011-04-30 19:56:07.000 120 12703.10 75.08 55031.93 88888.00 2011-04-30 19:56:07.125 120 12703.12 75.08 55031.95 88888.00 2011-04-30 19:56:07.250 120 12703.10 75.08 55031.95 88888.00 2011-04-30 19:56:07.375 120 12703.10 75.08 55031.93 88888.00 2011-04-30 19:56:07.500 120 12703.12 75.08 55031.93 88888.00 2011-04-30 19:56:07.625 120 12703.12 75.08 55031.95 88888.00 2011-04-30 19:56:07.750 120 12703.12 75.08 55031.95 88888.00 2011-04-30 19:56:07.875 120 12703.08 75.08 55031.95 88888.00 2011-04-30 19:56:08.000 120 12703.05 75.08 55031.93 88888.00 2011-04-30 19:56:08.125 120 12703.10 75.08 55031.93 88888.00 2011-04-30 19:56:08.250 120 12703.12 75.08 55031.90 88888.00 2011-04-30 19:56:08.375 120 12703.12 75.12 55031.93 88888.00 2011-04-30 19:56:08.500 120 12703.15 75.15 55031.93 88888.00 2011-04-30 19:56:08.625 120 12703.12 75.17 55031.90 88888.00 2011-04-30 19:56:08.750 120 12703.15 75.17 55031.90 88888.00 2011-04-30 19:56:08.875 120 12703.17 75.15 55031.90 88888.00 2011-04-30 19:56:09.000 120 12703.20 75.15 55031.88 88888.00 2011-04-30 19:56:09.125 120 12703.15 75.20 55031.90 88888.00 2011-04-30 19:56:09.250 120 12703.12 75.15 55031.93 88888.00 2011-04-30 19:56:09.375 120 12703.23 75.17 55031.90 88888.00 2011-04-30 19:56:09.500 120 12703.27 75.20 55031.88 88888.00 2011-04-30 19:56:09.625 120 12703.25 75.17 55031.88 88888.00 2011-04-30 19:56:09.750 120 12703.25 75.17 55031.90 88888.00 2011-04-30 19:56:09.875 120 12703.25 75.22 55031.90 88888.00 2011-04-30 19:56:10.000 120 12703.33 75.22 55031.88 88888.00 2011-04-30 19:56:10.125 120 12703.38 75.20 55031.88 88888.00 2011-04-30 19:56:10.250 120 12703.35 75.17 55031.88 88888.00 2011-04-30 19:56:10.375 120 12703.30 75.20 55031.88 88888.00 2011-04-30 19:56:10.500 120 12703.33 75.25 55031.85 88888.00 2011-04-30 19:56:10.625 120 12703.38 75.28 55031.90 88888.00 2011-04-30 19:56:10.750 120 12703.38 75.25 55031.88 88888.00 2011-04-30 19:56:10.875 120 12703.35 75.25 55031.85 88888.00 2011-04-30 19:56:11.000 120 12703.35 75.28 55031.85 88888.00 2011-04-30 19:56:11.125 120 12703.33 75.30 55031.85 88888.00 2011-04-30 19:56:11.250 120 12703.30 75.28 55031.85 88888.00 2011-04-30 19:56:11.375 120 12703.33 75.28 55031.82 88888.00 2011-04-30 19:56:11.500 120 12703.40 75.30 55031.80 88888.00 2011-04-30 19:56:11.625 120 12703.40 75.30 55031.78 88888.00 2011-04-30 19:56:11.750 120 12703.38 75.30 55031.78 88888.00 2011-04-30 19:56:11.875 120 12703.38 75.30 55031.78 88888.00 2011-04-30 19:56:12.000 120 12703.45 75.35 55031.72 88888.00 2011-04-30 19:56:12.125 120 12703.42 75.38 55031.75 88888.00 2011-04-30 19:56:12.250 120 12703.35 75.33 55031.75 88888.00 2011-04-30 19:56:12.375 120 12703.40 75.35 55031.75 88888.00 2011-04-30 19:56:12.500 120 12703.42 75.40 55031.78 88888.00 2011-04-30 19:56:12.625 120 12703.42 75.42 55031.78 88888.00 2011-04-30 19:56:12.750 120 12703.40 75.40 55031.75 88888.00 2011-04-30 19:56:12.875 120 12703.45 75.40 55031.75 88888.00 2011-04-30 19:56:13.000 120 12703.50 75.42 55031.72 88888.00 2011-04-30 19:56:13.125 120 12703.55 75.45 55031.72 88888.00 2011-04-30 19:56:13.250 120 12703.55 75.42 55031.72 88888.00 2011-04-30 19:56:13.375 120 12703.58 75.45 55031.68 88888.00 2011-04-30 19:56:13.500 120 12703.50 75.50 55031.68 88888.00 2011-04-30 19:56:13.625 120 12703.52 75.55 55031.70 88888.00 2011-04-30 19:56:13.750 120 12703.58 75.53 55031.65 88888.00 2011-04-30 19:56:13.875 120 12703.58 75.50 55031.68 88888.00 2011-04-30 19:56:14.000 120 12703.62 75.53 55031.68 88888.00 2011-04-30 19:56:14.125 120 12703.65 75.55 55031.70 88888.00 2011-04-30 19:56:14.250 120 12703.62 75.55 55031.68 88888.00 2011-04-30 19:56:14.375 120 12703.62 75.55 55031.65 88888.00 2011-04-30 19:56:14.500 120 12703.60 75.58 55031.62 88888.00 2011-04-30 19:56:14.625 120 12703.58 75.60 55031.62 88888.00 2011-04-30 19:56:14.750 120 12703.55 75.60 55031.60 88888.00 2011-04-30 19:56:14.875 120 12703.55 75.62 55031.65 88888.00 2011-04-30 19:56:15.000 120 12703.58 75.65 55031.60 88888.00 2011-04-30 19:56:15.125 120 12703.62 75.62 55031.60 88888.00 2011-04-30 19:56:15.250 120 12703.65 75.65 55031.60 88888.00 2011-04-30 19:56:15.375 120 12703.65 75.67 55031.62 88888.00 2011-04-30 19:56:15.500 120 12703.65 75.70 55031.60 88888.00 2011-04-30 19:56:15.625 120 12703.65 75.72 55031.57 88888.00 2011-04-30 19:56:15.750 120 12703.65 75.72 55031.57 88888.00 2011-04-30 19:56:15.875 120 12703.67 75.75 55031.57 88888.00 2011-04-30 19:56:16.000 120 12703.75 75.75 55031.57 88888.00 2011-04-30 19:56:16.125 120 12703.83 75.75 55031.57 88888.00 2011-04-30 19:56:16.250 120 12703.80 75.80 55031.57 88888.00 2011-04-30 19:56:16.375 120 12703.80 75.80 55031.57 88888.00 2011-04-30 19:56:16.500 120 12703.83 75.78 55031.55 88888.00 2011-04-30 19:56:16.625 120 12703.83 75.80 55031.57 88888.00 2011-04-30 19:56:16.750 120 12703.80 75.85 55031.55 88888.00 2011-04-30 19:56:16.875 120 12703.85 75.90 55031.53 88888.00 2011-04-30 19:56:17.000 120 12703.88 75.90 55031.50 88888.00 2011-04-30 19:56:17.125 120 12703.88 75.92 55031.53 88888.00 2011-04-30 19:56:17.250 120 12703.88 75.90 55031.50 88888.00 2011-04-30 19:56:17.375 120 12703.90 75.92 55031.50 88888.00 2011-04-30 19:56:17.500 120 12703.95 75.95 55031.45 88888.00 2011-04-30 19:56:17.625 120 12704.00 75.97 55031.45 88888.00 2011-04-30 19:56:17.750 120 12703.98 75.97 55031.45 88888.00 2011-04-30 19:56:17.875 120 12704.00 75.97 55031.43 88888.00 2011-04-30 19:56:18.000 120 12704.05 76.03 55031.43 88888.00 2011-04-30 19:56:18.125 120 12704.12 76.03 55031.43 88888.00 2011-04-30 19:56:18.250 120 12704.12 76.05 55031.45 88888.00 2011-04-30 19:56:18.375 120 12704.10 76.05 55031.43 88888.00 2011-04-30 19:56:18.500 120 12704.08 76.05 55031.43 88888.00 2011-04-30 19:56:18.625 120 12704.08 76.10 55031.40 88888.00 2011-04-30 19:56:18.750 120 12704.08 76.10 55031.40 88888.00 2011-04-30 19:56:18.875 120 12704.12 76.10 55031.38 88888.00 2011-04-30 19:56:19.000 120 12704.17 76.15 55031.38 88888.00 2011-04-30 19:56:19.125 120 12704.17 76.20 55031.40 88888.00 2011-04-30 19:56:19.250 120 12704.17 76.20 55031.38 88888.00 2011-04-30 19:56:19.375 120 12704.20 76.22 55031.38 88888.00 2011-04-30 19:56:19.500 120 12704.17 76.20 55031.35 88888.00 2011-04-30 19:56:19.625 120 12704.20 76.22 55031.38 88888.00 2011-04-30 19:56:19.750 120 12704.25 76.25 55031.35 88888.00 2011-04-30 19:56:19.875 120 12704.27 76.20 55031.35 88888.00 2011-04-30 19:56:20.000 120 12704.33 76.25 55031.38 88888.00 2011-04-30 19:56:20.125 120 12704.27 76.25 55031.32 88888.00 2011-04-30 19:56:20.250 120 12704.17 76.25 55031.30 88888.00 2011-04-30 19:56:20.375 120 12704.25 76.28 55031.30 88888.00 2011-04-30 19:56:20.500 120 12704.33 76.30 55031.30 88888.00 2011-04-30 19:56:20.625 120 12704.35 76.33 55031.30 88888.00 2011-04-30 19:56:20.750 120 12704.48 76.33 55031.32 88888.00 2011-04-30 19:56:20.875 120 12704.48 76.35 55031.30 88888.00 2011-04-30 19:56:21.000 120 12704.40 76.35 55031.30 88888.00 2011-04-30 19:56:21.125 120 12704.35 76.35 55031.30 88888.00 2011-04-30 19:56:21.250 120 12704.35 76.35 55031.28 88888.00 2011-04-30 19:56:21.375 120 12704.38 76.33 55031.28 88888.00 2011-04-30 19:56:21.500 120 12704.38 76.38 55031.25 88888.00 2011-04-30 19:56:21.625 120 12704.33 76.35 55031.25 88888.00 2011-04-30 19:56:21.750 120 12704.38 76.38 55031.22 88888.00 2011-04-30 19:56:21.875 120 12704.45 76.38 55031.22 88888.00 2011-04-30 19:56:22.000 120 12704.50 76.42 55031.20 88888.00 2011-04-30 19:56:22.125 120 12704.48 76.45 55031.22 88888.00 2011-04-30 19:56:22.250 120 12704.50 76.45 55031.22 88888.00 2011-04-30 19:56:22.375 120 12704.60 76.50 55031.20 88888.00 2011-04-30 19:56:22.500 120 12704.60 76.50 55031.20 88888.00 2011-04-30 19:56:22.625 120 12704.60 76.50 55031.18 88888.00 2011-04-30 19:56:22.750 120 12704.60 76.47 55031.20 88888.00 2011-04-30 19:56:22.875 120 12704.60 76.47 55031.20 88888.00 2011-04-30 19:56:23.000 120 12704.65 76.47 55031.15 88888.00 2011-04-30 19:56:23.125 120 12704.67 76.50 55031.15 88888.00 2011-04-30 19:56:23.250 120 12704.65 76.50 55031.15 88888.00 2011-04-30 19:56:23.375 120 12704.70 76.53 55031.15 88888.00 2011-04-30 19:56:23.500 120 12704.75 76.55 55031.15 88888.00 2011-04-30 19:56:23.625 120 12704.77 76.58 55031.15 88888.00 2011-04-30 19:56:23.750 120 12704.77 76.58 55031.12 88888.00 2011-04-30 19:56:23.875 120 12704.80 76.53 55031.12 88888.00 2011-04-30 19:56:24.000 120 12704.77 76.55 55031.10 88888.00 2011-04-30 19:56:24.125 120 12704.75 76.58 55031.12 88888.00 2011-04-30 19:56:24.250 120 12704.73 76.53 55031.12 88888.00 2011-04-30 19:56:24.375 120 12704.80 76.60 55031.12 88888.00 2011-04-30 19:56:24.500 120 12704.83 76.62 55031.10 88888.00 2011-04-30 19:56:24.625 120 12704.85 76.60 55031.10 88888.00 2011-04-30 19:56:24.750 120 12704.92 76.60 55031.07 88888.00 2011-04-30 19:56:24.875 120 12704.95 76.60 55031.07 88888.00 2011-04-30 19:56:25.000 120 12705.00 76.60 55031.05 88888.00 2011-04-30 19:56:25.125 120 12705.00 76.60 55031.07 88888.00 2011-04-30 19:56:25.250 120 12704.95 76.58 55031.07 88888.00 2011-04-30 19:56:25.375 120 12704.98 76.58 55031.07 88888.00 2011-04-30 19:56:25.500 120 12704.98 76.60 55031.05 88888.00 2011-04-30 19:56:25.625 120 12704.95 76.58 55031.05 88888.00 2011-04-30 19:56:25.750 120 12705.00 76.62 55031.03 88888.00 2011-04-30 19:56:25.875 120 12705.10 76.65 55031.00 88888.00 2011-04-30 19:56:26.000 120 12705.10 76.65 55031.00 88888.00 2011-04-30 19:56:26.125 120 12705.10 76.62 55031.03 88888.00 2011-04-30 19:56:26.250 120 12705.08 76.60 55030.97 88888.00 2011-04-30 19:56:26.375 120 12705.12 76.60 55030.97 88888.00 2011-04-30 19:56:26.500 120 12705.20 76.60 55030.97 88888.00 2011-04-30 19:56:26.625 120 12705.23 76.62 55031.00 88888.00 2011-04-30 19:56:26.750 120 12705.25 76.60 55031.00 88888.00 2011-04-30 19:56:26.875 120 12705.23 76.55 55030.95 88888.00 2011-04-30 19:56:27.000 120 12705.25 76.58 55030.97 88888.00 2011-04-30 19:56:27.125 120 12705.27 76.58 55031.00 88888.00 2011-04-30 19:56:27.250 120 12705.33 76.58 55030.95 88888.00 2011-04-30 19:56:27.375 120 12705.27 76.60 55030.95 88888.00 2011-04-30 19:56:27.500 120 12705.30 76.58 55030.97 88888.00 2011-04-30 19:56:27.625 120 12705.38 76.58 55030.95 88888.00 2011-04-30 19:56:27.750 120 12705.40 76.55 55030.95 88888.00 2011-04-30 19:56:27.875 120 12705.40 76.53 55030.90 88888.00 2011-04-30 19:56:28.000 120 12705.48 76.55 55030.88 88888.00 2011-04-30 19:56:28.125 120 12705.52 76.55 55030.93 88888.00 2011-04-30 19:56:28.250 120 12705.50 76.50 55030.88 88888.00 2011-04-30 19:56:28.375 120 12705.50 76.53 55030.90 88888.00 2011-04-30 19:56:28.500 120 12705.48 76.55 55030.93 88888.00 2011-04-30 19:56:28.625 120 12705.52 76.55 55030.93 88888.00 2011-04-30 19:56:28.750 120 12705.58 76.53 55030.93 88888.00 2011-04-30 19:56:28.875 120 12705.60 76.47 55030.90 88888.00 2011-04-30 19:56:29.000 120 12705.62 76.50 55030.90 88888.00 2011-04-30 19:56:29.125 120 12705.62 76.50 55030.88 88888.00 2011-04-30 19:56:29.250 120 12705.58 76.47 55030.90 88888.00 2011-04-30 19:56:29.375 120 12705.60 76.47 55030.90 88888.00 2011-04-30 19:56:29.500 120 12705.65 76.47 55030.90 88888.00 2011-04-30 19:56:29.625 120 12705.65 76.47 55030.90 88888.00 2011-04-30 19:56:29.750 120 12705.67 76.45 55030.90 88888.00 2011-04-30 19:56:29.875 120 12705.75 76.45 55030.90 88888.00 2011-04-30 19:56:30.000 120 12705.77 76.45 55030.88 88888.00 2011-04-30 19:56:30.125 120 12705.77 76.42 55030.88 88888.00 2011-04-30 19:56:30.250 120 12705.73 76.42 55030.85 88888.00 2011-04-30 19:56:30.375 120 12705.73 76.42 55030.85 88888.00 2011-04-30 19:56:30.500 120 12705.73 76.42 55030.82 88888.00 2011-04-30 19:56:30.625 120 12705.73 76.42 55030.85 88888.00 2011-04-30 19:56:30.750 120 12705.70 76.40 55030.82 88888.00 2011-04-30 19:56:30.875 120 12705.73 76.42 55030.85 88888.00 2011-04-30 19:56:31.000 120 12705.75 76.42 55030.82 88888.00 2011-04-30 19:56:31.125 120 12705.77 76.40 55030.85 88888.00 2011-04-30 19:56:31.250 120 12705.75 76.40 55030.85 88888.00 2011-04-30 19:56:31.375 120 12705.77 76.40 55030.85 88888.00 2011-04-30 19:56:31.500 120 12705.88 76.42 55030.85 88888.00 2011-04-30 19:56:31.625 120 12705.92 76.40 55030.85 88888.00 2011-04-30 19:56:31.750 120 12705.92 76.40 55030.82 88888.00 2011-04-30 19:56:31.875 120 12705.95 76.40 55030.82 88888.00 2011-04-30 19:56:32.000 120 12705.95 76.40 55030.82 88888.00 2011-04-30 19:56:32.125 120 12705.85 76.40 55030.82 88888.00 2011-04-30 19:56:32.250 120 12705.80 76.40 55030.85 88888.00 2011-04-30 19:56:32.375 120 12705.85 76.38 55030.85 88888.00 2011-04-30 19:56:32.500 120 12705.98 76.38 55030.85 88888.00 2011-04-30 19:56:32.625 120 12706.02 76.38 55030.82 88888.00 2011-04-30 19:56:32.750 120 12706.02 76.40 55030.80 88888.00 2011-04-30 19:56:32.875 120 12706.08 76.35 55030.80 88888.00 2011-04-30 19:56:33.000 120 12706.05 76.38 55030.78 88888.00 2011-04-30 19:56:33.125 120 12706.00 76.38 55030.80 88888.00 2011-04-30 19:56:33.250 120 12706.02 76.38 55030.80 88888.00 2011-04-30 19:56:33.375 120 12706.10 76.33 55030.80 88888.00 2011-04-30 19:56:33.500 120 12706.15 76.35 55030.82 88888.00 2011-04-30 19:56:33.625 120 12706.15 76.38 55030.80 88888.00 2011-04-30 19:56:33.750 120 12706.17 76.38 55030.78 88888.00 2011-04-30 19:56:33.875 120 12706.23 76.35 55030.80 88888.00 2011-04-30 19:56:34.000 120 12706.20 76.30 55030.78 88888.00 2011-04-30 19:56:34.125 120 12706.20 76.30 55030.78 88888.00 2011-04-30 19:56:34.250 120 12706.23 76.30 55030.78 88888.00 2011-04-30 19:56:34.375 120 12706.30 76.33 55030.75 88888.00 2011-04-30 19:56:34.500 120 12706.30 76.35 55030.72 88888.00 2011-04-30 19:56:34.625 120 12706.35 76.38 55030.72 88888.00 2011-04-30 19:56:34.750 120 12706.35 76.33 55030.72 88888.00 2011-04-30 19:56:34.875 120 12706.35 76.33 55030.75 88888.00 2011-04-30 19:56:35.000 120 12706.38 76.33 55030.72 88888.00 2011-04-30 19:56:35.125 120 12706.40 76.28 55030.72 88888.00 2011-04-30 19:56:35.250 120 12706.38 76.33 55030.72 88888.00 2011-04-30 19:56:35.375 120 12706.40 76.33 55030.72 88888.00 2011-04-30 19:56:35.500 120 12706.45 76.30 55030.72 88888.00 2011-04-30 19:56:35.625 120 12706.48 76.30 55030.75 88888.00 2011-04-30 19:56:35.750 120 12706.52 76.33 55030.72 88888.00 2011-04-30 19:56:35.875 120 12706.48 76.35 55030.72 88888.00 2011-04-30 19:56:36.000 120 12706.38 76.30 55030.72 88888.00 2011-04-30 19:56:36.125 120 12706.38 76.28 55030.72 88888.00 2011-04-30 19:56:36.250 120 12706.42 76.25 55030.72 88888.00 2011-04-30 19:56:36.375 120 12706.48 76.25 55030.72 88888.00 2011-04-30 19:56:36.500 120 12706.52 76.28 55030.75 88888.00 2011-04-30 19:56:36.625 120 12706.52 76.25 55030.72 88888.00 2011-04-30 19:56:36.750 120 12706.52 76.25 55030.72 88888.00 2011-04-30 19:56:36.875 120 12706.62 76.22 55030.72 88888.00 2011-04-30 19:56:37.000 120 12706.65 76.28 55030.72 88888.00 2011-04-30 19:56:37.125 120 12706.60 76.30 55030.75 88888.00 2011-04-30 19:56:37.250 120 12706.52 76.28 55030.75 88888.00 2011-04-30 19:56:37.375 120 12706.52 76.25 55030.78 88888.00 2011-04-30 19:56:37.500 120 12706.52 76.28 55030.75 88888.00 2011-04-30 19:56:37.625 120 12706.55 76.30 55030.75 88888.00 2011-04-30 19:56:37.750 120 12706.58 76.30 55030.72 88888.00 2011-04-30 19:56:37.875 120 12706.60 76.20 55030.72 88888.00 2011-04-30 19:56:38.000 120 12706.62 76.20 55030.70 88888.00 2011-04-30 19:56:38.125 120 12706.62 76.25 55030.72 88888.00 2011-04-30 19:56:38.250 120 12706.60 76.22 55030.72 88888.00 2011-04-30 19:56:38.375 120 12706.60 76.25 55030.75 88888.00 2011-04-30 19:56:38.500 120 12706.62 76.25 55030.75 88888.00 2011-04-30 19:56:38.625 120 12706.60 76.25 55030.72 88888.00 2011-04-30 19:56:38.750 120 12706.62 76.25 55030.75 88888.00 2011-04-30 19:56:38.875 120 12706.62 76.22 55030.75 88888.00 2011-04-30 19:56:39.000 120 12706.65 76.20 55030.75 88888.00 2011-04-30 19:56:39.125 120 12706.75 76.17 55030.78 88888.00 2011-04-30 19:56:39.250 120 12706.67 76.20 55030.75 88888.00 2011-04-30 19:56:39.375 120 12706.73 76.22 55030.72 88888.00 2011-04-30 19:56:39.500 120 12706.73 76.20 55030.70 88888.00 2011-04-30 19:56:39.625 120 12706.73 76.20 55030.72 88888.00 2011-04-30 19:56:39.750 120 12706.73 76.15 55030.72 88888.00 2011-04-30 19:56:39.875 120 12706.75 76.17 55030.72 88888.00 2011-04-30 19:56:40.000 120 12706.73 76.20 55030.72 88888.00 2011-04-30 19:56:40.125 120 12706.73 76.20 55030.75 88888.00 2011-04-30 19:56:40.250 120 12706.73 76.15 55030.75 88888.00 2011-04-30 19:56:40.375 120 12706.80 76.15 55030.72 88888.00 2011-04-30 19:56:40.500 120 12706.80 76.15 55030.75 88888.00 2011-04-30 19:56:40.625 120 12706.75 76.12 55030.78 88888.00 2011-04-30 19:56:40.750 120 12706.77 76.10 55030.75 88888.00 2011-04-30 19:56:40.875 120 12706.77 76.12 55030.80 88888.00 2011-04-30 19:56:41.000 120 12706.73 76.10 55030.80 88888.00 2011-04-30 19:56:41.125 120 12706.75 76.10 55030.78 88888.00 2011-04-30 19:56:41.250 120 12706.70 76.10 55030.82 88888.00 2011-04-30 19:56:41.375 120 12706.77 76.08 55030.82 88888.00 2011-04-30 19:56:41.500 120 12706.80 76.10 55030.80 88888.00 2011-04-30 19:56:41.625 120 12706.83 76.12 55030.78 88888.00 2011-04-30 19:56:41.750 120 12706.88 76.10 55030.78 88888.00 2011-04-30 19:56:41.875 120 12706.95 76.08 55030.78 88888.00 2011-04-30 19:56:42.000 120 12706.90 76.05 55030.78 88888.00 2011-04-30 19:56:42.125 120 12706.90 76.05 55030.82 88888.00 2011-04-30 19:56:42.250 120 12706.88 76.08 55030.82 88888.00 2011-04-30 19:56:42.375 120 12706.88 76.05 55030.80 88888.00 2011-04-30 19:56:42.500 120 12706.83 76.03 55030.78 88888.00 2011-04-30 19:56:42.625 120 12706.88 76.05 55030.75 88888.00 2011-04-30 19:56:42.750 120 12706.95 76.08 55030.78 88888.00 2011-04-30 19:56:42.875 120 12706.95 76.08 55030.78 88888.00 2011-04-30 19:56:43.000 120 12706.85 76.08 55030.75 88888.00 2011-04-30 19:56:43.125 120 12706.80 76.08 55030.78 88888.00 2011-04-30 19:56:43.250 120 12706.77 76.08 55030.80 88888.00 2011-04-30 19:56:43.375 120 12706.85 76.05 55030.80 88888.00 2011-04-30 19:56:43.500 120 12706.85 76.08 55030.82 88888.00 2011-04-30 19:56:43.625 120 12706.90 76.03 55030.80 88888.00 2011-04-30 19:56:43.750 120 12706.95 76.03 55030.78 88888.00 2011-04-30 19:56:43.875 120 12706.98 76.03 55030.80 88888.00 2011-04-30 19:56:44.000 120 12706.98 76.03 55030.80 88888.00 2011-04-30 19:56:44.125 120 12706.92 76.05 55030.82 88888.00 2011-04-30 19:56:44.250 120 12706.88 76.00 55030.80 88888.00 2011-04-30 19:56:44.375 120 12706.95 76.03 55030.80 88888.00 2011-04-30 19:56:44.500 120 12707.00 75.97 55030.78 88888.00 2011-04-30 19:56:44.625 120 12707.00 75.97 55030.78 88888.00 2011-04-30 19:56:44.750 120 12706.95 76.00 55030.80 88888.00 2011-04-30 19:56:44.875 120 12706.95 76.03 55030.82 88888.00 2011-04-30 19:56:45.000 120 12706.95 76.00 55030.82 88888.00 2011-04-30 19:56:45.125 120 12706.95 75.97 55030.80 88888.00 2011-04-30 19:56:45.250 120 12706.92 76.00 55030.82 88888.00 2011-04-30 19:56:45.375 120 12706.98 76.00 55030.82 88888.00 2011-04-30 19:56:45.500 120 12707.00 75.97 55030.82 88888.00 2011-04-30 19:56:45.625 120 12706.98 75.95 55030.82 88888.00 2011-04-30 19:56:45.750 120 12706.92 75.92 55030.82 88888.00 2011-04-30 19:56:45.875 120 12706.90 75.95 55030.82 88888.00 2011-04-30 19:56:46.000 120 12706.85 75.92 55030.85 88888.00 2011-04-30 19:56:46.125 120 12706.83 75.92 55030.88 88888.00 2011-04-30 19:56:46.250 120 12706.80 75.92 55030.88 88888.00 2011-04-30 19:56:46.375 120 12706.83 75.92 55030.85 88888.00 2011-04-30 19:56:46.500 120 12706.85 75.90 55030.88 88888.00 2011-04-30 19:56:46.625 120 12706.80 75.92 55030.88 88888.00 2011-04-30 19:56:46.750 120 12706.77 75.90 55030.88 88888.00 2011-04-30 19:56:46.875 120 12706.80 75.90 55030.85 88888.00 2011-04-30 19:56:47.000 120 12706.75 75.85 55030.82 88888.00 2011-04-30 19:56:47.125 120 12706.67 75.85 55030.85 88888.00 2011-04-30 19:56:47.250 120 12706.65 75.85 55030.90 88888.00 2011-04-30 19:56:47.375 120 12706.70 75.88 55030.90 88888.00 2011-04-30 19:56:47.500 120 12706.70 75.85 55030.88 88888.00 2011-04-30 19:56:47.625 120 12706.73 75.85 55030.88 88888.00 2011-04-30 19:56:47.750 120 12706.73 75.83 55030.88 88888.00 2011-04-30 19:56:47.875 120 12706.70 75.83 55030.93 88888.00 2011-04-30 19:56:48.000 120 12706.70 75.83 55030.90 88888.00 2011-04-30 19:56:48.125 120 12706.73 75.83 55030.90 88888.00 2011-04-30 19:56:48.250 120 12706.73 75.80 55030.90 88888.00 2011-04-30 19:56:48.375 120 12706.77 75.78 55030.93 88888.00 2011-04-30 19:56:48.500 120 12706.73 75.78 55030.90 88888.00 2011-04-30 19:56:48.625 120 12706.70 75.78 55030.90 88888.00 2011-04-30 19:56:48.750 120 12706.80 75.78 55030.90 88888.00 2011-04-30 19:56:48.875 120 12706.80 75.75 55030.90 88888.00 2011-04-30 19:56:49.000 120 12706.80 75.72 55030.90 88888.00 2011-04-30 19:56:49.125 120 12706.73 75.78 55030.93 88888.00 2011-04-30 19:56:49.250 120 12706.65 75.78 55030.95 88888.00 2011-04-30 19:56:49.375 120 12706.58 75.75 55030.93 88888.00 2011-04-30 19:56:49.500 120 12706.58 75.70 55030.95 88888.00 2011-04-30 19:56:49.625 120 12706.65 75.75 55030.97 88888.00 2011-04-30 19:56:49.750 120 12706.65 75.78 55030.97 88888.00 2011-04-30 19:56:49.875 120 12706.67 75.78 55030.95 88888.00 2011-04-30 19:56:50.000 120 12706.73 75.78 55030.95 88888.00 2011-04-30 19:56:50.125 120 12706.65 75.72 55030.95 88888.00 2011-04-30 19:56:50.250 120 12706.65 75.75 55030.93 88888.00 2011-04-30 19:56:50.375 120 12706.67 75.75 55030.95 88888.00 2011-04-30 19:56:50.500 120 12706.67 75.72 55030.95 88888.00 2011-04-30 19:56:50.625 120 12706.62 75.72 55030.95 88888.00 2011-04-30 19:56:50.750 120 12706.60 75.75 55030.95 88888.00 2011-04-30 19:56:50.875 120 12706.62 75.75 55030.97 88888.00 2011-04-30 19:56:51.000 120 12706.65 75.72 55030.95 88888.00 2011-04-30 19:56:51.125 120 12706.60 75.72 55030.97 88888.00 2011-04-30 19:56:51.250 120 12706.58 75.72 55030.95 88888.00 2011-04-30 19:56:51.375 120 12706.60 75.72 55030.95 88888.00 2011-04-30 19:56:51.500 120 12706.62 75.72 55030.95 88888.00 2011-04-30 19:56:51.625 120 12706.67 75.75 55030.97 88888.00 2011-04-30 19:56:51.750 120 12706.62 75.78 55030.97 88888.00 2011-04-30 19:56:51.875 120 12706.60 75.75 55030.97 88888.00 2011-04-30 19:56:52.000 120 12706.67 75.80 55030.97 88888.00 2011-04-30 19:56:52.125 120 12706.65 75.80 55031.03 88888.00 2011-04-30 19:56:52.250 120 12706.55 75.75 55031.03 88888.00 2011-04-30 19:56:52.375 120 12706.60 75.75 55031.00 88888.00 2011-04-30 19:56:52.500 120 12706.58 75.75 55031.00 88888.00 2011-04-30 19:56:52.625 120 12706.52 75.75 55031.03 88888.00 2011-04-30 19:56:52.750 120 12706.55 75.75 55031.03 88888.00 2011-04-30 19:56:52.875 120 12706.67 75.72 55031.00 88888.00 2011-04-30 19:56:53.000 120 12706.65 75.78 55031.00 88888.00 2011-04-30 19:56:53.125 120 12706.65 75.78 55031.03 88888.00 2011-04-30 19:56:53.250 120 12706.65 75.78 55031.00 88888.00 2011-04-30 19:56:53.375 120 12706.65 75.78 55031.00 88888.00 2011-04-30 19:56:53.500 120 12706.62 75.78 55031.00 88888.00 2011-04-30 19:56:53.625 120 12706.60 75.78 55031.03 88888.00 2011-04-30 19:56:53.750 120 12706.62 75.80 55031.03 88888.00 2011-04-30 19:56:53.875 120 12706.62 75.80 55031.05 88888.00 2011-04-30 19:56:54.000 120 12706.65 75.83 55031.05 88888.00 2011-04-30 19:56:54.125 120 12706.67 75.80 55031.05 88888.00 2011-04-30 19:56:54.250 120 12706.58 75.78 55031.03 88888.00 2011-04-30 19:56:54.375 120 12706.62 75.80 55031.00 88888.00 2011-04-30 19:56:54.500 120 12706.62 75.78 55031.00 88888.00 2011-04-30 19:56:54.625 120 12706.58 75.80 55031.03 88888.00 2011-04-30 19:56:54.750 120 12706.58 75.80 55031.05 88888.00 2011-04-30 19:56:54.875 120 12706.60 75.80 55031.05 88888.00 2011-04-30 19:56:55.000 120 12706.67 75.83 55031.03 88888.00 2011-04-30 19:56:55.125 120 12706.65 75.78 55031.05 88888.00 2011-04-30 19:56:55.250 120 12706.58 75.78 55031.05 88888.00 2011-04-30 19:56:55.375 120 12706.58 75.80 55031.05 88888.00 2011-04-30 19:56:55.500 120 12706.55 75.83 55031.05 88888.00 2011-04-30 19:56:55.625 120 12706.60 75.83 55031.07 88888.00 2011-04-30 19:56:55.750 120 12706.65 75.80 55031.05 88888.00 2011-04-30 19:56:55.875 120 12706.67 75.78 55031.03 88888.00 2011-04-30 19:56:56.000 120 12706.70 75.80 55031.00 88888.00 2011-04-30 19:56:56.125 120 12706.77 75.80 55031.03 88888.00 2011-04-30 19:56:56.250 120 12706.70 75.78 55031.03 88888.00 2011-04-30 19:56:56.375 120 12706.65 75.80 55031.07 88888.00 2011-04-30 19:56:56.500 120 12706.70 75.78 55031.10 88888.00 2011-04-30 19:56:56.625 120 12706.67 75.78 55031.10 88888.00 2011-04-30 19:56:56.750 120 12706.65 75.78 55031.05 88888.00 2011-04-30 19:56:56.875 120 12706.70 75.78 55031.07 88888.00 2011-04-30 19:56:57.000 120 12706.70 75.78 55031.07 88888.00 2011-04-30 19:56:57.125 120 12706.62 75.78 55031.10 88888.00 2011-04-30 19:56:57.250 120 12706.58 75.75 55031.07 88888.00 2011-04-30 19:56:57.375 120 12706.62 75.75 55031.07 88888.00 2011-04-30 19:56:57.500 120 12706.62 75.70 55031.10 88888.00 2011-04-30 19:56:57.625 120 12706.60 75.65 55031.10 88888.00 2011-04-30 19:56:57.750 120 12706.52 75.70 55031.10 88888.00 2011-04-30 19:56:57.875 120 12706.50 75.72 55031.10 88888.00 2011-04-30 19:56:58.000 120 12706.50 75.70 55031.07 88888.00 2011-04-30 19:56:58.125 120 12706.52 75.67 55031.10 88888.00 2011-04-30 19:56:58.250 120 12706.50 75.67 55031.12 88888.00 2011-04-30 19:56:58.375 120 12706.52 75.70 55031.12 88888.00 2011-04-30 19:56:58.500 120 12706.55 75.67 55031.12 88888.00 2011-04-30 19:56:58.625 120 12706.52 75.65 55031.15 88888.00 2011-04-30 19:56:58.750 120 12706.50 75.65 55031.15 88888.00 2011-04-30 19:56:58.875 120 12706.48 75.62 55031.15 88888.00 2011-04-30 19:56:59.000 120 12706.48 75.62 55031.12 88888.00 2011-04-30 19:56:59.125 120 12706.45 75.60 55031.12 88888.00 2011-04-30 19:56:59.250 120 12706.48 75.60 55031.15 88888.00 2011-04-30 19:56:59.375 120 12706.45 75.60 55031.15 88888.00 2011-04-30 19:56:59.500 120 12706.45 75.58 55031.15 88888.00 2011-04-30 19:56:59.625 120 12706.42 75.55 55031.18 88888.00 2011-04-30 19:56:59.750 120 12706.40 75.55 55031.20 88888.00 2011-04-30 19:56:59.875 120 12706.38 75.55 55031.20 88888.00 2011-04-30 19:57:00.000 120 12706.38 75.47 55031.18 88888.00 2011-04-30 19:57:00.125 120 12706.38 75.47 55031.18 88888.00 2011-04-30 19:57:00.250 120 12706.40 75.53 55031.20 88888.00 2011-04-30 19:57:00.375 120 12706.40 75.53 55031.20 88888.00 2011-04-30 19:57:00.500 120 12706.38 75.50 55031.20 88888.00 2011-04-30 19:57:00.625 120 12706.38 75.45 55031.22 88888.00 2011-04-30 19:57:00.750 120 12706.35 75.40 55031.20 88888.00 2011-04-30 19:57:00.875 120 12706.33 75.40 55031.22 88888.00 2011-04-30 19:57:01.000 120 12706.35 75.40 55031.20 88888.00 2011-04-30 19:57:01.125 120 12706.35 75.40 55031.22 88888.00 2011-04-30 19:57:01.250 120 12706.30 75.42 55031.22 88888.00 2011-04-30 19:57:01.375 120 12706.30 75.40 55031.25 88888.00 2011-04-30 19:57:01.500 120 12706.27 75.40 55031.25 88888.00 2011-04-30 19:57:01.625 120 12706.27 75.42 55031.28 88888.00 2011-04-30 19:57:01.750 120 12706.33 75.38 55031.28 88888.00 2011-04-30 19:57:01.875 120 12706.30 75.35 55031.28 88888.00 2011-04-30 19:57:02.000 120 12706.27 75.35 55031.25 88888.00 2011-04-30 19:57:02.125 120 12706.30 75.33 55031.22 88888.00 2011-04-30 19:57:02.250 120 12706.30 75.33 55031.25 88888.00 2011-04-30 19:57:02.375 120 12706.40 75.35 55031.28 88888.00 2011-04-30 19:57:02.500 120 12706.38 75.33 55031.25 88888.00 2011-04-30 19:57:02.625 120 12706.30 75.30 55031.22 88888.00 2011-04-30 19:57:02.750 120 12706.27 75.30 55031.25 88888.00 2011-04-30 19:57:02.875 120 12706.38 75.28 55031.30 88888.00 2011-04-30 19:57:03.000 120 12706.38 75.28 55031.28 88888.00 2011-04-30 19:57:03.125 120 12706.35 75.28 55031.28 88888.00 2011-04-30 19:57:03.250 120 12706.30 75.25 55031.28 88888.00 2011-04-30 19:57:03.375 120 12706.42 75.25 55031.25 88888.00 2011-04-30 19:57:03.500 120 12706.42 75.28 55031.25 88888.00 2011-04-30 19:57:03.625 120 12706.40 75.28 55031.28 88888.00 2011-04-30 19:57:03.750 120 12706.35 75.25 55031.28 88888.00 2011-04-30 19:57:03.875 120 12706.33 75.20 55031.25 88888.00 2011-04-30 19:57:04.000 120 12706.35 75.20 55031.28 88888.00 2011-04-30 19:57:04.125 120 12706.40 75.22 55031.28 88888.00 2011-04-30 19:57:04.250 120 12706.40 75.20 55031.30 88888.00 2011-04-30 19:57:04.375 120 12706.48 75.20 55031.28 88888.00 2011-04-30 19:57:04.500 120 12706.50 75.17 55031.28 88888.00 2011-04-30 19:57:04.625 120 12706.48 75.15 55031.28 88888.00 2011-04-30 19:57:04.750 120 12706.45 75.15 55031.28 88888.00 2011-04-30 19:57:04.875 120 12706.42 75.17 55031.28 88888.00 2011-04-30 19:57:05.000 120 12706.48 75.15 55031.25 88888.00 2011-04-30 19:57:05.125 120 12706.48 75.17 55031.30 88888.00 2011-04-30 19:57:05.250 120 12706.52 75.15 55031.30 88888.00 2011-04-30 19:57:05.375 120 12706.58 75.15 55031.30 88888.00 2011-04-30 19:57:05.500 120 12706.58 75.15 55031.28 88888.00 2011-04-30 19:57:05.625 120 12706.55 75.15 55031.30 88888.00 2011-04-30 19:57:05.750 120 12706.52 75.10 55031.30 88888.00 2011-04-30 19:57:05.875 120 12706.52 75.10 55031.28 88888.00 2011-04-30 19:57:06.000 120 12706.58 75.10 55031.28 88888.00 2011-04-30 19:57:06.125 120 12706.67 75.08 55031.30 88888.00 2011-04-30 19:57:06.250 120 12706.65 75.10 55031.30 88888.00 2011-04-30 19:57:06.375 120 12706.60 75.08 55031.28 88888.00 2011-04-30 19:57:06.500 120 12706.55 75.08 55031.30 88888.00 2011-04-30 19:57:06.625 120 12706.58 75.08 55031.30 88888.00 2011-04-30 19:57:06.750 120 12706.60 75.05 55031.28 88888.00 2011-04-30 19:57:06.875 120 12706.60 75.05 55031.28 88888.00 2011-04-30 19:57:07.000 120 12706.60 75.08 55031.28 88888.00 2011-04-30 19:57:07.125 120 12706.62 75.05 55031.28 88888.00 2011-04-30 19:57:07.250 120 12706.67 75.00 55031.28 88888.00 2011-04-30 19:57:07.375 120 12706.70 75.00 55031.28 88888.00 2011-04-30 19:57:07.500 120 12706.67 74.97 55031.30 88888.00 2011-04-30 19:57:07.625 120 12706.70 75.00 55031.30 88888.00 2011-04-30 19:57:07.750 120 12706.73 75.03 55031.30 88888.00 2011-04-30 19:57:07.875 120 12706.73 75.00 55031.28 88888.00 2011-04-30 19:57:08.000 120 12706.73 75.00 55031.25 88888.00 2011-04-30 19:57:08.125 120 12706.73 75.00 55031.28 88888.00 2011-04-30 19:57:08.250 120 12706.73 75.00 55031.30 88888.00 2011-04-30 19:57:08.375 120 12706.75 75.00 55031.30 88888.00 2011-04-30 19:57:08.500 120 12706.77 75.00 55031.30 88888.00 2011-04-30 19:57:08.625 120 12706.83 74.97 55031.28 88888.00 2011-04-30 19:57:08.750 120 12706.80 74.95 55031.25 88888.00 2011-04-30 19:57:08.875 120 12706.80 74.92 55031.25 88888.00 2011-04-30 19:57:09.000 120 12706.75 74.92 55031.25 88888.00 2011-04-30 19:57:09.125 120 12706.77 74.95 55031.28 88888.00 2011-04-30 19:57:09.250 120 12706.73 74.95 55031.28 88888.00 2011-04-30 19:57:09.375 120 12706.75 74.90 55031.28 88888.00 2011-04-30 19:57:09.500 120 12706.80 74.90 55031.28 88888.00 2011-04-30 19:57:09.625 120 12706.80 74.88 55031.30 88888.00 2011-04-30 19:57:09.750 120 12706.80 74.85 55031.25 88888.00 2011-04-30 19:57:09.875 120 12706.77 74.88 55031.28 88888.00 2011-04-30 19:57:10.000 120 12706.77 74.88 55031.28 88888.00 2011-04-30 19:57:10.125 120 12706.80 74.85 55031.30 88888.00 2011-04-30 19:57:10.250 120 12706.75 74.85 55031.30 88888.00 2011-04-30 19:57:10.375 120 12706.75 74.85 55031.32 88888.00 2011-04-30 19:57:10.500 120 12706.75 74.85 55031.32 88888.00 2011-04-30 19:57:10.625 120 12706.75 74.85 55031.32 88888.00 2011-04-30 19:57:10.750 120 12706.80 74.83 55031.30 88888.00 2011-04-30 19:57:10.875 120 12706.83 74.85 55031.30 88888.00 2011-04-30 19:57:11.000 120 12706.83 74.88 55031.28 88888.00 2011-04-30 19:57:11.125 120 12706.77 74.85 55031.32 88888.00 2011-04-30 19:57:11.250 120 12706.70 74.83 55031.32 88888.00 2011-04-30 19:57:11.375 120 12706.73 74.83 55031.32 88888.00 2011-04-30 19:57:11.500 120 12706.75 74.83 55031.30 88888.00 2011-04-30 19:57:11.625 120 12706.77 74.80 55031.30 88888.00 2011-04-30 19:57:11.750 120 12706.80 74.83 55031.32 88888.00 2011-04-30 19:57:11.875 120 12706.77 74.85 55031.32 88888.00 2011-04-30 19:57:12.000 120 12706.77 74.80 55031.30 88888.00 2011-04-30 19:57:12.125 120 12706.77 74.78 55031.30 88888.00 2011-04-30 19:57:12.250 120 12706.77 74.83 55031.30 88888.00 2011-04-30 19:57:12.375 120 12706.80 74.83 55031.28 88888.00 2011-04-30 19:57:12.500 120 12706.80 74.80 55031.28 88888.00 2011-04-30 19:57:12.625 120 12706.88 74.80 55031.30 88888.00 2011-04-30 19:57:12.750 120 12706.90 74.83 55031.30 88888.00 2011-04-30 19:57:12.875 120 12706.88 74.83 55031.32 88888.00 2011-04-30 19:57:13.000 120 12706.88 74.83 55031.30 88888.00 2011-04-30 19:57:13.125 120 12706.88 74.83 55031.30 88888.00 2011-04-30 19:57:13.250 120 12706.85 74.83 55031.30 88888.00 2011-04-30 19:57:13.375 120 12706.88 74.80 55031.30 88888.00 2011-04-30 19:57:13.500 120 12706.88 74.83 55031.28 88888.00 2011-04-30 19:57:13.625 120 12706.88 74.88 55031.30 88888.00 2011-04-30 19:57:13.750 120 12706.92 74.85 55031.30 88888.00 2011-04-30 19:57:13.875 120 12706.90 74.85 55031.28 88888.00 2011-04-30 19:57:14.000 120 12706.83 74.85 55031.28 88888.00 2011-04-30 19:57:14.125 120 12706.83 74.88 55031.28 88888.00 2011-04-30 19:57:14.250 120 12706.92 74.88 55031.30 88888.00 2011-04-30 19:57:14.375 120 12707.02 74.90 55031.30 88888.00 2011-04-30 19:57:14.500 120 12707.00 74.92 55031.28 88888.00 2011-04-30 19:57:14.625 120 12706.92 74.90 55031.28 88888.00 2011-04-30 19:57:14.750 120 12706.85 74.88 55031.25 88888.00 2011-04-30 19:57:14.875 120 12706.85 74.88 55031.28 88888.00 2011-04-30 19:57:15.000 120 12706.85 74.88 55031.25 88888.00 2011-04-30 19:57:15.125 120 12706.90 74.90 55031.28 88888.00 2011-04-30 19:57:15.250 120 12706.88 74.95 55031.30 88888.00 2011-04-30 19:57:15.375 120 12706.90 74.95 55031.28 88888.00 2011-04-30 19:57:15.500 120 12706.90 74.95 55031.25 88888.00 2011-04-30 19:57:15.625 120 12706.95 74.92 55031.25 88888.00 2011-04-30 19:57:15.750 120 12706.95 74.92 55031.25 88888.00 2011-04-30 19:57:15.875 120 12706.98 74.95 55031.25 88888.00 2011-04-30 19:57:16.000 120 12707.00 74.97 55031.25 88888.00 2011-04-30 19:57:16.125 120 12707.00 74.95 55031.25 88888.00 2011-04-30 19:57:16.250 120 12706.98 74.90 55031.25 88888.00 2011-04-30 19:57:16.375 120 12706.98 74.95 55031.22 88888.00 2011-04-30 19:57:16.500 120 12706.98 74.95 55031.22 88888.00 2011-04-30 19:57:16.625 120 12706.95 74.97 55031.25 88888.00 2011-04-30 19:57:16.750 120 12707.00 74.97 55031.28 88888.00 2011-04-30 19:57:16.875 120 12707.05 74.97 55031.25 88888.00 2011-04-30 19:57:17.000 120 12707.05 74.97 55031.22 88888.00 2011-04-30 19:57:17.125 120 12707.05 74.97 55031.22 88888.00 2011-04-30 19:57:17.250 120 12707.08 74.97 55031.28 88888.00 2011-04-30 19:57:17.375 120 12707.12 74.95 55031.28 88888.00 2011-04-30 19:57:17.500 120 12707.12 74.97 55031.28 88888.00 2011-04-30 19:57:17.625 120 12707.15 75.00 55031.28 88888.00 2011-04-30 19:57:17.750 120 12707.10 75.00 55031.25 88888.00 2011-04-30 19:57:17.875 120 12707.12 74.92 55031.22 88888.00 2011-04-30 19:57:18.000 120 12707.15 74.95 55031.20 88888.00 2011-04-30 19:57:18.125 120 12707.20 75.03 55031.22 88888.00 2011-04-30 19:57:18.250 120 12707.20 75.00 55031.22 88888.00 2011-04-30 19:57:18.375 120 12707.20 75.00 55031.22 88888.00 2011-04-30 19:57:18.500 120 12707.17 74.97 55031.22 88888.00 2011-04-30 19:57:18.625 120 12707.17 74.95 55031.20 88888.00 2011-04-30 19:57:18.750 120 12707.23 74.95 55031.20 88888.00 2011-04-30 19:57:18.875 120 12707.25 74.97 55031.20 88888.00 2011-04-30 19:57:19.000 120 12707.23 74.97 55031.20 88888.00 2011-04-30 19:57:19.125 120 12707.17 74.97 55031.18 88888.00 2011-04-30 19:57:19.250 120 12707.20 74.95 55031.20 88888.00 2011-04-30 19:57:19.375 120 12707.30 74.92 55031.20 88888.00 2011-04-30 19:57:19.500 120 12707.30 74.95 55031.20 88888.00 2011-04-30 19:57:19.625 120 12707.30 74.95 55031.20 88888.00 2011-04-30 19:57:19.750 120 12707.25 74.92 55031.18 88888.00 2011-04-30 19:57:19.875 120 12707.23 74.92 55031.20 88888.00 2011-04-30 19:57:20.000 120 12707.25 74.90 55031.22 88888.00 2011-04-30 19:57:20.125 120 12707.27 74.90 55031.22 88888.00 2011-04-30 19:57:20.250 120 12707.20 74.88 55031.22 88888.00 2011-04-30 19:57:20.375 120 12707.23 74.88 55031.20 88888.00 2011-04-30 19:57:20.500 120 12707.23 74.85 55031.18 88888.00 2011-04-30 19:57:20.625 120 12707.23 74.85 55031.18 88888.00 2011-04-30 19:57:20.750 120 12707.23 74.85 55031.20 88888.00 2011-04-30 19:57:20.875 120 12707.20 74.85 55031.20 88888.00 2011-04-30 19:57:21.000 120 12707.15 74.80 55031.20 88888.00 2011-04-30 19:57:21.125 120 12707.10 74.80 55031.22 88888.00 2011-04-30 19:57:21.250 120 12707.15 74.80 55031.22 88888.00 2011-04-30 19:57:21.375 120 12707.25 74.83 55031.25 88888.00 2011-04-30 19:57:21.500 120 12707.25 74.83 55031.25 88888.00 2011-04-30 19:57:21.625 120 12707.23 74.80 55031.22 88888.00 2011-04-30 19:57:21.750 120 12707.17 74.78 55031.20 88888.00 2011-04-30 19:57:21.875 120 12707.17 74.78 55031.20 88888.00 2011-04-30 19:57:22.000 120 12707.17 74.78 55031.22 88888.00 2011-04-30 19:57:22.125 120 12707.17 74.72 55031.22 88888.00 2011-04-30 19:57:22.250 120 12707.15 74.70 55031.22 88888.00 2011-04-30 19:57:22.375 120 12707.20 74.72 55031.25 88888.00 2011-04-30 19:57:22.500 120 12707.15 74.70 55031.25 88888.00 2011-04-30 19:57:22.625 120 12707.08 74.70 55031.25 88888.00 2011-04-30 19:57:22.750 120 12707.08 74.65 55031.22 88888.00 2011-04-30 19:57:22.875 120 12707.05 74.62 55031.22 88888.00 2011-04-30 19:57:23.000 120 12707.08 74.62 55031.25 88888.00 2011-04-30 19:57:23.125 120 12707.08 74.67 55031.28 88888.00 2011-04-30 19:57:23.250 120 12706.95 74.60 55031.28 88888.00 2011-04-30 19:57:23.375 120 12706.95 74.55 55031.25 88888.00 2011-04-30 19:57:23.500 120 12707.05 74.58 55031.25 88888.00 2011-04-30 19:57:23.625 120 12707.05 74.58 55031.25 88888.00 2011-04-30 19:57:23.750 120 12707.05 74.53 55031.25 88888.00 2011-04-30 19:57:23.875 120 12707.05 74.50 55031.28 88888.00 2011-04-30 19:57:24.000 120 12707.10 74.53 55031.25 88888.00 2011-04-30 19:57:24.125 120 12707.05 74.53 55031.25 88888.00 2011-04-30 19:57:24.250 120 12707.08 74.47 55031.25 88888.00 2011-04-30 19:57:24.375 120 12707.02 74.45 55031.28 88888.00 2011-04-30 19:57:24.500 120 12707.02 74.42 55031.30 88888.00 2011-04-30 19:57:24.625 120 12706.98 74.40 55031.32 88888.00 2011-04-30 19:57:24.750 120 12706.95 74.40 55031.32 88888.00 2011-04-30 19:57:24.875 120 12706.88 74.38 55031.35 88888.00 2011-04-30 19:57:25.000 120 12706.95 74.35 55031.32 88888.00 2011-04-30 19:57:25.125 120 12706.95 74.33 55031.38 88888.00 2011-04-30 19:57:25.250 120 12707.00 74.33 55031.38 88888.00 2011-04-30 19:57:25.375 120 12707.00 74.30 55031.38 88888.00 2011-04-30 19:57:25.500 120 12706.92 74.28 55031.35 88888.00 2011-04-30 19:57:25.625 120 12706.90 74.28 55031.38 88888.00 2011-04-30 19:57:25.750 120 12706.88 74.25 55031.40 88888.00 2011-04-30 19:57:25.875 120 12706.88 74.22 55031.40 88888.00 2011-04-30 19:57:26.000 120 12706.88 74.15 55031.38 88888.00 2011-04-30 19:57:26.125 120 12706.85 74.12 55031.38 88888.00 2011-04-30 19:57:26.250 120 12706.83 74.12 55031.43 88888.00 2011-04-30 19:57:26.375 120 12706.77 74.10 55031.40 88888.00 2011-04-30 19:57:26.500 120 12706.73 74.10 55031.38 88888.00 2011-04-30 19:57:26.625 120 12706.67 74.05 55031.40 88888.00 2011-04-30 19:57:26.750 120 12706.67 74.03 55031.38 88888.00 2011-04-30 19:57:26.875 120 12706.62 74.00 55031.38 88888.00 2011-04-30 19:57:27.000 120 12706.62 74.00 55031.43 88888.00 2011-04-30 19:57:27.125 120 12706.60 73.97 55031.45 88888.00 2011-04-30 19:57:27.250 120 12706.62 73.95 55031.45 88888.00 2011-04-30 19:57:27.375 120 12706.58 73.95 55031.50 88888.00 2011-04-30 19:57:27.500 120 12706.58 73.90 55031.50 88888.00 2011-04-30 19:57:27.625 120 12706.55 73.85 55031.50 88888.00 2011-04-30 19:57:27.750 120 12706.52 73.83 55031.50 88888.00 2011-04-30 19:57:27.875 120 12706.45 73.80 55031.47 88888.00 2011-04-30 19:57:28.000 120 12706.40 73.80 55031.47 88888.00 2011-04-30 19:57:28.125 120 12706.40 73.78 55031.53 88888.00 2011-04-30 19:57:28.250 120 12706.38 73.72 55031.55 88888.00 2011-04-30 19:57:28.375 120 12706.33 73.70 55031.55 88888.00 2011-04-30 19:57:28.500 120 12706.27 73.70 55031.57 88888.00 2011-04-30 19:57:28.625 120 12706.30 73.70 55031.57 88888.00 2011-04-30 19:57:28.750 120 12706.30 73.67 55031.60 88888.00 2011-04-30 19:57:28.875 120 12706.27 73.62 55031.65 88888.00 2011-04-30 19:57:29.000 120 12706.25 73.58 55031.65 88888.00 2011-04-30 19:57:29.125 120 12706.20 73.58 55031.65 88888.00 2011-04-30 19:57:29.250 120 12706.12 73.58 55031.68 88888.00 2011-04-30 19:57:29.375 120 12706.08 73.55 55031.70 88888.00 2011-04-30 19:57:29.500 120 12706.08 73.50 55031.70 88888.00 2011-04-30 19:57:29.625 120 12705.98 73.50 55031.70 88888.00 2011-04-30 19:57:29.750 120 12705.92 73.50 55031.70 88888.00 2011-04-30 19:57:29.875 120 12705.85 73.47 55031.70 88888.00 2011-04-30 19:57:30.000 120 12705.80 73.45 55031.70 88888.00 2011-04-30 19:57:30.125 120 12705.77 73.40 55031.78 88888.00 2011-04-30 19:57:30.250 120 12705.80 73.38 55031.75 88888.00 2011-04-30 19:57:30.375 120 12705.80 73.38 55031.72 88888.00 2011-04-30 19:57:30.500 120 12705.75 73.35 55031.72 88888.00 2011-04-30 19:57:30.625 120 12705.67 73.30 55031.75 88888.00 2011-04-30 19:57:30.750 120 12705.70 73.30 55031.75 88888.00 2011-04-30 19:57:30.875 120 12705.67 73.33 55031.75 88888.00 2011-04-30 19:57:31.000 120 12705.67 73.28 55031.75 88888.00 2011-04-30 19:57:31.125 120 12705.67 73.25 55031.78 88888.00 2011-04-30 19:57:31.250 120 12705.62 73.20 55031.78 88888.00 2011-04-30 19:57:31.375 120 12705.60 73.17 55031.75 88888.00 2011-04-30 19:57:31.500 120 12705.55 73.17 55031.78 88888.00 2011-04-30 19:57:31.625 120 12705.50 73.15 55031.82 88888.00 2011-04-30 19:57:31.750 120 12705.45 73.12 55031.88 88888.00 2011-04-30 19:57:31.875 120 12705.38 73.12 55031.88 88888.00 2011-04-30 19:57:32.000 120 12705.30 73.10 55031.88 88888.00 2011-04-30 19:57:32.125 120 12705.23 73.05 55031.90 88888.00 2011-04-30 19:57:32.250 120 12705.17 73.03 55031.93 88888.00 2011-04-30 19:57:32.375 120 12705.15 73.03 55031.95 88888.00 2011-04-30 19:57:32.500 120 12705.10 72.97 55031.95 88888.00 2011-04-30 19:57:32.625 120 12705.10 72.97 55031.93 88888.00 2011-04-30 19:57:32.750 120 12705.08 72.97 55031.95 88888.00 2011-04-30 19:57:32.875 120 12705.05 72.97 55031.95 88888.00 2011-04-30 19:57:33.000 120 12705.02 72.97 55031.97 88888.00 2011-04-30 19:57:33.125 120 12705.00 72.95 55031.97 88888.00 2011-04-30 19:57:33.250 120 12704.95 72.92 55031.97 88888.00 2011-04-30 19:57:33.375 120 12704.98 72.92 55032.00 88888.00 2011-04-30 19:57:33.500 120 12704.98 72.95 55032.03 88888.00 2011-04-30 19:57:33.625 120 12704.88 72.92 55032.03 88888.00 2011-04-30 19:57:33.750 120 12704.77 72.90 55032.03 88888.00 2011-04-30 19:57:33.875 120 12704.80 72.85 55032.03 88888.00 2011-04-30 19:57:34.000 120 12704.77 72.83 55032.03 88888.00 2011-04-30 19:57:34.125 120 12704.73 72.80 55032.00 88888.00 2011-04-30 19:57:34.250 120 12704.65 72.83 55032.05 88888.00 2011-04-30 19:57:34.375 120 12704.65 72.83 55032.05 88888.00 2011-04-30 19:57:34.500 120 12704.60 72.83 55032.05 88888.00 2011-04-30 19:57:34.625 120 12704.60 72.83 55032.07 88888.00 2011-04-30 19:57:34.750 120 12704.50 72.80 55032.07 88888.00 2011-04-30 19:57:34.875 120 12704.48 72.80 55032.07 88888.00 2011-04-30 19:57:35.000 120 12704.38 72.78 55032.07 88888.00 2011-04-30 19:57:35.125 120 12704.38 72.80 55032.10 88888.00 2011-04-30 19:57:35.250 120 12704.40 72.78 55032.10 88888.00 2011-04-30 19:57:35.375 120 12704.35 72.75 55032.10 88888.00 2011-04-30 19:57:35.500 120 12704.27 72.78 55032.12 88888.00 2011-04-30 19:57:35.625 120 12704.23 72.78 55032.15 88888.00 2011-04-30 19:57:35.750 120 12704.15 72.80 55032.15 88888.00 2011-04-30 19:57:35.875 120 12704.15 72.78 55032.18 88888.00 2011-04-30 19:57:36.000 120 12704.15 72.75 55032.18 88888.00 2011-04-30 19:57:36.125 120 12704.15 72.75 55032.20 88888.00 2011-04-30 19:57:36.250 120 12704.10 72.72 55032.18 88888.00 2011-04-30 19:57:36.375 120 12704.08 72.72 55032.20 88888.00 2011-04-30 19:57:36.500 120 12704.05 72.72 55032.22 88888.00 2011-04-30 19:57:36.625 120 12704.02 72.72 55032.22 88888.00 2011-04-30 19:57:36.750 120 12703.98 72.75 55032.22 88888.00 2011-04-30 19:57:36.875 120 12703.90 72.75 55032.22 88888.00 2011-04-30 19:57:37.000 120 12703.83 72.72 55032.22 88888.00 2011-04-30 19:57:37.125 120 12703.75 72.72 55032.22 88888.00 2011-04-30 19:57:37.250 120 12703.70 72.70 55032.25 88888.00 2011-04-30 19:57:37.375 120 12703.65 72.72 55032.22 88888.00 2011-04-30 19:57:37.500 120 12703.62 72.72 55032.20 88888.00 2011-04-30 19:57:37.625 120 12703.62 72.75 55032.25 88888.00 2011-04-30 19:57:37.750 120 12703.62 72.78 55032.28 88888.00 2011-04-30 19:57:37.875 120 12703.52 72.72 55032.30 88888.00 2011-04-30 19:57:38.000 120 12703.45 72.72 55032.28 88888.00 2011-04-30 19:57:38.125 120 12703.38 72.75 55032.28 88888.00 2011-04-30 19:57:38.250 120 12703.33 72.75 55032.28 88888.00 2011-04-30 19:57:38.375 120 12703.35 72.75 55032.28 88888.00 2011-04-30 19:57:38.500 120 12703.27 72.75 55032.30 88888.00 2011-04-30 19:57:38.625 120 12703.23 72.78 55032.30 88888.00 2011-04-30 19:57:38.750 120 12703.17 72.80 55032.30 88888.00 2011-04-30 19:57:38.875 120 12703.12 72.78 55032.32 88888.00 2011-04-30 19:57:39.000 120 12703.02 72.78 55032.32 88888.00 2011-04-30 19:57:39.125 120 12703.00 72.80 55032.32 88888.00 2011-04-30 19:57:39.250 120 12702.92 72.83 55032.35 88888.00 2011-04-30 19:57:39.375 120 12702.92 72.80 55032.32 88888.00 2011-04-30 19:57:39.500 120 12702.85 72.83 55032.32 88888.00 2011-04-30 19:57:39.625 120 12702.85 72.85 55032.32 88888.00 2011-04-30 19:57:39.750 120 12702.88 72.85 55032.35 88888.00 2011-04-30 19:57:39.875 120 12702.75 72.85 55032.35 88888.00 2011-04-30 19:57:40.000 120 12702.70 72.85 55032.35 88888.00 2011-04-30 19:57:40.125 120 12702.70 72.88 55032.35 88888.00 2011-04-30 19:57:40.250 120 12702.70 72.88 55032.35 88888.00 2011-04-30 19:57:40.375 120 12702.73 72.90 55032.32 88888.00 2011-04-30 19:57:40.500 120 12702.65 72.90 55032.35 88888.00 2011-04-30 19:57:40.625 120 12702.65 72.88 55032.35 88888.00 2011-04-30 19:57:40.750 120 12702.70 72.90 55032.35 88888.00 2011-04-30 19:57:40.875 120 12702.65 72.92 55032.32 88888.00 2011-04-30 19:57:41.000 120 12702.60 72.95 55032.35 88888.00 2011-04-30 19:57:41.125 120 12702.60 72.95 55032.38 88888.00 2011-04-30 19:57:41.250 120 12702.55 73.00 55032.40 88888.00 2011-04-30 19:57:41.375 120 12702.50 73.03 55032.38 88888.00 2011-04-30 19:57:41.500 120 12702.50 73.00 55032.35 88888.00 2011-04-30 19:57:41.625 120 12702.42 73.03 55032.35 88888.00 2011-04-30 19:57:41.750 120 12702.40 73.03 55032.32 88888.00 2011-04-30 19:57:41.875 120 12702.45 73.10 55032.32 88888.00 2011-04-30 19:57:42.000 120 12702.42 73.10 55032.32 88888.00 2011-04-30 19:57:42.125 120 12702.38 73.08 55032.32 88888.00 2011-04-30 19:57:42.250 120 12702.38 73.08 55032.35 88888.00 2011-04-30 19:57:42.375 120 12702.38 73.12 55032.35 88888.00 2011-04-30 19:57:42.500 120 12702.33 73.17 55032.32 88888.00 2011-04-30 19:57:42.625 120 12702.27 73.17 55032.32 88888.00 2011-04-30 19:57:42.750 120 12702.25 73.20 55032.32 88888.00 2011-04-30 19:57:42.875 120 12702.30 73.22 55032.32 88888.00 2011-04-30 19:57:43.000 120 12702.30 73.25 55032.30 88888.00 2011-04-30 19:57:43.125 120 12702.33 73.28 55032.30 88888.00 2011-04-30 19:57:43.250 120 12702.35 73.30 55032.30 88888.00 2011-04-30 19:57:43.375 120 12702.33 73.35 55032.32 88888.00 2011-04-30 19:57:43.500 120 12702.33 73.35 55032.32 88888.00 2011-04-30 19:57:43.625 120 12702.35 73.40 55032.30 88888.00 2011-04-30 19:57:43.750 120 12702.35 73.42 55032.28 88888.00 2011-04-30 19:57:43.875 120 12702.27 73.42 55032.28 88888.00 2011-04-30 19:57:44.000 120 12702.27 73.42 55032.28 88888.00 2011-04-30 19:57:44.125 120 12702.25 73.45 55032.28 88888.00 2011-04-30 19:57:44.250 120 12702.20 73.50 55032.28 88888.00 2011-04-30 19:57:44.375 120 12702.23 73.58 55032.30 88888.00 2011-04-30 19:57:44.500 120 12702.23 73.62 55032.30 88888.00 2011-04-30 19:57:44.625 120 12702.17 73.62 55032.30 88888.00 2011-04-30 19:57:44.750 120 12702.20 73.62 55032.30 88888.00 2011-04-30 19:57:44.875 120 12702.17 73.65 55032.28 88888.00 2011-04-30 19:57:45.000 120 12702.20 73.67 55032.28 88888.00 2011-04-30 19:57:45.125 120 12702.17 73.70 55032.28 88888.00 2011-04-30 19:57:45.250 120 12702.17 73.72 55032.25 88888.00 2011-04-30 19:57:45.375 120 12702.20 73.72 55032.28 88888.00 2011-04-30 19:57:45.500 120 12702.23 73.78 55032.25 88888.00 2011-04-30 19:57:45.625 120 12702.23 73.80 55032.22 88888.00 2011-04-30 19:57:45.750 120 12702.23 73.85 55032.22 88888.00 2011-04-30 19:57:45.875 120 12702.27 73.90 55032.25 88888.00 2011-04-30 19:57:46.000 120 12702.25 73.90 55032.20 88888.00 2011-04-30 19:57:46.125 120 12702.12 73.90 55032.22 88888.00 2011-04-30 19:57:46.250 120 12702.08 73.95 55032.20 88888.00 2011-04-30 19:57:46.375 120 12702.12 74.00 55032.20 88888.00 2011-04-30 19:57:46.500 120 12702.15 74.00 55032.22 88888.00 2011-04-30 19:57:46.625 120 12702.17 74.10 55032.22 88888.00 2011-04-30 19:57:46.750 120 12702.17 74.05 55032.20 88888.00 2011-04-30 19:57:46.875 120 12702.27 74.10 55032.20 88888.00 2011-04-30 19:57:47.000 120 12702.30 74.12 55032.20 88888.00 2011-04-30 19:57:47.125 120 12702.30 74.20 55032.20 88888.00 2011-04-30 19:57:47.250 120 12702.25 74.17 55032.12 88888.00 2011-04-30 19:57:47.375 120 12702.25 74.20 55032.12 88888.00 2011-04-30 19:57:47.500 120 12702.30 74.25 55032.15 88888.00 2011-04-30 19:57:47.625 120 12702.33 74.28 55032.12 88888.00 2011-04-30 19:57:47.750 120 12702.35 74.30 55032.12 88888.00 2011-04-30 19:57:47.875 120 12702.30 74.35 55032.07 88888.00 2011-04-30 19:57:48.000 120 12702.25 74.40 55032.07 88888.00 2011-04-30 19:57:48.125 120 12702.30 74.40 55032.07 88888.00 2011-04-30 19:57:48.250 120 12702.38 74.42 55032.10 88888.00 2011-04-30 19:57:48.375 120 12702.38 74.42 55032.07 88888.00 2011-04-30 19:57:48.500 120 12702.30 74.45 55032.05 88888.00 2011-04-30 19:57:48.625 120 12702.33 74.50 55032.05 88888.00 2011-04-30 19:57:48.750 120 12702.35 74.58 55032.03 88888.00 2011-04-30 19:57:48.875 120 12702.38 74.60 55032.00 88888.00 2011-04-30 19:57:49.000 120 12702.40 74.60 55031.97 88888.00 2011-04-30 19:57:49.125 120 12702.38 74.62 55031.97 88888.00 2011-04-30 19:57:49.250 120 12702.30 74.70 55031.97 88888.00 2011-04-30 19:57:49.375 120 12702.27 74.72 55031.97 88888.00 2011-04-30 19:57:49.500 120 12702.35 74.78 55031.97 88888.00 2011-04-30 19:57:49.625 120 12702.40 74.83 55031.97 88888.00 2011-04-30 19:57:49.750 120 12702.35 74.85 55031.95 88888.00 2011-04-30 19:57:49.875 120 12702.38 74.85 55031.95 88888.00 2011-04-30 19:57:50.000 120 12702.40 74.85 55031.90 88888.00 2011-04-30 19:57:50.125 120 12702.42 74.88 55031.90 88888.00 2011-04-30 19:57:50.250 120 12702.42 74.92 55031.88 88888.00 2011-04-30 19:57:50.375 120 12702.45 74.95 55031.88 88888.00 2011-04-30 19:57:50.500 120 12702.42 74.97 55031.88 88888.00 2011-04-30 19:57:50.625 120 12702.42 75.00 55031.85 88888.00 2011-04-30 19:57:50.750 120 12702.45 75.05 55031.85 88888.00 2011-04-30 19:57:50.875 120 12702.48 75.08 55031.85 88888.00 2011-04-30 19:57:51.000 120 12702.42 75.12 55031.82 88888.00 2011-04-30 19:57:51.125 120 12702.42 75.17 55031.82 88888.00 2011-04-30 19:57:51.250 120 12702.45 75.20 55031.80 88888.00 2011-04-30 19:57:51.375 120 12702.55 75.20 55031.78 88888.00 2011-04-30 19:57:51.500 120 12702.58 75.25 55031.75 88888.00 2011-04-30 19:57:51.625 120 12702.58 75.25 55031.75 88888.00 2011-04-30 19:57:51.750 120 12702.58 75.25 55031.75 88888.00 2011-04-30 19:57:51.875 120 12702.58 75.28 55031.75 88888.00 2011-04-30 19:57:52.000 120 12702.60 75.30 55031.70 88888.00 2011-04-30 19:57:52.125 120 12702.65 75.30 55031.72 88888.00 2011-04-30 19:57:52.250 120 12702.65 75.35 55031.72 88888.00 2011-04-30 19:57:52.375 120 12702.70 75.40 55031.70 88888.00 2011-04-30 19:57:52.500 120 12702.70 75.42 55031.70 88888.00 2011-04-30 19:57:52.625 120 12702.70 75.47 55031.70 88888.00 2011-04-30 19:57:52.750 120 12702.67 75.45 55031.68 88888.00 2011-04-30 19:57:52.875 120 12702.73 75.47 55031.65 88888.00 2011-04-30 19:57:53.000 120 12702.65 75.50 55031.62 88888.00 2011-04-30 19:57:53.125 120 12702.55 75.53 55031.60 88888.00 2011-04-30 19:57:53.250 120 12702.52 75.55 55031.57 88888.00 2011-04-30 19:57:53.375 120 12702.70 75.60 55031.57 88888.00 2011-04-30 19:57:53.500 120 12702.80 75.62 55031.60 88888.00 2011-04-30 19:57:53.625 120 12702.77 75.62 55031.60 88888.00 2011-04-30 19:57:53.750 120 12702.75 75.65 55031.60 88888.00 2011-04-30 19:57:53.875 120 12702.75 75.67 55031.57 88888.00 2011-04-30 19:57:54.000 120 12702.77 75.67 55031.55 88888.00 2011-04-30 19:57:54.125 120 12702.85 75.72 55031.55 88888.00 2011-04-30 19:57:54.250 120 12702.83 75.75 55031.53 88888.00 2011-04-30 19:57:54.375 120 12702.83 75.72 55031.50 88888.00 2011-04-30 19:57:54.500 120 12702.83 75.75 55031.50 88888.00 2011-04-30 19:57:54.625 120 12702.83 75.80 55031.47 88888.00 2011-04-30 19:57:54.750 120 12702.85 75.83 55031.45 88888.00 2011-04-30 19:57:54.875 120 12702.98 75.85 55031.47 88888.00 2011-04-30 19:57:55.000 120 12703.02 75.85 55031.40 88888.00 2011-04-30 19:57:55.125 120 12702.98 75.88 55031.35 88888.00 2011-04-30 19:57:55.250 120 12703.02 75.90 55031.40 88888.00 2011-04-30 19:57:55.375 120 12703.12 75.92 55031.40 88888.00 2011-04-30 19:57:55.500 120 12703.10 75.95 55031.40 88888.00 2011-04-30 19:57:55.625 120 12703.08 75.97 55031.38 88888.00 2011-04-30 19:57:55.750 120 12703.08 75.97 55031.35 88888.00 2011-04-30 19:57:55.875 120 12703.10 76.03 55031.32 88888.00 2011-04-30 19:57:56.000 120 12703.12 76.00 55031.30 88888.00 2011-04-30 19:57:56.125 120 12703.10 75.97 55031.28 88888.00 2011-04-30 19:57:56.250 120 12703.08 75.97 55031.28 88888.00 2011-04-30 19:57:56.375 120 12703.12 76.03 55031.25 88888.00 2011-04-30 19:57:56.500 120 12703.15 76.05 55031.25 88888.00 2011-04-30 19:57:56.625 120 12703.15 76.05 55031.25 88888.00 2011-04-30 19:57:56.750 120 12703.15 76.05 55031.25 88888.00 2011-04-30 19:57:56.875 120 12703.12 76.08 55031.22 88888.00 2011-04-30 19:57:57.000 120 12703.17 76.10 55031.22 88888.00 2011-04-30 19:57:57.125 120 12703.25 76.10 55031.22 88888.00 2011-04-30 19:57:57.250 120 12703.30 76.10 55031.20 88888.00 2011-04-30 19:57:57.375 120 12703.33 76.12 55031.18 88888.00 2011-04-30 19:57:57.500 120 12703.35 76.15 55031.18 88888.00 2011-04-30 19:57:57.625 120 12703.38 76.15 55031.18 88888.00 2011-04-30 19:57:57.750 120 12703.42 76.20 55031.15 88888.00 2011-04-30 19:57:57.875 120 12703.45 76.25 55031.12 88888.00 2011-04-30 19:57:58.000 120 12703.48 76.22 55031.10 88888.00 2011-04-30 19:57:58.125 120 12703.50 76.22 55031.10 88888.00 2011-04-30 19:57:58.250 120 12703.48 76.25 55031.12 88888.00 2011-04-30 19:57:58.375 120 12703.52 76.28 55031.10 88888.00 2011-04-30 19:57:58.500 120 12703.52 76.22 55031.07 88888.00 2011-04-30 19:57:58.625 120 12703.52 76.28 55031.07 88888.00 2011-04-30 19:57:58.750 120 12703.52 76.28 55031.05 88888.00 2011-04-30 19:57:58.875 120 12703.55 76.30 55031.03 88888.00 2011-04-30 19:57:59.000 120 12703.62 76.35 55031.03 88888.00 2011-04-30 19:57:59.125 120 12703.65 76.35 55031.00 88888.00 2011-04-30 19:57:59.250 120 12703.67 76.38 55031.00 88888.00 2011-04-30 19:57:59.375 120 12703.75 76.42 55031.00 88888.00 2011-04-30 19:57:59.500 120 12703.75 76.38 55031.00 88888.00 2011-04-30 19:57:59.625 120 12703.65 76.40 55030.97 88888.00 2011-04-30 19:57:59.750 120 12703.73 76.40 55030.95 88888.00 2011-04-30 19:57:59.875 120 12703.73 76.42 55030.95 88888.00 2011-04-30 19:58:00.000 120 12703.77 76.45 55030.95 88888.00 2011-04-30 19:58:00.125 120 12703.83 76.45 55030.95 88888.00 2011-04-30 19:58:00.250 120 12703.83 76.42 55030.90 88888.00 2011-04-30 19:58:00.375 120 12703.83 76.45 55030.88 88888.00 2011-04-30 19:58:00.500 120 12703.80 76.47 55030.85 88888.00 2011-04-30 19:58:00.625 120 12703.83 76.47 55030.85 88888.00 2011-04-30 19:58:00.750 120 12703.88 76.50 55030.82 88888.00 2011-04-30 19:58:00.875 120 12703.85 76.47 55030.80 88888.00 2011-04-30 19:58:01.000 120 12703.85 76.47 55030.78 88888.00 2011-04-30 19:58:01.125 120 12703.90 76.50 55030.78 88888.00 2011-04-30 19:58:01.250 120 12703.85 76.47 55030.75 88888.00 2011-04-30 19:58:01.375 120 12703.90 76.53 55030.78 88888.00 2011-04-30 19:58:01.500 120 12703.92 76.60 55030.75 88888.00 2011-04-30 19:58:01.625 120 12703.95 76.60 55030.75 88888.00 2011-04-30 19:58:01.750 120 12704.00 76.53 55030.72 88888.00 2011-04-30 19:58:01.875 120 12704.00 76.55 55030.70 88888.00 2011-04-30 19:58:02.000 120 12703.92 76.58 55030.70 88888.00 2011-04-30 19:58:02.125 120 12703.85 76.60 55030.70 88888.00 2011-04-30 19:58:02.250 120 12703.92 76.60 55030.70 88888.00 2011-04-30 19:58:02.375 120 12704.02 76.58 55030.68 88888.00 2011-04-30 19:58:02.500 120 12704.08 76.60 55030.68 88888.00 2011-04-30 19:58:02.625 120 12704.08 76.65 55030.70 88888.00 2011-04-30 19:58:02.750 120 12704.02 76.62 55030.68 88888.00 2011-04-30 19:58:02.875 120 12704.02 76.58 55030.65 88888.00 2011-04-30 19:58:03.000 120 12704.02 76.55 55030.62 88888.00 2011-04-30 19:58:03.125 120 12704.00 76.60 55030.65 88888.00 2011-04-30 19:58:03.250 120 12704.05 76.65 55030.62 88888.00 2011-04-30 19:58:03.375 120 12704.08 76.65 55030.62 88888.00 2011-04-30 19:58:03.500 120 12704.05 76.67 55030.62 88888.00 2011-04-30 19:58:03.625 120 12704.05 76.70 55030.62 88888.00 2011-04-30 19:58:03.750 120 12704.10 76.70 55030.57 88888.00 2011-04-30 19:58:03.875 120 12704.10 76.62 55030.55 88888.00 2011-04-30 19:58:04.000 120 12704.12 76.65 55030.55 88888.00 2011-04-30 19:58:04.125 120 12704.17 76.67 55030.57 88888.00 2011-04-30 19:58:04.250 120 12704.15 76.70 55030.60 88888.00 2011-04-30 19:58:04.375 120 12704.12 76.70 55030.55 88888.00 2011-04-30 19:58:04.500 120 12704.15 76.65 55030.53 88888.00 2011-04-30 19:58:04.625 120 12704.17 76.62 55030.50 88888.00 2011-04-30 19:58:04.750 120 12704.12 76.65 55030.50 88888.00 2011-04-30 19:58:04.875 120 12704.17 76.70 55030.55 88888.00 2011-04-30 19:58:05.000 120 12704.23 76.70 55030.50 88888.00 2011-04-30 19:58:05.125 120 12704.17 76.65 55030.50 88888.00 2011-04-30 19:58:05.250 120 12704.17 76.65 55030.47 88888.00 2011-04-30 19:58:05.375 120 12704.12 76.67 55030.47 88888.00 2011-04-30 19:58:05.500 120 12704.08 76.70 55030.45 88888.00 2011-04-30 19:58:05.625 120 12704.10 76.70 55030.45 88888.00 2011-04-30 19:58:05.750 120 12704.12 76.67 55030.43 88888.00 2011-04-30 19:58:05.875 120 12704.15 76.67 55030.43 88888.00 2011-04-30 19:58:06.000 120 12704.10 76.62 55030.43 88888.00 2011-04-30 19:58:06.125 120 12704.12 76.62 55030.43 88888.00 2011-04-30 19:58:06.250 120 12704.12 76.65 55030.43 88888.00 2011-04-30 19:58:06.375 120 12704.17 76.65 55030.40 88888.00 2011-04-30 19:58:06.500 120 12704.20 76.65 55030.40 88888.00 2011-04-30 19:58:06.625 120 12704.23 76.67 55030.40 88888.00 2011-04-30 19:58:06.750 120 12704.25 76.67 55030.40 88888.00 2011-04-30 19:58:06.875 120 12704.33 76.65 55030.40 88888.00 2011-04-30 19:58:07.000 120 12704.45 76.65 55030.38 88888.00 2011-04-30 19:58:07.125 120 12704.40 76.67 55030.38 88888.00 2011-04-30 19:58:07.250 120 12704.25 76.62 55030.38 88888.00 2011-04-30 19:58:07.375 120 12704.25 76.62 55030.38 88888.00 2011-04-30 19:58:07.500 120 12704.23 76.60 55030.38 88888.00 2011-04-30 19:58:07.625 120 12704.20 76.62 55030.35 88888.00 2011-04-30 19:58:07.750 120 12704.15 76.62 55030.35 88888.00 2011-04-30 19:58:07.875 120 12704.17 76.62 55030.35 88888.00 2011-04-30 19:58:08.000 120 12704.20 76.62 55030.32 88888.00 2011-04-30 19:58:08.125 120 12704.23 76.60 55030.32 88888.00 2011-04-30 19:58:08.250 120 12704.17 76.62 55030.30 88888.00 2011-04-30 19:58:08.375 120 12704.15 76.62 55030.32 88888.00 2011-04-30 19:58:08.500 120 12704.23 76.62 55030.32 88888.00 2011-04-30 19:58:08.625 120 12704.27 76.65 55030.28 88888.00 2011-04-30 19:58:08.750 120 12704.25 76.62 55030.28 88888.00 2011-04-30 19:58:08.875 120 12704.23 76.60 55030.25 88888.00 2011-04-30 19:58:09.000 120 12704.20 76.65 55030.25 88888.00 2011-04-30 19:58:09.125 120 12704.20 76.62 55030.25 88888.00 2011-04-30 19:58:09.250 120 12704.20 76.62 55030.25 88888.00 2011-04-30 19:58:09.375 120 12704.23 76.62 55030.28 88888.00 2011-04-30 19:58:09.500 120 12704.27 76.65 55030.30 88888.00 2011-04-30 19:58:09.625 120 12704.27 76.62 55030.28 88888.00 2011-04-30 19:58:09.750 120 12704.20 76.60 55030.22 88888.00 2011-04-30 19:58:09.875 120 12704.20 76.58 55030.22 88888.00 2011-04-30 19:58:10.000 120 12704.25 76.58 55030.22 88888.00 2011-04-30 19:58:10.125 120 12704.25 76.55 55030.25 88888.00 2011-04-30 19:58:10.250 120 12704.25 76.58 55030.25 88888.00 2011-04-30 19:58:10.375 120 12704.27 76.65 55030.22 88888.00 2011-04-30 19:58:10.500 120 12704.25 76.62 55030.20 88888.00 2011-04-30 19:58:10.625 120 12704.25 76.60 55030.18 88888.00 2011-04-30 19:58:10.750 120 12704.25 76.60 55030.18 88888.00 2011-04-30 19:58:10.875 120 12704.23 76.65 55030.18 88888.00 2011-04-30 19:58:11.000 120 12704.23 76.60 55030.15 88888.00 2011-04-30 19:58:11.125 120 12704.25 76.60 55030.15 88888.00 2011-04-30 19:58:11.250 120 12704.17 76.58 55030.12 88888.00 2011-04-30 19:58:11.375 120 12704.23 76.58 55030.12 88888.00 2011-04-30 19:58:11.500 120 12704.20 76.58 55030.10 88888.00 2011-04-30 19:58:11.625 120 12704.20 76.65 55030.12 88888.00 2011-04-30 19:58:11.750 120 12704.27 76.65 55030.15 88888.00 2011-04-30 19:58:11.875 120 12704.27 76.67 55030.10 88888.00 2011-04-30 19:58:12.000 120 12704.27 76.70 55030.10 88888.00 2011-04-30 19:58:12.125 120 12704.30 76.67 55030.10 88888.00 2011-04-30 19:58:12.250 120 12704.25 76.67 55030.10 88888.00 2011-04-30 19:58:12.375 120 12704.20 76.75 55030.12 88888.00 2011-04-30 19:58:12.500 120 12704.23 76.72 55030.10 88888.00 2011-04-30 19:58:12.625 120 12704.27 76.67 55030.00 88888.00 2011-04-30 19:58:12.750 120 12704.33 76.62 55030.03 88888.00 2011-04-30 19:58:12.875 120 12704.35 76.65 55030.03 88888.00 2011-04-30 19:58:13.000 120 12704.35 76.72 55030.03 88888.00 2011-04-30 19:58:13.125 120 12704.35 76.72 55030.03 88888.00 2011-04-30 19:58:13.250 120 12704.40 76.67 55030.00 88888.00 2011-04-30 19:58:13.375 120 12704.40 76.70 55030.00 88888.00 2011-04-30 19:58:13.500 120 12704.38 76.67 55029.97 88888.00 2011-04-30 19:58:13.625 120 12704.40 76.70 55029.97 88888.00 2011-04-30 19:58:13.750 120 12704.45 76.72 55030.00 88888.00 2011-04-30 19:58:13.875 120 12704.48 76.72 55030.00 88888.00 2011-04-30 19:58:14.000 120 12704.52 76.72 55029.97 88888.00 2011-04-30 19:58:14.125 120 12704.52 76.75 55029.97 88888.00 2011-04-30 19:58:14.250 120 12704.45 76.75 55029.97 88888.00 2011-04-30 19:58:14.375 120 12704.50 76.78 55029.97 88888.00 2011-04-30 19:58:14.500 120 12704.55 76.78 55029.95 88888.00 2011-04-30 19:58:14.625 120 12704.55 76.78 55029.95 88888.00 2011-04-30 19:58:14.750 120 12704.52 76.80 55029.93 88888.00 2011-04-30 19:58:14.875 120 12704.58 76.83 55029.95 88888.00 2011-04-30 19:58:15.000 120 12704.62 76.83 55029.93 88888.00 2011-04-30 19:58:15.125 120 12704.60 76.80 55029.95 88888.00 2011-04-30 19:58:15.250 120 12704.52 76.83 55029.95 88888.00 2011-04-30 19:58:15.375 120 12704.58 76.85 55029.93 88888.00 2011-04-30 19:58:15.500 120 12704.65 76.88 55029.90 88888.00 2011-04-30 19:58:15.625 120 12704.65 76.85 55029.88 88888.00 2011-04-30 19:58:15.750 120 12704.70 76.85 55029.88 88888.00 2011-04-30 19:58:15.875 120 12704.70 76.88 55029.88 88888.00 2011-04-30 19:58:16.000 120 12704.70 76.88 55029.88 88888.00 2011-04-30 19:58:16.125 120 12704.67 76.90 55029.88 88888.00 2011-04-30 19:58:16.250 120 12704.62 76.90 55029.90 88888.00 2011-04-30 19:58:16.375 120 12704.62 76.88 55029.88 88888.00 2011-04-30 19:58:16.500 120 12704.62 76.88 55029.82 88888.00 2011-04-30 19:58:16.625 120 12704.65 76.88 55029.82 88888.00 2011-04-30 19:58:16.750 120 12704.75 76.92 55029.85 88888.00 2011-04-30 19:58:16.875 120 12704.77 76.97 55029.82 88888.00 2011-04-30 19:58:17.000 120 12704.77 76.97 55029.80 88888.00 2011-04-30 19:58:17.125 120 12704.80 77.00 55029.80 88888.00 2011-04-30 19:58:17.250 120 12704.77 76.97 55029.80 88888.00 2011-04-30 19:58:17.375 120 12704.85 76.97 55029.78 88888.00 2011-04-30 19:58:17.500 120 12704.85 77.00 55029.75 88888.00 2011-04-30 19:58:17.625 120 12704.88 77.05 55029.72 88888.00 2011-04-30 19:58:17.750 120 12704.90 77.05 55029.72 88888.00 2011-04-30 19:58:17.875 120 12704.90 77.05 55029.75 88888.00 2011-04-30 19:58:18.000 120 12704.92 77.05 55029.72 88888.00 2011-04-30 19:58:18.125 120 12704.92 77.08 55029.75 88888.00 2011-04-30 19:58:18.250 120 12704.95 77.08 55029.75 88888.00 2011-04-30 19:58:18.375 120 12704.98 77.10 55029.72 88888.00 2011-04-30 19:58:18.500 120 12704.98 77.10 55029.70 88888.00 2011-04-30 19:58:18.625 120 12705.02 77.12 55029.70 88888.00 2011-04-30 19:58:18.750 120 12704.98 77.12 55029.65 88888.00 2011-04-30 19:58:18.875 120 12705.02 77.12 55029.65 88888.00 2011-04-30 19:58:19.000 120 12705.10 77.17 55029.70 88888.00 2011-04-30 19:58:19.125 120 12705.12 77.20 55029.70 88888.00 2011-04-30 19:58:19.250 120 12705.08 77.20 55029.68 88888.00 2011-04-30 19:58:19.375 120 12705.02 77.22 55029.68 88888.00 2011-04-30 19:58:19.500 120 12705.10 77.25 55029.68 88888.00 2011-04-30 19:58:19.625 120 12705.17 77.22 55029.68 88888.00 2011-04-30 19:58:19.750 120 12705.15 77.28 55029.65 88888.00 2011-04-30 19:58:19.875 120 12705.10 77.33 55029.68 88888.00 2011-04-30 19:58:20.000 120 12705.15 77.35 55029.65 88888.00 2011-04-30 19:58:20.125 120 12705.20 77.35 55029.65 88888.00 2011-04-30 19:58:20.250 120 12705.17 77.33 55029.62 88888.00 2011-04-30 19:58:20.375 120 12705.17 77.35 55029.65 88888.00 2011-04-30 19:58:20.500 120 12705.20 77.35 55029.62 88888.00 2011-04-30 19:58:20.625 120 12705.23 77.33 55029.60 88888.00 2011-04-30 19:58:20.750 120 12705.27 77.35 55029.57 88888.00 2011-04-30 19:58:20.875 120 12705.30 77.42 55029.60 88888.00 2011-04-30 19:58:21.000 120 12705.27 77.42 55029.60 88888.00 2011-04-30 19:58:21.125 120 12705.30 77.42 55029.60 88888.00 2011-04-30 19:58:21.250 120 12705.30 77.45 55029.60 88888.00 2011-04-30 19:58:21.375 120 12705.33 77.45 55029.57 88888.00 2011-04-30 19:58:21.500 120 12705.40 77.50 55029.57 88888.00 2011-04-30 19:58:21.625 120 12705.42 77.50 55029.57 88888.00 2011-04-30 19:58:21.750 120 12705.48 77.53 55029.57 88888.00 2011-04-30 19:58:21.875 120 12705.48 77.55 55029.57 88888.00 2011-04-30 19:58:22.000 120 12705.50 77.55 55029.55 88888.00 2011-04-30 19:58:22.125 120 12705.52 77.55 55029.55 88888.00 2011-04-30 19:58:22.250 120 12705.55 77.60 55029.53 88888.00 2011-04-30 19:58:22.375 120 12705.60 77.60 55029.50 88888.00 2011-04-30 19:58:22.500 120 12705.62 77.60 55029.50 88888.00 2011-04-30 19:58:22.625 120 12705.67 77.62 55029.53 88888.00 2011-04-30 19:58:22.750 120 12705.77 77.62 55029.50 88888.00 2011-04-30 19:58:22.875 120 12705.80 77.62 55029.47 88888.00 2011-04-30 19:58:23.000 120 12705.73 77.62 55029.45 88888.00 2011-04-30 19:58:23.125 120 12705.73 77.67 55029.45 88888.00 2011-04-30 19:58:23.250 120 12705.73 77.67 55029.47 88888.00 2011-04-30 19:58:23.375 120 12705.80 77.72 55029.47 88888.00 2011-04-30 19:58:23.500 120 12705.80 77.72 55029.47 88888.00 2011-04-30 19:58:23.625 120 12705.75 77.72 55029.45 88888.00 2011-04-30 19:58:23.750 120 12705.83 77.72 55029.45 88888.00 2011-04-30 19:58:23.875 120 12705.92 77.78 55029.47 88888.00 2011-04-30 19:58:24.000 120 12705.95 77.80 55029.47 88888.00 2011-04-30 19:58:24.125 120 12705.90 77.80 55029.47 88888.00 2011-04-30 19:58:24.250 120 12705.88 77.78 55029.47 88888.00 2011-04-30 19:58:24.375 120 12705.90 77.83 55029.45 88888.00 2011-04-30 19:58:24.500 120 12705.92 77.83 55029.43 88888.00 2011-04-30 19:58:24.625 120 12705.95 77.85 55029.45 88888.00 2011-04-30 19:58:24.750 120 12705.95 77.85 55029.43 88888.00 2011-04-30 19:58:24.875 120 12705.98 77.88 55029.45 88888.00 2011-04-30 19:58:25.000 120 12706.02 77.90 55029.40 88888.00 2011-04-30 19:58:25.125 120 12706.08 77.90 55029.40 88888.00 2011-04-30 19:58:25.250 120 12706.08 77.95 55029.40 88888.00 2011-04-30 19:58:25.375 120 12706.12 77.92 55029.38 88888.00 2011-04-30 19:58:25.500 120 12706.15 77.90 55029.38 88888.00 2011-04-30 19:58:25.625 120 12706.10 77.92 55029.40 88888.00 2011-04-30 19:58:25.750 120 12706.10 77.92 55029.40 88888.00 2011-04-30 19:58:25.875 120 12706.05 77.92 55029.43 88888.00 2011-04-30 19:58:26.000 120 12706.10 77.95 55029.40 88888.00 2011-04-30 19:58:26.125 120 12706.15 77.95 55029.40 88888.00 2011-04-30 19:58:26.250 120 12706.20 77.90 55029.38 88888.00 2011-04-30 19:58:26.375 120 12706.30 77.95 55029.40 88888.00 2011-04-30 19:58:26.500 120 12706.27 77.95 55029.38 88888.00 2011-04-30 19:58:26.625 120 12706.25 77.97 55029.40 88888.00 2011-04-30 19:58:26.750 120 12706.25 78.00 55029.43 88888.00 2011-04-30 19:58:26.875 120 12706.23 78.03 55029.38 88888.00 2011-04-30 19:58:27.000 120 12706.23 78.03 55029.40 88888.00 2011-04-30 19:58:27.125 120 12706.27 78.05 55029.43 88888.00 2011-04-30 19:58:27.250 120 12706.27 77.97 55029.43 88888.00 2011-04-30 19:58:27.375 120 12706.33 78.00 55029.43 88888.00 2011-04-30 19:58:27.500 120 12706.33 78.03 55029.43 88888.00 2011-04-30 19:58:27.625 120 12706.33 78.03 55029.45 88888.00 2011-04-30 19:58:27.750 120 12706.30 78.03 55029.45 88888.00 2011-04-30 19:58:27.875 120 12706.33 78.00 55029.40 88888.00 2011-04-30 19:58:28.000 120 12706.35 78.00 55029.38 88888.00 2011-04-30 19:58:28.125 120 12706.30 78.05 55029.40 88888.00 2011-04-30 19:58:28.250 120 12706.27 78.03 55029.45 88888.00 2011-04-30 19:58:28.375 120 12706.33 78.05 55029.45 88888.00 2011-04-30 19:58:28.500 120 12706.33 78.03 55029.45 88888.00 2011-04-30 19:58:28.625 120 12706.33 78.00 55029.43 88888.00 2011-04-30 19:58:28.750 120 12706.35 78.03 55029.43 88888.00 2011-04-30 19:58:28.875 120 12706.40 78.00 55029.43 88888.00 2011-04-30 19:58:29.000 120 12706.40 78.00 55029.43 88888.00 2011-04-30 19:58:29.125 120 12706.35 78.00 55029.45 88888.00 2011-04-30 19:58:29.250 120 12706.35 77.97 55029.47 88888.00 2011-04-30 19:58:29.375 120 12706.38 77.95 55029.45 88888.00 2011-04-30 19:58:29.500 120 12706.40 78.00 55029.43 88888.00 2011-04-30 19:58:29.625 120 12706.38 77.97 55029.43 88888.00 2011-04-30 19:58:29.750 120 12706.33 77.95 55029.40 88888.00 2011-04-30 19:58:29.875 120 12706.35 77.95 55029.45 88888.00 2011-04-30 19:58:30.000 120 12706.33 77.95 55029.45 88888.00 2011-04-30 19:58:30.125 120 12706.35 77.97 55029.45 88888.00 2011-04-30 19:58:30.250 120 12706.40 77.95 55029.47 88888.00 2011-04-30 19:58:30.375 120 12706.38 77.97 55029.47 88888.00 2011-04-30 19:58:30.500 120 12706.33 77.90 55029.45 88888.00 2011-04-30 19:58:30.625 120 12706.30 77.90 55029.45 88888.00 2011-04-30 19:58:30.750 120 12706.33 77.92 55029.47 88888.00 2011-04-30 19:58:30.875 120 12706.38 77.95 55029.50 88888.00 2011-04-30 19:58:31.000 120 12706.33 77.90 55029.45 88888.00 2011-04-30 19:58:31.125 120 12706.30 77.88 55029.45 88888.00 2011-04-30 19:58:31.250 120 12706.30 77.85 55029.47 88888.00 2011-04-30 19:58:31.375 120 12706.33 77.88 55029.47 88888.00 2011-04-30 19:58:31.500 120 12706.30 77.85 55029.50 88888.00 2011-04-30 19:58:31.625 120 12706.27 77.88 55029.50 88888.00 2011-04-30 19:58:31.750 120 12706.25 77.83 55029.50 88888.00 2011-04-30 19:58:31.875 120 12706.27 77.88 55029.50 88888.00 2011-04-30 19:58:32.000 120 12706.33 77.88 55029.53 88888.00 2011-04-30 19:58:32.125 120 12706.30 77.85 55029.53 88888.00 2011-04-30 19:58:32.250 120 12706.27 77.83 55029.55 88888.00 2011-04-30 19:58:32.375 120 12706.25 77.80 55029.53 88888.00 2011-04-30 19:58:32.500 120 12706.27 77.78 55029.50 88888.00 2011-04-30 19:58:32.625 120 12706.27 77.80 55029.53 88888.00 2011-04-30 19:58:32.750 120 12706.30 77.78 55029.53 88888.00 2011-04-30 19:58:32.875 120 12706.27 77.78 55029.50 88888.00 2011-04-30 19:58:33.000 120 12706.27 77.75 55029.50 88888.00 2011-04-30 19:58:33.125 120 12706.27 77.75 55029.53 88888.00 2011-04-30 19:58:33.250 120 12706.25 77.72 55029.53 88888.00 2011-04-30 19:58:33.375 120 12706.25 77.70 55029.50 88888.00 2011-04-30 19:58:33.500 120 12706.25 77.72 55029.53 88888.00 2011-04-30 19:58:33.625 120 12706.25 77.72 55029.53 88888.00 2011-04-30 19:58:33.750 120 12706.23 77.72 55029.50 88888.00 2011-04-30 19:58:33.875 120 12706.17 77.65 55029.53 88888.00 2011-04-30 19:58:34.000 120 12706.15 77.67 55029.55 88888.00 2011-04-30 19:58:34.125 120 12706.23 77.67 55029.57 88888.00 2011-04-30 19:58:34.250 120 12706.20 77.65 55029.55 88888.00 2011-04-30 19:58:34.375 120 12706.25 77.65 55029.55 88888.00 2011-04-30 19:58:34.500 120 12706.25 77.67 55029.57 88888.00 2011-04-30 19:58:34.625 120 12706.17 77.65 55029.55 88888.00 2011-04-30 19:58:34.750 120 12706.15 77.65 55029.53 88888.00 2011-04-30 19:58:34.875 120 12706.17 77.62 55029.55 88888.00 2011-04-30 19:58:35.000 120 12706.15 77.62 55029.53 88888.00 2011-04-30 19:58:35.125 120 12706.12 77.62 55029.55 88888.00 2011-04-30 19:58:35.250 120 12706.15 77.60 55029.55 88888.00 2011-04-30 19:58:35.375 120 12706.20 77.58 55029.55 88888.00 2011-04-30 19:58:35.500 120 12706.17 77.60 55029.53 88888.00 2011-04-30 19:58:35.625 120 12706.15 77.60 55029.57 88888.00 2011-04-30 19:58:35.750 120 12706.20 77.60 55029.57 88888.00 2011-04-30 19:58:35.875 120 12706.25 77.60 55029.57 88888.00 2011-04-30 19:58:36.000 120 12706.17 77.58 55029.55 88888.00 2011-04-30 19:58:36.125 120 12706.10 77.55 55029.57 88888.00 2011-04-30 19:58:36.250 120 12706.08 77.55 55029.57 88888.00 2011-04-30 19:58:36.375 120 12706.08 77.58 55029.57 88888.00 2011-04-30 19:58:36.500 120 12706.08 77.55 55029.62 88888.00 2011-04-30 19:58:36.625 120 12706.02 77.55 55029.62 88888.00 2011-04-30 19:58:36.750 120 12706.05 77.55 55029.60 88888.00 2011-04-30 19:58:36.875 120 12706.05 77.55 55029.62 88888.00 2011-04-30 19:58:37.000 120 12706.02 77.53 55029.62 88888.00 2011-04-30 19:58:37.125 120 12706.00 77.53 55029.62 88888.00 2011-04-30 19:58:37.250 120 12706.00 77.50 55029.60 88888.00 2011-04-30 19:58:37.375 120 12706.00 77.47 55029.60 88888.00 2011-04-30 19:58:37.500 120 12706.02 77.50 55029.62 88888.00 2011-04-30 19:58:37.625 120 12705.98 77.47 55029.62 88888.00 2011-04-30 19:58:37.750 120 12705.90 77.50 55029.65 88888.00 2011-04-30 19:58:37.875 120 12705.88 77.47 55029.68 88888.00 2011-04-30 19:58:38.000 120 12705.88 77.45 55029.65 88888.00 2011-04-30 19:58:38.125 120 12705.90 77.45 55029.65 88888.00 2011-04-30 19:58:38.250 120 12705.92 77.42 55029.65 88888.00 2011-04-30 19:58:38.375 120 12705.90 77.40 55029.62 88888.00 2011-04-30 19:58:38.500 120 12705.88 77.40 55029.62 88888.00 2011-04-30 19:58:38.625 120 12705.90 77.38 55029.65 88888.00 2011-04-30 19:58:38.750 120 12705.92 77.38 55029.68 88888.00 2011-04-30 19:58:38.875 120 12705.88 77.38 55029.65 88888.00 2011-04-30 19:58:39.000 120 12705.90 77.38 55029.62 88888.00 2011-04-30 19:58:39.125 120 12705.92 77.38 55029.65 88888.00 2011-04-30 19:58:39.250 120 12705.92 77.30 55029.65 88888.00 2011-04-30 19:58:39.375 120 12705.98 77.33 55029.65 88888.00 2011-04-30 19:58:39.500 120 12705.95 77.33 55029.65 88888.00 2011-04-30 19:58:39.625 120 12705.90 77.33 55029.68 88888.00 2011-04-30 19:58:39.750 120 12705.90 77.30 55029.68 88888.00 2011-04-30 19:58:39.875 120 12705.85 77.30 55029.68 88888.00 2011-04-30 19:58:40.000 120 12705.75 77.30 55029.68 88888.00 2011-04-30 19:58:40.125 120 12705.77 77.30 55029.68 88888.00 2011-04-30 19:58:40.250 120 12705.80 77.30 55029.70 88888.00 2011-04-30 19:58:40.375 120 12705.83 77.28 55029.70 88888.00 2011-04-30 19:58:40.500 120 12705.88 77.22 55029.72 88888.00 2011-04-30 19:58:40.625 120 12705.92 77.25 55029.75 88888.00 2011-04-30 19:58:40.750 120 12705.85 77.22 55029.70 88888.00 2011-04-30 19:58:40.875 120 12705.88 77.28 55029.70 88888.00 2011-04-30 19:58:41.000 120 12705.90 77.25 55029.68 88888.00 2011-04-30 19:58:41.125 120 12705.90 77.25 55029.70 88888.00 2011-04-30 19:58:41.250 120 12705.77 77.20 55029.72 88888.00 2011-04-30 19:58:41.375 120 12705.77 77.17 55029.70 88888.00 2011-04-30 19:58:41.500 120 12705.83 77.20 55029.70 88888.00 2011-04-30 19:58:41.625 120 12705.83 77.15 55029.72 88888.00 2011-04-30 19:58:41.750 120 12705.77 77.12 55029.72 88888.00 2011-04-30 19:58:41.875 120 12705.77 77.15 55029.75 88888.00 2011-04-30 19:58:42.000 120 12705.75 77.12 55029.78 88888.00 2011-04-30 19:58:42.125 120 12705.70 77.12 55029.75 88888.00 2011-04-30 19:58:42.250 120 12705.73 77.12 55029.78 88888.00 2011-04-30 19:58:42.375 120 12705.85 77.15 55029.80 88888.00 2011-04-30 19:58:42.500 120 12705.92 77.15 55029.78 88888.00 2011-04-30 19:58:42.625 120 12705.80 77.08 55029.78 88888.00 2011-04-30 19:58:42.750 120 12705.75 77.05 55029.78 88888.00 2011-04-30 19:58:42.875 120 12705.67 77.05 55029.78 88888.00 2011-04-30 19:58:43.000 120 12705.70 77.08 55029.78 88888.00 2011-04-30 19:58:43.125 120 12705.73 77.05 55029.82 88888.00 2011-04-30 19:58:43.250 120 12705.67 77.00 55029.82 88888.00 2011-04-30 19:58:43.375 120 12705.70 77.00 55029.82 88888.00 2011-04-30 19:58:43.500 120 12705.67 76.97 55029.82 88888.00 2011-04-30 19:58:43.625 120 12705.60 76.97 55029.82 88888.00 2011-04-30 19:58:43.750 120 12705.58 76.95 55029.85 88888.00 2011-04-30 19:58:43.875 120 12705.65 76.92 55029.82 88888.00 2011-04-30 19:58:44.000 120 12705.67 76.90 55029.80 88888.00 2011-04-30 19:58:44.125 120 12705.65 76.88 55029.82 88888.00 2011-04-30 19:58:44.250 120 12705.60 76.88 55029.85 88888.00 2011-04-30 19:58:44.375 120 12705.62 76.88 55029.82 88888.00 2011-04-30 19:58:44.500 120 12705.60 76.83 55029.82 88888.00 2011-04-30 19:58:44.625 120 12705.60 76.78 55029.82 88888.00 2011-04-30 19:58:44.750 120 12705.60 76.78 55029.85 88888.00 2011-04-30 19:58:44.875 120 12705.60 76.80 55029.88 88888.00 2011-04-30 19:58:45.000 120 12705.58 76.78 55029.88 88888.00 2011-04-30 19:58:45.125 120 12705.50 76.72 55029.85 88888.00 2011-04-30 19:58:45.250 120 12705.38 76.67 55029.85 88888.00 2011-04-30 19:58:45.375 120 12705.38 76.70 55029.88 88888.00 2011-04-30 19:58:45.500 120 12705.40 76.70 55029.90 88888.00 2011-04-30 19:58:45.625 120 12705.45 76.67 55029.93 88888.00 2011-04-30 19:58:45.750 120 12705.42 76.67 55029.93 88888.00 2011-04-30 19:58:45.875 120 12705.40 76.62 55029.90 88888.00 2011-04-30 19:58:46.000 120 12705.35 76.62 55029.90 88888.00 2011-04-30 19:58:46.125 120 12705.40 76.62 55029.88 88888.00 2011-04-30 19:58:46.250 120 12705.42 76.60 55029.93 88888.00 2011-04-30 19:58:46.375 120 12705.38 76.58 55029.88 88888.00 2011-04-30 19:58:46.500 120 12705.40 76.55 55029.88 88888.00 2011-04-30 19:58:46.625 120 12705.40 76.55 55029.90 88888.00 2011-04-30 19:58:46.750 120 12705.38 76.53 55029.93 88888.00 2011-04-30 19:58:46.875 120 12705.33 76.53 55029.93 88888.00 2011-04-30 19:58:47.000 120 12705.33 76.50 55029.95 88888.00 2011-04-30 19:58:47.125 120 12705.33 76.45 55029.95 88888.00 2011-04-30 19:58:47.250 120 12705.30 76.42 55029.95 88888.00 2011-04-30 19:58:47.375 120 12705.25 76.42 55029.95 88888.00 2011-04-30 19:58:47.500 120 12705.25 76.45 55029.95 88888.00 2011-04-30 19:58:47.625 120 12705.25 76.40 55029.93 88888.00 2011-04-30 19:58:47.750 120 12705.20 76.35 55029.95 88888.00 2011-04-30 19:58:47.875 120 12705.23 76.35 55029.97 88888.00 2011-04-30 19:58:48.000 120 12705.20 76.33 55029.97 88888.00 2011-04-30 19:58:48.125 120 12705.15 76.33 55030.03 88888.00 2011-04-30 19:58:48.250 120 12705.15 76.30 55030.00 88888.00 2011-04-30 19:58:48.375 120 12705.20 76.25 55029.97 88888.00 2011-04-30 19:58:48.500 120 12705.17 76.22 55030.00 88888.00 2011-04-30 19:58:48.625 120 12705.10 76.22 55030.00 88888.00 2011-04-30 19:58:48.750 120 12705.08 76.20 55030.00 88888.00 2011-04-30 19:58:48.875 120 12705.10 76.22 55030.03 88888.00 2011-04-30 19:58:49.000 120 12705.10 76.20 55030.03 88888.00 2011-04-30 19:58:49.125 120 12705.08 76.17 55030.00 88888.00 2011-04-30 19:58:49.250 120 12704.98 76.17 55030.03 88888.00 2011-04-30 19:58:49.375 120 12704.98 76.15 55030.05 88888.00 2011-04-30 19:58:49.500 120 12704.92 76.12 55030.05 88888.00 2011-04-30 19:58:49.625 120 12704.90 76.05 55030.05 88888.00 2011-04-30 19:58:49.750 120 12704.92 76.05 55030.05 88888.00 2011-04-30 19:58:49.875 120 12704.90 76.05 55030.05 88888.00 2011-04-30 19:58:50.000 120 12704.90 76.03 55030.05 88888.00 2011-04-30 19:58:50.125 120 12704.85 76.00 55030.05 88888.00 2011-04-30 19:58:50.250 120 12704.77 75.97 55030.07 88888.00 2011-04-30 19:58:50.375 120 12704.77 76.03 55030.10 88888.00 2011-04-30 19:58:50.500 120 12704.77 76.03 55030.07 88888.00 2011-04-30 19:58:50.625 120 12704.80 75.97 55030.07 88888.00 2011-04-30 19:58:50.750 120 12704.75 75.92 55030.10 88888.00 2011-04-30 19:58:50.875 120 12704.75 75.90 55030.10 88888.00 2011-04-30 19:58:51.000 120 12704.73 75.88 55030.07 88888.00 2011-04-30 19:58:51.125 120 12704.73 75.85 55030.12 88888.00 2011-04-30 19:58:51.250 120 12704.77 75.85 55030.12 88888.00 2011-04-30 19:58:51.375 120 12704.85 75.83 55030.12 88888.00 2011-04-30 19:58:51.500 120 12704.83 75.80 55030.12 88888.00 2011-04-30 19:58:51.625 120 12704.83 75.78 55030.15 88888.00 2011-04-30 19:58:51.750 120 12704.83 75.80 55030.15 88888.00 2011-04-30 19:58:51.875 120 12704.83 75.80 55030.12 88888.00 2011-04-30 19:58:52.000 120 12704.85 75.80 55030.12 88888.00 2011-04-30 19:58:52.125 120 12704.83 75.78 55030.15 88888.00 2011-04-30 19:58:52.250 120 12704.75 75.72 55030.15 88888.00 2011-04-30 19:58:52.375 120 12704.80 75.72 55030.12 88888.00 2011-04-30 19:58:52.500 120 12704.80 75.70 55030.15 88888.00 2011-04-30 19:58:52.625 120 12704.83 75.75 55030.15 88888.00 2011-04-30 19:58:52.750 120 12704.80 75.72 55030.18 88888.00 2011-04-30 19:58:52.875 120 12704.73 75.67 55030.20 88888.00 2011-04-30 19:58:53.000 120 12704.70 75.67 55030.20 88888.00 2011-04-30 19:58:53.125 120 12704.70 75.67 55030.18 88888.00 2011-04-30 19:58:53.250 120 12704.73 75.67 55030.20 88888.00 2011-04-30 19:58:53.375 120 12704.73 75.67 55030.22 88888.00 2011-04-30 19:58:53.500 120 12704.70 75.65 55030.25 88888.00 2011-04-30 19:58:53.625 120 12704.70 75.67 55030.25 88888.00 2011-04-30 19:58:53.750 120 12704.70 75.60 55030.22 88888.00 2011-04-30 19:58:53.875 120 12704.65 75.55 55030.22 88888.00 2011-04-30 19:58:54.000 120 12704.62 75.55 55030.20 88888.00 2011-04-30 19:58:54.125 120 12704.67 75.60 55030.22 88888.00 2011-04-30 19:58:54.250 120 12704.67 75.58 55030.25 88888.00 2011-04-30 19:58:54.375 120 12704.62 75.58 55030.28 88888.00 2011-04-30 19:58:54.500 120 12704.55 75.55 55030.28 88888.00 2011-04-30 19:58:54.625 120 12704.62 75.53 55030.28 88888.00 2011-04-30 19:58:54.750 120 12704.67 75.53 55030.28 88888.00 2011-04-30 19:58:54.875 120 12704.60 75.47 55030.25 88888.00 2011-04-30 19:58:55.000 120 12704.55 75.47 55030.28 88888.00 2011-04-30 19:58:55.125 120 12704.58 75.50 55030.30 88888.00 2011-04-30 19:58:55.250 120 12704.58 75.47 55030.28 88888.00 2011-04-30 19:58:55.375 120 12704.52 75.45 55030.28 88888.00 2011-04-30 19:58:55.500 120 12704.50 75.42 55030.28 88888.00 2011-04-30 19:58:55.625 120 12704.48 75.40 55030.28 88888.00 2011-04-30 19:58:55.750 120 12704.42 75.38 55030.28 88888.00 2011-04-30 19:58:55.875 120 12704.45 75.40 55030.28 88888.00 2011-04-30 19:58:56.000 120 12704.45 75.38 55030.28 88888.00 2011-04-30 19:58:56.125 120 12704.48 75.38 55030.32 88888.00 2011-04-30 19:58:56.250 120 12704.38 75.33 55030.30 88888.00 2011-04-30 19:58:56.375 120 12704.30 75.33 55030.25 88888.00 2011-04-30 19:58:56.500 120 12704.27 75.33 55030.25 88888.00 2011-04-30 19:58:56.625 120 12704.27 75.30 55030.28 88888.00 2011-04-30 19:58:56.750 120 12704.38 75.30 55030.32 88888.00 2011-04-30 19:58:56.875 120 12704.35 75.33 55030.32 88888.00 2011-04-30 19:58:57.000 120 12704.38 75.28 55030.32 88888.00 2011-04-30 19:58:57.125 120 12704.45 75.25 55030.32 88888.00 2011-04-30 19:58:57.250 120 12704.35 75.22 55030.32 88888.00 2011-04-30 19:58:57.375 120 12704.35 75.20 55030.32 88888.00 2011-04-30 19:58:57.500 120 12704.30 75.20 55030.35 88888.00 2011-04-30 19:58:57.625 120 12704.27 75.17 55030.38 88888.00 2011-04-30 19:58:57.750 120 12704.30 75.17 55030.35 88888.00 2011-04-30 19:58:57.875 120 12704.27 75.15 55030.35 88888.00 2011-04-30 19:58:58.000 120 12704.25 75.15 55030.32 88888.00 2011-04-30 19:58:58.125 120 12704.33 75.12 55030.35 88888.00 2011-04-30 19:58:58.250 120 12704.30 75.12 55030.38 88888.00 2011-04-30 19:58:58.375 120 12704.27 75.15 55030.38 88888.00 2011-04-30 19:58:58.500 120 12704.20 75.10 55030.38 88888.00 2011-04-30 19:58:58.625 120 12704.20 75.08 55030.38 88888.00 2011-04-30 19:58:58.750 120 12704.23 75.08 55030.38 88888.00 2011-04-30 19:58:58.875 120 12704.20 75.08 55030.38 88888.00 2011-04-30 19:58:59.000 120 12704.20 75.03 55030.35 88888.00 2011-04-30 19:58:59.125 120 12704.20 75.05 55030.38 88888.00 2011-04-30 19:58:59.250 120 12704.15 75.03 55030.43 88888.00 2011-04-30 19:58:59.375 120 12704.15 75.03 55030.40 88888.00 2011-04-30 19:58:59.500 120 12704.15 75.05 55030.43 88888.00 2011-04-30 19:58:59.625 120 12704.17 75.08 55030.43 88888.00 2011-04-30 19:58:59.750 120 12704.15 75.05 55030.40 88888.00 2011-04-30 19:58:59.875 120 12704.10 75.05 55030.43 88888.00 2011-04-30 19:59:00.000 120 12704.05 75.00 55030.43 88888.00 2011-04-30 19:59:00.125 120 12704.12 75.00 55030.43 88888.00 2011-04-30 19:59:00.250 120 12704.12 74.97 55030.40 88888.00 2011-04-30 19:59:00.375 120 12704.08 74.95 55030.40 88888.00 2011-04-30 19:59:00.500 120 12704.08 74.97 55030.40 88888.00 2011-04-30 19:59:00.625 120 12704.08 74.95 55030.40 88888.00 2011-04-30 19:59:00.750 120 12704.08 74.97 55030.40 88888.00 2011-04-30 19:59:00.875 120 12704.10 75.03 55030.40 88888.00 2011-04-30 19:59:01.000 120 12704.08 74.97 55030.40 88888.00 2011-04-30 19:59:01.125 120 12704.05 74.97 55030.43 88888.00 2011-04-30 19:59:01.250 120 12704.02 74.92 55030.40 88888.00 2011-04-30 19:59:01.375 120 12704.08 74.92 55030.38 88888.00 2011-04-30 19:59:01.500 120 12704.08 74.95 55030.40 88888.00 2011-04-30 19:59:01.625 120 12704.05 74.95 55030.40 88888.00 2011-04-30 19:59:01.750 120 12704.00 74.92 55030.40 88888.00 2011-04-30 19:59:01.875 120 12703.98 74.95 55030.43 88888.00 2011-04-30 19:59:02.000 120 12704.00 74.95 55030.43 88888.00 2011-04-30 19:59:02.125 120 12703.98 74.92 55030.43 88888.00 2011-04-30 19:59:02.250 120 12703.98 74.90 55030.43 88888.00 2011-04-30 19:59:02.375 120 12704.02 74.95 55030.40 88888.00 2011-04-30 19:59:02.500 120 12704.02 74.92 55030.43 88888.00 2011-04-30 19:59:02.625 120 12703.98 74.90 55030.43 88888.00 2011-04-30 19:59:02.750 120 12704.00 74.92 55030.43 88888.00 2011-04-30 19:59:02.875 120 12704.02 74.92 55030.43 88888.00 2011-04-30 19:59:03.000 120 12704.02 74.92 55030.43 88888.00 2011-04-30 19:59:03.125 120 12704.00 74.95 55030.43 88888.00 2011-04-30 19:59:03.250 120 12703.95 74.97 55030.43 88888.00 2011-04-30 19:59:03.375 120 12703.92 74.95 55030.40 88888.00 2011-04-30 19:59:03.500 120 12703.98 74.92 55030.38 88888.00 2011-04-30 19:59:03.625 120 12704.00 74.92 55030.38 88888.00 2011-04-30 19:59:03.750 120 12703.98 74.95 55030.40 88888.00 2011-04-30 19:59:03.875 120 12703.95 74.97 55030.40 88888.00 2011-04-30 19:59:04.000 120 12703.90 74.95 55030.38 88888.00 2011-04-30 19:59:04.125 120 12703.90 74.97 55030.35 88888.00 2011-04-30 19:59:04.250 120 12703.88 74.92 55030.35 88888.00 2011-04-30 19:59:04.375 120 12703.95 74.90 55030.38 88888.00 2011-04-30 19:59:04.500 120 12703.95 74.90 55030.38 88888.00 2011-04-30 19:59:04.625 120 12703.98 74.95 55030.38 88888.00 2011-04-30 19:59:04.750 120 12703.95 74.92 55030.38 88888.00 2011-04-30 19:59:04.875 120 12703.92 74.95 55030.40 88888.00 2011-04-30 19:59:05.000 120 12703.88 74.92 55030.38 88888.00 2011-04-30 19:59:05.125 120 12703.88 74.95 55030.40 88888.00 2011-04-30 19:59:05.250 120 12703.85 74.92 55030.40 88888.00 2011-04-30 19:59:05.375 120 12703.88 74.95 55030.38 88888.00 2011-04-30 19:59:05.500 120 12703.88 74.95 55030.40 88888.00 2011-04-30 19:59:05.625 120 12703.85 74.90 55030.40 88888.00 2011-04-30 19:59:05.750 120 12703.88 74.92 55030.38 88888.00 2011-04-30 19:59:05.875 120 12703.83 74.95 55030.38 88888.00 2011-04-30 19:59:06.000 120 12703.73 74.90 55030.35 88888.00 2011-04-30 19:59:06.125 120 12703.62 74.90 55030.35 88888.00 2011-04-30 19:59:06.250 120 12703.60 74.88 55030.38 88888.00 2011-04-30 19:59:06.375 120 12703.65 74.88 55030.38 88888.00 2011-04-30 19:59:06.500 120 12703.70 74.90 55030.40 88888.00 2011-04-30 19:59:06.625 120 12703.67 74.90 55030.40 88888.00 2011-04-30 19:59:06.750 120 12703.65 74.88 55030.40 88888.00 2011-04-30 19:59:06.875 120 12703.67 74.88 55030.38 88888.00 2011-04-30 19:59:07.000 120 12703.73 74.92 55030.35 88888.00 2011-04-30 19:59:07.125 120 12703.70 74.92 55030.35 88888.00 2011-04-30 19:59:07.250 120 12703.62 74.90 55030.35 88888.00 2011-04-30 19:59:07.375 120 12703.65 74.92 55030.38 88888.00 2011-04-30 19:59:07.500 120 12703.62 74.90 55030.38 88888.00 2011-04-30 19:59:07.625 120 12703.58 74.88 55030.35 88888.00 2011-04-30 19:59:07.750 120 12703.60 74.90 55030.35 88888.00 2011-04-30 19:59:07.875 120 12703.58 74.90 55030.35 88888.00 2011-04-30 19:59:08.000 120 12703.58 74.88 55030.32 88888.00 2011-04-30 19:59:08.125 120 12703.50 74.90 55030.32 88888.00 2011-04-30 19:59:08.250 120 12703.42 74.90 55030.35 88888.00 2011-04-30 19:59:08.375 120 12703.45 74.92 55030.35 88888.00 2011-04-30 19:59:08.500 120 12703.45 74.92 55030.32 88888.00 2011-04-30 19:59:08.625 120 12703.42 74.95 55030.30 88888.00 2011-04-30 19:59:08.750 120 12703.50 74.95 55030.30 88888.00 2011-04-30 19:59:08.875 120 12703.50 74.95 55030.32 88888.00 2011-04-30 19:59:09.000 120 12703.48 74.92 55030.30 88888.00 2011-04-30 19:59:09.125 120 12703.48 74.95 55030.30 88888.00 2011-04-30 19:59:09.250 120 12703.48 74.97 55030.32 88888.00 2011-04-30 19:59:09.375 120 12703.52 74.97 55030.32 88888.00 2011-04-30 19:59:09.500 120 12703.52 74.95 55030.30 88888.00 2011-04-30 19:59:09.625 120 12703.52 74.97 55030.28 88888.00 2011-04-30 19:59:09.750 120 12703.50 75.00 55030.30 88888.00 2011-04-30 19:59:09.875 120 12703.48 75.00 55030.28 88888.00 2011-04-30 19:59:10.000 120 12703.42 74.97 55030.22 88888.00 2011-04-30 19:59:10.125 120 12703.42 74.97 55030.22 88888.00 2011-04-30 19:59:10.250 120 12703.35 74.97 55030.25 88888.00 2011-04-30 19:59:10.375 120 12703.35 75.05 55030.25 88888.00 2011-04-30 19:59:10.500 120 12703.35 75.03 55030.28 88888.00 2011-04-30 19:59:10.625 120 12703.35 75.00 55030.25 88888.00 2011-04-30 19:59:10.750 120 12703.35 75.00 55030.22 88888.00 2011-04-30 19:59:10.875 120 12703.33 75.03 55030.28 88888.00 2011-04-30 19:59:11.000 120 12703.27 75.03 55030.22 88888.00 2011-04-30 19:59:11.125 120 12703.25 75.00 55030.25 88888.00 2011-04-30 19:59:11.250 120 12703.23 75.05 55030.25 88888.00 2011-04-30 19:59:11.375 120 12703.17 75.05 55030.22 88888.00 2011-04-30 19:59:11.500 120 12703.15 75.08 55030.22 88888.00 2011-04-30 19:59:11.625 120 12703.17 75.08 55030.22 88888.00 2011-04-30 19:59:11.750 120 12703.12 75.08 55030.22 88888.00 2011-04-30 19:59:11.875 120 12703.15 75.10 55030.25 88888.00 2011-04-30 19:59:12.000 120 12703.12 75.10 55030.22 88888.00 2011-04-30 19:59:12.125 120 12703.10 75.08 55030.20 88888.00 2011-04-30 19:59:12.250 120 12703.02 75.05 55030.20 88888.00 2011-04-30 19:59:12.375 120 12703.10 75.10 55030.22 88888.00 2011-04-30 19:59:12.500 120 12703.10 75.12 55030.22 88888.00 2011-04-30 19:59:12.625 120 12703.05 75.05 55030.18 88888.00 2011-04-30 19:59:12.750 120 12703.05 75.03 55030.12 88888.00 2011-04-30 19:59:12.875 120 12703.00 75.08 55030.15 88888.00 2011-04-30 19:59:13.000 120 12702.98 75.12 55030.18 88888.00 2011-04-30 19:59:13.125 120 12703.02 75.12 55030.15 88888.00 2011-04-30 19:59:13.250 120 12703.02 75.12 55030.15 88888.00 2011-04-30 19:59:13.375 120 12703.02 75.10 55030.12 88888.00 2011-04-30 19:59:13.500 120 12703.02 75.10 55030.12 88888.00 2011-04-30 19:59:13.625 120 12703.02 75.10 55030.12 88888.00 2011-04-30 19:59:13.750 120 12703.02 75.12 55030.12 88888.00 2011-04-30 19:59:13.875 120 12703.05 75.12 55030.12 88888.00 2011-04-30 19:59:14.000 120 12703.08 75.15 55030.12 88888.00 2011-04-30 19:59:14.125 120 12703.05 75.12 55030.12 88888.00 2011-04-30 19:59:14.250 120 12703.00 75.12 55030.12 88888.00 2011-04-30 19:59:14.375 120 12703.05 75.12 55030.10 88888.00 2011-04-30 19:59:14.500 120 12703.05 75.15 55030.07 88888.00 2011-04-30 19:59:14.625 120 12702.98 75.15 55030.07 88888.00 2011-04-30 19:59:14.750 120 12702.90 75.22 55030.10 88888.00 2011-04-30 19:59:14.875 120 12702.92 75.25 55030.10 88888.00 2011-04-30 19:59:15.000 120 12703.02 75.22 55030.05 88888.00 2011-04-30 19:59:15.125 120 12703.05 75.22 55030.03 88888.00 2011-04-30 19:59:15.250 120 12702.92 75.22 55030.05 88888.00 2011-04-30 19:59:15.375 120 12702.85 75.22 55030.05 88888.00 2011-04-30 19:59:15.500 120 12702.88 75.22 55030.03 88888.00 2011-04-30 19:59:15.625 120 12702.90 75.22 55030.03 88888.00 2011-04-30 19:59:15.750 120 12703.00 75.25 55030.03 88888.00 2011-04-30 19:59:15.875 120 12703.02 75.25 55030.05 88888.00 2011-04-30 19:59:16.000 120 12702.98 75.28 55030.03 88888.00 2011-04-30 19:59:16.125 120 12702.95 75.28 55030.03 88888.00 2011-04-30 19:59:16.250 120 12702.98 75.25 55030.00 88888.00 2011-04-30 19:59:16.375 120 12703.05 75.25 55029.97 88888.00 2011-04-30 19:59:16.500 120 12703.12 75.28 55030.00 88888.00 2011-04-30 19:59:16.625 120 12703.15 75.30 55029.97 88888.00 2011-04-30 19:59:16.750 120 12703.20 75.33 55029.95 88888.00 2011-04-30 19:59:16.875 120 12703.23 75.33 55029.95 88888.00 2011-04-30 19:59:17.000 120 12703.12 75.33 55029.93 88888.00 2011-04-30 19:59:17.125 120 12703.10 75.33 55029.95 88888.00 2011-04-30 19:59:17.250 120 12703.12 75.33 55029.93 88888.00 2011-04-30 19:59:17.375 120 12703.15 75.38 55029.90 88888.00 2011-04-30 19:59:17.500 120 12703.10 75.40 55029.90 88888.00 2011-04-30 19:59:17.625 120 12703.10 75.38 55029.90 88888.00 2011-04-30 19:59:17.750 120 12703.12 75.40 55029.88 88888.00 2011-04-30 19:59:17.875 120 12703.17 75.38 55029.88 88888.00 2011-04-30 19:59:18.000 120 12703.23 75.40 55029.88 88888.00 2011-04-30 19:59:18.125 120 12703.20 75.40 55029.88 88888.00 2011-04-30 19:59:18.250 120 12703.23 75.40 55029.85 88888.00 2011-04-30 19:59:18.375 120 12703.27 75.42 55029.85 88888.00 2011-04-30 19:59:18.500 120 12703.30 75.42 55029.82 88888.00 2011-04-30 19:59:18.625 120 12703.27 75.42 55029.82 88888.00 2011-04-30 19:59:18.750 120 12703.23 75.40 55029.85 88888.00 2011-04-30 19:59:18.875 120 12703.30 75.45 55029.82 88888.00 2011-04-30 19:59:19.000 120 12703.38 75.45 55029.78 88888.00 2011-04-30 19:59:19.125 120 12703.40 75.42 55029.82 88888.00 2011-04-30 19:59:19.250 120 12703.33 75.42 55029.85 88888.00 2011-04-30 19:59:19.375 120 12703.45 75.42 55029.82 88888.00 2011-04-30 19:59:19.500 120 12703.45 75.40 55029.75 88888.00 2011-04-30 19:59:19.625 120 12703.40 75.40 55029.78 88888.00 2011-04-30 19:59:19.750 120 12703.48 75.42 55029.78 88888.00 2011-04-30 19:59:19.875 120 12703.55 75.47 55029.78 88888.00 2011-04-30 19:59:20.000 120 12703.45 75.42 55029.75 88888.00 2011-04-30 19:59:20.125 120 12703.35 75.35 55029.72 88888.00 2011-04-30 19:59:20.250 120 12703.38 75.40 55029.72 88888.00 2011-04-30 19:59:20.375 120 12703.50 75.45 55029.75 88888.00 2011-04-30 19:59:20.500 120 12703.52 75.47 55029.70 88888.00 2011-04-30 19:59:20.625 120 12703.58 75.42 55029.70 88888.00 2011-04-30 19:59:20.750 120 12703.58 75.47 55029.65 88888.00 2011-04-30 19:59:20.875 120 12703.60 75.47 55029.65 88888.00 2011-04-30 19:59:21.000 120 12703.65 75.42 55029.62 88888.00 2011-04-30 19:59:21.125 120 12703.70 75.45 55029.62 88888.00 2011-04-30 19:59:21.250 120 12703.67 75.47 55029.65 88888.00 2011-04-30 19:59:21.375 120 12703.73 75.47 55029.62 88888.00 2011-04-30 19:59:21.500 120 12703.75 75.42 55029.62 88888.00 2011-04-30 19:59:21.625 120 12703.80 75.42 55029.60 88888.00 2011-04-30 19:59:21.750 120 12703.80 75.40 55029.62 88888.00 2011-04-30 19:59:21.875 120 12703.80 75.42 55029.57 88888.00 2011-04-30 19:59:22.000 120 12703.83 75.45 55029.57 88888.00 2011-04-30 19:59:22.125 120 12703.85 75.45 55029.57 88888.00 2011-04-30 19:59:22.250 120 12703.80 75.42 55029.57 88888.00 2011-04-30 19:59:22.375 120 12703.83 75.42 55029.55 88888.00 2011-04-30 19:59:22.500 120 12703.80 75.40 55029.55 88888.00 2011-04-30 19:59:22.625 120 12703.80 75.38 55029.55 88888.00 2011-04-30 19:59:22.750 120 12703.80 75.40 55029.53 88888.00 2011-04-30 19:59:22.875 120 12703.88 75.40 55029.53 88888.00 2011-04-30 19:59:23.000 120 12703.92 75.40 55029.53 88888.00 2011-04-30 19:59:23.125 120 12703.98 75.40 55029.53 88888.00 2011-04-30 19:59:23.250 120 12703.98 75.42 55029.55 88888.00 2011-04-30 19:59:23.375 120 12703.98 75.45 55029.53 88888.00 2011-04-30 19:59:23.500 120 12703.92 75.42 55029.53 88888.00 2011-04-30 19:59:23.625 120 12703.95 75.38 55029.50 88888.00 2011-04-30 19:59:23.750 120 12703.95 75.38 55029.47 88888.00 2011-04-30 19:59:23.875 120 12703.98 75.42 55029.47 88888.00 2011-04-30 19:59:24.000 120 12704.02 75.42 55029.45 88888.00 2011-04-30 19:59:24.125 120 12704.08 75.42 55029.45 88888.00 2011-04-30 19:59:24.250 120 12704.15 75.38 55029.45 88888.00 2011-04-30 19:59:24.375 120 12704.23 75.38 55029.40 88888.00 2011-04-30 19:59:24.500 120 12704.23 75.38 55029.40 88888.00 2011-04-30 19:59:24.625 120 12704.20 75.35 55029.38 88888.00 2011-04-30 19:59:24.750 120 12704.15 75.40 55029.38 88888.00 2011-04-30 19:59:24.875 120 12704.15 75.38 55029.38 88888.00 2011-04-30 19:59:25.000 120 12704.20 75.40 55029.35 88888.00 2011-04-30 19:59:25.125 120 12704.27 75.40 55029.35 88888.00 2011-04-30 19:59:25.250 120 12704.25 75.38 55029.35 88888.00 2011-04-30 19:59:25.375 120 12704.27 75.40 55029.32 88888.00 2011-04-30 19:59:25.500 120 12704.35 75.40 55029.32 88888.00 2011-04-30 19:59:25.625 120 12704.35 75.38 55029.30 88888.00 2011-04-30 19:59:25.750 120 12704.33 75.38 55029.30 88888.00 2011-04-30 19:59:25.875 120 12704.30 75.40 55029.30 88888.00 2011-04-30 19:59:26.000 120 12704.40 75.42 55029.30 88888.00 2011-04-30 19:59:26.125 120 12704.48 75.40 55029.32 88888.00 2011-04-30 19:59:26.250 120 12704.45 75.42 55029.30 88888.00 2011-04-30 19:59:26.375 120 12704.48 75.40 55029.28 88888.00 2011-04-30 19:59:26.500 120 12704.48 75.35 55029.28 88888.00 2011-04-30 19:59:26.625 120 12704.52 75.40 55029.25 88888.00 2011-04-30 19:59:26.750 120 12704.55 75.38 55029.22 88888.00 2011-04-30 19:59:26.875 120 12704.62 75.42 55029.22 88888.00 2011-04-30 19:59:27.000 120 12704.65 75.42 55029.22 88888.00 2011-04-30 19:59:27.125 120 12704.65 75.42 55029.20 88888.00 2011-04-30 19:59:27.250 120 12704.60 75.40 55029.20 88888.00 2011-04-30 19:59:27.375 120 12704.62 75.42 55029.20 88888.00 2011-04-30 19:59:27.500 120 12704.65 75.45 55029.20 88888.00 2011-04-30 19:59:27.625 120 12704.65 75.45 55029.18 88888.00 2011-04-30 19:59:27.750 120 12704.65 75.45 55029.18 88888.00 2011-04-30 19:59:27.875 120 12704.73 75.42 55029.15 88888.00 2011-04-30 19:59:28.000 120 12704.77 75.40 55029.15 88888.00 2011-04-30 19:59:28.125 120 12704.77 75.42 55029.15 88888.00 2011-04-30 19:59:28.250 120 12704.73 75.45 55029.18 88888.00 2011-04-30 19:59:28.375 120 12704.75 75.47 55029.15 88888.00 2011-04-30 19:59:28.500 120 12704.83 75.50 55029.12 88888.00 2011-04-30 19:59:28.625 120 12704.80 75.50 55029.10 88888.00 2011-04-30 19:59:28.750 120 12704.80 75.47 55029.10 88888.00 2011-04-30 19:59:28.875 120 12704.88 75.53 55029.10 88888.00 2011-04-30 19:59:29.000 120 12704.92 75.53 55029.07 88888.00 2011-04-30 19:59:29.125 120 12704.95 75.53 55029.07 88888.00 2011-04-30 19:59:29.250 120 12704.92 75.55 55029.07 88888.00 2011-04-30 19:59:29.375 120 12704.90 75.58 55029.05 88888.00 2011-04-30 19:59:29.500 120 12704.95 75.58 55029.05 88888.00 2011-04-30 19:59:29.625 120 12705.08 75.58 55029.05 88888.00 2011-04-30 19:59:29.750 120 12705.12 75.60 55029.05 88888.00 2011-04-30 19:59:29.875 120 12705.10 75.60 55029.07 88888.00 2011-04-30 19:59:30.000 120 12705.10 75.62 55029.05 88888.00 2011-04-30 19:59:30.125 120 12705.05 75.60 55029.03 88888.00 2011-04-30 19:59:30.250 120 12705.05 75.60 55029.03 88888.00 2011-04-30 19:59:30.375 120 12705.10 75.62 55029.03 88888.00 2011-04-30 19:59:30.500 120 12705.17 75.65 55029.05 88888.00 2011-04-30 19:59:30.625 120 12705.27 75.70 55029.03 88888.00 2011-04-30 19:59:30.750 120 12705.23 75.70 55029.00 88888.00 2011-04-30 19:59:30.875 120 12705.20 75.67 55029.00 88888.00 2011-04-30 19:59:31.000 120 12705.25 75.70 55028.97 88888.00 2011-04-30 19:59:31.125 120 12705.30 75.70 55028.95 88888.00 2011-04-30 19:59:31.250 120 12705.25 75.75 55028.97 88888.00 2011-04-30 19:59:31.375 120 12705.30 75.80 55028.97 88888.00 2011-04-30 19:59:31.500 120 12705.33 75.85 55028.97 88888.00 2011-04-30 19:59:31.625 120 12705.38 75.80 55028.95 88888.00 2011-04-30 19:59:31.750 120 12705.42 75.80 55028.95 88888.00 2011-04-30 19:59:31.875 120 12705.40 75.80 55028.95 88888.00 2011-04-30 19:59:32.000 120 12705.33 75.83 55028.95 88888.00 2011-04-30 19:59:32.125 120 12705.38 75.85 55028.93 88888.00 2011-04-30 19:59:32.250 120 12705.40 75.80 55028.93 88888.00 2011-04-30 19:59:32.375 120 12705.48 75.85 55028.90 88888.00 2011-04-30 19:59:32.500 120 12705.50 75.92 55028.97 88888.00 2011-04-30 19:59:32.625 120 12705.45 75.95 55028.97 88888.00 2011-04-30 19:59:32.750 120 12705.40 75.92 55028.95 88888.00 2011-04-30 19:59:32.875 120 12705.48 75.92 55028.93 88888.00 2011-04-30 19:59:33.000 120 12705.58 75.92 55028.93 88888.00 2011-04-30 19:59:33.125 120 12705.50 75.97 55028.90 88888.00 2011-04-30 19:59:33.250 120 12705.48 75.95 55028.90 88888.00 2011-04-30 19:59:33.375 120 12705.55 75.97 55028.90 88888.00 2011-04-30 19:59:33.500 120 12705.58 76.00 55028.90 88888.00 2011-04-30 19:59:33.625 120 12705.60 76.03 55028.88 88888.00 2011-04-30 19:59:33.750 120 12705.62 76.03 55028.90 88888.00 2011-04-30 19:59:33.875 120 12705.65 76.05 55028.88 88888.00 2011-04-30 19:59:34.000 120 12705.65 76.08 55028.85 88888.00 2011-04-30 19:59:34.125 120 12705.65 76.12 55028.85 88888.00 2011-04-30 19:59:34.250 120 12705.65 76.12 55028.82 88888.00 2011-04-30 19:59:34.375 120 12705.73 76.10 55028.82 88888.00 2011-04-30 19:59:34.500 120 12705.70 76.10 55028.85 88888.00 2011-04-30 19:59:34.625 120 12705.70 76.10 55028.82 88888.00 2011-04-30 19:59:34.750 120 12705.67 76.15 55028.82 88888.00 2011-04-30 19:59:34.875 120 12705.62 76.17 55028.85 88888.00 2011-04-30 19:59:35.000 120 12705.62 76.17 55028.82 88888.00 2011-04-30 19:59:35.125 120 12705.65 76.20 55028.82 88888.00 2011-04-30 19:59:35.250 120 12705.67 76.25 55028.82 88888.00 2011-04-30 19:59:35.375 120 12705.67 76.22 55028.80 88888.00 2011-04-30 19:59:35.500 120 12705.65 76.22 55028.78 88888.00 2011-04-30 19:59:35.625 120 12705.65 76.25 55028.80 88888.00 2011-04-30 19:59:35.750 120 12705.65 76.28 55028.82 88888.00 2011-04-30 19:59:35.875 120 12705.60 76.28 55028.82 88888.00 2011-04-30 19:59:36.000 120 12705.60 76.30 55028.80 88888.00 2011-04-30 19:59:36.125 120 12705.67 76.33 55028.82 88888.00 2011-04-30 19:59:36.250 120 12705.65 76.35 55028.80 88888.00 2011-04-30 19:59:36.375 120 12705.65 76.38 55028.82 88888.00 2011-04-30 19:59:36.500 120 12705.60 76.38 55028.82 88888.00 2011-04-30 19:59:36.625 120 12705.62 76.38 55028.82 88888.00 2011-04-30 19:59:36.750 120 12705.60 76.40 55028.82 88888.00 2011-04-30 19:59:36.875 120 12705.60 76.45 55028.82 88888.00 2011-04-30 19:59:37.000 120 12705.65 76.50 55028.82 88888.00 2011-04-30 19:59:37.125 120 12705.67 76.50 55028.82 88888.00 2011-04-30 19:59:37.250 120 12705.70 76.50 55028.80 88888.00 2011-04-30 19:59:37.375 120 12705.77 76.53 55028.78 88888.00 2011-04-30 19:59:37.500 120 12705.75 76.58 55028.78 88888.00 2011-04-30 19:59:37.625 120 12705.70 76.58 55028.80 88888.00 2011-04-30 19:59:37.750 120 12705.67 76.58 55028.80 88888.00 2011-04-30 19:59:37.875 120 12705.70 76.62 55028.82 88888.00 2011-04-30 19:59:38.000 120 12705.70 76.65 55028.80 88888.00 2011-04-30 19:59:38.125 120 12705.65 76.67 55028.78 88888.00 2011-04-30 19:59:38.250 120 12705.65 76.65 55028.75 88888.00 2011-04-30 19:59:38.375 120 12705.67 76.67 55028.75 88888.00 2011-04-30 19:59:38.500 120 12705.67 76.70 55028.78 88888.00 2011-04-30 19:59:38.625 120 12705.65 76.75 55028.75 88888.00 2011-04-30 19:59:38.750 120 12705.60 76.75 55028.72 88888.00 2011-04-30 19:59:38.875 120 12705.60 76.78 55028.72 88888.00 2011-04-30 19:59:39.000 120 12705.70 76.85 55028.75 88888.00 2011-04-30 19:59:39.125 120 12705.70 76.90 55028.75 88888.00 2011-04-30 19:59:39.250 120 12705.65 76.85 55028.70 88888.00 2011-04-30 19:59:39.375 120 12705.70 76.88 55028.68 88888.00 2011-04-30 19:59:39.500 120 12705.70 76.88 55028.70 88888.00 2011-04-30 19:59:39.625 120 12705.67 76.90 55028.68 88888.00 2011-04-30 19:59:39.750 120 12705.65 76.92 55028.68 88888.00 2011-04-30 19:59:39.875 120 12705.67 76.95 55028.70 88888.00 2011-04-30 19:59:40.000 120 12705.65 76.97 55028.65 88888.00 2011-04-30 19:59:40.125 120 12705.62 76.95 55028.60 88888.00 2011-04-30 19:59:40.250 120 12705.62 77.00 55028.65 88888.00 2011-04-30 19:59:40.375 120 12705.67 77.03 55028.65 88888.00 2011-04-30 19:59:40.500 120 12705.67 77.05 55028.65 88888.00 2011-04-30 19:59:40.625 120 12705.65 77.08 55028.62 88888.00 2011-04-30 19:59:40.750 120 12705.62 77.12 55028.62 88888.00 2011-04-30 19:59:40.875 120 12705.67 77.17 55028.57 88888.00 2011-04-30 19:59:41.000 120 12705.73 77.15 55028.57 88888.00 2011-04-30 19:59:41.125 120 12705.73 77.15 55028.62 88888.00 2011-04-30 19:59:41.250 120 12705.73 77.22 55028.62 88888.00 2011-04-30 19:59:41.375 120 12705.77 77.30 55028.62 88888.00 2011-04-30 19:59:41.500 120 12705.83 77.30 55028.60 88888.00 2011-04-30 19:59:41.625 120 12705.80 77.35 55028.60 88888.00 2011-04-30 19:59:41.750 120 12705.83 77.38 55028.60 88888.00 2011-04-30 19:59:41.875 120 12705.80 77.42 55028.60 88888.00 2011-04-30 19:59:42.000 120 12705.83 77.40 55028.57 88888.00 2011-04-30 19:59:42.125 120 12705.83 77.45 55028.60 88888.00 2011-04-30 19:59:42.250 120 12705.77 77.42 55028.60 88888.00 2011-04-30 19:59:42.375 120 12705.80 77.45 55028.55 88888.00 2011-04-30 19:59:42.500 120 12705.75 77.50 55028.53 88888.00 2011-04-30 19:59:42.625 120 12705.80 77.55 55028.50 88888.00 2011-04-30 19:59:42.750 120 12705.83 77.58 55028.55 88888.00 2011-04-30 19:59:42.875 120 12705.80 77.58 55028.55 88888.00 2011-04-30 19:59:43.000 120 12705.80 77.60 55028.53 88888.00 2011-04-30 19:59:43.125 120 12705.80 77.62 55028.50 88888.00 2011-04-30 19:59:43.250 120 12705.77 77.65 55028.53 88888.00 2011-04-30 19:59:43.375 120 12705.83 77.65 55028.55 88888.00 2011-04-30 19:59:43.500 120 12705.85 77.72 55028.50 88888.00 2011-04-30 19:59:43.625 120 12705.85 77.75 55028.47 88888.00 2011-04-30 19:59:43.750 120 12705.83 77.78 55028.45 88888.00 2011-04-30 19:59:43.875 120 12705.88 77.80 55028.45 88888.00 2011-04-30 19:59:44.000 120 12705.90 77.85 55028.45 88888.00 2011-04-30 19:59:44.125 120 12705.95 77.92 55028.43 88888.00 2011-04-30 19:59:44.250 120 12705.95 77.95 55028.43 88888.00 2011-04-30 19:59:44.375 120 12705.95 77.95 55028.40 88888.00 2011-04-30 19:59:44.500 120 12705.95 77.95 55028.40 88888.00 2011-04-30 19:59:44.625 120 12706.02 77.97 55028.38 88888.00 2011-04-30 19:59:44.750 120 12706.05 77.97 55028.38 88888.00 2011-04-30 19:59:44.875 120 12706.12 78.05 55028.35 88888.00 2011-04-30 19:59:45.000 120 12706.10 78.08 55028.32 88888.00 2011-04-30 19:59:45.125 120 12706.17 78.10 55028.30 88888.00 2011-04-30 19:59:45.250 120 12706.23 78.12 55028.30 88888.00 2011-04-30 19:59:45.375 120 12706.25 78.12 55028.28 88888.00 2011-04-30 19:59:45.500 120 12706.25 78.20 55028.28 88888.00 2011-04-30 19:59:45.625 120 12706.33 78.25 55028.30 88888.00 2011-04-30 19:59:45.750 120 12706.33 78.28 55028.25 88888.00 2011-04-30 19:59:45.875 120 12706.35 78.28 55028.25 88888.00 2011-04-30 19:59:46.000 120 12706.38 78.25 55028.20 88888.00 2011-04-30 19:59:46.125 120 12706.38 78.33 55028.22 88888.00 2011-04-30 19:59:46.250 120 12706.40 78.35 55028.22 88888.00 2011-04-30 19:59:46.375 120 12706.40 78.35 55028.18 88888.00 2011-04-30 19:59:46.500 120 12706.45 78.33 55028.15 88888.00 2011-04-30 19:59:46.625 120 12706.42 78.38 55028.18 88888.00 2011-04-30 19:59:46.750 120 12706.48 78.42 55028.18 88888.00 2011-04-30 19:59:46.875 120 12706.50 78.47 55028.18 88888.00 2011-04-30 19:59:47.000 120 12706.60 78.47 55028.18 88888.00 2011-04-30 19:59:47.125 120 12706.62 78.50 55028.10 88888.00 2011-04-30 19:59:47.250 120 12706.67 78.55 55028.15 88888.00 2011-04-30 19:59:47.375 120 12706.75 78.60 55028.12 88888.00 2011-04-30 19:59:47.500 120 12706.80 78.60 55028.12 88888.00 2011-04-30 19:59:47.625 120 12706.80 78.62 55028.10 88888.00 2011-04-30 19:59:47.750 120 12706.88 78.65 55028.10 88888.00 2011-04-30 19:59:47.875 120 12706.88 78.65 55028.07 88888.00 2011-04-30 19:59:48.000 120 12706.88 78.65 55028.05 88888.00 2011-04-30 19:59:48.125 120 12706.88 78.65 55028.07 88888.00 2011-04-30 19:59:48.250 120 12706.90 78.67 55028.03 88888.00 2011-04-30 19:59:48.375 120 12707.02 78.70 55028.03 88888.00 2011-04-30 19:59:48.500 120 12707.02 78.72 55028.00 88888.00 2011-04-30 19:59:48.625 120 12706.95 78.75 55028.00 88888.00 2011-04-30 19:59:48.750 120 12707.02 78.75 55028.00 88888.00 2011-04-30 19:59:48.875 120 12707.15 78.72 55027.97 88888.00 2011-04-30 19:59:49.000 120 12707.27 78.75 55027.93 88888.00 2011-04-30 19:59:49.125 120 12707.25 78.80 55027.97 88888.00 2011-04-30 19:59:49.250 120 12707.30 78.80 55027.97 88888.00 2011-04-30 19:59:49.375 120 12707.40 78.80 55027.95 88888.00 2011-04-30 19:59:49.500 120 12707.48 78.80 55027.95 88888.00 2011-04-30 19:59:49.625 120 12707.45 78.83 55027.95 88888.00 2011-04-30 19:59:49.750 120 12707.52 78.80 55027.93 88888.00 2011-04-30 19:59:49.875 120 12707.55 78.83 55027.90 88888.00 2011-04-30 19:59:50.000 120 12707.60 78.80 55027.90 88888.00 2011-04-30 19:59:50.125 120 12707.58 78.80 55027.90 88888.00 2011-04-30 19:59:50.250 120 12707.60 78.80 55027.90 88888.00 2011-04-30 19:59:50.375 120 12707.67 78.83 55027.88 88888.00 2011-04-30 19:59:50.500 120 12707.67 78.80 55027.85 88888.00 2011-04-30 19:59:50.625 120 12707.73 78.83 55027.85 88888.00 2011-04-30 19:59:50.750 120 12707.75 78.80 55027.88 88888.00 2011-04-30 19:59:50.875 120 12707.73 78.83 55027.85 88888.00 2011-04-30 19:59:51.000 120 12707.80 78.83 55027.82 88888.00 2011-04-30 19:59:51.125 120 12707.85 78.83 55027.82 88888.00 2011-04-30 19:59:51.250 120 12707.88 78.78 55027.82 88888.00 2011-04-30 19:59:51.375 120 12707.85 78.80 55027.80 88888.00 2011-04-30 19:59:51.500 120 12707.85 78.78 55027.80 88888.00 2011-04-30 19:59:51.625 120 12707.92 78.80 55027.80 88888.00 2011-04-30 19:59:51.750 120 12708.00 78.78 55027.78 88888.00 2011-04-30 19:59:51.875 120 12708.00 78.70 55027.75 88888.00 2011-04-30 19:59:52.000 120 12708.05 78.72 55027.72 88888.00 2011-04-30 19:59:52.125 120 12708.08 78.75 55027.75 88888.00 2011-04-30 19:59:52.250 120 12708.05 78.70 55027.72 88888.00 2011-04-30 19:59:52.375 120 12708.12 78.70 55027.72 88888.00 2011-04-30 19:59:52.500 120 12708.15 78.70 55027.72 88888.00 2011-04-30 19:59:52.625 120 12708.17 78.67 55027.70 88888.00 2011-04-30 19:59:52.750 120 12708.17 78.67 55027.72 88888.00 2011-04-30 19:59:52.875 120 12708.23 78.67 55027.72 88888.00 2011-04-30 19:59:53.000 120 12708.25 78.62 55027.72 88888.00 2011-04-30 19:59:53.125 120 12708.38 78.60 55027.72 88888.00 2011-04-30 19:59:53.250 120 12708.42 78.58 55027.70 88888.00 2011-04-30 19:59:53.375 120 12708.45 78.58 55027.70 88888.00 2011-04-30 19:59:53.500 120 12708.45 78.58 55027.72 88888.00 2011-04-30 19:59:53.625 120 12708.55 78.58 55027.72 88888.00 2011-04-30 19:59:53.750 120 12708.60 78.55 55027.70 88888.00 2011-04-30 19:59:53.875 120 12708.60 78.50 55027.70 88888.00 2011-04-30 19:59:54.000 120 12708.62 78.50 55027.68 88888.00 2011-04-30 19:59:54.125 120 12708.62 78.47 55027.68 88888.00 2011-04-30 19:59:54.250 120 12708.67 78.42 55027.68 88888.00 2011-04-30 19:59:54.375 120 12708.73 78.42 55027.68 88888.00 2011-04-30 19:59:54.500 120 12708.70 78.40 55027.70 88888.00 2011-04-30 19:59:54.625 120 12708.80 78.42 55027.70 88888.00 2011-04-30 19:59:54.750 120 12708.88 78.38 55027.68 88888.00 2011-04-30 19:59:54.875 120 12708.92 78.33 55027.70 88888.00 2011-04-30 19:59:55.000 120 12708.98 78.28 55027.68 88888.00 2011-04-30 19:59:55.125 120 12709.02 78.28 55027.68 88888.00 2011-04-30 19:59:55.250 120 12709.00 78.25 55027.68 88888.00 2011-04-30 19:59:55.375 120 12709.02 78.25 55027.68 88888.00 2011-04-30 19:59:55.500 120 12709.08 78.22 55027.68 88888.00 2011-04-30 19:59:55.625 120 12709.12 78.17 55027.68 88888.00 2011-04-30 19:59:55.750 120 12709.08 78.15 55027.68 88888.00 2011-04-30 19:59:55.875 120 12709.02 78.15 55027.68 88888.00 2011-04-30 19:59:56.000 120 12709.15 78.15 55027.68 88888.00 2011-04-30 19:59:56.125 120 12709.23 78.12 55027.70 88888.00 2011-04-30 19:59:56.250 120 12709.17 78.05 55027.68 88888.00 2011-04-30 19:59:56.375 120 12709.25 78.03 55027.70 88888.00 2011-04-30 19:59:56.500 120 12709.27 78.00 55027.65 88888.00 2011-04-30 19:59:56.625 120 12709.27 77.97 55027.68 88888.00 2011-04-30 19:59:56.750 120 12709.30 77.92 55027.68 88888.00 2011-04-30 19:59:56.875 120 12709.30 77.88 55027.68 88888.00 2011-04-30 19:59:57.000 120 12709.25 77.85 55027.65 88888.00 2011-04-30 19:59:57.125 120 12709.33 77.85 55027.70 88888.00 2011-04-30 19:59:57.250 120 12709.42 77.83 55027.68 88888.00 2011-04-30 19:59:57.375 120 12709.52 77.80 55027.68 88888.00 2011-04-30 19:59:57.500 120 12709.52 77.78 55027.68 88888.00 2011-04-30 19:59:57.625 120 12709.50 77.78 55027.65 88888.00 2011-04-30 19:59:57.750 120 12709.50 77.67 55027.68 88888.00 2011-04-30 19:59:57.875 120 12709.55 77.62 55027.65 88888.00 2011-04-30 19:59:58.000 120 12709.55 77.65 55027.65 88888.00 2011-04-30 19:59:58.125 120 12709.58 77.62 55027.65 88888.00 2011-04-30 19:59:58.250 120 12709.58 77.58 55027.68 88888.00 2011-04-30 19:59:58.375 120 12709.55 77.55 55027.70 88888.00 2011-04-30 19:59:58.500 120 12709.58 77.53 55027.70 88888.00 2011-04-30 19:59:58.625 120 12709.55 77.53 55027.70 88888.00 2011-04-30 19:59:58.750 120 12709.58 77.53 55027.70 88888.00 2011-04-30 19:59:58.875 120 12709.62 77.50 55027.70 88888.00 2011-04-30 19:59:59.000 120 12709.62 77.42 55027.68 88888.00 2011-04-30 19:59:59.125 120 12709.60 77.42 55027.70 88888.00 2011-04-30 19:59:59.250 120 12709.65 77.40 55027.72 88888.00 2011-04-30 19:59:59.375 120 12709.73 77.40 55027.72 88888.00 2011-04-30 19:59:59.500 120 12709.70 77.33 55027.72 88888.00 2011-04-30 19:59:59.625 120 12709.75 77.33 55027.72 88888.00 2011-04-30 19:59:59.750 120 12709.77 77.30 55027.70 88888.00 2011-04-30 19:59:59.875 120 12709.75 77.28 55027.68 88888.00 2011-04-30 20:00:00.000 120 12709.75 77.28 55027.68 88888.00 2011-04-30 20:00:00.125 120 12709.75 77.28 55027.72 88888.00 2011-04-30 20:00:00.250 120 12709.67 77.28 55027.78 88888.00 2011-04-30 20:00:00.375 120 12709.67 77.25 55027.72 88888.00 2011-04-30 20:00:00.500 120 12709.73 77.25 55027.72 88888.00 2011-04-30 20:00:00.625 120 12709.75 77.28 55027.80 88888.00 2011-04-30 20:00:00.750 120 12709.80 77.22 55027.78 88888.00 2011-04-30 20:00:00.875 120 12709.80 77.20 55027.78 88888.00 2011-04-30 20:00:01.000 120 12709.77 77.15 55027.75 88888.00 2011-04-30 20:00:01.125 120 12709.80 77.15 55027.80 88888.00 2011-04-30 20:00:01.250 120 12709.80 77.12 55027.80 88888.00 2011-04-30 20:00:01.375 120 12709.85 77.10 55027.80 88888.00 2011-04-30 20:00:01.500 120 12709.88 77.12 55027.78 88888.00 2011-04-30 20:00:01.625 120 12709.88 77.15 55027.80 88888.00 2011-04-30 20:00:01.750 120 12709.83 77.10 55027.85 88888.00 2011-04-30 20:00:01.875 120 12709.73 77.05 55027.80 88888.00 2011-04-30 20:00:02.000 120 12709.65 76.97 55027.78 88888.00 2011-04-30 20:00:02.125 120 12709.65 77.00 55027.78 88888.00 2011-04-30 20:00:02.250 120 12709.67 77.05 55027.82 88888.00 2011-04-30 20:00:02.375 120 12709.67 77.05 55027.85 88888.00 2011-04-30 20:00:02.500 120 12709.67 77.05 55027.82 88888.00 2011-04-30 20:00:02.625 120 12709.67 77.03 55027.82 88888.00 2011-04-30 20:00:02.750 120 12709.65 77.00 55027.85 88888.00 2011-04-30 20:00:02.875 120 12709.65 76.97 55027.85 88888.00 2011-04-30 20:00:03.000 120 12709.67 77.00 55027.88 88888.00 2011-04-30 20:00:03.125 120 12709.67 77.03 55027.88 88888.00 2011-04-30 20:00:03.250 120 12709.70 77.00 55027.85 88888.00 2011-04-30 20:00:03.375 120 12709.83 77.00 55027.88 88888.00 2011-04-30 20:00:03.500 120 12709.83 76.95 55027.88 88888.00 2011-04-30 20:00:03.625 120 12709.77 77.03 55027.90 88888.00 2011-04-30 20:00:03.750 120 12709.75 77.03 55027.88 88888.00 2011-04-30 20:00:03.875 120 12709.80 77.00 55027.88 88888.00 2011-04-30 20:00:04.000 120 12709.75 77.03 55027.88 88888.00 2011-04-30 20:00:04.125 120 12709.67 77.05 55027.93 88888.00 2011-04-30 20:00:04.250 120 12709.62 77.05 55027.93 88888.00 2011-04-30 20:00:04.375 120 12709.67 77.08 55027.95 88888.00 2011-04-30 20:00:04.500 120 12709.67 77.08 55027.95 88888.00 2011-04-30 20:00:04.625 120 12709.67 77.08 55027.93 88888.00 2011-04-30 20:00:04.750 120 12709.62 77.05 55027.90 88888.00 2011-04-30 20:00:04.875 120 12709.62 77.08 55027.90 88888.00 2011-04-30 20:00:05.000 120 12709.67 77.10 55027.93 88888.00 2011-04-30 20:00:05.125 120 12709.70 77.10 55027.95 88888.00 2011-04-30 20:00:05.250 120 12709.65 77.10 55027.95 88888.00 2011-04-30 20:00:05.375 120 12709.70 77.12 55027.95 88888.00 2011-04-30 20:00:05.500 120 12709.70 77.17 55027.93 88888.00 2011-04-30 20:00:05.625 120 12709.65 77.20 55027.93 88888.00 2011-04-30 20:00:05.750 120 12709.65 77.20 55027.93 88888.00 2011-04-30 20:00:05.875 120 12709.60 77.20 55027.93 88888.00 2011-04-30 20:00:06.000 120 12709.58 77.15 55027.95 88888.00 2011-04-30 20:00:06.125 120 12709.60 77.17 55027.95 88888.00 2011-04-30 20:00:06.250 120 12709.65 77.17 55027.95 88888.00 2011-04-30 20:00:06.375 120 12709.70 77.22 55027.95 88888.00 2011-04-30 20:00:06.500 120 12709.70 77.28 55027.95 88888.00 2011-04-30 20:00:06.625 120 12709.62 77.33 55027.97 88888.00 2011-04-30 20:00:06.750 120 12709.60 77.33 55028.00 88888.00 2011-04-30 20:00:06.875 120 12709.60 77.35 55027.97 88888.00 2011-04-30 20:00:07.000 120 12709.55 77.38 55028.00 88888.00 2011-04-30 20:00:07.125 120 12709.50 77.38 55028.03 88888.00 2011-04-30 20:00:07.250 120 12709.48 77.40 55028.03 88888.00 2011-04-30 20:00:07.375 120 12709.55 77.42 55028.00 88888.00 2011-04-30 20:00:07.500 120 12709.60 77.42 55028.00 88888.00 2011-04-30 20:00:07.625 120 12709.60 77.45 55028.00 88888.00 2011-04-30 20:00:07.750 120 12709.58 77.50 55027.97 88888.00 2011-04-30 20:00:07.875 120 12709.58 77.53 55028.00 88888.00 2011-04-30 20:00:08.000 120 12709.55 77.53 55027.97 88888.00 2011-04-30 20:00:08.125 120 12709.52 77.53 55027.97 88888.00 2011-04-30 20:00:08.250 120 12709.55 77.50 55027.97 88888.00 2011-04-30 20:00:08.375 120 12709.62 77.58 55028.00 88888.00 2011-04-30 20:00:08.500 120 12709.65 77.60 55028.00 88888.00 2011-04-30 20:00:08.625 120 12709.65 77.62 55028.00 88888.00 2011-04-30 20:00:08.750 120 12709.65 77.65 55028.00 88888.00 2011-04-30 20:00:08.875 120 12709.65 77.70 55028.05 88888.00 2011-04-30 20:00:09.000 120 12709.62 77.70 55028.03 88888.00 2011-04-30 20:00:09.125 120 12709.60 77.75 55028.03 88888.00 2011-04-30 20:00:09.250 120 12709.58 77.78 55028.03 88888.00 2011-04-30 20:00:09.375 120 12709.58 77.78 55028.03 88888.00 2011-04-30 20:00:09.500 120 12709.60 77.83 55028.00 88888.00 2011-04-30 20:00:09.625 120 12709.58 77.85 55028.03 88888.00 2011-04-30 20:00:09.750 120 12709.52 77.85 55028.00 88888.00 2011-04-30 20:00:09.875 120 12709.55 77.90 55028.03 88888.00 2011-04-30 20:00:10.000 120 12709.58 77.95 55027.97 88888.00 2011-04-30 20:00:10.125 120 12709.58 77.97 55028.00 88888.00 2011-04-30 20:00:10.250 120 12709.60 78.00 55028.03 88888.00 2011-04-30 20:00:10.375 120 12709.62 78.03 55028.00 88888.00 2011-04-30 20:00:10.500 120 12709.60 78.08 55028.03 88888.00 2011-04-30 20:00:10.625 120 12709.62 78.08 55028.03 88888.00 2011-04-30 20:00:10.750 120 12709.62 78.10 55028.00 88888.00 2011-04-30 20:00:10.875 120 12709.62 78.10 55027.97 88888.00 2011-04-30 20:00:11.000 120 12709.60 78.17 55028.00 88888.00 2011-04-30 20:00:11.125 120 12709.60 78.20 55028.00 88888.00 2011-04-30 20:00:11.250 120 12709.58 78.25 55028.03 88888.00 2011-04-30 20:00:11.375 120 12709.65 78.28 55028.00 88888.00 2011-04-30 20:00:11.500 120 12709.67 78.28 55028.00 88888.00 2011-04-30 20:00:11.625 120 12709.73 78.30 55028.00 88888.00 2011-04-30 20:00:11.750 120 12709.70 78.33 55028.03 88888.00 2011-04-30 20:00:11.875 120 12709.73 78.40 55028.03 88888.00 2011-04-30 20:00:12.000 120 12709.73 78.42 55028.03 88888.00 2011-04-30 20:00:12.125 120 12709.70 78.45 55028.03 88888.00 2011-04-30 20:00:12.250 120 12709.67 78.45 55028.03 88888.00 2011-04-30 20:00:12.375 120 12709.83 78.50 55028.03 88888.00 2011-04-30 20:00:12.500 120 12709.88 78.53 55028.03 88888.00 2011-04-30 20:00:12.625 120 12709.85 78.53 55028.00 88888.00 2011-04-30 20:00:12.750 120 12709.77 78.53 55027.97 88888.00 2011-04-30 20:00:12.875 120 12709.80 78.53 55028.00 88888.00 2011-04-30 20:00:13.000 120 12709.90 78.58 55028.00 88888.00 2011-04-30 20:00:13.125 120 12709.95 78.62 55028.00 88888.00 2011-04-30 20:00:13.250 120 12709.88 78.62 55027.97 88888.00 2011-04-30 20:00:13.375 120 12709.88 78.65 55028.00 88888.00 2011-04-30 20:00:13.500 120 12709.85 78.70 55028.00 88888.00 2011-04-30 20:00:13.625 120 12709.88 78.75 55028.00 88888.00 2011-04-30 20:00:13.750 120 12709.88 78.75 55028.00 88888.00 2011-04-30 20:00:13.875 120 12709.95 78.72 55028.00 88888.00 2011-04-30 20:00:14.000 120 12709.95 78.72 55027.97 88888.00 2011-04-30 20:00:14.125 120 12709.92 78.78 55028.00 88888.00 2011-04-30 20:00:14.250 120 12709.92 78.78 55028.03 88888.00 2011-04-30 20:00:14.375 120 12710.02 78.80 55028.03 88888.00 2011-04-30 20:00:14.500 120 12710.02 78.80 55028.03 88888.00 2011-04-30 20:00:14.625 120 12710.05 78.85 55027.97 88888.00 2011-04-30 20:00:14.750 120 12710.05 78.88 55028.00 88888.00 2011-04-30 20:00:14.875 120 12710.08 78.90 55027.97 88888.00 2011-04-30 20:00:15.000 120 12710.15 78.88 55027.97 88888.00 2011-04-30 20:00:15.125 120 12710.17 78.92 55027.97 88888.00 2011-04-30 20:00:15.250 120 12710.12 78.97 55027.97 88888.00 2011-04-30 20:00:15.375 120 12710.12 79.00 55028.00 88888.00 2011-04-30 20:00:15.500 120 12710.17 79.03 55028.03 88888.00 2011-04-30 20:00:15.625 120 12710.23 79.03 55028.00 88888.00 2011-04-30 20:00:15.750 120 12710.23 79.00 55027.97 88888.00 2011-04-30 20:00:15.875 120 12710.17 78.95 55027.97 88888.00 2011-04-30 20:00:16.000 120 12710.27 79.00 55027.95 88888.00 2011-04-30 20:00:16.125 120 12710.35 79.05 55028.00 88888.00 2011-04-30 20:00:16.250 120 12710.38 79.03 55027.97 88888.00 2011-04-30 20:00:16.375 120 12710.38 79.00 55027.93 88888.00 2011-04-30 20:00:16.500 120 12710.35 79.03 55027.93 88888.00 2011-04-30 20:00:16.625 120 12710.35 79.08 55027.95 88888.00 2011-04-30 20:00:16.750 120 12710.38 79.10 55027.95 88888.00 2011-04-30 20:00:16.875 120 12710.40 79.08 55027.95 88888.00 2011-04-30 20:00:17.000 120 12710.48 79.08 55027.93 88888.00 2011-04-30 20:00:17.125 120 12710.50 79.08 55027.95 88888.00 2011-04-30 20:00:17.250 120 12710.50 79.08 55027.95 88888.00 2011-04-30 20:00:17.375 120 12710.48 79.12 55027.97 88888.00 2011-04-30 20:00:17.500 120 12710.48 79.12 55027.97 88888.00 2011-04-30 20:00:17.625 120 12710.50 79.12 55027.95 88888.00 2011-04-30 20:00:17.750 120 12710.55 79.10 55027.93 88888.00 2011-04-30 20:00:17.875 120 12710.52 79.08 55027.93 88888.00 2011-04-30 20:00:18.000 120 12710.50 79.08 55027.93 88888.00 2011-04-30 20:00:18.125 120 12710.48 79.08 55027.95 88888.00 2011-04-30 20:00:18.250 120 12710.52 79.08 55027.93 88888.00 2011-04-30 20:00:18.375 120 12710.58 79.10 55027.93 88888.00 2011-04-30 20:00:18.500 120 12710.60 79.10 55027.93 88888.00 2011-04-30 20:00:18.625 120 12710.60 79.10 55027.95 88888.00 2011-04-30 20:00:18.750 120 12710.62 79.10 55027.93 88888.00 2011-04-30 20:00:18.875 120 12710.67 79.10 55027.95 88888.00 2011-04-30 20:00:19.000 120 12710.67 79.12 55027.93 88888.00 2011-04-30 20:00:19.125 120 12710.62 79.10 55027.97 88888.00 2011-04-30 20:00:19.250 120 12710.65 79.10 55027.95 88888.00 2011-04-30 20:00:19.375 120 12710.67 79.10 55027.93 88888.00 2011-04-30 20:00:19.500 120 12710.67 79.10 55027.95 88888.00 2011-04-30 20:00:19.625 120 12710.67 79.08 55027.95 88888.00 2011-04-30 20:00:19.750 120 12710.73 79.10 55027.95 88888.00 2011-04-30 20:00:19.875 120 12710.75 79.08 55027.93 88888.00 2011-04-30 20:00:20.000 120 12710.77 79.08 55027.90 88888.00 2011-04-30 20:00:20.125 120 12710.83 79.10 55027.90 88888.00 2011-04-30 20:00:20.250 120 12710.80 79.10 55027.90 88888.00 2011-04-30 20:00:20.375 120 12710.77 79.08 55027.90 88888.00 2011-04-30 20:00:20.500 120 12710.77 79.08 55027.93 88888.00 2011-04-30 20:00:20.625 120 12710.77 79.08 55027.93 88888.00 2011-04-30 20:00:20.750 120 12710.83 79.05 55027.93 88888.00 2011-04-30 20:00:20.875 120 12710.90 79.08 55027.93 88888.00 2011-04-30 20:00:21.000 120 12710.92 79.03 55027.93 88888.00 2011-04-30 20:00:21.125 120 12710.98 79.00 55027.93 88888.00 2011-04-30 20:00:21.250 120 12710.92 79.00 55027.93 88888.00 2011-04-30 20:00:21.375 120 12711.00 79.03 55027.90 88888.00 2011-04-30 20:00:21.500 120 12711.00 79.03 55027.93 88888.00 2011-04-30 20:00:21.625 120 12710.95 79.03 55027.93 88888.00 2011-04-30 20:00:21.750 120 12710.98 79.00 55027.93 88888.00 2011-04-30 20:00:21.875 120 12710.98 78.95 55027.93 88888.00 2011-04-30 20:00:22.000 120 12711.00 79.00 55027.93 88888.00 2011-04-30 20:00:22.125 120 12711.02 79.03 55027.93 88888.00 2011-04-30 20:00:22.250 120 12710.98 78.97 55027.90 88888.00 2011-04-30 20:00:22.375 120 12711.08 78.95 55027.90 88888.00 2011-04-30 20:00:22.500 120 12711.08 78.97 55027.93 88888.00 2011-04-30 20:00:22.625 120 12711.02 78.95 55027.95 88888.00 2011-04-30 20:00:22.750 120 12711.02 78.92 55027.95 88888.00 2011-04-30 20:00:22.875 120 12711.10 78.90 55027.93 88888.00 2011-04-30 20:00:23.000 120 12711.10 78.92 55027.90 88888.00 2011-04-30 20:00:23.125 120 12711.05 78.90 55027.93 88888.00 2011-04-30 20:00:23.250 120 12710.98 78.85 55027.90 88888.00 2011-04-30 20:00:23.375 120 12711.00 78.88 55027.90 88888.00 2011-04-30 20:00:23.500 120 12711.05 78.88 55027.93 88888.00 2011-04-30 20:00:23.625 120 12711.12 78.85 55027.90 88888.00 2011-04-30 20:00:23.750 120 12711.15 78.85 55027.93 88888.00 2011-04-30 20:00:23.875 120 12711.20 78.85 55027.93 88888.00 2011-04-30 20:00:24.000 120 12711.25 78.83 55027.90 88888.00 2011-04-30 20:00:24.125 120 12711.30 78.90 55027.93 88888.00 2011-04-30 20:00:24.250 120 12711.30 78.83 55027.90 88888.00 2011-04-30 20:00:24.375 120 12711.35 78.83 55027.90 88888.00 2011-04-30 20:00:24.500 120 12711.35 78.83 55027.90 88888.00 2011-04-30 20:00:24.625 120 12711.35 78.83 55027.88 88888.00 2011-04-30 20:00:24.750 120 12711.38 78.85 55027.88 88888.00 2011-04-30 20:00:24.875 120 12711.40 78.83 55027.90 88888.00 2011-04-30 20:00:25.000 120 12711.40 78.85 55027.88 88888.00 2011-04-30 20:00:25.125 120 12711.38 78.83 55027.88 88888.00 2011-04-30 20:00:25.250 120 12711.42 78.80 55027.88 88888.00 2011-04-30 20:00:25.375 120 12711.55 78.80 55027.88 88888.00 2011-04-30 20:00:25.500 120 12711.58 78.80 55027.88 88888.00 2011-04-30 20:00:25.625 120 12711.60 78.78 55027.88 88888.00 2011-04-30 20:00:25.750 120 12711.62 78.78 55027.85 88888.00 2011-04-30 20:00:25.875 120 12711.62 78.80 55027.88 88888.00 2011-04-30 20:00:26.000 120 12711.60 78.80 55027.85 88888.00 2011-04-30 20:00:26.125 120 12711.60 78.78 55027.85 88888.00 2011-04-30 20:00:26.250 120 12711.65 78.75 55027.85 88888.00 2011-04-30 20:00:26.375 120 12711.70 78.72 55027.82 88888.00 2011-04-30 20:00:26.500 120 12711.73 78.78 55027.82 88888.00 2011-04-30 20:00:26.625 120 12711.75 78.80 55027.82 88888.00 2011-04-30 20:00:26.750 120 12711.83 78.75 55027.82 88888.00 2011-04-30 20:00:26.875 120 12711.80 78.78 55027.82 88888.00 2011-04-30 20:00:27.000 120 12711.80 78.83 55027.82 88888.00 2011-04-30 20:00:27.125 120 12711.83 78.80 55027.82 88888.00 2011-04-30 20:00:27.250 120 12711.92 78.75 55027.82 88888.00 2011-04-30 20:00:27.375 120 12711.90 78.78 55027.82 88888.00 2011-04-30 20:00:27.500 120 12711.90 78.78 55027.85 88888.00 2011-04-30 20:00:27.625 120 12711.98 78.80 55027.78 88888.00 2011-04-30 20:00:27.750 120 12712.05 78.75 55027.75 88888.00 2011-04-30 20:00:27.875 120 12712.15 78.72 55027.72 88888.00 2011-04-30 20:00:28.000 120 12712.23 78.78 55027.72 88888.00 2011-04-30 20:00:28.125 120 12712.25 78.78 55027.72 88888.00 2011-04-30 20:00:28.250 120 12712.20 78.78 55027.72 88888.00 2011-04-30 20:00:28.375 120 12712.20 78.83 55027.72 88888.00 2011-04-30 20:00:28.500 120 12712.20 78.78 55027.75 88888.00 2011-04-30 20:00:28.625 120 12712.23 78.80 55027.75 88888.00 2011-04-30 20:00:28.750 120 12712.33 78.78 55027.75 88888.00 2011-04-30 20:00:28.875 120 12712.35 78.80 55027.75 88888.00 2011-04-30 20:00:29.000 120 12712.38 78.83 55027.70 88888.00 2011-04-30 20:00:29.125 120 12712.45 78.80 55027.70 88888.00 2011-04-30 20:00:29.250 120 12712.48 78.78 55027.68 88888.00 2011-04-30 20:00:29.375 120 12712.48 78.80 55027.70 88888.00 2011-04-30 20:00:29.500 120 12712.45 78.78 55027.68 88888.00 2011-04-30 20:00:29.625 120 12712.50 78.75 55027.68 88888.00 2011-04-30 20:00:29.750 120 12712.50 78.78 55027.68 88888.00 2011-04-30 20:00:29.875 120 12712.48 78.80 55027.65 88888.00 2011-04-30 20:00:30.000 120 12712.60 78.83 55027.68 88888.00 2011-04-30 20:00:30.125 120 12712.65 78.80 55027.65 88888.00 2011-04-30 20:00:30.250 120 12712.62 78.78 55027.62 88888.00 2011-04-30 20:00:30.375 120 12712.65 78.78 55027.65 88888.00 2011-04-30 20:00:30.500 120 12712.73 78.83 55027.65 88888.00 2011-04-30 20:00:30.625 120 12712.77 78.83 55027.62 88888.00 2011-04-30 20:00:30.750 120 12712.77 78.83 55027.60 88888.00 2011-04-30 20:00:30.875 120 12712.75 78.83 55027.60 88888.00 2011-04-30 20:00:31.000 120 12712.83 78.85 55027.62 88888.00 2011-04-30 20:00:31.125 120 12712.85 78.88 55027.65 88888.00 2011-04-30 20:00:31.250 120 12712.88 78.85 55027.57 88888.00 2011-04-30 20:00:31.375 120 12712.92 78.83 55027.60 88888.00 2011-04-30 20:00:31.500 120 12712.92 78.88 55027.57 88888.00 2011-04-30 20:00:31.625 120 12712.92 78.88 55027.57 88888.00 2011-04-30 20:00:31.750 120 12713.02 78.88 55027.55 88888.00 2011-04-30 20:00:31.875 120 12713.10 78.92 55027.57 88888.00 2011-04-30 20:00:32.000 120 12713.10 78.92 55027.57 88888.00 2011-04-30 20:00:32.125 120 12713.17 78.90 55027.55 88888.00 2011-04-30 20:00:32.250 120 12713.20 78.90 55027.50 88888.00 2011-04-30 20:00:32.375 120 12713.27 78.95 55027.53 88888.00 2011-04-30 20:00:32.500 120 12713.33 78.97 55027.53 88888.00 2011-04-30 20:00:32.625 120 12713.33 78.97 55027.53 88888.00 2011-04-30 20:00:32.750 120 12713.35 78.97 55027.55 88888.00 2011-04-30 20:00:32.875 120 12713.45 78.97 55027.50 88888.00 2011-04-30 20:00:33.000 120 12713.52 79.00 55027.47 88888.00 2011-04-30 20:00:33.125 120 12713.58 79.03 55027.50 88888.00 2011-04-30 20:00:33.250 120 12713.58 79.00 55027.47 88888.00 2011-04-30 20:00:33.375 120 12713.62 79.03 55027.50 88888.00 2011-04-30 20:00:33.500 120 12713.70 79.08 55027.47 88888.00 2011-04-30 20:00:33.625 120 12713.73 79.08 55027.47 88888.00 2011-04-30 20:00:33.750 120 12713.70 79.05 55027.45 88888.00 2011-04-30 20:00:33.875 120 12713.70 79.05 55027.45 88888.00 2011-04-30 20:00:34.000 120 12713.73 79.03 55027.43 88888.00 2011-04-30 20:00:34.125 120 12713.80 79.08 55027.40 88888.00 2011-04-30 20:00:34.250 120 12713.85 79.10 55027.43 88888.00 2011-04-30 20:00:34.375 120 12713.95 79.12 55027.43 88888.00 2011-04-30 20:00:34.500 120 12713.95 79.15 55027.45 88888.00 2011-04-30 20:00:34.625 120 12713.95 79.15 55027.43 88888.00 2011-04-30 20:00:34.750 120 12713.95 79.15 55027.43 88888.00 2011-04-30 20:00:34.875 120 12714.00 79.15 55027.43 88888.00 2011-04-30 20:00:35.000 120 12714.10 79.20 55027.43 88888.00 2011-04-30 20:00:35.125 120 12714.20 79.22 55027.45 88888.00 2011-04-30 20:00:35.250 120 12714.17 79.17 55027.45 88888.00 2011-04-30 20:00:35.375 120 12714.23 79.20 55027.40 88888.00 2011-04-30 20:00:35.500 120 12714.23 79.20 55027.38 88888.00 2011-04-30 20:00:35.625 120 12714.27 79.20 55027.40 88888.00 2011-04-30 20:00:35.750 120 12714.35 79.22 55027.43 88888.00 2011-04-30 20:00:35.875 120 12714.40 79.22 55027.40 88888.00 2011-04-30 20:00:36.000 120 12714.40 79.20 55027.38 88888.00 2011-04-30 20:00:36.125 120 12714.40 79.22 55027.38 88888.00 2011-04-30 20:00:36.250 120 12714.42 79.22 55027.38 88888.00 2011-04-30 20:00:36.375 120 12714.48 79.25 55027.38 88888.00 2011-04-30 20:00:36.500 120 12714.48 79.25 55027.38 88888.00 2011-04-30 20:00:36.625 120 12714.52 79.25 55027.40 88888.00 2011-04-30 20:00:36.750 120 12714.58 79.30 55027.38 88888.00 2011-04-30 20:00:36.875 120 12714.62 79.30 55027.32 88888.00 2011-04-30 20:00:37.000 120 12714.65 79.33 55027.35 88888.00 2011-04-30 20:00:37.125 120 12714.65 79.33 55027.35 88888.00 2011-04-30 20:00:37.250 120 12714.65 79.25 55027.32 88888.00 2011-04-30 20:00:37.375 120 12714.73 79.28 55027.30 88888.00 2011-04-30 20:00:37.500 120 12714.83 79.30 55027.30 88888.00 2011-04-30 20:00:37.625 120 12714.80 79.33 55027.30 88888.00 2011-04-30 20:00:37.750 120 12714.90 79.35 55027.32 88888.00 2011-04-30 20:00:37.875 120 12714.95 79.35 55027.38 88888.00 2011-04-30 20:00:38.000 120 12715.02 79.38 55027.38 88888.00 2011-04-30 20:00:38.125 120 12715.08 79.35 55027.35 88888.00 2011-04-30 20:00:38.250 120 12715.08 79.33 55027.35 88888.00 2011-04-30 20:00:38.375 120 12715.08 79.35 55027.35 88888.00 2011-04-30 20:00:38.500 120 12715.08 79.33 55027.38 88888.00 2011-04-30 20:00:38.625 120 12715.05 79.38 55027.38 88888.00 2011-04-30 20:00:38.750 120 12715.02 79.40 55027.38 88888.00 2011-04-30 20:00:38.875 120 12715.05 79.38 55027.35 88888.00 2011-04-30 20:00:39.000 120 12715.05 79.38 55027.30 88888.00 2011-04-30 20:00:39.125 120 12715.10 79.33 55027.32 88888.00 2011-04-30 20:00:39.250 120 12715.10 79.33 55027.32 88888.00 2011-04-30 20:00:39.375 120 12715.12 79.35 55027.32 88888.00 2011-04-30 20:00:39.500 120 12715.17 79.33 55027.32 88888.00 2011-04-30 20:00:39.625 120 12715.20 79.38 55027.35 88888.00 2011-04-30 20:00:39.750 120 12715.17 79.40 55027.32 88888.00 2011-04-30 20:00:39.875 120 12715.15 79.40 55027.32 88888.00 2011-04-30 20:00:40.000 120 12715.15 79.35 55027.30 88888.00 2011-04-30 20:00:40.125 120 12715.20 79.38 55027.32 88888.00 2011-04-30 20:00:40.250 120 12715.20 79.38 55027.32 88888.00 2011-04-30 20:00:40.375 120 12715.20 79.38 55027.30 88888.00 2011-04-30 20:00:40.500 120 12715.17 79.40 55027.30 88888.00 2011-04-30 20:00:40.625 120 12715.23 79.35 55027.32 88888.00 2011-04-30 20:00:40.750 120 12715.20 79.33 55027.30 88888.00 2011-04-30 20:00:40.875 120 12715.20 79.33 55027.30 88888.00 2011-04-30 20:00:41.000 120 12715.25 79.33 55027.32 88888.00 2011-04-30 20:00:41.125 120 12715.27 79.35 55027.35 88888.00 2011-04-30 20:00:41.250 120 12715.30 79.33 55027.32 88888.00 2011-04-30 20:00:41.375 120 12715.35 79.35 55027.32 88888.00 2011-04-30 20:00:41.500 120 12715.30 79.35 55027.38 88888.00 2011-04-30 20:00:41.625 120 12715.23 79.35 55027.38 88888.00 2011-04-30 20:00:41.750 120 12715.23 79.33 55027.38 88888.00 2011-04-30 20:00:41.875 120 12715.25 79.33 55027.38 88888.00 2011-04-30 20:00:42.000 120 12715.30 79.35 55027.40 88888.00 2011-04-30 20:00:42.125 120 12715.27 79.30 55027.40 88888.00 2011-04-30 20:00:42.250 120 12715.30 79.28 55027.40 88888.00 2011-04-30 20:00:42.375 120 12715.35 79.28 55027.40 88888.00 2011-04-30 20:00:42.500 120 12715.30 79.28 55027.38 88888.00 2011-04-30 20:00:42.625 120 12715.35 79.30 55027.40 88888.00 2011-04-30 20:00:42.750 120 12715.35 79.28 55027.43 88888.00 2011-04-30 20:00:42.875 120 12715.35 79.25 55027.45 88888.00 2011-04-30 20:00:43.000 120 12715.38 79.22 55027.45 88888.00 2011-04-30 20:00:43.125 120 12715.35 79.22 55027.45 88888.00 2011-04-30 20:00:43.250 120 12715.33 79.20 55027.43 88888.00 2011-04-30 20:00:43.375 120 12715.33 79.17 55027.43 88888.00 2011-04-30 20:00:43.500 120 12715.33 79.17 55027.45 88888.00 2011-04-30 20:00:43.625 120 12715.35 79.20 55027.45 88888.00 2011-04-30 20:00:43.750 120 12715.30 79.22 55027.45 88888.00 2011-04-30 20:00:43.875 120 12715.27 79.20 55027.47 88888.00 2011-04-30 20:00:44.000 120 12715.27 79.15 55027.45 88888.00 2011-04-30 20:00:44.125 120 12715.27 79.15 55027.45 88888.00 2011-04-30 20:00:44.250 120 12715.25 79.15 55027.50 88888.00 2011-04-30 20:00:44.375 120 12715.30 79.15 55027.50 88888.00 2011-04-30 20:00:44.500 120 12715.27 79.15 55027.53 88888.00 2011-04-30 20:00:44.625 120 12715.33 79.15 55027.53 88888.00 2011-04-30 20:00:44.750 120 12715.35 79.12 55027.50 88888.00 2011-04-30 20:00:44.875 120 12715.33 79.08 55027.50 88888.00 2011-04-30 20:00:45.000 120 12715.30 79.05 55027.53 88888.00 2011-04-30 20:00:45.125 120 12715.27 79.05 55027.57 88888.00 2011-04-30 20:00:45.250 120 12715.27 79.03 55027.57 88888.00 2011-04-30 20:00:45.375 120 12715.27 79.08 55027.60 88888.00 2011-04-30 20:00:45.500 120 12715.23 79.05 55027.57 88888.00 2011-04-30 20:00:45.625 120 12715.25 79.00 55027.60 88888.00 2011-04-30 20:00:45.750 120 12715.23 79.00 55027.62 88888.00 2011-04-30 20:00:45.875 120 12715.15 78.95 55027.60 88888.00 2011-04-30 20:00:46.000 120 12715.15 78.92 55027.62 88888.00 2011-04-30 20:00:46.125 120 12715.12 78.90 55027.65 88888.00 2011-04-30 20:00:46.250 120 12715.05 78.88 55027.68 88888.00 2011-04-30 20:00:46.375 120 12715.12 78.90 55027.68 88888.00 2011-04-30 20:00:46.500 120 12715.17 78.88 55027.68 88888.00 2011-04-30 20:00:46.625 120 12715.15 78.85 55027.68 88888.00 2011-04-30 20:00:46.750 120 12715.12 78.80 55027.70 88888.00 2011-04-30 20:00:46.875 120 12715.10 78.78 55027.68 88888.00 2011-04-30 20:00:47.000 120 12715.15 78.75 55027.68 88888.00 2011-04-30 20:00:47.125 120 12715.20 78.75 55027.72 88888.00 2011-04-30 20:00:47.250 120 12715.12 78.72 55027.72 88888.00 2011-04-30 20:00:47.375 120 12715.08 78.70 55027.72 88888.00 2011-04-30 20:00:47.500 120 12715.08 78.70 55027.72 88888.00 2011-04-30 20:00:47.625 120 12715.12 78.70 55027.75 88888.00 2011-04-30 20:00:47.750 120 12715.15 78.67 55027.78 88888.00 2011-04-30 20:00:47.875 120 12715.12 78.62 55027.75 88888.00 2011-04-30 20:00:48.000 120 12715.10 78.60 55027.75 88888.00 2011-04-30 20:00:48.125 120 12715.02 78.58 55027.78 88888.00 2011-04-30 20:00:48.250 120 12715.02 78.55 55027.80 88888.00 2011-04-30 20:00:48.375 120 12715.02 78.53 55027.80 88888.00 2011-04-30 20:00:48.500 120 12714.98 78.50 55027.82 88888.00 2011-04-30 20:00:48.625 120 12714.92 78.50 55027.82 88888.00 2011-04-30 20:00:48.750 120 12714.98 78.45 55027.82 88888.00 2011-04-30 20:00:48.875 120 12714.98 78.40 55027.80 88888.00 2011-04-30 20:00:49.000 120 12714.95 78.40 55027.78 88888.00 2011-04-30 20:00:49.125 120 12714.92 78.40 55027.78 88888.00 2011-04-30 20:00:49.250 120 12714.92 78.40 55027.82 88888.00 2011-04-30 20:00:49.375 120 12714.92 78.35 55027.82 88888.00 2011-04-30 20:00:49.500 120 12714.80 78.30 55027.82 88888.00 2011-04-30 20:00:49.625 120 12714.80 78.30 55027.85 88888.00 2011-04-30 20:00:49.750 120 12714.85 78.30 55027.85 88888.00 2011-04-30 20:00:49.875 120 12714.88 78.25 55027.88 88888.00 2011-04-30 20:00:50.000 120 12714.88 78.20 55027.85 88888.00 2011-04-30 20:00:50.125 120 12714.90 78.17 55027.82 88888.00 2011-04-30 20:00:50.250 120 12714.85 78.15 55027.88 88888.00 2011-04-30 20:00:50.375 120 12714.88 78.15 55027.88 88888.00 2011-04-30 20:00:50.500 120 12714.83 78.12 55027.88 88888.00 2011-04-30 20:00:50.625 120 12714.77 78.10 55027.90 88888.00 2011-04-30 20:00:50.750 120 12714.80 78.10 55027.93 88888.00 2011-04-30 20:00:50.875 120 12714.80 78.08 55027.95 88888.00 2011-04-30 20:00:51.000 120 12714.80 78.00 55027.93 88888.00 2011-04-30 20:00:51.125 120 12714.83 77.95 55027.95 88888.00 2011-04-30 20:00:51.250 120 12714.80 77.95 55027.95 88888.00 2011-04-30 20:00:51.375 120 12714.83 77.97 55028.00 88888.00 2011-04-30 20:00:51.500 120 12714.90 77.95 55027.97 88888.00 2011-04-30 20:00:51.625 120 12714.85 77.92 55027.97 88888.00 2011-04-30 20:00:51.750 120 12714.77 77.90 55028.00 88888.00 2011-04-30 20:00:51.875 120 12714.77 77.90 55028.03 88888.00 2011-04-30 20:00:52.000 120 12714.77 77.88 55028.03 88888.00 2011-04-30 20:00:52.125 120 12714.85 77.83 55028.03 88888.00 2011-04-30 20:00:52.250 120 12714.83 77.78 55028.00 88888.00 2011-04-30 20:00:52.375 120 12714.83 77.78 55028.00 88888.00 2011-04-30 20:00:52.500 120 12714.83 77.78 55028.00 88888.00 2011-04-30 20:00:52.625 120 12714.80 77.75 55028.03 88888.00 2011-04-30 20:00:52.750 120 12714.75 77.72 55028.05 88888.00 2011-04-30 20:00:52.875 120 12714.75 77.72 55028.05 88888.00 2011-04-30 20:00:53.000 120 12714.80 77.67 55028.03 88888.00 2011-04-30 20:00:53.125 120 12714.75 77.65 55028.03 88888.00 2011-04-30 20:00:53.250 120 12714.77 77.62 55028.05 88888.00 2011-04-30 20:00:53.375 120 12714.80 77.60 55028.05 88888.00 2011-04-30 20:00:53.500 120 12714.83 77.60 55028.05 88888.00 2011-04-30 20:00:53.625 120 12714.85 77.58 55028.07 88888.00 2011-04-30 20:00:53.750 120 12714.88 77.55 55028.07 88888.00 2011-04-30 20:00:53.875 120 12714.98 77.53 55028.05 88888.00 2011-04-30 20:00:54.000 120 12714.90 77.47 55028.03 88888.00 2011-04-30 20:00:54.125 120 12714.92 77.50 55028.05 88888.00 2011-04-30 20:00:54.250 120 12714.98 77.50 55028.07 88888.00 2011-04-30 20:00:54.375 120 12715.02 77.53 55028.10 88888.00 2011-04-30 20:00:54.500 120 12714.95 77.47 55028.10 88888.00 2011-04-30 20:00:54.625 120 12714.98 77.47 55028.10 88888.00 2011-04-30 20:00:54.750 120 12714.95 77.47 55028.12 88888.00 2011-04-30 20:00:54.875 120 12714.88 77.45 55028.12 88888.00 2011-04-30 20:00:55.000 120 12714.95 77.45 55028.15 88888.00 2011-04-30 20:00:55.125 120 12715.02 77.45 55028.15 88888.00 2011-04-30 20:00:55.250 120 12715.00 77.42 55028.15 88888.00 2011-04-30 20:00:55.375 120 12714.98 77.40 55028.10 88888.00 2011-04-30 20:00:55.500 120 12714.95 77.38 55028.12 88888.00 2011-04-30 20:00:55.625 120 12715.00 77.35 55028.12 88888.00 2011-04-30 20:00:55.750 120 12715.02 77.40 55028.12 88888.00 2011-04-30 20:00:55.875 120 12715.02 77.42 55028.20 88888.00 2011-04-30 20:00:56.000 120 12714.98 77.38 55028.15 88888.00 2011-04-30 20:00:56.125 120 12714.98 77.33 55028.15 88888.00 2011-04-30 20:00:56.250 120 12714.98 77.33 55028.15 88888.00 2011-04-30 20:00:56.375 120 12715.05 77.35 55028.20 88888.00 2011-04-30 20:00:56.500 120 12715.10 77.40 55028.22 88888.00 2011-04-30 20:00:56.625 120 12715.05 77.35 55028.20 88888.00 2011-04-30 20:00:56.750 120 12715.05 77.33 55028.22 88888.00 2011-04-30 20:00:56.875 120 12715.10 77.30 55028.20 88888.00 2011-04-30 20:00:57.000 120 12715.12 77.30 55028.20 88888.00 2011-04-30 20:00:57.125 120 12715.15 77.33 55028.22 88888.00 2011-04-30 20:00:57.250 120 12715.17 77.30 55028.22 88888.00 2011-04-30 20:00:57.375 120 12715.17 77.30 55028.22 88888.00 2011-04-30 20:00:57.500 120 12715.15 77.33 55028.22 88888.00 2011-04-30 20:00:57.625 120 12715.20 77.30 55028.20 88888.00 2011-04-30 20:00:57.750 120 12715.23 77.30 55028.22 88888.00 2011-04-30 20:00:57.875 120 12715.27 77.30 55028.25 88888.00 2011-04-30 20:00:58.000 120 12715.30 77.35 55028.25 88888.00 2011-04-30 20:00:58.125 120 12715.25 77.35 55028.28 88888.00 2011-04-30 20:00:58.250 120 12715.17 77.35 55028.25 88888.00 2011-04-30 20:00:58.375 120 12715.25 77.33 55028.28 88888.00 2011-04-30 20:00:58.500 120 12715.33 77.33 55028.28 88888.00 2011-04-30 20:00:58.625 120 12715.38 77.33 55028.25 88888.00 2011-04-30 20:00:58.750 120 12715.38 77.33 55028.25 88888.00 2011-04-30 20:00:58.875 120 12715.40 77.33 55028.25 88888.00 2011-04-30 20:00:59.000 120 12715.42 77.35 55028.25 88888.00 2011-04-30 20:00:59.125 120 12715.45 77.38 55028.30 88888.00 2011-04-30 20:00:59.250 120 12715.42 77.35 55028.30 88888.00 2011-04-30 20:00:59.375 120 12715.45 77.35 55028.28 88888.00 2011-04-30 20:00:59.500 120 12715.48 77.38 55028.28 88888.00 2011-04-30 20:00:59.625 120 12715.52 77.38 55028.25 88888.00 2011-04-30 20:00:59.750 120 12715.58 77.40 55028.22 88888.00 2011-04-30 20:00:59.875 120 12715.60 77.40 55028.28 88888.00 2011-04-30 20:01:00.000 120 12715.58 77.35 55028.25 88888.00 2011-04-30 20:01:00.125 120 12715.60 77.40 55028.28 88888.00 2011-04-30 20:01:00.250 120 12715.60 77.40 55028.28 88888.00 2011-04-30 20:01:00.375 120 12715.62 77.42 55028.25 88888.00 2011-04-30 20:01:00.500 120 12715.62 77.45 55028.30 88888.00 2011-04-30 20:01:00.625 120 12715.67 77.42 55028.30 88888.00 2011-04-30 20:01:00.750 120 12715.67 77.47 55028.28 88888.00 2011-04-30 20:01:00.875 120 12715.73 77.45 55028.28 88888.00 2011-04-30 20:01:01.000 120 12715.80 77.47 55028.25 88888.00 2011-04-30 20:01:01.125 120 12715.75 77.47 55028.30 88888.00 2011-04-30 20:01:01.250 120 12715.67 77.50 55028.30 88888.00 2011-04-30 20:01:01.375 120 12715.77 77.50 55028.30 88888.00 2011-04-30 20:01:01.500 120 12715.83 77.53 55028.30 88888.00 2011-04-30 20:01:01.625 120 12715.85 77.55 55028.32 88888.00 2011-04-30 20:01:01.750 120 12715.83 77.50 55028.32 88888.00 2011-04-30 20:01:01.875 120 12715.80 77.50 55028.28 88888.00 2011-04-30 20:01:02.000 120 12715.85 77.55 55028.28 88888.00 2011-04-30 20:01:02.125 120 12715.90 77.58 55028.28 88888.00 2011-04-30 20:01:02.250 120 12715.88 77.58 55028.32 88888.00 2011-04-30 20:01:02.375 120 12715.92 77.60 55028.32 88888.00 2011-04-30 20:01:02.500 120 12715.98 77.62 55028.32 88888.00 2011-04-30 20:01:02.625 120 12715.98 77.62 55028.32 88888.00 2011-04-30 20:01:02.750 120 12716.00 77.62 55028.35 88888.00 2011-04-30 20:01:02.875 120 12716.00 77.67 55028.35 88888.00 2011-04-30 20:01:03.000 120 12715.98 77.70 55028.35 88888.00 2011-04-30 20:01:03.125 120 12716.00 77.70 55028.35 88888.00 2011-04-30 20:01:03.250 120 12716.00 77.70 55028.35 88888.00 2011-04-30 20:01:03.375 120 12716.00 77.72 55028.38 88888.00 2011-04-30 20:01:03.500 120 12716.05 77.75 55028.38 88888.00 2011-04-30 20:01:03.625 120 12716.10 77.75 55028.35 88888.00 2011-04-30 20:01:03.750 120 12716.10 77.78 55028.35 88888.00 2011-04-30 20:01:03.875 120 12716.12 77.80 55028.35 88888.00 2011-04-30 20:01:04.000 120 12716.15 77.80 55028.32 88888.00 2011-04-30 20:01:04.125 120 12716.15 77.80 55028.32 88888.00 2011-04-30 20:01:04.250 120 12716.15 77.85 55028.35 88888.00 2011-04-30 20:01:04.375 120 12716.17 77.88 55028.35 88888.00 2011-04-30 20:01:04.500 120 12716.10 77.85 55028.32 88888.00 2011-04-30 20:01:04.625 120 12716.10 77.90 55028.32 88888.00 2011-04-30 20:01:04.750 120 12716.17 77.95 55028.32 88888.00 2011-04-30 20:01:04.875 120 12716.25 77.95 55028.32 88888.00 2011-04-30 20:01:05.000 120 12716.23 77.95 55028.30 88888.00 2011-04-30 20:01:05.125 120 12716.25 78.03 55028.38 88888.00 2011-04-30 20:01:05.250 120 12716.17 77.97 55028.35 88888.00 2011-04-30 20:01:05.375 120 12716.20 77.97 55028.35 88888.00 2011-04-30 20:01:05.500 120 12716.25 78.05 55028.38 88888.00 2011-04-30 20:01:05.625 120 12716.25 78.10 55028.40 88888.00 2011-04-30 20:01:05.750 120 12716.25 78.12 55028.40 88888.00 2011-04-30 20:01:05.875 120 12716.25 78.08 55028.40 88888.00 2011-04-30 20:01:06.000 120 12716.30 78.10 55028.40 88888.00 2011-04-30 20:01:06.125 120 12716.25 78.12 55028.43 88888.00 2011-04-30 20:01:06.250 120 12716.17 78.17 55028.45 88888.00 2011-04-30 20:01:06.375 120 12716.27 78.25 55028.45 88888.00 2011-04-30 20:01:06.500 120 12716.25 78.25 55028.40 88888.00 2011-04-30 20:01:06.625 120 12716.25 78.25 55028.43 88888.00 2011-04-30 20:01:06.750 120 12716.27 78.25 55028.40 88888.00 2011-04-30 20:01:06.875 120 12716.35 78.33 55028.40 88888.00 2011-04-30 20:01:07.000 120 12716.40 78.33 55028.40 88888.00 2011-04-30 20:01:07.125 120 12716.38 78.33 55028.38 88888.00 2011-04-30 20:01:07.250 120 12716.33 78.33 55028.43 88888.00 2011-04-30 20:01:07.375 120 12716.33 78.35 55028.43 88888.00 2011-04-30 20:01:07.500 120 12716.38 78.35 55028.43 88888.00 2011-04-30 20:01:07.625 120 12716.48 78.42 55028.40 88888.00 2011-04-30 20:01:07.750 120 12716.48 78.45 55028.43 88888.00 2011-04-30 20:01:07.875 120 12716.42 78.42 55028.40 88888.00 2011-04-30 20:01:08.000 120 12716.42 78.45 55028.43 88888.00 2011-04-30 20:01:08.125 120 12716.42 78.50 55028.45 88888.00 2011-04-30 20:01:08.250 120 12716.42 78.45 55028.40 88888.00 2011-04-30 20:01:08.375 120 12716.42 78.47 55028.40 88888.00 2011-04-30 20:01:08.500 120 12716.45 78.53 55028.43 88888.00 2011-04-30 20:01:08.625 120 12716.48 78.60 55028.43 88888.00 2011-04-30 20:01:08.750 120 12716.45 78.60 55028.43 88888.00 2011-04-30 20:01:08.875 120 12716.45 78.60 55028.40 88888.00 2011-04-30 20:01:09.000 120 12716.48 78.65 55028.40 88888.00 2011-04-30 20:01:09.125 120 12716.45 78.67 55028.43 88888.00 2011-04-30 20:01:09.250 120 12716.42 78.67 55028.43 88888.00 2011-04-30 20:01:09.375 120 12716.42 78.67 55028.45 88888.00 2011-04-30 20:01:09.500 120 12716.50 78.67 55028.45 88888.00 2011-04-30 20:01:09.625 120 12716.55 78.70 55028.43 88888.00 2011-04-30 20:01:09.750 120 12716.55 78.70 55028.40 88888.00 2011-04-30 20:01:09.875 120 12716.52 78.67 55028.43 88888.00 2011-04-30 20:01:10.000 120 12716.50 78.70 55028.40 88888.00 2011-04-30 20:01:10.125 120 12716.52 78.72 55028.40 88888.00 2011-04-30 20:01:10.250 120 12716.52 78.75 55028.43 88888.00 2011-04-30 20:01:10.375 120 12716.55 78.78 55028.45 88888.00 2011-04-30 20:01:10.500 120 12716.55 78.78 55028.45 88888.00 2011-04-30 20:01:10.625 120 12716.58 78.80 55028.43 88888.00 2011-04-30 20:01:10.750 120 12716.62 78.83 55028.43 88888.00 2011-04-30 20:01:10.875 120 12716.60 78.83 55028.43 88888.00 2011-04-30 20:01:11.000 120 12716.55 78.83 55028.43 88888.00 2011-04-30 20:01:11.125 120 12716.62 78.78 55028.45 88888.00 2011-04-30 20:01:11.250 120 12716.73 78.83 55028.47 88888.00 2011-04-30 20:01:11.375 120 12716.77 78.85 55028.47 88888.00 2011-04-30 20:01:11.500 120 12716.75 78.85 55028.43 88888.00 2011-04-30 20:01:11.625 120 12716.77 78.83 55028.45 88888.00 2011-04-30 20:01:11.750 120 12716.73 78.83 55028.45 88888.00 2011-04-30 20:01:11.875 120 12716.75 78.88 55028.45 88888.00 2011-04-30 20:01:12.000 120 12716.80 78.88 55028.45 88888.00 2011-04-30 20:01:12.125 120 12716.80 78.90 55028.45 88888.00 2011-04-30 20:01:12.250 120 12716.75 78.90 55028.43 88888.00 2011-04-30 20:01:12.375 120 12716.80 78.90 55028.43 88888.00 2011-04-30 20:01:12.500 120 12716.83 78.90 55028.45 88888.00 2011-04-30 20:01:12.625 120 12716.83 78.92 55028.45 88888.00 2011-04-30 20:01:12.750 120 12716.85 78.92 55028.45 88888.00 2011-04-30 20:01:12.875 120 12716.85 78.95 55028.45 88888.00 2011-04-30 20:01:13.000 120 12716.88 78.97 55028.45 88888.00 2011-04-30 20:01:13.125 120 12716.92 78.97 55028.45 88888.00 2011-04-30 20:01:13.250 120 12716.98 78.92 55028.45 88888.00 2011-04-30 20:01:13.375 120 12716.98 78.90 55028.45 88888.00 2011-04-30 20:01:13.500 120 12716.92 78.92 55028.43 88888.00 2011-04-30 20:01:13.625 120 12716.90 78.92 55028.45 88888.00 2011-04-30 20:01:13.750 120 12716.92 78.92 55028.45 88888.00 2011-04-30 20:01:13.875 120 12716.95 78.92 55028.45 88888.00 2011-04-30 20:01:14.000 120 12716.90 78.97 55028.47 88888.00 2011-04-30 20:01:14.125 120 12716.90 78.95 55028.45 88888.00 2011-04-30 20:01:14.250 120 12716.95 78.92 55028.45 88888.00 2011-04-30 20:01:14.375 120 12717.00 78.97 55028.47 88888.00 2011-04-30 20:01:14.500 120 12717.00 79.00 55028.47 88888.00 2011-04-30 20:01:14.625 120 12716.95 79.00 55028.45 88888.00 2011-04-30 20:01:14.750 120 12716.90 79.03 55028.47 88888.00 2011-04-30 20:01:14.875 120 12716.88 78.97 55028.47 88888.00 2011-04-30 20:01:15.000 120 12716.90 79.00 55028.47 88888.00 2011-04-30 20:01:15.125 120 12716.92 78.97 55028.47 88888.00 2011-04-30 20:01:15.250 120 12717.00 78.97 55028.50 88888.00 2011-04-30 20:01:15.375 120 12717.02 79.00 55028.53 88888.00 2011-04-30 20:01:15.500 120 12717.02 78.95 55028.50 88888.00 2011-04-30 20:01:15.625 120 12717.02 78.90 55028.47 88888.00 2011-04-30 20:01:15.750 120 12717.08 78.92 55028.50 88888.00 2011-04-30 20:01:15.875 120 12717.12 78.95 55028.50 88888.00 2011-04-30 20:01:16.000 120 12717.10 78.92 55028.47 88888.00 2011-04-30 20:01:16.125 120 12717.08 78.95 55028.50 88888.00 2011-04-30 20:01:16.250 120 12717.08 78.92 55028.53 88888.00 2011-04-30 20:01:16.375 120 12717.08 78.92 55028.53 88888.00 2011-04-30 20:01:16.500 120 12717.10 78.90 55028.50 88888.00 2011-04-30 20:01:16.625 120 12717.12 78.92 55028.50 88888.00 2011-04-30 20:01:16.750 120 12717.15 78.92 55028.50 88888.00 2011-04-30 20:01:16.875 120 12717.17 78.90 55028.50 88888.00 2011-04-30 20:01:17.000 120 12717.20 78.90 55028.47 88888.00 2011-04-30 20:01:17.125 120 12717.25 78.88 55028.53 88888.00 2011-04-30 20:01:17.250 120 12717.25 78.88 55028.53 88888.00 2011-04-30 20:01:17.375 120 12717.25 78.88 55028.47 88888.00 2011-04-30 20:01:17.500 120 12717.25 78.85 55028.50 88888.00 2011-04-30 20:01:17.625 120 12717.23 78.83 55028.47 88888.00 2011-04-30 20:01:17.750 120 12717.20 78.83 55028.50 88888.00 2011-04-30 20:01:17.875 120 12717.23 78.83 55028.50 88888.00 2011-04-30 20:01:18.000 120 12717.25 78.80 55028.50 88888.00 2011-04-30 20:01:18.125 120 12717.27 78.78 55028.50 88888.00 2011-04-30 20:01:18.250 120 12717.20 78.75 55028.53 88888.00 2011-04-30 20:01:18.375 120 12717.27 78.78 55028.53 88888.00 2011-04-30 20:01:18.500 120 12717.27 78.78 55028.53 88888.00 2011-04-30 20:01:18.625 120 12717.30 78.75 55028.53 88888.00 2011-04-30 20:01:18.750 120 12717.33 78.72 55028.50 88888.00 2011-04-30 20:01:18.875 120 12717.35 78.70 55028.53 88888.00 2011-04-30 20:01:19.000 120 12717.33 78.70 55028.53 88888.00 2011-04-30 20:01:19.125 120 12717.38 78.70 55028.55 88888.00 2011-04-30 20:01:19.250 120 12717.35 78.70 55028.57 88888.00 2011-04-30 20:01:19.375 120 12717.33 78.70 55028.55 88888.00 2011-04-30 20:01:19.500 120 12717.30 78.70 55028.57 88888.00 2011-04-30 20:01:19.625 120 12717.35 78.72 55028.60 88888.00 2011-04-30 20:01:19.750 120 12717.40 78.70 55028.60 88888.00 2011-04-30 20:01:19.875 120 12717.42 78.65 55028.60 88888.00 2011-04-30 20:01:20.000 120 12717.38 78.65 55028.60 88888.00 2011-04-30 20:01:20.125 120 12717.42 78.62 55028.62 88888.00 2011-04-30 20:01:20.250 120 12717.38 78.60 55028.62 88888.00 2011-04-30 20:01:20.375 120 12717.42 78.58 55028.60 88888.00 2011-04-30 20:01:20.500 120 12717.48 78.58 55028.60 88888.00 2011-04-30 20:01:20.625 120 12717.50 78.60 55028.60 88888.00 2011-04-30 20:01:20.750 120 12717.48 78.58 55028.60 88888.00 2011-04-30 20:01:20.875 120 12717.42 78.55 55028.62 88888.00 2011-04-30 20:01:21.000 120 12717.38 78.55 55028.60 88888.00 2011-04-30 20:01:21.125 120 12717.40 78.50 55028.60 88888.00 2011-04-30 20:01:21.250 120 12717.40 78.45 55028.62 88888.00 2011-04-30 20:01:21.375 120 12717.42 78.47 55028.62 88888.00 2011-04-30 20:01:21.500 120 12717.45 78.50 55028.62 88888.00 2011-04-30 20:01:21.625 120 12717.45 78.47 55028.60 88888.00 2011-04-30 20:01:21.750 120 12717.40 78.45 55028.62 88888.00 2011-04-30 20:01:21.875 120 12717.48 78.45 55028.62 88888.00 2011-04-30 20:01:22.000 120 12717.52 78.42 55028.62 88888.00 2011-04-30 20:01:22.125 120 12717.48 78.40 55028.62 88888.00 2011-04-30 20:01:22.250 120 12717.42 78.40 55028.65 88888.00 2011-04-30 20:01:22.375 120 12717.45 78.40 55028.65 88888.00 2011-04-30 20:01:22.500 120 12717.40 78.40 55028.68 88888.00 2011-04-30 20:01:22.625 120 12717.40 78.38 55028.68 88888.00 2011-04-30 20:01:22.750 120 12717.40 78.38 55028.65 88888.00 2011-04-30 20:01:22.875 120 12717.38 78.35 55028.62 88888.00 2011-04-30 20:01:23.000 120 12717.40 78.30 55028.65 88888.00 2011-04-30 20:01:23.125 120 12717.40 78.30 55028.68 88888.00 2011-04-30 20:01:23.250 120 12717.42 78.28 55028.70 88888.00 2011-04-30 20:01:23.375 120 12717.45 78.25 55028.68 88888.00 2011-04-30 20:01:23.500 120 12717.42 78.25 55028.70 88888.00 2011-04-30 20:01:23.625 120 12717.40 78.28 55028.68 88888.00 2011-04-30 20:01:23.750 120 12717.38 78.28 55028.70 88888.00 2011-04-30 20:01:23.875 120 12717.38 78.22 55028.70 88888.00 2011-04-30 20:01:24.000 120 12717.42 78.20 55028.68 88888.00 2011-04-30 20:01:24.125 120 12717.42 78.20 55028.70 88888.00 2011-04-30 20:01:24.250 120 12717.40 78.17 55028.72 88888.00 2011-04-30 20:01:24.375 120 12717.42 78.20 55028.70 88888.00 2011-04-30 20:01:24.500 120 12717.40 78.12 55028.68 88888.00 2011-04-30 20:01:24.625 120 12717.40 78.12 55028.68 88888.00 2011-04-30 20:01:24.750 120 12717.40 78.12 55028.68 88888.00 2011-04-30 20:01:24.875 120 12717.38 78.17 55028.68 88888.00 2011-04-30 20:01:25.000 120 12717.35 78.12 55028.65 88888.00 2011-04-30 20:01:25.125 120 12717.33 78.12 55028.70 88888.00 2011-04-30 20:01:25.250 120 12717.38 78.12 55028.70 88888.00 2011-04-30 20:01:25.375 120 12717.42 78.12 55028.72 88888.00 2011-04-30 20:01:25.500 120 12717.38 78.10 55028.72 88888.00 2011-04-30 20:01:25.625 120 12717.40 78.08 55028.72 88888.00 2011-04-30 20:01:25.750 120 12717.40 78.08 55028.70 88888.00 2011-04-30 20:01:25.875 120 12717.35 78.10 55028.75 88888.00 2011-04-30 20:01:26.000 120 12717.38 78.10 55028.72 88888.00 2011-04-30 20:01:26.125 120 12717.45 78.10 55028.75 88888.00 2011-04-30 20:01:26.250 120 12717.38 78.08 55028.72 88888.00 2011-04-30 20:01:26.375 120 12717.35 78.05 55028.70 88888.00 2011-04-30 20:01:26.500 120 12717.40 78.03 55028.72 88888.00 2011-04-30 20:01:26.625 120 12717.40 78.05 55028.75 88888.00 2011-04-30 20:01:26.750 120 12717.33 78.05 55028.75 88888.00 2011-04-30 20:01:26.875 120 12717.38 78.12 55028.78 88888.00 2011-04-30 20:01:27.000 120 12717.42 78.10 55028.78 88888.00 2011-04-30 20:01:27.125 120 12717.42 78.05 55028.78 88888.00 2011-04-30 20:01:27.250 120 12717.40 78.10 55028.80 88888.00 2011-04-30 20:01:27.375 120 12717.40 78.10 55028.78 88888.00 2011-04-30 20:01:27.500 120 12717.35 78.03 55028.75 88888.00 2011-04-30 20:01:27.625 120 12717.33 78.03 55028.75 88888.00 2011-04-30 20:01:27.750 120 12717.42 78.08 55028.78 88888.00 2011-04-30 20:01:27.875 120 12717.50 78.08 55028.75 88888.00 2011-04-30 20:01:28.000 120 12717.48 78.08 55028.75 88888.00 2011-04-30 20:01:28.125 120 12717.42 78.10 55028.75 88888.00 2011-04-30 20:01:28.250 120 12717.38 78.08 55028.78 88888.00 2011-04-30 20:01:28.375 120 12717.45 78.08 55028.75 88888.00 2011-04-30 20:01:28.500 120 12717.52 78.10 55028.72 88888.00 2011-04-30 20:01:28.625 120 12717.50 78.12 55028.72 88888.00 2011-04-30 20:01:28.750 120 12717.52 78.12 55028.75 88888.00 2011-04-30 20:01:28.875 120 12717.60 78.12 55028.75 88888.00 2011-04-30 20:01:29.000 120 12717.62 78.08 55028.78 88888.00 2011-04-30 20:01:29.125 120 12717.62 78.08 55028.75 88888.00 2011-04-30 20:01:29.250 120 12717.62 78.12 55028.80 88888.00 2011-04-30 20:01:29.375 120 12717.62 78.12 55028.80 88888.00 2011-04-30 20:01:29.500 120 12717.65 78.12 55028.75 88888.00 2011-04-30 20:01:29.625 120 12717.62 78.08 55028.70 88888.00 2011-04-30 20:01:29.750 120 12717.60 78.10 55028.70 88888.00 2011-04-30 20:01:29.875 120 12717.65 78.10 55028.70 88888.00 2011-04-30 20:01:30.000 120 12717.73 78.12 55028.70 88888.00 2011-04-30 20:01:30.125 120 12717.73 78.15 55028.70 88888.00 2011-04-30 20:01:30.250 120 12717.73 78.15 55028.70 88888.00 2011-04-30 20:01:30.375 120 12717.80 78.17 55028.72 88888.00 2011-04-30 20:01:30.500 120 12717.80 78.20 55028.75 88888.00 2011-04-30 20:01:30.625 120 12717.85 78.20 55028.70 88888.00 2011-04-30 20:01:30.750 120 12717.92 78.17 55028.72 88888.00 2011-04-30 20:01:30.875 120 12717.88 78.15 55028.75 88888.00 2011-04-30 20:01:31.000 120 12717.92 78.17 55028.72 88888.00 2011-04-30 20:01:31.125 120 12717.95 78.20 55028.72 88888.00 2011-04-30 20:01:31.250 120 12717.92 78.17 55028.70 88888.00 2011-04-30 20:01:31.375 120 12717.90 78.17 55028.68 88888.00 2011-04-30 20:01:31.500 120 12717.95 78.17 55028.70 88888.00 2011-04-30 20:01:31.625 120 12717.95 78.25 55028.72 88888.00 2011-04-30 20:01:31.750 120 12718.00 78.28 55028.70 88888.00 2011-04-30 20:01:31.875 120 12718.05 78.28 55028.70 88888.00 2011-04-30 20:01:32.000 120 12718.05 78.25 55028.65 88888.00 2011-04-30 20:01:32.125 120 12718.02 78.22 55028.62 88888.00 2011-04-30 20:01:32.250 120 12717.98 78.20 55028.65 88888.00 2011-04-30 20:01:32.375 120 12718.05 78.22 55028.62 88888.00 2011-04-30 20:01:32.500 120 12718.05 78.25 55028.65 88888.00 2011-04-30 20:01:32.625 120 12718.05 78.33 55028.68 88888.00 2011-04-30 20:01:32.750 120 12718.05 78.33 55028.68 88888.00 2011-04-30 20:01:32.875 120 12718.08 78.25 55028.65 88888.00 2011-04-30 20:01:33.000 120 12718.12 78.28 55028.62 88888.00 2011-04-30 20:01:33.125 120 12718.20 78.33 55028.62 88888.00 2011-04-30 20:01:33.250 120 12718.27 78.30 55028.62 88888.00 2011-04-30 20:01:33.375 120 12718.27 78.33 55028.62 88888.00 2011-04-30 20:01:33.500 120 12718.33 78.35 55028.62 88888.00 2011-04-30 20:01:33.625 120 12718.35 78.35 55028.62 88888.00 2011-04-30 20:01:33.750 120 12718.42 78.38 55028.62 88888.00 2011-04-30 20:01:33.875 120 12718.45 78.40 55028.60 88888.00 2011-04-30 20:01:34.000 120 12718.45 78.40 55028.62 88888.00 2011-04-30 20:01:34.125 120 12718.50 78.38 55028.60 88888.00 2011-04-30 20:01:34.250 120 12718.50 78.38 55028.62 88888.00 2011-04-30 20:01:34.375 120 12718.58 78.40 55028.60 88888.00 2011-04-30 20:01:34.500 120 12718.62 78.45 55028.60 88888.00 2011-04-30 20:01:34.625 120 12718.67 78.45 55028.57 88888.00 2011-04-30 20:01:34.750 120 12718.67 78.42 55028.57 88888.00 2011-04-30 20:01:34.875 120 12718.67 78.42 55028.57 88888.00 2011-04-30 20:01:35.000 120 12718.67 78.40 55028.57 88888.00 2011-04-30 20:01:35.125 120 12718.77 78.45 55028.57 88888.00 2011-04-30 20:01:35.250 120 12718.88 78.42 55028.55 88888.00 2011-04-30 20:01:35.375 120 12718.92 78.45 55028.57 88888.00 2011-04-30 20:01:35.500 120 12718.85 78.47 55028.57 88888.00 2011-04-30 20:01:35.625 120 12718.88 78.50 55028.57 88888.00 2011-04-30 20:01:35.750 120 12718.98 78.50 55028.55 88888.00 2011-04-30 20:01:35.875 120 12719.05 78.47 55028.53 88888.00 2011-04-30 20:01:36.000 120 12719.05 78.45 55028.47 88888.00 2011-04-30 20:01:36.125 120 12719.05 78.50 55028.50 88888.00 2011-04-30 20:01:36.250 120 12719.08 78.50 55028.47 88888.00 2011-04-30 20:01:36.375 120 12719.12 78.53 55028.47 88888.00 2011-04-30 20:01:36.500 120 12719.17 78.50 55028.45 88888.00 2011-04-30 20:01:36.625 120 12719.23 78.50 55028.45 88888.00 2011-04-30 20:01:36.750 120 12719.30 78.55 55028.45 88888.00 2011-04-30 20:01:36.875 120 12719.38 78.58 55028.47 88888.00 2011-04-30 20:01:37.000 120 12719.42 78.55 55028.45 88888.00 2011-04-30 20:01:37.125 120 12719.42 78.53 55028.43 88888.00 2011-04-30 20:01:37.250 120 12719.48 78.55 55028.43 88888.00 2011-04-30 20:01:37.375 120 12719.55 78.60 55028.45 88888.00 2011-04-30 20:01:37.500 120 12719.58 78.60 55028.40 88888.00 2011-04-30 20:01:37.625 120 12719.62 78.58 55028.40 88888.00 2011-04-30 20:01:37.750 120 12719.65 78.55 55028.40 88888.00 2011-04-30 20:01:37.875 120 12719.67 78.58 55028.43 88888.00 2011-04-30 20:01:38.000 120 12719.73 78.58 55028.43 88888.00 2011-04-30 20:01:38.125 120 12719.77 78.58 55028.43 88888.00 2011-04-30 20:01:38.250 120 12719.77 78.53 55028.38 88888.00 2011-04-30 20:01:38.375 120 12719.83 78.53 55028.38 88888.00 2011-04-30 20:01:38.500 120 12719.83 78.53 55028.38 88888.00 2011-04-30 20:01:38.625 120 12719.85 78.53 55028.35 88888.00 2011-04-30 20:01:38.750 120 12719.90 78.53 55028.38 88888.00 2011-04-30 20:01:38.875 120 12719.92 78.53 55028.38 88888.00 2011-04-30 20:01:39.000 120 12719.92 78.53 55028.38 88888.00 2011-04-30 20:01:39.125 120 12720.00 78.55 55028.38 88888.00 2011-04-30 20:01:39.250 120 12720.08 78.50 55028.35 88888.00 2011-04-30 20:01:39.375 120 12720.15 78.53 55028.35 88888.00 2011-04-30 20:01:39.500 120 12720.23 78.53 55028.38 88888.00 2011-04-30 20:01:39.625 120 12720.25 78.50 55028.35 88888.00 2011-04-30 20:01:39.750 120 12720.23 78.45 55028.32 88888.00 2011-04-30 20:01:39.875 120 12720.25 78.42 55028.32 88888.00 2011-04-30 20:01:40.000 120 12720.33 78.42 55028.32 88888.00 2011-04-30 20:01:40.125 120 12720.45 78.45 55028.32 88888.00 2011-04-30 20:01:40.250 120 12720.42 78.42 55028.30 88888.00 2011-04-30 20:01:40.375 120 12720.50 78.40 55028.30 88888.00 2011-04-30 20:01:40.500 120 12720.55 78.40 55028.30 88888.00 2011-04-30 20:01:40.625 120 12720.58 78.40 55028.28 88888.00 2011-04-30 20:01:40.750 120 12720.62 78.40 55028.28 88888.00 2011-04-30 20:01:40.875 120 12720.70 78.35 55028.30 88888.00 2011-04-30 20:01:41.000 120 12720.75 78.33 55028.30 88888.00 2011-04-30 20:01:41.125 120 12720.75 78.33 55028.30 88888.00 2011-04-30 20:01:41.250 120 12720.70 78.33 55028.30 88888.00 2011-04-30 20:01:41.375 120 12720.73 78.30 55028.30 88888.00 2011-04-30 20:01:41.500 120 12720.75 78.28 55028.30 88888.00 2011-04-30 20:01:41.625 120 12720.80 78.22 55028.28 88888.00 2011-04-30 20:01:41.750 120 12720.85 78.20 55028.28 88888.00 2011-04-30 20:01:41.875 120 12720.85 78.17 55028.28 88888.00 2011-04-30 20:01:42.000 120 12720.90 78.17 55028.25 88888.00 2011-04-30 20:01:42.125 120 12720.98 78.15 55028.30 88888.00 2011-04-30 20:01:42.250 120 12721.02 78.08 55028.28 88888.00 2011-04-30 20:01:42.375 120 12721.08 78.08 55028.30 88888.00 2011-04-30 20:01:42.500 120 12721.12 78.08 55028.28 88888.00 2011-04-30 20:01:42.625 120 12721.15 78.05 55028.28 88888.00 2011-04-30 20:01:42.750 120 12721.20 78.00 55028.30 88888.00 2011-04-30 20:01:42.875 120 12721.20 77.97 55028.28 88888.00 2011-04-30 20:01:43.000 120 12721.20 77.97 55028.28 88888.00 2011-04-30 20:01:43.125 120 12721.23 77.92 55028.28 88888.00 2011-04-30 20:01:43.250 120 12721.27 77.85 55028.25 88888.00 2011-04-30 20:01:43.375 120 12721.27 77.83 55028.28 88888.00 2011-04-30 20:01:43.500 120 12721.25 77.83 55028.30 88888.00 2011-04-30 20:01:43.625 120 12721.25 77.80 55028.28 88888.00 2011-04-30 20:01:43.750 120 12721.30 77.75 55028.28 88888.00 2011-04-30 20:01:43.875 120 12721.38 77.75 55028.28 88888.00 2011-04-30 20:01:44.000 120 12721.45 77.72 55028.25 88888.00 2011-04-30 20:01:44.125 120 12721.42 77.65 55028.25 88888.00 2011-04-30 20:01:44.250 120 12721.38 77.55 55028.30 88888.00 2011-04-30 20:01:44.375 120 12721.45 77.58 55028.32 88888.00 2011-04-30 20:01:44.500 120 12721.52 77.55 55028.32 88888.00 2011-04-30 20:01:44.625 120 12721.52 77.53 55028.32 88888.00 2011-04-30 20:01:44.750 120 12721.52 77.53 55028.35 88888.00 2011-04-30 20:01:44.875 120 12721.58 77.47 55028.38 88888.00 2011-04-30 20:01:45.000 120 12721.55 77.42 55028.32 88888.00 2011-04-30 20:01:45.125 120 12721.52 77.40 55028.32 88888.00 2011-04-30 20:01:45.250 120 12721.52 77.38 55028.35 88888.00 2011-04-30 20:01:45.375 120 12721.58 77.30 55028.35 88888.00 2011-04-30 20:01:45.500 120 12721.60 77.25 55028.35 88888.00 2011-04-30 20:01:45.625 120 12721.67 77.22 55028.35 88888.00 2011-04-30 20:01:45.750 120 12721.70 77.17 55028.35 88888.00 2011-04-30 20:01:45.875 120 12721.75 77.17 55028.35 88888.00 2011-04-30 20:01:46.000 120 12721.75 77.12 55028.35 88888.00 2011-04-30 20:01:46.125 120 12721.77 77.08 55028.35 88888.00 2011-04-30 20:01:46.250 120 12721.83 77.00 55028.35 88888.00 2011-04-30 20:01:46.375 120 12721.92 77.00 55028.35 88888.00 2011-04-30 20:01:46.500 120 12721.92 76.97 55028.40 88888.00 2011-04-30 20:01:46.625 120 12721.90 76.92 55028.43 88888.00 2011-04-30 20:01:46.750 120 12721.98 76.88 55028.43 88888.00 2011-04-30 20:01:46.875 120 12721.98 76.85 55028.43 88888.00 2011-04-30 20:01:47.000 120 12722.02 76.83 55028.43 88888.00 2011-04-30 20:01:47.125 120 12722.05 76.78 55028.43 88888.00 2011-04-30 20:01:47.250 120 12722.05 76.70 55028.43 88888.00 2011-04-30 20:01:47.375 120 12722.08 76.67 55028.43 88888.00 2011-04-30 20:01:47.500 120 12722.05 76.60 55028.45 88888.00 2011-04-30 20:01:47.625 120 12722.05 76.55 55028.45 88888.00 2011-04-30 20:01:47.750 120 12722.10 76.53 55028.45 88888.00 2011-04-30 20:01:47.875 120 12722.17 76.47 55028.45 88888.00 2011-04-30 20:01:48.000 120 12722.12 76.40 55028.43 88888.00 2011-04-30 20:01:48.125 120 12722.10 76.35 55028.47 88888.00 2011-04-30 20:01:48.250 120 12722.17 76.35 55028.50 88888.00 2011-04-30 20:01:48.375 120 12722.23 76.35 55028.50 88888.00 2011-04-30 20:01:48.500 120 12722.27 76.28 55028.50 88888.00 2011-04-30 20:01:48.625 120 12722.25 76.25 55028.50 88888.00 2011-04-30 20:01:48.750 120 12722.30 76.22 55028.50 88888.00 2011-04-30 20:01:48.875 120 12722.30 76.20 55028.53 88888.00 2011-04-30 20:01:49.000 120 12722.23 76.10 55028.50 88888.00 2011-04-30 20:01:49.125 120 12722.20 76.05 55028.53 88888.00 2011-04-30 20:01:49.250 120 12722.23 76.03 55028.55 88888.00 2011-04-30 20:01:49.375 120 12722.33 76.00 55028.57 88888.00 2011-04-30 20:01:49.500 120 12722.33 75.95 55028.55 88888.00 2011-04-30 20:01:49.625 120 12722.25 75.90 55028.55 88888.00 2011-04-30 20:01:49.750 120 12722.25 75.88 55028.57 88888.00 2011-04-30 20:01:49.875 120 12722.27 75.85 55028.57 88888.00 2011-04-30 20:01:50.000 120 12722.27 75.85 55028.55 88888.00 2011-04-30 20:01:50.125 120 12722.25 75.80 55028.57 88888.00 2011-04-30 20:01:50.250 120 12722.25 75.70 55028.60 88888.00 2011-04-30 20:01:50.375 120 12722.33 75.72 55028.62 88888.00 2011-04-30 20:01:50.500 120 12722.27 75.70 55028.60 88888.00 2011-04-30 20:01:50.625 120 12722.23 75.62 55028.60 88888.00 2011-04-30 20:01:50.750 120 12722.15 75.55 55028.62 88888.00 2011-04-30 20:01:50.875 120 12722.23 75.50 55028.62 88888.00 2011-04-30 20:01:51.000 120 12722.30 75.47 55028.60 88888.00 2011-04-30 20:01:51.125 120 12722.33 75.42 55028.62 88888.00 2011-04-30 20:01:51.250 120 12722.33 75.40 55028.65 88888.00 2011-04-30 20:01:51.375 120 12722.35 75.33 55028.65 88888.00 2011-04-30 20:01:51.500 120 12722.33 75.30 55028.68 88888.00 2011-04-30 20:01:51.625 120 12722.35 75.28 55028.68 88888.00 2011-04-30 20:01:51.750 120 12722.40 75.25 55028.72 88888.00 2011-04-30 20:01:51.875 120 12722.38 75.22 55028.70 88888.00 2011-04-30 20:01:52.000 120 12722.40 75.20 55028.68 88888.00 2011-04-30 20:01:52.125 120 12722.38 75.15 55028.70 88888.00 2011-04-30 20:01:52.250 120 12722.35 75.10 55028.72 88888.00 2011-04-30 20:01:52.375 120 12722.35 75.10 55028.72 88888.00 2011-04-30 20:01:52.500 120 12722.27 75.03 55028.75 88888.00 2011-04-30 20:01:52.625 120 12722.30 75.03 55028.78 88888.00 2011-04-30 20:01:52.750 120 12722.33 74.97 55028.78 88888.00 2011-04-30 20:01:52.875 120 12722.25 74.92 55028.78 88888.00 2011-04-30 20:01:53.000 120 12722.23 74.88 55028.78 88888.00 2011-04-30 20:01:53.125 120 12722.23 74.83 55028.80 88888.00 2011-04-30 20:01:53.250 120 12722.20 74.83 55028.85 88888.00 2011-04-30 20:01:53.375 120 12722.27 74.80 55028.82 88888.00 2011-04-30 20:01:53.500 120 12722.27 74.78 55028.80 88888.00 2011-04-30 20:01:53.625 120 12722.30 74.75 55028.82 88888.00 2011-04-30 20:01:53.750 120 12722.27 74.75 55028.88 88888.00 2011-04-30 20:01:53.875 120 12722.20 74.70 55028.85 88888.00 2011-04-30 20:01:54.000 120 12722.23 74.65 55028.82 88888.00 2011-04-30 20:01:54.125 120 12722.25 74.65 55028.85 88888.00 2011-04-30 20:01:54.250 120 12722.23 74.58 55028.85 88888.00 2011-04-30 20:01:54.375 120 12722.25 74.53 55028.85 88888.00 2011-04-30 20:01:54.500 120 12722.27 74.53 55028.88 88888.00 2011-04-30 20:01:54.625 120 12722.25 74.53 55028.88 88888.00 2011-04-30 20:01:54.750 120 12722.23 74.50 55028.85 88888.00 2011-04-30 20:01:54.875 120 12722.23 74.47 55028.90 88888.00 2011-04-30 20:01:55.000 120 12722.27 74.47 55028.93 88888.00 2011-04-30 20:01:55.125 120 12722.27 74.47 55028.90 88888.00 2011-04-30 20:01:55.250 120 12722.23 74.42 55028.93 88888.00 2011-04-30 20:01:55.375 120 12722.27 74.42 55028.95 88888.00 2011-04-30 20:01:55.500 120 12722.30 74.42 55028.97 88888.00 2011-04-30 20:01:55.625 120 12722.30 74.40 55028.97 88888.00 2011-04-30 20:01:55.750 120 12722.30 74.38 55028.97 88888.00 2011-04-30 20:01:55.875 120 12722.30 74.35 55028.97 88888.00 2011-04-30 20:01:56.000 120 12722.23 74.35 55028.95 88888.00 2011-04-30 20:01:56.125 120 12722.17 74.33 55028.97 88888.00 2011-04-30 20:01:56.250 120 12722.12 74.30 55029.00 88888.00 2011-04-30 20:01:56.375 120 12722.17 74.30 55029.00 88888.00 2011-04-30 20:01:56.500 120 12722.25 74.28 55029.00 88888.00 2011-04-30 20:01:56.625 120 12722.27 74.33 55029.03 88888.00 2011-04-30 20:01:56.750 120 12722.25 74.30 55029.03 88888.00 2011-04-30 20:01:56.875 120 12722.20 74.25 55029.00 88888.00 2011-04-30 20:01:57.000 120 12722.15 74.25 55029.03 88888.00 2011-04-30 20:01:57.125 120 12722.15 74.28 55029.07 88888.00 2011-04-30 20:01:57.250 120 12722.20 74.28 55029.07 88888.00 2011-04-30 20:01:57.375 120 12722.25 74.28 55029.07 88888.00 2011-04-30 20:01:57.500 120 12722.27 74.28 55029.07 88888.00 2011-04-30 20:01:57.625 120 12722.30 74.25 55029.07 88888.00 2011-04-30 20:01:57.750 120 12722.27 74.25 55029.07 88888.00 2011-04-30 20:01:57.875 120 12722.25 74.22 55029.07 88888.00 2011-04-30 20:01:58.000 120 12722.23 74.20 55029.07 88888.00 2011-04-30 20:01:58.125 120 12722.23 74.22 55029.07 88888.00 2011-04-30 20:01:58.250 120 12722.20 74.25 55029.07 88888.00 2011-04-30 20:01:58.375 120 12722.20 74.25 55029.12 88888.00 2011-04-30 20:01:58.500 120 12722.17 74.25 55029.12 88888.00 2011-04-30 20:01:58.625 120 12722.12 74.20 55029.10 88888.00 2011-04-30 20:01:58.750 120 12722.17 74.20 55029.10 88888.00 2011-04-30 20:01:58.875 120 12722.30 74.20 55029.12 88888.00 2011-04-30 20:01:59.000 120 12722.30 74.20 55029.12 88888.00 2011-04-30 20:01:59.125 120 12722.25 74.20 55029.12 88888.00 2011-04-30 20:01:59.250 120 12722.20 74.22 55029.18 88888.00 2011-04-30 20:01:59.375 120 12722.30 74.25 55029.15 88888.00 2011-04-30 20:01:59.500 120 12722.33 74.25 55029.15 88888.00 2011-04-30 20:01:59.625 120 12722.23 74.20 55029.15 88888.00 2011-04-30 20:01:59.750 120 12722.25 74.25 55029.12 88888.00 2011-04-30 20:01:59.875 120 12722.30 74.25 55029.12 88888.00 2011-04-30 20:02:00.000 120 12722.30 74.22 55029.15 88888.00 2011-04-30 20:02:00.125 120 12722.27 74.25 55029.15 88888.00 2011-04-30 20:02:00.250 120 12722.25 74.25 55029.15 88888.00 2011-04-30 20:02:00.375 120 12722.30 74.28 55029.15 88888.00 2011-04-30 20:02:00.500 120 12722.33 74.30 55029.18 88888.00 2011-04-30 20:02:00.625 120 12722.33 74.28 55029.18 88888.00 2011-04-30 20:02:00.750 120 12722.35 74.30 55029.20 88888.00 2011-04-30 20:02:00.875 120 12722.33 74.30 55029.18 88888.00 2011-04-30 20:02:01.000 120 12722.38 74.28 55029.18 88888.00 2011-04-30 20:02:01.125 120 12722.38 74.30 55029.18 88888.00 2011-04-30 20:02:01.250 120 12722.38 74.33 55029.20 88888.00 2011-04-30 20:02:01.375 120 12722.40 74.38 55029.22 88888.00 2011-04-30 20:02:01.500 120 12722.45 74.38 55029.25 88888.00 2011-04-30 20:02:01.625 120 12722.50 74.38 55029.22 88888.00 2011-04-30 20:02:01.750 120 12722.48 74.40 55029.22 88888.00 2011-04-30 20:02:01.875 120 12722.40 74.35 55029.20 88888.00 2011-04-30 20:02:02.000 120 12722.38 74.35 55029.22 88888.00 2011-04-30 20:02:02.125 120 12722.40 74.38 55029.22 88888.00 2011-04-30 20:02:02.250 120 12722.42 74.40 55029.22 88888.00 2011-04-30 20:02:02.375 120 12722.50 74.42 55029.22 88888.00 2011-04-30 20:02:02.500 120 12722.48 74.42 55029.22 88888.00 2011-04-30 20:02:02.625 120 12722.48 74.42 55029.22 88888.00 2011-04-30 20:02:02.750 120 12722.48 74.42 55029.22 88888.00 2011-04-30 20:02:02.875 120 12722.45 74.42 55029.22 88888.00 2011-04-30 20:02:03.000 120 12722.48 74.45 55029.22 88888.00 2011-04-30 20:02:03.125 120 12722.60 74.47 55029.22 88888.00 2011-04-30 20:02:03.250 120 12722.65 74.45 55029.22 88888.00 2011-04-30 20:02:03.375 120 12722.67 74.47 55029.25 88888.00 2011-04-30 20:02:03.500 120 12722.67 74.47 55029.25 88888.00 2011-04-30 20:02:03.625 120 12722.67 74.50 55029.28 88888.00 2011-04-30 20:02:03.750 120 12722.73 74.55 55029.30 88888.00 2011-04-30 20:02:03.875 120 12722.77 74.53 55029.30 88888.00 2011-04-30 20:02:04.000 120 12722.77 74.53 55029.28 88888.00 2011-04-30 20:02:04.125 120 12722.75 74.55 55029.30 88888.00 2011-04-30 20:02:04.250 120 12722.75 74.55 55029.30 88888.00 2011-04-30 20:02:04.375 120 12722.75 74.55 55029.28 88888.00 2011-04-30 20:02:04.500 120 12722.73 74.55 55029.30 88888.00 2011-04-30 20:02:04.625 120 12722.83 74.60 55029.30 88888.00 2011-04-30 20:02:04.750 120 12722.90 74.65 55029.35 88888.00 2011-04-30 20:02:04.875 120 12722.85 74.60 55029.35 88888.00 2011-04-30 20:02:05.000 120 12722.75 74.60 55029.32 88888.00 2011-04-30 20:02:05.125 120 12722.80 74.62 55029.32 88888.00 2011-04-30 20:02:05.250 120 12722.77 74.60 55029.32 88888.00 2011-04-30 20:02:05.375 120 12722.80 74.60 55029.32 88888.00 2011-04-30 20:02:05.500 120 12722.88 74.62 55029.35 88888.00 2011-04-30 20:02:05.625 120 12722.88 74.62 55029.32 88888.00 2011-04-30 20:02:05.750 120 12722.85 74.65 55029.32 88888.00 2011-04-30 20:02:05.875 120 12722.92 74.65 55029.32 88888.00 2011-04-30 20:02:06.000 120 12722.98 74.72 55029.35 88888.00 2011-04-30 20:02:06.125 120 12722.92 74.67 55029.32 88888.00 2011-04-30 20:02:06.250 120 12722.90 74.67 55029.35 88888.00 2011-04-30 20:02:06.375 120 12722.98 74.70 55029.35 88888.00 2011-04-30 20:02:06.500 120 12722.98 74.67 55029.35 88888.00 2011-04-30 20:02:06.625 120 12722.95 74.65 55029.35 88888.00 2011-04-30 20:02:06.750 120 12722.95 74.70 55029.38 88888.00 2011-04-30 20:02:06.875 120 12722.98 74.70 55029.35 88888.00 2011-04-30 20:02:07.000 120 12723.08 74.67 55029.32 88888.00 2011-04-30 20:02:07.125 120 12723.08 74.70 55029.38 88888.00 2011-04-30 20:02:07.250 120 12722.98 74.72 55029.35 88888.00 2011-04-30 20:02:07.375 120 12723.05 74.70 55029.35 88888.00 2011-04-30 20:02:07.500 120 12723.12 74.67 55029.38 88888.00 2011-04-30 20:02:07.625 120 12723.20 74.67 55029.38 88888.00 2011-04-30 20:02:07.750 120 12723.17 74.67 55029.40 88888.00 2011-04-30 20:02:07.875 120 12723.08 74.70 55029.40 88888.00 2011-04-30 20:02:08.000 120 12723.05 74.72 55029.43 88888.00 2011-04-30 20:02:08.125 120 12723.12 74.75 55029.43 88888.00 2011-04-30 20:02:08.250 120 12723.17 74.70 55029.43 88888.00 2011-04-30 20:02:08.375 120 12723.17 74.75 55029.43 88888.00 2011-04-30 20:02:08.500 120 12723.12 74.72 55029.45 88888.00 2011-04-30 20:02:08.625 120 12723.17 74.75 55029.45 88888.00 2011-04-30 20:02:08.750 120 12723.20 74.75 55029.47 88888.00 2011-04-30 20:02:08.875 120 12723.15 74.78 55029.45 88888.00 2011-04-30 20:02:09.000 120 12723.15 74.78 55029.45 88888.00 2011-04-30 20:02:09.125 120 12723.15 74.75 55029.47 88888.00 2011-04-30 20:02:09.250 120 12723.20 74.75 55029.50 88888.00 2011-04-30 20:02:09.375 120 12723.23 74.80 55029.50 88888.00 2011-04-30 20:02:09.500 120 12723.23 74.75 55029.50 88888.00 2011-04-30 20:02:09.625 120 12723.20 74.70 55029.50 88888.00 2011-04-30 20:02:09.750 120 12723.12 74.72 55029.50 88888.00 2011-04-30 20:02:09.875 120 12723.15 74.75 55029.50 88888.00 2011-04-30 20:02:10.000 120 12723.17 74.78 55029.50 88888.00 2011-04-30 20:02:10.125 120 12723.17 74.80 55029.50 88888.00 2011-04-30 20:02:10.250 120 12723.25 74.78 55029.53 88888.00 2011-04-30 20:02:10.375 120 12723.27 74.78 55029.55 88888.00 2011-04-30 20:02:10.500 120 12723.25 74.75 55029.53 88888.00 2011-04-30 20:02:10.625 120 12723.20 74.72 55029.53 88888.00 2011-04-30 20:02:10.750 120 12723.20 74.80 55029.53 88888.00 2011-04-30 20:02:10.875 120 12723.20 74.83 55029.55 88888.00 2011-04-30 20:02:11.000 120 12723.25 74.78 55029.55 88888.00 2011-04-30 20:02:11.125 120 12723.25 74.78 55029.57 88888.00 2011-04-30 20:02:11.250 120 12723.25 74.80 55029.55 88888.00 2011-04-30 20:02:11.375 120 12723.27 74.75 55029.53 88888.00 2011-04-30 20:02:11.500 120 12723.35 74.78 55029.55 88888.00 2011-04-30 20:02:11.625 120 12723.33 74.75 55029.55 88888.00 2011-04-30 20:02:11.750 120 12723.27 74.78 55029.55 88888.00 2011-04-30 20:02:11.875 120 12723.25 74.78 55029.55 88888.00 2011-04-30 20:02:12.000 120 12723.27 74.75 55029.57 88888.00 2011-04-30 20:02:12.125 120 12723.33 74.78 55029.60 88888.00 2011-04-30 20:02:12.250 120 12723.27 74.75 55029.60 88888.00 2011-04-30 20:02:12.375 120 12723.25 74.72 55029.57 88888.00 2011-04-30 20:02:12.500 120 12723.25 74.75 55029.57 88888.00 2011-04-30 20:02:12.625 120 12723.27 74.78 55029.60 88888.00 2011-04-30 20:02:12.750 120 12723.25 74.78 55029.60 88888.00 2011-04-30 20:02:12.875 120 12723.20 74.80 55029.60 88888.00 2011-04-30 20:02:13.000 120 12723.23 74.78 55029.60 88888.00 2011-04-30 20:02:13.125 120 12723.25 74.72 55029.62 88888.00 2011-04-30 20:02:13.250 120 12723.23 74.70 55029.62 88888.00 2011-04-30 20:02:13.375 120 12723.20 74.75 55029.65 88888.00 2011-04-30 20:02:13.500 120 12723.17 74.70 55029.62 88888.00 2011-04-30 20:02:13.625 120 12723.17 74.75 55029.62 88888.00 2011-04-30 20:02:13.750 120 12723.17 74.70 55029.62 88888.00 2011-04-30 20:02:13.875 120 12723.25 74.70 55029.60 88888.00 2011-04-30 20:02:14.000 120 12723.25 74.72 55029.62 88888.00 2011-04-30 20:02:14.125 120 12723.17 74.70 55029.65 88888.00 2011-04-30 20:02:14.250 120 12723.15 74.70 55029.65 88888.00 2011-04-30 20:02:14.375 120 12723.17 74.75 55029.65 88888.00 2011-04-30 20:02:14.500 120 12723.20 74.75 55029.68 88888.00 2011-04-30 20:02:14.625 120 12723.23 74.72 55029.68 88888.00 2011-04-30 20:02:14.750 120 12723.23 74.67 55029.65 88888.00 2011-04-30 20:02:14.875 120 12723.23 74.67 55029.65 88888.00 2011-04-30 20:02:15.000 120 12723.23 74.67 55029.65 88888.00 2011-04-30 20:02:15.125 120 12723.27 74.67 55029.65 88888.00 2011-04-30 20:02:15.250 120 12723.17 74.65 55029.68 88888.00 2011-04-30 20:02:15.375 120 12723.17 74.65 55029.68 88888.00 2011-04-30 20:02:15.500 120 12723.20 74.70 55029.70 88888.00 2011-04-30 20:02:15.625 120 12723.17 74.65 55029.70 88888.00 2011-04-30 20:02:15.750 120 12723.12 74.62 55029.68 88888.00 2011-04-30 20:02:15.875 120 12723.15 74.62 55029.70 88888.00 2011-04-30 20:02:16.000 120 12723.20 74.60 55029.65 88888.00 2011-04-30 20:02:16.125 120 12723.17 74.58 55029.68 88888.00 2011-04-30 20:02:16.250 120 12723.12 74.55 55029.70 88888.00 2011-04-30 20:02:16.375 120 12723.17 74.58 55029.70 88888.00 2011-04-30 20:02:16.500 120 12723.20 74.60 55029.70 88888.00 2011-04-30 20:02:16.625 120 12723.25 74.58 55029.68 88888.00 2011-04-30 20:02:16.750 120 12723.27 74.53 55029.65 88888.00 2011-04-30 20:02:16.875 120 12723.25 74.53 55029.68 88888.00 2011-04-30 20:02:17.000 120 12723.20 74.50 55029.65 88888.00 2011-04-30 20:02:17.125 120 12723.20 74.47 55029.68 88888.00 2011-04-30 20:02:17.250 120 12723.17 74.45 55029.70 88888.00 2011-04-30 20:02:17.375 120 12723.17 74.45 55029.68 88888.00 2011-04-30 20:02:17.500 120 12723.17 74.45 55029.65 88888.00 2011-04-30 20:02:17.625 120 12723.17 74.45 55029.68 88888.00 2011-04-30 20:02:17.750 120 12723.17 74.45 55029.70 88888.00 2011-04-30 20:02:17.875 120 12723.17 74.42 55029.68 88888.00 2011-04-30 20:02:18.000 120 12723.23 74.40 55029.68 88888.00 2011-04-30 20:02:18.125 120 12723.25 74.40 55029.70 88888.00 2011-04-30 20:02:18.250 120 12723.20 74.38 55029.72 88888.00 2011-04-30 20:02:18.375 120 12723.17 74.38 55029.72 88888.00 2011-04-30 20:02:18.500 120 12723.25 74.38 55029.70 88888.00 2011-04-30 20:02:18.625 120 12723.25 74.33 55029.72 88888.00 2011-04-30 20:02:18.750 120 12723.30 74.35 55029.75 88888.00 2011-04-30 20:02:18.875 120 12723.30 74.35 55029.72 88888.00 2011-04-30 20:02:19.000 120 12723.25 74.33 55029.75 88888.00 2011-04-30 20:02:19.125 120 12723.20 74.30 55029.72 88888.00 2011-04-30 20:02:19.250 120 12723.17 74.30 55029.72 88888.00 2011-04-30 20:02:19.375 120 12723.23 74.30 55029.72 88888.00 2011-04-30 20:02:19.500 120 12723.17 74.33 55029.72 88888.00 2011-04-30 20:02:19.625 120 12723.23 74.33 55029.72 88888.00 2011-04-30 20:02:19.750 120 12723.27 74.30 55029.72 88888.00 2011-04-30 20:02:19.875 120 12723.25 74.25 55029.78 88888.00 2011-04-30 20:02:20.000 120 12723.17 74.25 55029.78 88888.00 2011-04-30 20:02:20.125 120 12723.20 74.30 55029.78 88888.00 2011-04-30 20:02:20.250 120 12723.25 74.28 55029.75 88888.00 2011-04-30 20:02:20.375 120 12723.30 74.22 55029.75 88888.00 2011-04-30 20:02:20.500 120 12723.27 74.22 55029.72 88888.00 2011-04-30 20:02:20.625 120 12723.33 74.22 55029.75 88888.00 2011-04-30 20:02:20.750 120 12723.35 74.25 55029.75 88888.00 2011-04-30 20:02:20.875 120 12723.30 74.22 55029.75 88888.00 2011-04-30 20:02:21.000 120 12723.27 74.17 55029.75 88888.00 2011-04-30 20:02:21.125 120 12723.30 74.20 55029.75 88888.00 2011-04-30 20:02:21.250 120 12723.33 74.15 55029.72 88888.00 2011-04-30 20:02:21.375 120 12723.35 74.15 55029.72 88888.00 2011-04-30 20:02:21.500 120 12723.30 74.15 55029.75 88888.00 2011-04-30 20:02:21.625 120 12723.33 74.15 55029.75 88888.00 2011-04-30 20:02:21.750 120 12723.33 74.15 55029.72 88888.00 2011-04-30 20:02:21.875 120 12723.38 74.15 55029.78 88888.00 2011-04-30 20:02:22.000 120 12723.38 74.12 55029.78 88888.00 2011-04-30 20:02:22.125 120 12723.42 74.08 55029.75 88888.00 2011-04-30 20:02:22.250 120 12723.45 74.05 55029.72 88888.00 2011-04-30 20:02:22.375 120 12723.52 74.08 55029.75 88888.00 2011-04-30 20:02:22.500 120 12723.50 74.12 55029.75 88888.00 2011-04-30 20:02:22.625 120 12723.50 74.08 55029.72 88888.00 2011-04-30 20:02:22.750 120 12723.48 74.03 55029.72 88888.00 2011-04-30 20:02:22.875 120 12723.50 74.08 55029.72 88888.00 2011-04-30 20:02:23.000 120 12723.55 74.05 55029.72 88888.00 2011-04-30 20:02:23.125 120 12723.58 74.08 55029.80 88888.00 2011-04-30 20:02:23.250 120 12723.58 74.05 55029.78 88888.00 2011-04-30 20:02:23.375 120 12723.55 74.03 55029.78 88888.00 2011-04-30 20:02:23.500 120 12723.50 74.00 55029.78 88888.00 2011-04-30 20:02:23.625 120 12723.50 74.00 55029.78 88888.00 2011-04-30 20:02:23.750 120 12723.52 73.97 55029.78 88888.00 2011-04-30 20:02:23.875 120 12723.65 73.95 55029.78 88888.00 2011-04-30 20:02:24.000 120 12723.70 73.95 55029.78 88888.00 2011-04-30 20:02:24.125 120 12723.73 73.95 55029.78 88888.00 2011-04-30 20:02:24.250 120 12723.65 73.95 55029.78 88888.00 2011-04-30 20:02:24.375 120 12723.67 73.92 55029.80 88888.00 2011-04-30 20:02:24.500 120 12723.75 73.90 55029.80 88888.00 2011-04-30 20:02:24.625 120 12723.77 73.90 55029.80 88888.00 2011-04-30 20:02:24.750 120 12723.73 73.90 55029.80 88888.00 2011-04-30 20:02:24.875 120 12723.80 73.90 55029.78 88888.00 2011-04-30 20:02:25.000 120 12723.77 73.85 55029.78 88888.00 2011-04-30 20:02:25.125 120 12723.77 73.83 55029.80 88888.00 2011-04-30 20:02:25.250 120 12723.77 73.80 55029.80 88888.00 2011-04-30 20:02:25.375 120 12723.80 73.80 55029.80 88888.00 2011-04-30 20:02:25.500 120 12723.85 73.80 55029.78 88888.00 2011-04-30 20:02:25.625 120 12723.85 73.78 55029.78 88888.00 2011-04-30 20:02:25.750 120 12723.80 73.78 55029.80 88888.00 2011-04-30 20:02:25.875 120 12723.80 73.78 55029.82 88888.00 2011-04-30 20:02:26.000 120 12723.75 73.75 55029.80 88888.00 2011-04-30 20:02:26.125 120 12723.83 73.75 55029.80 88888.00 2011-04-30 20:02:26.250 120 12723.77 73.78 55029.85 88888.00 2011-04-30 20:02:26.375 120 12723.77 73.75 55029.85 88888.00 2011-04-30 20:02:26.500 120 12723.80 73.75 55029.85 88888.00 2011-04-30 20:02:26.625 120 12723.85 73.70 55029.85 88888.00 2011-04-30 20:02:26.750 120 12723.85 73.70 55029.82 88888.00 2011-04-30 20:02:26.875 120 12723.85 73.72 55029.88 88888.00 2011-04-30 20:02:27.000 120 12723.85 73.70 55029.85 88888.00 2011-04-30 20:02:27.125 120 12723.85 73.65 55029.85 88888.00 2011-04-30 20:02:27.250 120 12723.85 73.67 55029.88 88888.00 2011-04-30 20:02:27.375 120 12723.88 73.67 55029.90 88888.00 2011-04-30 20:02:27.500 120 12723.90 73.62 55029.90 88888.00 2011-04-30 20:02:27.625 120 12723.90 73.62 55029.88 88888.00 2011-04-30 20:02:27.750 120 12723.90 73.60 55029.88 88888.00 2011-04-30 20:02:27.875 120 12723.85 73.62 55029.88 88888.00 2011-04-30 20:02:28.000 120 12723.83 73.60 55029.88 88888.00 2011-04-30 20:02:28.125 120 12723.88 73.60 55029.90 88888.00 2011-04-30 20:02:28.250 120 12723.85 73.62 55029.90 88888.00 2011-04-30 20:02:28.375 120 12723.88 73.60 55029.93 88888.00 2011-04-30 20:02:28.500 120 12723.88 73.58 55029.93 88888.00 2011-04-30 20:02:28.625 120 12723.92 73.58 55029.90 88888.00 2011-04-30 20:02:28.750 120 12723.95 73.55 55029.90 88888.00 2011-04-30 20:02:28.875 120 12723.98 73.55 55029.93 88888.00 2011-04-30 20:02:29.000 120 12723.98 73.55 55029.95 88888.00 2011-04-30 20:02:29.125 120 12723.92 73.47 55029.93 88888.00 2011-04-30 20:02:29.250 120 12723.92 73.47 55029.95 88888.00 2011-04-30 20:02:29.375 120 12723.95 73.50 55029.93 88888.00 2011-04-30 20:02:29.500 120 12723.95 73.50 55029.95 88888.00 2011-04-30 20:02:29.625 120 12723.95 73.47 55029.97 88888.00 2011-04-30 20:02:29.750 120 12724.00 73.53 55030.00 88888.00 2011-04-30 20:02:29.875 120 12724.00 73.53 55030.03 88888.00 2011-04-30 20:02:30.000 120 12723.95 73.50 55030.03 88888.00 2011-04-30 20:02:30.125 120 12723.92 73.47 55030.03 88888.00 2011-04-30 20:02:30.250 120 12723.92 73.45 55030.03 88888.00 2011-04-30 20:02:30.375 120 12723.95 73.45 55030.03 88888.00 2011-04-30 20:02:30.500 120 12723.95 73.47 55030.05 88888.00 2011-04-30 20:02:30.625 120 12723.98 73.40 55030.00 88888.00 2011-04-30 20:02:30.750 120 12723.95 73.38 55030.00 88888.00 2011-04-30 20:02:30.875 120 12723.88 73.38 55030.00 88888.00 2011-04-30 20:02:31.000 120 12723.90 73.33 55030.00 88888.00 2011-04-30 20:02:31.125 120 12723.88 73.35 55030.00 88888.00 2011-04-30 20:02:31.250 120 12723.85 73.40 55030.03 88888.00 2011-04-30 20:02:31.375 120 12723.90 73.42 55030.07 88888.00 2011-04-30 20:02:31.500 120 12723.88 73.40 55030.07 88888.00 2011-04-30 20:02:31.625 120 12723.83 73.35 55030.07 88888.00 2011-04-30 20:02:31.750 120 12723.83 73.35 55030.07 88888.00 2011-04-30 20:02:31.875 120 12723.85 73.35 55030.05 88888.00 2011-04-30 20:02:32.000 120 12723.83 73.35 55030.07 88888.00 2011-04-30 20:02:32.125 120 12723.83 73.38 55030.10 88888.00 2011-04-30 20:02:32.250 120 12723.75 73.38 55030.10 88888.00 2011-04-30 20:02:32.375 120 12723.85 73.35 55030.10 88888.00 2011-04-30 20:02:32.500 120 12723.88 73.33 55030.07 88888.00 2011-04-30 20:02:32.625 120 12723.88 73.30 55030.10 88888.00 2011-04-30 20:02:32.750 120 12723.85 73.33 55030.12 88888.00 2011-04-30 20:02:32.875 120 12723.80 73.33 55030.10 88888.00 2011-04-30 20:02:33.000 120 12723.75 73.28 55030.12 88888.00 2011-04-30 20:02:33.125 120 12723.67 73.28 55030.12 88888.00 2011-04-30 20:02:33.250 120 12723.73 73.33 55030.12 88888.00 2011-04-30 20:02:33.375 120 12723.75 73.33 55030.12 88888.00 2011-04-30 20:02:33.500 120 12723.80 73.33 55030.12 88888.00 2011-04-30 20:02:33.625 120 12723.80 73.35 55030.15 88888.00 2011-04-30 20:02:33.750 120 12723.75 73.35 55030.15 88888.00 2011-04-30 20:02:33.875 120 12723.73 73.33 55030.18 88888.00 2011-04-30 20:02:34.000 120 12723.73 73.33 55030.18 88888.00 2011-04-30 20:02:34.125 120 12723.73 73.35 55030.20 88888.00 2011-04-30 20:02:34.250 120 12723.62 73.30 55030.18 88888.00 2011-04-30 20:02:34.375 120 12723.65 73.30 55030.20 88888.00 2011-04-30 20:02:34.500 120 12723.70 73.35 55030.22 88888.00 2011-04-30 20:02:34.625 120 12723.70 73.35 55030.22 88888.00 2011-04-30 20:02:34.750 120 12723.70 73.35 55030.20 88888.00 2011-04-30 20:02:34.875 120 12723.62 73.33 55030.22 88888.00 2011-04-30 20:02:35.000 120 12723.58 73.30 55030.18 88888.00 2011-04-30 20:02:35.125 120 12723.55 73.28 55030.18 88888.00 2011-04-30 20:02:35.250 120 12723.48 73.28 55030.20 88888.00 2011-04-30 20:02:35.375 120 12723.52 73.30 55030.22 88888.00 2011-04-30 20:02:35.500 120 12723.55 73.33 55030.25 88888.00 2011-04-30 20:02:35.625 120 12723.55 73.30 55030.25 88888.00 2011-04-30 20:02:35.750 120 12723.48 73.30 55030.25 88888.00 2011-04-30 20:02:35.875 120 12723.42 73.33 55030.28 88888.00 2011-04-30 20:02:36.000 120 12723.42 73.35 55030.28 88888.00 2011-04-30 20:02:36.125 120 12723.45 73.38 55030.28 88888.00 2011-04-30 20:02:36.250 120 12723.48 73.35 55030.25 88888.00 2011-04-30 20:02:36.375 120 12723.48 73.38 55030.25 88888.00 2011-04-30 20:02:36.500 120 12723.40 73.38 55030.25 88888.00 2011-04-30 20:02:36.625 120 12723.38 73.38 55030.25 88888.00 2011-04-30 20:02:36.750 120 12723.38 73.38 55030.22 88888.00 2011-04-30 20:02:36.875 120 12723.40 73.38 55030.28 88888.00 2011-04-30 20:02:37.000 120 12723.35 73.38 55030.25 88888.00 2011-04-30 20:02:37.125 120 12723.33 73.38 55030.25 88888.00 2011-04-30 20:02:37.250 120 12723.35 73.40 55030.22 88888.00 2011-04-30 20:02:37.375 120 12723.33 73.40 55030.25 88888.00 2011-04-30 20:02:37.500 120 12723.30 73.40 55030.25 88888.00 2011-04-30 20:02:37.625 120 12723.38 73.42 55030.30 88888.00 2011-04-30 20:02:37.750 120 12723.38 73.40 55030.30 88888.00 2011-04-30 20:02:37.875 120 12723.40 73.42 55030.30 88888.00 2011-04-30 20:02:38.000 120 12723.38 73.45 55030.28 88888.00 2011-04-30 20:02:38.125 120 12723.27 73.42 55030.28 88888.00 2011-04-30 20:02:38.250 120 12723.25 73.40 55030.25 88888.00 2011-04-30 20:02:38.375 120 12723.25 73.42 55030.25 88888.00 2011-04-30 20:02:38.500 120 12723.23 73.42 55030.28 88888.00 2011-04-30 20:02:38.625 120 12723.20 73.45 55030.30 88888.00 2011-04-30 20:02:38.750 120 12723.25 73.42 55030.28 88888.00 2011-04-30 20:02:38.875 120 12723.25 73.45 55030.28 88888.00 2011-04-30 20:02:39.000 120 12723.25 73.47 55030.28 88888.00 2011-04-30 20:02:39.125 120 12723.20 73.45 55030.30 88888.00 2011-04-30 20:02:39.250 120 12723.20 73.47 55030.30 88888.00 2011-04-30 20:02:39.375 120 12723.17 73.45 55030.28 88888.00 2011-04-30 20:02:39.500 120 12723.12 73.45 55030.28 88888.00 2011-04-30 20:02:39.625 120 12723.12 73.50 55030.30 88888.00 2011-04-30 20:02:39.750 120 12723.15 73.50 55030.30 88888.00 2011-04-30 20:02:39.875 120 12723.10 73.47 55030.30 88888.00 2011-04-30 20:02:40.000 120 12723.15 73.47 55030.28 88888.00 2011-04-30 20:02:40.125 120 12723.10 73.53 55030.30 88888.00 2011-04-30 20:02:40.250 120 12723.08 73.50 55030.30 88888.00 2011-04-30 20:02:40.375 120 12723.12 73.53 55030.30 88888.00 2011-04-30 20:02:40.500 120 12723.10 73.53 55030.30 88888.00 2011-04-30 20:02:40.625 120 12723.05 73.53 55030.32 88888.00 2011-04-30 20:02:40.750 120 12723.05 73.55 55030.32 88888.00 2011-04-30 20:02:40.875 120 12723.12 73.58 55030.35 88888.00 2011-04-30 20:02:41.000 120 12723.08 73.58 55030.32 88888.00 2011-04-30 20:02:41.125 120 12723.02 73.55 55030.30 88888.00 2011-04-30 20:02:41.250 120 12723.05 73.55 55030.32 88888.00 2011-04-30 20:02:41.375 120 12723.05 73.55 55030.32 88888.00 2011-04-30 20:02:41.500 120 12722.88 73.55 55030.30 88888.00 2011-04-30 20:02:41.625 120 12722.83 73.53 55030.30 88888.00 2011-04-30 20:02:41.750 120 12722.90 73.53 55030.30 88888.00 2011-04-30 20:02:41.875 120 12722.92 73.55 55030.28 88888.00 2011-04-30 20:02:42.000 120 12722.90 73.55 55030.28 88888.00 2011-04-30 20:02:42.125 120 12722.92 73.50 55030.28 88888.00 2011-04-30 20:02:42.250 120 12722.88 73.53 55030.30 88888.00 2011-04-30 20:02:42.375 120 12722.90 73.55 55030.32 88888.00 2011-04-30 20:02:42.500 120 12722.88 73.55 55030.30 88888.00 2011-04-30 20:02:42.625 120 12722.88 73.58 55030.32 88888.00 2011-04-30 20:02:42.750 120 12722.95 73.53 55030.32 88888.00 2011-04-30 20:02:42.875 120 12722.92 73.53 55030.30 88888.00 2011-04-30 20:02:43.000 120 12722.92 73.50 55030.32 88888.00 2011-04-30 20:02:43.125 120 12722.90 73.53 55030.35 88888.00 2011-04-30 20:02:43.250 120 12722.88 73.50 55030.32 88888.00 2011-04-30 20:02:43.375 120 12722.85 73.50 55030.32 88888.00 2011-04-30 20:02:43.500 120 12722.83 73.50 55030.32 88888.00 2011-04-30 20:02:43.625 120 12722.75 73.47 55030.32 88888.00 2011-04-30 20:02:43.750 120 12722.67 73.47 55030.32 88888.00 2011-04-30 20:02:43.875 120 12722.67 73.47 55030.35 88888.00 2011-04-30 20:02:44.000 120 12722.75 73.45 55030.35 88888.00 2011-04-30 20:02:44.125 120 12722.77 73.45 55030.32 88888.00 2011-04-30 20:02:44.250 120 12722.73 73.45 55030.32 88888.00 2011-04-30 20:02:44.375 120 12722.73 73.45 55030.35 88888.00 2011-04-30 20:02:44.500 120 12722.73 73.45 55030.35 88888.00 2011-04-30 20:02:44.625 120 12722.73 73.45 55030.35 88888.00 2011-04-30 20:02:44.750 120 12722.67 73.40 55030.35 88888.00 2011-04-30 20:02:44.875 120 12722.67 73.38 55030.32 88888.00 2011-04-30 20:02:45.000 120 12722.58 73.33 55030.28 88888.00 2011-04-30 20:02:45.125 120 12722.55 73.38 55030.32 88888.00 2011-04-30 20:02:45.250 120 12722.52 73.35 55030.32 88888.00 2011-04-30 20:02:45.375 120 12722.62 73.38 55030.30 88888.00 2011-04-30 20:02:45.500 120 12722.62 73.38 55030.32 88888.00 2011-04-30 20:02:45.625 120 12722.60 73.35 55030.35 88888.00 2011-04-30 20:02:45.750 120 12722.60 73.35 55030.32 88888.00 2011-04-30 20:02:45.875 120 12722.58 73.28 55030.32 88888.00 2011-04-30 20:02:46.000 120 12722.50 73.25 55030.30 88888.00 2011-04-30 20:02:46.125 120 12722.48 73.25 55030.32 88888.00 2011-04-30 20:02:46.250 120 12722.50 73.25 55030.35 88888.00 2011-04-30 20:02:46.375 120 12722.55 73.28 55030.38 88888.00 2011-04-30 20:02:46.500 120 12722.55 73.28 55030.38 88888.00 2011-04-30 20:02:46.625 120 12722.55 73.25 55030.38 88888.00 2011-04-30 20:02:46.750 120 12722.52 73.20 55030.38 88888.00 2011-04-30 20:02:46.875 120 12722.48 73.22 55030.38 88888.00 2011-04-30 20:02:47.000 120 12722.48 73.20 55030.38 88888.00 2011-04-30 20:02:47.125 120 12722.45 73.17 55030.38 88888.00 2011-04-30 20:02:47.250 120 12722.45 73.12 55030.35 88888.00 2011-04-30 20:02:47.375 120 12722.48 73.10 55030.38 88888.00 2011-04-30 20:02:47.500 120 12722.48 73.12 55030.35 88888.00 2011-04-30 20:02:47.625 120 12722.45 73.10 55030.35 88888.00 2011-04-30 20:02:47.750 120 12722.42 73.08 55030.35 88888.00 2011-04-30 20:02:47.875 120 12722.40 73.05 55030.38 88888.00 2011-04-30 20:02:48.000 120 12722.45 73.08 55030.38 88888.00 2011-04-30 20:02:48.125 120 12722.45 73.03 55030.38 88888.00 2011-04-30 20:02:48.250 120 12722.38 73.03 55030.35 88888.00 2011-04-30 20:02:48.375 120 12722.42 72.97 55030.35 88888.00 2011-04-30 20:02:48.500 120 12722.45 73.00 55030.32 88888.00 2011-04-30 20:02:48.625 120 12722.40 72.97 55030.35 88888.00 2011-04-30 20:02:48.750 120 12722.33 72.95 55030.35 88888.00 2011-04-30 20:02:48.875 120 12722.35 72.95 55030.35 88888.00 2011-04-30 20:02:49.000 120 12722.40 73.00 55030.38 88888.00 2011-04-30 20:02:49.125 120 12722.35 72.92 55030.40 88888.00 2011-04-30 20:02:49.250 120 12722.35 72.85 55030.38 88888.00 2011-04-30 20:02:49.375 120 12722.38 72.85 55030.38 88888.00 2011-04-30 20:02:49.500 120 12722.45 72.88 55030.38 88888.00 2011-04-30 20:02:49.625 120 12722.50 72.85 55030.38 88888.00 2011-04-30 20:02:49.750 120 12722.42 72.83 55030.38 88888.00 2011-04-30 20:02:49.875 120 12722.42 72.83 55030.40 88888.00 2011-04-30 20:02:50.000 120 12722.48 72.83 55030.38 88888.00 2011-04-30 20:02:50.125 120 12722.42 72.80 55030.35 88888.00 2011-04-30 20:02:50.250 120 12722.42 72.75 55030.35 88888.00 2011-04-30 20:02:50.375 120 12722.45 72.78 55030.38 88888.00 2011-04-30 20:02:50.500 120 12722.45 72.75 55030.35 88888.00 2011-04-30 20:02:50.625 120 12722.42 72.72 55030.35 88888.00 2011-04-30 20:02:50.750 120 12722.45 72.72 55030.38 88888.00 2011-04-30 20:02:50.875 120 12722.45 72.70 55030.40 88888.00 2011-04-30 20:02:51.000 120 12722.45 72.67 55030.38 88888.00 2011-04-30 20:02:51.125 120 12722.48 72.67 55030.40 88888.00 2011-04-30 20:02:51.250 120 12722.48 72.62 55030.40 88888.00 2011-04-30 20:02:51.375 120 12722.48 72.65 55030.40 88888.00 2011-04-30 20:02:51.500 120 12722.48 72.62 55030.40 88888.00 2011-04-30 20:02:51.625 120 12722.45 72.58 55030.43 88888.00 2011-04-30 20:02:51.750 120 12722.45 72.58 55030.40 88888.00 2011-04-30 20:02:51.875 120 12722.52 72.58 55030.40 88888.00 2011-04-30 20:02:52.000 120 12722.58 72.53 55030.40 88888.00 2011-04-30 20:02:52.125 120 12722.55 72.53 55030.38 88888.00 2011-04-30 20:02:52.250 120 12722.50 72.53 55030.40 88888.00 2011-04-30 20:02:52.375 120 12722.52 72.53 55030.40 88888.00 2011-04-30 20:02:52.500 120 12722.60 72.53 55030.40 88888.00 2011-04-30 20:02:52.625 120 12722.65 72.50 55030.40 88888.00 2011-04-30 20:02:52.750 120 12722.65 72.47 55030.40 88888.00 2011-04-30 20:02:52.875 120 12722.62 72.45 55030.38 88888.00 2011-04-30 20:02:53.000 120 12722.58 72.47 55030.38 88888.00 2011-04-30 20:02:53.125 120 12722.60 72.45 55030.40 88888.00 2011-04-30 20:02:53.250 120 12722.67 72.42 55030.38 88888.00 2011-04-30 20:02:53.375 120 12722.73 72.45 55030.40 88888.00 2011-04-30 20:02:53.500 120 12722.75 72.42 55030.40 88888.00 2011-04-30 20:02:53.625 120 12722.73 72.42 55030.40 88888.00 2011-04-30 20:02:53.750 120 12722.73 72.40 55030.38 88888.00 2011-04-30 20:02:53.875 120 12722.67 72.38 55030.38 88888.00 2011-04-30 20:02:54.000 120 12722.67 72.38 55030.40 88888.00 2011-04-30 20:02:54.125 120 12722.70 72.35 55030.43 88888.00 2011-04-30 20:02:54.250 120 12722.70 72.33 55030.45 88888.00 2011-04-30 20:02:54.375 120 12722.75 72.35 55030.43 88888.00 2011-04-30 20:02:54.500 120 12722.73 72.30 55030.45 88888.00 2011-04-30 20:02:54.625 120 12722.77 72.30 55030.43 88888.00 2011-04-30 20:02:54.750 120 12722.75 72.35 55030.45 88888.00 2011-04-30 20:02:54.875 120 12722.75 72.35 55030.43 88888.00 2011-04-30 20:02:55.000 120 12722.75 72.28 55030.40 88888.00 2011-04-30 20:02:55.125 120 12722.73 72.30 55030.40 88888.00 2011-04-30 20:02:55.250 120 12722.73 72.28 55030.43 88888.00 2011-04-30 20:02:55.375 120 12722.75 72.28 55030.43 88888.00 2011-04-30 20:02:55.500 120 12722.77 72.25 55030.43 88888.00 2011-04-30 20:02:55.625 120 12722.73 72.30 55030.43 88888.00 2011-04-30 20:02:55.750 120 12722.73 72.30 55030.43 88888.00 2011-04-30 20:02:55.875 120 12722.73 72.25 55030.43 88888.00 2011-04-30 20:02:56.000 120 12722.75 72.22 55030.43 88888.00 2011-04-30 20:02:56.125 120 12722.73 72.20 55030.40 88888.00 2011-04-30 20:02:56.250 120 12722.70 72.20 55030.40 88888.00 2011-04-30 20:02:56.375 120 12722.75 72.20 55030.40 88888.00 2011-04-30 20:02:56.500 120 12722.75 72.22 55030.43 88888.00 2011-04-30 20:02:56.625 120 12722.75 72.17 55030.43 88888.00 2011-04-30 20:02:56.750 120 12722.70 72.17 55030.43 88888.00 2011-04-30 20:02:56.875 120 12722.67 72.17 55030.40 88888.00 2011-04-30 20:02:57.000 120 12722.73 72.22 55030.40 88888.00 2011-04-30 20:02:57.125 120 12722.85 72.25 55030.40 88888.00 2011-04-30 20:02:57.250 120 12722.88 72.22 55030.43 88888.00 2011-04-30 20:02:57.375 120 12722.88 72.20 55030.40 88888.00 2011-04-30 20:02:57.500 120 12722.85 72.20 55030.40 88888.00 2011-04-30 20:02:57.625 120 12722.88 72.20 55030.43 88888.00 2011-04-30 20:02:57.750 120 12722.88 72.20 55030.40 88888.00 2011-04-30 20:02:57.875 120 12722.85 72.20 55030.38 88888.00 2011-04-30 20:02:58.000 120 12722.90 72.22 55030.40 88888.00 2011-04-30 20:02:58.125 120 12722.92 72.20 55030.40 88888.00 2011-04-30 20:02:58.250 120 12722.90 72.17 55030.40 88888.00 2011-04-30 20:02:58.375 120 12722.90 72.17 55030.40 88888.00 2011-04-30 20:02:58.500 120 12722.83 72.20 55030.38 88888.00 2011-04-30 20:02:58.625 120 12722.85 72.22 55030.40 88888.00 2011-04-30 20:02:58.750 120 12722.85 72.22 55030.38 88888.00 2011-04-30 20:02:58.875 120 12722.85 72.20 55030.35 88888.00 2011-04-30 20:02:59.000 120 12722.90 72.25 55030.35 88888.00 2011-04-30 20:02:59.125 120 12722.95 72.30 55030.38 88888.00 2011-04-30 20:02:59.250 120 12722.95 72.28 55030.35 88888.00 2011-04-30 20:02:59.375 120 12722.90 72.28 55030.35 88888.00 2011-04-30 20:02:59.500 120 12722.85 72.30 55030.35 88888.00 2011-04-30 20:02:59.625 120 12722.92 72.33 55030.35 88888.00 2011-04-30 20:02:59.750 120 12722.92 72.33 55030.38 88888.00 2011-04-30 20:02:59.875 120 12722.92 72.33 55030.35 88888.00 2011-04-30 20:03:00.000 120 12722.98 72.35 55030.35 88888.00 2011-04-30 20:03:00.125 120 12723.02 72.35 55030.35 88888.00 2011-04-30 20:03:00.250 120 12723.00 72.38 55030.38 88888.00 2011-04-30 20:03:00.375 120 12722.98 72.40 55030.35 88888.00 2011-04-30 20:03:00.500 120 12722.98 72.42 55030.38 88888.00 2011-04-30 20:03:00.625 120 12722.98 72.40 55030.35 88888.00 2011-04-30 20:03:00.750 120 12722.98 72.40 55030.35 88888.00 2011-04-30 20:03:00.875 120 12723.00 72.40 55030.35 88888.00 2011-04-30 20:03:01.000 120 12723.02 72.42 55030.32 88888.00 2011-04-30 20:03:01.125 120 12723.05 72.45 55030.32 88888.00 2011-04-30 20:03:01.250 120 12723.05 72.47 55030.32 88888.00 2011-04-30 20:03:01.375 120 12723.02 72.50 55030.35 88888.00 2011-04-30 20:03:01.500 120 12723.02 72.55 55030.35 88888.00 2011-04-30 20:03:01.625 120 12723.05 72.60 55030.35 88888.00 2011-04-30 20:03:01.750 120 12723.02 72.58 55030.35 88888.00 2011-04-30 20:03:01.875 120 12723.00 72.58 55030.35 88888.00 2011-04-30 20:03:02.000 120 12723.00 72.58 55030.35 88888.00 2011-04-30 20:03:02.125 120 12723.05 72.60 55030.32 88888.00 2011-04-30 20:03:02.250 120 12723.02 72.60 55030.32 88888.00 2011-04-30 20:03:02.375 120 12723.02 72.62 55030.32 88888.00 2011-04-30 20:03:02.500 120 12723.02 72.62 55030.32 88888.00 2011-04-30 20:03:02.625 120 12723.08 72.67 55030.32 88888.00 2011-04-30 20:03:02.750 120 12723.08 72.70 55030.32 88888.00 2011-04-30 20:03:02.875 120 12723.08 72.70 55030.30 88888.00 2011-04-30 20:03:03.000 120 12723.10 72.72 55030.30 88888.00 2011-04-30 20:03:03.125 120 12723.12 72.75 55030.32 88888.00 2011-04-30 20:03:03.250 120 12723.10 72.75 55030.30 88888.00 2011-04-30 20:03:03.375 120 12723.15 72.80 55030.30 88888.00 2011-04-30 20:03:03.500 120 12723.17 72.80 55030.28 88888.00 2011-04-30 20:03:03.625 120 12723.10 72.83 55030.30 88888.00 2011-04-30 20:03:03.750 120 12723.17 72.85 55030.30 88888.00 2011-04-30 20:03:03.875 120 12723.20 72.85 55030.28 88888.00 2011-04-30 20:03:04.000 120 12723.23 72.88 55030.25 88888.00 2011-04-30 20:03:04.125 120 12723.20 72.88 55030.25 88888.00 2011-04-30 20:03:04.250 120 12723.17 72.88 55030.25 88888.00 2011-04-30 20:03:04.375 120 12723.20 72.90 55030.25 88888.00 2011-04-30 20:03:04.500 120 12723.20 72.92 55030.20 88888.00 2011-04-30 20:03:04.625 120 12723.23 72.97 55030.20 88888.00 2011-04-30 20:03:04.750 120 12723.23 73.00 55030.22 88888.00 2011-04-30 20:03:04.875 120 12723.23 73.03 55030.20 88888.00 2011-04-30 20:03:05.000 120 12723.15 73.08 55030.22 88888.00 2011-04-30 20:03:05.125 120 12723.20 73.10 55030.22 88888.00 2011-04-30 20:03:05.250 120 12723.23 73.10 55030.20 88888.00 2011-04-30 20:03:05.375 120 12723.25 73.10 55030.20 88888.00 2011-04-30 20:03:05.500 120 12723.23 73.15 55030.22 88888.00 2011-04-30 20:03:05.625 120 12723.25 73.20 55030.25 88888.00 2011-04-30 20:03:05.750 120 12723.23 73.17 55030.25 88888.00 2011-04-30 20:03:05.875 120 12723.20 73.17 55030.25 88888.00 2011-04-30 20:03:06.000 120 12723.17 73.20 55030.22 88888.00 2011-04-30 20:03:06.125 120 12723.17 73.22 55030.22 88888.00 2011-04-30 20:03:06.250 120 12723.17 73.28 55030.25 88888.00 2011-04-30 20:03:06.375 120 12723.25 73.33 55030.22 88888.00 2011-04-30 20:03:06.500 120 12723.25 73.38 55030.20 88888.00 2011-04-30 20:03:06.625 120 12723.25 73.35 55030.18 88888.00 2011-04-30 20:03:06.750 120 12723.25 73.35 55030.15 88888.00 2011-04-30 20:03:06.875 120 12723.20 73.42 55030.18 88888.00 2011-04-30 20:03:07.000 120 12723.23 73.42 55030.18 88888.00 2011-04-30 20:03:07.125 120 12723.25 73.45 55030.18 88888.00 2011-04-30 20:03:07.250 120 12723.25 73.45 55030.18 88888.00 2011-04-30 20:03:07.375 120 12723.33 73.45 55030.18 88888.00 2011-04-30 20:03:07.500 120 12723.40 73.50 55030.18 88888.00 2011-04-30 20:03:07.625 120 12723.38 73.53 55030.15 88888.00 2011-04-30 20:03:07.750 120 12723.33 73.55 55030.15 88888.00 2011-04-30 20:03:07.875 120 12723.33 73.58 55030.15 88888.00 2011-04-30 20:03:08.000 120 12723.33 73.60 55030.15 88888.00 2011-04-30 20:03:08.125 120 12723.30 73.62 55030.12 88888.00 2011-04-30 20:03:08.250 120 12723.27 73.62 55030.15 88888.00 2011-04-30 20:03:08.375 120 12723.27 73.65 55030.12 88888.00 2011-04-30 20:03:08.500 120 12723.38 73.65 55030.12 88888.00 2011-04-30 20:03:08.625 120 12723.40 73.67 55030.12 88888.00 2011-04-30 20:03:08.750 120 12723.33 73.65 55030.12 88888.00 2011-04-30 20:03:08.875 120 12723.30 73.65 55030.12 88888.00 2011-04-30 20:03:09.000 120 12723.40 73.70 55030.12 88888.00 2011-04-30 20:03:09.125 120 12723.40 73.72 55030.12 88888.00 2011-04-30 20:03:09.250 120 12723.40 73.72 55030.12 88888.00 2011-04-30 20:03:09.375 120 12723.35 73.75 55030.12 88888.00 2011-04-30 20:03:09.500 120 12723.27 73.78 55030.12 88888.00 2011-04-30 20:03:09.625 120 12723.23 73.80 55030.12 88888.00 2011-04-30 20:03:09.750 120 12723.30 73.78 55030.12 88888.00 2011-04-30 20:03:09.875 120 12723.33 73.78 55030.10 88888.00 2011-04-30 20:03:10.000 120 12723.35 73.80 55030.12 88888.00 2011-04-30 20:03:10.125 120 12723.27 73.80 55030.15 88888.00 2011-04-30 20:03:10.250 120 12723.20 73.83 55030.15 88888.00 2011-04-30 20:03:10.375 120 12723.20 73.85 55030.15 88888.00 2011-04-30 20:03:10.500 120 12723.23 73.83 55030.18 88888.00 2011-04-30 20:03:10.625 120 12723.20 73.80 55030.15 88888.00 2011-04-30 20:03:10.750 120 12723.23 73.83 55030.18 88888.00 2011-04-30 20:03:10.875 120 12723.20 73.80 55030.15 88888.00 2011-04-30 20:03:11.000 120 12723.23 73.80 55030.15 88888.00 2011-04-30 20:03:11.125 120 12723.20 73.80 55030.12 88888.00 2011-04-30 20:03:11.250 120 12723.20 73.78 55030.15 88888.00 2011-04-30 20:03:11.375 120 12723.17 73.78 55030.15 88888.00 2011-04-30 20:03:11.500 120 12723.15 73.78 55030.15 88888.00 2011-04-30 20:03:11.625 120 12723.15 73.80 55030.15 88888.00 2011-04-30 20:03:11.750 120 12723.12 73.83 55030.15 88888.00 2011-04-30 20:03:11.875 120 12723.08 73.83 55030.18 88888.00 2011-04-30 20:03:12.000 120 12723.05 73.83 55030.18 88888.00 2011-04-30 20:03:12.125 120 12723.00 73.80 55030.18 88888.00 2011-04-30 20:03:12.250 120 12722.92 73.78 55030.18 88888.00 2011-04-30 20:03:12.375 120 12722.98 73.78 55030.18 88888.00 2011-04-30 20:03:12.500 120 12722.90 73.75 55030.15 88888.00 2011-04-30 20:03:12.625 120 12722.80 73.78 55030.20 88888.00 2011-04-30 20:03:12.750 120 12722.73 73.75 55030.22 88888.00 2011-04-30 20:03:12.875 120 12722.75 73.78 55030.22 88888.00 2011-04-30 20:03:13.000 120 12722.75 73.78 55030.22 88888.00 2011-04-30 20:03:13.125 120 12722.73 73.78 55030.22 88888.00 2011-04-30 20:03:13.250 120 12722.75 73.83 55030.22 88888.00 2011-04-30 20:03:13.375 120 12722.80 73.83 55030.22 88888.00 2011-04-30 20:03:13.500 120 12722.77 73.78 55030.20 88888.00 2011-04-30 20:03:13.625 120 12722.70 73.75 55030.20 88888.00 2011-04-30 20:03:13.750 120 12722.67 73.75 55030.20 88888.00 2011-04-30 20:03:13.875 120 12722.65 73.72 55030.20 88888.00 2011-04-30 20:03:14.000 120 12722.65 73.72 55030.22 88888.00 2011-04-30 20:03:14.125 120 12722.62 73.75 55030.25 88888.00 2011-04-30 20:03:14.250 120 12722.50 73.67 55030.22 88888.00 2011-04-30 20:03:14.375 120 12722.50 73.67 55030.22 88888.00 2011-04-30 20:03:14.500 120 12722.60 73.72 55030.25 88888.00 2011-04-30 20:03:14.625 120 12722.58 73.75 55030.25 88888.00 2011-04-30 20:03:14.750 120 12722.50 73.67 55030.22 88888.00 2011-04-30 20:03:14.875 120 12722.55 73.65 55030.22 88888.00 2011-04-30 20:03:15.000 120 12722.60 73.65 55030.20 88888.00 2011-04-30 20:03:15.125 120 12722.55 73.62 55030.22 88888.00 2011-04-30 20:03:15.250 120 12722.40 73.62 55030.28 88888.00 2011-04-30 20:03:15.375 120 12722.40 73.67 55030.25 88888.00 2011-04-30 20:03:15.500 120 12722.40 73.65 55030.25 88888.00 2011-04-30 20:03:15.625 120 12722.40 73.62 55030.28 88888.00 2011-04-30 20:03:15.750 120 12722.42 73.62 55030.25 88888.00 2011-04-30 20:03:15.875 120 12722.40 73.62 55030.28 88888.00 2011-04-30 20:03:16.000 120 12722.42 73.62 55030.28 88888.00 2011-04-30 20:03:16.125 120 12722.38 73.65 55030.30 88888.00 2011-04-30 20:03:16.250 120 12722.30 73.60 55030.30 88888.00 2011-04-30 20:03:16.375 120 12722.30 73.60 55030.30 88888.00 2011-04-30 20:03:16.500 120 12722.33 73.60 55030.30 88888.00 2011-04-30 20:03:16.625 120 12722.33 73.58 55030.30 88888.00 2011-04-30 20:03:16.750 120 12722.25 73.60 55030.30 88888.00 2011-04-30 20:03:16.875 120 12722.25 73.60 55030.32 88888.00 2011-04-30 20:03:17.000 120 12722.27 73.60 55030.32 88888.00 2011-04-30 20:03:17.125 120 12722.27 73.58 55030.32 88888.00 2011-04-30 20:03:17.250 120 12722.08 73.53 55030.32 88888.00 2011-04-30 20:03:17.375 120 12722.02 73.55 55030.35 88888.00 2011-04-30 20:03:17.500 120 12722.02 73.50 55030.32 88888.00 2011-04-30 20:03:17.625 120 12722.05 73.53 55030.35 88888.00 2011-04-30 20:03:17.750 120 12722.05 73.53 55030.35 88888.00 2011-04-30 20:03:17.875 120 12722.05 73.50 55030.32 88888.00 2011-04-30 20:03:18.000 120 12722.02 73.47 55030.32 88888.00 2011-04-30 20:03:18.125 120 12721.98 73.47 55030.38 88888.00 2011-04-30 20:03:18.250 120 12721.90 73.42 55030.35 88888.00 2011-04-30 20:03:18.375 120 12721.90 73.40 55030.32 88888.00 2011-04-30 20:03:18.500 120 12721.98 73.42 55030.35 88888.00 2011-04-30 20:03:18.625 120 12721.98 73.40 55030.38 88888.00 2011-04-30 20:03:18.750 120 12721.95 73.42 55030.38 88888.00 2011-04-30 20:03:18.875 120 12721.92 73.38 55030.35 88888.00 2011-04-30 20:03:19.000 120 12721.90 73.40 55030.35 88888.00 2011-04-30 20:03:19.125 120 12721.90 73.38 55030.32 88888.00 2011-04-30 20:03:19.250 120 12721.85 73.30 55030.32 88888.00 2011-04-30 20:03:19.375 120 12721.88 73.30 55030.35 88888.00 2011-04-30 20:03:19.500 120 12721.85 73.35 55030.35 88888.00 2011-04-30 20:03:19.625 120 12721.77 73.33 55030.35 88888.00 2011-04-30 20:03:19.750 120 12721.70 73.30 55030.32 88888.00 2011-04-30 20:03:19.875 120 12721.75 73.28 55030.35 88888.00 2011-04-30 20:03:20.000 120 12721.75 73.30 55030.32 88888.00 2011-04-30 20:03:20.125 120 12721.77 73.28 55030.32 88888.00 2011-04-30 20:03:20.250 120 12721.80 73.25 55030.35 88888.00 2011-04-30 20:03:20.375 120 12721.80 73.22 55030.38 88888.00 2011-04-30 20:03:20.500 120 12721.70 73.20 55030.32 88888.00 2011-04-30 20:03:20.625 120 12721.67 73.17 55030.35 88888.00 2011-04-30 20:03:20.750 120 12721.62 73.17 55030.32 88888.00 2011-04-30 20:03:20.875 120 12721.60 73.12 55030.32 88888.00 2011-04-30 20:03:21.000 120 12721.67 73.17 55030.32 88888.00 2011-04-30 20:03:21.125 120 12721.67 73.17 55030.32 88888.00 2011-04-30 20:03:21.250 120 12721.62 73.15 55030.35 88888.00 2011-04-30 20:03:21.375 120 12721.55 73.12 55030.35 88888.00 2011-04-30 20:03:21.500 120 12721.45 73.12 55030.38 88888.00 2011-04-30 20:03:21.625 120 12721.48 73.10 55030.38 88888.00 2011-04-30 20:03:21.750 120 12721.50 73.05 55030.38 88888.00 2011-04-30 20:03:21.875 120 12721.48 73.05 55030.35 88888.00 2011-04-30 20:03:22.000 120 12721.48 73.08 55030.35 88888.00 2011-04-30 20:03:22.125 120 12721.45 73.10 55030.35 88888.00 2011-04-30 20:03:22.250 120 12721.42 73.05 55030.38 88888.00 2011-04-30 20:03:22.375 120 12721.38 73.05 55030.35 88888.00 2011-04-30 20:03:22.500 120 12721.40 73.08 55030.38 88888.00 2011-04-30 20:03:22.625 120 12721.40 73.00 55030.35 88888.00 2011-04-30 20:03:22.750 120 12721.38 72.95 55030.32 88888.00 2011-04-30 20:03:22.875 120 12721.38 72.92 55030.32 88888.00 2011-04-30 20:03:23.000 120 12721.38 72.92 55030.32 88888.00 2011-04-30 20:03:23.125 120 12721.33 72.92 55030.32 88888.00 2011-04-30 20:03:23.250 120 12721.23 72.92 55030.35 88888.00 2011-04-30 20:03:23.375 120 12721.27 72.92 55030.35 88888.00 2011-04-30 20:03:23.500 120 12721.25 72.92 55030.32 88888.00 2011-04-30 20:03:23.625 120 12721.17 72.90 55030.35 88888.00 2011-04-30 20:03:23.750 120 12721.10 72.90 55030.35 88888.00 2011-04-30 20:03:23.875 120 12721.15 72.88 55030.32 88888.00 2011-04-30 20:03:24.000 120 12721.17 72.88 55030.32 88888.00 2011-04-30 20:03:24.125 120 12721.17 72.85 55030.30 88888.00 2011-04-30 20:03:24.250 120 12721.08 72.83 55030.32 88888.00 2011-04-30 20:03:24.375 120 12721.10 72.83 55030.30 88888.00 2011-04-30 20:03:24.500 120 12721.02 72.83 55030.28 88888.00 2011-04-30 20:03:24.625 120 12721.08 72.83 55030.30 88888.00 2011-04-30 20:03:24.750 120 12721.10 72.85 55030.30 88888.00 2011-04-30 20:03:24.875 120 12721.10 72.83 55030.28 88888.00 2011-04-30 20:03:25.000 120 12721.10 72.83 55030.25 88888.00 2011-04-30 20:03:25.125 120 12721.12 72.80 55030.25 88888.00 2011-04-30 20:03:25.250 120 12721.08 72.80 55030.30 88888.00 2011-04-30 20:03:25.375 120 12721.05 72.80 55030.32 88888.00 2011-04-30 20:03:25.500 120 12721.05 72.83 55030.32 88888.00 2011-04-30 20:03:25.625 120 12721.05 72.78 55030.30 88888.00 2011-04-30 20:03:25.750 120 12721.08 72.80 55030.32 88888.00 2011-04-30 20:03:25.875 120 12721.12 72.80 55030.32 88888.00 2011-04-30 20:03:26.000 120 12721.10 72.83 55030.30 88888.00 2011-04-30 20:03:26.125 120 12721.08 72.83 55030.30 88888.00 2011-04-30 20:03:26.250 120 12721.08 72.75 55030.28 88888.00 2011-04-30 20:03:26.375 120 12721.12 72.78 55030.28 88888.00 2011-04-30 20:03:26.500 120 12721.10 72.80 55030.28 88888.00 2011-04-30 20:03:26.625 120 12721.08 72.80 55030.30 88888.00 2011-04-30 20:03:26.750 120 12721.05 72.80 55030.28 88888.00 2011-04-30 20:03:26.875 120 12721.02 72.78 55030.28 88888.00 2011-04-30 20:03:27.000 120 12721.05 72.75 55030.25 88888.00 2011-04-30 20:03:27.125 120 12721.08 72.75 55030.22 88888.00 2011-04-30 20:03:27.250 120 12721.08 72.75 55030.25 88888.00 2011-04-30 20:03:27.375 120 12721.08 72.78 55030.25 88888.00 2011-04-30 20:03:27.500 120 12721.12 72.78 55030.28 88888.00 2011-04-30 20:03:27.625 120 12721.15 72.83 55030.28 88888.00 2011-04-30 20:03:27.750 120 12721.12 72.80 55030.25 88888.00 2011-04-30 20:03:27.875 120 12721.12 72.83 55030.25 88888.00 2011-04-30 20:03:28.000 120 12721.10 72.83 55030.25 88888.00 2011-04-30 20:03:28.125 120 12721.02 72.85 55030.25 88888.00 2011-04-30 20:03:28.250 120 12721.02 72.83 55030.25 88888.00 2011-04-30 20:03:28.375 120 12721.15 72.85 55030.22 88888.00 2011-04-30 20:03:28.500 120 12721.12 72.83 55030.20 88888.00 2011-04-30 20:03:28.625 120 12721.08 72.85 55030.25 88888.00 2011-04-30 20:03:28.750 120 12721.10 72.90 55030.25 88888.00 2011-04-30 20:03:28.875 120 12721.12 72.90 55030.22 88888.00 2011-04-30 20:03:29.000 120 12721.12 72.90 55030.20 88888.00 2011-04-30 20:03:29.125 120 12721.12 72.90 55030.22 88888.00 2011-04-30 20:03:29.250 120 12721.15 72.92 55030.22 88888.00 2011-04-30 20:03:29.375 120 12721.17 72.95 55030.22 88888.00 2011-04-30 20:03:29.500 120 12721.23 72.97 55030.25 88888.00 2011-04-30 20:03:29.625 120 12721.20 72.97 55030.22 88888.00 2011-04-30 20:03:29.750 120 12721.20 73.05 55030.22 88888.00 2011-04-30 20:03:29.875 120 12721.17 73.05 55030.20 88888.00 2011-04-30 20:03:30.000 120 12721.17 73.08 55030.18 88888.00 2011-04-30 20:03:30.125 120 12721.20 73.08 55030.18 88888.00 2011-04-30 20:03:30.250 120 12721.23 73.12 55030.18 88888.00 2011-04-30 20:03:30.375 120 12721.25 73.15 55030.15 88888.00 2011-04-30 20:03:30.500 120 12721.23 73.17 55030.18 88888.00 2011-04-30 20:03:30.625 120 12721.25 73.17 55030.18 88888.00 2011-04-30 20:03:30.750 120 12721.27 73.20 55030.18 88888.00 2011-04-30 20:03:30.875 120 12721.25 73.25 55030.18 88888.00 2011-04-30 20:03:31.000 120 12721.23 73.25 55030.15 88888.00 2011-04-30 20:03:31.125 120 12721.25 73.28 55030.15 88888.00 2011-04-30 20:03:31.250 120 12721.30 73.28 55030.15 88888.00 2011-04-30 20:03:31.375 120 12721.35 73.35 55030.15 88888.00 2011-04-30 20:03:31.500 120 12721.30 73.45 55030.18 88888.00 2011-04-30 20:03:31.625 120 12721.27 73.50 55030.15 88888.00 2011-04-30 20:03:31.750 120 12721.25 73.50 55030.12 88888.00 2011-04-30 20:03:31.875 120 12721.23 73.47 55030.12 88888.00 2011-04-30 20:03:32.000 120 12721.33 73.53 55030.12 88888.00 2011-04-30 20:03:32.125 120 12721.40 73.58 55030.12 88888.00 2011-04-30 20:03:32.250 120 12721.35 73.60 55030.15 88888.00 2011-04-30 20:03:32.375 120 12721.33 73.62 55030.15 88888.00 2011-04-30 20:03:32.500 120 12721.33 73.65 55030.12 88888.00 2011-04-30 20:03:32.625 120 12721.35 73.72 55030.15 88888.00 2011-04-30 20:03:32.750 120 12721.33 73.75 55030.12 88888.00 2011-04-30 20:03:32.875 120 12721.30 73.78 55030.15 88888.00 2011-04-30 20:03:33.000 120 12721.30 73.78 55030.12 88888.00 2011-04-30 20:03:33.125 120 12721.33 73.80 55030.12 88888.00 2011-04-30 20:03:33.250 120 12721.38 73.90 55030.15 88888.00 2011-04-30 20:03:33.375 120 12721.42 73.95 55030.18 88888.00 2011-04-30 20:03:33.500 120 12721.40 74.00 55030.15 88888.00 2011-04-30 20:03:33.625 120 12721.38 74.05 55030.12 88888.00 2011-04-30 20:03:33.750 120 12721.38 74.08 55030.10 88888.00 2011-04-30 20:03:33.875 120 12721.42 74.15 55030.10 88888.00 2011-04-30 20:03:34.000 120 12721.40 74.17 55030.12 88888.00 2011-04-30 20:03:34.125 120 12721.35 74.22 55030.12 88888.00 2011-04-30 20:03:34.250 120 12721.35 74.28 55030.15 88888.00 2011-04-30 20:03:34.375 120 12721.42 74.30 55030.12 88888.00 2011-04-30 20:03:34.500 120 12721.42 74.30 55030.10 88888.00 2011-04-30 20:03:34.625 120 12721.40 74.35 55030.07 88888.00 2011-04-30 20:03:34.750 120 12721.40 74.38 55030.10 88888.00 2011-04-30 20:03:34.875 120 12721.48 74.42 55030.07 88888.00 2011-04-30 20:03:35.000 120 12721.45 74.45 55030.07 88888.00 2011-04-30 20:03:35.125 120 12721.45 74.47 55030.07 88888.00 2011-04-30 20:03:35.250 120 12721.42 74.53 55030.05 88888.00 2011-04-30 20:03:35.375 120 12721.40 74.58 55030.07 88888.00 2011-04-30 20:03:35.500 120 12721.35 74.62 55030.07 88888.00 2011-04-30 20:03:35.625 120 12721.38 74.67 55030.07 88888.00 2011-04-30 20:03:35.750 120 12721.42 74.75 55030.07 88888.00 2011-04-30 20:03:35.875 120 12721.38 74.78 55030.07 88888.00 2011-04-30 20:03:36.000 120 12721.38 74.80 55030.07 88888.00 2011-04-30 20:03:36.125 120 12721.45 74.85 55030.10 88888.00 2011-04-30 20:03:36.250 120 12721.45 74.90 55030.10 88888.00 2011-04-30 20:03:36.375 120 12721.42 74.92 55030.07 88888.00 2011-04-30 20:03:36.500 120 12721.42 74.97 55030.10 88888.00 2011-04-30 20:03:36.625 120 12721.42 75.00 55030.10 88888.00 2011-04-30 20:03:36.750 120 12721.40 75.05 55030.10 88888.00 2011-04-30 20:03:36.875 120 12721.35 75.10 55030.05 88888.00 2011-04-30 20:03:37.000 120 12721.30 75.15 55030.07 88888.00 2011-04-30 20:03:37.125 120 12721.35 75.20 55030.05 88888.00 2011-04-30 20:03:37.250 120 12721.38 75.22 55030.05 88888.00 2011-04-30 20:03:37.375 120 12721.33 75.25 55030.05 88888.00 2011-04-30 20:03:37.500 120 12721.30 75.28 55030.03 88888.00 2011-04-30 20:03:37.625 120 12721.33 75.30 55030.00 88888.00 2011-04-30 20:03:37.750 120 12721.38 75.35 55030.03 88888.00 2011-04-30 20:03:37.875 120 12721.38 75.40 55030.05 88888.00 2011-04-30 20:03:38.000 120 12721.33 75.47 55030.07 88888.00 2011-04-30 20:03:38.125 120 12721.27 75.47 55030.05 88888.00 2011-04-30 20:03:38.250 120 12721.27 75.55 55030.05 88888.00 2011-04-30 20:03:38.375 120 12721.30 75.58 55030.05 88888.00 2011-04-30 20:03:38.500 120 12721.25 75.58 55030.05 88888.00 2011-04-30 20:03:38.625 120 12721.20 75.58 55030.03 88888.00 2011-04-30 20:03:38.750 120 12721.15 75.60 55030.05 88888.00 2011-04-30 20:03:38.875 120 12721.27 75.62 55030.03 88888.00 2011-04-30 20:03:39.000 120 12721.33 75.70 55030.03 88888.00 2011-04-30 20:03:39.125 120 12721.27 75.70 55030.03 88888.00 2011-04-30 20:03:39.250 120 12721.20 75.72 55030.03 88888.00 2011-04-30 20:03:39.375 120 12721.30 75.78 55030.03 88888.00 2011-04-30 20:03:39.500 120 12721.33 75.83 55030.05 88888.00 2011-04-30 20:03:39.625 120 12721.25 75.85 55030.05 88888.00 2011-04-30 20:03:39.750 120 12721.23 75.90 55030.05 88888.00 2011-04-30 20:03:39.875 120 12721.23 75.95 55030.05 88888.00 2011-04-30 20:03:40.000 120 12721.23 75.95 55030.03 88888.00 2011-04-30 20:03:40.125 120 12721.23 75.95 55030.03 88888.00 2011-04-30 20:03:40.250 120 12721.23 75.97 55030.03 88888.00 2011-04-30 20:03:40.375 120 12721.25 76.00 55030.00 88888.00 2011-04-30 20:03:40.500 120 12721.23 76.00 55030.03 88888.00 2011-04-30 20:03:40.625 120 12721.25 76.05 55030.03 88888.00 2011-04-30 20:03:40.750 120 12721.23 76.08 55030.03 88888.00 2011-04-30 20:03:40.875 120 12721.20 76.10 55030.00 88888.00 2011-04-30 20:03:41.000 120 12721.15 76.12 55029.97 88888.00 2011-04-30 20:03:41.125 120 12721.17 76.15 55030.00 88888.00 2011-04-30 20:03:41.250 120 12721.20 76.20 55030.03 88888.00 2011-04-30 20:03:41.375 120 12721.20 76.22 55030.00 88888.00 2011-04-30 20:03:41.500 120 12721.20 76.25 55030.00 88888.00 2011-04-30 20:03:41.625 120 12721.20 76.28 55030.00 88888.00 2011-04-30 20:03:41.750 120 12721.27 76.35 55030.00 88888.00 2011-04-30 20:03:41.875 120 12721.30 76.33 55030.00 88888.00 2011-04-30 20:03:42.000 120 12721.30 76.33 55030.00 88888.00 2011-04-30 20:03:42.125 120 12721.25 76.38 55030.00 88888.00 2011-04-30 20:03:42.250 120 12721.15 76.38 55030.03 88888.00 2011-04-30 20:03:42.375 120 12721.17 76.40 55030.00 88888.00 2011-04-30 20:03:42.500 120 12721.17 76.40 55029.97 88888.00 2011-04-30 20:03:42.625 120 12721.23 76.42 55030.00 88888.00 2011-04-30 20:03:42.750 120 12721.25 76.45 55029.97 88888.00 2011-04-30 20:03:42.875 120 12721.12 76.45 55029.97 88888.00 2011-04-30 20:03:43.000 120 12721.08 76.45 55029.97 88888.00 2011-04-30 20:03:43.125 120 12721.15 76.47 55030.00 88888.00 2011-04-30 20:03:43.250 120 12721.12 76.53 55029.97 88888.00 2011-04-30 20:03:43.375 120 12721.10 76.53 55029.97 88888.00 2011-04-30 20:03:43.500 120 12721.08 76.50 55029.97 88888.00 2011-04-30 20:03:43.625 120 12721.10 76.53 55029.97 88888.00 2011-04-30 20:03:43.750 120 12721.08 76.53 55029.95 88888.00 2011-04-30 20:03:43.875 120 12721.10 76.55 55029.93 88888.00 2011-04-30 20:03:44.000 120 12721.20 76.53 55029.93 88888.00 2011-04-30 20:03:44.125 120 12721.15 76.50 55029.95 88888.00 2011-04-30 20:03:44.250 120 12721.08 76.50 55029.93 88888.00 2011-04-30 20:03:44.375 120 12721.02 76.53 55029.95 88888.00 2011-04-30 20:03:44.500 120 12721.00 76.55 55029.93 88888.00 2011-04-30 20:03:44.625 120 12721.02 76.58 55029.93 88888.00 2011-04-30 20:03:44.750 120 12721.05 76.58 55029.97 88888.00 2011-04-30 20:03:44.875 120 12721.05 76.53 55029.93 88888.00 2011-04-30 20:03:45.000 120 12721.00 76.50 55029.88 88888.00 2011-04-30 20:03:45.125 120 12720.95 76.55 55029.93 88888.00 2011-04-30 20:03:45.250 120 12720.92 76.55 55029.93 88888.00 2011-04-30 20:03:45.375 120 12721.00 76.55 55029.93 88888.00 2011-04-30 20:03:45.500 120 12720.98 76.58 55029.93 88888.00 2011-04-30 20:03:45.625 120 12720.98 76.60 55029.93 88888.00 2011-04-30 20:03:45.750 120 12720.90 76.60 55029.95 88888.00 2011-04-30 20:03:45.875 120 12720.85 76.55 55029.93 88888.00 2011-04-30 20:03:46.000 120 12720.85 76.55 55029.88 88888.00 2011-04-30 20:03:46.125 120 12720.92 76.55 55029.88 88888.00 2011-04-30 20:03:46.250 120 12720.98 76.58 55029.90 88888.00 2011-04-30 20:03:46.375 120 12720.98 76.62 55029.90 88888.00 2011-04-30 20:03:46.500 120 12720.95 76.60 55029.88 88888.00 2011-04-30 20:03:46.625 120 12720.95 76.58 55029.85 88888.00 2011-04-30 20:03:46.750 120 12720.92 76.55 55029.85 88888.00 2011-04-30 20:03:46.875 120 12720.92 76.58 55029.85 88888.00 2011-04-30 20:03:47.000 120 12720.95 76.60 55029.90 88888.00 2011-04-30 20:03:47.125 120 12720.98 76.60 55029.90 88888.00 2011-04-30 20:03:47.250 120 12720.90 76.55 55029.88 88888.00 2011-04-30 20:03:47.375 120 12720.90 76.58 55029.88 88888.00 2011-04-30 20:03:47.500 120 12720.90 76.60 55029.85 88888.00 2011-04-30 20:03:47.625 120 12720.90 76.55 55029.88 88888.00 2011-04-30 20:03:47.750 120 12720.85 76.58 55029.88 88888.00 2011-04-30 20:03:47.875 120 12720.83 76.60 55029.85 88888.00 2011-04-30 20:03:48.000 120 12720.88 76.60 55029.88 88888.00 2011-04-30 20:03:48.125 120 12720.92 76.60 55029.88 88888.00 2011-04-30 20:03:48.250 120 12720.88 76.55 55029.85 88888.00 2011-04-30 20:03:48.375 120 12720.90 76.55 55029.82 88888.00 2011-04-30 20:03:48.500 120 12720.92 76.53 55029.85 88888.00 2011-04-30 20:03:48.625 120 12720.95 76.55 55029.85 88888.00 2011-04-30 20:03:48.750 120 12720.95 76.55 55029.88 88888.00 2011-04-30 20:03:48.875 120 12720.95 76.53 55029.85 88888.00 2011-04-30 20:03:49.000 120 12720.98 76.58 55029.85 88888.00 2011-04-30 20:03:49.125 120 12720.95 76.58 55029.82 88888.00 2011-04-30 20:03:49.250 120 12720.92 76.55 55029.85 88888.00 2011-04-30 20:03:49.375 120 12720.88 76.55 55029.88 88888.00 2011-04-30 20:03:49.500 120 12720.85 76.55 55029.85 88888.00 2011-04-30 20:03:49.625 120 12720.90 76.58 55029.85 88888.00 2011-04-30 20:03:49.750 120 12720.92 76.55 55029.82 88888.00 2011-04-30 20:03:49.875 120 12720.90 76.58 55029.85 88888.00 2011-04-30 20:03:50.000 120 12720.92 76.58 55029.82 88888.00 2011-04-30 20:03:50.125 120 12720.98 76.60 55029.82 88888.00 2011-04-30 20:03:50.250 120 12720.90 76.53 55029.80 88888.00 2011-04-30 20:03:50.375 120 12720.90 76.58 55029.80 88888.00 2011-04-30 20:03:50.500 120 12720.90 76.55 55029.82 88888.00 2011-04-30 20:03:50.625 120 12720.95 76.55 55029.82 88888.00 2011-04-30 20:03:50.750 120 12720.92 76.58 55029.82 88888.00 2011-04-30 20:03:50.875 120 12720.90 76.60 55029.80 88888.00 2011-04-30 20:03:51.000 120 12720.92 76.62 55029.80 88888.00 2011-04-30 20:03:51.125 120 12720.98 76.62 55029.80 88888.00 2011-04-30 20:03:51.250 120 12720.90 76.60 55029.82 88888.00 2011-04-30 20:03:51.375 120 12720.83 76.60 55029.80 88888.00 2011-04-30 20:03:51.500 120 12720.75 76.58 55029.80 88888.00 2011-04-30 20:03:51.625 120 12720.77 76.60 55029.82 88888.00 2011-04-30 20:03:51.750 120 12720.80 76.65 55029.85 88888.00 2011-04-30 20:03:51.875 120 12720.80 76.67 55029.82 88888.00 2011-04-30 20:03:52.000 120 12720.83 76.65 55029.82 88888.00 2011-04-30 20:03:52.125 120 12720.80 76.65 55029.80 88888.00 2011-04-30 20:03:52.250 120 12720.77 76.67 55029.82 88888.00 2011-04-30 20:03:52.375 120 12720.80 76.70 55029.82 88888.00 2011-04-30 20:03:52.500 120 12720.77 76.70 55029.80 88888.00 2011-04-30 20:03:52.625 120 12720.75 76.70 55029.80 88888.00 2011-04-30 20:03:52.750 120 12720.70 76.70 55029.82 88888.00 2011-04-30 20:03:52.875 120 12720.73 76.72 55029.82 88888.00 2011-04-30 20:03:53.000 120 12720.73 76.72 55029.78 88888.00 2011-04-30 20:03:53.125 120 12720.75 76.70 55029.80 88888.00 2011-04-30 20:03:53.250 120 12720.80 76.67 55029.78 88888.00 2011-04-30 20:03:53.375 120 12720.80 76.67 55029.78 88888.00 2011-04-30 20:03:53.500 120 12720.75 76.67 55029.78 88888.00 2011-04-30 20:03:53.625 120 12720.75 76.75 55029.82 88888.00 2011-04-30 20:03:53.750 120 12720.70 76.75 55029.80 88888.00 2011-04-30 20:03:53.875 120 12720.67 76.75 55029.78 88888.00 2011-04-30 20:03:54.000 120 12720.62 76.72 55029.78 88888.00 2011-04-30 20:03:54.125 120 12720.62 76.75 55029.78 88888.00 2011-04-30 20:03:54.250 120 12720.60 76.70 55029.75 88888.00 2011-04-30 20:03:54.375 120 12720.67 76.75 55029.78 88888.00 2011-04-30 20:03:54.500 120 12720.70 76.75 55029.80 88888.00 2011-04-30 20:03:54.625 120 12720.65 76.78 55029.80 88888.00 2011-04-30 20:03:54.750 120 12720.73 76.78 55029.82 88888.00 2011-04-30 20:03:54.875 120 12720.75 76.78 55029.82 88888.00 2011-04-30 20:03:55.000 120 12720.77 76.80 55029.78 88888.00 2011-04-30 20:03:55.125 120 12720.77 76.78 55029.80 88888.00 2011-04-30 20:03:55.250 120 12720.70 76.78 55029.80 88888.00 2011-04-30 20:03:55.375 120 12720.67 76.78 55029.80 88888.00 2011-04-30 20:03:55.500 120 12720.65 76.80 55029.78 88888.00 2011-04-30 20:03:55.625 120 12720.62 76.83 55029.80 88888.00 2011-04-30 20:03:55.750 120 12720.58 76.83 55029.78 88888.00 2011-04-30 20:03:55.875 120 12720.55 76.85 55029.80 88888.00 2011-04-30 20:03:56.000 120 12720.62 76.83 55029.78 88888.00 2011-04-30 20:03:56.125 120 12720.60 76.85 55029.78 88888.00 2011-04-30 20:03:56.250 120 12720.58 76.85 55029.78 88888.00 2011-04-30 20:03:56.375 120 12720.62 76.88 55029.78 88888.00 2011-04-30 20:03:56.500 120 12720.65 76.92 55029.82 88888.00 2011-04-30 20:03:56.625 120 12720.65 76.90 55029.78 88888.00 2011-04-30 20:03:56.750 120 12720.62 76.90 55029.78 88888.00 2011-04-30 20:03:56.875 120 12720.62 76.92 55029.80 88888.00 2011-04-30 20:03:57.000 120 12720.62 76.95 55029.80 88888.00 2011-04-30 20:03:57.125 120 12720.58 76.92 55029.78 88888.00 2011-04-30 20:03:57.250 120 12720.55 76.92 55029.80 88888.00 2011-04-30 20:03:57.375 120 12720.58 76.95 55029.80 88888.00 2011-04-30 20:03:57.500 120 12720.52 76.92 55029.80 88888.00 2011-04-30 20:03:57.625 120 12720.50 76.92 55029.82 88888.00 2011-04-30 20:03:57.750 120 12720.55 76.95 55029.82 88888.00 2011-04-30 20:03:57.875 120 12720.55 77.00 55029.80 88888.00 2011-04-30 20:03:58.000 120 12720.50 77.00 55029.80 88888.00 2011-04-30 20:03:58.125 120 12720.52 77.00 55029.80 88888.00 2011-04-30 20:03:58.250 120 12720.48 77.00 55029.80 88888.00 2011-04-30 20:03:58.375 120 12720.45 77.03 55029.82 88888.00 2011-04-30 20:03:58.500 120 12720.42 77.03 55029.80 88888.00 2011-04-30 20:03:58.625 120 12720.45 77.03 55029.80 88888.00 2011-04-30 20:03:58.750 120 12720.48 77.05 55029.82 88888.00 2011-04-30 20:03:58.875 120 12720.42 77.05 55029.80 88888.00 2011-04-30 20:03:59.000 120 12720.40 77.03 55029.78 88888.00 2011-04-30 20:03:59.125 120 12720.40 77.03 55029.82 88888.00 2011-04-30 20:03:59.250 120 12720.40 77.05 55029.82 88888.00 2011-04-30 20:03:59.375 120 12720.45 77.05 55029.80 88888.00 2011-04-30 20:03:59.500 120 12720.40 77.05 55029.78 88888.00 2011-04-30 20:03:59.625 120 12720.38 77.08 55029.78 88888.00 2011-04-30 20:03:59.750 120 12720.35 77.10 55029.78 88888.00 2011-04-30 20:03:59.875 120 12720.35 77.12 55029.75 88888.00 2011-04-30 20:04:00.000 120 12720.40 77.20 55029.78 88888.00 2011-04-30 20:04:00.125 120 12720.38 77.20 55029.82 88888.00 2011-04-30 20:04:00.250 120 12720.33 77.17 55029.85 88888.00 2011-04-30 20:04:00.375 120 12720.38 77.20 55029.85 88888.00 2011-04-30 20:04:00.500 120 12720.40 77.22 55029.85 88888.00 2011-04-30 20:04:00.625 120 12720.38 77.25 55029.85 88888.00 2011-04-30 20:04:00.750 120 12720.38 77.25 55029.82 88888.00 2011-04-30 20:04:00.875 120 12720.33 77.28 55029.88 88888.00 2011-04-30 20:04:01.000 120 12720.33 77.25 55029.85 88888.00 2011-04-30 20:04:01.125 120 12720.35 77.22 55029.85 88888.00 2011-04-30 20:04:01.250 120 12720.33 77.25 55029.82 88888.00 2011-04-30 20:04:01.375 120 12720.35 77.30 55029.85 88888.00 2011-04-30 20:04:01.500 120 12720.33 77.30 55029.85 88888.00 2011-04-30 20:04:01.625 120 12720.27 77.30 55029.88 88888.00 2011-04-30 20:04:01.750 120 12720.20 77.30 55029.85 88888.00 2011-04-30 20:04:01.875 120 12720.20 77.33 55029.85 88888.00 2011-04-30 20:04:02.000 120 12720.27 77.33 55029.85 88888.00 2011-04-30 20:04:02.125 120 12720.30 77.35 55029.85 88888.00 2011-04-30 20:04:02.250 120 12720.27 77.35 55029.85 88888.00 2011-04-30 20:04:02.375 120 12720.35 77.38 55029.88 88888.00 2011-04-30 20:04:02.500 120 12720.33 77.38 55029.85 88888.00 2011-04-30 20:04:02.625 120 12720.27 77.38 55029.82 88888.00 2011-04-30 20:04:02.750 120 12720.23 77.38 55029.85 88888.00 2011-04-30 20:04:02.875 120 12720.17 77.35 55029.82 88888.00 2011-04-30 20:04:03.000 120 12720.20 77.40 55029.82 88888.00 2011-04-30 20:04:03.125 120 12720.25 77.42 55029.85 88888.00 2011-04-30 20:04:03.250 120 12720.25 77.40 55029.82 88888.00 2011-04-30 20:04:03.375 120 12720.20 77.42 55029.85 88888.00 2011-04-30 20:04:03.500 120 12720.23 77.42 55029.85 88888.00 2011-04-30 20:04:03.625 120 12720.23 77.45 55029.88 88888.00 2011-04-30 20:04:03.750 120 12720.17 77.47 55029.88 88888.00 2011-04-30 20:04:03.875 120 12720.20 77.50 55029.88 88888.00 2011-04-30 20:04:04.000 120 12720.20 77.50 55029.88 88888.00 2011-04-30 20:04:04.125 120 12720.20 77.53 55029.88 88888.00 2011-04-30 20:04:04.250 120 12720.17 77.50 55029.88 88888.00 2011-04-30 20:04:04.375 120 12720.23 77.53 55029.85 88888.00 2011-04-30 20:04:04.500 120 12720.25 77.53 55029.88 88888.00 2011-04-30 20:04:04.625 120 12720.20 77.53 55029.85 88888.00 2011-04-30 20:04:04.750 120 12720.17 77.58 55029.85 88888.00 2011-04-30 20:04:04.875 120 12720.23 77.58 55029.85 88888.00 2011-04-30 20:04:05.000 120 12720.25 77.58 55029.85 88888.00 2011-04-30 20:04:05.125 120 12720.20 77.62 55029.90 88888.00 2011-04-30 20:04:05.250 120 12720.20 77.62 55029.90 88888.00 2011-04-30 20:04:05.375 120 12720.20 77.62 55029.90 88888.00 2011-04-30 20:04:05.500 120 12720.25 77.62 55029.88 88888.00 2011-04-30 20:04:05.625 120 12720.25 77.62 55029.88 88888.00 2011-04-30 20:04:05.750 120 12720.20 77.65 55029.88 88888.00 2011-04-30 20:04:05.875 120 12720.17 77.70 55029.88 88888.00 2011-04-30 20:04:06.000 120 12720.20 77.70 55029.88 88888.00 2011-04-30 20:04:06.125 120 12720.23 77.72 55029.88 88888.00 2011-04-30 20:04:06.250 120 12720.20 77.72 55029.85 88888.00 2011-04-30 20:04:06.375 120 12720.27 77.75 55029.82 88888.00 2011-04-30 20:04:06.500 120 12720.27 77.75 55029.80 88888.00 2011-04-30 20:04:06.625 120 12720.20 77.75 55029.80 88888.00 2011-04-30 20:04:06.750 120 12720.23 77.80 55029.80 88888.00 2011-04-30 20:04:06.875 120 12720.23 77.80 55029.85 88888.00 2011-04-30 20:04:07.000 120 12720.23 77.78 55029.82 88888.00 2011-04-30 20:04:07.125 120 12720.25 77.80 55029.88 88888.00 2011-04-30 20:04:07.250 120 12720.25 77.85 55029.88 88888.00 2011-04-30 20:04:07.375 120 12720.25 77.88 55029.85 88888.00 2011-04-30 20:04:07.500 120 12720.23 77.88 55029.85 88888.00 2011-04-30 20:04:07.625 120 12720.23 77.88 55029.82 88888.00 2011-04-30 20:04:07.750 120 12720.25 77.92 55029.82 88888.00 2011-04-30 20:04:07.875 120 12720.25 77.92 55029.80 88888.00 2011-04-30 20:04:08.000 120 12720.25 77.97 55029.80 88888.00 2011-04-30 20:04:08.125 120 12720.25 78.00 55029.80 88888.00 2011-04-30 20:04:08.250 120 12720.17 77.97 55029.80 88888.00 2011-04-30 20:04:08.375 120 12720.20 78.03 55029.80 88888.00 2011-04-30 20:04:08.500 120 12720.23 78.08 55029.80 88888.00 2011-04-30 20:04:08.625 120 12720.20 78.10 55029.78 88888.00 2011-04-30 20:04:08.750 120 12720.17 78.10 55029.80 88888.00 2011-04-30 20:04:08.875 120 12720.23 78.08 55029.78 88888.00 2011-04-30 20:04:09.000 120 12720.33 78.12 55029.78 88888.00 2011-04-30 20:04:09.125 120 12720.27 78.17 55029.80 88888.00 2011-04-30 20:04:09.250 120 12720.17 78.20 55029.78 88888.00 2011-04-30 20:04:09.375 120 12720.17 78.22 55029.78 88888.00 2011-04-30 20:04:09.500 120 12720.23 78.28 55029.80 88888.00 2011-04-30 20:04:09.625 120 12720.23 78.25 55029.78 88888.00 2011-04-30 20:04:09.750 120 12720.20 78.30 55029.78 88888.00 2011-04-30 20:04:09.875 120 12720.23 78.35 55029.80 88888.00 2011-04-30 20:04:10.000 120 12720.23 78.33 55029.75 88888.00 2011-04-30 20:04:10.125 120 12720.23 78.33 55029.72 88888.00 2011-04-30 20:04:10.250 120 12720.27 78.38 55029.75 88888.00 2011-04-30 20:04:10.375 120 12720.33 78.42 55029.72 88888.00 2011-04-30 20:04:10.500 120 12720.33 78.45 55029.72 88888.00 2011-04-30 20:04:10.625 120 12720.38 78.45 55029.70 88888.00 2011-04-30 20:04:10.750 120 12720.40 78.50 55029.72 88888.00 2011-04-30 20:04:10.875 120 12720.42 78.50 55029.72 88888.00 2011-04-30 20:04:11.000 120 12720.38 78.55 55029.72 88888.00 2011-04-30 20:04:11.125 120 12720.35 78.58 55029.72 88888.00 2011-04-30 20:04:11.250 120 12720.33 78.55 55029.70 88888.00 2011-04-30 20:04:11.375 120 12720.35 78.58 55029.65 88888.00 2011-04-30 20:04:11.500 120 12720.27 78.62 55029.65 88888.00 2011-04-30 20:04:11.625 120 12720.27 78.62 55029.68 88888.00 2011-04-30 20:04:11.750 120 12720.27 78.65 55029.65 88888.00 2011-04-30 20:04:11.875 120 12720.30 78.70 55029.68 88888.00 2011-04-30 20:04:12.000 120 12720.38 78.72 55029.68 88888.00 2011-04-30 20:04:12.125 120 12720.45 78.75 55029.70 88888.00 2011-04-30 20:04:12.250 120 12720.48 78.78 55029.68 88888.00 2011-04-30 20:04:12.375 120 12720.42 78.80 55029.65 88888.00 2011-04-30 20:04:12.500 120 12720.42 78.85 55029.65 88888.00 2011-04-30 20:04:12.625 120 12720.45 78.85 55029.65 88888.00 2011-04-30 20:04:12.750 120 12720.50 78.83 55029.62 88888.00 2011-04-30 20:04:12.875 120 12720.48 78.88 55029.62 88888.00 2011-04-30 20:04:13.000 120 12720.45 78.90 55029.62 88888.00 2011-04-30 20:04:13.125 120 12720.55 78.92 55029.62 88888.00 2011-04-30 20:04:13.250 120 12720.62 78.92 55029.62 88888.00 2011-04-30 20:04:13.375 120 12720.60 78.95 55029.62 88888.00 2011-04-30 20:04:13.500 120 12720.52 79.00 55029.60 88888.00 2011-04-30 20:04:13.625 120 12720.55 79.00 55029.60 88888.00 2011-04-30 20:04:13.750 120 12720.58 79.08 55029.62 88888.00 2011-04-30 20:04:13.875 120 12720.65 79.10 55029.62 88888.00 2011-04-30 20:04:14.000 120 12720.70 79.08 55029.60 88888.00 2011-04-30 20:04:14.125 120 12720.70 79.05 55029.57 88888.00 2011-04-30 20:04:14.250 120 12720.73 79.05 55029.55 88888.00 2011-04-30 20:04:14.375 120 12720.73 79.12 55029.57 88888.00 2011-04-30 20:04:14.500 120 12720.65 79.17 55029.60 88888.00 2011-04-30 20:04:14.625 120 12720.65 79.22 55029.60 88888.00 2011-04-30 20:04:14.750 120 12720.67 79.22 55029.57 88888.00 2011-04-30 20:04:14.875 120 12720.70 79.20 55029.57 88888.00 2011-04-30 20:04:15.000 120 12720.77 79.22 55029.55 88888.00 2011-04-30 20:04:15.125 120 12720.70 79.22 55029.55 88888.00 2011-04-30 20:04:15.250 120 12720.62 79.22 55029.55 88888.00 2011-04-30 20:04:15.375 120 12720.62 79.25 55029.57 88888.00 2011-04-30 20:04:15.500 120 12720.70 79.25 55029.55 88888.00 2011-04-30 20:04:15.625 120 12720.70 79.28 55029.55 88888.00 2011-04-30 20:04:15.750 120 12720.70 79.30 55029.55 88888.00 2011-04-30 20:04:15.875 120 12720.75 79.30 55029.55 88888.00 2011-04-30 20:04:16.000 120 12720.80 79.33 55029.55 88888.00 2011-04-30 20:04:16.125 120 12720.85 79.35 55029.53 88888.00 2011-04-30 20:04:16.250 120 12720.80 79.33 55029.53 88888.00 2011-04-30 20:04:16.375 120 12720.83 79.33 55029.53 88888.00 2011-04-30 20:04:16.500 120 12720.83 79.38 55029.53 88888.00 2011-04-30 20:04:16.625 120 12720.85 79.40 55029.55 88888.00 2011-04-30 20:04:16.750 120 12720.90 79.45 55029.55 88888.00 2011-04-30 20:04:16.875 120 12720.88 79.42 55029.55 88888.00 2011-04-30 20:04:17.000 120 12720.88 79.42 55029.50 88888.00 2011-04-30 20:04:17.125 120 12720.88 79.42 55029.50 88888.00 2011-04-30 20:04:17.250 120 12720.90 79.47 55029.53 88888.00 2011-04-30 20:04:17.375 120 12720.95 79.53 55029.53 88888.00 2011-04-30 20:04:17.500 120 12720.95 79.53 55029.50 88888.00 2011-04-30 20:04:17.625 120 12720.98 79.53 55029.53 88888.00 2011-04-30 20:04:17.750 120 12720.95 79.50 55029.50 88888.00 2011-04-30 20:04:17.875 120 12720.95 79.53 55029.50 88888.00 2011-04-30 20:04:18.000 120 12721.08 79.55 55029.50 88888.00 2011-04-30 20:04:18.125 120 12721.05 79.58 55029.50 88888.00 2011-04-30 20:04:18.250 120 12721.00 79.58 55029.50 88888.00 2011-04-30 20:04:18.375 120 12721.08 79.60 55029.47 88888.00 2011-04-30 20:04:18.500 120 12721.12 79.60 55029.47 88888.00 2011-04-30 20:04:18.625 120 12721.10 79.60 55029.47 88888.00 2011-04-30 20:04:18.750 120 12721.15 79.62 55029.47 88888.00 2011-04-30 20:04:18.875 120 12721.17 79.67 55029.50 88888.00 2011-04-30 20:04:19.000 120 12721.20 79.67 55029.45 88888.00 2011-04-30 20:04:19.125 120 12721.23 79.65 55029.45 88888.00 2011-04-30 20:04:19.250 120 12721.23 79.67 55029.45 88888.00 2011-04-30 20:04:19.375 120 12721.27 79.70 55029.45 88888.00 2011-04-30 20:04:19.500 120 12721.30 79.72 55029.45 88888.00 2011-04-30 20:04:19.625 120 12721.27 79.70 55029.43 88888.00 2011-04-30 20:04:19.750 120 12721.27 79.75 55029.43 88888.00 2011-04-30 20:04:19.875 120 12721.33 79.78 55029.45 88888.00 2011-04-30 20:04:20.000 120 12721.35 79.75 55029.43 88888.00 2011-04-30 20:04:20.125 120 12721.38 79.78 55029.45 88888.00 2011-04-30 20:04:20.250 120 12721.35 79.78 55029.43 88888.00 2011-04-30 20:04:20.375 120 12721.40 79.78 55029.45 88888.00 2011-04-30 20:04:20.500 120 12721.48 79.80 55029.43 88888.00 2011-04-30 20:04:20.625 120 12721.48 79.83 55029.43 88888.00 2011-04-30 20:04:20.750 120 12721.48 79.83 55029.40 88888.00 2011-04-30 20:04:20.875 120 12721.52 79.83 55029.40 88888.00 2011-04-30 20:04:21.000 120 12721.55 79.88 55029.40 88888.00 2011-04-30 20:04:21.125 120 12721.65 79.88 55029.43 88888.00 2011-04-30 20:04:21.250 120 12721.55 79.88 55029.38 88888.00 2011-04-30 20:04:21.375 120 12721.52 79.88 55029.40 88888.00 2011-04-30 20:04:21.500 120 12721.58 79.90 55029.40 88888.00 2011-04-30 20:04:21.625 120 12721.65 79.90 55029.43 88888.00 2011-04-30 20:04:21.750 120 12721.62 79.85 55029.40 88888.00 2011-04-30 20:04:21.875 120 12721.65 79.88 55029.38 88888.00 2011-04-30 20:04:22.000 120 12721.73 79.90 55029.38 88888.00 2011-04-30 20:04:22.125 120 12721.75 79.92 55029.38 88888.00 2011-04-30 20:04:22.250 120 12721.70 79.90 55029.40 88888.00 2011-04-30 20:04:22.375 120 12721.77 79.92 55029.38 88888.00 2011-04-30 20:04:22.500 120 12721.83 79.95 55029.38 88888.00 2011-04-30 20:04:22.625 120 12721.85 79.95 55029.38 88888.00 2011-04-30 20:04:22.750 120 12721.85 79.92 55029.38 88888.00 2011-04-30 20:04:22.875 120 12721.83 79.92 55029.38 88888.00 2011-04-30 20:04:23.000 120 12721.85 79.95 55029.35 88888.00 2011-04-30 20:04:23.125 120 12722.00 79.92 55029.32 88888.00 2011-04-30 20:04:23.250 120 12722.05 79.97 55029.35 88888.00 2011-04-30 20:04:23.375 120 12722.02 80.00 55029.35 88888.00 2011-04-30 20:04:23.500 120 12722.05 80.00 55029.35 88888.00 2011-04-30 20:04:23.625 120 12722.02 80.00 55029.35 88888.00 2011-04-30 20:04:23.750 120 12722.05 80.03 55029.38 88888.00 2011-04-30 20:04:23.875 120 12722.02 80.03 55029.35 88888.00 2011-04-30 20:04:24.000 120 12722.02 80.05 55029.32 88888.00 2011-04-30 20:04:24.125 120 12722.08 80.05 55029.35 88888.00 2011-04-30 20:04:24.250 120 12722.10 80.08 55029.35 88888.00 2011-04-30 20:04:24.375 120 12722.10 80.08 55029.32 88888.00 2011-04-30 20:04:24.500 120 12722.17 80.08 55029.32 88888.00 2011-04-30 20:04:24.625 120 12722.23 80.08 55029.28 88888.00 2011-04-30 20:04:24.750 120 12722.17 80.12 55029.30 88888.00 2011-04-30 20:04:24.875 120 12722.20 80.10 55029.28 88888.00 2011-04-30 20:04:25.000 120 12722.20 80.12 55029.25 88888.00 2011-04-30 20:04:25.125 120 12722.25 80.15 55029.25 88888.00 2011-04-30 20:04:25.250 120 12722.25 80.15 55029.25 88888.00 2011-04-30 20:04:25.375 120 12722.33 80.17 55029.28 88888.00 2011-04-30 20:04:25.500 120 12722.30 80.20 55029.28 88888.00 2011-04-30 20:04:25.625 120 12722.27 80.20 55029.28 88888.00 2011-04-30 20:04:25.750 120 12722.30 80.20 55029.25 88888.00 2011-04-30 20:04:25.875 120 12722.33 80.22 55029.25 88888.00 2011-04-30 20:04:26.000 120 12722.33 80.20 55029.28 88888.00 2011-04-30 20:04:26.125 120 12722.33 80.20 55029.28 88888.00 2011-04-30 20:04:26.250 120 12722.38 80.22 55029.25 88888.00 2011-04-30 20:04:26.375 120 12722.48 80.30 55029.25 88888.00 2011-04-30 20:04:26.500 120 12722.50 80.30 55029.25 88888.00 2011-04-30 20:04:26.625 120 12722.48 80.28 55029.25 88888.00 2011-04-30 20:04:26.750 120 12722.42 80.28 55029.22 88888.00 2011-04-30 20:04:26.875 120 12722.42 80.30 55029.25 88888.00 2011-04-30 20:04:27.000 120 12722.52 80.30 55029.22 88888.00 2011-04-30 20:04:27.125 120 12722.58 80.30 55029.22 88888.00 2011-04-30 20:04:27.250 120 12722.55 80.35 55029.28 88888.00 2011-04-30 20:04:27.375 120 12722.58 80.40 55029.28 88888.00 2011-04-30 20:04:27.500 120 12722.60 80.42 55029.25 88888.00 2011-04-30 20:04:27.625 120 12722.58 80.42 55029.25 88888.00 2011-04-30 20:04:27.750 120 12722.55 80.40 55029.22 88888.00 2011-04-30 20:04:27.875 120 12722.55 80.42 55029.20 88888.00 2011-04-30 20:04:28.000 120 12722.55 80.45 55029.20 88888.00 2011-04-30 20:04:28.125 120 12722.58 80.47 55029.22 88888.00 2011-04-30 20:04:28.250 120 12722.62 80.47 55029.20 88888.00 2011-04-30 20:04:28.375 120 12722.62 80.50 55029.20 88888.00 2011-04-30 20:04:28.500 120 12722.58 80.53 55029.20 88888.00 2011-04-30 20:04:28.625 120 12722.60 80.55 55029.20 88888.00 2011-04-30 20:04:28.750 120 12722.60 80.58 55029.22 88888.00 2011-04-30 20:04:28.875 120 12722.67 80.60 55029.18 88888.00 2011-04-30 20:04:29.000 120 12722.67 80.62 55029.20 88888.00 2011-04-30 20:04:29.125 120 12722.65 80.65 55029.22 88888.00 2011-04-30 20:04:29.250 120 12722.73 80.62 55029.22 88888.00 2011-04-30 20:04:29.375 120 12722.70 80.60 55029.22 88888.00 2011-04-30 20:04:29.500 120 12722.70 80.65 55029.22 88888.00 2011-04-30 20:04:29.625 120 12722.70 80.70 55029.20 88888.00 2011-04-30 20:04:29.750 120 12722.73 80.67 55029.18 88888.00 2011-04-30 20:04:29.875 120 12722.77 80.70 55029.20 88888.00 2011-04-30 20:04:30.000 120 12722.80 80.72 55029.18 88888.00 2011-04-30 20:04:30.125 120 12722.77 80.78 55029.18 88888.00 2011-04-30 20:04:30.250 120 12722.80 80.78 55029.18 88888.00 2011-04-30 20:04:30.375 120 12722.85 80.80 55029.20 88888.00 2011-04-30 20:04:30.500 120 12722.90 80.80 55029.18 88888.00 2011-04-30 20:04:30.625 120 12722.92 80.80 55029.15 88888.00 2011-04-30 20:04:30.750 120 12722.92 80.83 55029.18 88888.00 2011-04-30 20:04:30.875 120 12722.88 80.85 55029.20 88888.00 2011-04-30 20:04:31.000 120 12722.85 80.88 55029.15 88888.00 2011-04-30 20:04:31.125 120 12722.88 80.90 55029.12 88888.00 2011-04-30 20:04:31.250 120 12722.85 80.90 55029.15 88888.00 2011-04-30 20:04:31.375 120 12722.85 80.92 55029.12 88888.00 2011-04-30 20:04:31.500 120 12722.83 80.95 55029.12 88888.00 2011-04-30 20:04:31.625 120 12722.85 80.95 55029.18 88888.00 2011-04-30 20:04:31.750 120 12722.83 80.95 55029.18 88888.00 2011-04-30 20:04:31.875 120 12722.88 80.95 55029.18 88888.00 2011-04-30 20:04:32.000 120 12722.92 80.95 55029.15 88888.00 2011-04-30 20:04:32.125 120 12722.98 81.00 55029.15 88888.00 2011-04-30 20:04:32.250 120 12722.92 81.08 55029.15 88888.00 2011-04-30 20:04:32.375 120 12722.95 81.08 55029.15 88888.00 2011-04-30 20:04:32.500 120 12723.02 81.08 55029.10 88888.00 2011-04-30 20:04:32.625 120 12723.10 81.10 55029.10 88888.00 2011-04-30 20:04:32.750 120 12723.15 81.15 55029.07 88888.00 2011-04-30 20:04:32.875 120 12723.08 81.20 55029.10 88888.00 2011-04-30 20:04:33.000 120 12723.00 81.20 55029.05 88888.00 2011-04-30 20:04:33.125 120 12723.02 81.20 55029.07 88888.00 2011-04-30 20:04:33.250 120 12723.05 81.22 55029.10 88888.00 2011-04-30 20:04:33.375 120 12723.10 81.22 55029.15 88888.00 2011-04-30 20:04:33.500 120 12723.12 81.28 55029.15 88888.00 2011-04-30 20:04:33.625 120 12723.15 81.28 55029.12 88888.00 2011-04-30 20:04:33.750 120 12723.17 81.30 55029.12 88888.00 2011-04-30 20:04:33.875 120 12723.12 81.35 55029.12 88888.00 2011-04-30 20:04:34.000 120 12723.08 81.35 55029.12 88888.00 2011-04-30 20:04:34.125 120 12723.10 81.40 55029.15 88888.00 2011-04-30 20:04:34.250 120 12723.10 81.38 55029.12 88888.00 2011-04-30 20:04:34.375 120 12723.15 81.38 55029.12 88888.00 2011-04-30 20:04:34.500 120 12723.15 81.40 55029.15 88888.00 2011-04-30 20:04:34.625 120 12723.15 81.47 55029.15 88888.00 2011-04-30 20:04:34.750 120 12723.10 81.50 55029.18 88888.00 2011-04-30 20:04:34.875 120 12723.15 81.50 55029.18 88888.00 2011-04-30 20:04:35.000 120 12723.15 81.50 55029.15 88888.00 2011-04-30 20:04:35.125 120 12723.20 81.50 55029.12 88888.00 2011-04-30 20:04:35.250 120 12723.23 81.53 55029.12 88888.00 2011-04-30 20:04:35.375 120 12723.20 81.53 55029.12 88888.00 2011-04-30 20:04:35.500 120 12723.17 81.50 55029.10 88888.00 2011-04-30 20:04:35.625 120 12723.20 81.55 55029.10 88888.00 2011-04-30 20:04:35.750 120 12723.20 81.58 55029.12 88888.00 2011-04-30 20:04:35.875 120 12723.23 81.60 55029.18 88888.00 2011-04-30 20:04:36.000 120 12723.17 81.62 55029.15 88888.00 2011-04-30 20:04:36.125 120 12723.23 81.62 55029.18 88888.00 2011-04-30 20:04:36.250 120 12723.23 81.62 55029.12 88888.00 2011-04-30 20:04:36.375 120 12723.23 81.62 55029.07 88888.00 2011-04-30 20:04:36.500 120 12723.23 81.62 55029.07 88888.00 2011-04-30 20:04:36.625 120 12723.17 81.62 55029.10 88888.00 2011-04-30 20:04:36.750 120 12723.12 81.67 55029.12 88888.00 2011-04-30 20:04:36.875 120 12723.05 81.70 55029.15 88888.00 2011-04-30 20:04:37.000 120 12723.05 81.72 55029.15 88888.00 2011-04-30 20:04:37.125 120 12723.15 81.72 55029.18 88888.00 2011-04-30 20:04:37.250 120 12723.15 81.72 55029.18 88888.00 2011-04-30 20:04:37.375 120 12723.17 81.75 55029.20 88888.00 2011-04-30 20:04:37.500 120 12723.15 81.78 55029.18 88888.00 2011-04-30 20:04:37.625 120 12723.17 81.78 55029.20 88888.00 2011-04-30 20:04:37.750 120 12723.17 81.78 55029.20 88888.00 2011-04-30 20:04:37.875 120 12723.15 81.83 55029.18 88888.00 2011-04-30 20:04:38.000 120 12723.15 81.85 55029.18 88888.00 2011-04-30 20:04:38.125 120 12723.15 81.88 55029.22 88888.00 2011-04-30 20:04:38.250 120 12723.10 81.85 55029.20 88888.00 2011-04-30 20:04:38.375 120 12723.17 81.88 55029.18 88888.00 2011-04-30 20:04:38.500 120 12723.25 81.90 55029.15 88888.00 2011-04-30 20:04:38.625 120 12723.27 81.90 55029.15 88888.00 2011-04-30 20:04:38.750 120 12723.25 81.92 55029.18 88888.00 2011-04-30 20:04:38.875 120 12723.25 81.90 55029.15 88888.00 2011-04-30 20:04:39.000 120 12723.20 81.92 55029.15 88888.00 2011-04-30 20:04:39.125 120 12723.17 81.92 55029.18 88888.00 2011-04-30 20:04:39.250 120 12723.15 81.88 55029.20 88888.00 2011-04-30 20:04:39.375 120 12723.12 81.90 55029.20 88888.00 2011-04-30 20:04:39.500 120 12723.17 81.90 55029.20 88888.00 2011-04-30 20:04:39.625 120 12723.20 81.95 55029.20 88888.00 2011-04-30 20:04:39.750 120 12723.20 81.97 55029.20 88888.00 2011-04-30 20:04:39.875 120 12723.20 82.00 55029.22 88888.00 2011-04-30 20:04:40.000 120 12723.15 81.97 55029.22 88888.00 2011-04-30 20:04:40.125 120 12723.12 82.00 55029.28 88888.00 2011-04-30 20:04:40.250 120 12723.10 82.03 55029.25 88888.00 2011-04-30 20:04:40.375 120 12723.15 82.05 55029.22 88888.00 2011-04-30 20:04:40.500 120 12723.10 82.03 55029.22 88888.00 2011-04-30 20:04:40.625 120 12723.17 82.03 55029.25 88888.00 2011-04-30 20:04:40.750 120 12723.20 82.05 55029.25 88888.00 2011-04-30 20:04:40.875 120 12723.23 82.08 55029.22 88888.00 2011-04-30 20:04:41.000 120 12723.20 82.08 55029.22 88888.00 2011-04-30 20:04:41.125 120 12723.17 82.10 55029.25 88888.00 2011-04-30 20:04:41.250 120 12723.23 82.08 55029.28 88888.00 2011-04-30 20:04:41.375 120 12723.27 82.10 55029.25 88888.00 2011-04-30 20:04:41.500 120 12723.23 82.12 55029.25 88888.00 2011-04-30 20:04:41.625 120 12723.20 82.12 55029.28 88888.00 2011-04-30 20:04:41.750 120 12723.15 82.15 55029.30 88888.00 2011-04-30 20:04:41.875 120 12723.17 82.15 55029.30 88888.00 2011-04-30 20:04:42.000 120 12723.27 82.12 55029.30 88888.00 2011-04-30 20:04:42.125 120 12723.25 82.17 55029.28 88888.00 2011-04-30 20:04:42.250 120 12723.17 82.20 55029.28 88888.00 2011-04-30 20:04:42.375 120 12723.23 82.22 55029.30 88888.00 2011-04-30 20:04:42.500 120 12723.25 82.22 55029.28 88888.00 2011-04-30 20:04:42.625 120 12723.25 82.20 55029.28 88888.00 2011-04-30 20:04:42.750 120 12723.25 82.20 55029.30 88888.00 2011-04-30 20:04:42.875 120 12723.25 82.22 55029.30 88888.00 2011-04-30 20:04:43.000 120 12723.30 82.28 55029.30 88888.00 2011-04-30 20:04:43.125 120 12723.33 82.28 55029.32 88888.00 2011-04-30 20:04:43.250 120 12723.27 82.25 55029.32 88888.00 2011-04-30 20:04:43.375 120 12723.25 82.28 55029.30 88888.00 2011-04-30 20:04:43.500 120 12723.30 82.28 55029.30 88888.00 2011-04-30 20:04:43.625 120 12723.38 82.30 55029.32 88888.00 2011-04-30 20:04:43.750 120 12723.33 82.28 55029.30 88888.00 2011-04-30 20:04:43.875 120 12723.35 82.30 55029.30 88888.00 2011-04-30 20:04:44.000 120 12723.35 82.33 55029.30 88888.00 2011-04-30 20:04:44.125 120 12723.30 82.33 55029.32 88888.00 2011-04-30 20:04:44.250 120 12723.30 82.30 55029.35 88888.00 2011-04-30 20:04:44.375 120 12723.38 82.33 55029.32 88888.00 2011-04-30 20:04:44.500 120 12723.38 82.30 55029.30 88888.00 2011-04-30 20:04:44.625 120 12723.40 82.33 55029.32 88888.00 2011-04-30 20:04:44.750 120 12723.38 82.35 55029.35 88888.00 2011-04-30 20:04:44.875 120 12723.42 82.33 55029.35 88888.00 2011-04-30 20:04:45.000 120 12723.48 82.30 55029.35 88888.00 2011-04-30 20:04:45.125 120 12723.50 82.33 55029.35 88888.00 2011-04-30 20:04:45.250 120 12723.45 82.35 55029.38 88888.00 2011-04-30 20:04:45.375 120 12723.42 82.38 55029.32 88888.00 2011-04-30 20:04:45.500 120 12723.48 82.35 55029.35 88888.00 2011-04-30 20:04:45.625 120 12723.52 82.38 55029.35 88888.00 2011-04-30 20:04:45.750 120 12723.52 82.40 55029.32 88888.00 2011-04-30 20:04:45.875 120 12723.52 82.38 55029.32 88888.00 2011-04-30 20:04:46.000 120 12723.55 82.38 55029.30 88888.00 2011-04-30 20:04:46.125 120 12723.52 82.38 55029.35 88888.00 2011-04-30 20:04:46.250 120 12723.42 82.35 55029.40 88888.00 2011-04-30 20:04:46.375 120 12723.45 82.40 55029.38 88888.00 2011-04-30 20:04:46.500 120 12723.48 82.38 55029.38 88888.00 2011-04-30 20:04:46.625 120 12723.48 82.38 55029.35 88888.00 2011-04-30 20:04:46.750 120 12723.50 82.38 55029.38 88888.00 2011-04-30 20:04:46.875 120 12723.50 82.40 55029.38 88888.00 2011-04-30 20:04:47.000 120 12723.58 82.38 55029.38 88888.00 2011-04-30 20:04:47.125 120 12723.62 82.38 55029.43 88888.00 2011-04-30 20:04:47.250 120 12723.58 82.38 55029.40 88888.00 2011-04-30 20:04:47.375 120 12723.62 82.40 55029.43 88888.00 2011-04-30 20:04:47.500 120 12723.62 82.40 55029.40 88888.00 2011-04-30 20:04:47.625 120 12723.62 82.40 55029.38 88888.00 2011-04-30 20:04:47.750 120 12723.67 82.38 55029.38 88888.00 2011-04-30 20:04:47.875 120 12723.75 82.38 55029.38 88888.00 2011-04-30 20:04:48.000 120 12723.73 82.38 55029.38 88888.00 2011-04-30 20:04:48.125 120 12723.73 82.38 55029.35 88888.00 2011-04-30 20:04:48.250 120 12723.77 82.38 55029.38 88888.00 2011-04-30 20:04:48.375 120 12723.88 82.38 55029.38 88888.00 2011-04-30 20:04:48.500 120 12723.85 82.38 55029.38 88888.00 2011-04-30 20:04:48.625 120 12723.75 82.40 55029.35 88888.00 2011-04-30 20:04:48.750 120 12723.77 82.38 55029.38 88888.00 2011-04-30 20:04:48.875 120 12723.83 82.38 55029.38 88888.00 2011-04-30 20:04:49.000 120 12723.83 82.38 55029.38 88888.00 2011-04-30 20:04:49.125 120 12723.77 82.38 55029.38 88888.00 2011-04-30 20:04:49.250 120 12723.75 82.35 55029.38 88888.00 2011-04-30 20:04:49.375 120 12723.77 82.38 55029.38 88888.00 2011-04-30 20:04:49.500 120 12723.85 82.38 55029.38 88888.00 2011-04-30 20:04:49.625 120 12723.88 82.35 55029.35 88888.00 2011-04-30 20:04:49.750 120 12723.80 82.38 55029.35 88888.00 2011-04-30 20:04:49.875 120 12723.85 82.40 55029.38 88888.00 2011-04-30 20:04:50.000 120 12723.88 82.35 55029.38 88888.00 2011-04-30 20:04:50.125 120 12723.90 82.38 55029.38 88888.00 2011-04-30 20:04:50.250 120 12723.95 82.33 55029.40 88888.00 2011-04-30 20:04:50.375 120 12723.98 82.33 55029.38 88888.00 2011-04-30 20:04:50.500 120 12723.92 82.35 55029.38 88888.00 2011-04-30 20:04:50.625 120 12723.95 82.35 55029.40 88888.00 2011-04-30 20:04:50.750 120 12724.00 82.35 55029.40 88888.00 2011-04-30 20:04:50.875 120 12724.00 82.30 55029.40 88888.00 2011-04-30 20:04:51.000 120 12724.02 82.30 55029.35 88888.00 2011-04-30 20:04:51.125 120 12724.05 82.33 55029.38 88888.00 2011-04-30 20:04:51.250 120 12724.05 82.35 55029.40 88888.00 2011-04-30 20:04:51.375 120 12724.08 82.35 55029.38 88888.00 2011-04-30 20:04:51.500 120 12724.05 82.35 55029.38 88888.00 2011-04-30 20:04:51.625 120 12724.10 82.33 55029.35 88888.00 2011-04-30 20:04:51.750 120 12724.15 82.33 55029.35 88888.00 2011-04-30 20:04:51.875 120 12724.15 82.35 55029.38 88888.00 2011-04-30 20:04:52.000 120 12724.12 82.33 55029.38 88888.00 2011-04-30 20:04:52.125 120 12724.15 82.33 55029.40 88888.00 2011-04-30 20:04:52.250 120 12724.12 82.30 55029.43 88888.00 2011-04-30 20:04:52.375 120 12724.15 82.33 55029.45 88888.00 2011-04-30 20:04:52.500 120 12724.23 82.35 55029.43 88888.00 2011-04-30 20:04:52.625 120 12724.23 82.33 55029.38 88888.00 2011-04-30 20:04:52.750 120 12724.23 82.33 55029.38 88888.00 2011-04-30 20:04:52.875 120 12724.30 82.33 55029.40 88888.00 2011-04-30 20:04:53.000 120 12724.33 82.33 55029.40 88888.00 2011-04-30 20:04:53.125 120 12724.33 82.33 55029.40 88888.00 2011-04-30 20:04:53.250 120 12724.33 82.33 55029.43 88888.00 2011-04-30 20:04:53.375 120 12724.38 82.33 55029.45 88888.00 2011-04-30 20:04:53.500 120 12724.35 82.35 55029.43 88888.00 2011-04-30 20:04:53.625 120 12724.35 82.35 55029.45 88888.00 2011-04-30 20:04:53.750 120 12724.40 82.33 55029.43 88888.00 2011-04-30 20:04:53.875 120 12724.38 82.35 55029.43 88888.00 2011-04-30 20:04:54.000 120 12724.42 82.35 55029.47 88888.00 2011-04-30 20:04:54.125 120 12724.45 82.35 55029.47 88888.00 2011-04-30 20:04:54.250 120 12724.42 82.35 55029.45 88888.00 2011-04-30 20:04:54.375 120 12724.42 82.38 55029.47 88888.00 2011-04-30 20:04:54.500 120 12724.40 82.40 55029.45 88888.00 2011-04-30 20:04:54.625 120 12724.50 82.40 55029.45 88888.00 2011-04-30 20:04:54.750 120 12724.52 82.42 55029.47 88888.00 2011-04-30 20:04:54.875 120 12724.45 82.40 55029.47 88888.00 2011-04-30 20:04:55.000 120 12724.38 82.38 55029.45 88888.00 2011-04-30 20:04:55.125 120 12724.45 82.40 55029.47 88888.00 2011-04-30 20:04:55.250 120 12724.45 82.40 55029.47 88888.00 2011-04-30 20:04:55.375 120 12724.48 82.42 55029.45 88888.00 2011-04-30 20:04:55.500 120 12724.45 82.40 55029.45 88888.00 2011-04-30 20:04:55.625 120 12724.50 82.40 55029.47 88888.00 2011-04-30 20:04:55.750 120 12724.50 82.40 55029.47 88888.00 2011-04-30 20:04:55.875 120 12724.48 82.40 55029.50 88888.00 2011-04-30 20:04:56.000 120 12724.45 82.42 55029.47 88888.00 2011-04-30 20:04:56.125 120 12724.48 82.42 55029.50 88888.00 2011-04-30 20:04:56.250 120 12724.48 82.47 55029.50 88888.00 2011-04-30 20:04:56.375 120 12724.50 82.47 55029.53 88888.00 2011-04-30 20:04:56.500 120 12724.50 82.50 55029.53 88888.00 2011-04-30 20:04:56.625 120 12724.52 82.47 55029.53 88888.00 2011-04-30 20:04:56.750 120 12724.45 82.47 55029.53 88888.00 2011-04-30 20:04:56.875 120 12724.42 82.50 55029.55 88888.00 2011-04-30 20:04:57.000 120 12724.45 82.50 55029.53 88888.00 2011-04-30 20:04:57.125 120 12724.42 82.50 55029.55 88888.00 2011-04-30 20:04:57.250 120 12724.38 82.55 55029.57 88888.00 2011-04-30 20:04:57.375 120 12724.48 82.58 55029.57 88888.00 2011-04-30 20:04:57.500 120 12724.50 82.58 55029.57 88888.00 2011-04-30 20:04:57.625 120 12724.50 82.58 55029.57 88888.00 2011-04-30 20:04:57.750 120 12724.52 82.58 55029.57 88888.00 2011-04-30 20:04:57.875 120 12724.48 82.60 55029.57 88888.00 2011-04-30 20:04:58.000 120 12724.52 82.60 55029.57 88888.00 2011-04-30 20:04:58.125 120 12724.55 82.62 55029.55 88888.00 2011-04-30 20:04:58.250 120 12724.48 82.62 55029.57 88888.00 2011-04-30 20:04:58.375 120 12724.42 82.62 55029.57 88888.00 2011-04-30 20:04:58.500 120 12724.45 82.67 55029.60 88888.00 2011-04-30 20:04:58.625 120 12724.45 82.70 55029.62 88888.00 2011-04-30 20:04:58.750 120 12724.45 82.72 55029.62 88888.00 2011-04-30 20:04:58.875 120 12724.48 82.75 55029.62 88888.00 2011-04-30 20:04:59.000 120 12724.42 82.75 55029.57 88888.00 2011-04-30 20:04:59.125 120 12724.42 82.80 55029.60 88888.00 2011-04-30 20:04:59.250 120 12724.40 82.78 55029.57 88888.00 2011-04-30 20:04:59.375 120 12724.42 82.80 55029.60 88888.00 2011-04-30 20:04:59.500 120 12724.45 82.80 55029.62 88888.00 2011-04-30 20:04:59.625 120 12724.45 82.85 55029.60 88888.00 2011-04-30 20:04:59.750 120 12724.42 82.88 55029.62 88888.00 2011-04-30 20:04:59.875 120 12724.42 82.88 55029.62 88888.00 2011-04-30 20:05:00.000 120 12724.40 82.88 55029.62 88888.00 2011-04-30 20:05:00.125 120 12724.33 82.88 55029.62 88888.00 2011-04-30 20:05:00.250 120 12724.27 82.88 55029.65 88888.00 2011-04-30 20:05:00.375 120 12724.33 82.95 55029.65 88888.00 2011-04-30 20:05:00.500 120 12724.33 82.97 55029.68 88888.00 2011-04-30 20:05:00.625 120 12724.30 82.97 55029.65 88888.00 2011-04-30 20:05:00.750 120 12724.33 83.00 55029.68 88888.00 2011-04-30 20:05:00.875 120 12724.40 83.05 55029.68 88888.00 2011-04-30 20:05:01.000 120 12724.40 83.08 55029.65 88888.00 2011-04-30 20:05:01.125 120 12724.40 83.12 55029.65 88888.00 2011-04-30 20:05:01.250 120 12724.45 83.15 55029.68 88888.00 2011-04-30 20:05:01.375 120 12724.40 83.17 55029.68 88888.00 2011-04-30 20:05:01.500 120 12724.30 83.17 55029.68 88888.00 2011-04-30 20:05:01.625 120 12724.23 83.17 55029.68 88888.00 2011-04-30 20:05:01.750 120 12724.27 83.20 55029.70 88888.00 2011-04-30 20:05:01.875 120 12724.30 83.22 55029.68 88888.00 2011-04-30 20:05:02.000 120 12724.25 83.25 55029.70 88888.00 2011-04-30 20:05:02.125 120 12724.33 83.28 55029.70 88888.00 2011-04-30 20:05:02.250 120 12724.38 83.30 55029.68 88888.00 2011-04-30 20:05:02.375 120 12724.40 83.33 55029.70 88888.00 2011-04-30 20:05:02.500 120 12724.30 83.35 55029.68 88888.00 2011-04-30 20:05:02.625 120 12724.23 83.35 55029.70 88888.00 2011-04-30 20:05:02.750 120 12724.23 83.38 55029.70 88888.00 2011-04-30 20:05:02.875 120 12724.23 83.45 55029.70 88888.00 2011-04-30 20:05:03.000 120 12724.17 83.45 55029.72 88888.00 2011-04-30 20:05:03.125 120 12724.10 83.47 55029.75 88888.00 2011-04-30 20:05:03.250 120 12724.08 83.53 55029.72 88888.00 2011-04-30 20:05:03.375 120 12724.12 83.60 55029.75 88888.00 2011-04-30 20:05:03.500 120 12724.17 83.62 55029.75 88888.00 2011-04-30 20:05:03.625 120 12724.23 83.62 55029.72 88888.00 2011-04-30 20:05:03.750 120 12724.27 83.65 55029.75 88888.00 2011-04-30 20:05:03.875 120 12724.23 83.67 55029.78 88888.00 2011-04-30 20:05:04.000 120 12724.12 83.72 55029.75 88888.00 2011-04-30 20:05:04.125 120 12724.10 83.70 55029.78 88888.00 2011-04-30 20:05:04.250 120 12724.15 83.75 55029.78 88888.00 2011-04-30 20:05:04.375 120 12724.17 83.80 55029.78 88888.00 2011-04-30 20:05:04.500 120 12724.15 83.80 55029.75 88888.00 2011-04-30 20:05:04.625 120 12724.12 83.83 55029.78 88888.00 2011-04-30 20:05:04.750 120 12724.08 83.85 55029.78 88888.00 2011-04-30 20:05:04.875 120 12724.08 83.90 55029.78 88888.00 2011-04-30 20:05:05.000 120 12724.08 83.92 55029.75 88888.00 2011-04-30 20:05:05.125 120 12724.15 83.95 55029.75 88888.00 2011-04-30 20:05:05.250 120 12724.10 83.95 55029.75 88888.00 2011-04-30 20:05:05.375 120 12724.10 84.03 55029.75 88888.00 2011-04-30 20:05:05.500 120 12724.15 84.05 55029.78 88888.00 2011-04-30 20:05:05.625 120 12724.15 84.08 55029.78 88888.00 2011-04-30 20:05:05.750 120 12724.17 84.08 55029.78 88888.00 2011-04-30 20:05:05.875 120 12724.15 84.10 55029.75 88888.00 2011-04-30 20:05:06.000 120 12724.17 84.12 55029.75 88888.00 2011-04-30 20:05:06.125 120 12724.17 84.17 55029.78 88888.00 2011-04-30 20:05:06.250 120 12724.10 84.20 55029.80 88888.00 2011-04-30 20:05:06.375 120 12724.15 84.20 55029.80 88888.00 2011-04-30 20:05:06.500 120 12724.15 84.25 55029.78 88888.00 2011-04-30 20:05:06.625 120 12724.20 84.30 55029.80 88888.00 2011-04-30 20:05:06.750 120 12724.17 84.33 55029.78 88888.00 2011-04-30 20:05:06.875 120 12724.15 84.35 55029.80 88888.00 2011-04-30 20:05:07.000 120 12724.25 84.42 55029.78 88888.00 2011-04-30 20:05:07.125 120 12724.30 84.45 55029.78 88888.00 2011-04-30 20:05:07.250 120 12724.23 84.42 55029.78 88888.00 2011-04-30 20:05:07.375 120 12724.20 84.45 55029.75 88888.00 2011-04-30 20:05:07.500 120 12724.23 84.47 55029.78 88888.00 2011-04-30 20:05:07.625 120 12724.27 84.53 55029.78 88888.00 2011-04-30 20:05:07.750 120 12724.30 84.53 55029.78 88888.00 2011-04-30 20:05:07.875 120 12724.27 84.55 55029.75 88888.00 2011-04-30 20:05:08.000 120 12724.33 84.58 55029.78 88888.00 2011-04-30 20:05:08.125 120 12724.35 84.62 55029.78 88888.00 2011-04-30 20:05:08.250 120 12724.30 84.62 55029.78 88888.00 2011-04-30 20:05:08.375 120 12724.30 84.65 55029.80 88888.00 2011-04-30 20:05:08.500 120 12724.30 84.65 55029.82 88888.00 2011-04-30 20:05:08.625 120 12724.27 84.67 55029.80 88888.00 2011-04-30 20:05:08.750 120 12724.23 84.72 55029.80 88888.00 2011-04-30 20:05:08.875 120 12724.30 84.75 55029.80 88888.00 2011-04-30 20:05:09.000 120 12724.40 84.80 55029.80 88888.00 2011-04-30 20:05:09.125 120 12724.42 84.85 55029.80 88888.00 2011-04-30 20:05:09.250 120 12724.38 84.85 55029.80 88888.00 2011-04-30 20:05:09.375 120 12724.42 84.85 55029.78 88888.00 2011-04-30 20:05:09.500 120 12724.45 84.83 55029.78 88888.00 2011-04-30 20:05:09.625 120 12724.45 84.85 55029.78 88888.00 2011-04-30 20:05:09.750 120 12724.45 84.90 55029.80 88888.00 2011-04-30 20:05:09.875 120 12724.48 84.92 55029.80 88888.00 2011-04-30 20:05:10.000 120 12724.40 84.88 55029.80 88888.00 2011-04-30 20:05:10.125 120 12724.40 84.90 55029.80 88888.00 2011-04-30 20:05:10.250 120 12724.40 84.95 55029.82 88888.00 2011-04-30 20:05:10.375 120 12724.45 84.97 55029.78 88888.00 2011-04-30 20:05:10.500 120 12724.48 84.97 55029.78 88888.00 2011-04-30 20:05:10.625 120 12724.55 85.00 55029.78 88888.00 2011-04-30 20:05:10.750 120 12724.55 85.00 55029.80 88888.00 2011-04-30 20:05:10.875 120 12724.48 85.00 55029.78 88888.00 2011-04-30 20:05:11.000 120 12724.48 85.00 55029.75 88888.00 2011-04-30 20:05:11.125 120 12724.45 85.03 55029.80 88888.00 2011-04-30 20:05:11.250 120 12724.42 85.03 55029.80 88888.00 2011-04-30 20:05:11.375 120 12724.40 85.05 55029.78 88888.00 2011-04-30 20:05:11.500 120 12724.42 85.03 55029.80 88888.00 2011-04-30 20:05:11.625 120 12724.45 85.05 55029.78 88888.00 2011-04-30 20:05:11.750 120 12724.48 85.08 55029.80 88888.00 2011-04-30 20:05:11.875 120 12724.50 85.12 55029.78 88888.00 2011-04-30 20:05:12.000 120 12724.55 85.10 55029.78 88888.00 2011-04-30 20:05:12.125 120 12724.58 85.10 55029.78 88888.00 2011-04-30 20:05:12.250 120 12724.58 85.10 55029.80 88888.00 2011-04-30 20:05:12.375 120 12724.62 85.12 55029.80 88888.00 2011-04-30 20:05:12.500 120 12724.60 85.10 55029.80 88888.00 2011-04-30 20:05:12.625 120 12724.65 85.12 55029.78 88888.00 2011-04-30 20:05:12.750 120 12724.67 85.12 55029.78 88888.00 2011-04-30 20:05:12.875 120 12724.70 85.10 55029.75 88888.00 2011-04-30 20:05:13.000 120 12724.73 85.08 55029.75 88888.00 2011-04-30 20:05:13.125 120 12724.77 85.10 55029.80 88888.00 2011-04-30 20:05:13.250 120 12724.73 85.10 55029.82 88888.00 2011-04-30 20:05:13.375 120 12724.73 85.10 55029.78 88888.00 2011-04-30 20:05:13.500 120 12724.70 85.08 55029.78 88888.00 2011-04-30 20:05:13.625 120 12724.67 85.10 55029.80 88888.00 2011-04-30 20:05:13.750 120 12724.65 85.08 55029.80 88888.00 2011-04-30 20:05:13.875 120 12724.70 85.08 55029.80 88888.00 2011-04-30 20:05:14.000 120 12724.75 85.05 55029.80 88888.00 2011-04-30 20:05:14.125 120 12724.80 85.08 55029.85 88888.00 2011-04-30 20:05:14.250 120 12724.75 85.05 55029.80 88888.00 2011-04-30 20:05:14.375 120 12724.75 85.05 55029.78 88888.00 2011-04-30 20:05:14.500 120 12724.75 85.08 55029.78 88888.00 2011-04-30 20:05:14.625 120 12724.77 85.05 55029.80 88888.00 2011-04-30 20:05:14.750 120 12724.77 85.00 55029.80 88888.00 2011-04-30 20:05:14.875 120 12724.77 85.03 55029.82 88888.00 2011-04-30 20:05:15.000 120 12724.77 85.05 55029.82 88888.00 2011-04-30 20:05:15.125 120 12724.83 85.10 55029.82 88888.00 2011-04-30 20:05:15.250 120 12724.83 85.03 55029.82 88888.00 2011-04-30 20:05:15.375 120 12724.85 85.00 55029.82 88888.00 2011-04-30 20:05:15.500 120 12724.83 84.97 55029.82 88888.00 2011-04-30 20:05:15.625 120 12724.83 85.00 55029.85 88888.00 2011-04-30 20:05:15.750 120 12724.83 85.00 55029.85 88888.00 2011-04-30 20:05:15.875 120 12724.83 84.97 55029.85 88888.00 2011-04-30 20:05:16.000 120 12724.88 85.03 55029.85 88888.00 2011-04-30 20:05:16.125 120 12724.90 84.97 55029.88 88888.00 2011-04-30 20:05:16.250 120 12724.88 84.97 55029.93 88888.00 2011-04-30 20:05:16.375 120 12724.85 84.95 55029.90 88888.00 2011-04-30 20:05:16.500 120 12724.80 84.92 55029.90 88888.00 2011-04-30 20:05:16.625 120 12724.80 84.90 55029.90 88888.00 2011-04-30 20:05:16.750 120 12724.83 84.90 55029.90 88888.00 2011-04-30 20:05:16.875 120 12724.83 84.92 55029.90 88888.00 2011-04-30 20:05:17.000 120 12724.73 84.92 55029.88 88888.00 2011-04-30 20:05:17.125 120 12724.73 84.88 55029.90 88888.00 2011-04-30 20:05:17.250 120 12724.70 84.88 55029.93 88888.00 2011-04-30 20:05:17.375 120 12724.80 84.90 55029.95 88888.00 2011-04-30 20:05:17.500 120 12724.88 84.88 55029.95 88888.00 2011-04-30 20:05:17.625 120 12724.90 84.88 55029.95 88888.00 2011-04-30 20:05:17.750 120 12724.95 84.85 55029.95 88888.00 2011-04-30 20:05:17.875 120 12724.88 84.83 55029.95 88888.00 2011-04-30 20:05:18.000 120 12724.83 84.85 55029.95 88888.00 2011-04-30 20:05:18.125 120 12724.77 84.83 55029.95 88888.00 2011-04-30 20:05:18.250 120 12724.73 84.75 55029.93 88888.00 2011-04-30 20:05:18.375 120 12724.73 84.78 55029.95 88888.00 2011-04-30 20:05:18.500 120 12724.80 84.78 55029.93 88888.00 2011-04-30 20:05:18.625 120 12724.83 84.78 55029.95 88888.00 2011-04-30 20:05:18.750 120 12724.85 84.80 55030.00 88888.00 2011-04-30 20:05:18.875 120 12724.83 84.80 55029.97 88888.00 2011-04-30 20:05:19.000 120 12724.85 84.80 55029.97 88888.00 2011-04-30 20:05:19.125 120 12724.83 84.83 55030.00 88888.00 2011-04-30 20:05:19.250 120 12724.77 84.75 55030.00 88888.00 2011-04-30 20:05:19.375 120 12724.73 84.75 55030.00 88888.00 2011-04-30 20:05:19.500 120 12724.73 84.78 55030.03 88888.00 2011-04-30 20:05:19.625 120 12724.75 84.80 55030.03 88888.00 2011-04-30 20:05:19.750 120 12724.77 84.75 55030.03 88888.00 2011-04-30 20:05:19.875 120 12724.73 84.75 55030.05 88888.00 2011-04-30 20:05:20.000 120 12724.67 84.75 55030.05 88888.00 2011-04-30 20:05:20.125 120 12724.65 84.75 55030.05 88888.00 2011-04-30 20:05:20.250 120 12724.62 84.70 55030.05 88888.00 2011-04-30 20:05:20.375 120 12724.73 84.72 55030.05 88888.00 2011-04-30 20:05:20.500 120 12724.75 84.72 55030.07 88888.00 2011-04-30 20:05:20.625 120 12724.70 84.72 55030.07 88888.00 2011-04-30 20:05:20.750 120 12724.65 84.70 55030.07 88888.00 2011-04-30 20:05:20.875 120 12724.62 84.67 55030.07 88888.00 2011-04-30 20:05:21.000 120 12724.58 84.67 55030.05 88888.00 2011-04-30 20:05:21.125 120 12724.55 84.70 55030.05 88888.00 2011-04-30 20:05:21.250 120 12724.50 84.67 55030.05 88888.00 2011-04-30 20:05:21.375 120 12724.58 84.70 55030.10 88888.00 2011-04-30 20:05:21.500 120 12724.60 84.72 55030.10 88888.00 2011-04-30 20:05:21.625 120 12724.60 84.72 55030.10 88888.00 2011-04-30 20:05:21.750 120 12724.62 84.75 55030.12 88888.00 2011-04-30 20:05:21.875 120 12724.60 84.75 55030.12 88888.00 2011-04-30 20:05:22.000 120 12724.45 84.72 55030.10 88888.00 2011-04-30 20:05:22.125 120 12724.40 84.72 55030.12 88888.00 2011-04-30 20:05:22.250 120 12724.40 84.70 55030.15 88888.00 2011-04-30 20:05:22.375 120 12724.48 84.75 55030.15 88888.00 2011-04-30 20:05:22.500 120 12724.50 84.75 55030.15 88888.00 2011-04-30 20:05:22.625 120 12724.45 84.75 55030.18 88888.00 2011-04-30 20:05:22.750 120 12724.45 84.72 55030.18 88888.00 2011-04-30 20:05:22.875 120 12724.52 84.78 55030.18 88888.00 2011-04-30 20:05:23.000 120 12724.62 84.78 55030.15 88888.00 2011-04-30 20:05:23.125 120 12724.67 84.80 55030.18 88888.00 2011-04-30 20:05:23.250 120 12724.58 84.75 55030.15 88888.00 2011-04-30 20:05:23.375 120 12724.45 84.75 55030.15 88888.00 2011-04-30 20:05:23.500 120 12724.42 84.78 55030.15 88888.00 2011-04-30 20:05:23.625 120 12724.42 84.80 55030.15 88888.00 2011-04-30 20:05:23.750 120 12724.40 84.80 55030.15 88888.00 2011-04-30 20:05:23.875 120 12724.40 84.80 55030.18 88888.00 2011-04-30 20:05:24.000 120 12724.42 84.83 55030.18 88888.00 2011-04-30 20:05:24.125 120 12724.42 84.85 55030.18 88888.00 2011-04-30 20:05:24.250 120 12724.38 84.85 55030.20 88888.00 2011-04-30 20:05:24.375 120 12724.45 84.85 55030.18 88888.00 2011-04-30 20:05:24.500 120 12724.45 84.90 55030.18 88888.00 2011-04-30 20:05:24.625 120 12724.45 84.92 55030.18 88888.00 2011-04-30 20:05:24.750 120 12724.45 84.95 55030.20 88888.00 2011-04-30 20:05:24.875 120 12724.48 84.97 55030.22 88888.00 2011-04-30 20:05:25.000 120 12724.48 85.00 55030.20 88888.00 2011-04-30 20:05:25.125 120 12724.40 85.00 55030.22 88888.00 2011-04-30 20:05:25.250 120 12724.35 84.97 55030.20 88888.00 2011-04-30 20:05:25.375 120 12724.45 85.03 55030.25 88888.00 2011-04-30 20:05:25.500 120 12724.55 85.05 55030.25 88888.00 2011-04-30 20:05:25.625 120 12724.50 85.03 55030.20 88888.00 2011-04-30 20:05:25.750 120 12724.48 85.08 55030.22 88888.00 2011-04-30 20:05:25.875 120 12724.45 85.10 55030.25 88888.00 2011-04-30 20:05:26.000 120 12724.42 85.10 55030.20 88888.00 2011-04-30 20:05:26.125 120 12724.35 85.12 55030.22 88888.00 2011-04-30 20:05:26.250 120 12724.27 85.12 55030.28 88888.00 2011-04-30 20:05:26.375 120 12724.35 85.15 55030.25 88888.00 2011-04-30 20:05:26.500 120 12724.42 85.20 55030.25 88888.00 2011-04-30 20:05:26.625 120 12724.45 85.17 55030.22 88888.00 2011-04-30 20:05:26.750 120 12724.40 85.20 55030.22 88888.00 2011-04-30 20:05:26.875 120 12724.40 85.22 55030.28 88888.00 2011-04-30 20:05:27.000 120 12724.42 85.25 55030.25 88888.00 2011-04-30 20:05:27.125 120 12724.48 85.30 55030.28 88888.00 2011-04-30 20:05:27.250 120 12724.45 85.30 55030.32 88888.00 2011-04-30 20:05:27.375 120 12724.48 85.38 55030.32 88888.00 2011-04-30 20:05:27.500 120 12724.40 85.40 55030.30 88888.00 2011-04-30 20:05:27.625 120 12724.35 85.38 55030.28 88888.00 2011-04-30 20:05:27.750 120 12724.30 85.40 55030.28 88888.00 2011-04-30 20:05:27.875 120 12724.35 85.42 55030.30 88888.00 2011-04-30 20:05:28.000 120 12724.40 85.40 55030.25 88888.00 2011-04-30 20:05:28.125 120 12724.42 85.42 55030.30 88888.00 2011-04-30 20:05:28.250 120 12724.45 85.45 55030.30 88888.00 2011-04-30 20:05:28.375 120 12724.52 85.50 55030.30 88888.00 2011-04-30 20:05:28.500 120 12724.50 85.50 55030.28 88888.00 2011-04-30 20:05:28.625 120 12724.45 85.50 55030.28 88888.00 2011-04-30 20:05:28.750 120 12724.42 85.53 55030.30 88888.00 2011-04-30 20:05:28.875 120 12724.45 85.55 55030.30 88888.00 2011-04-30 20:05:29.000 120 12724.50 85.60 55030.28 88888.00 2011-04-30 20:05:29.125 120 12724.45 85.58 55030.30 88888.00 2011-04-30 20:05:29.250 120 12724.38 85.58 55030.28 88888.00 2011-04-30 20:05:29.375 120 12724.40 85.62 55030.32 88888.00 2011-04-30 20:05:29.500 120 12724.42 85.62 55030.30 88888.00 2011-04-30 20:05:29.625 120 12724.42 85.65 55030.30 88888.00 2011-04-30 20:05:29.750 120 12724.45 85.67 55030.30 88888.00 2011-04-30 20:05:29.875 120 12724.52 85.70 55030.28 88888.00 2011-04-30 20:05:30.000 120 12724.55 85.72 55030.25 88888.00 2011-04-30 20:05:30.125 120 12724.52 85.78 55030.30 88888.00 2011-04-30 20:05:30.250 120 12724.48 85.78 55030.30 88888.00 2011-04-30 20:05:30.375 120 12724.52 85.80 55030.30 88888.00 2011-04-30 20:05:30.500 120 12724.58 85.80 55030.30 88888.00 2011-04-30 20:05:30.625 120 12724.58 85.83 55030.30 88888.00 2011-04-30 20:05:30.750 120 12724.58 85.83 55030.32 88888.00 2011-04-30 20:05:30.875 120 12724.65 85.83 55030.32 88888.00 2011-04-30 20:05:31.000 120 12724.62 85.85 55030.28 88888.00 2011-04-30 20:05:31.125 120 12724.58 85.88 55030.28 88888.00 2011-04-30 20:05:31.250 120 12724.55 85.92 55030.30 88888.00 2011-04-30 20:05:31.375 120 12724.65 85.97 55030.30 88888.00 2011-04-30 20:05:31.500 120 12724.62 85.97 55030.30 88888.00 2011-04-30 20:05:31.625 120 12724.65 85.97 55030.30 88888.00 2011-04-30 20:05:31.750 120 12724.70 85.97 55030.28 88888.00 2011-04-30 20:05:31.875 120 12724.83 86.00 55030.30 88888.00 2011-04-30 20:05:32.000 120 12724.83 86.00 55030.28 88888.00 2011-04-30 20:05:32.125 120 12724.80 86.00 55030.28 88888.00 2011-04-30 20:05:32.250 120 12724.77 86.05 55030.30 88888.00 2011-04-30 20:05:32.375 120 12724.77 86.10 55030.30 88888.00 2011-04-30 20:05:32.500 120 12724.77 86.12 55030.30 88888.00 2011-04-30 20:05:32.625 120 12724.77 86.10 55030.28 88888.00 2011-04-30 20:05:32.750 120 12724.83 86.12 55030.28 88888.00 2011-04-30 20:05:32.875 120 12724.83 86.15 55030.28 88888.00 2011-04-30 20:05:33.000 120 12724.80 86.12 55030.28 88888.00 2011-04-30 20:05:33.125 120 12724.80 86.15 55030.28 88888.00 2011-04-30 20:05:33.250 120 12724.85 86.22 55030.28 88888.00 2011-04-30 20:05:33.375 120 12724.90 86.25 55030.30 88888.00 2011-04-30 20:05:33.500 120 12724.92 86.25 55030.30 88888.00 2011-04-30 20:05:33.625 120 12724.98 86.25 55030.28 88888.00 2011-04-30 20:05:33.750 120 12725.00 86.28 55030.30 88888.00 2011-04-30 20:05:33.875 120 12725.02 86.33 55030.30 88888.00 2011-04-30 20:05:34.000 120 12725.05 86.30 55030.30 88888.00 2011-04-30 20:05:34.125 120 12725.00 86.30 55030.30 88888.00 2011-04-30 20:05:34.250 120 12725.00 86.30 55030.30 88888.00 2011-04-30 20:05:34.375 120 12725.08 86.33 55030.32 88888.00 2011-04-30 20:05:34.500 120 12725.08 86.35 55030.30 88888.00 2011-04-30 20:05:34.625 120 12725.10 86.38 55030.30 88888.00 2011-04-30 20:05:34.750 120 12725.12 86.38 55030.30 88888.00 2011-04-30 20:05:34.875 120 12725.12 86.38 55030.30 88888.00 2011-04-30 20:05:35.000 120 12725.12 86.38 55030.28 88888.00 2011-04-30 20:05:35.125 120 12725.15 86.38 55030.25 88888.00 2011-04-30 20:05:35.250 120 12725.17 86.35 55030.25 88888.00 2011-04-30 20:05:35.375 120 12725.20 86.38 55030.25 88888.00 2011-04-30 20:05:35.500 120 12725.17 86.35 55030.22 88888.00 2011-04-30 20:05:35.625 120 12725.23 86.40 55030.25 88888.00 2011-04-30 20:05:35.750 120 12725.25 86.40 55030.25 88888.00 2011-04-30 20:05:35.875 120 12725.30 86.40 55030.25 88888.00 2011-04-30 20:05:36.000 120 12725.35 86.40 55030.25 88888.00 2011-04-30 20:05:36.125 120 12725.38 86.45 55030.30 88888.00 2011-04-30 20:05:36.250 120 12725.38 86.45 55030.28 88888.00 2011-04-30 20:05:36.375 120 12725.40 86.45 55030.25 88888.00 2011-04-30 20:05:36.500 120 12725.42 86.42 55030.22 88888.00 2011-04-30 20:05:36.625 120 12725.48 86.45 55030.25 88888.00 2011-04-30 20:05:36.750 120 12725.50 86.45 55030.25 88888.00 2011-04-30 20:05:36.875 120 12725.52 86.47 55030.28 88888.00 2011-04-30 20:05:37.000 120 12725.55 86.50 55030.28 88888.00 2011-04-30 20:05:37.125 120 12725.60 86.53 55030.28 88888.00 2011-04-30 20:05:37.250 120 12725.58 86.50 55030.28 88888.00 2011-04-30 20:05:37.375 120 12725.58 86.50 55030.28 88888.00 2011-04-30 20:05:37.500 120 12725.55 86.50 55030.28 88888.00 2011-04-30 20:05:37.625 120 12725.55 86.47 55030.28 88888.00 2011-04-30 20:05:37.750 120 12725.60 86.50 55030.28 88888.00 2011-04-30 20:05:37.875 120 12725.62 86.47 55030.25 88888.00 2011-04-30 20:05:38.000 120 12725.67 86.50 55030.22 88888.00 2011-04-30 20:05:38.125 120 12725.70 86.53 55030.25 88888.00 2011-04-30 20:05:38.250 120 12725.65 86.47 55030.22 88888.00 2011-04-30 20:05:38.375 120 12725.73 86.47 55030.20 88888.00 2011-04-30 20:05:38.500 120 12725.75 86.50 55030.22 88888.00 2011-04-30 20:05:38.625 120 12725.75 86.53 55030.25 88888.00 2011-04-30 20:05:38.750 120 12725.77 86.55 55030.22 88888.00 2011-04-30 20:05:38.875 120 12725.85 86.55 55030.25 88888.00 2011-04-30 20:05:39.000 120 12725.88 86.53 55030.22 88888.00 2011-04-30 20:05:39.125 120 12725.90 86.50 55030.22 88888.00 2011-04-30 20:05:39.250 120 12725.92 86.53 55030.22 88888.00 2011-04-30 20:05:39.375 120 12725.98 86.53 55030.22 88888.00 2011-04-30 20:05:39.500 120 12726.00 86.55 55030.20 88888.00 2011-04-30 20:05:39.625 120 12726.05 86.58 55030.18 88888.00 2011-04-30 20:05:39.750 120 12726.10 86.60 55030.20 88888.00 2011-04-30 20:05:39.875 120 12726.10 86.58 55030.20 88888.00 2011-04-30 20:05:40.000 120 12726.15 86.58 55030.18 88888.00 2011-04-30 20:05:40.125 120 12726.23 86.58 55030.18 88888.00 2011-04-30 20:05:40.250 120 12726.20 86.55 55030.18 88888.00 2011-04-30 20:05:40.375 120 12726.23 86.58 55030.18 88888.00 2011-04-30 20:05:40.500 120 12726.30 86.58 55030.18 88888.00 2011-04-30 20:05:40.625 120 12726.35 86.60 55030.18 88888.00 2011-04-30 20:05:40.750 120 12726.38 86.60 55030.18 88888.00 2011-04-30 20:05:40.875 120 12726.42 86.60 55030.15 88888.00 2011-04-30 20:05:41.000 120 12726.42 86.60 55030.15 88888.00 2011-04-30 20:05:41.125 120 12726.45 86.65 55030.18 88888.00 2011-04-30 20:05:41.250 120 12726.48 86.62 55030.20 88888.00 2011-04-30 20:05:41.375 120 12726.55 86.65 55030.20 88888.00 2011-04-30 20:05:41.500 120 12726.55 86.65 55030.20 88888.00 2011-04-30 20:05:41.625 120 12726.55 86.65 55030.18 88888.00 2011-04-30 20:05:41.750 120 12726.65 86.67 55030.18 88888.00 2011-04-30 20:05:41.875 120 12726.73 86.67 55030.18 88888.00 2011-04-30 20:05:42.000 120 12726.70 86.65 55030.15 88888.00 2011-04-30 20:05:42.125 120 12726.70 86.65 55030.12 88888.00 2011-04-30 20:05:42.250 120 12726.75 86.65 55030.15 88888.00 2011-04-30 20:05:42.375 120 12726.83 86.70 55030.15 88888.00 2011-04-30 20:05:42.500 120 12726.80 86.67 55030.12 88888.00 2011-04-30 20:05:42.625 120 12726.75 86.65 55030.12 88888.00 2011-04-30 20:05:42.750 120 12726.83 86.65 55030.12 88888.00 2011-04-30 20:05:42.875 120 12726.92 86.70 55030.15 88888.00 2011-04-30 20:05:43.000 120 12726.90 86.75 55030.15 88888.00 2011-04-30 20:05:43.125 120 12726.92 86.75 55030.15 88888.00 2011-04-30 20:05:43.250 120 12726.92 86.75 55030.15 88888.00 2011-04-30 20:05:43.375 120 12727.00 86.72 55030.15 88888.00 2011-04-30 20:05:43.500 120 12727.05 86.75 55030.15 88888.00 2011-04-30 20:05:43.625 120 12727.08 86.75 55030.15 88888.00 2011-04-30 20:05:43.750 120 12727.08 86.72 55030.15 88888.00 2011-04-30 20:05:43.875 120 12727.10 86.72 55030.18 88888.00 2011-04-30 20:05:44.000 120 12727.15 86.72 55030.20 88888.00 2011-04-30 20:05:44.125 120 12727.20 86.75 55030.20 88888.00 2011-04-30 20:05:44.250 120 12727.25 86.72 55030.18 88888.00 2011-04-30 20:05:44.375 120 12727.27 86.70 55030.15 88888.00 2011-04-30 20:05:44.500 120 12727.23 86.75 55030.15 88888.00 2011-04-30 20:05:44.625 120 12727.23 86.75 55030.18 88888.00 2011-04-30 20:05:44.750 120 12727.25 86.70 55030.15 88888.00 2011-04-30 20:05:44.875 120 12727.27 86.67 55030.15 88888.00 2011-04-30 20:05:45.000 120 12727.35 86.70 55030.15 88888.00 2011-04-30 20:05:45.125 120 12727.38 86.75 55030.15 88888.00 2011-04-30 20:05:45.250 120 12727.40 86.75 55030.15 88888.00 2011-04-30 20:05:45.375 120 12727.42 86.78 55030.15 88888.00 2011-04-30 20:05:45.500 120 12727.48 86.75 55030.15 88888.00 2011-04-30 20:05:45.625 120 12727.48 86.75 55030.15 88888.00 2011-04-30 20:05:45.750 120 12727.42 86.72 55030.10 88888.00 2011-04-30 20:05:45.875 120 12727.48 86.72 55030.15 88888.00 2011-04-30 20:05:46.000 120 12727.58 86.75 55030.12 88888.00 2011-04-30 20:05:46.125 120 12727.60 86.75 55030.12 88888.00 2011-04-30 20:05:46.250 120 12727.62 86.78 55030.12 88888.00 2011-04-30 20:05:46.375 120 12727.70 86.75 55030.12 88888.00 2011-04-30 20:05:46.500 120 12727.65 86.78 55030.12 88888.00 2011-04-30 20:05:46.625 120 12727.62 86.78 55030.15 88888.00 2011-04-30 20:05:46.750 120 12727.67 86.83 55030.18 88888.00 2011-04-30 20:05:46.875 120 12727.77 86.80 55030.18 88888.00 2011-04-30 20:05:47.000 120 12727.77 86.75 55030.12 88888.00 2011-04-30 20:05:47.125 120 12727.75 86.70 55030.10 88888.00 2011-04-30 20:05:47.250 120 12727.73 86.72 55030.12 88888.00 2011-04-30 20:05:47.375 120 12727.77 86.78 55030.10 88888.00 2011-04-30 20:05:47.500 120 12727.75 86.78 55030.10 88888.00 2011-04-30 20:05:47.625 120 12727.75 86.75 55030.10 88888.00 2011-04-30 20:05:47.750 120 12727.83 86.72 55030.07 88888.00 2011-04-30 20:05:47.875 120 12727.85 86.72 55030.12 88888.00 2011-04-30 20:05:48.000 120 12727.85 86.75 55030.12 88888.00 2011-04-30 20:05:48.125 120 12727.85 86.80 55030.18 88888.00 2011-04-30 20:05:48.250 120 12727.85 86.80 55030.18 88888.00 2011-04-30 20:05:48.375 120 12727.88 86.80 55030.15 88888.00 2011-04-30 20:05:48.500 120 12727.95 86.78 55030.12 88888.00 2011-04-30 20:05:48.625 120 12727.95 86.78 55030.12 88888.00 2011-04-30 20:05:48.750 120 12727.98 86.80 55030.18 88888.00 2011-04-30 20:05:48.875 120 12727.98 86.80 55030.15 88888.00 2011-04-30 20:05:49.000 120 12727.98 86.78 55030.18 88888.00 2011-04-30 20:05:49.125 120 12728.02 86.78 55030.15 88888.00 2011-04-30 20:05:49.250 120 12728.05 86.75 55030.12 88888.00 2011-04-30 20:05:49.375 120 12728.10 86.75 55030.15 88888.00 2011-04-30 20:05:49.500 120 12728.10 86.78 55030.15 88888.00 2011-04-30 20:05:49.625 120 12728.02 86.78 55030.15 88888.00 2011-04-30 20:05:49.750 120 12728.05 86.75 55030.18 88888.00 2011-04-30 20:05:49.875 120 12728.08 86.75 55030.15 88888.00 2011-04-30 20:05:50.000 120 12728.08 86.78 55030.15 88888.00 2011-04-30 20:05:50.125 120 12728.08 86.78 55030.18 88888.00 2011-04-30 20:05:50.250 120 12728.10 86.78 55030.18 88888.00 2011-04-30 20:05:50.375 120 12728.15 86.80 55030.18 88888.00 2011-04-30 20:05:50.500 120 12728.12 86.80 55030.18 88888.00 2011-04-30 20:05:50.625 120 12728.15 86.83 55030.18 88888.00 2011-04-30 20:05:50.750 120 12728.17 86.83 55030.18 88888.00 2011-04-30 20:05:50.875 120 12728.20 86.80 55030.18 88888.00 2011-04-30 20:05:51.000 120 12728.15 86.75 55030.20 88888.00 2011-04-30 20:05:51.125 120 12728.12 86.78 55030.22 88888.00 2011-04-30 20:05:51.250 120 12728.15 86.80 55030.20 88888.00 2011-04-30 20:05:51.375 120 12728.23 86.78 55030.18 88888.00 2011-04-30 20:05:51.500 120 12728.23 86.78 55030.18 88888.00 2011-04-30 20:05:51.625 120 12728.27 86.78 55030.25 88888.00 2011-04-30 20:05:51.750 120 12728.30 86.80 55030.25 88888.00 2011-04-30 20:05:51.875 120 12728.30 86.80 55030.25 88888.00 2011-04-30 20:05:52.000 120 12728.38 86.78 55030.22 88888.00 2011-04-30 20:05:52.125 120 12728.30 86.78 55030.25 88888.00 2011-04-30 20:05:52.250 120 12728.25 86.80 55030.25 88888.00 2011-04-30 20:05:52.375 120 12728.27 86.80 55030.22 88888.00 2011-04-30 20:05:52.500 120 12728.25 86.78 55030.22 88888.00 2011-04-30 20:05:52.625 120 12728.23 86.80 55030.22 88888.00 2011-04-30 20:05:52.750 120 12728.25 86.80 55030.22 88888.00 2011-04-30 20:05:52.875 120 12728.33 86.83 55030.25 88888.00 2011-04-30 20:05:53.000 120 12728.35 86.80 55030.25 88888.00 2011-04-30 20:05:53.125 120 12728.33 86.75 55030.22 88888.00 2011-04-30 20:05:53.250 120 12728.30 86.78 55030.22 88888.00 2011-04-30 20:05:53.375 120 12728.33 86.78 55030.22 88888.00 2011-04-30 20:05:53.500 120 12728.38 86.83 55030.28 88888.00 2011-04-30 20:05:53.625 120 12728.42 86.85 55030.25 88888.00 2011-04-30 20:05:53.750 120 12728.45 86.83 55030.25 88888.00 2011-04-30 20:05:53.875 120 12728.42 86.83 55030.22 88888.00 2011-04-30 20:05:54.000 120 12728.40 86.83 55030.28 88888.00 2011-04-30 20:05:54.125 120 12728.38 86.85 55030.30 88888.00 2011-04-30 20:05:54.250 120 12728.35 86.85 55030.30 88888.00 2011-04-30 20:05:54.375 120 12728.35 86.88 55030.30 88888.00 2011-04-30 20:05:54.500 120 12728.35 86.85 55030.30 88888.00 2011-04-30 20:05:54.625 120 12728.35 86.85 55030.32 88888.00 2011-04-30 20:05:54.750 120 12728.42 86.88 55030.35 88888.00 2011-04-30 20:05:54.875 120 12728.45 86.90 55030.32 88888.00 2011-04-30 20:05:55.000 120 12728.50 86.92 55030.32 88888.00 2011-04-30 20:05:55.125 120 12728.55 86.88 55030.35 88888.00 2011-04-30 20:05:55.250 120 12728.55 86.85 55030.30 88888.00 2011-04-30 20:05:55.375 120 12728.58 86.90 55030.30 88888.00 2011-04-30 20:05:55.500 120 12728.60 86.95 55030.32 88888.00 2011-04-30 20:05:55.625 120 12728.62 86.95 55030.35 88888.00 2011-04-30 20:05:55.750 120 12728.60 86.95 55030.35 88888.00 2011-04-30 20:05:55.875 120 12728.58 86.92 55030.35 88888.00 2011-04-30 20:05:56.000 120 12728.58 86.92 55030.35 88888.00 2011-04-30 20:05:56.125 120 12728.58 86.95 55030.38 88888.00 2011-04-30 20:05:56.250 120 12728.52 86.97 55030.35 88888.00 2011-04-30 20:05:56.375 120 12728.55 87.00 55030.35 88888.00 2011-04-30 20:05:56.500 120 12728.58 87.03 55030.38 88888.00 2011-04-30 20:05:56.625 120 12728.62 87.00 55030.35 88888.00 2011-04-30 20:05:56.750 120 12728.67 86.97 55030.32 88888.00 2011-04-30 20:05:56.875 120 12728.67 86.92 55030.38 88888.00 2011-04-30 20:05:57.000 120 12728.67 86.97 55030.40 88888.00 2011-04-30 20:05:57.125 120 12728.70 87.00 55030.40 88888.00 2011-04-30 20:05:57.250 120 12728.73 87.00 55030.40 88888.00 2011-04-30 20:05:57.375 120 12728.77 87.03 55030.43 88888.00 2011-04-30 20:05:57.500 120 12728.75 87.03 55030.40 88888.00 2011-04-30 20:05:57.625 120 12728.75 87.00 55030.43 88888.00 2011-04-30 20:05:57.750 120 12728.75 87.03 55030.40 88888.00 2011-04-30 20:05:57.875 120 12728.73 87.05 55030.40 88888.00 2011-04-30 20:05:58.000 120 12728.67 87.00 55030.40 88888.00 2011-04-30 20:05:58.125 120 12728.70 86.97 55030.43 88888.00 2011-04-30 20:05:58.250 120 12728.75 87.03 55030.43 88888.00 2011-04-30 20:05:58.375 120 12728.83 87.05 55030.43 88888.00 2011-04-30 20:05:58.500 120 12728.80 87.05 55030.43 88888.00 2011-04-30 20:05:58.625 120 12728.83 87.08 55030.45 88888.00 2011-04-30 20:05:58.750 120 12728.88 87.08 55030.43 88888.00 2011-04-30 20:05:58.875 120 12728.85 87.08 55030.45 88888.00 2011-04-30 20:05:59.000 120 12728.85 87.08 55030.45 88888.00 2011-04-30 20:05:59.125 120 12728.85 87.08 55030.47 88888.00 2011-04-30 20:05:59.250 120 12728.88 87.08 55030.47 88888.00 2011-04-30 20:05:59.375 120 12728.92 87.10 55030.47 88888.00 2011-04-30 20:05:59.500 120 12728.90 87.08 55030.47 88888.00 2011-04-30 20:05:59.625 120 12728.92 87.10 55030.50 88888.00 2011-04-30 20:05:59.750 120 12729.00 87.15 55030.55 88888.00 2011-04-30 20:05:59.875 120 12729.00 87.12 55030.53 88888.00 2011-04-30 20:06:00.000 120 12729.00 87.08 55030.45 88888.00 2011-04-30 20:06:00.125 120 12729.05 87.08 55030.45 88888.00 2011-04-30 20:06:00.250 120 12729.12 87.12 55030.50 88888.00 2011-04-30 20:06:00.375 120 12729.10 87.12 55030.47 88888.00 2011-04-30 20:06:00.500 120 12729.08 87.10 55030.47 88888.00 2011-04-30 20:06:00.625 120 12729.08 87.12 55030.47 88888.00 2011-04-30 20:06:00.750 120 12729.05 87.15 55030.50 88888.00 2011-04-30 20:06:00.875 120 12729.08 87.12 55030.50 88888.00 2011-04-30 20:06:01.000 120 12729.10 87.12 55030.47 88888.00 2011-04-30 20:06:01.125 120 12729.12 87.15 55030.53 88888.00 2011-04-30 20:06:01.250 120 12729.15 87.12 55030.53 88888.00 2011-04-30 20:06:01.375 120 12729.12 87.15 55030.53 88888.00 2011-04-30 20:06:01.500 120 12729.15 87.12 55030.53 88888.00 2011-04-30 20:06:01.625 120 12729.25 87.15 55030.55 88888.00 2011-04-30 20:06:01.750 120 12729.27 87.17 55030.55 88888.00 2011-04-30 20:06:01.875 120 12729.23 87.20 55030.55 88888.00 2011-04-30 20:06:02.000 120 12729.17 87.17 55030.53 88888.00 2011-04-30 20:06:02.125 120 12729.20 87.17 55030.55 88888.00 2011-04-30 20:06:02.250 120 12729.20 87.20 55030.57 88888.00 2011-04-30 20:06:02.375 120 12729.23 87.20 55030.57 88888.00 2011-04-30 20:06:02.500 120 12729.23 87.22 55030.57 88888.00 2011-04-30 20:06:02.625 120 12729.23 87.22 55030.62 88888.00 2011-04-30 20:06:02.750 120 12729.25 87.20 55030.62 88888.00 2011-04-30 20:06:02.875 120 12729.27 87.17 55030.60 88888.00 2011-04-30 20:06:03.000 120 12729.33 87.17 55030.57 88888.00 2011-04-30 20:06:03.125 120 12729.40 87.20 55030.60 88888.00 2011-04-30 20:06:03.250 120 12729.35 87.17 55030.60 88888.00 2011-04-30 20:06:03.375 120 12729.35 87.17 55030.60 88888.00 2011-04-30 20:06:03.500 120 12729.35 87.20 55030.60 88888.00 2011-04-30 20:06:03.625 120 12729.35 87.20 55030.60 88888.00 2011-04-30 20:06:03.750 120 12729.40 87.15 55030.57 88888.00 2011-04-30 20:06:03.875 120 12729.55 87.17 55030.60 88888.00 2011-04-30 20:06:04.000 120 12729.60 87.17 55030.60 88888.00 2011-04-30 20:06:04.125 120 12729.58 87.20 55030.60 88888.00 2011-04-30 20:06:04.250 120 12729.52 87.15 55030.65 88888.00 2011-04-30 20:06:04.375 120 12729.55 87.17 55030.62 88888.00 2011-04-30 20:06:04.500 120 12729.45 87.15 55030.62 88888.00 2011-04-30 20:06:04.625 120 12729.48 87.15 55030.65 88888.00 2011-04-30 20:06:04.750 120 12729.58 87.12 55030.65 88888.00 2011-04-30 20:06:04.875 120 12729.60 87.12 55030.65 88888.00 2011-04-30 20:06:05.000 120 12729.62 87.10 55030.65 88888.00 2011-04-30 20:06:05.125 120 12729.65 87.08 55030.65 88888.00 2011-04-30 20:06:05.250 120 12729.60 87.05 55030.68 88888.00 2011-04-30 20:06:05.375 120 12729.55 87.08 55030.70 88888.00 2011-04-30 20:06:05.500 120 12729.60 87.10 55030.68 88888.00 2011-04-30 20:06:05.625 120 12729.73 87.10 55030.70 88888.00 2011-04-30 20:06:05.750 120 12729.77 87.12 55030.72 88888.00 2011-04-30 20:06:05.875 120 12729.80 87.10 55030.75 88888.00 2011-04-30 20:06:06.000 120 12729.85 87.08 55030.75 88888.00 2011-04-30 20:06:06.125 120 12729.85 87.08 55030.78 88888.00 2011-04-30 20:06:06.250 120 12729.77 87.05 55030.75 88888.00 2011-04-30 20:06:06.375 120 12729.80 87.03 55030.70 88888.00 2011-04-30 20:06:06.500 120 12729.80 86.97 55030.72 88888.00 2011-04-30 20:06:06.625 120 12729.80 86.97 55030.72 88888.00 2011-04-30 20:06:06.750 120 12729.90 87.00 55030.72 88888.00 2011-04-30 20:06:06.875 120 12729.92 86.97 55030.75 88888.00 2011-04-30 20:06:07.000 120 12729.95 86.95 55030.75 88888.00 2011-04-30 20:06:07.125 120 12730.00 86.95 55030.78 88888.00 2011-04-30 20:06:07.250 120 12730.00 86.90 55030.78 88888.00 2011-04-30 20:06:07.375 120 12730.00 86.90 55030.78 88888.00 2011-04-30 20:06:07.500 120 12730.05 86.90 55030.78 88888.00 2011-04-30 20:06:07.625 120 12730.05 86.85 55030.75 88888.00 2011-04-30 20:06:07.750 120 12730.08 86.83 55030.75 88888.00 2011-04-30 20:06:07.875 120 12730.10 86.88 55030.80 88888.00 2011-04-30 20:06:08.000 120 12730.17 86.83 55030.78 88888.00 2011-04-30 20:06:08.125 120 12730.23 86.83 55030.78 88888.00 2011-04-30 20:06:08.250 120 12730.17 86.80 55030.80 88888.00 2011-04-30 20:06:08.375 120 12730.17 86.80 55030.82 88888.00 2011-04-30 20:06:08.500 120 12730.17 86.83 55030.80 88888.00 2011-04-30 20:06:08.625 120 12730.20 86.78 55030.80 88888.00 2011-04-30 20:06:08.750 120 12730.23 86.75 55030.82 88888.00 2011-04-30 20:06:08.875 120 12730.23 86.75 55030.82 88888.00 2011-04-30 20:06:09.000 120 12730.25 86.72 55030.82 88888.00 2011-04-30 20:06:09.125 120 12730.33 86.70 55030.82 88888.00 2011-04-30 20:06:09.250 120 12730.27 86.67 55030.80 88888.00 2011-04-30 20:06:09.375 120 12730.35 86.65 55030.80 88888.00 2011-04-30 20:06:09.500 120 12730.40 86.67 55030.85 88888.00 2011-04-30 20:06:09.625 120 12730.45 86.65 55030.85 88888.00 2011-04-30 20:06:09.750 120 12730.45 86.60 55030.82 88888.00 2011-04-30 20:06:09.875 120 12730.42 86.60 55030.82 88888.00 2011-04-30 20:06:10.000 120 12730.50 86.60 55030.88 88888.00 2011-04-30 20:06:10.125 120 12730.50 86.60 55030.88 88888.00 2011-04-30 20:06:10.250 120 12730.45 86.53 55030.90 88888.00 2011-04-30 20:06:10.375 120 12730.45 86.53 55030.90 88888.00 2011-04-30 20:06:10.500 120 12730.45 86.53 55030.90 88888.00 2011-04-30 20:06:10.625 120 12730.48 86.55 55030.90 88888.00 2011-04-30 20:06:10.750 120 12730.48 86.50 55030.88 88888.00 2011-04-30 20:06:10.875 120 12730.48 86.45 55030.90 88888.00 2011-04-30 20:06:11.000 120 12730.48 86.47 55030.88 88888.00 2011-04-30 20:06:11.125 120 12730.52 86.45 55030.90 88888.00 2011-04-30 20:06:11.250 120 12730.60 86.40 55030.93 88888.00 2011-04-30 20:06:11.375 120 12730.65 86.40 55030.90 88888.00 2011-04-30 20:06:11.500 120 12730.67 86.42 55030.93 88888.00 2011-04-30 20:06:11.625 120 12730.65 86.40 55030.93 88888.00 2011-04-30 20:06:11.750 120 12730.73 86.40 55030.93 88888.00 2011-04-30 20:06:11.875 120 12730.73 86.38 55030.93 88888.00 2011-04-30 20:06:12.000 120 12730.73 86.38 55030.90 88888.00 2011-04-30 20:06:12.125 120 12730.77 86.33 55030.93 88888.00 2011-04-30 20:06:12.250 120 12730.80 86.28 55030.95 88888.00 2011-04-30 20:06:12.375 120 12730.83 86.30 55030.95 88888.00 2011-04-30 20:06:12.500 120 12730.90 86.28 55030.95 88888.00 2011-04-30 20:06:12.625 120 12730.90 86.28 55030.97 88888.00 2011-04-30 20:06:12.750 120 12730.85 86.25 55031.00 88888.00 2011-04-30 20:06:12.875 120 12730.88 86.22 55030.97 88888.00 2011-04-30 20:06:13.000 120 12730.90 86.22 55030.95 88888.00 2011-04-30 20:06:13.125 120 12730.95 86.15 55030.95 88888.00 2011-04-30 20:06:13.250 120 12730.92 86.15 55030.97 88888.00 2011-04-30 20:06:13.375 120 12730.98 86.17 55030.97 88888.00 2011-04-30 20:06:13.500 120 12730.92 86.15 55030.97 88888.00 2011-04-30 20:06:13.625 120 12730.95 86.12 55030.97 88888.00 2011-04-30 20:06:13.750 120 12731.00 86.10 55030.97 88888.00 2011-04-30 20:06:13.875 120 12731.02 86.10 55031.00 88888.00 2011-04-30 20:06:14.000 120 12731.08 86.08 55031.00 88888.00 2011-04-30 20:06:14.125 120 12731.10 86.08 55031.03 88888.00 2011-04-30 20:06:14.250 120 12731.08 86.05 55031.03 88888.00 2011-04-30 20:06:14.375 120 12731.10 86.05 55031.03 88888.00 2011-04-30 20:06:14.500 120 12731.12 86.03 55031.03 88888.00 2011-04-30 20:06:14.625 120 12731.12 86.05 55031.05 88888.00 2011-04-30 20:06:14.750 120 12731.12 86.03 55031.05 88888.00 2011-04-30 20:06:14.875 120 12731.20 85.97 55031.05 88888.00 2011-04-30 20:06:15.000 120 12731.20 85.97 55031.03 88888.00 2011-04-30 20:06:15.125 120 12731.10 85.92 55031.03 88888.00 2011-04-30 20:06:15.250 120 12731.10 85.90 55031.03 88888.00 2011-04-30 20:06:15.375 120 12731.15 85.88 55031.03 88888.00 2011-04-30 20:06:15.500 120 12731.20 85.90 55031.05 88888.00 2011-04-30 20:06:15.625 120 12731.27 85.92 55031.05 88888.00 2011-04-30 20:06:15.750 120 12731.33 85.90 55031.07 88888.00 2011-04-30 20:06:15.875 120 12731.30 85.85 55031.05 88888.00 2011-04-30 20:06:16.000 120 12731.33 85.90 55031.07 88888.00 2011-04-30 20:06:16.125 120 12731.35 85.88 55031.10 88888.00 2011-04-30 20:06:16.250 120 12731.40 85.83 55031.12 88888.00 2011-04-30 20:06:16.375 120 12731.52 85.85 55031.10 88888.00 2011-04-30 20:06:16.500 120 12731.50 85.80 55031.05 88888.00 2011-04-30 20:06:16.625 120 12731.48 85.83 55031.07 88888.00 2011-04-30 20:06:16.750 120 12731.50 85.83 55031.07 88888.00 2011-04-30 20:06:16.875 120 12731.45 85.78 55031.10 88888.00 2011-04-30 20:06:17.000 120 12731.42 85.75 55031.10 88888.00 2011-04-30 20:06:17.125 120 12731.42 85.80 55031.12 88888.00 2011-04-30 20:06:17.250 120 12731.45 85.80 55031.15 88888.00 2011-04-30 20:06:17.375 120 12731.50 85.80 55031.12 88888.00 2011-04-30 20:06:17.500 120 12731.52 85.80 55031.15 88888.00 2011-04-30 20:06:17.625 120 12731.50 85.80 55031.15 88888.00 2011-04-30 20:06:17.750 120 12731.55 85.75 55031.15 88888.00 2011-04-30 20:06:17.875 120 12731.55 85.75 55031.15 88888.00 2011-04-30 20:06:18.000 120 12731.60 85.75 55031.15 88888.00 2011-04-30 20:06:18.125 120 12731.62 85.75 55031.18 88888.00 2011-04-30 20:06:18.250 120 12731.62 85.72 55031.15 88888.00 2011-04-30 20:06:18.375 120 12731.67 85.78 55031.15 88888.00 2011-04-30 20:06:18.500 120 12731.73 85.78 55031.18 88888.00 2011-04-30 20:06:18.625 120 12731.62 85.75 55031.15 88888.00 2011-04-30 20:06:18.750 120 12731.55 85.70 55031.15 88888.00 2011-04-30 20:06:18.875 120 12731.65 85.75 55031.15 88888.00 2011-04-30 20:06:19.000 120 12731.70 85.78 55031.18 88888.00 2011-04-30 20:06:19.125 120 12731.70 85.83 55031.20 88888.00 2011-04-30 20:06:19.250 120 12731.67 85.83 55031.18 88888.00 2011-04-30 20:06:19.375 120 12731.70 85.80 55031.18 88888.00 2011-04-30 20:06:19.500 120 12731.75 85.78 55031.20 88888.00 2011-04-30 20:06:19.625 120 12731.77 85.75 55031.20 88888.00 2011-04-30 20:06:19.750 120 12731.80 85.78 55031.20 88888.00 2011-04-30 20:06:19.875 120 12731.83 85.75 55031.18 88888.00 2011-04-30 20:06:20.000 120 12731.80 85.80 55031.20 88888.00 2011-04-30 20:06:20.125 120 12731.83 85.83 55031.20 88888.00 2011-04-30 20:06:20.250 120 12731.85 85.83 55031.18 88888.00 2011-04-30 20:06:20.375 120 12731.92 85.80 55031.18 88888.00 2011-04-30 20:06:20.500 120 12731.95 85.85 55031.18 88888.00 2011-04-30 20:06:20.625 120 12731.92 85.88 55031.20 88888.00 2011-04-30 20:06:20.750 120 12731.85 85.90 55031.20 88888.00 2011-04-30 20:06:20.875 120 12731.83 85.83 55031.18 88888.00 2011-04-30 20:06:21.000 120 12731.85 85.83 55031.20 88888.00 2011-04-30 20:06:21.125 120 12731.85 85.85 55031.20 88888.00 2011-04-30 20:06:21.250 120 12731.88 85.88 55031.22 88888.00 2011-04-30 20:06:21.375 120 12731.92 85.90 55031.20 88888.00 2011-04-30 20:06:21.500 120 12731.98 85.90 55031.20 88888.00 2011-04-30 20:06:21.625 120 12731.98 85.88 55031.18 88888.00 2011-04-30 20:06:21.750 120 12732.00 85.90 55031.20 88888.00 2011-04-30 20:06:21.875 120 12732.02 85.90 55031.20 88888.00 2011-04-30 20:06:22.000 120 12732.00 85.95 55031.20 88888.00 2011-04-30 20:06:22.125 120 12731.98 85.95 55031.20 88888.00 2011-04-30 20:06:22.250 120 12731.90 85.92 55031.20 88888.00 2011-04-30 20:06:22.375 120 12731.95 85.97 55031.22 88888.00 2011-04-30 20:06:22.500 120 12731.98 86.00 55031.22 88888.00 2011-04-30 20:06:22.625 120 12732.00 86.05 55031.25 88888.00 2011-04-30 20:06:22.750 120 12732.00 86.03 55031.25 88888.00 2011-04-30 20:06:22.875 120 12731.95 86.03 55031.25 88888.00 2011-04-30 20:06:23.000 120 12731.90 86.03 55031.22 88888.00 2011-04-30 20:06:23.125 120 12731.92 86.10 55031.25 88888.00 2011-04-30 20:06:23.250 120 12731.90 86.10 55031.28 88888.00 2011-04-30 20:06:23.375 120 12731.92 86.12 55031.28 88888.00 2011-04-30 20:06:23.500 120 12731.92 86.12 55031.30 88888.00 2011-04-30 20:06:23.625 120 12731.92 86.12 55031.28 88888.00 2011-04-30 20:06:23.750 120 12731.92 86.17 55031.30 88888.00 2011-04-30 20:06:23.875 120 12732.00 86.20 55031.30 88888.00 2011-04-30 20:06:24.000 120 12732.00 86.17 55031.28 88888.00 2011-04-30 20:06:24.125 120 12732.00 86.17 55031.30 88888.00 2011-04-30 20:06:24.250 120 12732.00 86.22 55031.32 88888.00 2011-04-30 20:06:24.375 120 12732.08 86.22 55031.30 88888.00 2011-04-30 20:06:24.500 120 12732.05 86.22 55031.30 88888.00 2011-04-30 20:06:24.625 120 12732.08 86.25 55031.32 88888.00 2011-04-30 20:06:24.750 120 12732.08 86.28 55031.32 88888.00 2011-04-30 20:06:24.875 120 12732.05 86.28 55031.30 88888.00 2011-04-30 20:06:25.000 120 12732.05 86.30 55031.28 88888.00 2011-04-30 20:06:25.125 120 12732.02 86.30 55031.28 88888.00 2011-04-30 20:06:25.250 120 12732.02 86.33 55031.35 88888.00 2011-04-30 20:06:25.375 120 12732.05 86.35 55031.38 88888.00 2011-04-30 20:06:25.500 120 12732.08 86.38 55031.32 88888.00 2011-04-30 20:06:25.625 120 12732.02 86.35 55031.30 88888.00 2011-04-30 20:06:25.750 120 12732.02 86.38 55031.32 88888.00 2011-04-30 20:06:25.875 120 12732.02 86.40 55031.32 88888.00 2011-04-30 20:06:26.000 120 12732.10 86.42 55031.32 88888.00 2011-04-30 20:06:26.125 120 12732.12 86.45 55031.35 88888.00 2011-04-30 20:06:26.250 120 12732.10 86.45 55031.43 88888.00 2011-04-30 20:06:26.375 120 12732.12 86.47 55031.43 88888.00 2011-04-30 20:06:26.500 120 12732.12 86.47 55031.40 88888.00 2011-04-30 20:06:26.625 120 12732.15 86.47 55031.43 88888.00 2011-04-30 20:06:26.750 120 12732.17 86.47 55031.40 88888.00 2011-04-30 20:06:26.875 120 12732.17 86.50 55031.38 88888.00 2011-04-30 20:06:27.000 120 12732.15 86.50 55031.38 88888.00 2011-04-30 20:06:27.125 120 12732.17 86.53 55031.40 88888.00 2011-04-30 20:06:27.250 120 12732.23 86.55 55031.43 88888.00 2011-04-30 20:06:27.375 120 12732.23 86.55 55031.40 88888.00 2011-04-30 20:06:27.500 120 12732.17 86.55 55031.40 88888.00 2011-04-30 20:06:27.625 120 12732.20 86.58 55031.45 88888.00 2011-04-30 20:06:27.750 120 12732.27 86.65 55031.45 88888.00 2011-04-30 20:06:27.875 120 12732.25 86.65 55031.45 88888.00 2011-04-30 20:06:28.000 120 12732.23 86.62 55031.45 88888.00 2011-04-30 20:06:28.125 120 12732.23 86.65 55031.47 88888.00 2011-04-30 20:06:28.250 120 12732.23 86.65 55031.45 88888.00 2011-04-30 20:06:28.375 120 12732.23 86.72 55031.47 88888.00 2011-04-30 20:06:28.500 120 12732.23 86.72 55031.50 88888.00 2011-04-30 20:06:28.625 120 12732.20 86.72 55031.47 88888.00 2011-04-30 20:06:28.750 120 12732.17 86.72 55031.50 88888.00 2011-04-30 20:06:28.875 120 12732.12 86.78 55031.50 88888.00 2011-04-30 20:06:29.000 120 12732.15 86.75 55031.47 88888.00 2011-04-30 20:06:29.125 120 12732.08 86.78 55031.53 88888.00 2011-04-30 20:06:29.250 120 12732.05 86.78 55031.50 88888.00 2011-04-30 20:06:29.375 120 12732.15 86.80 55031.50 88888.00 2011-04-30 20:06:29.500 120 12732.15 86.80 55031.50 88888.00 2011-04-30 20:06:29.625 120 12732.15 86.83 55031.55 88888.00 2011-04-30 20:06:29.750 120 12732.15 86.80 55031.60 88888.00 2011-04-30 20:06:29.875 120 12732.12 86.85 55031.57 88888.00 2011-04-30 20:06:30.000 120 12732.15 86.85 55031.55 88888.00 2011-04-30 20:06:30.125 120 12732.15 86.88 55031.57 88888.00 2011-04-30 20:06:30.250 120 12732.15 86.88 55031.60 88888.00 2011-04-30 20:06:30.375 120 12732.15 86.88 55031.60 88888.00 2011-04-30 20:06:30.500 120 12732.17 86.90 55031.60 88888.00 2011-04-30 20:06:30.625 120 12732.15 86.92 55031.62 88888.00 2011-04-30 20:06:30.750 120 12732.10 86.92 55031.65 88888.00 2011-04-30 20:06:30.875 120 12732.10 86.88 55031.62 88888.00 2011-04-30 20:06:31.000 120 12732.12 86.92 55031.62 88888.00 2011-04-30 20:06:31.125 120 12732.10 86.95 55031.65 88888.00 2011-04-30 20:06:31.250 120 12732.12 86.92 55031.62 88888.00 2011-04-30 20:06:31.375 120 12732.17 86.95 55031.62 88888.00 2011-04-30 20:06:31.500 120 12732.10 86.95 55031.65 88888.00 2011-04-30 20:06:31.625 120 12732.08 86.95 55031.68 88888.00 2011-04-30 20:06:31.750 120 12732.15 87.00 55031.68 88888.00 2011-04-30 20:06:31.875 120 12732.17 87.00 55031.70 88888.00 2011-04-30 20:06:32.000 120 12732.20 87.00 55031.68 88888.00 2011-04-30 20:06:32.125 120 12732.25 87.03 55031.70 88888.00 2011-04-30 20:06:32.250 120 12732.15 87.03 55031.72 88888.00 2011-04-30 20:06:32.375 120 12732.20 87.05 55031.72 88888.00 2011-04-30 20:06:32.500 120 12732.25 87.03 55031.72 88888.00 2011-04-30 20:06:32.625 120 12732.27 87.03 55031.72 88888.00 2011-04-30 20:06:32.750 120 12732.25 87.03 55031.72 88888.00 2011-04-30 20:06:32.875 120 12732.20 87.08 55031.75 88888.00 2011-04-30 20:06:33.000 120 12732.17 87.05 55031.75 88888.00 2011-04-30 20:06:33.125 120 12732.23 87.03 55031.75 88888.00 2011-04-30 20:06:33.250 120 12732.25 87.03 55031.78 88888.00 2011-04-30 20:06:33.375 120 12732.33 87.05 55031.78 88888.00 2011-04-30 20:06:33.500 120 12732.27 87.05 55031.78 88888.00 2011-04-30 20:06:33.625 120 12732.27 87.08 55031.82 88888.00 2011-04-30 20:06:33.750 120 12732.27 87.08 55031.82 88888.00 2011-04-30 20:06:33.875 120 12732.27 87.08 55031.85 88888.00 2011-04-30 20:06:34.000 120 12732.30 87.08 55031.82 88888.00 2011-04-30 20:06:34.125 120 12732.20 87.05 55031.80 88888.00 2011-04-30 20:06:34.250 120 12732.20 87.05 55031.85 88888.00 2011-04-30 20:06:34.375 120 12732.30 87.08 55031.85 88888.00 2011-04-30 20:06:34.500 120 12732.27 87.03 55031.82 88888.00 2011-04-30 20:06:34.625 120 12732.27 87.05 55031.85 88888.00 2011-04-30 20:06:34.750 120 12732.25 87.08 55031.90 88888.00 2011-04-30 20:06:34.875 120 12732.25 87.05 55031.90 88888.00 2011-04-30 20:06:35.000 120 12732.25 87.08 55031.90 88888.00 2011-04-30 20:06:35.125 120 12732.23 87.10 55031.90 88888.00 2011-04-30 20:06:35.250 120 12732.20 87.08 55031.93 88888.00 2011-04-30 20:06:35.375 120 12732.23 87.05 55031.93 88888.00 2011-04-30 20:06:35.500 120 12732.17 87.08 55031.95 88888.00 2011-04-30 20:06:35.625 120 12732.15 87.05 55031.93 88888.00 2011-04-30 20:06:35.750 120 12732.20 87.03 55031.95 88888.00 2011-04-30 20:06:35.875 120 12732.23 87.05 55031.97 88888.00 2011-04-30 20:06:36.000 120 12732.20 87.05 55032.00 88888.00 2011-04-30 20:06:36.125 120 12732.15 87.05 55031.97 88888.00 2011-04-30 20:06:36.250 120 12732.08 87.05 55031.97 88888.00 2011-04-30 20:06:36.375 120 12732.15 87.03 55031.97 88888.00 2011-04-30 20:06:36.500 120 12732.27 87.00 55032.00 88888.00 2011-04-30 20:06:36.625 120 12732.27 86.97 55032.00 88888.00 2011-04-30 20:06:36.750 120 12732.20 87.03 55032.03 88888.00 2011-04-30 20:06:36.875 120 12732.23 86.97 55032.03 88888.00 2011-04-30 20:06:37.000 120 12732.20 86.95 55032.03 88888.00 2011-04-30 20:06:37.125 120 12732.17 86.97 55032.03 88888.00 2011-04-30 20:06:37.250 120 12732.17 86.95 55032.03 88888.00 2011-04-30 20:06:37.375 120 12732.20 86.92 55032.05 88888.00 2011-04-30 20:06:37.500 120 12732.17 86.90 55032.03 88888.00 2011-04-30 20:06:37.625 120 12732.23 86.90 55032.05 88888.00 2011-04-30 20:06:37.750 120 12732.17 86.95 55032.07 88888.00 2011-04-30 20:06:37.875 120 12732.17 86.95 55032.10 88888.00 2011-04-30 20:06:38.000 120 12732.17 86.92 55032.07 88888.00 2011-04-30 20:06:38.125 120 12732.17 86.90 55032.10 88888.00 2011-04-30 20:06:38.250 120 12732.15 86.90 55032.12 88888.00 2011-04-30 20:06:38.375 120 12732.15 86.90 55032.12 88888.00 2011-04-30 20:06:38.500 120 12732.12 86.90 55032.15 88888.00 2011-04-30 20:06:38.625 120 12732.17 86.88 55032.12 88888.00 2011-04-30 20:06:38.750 120 12732.17 86.83 55032.12 88888.00 2011-04-30 20:06:38.875 120 12732.12 86.85 55032.15 88888.00 2011-04-30 20:06:39.000 120 12732.17 86.88 55032.15 88888.00 2011-04-30 20:06:39.125 120 12732.20 86.83 55032.20 88888.00 2011-04-30 20:06:39.250 120 12732.17 86.80 55032.20 88888.00 2011-04-30 20:06:39.375 120 12732.20 86.78 55032.18 88888.00 2011-04-30 20:06:39.500 120 12732.17 86.75 55032.18 88888.00 2011-04-30 20:06:39.625 120 12732.15 86.78 55032.20 88888.00 2011-04-30 20:06:39.750 120 12732.17 86.78 55032.20 88888.00 2011-04-30 20:06:39.875 120 12732.20 86.78 55032.20 88888.00 2011-04-30 20:06:40.000 120 12732.15 86.70 55032.20 88888.00 2011-04-30 20:06:40.125 120 12732.12 86.70 55032.22 88888.00 2011-04-30 20:06:40.250 120 12732.15 86.67 55032.28 88888.00 2011-04-30 20:06:40.375 120 12732.17 86.65 55032.28 88888.00 2011-04-30 20:06:40.500 120 12732.15 86.65 55032.28 88888.00 2011-04-30 20:06:40.625 120 12732.17 86.67 55032.30 88888.00 2011-04-30 20:06:40.750 120 12732.17 86.62 55032.28 88888.00 2011-04-30 20:06:40.875 120 12732.20 86.60 55032.30 88888.00 2011-04-30 20:06:41.000 120 12732.25 86.58 55032.28 88888.00 2011-04-30 20:06:41.125 120 12732.27 86.58 55032.28 88888.00 2011-04-30 20:06:41.250 120 12732.25 86.60 55032.30 88888.00 2011-04-30 20:06:41.375 120 12732.23 86.58 55032.30 88888.00 2011-04-30 20:06:41.500 120 12732.23 86.53 55032.32 88888.00 2011-04-30 20:06:41.625 120 12732.23 86.47 55032.30 88888.00 2011-04-30 20:06:41.750 120 12732.33 86.47 55032.28 88888.00 2011-04-30 20:06:41.875 120 12732.35 86.47 55032.30 88888.00 2011-04-30 20:06:42.000 120 12732.25 86.45 55032.32 88888.00 2011-04-30 20:06:42.125 120 12732.27 86.45 55032.32 88888.00 2011-04-30 20:06:42.250 120 12732.25 86.40 55032.35 88888.00 2011-04-30 20:06:42.375 120 12732.27 86.40 55032.32 88888.00 2011-04-30 20:06:42.500 120 12732.27 86.40 55032.35 88888.00 2011-04-30 20:06:42.625 120 12732.30 86.38 55032.35 88888.00 2011-04-30 20:06:42.750 120 12732.30 86.40 55032.38 88888.00 2011-04-30 20:06:42.875 120 12732.25 86.38 55032.38 88888.00 2011-04-30 20:06:43.000 120 12732.17 86.35 55032.32 88888.00 2011-04-30 20:06:43.125 120 12732.20 86.35 55032.32 88888.00 2011-04-30 20:06:43.250 120 12732.23 86.33 55032.32 88888.00 2011-04-30 20:06:43.375 120 12732.23 86.33 55032.35 88888.00 2011-04-30 20:06:43.500 120 12732.30 86.30 55032.35 88888.00 2011-04-30 20:06:43.625 120 12732.33 86.25 55032.38 88888.00 2011-04-30 20:06:43.750 120 12732.35 86.22 55032.38 88888.00 2011-04-30 20:06:43.875 120 12732.38 86.22 55032.38 88888.00 2011-04-30 20:06:44.000 120 12732.40 86.25 55032.38 88888.00 2011-04-30 20:06:44.125 120 12732.40 86.20 55032.43 88888.00 2011-04-30 20:06:44.250 120 12732.33 86.15 55032.43 88888.00 2011-04-30 20:06:44.375 120 12732.30 86.12 55032.43 88888.00 2011-04-30 20:06:44.500 120 12732.35 86.12 55032.43 88888.00 2011-04-30 20:06:44.625 120 12732.38 86.15 55032.47 88888.00 2011-04-30 20:06:44.750 120 12732.42 86.12 55032.47 88888.00 2011-04-30 20:06:44.875 120 12732.42 86.08 55032.47 88888.00 2011-04-30 20:06:45.000 120 12732.38 86.10 55032.45 88888.00 2011-04-30 20:06:45.125 120 12732.35 86.08 55032.47 88888.00 2011-04-30 20:06:45.250 120 12732.38 86.05 55032.53 88888.00 2011-04-30 20:06:45.375 120 12732.42 86.03 55032.50 88888.00 2011-04-30 20:06:45.500 120 12732.42 86.03 55032.50 88888.00 2011-04-30 20:06:45.625 120 12732.50 86.00 55032.45 88888.00 2011-04-30 20:06:45.750 120 12732.50 86.03 55032.50 88888.00 2011-04-30 20:06:45.875 120 12732.50 86.00 55032.53 88888.00 2011-04-30 20:06:46.000 120 12732.48 85.97 55032.47 88888.00 2011-04-30 20:06:46.125 120 12732.45 85.92 55032.47 88888.00 2011-04-30 20:06:46.250 120 12732.48 85.88 55032.45 88888.00 2011-04-30 20:06:46.375 120 12732.50 85.88 55032.45 88888.00 2011-04-30 20:06:46.500 120 12732.50 85.90 55032.47 88888.00 2011-04-30 20:06:46.625 120 12732.52 85.90 55032.47 88888.00 2011-04-30 20:06:46.750 120 12732.48 85.90 55032.47 88888.00 2011-04-30 20:06:46.875 120 12732.45 85.90 55032.53 88888.00 2011-04-30 20:06:47.000 120 12732.48 85.85 55032.47 88888.00 2011-04-30 20:06:47.125 120 12732.52 85.83 55032.50 88888.00 2011-04-30 20:06:47.250 120 12732.52 85.83 55032.53 88888.00 2011-04-30 20:06:47.375 120 12732.60 85.90 55032.53 88888.00 2011-04-30 20:06:47.500 120 12732.60 85.90 55032.55 88888.00 2011-04-30 20:06:47.625 120 12732.58 85.92 55032.53 88888.00 2011-04-30 20:06:47.750 120 12732.62 85.88 55032.53 88888.00 2011-04-30 20:06:47.875 120 12732.65 85.88 55032.50 88888.00 2011-04-30 20:06:48.000 120 12732.60 85.85 55032.53 88888.00 2011-04-30 20:06:48.125 120 12732.60 85.83 55032.53 88888.00 2011-04-30 20:06:48.250 120 12732.65 85.83 55032.53 88888.00 2011-04-30 20:06:48.375 120 12732.65 85.83 55032.53 88888.00 2011-04-30 20:06:48.500 120 12732.60 85.80 55032.53 88888.00 2011-04-30 20:06:48.625 120 12732.62 85.80 55032.53 88888.00 2011-04-30 20:06:48.750 120 12732.65 85.85 55032.55 88888.00 2011-04-30 20:06:48.875 120 12732.65 85.85 55032.53 88888.00 2011-04-30 20:06:49.000 120 12732.67 85.80 55032.53 88888.00 2011-04-30 20:06:49.125 120 12732.70 85.83 55032.57 88888.00 2011-04-30 20:06:49.250 120 12732.73 85.83 55032.55 88888.00 2011-04-30 20:06:49.375 120 12732.75 85.83 55032.53 88888.00 2011-04-30 20:06:49.500 120 12732.75 85.78 55032.50 88888.00 2011-04-30 20:06:49.625 120 12732.77 85.80 55032.53 88888.00 2011-04-30 20:06:49.750 120 12732.77 85.88 55032.55 88888.00 2011-04-30 20:06:49.875 120 12732.80 85.88 55032.55 88888.00 2011-04-30 20:06:50.000 120 12732.83 85.88 55032.57 88888.00 2011-04-30 20:06:50.125 120 12732.80 85.85 55032.57 88888.00 2011-04-30 20:06:50.250 120 12732.77 85.88 55032.60 88888.00 2011-04-30 20:06:50.375 120 12732.80 85.85 55032.60 88888.00 2011-04-30 20:06:50.500 120 12732.83 85.83 55032.57 88888.00 2011-04-30 20:06:50.625 120 12732.85 85.85 55032.57 88888.00 2011-04-30 20:06:50.750 120 12732.85 85.88 55032.57 88888.00 2011-04-30 20:06:50.875 120 12732.83 85.85 55032.55 88888.00 2011-04-30 20:06:51.000 120 12732.83 85.83 55032.55 88888.00 2011-04-30 20:06:51.125 120 12732.85 85.80 55032.55 88888.00 2011-04-30 20:06:51.250 120 12732.92 85.80 55032.57 88888.00 2011-04-30 20:06:51.375 120 12732.92 85.80 55032.57 88888.00 2011-04-30 20:06:51.500 120 12732.90 85.83 55032.60 88888.00 2011-04-30 20:06:51.625 120 12732.90 85.83 55032.60 88888.00 2011-04-30 20:06:51.750 120 12732.90 85.83 55032.57 88888.00 2011-04-30 20:06:51.875 120 12732.88 85.83 55032.57 88888.00 2011-04-30 20:06:52.000 120 12732.88 85.83 55032.55 88888.00 2011-04-30 20:06:52.125 120 12732.88 85.83 55032.53 88888.00 2011-04-30 20:06:52.250 120 12732.85 85.83 55032.55 88888.00 2011-04-30 20:06:52.375 120 12732.92 85.85 55032.57 88888.00 2011-04-30 20:06:52.500 120 12732.92 85.88 55032.60 88888.00 2011-04-30 20:06:52.625 120 12732.90 85.88 55032.60 88888.00 2011-04-30 20:06:52.750 120 12732.85 85.85 55032.57 88888.00 2011-04-30 20:06:52.875 120 12732.85 85.88 55032.57 88888.00 2011-04-30 20:06:53.000 120 12732.95 85.88 55032.55 88888.00 2011-04-30 20:06:53.125 120 12732.92 85.88 55032.57 88888.00 2011-04-30 20:06:53.250 120 12732.90 85.88 55032.60 88888.00 2011-04-30 20:06:53.375 120 12732.92 85.90 55032.57 88888.00 2011-04-30 20:06:53.500 120 12732.88 85.90 55032.55 88888.00 2011-04-30 20:06:53.625 120 12732.95 85.88 55032.57 88888.00 2011-04-30 20:06:53.750 120 12733.05 85.88 55032.60 88888.00 2011-04-30 20:06:53.875 120 12733.00 85.88 55032.60 88888.00 2011-04-30 20:06:54.000 120 12732.98 85.88 55032.60 88888.00 2011-04-30 20:06:54.125 120 12732.95 85.90 55032.62 88888.00 2011-04-30 20:06:54.250 120 12732.95 85.88 55032.60 88888.00 2011-04-30 20:06:54.375 120 12733.05 85.88 55032.57 88888.00 2011-04-30 20:06:54.500 120 12733.15 85.90 55032.60 88888.00 2011-04-30 20:06:54.625 120 12733.12 85.92 55032.62 88888.00 2011-04-30 20:06:54.750 120 12733.08 85.90 55032.65 88888.00 2011-04-30 20:06:54.875 120 12733.08 85.90 55032.62 88888.00 2011-04-30 20:06:55.000 120 12733.10 85.90 55032.60 88888.00 2011-04-30 20:06:55.125 120 12733.08 85.88 55032.60 88888.00 2011-04-30 20:06:55.250 120 12733.08 85.88 55032.60 88888.00 2011-04-30 20:06:55.375 120 12733.15 85.90 55032.60 88888.00 2011-04-30 20:06:55.500 120 12733.15 85.88 55032.62 88888.00 2011-04-30 20:06:55.625 120 12733.08 85.92 55032.62 88888.00 2011-04-30 20:06:55.750 120 12733.10 85.95 55032.62 88888.00 2011-04-30 20:06:55.875 120 12733.12 85.95 55032.65 88888.00 2011-04-30 20:06:56.000 120 12733.10 85.92 55032.62 88888.00 2011-04-30 20:06:56.125 120 12733.05 85.88 55032.62 88888.00 2011-04-30 20:06:56.250 120 12733.05 85.85 55032.62 88888.00 2011-04-30 20:06:56.375 120 12733.10 85.85 55032.60 88888.00 2011-04-30 20:06:56.500 120 12733.10 85.88 55032.62 88888.00 2011-04-30 20:06:56.625 120 12733.12 85.90 55032.65 88888.00 2011-04-30 20:06:56.750 120 12733.15 85.90 55032.65 88888.00 2011-04-30 20:06:56.875 120 12733.20 85.88 55032.62 88888.00 2011-04-30 20:06:57.000 120 12733.17 85.85 55032.62 88888.00 2011-04-30 20:06:57.125 120 12733.12 85.85 55032.65 88888.00 2011-04-30 20:06:57.250 120 12733.17 85.88 55032.68 88888.00 2011-04-30 20:06:57.375 120 12733.25 85.90 55032.70 88888.00 2011-04-30 20:06:57.500 120 12733.23 85.90 55032.70 88888.00 2011-04-30 20:06:57.625 120 12733.20 85.88 55032.68 88888.00 2011-04-30 20:06:57.750 120 12733.23 85.88 55032.65 88888.00 2011-04-30 20:06:57.875 120 12733.20 85.85 55032.65 88888.00 2011-04-30 20:06:58.000 120 12733.17 85.88 55032.65 88888.00 2011-04-30 20:06:58.125 120 12733.20 85.85 55032.65 88888.00 2011-04-30 20:06:58.250 120 12733.23 85.85 55032.68 88888.00 2011-04-30 20:06:58.375 120 12733.25 85.83 55032.68 88888.00 2011-04-30 20:06:58.500 120 12733.23 85.88 55032.72 88888.00 2011-04-30 20:06:58.625 120 12733.23 85.85 55032.70 88888.00 2011-04-30 20:06:58.750 120 12733.27 85.88 55032.72 88888.00 2011-04-30 20:06:58.875 120 12733.25 85.90 55032.70 88888.00 2011-04-30 20:06:59.000 120 12733.25 85.85 55032.70 88888.00 2011-04-30 20:06:59.125 120 12733.27 85.83 55032.72 88888.00 2011-04-30 20:06:59.250 120 12733.35 85.83 55032.75 88888.00 2011-04-30 20:06:59.375 120 12733.35 85.85 55032.72 88888.00 2011-04-30 20:06:59.500 120 12733.33 85.85 55032.72 88888.00 2011-04-30 20:06:59.625 120 12733.30 85.85 55032.75 88888.00 2011-04-30 20:06:59.750 120 12733.30 85.83 55032.75 88888.00 2011-04-30 20:06:59.875 120 12733.33 85.80 55032.72 88888.00 2011-04-30 20:07:00.000 120 12733.33 85.83 55032.75 88888.00 2011-04-30 20:07:00.125 120 12733.33 85.85 55032.78 88888.00 2011-04-30 20:07:00.250 120 12733.35 85.83 55032.75 88888.00 2011-04-30 20:07:00.375 120 12733.38 85.85 55032.72 88888.00 2011-04-30 20:07:00.500 120 12733.40 85.83 55032.78 88888.00 2011-04-30 20:07:00.625 120 12733.40 85.85 55032.78 88888.00 2011-04-30 20:07:00.750 120 12733.38 85.83 55032.75 88888.00 2011-04-30 20:07:00.875 120 12733.38 85.85 55032.75 88888.00 2011-04-30 20:07:01.000 120 12733.38 85.83 55032.75 88888.00 2011-04-30 20:07:01.125 120 12733.38 85.83 55032.78 88888.00 2011-04-30 20:07:01.250 120 12733.48 85.83 55032.78 88888.00 2011-04-30 20:07:01.375 120 12733.45 85.80 55032.78 88888.00 2011-04-30 20:07:01.500 120 12733.40 85.83 55032.80 88888.00 2011-04-30 20:07:01.625 120 12733.45 85.85 55032.80 88888.00 2011-04-30 20:07:01.750 120 12733.52 85.85 55032.80 88888.00 2011-04-30 20:07:01.875 120 12733.52 85.85 55032.80 88888.00 2011-04-30 20:07:02.000 120 12733.52 85.80 55032.78 88888.00 2011-04-30 20:07:02.125 120 12733.55 85.83 55032.78 88888.00 2011-04-30 20:07:02.250 120 12733.62 85.83 55032.80 88888.00 2011-04-30 20:07:02.375 120 12733.62 85.85 55032.80 88888.00 2011-04-30 20:07:02.500 120 12733.52 85.85 55032.82 88888.00 2011-04-30 20:07:02.625 120 12733.50 85.85 55032.85 88888.00 2011-04-30 20:07:02.750 120 12733.55 85.88 55032.82 88888.00 2011-04-30 20:07:02.875 120 12733.55 85.83 55032.82 88888.00 2011-04-30 20:07:03.000 120 12733.50 85.80 55032.80 88888.00 2011-04-30 20:07:03.125 120 12733.48 85.80 55032.82 88888.00 2011-04-30 20:07:03.250 120 12733.40 85.78 55032.82 88888.00 2011-04-30 20:07:03.375 120 12733.45 85.83 55032.85 88888.00 2011-04-30 20:07:03.500 120 12733.52 85.83 55032.82 88888.00 2011-04-30 20:07:03.625 120 12733.55 85.85 55032.88 88888.00 2011-04-30 20:07:03.750 120 12733.55 85.78 55032.88 88888.00 2011-04-30 20:07:03.875 120 12733.52 85.75 55032.85 88888.00 2011-04-30 20:07:04.000 120 12733.52 85.80 55032.88 88888.00 2011-04-30 20:07:04.125 120 12733.52 85.83 55032.90 88888.00 2011-04-30 20:07:04.250 120 12733.48 85.78 55032.90 88888.00 2011-04-30 20:07:04.375 120 12733.52 85.78 55032.90 88888.00 2011-04-30 20:07:04.500 120 12733.55 85.75 55032.88 88888.00 2011-04-30 20:07:04.625 120 12733.50 85.75 55032.85 88888.00 2011-04-30 20:07:04.750 120 12733.50 85.75 55032.90 88888.00 2011-04-30 20:07:04.875 120 12733.48 85.75 55032.90 88888.00 2011-04-30 20:07:05.000 120 12733.48 85.72 55032.93 88888.00 2011-04-30 20:07:05.125 120 12733.48 85.72 55032.95 88888.00 2011-04-30 20:07:05.250 120 12733.52 85.75 55032.97 88888.00 2011-04-30 20:07:05.375 120 12733.58 85.75 55032.95 88888.00 2011-04-30 20:07:05.500 120 12733.52 85.75 55032.97 88888.00 2011-04-30 20:07:05.625 120 12733.50 85.75 55032.95 88888.00 2011-04-30 20:07:05.750 120 12733.58 85.75 55032.97 88888.00 2011-04-30 20:07:05.875 120 12733.65 85.72 55032.97 88888.00 2011-04-30 20:07:06.000 120 12733.62 85.70 55032.95 88888.00 2011-04-30 20:07:06.125 120 12733.58 85.70 55032.97 88888.00 2011-04-30 20:07:06.250 120 12733.58 85.72 55033.00 88888.00 2011-04-30 20:07:06.375 120 12733.62 85.72 55033.03 88888.00 2011-04-30 20:07:06.500 120 12733.58 85.75 55033.03 88888.00 2011-04-30 20:07:06.625 120 12733.58 85.72 55033.00 88888.00 2011-04-30 20:07:06.750 120 12733.58 85.72 55032.97 88888.00 2011-04-30 20:07:06.875 120 12733.55 85.67 55032.97 88888.00 2011-04-30 20:07:07.000 120 12733.62 85.65 55033.00 88888.00 2011-04-30 20:07:07.125 120 12733.65 85.67 55033.03 88888.00 2011-04-30 20:07:07.250 120 12733.62 85.62 55033.00 88888.00 2011-04-30 20:07:07.375 120 12733.62 85.62 55033.00 88888.00 2011-04-30 20:07:07.500 120 12733.60 85.65 55033.03 88888.00 2011-04-30 20:07:07.625 120 12733.55 85.62 55033.03 88888.00 2011-04-30 20:07:07.750 120 12733.55 85.60 55033.05 88888.00 2011-04-30 20:07:07.875 120 12733.60 85.62 55033.07 88888.00 2011-04-30 20:07:08.000 120 12733.62 85.60 55033.07 88888.00 2011-04-30 20:07:08.125 120 12733.65 85.60 55033.12 88888.00 2011-04-30 20:07:08.250 120 12733.67 85.58 55033.10 88888.00 2011-04-30 20:07:08.375 120 12733.65 85.60 55033.10 88888.00 2011-04-30 20:07:08.500 120 12733.55 85.58 55033.07 88888.00 2011-04-30 20:07:08.625 120 12733.52 85.58 55033.07 88888.00 2011-04-30 20:07:08.750 120 12733.58 85.58 55033.10 88888.00 2011-04-30 20:07:08.875 120 12733.65 85.58 55033.10 88888.00 2011-04-30 20:07:09.000 120 12733.67 85.55 55033.10 88888.00 2011-04-30 20:07:09.125 120 12733.65 85.55 55033.12 88888.00 2011-04-30 20:07:09.250 120 12733.70 85.50 55033.12 88888.00 2011-04-30 20:07:09.375 120 12733.75 85.47 55033.12 88888.00 2011-04-30 20:07:09.500 120 12733.75 85.47 55033.12 88888.00 2011-04-30 20:07:09.625 120 12733.70 85.47 55033.12 88888.00 2011-04-30 20:07:09.750 120 12733.70 85.45 55033.12 88888.00 2011-04-30 20:07:09.875 120 12733.70 85.50 55033.15 88888.00 2011-04-30 20:07:10.000 120 12733.67 85.47 55033.15 88888.00 2011-04-30 20:07:10.125 120 12733.65 85.42 55033.15 88888.00 2011-04-30 20:07:10.250 120 12733.70 85.35 55033.18 88888.00 2011-04-30 20:07:10.375 120 12733.73 85.38 55033.18 88888.00 2011-04-30 20:07:10.500 120 12733.73 85.35 55033.18 88888.00 2011-04-30 20:07:10.625 120 12733.70 85.40 55033.18 88888.00 2011-04-30 20:07:10.750 120 12733.70 85.42 55033.20 88888.00 2011-04-30 20:07:10.875 120 12733.73 85.38 55033.20 88888.00 2011-04-30 20:07:11.000 120 12733.65 85.30 55033.18 88888.00 2011-04-30 20:07:11.125 120 12733.67 85.33 55033.20 88888.00 2011-04-30 20:07:11.250 120 12733.65 85.30 55033.20 88888.00 2011-04-30 20:07:11.375 120 12733.65 85.30 55033.22 88888.00 2011-04-30 20:07:11.500 120 12733.70 85.28 55033.22 88888.00 2011-04-30 20:07:11.625 120 12733.70 85.25 55033.22 88888.00 2011-04-30 20:07:11.750 120 12733.73 85.28 55033.25 88888.00 2011-04-30 20:07:11.875 120 12733.73 85.25 55033.28 88888.00 2011-04-30 20:07:12.000 120 12733.75 85.25 55033.25 88888.00 2011-04-30 20:07:12.125 120 12733.77 85.20 55033.25 88888.00 2011-04-30 20:07:12.250 120 12733.77 85.15 55033.25 88888.00 2011-04-30 20:07:12.375 120 12733.80 85.15 55033.25 88888.00 2011-04-30 20:07:12.500 120 12733.73 85.12 55033.25 88888.00 2011-04-30 20:07:12.625 120 12733.75 85.10 55033.28 88888.00 2011-04-30 20:07:12.750 120 12733.77 85.10 55033.25 88888.00 2011-04-30 20:07:12.875 120 12733.70 85.10 55033.25 88888.00 2011-04-30 20:07:13.000 120 12733.70 85.10 55033.25 88888.00 2011-04-30 20:07:13.125 120 12733.70 85.08 55033.25 88888.00 2011-04-30 20:07:13.250 120 12733.67 85.03 55033.25 88888.00 2011-04-30 20:07:13.375 120 12733.73 85.03 55033.25 88888.00 2011-04-30 20:07:13.500 120 12733.77 85.03 55033.25 88888.00 2011-04-30 20:07:13.625 120 12733.77 85.03 55033.28 88888.00 2011-04-30 20:07:13.750 120 12733.85 85.03 55033.30 88888.00 2011-04-30 20:07:13.875 120 12733.88 85.05 55033.30 88888.00 2011-04-30 20:07:14.000 120 12733.88 85.03 55033.30 88888.00 2011-04-30 20:07:14.125 120 12733.90 85.00 55033.35 88888.00 2011-04-30 20:07:14.250 120 12733.85 85.00 55033.32 88888.00 2011-04-30 20:07:14.375 120 12733.83 84.95 55033.32 88888.00 2011-04-30 20:07:14.500 120 12733.85 84.95 55033.32 88888.00 2011-04-30 20:07:14.625 120 12733.88 84.95 55033.35 88888.00 2011-04-30 20:07:14.750 120 12733.83 84.95 55033.35 88888.00 2011-04-30 20:07:14.875 120 12733.80 84.92 55033.35 88888.00 2011-04-30 20:07:15.000 120 12733.80 84.90 55033.32 88888.00 2011-04-30 20:07:15.125 120 12733.85 84.88 55033.30 88888.00 2011-04-30 20:07:15.250 120 12733.85 84.88 55033.35 88888.00 2011-04-30 20:07:15.375 120 12733.85 84.85 55033.38 88888.00 2011-04-30 20:07:15.500 120 12733.83 84.85 55033.38 88888.00 2011-04-30 20:07:15.625 120 12733.80 84.83 55033.38 88888.00 2011-04-30 20:07:15.750 120 12733.83 84.83 55033.38 88888.00 2011-04-30 20:07:15.875 120 12733.88 84.85 55033.40 88888.00 2011-04-30 20:07:16.000 120 12733.95 84.85 55033.40 88888.00 2011-04-30 20:07:16.125 120 12733.98 84.83 55033.38 88888.00 2011-04-30 20:07:16.250 120 12733.98 84.75 55033.35 88888.00 2011-04-30 20:07:16.375 120 12734.00 84.75 55033.40 88888.00 2011-04-30 20:07:16.500 120 12733.92 84.75 55033.40 88888.00 2011-04-30 20:07:16.625 120 12733.92 84.75 55033.38 88888.00 2011-04-30 20:07:16.750 120 12733.95 84.78 55033.40 88888.00 2011-04-30 20:07:16.875 120 12733.92 84.78 55033.40 88888.00 2011-04-30 20:07:17.000 120 12733.95 84.72 55033.38 88888.00 2011-04-30 20:07:17.125 120 12733.95 84.70 55033.40 88888.00 2011-04-30 20:07:17.250 120 12733.92 84.72 55033.40 88888.00 2011-04-30 20:07:17.375 120 12733.92 84.72 55033.38 88888.00 2011-04-30 20:07:17.500 120 12733.92 84.70 55033.40 88888.00 2011-04-30 20:07:17.625 120 12733.92 84.65 55033.43 88888.00 2011-04-30 20:07:17.750 120 12733.88 84.65 55033.43 88888.00 2011-04-30 20:07:17.875 120 12733.83 84.65 55033.40 88888.00 2011-04-30 20:07:18.000 120 12733.83 84.67 55033.43 88888.00 2011-04-30 20:07:18.125 120 12733.88 84.67 55033.45 88888.00 2011-04-30 20:07:18.250 120 12733.90 84.62 55033.45 88888.00 2011-04-30 20:07:18.375 120 12733.92 84.62 55033.45 88888.00 2011-04-30 20:07:18.500 120 12733.90 84.65 55033.45 88888.00 2011-04-30 20:07:18.625 120 12733.88 84.65 55033.45 88888.00 2011-04-30 20:07:18.750 120 12733.88 84.62 55033.47 88888.00 2011-04-30 20:07:18.875 120 12733.88 84.60 55033.50 88888.00 2011-04-30 20:07:19.000 120 12733.85 84.60 55033.47 88888.00 2011-04-30 20:07:19.125 120 12733.85 84.60 55033.45 88888.00 2011-04-30 20:07:19.250 120 12733.83 84.60 55033.47 88888.00 2011-04-30 20:07:19.375 120 12733.80 84.60 55033.50 88888.00 2011-04-30 20:07:19.500 120 12733.77 84.62 55033.53 88888.00 2011-04-30 20:07:19.625 120 12733.77 84.65 55033.55 88888.00 2011-04-30 20:07:19.750 120 12733.75 84.62 55033.53 88888.00 2011-04-30 20:07:19.875 120 12733.80 84.58 55033.50 88888.00 2011-04-30 20:07:20.000 120 12733.83 84.55 55033.47 88888.00 2011-04-30 20:07:20.125 120 12733.90 84.55 55033.47 88888.00 2011-04-30 20:07:20.250 120 12733.92 84.53 55033.53 88888.00 2011-04-30 20:07:20.375 120 12733.98 84.55 55033.53 88888.00 2011-04-30 20:07:20.500 120 12733.98 84.55 55033.55 88888.00 2011-04-30 20:07:20.625 120 12733.92 84.55 55033.53 88888.00 2011-04-30 20:07:20.750 120 12733.90 84.55 55033.53 88888.00 2011-04-30 20:07:20.875 120 12733.88 84.55 55033.53 88888.00 2011-04-30 20:07:21.000 120 12733.83 84.55 55033.50 88888.00 2011-04-30 20:07:21.125 120 12733.88 84.55 55033.55 88888.00 2011-04-30 20:07:21.250 120 12733.85 84.55 55033.57 88888.00 2011-04-30 20:07:21.375 120 12733.85 84.55 55033.55 88888.00 2011-04-30 20:07:21.500 120 12733.85 84.53 55033.55 88888.00 2011-04-30 20:07:21.625 120 12733.83 84.55 55033.53 88888.00 2011-04-30 20:07:21.750 120 12733.85 84.55 55033.55 88888.00 2011-04-30 20:07:21.875 120 12733.85 84.55 55033.57 88888.00 2011-04-30 20:07:22.000 120 12733.90 84.58 55033.57 88888.00 2011-04-30 20:07:22.125 120 12733.85 84.55 55033.57 88888.00 2011-04-30 20:07:22.250 120 12733.75 84.53 55033.60 88888.00 2011-04-30 20:07:22.375 120 12733.80 84.55 55033.57 88888.00 2011-04-30 20:07:22.500 120 12733.80 84.62 55033.60 88888.00 2011-04-30 20:07:22.625 120 12733.83 84.62 55033.60 88888.00 2011-04-30 20:07:22.750 120 12733.85 84.60 55033.60 88888.00 2011-04-30 20:07:22.875 120 12733.88 84.62 55033.62 88888.00 2011-04-30 20:07:23.000 120 12733.90 84.62 55033.60 88888.00 2011-04-30 20:07:23.125 120 12733.90 84.62 55033.62 88888.00 2011-04-30 20:07:23.250 120 12733.90 84.60 55033.65 88888.00 2011-04-30 20:07:23.375 120 12733.85 84.60 55033.65 88888.00 2011-04-30 20:07:23.500 120 12733.80 84.58 55033.60 88888.00 2011-04-30 20:07:23.625 120 12733.83 84.60 55033.57 88888.00 2011-04-30 20:07:23.750 120 12733.88 84.62 55033.57 88888.00 2011-04-30 20:07:23.875 120 12733.83 84.65 55033.60 88888.00 2011-04-30 20:07:24.000 120 12733.77 84.60 55033.60 88888.00 2011-04-30 20:07:24.125 120 12733.73 84.60 55033.57 88888.00 2011-04-30 20:07:24.250 120 12733.73 84.58 55033.57 88888.00 2011-04-30 20:07:24.375 120 12733.77 84.65 55033.60 88888.00 2011-04-30 20:07:24.500 120 12733.80 84.65 55033.62 88888.00 2011-04-30 20:07:24.625 120 12733.83 84.65 55033.65 88888.00 2011-04-30 20:07:24.750 120 12733.83 84.62 55033.62 88888.00 2011-04-30 20:07:24.875 120 12733.80 84.58 55033.60 88888.00 2011-04-30 20:07:25.000 120 12733.77 84.58 55033.60 88888.00 2011-04-30 20:07:25.125 120 12733.77 84.58 55033.62 88888.00 2011-04-30 20:07:25.250 120 12733.77 84.58 55033.62 88888.00 2011-04-30 20:07:25.375 120 12733.77 84.58 55033.62 88888.00 2011-04-30 20:07:25.500 120 12733.83 84.62 55033.62 88888.00 2011-04-30 20:07:25.625 120 12733.80 84.62 55033.62 88888.00 2011-04-30 20:07:25.750 120 12733.77 84.60 55033.62 88888.00 2011-04-30 20:07:25.875 120 12733.83 84.62 55033.68 88888.00 2011-04-30 20:07:26.000 120 12733.88 84.65 55033.68 88888.00 2011-04-30 20:07:26.125 120 12733.83 84.65 55033.65 88888.00 2011-04-30 20:07:26.250 120 12733.75 84.62 55033.68 88888.00 2011-04-30 20:07:26.375 120 12733.75 84.62 55033.68 88888.00 2011-04-30 20:07:26.500 120 12733.73 84.65 55033.68 88888.00 2011-04-30 20:07:26.625 120 12733.75 84.65 55033.65 88888.00 2011-04-30 20:07:26.750 120 12733.73 84.62 55033.65 88888.00 2011-04-30 20:07:26.875 120 12733.77 84.62 55033.68 88888.00 2011-04-30 20:07:27.000 120 12733.80 84.65 55033.70 88888.00 2011-04-30 20:07:27.125 120 12733.75 84.62 55033.68 88888.00 2011-04-30 20:07:27.250 120 12733.73 84.62 55033.68 88888.00 2011-04-30 20:07:27.375 120 12733.73 84.60 55033.68 88888.00 2011-04-30 20:07:27.500 120 12733.73 84.62 55033.65 88888.00 2011-04-30 20:07:27.625 120 12733.70 84.65 55033.68 88888.00 2011-04-30 20:07:27.750 120 12733.67 84.70 55033.70 88888.00 2011-04-30 20:07:27.875 120 12733.67 84.65 55033.68 88888.00 2011-04-30 20:07:28.000 120 12733.65 84.62 55033.70 88888.00 2011-04-30 20:07:28.125 120 12733.67 84.65 55033.72 88888.00 2011-04-30 20:07:28.250 120 12733.73 84.67 55033.75 88888.00 2011-04-30 20:07:28.375 120 12733.73 84.67 55033.75 88888.00 2011-04-30 20:07:28.500 120 12733.65 84.65 55033.75 88888.00 2011-04-30 20:07:28.625 120 12733.65 84.65 55033.78 88888.00 2011-04-30 20:07:28.750 120 12733.70 84.67 55033.80 88888.00 2011-04-30 20:07:28.875 120 12733.70 84.62 55033.78 88888.00 2011-04-30 20:07:29.000 120 12733.73 84.62 55033.75 88888.00 2011-04-30 20:07:29.125 120 12733.70 84.60 55033.75 88888.00 2011-04-30 20:07:29.250 120 12733.67 84.60 55033.75 88888.00 2011-04-30 20:07:29.375 120 12733.75 84.58 55033.72 88888.00 2011-04-30 20:07:29.500 120 12733.75 84.60 55033.72 88888.00 2011-04-30 20:07:29.625 120 12733.73 84.60 55033.75 88888.00 2011-04-30 20:07:29.750 120 12733.70 84.60 55033.75 88888.00 2011-04-30 20:07:29.875 120 12733.70 84.60 55033.78 88888.00 2011-04-30 20:07:30.000 120 12733.73 84.58 55033.75 88888.00 2011-04-30 20:07:30.125 120 12733.67 84.55 55033.78 88888.00 2011-04-30 20:07:30.250 120 12733.67 84.60 55033.78 88888.00 2011-04-30 20:07:30.375 120 12733.77 84.62 55033.80 88888.00 2011-04-30 20:07:30.500 120 12733.70 84.62 55033.80 88888.00 2011-04-30 20:07:30.625 120 12733.67 84.60 55033.80 88888.00 2011-04-30 20:07:30.750 120 12733.67 84.58 55033.80 88888.00 2011-04-30 20:07:30.875 120 12733.70 84.55 55033.82 88888.00 2011-04-30 20:07:31.000 120 12733.75 84.55 55033.82 88888.00 2011-04-30 20:07:31.125 120 12733.77 84.53 55033.82 88888.00 2011-04-30 20:07:31.250 120 12733.70 84.53 55033.82 88888.00 2011-04-30 20:07:31.375 120 12733.73 84.50 55033.80 88888.00 2011-04-30 20:07:31.500 120 12733.75 84.50 55033.82 88888.00 2011-04-30 20:07:31.625 120 12733.83 84.53 55033.85 88888.00 2011-04-30 20:07:31.750 120 12733.80 84.50 55033.85 88888.00 2011-04-30 20:07:31.875 120 12733.73 84.45 55033.88 88888.00 2011-04-30 20:07:32.000 120 12733.70 84.42 55033.85 88888.00 2011-04-30 20:07:32.125 120 12733.73 84.40 55033.85 88888.00 2011-04-30 20:07:32.250 120 12733.70 84.40 55033.90 88888.00 2011-04-30 20:07:32.375 120 12733.77 84.45 55033.90 88888.00 2011-04-30 20:07:32.500 120 12733.77 84.45 55033.88 88888.00 2011-04-30 20:07:32.625 120 12733.80 84.40 55033.85 88888.00 2011-04-30 20:07:32.750 120 12733.80 84.45 55033.88 88888.00 2011-04-30 20:07:32.875 120 12733.75 84.42 55033.88 88888.00 2011-04-30 20:07:33.000 120 12733.75 84.40 55033.90 88888.00 2011-04-30 20:07:33.125 120 12733.73 84.38 55033.90 88888.00 2011-04-30 20:07:33.250 120 12733.75 84.35 55033.90 88888.00 2011-04-30 20:07:33.375 120 12733.75 84.33 55033.88 88888.00 2011-04-30 20:07:33.500 120 12733.70 84.35 55033.90 88888.00 2011-04-30 20:07:33.625 120 12733.62 84.30 55033.95 88888.00 2011-04-30 20:07:33.750 120 12733.58 84.28 55033.95 88888.00 2011-04-30 20:07:33.875 120 12733.58 84.28 55033.95 88888.00 2011-04-30 20:07:34.000 120 12733.60 84.25 55033.97 88888.00 2011-04-30 20:07:34.125 120 12733.60 84.22 55033.97 88888.00 2011-04-30 20:07:34.250 120 12733.58 84.17 55033.97 88888.00 2011-04-30 20:07:34.375 120 12733.65 84.20 55034.03 88888.00 2011-04-30 20:07:34.500 120 12733.67 84.22 55034.03 88888.00 2011-04-30 20:07:34.625 120 12733.60 84.22 55034.00 88888.00 2011-04-30 20:07:34.750 120 12733.60 84.17 55034.03 88888.00 2011-04-30 20:07:34.875 120 12733.55 84.15 55034.00 88888.00 2011-04-30 20:07:35.000 120 12733.50 84.12 55034.00 88888.00 2011-04-30 20:07:35.125 120 12733.42 84.12 55034.03 88888.00 2011-04-30 20:07:35.250 120 12733.38 84.12 55034.05 88888.00 2011-04-30 20:07:35.375 120 12733.48 84.10 55034.07 88888.00 2011-04-30 20:07:35.500 120 12733.55 84.08 55034.05 88888.00 2011-04-30 20:07:35.625 120 12733.52 84.08 55034.07 88888.00 2011-04-30 20:07:35.750 120 12733.42 84.05 55034.05 88888.00 2011-04-30 20:07:35.875 120 12733.38 84.05 55034.05 88888.00 2011-04-30 20:07:36.000 120 12733.40 84.05 55034.07 88888.00 2011-04-30 20:07:36.125 120 12733.48 84.08 55034.12 88888.00 2011-04-30 20:07:36.250 120 12733.45 84.03 55034.10 88888.00 2011-04-30 20:07:36.375 120 12733.50 84.00 55034.12 88888.00 2011-04-30 20:07:36.500 120 12733.48 83.97 55034.12 88888.00 2011-04-30 20:07:36.625 120 12733.42 83.92 55034.12 88888.00 2011-04-30 20:07:36.750 120 12733.38 83.95 55034.15 88888.00 2011-04-30 20:07:36.875 120 12733.33 83.92 55034.15 88888.00 2011-04-30 20:07:37.000 120 12733.35 83.92 55034.12 88888.00 2011-04-30 20:07:37.125 120 12733.35 83.92 55034.12 88888.00 2011-04-30 20:07:37.250 120 12733.27 83.88 55034.18 88888.00 2011-04-30 20:07:37.375 120 12733.27 83.90 55034.18 88888.00 2011-04-30 20:07:37.500 120 12733.17 83.92 55034.20 88888.00 2011-04-30 20:07:37.625 120 12733.15 83.88 55034.20 88888.00 2011-04-30 20:07:37.750 120 12733.25 83.85 55034.20 88888.00 2011-04-30 20:07:37.875 120 12733.30 83.88 55034.25 88888.00 2011-04-30 20:07:38.000 120 12733.27 83.85 55034.22 88888.00 2011-04-30 20:07:38.125 120 12733.27 83.83 55034.22 88888.00 2011-04-30 20:07:38.250 120 12733.20 83.75 55034.22 88888.00 2011-04-30 20:07:38.375 120 12733.20 83.78 55034.28 88888.00 2011-04-30 20:07:38.500 120 12733.17 83.80 55034.25 88888.00 2011-04-30 20:07:38.625 120 12733.17 83.78 55034.28 88888.00 2011-04-30 20:07:38.750 120 12733.15 83.72 55034.28 88888.00 2011-04-30 20:07:38.875 120 12733.15 83.67 55034.25 88888.00 2011-04-30 20:07:39.000 120 12733.12 83.67 55034.25 88888.00 2011-04-30 20:07:39.125 120 12733.12 83.67 55034.28 88888.00 2011-04-30 20:07:39.250 120 12733.10 83.67 55034.28 88888.00 2011-04-30 20:07:39.375 120 12733.10 83.67 55034.32 88888.00 2011-04-30 20:07:39.500 120 12733.02 83.70 55034.32 88888.00 2011-04-30 20:07:39.625 120 12733.00 83.70 55034.35 88888.00 2011-04-30 20:07:39.750 120 12733.00 83.65 55034.30 88888.00 2011-04-30 20:07:39.875 120 12733.00 83.65 55034.32 88888.00 2011-04-30 20:07:40.000 120 12732.88 83.62 55034.32 88888.00 2011-04-30 20:07:40.125 120 12732.88 83.62 55034.35 88888.00 2011-04-30 20:07:40.250 120 12732.90 83.60 55034.38 88888.00 2011-04-30 20:07:40.375 120 12732.92 83.58 55034.38 88888.00 2011-04-30 20:07:40.500 120 12732.92 83.58 55034.38 88888.00 2011-04-30 20:07:40.625 120 12732.92 83.60 55034.38 88888.00 2011-04-30 20:07:40.750 120 12732.85 83.60 55034.38 88888.00 2011-04-30 20:07:40.875 120 12732.77 83.55 55034.38 88888.00 2011-04-30 20:07:41.000 120 12732.80 83.55 55034.38 88888.00 2011-04-30 20:07:41.125 120 12732.77 83.55 55034.38 88888.00 2011-04-30 20:07:41.250 120 12732.65 83.53 55034.40 88888.00 2011-04-30 20:07:41.375 120 12732.62 83.53 55034.40 88888.00 2011-04-30 20:07:41.500 120 12732.62 83.53 55034.40 88888.00 2011-04-30 20:07:41.625 120 12732.65 83.50 55034.40 88888.00 2011-04-30 20:07:41.750 120 12732.65 83.50 55034.40 88888.00 2011-04-30 20:07:41.875 120 12732.67 83.53 55034.40 88888.00 2011-04-30 20:07:42.000 120 12732.60 83.47 55034.40 88888.00 2011-04-30 20:07:42.125 120 12732.58 83.47 55034.43 88888.00 2011-04-30 20:07:42.250 120 12732.55 83.50 55034.43 88888.00 2011-04-30 20:07:42.375 120 12732.58 83.50 55034.45 88888.00 2011-04-30 20:07:42.500 120 12732.50 83.50 55034.45 88888.00 2011-04-30 20:07:42.625 120 12732.40 83.47 55034.45 88888.00 2011-04-30 20:07:42.750 120 12732.48 83.47 55034.45 88888.00 2011-04-30 20:07:42.875 120 12732.48 83.47 55034.43 88888.00 2011-04-30 20:07:43.000 120 12732.42 83.47 55034.43 88888.00 2011-04-30 20:07:43.125 120 12732.38 83.50 55034.45 88888.00 2011-04-30 20:07:43.250 120 12732.27 83.50 55034.50 88888.00 2011-04-30 20:07:43.375 120 12732.27 83.53 55034.50 88888.00 2011-04-30 20:07:43.500 120 12732.25 83.47 55034.50 88888.00 2011-04-30 20:07:43.625 120 12732.25 83.47 55034.47 88888.00 2011-04-30 20:07:43.750 120 12732.33 83.50 55034.50 88888.00 2011-04-30 20:07:43.875 120 12732.38 83.50 55034.50 88888.00 2011-04-30 20:07:44.000 120 12732.38 83.47 55034.47 88888.00 2011-04-30 20:07:44.125 120 12732.33 83.50 55034.47 88888.00 2011-04-30 20:07:44.250 120 12732.20 83.53 55034.47 88888.00 2011-04-30 20:07:44.375 120 12732.23 83.55 55034.47 88888.00 2011-04-30 20:07:44.500 120 12732.17 83.55 55034.53 88888.00 2011-04-30 20:07:44.625 120 12732.12 83.55 55034.50 88888.00 2011-04-30 20:07:44.750 120 12732.10 83.53 55034.47 88888.00 2011-04-30 20:07:44.875 120 12732.05 83.53 55034.47 88888.00 2011-04-30 20:07:45.000 120 12732.05 83.55 55034.47 88888.00 2011-04-30 20:07:45.125 120 12732.05 83.55 55034.50 88888.00 2011-04-30 20:07:45.250 120 12731.98 83.50 55034.50 88888.00 2011-04-30 20:07:45.375 120 12732.08 83.58 55034.50 88888.00 2011-04-30 20:07:45.500 120 12732.10 83.58 55034.50 88888.00 2011-04-30 20:07:45.625 120 12732.05 83.60 55034.50 88888.00 2011-04-30 20:07:45.750 120 12732.00 83.58 55034.50 88888.00 2011-04-30 20:07:45.875 120 12732.00 83.60 55034.53 88888.00 2011-04-30 20:07:46.000 120 12732.00 83.62 55034.53 88888.00 2011-04-30 20:07:46.125 120 12732.00 83.65 55034.55 88888.00 2011-04-30 20:07:46.250 120 12731.98 83.65 55034.53 88888.00 2011-04-30 20:07:46.375 120 12731.98 83.65 55034.53 88888.00 2011-04-30 20:07:46.500 120 12731.92 83.65 55034.53 88888.00 2011-04-30 20:07:46.625 120 12731.95 83.70 55034.55 88888.00 2011-04-30 20:07:46.750 120 12731.95 83.67 55034.53 88888.00 2011-04-30 20:07:46.875 120 12731.92 83.67 55034.53 88888.00 2011-04-30 20:07:47.000 120 12731.95 83.67 55034.53 88888.00 2011-04-30 20:07:47.125 120 12731.92 83.72 55034.53 88888.00 2011-04-30 20:07:47.250 120 12731.77 83.67 55034.47 88888.00 2011-04-30 20:07:47.375 120 12731.80 83.72 55034.47 88888.00 2011-04-30 20:07:47.500 120 12731.88 83.78 55034.50 88888.00 2011-04-30 20:07:47.625 120 12731.85 83.80 55034.53 88888.00 2011-04-30 20:07:47.750 120 12731.88 83.83 55034.50 88888.00 2011-04-30 20:07:47.875 120 12731.85 83.80 55034.47 88888.00 2011-04-30 20:07:48.000 120 12731.92 83.80 55034.47 88888.00 2011-04-30 20:07:48.125 120 12731.90 83.85 55034.47 88888.00 2011-04-30 20:07:48.250 120 12731.85 83.85 55034.47 88888.00 2011-04-30 20:07:48.375 120 12731.88 83.83 55034.45 88888.00 2011-04-30 20:07:48.500 120 12731.88 83.88 55034.47 88888.00 2011-04-30 20:07:48.625 120 12731.83 83.88 55034.47 88888.00 2011-04-30 20:07:48.750 120 12731.83 83.85 55034.47 88888.00 2011-04-30 20:07:48.875 120 12731.83 83.90 55034.47 88888.00 2011-04-30 20:07:49.000 120 12731.83 83.95 55034.50 88888.00 2011-04-30 20:07:49.125 120 12731.80 83.95 55034.50 88888.00 2011-04-30 20:07:49.250 120 12731.77 83.95 55034.47 88888.00 2011-04-30 20:07:49.375 120 12731.83 83.97 55034.47 88888.00 2011-04-30 20:07:49.500 120 12731.88 84.03 55034.45 88888.00 2011-04-30 20:07:49.625 120 12731.85 84.03 55034.45 88888.00 2011-04-30 20:07:49.750 120 12731.77 84.00 55034.43 88888.00 2011-04-30 20:07:49.875 120 12731.75 84.05 55034.43 88888.00 2011-04-30 20:07:50.000 120 12731.75 84.08 55034.45 88888.00 2011-04-30 20:07:50.125 120 12731.73 84.10 55034.47 88888.00 2011-04-30 20:07:50.250 120 12731.73 84.12 55034.47 88888.00 2011-04-30 20:07:50.375 120 12731.80 84.12 55034.47 88888.00 2011-04-30 20:07:50.500 120 12731.80 84.15 55034.45 88888.00 2011-04-30 20:07:50.625 120 12731.80 84.12 55034.43 88888.00 2011-04-30 20:07:50.750 120 12731.77 84.15 55034.45 88888.00 2011-04-30 20:07:50.875 120 12731.73 84.17 55034.50 88888.00 2011-04-30 20:07:51.000 120 12731.70 84.17 55034.47 88888.00 2011-04-30 20:07:51.125 120 12731.80 84.17 55034.50 88888.00 2011-04-30 20:07:51.250 120 12731.83 84.20 55034.50 88888.00 2011-04-30 20:07:51.375 120 12731.80 84.22 55034.50 88888.00 2011-04-30 20:07:51.500 120 12731.73 84.22 55034.45 88888.00 2011-04-30 20:07:51.625 120 12731.70 84.25 55034.47 88888.00 2011-04-30 20:07:51.750 120 12731.80 84.25 55034.45 88888.00 2011-04-30 20:07:51.875 120 12731.83 84.28 55034.45 88888.00 2011-04-30 20:07:52.000 120 12731.77 84.30 55034.45 88888.00 2011-04-30 20:07:52.125 120 12731.70 84.30 55034.45 88888.00 2011-04-30 20:07:52.250 120 12731.80 84.38 55034.50 88888.00 2011-04-30 20:07:52.375 120 12731.88 84.38 55034.47 88888.00 2011-04-30 20:07:52.500 120 12731.83 84.38 55034.45 88888.00 2011-04-30 20:07:52.625 120 12731.75 84.38 55034.47 88888.00 2011-04-30 20:07:52.750 120 12731.65 84.40 55034.45 88888.00 2011-04-30 20:07:52.875 120 12731.65 84.40 55034.45 88888.00 2011-04-30 20:07:53.000 120 12731.70 84.45 55034.43 88888.00 2011-04-30 20:07:53.125 120 12731.75 84.47 55034.45 88888.00 2011-04-30 20:07:53.250 120 12731.73 84.42 55034.45 88888.00 2011-04-30 20:07:53.375 120 12731.75 84.45 55034.43 88888.00 2011-04-30 20:07:53.500 120 12731.73 84.50 55034.47 88888.00 2011-04-30 20:07:53.625 120 12731.75 84.53 55034.47 88888.00 2011-04-30 20:07:53.750 120 12731.75 84.50 55034.43 88888.00 2011-04-30 20:07:53.875 120 12731.70 84.53 55034.43 88888.00 2011-04-30 20:07:54.000 120 12731.73 84.55 55034.45 88888.00 2011-04-30 20:07:54.125 120 12731.77 84.60 55034.45 88888.00 2011-04-30 20:07:54.250 120 12731.75 84.60 55034.45 88888.00 2011-04-30 20:07:54.375 120 12731.73 84.60 55034.45 88888.00 2011-04-30 20:07:54.500 120 12731.73 84.58 55034.45 88888.00 2011-04-30 20:07:54.625 120 12731.73 84.60 55034.45 88888.00 2011-04-30 20:07:54.750 120 12731.75 84.62 55034.45 88888.00 2011-04-30 20:07:54.875 120 12731.80 84.62 55034.43 88888.00 2011-04-30 20:07:55.000 120 12731.80 84.67 55034.40 88888.00 2011-04-30 20:07:55.125 120 12731.73 84.65 55034.43 88888.00 2011-04-30 20:07:55.250 120 12731.67 84.65 55034.43 88888.00 2011-04-30 20:07:55.375 120 12731.73 84.70 55034.43 88888.00 2011-04-30 20:07:55.500 120 12731.75 84.75 55034.43 88888.00 2011-04-30 20:07:55.625 120 12731.73 84.72 55034.43 88888.00 2011-04-30 20:07:55.750 120 12731.77 84.72 55034.40 88888.00 2011-04-30 20:07:55.875 120 12731.83 84.72 55034.43 88888.00 2011-04-30 20:07:56.000 120 12731.80 84.72 55034.40 88888.00 2011-04-30 20:07:56.125 120 12731.77 84.75 55034.38 88888.00 2011-04-30 20:07:56.250 120 12731.73 84.78 55034.40 88888.00 2011-04-30 20:07:56.375 120 12731.73 84.78 55034.40 88888.00 2011-04-30 20:07:56.500 120 12731.73 84.78 55034.43 88888.00 2011-04-30 20:07:56.625 120 12731.75 84.80 55034.45 88888.00 2011-04-30 20:07:56.750 120 12731.75 84.83 55034.43 88888.00 2011-04-30 20:07:56.875 120 12731.77 84.80 55034.43 88888.00 2011-04-30 20:07:57.000 120 12731.75 84.83 55034.40 88888.00 2011-04-30 20:07:57.125 120 12731.70 84.83 55034.40 88888.00 2011-04-30 20:07:57.250 120 12731.67 84.83 55034.40 88888.00 2011-04-30 20:07:57.375 120 12731.70 84.85 55034.40 88888.00 2011-04-30 20:07:57.500 120 12731.65 84.90 55034.45 88888.00 2011-04-30 20:07:57.625 120 12731.58 84.90 55034.45 88888.00 2011-04-30 20:07:57.750 120 12731.60 84.90 55034.43 88888.00 2011-04-30 20:07:57.875 120 12731.62 84.90 55034.43 88888.00 2011-04-30 20:07:58.000 120 12731.62 84.85 55034.43 88888.00 2011-04-30 20:07:58.125 120 12731.62 84.88 55034.43 88888.00 2011-04-30 20:07:58.250 120 12731.55 84.90 55034.43 88888.00 2011-04-30 20:07:58.375 120 12731.55 84.88 55034.40 88888.00 2011-04-30 20:07:58.500 120 12731.52 84.88 55034.40 88888.00 2011-04-30 20:07:58.625 120 12731.60 84.90 55034.43 88888.00 2011-04-30 20:07:58.750 120 12731.65 84.90 55034.43 88888.00 2011-04-30 20:07:58.875 120 12731.62 84.95 55034.43 88888.00 2011-04-30 20:07:59.000 120 12731.60 84.95 55034.45 88888.00 2011-04-30 20:07:59.125 120 12731.62 84.92 55034.47 88888.00 2011-04-30 20:07:59.250 120 12731.60 84.92 55034.45 88888.00 2011-04-30 20:07:59.375 120 12731.60 84.92 55034.45 88888.00 2011-04-30 20:07:59.500 120 12731.62 84.95 55034.40 88888.00 2011-04-30 20:07:59.625 120 12731.60 84.95 55034.43 88888.00 2011-04-30 20:07:59.750 120 12731.55 84.92 55034.40 88888.00 2011-04-30 20:07:59.875 120 12731.50 84.92 55034.43 88888.00 2011-04-30 20:08:00.000 120 12731.40 84.90 55034.43 88888.00 2011-04-30 20:08:00.125 120 12731.45 84.92 55034.45 88888.00 2011-04-30 20:08:00.250 120 12731.58 84.92 55034.43 88888.00 2011-04-30 20:08:00.375 120 12731.60 84.95 55034.45 88888.00 2011-04-30 20:08:00.500 120 12731.45 84.95 55034.45 88888.00 2011-04-30 20:08:00.625 120 12731.40 84.97 55034.45 88888.00 2011-04-30 20:08:00.750 120 12731.48 85.00 55034.47 88888.00 2011-04-30 20:08:00.875 120 12731.45 84.97 55034.47 88888.00 2011-04-30 20:08:01.000 120 12731.38 84.97 55034.47 88888.00 2011-04-30 20:08:01.125 120 12731.35 84.92 55034.45 88888.00 2011-04-30 20:08:01.250 120 12731.38 84.90 55034.45 88888.00 2011-04-30 20:08:01.375 120 12731.45 84.95 55034.47 88888.00 2011-04-30 20:08:01.500 120 12731.48 84.95 55034.50 88888.00 2011-04-30 20:08:01.625 120 12731.40 84.92 55034.50 88888.00 2011-04-30 20:08:01.750 120 12731.33 84.90 55034.47 88888.00 2011-04-30 20:08:01.875 120 12731.33 84.92 55034.47 88888.00 2011-04-30 20:08:02.000 120 12731.33 84.90 55034.47 88888.00 2011-04-30 20:08:02.125 120 12731.35 84.85 55034.47 88888.00 2011-04-30 20:08:02.250 120 12731.27 84.85 55034.47 88888.00 2011-04-30 20:08:02.375 120 12731.30 84.88 55034.50 88888.00 2011-04-30 20:08:02.500 120 12731.30 84.90 55034.55 88888.00 2011-04-30 20:08:02.625 120 12731.27 84.90 55034.55 88888.00 2011-04-30 20:08:02.750 120 12731.25 84.88 55034.50 88888.00 2011-04-30 20:08:02.875 120 12731.25 84.85 55034.50 88888.00 2011-04-30 20:08:03.000 120 12731.25 84.83 55034.50 88888.00 2011-04-30 20:08:03.125 120 12731.20 84.83 55034.53 88888.00 2011-04-30 20:08:03.250 120 12731.12 84.85 55034.55 88888.00 2011-04-30 20:08:03.375 120 12731.10 84.83 55034.55 88888.00 2011-04-30 20:08:03.500 120 12731.15 84.85 55034.55 88888.00 2011-04-30 20:08:03.625 120 12731.17 84.83 55034.55 88888.00 2011-04-30 20:08:03.750 120 12731.10 84.80 55034.55 88888.00 2011-04-30 20:08:03.875 120 12730.98 84.80 55034.53 88888.00 2011-04-30 20:08:04.000 120 12731.02 84.80 55034.53 88888.00 2011-04-30 20:08:04.125 120 12731.10 84.78 55034.55 88888.00 2011-04-30 20:08:04.250 120 12731.00 84.78 55034.55 88888.00 2011-04-30 20:08:04.375 120 12730.98 84.75 55034.55 88888.00 2011-04-30 20:08:04.500 120 12730.90 84.72 55034.53 88888.00 2011-04-30 20:08:04.625 120 12730.92 84.72 55034.55 88888.00 2011-04-30 20:08:04.750 120 12730.95 84.70 55034.57 88888.00 2011-04-30 20:08:04.875 120 12730.92 84.72 55034.60 88888.00 2011-04-30 20:08:05.000 120 12730.83 84.70 55034.57 88888.00 2011-04-30 20:08:05.125 120 12730.77 84.65 55034.55 88888.00 2011-04-30 20:08:05.250 120 12730.73 84.60 55034.55 88888.00 2011-04-30 20:08:05.375 120 12730.73 84.60 55034.55 88888.00 2011-04-30 20:08:05.500 120 12730.75 84.60 55034.57 88888.00 2011-04-30 20:08:05.625 120 12730.77 84.62 55034.60 88888.00 2011-04-30 20:08:05.750 120 12730.77 84.62 55034.60 88888.00 2011-04-30 20:08:05.875 120 12730.70 84.58 55034.60 88888.00 2011-04-30 20:08:06.000 120 12730.60 84.55 55034.60 88888.00 2011-04-30 20:08:06.125 120 12730.55 84.60 55034.65 88888.00 2011-04-30 20:08:06.250 120 12730.52 84.55 55034.65 88888.00 2011-04-30 20:08:06.375 120 12730.55 84.55 55034.62 88888.00 2011-04-30 20:08:06.500 120 12730.58 84.55 55034.62 88888.00 2011-04-30 20:08:06.625 120 12730.58 84.50 55034.62 88888.00 2011-04-30 20:08:06.750 120 12730.52 84.53 55034.68 88888.00 2011-04-30 20:08:06.875 120 12730.48 84.47 55034.68 88888.00 2011-04-30 20:08:07.000 120 12730.45 84.47 55034.68 88888.00 2011-04-30 20:08:07.125 120 12730.42 84.50 55034.70 88888.00 2011-04-30 20:08:07.250 120 12730.40 84.47 55034.68 88888.00 2011-04-30 20:08:07.375 120 12730.38 84.45 55034.65 88888.00 2011-04-30 20:08:07.500 120 12730.35 84.45 55034.68 88888.00 2011-04-30 20:08:07.625 120 12730.30 84.40 55034.68 88888.00 2011-04-30 20:08:07.750 120 12730.27 84.42 55034.70 88888.00 2011-04-30 20:08:07.875 120 12730.27 84.42 55034.68 88888.00 2011-04-30 20:08:08.000 120 12730.27 84.42 55034.68 88888.00 2011-04-30 20:08:08.125 120 12730.30 84.40 55034.68 88888.00 2011-04-30 20:08:08.250 120 12730.23 84.40 55034.70 88888.00 2011-04-30 20:08:08.375 120 12730.20 84.42 55034.72 88888.00 2011-04-30 20:08:08.500 120 12730.23 84.38 55034.72 88888.00 2011-04-30 20:08:08.625 120 12730.20 84.38 55034.72 88888.00 2011-04-30 20:08:08.750 120 12730.10 84.38 55034.70 88888.00 2011-04-30 20:08:08.875 120 12730.05 84.38 55034.75 88888.00 2011-04-30 20:08:09.000 120 12730.05 84.40 55034.75 88888.00 2011-04-30 20:08:09.125 120 12730.05 84.40 55034.80 88888.00 2011-04-30 20:08:09.250 120 12730.02 84.38 55034.78 88888.00 2011-04-30 20:08:09.375 120 12730.00 84.38 55034.78 88888.00 2011-04-30 20:08:09.500 120 12730.02 84.38 55034.78 88888.00 2011-04-30 20:08:09.625 120 12730.10 84.40 55034.75 88888.00 2011-04-30 20:08:09.750 120 12730.05 84.35 55034.75 88888.00 2011-04-30 20:08:09.875 120 12729.92 84.30 55034.70 88888.00 2011-04-30 20:08:10.000 120 12729.92 84.28 55034.70 88888.00 2011-04-30 20:08:10.125 120 12729.95 84.33 55034.75 88888.00 2011-04-30 20:08:10.250 120 12729.95 84.33 55034.72 88888.00 2011-04-30 20:08:10.375 120 12729.90 84.38 55034.72 88888.00 2011-04-30 20:08:10.500 120 12729.90 84.35 55034.72 88888.00 2011-04-30 20:08:10.625 120 12729.85 84.33 55034.72 88888.00 2011-04-30 20:08:10.750 120 12729.88 84.30 55034.70 88888.00 2011-04-30 20:08:10.875 120 12729.88 84.33 55034.70 88888.00 2011-04-30 20:08:11.000 120 12729.88 84.35 55034.72 88888.00 2011-04-30 20:08:11.125 120 12729.80 84.35 55034.72 88888.00 2011-04-30 20:08:11.250 120 12729.73 84.38 55034.72 88888.00 2011-04-30 20:08:11.375 120 12729.70 84.42 55034.72 88888.00 2011-04-30 20:08:11.500 120 12729.73 84.38 55034.75 88888.00 2011-04-30 20:08:11.625 120 12729.73 84.40 55034.75 88888.00 2011-04-30 20:08:11.750 120 12729.80 84.47 55034.78 88888.00 2011-04-30 20:08:11.875 120 12729.90 84.47 55034.78 88888.00 2011-04-30 20:08:12.000 120 12729.85 84.45 55034.78 88888.00 2011-04-30 20:08:12.125 120 12729.75 84.42 55034.75 88888.00 2011-04-30 20:08:12.250 120 12729.70 84.40 55034.72 88888.00 2011-04-30 20:08:12.375 120 12729.70 84.42 55034.70 88888.00 2011-04-30 20:08:12.500 120 12729.70 84.45 55034.75 88888.00 2011-04-30 20:08:12.625 120 12729.67 84.47 55034.78 88888.00 2011-04-30 20:08:12.750 120 12729.65 84.50 55034.75 88888.00 2011-04-30 20:08:12.875 120 12729.73 84.53 55034.72 88888.00 2011-04-30 20:08:13.000 120 12729.75 84.53 55034.75 88888.00 2011-04-30 20:08:13.125 120 12729.70 84.53 55034.75 88888.00 2011-04-30 20:08:13.250 120 12729.62 84.53 55034.75 88888.00 2011-04-30 20:08:13.375 120 12729.67 84.58 55034.72 88888.00 2011-04-30 20:08:13.500 120 12729.67 84.58 55034.75 88888.00 2011-04-30 20:08:13.625 120 12729.62 84.58 55034.72 88888.00 2011-04-30 20:08:13.750 120 12729.65 84.62 55034.72 88888.00 2011-04-30 20:08:13.875 120 12729.67 84.65 55034.72 88888.00 2011-04-30 20:08:14.000 120 12729.67 84.60 55034.70 88888.00 2011-04-30 20:08:14.125 120 12729.70 84.60 55034.68 88888.00 2011-04-30 20:08:14.250 120 12729.60 84.62 55034.68 88888.00 2011-04-30 20:08:14.375 120 12729.62 84.67 55034.68 88888.00 2011-04-30 20:08:14.500 120 12729.62 84.67 55034.65 88888.00 2011-04-30 20:08:14.625 120 12729.62 84.70 55034.70 88888.00 2011-04-30 20:08:14.750 120 12729.62 84.72 55034.70 88888.00 2011-04-30 20:08:14.875 120 12729.67 84.78 55034.70 88888.00 2011-04-30 20:08:15.000 120 12729.67 84.80 55034.68 88888.00 2011-04-30 20:08:15.125 120 12729.67 84.78 55034.68 88888.00 2011-04-30 20:08:15.250 120 12729.67 84.80 55034.68 88888.00 2011-04-30 20:08:15.375 120 12729.65 84.83 55034.68 88888.00 2011-04-30 20:08:15.500 120 12729.58 84.85 55034.65 88888.00 2011-04-30 20:08:15.625 120 12729.58 84.88 55034.68 88888.00 2011-04-30 20:08:15.750 120 12729.60 84.90 55034.68 88888.00 2011-04-30 20:08:15.875 120 12729.65 84.90 55034.62 88888.00 2011-04-30 20:08:16.000 120 12729.60 84.92 55034.62 88888.00 2011-04-30 20:08:16.125 120 12729.60 84.97 55034.68 88888.00 2011-04-30 20:08:16.250 120 12729.60 84.97 55034.68 88888.00 2011-04-30 20:08:16.375 120 12729.62 85.03 55034.65 88888.00 2011-04-30 20:08:16.500 120 12729.60 85.03 55034.60 88888.00 2011-04-30 20:08:16.625 120 12729.58 85.05 55034.62 88888.00 2011-04-30 20:08:16.750 120 12729.60 85.08 55034.62 88888.00 2011-04-30 20:08:16.875 120 12729.70 85.10 55034.65 88888.00 2011-04-30 20:08:17.000 120 12729.73 85.15 55034.65 88888.00 2011-04-30 20:08:17.125 120 12729.65 85.15 55034.65 88888.00 2011-04-30 20:08:17.250 120 12729.60 85.17 55034.60 88888.00 2011-04-30 20:08:17.375 120 12729.65 85.20 55034.62 88888.00 2011-04-30 20:08:17.500 120 12729.70 85.28 55034.60 88888.00 2011-04-30 20:08:17.625 120 12729.73 85.30 55034.65 88888.00 2011-04-30 20:08:17.750 120 12729.73 85.30 55034.65 88888.00 2011-04-30 20:08:17.875 120 12729.67 85.30 55034.62 88888.00 2011-04-30 20:08:18.000 120 12729.62 85.33 55034.60 88888.00 2011-04-30 20:08:18.125 120 12729.60 85.38 55034.60 88888.00 2011-04-30 20:08:18.250 120 12729.52 85.40 55034.60 88888.00 2011-04-30 20:08:18.375 120 12729.55 85.42 55034.60 88888.00 2011-04-30 20:08:18.500 120 12729.52 85.47 55034.60 88888.00 2011-04-30 20:08:18.625 120 12729.60 85.50 55034.60 88888.00 2011-04-30 20:08:18.750 120 12729.60 85.50 55034.57 88888.00 2011-04-30 20:08:18.875 120 12729.60 85.53 55034.57 88888.00 2011-04-30 20:08:19.000 120 12729.60 85.53 55034.53 88888.00 2011-04-30 20:08:19.125 120 12729.60 85.55 55034.55 88888.00 2011-04-30 20:08:19.250 120 12729.58 85.58 55034.60 88888.00 2011-04-30 20:08:19.375 120 12729.62 85.62 55034.57 88888.00 2011-04-30 20:08:19.500 120 12729.60 85.65 55034.57 88888.00 2011-04-30 20:08:19.625 120 12729.55 85.67 55034.55 88888.00 2011-04-30 20:08:19.750 120 12729.60 85.67 55034.55 88888.00 2011-04-30 20:08:19.875 120 12729.60 85.70 55034.55 88888.00 2011-04-30 20:08:20.000 120 12729.60 85.75 55034.55 88888.00 2011-04-30 20:08:20.125 120 12729.58 85.78 55034.55 88888.00 2011-04-30 20:08:20.250 120 12729.55 85.80 55034.50 88888.00 2011-04-30 20:08:20.375 120 12729.58 85.80 55034.50 88888.00 2011-04-30 20:08:20.500 120 12729.55 85.80 55034.50 88888.00 2011-04-30 20:08:20.625 120 12729.62 85.88 55034.47 88888.00 2011-04-30 20:08:20.750 120 12729.62 85.90 55034.50 88888.00 2011-04-30 20:08:20.875 120 12729.60 85.92 55034.47 88888.00 2011-04-30 20:08:21.000 120 12729.55 85.95 55034.47 88888.00 2011-04-30 20:08:21.125 120 12729.50 85.95 55034.53 88888.00 2011-04-30 20:08:21.250 120 12729.45 85.97 55034.53 88888.00 2011-04-30 20:08:21.375 120 12729.48 86.00 55034.50 88888.00 2011-04-30 20:08:21.500 120 12729.52 86.05 55034.50 88888.00 2011-04-30 20:08:21.625 120 12729.55 86.08 55034.47 88888.00 2011-04-30 20:08:21.750 120 12729.48 86.08 55034.47 88888.00 2011-04-30 20:08:21.875 120 12729.48 86.10 55034.47 88888.00 2011-04-30 20:08:22.000 120 12729.52 86.12 55034.47 88888.00 2011-04-30 20:08:22.125 120 12729.50 86.15 55034.47 88888.00 2011-04-30 20:08:22.250 120 12729.35 86.08 55034.47 88888.00 2011-04-30 20:08:22.375 120 12729.48 86.10 55034.45 88888.00 2011-04-30 20:08:22.500 120 12729.45 86.15 55034.45 88888.00 2011-04-30 20:08:22.625 120 12729.42 86.17 55034.43 88888.00 2011-04-30 20:08:22.750 120 12729.42 86.22 55034.47 88888.00 2011-04-30 20:08:22.875 120 12729.48 86.25 55034.47 88888.00 2011-04-30 20:08:23.000 120 12729.45 86.22 55034.45 88888.00 2011-04-30 20:08:23.125 120 12729.38 86.25 55034.45 88888.00 2011-04-30 20:08:23.250 120 12729.33 86.25 55034.47 88888.00 2011-04-30 20:08:23.375 120 12729.35 86.30 55034.45 88888.00 2011-04-30 20:08:23.500 120 12729.38 86.33 55034.45 88888.00 2011-04-30 20:08:23.625 120 12729.35 86.33 55034.45 88888.00 2011-04-30 20:08:23.750 120 12729.33 86.33 55034.45 88888.00 2011-04-30 20:08:23.875 120 12729.35 86.38 55034.45 88888.00 2011-04-30 20:08:24.000 120 12729.38 86.35 55034.45 88888.00 2011-04-30 20:08:24.125 120 12729.35 86.33 55034.45 88888.00 2011-04-30 20:08:24.250 120 12729.27 86.33 55034.45 88888.00 2011-04-30 20:08:24.375 120 12729.27 86.35 55034.43 88888.00 2011-04-30 20:08:24.500 120 12729.27 86.40 55034.43 88888.00 2011-04-30 20:08:24.625 120 12729.27 86.40 55034.40 88888.00 2011-04-30 20:08:24.750 120 12729.25 86.42 55034.40 88888.00 2011-04-30 20:08:24.875 120 12729.23 86.45 55034.43 88888.00 2011-04-30 20:08:25.000 120 12729.17 86.45 55034.40 88888.00 2011-04-30 20:08:25.125 120 12729.12 86.45 55034.40 88888.00 2011-04-30 20:08:25.250 120 12729.10 86.47 55034.43 88888.00 2011-04-30 20:08:25.375 120 12729.15 86.47 55034.43 88888.00 2011-04-30 20:08:25.500 120 12729.15 86.50 55034.43 88888.00 2011-04-30 20:08:25.625 120 12729.12 86.55 55034.40 88888.00 2011-04-30 20:08:25.750 120 12729.05 86.55 55034.43 88888.00 2011-04-30 20:08:25.875 120 12729.00 86.53 55034.38 88888.00 2011-04-30 20:08:26.000 120 12728.98 86.55 55034.40 88888.00 2011-04-30 20:08:26.125 120 12729.02 86.60 55034.43 88888.00 2011-04-30 20:08:26.250 120 12729.08 86.60 55034.43 88888.00 2011-04-30 20:08:26.375 120 12729.12 86.60 55034.40 88888.00 2011-04-30 20:08:26.500 120 12729.08 86.58 55034.40 88888.00 2011-04-30 20:08:26.625 120 12729.00 86.60 55034.40 88888.00 2011-04-30 20:08:26.750 120 12729.05 86.60 55034.40 88888.00 2011-04-30 20:08:26.875 120 12729.00 86.58 55034.40 88888.00 2011-04-30 20:08:27.000 120 12729.02 86.58 55034.40 88888.00 2011-04-30 20:08:27.125 120 12729.00 86.58 55034.40 88888.00 2011-04-30 20:08:27.250 120 12728.92 86.60 55034.40 88888.00 2011-04-30 20:08:27.375 120 12728.92 86.62 55034.40 88888.00 2011-04-30 20:08:27.500 120 12728.95 86.67 55034.43 88888.00 2011-04-30 20:08:27.625 120 12728.88 86.62 55034.40 88888.00 2011-04-30 20:08:27.750 120 12728.83 86.62 55034.40 88888.00 2011-04-30 20:08:27.875 120 12728.88 86.67 55034.40 88888.00 2011-04-30 20:08:28.000 120 12728.95 86.67 55034.40 88888.00 2011-04-30 20:08:28.125 120 12728.92 86.65 55034.40 88888.00 2011-04-30 20:08:28.250 120 12728.80 86.60 55034.43 88888.00 2011-04-30 20:08:28.375 120 12728.80 86.62 55034.43 88888.00 2011-04-30 20:08:28.500 120 12728.77 86.62 55034.43 88888.00 2011-04-30 20:08:28.625 120 12728.73 86.65 55034.47 88888.00 2011-04-30 20:08:28.750 120 12728.73 86.62 55034.47 88888.00 2011-04-30 20:08:28.875 120 12728.75 86.65 55034.50 88888.00 2011-04-30 20:08:29.000 120 12728.70 86.62 55034.43 88888.00 2011-04-30 20:08:29.125 120 12728.75 86.65 55034.47 88888.00 2011-04-30 20:08:29.250 120 12728.73 86.67 55034.47 88888.00 2011-04-30 20:08:29.375 120 12728.70 86.67 55034.47 88888.00 2011-04-30 20:08:29.500 120 12728.65 86.67 55034.50 88888.00 2011-04-30 20:08:29.625 120 12728.60 86.65 55034.47 88888.00 2011-04-30 20:08:29.750 120 12728.60 86.65 55034.47 88888.00 2011-04-30 20:08:29.875 120 12728.52 86.62 55034.45 88888.00 2011-04-30 20:08:30.000 120 12728.48 86.60 55034.45 88888.00 2011-04-30 20:08:30.125 120 12728.48 86.60 55034.45 88888.00 2011-04-30 20:08:30.250 120 12728.45 86.60 55034.45 88888.00 2011-04-30 20:08:30.375 120 12728.50 86.60 55034.45 88888.00 2011-04-30 20:08:30.500 120 12728.42 86.60 55034.43 88888.00 2011-04-30 20:08:30.625 120 12728.42 86.58 55034.47 88888.00 2011-04-30 20:08:30.750 120 12728.38 86.60 55034.47 88888.00 2011-04-30 20:08:30.875 120 12728.38 86.62 55034.47 88888.00 2011-04-30 20:08:31.000 120 12728.33 86.58 55034.45 88888.00 2011-04-30 20:08:31.125 120 12728.33 86.55 55034.43 88888.00 2011-04-30 20:08:31.250 120 12728.33 86.53 55034.43 88888.00 2011-04-30 20:08:31.375 120 12728.38 86.50 55034.45 88888.00 2011-04-30 20:08:31.500 120 12728.35 86.53 55034.47 88888.00 2011-04-30 20:08:31.625 120 12728.27 86.53 55034.45 88888.00 2011-04-30 20:08:31.750 120 12728.23 86.53 55034.45 88888.00 2011-04-30 20:08:31.875 120 12728.17 86.55 55034.45 88888.00 2011-04-30 20:08:32.000 120 12728.17 86.55 55034.45 88888.00 2011-04-30 20:08:32.125 120 12728.17 86.53 55034.47 88888.00 2011-04-30 20:08:32.250 120 12728.15 86.53 55034.50 88888.00 2011-04-30 20:08:32.375 120 12728.17 86.58 55034.47 88888.00 2011-04-30 20:08:32.500 120 12728.10 86.53 55034.47 88888.00 2011-04-30 20:08:32.625 120 12728.12 86.53 55034.47 88888.00 2011-04-30 20:08:32.750 120 12728.12 86.53 55034.50 88888.00 2011-04-30 20:08:32.875 120 12728.12 86.55 55034.50 88888.00 2011-04-30 20:08:34.000 120 12728.15 86.53 55034.50 88888.00 2011-04-30 20:08:34.125 120 12728.15 86.53 55034.50 88888.00 2011-04-30 20:08:34.250 120 12728.08 86.50 55034.50 88888.00 2011-04-30 20:08:34.375 120 12728.08 86.47 55034.47 88888.00 2011-04-30 20:08:34.500 120 12728.08 86.50 55034.50 88888.00 2011-04-30 20:08:34.625 120 12728.08 86.50 55034.50 88888.00 2011-04-30 20:08:34.750 120 12728.05 86.50 55034.45 88888.00 2011-04-30 20:08:34.875 120 12728.05 86.47 55034.47 88888.00 2011-04-30 20:08:34.000 120 12728.00 86.47 55034.45 88888.00 2011-04-30 20:08:34.125 120 12728.00 86.50 55034.45 88888.00 2011-04-30 20:08:34.250 120 12728.00 86.47 55034.47 88888.00 2011-04-30 20:08:34.375 120 12728.05 86.47 55034.47 88888.00 2011-04-30 20:08:34.500 120 12727.95 86.50 55034.47 88888.00 2011-04-30 20:08:34.625 120 12727.85 86.50 55034.50 88888.00 2011-04-30 20:08:34.750 120 12727.92 86.47 55034.53 88888.00 2011-04-30 20:08:34.875 120 12727.98 86.50 55034.50 88888.00 2011-04-30 20:08:35.000 120 12728.02 86.53 55034.50 88888.00 2011-04-30 20:08:35.125 120 12727.98 86.53 55034.53 88888.00 2011-04-30 20:08:35.250 120 12727.92 86.50 55034.53 88888.00 2011-04-30 20:08:35.375 120 12727.92 86.50 55034.55 88888.00 2011-04-30 20:08:35.500 120 12727.98 86.53 55034.55 88888.00 2011-04-30 20:08:35.625 120 12728.02 86.47 55034.53 88888.00 2011-04-30 20:08:35.750 120 12728.00 86.50 55034.53 88888.00 2011-04-30 20:08:35.875 120 12727.98 86.50 55034.50 88888.00 2011-04-30 20:08:36.000 120 12728.00 86.50 55034.47 88888.00 2011-04-30 20:08:36.125 120 12727.95 86.50 55034.47 88888.00 2011-04-30 20:08:36.250 120 12727.88 86.47 55034.53 88888.00 2011-04-30 20:08:36.375 120 12727.92 86.53 55034.55 88888.00 2011-04-30 20:08:36.500 120 12727.92 86.50 55034.53 88888.00 2011-04-30 20:08:36.625 120 12727.95 86.50 55034.50 88888.00 2011-04-30 20:08:36.750 120 12727.92 86.53 55034.50 88888.00 2011-04-30 20:08:36.875 120 12727.90 86.50 55034.50 88888.00 2011-04-30 20:08:37.000 120 12727.88 86.58 55034.50 88888.00 2011-04-30 20:08:37.125 120 12727.90 86.58 55034.50 88888.00 2011-04-30 20:08:37.250 120 12727.88 86.53 55034.50 88888.00 2011-04-30 20:08:37.375 120 12727.95 86.50 55034.47 88888.00 2011-04-30 20:08:37.500 120 12727.95 86.53 55034.47 88888.00 2011-04-30 20:08:37.625 120 12727.95 86.53 55034.47 88888.00 2011-04-30 20:08:37.750 120 12727.92 86.55 55034.47 88888.00 2011-04-30 20:08:37.875 120 12727.95 86.53 55034.47 88888.00 2011-04-30 20:08:38.000 120 12728.00 86.53 55034.47 88888.00 2011-04-30 20:08:38.125 120 12728.00 86.53 55034.50 88888.00 2011-04-30 20:08:38.250 120 12727.98 86.55 55034.53 88888.00 2011-04-30 20:08:38.375 120 12727.98 86.60 55034.53 88888.00 2011-04-30 20:08:38.500 120 12727.95 86.62 55034.50 88888.00 2011-04-30 20:08:38.625 120 12727.95 86.58 55034.53 88888.00 2011-04-30 20:08:38.750 120 12727.92 86.58 55034.50 88888.00 2011-04-30 20:08:38.875 120 12727.90 86.58 55034.50 88888.00 2011-04-30 20:08:39.000 120 12727.90 86.60 55034.50 88888.00 2011-04-30 20:08:39.125 120 12727.88 86.58 55034.50 88888.00 2011-04-30 20:08:39.250 120 12727.90 86.58 55034.47 88888.00 2011-04-30 20:08:39.375 120 12728.00 86.58 55034.50 88888.00 2011-04-30 20:08:39.500 120 12727.98 86.60 55034.47 88888.00 2011-04-30 20:08:39.625 120 12727.90 86.55 55034.47 88888.00 2011-04-30 20:08:39.750 120 12727.83 86.55 55034.47 88888.00 2011-04-30 20:08:39.875 120 12727.85 86.60 55034.45 88888.00 2011-04-30 20:08:40.000 120 12727.92 86.60 55034.45 88888.00 2011-04-30 20:08:40.125 120 12727.90 86.62 55034.45 88888.00 2011-04-30 20:08:40.250 120 12727.77 86.60 55034.45 88888.00 2011-04-30 20:08:40.375 120 12727.80 86.60 55034.45 88888.00 2011-04-30 20:08:40.500 120 12727.85 86.60 55034.47 88888.00 2011-04-30 20:08:40.625 120 12727.90 86.60 55034.47 88888.00 2011-04-30 20:08:40.750 120 12727.92 86.58 55034.45 88888.00 2011-04-30 20:08:40.875 120 12727.92 86.60 55034.50 88888.00 2011-04-30 20:08:41.000 120 12727.92 86.60 55034.50 88888.00 2011-04-30 20:08:41.125 120 12727.90 86.60 55034.47 88888.00 2011-04-30 20:08:41.250 120 12727.90 86.60 55034.45 88888.00 2011-04-30 20:08:41.375 120 12727.98 86.60 55034.43 88888.00 2011-04-30 20:08:41.500 120 12727.92 86.60 55034.45 88888.00 2011-04-30 20:08:41.625 120 12727.90 86.60 55034.43 88888.00 2011-04-30 20:08:41.750 120 12727.88 86.62 55034.43 88888.00 2011-04-30 20:08:41.875 120 12727.95 86.65 55034.43 88888.00 2011-04-30 20:08:42.000 120 12727.90 86.60 55034.45 88888.00 2011-04-30 20:08:42.125 120 12727.90 86.60 55034.45 88888.00 2011-04-30 20:08:42.250 120 12727.83 86.55 55034.43 88888.00 2011-04-30 20:08:42.375 120 12727.90 86.58 55034.40 88888.00 2011-04-30 20:08:42.500 120 12727.88 86.60 55034.43 88888.00 2011-04-30 20:08:42.625 120 12727.88 86.58 55034.43 88888.00 2011-04-30 20:08:42.750 120 12727.85 86.58 55034.43 88888.00 2011-04-30 20:08:42.875 120 12727.88 86.58 55034.45 88888.00 2011-04-30 20:08:43.000 120 12727.90 86.60 55034.43 88888.00 2011-04-30 20:08:43.125 120 12727.83 86.60 55034.45 88888.00 2011-04-30 20:08:43.250 120 12727.80 86.62 55034.47 88888.00 2011-04-30 20:08:43.375 120 12727.83 86.62 55034.45 88888.00 2011-04-30 20:08:43.500 120 12727.90 86.60 55034.47 88888.00 2011-04-30 20:08:43.625 120 12727.90 86.60 55034.45 88888.00 2011-04-30 20:08:43.750 120 12727.88 86.62 55034.43 88888.00 2011-04-30 20:08:43.875 120 12727.85 86.62 55034.45 88888.00 2011-04-30 20:08:44.000 120 12727.85 86.65 55034.47 88888.00 2011-04-30 20:08:44.125 120 12727.80 86.65 55034.45 88888.00 2011-04-30 20:08:44.250 120 12727.85 86.65 55034.47 88888.00 2011-04-30 20:08:44.375 120 12727.95 86.67 55034.45 88888.00 2011-04-30 20:08:44.500 120 12727.92 86.70 55034.43 88888.00 2011-04-30 20:08:44.625 120 12727.92 86.67 55034.43 88888.00 2011-04-30 20:08:44.750 120 12727.95 86.67 55034.43 88888.00 2011-04-30 20:08:44.875 120 12727.92 86.67 55034.40 88888.00 2011-04-30 20:08:45.000 120 12727.95 86.67 55034.40 88888.00 2011-04-30 20:08:45.125 120 12728.00 86.70 55034.43 88888.00 2011-04-30 20:08:45.250 120 12727.92 86.67 55034.45 88888.00 2011-04-30 20:08:45.375 120 12727.92 86.67 55034.43 88888.00 2011-04-30 20:08:45.500 120 12727.95 86.67 55034.40 88888.00 2011-04-30 20:08:45.625 120 12727.95 86.70 55034.40 88888.00 2011-04-30 20:08:45.750 120 12727.92 86.72 55034.43 88888.00 2011-04-30 20:08:45.875 120 12727.95 86.72 55034.40 88888.00 2011-04-30 20:08:46.000 120 12727.98 86.70 55034.38 88888.00 2011-04-30 20:08:46.125 120 12727.95 86.70 55034.40 88888.00 2011-04-30 20:08:46.250 120 12727.98 86.72 55034.40 88888.00 2011-04-30 20:08:46.375 120 12728.02 86.75 55034.43 88888.00 2011-04-30 20:08:46.500 120 12728.05 86.75 55034.40 88888.00 2011-04-30 20:08:46.625 120 12728.02 86.75 55034.35 88888.00 2011-04-30 20:08:46.750 120 12728.00 86.72 55034.35 88888.00 2011-04-30 20:08:46.875 120 12727.98 86.72 55034.35 88888.00 2011-04-30 20:08:47.000 120 12727.98 86.78 55034.35 88888.00 2011-04-30 20:08:47.125 120 12727.98 86.83 55034.38 88888.00 2011-04-30 20:08:47.250 120 12728.00 86.83 55034.38 88888.00 2011-04-30 20:08:47.375 120 12728.00 86.83 55034.38 88888.00 2011-04-30 20:08:47.500 120 12728.00 86.83 55034.38 88888.00 2011-04-30 20:08:47.625 120 12728.00 86.80 55034.35 88888.00 2011-04-30 20:08:47.750 120 12727.95 86.85 55034.35 88888.00 2011-04-30 20:08:47.875 120 12727.95 86.88 55034.38 88888.00 2011-04-30 20:08:48.000 120 12728.00 86.83 55034.35 88888.00 2011-04-30 20:08:48.125 120 12727.95 86.80 55034.35 88888.00 2011-04-30 20:08:48.250 120 12727.88 86.83 55034.35 88888.00 2011-04-30 20:08:48.375 120 12727.92 86.88 55034.38 88888.00 2011-04-30 20:08:48.500 120 12727.98 86.88 55034.35 88888.00 2011-04-30 20:08:48.625 120 12728.02 86.88 55034.38 88888.00 2011-04-30 20:08:48.750 120 12728.05 86.92 55034.35 88888.00 2011-04-30 20:08:48.875 120 12728.02 86.95 55034.35 88888.00 2011-04-30 20:08:49.000 120 12728.02 86.90 55034.30 88888.00 2011-04-30 20:08:49.125 120 12728.05 86.90 55034.32 88888.00 2011-04-30 20:08:49.250 120 12728.05 86.95 55034.35 88888.00 2011-04-30 20:08:49.375 120 12728.02 86.97 55034.35 88888.00 2011-04-30 20:08:49.500 120 12728.00 86.97 55034.30 88888.00 2011-04-30 20:08:49.625 120 12727.98 86.95 55034.30 88888.00 2011-04-30 20:08:49.750 120 12727.98 87.00 55034.28 88888.00 2011-04-30 20:08:49.875 120 12728.00 87.03 55034.30 88888.00 2011-04-30 20:08:50.000 120 12727.98 87.03 55034.30 88888.00 2011-04-30 20:08:50.125 120 12728.00 87.00 55034.28 88888.00 2011-04-30 20:08:50.250 120 12727.98 87.00 55034.28 88888.00 2011-04-30 20:08:50.375 120 12728.00 87.05 55034.30 88888.00 2011-04-30 20:08:50.500 120 12727.98 87.10 55034.28 88888.00 2011-04-30 20:08:50.625 120 12727.95 87.08 55034.25 88888.00 2011-04-30 20:08:50.750 120 12727.92 87.05 55034.22 88888.00 2011-04-30 20:08:50.875 120 12727.98 87.05 55034.28 88888.00 2011-04-30 20:08:51.000 120 12728.00 87.08 55034.28 88888.00 2011-04-30 20:08:51.125 120 12728.00 87.10 55034.28 88888.00 2011-04-30 20:08:51.250 120 12727.98 87.08 55034.28 88888.00 2011-04-30 20:08:51.375 120 12727.95 87.10 55034.28 88888.00 2011-04-30 20:08:51.500 120 12727.92 87.15 55034.30 88888.00 2011-04-30 20:08:51.625 120 12727.95 87.15 55034.30 88888.00 2011-04-30 20:08:51.750 120 12727.98 87.20 55034.30 88888.00 2011-04-30 20:08:51.875 120 12727.92 87.17 55034.28 88888.00 2011-04-30 20:08:52.000 120 12727.90 87.20 55034.25 88888.00 2011-04-30 20:08:52.125 120 12727.92 87.20 55034.28 88888.00 2011-04-30 20:08:52.250 120 12727.92 87.22 55034.28 88888.00 2011-04-30 20:08:52.375 120 12727.92 87.28 55034.28 88888.00 2011-04-30 20:08:52.500 120 12727.88 87.28 55034.25 88888.00 2011-04-30 20:08:52.625 120 12727.85 87.25 55034.20 88888.00 2011-04-30 20:08:52.750 120 12727.92 87.30 55034.20 88888.00 2011-04-30 20:08:52.875 120 12727.95 87.33 55034.25 88888.00 2011-04-30 20:08:53.000 120 12727.92 87.33 55034.25 88888.00 2011-04-30 20:08:53.125 120 12727.88 87.38 55034.25 88888.00 2011-04-30 20:08:53.250 120 12727.85 87.38 55034.20 88888.00 2011-04-30 20:08:53.375 120 12727.83 87.38 55034.18 88888.00 2011-04-30 20:08:53.500 120 12727.83 87.42 55034.20 88888.00 2011-04-30 20:08:53.625 120 12727.85 87.45 55034.18 88888.00 2011-04-30 20:08:53.750 120 12727.80 87.40 55034.15 88888.00 2011-04-30 20:08:53.875 120 12727.83 87.45 55034.18 88888.00 2011-04-30 20:08:54.000 120 12727.80 87.45 55034.18 88888.00 2011-04-30 20:08:54.125 120 12727.77 87.50 55034.20 88888.00 2011-04-30 20:08:54.250 120 12727.80 87.58 55034.20 88888.00 2011-04-30 20:08:54.375 120 12727.80 87.58 55034.18 88888.00 2011-04-30 20:08:54.500 120 12727.80 87.60 55034.15 88888.00 2011-04-30 20:08:54.625 120 12727.75 87.62 55034.15 88888.00 2011-04-30 20:08:54.750 120 12727.75 87.65 55034.15 88888.00 2011-04-30 20:08:54.875 120 12727.75 87.67 55034.18 88888.00 2011-04-30 20:08:55.000 120 12727.67 87.72 55034.20 88888.00 2011-04-30 20:08:55.125 120 12727.65 87.72 55034.20 88888.00 2011-04-30 20:08:55.250 120 12727.62 87.78 55034.15 88888.00 2011-04-30 20:08:55.375 120 12727.62 87.78 55034.15 88888.00 2011-04-30 20:08:55.500 120 12727.58 87.78 55034.18 88888.00 2011-04-30 20:08:55.625 120 12727.55 87.78 55034.18 88888.00 2011-04-30 20:08:55.750 120 12727.55 87.85 55034.20 88888.00 2011-04-30 20:08:55.875 120 12727.55 87.90 55034.20 88888.00 2011-04-30 20:08:56.000 120 12727.58 87.92 55034.15 88888.00 2011-04-30 20:08:56.125 120 12727.58 87.92 55034.12 88888.00 2011-04-30 20:08:56.250 120 12727.58 87.95 55034.12 88888.00 2011-04-30 20:08:56.375 120 12727.58 87.97 55034.10 88888.00 2011-04-30 20:08:56.500 120 12727.55 87.97 55034.12 88888.00 2011-04-30 20:08:56.625 120 12727.58 87.97 55034.12 88888.00 2011-04-30 20:08:56.750 120 12727.55 88.00 55034.15 88888.00 2011-04-30 20:08:56.875 120 12727.52 88.05 55034.15 88888.00 2011-04-30 20:08:57.000 120 12727.55 88.10 55034.10 88888.00 2011-04-30 20:08:57.125 120 12727.58 88.12 55034.10 88888.00 2011-04-30 20:08:57.250 120 12727.52 88.15 55034.10 88888.00 2011-04-30 20:08:57.375 120 12727.50 88.15 55034.12 88888.00 2011-04-30 20:08:57.500 120 12727.45 88.17 55034.10 88888.00 2011-04-30 20:08:57.625 120 12727.40 88.17 55034.10 88888.00 2011-04-30 20:08:57.750 120 12727.35 88.20 55034.10 88888.00 2011-04-30 20:08:57.875 120 12727.33 88.22 55034.12 88888.00 2011-04-30 20:08:58.000 120 12727.35 88.22 55034.10 88888.00 2011-04-30 20:08:58.125 120 12727.33 88.22 55034.07 88888.00 2011-04-30 20:08:58.250 120 12727.33 88.25 55034.12 88888.00 2011-04-30 20:08:58.375 120 12727.35 88.25 55034.10 88888.00 2011-04-30 20:08:58.500 120 12727.35 88.30 55034.10 88888.00 2011-04-30 20:08:58.625 120 12727.33 88.33 55034.10 88888.00 2011-04-30 20:08:58.750 120 12727.30 88.33 55034.10 88888.00 2011-04-30 20:08:58.875 120 12727.25 88.33 55034.10 88888.00 2011-04-30 20:08:59.000 120 12727.25 88.33 55034.07 88888.00 2011-04-30 20:08:59.125 120 12727.27 88.33 55034.10 88888.00 2011-04-30 20:08:59.250 120 12727.25 88.38 55034.10 88888.00 2011-04-30 20:08:59.375 120 12727.30 88.40 55034.10 88888.00 2011-04-30 20:08:59.500 120 12727.30 88.42 55034.05 88888.00 2011-04-30 20:08:59.625 120 12727.25 88.40 55034.07 88888.00 2011-04-30 20:08:59.750 120 12727.23 88.40 55034.07 88888.00 2011-04-30 20:08:59.875 120 12727.30 88.45 55034.10 88888.00 2011-04-30 20:09:00.000 120 12727.30 88.47 55034.07 88888.00 2011-04-30 20:09:00.125 120 12727.23 88.47 55034.12 88888.00 2011-04-30 20:09:00.250 120 12727.15 88.42 55034.10 88888.00 2011-04-30 20:09:00.375 120 12727.20 88.42 55034.12 88888.00 2011-04-30 20:09:00.500 120 12727.23 88.45 55034.07 88888.00 2011-04-30 20:09:00.625 120 12727.27 88.47 55034.05 88888.00 2011-04-30 20:09:00.750 120 12727.30 88.45 55034.07 88888.00 2011-04-30 20:09:00.875 120 12727.27 88.47 55034.07 88888.00 2011-04-30 20:09:01.000 120 12727.20 88.55 55034.10 88888.00 2011-04-30 20:09:01.125 120 12727.17 88.53 55034.10 88888.00 2011-04-30 20:09:01.250 120 12727.17 88.50 55034.07 88888.00 2011-04-30 20:09:01.375 120 12727.17 88.50 55034.10 88888.00 2011-04-30 20:09:01.500 120 12727.10 88.47 55034.15 88888.00 2011-04-30 20:09:01.625 120 12727.12 88.50 55034.10 88888.00 2011-04-30 20:09:01.750 120 12727.17 88.50 55034.10 88888.00 2011-04-30 20:09:01.875 120 12727.17 88.50 55034.10 88888.00 2011-04-30 20:09:02.000 120 12727.25 88.47 55034.07 88888.00 2011-04-30 20:09:02.125 120 12727.23 88.47 55034.07 88888.00 2011-04-30 20:09:02.250 120 12727.17 88.45 55034.10 88888.00 2011-04-30 20:09:02.375 120 12727.20 88.50 55034.10 88888.00 2011-04-30 20:09:02.500 120 12727.17 88.53 55034.10 88888.00 2011-04-30 20:09:02.625 120 12727.20 88.50 55034.10 88888.00 2011-04-30 20:09:02.750 120 12727.20 88.45 55034.07 88888.00 2011-04-30 20:09:02.875 120 12727.23 88.42 55034.07 88888.00 2011-04-30 20:09:03.000 120 12727.25 88.42 55034.10 88888.00 2011-04-30 20:09:03.125 120 12727.23 88.45 55034.12 88888.00 2011-04-30 20:09:03.250 120 12727.23 88.45 55034.10 88888.00 2011-04-30 20:09:03.375 120 12727.23 88.45 55034.07 88888.00 2011-04-30 20:09:03.500 120 12727.20 88.47 55034.10 88888.00 2011-04-30 20:09:03.625 120 12727.23 88.45 55034.10 88888.00 2011-04-30 20:09:03.750 120 12727.23 88.40 55034.10 88888.00 2011-04-30 20:09:03.875 120 12727.23 88.42 55034.10 88888.00 2011-04-30 20:09:04.000 120 12727.23 88.40 55034.07 88888.00 2011-04-30 20:09:04.125 120 12727.25 88.40 55034.10 88888.00 2011-04-30 20:09:04.250 120 12727.23 88.42 55034.07 88888.00 2011-04-30 20:09:04.375 120 12727.25 88.42 55034.07 88888.00 2011-04-30 20:09:04.500 120 12727.27 88.42 55034.07 88888.00 2011-04-30 20:09:04.625 120 12727.23 88.38 55034.10 88888.00 2011-04-30 20:09:04.750 120 12727.25 88.38 55034.05 88888.00 2011-04-30 20:09:04.875 120 12727.25 88.40 55034.07 88888.00 2011-04-30 20:09:05.000 120 12727.25 88.38 55034.07 88888.00 2011-04-30 20:09:05.125 120 12727.27 88.38 55034.10 88888.00 2011-04-30 20:09:05.250 120 12727.30 88.35 55034.10 88888.00 2011-04-30 20:09:05.375 120 12727.25 88.33 55034.07 88888.00 2011-04-30 20:09:05.500 120 12727.20 88.28 55034.05 88888.00 2011-04-30 20:09:05.625 120 12727.20 88.28 55034.07 88888.00 2011-04-30 20:09:05.750 120 12727.30 88.28 55034.07 88888.00 2011-04-30 20:09:05.875 120 12727.30 88.25 55034.05 88888.00 2011-04-30 20:09:06.000 120 12727.30 88.28 55034.05 88888.00 2011-04-30 20:09:06.125 120 12727.33 88.28 55034.10 88888.00 2011-04-30 20:09:06.250 120 12727.33 88.22 55034.07 88888.00 2011-04-30 20:09:06.375 120 12727.38 88.22 55034.07 88888.00 2011-04-30 20:09:06.500 120 12727.38 88.20 55034.07 88888.00 2011-04-30 20:09:06.625 120 12727.38 88.22 55034.07 88888.00 2011-04-30 20:09:06.750 120 12727.40 88.22 55034.07 88888.00 2011-04-30 20:09:06.875 120 12727.35 88.17 55034.07 88888.00 2011-04-30 20:09:07.000 120 12727.38 88.20 55034.07 88888.00 2011-04-30 20:09:07.125 120 12727.42 88.20 55034.07 88888.00 2011-04-30 20:09:07.250 120 12727.40 88.17 55034.07 88888.00 2011-04-30 20:09:07.375 120 12727.40 88.17 55034.07 88888.00 2011-04-30 20:09:07.500 120 12727.40 88.15 55034.10 88888.00 2011-04-30 20:09:07.625 120 12727.42 88.12 55034.10 88888.00 2011-04-30 20:09:07.750 120 12727.38 88.12 55034.07 88888.00 2011-04-30 20:09:07.875 120 12727.35 88.10 55034.07 88888.00 2011-04-30 20:09:08.000 120 12727.40 88.10 55034.05 88888.00 2011-04-30 20:09:08.125 120 12727.45 88.10 55034.07 88888.00 2011-04-30 20:09:08.250 120 12727.42 88.08 55034.07 88888.00 2011-04-30 20:09:08.375 120 12727.42 88.10 55034.07 88888.00 2011-04-30 20:09:08.500 120 12727.48 88.08 55034.05 88888.00 2011-04-30 20:09:08.625 120 12727.50 88.03 55034.05 88888.00 2011-04-30 20:09:08.750 120 12727.58 88.03 55034.05 88888.00 2011-04-30 20:09:08.875 120 12727.60 88.05 55034.07 88888.00 2011-04-30 20:09:09.000 120 12727.60 88.03 55034.05 88888.00 2011-04-30 20:09:09.125 120 12727.60 88.00 55034.03 88888.00 2011-04-30 20:09:09.250 120 12727.55 87.97 55034.03 88888.00 2011-04-30 20:09:09.375 120 12727.55 87.97 55034.03 88888.00 2011-04-30 20:09:09.500 120 12727.50 87.97 55034.03 88888.00 2011-04-30 20:09:09.625 120 12727.50 87.97 55034.03 88888.00 2011-04-30 20:09:09.750 120 12727.50 87.97 55034.03 88888.00 2011-04-30 20:09:09.875 120 12727.52 87.97 55034.05 88888.00 2011-04-30 20:09:10.000 120 12727.45 87.95 55034.03 88888.00 2011-04-30 20:09:10.125 120 12727.50 87.97 55034.05 88888.00 2011-04-30 20:09:10.250 120 12727.55 87.97 55034.07 88888.00 2011-04-30 20:09:10.375 120 12727.58 87.97 55034.05 88888.00 2011-04-30 20:09:10.500 120 12727.55 87.97 55034.05 88888.00 2011-04-30 20:09:10.625 120 12727.55 87.97 55034.05 88888.00 2011-04-30 20:09:10.750 120 12727.48 87.92 55034.05 88888.00 2011-04-30 20:09:10.875 120 12727.52 87.95 55034.07 88888.00 2011-04-30 20:09:11.000 120 12727.52 87.95 55034.05 88888.00 2011-04-30 20:09:11.125 120 12727.52 87.92 55034.05 88888.00 2011-04-30 20:09:11.250 120 12727.60 87.92 55034.05 88888.00 2011-04-30 20:09:11.375 120 12727.62 87.95 55034.05 88888.00 2011-04-30 20:09:11.500 120 12727.62 87.95 55034.05 88888.00 2011-04-30 20:09:11.625 120 12727.65 87.97 55034.03 88888.00 2011-04-30 20:09:11.750 120 12727.60 87.97 55034.00 88888.00 2011-04-30 20:09:11.875 120 12727.60 87.95 55034.00 88888.00 2011-04-30 20:09:12.000 120 12727.62 87.95 55034.00 88888.00 2011-04-30 20:09:12.125 120 12727.67 87.95 55034.03 88888.00 2011-04-30 20:09:12.250 120 12727.62 87.97 55034.00 88888.00 2011-04-30 20:09:12.375 120 12727.70 87.97 55034.00 88888.00 2011-04-30 20:09:12.500 120 12727.75 87.95 55034.00 88888.00 2011-04-30 20:09:12.625 120 12727.73 87.95 55033.97 88888.00 2011-04-30 20:09:12.750 120 12727.70 87.97 55033.95 88888.00 2011-04-30 20:09:12.875 120 12727.77 88.00 55033.95 88888.00 2011-04-30 20:09:13.000 120 12727.77 88.00 55033.95 88888.00 2011-04-30 20:09:13.125 120 12727.77 88.00 55033.97 88888.00 2011-04-30 20:09:13.250 120 12727.77 88.03 55033.97 88888.00 2011-04-30 20:09:13.375 120 12727.83 88.05 55034.00 88888.00 2011-04-30 20:09:13.500 120 12727.85 88.08 55034.00 88888.00 2011-04-30 20:09:13.625 120 12727.80 88.05 55034.00 88888.00 2011-04-30 20:09:13.750 120 12727.75 88.03 55033.97 88888.00 2011-04-30 20:09:13.875 120 12727.75 88.08 55033.95 88888.00 2011-04-30 20:09:14.000 120 12727.73 88.08 55033.95 88888.00 2011-04-30 20:09:14.125 120 12727.73 88.10 55033.97 88888.00 2011-04-30 20:09:14.250 120 12727.83 88.10 55033.97 88888.00 2011-04-30 20:09:14.375 120 12727.88 88.12 55033.97 88888.00 2011-04-30 20:09:14.500 120 12727.88 88.15 55033.95 88888.00 2011-04-30 20:09:14.625 120 12727.90 88.17 55033.95 88888.00 2011-04-30 20:09:14.750 120 12727.88 88.15 55033.93 88888.00 2011-04-30 20:09:14.875 120 12727.77 88.20 55033.88 88888.00 2011-04-30 20:09:15.000 120 12727.80 88.25 55033.93 88888.00 2011-04-30 20:09:15.125 120 12727.90 88.28 55033.93 88888.00 2011-04-30 20:09:15.250 120 12727.90 88.25 55033.90 88888.00 2011-04-30 20:09:15.375 120 12727.88 88.25 55033.90 88888.00 2011-04-30 20:09:15.500 120 12727.88 88.30 55033.90 88888.00 2011-04-30 20:09:15.625 120 12727.90 88.33 55033.88 88888.00 2011-04-30 20:09:15.750 120 12727.90 88.35 55033.88 88888.00 2011-04-30 20:09:15.875 120 12727.92 88.33 55033.85 88888.00 2011-04-30 20:09:16.000 120 12727.92 88.35 55033.85 88888.00 2011-04-30 20:09:16.125 120 12727.98 88.40 55033.88 88888.00 2011-04-30 20:09:16.250 120 12727.98 88.38 55033.85 88888.00 2011-04-30 20:09:16.375 120 12727.95 88.42 55033.82 88888.00 2011-04-30 20:09:16.500 120 12727.98 88.42 55033.80 88888.00 2011-04-30 20:09:16.625 120 12727.98 88.45 55033.82 88888.00 2011-04-30 20:09:16.750 120 12727.98 88.53 55033.82 88888.00 2011-04-30 20:09:16.875 120 12728.00 88.53 55033.82 88888.00 2011-04-30 20:09:17.000 120 12728.08 88.55 55033.82 88888.00 2011-04-30 20:09:17.125 120 12728.10 88.60 55033.85 88888.00 2011-04-30 20:09:17.250 120 12728.10 88.60 55033.82 88888.00 2011-04-30 20:09:17.375 120 12728.17 88.67 55033.85 88888.00 2011-04-30 20:09:17.500 120 12728.17 88.75 55033.85 88888.00 2011-04-30 20:09:17.625 120 12728.17 88.72 55033.82 88888.00 2011-04-30 20:09:17.750 120 12728.17 88.78 55033.80 88888.00 2011-04-30 20:09:17.875 120 12728.15 88.80 55033.80 88888.00 2011-04-30 20:09:18.000 120 12728.20 88.83 55033.80 88888.00 2011-04-30 20:09:18.125 120 12728.15 88.85 55033.80 88888.00 2011-04-30 20:09:18.250 120 12728.10 88.83 55033.78 88888.00 2011-04-30 20:09:18.375 120 12728.20 88.88 55033.78 88888.00 2011-04-30 20:09:18.500 120 12728.27 88.92 55033.75 88888.00 2011-04-30 20:09:18.625 120 12728.27 88.97 55033.78 88888.00 2011-04-30 20:09:18.750 120 12728.30 88.97 55033.72 88888.00 2011-04-30 20:09:18.875 120 12728.27 89.00 55033.72 88888.00 2011-04-30 20:09:19.000 120 12728.30 89.03 55033.72 88888.00 2011-04-30 20:09:19.125 120 12728.30 89.05 55033.72 88888.00 2011-04-30 20:09:19.250 120 12728.30 89.08 55033.75 88888.00 2011-04-30 20:09:19.375 120 12728.27 89.10 55033.70 88888.00 2011-04-30 20:09:19.500 120 12728.30 89.15 55033.68 88888.00 2011-04-30 20:09:19.625 120 12728.30 89.17 55033.68 88888.00 2011-04-30 20:09:19.750 120 12728.30 89.22 55033.70 88888.00 2011-04-30 20:09:19.875 120 12728.33 89.28 55033.68 88888.00 2011-04-30 20:09:20.000 120 12728.40 89.28 55033.68 88888.00 2011-04-30 20:09:20.125 120 12728.40 89.33 55033.70 88888.00 2011-04-30 20:09:20.250 120 12728.40 89.35 55033.70 88888.00 2011-04-30 20:09:20.375 120 12728.42 89.40 55033.68 88888.00 2011-04-30 20:09:20.500 120 12728.40 89.45 55033.68 88888.00 2011-04-30 20:09:20.625 120 12728.40 89.47 55033.65 88888.00 2011-04-30 20:09:20.750 120 12728.48 89.50 55033.65 88888.00 2011-04-30 20:09:20.875 120 12728.52 89.53 55033.62 88888.00 2011-04-30 20:09:21.000 120 12728.52 89.58 55033.60 88888.00 2011-04-30 20:09:21.125 120 12728.58 89.62 55033.62 88888.00 2011-04-30 20:09:21.250 120 12728.55 89.62 55033.60 88888.00 2011-04-30 20:09:21.375 120 12728.55 89.65 55033.60 88888.00 2011-04-30 20:09:21.500 120 12728.55 89.70 55033.60 88888.00 2011-04-30 20:09:21.625 120 12728.60 89.72 55033.57 88888.00 2011-04-30 20:09:21.750 120 12728.62 89.75 55033.60 88888.00 2011-04-30 20:09:21.875 120 12728.62 89.78 55033.60 88888.00 2011-04-30 20:09:22.000 120 12728.70 89.80 55033.57 88888.00 2011-04-30 20:09:22.125 120 12728.73 89.83 55033.57 88888.00 2011-04-30 20:09:22.250 120 12728.70 89.85 55033.57 88888.00 2011-04-30 20:09:22.375 120 12728.75 89.88 55033.57 88888.00 2011-04-30 20:09:22.500 120 12728.75 89.95 55033.57 88888.00 2011-04-30 20:09:22.625 120 12728.75 90.00 55033.55 88888.00 2011-04-30 20:09:22.750 120 12728.80 90.05 55033.53 88888.00 2011-04-30 20:09:22.875 120 12728.83 90.03 55033.50 88888.00 2011-04-30 20:09:23.000 120 12728.77 90.05 55033.53 88888.00 2011-04-30 20:09:23.125 120 12728.80 90.08 55033.57 88888.00 2011-04-30 20:09:23.250 120 12728.80 90.12 55033.55 88888.00 2011-04-30 20:09:23.375 120 12728.88 90.15 55033.53 88888.00 2011-04-30 20:09:23.500 120 12728.92 90.17 55033.53 88888.00 2011-04-30 20:09:23.625 120 12728.92 90.17 55033.50 88888.00 2011-04-30 20:09:23.750 120 12728.95 90.25 55033.50 88888.00 2011-04-30 20:09:23.875 120 12728.88 90.30 55033.50 88888.00 2011-04-30 20:09:24.000 120 12728.90 90.30 55033.50 88888.00 2011-04-30 20:09:24.125 120 12728.95 90.35 55033.50 88888.00 2011-04-30 20:09:24.250 120 12728.95 90.35 55033.50 88888.00 2011-04-30 20:09:24.375 120 12729.00 90.38 55033.45 88888.00 2011-04-30 20:09:24.500 120 12729.00 90.40 55033.47 88888.00 2011-04-30 20:09:24.625 120 12729.00 90.45 55033.50 88888.00 2011-04-30 20:09:24.750 120 12728.95 90.47 55033.47 88888.00 2011-04-30 20:09:24.875 120 12729.00 90.50 55033.43 88888.00 2011-04-30 20:09:25.000 120 12729.10 90.53 55033.43 88888.00 2011-04-30 20:09:25.125 120 12729.12 90.53 55033.45 88888.00 2011-04-30 20:09:25.250 120 12729.08 90.50 55033.45 88888.00 2011-04-30 20:09:25.375 120 12729.08 90.53 55033.43 88888.00 2011-04-30 20:09:25.500 120 12729.10 90.60 55033.43 88888.00 2011-04-30 20:09:25.625 120 12729.12 90.62 55033.40 88888.00 2011-04-30 20:09:25.750 120 12729.10 90.62 55033.40 88888.00 2011-04-30 20:09:25.875 120 12729.12 90.67 55033.40 88888.00 2011-04-30 20:09:26.000 120 12729.17 90.67 55033.40 88888.00 2011-04-30 20:09:26.125 120 12729.23 90.67 55033.38 88888.00 2011-04-30 20:09:26.250 120 12729.23 90.67 55033.35 88888.00 2011-04-30 20:09:26.375 120 12729.25 90.75 55033.38 88888.00 2011-04-30 20:09:26.500 120 12729.20 90.75 55033.38 88888.00 2011-04-30 20:09:26.625 120 12729.30 90.80 55033.35 88888.00 2011-04-30 20:09:26.750 120 12729.33 90.83 55033.35 88888.00 2011-04-30 20:09:26.875 120 12729.30 90.80 55033.35 88888.00 2011-04-30 20:09:27.000 120 12729.33 90.80 55033.35 88888.00 2011-04-30 20:09:27.125 120 12729.33 90.88 55033.35 88888.00 2011-04-30 20:09:27.250 120 12729.33 90.92 55033.35 88888.00 2011-04-30 20:09:27.375 120 12729.40 90.90 55033.32 88888.00 2011-04-30 20:09:27.500 120 12729.35 90.88 55033.35 88888.00 2011-04-30 20:09:27.625 120 12729.40 90.92 55033.32 88888.00 2011-04-30 20:09:27.750 120 12729.45 90.95 55033.32 88888.00 2011-04-30 20:09:27.875 120 12729.45 90.97 55033.30 88888.00 2011-04-30 20:09:28.000 120 12729.45 90.95 55033.32 88888.00 2011-04-30 20:09:28.125 120 12729.48 91.00 55033.38 88888.00 2011-04-30 20:09:28.250 120 12729.50 90.97 55033.32 88888.00 2011-04-30 20:09:28.375 120 12729.48 90.97 55033.28 88888.00 2011-04-30 20:09:28.500 120 12729.40 90.97 55033.28 88888.00 2011-04-30 20:09:28.625 120 12729.38 91.05 55033.32 88888.00 2011-04-30 20:09:28.750 120 12729.38 91.10 55033.35 88888.00 2011-04-30 20:09:28.875 120 12729.35 91.15 55033.35 88888.00 2011-04-30 20:09:29.000 120 12729.35 91.12 55033.32 88888.00 2011-04-30 20:09:29.125 120 12729.30 91.05 55033.32 88888.00 2011-04-30 20:09:29.250 120 12729.30 91.10 55033.30 88888.00 2011-04-30 20:09:29.375 120 12729.33 91.12 55033.30 88888.00 2011-04-30 20:09:29.500 120 12729.35 91.17 55033.30 88888.00 2011-04-30 20:09:29.625 120 12729.38 91.17 55033.30 88888.00 2011-04-30 20:09:29.750 120 12729.42 91.17 55033.32 88888.00 2011-04-30 20:09:29.875 120 12729.42 91.17 55033.30 88888.00 2011-04-30 20:09:30.000 120 12729.42 91.17 55033.30 88888.00 2011-04-30 20:09:30.125 120 12729.48 91.20 55033.32 88888.00 2011-04-30 20:09:30.250 120 12729.48 91.20 55033.32 88888.00 2011-04-30 20:09:30.375 120 12729.45 91.20 55033.32 88888.00 2011-04-30 20:09:30.500 120 12729.45 91.22 55033.30 88888.00 2011-04-30 20:09:30.625 120 12729.48 91.22 55033.30 88888.00 2011-04-30 20:09:30.750 120 12729.45 91.22 55033.30 88888.00 2011-04-30 20:09:30.875 120 12729.42 91.22 55033.30 88888.00 2011-04-30 20:09:31.000 120 12729.35 91.25 55033.30 88888.00 2011-04-30 20:09:31.125 120 12729.33 91.22 55033.28 88888.00 2011-04-30 20:09:31.250 120 12729.33 91.20 55033.30 88888.00 2011-04-30 20:09:31.375 120 12729.42 91.20 55033.30 88888.00 2011-04-30 20:09:31.500 120 12729.45 91.20 55033.28 88888.00 2011-04-30 20:09:31.625 120 12729.50 91.22 55033.28 88888.00 2011-04-30 20:09:31.750 120 12729.50 91.25 55033.30 88888.00 2011-04-30 20:09:31.875 120 12729.45 91.25 55033.28 88888.00 2011-04-30 20:09:32.000 120 12729.42 91.22 55033.28 88888.00 2011-04-30 20:09:32.125 120 12729.48 91.25 55033.32 88888.00 2011-04-30 20:09:32.250 120 12729.48 91.22 55033.32 88888.00 2011-04-30 20:09:32.375 120 12729.50 91.25 55033.32 88888.00 2011-04-30 20:09:32.500 120 12729.42 91.25 55033.35 88888.00 2011-04-30 20:09:32.625 120 12729.40 91.25 55033.35 88888.00 2011-04-30 20:09:32.750 120 12729.40 91.28 55033.35 88888.00 2011-04-30 20:09:32.875 120 12729.45 91.28 55033.35 88888.00 2011-04-30 20:09:33.000 120 12729.42 91.28 55033.32 88888.00 2011-04-30 20:09:33.125 120 12729.40 91.28 55033.32 88888.00 2011-04-30 20:09:33.250 120 12729.42 91.28 55033.32 88888.00 2011-04-30 20:09:33.375 120 12729.40 91.25 55033.30 88888.00 2011-04-30 20:09:33.500 120 12729.40 91.22 55033.30 88888.00 2011-04-30 20:09:33.625 120 12729.42 91.25 55033.32 88888.00 2011-04-30 20:09:33.750 120 12729.40 91.22 55033.32 88888.00 2011-04-30 20:09:33.875 120 12729.38 91.20 55033.32 88888.00 2011-04-30 20:09:34.000 120 12729.35 91.20 55033.30 88888.00 2011-04-30 20:09:34.125 120 12729.30 91.17 55033.32 88888.00 2011-04-30 20:09:34.250 120 12729.30 91.17 55033.35 88888.00 2011-04-30 20:09:34.375 120 12729.30 91.17 55033.30 88888.00 2011-04-30 20:09:34.500 120 12729.33 91.12 55033.28 88888.00 2011-04-30 20:09:34.625 120 12729.35 91.12 55033.28 88888.00 2011-04-30 20:09:34.750 120 12729.40 91.15 55033.32 88888.00 2011-04-30 20:09:34.875 120 12729.42 91.12 55033.32 88888.00 2011-04-30 20:09:35.000 120 12729.42 91.12 55033.35 88888.00 2011-04-30 20:09:35.125 120 12729.40 91.10 55033.35 88888.00 2011-04-30 20:09:35.250 120 12729.35 91.10 55033.35 88888.00 2011-04-30 20:09:35.375 120 12729.42 91.10 55033.32 88888.00 2011-04-30 20:09:35.500 120 12729.45 91.10 55033.30 88888.00 2011-04-30 20:09:35.625 120 12729.50 91.10 55033.32 88888.00 2011-04-30 20:09:35.750 120 12729.45 91.05 55033.35 88888.00 2011-04-30 20:09:35.875 120 12729.42 91.08 55033.35 88888.00 2011-04-30 20:09:36.000 120 12729.42 91.08 55033.32 88888.00 2011-04-30 20:09:36.125 120 12729.40 91.08 55033.32 88888.00 2011-04-30 20:09:36.250 120 12729.38 91.05 55033.32 88888.00 2011-04-30 20:09:36.375 120 12729.38 91.03 55033.35 88888.00 2011-04-30 20:09:36.500 120 12729.35 90.92 55033.32 88888.00 2011-04-30 20:09:36.625 120 12729.33 90.95 55033.35 88888.00 2011-04-30 20:09:36.750 120 12729.38 91.03 55033.38 88888.00 2011-04-30 20:09:36.875 120 12729.40 91.00 55033.40 88888.00 2011-04-30 20:09:37.000 120 12729.38 90.95 55033.38 88888.00 2011-04-30 20:09:37.125 120 12729.35 90.90 55033.38 88888.00 2011-04-30 20:09:37.250 120 12729.38 90.90 55033.40 88888.00 2011-04-30 20:09:37.375 120 12729.38 90.92 55033.43 88888.00 2011-04-30 20:09:37.500 120 12729.38 90.88 55033.38 88888.00 2011-04-30 20:09:37.625 120 12729.40 90.85 55033.35 88888.00 2011-04-30 20:09:37.750 120 12729.40 90.85 55033.35 88888.00 2011-04-30 20:09:37.875 120 12729.45 90.85 55033.38 88888.00 2011-04-30 20:09:38.000 120 12729.42 90.78 55033.38 88888.00 2011-04-30 20:09:38.125 120 12729.42 90.78 55033.40 88888.00 2011-04-30 20:09:38.250 120 12729.48 90.78 55033.40 88888.00 2011-04-30 20:09:38.375 120 12729.58 90.78 55033.40 88888.00 2011-04-30 20:09:38.500 120 12729.50 90.70 55033.40 88888.00 2011-04-30 20:09:38.625 120 12729.40 90.67 55033.40 88888.00 2011-04-30 20:09:38.750 120 12729.35 90.67 55033.40 88888.00 2011-04-30 20:09:38.875 120 12729.38 90.65 55033.43 88888.00 2011-04-30 20:09:39.000 120 12729.42 90.60 55033.40 88888.00 2011-04-30 20:09:39.125 120 12729.45 90.62 55033.45 88888.00 2011-04-30 20:09:39.250 120 12729.40 90.60 55033.50 88888.00 2011-04-30 20:09:39.375 120 12729.42 90.58 55033.47 88888.00 2011-04-30 20:09:39.500 120 12729.50 90.58 55033.47 88888.00 2011-04-30 20:09:39.625 120 12729.50 90.58 55033.47 88888.00 2011-04-30 20:09:39.750 120 12729.45 90.55 55033.50 88888.00 2011-04-30 20:09:39.875 120 12729.35 90.53 55033.47 88888.00 2011-04-30 20:09:40.000 120 12729.33 90.50 55033.45 88888.00 2011-04-30 20:09:40.125 120 12729.40 90.50 55033.45 88888.00 2011-04-30 20:09:40.250 120 12729.38 90.45 55033.47 88888.00 2011-04-30 20:09:40.375 120 12729.38 90.45 55033.47 88888.00 2011-04-30 20:09:40.500 120 12729.40 90.42 55033.47 88888.00 2011-04-30 20:09:40.625 120 12729.42 90.42 55033.50 88888.00 2011-04-30 20:09:40.750 120 12729.40 90.42 55033.53 88888.00 2011-04-30 20:09:40.875 120 12729.35 90.38 55033.50 88888.00 2011-04-30 20:09:41.000 120 12729.33 90.33 55033.50 88888.00 2011-04-30 20:09:41.125 120 12729.33 90.33 55033.53 88888.00 2011-04-30 20:09:41.250 120 12729.30 90.28 55033.53 88888.00 2011-04-30 20:09:41.375 120 12729.35 90.28 55033.50 88888.00 2011-04-30 20:09:41.500 120 12729.40 90.25 55033.53 88888.00 2011-04-30 20:09:41.625 120 12729.45 90.25 55033.55 88888.00 2011-04-30 20:09:41.750 120 12729.40 90.25 55033.55 88888.00 2011-04-30 20:09:41.875 120 12729.35 90.22 55033.57 88888.00 2011-04-30 20:09:42.000 120 12729.35 90.17 55033.55 88888.00 2011-04-30 20:09:42.125 120 12729.35 90.15 55033.55 88888.00 2011-04-30 20:09:42.250 120 12729.30 90.10 55033.55 88888.00 2011-04-30 20:09:42.375 120 12729.33 90.12 55033.57 88888.00 2011-04-30 20:09:42.500 120 12729.33 90.12 55033.57 88888.00 2011-04-30 20:09:42.625 120 12729.33 90.05 55033.57 88888.00 2011-04-30 20:09:42.750 120 12729.38 90.08 55033.57 88888.00 2011-04-30 20:09:42.875 120 12729.38 90.03 55033.57 88888.00 2011-04-30 20:09:43.000 120 12729.30 90.03 55033.60 88888.00 2011-04-30 20:09:43.125 120 12729.30 90.03 55033.60 88888.00 2011-04-30 20:09:43.250 120 12729.27 90.00 55033.62 88888.00 2011-04-30 20:09:43.375 120 12729.30 89.97 55033.65 88888.00 2011-04-30 20:09:43.500 120 12729.25 89.95 55033.65 88888.00 2011-04-30 20:09:43.625 120 12729.17 89.92 55033.65 88888.00 2011-04-30 20:09:43.750 120 12729.15 89.90 55033.65 88888.00 2011-04-30 20:09:43.875 120 12729.20 89.88 55033.68 88888.00 2011-04-30 20:09:44.000 120 12729.23 89.88 55033.68 88888.00 2011-04-30 20:09:44.125 120 12729.25 89.85 55033.68 88888.00 2011-04-30 20:09:44.250 120 12729.23 89.88 55033.70 88888.00 2011-04-30 20:09:44.375 120 12729.20 89.88 55033.65 88888.00 2011-04-30 20:09:44.500 120 12729.23 89.85 55033.68 88888.00 2011-04-30 20:09:44.625 120 12729.20 89.80 55033.68 88888.00 2011-04-30 20:09:44.750 120 12729.27 89.83 55033.68 88888.00 2011-04-30 20:09:44.875 120 12729.30 89.85 55033.68 88888.00 2011-04-30 20:09:45.000 120 12729.25 89.83 55033.68 88888.00 2011-04-30 20:09:45.125 120 12729.25 89.80 55033.68 88888.00 2011-04-30 20:09:45.250 120 12729.20 89.83 55033.70 88888.00 2011-04-30 20:09:45.375 120 12729.17 89.80 55033.70 88888.00 2011-04-30 20:09:45.500 120 12729.17 89.80 55033.72 88888.00 2011-04-30 20:09:45.625 120 12729.15 89.80 55033.72 88888.00 2011-04-30 20:09:45.750 120 12729.17 89.80 55033.72 88888.00 2011-04-30 20:09:45.875 120 12729.20 89.78 55033.72 88888.00 2011-04-30 20:09:46.000 120 12729.20 89.78 55033.72 88888.00 2011-04-30 20:09:46.125 120 12729.15 89.80 55033.72 88888.00 2011-04-30 20:09:46.250 120 12729.12 89.80 55033.75 88888.00 2011-04-30 20:09:46.375 120 12729.15 89.80 55033.72 88888.00 2011-04-30 20:09:46.500 120 12729.17 89.83 55033.72 88888.00 2011-04-30 20:09:46.625 120 12729.17 89.85 55033.72 88888.00 2011-04-30 20:09:46.750 120 12729.15 89.88 55033.78 88888.00 2011-04-30 20:09:46.875 120 12729.15 89.88 55033.78 88888.00 2011-04-30 20:09:47.000 120 12729.12 89.88 55033.75 88888.00 2011-04-30 20:09:47.125 120 12729.12 89.88 55033.78 88888.00 2011-04-30 20:09:47.250 120 12729.12 89.88 55033.78 88888.00 2011-04-30 20:09:47.375 120 12729.12 89.90 55033.78 88888.00 2011-04-30 20:09:47.500 120 12729.10 89.92 55033.78 88888.00 2011-04-30 20:09:47.625 120 12729.05 89.92 55033.75 88888.00 2011-04-30 20:09:47.750 120 12729.05 89.95 55033.75 88888.00 2011-04-30 20:09:47.875 120 12729.05 89.95 55033.78 88888.00 2011-04-30 20:09:48.000 120 12729.10 90.00 55033.80 88888.00 2011-04-30 20:09:48.125 120 12729.10 90.03 55033.82 88888.00 2011-04-30 20:09:48.250 120 12729.05 90.00 55033.82 88888.00 2011-04-30 20:09:48.375 120 12729.05 90.03 55033.85 88888.00 2011-04-30 20:09:48.500 120 12729.05 90.05 55033.85 88888.00 2011-04-30 20:09:48.625 120 12729.05 90.03 55033.82 88888.00 2011-04-30 20:09:48.750 120 12729.05 90.08 55033.82 88888.00 2011-04-30 20:09:48.875 120 12729.08 90.12 55033.88 88888.00 2011-04-30 20:09:49.000 120 12729.02 90.10 55033.82 88888.00 2011-04-30 20:09:49.125 120 12729.08 90.10 55033.85 88888.00 2011-04-30 20:09:49.250 120 12729.08 90.15 55033.85 88888.00 2011-04-30 20:09:49.375 120 12729.08 90.20 55033.88 88888.00 2011-04-30 20:09:49.500 120 12729.00 90.20 55033.88 88888.00 2011-04-30 20:09:49.625 120 12728.95 90.20 55033.85 88888.00 2011-04-30 20:09:49.750 120 12728.98 90.22 55033.88 88888.00 2011-04-30 20:09:49.875 120 12729.02 90.25 55033.85 88888.00 2011-04-30 20:09:50.000 120 12729.05 90.30 55033.82 88888.00 2011-04-30 20:09:50.125 120 12729.05 90.33 55033.85 88888.00 2011-04-30 20:09:50.250 120 12729.02 90.33 55033.82 88888.00 2011-04-30 20:09:50.375 120 12729.05 90.40 55033.85 88888.00 2011-04-30 20:09:50.500 120 12729.08 90.40 55033.88 88888.00 2011-04-30 20:09:50.625 120 12729.05 90.40 55033.85 88888.00 2011-04-30 20:09:50.750 120 12728.98 90.42 55033.85 88888.00 2011-04-30 20:09:50.875 120 12729.00 90.50 55033.88 88888.00 2011-04-30 20:09:51.000 120 12729.05 90.50 55033.88 88888.00 2011-04-30 20:09:51.125 120 12729.05 90.47 55033.85 88888.00 2011-04-30 20:09:51.250 120 12729.02 90.55 55033.85 88888.00 2011-04-30 20:09:51.375 120 12729.08 90.58 55033.85 88888.00 2011-04-30 20:09:51.500 120 12729.08 90.62 55033.88 88888.00 2011-04-30 20:09:51.625 120 12729.08 90.67 55033.90 88888.00 2011-04-30 20:09:51.750 120 12729.12 90.72 55033.88 88888.00 2011-04-30 20:09:51.875 120 12729.17 90.75 55033.85 88888.00 2011-04-30 20:09:52.000 120 12729.20 90.80 55033.82 88888.00 2011-04-30 20:09:52.125 120 12729.12 90.85 55033.85 88888.00 2011-04-30 20:09:52.250 120 12729.02 90.88 55033.88 88888.00 2011-04-30 20:09:52.375 120 12729.02 90.88 55033.88 88888.00 2011-04-30 20:09:52.500 120 12729.05 90.90 55033.85 88888.00 2011-04-30 20:09:52.625 120 12729.12 90.95 55033.85 88888.00 2011-04-30 20:09:52.750 120 12729.15 91.05 55033.88 88888.00 2011-04-30 20:09:52.875 120 12729.12 91.08 55033.85 88888.00 2011-04-30 20:09:53.000 120 12729.15 91.10 55033.82 88888.00 2011-04-30 20:09:53.125 120 12729.20 91.12 55033.80 88888.00 2011-04-30 20:09:53.250 120 12729.17 91.12 55033.80 88888.00 2011-04-30 20:09:53.375 120 12729.25 91.20 55033.82 88888.00 2011-04-30 20:09:53.500 120 12729.30 91.28 55033.82 88888.00 2011-04-30 20:09:53.625 120 12729.30 91.28 55033.85 88888.00 2011-04-30 20:09:53.750 120 12729.27 91.30 55033.85 88888.00 2011-04-30 20:09:53.875 120 12729.30 91.35 55033.82 88888.00 2011-04-30 20:09:54.000 120 12729.27 91.40 55033.82 88888.00 2011-04-30 20:09:54.125 120 12729.25 91.42 55033.82 88888.00 2011-04-30 20:09:54.250 120 12729.30 91.50 55033.82 88888.00 2011-04-30 20:09:54.375 120 12729.40 91.53 55033.82 88888.00 2011-04-30 20:09:54.500 120 12729.40 91.58 55033.80 88888.00 2011-04-30 20:09:54.625 120 12729.42 91.65 55033.82 88888.00 2011-04-30 20:09:54.750 120 12729.45 91.70 55033.80 88888.00 2011-04-30 20:09:54.875 120 12729.45 91.72 55033.78 88888.00 2011-04-30 20:09:55.000 120 12729.42 91.78 55033.80 88888.00 2011-04-30 20:09:55.125 120 12729.35 91.83 55033.80 88888.00 2011-04-30 20:09:55.250 120 12729.35 91.85 55033.78 88888.00 2011-04-30 20:09:55.375 120 12729.42 91.90 55033.75 88888.00 2011-04-30 20:09:55.500 120 12729.38 91.95 55033.75 88888.00 2011-04-30 20:09:55.625 120 12729.40 92.00 55033.72 88888.00 2011-04-30 20:09:55.750 120 12729.45 92.00 55033.75 88888.00 2011-04-30 20:09:55.875 120 12729.48 92.03 55033.72 88888.00 2011-04-30 20:09:56.000 120 12729.52 92.08 55033.75 88888.00 2011-04-30 20:09:56.125 120 12729.58 92.12 55033.78 88888.00 2011-04-30 20:09:56.250 120 12729.58 92.20 55033.80 88888.00 2011-04-30 20:09:56.375 120 12729.62 92.20 55033.82 88888.00 2011-04-30 20:09:56.500 120 12729.60 92.25 55033.78 88888.00 2011-04-30 20:09:56.625 120 12729.60 92.30 55033.75 88888.00 2011-04-30 20:09:56.750 120 12729.62 92.33 55033.72 88888.00 2011-04-30 20:09:56.875 120 12729.65 92.33 55033.72 88888.00 2011-04-30 20:09:57.000 120 12729.70 92.35 55033.72 88888.00 2011-04-30 20:09:57.125 120 12729.70 92.45 55033.75 88888.00 2011-04-30 20:09:57.250 120 12729.73 92.47 55033.75 88888.00 2011-04-30 20:09:57.375 120 12729.75 92.50 55033.75 88888.00 2011-04-30 20:09:57.500 120 12729.70 92.53 55033.78 88888.00 2011-04-30 20:09:57.625 120 12729.73 92.53 55033.75 88888.00 2011-04-30 20:09:57.750 120 12729.83 92.58 55033.72 88888.00 2011-04-30 20:09:57.875 120 12729.80 92.62 55033.72 88888.00 2011-04-30 20:09:58.000 120 12729.80 92.67 55033.72 88888.00 2011-04-30 20:09:58.125 120 12729.85 92.70 55033.72 88888.00 2011-04-30 20:09:58.250 120 12729.88 92.75 55033.72 88888.00 2011-04-30 20:09:58.375 120 12729.90 92.78 55033.70 88888.00 2011-04-30 20:09:58.500 120 12729.85 92.78 55033.70 88888.00 2011-04-30 20:09:58.625 120 12729.83 92.78 55033.70 88888.00 2011-04-30 20:09:58.750 120 12729.88 92.83 55033.68 88888.00 2011-04-30 20:09:58.875 120 12729.92 92.85 55033.68 88888.00 2011-04-30 20:09:59.000 120 12729.88 92.88 55033.68 88888.00 2011-04-30 20:09:59.125 120 12729.95 92.90 55033.65 88888.00 2011-04-30 20:09:59.250 120 12729.95 92.92 55033.68 88888.00 2011-04-30 20:09:59.375 120 12729.92 92.95 55033.65 88888.00 2011-04-30 20:09:59.500 120 12729.98 92.97 55033.65 88888.00 2011-04-30 20:09:59.625 120 12730.00 93.03 55033.68 88888.00 2011-04-30 20:09:59.750 120 12730.05 93.03 55033.65 88888.00 2011-04-30 20:09:59.875 120 12730.02 93.05 55033.65 88888.00 2011-04-30 20:10:00.000 120 12730.05 93.08 55033.65 88888.00 2011-04-30 20:10:00.125 120 12730.05 93.10 55033.70 88888.00 2011-04-30 20:10:00.250 120 12730.00 93.12 55033.68 88888.00 2011-04-30 20:10:00.375 120 12730.02 93.12 55033.65 88888.00 2011-04-30 20:10:00.500 120 12730.02 93.12 55033.62 88888.00 2011-04-30 20:10:00.625 120 12730.02 93.17 55033.62 88888.00 2011-04-30 20:10:00.750 120 12730.05 93.22 55033.65 88888.00 2011-04-30 20:10:00.875 120 12730.08 93.22 55033.62 88888.00 2011-04-30 20:10:01.000 120 12730.10 93.22 55033.62 88888.00 2011-04-30 20:10:01.125 120 12730.17 93.25 55033.65 88888.00 2011-04-30 20:10:01.250 120 12730.17 93.25 55033.62 88888.00 2011-04-30 20:10:01.375 120 12730.23 93.25 55033.65 88888.00 2011-04-30 20:10:01.500 120 12730.27 93.28 55033.62 88888.00 2011-04-30 20:10:01.625 120 12730.33 93.33 55033.62 88888.00 2011-04-30 20:10:01.750 120 12730.30 93.38 55033.62 88888.00 2011-04-30 20:10:01.875 120 12730.27 93.35 55033.62 88888.00 2011-04-30 20:10:02.000 120 12730.30 93.33 55033.60 88888.00 2011-04-30 20:10:02.125 120 12730.30 93.33 55033.60 88888.00 2011-04-30 20:10:02.250 120 12730.35 93.38 55033.60 88888.00 2011-04-30 20:10:02.375 120 12730.38 93.40 55033.62 88888.00 2011-04-30 20:10:02.500 120 12730.35 93.40 55033.62 88888.00 2011-04-30 20:10:02.625 120 12730.40 93.42 55033.62 88888.00 2011-04-30 20:10:02.750 120 12730.42 93.40 55033.57 88888.00 2011-04-30 20:10:02.875 120 12730.45 93.38 55033.60 88888.00 2011-04-30 20:10:03.000 120 12730.50 93.42 55033.57 88888.00 2011-04-30 20:10:03.125 120 12730.52 93.45 55033.60 88888.00 2011-04-30 20:10:03.250 120 12730.52 93.42 55033.62 88888.00 2011-04-30 20:10:03.375 120 12730.55 93.45 55033.62 88888.00 2011-04-30 20:10:03.500 120 12730.60 93.47 55033.62 88888.00 2011-04-30 20:10:03.625 120 12730.62 93.40 55033.60 88888.00 2011-04-30 20:10:03.750 120 12730.62 93.42 55033.57 88888.00 2011-04-30 20:10:03.875 120 12730.62 93.42 55033.60 88888.00 2011-04-30 20:10:04.000 120 12730.65 93.40 55033.57 88888.00 2011-04-30 20:10:04.125 120 12730.75 93.42 55033.60 88888.00 2011-04-30 20:10:04.250 120 12730.83 93.42 55033.60 88888.00 2011-04-30 20:10:04.375 120 12730.80 93.40 55033.57 88888.00 2011-04-30 20:10:04.500 120 12730.88 93.42 55033.57 88888.00 2011-04-30 20:10:04.625 120 12730.85 93.45 55033.60 88888.00 2011-04-30 20:10:04.750 120 12730.83 93.42 55033.57 88888.00 2011-04-30 20:10:04.875 120 12730.85 93.45 55033.57 88888.00 2011-04-30 20:10:05.000 120 12731.02 93.45 55033.55 88888.00 2011-04-30 20:10:05.125 120 12731.08 93.42 55033.57 88888.00 2011-04-30 20:10:05.250 120 12731.00 93.40 55033.57 88888.00 2011-04-30 20:10:05.375 120 12731.02 93.40 55033.57 88888.00 2011-04-30 20:10:05.500 120 12731.05 93.38 55033.57 88888.00 2011-04-30 20:10:05.625 120 12731.00 93.40 55033.57 88888.00 2011-04-30 20:10:05.750 120 12731.05 93.38 55033.60 88888.00 2011-04-30 20:10:05.875 120 12731.10 93.38 55033.57 88888.00 2011-04-30 20:10:06.000 120 12731.10 93.38 55033.55 88888.00 2011-04-30 20:10:06.125 120 12731.15 93.35 55033.57 88888.00 2011-04-30 20:10:06.250 120 12731.15 93.35 55033.57 88888.00 2011-04-30 20:10:06.375 120 12731.20 93.35 55033.57 88888.00 2011-04-30 20:10:06.500 120 12731.17 93.35 55033.55 88888.00 2011-04-30 20:10:06.625 120 12731.23 93.33 55033.55 88888.00 2011-04-30 20:10:06.750 120 12731.20 93.30 55033.55 88888.00 2011-04-30 20:10:06.875 120 12731.23 93.28 55033.57 88888.00 2011-04-30 20:10:07.000 120 12731.23 93.25 55033.55 88888.00 2011-04-30 20:10:07.125 120 12731.23 93.22 55033.53 88888.00 2011-04-30 20:10:07.250 120 12731.27 93.22 55033.55 88888.00 2011-04-30 20:10:07.375 120 12731.30 93.25 55033.55 88888.00 2011-04-30 20:10:07.500 120 12731.30 93.20 55033.53 88888.00 2011-04-30 20:10:07.625 120 12731.30 93.17 55033.53 88888.00 2011-04-30 20:10:07.750 120 12731.33 93.15 55033.53 88888.00 2011-04-30 20:10:07.875 120 12731.33 93.15 55033.55 88888.00 2011-04-30 20:10:08.000 120 12731.38 93.12 55033.53 88888.00 2011-04-30 20:10:08.125 120 12731.38 93.10 55033.55 88888.00 2011-04-30 20:10:08.250 120 12731.35 93.05 55033.55 88888.00 2011-04-30 20:10:08.375 120 12731.38 93.08 55033.53 88888.00 2011-04-30 20:10:08.500 120 12731.48 93.03 55033.53 88888.00 2011-04-30 20:10:08.625 120 12731.48 93.00 55033.55 88888.00 2011-04-30 20:10:08.750 120 12731.48 92.95 55033.53 88888.00 2011-04-30 20:10:08.875 120 12731.50 92.97 55033.55 88888.00 2011-04-30 20:10:09.000 120 12731.52 92.97 55033.55 88888.00 2011-04-30 20:10:09.125 120 12731.55 92.92 55033.57 88888.00 2011-04-30 20:10:09.250 120 12731.60 92.90 55033.57 88888.00 2011-04-30 20:10:09.375 120 12731.67 92.90 55033.57 88888.00 2011-04-30 20:10:09.500 120 12731.65 92.85 55033.55 88888.00 2011-04-30 20:10:09.625 120 12731.65 92.85 55033.57 88888.00 2011-04-30 20:10:09.750 120 12731.75 92.88 55033.57 88888.00 2011-04-30 20:10:09.875 120 12731.80 92.85 55033.57 88888.00 2011-04-30 20:10:10.000 120 12731.80 92.80 55033.57 88888.00 2011-04-30 20:10:10.125 120 12731.77 92.80 55033.57 88888.00 2011-04-30 20:10:10.250 120 12731.73 92.75 55033.55 88888.00 2011-04-30 20:10:10.375 120 12731.73 92.72 55033.57 88888.00 2011-04-30 20:10:10.500 120 12731.75 92.70 55033.57 88888.00 2011-04-30 20:10:10.625 120 12731.83 92.62 55033.57 88888.00 2011-04-30 20:10:10.750 120 12731.88 92.60 55033.57 88888.00 2011-04-30 20:10:10.875 120 12731.95 92.60 55033.60 88888.00 2011-04-30 20:10:11.000 120 12731.95 92.60 55033.60 88888.00 2011-04-30 20:10:11.125 120 12731.92 92.58 55033.60 88888.00 2011-04-30 20:10:11.250 120 12731.95 92.55 55033.62 88888.00 2011-04-30 20:10:11.375 120 12732.00 92.55 55033.65 88888.00 2011-04-30 20:10:11.500 120 12731.98 92.50 55033.65 88888.00 2011-04-30 20:10:11.625 120 12731.98 92.47 55033.65 88888.00 2011-04-30 20:10:11.750 120 12731.98 92.45 55033.62 88888.00 2011-04-30 20:10:11.875 120 12732.02 92.42 55033.60 88888.00 2011-04-30 20:10:12.000 120 12732.08 92.40 55033.60 88888.00 2011-04-30 20:10:12.125 120 12732.10 92.35 55033.60 88888.00 2011-04-30 20:10:12.250 120 12732.15 92.30 55033.62 88888.00 2011-04-30 20:10:12.375 120 12732.25 92.30 55033.62 88888.00 2011-04-30 20:10:12.500 120 12732.20 92.28 55033.65 88888.00 2011-04-30 20:10:12.625 120 12732.17 92.22 55033.65 88888.00 2011-04-30 20:10:12.750 120 12732.20 92.22 55033.65 88888.00 2011-04-30 20:10:12.875 120 12732.17 92.22 55033.68 88888.00 2011-04-30 20:10:13.000 120 12732.12 92.15 55033.68 88888.00 2011-04-30 20:10:13.125 120 12732.15 92.12 55033.68 88888.00 2011-04-30 20:10:13.250 120 12732.17 92.12 55033.68 88888.00 2011-04-30 20:10:13.375 120 12732.23 92.12 55033.65 88888.00 2011-04-30 20:10:13.500 120 12732.25 92.08 55033.68 88888.00 2011-04-30 20:10:13.625 120 12732.27 92.03 55033.65 88888.00 2011-04-30 20:10:13.750 120 12732.30 92.00 55033.68 88888.00 2011-04-30 20:10:13.875 120 12732.23 92.00 55033.70 88888.00 2011-04-30 20:10:14.000 120 12732.25 92.00 55033.68 88888.00 2011-04-30 20:10:14.125 120 12732.30 91.97 55033.70 88888.00 2011-04-30 20:10:14.250 120 12732.27 91.92 55033.70 88888.00 2011-04-30 20:10:14.375 120 12732.33 91.92 55033.70 88888.00 2011-04-30 20:10:14.500 120 12732.35 91.88 55033.72 88888.00 2011-04-30 20:10:14.625 120 12732.35 91.85 55033.72 88888.00 2011-04-30 20:10:14.750 120 12732.40 91.83 55033.72 88888.00 2011-04-30 20:10:14.875 120 12732.40 91.83 55033.72 88888.00 2011-04-30 20:10:15.000 120 12732.38 91.80 55033.72 88888.00 2011-04-30 20:10:15.125 120 12732.35 91.78 55033.75 88888.00 2011-04-30 20:10:15.250 120 12732.33 91.70 55033.75 88888.00 2011-04-30 20:10:15.375 120 12732.35 91.70 55033.72 88888.00 2011-04-30 20:10:15.500 120 12732.38 91.67 55033.72 88888.00 2011-04-30 20:10:15.625 120 12732.35 91.62 55033.75 88888.00 2011-04-30 20:10:15.750 120 12732.30 91.62 55033.80 88888.00 2011-04-30 20:10:15.875 120 12732.30 91.58 55033.78 88888.00 2011-04-30 20:10:16.000 120 12732.33 91.55 55033.80 88888.00 2011-04-30 20:10:16.125 120 12732.45 91.55 55033.82 88888.00 2011-04-30 20:10:16.250 120 12732.45 91.53 55033.85 88888.00 2011-04-30 20:10:16.375 120 12732.40 91.53 55033.82 88888.00 2011-04-30 20:10:16.500 120 12732.40 91.47 55033.85 88888.00 2011-04-30 20:10:16.625 120 12732.42 91.40 55033.82 88888.00 2011-04-30 20:10:16.750 120 12732.42 91.38 55033.85 88888.00 2011-04-30 20:10:16.875 120 12732.40 91.35 55033.85 88888.00 2011-04-30 20:10:17.000 120 12732.38 91.33 55033.85 88888.00 2011-04-30 20:10:17.125 120 12732.33 91.33 55033.90 88888.00 2011-04-30 20:10:17.250 120 12732.30 91.30 55033.93 88888.00 2011-04-30 20:10:17.375 120 12732.35 91.33 55033.93 88888.00 2011-04-30 20:10:17.500 120 12732.35 91.30 55033.93 88888.00 2011-04-30 20:10:17.625 120 12732.33 91.22 55033.90 88888.00 2011-04-30 20:10:17.750 120 12732.27 91.20 55033.90 88888.00 2011-04-30 20:10:17.875 120 12732.33 91.17 55033.90 88888.00 2011-04-30 20:10:18.000 120 12732.38 91.17 55033.93 88888.00 2011-04-30 20:10:18.125 120 12732.40 91.17 55033.93 88888.00 2011-04-30 20:10:18.250 120 12732.35 91.08 55033.95 88888.00 2011-04-30 20:10:18.375 120 12732.38 91.08 55033.97 88888.00 2011-04-30 20:10:18.500 120 12732.33 91.08 55033.97 88888.00 2011-04-30 20:10:18.625 120 12732.33 91.00 55033.95 88888.00 2011-04-30 20:10:18.750 120 12732.33 90.97 55033.95 88888.00 2011-04-30 20:10:18.875 120 12732.35 91.00 55033.95 88888.00 2011-04-30 20:10:19.000 120 12732.38 91.00 55034.00 88888.00 2011-04-30 20:10:19.125 120 12732.33 90.97 55034.00 88888.00 2011-04-30 20:10:19.250 120 12732.23 90.95 55034.03 88888.00 2011-04-30 20:10:19.375 120 12732.23 90.97 55034.05 88888.00 2011-04-30 20:10:19.500 120 12732.23 90.95 55034.05 88888.00 2011-04-30 20:10:19.625 120 12732.25 90.92 55034.05 88888.00 2011-04-30 20:10:19.750 120 12732.25 90.92 55034.05 88888.00 2011-04-30 20:10:19.875 120 12732.23 90.92 55034.07 88888.00 2011-04-30 20:10:20.000 120 12732.23 90.90 55034.07 88888.00 2011-04-30 20:10:20.125 120 12732.20 90.88 55034.05 88888.00 2011-04-30 20:10:20.250 120 12732.17 90.83 55034.05 88888.00 2011-04-30 20:10:20.375 120 12732.17 90.83 55034.05 88888.00 2011-04-30 20:10:20.500 120 12732.12 90.83 55034.07 88888.00 2011-04-30 20:10:20.625 120 12732.10 90.80 55034.07 88888.00 2011-04-30 20:10:20.750 120 12732.10 90.80 55034.12 88888.00 2011-04-30 20:10:20.875 120 12732.12 90.80 55034.10 88888.00 2011-04-30 20:10:21.000 120 12732.12 90.78 55034.10 88888.00 2011-04-30 20:10:21.125 120 12732.10 90.75 55034.10 88888.00 2011-04-30 20:10:21.250 120 12732.10 90.72 55034.12 88888.00 2011-04-30 20:10:21.375 120 12732.12 90.78 55034.12 88888.00 2011-04-30 20:10:21.500 120 12732.08 90.75 55034.18 88888.00 2011-04-30 20:10:21.625 120 12732.05 90.78 55034.18 88888.00 2011-04-30 20:10:21.750 120 12732.05 90.80 55034.15 88888.00 2011-04-30 20:10:21.875 120 12732.02 90.78 55034.18 88888.00 2011-04-30 20:10:22.000 120 12731.98 90.72 55034.18 88888.00 2011-04-30 20:10:22.125 120 12731.98 90.72 55034.18 88888.00 2011-04-30 20:10:22.250 120 12731.95 90.75 55034.18 88888.00 2011-04-30 20:10:22.375 120 12731.92 90.70 55034.18 88888.00 2011-04-30 20:10:22.500 120 12731.88 90.70 55034.20 88888.00 2011-04-30 20:10:22.625 120 12731.88 90.70 55034.20 88888.00 2011-04-30 20:10:22.750 120 12731.92 90.75 55034.18 88888.00 2011-04-30 20:10:22.875 120 12731.92 90.75 55034.18 88888.00 2011-04-30 20:10:23.000 120 12731.95 90.72 55034.18 88888.00 2011-04-30 20:10:23.125 120 12731.98 90.72 55034.20 88888.00 2011-04-30 20:10:23.250 120 12731.95 90.72 55034.22 88888.00 2011-04-30 20:10:23.375 120 12731.85 90.75 55034.25 88888.00 2011-04-30 20:10:23.500 120 12731.77 90.75 55034.25 88888.00 2011-04-30 20:10:23.625 120 12731.77 90.80 55034.28 88888.00 2011-04-30 20:10:23.750 120 12731.80 90.75 55034.25 88888.00 2011-04-30 20:10:23.875 120 12731.75 90.75 55034.25 88888.00 2011-04-30 20:10:24.000 120 12731.73 90.80 55034.28 88888.00 2011-04-30 20:10:24.125 120 12731.73 90.80 55034.28 88888.00 2011-04-30 20:10:24.250 120 12731.65 90.80 55034.30 88888.00 2011-04-30 20:10:24.375 120 12731.70 90.85 55034.32 88888.00 2011-04-30 20:10:24.500 120 12731.70 90.83 55034.30 88888.00 2011-04-30 20:10:24.625 120 12731.67 90.83 55034.30 88888.00 2011-04-30 20:10:24.750 120 12731.67 90.85 55034.30 88888.00 2011-04-30 20:10:24.875 120 12731.70 90.88 55034.30 88888.00 2011-04-30 20:10:25.000 120 12731.70 90.85 55034.30 88888.00 2011-04-30 20:10:25.125 120 12731.67 90.85 55034.32 88888.00 2011-04-30 20:10:25.250 120 12731.58 90.88 55034.32 88888.00 2011-04-30 20:10:25.375 120 12731.60 90.92 55034.35 88888.00 2011-04-30 20:10:25.500 120 12731.62 90.95 55034.35 88888.00 2011-04-30 20:10:25.625 120 12731.60 90.95 55034.32 88888.00 2011-04-30 20:10:25.750 120 12731.60 90.97 55034.35 88888.00 2011-04-30 20:10:25.875 120 12731.62 91.00 55034.38 88888.00 2011-04-30 20:10:26.000 120 12731.60 91.03 55034.38 88888.00 2011-04-30 20:10:26.125 120 12731.52 91.03 55034.38 88888.00 2011-04-30 20:10:26.250 120 12731.55 91.05 55034.38 88888.00 2011-04-30 20:10:26.375 120 12731.62 91.08 55034.38 88888.00 2011-04-30 20:10:26.500 120 12731.62 91.12 55034.38 88888.00 2011-04-30 20:10:26.625 120 12731.55 91.17 55034.40 88888.00 2011-04-30 20:10:26.750 120 12731.50 91.15 55034.40 88888.00 2011-04-30 20:10:26.875 120 12731.52 91.15 55034.35 88888.00 2011-04-30 20:10:27.000 120 12731.60 91.17 55034.35 88888.00 2011-04-30 20:10:27.125 120 12731.58 91.20 55034.40 88888.00 2011-04-30 20:10:27.250 120 12731.42 91.22 55034.40 88888.00 2011-04-30 20:10:27.375 120 12731.48 91.28 55034.40 88888.00 2011-04-30 20:10:27.500 120 12731.48 91.35 55034.40 88888.00 2011-04-30 20:10:27.625 120 12731.42 91.35 55034.40 88888.00 2011-04-30 20:10:27.750 120 12731.42 91.35 55034.40 88888.00 2011-04-30 20:10:27.875 120 12731.42 91.38 55034.40 88888.00 2011-04-30 20:10:28.000 120 12731.42 91.42 55034.40 88888.00 2011-04-30 20:10:28.125 120 12731.45 91.45 55034.40 88888.00 2011-04-30 20:10:28.250 120 12731.42 91.47 55034.38 88888.00 2011-04-30 20:10:28.375 120 12731.50 91.53 55034.35 88888.00 2011-04-30 20:10:28.500 120 12731.48 91.53 55034.35 88888.00 2011-04-30 20:10:28.625 120 12731.42 91.53 55034.35 88888.00 2011-04-30 20:10:28.750 120 12731.33 91.58 55034.35 88888.00 2011-04-30 20:10:28.875 120 12731.35 91.60 55034.40 88888.00 2011-04-30 20:10:29.000 120 12731.40 91.65 55034.38 88888.00 2011-04-30 20:10:29.125 120 12731.35 91.67 55034.40 88888.00 2011-04-30 20:10:29.250 120 12731.25 91.67 55034.38 88888.00 2011-04-30 20:10:29.375 120 12731.27 91.67 55034.40 88888.00 2011-04-30 20:10:29.500 120 12731.27 91.75 55034.45 88888.00 2011-04-30 20:10:29.625 120 12731.35 91.80 55034.45 88888.00 2011-04-30 20:10:29.750 120 12731.35 91.78 55034.43 88888.00 2011-04-30 20:10:29.875 120 12731.30 91.80 55034.40 88888.00 2011-04-30 20:10:30.000 120 12731.30 91.83 55034.43 88888.00 2011-04-30 20:10:30.125 120 12731.27 91.88 55034.43 88888.00 2011-04-30 20:10:30.250 120 12731.27 91.88 55034.43 88888.00 2011-04-30 20:10:30.375 120 12731.35 91.95 55034.45 88888.00 2011-04-30 20:10:30.500 120 12731.38 91.97 55034.45 88888.00 2011-04-30 20:10:30.625 120 12731.33 91.97 55034.43 88888.00 2011-04-30 20:10:30.750 120 12731.25 92.00 55034.43 88888.00 2011-04-30 20:10:30.875 120 12731.30 92.00 55034.43 88888.00 2011-04-30 20:10:31.000 120 12731.33 92.05 55034.43 88888.00 2011-04-30 20:10:31.125 120 12731.30 92.05 55034.45 88888.00 2011-04-30 20:10:31.250 120 12731.25 92.08 55034.47 88888.00 2011-04-30 20:10:31.375 120 12731.30 92.12 55034.45 88888.00 2011-04-30 20:10:31.500 120 12731.30 92.15 55034.45 88888.00 2011-04-30 20:10:31.625 120 12731.35 92.17 55034.47 88888.00 2011-04-30 20:10:31.750 120 12731.33 92.17 55034.45 88888.00 2011-04-30 20:10:31.875 120 12731.35 92.22 55034.47 88888.00 2011-04-30 20:10:32.000 120 12731.38 92.25 55034.45 88888.00 2011-04-30 20:10:32.125 120 12731.40 92.30 55034.47 88888.00 2011-04-30 20:10:32.250 120 12731.40 92.30 55034.47 88888.00 2011-04-30 20:10:32.375 120 12731.40 92.30 55034.45 88888.00 2011-04-30 20:10:32.500 120 12731.38 92.38 55034.45 88888.00 2011-04-30 20:10:32.625 120 12731.38 92.40 55034.45 88888.00 2011-04-30 20:10:32.750 120 12731.40 92.40 55034.43 88888.00 2011-04-30 20:10:32.875 120 12731.40 92.45 55034.45 88888.00 2011-04-30 20:10:33.000 120 12731.38 92.47 55034.45 88888.00 2011-04-30 20:10:33.125 120 12731.38 92.50 55034.45 88888.00 2011-04-30 20:10:33.250 120 12731.38 92.55 55034.45 88888.00 2011-04-30 20:10:33.375 120 12731.42 92.60 55034.43 88888.00 2011-04-30 20:10:33.500 120 12731.45 92.60 55034.43 88888.00 2011-04-30 20:10:33.625 120 12731.48 92.62 55034.45 88888.00 2011-04-30 20:10:33.750 120 12731.45 92.65 55034.45 88888.00 2011-04-30 20:10:33.875 120 12731.45 92.70 55034.43 88888.00 2011-04-30 20:10:34.000 120 12731.45 92.70 55034.43 88888.00 2011-04-30 20:10:34.125 120 12731.45 92.70 55034.43 88888.00 2011-04-30 20:10:34.250 120 12731.38 92.67 55034.43 88888.00 2011-04-30 20:10:34.375 120 12731.42 92.72 55034.45 88888.00 2011-04-30 20:10:34.500 120 12731.50 92.80 55034.45 88888.00 2011-04-30 20:10:34.625 120 12731.48 92.78 55034.45 88888.00 2011-04-30 20:10:34.750 120 12731.40 92.75 55034.43 88888.00 2011-04-30 20:10:34.875 120 12731.35 92.83 55034.43 88888.00 2011-04-30 20:10:35.000 120 12731.45 92.85 55034.45 88888.00 2011-04-30 20:10:35.125 120 12731.48 92.88 55034.47 88888.00 2011-04-30 20:10:35.250 120 12731.48 92.83 55034.45 88888.00 2011-04-30 20:10:35.375 120 12731.48 92.85 55034.45 88888.00 2011-04-30 20:10:35.500 120 12731.52 92.88 55034.43 88888.00 2011-04-30 20:10:35.625 120 12731.52 92.90 55034.45 88888.00 2011-04-30 20:10:35.750 120 12731.52 92.92 55034.45 88888.00 2011-04-30 20:10:35.875 120 12731.62 92.95 55034.43 88888.00 2011-04-30 20:10:36.000 120 12731.62 93.00 55034.45 88888.00 2011-04-30 20:10:36.125 120 12731.55 92.97 55034.45 88888.00 2011-04-30 20:10:36.250 120 12731.52 92.97 55034.43 88888.00 2011-04-30 20:10:36.375 120 12731.62 93.00 55034.43 88888.00 2011-04-30 20:10:36.500 120 12731.60 93.00 55034.43 88888.00 2011-04-30 20:10:36.625 120 12731.58 93.03 55034.43 88888.00 2011-04-30 20:10:36.750 120 12731.60 93.05 55034.45 88888.00 2011-04-30 20:10:36.875 120 12731.62 93.08 55034.45 88888.00 2011-04-30 20:10:37.000 120 12731.60 93.08 55034.45 88888.00 2011-04-30 20:10:37.125 120 12731.60 93.08 55034.45 88888.00 2011-04-30 20:10:37.250 120 12731.62 93.12 55034.45 88888.00 2011-04-30 20:10:37.375 120 12731.65 93.12 55034.45 88888.00 2011-04-30 20:10:37.500 120 12731.58 93.15 55034.47 88888.00 2011-04-30 20:10:37.625 120 12731.58 93.12 55034.45 88888.00 2011-04-30 20:10:37.750 120 12731.60 93.15 55034.45 88888.00 2011-04-30 20:10:37.875 120 12731.62 93.15 55034.47 88888.00 2011-04-30 20:10:38.000 120 12731.62 93.17 55034.45 88888.00 2011-04-30 20:10:38.125 120 12731.62 93.20 55034.45 88888.00 2011-04-30 20:10:38.250 120 12731.60 93.20 55034.45 88888.00 2011-04-30 20:10:38.375 120 12731.60 93.20 55034.45 88888.00 2011-04-30 20:10:38.500 120 12731.67 93.25 55034.47 88888.00 2011-04-30 20:10:38.625 120 12731.70 93.25 55034.47 88888.00 2011-04-30 20:10:38.750 120 12731.65 93.25 55034.47 88888.00 2011-04-30 20:10:38.875 120 12731.60 93.25 55034.45 88888.00 2011-04-30 20:10:39.000 120 12731.65 93.28 55034.47 88888.00 2011-04-30 20:10:39.125 120 12731.70 93.28 55034.50 88888.00 2011-04-30 20:10:39.250 120 12731.70 93.28 55034.50 88888.00 2011-04-30 20:10:39.375 120 12731.70 93.33 55034.47 88888.00 2011-04-30 20:10:39.500 120 12731.75 93.35 55034.47 88888.00 2011-04-30 20:10:39.625 120 12731.77 93.38 55034.50 88888.00 2011-04-30 20:10:39.750 120 12731.80 93.38 55034.47 88888.00 2011-04-30 20:10:39.875 120 12731.80 93.38 55034.47 88888.00 2011-04-30 20:10:40.000 120 12731.80 93.33 55034.45 88888.00 2011-04-30 20:10:40.125 120 12731.83 93.35 55034.50 88888.00 2011-04-30 20:10:40.250 120 12731.75 93.38 55034.50 88888.00 2011-04-30 20:10:40.375 120 12731.85 93.38 55034.53 88888.00 2011-04-30 20:10:40.500 120 12731.83 93.38 55034.53 88888.00 2011-04-30 20:10:40.625 120 12731.83 93.40 55034.50 88888.00 2011-04-30 20:10:40.750 120 12731.83 93.42 55034.50 88888.00 2011-04-30 20:10:40.875 120 12731.88 93.42 55034.50 88888.00 2011-04-30 20:10:41.000 120 12731.90 93.45 55034.50 88888.00 2011-04-30 20:10:41.125 120 12731.92 93.42 55034.50 88888.00 2011-04-30 20:10:41.250 120 12731.95 93.38 55034.50 88888.00 2011-04-30 20:10:41.375 120 12731.95 93.40 55034.50 88888.00 2011-04-30 20:10:41.500 120 12731.92 93.45 55034.50 88888.00 2011-04-30 20:10:41.625 120 12731.95 93.45 55034.50 88888.00 2011-04-30 20:10:41.750 120 12731.95 93.45 55034.55 88888.00 2011-04-30 20:10:41.875 120 12731.98 93.47 55034.55 88888.00 2011-04-30 20:10:42.000 120 12732.00 93.50 55034.53 88888.00 2011-04-30 20:10:42.125 120 12731.98 93.47 55034.53 88888.00 2011-04-30 20:10:42.250 120 12731.92 93.47 55034.55 88888.00 2011-04-30 20:10:42.375 120 12731.90 93.47 55034.53 88888.00 2011-04-30 20:10:42.500 120 12731.92 93.47 55034.55 88888.00 2011-04-30 20:10:42.625 120 12732.00 93.47 55034.53 88888.00 2011-04-30 20:10:42.750 120 12732.00 93.50 55034.53 88888.00 2011-04-30 20:10:42.875 120 12731.98 93.45 55034.55 88888.00 2011-04-30 20:10:43.000 120 12731.98 93.47 55034.55 88888.00 2011-04-30 20:10:43.125 120 12731.98 93.50 55034.57 88888.00 2011-04-30 20:10:43.250 120 12731.92 93.53 55034.60 88888.00 2011-04-30 20:10:43.375 120 12731.98 93.50 55034.60 88888.00 2011-04-30 20:10:43.500 120 12732.00 93.45 55034.57 88888.00 2011-04-30 20:10:43.625 120 12732.00 93.45 55034.60 88888.00 2011-04-30 20:10:43.750 120 12732.00 93.45 55034.60 88888.00 2011-04-30 20:10:43.875 120 12732.02 93.45 55034.60 88888.00 2011-04-30 20:10:44.000 120 12732.05 93.42 55034.57 88888.00 2011-04-30 20:10:44.125 120 12732.05 93.45 55034.60 88888.00 2011-04-30 20:10:44.250 120 12732.02 93.42 55034.57 88888.00 2011-04-30 20:10:44.375 120 12732.05 93.45 55034.60 88888.00 2011-04-30 20:10:44.500 120 12732.05 93.47 55034.57 88888.00 2011-04-30 20:10:44.625 120 12732.10 93.50 55034.62 88888.00 2011-04-30 20:10:44.750 120 12732.10 93.47 55034.65 88888.00 2011-04-30 20:10:44.875 120 12732.08 93.45 55034.62 88888.00 2011-04-30 20:10:45.000 120 12732.10 93.42 55034.60 88888.00 2011-04-30 20:10:45.125 120 12732.10 93.42 55034.62 88888.00 2011-04-30 20:10:45.250 120 12732.10 93.42 55034.65 88888.00 2011-04-30 20:10:45.375 120 12732.15 93.38 55034.62 88888.00 2011-04-30 20:10:45.500 120 12732.10 93.38 55034.60 88888.00 2011-04-30 20:10:45.625 120 12732.08 93.40 55034.62 88888.00 2011-04-30 20:10:45.750 120 12732.08 93.42 55034.68 88888.00 2011-04-30 20:10:45.875 120 12732.10 93.42 55034.68 88888.00 2011-04-30 20:10:46.000 120 12732.12 93.40 55034.65 88888.00 2011-04-30 20:10:46.125 120 12732.12 93.40 55034.68 88888.00 2011-04-30 20:10:46.250 120 12732.15 93.40 55034.70 88888.00 2011-04-30 20:10:46.375 120 12732.17 93.42 55034.68 88888.00 2011-04-30 20:10:46.500 120 12732.15 93.40 55034.68 88888.00 2011-04-30 20:10:46.625 120 12732.08 93.35 55034.68 88888.00 2011-04-30 20:10:46.750 120 12732.02 93.38 55034.70 88888.00 2011-04-30 20:10:46.875 120 12732.02 93.33 55034.68 88888.00 2011-04-30 20:10:47.000 120 12732.08 93.30 55034.68 88888.00 2011-04-30 20:10:47.125 120 12732.05 93.33 55034.70 88888.00 2011-04-30 20:10:47.250 120 12732.10 93.38 55034.72 88888.00 2011-04-30 20:10:47.375 120 12732.15 93.35 55034.70 88888.00 2011-04-30 20:10:47.500 120 12732.17 93.30 55034.68 88888.00 2011-04-30 20:10:47.625 120 12732.17 93.33 55034.70 88888.00 2011-04-30 20:10:47.750 120 12732.20 93.35 55034.70 88888.00 2011-04-30 20:10:47.875 120 12732.17 93.33 55034.70 88888.00 2011-04-30 20:10:48.000 120 12732.17 93.30 55034.72 88888.00 2011-04-30 20:10:48.125 120 12732.15 93.28 55034.72 88888.00 2011-04-30 20:10:48.250 120 12732.15 93.33 55034.75 88888.00 2011-04-30 20:10:48.375 120 12732.17 93.33 55034.72 88888.00 2011-04-30 20:10:48.500 120 12732.17 93.33 55034.75 88888.00 2011-04-30 20:10:48.625 120 12732.10 93.30 55034.75 88888.00 2011-04-30 20:10:48.750 120 12732.12 93.33 55034.75 88888.00 2011-04-30 20:10:48.875 120 12732.10 93.35 55034.78 88888.00 2011-04-30 20:10:49.000 120 12732.15 93.35 55034.80 88888.00 2011-04-30 20:10:49.125 120 12732.12 93.30 55034.80 88888.00 2011-04-30 20:10:49.250 120 12732.05 93.28 55034.78 88888.00 2011-04-30 20:10:49.375 120 12732.08 93.30 55034.78 88888.00 2011-04-30 20:10:49.500 120 12732.08 93.30 55034.78 88888.00 2011-04-30 20:10:49.625 120 12732.17 93.30 55034.78 88888.00 2011-04-30 20:10:49.750 120 12732.20 93.30 55034.78 88888.00 2011-04-30 20:10:49.875 120 12732.17 93.28 55034.75 88888.00 2011-04-30 20:10:50.000 120 12732.20 93.28 55034.75 88888.00 2011-04-30 20:10:50.125 120 12732.15 93.28 55034.78 88888.00 2011-04-30 20:10:50.250 120 12732.10 93.25 55034.78 88888.00 2011-04-30 20:10:50.375 120 12732.15 93.22 55034.75 88888.00 2011-04-30 20:10:50.500 120 12732.17 93.25 55034.75 88888.00 2011-04-30 20:10:50.625 120 12732.17 93.25 55034.78 88888.00 2011-04-30 20:10:50.750 120 12732.17 93.25 55034.78 88888.00 2011-04-30 20:10:50.875 120 12732.15 93.25 55034.78 88888.00 2011-04-30 20:10:51.000 120 12732.10 93.25 55034.78 88888.00 2011-04-30 20:10:51.125 120 12732.10 93.25 55034.80 88888.00 2011-04-30 20:10:51.250 120 12732.17 93.28 55034.80 88888.00 2011-04-30 20:10:51.375 120 12732.15 93.25 55034.78 88888.00 2011-04-30 20:10:51.500 120 12732.23 93.25 55034.80 88888.00 2011-04-30 20:10:51.625 120 12732.23 93.25 55034.80 88888.00 2011-04-30 20:10:51.750 120 12732.10 93.25 55034.80 88888.00 2011-04-30 20:10:51.875 120 12732.10 93.20 55034.78 88888.00 2011-04-30 20:10:52.000 120 12732.12 93.25 55034.78 88888.00 2011-04-30 20:10:52.125 120 12732.10 93.28 55034.82 88888.00 2011-04-30 20:10:52.250 120 12732.08 93.25 55034.82 88888.00 2011-04-30 20:10:52.375 120 12732.10 93.30 55034.82 88888.00 2011-04-30 20:10:52.500 120 12732.08 93.28 55034.82 88888.00 2011-04-30 20:10:52.625 120 12732.08 93.25 55034.80 88888.00 2011-04-30 20:10:52.750 120 12732.08 93.25 55034.80 88888.00 2011-04-30 20:10:52.875 120 12732.08 93.22 55034.80 88888.00 2011-04-30 20:10:53.000 120 12732.08 93.22 55034.78 88888.00 2011-04-30 20:10:53.125 120 12732.08 93.22 55034.78 88888.00 2011-04-30 20:10:53.250 120 12732.05 93.28 55034.80 88888.00 2011-04-30 20:10:53.375 120 12732.08 93.28 55034.80 88888.00 2011-04-30 20:10:53.500 120 12732.10 93.25 55034.78 88888.00 2011-04-30 20:10:53.625 120 12732.08 93.25 55034.80 88888.00 2011-04-30 20:10:53.750 120 12732.05 93.22 55034.75 88888.00 2011-04-30 20:10:53.875 120 12732.05 93.25 55034.78 88888.00 2011-04-30 20:10:54.000 120 12732.12 93.25 55034.80 88888.00 2011-04-30 20:10:54.125 120 12732.15 93.28 55034.82 88888.00 2011-04-30 20:10:54.250 120 12732.15 93.25 55034.80 88888.00 2011-04-30 20:10:54.375 120 12732.17 93.25 55034.78 88888.00 2011-04-30 20:10:54.500 120 12732.15 93.25 55034.80 88888.00 2011-04-30 20:10:54.625 120 12732.10 93.25 55034.78 88888.00 2011-04-30 20:10:54.750 120 12732.15 93.25 55034.80 88888.00 2011-04-30 20:10:54.875 120 12732.15 93.28 55034.82 88888.00 2011-04-30 20:10:55.000 120 12732.20 93.30 55034.80 88888.00 2011-04-30 20:10:55.125 120 12732.20 93.28 55034.82 88888.00 2011-04-30 20:10:55.250 120 12732.20 93.28 55034.82 88888.00 2011-04-30 20:10:55.375 120 12732.27 93.28 55034.80 88888.00 2011-04-30 20:10:55.500 120 12732.27 93.28 55034.80 88888.00 2011-04-30 20:10:55.625 120 12732.23 93.28 55034.80 88888.00 2011-04-30 20:10:55.750 120 12732.17 93.28 55034.80 88888.00 2011-04-30 20:10:55.875 120 12732.12 93.28 55034.78 88888.00 2011-04-30 20:10:56.000 120 12732.17 93.33 55034.78 88888.00 2011-04-30 20:10:56.125 120 12732.20 93.35 55034.78 88888.00 2011-04-30 20:10:56.250 120 12732.17 93.30 55034.78 88888.00 2011-04-30 20:10:56.375 120 12732.30 93.33 55034.80 88888.00 2011-04-30 20:10:56.500 120 12732.25 93.33 55034.82 88888.00 2011-04-30 20:10:56.625 120 12732.17 93.30 55034.80 88888.00 2011-04-30 20:10:56.750 120 12732.15 93.35 55034.78 88888.00 2011-04-30 20:10:56.875 120 12732.17 93.38 55034.80 88888.00 2011-04-30 20:10:57.000 120 12732.17 93.40 55034.80 88888.00 2011-04-30 20:10:57.125 120 12732.15 93.40 55034.80 88888.00 2011-04-30 20:10:57.250 120 12732.17 93.38 55034.82 88888.00 2011-04-30 20:10:57.375 120 12732.23 93.40 55034.85 88888.00 2011-04-30 20:10:57.500 120 12732.23 93.38 55034.82 88888.00 2011-04-30 20:10:57.625 120 12732.20 93.35 55034.82 88888.00 2011-04-30 20:10:57.750 120 12732.25 93.33 55034.80 88888.00 2011-04-30 20:10:57.875 120 12732.25 93.38 55034.85 88888.00 2011-04-30 20:10:58.000 120 12732.25 93.40 55034.85 88888.00 2011-04-30 20:10:58.125 120 12732.27 93.42 55034.85 88888.00 2011-04-30 20:10:58.250 120 12732.30 93.38 55034.82 88888.00 2011-04-30 20:10:58.375 120 12732.33 93.38 55034.85 88888.00 2011-04-30 20:10:58.500 120 12732.30 93.42 55034.82 88888.00 2011-04-30 20:10:58.625 120 12732.30 93.45 55034.85 88888.00 2011-04-30 20:10:58.750 120 12732.25 93.45 55034.82 88888.00 2011-04-30 20:10:58.875 120 12732.20 93.42 55034.85 88888.00 2011-04-30 20:10:59.000 120 12732.23 93.40 55034.82 88888.00 2011-04-30 20:10:59.125 120 12732.20 93.42 55034.85 88888.00 2011-04-30 20:10:59.250 120 12732.23 93.45 55034.88 88888.00 2011-04-30 20:10:59.375 120 12732.25 93.47 55034.85 88888.00 2011-04-30 20:10:59.500 120 12732.23 93.42 55034.85 88888.00 2011-04-30 20:10:59.625 120 12732.25 93.45 55034.85 88888.00 2011-04-30 20:10:59.750 120 12732.30 93.47 55034.85 88888.00 2011-04-30 20:10:59.875 120 12732.20 93.50 55034.85 88888.00 2011-04-30 20:11:00.000 120 12732.20 93.45 55034.82 88888.00 2011-04-30 20:11:00.125 120 12732.15 93.47 55034.85 88888.00 2011-04-30 20:11:00.250 120 12732.12 93.47 55034.88 88888.00 2011-04-30 20:11:00.375 120 12732.12 93.47 55034.90 88888.00 2011-04-30 20:11:00.500 120 12732.15 93.53 55034.93 88888.00 2011-04-30 20:11:00.625 120 12732.17 93.53 55034.93 88888.00 2011-04-30 20:11:00.750 120 12732.12 93.53 55034.90 88888.00 2011-04-30 20:11:00.875 120 12732.12 93.50 55034.88 88888.00 2011-04-30 20:11:01.000 120 12732.17 93.53 55034.93 88888.00 2011-04-30 20:11:01.125 120 12732.15 93.55 55034.95 88888.00 2011-04-30 20:11:01.250 120 12732.12 93.55 55034.93 88888.00 2011-04-30 20:11:01.375 120 12732.23 93.55 55034.93 88888.00 2011-04-30 20:11:01.500 120 12732.23 93.55 55034.93 88888.00 2011-04-30 20:11:01.625 120 12732.17 93.58 55034.95 88888.00 2011-04-30 20:11:01.750 120 12732.17 93.53 55034.90 88888.00 2011-04-30 20:11:01.875 120 12732.15 93.50 55034.93 88888.00 2011-04-30 20:11:02.000 120 12732.17 93.50 55034.93 88888.00 2011-04-30 20:11:02.125 120 12732.17 93.50 55034.95 88888.00 2011-04-30 20:11:02.250 120 12732.15 93.53 55034.93 88888.00 2011-04-30 20:11:02.375 120 12732.20 93.55 55034.93 88888.00 2011-04-30 20:11:02.500 120 12732.20 93.53 55034.93 88888.00 2011-04-30 20:11:02.625 120 12732.17 93.53 55034.93 88888.00 2011-04-30 20:11:02.750 120 12732.17 93.55 55034.93 88888.00 2011-04-30 20:11:02.875 120 12732.17 93.55 55034.93 88888.00 2011-04-30 20:11:03.000 120 12732.23 93.55 55034.90 88888.00 2011-04-30 20:11:03.125 120 12732.23 93.53 55034.93 88888.00 2011-04-30 20:11:03.250 120 12732.15 93.53 55034.93 88888.00 2011-04-30 20:11:03.375 120 12732.20 93.50 55034.93 88888.00 2011-04-30 20:11:03.500 120 12732.25 93.53 55034.93 88888.00 2011-04-30 20:11:03.625 120 12732.20 93.50 55034.95 88888.00 2011-04-30 20:11:03.750 120 12732.12 93.47 55034.90 88888.00 2011-04-30 20:11:03.875 120 12732.20 93.50 55034.90 88888.00 2011-04-30 20:11:04.000 120 12732.27 93.53 55034.93 88888.00 2011-04-30 20:11:04.125 120 12732.30 93.53 55034.97 88888.00 2011-04-30 20:11:04.250 120 12732.30 93.50 55034.97 88888.00 2011-04-30 20:11:04.375 120 12732.27 93.50 55034.97 88888.00 2011-04-30 20:11:04.500 120 12732.23 93.47 55034.97 88888.00 2011-04-30 20:11:04.625 120 12732.25 93.45 55034.97 88888.00 2011-04-30 20:11:04.750 120 12732.33 93.45 55034.97 88888.00 2011-04-30 20:11:04.875 120 12732.33 93.45 55034.97 88888.00 2011-04-30 20:11:05.000 120 12732.38 93.45 55034.95 88888.00 2011-04-30 20:11:05.125 120 12732.38 93.42 55034.95 88888.00 2011-04-30 20:11:05.250 120 12732.27 93.47 55034.97 88888.00 2011-04-30 20:11:05.375 120 12732.27 93.50 55034.97 88888.00 2011-04-30 20:11:05.500 120 12732.33 93.50 55034.97 88888.00 2011-04-30 20:11:05.625 120 12732.33 93.45 55034.97 88888.00 2011-04-30 20:11:05.750 120 12732.33 93.42 55034.97 88888.00 2011-04-30 20:11:05.875 120 12732.35 93.45 55035.00 88888.00 2011-04-30 20:11:06.000 120 12732.38 93.45 55035.00 88888.00 2011-04-30 20:11:06.125 120 12732.45 93.42 55034.97 88888.00 2011-04-30 20:11:06.250 120 12732.35 93.35 55035.00 88888.00 2011-04-30 20:11:06.375 120 12732.27 93.38 55034.97 88888.00 2011-04-30 20:11:06.500 120 12732.27 93.35 55034.97 88888.00 2011-04-30 20:11:06.625 120 12732.27 93.35 55035.00 88888.00 2011-04-30 20:11:06.750 120 12732.30 93.35 55035.00 88888.00 2011-04-30 20:11:06.875 120 12732.27 93.33 55035.00 88888.00 2011-04-30 20:11:07.000 120 12732.35 93.35 55035.00 88888.00 2011-04-30 20:11:07.125 120 12732.40 93.35 55035.05 88888.00 2011-04-30 20:11:07.250 120 12732.35 93.35 55035.05 88888.00 2011-04-30 20:11:07.375 120 12732.38 93.35 55035.05 88888.00 2011-04-30 20:11:07.500 120 12732.42 93.28 55035.05 88888.00 2011-04-30 20:11:07.625 120 12732.40 93.30 55035.05 88888.00 2011-04-30 20:11:07.750 120 12732.33 93.28 55035.00 88888.00 2011-04-30 20:11:07.875 120 12732.35 93.22 55035.03 88888.00 2011-04-30 20:11:08.000 120 12732.40 93.25 55035.05 88888.00 2011-04-30 20:11:08.125 120 12732.40 93.25 55035.03 88888.00 2011-04-30 20:11:08.250 120 12732.35 93.20 55035.03 88888.00 2011-04-30 20:11:08.375 120 12732.40 93.20 55035.00 88888.00 2011-04-30 20:11:08.500 120 12732.45 93.20 55035.00 88888.00 2011-04-30 20:11:08.625 120 12732.48 93.17 55035.00 88888.00 2011-04-30 20:11:08.750 120 12732.42 93.12 55035.00 88888.00 2011-04-30 20:11:08.875 120 12732.45 93.12 55035.03 88888.00 2011-04-30 20:11:09.000 120 12732.48 93.15 55035.00 88888.00 2011-04-30 20:11:09.125 120 12732.48 93.10 55035.05 88888.00 2011-04-30 20:11:09.250 120 12732.45 93.08 55035.03 88888.00 2011-04-30 20:11:09.375 120 12732.48 93.12 55035.00 88888.00 2011-04-30 20:11:09.500 120 12732.50 93.10 55034.97 88888.00 2011-04-30 20:11:09.625 120 12732.52 93.08 55035.00 88888.00 2011-04-30 20:11:09.750 120 12732.50 93.03 55035.00 88888.00 2011-04-30 20:11:09.875 120 12732.52 93.05 55035.00 88888.00 2011-04-30 20:11:10.000 120 12732.52 93.05 55035.00 88888.00 2011-04-30 20:11:10.125 120 12732.48 93.03 55035.03 88888.00 2011-04-30 20:11:10.250 120 12732.52 93.00 55035.03 88888.00 2011-04-30 20:11:10.375 120 12732.65 93.00 55035.05 88888.00 2011-04-30 20:11:10.500 120 12732.62 92.97 55035.03 88888.00 2011-04-30 20:11:10.625 120 12732.52 92.95 55035.05 88888.00 2011-04-30 20:11:10.750 120 12732.48 92.95 55035.05 88888.00 2011-04-30 20:11:10.875 120 12732.48 92.92 55035.03 88888.00 2011-04-30 20:11:11.000 120 12732.55 92.90 55035.05 88888.00 2011-04-30 20:11:11.125 120 12732.60 92.92 55035.07 88888.00 2011-04-30 20:11:11.250 120 12732.58 92.90 55035.07 88888.00 2011-04-30 20:11:11.375 120 12732.52 92.88 55035.05 88888.00 2011-04-30 20:11:11.500 120 12732.58 92.85 55035.05 88888.00 2011-04-30 20:11:11.625 120 12732.60 92.85 55035.03 88888.00 2011-04-30 20:11:11.750 120 12732.60 92.83 55035.07 88888.00 2011-04-30 20:11:11.875 120 12732.70 92.83 55035.05 88888.00 2011-04-30 20:11:12.000 120 12732.67 92.85 55035.05 88888.00 2011-04-30 20:11:12.125 120 12732.60 92.83 55035.05 88888.00 2011-04-30 20:11:12.250 120 12732.60 92.78 55035.03 88888.00 2011-04-30 20:11:12.375 120 12732.65 92.80 55035.03 88888.00 2011-04-30 20:11:12.500 120 12732.70 92.80 55035.05 88888.00 2011-04-30 20:11:12.625 120 12732.67 92.80 55035.05 88888.00 2011-04-30 20:11:12.750 120 12732.65 92.80 55035.00 88888.00 2011-04-30 20:11:12.875 120 12732.67 92.75 55035.03 88888.00 2011-04-30 20:11:13.000 120 12732.70 92.75 55035.03 88888.00 2011-04-30 20:11:13.125 120 12732.73 92.72 55035.05 88888.00 2011-04-30 20:11:13.250 120 12732.70 92.72 55035.07 88888.00 2011-04-30 20:11:13.375 120 12732.75 92.72 55035.05 88888.00 2011-04-30 20:11:13.500 120 12732.77 92.72 55035.05 88888.00 2011-04-30 20:11:13.625 120 12732.83 92.72 55035.05 88888.00 2011-04-30 20:11:13.750 120 12732.83 92.70 55035.05 88888.00 2011-04-30 20:11:13.875 120 12732.83 92.72 55035.05 88888.00 2011-04-30 20:11:14.000 120 12732.88 92.72 55035.07 88888.00 2011-04-30 20:11:14.125 120 12732.88 92.67 55035.05 88888.00 2011-04-30 20:11:14.250 120 12732.80 92.65 55035.05 88888.00 2011-04-30 20:11:14.375 120 12732.88 92.65 55035.05 88888.00 2011-04-30 20:11:14.500 120 12732.92 92.65 55035.03 88888.00 2011-04-30 20:11:14.625 120 12732.95 92.65 55035.05 88888.00 2011-04-30 20:11:14.750 120 12732.98 92.65 55035.07 88888.00 2011-04-30 20:11:14.875 120 12732.95 92.65 55035.05 88888.00 2011-04-30 20:11:15.000 120 12732.95 92.62 55035.05 88888.00 2011-04-30 20:11:15.125 120 12733.00 92.60 55035.07 88888.00 2011-04-30 20:11:15.250 120 12733.00 92.58 55035.07 88888.00 2011-04-30 20:11:15.375 120 12733.00 92.58 55035.07 88888.00 2011-04-30 20:11:15.500 120 12733.05 92.58 55035.07 88888.00 2011-04-30 20:11:15.625 120 12733.00 92.58 55035.07 88888.00 2011-04-30 20:11:15.750 120 12733.02 92.58 55035.07 88888.00 2011-04-30 20:11:15.875 120 12733.02 92.58 55035.07 88888.00 2011-04-30 20:11:16.000 120 12733.08 92.60 55035.07 88888.00 2011-04-30 20:11:16.125 120 12733.12 92.55 55035.07 88888.00 2011-04-30 20:11:16.250 120 12733.05 92.50 55035.07 88888.00 2011-04-30 20:11:16.375 120 12733.08 92.55 55035.07 88888.00 2011-04-30 20:11:16.500 120 12733.10 92.60 55035.10 88888.00 2011-04-30 20:11:16.625 120 12733.17 92.58 55035.07 88888.00 2011-04-30 20:11:16.750 120 12733.17 92.55 55035.10 88888.00 2011-04-30 20:11:16.875 120 12733.05 92.53 55035.07 88888.00 2011-04-30 20:11:17.000 120 12733.08 92.53 55035.07 88888.00 2011-04-30 20:11:17.125 120 12733.12 92.53 55035.10 88888.00 2011-04-30 20:11:17.250 120 12733.15 92.53 55035.12 88888.00 2011-04-30 20:11:17.375 120 12733.20 92.50 55035.10 88888.00 2011-04-30 20:11:17.500 120 12733.23 92.50 55035.05 88888.00 2011-04-30 20:11:17.625 120 12733.25 92.50 55035.03 88888.00 2011-04-30 20:11:17.750 120 12733.23 92.47 55035.05 88888.00 2011-04-30 20:11:17.875 120 12733.25 92.50 55035.07 88888.00 2011-04-30 20:11:18.000 120 12733.27 92.47 55035.05 88888.00 2011-04-30 20:11:18.125 120 12733.25 92.45 55035.05 88888.00 2011-04-30 20:11:18.250 120 12733.20 92.42 55035.07 88888.00 2011-04-30 20:11:18.375 120 12733.27 92.47 55035.05 88888.00 2011-04-30 20:11:18.500 120 12733.33 92.47 55035.10 88888.00 2011-04-30 20:11:18.625 120 12733.38 92.47 55035.10 88888.00 2011-04-30 20:11:18.750 120 12733.38 92.45 55035.07 88888.00 2011-04-30 20:11:18.875 120 12733.35 92.45 55035.10 88888.00 2011-04-30 20:11:19.000 120 12733.45 92.50 55035.10 88888.00 2011-04-30 20:11:19.125 120 12733.50 92.50 55035.12 88888.00 2011-04-30 20:11:19.250 120 12733.45 92.45 55035.12 88888.00 2011-04-30 20:11:19.375 120 12733.48 92.42 55035.07 88888.00 2011-04-30 20:11:19.500 120 12733.50 92.45 55035.10 88888.00 2011-04-30 20:11:19.625 120 12733.52 92.47 55035.12 88888.00 2011-04-30 20:11:19.750 120 12733.48 92.47 55035.12 88888.00 2011-04-30 20:11:19.875 120 12733.45 92.50 55035.10 88888.00 2011-04-30 20:11:20.000 120 12733.48 92.50 55035.10 88888.00 2011-04-30 20:11:20.125 120 12733.42 92.50 55035.12 88888.00 2011-04-30 20:11:20.250 120 12733.35 92.50 55035.15 88888.00 2011-04-30 20:11:20.375 120 12733.38 92.50 55035.12 88888.00 2011-04-30 20:11:20.500 120 12733.40 92.50 55035.12 88888.00 2011-04-30 20:11:20.625 120 12733.48 92.47 55035.12 88888.00 2011-04-30 20:11:20.750 120 12733.50 92.47 55035.15 88888.00 2011-04-30 20:11:20.875 120 12733.55 92.50 55035.15 88888.00 2011-04-30 20:11:21.000 120 12733.58 92.50 55035.12 88888.00 2011-04-30 20:11:21.125 120 12733.58 92.53 55035.12 88888.00 2011-04-30 20:11:21.250 120 12733.50 92.50 55035.12 88888.00 2011-04-30 20:11:21.375 120 12733.52 92.47 55035.12 88888.00 2011-04-30 20:11:21.500 120 12733.55 92.50 55035.12 88888.00 2011-04-30 20:11:21.625 120 12733.60 92.47 55035.12 88888.00 2011-04-30 20:11:21.750 120 12733.60 92.47 55035.15 88888.00 2011-04-30 20:11:21.875 120 12733.58 92.45 55035.12 88888.00 2011-04-30 20:11:22.000 120 12733.55 92.47 55035.12 88888.00 2011-04-30 20:11:22.125 120 12733.50 92.50 55035.15 88888.00 2011-04-30 20:11:22.250 120 12733.50 92.50 55035.15 88888.00 2011-04-30 20:11:22.375 120 12733.52 92.53 55035.15 88888.00 2011-04-30 20:11:22.500 120 12733.48 92.55 55035.15 88888.00 2011-04-30 20:11:22.625 120 12733.52 92.55 55035.12 88888.00 2011-04-30 20:11:22.750 120 12733.52 92.55 55035.18 88888.00 2011-04-30 20:11:22.875 120 12733.52 92.53 55035.18 88888.00 2011-04-30 20:11:23.000 120 12733.50 92.53 55035.18 88888.00 2011-04-30 20:11:23.125 120 12733.52 92.55 55035.18 88888.00 2011-04-30 20:11:23.250 120 12733.58 92.55 55035.20 88888.00 2011-04-30 20:11:23.375 120 12733.62 92.55 55035.20 88888.00 2011-04-30 20:11:23.500 120 12733.58 92.55 55035.20 88888.00 2011-04-30 20:11:23.625 120 12733.55 92.55 55035.18 88888.00 2011-04-30 20:11:23.750 120 12733.50 92.55 55035.18 88888.00 2011-04-30 20:11:23.875 120 12733.52 92.50 55035.18 88888.00 2011-04-30 20:11:24.000 120 12733.52 92.53 55035.18 88888.00 2011-04-30 20:11:24.125 120 12733.52 92.55 55035.18 88888.00 2011-04-30 20:11:24.250 120 12733.40 92.53 55035.20 88888.00 2011-04-30 20:11:24.375 120 12733.42 92.55 55035.20 88888.00 2011-04-30 20:11:24.500 120 12733.45 92.58 55035.22 88888.00 2011-04-30 20:11:24.625 120 12733.50 92.55 55035.25 88888.00 2011-04-30 20:11:24.750 120 12733.42 92.55 55035.25 88888.00 2011-04-30 20:11:24.875 120 12733.35 92.53 55035.25 88888.00 2011-04-30 20:11:25.000 120 12733.33 92.53 55035.22 88888.00 2011-04-30 20:11:25.125 120 12733.30 92.58 55035.28 88888.00 2011-04-30 20:11:25.250 120 12733.27 92.58 55035.28 88888.00 2011-04-30 20:11:25.375 120 12733.33 92.62 55035.25 88888.00 2011-04-30 20:11:25.500 120 12733.30 92.58 55035.28 88888.00 2011-04-30 20:11:25.625 120 12733.25 92.58 55035.32 88888.00 2011-04-30 20:11:25.750 120 12733.25 92.58 55035.30 88888.00 2011-04-30 20:11:25.875 120 12733.25 92.60 55035.28 88888.00 2011-04-30 20:11:26.000 120 12733.27 92.58 55035.28 88888.00 2011-04-30 20:11:26.125 120 12733.23 92.60 55035.28 88888.00 2011-04-30 20:11:26.250 120 12733.12 92.58 55035.30 88888.00 2011-04-30 20:11:26.375 120 12733.12 92.55 55035.30 88888.00 2011-04-30 20:11:26.500 120 12733.12 92.55 55035.25 88888.00 2011-04-30 20:11:26.625 120 12733.17 92.58 55035.28 88888.00 2011-04-30 20:11:26.750 120 12733.12 92.55 55035.30 88888.00 2011-04-30 20:11:26.875 120 12733.10 92.55 55035.30 88888.00 2011-04-30 20:11:27.000 120 12733.12 92.55 55035.30 88888.00 2011-04-30 20:11:27.125 120 12733.10 92.55 55035.30 88888.00 2011-04-30 20:11:27.250 120 12733.05 92.53 55035.32 88888.00 2011-04-30 20:11:27.375 120 12732.98 92.50 55035.32 88888.00 2011-04-30 20:11:27.500 120 12732.98 92.53 55035.32 88888.00 2011-04-30 20:11:27.625 120 12733.05 92.55 55035.32 88888.00 2011-04-30 20:11:27.750 120 12733.05 92.58 55035.32 88888.00 2011-04-30 20:11:27.875 120 12733.02 92.55 55035.35 88888.00 2011-04-30 20:11:28.000 120 12733.00 92.53 55035.35 88888.00 2011-04-30 20:11:28.125 120 12732.95 92.53 55035.35 88888.00 2011-04-30 20:11:28.250 120 12732.92 92.50 55035.38 88888.00 2011-04-30 20:11:28.375 120 12733.00 92.55 55035.38 88888.00 2011-04-30 20:11:28.500 120 12732.92 92.53 55035.38 88888.00 2011-04-30 20:11:28.625 120 12732.88 92.50 55035.38 88888.00 2011-04-30 20:11:28.750 120 12732.90 92.53 55035.38 88888.00 2011-04-30 20:11:28.875 120 12732.83 92.55 55035.38 88888.00 2011-04-30 20:11:29.000 120 12732.85 92.55 55035.40 88888.00 2011-04-30 20:11:29.125 120 12732.88 92.53 55035.43 88888.00 2011-04-30 20:11:29.250 120 12732.88 92.55 55035.43 88888.00 2011-04-30 20:11:29.375 120 12732.90 92.58 55035.43 88888.00 2011-04-30 20:11:29.500 120 12732.83 92.58 55035.40 88888.00 2011-04-30 20:11:29.625 120 12732.83 92.58 55035.43 88888.00 2011-04-30 20:11:29.750 120 12732.83 92.58 55035.40 88888.00 2011-04-30 20:11:29.875 120 12732.75 92.55 55035.40 88888.00 2011-04-30 20:11:30.000 120 12732.73 92.58 55035.43 88888.00 2011-04-30 20:11:30.125 120 12732.73 92.58 55035.47 88888.00 2011-04-30 20:11:30.250 120 12732.67 92.55 55035.47 88888.00 2011-04-30 20:11:30.375 120 12732.65 92.53 55035.45 88888.00 2011-04-30 20:11:30.500 120 12732.62 92.55 55035.45 88888.00 2011-04-30 20:11:30.625 120 12732.62 92.55 55035.45 88888.00 2011-04-30 20:11:30.750 120 12732.60 92.58 55035.47 88888.00 2011-04-30 20:11:30.875 120 12732.55 92.58 55035.47 88888.00 2011-04-30 20:11:31.000 120 12732.58 92.58 55035.47 88888.00 2011-04-30 20:11:31.125 120 12732.60 92.58 55035.50 88888.00 2011-04-30 20:11:31.250 120 12732.58 92.55 55035.53 88888.00 2011-04-30 20:11:31.375 120 12732.52 92.55 55035.55 88888.00 2011-04-30 20:11:31.500 120 12732.50 92.55 55035.53 88888.00 2011-04-30 20:11:31.625 120 12732.50 92.50 55035.47 88888.00 2011-04-30 20:11:31.750 120 12732.38 92.47 55035.45 88888.00 2011-04-30 20:11:31.875 120 12732.42 92.50 55035.47 88888.00 2011-04-30 20:11:32.000 120 12732.42 92.53 55035.50 88888.00 2011-04-30 20:11:32.125 120 12732.40 92.58 55035.55 88888.00 2011-04-30 20:11:32.250 120 12732.38 92.58 55035.55 88888.00 2011-04-30 20:11:32.375 120 12732.33 92.58 55035.55 88888.00 2011-04-30 20:11:32.500 120 12732.30 92.53 55035.50 88888.00 2011-04-30 20:11:32.625 120 12732.38 92.53 55035.50 88888.00 2011-04-30 20:11:32.750 120 12732.38 92.60 55035.53 88888.00 2011-04-30 20:11:32.875 120 12732.27 92.58 55035.55 88888.00 2011-04-30 20:11:33.000 120 12732.27 92.55 55035.55 88888.00 2011-04-30 20:11:33.125 120 12732.27 92.58 55035.57 88888.00 2011-04-30 20:11:33.250 120 12732.30 92.58 55035.55 88888.00 2011-04-30 20:11:33.375 120 12732.27 92.58 55035.57 88888.00 2011-04-30 20:11:33.500 120 12732.23 92.55 55035.57 88888.00 2011-04-30 20:11:33.625 120 12732.27 92.53 55035.60 88888.00 2011-04-30 20:11:33.750 120 12732.27 92.53 55035.60 88888.00 2011-04-30 20:11:33.875 120 12732.20 92.53 55035.57 88888.00 2011-04-30 20:11:34.000 120 12732.15 92.50 55035.55 88888.00 2011-04-30 20:11:34.125 120 12732.12 92.47 55035.57 88888.00 2011-04-30 20:11:34.250 120 12732.15 92.47 55035.57 88888.00 2011-04-30 20:11:34.375 120 12732.20 92.50 55035.57 88888.00 2011-04-30 20:11:34.500 120 12732.17 92.47 55035.57 88888.00 2011-04-30 20:11:34.625 120 12732.10 92.50 55035.60 88888.00 2011-04-30 20:11:34.750 120 12732.10 92.53 55035.65 88888.00 2011-04-30 20:11:34.875 120 12732.12 92.47 55035.65 88888.00 2011-04-30 20:11:35.000 120 12732.12 92.47 55035.62 88888.00 2011-04-30 20:11:35.125 120 12732.10 92.50 55035.65 88888.00 2011-04-30 20:11:35.250 120 12732.02 92.47 55035.65 88888.00 2011-04-30 20:11:35.375 120 12732.08 92.47 55035.65 88888.00 2011-04-30 20:11:35.500 120 12732.08 92.47 55035.68 88888.00 2011-04-30 20:11:35.625 120 12732.02 92.45 55035.70 88888.00 2011-04-30 20:11:35.750 120 12732.00 92.50 55035.70 88888.00 2011-04-30 20:11:35.875 120 12732.02 92.53 55035.68 88888.00 2011-04-30 20:11:36.000 120 12732.05 92.55 55035.68 88888.00 2011-04-30 20:11:36.125 120 12732.00 92.53 55035.68 88888.00 2011-04-30 20:11:36.250 120 12731.95 92.47 55035.65 88888.00 2011-04-30 20:11:36.375 120 12731.98 92.47 55035.68 88888.00 2011-04-30 20:11:36.500 120 12731.98 92.45 55035.68 88888.00 2011-04-30 20:11:36.625 120 12731.95 92.45 55035.72 88888.00 2011-04-30 20:11:36.750 120 12731.98 92.45 55035.70 88888.00 2011-04-30 20:11:36.875 120 12732.00 92.42 55035.68 88888.00 2011-04-30 20:11:37.000 120 12731.95 92.45 55035.68 88888.00 2011-04-30 20:11:37.125 120 12731.92 92.45 55035.72 88888.00 2011-04-30 20:11:37.250 120 12731.92 92.42 55035.72 88888.00 2011-04-30 20:11:37.375 120 12731.95 92.45 55035.72 88888.00 2011-04-30 20:11:37.500 120 12731.92 92.45 55035.72 88888.00 2011-04-30 20:11:37.625 120 12731.92 92.45 55035.75 88888.00 2011-04-30 20:11:37.750 120 12731.85 92.45 55035.75 88888.00 2011-04-30 20:11:37.875 120 12731.90 92.42 55035.72 88888.00 2011-04-30 20:11:38.000 120 12731.95 92.40 55035.70 88888.00 2011-04-30 20:11:38.125 120 12731.95 92.40 55035.72 88888.00 2011-04-30 20:11:38.250 120 12731.92 92.42 55035.72 88888.00 2011-04-30 20:11:38.375 120 12731.92 92.45 55035.72 88888.00 2011-04-30 20:11:38.500 120 12731.88 92.45 55035.75 88888.00 2011-04-30 20:11:38.625 120 12731.90 92.45 55035.70 88888.00 2011-04-30 20:11:38.750 120 12731.85 92.42 55035.70 88888.00 2011-04-30 20:11:38.875 120 12731.80 92.40 55035.68 88888.00 2011-04-30 20:11:39.000 120 12731.85 92.42 55035.70 88888.00 2011-04-30 20:11:39.125 120 12731.85 92.45 55035.72 88888.00 2011-04-30 20:11:39.250 120 12731.83 92.45 55035.72 88888.00 2011-04-30 20:11:39.375 120 12731.88 92.45 55035.75 88888.00 2011-04-30 20:11:39.500 120 12731.92 92.45 55035.78 88888.00 2011-04-30 20:11:39.625 120 12732.00 92.45 55035.78 88888.00 2011-04-30 20:11:39.750 120 12732.00 92.40 55035.72 88888.00 2011-04-30 20:11:39.875 120 12731.95 92.35 55035.75 88888.00 2011-04-30 20:11:40.000 120 12731.90 92.35 55035.70 88888.00 2011-04-30 20:11:40.125 120 12731.88 92.33 55035.70 88888.00 2011-04-30 20:11:40.250 120 12731.85 92.38 55035.72 88888.00 2011-04-30 20:11:40.375 120 12731.92 92.38 55035.75 88888.00 2011-04-30 20:11:40.500 120 12731.85 92.38 55035.75 88888.00 2011-04-30 20:11:40.625 120 12731.88 92.40 55035.72 88888.00 2011-04-30 20:11:40.750 120 12731.98 92.40 55035.75 88888.00 2011-04-30 20:11:40.875 120 12732.00 92.35 55035.72 88888.00 2011-04-30 20:11:41.000 120 12731.98 92.33 55035.72 88888.00 2011-04-30 20:11:41.125 120 12731.90 92.35 55035.78 88888.00 2011-04-30 20:11:41.250 120 12731.92 92.35 55035.75 88888.00 2011-04-30 20:11:41.375 120 12732.00 92.38 55035.72 88888.00 2011-04-30 20:11:41.500 120 12732.08 92.35 55035.72 88888.00 2011-04-30 20:11:41.625 120 12732.05 92.33 55035.72 88888.00 2011-04-30 20:11:41.750 120 12732.05 92.35 55035.75 88888.00 2011-04-30 20:11:41.875 120 12732.02 92.35 55035.72 88888.00 2011-04-30 20:11:42.000 120 12732.05 92.33 55035.72 88888.00 2011-04-30 20:11:42.125 120 12732.05 92.33 55035.72 88888.00 2011-04-30 20:11:42.250 120 12732.05 92.30 55035.70 88888.00 2011-04-30 20:11:42.375 120 12732.02 92.30 55035.68 88888.00 2011-04-30 20:11:42.500 120 12732.10 92.25 55035.68 88888.00 2011-04-30 20:11:42.625 120 12732.20 92.28 55035.70 88888.00 2011-04-30 20:11:42.750 120 12732.25 92.30 55035.70 88888.00 2011-04-30 20:11:42.875 120 12732.27 92.28 55035.70 88888.00 2011-04-30 20:11:43.000 120 12732.20 92.22 55035.65 88888.00 2011-04-30 20:11:43.125 120 12732.20 92.22 55035.68 88888.00 2011-04-30 20:11:43.250 120 12732.33 92.20 55035.70 88888.00 2011-04-30 20:11:43.375 120 12732.40 92.22 55035.68 88888.00 2011-04-30 20:11:43.500 120 12732.35 92.22 55035.68 88888.00 2011-04-30 20:11:43.625 120 12732.33 92.22 55035.68 88888.00 2011-04-30 20:11:43.750 120 12732.30 92.20 55035.68 88888.00 2011-04-30 20:11:43.875 120 12732.35 92.20 55035.70 88888.00 2011-04-30 20:11:44.000 120 12732.42 92.22 55035.68 88888.00 2011-04-30 20:11:44.125 120 12732.40 92.22 55035.68 88888.00 2011-04-30 20:11:44.250 120 12732.42 92.20 55035.70 88888.00 2011-04-30 20:11:44.375 120 12732.48 92.17 55035.68 88888.00 2011-04-30 20:11:44.500 120 12732.52 92.15 55035.65 88888.00 2011-04-30 20:11:44.625 120 12732.52 92.15 55035.65 88888.00 2011-04-30 20:11:44.750 120 12732.55 92.15 55035.65 88888.00 2011-04-30 20:11:44.875 120 12732.55 92.15 55035.68 88888.00 2011-04-30 20:11:45.000 120 12732.60 92.10 55035.65 88888.00 2011-04-30 20:11:45.125 120 12732.70 92.12 55035.68 88888.00 2011-04-30 20:11:45.250 120 12732.75 92.10 55035.65 88888.00 2011-04-30 20:11:45.375 120 12732.75 92.08 55035.62 88888.00 2011-04-30 20:11:45.500 120 12732.75 92.08 55035.62 88888.00 2011-04-30 20:11:45.625 120 12732.77 92.08 55035.62 88888.00 2011-04-30 20:11:45.750 120 12732.83 92.05 55035.65 88888.00 2011-04-30 20:11:45.875 120 12732.83 92.05 55035.62 88888.00 2011-04-30 20:11:46.000 120 12732.85 92.05 55035.65 88888.00 2011-04-30 20:11:46.125 120 12732.88 92.00 55035.68 88888.00 2011-04-30 20:11:46.250 120 12732.90 91.97 55035.65 88888.00 2011-04-30 20:11:46.375 120 12732.98 92.03 55035.62 88888.00 2011-04-30 20:11:46.500 120 12733.02 92.00 55035.60 88888.00 2011-04-30 20:11:46.625 120 12733.02 91.95 55035.60 88888.00 2011-04-30 20:11:46.750 120 12733.02 91.97 55035.62 88888.00 2011-04-30 20:11:46.875 120 12733.08 91.92 55035.62 88888.00 2011-04-30 20:11:47.000 120 12733.08 91.90 55035.60 88888.00 2011-04-30 20:11:47.125 120 12733.10 91.88 55035.60 88888.00 2011-04-30 20:11:47.250 120 12733.15 91.85 55035.57 88888.00 2011-04-30 20:11:47.375 120 12733.25 91.88 55035.55 88888.00 2011-04-30 20:11:47.500 120 12733.25 91.90 55035.60 88888.00 2011-04-30 20:11:47.625 120 12733.23 91.88 55035.60 88888.00 2011-04-30 20:11:47.750 120 12733.27 91.83 55035.62 88888.00 2011-04-30 20:11:47.875 120 12733.35 91.80 55035.60 88888.00 2011-04-30 20:11:48.000 120 12733.38 91.80 55035.57 88888.00 2011-04-30 20:11:48.125 120 12733.35 91.78 55035.55 88888.00 2011-04-30 20:11:48.250 120 12733.38 91.75 55035.53 88888.00 2011-04-30 20:11:48.375 120 12733.45 91.72 55035.53 88888.00 2011-04-30 20:11:48.500 120 12733.50 91.67 55035.50 88888.00 2011-04-30 20:11:48.625 120 12733.52 91.67 55035.50 88888.00 2011-04-30 20:11:48.750 120 12733.58 91.67 55035.50 88888.00 2011-04-30 20:11:48.875 120 12733.58 91.67 55035.50 88888.00 2011-04-30 20:11:49.000 120 12733.60 91.60 55035.47 88888.00 2011-04-30 20:11:49.125 120 12733.65 91.60 55035.50 88888.00 2011-04-30 20:11:49.250 120 12733.65 91.60 55035.55 88888.00 2011-04-30 20:11:49.375 120 12733.75 91.65 55035.55 88888.00 2011-04-30 20:11:49.500 120 12733.80 91.62 55035.55 88888.00 2011-04-30 20:11:49.625 120 12733.77 91.58 55035.47 88888.00 2011-04-30 20:11:49.750 120 12733.73 91.55 55035.45 88888.00 2011-04-30 20:11:49.875 120 12733.83 91.55 55035.43 88888.00 2011-04-30 20:11:50.000 120 12733.90 91.53 55035.43 88888.00 2011-04-30 20:11:50.125 120 12733.90 91.53 55035.45 88888.00 2011-04-30 20:11:50.250 120 12733.88 91.45 55035.43 88888.00 2011-04-30 20:11:50.375 120 12733.92 91.45 55035.43 88888.00 2011-04-30 20:11:50.500 120 12733.98 91.50 55035.47 88888.00 2011-04-30 20:11:50.625 120 12734.00 91.47 55035.47 88888.00 2011-04-30 20:11:50.750 120 12734.08 91.45 55035.45 88888.00 2011-04-30 20:11:50.875 120 12734.12 91.40 55035.45 88888.00 2011-04-30 20:11:51.000 120 12734.12 91.35 55035.43 88888.00 2011-04-30 20:11:51.125 120 12734.15 91.33 55035.45 88888.00 2011-04-30 20:11:51.250 120 12734.17 91.33 55035.45 88888.00 2011-04-30 20:11:51.375 120 12734.25 91.35 55035.47 88888.00 2011-04-30 20:11:51.500 120 12734.30 91.38 55035.45 88888.00 2011-04-30 20:11:51.625 120 12734.33 91.30 55035.40 88888.00 2011-04-30 20:11:51.750 120 12734.30 91.25 55035.38 88888.00 2011-04-30 20:11:51.875 120 12734.30 91.25 55035.40 88888.00 2011-04-30 20:11:52.000 120 12734.35 91.28 55035.40 88888.00 2011-04-30 20:11:52.125 120 12734.33 91.25 55035.43 88888.00 2011-04-30 20:11:52.250 120 12734.35 91.22 55035.40 88888.00 2011-04-30 20:11:52.375 120 12734.40 91.25 55035.35 88888.00 2011-04-30 20:11:52.500 120 12734.42 91.22 55035.35 88888.00 2011-04-30 20:11:52.625 120 12734.42 91.20 55035.35 88888.00 2011-04-30 20:11:52.750 120 12734.40 91.20 55035.38 88888.00 2011-04-30 20:11:52.875 120 12734.45 91.17 55035.38 88888.00 2011-04-30 20:11:53.000 120 12734.55 91.15 55035.35 88888.00 2011-04-30 20:11:53.125 120 12734.58 91.15 55035.38 88888.00 2011-04-30 20:11:53.250 120 12734.52 91.12 55035.32 88888.00 2011-04-30 20:11:53.375 120 12734.50 91.10 55035.30 88888.00 2011-04-30 20:11:53.500 120 12734.50 91.08 55035.30 88888.00 2011-04-30 20:11:53.625 120 12734.58 91.10 55035.32 88888.00 2011-04-30 20:11:53.750 120 12734.67 91.12 55035.32 88888.00 2011-04-30 20:11:53.875 120 12734.62 91.10 55035.32 88888.00 2011-04-30 20:11:54.000 120 12734.65 91.05 55035.32 88888.00 2011-04-30 20:11:54.125 120 12734.70 91.00 55035.35 88888.00 2011-04-30 20:11:54.250 120 12734.75 91.00 55035.35 88888.00 2011-04-30 20:11:54.375 120 12734.75 91.00 55035.32 88888.00 2011-04-30 20:11:54.500 120 12734.75 90.97 55035.30 88888.00 2011-04-30 20:11:54.625 120 12734.77 90.97 55035.30 88888.00 2011-04-30 20:11:54.750 120 12734.80 90.95 55035.32 88888.00 2011-04-30 20:11:54.875 120 12734.73 90.92 55035.32 88888.00 2011-04-30 20:11:55.000 120 12734.73 90.90 55035.32 88888.00 2011-04-30 20:11:55.125 120 12734.85 90.90 55035.35 88888.00 2011-04-30 20:11:55.250 120 12734.88 90.88 55035.32 88888.00 2011-04-30 20:11:55.375 120 12734.88 90.85 55035.32 88888.00 2011-04-30 20:11:55.500 120 12734.98 90.90 55035.32 88888.00 2011-04-30 20:11:55.625 120 12735.05 90.88 55035.35 88888.00 2011-04-30 20:11:55.750 120 12735.08 90.88 55035.35 88888.00 2011-04-30 20:11:55.875 120 12735.10 90.85 55035.32 88888.00 2011-04-30 20:11:56.000 120 12735.05 90.85 55035.30 88888.00 2011-04-30 20:11:56.125 120 12735.00 90.83 55035.30 88888.00 2011-04-30 20:11:56.250 120 12735.00 90.83 55035.38 88888.00 2011-04-30 20:11:56.375 120 12735.02 90.83 55035.38 88888.00 2011-04-30 20:11:56.500 120 12735.00 90.78 55035.38 88888.00 2011-04-30 20:11:56.625 120 12735.00 90.78 55035.35 88888.00 2011-04-30 20:11:56.750 120 12735.02 90.75 55035.35 88888.00 2011-04-30 20:11:56.875 120 12735.08 90.70 55035.35 88888.00 2011-04-30 20:11:57.000 120 12735.10 90.72 55035.35 88888.00 2011-04-30 20:11:57.125 120 12735.05 90.75 55035.38 88888.00 2011-04-30 20:11:57.250 120 12734.98 90.72 55035.38 88888.00 2011-04-30 20:11:57.375 120 12735.05 90.72 55035.38 88888.00 2011-04-30 20:11:57.500 120 12735.10 90.70 55035.38 88888.00 2011-04-30 20:11:57.625 120 12735.15 90.70 55035.35 88888.00 2011-04-30 20:11:57.750 120 12735.08 90.72 55035.38 88888.00 2011-04-30 20:11:57.875 120 12735.02 90.72 55035.38 88888.00 2011-04-30 20:11:58.000 120 12735.00 90.70 55035.35 88888.00 2011-04-30 20:11:58.125 120 12735.08 90.70 55035.35 88888.00 2011-04-30 20:11:58.250 120 12735.02 90.62 55035.38 88888.00 2011-04-30 20:11:58.375 120 12735.08 90.65 55035.38 88888.00 2011-04-30 20:11:58.500 120 12735.10 90.67 55035.40 88888.00 2011-04-30 20:11:58.625 120 12735.12 90.70 55035.40 88888.00 2011-04-30 20:11:58.750 120 12735.10 90.65 55035.40 88888.00 2011-04-30 20:11:58.875 120 12735.08 90.65 55035.40 88888.00 2011-04-30 20:11:59.000 120 12735.12 90.62 55035.40 88888.00 2011-04-30 20:11:59.125 120 12735.08 90.62 55035.43 88888.00 2011-04-30 20:11:59.250 120 12734.98 90.62 55035.43 88888.00 2011-04-30 20:11:59.375 120 12735.00 90.60 55035.43 88888.00 2011-04-30 20:11:59.500 120 12735.02 90.62 55035.43 88888.00 2011-04-30 20:11:59.625 120 12735.02 90.58 55035.43 88888.00 2011-04-30 20:11:59.750 120 12735.02 90.58 55035.43 88888.00 2011-04-30 20:11:59.875 120 12735.00 90.58 55035.45 88888.00 2011-04-30 20:12:00.000 120 12735.05 90.60 55035.45 88888.00 2011-04-30 20:12:00.125 120 12735.02 90.60 55035.47 88888.00 2011-04-30 20:12:00.250 120 12734.98 90.55 55035.47 88888.00 2011-04-30 20:12:00.375 120 12734.95 90.55 55035.45 88888.00 2011-04-30 20:12:00.500 120 12734.95 90.53 55035.47 88888.00 2011-04-30 20:12:00.625 120 12734.95 90.58 55035.50 88888.00 2011-04-30 20:12:00.750 120 12734.95 90.55 55035.50 88888.00 2011-04-30 20:12:00.875 120 12734.95 90.53 55035.47 88888.00 2011-04-30 20:12:01.000 120 12734.98 90.50 55035.47 88888.00 2011-04-30 20:12:01.125 120 12734.98 90.50 55035.50 88888.00 2011-04-30 20:12:01.250 120 12734.95 90.47 55035.53 88888.00 2011-04-30 20:12:01.375 120 12734.95 90.50 55035.55 88888.00 2011-04-30 20:12:01.500 120 12734.92 90.47 55035.53 88888.00 2011-04-30 20:12:01.625 120 12734.85 90.45 55035.53 88888.00 2011-04-30 20:12:01.750 120 12734.85 90.45 55035.55 88888.00 2011-04-30 20:12:01.875 120 12734.88 90.47 55035.57 88888.00 2011-04-30 20:12:02.000 120 12734.83 90.45 55035.57 88888.00 2011-04-30 20:12:02.125 120 12734.83 90.47 55035.60 88888.00 2011-04-30 20:12:02.250 120 12734.80 90.42 55035.60 88888.00 2011-04-30 20:12:02.375 120 12734.75 90.42 55035.60 88888.00 2011-04-30 20:12:02.500 120 12734.73 90.40 55035.57 88888.00 2011-04-30 20:12:02.625 120 12734.70 90.40 55035.57 88888.00 2011-04-30 20:12:02.750 120 12734.67 90.42 55035.60 88888.00 2011-04-30 20:12:02.875 120 12734.67 90.40 55035.62 88888.00 2011-04-30 20:12:03.000 120 12734.67 90.40 55035.62 88888.00 2011-04-30 20:12:03.125 120 12734.67 90.42 55035.65 88888.00 2011-04-30 20:12:03.250 120 12734.62 90.42 55035.70 88888.00 2011-04-30 20:12:03.375 120 12734.60 90.42 55035.68 88888.00 2011-04-30 20:12:03.500 120 12734.58 90.40 55035.65 88888.00 2011-04-30 20:12:03.625 120 12734.52 90.38 55035.65 88888.00 2011-04-30 20:12:03.750 120 12734.52 90.38 55035.65 88888.00 2011-04-30 20:12:03.875 120 12734.58 90.38 55035.68 88888.00 2011-04-30 20:12:04.000 120 12734.58 90.33 55035.65 88888.00 2011-04-30 20:12:04.125 120 12734.55 90.33 55035.68 88888.00 2011-04-30 20:12:04.250 120 12734.52 90.35 55035.72 88888.00 2011-04-30 20:12:04.375 120 12734.52 90.35 55035.75 88888.00 2011-04-30 20:12:04.500 120 12734.48 90.35 55035.72 88888.00 2011-04-30 20:12:04.625 120 12734.48 90.35 55035.75 88888.00 2011-04-30 20:12:04.750 120 12734.48 90.35 55035.78 88888.00 2011-04-30 20:12:04.875 120 12734.48 90.35 55035.80 88888.00 2011-04-30 20:12:05.000 120 12734.42 90.33 55035.78 88888.00 2011-04-30 20:12:05.125 120 12734.38 90.33 55035.80 88888.00 2011-04-30 20:12:05.250 120 12734.30 90.28 55035.82 88888.00 2011-04-30 20:12:05.375 120 12734.27 90.30 55035.80 88888.00 2011-04-30 20:12:05.500 120 12734.30 90.30 55035.80 88888.00 2011-04-30 20:12:05.625 120 12734.30 90.33 55035.82 88888.00 2011-04-30 20:12:05.750 120 12734.35 90.35 55035.85 88888.00 2011-04-30 20:12:05.875 120 12734.33 90.33 55035.82 88888.00 2011-04-30 20:12:06.000 120 12734.27 90.33 55035.82 88888.00 2011-04-30 20:12:06.125 120 12734.23 90.33 55035.85 88888.00 2011-04-30 20:12:06.250 120 12734.15 90.28 55035.85 88888.00 2011-04-30 20:12:06.375 120 12734.12 90.28 55035.88 88888.00 2011-04-30 20:12:06.500 120 12734.10 90.30 55035.85 88888.00 2011-04-30 20:12:06.625 120 12734.02 90.33 55035.90 88888.00 2011-04-30 20:12:06.750 120 12734.02 90.28 55035.90 88888.00 2011-04-30 20:12:06.875 120 12734.08 90.25 55035.93 88888.00 2011-04-30 20:12:07.000 120 12734.05 90.28 55035.90 88888.00 2011-04-30 20:12:07.125 120 12734.02 90.30 55035.90 88888.00 2011-04-30 20:12:07.250 120 12734.02 90.30 55035.90 88888.00 2011-04-30 20:12:07.375 120 12734.00 90.30 55035.90 88888.00 2011-04-30 20:12:07.500 120 12733.90 90.28 55035.93 88888.00 2011-04-30 20:12:07.625 120 12733.92 90.30 55035.95 88888.00 2011-04-30 20:12:07.750 120 12733.98 90.30 55035.95 88888.00 2011-04-30 20:12:07.875 120 12733.98 90.33 55035.95 88888.00 2011-04-30 20:12:08.000 120 12733.88 90.28 55035.93 88888.00 2011-04-30 20:12:08.125 120 12733.90 90.28 55035.95 88888.00 2011-04-30 20:12:08.250 120 12733.92 90.28 55035.97 88888.00 2011-04-30 20:12:08.375 120 12733.90 90.33 55035.97 88888.00 2011-04-30 20:12:08.500 120 12733.80 90.35 55035.97 88888.00 2011-04-30 20:12:08.625 120 12733.80 90.33 55035.97 88888.00 2011-04-30 20:12:08.750 120 12733.85 90.33 55036.00 88888.00 2011-04-30 20:12:08.875 120 12733.80 90.35 55036.03 88888.00 2011-04-30 20:12:09.000 120 12733.75 90.33 55036.00 88888.00 2011-04-30 20:12:09.125 120 12733.73 90.30 55035.97 88888.00 2011-04-30 20:12:09.250 120 12733.73 90.33 55035.97 88888.00 2011-04-30 20:12:09.375 120 12733.77 90.35 55035.97 88888.00 2011-04-30 20:12:09.500 120 12733.70 90.35 55035.97 88888.00 2011-04-30 20:12:09.625 120 12733.65 90.38 55036.03 88888.00 2011-04-30 20:12:09.750 120 12733.67 90.38 55036.05 88888.00 2011-04-30 20:12:09.875 120 12733.70 90.38 55036.03 88888.00 2011-04-30 20:12:10.000 120 12733.60 90.40 55036.03 88888.00 2011-04-30 20:12:10.125 120 12733.55 90.40 55036.03 88888.00 2011-04-30 20:12:10.250 120 12733.58 90.40 55036.05 88888.00 2011-04-30 20:12:10.375 120 12733.58 90.45 55036.03 88888.00 2011-04-30 20:12:10.500 120 12733.55 90.42 55036.07 88888.00 2011-04-30 20:12:10.625 120 12733.52 90.45 55036.07 88888.00 2011-04-30 20:12:10.750 120 12733.48 90.42 55036.05 88888.00 2011-04-30 20:12:10.875 120 12733.50 90.42 55036.03 88888.00 2011-04-30 20:12:11.000 120 12733.52 90.45 55036.03 88888.00 2011-04-30 20:12:11.125 120 12733.60 90.50 55036.03 88888.00 2011-04-30 20:12:11.250 120 12733.55 90.53 55036.05 88888.00 2011-04-30 20:12:11.375 120 12733.50 90.53 55036.05 88888.00 2011-04-30 20:12:11.500 120 12733.48 90.53 55036.05 88888.00 2011-04-30 20:12:11.625 120 12733.45 90.55 55036.05 88888.00 2011-04-30 20:12:11.750 120 12733.50 90.55 55036.07 88888.00 2011-04-30 20:12:11.875 120 12733.50 90.58 55036.07 88888.00 2011-04-30 20:12:12.000 120 12733.48 90.60 55036.07 88888.00 2011-04-30 20:12:12.125 120 12733.45 90.62 55036.07 88888.00 2011-04-30 20:12:12.250 120 12733.40 90.60 55036.07 88888.00 2011-04-30 20:12:12.375 120 12733.45 90.62 55036.07 88888.00 2011-04-30 20:12:12.500 120 12733.42 90.67 55036.07 88888.00 2011-04-30 20:12:12.625 120 12733.45 90.70 55036.07 88888.00 2011-04-30 20:12:12.750 120 12733.48 90.72 55036.10 88888.00 2011-04-30 20:12:12.875 120 12733.50 90.78 55036.10 88888.00 2011-04-30 20:12:13.000 120 12733.45 90.75 55036.03 88888.00 2011-04-30 20:12:13.125 120 12733.48 90.80 55036.03 88888.00 2011-04-30 20:12:13.250 120 12733.50 90.83 55036.07 88888.00 2011-04-30 20:12:13.375 120 12733.55 90.83 55036.05 88888.00 2011-04-30 20:12:13.500 120 12733.58 90.85 55036.07 88888.00 2011-04-30 20:12:13.625 120 12733.50 90.88 55036.07 88888.00 2011-04-30 20:12:13.750 120 12733.42 90.88 55036.05 88888.00 2011-04-30 20:12:13.875 120 12733.45 90.88 55036.03 88888.00 2011-04-30 20:12:14.000 120 12733.45 90.97 55036.05 88888.00 2011-04-30 20:12:14.125 120 12733.45 90.97 55036.07 88888.00 2011-04-30 20:12:14.250 120 12733.40 90.92 55036.03 88888.00 2011-04-30 20:12:14.375 120 12733.42 90.95 55036.00 88888.00 2011-04-30 20:12:14.500 120 12733.42 91.00 55035.97 88888.00 2011-04-30 20:12:14.625 120 12733.48 91.03 55036.00 88888.00 2011-04-30 20:12:14.750 120 12733.52 91.08 55036.03 88888.00 2011-04-30 20:12:14.875 120 12733.58 91.12 55036.00 88888.00 2011-04-30 20:12:15.000 120 12733.58 91.12 55036.00 88888.00 2011-04-30 20:12:15.125 120 12733.58 91.12 55036.03 88888.00 2011-04-30 20:12:15.250 120 12733.52 91.12 55036.00 88888.00 2011-04-30 20:12:15.375 120 12733.45 91.15 55036.00 88888.00 2011-04-30 20:12:15.500 120 12733.50 91.20 55036.03 88888.00 2011-04-30 20:12:15.625 120 12733.60 91.25 55036.03 88888.00 2011-04-30 20:12:15.750 120 12733.62 91.28 55036.03 88888.00 2011-04-30 20:12:15.875 120 12733.65 91.28 55036.00 88888.00 2011-04-30 20:12:16.000 120 12733.62 91.28 55035.97 88888.00 2011-04-30 20:12:16.125 120 12733.62 91.30 55035.97 88888.00 2011-04-30 20:12:16.250 120 12733.60 91.30 55035.97 88888.00 2011-04-30 20:12:16.375 120 12733.62 91.35 55035.97 88888.00 2011-04-30 20:12:16.500 120 12733.65 91.40 55035.97 88888.00 2011-04-30 20:12:16.625 120 12733.62 91.42 55035.95 88888.00 2011-04-30 20:12:16.750 120 12733.58 91.42 55035.95 88888.00 2011-04-30 20:12:16.875 120 12733.60 91.42 55035.93 88888.00 2011-04-30 20:12:17.000 120 12733.60 91.45 55035.93 88888.00 2011-04-30 20:12:17.125 120 12733.62 91.47 55035.93 88888.00 2011-04-30 20:12:17.250 120 12733.62 91.50 55035.90 88888.00 2011-04-30 20:12:17.375 120 12733.67 91.53 55035.93 88888.00 2011-04-30 20:12:17.500 120 12733.73 91.55 55035.93 88888.00 2011-04-30 20:12:17.625 120 12733.70 91.55 55035.93 88888.00 2011-04-30 20:12:17.750 120 12733.70 91.55 55035.93 88888.00 2011-04-30 20:12:17.875 120 12733.73 91.58 55035.93 88888.00 2011-04-30 20:12:18.000 120 12733.73 91.60 55035.90 88888.00 2011-04-30 20:12:18.125 120 12733.75 91.67 55035.90 88888.00 2011-04-30 20:12:18.250 120 12733.77 91.67 55035.93 88888.00 2011-04-30 20:12:18.375 120 12733.85 91.70 55035.93 88888.00 2011-04-30 20:12:18.500 120 12733.88 91.70 55035.93 88888.00 2011-04-30 20:12:18.625 120 12733.85 91.72 55035.90 88888.00 2011-04-30 20:12:18.750 120 12733.85 91.75 55035.88 88888.00 2011-04-30 20:12:18.875 120 12733.85 91.78 55035.85 88888.00 2011-04-30 20:12:19.000 120 12733.92 91.75 55035.88 88888.00 2011-04-30 20:12:19.125 120 12733.98 91.78 55035.88 88888.00 2011-04-30 20:12:19.250 120 12733.95 91.80 55035.88 88888.00 2011-04-30 20:12:19.375 120 12734.05 91.83 55035.88 88888.00 2011-04-30 20:12:19.500 120 12734.05 91.85 55035.88 88888.00 2011-04-30 20:12:19.625 120 12734.05 91.85 55035.85 88888.00 2011-04-30 20:12:19.750 120 12734.02 91.88 55035.85 88888.00 2011-04-30 20:12:19.875 120 12734.10 91.90 55035.85 88888.00 2011-04-30 20:12:20.000 120 12734.23 91.92 55035.88 88888.00 2011-04-30 20:12:20.125 120 12734.23 91.90 55035.82 88888.00 2011-04-30 20:12:20.250 120 12734.15 91.88 55035.82 88888.00 2011-04-30 20:12:20.375 120 12734.17 91.95 55035.85 88888.00 2011-04-30 20:12:20.500 120 12734.20 92.00 55035.85 88888.00 2011-04-30 20:12:20.625 120 12734.12 92.00 55035.85 88888.00 2011-04-30 20:12:20.750 120 12734.12 91.97 55035.82 88888.00 2011-04-30 20:12:20.875 120 12734.23 91.97 55035.78 88888.00 2011-04-30 20:12:21.000 120 12734.25 91.97 55035.75 88888.00 2011-04-30 20:12:21.125 120 12734.25 92.00 55035.80 88888.00 2011-04-30 20:12:21.250 120 12734.23 91.97 55035.80 88888.00 2011-04-30 20:12:21.375 120 12734.30 92.00 55035.80 88888.00 2011-04-30 20:12:21.500 120 12734.40 92.00 55035.80 88888.00 2011-04-30 20:12:21.625 120 12734.38 92.03 55035.75 88888.00 2011-04-30 20:12:21.750 120 12734.40 92.00 55035.75 88888.00 2011-04-30 20:12:21.875 120 12734.42 92.03 55035.75 88888.00 2011-04-30 20:12:22.000 120 12734.40 92.05 55035.72 88888.00 2011-04-30 20:12:22.125 120 12734.38 92.05 55035.72 88888.00 2011-04-30 20:12:22.250 120 12734.40 92.03 55035.72 88888.00 2011-04-30 20:12:22.375 120 12734.40 92.05 55035.72 88888.00 2011-04-30 20:12:22.500 120 12734.40 92.05 55035.75 88888.00 2011-04-30 20:12:22.625 120 12734.42 92.03 55035.78 88888.00 2011-04-30 20:12:22.750 120 12734.48 92.05 55035.78 88888.00 2011-04-30 20:12:22.875 120 12734.48 92.03 55035.75 88888.00 2011-04-30 20:12:23.000 120 12734.42 92.05 55035.75 88888.00 2011-04-30 20:12:23.125 120 12734.48 92.05 55035.75 88888.00 2011-04-30 20:12:23.250 120 12734.52 92.05 55035.78 88888.00 2011-04-30 20:12:23.375 120 12734.58 92.05 55035.80 88888.00 2011-04-30 20:12:23.500 120 12734.52 92.00 55035.75 88888.00 2011-04-30 20:12:23.625 120 12734.52 92.00 55035.75 88888.00 2011-04-30 20:12:23.750 120 12734.58 92.03 55035.75 88888.00 2011-04-30 20:12:23.875 120 12734.60 92.00 55035.75 88888.00 2011-04-30 20:12:24.000 120 12734.67 92.00 55035.72 88888.00 2011-04-30 20:12:24.125 120 12734.65 92.00 55035.75 88888.00 2011-04-30 20:12:24.250 120 12734.60 92.00 55035.72 88888.00 2011-04-30 20:12:24.375 120 12734.65 91.97 55035.72 88888.00 2011-04-30 20:12:24.500 120 12734.75 91.95 55035.72 88888.00 2011-04-30 20:12:24.625 120 12734.77 91.95 55035.80 88888.00 2011-04-30 20:12:24.750 120 12734.75 91.92 55035.78 88888.00 2011-04-30 20:12:24.875 120 12734.75 91.90 55035.75 88888.00 2011-04-30 20:12:25.000 120 12734.80 91.90 55035.72 88888.00 2011-04-30 20:12:25.125 120 12734.85 91.88 55035.72 88888.00 2011-04-30 20:12:25.250 120 12734.83 91.85 55035.75 88888.00 2011-04-30 20:12:25.375 120 12734.77 91.88 55035.78 88888.00 2011-04-30 20:12:25.500 120 12734.77 91.88 55035.78 88888.00 2011-04-30 20:12:25.625 120 12734.80 91.88 55035.80 88888.00 2011-04-30 20:12:25.750 120 12734.83 91.85 55035.78 88888.00 2011-04-30 20:12:25.875 120 12734.80 91.83 55035.78 88888.00 2011-04-30 20:12:26.000 120 12734.88 91.80 55035.72 88888.00 2011-04-30 20:12:26.125 120 12734.90 91.75 55035.78 88888.00 2011-04-30 20:12:26.250 120 12734.88 91.70 55035.78 88888.00 2011-04-30 20:12:26.375 120 12734.83 91.70 55035.78 88888.00 2011-04-30 20:12:26.500 120 12734.80 91.67 55035.78 88888.00 2011-04-30 20:12:26.625 120 12734.83 91.65 55035.80 88888.00 2011-04-30 20:12:26.750 120 12734.88 91.58 55035.80 88888.00 2011-04-30 20:12:26.875 120 12734.88 91.55 55035.80 88888.00 2011-04-30 20:12:27.000 120 12734.88 91.58 55035.80 88888.00 2011-04-30 20:12:27.125 120 12734.88 91.58 55035.80 88888.00 2011-04-30 20:12:27.250 120 12734.85 91.53 55035.82 88888.00 2011-04-30 20:12:27.375 120 12734.88 91.50 55035.82 88888.00 2011-04-30 20:12:27.500 120 12734.83 91.47 55035.82 88888.00 2011-04-30 20:12:27.625 120 12734.77 91.42 55035.80 88888.00 2011-04-30 20:12:27.750 120 12734.83 91.40 55035.82 88888.00 2011-04-30 20:12:27.875 120 12734.85 91.38 55035.82 88888.00 2011-04-30 20:12:28.000 120 12734.88 91.38 55035.85 88888.00 2011-04-30 20:12:28.125 120 12734.85 91.38 55035.85 88888.00 2011-04-30 20:12:28.250 120 12734.73 91.30 55035.80 88888.00 2011-04-30 20:12:28.375 120 12734.77 91.30 55035.82 88888.00 2011-04-30 20:12:28.500 120 12734.80 91.25 55035.85 88888.00 2011-04-30 20:12:28.625 120 12734.77 91.20 55035.82 88888.00 2011-04-30 20:12:28.750 120 12734.80 91.17 55035.82 88888.00 2011-04-30 20:12:28.875 120 12734.88 91.17 55035.85 88888.00 2011-04-30 20:12:29.000 120 12734.95 91.12 55035.85 88888.00 2011-04-30 20:12:29.125 120 12735.00 91.08 55035.88 88888.00 2011-04-30 20:12:29.250 120 12734.92 91.05 55035.90 88888.00 2011-04-30 20:12:29.375 120 12734.92 91.05 55035.93 88888.00 2011-04-30 20:12:29.500 120 12734.98 90.95 55035.88 88888.00 2011-04-30 20:12:29.625 120 12734.95 90.90 55035.85 88888.00 2011-04-30 20:12:29.750 120 12735.02 90.88 55035.85 88888.00 2011-04-30 20:12:29.875 120 12735.05 90.90 55035.88 88888.00 2011-04-30 20:12:30.000 120 12734.98 90.85 55035.90 88888.00 2011-04-30 20:12:30.125 120 12734.88 90.80 55035.90 88888.00 2011-04-30 20:12:30.250 120 12734.85 90.75 55035.93 88888.00 2011-04-30 20:12:30.375 120 12734.88 90.75 55035.90 88888.00 2011-04-30 20:12:30.500 120 12734.92 90.72 55035.90 88888.00 2011-04-30 20:12:30.625 120 12734.92 90.67 55035.90 88888.00 2011-04-30 20:12:30.750 120 12734.92 90.65 55035.90 88888.00 2011-04-30 20:12:30.875 120 12734.95 90.62 55035.93 88888.00 2011-04-30 20:12:31.000 120 12734.98 90.62 55035.95 88888.00 2011-04-30 20:12:31.125 120 12735.00 90.58 55035.95 88888.00 2011-04-30 20:12:31.250 120 12735.00 90.55 55035.97 88888.00 2011-04-30 20:12:31.375 120 12735.00 90.53 55035.95 88888.00 2011-04-30 20:12:31.500 120 12735.05 90.47 55035.95 88888.00 2011-04-30 20:12:31.625 120 12735.05 90.45 55035.95 88888.00 2011-04-30 20:12:31.750 120 12735.08 90.47 55035.97 88888.00 2011-04-30 20:12:31.875 120 12734.98 90.45 55035.97 88888.00 2011-04-30 20:12:32.000 120 12734.92 90.40 55035.93 88888.00 2011-04-30 20:12:32.125 120 12734.83 90.38 55035.95 88888.00 2011-04-30 20:12:32.250 120 12734.77 90.35 55035.97 88888.00 2011-04-30 20:12:32.375 120 12734.85 90.30 55035.97 88888.00 2011-04-30 20:12:32.500 120 12734.85 90.30 55035.97 88888.00 2011-04-30 20:12:32.625 120 12734.88 90.28 55035.97 88888.00 2011-04-30 20:12:32.750 120 12734.80 90.22 55035.97 88888.00 2011-04-30 20:12:32.875 120 12734.73 90.20 55036.00 88888.00 2011-04-30 20:12:33.000 120 12734.75 90.17 55035.97 88888.00 2011-04-30 20:12:33.125 120 12734.75 90.20 55035.97 88888.00 2011-04-30 20:12:33.250 120 12734.75 90.17 55035.97 88888.00 2011-04-30 20:12:33.375 120 12734.73 90.15 55035.97 88888.00 2011-04-30 20:12:33.500 120 12734.73 90.12 55036.00 88888.00 2011-04-30 20:12:33.625 120 12734.73 90.10 55036.00 88888.00 2011-04-30 20:12:33.750 120 12734.77 90.12 55036.00 88888.00 2011-04-30 20:12:33.875 120 12734.77 90.10 55036.03 88888.00 2011-04-30 20:12:34.000 120 12734.83 90.12 55036.03 88888.00 2011-04-30 20:12:34.125 120 12734.80 90.08 55036.05 88888.00 2011-04-30 20:12:34.250 120 12734.67 90.00 55036.05 88888.00 2011-04-30 20:12:34.375 120 12734.67 89.97 55036.03 88888.00 2011-04-30 20:12:34.500 120 12734.62 89.92 55036.03 88888.00 2011-04-30 20:12:34.625 120 12734.58 89.95 55036.05 88888.00 2011-04-30 20:12:34.750 120 12734.60 89.95 55036.05 88888.00 2011-04-30 20:12:34.875 120 12734.62 89.97 55036.07 88888.00 2011-04-30 20:12:35.000 120 12734.65 89.97 55036.07 88888.00 2011-04-30 20:12:35.125 120 12734.62 89.92 55036.12 88888.00 2011-04-30 20:12:35.250 120 12734.62 89.90 55036.10 88888.00 2011-04-30 20:12:35.375 120 12734.70 89.90 55036.07 88888.00 2011-04-30 20:12:35.500 120 12734.67 89.88 55036.05 88888.00 2011-04-30 20:12:35.625 120 12734.60 89.88 55036.07 88888.00 2011-04-30 20:12:35.750 120 12734.60 89.85 55036.07 88888.00 2011-04-30 20:12:35.875 120 12734.62 89.88 55036.12 88888.00 2011-04-30 20:12:36.000 120 12734.58 89.88 55036.07 88888.00 2011-04-30 20:12:36.125 120 12734.52 89.88 55036.07 88888.00 2011-04-30 20:12:36.250 120 12734.52 89.83 55036.10 88888.00 2011-04-30 20:12:36.375 120 12734.58 89.85 55036.12 88888.00 2011-04-30 20:12:36.500 120 12734.58 89.83 55036.12 88888.00 2011-04-30 20:12:36.625 120 12734.55 89.85 55036.10 88888.00 2011-04-30 20:12:36.750 120 12734.55 89.85 55036.12 88888.00 2011-04-30 20:12:36.875 120 12734.58 89.83 55036.12 88888.00 2011-04-30 20:12:37.000 120 12734.52 89.80 55036.15 88888.00 2011-04-30 20:12:37.125 120 12734.48 89.83 55036.15 88888.00 2011-04-30 20:12:37.250 120 12734.48 89.80 55036.18 88888.00 2011-04-30 20:12:37.375 120 12734.50 89.83 55036.18 88888.00 2011-04-30 20:12:37.500 120 12734.48 89.85 55036.15 88888.00 2011-04-30 20:12:37.625 120 12734.48 89.83 55036.15 88888.00 2011-04-30 20:12:37.750 120 12734.50 89.85 55036.18 88888.00 2011-04-30 20:12:37.875 120 12734.50 89.85 55036.18 88888.00 2011-04-30 20:12:38.000 120 12734.50 89.83 55036.12 88888.00 2011-04-30 20:12:38.125 120 12734.48 89.80 55036.12 88888.00 2011-04-30 20:12:38.250 120 12734.40 89.83 55036.15 88888.00 2011-04-30 20:12:38.375 120 12734.42 89.88 55036.15 88888.00 2011-04-30 20:12:38.500 120 12734.38 89.88 55036.15 88888.00 2011-04-30 20:12:38.625 120 12734.33 89.83 55036.15 88888.00 2011-04-30 20:12:38.750 120 12734.33 89.85 55036.15 88888.00 2011-04-30 20:12:38.875 120 12734.38 89.88 55036.15 88888.00 2011-04-30 20:12:39.000 120 12734.33 89.90 55036.15 88888.00 2011-04-30 20:12:39.125 120 12734.27 89.90 55036.18 88888.00 2011-04-30 20:12:39.250 120 12734.23 89.90 55036.18 88888.00 2011-04-30 20:12:39.375 120 12734.25 89.92 55036.18 88888.00 2011-04-30 20:12:39.500 120 12734.27 89.97 55036.18 88888.00 2011-04-30 20:12:39.625 120 12734.17 89.97 55036.15 88888.00 2011-04-30 20:12:39.750 120 12734.12 89.97 55036.15 88888.00 2011-04-30 20:12:39.875 120 12734.10 89.97 55036.15 88888.00 2011-04-30 20:12:40.000 120 12734.08 90.00 55036.15 88888.00 2011-04-30 20:12:40.125 120 12734.15 90.05 55036.20 88888.00 2011-04-30 20:12:40.250 120 12734.17 90.03 55036.20 88888.00 2011-04-30 20:12:40.375 120 12734.17 90.08 55036.18 88888.00 2011-04-30 20:12:40.500 120 12734.15 90.08 55036.18 88888.00 2011-04-30 20:12:40.625 120 12734.15 90.10 55036.18 88888.00 2011-04-30 20:12:40.750 120 12734.15 90.12 55036.18 88888.00 2011-04-30 20:12:40.875 120 12734.10 90.15 55036.15 88888.00 2011-04-30 20:12:41.000 120 12734.08 90.15 55036.15 88888.00 2011-04-30 20:12:41.125 120 12734.10 90.17 55036.15 88888.00 2011-04-30 20:12:41.250 120 12734.12 90.20 55036.18 88888.00 2011-04-30 20:12:41.375 120 12734.12 90.22 55036.18 88888.00 2011-04-30 20:12:41.500 120 12734.10 90.20 55036.18 88888.00 2011-04-30 20:12:41.625 120 12734.02 90.20 55036.18 88888.00 2011-04-30 20:12:41.750 120 12734.02 90.20 55036.18 88888.00 2011-04-30 20:12:41.875 120 12734.05 90.25 55036.18 88888.00 2011-04-30 20:12:42.000 120 12734.05 90.28 55036.18 88888.00 2011-04-30 20:12:42.125 120 12734.08 90.35 55036.22 88888.00 2011-04-30 20:12:42.250 120 12734.05 90.35 55036.25 88888.00 2011-04-30 20:12:42.375 120 12734.05 90.35 55036.22 88888.00 2011-04-30 20:12:42.500 120 12734.00 90.35 55036.20 88888.00 2011-04-30 20:12:42.625 120 12733.95 90.35 55036.20 88888.00 2011-04-30 20:12:42.750 120 12733.95 90.40 55036.25 88888.00 2011-04-30 20:12:42.875 120 12733.98 90.42 55036.22 88888.00 2011-04-30 20:12:43.000 120 12734.02 90.45 55036.18 88888.00 2011-04-30 20:12:43.125 120 12734.02 90.53 55036.20 88888.00 2011-04-30 20:12:43.250 120 12733.98 90.50 55036.20 88888.00 2011-04-30 20:12:43.375 120 12733.95 90.53 55036.22 88888.00 2011-04-30 20:12:43.500 120 12733.95 90.53 55036.22 88888.00 2011-04-30 20:12:43.625 120 12733.95 90.55 55036.22 88888.00 2011-04-30 20:12:43.750 120 12733.95 90.62 55036.22 88888.00 2011-04-30 20:12:43.875 120 12733.92 90.62 55036.22 88888.00 2011-04-30 20:12:44.000 120 12733.95 90.62 55036.15 88888.00 2011-04-30 20:12:44.125 120 12734.00 90.65 55036.22 88888.00 2011-04-30 20:12:44.250 120 12733.98 90.72 55036.20 88888.00 2011-04-30 20:12:44.375 120 12733.98 90.75 55036.20 88888.00 2011-04-30 20:12:44.500 120 12733.98 90.78 55036.20 88888.00 2011-04-30 20:12:44.625 120 12733.95 90.80 55036.20 88888.00 2011-04-30 20:12:44.750 120 12733.90 90.80 55036.15 88888.00 2011-04-30 20:12:44.875 120 12733.88 90.83 55036.18 88888.00 2011-04-30 20:12:45.000 120 12733.85 90.85 55036.18 88888.00 2011-04-30 20:12:45.125 120 12733.90 90.85 55036.22 88888.00 2011-04-30 20:12:45.250 120 12733.90 90.88 55036.20 88888.00 2011-04-30 20:12:45.375 120 12733.80 90.92 55036.20 88888.00 2011-04-30 20:12:45.500 120 12733.85 90.97 55036.25 88888.00 2011-04-30 20:12:45.625 120 12733.85 90.97 55036.25 88888.00 2011-04-30 20:12:45.750 120 12733.88 90.97 55036.28 88888.00 2011-04-30 20:12:45.875 120 12733.90 91.03 55036.28 88888.00 2011-04-30 20:12:46.000 120 12733.92 91.05 55036.25 88888.00 2011-04-30 20:12:46.125 120 12733.98 91.08 55036.25 88888.00 2011-04-30 20:12:46.250 120 12733.92 91.10 55036.28 88888.00 2011-04-30 20:12:46.375 120 12733.90 91.12 55036.28 88888.00 2011-04-30 20:12:46.500 120 12733.88 91.15 55036.28 88888.00 2011-04-30 20:12:46.625 120 12733.83 91.17 55036.25 88888.00 2011-04-30 20:12:46.750 120 12733.88 91.17 55036.25 88888.00 2011-04-30 20:12:46.875 120 12733.85 91.22 55036.22 88888.00 2011-04-30 20:12:47.000 120 12733.88 91.25 55036.25 88888.00 2011-04-30 20:12:47.125 120 12733.92 91.28 55036.28 88888.00 2011-04-30 20:12:47.250 120 12733.88 91.30 55036.30 88888.00 2011-04-30 20:12:47.375 120 12733.90 91.35 55036.25 88888.00 2011-04-30 20:12:47.500 120 12733.85 91.38 55036.25 88888.00 2011-04-30 20:12:47.625 120 12733.83 91.38 55036.22 88888.00 2011-04-30 20:12:47.750 120 12733.85 91.40 55036.22 88888.00 2011-04-30 20:12:47.875 120 12733.88 91.42 55036.22 88888.00 2011-04-30 20:12:48.000 120 12733.90 91.42 55036.18 88888.00 2011-04-30 20:12:48.125 120 12733.92 91.47 55036.22 88888.00 2011-04-30 20:12:48.250 120 12733.90 91.47 55036.25 88888.00 2011-04-30 20:12:48.375 120 12733.92 91.50 55036.22 88888.00 2011-04-30 20:12:48.500 120 12733.88 91.55 55036.20 88888.00 2011-04-30 20:12:48.625 120 12733.88 91.58 55036.20 88888.00 2011-04-30 20:12:48.750 120 12733.90 91.60 55036.22 88888.00 2011-04-30 20:12:48.875 120 12733.88 91.58 55036.22 88888.00 2011-04-30 20:12:49.000 120 12733.85 91.53 55036.22 88888.00 2011-04-30 20:12:49.125 120 12733.80 91.55 55036.25 88888.00 2011-04-30 20:12:49.250 120 12733.80 91.65 55036.25 88888.00 2011-04-30 20:12:49.375 120 12733.77 91.65 55036.20 88888.00 2011-04-30 20:12:49.500 120 12733.80 91.62 55036.18 88888.00 2011-04-30 20:12:49.625 120 12733.83 91.65 55036.20 88888.00 2011-04-30 20:12:49.750 120 12733.85 91.70 55036.22 88888.00 2011-04-30 20:12:49.875 120 12733.88 91.78 55036.25 88888.00 2011-04-30 20:12:50.000 120 12733.80 91.75 55036.22 88888.00 2011-04-30 20:12:50.125 120 12733.75 91.72 55036.22 88888.00 2011-04-30 20:12:50.250 120 12733.70 91.72 55036.22 88888.00 2011-04-30 20:12:50.375 120 12733.70 91.72 55036.22 88888.00 2011-04-30 20:12:50.500 120 12733.70 91.75 55036.20 88888.00 2011-04-30 20:12:50.625 120 12733.83 91.80 55036.22 88888.00 2011-04-30 20:12:50.750 120 12733.83 91.83 55036.22 88888.00 2011-04-30 20:12:50.875 120 12733.77 91.80 55036.22 88888.00 2011-04-30 20:12:51.000 120 12733.85 91.83 55036.22 88888.00 2011-04-30 20:12:51.125 120 12733.88 91.83 55036.25 88888.00 2011-04-30 20:12:51.250 120 12733.73 91.85 55036.25 88888.00 2011-04-30 20:12:51.375 120 12733.67 91.88 55036.25 88888.00 2011-04-30 20:12:51.500 120 12733.73 91.88 55036.25 88888.00 2011-04-30 20:12:51.625 120 12733.77 91.85 55036.25 88888.00 2011-04-30 20:12:51.750 120 12733.75 91.85 55036.25 88888.00 2011-04-30 20:12:51.875 120 12733.75 91.85 55036.25 88888.00 2011-04-30 20:12:52.000 120 12733.73 91.88 55036.25 88888.00 2011-04-30 20:12:52.125 120 12733.77 91.88 55036.25 88888.00 2011-04-30 20:12:52.250 120 12733.70 91.85 55036.28 88888.00 2011-04-30 20:12:52.375 120 12733.67 91.83 55036.25 88888.00 2011-04-30 20:12:52.500 120 12733.67 91.88 55036.30 88888.00 2011-04-30 20:12:52.625 120 12733.70 91.88 55036.30 88888.00 2011-04-30 20:12:52.750 120 12733.67 91.85 55036.30 88888.00 2011-04-30 20:12:52.875 120 12733.65 91.90 55036.30 88888.00 2011-04-30 20:12:53.000 120 12733.62 91.92 55036.32 88888.00 2011-04-30 20:12:53.125 120 12733.60 91.88 55036.30 88888.00 2011-04-30 20:12:53.250 120 12733.60 91.85 55036.30 88888.00 2011-04-30 20:12:53.375 120 12733.62 91.88 55036.32 88888.00 2011-04-30 20:12:53.500 120 12733.60 91.90 55036.35 88888.00 2011-04-30 20:12:53.625 120 12733.60 91.88 55036.35 88888.00 2011-04-30 20:12:53.750 120 12733.60 91.90 55036.38 88888.00 2011-04-30 20:12:53.875 120 12733.52 91.88 55036.40 88888.00 2011-04-30 20:12:54.000 120 12733.50 91.85 55036.35 88888.00 2011-04-30 20:12:54.125 120 12733.52 91.80 55036.32 88888.00 2011-04-30 20:12:54.250 120 12733.50 91.78 55036.35 88888.00 2011-04-30 20:12:54.375 120 12733.48 91.83 55036.35 88888.00 2011-04-30 20:12:54.500 120 12733.45 91.83 55036.38 88888.00 2011-04-30 20:12:54.625 120 12733.40 91.83 55036.40 88888.00 2011-04-30 20:12:54.750 120 12733.38 91.83 55036.40 88888.00 2011-04-30 20:12:54.875 120 12733.38 91.85 55036.40 88888.00 2011-04-30 20:12:55.000 120 12733.40 91.80 55036.40 88888.00 2011-04-30 20:12:55.125 120 12733.42 91.78 55036.40 88888.00 2011-04-30 20:12:55.250 120 12733.38 91.78 55036.40 88888.00 2011-04-30 20:12:55.375 120 12733.38 91.78 55036.38 88888.00 2011-04-30 20:12:55.500 120 12733.35 91.80 55036.40 88888.00 2011-04-30 20:12:55.625 120 12733.33 91.78 55036.40 88888.00 2011-04-30 20:12:55.750 120 12733.33 91.78 55036.43 88888.00 2011-04-30 20:12:55.875 120 12733.35 91.75 55036.40 88888.00 2011-04-30 20:12:56.000 120 12733.30 91.72 55036.40 88888.00 2011-04-30 20:12:56.125 120 12733.25 91.70 55036.40 88888.00 2011-04-30 20:12:56.250 120 12733.17 91.65 55036.40 88888.00 2011-04-30 20:12:56.375 120 12733.12 91.65 55036.38 88888.00 2011-04-30 20:12:56.500 120 12733.15 91.62 55036.40 88888.00 2011-04-30 20:12:56.625 120 12733.20 91.65 55036.40 88888.00 2011-04-30 20:12:56.750 120 12733.12 91.65 55036.43 88888.00 2011-04-30 20:12:56.875 120 12733.05 91.62 55036.45 88888.00 2011-04-30 20:12:57.000 120 12733.05 91.60 55036.47 88888.00 2011-04-30 20:12:57.125 120 12733.02 91.58 55036.45 88888.00 2011-04-30 20:12:57.250 120 12732.98 91.53 55036.45 88888.00 2011-04-30 20:12:57.375 120 12733.05 91.53 55036.45 88888.00 2011-04-30 20:12:57.500 120 12733.02 91.50 55036.45 88888.00 2011-04-30 20:12:57.625 120 12733.00 91.50 55036.45 88888.00 2011-04-30 20:12:57.750 120 12733.00 91.47 55036.45 88888.00 2011-04-30 20:12:57.875 120 12733.00 91.45 55036.47 88888.00 2011-04-30 20:12:58.000 120 12732.95 91.45 55036.47 88888.00 2011-04-30 20:12:58.125 120 12732.90 91.45 55036.45 88888.00 2011-04-30 20:12:58.250 120 12732.83 91.42 55036.45 88888.00 2011-04-30 20:12:58.375 120 12732.90 91.38 55036.45 88888.00 2011-04-30 20:12:58.500 120 12732.92 91.35 55036.50 88888.00 2011-04-30 20:12:58.625 120 12732.88 91.35 55036.50 88888.00 2011-04-30 20:12:58.750 120 12732.85 91.33 55036.50 88888.00 2011-04-30 20:12:58.875 120 12732.85 91.30 55036.47 88888.00 2011-04-30 20:12:59.000 120 12732.80 91.28 55036.45 88888.00 2011-04-30 20:12:59.125 120 12732.80 91.28 55036.47 88888.00 2011-04-30 20:12:59.250 120 12732.80 91.22 55036.50 88888.00 2011-04-30 20:12:59.375 120 12732.80 91.20 55036.53 88888.00 2011-04-30 20:12:59.500 120 12732.75 91.15 55036.50 88888.00 2011-04-30 20:12:59.625 120 12732.73 91.15 55036.53 88888.00 2011-04-30 20:12:59.750 120 12732.77 91.15 55036.55 88888.00 2011-04-30 20:12:59.875 120 12732.80 91.12 55036.53 88888.00 2011-04-30 20:13:00.000 120 12732.77 91.08 55036.53 88888.00 2011-04-30 20:13:00.125 120 12732.75 91.08 55036.53 88888.00 2011-04-30 20:13:00.250 120 12732.67 91.00 55036.53 88888.00 2011-04-30 20:13:00.375 120 12732.67 91.00 55036.53 88888.00 2011-04-30 20:13:00.500 120 12732.70 91.00 55036.53 88888.00 2011-04-30 20:13:00.625 120 12732.70 90.97 55036.53 88888.00 2011-04-30 20:13:00.750 120 12732.70 90.90 55036.50 88888.00 2011-04-30 20:13:00.875 120 12732.65 90.88 55036.50 88888.00 2011-04-30 20:13:01.000 120 12732.65 90.85 55036.53 88888.00 2011-04-30 20:13:01.125 120 12732.70 90.88 55036.53 88888.00 2011-04-30 20:13:01.250 120 12732.73 90.85 55036.53 88888.00 2011-04-30 20:13:01.375 120 12732.70 90.83 55036.50 88888.00 2011-04-30 20:13:01.500 120 12732.65 90.78 55036.53 88888.00 2011-04-30 20:13:01.625 120 12732.65 90.75 55036.53 88888.00 2011-04-30 20:13:01.750 120 12732.75 90.67 55036.50 88888.00 2011-04-30 20:13:01.875 120 12732.77 90.60 55036.50 88888.00 2011-04-30 20:13:02.000 120 12732.75 90.62 55036.53 88888.00 2011-04-30 20:13:02.125 120 12732.67 90.62 55036.53 88888.00 2011-04-30 20:13:02.250 120 12732.62 90.58 55036.53 88888.00 2011-04-30 20:13:02.375 120 12732.70 90.58 55036.50 88888.00 2011-04-30 20:13:02.500 120 12732.70 90.55 55036.50 88888.00 2011-04-30 20:13:02.625 120 12732.73 90.55 55036.50 88888.00 2011-04-30 20:13:02.750 120 12732.73 90.53 55036.53 88888.00 2011-04-30 20:13:02.875 120 12732.70 90.47 55036.53 88888.00 2011-04-30 20:13:03.000 120 12732.73 90.42 55036.53 88888.00 2011-04-30 20:13:03.125 120 12732.73 90.40 55036.55 88888.00 2011-04-30 20:13:03.250 120 12732.65 90.33 55036.53 88888.00 2011-04-30 20:13:03.375 120 12732.67 90.35 55036.50 88888.00 2011-04-30 20:13:03.500 120 12732.70 90.35 55036.53 88888.00 2011-04-30 20:13:03.625 120 12732.73 90.38 55036.55 88888.00 2011-04-30 20:13:03.750 120 12732.75 90.33 55036.55 88888.00 2011-04-30 20:13:03.875 120 12732.75 90.28 55036.53 88888.00 2011-04-30 20:13:04.000 120 12732.75 90.25 55036.50 88888.00 2011-04-30 20:13:04.125 120 12732.77 90.25 55036.50 88888.00 2011-04-30 20:13:04.250 120 12732.77 90.22 55036.53 88888.00 2011-04-30 20:13:04.375 120 12732.77 90.20 55036.53 88888.00 2011-04-30 20:13:04.500 120 12732.73 90.17 55036.53 88888.00 2011-04-30 20:13:04.625 120 12732.75 90.17 55036.50 88888.00 2011-04-30 20:13:04.750 120 12732.75 90.12 55036.47 88888.00 2011-04-30 20:13:04.875 120 12732.75 90.10 55036.47 88888.00 2011-04-30 20:13:05.000 120 12732.80 90.08 55036.47 88888.00 2011-04-30 20:13:05.125 120 12732.80 90.05 55036.47 88888.00 2011-04-30 20:13:05.250 120 12732.80 90.08 55036.53 88888.00 2011-04-30 20:13:05.375 120 12732.85 90.08 55036.50 88888.00 2011-04-30 20:13:05.500 120 12732.90 90.05 55036.53 88888.00 2011-04-30 20:13:05.625 120 12732.92 90.03 55036.55 88888.00 2011-04-30 20:13:05.750 120 12732.90 89.97 55036.50 88888.00 2011-04-30 20:13:05.875 120 12732.90 90.00 55036.50 88888.00 2011-04-30 20:13:06.000 120 12732.90 90.03 55036.50 88888.00 2011-04-30 20:13:06.125 120 12732.92 89.97 55036.53 88888.00 2011-04-30 20:13:06.250 120 12732.88 89.90 55036.50 88888.00 2011-04-30 20:13:06.375 120 12732.90 89.90 55036.47 88888.00 2011-04-30 20:13:06.500 120 12732.95 89.95 55036.50 88888.00 2011-04-30 20:13:06.625 120 12733.00 89.95 55036.47 88888.00 2011-04-30 20:13:06.750 120 12733.02 89.90 55036.53 88888.00 2011-04-30 20:13:06.875 120 12733.00 89.88 55036.50 88888.00 2011-04-30 20:13:07.000 120 12733.00 89.92 55036.50 88888.00 2011-04-30 20:13:07.125 120 12733.02 89.92 55036.53 88888.00 2011-04-30 20:13:07.250 120 12733.00 89.88 55036.50 88888.00 2011-04-30 20:13:07.375 120 12733.08 89.90 55036.50 88888.00 2011-04-30 20:13:07.500 120 12733.08 89.88 55036.50 88888.00 2011-04-30 20:13:07.625 120 12733.10 89.88 55036.53 88888.00 2011-04-30 20:13:07.750 120 12733.10 89.85 55036.50 88888.00 2011-04-30 20:13:07.875 120 12733.12 89.83 55036.50 88888.00 2011-04-30 20:13:08.000 120 12733.10 89.83 55036.47 88888.00 2011-04-30 20:13:08.125 120 12733.10 89.83 55036.50 88888.00 2011-04-30 20:13:08.250 120 12733.12 89.80 55036.50 88888.00 2011-04-30 20:13:08.375 120 12733.15 89.80 55036.47 88888.00 2011-04-30 20:13:08.500 120 12733.12 89.78 55036.47 88888.00 2011-04-30 20:13:08.625 120 12733.08 89.75 55036.45 88888.00 2011-04-30 20:13:08.750 120 12733.08 89.75 55036.45 88888.00 2011-04-30 20:13:08.875 120 12733.10 89.72 55036.47 88888.00 2011-04-30 20:13:09.000 120 12733.02 89.78 55036.45 88888.00 2011-04-30 20:13:09.125 120 12733.02 89.78 55036.47 88888.00 2011-04-30 20:13:09.250 120 12733.05 89.78 55036.53 88888.00 2011-04-30 20:13:09.375 120 12733.10 89.75 55036.50 88888.00 2011-04-30 20:13:09.500 120 12733.05 89.78 55036.50 88888.00 2011-04-30 20:13:09.625 120 12733.02 89.75 55036.50 88888.00 2011-04-30 20:13:09.750 120 12733.08 89.78 55036.50 88888.00 2011-04-30 20:13:09.875 120 12733.08 89.78 55036.50 88888.00 2011-04-30 20:13:10.000 120 12733.12 89.75 55036.47 88888.00 2011-04-30 20:13:10.125 120 12733.10 89.72 55036.47 88888.00 2011-04-30 20:13:10.250 120 12733.12 89.70 55036.45 88888.00 2011-04-30 20:13:10.375 120 12733.20 89.72 55036.45 88888.00 2011-04-30 20:13:10.500 120 12733.25 89.75 55036.47 88888.00 2011-04-30 20:13:10.625 120 12733.17 89.78 55036.53 88888.00 2011-04-30 20:13:10.750 120 12733.10 89.72 55036.50 88888.00 2011-04-30 20:13:10.875 120 12733.15 89.70 55036.50 88888.00 2011-04-30 20:13:11.000 120 12733.20 89.72 55036.47 88888.00 2011-04-30 20:13:11.125 120 12733.20 89.72 55036.50 88888.00 2011-04-30 20:13:11.250 120 12733.20 89.72 55036.50 88888.00 2011-04-30 20:13:11.375 120 12733.25 89.72 55036.50 88888.00 2011-04-30 20:13:11.500 120 12733.23 89.72 55036.47 88888.00 2011-04-30 20:13:11.625 120 12733.23 89.72 55036.50 88888.00 2011-04-30 20:13:11.750 120 12733.17 89.70 55036.53 88888.00 2011-04-30 20:13:11.875 120 12733.23 89.72 55036.50 88888.00 2011-04-30 20:13:12.000 120 12733.20 89.72 55036.47 88888.00 2011-04-30 20:13:12.125 120 12733.15 89.75 55036.50 88888.00 2011-04-30 20:13:12.250 120 12733.10 89.72 55036.50 88888.00 2011-04-30 20:13:12.375 120 12733.12 89.70 55036.53 88888.00 2011-04-30 20:13:12.500 120 12733.10 89.67 55036.53 88888.00 2011-04-30 20:13:12.625 120 12733.15 89.72 55036.53 88888.00 2011-04-30 20:13:12.750 120 12733.12 89.70 55036.55 88888.00 2011-04-30 20:13:12.875 120 12733.02 89.72 55036.53 88888.00 2011-04-30 20:13:13.000 120 12732.95 89.72 55036.50 88888.00 2011-04-30 20:13:13.125 120 12733.02 89.72 55036.53 88888.00 2011-04-30 20:13:13.250 120 12733.05 89.70 55036.50 88888.00 2011-04-30 20:13:13.375 120 12733.12 89.72 55036.53 88888.00 2011-04-30 20:13:13.500 120 12733.10 89.72 55036.53 88888.00 2011-04-30 20:13:13.625 120 12733.00 89.70 55036.53 88888.00 2011-04-30 20:13:13.750 120 12732.95 89.70 55036.53 88888.00 2011-04-30 20:13:13.875 120 12733.00 89.75 55036.57 88888.00 2011-04-30 20:13:14.000 120 12733.08 89.75 55036.53 88888.00 2011-04-30 20:13:14.125 120 12733.05 89.72 55036.55 88888.00 2011-04-30 20:13:14.250 120 12732.90 89.70 55036.55 88888.00 2011-04-30 20:13:14.375 120 12732.92 89.75 55036.57 88888.00 2011-04-30 20:13:14.500 120 12732.98 89.75 55036.60 88888.00 2011-04-30 20:13:14.625 120 12732.95 89.72 55036.60 88888.00 2011-04-30 20:13:14.750 120 12732.90 89.72 55036.55 88888.00 2011-04-30 20:13:14.875 120 12732.83 89.70 55036.55 88888.00 2011-04-30 20:13:15.000 120 12732.85 89.70 55036.57 88888.00 2011-04-30 20:13:15.125 120 12732.85 89.70 55036.53 88888.00 2011-04-30 20:13:15.250 120 12732.85 89.70 55036.55 88888.00 2011-04-30 20:13:15.375 120 12732.88 89.72 55036.57 88888.00 2011-04-30 20:13:15.500 120 12732.88 89.72 55036.60 88888.00 2011-04-30 20:13:15.625 120 12732.88 89.67 55036.57 88888.00 2011-04-30 20:13:15.750 120 12732.90 89.67 55036.55 88888.00 2011-04-30 20:13:15.875 120 12732.85 89.70 55036.57 88888.00 2011-04-30 20:13:16.000 120 12732.80 89.72 55036.57 88888.00 2011-04-30 20:13:16.125 120 12732.80 89.70 55036.60 88888.00 2011-04-30 20:13:16.250 120 12732.80 89.72 55036.62 88888.00 2011-04-30 20:13:16.375 120 12732.80 89.72 55036.62 88888.00 2011-04-30 20:13:16.500 120 12732.75 89.72 55036.62 88888.00 2011-04-30 20:13:16.625 120 12732.73 89.70 55036.60 88888.00 2011-04-30 20:13:16.750 120 12732.75 89.70 55036.60 88888.00 2011-04-30 20:13:16.875 120 12732.77 89.70 55036.60 88888.00 2011-04-30 20:13:17.000 120 12732.75 89.70 55036.57 88888.00 2011-04-30 20:13:17.125 120 12732.70 89.70 55036.60 88888.00 2011-04-30 20:13:17.250 120 12732.62 89.67 55036.55 88888.00 2011-04-30 20:13:17.375 120 12732.70 89.67 55036.55 88888.00 2011-04-30 20:13:17.500 120 12732.80 89.70 55036.60 88888.00 2011-04-30 20:13:17.625 120 12732.83 89.72 55036.60 88888.00 2011-04-30 20:13:17.750 120 12732.73 89.70 55036.57 88888.00 2011-04-30 20:13:17.875 120 12732.62 89.65 55036.60 88888.00 2011-04-30 20:13:18.000 120 12732.62 89.67 55036.57 88888.00 2011-04-30 20:13:18.125 120 12732.62 89.67 55036.62 88888.00 2011-04-30 20:13:18.250 120 12732.58 89.65 55036.62 88888.00 2011-04-30 20:13:18.375 120 12732.60 89.65 55036.60 88888.00 2011-04-30 20:13:18.500 120 12732.62 89.67 55036.62 88888.00 2011-04-30 20:13:18.625 120 12732.58 89.67 55036.62 88888.00 2011-04-30 20:13:18.750 120 12732.55 89.67 55036.62 88888.00 2011-04-30 20:13:18.875 120 12732.58 89.67 55036.65 88888.00 2011-04-30 20:13:19.000 120 12732.58 89.62 55036.60 88888.00 2011-04-30 20:13:19.125 120 12732.52 89.62 55036.62 88888.00 2011-04-30 20:13:19.250 120 12732.48 89.62 55036.68 88888.00 2011-04-30 20:13:19.375 120 12732.45 89.65 55036.70 88888.00 2011-04-30 20:13:19.500 120 12732.42 89.65 55036.70 88888.00 2011-04-30 20:13:19.625 120 12732.45 89.62 55036.68 88888.00 2011-04-30 20:13:19.750 120 12732.50 89.65 55036.68 88888.00 2011-04-30 20:13:19.875 120 12732.48 89.67 55036.70 88888.00 2011-04-30 20:13:20.000 120 12732.42 89.67 55036.70 88888.00 2011-04-30 20:13:20.125 120 12732.38 89.65 55036.68 88888.00 2011-04-30 20:13:20.250 120 12732.33 89.65 55036.72 88888.00 2011-04-30 20:13:20.375 120 12732.38 89.65 55036.72 88888.00 2011-04-30 20:13:20.500 120 12732.40 89.62 55036.68 88888.00 2011-04-30 20:13:20.625 120 12732.30 89.60 55036.68 88888.00 2011-04-30 20:13:20.750 120 12732.17 89.58 55036.68 88888.00 2011-04-30 20:13:20.875 120 12732.10 89.60 55036.70 88888.00 2011-04-30 20:13:21.000 120 12732.15 89.62 55036.70 88888.00 2011-04-30 20:13:21.125 120 12732.12 89.62 55036.70 88888.00 2011-04-30 20:13:21.250 120 12732.10 89.62 55036.70 88888.00 2011-04-30 20:13:21.375 120 12732.08 89.60 55036.70 88888.00 2011-04-30 20:13:21.500 120 12732.10 89.62 55036.70 88888.00 2011-04-30 20:13:21.625 120 12732.15 89.62 55036.72 88888.00 2011-04-30 20:13:21.750 120 12732.17 89.62 55036.70 88888.00 2011-04-30 20:13:21.875 120 12732.15 89.60 55036.70 88888.00 2011-04-30 20:13:22.000 120 12732.08 89.60 55036.68 88888.00 2011-04-30 20:13:22.125 120 12732.02 89.55 55036.70 88888.00 2011-04-30 20:13:22.250 120 12731.98 89.55 55036.72 88888.00 2011-04-30 20:13:22.375 120 12731.95 89.60 55036.72 88888.00 2011-04-30 20:13:22.500 120 12731.95 89.65 55036.72 88888.00 2011-04-30 20:13:22.625 120 12731.98 89.65 55036.72 88888.00 2011-04-30 20:13:22.750 120 12731.95 89.65 55036.72 88888.00 2011-04-30 20:13:22.875 120 12731.98 89.62 55036.72 88888.00 2011-04-30 20:13:23.000 120 12731.98 89.65 55036.72 88888.00 2011-04-30 20:13:23.125 120 12731.95 89.65 55036.72 88888.00 2011-04-30 20:13:23.250 120 12731.92 89.62 55036.72 88888.00 2011-04-30 20:13:23.375 120 12731.90 89.62 55036.72 88888.00 2011-04-30 20:13:23.500 120 12731.83 89.62 55036.75 88888.00 2011-04-30 20:13:23.625 120 12731.80 89.62 55036.72 88888.00 2011-04-30 20:13:23.750 120 12731.80 89.62 55036.70 88888.00 2011-04-30 20:13:23.875 120 12731.77 89.67 55036.75 88888.00 2011-04-30 20:13:24.000 120 12731.80 89.67 55036.75 88888.00 2011-04-30 20:13:24.125 120 12731.85 89.67 55036.78 88888.00 2011-04-30 20:13:24.250 120 12731.75 89.65 55036.75 88888.00 2011-04-30 20:13:24.375 120 12731.67 89.62 55036.72 88888.00 2011-04-30 20:13:24.500 120 12731.65 89.62 55036.72 88888.00 2011-04-30 20:13:24.625 120 12731.70 89.62 55036.72 88888.00 2011-04-30 20:13:24.750 120 12731.77 89.62 55036.72 88888.00 2011-04-30 20:13:24.875 120 12731.75 89.65 55036.75 88888.00 2011-04-30 20:13:25.000 120 12731.73 89.67 55036.75 88888.00 2011-04-30 20:13:25.125 120 12731.65 89.67 55036.75 88888.00 2011-04-30 20:13:25.250 120 12731.62 89.65 55036.75 88888.00 2011-04-30 20:13:25.375 120 12731.65 89.67 55036.75 88888.00 2011-04-30 20:13:25.500 120 12731.65 89.72 55036.72 88888.00 2011-04-30 20:13:25.625 120 12731.62 89.72 55036.72 88888.00 2011-04-30 20:13:25.750 120 12731.58 89.70 55036.72 88888.00 2011-04-30 20:13:25.875 120 12731.55 89.72 55036.72 88888.00 2011-04-30 20:13:26.000 120 12731.60 89.75 55036.72 88888.00 2011-04-30 20:13:26.125 120 12731.62 89.75 55036.72 88888.00 2011-04-30 20:13:26.250 120 12731.60 89.70 55036.72 88888.00 2011-04-30 20:13:26.375 120 12731.58 89.67 55036.70 88888.00 2011-04-30 20:13:26.500 120 12731.62 89.72 55036.70 88888.00 2011-04-30 20:13:26.625 120 12731.60 89.75 55036.70 88888.00 2011-04-30 20:13:26.750 120 12731.48 89.78 55036.72 88888.00 2011-04-30 20:13:26.875 120 12731.52 89.78 55036.72 88888.00 2011-04-30 20:13:27.000 120 12731.55 89.75 55036.72 88888.00 2011-04-30 20:13:27.125 120 12731.42 89.75 55036.75 88888.00 2011-04-30 20:13:27.250 120 12731.35 89.75 55036.75 88888.00 2011-04-30 20:13:27.375 120 12731.35 89.75 55036.75 88888.00 2011-04-30 20:13:27.500 120 12731.35 89.78 55036.75 88888.00 2011-04-30 20:13:27.625 120 12731.38 89.83 55036.78 88888.00 2011-04-30 20:13:27.750 120 12731.38 89.83 55036.78 88888.00 2011-04-30 20:13:27.875 120 12731.33 89.85 55036.75 88888.00 2011-04-30 20:13:28.000 120 12731.33 89.85 55036.75 88888.00 2011-04-30 20:13:28.125 120 12731.35 89.85 55036.75 88888.00 2011-04-30 20:13:28.250 120 12731.33 89.85 55036.75 88888.00 2011-04-30 20:13:28.375 120 12731.30 89.88 55036.70 88888.00 2011-04-30 20:13:28.500 120 12731.25 89.88 55036.72 88888.00 2011-04-30 20:13:28.625 120 12731.25 89.88 55036.72 88888.00 2011-04-30 20:13:28.750 120 12731.25 89.88 55036.72 88888.00 2011-04-30 20:13:28.875 120 12731.25 89.92 55036.78 88888.00 2011-04-30 20:13:29.000 120 12731.23 89.97 55036.75 88888.00 2011-04-30 20:13:29.125 120 12731.20 90.00 55036.72 88888.00 2011-04-30 20:13:29.250 120 12731.12 90.00 55036.72 88888.00 2011-04-30 20:13:29.375 120 12731.15 90.03 55036.72 88888.00 2011-04-30 20:13:29.500 120 12731.12 90.03 55036.72 88888.00 2011-04-30 20:13:29.625 120 12731.15 90.05 55036.72 88888.00 2011-04-30 20:13:29.750 120 12731.17 90.05 55036.72 88888.00 2011-04-30 20:13:29.875 120 12731.12 90.05 55036.75 88888.00 2011-04-30 20:13:30.000 120 12731.05 90.03 55036.72 88888.00 2011-04-30 20:13:30.125 120 12730.98 90.05 55036.72 88888.00 2011-04-30 20:13:30.250 120 12731.02 90.05 55036.72 88888.00 2011-04-30 20:13:30.375 120 12731.02 90.08 55036.72 88888.00 2011-04-30 20:13:30.500 120 12730.98 90.12 55036.72 88888.00 2011-04-30 20:13:30.625 120 12730.98 90.10 55036.75 88888.00 2011-04-30 20:13:30.750 120 12731.02 90.12 55036.75 88888.00 2011-04-30 20:13:30.875 120 12731.00 90.17 55036.75 88888.00 2011-04-30 20:13:31.000 120 12730.98 90.15 55036.70 88888.00 2011-04-30 20:13:31.125 120 12730.95 90.15 55036.72 88888.00 2011-04-30 20:13:31.250 120 12730.95 90.20 55036.75 88888.00 2011-04-30 20:13:31.375 120 12730.98 90.22 55036.75 88888.00 2011-04-30 20:13:31.500 120 12730.88 90.25 55036.75 88888.00 2011-04-30 20:13:31.625 120 12730.90 90.25 55036.72 88888.00 2011-04-30 20:13:31.750 120 12730.92 90.25 55036.72 88888.00 2011-04-30 20:13:31.875 120 12730.95 90.28 55036.72 88888.00 2011-04-30 20:13:32.000 120 12730.95 90.30 55036.75 88888.00 2011-04-30 20:13:32.125 120 12730.88 90.33 55036.72 88888.00 2011-04-30 20:13:32.250 120 12730.83 90.30 55036.72 88888.00 2011-04-30 20:13:32.375 120 12730.83 90.33 55036.70 88888.00 2011-04-30 20:13:32.500 120 12730.85 90.35 55036.70 88888.00 2011-04-30 20:13:32.625 120 12730.88 90.35 55036.70 88888.00 2011-04-30 20:13:32.750 120 12730.85 90.35 55036.70 88888.00 2011-04-30 20:13:32.875 120 12730.80 90.35 55036.72 88888.00 2011-04-30 20:13:33.000 120 12730.80 90.35 55036.70 88888.00 2011-04-30 20:13:33.125 120 12730.88 90.42 55036.75 88888.00 2011-04-30 20:13:33.250 120 12730.90 90.40 55036.70 88888.00 2011-04-30 20:13:33.375 120 12730.85 90.40 55036.68 88888.00 2011-04-30 20:13:33.500 120 12730.80 90.40 55036.68 88888.00 2011-04-30 20:13:33.625 120 12730.80 90.42 55036.68 88888.00 2011-04-30 20:13:33.750 120 12730.83 90.42 55036.65 88888.00 2011-04-30 20:13:33.875 120 12730.80 90.40 55036.62 88888.00 2011-04-30 20:13:34.000 120 12730.85 90.42 55036.62 88888.00 2011-04-30 20:13:34.125 120 12730.88 90.45 55036.65 88888.00 2011-04-30 20:13:34.250 120 12730.80 90.47 55036.65 88888.00 2011-04-30 20:13:34.375 120 12730.80 90.42 55036.62 88888.00 2011-04-30 20:13:34.500 120 12730.77 90.47 55036.62 88888.00 2011-04-30 20:13:34.625 120 12730.77 90.50 55036.65 88888.00 2011-04-30 20:13:34.750 120 12730.73 90.53 55036.62 88888.00 2011-04-30 20:13:34.875 120 12730.73 90.55 55036.65 88888.00 2011-04-30 20:13:35.000 120 12730.80 90.50 55036.62 88888.00 2011-04-30 20:13:35.125 120 12730.83 90.50 55036.60 88888.00 2011-04-30 20:13:35.250 120 12730.83 90.53 55036.60 88888.00 2011-04-30 20:13:35.375 120 12730.88 90.53 55036.57 88888.00 2011-04-30 20:13:35.500 120 12730.85 90.53 55036.57 88888.00 2011-04-30 20:13:35.625 120 12730.80 90.55 55036.60 88888.00 2011-04-30 20:13:35.750 120 12730.80 90.53 55036.62 88888.00 2011-04-30 20:13:35.875 120 12730.83 90.53 55036.57 88888.00 2011-04-30 20:13:36.000 120 12730.88 90.55 55036.60 88888.00 2011-04-30 20:13:36.125 120 12730.83 90.55 55036.60 88888.00 2011-04-30 20:13:36.250 120 12730.77 90.50 55036.57 88888.00 2011-04-30 20:13:36.375 120 12730.77 90.50 55036.60 88888.00 2011-04-30 20:13:36.500 120 12730.77 90.53 55036.60 88888.00 2011-04-30 20:13:36.625 120 12730.73 90.55 55036.57 88888.00 2011-04-30 20:13:36.750 120 12730.77 90.58 55036.62 88888.00 2011-04-30 20:13:36.875 120 12730.75 90.60 55036.60 88888.00 2011-04-30 20:13:37.000 120 12730.77 90.60 55036.57 88888.00 2011-04-30 20:13:37.125 120 12730.80 90.58 55036.60 88888.00 2011-04-30 20:13:37.250 120 12730.80 90.53 55036.57 88888.00 2011-04-30 20:13:37.375 120 12730.83 90.53 55036.57 88888.00 2011-04-30 20:13:37.500 120 12730.80 90.55 55036.55 88888.00 2011-04-30 20:13:37.625 120 12730.83 90.58 55036.57 88888.00 2011-04-30 20:13:37.750 120 12730.85 90.55 55036.55 88888.00 2011-04-30 20:13:37.875 120 12730.85 90.53 55036.55 88888.00 2011-04-30 20:13:38.000 120 12730.88 90.55 55036.55 88888.00 2011-04-30 20:13:38.125 120 12730.83 90.55 55036.55 88888.00 2011-04-30 20:13:38.250 120 12730.70 90.50 55036.50 88888.00 2011-04-30 20:13:38.375 120 12730.70 90.50 55036.50 88888.00 2011-04-30 20:13:38.500 120 12730.77 90.53 55036.53 88888.00 2011-04-30 20:13:38.625 120 12730.80 90.53 55036.50 88888.00 2011-04-30 20:13:38.750 120 12730.70 90.50 55036.47 88888.00 2011-04-30 20:13:38.875 120 12730.73 90.47 55036.47 88888.00 2011-04-30 20:13:39.000 120 12730.77 90.53 55036.45 88888.00 2011-04-30 20:13:39.125 120 12730.80 90.50 55036.45 88888.00 2011-04-30 20:13:39.250 120 12730.83 90.50 55036.47 88888.00 2011-04-30 20:13:39.375 120 12730.83 90.50 55036.47 88888.00 2011-04-30 20:13:39.500 120 12730.73 90.50 55036.45 88888.00 2011-04-30 20:13:39.625 120 12730.73 90.50 55036.45 88888.00 2011-04-30 20:13:39.750 120 12730.77 90.53 55036.47 88888.00 2011-04-30 20:13:39.875 120 12730.80 90.50 55036.47 88888.00 2011-04-30 20:13:40.000 120 12730.77 90.50 55036.45 88888.00 2011-04-30 20:13:40.125 120 12730.80 90.53 55036.47 88888.00 2011-04-30 20:13:40.250 120 12730.77 90.47 55036.47 88888.00 2011-04-30 20:13:40.375 120 12730.85 90.50 55036.45 88888.00 2011-04-30 20:13:40.500 120 12730.85 90.47 55036.45 88888.00 2011-04-30 20:13:40.625 120 12730.83 90.45 55036.47 88888.00 2011-04-30 20:13:40.750 120 12730.83 90.45 55036.45 88888.00 2011-04-30 20:13:40.875 120 12730.85 90.47 55036.43 88888.00 2011-04-30 20:13:41.000 120 12730.88 90.47 55036.43 88888.00 2011-04-30 20:13:41.125 120 12730.85 90.45 55036.43 88888.00 2011-04-30 20:13:41.250 120 12730.85 90.45 55036.43 88888.00 2011-04-30 20:13:41.375 120 12730.88 90.45 55036.43 88888.00 2011-04-30 20:13:41.500 120 12730.88 90.45 55036.43 88888.00 2011-04-30 20:13:41.625 120 12730.85 90.45 55036.43 88888.00 2011-04-30 20:13:41.750 120 12730.85 90.45 55036.43 88888.00 2011-04-30 20:13:41.875 120 12730.83 90.42 55036.43 88888.00 2011-04-30 20:13:42.000 120 12730.88 90.47 55036.43 88888.00 2011-04-30 20:13:42.125 120 12730.90 90.47 55036.43 88888.00 2011-04-30 20:13:42.250 120 12730.88 90.45 55036.43 88888.00 2011-04-30 20:13:42.375 120 12730.88 90.42 55036.43 88888.00 2011-04-30 20:13:42.500 120 12730.85 90.42 55036.40 88888.00 2011-04-30 20:13:42.625 120 12730.85 90.42 55036.40 88888.00 2011-04-30 20:13:42.750 120 12730.85 90.45 55036.40 88888.00 2011-04-30 20:13:42.875 120 12730.80 90.45 55036.43 88888.00 2011-04-30 20:13:43.000 120 12730.80 90.45 55036.40 88888.00 2011-04-30 20:13:43.125 120 12730.83 90.42 55036.38 88888.00 2011-04-30 20:13:43.250 120 12730.83 90.38 55036.32 88888.00 2011-04-30 20:13:43.375 120 12730.80 90.40 55036.35 88888.00 2011-04-30 20:13:43.500 120 12730.80 90.38 55036.35 88888.00 2011-04-30 20:13:43.625 120 12730.80 90.40 55036.35 88888.00 2011-04-30 20:13:43.750 120 12730.83 90.42 55036.35 88888.00 2011-04-30 20:13:43.875 120 12730.85 90.45 55036.35 88888.00 2011-04-30 20:13:44.000 120 12730.85 90.40 55036.32 88888.00 2011-04-30 20:13:44.125 120 12730.83 90.40 55036.35 88888.00 2011-04-30 20:13:44.250 120 12730.77 90.40 55036.38 88888.00 2011-04-30 20:13:44.375 120 12730.83 90.40 55036.35 88888.00 2011-04-30 20:13:44.500 120 12730.85 90.42 55036.32 88888.00 2011-04-30 20:13:44.625 120 12730.88 90.40 55036.35 88888.00 2011-04-30 20:13:44.750 120 12730.85 90.40 55036.35 88888.00 2011-04-30 20:13:44.875 120 12730.83 90.40 55036.32 88888.00 2011-04-30 20:13:45.000 120 12730.77 90.38 55036.32 88888.00 2011-04-30 20:13:45.125 120 12730.77 90.42 55036.35 88888.00 2011-04-30 20:13:45.250 120 12730.83 90.40 55036.32 88888.00 2011-04-30 20:13:45.375 120 12730.85 90.40 55036.32 88888.00 2011-04-30 20:13:45.500 120 12730.85 90.38 55036.30 88888.00 2011-04-30 20:13:45.625 120 12730.80 90.33 55036.30 88888.00 2011-04-30 20:13:45.750 120 12730.80 90.33 55036.32 88888.00 2011-04-30 20:13:45.875 120 12730.83 90.35 55036.32 88888.00 2011-04-30 20:13:46.000 120 12730.80 90.35 55036.32 88888.00 2011-04-30 20:13:46.125 120 12730.77 90.35 55036.35 88888.00 2011-04-30 20:13:46.250 120 12730.67 90.30 55036.32 88888.00 2011-04-30 20:13:46.375 120 12730.62 90.33 55036.35 88888.00 2011-04-30 20:13:46.500 120 12730.70 90.35 55036.35 88888.00 2011-04-30 20:13:46.625 120 12730.75 90.33 55036.32 88888.00 2011-04-30 20:13:46.750 120 12730.73 90.33 55036.32 88888.00 2011-04-30 20:13:46.875 120 12730.77 90.33 55036.35 88888.00 2011-04-30 20:13:47.000 120 12730.83 90.28 55036.30 88888.00 2011-04-30 20:13:47.125 120 12730.85 90.28 55036.32 88888.00 2011-04-30 20:13:47.250 120 12730.75 90.30 55036.35 88888.00 2011-04-30 20:13:47.375 120 12730.73 90.33 55036.32 88888.00 2011-04-30 20:13:47.500 120 12730.62 90.30 55036.32 88888.00 2011-04-30 20:13:47.625 120 12730.60 90.28 55036.32 88888.00 2011-04-30 20:13:47.750 120 12730.58 90.28 55036.32 88888.00 2011-04-30 20:13:47.875 120 12730.58 90.22 55036.32 88888.00 2011-04-30 20:13:48.000 120 12730.62 90.25 55036.35 88888.00 2011-04-30 20:13:48.125 120 12730.62 90.28 55036.38 88888.00 2011-04-30 20:13:48.250 120 12730.60 90.28 55036.38 88888.00 2011-04-30 20:13:48.375 120 12730.60 90.28 55036.38 88888.00 2011-04-30 20:13:48.500 120 12730.58 90.28 55036.35 88888.00 2011-04-30 20:13:48.625 120 12730.52 90.22 55036.32 88888.00 2011-04-30 20:13:48.750 120 12730.52 90.20 55036.35 88888.00 2011-04-30 20:13:48.875 120 12730.55 90.22 55036.32 88888.00 2011-04-30 20:13:49.000 120 12730.58 90.20 55036.32 88888.00 2011-04-30 20:13:49.125 120 12730.58 90.22 55036.32 88888.00 2011-04-30 20:13:49.250 120 12730.52 90.20 55036.32 88888.00 2011-04-30 20:13:49.375 120 12730.48 90.20 55036.32 88888.00 2011-04-30 20:13:49.500 120 12730.45 90.17 55036.30 88888.00 2011-04-30 20:13:49.625 120 12730.48 90.20 55036.32 88888.00 2011-04-30 20:13:49.750 120 12730.50 90.20 55036.32 88888.00 2011-04-30 20:13:49.875 120 12730.40 90.17 55036.32 88888.00 2011-04-30 20:13:50.000 120 12730.35 90.17 55036.32 88888.00 2011-04-30 20:13:50.125 120 12730.35 90.17 55036.35 88888.00 2011-04-30 20:13:50.250 120 12730.33 90.20 55036.40 88888.00 2011-04-30 20:13:50.375 120 12730.38 90.22 55036.40 88888.00 2011-04-30 20:13:50.500 120 12730.33 90.20 55036.40 88888.00 2011-04-30 20:13:50.625 120 12730.30 90.17 55036.38 88888.00 2011-04-30 20:13:50.750 120 12730.30 90.15 55036.38 88888.00 2011-04-30 20:13:50.875 120 12730.30 90.15 55036.38 88888.00 2011-04-30 20:13:51.000 120 12730.27 90.12 55036.40 88888.00 2011-04-30 20:13:51.125 120 12730.20 90.12 55036.38 88888.00 2011-04-30 20:13:51.250 120 12730.12 90.10 55036.38 88888.00 2011-04-30 20:13:51.375 120 12730.12 90.15 55036.40 88888.00 2011-04-30 20:13:51.500 120 12730.15 90.15 55036.38 88888.00 2011-04-30 20:13:51.625 120 12730.15 90.15 55036.40 88888.00 2011-04-30 20:13:51.750 120 12730.12 90.12 55036.40 88888.00 2011-04-30 20:13:51.875 120 12730.17 90.15 55036.40 88888.00 2011-04-30 20:13:52.000 120 12730.17 90.15 55036.38 88888.00 2011-04-30 20:13:52.125 120 12730.15 90.12 55036.40 88888.00 2011-04-30 20:13:52.250 120 12730.05 90.10 55036.40 88888.00 2011-04-30 20:13:52.375 120 12730.05 90.08 55036.43 88888.00 2011-04-30 20:13:52.500 120 12730.00 90.08 55036.43 88888.00 2011-04-30 20:13:52.625 120 12730.02 90.12 55036.45 88888.00 2011-04-30 20:13:52.750 120 12729.98 90.12 55036.43 88888.00 2011-04-30 20:13:52.875 120 12729.95 90.12 55036.45 88888.00 2011-04-30 20:13:53.000 120 12729.92 90.12 55036.45 88888.00 2011-04-30 20:13:53.125 120 12729.90 90.10 55036.45 88888.00 2011-04-30 20:13:53.250 120 12729.85 90.12 55036.45 88888.00 2011-04-30 20:13:53.375 120 12729.83 90.12 55036.43 88888.00 2011-04-30 20:13:53.500 120 12729.83 90.15 55036.43 88888.00 2011-04-30 20:13:53.625 120 12729.77 90.15 55036.43 88888.00 2011-04-30 20:13:53.750 120 12729.75 90.12 55036.43 88888.00 2011-04-30 20:13:53.875 120 12729.77 90.15 55036.45 88888.00 2011-04-30 20:13:54.000 120 12729.77 90.15 55036.43 88888.00 2011-04-30 20:13:54.125 120 12729.73 90.15 55036.47 88888.00 2011-04-30 20:13:54.250 120 12729.70 90.15 55036.47 88888.00 2011-04-30 20:13:54.375 120 12729.67 90.15 55036.43 88888.00 2011-04-30 20:13:54.500 120 12729.65 90.15 55036.45 88888.00 2011-04-30 20:13:54.625 120 12729.70 90.15 55036.45 88888.00 2011-04-30 20:13:54.750 120 12729.65 90.17 55036.47 88888.00 2011-04-30 20:13:54.875 120 12729.62 90.17 55036.50 88888.00 2011-04-30 20:13:55.000 120 12729.67 90.12 55036.47 88888.00 2011-04-30 20:13:55.125 120 12729.67 90.15 55036.47 88888.00 2011-04-30 20:13:55.250 120 12729.58 90.12 55036.47 88888.00 2011-04-30 20:13:55.375 120 12729.50 90.12 55036.45 88888.00 2011-04-30 20:13:55.500 120 12729.50 90.17 55036.45 88888.00 2011-04-30 20:13:55.625 120 12729.52 90.15 55036.45 88888.00 2011-04-30 20:13:55.750 120 12729.60 90.12 55036.43 88888.00 2011-04-30 20:13:55.875 120 12729.58 90.15 55036.45 88888.00 2011-04-30 20:13:56.000 120 12729.52 90.12 55036.45 88888.00 2011-04-30 20:13:56.125 120 12729.45 90.15 55036.45 88888.00 2011-04-30 20:13:56.250 120 12729.38 90.17 55036.47 88888.00 2011-04-30 20:13:56.375 120 12729.35 90.22 55036.50 88888.00 2011-04-30 20:13:56.500 120 12729.30 90.20 55036.47 88888.00 2011-04-30 20:13:56.625 120 12729.35 90.20 55036.47 88888.00 2011-04-30 20:13:56.750 120 12729.38 90.20 55036.45 88888.00 2011-04-30 20:13:56.875 120 12729.30 90.20 55036.45 88888.00 2011-04-30 20:13:57.000 120 12729.25 90.17 55036.43 88888.00 2011-04-30 20:13:57.125 120 12729.25 90.22 55036.47 88888.00 2011-04-30 20:13:57.250 120 12729.20 90.22 55036.47 88888.00 2011-04-30 20:13:57.375 120 12729.20 90.20 55036.47 88888.00 2011-04-30 20:13:57.500 120 12729.15 90.22 55036.45 88888.00 2011-04-30 20:13:57.625 120 12729.10 90.22 55036.45 88888.00 2011-04-30 20:13:57.750 120 12729.12 90.20 55036.45 88888.00 2011-04-30 20:13:57.875 120 12729.15 90.20 55036.45 88888.00 2011-04-30 20:13:58.000 120 12729.12 90.22 55036.45 88888.00 2011-04-30 20:13:58.125 120 12729.12 90.28 55036.47 88888.00 2011-04-30 20:13:58.250 120 12729.10 90.25 55036.45 88888.00 2011-04-30 20:13:58.375 120 12729.08 90.28 55036.45 88888.00 2011-04-30 20:13:58.500 120 12729.10 90.25 55036.45 88888.00 2011-04-30 20:13:58.625 120 12729.17 90.28 55036.43 88888.00 2011-04-30 20:13:58.750 120 12729.23 90.28 55036.40 88888.00 2011-04-30 20:13:58.875 120 12729.23 90.30 55036.43 88888.00 2011-04-30 20:13:59.000 120 12729.20 90.30 55036.43 88888.00 2011-04-30 20:13:59.125 120 12729.15 90.33 55036.43 88888.00 2011-04-30 20:13:59.250 120 12729.10 90.33 55036.43 88888.00 2011-04-30 20:13:59.375 120 12729.12 90.33 55036.43 88888.00 2011-04-30 20:13:59.500 120 12729.10 90.35 55036.43 88888.00 2011-04-30 20:13:59.625 120 12729.05 90.35 55036.43 88888.00 2011-04-30 20:13:59.750 120 12729.10 90.38 55036.35 88888.00 2011-04-30 20:13:59.875 120 12729.08 90.38 55036.40 88888.00 2011-04-30 20:14:00.000 120 12729.05 90.40 55036.40 88888.00 2011-04-30 20:14:00.125 120 12729.05 90.42 55036.45 88888.00 2011-04-30 20:14:00.250 120 12729.00 90.40 55036.43 88888.00 2011-04-30 20:14:00.375 120 12729.02 90.40 55036.38 88888.00 2011-04-30 20:14:00.500 120 12729.02 90.42 55036.38 88888.00 2011-04-30 20:14:00.625 120 12729.00 90.45 55036.40 88888.00 2011-04-30 20:14:00.750 120 12728.90 90.45 55036.38 88888.00 2011-04-30 20:14:00.875 120 12728.92 90.45 55036.38 88888.00 2011-04-30 20:14:01.000 120 12728.98 90.47 55036.38 88888.00 2011-04-30 20:14:01.125 120 12728.95 90.47 55036.40 88888.00 2011-04-30 20:14:01.250 120 12728.88 90.45 55036.35 88888.00 2011-04-30 20:14:01.375 120 12728.90 90.45 55036.35 88888.00 2011-04-30 20:14:01.500 120 12728.88 90.50 55036.32 88888.00 2011-04-30 20:14:01.625 120 12728.90 90.58 55036.32 88888.00 2011-04-30 20:14:01.750 120 12728.90 90.58 55036.32 88888.00 2011-04-30 20:14:01.875 120 12728.92 90.55 55036.32 88888.00 2011-04-30 20:14:02.000 120 12728.98 90.60 55036.32 88888.00 2011-04-30 20:14:02.125 120 12729.00 90.62 55036.35 88888.00 2011-04-30 20:14:02.250 120 12728.95 90.60 55036.32 88888.00 2011-04-30 20:14:02.375 120 12728.95 90.62 55036.32 88888.00 2011-04-30 20:14:02.500 120 12728.95 90.67 55036.32 88888.00 2011-04-30 20:14:02.625 120 12728.95 90.70 55036.30 88888.00 2011-04-30 20:14:02.750 120 12728.95 90.65 55036.30 88888.00 2011-04-30 20:14:02.875 120 12728.98 90.67 55036.32 88888.00 2011-04-30 20:14:03.000 120 12729.05 90.72 55036.32 88888.00 2011-04-30 20:14:03.125 120 12729.10 90.78 55036.32 88888.00 2011-04-30 20:14:03.250 120 12729.08 90.72 55036.30 88888.00 2011-04-30 20:14:03.375 120 12728.98 90.75 55036.28 88888.00 2011-04-30 20:14:03.500 120 12728.92 90.75 55036.28 88888.00 2011-04-30 20:14:03.625 120 12728.98 90.80 55036.28 88888.00 2011-04-30 20:14:03.750 120 12729.08 90.80 55036.28 88888.00 2011-04-30 20:14:03.875 120 12729.00 90.80 55036.22 88888.00 2011-04-30 20:14:04.000 120 12728.98 90.83 55036.25 88888.00 2011-04-30 20:14:04.125 120 12729.02 90.85 55036.25 88888.00 2011-04-30 20:14:04.250 120 12729.02 90.88 55036.25 88888.00 2011-04-30 20:14:04.375 120 12729.05 90.90 55036.28 88888.00 2011-04-30 20:14:04.500 120 12729.05 90.92 55036.22 88888.00 2011-04-30 20:14:04.625 120 12729.08 90.90 55036.22 88888.00 2011-04-30 20:14:04.750 120 12729.05 90.95 55036.22 88888.00 2011-04-30 20:14:04.875 120 12728.98 91.03 55036.25 88888.00 2011-04-30 20:14:05.000 120 12728.98 91.00 55036.22 88888.00 2011-04-30 20:14:05.125 120 12729.00 91.00 55036.20 88888.00 2011-04-30 20:14:05.250 120 12729.12 91.00 55036.20 88888.00 2011-04-30 20:14:05.375 120 12729.15 91.05 55036.22 88888.00 2011-04-30 20:14:05.500 120 12729.15 91.05 55036.22 88888.00 2011-04-30 20:14:05.625 120 12729.12 91.08 55036.20 88888.00 2011-04-30 20:14:05.750 120 12729.08 91.08 55036.20 88888.00 2011-04-30 20:14:05.875 120 12729.08 91.10 55036.20 88888.00 2011-04-30 20:14:06.000 120 12729.05 91.12 55036.18 88888.00 2011-04-30 20:14:06.125 120 12729.02 91.15 55036.20 88888.00 2011-04-30 20:14:06.250 120 12729.05 91.17 55036.20 88888.00 2011-04-30 20:14:06.375 120 12729.08 91.17 55036.18 88888.00 2011-04-30 20:14:06.500 120 12729.10 91.20 55036.18 88888.00 2011-04-30 20:14:06.625 120 12729.10 91.22 55036.20 88888.00 2011-04-30 20:14:06.750 120 12729.17 91.22 55036.18 88888.00 2011-04-30 20:14:06.875 120 12729.20 91.22 55036.15 88888.00 2011-04-30 20:14:07.000 120 12729.20 91.28 55036.12 88888.00 2011-04-30 20:14:07.125 120 12729.20 91.28 55036.12 88888.00 2011-04-30 20:14:07.250 120 12729.20 91.28 55036.12 88888.00 2011-04-30 20:14:07.375 120 12729.20 91.30 55036.15 88888.00 2011-04-30 20:14:07.500 120 12729.17 91.33 55036.12 88888.00 2011-04-30 20:14:07.625 120 12729.17 91.38 55036.10 88888.00 2011-04-30 20:14:07.750 120 12729.23 91.38 55036.12 88888.00 2011-04-30 20:14:07.875 120 12729.25 91.35 55036.12 88888.00 2011-04-30 20:14:08.000 120 12729.23 91.38 55036.12 88888.00 2011-04-30 20:14:08.125 120 12729.23 91.40 55036.12 88888.00 2011-04-30 20:14:08.250 120 12729.20 91.40 55036.12 88888.00 2011-04-30 20:14:08.375 120 12729.23 91.42 55036.10 88888.00 2011-04-30 20:14:08.500 120 12729.17 91.45 55036.10 88888.00 2011-04-30 20:14:08.625 120 12729.25 91.50 55036.12 88888.00 2011-04-30 20:14:08.750 120 12729.25 91.53 55036.07 88888.00 2011-04-30 20:14:08.875 120 12729.17 91.53 55036.07 88888.00 2011-04-30 20:14:09.000 120 12729.17 91.53 55036.05 88888.00 2011-04-30 20:14:09.125 120 12729.23 91.55 55036.05 88888.00 2011-04-30 20:14:09.250 120 12729.23 91.58 55036.05 88888.00 2011-04-30 20:14:09.375 120 12729.30 91.58 55036.05 88888.00 2011-04-30 20:14:09.500 120 12729.25 91.55 55036.03 88888.00 2011-04-30 20:14:09.625 120 12729.30 91.58 55036.05 88888.00 2011-04-30 20:14:09.750 120 12729.27 91.60 55036.03 88888.00 2011-04-30 20:14:09.875 120 12729.25 91.62 55036.05 88888.00 2011-04-30 20:14:10.000 120 12729.30 91.62 55036.03 88888.00 2011-04-30 20:14:10.125 120 12729.33 91.62 55036.00 88888.00 2011-04-30 20:14:10.250 120 12729.30 91.62 55036.00 88888.00 2011-04-30 20:14:10.375 120 12729.35 91.62 55036.03 88888.00 2011-04-30 20:14:10.500 120 12729.40 91.67 55036.00 88888.00 2011-04-30 20:14:10.625 120 12729.40 91.70 55036.03 88888.00 2011-04-30 20:14:10.750 120 12729.38 91.67 55036.00 88888.00 2011-04-30 20:14:10.875 120 12729.40 91.67 55036.00 88888.00 2011-04-30 20:14:11.000 120 12729.38 91.72 55036.00 88888.00 2011-04-30 20:14:11.125 120 12729.38 91.72 55036.00 88888.00 2011-04-30 20:14:11.250 120 12729.42 91.70 55036.00 88888.00 2011-04-30 20:14:11.375 120 12729.42 91.72 55036.00 88888.00 2011-04-30 20:14:11.500 120 12729.42 91.72 55036.00 88888.00 2011-04-30 20:14:11.625 120 12729.38 91.72 55036.00 88888.00 2011-04-30 20:14:11.750 120 12729.42 91.75 55035.97 88888.00 2011-04-30 20:14:11.875 120 12729.48 91.78 55035.97 88888.00 2011-04-30 20:14:12.000 120 12729.45 91.78 55035.97 88888.00 2011-04-30 20:14:12.125 120 12729.42 91.75 55035.97 88888.00 2011-04-30 20:14:12.250 120 12729.48 91.75 55035.97 88888.00 2011-04-30 20:14:12.375 120 12729.50 91.75 55035.95 88888.00 2011-04-30 20:14:12.500 120 12729.45 91.78 55035.97 88888.00 2011-04-30 20:14:12.625 120 12729.45 91.78 55035.97 88888.00 2011-04-30 20:14:12.750 120 12729.50 91.78 55035.97 88888.00 2011-04-30 20:14:12.875 120 12729.52 91.78 55035.97 88888.00 2011-04-30 20:14:13.000 120 12729.50 91.85 55035.95 88888.00 2011-04-30 20:14:13.125 120 12729.52 91.85 55035.97 88888.00 2011-04-30 20:14:13.250 120 12729.52 91.80 55035.95 88888.00 2011-04-30 20:14:13.375 120 12729.55 91.83 55035.97 88888.00 2011-04-30 20:14:13.500 120 12729.50 91.83 55035.97 88888.00 2011-04-30 20:14:13.625 120 12729.55 91.85 55035.95 88888.00 2011-04-30 20:14:13.750 120 12729.58 91.85 55035.93 88888.00 2011-04-30 20:14:13.875 120 12729.60 91.80 55035.93 88888.00 2011-04-30 20:14:14.000 120 12729.58 91.83 55035.93 88888.00 2011-04-30 20:14:14.125 120 12729.55 91.88 55035.93 88888.00 2011-04-30 20:14:14.250 120 12729.52 91.88 55035.93 88888.00 2011-04-30 20:14:14.375 120 12729.55 91.88 55035.88 88888.00 2011-04-30 20:14:14.500 120 12729.48 91.92 55035.90 88888.00 2011-04-30 20:14:14.625 120 12729.50 91.92 55035.93 88888.00 2011-04-30 20:14:14.750 120 12729.60 91.90 55035.93 88888.00 2011-04-30 20:14:14.875 120 12729.60 91.92 55035.90 88888.00 2011-04-30 20:14:15.000 120 12729.65 91.90 55035.88 88888.00 2011-04-30 20:14:15.125 120 12729.65 91.92 55035.88 88888.00 2011-04-30 20:14:15.250 120 12729.60 91.90 55035.88 88888.00 2011-04-30 20:14:15.375 120 12729.60 91.92 55035.85 88888.00 2011-04-30 20:14:15.500 120 12729.60 91.92 55035.82 88888.00 2011-04-30 20:14:15.625 120 12729.62 91.95 55035.85 88888.00 2011-04-30 20:14:15.750 120 12729.67 91.97 55035.85 88888.00 2011-04-30 20:14:15.875 120 12729.62 91.97 55035.85 88888.00 2011-04-30 20:14:16.000 120 12729.60 91.95 55035.85 88888.00 2011-04-30 20:14:16.125 120 12729.58 91.95 55035.88 88888.00 2011-04-30 20:14:16.250 120 12729.55 91.95 55035.85 88888.00 2011-04-30 20:14:16.375 120 12729.60 91.97 55035.88 88888.00 2011-04-30 20:14:16.500 120 12729.62 92.00 55035.85 88888.00 2011-04-30 20:14:16.625 120 12729.65 92.00 55035.85 88888.00 2011-04-30 20:14:16.750 120 12729.73 92.03 55035.85 88888.00 2011-04-30 20:14:16.875 120 12729.70 92.03 55035.82 88888.00 2011-04-30 20:14:17.000 120 12729.62 92.00 55035.78 88888.00 2011-04-30 20:14:17.125 120 12729.60 92.03 55035.80 88888.00 2011-04-30 20:14:17.250 120 12729.58 92.03 55035.82 88888.00 2011-04-30 20:14:17.375 120 12729.60 92.05 55035.82 88888.00 2011-04-30 20:14:17.500 120 12729.62 92.03 55035.82 88888.00 2011-04-30 20:14:17.625 120 12729.65 92.00 55035.82 88888.00 2011-04-30 20:14:17.750 120 12729.60 92.03 55035.85 88888.00 2011-04-30 20:14:17.875 120 12729.60 92.03 55035.82 88888.00 2011-04-30 20:14:18.000 120 12729.62 92.03 55035.80 88888.00 2011-04-30 20:14:18.125 120 12729.62 92.03 55035.82 88888.00 2011-04-30 20:14:18.250 120 12729.62 92.03 55035.80 88888.00 2011-04-30 20:14:18.375 120 12729.67 92.08 55035.80 88888.00 2011-04-30 20:14:18.500 120 12729.67 92.03 55035.82 88888.00 2011-04-30 20:14:18.625 120 12729.67 92.03 55035.80 88888.00 2011-04-30 20:14:18.750 120 12729.62 92.00 55035.80 88888.00 2011-04-30 20:14:18.875 120 12729.65 92.03 55035.80 88888.00 2011-04-30 20:14:19.000 120 12729.73 92.03 55035.78 88888.00 2011-04-30 20:14:19.125 120 12729.75 92.03 55035.80 88888.00 2011-04-30 20:14:19.250 120 12729.73 92.03 55035.80 88888.00 2011-04-30 20:14:19.375 120 12729.75 92.03 55035.78 88888.00 2011-04-30 20:14:19.500 120 12729.70 92.05 55035.78 88888.00 2011-04-30 20:14:19.625 120 12729.73 92.05 55035.80 88888.00 2011-04-30 20:14:19.750 120 12729.75 92.05 55035.80 88888.00 2011-04-30 20:14:19.875 120 12729.70 92.08 55035.80 88888.00 2011-04-30 20:14:20.000 120 12729.65 92.05 55035.78 88888.00 2011-04-30 20:14:20.125 120 12729.65 92.03 55035.80 88888.00 2011-04-30 20:14:20.250 120 12729.62 92.05 55035.78 88888.00 2011-04-30 20:14:20.375 120 12729.65 92.05 55035.75 88888.00 2011-04-30 20:14:20.500 120 12729.62 92.03 55035.72 88888.00 2011-04-30 20:14:20.625 120 12729.62 92.03 55035.72 88888.00 2011-04-30 20:14:20.750 120 12729.65 92.00 55035.72 88888.00 2011-04-30 20:14:20.875 120 12729.65 92.03 55035.75 88888.00 2011-04-30 20:14:21.000 120 12729.70 92.03 55035.75 88888.00 2011-04-30 20:14:21.125 120 12729.77 92.03 55035.75 88888.00 2011-04-30 20:14:21.250 120 12729.77 92.00 55035.75 88888.00 2011-04-30 20:14:21.375 120 12729.75 92.03 55035.75 88888.00 2011-04-30 20:14:21.500 120 12729.73 92.03 55035.75 88888.00 2011-04-30 20:14:21.625 120 12729.67 92.00 55035.72 88888.00 2011-04-30 20:14:21.750 120 12729.65 91.97 55035.72 88888.00 2011-04-30 20:14:21.875 120 12729.70 91.97 55035.72 88888.00 2011-04-30 20:14:22.000 120 12729.73 92.00 55035.72 88888.00 2011-04-30 20:14:22.125 120 12729.73 92.00 55035.75 88888.00 2011-04-30 20:14:22.250 120 12729.75 91.97 55035.75 88888.00 2011-04-30 20:14:22.375 120 12729.75 91.95 55035.72 88888.00 2011-04-30 20:14:22.500 120 12729.67 91.92 55035.72 88888.00 2011-04-30 20:14:22.625 120 12729.65 91.90 55035.72 88888.00 2011-04-30 20:14:22.750 120 12729.67 91.95 55035.70 88888.00 2011-04-30 20:14:22.875 120 12729.70 91.95 55035.70 88888.00 2011-04-30 20:14:23.000 120 12729.70 91.95 55035.70 88888.00 2011-04-30 20:14:23.125 120 12729.65 91.92 55035.75 88888.00 2011-04-30 20:14:23.250 120 12729.65 91.90 55035.78 88888.00 2011-04-30 20:14:23.375 120 12729.67 91.90 55035.72 88888.00 2011-04-30 20:14:23.500 120 12729.67 91.88 55035.75 88888.00 2011-04-30 20:14:23.625 120 12729.65 91.85 55035.78 88888.00 2011-04-30 20:14:23.750 120 12729.65 91.85 55035.75 88888.00 2011-04-30 20:14:23.875 120 12729.67 91.80 55035.75 88888.00 2011-04-30 20:14:24.000 120 12729.70 91.83 55035.75 88888.00 2011-04-30 20:14:24.125 120 12729.73 91.83 55035.72 88888.00 2011-04-30 20:14:24.250 120 12729.70 91.80 55035.75 88888.00 2011-04-30 20:14:24.375 120 12729.70 91.83 55035.75 88888.00 2011-04-30 20:14:24.500 120 12729.67 91.78 55035.72 88888.00 2011-04-30 20:14:24.625 120 12729.67 91.80 55035.75 88888.00 2011-04-30 20:14:24.750 120 12729.67 91.83 55035.78 88888.00 2011-04-30 20:14:24.875 120 12729.60 91.80 55035.78 88888.00 2011-04-30 20:14:25.000 120 12729.60 91.75 55035.78 88888.00 2011-04-30 20:14:25.125 120 12729.58 91.75 55035.80 88888.00 2011-04-30 20:14:25.250 120 12729.60 91.72 55035.80 88888.00 2011-04-30 20:14:25.375 120 12729.65 91.70 55035.80 88888.00 2011-04-30 20:14:25.500 120 12729.67 91.70 55035.78 88888.00 2011-04-30 20:14:25.625 120 12729.70 91.72 55035.75 88888.00 2011-04-30 20:14:25.750 120 12729.65 91.70 55035.75 88888.00 2011-04-30 20:14:25.875 120 12729.62 91.67 55035.75 88888.00 2011-04-30 20:14:26.000 120 12729.67 91.67 55035.75 88888.00 2011-04-30 20:14:26.125 120 12729.62 91.65 55035.78 88888.00 2011-04-30 20:14:26.250 120 12729.58 91.62 55035.78 88888.00 2011-04-30 20:14:26.375 120 12729.62 91.67 55035.78 88888.00 2011-04-30 20:14:26.500 120 12729.62 91.65 55035.78 88888.00 2011-04-30 20:14:26.625 120 12729.58 91.58 55035.80 88888.00 2011-04-30 20:14:26.750 120 12729.52 91.58 55035.78 88888.00 2011-04-30 20:14:26.875 120 12729.52 91.58 55035.78 88888.00 2011-04-30 20:14:27.000 120 12729.58 91.60 55035.78 88888.00 2011-04-30 20:14:27.125 120 12729.65 91.58 55035.80 88888.00 2011-04-30 20:14:27.250 120 12729.62 91.55 55035.80 88888.00 2011-04-30 20:14:27.375 120 12729.60 91.58 55035.78 88888.00 2011-04-30 20:14:27.500 120 12729.60 91.55 55035.80 88888.00 2011-04-30 20:14:27.625 120 12729.60 91.55 55035.82 88888.00 2011-04-30 20:14:27.750 120 12729.50 91.55 55035.82 88888.00 2011-04-30 20:14:27.875 120 12729.42 91.53 55035.80 88888.00 2011-04-30 20:14:28.000 120 12729.38 91.47 55035.80 88888.00 2011-04-30 20:14:28.125 120 12729.45 91.45 55035.85 88888.00 2011-04-30 20:14:28.250 120 12729.52 91.45 55035.88 88888.00 2011-04-30 20:14:28.375 120 12729.52 91.45 55035.82 88888.00 2011-04-30 20:14:28.500 120 12729.50 91.42 55035.85 88888.00 2011-04-30 20:14:28.625 120 12729.50 91.45 55035.85 88888.00 2011-04-30 20:14:28.750 120 12729.45 91.45 55035.85 88888.00 2011-04-30 20:14:28.875 120 12729.45 91.42 55035.85 88888.00 2011-04-30 20:14:29.000 120 12729.38 91.38 55035.85 88888.00 2011-04-30 20:14:29.125 120 12729.38 91.40 55035.88 88888.00 2011-04-30 20:14:29.250 120 12729.33 91.35 55035.88 88888.00 2011-04-30 20:14:29.375 120 12729.30 91.35 55035.88 88888.00 2011-04-30 20:14:29.500 120 12729.27 91.38 55035.90 88888.00 2011-04-30 20:14:29.625 120 12729.25 91.38 55035.88 88888.00 2011-04-30 20:14:29.750 120 12729.27 91.35 55035.88 88888.00 2011-04-30 20:14:29.875 120 12729.25 91.35 55035.90 88888.00 2011-04-30 20:14:30.000 120 12729.25 91.35 55035.90 88888.00 2011-04-30 20:14:30.125 120 12729.27 91.35 55035.93 88888.00 2011-04-30 20:14:30.250 120 12729.17 91.33 55035.90 88888.00 2011-04-30 20:14:30.375 120 12729.12 91.33 55035.88 88888.00 2011-04-30 20:14:30.500 120 12729.10 91.33 55035.88 88888.00 2011-04-30 20:14:30.625 120 12729.15 91.30 55035.85 88888.00 2011-04-30 20:14:30.750 120 12729.10 91.30 55035.88 88888.00 2011-04-30 20:14:30.875 120 12729.10 91.33 55035.88 88888.00 2011-04-30 20:14:31.000 120 12729.10 91.30 55035.88 88888.00 2011-04-30 20:14:31.125 120 12729.05 91.33 55035.93 88888.00 2011-04-30 20:14:31.250 120 12729.10 91.30 55035.90 88888.00 2011-04-30 20:14:31.375 120 12729.08 91.30 55035.88 88888.00 2011-04-30 20:14:31.500 120 12729.00 91.33 55035.90 88888.00 2011-04-30 20:14:31.625 120 12728.98 91.30 55035.90 88888.00 2011-04-30 20:14:31.750 120 12728.95 91.25 55035.93 88888.00 2011-04-30 20:14:31.875 120 12728.92 91.25 55035.93 88888.00 2011-04-30 20:14:32.000 120 12728.95 91.28 55035.93 88888.00 2011-04-30 20:14:32.125 120 12729.00 91.30 55035.93 88888.00 2011-04-30 20:14:32.250 120 12728.92 91.25 55035.93 88888.00 2011-04-30 20:14:32.375 120 12728.98 91.25 55035.90 88888.00 2011-04-30 20:14:32.500 120 12728.95 91.30 55035.95 88888.00 2011-04-30 20:14:32.625 120 12728.92 91.30 55035.95 88888.00 2011-04-30 20:14:32.750 120 12728.92 91.28 55035.97 88888.00 2011-04-30 20:14:32.875 120 12728.90 91.25 55035.95 88888.00 2011-04-30 20:14:33.000 120 12728.80 91.20 55035.93 88888.00 2011-04-30 20:14:33.125 120 12728.77 91.22 55035.95 88888.00 2011-04-30 20:14:33.250 120 12728.75 91.25 55035.95 88888.00 2011-04-30 20:14:33.375 120 12728.80 91.28 55035.97 88888.00 2011-04-30 20:14:33.500 120 12728.80 91.28 55035.97 88888.00 2011-04-30 20:14:33.625 120 12728.80 91.28 55035.97 88888.00 2011-04-30 20:14:33.750 120 12728.77 91.28 55035.95 88888.00 2011-04-30 20:14:33.875 120 12728.73 91.25 55035.97 88888.00 2011-04-30 20:14:34.000 120 12728.73 91.28 55035.95 88888.00 2011-04-30 20:14:34.125 120 12728.75 91.28 55035.95 88888.00 2011-04-30 20:14:34.250 120 12728.73 91.25 55035.95 88888.00 2011-04-30 20:14:34.375 120 12728.77 91.25 55035.97 88888.00 2011-04-30 20:14:34.500 120 12728.83 91.28 55035.97 88888.00 2011-04-30 20:14:34.625 120 12728.77 91.28 55035.97 88888.00 2011-04-30 20:14:34.750 120 12728.73 91.28 55035.97 88888.00 2011-04-30 20:14:34.875 120 12728.70 91.28 55036.00 88888.00 2011-04-30 20:14:35.000 120 12728.67 91.28 55035.97 88888.00 2011-04-30 20:14:35.125 120 12728.67 91.30 55035.97 88888.00 2011-04-30 20:14:35.250 120 12728.65 91.30 55035.97 88888.00 2011-04-30 20:14:35.375 120 12728.58 91.28 55035.95 88888.00 2011-04-30 20:14:35.500 120 12728.55 91.30 55035.97 88888.00 2011-04-30 20:14:35.625 120 12728.58 91.33 55035.97 88888.00 2011-04-30 20:14:35.750 120 12728.58 91.35 55035.97 88888.00 2011-04-30 20:14:35.875 120 12728.62 91.38 55036.00 88888.00 2011-04-30 20:14:36.000 120 12728.65 91.40 55035.97 88888.00 2011-04-30 20:14:36.125 120 12728.70 91.38 55035.95 88888.00 2011-04-30 20:14:36.250 120 12728.60 91.40 55035.95 88888.00 2011-04-30 20:14:36.375 120 12728.62 91.42 55035.95 88888.00 2011-04-30 20:14:36.500 120 12728.58 91.42 55035.95 88888.00 2011-04-30 20:14:36.625 120 12728.60 91.42 55035.95 88888.00 2011-04-30 20:14:36.750 120 12728.62 91.45 55035.95 88888.00 2011-04-30 20:14:36.875 120 12728.58 91.47 55035.95 88888.00 2011-04-30 20:14:37.000 120 12728.58 91.50 55035.97 88888.00 2011-04-30 20:14:37.125 120 12728.58 91.53 55035.97 88888.00 2011-04-30 20:14:37.250 120 12728.52 91.50 55035.95 88888.00 2011-04-30 20:14:37.375 120 12728.52 91.47 55035.93 88888.00 2011-04-30 20:14:37.500 120 12728.48 91.53 55035.93 88888.00 2011-04-30 20:14:37.625 120 12728.55 91.55 55035.93 88888.00 2011-04-30 20:14:37.750 120 12728.58 91.58 55035.95 88888.00 2011-04-30 20:14:37.875 120 12728.62 91.58 55035.95 88888.00 2011-04-30 20:14:38.000 120 12728.60 91.60 55035.95 88888.00 2011-04-30 20:14:38.125 120 12728.52 91.60 55035.95 88888.00 2011-04-30 20:14:38.250 120 12728.45 91.62 55035.97 88888.00 2011-04-30 20:14:38.375 120 12728.45 91.65 55035.93 88888.00 2011-04-30 20:14:38.500 120 12728.45 91.65 55035.93 88888.00 2011-04-30 20:14:38.625 120 12728.48 91.70 55035.93 88888.00 2011-04-30 20:14:38.750 120 12728.40 91.72 55035.93 88888.00 2011-04-30 20:14:38.875 120 12728.42 91.72 55035.93 88888.00 2011-04-30 20:14:39.000 120 12728.52 91.72 55035.90 88888.00 2011-04-30 20:14:39.125 120 12728.60 91.75 55035.90 88888.00 2011-04-30 20:14:39.250 120 12728.50 91.72 55035.90 88888.00 2011-04-30 20:14:39.375 120 12728.50 91.75 55035.90 88888.00 2011-04-30 20:14:39.500 120 12728.55 91.80 55035.90 88888.00 2011-04-30 20:14:39.625 120 12728.58 91.85 55035.93 88888.00 2011-04-30 20:14:39.750 120 12728.55 91.85 55035.90 88888.00 2011-04-30 20:14:39.875 120 12728.60 91.90 55035.90 88888.00 2011-04-30 20:14:40.000 120 12728.62 91.90 55035.90 88888.00 2011-04-30 20:14:40.125 120 12728.55 91.88 55035.90 88888.00 2011-04-30 20:14:40.250 120 12728.48 91.88 55035.88 88888.00 2011-04-30 20:14:40.375 120 12728.52 91.90 55035.90 88888.00 2011-04-30 20:14:40.500 120 12728.52 91.95 55035.85 88888.00 2011-04-30 20:14:40.625 120 12728.55 91.95 55035.88 88888.00 2011-04-30 20:14:40.750 120 12728.58 91.97 55035.85 88888.00 2011-04-30 20:14:40.875 120 12728.60 92.00 55035.85 88888.00 2011-04-30 20:14:41.000 120 12728.62 92.03 55035.85 88888.00 2011-04-30 20:14:41.125 120 12728.62 92.03 55035.85 88888.00 2011-04-30 20:14:41.250 120 12728.60 92.08 55035.85 88888.00 2011-04-30 20:14:41.375 120 12728.65 92.08 55035.82 88888.00 2011-04-30 20:14:41.500 120 12728.70 92.10 55035.80 88888.00 2011-04-30 20:14:41.625 120 12728.70 92.12 55035.80 88888.00 2011-04-30 20:14:41.750 120 12728.65 92.17 55035.82 88888.00 2011-04-30 20:14:41.875 120 12728.62 92.20 55035.80 88888.00 2011-04-30 20:14:42.000 120 12728.70 92.22 55035.80 88888.00 2011-04-30 20:14:42.125 120 12728.73 92.25 55035.78 88888.00 2011-04-30 20:14:42.250 120 12728.67 92.28 55035.78 88888.00 2011-04-30 20:14:42.375 120 12728.60 92.30 55035.78 88888.00 2011-04-30 20:14:42.500 120 12728.62 92.30 55035.78 88888.00 2011-04-30 20:14:42.625 120 12728.65 92.35 55035.78 88888.00 2011-04-30 20:14:42.750 120 12728.70 92.40 55035.78 88888.00 2011-04-30 20:14:42.875 120 12728.73 92.42 55035.75 88888.00 2011-04-30 20:14:43.000 120 12728.75 92.42 55035.70 88888.00 2011-04-30 20:14:43.125 120 12728.75 92.45 55035.72 88888.00 2011-04-30 20:14:43.250 120 12728.75 92.45 55035.72 88888.00 2011-04-30 20:14:43.375 120 12728.70 92.47 55035.75 88888.00 2011-04-30 20:14:43.500 120 12728.70 92.50 55035.75 88888.00 2011-04-30 20:14:43.625 120 12728.77 92.55 55035.75 88888.00 2011-04-30 20:14:43.750 120 12728.80 92.58 55035.75 88888.00 2011-04-30 20:14:43.875 120 12728.77 92.58 55035.72 88888.00 2011-04-30 20:14:44.000 120 12728.77 92.58 55035.70 88888.00 2011-04-30 20:14:44.125 120 12728.80 92.60 55035.70 88888.00 2011-04-30 20:14:44.250 120 12728.85 92.62 55035.70 88888.00 2011-04-30 20:14:44.375 120 12728.88 92.67 55035.70 88888.00 2011-04-30 20:14:44.500 120 12728.88 92.67 55035.72 88888.00 2011-04-30 20:14:44.625 120 12728.90 92.70 55035.70 88888.00 2011-04-30 20:14:44.750 120 12728.88 92.72 55035.68 88888.00 2011-04-30 20:14:44.875 120 12728.88 92.72 55035.68 88888.00 2011-04-30 20:14:45.000 120 12728.95 92.75 55035.70 88888.00 2011-04-30 20:14:45.125 120 12728.95 92.78 55035.70 88888.00 2011-04-30 20:14:45.250 120 12728.90 92.78 55035.68 88888.00 2011-04-30 20:14:45.375 120 12728.95 92.80 55035.65 88888.00 2011-04-30 20:14:45.500 120 12729.08 92.85 55035.65 88888.00 2011-04-30 20:14:45.625 120 12729.08 92.85 55035.65 88888.00 2011-04-30 20:14:45.750 120 12729.08 92.85 55035.65 88888.00 2011-04-30 20:14:45.875 120 12729.10 92.92 55035.68 88888.00 2011-04-30 20:14:46.000 120 12729.10 92.95 55035.65 88888.00 2011-04-30 20:14:46.125 120 12729.08 92.92 55035.65 88888.00 2011-04-30 20:14:46.250 120 12729.02 92.92 55035.68 88888.00 2011-04-30 20:14:46.375 120 12729.05 92.97 55035.65 88888.00 2011-04-30 20:14:46.500 120 12729.05 93.00 55035.62 88888.00 2011-04-30 20:14:46.625 120 12729.05 93.03 55035.62 88888.00 2011-04-30 20:14:46.750 120 12729.00 93.03 55035.62 88888.00 2011-04-30 20:14:46.875 120 12729.00 93.00 55035.60 88888.00 2011-04-30 20:14:47.000 120 12729.05 93.03 55035.57 88888.00 2011-04-30 20:14:47.125 120 12729.08 93.05 55035.60 88888.00 2011-04-30 20:14:47.250 120 12729.10 93.10 55035.60 88888.00 2011-04-30 20:14:47.375 120 12729.15 93.10 55035.60 88888.00 2011-04-30 20:14:47.500 120 12729.12 93.12 55035.57 88888.00 2011-04-30 20:14:47.625 120 12729.17 93.17 55035.62 88888.00 2011-04-30 20:14:47.750 120 12729.20 93.20 55035.62 88888.00 2011-04-30 20:14:47.875 120 12729.23 93.17 55035.60 88888.00 2011-04-30 20:14:48.000 120 12729.25 93.17 55035.60 88888.00 2011-04-30 20:14:48.125 120 12729.23 93.20 55035.57 88888.00 2011-04-30 20:14:48.250 120 12729.25 93.25 55035.62 88888.00 2011-04-30 20:14:48.375 120 12729.27 93.25 55035.60 88888.00 2011-04-30 20:14:48.500 120 12729.30 93.22 55035.60 88888.00 2011-04-30 20:14:48.625 120 12729.30 93.25 55035.57 88888.00 2011-04-30 20:14:48.750 120 12729.25 93.30 55035.57 88888.00 2011-04-30 20:14:48.875 120 12729.30 93.33 55035.60 88888.00 2011-04-30 20:14:49.000 120 12729.42 93.33 55035.60 88888.00 2011-04-30 20:14:49.125 120 12729.40 93.33 55035.60 88888.00 2011-04-30 20:14:49.250 120 12729.38 93.35 55035.60 88888.00 2011-04-30 20:14:49.375 120 12729.42 93.35 55035.60 88888.00 2011-04-30 20:14:49.500 120 12729.40 93.35 55035.60 88888.00 2011-04-30 20:14:49.625 120 12729.38 93.35 55035.55 88888.00 2011-04-30 20:14:49.750 120 12729.35 93.33 55035.53 88888.00 2011-04-30 20:14:49.875 120 12729.33 93.35 55035.55 88888.00 2011-04-30 20:14:50.000 120 12729.38 93.40 55035.57 88888.00 2011-04-30 20:14:50.125 120 12729.40 93.40 55035.60 88888.00 2011-04-30 20:14:50.250 120 12729.38 93.42 55035.57 88888.00 2011-04-30 20:14:50.375 120 12729.45 93.45 55035.55 88888.00 2011-04-30 20:14:50.500 120 12729.40 93.42 55035.55 88888.00 2011-04-30 20:14:50.625 120 12729.38 93.45 55035.55 88888.00 2011-04-30 20:14:50.750 120 12729.42 93.42 55035.55 88888.00 2011-04-30 20:14:50.875 120 12729.48 93.45 55035.55 88888.00 2011-04-30 20:14:51.000 120 12729.48 93.47 55035.55 88888.00 2011-04-30 20:14:51.125 120 12729.45 93.50 55035.57 88888.00 2011-04-30 20:14:51.250 120 12729.42 93.47 55035.55 88888.00 2011-04-30 20:14:51.375 120 12729.50 93.50 55035.55 88888.00 2011-04-30 20:14:51.500 120 12729.52 93.53 55035.55 88888.00 2011-04-30 20:14:51.625 120 12729.52 93.55 55035.55 88888.00 2011-04-30 20:14:51.750 120 12729.50 93.55 55035.57 88888.00 2011-04-30 20:14:51.875 120 12729.45 93.53 55035.57 88888.00 2011-04-30 20:14:52.000 120 12729.42 93.53 55035.57 88888.00 2011-04-30 20:14:52.125 120 12729.45 93.53 55035.60 88888.00 2011-04-30 20:14:52.250 120 12729.48 93.50 55035.57 88888.00 2011-04-30 20:14:52.375 120 12729.52 93.50 55035.57 88888.00 2011-04-30 20:14:52.500 120 12729.55 93.53 55035.60 88888.00 2011-04-30 20:14:52.625 120 12729.55 93.55 55035.60 88888.00 2011-04-30 20:14:52.750 120 12729.50 93.55 55035.60 88888.00 2011-04-30 20:14:52.875 120 12729.55 93.55 55035.62 88888.00 2011-04-30 20:14:53.000 120 12729.58 93.53 55035.60 88888.00 2011-04-30 20:14:53.125 120 12729.55 93.53 55035.60 88888.00 2011-04-30 20:14:53.250 120 12729.48 93.50 55035.57 88888.00 2011-04-30 20:14:53.375 120 12729.48 93.53 55035.60 88888.00 2011-04-30 20:14:53.500 120 12729.42 93.53 55035.60 88888.00 2011-04-30 20:14:53.625 120 12729.40 93.55 55035.57 88888.00 2011-04-30 20:14:53.750 120 12729.42 93.58 55035.62 88888.00 2011-04-30 20:14:53.875 120 12729.45 93.53 55035.60 88888.00 2011-04-30 20:14:54.000 120 12729.40 93.53 55035.60 88888.00 2011-04-30 20:14:54.125 120 12729.35 93.55 55035.62 88888.00 2011-04-30 20:14:54.250 120 12729.30 93.53 55035.65 88888.00 2011-04-30 20:14:54.375 120 12729.35 93.53 55035.65 88888.00 2011-04-30 20:14:54.500 120 12729.35 93.50 55035.65 88888.00 2011-04-30 20:14:54.625 120 12729.40 93.47 55035.65 88888.00 2011-04-30 20:14:54.750 120 12729.40 93.50 55035.65 88888.00 2011-04-30 20:14:54.875 120 12729.38 93.50 55035.62 88888.00 2011-04-30 20:14:55.000 120 12729.30 93.53 55035.62 88888.00 2011-04-30 20:14:55.125 120 12729.30 93.53 55035.65 88888.00 2011-04-30 20:14:55.250 120 12729.27 93.50 55035.62 88888.00 2011-04-30 20:14:55.375 120 12729.35 93.47 55035.62 88888.00 2011-04-30 20:14:55.500 120 12729.35 93.53 55035.65 88888.00 2011-04-30 20:14:55.625 120 12729.27 93.55 55035.68 88888.00 2011-04-30 20:14:55.750 120 12729.17 93.50 55035.65 88888.00 2011-04-30 20:14:55.875 120 12729.10 93.47 55035.65 88888.00 2011-04-30 20:14:56.000 120 12729.12 93.45 55035.65 88888.00 2011-04-30 20:14:56.125 120 12729.20 93.45 55035.62 88888.00 2011-04-30 20:14:56.250 120 12729.12 93.45 55035.65 88888.00 2011-04-30 20:14:56.375 120 12729.15 93.45 55035.68 88888.00 2011-04-30 20:14:56.500 120 12729.20 93.50 55035.70 88888.00 2011-04-30 20:14:56.625 120 12729.17 93.47 55035.72 88888.00 2011-04-30 20:14:56.750 120 12729.10 93.42 55035.72 88888.00 2011-04-30 20:14:56.875 120 12729.05 93.42 55035.70 88888.00 2011-04-30 20:14:57.000 120 12729.12 93.45 55035.70 88888.00 2011-04-30 20:14:57.125 120 12729.10 93.47 55035.72 88888.00 2011-04-30 20:14:57.250 120 12729.05 93.38 55035.72 88888.00 2011-04-30 20:14:57.375 120 12729.05 93.40 55035.70 88888.00 2011-04-30 20:14:57.500 120 12729.02 93.42 55035.72 88888.00 2011-04-30 20:14:57.625 120 12728.98 93.40 55035.75 88888.00 2011-04-30 20:14:57.750 120 12728.95 93.40 55035.75 88888.00 2011-04-30 20:14:57.875 120 12728.98 93.35 55035.75 88888.00 2011-04-30 20:14:58.000 120 12729.00 93.35 55035.72 88888.00 2011-04-30 20:14:58.125 120 12728.95 93.35 55035.78 88888.00 2011-04-30 20:14:58.250 120 12728.90 93.33 55035.80 88888.00 2011-04-30 20:14:58.375 120 12728.92 93.35 55035.80 88888.00 2011-04-30 20:14:58.500 120 12728.92 93.33 55035.75 88888.00 2011-04-30 20:14:58.625 120 12728.85 93.28 55035.70 88888.00 2011-04-30 20:14:58.750 120 12728.85 93.28 55035.75 88888.00 2011-04-30 20:14:58.875 120 12728.88 93.28 55035.80 88888.00 2011-04-30 20:14:59.000 120 12728.88 93.28 55035.80 88888.00 2011-04-30 20:14:59.125 120 12728.88 93.28 55035.82 88888.00 2011-04-30 20:14:59.250 120 12728.90 93.28 55035.82 88888.00 2011-04-30 20:14:59.375 120 12728.90 93.30 55035.85 88888.00 2011-04-30 20:14:59.500 120 12728.83 93.22 55035.85 88888.00 2011-04-30 20:14:59.625 120 12728.77 93.20 55035.85 88888.00 2011-04-30 20:14:59.750 120 12728.75 93.17 55035.82 88888.00 2011-04-30 20:14:59.875 120 12728.70 93.20 55035.85 88888.00 2011-04-30 20:15:00.000 120 12728.75 93.17 55035.85 88888.00 2011-04-30 20:15:00.125 120 12728.75 93.10 55035.82 88888.00 2011-04-30 20:15:00.250 120 12728.65 93.10 55035.82 88888.00 2011-04-30 20:15:00.375 120 12728.65 93.12 55035.82 88888.00 2011-04-30 20:15:00.500 120 12728.65 93.12 55035.82 88888.00 2011-04-30 20:15:00.625 120 12728.65 93.12 55035.88 88888.00 2011-04-30 20:15:00.750 120 12728.65 93.10 55035.93 88888.00 2011-04-30 20:15:00.875 120 12728.60 93.08 55035.90 88888.00 2011-04-30 20:15:01.000 120 12728.60 93.08 55035.88 88888.00 2011-04-30 20:15:01.125 120 12728.60 93.03 55035.90 88888.00 2011-04-30 20:15:01.250 120 12728.55 93.00 55035.93 88888.00 2011-04-30 20:15:01.375 120 12728.52 93.03 55035.95 88888.00 2011-04-30 20:15:01.500 120 12728.52 93.03 55035.93 88888.00 2011-04-30 20:15:01.625 120 12728.55 93.00 55035.88 88888.00 2011-04-30 20:15:01.750 120 12728.58 92.97 55035.90 88888.00 2011-04-30 20:15:01.875 120 12728.58 92.97 55035.88 88888.00 2011-04-30 20:15:02.000 120 12728.52 92.95 55035.90 88888.00 2011-04-30 20:15:02.125 120 12728.42 92.92 55035.90 88888.00 2011-04-30 20:15:02.250 120 12728.42 92.88 55035.93 88888.00 2011-04-30 20:15:02.375 120 12728.52 92.90 55035.93 88888.00 2011-04-30 20:15:02.500 120 12728.48 92.92 55035.93 88888.00 2011-04-30 20:15:02.625 120 12728.45 92.92 55035.95 88888.00 2011-04-30 20:15:02.750 120 12728.42 92.88 55035.97 88888.00 2011-04-30 20:15:02.875 120 12728.35 92.85 55035.95 88888.00 2011-04-30 20:15:03.000 120 12728.30 92.85 55035.93 88888.00 2011-04-30 20:15:03.125 120 12728.30 92.83 55035.90 88888.00 2011-04-30 20:15:03.250 120 12728.38 92.80 55035.93 88888.00 2011-04-30 20:15:03.375 120 12728.38 92.78 55035.93 88888.00 2011-04-30 20:15:03.500 120 12728.33 92.75 55035.95 88888.00 2011-04-30 20:15:03.625 120 12728.33 92.75 55035.93 88888.00 2011-04-30 20:15:03.750 120 12728.30 92.75 55035.93 88888.00 2011-04-30 20:15:03.875 120 12728.30 92.75 55035.95 88888.00 2011-04-30 20:15:04.000 120 12728.30 92.78 55035.95 88888.00 2011-04-30 20:15:04.125 120 12728.30 92.78 55035.97 88888.00 2011-04-30 20:15:04.250 120 12728.23 92.70 55035.97 88888.00 2011-04-30 20:15:04.375 120 12728.20 92.67 55035.95 88888.00 2011-04-30 20:15:04.500 120 12728.25 92.70 55035.95 88888.00 2011-04-30 20:15:04.625 120 12728.27 92.70 55035.97 88888.00 2011-04-30 20:15:04.750 120 12728.30 92.70 55035.97 88888.00 2011-04-30 20:15:04.875 120 12728.30 92.70 55035.95 88888.00 2011-04-30 20:15:05.000 120 12728.23 92.65 55035.93 88888.00 2011-04-30 20:15:05.125 120 12728.17 92.67 55035.95 88888.00 2011-04-30 20:15:05.250 120 12728.17 92.70 55035.97 88888.00 2011-04-30 20:15:05.375 120 12728.23 92.72 55035.95 88888.00 2011-04-30 20:15:05.500 120 12728.15 92.70 55035.97 88888.00 2011-04-30 20:15:05.625 120 12728.12 92.67 55035.97 88888.00 2011-04-30 20:15:05.750 120 12728.15 92.62 55035.95 88888.00 2011-04-30 20:15:05.875 120 12728.12 92.67 55036.00 88888.00 2011-04-30 20:15:06.000 120 12728.10 92.72 55036.00 88888.00 2011-04-30 20:15:06.125 120 12728.15 92.70 55035.97 88888.00 2011-04-30 20:15:06.250 120 12728.08 92.65 55036.00 88888.00 2011-04-30 20:15:06.375 120 12728.05 92.67 55036.00 88888.00 2011-04-30 20:15:06.500 120 12728.05 92.72 55036.03 88888.00 2011-04-30 20:15:06.625 120 12728.05 92.70 55036.00 88888.00 2011-04-30 20:15:06.750 120 12728.00 92.67 55035.97 88888.00 2011-04-30 20:15:06.875 120 12728.00 92.67 55035.97 88888.00 2011-04-30 20:15:07.000 120 12728.05 92.70 55035.97 88888.00 2011-04-30 20:15:07.125 120 12728.12 92.75 55036.00 88888.00 2011-04-30 20:15:07.250 120 12728.08 92.72 55035.97 88888.00 2011-04-30 20:15:07.375 120 12728.08 92.72 55035.97 88888.00 2011-04-30 20:15:07.500 120 12728.05 92.72 55035.97 88888.00 2011-04-30 20:15:07.625 120 12728.02 92.72 55035.95 88888.00 2011-04-30 20:15:07.750 120 12728.02 92.70 55035.97 88888.00 2011-04-30 20:15:07.875 120 12728.00 92.72 55036.00 88888.00 2011-04-30 20:15:08.000 120 12728.00 92.75 55035.97 88888.00 2011-04-30 20:15:08.125 120 12728.00 92.75 55035.97 88888.00 2011-04-30 20:15:08.250 120 12727.98 92.75 55035.97 88888.00 2011-04-30 20:15:08.375 120 12728.00 92.80 55035.97 88888.00 2011-04-30 20:15:08.500 120 12728.02 92.78 55035.97 88888.00 2011-04-30 20:15:08.625 120 12728.00 92.80 55035.95 88888.00 2011-04-30 20:15:08.750 120 12727.98 92.83 55035.95 88888.00 2011-04-30 20:15:08.875 120 12727.98 92.85 55035.97 88888.00 2011-04-30 20:15:09.000 120 12728.00 92.85 55035.97 88888.00 2011-04-30 20:15:09.125 120 12727.98 92.88 55035.97 88888.00 2011-04-30 20:15:09.250 120 12728.00 92.88 55035.97 88888.00 2011-04-30 20:15:09.375 120 12728.02 92.92 55035.97 88888.00 2011-04-30 20:15:09.500 120 12727.98 92.92 55035.95 88888.00 2011-04-30 20:15:09.625 120 12727.95 92.92 55035.95 88888.00 2011-04-30 20:15:09.750 120 12727.95 92.92 55035.95 88888.00 2011-04-30 20:15:09.875 120 12728.00 92.97 55035.97 88888.00 2011-04-30 20:15:10.000 120 12727.98 93.00 55035.97 88888.00 2011-04-30 20:15:10.125 120 12727.95 93.00 55035.97 88888.00 2011-04-30 20:15:10.250 120 12727.92 93.03 55035.95 88888.00 2011-04-30 20:15:10.375 120 12727.92 93.05 55035.97 88888.00 2011-04-30 20:15:10.500 120 12727.98 93.03 55035.95 88888.00 2011-04-30 20:15:10.625 120 12727.95 93.05 55035.93 88888.00 2011-04-30 20:15:10.750 120 12727.92 93.10 55035.93 88888.00 2011-04-30 20:15:10.875 120 12727.90 93.17 55035.95 88888.00 2011-04-30 20:15:11.000 120 12727.98 93.17 55035.95 88888.00 2011-04-30 20:15:11.125 120 12728.00 93.17 55035.95 88888.00 2011-04-30 20:15:11.250 120 12727.95 93.20 55035.95 88888.00 2011-04-30 20:15:11.375 120 12727.98 93.17 55035.95 88888.00 2011-04-30 20:15:11.500 120 12728.02 93.20 55035.95 88888.00 2011-04-30 20:15:11.625 120 12728.00 93.22 55035.95 88888.00 2011-04-30 20:15:11.750 120 12727.98 93.25 55035.95 88888.00 2011-04-30 20:15:11.875 120 12727.98 93.30 55035.93 88888.00 2011-04-30 20:15:12.000 120 12728.05 93.30 55035.95 88888.00 2011-04-30 20:15:12.125 120 12728.02 93.30 55035.95 88888.00 2011-04-30 20:15:12.250 120 12727.90 93.33 55035.93 88888.00 2011-04-30 20:15:12.375 120 12727.92 93.38 55035.93 88888.00 2011-04-30 20:15:12.500 120 12728.00 93.42 55035.95 88888.00 2011-04-30 20:15:12.625 120 12728.02 93.47 55035.95 88888.00 2011-04-30 20:15:12.750 120 12727.95 93.47 55035.93 88888.00 2011-04-30 20:15:12.875 120 12727.88 93.45 55035.93 88888.00 2011-04-30 20:15:13.000 120 12727.85 93.50 55035.90 88888.00 2011-04-30 20:15:13.125 120 12727.88 93.55 55035.90 88888.00 2011-04-30 20:15:13.250 120 12727.90 93.58 55035.90 88888.00 2011-04-30 20:15:13.375 120 12727.92 93.58 55035.90 88888.00 2011-04-30 20:15:13.500 120 12727.90 93.60 55035.93 88888.00 2011-04-30 20:15:13.625 120 12727.90 93.65 55035.93 88888.00 2011-04-30 20:15:13.750 120 12727.90 93.67 55035.93 88888.00 2011-04-30 20:15:13.875 120 12727.90 93.70 55035.93 88888.00 2011-04-30 20:15:14.000 120 12727.85 93.70 55035.90 88888.00 2011-04-30 20:15:14.125 120 12727.83 93.70 55035.88 88888.00 2011-04-30 20:15:14.250 120 12727.80 93.72 55035.90 88888.00 2011-04-30 20:15:14.375 120 12727.77 93.75 55035.93 88888.00 2011-04-30 20:15:14.500 120 12727.77 93.78 55035.93 88888.00 2011-04-30 20:15:14.625 120 12727.83 93.80 55035.93 88888.00 2011-04-30 20:15:14.750 120 12727.83 93.85 55035.90 88888.00 2011-04-30 20:15:14.875 120 12727.85 93.88 55035.90 88888.00 2011-04-30 20:15:15.000 120 12727.95 93.90 55035.88 88888.00 2011-04-30 20:15:15.125 120 12728.00 93.92 55035.88 88888.00 2011-04-30 20:15:15.250 120 12727.90 93.95 55035.88 88888.00 2011-04-30 20:15:15.375 120 12727.85 93.95 55035.88 88888.00 2011-04-30 20:15:15.500 120 12727.80 94.00 55035.90 88888.00 2011-04-30 20:15:15.625 120 12727.85 94.03 55035.88 88888.00 2011-04-30 20:15:15.750 120 12727.85 94.03 55035.90 88888.00 2011-04-30 20:15:15.875 120 12727.90 94.10 55035.90 88888.00 2011-04-30 20:15:16.000 120 12728.00 94.10 55035.90 88888.00 2011-04-30 20:15:16.125 120 12727.95 94.12 55035.90 88888.00 2011-04-30 20:15:16.250 120 12727.85 94.10 55035.88 88888.00 2011-04-30 20:15:16.375 120 12727.85 94.15 55035.88 88888.00 2011-04-30 20:15:16.500 120 12727.90 94.22 55035.88 88888.00 2011-04-30 20:15:16.625 120 12727.90 94.25 55035.85 88888.00 2011-04-30 20:15:16.750 120 12727.90 94.22 55035.80 88888.00 2011-04-30 20:15:16.875 120 12727.88 94.30 55035.82 88888.00 2011-04-30 20:15:17.000 120 12727.90 94.30 55035.88 88888.00 2011-04-30 20:15:17.125 120 12727.92 94.33 55035.85 88888.00 2011-04-30 20:15:17.250 120 12727.90 94.35 55035.82 88888.00 2011-04-30 20:15:17.375 120 12727.88 94.38 55035.80 88888.00 2011-04-30 20:15:17.500 120 12727.88 94.38 55035.80 88888.00 2011-04-30 20:15:17.625 120 12727.90 94.40 55035.78 88888.00 2011-04-30 20:15:17.750 120 12727.85 94.42 55035.80 88888.00 2011-04-30 20:15:17.875 120 12727.85 94.45 55035.85 88888.00 2011-04-30 20:15:18.000 120 12727.90 94.50 55035.85 88888.00 2011-04-30 20:15:18.125 120 12727.85 94.53 55035.85 88888.00 2011-04-30 20:15:18.250 120 12727.80 94.55 55035.82 88888.00 2011-04-30 20:15:18.375 120 12727.88 94.58 55035.85 88888.00 2011-04-30 20:15:18.500 120 12727.88 94.58 55035.85 88888.00 2011-04-30 20:15:18.625 120 12727.88 94.60 55035.82 88888.00 2011-04-30 20:15:18.750 120 12727.83 94.62 55035.78 88888.00 2011-04-30 20:15:18.875 120 12727.88 94.67 55035.80 88888.00 2011-04-30 20:15:19.000 120 12727.95 94.70 55035.82 88888.00 2011-04-30 20:15:19.125 120 12728.00 94.67 55035.80 88888.00 2011-04-30 20:15:19.250 120 12727.95 94.67 55035.82 88888.00 2011-04-30 20:15:19.375 120 12727.95 94.75 55035.80 88888.00 2011-04-30 20:15:19.500 120 12727.95 94.78 55035.80 88888.00 2011-04-30 20:15:19.625 120 12727.95 94.83 55035.80 88888.00 2011-04-30 20:15:19.750 120 12727.95 94.83 55035.78 88888.00 2011-04-30 20:15:19.875 120 12727.88 94.83 55035.78 88888.00 2011-04-30 20:15:20.000 120 12727.88 94.83 55035.78 88888.00 2011-04-30 20:15:20.125 120 12727.90 94.88 55035.82 88888.00 2011-04-30 20:15:20.250 120 12727.92 94.88 55035.80 88888.00 2011-04-30 20:15:20.375 120 12727.98 94.90 55035.78 88888.00 2011-04-30 20:15:20.500 120 12727.98 94.92 55035.78 88888.00 2011-04-30 20:15:20.625 120 12727.98 94.92 55035.80 88888.00 2011-04-30 20:15:20.750 120 12727.95 94.92 55035.80 88888.00 2011-04-30 20:15:20.875 120 12727.95 94.95 55035.78 88888.00 2011-04-30 20:15:21.000 120 12727.88 94.95 55035.78 88888.00 2011-04-30 20:15:21.125 120 12727.88 94.97 55035.80 88888.00 2011-04-30 20:15:21.250 120 12727.92 95.03 55035.82 88888.00 2011-04-30 20:15:21.375 120 12727.95 95.05 55035.78 88888.00 2011-04-30 20:15:21.500 120 12728.00 95.05 55035.78 88888.00 2011-04-30 20:15:21.625 120 12728.00 95.05 55035.78 88888.00 2011-04-30 20:15:21.750 120 12728.02 95.08 55035.78 88888.00 2011-04-30 20:15:21.875 120 12727.98 95.10 55035.80 88888.00 2011-04-30 20:15:22.000 120 12727.95 95.10 55035.80 88888.00 2011-04-30 20:15:22.125 120 12727.98 95.12 55035.80 88888.00 2011-04-30 20:15:22.250 120 12727.95 95.17 55035.80 88888.00 2011-04-30 20:15:22.375 120 12727.95 95.20 55035.80 88888.00 2011-04-30 20:15:22.500 120 12727.92 95.15 55035.78 88888.00 2011-04-30 20:15:22.625 120 12727.95 95.15 55035.78 88888.00 2011-04-30 20:15:22.750 120 12728.02 95.15 55035.75 88888.00 2011-04-30 20:15:22.875 120 12728.05 95.15 55035.75 88888.00 2011-04-30 20:15:23.000 120 12728.10 95.15 55035.78 88888.00 2011-04-30 20:15:23.125 120 12728.08 95.20 55035.78 88888.00 2011-04-30 20:15:23.250 120 12727.98 95.17 55035.78 88888.00 2011-04-30 20:15:23.375 120 12727.98 95.20 55035.75 88888.00 2011-04-30 20:15:23.500 120 12728.00 95.20 55035.75 88888.00 2011-04-30 20:15:23.625 120 12728.00 95.22 55035.72 88888.00 2011-04-30 20:15:23.750 120 12727.98 95.28 55035.72 88888.00 2011-04-30 20:15:23.875 120 12728.05 95.28 55035.78 88888.00 2011-04-30 20:15:24.000 120 12728.05 95.30 55035.78 88888.00 2011-04-30 20:15:24.125 120 12728.05 95.33 55035.75 88888.00 2011-04-30 20:15:24.250 120 12728.00 95.28 55035.75 88888.00 2011-04-30 20:15:24.375 120 12728.02 95.30 55035.72 88888.00 2011-04-30 20:15:24.500 120 12728.08 95.33 55035.75 88888.00 2011-04-30 20:15:24.625 120 12728.10 95.33 55035.75 88888.00 2011-04-30 20:15:24.750 120 12728.10 95.38 55035.78 88888.00 2011-04-30 20:15:24.875 120 12728.10 95.35 55035.75 88888.00 2011-04-30 20:15:25.000 120 12728.15 95.38 55035.78 88888.00 2011-04-30 20:15:25.125 120 12728.10 95.38 55035.80 88888.00 2011-04-30 20:15:25.250 120 12728.08 95.35 55035.78 88888.00 2011-04-30 20:15:25.375 120 12728.10 95.35 55035.75 88888.00 2011-04-30 20:15:25.500 120 12728.08 95.40 55035.75 88888.00 2011-04-30 20:15:25.625 120 12728.08 95.40 55035.75 88888.00 2011-04-30 20:15:25.750 120 12728.10 95.40 55035.78 88888.00 2011-04-30 20:15:25.875 120 12728.15 95.47 55035.80 88888.00 2011-04-30 20:15:26.000 120 12728.15 95.45 55035.75 88888.00 2011-04-30 20:15:26.125 120 12728.15 95.42 55035.75 88888.00 2011-04-30 20:15:26.250 120 12728.08 95.47 55035.75 88888.00 2011-04-30 20:15:26.375 120 12728.02 95.47 55035.75 88888.00 2011-04-30 20:15:26.500 120 12728.05 95.47 55035.75 88888.00 2011-04-30 20:15:26.625 120 12728.12 95.50 55035.75 88888.00 2011-04-30 20:15:26.750 120 12728.17 95.53 55035.75 88888.00 2011-04-30 20:15:26.875 120 12728.12 95.53 55035.75 88888.00 2011-04-30 20:15:27.000 120 12728.08 95.53 55035.78 88888.00 2011-04-30 20:15:27.125 120 12728.05 95.55 55035.78 88888.00 2011-04-30 20:15:27.250 120 12728.02 95.50 55035.75 88888.00 2011-04-30 20:15:27.375 120 12728.12 95.53 55035.75 88888.00 2011-04-30 20:15:27.500 120 12728.20 95.55 55035.72 88888.00 2011-04-30 20:15:27.625 120 12728.20 95.60 55035.75 88888.00 2011-04-30 20:15:27.750 120 12728.15 95.58 55035.72 88888.00 2011-04-30 20:15:27.875 120 12728.15 95.55 55035.75 88888.00 2011-04-30 20:15:28.000 120 12728.15 95.53 55035.72 88888.00 2011-04-30 20:15:28.125 120 12728.12 95.55 55035.75 88888.00 2011-04-30 20:15:28.250 120 12728.05 95.53 55035.72 88888.00 2011-04-30 20:15:28.375 120 12728.08 95.55 55035.72 88888.00 2011-04-30 20:15:28.500 120 12728.12 95.58 55035.72 88888.00 2011-04-30 20:15:28.625 120 12728.15 95.58 55035.75 88888.00 2011-04-30 20:15:28.750 120 12728.15 95.65 55035.78 88888.00 2011-04-30 20:15:28.875 120 12728.15 95.62 55035.78 88888.00 2011-04-30 20:15:29.000 120 12728.15 95.62 55035.72 88888.00 2011-04-30 20:15:29.125 120 12728.20 95.62 55035.72 88888.00 2011-04-30 20:15:29.250 120 12728.23 95.62 55035.72 88888.00 2011-04-30 20:15:29.375 120 12728.27 95.62 55035.70 88888.00 2011-04-30 20:15:29.500 120 12728.23 95.62 55035.72 88888.00 2011-04-30 20:15:29.625 120 12728.20 95.60 55035.75 88888.00 2011-04-30 20:15:29.750 120 12728.20 95.65 55035.72 88888.00 2011-04-30 20:15:29.875 120 12728.17 95.65 55035.72 88888.00 2011-04-30 20:15:30.000 120 12728.23 95.62 55035.72 88888.00 2011-04-30 20:15:30.125 120 12728.27 95.60 55035.75 88888.00 2011-04-30 20:15:30.250 120 12728.25 95.65 55035.78 88888.00 2011-04-30 20:15:30.375 120 12728.23 95.65 55035.78 88888.00 2011-04-30 20:15:30.500 120 12728.25 95.65 55035.72 88888.00 2011-04-30 20:15:30.625 120 12728.27 95.70 55035.75 88888.00 2011-04-30 20:15:30.750 120 12728.33 95.67 55035.75 88888.00 2011-04-30 20:15:30.875 120 12728.30 95.62 55035.75 88888.00 2011-04-30 20:15:31.000 120 12728.27 95.67 55035.78 88888.00 2011-04-30 20:15:31.125 120 12728.23 95.65 55035.80 88888.00 2011-04-30 20:15:31.250 120 12728.15 95.62 55035.80 88888.00 2011-04-30 20:15:31.375 120 12728.17 95.65 55035.78 88888.00 2011-04-30 20:15:31.500 120 12728.23 95.65 55035.78 88888.00 2011-04-30 20:15:31.625 120 12728.27 95.65 55035.80 88888.00 2011-04-30 20:15:31.750 120 12728.25 95.62 55035.78 88888.00 2011-04-30 20:15:31.875 120 12728.27 95.62 55035.78 88888.00 2011-04-30 20:15:32.000 120 12728.33 95.62 55035.78 88888.00 2011-04-30 20:15:32.125 120 12728.30 95.65 55035.78 88888.00 2011-04-30 20:15:32.250 120 12728.30 95.62 55035.80 88888.00 2011-04-30 20:15:32.375 120 12728.33 95.62 55035.80 88888.00 2011-04-30 20:15:32.500 120 12728.33 95.65 55035.78 88888.00 2011-04-30 20:15:32.625 120 12728.33 95.65 55035.75 88888.00 2011-04-30 20:15:32.750 120 12728.40 95.60 55035.72 88888.00 2011-04-30 20:15:32.875 120 12728.40 95.58 55035.75 88888.00 2011-04-30 20:15:33.000 120 12728.40 95.62 55035.75 88888.00 2011-04-30 20:15:33.125 120 12728.35 95.62 55035.75 88888.00 2011-04-30 20:15:33.250 120 12728.30 95.55 55035.75 88888.00 2011-04-30 20:15:33.375 120 12728.33 95.58 55035.78 88888.00 2011-04-30 20:15:33.500 120 12728.33 95.58 55035.78 88888.00 2011-04-30 20:15:33.625 120 12728.33 95.60 55035.78 88888.00 2011-04-30 20:15:33.750 120 12728.33 95.60 55035.78 88888.00 2011-04-30 20:15:33.875 120 12728.35 95.58 55035.78 88888.00 2011-04-30 20:15:34.000 120 12728.35 95.60 55035.78 88888.00 2011-04-30 20:15:34.125 120 12728.30 95.60 55035.80 88888.00 2011-04-30 20:15:34.250 120 12728.30 95.58 55035.82 88888.00 2011-04-30 20:15:34.375 120 12728.35 95.55 55035.80 88888.00 2011-04-30 20:15:34.500 120 12728.33 95.53 55035.82 88888.00 2011-04-30 20:15:34.625 120 12728.35 95.55 55035.80 88888.00 2011-04-30 20:15:34.750 120 12728.38 95.53 55035.80 88888.00 2011-04-30 20:15:34.875 120 12728.35 95.50 55035.80 88888.00 2011-04-30 20:15:35.000 120 12728.33 95.42 55035.78 88888.00 2011-04-30 20:15:35.125 120 12728.33 95.45 55035.82 88888.00 2011-04-30 20:15:35.250 120 12728.30 95.53 55035.80 88888.00 2011-04-30 20:15:35.375 120 12728.30 95.53 55035.80 88888.00 2011-04-30 20:15:35.500 120 12728.27 95.53 55035.80 88888.00 2011-04-30 20:15:35.625 120 12728.30 95.50 55035.80 88888.00 2011-04-30 20:15:35.750 120 12728.27 95.47 55035.82 88888.00 2011-04-30 20:15:35.875 120 12728.27 95.50 55035.80 88888.00 2011-04-30 20:15:36.000 120 12728.23 95.47 55035.80 88888.00 2011-04-30 20:15:36.125 120 12728.20 95.42 55035.80 88888.00 2011-04-30 20:15:36.250 120 12728.15 95.45 55035.82 88888.00 2011-04-30 20:15:36.375 120 12728.17 95.45 55035.82 88888.00 2011-04-30 20:15:36.500 120 12728.17 95.42 55035.80 88888.00 2011-04-30 20:15:36.625 120 12728.20 95.45 55035.82 88888.00 2011-04-30 20:15:36.750 120 12728.17 95.38 55035.88 88888.00 2011-04-30 20:15:36.875 120 12728.20 95.38 55035.88 88888.00 2011-04-30 20:15:37.000 120 12728.20 95.38 55035.85 88888.00 2011-04-30 20:15:37.125 120 12728.23 95.40 55035.85 88888.00 2011-04-30 20:15:37.250 120 12728.15 95.38 55035.82 88888.00 2011-04-30 20:15:37.375 120 12728.15 95.38 55035.85 88888.00 2011-04-30 20:15:37.500 120 12728.20 95.38 55035.88 88888.00 2011-04-30 20:15:37.625 120 12728.17 95.35 55035.88 88888.00 2011-04-30 20:15:37.750 120 12728.15 95.28 55035.85 88888.00 2011-04-30 20:15:37.875 120 12728.15 95.28 55035.88 88888.00 2011-04-30 20:15:38.000 120 12728.12 95.33 55035.88 88888.00 2011-04-30 20:15:38.125 120 12728.05 95.30 55035.90 88888.00 2011-04-30 20:15:38.250 120 12727.98 95.25 55035.88 88888.00 2011-04-30 20:15:38.375 120 12727.98 95.28 55035.90 88888.00 2011-04-30 20:15:38.500 120 12727.95 95.28 55035.90 88888.00 2011-04-30 20:15:38.625 120 12728.00 95.30 55035.88 88888.00 2011-04-30 20:15:38.750 120 12728.02 95.28 55035.88 88888.00 2011-04-30 20:15:38.875 120 12728.00 95.25 55035.88 88888.00 2011-04-30 20:15:39.000 120 12728.00 95.22 55035.88 88888.00 2011-04-30 20:15:39.125 120 12727.98 95.25 55035.90 88888.00 2011-04-30 20:15:39.250 120 12727.95 95.25 55035.90 88888.00 2011-04-30 20:15:39.375 120 12728.00 95.25 55035.90 88888.00 2011-04-30 20:15:39.500 120 12728.05 95.22 55035.88 88888.00 2011-04-30 20:15:39.625 120 12728.05 95.22 55035.88 88888.00 2011-04-30 20:15:39.750 120 12728.00 95.22 55035.90 88888.00 2011-04-30 20:15:39.875 120 12727.92 95.22 55035.95 88888.00 2011-04-30 20:15:40.000 120 12727.98 95.22 55035.95 88888.00 2011-04-30 20:15:40.125 120 12727.98 95.22 55035.95 88888.00 2011-04-30 20:15:40.250 120 12727.92 95.20 55035.95 88888.00 2011-04-30 20:15:40.375 120 12727.98 95.20 55035.93 88888.00 2011-04-30 20:15:40.500 120 12727.98 95.20 55035.93 88888.00 2011-04-30 20:15:40.625 120 12727.95 95.17 55035.97 88888.00 2011-04-30 20:15:40.750 120 12727.95 95.17 55035.97 88888.00 2011-04-30 20:15:40.875 120 12727.92 95.17 55035.95 88888.00 2011-04-30 20:15:41.000 120 12727.85 95.17 55035.95 88888.00 2011-04-30 20:15:41.125 120 12727.83 95.17 55035.95 88888.00 2011-04-30 20:15:41.250 120 12727.88 95.17 55035.95 88888.00 2011-04-30 20:15:41.375 120 12727.85 95.17 55035.97 88888.00 2011-04-30 20:15:41.500 120 12727.85 95.17 55035.95 88888.00 2011-04-30 20:15:41.625 120 12727.88 95.17 55035.97 88888.00 2011-04-30 20:15:41.750 120 12727.85 95.12 55035.97 88888.00 2011-04-30 20:15:41.875 120 12727.83 95.12 55035.97 88888.00 2011-04-30 20:15:42.000 120 12727.80 95.12 55035.97 88888.00 2011-04-30 20:15:42.125 120 12727.83 95.15 55036.00 88888.00 2011-04-30 20:15:42.250 120 12727.83 95.12 55036.00 88888.00 2011-04-30 20:15:42.375 120 12727.83 95.12 55035.97 88888.00 2011-04-30 20:15:42.500 120 12727.85 95.12 55035.97 88888.00 2011-04-30 20:15:42.625 120 12727.83 95.10 55035.97 88888.00 2011-04-30 20:15:42.750 120 12727.73 95.12 55036.00 88888.00 2011-04-30 20:15:42.875 120 12727.77 95.15 55036.00 88888.00 2011-04-30 20:15:43.000 120 12727.83 95.12 55035.97 88888.00 2011-04-30 20:15:43.125 120 12727.75 95.08 55035.97 88888.00 2011-04-30 20:15:43.250 120 12727.75 95.10 55036.00 88888.00 2011-04-30 20:15:43.375 120 12727.85 95.15 55036.00 88888.00 2011-04-30 20:15:43.500 120 12727.85 95.15 55036.05 88888.00 2011-04-30 20:15:43.625 120 12727.83 95.12 55036.03 88888.00 2011-04-30 20:15:43.750 120 12727.75 95.12 55036.05 88888.00 2011-04-30 20:15:43.875 120 12727.73 95.12 55036.05 88888.00 2011-04-30 20:15:44.000 120 12727.80 95.12 55036.03 88888.00 2011-04-30 20:15:44.125 120 12727.77 95.12 55036.03 88888.00 2011-04-30 20:15:44.250 120 12727.75 95.12 55036.05 88888.00 2011-04-30 20:15:44.375 120 12727.73 95.15 55036.07 88888.00 2011-04-30 20:15:44.500 120 12727.73 95.17 55036.05 88888.00 2011-04-30 20:15:44.625 120 12727.75 95.17 55036.07 88888.00 2011-04-30 20:15:44.750 120 12727.77 95.20 55036.07 88888.00 2011-04-30 20:15:44.875 120 12727.77 95.17 55036.07 88888.00 2011-04-30 20:15:45.000 120 12727.75 95.15 55036.03 88888.00 2011-04-30 20:15:45.125 120 12727.70 95.15 55036.05 88888.00 2011-04-30 20:15:45.250 120 12727.67 95.20 55036.07 88888.00 2011-04-30 20:15:45.375 120 12727.73 95.20 55036.07 88888.00 2011-04-30 20:15:45.500 120 12727.73 95.20 55036.07 88888.00 2011-04-30 20:15:45.625 120 12727.70 95.20 55036.05 88888.00 2011-04-30 20:15:45.750 120 12727.67 95.17 55036.07 88888.00 2011-04-30 20:15:45.875 120 12727.70 95.20 55036.07 88888.00 2011-04-30 20:15:46.000 120 12727.73 95.25 55036.07 88888.00 2011-04-30 20:15:46.125 120 12727.65 95.22 55036.10 88888.00 2011-04-30 20:15:46.250 120 12727.60 95.20 55036.10 88888.00 2011-04-30 20:15:46.375 120 12727.65 95.25 55036.10 88888.00 2011-04-30 20:15:46.500 120 12727.67 95.25 55036.12 88888.00 2011-04-30 20:15:46.625 120 12727.70 95.28 55036.12 88888.00 2011-04-30 20:15:46.750 120 12727.67 95.22 55036.10 88888.00 2011-04-30 20:15:46.875 120 12727.67 95.25 55036.10 88888.00 2011-04-30 20:15:47.000 120 12727.75 95.28 55036.10 88888.00 2011-04-30 20:15:47.125 120 12727.70 95.28 55036.10 88888.00 2011-04-30 20:15:47.250 120 12727.60 95.28 55036.07 88888.00 2011-04-30 20:15:47.375 120 12727.58 95.28 55036.07 88888.00 2011-04-30 20:15:47.500 120 12727.70 95.33 55036.10 88888.00 2011-04-30 20:15:47.625 120 12727.73 95.35 55036.10 88888.00 2011-04-30 20:15:47.750 120 12727.67 95.35 55036.07 88888.00 2011-04-30 20:15:47.875 120 12727.62 95.38 55036.12 88888.00 2011-04-30 20:15:48.000 120 12727.62 95.38 55036.10 88888.00 2011-04-30 20:15:48.125 120 12727.58 95.38 55036.12 88888.00 2011-04-30 20:15:48.250 120 12727.52 95.35 55036.12 88888.00 2011-04-30 20:15:48.375 120 12727.58 95.40 55036.12 88888.00 2011-04-30 20:15:48.500 120 12727.60 95.40 55036.12 88888.00 2011-04-30 20:15:48.625 120 12727.58 95.42 55036.12 88888.00 2011-04-30 20:15:48.750 120 12727.58 95.47 55036.15 88888.00 2011-04-30 20:15:48.875 120 12727.62 95.47 55036.15 88888.00 2011-04-30 20:15:49.000 120 12727.58 95.45 55036.12 88888.00 2011-04-30 20:15:49.125 120 12727.58 95.45 55036.10 88888.00 2011-04-30 20:15:49.250 120 12727.52 95.47 55036.12 88888.00 2011-04-30 20:15:49.375 120 12727.50 95.50 55036.12 88888.00 2011-04-30 20:15:49.500 120 12727.52 95.53 55036.12 88888.00 2011-04-30 20:15:49.625 120 12727.52 95.55 55036.15 88888.00 2011-04-30 20:15:49.750 120 12727.55 95.58 55036.15 88888.00 2011-04-30 20:15:49.875 120 12727.52 95.60 55036.15 88888.00 2011-04-30 20:15:50.000 120 12727.55 95.60 55036.15 88888.00 2011-04-30 20:15:50.125 120 12727.55 95.62 55036.15 88888.00 2011-04-30 20:15:50.250 120 12727.48 95.60 55036.15 88888.00 2011-04-30 20:15:50.375 120 12727.48 95.62 55036.15 88888.00 2011-04-30 20:15:50.500 120 12727.50 95.62 55036.15 88888.00 2011-04-30 20:15:50.625 120 12727.48 95.65 55036.15 88888.00 2011-04-30 20:15:50.750 120 12727.45 95.67 55036.15 88888.00 2011-04-30 20:15:50.875 120 12727.45 95.70 55036.18 88888.00 2011-04-30 20:15:51.000 120 12727.42 95.67 55036.15 88888.00 2011-04-30 20:15:51.125 120 12727.42 95.67 55036.18 88888.00 2011-04-30 20:15:51.250 120 12727.45 95.72 55036.18 88888.00 2011-04-30 20:15:51.375 120 12727.45 95.75 55036.20 88888.00 2011-04-30 20:15:51.500 120 12727.42 95.80 55036.20 88888.00 2011-04-30 20:15:51.625 120 12727.42 95.80 55036.20 88888.00 2011-04-30 20:15:51.750 120 12727.45 95.78 55036.18 88888.00 2011-04-30 20:15:51.875 120 12727.40 95.80 55036.20 88888.00 2011-04-30 20:15:52.000 120 12727.38 95.83 55036.18 88888.00 2011-04-30 20:15:52.125 120 12727.35 95.83 55036.15 88888.00 2011-04-30 20:15:52.250 120 12727.33 95.83 55036.18 88888.00 2011-04-30 20:15:52.375 120 12727.30 95.85 55036.15 88888.00 2011-04-30 20:15:52.500 120 12727.30 95.90 55036.12 88888.00 2011-04-30 20:15:52.625 120 12727.38 95.90 55036.15 88888.00 2011-04-30 20:15:52.750 120 12727.35 95.92 55036.18 88888.00 2011-04-30 20:15:52.875 120 12727.30 95.92 55036.18 88888.00 2011-04-30 20:15:53.000 120 12727.33 95.95 55036.18 88888.00 2011-04-30 20:15:53.125 120 12727.33 95.92 55036.18 88888.00 2011-04-30 20:15:53.250 120 12727.27 95.95 55036.20 88888.00 2011-04-30 20:15:53.375 120 12727.27 96.00 55036.18 88888.00 2011-04-30 20:15:53.500 120 12727.25 96.00 55036.20 88888.00 2011-04-30 20:15:53.625 120 12727.30 96.03 55036.20 88888.00 2011-04-30 20:15:53.750 120 12727.33 96.05 55036.20 88888.00 2011-04-30 20:15:53.875 120 12727.33 96.00 55036.18 88888.00 2011-04-30 20:15:54.000 120 12727.33 96.00 55036.18 88888.00 2011-04-30 20:15:54.125 120 12727.30 96.08 55036.25 88888.00 2011-04-30 20:15:54.250 120 12727.27 96.05 55036.22 88888.00 2011-04-30 20:15:54.375 120 12727.30 96.03 55036.20 88888.00 2011-04-30 20:15:54.500 120 12727.35 96.08 55036.22 88888.00 2011-04-30 20:15:54.625 120 12727.38 96.08 55036.25 88888.00 2011-04-30 20:15:54.750 120 12727.30 96.08 55036.25 88888.00 2011-04-30 20:15:54.875 120 12727.25 96.10 55036.25 88888.00 2011-04-30 20:15:55.000 120 12727.25 96.10 55036.28 88888.00 2011-04-30 20:15:55.125 120 12727.25 96.12 55036.25 88888.00 2011-04-30 20:15:55.250 120 12727.20 96.10 55036.25 88888.00 2011-04-30 20:15:55.375 120 12727.17 96.08 55036.22 88888.00 2011-04-30 20:15:55.500 120 12727.17 96.12 55036.22 88888.00 2011-04-30 20:15:55.625 120 12727.20 96.17 55036.22 88888.00 2011-04-30 20:15:55.750 120 12727.23 96.20 55036.22 88888.00 2011-04-30 20:15:55.875 120 12727.23 96.22 55036.25 88888.00 2011-04-30 20:15:56.000 120 12727.12 96.20 55036.22 88888.00 2011-04-30 20:15:56.125 120 12727.10 96.20 55036.22 88888.00 2011-04-30 20:15:56.250 120 12727.17 96.20 55036.28 88888.00 2011-04-30 20:15:56.375 120 12727.20 96.22 55036.28 88888.00 2011-04-30 20:15:56.500 120 12727.15 96.25 55036.25 88888.00 2011-04-30 20:15:56.625 120 12727.12 96.22 55036.25 88888.00 2011-04-30 20:15:56.750 120 12727.15 96.25 55036.25 88888.00 2011-04-30 20:15:56.875 120 12727.20 96.28 55036.30 88888.00 2011-04-30 20:15:57.000 120 12727.17 96.28 55036.25 88888.00 2011-04-30 20:15:57.125 120 12727.15 96.30 55036.25 88888.00 2011-04-30 20:15:57.250 120 12727.17 96.28 55036.30 88888.00 2011-04-30 20:15:57.375 120 12727.23 96.30 55036.28 88888.00 2011-04-30 20:15:57.500 120 12727.20 96.30 55036.28 88888.00 2011-04-30 20:15:57.625 120 12727.15 96.33 55036.28 88888.00 2011-04-30 20:15:57.750 120 12727.10 96.25 55036.28 88888.00 2011-04-30 20:15:57.875 120 12727.08 96.30 55036.30 88888.00 2011-04-30 20:15:58.000 120 12727.08 96.35 55036.32 88888.00 2011-04-30 20:15:58.125 120 12727.00 96.38 55036.32 88888.00 2011-04-30 20:15:58.250 120 12726.98 96.30 55036.30 88888.00 2011-04-30 20:15:58.375 120 12727.02 96.30 55036.28 88888.00 2011-04-30 20:15:58.500 120 12727.05 96.35 55036.30 88888.00 2011-04-30 20:15:58.625 120 12727.05 96.38 55036.30 88888.00 2011-04-30 20:15:58.750 120 12727.00 96.35 55036.30 88888.00 2011-04-30 20:15:58.875 120 12727.00 96.40 55036.32 88888.00 2011-04-30 20:15:59.000 120 12726.98 96.40 55036.32 88888.00 2011-04-30 20:15:59.125 120 12727.05 96.42 55036.32 88888.00 2011-04-30 20:15:59.250 120 12726.98 96.38 55036.30 88888.00 2011-04-30 20:15:59.375 120 12726.90 96.35 55036.28 88888.00 2011-04-30 20:15:59.500 120 12726.88 96.35 55036.28 88888.00 2011-04-30 20:15:59.625 120 12726.92 96.38 55036.30 88888.00 2011-04-30 20:15:59.750 120 12726.90 96.42 55036.28 88888.00 2011-04-30 20:15:59.875 120 12726.88 96.40 55036.28 88888.00 2011-04-30 20:16:00.000 120 12726.90 96.40 55036.25 88888.00 2011-04-30 20:16:00.125 120 12726.85 96.40 55036.28 88888.00 2011-04-30 20:16:00.250 120 12726.77 96.38 55036.28 88888.00 2011-04-30 20:16:00.375 120 12726.80 96.40 55036.28 88888.00 2011-04-30 20:16:00.500 120 12726.88 96.40 55036.30 88888.00 2011-04-30 20:16:00.625 120 12726.88 96.40 55036.28 88888.00 2011-04-30 20:16:00.750 120 12726.85 96.40 55036.28 88888.00 2011-04-30 20:16:00.875 120 12726.90 96.42 55036.28 88888.00 2011-04-30 20:16:01.000 120 12726.88 96.47 55036.30 88888.00 2011-04-30 20:16:01.125 120 12726.85 96.47 55036.30 88888.00 2011-04-30 20:16:01.250 120 12726.80 96.45 55036.30 88888.00 2011-04-30 20:16:01.375 120 12726.83 96.47 55036.30 88888.00 2011-04-30 20:16:01.500 120 12726.90 96.47 55036.30 88888.00 2011-04-30 20:16:01.625 120 12726.98 96.50 55036.35 88888.00 2011-04-30 20:16:01.750 120 12726.92 96.53 55036.32 88888.00 2011-04-30 20:16:01.875 120 12726.83 96.55 55036.32 88888.00 2011-04-30 20:16:02.000 120 12726.83 96.55 55036.32 88888.00 2011-04-30 20:16:02.125 120 12726.83 96.50 55036.30 88888.00 2011-04-30 20:16:02.250 120 12726.80 96.47 55036.30 88888.00 2011-04-30 20:16:02.375 120 12726.83 96.53 55036.30 88888.00 2011-04-30 20:16:02.500 120 12726.77 96.53 55036.30 88888.00 2011-04-30 20:16:02.625 120 12726.77 96.53 55036.28 88888.00 2011-04-30 20:16:02.750 120 12726.75 96.50 55036.28 88888.00 2011-04-30 20:16:02.875 120 12726.83 96.53 55036.28 88888.00 2011-04-30 20:16:03.000 120 12726.85 96.53 55036.28 88888.00 2011-04-30 20:16:03.125 120 12726.83 96.55 55036.28 88888.00 2011-04-30 20:16:03.250 120 12726.75 96.53 55036.32 88888.00 2011-04-30 20:16:03.375 120 12726.77 96.55 55036.30 88888.00 2011-04-30 20:16:03.500 120 12726.83 96.53 55036.32 88888.00 2011-04-30 20:16:03.625 120 12726.88 96.53 55036.30 88888.00 2011-04-30 20:16:03.750 120 12726.88 96.53 55036.32 88888.00 2011-04-30 20:16:03.875 120 12726.83 96.53 55036.32 88888.00 2011-04-30 20:16:04.000 120 12726.77 96.53 55036.30 88888.00 2011-04-30 20:16:04.125 120 12726.80 96.55 55036.32 88888.00 2011-04-30 20:16:04.250 120 12726.80 96.53 55036.30 88888.00 2011-04-30 20:16:04.375 120 12726.83 96.55 55036.28 88888.00 2011-04-30 20:16:04.500 120 12726.83 96.55 55036.30 88888.00 2011-04-30 20:16:04.625 120 12726.83 96.58 55036.32 88888.00 2011-04-30 20:16:04.750 120 12726.83 96.60 55036.32 88888.00 2011-04-30 20:16:04.875 120 12726.80 96.58 55036.30 88888.00 2011-04-30 20:16:05.000 120 12726.80 96.58 55036.30 88888.00 2011-04-30 20:16:05.125 120 12726.83 96.60 55036.35 88888.00 2011-04-30 20:16:05.250 120 12726.77 96.55 55036.32 88888.00 2011-04-30 20:16:05.375 120 12726.77 96.53 55036.32 88888.00 2011-04-30 20:16:05.500 120 12726.77 96.55 55036.32 88888.00 2011-04-30 20:16:05.625 120 12726.77 96.60 55036.32 88888.00 2011-04-30 20:16:05.750 120 12726.75 96.60 55036.35 88888.00 2011-04-30 20:16:05.875 120 12726.67 96.58 55036.32 88888.00 2011-04-30 20:16:06.000 120 12726.70 96.53 55036.28 88888.00 2011-04-30 20:16:06.125 120 12726.73 96.58 55036.28 88888.00 2011-04-30 20:16:06.250 120 12726.73 96.60 55036.30 88888.00 2011-04-30 20:16:06.375 120 12726.73 96.58 55036.28 88888.00 2011-04-30 20:16:06.500 120 12726.73 96.60 55036.30 88888.00 2011-04-30 20:16:06.625 120 12726.77 96.58 55036.35 88888.00 2011-04-30 20:16:06.750 120 12726.80 96.55 55036.32 88888.00 2011-04-30 20:16:06.875 120 12726.83 96.60 55036.30 88888.00 2011-04-30 20:16:07.000 120 12726.83 96.60 55036.32 88888.00 2011-04-30 20:16:07.125 120 12726.83 96.60 55036.32 88888.00 2011-04-30 20:16:07.250 120 12726.90 96.58 55036.32 88888.00 2011-04-30 20:16:07.375 120 12726.92 96.58 55036.30 88888.00 2011-04-30 20:16:07.500 120 12726.85 96.58 55036.30 88888.00 2011-04-30 20:16:07.625 120 12726.85 96.55 55036.28 88888.00 2011-04-30 20:16:07.750 120 12726.92 96.58 55036.28 88888.00 2011-04-30 20:16:07.875 120 12726.90 96.58 55036.30 88888.00 2011-04-30 20:16:08.000 120 12726.98 96.58 55036.28 88888.00 2011-04-30 20:16:08.125 120 12727.02 96.58 55036.28 88888.00 2011-04-30 20:16:08.250 120 12726.98 96.60 55036.25 88888.00 2011-04-30 20:16:08.375 120 12726.98 96.62 55036.28 88888.00 2011-04-30 20:16:08.500 120 12726.98 96.62 55036.30 88888.00 2011-04-30 20:16:08.625 120 12726.98 96.58 55036.28 88888.00 2011-04-30 20:16:08.750 120 12726.95 96.58 55036.28 88888.00 2011-04-30 20:16:08.875 120 12726.92 96.58 55036.28 88888.00 2011-04-30 20:16:09.000 120 12726.92 96.53 55036.25 88888.00 2011-04-30 20:16:09.125 120 12726.98 96.58 55036.25 88888.00 2011-04-30 20:16:09.250 120 12727.00 96.60 55036.30 88888.00 2011-04-30 20:16:09.375 120 12727.02 96.62 55036.25 88888.00 2011-04-30 20:16:09.500 120 12727.02 96.60 55036.25 88888.00 2011-04-30 20:16:09.625 120 12727.02 96.60 55036.28 88888.00 2011-04-30 20:16:09.750 120 12727.00 96.60 55036.28 88888.00 2011-04-30 20:16:09.875 120 12726.98 96.60 55036.30 88888.00 2011-04-30 20:16:10.000 120 12727.02 96.58 55036.28 88888.00 2011-04-30 20:16:10.125 120 12727.05 96.60 55036.28 88888.00 2011-04-30 20:16:10.250 120 12727.00 96.62 55036.30 88888.00 2011-04-30 20:16:10.375 120 12727.02 96.62 55036.25 88888.00 2011-04-30 20:16:10.500 120 12727.00 96.60 55036.25 88888.00 2011-04-30 20:16:10.625 120 12726.95 96.60 55036.28 88888.00 2011-04-30 20:16:10.750 120 12727.00 96.62 55036.25 88888.00 2011-04-30 20:16:10.875 120 12727.00 96.60 55036.25 88888.00 2011-04-30 20:16:11.000 120 12727.05 96.65 55036.28 88888.00 2011-04-30 20:16:11.125 120 12727.08 96.67 55036.30 88888.00 2011-04-30 20:16:11.250 120 12727.10 96.65 55036.30 88888.00 2011-04-30 20:16:11.375 120 12727.12 96.65 55036.30 88888.00 2011-04-30 20:16:11.500 120 12727.12 96.65 55036.28 88888.00 2011-04-30 20:16:11.625 120 12727.08 96.70 55036.28 88888.00 2011-04-30 20:16:11.750 120 12727.08 96.70 55036.28 88888.00 2011-04-30 20:16:11.875 120 12727.05 96.70 55036.25 88888.00 2011-04-30 20:16:12.000 120 12727.02 96.67 55036.25 88888.00 2011-04-30 20:16:12.125 120 12727.08 96.67 55036.28 88888.00 2011-04-30 20:16:12.250 120 12727.10 96.67 55036.25 88888.00 2011-04-30 20:16:12.375 120 12727.10 96.72 55036.28 88888.00 2011-04-30 20:16:12.500 120 12727.00 96.67 55036.22 88888.00 2011-04-30 20:16:12.625 120 12726.95 96.70 55036.25 88888.00 2011-04-30 20:16:12.750 120 12727.00 96.70 55036.28 88888.00 2011-04-30 20:16:12.875 120 12727.05 96.70 55036.25 88888.00 2011-04-30 20:16:13.000 120 12727.10 96.67 55036.25 88888.00 2011-04-30 20:16:13.125 120 12727.08 96.70 55036.25 88888.00 2011-04-30 20:16:13.250 120 12727.08 96.70 55036.25 88888.00 2011-04-30 20:16:13.375 120 12727.10 96.72 55036.28 88888.00 2011-04-30 20:16:13.500 120 12727.08 96.72 55036.28 88888.00 2011-04-30 20:16:13.625 120 12727.10 96.75 55036.25 88888.00 2011-04-30 20:16:13.750 120 12727.10 96.75 55036.25 88888.00 2011-04-30 20:16:13.875 120 12727.12 96.75 55036.28 88888.00 2011-04-30 20:16:14.000 120 12727.12 96.78 55036.30 88888.00 2011-04-30 20:16:14.125 120 12727.12 96.78 55036.30 88888.00 2011-04-30 20:16:14.250 120 12727.10 96.75 55036.28 88888.00 2011-04-30 20:16:14.375 120 12727.20 96.78 55036.22 88888.00 2011-04-30 20:16:14.500 120 12727.20 96.78 55036.22 88888.00 2011-04-30 20:16:14.625 120 12727.15 96.78 55036.25 88888.00 2011-04-30 20:16:14.750 120 12727.10 96.83 55036.28 88888.00 2011-04-30 20:16:14.875 120 12727.15 96.83 55036.25 88888.00 2011-04-30 20:16:15.000 120 12727.15 96.80 55036.25 88888.00 2011-04-30 20:16:15.125 120 12727.12 96.83 55036.28 88888.00 2011-04-30 20:16:15.250 120 12727.10 96.83 55036.28 88888.00 2011-04-30 20:16:15.375 120 12727.17 96.88 55036.30 88888.00 2011-04-30 20:16:15.500 120 12727.20 96.90 55036.28 88888.00 2011-04-30 20:16:15.625 120 12727.15 96.88 55036.28 88888.00 2011-04-30 20:16:15.750 120 12727.10 96.90 55036.28 88888.00 2011-04-30 20:16:15.875 120 12727.15 96.90 55036.30 88888.00 2011-04-30 20:16:16.000 120 12727.17 96.85 55036.28 88888.00 2011-04-30 20:16:16.125 120 12727.17 96.85 55036.30 88888.00 2011-04-30 20:16:16.250 120 12727.15 96.85 55036.25 88888.00 2011-04-30 20:16:16.375 120 12727.15 96.88 55036.28 88888.00 2011-04-30 20:16:16.500 120 12727.20 96.90 55036.25 88888.00 2011-04-30 20:16:16.625 120 12727.17 96.92 55036.25 88888.00 2011-04-30 20:16:16.750 120 12727.15 96.90 55036.22 88888.00 2011-04-30 20:16:16.875 120 12727.12 96.92 55036.28 88888.00 2011-04-30 20:16:17.000 120 12727.10 96.90 55036.28 88888.00 2011-04-30 20:16:17.125 120 12727.08 96.90 55036.28 88888.00 2011-04-30 20:16:17.250 120 12727.08 96.95 55036.30 88888.00 2011-04-30 20:16:17.375 120 12727.12 96.97 55036.30 88888.00 2011-04-30 20:16:17.500 120 12727.12 96.95 55036.30 88888.00 2011-04-30 20:16:17.625 120 12727.10 96.92 55036.30 88888.00 2011-04-30 20:16:17.750 120 12727.08 96.97 55036.30 88888.00 2011-04-30 20:16:17.875 120 12727.10 96.97 55036.28 88888.00 2011-04-30 20:16:18.000 120 12727.10 96.97 55036.28 88888.00 2011-04-30 20:16:18.125 120 12727.10 97.00 55036.30 88888.00 2011-04-30 20:16:18.250 120 12727.12 96.97 55036.32 88888.00 2011-04-30 20:16:18.375 120 12727.12 97.00 55036.32 88888.00 2011-04-30 20:16:18.500 120 12727.12 97.03 55036.32 88888.00 2011-04-30 20:16:18.625 120 12727.05 97.03 55036.30 88888.00 2011-04-30 20:16:18.750 120 12726.98 97.00 55036.30 88888.00 2011-04-30 20:16:18.875 120 12726.92 97.00 55036.32 88888.00 2011-04-30 20:16:19.000 120 12726.98 97.00 55036.32 88888.00 2011-04-30 20:16:19.125 120 12727.00 97.00 55036.35 88888.00 2011-04-30 20:16:19.250 120 12726.95 97.00 55036.35 88888.00 2011-04-30 20:16:19.375 120 12727.02 97.00 55036.32 88888.00 2011-04-30 20:16:19.500 120 12727.02 97.03 55036.32 88888.00 2011-04-30 20:16:19.625 120 12727.02 97.03 55036.32 88888.00 2011-04-30 20:16:19.750 120 12727.00 97.05 55036.35 88888.00 2011-04-30 20:16:19.875 120 12727.02 97.08 55036.35 88888.00 2011-04-30 20:16:20.000 120 12727.00 97.05 55036.32 88888.00 2011-04-30 20:16:20.125 120 12726.98 97.05 55036.30 88888.00 2011-04-30 20:16:20.250 120 12726.92 97.03 55036.28 88888.00 2011-04-30 20:16:20.375 120 12726.95 97.05 55036.32 88888.00 2011-04-30 20:16:20.500 120 12726.98 97.10 55036.30 88888.00 2011-04-30 20:16:20.625 120 12726.98 97.10 55036.30 88888.00 2011-04-30 20:16:20.750 120 12726.92 97.10 55036.30 88888.00 2011-04-30 20:16:20.875 120 12726.90 97.10 55036.32 88888.00 2011-04-30 20:16:21.000 120 12726.95 97.08 55036.30 88888.00 2011-04-30 20:16:21.125 120 12726.98 97.05 55036.28 88888.00 2011-04-30 20:16:21.250 120 12726.95 97.10 55036.30 88888.00 2011-04-30 20:16:21.375 120 12726.95 97.12 55036.32 88888.00 2011-04-30 20:16:21.500 120 12727.00 97.12 55036.32 88888.00 2011-04-30 20:16:21.625 120 12727.00 97.12 55036.30 88888.00 2011-04-30 20:16:21.750 120 12727.00 97.15 55036.30 88888.00 2011-04-30 20:16:21.875 120 12727.00 97.12 55036.30 88888.00 2011-04-30 20:16:22.000 120 12726.95 97.10 55036.30 88888.00 2011-04-30 20:16:22.125 120 12726.90 97.12 55036.32 88888.00 2011-04-30 20:16:22.250 120 12727.00 97.15 55036.32 88888.00 2011-04-30 20:16:22.375 120 12727.05 97.12 55036.35 88888.00 2011-04-30 20:16:22.500 120 12727.02 97.15 55036.35 88888.00 2011-04-30 20:16:22.625 120 12726.98 97.17 55036.35 88888.00 2011-04-30 20:16:22.750 120 12726.95 97.15 55036.35 88888.00 2011-04-30 20:16:22.875 120 12726.98 97.12 55036.35 88888.00 2011-04-30 20:16:23.000 120 12726.95 97.15 55036.32 88888.00 2011-04-30 20:16:23.125 120 12726.98 97.17 55036.35 88888.00 2011-04-30 20:16:23.250 120 12726.95 97.17 55036.35 88888.00 2011-04-30 20:16:23.375 120 12726.95 97.17 55036.35 88888.00 2011-04-30 20:16:23.500 120 12727.00 97.22 55036.38 88888.00 2011-04-30 20:16:23.625 120 12727.00 97.20 55036.35 88888.00 2011-04-30 20:16:23.750 120 12726.88 97.12 55036.32 88888.00 2011-04-30 20:16:23.875 120 12726.88 97.10 55036.32 88888.00 2011-04-30 20:16:24.000 120 12726.98 97.15 55036.38 88888.00 2011-04-30 20:16:24.125 120 12727.05 97.17 55036.40 88888.00 2011-04-30 20:16:24.250 120 12727.02 97.15 55036.38 88888.00 2011-04-30 20:16:24.375 120 12726.92 97.17 55036.38 88888.00 2011-04-30 20:16:24.500 120 12726.83 97.15 55036.38 88888.00 2011-04-30 20:16:24.625 120 12726.85 97.15 55036.35 88888.00 2011-04-30 20:16:24.750 120 12726.92 97.17 55036.35 88888.00 2011-04-30 20:16:24.875 120 12726.95 97.17 55036.38 88888.00 2011-04-30 20:16:25.000 120 12726.92 97.15 55036.35 88888.00 2011-04-30 20:16:25.125 120 12726.98 97.12 55036.30 88888.00 2011-04-30 20:16:25.250 120 12726.95 97.15 55036.32 88888.00 2011-04-30 20:16:25.375 120 12726.95 97.17 55036.35 88888.00 2011-04-30 20:16:25.500 120 12726.98 97.15 55036.32 88888.00 2011-04-30 20:16:25.625 120 12726.95 97.15 55036.32 88888.00 2011-04-30 20:16:25.750 120 12726.90 97.17 55036.30 88888.00 2011-04-30 20:16:25.875 120 12726.92 97.20 55036.35 88888.00 2011-04-30 20:16:26.000 120 12726.95 97.17 55036.32 88888.00 2011-04-30 20:16:26.125 120 12727.00 97.22 55036.35 88888.00 2011-04-30 20:16:26.250 120 12726.95 97.20 55036.35 88888.00 2011-04-30 20:16:26.375 120 12726.88 97.17 55036.32 88888.00 2011-04-30 20:16:26.500 120 12726.88 97.17 55036.35 88888.00 2011-04-30 20:16:26.625 120 12726.90 97.20 55036.35 88888.00 2011-04-30 20:16:26.750 120 12726.92 97.20 55036.35 88888.00 2011-04-30 20:16:26.875 120 12726.95 97.20 55036.32 88888.00 2011-04-30 20:16:27.000 120 12726.92 97.25 55036.35 88888.00 2011-04-30 20:16:27.125 120 12726.90 97.25 55036.40 88888.00 2011-04-30 20:16:27.250 120 12726.90 97.20 55036.38 88888.00 2011-04-30 20:16:27.375 120 12726.90 97.17 55036.38 88888.00 2011-04-30 20:16:27.500 120 12726.92 97.20 55036.38 88888.00 2011-04-30 20:16:27.625 120 12726.95 97.22 55036.38 88888.00 2011-04-30 20:16:27.750 120 12726.90 97.20 55036.38 88888.00 2011-04-30 20:16:27.875 120 12726.85 97.20 55036.38 88888.00 2011-04-30 20:16:28.000 120 12726.85 97.22 55036.38 88888.00 2011-04-30 20:16:28.125 120 12726.88 97.22 55036.38 88888.00 2011-04-30 20:16:28.250 120 12726.88 97.22 55036.38 88888.00 2011-04-30 20:16:28.375 120 12726.92 97.22 55036.38 88888.00 2011-04-30 20:16:28.500 120 12726.88 97.22 55036.35 88888.00 2011-04-30 20:16:28.625 120 12726.90 97.25 55036.32 88888.00 2011-04-30 20:16:28.750 120 12726.92 97.25 55036.38 88888.00 2011-04-30 20:16:28.875 120 12726.88 97.28 55036.38 88888.00 2011-04-30 20:16:29.000 120 12726.88 97.28 55036.35 88888.00 2011-04-30 20:16:29.125 120 12726.95 97.30 55036.38 88888.00 2011-04-30 20:16:29.250 120 12726.98 97.30 55036.40 88888.00 2011-04-30 20:16:29.375 120 12726.92 97.28 55036.32 88888.00 2011-04-30 20:16:29.500 120 12726.85 97.22 55036.35 88888.00 2011-04-30 20:16:29.625 120 12726.85 97.25 55036.35 88888.00 2011-04-30 20:16:29.750 120 12726.90 97.28 55036.38 88888.00 2011-04-30 20:16:29.875 120 12726.95 97.28 55036.38 88888.00 2011-04-30 20:16:30.000 120 12726.95 97.28 55036.35 88888.00 2011-04-30 20:16:30.125 120 12726.98 97.30 55036.38 88888.00 2011-04-30 20:16:30.250 120 12726.92 97.28 55036.40 88888.00 2011-04-30 20:16:30.375 120 12726.92 97.30 55036.38 88888.00 2011-04-30 20:16:30.500 120 12727.00 97.33 55036.38 88888.00 2011-04-30 20:16:30.625 120 12727.02 97.33 55036.38 88888.00 2011-04-30 20:16:30.750 120 12726.95 97.33 55036.35 88888.00 2011-04-30 20:16:30.875 120 12726.92 97.33 55036.35 88888.00 2011-04-30 20:16:31.000 120 12726.90 97.33 55036.38 88888.00 2011-04-30 20:16:31.125 120 12726.90 97.30 55036.35 88888.00 2011-04-30 20:16:31.250 120 12726.98 97.33 55036.35 88888.00 2011-04-30 20:16:31.375 120 12727.02 97.38 55036.35 88888.00 2011-04-30 20:16:31.500 120 12726.98 97.40 55036.38 88888.00 2011-04-30 20:16:31.625 120 12726.92 97.38 55036.38 88888.00 2011-04-30 20:16:31.750 120 12726.88 97.35 55036.38 88888.00 2011-04-30 20:16:31.875 120 12726.90 97.35 55036.38 88888.00 2011-04-30 20:16:32.000 120 12726.95 97.40 55036.38 88888.00 2011-04-30 20:16:32.125 120 12727.00 97.42 55036.38 88888.00 2011-04-30 20:16:32.250 120 12726.95 97.35 55036.35 88888.00 2011-04-30 20:16:32.375 120 12726.90 97.38 55036.38 88888.00 2011-04-30 20:16:32.500 120 12726.85 97.38 55036.38 88888.00 2011-04-30 20:16:32.625 120 12726.83 97.38 55036.35 88888.00 2011-04-30 20:16:32.750 120 12726.85 97.45 55036.35 88888.00 2011-04-30 20:16:32.875 120 12726.83 97.45 55036.38 88888.00 2011-04-30 20:16:33.000 120 12726.88 97.45 55036.35 88888.00 2011-04-30 20:16:33.125 120 12726.95 97.45 55036.35 88888.00 2011-04-30 20:16:33.250 120 12726.98 97.45 55036.38 88888.00 2011-04-30 20:16:33.375 120 12727.08 97.47 55036.38 88888.00 2011-04-30 20:16:33.500 120 12727.08 97.50 55036.38 88888.00 2011-04-30 20:16:33.625 120 12727.00 97.50 55036.38 88888.00 2011-04-30 20:16:33.750 120 12726.95 97.50 55036.38 88888.00 2011-04-30 20:16:33.875 120 12726.92 97.45 55036.38 88888.00 2011-04-30 20:16:34.000 120 12726.90 97.50 55036.38 88888.00 2011-04-30 20:16:34.125 120 12726.90 97.53 55036.40 88888.00 2011-04-30 20:16:34.250 120 12726.83 97.53 55036.40 88888.00 2011-04-30 20:16:34.375 120 12726.90 97.50 55036.38 88888.00 2011-04-30 20:16:34.500 120 12726.95 97.53 55036.38 88888.00 2011-04-30 20:16:34.625 120 12726.95 97.55 55036.38 88888.00 2011-04-30 20:16:34.750 120 12726.98 97.58 55036.38 88888.00 2011-04-30 20:16:34.875 120 12727.00 97.55 55036.40 88888.00 2011-04-30 20:16:35.000 120 12726.90 97.55 55036.38 88888.00 2011-04-30 20:16:35.125 120 12726.90 97.55 55036.38 88888.00 2011-04-30 20:16:35.250 120 12726.98 97.58 55036.45 88888.00 2011-04-30 20:16:35.375 120 12726.95 97.60 55036.45 88888.00 2011-04-30 20:16:35.500 120 12726.90 97.60 55036.45 88888.00 2011-04-30 20:16:35.625 120 12726.88 97.62 55036.45 88888.00 2011-04-30 20:16:35.750 120 12726.92 97.62 55036.40 88888.00 2011-04-30 20:16:35.875 120 12726.95 97.60 55036.40 88888.00 2011-04-30 20:16:36.000 120 12727.00 97.58 55036.38 88888.00 2011-04-30 20:16:36.125 120 12726.98 97.62 55036.40 88888.00 2011-04-30 20:16:36.250 120 12727.00 97.62 55036.43 88888.00 2011-04-30 20:16:36.375 120 12727.02 97.60 55036.43 88888.00 2011-04-30 20:16:36.500 120 12727.05 97.62 55036.40 88888.00 2011-04-30 20:16:36.625 120 12727.05 97.65 55036.40 88888.00 2011-04-30 20:16:36.750 120 12727.05 97.62 55036.43 88888.00 2011-04-30 20:16:36.875 120 12727.02 97.65 55036.43 88888.00 2011-04-30 20:16:37.000 120 12727.00 97.67 55036.43 88888.00 2011-04-30 20:16:37.125 120 12726.98 97.70 55036.45 88888.00 2011-04-30 20:16:37.250 120 12727.00 97.72 55036.45 88888.00 2011-04-30 20:16:37.375 120 12727.02 97.72 55036.45 88888.00 2011-04-30 20:16:37.500 120 12726.95 97.72 55036.45 88888.00 2011-04-30 20:16:37.625 120 12726.95 97.72 55036.45 88888.00 2011-04-30 20:16:37.750 120 12727.02 97.75 55036.45 88888.00 2011-04-30 20:16:37.875 120 12727.00 97.75 55036.45 88888.00 2011-04-30 20:16:38.000 120 12727.00 97.75 55036.43 88888.00 2011-04-30 20:16:38.125 120 12727.00 97.75 55036.43 88888.00 2011-04-30 20:16:38.250 120 12727.00 97.78 55036.45 88888.00 2011-04-30 20:16:38.375 120 12726.98 97.80 55036.45 88888.00 2011-04-30 20:16:38.500 120 12726.95 97.80 55036.45 88888.00 2011-04-30 20:16:38.625 120 12727.00 97.83 55036.43 88888.00 2011-04-30 20:16:38.750 120 12726.98 97.80 55036.40 88888.00 2011-04-30 20:16:38.875 120 12727.02 97.78 55036.43 88888.00 2011-04-30 20:16:39.000 120 12727.10 97.78 55036.43 88888.00 2011-04-30 20:16:39.125 120 12727.08 97.80 55036.45 88888.00 2011-04-30 20:16:39.250 120 12727.00 97.85 55036.45 88888.00 2011-04-30 20:16:39.375 120 12726.98 97.85 55036.47 88888.00 2011-04-30 20:16:39.500 120 12726.98 97.85 55036.45 88888.00 2011-04-30 20:16:39.625 120 12726.98 97.85 55036.47 88888.00 2011-04-30 20:16:39.750 120 12726.95 97.85 55036.45 88888.00 2011-04-30 20:16:39.875 120 12726.95 97.85 55036.43 88888.00 2011-04-30 20:16:40.000 120 12726.98 97.85 55036.43 88888.00 2011-04-30 20:16:40.125 120 12726.95 97.88 55036.43 88888.00 2011-04-30 20:16:40.250 120 12726.90 97.85 55036.43 88888.00 2011-04-30 20:16:40.375 120 12726.90 97.85 55036.43 88888.00 2011-04-30 20:16:40.500 120 12726.88 97.85 55036.43 88888.00 2011-04-30 20:16:40.625 120 12726.90 97.83 55036.45 88888.00 2011-04-30 20:16:40.750 120 12726.92 97.83 55036.43 88888.00 2011-04-30 20:16:40.875 120 12726.92 97.85 55036.43 88888.00 2011-04-30 20:16:41.000 120 12726.92 97.85 55036.45 88888.00 2011-04-30 20:16:41.125 120 12726.95 97.90 55036.47 88888.00 2011-04-30 20:16:41.250 120 12726.90 97.88 55036.47 88888.00 2011-04-30 20:16:41.375 120 12726.90 97.92 55036.47 88888.00 2011-04-30 20:16:41.500 120 12726.90 97.90 55036.50 88888.00 2011-04-30 20:16:41.625 120 12726.92 97.90 55036.47 88888.00 2011-04-30 20:16:41.750 120 12726.95 97.90 55036.45 88888.00 2011-04-30 20:16:41.875 120 12726.90 97.90 55036.45 88888.00 2011-04-30 20:16:42.000 120 12726.92 97.92 55036.47 88888.00 2011-04-30 20:16:42.125 120 12726.92 97.92 55036.53 88888.00 2011-04-30 20:16:42.250 120 12726.90 97.95 55036.50 88888.00 2011-04-30 20:16:42.375 120 12726.90 97.95 55036.47 88888.00 2011-04-30 20:16:42.500 120 12726.85 97.92 55036.47 88888.00 2011-04-30 20:16:42.625 120 12726.83 97.97 55036.47 88888.00 2011-04-30 20:16:42.750 120 12726.85 97.95 55036.47 88888.00 2011-04-30 20:16:42.875 120 12726.85 97.92 55036.47 88888.00 2011-04-30 20:16:43.000 120 12726.88 97.95 55036.50 88888.00 2011-04-30 20:16:43.125 120 12726.90 97.95 55036.50 88888.00 2011-04-30 20:16:43.250 120 12726.85 97.92 55036.50 88888.00 2011-04-30 20:16:43.375 120 12726.92 97.95 55036.47 88888.00 2011-04-30 20:16:43.500 120 12726.98 97.95 55036.47 88888.00 2011-04-30 20:16:43.625 120 12726.95 97.97 55036.50 88888.00 2011-04-30 20:16:43.750 120 12726.90 97.97 55036.53 88888.00 2011-04-30 20:16:43.875 120 12726.88 97.97 55036.50 88888.00 2011-04-30 20:16:44.000 120 12726.90 97.97 55036.47 88888.00 2011-04-30 20:16:44.125 120 12726.98 98.03 55036.53 88888.00 2011-04-30 20:16:44.250 120 12726.95 98.00 55036.53 88888.00 2011-04-30 20:16:44.375 120 12726.92 97.97 55036.53 88888.00 2011-04-30 20:16:44.500 120 12726.88 97.92 55036.53 88888.00 2011-04-30 20:16:44.625 120 12726.95 97.92 55036.53 88888.00 2011-04-30 20:16:44.750 120 12726.98 97.97 55036.53 88888.00 2011-04-30 20:16:44.875 120 12726.95 97.95 55036.50 88888.00 2011-04-30 20:16:45.000 120 12726.88 97.95 55036.50 88888.00 2011-04-30 20:16:45.125 120 12726.90 97.97 55036.50 88888.00 2011-04-30 20:16:45.250 120 12726.95 97.95 55036.50 88888.00 2011-04-30 20:16:45.375 120 12727.00 97.95 55036.50 88888.00 2011-04-30 20:16:45.500 120 12726.98 97.95 55036.53 88888.00 2011-04-30 20:16:45.625 120 12726.92 97.90 55036.53 88888.00 2011-04-30 20:16:45.750 120 12726.98 97.92 55036.53 88888.00 2011-04-30 20:16:45.875 120 12726.98 97.92 55036.53 88888.00 2011-04-30 20:16:46.000 120 12726.92 97.92 55036.53 88888.00 2011-04-30 20:16:46.125 120 12726.95 97.97 55036.55 88888.00 2011-04-30 20:16:46.250 120 12726.95 97.95 55036.55 88888.00 2011-04-30 20:16:46.375 120 12726.92 97.97 55036.55 88888.00 2011-04-30 20:16:46.500 120 12726.95 97.95 55036.53 88888.00 2011-04-30 20:16:46.625 120 12726.92 97.92 55036.55 88888.00 2011-04-30 20:16:46.750 120 12726.90 97.95 55036.55 88888.00 2011-04-30 20:16:46.875 120 12726.88 97.92 55036.55 88888.00 2011-04-30 20:16:47.000 120 12726.90 97.90 55036.55 88888.00 2011-04-30 20:16:47.125 120 12726.90 97.88 55036.55 88888.00 2011-04-30 20:16:47.250 120 12726.90 97.90 55036.57 88888.00 2011-04-30 20:16:47.375 120 12726.92 97.90 55036.55 88888.00 2011-04-30 20:16:47.500 120 12726.92 97.88 55036.55 88888.00 2011-04-30 20:16:47.625 120 12726.92 97.88 55036.55 88888.00 2011-04-30 20:16:47.750 120 12726.98 97.90 55036.57 88888.00 2011-04-30 20:16:47.875 120 12726.98 97.85 55036.57 88888.00 2011-04-30 20:16:48.000 120 12726.90 97.85 55036.55 88888.00 2011-04-30 20:16:48.125 120 12726.88 97.88 55036.57 88888.00 2011-04-30 20:16:48.250 120 12726.90 97.90 55036.60 88888.00 2011-04-30 20:16:48.375 120 12726.92 97.92 55036.60 88888.00 2011-04-30 20:16:48.500 120 12726.88 97.88 55036.57 88888.00 2011-04-30 20:16:48.625 120 12726.80 97.85 55036.57 88888.00 2011-04-30 20:16:48.750 120 12726.83 97.85 55036.57 88888.00 2011-04-30 20:16:48.875 120 12726.83 97.83 55036.57 88888.00 2011-04-30 20:16:49.000 120 12726.83 97.80 55036.57 88888.00 2011-04-30 20:16:49.125 120 12726.77 97.83 55036.57 88888.00 2011-04-30 20:16:49.250 120 12726.77 97.85 55036.60 88888.00 2011-04-30 20:16:49.375 120 12726.77 97.85 55036.60 88888.00 2011-04-30 20:16:49.500 120 12726.77 97.85 55036.60 88888.00 2011-04-30 20:16:49.625 120 12726.80 97.83 55036.60 88888.00 2011-04-30 20:16:49.750 120 12726.77 97.85 55036.57 88888.00 2011-04-30 20:16:49.875 120 12726.75 97.85 55036.60 88888.00 2011-04-30 20:16:50.000 120 12726.80 97.85 55036.62 88888.00 2011-04-30 20:16:50.125 120 12726.80 97.83 55036.62 88888.00 2011-04-30 20:16:50.250 120 12726.75 97.83 55036.62 88888.00 2011-04-30 20:16:50.375 120 12726.77 97.80 55036.60 88888.00 2011-04-30 20:16:50.500 120 12726.75 97.80 55036.60 88888.00 2011-04-30 20:16:50.625 120 12726.70 97.83 55036.62 88888.00 2011-04-30 20:16:50.750 120 12726.70 97.80 55036.62 88888.00 2011-04-30 20:16:50.875 120 12726.70 97.80 55036.65 88888.00 2011-04-30 20:16:51.000 120 12726.77 97.80 55036.65 88888.00 2011-04-30 20:16:51.125 120 12726.83 97.83 55036.65 88888.00 2011-04-30 20:16:51.250 120 12726.83 97.83 55036.62 88888.00 2011-04-30 20:16:51.375 120 12726.83 97.83 55036.62 88888.00 2011-04-30 20:16:51.500 120 12726.85 97.80 55036.62 88888.00 2011-04-30 20:16:51.625 120 12726.85 97.80 55036.65 88888.00 2011-04-30 20:16:51.750 120 12726.85 97.80 55036.65 88888.00 2011-04-30 20:16:51.875 120 12726.77 97.78 55036.65 88888.00 2011-04-30 20:16:52.000 120 12726.77 97.75 55036.62 88888.00 2011-04-30 20:16:52.125 120 12726.75 97.72 55036.65 88888.00 2011-04-30 20:16:52.250 120 12726.77 97.72 55036.65 88888.00 2011-04-30 20:16:52.375 120 12726.85 97.75 55036.70 88888.00 2011-04-30 20:16:52.500 120 12726.77 97.75 55036.70 88888.00 2011-04-30 20:16:52.625 120 12726.70 97.78 55036.68 88888.00 2011-04-30 20:16:52.750 120 12726.67 97.78 55036.70 88888.00 2011-04-30 20:16:52.875 120 12726.67 97.78 55036.70 88888.00 2011-04-30 20:16:53.000 120 12726.70 97.78 55036.70 88888.00 2011-04-30 20:16:53.125 120 12726.70 97.80 55036.70 88888.00 2011-04-30 20:16:53.250 120 12726.62 97.72 55036.68 88888.00 2011-04-30 20:16:53.375 120 12726.62 97.75 55036.70 88888.00 2011-04-30 20:16:53.500 120 12726.65 97.78 55036.72 88888.00 2011-04-30 20:16:53.625 120 12726.62 97.75 55036.70 88888.00 2011-04-30 20:16:53.750 120 12726.62 97.72 55036.70 88888.00 2011-04-30 20:16:53.875 120 12726.67 97.72 55036.70 88888.00 2011-04-30 20:16:54.000 120 12726.62 97.72 55036.72 88888.00 2011-04-30 20:16:54.125 120 12726.55 97.75 55036.70 88888.00 2011-04-30 20:16:54.250 120 12726.58 97.70 55036.70 88888.00 2011-04-30 20:16:54.375 120 12726.65 97.72 55036.72 88888.00 2011-04-30 20:16:54.500 120 12726.62 97.75 55036.70 88888.00 2011-04-30 20:16:54.625 120 12726.58 97.72 55036.70 88888.00 2011-04-30 20:16:54.750 120 12726.58 97.78 55036.70 88888.00 2011-04-30 20:16:54.875 120 12726.58 97.75 55036.72 88888.00 2011-04-30 20:16:55.000 120 12726.55 97.75 55036.72 88888.00 2011-04-30 20:16:55.125 120 12726.58 97.72 55036.72 88888.00 2011-04-30 20:16:55.250 120 12726.52 97.67 55036.70 88888.00 2011-04-30 20:16:55.375 120 12726.55 97.72 55036.72 88888.00 2011-04-30 20:16:55.500 120 12726.52 97.72 55036.75 88888.00 2011-04-30 20:16:55.625 120 12726.58 97.72 55036.75 88888.00 2011-04-30 20:16:55.750 120 12726.62 97.72 55036.72 88888.00 2011-04-30 20:16:55.875 120 12726.60 97.70 55036.75 88888.00 2011-04-30 20:16:56.000 120 12726.62 97.72 55036.78 88888.00 2011-04-30 20:16:56.125 120 12726.65 97.70 55036.75 88888.00 2011-04-30 20:16:56.250 120 12726.62 97.70 55036.75 88888.00 2011-04-30 20:16:56.375 120 12726.70 97.70 55036.72 88888.00 2011-04-30 20:16:56.500 120 12726.75 97.70 55036.72 88888.00 2011-04-30 20:16:56.625 120 12726.80 97.67 55036.72 88888.00 2011-04-30 20:16:56.750 120 12726.77 97.67 55036.75 88888.00 2011-04-30 20:16:56.875 120 12726.73 97.67 55036.72 88888.00 2011-04-30 20:16:57.000 120 12726.65 97.67 55036.72 88888.00 2011-04-30 20:16:57.125 120 12726.67 97.70 55036.75 88888.00 2011-04-30 20:16:57.250 120 12726.67 97.70 55036.75 88888.00 2011-04-30 20:16:57.375 120 12726.70 97.70 55036.75 88888.00 2011-04-30 20:16:57.500 120 12726.67 97.72 55036.75 88888.00 2011-04-30 20:16:57.625 120 12726.65 97.75 55036.75 88888.00 2011-04-30 20:16:57.750 120 12726.65 97.72 55036.72 88888.00 2011-04-30 20:16:57.875 120 12726.62 97.67 55036.72 88888.00 2011-04-30 20:16:58.000 120 12726.62 97.70 55036.72 88888.00 2011-04-30 20:16:58.125 120 12726.65 97.72 55036.78 88888.00 2011-04-30 20:16:58.250 120 12726.60 97.67 55036.78 88888.00 2011-04-30 20:16:58.375 120 12726.58 97.67 55036.78 88888.00 2011-04-30 20:16:58.500 120 12726.60 97.70 55036.75 88888.00 2011-04-30 20:16:58.625 120 12726.60 97.67 55036.75 88888.00 2011-04-30 20:16:58.750 120 12726.58 97.67 55036.78 88888.00 2011-04-30 20:16:58.875 120 12726.58 97.62 55036.78 88888.00 2011-04-30 20:16:59.000 120 12726.58 97.62 55036.75 88888.00 2011-04-30 20:16:59.125 120 12726.55 97.70 55036.78 88888.00 2011-04-30 20:16:59.250 120 12726.50 97.67 55036.78 88888.00 2011-04-30 20:16:59.375 120 12726.55 97.67 55036.78 88888.00 2011-04-30 20:16:59.500 120 12726.60 97.65 55036.78 88888.00 2011-04-30 20:16:59.625 120 12726.62 97.62 55036.80 88888.00 2011-04-30 20:16:59.750 120 12726.62 97.60 55036.78 88888.00 2011-04-30 20:16:59.875 120 12726.62 97.60 55036.78 88888.00 2011-04-30 20:17:00.000 120 12726.62 97.60 55036.78 88888.00 2011-04-30 20:17:00.125 120 12726.58 97.62 55036.80 88888.00 2011-04-30 20:17:00.250 120 12726.55 97.60 55036.80 88888.00 2011-04-30 20:17:00.375 120 12726.55 97.62 55036.78 88888.00 2011-04-30 20:17:00.500 120 12726.52 97.62 55036.78 88888.00 2011-04-30 20:17:00.625 120 12726.58 97.60 55036.78 88888.00 2011-04-30 20:17:00.750 120 12726.60 97.60 55036.78 88888.00 2011-04-30 20:17:00.875 120 12726.55 97.60 55036.78 88888.00 2011-04-30 20:17:01.000 120 12726.55 97.60 55036.78 88888.00 2011-04-30 20:17:01.125 120 12726.60 97.60 55036.78 88888.00 2011-04-30 20:17:01.250 120 12726.60 97.60 55036.80 88888.00 2011-04-30 20:17:01.375 120 12726.62 97.60 55036.80 88888.00 2011-04-30 20:17:01.500 120 12726.62 97.60 55036.78 88888.00 2011-04-30 20:17:01.625 120 12726.60 97.60 55036.78 88888.00 2011-04-30 20:17:01.750 120 12726.52 97.55 55036.78 88888.00 2011-04-30 20:17:01.875 120 12726.52 97.55 55036.75 88888.00 2011-04-30 20:17:02.000 120 12726.55 97.58 55036.78 88888.00 2011-04-30 20:17:02.125 120 12726.58 97.58 55036.80 88888.00 2011-04-30 20:17:02.250 120 12726.55 97.58 55036.82 88888.00 2011-04-30 20:17:02.375 120 12726.58 97.60 55036.82 88888.00 2011-04-30 20:17:02.500 120 12726.58 97.62 55036.80 88888.00 2011-04-30 20:17:02.625 120 12726.60 97.60 55036.80 88888.00 2011-04-30 20:17:02.750 120 12726.55 97.58 55036.78 88888.00 2011-04-30 20:17:02.875 120 12726.55 97.58 55036.78 88888.00 2011-04-30 20:17:03.000 120 12726.50 97.58 55036.78 88888.00 2011-04-30 20:17:03.125 120 12726.50 97.58 55036.75 88888.00 2011-04-30 20:17:03.250 120 12726.52 97.55 55036.78 88888.00 2011-04-30 20:17:03.375 120 12726.58 97.53 55036.80 88888.00 2011-04-30 20:17:03.500 120 12726.55 97.53 55036.80 88888.00 2011-04-30 20:17:03.625 120 12726.50 97.55 55036.80 88888.00 2011-04-30 20:17:03.750 120 12726.50 97.58 55036.80 88888.00 2011-04-30 20:17:03.875 120 12726.55 97.58 55036.80 88888.00 2011-04-30 20:17:04.000 120 12726.58 97.58 55036.78 88888.00 2011-04-30 20:17:04.125 120 12726.55 97.60 55036.80 88888.00 2011-04-30 20:17:04.250 120 12726.52 97.55 55036.80 88888.00 2011-04-30 20:17:04.375 120 12726.55 97.53 55036.80 88888.00 2011-04-30 20:17:04.500 120 12726.60 97.50 55036.80 88888.00 2011-04-30 20:17:04.625 120 12726.65 97.53 55036.80 88888.00 2011-04-30 20:17:04.750 120 12726.65 97.53 55036.80 88888.00 2011-04-30 20:17:04.875 120 12726.65 97.55 55036.82 88888.00 2011-04-30 20:17:05.000 120 12726.62 97.55 55036.82 88888.00 2011-04-30 20:17:05.125 120 12726.60 97.53 55036.85 88888.00 2011-04-30 20:17:05.250 120 12726.52 97.50 55036.82 88888.00 2011-04-30 20:17:05.375 120 12726.58 97.50 55036.80 88888.00 2011-04-30 20:17:05.500 120 12726.60 97.53 55036.80 88888.00 2011-04-30 20:17:05.625 120 12726.58 97.55 55036.82 88888.00 2011-04-30 20:17:05.750 120 12726.52 97.58 55036.80 88888.00 2011-04-30 20:17:05.875 120 12726.50 97.53 55036.82 88888.00 2011-04-30 20:17:06.000 120 12726.48 97.50 55036.82 88888.00 2011-04-30 20:17:06.125 120 12726.52 97.53 55036.82 88888.00 2011-04-30 20:17:06.250 120 12726.52 97.53 55036.85 88888.00 2011-04-30 20:17:06.375 120 12726.55 97.50 55036.82 88888.00 2011-04-30 20:17:06.500 120 12726.58 97.53 55036.85 88888.00 2011-04-30 20:17:06.625 120 12726.60 97.47 55036.85 88888.00 2011-04-30 20:17:06.750 120 12726.62 97.47 55036.85 88888.00 2011-04-30 20:17:06.875 120 12726.60 97.50 55036.85 88888.00 2011-04-30 20:17:07.000 120 12726.55 97.47 55036.85 88888.00 2011-04-30 20:17:07.125 120 12726.50 97.47 55036.85 88888.00 2011-04-30 20:17:07.250 120 12726.48 97.47 55036.85 88888.00 2011-04-30 20:17:07.375 120 12726.48 97.45 55036.85 88888.00 2011-04-30 20:17:07.500 120 12726.50 97.42 55036.85 88888.00 2011-04-30 20:17:07.625 120 12726.55 97.45 55036.85 88888.00 2011-04-30 20:17:07.750 120 12726.58 97.45 55036.85 88888.00 2011-04-30 20:17:07.875 120 12726.52 97.42 55036.82 88888.00 2011-04-30 20:17:08.000 120 12726.50 97.42 55036.85 88888.00 2011-04-30 20:17:08.125 120 12726.48 97.42 55036.88 88888.00 2011-04-30 20:17:08.250 120 12726.45 97.38 55036.88 88888.00 2011-04-30 20:17:08.375 120 12726.50 97.38 55036.85 88888.00 2011-04-30 20:17:08.500 120 12726.48 97.40 55036.88 88888.00 2011-04-30 20:17:08.625 120 12726.48 97.40 55036.90 88888.00 2011-04-30 20:17:08.750 120 12726.48 97.40 55036.90 88888.00 2011-04-30 20:17:08.875 120 12726.42 97.35 55036.88 88888.00 2011-04-30 20:17:09.000 120 12726.42 97.33 55036.85 88888.00 2011-04-30 20:17:09.125 120 12726.45 97.33 55036.88 88888.00 2011-04-30 20:17:09.250 120 12726.40 97.35 55036.90 88888.00 2011-04-30 20:17:09.375 120 12726.40 97.35 55036.90 88888.00 2011-04-30 20:17:09.500 120 12726.38 97.38 55036.90 88888.00 2011-04-30 20:17:09.625 120 12726.40 97.33 55036.88 88888.00 2011-04-30 20:17:09.750 120 12726.48 97.35 55036.88 88888.00 2011-04-30 20:17:09.875 120 12726.52 97.30 55036.90 88888.00 2011-04-30 20:17:10.000 120 12726.52 97.30 55036.88 88888.00 2011-04-30 20:17:10.125 120 12726.50 97.30 55036.93 88888.00 2011-04-30 20:17:10.250 120 12726.48 97.30 55036.90 88888.00 2011-04-30 20:17:10.375 120 12726.48 97.30 55036.88 88888.00 2011-04-30 20:17:10.500 120 12726.48 97.30 55036.88 88888.00 2011-04-30 20:17:10.625 120 12726.48 97.30 55036.90 88888.00 2011-04-30 20:17:10.750 120 12726.48 97.25 55036.90 88888.00 2011-04-30 20:17:10.875 120 12726.42 97.25 55036.90 88888.00 2011-04-30 20:17:11.000 120 12726.45 97.22 55036.90 88888.00 2011-04-30 20:17:11.125 120 12726.40 97.25 55036.93 88888.00 2011-04-30 20:17:11.250 120 12726.38 97.22 55036.90 88888.00 2011-04-30 20:17:11.375 120 12726.45 97.22 55036.88 88888.00 2011-04-30 20:17:11.500 120 12726.50 97.22 55036.88 88888.00 2011-04-30 20:17:11.625 120 12726.48 97.22 55036.90 88888.00 2011-04-30 20:17:11.750 120 12726.40 97.25 55036.90 88888.00 2011-04-30 20:17:11.875 120 12726.45 97.25 55036.88 88888.00 2011-04-30 20:17:12.000 120 12726.45 97.20 55036.88 88888.00 2011-04-30 20:17:12.125 120 12726.45 97.20 55036.93 88888.00 2011-04-30 20:17:12.250 120 12726.42 97.20 55036.93 88888.00 2011-04-30 20:17:12.375 120 12726.45 97.20 55036.93 88888.00 2011-04-30 20:17:12.500 120 12726.42 97.20 55036.88 88888.00 2011-04-30 20:17:12.625 120 12726.42 97.20 55036.90 88888.00 2011-04-30 20:17:12.750 120 12726.40 97.20 55036.93 88888.00 2011-04-30 20:17:12.875 120 12726.38 97.17 55036.90 88888.00 2011-04-30 20:17:13.000 120 12726.35 97.15 55036.90 88888.00 2011-04-30 20:17:13.125 120 12726.33 97.15 55036.93 88888.00 2011-04-30 20:17:13.250 120 12726.38 97.17 55036.90 88888.00 2011-04-30 20:17:13.375 120 12726.40 97.17 55036.88 88888.00 2011-04-30 20:17:13.500 120 12726.33 97.15 55036.88 88888.00 2011-04-30 20:17:13.625 120 12726.38 97.17 55036.88 88888.00 2011-04-30 20:17:13.750 120 12726.42 97.20 55036.93 88888.00 2011-04-30 20:17:13.875 120 12726.38 97.17 55036.95 88888.00 2011-04-30 20:17:14.000 120 12726.35 97.15 55036.93 88888.00 2011-04-30 20:17:14.125 120 12726.38 97.20 55036.93 88888.00 2011-04-30 20:17:14.250 120 12726.45 97.20 55036.95 88888.00 2011-04-30 20:17:14.375 120 12726.45 97.20 55036.95 88888.00 2011-04-30 20:17:14.500 120 12726.42 97.15 55036.93 88888.00 2011-04-30 20:17:14.625 120 12726.38 97.12 55036.93 88888.00 2011-04-30 20:17:14.750 120 12726.40 97.15 55036.90 88888.00 2011-04-30 20:17:14.875 120 12726.40 97.17 55036.90 88888.00 2011-04-30 20:17:15.000 120 12726.42 97.15 55036.88 88888.00 2011-04-30 20:17:15.125 120 12726.45 97.17 55036.90 88888.00 2011-04-30 20:17:15.250 120 12726.42 97.20 55036.95 88888.00 2011-04-30 20:17:15.375 120 12726.38 97.20 55036.95 88888.00 2011-04-30 20:17:15.500 120 12726.33 97.20 55036.90 88888.00 2011-04-30 20:17:15.625 120 12726.33 97.20 55036.90 88888.00 2011-04-30 20:17:15.750 120 12726.38 97.22 55036.90 88888.00 2011-04-30 20:17:15.875 120 12726.40 97.22 55036.90 88888.00 2011-04-30 20:17:16.000 120 12726.33 97.15 55036.88 88888.00 2011-04-30 20:17:16.125 120 12726.38 97.20 55036.90 88888.00 2011-04-30 20:17:16.250 120 12726.45 97.17 55036.90 88888.00 2011-04-30 20:17:16.375 120 12726.45 97.15 55036.90 88888.00 2011-04-30 20:17:16.500 120 12726.40 97.20 55036.90 88888.00 2011-04-30 20:17:16.625 120 12726.40 97.22 55036.90 88888.00 2011-04-30 20:17:16.750 120 12726.35 97.20 55036.93 88888.00 2011-04-30 20:17:16.875 120 12726.33 97.22 55036.93 88888.00 2011-04-30 20:17:17.000 120 12726.35 97.25 55036.93 88888.00 2011-04-30 20:17:17.125 120 12726.35 97.22 55036.93 88888.00 2011-04-30 20:17:17.250 120 12726.35 97.22 55036.90 88888.00 2011-04-30 20:17:17.375 120 12726.40 97.25 55036.90 88888.00 2011-04-30 20:17:17.500 120 12726.42 97.22 55036.90 88888.00 2011-04-30 20:17:17.625 120 12726.38 97.22 55036.90 88888.00 2011-04-30 20:17:17.750 120 12726.40 97.25 55036.93 88888.00 2011-04-30 20:17:17.875 120 12726.48 97.22 55036.93 88888.00 2011-04-30 20:17:18.000 120 12726.45 97.22 55036.93 88888.00 2011-04-30 20:17:18.125 120 12726.42 97.25 55036.90 88888.00 2011-04-30 20:17:18.250 120 12726.42 97.22 55036.90 88888.00 2011-04-30 20:17:18.375 120 12726.50 97.28 55036.90 88888.00 2011-04-30 20:17:18.500 120 12726.50 97.28 55036.93 88888.00 2011-04-30 20:17:18.625 120 12726.48 97.30 55036.90 88888.00 2011-04-30 20:17:18.750 120 12726.42 97.30 55036.90 88888.00 2011-04-30 20:17:18.875 120 12726.42 97.25 55036.90 88888.00 2011-04-30 20:17:19.000 120 12726.42 97.28 55036.88 88888.00 2011-04-30 20:17:19.125 120 12726.45 97.33 55036.93 88888.00 2011-04-30 20:17:19.250 120 12726.40 97.35 55036.93 88888.00 2011-04-30 20:17:19.375 120 12726.42 97.35 55036.88 88888.00 2011-04-30 20:17:19.500 120 12726.40 97.35 55036.90 88888.00 2011-04-30 20:17:19.625 120 12726.45 97.40 55036.90 88888.00 2011-04-30 20:17:19.750 120 12726.50 97.40 55036.90 88888.00 2011-04-30 20:17:19.875 120 12726.45 97.38 55036.90 88888.00 2011-04-30 20:17:20.000 120 12726.40 97.38 55036.90 88888.00 2011-04-30 20:17:20.125 120 12726.42 97.42 55036.90 88888.00 2011-04-30 20:17:20.250 120 12726.45 97.40 55036.88 88888.00 2011-04-30 20:17:20.375 120 12726.48 97.40 55036.88 88888.00 2011-04-30 20:17:20.500 120 12726.50 97.38 55036.85 88888.00 2011-04-30 20:17:20.625 120 12726.50 97.42 55036.85 88888.00 2011-04-30 20:17:20.750 120 12726.45 97.42 55036.90 88888.00 2011-04-30 20:17:20.875 120 12726.38 97.45 55036.88 88888.00 2011-04-30 20:17:21.000 120 12726.48 97.42 55036.88 88888.00 2011-04-30 20:17:21.125 120 12726.52 97.45 55036.85 88888.00 2011-04-30 20:17:21.250 120 12726.48 97.45 55036.85 88888.00 2011-04-30 20:17:21.375 120 12726.45 97.42 55036.82 88888.00 2011-04-30 20:17:21.500 120 12726.48 97.45 55036.85 88888.00 2011-04-30 20:17:21.625 120 12726.48 97.45 55036.85 88888.00 2011-04-30 20:17:21.750 120 12726.50 97.45 55036.88 88888.00 2011-04-30 20:17:21.875 120 12726.55 97.45 55036.85 88888.00 2011-04-30 20:17:22.000 120 12726.60 97.45 55036.85 88888.00 2011-04-30 20:17:22.125 120 12726.52 97.50 55036.85 88888.00 2011-04-30 20:17:22.250 120 12726.52 97.53 55036.88 88888.00 2011-04-30 20:17:22.375 120 12726.58 97.53 55036.88 88888.00 2011-04-30 20:17:22.500 120 12726.60 97.50 55036.85 88888.00 2011-04-30 20:17:22.625 120 12726.60 97.50 55036.85 88888.00 2011-04-30 20:17:22.750 120 12726.58 97.53 55036.88 88888.00 2011-04-30 20:17:22.875 120 12726.55 97.58 55036.85 88888.00 2011-04-30 20:17:23.000 120 12726.52 97.58 55036.85 88888.00 2011-04-30 20:17:23.125 120 12726.55 97.55 55036.88 88888.00 2011-04-30 20:17:23.250 120 12726.60 97.58 55036.88 88888.00 2011-04-30 20:17:23.375 120 12726.73 97.58 55036.88 88888.00 2011-04-30 20:17:23.500 120 12726.73 97.58 55036.85 88888.00 2011-04-30 20:17:23.625 120 12726.73 97.55 55036.82 88888.00 2011-04-30 20:17:23.750 120 12726.73 97.55 55036.85 88888.00 2011-04-30 20:17:23.875 120 12726.73 97.58 55036.82 88888.00 2011-04-30 20:17:24.000 120 12726.65 97.55 55036.82 88888.00 2011-04-30 20:17:24.125 120 12726.60 97.55 55036.80 88888.00 2011-04-30 20:17:24.250 120 12726.60 97.55 55036.80 88888.00 2011-04-30 20:17:24.375 120 12726.73 97.55 55036.80 88888.00 2011-04-30 20:17:24.500 120 12726.73 97.58 55036.82 88888.00 2011-04-30 20:17:24.625 120 12726.70 97.58 55036.82 88888.00 2011-04-30 20:17:24.750 120 12726.73 97.60 55036.85 88888.00 2011-04-30 20:17:24.875 120 12726.75 97.58 55036.82 88888.00 2011-04-30 20:17:25.000 120 12726.77 97.55 55036.80 88888.00 2011-04-30 20:17:25.125 120 12726.75 97.53 55036.82 88888.00 2011-04-30 20:17:25.250 120 12726.73 97.53 55036.80 88888.00 2011-04-30 20:17:25.375 120 12726.77 97.53 55036.80 88888.00 2011-04-30 20:17:25.500 120 12726.83 97.50 55036.80 88888.00 2011-04-30 20:17:25.625 120 12726.88 97.55 55036.80 88888.00 2011-04-30 20:17:25.750 120 12726.85 97.58 55036.80 88888.00 2011-04-30 20:17:25.875 120 12726.83 97.53 55036.80 88888.00 2011-04-30 20:17:26.000 120 12726.80 97.50 55036.78 88888.00 2011-04-30 20:17:26.125 120 12726.77 97.53 55036.78 88888.00 2011-04-30 20:17:26.250 120 12726.77 97.55 55036.80 88888.00 2011-04-30 20:17:26.375 120 12726.80 97.58 55036.78 88888.00 2011-04-30 20:17:26.500 120 12726.83 97.55 55036.78 88888.00 2011-04-30 20:17:26.625 120 12726.88 97.58 55036.78 88888.00 2011-04-30 20:17:26.750 120 12726.92 97.58 55036.80 88888.00 2011-04-30 20:17:26.875 120 12726.90 97.55 55036.80 88888.00 2011-04-30 20:17:27.000 120 12726.90 97.53 55036.78 88888.00 2011-04-30 20:17:27.125 120 12726.92 97.53 55036.78 88888.00 2011-04-30 20:17:27.250 120 12726.92 97.55 55036.80 88888.00 2011-04-30 20:17:27.375 120 12726.95 97.55 55036.80 88888.00 2011-04-30 20:17:27.500 120 12726.98 97.55 55036.78 88888.00 2011-04-30 20:17:27.625 120 12727.00 97.53 55036.78 88888.00 2011-04-30 20:17:27.750 120 12726.98 97.53 55036.78 88888.00 2011-04-30 20:17:27.875 120 12726.95 97.50 55036.78 88888.00 2011-04-30 20:17:28.000 120 12726.95 97.50 55036.78 88888.00 2011-04-30 20:17:28.125 120 12726.98 97.50 55036.82 88888.00 2011-04-30 20:17:28.250 120 12727.00 97.50 55036.82 88888.00 2011-04-30 20:17:28.375 120 12727.00 97.47 55036.80 88888.00 2011-04-30 20:17:28.500 120 12727.00 97.47 55036.82 88888.00 2011-04-30 20:17:28.625 120 12727.02 97.50 55036.80 88888.00 2011-04-30 20:17:28.750 120 12727.00 97.47 55036.78 88888.00 2011-04-30 20:17:28.875 120 12727.02 97.45 55036.78 88888.00 2011-04-30 20:17:29.000 120 12727.05 97.42 55036.78 88888.00 2011-04-30 20:17:29.125 120 12727.05 97.40 55036.78 88888.00 2011-04-30 20:17:29.250 120 12726.98 97.40 55036.78 88888.00 2011-04-30 20:17:29.375 120 12727.02 97.42 55036.78 88888.00 2011-04-30 20:17:29.500 120 12727.02 97.40 55036.80 88888.00 2011-04-30 20:17:29.625 120 12727.05 97.40 55036.78 88888.00 2011-04-30 20:17:29.750 120 12727.05 97.45 55036.78 88888.00 2011-04-30 20:17:29.875 120 12727.10 97.45 55036.78 88888.00 2011-04-30 20:17:30.000 120 12727.10 97.42 55036.75 88888.00 2011-04-30 20:17:30.125 120 12727.10 97.40 55036.72 88888.00 2011-04-30 20:17:30.250 120 12727.08 97.38 55036.72 88888.00 2011-04-30 20:17:30.375 120 12727.08 97.38 55036.72 88888.00 2011-04-30 20:17:30.500 120 12727.10 97.38 55036.75 88888.00 2011-04-30 20:17:30.625 120 12727.10 97.33 55036.75 88888.00 2011-04-30 20:17:30.750 120 12727.10 97.28 55036.72 88888.00 2011-04-30 20:17:30.875 120 12727.10 97.35 55036.72 88888.00 2011-04-30 20:17:31.000 120 12727.12 97.35 55036.75 88888.00 2011-04-30 20:17:31.125 120 12727.17 97.33 55036.78 88888.00 2011-04-30 20:17:31.250 120 12727.12 97.30 55036.75 88888.00 2011-04-30 20:17:31.375 120 12727.10 97.30 55036.75 88888.00 2011-04-30 20:17:31.500 120 12727.08 97.33 55036.75 88888.00 2011-04-30 20:17:31.625 120 12727.05 97.33 55036.78 88888.00 2011-04-30 20:17:31.750 120 12727.10 97.30 55036.78 88888.00 2011-04-30 20:17:31.875 120 12727.12 97.25 55036.70 88888.00 2011-04-30 20:17:32.000 120 12727.10 97.28 55036.72 88888.00 2011-04-30 20:17:32.125 120 12727.10 97.30 55036.75 88888.00 2011-04-30 20:17:32.250 120 12727.12 97.25 55036.75 88888.00 2011-04-30 20:17:32.375 120 12727.20 97.25 55036.75 88888.00 2011-04-30 20:17:32.500 120 12727.20 97.28 55036.75 88888.00 2011-04-30 20:17:32.625 120 12727.20 97.25 55036.75 88888.00 2011-04-30 20:17:32.750 120 12727.15 97.22 55036.75 88888.00 2011-04-30 20:17:32.875 120 12727.12 97.20 55036.78 88888.00 2011-04-30 20:17:33.000 120 12727.15 97.22 55036.75 88888.00 2011-04-30 20:17:33.125 120 12727.15 97.22 55036.75 88888.00 2011-04-30 20:17:33.250 120 12727.17 97.20 55036.75 88888.00 2011-04-30 20:17:33.375 120 12727.12 97.17 55036.75 88888.00 2011-04-30 20:17:33.500 120 12727.10 97.15 55036.78 88888.00 2011-04-30 20:17:33.625 120 12727.15 97.15 55036.78 88888.00 2011-04-30 20:17:33.750 120 12727.20 97.17 55036.78 88888.00 2011-04-30 20:17:33.875 120 12727.23 97.15 55036.78 88888.00 2011-04-30 20:17:34.000 120 12727.25 97.15 55036.75 88888.00 2011-04-30 20:17:34.125 120 12727.20 97.12 55036.75 88888.00 2011-04-30 20:17:34.250 120 12727.12 97.08 55036.75 88888.00 2011-04-30 20:17:34.375 120 12727.10 97.08 55036.75 88888.00 2011-04-30 20:17:34.500 120 12727.08 97.08 55036.72 88888.00 2011-04-30 20:17:34.625 120 12727.08 97.08 55036.75 88888.00 2011-04-30 20:17:34.750 120 12727.12 97.08 55036.78 88888.00 2011-04-30 20:17:34.875 120 12727.15 97.03 55036.78 88888.00 2011-04-30 20:17:35.000 120 12727.12 97.03 55036.78 88888.00 2011-04-30 20:17:35.125 120 12727.10 97.03 55036.75 88888.00 2011-04-30 20:17:35.250 120 12727.08 97.05 55036.75 88888.00 2011-04-30 20:17:35.375 120 12727.15 97.00 55036.75 88888.00 2011-04-30 20:17:35.500 120 12727.12 96.97 55036.72 88888.00 2011-04-30 20:17:35.625 120 12727.12 96.95 55036.72 88888.00 2011-04-30 20:17:35.750 120 12727.12 97.00 55036.75 88888.00 2011-04-30 20:17:35.875 120 12727.12 97.00 55036.75 88888.00 2011-04-30 20:17:36.000 120 12727.15 96.97 55036.75 88888.00 2011-04-30 20:17:36.125 120 12727.12 96.95 55036.72 88888.00 2011-04-30 20:17:36.250 120 12727.05 96.97 55036.78 88888.00 2011-04-30 20:17:36.375 120 12727.08 96.95 55036.78 88888.00 2011-04-30 20:17:36.500 120 12727.10 96.97 55036.78 88888.00 2011-04-30 20:17:36.625 120 12727.10 96.92 55036.78 88888.00 2011-04-30 20:17:36.750 120 12727.02 96.92 55036.78 88888.00 2011-04-30 20:17:36.875 120 12727.05 96.90 55036.75 88888.00 2011-04-30 20:17:37.000 120 12727.12 96.90 55036.75 88888.00 2011-04-30 20:17:37.125 120 12727.12 96.92 55036.78 88888.00 2011-04-30 20:17:37.250 120 12727.10 96.95 55036.78 88888.00 2011-04-30 20:17:37.375 120 12727.12 96.90 55036.78 88888.00 2011-04-30 20:17:37.500 120 12727.15 96.90 55036.78 88888.00 2011-04-30 20:17:37.625 120 12727.17 96.92 55036.78 88888.00 2011-04-30 20:17:37.750 120 12727.17 96.88 55036.75 88888.00 2011-04-30 20:17:37.875 120 12727.17 96.85 55036.75 88888.00 2011-04-30 20:17:38.000 120 12727.17 96.88 55036.75 88888.00 2011-04-30 20:17:38.125 120 12727.17 96.90 55036.75 88888.00 2011-04-30 20:17:38.250 120 12727.17 96.88 55036.75 88888.00 2011-04-30 20:17:38.375 120 12727.15 96.85 55036.75 88888.00 2011-04-30 20:17:38.500 120 12727.15 96.88 55036.75 88888.00 2011-04-30 20:17:38.625 120 12727.10 96.88 55036.75 88888.00 2011-04-30 20:17:38.750 120 12727.15 96.88 55036.78 88888.00 2011-04-30 20:17:38.875 120 12727.17 96.88 55036.78 88888.00 2011-04-30 20:17:39.000 120 12727.17 96.90 55036.75 88888.00 2011-04-30 20:17:39.125 120 12727.20 96.92 55036.78 88888.00 2011-04-30 20:17:39.250 120 12727.17 96.92 55036.78 88888.00 2011-04-30 20:17:39.375 120 12727.20 96.92 55036.78 88888.00 2011-04-30 20:17:39.500 120 12727.20 96.85 55036.78 88888.00 2011-04-30 20:17:39.625 120 12727.17 96.85 55036.78 88888.00 2011-04-30 20:17:39.750 120 12727.20 96.90 55036.72 88888.00 2011-04-30 20:17:39.875 120 12727.20 96.90 55036.78 88888.00 2011-04-30 20:17:40.000 120 12727.20 96.88 55036.78 88888.00 2011-04-30 20:17:40.125 120 12727.20 96.90 55036.75 88888.00 2011-04-30 20:17:40.250 120 12727.20 96.88 55036.75 88888.00 2011-04-30 20:17:40.375 120 12727.20 96.88 55036.75 88888.00 2011-04-30 20:17:40.500 120 12727.23 96.90 55036.78 88888.00 2011-04-30 20:17:40.625 120 12727.23 96.88 55036.78 88888.00 2011-04-30 20:17:40.750 120 12727.25 96.88 55036.72 88888.00 2011-04-30 20:17:40.875 120 12727.23 96.88 55036.72 88888.00 2011-04-30 20:17:41.000 120 12727.23 96.85 55036.72 88888.00 2011-04-30 20:17:41.125 120 12727.25 96.90 55036.78 88888.00 2011-04-30 20:17:41.250 120 12727.25 96.90 55036.78 88888.00 2011-04-30 20:17:41.375 120 12727.25 96.90 55036.75 88888.00 2011-04-30 20:17:41.500 120 12727.23 96.95 55036.78 88888.00 2011-04-30 20:17:41.625 120 12727.23 96.92 55036.78 88888.00 2011-04-30 20:17:41.750 120 12727.25 96.92 55036.78 88888.00 2011-04-30 20:17:41.875 120 12727.35 96.92 55036.75 88888.00 2011-04-30 20:17:42.000 120 12727.27 96.88 55036.72 88888.00 2011-04-30 20:17:42.125 120 12727.25 96.88 55036.75 88888.00 2011-04-30 20:17:42.250 120 12727.25 96.90 55036.75 88888.00 2011-04-30 20:17:42.375 120 12727.23 96.90 55036.78 88888.00 2011-04-30 20:17:42.500 120 12727.20 96.88 55036.78 88888.00 2011-04-30 20:17:42.625 120 12727.20 96.90 55036.78 88888.00 2011-04-30 20:17:42.750 120 12727.25 96.92 55036.78 88888.00 2011-04-30 20:17:42.875 120 12727.25 96.92 55036.78 88888.00 2011-04-30 20:17:43.000 120 12727.27 96.95 55036.75 88888.00 2011-04-30 20:17:43.125 120 12727.25 96.92 55036.75 88888.00 2011-04-30 20:17:43.250 120 12727.25 96.95 55036.78 88888.00 2011-04-30 20:17:43.375 120 12727.35 96.97 55036.78 88888.00 2011-04-30 20:17:43.500 120 12727.40 96.95 55036.75 88888.00 2011-04-30 20:17:43.625 120 12727.35 96.92 55036.75 88888.00 2011-04-30 20:17:43.750 120 12727.27 96.92 55036.75 88888.00 2011-04-30 20:17:43.875 120 12727.25 96.95 55036.75 88888.00 2011-04-30 20:17:44.000 120 12727.25 96.95 55036.75 88888.00 2011-04-30 20:17:44.125 120 12727.25 96.95 55036.75 88888.00 2011-04-30 20:17:44.250 120 12727.20 96.95 55036.78 88888.00 2011-04-30 20:17:44.375 120 12727.25 96.97 55036.78 88888.00 2011-04-30 20:17:44.500 120 12727.27 96.97 55036.75 88888.00 2011-04-30 20:17:44.625 120 12727.27 97.00 55036.75 88888.00 2011-04-30 20:17:44.750 120 12727.35 97.00 55036.75 88888.00 2011-04-30 20:17:44.875 120 12727.38 96.97 55036.75 88888.00 2011-04-30 20:17:45.000 120 12727.35 96.95 55036.72 88888.00 2011-04-30 20:17:45.125 120 12727.33 97.00 55036.75 88888.00 2011-04-30 20:17:45.250 120 12727.35 97.03 55036.78 88888.00 2011-04-30 20:17:45.375 120 12727.40 97.05 55036.75 88888.00 2011-04-30 20:17:45.500 120 12727.38 97.03 55036.75 88888.00 2011-04-30 20:17:45.625 120 12727.35 97.03 55036.75 88888.00 2011-04-30 20:17:45.750 120 12727.33 97.05 55036.72 88888.00 2011-04-30 20:17:45.875 120 12727.35 97.05 55036.75 88888.00 2011-04-30 20:17:46.000 120 12727.33 97.08 55036.78 88888.00 2011-04-30 20:17:46.125 120 12727.35 97.05 55036.78 88888.00 2011-04-30 20:17:46.250 120 12727.38 97.08 55036.75 88888.00 2011-04-30 20:17:46.375 120 12727.48 97.08 55036.75 88888.00 2011-04-30 20:17:46.500 120 12727.48 97.10 55036.75 88888.00 2011-04-30 20:17:46.625 120 12727.40 97.08 55036.75 88888.00 2011-04-30 20:17:46.750 120 12727.33 97.10 55036.72 88888.00 2011-04-30 20:17:46.875 120 12727.35 97.10 55036.72 88888.00 2011-04-30 20:17:47.000 120 12727.38 97.12 55036.72 88888.00 2011-04-30 20:17:47.125 120 12727.42 97.12 55036.75 88888.00 2011-04-30 20:17:47.250 120 12727.45 97.12 55036.75 88888.00 2011-04-30 20:17:47.375 120 12727.45 97.15 55036.75 88888.00 2011-04-30 20:17:47.500 120 12727.48 97.15 55036.72 88888.00 2011-04-30 20:17:47.625 120 12727.48 97.17 55036.72 88888.00 2011-04-30 20:17:47.750 120 12727.45 97.15 55036.72 88888.00 2011-04-30 20:17:47.875 120 12727.42 97.15 55036.70 88888.00 2011-04-30 20:17:48.000 120 12727.42 97.15 55036.72 88888.00 2011-04-30 20:17:48.125 120 12727.50 97.15 55036.75 88888.00 2011-04-30 20:17:48.250 120 12727.50 97.15 55036.72 88888.00 2011-04-30 20:17:48.375 120 12727.52 97.20 55036.75 88888.00 2011-04-30 20:17:48.500 120 12727.52 97.22 55036.72 88888.00 2011-04-30 20:17:48.625 120 12727.50 97.20 55036.75 88888.00 2011-04-30 20:17:48.750 120 12727.48 97.22 55036.75 88888.00 2011-04-30 20:17:48.875 120 12727.48 97.25 55036.75 88888.00 2011-04-30 20:17:49.000 120 12727.48 97.25 55036.70 88888.00 2011-04-30 20:17:49.125 120 12727.48 97.22 55036.72 88888.00 2011-04-30 20:17:49.250 120 12727.50 97.22 55036.78 88888.00 2011-04-30 20:17:49.375 120 12727.52 97.25 55036.75 88888.00 2011-04-30 20:17:49.500 120 12727.55 97.22 55036.70 88888.00 2011-04-30 20:17:49.625 120 12727.52 97.22 55036.70 88888.00 2011-04-30 20:17:49.750 120 12727.52 97.28 55036.70 88888.00 2011-04-30 20:17:49.875 120 12727.62 97.28 55036.72 88888.00 2011-04-30 20:17:50.000 120 12727.62 97.28 55036.70 88888.00 2011-04-30 20:17:50.125 120 12727.58 97.25 55036.70 88888.00 2011-04-30 20:17:50.250 120 12727.58 97.28 55036.70 88888.00 2011-04-30 20:17:50.375 120 12727.62 97.30 55036.70 88888.00 2011-04-30 20:17:50.500 120 12727.65 97.33 55036.70 88888.00 2011-04-30 20:17:50.625 120 12727.60 97.35 55036.72 88888.00 2011-04-30 20:17:50.750 120 12727.60 97.38 55036.72 88888.00 2011-04-30 20:17:50.875 120 12727.60 97.35 55036.70 88888.00 2011-04-30 20:17:51.000 120 12727.60 97.38 55036.70 88888.00 2011-04-30 20:17:51.125 120 12727.60 97.38 55036.72 88888.00 2011-04-30 20:17:51.250 120 12727.58 97.35 55036.75 88888.00 2011-04-30 20:17:51.375 120 12727.60 97.38 55036.72 88888.00 2011-04-30 20:17:51.500 120 12727.60 97.38 55036.72 88888.00 2011-04-30 20:17:51.625 120 12727.52 97.33 55036.72 88888.00 2011-04-30 20:17:51.750 120 12727.45 97.38 55036.75 88888.00 2011-04-30 20:17:51.875 120 12727.55 97.42 55036.75 88888.00 2011-04-30 20:17:52.000 120 12727.65 97.42 55036.75 88888.00 2011-04-30 20:17:52.125 120 12727.67 97.45 55036.78 88888.00 2011-04-30 20:17:52.250 120 12727.58 97.40 55036.72 88888.00 2011-04-30 20:17:52.375 120 12727.60 97.45 55036.72 88888.00 2011-04-30 20:17:52.500 120 12727.55 97.45 55036.75 88888.00 2011-04-30 20:17:52.625 120 12727.42 97.47 55036.75 88888.00 2011-04-30 20:17:52.750 120 12727.45 97.50 55036.78 88888.00 2011-04-30 20:17:52.875 120 12727.52 97.50 55036.78 88888.00 2011-04-30 20:17:53.000 120 12727.50 97.47 55036.75 88888.00 2011-04-30 20:17:53.125 120 12727.48 97.47 55036.78 88888.00 2011-04-30 20:17:53.250 120 12727.50 97.47 55036.78 88888.00 2011-04-30 20:17:53.375 120 12727.58 97.53 55036.80 88888.00 2011-04-30 20:17:53.500 120 12727.60 97.47 55036.75 88888.00 2011-04-30 20:17:53.625 120 12727.58 97.50 55036.78 88888.00 2011-04-30 20:17:53.750 120 12727.60 97.55 55036.78 88888.00 2011-04-30 20:17:53.875 120 12727.55 97.55 55036.75 88888.00 2011-04-30 20:17:54.000 120 12727.55 97.53 55036.75 88888.00 2011-04-30 20:17:54.125 120 12727.55 97.55 55036.72 88888.00 2011-04-30 20:17:54.250 120 12727.58 97.53 55036.78 88888.00 2011-04-30 20:17:54.375 120 12727.60 97.53 55036.75 88888.00 2011-04-30 20:17:54.500 120 12727.55 97.53 55036.75 88888.00 2011-04-30 20:17:54.625 120 12727.55 97.55 55036.75 88888.00 2011-04-30 20:17:54.750 120 12727.55 97.58 55036.75 88888.00 2011-04-30 20:17:54.875 120 12727.65 97.55 55036.75 88888.00 2011-04-30 20:17:55.000 120 12727.60 97.50 55036.72 88888.00 2011-04-30 20:17:55.125 120 12727.52 97.53 55036.75 88888.00 2011-04-30 20:17:55.250 120 12727.52 97.55 55036.78 88888.00 2011-04-30 20:17:55.375 120 12727.52 97.55 55036.78 88888.00 2011-04-30 20:17:55.500 120 12727.52 97.53 55036.75 88888.00 2011-04-30 20:17:55.625 120 12727.58 97.53 55036.70 88888.00 2011-04-30 20:17:55.750 120 12727.55 97.53 55036.72 88888.00 2011-04-30 20:17:55.875 120 12727.58 97.55 55036.72 88888.00 2011-04-30 20:17:56.000 120 12727.55 97.55 55036.75 88888.00 2011-04-30 20:17:56.125 120 12727.62 97.55 55036.78 88888.00 2011-04-30 20:17:56.250 120 12727.62 97.55 55036.78 88888.00 2011-04-30 20:17:56.375 120 12727.62 97.58 55036.78 88888.00 2011-04-30 20:17:56.500 120 12727.62 97.58 55036.78 88888.00 2011-04-30 20:17:56.625 120 12727.67 97.58 55036.80 88888.00 2011-04-30 20:17:56.750 120 12727.70 97.55 55036.78 88888.00 2011-04-30 20:17:56.875 120 12727.65 97.53 55036.80 88888.00 2011-04-30 20:17:57.000 120 12727.65 97.55 55036.80 88888.00 2011-04-30 20:17:57.125 120 12727.62 97.55 55036.80 88888.00 2011-04-30 20:17:57.250 120 12727.58 97.55 55036.82 88888.00 2011-04-30 20:17:57.375 120 12727.55 97.55 55036.82 88888.00 2011-04-30 20:17:57.500 120 12727.50 97.53 55036.85 88888.00 2011-04-30 20:17:57.625 120 12727.55 97.53 55036.82 88888.00 2011-04-30 20:17:57.750 120 12727.65 97.55 55036.85 88888.00 2011-04-30 20:17:57.875 120 12727.62 97.55 55036.80 88888.00 2011-04-30 20:17:58.000 120 12727.58 97.53 55036.80 88888.00 2011-04-30 20:17:58.125 120 12727.58 97.50 55036.80 88888.00 2011-04-30 20:17:58.250 120 12727.60 97.47 55036.80 88888.00 2011-04-30 20:17:58.375 120 12727.65 97.47 55036.80 88888.00 2011-04-30 20:17:58.500 120 12727.67 97.50 55036.80 88888.00 2011-04-30 20:17:58.625 120 12727.70 97.50 55036.82 88888.00 2011-04-30 20:17:58.750 120 12727.73 97.47 55036.82 88888.00 2011-04-30 20:17:58.875 120 12727.70 97.47 55036.82 88888.00 2011-04-30 20:17:59.000 120 12727.67 97.47 55036.80 88888.00 2011-04-30 20:17:59.125 120 12727.67 97.50 55036.82 88888.00 2011-04-30 20:17:59.250 120 12727.67 97.45 55036.82 88888.00 2011-04-30 20:17:59.375 120 12727.65 97.45 55036.82 88888.00 2011-04-30 20:17:59.500 120 12727.65 97.47 55036.85 88888.00 2011-04-30 20:17:59.625 120 12727.65 97.47 55036.85 88888.00 2011-04-30 20:17:59.750 120 12727.65 97.50 55036.82 88888.00 2011-04-30 20:17:59.875 120 12727.65 97.45 55036.85 88888.00 2011-04-30 20:18:00.000 120 12727.65 97.42 55036.82 88888.00 2011-04-30 20:18:00.125 120 12727.62 97.42 55036.85 88888.00 2011-04-30 20:18:00.250 120 12727.60 97.38 55036.82 88888.00 2011-04-30 20:18:00.375 120 12727.65 97.40 55036.82 88888.00 2011-04-30 20:18:00.500 120 12727.67 97.42 55036.85 88888.00 2011-04-30 20:18:00.625 120 12727.65 97.40 55036.85 88888.00 2011-04-30 20:18:00.750 120 12727.62 97.35 55036.85 88888.00 2011-04-30 20:18:00.875 120 12727.65 97.38 55036.85 88888.00 2011-04-30 20:18:01.000 120 12727.67 97.38 55036.85 88888.00 2011-04-30 20:18:01.125 120 12727.62 97.35 55036.88 88888.00 2011-04-30 20:18:01.250 120 12727.55 97.38 55036.88 88888.00 2011-04-30 20:18:01.375 120 12727.52 97.35 55036.85 88888.00 2011-04-30 20:18:01.500 120 12727.58 97.35 55036.88 88888.00 2011-04-30 20:18:01.625 120 12727.58 97.33 55036.88 88888.00 2011-04-30 20:18:01.750 120 12727.67 97.30 55036.88 88888.00 2011-04-30 20:18:01.875 120 12727.70 97.30 55036.88 88888.00 2011-04-30 20:18:02.000 120 12727.65 97.28 55036.90 88888.00 2011-04-30 20:18:02.125 120 12727.60 97.28 55036.88 88888.00 2011-04-30 20:18:02.250 120 12727.60 97.25 55036.90 88888.00 2011-04-30 20:18:02.375 120 12727.60 97.28 55036.93 88888.00 2011-04-30 20:18:02.500 120 12727.58 97.22 55036.93 88888.00 2011-04-30 20:18:02.625 120 12727.58 97.22 55036.90 88888.00 2011-04-30 20:18:02.750 120 12727.62 97.22 55036.90 88888.00 2011-04-30 20:18:02.875 120 12727.65 97.25 55036.93 88888.00 2011-04-30 20:18:03.000 120 12727.60 97.22 55036.93 88888.00 2011-04-30 20:18:03.125 120 12727.60 97.22 55036.93 88888.00 2011-04-30 20:18:03.250 120 12727.62 97.22 55036.90 88888.00 2011-04-30 20:18:03.375 120 12727.62 97.20 55036.93 88888.00 2011-04-30 20:18:03.500 120 12727.62 97.20 55036.90 88888.00 2011-04-30 20:18:03.625 120 12727.67 97.22 55036.93 88888.00 2011-04-30 20:18:03.750 120 12727.73 97.20 55036.90 88888.00 2011-04-30 20:18:03.875 120 12727.70 97.17 55036.90 88888.00 2011-04-30 20:18:04.000 120 12727.62 97.15 55036.90 88888.00 2011-04-30 20:18:04.125 120 12727.62 97.12 55036.95 88888.00 2011-04-30 20:18:04.250 120 12727.62 97.10 55036.95 88888.00 2011-04-30 20:18:04.375 120 12727.65 97.12 55036.93 88888.00 2011-04-30 20:18:04.500 120 12727.65 97.10 55036.93 88888.00 2011-04-30 20:18:04.625 120 12727.67 97.08 55036.93 88888.00 2011-04-30 20:18:04.750 120 12727.62 97.12 55036.90 88888.00 2011-04-30 20:18:04.875 120 12727.62 97.10 55036.93 88888.00 2011-04-30 20:18:05.000 120 12727.58 97.08 55036.93 88888.00 2011-04-30 20:18:05.125 120 12727.58 97.08 55036.93 88888.00 2011-04-30 20:18:05.250 120 12727.60 97.08 55036.93 88888.00 2011-04-30 20:18:05.375 120 12727.60 97.08 55036.95 88888.00 2011-04-30 20:18:05.500 120 12727.60 97.05 55036.97 88888.00 2011-04-30 20:18:05.625 120 12727.58 97.03 55036.97 88888.00 2011-04-30 20:18:05.750 120 12727.48 97.03 55036.97 88888.00 2011-04-30 20:18:05.875 120 12727.50 97.03 55036.95 88888.00 2011-04-30 20:18:06.000 120 12727.62 97.00 55036.90 88888.00 2011-04-30 20:18:06.125 120 12727.65 97.03 55036.93 88888.00 2011-04-30 20:18:06.250 120 12727.65 97.03 55036.95 88888.00 2011-04-30 20:18:06.375 120 12727.70 97.00 55036.95 88888.00 2011-04-30 20:18:06.500 120 12727.67 97.00 55036.95 88888.00 2011-04-30 20:18:06.625 120 12727.67 97.00 55036.95 88888.00 2011-04-30 20:18:06.750 120 12727.67 97.03 55036.93 88888.00 2011-04-30 20:18:06.875 120 12727.65 97.03 55036.93 88888.00 2011-04-30 20:18:07.000 120 12727.67 97.00 55036.95 88888.00 2011-04-30 20:18:07.125 120 12727.67 96.97 55036.93 88888.00 2011-04-30 20:18:07.250 120 12727.70 96.97 55036.95 88888.00 2011-04-30 20:18:07.375 120 12727.67 96.97 55036.95 88888.00 2011-04-30 20:18:07.500 120 12727.73 97.00 55036.95 88888.00 2011-04-30 20:18:07.625 120 12727.75 97.05 55036.95 88888.00 2011-04-30 20:18:07.750 120 12727.83 97.08 55036.95 88888.00 2011-04-30 20:18:07.875 120 12727.77 97.00 55036.95 88888.00 2011-04-30 20:18:08.000 120 12727.73 97.00 55036.95 88888.00 2011-04-30 20:18:08.125 120 12727.70 97.03 55036.95 88888.00 2011-04-30 20:18:08.250 120 12727.70 97.03 55036.97 88888.00 2011-04-30 20:18:08.375 120 12727.73 97.05 55036.97 88888.00 2011-04-30 20:18:08.500 120 12727.65 97.03 55037.00 88888.00 2011-04-30 20:18:08.625 120 12727.67 97.03 55036.97 88888.00 2011-04-30 20:18:08.750 120 12727.70 97.03 55036.95 88888.00 2011-04-30 20:18:08.875 120 12727.73 97.00 55036.95 88888.00 2011-04-30 20:18:09.000 120 12727.80 97.03 55036.93 88888.00 2011-04-30 20:18:09.125 120 12727.75 97.03 55036.95 88888.00 2011-04-30 20:18:09.250 120 12727.67 97.05 55036.97 88888.00 2011-04-30 20:18:09.375 120 12727.70 97.08 55036.97 88888.00 2011-04-30 20:18:09.500 120 12727.73 97.05 55037.00 88888.00 2011-04-30 20:18:09.625 120 12727.73 97.05 55037.00 88888.00 2011-04-30 20:18:09.750 120 12727.73 97.05 55036.95 88888.00 2011-04-30 20:18:09.875 120 12727.77 97.08 55036.95 88888.00 2011-04-30 20:18:10.000 120 12727.80 97.10 55036.95 88888.00 2011-04-30 20:18:10.125 120 12727.77 97.10 55036.95 88888.00 2011-04-30 20:18:10.250 120 12727.70 97.08 55036.95 88888.00 2011-04-30 20:18:10.375 120 12727.75 97.10 55036.95 88888.00 2011-04-30 20:18:10.500 120 12727.75 97.15 55036.95 88888.00 2011-04-30 20:18:10.625 120 12727.75 97.15 55036.95 88888.00 2011-04-30 20:18:10.750 120 12727.70 97.10 55036.93 88888.00 2011-04-30 20:18:10.875 120 12727.73 97.12 55036.95 88888.00 2011-04-30 20:18:11.000 120 12727.73 97.12 55036.95 88888.00 2011-04-30 20:18:11.125 120 12727.67 97.10 55036.95 88888.00 2011-04-30 20:18:11.250 120 12727.62 97.17 55036.95 88888.00 2011-04-30 20:18:11.375 120 12727.70 97.20 55036.97 88888.00 2011-04-30 20:18:11.500 120 12727.70 97.20 55036.93 88888.00 2011-04-30 20:18:11.625 120 12727.75 97.20 55036.95 88888.00 2011-04-30 20:18:11.750 120 12727.83 97.22 55036.97 88888.00 2011-04-30 20:18:11.875 120 12727.83 97.25 55036.95 88888.00 2011-04-30 20:18:12.000 120 12727.77 97.20 55036.93 88888.00 2011-04-30 20:18:12.125 120 12727.75 97.25 55036.95 88888.00 2011-04-30 20:18:12.250 120 12727.75 97.25 55036.97 88888.00 2011-04-30 20:18:12.375 120 12727.80 97.22 55036.95 88888.00 2011-04-30 20:18:12.500 120 12727.83 97.25 55036.95 88888.00 2011-04-30 20:18:12.625 120 12727.88 97.28 55036.95 88888.00 2011-04-30 20:18:12.750 120 12727.85 97.33 55036.95 88888.00 2011-04-30 20:18:12.875 120 12727.83 97.33 55036.93 88888.00 2011-04-30 20:18:13.000 120 12727.83 97.35 55036.93 88888.00 2011-04-30 20:18:13.125 120 12727.85 97.35 55036.95 88888.00 2011-04-30 20:18:13.250 120 12727.88 97.33 55036.95 88888.00 2011-04-30 20:18:13.375 120 12727.90 97.33 55036.93 88888.00 2011-04-30 20:18:13.500 120 12727.90 97.38 55036.95 88888.00 2011-04-30 20:18:13.625 120 12727.90 97.42 55036.95 88888.00 2011-04-30 20:18:13.750 120 12727.95 97.42 55036.95 88888.00 2011-04-30 20:18:13.875 120 12727.92 97.40 55036.95 88888.00 2011-04-30 20:18:14.000 120 12727.90 97.38 55036.93 88888.00 2011-04-30 20:18:14.125 120 12727.88 97.40 55036.93 88888.00 2011-04-30 20:18:14.250 120 12727.92 97.40 55036.95 88888.00 2011-04-30 20:18:14.375 120 12728.00 97.45 55036.95 88888.00 2011-04-30 20:18:14.500 120 12728.00 97.45 55036.93 88888.00 2011-04-30 20:18:14.625 120 12728.05 97.42 55036.88 88888.00 2011-04-30 20:18:14.750 120 12728.08 97.47 55036.88 88888.00 2011-04-30 20:18:14.875 120 12728.08 97.47 55036.90 88888.00 2011-04-30 20:18:15.000 120 12728.10 97.47 55036.90 88888.00 2011-04-30 20:18:15.125 120 12728.08 97.55 55036.90 88888.00 2011-04-30 20:18:15.250 120 12728.10 97.55 55036.90 88888.00 2011-04-30 20:18:15.375 120 12728.10 97.55 55036.88 88888.00 2011-04-30 20:18:15.500 120 12728.02 97.55 55036.90 88888.00 2011-04-30 20:18:15.625 120 12728.00 97.58 55036.93 88888.00 2011-04-30 20:18:15.750 120 12728.05 97.62 55036.93 88888.00 2011-04-30 20:18:15.875 120 12728.10 97.65 55036.90 88888.00 2011-04-30 20:18:16.000 120 12728.08 97.62 55036.88 88888.00 2011-04-30 20:18:16.125 120 12728.02 97.62 55036.90 88888.00 2011-04-30 20:18:16.250 120 12727.95 97.62 55036.90 88888.00 2011-04-30 20:18:16.375 120 12727.98 97.67 55036.88 88888.00 2011-04-30 20:18:16.500 120 12728.00 97.67 55036.88 88888.00 2011-04-30 20:18:16.625 120 12728.02 97.67 55036.93 88888.00 2011-04-30 20:18:16.750 120 12728.05 97.70 55036.97 88888.00 2011-04-30 20:18:16.875 120 12728.05 97.70 55036.95 88888.00 2011-04-30 20:18:17.000 120 12728.02 97.70 55036.93 88888.00 2011-04-30 20:18:17.125 120 12728.00 97.70 55036.90 88888.00 2011-04-30 20:18:17.250 120 12728.00 97.72 55036.90 88888.00 2011-04-30 20:18:17.375 120 12728.02 97.78 55036.90 88888.00 2011-04-30 20:18:17.500 120 12728.05 97.78 55036.93 88888.00 2011-04-30 20:18:17.625 120 12728.10 97.78 55036.93 88888.00 2011-04-30 20:18:17.750 120 12728.15 97.78 55036.90 88888.00 2011-04-30 20:18:17.875 120 12728.12 97.78 55036.88 88888.00 2011-04-30 20:18:18.000 120 12728.12 97.78 55036.88 88888.00 2011-04-30 20:18:18.125 120 12728.12 97.80 55036.90 88888.00 2011-04-30 20:18:18.250 120 12728.15 97.83 55036.90 88888.00 2011-04-30 20:18:18.375 120 12728.23 97.88 55036.90 88888.00 2011-04-30 20:18:18.500 120 12728.35 97.88 55036.90 88888.00 2011-04-30 20:18:18.625 120 12728.27 97.85 55036.90 88888.00 2011-04-30 20:18:18.750 120 12728.17 97.85 55036.90 88888.00 2011-04-30 20:18:18.875 120 12728.15 97.85 55036.88 88888.00 2011-04-30 20:18:19.000 120 12728.17 97.90 55036.88 88888.00 2011-04-30 20:18:19.125 120 12728.27 97.92 55036.90 88888.00 2011-04-30 20:18:19.250 120 12728.30 97.95 55036.90 88888.00 2011-04-30 20:18:19.375 120 12728.23 97.95 55036.90 88888.00 2011-04-30 20:18:19.500 120 12728.25 97.95 55036.93 88888.00 2011-04-30 20:18:19.625 120 12728.27 97.97 55036.90 88888.00 2011-04-30 20:18:19.750 120 12728.25 97.97 55036.88 88888.00 2011-04-30 20:18:19.875 120 12728.27 98.03 55036.93 88888.00 2011-04-30 20:18:20.000 120 12728.30 98.03 55036.93 88888.00 2011-04-30 20:18:20.125 120 12728.30 98.03 55036.90 88888.00 2011-04-30 20:18:20.250 120 12728.27 98.05 55036.93 88888.00 2011-04-30 20:18:20.375 120 12728.35 98.08 55036.90 88888.00 2011-04-30 20:18:20.500 120 12728.33 98.03 55036.88 88888.00 2011-04-30 20:18:20.625 120 12728.33 97.97 55036.90 88888.00 2011-04-30 20:18:20.750 120 12728.25 98.03 55036.88 88888.00 2011-04-30 20:18:20.875 120 12728.23 98.08 55036.90 88888.00 2011-04-30 20:18:21.000 120 12728.20 98.03 55036.85 88888.00 2011-04-30 20:18:21.125 120 12728.23 98.03 55036.88 88888.00 2011-04-30 20:18:21.250 120 12728.23 98.05 55036.88 88888.00 2011-04-30 20:18:21.375 120 12728.30 98.08 55036.90 88888.00 2011-04-30 20:18:21.500 120 12728.27 98.08 55036.93 88888.00 2011-04-30 20:18:21.625 120 12728.27 98.05 55036.93 88888.00 2011-04-30 20:18:21.750 120 12728.30 98.03 55036.93 88888.00 2011-04-30 20:18:21.875 120 12728.30 98.03 55036.93 88888.00 2011-04-30 20:18:22.000 120 12728.30 98.05 55036.93 88888.00 2011-04-30 20:18:22.125 120 12728.35 98.08 55036.90 88888.00 2011-04-30 20:18:22.250 120 12728.33 98.03 55036.90 88888.00 2011-04-30 20:18:22.375 120 12728.33 98.08 55036.93 88888.00 2011-04-30 20:18:22.500 120 12728.35 98.12 55036.93 88888.00 2011-04-30 20:18:22.625 120 12728.35 98.10 55036.93 88888.00 2011-04-30 20:18:22.750 120 12728.35 98.12 55036.95 88888.00 2011-04-30 20:18:22.875 120 12728.30 98.10 55036.93 88888.00 2011-04-30 20:18:23.000 120 12728.27 98.08 55036.93 88888.00 2011-04-30 20:18:23.125 120 12728.27 98.15 55036.95 88888.00 2011-04-30 20:18:23.250 120 12728.23 98.12 55036.95 88888.00 2011-04-30 20:18:23.375 120 12728.23 98.12 55036.93 88888.00 2011-04-30 20:18:23.500 120 12728.33 98.12 55036.90 88888.00 2011-04-30 20:18:23.625 120 12728.35 98.10 55036.93 88888.00 2011-04-30 20:18:23.750 120 12728.33 98.15 55036.95 88888.00 2011-04-30 20:18:23.875 120 12728.35 98.12 55036.95 88888.00 2011-04-30 20:18:24.000 120 12728.35 98.10 55036.90 88888.00 2011-04-30 20:18:24.125 120 12728.33 98.10 55036.93 88888.00 2011-04-30 20:18:24.250 120 12728.27 98.10 55036.93 88888.00 2011-04-30 20:18:24.375 120 12728.30 98.12 55036.95 88888.00 2011-04-30 20:18:24.500 120 12728.30 98.17 55036.95 88888.00 2011-04-30 20:18:24.625 120 12728.38 98.17 55036.97 88888.00 2011-04-30 20:18:24.750 120 12728.38 98.15 55036.95 88888.00 2011-04-30 20:18:24.875 120 12728.35 98.15 55036.95 88888.00 2011-04-30 20:18:25.000 120 12728.33 98.15 55036.95 88888.00 2011-04-30 20:18:25.125 120 12728.30 98.20 55036.93 88888.00 2011-04-30 20:18:25.250 120 12728.27 98.20 55036.97 88888.00 2011-04-30 20:18:25.375 120 12728.30 98.20 55036.95 88888.00 2011-04-30 20:18:25.500 120 12728.33 98.17 55036.97 88888.00 2011-04-30 20:18:25.625 120 12728.35 98.17 55036.95 88888.00 2011-04-30 20:18:25.750 120 12728.30 98.17 55036.97 88888.00 2011-04-30 20:18:25.875 120 12728.30 98.20 55037.00 88888.00 2011-04-30 20:18:26.000 120 12728.30 98.15 55036.97 88888.00 2011-04-30 20:18:26.125 120 12728.27 98.15 55036.97 88888.00 2011-04-30 20:18:26.250 120 12728.27 98.17 55037.03 88888.00 2011-04-30 20:18:26.375 120 12728.27 98.17 55037.00 88888.00 2011-04-30 20:18:26.500 120 12728.20 98.15 55037.03 88888.00 2011-04-30 20:18:26.625 120 12728.20 98.17 55037.00 88888.00 2011-04-30 20:18:26.750 120 12728.23 98.12 55036.95 88888.00 2011-04-30 20:18:26.875 120 12728.25 98.12 55036.97 88888.00 2011-04-30 20:18:27.000 120 12728.27 98.12 55037.00 88888.00 2011-04-30 20:18:27.125 120 12728.35 98.12 55037.03 88888.00 2011-04-30 20:18:27.250 120 12728.35 98.15 55037.03 88888.00 2011-04-30 20:18:27.375 120 12728.35 98.15 55037.00 88888.00 2011-04-30 20:18:27.500 120 12728.40 98.10 55037.00 88888.00 2011-04-30 20:18:27.625 120 12728.35 98.08 55037.03 88888.00 2011-04-30 20:18:27.750 120 12728.35 98.12 55037.05 88888.00 2011-04-30 20:18:27.875 120 12728.27 98.12 55037.03 88888.00 2011-04-30 20:18:28.000 120 12728.25 98.12 55037.03 88888.00 2011-04-30 20:18:28.125 120 12728.23 98.10 55037.03 88888.00 2011-04-30 20:18:28.250 120 12728.23 98.10 55037.05 88888.00 2011-04-30 20:18:28.375 120 12728.27 98.12 55037.03 88888.00 2011-04-30 20:18:28.500 120 12728.33 98.10 55037.00 88888.00 2011-04-30 20:18:28.625 120 12728.33 98.10 55036.97 88888.00 2011-04-30 20:18:28.750 120 12728.30 98.15 55037.00 88888.00 2011-04-30 20:18:28.875 120 12728.33 98.12 55037.00 88888.00 2011-04-30 20:18:29.000 120 12728.33 98.12 55037.03 88888.00 2011-04-30 20:18:29.125 120 12728.30 98.12 55037.05 88888.00 2011-04-30 20:18:29.250 120 12728.25 98.12 55037.07 88888.00 2011-04-30 20:18:29.375 120 12728.30 98.15 55037.05 88888.00 2011-04-30 20:18:29.500 120 12728.25 98.12 55037.07 88888.00 2011-04-30 20:18:29.625 120 12728.23 98.10 55037.07 88888.00 2011-04-30 20:18:29.750 120 12728.15 98.12 55037.10 88888.00 2011-04-30 20:18:29.875 120 12728.12 98.12 55037.07 88888.00 2011-04-30 20:18:30.000 120 12728.12 98.15 55037.05 88888.00 2011-04-30 20:18:30.125 120 12728.08 98.12 55037.05 88888.00 2011-04-30 20:18:30.250 120 12728.12 98.10 55037.07 88888.00 2011-04-30 20:18:30.375 120 12728.10 98.10 55037.05 88888.00 2011-04-30 20:18:30.500 120 12728.02 98.08 55037.05 88888.00 2011-04-30 20:18:30.625 120 12727.98 98.10 55037.10 88888.00 2011-04-30 20:18:30.750 120 12727.98 98.12 55037.10 88888.00 2011-04-30 20:18:30.875 120 12728.02 98.12 55037.12 88888.00 2011-04-30 20:18:31.000 120 12728.02 98.10 55037.07 88888.00 2011-04-30 20:18:31.125 120 12728.02 98.10 55037.10 88888.00 2011-04-30 20:18:31.250 120 12728.05 98.10 55037.12 88888.00 2011-04-30 20:18:31.375 120 12728.05 98.08 55037.12 88888.00 2011-04-30 20:18:31.500 120 12728.00 98.10 55037.12 88888.00 2011-04-30 20:18:31.625 120 12728.02 98.08 55037.12 88888.00 2011-04-30 20:18:31.750 120 12728.05 98.08 55037.15 88888.00 2011-04-30 20:18:31.875 120 12728.10 98.10 55037.10 88888.00 2011-04-30 20:18:32.000 120 12728.12 98.12 55037.15 88888.00 2011-04-30 20:18:32.125 120 12728.12 98.12 55037.15 88888.00 2011-04-30 20:18:32.250 120 12728.02 98.05 55037.12 88888.00 2011-04-30 20:18:32.375 120 12727.95 98.08 55037.12 88888.00 2011-04-30 20:18:32.500 120 12727.92 98.08 55037.12 88888.00 2011-04-30 20:18:32.625 120 12728.00 98.08 55037.12 88888.00 2011-04-30 20:18:32.750 120 12728.02 98.08 55037.12 88888.00 2011-04-30 20:18:32.875 120 12727.92 98.08 55037.12 88888.00 2011-04-30 20:18:33.000 120 12727.90 98.05 55037.10 88888.00 2011-04-30 20:18:33.125 120 12727.95 98.10 55037.15 88888.00 2011-04-30 20:18:33.250 120 12727.92 98.08 55037.15 88888.00 2011-04-30 20:18:33.375 120 12727.92 98.08 55037.15 88888.00 2011-04-30 20:18:33.500 120 12727.90 98.08 55037.10 88888.00 2011-04-30 20:18:33.625 120 12727.88 98.12 55037.10 88888.00 2011-04-30 20:18:33.750 120 12727.85 98.10 55037.12 88888.00 2011-04-30 20:18:33.875 120 12727.83 98.10 55037.15 88888.00 2011-04-30 20:18:34.000 120 12727.80 98.12 55037.12 88888.00 2011-04-30 20:18:34.125 120 12727.80 98.10 55037.12 88888.00 2011-04-30 20:18:34.250 120 12727.83 98.08 55037.10 88888.00 2011-04-30 20:18:34.375 120 12727.88 98.10 55037.10 88888.00 2011-04-30 20:18:34.500 120 12727.83 98.10 55037.12 88888.00 2011-04-30 20:18:34.625 120 12727.80 98.10 55037.12 88888.00 2011-04-30 20:18:34.750 120 12727.83 98.12 55037.12 88888.00 2011-04-30 20:18:34.875 120 12727.83 98.10 55037.15 88888.00 2011-04-30 20:18:35.000 120 12727.88 98.05 55037.15 88888.00 2011-04-30 20:18:35.125 120 12727.88 98.00 55037.12 88888.00 2011-04-30 20:18:35.250 120 12727.85 98.03 55037.10 88888.00 2011-04-30 20:18:35.375 120 12727.83 98.03 55037.10 88888.00 2011-04-30 20:18:35.500 120 12727.77 98.12 55037.18 88888.00 2011-04-30 20:18:35.625 120 12727.83 98.12 55037.18 88888.00 2011-04-30 20:18:35.750 120 12727.85 98.08 55037.12 88888.00 2011-04-30 20:18:35.875 120 12727.77 98.05 55037.15 88888.00 2011-04-30 20:18:36.000 120 12727.75 98.08 55037.18 88888.00 2011-04-30 20:18:36.125 120 12727.75 98.08 55037.18 88888.00 2011-04-30 20:18:36.250 120 12727.70 98.10 55037.20 88888.00 2011-04-30 20:18:36.375 120 12727.73 98.12 55037.20 88888.00 2011-04-30 20:18:36.500 120 12727.75 98.10 55037.22 88888.00 2011-04-30 20:18:36.625 120 12727.80 98.10 55037.22 88888.00 2011-04-30 20:18:36.750 120 12727.80 98.10 55037.20 88888.00 2011-04-30 20:18:36.875 120 12727.80 98.08 55037.20 88888.00 2011-04-30 20:18:37.000 120 12727.77 98.08 55037.22 88888.00 2011-04-30 20:18:37.125 120 12727.75 98.08 55037.22 88888.00 2011-04-30 20:18:37.250 120 12727.70 98.10 55037.25 88888.00 2011-04-30 20:18:37.375 120 12727.70 98.10 55037.22 88888.00 2011-04-30 20:18:37.500 120 12727.70 98.10 55037.25 88888.00 2011-04-30 20:18:37.625 120 12727.70 98.08 55037.22 88888.00 2011-04-30 20:18:37.750 120 12727.65 98.12 55037.22 88888.00 2011-04-30 20:18:37.875 120 12727.65 98.12 55037.22 88888.00 2011-04-30 20:18:38.000 120 12727.65 98.08 55037.20 88888.00 2011-04-30 20:18:38.125 120 12727.70 98.10 55037.20 88888.00 2011-04-30 20:18:38.250 120 12727.67 98.10 55037.22 88888.00 2011-04-30 20:18:38.375 120 12727.65 98.10 55037.22 88888.00 2011-04-30 20:18:38.500 120 12727.60 98.10 55037.20 88888.00 2011-04-30 20:18:38.625 120 12727.62 98.12 55037.22 88888.00 2011-04-30 20:18:38.750 120 12727.65 98.12 55037.22 88888.00 2011-04-30 20:18:38.875 120 12727.62 98.12 55037.28 88888.00 2011-04-30 20:18:39.000 120 12727.65 98.15 55037.28 88888.00 2011-04-30 20:18:39.125 120 12727.62 98.17 55037.28 88888.00 2011-04-30 20:18:39.250 120 12727.55 98.12 55037.30 88888.00 2011-04-30 20:18:39.375 120 12727.52 98.12 55037.25 88888.00 2011-04-30 20:18:39.500 120 12727.52 98.12 55037.28 88888.00 2011-04-30 20:18:39.625 120 12727.58 98.10 55037.28 88888.00 2011-04-30 20:18:39.750 120 12727.60 98.10 55037.28 88888.00 2011-04-30 20:18:39.875 120 12727.58 98.10 55037.28 88888.00 2011-04-30 20:18:40.000 120 12727.50 98.10 55037.25 88888.00 2011-04-30 20:18:40.125 120 12727.48 98.08 55037.25 88888.00 2011-04-30 20:18:40.250 120 12727.45 98.08 55037.25 88888.00 2011-04-30 20:18:40.375 120 12727.48 98.10 55037.25 88888.00 2011-04-30 20:18:40.500 120 12727.50 98.15 55037.28 88888.00 2011-04-30 20:18:40.625 120 12727.52 98.15 55037.30 88888.00 2011-04-30 20:18:40.750 120 12727.48 98.15 55037.28 88888.00 2011-04-30 20:18:40.875 120 12727.48 98.15 55037.28 88888.00 2011-04-30 20:18:41.000 120 12727.52 98.17 55037.30 88888.00 2011-04-30 20:18:41.125 120 12727.42 98.15 55037.30 88888.00 2011-04-30 20:18:41.250 120 12727.33 98.15 55037.30 88888.00 2011-04-30 20:18:41.375 120 12727.35 98.12 55037.28 88888.00 2011-04-30 20:18:41.500 120 12727.35 98.08 55037.30 88888.00 2011-04-30 20:18:41.625 120 12727.33 98.10 55037.32 88888.00 2011-04-30 20:18:41.750 120 12727.30 98.12 55037.32 88888.00 2011-04-30 20:18:41.875 120 12727.33 98.15 55037.30 88888.00 2011-04-30 20:18:42.000 120 12727.33 98.12 55037.30 88888.00 2011-04-30 20:18:42.125 120 12727.30 98.15 55037.30 88888.00 2011-04-30 20:18:42.250 120 12727.27 98.15 55037.30 88888.00 2011-04-30 20:18:42.375 120 12727.35 98.15 55037.32 88888.00 2011-04-30 20:18:42.500 120 12727.38 98.15 55037.32 88888.00 2011-04-30 20:18:42.625 120 12727.38 98.17 55037.35 88888.00 2011-04-30 20:18:42.750 120 12727.38 98.15 55037.35 88888.00 2011-04-30 20:18:42.875 120 12727.33 98.17 55037.35 88888.00 2011-04-30 20:18:43.000 120 12727.30 98.17 55037.32 88888.00 2011-04-30 20:18:43.125 120 12727.30 98.17 55037.32 88888.00 2011-04-30 20:18:43.250 120 12727.27 98.15 55037.32 88888.00 2011-04-30 20:18:43.375 120 12727.27 98.12 55037.35 88888.00 2011-04-30 20:18:43.500 120 12727.25 98.12 55037.32 88888.00 2011-04-30 20:18:43.625 120 12727.20 98.10 55037.32 88888.00 2011-04-30 20:18:43.750 120 12727.20 98.15 55037.35 88888.00 2011-04-30 20:18:43.875 120 12727.20 98.20 55037.35 88888.00 2011-04-30 20:18:44.000 120 12727.23 98.20 55037.35 88888.00 2011-04-30 20:18:44.125 120 12727.20 98.15 55037.38 88888.00 2011-04-30 20:18:44.250 120 12727.15 98.12 55037.35 88888.00 2011-04-30 20:18:44.375 120 12727.17 98.15 55037.38 88888.00 2011-04-30 20:18:44.500 120 12727.20 98.20 55037.38 88888.00 2011-04-30 20:18:44.625 120 12727.20 98.22 55037.38 88888.00 2011-04-30 20:18:44.750 120 12727.15 98.20 55037.38 88888.00 2011-04-30 20:18:44.875 120 12727.15 98.20 55037.40 88888.00 2011-04-30 20:18:45.000 120 12727.17 98.17 55037.43 88888.00 2011-04-30 20:18:45.125 120 12727.20 98.17 55037.43 88888.00 2011-04-30 20:18:45.250 120 12727.17 98.12 55037.40 88888.00 2011-04-30 20:18:45.375 120 12727.20 98.17 55037.38 88888.00 2011-04-30 20:18:45.500 120 12727.25 98.20 55037.38 88888.00 2011-04-30 20:18:45.625 120 12727.20 98.20 55037.38 88888.00 2011-04-30 20:18:45.750 120 12727.17 98.17 55037.35 88888.00 2011-04-30 20:18:45.875 120 12727.20 98.17 55037.38 88888.00 2011-04-30 20:18:46.000 120 12727.12 98.17 55037.40 88888.00 2011-04-30 20:18:46.125 120 12727.10 98.15 55037.38 88888.00 2011-04-30 20:18:46.250 120 12727.08 98.12 55037.38 88888.00 2011-04-30 20:18:46.375 120 12727.12 98.17 55037.38 88888.00 2011-04-30 20:18:46.500 120 12727.15 98.17 55037.38 88888.00 2011-04-30 20:18:46.625 120 12727.12 98.15 55037.35 88888.00 2011-04-30 20:18:46.750 120 12727.08 98.12 55037.35 88888.00 2011-04-30 20:18:46.875 120 12727.02 98.12 55037.32 88888.00 2011-04-30 20:18:47.000 120 12727.12 98.10 55037.35 88888.00 2011-04-30 20:18:47.125 120 12727.10 98.10 55037.35 88888.00 2011-04-30 20:18:47.250 120 12727.05 98.10 55037.35 88888.00 2011-04-30 20:18:47.375 120 12727.10 98.10 55037.38 88888.00 2011-04-30 20:18:47.500 120 12727.08 98.10 55037.38 88888.00 2011-04-30 20:18:47.625 120 12727.02 98.10 55037.35 88888.00 2011-04-30 20:18:47.750 120 12727.02 98.10 55037.38 88888.00 2011-04-30 20:18:47.875 120 12727.00 98.10 55037.38 88888.00 2011-04-30 20:18:48.000 120 12726.98 98.10 55037.38 88888.00 2011-04-30 20:18:48.125 120 12727.00 98.10 55037.38 88888.00 2011-04-30 20:18:48.250 120 12726.98 98.08 55037.38 88888.00 2011-04-30 20:18:48.375 120 12727.00 98.08 55037.38 88888.00 2011-04-30 20:18:48.500 120 12727.02 98.08 55037.38 88888.00 2011-04-30 20:18:48.625 120 12727.00 98.10 55037.35 88888.00 2011-04-30 20:18:48.750 120 12726.98 98.08 55037.38 88888.00 2011-04-30 20:18:48.875 120 12726.98 98.03 55037.38 88888.00 2011-04-30 20:18:49.000 120 12727.00 98.03 55037.40 88888.00 2011-04-30 20:18:49.125 120 12727.00 98.05 55037.40 88888.00 2011-04-30 20:18:49.250 120 12726.98 98.03 55037.40 88888.00 2011-04-30 20:18:49.375 120 12726.92 98.05 55037.40 88888.00 2011-04-30 20:18:49.500 120 12726.90 98.00 55037.40 88888.00 2011-04-30 20:18:49.625 120 12726.88 98.03 55037.40 88888.00 2011-04-30 20:18:49.750 120 12726.90 98.05 55037.40 88888.00 2011-04-30 20:18:49.875 120 12726.88 98.00 55037.40 88888.00 2011-04-30 20:18:50.000 120 12726.92 97.97 55037.38 88888.00 2011-04-30 20:18:50.125 120 12726.90 97.97 55037.40 88888.00 2011-04-30 20:18:50.250 120 12726.92 98.00 55037.43 88888.00 2011-04-30 20:18:50.375 120 12726.88 98.03 55037.43 88888.00 2011-04-30 20:18:50.500 120 12726.88 98.05 55037.43 88888.00 2011-04-30 20:18:50.625 120 12726.88 98.00 55037.43 88888.00 2011-04-30 20:18:50.750 120 12726.88 98.00 55037.43 88888.00 2011-04-30 20:18:50.875 120 12726.88 98.03 55037.45 88888.00 2011-04-30 20:18:51.000 120 12726.92 98.05 55037.45 88888.00 2011-04-30 20:18:51.125 120 12726.92 98.00 55037.47 88888.00 2011-04-30 20:18:51.250 120 12726.85 97.97 55037.47 88888.00 2011-04-30 20:18:51.375 120 12726.85 97.97 55037.47 88888.00 2011-04-30 20:18:51.500 120 12726.85 98.00 55037.47 88888.00 2011-04-30 20:18:51.625 120 12726.85 97.97 55037.45 88888.00 2011-04-30 20:18:51.750 120 12726.83 98.03 55037.43 88888.00 2011-04-30 20:18:51.875 120 12726.85 98.00 55037.43 88888.00 2011-04-30 20:18:52.000 120 12726.85 97.97 55037.45 88888.00 2011-04-30 20:18:52.125 120 12726.80 97.95 55037.45 88888.00 2011-04-30 20:18:52.250 120 12726.70 97.95 55037.47 88888.00 2011-04-30 20:18:52.375 120 12726.73 97.95 55037.45 88888.00 2011-04-30 20:18:52.500 120 12726.80 98.00 55037.43 88888.00 2011-04-30 20:18:52.625 120 12726.80 98.03 55037.43 88888.00 2011-04-30 20:18:52.750 120 12726.73 98.00 55037.45 88888.00 2011-04-30 20:18:52.875 120 12726.70 97.97 55037.43 88888.00 2011-04-30 20:18:53.000 120 12726.75 97.97 55037.45 88888.00 2011-04-30 20:18:53.125 120 12726.73 97.97 55037.47 88888.00 2011-04-30 20:18:53.250 120 12726.67 97.95 55037.45 88888.00 2011-04-30 20:18:53.375 120 12726.75 97.97 55037.45 88888.00 2011-04-30 20:18:53.500 120 12726.80 98.00 55037.45 88888.00 2011-04-30 20:18:53.625 120 12726.70 97.92 55037.45 88888.00 2011-04-30 20:18:53.750 120 12726.62 97.92 55037.45 88888.00 2011-04-30 20:18:53.875 120 12726.67 97.92 55037.43 88888.00 2011-04-30 20:18:54.000 120 12726.73 97.95 55037.40 88888.00 2011-04-30 20:18:54.125 120 12726.75 97.97 55037.43 88888.00 2011-04-30 20:18:54.250 120 12726.73 97.97 55037.45 88888.00 2011-04-30 20:18:54.375 120 12726.77 98.00 55037.45 88888.00 2011-04-30 20:18:54.500 120 12726.75 97.97 55037.43 88888.00 2011-04-30 20:18:54.625 120 12726.75 97.95 55037.40 88888.00 2011-04-30 20:18:54.750 120 12726.73 97.95 55037.40 88888.00 2011-04-30 20:18:54.875 120 12726.67 97.95 55037.45 88888.00 2011-04-30 20:18:55.000 120 12726.70 97.92 55037.43 88888.00 2011-04-30 20:18:55.125 120 12726.70 97.95 55037.43 88888.00 2011-04-30 20:18:55.250 120 12726.67 97.97 55037.45 88888.00 2011-04-30 20:18:55.375 120 12726.65 97.97 55037.47 88888.00 2011-04-30 20:18:55.500 120 12726.65 97.97 55037.45 88888.00 2011-04-30 20:18:55.625 120 12726.67 97.95 55037.45 88888.00 2011-04-30 20:18:55.750 120 12726.67 97.95 55037.43 88888.00 2011-04-30 20:18:55.875 120 12726.65 97.95 55037.45 88888.00 2011-04-30 20:18:56.000 120 12726.62 97.97 55037.47 88888.00 2011-04-30 20:18:56.125 120 12726.65 97.97 55037.45 88888.00 2011-04-30 20:18:56.250 120 12726.67 97.97 55037.45 88888.00 2011-04-30 20:18:56.375 120 12726.75 97.97 55037.45 88888.00 2011-04-30 20:18:56.500 120 12726.67 97.95 55037.47 88888.00 2011-04-30 20:18:56.625 120 12726.62 97.95 55037.45 88888.00 2011-04-30 20:18:56.750 120 12726.62 97.92 55037.45 88888.00 2011-04-30 20:18:56.875 120 12726.60 97.92 55037.50 88888.00 2011-04-30 20:18:57.000 120 12726.58 97.92 55037.50 88888.00 2011-04-30 20:18:57.125 120 12726.60 97.90 55037.50 88888.00 2011-04-30 20:18:57.250 120 12726.62 97.92 55037.50 88888.00 2011-04-30 20:18:57.375 120 12726.58 97.95 55037.50 88888.00 2011-04-30 20:18:57.500 120 12726.50 97.90 55037.50 88888.00 2011-04-30 20:18:57.625 120 12726.50 97.90 55037.47 88888.00 2011-04-30 20:18:57.750 120 12726.52 97.90 55037.47 88888.00 2011-04-30 20:18:57.875 120 12726.52 97.90 55037.50 88888.00 2011-04-30 20:18:58.000 120 12726.55 97.90 55037.50 88888.00 2011-04-30 20:18:58.125 120 12726.58 97.88 55037.47 88888.00 2011-04-30 20:18:58.250 120 12726.50 97.88 55037.43 88888.00 2011-04-30 20:18:58.375 120 12726.48 97.90 55037.45 88888.00 2011-04-30 20:18:58.500 120 12726.45 97.88 55037.45 88888.00 2011-04-30 20:18:58.625 120 12726.42 97.88 55037.45 88888.00 2011-04-30 20:18:58.750 120 12726.40 97.88 55037.47 88888.00 2011-04-30 20:18:58.875 120 12726.48 97.88 55037.47 88888.00 2011-04-30 20:18:59.000 120 12726.52 97.88 55037.45 88888.00 2011-04-30 20:18:59.125 120 12726.50 97.85 55037.47 88888.00 2011-04-30 20:18:59.250 120 12726.50 97.83 55037.47 88888.00 2011-04-30 20:18:59.375 120 12726.48 97.78 55037.45 88888.00 2011-04-30 20:18:59.500 120 12726.50 97.80 55037.45 88888.00 2011-04-30 20:18:59.625 120 12726.50 97.83 55037.47 88888.00 2011-04-30 20:18:59.750 120 12726.50 97.83 55037.45 88888.00 2011-04-30 20:18:59.875 120 12726.48 97.80 55037.47 88888.00 2011-04-30 20:19:00.000 120 12726.48 97.80 55037.47 88888.00 2011-04-30 20:19:00.125 120 12726.52 97.83 55037.50 88888.00 2011-04-30 20:19:00.250 120 12726.48 97.83 55037.47 88888.00 2011-04-30 20:19:00.375 120 12726.50 97.80 55037.47 88888.00 2011-04-30 20:19:00.500 120 12726.50 97.83 55037.47 88888.00 2011-04-30 20:19:00.625 120 12726.45 97.80 55037.47 88888.00 2011-04-30 20:19:00.750 120 12726.40 97.78 55037.47 88888.00 2011-04-30 20:19:00.875 120 12726.40 97.78 55037.47 88888.00 2011-04-30 20:19:01.000 120 12726.42 97.78 55037.47 88888.00 2011-04-30 20:19:01.125 120 12726.45 97.78 55037.50 88888.00 2011-04-30 20:19:01.250 120 12726.50 97.78 55037.50 88888.00 2011-04-30 20:19:01.375 120 12726.52 97.80 55037.47 88888.00 2011-04-30 20:19:01.500 120 12726.48 97.75 55037.45 88888.00 2011-04-30 20:19:01.625 120 12726.42 97.72 55037.47 88888.00 2011-04-30 20:19:01.750 120 12726.42 97.72 55037.45 88888.00 2011-04-30 20:19:01.875 120 12726.40 97.78 55037.47 88888.00 2011-04-30 20:19:02.000 120 12726.42 97.75 55037.45 88888.00 2011-04-30 20:19:02.125 120 12726.42 97.72 55037.45 88888.00 2011-04-30 20:19:02.250 120 12726.42 97.72 55037.47 88888.00 2011-04-30 20:19:02.375 120 12726.42 97.72 55037.50 88888.00 2011-04-30 20:19:02.500 120 12726.42 97.75 55037.50 88888.00 2011-04-30 20:19:02.625 120 12726.48 97.72 55037.47 88888.00 2011-04-30 20:19:02.750 120 12726.50 97.70 55037.45 88888.00 2011-04-30 20:19:02.875 120 12726.48 97.70 55037.43 88888.00 2011-04-30 20:19:03.000 120 12726.48 97.70 55037.47 88888.00 2011-04-30 20:19:03.125 120 12726.48 97.70 55037.47 88888.00 2011-04-30 20:19:03.250 120 12726.48 97.67 55037.47 88888.00 2011-04-30 20:19:03.375 120 12726.45 97.65 55037.45 88888.00 2011-04-30 20:19:03.500 120 12726.42 97.67 55037.47 88888.00 2011-04-30 20:19:03.625 120 12726.48 97.70 55037.50 88888.00 2011-04-30 20:19:03.750 120 12726.50 97.72 55037.50 88888.00 2011-04-30 20:19:03.875 120 12726.45 97.70 55037.47 88888.00 2011-04-30 20:19:04.000 120 12726.50 97.72 55037.47 88888.00 2011-04-30 20:19:04.125 120 12726.48 97.70 55037.45 88888.00 2011-04-30 20:19:04.250 120 12726.48 97.67 55037.47 88888.00 2011-04-30 20:19:04.375 120 12726.50 97.65 55037.47 88888.00 2011-04-30 20:19:04.500 120 12726.48 97.67 55037.45 88888.00 2011-04-30 20:19:04.625 120 12726.42 97.67 55037.43 88888.00 2011-04-30 20:19:04.750 120 12726.40 97.67 55037.43 88888.00 2011-04-30 20:19:04.875 120 12726.45 97.67 55037.43 88888.00 2011-04-30 20:19:05.000 120 12726.45 97.67 55037.43 88888.00 2011-04-30 20:19:05.125 120 12726.48 97.70 55037.45 88888.00 2011-04-30 20:19:05.250 120 12726.42 97.67 55037.45 88888.00 2011-04-30 20:19:05.375 120 12726.40 97.67 55037.45 88888.00 2011-04-30 20:19:05.500 120 12726.40 97.65 55037.45 88888.00 2011-04-30 20:19:05.625 120 12726.42 97.70 55037.47 88888.00 2011-04-30 20:19:05.750 120 12726.50 97.67 55037.45 88888.00 2011-04-30 20:19:05.875 120 12726.52 97.67 55037.47 88888.00 2011-04-30 20:19:06.000 120 12726.58 97.67 55037.45 88888.00 2011-04-30 20:19:06.125 120 12726.58 97.67 55037.45 88888.00 2011-04-30 20:19:06.250 120 12726.52 97.65 55037.45 88888.00 2011-04-30 20:19:06.375 120 12726.45 97.62 55037.43 88888.00 2011-04-30 20:19:06.500 120 12726.42 97.60 55037.43 88888.00 2011-04-30 20:19:06.625 120 12726.42 97.67 55037.45 88888.00 2011-04-30 20:19:06.750 120 12726.42 97.67 55037.43 88888.00 2011-04-30 20:19:06.875 120 12726.45 97.70 55037.45 88888.00 2011-04-30 20:19:07.000 120 12726.48 97.70 55037.45 88888.00 2011-04-30 20:19:07.125 120 12726.45 97.67 55037.43 88888.00 2011-04-30 20:19:07.250 120 12726.40 97.62 55037.43 88888.00 2011-04-30 20:19:07.375 120 12726.45 97.62 55037.43 88888.00 2011-04-30 20:19:07.500 120 12726.48 97.62 55037.43 88888.00 2011-04-30 20:19:07.625 120 12726.45 97.65 55037.45 88888.00 2011-04-30 20:19:07.750 120 12726.42 97.65 55037.47 88888.00 2011-04-30 20:19:07.875 120 12726.50 97.60 55037.45 88888.00 2011-04-30 20:19:08.000 120 12726.48 97.60 55037.43 88888.00 2011-04-30 20:19:08.125 120 12726.42 97.60 55037.45 88888.00 2011-04-30 20:19:08.250 120 12726.40 97.62 55037.45 88888.00 2011-04-30 20:19:08.375 120 12726.45 97.62 55037.45 88888.00 2011-04-30 20:19:08.500 120 12726.50 97.62 55037.45 88888.00 2011-04-30 20:19:08.625 120 12726.52 97.62 55037.43 88888.00 2011-04-30 20:19:08.750 120 12726.48 97.62 55037.40 88888.00 2011-04-30 20:19:08.875 120 12726.42 97.60 55037.43 88888.00 2011-04-30 20:19:09.000 120 12726.45 97.62 55037.47 88888.00 2011-04-30 20:19:09.125 120 12726.48 97.65 55037.50 88888.00 2011-04-30 20:19:09.250 120 12726.48 97.60 55037.45 88888.00 2011-04-30 20:19:09.375 120 12726.45 97.60 55037.43 88888.00 2011-04-30 20:19:09.500 120 12726.40 97.60 55037.45 88888.00 2011-04-30 20:19:09.625 120 12726.40 97.60 55037.43 88888.00 2011-04-30 20:19:09.750 120 12726.40 97.60 55037.45 88888.00 2011-04-30 20:19:09.875 120 12726.45 97.62 55037.45 88888.00 2011-04-30 20:19:10.000 120 12726.45 97.60 55037.43 88888.00 2011-04-30 20:19:10.125 120 12726.42 97.60 55037.43 88888.00 2011-04-30 20:19:10.250 120 12726.35 97.60 55037.45 88888.00 2011-04-30 20:19:10.375 120 12726.40 97.60 55037.45 88888.00 2011-04-30 20:19:10.500 120 12726.42 97.58 55037.43 88888.00 2011-04-30 20:19:10.625 120 12726.40 97.58 55037.43 88888.00 2011-04-30 20:19:10.750 120 12726.35 97.60 55037.40 88888.00 2011-04-30 20:19:10.875 120 12726.30 97.60 55037.40 88888.00 2011-04-30 20:19:11.000 120 12726.33 97.58 55037.43 88888.00 2011-04-30 20:19:11.125 120 12726.35 97.60 55037.45 88888.00 2011-04-30 20:19:11.250 120 12726.33 97.55 55037.43 88888.00 2011-04-30 20:19:11.375 120 12726.42 97.55 55037.43 88888.00 2011-04-30 20:19:11.500 120 12726.50 97.60 55037.45 88888.00 2011-04-30 20:19:11.625 120 12726.50 97.60 55037.45 88888.00 2011-04-30 20:19:11.750 120 12726.45 97.55 55037.43 88888.00 2011-04-30 20:19:11.875 120 12726.38 97.53 55037.40 88888.00 2011-04-30 20:19:12.000 120 12726.38 97.55 55037.40 88888.00 2011-04-30 20:19:12.125 120 12726.45 97.53 55037.40 88888.00 2011-04-30 20:19:12.250 120 12726.50 97.53 55037.40 88888.00 2011-04-30 20:19:12.375 120 12726.52 97.55 55037.40 88888.00 2011-04-30 20:19:12.500 120 12726.55 97.58 55037.40 88888.00 2011-04-30 20:19:12.625 120 12726.52 97.55 55037.43 88888.00 2011-04-30 20:19:12.750 120 12726.48 97.53 55037.43 88888.00 2011-04-30 20:19:12.875 120 12726.50 97.53 55037.40 88888.00 2011-04-30 20:19:13.000 120 12726.45 97.55 55037.40 88888.00 2011-04-30 20:19:13.125 120 12726.42 97.55 55037.40 88888.00 2011-04-30 20:19:13.250 120 12726.45 97.55 55037.43 88888.00 2011-04-30 20:19:13.375 120 12726.50 97.55 55037.43 88888.00 2011-04-30 20:19:13.500 120 12726.52 97.50 55037.40 88888.00 2011-04-30 20:19:13.625 120 12726.52 97.50 55037.40 88888.00 2011-04-30 20:19:13.750 120 12726.48 97.53 55037.40 88888.00 2011-04-30 20:19:13.875 120 12726.48 97.53 55037.43 88888.00 2011-04-30 20:19:14.000 120 12726.50 97.55 55037.40 88888.00 2011-04-30 20:19:14.125 120 12726.55 97.53 55037.40 88888.00 2011-04-30 20:19:14.250 120 12726.48 97.45 55037.43 88888.00 2011-04-30 20:19:14.375 120 12726.48 97.45 55037.43 88888.00 2011-04-30 20:19:14.500 120 12726.48 97.47 55037.38 88888.00 2011-04-30 20:19:14.625 120 12726.55 97.50 55037.40 88888.00 2011-04-30 20:19:14.750 120 12726.50 97.50 55037.38 88888.00 2011-04-30 20:19:14.875 120 12726.50 97.47 55037.40 88888.00 2011-04-30 20:19:15.000 120 12726.50 97.47 55037.38 88888.00 2011-04-30 20:19:15.125 120 12726.48 97.47 55037.38 88888.00 2011-04-30 20:19:15.250 120 12726.52 97.50 55037.40 88888.00 2011-04-30 20:19:15.375 120 12726.58 97.53 55037.38 88888.00 2011-04-30 20:19:15.500 120 12726.55 97.47 55037.40 88888.00 2011-04-30 20:19:15.625 120 12726.52 97.50 55037.40 88888.00 2011-04-30 20:19:15.750 120 12726.52 97.50 55037.43 88888.00 2011-04-30 20:19:15.875 120 12726.52 97.50 55037.38 88888.00 2011-04-30 20:19:16.000 120 12726.58 97.50 55037.38 88888.00 2011-04-30 20:19:16.125 120 12726.60 97.53 55037.40 88888.00 2011-04-30 20:19:16.250 120 12726.58 97.45 55037.40 88888.00 2011-04-30 20:19:16.375 120 12726.58 97.50 55037.38 88888.00 2011-04-30 20:19:16.500 120 12726.58 97.53 55037.40 88888.00 2011-04-30 20:19:16.625 120 12726.58 97.53 55037.40 88888.00 2011-04-30 20:19:16.750 120 12726.60 97.53 55037.35 88888.00 2011-04-30 20:19:16.875 120 12726.55 97.53 55037.38 88888.00 2011-04-30 20:19:17.000 120 12726.50 97.53 55037.38 88888.00 2011-04-30 20:19:17.125 120 12726.50 97.50 55037.35 88888.00 2011-04-30 20:19:17.250 120 12726.50 97.53 55037.35 88888.00 2011-04-30 20:19:17.375 120 12726.58 97.53 55037.38 88888.00 2011-04-30 20:19:17.500 120 12726.58 97.50 55037.35 88888.00 2011-04-30 20:19:17.625 120 12726.55 97.50 55037.40 88888.00 2011-04-30 20:19:17.750 120 12726.55 97.53 55037.40 88888.00 2011-04-30 20:19:17.875 120 12726.52 97.55 55037.40 88888.00 2011-04-30 20:19:18.000 120 12726.58 97.53 55037.35 88888.00 2011-04-30 20:19:18.125 120 12726.62 97.53 55037.32 88888.00 2011-04-30 20:19:18.250 120 12726.62 97.55 55037.38 88888.00 2011-04-30 20:19:18.375 120 12726.62 97.53 55037.38 88888.00 2011-04-30 20:19:18.500 120 12726.55 97.55 55037.38 88888.00 2011-04-30 20:19:18.625 120 12726.55 97.50 55037.38 88888.00 2011-04-30 20:19:18.750 120 12726.62 97.53 55037.38 88888.00 2011-04-30 20:19:18.875 120 12726.62 97.58 55037.38 88888.00 2011-04-30 20:19:19.000 120 12726.60 97.60 55037.35 88888.00 2011-04-30 20:19:19.125 120 12726.58 97.55 55037.35 88888.00 2011-04-30 20:19:19.250 120 12726.55 97.55 55037.35 88888.00 2011-04-30 20:19:19.375 120 12726.55 97.53 55037.35 88888.00 2011-04-30 20:19:19.500 120 12726.52 97.58 55037.38 88888.00 2011-04-30 20:19:19.625 120 12726.58 97.58 55037.35 88888.00 2011-04-30 20:19:19.750 120 12726.60 97.55 55037.35 88888.00 2011-04-30 20:19:19.875 120 12726.60 97.55 55037.35 88888.00 2011-04-30 20:19:20.000 120 12726.60 97.55 55037.35 88888.00 2011-04-30 20:19:20.125 120 12726.65 97.58 55037.32 88888.00 2011-04-30 20:19:20.250 120 12726.62 97.60 55037.32 88888.00 2011-04-30 20:19:20.375 120 12726.65 97.60 55037.32 88888.00 2011-04-30 20:19:20.500 120 12726.60 97.58 55037.30 88888.00 2011-04-30 20:19:20.625 120 12726.60 97.58 55037.30 88888.00 2011-04-30 20:19:20.750 120 12726.58 97.60 55037.32 88888.00 2011-04-30 20:19:20.875 120 12726.58 97.58 55037.32 88888.00 2011-04-30 20:19:21.000 120 12726.60 97.58 55037.30 88888.00 2011-04-30 20:19:21.125 120 12726.62 97.62 55037.32 88888.00 2011-04-30 20:19:21.250 120 12726.70 97.62 55037.30 88888.00 2011-04-30 20:19:21.375 120 12726.70 97.60 55037.28 88888.00 2011-04-30 20:19:21.500 120 12726.60 97.62 55037.30 88888.00 2011-04-30 20:19:21.625 120 12726.60 97.62 55037.30 88888.00 2011-04-30 20:19:21.750 120 12726.62 97.60 55037.30 88888.00 2011-04-30 20:19:21.875 120 12726.62 97.65 55037.30 88888.00 2011-04-30 20:19:22.000 120 12726.62 97.62 55037.28 88888.00 2011-04-30 20:19:22.125 120 12726.62 97.65 55037.32 88888.00 2011-04-30 20:19:22.250 120 12726.65 97.67 55037.32 88888.00 2011-04-30 20:19:22.375 120 12726.67 97.65 55037.30 88888.00 2011-04-30 20:19:22.500 120 12726.62 97.65 55037.30 88888.00 2011-04-30 20:19:22.625 120 12726.65 97.70 55037.30 88888.00 2011-04-30 20:19:22.750 120 12726.62 97.67 55037.28 88888.00 2011-04-30 20:19:22.875 120 12726.62 97.67 55037.25 88888.00 2011-04-30 20:19:23.000 120 12726.67 97.70 55037.25 88888.00 2011-04-30 20:19:23.125 120 12726.62 97.72 55037.28 88888.00 2011-04-30 20:19:23.250 120 12726.62 97.70 55037.28 88888.00 2011-04-30 20:19:23.375 120 12726.65 97.75 55037.25 88888.00 2011-04-30 20:19:23.500 120 12726.67 97.75 55037.25 88888.00 2011-04-30 20:19:23.625 120 12726.67 97.72 55037.25 88888.00 2011-04-30 20:19:23.750 120 12726.67 97.78 55037.30 88888.00 2011-04-30 20:19:23.875 120 12726.67 97.78 55037.30 88888.00 2011-04-30 20:19:24.000 120 12726.65 97.75 55037.28 88888.00 2011-04-30 20:19:24.125 120 12726.65 97.78 55037.22 88888.00 2011-04-30 20:19:24.250 120 12726.67 97.80 55037.22 88888.00 2011-04-30 20:19:24.375 120 12726.70 97.80 55037.25 88888.00 2011-04-30 20:19:24.500 120 12726.67 97.83 55037.22 88888.00 2011-04-30 20:19:24.625 120 12726.67 97.83 55037.22 88888.00 2011-04-30 20:19:24.750 120 12726.70 97.83 55037.22 88888.00 2011-04-30 20:19:24.875 120 12726.70 97.85 55037.22 88888.00 2011-04-30 20:19:25.000 120 12726.70 97.85 55037.20 88888.00 2011-04-30 20:19:25.125 120 12726.65 97.83 55037.25 88888.00 2011-04-30 20:19:25.250 120 12726.62 97.83 55037.25 88888.00 2011-04-30 20:19:25.375 120 12726.70 97.85 55037.22 88888.00 2011-04-30 20:19:25.500 120 12726.70 97.90 55037.22 88888.00 2011-04-30 20:19:25.625 120 12726.70 97.88 55037.22 88888.00 2011-04-30 20:19:25.750 120 12726.77 97.90 55037.22 88888.00 2011-04-30 20:19:25.875 120 12726.75 97.90 55037.22 88888.00 2011-04-30 20:19:26.000 120 12726.70 97.88 55037.20 88888.00 2011-04-30 20:19:26.125 120 12726.70 97.88 55037.22 88888.00 2011-04-30 20:19:26.250 120 12726.65 97.90 55037.25 88888.00 2011-04-30 20:19:26.375 120 12726.70 97.95 55037.25 88888.00 2011-04-30 20:19:26.500 120 12726.70 97.92 55037.22 88888.00 2011-04-30 20:19:26.625 120 12726.70 97.90 55037.20 88888.00 2011-04-30 20:19:26.750 120 12726.70 97.92 55037.22 88888.00 2011-04-30 20:19:26.875 120 12726.70 97.97 55037.20 88888.00 2011-04-30 20:19:27.000 120 12726.67 97.97 55037.18 88888.00 2011-04-30 20:19:27.125 120 12726.67 97.97 55037.20 88888.00 2011-04-30 20:19:27.250 120 12726.67 97.95 55037.20 88888.00 2011-04-30 20:19:27.375 120 12726.65 98.00 55037.18 88888.00 2011-04-30 20:19:27.500 120 12726.62 98.00 55037.15 88888.00 2011-04-30 20:19:27.625 120 12726.62 98.03 55037.18 88888.00 2011-04-30 20:19:27.750 120 12726.62 98.00 55037.15 88888.00 2011-04-30 20:19:27.875 120 12726.60 97.97 55037.15 88888.00 2011-04-30 20:19:28.000 120 12726.60 98.00 55037.15 88888.00 2011-04-30 20:19:28.125 120 12726.65 98.03 55037.15 88888.00 2011-04-30 20:19:28.250 120 12726.67 98.03 55037.12 88888.00 2011-04-30 20:19:28.375 120 12726.70 98.00 55037.12 88888.00 2011-04-30 20:19:28.500 120 12726.67 98.03 55037.12 88888.00 2011-04-30 20:19:28.625 120 12726.67 98.05 55037.15 88888.00 2011-04-30 20:19:28.750 120 12726.62 98.05 55037.20 88888.00 2011-04-30 20:19:28.875 120 12726.62 98.08 55037.18 88888.00 2011-04-30 20:19:29.000 120 12726.65 98.08 55037.12 88888.00 2011-04-30 20:19:29.125 120 12726.67 98.10 55037.15 88888.00 2011-04-30 20:19:29.250 120 12726.67 98.10 55037.12 88888.00 2011-04-30 20:19:29.375 120 12726.70 98.10 55037.15 88888.00 2011-04-30 20:19:29.500 120 12726.80 98.12 55037.15 88888.00 2011-04-30 20:19:29.625 120 12726.80 98.15 55037.18 88888.00 2011-04-30 20:19:29.750 120 12726.75 98.17 55037.18 88888.00 2011-04-30 20:19:29.875 120 12726.73 98.15 55037.15 88888.00 2011-04-30 20:19:30.000 120 12726.73 98.17 55037.12 88888.00 2011-04-30 20:19:30.125 120 12726.77 98.12 55037.10 88888.00 2011-04-30 20:19:30.250 120 12726.77 98.15 55037.10 88888.00 2011-04-30 20:19:30.375 120 12726.83 98.15 55037.10 88888.00 2011-04-30 20:19:30.500 120 12726.83 98.17 55037.10 88888.00 2011-04-30 20:19:30.625 120 12726.88 98.22 55037.12 88888.00 2011-04-30 20:19:30.750 120 12726.85 98.25 55037.12 88888.00 2011-04-30 20:19:30.875 120 12726.83 98.20 55037.07 88888.00 2011-04-30 20:19:31.000 120 12726.80 98.17 55037.05 88888.00 2011-04-30 20:19:31.125 120 12726.77 98.20 55037.07 88888.00 2011-04-30 20:19:31.250 120 12726.77 98.22 55037.10 88888.00 2011-04-30 20:19:31.375 120 12726.77 98.25 55037.07 88888.00 2011-04-30 20:19:31.500 120 12726.80 98.28 55037.07 88888.00 2011-04-30 20:19:31.625 120 12726.83 98.28 55037.07 88888.00 2011-04-30 20:19:31.750 120 12726.80 98.28 55037.07 88888.00 2011-04-30 20:19:31.875 120 12726.75 98.25 55037.07 88888.00 2011-04-30 20:19:32.000 120 12726.75 98.28 55037.07 88888.00 2011-04-30 20:19:32.125 120 12726.80 98.25 55037.07 88888.00 2011-04-30 20:19:32.250 120 12726.80 98.20 55037.07 88888.00 2011-04-30 20:19:32.375 120 12726.83 98.25 55037.07 88888.00 2011-04-30 20:19:32.500 120 12726.83 98.28 55037.07 88888.00 2011-04-30 20:19:32.625 120 12726.77 98.28 55037.07 88888.00 2011-04-30 20:19:32.750 120 12726.70 98.25 55037.07 88888.00 2011-04-30 20:19:32.875 120 12726.70 98.30 55037.07 88888.00 2011-04-30 20:19:33.000 120 12726.75 98.30 55037.07 88888.00 2011-04-30 20:19:33.125 120 12726.83 98.30 55037.10 88888.00 2011-04-30 20:19:33.250 120 12726.83 98.33 55037.07 88888.00 2011-04-30 20:19:33.375 120 12726.80 98.30 55037.07 88888.00 2011-04-30 20:19:33.500 120 12726.85 98.30 55037.07 88888.00 2011-04-30 20:19:33.625 120 12726.92 98.33 55037.12 88888.00 2011-04-30 20:19:33.750 120 12726.92 98.40 55037.12 88888.00 2011-04-30 20:19:33.875 120 12726.85 98.35 55037.12 88888.00 2011-04-30 20:19:34.000 120 12726.85 98.33 55037.07 88888.00 2011-04-30 20:19:34.125 120 12726.83 98.35 55037.07 88888.00 2011-04-30 20:19:34.250 120 12726.80 98.35 55037.07 88888.00 2011-04-30 20:19:34.375 120 12726.85 98.38 55037.07 88888.00 2011-04-30 20:19:34.500 120 12726.80 98.38 55037.07 88888.00 2011-04-30 20:19:34.625 120 12726.77 98.35 55037.07 88888.00 2011-04-30 20:19:34.750 120 12726.75 98.35 55037.10 88888.00 2011-04-30 20:19:34.875 120 12726.85 98.35 55037.10 88888.00 2011-04-30 20:19:35.000 120 12726.88 98.38 55037.07 88888.00 2011-04-30 20:19:35.125 120 12726.90 98.38 55037.05 88888.00 2011-04-30 20:19:35.250 120 12726.88 98.38 55037.05 88888.00 2011-04-30 20:19:35.375 120 12726.88 98.40 55037.05 88888.00 2011-04-30 20:19:35.500 120 12726.85 98.40 55037.05 88888.00 2011-04-30 20:19:35.625 120 12726.88 98.42 55037.05 88888.00 2011-04-30 20:19:35.750 120 12726.92 98.40 55037.05 88888.00 2011-04-30 20:19:35.875 120 12726.95 98.40 55037.05 88888.00 2011-04-30 20:19:36.000 120 12726.95 98.40 55037.05 88888.00 2011-04-30 20:19:36.125 120 12726.92 98.42 55037.05 88888.00 2011-04-30 20:19:36.250 120 12726.90 98.42 55037.05 88888.00 2011-04-30 20:19:36.375 120 12726.98 98.42 55037.03 88888.00 2011-04-30 20:19:36.500 120 12726.92 98.42 55037.05 88888.00 2011-04-30 20:19:36.625 120 12726.90 98.45 55037.03 88888.00 2011-04-30 20:19:36.750 120 12726.88 98.47 55037.03 88888.00 2011-04-30 20:19:36.875 120 12726.90 98.47 55037.03 88888.00 2011-04-30 20:19:37.000 120 12726.95 98.50 55037.05 88888.00 2011-04-30 20:19:37.125 120 12727.00 98.50 55037.07 88888.00 2011-04-30 20:19:37.250 120 12726.95 98.47 55037.05 88888.00 2011-04-30 20:19:37.375 120 12726.92 98.47 55037.05 88888.00 2011-04-30 20:19:37.500 120 12726.95 98.47 55037.03 88888.00 2011-04-30 20:19:37.625 120 12726.92 98.47 55037.03 88888.00 2011-04-30 20:19:37.750 120 12726.95 98.50 55037.03 88888.00 2011-04-30 20:19:37.875 120 12727.00 98.53 55037.03 88888.00 2011-04-30 20:19:38.000 120 12727.02 98.53 55037.00 88888.00 2011-04-30 20:19:38.125 120 12727.05 98.55 55037.03 88888.00 2011-04-30 20:19:38.250 120 12727.08 98.58 55037.00 88888.00 2011-04-30 20:19:38.375 120 12727.05 98.55 55037.00 88888.00 2011-04-30 20:19:38.500 120 12726.98 98.53 55037.00 88888.00 2011-04-30 20:19:38.625 120 12726.98 98.53 55037.00 88888.00 2011-04-30 20:19:38.750 120 12727.00 98.58 55037.03 88888.00 2011-04-30 20:19:38.875 120 12727.05 98.55 55037.03 88888.00 2011-04-30 20:19:39.000 120 12727.10 98.58 55037.00 88888.00 2011-04-30 20:19:39.125 120 12727.12 98.60 55036.97 88888.00 2011-04-30 20:19:39.250 120 12727.12 98.58 55036.97 88888.00 2011-04-30 20:19:39.375 120 12727.17 98.62 55036.97 88888.00 2011-04-30 20:19:39.500 120 12727.20 98.60 55036.95 88888.00 2011-04-30 20:19:39.625 120 12727.15 98.58 55036.95 88888.00 2011-04-30 20:19:39.750 120 12727.15 98.60 55036.97 88888.00 2011-04-30 20:19:39.875 120 12727.15 98.62 55036.97 88888.00 2011-04-30 20:19:40.000 120 12727.20 98.62 55037.00 88888.00 2011-04-30 20:19:40.125 120 12727.12 98.65 55037.05 88888.00 2011-04-30 20:19:40.250 120 12727.05 98.62 55037.05 88888.00 2011-04-30 20:19:40.375 120 12727.10 98.65 55037.03 88888.00 2011-04-30 20:19:40.500 120 12727.12 98.65 55037.05 88888.00 2011-04-30 20:19:40.625 120 12727.17 98.67 55037.05 88888.00 2011-04-30 20:19:40.750 120 12727.17 98.67 55037.00 88888.00 2011-04-30 20:19:40.875 120 12727.17 98.70 55037.00 88888.00 2011-04-30 20:19:41.000 120 12727.23 98.67 55037.00 88888.00 2011-04-30 20:19:41.125 120 12727.23 98.67 55037.00 88888.00 2011-04-30 20:19:41.250 120 12727.10 98.70 55037.00 88888.00 2011-04-30 20:19:41.375 120 12727.08 98.70 55036.97 88888.00 2011-04-30 20:19:41.500 120 12727.10 98.75 55036.97 88888.00 2011-04-30 20:19:41.625 120 12727.12 98.72 55036.97 88888.00 2011-04-30 20:19:41.750 120 12727.17 98.72 55037.03 88888.00 2011-04-30 20:19:41.875 120 12727.17 98.75 55036.97 88888.00 2011-04-30 20:19:42.000 120 12727.17 98.75 55036.95 88888.00 2011-04-30 20:19:42.125 120 12727.17 98.78 55036.97 88888.00 2011-04-30 20:19:42.250 120 12727.20 98.72 55037.00 88888.00 2011-04-30 20:19:42.375 120 12727.20 98.72 55036.97 88888.00 2011-04-30 20:19:42.500 120 12727.17 98.72 55036.95 88888.00 2011-04-30 20:19:42.625 120 12727.20 98.75 55036.95 88888.00 2011-04-30 20:19:42.750 120 12727.23 98.80 55036.97 88888.00 2011-04-30 20:19:42.875 120 12727.23 98.83 55036.97 88888.00 2011-04-30 20:19:43.000 120 12727.23 98.80 55036.97 88888.00 2011-04-30 20:19:43.125 120 12727.23 98.83 55037.00 88888.00 2011-04-30 20:19:43.250 120 12727.25 98.80 55037.00 88888.00 2011-04-30 20:19:43.375 120 12727.25 98.85 55036.97 88888.00 2011-04-30 20:19:43.500 120 12727.25 98.85 55036.95 88888.00 2011-04-30 20:19:43.625 120 12727.23 98.85 55036.97 88888.00 2011-04-30 20:19:43.750 120 12727.20 98.85 55036.97 88888.00 2011-04-30 20:19:43.875 120 12727.27 98.88 55037.00 88888.00 2011-04-30 20:19:44.000 120 12727.27 98.85 55037.00 88888.00 2011-04-30 20:19:44.125 120 12727.33 98.85 55037.00 88888.00 2011-04-30 20:19:44.250 120 12727.25 98.83 55036.97 88888.00 2011-04-30 20:19:44.375 120 12727.20 98.85 55036.95 88888.00 2011-04-30 20:19:44.500 120 12727.25 98.85 55036.97 88888.00 2011-04-30 20:19:44.625 120 12727.35 98.90 55036.97 88888.00 2011-04-30 20:19:44.750 120 12727.35 98.90 55036.97 88888.00 2011-04-30 20:19:44.875 120 12727.38 98.90 55036.95 88888.00 2011-04-30 20:19:45.000 120 12727.35 98.92 55036.95 88888.00 2011-04-30 20:19:45.125 120 12727.35 98.95 55036.95 88888.00 2011-04-30 20:19:45.250 120 12727.33 98.95 55036.97 88888.00 2011-04-30 20:19:45.375 120 12727.33 98.92 55036.95 88888.00 2011-04-30 20:19:45.500 120 12727.30 98.92 55036.95 88888.00 2011-04-30 20:19:45.625 120 12727.27 98.95 55036.90 88888.00 2011-04-30 20:19:45.750 120 12727.20 98.92 55036.93 88888.00 2011-04-30 20:19:45.875 120 12727.23 98.95 55036.93 88888.00 2011-04-30 20:19:46.000 120 12727.30 99.00 55036.95 88888.00 2011-04-30 20:19:46.125 120 12727.33 99.00 55036.95 88888.00 2011-04-30 20:19:46.250 120 12727.27 99.00 55036.97 88888.00 2011-04-30 20:19:46.375 120 12727.33 99.03 55036.97 88888.00 2011-04-30 20:19:46.500 120 12727.33 99.03 55036.95 88888.00 2011-04-30 20:19:46.625 120 12727.33 99.08 55036.93 88888.00 2011-04-30 20:19:46.750 120 12727.30 99.05 55036.95 88888.00 2011-04-30 20:19:46.875 120 12727.27 99.05 55036.95 88888.00 2011-04-30 20:19:47.000 120 12727.35 99.08 55036.95 88888.00 2011-04-30 20:19:47.125 120 12727.38 99.10 55036.93 88888.00 2011-04-30 20:19:47.250 120 12727.35 99.12 55036.95 88888.00 2011-04-30 20:19:47.375 120 12727.30 99.15 55036.97 88888.00 2011-04-30 20:19:47.500 120 12727.25 99.12 55036.97 88888.00 2011-04-30 20:19:47.625 120 12727.20 99.12 55036.97 88888.00 2011-04-30 20:19:47.750 120 12727.25 99.12 55036.95 88888.00 2011-04-30 20:19:47.875 120 12727.27 99.12 55036.93 88888.00 2011-04-30 20:19:48.000 120 12727.30 99.10 55036.93 88888.00 2011-04-30 20:19:48.125 120 12727.27 99.15 55036.90 88888.00 2011-04-30 20:19:48.250 120 12727.23 99.17 55036.90 88888.00 2011-04-30 20:19:48.375 120 12727.27 99.15 55036.90 88888.00 2011-04-30 20:19:48.500 120 12727.33 99.22 55036.93 88888.00 2011-04-30 20:19:48.625 120 12727.33 99.22 55036.93 88888.00 2011-04-30 20:19:48.750 120 12727.33 99.17 55036.93 88888.00 2011-04-30 20:19:48.875 120 12727.35 99.17 55036.93 88888.00 2011-04-30 20:19:49.000 120 12727.40 99.20 55036.90 88888.00 2011-04-30 20:19:49.125 120 12727.33 99.22 55036.90 88888.00 2011-04-30 20:19:49.250 120 12727.27 99.20 55036.90 88888.00 2011-04-30 20:19:49.375 120 12727.33 99.20 55036.90 88888.00 2011-04-30 20:19:49.500 120 12727.35 99.22 55036.90 88888.00 2011-04-30 20:19:49.625 120 12727.30 99.25 55036.90 88888.00 2011-04-30 20:19:49.750 120 12727.25 99.22 55036.90 88888.00 2011-04-30 20:19:49.875 120 12727.27 99.22 55036.90 88888.00 2011-04-30 20:19:50.000 120 12727.30 99.28 55036.90 88888.00 2011-04-30 20:19:50.125 120 12727.38 99.30 55036.93 88888.00 2011-04-30 20:19:50.250 120 12727.33 99.28 55036.90 88888.00 2011-04-30 20:19:50.375 120 12727.27 99.28 55036.88 88888.00 2011-04-30 20:19:50.500 120 12727.30 99.28 55036.88 88888.00 2011-04-30 20:19:50.625 120 12727.30 99.28 55036.88 88888.00 2011-04-30 20:19:50.750 120 12727.27 99.30 55036.90 88888.00 2011-04-30 20:19:50.875 120 12727.30 99.30 55036.90 88888.00 2011-04-30 20:19:51.000 120 12727.27 99.28 55036.88 88888.00 2011-04-30 20:19:51.125 120 12727.30 99.28 55036.90 88888.00 2011-04-30 20:19:51.250 120 12727.33 99.33 55036.93 88888.00 2011-04-30 20:19:51.375 120 12727.30 99.35 55036.93 88888.00 2011-04-30 20:19:51.500 120 12727.33 99.35 55036.90 88888.00 2011-04-30 20:19:51.625 120 12727.30 99.33 55036.90 88888.00 2011-04-30 20:19:51.750 120 12727.33 99.35 55036.88 88888.00 2011-04-30 20:19:51.875 120 12727.33 99.38 55036.88 88888.00 2011-04-30 20:19:52.000 120 12727.27 99.38 55036.85 88888.00 2011-04-30 20:19:52.125 120 12727.25 99.35 55036.88 88888.00 2011-04-30 20:19:52.250 120 12727.23 99.35 55036.90 88888.00 2011-04-30 20:19:52.375 120 12727.30 99.40 55036.85 88888.00 2011-04-30 20:19:52.500 120 12727.33 99.42 55036.88 88888.00 2011-04-30 20:19:52.625 120 12727.35 99.40 55036.90 88888.00 2011-04-30 20:19:52.750 120 12727.35 99.40 55036.90 88888.00 2011-04-30 20:19:52.875 120 12727.35 99.45 55036.90 88888.00 2011-04-30 20:19:53.000 120 12727.38 99.47 55036.93 88888.00 2011-04-30 20:19:53.125 120 12727.35 99.47 55036.93 88888.00 2011-04-30 20:19:53.250 120 12727.25 99.45 55036.90 88888.00 2011-04-30 20:19:53.375 120 12727.30 99.45 55036.90 88888.00 2011-04-30 20:19:53.500 120 12727.27 99.45 55036.93 88888.00 2011-04-30 20:19:53.625 120 12727.27 99.47 55036.90 88888.00 2011-04-30 20:19:53.750 120 12727.33 99.47 55036.93 88888.00 2011-04-30 20:19:53.875 120 12727.33 99.50 55036.95 88888.00 2011-04-30 20:19:54.000 120 12727.30 99.50 55036.90 88888.00 2011-04-30 20:19:54.125 120 12727.30 99.50 55036.88 88888.00 2011-04-30 20:19:54.250 120 12727.30 99.47 55036.88 88888.00 2011-04-30 20:19:54.375 120 12727.35 99.47 55036.88 88888.00 2011-04-30 20:19:54.500 120 12727.33 99.47 55036.88 88888.00 2011-04-30 20:19:54.625 120 12727.38 99.47 55036.85 88888.00 2011-04-30 20:19:54.750 120 12727.35 99.47 55036.85 88888.00 2011-04-30 20:19:54.875 120 12727.38 99.50 55036.88 88888.00 2011-04-30 20:19:55.000 120 12727.38 99.47 55036.85 88888.00 2011-04-30 20:19:55.125 120 12727.30 99.50 55036.85 88888.00 2011-04-30 20:19:55.250 120 12727.33 99.47 55036.85 88888.00 2011-04-30 20:19:55.375 120 12727.33 99.50 55036.85 88888.00 2011-04-30 20:19:55.500 120 12727.33 99.47 55036.85 88888.00 2011-04-30 20:19:55.625 120 12727.35 99.45 55036.85 88888.00 2011-04-30 20:19:55.750 120 12727.38 99.53 55036.82 88888.00 2011-04-30 20:19:55.875 120 12727.40 99.53 55036.88 88888.00 2011-04-30 20:19:56.000 120 12727.42 99.55 55036.85 88888.00 2011-04-30 20:19:56.125 120 12727.48 99.55 55036.88 88888.00 2011-04-30 20:19:56.250 120 12727.48 99.53 55036.85 88888.00 2011-04-30 20:19:56.375 120 12727.42 99.53 55036.82 88888.00 2011-04-30 20:19:56.500 120 12727.40 99.53 55036.85 88888.00 2011-04-30 20:19:56.625 120 12727.40 99.55 55036.85 88888.00 2011-04-30 20:19:56.750 120 12727.38 99.60 55036.90 88888.00 2011-04-30 20:19:56.875 120 12727.45 99.60 55036.90 88888.00 2011-04-30 20:19:57.000 120 12727.50 99.58 55036.90 88888.00 2011-04-30 20:19:57.125 120 12727.50 99.58 55036.88 88888.00 2011-04-30 20:19:57.250 120 12727.45 99.60 55036.88 88888.00 2011-04-30 20:19:57.375 120 12727.50 99.65 55036.88 88888.00 2011-04-30 20:19:57.500 120 12727.48 99.65 55036.85 88888.00 2011-04-30 20:19:57.625 120 12727.45 99.62 55036.85 88888.00 2011-04-30 20:19:57.750 120 12727.50 99.65 55036.88 88888.00 2011-04-30 20:19:57.875 120 12727.55 99.62 55036.85 88888.00 2011-04-30 20:19:58.000 120 12727.50 99.65 55036.85 88888.00 2011-04-30 20:19:58.125 120 12727.52 99.65 55036.88 88888.00 2011-04-30 20:19:58.250 120 12727.52 99.65 55036.88 88888.00 2011-04-30 20:19:58.375 120 12727.50 99.70 55036.88 88888.00 2011-04-30 20:19:58.500 120 12727.48 99.65 55036.85 88888.00 2011-04-30 20:19:58.625 120 12727.50 99.65 55036.85 88888.00 2011-04-30 20:19:58.750 120 12727.55 99.70 55036.88 88888.00 2011-04-30 20:19:58.875 120 12727.60 99.70 55036.85 88888.00 2011-04-30 20:19:59.000 120 12727.70 99.70 55036.85 88888.00 2011-04-30 20:19:59.125 120 12727.67 99.67 55036.85 88888.00 2011-04-30 20:19:59.250 120 12727.60 99.67 55036.85 88888.00 2011-04-30 20:19:59.375 120 12727.52 99.67 55036.88 88888.00 2011-04-30 20:19:59.500 120 12727.50 99.70 55036.88 88888.00 2011-04-30 20:19:59.625 120 12727.60 99.72 55036.85 88888.00 2011-04-30 20:19:59.750 120 12727.67 99.72 55036.85 88888.00 2011-04-30 20:19:59.875 120 12727.65 99.70 55036.85 88888.00 2011-04-30 20:20:00.000 120 12727.58 99.70 55036.85 88888.00 2011-04-30 20:20:00.125 120 12727.55 99.72 55036.85 88888.00 2011-04-30 20:20:00.250 120 12727.60 99.72 55036.88 88888.00 2011-04-30 20:20:00.375 120 12727.60 99.72 55036.85 88888.00 2011-04-30 20:20:00.500 120 12727.60 99.70 55036.85 88888.00 2011-04-30 20:20:00.625 120 12727.65 99.72 55036.85 88888.00 2011-04-30 20:20:00.750 120 12727.60 99.75 55036.85 88888.00 2011-04-30 20:20:00.875 120 12727.58 99.78 55036.85 88888.00 2011-04-30 20:20:01.000 120 12727.62 99.75 55036.82 88888.00 2011-04-30 20:20:01.125 120 12727.60 99.72 55036.85 88888.00 2011-04-30 20:20:01.250 120 12727.52 99.70 55036.88 88888.00 2011-04-30 20:20:01.375 120 12727.58 99.72 55036.88 88888.00 2011-04-30 20:20:01.500 120 12727.60 99.75 55036.88 88888.00 2011-04-30 20:20:01.625 120 12727.55 99.75 55036.85 88888.00 2011-04-30 20:20:01.750 120 12727.48 99.75 55036.85 88888.00 2011-04-30 20:20:01.875 120 12727.50 99.78 55036.82 88888.00 2011-04-30 20:20:02.000 120 12727.52 99.80 55036.88 88888.00 2011-04-30 20:20:02.125 120 12727.52 99.80 55036.88 88888.00 2011-04-30 20:20:02.250 120 12727.55 99.80 55036.88 88888.00 2011-04-30 20:20:02.375 120 12727.62 99.83 55036.85 88888.00 2011-04-30 20:20:02.500 120 12727.60 99.80 55036.85 88888.00 2011-04-30 20:20:02.625 120 12727.55 99.78 55036.85 88888.00 2011-04-30 20:20:02.750 120 12727.60 99.80 55036.88 88888.00 2011-04-30 20:20:02.875 120 12727.60 99.78 55036.85 88888.00 2011-04-30 20:20:03.000 120 12727.58 99.78 55036.88 88888.00 2011-04-30 20:20:03.125 120 12727.58 99.75 55036.85 88888.00 2011-04-30 20:20:03.250 120 12727.55 99.75 55036.88 88888.00 2011-04-30 20:20:03.375 120 12727.55 99.80 55036.90 88888.00 2011-04-30 20:20:03.500 120 12727.55 99.83 55036.90 88888.00 2011-04-30 20:20:03.625 120 12727.55 99.80 55036.88 88888.00 2011-04-30 20:20:03.750 120 12727.55 99.78 55036.85 88888.00 2011-04-30 20:20:03.875 120 12727.55 99.80 55036.88 88888.00 2011-04-30 20:20:04.000 120 12727.52 99.80 55036.88 88888.00 2011-04-30 20:20:04.125 120 12727.55 99.80 55036.90 88888.00 2011-04-30 20:20:04.250 120 12727.62 99.80 55036.90 88888.00 2011-04-30 20:20:04.375 120 12727.65 99.83 55036.90 88888.00 2011-04-30 20:20:04.500 120 12727.65 99.80 55036.90 88888.00 2011-04-30 20:20:04.625 120 12727.62 99.80 55036.88 88888.00 2011-04-30 20:20:04.750 120 12727.62 99.80 55036.90 88888.00 2011-04-30 20:20:04.875 120 12727.60 99.80 55036.90 88888.00 2011-04-30 20:20:05.000 120 12727.60 99.78 55036.88 88888.00 2011-04-30 20:20:05.125 120 12727.58 99.80 55036.88 88888.00 2011-04-30 20:20:05.250 120 12727.52 99.78 55036.85 88888.00 2011-04-30 20:20:05.375 120 12727.48 99.80 55036.85 88888.00 2011-04-30 20:20:05.500 120 12727.45 99.78 55036.88 88888.00 2011-04-30 20:20:05.625 120 12727.48 99.80 55036.90 88888.00 2011-04-30 20:20:05.750 120 12727.45 99.80 55036.90 88888.00 2011-04-30 20:20:05.875 120 12727.40 99.80 55036.90 88888.00 2011-04-30 20:20:06.000 120 12727.42 99.78 55036.90 88888.00 2011-04-30 20:20:06.125 120 12727.48 99.80 55036.90 88888.00 2011-04-30 20:20:06.250 120 12727.50 99.83 55036.93 88888.00 2011-04-30 20:20:06.375 120 12727.50 99.83 55036.90 88888.00 2011-04-30 20:20:06.500 120 12727.52 99.85 55036.93 88888.00 2011-04-30 20:20:06.625 120 12727.55 99.88 55036.97 88888.00 2011-04-30 20:20:06.750 120 12727.55 99.85 55036.97 88888.00 2011-04-30 20:20:06.875 120 12727.50 99.88 55036.95 88888.00 2011-04-30 20:20:07.000 120 12727.45 99.85 55036.93 88888.00 2011-04-30 20:20:07.125 120 12727.42 99.85 55036.95 88888.00 2011-04-30 20:20:07.250 120 12727.38 99.88 55036.95 88888.00 2011-04-30 20:20:07.375 120 12727.38 99.88 55036.93 88888.00 2011-04-30 20:20:07.500 120 12727.38 99.90 55036.93 88888.00 2011-04-30 20:20:07.625 120 12727.38 99.92 55036.95 88888.00 2011-04-30 20:20:07.750 120 12727.45 99.92 55036.95 88888.00 2011-04-30 20:20:07.875 120 12727.40 99.92 55036.93 88888.00 2011-04-30 20:20:08.000 120 12727.42 99.95 55036.93 88888.00 2011-04-30 20:20:08.125 120 12727.42 99.95 55036.95 88888.00 2011-04-30 20:20:08.250 120 12727.40 99.90 55036.90 88888.00 2011-04-30 20:20:08.375 120 12727.42 99.90 55036.90 88888.00 2011-04-30 20:20:08.500 120 12727.42 99.90 55036.90 88888.00 2011-04-30 20:20:08.625 120 12727.38 99.90 55036.90 88888.00 2011-04-30 20:20:08.750 120 12727.42 99.92 55036.90 88888.00 2011-04-30 20:20:08.875 120 12727.40 99.95 55036.88 88888.00 2011-04-30 20:20:09.000 120 12727.42 99.90 55036.88 88888.00 2011-04-30 20:20:09.125 120 12727.48 99.90 55036.93 88888.00 2011-04-30 20:20:09.250 120 12727.45 99.92 55036.95 88888.00 2011-04-30 20:20:09.375 120 12727.42 99.95 55036.97 88888.00 2011-04-30 20:20:09.500 120 12727.40 99.92 55036.95 88888.00 2011-04-30 20:20:09.625 120 12727.35 99.92 55036.95 88888.00 2011-04-30 20:20:09.750 120 12727.30 99.90 55036.95 88888.00 2011-04-30 20:20:09.875 120 12727.33 99.92 55036.95 88888.00 2011-04-30 20:20:10.000 120 12727.35 99.95 55036.93 88888.00 2011-04-30 20:20:10.125 120 12727.40 99.95 55036.93 88888.00 2011-04-30 20:20:10.250 120 12727.35 99.92 55036.93 88888.00 2011-04-30 20:20:10.375 120 12727.35 99.95 55036.93 88888.00 2011-04-30 20:20:10.500 120 12727.27 99.95 55036.93 88888.00 2011-04-30 20:20:10.625 120 12727.25 99.97 55036.93 88888.00 2011-04-30 20:20:10.750 120 12727.27 99.97 55036.93 88888.00 2011-04-30 20:20:10.875 120 12727.30 100.00 55036.95 88888.00 2011-04-30 20:20:11.000 120 12727.35 99.95 55036.93 88888.00 2011-04-30 20:20:11.125 120 12727.35 99.95 55036.93 88888.00 2011-04-30 20:20:11.250 120 12727.33 100.00 55036.90 88888.00 2011-04-30 20:20:11.375 120 12727.35 100.00 55036.90 88888.00 2011-04-30 20:20:11.500 120 12727.38 100.00 55036.88 88888.00 2011-04-30 20:20:11.625 120 12727.33 100.03 55036.93 88888.00 2011-04-30 20:20:11.750 120 12727.35 100.03 55036.95 88888.00 2011-04-30 20:20:11.875 120 12727.38 100.03 55036.97 88888.00 2011-04-30 20:20:12.000 120 12727.35 100.03 55036.95 88888.00 2011-04-30 20:20:12.125 120 12727.27 100.03 55036.97 88888.00 2011-04-30 20:20:12.250 120 12727.25 100.03 55036.97 88888.00 2011-04-30 20:20:12.375 120 12727.27 100.03 55036.97 88888.00 2011-04-30 20:20:12.500 120 12727.30 100.05 55036.97 88888.00 2011-04-30 20:20:12.625 120 12727.27 100.05 55036.97 88888.00 2011-04-30 20:20:12.750 120 12727.33 100.03 55036.95 88888.00 2011-04-30 20:20:12.875 120 12727.33 100.03 55036.93 88888.00 2011-04-30 20:20:13.000 120 12727.30 100.05 55036.93 88888.00 2011-04-30 20:20:13.125 120 12727.27 100.05 55036.93 88888.00 2011-04-30 20:20:13.250 120 12727.27 100.03 55036.93 88888.00 2011-04-30 20:20:13.375 120 12727.33 100.03 55036.93 88888.00 2011-04-30 20:20:13.500 120 12727.35 100.05 55036.93 88888.00 2011-04-30 20:20:13.625 120 12727.35 100.10 55036.95 88888.00 2011-04-30 20:20:13.750 120 12727.35 100.10 55036.95 88888.00 2011-04-30 20:20:13.875 120 12727.33 100.05 55036.93 88888.00 2011-04-30 20:20:14.000 120 12727.33 100.05 55036.90 88888.00 2011-04-30 20:20:14.125 120 12727.30 100.08 55036.95 88888.00 2011-04-30 20:20:14.250 120 12727.30 100.08 55036.95 88888.00 2011-04-30 20:20:14.375 120 12727.40 100.10 55036.95 88888.00 2011-04-30 20:20:14.500 120 12727.48 100.05 55036.97 88888.00 2011-04-30 20:20:14.625 120 12727.40 100.08 55036.97 88888.00 2011-04-30 20:20:14.750 120 12727.30 100.08 55036.97 88888.00 2011-04-30 20:20:14.875 120 12727.33 100.12 55037.00 88888.00 2011-04-30 20:20:15.000 120 12727.35 100.10 55036.97 88888.00 2011-04-30 20:20:15.125 120 12727.30 100.12 55037.00 88888.00 2011-04-30 20:20:15.250 120 12727.35 100.10 55037.00 88888.00 2011-04-30 20:20:15.375 120 12727.42 100.12 55037.03 88888.00 2011-04-30 20:20:15.500 120 12727.40 100.10 55036.97 88888.00 2011-04-30 20:20:15.625 120 12727.35 100.08 55036.97 88888.00 2011-04-30 20:20:15.750 120 12727.30 100.10 55036.95 88888.00 2011-04-30 20:20:15.875 120 12727.27 100.12 55036.97 88888.00 2011-04-30 20:20:16.000 120 12727.35 100.12 55036.97 88888.00 2011-04-30 20:20:16.125 120 12727.38 100.15 55037.00 88888.00 2011-04-30 20:20:16.250 120 12727.38 100.15 55037.00 88888.00 2011-04-30 20:20:16.375 120 12727.38 100.15 55036.97 88888.00 2011-04-30 20:20:16.500 120 12727.38 100.15 55036.95 88888.00 2011-04-30 20:20:16.625 120 12727.35 100.15 55036.95 88888.00 2011-04-30 20:20:16.750 120 12727.38 100.15 55036.97 88888.00 2011-04-30 20:20:16.875 120 12727.35 100.17 55036.95 88888.00 2011-04-30 20:20:17.000 120 12727.35 100.20 55036.93 88888.00 2011-04-30 20:20:17.125 120 12727.35 100.17 55036.95 88888.00 2011-04-30 20:20:17.250 120 12727.35 100.22 55037.00 88888.00 2011-04-30 20:20:17.375 120 12727.40 100.20 55037.00 88888.00 2011-04-30 20:20:17.500 120 12727.40 100.17 55036.97 88888.00 2011-04-30 20:20:17.625 120 12727.38 100.17 55036.93 88888.00 2011-04-30 20:20:17.750 120 12727.35 100.17 55036.93 88888.00 2011-04-30 20:20:17.875 120 12727.35 100.20 55036.93 88888.00 2011-04-30 20:20:18.000 120 12727.35 100.22 55036.95 88888.00 2011-04-30 20:20:18.125 120 12727.48 100.22 55036.95 88888.00 2011-04-30 20:20:18.250 120 12727.45 100.22 55036.97 88888.00 2011-04-30 20:20:18.375 120 12727.35 100.20 55036.93 88888.00 2011-04-30 20:20:18.500 120 12727.33 100.22 55036.95 88888.00 2011-04-30 20:20:18.625 120 12727.35 100.22 55036.93 88888.00 2011-04-30 20:20:18.750 120 12727.38 100.28 55036.95 88888.00 2011-04-30 20:20:18.875 120 12727.38 100.28 55036.97 88888.00 2011-04-30 20:20:19.000 120 12727.35 100.22 55036.93 88888.00 2011-04-30 20:20:19.125 120 12727.38 100.25 55036.93 88888.00 2011-04-30 20:20:19.250 120 12727.42 100.28 55036.93 88888.00 2011-04-30 20:20:19.375 120 12727.40 100.28 55036.93 88888.00 2011-04-30 20:20:19.500 120 12727.40 100.28 55036.95 88888.00 2011-04-30 20:20:19.625 120 12727.45 100.28 55036.93 88888.00 2011-04-30 20:20:19.750 120 12727.42 100.25 55036.93 88888.00 2011-04-30 20:20:19.875 120 12727.42 100.28 55036.90 88888.00 2011-04-30 20:20:20.000 120 12727.42 100.28 55036.93 88888.00 2011-04-30 20:20:20.125 120 12727.45 100.30 55036.93 88888.00 2011-04-30 20:20:20.250 120 12727.50 100.33 55036.95 88888.00 2011-04-30 20:20:20.375 120 12727.50 100.35 55036.95 88888.00 2011-04-30 20:20:20.500 120 12727.50 100.33 55036.95 88888.00 2011-04-30 20:20:20.625 120 12727.45 100.35 55036.95 88888.00 2011-04-30 20:20:20.750 120 12727.48 100.35 55036.93 88888.00 2011-04-30 20:20:20.875 120 12727.50 100.35 55036.95 88888.00 2011-04-30 20:20:21.000 120 12727.50 100.35 55036.95 88888.00 2011-04-30 20:20:21.125 120 12727.50 100.35 55036.93 88888.00 2011-04-30 20:20:21.250 120 12727.48 100.38 55036.95 88888.00 2011-04-30 20:20:21.375 120 12727.58 100.42 55036.95 88888.00 2011-04-30 20:20:21.500 120 12727.62 100.45 55036.97 88888.00 2011-04-30 20:20:21.625 120 12727.62 100.45 55036.97 88888.00 2011-04-30 20:20:21.750 120 12727.67 100.45 55036.97 88888.00 2011-04-30 20:20:21.875 120 12727.70 100.40 55036.97 88888.00 2011-04-30 20:20:22.000 120 12727.70 100.40 55036.93 88888.00 2011-04-30 20:20:22.125 120 12727.67 100.42 55036.95 88888.00 2011-04-30 20:20:22.250 120 12727.65 100.42 55036.97 88888.00 2011-04-30 20:20:22.375 120 12727.55 100.40 55036.95 88888.00 2011-04-30 20:20:22.500 120 12727.55 100.40 55036.95 88888.00 2011-04-30 20:20:22.625 120 12727.62 100.40 55036.95 88888.00 2011-04-30 20:20:22.750 120 12727.62 100.38 55036.95 88888.00 2011-04-30 20:20:22.875 120 12727.62 100.42 55036.95 88888.00 2011-04-30 20:20:23.000 120 12727.62 100.42 55036.93 88888.00 2011-04-30 20:20:23.125 120 12727.65 100.40 55036.93 88888.00 2011-04-30 20:20:23.250 120 12727.65 100.45 55036.93 88888.00 2011-04-30 20:20:23.375 120 12727.65 100.47 55036.95 88888.00 2011-04-30 20:20:23.500 120 12727.62 100.47 55036.95 88888.00 2011-04-30 20:20:23.625 120 12727.62 100.45 55036.90 88888.00 2011-04-30 20:20:23.750 120 12727.70 100.45 55036.90 88888.00 2011-04-30 20:20:23.875 120 12727.75 100.42 55036.90 88888.00 2011-04-30 20:20:24.000 120 12727.67 100.45 55036.93 88888.00 2011-04-30 20:20:24.125 120 12727.60 100.47 55036.95 88888.00 2011-04-30 20:20:24.250 120 12727.60 100.47 55036.93 88888.00 2011-04-30 20:20:24.375 120 12727.65 100.50 55036.93 88888.00 2011-04-30 20:20:24.500 120 12727.73 100.53 55036.95 88888.00 2011-04-30 20:20:24.625 120 12727.75 100.53 55036.95 88888.00 2011-04-30 20:20:24.750 120 12727.70 100.55 55036.93 88888.00 2011-04-30 20:20:24.875 120 12727.62 100.53 55036.95 88888.00 2011-04-30 20:20:25.000 120 12727.67 100.53 55036.93 88888.00 2011-04-30 20:20:25.125 120 12727.65 100.53 55036.95 88888.00 2011-04-30 20:20:25.250 120 12727.67 100.53 55036.93 88888.00 2011-04-30 20:20:25.375 120 12727.73 100.50 55036.90 88888.00 2011-04-30 20:20:25.500 120 12727.70 100.50 55036.93 88888.00 2011-04-30 20:20:25.625 120 12727.67 100.53 55036.95 88888.00 2011-04-30 20:20:25.750 120 12727.70 100.55 55036.93 88888.00 2011-04-30 20:20:25.875 120 12727.73 100.55 55036.95 88888.00 2011-04-30 20:20:26.000 120 12727.77 100.55 55036.95 88888.00 2011-04-30 20:20:26.125 120 12727.77 100.58 55036.95 88888.00 2011-04-30 20:20:26.250 120 12727.83 100.58 55036.93 88888.00 2011-04-30 20:20:26.375 120 12727.88 100.58 55036.93 88888.00 2011-04-30 20:20:26.500 120 12727.83 100.60 55036.95 88888.00 2011-04-30 20:20:26.625 120 12727.73 100.60 55036.93 88888.00 2011-04-30 20:20:26.750 120 12727.75 100.58 55036.93 88888.00 2011-04-30 20:20:26.875 120 12727.77 100.58 55036.90 88888.00 2011-04-30 20:20:27.000 120 12727.80 100.60 55036.93 88888.00 2011-04-30 20:20:27.125 120 12727.77 100.67 55036.95 88888.00 2011-04-30 20:20:27.250 120 12727.75 100.70 55036.93 88888.00 2011-04-30 20:20:27.375 120 12727.88 100.70 55036.93 88888.00 2011-04-30 20:20:27.500 120 12727.92 100.70 55036.90 88888.00 2011-04-30 20:20:27.625 120 12727.88 100.67 55036.90 88888.00 2011-04-30 20:20:27.750 120 12727.88 100.67 55036.90 88888.00 2011-04-30 20:20:27.875 120 12727.90 100.70 55036.93 88888.00 2011-04-30 20:20:28.000 120 12727.92 100.70 55036.95 88888.00 2011-04-30 20:20:28.125 120 12727.90 100.72 55036.95 88888.00 2011-04-30 20:20:28.250 120 12727.85 100.67 55036.93 88888.00 2011-04-30 20:20:28.375 120 12727.90 100.70 55036.93 88888.00 2011-04-30 20:20:28.500 120 12727.88 100.70 55036.93 88888.00 2011-04-30 20:20:28.625 120 12727.90 100.70 55036.93 88888.00 2011-04-30 20:20:28.750 120 12727.98 100.67 55036.93 88888.00 2011-04-30 20:20:28.875 120 12728.00 100.75 55036.93 88888.00 2011-04-30 20:20:29.000 120 12727.98 100.78 55036.93 88888.00 2011-04-30 20:20:29.125 120 12727.98 100.75 55036.95 88888.00 2011-04-30 20:20:29.250 120 12727.90 100.75 55036.93 88888.00 2011-04-30 20:20:29.375 120 12727.92 100.78 55036.95 88888.00 2011-04-30 20:20:29.500 120 12727.95 100.78 55036.97 88888.00 2011-04-30 20:20:29.625 120 12727.90 100.75 55036.95 88888.00 2011-04-30 20:20:29.750 120 12727.95 100.78 55036.95 88888.00 2011-04-30 20:20:29.875 120 12727.95 100.78 55036.95 88888.00 2011-04-30 20:20:30.000 120 12727.98 100.72 55036.93 88888.00 2011-04-30 20:20:30.125 120 12727.98 100.75 55036.93 88888.00 2011-04-30 20:20:30.250 120 12727.95 100.78 55036.95 88888.00 2011-04-30 20:20:30.375 120 12727.98 100.80 55036.95 88888.00 2011-04-30 20:20:30.500 120 12727.98 100.80 55036.95 88888.00 2011-04-30 20:20:30.625 120 12728.02 100.75 55036.90 88888.00 2011-04-30 20:20:30.750 120 12728.02 100.78 55036.90 88888.00 2011-04-30 20:20:30.875 120 12728.02 100.78 55036.90 88888.00 2011-04-30 20:20:31.000 120 12728.00 100.80 55036.88 88888.00 2011-04-30 20:20:31.125 120 12727.98 100.80 55036.93 88888.00 2011-04-30 20:20:31.250 120 12727.95 100.80 55036.93 88888.00 2011-04-30 20:20:31.375 120 12728.00 100.83 55036.90 88888.00 2011-04-30 20:20:31.500 120 12728.02 100.80 55036.93 88888.00 2011-04-30 20:20:31.625 120 12728.05 100.80 55036.93 88888.00 2011-04-30 20:20:31.750 120 12728.05 100.83 55036.93 88888.00 2011-04-30 20:20:31.875 120 12728.05 100.80 55036.93 88888.00 2011-04-30 20:20:32.000 120 12728.10 100.80 55036.93 88888.00 2011-04-30 20:20:32.125 120 12728.10 100.80 55036.93 88888.00 2011-04-30 20:20:32.250 120 12728.08 100.80 55036.97 88888.00 2011-04-30 20:20:32.375 120 12728.02 100.80 55036.97 88888.00 2011-04-30 20:20:32.500 120 12728.02 100.83 55036.95 88888.00 2011-04-30 20:20:32.625 120 12728.02 100.83 55036.95 88888.00 2011-04-30 20:20:32.750 120 12728.00 100.83 55036.93 88888.00 2011-04-30 20:20:32.875 120 12728.00 100.85 55036.97 88888.00 2011-04-30 20:20:33.000 120 12728.02 100.85 55036.95 88888.00 2011-04-30 20:20:33.125 120 12728.08 100.88 55036.95 88888.00 2011-04-30 20:20:33.250 120 12728.05 100.83 55036.95 88888.00 2011-04-30 20:20:33.375 120 12728.05 100.85 55036.95 88888.00 2011-04-30 20:20:33.500 120 12728.02 100.85 55036.95 88888.00 2011-04-30 20:20:33.625 120 12728.00 100.85 55036.93 88888.00 2011-04-30 20:20:33.750 120 12728.02 100.85 55036.95 88888.00 2011-04-30 20:20:33.875 120 12727.95 100.90 55036.95 88888.00 2011-04-30 20:20:34.000 120 12727.92 100.90 55036.93 88888.00 2011-04-30 20:20:34.125 120 12728.00 100.90 55036.95 88888.00 2011-04-30 20:20:34.250 120 12728.00 100.88 55036.97 88888.00 2011-04-30 20:20:34.375 120 12728.00 100.92 55036.95 88888.00 2011-04-30 20:20:34.500 120 12728.00 100.92 55036.95 88888.00 2011-04-30 20:20:34.625 120 12727.98 100.92 55036.95 88888.00 2011-04-30 20:20:34.750 120 12727.98 100.95 55036.95 88888.00 2011-04-30 20:20:34.875 120 12727.98 100.92 55036.95 88888.00 2011-04-30 20:20:35.000 120 12728.00 100.88 55036.95 88888.00 2011-04-30 20:20:35.125 120 12727.98 100.90 55036.95 88888.00 2011-04-30 20:20:35.250 120 12727.95 100.88 55036.97 88888.00 2011-04-30 20:20:35.375 120 12727.90 100.90 55036.95 88888.00 2011-04-30 20:20:35.500 120 12727.90 100.92 55036.97 88888.00 2011-04-30 20:20:35.625 120 12727.95 100.92 55036.97 88888.00 2011-04-30 20:20:35.750 120 12727.95 100.95 55036.95 88888.00 2011-04-30 20:20:35.875 120 12727.92 100.92 55036.95 88888.00 2011-04-30 20:20:36.000 120 12727.92 100.90 55036.95 88888.00 2011-04-30 20:20:36.125 120 12727.88 100.90 55036.95 88888.00 2011-04-30 20:20:36.250 120 12727.90 100.92 55036.95 88888.00 2011-04-30 20:20:36.375 120 12728.00 100.97 55036.95 88888.00 2011-04-30 20:20:36.500 120 12727.95 100.97 55036.97 88888.00 2011-04-30 20:20:36.625 120 12728.00 100.95 55036.97 88888.00 2011-04-30 20:20:36.750 120 12727.92 100.95 55037.00 88888.00 2011-04-30 20:20:36.875 120 12727.83 100.92 55037.00 88888.00 2011-04-30 20:20:37.000 120 12727.88 100.92 55036.97 88888.00 2011-04-30 20:20:37.125 120 12727.90 100.92 55036.97 88888.00 2011-04-30 20:20:37.250 120 12727.92 100.92 55036.97 88888.00 2011-04-30 20:20:37.375 120 12727.98 100.97 55036.97 88888.00 2011-04-30 20:20:37.500 120 12727.88 100.97 55036.97 88888.00 2011-04-30 20:20:37.625 120 12727.83 100.95 55036.97 88888.00 2011-04-30 20:20:37.750 120 12727.88 100.97 55036.97 88888.00 2011-04-30 20:20:37.875 120 12727.90 101.03 55036.97 88888.00 2011-04-30 20:20:38.000 120 12727.88 101.00 55036.97 88888.00 2011-04-30 20:20:38.125 120 12727.88 100.97 55036.95 88888.00 2011-04-30 20:20:38.250 120 12727.85 100.97 55036.95 88888.00 2011-04-30 20:20:38.375 120 12727.88 100.95 55036.95 88888.00 2011-04-30 20:20:38.500 120 12727.88 100.97 55036.93 88888.00 2011-04-30 20:20:38.625 120 12727.85 101.00 55036.93 88888.00 2011-04-30 20:20:38.750 120 12727.83 100.97 55036.95 88888.00 2011-04-30 20:20:38.875 120 12727.77 100.97 55036.95 88888.00 2011-04-30 20:20:39.000 120 12727.80 100.97 55036.97 88888.00 2011-04-30 20:20:39.125 120 12727.80 101.00 55036.97 88888.00 2011-04-30 20:20:39.250 120 12727.77 100.97 55036.97 88888.00 2011-04-30 20:20:39.375 120 12727.85 101.03 55036.97 88888.00 2011-04-30 20:20:39.500 120 12727.92 101.05 55037.00 88888.00 2011-04-30 20:20:39.625 120 12727.95 101.03 55036.97 88888.00 2011-04-30 20:20:39.750 120 12727.88 101.05 55036.97 88888.00 2011-04-30 20:20:39.875 120 12727.83 101.05 55036.97 88888.00 2011-04-30 20:20:40.000 120 12727.85 101.08 55036.95 88888.00 2011-04-30 20:20:40.125 120 12727.88 101.08 55036.95 88888.00 2011-04-30 20:20:40.250 120 12727.85 101.05 55036.97 88888.00 2011-04-30 20:20:40.375 120 12727.83 101.08 55036.97 88888.00 2011-04-30 20:20:40.500 120 12727.83 101.08 55036.95 88888.00 2011-04-30 20:20:40.625 120 12727.80 101.05 55036.95 88888.00 2011-04-30 20:20:40.750 120 12727.83 101.03 55036.95 88888.00 2011-04-30 20:20:40.875 120 12727.83 101.03 55036.97 88888.00 2011-04-30 20:20:41.000 120 12727.92 101.08 55036.97 88888.00 2011-04-30 20:20:41.125 120 12727.90 101.12 55036.97 88888.00 2011-04-30 20:20:41.250 120 12727.83 101.12 55037.00 88888.00 2011-04-30 20:20:41.375 120 12727.77 101.12 55036.97 88888.00 2011-04-30 20:20:41.500 120 12727.80 101.12 55036.97 88888.00 2011-04-30 20:20:41.625 120 12727.80 101.12 55036.97 88888.00 2011-04-30 20:20:41.750 120 12727.83 101.10 55036.97 88888.00 2011-04-30 20:20:41.875 120 12727.88 101.10 55037.00 88888.00 2011-04-30 20:20:42.000 120 12727.95 101.10 55037.00 88888.00 2011-04-30 20:20:42.125 120 12727.90 101.08 55037.00 88888.00 2011-04-30 20:20:42.250 120 12727.85 101.05 55036.97 88888.00 2011-04-30 20:20:42.375 120 12727.90 101.08 55036.95 88888.00 2011-04-30 20:20:42.500 120 12727.92 101.10 55036.97 88888.00 2011-04-30 20:20:42.625 120 12727.92 101.15 55037.00 88888.00 2011-04-30 20:20:42.750 120 12727.95 101.15 55037.00 88888.00 2011-04-30 20:20:42.875 120 12727.98 101.15 55036.97 88888.00 2011-04-30 20:20:43.000 120 12727.92 101.12 55036.95 88888.00 2011-04-30 20:20:43.125 120 12727.98 101.15 55036.97 88888.00 2011-04-30 20:20:43.250 120 12727.98 101.15 55036.95 88888.00 2011-04-30 20:20:43.375 120 12727.98 101.15 55036.97 88888.00 2011-04-30 20:20:43.500 120 12727.95 101.12 55036.95 88888.00 2011-04-30 20:20:43.625 120 12727.92 101.10 55036.90 88888.00 2011-04-30 20:20:43.750 120 12727.92 101.10 55036.90 88888.00 2011-04-30 20:20:43.875 120 12727.95 101.10 55036.90 88888.00 2011-04-30 20:20:44.000 120 12727.95 101.12 55036.88 88888.00 2011-04-30 20:20:44.125 120 12727.92 101.15 55036.90 88888.00 2011-04-30 20:20:44.250 120 12727.95 101.17 55036.93 88888.00 2011-04-30 20:20:44.375 120 12727.95 101.15 55036.93 88888.00 2011-04-30 20:20:44.500 120 12727.98 101.12 55036.95 88888.00 2011-04-30 20:20:44.625 120 12728.00 101.10 55036.93 88888.00 2011-04-30 20:20:44.750 120 12727.95 101.10 55036.95 88888.00 2011-04-30 20:20:44.875 120 12727.92 101.10 55036.95 88888.00 2011-04-30 20:20:45.000 120 12728.00 101.10 55036.93 88888.00 2011-04-30 20:20:45.125 120 12727.98 101.12 55036.93 88888.00 2011-04-30 20:20:45.250 120 12727.98 101.12 55036.95 88888.00 2011-04-30 20:20:45.375 120 12728.02 101.15 55036.97 88888.00 2011-04-30 20:20:45.500 120 12728.00 101.15 55036.95 88888.00 2011-04-30 20:20:45.625 120 12727.98 101.12 55036.95 88888.00 2011-04-30 20:20:45.750 120 12728.02 101.10 55036.95 88888.00 2011-04-30 20:20:45.875 120 12728.00 101.15 55037.00 88888.00 2011-04-30 20:20:46.000 120 12727.98 101.17 55036.97 88888.00 2011-04-30 20:20:46.125 120 12727.98 101.15 55036.95 88888.00 2011-04-30 20:20:46.250 120 12728.00 101.17 55036.93 88888.00 2011-04-30 20:20:46.375 120 12728.05 101.17 55036.95 88888.00 2011-04-30 20:20:46.500 120 12728.05 101.15 55036.95 88888.00 2011-04-30 20:20:46.625 120 12728.08 101.15 55036.95 88888.00 2011-04-30 20:20:46.750 120 12728.08 101.15 55036.95 88888.00 2011-04-30 20:20:46.875 120 12728.05 101.20 55036.97 88888.00 2011-04-30 20:20:47.000 120 12728.05 101.20 55036.97 88888.00 2011-04-30 20:20:47.125 120 12728.05 101.17 55036.95 88888.00 2011-04-30 20:20:47.250 120 12728.02 101.12 55036.93 88888.00 2011-04-30 20:20:47.375 120 12728.08 101.12 55036.93 88888.00 2011-04-30 20:20:47.500 120 12728.08 101.12 55036.95 88888.00 2011-04-30 20:20:47.625 120 12728.05 101.15 55036.97 88888.00 2011-04-30 20:20:47.750 120 12728.05 101.15 55036.93 88888.00 2011-04-30 20:20:47.875 120 12728.12 101.15 55036.93 88888.00 2011-04-30 20:20:48.000 120 12728.15 101.15 55036.93 88888.00 2011-04-30 20:20:48.125 120 12728.12 101.15 55036.93 88888.00 2011-04-30 20:20:48.250 120 12728.08 101.17 55036.93 88888.00 2011-04-30 20:20:48.375 120 12728.02 101.15 55036.93 88888.00 2011-04-30 20:20:48.500 120 12728.08 101.17 55036.93 88888.00 2011-04-30 20:20:48.625 120 12728.15 101.17 55036.90 88888.00 2011-04-30 20:20:48.750 120 12728.12 101.15 55036.88 88888.00 2011-04-30 20:20:48.875 120 12728.12 101.17 55036.90 88888.00 2011-04-30 20:20:49.000 120 12728.15 101.17 55036.88 88888.00 2011-04-30 20:20:49.125 120 12728.12 101.20 55036.90 88888.00 2011-04-30 20:20:49.250 120 12728.08 101.17 55036.88 88888.00 2011-04-30 20:20:49.375 120 12728.05 101.17 55036.93 88888.00 2011-04-30 20:20:49.500 120 12728.05 101.17 55036.90 88888.00 2011-04-30 20:20:49.625 120 12728.05 101.17 55036.90 88888.00 2011-04-30 20:20:49.750 120 12728.02 101.17 55036.90 88888.00 2011-04-30 20:20:49.875 120 12728.02 101.12 55036.93 88888.00 2011-04-30 20:20:50.000 120 12728.05 101.15 55036.93 88888.00 2011-04-30 20:20:50.125 120 12728.08 101.17 55036.93 88888.00 2011-04-30 20:20:50.250 120 12728.10 101.17 55036.90 88888.00 2011-04-30 20:20:50.375 120 12728.12 101.15 55036.93 88888.00 2011-04-30 20:20:50.500 120 12728.15 101.17 55036.93 88888.00 2011-04-30 20:20:50.625 120 12728.10 101.15 55036.90 88888.00 2011-04-30 20:20:50.750 120 12728.10 101.17 55036.90 88888.00 2011-04-30 20:20:50.875 120 12728.12 101.15 55036.93 88888.00 2011-04-30 20:20:51.000 120 12728.12 101.15 55036.93 88888.00 2011-04-30 20:20:51.125 120 12728.10 101.15 55036.90 88888.00 2011-04-30 20:20:51.250 120 12728.10 101.15 55036.90 88888.00 2011-04-30 20:20:51.375 120 12728.08 101.12 55036.90 88888.00 2011-04-30 20:20:51.500 120 12728.08 101.12 55036.90 88888.00 2011-04-30 20:20:51.625 120 12728.10 101.12 55036.90 88888.00 2011-04-30 20:20:51.750 120 12728.12 101.12 55036.93 88888.00 2011-04-30 20:20:51.875 120 12728.17 101.12 55036.95 88888.00 2011-04-30 20:20:52.000 120 12728.20 101.12 55036.93 88888.00 2011-04-30 20:20:52.125 120 12728.17 101.12 55036.90 88888.00 2011-04-30 20:20:52.250 120 12728.17 101.12 55036.93 88888.00 2011-04-30 20:20:52.375 120 12728.25 101.12 55036.90 88888.00 2011-04-30 20:20:52.500 120 12728.25 101.12 55036.90 88888.00 2011-04-30 20:20:52.625 120 12728.15 101.15 55036.90 88888.00 2011-04-30 20:20:52.750 120 12728.15 101.15 55036.93 88888.00 2011-04-30 20:20:52.875 120 12728.20 101.15 55036.95 88888.00 2011-04-30 20:20:53.000 120 12728.25 101.15 55036.93 88888.00 2011-04-30 20:20:53.125 120 12728.25 101.15 55036.93 88888.00 2011-04-30 20:20:53.250 120 12728.23 101.15 55036.90 88888.00 2011-04-30 20:20:53.375 120 12728.25 101.12 55036.93 88888.00 2011-04-30 20:20:53.500 120 12728.20 101.12 55036.93 88888.00 2011-04-30 20:20:53.625 120 12728.20 101.12 55036.93 88888.00 2011-04-30 20:20:53.750 120 12728.20 101.08 55036.93 88888.00 2011-04-30 20:20:53.875 120 12728.23 101.10 55036.90 88888.00 2011-04-30 20:20:54.000 120 12728.27 101.15 55036.90 88888.00 2011-04-30 20:20:54.125 120 12728.27 101.10 55036.93 88888.00 2011-04-30 20:20:54.250 120 12728.20 101.10 55036.95 88888.00 2011-04-30 20:20:54.375 120 12728.20 101.10 55036.95 88888.00 2011-04-30 20:20:54.500 120 12728.20 101.12 55036.95 88888.00 2011-04-30 20:20:54.625 120 12728.25 101.12 55036.93 88888.00 2011-04-30 20:20:54.750 120 12728.35 101.10 55036.93 88888.00 2011-04-30 20:20:54.875 120 12728.42 101.10 55036.93 88888.00 2011-04-30 20:20:55.000 120 12728.48 101.10 55036.90 88888.00 2011-04-30 20:20:55.125 120 12728.45 101.12 55036.90 88888.00 2011-04-30 20:20:55.250 120 12728.40 101.10 55036.88 88888.00 2011-04-30 20:20:55.375 120 12728.42 101.12 55036.90 88888.00 2011-04-30 20:20:55.500 120 12728.42 101.08 55036.90 88888.00 2011-04-30 20:20:55.625 120 12728.45 101.05 55036.90 88888.00 2011-04-30 20:20:55.750 120 12728.42 101.10 55036.88 88888.00 2011-04-30 20:20:55.875 120 12728.38 101.08 55036.88 88888.00 2011-04-30 20:20:56.000 120 12728.42 101.08 55036.90 88888.00 2011-04-30 20:20:56.125 120 12728.38 101.08 55036.90 88888.00 2011-04-30 20:20:56.250 120 12728.33 101.00 55036.90 88888.00 2011-04-30 20:20:56.375 120 12728.33 101.03 55036.93 88888.00 2011-04-30 20:20:56.500 120 12728.40 101.08 55036.93 88888.00 2011-04-30 20:20:56.625 120 12728.42 101.08 55036.93 88888.00 2011-04-30 20:20:56.750 120 12728.42 101.10 55036.90 88888.00 2011-04-30 20:20:56.875 120 12728.38 101.10 55036.90 88888.00 2011-04-30 20:20:57.000 120 12728.38 101.08 55036.93 88888.00 2011-04-30 20:20:57.125 120 12728.48 101.05 55036.90 88888.00 2011-04-30 20:20:57.250 120 12728.48 101.03 55036.93 88888.00 2011-04-30 20:20:57.375 120 12728.40 101.05 55036.93 88888.00 2011-04-30 20:20:57.500 120 12728.38 101.05 55036.93 88888.00 2011-04-30 20:20:57.625 120 12728.42 101.05 55036.90 88888.00 2011-04-30 20:20:57.750 120 12728.50 101.05 55036.90 88888.00 2011-04-30 20:20:57.875 120 12728.50 101.05 55036.93 88888.00 2011-04-30 20:20:58.000 120 12728.50 101.03 55036.93 88888.00 2011-04-30 20:20:58.125 120 12728.48 101.05 55036.93 88888.00 2011-04-30 20:20:58.250 120 12728.42 101.08 55036.90 88888.00 2011-04-30 20:20:58.375 120 12728.45 101.08 55036.90 88888.00 2011-04-30 20:20:58.500 120 12728.48 101.08 55036.90 88888.00 2011-04-30 20:20:58.625 120 12728.52 101.10 55036.90 88888.00 2011-04-30 20:20:58.750 120 12728.52 101.12 55036.93 88888.00 2011-04-30 20:20:58.875 120 12728.50 101.10 55036.90 88888.00 2011-04-30 20:20:59.000 120 12728.50 101.10 55036.90 88888.00 2011-04-30 20:20:59.125 120 12728.45 101.08 55036.90 88888.00 2011-04-30 20:20:59.250 120 12728.42 101.05 55036.90 88888.00 2011-04-30 20:20:59.375 120 12728.45 101.05 55036.90 88888.00 2011-04-30 20:20:59.500 120 12728.48 101.10 55036.90 88888.00 2011-04-30 20:20:59.625 120 12728.52 101.08 55036.90 88888.00 2011-04-30 20:20:59.750 120 12728.48 101.05 55036.88 88888.00 2011-04-30 20:20:59.875 120 12728.50 101.03 55036.88 88888.00 2011-04-30 20:21:00.000 120 12728.52 101.00 55036.85 88888.00 2011-04-30 20:21:00.125 120 12728.55 101.03 55036.88 88888.00 2011-04-30 20:21:00.250 120 12728.48 101.00 55036.90 88888.00 2011-04-30 20:21:00.375 120 12728.48 101.05 55036.88 88888.00 2011-04-30 20:21:00.500 120 12728.48 101.08 55036.90 88888.00 2011-04-30 20:21:00.625 120 12728.50 101.03 55036.88 88888.00 2011-04-30 20:21:00.750 120 12728.50 101.05 55036.90 88888.00 2011-04-30 20:21:00.875 120 12728.50 101.05 55036.90 88888.00 2011-04-30 20:21:01.000 120 12728.55 101.03 55036.88 88888.00 2011-04-30 20:21:01.125 120 12728.58 101.05 55036.90 88888.00 2011-04-30 20:21:01.250 120 12728.52 101.03 55036.90 88888.00 2011-04-30 20:21:01.375 120 12728.52 101.03 55036.90 88888.00 2011-04-30 20:21:01.500 120 12728.52 101.05 55036.90 88888.00 2011-04-30 20:21:01.625 120 12728.55 101.03 55036.90 88888.00 2011-04-30 20:21:01.750 120 12728.52 101.05 55036.93 88888.00 2011-04-30 20:21:01.875 120 12728.58 101.05 55036.93 88888.00 2011-04-30 20:21:02.000 120 12728.60 101.00 55036.88 88888.00 2011-04-30 20:21:02.125 120 12728.65 101.03 55036.90 88888.00 2011-04-30 20:21:02.250 120 12728.67 101.05 55036.90 88888.00 2011-04-30 20:21:02.375 120 12728.67 101.05 55036.90 88888.00 2011-04-30 20:21:02.500 120 12728.58 101.03 55036.88 88888.00 2011-04-30 20:21:02.625 120 12728.58 101.03 55036.88 88888.00 2011-04-30 20:21:02.750 120 12728.58 101.05 55036.90 88888.00 2011-04-30 20:21:02.875 120 12728.60 101.08 55036.93 88888.00 2011-04-30 20:21:03.000 120 12728.58 101.05 55036.93 88888.00 2011-04-30 20:21:03.125 120 12728.58 101.08 55036.90 88888.00 2011-04-30 20:21:03.250 120 12728.52 101.03 55036.88 88888.00 2011-04-30 20:21:03.375 120 12728.52 101.05 55036.88 88888.00 2011-04-30 20:21:03.500 120 12728.52 101.05 55036.90 88888.00 2011-04-30 20:21:03.625 120 12728.48 101.08 55036.90 88888.00 2011-04-30 20:21:03.750 120 12728.52 101.05 55036.88 88888.00 2011-04-30 20:21:03.875 120 12728.60 101.08 55036.88 88888.00 2011-04-30 20:21:04.000 120 12728.58 101.05 55036.88 88888.00 2011-04-30 20:21:04.125 120 12728.55 101.05 55036.90 88888.00 2011-04-30 20:21:04.250 120 12728.58 101.03 55036.95 88888.00 2011-04-30 20:21:04.375 120 12728.60 101.05 55036.93 88888.00 2011-04-30 20:21:04.500 120 12728.58 101.03 55036.88 88888.00 2011-04-30 20:21:04.625 120 12728.55 101.00 55036.90 88888.00 2011-04-30 20:21:04.750 120 12728.52 101.03 55036.93 88888.00 2011-04-30 20:21:04.875 120 12728.52 101.08 55036.93 88888.00 2011-04-30 20:21:05.000 120 12728.52 101.05 55036.90 88888.00 2011-04-30 20:21:05.125 120 12728.58 101.03 55036.90 88888.00 2011-04-30 20:21:05.250 120 12728.62 101.03 55036.90 88888.00 2011-04-30 20:21:05.375 120 12728.67 101.05 55036.93 88888.00 2011-04-30 20:21:05.500 120 12728.62 101.05 55036.90 88888.00 2011-04-30 20:21:05.625 120 12728.55 101.05 55036.90 88888.00 2011-04-30 20:21:05.750 120 12728.50 101.05 55036.90 88888.00 2011-04-30 20:21:05.875 120 12728.48 101.08 55036.93 88888.00 2011-04-30 20:21:06.000 120 12728.50 101.08 55036.90 88888.00 2011-04-30 20:21:06.125 120 12728.55 101.05 55036.90 88888.00 2011-04-30 20:21:06.250 120 12728.55 101.05 55036.90 88888.00 2011-04-30 20:21:06.375 120 12728.60 101.08 55036.90 88888.00 2011-04-30 20:21:06.500 120 12728.58 101.10 55036.90 88888.00 2011-04-30 20:21:06.625 120 12728.60 101.12 55036.95 88888.00 2011-04-30 20:21:06.750 120 12728.60 101.08 55036.95 88888.00 2011-04-30 20:21:06.875 120 12728.60 101.05 55036.95 88888.00 2011-04-30 20:21:07.000 120 12728.62 101.05 55036.97 88888.00 2011-04-30 20:21:07.125 120 12728.62 101.05 55036.97 88888.00 2011-04-30 20:21:07.250 120 12728.62 101.05 55036.95 88888.00 2011-04-30 20:21:07.375 120 12728.67 101.08 55036.93 88888.00 2011-04-30 20:21:07.500 120 12728.62 101.10 55036.95 88888.00 2011-04-30 20:21:07.625 120 12728.58 101.08 55036.95 88888.00 2011-04-30 20:21:07.750 120 12728.52 101.08 55036.95 88888.00 2011-04-30 20:21:07.875 120 12728.48 101.08 55036.93 88888.00 2011-04-30 20:21:08.000 120 12728.48 101.08 55036.93 88888.00 2011-04-30 20:21:08.125 120 12728.52 101.10 55036.93 88888.00 2011-04-30 20:21:08.250 120 12728.48 101.10 55036.97 88888.00 2011-04-30 20:21:08.375 120 12728.48 101.12 55036.97 88888.00 2011-04-30 20:21:08.500 120 12728.52 101.12 55036.95 88888.00 2011-04-30 20:21:08.625 120 12728.55 101.10 55036.97 88888.00 2011-04-30 20:21:08.750 120 12728.55 101.12 55036.97 88888.00 2011-04-30 20:21:08.875 120 12728.58 101.12 55036.97 88888.00 2011-04-30 20:21:09.000 120 12728.58 101.10 55036.95 88888.00 2011-04-30 20:21:09.125 120 12728.62 101.10 55036.97 88888.00 2011-04-30 20:21:09.250 120 12728.58 101.10 55036.97 88888.00 2011-04-30 20:21:09.375 120 12728.50 101.12 55037.00 88888.00 2011-04-30 20:21:09.500 120 12728.45 101.15 55036.97 88888.00 2011-04-30 20:21:09.625 120 12728.45 101.12 55036.97 88888.00 2011-04-30 20:21:09.750 120 12728.50 101.15 55036.97 88888.00 2011-04-30 20:21:09.875 120 12728.52 101.15 55036.97 88888.00 2011-04-30 20:21:10.000 120 12728.45 101.12 55036.95 88888.00 2011-04-30 20:21:10.125 120 12728.48 101.12 55036.97 88888.00 2011-04-30 20:21:10.250 120 12728.50 101.12 55036.97 88888.00 2011-04-30 20:21:10.375 120 12728.48 101.12 55036.97 88888.00 2011-04-30 20:21:10.500 120 12728.42 101.12 55036.97 88888.00 2011-04-30 20:21:10.625 120 12728.40 101.15 55036.97 88888.00 2011-04-30 20:21:10.750 120 12728.42 101.12 55036.97 88888.00 2011-04-30 20:21:10.875 120 12728.48 101.12 55036.95 88888.00 2011-04-30 20:21:11.000 120 12728.45 101.15 55036.97 88888.00 2011-04-30 20:21:11.125 120 12728.38 101.15 55037.00 88888.00 2011-04-30 20:21:11.250 120 12728.40 101.15 55037.00 88888.00 2011-04-30 20:21:11.375 120 12728.42 101.15 55037.00 88888.00 2011-04-30 20:21:11.500 120 12728.40 101.15 55037.00 88888.00 2011-04-30 20:21:11.625 120 12728.38 101.15 55036.97 88888.00 2011-04-30 20:21:11.750 120 12728.38 101.15 55037.00 88888.00 2011-04-30 20:21:11.875 120 12728.42 101.12 55037.00 88888.00 2011-04-30 20:21:12.000 120 12728.42 101.12 55037.00 88888.00 2011-04-30 20:21:12.125 120 12728.40 101.17 55037.00 88888.00 2011-04-30 20:21:12.250 120 12728.48 101.17 55037.00 88888.00 2011-04-30 20:21:12.375 120 12728.50 101.17 55037.00 88888.00 2011-04-30 20:21:12.500 120 12728.48 101.20 55037.00 88888.00 2011-04-30 20:21:12.625 120 12728.45 101.20 55037.00 88888.00 2011-04-30 20:21:12.750 120 12728.42 101.15 55037.00 88888.00 2011-04-30 20:21:12.875 120 12728.40 101.20 55037.00 88888.00 2011-04-30 20:21:13.000 120 12728.40 101.17 55037.00 88888.00 2011-04-30 20:21:13.125 120 12728.33 101.15 55037.00 88888.00 2011-04-30 20:21:13.250 120 12728.27 101.15 55037.03 88888.00 2011-04-30 20:21:13.375 120 12728.30 101.17 55037.00 88888.00 2011-04-30 20:21:13.500 120 12728.33 101.20 55036.97 88888.00 2011-04-30 20:21:13.625 120 12728.42 101.20 55037.00 88888.00 2011-04-30 20:21:13.750 120 12728.45 101.22 55037.03 88888.00 2011-04-30 20:21:13.875 120 12728.48 101.22 55037.03 88888.00 2011-04-30 20:21:14.000 120 12728.42 101.20 55037.03 88888.00 2011-04-30 20:21:14.125 120 12728.35 101.22 55037.07 88888.00 2011-04-30 20:21:14.250 120 12728.38 101.25 55037.10 88888.00 2011-04-30 20:21:14.375 120 12728.40 101.22 55037.05 88888.00 2011-04-30 20:21:14.500 120 12728.35 101.22 55037.03 88888.00 2011-04-30 20:21:14.625 120 12728.35 101.22 55037.03 88888.00 2011-04-30 20:21:14.750 120 12728.35 101.20 55037.03 88888.00 2011-04-30 20:21:14.875 120 12728.30 101.17 55037.03 88888.00 2011-04-30 20:21:15.000 120 12728.33 101.22 55037.03 88888.00 2011-04-30 20:21:15.125 120 12728.35 101.28 55037.03 88888.00 2011-04-30 20:21:15.250 120 12728.35 101.25 55037.05 88888.00 2011-04-30 20:21:15.375 120 12728.30 101.25 55037.05 88888.00 2011-04-30 20:21:15.500 120 12728.27 101.25 55037.05 88888.00 2011-04-30 20:21:15.625 120 12728.27 101.22 55037.07 88888.00 2011-04-30 20:21:15.750 120 12728.33 101.25 55037.07 88888.00 2011-04-30 20:21:15.875 120 12728.35 101.30 55037.10 88888.00 2011-04-30 20:21:16.000 120 12728.33 101.28 55037.10 88888.00 2011-04-30 20:21:16.125 120 12728.25 101.25 55037.07 88888.00 2011-04-30 20:21:16.250 120 12728.23 101.25 55037.05 88888.00 2011-04-30 20:21:16.375 120 12728.17 101.25 55037.07 88888.00 2011-04-30 20:21:16.500 120 12728.15 101.25 55037.07 88888.00 2011-04-30 20:21:16.625 120 12728.20 101.28 55037.12 88888.00 2011-04-30 20:21:16.750 120 12728.23 101.25 55037.10 88888.00 2011-04-30 20:21:16.875 120 12728.20 101.28 55037.10 88888.00 2011-04-30 20:21:17.000 120 12728.15 101.25 55037.10 88888.00 2011-04-30 20:21:17.125 120 12728.10 101.25 55037.10 88888.00 2011-04-30 20:21:17.250 120 12728.15 101.30 55037.12 88888.00 2011-04-30 20:21:17.375 120 12728.20 101.33 55037.15 88888.00 2011-04-30 20:21:17.500 120 12728.15 101.30 55037.12 88888.00 2011-04-30 20:21:17.625 120 12728.15 101.25 55037.12 88888.00 2011-04-30 20:21:17.750 120 12728.12 101.25 55037.10 88888.00 2011-04-30 20:21:17.875 120 12728.10 101.28 55037.10 88888.00 2011-04-30 20:21:18.000 120 12728.12 101.28 55037.15 88888.00 2011-04-30 20:21:18.125 120 12728.15 101.33 55037.18 88888.00 2011-04-30 20:21:18.250 120 12728.12 101.25 55037.12 88888.00 2011-04-30 20:21:18.375 120 12728.12 101.28 55037.10 88888.00 2011-04-30 20:21:18.500 120 12728.12 101.28 55037.15 88888.00 2011-04-30 20:21:18.625 120 12728.08 101.25 55037.12 88888.00 2011-04-30 20:21:18.750 120 12728.08 101.28 55037.10 88888.00 2011-04-30 20:21:18.875 120 12728.10 101.28 55037.12 88888.00 2011-04-30 20:21:19.000 120 12728.05 101.30 55037.15 88888.00 2011-04-30 20:21:19.125 120 12728.00 101.28 55037.18 88888.00 2011-04-30 20:21:19.250 120 12728.00 101.28 55037.18 88888.00 2011-04-30 20:21:19.375 120 12728.00 101.30 55037.18 88888.00 2011-04-30 20:21:19.500 120 12728.02 101.30 55037.18 88888.00 2011-04-30 20:21:19.625 120 12728.02 101.30 55037.15 88888.00 2011-04-30 20:21:19.750 120 12728.05 101.28 55037.15 88888.00 2011-04-30 20:21:19.875 120 12728.00 101.28 55037.15 88888.00 2011-04-30 20:21:20.000 120 12728.00 101.28 55037.12 88888.00 2011-04-30 20:21:20.125 120 12728.00 101.30 55037.18 88888.00 2011-04-30 20:21:20.250 120 12727.95 101.28 55037.20 88888.00 2011-04-30 20:21:20.375 120 12727.98 101.28 55037.15 88888.00 2011-04-30 20:21:20.500 120 12727.95 101.28 55037.15 88888.00 2011-04-30 20:21:20.625 120 12727.92 101.28 55037.15 88888.00 2011-04-30 20:21:20.750 120 12727.90 101.30 55037.20 88888.00 2011-04-30 20:21:20.875 120 12727.88 101.30 55037.20 88888.00 2011-04-30 20:21:21.000 120 12727.83 101.30 55037.20 88888.00 2011-04-30 20:21:21.125 120 12727.85 101.33 55037.20 88888.00 2011-04-30 20:21:21.250 120 12727.83 101.33 55037.22 88888.00 2011-04-30 20:21:21.375 120 12727.80 101.33 55037.22 88888.00 2011-04-30 20:21:21.500 120 12727.80 101.33 55037.22 88888.00 2011-04-30 20:21:21.625 120 12727.85 101.30 55037.22 88888.00 2011-04-30 20:21:21.750 120 12727.80 101.33 55037.25 88888.00 2011-04-30 20:21:21.875 120 12727.70 101.33 55037.25 88888.00 2011-04-30 20:21:22.000 120 12727.70 101.30 55037.25 88888.00 2011-04-30 20:21:22.125 120 12727.73 101.30 55037.25 88888.00 2011-04-30 20:21:22.250 120 12727.75 101.28 55037.28 88888.00 2011-04-30 20:21:22.375 120 12727.77 101.30 55037.25 88888.00 2011-04-30 20:21:22.500 120 12727.70 101.30 55037.25 88888.00 2011-04-30 20:21:22.625 120 12727.60 101.33 55037.25 88888.00 2011-04-30 20:21:22.750 120 12727.58 101.28 55037.22 88888.00 2011-04-30 20:21:22.875 120 12727.58 101.33 55037.22 88888.00 2011-04-30 20:21:23.000 120 12727.58 101.30 55037.22 88888.00 2011-04-30 20:21:23.125 120 12727.58 101.28 55037.22 88888.00 2011-04-30 20:21:23.250 120 12727.62 101.28 55037.25 88888.00 2011-04-30 20:21:23.375 120 12727.60 101.33 55037.25 88888.00 2011-04-30 20:21:23.500 120 12727.58 101.35 55037.22 88888.00 2011-04-30 20:21:23.625 120 12727.60 101.33 55037.22 88888.00 2011-04-30 20:21:23.750 120 12727.60 101.28 55037.25 88888.00 2011-04-30 20:21:23.875 120 12727.58 101.28 55037.28 88888.00 2011-04-30 20:21:24.000 120 12727.58 101.28 55037.28 88888.00 2011-04-30 20:21:24.125 120 12727.55 101.33 55037.30 88888.00 2011-04-30 20:21:24.250 120 12727.52 101.30 55037.28 88888.00 2011-04-30 20:21:24.375 120 12727.55 101.30 55037.25 88888.00 2011-04-30 20:21:24.500 120 12727.55 101.33 55037.28 88888.00 2011-04-30 20:21:24.625 120 12727.48 101.33 55037.28 88888.00 2011-04-30 20:21:24.750 120 12727.50 101.30 55037.28 88888.00 2011-04-30 20:21:24.875 120 12727.45 101.30 55037.28 88888.00 2011-04-30 20:21:25.000 120 12727.45 101.33 55037.28 88888.00 2011-04-30 20:21:25.125 120 12727.45 101.33 55037.30 88888.00 2011-04-30 20:21:25.250 120 12727.48 101.28 55037.32 88888.00 2011-04-30 20:21:25.375 120 12727.45 101.30 55037.32 88888.00 2011-04-30 20:21:25.500 120 12727.42 101.35 55037.30 88888.00 2011-04-30 20:21:25.625 120 12727.45 101.33 55037.32 88888.00 2011-04-30 20:21:25.750 120 12727.48 101.33 55037.30 88888.00 2011-04-30 20:21:25.875 120 12727.45 101.33 55037.32 88888.00 2011-04-30 20:21:26.000 120 12727.45 101.30 55037.32 88888.00 2011-04-30 20:21:26.125 120 12727.38 101.28 55037.32 88888.00 2011-04-30 20:21:26.250 120 12727.27 101.30 55037.35 88888.00 2011-04-30 20:21:26.375 120 12727.30 101.38 55037.38 88888.00 2011-04-30 20:21:26.500 120 12727.35 101.38 55037.35 88888.00 2011-04-30 20:21:26.625 120 12727.33 101.33 55037.32 88888.00 2011-04-30 20:21:26.750 120 12727.33 101.33 55037.32 88888.00 2011-04-30 20:21:26.875 120 12727.27 101.33 55037.35 88888.00 2011-04-30 20:21:27.000 120 12727.33 101.35 55037.35 88888.00 2011-04-30 20:21:27.125 120 12727.30 101.35 55037.35 88888.00 2011-04-30 20:21:27.250 120 12727.25 101.33 55037.40 88888.00 2011-04-30 20:21:27.375 120 12727.27 101.38 55037.40 88888.00 2011-04-30 20:21:27.500 120 12727.25 101.40 55037.38 88888.00 2011-04-30 20:21:27.625 120 12727.23 101.40 55037.38 88888.00 2011-04-30 20:21:27.750 120 12727.23 101.40 55037.38 88888.00 2011-04-30 20:21:27.875 120 12727.23 101.38 55037.38 88888.00 2011-04-30 20:21:28.000 120 12727.23 101.38 55037.38 88888.00 2011-04-30 20:21:28.125 120 12727.27 101.40 55037.40 88888.00 2011-04-30 20:21:28.250 120 12727.25 101.38 55037.38 88888.00 2011-04-30 20:21:28.375 120 12727.25 101.38 55037.38 88888.00 2011-04-30 20:21:28.500 120 12727.20 101.38 55037.40 88888.00 2011-04-30 20:21:28.625 120 12727.20 101.40 55037.40 88888.00 2011-04-30 20:21:28.750 120 12727.27 101.42 55037.40 88888.00 2011-04-30 20:21:28.875 120 12727.27 101.42 55037.40 88888.00 2011-04-30 20:21:29.000 120 12727.25 101.42 55037.40 88888.00 2011-04-30 20:21:29.125 120 12727.25 101.42 55037.38 88888.00 2011-04-30 20:21:29.250 120 12727.15 101.40 55037.40 88888.00 2011-04-30 20:21:29.375 120 12727.15 101.42 55037.40 88888.00 2011-04-30 20:21:29.500 120 12727.17 101.42 55037.40 88888.00 2011-04-30 20:21:29.625 120 12727.17 101.45 55037.40 88888.00 2011-04-30 20:21:29.750 120 12727.20 101.47 55037.38 88888.00 2011-04-30 20:21:29.875 120 12727.17 101.47 55037.38 88888.00 2011-04-30 20:21:30.000 120 12727.15 101.47 55037.40 88888.00 2011-04-30 20:21:30.125 120 12727.12 101.50 55037.43 88888.00 2011-04-30 20:21:30.250 120 12727.08 101.47 55037.45 88888.00 2011-04-30 20:21:30.375 120 12727.05 101.47 55037.43 88888.00 2011-04-30 20:21:30.500 120 12727.08 101.45 55037.43 88888.00 2011-04-30 20:21:30.625 120 12727.08 101.45 55037.40 88888.00 2011-04-30 20:21:30.750 120 12727.05 101.45 55037.38 88888.00 2011-04-30 20:21:30.875 120 12727.12 101.45 55037.43 88888.00 2011-04-30 20:21:31.000 120 12727.15 101.45 55037.43 88888.00 2011-04-30 20:21:31.125 120 12727.12 101.45 55037.43 88888.00 2011-04-30 20:21:31.250 120 12727.05 101.45 55037.43 88888.00 2011-04-30 20:21:31.375 120 12727.05 101.50 55037.47 88888.00 2011-04-30 20:21:31.500 120 12727.10 101.50 55037.47 88888.00 2011-04-30 20:21:31.625 120 12727.10 101.47 55037.47 88888.00 2011-04-30 20:21:31.750 120 12727.12 101.47 55037.45 88888.00 2011-04-30 20:21:31.875 120 12727.15 101.50 55037.47 88888.00 2011-04-30 20:21:32.000 120 12727.17 101.50 55037.47 88888.00 2011-04-30 20:21:32.125 120 12727.10 101.47 55037.47 88888.00 2011-04-30 20:21:32.250 120 12727.02 101.45 55037.47 88888.00 2011-04-30 20:21:32.375 120 12727.08 101.45 55037.47 88888.00 2011-04-30 20:21:32.500 120 12727.05 101.50 55037.47 88888.00 2011-04-30 20:21:32.625 120 12727.00 101.53 55037.50 88888.00 2011-04-30 20:21:32.750 120 12727.00 101.53 55037.50 88888.00 2011-04-30 20:21:32.875 120 12727.00 101.50 55037.47 88888.00 2011-04-30 20:21:33.000 120 12727.08 101.50 55037.45 88888.00 2011-04-30 20:21:33.125 120 12727.08 101.50 55037.50 88888.00 2011-04-30 20:21:33.250 120 12726.98 101.47 55037.50 88888.00 2011-04-30 20:21:33.375 120 12726.98 101.45 55037.47 88888.00 2011-04-30 20:21:33.500 120 12726.95 101.50 55037.47 88888.00 2011-04-30 20:21:33.625 120 12726.95 101.55 55037.47 88888.00 2011-04-30 20:21:33.750 120 12726.90 101.55 55037.47 88888.00 2011-04-30 20:21:33.875 120 12726.90 101.53 55037.50 88888.00 2011-04-30 20:21:34.000 120 12726.85 101.53 55037.50 88888.00 2011-04-30 20:21:34.125 120 12726.83 101.53 55037.47 88888.00 2011-04-30 20:21:34.250 120 12726.83 101.50 55037.50 88888.00 2011-04-30 20:21:34.375 120 12726.88 101.53 55037.53 88888.00 2011-04-30 20:21:34.500 120 12726.90 101.55 55037.53 88888.00 2011-04-30 20:21:34.625 120 12726.90 101.55 55037.47 88888.00 2011-04-30 20:21:34.750 120 12726.85 101.55 55037.47 88888.00 2011-04-30 20:21:34.875 120 12726.80 101.58 55037.50 88888.00 2011-04-30 20:21:35.000 120 12726.85 101.55 55037.53 88888.00 2011-04-30 20:21:35.125 120 12726.88 101.55 55037.55 88888.00 2011-04-30 20:21:35.250 120 12726.85 101.58 55037.53 88888.00 2011-04-30 20:21:35.375 120 12726.88 101.58 55037.55 88888.00 2011-04-30 20:21:35.500 120 12726.85 101.60 55037.55 88888.00 2011-04-30 20:21:35.625 120 12726.80 101.55 55037.53 88888.00 2011-04-30 20:21:35.750 120 12726.77 101.58 55037.55 88888.00 2011-04-30 20:21:35.875 120 12726.77 101.58 55037.55 88888.00 2011-04-30 20:21:36.000 120 12726.77 101.58 55037.55 88888.00 2011-04-30 20:21:36.125 120 12726.73 101.58 55037.55 88888.00 2011-04-30 20:21:36.250 120 12726.73 101.60 55037.55 88888.00 2011-04-30 20:21:36.375 120 12726.75 101.65 55037.55 88888.00 2011-04-30 20:21:36.500 120 12726.80 101.62 55037.53 88888.00 2011-04-30 20:21:36.625 120 12726.83 101.65 55037.53 88888.00 2011-04-30 20:21:36.750 120 12726.80 101.65 55037.53 88888.00 2011-04-30 20:21:36.875 120 12726.77 101.60 55037.53 88888.00 2011-04-30 20:21:37.000 120 12726.77 101.65 55037.50 88888.00 2011-04-30 20:21:37.125 120 12726.75 101.67 55037.50 88888.00 2011-04-30 20:21:37.250 120 12726.70 101.65 55037.50 88888.00 2011-04-30 20:21:37.375 120 12726.73 101.65 55037.47 88888.00 2011-04-30 20:21:37.500 120 12726.80 101.65 55037.50 88888.00 2011-04-30 20:21:37.625 120 12726.80 101.65 55037.53 88888.00 2011-04-30 20:21:37.750 120 12726.75 101.62 55037.53 88888.00 2011-04-30 20:21:37.875 120 12726.77 101.65 55037.55 88888.00 2011-04-30 20:21:38.000 120 12726.83 101.67 55037.55 88888.00 2011-04-30 20:21:38.125 120 12726.85 101.67 55037.55 88888.00 2011-04-30 20:21:38.250 120 12726.80 101.67 55037.53 88888.00 2011-04-30 20:21:38.375 120 12726.73 101.70 55037.53 88888.00 2011-04-30 20:21:38.500 120 12726.73 101.67 55037.53 88888.00 2011-04-30 20:21:38.625 120 12726.73 101.67 55037.53 88888.00 2011-04-30 20:21:38.750 120 12726.73 101.62 55037.50 88888.00 2011-04-30 20:21:38.875 120 12726.73 101.65 55037.50 88888.00 2011-04-30 20:21:39.000 120 12726.73 101.67 55037.50 88888.00 2011-04-30 20:21:39.125 120 12726.75 101.72 55037.53 88888.00 2011-04-30 20:21:39.250 120 12726.75 101.72 55037.55 88888.00 2011-04-30 20:21:39.375 120 12726.77 101.75 55037.55 88888.00 2011-04-30 20:21:39.500 120 12726.67 101.72 55037.53 88888.00 2011-04-30 20:21:39.625 120 12726.62 101.70 55037.50 88888.00 2011-04-30 20:21:39.750 120 12726.62 101.72 55037.53 88888.00 2011-04-30 20:21:39.875 120 12726.67 101.75 55037.55 88888.00 2011-04-30 20:21:40.000 120 12726.65 101.72 55037.55 88888.00 2011-04-30 20:21:40.125 120 12726.62 101.70 55037.55 88888.00 2011-04-30 20:21:40.250 120 12726.65 101.70 55037.57 88888.00 2011-04-30 20:21:40.375 120 12726.70 101.75 55037.53 88888.00 2011-04-30 20:21:40.500 120 12726.65 101.72 55037.55 88888.00 2011-04-30 20:21:40.625 120 12726.55 101.72 55037.57 88888.00 2011-04-30 20:21:40.750 120 12726.52 101.75 55037.57 88888.00 2011-04-30 20:21:40.875 120 12726.52 101.78 55037.60 88888.00 2011-04-30 20:21:41.000 120 12726.55 101.78 55037.55 88888.00 2011-04-30 20:21:41.125 120 12726.52 101.75 55037.55 88888.00 2011-04-30 20:21:41.250 120 12726.50 101.80 55037.57 88888.00 2011-04-30 20:21:41.375 120 12726.55 101.78 55037.60 88888.00 2011-04-30 20:21:41.500 120 12726.58 101.80 55037.60 88888.00 2011-04-30 20:21:41.625 120 12726.60 101.80 55037.57 88888.00 2011-04-30 20:21:41.750 120 12726.62 101.78 55037.55 88888.00 2011-04-30 20:21:41.875 120 12726.55 101.80 55037.55 88888.00 2011-04-30 20:21:42.000 120 12726.52 101.80 55037.53 88888.00 2011-04-30 20:21:42.125 120 12726.50 101.85 55037.53 88888.00 2011-04-30 20:21:42.250 120 12726.55 101.78 55037.53 88888.00 2011-04-30 20:21:42.375 120 12726.58 101.78 55037.53 88888.00 2011-04-30 20:21:42.500 120 12726.52 101.78 55037.53 88888.00 2011-04-30 20:21:42.625 120 12726.50 101.83 55037.53 88888.00 2011-04-30 20:21:42.750 120 12726.45 101.83 55037.55 88888.00 2011-04-30 20:21:42.875 120 12726.50 101.83 55037.55 88888.00 2011-04-30 20:21:43.000 120 12726.52 101.83 55037.57 88888.00 2011-04-30 20:21:43.125 120 12726.48 101.83 55037.55 88888.00 2011-04-30 20:21:43.250 120 12726.42 101.85 55037.57 88888.00 2011-04-30 20:21:43.375 120 12726.45 101.88 55037.55 88888.00 2011-04-30 20:21:43.500 120 12726.48 101.83 55037.55 88888.00 2011-04-30 20:21:43.625 120 12726.45 101.88 55037.55 88888.00 2011-04-30 20:21:43.750 120 12726.45 101.88 55037.55 88888.00 2011-04-30 20:21:43.875 120 12726.48 101.88 55037.55 88888.00 2011-04-30 20:21:44.000 120 12726.48 101.90 55037.55 88888.00 2011-04-30 20:21:44.125 120 12726.45 101.88 55037.55 88888.00 2011-04-30 20:21:44.250 120 12726.42 101.83 55037.55 88888.00 2011-04-30 20:21:44.375 120 12726.42 101.85 55037.53 88888.00 2011-04-30 20:21:44.500 120 12726.35 101.85 55037.53 88888.00 2011-04-30 20:21:44.625 120 12726.35 101.88 55037.53 88888.00 2011-04-30 20:21:44.750 120 12726.35 101.90 55037.53 88888.00 2011-04-30 20:21:44.875 120 12726.33 101.88 55037.55 88888.00 2011-04-30 20:21:45.000 120 12726.33 101.88 55037.53 88888.00 2011-04-30 20:21:45.125 120 12726.38 101.88 55037.55 88888.00 2011-04-30 20:21:45.250 120 12726.40 101.88 55037.53 88888.00 2011-04-30 20:21:45.375 120 12726.40 101.90 55037.50 88888.00 2011-04-30 20:21:45.500 120 12726.40 101.92 55037.53 88888.00 2011-04-30 20:21:45.625 120 12726.45 101.95 55037.55 88888.00 2011-04-30 20:21:45.750 120 12726.48 101.95 55037.53 88888.00 2011-04-30 20:21:45.875 120 12726.45 101.95 55037.53 88888.00 2011-04-30 20:21:46.000 120 12726.42 101.92 55037.50 88888.00 2011-04-30 20:21:46.125 120 12726.45 101.97 55037.50 88888.00 2011-04-30 20:21:46.250 120 12726.45 101.97 55037.53 88888.00 2011-04-30 20:21:46.375 120 12726.45 101.97 55037.50 88888.00 2011-04-30 20:21:46.500 120 12726.38 101.97 55037.53 88888.00 2011-04-30 20:21:46.625 120 12726.38 101.95 55037.53 88888.00 2011-04-30 20:21:46.750 120 12726.42 101.97 55037.53 88888.00 2011-04-30 20:21:46.875 120 12726.42 101.97 55037.53 88888.00 2011-04-30 20:21:47.000 120 12726.35 102.00 55037.53 88888.00 2011-04-30 20:21:47.125 120 12726.33 102.03 55037.55 88888.00 2011-04-30 20:21:47.250 120 12726.38 102.05 55037.53 88888.00 2011-04-30 20:21:47.375 120 12726.40 102.05 55037.53 88888.00 2011-04-30 20:21:47.500 120 12726.42 102.03 55037.53 88888.00 2011-04-30 20:21:47.625 120 12726.48 101.97 55037.53 88888.00 2011-04-30 20:21:47.750 120 12726.50 101.97 55037.53 88888.00 2011-04-30 20:21:47.875 120 12726.48 102.08 55037.53 88888.00 2011-04-30 20:21:48.000 120 12726.45 102.05 55037.53 88888.00 2011-04-30 20:21:48.125 120 12726.42 102.03 55037.50 88888.00 2011-04-30 20:21:48.250 120 12726.35 102.03 55037.50 88888.00 2011-04-30 20:21:48.375 120 12726.40 102.05 55037.50 88888.00 2011-04-30 20:21:48.500 120 12726.38 102.08 55037.47 88888.00 2011-04-30 20:21:48.625 120 12726.35 102.08 55037.47 88888.00 2011-04-30 20:21:48.750 120 12726.35 102.08 55037.50 88888.00 2011-04-30 20:21:48.875 120 12726.35 102.05 55037.50 88888.00 2011-04-30 20:21:49.000 120 12726.27 102.05 55037.45 88888.00 2011-04-30 20:21:49.125 120 12726.33 102.08 55037.50 88888.00 2011-04-30 20:21:49.250 120 12726.38 102.10 55037.50 88888.00 2011-04-30 20:21:49.375 120 12726.38 102.08 55037.50 88888.00 2011-04-30 20:21:49.500 120 12726.35 102.08 55037.45 88888.00 2011-04-30 20:21:49.625 120 12726.33 102.08 55037.45 88888.00 2011-04-30 20:21:49.750 120 12726.33 102.12 55037.45 88888.00 2011-04-30 20:21:49.875 120 12726.35 102.12 55037.47 88888.00 2011-04-30 20:21:50.000 120 12726.38 102.15 55037.45 88888.00 2011-04-30 20:21:50.125 120 12726.33 102.15 55037.45 88888.00 2011-04-30 20:21:50.250 120 12726.30 102.10 55037.47 88888.00 2011-04-30 20:21:50.375 120 12726.33 102.12 55037.47 88888.00 2011-04-30 20:21:50.500 120 12726.33 102.15 55037.47 88888.00 2011-04-30 20:21:50.625 120 12726.30 102.15 55037.45 88888.00 2011-04-30 20:21:50.750 120 12726.25 102.17 55037.47 88888.00 2011-04-30 20:21:50.875 120 12726.17 102.17 55037.50 88888.00 2011-04-30 20:21:51.000 120 12726.20 102.15 55037.47 88888.00 2011-04-30 20:21:51.125 120 12726.35 102.15 55037.47 88888.00 2011-04-30 20:21:51.250 120 12726.38 102.15 55037.45 88888.00 2011-04-30 20:21:51.375 120 12726.35 102.17 55037.45 88888.00 2011-04-30 20:21:51.500 120 12726.38 102.20 55037.45 88888.00 2011-04-30 20:21:51.625 120 12726.40 102.20 55037.45 88888.00 2011-04-30 20:21:51.750 120 12726.38 102.20 55037.47 88888.00 2011-04-30 20:21:51.875 120 12726.35 102.22 55037.47 88888.00 2011-04-30 20:21:52.000 120 12726.35 102.22 55037.47 88888.00 2011-04-30 20:21:52.125 120 12726.35 102.25 55037.47 88888.00 2011-04-30 20:21:52.250 120 12726.33 102.25 55037.50 88888.00 2011-04-30 20:21:52.375 120 12726.35 102.22 55037.50 88888.00 2011-04-30 20:21:52.500 120 12726.38 102.22 55037.47 88888.00 2011-04-30 20:21:52.625 120 12726.38 102.25 55037.47 88888.00 2011-04-30 20:21:52.750 120 12726.38 102.25 55037.47 88888.00 2011-04-30 20:21:52.875 120 12726.35 102.25 55037.47 88888.00 2011-04-30 20:21:53.000 120 12726.35 102.22 55037.47 88888.00 2011-04-30 20:21:53.125 120 12726.40 102.25 55037.50 88888.00 2011-04-30 20:21:53.250 120 12726.48 102.25 55037.50 88888.00 2011-04-30 20:21:53.375 120 12726.48 102.25 55037.45 88888.00 2011-04-30 20:21:53.500 120 12726.42 102.25 55037.43 88888.00 2011-04-30 20:21:53.625 120 12726.42 102.25 55037.43 88888.00 2011-04-30 20:21:53.750 120 12726.42 102.28 55037.43 88888.00 2011-04-30 20:21:53.875 120 12726.40 102.28 55037.43 88888.00 2011-04-30 20:21:54.000 120 12726.40 102.30 55037.43 88888.00 2011-04-30 20:21:54.125 120 12726.38 102.30 55037.47 88888.00 2011-04-30 20:21:54.250 120 12726.35 102.28 55037.45 88888.00 2011-04-30 20:21:54.375 120 12726.42 102.30 55037.45 88888.00 2011-04-30 20:21:54.500 120 12726.42 102.33 55037.45 88888.00 2011-04-30 20:21:54.625 120 12726.42 102.33 55037.47 88888.00 2011-04-30 20:21:54.750 120 12726.40 102.38 55037.45 88888.00 2011-04-30 20:21:54.875 120 12726.40 102.35 55037.43 88888.00 2011-04-30 20:21:55.000 120 12726.42 102.35 55037.40 88888.00 2011-04-30 20:21:55.125 120 12726.40 102.35 55037.43 88888.00 2011-04-30 20:21:55.250 120 12726.38 102.40 55037.43 88888.00 2011-04-30 20:21:55.375 120 12726.38 102.40 55037.43 88888.00 2011-04-30 20:21:55.500 120 12726.38 102.38 55037.43 88888.00 2011-04-30 20:21:55.625 120 12726.40 102.38 55037.45 88888.00 2011-04-30 20:21:55.750 120 12726.45 102.40 55037.43 88888.00 2011-04-30 20:21:55.875 120 12726.45 102.40 55037.45 88888.00 2011-04-30 20:21:56.000 120 12726.40 102.42 55037.45 88888.00 2011-04-30 20:21:56.125 120 12726.40 102.40 55037.43 88888.00 2011-04-30 20:21:56.250 120 12726.45 102.40 55037.43 88888.00 2011-04-30 20:21:56.375 120 12726.48 102.40 55037.43 88888.00 2011-04-30 20:21:56.500 120 12726.48 102.42 55037.40 88888.00 2011-04-30 20:21:56.625 120 12726.50 102.42 55037.40 88888.00 2011-04-30 20:21:56.750 120 12726.50 102.42 55037.40 88888.00 2011-04-30 20:21:56.875 120 12726.50 102.42 55037.38 88888.00 2011-04-30 20:21:57.000 120 12726.55 102.42 55037.38 88888.00 2011-04-30 20:21:57.125 120 12726.58 102.42 55037.40 88888.00 2011-04-30 20:21:57.250 120 12726.52 102.45 55037.45 88888.00 2011-04-30 20:21:57.375 120 12726.52 102.47 55037.43 88888.00 2011-04-30 20:21:57.500 120 12726.52 102.45 55037.43 88888.00 2011-04-30 20:21:57.625 120 12726.52 102.45 55037.40 88888.00 2011-04-30 20:21:57.750 120 12726.58 102.47 55037.38 88888.00 2011-04-30 20:21:57.875 120 12726.58 102.50 55037.40 88888.00 2011-04-30 20:21:58.000 120 12726.55 102.53 55037.38 88888.00 2011-04-30 20:21:58.125 120 12726.55 102.50 55037.38 88888.00 2011-04-30 20:21:58.250 120 12726.58 102.53 55037.38 88888.00 2011-04-30 20:21:58.375 120 12726.60 102.55 55037.40 88888.00 2011-04-30 20:21:58.500 120 12726.58 102.55 55037.38 88888.00 2011-04-30 20:21:58.625 120 12726.58 102.55 55037.38 88888.00 2011-04-30 20:21:58.750 120 12726.58 102.55 55037.40 88888.00 2011-04-30 20:21:58.875 120 12726.52 102.55 55037.38 88888.00 2011-04-30 20:21:59.000 120 12726.50 102.55 55037.35 88888.00 2011-04-30 20:21:59.125 120 12726.50 102.58 55037.35 88888.00 2011-04-30 20:21:59.250 120 12726.52 102.58 55037.35 88888.00 2011-04-30 20:21:59.375 120 12726.58 102.60 55037.35 88888.00 2011-04-30 20:21:59.500 120 12726.62 102.58 55037.35 88888.00 2011-04-30 20:21:59.625 120 12726.62 102.60 55037.38 88888.00 2011-04-30 20:21:59.750 120 12726.65 102.60 55037.35 88888.00 2011-04-30 20:21:59.875 120 12726.65 102.60 55037.32 88888.00 2011-04-30 20:22:00.000 120 12726.65 102.62 55037.35 88888.00 2011-04-30 20:22:00.125 120 12726.60 102.65 55037.38 88888.00 2011-04-30 20:22:00.250 120 12726.52 102.62 55037.38 88888.00 2011-04-30 20:22:00.375 120 12726.55 102.62 55037.35 88888.00 2011-04-30 20:22:00.500 120 12726.60 102.65 55037.32 88888.00 2011-04-30 20:22:00.625 120 12726.62 102.65 55037.32 88888.00 2011-04-30 20:22:00.750 120 12726.65 102.70 55037.30 88888.00 2011-04-30 20:22:00.875 120 12726.67 102.70 55037.30 88888.00 2011-04-30 20:22:01.000 120 12726.77 102.67 55037.30 88888.00 2011-04-30 20:22:01.125 120 12726.77 102.70 55037.30 88888.00 2011-04-30 20:22:01.250 120 12726.73 102.70 55037.30 88888.00 2011-04-30 20:22:01.375 120 12726.73 102.72 55037.30 88888.00 2011-04-30 20:22:01.500 120 12726.75 102.75 55037.32 88888.00 2011-04-30 20:22:01.625 120 12726.73 102.80 55037.32 88888.00 2011-04-30 20:22:01.750 120 12726.73 102.80 55037.30 88888.00 2011-04-30 20:22:01.875 120 12726.73 102.83 55037.30 88888.00 2011-04-30 20:22:02.000 120 12726.75 102.80 55037.30 88888.00 2011-04-30 20:22:02.125 120 12726.77 102.80 55037.28 88888.00 2011-04-30 20:22:02.250 120 12726.75 102.80 55037.28 88888.00 2011-04-30 20:22:02.375 120 12726.75 102.80 55037.28 88888.00 2011-04-30 20:22:02.500 120 12726.73 102.83 55037.28 88888.00 2011-04-30 20:22:02.625 120 12726.77 102.85 55037.28 88888.00 2011-04-30 20:22:02.750 120 12726.83 102.85 55037.25 88888.00 2011-04-30 20:22:02.875 120 12726.80 102.85 55037.28 88888.00 2011-04-30 20:22:03.000 120 12726.77 102.85 55037.28 88888.00 2011-04-30 20:22:03.125 120 12726.73 102.88 55037.28 88888.00 2011-04-30 20:22:03.250 120 12726.75 102.90 55037.28 88888.00 2011-04-30 20:22:03.375 120 12726.80 102.88 55037.25 88888.00 2011-04-30 20:22:03.500 120 12726.83 102.90 55037.22 88888.00 2011-04-30 20:22:03.625 120 12726.80 102.88 55037.22 88888.00 2011-04-30 20:22:03.750 120 12726.83 102.90 55037.22 88888.00 2011-04-30 20:22:03.875 120 12726.85 102.92 55037.22 88888.00 2011-04-30 20:22:04.000 120 12726.85 102.90 55037.20 88888.00 2011-04-30 20:22:04.125 120 12726.90 102.92 55037.22 88888.00 2011-04-30 20:22:04.250 120 12726.90 102.95 55037.25 88888.00 2011-04-30 20:22:04.375 120 12726.95 102.95 55037.22 88888.00 2011-04-30 20:22:04.500 120 12726.92 102.95 55037.25 88888.00 2011-04-30 20:22:04.625 120 12726.83 102.95 55037.22 88888.00 2011-04-30 20:22:04.750 120 12726.80 102.95 55037.20 88888.00 2011-04-30 20:22:04.875 120 12726.90 102.97 55037.20 88888.00 2011-04-30 20:22:05.000 120 12726.95 103.05 55037.20 88888.00 2011-04-30 20:22:05.125 120 12726.90 103.05 55037.22 88888.00 2011-04-30 20:22:05.250 120 12726.83 103.00 55037.22 88888.00 2011-04-30 20:22:05.375 120 12726.88 103.03 55037.20 88888.00 2011-04-30 20:22:05.500 120 12726.90 103.08 55037.20 88888.00 2011-04-30 20:22:05.625 120 12726.95 103.08 55037.18 88888.00 2011-04-30 20:22:05.750 120 12726.92 103.08 55037.18 88888.00 2011-04-30 20:22:05.875 120 12726.95 103.10 55037.22 88888.00 2011-04-30 20:22:06.000 120 12727.00 103.10 55037.18 88888.00 2011-04-30 20:22:06.125 120 12727.00 103.10 55037.18 88888.00 2011-04-30 20:22:06.250 120 12726.95 103.12 55037.18 88888.00 2011-04-30 20:22:06.375 120 12727.00 103.15 55037.18 88888.00 2011-04-30 20:22:06.500 120 12727.05 103.12 55037.18 88888.00 2011-04-30 20:22:06.625 120 12727.02 103.12 55037.18 88888.00 2011-04-30 20:22:06.750 120 12726.98 103.12 55037.20 88888.00 2011-04-30 20:22:06.875 120 12726.92 103.15 55037.20 88888.00 2011-04-30 20:22:07.000 120 12727.00 103.15 55037.18 88888.00 2011-04-30 20:22:07.125 120 12727.08 103.15 55037.15 88888.00 2011-04-30 20:22:07.250 120 12727.02 103.15 55037.20 88888.00 2011-04-30 20:22:07.375 120 12726.92 103.15 55037.18 88888.00 2011-04-30 20:22:07.500 120 12726.92 103.17 55037.15 88888.00 2011-04-30 20:22:07.625 120 12727.02 103.17 55037.15 88888.00 2011-04-30 20:22:07.750 120 12727.05 103.17 55037.18 88888.00 2011-04-30 20:22:07.875 120 12727.10 103.17 55037.18 88888.00 2011-04-30 20:22:08.000 120 12727.12 103.22 55037.15 88888.00 2011-04-30 20:22:08.125 120 12727.12 103.25 55037.12 88888.00 2011-04-30 20:22:08.250 120 12727.10 103.25 55037.12 88888.00 2011-04-30 20:22:08.375 120 12727.12 103.25 55037.12 88888.00 2011-04-30 20:22:08.500 120 12727.10 103.25 55037.15 88888.00 2011-04-30 20:22:08.625 120 12727.12 103.25 55037.15 88888.00 2011-04-30 20:22:08.750 120 12727.15 103.25 55037.15 88888.00 2011-04-30 20:22:08.875 120 12727.17 103.25 55037.15 88888.00 2011-04-30 20:22:09.000 120 12727.15 103.30 55037.10 88888.00 2011-04-30 20:22:09.125 120 12727.17 103.28 55037.07 88888.00 2011-04-30 20:22:09.250 120 12727.15 103.28 55037.10 88888.00 2011-04-30 20:22:09.375 120 12727.12 103.30 55037.10 88888.00 2011-04-30 20:22:09.500 120 12727.15 103.35 55037.12 88888.00 2011-04-30 20:22:09.625 120 12727.15 103.35 55037.15 88888.00 2011-04-30 20:22:09.750 120 12727.12 103.30 55037.12 88888.00 2011-04-30 20:22:09.875 120 12727.08 103.33 55037.12 88888.00 2011-04-30 20:22:10.000 120 12727.10 103.35 55037.10 88888.00 2011-04-30 20:22:10.125 120 12727.15 103.38 55037.10 88888.00 2011-04-30 20:22:10.250 120 12727.12 103.35 55037.07 88888.00 2011-04-30 20:22:10.375 120 12727.15 103.38 55037.07 88888.00 2011-04-30 20:22:10.500 120 12727.15 103.38 55037.05 88888.00 2011-04-30 20:22:10.625 120 12727.20 103.38 55037.05 88888.00 2011-04-30 20:22:10.750 120 12727.17 103.40 55037.05 88888.00 2011-04-30 20:22:10.875 120 12727.15 103.42 55037.10 88888.00 2011-04-30 20:22:11.000 120 12727.17 103.42 55037.07 88888.00 2011-04-30 20:22:11.125 120 12727.17 103.38 55037.05 88888.00 2011-04-30 20:22:11.250 120 12727.20 103.40 55037.07 88888.00 2011-04-30 20:22:11.375 120 12727.25 103.45 55037.07 88888.00 2011-04-30 20:22:11.500 120 12727.25 103.45 55037.05 88888.00 2011-04-30 20:22:11.625 120 12727.27 103.40 55037.07 88888.00 2011-04-30 20:22:11.750 120 12727.30 103.40 55037.05 88888.00 2011-04-30 20:22:11.875 120 12727.27 103.42 55037.03 88888.00 2011-04-30 20:22:12.000 120 12727.30 103.47 55037.05 88888.00 2011-04-30 20:22:12.125 120 12727.30 103.45 55037.03 88888.00 2011-04-30 20:22:12.250 120 12727.23 103.42 55037.03 88888.00 2011-04-30 20:22:12.375 120 12727.23 103.47 55037.00 88888.00 2011-04-30 20:22:12.500 120 12727.25 103.50 55037.03 88888.00 2011-04-30 20:22:12.625 120 12727.27 103.53 55037.05 88888.00 2011-04-30 20:22:12.750 120 12727.23 103.47 55037.03 88888.00 2011-04-30 20:22:12.875 120 12727.25 103.47 55037.00 88888.00 2011-04-30 20:22:13.000 120 12727.23 103.50 55037.03 88888.00 2011-04-30 20:22:13.125 120 12727.23 103.50 55037.03 88888.00 2011-04-30 20:22:13.250 120 12727.27 103.50 55037.03 88888.00 2011-04-30 20:22:13.375 120 12727.38 103.53 55037.03 88888.00 2011-04-30 20:22:13.500 120 12727.35 103.53 55037.05 88888.00 2011-04-30 20:22:13.625 120 12727.30 103.55 55037.05 88888.00 2011-04-30 20:22:13.750 120 12727.33 103.55 55037.03 88888.00 2011-04-30 20:22:13.875 120 12727.38 103.58 55037.00 88888.00 2011-04-30 20:22:14.000 120 12727.40 103.60 55037.00 88888.00 2011-04-30 20:22:14.125 120 12727.40 103.60 55037.00 88888.00 2011-04-30 20:22:14.250 120 12727.40 103.60 55037.00 88888.00 2011-04-30 20:22:14.375 120 12727.42 103.60 55037.00 88888.00 2011-04-30 20:22:14.500 120 12727.42 103.62 55037.00 88888.00 2011-04-30 20:22:14.625 120 12727.42 103.62 55037.00 88888.00 2011-04-30 20:22:14.750 120 12727.40 103.62 55036.97 88888.00 2011-04-30 20:22:14.875 120 12727.40 103.60 55036.97 88888.00 2011-04-30 20:22:15.000 120 12727.40 103.60 55036.95 88888.00 2011-04-30 20:22:15.125 120 12727.45 103.62 55036.95 88888.00 2011-04-30 20:22:15.250 120 12727.52 103.65 55036.95 88888.00 2011-04-30 20:22:15.375 120 12727.50 103.62 55036.97 88888.00 2011-04-30 20:22:15.500 120 12727.45 103.65 55036.97 88888.00 2011-04-30 20:22:15.625 120 12727.45 103.65 55036.95 88888.00 2011-04-30 20:22:15.750 120 12727.48 103.65 55036.95 88888.00 2011-04-30 20:22:15.875 120 12727.45 103.67 55036.95 88888.00 2011-04-30 20:22:16.000 120 12727.48 103.67 55036.93 88888.00 2011-04-30 20:22:16.125 120 12727.42 103.70 55036.97 88888.00 2011-04-30 20:22:16.250 120 12727.42 103.70 55036.97 88888.00 2011-04-30 20:22:16.375 120 12727.42 103.70 55036.95 88888.00 2011-04-30 20:22:16.500 120 12727.40 103.70 55036.97 88888.00 2011-04-30 20:22:16.625 120 12727.40 103.72 55036.95 88888.00 2011-04-30 20:22:16.750 120 12727.42 103.75 55036.95 88888.00 2011-04-30 20:22:16.875 120 12727.42 103.72 55036.95 88888.00 2011-04-30 20:22:17.000 120 12727.40 103.72 55036.93 88888.00 2011-04-30 20:22:17.125 120 12727.45 103.72 55036.93 88888.00 2011-04-30 20:22:17.250 120 12727.48 103.75 55036.93 88888.00 2011-04-30 20:22:17.375 120 12727.52 103.80 55036.95 88888.00 2011-04-30 20:22:17.500 120 12727.55 103.78 55036.95 88888.00 2011-04-30 20:22:17.625 120 12727.55 103.80 55036.97 88888.00 2011-04-30 20:22:17.750 120 12727.55 103.85 55036.97 88888.00 2011-04-30 20:22:17.875 120 12727.58 103.83 55036.97 88888.00 2011-04-30 20:22:18.000 120 12727.60 103.83 55036.95 88888.00 2011-04-30 20:22:18.125 120 12727.60 103.83 55036.93 88888.00 2011-04-30 20:22:18.250 120 12727.58 103.78 55036.93 88888.00 2011-04-30 20:22:18.375 120 12727.62 103.80 55036.93 88888.00 2011-04-30 20:22:18.500 120 12727.65 103.83 55036.93 88888.00 2011-04-30 20:22:18.625 120 12727.65 103.85 55036.93 88888.00 2011-04-30 20:22:18.750 120 12727.65 103.90 55036.93 88888.00 2011-04-30 20:22:18.875 120 12727.60 103.92 55036.93 88888.00 2011-04-30 20:22:19.000 120 12727.60 103.92 55036.93 88888.00 2011-04-30 20:22:19.125 120 12727.65 103.95 55036.93 88888.00 2011-04-30 20:22:19.250 120 12727.70 103.97 55036.95 88888.00 2011-04-30 20:22:19.375 120 12727.62 104.00 55036.95 88888.00 2011-04-30 20:22:19.500 120 12727.62 103.95 55036.97 88888.00 2011-04-30 20:22:19.625 120 12727.65 103.95 55036.95 88888.00 2011-04-30 20:22:19.750 120 12727.58 104.00 55036.95 88888.00 2011-04-30 20:22:19.875 120 12727.58 104.00 55036.93 88888.00 2011-04-30 20:22:20.000 120 12727.62 104.03 55036.93 88888.00 2011-04-30 20:22:20.125 120 12727.70 104.05 55036.95 88888.00 2011-04-30 20:22:20.250 120 12727.75 104.00 55036.95 88888.00 2011-04-30 20:22:20.375 120 12727.73 104.00 55036.93 88888.00 2011-04-30 20:22:20.500 120 12727.67 104.03 55036.93 88888.00 2011-04-30 20:22:20.625 120 12727.75 104.08 55036.93 88888.00 2011-04-30 20:22:20.750 120 12727.83 104.05 55036.90 88888.00 2011-04-30 20:22:20.875 120 12727.77 104.03 55036.90 88888.00 2011-04-30 20:22:21.000 120 12727.80 104.03 55036.88 88888.00 2011-04-30 20:22:21.125 120 12727.77 104.05 55036.90 88888.00 2011-04-30 20:22:21.250 120 12727.73 104.03 55036.90 88888.00 2011-04-30 20:22:21.375 120 12727.70 104.05 55036.88 88888.00 2011-04-30 20:22:21.500 120 12727.70 104.10 55036.88 88888.00 2011-04-30 20:22:21.625 120 12727.75 104.10 55036.88 88888.00 2011-04-30 20:22:21.750 120 12727.75 104.10 55036.88 88888.00 2011-04-30 20:22:21.875 120 12727.70 104.10 55036.90 88888.00 2011-04-30 20:22:22.000 120 12727.73 104.10 55036.88 88888.00 2011-04-30 20:22:22.125 120 12727.75 104.12 55036.90 88888.00 2011-04-30 20:22:22.250 120 12727.75 104.12 55036.90 88888.00 2011-04-30 20:22:22.375 120 12727.77 104.12 55036.90 88888.00 2011-04-30 20:22:22.500 120 12727.83 104.17 55036.90 88888.00 2011-04-30 20:22:22.625 120 12727.88 104.15 55036.93 88888.00 2011-04-30 20:22:22.750 120 12727.92 104.15 55036.93 88888.00 2011-04-30 20:22:22.875 120 12727.92 104.20 55036.93 88888.00 2011-04-30 20:22:23.000 120 12727.88 104.22 55036.90 88888.00 2011-04-30 20:22:23.125 120 12727.92 104.22 55036.90 88888.00 2011-04-30 20:22:23.250 120 12727.90 104.20 55036.90 88888.00 2011-04-30 20:22:23.375 120 12727.98 104.20 55036.90 88888.00 2011-04-30 20:22:23.500 120 12728.00 104.20 55036.88 88888.00 2011-04-30 20:22:23.625 120 12728.00 104.22 55036.90 88888.00 2011-04-30 20:22:23.750 120 12727.95 104.22 55036.88 88888.00 2011-04-30 20:22:23.875 120 12727.88 104.28 55036.88 88888.00 2011-04-30 20:22:24.000 120 12727.90 104.28 55036.88 88888.00 2011-04-30 20:22:24.125 120 12727.95 104.30 55036.90 88888.00 2011-04-30 20:22:24.250 120 12728.02 104.28 55036.85 88888.00 2011-04-30 20:22:24.375 120 12728.02 104.28 55036.82 88888.00 2011-04-30 20:22:24.500 120 12728.00 104.28 55036.85 88888.00 2011-04-30 20:22:24.625 120 12728.02 104.30 55036.88 88888.00 2011-04-30 20:22:24.750 120 12728.08 104.35 55036.88 88888.00 2011-04-30 20:22:24.875 120 12728.17 104.33 55036.85 88888.00 2011-04-30 20:22:25.000 120 12728.23 104.30 55036.85 88888.00 2011-04-30 20:22:25.125 120 12728.20 104.30 55036.85 88888.00 2011-04-30 20:22:25.250 120 12728.15 104.33 55036.88 88888.00 2011-04-30 20:22:25.375 120 12728.12 104.33 55036.88 88888.00 2011-04-30 20:22:25.500 120 12728.08 104.30 55036.85 88888.00 2011-04-30 20:22:25.625 120 12728.05 104.33 55036.88 88888.00 2011-04-30 20:22:25.750 120 12728.08 104.35 55036.90 88888.00 2011-04-30 20:22:25.875 120 12728.08 104.35 55036.90 88888.00 2011-04-30 20:22:26.000 120 12728.10 104.35 55036.85 88888.00 2011-04-30 20:22:26.125 120 12728.12 104.38 55036.85 88888.00 2011-04-30 20:22:26.250 120 12728.10 104.38 55036.88 88888.00 2011-04-30 20:22:26.375 120 12728.15 104.35 55036.88 88888.00 2011-04-30 20:22:26.500 120 12728.10 104.35 55036.88 88888.00 2011-04-30 20:22:26.625 120 12728.10 104.35 55036.88 88888.00 2011-04-30 20:22:26.750 120 12728.17 104.38 55036.88 88888.00 2011-04-30 20:22:26.875 120 12728.17 104.38 55036.88 88888.00 2011-04-30 20:22:27.000 120 12728.17 104.38 55036.85 88888.00 2011-04-30 20:22:27.125 120 12728.15 104.38 55036.88 88888.00 2011-04-30 20:22:27.250 120 12728.12 104.40 55036.90 88888.00 2011-04-30 20:22:27.375 120 12728.10 104.40 55036.90 88888.00 2011-04-30 20:22:27.500 120 12728.05 104.40 55036.88 88888.00 2011-04-30 20:22:27.625 120 12728.08 104.40 55036.88 88888.00 2011-04-30 20:22:27.750 120 12728.17 104.40 55036.88 88888.00 2011-04-30 20:22:27.875 120 12728.20 104.40 55036.88 88888.00 2011-04-30 20:22:28.000 120 12728.23 104.42 55036.88 88888.00 2011-04-30 20:22:28.125 120 12728.27 104.45 55036.88 88888.00 2011-04-30 20:22:28.250 120 12728.27 104.42 55036.90 88888.00 2011-04-30 20:22:28.375 120 12728.30 104.42 55036.90 88888.00 2011-04-30 20:22:28.500 120 12728.30 104.40 55036.85 88888.00 2011-04-30 20:22:28.625 120 12728.30 104.42 55036.85 88888.00 2011-04-30 20:22:28.750 120 12728.25 104.42 55036.85 88888.00 2011-04-30 20:22:28.875 120 12728.20 104.47 55036.88 88888.00 2011-04-30 20:22:29.000 120 12728.20 104.47 55036.85 88888.00 2011-04-30 20:22:29.125 120 12728.23 104.47 55036.88 88888.00 2011-04-30 20:22:29.250 120 12728.17 104.45 55036.88 88888.00 2011-04-30 20:22:29.375 120 12728.20 104.47 55036.85 88888.00 2011-04-30 20:22:29.500 120 12728.20 104.47 55036.85 88888.00 2011-04-30 20:22:29.625 120 12728.23 104.50 55036.85 88888.00 2011-04-30 20:22:29.750 120 12728.17 104.47 55036.85 88888.00 2011-04-30 20:22:29.875 120 12728.17 104.45 55036.88 88888.00 2011-04-30 20:22:30.000 120 12728.30 104.47 55036.85 88888.00 2011-04-30 20:22:30.125 120 12728.30 104.47 55036.85 88888.00 2011-04-30 20:22:30.250 120 12728.25 104.47 55036.88 88888.00 2011-04-30 20:22:30.375 120 12728.27 104.50 55036.85 88888.00 2011-04-30 20:22:30.500 120 12728.33 104.50 55036.85 88888.00 2011-04-30 20:22:30.625 120 12728.27 104.50 55036.82 88888.00 2011-04-30 20:22:30.750 120 12728.20 104.50 55036.82 88888.00 2011-04-30 20:22:30.875 120 12728.23 104.53 55036.85 88888.00 2011-04-30 20:22:31.000 120 12728.27 104.55 55036.82 88888.00 2011-04-30 20:22:31.125 120 12728.27 104.55 55036.85 88888.00 2011-04-30 20:22:31.250 120 12728.27 104.53 55036.85 88888.00 2011-04-30 20:22:31.375 120 12728.30 104.58 55036.88 88888.00 2011-04-30 20:22:31.500 120 12728.30 104.55 55036.90 88888.00 2011-04-30 20:22:31.625 120 12728.33 104.55 55036.88 88888.00 2011-04-30 20:22:31.750 120 12728.33 104.55 55036.85 88888.00 2011-04-30 20:22:31.875 120 12728.35 104.58 55036.88 88888.00 2011-04-30 20:22:32.000 120 12728.38 104.60 55036.88 88888.00 2011-04-30 20:22:32.125 120 12728.33 104.60 55036.85 88888.00 2011-04-30 20:22:32.250 120 12728.30 104.58 55036.85 88888.00 2011-04-30 20:22:32.375 120 12728.42 104.60 55036.85 88888.00 2011-04-30 20:22:32.500 120 12728.42 104.62 55036.88 88888.00 2011-04-30 20:22:32.625 120 12728.42 104.62 55036.88 88888.00 2011-04-30 20:22:32.750 120 12728.42 104.62 55036.88 88888.00 2011-04-30 20:22:32.875 120 12728.48 104.65 55036.88 88888.00 2011-04-30 20:22:33.000 120 12728.45 104.65 55036.88 88888.00 2011-04-30 20:22:33.125 120 12728.45 104.65 55036.90 88888.00 2011-04-30 20:22:33.250 120 12728.45 104.67 55036.88 88888.00 2011-04-30 20:22:33.375 120 12728.42 104.65 55036.85 88888.00 2011-04-30 20:22:33.500 120 12728.48 104.65 55036.88 88888.00 2011-04-30 20:22:33.625 120 12728.50 104.67 55036.85 88888.00 2011-04-30 20:22:33.750 120 12728.50 104.67 55036.88 88888.00 2011-04-30 20:22:33.875 120 12728.50 104.65 55036.88 88888.00 2011-04-30 20:22:34.000 120 12728.55 104.65 55036.88 88888.00 2011-04-30 20:22:34.125 120 12728.55 104.70 55036.88 88888.00 2011-04-30 20:22:34.250 120 12728.52 104.67 55036.88 88888.00 2011-04-30 20:22:34.375 120 12728.58 104.67 55036.88 88888.00 2011-04-30 20:22:34.500 120 12728.58 104.67 55036.85 88888.00 2011-04-30 20:22:34.625 120 12728.58 104.70 55036.85 88888.00 2011-04-30 20:22:34.750 120 12728.58 104.72 55036.85 88888.00 2011-04-30 20:22:34.875 120 12728.58 104.72 55036.88 88888.00 2011-04-30 20:22:35.000 120 12728.55 104.70 55036.85 88888.00 2011-04-30 20:22:35.125 120 12728.52 104.70 55036.88 88888.00 2011-04-30 20:22:35.250 120 12728.55 104.67 55036.88 88888.00 2011-04-30 20:22:35.375 120 12728.55 104.70 55036.85 88888.00 2011-04-30 20:22:35.500 120 12728.48 104.70 55036.88 88888.00 2011-04-30 20:22:35.625 120 12728.50 104.72 55036.85 88888.00 2011-04-30 20:22:35.750 120 12728.55 104.70 55036.85 88888.00 2011-04-30 20:22:35.875 120 12728.55 104.70 55036.88 88888.00 2011-04-30 20:22:36.000 120 12728.58 104.72 55036.85 88888.00 2011-04-30 20:22:36.125 120 12728.60 104.72 55036.88 88888.00 2011-04-30 20:22:36.250 120 12728.60 104.75 55036.88 88888.00 2011-04-30 20:22:36.375 120 12728.60 104.75 55036.88 88888.00 2011-04-30 20:22:36.500 120 12728.58 104.75 55036.88 88888.00 2011-04-30 20:22:36.625 120 12728.52 104.72 55036.85 88888.00 2011-04-30 20:22:36.750 120 12728.50 104.72 55036.82 88888.00 2011-04-30 20:22:36.875 120 12728.52 104.75 55036.85 88888.00 2011-04-30 20:22:37.000 120 12728.55 104.75 55036.82 88888.00 2011-04-30 20:22:37.125 120 12728.58 104.78 55036.85 88888.00 2011-04-30 20:22:37.250 120 12728.65 104.75 55036.85 88888.00 2011-04-30 20:22:37.375 120 12728.73 104.78 55036.85 88888.00 2011-04-30 20:22:37.500 120 12728.73 104.80 55036.85 88888.00 2011-04-30 20:22:37.625 120 12728.70 104.80 55036.85 88888.00 2011-04-30 20:22:37.750 120 12728.67 104.78 55036.85 88888.00 2011-04-30 20:22:37.875 120 12728.67 104.80 55036.85 88888.00 2011-04-30 20:22:38.000 120 12728.67 104.80 55036.88 88888.00 2011-04-30 20:22:38.125 120 12728.65 104.78 55036.85 88888.00 2011-04-30 20:22:38.250 120 12728.60 104.72 55036.88 88888.00 2011-04-30 20:22:38.375 120 12728.67 104.75 55036.88 88888.00 2011-04-30 20:22:38.500 120 12728.67 104.80 55036.85 88888.00 2011-04-30 20:22:38.625 120 12728.73 104.80 55036.85 88888.00 2011-04-30 20:22:38.750 120 12728.80 104.80 55036.85 88888.00 2011-04-30 20:22:38.875 120 12728.83 104.80 55036.85 88888.00 2011-04-30 20:22:39.000 120 12728.77 104.80 55036.85 88888.00 2011-04-30 20:22:39.125 120 12728.80 104.78 55036.88 88888.00 2011-04-30 20:22:39.250 120 12728.83 104.78 55036.90 88888.00 2011-04-30 20:22:39.375 120 12728.85 104.80 55036.90 88888.00 2011-04-30 20:22:39.500 120 12728.80 104.78 55036.88 88888.00 2011-04-30 20:22:39.625 120 12728.83 104.80 55036.88 88888.00 2011-04-30 20:22:39.750 120 12728.85 104.83 55036.88 88888.00 2011-04-30 20:22:39.875 120 12728.88 104.83 55036.88 88888.00 2011-04-30 20:22:40.000 120 12728.88 104.83 55036.85 88888.00 2011-04-30 20:22:40.125 120 12728.88 104.83 55036.88 88888.00 2011-04-30 20:22:40.250 120 12728.85 104.80 55036.88 88888.00 2011-04-30 20:22:40.375 120 12728.92 104.83 55036.90 88888.00 2011-04-30 20:22:40.500 120 12728.92 104.80 55036.90 88888.00 2011-04-30 20:22:40.625 120 12728.90 104.78 55036.88 88888.00 2011-04-30 20:22:40.750 120 12728.88 104.80 55036.85 88888.00 2011-04-30 20:22:40.875 120 12728.92 104.80 55036.88 88888.00 2011-04-30 20:22:41.000 120 12728.98 104.83 55036.85 88888.00 2011-04-30 20:22:41.125 120 12728.98 104.85 55036.90 88888.00 2011-04-30 20:22:41.250 120 12728.92 104.78 55036.90 88888.00 2011-04-30 20:22:41.375 120 12728.90 104.78 55036.90 88888.00 2011-04-30 20:22:41.500 120 12728.90 104.80 55036.90 88888.00 2011-04-30 20:22:41.625 120 12728.92 104.80 55036.88 88888.00 2011-04-30 20:22:41.750 120 12728.90 104.83 55036.90 88888.00 2011-04-30 20:22:41.875 120 12728.90 104.85 55036.93 88888.00 2011-04-30 20:22:42.000 120 12728.92 104.83 55036.90 88888.00 2011-04-30 20:22:42.125 120 12728.95 104.85 55036.90 88888.00 2011-04-30 20:22:42.250 120 12729.02 104.83 55036.95 88888.00 2011-04-30 20:22:42.375 120 12729.02 104.83 55036.93 88888.00 2011-04-30 20:22:42.500 120 12729.00 104.85 55036.93 88888.00 2011-04-30 20:22:42.625 120 12729.02 104.85 55036.93 88888.00 2011-04-30 20:22:42.750 120 12729.08 104.85 55036.93 88888.00 2011-04-30 20:22:42.875 120 12729.10 104.83 55036.88 88888.00 2011-04-30 20:22:43.000 120 12729.12 104.85 55036.85 88888.00 2011-04-30 20:22:43.125 120 12729.10 104.88 55036.88 88888.00 2011-04-30 20:22:43.250 120 12729.02 104.88 55036.93 88888.00 2011-04-30 20:22:43.375 120 12729.02 104.90 55036.93 88888.00 2011-04-30 20:22:43.500 120 12729.08 104.90 55036.95 88888.00 2011-04-30 20:22:43.625 120 12729.12 104.88 55036.93 88888.00 2011-04-30 20:22:43.750 120 12729.08 104.85 55036.93 88888.00 2011-04-30 20:22:43.875 120 12729.05 104.85 55036.95 88888.00 2011-04-30 20:22:44.000 120 12729.05 104.88 55036.93 88888.00 2011-04-30 20:22:44.125 120 12729.02 104.85 55036.93 88888.00 2011-04-30 20:22:44.250 120 12728.98 104.83 55036.93 88888.00 2011-04-30 20:22:44.375 120 12729.10 104.88 55036.93 88888.00 2011-04-30 20:22:44.500 120 12729.15 104.88 55036.93 88888.00 2011-04-30 20:22:44.625 120 12729.12 104.85 55036.90 88888.00 2011-04-30 20:22:44.750 120 12729.02 104.85 55036.90 88888.00 2011-04-30 20:22:44.875 120 12729.02 104.85 55036.90 88888.00 2011-04-30 20:22:45.000 120 12729.08 104.88 55036.93 88888.00 2011-04-30 20:22:45.125 120 12729.08 104.85 55036.93 88888.00 2011-04-30 20:22:45.250 120 12729.12 104.85 55036.93 88888.00 2011-04-30 20:22:45.375 120 12729.12 104.85 55036.90 88888.00 2011-04-30 20:22:45.500 120 12729.10 104.90 55036.93 88888.00 2011-04-30 20:22:45.625 120 12729.15 104.90 55036.93 88888.00 2011-04-30 20:22:45.750 120 12729.20 104.88 55036.93 88888.00 2011-04-30 20:22:45.875 120 12729.12 104.88 55036.93 88888.00 2011-04-30 20:22:46.000 120 12729.10 104.90 55036.90 88888.00 2011-04-30 20:22:46.125 120 12729.10 104.92 55036.95 88888.00 2011-04-30 20:22:46.250 120 12729.05 104.90 55036.93 88888.00 2011-04-30 20:22:46.375 120 12729.10 104.88 55036.93 88888.00 2011-04-30 20:22:46.500 120 12729.12 104.90 55036.93 88888.00 2011-04-30 20:22:46.625 120 12729.12 104.85 55036.93 88888.00 2011-04-30 20:22:46.750 120 12729.20 104.88 55036.95 88888.00 2011-04-30 20:22:46.875 120 12729.23 104.88 55036.97 88888.00 2011-04-30 20:22:47.000 120 12729.20 104.88 55036.93 88888.00 2011-04-30 20:22:47.125 120 12729.17 104.85 55036.93 88888.00 2011-04-30 20:22:47.250 120 12729.12 104.85 55036.93 88888.00 2011-04-30 20:22:47.375 120 12729.12 104.88 55036.95 88888.00 2011-04-30 20:22:47.500 120 12729.17 104.90 55036.95 88888.00 2011-04-30 20:22:47.625 120 12729.17 104.88 55036.95 88888.00 2011-04-30 20:22:47.750 120 12729.20 104.85 55036.93 88888.00 2011-04-30 20:22:47.875 120 12729.17 104.85 55036.93 88888.00 2011-04-30 20:22:48.000 120 12729.17 104.85 55036.93 88888.00 2011-04-30 20:22:48.125 120 12729.23 104.85 55036.95 88888.00 2011-04-30 20:22:48.250 120 12729.27 104.83 55036.97 88888.00 2011-04-30 20:22:48.375 120 12729.33 104.85 55036.97 88888.00 2011-04-30 20:22:48.500 120 12729.30 104.85 55036.95 88888.00 2011-04-30 20:22:48.625 120 12729.27 104.88 55036.97 88888.00 2011-04-30 20:22:48.750 120 12729.23 104.88 55036.97 88888.00 2011-04-30 20:22:48.875 120 12729.23 104.88 55036.95 88888.00 2011-04-30 20:22:49.000 120 12729.23 104.85 55036.95 88888.00 2011-04-30 20:22:49.125 120 12729.23 104.83 55036.97 88888.00 2011-04-30 20:22:49.250 120 12729.23 104.83 55036.97 88888.00 2011-04-30 20:22:49.375 120 12729.30 104.85 55036.97 88888.00 2011-04-30 20:22:49.500 120 12729.33 104.88 55037.00 88888.00 2011-04-30 20:22:49.625 120 12729.33 104.88 55037.00 88888.00 2011-04-30 20:22:49.750 120 12729.35 104.85 55037.03 88888.00 2011-04-30 20:22:49.875 120 12729.33 104.85 55037.03 88888.00 2011-04-30 20:22:50.000 120 12729.27 104.85 55037.03 88888.00 2011-04-30 20:22:50.125 120 12729.33 104.88 55037.03 88888.00 2011-04-30 20:22:50.250 120 12729.40 104.85 55037.00 88888.00 2011-04-30 20:22:50.375 120 12729.40 104.88 55037.00 88888.00 2011-04-30 20:22:50.500 120 12729.38 104.85 55037.03 88888.00 2011-04-30 20:22:50.625 120 12729.33 104.88 55037.05 88888.00 2011-04-30 20:22:50.750 120 12729.33 104.88 55037.03 88888.00 2011-04-30 20:22:50.875 120 12729.30 104.83 55037.03 88888.00 2011-04-30 20:22:51.000 120 12729.35 104.83 55037.00 88888.00 2011-04-30 20:22:51.125 120 12729.30 104.83 55037.00 88888.00 2011-04-30 20:22:51.250 120 12729.33 104.85 55037.05 88888.00 2011-04-30 20:22:51.375 120 12729.40 104.88 55037.03 88888.00 2011-04-30 20:22:51.500 120 12729.40 104.88 55037.03 88888.00 2011-04-30 20:22:51.625 120 12729.38 104.85 55037.03 88888.00 2011-04-30 20:22:51.750 120 12729.33 104.85 55037.03 88888.00 2011-04-30 20:22:51.875 120 12729.30 104.85 55037.03 88888.00 2011-04-30 20:22:52.000 120 12729.33 104.83 55037.03 88888.00 2011-04-30 20:22:52.125 120 12729.38 104.83 55037.03 88888.00 2011-04-30 20:22:52.250 120 12729.42 104.83 55037.05 88888.00 2011-04-30 20:22:52.375 120 12729.40 104.85 55037.07 88888.00 2011-04-30 20:22:52.500 120 12729.30 104.85 55037.07 88888.00 2011-04-30 20:22:52.625 120 12729.30 104.85 55037.05 88888.00 2011-04-30 20:22:52.750 120 12729.27 104.85 55037.05 88888.00 2011-04-30 20:22:52.875 120 12729.27 104.83 55037.05 88888.00 2011-04-30 20:22:53.000 120 12729.38 104.83 55037.05 88888.00 2011-04-30 20:22:53.125 120 12729.42 104.83 55037.07 88888.00 2011-04-30 20:22:53.250 120 12729.38 104.80 55037.05 88888.00 2011-04-30 20:22:53.375 120 12729.40 104.85 55037.05 88888.00 2011-04-30 20:22:53.500 120 12729.38 104.85 55037.05 88888.00 2011-04-30 20:22:53.625 120 12729.30 104.83 55037.07 88888.00 2011-04-30 20:22:53.750 120 12729.27 104.80 55037.07 88888.00 2011-04-30 20:22:53.875 120 12729.33 104.80 55037.05 88888.00 2011-04-30 20:22:54.000 120 12729.30 104.85 55037.07 88888.00 2011-04-30 20:22:54.125 120 12729.33 104.85 55037.07 88888.00 2011-04-30 20:22:54.250 120 12729.25 104.83 55037.07 88888.00 2011-04-30 20:22:54.375 120 12729.27 104.80 55037.05 88888.00 2011-04-30 20:22:54.500 120 12729.27 104.83 55037.07 88888.00 2011-04-30 20:22:54.625 120 12729.33 104.83 55037.07 88888.00 2011-04-30 20:22:54.750 120 12729.33 104.83 55037.10 88888.00 2011-04-30 20:22:54.875 120 12729.30 104.83 55037.10 88888.00 2011-04-30 20:22:55.000 120 12729.35 104.83 55037.07 88888.00 2011-04-30 20:22:55.125 120 12729.35 104.83 55037.07 88888.00 2011-04-30 20:22:55.250 120 12729.33 104.80 55037.12 88888.00 2011-04-30 20:22:55.375 120 12729.25 104.80 55037.12 88888.00 2011-04-30 20:22:55.500 120 12729.30 104.80 55037.12 88888.00 2011-04-30 20:22:55.625 120 12729.38 104.83 55037.12 88888.00 2011-04-30 20:22:55.750 120 12729.30 104.83 55037.12 88888.00 2011-04-30 20:22:55.875 120 12729.25 104.83 55037.15 88888.00 2011-04-30 20:22:56.000 120 12729.27 104.83 55037.15 88888.00 2011-04-30 20:22:56.125 120 12729.27 104.83 55037.18 88888.00 2011-04-30 20:22:56.250 120 12729.20 104.80 55037.15 88888.00 2011-04-30 20:22:56.375 120 12729.23 104.80 55037.15 88888.00 2011-04-30 20:22:56.500 120 12729.17 104.83 55037.15 88888.00 2011-04-30 20:22:56.625 120 12729.10 104.83 55037.15 88888.00 2011-04-30 20:22:56.750 120 12729.05 104.80 55037.12 88888.00 2011-04-30 20:22:56.875 120 12729.10 104.80 55037.15 88888.00 2011-04-30 20:22:57.000 120 12729.15 104.80 55037.15 88888.00 2011-04-30 20:22:57.125 120 12729.20 104.83 55037.20 88888.00 2011-04-30 20:22:57.250 120 12729.17 104.85 55037.20 88888.00 2011-04-30 20:22:57.375 120 12729.15 104.83 55037.20 88888.00 2011-04-30 20:22:57.500 120 12729.17 104.80 55037.18 88888.00 2011-04-30 20:22:57.625 120 12729.25 104.80 55037.12 88888.00 2011-04-30 20:22:57.750 120 12729.25 104.78 55037.15 88888.00 2011-04-30 20:22:57.875 120 12729.27 104.83 55037.20 88888.00 2011-04-30 20:22:58.000 120 12729.27 104.83 55037.20 88888.00 2011-04-30 20:22:58.125 120 12729.33 104.83 55037.22 88888.00 2011-04-30 20:22:58.250 120 12729.30 104.85 55037.22 88888.00 2011-04-30 20:22:58.375 120 12729.27 104.88 55037.22 88888.00 2011-04-30 20:22:58.500 120 12729.25 104.85 55037.22 88888.00 2011-04-30 20:22:58.625 120 12729.27 104.85 55037.22 88888.00 2011-04-30 20:22:58.750 120 12729.27 104.85 55037.22 88888.00 2011-04-30 20:22:58.875 120 12729.23 104.85 55037.18 88888.00 2011-04-30 20:22:59.000 120 12729.23 104.83 55037.20 88888.00 2011-04-30 20:22:59.125 120 12729.25 104.83 55037.22 88888.00 2011-04-30 20:22:59.250 120 12729.25 104.80 55037.22 88888.00 2011-04-30 20:22:59.375 120 12729.20 104.83 55037.22 88888.00 2011-04-30 20:22:59.500 120 12729.20 104.83 55037.22 88888.00 2011-04-30 20:22:59.625 120 12729.23 104.85 55037.22 88888.00 2011-04-30 20:22:59.750 120 12729.25 104.88 55037.22 88888.00 2011-04-30 20:22:59.875 120 12729.25 104.85 55037.22 88888.00 2011-04-30 20:23:00.000 120 12729.23 104.88 55037.20 88888.00 2011-04-30 20:23:00.125 120 12729.23 104.90 55037.22 88888.00 2011-04-30 20:23:00.250 120 12729.17 104.90 55037.22 88888.00 2011-04-30 20:23:00.375 120 12729.23 104.92 55037.22 88888.00 2011-04-30 20:23:00.500 120 12729.23 104.90 55037.25 88888.00 2011-04-30 20:23:00.625 120 12729.20 104.90 55037.25 88888.00 2011-04-30 20:23:00.750 120 12729.20 104.90 55037.25 88888.00 2011-04-30 20:23:00.875 120 12729.23 104.90 55037.28 88888.00 2011-04-30 20:23:01.000 120 12729.25 104.90 55037.28 88888.00 2011-04-30 20:23:01.125 120 12729.25 104.90 55037.25 88888.00 2011-04-30 20:23:01.250 120 12729.20 104.88 55037.22 88888.00 2011-04-30 20:23:01.375 120 12729.23 104.90 55037.25 88888.00 2011-04-30 20:23:01.500 120 12729.23 104.90 55037.25 88888.00 2011-04-30 20:23:01.625 120 12729.25 104.88 55037.25 88888.00 2011-04-30 20:23:01.750 120 12729.33 104.90 55037.25 88888.00 2011-04-30 20:23:01.875 120 12729.27 104.92 55037.28 88888.00 2011-04-30 20:23:02.000 120 12729.25 104.90 55037.28 88888.00 2011-04-30 20:23:02.125 120 12729.17 104.90 55037.30 88888.00 2011-04-30 20:23:02.250 120 12729.10 104.90 55037.28 88888.00 2011-04-30 20:23:02.375 120 12729.15 104.92 55037.28 88888.00 2011-04-30 20:23:02.500 120 12729.17 104.92 55037.28 88888.00 2011-04-30 20:23:02.625 120 12729.17 104.90 55037.30 88888.00 2011-04-30 20:23:02.750 120 12729.15 104.90 55037.32 88888.00 2011-04-30 20:23:02.875 120 12729.12 104.92 55037.32 88888.00 2011-04-30 20:23:03.000 120 12729.15 104.92 55037.32 88888.00 2011-04-30 20:23:03.125 120 12729.15 104.92 55037.30 88888.00 2011-04-30 20:23:03.250 120 12729.10 104.88 55037.30 88888.00 2011-04-30 20:23:03.375 120 12729.05 104.88 55037.30 88888.00 2011-04-30 20:23:03.500 120 12729.05 104.88 55037.30 88888.00 2011-04-30 20:23:03.625 120 12729.10 104.88 55037.32 88888.00 2011-04-30 20:23:03.750 120 12729.10 104.88 55037.30 88888.00 2011-04-30 20:23:03.875 120 12729.12 104.88 55037.30 88888.00 2011-04-30 20:23:04.000 120 12729.20 104.92 55037.30 88888.00 2011-04-30 20:23:04.125 120 12729.17 104.90 55037.32 88888.00 2011-04-30 20:23:04.250 120 12729.10 104.90 55037.32 88888.00 2011-04-30 20:23:04.375 120 12729.10 104.90 55037.30 88888.00 2011-04-30 20:23:04.500 120 12729.10 104.88 55037.30 88888.00 2011-04-30 20:23:04.625 120 12729.15 104.88 55037.30 88888.00 2011-04-30 20:23:04.750 120 12729.12 104.90 55037.30 88888.00 2011-04-30 20:23:04.875 120 12729.10 104.88 55037.30 88888.00 2011-04-30 20:23:05.000 120 12729.08 104.88 55037.28 88888.00 2011-04-30 20:23:05.125 120 12729.08 104.90 55037.32 88888.00 2011-04-30 20:23:05.250 120 12729.05 104.90 55037.35 88888.00 2011-04-30 20:23:05.375 120 12729.05 104.92 55037.35 88888.00 2011-04-30 20:23:05.500 120 12728.95 104.90 55037.38 88888.00 2011-04-30 20:23:05.625 120 12728.95 104.90 55037.38 88888.00 2011-04-30 20:23:05.750 120 12729.00 104.92 55037.35 88888.00 2011-04-30 20:23:05.875 120 12728.95 104.92 55037.32 88888.00 2011-04-30 20:23:06.000 120 12728.95 104.90 55037.30 88888.00 2011-04-30 20:23:06.125 120 12728.95 104.90 55037.32 88888.00 2011-04-30 20:23:06.250 120 12728.98 104.92 55037.38 88888.00 2011-04-30 20:23:06.375 120 12729.02 104.92 55037.38 88888.00 2011-04-30 20:23:06.500 120 12729.00 104.92 55037.38 88888.00 2011-04-30 20:23:06.625 120 12729.02 104.92 55037.38 88888.00 2011-04-30 20:23:06.750 120 12729.00 104.95 55037.38 88888.00 2011-04-30 20:23:06.875 120 12729.00 104.95 55037.40 88888.00 2011-04-30 20:23:07.000 120 12729.00 104.90 55037.35 88888.00 2011-04-30 20:23:07.125 120 12728.95 104.88 55037.35 88888.00 2011-04-30 20:23:07.250 120 12728.90 104.88 55037.38 88888.00 2011-04-30 20:23:07.375 120 12728.98 104.92 55037.38 88888.00 2011-04-30 20:23:07.500 120 12728.95 104.92 55037.38 88888.00 2011-04-30 20:23:07.625 120 12728.95 104.90 55037.38 88888.00 2011-04-30 20:23:07.750 120 12729.00 104.92 55037.38 88888.00 2011-04-30 20:23:07.875 120 12728.98 104.95 55037.40 88888.00 2011-04-30 20:23:08.000 120 12729.00 104.97 55037.38 88888.00 2011-04-30 20:23:08.125 120 12728.92 104.95 55037.40 88888.00 2011-04-30 20:23:08.250 120 12728.85 104.92 55037.40 88888.00 2011-04-30 20:23:08.375 120 12728.88 104.92 55037.40 88888.00 2011-04-30 20:23:08.500 120 12728.92 104.95 55037.38 88888.00 2011-04-30 20:23:08.625 120 12728.95 104.95 55037.38 88888.00 2011-04-30 20:23:08.750 120 12728.92 104.95 55037.40 88888.00 2011-04-30 20:23:08.875 120 12728.88 104.95 55037.38 88888.00 2011-04-30 20:23:09.000 120 12728.85 104.92 55037.40 88888.00 2011-04-30 20:23:09.125 120 12728.85 104.95 55037.43 88888.00 2011-04-30 20:23:09.250 120 12728.90 104.97 55037.45 88888.00 2011-04-30 20:23:09.375 120 12728.90 104.95 55037.45 88888.00 2011-04-30 20:23:09.500 120 12728.85 104.92 55037.45 88888.00 2011-04-30 20:23:09.625 120 12728.83 104.90 55037.40 88888.00 2011-04-30 20:23:09.750 120 12728.85 104.95 55037.40 88888.00 2011-04-30 20:23:09.875 120 12728.85 104.95 55037.43 88888.00 2011-04-30 20:23:10.000 120 12728.85 104.95 55037.43 88888.00 2011-04-30 20:23:10.125 120 12728.80 104.92 55037.45 88888.00 2011-04-30 20:23:10.250 120 12728.75 105.00 55037.47 88888.00 2011-04-30 20:23:10.375 120 12728.77 105.00 55037.45 88888.00 2011-04-30 20:23:10.500 120 12728.80 104.97 55037.45 88888.00 2011-04-30 20:23:10.625 120 12728.83 104.95 55037.45 88888.00 2011-04-30 20:23:10.750 120 12728.80 104.95 55037.45 88888.00 2011-04-30 20:23:10.875 120 12728.77 104.95 55037.45 88888.00 2011-04-30 20:23:11.000 120 12728.75 104.97 55037.45 88888.00 2011-04-30 20:23:11.125 120 12728.73 104.97 55037.45 88888.00 2011-04-30 20:23:11.250 120 12728.75 104.97 55037.45 88888.00 2011-04-30 20:23:11.375 120 12728.80 104.97 55037.47 88888.00 2011-04-30 20:23:11.500 120 12728.77 104.97 55037.47 88888.00 2011-04-30 20:23:11.625 120 12728.75 105.00 55037.47 88888.00 2011-04-30 20:23:11.750 120 12728.77 105.00 55037.47 88888.00 2011-04-30 20:23:11.875 120 12728.75 105.00 55037.47 88888.00 2011-04-30 20:23:12.000 120 12728.73 104.97 55037.45 88888.00 2011-04-30 20:23:12.125 120 12728.75 104.97 55037.50 88888.00 2011-04-30 20:23:12.250 120 12728.77 104.95 55037.47 88888.00 2011-04-30 20:23:12.375 120 12728.77 104.95 55037.45 88888.00 2011-04-30 20:23:12.500 120 12728.75 104.95 55037.45 88888.00 2011-04-30 20:23:12.625 120 12728.80 104.95 55037.47 88888.00 2011-04-30 20:23:12.750 120 12728.77 104.95 55037.47 88888.00 2011-04-30 20:23:12.875 120 12728.80 104.97 55037.50 88888.00 2011-04-30 20:23:13.000 120 12728.77 104.95 55037.53 88888.00 2011-04-30 20:23:13.125 120 12728.73 104.97 55037.50 88888.00 2011-04-30 20:23:13.250 120 12728.67 104.97 55037.50 88888.00 2011-04-30 20:23:13.375 120 12728.70 104.97 55037.53 88888.00 2011-04-30 20:23:13.500 120 12728.65 104.92 55037.47 88888.00 2011-04-30 20:23:13.625 120 12728.65 104.95 55037.50 88888.00 2011-04-30 20:23:13.750 120 12728.67 104.97 55037.50 88888.00 2011-04-30 20:23:13.875 120 12728.73 104.97 55037.53 88888.00 2011-04-30 20:23:14.000 120 12728.75 104.97 55037.53 88888.00 2011-04-30 20:23:14.125 120 12728.73 104.97 55037.53 88888.00 2011-04-30 20:23:14.250 120 12728.65 104.97 55037.55 88888.00 2011-04-30 20:23:14.375 120 12728.62 105.00 55037.53 88888.00 2011-04-30 20:23:14.500 120 12728.60 105.03 55037.53 88888.00 2011-04-30 20:23:14.625 120 12728.62 105.00 55037.53 88888.00 2011-04-30 20:23:14.750 120 12728.60 104.95 55037.53 88888.00 2011-04-30 20:23:14.875 120 12728.55 104.97 55037.53 88888.00 2011-04-30 20:23:15.000 120 12728.62 104.97 55037.53 88888.00 2011-04-30 20:23:15.125 120 12728.65 104.97 55037.53 88888.00 2011-04-30 20:23:15.250 120 12728.62 104.97 55037.53 88888.00 2011-04-30 20:23:15.375 120 12728.62 104.97 55037.53 88888.00 2011-04-30 20:23:15.500 120 12728.60 105.00 55037.53 88888.00 2011-04-30 20:23:15.625 120 12728.58 105.03 55037.55 88888.00 2011-04-30 20:23:15.750 120 12728.62 105.03 55037.55 88888.00 2011-04-30 20:23:15.875 120 12728.62 105.05 55037.55 88888.00 2011-04-30 20:23:16.000 120 12728.58 105.05 55037.55 88888.00 2011-04-30 20:23:16.125 120 12728.52 105.00 55037.55 88888.00 2011-04-30 20:23:16.250 120 12728.50 105.03 55037.57 88888.00 2011-04-30 20:23:16.375 120 12728.52 105.05 55037.57 88888.00 2011-04-30 20:23:16.500 120 12728.52 105.05 55037.60 88888.00 2011-04-30 20:23:16.625 120 12728.55 105.03 55037.57 88888.00 2011-04-30 20:23:16.750 120 12728.52 105.03 55037.57 88888.00 2011-04-30 20:23:16.875 120 12728.55 105.03 55037.57 88888.00 2011-04-30 20:23:17.000 120 12728.52 105.05 55037.55 88888.00 2011-04-30 20:23:17.125 120 12728.48 105.03 55037.53 88888.00 2011-04-30 20:23:17.250 120 12728.52 105.03 55037.57 88888.00 2011-04-30 20:23:17.375 120 12728.60 105.03 55037.57 88888.00 2011-04-30 20:23:17.500 120 12728.52 105.03 55037.57 88888.00 2011-04-30 20:23:17.625 120 12728.48 105.00 55037.57 88888.00 2011-04-30 20:23:17.750 120 12728.48 105.00 55037.60 88888.00 2011-04-30 20:23:17.875 120 12728.42 105.03 55037.60 88888.00 2011-04-30 20:23:18.000 120 12728.45 105.03 55037.57 88888.00 2011-04-30 20:23:18.125 120 12728.48 105.03 55037.57 88888.00 2011-04-30 20:23:18.250 120 12728.40 105.03 55037.60 88888.00 2011-04-30 20:23:18.375 120 12728.38 105.00 55037.62 88888.00 2011-04-30 20:23:18.500 120 12728.35 105.03 55037.60 88888.00 2011-04-30 20:23:18.625 120 12728.25 105.03 55037.60 88888.00 2011-04-30 20:23:18.750 120 12728.30 105.00 55037.62 88888.00 2011-04-30 20:23:18.875 120 12728.30 105.03 55037.60 88888.00 2011-04-30 20:23:19.000 120 12728.35 105.05 55037.60 88888.00 2011-04-30 20:23:19.125 120 12728.35 105.03 55037.60 88888.00 2011-04-30 20:23:19.250 120 12728.27 105.03 55037.62 88888.00 2011-04-30 20:23:19.375 120 12728.30 105.05 55037.60 88888.00 2011-04-30 20:23:19.500 120 12728.33 105.05 55037.62 88888.00 2011-04-30 20:23:19.625 120 12728.33 105.08 55037.62 88888.00 2011-04-30 20:23:19.750 120 12728.30 105.08 55037.62 88888.00 2011-04-30 20:23:19.875 120 12728.33 105.05 55037.62 88888.00 2011-04-30 20:23:20.000 120 12728.38 105.05 55037.62 88888.00 2011-04-30 20:23:20.125 120 12728.38 105.03 55037.62 88888.00 2011-04-30 20:23:20.250 120 12728.23 105.03 55037.60 88888.00 2011-04-30 20:23:20.375 120 12728.17 105.05 55037.62 88888.00 2011-04-30 20:23:20.500 120 12728.23 105.05 55037.60 88888.00 2011-04-30 20:23:20.625 120 12728.27 105.08 55037.62 88888.00 2011-04-30 20:23:20.750 120 12728.27 105.08 55037.65 88888.00 2011-04-30 20:23:20.875 120 12728.20 105.05 55037.62 88888.00 2011-04-30 20:23:21.000 120 12728.23 105.05 55037.60 88888.00 2011-04-30 20:23:21.125 120 12728.25 105.10 55037.60 88888.00 2011-04-30 20:23:21.250 120 12728.27 105.08 55037.62 88888.00 2011-04-30 20:23:21.375 120 12728.27 105.05 55037.62 88888.00 2011-04-30 20:23:21.500 120 12728.25 105.08 55037.65 88888.00 2011-04-30 20:23:21.625 120 12728.27 105.08 55037.65 88888.00 2011-04-30 20:23:21.750 120 12728.30 105.10 55037.65 88888.00 2011-04-30 20:23:21.875 120 12728.30 105.08 55037.65 88888.00 2011-04-30 20:23:22.000 120 12728.27 105.08 55037.65 88888.00 2011-04-30 20:23:22.125 120 12728.25 105.08 55037.68 88888.00 2011-04-30 20:23:22.250 120 12728.25 105.08 55037.65 88888.00 2011-04-30 20:23:22.375 120 12728.27 105.12 55037.65 88888.00 2011-04-30 20:23:22.500 120 12728.20 105.12 55037.65 88888.00 2011-04-30 20:23:22.625 120 12728.20 105.12 55037.65 88888.00 2011-04-30 20:23:22.750 120 12728.25 105.12 55037.65 88888.00 2011-04-30 20:23:22.875 120 12728.25 105.12 55037.68 88888.00 2011-04-30 20:23:23.000 120 12728.25 105.12 55037.70 88888.00 2011-04-30 20:23:23.125 120 12728.25 105.10 55037.68 88888.00 2011-04-30 20:23:23.250 120 12728.27 105.10 55037.70 88888.00 2011-04-30 20:23:23.375 120 12728.30 105.12 55037.70 88888.00 2011-04-30 20:23:23.500 120 12728.25 105.12 55037.68 88888.00 2011-04-30 20:23:23.625 120 12728.20 105.12 55037.68 88888.00 2011-04-30 20:23:23.750 120 12728.17 105.12 55037.68 88888.00 2011-04-30 20:23:23.875 120 12728.17 105.17 55037.70 88888.00 2011-04-30 20:23:24.000 120 12728.15 105.20 55037.70 88888.00 2011-04-30 20:23:24.125 120 12728.15 105.17 55037.70 88888.00 2011-04-30 20:23:24.250 120 12728.15 105.12 55037.70 88888.00 2011-04-30 20:23:24.375 120 12728.15 105.15 55037.68 88888.00 2011-04-30 20:23:24.500 120 12728.17 105.17 55037.68 88888.00 2011-04-30 20:23:24.625 120 12728.17 105.20 55037.68 88888.00 2011-04-30 20:23:24.750 120 12728.20 105.20 55037.70 88888.00 2011-04-30 20:23:24.875 120 12728.23 105.20 55037.70 88888.00 2011-04-30 20:23:25.000 120 12728.27 105.20 55037.68 88888.00 2011-04-30 20:23:25.125 120 12728.27 105.20 55037.68 88888.00 2011-04-30 20:23:25.250 120 12728.23 105.17 55037.68 88888.00 2011-04-30 20:23:25.375 120 12728.20 105.17 55037.70 88888.00 2011-04-30 20:23:25.500 120 12728.25 105.22 55037.72 88888.00 2011-04-30 20:23:25.625 120 12728.25 105.20 55037.70 88888.00 2011-04-30 20:23:25.750 120 12728.23 105.17 55037.70 88888.00 2011-04-30 20:23:25.875 120 12728.17 105.20 55037.72 88888.00 2011-04-30 20:23:26.000 120 12728.15 105.20 55037.68 88888.00 2011-04-30 20:23:26.125 120 12728.20 105.22 55037.68 88888.00 2011-04-30 20:23:26.250 120 12728.27 105.25 55037.70 88888.00 2011-04-30 20:23:26.375 120 12728.30 105.25 55037.70 88888.00 2011-04-30 20:23:26.500 120 12728.20 105.25 55037.70 88888.00 2011-04-30 20:23:26.625 120 12728.12 105.25 55037.72 88888.00 2011-04-30 20:23:26.750 120 12728.15 105.28 55037.70 88888.00 2011-04-30 20:23:26.875 120 12728.25 105.30 55037.72 88888.00 2011-04-30 20:23:27.000 120 12728.27 105.28 55037.70 88888.00 2011-04-30 20:23:27.125 120 12728.27 105.25 55037.68 88888.00 2011-04-30 20:23:27.250 120 12728.23 105.25 55037.70 88888.00 2011-04-30 20:23:27.375 120 12728.15 105.28 55037.72 88888.00 2011-04-30 20:23:27.500 120 12728.15 105.30 55037.70 88888.00 2011-04-30 20:23:27.625 120 12728.15 105.28 55037.70 88888.00 2011-04-30 20:23:27.750 120 12728.12 105.28 55037.70 88888.00 2011-04-30 20:23:27.875 120 12728.10 105.30 55037.70 88888.00 2011-04-30 20:23:28.000 120 12728.10 105.30 55037.72 88888.00 2011-04-30 20:23:28.125 120 12728.12 105.30 55037.75 88888.00 2011-04-30 20:23:28.250 120 12728.10 105.33 55037.72 88888.00 2011-04-30 20:23:28.375 120 12728.15 105.33 55037.72 88888.00 2011-04-30 20:23:28.500 120 12728.15 105.35 55037.70 88888.00 2011-04-30 20:23:28.625 120 12728.12 105.38 55037.72 88888.00 2011-04-30 20:23:28.750 120 12728.05 105.38 55037.72 88888.00 2011-04-30 20:23:28.875 120 12728.02 105.38 55037.70 88888.00 2011-04-30 20:23:29.000 120 12728.10 105.40 55037.72 88888.00 2011-04-30 20:23:29.125 120 12728.17 105.40 55037.72 88888.00 2011-04-30 20:23:29.250 120 12728.15 105.38 55037.70 88888.00 2011-04-30 20:23:29.375 120 12728.05 105.42 55037.70 88888.00 2011-04-30 20:23:29.500 120 12728.08 105.40 55037.75 88888.00 2011-04-30 20:23:29.625 120 12728.12 105.42 55037.75 88888.00 2011-04-30 20:23:29.750 120 12728.12 105.45 55037.72 88888.00 2011-04-30 20:23:29.875 120 12728.08 105.45 55037.70 88888.00 2011-04-30 20:23:30.000 120 12728.12 105.45 55037.70 88888.00 2011-04-30 20:23:30.125 120 12728.10 105.45 55037.72 88888.00 2011-04-30 20:23:30.250 120 12728.08 105.42 55037.72 88888.00 2011-04-30 20:23:30.375 120 12728.10 105.45 55037.75 88888.00 2011-04-30 20:23:30.500 120 12728.15 105.50 55037.72 88888.00 2011-04-30 20:23:30.625 120 12728.15 105.47 55037.72 88888.00 2011-04-30 20:23:30.750 120 12728.17 105.50 55037.72 88888.00 2011-04-30 20:23:30.875 120 12728.17 105.50 55037.72 88888.00 2011-04-30 20:23:31.000 120 12728.23 105.50 55037.70 88888.00 2011-04-30 20:23:31.125 120 12728.20 105.50 55037.72 88888.00 2011-04-30 20:23:31.250 120 12728.17 105.53 55037.72 88888.00 2011-04-30 20:23:31.375 120 12728.17 105.53 55037.72 88888.00 2011-04-30 20:23:31.500 120 12728.17 105.53 55037.72 88888.00 2011-04-30 20:23:31.625 120 12728.15 105.53 55037.75 88888.00 2011-04-30 20:23:31.750 120 12728.15 105.55 55037.72 88888.00 2011-04-30 20:23:31.875 120 12728.15 105.58 55037.72 88888.00 2011-04-30 20:23:32.000 120 12728.15 105.58 55037.70 88888.00 2011-04-30 20:23:32.125 120 12728.10 105.55 55037.70 88888.00 2011-04-30 20:23:32.250 120 12728.08 105.53 55037.75 88888.00 2011-04-30 20:23:32.375 120 12728.15 105.58 55037.78 88888.00 2011-04-30 20:23:32.500 120 12728.15 105.58 55037.78 88888.00 2011-04-30 20:23:32.625 120 12728.12 105.55 55037.75 88888.00 2011-04-30 20:23:32.750 120 12728.15 105.55 55037.72 88888.00 2011-04-30 20:23:32.875 120 12728.15 105.60 55037.75 88888.00 2011-04-30 20:23:33.000 120 12728.17 105.60 55037.78 88888.00 2011-04-30 20:23:33.125 120 12728.15 105.60 55037.78 88888.00 2011-04-30 20:23:33.250 120 12728.10 105.58 55037.78 88888.00 2011-04-30 20:23:33.375 120 12728.10 105.60 55037.80 88888.00 2011-04-30 20:23:33.500 120 12728.12 105.65 55037.78 88888.00 2011-04-30 20:23:33.625 120 12728.15 105.65 55037.80 88888.00 2011-04-30 20:23:33.750 120 12728.15 105.62 55037.78 88888.00 2011-04-30 20:23:33.875 120 12728.17 105.65 55037.75 88888.00 2011-04-30 20:23:34.000 120 12728.15 105.62 55037.75 88888.00 2011-04-30 20:23:34.125 120 12728.10 105.65 55037.78 88888.00 2011-04-30 20:23:34.250 120 12728.12 105.67 55037.80 88888.00 2011-04-30 20:23:34.375 120 12728.10 105.70 55037.80 88888.00 2011-04-30 20:23:34.500 120 12728.05 105.72 55037.82 88888.00 2011-04-30 20:23:34.625 120 12728.02 105.72 55037.82 88888.00 2011-04-30 20:23:34.750 120 12728.05 105.70 55037.80 88888.00 2011-04-30 20:23:34.875 120 12728.05 105.65 55037.78 88888.00 2011-04-30 20:23:35.000 120 12728.05 105.67 55037.75 88888.00 2011-04-30 20:23:35.125 120 12728.02 105.67 55037.80 88888.00 2011-04-30 20:23:35.250 120 12728.00 105.67 55037.80 88888.00 2011-04-30 20:23:35.375 120 12728.00 105.67 55037.82 88888.00 2011-04-30 20:23:35.500 120 12728.02 105.70 55037.82 88888.00 2011-04-30 20:23:35.625 120 12728.08 105.70 55037.85 88888.00 2011-04-30 20:23:35.750 120 12728.08 105.70 55037.85 88888.00 2011-04-30 20:23:35.875 120 12728.08 105.70 55037.82 88888.00 2011-04-30 20:23:36.000 120 12728.08 105.67 55037.82 88888.00 2011-04-30 20:23:36.125 120 12728.08 105.70 55037.82 88888.00 2011-04-30 20:23:36.250 120 12728.02 105.72 55037.82 88888.00 2011-04-30 20:23:36.375 120 12728.08 105.75 55037.85 88888.00 2011-04-30 20:23:36.500 120 12728.05 105.72 55037.82 88888.00 2011-04-30 20:23:36.625 120 12728.00 105.70 55037.82 88888.00 2011-04-30 20:23:36.750 120 12728.00 105.75 55037.82 88888.00 2011-04-30 20:23:36.875 120 12728.02 105.75 55037.85 88888.00 2011-04-30 20:23:37.000 120 12728.05 105.75 55037.82 88888.00 2011-04-30 20:23:37.125 120 12727.95 105.75 55037.85 88888.00 2011-04-30 20:23:37.250 120 12727.90 105.78 55037.82 88888.00 2011-04-30 20:23:37.375 120 12727.95 105.75 55037.80 88888.00 2011-04-30 20:23:37.500 120 12728.00 105.78 55037.82 88888.00 2011-04-30 20:23:37.625 120 12728.00 105.78 55037.85 88888.00 2011-04-30 20:23:37.750 120 12727.98 105.75 55037.88 88888.00 2011-04-30 20:23:37.875 120 12727.92 105.78 55037.88 88888.00 2011-04-30 20:23:38.000 120 12727.98 105.78 55037.85 88888.00 2011-04-30 20:23:38.125 120 12728.02 105.78 55037.85 88888.00 2011-04-30 20:23:38.250 120 12727.95 105.72 55037.85 88888.00 2011-04-30 20:23:38.375 120 12727.95 105.75 55037.82 88888.00 2011-04-30 20:23:38.500 120 12727.95 105.78 55037.82 88888.00 2011-04-30 20:23:38.625 120 12727.92 105.78 55037.80 88888.00 2011-04-30 20:23:38.750 120 12727.98 105.75 55037.80 88888.00 2011-04-30 20:23:38.875 120 12728.02 105.78 55037.80 88888.00 2011-04-30 20:23:39.000 120 12728.05 105.80 55037.80 88888.00 2011-04-30 20:23:39.125 120 12728.02 105.80 55037.82 88888.00 2011-04-30 20:23:39.250 120 12727.98 105.78 55037.85 88888.00 2011-04-30 20:23:39.375 120 12728.00 105.78 55037.85 88888.00 2011-04-30 20:23:39.500 120 12728.05 105.80 55037.85 88888.00 2011-04-30 20:23:39.625 120 12728.08 105.80 55037.82 88888.00 2011-04-30 20:23:39.750 120 12728.05 105.83 55037.88 88888.00 2011-04-30 20:23:39.875 120 12728.05 105.83 55037.88 88888.00 2011-04-30 20:23:40.000 120 12728.02 105.80 55037.82 88888.00 2011-04-30 20:23:40.125 120 12728.00 105.80 55037.85 88888.00 2011-04-30 20:23:40.250 120 12728.00 105.78 55037.85 88888.00 2011-04-30 20:23:40.375 120 12728.02 105.75 55037.80 88888.00 2011-04-30 20:23:40.500 120 12728.02 105.75 55037.80 88888.00 2011-04-30 20:23:40.625 120 12728.00 105.78 55037.82 88888.00 2011-04-30 20:23:40.750 120 12727.98 105.78 55037.88 88888.00 2011-04-30 20:23:40.875 120 12727.95 105.75 55037.88 88888.00 2011-04-30 20:23:41.000 120 12727.98 105.72 55037.88 88888.00 2011-04-30 20:23:41.125 120 12728.00 105.72 55037.88 88888.00 2011-04-30 20:23:41.250 120 12728.00 105.72 55037.85 88888.00 2011-04-30 20:23:41.375 120 12727.95 105.72 55037.88 88888.00 2011-04-30 20:23:41.500 120 12727.95 105.75 55037.88 88888.00 2011-04-30 20:23:41.625 120 12727.98 105.75 55037.88 88888.00 2011-04-30 20:23:41.750 120 12727.95 105.75 55037.88 88888.00 2011-04-30 20:23:41.875 120 12728.02 105.78 55037.88 88888.00 2011-04-30 20:23:42.000 120 12728.05 105.80 55037.88 88888.00 2011-04-30 20:23:42.125 120 12728.00 105.78 55037.90 88888.00 2011-04-30 20:23:42.250 120 12727.98 105.72 55037.90 88888.00 2011-04-30 20:23:42.375 120 12728.02 105.78 55037.90 88888.00 2011-04-30 20:23:42.500 120 12728.00 105.75 55037.88 88888.00 2011-04-30 20:23:42.625 120 12727.98 105.72 55037.88 88888.00 2011-04-30 20:23:42.750 120 12727.98 105.70 55037.88 88888.00 2011-04-30 20:23:42.875 120 12728.00 105.75 55037.88 88888.00 2011-04-30 20:23:43.000 120 12728.00 105.75 55037.85 88888.00 2011-04-30 20:23:43.125 120 12727.98 105.78 55037.90 88888.00 2011-04-30 20:23:43.250 120 12727.95 105.75 55037.90 88888.00 2011-04-30 20:23:43.375 120 12727.98 105.78 55037.90 88888.00 2011-04-30 20:23:43.500 120 12728.00 105.75 55037.88 88888.00 2011-04-30 20:23:43.625 120 12728.02 105.75 55037.90 88888.00 2011-04-30 20:23:43.750 120 12727.95 105.70 55037.88 88888.00 2011-04-30 20:23:43.875 120 12727.88 105.70 55037.88 88888.00 2011-04-30 20:23:44.000 120 12727.90 105.72 55037.88 88888.00 2011-04-30 20:23:44.125 120 12727.98 105.72 55037.88 88888.00 2011-04-30 20:23:44.250 120 12727.98 105.72 55037.88 88888.00 2011-04-30 20:23:44.375 120 12727.95 105.70 55037.88 88888.00 2011-04-30 20:23:44.500 120 12727.88 105.67 55037.88 88888.00 2011-04-30 20:23:44.625 120 12727.83 105.70 55037.88 88888.00 2011-04-30 20:23:44.750 120 12727.85 105.70 55037.85 88888.00 2011-04-30 20:23:44.875 120 12727.95 105.67 55037.85 88888.00 2011-04-30 20:23:45.000 120 12728.00 105.70 55037.85 88888.00 2011-04-30 20:23:45.125 120 12727.98 105.67 55037.90 88888.00 2011-04-30 20:23:45.250 120 12728.00 105.70 55037.88 88888.00 2011-04-30 20:23:45.375 120 12728.02 105.72 55037.88 88888.00 2011-04-30 20:23:45.500 120 12728.00 105.72 55037.90 88888.00 2011-04-30 20:23:45.625 120 12727.98 105.72 55037.90 88888.00 2011-04-30 20:23:45.750 120 12728.00 105.72 55037.88 88888.00 2011-04-30 20:23:45.875 120 12728.00 105.70 55037.88 88888.00 2011-04-30 20:23:46.000 120 12728.05 105.70 55037.85 88888.00 2011-04-30 20:23:46.125 120 12728.02 105.70 55037.90 88888.00 2011-04-30 20:23:46.250 120 12727.98 105.70 55037.90 88888.00 2011-04-30 20:23:46.375 120 12727.98 105.72 55037.93 88888.00 2011-04-30 20:23:46.500 120 12727.92 105.70 55037.90 88888.00 2011-04-30 20:23:46.625 120 12727.90 105.72 55037.93 88888.00 2011-04-30 20:23:46.750 120 12727.88 105.72 55037.95 88888.00 2011-04-30 20:23:46.875 120 12727.80 105.72 55037.93 88888.00 2011-04-30 20:23:47.000 120 12727.80 105.67 55037.90 88888.00 2011-04-30 20:23:47.125 120 12727.83 105.67 55037.90 88888.00 2011-04-30 20:23:47.250 120 12727.83 105.72 55037.93 88888.00 2011-04-30 20:23:47.375 120 12727.85 105.72 55037.90 88888.00 2011-04-30 20:23:47.500 120 12727.80 105.72 55037.90 88888.00 2011-04-30 20:23:47.625 120 12727.80 105.70 55037.90 88888.00 2011-04-30 20:23:47.750 120 12727.80 105.70 55037.93 88888.00 2011-04-30 20:23:47.875 120 12727.75 105.72 55037.95 88888.00 2011-04-30 20:23:48.000 120 12727.70 105.70 55037.93 88888.00 2011-04-30 20:23:48.125 120 12727.75 105.67 55037.95 88888.00 2011-04-30 20:23:48.250 120 12727.80 105.65 55037.93 88888.00 2011-04-30 20:23:48.375 120 12727.83 105.67 55037.93 88888.00 2011-04-30 20:23:48.500 120 12727.80 105.72 55037.95 88888.00 2011-04-30 20:23:48.625 120 12727.77 105.72 55037.97 88888.00 2011-04-30 20:23:48.750 120 12727.75 105.70 55037.97 88888.00 2011-04-30 20:23:48.875 120 12727.67 105.67 55037.95 88888.00 2011-04-30 20:23:49.000 120 12727.70 105.67 55037.95 88888.00 2011-04-30 20:23:49.125 120 12727.73 105.67 55037.95 88888.00 2011-04-30 20:23:49.250 120 12727.75 105.70 55037.97 88888.00 2011-04-30 20:23:49.375 120 12727.83 105.70 55037.97 88888.00 2011-04-30 20:23:49.500 120 12727.80 105.70 55037.97 88888.00 2011-04-30 20:23:49.625 120 12727.77 105.70 55038.00 88888.00 2011-04-30 20:23:49.750 120 12727.73 105.70 55038.00 88888.00 2011-04-30 20:23:49.875 120 12727.73 105.72 55037.97 88888.00 2011-04-30 20:23:50.000 120 12727.73 105.70 55038.00 88888.00 2011-04-30 20:23:50.125 120 12727.75 105.67 55037.97 88888.00 2011-04-30 20:23:50.250 120 12727.73 105.67 55037.95 88888.00 2011-04-30 20:23:50.375 120 12727.73 105.67 55037.97 88888.00 2011-04-30 20:23:50.500 120 12727.75 105.67 55037.97 88888.00 2011-04-30 20:23:50.625 120 12727.77 105.67 55037.97 88888.00 2011-04-30 20:23:50.750 120 12727.73 105.70 55037.97 88888.00 2011-04-30 20:23:50.875 120 12727.75 105.67 55037.97 88888.00 2011-04-30 20:23:51.000 120 12727.70 105.67 55037.95 88888.00 2011-04-30 20:23:51.125 120 12727.67 105.67 55037.95 88888.00 2011-04-30 20:23:51.250 120 12727.65 105.70 55037.97 88888.00 2011-04-30 20:23:51.375 120 12727.70 105.70 55038.00 88888.00 2011-04-30 20:23:51.500 120 12727.70 105.70 55038.00 88888.00 2011-04-30 20:23:51.625 120 12727.75 105.70 55037.97 88888.00 2011-04-30 20:23:51.750 120 12727.73 105.67 55037.97 88888.00 2011-04-30 20:23:51.875 120 12727.67 105.67 55038.00 88888.00 2011-04-30 20:23:52.000 120 12727.67 105.65 55038.00 88888.00 2011-04-30 20:23:52.125 120 12727.67 105.65 55038.03 88888.00 2011-04-30 20:23:52.250 120 12727.65 105.65 55038.03 88888.00 2011-04-30 20:23:52.375 120 12727.67 105.70 55038.00 88888.00 2011-04-30 20:23:52.500 120 12727.70 105.70 55037.97 88888.00 2011-04-30 20:23:52.625 120 12727.75 105.67 55037.97 88888.00 2011-04-30 20:23:52.750 120 12727.73 105.65 55038.00 88888.00 2011-04-30 20:23:52.875 120 12727.70 105.65 55037.97 88888.00 2011-04-30 20:23:53.000 120 12727.65 105.62 55037.97 88888.00 2011-04-30 20:23:53.125 120 12727.67 105.62 55038.00 88888.00 2011-04-30 20:23:53.250 120 12727.70 105.60 55038.00 88888.00 2011-04-30 20:23:53.375 120 12727.67 105.62 55037.97 88888.00 2011-04-30 20:23:53.500 120 12727.65 105.67 55038.03 88888.00 2011-04-30 20:23:53.625 120 12727.70 105.70 55038.03 88888.00 2011-04-30 20:23:53.750 120 12727.65 105.67 55038.03 88888.00 2011-04-30 20:23:53.875 120 12727.65 105.65 55038.05 88888.00 2011-04-30 20:23:54.000 120 12727.58 105.62 55038.05 88888.00 2011-04-30 20:23:54.125 120 12727.58 105.60 55038.05 88888.00 2011-04-30 20:23:54.250 120 12727.52 105.60 55038.05 88888.00 2011-04-30 20:23:54.375 120 12727.48 105.62 55038.05 88888.00 2011-04-30 20:23:54.500 120 12727.52 105.65 55038.05 88888.00 2011-04-30 20:23:54.625 120 12727.58 105.65 55038.05 88888.00 2011-04-30 20:23:54.750 120 12727.62 105.65 55038.05 88888.00 2011-04-30 20:23:54.875 120 12727.60 105.62 55038.05 88888.00 2011-04-30 20:23:55.000 120 12727.55 105.62 55038.03 88888.00 2011-04-30 20:23:55.125 120 12727.55 105.62 55038.03 88888.00 2011-04-30 20:23:55.250 120 12727.55 105.65 55038.05 88888.00 2011-04-30 20:23:55.375 120 12727.58 105.65 55038.07 88888.00 2011-04-30 20:23:55.500 120 12727.62 105.62 55038.03 88888.00 2011-04-30 20:23:55.625 120 12727.65 105.60 55038.03 88888.00 2011-04-30 20:23:55.750 120 12727.62 105.60 55038.03 88888.00 2011-04-30 20:23:55.875 120 12727.60 105.62 55038.07 88888.00 2011-04-30 20:23:56.000 120 12727.58 105.60 55038.07 88888.00 2011-04-30 20:23:56.125 120 12727.60 105.60 55038.10 88888.00 2011-04-30 20:23:56.250 120 12727.58 105.60 55038.07 88888.00 2011-04-30 20:23:56.375 120 12727.58 105.60 55038.10 88888.00 2011-04-30 20:23:56.500 120 12727.55 105.60 55038.07 88888.00 2011-04-30 20:23:56.625 120 12727.58 105.60 55038.05 88888.00 2011-04-30 20:23:56.750 120 12727.60 105.60 55038.05 88888.00 2011-04-30 20:23:56.875 120 12727.62 105.55 55038.10 88888.00 2011-04-30 20:23:57.000 120 12727.65 105.55 55038.10 88888.00 2011-04-30 20:23:57.125 120 12727.62 105.55 55038.05 88888.00 2011-04-30 20:23:57.250 120 12727.58 105.53 55038.05 88888.00 2011-04-30 20:23:57.375 120 12727.55 105.53 55038.05 88888.00 2011-04-30 20:23:57.500 120 12727.50 105.55 55038.10 88888.00 2011-04-30 20:23:57.625 120 12727.52 105.53 55038.10 88888.00 2011-04-30 20:23:57.750 120 12727.52 105.53 55038.10 88888.00 2011-04-30 20:23:57.875 120 12727.52 105.55 55038.10 88888.00 2011-04-30 20:23:58.000 120 12727.58 105.50 55038.10 88888.00 2011-04-30 20:23:58.125 120 12727.55 105.50 55038.10 88888.00 2011-04-30 20:23:58.250 120 12727.52 105.47 55038.10 88888.00 2011-04-30 20:23:58.375 120 12727.48 105.47 55038.07 88888.00 2011-04-30 20:23:58.500 120 12727.42 105.47 55038.05 88888.00 2011-04-30 20:23:58.625 120 12727.48 105.50 55038.07 88888.00 2011-04-30 20:23:58.750 120 12727.58 105.50 55038.12 88888.00 2011-04-30 20:23:58.875 120 12727.55 105.47 55038.10 88888.00 2011-04-30 20:23:59.000 120 12727.58 105.50 55038.10 88888.00 2011-04-30 20:23:59.125 120 12727.50 105.50 55038.12 88888.00 2011-04-30 20:23:59.250 120 12727.45 105.45 55038.12 88888.00 2011-04-30 20:23:59.375 120 12727.50 105.42 55038.12 88888.00 2011-04-30 20:23:59.500 120 12727.55 105.45 55038.10 88888.00 2011-04-30 20:23:59.625 120 12727.52 105.47 55038.12 88888.00 2011-04-30 20:23:59.750 120 12727.50 105.45 55038.12 88888.00 2011-04-30 20:23:59.875 120 12727.50 105.47 55038.12 88888.00 2011-04-30 20:24:00.000 120 12727.50 105.42 55038.15 88888.00 2011-04-30 20:24:00.125 120 12727.42 105.42 55038.15 88888.00 2011-04-30 20:24:00.250 120 12727.45 105.40 55038.15 88888.00 2011-04-30 20:24:00.375 120 12727.48 105.40 55038.15 88888.00 2011-04-30 20:24:00.500 120 12727.50 105.42 55038.15 88888.00 2011-04-30 20:24:00.625 120 12727.50 105.45 55038.12 88888.00 2011-04-30 20:24:00.750 120 12727.52 105.42 55038.12 88888.00 2011-04-30 20:24:00.875 120 12727.50 105.40 55038.12 88888.00 2011-04-30 20:24:01.000 120 12727.52 105.38 55038.07 88888.00 2011-04-30 20:24:01.125 120 12727.55 105.40 55038.10 88888.00 2011-04-30 20:24:01.250 120 12727.52 105.42 55038.12 88888.00 2011-04-30 20:24:01.375 120 12727.55 105.40 55038.12 88888.00 2011-04-30 20:24:01.500 120 12727.55 105.35 55038.12 88888.00 2011-04-30 20:24:01.625 120 12727.50 105.35 55038.12 88888.00 2011-04-30 20:24:01.750 120 12727.45 105.38 55038.10 88888.00 2011-04-30 20:24:01.875 120 12727.48 105.35 55038.10 88888.00 2011-04-30 20:24:02.000 120 12727.50 105.35 55038.10 88888.00 2011-04-30 20:24:02.125 120 12727.50 105.35 55038.12 88888.00 2011-04-30 20:24:02.250 120 12727.50 105.35 55038.12 88888.00 2011-04-30 20:24:02.375 120 12727.42 105.33 55038.15 88888.00 2011-04-30 20:24:02.500 120 12727.40 105.30 55038.12 88888.00 2011-04-30 20:24:02.625 120 12727.48 105.33 55038.15 88888.00 2011-04-30 20:24:02.750 120 12727.50 105.35 55038.12 88888.00 2011-04-30 20:24:02.875 120 12727.52 105.38 55038.15 88888.00 2011-04-30 20:24:03.000 120 12727.52 105.33 55038.12 88888.00 2011-04-30 20:24:03.125 120 12727.52 105.28 55038.12 88888.00 2011-04-30 20:24:03.250 120 12727.52 105.25 55038.12 88888.00 2011-04-30 20:24:03.375 120 12727.52 105.28 55038.15 88888.00 2011-04-30 20:24:03.500 120 12727.50 105.28 55038.10 88888.00 2011-04-30 20:24:03.625 120 12727.55 105.25 55038.12 88888.00 2011-04-30 20:24:03.750 120 12727.52 105.28 55038.15 88888.00 2011-04-30 20:24:03.875 120 12727.52 105.28 55038.12 88888.00 2011-04-30 20:24:04.000 120 12727.50 105.30 55038.10 88888.00 2011-04-30 20:24:04.125 120 12727.50 105.28 55038.10 88888.00 2011-04-30 20:24:04.250 120 12727.48 105.25 55038.12 88888.00 2011-04-30 20:24:04.375 120 12727.55 105.22 55038.15 88888.00 2011-04-30 20:24:04.500 120 12727.50 105.20 55038.10 88888.00 2011-04-30 20:24:04.625 120 12727.48 105.22 55038.10 88888.00 2011-04-30 20:24:04.750 120 12727.42 105.17 55038.15 88888.00 2011-04-30 20:24:04.875 120 12727.42 105.20 55038.15 88888.00 2011-04-30 20:24:05.000 120 12727.50 105.20 55038.15 88888.00 2011-04-30 20:24:05.125 120 12727.45 105.17 55038.15 88888.00 2011-04-30 20:24:05.250 120 12727.40 105.12 55038.15 88888.00 2011-04-30 20:24:05.375 120 12727.50 105.17 55038.18 88888.00 2011-04-30 20:24:05.500 120 12727.55 105.17 55038.18 88888.00 2011-04-30 20:24:05.625 120 12727.55 105.15 55038.15 88888.00 2011-04-30 20:24:05.750 120 12727.52 105.15 55038.15 88888.00 2011-04-30 20:24:05.875 120 12727.50 105.12 55038.15 88888.00 2011-04-30 20:24:06.000 120 12727.50 105.12 55038.15 88888.00 2011-04-30 20:24:06.125 120 12727.45 105.12 55038.15 88888.00 2011-04-30 20:24:06.250 120 12727.42 105.08 55038.15 88888.00 2011-04-30 20:24:06.375 120 12727.38 105.08 55038.12 88888.00 2011-04-30 20:24:06.500 120 12727.33 105.10 55038.18 88888.00 2011-04-30 20:24:06.625 120 12727.35 105.08 55038.18 88888.00 2011-04-30 20:24:06.750 120 12727.38 105.08 55038.18 88888.00 2011-04-30 20:24:06.875 120 12727.40 105.08 55038.18 88888.00 2011-04-30 20:24:07.000 120 12727.48 105.08 55038.15 88888.00 2011-04-30 20:24:07.125 120 12727.50 105.05 55038.18 88888.00 2011-04-30 20:24:07.250 120 12727.45 105.03 55038.18 88888.00 2011-04-30 20:24:07.375 120 12727.45 105.05 55038.15 88888.00 2011-04-30 20:24:07.500 120 12727.42 105.05 55038.15 88888.00 2011-04-30 20:24:07.625 120 12727.40 105.03 55038.18 88888.00 2011-04-30 20:24:07.750 120 12727.45 104.97 55038.15 88888.00 2011-04-30 20:24:07.875 120 12727.40 105.00 55038.18 88888.00 2011-04-30 20:24:08.000 120 12727.35 104.97 55038.18 88888.00 2011-04-30 20:24:08.125 120 12727.38 104.97 55038.20 88888.00 2011-04-30 20:24:08.250 120 12727.42 104.92 55038.18 88888.00 2011-04-30 20:24:08.375 120 12727.40 104.92 55038.18 88888.00 2011-04-30 20:24:08.500 120 12727.38 104.95 55038.15 88888.00 2011-04-30 20:24:08.625 120 12727.40 104.95 55038.20 88888.00 2011-04-30 20:24:08.750 120 12727.33 104.97 55038.20 88888.00 2011-04-30 20:24:08.875 120 12727.35 104.97 55038.20 88888.00 2011-04-30 20:24:09.000 120 12727.40 104.97 55038.20 88888.00 2011-04-30 20:24:09.125 120 12727.40 104.95 55038.20 88888.00 2011-04-30 20:24:09.250 120 12727.35 104.90 55038.18 88888.00 2011-04-30 20:24:09.375 120 12727.35 104.92 55038.18 88888.00 2011-04-30 20:24:09.500 120 12727.35 104.92 55038.18 88888.00 2011-04-30 20:24:09.625 120 12727.33 104.90 55038.20 88888.00 2011-04-30 20:24:09.750 120 12727.30 104.90 55038.20 88888.00 2011-04-30 20:24:09.875 120 12727.33 104.88 55038.20 88888.00 2011-04-30 20:24:10.000 120 12727.38 104.90 55038.18 88888.00 2011-04-30 20:24:10.125 120 12727.33 104.85 55038.18 88888.00 2011-04-30 20:24:10.250 120 12727.33 104.80 55038.20 88888.00 2011-04-30 20:24:10.375 120 12727.35 104.83 55038.20 88888.00 2011-04-30 20:24:10.500 120 12727.40 104.85 55038.18 88888.00 2011-04-30 20:24:10.625 120 12727.38 104.88 55038.22 88888.00 2011-04-30 20:24:10.750 120 12727.33 104.85 55038.20 88888.00 2011-04-30 20:24:10.875 120 12727.30 104.83 55038.20 88888.00 2011-04-30 20:24:11.000 120 12727.35 104.83 55038.20 88888.00 2011-04-30 20:24:11.125 120 12727.35 104.80 55038.22 88888.00 2011-04-30 20:24:11.250 120 12727.33 104.80 55038.22 88888.00 2011-04-30 20:24:11.375 120 12727.33 104.83 55038.22 88888.00 2011-04-30 20:24:11.500 120 12727.33 104.83 55038.25 88888.00 2011-04-30 20:24:11.625 120 12727.30 104.80 55038.28 88888.00 2011-04-30 20:24:11.750 120 12727.27 104.80 55038.25 88888.00 2011-04-30 20:24:11.875 120 12727.30 104.78 55038.22 88888.00 2011-04-30 20:24:12.000 120 12727.30 104.75 55038.20 88888.00 2011-04-30 20:24:12.125 120 12727.27 104.78 55038.22 88888.00 2011-04-30 20:24:12.250 120 12727.20 104.78 55038.22 88888.00 2011-04-30 20:24:12.375 120 12727.25 104.75 55038.20 88888.00 2011-04-30 20:24:12.500 120 12727.25 104.75 55038.18 88888.00 2011-04-30 20:24:12.625 120 12727.25 104.75 55038.18 88888.00 2011-04-30 20:24:12.750 120 12727.25 104.75 55038.20 88888.00 2011-04-30 20:24:12.875 120 12727.25 104.78 55038.22 88888.00 2011-04-30 20:24:13.000 120 12727.23 104.75 55038.22 88888.00 2011-04-30 20:24:13.125 120 12727.25 104.72 55038.22 88888.00 2011-04-30 20:24:13.250 120 12727.27 104.70 55038.25 88888.00 2011-04-30 20:24:13.375 120 12727.30 104.72 55038.22 88888.00 2011-04-30 20:24:13.500 120 12727.25 104.75 55038.20 88888.00 2011-04-30 20:24:13.625 120 12727.23 104.75 55038.22 88888.00 2011-04-30 20:24:13.750 120 12727.25 104.70 55038.25 88888.00 2011-04-30 20:24:13.875 120 12727.25 104.70 55038.22 88888.00 2011-04-30 20:24:14.000 120 12727.27 104.72 55038.22 88888.00 2011-04-30 20:24:14.125 120 12727.27 104.70 55038.20 88888.00 2011-04-30 20:24:14.250 120 12727.25 104.65 55038.20 88888.00 2011-04-30 20:24:14.375 120 12727.27 104.67 55038.20 88888.00 2011-04-30 20:24:14.500 120 12727.27 104.67 55038.22 88888.00 2011-04-30 20:24:14.625 120 12727.27 104.67 55038.25 88888.00 2011-04-30 20:24:14.750 120 12727.30 104.67 55038.25 88888.00 2011-04-30 20:24:14.875 120 12727.27 104.67 55038.25 88888.00 2011-04-30 20:24:15.000 120 12727.27 104.65 55038.25 88888.00 2011-04-30 20:24:15.125 120 12727.25 104.65 55038.22 88888.00 2011-04-30 20:24:15.250 120 12727.15 104.62 55038.22 88888.00 2011-04-30 20:24:15.375 120 12727.15 104.62 55038.22 88888.00 2011-04-30 20:24:15.500 120 12727.20 104.62 55038.28 88888.00 2011-04-30 20:24:15.625 120 12727.25 104.65 55038.28 88888.00 2011-04-30 20:24:15.750 120 12727.23 104.62 55038.28 88888.00 2011-04-30 20:24:15.875 120 12727.25 104.60 55038.28 88888.00 2011-04-30 20:24:16.000 120 12727.25 104.55 55038.28 88888.00 2011-04-30 20:24:16.125 120 12727.23 104.58 55038.30 88888.00 2011-04-30 20:24:16.250 120 12727.17 104.58 55038.28 88888.00 2011-04-30 20:24:16.375 120 12727.20 104.60 55038.25 88888.00 2011-04-30 20:24:16.500 120 12727.17 104.60 55038.28 88888.00 2011-04-30 20:24:16.625 120 12727.20 104.58 55038.25 88888.00 2011-04-30 20:24:16.750 120 12727.20 104.60 55038.28 88888.00 2011-04-30 20:24:16.875 120 12727.15 104.60 55038.28 88888.00 2011-04-30 20:24:17.000 120 12727.12 104.60 55038.30 88888.00 2011-04-30 20:24:17.125 120 12727.10 104.58 55038.30 88888.00 2011-04-30 20:24:17.250 120 12727.05 104.55 55038.30 88888.00 2011-04-30 20:24:17.375 120 12727.02 104.58 55038.30 88888.00 2011-04-30 20:24:17.500 120 12727.08 104.53 55038.32 88888.00 2011-04-30 20:24:17.625 120 12727.10 104.55 55038.30 88888.00 2011-04-30 20:24:17.750 120 12727.10 104.55 55038.30 88888.00 2011-04-30 20:24:17.875 120 12727.10 104.55 55038.30 88888.00 2011-04-30 20:24:18.000 120 12727.12 104.53 55038.28 88888.00 2011-04-30 20:24:18.125 120 12727.15 104.55 55038.32 88888.00 2011-04-30 20:24:18.250 120 12727.10 104.55 55038.32 88888.00 2011-04-30 20:24:18.375 120 12727.10 104.55 55038.30 88888.00 2011-04-30 20:24:18.500 120 12727.10 104.53 55038.32 88888.00 2011-04-30 20:24:18.625 120 12727.10 104.53 55038.32 88888.00 2011-04-30 20:24:18.750 120 12727.08 104.50 55038.32 88888.00 2011-04-30 20:24:18.875 120 12727.08 104.50 55038.32 88888.00 2011-04-30 20:24:19.000 120 12727.08 104.50 55038.32 88888.00 2011-04-30 20:24:19.125 120 12727.08 104.47 55038.32 88888.00 2011-04-30 20:24:19.250 120 12727.02 104.50 55038.32 88888.00 2011-04-30 20:24:19.375 120 12727.08 104.50 55038.32 88888.00 2011-04-30 20:24:19.500 120 12727.08 104.50 55038.35 88888.00 2011-04-30 20:24:19.625 120 12727.05 104.50 55038.35 88888.00 2011-04-30 20:24:19.750 120 12727.02 104.50 55038.32 88888.00 2011-04-30 20:24:19.875 120 12727.02 104.47 55038.32 88888.00 2011-04-30 20:24:20.000 120 12727.05 104.45 55038.32 88888.00 2011-04-30 20:24:20.125 120 12727.02 104.47 55038.35 88888.00 2011-04-30 20:24:20.250 120 12726.95 104.47 55038.38 88888.00 2011-04-30 20:24:20.375 120 12726.95 104.47 55038.35 88888.00 2011-04-30 20:24:20.500 120 12727.00 104.45 55038.38 88888.00 2011-04-30 20:24:20.625 120 12727.00 104.45 55038.38 88888.00 2011-04-30 20:24:20.750 120 12726.95 104.47 55038.35 88888.00 2011-04-30 20:24:20.875 120 12727.00 104.45 55038.35 88888.00 2011-04-30 20:24:21.000 120 12726.92 104.42 55038.32 88888.00 2011-04-30 20:24:21.125 120 12726.92 104.45 55038.35 88888.00 2011-04-30 20:24:21.250 120 12726.95 104.47 55038.38 88888.00 2011-04-30 20:24:21.375 120 12726.98 104.50 55038.35 88888.00 2011-04-30 20:24:21.500 120 12726.90 104.47 55038.40 88888.00 2011-04-30 20:24:21.625 120 12726.90 104.45 55038.35 88888.00 2011-04-30 20:24:21.750 120 12726.92 104.47 55038.38 88888.00 2011-04-30 20:24:21.875 120 12726.95 104.45 55038.38 88888.00 2011-04-30 20:24:22.000 120 12726.95 104.45 55038.35 88888.00 2011-04-30 20:24:22.125 120 12726.92 104.47 55038.40 88888.00 2011-04-30 20:24:22.250 120 12726.88 104.50 55038.40 88888.00 2011-04-30 20:24:22.375 120 12726.83 104.50 55038.38 88888.00 2011-04-30 20:24:22.500 120 12726.75 104.50 55038.38 88888.00 2011-04-30 20:24:22.625 120 12726.75 104.45 55038.38 88888.00 2011-04-30 20:24:22.750 120 12726.80 104.47 55038.40 88888.00 2011-04-30 20:24:22.875 120 12726.80 104.50 55038.40 88888.00 2011-04-30 20:24:23.000 120 12726.83 104.47 55038.40 88888.00 2011-04-30 20:24:23.125 120 12726.85 104.47 55038.43 88888.00 2011-04-30 20:24:23.250 120 12726.85 104.45 55038.40 88888.00 2011-04-30 20:24:23.375 120 12726.80 104.47 55038.40 88888.00 2011-04-30 20:24:23.500 120 12726.80 104.47 55038.40 88888.00 2011-04-30 20:24:23.625 120 12726.77 104.50 55038.40 88888.00 2011-04-30 20:24:23.750 120 12726.77 104.47 55038.43 88888.00 2011-04-30 20:24:23.875 120 12726.75 104.47 55038.43 88888.00 2011-04-30 20:24:24.000 120 12726.77 104.45 55038.45 88888.00 2011-04-30 20:24:24.125 120 12726.80 104.45 55038.43 88888.00 2011-04-30 20:24:24.250 120 12726.73 104.45 55038.45 88888.00 2011-04-30 20:24:24.375 120 12726.80 104.47 55038.43 88888.00 2011-04-30 20:24:24.500 120 12726.83 104.47 55038.43 88888.00 2011-04-30 20:24:24.625 120 12726.88 104.47 55038.40 88888.00 2011-04-30 20:24:24.750 120 12726.88 104.45 55038.40 88888.00 2011-04-30 20:24:24.875 120 12726.83 104.45 55038.40 88888.00 2011-04-30 20:24:25.000 120 12726.80 104.45 55038.43 88888.00 2011-04-30 20:24:25.125 120 12726.77 104.42 55038.45 88888.00 2011-04-30 20:24:25.250 120 12726.77 104.45 55038.43 88888.00 2011-04-30 20:24:25.375 120 12726.77 104.42 55038.43 88888.00 2011-04-30 20:24:25.500 120 12726.75 104.45 55038.40 88888.00 2011-04-30 20:24:25.625 120 12726.80 104.45 55038.43 88888.00 2011-04-30 20:24:25.750 120 12726.77 104.47 55038.43 88888.00 2011-04-30 20:24:25.875 120 12726.77 104.45 55038.43 88888.00 2011-04-30 20:24:26.000 120 12726.83 104.45 55038.43 88888.00 2011-04-30 20:24:26.125 120 12726.88 104.42 55038.45 88888.00 2011-04-30 20:24:26.250 120 12726.83 104.38 55038.45 88888.00 2011-04-30 20:24:26.375 120 12726.77 104.42 55038.45 88888.00 2011-04-30 20:24:26.500 120 12726.77 104.42 55038.47 88888.00 2011-04-30 20:24:26.625 120 12726.88 104.40 55038.43 88888.00 2011-04-30 20:24:26.750 120 12726.85 104.38 55038.43 88888.00 2011-04-30 20:24:26.875 120 12726.85 104.38 55038.45 88888.00 2011-04-30 20:24:27.000 120 12726.80 104.40 55038.47 88888.00 2011-04-30 20:24:27.125 120 12726.70 104.40 55038.43 88888.00 2011-04-30 20:24:27.250 120 12726.73 104.35 55038.43 88888.00 2011-04-30 20:24:27.375 120 12726.80 104.35 55038.40 88888.00 2011-04-30 20:24:27.500 120 12726.85 104.35 55038.40 88888.00 2011-04-30 20:24:27.625 120 12726.85 104.40 55038.45 88888.00 2011-04-30 20:24:27.750 120 12726.83 104.38 55038.45 88888.00 2011-04-30 20:24:27.875 120 12726.83 104.35 55038.45 88888.00 2011-04-30 20:24:28.000 120 12726.75 104.33 55038.45 88888.00 2011-04-30 20:24:28.125 120 12726.70 104.33 55038.45 88888.00 2011-04-30 20:24:28.250 120 12726.73 104.28 55038.45 88888.00 2011-04-30 20:24:28.375 120 12726.75 104.30 55038.43 88888.00 2011-04-30 20:24:28.500 120 12726.67 104.30 55038.45 88888.00 2011-04-30 20:24:28.625 120 12726.70 104.30 55038.47 88888.00 2011-04-30 20:24:28.750 120 12726.75 104.25 55038.47 88888.00 2011-04-30 20:24:28.875 120 12726.75 104.22 55038.45 88888.00 2011-04-30 20:24:29.000 120 12726.75 104.25 55038.45 88888.00 2011-04-30 20:24:29.125 120 12726.75 104.25 55038.47 88888.00 2011-04-30 20:24:29.250 120 12726.67 104.25 55038.47 88888.00 2011-04-30 20:24:29.375 120 12726.70 104.22 55038.47 88888.00 2011-04-30 20:24:29.500 120 12726.67 104.22 55038.47 88888.00 2011-04-30 20:24:29.625 120 12726.67 104.22 55038.47 88888.00 2011-04-30 20:24:29.750 120 12726.75 104.22 55038.47 88888.00 2011-04-30 20:24:29.875 120 12726.77 104.20 55038.45 88888.00 2011-04-30 20:24:30.000 120 12726.77 104.17 55038.45 88888.00 2011-04-30 20:24:30.125 120 12726.75 104.17 55038.47 88888.00 2011-04-30 20:24:30.250 120 12726.73 104.15 55038.50 88888.00 2011-04-30 20:24:30.375 120 12726.70 104.17 55038.50 88888.00 2011-04-30 20:24:30.500 120 12726.75 104.15 55038.50 88888.00 2011-04-30 20:24:30.625 120 12726.77 104.17 55038.50 88888.00 2011-04-30 20:24:30.750 120 12726.77 104.15 55038.47 88888.00 2011-04-30 20:24:30.875 120 12726.70 104.12 55038.47 88888.00 2011-04-30 20:24:31.000 120 12726.73 104.15 55038.45 88888.00 2011-04-30 20:24:31.125 120 12726.73 104.12 55038.45 88888.00 2011-04-30 20:24:31.250 120 12726.70 104.08 55038.45 88888.00 2011-04-30 20:24:31.375 120 12726.67 104.08 55038.43 88888.00 2011-04-30 20:24:31.500 120 12726.62 104.08 55038.47 88888.00 2011-04-30 20:24:31.625 120 12726.67 104.08 55038.50 88888.00 2011-04-30 20:24:31.750 120 12726.67 104.08 55038.47 88888.00 2011-04-30 20:24:31.875 120 12726.62 104.08 55038.50 88888.00 2011-04-30 20:24:32.000 120 12726.62 104.10 55038.50 88888.00 2011-04-30 20:24:32.125 120 12726.67 104.10 55038.55 88888.00 2011-04-30 20:24:32.250 120 12726.67 104.05 55038.53 88888.00 2011-04-30 20:24:32.375 120 12726.67 104.05 55038.50 88888.00 2011-04-30 20:24:32.500 120 12726.70 104.08 55038.53 88888.00 2011-04-30 20:24:32.625 120 12726.73 104.08 55038.50 88888.00 2011-04-30 20:24:32.750 120 12726.67 104.03 55038.50 88888.00 2011-04-30 20:24:32.875 120 12726.62 104.00 55038.53 88888.00 2011-04-30 20:24:33.000 120 12726.62 104.03 55038.53 88888.00 2011-04-30 20:24:33.125 120 12726.65 103.97 55038.50 88888.00 2011-04-30 20:24:33.250 120 12726.58 103.95 55038.53 88888.00 2011-04-30 20:24:33.375 120 12726.60 103.97 55038.53 88888.00 2011-04-30 20:24:33.500 120 12726.62 103.97 55038.53 88888.00 2011-04-30 20:24:33.625 120 12726.60 104.00 55038.53 88888.00 2011-04-30 20:24:33.750 120 12726.65 104.00 55038.53 88888.00 2011-04-30 20:24:33.875 120 12726.73 104.03 55038.50 88888.00 2011-04-30 20:24:34.000 120 12726.75 104.00 55038.47 88888.00 2011-04-30 20:24:34.125 120 12726.75 104.00 55038.50 88888.00 2011-04-30 20:24:34.250 120 12726.70 104.00 55038.50 88888.00 2011-04-30 20:24:34.375 120 12726.67 104.00 55038.53 88888.00 2011-04-30 20:24:34.500 120 12726.65 104.00 55038.53 88888.00 2011-04-30 20:24:34.625 120 12726.62 104.03 55038.50 88888.00 2011-04-30 20:24:34.750 120 12726.65 104.03 55038.53 88888.00 2011-04-30 20:24:34.875 120 12726.67 104.00 55038.47 88888.00 2011-04-30 20:24:35.000 120 12726.65 103.97 55038.47 88888.00 2011-04-30 20:24:35.125 120 12726.62 103.97 55038.47 88888.00 2011-04-30 20:24:35.250 120 12726.65 103.95 55038.47 88888.00 2011-04-30 20:24:35.375 120 12726.67 103.95 55038.47 88888.00 2011-04-30 20:24:35.500 120 12726.62 103.95 55038.47 88888.00 2011-04-30 20:24:35.625 120 12726.65 103.95 55038.47 88888.00 2011-04-30 20:24:35.750 120 12726.70 103.97 55038.47 88888.00 2011-04-30 20:24:35.875 120 12726.67 103.92 55038.47 88888.00 2011-04-30 20:24:36.000 120 12726.65 103.92 55038.45 88888.00 2011-04-30 20:24:36.125 120 12726.65 103.92 55038.45 88888.00 2011-04-30 20:24:36.250 120 12726.65 103.95 55038.47 88888.00 2011-04-30 20:24:36.375 120 12726.67 103.95 55038.50 88888.00 2011-04-30 20:24:36.500 120 12726.62 103.90 55038.47 88888.00 2011-04-30 20:24:36.625 120 12726.60 103.92 55038.47 88888.00 2011-04-30 20:24:36.750 120 12726.67 103.90 55038.47 88888.00 2011-04-30 20:24:36.875 120 12726.73 103.92 55038.47 88888.00 2011-04-30 20:24:37.000 120 12726.70 103.90 55038.47 88888.00 2011-04-30 20:24:37.125 120 12726.67 103.90 55038.47 88888.00 2011-04-30 20:24:37.250 120 12726.65 103.88 55038.50 88888.00 2011-04-30 20:24:37.375 120 12726.67 103.88 55038.47 88888.00 2011-04-30 20:24:37.500 120 12726.70 103.88 55038.47 88888.00 2011-04-30 20:24:37.625 120 12726.65 103.92 55038.47 88888.00 2011-04-30 20:24:37.750 120 12726.62 103.90 55038.45 88888.00 2011-04-30 20:24:37.875 120 12726.58 103.90 55038.50 88888.00 2011-04-30 20:24:38.000 120 12726.55 103.85 55038.47 88888.00 2011-04-30 20:24:38.125 120 12726.55 103.85 55038.47 88888.00 2011-04-30 20:24:38.250 120 12726.60 103.85 55038.45 88888.00 2011-04-30 20:24:38.375 120 12726.70 103.88 55038.45 88888.00 2011-04-30 20:24:38.500 120 12726.77 103.90 55038.47 88888.00 2011-04-30 20:24:38.625 120 12726.83 103.88 55038.50 88888.00 2011-04-30 20:24:38.750 120 12726.83 103.83 55038.50 88888.00 2011-04-30 20:24:38.875 120 12726.75 103.83 55038.50 88888.00 2011-04-30 20:24:39.000 120 12726.73 103.83 55038.50 88888.00 2011-04-30 20:24:39.125 120 12726.73 103.83 55038.50 88888.00 2011-04-30 20:24:39.250 120 12726.67 103.83 55038.47 88888.00 2011-04-30 20:24:39.375 120 12726.65 103.83 55038.47 88888.00 2011-04-30 20:24:39.500 120 12726.65 103.83 55038.45 88888.00 2011-04-30 20:24:39.625 120 12726.65 103.85 55038.45 88888.00 2011-04-30 20:24:39.750 120 12726.67 103.85 55038.45 88888.00 2011-04-30 20:24:39.875 120 12726.70 103.85 55038.47 88888.00 2011-04-30 20:24:40.000 120 12726.70 103.83 55038.43 88888.00 2011-04-30 20:24:40.125 120 12726.67 103.83 55038.45 88888.00 2011-04-30 20:24:40.250 120 12726.65 103.85 55038.47 88888.00 2011-04-30 20:24:40.375 120 12726.67 103.88 55038.47 88888.00 2011-04-30 20:24:40.500 120 12726.62 103.83 55038.47 88888.00 2011-04-30 20:24:40.625 120 12726.60 103.83 55038.47 88888.00 2011-04-30 20:24:40.750 120 12726.62 103.88 55038.47 88888.00 2011-04-30 20:24:40.875 120 12726.67 103.92 55038.50 88888.00 2011-04-30 20:24:41.000 120 12726.65 103.88 55038.47 88888.00 2011-04-30 20:24:41.125 120 12726.67 103.88 55038.47 88888.00 2011-04-30 20:24:41.250 120 12726.62 103.90 55038.50 88888.00 2011-04-30 20:24:41.375 120 12726.62 103.90 55038.50 88888.00 2011-04-30 20:24:41.500 120 12726.60 103.85 55038.50 88888.00 2011-04-30 20:24:41.625 120 12726.62 103.85 55038.50 88888.00 2011-04-30 20:24:41.750 120 12726.62 103.85 55038.47 88888.00 2011-04-30 20:24:41.875 120 12726.62 103.85 55038.47 88888.00 2011-04-30 20:24:42.000 120 12726.62 103.85 55038.45 88888.00 2011-04-30 20:24:42.125 120 12726.67 103.90 55038.47 88888.00 2011-04-30 20:24:42.250 120 12726.73 103.88 55038.47 88888.00 2011-04-30 20:24:42.375 120 12726.75 103.88 55038.47 88888.00 2011-04-30 20:24:42.500 120 12726.73 103.85 55038.45 88888.00 2011-04-30 20:24:42.625 120 12726.70 103.85 55038.45 88888.00 2011-04-30 20:24:42.750 120 12726.73 103.85 55038.45 88888.00 2011-04-30 20:24:42.875 120 12726.70 103.88 55038.47 88888.00 2011-04-30 20:24:43.000 120 12726.70 103.92 55038.47 88888.00 2011-04-30 20:24:43.125 120 12726.75 103.95 55038.50 88888.00 2011-04-30 20:24:43.250 120 12726.67 103.92 55038.50 88888.00 2011-04-30 20:24:43.375 120 12726.60 103.92 55038.50 88888.00 2011-04-30 20:24:43.500 120 12726.58 103.95 55038.47 88888.00 2011-04-30 20:24:43.625 120 12726.65 103.97 55038.47 88888.00 2011-04-30 20:24:43.750 120 12726.65 104.00 55038.50 88888.00 2011-04-30 20:24:43.875 120 12726.60 104.00 55038.50 88888.00 2011-04-30 20:24:44.000 120 12726.62 103.97 55038.47 88888.00 2011-04-30 20:24:44.125 120 12726.65 103.97 55038.47 88888.00 2011-04-30 20:24:44.250 120 12726.67 103.97 55038.45 88888.00 2011-04-30 20:24:44.375 120 12726.67 104.03 55038.45 88888.00 2011-04-30 20:24:44.500 120 12726.65 104.05 55038.45 88888.00 2011-04-30 20:24:44.625 120 12726.65 104.03 55038.47 88888.00 2011-04-30 20:24:44.750 120 12726.62 104.03 55038.47 88888.00 2011-04-30 20:24:44.875 120 12726.60 104.05 55038.47 88888.00 2011-04-30 20:24:45.000 120 12726.62 104.10 55038.50 88888.00 2011-04-30 20:24:45.125 120 12726.70 104.10 55038.47 88888.00 2011-04-30 20:24:45.250 120 12726.70 104.08 55038.47 88888.00 2011-04-30 20:24:45.375 120 12726.73 104.10 55038.47 88888.00 2011-04-30 20:24:45.500 120 12726.73 104.12 55038.47 88888.00 2011-04-30 20:24:45.625 120 12726.70 104.12 55038.47 88888.00 2011-04-30 20:24:45.750 120 12726.70 104.15 55038.47 88888.00 2011-04-30 20:24:45.875 120 12726.67 104.17 55038.47 88888.00 2011-04-30 20:24:46.000 120 12726.65 104.17 55038.45 88888.00 2011-04-30 20:24:46.125 120 12726.60 104.17 55038.45 88888.00 2011-04-30 20:24:46.250 120 12726.55 104.17 55038.45 88888.00 2011-04-30 20:24:46.375 120 12726.65 104.20 55038.43 88888.00 2011-04-30 20:24:46.500 120 12726.67 104.20 55038.43 88888.00 2011-04-30 20:24:46.625 120 12726.62 104.22 55038.45 88888.00 2011-04-30 20:24:46.750 120 12726.60 104.28 55038.45 88888.00 2011-04-30 20:24:46.875 120 12726.60 104.33 55038.47 88888.00 2011-04-30 20:24:47.000 120 12726.58 104.30 55038.45 88888.00 2011-04-30 20:24:47.125 120 12726.52 104.30 55038.45 88888.00 2011-04-30 20:24:47.250 120 12726.52 104.30 55038.47 88888.00 2011-04-30 20:24:47.375 120 12726.52 104.30 55038.45 88888.00 2011-04-30 20:24:47.500 120 12726.50 104.30 55038.43 88888.00 2011-04-30 20:24:47.625 120 12726.50 104.33 55038.43 88888.00 2011-04-30 20:24:47.750 120 12726.55 104.35 55038.45 88888.00 2011-04-30 20:24:47.875 120 12726.60 104.38 55038.45 88888.00 2011-04-30 20:24:48.000 120 12726.58 104.35 55038.45 88888.00 2011-04-30 20:24:48.125 120 12726.55 104.38 55038.47 88888.00 2011-04-30 20:24:48.250 120 12726.55 104.35 55038.43 88888.00 2011-04-30 20:24:48.375 120 12726.58 104.38 55038.43 88888.00 2011-04-30 20:24:48.500 120 12726.55 104.42 55038.40 88888.00 2011-04-30 20:24:48.625 120 12726.52 104.42 55038.43 88888.00 2011-04-30 20:24:48.750 120 12726.52 104.45 55038.43 88888.00 2011-04-30 20:24:48.875 120 12726.58 104.47 55038.43 88888.00 2011-04-30 20:24:49.000 120 12726.55 104.53 55038.43 88888.00 2011-04-30 20:24:49.125 120 12726.50 104.55 55038.40 88888.00 2011-04-30 20:24:49.250 120 12726.48 104.53 55038.40 88888.00 2011-04-30 20:24:49.375 120 12726.48 104.53 55038.40 88888.00 2011-04-30 20:24:49.500 120 12726.52 104.55 55038.43 88888.00 2011-04-30 20:24:49.625 120 12726.52 104.55 55038.43 88888.00 2011-04-30 20:24:49.750 120 12726.50 104.55 55038.43 88888.00 2011-04-30 20:24:49.875 120 12726.45 104.53 55038.43 88888.00 2011-04-30 20:24:50.000 120 12726.45 104.58 55038.43 88888.00 2011-04-30 20:24:50.125 120 12726.48 104.60 55038.45 88888.00 2011-04-30 20:24:50.250 120 12726.45 104.60 55038.43 88888.00 2011-04-30 20:24:50.375 120 12726.48 104.62 55038.40 88888.00 2011-04-30 20:24:50.500 120 12726.52 104.65 55038.43 88888.00 2011-04-30 20:24:50.625 120 12726.60 104.65 55038.40 88888.00 2011-04-30 20:24:50.750 120 12726.62 104.67 55038.40 88888.00 2011-04-30 20:24:50.875 120 12726.60 104.70 55038.40 88888.00 2011-04-30 20:24:51.000 120 12726.60 104.67 55038.40 88888.00 2011-04-30 20:24:51.125 120 12726.50 104.70 55038.40 88888.00 2011-04-30 20:24:51.250 120 12726.42 104.67 55038.40 88888.00 2011-04-30 20:24:51.375 120 12726.48 104.72 55038.40 88888.00 2011-04-30 20:24:51.500 120 12726.55 104.72 55038.38 88888.00 2011-04-30 20:24:51.625 120 12726.52 104.75 55038.40 88888.00 2011-04-30 20:24:51.750 120 12726.45 104.78 55038.40 88888.00 2011-04-30 20:24:51.875 120 12726.40 104.78 55038.40 88888.00 2011-04-30 20:24:52.000 120 12726.40 104.78 55038.38 88888.00 2011-04-30 20:24:52.125 120 12726.40 104.80 55038.40 88888.00 2011-04-30 20:24:52.250 120 12726.45 104.78 55038.38 88888.00 2011-04-30 20:24:52.375 120 12726.50 104.83 55038.40 88888.00 2011-04-30 20:24:52.500 120 12726.50 104.83 55038.40 88888.00 2011-04-30 20:24:52.625 120 12726.50 104.83 55038.43 88888.00 2011-04-30 20:24:52.750 120 12726.55 104.83 55038.40 88888.00 2011-04-30 20:24:52.875 120 12726.52 104.83 55038.35 88888.00 2011-04-30 20:24:53.000 120 12726.50 104.83 55038.38 88888.00 2011-04-30 20:24:53.125 120 12726.48 104.85 55038.38 88888.00 2011-04-30 20:24:53.250 120 12726.45 104.88 55038.38 88888.00 2011-04-30 20:24:53.375 120 12726.50 104.88 55038.35 88888.00 2011-04-30 20:24:53.500 120 12726.50 104.88 55038.32 88888.00 2011-04-30 20:24:53.625 120 12726.45 104.90 55038.32 88888.00 2011-04-30 20:24:53.750 120 12726.48 104.92 55038.32 88888.00 2011-04-30 20:24:53.875 120 12726.48 104.95 55038.32 88888.00 2011-04-30 20:24:54.000 120 12726.48 104.95 55038.35 88888.00 2011-04-30 20:24:54.125 120 12726.48 104.97 55038.38 88888.00 2011-04-30 20:24:54.250 120 12726.50 104.97 55038.40 88888.00 2011-04-30 20:24:54.375 120 12726.52 104.97 55038.40 88888.00 2011-04-30 20:24:54.500 120 12726.45 104.97 55038.40 88888.00 2011-04-30 20:24:54.625 120 12726.42 105.00 55038.40 88888.00 2011-04-30 20:24:54.750 120 12726.40 104.97 55038.35 88888.00 2011-04-30 20:24:54.875 120 12726.40 105.00 55038.35 88888.00 2011-04-30 20:24:55.000 120 12726.42 105.03 55038.35 88888.00 2011-04-30 20:24:55.125 120 12726.42 105.05 55038.35 88888.00 2011-04-30 20:24:55.250 120 12726.42 105.03 55038.35 88888.00 2011-04-30 20:24:55.375 120 12726.42 105.03 55038.38 88888.00 2011-04-30 20:24:55.500 120 12726.40 105.05 55038.38 88888.00 2011-04-30 20:24:55.625 120 12726.42 105.05 55038.35 88888.00 2011-04-30 20:24:55.750 120 12726.38 105.08 55038.35 88888.00 2011-04-30 20:24:55.875 120 12726.40 105.05 55038.35 88888.00 2011-04-30 20:24:56.000 120 12726.42 105.08 55038.35 88888.00 2011-04-30 20:24:56.125 120 12726.40 105.10 55038.38 88888.00 2011-04-30 20:24:56.250 120 12726.35 105.08 55038.38 88888.00 2011-04-30 20:24:56.375 120 12726.40 105.12 55038.35 88888.00 2011-04-30 20:24:56.500 120 12726.40 105.10 55038.38 88888.00 2011-04-30 20:24:56.625 120 12726.40 105.12 55038.38 88888.00 2011-04-30 20:24:56.750 120 12726.38 105.10 55038.35 88888.00 2011-04-30 20:24:56.875 120 12726.33 105.08 55038.35 88888.00 2011-04-30 20:24:57.000 120 12726.35 105.10 55038.35 88888.00 2011-04-30 20:24:57.125 120 12726.30 105.08 55038.35 88888.00 2011-04-30 20:24:57.250 120 12726.27 105.08 55038.35 88888.00 2011-04-30 20:24:57.375 120 12726.35 105.10 55038.35 88888.00 2011-04-30 20:24:57.500 120 12726.42 105.12 55038.35 88888.00 2011-04-30 20:24:57.625 120 12726.38 105.12 55038.35 88888.00 2011-04-30 20:24:57.750 120 12726.35 105.15 55038.35 88888.00 2011-04-30 20:24:57.875 120 12726.35 105.17 55038.38 88888.00 2011-04-30 20:24:58.000 120 12726.40 105.15 55038.38 88888.00 2011-04-30 20:24:58.125 120 12726.38 105.15 55038.35 88888.00 2011-04-30 20:24:58.250 120 12726.35 105.15 55038.35 88888.00 2011-04-30 20:24:58.375 120 12726.38 105.15 55038.38 88888.00 2011-04-30 20:24:58.500 120 12726.48 105.15 55038.38 88888.00 2011-04-30 20:24:58.625 120 12726.48 105.12 55038.38 88888.00 2011-04-30 20:24:58.750 120 12726.42 105.12 55038.35 88888.00 2011-04-30 20:24:58.875 120 12726.45 105.12 55038.32 88888.00 2011-04-30 20:24:59.000 120 12726.45 105.12 55038.32 88888.00 2011-04-30 20:24:59.125 120 12726.45 105.10 55038.35 88888.00 2011-04-30 20:24:59.250 120 12726.42 105.10 55038.35 88888.00 2011-04-30 20:24:59.375 120 12726.42 105.10 55038.35 88888.00 2011-04-30 20:24:59.500 120 12726.40 105.10 55038.35 88888.00 2011-04-30 20:24:59.625 120 12726.42 105.08 55038.32 88888.00 2011-04-30 20:24:59.750 120 12726.40 105.10 55038.32 88888.00 2011-04-30 20:24:59.875 120 12726.38 105.10 55038.32 88888.00 2011-04-30 20:25:00.000 120 12726.42 105.10 55038.32 88888.00 2011-04-30 20:25:00.125 120 12726.48 105.12 55038.35 88888.00 2011-04-30 20:25:00.250 120 12726.40 105.10 55038.35 88888.00 2011-04-30 20:25:00.375 120 12726.42 105.08 55038.32 88888.00 2011-04-30 20:25:00.500 120 12726.42 105.08 55038.32 88888.00 2011-04-30 20:25:00.625 120 12726.45 105.05 55038.32 88888.00 2011-04-30 20:25:00.750 120 12726.42 105.05 55038.32 88888.00 2011-04-30 20:25:00.875 120 12726.40 105.05 55038.32 88888.00 2011-04-30 20:25:01.000 120 12726.35 105.00 55038.30 88888.00 2011-04-30 20:25:01.125 120 12726.35 105.05 55038.32 88888.00 2011-04-30 20:25:01.250 120 12726.38 105.03 55038.32 88888.00 2011-04-30 20:25:01.375 120 12726.42 105.03 55038.35 88888.00 2011-04-30 20:25:01.500 120 12726.45 105.00 55038.35 88888.00 2011-04-30 20:25:01.625 120 12726.48 105.00 55038.38 88888.00 2011-04-30 20:25:01.750 120 12726.42 105.03 55038.35 88888.00 2011-04-30 20:25:01.875 120 12726.40 105.00 55038.32 88888.00 2011-04-30 20:25:02.000 120 12726.42 104.97 55038.30 88888.00 2011-04-30 20:25:02.125 120 12726.40 105.00 55038.32 88888.00 2011-04-30 20:25:02.250 120 12726.38 104.95 55038.35 88888.00 2011-04-30 20:25:02.375 120 12726.42 104.95 55038.32 88888.00 2011-04-30 20:25:02.500 120 12726.40 104.95 55038.35 88888.00 2011-04-30 20:25:02.625 120 12726.40 104.92 55038.32 88888.00 2011-04-30 20:25:02.750 120 12726.40 104.90 55038.30 88888.00 2011-04-30 20:25:02.875 120 12726.40 104.88 55038.30 88888.00 2011-04-30 20:25:03.000 120 12726.40 104.88 55038.32 88888.00 2011-04-30 20:25:03.125 120 12726.42 104.85 55038.30 88888.00 2011-04-30 20:25:03.250 120 12726.45 104.83 55038.32 88888.00 2011-04-30 20:25:03.375 120 12726.50 104.85 55038.32 88888.00 2011-04-30 20:25:03.500 120 12726.45 104.85 55038.35 88888.00 2011-04-30 20:25:03.625 120 12726.38 104.85 55038.35 88888.00 2011-04-30 20:25:03.750 120 12726.45 104.85 55038.35 88888.00 2011-04-30 20:25:03.875 120 12726.50 104.83 55038.30 88888.00 2011-04-30 20:25:04.000 120 12726.55 104.85 55038.30 88888.00 2011-04-30 20:25:04.125 120 12726.58 104.88 55038.32 88888.00 2011-04-30 20:25:04.250 120 12726.52 104.83 55038.32 88888.00 2011-04-30 20:25:04.375 120 12726.50 104.83 55038.32 88888.00 2011-04-30 20:25:04.500 120 12726.50 104.80 55038.30 88888.00 2011-04-30 20:25:04.625 120 12726.50 104.80 55038.32 88888.00 2011-04-30 20:25:04.750 120 12726.50 104.80 55038.32 88888.00 2011-04-30 20:25:04.875 120 12726.50 104.83 55038.32 88888.00 2011-04-30 20:25:05.000 120 12726.52 104.83 55038.30 88888.00 2011-04-30 20:25:05.125 120 12726.55 104.80 55038.30 88888.00 2011-04-30 20:25:05.250 120 12726.52 104.80 55038.30 88888.00 2011-04-30 20:25:05.375 120 12726.55 104.83 55038.30 88888.00 2011-04-30 20:25:05.500 120 12726.60 104.80 55038.28 88888.00 2011-04-30 20:25:05.625 120 12726.67 104.80 55038.28 88888.00 2011-04-30 20:25:05.750 120 12726.75 104.80 55038.30 88888.00 2011-04-30 20:25:05.875 120 12726.77 104.75 55038.30 88888.00 2011-04-30 20:25:06.000 120 12726.75 104.78 55038.30 88888.00 2011-04-30 20:25:06.125 120 12726.75 104.80 55038.30 88888.00 2011-04-30 20:25:06.250 120 12726.70 104.75 55038.28 88888.00 2011-04-30 20:25:06.375 120 12726.70 104.75 55038.28 88888.00 2011-04-30 20:25:06.500 120 12726.75 104.78 55038.30 88888.00 2011-04-30 20:25:06.625 120 12726.77 104.75 55038.30 88888.00 2011-04-30 20:25:06.750 120 12726.83 104.80 55038.28 88888.00 2011-04-30 20:25:06.875 120 12726.80 104.78 55038.30 88888.00 2011-04-30 20:25:07.000 120 12726.80 104.75 55038.25 88888.00 2011-04-30 20:25:07.125 120 12726.77 104.75 55038.22 88888.00 2011-04-30 20:25:07.250 120 12726.83 104.75 55038.28 88888.00 2011-04-30 20:25:07.375 120 12726.90 104.78 55038.28 88888.00 2011-04-30 20:25:07.500 120 12726.90 104.78 55038.28 88888.00 2011-04-30 20:25:07.625 120 12726.88 104.78 55038.28 88888.00 2011-04-30 20:25:07.750 120 12726.85 104.80 55038.28 88888.00 2011-04-30 20:25:07.875 120 12726.80 104.80 55038.25 88888.00 2011-04-30 20:25:08.000 120 12726.85 104.80 55038.22 88888.00 2011-04-30 20:25:08.125 120 12726.92 104.80 55038.28 88888.00 2011-04-30 20:25:08.250 120 12726.85 104.80 55038.28 88888.00 2011-04-30 20:25:08.375 120 12726.88 104.85 55038.25 88888.00 2011-04-30 20:25:08.500 120 12726.88 104.88 55038.22 88888.00 2011-04-30 20:25:08.625 120 12726.92 104.83 55038.22 88888.00 2011-04-30 20:25:08.750 120 12727.00 104.80 55038.22 88888.00 2011-04-30 20:25:08.875 120 12727.08 104.83 55038.22 88888.00 2011-04-30 20:25:09.000 120 12727.05 104.85 55038.22 88888.00 2011-04-30 20:25:09.125 120 12727.02 104.85 55038.22 88888.00 2011-04-30 20:25:09.250 120 12727.02 104.85 55038.20 88888.00 2011-04-30 20:25:09.375 120 12727.05 104.85 55038.20 88888.00 2011-04-30 20:25:09.500 120 12727.08 104.85 55038.20 88888.00 2011-04-30 20:25:09.625 120 12727.10 104.88 55038.20 88888.00 2011-04-30 20:25:09.750 120 12727.10 104.90 55038.22 88888.00 2011-04-30 20:25:09.875 120 12727.12 104.88 55038.20 88888.00 2011-04-30 20:25:10.000 120 12727.17 104.88 55038.18 88888.00 2011-04-30 20:25:10.125 120 12727.17 104.88 55038.15 88888.00 2011-04-30 20:25:10.250 120 12727.15 104.85 55038.15 88888.00 2011-04-30 20:25:10.375 120 12727.17 104.88 55038.12 88888.00 2011-04-30 20:25:10.500 120 12727.17 104.88 55038.18 88888.00 2011-04-30 20:25:10.625 120 12727.23 104.90 55038.12 88888.00 2011-04-30 20:25:10.750 120 12727.25 104.88 55038.12 88888.00 2011-04-30 20:25:10.875 120 12727.30 104.90 55038.12 88888.00 2011-04-30 20:25:11.000 120 12727.35 104.92 55038.12 88888.00 2011-04-30 20:25:11.125 120 12727.35 104.95 55038.12 88888.00 2011-04-30 20:25:11.250 120 12727.35 104.92 55038.12 88888.00 2011-04-30 20:25:11.375 120 12727.38 104.92 55038.10 88888.00 2011-04-30 20:25:11.500 120 12727.42 104.92 55038.10 88888.00 2011-04-30 20:25:11.625 120 12727.45 104.92 55038.10 88888.00 2011-04-30 20:25:11.750 120 12727.45 104.97 55038.12 88888.00 2011-04-30 20:25:11.875 120 12727.52 104.97 55038.12 88888.00 2011-04-30 20:25:12.000 120 12727.55 104.97 55038.10 88888.00 2011-04-30 20:25:12.125 120 12727.55 104.97 55038.10 88888.00 2011-04-30 20:25:12.250 120 12727.55 104.97 55038.07 88888.00 2011-04-30 20:25:12.375 120 12727.58 104.95 55038.05 88888.00 2011-04-30 20:25:12.500 120 12727.58 104.97 55038.07 88888.00 2011-04-30 20:25:12.625 120 12727.62 105.00 55038.07 88888.00 2011-04-30 20:25:12.750 120 12727.62 105.00 55038.05 88888.00 2011-04-30 20:25:12.875 120 12727.62 105.00 55038.03 88888.00 2011-04-30 20:25:13.000 120 12727.62 105.00 55038.00 88888.00 2011-04-30 20:25:13.125 120 12727.60 105.00 55038.03 88888.00 2011-04-30 20:25:13.250 120 12727.62 104.97 55038.03 88888.00 2011-04-30 20:25:13.375 120 12727.67 105.00 55038.05 88888.00 2011-04-30 20:25:13.500 120 12727.70 105.05 55038.03 88888.00 2011-04-30 20:25:13.625 120 12727.77 105.03 55037.97 88888.00 2011-04-30 20:25:13.750 120 12727.80 105.03 55037.97 88888.00 2011-04-30 20:25:13.875 120 12727.83 105.03 55038.03 88888.00 2011-04-30 20:25:14.000 120 12727.88 105.05 55038.00 88888.00 2011-04-30 20:25:14.125 120 12727.85 105.00 55038.00 88888.00 2011-04-30 20:25:14.250 120 12727.92 105.00 55038.00 88888.00 2011-04-30 20:25:14.375 120 12727.95 105.05 55038.00 88888.00 2011-04-30 20:25:14.500 120 12727.95 105.05 55038.00 88888.00 2011-04-30 20:25:14.625 120 12727.98 105.03 55038.00 88888.00 2011-04-30 20:25:14.750 120 12727.98 105.08 55038.00 88888.00 2011-04-30 20:25:14.875 120 12727.95 105.08 55037.97 88888.00 2011-04-30 20:25:15.000 120 12728.00 105.08 55037.97 88888.00 2011-04-30 20:25:15.125 120 12728.02 105.10 55037.95 88888.00 2011-04-30 20:25:15.250 120 12728.05 105.10 55037.95 88888.00 2011-04-30 20:25:15.375 120 12728.08 105.12 55037.95 88888.00 2011-04-30 20:25:15.500 120 12728.02 105.10 55037.97 88888.00 2011-04-30 20:25:15.625 120 12728.00 105.12 55037.95 88888.00 2011-04-30 20:25:15.750 120 12728.02 105.12 55037.93 88888.00 2011-04-30 20:25:15.875 120 12728.10 105.12 55037.93 88888.00 2011-04-30 20:25:16.000 120 12728.08 105.10 55037.93 88888.00 2011-04-30 20:25:16.125 120 12728.10 105.12 55037.95 88888.00 2011-04-30 20:25:16.250 120 12728.08 105.10 55037.97 88888.00 2011-04-30 20:25:16.375 120 12728.10 105.12 55037.95 88888.00 2011-04-30 20:25:16.500 120 12728.20 105.12 55037.93 88888.00 2011-04-30 20:25:16.625 120 12728.27 105.15 55037.93 88888.00 2011-04-30 20:25:16.750 120 12728.25 105.15 55037.93 88888.00 2011-04-30 20:25:16.875 120 12728.20 105.12 55037.93 88888.00 2011-04-30 20:25:17.000 120 12728.23 105.08 55037.90 88888.00 2011-04-30 20:25:17.125 120 12728.33 105.12 55037.90 88888.00 2011-04-30 20:25:17.250 120 12728.30 105.12 55037.95 88888.00 2011-04-30 20:25:17.375 120 12728.27 105.17 55037.93 88888.00 2011-04-30 20:25:17.500 120 12728.30 105.22 55037.93 88888.00 2011-04-30 20:25:17.625 120 12728.33 105.20 55037.93 88888.00 2011-04-30 20:25:17.750 120 12728.33 105.20 55037.90 88888.00 2011-04-30 20:25:17.875 120 12728.33 105.17 55037.90 88888.00 2011-04-30 20:25:18.000 120 12728.38 105.17 55037.88 88888.00 2011-04-30 20:25:18.125 120 12728.45 105.17 55037.90 88888.00 2011-04-30 20:25:18.250 120 12728.42 105.15 55037.88 88888.00 2011-04-30 20:25:18.375 120 12728.45 105.20 55037.90 88888.00 2011-04-30 20:25:18.500 120 12728.42 105.17 55037.88 88888.00 2011-04-30 20:25:18.625 120 12728.45 105.17 55037.88 88888.00 2011-04-30 20:25:18.750 120 12728.50 105.20 55037.88 88888.00 2011-04-30 20:25:18.875 120 12728.52 105.17 55037.88 88888.00 2011-04-30 20:25:19.000 120 12728.58 105.17 55037.88 88888.00 2011-04-30 20:25:19.125 120 12728.60 105.20 55037.88 88888.00 2011-04-30 20:25:19.250 120 12728.55 105.20 55037.88 88888.00 2011-04-30 20:25:19.375 120 12728.55 105.22 55037.88 88888.00 2011-04-30 20:25:19.500 120 12728.58 105.20 55037.88 88888.00 2011-04-30 20:25:19.625 120 12728.60 105.22 55037.88 88888.00 2011-04-30 20:25:19.750 120 12728.62 105.22 55037.85 88888.00 2011-04-30 20:25:19.875 120 12728.62 105.22 55037.82 88888.00 2011-04-30 20:25:20.000 120 12728.58 105.22 55037.88 88888.00 2011-04-30 20:25:20.125 120 12728.60 105.22 55037.85 88888.00 2011-04-30 20:25:20.250 120 12728.67 105.20 55037.82 88888.00 2011-04-30 20:25:20.375 120 12728.70 105.25 55037.82 88888.00 2011-04-30 20:25:20.500 120 12728.67 105.20 55037.80 88888.00 2011-04-30 20:25:20.625 120 12728.67 105.22 55037.78 88888.00 2011-04-30 20:25:20.750 120 12728.73 105.25 55037.82 88888.00 2011-04-30 20:25:20.875 120 12728.73 105.22 55037.82 88888.00 2011-04-30 20:25:21.000 120 12728.75 105.22 55037.82 88888.00 2011-04-30 20:25:21.125 120 12728.73 105.25 55037.85 88888.00 2011-04-30 20:25:21.250 120 12728.70 105.22 55037.80 88888.00 2011-04-30 20:25:21.375 120 12728.75 105.22 55037.80 88888.00 2011-04-30 20:25:21.500 120 12728.75 105.22 55037.82 88888.00 2011-04-30 20:25:21.625 120 12728.77 105.22 55037.85 88888.00 2011-04-30 20:25:21.750 120 12728.80 105.20 55037.85 88888.00 2011-04-30 20:25:21.875 120 12728.83 105.25 55037.82 88888.00 2011-04-30 20:25:22.000 120 12728.85 105.20 55037.80 88888.00 2011-04-30 20:25:22.125 120 12728.83 105.20 55037.82 88888.00 2011-04-30 20:25:22.250 120 12728.77 105.22 55037.82 88888.00 2011-04-30 20:25:22.375 120 12728.75 105.25 55037.82 88888.00 2011-04-30 20:25:22.500 120 12728.75 105.25 55037.85 88888.00 2011-04-30 20:25:22.625 120 12728.83 105.25 55037.85 88888.00 2011-04-30 20:25:22.750 120 12728.88 105.30 55037.82 88888.00 2011-04-30 20:25:22.875 120 12728.88 105.30 55037.82 88888.00 2011-04-30 20:25:23.000 120 12728.92 105.22 55037.80 88888.00 2011-04-30 20:25:23.125 120 12728.95 105.22 55037.80 88888.00 2011-04-30 20:25:23.250 120 12728.95 105.25 55037.80 88888.00 2011-04-30 20:25:23.375 120 12729.00 105.28 55037.80 88888.00 2011-04-30 20:25:23.500 120 12729.05 105.30 55037.80 88888.00 2011-04-30 20:25:23.625 120 12729.05 105.30 55037.80 88888.00 2011-04-30 20:25:23.750 120 12729.00 105.33 55037.78 88888.00 2011-04-30 20:25:23.875 120 12729.00 105.33 55037.78 88888.00 2011-04-30 20:25:24.000 120 12728.95 105.30 55037.82 88888.00 2011-04-30 20:25:24.125 120 12729.00 105.30 55037.82 88888.00 2011-04-30 20:25:24.250 120 12729.05 105.28 55037.82 88888.00 2011-04-30 20:25:24.375 120 12729.12 105.28 55037.80 88888.00 2011-04-30 20:25:24.500 120 12729.10 105.30 55037.78 88888.00 2011-04-30 20:25:24.625 120 12729.10 105.33 55037.78 88888.00 2011-04-30 20:25:24.750 120 12729.17 105.35 55037.75 88888.00 2011-04-30 20:25:24.875 120 12729.25 105.33 55037.75 88888.00 2011-04-30 20:25:25.000 120 12729.30 105.33 55037.78 88888.00 2011-04-30 20:25:25.125 120 12729.38 105.35 55037.78 88888.00 2011-04-30 20:25:25.250 120 12729.38 105.33 55037.78 88888.00 2011-04-30 20:25:25.375 120 12729.30 105.33 55037.75 88888.00 2011-04-30 20:25:25.500 120 12729.33 105.35 55037.80 88888.00 2011-04-30 20:25:25.625 120 12729.35 105.35 55037.78 88888.00 2011-04-30 20:25:25.750 120 12729.38 105.35 55037.78 88888.00 2011-04-30 20:25:25.875 120 12729.38 105.33 55037.78 88888.00 2011-04-30 20:25:26.000 120 12729.38 105.30 55037.72 88888.00 2011-04-30 20:25:26.125 120 12729.40 105.30 55037.72 88888.00 2011-04-30 20:25:26.250 120 12729.42 105.30 55037.75 88888.00 2011-04-30 20:25:26.375 120 12729.50 105.38 55037.78 88888.00 2011-04-30 20:25:26.500 120 12729.50 105.38 55037.78 88888.00 2011-04-30 20:25:26.625 120 12729.50 105.35 55037.75 88888.00 2011-04-30 20:25:26.750 120 12729.58 105.33 55037.75 88888.00 2011-04-30 20:25:26.875 120 12729.55 105.35 55037.78 88888.00 2011-04-30 20:25:27.000 120 12729.50 105.38 55037.75 88888.00 2011-04-30 20:25:27.125 120 12729.52 105.38 55037.75 88888.00 2011-04-30 20:25:27.250 120 12729.60 105.38 55037.75 88888.00 2011-04-30 20:25:27.375 120 12729.60 105.40 55037.75 88888.00 2011-04-30 20:25:27.500 120 12729.60 105.42 55037.75 88888.00 2011-04-30 20:25:27.625 120 12729.62 105.42 55037.75 88888.00 2011-04-30 20:25:27.750 120 12729.65 105.40 55037.75 88888.00 2011-04-30 20:25:27.875 120 12729.62 105.42 55037.72 88888.00 2011-04-30 20:25:28.000 120 12729.60 105.38 55037.70 88888.00 2011-04-30 20:25:28.125 120 12729.60 105.40 55037.72 88888.00 2011-04-30 20:25:28.250 120 12729.60 105.40 55037.75 88888.00 2011-04-30 20:25:28.375 120 12729.60 105.42 55037.75 88888.00 2011-04-30 20:25:28.500 120 12729.62 105.42 55037.70 88888.00 2011-04-30 20:25:28.625 120 12729.65 105.42 55037.72 88888.00 2011-04-30 20:25:28.750 120 12729.70 105.42 55037.70 88888.00 2011-04-30 20:25:28.875 120 12729.67 105.45 55037.70 88888.00 2011-04-30 20:25:29.000 120 12729.67 105.42 55037.68 88888.00 2011-04-30 20:25:29.125 120 12729.80 105.45 55037.70 88888.00 2011-04-30 20:25:29.250 120 12729.83 105.42 55037.68 88888.00 2011-04-30 20:25:29.375 120 12729.85 105.45 55037.68 88888.00 2011-04-30 20:25:29.500 120 12729.83 105.50 55037.68 88888.00 2011-04-30 20:25:29.625 120 12729.83 105.53 55037.68 88888.00 2011-04-30 20:25:29.750 120 12729.77 105.50 55037.65 88888.00 2011-04-30 20:25:29.875 120 12729.75 105.50 55037.65 88888.00 2011-04-30 20:25:30.000 120 12729.85 105.50 55037.65 88888.00 2011-04-30 20:25:30.125 120 12729.92 105.55 55037.68 88888.00 2011-04-30 20:25:30.250 120 12729.88 105.53 55037.68 88888.00 2011-04-30 20:25:30.375 120 12729.92 105.53 55037.65 88888.00 2011-04-30 20:25:30.500 120 12729.92 105.55 55037.65 88888.00 2011-04-30 20:25:30.625 120 12729.95 105.58 55037.65 88888.00 2011-04-30 20:25:30.750 120 12729.98 105.58 55037.68 88888.00 2011-04-30 20:25:30.875 120 12729.98 105.58 55037.68 88888.00 2011-04-30 20:25:31.000 120 12729.92 105.55 55037.65 88888.00 2011-04-30 20:25:31.125 120 12729.90 105.55 55037.68 88888.00 2011-04-30 20:25:31.250 120 12729.88 105.55 55037.68 88888.00 2011-04-30 20:25:31.375 120 12729.88 105.58 55037.65 88888.00 2011-04-30 20:25:31.500 120 12729.95 105.58 55037.68 88888.00 2011-04-30 20:25:31.625 120 12730.02 105.58 55037.68 88888.00 2011-04-30 20:25:31.750 120 12730.08 105.60 55037.68 88888.00 2011-04-30 20:25:31.875 120 12730.08 105.60 55037.65 88888.00 2011-04-30 20:25:32.000 120 12730.00 105.58 55037.62 88888.00 2011-04-30 20:25:32.125 120 12729.98 105.58 55037.65 88888.00 2011-04-30 20:25:32.250 120 12729.95 105.58 55037.70 88888.00 2011-04-30 20:25:32.375 120 12730.02 105.62 55037.68 88888.00 2011-04-30 20:25:32.500 120 12730.00 105.62 55037.68 88888.00 2011-04-30 20:25:32.625 120 12730.00 105.62 55037.68 88888.00 2011-04-30 20:25:32.750 120 12730.08 105.62 55037.68 88888.00 2011-04-30 20:25:32.875 120 12730.12 105.65 55037.68 88888.00 2011-04-30 20:25:33.000 120 12730.10 105.65 55037.65 88888.00 2011-04-30 20:25:33.125 120 12730.08 105.62 55037.68 88888.00 2011-04-30 20:25:33.250 120 12730.08 105.65 55037.68 88888.00 2011-04-30 20:25:33.375 120 12730.12 105.67 55037.65 88888.00 2011-04-30 20:25:33.500 120 12730.12 105.72 55037.65 88888.00 2011-04-30 20:25:33.625 120 12730.10 105.72 55037.65 88888.00 2011-04-30 20:25:33.750 120 12730.02 105.67 55037.65 88888.00 2011-04-30 20:25:33.875 120 12730.05 105.72 55037.65 88888.00 2011-04-30 20:25:34.000 120 12730.15 105.75 55037.65 88888.00 2011-04-30 20:25:34.125 120 12730.23 105.72 55037.65 88888.00 2011-04-30 20:25:34.250 120 12730.17 105.72 55037.65 88888.00 2011-04-30 20:25:34.375 120 12730.23 105.75 55037.68 88888.00 2011-04-30 20:25:34.500 120 12730.23 105.75 55037.65 88888.00 2011-04-30 20:25:34.625 120 12730.25 105.75 55037.65 88888.00 2011-04-30 20:25:34.750 120 12730.27 105.75 55037.62 88888.00 2011-04-30 20:25:34.875 120 12730.30 105.80 55037.62 88888.00 2011-04-30 20:25:35.000 120 12730.35 105.80 55037.62 88888.00 2011-04-30 20:25:35.125 120 12730.33 105.83 55037.65 88888.00 2011-04-30 20:25:35.250 120 12730.33 105.78 55037.65 88888.00 2011-04-30 20:25:35.375 120 12730.38 105.78 55037.62 88888.00 2011-04-30 20:25:35.500 120 12730.40 105.80 55037.62 88888.00 2011-04-30 20:25:35.625 120 12730.42 105.83 55037.62 88888.00 2011-04-30 20:25:35.750 120 12730.40 105.83 55037.62 88888.00 2011-04-30 20:25:35.875 120 12730.45 105.83 55037.62 88888.00 2011-04-30 20:25:36.000 120 12730.48 105.80 55037.60 88888.00 2011-04-30 20:25:36.125 120 12730.50 105.85 55037.65 88888.00 2011-04-30 20:25:36.250 120 12730.48 105.88 55037.62 88888.00 2011-04-30 20:25:36.375 120 12730.52 105.90 55037.60 88888.00 2011-04-30 20:25:36.500 120 12730.58 105.88 55037.62 88888.00 2011-04-30 20:25:36.625 120 12730.55 105.88 55037.62 88888.00 2011-04-30 20:25:36.750 120 12730.50 105.90 55037.62 88888.00 2011-04-30 20:25:36.875 120 12730.55 105.92 55037.62 88888.00 2011-04-30 20:25:37.000 120 12730.58 105.92 55037.60 88888.00 2011-04-30 20:25:37.125 120 12730.55 105.92 55037.62 88888.00 2011-04-30 20:25:37.250 120 12730.55 105.92 55037.62 88888.00 2011-04-30 20:25:37.375 120 12730.58 105.97 55037.62 88888.00 2011-04-30 20:25:37.500 120 12730.58 106.00 55037.60 88888.00 2011-04-30 20:25:37.625 120 12730.62 105.95 55037.60 88888.00 2011-04-30 20:25:37.750 120 12730.73 105.95 55037.57 88888.00 2011-04-30 20:25:37.875 120 12730.77 105.97 55037.57 88888.00 2011-04-30 20:25:38.000 120 12730.77 106.03 55037.57 88888.00 2011-04-30 20:25:38.125 120 12730.75 106.03 55037.60 88888.00 2011-04-30 20:25:38.250 120 12730.73 106.00 55037.57 88888.00 2011-04-30 20:25:38.375 120 12730.65 105.95 55037.57 88888.00 2011-04-30 20:25:38.500 120 12730.73 106.00 55037.60 88888.00 2011-04-30 20:25:38.625 120 12730.77 106.03 55037.62 88888.00 2011-04-30 20:25:38.750 120 12730.77 106.03 55037.60 88888.00 2011-04-30 20:25:38.875 120 12730.70 106.03 55037.57 88888.00 2011-04-30 20:25:39.000 120 12730.70 106.03 55037.60 88888.00 2011-04-30 20:25:39.125 120 12730.75 106.05 55037.62 88888.00 2011-04-30 20:25:39.250 120 12730.80 106.05 55037.62 88888.00 2011-04-30 20:25:39.375 120 12730.83 106.08 55037.60 88888.00 2011-04-30 20:25:39.500 120 12730.83 106.05 55037.60 88888.00 2011-04-30 20:25:39.625 120 12730.80 106.05 55037.60 88888.00 2011-04-30 20:25:39.750 120 12730.88 106.05 55037.62 88888.00 2011-04-30 20:25:39.875 120 12730.90 106.03 55037.62 88888.00 2011-04-30 20:25:40.000 120 12730.95 106.05 55037.62 88888.00 2011-04-30 20:25:40.125 120 12730.92 106.05 55037.62 88888.00 2011-04-30 20:25:40.250 120 12730.83 106.00 55037.60 88888.00 2011-04-30 20:25:40.375 120 12730.85 106.03 55037.60 88888.00 2011-04-30 20:25:40.500 120 12730.88 106.03 55037.62 88888.00 2011-04-30 20:25:40.625 120 12730.90 106.03 55037.62 88888.00 2011-04-30 20:25:40.750 120 12730.92 106.08 55037.62 88888.00 2011-04-30 20:25:40.875 120 12730.98 106.08 55037.65 88888.00 2011-04-30 20:25:41.000 120 12731.00 106.10 55037.62 88888.00 2011-04-30 20:25:41.125 120 12731.05 106.08 55037.62 88888.00 2011-04-30 20:25:41.250 120 12731.02 106.08 55037.62 88888.00 2011-04-30 20:25:41.375 120 12731.05 106.08 55037.62 88888.00 2011-04-30 20:25:41.500 120 12731.08 106.05 55037.65 88888.00 2011-04-30 20:25:41.625 120 12731.02 106.05 55037.65 88888.00 2011-04-30 20:25:41.750 120 12731.02 106.10 55037.62 88888.00 2011-04-30 20:25:41.875 120 12731.08 106.08 55037.62 88888.00 2011-04-30 20:25:42.000 120 12731.15 106.03 55037.60 88888.00 2011-04-30 20:25:42.125 120 12731.15 106.03 55037.60 88888.00 2011-04-30 20:25:42.250 120 12731.08 106.03 55037.60 88888.00 2011-04-30 20:25:42.375 120 12731.10 106.03 55037.60 88888.00 2011-04-30 20:25:42.500 120 12731.17 106.00 55037.62 88888.00 2011-04-30 20:25:42.625 120 12731.25 106.00 55037.62 88888.00 2011-04-30 20:25:42.750 120 12731.25 106.00 55037.62 88888.00 2011-04-30 20:25:42.875 120 12731.23 106.03 55037.62 88888.00 2011-04-30 20:25:43.000 120 12731.23 106.05 55037.62 88888.00 2011-04-30 20:25:43.125 120 12731.23 106.03 55037.62 88888.00 2011-04-30 20:25:43.250 120 12731.23 106.03 55037.68 88888.00 2011-04-30 20:25:43.375 120 12731.25 106.03 55037.65 88888.00 2011-04-30 20:25:43.500 120 12731.25 106.05 55037.65 88888.00 2011-04-30 20:25:43.625 120 12731.25 106.05 55037.68 88888.00 2011-04-30 20:25:43.750 120 12731.25 106.05 55037.68 88888.00 2011-04-30 20:25:43.875 120 12731.27 106.05 55037.65 88888.00 2011-04-30 20:25:44.000 120 12731.30 106.05 55037.65 88888.00 2011-04-30 20:25:44.125 120 12731.30 106.03 55037.68 88888.00 2011-04-30 20:25:44.250 120 12731.27 106.00 55037.68 88888.00 2011-04-30 20:25:44.375 120 12731.30 106.03 55037.68 88888.00 2011-04-30 20:25:44.500 120 12731.30 106.05 55037.65 88888.00 2011-04-30 20:25:44.625 120 12731.27 106.05 55037.65 88888.00 2011-04-30 20:25:44.750 120 12731.33 106.05 55037.70 88888.00 2011-04-30 20:25:44.875 120 12731.38 106.03 55037.68 88888.00 2011-04-30 20:25:45.000 120 12731.35 106.05 55037.70 88888.00 2011-04-30 20:25:45.125 120 12731.30 106.03 55037.68 88888.00 2011-04-30 20:25:45.250 120 12731.25 106.03 55037.68 88888.00 2011-04-30 20:25:45.375 120 12731.27 106.03 55037.68 88888.00 2011-04-30 20:25:45.500 120 12731.27 106.00 55037.68 88888.00 2011-04-30 20:25:45.625 120 12731.38 106.03 55037.70 88888.00 2011-04-30 20:25:45.750 120 12731.42 106.00 55037.70 88888.00 2011-04-30 20:25:45.875 120 12731.42 106.03 55037.70 88888.00 2011-04-30 20:25:46.000 120 12731.45 106.05 55037.70 88888.00 2011-04-30 20:25:46.125 120 12731.42 106.05 55037.68 88888.00 2011-04-30 20:25:46.250 120 12731.38 106.03 55037.70 88888.00 2011-04-30 20:25:46.375 120 12731.45 106.05 55037.72 88888.00 2011-04-30 20:25:46.500 120 12731.48 106.00 55037.70 88888.00 2011-04-30 20:25:46.625 120 12731.38 106.00 55037.70 88888.00 2011-04-30 20:25:46.750 120 12731.38 106.00 55037.70 88888.00 2011-04-30 20:25:46.875 120 12731.40 106.00 55037.72 88888.00 2011-04-30 20:25:47.000 120 12731.42 105.97 55037.70 88888.00 2011-04-30 20:25:47.125 120 12731.40 105.97 55037.72 88888.00 2011-04-30 20:25:47.250 120 12731.38 106.00 55037.75 88888.00 2011-04-30 20:25:47.375 120 12731.42 106.03 55037.72 88888.00 2011-04-30 20:25:47.500 120 12731.42 106.03 55037.70 88888.00 2011-04-30 20:25:47.625 120 12731.42 105.95 55037.70 88888.00 2011-04-30 20:25:47.750 120 12731.48 105.97 55037.70 88888.00 2011-04-30 20:25:47.875 120 12731.50 106.03 55037.70 88888.00 2011-04-30 20:25:48.000 120 12731.50 105.97 55037.70 88888.00 2011-04-30 20:25:48.125 120 12731.48 105.95 55037.72 88888.00 2011-04-30 20:25:48.250 120 12731.42 105.97 55037.78 88888.00 2011-04-30 20:25:48.375 120 12731.48 106.03 55037.78 88888.00 2011-04-30 20:25:48.500 120 12731.45 106.00 55037.75 88888.00 2011-04-30 20:25:48.625 120 12731.45 106.00 55037.75 88888.00 2011-04-30 20:25:48.750 120 12731.48 105.97 55037.72 88888.00 2011-04-30 20:25:48.875 120 12731.45 105.97 55037.75 88888.00 2011-04-30 20:25:49.000 120 12731.42 106.00 55037.80 88888.00 2011-04-30 20:25:49.125 120 12731.45 106.00 55037.80 88888.00 2011-04-30 20:25:49.250 120 12731.45 106.00 55037.78 88888.00 2011-04-30 20:25:49.375 120 12731.48 106.00 55037.75 88888.00 2011-04-30 20:25:49.500 120 12731.45 105.97 55037.75 88888.00 2011-04-30 20:25:49.625 120 12731.48 105.97 55037.78 88888.00 2011-04-30 20:25:49.750 120 12731.50 106.03 55037.78 88888.00 2011-04-30 20:25:49.875 120 12731.50 105.97 55037.78 88888.00 2011-04-30 20:25:50.000 120 12731.48 106.00 55037.78 88888.00 2011-04-30 20:25:50.125 120 12731.48 106.00 55037.78 88888.00 2011-04-30 20:25:50.250 120 12731.40 106.03 55037.75 88888.00 2011-04-30 20:25:50.375 120 12731.40 106.05 55037.75 88888.00 2011-04-30 20:25:50.500 120 12731.45 106.03 55037.75 88888.00 2011-04-30 20:25:50.625 120 12731.50 106.05 55037.78 88888.00 2011-04-30 20:25:50.750 120 12731.50 106.03 55037.75 88888.00 2011-04-30 20:25:50.875 120 12731.52 106.05 55037.80 88888.00 2011-04-30 20:25:51.000 120 12731.55 106.05 55037.80 88888.00 2011-04-30 20:25:51.125 120 12731.58 106.05 55037.82 88888.00 2011-04-30 20:25:51.250 120 12731.52 106.03 55037.82 88888.00 2011-04-30 20:25:51.375 120 12731.58 106.03 55037.82 88888.00 2011-04-30 20:25:51.500 120 12731.62 106.08 55037.80 88888.00 2011-04-30 20:25:51.625 120 12731.65 106.05 55037.78 88888.00 2011-04-30 20:25:51.750 120 12731.67 106.08 55037.80 88888.00 2011-04-30 20:25:51.875 120 12731.65 106.10 55037.80 88888.00 2011-04-30 20:25:52.000 120 12731.60 106.08 55037.82 88888.00 2011-04-30 20:25:52.125 120 12731.65 106.10 55037.80 88888.00 2011-04-30 20:25:52.250 120 12731.65 106.05 55037.85 88888.00 2011-04-30 20:25:52.375 120 12731.67 106.08 55037.85 88888.00 2011-04-30 20:25:52.500 120 12731.65 106.08 55037.82 88888.00 2011-04-30 20:25:52.625 120 12731.65 106.10 55037.80 88888.00 2011-04-30 20:25:52.750 120 12731.70 106.12 55037.82 88888.00 2011-04-30 20:25:52.875 120 12731.73 106.15 55037.88 88888.00 2011-04-30 20:25:53.000 120 12731.80 106.12 55037.85 88888.00 2011-04-30 20:25:53.125 120 12731.77 106.10 55037.85 88888.00 2011-04-30 20:25:53.250 120 12731.70 106.12 55037.82 88888.00 2011-04-30 20:25:53.375 120 12731.73 106.12 55037.85 88888.00 2011-04-30 20:25:53.500 120 12731.73 106.12 55037.85 88888.00 2011-04-30 20:25:53.625 120 12731.75 106.10 55037.85 88888.00 2011-04-30 20:25:53.750 120 12731.80 106.10 55037.85 88888.00 2011-04-30 20:25:53.875 120 12731.85 106.15 55037.88 88888.00 2011-04-30 20:25:54.000 120 12731.83 106.15 55037.88 88888.00 2011-04-30 20:25:54.125 120 12731.83 106.15 55037.90 88888.00 2011-04-30 20:25:54.250 120 12731.85 106.10 55037.93 88888.00 2011-04-30 20:25:54.375 120 12731.85 106.12 55037.93 88888.00 2011-04-30 20:25:54.500 120 12731.83 106.12 55037.95 88888.00 2011-04-30 20:25:54.625 120 12731.85 106.15 55037.93 88888.00 2011-04-30 20:25:54.750 120 12731.88 106.15 55037.93 88888.00 2011-04-30 20:25:54.875 120 12731.85 106.12 55037.90 88888.00 2011-04-30 20:25:55.000 120 12731.80 106.12 55037.90 88888.00 2011-04-30 20:25:55.125 120 12731.80 106.15 55037.90 88888.00 2011-04-30 20:25:55.250 120 12731.90 106.15 55037.90 88888.00 2011-04-30 20:25:55.375 120 12731.92 106.15 55037.90 88888.00 2011-04-30 20:25:55.500 120 12731.90 106.12 55037.90 88888.00 2011-04-30 20:25:55.625 120 12731.92 106.12 55037.93 88888.00 2011-04-30 20:25:55.750 120 12731.92 106.10 55037.90 88888.00 2011-04-30 20:25:55.875 120 12731.95 106.12 55037.93 88888.00 2011-04-30 20:25:56.000 120 12731.98 106.12 55037.90 88888.00 2011-04-30 20:25:56.125 120 12732.00 106.12 55037.90 88888.00 2011-04-30 20:25:56.250 120 12731.98 106.10 55037.93 88888.00 2011-04-30 20:25:56.375 120 12732.00 106.10 55037.93 88888.00 2011-04-30 20:25:56.500 120 12731.98 106.10 55037.97 88888.00 2011-04-30 20:25:56.625 120 12732.00 106.12 55037.95 88888.00 2011-04-30 20:25:56.750 120 12732.00 106.15 55037.95 88888.00 2011-04-30 20:25:56.875 120 12732.00 106.15 55037.95 88888.00 2011-04-30 20:25:57.000 120 12732.00 106.17 55037.97 88888.00 2011-04-30 20:25:57.125 120 12732.05 106.15 55037.97 88888.00 2011-04-30 20:25:57.250 120 12732.08 106.12 55037.97 88888.00 2011-04-30 20:25:57.375 120 12732.10 106.15 55037.97 88888.00 2011-04-30 20:25:57.500 120 12732.02 106.17 55038.00 88888.00 2011-04-30 20:25:57.625 120 12732.05 106.15 55037.97 88888.00 2011-04-30 20:25:57.750 120 12732.10 106.17 55037.97 88888.00 2011-04-30 20:25:57.875 120 12732.15 106.12 55037.97 88888.00 2011-04-30 20:25:58.000 120 12732.23 106.15 55037.97 88888.00 2011-04-30 20:25:58.125 120 12732.17 106.20 55038.00 88888.00 2011-04-30 20:25:58.250 120 12732.12 106.17 55038.00 88888.00 2011-04-30 20:25:58.375 120 12732.10 106.20 55038.00 88888.00 2011-04-30 20:25:58.500 120 12732.12 106.20 55038.00 88888.00 2011-04-30 20:25:58.625 120 12732.17 106.20 55038.00 88888.00 2011-04-30 20:25:58.750 120 12732.17 106.20 55038.03 88888.00 2011-04-30 20:25:58.875 120 12732.15 106.20 55038.03 88888.00 2011-04-30 20:25:59.000 120 12732.12 106.20 55038.00 88888.00 2011-04-30 20:25:59.125 120 12732.12 106.22 55038.03 88888.00 2011-04-30 20:25:59.250 120 12732.10 106.20 55038.03 88888.00 2011-04-30 20:25:59.375 120 12732.10 106.22 55038.03 88888.00 2011-04-30 20:25:59.500 120 12732.12 106.20 55038.03 88888.00 2011-04-30 20:25:59.625 120 12732.10 106.22 55038.00 88888.00 2011-04-30 20:25:59.750 120 12732.10 106.25 55038.00 88888.00 2011-04-30 20:25:59.875 120 12732.10 106.25 55038.00 88888.00 2011-04-30 20:26:00.000 120 12732.08 106.22 55038.03 88888.00 2011-04-30 20:26:00.125 120 12732.08 106.25 55038.05 88888.00 2011-04-30 20:26:00.250 120 12732.10 106.22 55038.05 88888.00 2011-04-30 20:26:00.375 120 12732.23 106.22 55038.05 88888.00 2011-04-30 20:26:00.500 120 12732.23 106.22 55038.05 88888.00 2011-04-30 20:26:00.625 120 12732.15 106.25 55038.07 88888.00 2011-04-30 20:26:00.750 120 12732.12 106.30 55038.07 88888.00 2011-04-30 20:26:00.875 120 12732.10 106.25 55038.07 88888.00 2011-04-30 20:26:01.000 120 12732.08 106.25 55038.07 88888.00 2011-04-30 20:26:01.125 120 12732.05 106.25 55038.10 88888.00 2011-04-30 20:26:01.250 120 12732.08 106.22 55038.12 88888.00 2011-04-30 20:26:01.375 120 12732.17 106.25 55038.12 88888.00 2011-04-30 20:26:01.500 120 12732.12 106.25 55038.12 88888.00 2011-04-30 20:26:01.625 120 12732.10 106.20 55038.12 88888.00 2011-04-30 20:26:01.750 120 12732.05 106.25 55038.12 88888.00 2011-04-30 20:26:01.875 120 12732.00 106.25 55038.15 88888.00 2011-04-30 20:26:02.000 120 12732.05 106.25 55038.15 88888.00 2011-04-30 20:26:02.125 120 12732.08 106.22 55038.15 88888.00 2011-04-30 20:26:02.250 120 12732.05 106.22 55038.18 88888.00 2011-04-30 20:26:02.375 120 12732.02 106.25 55038.20 88888.00 2011-04-30 20:26:02.500 120 12731.95 106.25 55038.18 88888.00 2011-04-30 20:26:02.625 120 12731.95 106.20 55038.15 88888.00 2011-04-30 20:26:02.750 120 12732.00 106.20 55038.15 88888.00 2011-04-30 20:26:02.875 120 12732.02 106.22 55038.20 88888.00 2011-04-30 20:26:03.000 120 12732.02 106.22 55038.20 88888.00 2011-04-30 20:26:03.125 120 12732.05 106.25 55038.20 88888.00 2011-04-30 20:26:03.250 120 12732.08 106.22 55038.25 88888.00 2011-04-30 20:26:03.375 120 12732.08 106.17 55038.22 88888.00 2011-04-30 20:26:03.500 120 12732.05 106.20 55038.20 88888.00 2011-04-30 20:26:03.625 120 12732.08 106.20 55038.20 88888.00 2011-04-30 20:26:03.750 120 12732.08 106.17 55038.20 88888.00 2011-04-30 20:26:03.875 120 12732.08 106.20 55038.20 88888.00 2011-04-30 20:26:04.000 120 12732.05 106.22 55038.22 88888.00 2011-04-30 20:26:04.125 120 12732.05 106.22 55038.25 88888.00 2011-04-30 20:26:04.250 120 12732.05 106.22 55038.25 88888.00 2011-04-30 20:26:04.375 120 12732.08 106.22 55038.25 88888.00 2011-04-30 20:26:04.500 120 12732.12 106.20 55038.20 88888.00 2011-04-30 20:26:04.625 120 12732.15 106.22 55038.22 88888.00 2011-04-30 20:26:04.750 120 12732.12 106.25 55038.25 88888.00 2011-04-30 20:26:04.875 120 12732.12 106.25 55038.28 88888.00 2011-04-30 20:26:05.000 120 12732.15 106.28 55038.28 88888.00 2011-04-30 20:26:05.125 120 12732.10 106.28 55038.30 88888.00 2011-04-30 20:26:05.250 120 12732.08 106.25 55038.35 88888.00 2011-04-30 20:26:05.375 120 12732.08 106.28 55038.35 88888.00 2011-04-30 20:26:05.500 120 12732.12 106.28 55038.32 88888.00 2011-04-30 20:26:05.625 120 12732.10 106.25 55038.32 88888.00 2011-04-30 20:26:05.750 120 12732.10 106.28 55038.32 88888.00 2011-04-30 20:26:05.875 120 12732.15 106.30 55038.32 88888.00 2011-04-30 20:26:06.000 120 12732.20 106.30 55038.32 88888.00 2011-04-30 20:26:06.125 120 12732.20 106.28 55038.35 88888.00 2011-04-30 20:26:06.250 120 12732.15 106.22 55038.32 88888.00 2011-04-30 20:26:06.375 120 12732.12 106.28 55038.32 88888.00 2011-04-30 20:26:06.500 120 12732.12 106.25 55038.35 88888.00 2011-04-30 20:26:06.625 120 12732.15 106.22 55038.35 88888.00 2011-04-30 20:26:06.750 120 12732.17 106.22 55038.35 88888.00 2011-04-30 20:26:06.875 120 12732.17 106.20 55038.35 88888.00 2011-04-30 20:26:07.000 120 12732.23 106.22 55038.35 88888.00 2011-04-30 20:26:07.125 120 12732.20 106.20 55038.38 88888.00 2011-04-30 20:26:07.250 120 12732.15 106.20 55038.38 88888.00 2011-04-30 20:26:07.375 120 12732.12 106.22 55038.38 88888.00 2011-04-30 20:26:07.500 120 12732.08 106.22 55038.38 88888.00 2011-04-30 20:26:07.625 120 12732.15 106.20 55038.40 88888.00 2011-04-30 20:26:07.750 120 12732.15 106.20 55038.38 88888.00 2011-04-30 20:26:07.875 120 12732.15 106.20 55038.38 88888.00 2011-04-30 20:26:08.000 120 12732.15 106.17 55038.38 88888.00 2011-04-30 20:26:08.125 120 12732.15 106.15 55038.40 88888.00 2011-04-30 20:26:08.250 120 12732.12 106.15 55038.40 88888.00 2011-04-30 20:26:08.375 120 12732.10 106.17 55038.40 88888.00 2011-04-30 20:26:08.500 120 12732.08 106.17 55038.43 88888.00 2011-04-30 20:26:08.625 120 12732.08 106.12 55038.43 88888.00 2011-04-30 20:26:08.750 120 12732.10 106.12 55038.43 88888.00 2011-04-30 20:26:08.875 120 12732.10 106.15 55038.45 88888.00 2011-04-30 20:26:09.000 120 12732.08 106.12 55038.45 88888.00 2011-04-30 20:26:09.125 120 12732.08 106.15 55038.43 88888.00 2011-04-30 20:26:09.250 120 12732.08 106.12 55038.45 88888.00 2011-04-30 20:26:09.375 120 12732.02 106.10 55038.47 88888.00 2011-04-30 20:26:09.500 120 12732.02 106.12 55038.50 88888.00 2011-04-30 20:26:09.625 120 12732.05 106.10 55038.50 88888.00 2011-04-30 20:26:09.750 120 12732.00 106.05 55038.50 88888.00 2011-04-30 20:26:09.875 120 12731.98 106.03 55038.47 88888.00 2011-04-30 20:26:10.000 120 12732.02 106.03 55038.50 88888.00 2011-04-30 20:26:10.125 120 12732.02 106.00 55038.50 88888.00 2011-04-30 20:26:10.250 120 12732.05 106.03 55038.53 88888.00 2011-04-30 20:26:10.375 120 12732.05 106.08 55038.53 88888.00 2011-04-30 20:26:10.500 120 12732.02 106.03 55038.50 88888.00 2011-04-30 20:26:10.625 120 12732.00 106.03 55038.53 88888.00 2011-04-30 20:26:10.750 120 12732.00 106.00 55038.55 88888.00 2011-04-30 20:26:10.875 120 12732.02 105.97 55038.53 88888.00 2011-04-30 20:26:11.000 120 12732.05 105.95 55038.53 88888.00 2011-04-30 20:26:11.125 120 12732.05 105.95 55038.55 88888.00 2011-04-30 20:26:11.250 120 12731.98 105.95 55038.55 88888.00 2011-04-30 20:26:11.375 120 12731.95 105.92 55038.55 88888.00 2011-04-30 20:26:11.500 120 12731.90 105.92 55038.57 88888.00 2011-04-30 20:26:11.625 120 12731.92 105.95 55038.55 88888.00 2011-04-30 20:26:11.750 120 12731.95 105.92 55038.53 88888.00 2011-04-30 20:26:11.875 120 12731.90 105.92 55038.55 88888.00 2011-04-30 20:26:12.000 120 12731.88 105.92 55038.57 88888.00 2011-04-30 20:26:12.125 120 12731.83 105.95 55038.57 88888.00 2011-04-30 20:26:12.250 120 12731.83 105.95 55038.57 88888.00 2011-04-30 20:26:12.375 120 12731.92 105.95 55038.57 88888.00 2011-04-30 20:26:12.500 120 12731.92 105.92 55038.60 88888.00 2011-04-30 20:26:12.625 120 12731.90 105.92 55038.62 88888.00 2011-04-30 20:26:12.750 120 12731.90 105.92 55038.62 88888.00 2011-04-30 20:26:12.875 120 12731.95 105.95 55038.65 88888.00 2011-04-30 20:26:13.000 120 12731.98 105.90 55038.60 88888.00 2011-04-30 20:26:13.125 120 12731.95 105.85 55038.62 88888.00 2011-04-30 20:26:13.250 120 12731.95 105.85 55038.62 88888.00 2011-04-30 20:26:13.375 120 12732.00 105.88 55038.65 88888.00 2011-04-30 20:26:13.500 120 12731.95 105.88 55038.65 88888.00 2011-04-30 20:26:13.625 120 12731.88 105.90 55038.65 88888.00 2011-04-30 20:26:13.750 120 12731.90 105.88 55038.60 88888.00 2011-04-30 20:26:13.875 120 12731.98 105.88 55038.60 88888.00 2011-04-30 20:26:14.000 120 12732.00 105.88 55038.65 88888.00 2011-04-30 20:26:14.125 120 12732.00 105.88 55038.68 88888.00 2011-04-30 20:26:14.250 120 12732.00 105.83 55038.65 88888.00 2011-04-30 20:26:14.375 120 12732.05 105.85 55038.62 88888.00 2011-04-30 20:26:14.500 120 12732.02 105.85 55038.65 88888.00 2011-04-30 20:26:14.625 120 12732.00 105.88 55038.65 88888.00 2011-04-30 20:26:14.750 120 12731.95 105.85 55038.68 88888.00 2011-04-30 20:26:14.875 120 12731.92 105.88 55038.68 88888.00 2011-04-30 20:26:15.000 120 12731.92 105.90 55038.70 88888.00 2011-04-30 20:26:15.125 120 12731.98 105.88 55038.72 88888.00 2011-04-30 20:26:15.250 120 12732.02 105.83 55038.72 88888.00 2011-04-30 20:26:15.375 120 12732.08 105.83 55038.72 88888.00 2011-04-30 20:26:15.500 120 12732.05 105.83 55038.72 88888.00 2011-04-30 20:26:15.625 120 12732.02 105.85 55038.72 88888.00 2011-04-30 20:26:15.750 120 12732.00 105.80 55038.72 88888.00 2011-04-30 20:26:15.875 120 12731.98 105.78 55038.72 88888.00 2011-04-30 20:26:16.000 120 12731.98 105.78 55038.72 88888.00 2011-04-30 20:26:16.125 120 12731.92 105.80 55038.72 88888.00 2011-04-30 20:26:16.250 120 12731.92 105.78 55038.70 88888.00 2011-04-30 20:26:16.375 120 12731.95 105.80 55038.72 88888.00 2011-04-30 20:26:16.500 120 12731.92 105.75 55038.78 88888.00 2011-04-30 20:26:16.625 120 12731.88 105.78 55038.75 88888.00 2011-04-30 20:26:16.750 120 12731.98 105.80 55038.75 88888.00 2011-04-30 20:26:16.875 120 12731.98 105.75 55038.75 88888.00 2011-04-30 20:26:17.000 120 12731.95 105.72 55038.75 88888.00 2011-04-30 20:26:17.125 120 12731.98 105.75 55038.80 88888.00 2011-04-30 20:26:17.250 120 12731.95 105.72 55038.80 88888.00 2011-04-30 20:26:17.375 120 12731.95 105.72 55038.80 88888.00 2011-04-30 20:26:17.500 120 12731.90 105.72 55038.82 88888.00 2011-04-30 20:26:17.625 120 12731.92 105.72 55038.80 88888.00 2011-04-30 20:26:17.750 120 12731.98 105.75 55038.80 88888.00 2011-04-30 20:26:17.875 120 12732.00 105.75 55038.80 88888.00 2011-04-30 20:26:18.000 120 12731.95 105.72 55038.80 88888.00 2011-04-30 20:26:18.125 120 12731.92 105.72 55038.80 88888.00 2011-04-30 20:26:18.250 120 12731.92 105.72 55038.85 88888.00 2011-04-30 20:26:18.375 120 12731.98 105.72 55038.85 88888.00 2011-04-30 20:26:18.500 120 12732.02 105.72 55038.80 88888.00 2011-04-30 20:26:18.625 120 12732.02 105.70 55038.80 88888.00 2011-04-30 20:26:18.750 120 12731.98 105.67 55038.80 88888.00 2011-04-30 20:26:18.875 120 12731.95 105.70 55038.80 88888.00 2011-04-30 20:26:19.000 120 12731.98 105.70 55038.80 88888.00 2011-04-30 20:26:19.125 120 12732.00 105.67 55038.82 88888.00 2011-04-30 20:26:19.250 120 12731.95 105.67 55038.85 88888.00 2011-04-30 20:26:19.375 120 12732.00 105.67 55038.82 88888.00 2011-04-30 20:26:19.500 120 12732.02 105.65 55038.82 88888.00 2011-04-30 20:26:19.625 120 12732.00 105.67 55038.82 88888.00 2011-04-30 20:26:19.750 120 12731.98 105.70 55038.88 88888.00 2011-04-30 20:26:19.875 120 12732.00 105.72 55038.90 88888.00 2011-04-30 20:26:20.000 120 12731.98 105.70 55038.88 88888.00 2011-04-30 20:26:20.125 120 12731.95 105.70 55038.88 88888.00 2011-04-30 20:26:20.250 120 12731.92 105.67 55038.88 88888.00 2011-04-30 20:26:20.375 120 12731.92 105.70 55038.88 88888.00 2011-04-30 20:26:20.500 120 12731.95 105.70 55038.88 88888.00 2011-04-30 20:26:20.625 120 12732.00 105.70 55038.88 88888.00 2011-04-30 20:26:20.750 120 12732.00 105.67 55038.88 88888.00 2011-04-30 20:26:20.875 120 12732.05 105.67 55038.88 88888.00 2011-04-30 20:26:21.000 120 12732.02 105.70 55038.90 88888.00 2011-04-30 20:26:21.125 120 12732.00 105.70 55038.95 88888.00 2011-04-30 20:26:21.250 120 12732.02 105.65 55038.93 88888.00 2011-04-30 20:26:21.375 120 12732.02 105.67 55038.90 88888.00 2011-04-30 20:26:21.500 120 12732.02 105.67 55038.95 88888.00 2011-04-30 20:26:21.625 120 12732.00 105.70 55039.00 88888.00 2011-04-30 20:26:21.750 120 12732.02 105.67 55038.97 88888.00 2011-04-30 20:26:21.875 120 12732.05 105.62 55038.95 88888.00 2011-04-30 20:26:22.000 120 12732.05 105.65 55038.90 88888.00 2011-04-30 20:26:22.125 120 12732.05 105.70 55038.90 88888.00 2011-04-30 20:26:22.250 120 12732.05 105.65 55038.93 88888.00 2011-04-30 20:26:22.375 120 12732.05 105.62 55038.93 88888.00 2011-04-30 20:26:22.500 120 12732.05 105.65 55038.93 88888.00 2011-04-30 20:26:22.625 120 12732.05 105.62 55038.95 88888.00 2011-04-30 20:26:22.750 120 12732.00 105.62 55038.93 88888.00 2011-04-30 20:26:22.875 120 12732.02 105.62 55038.93 88888.00 2011-04-30 20:26:23.000 120 12732.08 105.60 55038.93 88888.00 2011-04-30 20:26:23.125 120 12732.08 105.62 55038.93 88888.00 2011-04-30 20:26:23.250 120 12732.02 105.62 55038.95 88888.00 2011-04-30 20:26:23.375 120 12732.05 105.65 55038.93 88888.00 2011-04-30 20:26:23.500 120 12732.02 105.65 55038.93 88888.00 2011-04-30 20:26:23.625 120 12732.00 105.62 55038.93 88888.00 2011-04-30 20:26:23.750 120 12732.02 105.62 55038.95 88888.00 2011-04-30 20:26:23.875 120 12731.98 105.67 55038.95 88888.00 2011-04-30 20:26:24.000 120 12732.02 105.65 55038.95 88888.00 2011-04-30 20:26:24.125 120 12732.02 105.62 55038.95 88888.00 2011-04-30 20:26:24.250 120 12731.95 105.60 55038.95 88888.00 2011-04-30 20:26:24.375 120 12732.02 105.62 55038.97 88888.00 2011-04-30 20:26:24.500 120 12732.00 105.62 55038.97 88888.00 2011-04-30 20:26:24.625 120 12732.02 105.62 55038.97 88888.00 2011-04-30 20:26:24.750 120 12732.05 105.60 55038.97 88888.00 2011-04-30 20:26:24.875 120 12732.02 105.60 55039.00 88888.00 2011-04-30 20:26:25.000 120 12732.02 105.62 55039.00 88888.00 2011-04-30 20:26:25.125 120 12732.02 105.62 55039.00 88888.00 2011-04-30 20:26:25.250 120 12732.02 105.62 55039.00 88888.00 2011-04-30 20:26:25.375 120 12731.95 105.60 55039.00 88888.00 2011-04-30 20:26:25.500 120 12731.88 105.62 55039.03 88888.00 2011-04-30 20:26:25.625 120 12731.92 105.67 55039.00 88888.00 2011-04-30 20:26:25.750 120 12731.98 105.70 55039.00 88888.00 2011-04-30 20:26:25.875 120 12731.98 105.70 55039.00 88888.00 2011-04-30 20:26:26.000 120 12731.92 105.67 55039.00 88888.00 2011-04-30 20:26:26.125 120 12731.85 105.67 55038.97 88888.00 2011-04-30 20:26:26.250 120 12731.83 105.65 55038.97 88888.00 2011-04-30 20:26:26.375 120 12731.95 105.65 55039.00 88888.00 2011-04-30 20:26:26.500 120 12731.95 105.70 55039.03 88888.00 2011-04-30 20:26:26.625 120 12731.92 105.72 55039.05 88888.00 2011-04-30 20:26:26.750 120 12731.90 105.75 55039.05 88888.00 2011-04-30 20:26:26.875 120 12731.88 105.75 55039.05 88888.00 2011-04-30 20:26:27.000 120 12731.88 105.75 55039.03 88888.00 2011-04-30 20:26:27.125 120 12731.90 105.78 55039.05 88888.00 2011-04-30 20:26:27.250 120 12731.85 105.75 55039.05 88888.00 2011-04-30 20:26:27.375 120 12731.90 105.78 55039.05 88888.00 2011-04-30 20:26:27.500 120 12731.92 105.80 55039.05 88888.00 2011-04-30 20:26:27.625 120 12731.88 105.80 55039.05 88888.00 2011-04-30 20:26:27.750 120 12731.90 105.83 55039.05 88888.00 2011-04-30 20:26:27.875 120 12731.90 105.83 55039.05 88888.00 2011-04-30 20:26:28.000 120 12731.83 105.83 55039.05 88888.00 2011-04-30 20:26:28.125 120 12731.83 105.83 55039.05 88888.00 2011-04-30 20:26:28.250 120 12731.85 105.85 55039.05 88888.00 2011-04-30 20:26:28.375 120 12731.90 105.85 55039.03 88888.00 2011-04-30 20:26:28.500 120 12731.92 105.85 55039.05 88888.00 2011-04-30 20:26:28.625 120 12731.92 105.88 55039.07 88888.00 2011-04-30 20:26:28.750 120 12731.98 105.88 55039.05 88888.00 2011-04-30 20:26:28.875 120 12731.98 105.90 55039.05 88888.00 2011-04-30 20:26:29.000 120 12731.92 105.92 55039.05 88888.00 2011-04-30 20:26:29.125 120 12731.85 105.92 55039.07 88888.00 2011-04-30 20:26:29.250 120 12731.90 105.95 55039.07 88888.00 2011-04-30 20:26:29.375 120 12731.95 105.95 55039.07 88888.00 2011-04-30 20:26:29.500 120 12731.88 106.00 55039.07 88888.00 2011-04-30 20:26:29.625 120 12731.88 105.97 55039.07 88888.00 2011-04-30 20:26:29.750 120 12731.85 105.95 55039.07 88888.00 2011-04-30 20:26:29.875 120 12731.83 105.97 55039.07 88888.00 2011-04-30 20:26:30.000 120 12731.85 105.97 55039.10 88888.00 2011-04-30 20:26:30.125 120 12731.90 105.97 55039.10 88888.00 2011-04-30 20:26:30.250 120 12731.90 105.97 55039.10 88888.00 2011-04-30 20:26:30.375 120 12731.95 106.00 55039.15 88888.00 2011-04-30 20:26:30.500 120 12731.88 106.00 55039.12 88888.00 2011-04-30 20:26:30.625 120 12731.83 105.97 55039.10 88888.00 2011-04-30 20:26:30.750 120 12731.88 106.03 55039.10 88888.00 2011-04-30 20:26:30.875 120 12731.88 106.03 55039.10 88888.00 2011-04-30 20:26:31.000 120 12731.85 106.00 55039.07 88888.00 2011-04-30 20:26:31.125 120 12731.85 106.00 55039.10 88888.00 2011-04-30 20:26:31.250 120 12731.90 106.03 55039.07 88888.00 2011-04-30 20:26:31.375 120 12731.95 106.03 55039.10 88888.00 2011-04-30 20:26:31.500 120 12731.92 106.08 55039.10 88888.00 2011-04-30 20:26:31.625 120 12731.88 106.08 55039.12 88888.00 2011-04-30 20:26:31.750 120 12731.90 106.05 55039.10 88888.00 2011-04-30 20:26:31.875 120 12731.92 106.03 55039.10 88888.00 2011-04-30 20:26:32.000 120 12731.95 106.00 55039.07 88888.00 2011-04-30 20:26:32.125 120 12731.92 106.00 55039.10 88888.00 2011-04-30 20:26:32.250 120 12731.85 105.97 55039.10 88888.00 2011-04-30 20:26:32.375 120 12731.88 106.00 55039.12 88888.00 2011-04-30 20:26:32.500 120 12731.90 106.03 55039.12 88888.00 2011-04-30 20:26:32.625 120 12731.92 105.97 55039.10 88888.00 2011-04-30 20:26:32.750 120 12731.90 105.97 55039.10 88888.00 2011-04-30 20:26:32.875 120 12731.90 106.03 55039.12 88888.00 2011-04-30 20:26:33.000 120 12731.90 106.03 55039.10 88888.00 2011-04-30 20:26:33.125 120 12731.90 106.03 55039.12 88888.00 2011-04-30 20:26:33.250 120 12731.83 106.00 55039.12 88888.00 2011-04-30 20:26:33.375 120 12731.85 106.08 55039.10 88888.00 2011-04-30 20:26:33.500 120 12731.83 106.08 55039.12 88888.00 2011-04-30 20:26:33.625 120 12731.88 106.05 55039.12 88888.00 2011-04-30 20:26:33.750 120 12731.90 106.05 55039.10 88888.00 2011-04-30 20:26:33.875 120 12731.85 106.08 55039.10 88888.00 2011-04-30 20:26:34.000 120 12731.80 106.08 55039.10 88888.00 2011-04-30 20:26:34.125 120 12731.83 106.10 55039.15 88888.00 2011-04-30 20:26:34.250 120 12731.80 106.10 55039.15 88888.00 2011-04-30 20:26:34.375 120 12731.85 106.10 55039.15 88888.00 2011-04-30 20:26:34.500 120 12731.83 106.10 55039.15 88888.00 2011-04-30 20:26:34.625 120 12731.85 106.15 55039.15 88888.00 2011-04-30 20:26:34.750 120 12731.80 106.10 55039.15 88888.00 2011-04-30 20:26:34.875 120 12731.85 106.12 55039.12 88888.00 2011-04-30 20:26:35.000 120 12731.92 106.12 55039.15 88888.00 2011-04-30 20:26:35.125 120 12731.92 106.10 55039.12 88888.00 2011-04-30 20:26:35.250 120 12731.88 106.08 55039.12 88888.00 2011-04-30 20:26:35.375 120 12731.85 106.08 55039.12 88888.00 2011-04-30 20:26:35.500 120 12731.88 106.10 55039.15 88888.00 2011-04-30 20:26:35.625 120 12731.90 106.10 55039.15 88888.00 2011-04-30 20:26:35.750 120 12731.83 106.10 55039.15 88888.00 2011-04-30 20:26:35.875 120 12731.83 106.12 55039.18 88888.00 2011-04-30 20:26:36.000 120 12731.83 106.12 55039.15 88888.00 2011-04-30 20:26:36.125 120 12731.92 106.10 55039.18 88888.00 2011-04-30 20:26:36.250 120 12731.92 106.08 55039.15 88888.00 2011-04-30 20:26:36.375 120 12731.95 106.10 55039.12 88888.00 2011-04-30 20:26:36.500 120 12731.98 106.10 55039.15 88888.00 2011-04-30 20:26:36.625 120 12732.00 106.12 55039.18 88888.00 2011-04-30 20:26:36.750 120 12731.95 106.15 55039.18 88888.00 2011-04-30 20:26:36.875 120 12731.90 106.10 55039.15 88888.00 2011-04-30 20:26:37.000 120 12731.88 106.10 55039.12 88888.00 2011-04-30 20:26:37.125 120 12731.90 106.12 55039.18 88888.00 2011-04-30 20:26:37.250 120 12731.90 106.10 55039.18 88888.00 2011-04-30 20:26:37.375 120 12731.88 106.08 55039.15 88888.00 2011-04-30 20:26:37.500 120 12731.83 106.05 55039.12 88888.00 2011-04-30 20:26:37.625 120 12731.85 106.08 55039.12 88888.00 2011-04-30 20:26:37.750 120 12731.88 106.08 55039.15 88888.00 2011-04-30 20:26:37.875 120 12731.90 106.08 55039.18 88888.00 2011-04-30 20:26:38.000 120 12731.83 106.12 55039.18 88888.00 2011-04-30 20:26:38.125 120 12731.83 106.12 55039.18 88888.00 2011-04-30 20:26:38.250 120 12731.88 106.08 55039.18 88888.00 2011-04-30 20:26:38.375 120 12731.90 106.10 55039.18 88888.00 2011-04-30 20:26:38.500 120 12731.90 106.12 55039.18 88888.00 2011-04-30 20:26:38.625 120 12731.90 106.10 55039.18 88888.00 2011-04-30 20:26:38.750 120 12731.90 106.10 55039.18 88888.00 2011-04-30 20:26:38.875 120 12731.92 106.15 55039.18 88888.00 2011-04-30 20:26:39.000 120 12731.90 106.12 55039.18 88888.00 2011-04-30 20:26:39.125 120 12731.90 106.12 55039.20 88888.00 2011-04-30 20:26:39.250 120 12731.77 106.15 55039.18 88888.00 2011-04-30 20:26:39.375 120 12731.80 106.12 55039.20 88888.00 2011-04-30 20:26:39.500 120 12731.90 106.15 55039.18 88888.00 2011-04-30 20:26:39.625 120 12731.90 106.12 55039.18 88888.00 2011-04-30 20:26:39.750 120 12731.92 106.15 55039.20 88888.00 2011-04-30 20:26:39.875 120 12731.95 106.12 55039.18 88888.00 2011-04-30 20:26:40.000 120 12731.92 106.12 55039.18 88888.00 2011-04-30 20:26:40.125 120 12731.92 106.17 55039.18 88888.00 2011-04-30 20:26:40.250 120 12732.00 106.17 55039.20 88888.00 2011-04-30 20:26:40.375 120 12732.05 106.17 55039.20 88888.00 2011-04-30 20:26:40.500 120 12732.05 106.15 55039.18 88888.00 2011-04-30 20:26:40.625 120 12732.00 106.20 55039.20 88888.00 2011-04-30 20:26:40.750 120 12732.00 106.20 55039.20 88888.00 2011-04-30 20:26:40.875 120 12731.98 106.17 55039.20 88888.00 2011-04-30 20:26:41.000 120 12732.00 106.22 55039.20 88888.00 2011-04-30 20:26:41.125 120 12732.02 106.22 55039.22 88888.00 2011-04-30 20:26:41.250 120 12732.00 106.20 55039.25 88888.00 2011-04-30 20:26:41.375 120 12732.02 106.22 55039.22 88888.00 2011-04-30 20:26:41.500 120 12732.00 106.22 55039.20 88888.00 2011-04-30 20:26:41.625 120 12732.00 106.22 55039.20 88888.00 2011-04-30 20:26:41.750 120 12732.00 106.22 55039.20 88888.00 2011-04-30 20:26:41.875 120 12731.98 106.28 55039.22 88888.00 2011-04-30 20:26:42.000 120 12731.95 106.28 55039.20 88888.00 2011-04-30 20:26:42.125 120 12732.00 106.25 55039.22 88888.00 2011-04-30 20:26:42.250 120 12731.98 106.30 55039.25 88888.00 2011-04-30 20:26:42.375 120 12731.95 106.30 55039.22 88888.00 2011-04-30 20:26:42.500 120 12731.95 106.28 55039.22 88888.00 2011-04-30 20:26:42.625 120 12731.98 106.30 55039.20 88888.00 2011-04-30 20:26:42.750 120 12731.98 106.33 55039.22 88888.00 2011-04-30 20:26:42.875 120 12732.00 106.35 55039.22 88888.00 2011-04-30 20:26:43.000 120 12732.00 106.38 55039.22 88888.00 2011-04-30 20:26:43.125 120 12731.98 106.33 55039.22 88888.00 2011-04-30 20:26:43.250 120 12731.92 106.35 55039.22 88888.00 2011-04-30 20:26:43.375 120 12731.90 106.38 55039.25 88888.00 2011-04-30 20:26:43.500 120 12731.95 106.38 55039.22 88888.00 2011-04-30 20:26:43.625 120 12731.98 106.40 55039.25 88888.00 2011-04-30 20:26:43.750 120 12731.95 106.42 55039.22 88888.00 2011-04-30 20:26:43.875 120 12731.95 106.42 55039.25 88888.00 2011-04-30 20:26:44.000 120 12731.98 106.40 55039.25 88888.00 2011-04-30 20:26:44.125 120 12731.92 106.42 55039.25 88888.00 2011-04-30 20:26:44.250 120 12731.92 106.45 55039.22 88888.00 2011-04-30 20:26:44.375 120 12731.95 106.45 55039.22 88888.00 2011-04-30 20:26:44.500 120 12731.95 106.45 55039.22 88888.00 2011-04-30 20:26:44.625 120 12731.95 106.45 55039.22 88888.00 2011-04-30 20:26:44.750 120 12731.95 106.47 55039.25 88888.00 2011-04-30 20:26:44.875 120 12731.98 106.50 55039.22 88888.00 2011-04-30 20:26:45.000 120 12731.95 106.50 55039.22 88888.00 2011-04-30 20:26:45.125 120 12731.95 106.50 55039.20 88888.00 2011-04-30 20:26:45.250 120 12731.90 106.50 55039.20 88888.00 2011-04-30 20:26:45.375 120 12731.98 106.53 55039.20 88888.00 2011-04-30 20:26:45.500 120 12732.00 106.55 55039.20 88888.00 2011-04-30 20:26:45.625 120 12731.98 106.60 55039.22 88888.00 2011-04-30 20:26:45.750 120 12731.98 106.60 55039.22 88888.00 2011-04-30 20:26:45.875 120 12731.98 106.60 55039.20 88888.00 2011-04-30 20:26:46.000 120 12731.95 106.58 55039.20 88888.00 2011-04-30 20:26:46.125 120 12731.98 106.58 55039.18 88888.00 2011-04-30 20:26:46.250 120 12731.95 106.60 55039.18 88888.00 2011-04-30 20:26:46.375 120 12731.95 106.65 55039.20 88888.00 2011-04-30 20:26:46.500 120 12732.00 106.65 55039.20 88888.00 2011-04-30 20:26:46.625 120 12731.98 106.67 55039.20 88888.00 2011-04-30 20:26:46.750 120 12731.92 106.70 55039.20 88888.00 2011-04-30 20:26:46.875 120 12731.98 106.65 55039.20 88888.00 2011-04-30 20:26:47.000 120 12731.95 106.62 55039.20 88888.00 2011-04-30 20:26:47.125 120 12732.00 106.65 55039.22 88888.00 2011-04-30 20:26:47.250 120 12732.00 106.67 55039.25 88888.00 2011-04-30 20:26:47.375 120 12732.00 106.72 55039.25 88888.00 2011-04-30 20:26:47.500 120 12732.00 106.72 55039.25 88888.00 2011-04-30 20:26:47.625 120 12731.98 106.65 55039.25 88888.00 2011-04-30 20:26:47.750 120 12732.00 106.67 55039.25 88888.00 2011-04-30 20:26:47.875 120 12732.00 106.70 55039.22 88888.00 2011-04-30 20:26:48.000 120 12732.00 106.70 55039.22 88888.00 2011-04-30 20:26:48.125 120 12732.08 106.70 55039.28 88888.00 2011-04-30 20:26:48.250 120 12732.02 106.67 55039.25 88888.00 2011-04-30 20:26:48.375 120 12732.08 106.62 55039.22 88888.00 2011-04-30 20:26:48.500 120 12732.08 106.62 55039.25 88888.00 2011-04-30 20:26:48.625 120 12732.02 106.65 55039.28 88888.00 2011-04-30 20:26:48.750 120 12732.02 106.67 55039.28 88888.00 2011-04-30 20:26:48.875 120 12731.95 106.67 55039.25 88888.00 2011-04-30 20:26:49.000 120 12731.88 106.62 55039.25 88888.00 2011-04-30 20:26:49.125 120 12731.88 106.62 55039.28 88888.00 2011-04-30 20:26:49.250 120 12731.95 106.60 55039.25 88888.00 2011-04-30 20:26:49.375 120 12732.00 106.60 55039.25 88888.00 2011-04-30 20:26:49.500 120 12731.98 106.62 55039.25 88888.00 2011-04-30 20:26:49.625 120 12731.98 106.62 55039.28 88888.00 2011-04-30 20:26:49.750 120 12731.95 106.62 55039.30 88888.00 2011-04-30 20:26:49.875 120 12731.90 106.62 55039.28 88888.00 2011-04-30 20:26:50.000 120 12731.90 106.62 55039.28 88888.00 2011-04-30 20:26:50.125 120 12731.95 106.60 55039.32 88888.00 2011-04-30 20:26:50.250 120 12731.95 106.60 55039.32 88888.00 2011-04-30 20:26:50.375 120 12731.95 106.60 55039.30 88888.00 2011-04-30 20:26:50.500 120 12731.92 106.55 55039.28 88888.00 2011-04-30 20:26:50.625 120 12731.95 106.58 55039.28 88888.00 2011-04-30 20:26:50.750 120 12731.98 106.58 55039.28 88888.00 2011-04-30 20:26:50.875 120 12731.95 106.55 55039.25 88888.00 2011-04-30 20:26:51.000 120 12731.92 106.53 55039.28 88888.00 2011-04-30 20:26:51.125 120 12731.98 106.55 55039.30 88888.00 2011-04-30 20:26:51.250 120 12731.95 106.53 55039.35 88888.00 2011-04-30 20:26:51.375 120 12731.95 106.58 55039.32 88888.00 2011-04-30 20:26:51.500 120 12732.02 106.58 55039.35 88888.00 2011-04-30 20:26:51.625 120 12732.00 106.58 55039.35 88888.00 2011-04-30 20:26:51.750 120 12731.95 106.50 55039.32 88888.00 2011-04-30 20:26:51.875 120 12732.00 106.50 55039.35 88888.00 2011-04-30 20:26:52.000 120 12732.05 106.53 55039.32 88888.00 2011-04-30 20:26:52.125 120 12732.02 106.50 55039.32 88888.00 2011-04-30 20:26:52.250 120 12732.00 106.50 55039.32 88888.00 2011-04-30 20:26:52.375 120 12732.00 106.50 55039.35 88888.00 2011-04-30 20:26:52.500 120 12731.98 106.50 55039.32 88888.00 2011-04-30 20:26:52.625 120 12732.00 106.47 55039.32 88888.00 2011-04-30 20:26:52.750 120 12732.02 106.45 55039.32 88888.00 2011-04-30 20:26:52.875 120 12732.08 106.47 55039.32 88888.00 2011-04-30 20:26:53.000 120 12732.10 106.45 55039.32 88888.00 2011-04-30 20:26:53.125 120 12732.08 106.45 55039.32 88888.00 2011-04-30 20:26:53.250 120 12732.10 106.47 55039.32 88888.00 2011-04-30 20:26:53.375 120 12732.12 106.45 55039.32 88888.00 2011-04-30 20:26:53.500 120 12732.10 106.47 55039.35 88888.00 2011-04-30 20:26:53.625 120 12732.10 106.47 55039.35 88888.00 2011-04-30 20:26:53.750 120 12732.15 106.47 55039.35 88888.00 2011-04-30 20:26:53.875 120 12732.15 106.47 55039.35 88888.00 2011-04-30 20:26:54.000 120 12732.17 106.47 55039.35 88888.00 2011-04-30 20:26:54.125 120 12732.15 106.45 55039.38 88888.00 2011-04-30 20:26:54.250 120 12732.15 106.45 55039.35 88888.00 2011-04-30 20:26:54.375 120 12732.20 106.47 55039.32 88888.00 2011-04-30 20:26:54.500 120 12732.17 106.50 55039.32 88888.00 2011-04-30 20:26:54.625 120 12732.17 106.45 55039.32 88888.00 2011-04-30 20:26:54.750 120 12732.20 106.45 55039.32 88888.00 2011-04-30 20:26:54.875 120 12732.17 106.45 55039.35 88888.00 2011-04-30 20:26:55.000 120 12732.15 106.47 55039.35 88888.00 2011-04-30 20:26:55.125 120 12732.15 106.45 55039.38 88888.00 2011-04-30 20:26:55.250 120 12732.15 106.45 55039.38 88888.00 2011-04-30 20:26:55.375 120 12732.23 106.47 55039.38 88888.00 2011-04-30 20:26:55.500 120 12732.20 106.45 55039.38 88888.00 2011-04-30 20:26:55.625 120 12732.20 106.45 55039.32 88888.00 2011-04-30 20:26:55.750 120 12732.20 106.42 55039.35 88888.00 2011-04-30 20:26:55.875 120 12732.20 106.40 55039.32 88888.00 2011-04-30 20:26:56.000 120 12732.23 106.42 55039.35 88888.00 2011-04-30 20:26:56.125 120 12732.25 106.45 55039.38 88888.00 2011-04-30 20:26:56.250 120 12732.27 106.45 55039.38 88888.00 2011-04-30 20:26:56.375 120 12732.25 106.47 55039.40 88888.00 2011-04-30 20:26:56.500 120 12732.30 106.47 55039.40 88888.00 2011-04-30 20:26:56.625 120 12732.33 106.47 55039.38 88888.00 2011-04-30 20:26:56.750 120 12732.27 106.45 55039.38 88888.00 2011-04-30 20:26:56.875 120 12732.23 106.47 55039.40 88888.00 2011-04-30 20:26:57.000 120 12732.33 106.50 55039.35 88888.00 2011-04-30 20:26:57.125 120 12732.30 106.47 55039.38 88888.00 2011-04-30 20:26:57.250 120 12732.30 106.47 55039.35 88888.00 2011-04-30 20:26:57.375 120 12732.38 106.50 55039.38 88888.00 2011-04-30 20:26:57.500 120 12732.35 106.50 55039.35 88888.00 2011-04-30 20:26:57.625 120 12732.33 106.47 55039.35 88888.00 2011-04-30 20:26:57.750 120 12732.27 106.47 55039.35 88888.00 2011-04-30 20:26:57.875 120 12732.30 106.47 55039.35 88888.00 2011-04-30 20:26:58.000 120 12732.38 106.47 55039.35 88888.00 2011-04-30 20:26:58.125 120 12732.38 106.53 55039.35 88888.00 2011-04-30 20:26:58.250 120 12732.33 106.47 55039.38 88888.00 2011-04-30 20:26:58.375 120 12732.35 106.47 55039.35 88888.00 2011-04-30 20:26:58.500 120 12732.38 106.50 55039.35 88888.00 2011-04-30 20:26:58.625 120 12732.38 106.47 55039.32 88888.00 2011-04-30 20:26:58.750 120 12732.35 106.47 55039.32 88888.00 2011-04-30 20:26:58.875 120 12732.35 106.53 55039.35 88888.00 2011-04-30 20:26:59.000 120 12732.33 106.53 55039.32 88888.00 2011-04-30 20:26:59.125 120 12732.38 106.55 55039.32 88888.00 2011-04-30 20:26:59.250 120 12732.38 106.50 55039.30 88888.00 2011-04-30 20:26:59.375 120 12732.38 106.53 55039.32 88888.00 2011-04-30 20:26:59.500 120 12732.42 106.55 55039.32 88888.00 2011-04-30 20:26:59.625 120 12732.50 106.55 55039.30 88888.00 2011-04-30 20:26:59.750 120 12732.50 106.58 55039.32 88888.00 2011-04-30 20:26:59.875 120 12732.42 106.60 55039.32 88888.00 2011-04-30 20:27:00.000 120 12732.42 106.62 55039.35 88888.00 2011-04-30 20:27:00.125 120 12732.52 106.62 55039.32 88888.00 2011-04-30 20:27:00.250 120 12732.52 106.62 55039.32 88888.00 2011-04-30 20:27:00.375 120 12732.60 106.65 55039.30 88888.00 2011-04-30 20:27:00.500 120 12732.60 106.62 55039.30 88888.00 2011-04-30 20:27:00.625 120 12732.67 106.67 55039.32 88888.00 2011-04-30 20:27:00.750 120 12732.70 106.65 55039.30 88888.00 2011-04-30 20:27:00.875 120 12732.73 106.67 55039.28 88888.00 2011-04-30 20:27:01.000 120 12732.73 106.70 55039.30 88888.00 2011-04-30 20:27:01.125 120 12732.73 106.67 55039.30 88888.00 2011-04-30 20:27:01.250 120 12732.77 106.72 55039.32 88888.00 2011-04-30 20:27:01.375 120 12732.80 106.72 55039.32 88888.00 2011-04-30 20:27:01.500 120 12732.75 106.72 55039.30 88888.00 2011-04-30 20:27:01.625 120 12732.75 106.72 55039.28 88888.00 2011-04-30 20:27:01.750 120 12732.83 106.75 55039.30 88888.00 2011-04-30 20:27:01.875 120 12732.80 106.78 55039.30 88888.00 2011-04-30 20:27:02.000 120 12732.83 106.78 55039.28 88888.00 2011-04-30 20:27:02.125 120 12732.85 106.83 55039.30 88888.00 2011-04-30 20:27:02.250 120 12732.83 106.80 55039.28 88888.00 2011-04-30 20:27:02.375 120 12732.85 106.80 55039.28 88888.00 2011-04-30 20:27:02.500 120 12732.92 106.83 55039.25 88888.00 2011-04-30 20:27:02.625 120 12733.00 106.80 55039.25 88888.00 2011-04-30 20:27:02.750 120 12732.98 106.83 55039.25 88888.00 2011-04-30 20:27:02.875 120 12732.90 106.88 55039.25 88888.00 2011-04-30 20:27:03.000 120 12732.92 106.90 55039.25 88888.00 2011-04-30 20:27:03.125 120 12732.95 106.88 55039.25 88888.00 2011-04-30 20:27:03.250 120 12732.92 106.90 55039.25 88888.00 2011-04-30 20:27:03.375 120 12733.00 106.90 55039.22 88888.00 2011-04-30 20:27:03.500 120 12733.00 106.90 55039.22 88888.00 2011-04-30 20:27:03.625 120 12732.98 106.92 55039.22 88888.00 2011-04-30 20:27:03.750 120 12733.00 106.95 55039.22 88888.00 2011-04-30 20:27:03.875 120 12733.08 107.03 55039.25 88888.00 2011-04-30 20:27:04.000 120 12733.10 107.03 55039.22 88888.00 2011-04-30 20:27:04.125 120 12733.08 107.03 55039.22 88888.00 2011-04-30 20:27:04.250 120 12733.02 107.00 55039.25 88888.00 2011-04-30 20:27:04.375 120 12733.10 107.05 55039.28 88888.00 2011-04-30 20:27:04.500 120 12733.20 107.10 55039.25 88888.00 2011-04-30 20:27:04.625 120 12733.23 107.10 55039.22 88888.00 2011-04-30 20:27:04.750 120 12733.20 107.12 55039.22 88888.00 2011-04-30 20:27:04.875 120 12733.15 107.12 55039.22 88888.00 2011-04-30 20:27:05.000 120 12733.10 107.12 55039.20 88888.00 2011-04-30 20:27:05.125 120 12733.12 107.15 55039.20 88888.00 2011-04-30 20:27:05.250 120 12733.12 107.15 55039.22 88888.00 2011-04-30 20:27:05.375 120 12733.17 107.12 55039.22 88888.00 2011-04-30 20:27:05.500 120 12733.20 107.12 55039.22 88888.00 2011-04-30 20:27:05.625 120 12733.17 107.15 55039.22 88888.00 2011-04-30 20:27:05.750 120 12733.25 107.20 55039.25 88888.00 2011-04-30 20:27:05.875 120 12733.27 107.22 55039.25 88888.00 2011-04-30 20:27:06.000 120 12733.25 107.25 55039.22 88888.00 2011-04-30 20:27:06.125 120 12733.25 107.28 55039.22 88888.00 2011-04-30 20:27:06.250 120 12733.27 107.25 55039.22 88888.00 2011-04-30 20:27:06.375 120 12733.33 107.28 55039.22 88888.00 2011-04-30 20:27:06.500 120 12733.35 107.28 55039.20 88888.00 2011-04-30 20:27:06.625 120 12733.33 107.30 55039.20 88888.00 2011-04-30 20:27:06.750 120 12733.33 107.33 55039.20 88888.00 2011-04-30 20:27:06.875 120 12733.35 107.38 55039.22 88888.00 2011-04-30 20:27:07.000 120 12733.38 107.35 55039.20 88888.00 2011-04-30 20:27:07.125 120 12733.35 107.38 55039.20 88888.00 2011-04-30 20:27:07.250 120 12733.27 107.35 55039.18 88888.00 2011-04-30 20:27:07.375 120 12733.25 107.40 55039.20 88888.00 2011-04-30 20:27:07.500 120 12733.30 107.42 55039.22 88888.00 2011-04-30 20:27:07.625 120 12733.42 107.42 55039.22 88888.00 2011-04-30 20:27:07.750 120 12733.42 107.45 55039.20 88888.00 2011-04-30 20:27:07.875 120 12733.38 107.45 55039.22 88888.00 2011-04-30 20:27:08.000 120 12733.35 107.47 55039.22 88888.00 2011-04-30 20:27:08.125 120 12733.35 107.47 55039.20 88888.00 2011-04-30 20:27:08.250 120 12733.35 107.47 55039.20 88888.00 2011-04-30 20:27:08.375 120 12733.42 107.50 55039.18 88888.00 2011-04-30 20:27:08.500 120 12733.50 107.55 55039.20 88888.00 2011-04-30 20:27:08.625 120 12733.52 107.58 55039.22 88888.00 2011-04-30 20:27:08.750 120 12733.52 107.60 55039.20 88888.00 2011-04-30 20:27:08.875 120 12733.50 107.60 55039.20 88888.00 2011-04-30 20:27:09.000 120 12733.58 107.62 55039.20 88888.00 2011-04-30 20:27:09.125 120 12733.58 107.60 55039.22 88888.00 2011-04-30 20:27:09.250 120 12733.52 107.58 55039.20 88888.00 2011-04-30 20:27:09.375 120 12733.58 107.60 55039.20 88888.00 2011-04-30 20:27:09.500 120 12733.67 107.65 55039.20 88888.00 2011-04-30 20:27:09.625 120 12733.67 107.67 55039.20 88888.00 2011-04-30 20:27:09.750 120 12733.67 107.67 55039.22 88888.00 2011-04-30 20:27:09.875 120 12733.62 107.70 55039.20 88888.00 2011-04-30 20:27:10.000 120 12733.62 107.72 55039.20 88888.00 2011-04-30 20:27:10.125 120 12733.67 107.67 55039.20 88888.00 2011-04-30 20:27:10.250 120 12733.73 107.65 55039.20 88888.00 2011-04-30 20:27:10.375 120 12733.73 107.72 55039.20 88888.00 2011-04-30 20:27:10.500 120 12733.75 107.72 55039.18 88888.00 2011-04-30 20:27:10.625 120 12733.77 107.75 55039.18 88888.00 2011-04-30 20:27:10.750 120 12733.70 107.78 55039.18 88888.00 2011-04-30 20:27:10.875 120 12733.67 107.75 55039.18 88888.00 2011-04-30 20:27:11.000 120 12733.70 107.78 55039.18 88888.00 2011-04-30 20:27:11.125 120 12733.67 107.80 55039.20 88888.00 2011-04-30 20:27:11.250 120 12733.70 107.78 55039.18 88888.00 2011-04-30 20:27:11.375 120 12733.73 107.78 55039.20 88888.00 2011-04-30 20:27:11.500 120 12733.75 107.78 55039.22 88888.00 2011-04-30 20:27:11.625 120 12733.70 107.80 55039.22 88888.00 2011-04-30 20:27:11.750 120 12733.62 107.85 55039.22 88888.00 2011-04-30 20:27:11.875 120 12733.65 107.85 55039.20 88888.00 2011-04-30 20:27:12.000 120 12733.67 107.80 55039.20 88888.00 2011-04-30 20:27:12.125 120 12733.70 107.78 55039.22 88888.00 2011-04-30 20:27:12.250 120 12733.73 107.78 55039.22 88888.00 2011-04-30 20:27:12.375 120 12733.80 107.75 55039.20 88888.00 2011-04-30 20:27:12.500 120 12733.75 107.78 55039.20 88888.00 2011-04-30 20:27:12.625 120 12733.77 107.75 55039.20 88888.00 2011-04-30 20:27:12.750 120 12733.80 107.78 55039.22 88888.00 2011-04-30 20:27:12.875 120 12733.75 107.83 55039.25 88888.00 2011-04-30 20:27:13.000 120 12733.75 107.83 55039.22 88888.00 2011-04-30 20:27:13.125 120 12733.80 107.80 55039.22 88888.00 2011-04-30 20:27:13.250 120 12733.73 107.78 55039.22 88888.00 2011-04-30 20:27:13.375 120 12733.67 107.78 55039.22 88888.00 2011-04-30 20:27:13.500 120 12733.62 107.80 55039.22 88888.00 2011-04-30 20:27:13.625 120 12733.67 107.80 55039.22 88888.00 2011-04-30 20:27:13.750 120 12733.70 107.80 55039.22 88888.00 2011-04-30 20:27:13.875 120 12733.73 107.80 55039.22 88888.00 2011-04-30 20:27:14.000 120 12733.67 107.75 55039.25 88888.00 2011-04-30 20:27:14.125 120 12733.67 107.75 55039.28 88888.00 2011-04-30 20:27:14.250 120 12733.62 107.72 55039.30 88888.00 2011-04-30 20:27:14.375 120 12733.65 107.72 55039.30 88888.00 2011-04-30 20:27:14.500 120 12733.70 107.70 55039.28 88888.00 2011-04-30 20:27:14.625 120 12733.73 107.72 55039.25 88888.00 2011-04-30 20:27:14.750 120 12733.67 107.70 55039.28 88888.00 2011-04-30 20:27:14.875 120 12733.65 107.72 55039.30 88888.00 2011-04-30 20:27:15.000 120 12733.67 107.72 55039.28 88888.00 2011-04-30 20:27:15.125 120 12733.73 107.72 55039.30 88888.00 2011-04-30 20:27:15.250 120 12733.80 107.67 55039.28 88888.00 2011-04-30 20:27:15.375 120 12733.88 107.67 55039.25 88888.00 2011-04-30 20:27:15.500 120 12733.92 107.70 55039.28 88888.00 2011-04-30 20:27:15.625 120 12733.92 107.67 55039.30 88888.00 2011-04-30 20:27:15.750 120 12733.90 107.67 55039.32 88888.00 2011-04-30 20:27:15.875 120 12733.88 107.65 55039.28 88888.00 2011-04-30 20:27:16.000 120 12733.85 107.65 55039.25 88888.00 2011-04-30 20:27:16.125 120 12733.88 107.67 55039.30 88888.00 2011-04-30 20:27:16.250 120 12733.80 107.65 55039.30 88888.00 2011-04-30 20:27:16.375 120 12733.77 107.62 55039.30 88888.00 2011-04-30 20:27:16.500 120 12733.77 107.62 55039.32 88888.00 2011-04-30 20:27:16.625 120 12733.88 107.62 55039.32 88888.00 2011-04-30 20:27:16.750 120 12733.92 107.60 55039.30 88888.00 2011-04-30 20:27:16.875 120 12733.98 107.62 55039.32 88888.00 2011-04-30 20:27:17.000 120 12733.90 107.58 55039.32 88888.00 2011-04-30 20:27:17.125 120 12733.95 107.58 55039.32 88888.00 2011-04-30 20:27:17.250 120 12733.95 107.58 55039.32 88888.00 2011-04-30 20:27:17.375 120 12734.00 107.58 55039.32 88888.00 2011-04-30 20:27:17.500 120 12734.05 107.55 55039.30 88888.00 2011-04-30 20:27:17.625 120 12733.98 107.50 55039.32 88888.00 2011-04-30 20:27:17.750 120 12733.95 107.47 55039.32 88888.00 2011-04-30 20:27:17.875 120 12734.00 107.47 55039.32 88888.00 2011-04-30 20:27:18.000 120 12734.02 107.50 55039.35 88888.00 2011-04-30 20:27:18.125 120 12734.02 107.47 55039.35 88888.00 2011-04-30 20:27:18.250 120 12734.02 107.45 55039.43 88888.00 2011-04-30 20:27:18.375 120 12734.10 107.45 55039.40 88888.00 2011-04-30 20:27:18.500 120 12734.12 107.45 55039.40 88888.00 2011-04-30 20:27:18.625 120 12734.08 107.42 55039.40 88888.00 2011-04-30 20:27:18.750 120 12734.08 107.40 55039.40 88888.00 2011-04-30 20:27:18.875 120 12734.05 107.40 55039.40 88888.00 2011-04-30 20:27:19.000 120 12734.05 107.35 55039.40 88888.00 2011-04-30 20:27:19.125 120 12734.05 107.33 55039.43 88888.00 2011-04-30 20:27:19.250 120 12734.05 107.33 55039.43 88888.00 2011-04-30 20:27:19.375 120 12734.02 107.33 55039.45 88888.00 2011-04-30 20:27:19.500 120 12734.02 107.33 55039.45 88888.00 2011-04-30 20:27:19.625 120 12734.10 107.33 55039.45 88888.00 2011-04-30 20:27:19.750 120 12734.15 107.30 55039.45 88888.00 2011-04-30 20:27:19.875 120 12734.15 107.30 55039.43 88888.00 2011-04-30 20:27:20.000 120 12734.12 107.30 55039.43 88888.00 2011-04-30 20:27:20.125 120 12734.08 107.28 55039.43 88888.00 2011-04-30 20:27:20.250 120 12734.12 107.22 55039.45 88888.00 2011-04-30 20:27:20.375 120 12734.17 107.22 55039.47 88888.00 2011-04-30 20:27:20.500 120 12734.15 107.25 55039.50 88888.00 2011-04-30 20:27:20.625 120 12734.15 107.25 55039.50 88888.00 2011-04-30 20:27:20.750 120 12734.15 107.22 55039.50 88888.00 2011-04-30 20:27:20.875 120 12734.12 107.20 55039.53 88888.00 2011-04-30 20:27:21.000 120 12734.10 107.20 55039.50 88888.00 2011-04-30 20:27:21.125 120 12734.05 107.20 55039.53 88888.00 2011-04-30 20:27:21.250 120 12734.05 107.20 55039.53 88888.00 2011-04-30 20:27:21.375 120 12734.12 107.17 55039.55 88888.00 2011-04-30 20:27:21.500 120 12734.12 107.17 55039.53 88888.00 2011-04-30 20:27:21.625 120 12734.05 107.12 55039.55 88888.00 2011-04-30 20:27:21.750 120 12734.00 107.12 55039.55 88888.00 2011-04-30 20:27:21.875 120 12734.02 107.10 55039.53 88888.00 2011-04-30 20:27:22.000 120 12734.10 107.08 55039.55 88888.00 2011-04-30 20:27:22.125 120 12734.08 107.05 55039.55 88888.00 2011-04-30 20:27:22.250 120 12734.05 107.03 55039.55 88888.00 2011-04-30 20:27:22.375 120 12734.08 107.05 55039.55 88888.00 2011-04-30 20:27:22.500 120 12734.02 107.05 55039.57 88888.00 2011-04-30 20:27:22.625 120 12733.92 107.05 55039.62 88888.00 2011-04-30 20:27:22.750 120 12733.92 107.03 55039.62 88888.00 2011-04-30 20:27:22.875 120 12733.95 107.03 55039.60 88888.00 2011-04-30 20:27:23.000 120 12733.92 107.00 55039.57 88888.00 2011-04-30 20:27:23.125 120 12733.88 107.00 55039.60 88888.00 2011-04-30 20:27:23.250 120 12733.85 106.97 55039.62 88888.00 2011-04-30 20:27:23.375 120 12733.88 107.00 55039.62 88888.00 2011-04-30 20:27:23.500 120 12733.90 107.00 55039.62 88888.00 2011-04-30 20:27:23.625 120 12733.85 106.97 55039.62 88888.00 2011-04-30 20:27:23.750 120 12733.80 106.95 55039.60 88888.00 2011-04-30 20:27:23.875 120 12733.77 106.97 55039.60 88888.00 2011-04-30 20:27:24.000 120 12733.75 106.90 55039.60 88888.00 2011-04-30 20:27:24.125 120 12733.80 106.92 55039.60 88888.00 2011-04-30 20:27:24.250 120 12733.77 106.95 55039.62 88888.00 2011-04-30 20:27:24.375 120 12733.77 106.95 55039.62 88888.00 2011-04-30 20:27:24.500 120 12733.70 106.92 55039.65 88888.00 2011-04-30 20:27:24.625 120 12733.75 106.92 55039.65 88888.00 2011-04-30 20:27:24.750 120 12733.75 106.90 55039.65 88888.00 2011-04-30 20:27:24.875 120 12733.75 106.90 55039.65 88888.00 2011-04-30 20:27:25.000 120 12733.73 106.90 55039.68 88888.00 2011-04-30 20:27:25.125 120 12733.75 106.90 55039.70 88888.00 2011-04-30 20:27:25.250 120 12733.75 106.90 55039.70 88888.00 2011-04-30 20:27:25.375 120 12733.73 106.90 55039.68 88888.00 2011-04-30 20:27:25.500 120 12733.67 106.92 55039.70 88888.00 2011-04-30 20:27:25.625 120 12733.62 106.92 55039.70 88888.00 2011-04-30 20:27:25.750 120 12733.65 106.90 55039.72 88888.00 2011-04-30 20:27:25.875 120 12733.67 106.92 55039.70 88888.00 2011-04-30 20:27:26.000 120 12733.67 106.92 55039.70 88888.00 2011-04-30 20:27:26.125 120 12733.67 106.90 55039.68 88888.00 2011-04-30 20:27:26.250 120 12733.67 106.85 55039.70 88888.00 2011-04-30 20:27:26.375 120 12733.67 106.88 55039.70 88888.00 2011-04-30 20:27:26.500 120 12733.67 106.88 55039.70 88888.00 2011-04-30 20:27:26.625 120 12733.70 106.88 55039.70 88888.00 2011-04-30 20:27:26.750 120 12733.65 106.88 55039.72 88888.00 2011-04-30 20:27:26.875 120 12733.60 106.88 55039.75 88888.00 2011-04-30 20:27:27.000 120 12733.67 106.88 55039.78 88888.00 2011-04-30 20:27:27.125 120 12733.77 106.85 55039.78 88888.00 2011-04-30 20:27:27.250 120 12733.73 106.85 55039.78 88888.00 2011-04-30 20:27:27.375 120 12733.67 106.88 55039.78 88888.00 2011-04-30 20:27:27.500 120 12733.67 106.88 55039.78 88888.00 2011-04-30 20:27:27.625 120 12733.62 106.88 55039.80 88888.00 2011-04-30 20:27:27.750 120 12733.60 106.85 55039.80 88888.00 2011-04-30 20:27:27.875 120 12733.58 106.85 55039.80 88888.00 2011-04-30 20:27:28.000 120 12733.55 106.83 55039.80 88888.00 2011-04-30 20:27:28.125 120 12733.58 106.85 55039.82 88888.00 2011-04-30 20:27:28.250 120 12733.60 106.85 55039.80 88888.00 2011-04-30 20:27:28.375 120 12733.60 106.83 55039.80 88888.00 2011-04-30 20:27:28.500 120 12733.58 106.85 55039.78 88888.00 2011-04-30 20:27:28.625 120 12733.58 106.88 55039.82 88888.00 2011-04-30 20:27:28.750 120 12733.58 106.90 55039.85 88888.00 2011-04-30 20:27:28.875 120 12733.58 106.92 55039.85 88888.00 2011-04-30 20:27:29.000 120 12733.58 106.90 55039.85 88888.00 2011-04-30 20:27:29.125 120 12733.60 106.88 55039.85 88888.00 2011-04-30 20:27:29.250 120 12733.58 106.85 55039.88 88888.00 2011-04-30 20:27:29.375 120 12733.60 106.90 55039.88 88888.00 2011-04-30 20:27:29.500 120 12733.60 106.90 55039.85 88888.00 2011-04-30 20:27:29.625 120 12733.58 106.90 55039.85 88888.00 2011-04-30 20:27:29.750 120 12733.60 106.90 55039.88 88888.00 2011-04-30 20:27:29.875 120 12733.55 106.90 55039.88 88888.00 2011-04-30 20:27:30.000 120 12733.58 106.92 55039.85 88888.00 2011-04-30 20:27:30.125 120 12733.58 106.90 55039.85 88888.00 2011-04-30 20:27:30.250 120 12733.50 106.85 55039.88 88888.00 2011-04-30 20:27:30.375 120 12733.45 106.85 55039.85 88888.00 2011-04-30 20:27:30.500 120 12733.48 106.85 55039.85 88888.00 2011-04-30 20:27:30.625 120 12733.52 106.88 55039.85 88888.00 2011-04-30 20:27:30.750 120 12733.52 106.90 55039.90 88888.00 2011-04-30 20:27:30.875 120 12733.52 106.88 55039.93 88888.00 2011-04-30 20:27:31.000 120 12733.52 106.85 55039.95 88888.00 2011-04-30 20:27:31.125 120 12733.50 106.90 55039.95 88888.00 2011-04-30 20:27:31.250 120 12733.42 106.90 55039.93 88888.00 2011-04-30 20:27:31.375 120 12733.45 106.92 55039.93 88888.00 2011-04-30 20:27:31.500 120 12733.42 106.90 55039.93 88888.00 2011-04-30 20:27:31.625 120 12733.40 106.88 55039.95 88888.00 2011-04-30 20:27:31.750 120 12733.38 106.90 55039.93 88888.00 2011-04-30 20:27:31.875 120 12733.35 106.88 55039.93 88888.00 2011-04-30 20:27:32.000 120 12733.40 106.88 55039.93 88888.00 2011-04-30 20:27:32.125 120 12733.42 106.88 55039.95 88888.00 2011-04-30 20:27:32.250 120 12733.40 106.88 55039.97 88888.00 2011-04-30 20:27:32.375 120 12733.42 106.85 55040.00 88888.00 2011-04-30 20:27:32.500 120 12733.38 106.88 55039.97 88888.00 2011-04-30 20:27:32.625 120 12733.38 106.88 55039.95 88888.00 2011-04-30 20:27:32.750 120 12733.38 106.90 55039.97 88888.00 2011-04-30 20:27:32.875 120 12733.35 106.90 55039.97 88888.00 2011-04-30 20:27:33.000 120 12733.35 106.90 55039.97 88888.00 2011-04-30 20:27:33.125 120 12733.33 106.88 55040.00 88888.00 2011-04-30 20:27:33.250 120 12733.33 106.88 55040.00 88888.00 2011-04-30 20:27:33.375 120 12733.40 106.90 55040.00 88888.00 2011-04-30 20:27:33.500 120 12733.38 106.88 55039.95 88888.00 2011-04-30 20:27:33.625 120 12733.33 106.85 55039.97 88888.00 2011-04-30 20:27:33.750 120 12733.35 106.85 55040.00 88888.00 2011-04-30 20:27:33.875 120 12733.38 106.85 55040.00 88888.00 2011-04-30 20:27:34.000 120 12733.40 106.88 55040.00 88888.00 2011-04-30 20:27:34.125 120 12733.40 106.90 55040.00 88888.00 2011-04-30 20:27:34.250 120 12733.45 106.90 55040.05 88888.00 2011-04-30 20:27:34.375 120 12733.42 106.90 55040.05 88888.00 2011-04-30 20:27:34.500 120 12733.38 106.92 55040.05 88888.00 2011-04-30 20:27:34.625 120 12733.35 106.92 55040.05 88888.00 2011-04-30 20:27:34.750 120 12733.38 106.90 55040.03 88888.00 2011-04-30 20:27:34.875 120 12733.35 106.90 55040.03 88888.00 2011-04-30 20:27:35.000 120 12733.33 106.88 55040.00 88888.00 2011-04-30 20:27:35.125 120 12733.38 106.92 55040.03 88888.00 2011-04-30 20:27:35.250 120 12733.40 106.90 55040.05 88888.00 2011-04-30 20:27:35.375 120 12733.35 106.90 55040.07 88888.00 2011-04-30 20:27:35.500 120 12733.35 106.90 55040.05 88888.00 2011-04-30 20:27:35.625 120 12733.38 106.90 55040.05 88888.00 2011-04-30 20:27:35.750 120 12733.35 106.90 55040.07 88888.00 2011-04-30 20:27:35.875 120 12733.30 106.88 55040.05 88888.00 2011-04-30 20:27:36.000 120 12733.35 106.90 55040.03 88888.00 2011-04-30 20:27:36.125 120 12733.38 106.92 55040.05 88888.00 2011-04-30 20:27:36.250 120 12733.35 106.92 55040.07 88888.00 2011-04-30 20:27:36.375 120 12733.38 106.88 55040.07 88888.00 2011-04-30 20:27:36.500 120 12733.35 106.88 55040.07 88888.00 2011-04-30 20:27:36.625 120 12733.30 106.92 55040.05 88888.00 2011-04-30 20:27:36.750 120 12733.30 106.92 55040.07 88888.00 2011-04-30 20:27:36.875 120 12733.35 106.90 55040.07 88888.00 2011-04-30 20:27:37.000 120 12733.35 106.92 55040.07 88888.00 2011-04-30 20:27:37.125 120 12733.30 106.90 55040.07 88888.00 2011-04-30 20:27:37.250 120 12733.27 106.88 55040.12 88888.00 2011-04-30 20:27:37.375 120 12733.30 106.92 55040.10 88888.00 2011-04-30 20:27:37.500 120 12733.30 106.90 55040.10 88888.00 2011-04-30 20:27:37.625 120 12733.35 106.90 55040.10 88888.00 2011-04-30 20:27:37.750 120 12733.33 106.88 55040.10 88888.00 2011-04-30 20:27:37.875 120 12733.25 106.88 55040.12 88888.00 2011-04-30 20:27:38.000 120 12733.30 106.85 55040.07 88888.00 2011-04-30 20:27:38.125 120 12733.33 106.85 55040.10 88888.00 2011-04-30 20:27:38.250 120 12733.25 106.85 55040.12 88888.00 2011-04-30 20:27:38.375 120 12733.27 106.88 55040.12 88888.00 2011-04-30 20:27:38.500 120 12733.30 106.88 55040.12 88888.00 2011-04-30 20:27:38.625 120 12733.30 106.88 55040.12 88888.00 2011-04-30 20:27:38.750 120 12733.30 106.88 55040.12 88888.00 2011-04-30 20:27:38.875 120 12733.27 106.88 55040.15 88888.00 2011-04-30 20:27:39.000 120 12733.25 106.88 55040.12 88888.00 2011-04-30 20:27:39.125 120 12733.25 106.88 55040.15 88888.00 2011-04-30 20:27:39.250 120 12733.17 106.88 55040.18 88888.00 2011-04-30 20:27:39.375 120 12733.23 106.92 55040.22 88888.00 2011-04-30 20:27:39.500 120 12733.25 106.90 55040.20 88888.00 2011-04-30 20:27:39.625 120 12733.23 106.88 55040.18 88888.00 2011-04-30 20:27:39.750 120 12733.20 106.88 55040.20 88888.00 2011-04-30 20:27:39.875 120 12733.20 106.90 55040.18 88888.00 2011-04-30 20:27:40.000 120 12733.17 106.90 55040.18 88888.00 2011-04-30 20:27:40.125 120 12733.12 106.88 55040.18 88888.00 2011-04-30 20:27:40.250 120 12733.15 106.85 55040.20 88888.00 2011-04-30 20:27:40.375 120 12733.23 106.88 55040.20 88888.00 2011-04-30 20:27:40.500 120 12733.23 106.88 55040.18 88888.00 2011-04-30 20:27:40.625 120 12733.17 106.88 55040.20 88888.00 2011-04-30 20:27:40.750 120 12733.15 106.90 55040.20 88888.00 2011-04-30 20:27:40.875 120 12733.15 106.88 55040.22 88888.00 2011-04-30 20:27:41.000 120 12733.12 106.90 55040.22 88888.00 2011-04-30 20:27:41.125 120 12733.12 106.90 55040.20 88888.00 2011-04-30 20:27:41.250 120 12733.12 106.88 55040.22 88888.00 2011-04-30 20:27:41.375 120 12733.08 106.85 55040.25 88888.00 2011-04-30 20:27:41.500 120 12733.02 106.88 55040.28 88888.00 2011-04-30 20:27:41.625 120 12733.05 106.90 55040.28 88888.00 2011-04-30 20:27:41.750 120 12733.05 106.90 55040.25 88888.00 2011-04-30 20:27:41.875 120 12733.05 106.90 55040.28 88888.00 2011-04-30 20:27:42.000 120 12733.05 106.88 55040.28 88888.00 2011-04-30 20:27:42.125 120 12733.08 106.88 55040.28 88888.00 2011-04-30 20:27:42.250 120 12733.05 106.92 55040.30 88888.00 2011-04-30 20:27:42.375 120 12733.08 106.95 55040.32 88888.00 2011-04-30 20:27:42.500 120 12733.05 106.92 55040.30 88888.00 2011-04-30 20:27:42.625 120 12733.08 106.90 55040.30 88888.00 2011-04-30 20:27:42.750 120 12733.10 106.90 55040.30 88888.00 2011-04-30 20:27:42.875 120 12733.10 106.95 55040.32 88888.00 2011-04-30 20:27:43.000 120 12733.12 106.92 55040.30 88888.00 2011-04-30 20:27:43.125 120 12733.15 106.92 55040.30 88888.00 2011-04-30 20:27:43.250 120 12733.08 106.90 55040.30 88888.00 2011-04-30 20:27:43.375 120 12733.10 106.92 55040.28 88888.00 2011-04-30 20:27:43.500 120 12733.12 106.95 55040.30 88888.00 2011-04-30 20:27:43.625 120 12733.15 106.95 55040.30 88888.00 2011-04-30 20:27:43.750 120 12733.15 106.95 55040.30 88888.00 2011-04-30 20:27:43.875 120 12733.12 106.95 55040.30 88888.00 2011-04-30 20:27:44.000 120 12733.10 106.97 55040.32 88888.00 2011-04-30 20:27:44.125 120 12733.08 106.97 55040.35 88888.00 2011-04-30 20:27:44.250 120 12733.08 106.95 55040.35 88888.00 2011-04-30 20:27:44.375 120 12733.10 106.92 55040.35 88888.00 2011-04-30 20:27:44.500 120 12733.12 106.97 55040.38 88888.00 2011-04-30 20:27:44.625 120 12733.17 107.03 55040.38 88888.00 2011-04-30 20:27:44.750 120 12733.12 106.97 55040.35 88888.00 2011-04-30 20:27:44.875 120 12733.10 106.92 55040.30 88888.00 2011-04-30 20:27:45.000 120 12733.12 106.97 55040.32 88888.00 2011-04-30 20:27:45.125 120 12733.15 107.03 55040.38 88888.00 2011-04-30 20:27:45.250 120 12733.15 107.00 55040.38 88888.00 2011-04-30 20:27:45.375 120 12733.15 107.00 55040.38 88888.00 2011-04-30 20:27:45.500 120 12733.12 106.97 55040.35 88888.00 2011-04-30 20:27:45.625 120 12733.10 106.95 55040.35 88888.00 2011-04-30 20:27:45.750 120 12733.12 106.95 55040.35 88888.00 2011-04-30 20:27:45.875 120 12733.20 107.00 55040.38 88888.00 2011-04-30 20:27:46.000 120 12733.25 107.00 55040.35 88888.00 2011-04-30 20:27:46.125 120 12733.20 107.00 55040.38 88888.00 2011-04-30 20:27:46.250 120 12733.08 106.95 55040.38 88888.00 2011-04-30 20:27:46.375 120 12733.10 106.95 55040.38 88888.00 2011-04-30 20:27:46.500 120 12733.12 106.95 55040.40 88888.00 2011-04-30 20:27:46.625 120 12733.15 106.97 55040.40 88888.00 2011-04-30 20:27:46.750 120 12733.10 106.97 55040.40 88888.00 2011-04-30 20:27:46.875 120 12733.10 106.97 55040.43 88888.00 2011-04-30 20:27:47.000 120 12733.05 107.00 55040.40 88888.00 2011-04-30 20:27:47.125 120 12733.05 106.97 55040.40 88888.00 2011-04-30 20:27:47.250 120 12733.10 106.95 55040.40 88888.00 2011-04-30 20:27:47.375 120 12733.08 107.00 55040.40 88888.00 2011-04-30 20:27:47.500 120 12733.00 106.97 55040.40 88888.00 2011-04-30 20:27:47.625 120 12732.98 106.97 55040.40 88888.00 2011-04-30 20:27:47.750 120 12732.98 106.97 55040.40 88888.00 2011-04-30 20:27:47.875 120 12732.98 107.03 55040.43 88888.00 2011-04-30 20:27:48.000 120 12732.98 107.05 55040.45 88888.00 2011-04-30 20:27:48.125 120 12733.00 107.00 55040.43 88888.00 2011-04-30 20:27:48.250 120 12733.00 106.92 55040.43 88888.00 2011-04-30 20:27:48.375 120 12732.98 106.95 55040.43 88888.00 2011-04-30 20:27:48.500 120 12733.02 106.95 55040.45 88888.00 2011-04-30 20:27:48.625 120 12732.98 106.97 55040.45 88888.00 2011-04-30 20:27:48.750 120 12732.92 107.00 55040.45 88888.00 2011-04-30 20:27:48.875 120 12732.92 106.95 55040.50 88888.00 2011-04-30 20:27:49.000 120 12732.88 106.95 55040.50 88888.00 2011-04-30 20:27:49.125 120 12732.85 106.97 55040.50 88888.00 2011-04-30 20:27:49.250 120 12732.83 106.95 55040.53 88888.00 2011-04-30 20:27:49.375 120 12732.90 106.95 55040.50 88888.00 2011-04-30 20:27:49.500 120 12732.88 106.92 55040.50 88888.00 2011-04-30 20:27:49.625 120 12732.83 106.92 55040.53 88888.00 2011-04-30 20:27:49.750 120 12732.83 106.92 55040.53 88888.00 2011-04-30 20:27:49.875 120 12732.83 106.95 55040.53 88888.00 2011-04-30 20:27:50.000 120 12732.83 106.95 55040.53 88888.00 2011-04-30 20:27:50.125 120 12732.80 106.92 55040.53 88888.00 2011-04-30 20:27:50.250 120 12732.77 106.90 55040.53 88888.00 2011-04-30 20:27:50.375 120 12732.83 106.92 55040.50 88888.00 2011-04-30 20:27:50.500 120 12732.80 106.92 55040.50 88888.00 2011-04-30 20:27:50.625 120 12732.75 106.92 55040.55 88888.00 2011-04-30 20:27:50.750 120 12732.73 106.95 55040.55 88888.00 2011-04-30 20:27:50.875 120 12732.70 106.92 55040.55 88888.00 2011-04-30 20:27:51.000 120 12732.73 106.92 55040.55 88888.00 2011-04-30 20:27:51.125 120 12732.73 106.92 55040.57 88888.00 2011-04-30 20:27:51.250 120 12732.73 106.92 55040.60 88888.00 2011-04-30 20:27:51.375 120 12732.77 106.92 55040.60 88888.00 2011-04-30 20:27:51.500 120 12732.77 106.92 55040.60 88888.00 2011-04-30 20:27:51.625 120 12732.73 106.92 55040.57 88888.00 2011-04-30 20:27:51.750 120 12732.70 106.90 55040.57 88888.00 2011-04-30 20:27:51.875 120 12732.73 106.88 55040.57 88888.00 2011-04-30 20:27:52.000 120 12732.67 106.88 55040.57 88888.00 2011-04-30 20:27:52.125 120 12732.65 106.90 55040.57 88888.00 2011-04-30 20:27:52.250 120 12732.60 106.88 55040.57 88888.00 2011-04-30 20:27:52.375 120 12732.58 106.83 55040.57 88888.00 2011-04-30 20:27:52.500 120 12732.60 106.85 55040.62 88888.00 2011-04-30 20:27:52.625 120 12732.58 106.85 55040.62 88888.00 2011-04-30 20:27:52.750 120 12732.62 106.85 55040.62 88888.00 2011-04-30 20:27:52.875 120 12732.65 106.85 55040.62 88888.00 2011-04-30 20:27:53.000 120 12732.62 106.85 55040.60 88888.00 2011-04-30 20:27:53.125 120 12732.70 106.83 55040.60 88888.00 2011-04-30 20:27:53.250 120 12732.62 106.83 55040.62 88888.00 2011-04-30 20:27:53.375 120 12732.58 106.83 55040.60 88888.00 2011-04-30 20:27:53.500 120 12732.58 106.83 55040.60 88888.00 2011-04-30 20:27:53.625 120 12732.60 106.83 55040.62 88888.00 2011-04-30 20:27:53.750 120 12732.58 106.83 55040.65 88888.00 2011-04-30 20:27:53.875 120 12732.62 106.83 55040.65 88888.00 2011-04-30 20:27:54.000 120 12732.65 106.83 55040.62 88888.00 2011-04-30 20:27:54.125 120 12732.60 106.83 55040.62 88888.00 2011-04-30 20:27:54.250 120 12732.55 106.83 55040.62 88888.00 2011-04-30 20:27:54.375 120 12732.58 106.80 55040.62 88888.00 2011-04-30 20:27:54.500 120 12732.55 106.83 55040.65 88888.00 2011-04-30 20:27:54.625 120 12732.55 106.80 55040.68 88888.00 2011-04-30 20:27:54.750 120 12732.52 106.78 55040.65 88888.00 2011-04-30 20:27:54.875 120 12732.42 106.75 55040.65 88888.00 2011-04-30 20:27:55.000 120 12732.42 106.75 55040.68 88888.00 2011-04-30 20:27:55.125 120 12732.48 106.80 55040.70 88888.00 2011-04-30 20:27:55.250 120 12732.42 106.80 55040.72 88888.00 2011-04-30 20:27:55.375 120 12732.42 106.78 55040.72 88888.00 2011-04-30 20:27:55.500 120 12732.42 106.75 55040.72 88888.00 2011-04-30 20:27:55.625 120 12732.48 106.75 55040.72 88888.00 2011-04-30 20:27:55.750 120 12732.48 106.78 55040.72 88888.00 2011-04-30 20:27:55.875 120 12732.48 106.78 55040.72 88888.00 2011-04-30 20:27:56.000 120 12732.42 106.78 55040.70 88888.00 2011-04-30 20:27:56.125 120 12732.40 106.80 55040.70 88888.00 2011-04-30 20:27:56.250 120 12732.40 106.75 55040.68 88888.00 2011-04-30 20:27:56.375 120 12732.42 106.72 55040.70 88888.00 2011-04-30 20:27:56.500 120 12732.42 106.75 55040.68 88888.00 2011-04-30 20:27:56.625 120 12732.40 106.75 55040.70 88888.00 2011-04-30 20:27:56.750 120 12732.45 106.75 55040.72 88888.00 2011-04-30 20:27:56.875 120 12732.42 106.72 55040.72 88888.00 2011-04-30 20:27:57.000 120 12732.35 106.70 55040.72 88888.00 2011-04-30 20:27:57.125 120 12732.40 106.70 55040.75 88888.00 2011-04-30 20:27:57.250 120 12732.42 106.70 55040.78 88888.00 2011-04-30 20:27:57.375 120 12732.42 106.67 55040.75 88888.00 2011-04-30 20:27:57.500 120 12732.33 106.70 55040.75 88888.00 2011-04-30 20:27:57.625 120 12732.27 106.70 55040.75 88888.00 2011-04-30 20:27:57.750 120 12732.35 106.70 55040.75 88888.00 2011-04-30 20:27:57.875 120 12732.35 106.70 55040.78 88888.00 2011-04-30 20:27:58.000 120 12732.45 106.70 55040.75 88888.00 2011-04-30 20:27:58.125 120 12732.48 106.70 55040.75 88888.00 2011-04-30 20:27:58.250 120 12732.40 106.70 55040.78 88888.00 2011-04-30 20:27:58.375 120 12732.40 106.67 55040.75 88888.00 2011-04-30 20:27:58.500 120 12732.42 106.67 55040.75 88888.00 2011-04-30 20:27:58.625 120 12732.45 106.67 55040.75 88888.00 2011-04-30 20:27:58.750 120 12732.42 106.70 55040.78 88888.00 2011-04-30 20:27:58.875 120 12732.35 106.72 55040.80 88888.00 2011-04-30 20:27:59.000 120 12732.33 106.67 55040.78 88888.00 2011-04-30 20:27:59.125 120 12732.30 106.67 55040.80 88888.00 2011-04-30 20:27:59.250 120 12732.30 106.70 55040.80 88888.00 2011-04-30 20:27:59.375 120 12732.30 106.70 55040.75 88888.00 2011-04-30 20:27:59.500 120 12732.30 106.67 55040.75 88888.00 2011-04-30 20:27:59.625 120 12732.27 106.67 55040.78 88888.00 2011-04-30 20:27:59.750 120 12732.25 106.67 55040.80 88888.00 2011-04-30 20:27:59.875 120 12732.30 106.65 55040.78 88888.00 2011-04-30 20:28:00.000 120 12732.35 106.65 55040.78 88888.00 2011-04-30 20:28:00.125 120 12732.30 106.65 55040.80 88888.00 2011-04-30 20:28:00.250 120 12732.27 106.62 55040.80 88888.00 2011-04-30 20:28:00.375 120 12732.25 106.65 55040.82 88888.00 2011-04-30 20:28:00.500 120 12732.25 106.65 55040.82 88888.00 2011-04-30 20:28:00.625 120 12732.23 106.65 55040.80 88888.00 2011-04-30 20:28:00.750 120 12732.23 106.60 55040.82 88888.00 2011-04-30 20:28:00.875 120 12732.23 106.62 55040.82 88888.00 2011-04-30 20:28:01.000 120 12732.23 106.60 55040.82 88888.00 2011-04-30 20:28:01.125 120 12732.15 106.60 55040.82 88888.00 2011-04-30 20:28:01.250 120 12732.12 106.55 55040.82 88888.00 2011-04-30 20:28:01.375 120 12732.17 106.58 55040.80 88888.00 2011-04-30 20:28:01.500 120 12732.17 106.60 55040.80 88888.00 2011-04-30 20:28:01.625 120 12732.10 106.58 55040.80 88888.00 2011-04-30 20:28:01.750 120 12732.08 106.58 55040.80 88888.00 2011-04-30 20:28:01.875 120 12732.12 106.58 55040.80 88888.00 2011-04-30 20:28:02.000 120 12732.08 106.55 55040.82 88888.00 2011-04-30 20:28:02.125 120 12732.08 106.55 55040.85 88888.00 2011-04-30 20:28:02.250 120 12732.08 106.55 55040.88 88888.00 2011-04-30 20:28:02.375 120 12732.05 106.55 55040.85 88888.00 2011-04-30 20:28:02.500 120 12732.05 106.53 55040.85 88888.00 2011-04-30 20:28:02.625 120 12732.05 106.53 55040.85 88888.00 2011-04-30 20:28:02.750 120 12732.05 106.55 55040.85 88888.00 2011-04-30 20:28:02.875 120 12732.05 106.58 55040.85 88888.00 2011-04-30 20:28:03.000 120 12732.05 106.55 55040.85 88888.00 2011-04-30 20:28:03.125 120 12732.05 106.50 55040.88 88888.00 2011-04-30 20:28:03.250 120 12732.02 106.47 55040.88 88888.00 2011-04-30 20:28:03.375 120 12732.00 106.50 55040.85 88888.00 2011-04-30 20:28:03.500 120 12732.02 106.50 55040.85 88888.00 2011-04-30 20:28:03.625 120 12732.00 106.47 55040.82 88888.00 2011-04-30 20:28:03.750 120 12731.98 106.47 55040.85 88888.00 2011-04-30 20:28:03.875 120 12731.90 106.50 55040.88 88888.00 2011-04-30 20:28:04.000 120 12731.90 106.47 55040.88 88888.00 2011-04-30 20:28:04.125 120 12731.90 106.47 55040.88 88888.00 2011-04-30 20:28:04.250 120 12731.83 106.47 55040.88 88888.00 2011-04-30 20:28:04.375 120 12731.85 106.47 55040.90 88888.00 2011-04-30 20:28:04.500 120 12731.83 106.47 55040.90 88888.00 2011-04-30 20:28:04.625 120 12731.80 106.47 55040.93 88888.00 2011-04-30 20:28:04.750 120 12731.83 106.45 55040.88 88888.00 2011-04-30 20:28:04.875 120 12731.88 106.47 55040.88 88888.00 2011-04-30 20:28:05.000 120 12731.90 106.50 55040.88 88888.00 2011-04-30 20:28:05.125 120 12731.88 106.53 55040.88 88888.00 2011-04-30 20:28:05.250 120 12731.80 106.53 55040.90 88888.00 2011-04-30 20:28:05.375 120 12731.83 106.53 55040.88 88888.00 2011-04-30 20:28:05.500 120 12731.83 106.55 55040.85 88888.00 2011-04-30 20:28:05.625 120 12731.85 106.58 55040.90 88888.00 2011-04-30 20:28:05.750 120 12731.85 106.55 55040.88 88888.00 2011-04-30 20:28:05.875 120 12731.77 106.55 55040.85 88888.00 2011-04-30 20:28:06.000 120 12731.73 106.55 55040.85 88888.00 2011-04-30 20:28:06.125 120 12731.75 106.60 55040.88 88888.00 2011-04-30 20:28:06.250 120 12731.70 106.60 55040.90 88888.00 2011-04-30 20:28:06.375 120 12731.70 106.62 55040.88 88888.00 2011-04-30 20:28:06.500 120 12731.70 106.60 55040.85 88888.00 2011-04-30 20:28:06.625 120 12731.75 106.60 55040.88 88888.00 2011-04-30 20:28:06.750 120 12731.73 106.62 55040.88 88888.00 2011-04-30 20:28:06.875 120 12731.67 106.62 55040.90 88888.00 2011-04-30 20:28:07.000 120 12731.67 106.62 55040.88 88888.00 2011-04-30 20:28:07.125 120 12731.70 106.65 55040.88 88888.00 2011-04-30 20:28:07.250 120 12731.67 106.65 55040.88 88888.00 2011-04-30 20:28:07.375 120 12731.70 106.67 55040.90 88888.00 2011-04-30 20:28:07.500 120 12731.67 106.72 55040.93 88888.00 2011-04-30 20:28:07.625 120 12731.65 106.70 55040.90 88888.00 2011-04-30 20:28:07.750 120 12731.67 106.72 55040.88 88888.00 2011-04-30 20:28:07.875 120 12731.67 106.75 55040.88 88888.00 2011-04-30 20:28:08.000 120 12731.70 106.75 55040.90 88888.00 2011-04-30 20:28:08.125 120 12731.75 106.72 55040.93 88888.00 2011-04-30 20:28:08.250 120 12731.73 106.72 55040.93 88888.00 2011-04-30 20:28:08.375 120 12731.70 106.78 55040.90 88888.00 2011-04-30 20:28:08.500 120 12731.65 106.78 55040.90 88888.00 2011-04-30 20:28:08.625 120 12731.62 106.78 55040.90 88888.00 2011-04-30 20:28:08.750 120 12731.67 106.80 55040.90 88888.00 2011-04-30 20:28:08.875 120 12731.67 106.80 55040.93 88888.00 2011-04-30 20:28:09.000 120 12731.70 106.83 55040.90 88888.00 2011-04-30 20:28:09.125 120 12731.75 106.83 55040.90 88888.00 2011-04-30 20:28:09.250 120 12731.67 106.83 55040.90 88888.00 2011-04-30 20:28:09.375 120 12731.67 106.83 55040.88 88888.00 2011-04-30 20:28:09.500 120 12731.70 106.83 55040.88 88888.00 2011-04-30 20:28:09.625 120 12731.77 106.88 55040.90 88888.00 2011-04-30 20:28:09.750 120 12731.75 106.85 55040.93 88888.00 2011-04-30 20:28:09.875 120 12731.67 106.88 55040.95 88888.00 2011-04-30 20:28:10.000 120 12731.62 106.90 55040.93 88888.00 2011-04-30 20:28:10.125 120 12731.60 106.90 55040.95 88888.00 2011-04-30 20:28:10.250 120 12731.55 106.90 55040.90 88888.00 2011-04-30 20:28:10.375 120 12731.58 106.92 55040.90 88888.00 2011-04-30 20:28:10.500 120 12731.58 106.92 55040.90 88888.00 2011-04-30 20:28:10.625 120 12731.55 106.92 55040.88 88888.00 2011-04-30 20:28:10.750 120 12731.52 106.90 55040.88 88888.00 2011-04-30 20:28:10.875 120 12731.58 106.95 55040.93 88888.00 2011-04-30 20:28:11.000 120 12731.58 106.97 55040.93 88888.00 2011-04-30 20:28:11.125 120 12731.60 106.95 55040.95 88888.00 2011-04-30 20:28:11.250 120 12731.60 106.92 55040.95 88888.00 2011-04-30 20:28:11.375 120 12731.58 106.92 55040.90 88888.00 2011-04-30 20:28:11.500 120 12731.55 106.95 55040.90 88888.00 2011-04-30 20:28:11.625 120 12731.58 107.03 55040.90 88888.00 2011-04-30 20:28:11.750 120 12731.52 107.08 55040.90 88888.00 2011-04-30 20:28:11.875 120 12731.48 107.03 55040.93 88888.00 2011-04-30 20:28:12.000 120 12731.45 107.00 55040.90 88888.00 2011-04-30 20:28:12.125 120 12731.48 107.05 55040.93 88888.00 2011-04-30 20:28:12.250 120 12731.42 107.08 55040.93 88888.00 2011-04-30 20:28:12.375 120 12731.42 107.08 55040.93 88888.00 2011-04-30 20:28:12.500 120 12731.40 107.08 55040.90 88888.00 2011-04-30 20:28:12.625 120 12731.38 107.08 55040.90 88888.00 2011-04-30 20:28:12.750 120 12731.40 107.08 55040.88 88888.00 2011-04-30 20:28:12.875 120 12731.42 107.08 55040.90 88888.00 2011-04-30 20:28:13.000 120 12731.45 107.10 55040.88 88888.00 2011-04-30 20:28:13.125 120 12731.42 107.10 55040.90 88888.00 2011-04-30 20:28:13.250 120 12731.40 107.15 55040.93 88888.00 2011-04-30 20:28:13.375 120 12731.38 107.15 55040.90 88888.00 2011-04-30 20:28:13.500 120 12731.35 107.15 55040.88 88888.00 2011-04-30 20:28:13.625 120 12731.33 107.17 55040.85 88888.00 2011-04-30 20:28:13.750 120 12731.38 107.15 55040.85 88888.00 2011-04-30 20:28:13.875 120 12731.42 107.15 55040.88 88888.00 2011-04-30 20:28:14.000 120 12731.35 107.15 55040.88 88888.00 2011-04-30 20:28:14.125 120 12731.38 107.17 55040.93 88888.00 2011-04-30 20:28:14.250 120 12731.40 107.20 55040.93 88888.00 2011-04-30 20:28:14.375 120 12731.45 107.20 55040.93 88888.00 2011-04-30 20:28:14.500 120 12731.45 107.22 55040.93 88888.00 2011-04-30 20:28:14.625 120 12731.40 107.28 55040.93 88888.00 2011-04-30 20:28:14.750 120 12731.38 107.30 55040.90 88888.00 2011-04-30 20:28:14.875 120 12731.35 107.28 55040.85 88888.00 2011-04-30 20:28:15.000 120 12731.33 107.28 55040.82 88888.00 2011-04-30 20:28:15.125 120 12731.30 107.30 55040.82 88888.00 2011-04-30 20:28:15.250 120 12731.30 107.30 55040.82 88888.00 2011-04-30 20:28:15.375 120 12731.27 107.30 55040.82 88888.00 2011-04-30 20:28:15.500 120 12731.27 107.30 55040.80 88888.00 2011-04-30 20:28:15.625 120 12731.27 107.33 55040.82 88888.00 2011-04-30 20:28:15.750 120 12731.27 107.38 55040.82 88888.00 2011-04-30 20:28:15.875 120 12731.27 107.38 55040.80 88888.00 2011-04-30 20:28:16.000 120 12731.30 107.40 55040.80 88888.00 2011-04-30 20:28:16.125 120 12731.30 107.42 55040.82 88888.00 2011-04-30 20:28:16.250 120 12731.35 107.42 55040.82 88888.00 2011-04-30 20:28:16.375 120 12731.38 107.45 55040.80 88888.00 2011-04-30 20:28:16.500 120 12731.33 107.47 55040.80 88888.00 2011-04-30 20:28:16.625 120 12731.30 107.53 55040.82 88888.00 2011-04-30 20:28:16.750 120 12731.27 107.55 55040.82 88888.00 2011-04-30 20:28:16.875 120 12731.27 107.55 55040.82 88888.00 2011-04-30 20:28:17.000 120 12731.30 107.60 55040.80 88888.00 2011-04-30 20:28:17.125 120 12731.33 107.62 55040.80 88888.00 2011-04-30 20:28:17.250 120 12731.35 107.62 55040.80 88888.00 2011-04-30 20:28:17.375 120 12731.40 107.62 55040.80 88888.00 2011-04-30 20:28:17.500 120 12731.38 107.62 55040.80 88888.00 2011-04-30 20:28:17.625 120 12731.38 107.67 55040.80 88888.00 2011-04-30 20:28:17.750 120 12731.35 107.70 55040.78 88888.00 2011-04-30 20:28:17.875 120 12731.35 107.70 55040.82 88888.00 2011-04-30 20:28:18.000 120 12731.35 107.72 55040.78 88888.00 2011-04-30 20:28:18.125 120 12731.33 107.72 55040.80 88888.00 2011-04-30 20:28:18.250 120 12731.25 107.75 55040.78 88888.00 2011-04-30 20:28:18.375 120 12731.27 107.78 55040.75 88888.00 2011-04-30 20:28:18.500 120 12731.35 107.78 55040.75 88888.00 2011-04-30 20:28:18.625 120 12731.38 107.80 55040.75 88888.00 2011-04-30 20:28:18.750 120 12731.27 107.80 55040.75 88888.00 2011-04-30 20:28:18.875 120 12731.30 107.83 55040.78 88888.00 2011-04-30 20:28:19.000 120 12731.33 107.88 55040.75 88888.00 2011-04-30 20:28:19.125 120 12731.30 107.85 55040.72 88888.00 2011-04-30 20:28:19.250 120 12731.27 107.83 55040.75 88888.00 2011-04-30 20:28:19.375 120 12731.30 107.88 55040.75 88888.00 2011-04-30 20:28:19.500 120 12731.30 107.92 55040.78 88888.00 2011-04-30 20:28:19.625 120 12731.30 107.92 55040.75 88888.00 2011-04-30 20:28:19.750 120 12731.25 107.97 55040.75 88888.00 2011-04-30 20:28:19.875 120 12731.25 107.97 55040.75 88888.00 2011-04-30 20:28:20.000 120 12731.35 107.97 55040.75 88888.00 2011-04-30 20:28:20.125 120 12731.35 107.97 55040.75 88888.00 2011-04-30 20:28:20.250 120 12731.33 107.97 55040.75 88888.00 2011-04-30 20:28:20.375 120 12731.38 108.03 55040.72 88888.00 2011-04-30 20:28:20.500 120 12731.35 108.08 55040.72 88888.00 2011-04-30 20:28:20.625 120 12731.33 108.08 55040.72 88888.00 2011-04-30 20:28:20.750 120 12731.27 108.12 55040.72 88888.00 2011-04-30 20:28:20.875 120 12731.25 108.15 55040.75 88888.00 2011-04-30 20:28:21.000 120 12731.27 108.15 55040.72 88888.00 2011-04-30 20:28:21.125 120 12731.30 108.17 55040.72 88888.00 2011-04-30 20:28:21.250 120 12731.27 108.15 55040.70 88888.00 2011-04-30 20:28:21.375 120 12731.33 108.20 55040.68 88888.00 2011-04-30 20:28:21.500 120 12731.35 108.22 55040.70 88888.00 2011-04-30 20:28:21.625 120 12731.35 108.28 55040.68 88888.00 2011-04-30 20:28:21.750 120 12731.33 108.28 55040.72 88888.00 2011-04-30 20:28:21.875 120 12731.33 108.30 55040.70 88888.00 2011-04-30 20:28:22.000 120 12731.35 108.30 55040.68 88888.00 2011-04-30 20:28:22.125 120 12731.40 108.33 55040.70 88888.00 2011-04-30 20:28:22.250 120 12731.35 108.35 55040.68 88888.00 2011-04-30 20:28:22.375 120 12731.30 108.40 55040.70 88888.00 2011-04-30 20:28:22.500 120 12731.30 108.42 55040.70 88888.00 2011-04-30 20:28:22.625 120 12731.35 108.45 55040.70 88888.00 2011-04-30 20:28:22.750 120 12731.35 108.45 55040.68 88888.00 2011-04-30 20:28:22.875 120 12731.38 108.47 55040.68 88888.00 2011-04-30 20:28:23.000 120 12731.40 108.50 55040.68 88888.00 2011-04-30 20:28:23.125 120 12731.35 108.53 55040.65 88888.00 2011-04-30 20:28:23.250 120 12731.35 108.53 55040.65 88888.00 2011-04-30 20:28:23.375 120 12731.35 108.55 55040.68 88888.00 2011-04-30 20:28:23.500 120 12731.45 108.60 55040.65 88888.00 2011-04-30 20:28:23.625 120 12731.50 108.58 55040.65 88888.00 2011-04-30 20:28:23.750 120 12731.45 108.55 55040.62 88888.00 2011-04-30 20:28:23.875 120 12731.35 108.58 55040.62 88888.00 2011-04-30 20:28:24.000 120 12731.33 108.62 55040.60 88888.00 2011-04-30 20:28:24.125 120 12731.40 108.67 55040.65 88888.00 2011-04-30 20:28:24.250 120 12731.45 108.72 55040.65 88888.00 2011-04-30 20:28:24.375 120 12731.50 108.75 55040.65 88888.00 2011-04-30 20:28:24.500 120 12731.52 108.75 55040.62 88888.00 2011-04-30 20:28:24.625 120 12731.52 108.72 55040.62 88888.00 2011-04-30 20:28:24.750 120 12731.52 108.75 55040.62 88888.00 2011-04-30 20:28:24.875 120 12731.58 108.78 55040.62 88888.00 2011-04-30 20:28:25.000 120 12731.60 108.80 55040.62 88888.00 2011-04-30 20:28:25.125 120 12731.58 108.80 55040.65 88888.00 2011-04-30 20:28:25.250 120 12731.50 108.80 55040.62 88888.00 2011-04-30 20:28:25.375 120 12731.52 108.83 55040.62 88888.00 2011-04-30 20:28:25.500 120 12731.50 108.85 55040.62 88888.00 2011-04-30 20:28:25.625 120 12731.55 108.88 55040.60 88888.00 2011-04-30 20:28:25.750 120 12731.58 108.90 55040.62 88888.00 2011-04-30 20:28:25.875 120 12731.58 108.88 55040.62 88888.00 2011-04-30 20:28:26.000 120 12731.62 108.88 55040.57 88888.00 2011-04-30 20:28:26.125 120 12731.65 108.90 55040.60 88888.00 2011-04-30 20:28:26.250 120 12731.65 108.88 55040.57 88888.00 2011-04-30 20:28:26.375 120 12731.65 108.92 55040.57 88888.00 2011-04-30 20:28:26.500 120 12731.62 108.95 55040.60 88888.00 2011-04-30 20:28:26.625 120 12731.62 108.95 55040.60 88888.00 2011-04-30 20:28:26.750 120 12731.58 108.92 55040.62 88888.00 2011-04-30 20:28:26.875 120 12731.60 108.90 55040.62 88888.00 2011-04-30 20:28:27.000 120 12731.62 108.95 55040.55 88888.00 2011-04-30 20:28:27.125 120 12731.60 108.92 55040.55 88888.00 2011-04-30 20:28:27.250 120 12731.58 108.90 55040.55 88888.00 2011-04-30 20:28:27.375 120 12731.65 108.92 55040.57 88888.00 2011-04-30 20:28:27.500 120 12731.70 108.92 55040.60 88888.00 2011-04-30 20:28:27.625 120 12731.65 108.92 55040.60 88888.00 2011-04-30 20:28:27.750 120 12731.67 108.92 55040.57 88888.00 2011-04-30 20:28:27.875 120 12731.67 108.92 55040.57 88888.00 2011-04-30 20:28:28.000 120 12731.67 108.88 55040.57 88888.00 2011-04-30 20:28:28.125 120 12731.67 108.88 55040.55 88888.00 2011-04-30 20:28:28.250 120 12731.58 108.85 55040.53 88888.00 2011-04-30 20:28:28.375 120 12731.58 108.90 55040.55 88888.00 2011-04-30 20:28:28.500 120 12731.60 108.88 55040.55 88888.00 2011-04-30 20:28:28.625 120 12731.65 108.88 55040.55 88888.00 2011-04-30 20:28:28.750 120 12731.62 108.88 55040.55 88888.00 2011-04-30 20:28:28.875 120 12731.60 108.88 55040.55 88888.00 2011-04-30 20:28:29.000 120 12731.62 108.85 55040.53 88888.00 2011-04-30 20:28:29.125 120 12731.60 108.85 55040.53 88888.00 2011-04-30 20:28:29.250 120 12731.60 108.85 55040.55 88888.00 2011-04-30 20:28:29.375 120 12731.65 108.85 55040.57 88888.00 2011-04-30 20:28:29.500 120 12731.62 108.83 55040.55 88888.00 2011-04-30 20:28:29.625 120 12731.60 108.80 55040.55 88888.00 2011-04-30 20:28:29.750 120 12731.65 108.80 55040.55 88888.00 2011-04-30 20:28:29.875 120 12731.65 108.83 55040.55 88888.00 2011-04-30 20:28:30.000 120 12731.62 108.80 55040.53 88888.00 2011-04-30 20:28:30.125 120 12731.60 108.78 55040.53 88888.00 2011-04-30 20:28:30.250 120 12731.62 108.75 55040.53 88888.00 2011-04-30 20:28:30.375 120 12731.65 108.78 55040.53 88888.00 2011-04-30 20:28:30.500 120 12731.65 108.75 55040.50 88888.00 2011-04-30 20:28:30.625 120 12731.65 108.75 55040.53 88888.00 2011-04-30 20:28:30.750 120 12731.62 108.75 55040.53 88888.00 2011-04-30 20:28:30.875 120 12731.62 108.70 55040.53 88888.00 2011-04-30 20:28:31.000 120 12731.67 108.67 55040.50 88888.00 2011-04-30 20:28:31.125 120 12731.65 108.67 55040.53 88888.00 2011-04-30 20:28:31.250 120 12731.58 108.70 55040.55 88888.00 2011-04-30 20:28:31.375 120 12731.58 108.70 55040.55 88888.00 2011-04-30 20:28:31.500 120 12731.62 108.67 55040.53 88888.00 2011-04-30 20:28:31.625 120 12731.70 108.65 55040.50 88888.00 2011-04-30 20:28:31.750 120 12731.67 108.62 55040.50 88888.00 2011-04-30 20:28:31.875 120 12731.67 108.65 55040.53 88888.00 2011-04-30 20:28:32.000 120 12731.60 108.65 55040.53 88888.00 2011-04-30 20:28:32.125 120 12731.55 108.67 55040.55 88888.00 2011-04-30 20:28:32.250 120 12731.58 108.62 55040.50 88888.00 2011-04-30 20:28:32.375 120 12731.60 108.60 55040.50 88888.00 2011-04-30 20:28:32.500 120 12731.52 108.58 55040.50 88888.00 2011-04-30 20:28:32.625 120 12731.58 108.58 55040.53 88888.00 2011-04-30 20:28:32.750 120 12731.62 108.58 55040.55 88888.00 2011-04-30 20:28:32.875 120 12731.58 108.55 55040.55 88888.00 2011-04-30 20:28:33.000 120 12731.58 108.50 55040.53 88888.00 2011-04-30 20:28:33.125 120 12731.62 108.53 55040.55 88888.00 2011-04-30 20:28:33.250 120 12731.60 108.50 55040.57 88888.00 2011-04-30 20:28:33.375 120 12731.60 108.45 55040.53 88888.00 2011-04-30 20:28:33.500 120 12731.58 108.45 55040.50 88888.00 2011-04-30 20:28:33.625 120 12731.60 108.45 55040.53 88888.00 2011-04-30 20:28:33.750 120 12731.62 108.45 55040.53 88888.00 2011-04-30 20:28:33.875 120 12731.67 108.42 55040.55 88888.00 2011-04-30 20:28:34.000 120 12731.65 108.40 55040.55 88888.00 2011-04-30 20:28:34.125 120 12731.58 108.38 55040.55 88888.00 2011-04-30 20:28:34.250 120 12731.60 108.33 55040.53 88888.00 2011-04-30 20:28:34.375 120 12731.62 108.30 55040.57 88888.00 2011-04-30 20:28:34.500 120 12731.60 108.33 55040.57 88888.00 2011-04-30 20:28:34.625 120 12731.60 108.38 55040.57 88888.00 2011-04-30 20:28:34.750 120 12731.65 108.33 55040.57 88888.00 2011-04-30 20:28:34.875 120 12731.65 108.33 55040.55 88888.00 2011-04-30 20:28:35.000 120 12731.62 108.28 55040.53 88888.00 2011-04-30 20:28:35.125 120 12731.55 108.25 55040.53 88888.00 2011-04-30 20:28:35.250 120 12731.55 108.22 55040.55 88888.00 2011-04-30 20:28:35.375 120 12731.58 108.20 55040.55 88888.00 2011-04-30 20:28:35.500 120 12731.60 108.22 55040.55 88888.00 2011-04-30 20:28:35.625 120 12731.62 108.20 55040.55 88888.00 2011-04-30 20:28:35.750 120 12731.60 108.20 55040.57 88888.00 2011-04-30 20:28:35.875 120 12731.60 108.12 55040.55 88888.00 2011-04-30 20:28:36.000 120 12731.58 108.12 55040.55 88888.00 2011-04-30 20:28:36.125 120 12731.52 108.10 55040.57 88888.00 2011-04-30 20:28:36.250 120 12731.52 108.08 55040.55 88888.00 2011-04-30 20:28:36.375 120 12731.58 108.08 55040.57 88888.00 2011-04-30 20:28:36.500 120 12731.55 108.08 55040.60 88888.00 2011-04-30 20:28:36.625 120 12731.48 108.03 55040.57 88888.00 2011-04-30 20:28:36.750 120 12731.48 108.03 55040.60 88888.00 2011-04-30 20:28:36.875 120 12731.55 108.03 55040.60 88888.00 2011-04-30 20:28:37.000 120 12731.60 108.00 55040.57 88888.00 2011-04-30 20:28:37.125 120 12731.55 108.00 55040.60 88888.00 2011-04-30 20:28:37.250 120 12731.55 107.95 55040.62 88888.00 2011-04-30 20:28:37.375 120 12731.58 107.95 55040.62 88888.00 2011-04-30 20:28:37.500 120 12731.58 107.92 55040.60 88888.00 2011-04-30 20:28:37.625 120 12731.58 107.95 55040.60 88888.00 2011-04-30 20:28:37.750 120 12731.58 107.95 55040.60 88888.00 2011-04-30 20:28:37.875 120 12731.52 107.92 55040.60 88888.00 2011-04-30 20:28:38.000 120 12731.50 107.88 55040.57 88888.00 2011-04-30 20:28:38.125 120 12731.48 107.88 55040.62 88888.00 2011-04-30 20:28:38.250 120 12731.48 107.85 55040.60 88888.00 2011-04-30 20:28:38.375 120 12731.55 107.85 55040.60 88888.00 2011-04-30 20:28:38.500 120 12731.55 107.85 55040.60 88888.00 2011-04-30 20:28:38.625 120 12731.52 107.88 55040.60 88888.00 2011-04-30 20:28:38.750 120 12731.58 107.90 55040.62 88888.00 2011-04-30 20:28:38.875 120 12731.52 107.85 55040.60 88888.00 2011-04-30 20:28:39.000 120 12731.45 107.83 55040.60 88888.00 2011-04-30 20:28:39.125 120 12731.45 107.83 55040.62 88888.00 2011-04-30 20:28:39.250 120 12731.50 107.83 55040.62 88888.00 2011-04-30 20:28:39.375 120 12731.58 107.80 55040.62 88888.00 2011-04-30 20:28:39.500 120 12731.50 107.78 55040.62 88888.00 2011-04-30 20:28:39.625 120 12731.38 107.78 55040.60 88888.00 2011-04-30 20:28:39.750 120 12731.40 107.75 55040.60 88888.00 2011-04-30 20:28:39.875 120 12731.48 107.78 55040.62 88888.00 2011-04-30 20:28:40.000 120 12731.42 107.80 55040.60 88888.00 2011-04-30 20:28:40.125 120 12731.35 107.75 55040.62 88888.00 2011-04-30 20:28:40.250 120 12731.30 107.75 55040.62 88888.00 2011-04-30 20:28:40.375 120 12731.33 107.75 55040.62 88888.00 2011-04-30 20:28:40.500 120 12731.38 107.72 55040.62 88888.00 2011-04-30 20:28:40.625 120 12731.40 107.72 55040.65 88888.00 2011-04-30 20:28:40.750 120 12731.33 107.72 55040.65 88888.00 2011-04-30 20:28:40.875 120 12731.35 107.72 55040.62 88888.00 2011-04-30 20:28:41.000 120 12731.40 107.72 55040.62 88888.00 2011-04-30 20:28:41.125 120 12731.40 107.70 55040.65 88888.00 2011-04-30 20:28:41.250 120 12731.38 107.70 55040.65 88888.00 2011-04-30 20:28:41.375 120 12731.42 107.70 55040.65 88888.00 2011-04-30 20:28:41.500 120 12731.38 107.67 55040.65 88888.00 2011-04-30 20:28:41.625 120 12731.38 107.70 55040.65 88888.00 2011-04-30 20:28:41.750 120 12731.35 107.70 55040.68 88888.00 2011-04-30 20:28:41.875 120 12731.38 107.70 55040.68 88888.00 2011-04-30 20:28:42.000 120 12731.40 107.67 55040.65 88888.00 2011-04-30 20:28:42.125 120 12731.40 107.65 55040.65 88888.00 2011-04-30 20:28:42.250 120 12731.27 107.62 55040.62 88888.00 2011-04-30 20:28:42.375 120 12731.30 107.62 55040.62 88888.00 2011-04-30 20:28:42.500 120 12731.30 107.65 55040.68 88888.00 2011-04-30 20:28:42.625 120 12731.33 107.67 55040.68 88888.00 2011-04-30 20:28:42.750 120 12731.35 107.65 55040.68 88888.00 2011-04-30 20:28:42.875 120 12731.40 107.62 55040.68 88888.00 2011-04-30 20:28:43.000 120 12731.38 107.60 55040.68 88888.00 2011-04-30 20:28:43.125 120 12731.33 107.60 55040.68 88888.00 2011-04-30 20:28:43.250 120 12731.27 107.58 55040.65 88888.00 2011-04-30 20:28:43.375 120 12731.27 107.60 55040.62 88888.00 2011-04-30 20:28:43.500 120 12731.25 107.58 55040.65 88888.00 2011-04-30 20:28:43.625 120 12731.20 107.58 55040.65 88888.00 2011-04-30 20:28:43.750 120 12731.15 107.55 55040.65 88888.00 2011-04-30 20:28:43.875 120 12731.12 107.55 55040.65 88888.00 2011-04-30 20:28:44.000 120 12731.15 107.55 55040.65 88888.00 2011-04-30 20:28:44.125 120 12731.20 107.53 55040.65 88888.00 2011-04-30 20:28:44.250 120 12731.20 107.50 55040.68 88888.00 2011-04-30 20:28:44.375 120 12731.17 107.50 55040.70 88888.00 2011-04-30 20:28:44.500 120 12731.10 107.50 55040.68 88888.00 2011-04-30 20:28:44.625 120 12731.12 107.53 55040.70 88888.00 2011-04-30 20:28:44.750 120 12731.10 107.50 55040.70 88888.00 2011-04-30 20:28:44.875 120 12731.12 107.47 55040.70 88888.00 2011-04-30 20:28:45.000 120 12731.17 107.45 55040.68 88888.00 2011-04-30 20:28:45.125 120 12731.15 107.47 55040.70 88888.00 2011-04-30 20:28:45.250 120 12731.08 107.47 55040.72 88888.00 2011-04-30 20:28:45.375 120 12731.08 107.50 55040.70 88888.00 2011-04-30 20:28:45.500 120 12731.05 107.50 55040.72 88888.00 2011-04-30 20:28:45.625 120 12730.98 107.47 55040.75 88888.00 2011-04-30 20:28:45.750 120 12730.95 107.45 55040.75 88888.00 2011-04-30 20:28:45.875 120 12731.00 107.42 55040.75 88888.00 2011-04-30 20:28:46.000 120 12731.00 107.45 55040.75 88888.00 2011-04-30 20:28:46.125 120 12730.98 107.45 55040.78 88888.00 2011-04-30 20:28:46.250 120 12730.88 107.42 55040.80 88888.00 2011-04-30 20:28:46.375 120 12730.90 107.42 55040.78 88888.00 2011-04-30 20:28:46.500 120 12730.88 107.42 55040.78 88888.00 2011-04-30 20:28:46.625 120 12730.85 107.42 55040.78 88888.00 2011-04-30 20:28:46.750 120 12730.77 107.42 55040.78 88888.00 2011-04-30 20:28:46.875 120 12730.85 107.40 55040.75 88888.00 2011-04-30 20:28:47.000 120 12730.88 107.40 55040.75 88888.00 2011-04-30 20:28:47.125 120 12730.85 107.42 55040.78 88888.00 2011-04-30 20:28:47.250 120 12730.77 107.40 55040.75 88888.00 2011-04-30 20:28:47.375 120 12730.77 107.40 55040.72 88888.00 2011-04-30 20:28:47.500 120 12730.80 107.40 55040.72 88888.00 2011-04-30 20:28:47.625 120 12730.83 107.40 55040.72 88888.00 2011-04-30 20:28:47.750 120 12730.75 107.40 55040.75 88888.00 2011-04-30 20:28:47.875 120 12730.75 107.42 55040.78 88888.00 2011-04-30 20:28:48.000 120 12730.83 107.45 55040.78 88888.00 2011-04-30 20:28:48.125 120 12730.83 107.47 55040.75 88888.00 2011-04-30 20:28:48.250 120 12730.83 107.42 55040.80 88888.00 2011-04-30 20:28:48.375 120 12730.83 107.42 55040.78 88888.00 2011-04-30 20:28:48.500 120 12730.75 107.50 55040.80 88888.00 2011-04-30 20:28:48.625 120 12730.70 107.53 55040.80 88888.00 2011-04-30 20:28:48.750 120 12730.73 107.53 55040.80 88888.00 2011-04-30 20:28:48.875 120 12730.73 107.55 55040.80 88888.00 2011-04-30 20:28:49.000 120 12730.70 107.53 55040.80 88888.00 2011-04-30 20:28:49.125 120 12730.70 107.50 55040.82 88888.00 2011-04-30 20:28:49.250 120 12730.65 107.53 55040.82 88888.00 2011-04-30 20:28:49.375 120 12730.67 107.55 55040.80 88888.00 2011-04-30 20:28:49.500 120 12730.70 107.58 55040.80 88888.00 2011-04-30 20:28:49.625 120 12730.67 107.58 55040.82 88888.00 2011-04-30 20:28:49.750 120 12730.70 107.58 55040.80 88888.00 2011-04-30 20:28:49.875 120 12730.73 107.60 55040.80 88888.00 2011-04-30 20:28:50.000 120 12730.70 107.60 55040.80 88888.00 2011-04-30 20:28:50.125 120 12730.73 107.62 55040.80 88888.00 2011-04-30 20:28:50.250 120 12730.70 107.62 55040.82 88888.00 2011-04-30 20:28:50.375 120 12730.73 107.62 55040.82 88888.00 2011-04-30 20:28:50.500 120 12730.75 107.65 55040.82 88888.00 2011-04-30 20:28:50.625 120 12730.77 107.65 55040.82 88888.00 2011-04-30 20:28:50.750 120 12730.75 107.67 55040.82 88888.00 2011-04-30 20:28:50.875 120 12730.75 107.65 55040.82 88888.00 2011-04-30 20:28:51.000 120 12730.70 107.67 55040.85 88888.00 2011-04-30 20:28:51.125 120 12730.65 107.72 55040.85 88888.00 2011-04-30 20:28:51.250 120 12730.60 107.70 55040.85 88888.00 2011-04-30 20:28:51.375 120 12730.67 107.75 55040.82 88888.00 2011-04-30 20:28:51.500 120 12730.75 107.75 55040.82 88888.00 2011-04-30 20:28:51.625 120 12730.83 107.75 55040.80 88888.00 2011-04-30 20:28:51.750 120 12730.83 107.78 55040.80 88888.00 2011-04-30 20:28:51.875 120 12730.77 107.75 55040.80 88888.00 2011-04-30 20:28:52.000 120 12730.75 107.75 55040.80 88888.00 2011-04-30 20:28:52.125 120 12730.75 107.78 55040.80 88888.00 2011-04-30 20:28:52.250 120 12730.70 107.78 55040.82 88888.00 2011-04-30 20:28:52.375 120 12730.65 107.80 55040.82 88888.00 2011-04-30 20:28:52.500 120 12730.62 107.78 55040.82 88888.00 2011-04-30 20:28:52.625 120 12730.62 107.80 55040.80 88888.00 2011-04-30 20:28:52.750 120 12730.65 107.78 55040.78 88888.00 2011-04-30 20:28:52.875 120 12730.70 107.80 55040.80 88888.00 2011-04-30 20:28:53.000 120 12730.70 107.80 55040.80 88888.00 2011-04-30 20:28:53.125 120 12730.67 107.85 55040.82 88888.00 2011-04-30 20:28:53.250 120 12730.62 107.88 55040.85 88888.00 2011-04-30 20:28:53.375 120 12730.65 107.90 55040.82 88888.00 2011-04-30 20:28:53.500 120 12730.65 107.90 55040.82 88888.00 2011-04-30 20:28:53.625 120 12730.65 107.85 55040.82 88888.00 2011-04-30 20:28:53.750 120 12730.65 107.85 55040.85 88888.00 2011-04-30 20:28:53.875 120 12730.60 107.85 55040.85 88888.00 2011-04-30 20:28:54.000 120 12730.58 107.85 55040.85 88888.00 2011-04-30 20:28:54.125 120 12730.60 107.90 55040.85 88888.00 2011-04-30 20:28:54.250 120 12730.62 107.88 55040.85 88888.00 2011-04-30 20:28:54.375 120 12730.65 107.88 55040.82 88888.00 2011-04-30 20:28:54.500 120 12730.67 107.88 55040.85 88888.00 2011-04-30 20:28:54.625 120 12730.67 107.85 55040.85 88888.00 2011-04-30 20:28:54.750 120 12730.67 107.83 55040.82 88888.00 2011-04-30 20:28:54.875 120 12730.65 107.85 55040.80 88888.00 2011-04-30 20:28:55.000 120 12730.65 107.90 55040.82 88888.00 2011-04-30 20:28:55.125 120 12730.73 107.90 55040.82 88888.00 2011-04-30 20:28:55.250 120 12730.80 107.88 55040.82 88888.00 2011-04-30 20:28:55.375 120 12730.80 107.88 55040.82 88888.00 2011-04-30 20:28:55.500 120 12730.73 107.92 55040.85 88888.00 2011-04-30 20:28:55.625 120 12730.67 107.95 55040.85 88888.00 2011-04-30 20:28:55.750 120 12730.65 107.90 55040.82 88888.00 2011-04-30 20:28:55.875 120 12730.67 107.88 55040.82 88888.00 2011-04-30 20:28:56.000 120 12730.75 107.90 55040.82 88888.00 2011-04-30 20:28:56.125 120 12730.77 107.90 55040.82 88888.00 2011-04-30 20:28:56.250 120 12730.75 107.85 55040.85 88888.00 2011-04-30 20:28:56.375 120 12730.75 107.88 55040.85 88888.00 2011-04-30 20:28:56.500 120 12730.70 107.88 55040.85 88888.00 2011-04-30 20:28:56.625 120 12730.77 107.88 55040.85 88888.00 2011-04-30 20:28:56.750 120 12730.83 107.90 55040.85 88888.00 2011-04-30 20:28:56.875 120 12730.85 107.92 55040.82 88888.00 2011-04-30 20:28:57.000 120 12730.90 107.90 55040.82 88888.00 2011-04-30 20:28:57.125 120 12730.88 107.88 55040.82 88888.00 2011-04-30 20:28:57.250 120 12730.85 107.85 55040.85 88888.00 2011-04-30 20:28:57.375 120 12730.95 107.88 55040.85 88888.00 2011-04-30 20:28:57.500 120 12730.92 107.88 55040.85 88888.00 2011-04-30 20:28:57.625 120 12730.95 107.85 55040.85 88888.00 2011-04-30 20:28:57.750 120 12730.95 107.85 55040.85 88888.00 2011-04-30 20:28:57.875 120 12730.90 107.78 55040.85 88888.00 2011-04-30 20:28:58.000 120 12730.95 107.75 55040.85 88888.00 2011-04-30 20:28:58.125 120 12731.05 107.75 55040.82 88888.00 2011-04-30 20:28:58.250 120 12731.00 107.72 55040.85 88888.00 2011-04-30 20:28:58.375 120 12731.00 107.72 55040.82 88888.00 2011-04-30 20:28:58.500 120 12730.98 107.72 55040.82 88888.00 2011-04-30 20:28:58.625 120 12731.02 107.70 55040.85 88888.00 2011-04-30 20:28:58.750 120 12731.05 107.67 55040.88 88888.00 2011-04-30 20:28:58.875 120 12731.05 107.67 55040.85 88888.00 2011-04-30 20:28:59.000 120 12731.05 107.65 55040.85 88888.00 2011-04-30 20:28:59.125 120 12730.98 107.62 55040.82 88888.00 2011-04-30 20:28:59.250 120 12730.95 107.58 55040.85 88888.00 2011-04-30 20:28:59.375 120 12730.95 107.58 55040.85 88888.00 2011-04-30 20:28:59.500 120 12731.00 107.58 55040.85 88888.00 2011-04-30 20:28:59.625 120 12731.02 107.53 55040.85 88888.00 2011-04-30 20:28:59.750 120 12731.02 107.47 55040.85 88888.00 2011-04-30 20:28:59.875 120 12730.98 107.47 55040.82 88888.00 2011-04-30 20:29:00.000 120 12731.05 107.42 55040.82 88888.00 2011-04-30 20:29:00.125 120 12731.12 107.40 55040.82 88888.00 2011-04-30 20:29:00.250 120 12731.12 107.35 55040.85 88888.00 2011-04-30 20:29:00.375 120 12731.10 107.35 55040.85 88888.00 2011-04-30 20:29:00.500 120 12731.08 107.35 55040.82 88888.00 2011-04-30 20:29:00.625 120 12731.12 107.35 55040.82 88888.00 2011-04-30 20:29:00.750 120 12731.12 107.33 55040.85 88888.00 2011-04-30 20:29:00.875 120 12731.08 107.28 55040.88 88888.00 2011-04-30 20:29:01.000 120 12731.10 107.22 55040.85 88888.00 2011-04-30 20:29:01.125 120 12731.10 107.22 55040.88 88888.00 2011-04-30 20:29:01.250 120 12731.08 107.20 55040.85 88888.00 2011-04-30 20:29:01.375 120 12731.08 107.20 55040.82 88888.00 2011-04-30 20:29:01.500 120 12731.05 107.20 55040.82 88888.00 2011-04-30 20:29:01.625 120 12731.05 107.15 55040.85 88888.00 2011-04-30 20:29:01.750 120 12731.12 107.12 55040.85 88888.00 2011-04-30 20:29:01.875 120 12731.12 107.12 55040.88 88888.00 2011-04-30 20:29:02.000 120 12731.12 107.10 55040.90 88888.00 2011-04-30 20:29:02.125 120 12731.12 107.05 55040.85 88888.00 2011-04-30 20:29:02.250 120 12731.20 107.03 55040.85 88888.00 2011-04-30 20:29:02.375 120 12731.27 107.00 55040.85 88888.00 2011-04-30 20:29:02.500 120 12731.23 106.97 55040.85 88888.00 2011-04-30 20:29:02.625 120 12731.20 106.97 55040.85 88888.00 2011-04-30 20:29:02.750 120 12731.23 106.95 55040.85 88888.00 2011-04-30 20:29:02.875 120 12731.20 106.92 55040.85 88888.00 2011-04-30 20:29:03.000 120 12731.25 106.90 55040.85 88888.00 2011-04-30 20:29:03.125 120 12731.25 106.90 55040.88 88888.00 2011-04-30 20:29:03.250 120 12731.20 106.88 55040.88 88888.00 2011-04-30 20:29:03.375 120 12731.27 106.88 55040.88 88888.00 2011-04-30 20:29:03.500 120 12731.27 106.85 55040.88 88888.00 2011-04-30 20:29:03.625 120 12731.23 106.85 55040.88 88888.00 2011-04-30 20:29:03.750 120 12731.20 106.83 55040.85 88888.00 2011-04-30 20:29:03.875 120 12731.25 106.83 55040.88 88888.00 2011-04-30 20:29:04.000 120 12731.25 106.80 55040.85 88888.00 2011-04-30 20:29:04.125 120 12731.30 106.78 55040.88 88888.00 2011-04-30 20:29:04.250 120 12731.27 106.80 55040.88 88888.00 2011-04-30 20:29:04.375 120 12731.25 106.78 55040.88 88888.00 2011-04-30 20:29:04.500 120 12731.23 106.75 55040.88 88888.00 2011-04-30 20:29:04.625 120 12731.20 106.72 55040.93 88888.00 2011-04-30 20:29:04.750 120 12731.17 106.70 55040.88 88888.00 2011-04-30 20:29:04.875 120 12731.17 106.72 55040.88 88888.00 2011-04-30 20:29:05.000 120 12731.20 106.70 55040.85 88888.00 2011-04-30 20:29:05.125 120 12731.27 106.67 55040.88 88888.00 2011-04-30 20:29:05.250 120 12731.35 106.62 55040.85 88888.00 2011-04-30 20:29:05.375 120 12731.40 106.62 55040.85 88888.00 2011-04-30 20:29:05.500 120 12731.40 106.62 55040.85 88888.00 2011-04-30 20:29:05.625 120 12731.38 106.65 55040.85 88888.00 2011-04-30 20:29:05.750 120 12731.35 106.62 55040.88 88888.00 2011-04-30 20:29:05.875 120 12731.35 106.60 55040.88 88888.00 2011-04-30 20:29:06.000 120 12731.35 106.58 55040.82 88888.00 2011-04-30 20:29:06.125 120 12731.45 106.58 55040.85 88888.00 2011-04-30 20:29:06.250 120 12731.48 106.55 55040.85 88888.00 2011-04-30 20:29:06.375 120 12731.50 106.55 55040.85 88888.00 2011-04-30 20:29:06.500 120 12731.48 106.55 55040.85 88888.00 2011-04-30 20:29:06.625 120 12731.45 106.58 55040.88 88888.00 2011-04-30 20:29:06.750 120 12731.45 106.55 55040.88 88888.00 2011-04-30 20:29:06.875 120 12731.45 106.53 55040.88 88888.00 2011-04-30 20:29:07.000 120 12731.45 106.50 55040.85 88888.00 2011-04-30 20:29:07.125 120 12731.42 106.47 55040.85 88888.00 2011-04-30 20:29:07.250 120 12731.42 106.47 55040.90 88888.00 2011-04-30 20:29:07.375 120 12731.45 106.47 55040.85 88888.00 2011-04-30 20:29:07.500 120 12731.40 106.47 55040.88 88888.00 2011-04-30 20:29:07.625 120 12731.42 106.47 55040.85 88888.00 2011-04-30 20:29:07.750 120 12731.42 106.42 55040.85 88888.00 2011-04-30 20:29:07.875 120 12731.42 106.42 55040.88 88888.00 2011-04-30 20:29:08.000 120 12731.45 106.40 55040.85 88888.00 2011-04-30 20:29:08.125 120 12731.50 106.42 55040.88 88888.00 2011-04-30 20:29:08.250 120 12731.52 106.40 55040.88 88888.00 2011-04-30 20:29:08.375 120 12731.58 106.38 55040.88 88888.00 2011-04-30 20:29:08.500 120 12731.55 106.38 55040.88 88888.00 2011-04-30 20:29:08.625 120 12731.55 106.38 55040.88 88888.00 2011-04-30 20:29:08.750 120 12731.55 106.35 55040.88 88888.00 2011-04-30 20:29:08.875 120 12731.55 106.38 55040.88 88888.00 2011-04-30 20:29:09.000 120 12731.58 106.35 55040.88 88888.00 2011-04-30 20:29:09.125 120 12731.58 106.30 55040.90 88888.00 2011-04-30 20:29:09.250 120 12731.50 106.30 55040.90 88888.00 2011-04-30 20:29:09.375 120 12731.52 106.30 55040.90 88888.00 2011-04-30 20:29:09.500 120 12731.52 106.30 55040.88 88888.00 2011-04-30 20:29:09.625 120 12731.52 106.28 55040.88 88888.00 2011-04-30 20:29:09.750 120 12731.58 106.25 55040.90 88888.00 2011-04-30 20:29:09.875 120 12731.58 106.28 55040.90 88888.00 2011-04-30 20:29:10.000 120 12731.60 106.28 55040.90 88888.00 2011-04-30 20:29:10.125 120 12731.60 106.28 55040.90 88888.00 2011-04-30 20:29:10.250 120 12731.52 106.25 55040.90 88888.00 2011-04-30 20:29:10.375 120 12731.52 106.25 55040.90 88888.00 2011-04-30 20:29:10.500 120 12731.52 106.22 55040.90 88888.00 2011-04-30 20:29:10.625 120 12731.52 106.22 55040.88 88888.00 2011-04-30 20:29:10.750 120 12731.52 106.17 55040.85 88888.00 2011-04-30 20:29:10.875 120 12731.50 106.17 55040.85 88888.00 2011-04-30 20:29:11.000 120 12731.55 106.20 55040.85 88888.00 2011-04-30 20:29:11.125 120 12731.52 106.22 55040.90 88888.00 2011-04-30 20:29:11.250 120 12731.52 106.20 55040.88 88888.00 2011-04-30 20:29:11.375 120 12731.55 106.17 55040.90 88888.00 2011-04-30 20:29:11.500 120 12731.55 106.15 55040.88 88888.00 2011-04-30 20:29:11.625 120 12731.55 106.15 55040.85 88888.00 2011-04-30 20:29:11.750 120 12731.52 106.17 55040.88 88888.00 2011-04-30 20:29:11.875 120 12731.60 106.15 55040.88 88888.00 2011-04-30 20:29:12.000 120 12731.67 106.17 55040.88 88888.00 2011-04-30 20:29:12.125 120 12731.65 106.15 55040.88 88888.00 2011-04-30 20:29:12.250 120 12731.62 106.12 55040.88 88888.00 2011-04-30 20:29:12.375 120 12731.60 106.15 55040.88 88888.00 2011-04-30 20:29:12.500 120 12731.58 106.12 55040.88 88888.00 2011-04-30 20:29:12.625 120 12731.60 106.15 55040.88 88888.00 2011-04-30 20:29:12.750 120 12731.58 106.15 55040.90 88888.00 2011-04-30 20:29:12.875 120 12731.60 106.15 55040.90 88888.00 2011-04-30 20:29:13.000 120 12731.60 106.12 55040.90 88888.00 2011-04-30 20:29:13.125 120 12731.58 106.12 55040.90 88888.00 2011-04-30 20:29:13.250 120 12731.52 106.17 55040.93 88888.00 2011-04-30 20:29:13.375 120 12731.55 106.17 55040.93 88888.00 2011-04-30 20:29:13.500 120 12731.60 106.15 55040.90 88888.00 2011-04-30 20:29:13.625 120 12731.65 106.15 55040.90 88888.00 2011-04-30 20:29:13.750 120 12731.67 106.15 55040.90 88888.00 2011-04-30 20:29:13.875 120 12731.62 106.20 55040.93 88888.00 2011-04-30 20:29:14.000 120 12731.55 106.17 55040.93 88888.00 2011-04-30 20:29:14.125 120 12731.52 106.15 55040.93 88888.00 2011-04-30 20:29:14.250 120 12731.45 106.12 55040.90 88888.00 2011-04-30 20:29:14.375 120 12731.50 106.15 55040.88 88888.00 2011-04-30 20:29:14.500 120 12731.50 106.17 55040.88 88888.00 2011-04-30 20:29:14.625 120 12731.45 106.20 55040.90 88888.00 2011-04-30 20:29:14.750 120 12731.48 106.17 55040.88 88888.00 2011-04-30 20:29:14.875 120 12731.45 106.20 55040.88 88888.00 2011-04-30 20:29:15.000 120 12731.42 106.20 55040.88 88888.00 2011-04-30 20:29:15.125 120 12731.45 106.17 55040.88 88888.00 2011-04-30 20:29:15.250 120 12731.52 106.17 55040.85 88888.00 2011-04-30 20:29:15.375 120 12731.55 106.20 55040.88 88888.00 2011-04-30 20:29:15.500 120 12731.48 106.25 55040.90 88888.00 2011-04-30 20:29:15.625 120 12731.42 106.22 55040.90 88888.00 2011-04-30 20:29:15.750 120 12731.48 106.22 55040.90 88888.00 2011-04-30 20:29:15.875 120 12731.58 106.25 55040.88 88888.00 2011-04-30 20:29:16.000 120 12731.55 106.22 55040.85 88888.00 2011-04-30 20:29:16.125 120 12731.58 106.22 55040.88 88888.00 2011-04-30 20:29:16.250 120 12731.60 106.25 55040.88 88888.00 2011-04-30 20:29:16.375 120 12731.55 106.28 55040.85 88888.00 2011-04-30 20:29:16.500 120 12731.52 106.30 55040.88 88888.00 2011-04-30 20:29:16.625 120 12731.50 106.30 55040.88 88888.00 2011-04-30 20:29:16.750 120 12731.45 106.30 55040.85 88888.00 2011-04-30 20:29:16.875 120 12731.52 106.33 55040.85 88888.00 2011-04-30 20:29:17.000 120 12731.55 106.35 55040.85 88888.00 2011-04-30 20:29:17.125 120 12731.58 106.33 55040.88 88888.00 2011-04-30 20:29:17.250 120 12731.60 106.33 55040.85 88888.00 2011-04-30 20:29:17.375 120 12731.62 106.30 55040.85 88888.00 2011-04-30 20:29:17.500 120 12731.58 106.35 55040.85 88888.00 2011-04-30 20:29:17.625 120 12731.55 106.35 55040.85 88888.00 2011-04-30 20:29:17.750 120 12731.58 106.35 55040.85 88888.00 2011-04-30 20:29:17.875 120 12731.65 106.35 55040.82 88888.00 2011-04-30 20:29:18.000 120 12731.62 106.38 55040.82 88888.00 2011-04-30 20:29:18.125 120 12731.65 106.38 55040.82 88888.00 2011-04-30 20:29:18.250 120 12731.65 106.35 55040.80 88888.00 2011-04-30 20:29:18.375 120 12731.62 106.40 55040.82 88888.00 2011-04-30 20:29:18.500 120 12731.60 106.42 55040.85 88888.00 2011-04-30 20:29:18.625 120 12731.60 106.45 55040.85 88888.00 2011-04-30 20:29:18.750 120 12731.58 106.42 55040.85 88888.00 2011-04-30 20:29:18.875 120 12731.50 106.42 55040.82 88888.00 2011-04-30 20:29:19.000 120 12731.52 106.45 55040.85 88888.00 2011-04-30 20:29:19.125 120 12731.58 106.45 55040.82 88888.00 2011-04-30 20:29:19.250 120 12731.60 106.42 55040.82 88888.00 2011-04-30 20:29:19.375 120 12731.65 106.45 55040.82 88888.00 2011-04-30 20:29:19.500 120 12731.62 106.47 55040.82 88888.00 2011-04-30 20:29:19.625 120 12731.62 106.47 55040.82 88888.00 2011-04-30 20:29:19.750 120 12731.67 106.50 55040.82 88888.00 2011-04-30 20:29:19.875 120 12731.65 106.50 55040.80 88888.00 2011-04-30 20:29:20.000 120 12731.62 106.50 55040.80 88888.00 2011-04-30 20:29:20.125 120 12731.65 106.50 55040.80 88888.00 2011-04-30 20:29:20.250 120 12731.65 106.53 55040.82 88888.00 2011-04-30 20:29:20.375 120 12731.62 106.50 55040.82 88888.00 2011-04-30 20:29:20.500 120 12731.60 106.50 55040.80 88888.00 2011-04-30 20:29:20.625 120 12731.67 106.53 55040.78 88888.00 2011-04-30 20:29:20.750 120 12731.67 106.53 55040.78 88888.00 2011-04-30 20:29:20.875 120 12731.62 106.53 55040.78 88888.00 2011-04-30 20:29:21.000 120 12731.60 106.53 55040.78 88888.00 2011-04-30 20:29:21.125 120 12731.55 106.53 55040.80 88888.00 2011-04-30 20:29:21.250 120 12731.52 106.58 55040.80 88888.00 2011-04-30 20:29:21.375 120 12731.60 106.58 55040.78 88888.00 2011-04-30 20:29:21.500 120 12731.60 106.62 55040.78 88888.00 2011-04-30 20:29:21.625 120 12731.60 106.60 55040.80 88888.00 2011-04-30 20:29:21.750 120 12731.65 106.65 55040.80 88888.00 2011-04-30 20:29:21.875 120 12731.65 106.67 55040.80 88888.00 2011-04-30 20:29:22.000 120 12731.62 106.67 55040.78 88888.00 2011-04-30 20:29:22.125 120 12731.60 106.67 55040.78 88888.00 2011-04-30 20:29:22.250 120 12731.55 106.67 55040.80 88888.00 2011-04-30 20:29:22.375 120 12731.60 106.65 55040.80 88888.00 2011-04-30 20:29:22.500 120 12731.58 106.67 55040.80 88888.00 2011-04-30 20:29:22.625 120 12731.58 106.67 55040.78 88888.00 2011-04-30 20:29:22.750 120 12731.58 106.72 55040.78 88888.00 2011-04-30 20:29:22.875 120 12731.58 106.70 55040.78 88888.00 2011-04-30 20:29:23.000 120 12731.58 106.72 55040.78 88888.00 2011-04-30 20:29:23.125 120 12731.60 106.72 55040.78 88888.00 2011-04-30 20:29:23.250 120 12731.55 106.78 55040.80 88888.00 2011-04-30 20:29:23.375 120 12731.58 106.78 55040.78 88888.00 2011-04-30 20:29:23.500 120 12731.58 106.78 55040.78 88888.00 2011-04-30 20:29:23.625 120 12731.62 106.78 55040.78 88888.00 2011-04-30 20:29:23.750 120 12731.62 106.80 55040.75 88888.00 2011-04-30 20:29:23.875 120 12731.58 106.83 55040.75 88888.00 2011-04-30 20:29:24.000 120 12731.58 106.80 55040.75 88888.00 2011-04-30 20:29:24.125 120 12731.58 106.80 55040.75 88888.00 2011-04-30 20:29:24.250 120 12731.52 106.85 55040.78 88888.00 2011-04-30 20:29:24.375 120 12731.60 106.85 55040.72 88888.00 2011-04-30 20:29:24.500 120 12731.65 106.85 55040.75 88888.00 2011-04-30 20:29:24.625 120 12731.67 106.85 55040.75 88888.00 2011-04-30 20:29:24.750 120 12731.67 106.88 55040.75 88888.00 2011-04-30 20:29:24.875 120 12731.65 106.88 55040.75 88888.00 2011-04-30 20:29:25.000 120 12731.65 106.88 55040.72 88888.00 2011-04-30 20:29:25.125 120 12731.70 106.92 55040.75 88888.00 2011-04-30 20:29:25.250 120 12731.70 106.92 55040.72 88888.00 2011-04-30 20:29:25.375 120 12731.73 106.97 55040.72 88888.00 2011-04-30 20:29:25.500 120 12731.67 106.95 55040.72 88888.00 2011-04-30 20:29:25.625 120 12731.70 106.95 55040.72 88888.00 2011-04-30 20:29:25.750 120 12731.60 106.95 55040.70 88888.00 2011-04-30 20:29:25.875 120 12731.55 106.95 55040.72 88888.00 2011-04-30 20:29:26.000 120 12731.55 106.95 55040.75 88888.00 2011-04-30 20:29:26.125 120 12731.55 106.97 55040.78 88888.00 2011-04-30 20:29:26.250 120 12731.52 106.95 55040.80 88888.00 2011-04-30 20:29:26.375 120 12731.52 106.92 55040.78 88888.00 2011-04-30 20:29:26.500 120 12731.50 106.95 55040.75 88888.00 2011-04-30 20:29:26.625 120 12731.55 106.97 55040.75 88888.00 2011-04-30 20:29:26.750 120 12731.55 106.95 55040.78 88888.00 2011-04-30 20:29:26.875 120 12731.52 106.95 55040.78 88888.00 2011-04-30 20:29:27.000 120 12731.48 106.92 55040.75 88888.00 2011-04-30 20:29:27.125 120 12731.45 106.95 55040.75 88888.00 2011-04-30 20:29:27.250 120 12731.40 106.92 55040.78 88888.00 2011-04-30 20:29:27.375 120 12731.42 106.97 55040.78 88888.00 2011-04-30 20:29:27.500 120 12731.45 106.95 55040.78 88888.00 2011-04-30 20:29:27.625 120 12731.42 106.95 55040.78 88888.00 2011-04-30 20:29:27.750 120 12731.40 106.95 55040.78 88888.00 2011-04-30 20:29:27.875 120 12731.40 106.97 55040.80 88888.00 2011-04-30 20:29:28.000 120 12731.42 107.00 55040.78 88888.00 2011-04-30 20:29:28.125 120 12731.42 106.97 55040.80 88888.00 2011-04-30 20:29:28.250 120 12731.38 106.95 55040.80 88888.00 2011-04-30 20:29:28.375 120 12731.35 106.97 55040.80 88888.00 2011-04-30 20:29:28.500 120 12731.33 106.95 55040.78 88888.00 2011-04-30 20:29:28.625 120 12731.35 106.95 55040.78 88888.00 2011-04-30 20:29:28.750 120 12731.33 106.95 55040.80 88888.00 2011-04-30 20:29:28.875 120 12731.30 106.95 55040.80 88888.00 2011-04-30 20:29:29.000 120 12731.30 106.92 55040.80 88888.00 2011-04-30 20:29:29.125 120 12731.27 106.95 55040.80 88888.00 2011-04-30 20:29:29.250 120 12731.23 106.92 55040.80 88888.00 2011-04-30 20:29:29.375 120 12731.20 106.92 55040.78 88888.00 2011-04-30 20:29:29.500 120 12731.20 106.92 55040.82 88888.00 2011-04-30 20:29:29.625 120 12731.17 106.90 55040.82 88888.00 2011-04-30 20:29:29.750 120 12731.20 106.92 55040.82 88888.00 2011-04-30 20:29:29.875 120 12731.20 106.92 55040.82 88888.00 2011-04-30 20:29:30.000 120 12731.17 106.90 55040.82 88888.00 2011-04-30 20:29:30.125 120 12731.15 106.92 55040.85 88888.00 2011-04-30 20:29:30.250 120 12731.10 106.90 55040.85 88888.00 2011-04-30 20:29:30.375 120 12731.12 106.90 55040.85 88888.00 2011-04-30 20:29:30.500 120 12731.12 106.85 55040.80 88888.00 2011-04-30 20:29:30.625 120 12731.12 106.90 55040.82 88888.00 2011-04-30 20:29:30.750 120 12731.20 106.92 55040.82 88888.00 2011-04-30 20:29:30.875 120 12731.17 106.92 55040.82 88888.00 2011-04-30 20:29:31.000 120 12731.12 106.90 55040.82 88888.00 2011-04-30 20:29:31.125 120 12731.12 106.92 55040.85 88888.00 2011-04-30 20:29:31.250 120 12731.10 106.90 55040.85 88888.00 2011-04-30 20:29:31.375 120 12731.15 106.92 55040.82 88888.00 2011-04-30 20:29:31.500 120 12731.10 106.95 55040.82 88888.00 2011-04-30 20:29:31.625 120 12731.00 106.90 55040.85 88888.00 2011-04-30 20:29:31.750 120 12730.95 106.88 55040.85 88888.00 2011-04-30 20:29:31.875 120 12731.02 106.85 55040.85 88888.00 2011-04-30 20:29:32.000 120 12731.08 106.90 55040.88 88888.00 2011-04-30 20:29:32.125 120 12731.05 106.90 55040.90 88888.00 2011-04-30 20:29:32.250 120 12731.00 106.90 55040.90 88888.00 2011-04-30 20:29:32.375 120 12731.05 106.90 55040.88 88888.00 2011-04-30 20:29:32.500 120 12730.98 106.88 55040.90 88888.00 2011-04-30 20:29:32.625 120 12730.95 106.90 55040.90 88888.00 2011-04-30 20:29:32.750 120 12730.92 106.95 55040.88 88888.00 2011-04-30 20:29:32.875 120 12730.92 106.92 55040.88 88888.00 2011-04-30 20:29:33.000 120 12730.90 106.90 55040.88 88888.00 2011-04-30 20:29:33.125 120 12730.88 106.90 55040.88 88888.00 2011-04-30 20:29:33.250 120 12730.83 106.90 55040.85 88888.00 2011-04-30 20:29:33.375 120 12730.83 106.90 55040.85 88888.00 2011-04-30 20:29:33.500 120 12730.83 106.92 55040.88 88888.00 2011-04-30 20:29:33.625 120 12730.90 106.90 55040.85 88888.00 2011-04-30 20:29:33.750 120 12730.90 106.88 55040.85 88888.00 2011-04-30 20:29:33.875 120 12730.83 106.92 55040.88 88888.00 2011-04-30 20:29:34.000 120 12730.80 106.88 55040.88 88888.00 2011-04-30 20:29:34.125 120 12730.80 106.85 55040.88 88888.00 2011-04-30 20:29:34.250 120 12730.73 106.85 55040.88 88888.00 2011-04-30 20:29:34.375 120 12730.73 106.85 55040.90 88888.00 2011-04-30 20:29:34.500 120 12730.77 106.85 55040.88 88888.00 2011-04-30 20:29:34.625 120 12730.77 106.83 55040.90 88888.00 2011-04-30 20:29:34.750 120 12730.80 106.78 55040.88 88888.00 2011-04-30 20:29:34.875 120 12730.77 106.80 55040.88 88888.00 2011-04-30 20:29:35.000 120 12730.73 106.75 55040.90 88888.00 2011-04-30 20:29:35.125 120 12730.73 106.78 55040.93 88888.00 2011-04-30 20:29:35.250 120 12730.73 106.80 55040.95 88888.00 2011-04-30 20:29:35.375 120 12730.77 106.83 55040.93 88888.00 2011-04-30 20:29:35.500 120 12730.73 106.78 55040.93 88888.00 2011-04-30 20:29:35.625 120 12730.73 106.75 55040.95 88888.00 2011-04-30 20:29:35.750 120 12730.75 106.75 55040.95 88888.00 2011-04-30 20:29:35.875 120 12730.77 106.72 55040.93 88888.00 2011-04-30 20:29:36.000 120 12730.73 106.72 55040.90 88888.00 2011-04-30 20:29:36.125 120 12730.73 106.67 55040.93 88888.00 2011-04-30 20:29:36.250 120 12730.70 106.60 55040.93 88888.00 2011-04-30 20:29:36.375 120 12730.67 106.60 55040.93 88888.00 2011-04-30 20:29:36.500 120 12730.67 106.62 55040.93 88888.00 2011-04-30 20:29:36.625 120 12730.62 106.55 55040.93 88888.00 2011-04-30 20:29:36.750 120 12730.62 106.55 55040.97 88888.00 2011-04-30 20:29:36.875 120 12730.58 106.53 55040.95 88888.00 2011-04-30 20:29:37.000 120 12730.58 106.53 55040.95 88888.00 2011-04-30 20:29:37.125 120 12730.65 106.55 55040.95 88888.00 2011-04-30 20:29:37.250 120 12730.62 106.50 55040.97 88888.00 2011-04-30 20:29:37.375 120 12730.60 106.50 55040.97 88888.00 2011-04-30 20:29:37.500 120 12730.52 106.50 55040.97 88888.00 2011-04-30 20:29:37.625 120 12730.45 106.50 55040.95 88888.00 2011-04-30 20:29:37.750 120 12730.48 106.47 55040.95 88888.00 2011-04-30 20:29:37.875 120 12730.50 106.45 55040.95 88888.00 2011-04-30 20:29:38.000 120 12730.42 106.42 55040.90 88888.00 2011-04-30 20:29:38.125 120 12730.38 106.45 55040.93 88888.00 2011-04-30 20:29:38.250 120 12730.33 106.38 55040.95 88888.00 2011-04-30 20:29:38.375 120 12730.38 106.38 55040.97 88888.00 2011-04-30 20:29:38.500 120 12730.38 106.38 55040.95 88888.00 2011-04-30 20:29:38.625 120 12730.35 106.33 55040.97 88888.00 2011-04-30 20:29:38.750 120 12730.33 106.33 55040.97 88888.00 2011-04-30 20:29:38.875 120 12730.30 106.30 55040.97 88888.00 2011-04-30 20:29:39.000 120 12730.30 106.28 55040.97 88888.00 2011-04-30 20:29:39.125 120 12730.27 106.25 55041.00 88888.00 2011-04-30 20:29:39.250 120 12730.25 106.25 55041.03 88888.00 2011-04-30 20:29:39.375 120 12730.20 106.28 55041.00 88888.00 2011-04-30 20:29:39.500 120 12730.10 106.25 55041.00 88888.00 2011-04-30 20:29:39.625 120 12730.10 106.25 55041.03 88888.00 2011-04-30 20:29:39.750 120 12730.12 106.22 55041.03 88888.00 2011-04-30 20:29:39.875 120 12730.15 106.20 55041.05 88888.00 2011-04-30 20:29:40.000 120 12730.12 106.15 55041.03 88888.00 2011-04-30 20:29:40.125 120 12730.10 106.12 55041.05 88888.00 2011-04-30 20:29:40.250 120 12730.12 106.10 55041.05 88888.00 2011-04-30 20:29:40.375 120 12730.17 106.08 55041.05 88888.00 2011-04-30 20:29:40.500 120 12730.17 106.10 55041.03 88888.00 2011-04-30 20:29:40.625 120 12730.12 106.05 55041.03 88888.00 2011-04-30 20:29:40.750 120 12730.10 106.03 55041.03 88888.00 2011-04-30 20:29:40.875 120 12730.12 106.00 55040.97 88888.00 2011-04-30 20:29:41.000 120 12730.17 105.97 55041.00 88888.00 2011-04-30 20:29:41.125 120 12730.17 105.97 55041.00 88888.00 2011-04-30 20:29:41.250 120 12730.12 105.95 55041.00 88888.00 2011-04-30 20:29:41.375 120 12730.08 105.92 55041.00 88888.00 2011-04-30 20:29:41.500 120 12730.10 105.90 55041.03 88888.00 2011-04-30 20:29:41.625 120 12730.12 105.90 55041.07 88888.00 2011-04-30 20:29:41.750 120 12730.10 105.92 55041.07 88888.00 2011-04-30 20:29:41.875 120 12730.00 105.88 55041.05 88888.00 2011-04-30 20:29:42.000 120 12729.95 105.85 55041.05 88888.00 2011-04-30 20:29:42.125 120 12729.95 105.88 55041.03 88888.00 2011-04-30 20:29:42.250 120 12729.95 105.83 55041.03 88888.00 2011-04-30 20:29:42.375 120 12730.02 105.80 55041.03 88888.00 2011-04-30 20:29:42.500 120 12730.00 105.83 55041.05 88888.00 2011-04-30 20:29:42.625 120 12730.00 105.80 55041.07 88888.00 2011-04-30 20:29:42.750 120 12729.98 105.83 55041.05 88888.00 2011-04-30 20:29:42.875 120 12729.92 105.80 55041.05 88888.00 2011-04-30 20:29:43.000 120 12729.95 105.78 55041.07 88888.00 2011-04-30 20:29:43.125 120 12730.02 105.75 55041.05 88888.00 2011-04-30 20:29:43.250 120 12730.02 105.75 55041.03 88888.00 2011-04-30 20:29:43.375 120 12730.05 105.75 55041.03 88888.00 2011-04-30 20:29:43.500 120 12730.05 105.78 55041.03 88888.00 2011-04-30 20:29:43.625 120 12730.00 105.75 55041.05 88888.00 2011-04-30 20:29:43.750 120 12730.00 105.75 55041.05 88888.00 2011-04-30 20:29:43.875 120 12729.98 105.80 55041.07 88888.00 2011-04-30 20:29:44.000 120 12729.98 105.75 55041.07 88888.00 2011-04-30 20:29:44.125 120 12729.98 105.75 55041.07 88888.00 2011-04-30 20:29:44.250 120 12729.92 105.70 55041.03 88888.00 2011-04-30 20:29:44.375 120 12729.92 105.72 55041.03 88888.00 2011-04-30 20:29:44.500 120 12729.90 105.75 55041.05 88888.00 2011-04-30 20:29:44.625 120 12729.98 105.75 55041.03 88888.00 2011-04-30 20:29:44.750 120 12730.02 105.75 55041.07 88888.00 2011-04-30 20:29:44.875 120 12729.98 105.75 55041.05 88888.00 2011-04-30 20:29:45.000 120 12729.92 105.72 55041.03 88888.00 2011-04-30 20:29:45.125 120 12729.92 105.75 55041.03 88888.00 2011-04-30 20:29:45.250 120 12730.00 105.78 55041.07 88888.00 2011-04-30 20:29:45.375 120 12730.05 105.78 55041.05 88888.00 2011-04-30 20:29:45.500 120 12730.02 105.72 55041.03 88888.00 2011-04-30 20:29:45.625 120 12729.95 105.75 55041.03 88888.00 2011-04-30 20:29:45.750 120 12729.98 105.80 55041.05 88888.00 2011-04-30 20:29:45.875 120 12729.95 105.83 55041.00 88888.00 2011-04-30 20:29:46.000 120 12729.98 105.80 55041.00 88888.00 2011-04-30 20:29:46.125 120 12730.02 105.80 55041.00 88888.00 2011-04-30 20:29:46.250 120 12730.08 105.80 55041.03 88888.00 2011-04-30 20:29:46.375 120 12730.05 105.80 55041.00 88888.00 2011-04-30 20:29:46.500 120 12730.00 105.83 55041.03 88888.00 2011-04-30 20:29:46.625 120 12729.95 105.88 55041.05 88888.00 2011-04-30 20:29:46.750 120 12729.95 105.88 55041.03 88888.00 2011-04-30 20:29:46.875 120 12729.98 105.90 55041.00 88888.00 2011-04-30 20:29:47.000 120 12730.00 105.90 55040.97 88888.00 2011-04-30 20:29:47.125 120 12729.98 105.85 55040.97 88888.00 2011-04-30 20:29:47.250 120 12729.95 105.88 55040.97 88888.00 2011-04-30 20:29:47.375 120 12729.98 105.88 55040.95 88888.00 2011-04-30 20:29:47.500 120 12729.92 105.88 55040.93 88888.00 2011-04-30 20:29:47.625 120 12729.95 105.90 55040.95 88888.00 2011-04-30 20:29:47.750 120 12729.98 105.97 55040.97 88888.00 2011-04-30 20:29:47.875 120 12729.95 106.03 55040.97 88888.00 2011-04-30 20:29:48.000 120 12729.92 106.05 55040.95 88888.00 2011-04-30 20:29:48.125 120 12729.98 106.05 55040.97 88888.00 2011-04-30 20:29:48.250 120 12729.98 106.03 55040.97 88888.00 2011-04-30 20:29:48.375 120 12730.02 106.08 55041.00 88888.00 2011-04-30 20:29:48.500 120 12729.98 106.10 55040.97 88888.00 2011-04-30 20:29:48.625 120 12729.95 106.08 55040.95 88888.00 2011-04-30 20:29:48.750 120 12729.95 106.10 55040.95 88888.00 2011-04-30 20:29:48.875 120 12729.98 106.10 55040.95 88888.00 2011-04-30 20:29:49.000 120 12730.00 106.10 55040.93 88888.00 2011-04-30 20:29:49.125 120 12730.00 106.12 55040.95 88888.00 2011-04-30 20:29:49.250 120 12730.00 106.12 55040.95 88888.00 2011-04-30 20:29:49.375 120 12730.00 106.15 55040.95 88888.00 2011-04-30 20:29:49.500 120 12730.02 106.17 55040.95 88888.00 2011-04-30 20:29:49.625 120 12730.10 106.20 55040.95 88888.00 2011-04-30 20:29:49.750 120 12730.08 106.20 55040.93 88888.00 2011-04-30 20:29:49.875 120 12730.02 106.20 55040.90 88888.00 2011-04-30 20:29:50.000 120 12729.98 106.22 55040.90 88888.00 2011-04-30 20:29:50.125 120 12729.98 106.28 55040.95 88888.00 2011-04-30 20:29:50.250 120 12730.02 106.28 55040.95 88888.00 2011-04-30 20:29:50.375 120 12730.02 106.28 55040.90 88888.00 2011-04-30 20:29:50.500 120 12729.95 106.30 55040.90 88888.00 2011-04-30 20:29:50.625 120 12730.00 106.30 55040.93 88888.00 2011-04-30 20:29:50.750 120 12730.08 106.33 55040.90 88888.00 2011-04-30 20:29:50.875 120 12730.08 106.33 55040.88 88888.00 2011-04-30 20:29:51.000 120 12730.05 106.35 55040.88 88888.00 2011-04-30 20:29:51.125 120 12729.98 106.35 55040.90 88888.00 2011-04-30 20:29:51.250 120 12729.95 106.40 55040.93 88888.00 2011-04-30 20:29:51.375 120 12730.05 106.42 55040.93 88888.00 2011-04-30 20:29:51.500 120 12730.05 106.40 55040.90 88888.00 2011-04-30 20:29:51.625 120 12730.08 106.38 55040.90 88888.00 2011-04-30 20:29:51.750 120 12730.00 106.42 55040.90 88888.00 2011-04-30 20:29:51.875 120 12730.00 106.42 55040.88 88888.00 2011-04-30 20:29:52.000 120 12730.00 106.40 55040.85 88888.00 2011-04-30 20:29:52.125 120 12730.00 106.45 55040.90 88888.00 2011-04-30 20:29:52.250 120 12730.00 106.40 55040.90 88888.00 2011-04-30 20:29:52.375 120 12730.08 106.47 55040.88 88888.00 2011-04-30 20:29:52.500 120 12730.10 106.47 55040.85 88888.00 2011-04-30 20:29:52.625 120 12730.05 106.50 55040.85 88888.00 2011-04-30 20:29:52.750 120 12730.00 106.50 55040.85 88888.00 2011-04-30 20:29:52.875 120 12730.02 106.53 55040.82 88888.00 2011-04-30 20:29:53.000 120 12730.05 106.53 55040.80 88888.00 2011-04-30 20:29:53.125 120 12730.05 106.55 55040.82 88888.00 2011-04-30 20:29:53.250 120 12730.08 106.55 55040.85 88888.00 2011-04-30 20:29:53.375 120 12730.08 106.58 55040.88 88888.00 2011-04-30 20:29:53.500 120 12730.02 106.60 55040.85 88888.00 2011-04-30 20:29:53.625 120 12729.98 106.62 55040.85 88888.00 2011-04-30 20:29:53.750 120 12730.00 106.62 55040.85 88888.00 2011-04-30 20:29:53.875 120 12730.12 106.65 55040.85 88888.00 2011-04-30 20:29:54.000 120 12730.12 106.65 55040.82 88888.00 2011-04-30 20:29:54.125 120 12730.05 106.65 55040.82 88888.00 2011-04-30 20:29:54.250 120 12730.05 106.67 55040.85 88888.00 2011-04-30 20:29:54.375 120 12730.10 106.70 55040.82 88888.00 2011-04-30 20:29:54.500 120 12730.08 106.70 55040.80 88888.00 2011-04-30 20:29:54.625 120 12730.10 106.70 55040.80 88888.00 2011-04-30 20:29:54.750 120 12730.12 106.70 55040.80 88888.00 2011-04-30 20:29:54.875 120 12730.15 106.72 55040.80 88888.00 2011-04-30 20:29:55.000 120 12730.17 106.75 55040.82 88888.00 2011-04-30 20:29:55.125 120 12730.17 106.75 55040.82 88888.00 2011-04-30 20:29:55.250 120 12730.12 106.78 55040.80 88888.00 2011-04-30 20:29:55.375 120 12730.12 106.78 55040.82 88888.00 2011-04-30 20:29:55.500 120 12730.12 106.78 55040.82 88888.00 2011-04-30 20:29:55.625 120 12730.10 106.78 55040.80 88888.00 2011-04-30 20:29:55.750 120 12730.08 106.83 55040.80 88888.00 2011-04-30 20:29:55.875 120 12730.12 106.83 55040.80 88888.00 2011-04-30 20:29:56.000 120 12730.12 106.80 55040.78 88888.00 2011-04-30 20:29:56.125 120 12730.12 106.83 55040.80 88888.00 2011-04-30 20:29:56.250 120 12730.08 106.83 55040.80 88888.00 2011-04-30 20:29:56.375 120 12730.08 106.88 55040.80 88888.00 2011-04-30 20:29:56.500 120 12730.17 106.88 55040.80 88888.00 2011-04-30 20:29:56.625 120 12730.15 106.90 55040.80 88888.00 2011-04-30 20:29:56.750 120 12730.15 106.90 55040.80 88888.00 2011-04-30 20:29:56.875 120 12730.23 106.88 55040.80 88888.00 2011-04-30 20:29:57.000 120 12730.23 106.85 55040.75 88888.00 2011-04-30 20:29:57.125 120 12730.20 106.88 55040.75 88888.00 2011-04-30 20:29:57.250 120 12730.20 106.88 55040.75 88888.00 2011-04-30 20:29:57.375 120 12730.23 106.88 55040.75 88888.00 2011-04-30 20:29:57.500 120 12730.23 106.88 55040.75 88888.00 2011-04-30 20:29:57.625 120 12730.17 106.88 55040.75 88888.00 2011-04-30 20:29:57.750 120 12730.20 106.92 55040.78 88888.00 2011-04-30 20:29:57.875 120 12730.23 106.92 55040.75 88888.00 2011-04-30 20:29:58.000 120 12730.27 106.88 55040.75 88888.00 2011-04-30 20:29:58.125 120 12730.25 106.90 55040.75 88888.00 2011-04-30 20:29:58.250 120 12730.17 106.92 55040.78 88888.00 2011-04-30 20:29:58.375 120 12730.15 106.95 55040.78 88888.00 2011-04-30 20:29:58.500 120 12730.20 106.97 55040.75 88888.00 2011-04-30 20:29:58.625 120 12730.23 106.95 55040.78 88888.00 2011-04-30 20:29:58.750 120 12730.25 106.95 55040.80 88888.00 2011-04-30 20:29:58.875 120 12730.27 106.97 55040.78 88888.00 2011-04-30 20:30:00.000 120 12730.25 106.95 55040.75 88888.00 2011-04-30 20:30:00.125 120 12730.23 107.00 55040.75 88888.00 2011-04-30 20:30:00.250 120 12730.23 106.97 55040.75 88888.00 2011-04-30 20:30:00.375 120 12730.27 106.97 55040.78 88888.00 2011-04-30 20:30:00.500 120 12730.27 106.95 55040.78 88888.00 2011-04-30 20:30:00.625 120 12730.23 106.97 55040.78 88888.00 2011-04-30 20:30:00.750 120 12730.27 106.97 55040.80 88888.00 2011-04-30 20:30:00.875 120 12730.30 106.97 55040.78 88888.00 2011-04-30 20:30:00.000 120 12730.25 106.97 55040.75 88888.00 2011-04-30 20:30:00.125 120 12730.25 107.00 55040.78 88888.00 2011-04-30 20:30:00.250 120 12730.15 106.95 55040.78 88888.00 2011-04-30 20:30:00.375 120 12730.17 106.92 55040.75 88888.00 2011-04-30 20:30:00.500 120 12730.25 106.92 55040.72 88888.00 2011-04-30 20:30:00.625 120 12730.27 106.95 55040.75 88888.00 2011-04-30 20:30:00.750 120 12730.35 106.95 55040.80 88888.00 2011-04-30 20:30:00.875 120 12730.35 106.92 55040.80 88888.00 2011-04-30 20:30:01.000 120 12730.27 106.95 55040.78 88888.00 2011-04-30 20:30:01.125 120 12730.23 106.92 55040.78 88888.00 2011-04-30 20:30:01.250 120 12730.23 106.90 55040.78 88888.00 2011-04-30 20:30:01.375 120 12730.25 106.92 55040.78 88888.00 2011-04-30 20:30:01.500 120 12730.27 106.92 55040.78 88888.00 2011-04-30 20:30:01.625 120 12730.30 106.95 55040.78 88888.00 2011-04-30 20:30:01.750 120 12730.30 106.90 55040.78 88888.00 2011-04-30 20:30:01.875 120 12730.30 106.88 55040.75 88888.00 2011-04-30 20:30:02.000 120 12730.30 106.88 55040.75 88888.00 2011-04-30 20:30:02.125 120 12730.25 106.90 55040.78 88888.00 2011-04-30 20:30:02.250 120 12730.20 106.90 55040.80 88888.00 2011-04-30 20:30:02.375 120 12730.23 106.88 55040.82 88888.00 2011-04-30 20:30:02.500 120 12730.23 106.88 55040.80 88888.00 2011-04-30 20:30:02.625 120 12730.25 106.88 55040.80 88888.00 2011-04-30 20:30:02.750 120 12730.33 106.83 55040.78 88888.00 2011-04-30 20:30:02.875 120 12730.35 106.80 55040.78 88888.00 2011-04-30 20:30:03.000 120 12730.38 106.80 55040.75 88888.00 2011-04-30 20:30:03.125 120 12730.30 106.85 55040.80 88888.00 2011-04-30 20:30:03.250 120 12730.23 106.83 55040.82 88888.00 2011-04-30 20:30:03.375 120 12730.25 106.85 55040.82 88888.00 2011-04-30 20:30:03.500 120 12730.25 106.85 55040.80 88888.00 2011-04-30 20:30:03.625 120 12730.23 106.83 55040.78 88888.00 2011-04-30 20:30:03.750 120 12730.25 106.80 55040.78 88888.00 2011-04-30 20:30:03.875 120 12730.30 106.78 55040.82 88888.00 2011-04-30 20:30:04.000 120 12730.27 106.80 55040.82 88888.00 2011-04-30 20:30:04.125 120 12730.30 106.83 55040.82 88888.00 2011-04-30 20:30:04.250 120 12730.25 106.75 55040.82 88888.00 2011-04-30 20:30:04.375 120 12730.25 106.70 55040.80 88888.00 2011-04-30 20:30:04.500 120 12730.25 106.72 55040.82 88888.00 2011-04-30 20:30:04.625 120 12730.20 106.70 55040.85 88888.00 2011-04-30 20:30:04.750 120 12730.15 106.70 55040.80 88888.00 2011-04-30 20:30:04.875 120 12730.15 106.70 55040.82 88888.00 2011-04-30 20:30:05.000 120 12730.12 106.72 55040.85 88888.00 2011-04-30 20:30:05.125 120 12730.15 106.70 55040.82 88888.00 2011-04-30 20:30:05.250 120 12730.15 106.67 55040.85 88888.00 2011-04-30 20:30:05.375 120 12730.17 106.65 55040.80 88888.00 2011-04-30 20:30:05.500 120 12730.15 106.65 55040.80 88888.00 2011-04-30 20:30:05.625 120 12730.17 106.60 55040.82 88888.00 2011-04-30 20:30:05.750 120 12730.12 106.55 55040.82 88888.00 2011-04-30 20:30:05.875 120 12730.15 106.55 55040.80 88888.00 2011-04-30 20:30:06.000 120 12730.17 106.55 55040.85 88888.00 2011-04-30 20:30:06.125 120 12730.12 106.58 55040.88 88888.00 2011-04-30 20:30:06.250 120 12730.00 106.50 55040.88 88888.00 2011-04-30 20:30:06.375 120 12729.98 106.45 55040.85 88888.00 2011-04-30 20:30:06.500 120 12730.00 106.45 55040.85 88888.00 2011-04-30 20:30:06.625 120 12730.08 106.47 55040.85 88888.00 2011-04-30 20:30:06.750 120 12730.08 106.45 55040.85 88888.00 2011-04-30 20:30:06.875 120 12730.05 106.42 55040.85 88888.00 2011-04-30 20:30:07.000 120 12730.02 106.40 55040.85 88888.00 2011-04-30 20:30:07.125 120 12730.00 106.35 55040.85 88888.00 2011-04-30 20:30:07.250 120 12729.98 106.30 55040.85 88888.00 2011-04-30 20:30:07.375 120 12730.00 106.33 55040.85 88888.00 2011-04-30 20:30:07.500 120 12730.05 106.33 55040.88 88888.00 2011-04-30 20:30:07.625 120 12729.95 106.28 55040.85 88888.00 2011-04-30 20:30:07.750 120 12729.88 106.25 55040.88 88888.00 2011-04-30 20:30:07.875 120 12729.90 106.25 55040.90 88888.00 2011-04-30 20:30:08.000 120 12729.92 106.17 55040.90 88888.00 2011-04-30 20:30:08.125 120 12729.92 106.15 55040.93 88888.00 2011-04-30 20:30:08.250 120 12729.88 106.15 55040.93 88888.00 2011-04-30 20:30:08.375 120 12729.85 106.15 55040.93 88888.00 2011-04-30 20:30:08.500 120 12729.83 106.12 55040.95 88888.00 2011-04-30 20:30:08.625 120 12729.88 106.12 55040.95 88888.00 2011-04-30 20:30:08.750 120 12729.88 106.12 55040.95 88888.00 2011-04-30 20:30:08.875 120 12729.83 106.12 55040.93 88888.00 2011-04-30 20:30:09.000 120 12729.85 106.10 55040.90 88888.00 2011-04-30 20:30:09.125 120 12729.90 106.08 55040.90 88888.00 2011-04-30 20:30:09.250 120 12729.85 106.00 55040.90 88888.00 2011-04-30 20:30:09.375 120 12729.85 106.05 55040.93 88888.00 2011-04-30 20:30:09.500 120 12729.83 106.03 55040.93 88888.00 2011-04-30 20:30:09.625 120 12729.80 106.03 55040.90 88888.00 2011-04-30 20:30:09.750 120 12729.80 105.97 55040.88 88888.00 2011-04-30 20:30:09.875 120 12729.80 106.00 55040.90 88888.00 2011-04-30 20:30:10.000 120 12729.75 105.97 55040.90 88888.00 2011-04-30 20:30:10.125 120 12729.75 105.97 55040.93 88888.00 2011-04-30 20:30:10.250 120 12729.75 105.92 55040.93 88888.00 2011-04-30 20:30:10.375 120 12729.75 105.92 55040.93 88888.00 2011-04-30 20:30:10.500 120 12729.75 105.92 55040.93 88888.00 2011-04-30 20:30:10.625 120 12729.73 105.92 55040.93 88888.00 2011-04-30 20:30:10.750 120 12729.73 105.90 55040.93 88888.00 2011-04-30 20:30:10.875 120 12729.67 105.88 55040.90 88888.00 2011-04-30 20:30:11.000 120 12729.73 105.88 55040.93 88888.00 2011-04-30 20:30:11.125 120 12729.75 105.92 55040.95 88888.00 2011-04-30 20:30:11.250 120 12729.73 105.88 55040.93 88888.00 2011-04-30 20:30:11.375 120 12729.77 105.88 55040.93 88888.00 2011-04-30 20:30:11.500 120 12729.80 105.83 55040.93 88888.00 2011-04-30 20:30:11.625 120 12729.75 105.85 55040.93 88888.00 2011-04-30 20:30:11.750 120 12729.73 105.85 55040.90 88888.00 2011-04-30 20:30:11.875 120 12729.73 105.88 55040.93 88888.00 2011-04-30 20:30:12.000 120 12729.73 105.88 55040.90 88888.00 2011-04-30 20:30:12.125 120 12729.75 105.85 55040.90 88888.00 2011-04-30 20:30:12.250 120 12729.80 105.85 55040.90 88888.00 2011-04-30 20:30:12.375 120 12729.85 105.92 55040.90 88888.00 2011-04-30 20:30:12.500 120 12729.83 105.92 55040.90 88888.00 2011-04-30 20:30:12.625 120 12729.85 105.90 55040.90 88888.00 2011-04-30 20:30:12.750 120 12729.85 105.88 55040.90 88888.00 2011-04-30 20:30:12.875 120 12729.88 105.88 55040.85 88888.00 2011-04-30 20:30:13.000 120 12729.83 105.85 55040.82 88888.00 2011-04-30 20:30:13.125 120 12729.80 105.88 55040.85 88888.00 2011-04-30 20:30:13.250 120 12729.73 105.92 55040.85 88888.00 2011-04-30 20:30:13.375 120 12729.77 105.97 55040.88 88888.00 2011-04-30 20:30:13.500 120 12729.88 105.95 55040.88 88888.00 2011-04-30 20:30:13.625 120 12729.95 105.97 55040.88 88888.00 2011-04-30 20:30:13.750 120 12729.95 105.97 55040.88 88888.00 2011-04-30 20:30:13.875 120 12729.98 105.95 55040.88 88888.00 2011-04-30 20:30:14.000 120 12730.00 105.92 55040.85 88888.00 2011-04-30 20:30:14.125 120 12730.00 105.95 55040.85 88888.00 2011-04-30 20:30:14.250 120 12729.98 105.95 55040.82 88888.00 2011-04-30 20:30:14.375 120 12729.98 106.00 55040.85 88888.00 2011-04-30 20:30:14.500 120 12729.98 105.97 55040.85 88888.00 2011-04-30 20:30:14.625 120 12730.02 106.00 55040.85 88888.00 2011-04-30 20:30:14.750 120 12729.95 106.03 55040.85 88888.00 2011-04-30 20:30:14.875 120 12729.92 106.03 55040.80 88888.00 2011-04-30 20:30:15.000 120 12730.00 106.03 55040.80 88888.00 2011-04-30 20:30:15.125 120 12730.05 106.08 55040.82 88888.00 2011-04-30 20:30:15.250 120 12730.05 106.08 55040.82 88888.00 2011-04-30 20:30:15.375 120 12730.08 106.10 55040.80 88888.00 2011-04-30 20:30:15.500 120 12730.05 106.10 55040.80 88888.00 2011-04-30 20:30:15.625 120 12730.08 106.10 55040.80 88888.00 2011-04-30 20:30:15.750 120 12730.10 106.15 55040.78 88888.00 2011-04-30 20:30:15.875 120 12730.15 106.15 55040.78 88888.00 2011-04-30 20:30:16.000 120 12730.20 106.17 55040.78 88888.00 2011-04-30 20:30:16.125 120 12730.27 106.17 55040.78 88888.00 2011-04-30 20:30:16.250 120 12730.25 106.15 55040.75 88888.00 2011-04-30 20:30:16.375 120 12730.23 106.20 55040.75 88888.00 2011-04-30 20:30:16.500 120 12730.23 106.25 55040.78 88888.00 2011-04-30 20:30:16.625 120 12730.25 106.28 55040.75 88888.00 2011-04-30 20:30:16.750 120 12730.30 106.28 55040.72 88888.00 2011-04-30 20:30:16.875 120 12730.33 106.28 55040.72 88888.00 2011-04-30 20:30:17.000 120 12730.33 106.30 55040.72 88888.00 2011-04-30 20:30:17.125 120 12730.33 106.30 55040.68 88888.00 2011-04-30 20:30:17.250 120 12730.30 106.30 55040.68 88888.00 2011-04-30 20:30:17.375 120 12730.30 106.33 55040.68 88888.00 2011-04-30 20:30:17.500 120 12730.33 106.35 55040.68 88888.00 2011-04-30 20:30:17.625 120 12730.40 106.40 55040.70 88888.00 2011-04-30 20:30:17.750 120 12730.45 106.40 55040.68 88888.00 2011-04-30 20:30:17.875 120 12730.48 106.40 55040.65 88888.00 2011-04-30 20:30:18.000 120 12730.48 106.40 55040.65 88888.00 2011-04-30 20:30:18.125 120 12730.42 106.45 55040.65 88888.00 2011-04-30 20:30:18.250 120 12730.35 106.45 55040.65 88888.00 2011-04-30 20:30:18.375 120 12730.42 106.47 55040.65 88888.00 2011-04-30 20:30:18.500 120 12730.50 106.50 55040.65 88888.00 2011-04-30 20:30:18.625 120 12730.48 106.53 55040.62 88888.00 2011-04-30 20:30:18.750 120 12730.45 106.55 55040.62 88888.00 2011-04-30 20:30:18.875 120 12730.52 106.58 55040.65 88888.00 2011-04-30 20:30:19.000 120 12730.58 106.58 55040.65 88888.00 2011-04-30 20:30:19.125 120 12730.60 106.60 55040.65 88888.00 2011-04-30 20:30:19.250 120 12730.58 106.62 55040.62 88888.00 2011-04-30 20:30:19.375 120 12730.58 106.65 55040.60 88888.00 2011-04-30 20:30:19.500 120 12730.55 106.65 55040.57 88888.00 2011-04-30 20:30:19.625 120 12730.60 106.67 55040.57 88888.00 2011-04-30 20:30:19.750 120 12730.62 106.70 55040.60 88888.00 2011-04-30 20:30:19.875 120 12730.62 106.72 55040.60 88888.00 2011-04-30 20:30:20.000 120 12730.60 106.72 55040.60 88888.00 2011-04-30 20:30:20.125 120 12730.62 106.78 55040.57 88888.00 2011-04-30 20:30:20.250 120 12730.58 106.78 55040.57 88888.00 2011-04-30 20:30:20.375 120 12730.62 106.78 55040.60 88888.00 2011-04-30 20:30:20.500 120 12730.75 106.78 55040.57 88888.00 2011-04-30 20:30:20.625 120 12730.77 106.85 55040.60 88888.00 2011-04-30 20:30:20.750 120 12730.80 106.90 55040.60 88888.00 2011-04-30 20:30:20.875 120 12730.77 106.90 55040.57 88888.00 2011-04-30 20:30:21.000 120 12730.80 106.92 55040.55 88888.00 2011-04-30 20:30:21.125 120 12730.85 106.95 55040.55 88888.00 2011-04-30 20:30:21.250 120 12730.85 106.95 55040.55 88888.00 2011-04-30 20:30:21.375 120 12730.92 106.95 55040.53 88888.00 2011-04-30 20:30:21.500 120 12730.95 106.97 55040.53 88888.00 2011-04-30 20:30:21.625 120 12730.92 107.00 55040.53 88888.00 2011-04-30 20:30:21.750 120 12730.88 107.05 55040.53 88888.00 2011-04-30 20:30:21.875 120 12730.92 107.05 55040.55 88888.00 2011-04-30 20:30:22.000 120 12730.92 107.08 55040.55 88888.00 2011-04-30 20:30:22.125 120 12730.92 107.10 55040.53 88888.00 2011-04-30 20:30:22.250 120 12730.88 107.10 55040.53 88888.00 2011-04-30 20:30:22.375 120 12730.95 107.15 55040.53 88888.00 2011-04-30 20:30:22.500 120 12731.02 107.15 55040.50 88888.00 2011-04-30 20:30:22.625 120 12731.05 107.15 55040.50 88888.00 2011-04-30 20:30:22.750 120 12731.02 107.17 55040.53 88888.00 2011-04-30 20:30:22.875 120 12731.02 107.20 55040.50 88888.00 2011-04-30 20:30:23.000 120 12731.10 107.20 55040.47 88888.00 2011-04-30 20:30:23.125 120 12731.20 107.22 55040.47 88888.00 2011-04-30 20:30:23.250 120 12731.17 107.25 55040.47 88888.00 2011-04-30 20:30:23.375 120 12731.15 107.28 55040.82 88888.00 2011-04-30 20:30:23.500 120 12731.10 107.28 55040.82 88888.00 2011-04-30 20:30:23.625 120 12731.15 107.28 55040.82 88888.00 2011-04-30 20:30:23.750 120 12731.25 107.30 55040.80 88888.00 2011-04-30 20:30:23.875 120 12731.33 107.33 55040.82 88888.00 2011-04-30 20:30:24.000 120 12731.38 107.35 55040.80 88888.00 2011-04-30 20:30:24.125 120 12731.33 107.35 55040.80 88888.00 2011-04-30 20:30:24.250 120 12731.25 107.40 55040.80 88888.00 2011-04-30 20:30:24.375 120 12731.27 107.42 55040.45 88888.00 2011-04-30 20:30:24.500 120 12731.27 107.47 55040.45 88888.00 2011-04-30 20:30:24.625 120 12731.35 107.45 55040.45 88888.00 2011-04-30 20:30:24.750 120 12731.38 107.45 55040.40 88888.00 2011-04-30 20:30:24.875 120 12731.42 107.50 55040.43 88888.00 2011-04-30 20:30:25.000 120 12731.45 107.53 55040.40 88888.00 2011-04-30 20:30:25.125 120 12731.48 107.55 55040.43 88888.00 2011-04-30 20:30:25.250 120 12731.45 107.55 55040.45 88888.00 2011-04-30 20:30:25.375 120 12731.45 107.60 55040.43 88888.00 2011-04-30 20:30:25.500 120 12731.48 107.60 55040.40 88888.00 2011-04-30 20:30:25.625 120 12731.52 107.62 55040.43 88888.00 2011-04-30 20:30:25.750 120 12731.52 107.65 55040.43 88888.00 2011-04-30 20:30:25.875 120 12731.48 107.67 55040.40 88888.00 2011-04-30 20:30:26.000 120 12731.50 107.67 55040.40 88888.00 2011-04-30 20:30:26.125 120 12731.52 107.62 55040.40 88888.00 2011-04-30 20:30:26.250 120 12731.52 107.60 55040.38 88888.00 2011-04-30 20:30:26.375 120 12731.48 107.65 55040.40 88888.00 2011-04-30 20:30:26.500 120 12731.52 107.70 55040.40 88888.00 2011-04-30 20:30:26.625 120 12731.52 107.72 55040.38 88888.00 2011-04-30 20:30:26.750 120 12731.50 107.75 55040.35 88888.00 2011-04-30 20:30:26.875 120 12731.52 107.78 55040.38 88888.00 2011-04-30 20:30:27.000 120 12731.50 107.80 55040.38 88888.00 2011-04-30 20:30:27.125 120 12731.55 107.83 55040.38 88888.00 2011-04-30 20:30:27.250 120 12731.55 107.83 55040.35 88888.00 2011-04-30 20:30:27.375 120 12731.58 107.80 55040.32 88888.00 2011-04-30 20:30:27.500 120 12731.58 107.83 55040.35 88888.00 2011-04-30 20:30:27.625 120 12731.60 107.83 55040.32 88888.00 2011-04-30 20:30:27.750 120 12731.55 107.80 55040.35 88888.00 2011-04-30 20:30:27.875 120 12731.52 107.78 55040.32 88888.00 2011-04-30 20:30:28.000 120 12731.60 107.75 55040.32 88888.00 2011-04-30 20:30:28.125 120 12731.65 107.80 55040.35 88888.00 2011-04-30 20:30:28.250 120 12731.65 107.78 55040.35 88888.00 2011-04-30 20:30:28.375 120 12731.73 107.83 55040.38 88888.00 2011-04-30 20:30:28.500 120 12731.75 107.85 55040.35 88888.00 2011-04-30 20:30:28.625 120 12731.70 107.85 55040.35 88888.00 2011-04-30 20:30:28.750 120 12731.67 107.85 55040.35 88888.00 2011-04-30 20:30:28.875 120 12731.75 107.85 55040.35 88888.00 2011-04-30 20:30:29.000 120 12731.77 107.80 55040.35 88888.00 2011-04-30 20:30:29.125 120 12731.73 107.83 55040.38 88888.00 2011-04-30 20:30:29.250 120 12731.73 107.83 55040.38 88888.00 2011-04-30 20:30:29.375 120 12731.80 107.83 55040.38 88888.00 2011-04-30 20:30:29.500 120 12731.75 107.83 55040.32 88888.00 2011-04-30 20:30:29.625 120 12731.75 107.80 55040.32 88888.00 2011-04-30 20:30:29.750 120 12731.77 107.80 55040.32 88888.00 2011-04-30 20:30:29.875 120 12731.73 107.83 55040.32 88888.00 2011-04-30 20:30:30.000 120 12731.73 107.85 55040.32 88888.00 2011-04-30 20:30:30.125 120 12731.80 107.88 55040.35 88888.00 2011-04-30 20:30:30.250 120 12731.83 107.83 55040.32 88888.00 2011-04-30 20:30:30.375 120 12731.83 107.80 55040.32 88888.00 2011-04-30 20:30:30.500 120 12731.77 107.80 55040.30 88888.00 2011-04-30 20:30:30.625 120 12731.80 107.80 55040.32 88888.00 2011-04-30 20:30:30.750 120 12731.83 107.83 55040.32 88888.00 2011-04-30 20:30:30.875 120 12731.83 107.80 55040.30 88888.00 2011-04-30 20:30:31.000 120 12731.83 107.75 55040.28 88888.00 2011-04-30 20:30:31.125 120 12731.85 107.78 55040.30 88888.00 2011-04-30 20:30:31.250 120 12731.85 107.78 55040.35 88888.00 2011-04-30 20:30:31.375 120 12731.90 107.80 55040.35 88888.00 2011-04-30 20:30:31.500 120 12731.92 107.80 55040.32 88888.00 2011-04-30 20:30:31.625 120 12731.92 107.78 55040.30 88888.00 2011-04-30 20:30:31.750 120 12731.95 107.75 55040.30 88888.00 2011-04-30 20:30:31.875 120 12731.98 107.72 55040.30 88888.00 2011-04-30 20:30:32.000 120 12732.00 107.70 55040.28 88888.00 2011-04-30 20:30:32.125 120 12732.00 107.72 55040.30 88888.00 2011-04-30 20:30:32.250 120 12732.00 107.70 55040.30 88888.00 2011-04-30 20:30:32.375 120 12732.05 107.67 55040.28 88888.00 2011-04-30 20:30:32.500 120 12732.05 107.67 55040.30 88888.00 2011-04-30 20:30:32.625 120 12731.98 107.65 55040.32 88888.00 2011-04-30 20:30:32.750 120 12732.05 107.62 55040.32 88888.00 2011-04-30 20:30:32.875 120 12732.12 107.58 55040.30 88888.00 2011-04-30 20:30:33.000 120 12732.12 107.55 55040.28 88888.00 2011-04-30 20:30:33.125 120 12732.15 107.53 55040.30 88888.00 2011-04-30 20:30:33.250 120 12732.12 107.53 55040.28 88888.00 2011-04-30 20:30:33.375 120 12732.12 107.55 55040.30 88888.00 2011-04-30 20:30:33.500 120 12732.10 107.53 55040.30 88888.00 2011-04-30 20:30:33.625 120 12732.08 107.50 55040.32 88888.00 2011-04-30 20:30:33.750 120 12732.15 107.47 55040.32 88888.00 2011-04-30 20:30:33.875 120 12732.15 107.45 55040.32 88888.00 2011-04-30 20:30:34.000 120 12732.12 107.42 55040.32 88888.00 2011-04-30 20:30:34.125 120 12732.12 107.40 55040.32 88888.00 2011-04-30 20:30:34.250 120 12732.08 107.38 55040.35 88888.00 2011-04-30 20:30:34.375 120 12732.12 107.35 55040.32 88888.00 2011-04-30 20:30:34.500 120 12732.15 107.33 55040.32 88888.00 2011-04-30 20:30:34.625 120 12732.15 107.33 55040.30 88888.00 2011-04-30 20:30:34.750 120 12732.17 107.30 55040.32 88888.00 2011-04-30 20:30:34.875 120 12732.17 107.30 55040.32 88888.00 2011-04-30 20:30:35.000 120 12732.12 107.28 55040.30 88888.00 2011-04-30 20:30:35.125 120 12732.08 107.22 55040.28 88888.00 2011-04-30 20:30:35.250 120 12732.08 107.17 55040.30 88888.00 2011-04-30 20:30:35.375 120 12732.15 107.20 55040.32 88888.00 2011-04-30 20:30:35.500 120 12732.15 107.17 55040.32 88888.00 2011-04-30 20:30:35.625 120 12732.17 107.15 55040.30 88888.00 2011-04-30 20:30:35.750 120 12732.23 107.12 55040.30 88888.00 2011-04-30 20:30:35.875 120 12732.17 107.12 55040.32 88888.00 2011-04-30 20:30:36.000 120 12732.12 107.10 55040.35 88888.00 2011-04-30 20:30:36.125 120 12732.10 107.08 55040.35 88888.00 2011-04-30 20:30:36.250 120 12732.12 107.00 55040.32 88888.00 2011-04-30 20:30:36.375 120 12732.12 107.03 55040.35 88888.00 2011-04-30 20:30:36.500 120 12732.17 107.03 55040.35 88888.00 2011-04-30 20:30:36.625 120 12732.23 107.00 55040.32 88888.00 2011-04-30 20:30:36.750 120 12732.23 106.95 55040.30 88888.00 2011-04-30 20:30:36.875 120 12732.27 106.92 55040.32 88888.00 2011-04-30 20:30:37.000 120 12732.25 106.90 55040.30 88888.00 2011-04-30 20:30:37.125 120 12732.25 106.88 55040.30 88888.00 2011-04-30 20:30:37.250 120 12732.30 106.88 55040.30 88888.00 2011-04-30 20:30:37.375 120 12732.35 106.88 55040.32 88888.00 2011-04-30 20:30:37.500 120 12732.33 106.88 55040.32 88888.00 2011-04-30 20:30:37.625 120 12732.27 106.85 55040.32 88888.00 2011-04-30 20:30:37.750 120 12732.30 106.85 55040.32 88888.00 2011-04-30 20:30:37.875 120 12732.27 106.80 55040.32 88888.00 2011-04-30 20:30:38.000 120 12732.33 106.78 55040.30 88888.00 2011-04-30 20:30:38.125 120 12732.27 106.78 55040.32 88888.00 2011-04-30 20:30:38.250 120 12732.35 106.78 55040.32 88888.00 2011-04-30 20:30:38.375 120 12732.50 106.75 55040.32 88888.00 2011-04-30 20:30:38.500 120 12732.50 106.78 55040.32 88888.00 2011-04-30 20:30:38.625 120 12732.42 106.75 55040.32 88888.00 2011-04-30 20:30:38.750 120 12732.42 106.75 55040.32 88888.00 2011-04-30 20:30:38.875 120 12732.45 106.72 55040.30 88888.00 2011-04-30 20:30:39.000 120 12732.48 106.72 55040.28 88888.00 2011-04-30 20:30:39.125 120 12732.48 106.70 55040.30 88888.00 2011-04-30 20:30:39.250 120 12732.42 106.67 55040.30 88888.00 2011-04-30 20:30:39.375 120 12732.48 106.65 55040.30 88888.00 2011-04-30 20:30:39.500 120 12732.50 106.65 55040.30 88888.00 2011-04-30 20:30:39.625 120 12732.52 106.70 55040.35 88888.00 2011-04-30 20:30:39.750 120 12732.55 106.67 55040.32 88888.00 2011-04-30 20:30:39.875 120 12732.58 106.67 55040.30 88888.00 2011-04-30 20:30:40.000 120 12732.55 106.67 55040.32 88888.00 2011-04-30 20:30:40.125 120 12732.55 106.67 55040.32 88888.00 2011-04-30 20:30:40.250 120 12732.58 106.62 55040.32 88888.00 2011-04-30 20:30:40.375 120 12732.65 106.65 55040.30 88888.00 2011-04-30 20:30:40.500 120 12732.67 106.67 55040.25 88888.00 2011-04-30 20:30:40.625 120 12732.75 106.70 55040.25 88888.00 2011-04-30 20:30:40.750 120 12732.75 106.67 55040.28 88888.00 2011-04-30 20:30:40.875 120 12732.73 106.67 55040.28 88888.00 2011-04-30 20:30:41.000 120 12732.73 106.65 55040.25 88888.00 2011-04-30 20:30:41.125 120 12732.77 106.62 55040.25 88888.00 2011-04-30 20:30:41.250 120 12732.80 106.67 55040.30 88888.00 2011-04-30 20:30:41.375 120 12732.85 106.67 55040.30 88888.00 2011-04-30 20:30:41.500 120 12732.83 106.65 55040.28 88888.00 2011-04-30 20:30:41.625 120 12732.77 106.67 55040.25 88888.00 2011-04-30 20:30:41.750 120 12732.77 106.67 55040.25 88888.00 2011-04-30 20:30:41.875 120 12732.83 106.72 55040.28 88888.00 2011-04-30 20:30:42.000 120 12732.83 106.70 55040.28 88888.00 2011-04-30 20:30:42.125 120 12732.85 106.72 55040.30 88888.00 2011-04-30 20:30:42.250 120 12732.83 106.67 55040.30 88888.00 2011-04-30 20:30:42.375 120 12732.85 106.70 55040.25 88888.00 2011-04-30 20:30:42.500 120 12732.85 106.70 55040.28 88888.00 2011-04-30 20:30:42.625 120 12732.90 106.72 55040.28 88888.00 2011-04-30 20:30:42.750 120 12732.98 106.70 55040.25 88888.00 2011-04-30 20:30:42.875 120 12733.05 106.67 55040.28 88888.00 2011-04-30 20:30:43.000 120 12733.08 106.70 55040.25 88888.00 2011-04-30 20:30:43.125 120 12733.05 106.72 55040.25 88888.00 2011-04-30 20:30:43.250 120 12733.02 106.72 55040.25 88888.00 2011-04-30 20:30:43.375 120 12733.02 106.72 55040.22 88888.00 2011-04-30 20:30:43.500 120 12733.05 106.72 55040.22 88888.00 2011-04-30 20:30:43.625 120 12733.12 106.75 55040.22 88888.00 2011-04-30 20:30:43.750 120 12733.17 106.75 55040.25 88888.00 2011-04-30 20:30:43.875 120 12733.12 106.75 55040.22 88888.00 2011-04-30 20:30:44.000 120 12733.05 106.78 55040.22 88888.00 2011-04-30 20:30:44.125 120 12733.05 106.80 55040.22 88888.00 2011-04-30 20:30:44.250 120 12733.15 106.78 55040.25 88888.00 2011-04-30 20:30:44.375 120 12733.25 106.78 55040.22 88888.00 2011-04-30 20:30:44.500 120 12733.23 106.78 55040.22 88888.00 2011-04-30 20:30:44.625 120 12733.17 106.78 55040.22 88888.00 2011-04-30 20:30:44.750 120 12733.17 106.75 55040.22 88888.00 2011-04-30 20:30:44.875 120 12733.25 106.80 55040.18 88888.00 2011-04-30 20:30:45.000 120 12733.30 106.85 55040.18 88888.00 2011-04-30 20:30:45.125 120 12733.35 106.88 55040.22 88888.00 2011-04-30 20:30:45.250 120 12733.35 106.85 55040.22 88888.00 2011-04-30 20:30:45.375 120 12733.35 106.85 55040.22 88888.00 2011-04-30 20:30:45.500 120 12733.35 106.85 55040.18 88888.00 2011-04-30 20:30:45.625 120 12733.42 106.83 55040.20 88888.00 2011-04-30 20:30:45.750 120 12733.45 106.85 55040.18 88888.00 2011-04-30 20:30:45.875 120 12733.40 106.88 55040.18 88888.00 2011-04-30 20:30:46.000 120 12733.42 106.90 55040.18 88888.00 2011-04-30 20:30:46.125 120 12733.50 106.92 55040.18 88888.00 2011-04-30 20:30:46.250 120 12733.48 106.92 55040.20 88888.00 2011-04-30 20:30:46.375 120 12733.55 106.92 55040.18 88888.00 2011-04-30 20:30:46.500 120 12733.52 106.95 55040.18 88888.00 2011-04-30 20:30:46.625 120 12733.52 106.95 55040.20 88888.00 2011-04-30 20:30:46.750 120 12733.50 106.97 55040.20 88888.00 2011-04-30 20:30:46.875 120 12733.42 107.00 55040.20 88888.00 2011-04-30 20:30:47.000 120 12733.48 107.03 55040.22 88888.00 2011-04-30 20:30:47.125 120 12733.50 107.05 55040.20 88888.00 2011-04-30 20:30:47.250 120 12733.48 107.03 55040.20 88888.00 2011-04-30 20:30:47.375 120 12733.50 107.05 55040.18 88888.00 2011-04-30 20:30:47.500 120 12733.50 107.03 55040.15 88888.00 2011-04-30 20:30:47.625 120 12733.52 107.05 55040.15 88888.00 2011-04-30 20:30:47.750 120 12733.52 107.08 55040.15 88888.00 2011-04-30 20:30:47.875 120 12733.55 107.10 55040.18 88888.00 2011-04-30 20:30:48.000 120 12733.58 107.10 55040.15 88888.00 2011-04-30 20:30:48.125 120 12733.60 107.10 55040.18 88888.00 2011-04-30 20:30:48.250 120 12733.62 107.10 55040.15 88888.00 2011-04-30 20:30:48.375 120 12733.65 107.15 55040.15 88888.00 2011-04-30 20:30:48.500 120 12733.62 107.17 55040.18 88888.00 2011-04-30 20:30:48.625 120 12733.62 107.20 55040.20 88888.00 2011-04-30 20:30:48.750 120 12733.62 107.20 55040.20 88888.00 2011-04-30 20:30:48.875 120 12733.60 107.20 55040.18 88888.00 2011-04-30 20:30:49.000 120 12733.58 107.20 55040.18 88888.00 2011-04-30 20:30:49.125 120 12733.60 107.22 55040.18 88888.00 2011-04-30 20:30:49.250 120 12733.60 107.22 55040.18 88888.00 2011-04-30 20:30:49.375 120 12733.65 107.22 55040.12 88888.00 2011-04-30 20:30:49.500 120 12733.65 107.22 55040.12 88888.00 2011-04-30 20:30:49.625 120 12733.67 107.25 55040.15 88888.00 2011-04-30 20:30:49.750 120 12733.67 107.28 55040.15 88888.00 2011-04-30 20:30:49.875 120 12733.67 107.30 55040.12 88888.00 2011-04-30 20:30:50.000 120 12733.67 107.33 55040.12 88888.00 2011-04-30 20:30:50.125 120 12733.70 107.33 55040.12 88888.00 2011-04-30 20:30:50.250 120 12733.67 107.33 55040.15 88888.00 2011-04-30 20:30:50.375 120 12733.70 107.35 55040.20 88888.00 2011-04-30 20:30:50.500 120 12733.67 107.35 55040.18 88888.00 2011-04-30 20:30:50.625 120 12733.65 107.38 55040.12 88888.00 2011-04-30 20:30:50.750 120 12733.65 107.40 55040.15 88888.00 2011-04-30 20:30:50.875 120 12733.70 107.40 55040.15 88888.00 2011-04-30 20:30:51.000 120 12733.73 107.40 55040.12 88888.00 2011-04-30 20:30:51.125 120 12733.67 107.42 55040.15 88888.00 2011-04-30 20:30:51.250 120 12733.65 107.45 55040.18 88888.00 2011-04-30 20:30:51.375 120 12733.67 107.47 55040.18 88888.00 2011-04-30 20:30:51.500 120 12733.70 107.47 55040.18 88888.00 2011-04-30 20:30:51.625 120 12733.77 107.50 55040.15 88888.00 2011-04-30 20:30:51.750 120 12733.77 107.53 55040.15 88888.00 2011-04-30 20:30:51.875 120 12733.75 107.53 55040.15 88888.00 2011-04-30 20:30:52.000 120 12733.70 107.55 55040.15 88888.00 2011-04-30 20:30:52.125 120 12733.73 107.62 55040.15 88888.00 2011-04-30 20:30:52.250 120 12733.70 107.60 55040.12 88888.00 2011-04-30 20:30:52.375 120 12733.73 107.60 55040.12 88888.00 2011-04-30 20:30:52.500 120 12733.75 107.62 55040.12 88888.00 2011-04-30 20:30:52.625 120 12733.83 107.65 55040.12 88888.00 2011-04-30 20:30:52.750 120 12733.80 107.70 55040.12 88888.00 2011-04-30 20:30:52.875 120 12733.77 107.70 55040.12 88888.00 2011-04-30 20:30:53.000 120 12733.75 107.70 55040.12 88888.00 2011-04-30 20:30:53.125 120 12733.80 107.72 55040.12 88888.00 2011-04-30 20:30:53.250 120 12733.80 107.72 55040.15 88888.00 2011-04-30 20:30:53.375 120 12733.83 107.78 55040.12 88888.00 2011-04-30 20:30:53.500 120 12733.83 107.78 55040.10 88888.00 2011-04-30 20:30:53.625 120 12733.88 107.78 55040.12 88888.00 2011-04-30 20:30:53.750 120 12733.88 107.85 55040.12 88888.00 2011-04-30 20:30:53.875 120 12733.85 107.83 55040.12 88888.00 2011-04-30 20:30:54.000 120 12733.83 107.83 55040.12 88888.00 2011-04-30 20:30:54.125 120 12733.88 107.88 55040.15 88888.00 2011-04-30 20:30:54.250 120 12733.85 107.88 55040.12 88888.00 2011-04-30 20:30:54.375 120 12733.88 107.92 55040.12 88888.00 2011-04-30 20:30:54.500 120 12733.88 107.95 55040.12 88888.00 2011-04-30 20:30:54.625 120 12733.83 107.92 55040.12 88888.00 2011-04-30 20:30:54.750 120 12733.80 107.92 55040.12 88888.00 2011-04-30 20:30:54.875 120 12733.83 107.97 55040.12 88888.00 2011-04-30 20:30:55.000 120 12733.83 108.00 55040.10 88888.00 2011-04-30 20:30:55.125 120 12733.83 108.00 55040.10 88888.00 2011-04-30 20:30:55.250 120 12733.83 108.03 55040.10 88888.00 2011-04-30 20:30:55.375 120 12733.83 108.05 55040.12 88888.00 2011-04-30 20:30:55.500 120 12733.83 108.05 55040.10 88888.00 2011-04-30 20:30:55.625 120 12733.85 108.08 55040.10 88888.00 2011-04-30 20:30:55.750 120 12733.95 108.08 55040.10 88888.00 2011-04-30 20:30:55.875 120 12733.95 108.12 55040.10 88888.00 2011-04-30 20:30:56.000 120 12733.92 108.20 55040.12 88888.00 2011-04-30 20:30:56.125 120 12733.92 108.17 55040.10 88888.00 2011-04-30 20:30:56.250 120 12733.92 108.15 55040.12 88888.00 2011-04-30 20:30:56.375 120 12733.88 108.20 55040.10 88888.00 2011-04-30 20:30:56.500 120 12733.88 108.22 55040.07 88888.00 2011-04-30 20:30:56.625 120 12733.95 108.28 55040.10 88888.00 2011-04-30 20:30:56.750 120 12733.98 108.30 55040.07 88888.00 2011-04-30 20:30:56.875 120 12733.98 108.28 55040.07 88888.00 2011-04-30 20:30:57.000 120 12733.95 108.30 55040.07 88888.00 2011-04-30 20:30:57.125 120 12733.98 108.38 55040.07 88888.00 2011-04-30 20:30:57.250 120 12733.95 108.42 55040.10 88888.00 2011-04-30 20:30:57.375 120 12733.95 108.45 55040.07 88888.00 2011-04-30 20:30:57.500 120 12733.95 108.45 55040.05 88888.00 2011-04-30 20:30:57.625 120 12733.98 108.47 55040.05 88888.00 2011-04-30 20:30:57.750 120 12734.02 108.53 55040.05 88888.00 2011-04-30 20:30:57.875 120 12734.02 108.55 55040.05 88888.00 2011-04-30 20:30:58.000 120 12734.02 108.58 55040.03 88888.00 2011-04-30 20:30:58.125 120 12734.02 108.62 55040.03 88888.00 2011-04-30 20:30:58.250 120 12734.05 108.67 55040.03 88888.00 2011-04-30 20:30:58.375 120 12734.05 108.70 55040.05 88888.00 2011-04-30 20:30:58.500 120 12734.05 108.67 55040.03 88888.00 2011-04-30 20:30:58.625 120 12734.05 108.65 55040.03 88888.00 2011-04-30 20:30:58.750 120 12734.10 108.70 55040.00 88888.00 2011-04-30 20:30:58.875 120 12734.08 108.72 55040.03 88888.00 2011-04-30 20:30:59.000 120 12734.08 108.75 55040.03 88888.00 2011-04-30 20:30:59.125 120 12734.02 108.75 55040.03 88888.00 2011-04-30 20:30:59.250 120 12734.00 108.78 55040.05 88888.00 2011-04-30 20:30:59.375 120 12734.00 108.83 55040.05 88888.00 2011-04-30 20:30:59.500 120 12734.02 108.88 55040.03 88888.00 2011-04-30 20:30:59.625 120 12734.02 108.85 55040.00 88888.00 2011-04-30 20:30:59.750 120 12734.08 108.85 55039.97 88888.00 2011-04-30 20:30:59.875 120 12734.10 108.88 55039.95 88888.00 2011-04-30 20:31:00.000 120 12734.15 108.88 55039.97 88888.00 2011-04-30 20:31:00.125 120 12734.17 108.90 55040.03 88888.00 2011-04-30 20:31:00.250 120 12734.17 108.92 55040.03 88888.00 2011-04-30 20:31:00.375 120 12734.20 108.95 55040.03 88888.00 2011-04-30 20:31:00.500 120 12734.10 109.00 55040.00 88888.00 2011-04-30 20:31:00.625 120 12734.12 108.97 55040.00 88888.00 2011-04-30 20:31:00.750 120 12734.17 108.97 55040.00 88888.00 2011-04-30 20:31:00.875 120 12734.17 109.03 55039.97 88888.00 2011-04-30 20:31:01.000 120 12734.23 109.05 55039.97 88888.00 2011-04-30 20:31:01.125 120 12734.23 109.05 55039.97 88888.00 2011-04-30 20:31:01.250 120 12734.27 109.05 55039.97 88888.00 2011-04-30 20:31:01.375 120 12734.33 109.03 55039.95 88888.00 2011-04-30 20:31:01.500 120 12734.30 109.00 55039.95 88888.00 2011-04-30 20:31:01.625 120 12734.30 109.05 55039.95 88888.00 2011-04-30 20:31:01.750 120 12734.27 109.08 55039.97 88888.00 2011-04-30 20:31:01.875 120 12734.30 109.08 55039.97 88888.00 2011-04-30 20:31:02.000 120 12734.27 109.08 55039.95 88888.00 2011-04-30 20:31:02.125 120 12734.33 109.10 55039.95 88888.00 2011-04-30 20:31:02.250 120 12734.38 109.08 55039.97 88888.00 2011-04-30 20:31:02.375 120 12734.40 109.10 55039.95 88888.00 2011-04-30 20:31:02.500 120 12734.33 109.10 55039.97 88888.00 2011-04-30 20:31:02.625 120 12734.27 109.10 55039.97 88888.00 2011-04-30 20:31:02.750 120 12734.27 109.15 55039.97 88888.00 2011-04-30 20:31:02.875 120 12734.33 109.15 55039.97 88888.00 2011-04-30 20:31:03.000 120 12734.30 109.12 55039.95 88888.00 2011-04-30 20:31:03.125 120 12734.30 109.15 55039.97 88888.00 2011-04-30 20:31:03.250 120 12734.38 109.15 55040.00 88888.00 2011-04-30 20:31:03.375 120 12734.38 109.17 55040.03 88888.00 2011-04-30 20:31:03.500 120 12734.33 109.15 55040.00 88888.00 2011-04-30 20:31:03.625 120 12734.30 109.12 55040.00 88888.00 2011-04-30 20:31:03.750 120 12734.33 109.17 55039.97 88888.00 2011-04-30 20:31:03.875 120 12734.35 109.17 55040.03 88888.00 2011-04-30 20:31:04.000 120 12734.35 109.15 55040.03 88888.00 2011-04-30 20:31:04.125 120 12734.35 109.10 55040.03 88888.00 2011-04-30 20:31:04.250 120 12734.42 109.10 55040.05 88888.00 2011-04-30 20:31:04.375 120 12734.42 109.12 55040.03 88888.00 2011-04-30 20:31:04.500 120 12734.38 109.10 55040.03 88888.00 2011-04-30 20:31:04.625 120 12734.35 109.05 55040.03 88888.00 2011-04-30 20:31:04.750 120 12734.42 109.08 55040.03 88888.00 2011-04-30 20:31:04.875 120 12734.48 109.10 55040.07 88888.00 2011-04-30 20:31:05.000 120 12734.45 109.03 55040.03 88888.00 2011-04-30 20:31:05.125 120 12734.38 109.00 55040.05 88888.00 2011-04-30 20:31:05.250 120 12734.38 108.97 55040.05 88888.00 2011-04-30 20:31:05.375 120 12734.38 109.00 55040.07 88888.00 2011-04-30 20:31:05.500 120 12734.35 108.97 55040.07 88888.00 2011-04-30 20:31:05.625 120 12734.35 108.92 55040.07 88888.00 2011-04-30 20:31:05.750 120 12734.35 108.92 55040.07 88888.00 2011-04-30 20:31:05.875 120 12734.35 108.95 55040.12 88888.00 2011-04-30 20:31:06.000 120 12734.33 108.88 55040.10 88888.00 2011-04-30 20:31:06.125 120 12734.33 108.85 55040.07 88888.00 2011-04-30 20:31:06.250 120 12734.33 108.83 55040.10 88888.00 2011-04-30 20:31:06.375 120 12734.30 108.83 55040.12 88888.00 2011-04-30 20:31:06.500 120 12734.30 108.83 55040.10 88888.00 2011-04-30 20:31:06.625 120 12734.35 108.78 55040.10 88888.00 2011-04-30 20:31:06.750 120 12734.27 108.78 55040.10 88888.00 2011-04-30 20:31:06.875 120 12734.25 108.70 55040.12 88888.00 2011-04-30 20:31:07.000 120 12734.23 108.67 55040.10 88888.00 2011-04-30 20:31:07.125 120 12734.23 108.65 55040.12 88888.00 2011-04-30 20:31:07.250 120 12734.20 108.60 55040.15 88888.00 2011-04-30 20:31:07.375 120 12734.20 108.55 55040.12 88888.00 2011-04-30 20:31:07.500 120 12734.23 108.53 55040.15 88888.00 2011-04-30 20:31:07.625 120 12734.25 108.53 55040.18 88888.00 2011-04-30 20:31:07.750 120 12734.23 108.50 55040.20 88888.00 2011-04-30 20:31:07.875 120 12734.23 108.45 55040.20 88888.00 2011-04-30 20:31:08.000 120 12734.27 108.42 55040.20 88888.00 2011-04-30 20:31:08.125 120 12734.30 108.38 55040.20 88888.00 2011-04-30 20:31:08.250 120 12734.30 108.30 55040.20 88888.00 2011-04-30 20:31:08.375 120 12734.33 108.30 55040.20 88888.00 2011-04-30 20:31:08.500 120 12734.27 108.28 55040.20 88888.00 2011-04-30 20:31:08.625 120 12734.27 108.22 55040.22 88888.00 2011-04-30 20:31:08.750 120 12734.25 108.20 55040.20 88888.00 2011-04-30 20:31:08.875 120 12734.27 108.17 55040.22 88888.00 2011-04-30 20:31:09.000 120 12734.33 108.12 55040.22 88888.00 2011-04-30 20:31:09.125 120 12734.25 108.10 55040.25 88888.00 2011-04-30 20:31:09.250 120 12734.12 108.03 55040.28 88888.00 2011-04-30 20:31:09.375 120 12734.20 108.00 55040.30 88888.00 2011-04-30 20:31:09.500 120 12734.23 108.03 55040.32 88888.00 2011-04-30 20:31:09.625 120 12734.25 108.00 55040.32 88888.00 2011-04-30 20:31:09.750 120 12734.30 107.97 55040.35 88888.00 2011-04-30 20:31:09.875 120 12734.27 107.92 55040.35 88888.00 2011-04-30 20:31:10.000 120 12734.27 107.90 55040.32 88888.00 2011-04-30 20:31:10.125 120 12734.27 107.85 55040.30 88888.00 2011-04-30 20:31:10.250 120 12734.25 107.78 55040.32 88888.00 2011-04-30 20:31:10.375 120 12734.30 107.75 55040.32 88888.00 2011-04-30 20:31:10.500 120 12734.27 107.72 55040.32 88888.00 2011-04-30 20:31:10.625 120 12734.30 107.70 55040.38 88888.00 2011-04-30 20:31:10.750 120 12734.33 107.65 55040.35 88888.00 2011-04-30 20:31:10.875 120 12734.33 107.60 55040.35 88888.00 2011-04-30 20:31:11.000 120 12734.27 107.55 55040.32 88888.00 2011-04-30 20:31:11.125 120 12734.33 107.50 55040.35 88888.00 2011-04-30 20:31:11.250 120 12734.30 107.42 55040.35 88888.00 2011-04-30 20:31:11.375 120 12734.33 107.45 55040.38 88888.00 2011-04-30 20:31:11.500 120 12734.33 107.42 55040.38 88888.00 2011-04-30 20:31:11.625 120 12734.33 107.38 55040.38 88888.00 2011-04-30 20:31:11.750 120 12734.33 107.33 55040.38 88888.00 2011-04-30 20:31:11.875 120 12734.30 107.30 55040.40 88888.00 2011-04-30 20:31:12.000 120 12734.27 107.25 55040.40 88888.00 2011-04-30 20:31:12.125 120 12734.30 107.25 55040.40 88888.00 2011-04-30 20:31:12.250 120 12734.33 107.15 55040.43 88888.00 2011-04-30 20:31:12.375 120 12734.38 107.12 55040.43 88888.00 2011-04-30 20:31:12.500 120 12734.40 107.12 55040.43 88888.00 2011-04-30 20:31:12.625 120 12734.45 107.10 55040.43 88888.00 2011-04-30 20:31:12.750 120 12734.48 107.08 55040.43 88888.00 2011-04-30 20:31:12.875 120 12734.42 107.03 55040.43 88888.00 2011-04-30 20:31:13.000 120 12734.42 106.97 55040.45 88888.00 2011-04-30 20:31:13.125 120 12734.48 106.90 55040.43 88888.00 2011-04-30 20:31:13.250 120 12734.48 106.85 55040.43 88888.00 2011-04-30 20:31:13.375 120 12734.52 106.83 55040.47 88888.00 2011-04-30 20:31:13.500 120 12734.52 106.85 55040.45 88888.00 2011-04-30 20:31:13.625 120 12734.48 106.78 55040.45 88888.00 2011-04-30 20:31:13.750 120 12734.42 106.72 55040.45 88888.00 2011-04-30 20:31:13.875 120 12734.40 106.67 55040.47 88888.00 2011-04-30 20:31:14.000 120 12734.42 106.67 55040.47 88888.00 2011-04-30 20:31:14.125 120 12734.55 106.65 55040.50 88888.00 2011-04-30 20:31:14.250 120 12734.52 106.62 55040.50 88888.00 2011-04-30 20:31:14.375 120 12734.55 106.58 55040.47 88888.00 2011-04-30 20:31:14.500 120 12734.50 106.53 55040.47 88888.00 2011-04-30 20:31:14.625 120 12734.50 106.50 55040.47 88888.00 2011-04-30 20:31:14.750 120 12734.52 106.47 55040.50 88888.00 2011-04-30 20:31:14.875 120 12734.55 106.47 55040.50 88888.00 2011-04-30 20:31:15.000 120 12734.58 106.42 55040.50 88888.00 2011-04-30 20:31:15.125 120 12734.52 106.38 55040.47 88888.00 2011-04-30 20:31:15.250 120 12734.50 106.35 55040.50 88888.00 2011-04-30 20:31:15.375 120 12734.60 106.35 55040.53 88888.00 2011-04-30 20:31:15.500 120 12734.62 106.33 55040.50 88888.00 2011-04-30 20:31:15.625 120 12734.60 106.30 55040.53 88888.00 2011-04-30 20:31:15.750 120 12734.60 106.28 55040.53 88888.00 2011-04-30 20:31:15.875 120 12734.62 106.25 55040.55 88888.00 2011-04-30 20:31:16.000 120 12734.65 106.25 55040.53 88888.00 2011-04-30 20:31:16.125 120 12734.62 106.20 55040.55 88888.00 2011-04-30 20:31:16.250 120 12734.65 106.15 55040.55 88888.00 2011-04-30 20:31:16.375 120 12734.70 106.12 55040.55 88888.00 2011-04-30 20:31:16.500 120 12734.75 106.08 55040.53 88888.00 2011-04-30 20:31:16.625 120 12734.75 106.08 55040.55 88888.00 2011-04-30 20:31:16.750 120 12734.73 106.05 55040.55 88888.00 2011-04-30 20:31:16.875 120 12734.73 106.00 55040.53 88888.00 2011-04-30 20:31:17.000 120 12734.70 106.03 55040.55 88888.00 2011-04-30 20:31:17.125 120 12734.73 106.00 55040.57 88888.00 2011-04-30 20:31:17.250 120 12734.70 105.95 55040.55 88888.00 2011-04-30 20:31:17.375 120 12734.73 105.90 55040.53 88888.00 2011-04-30 20:31:17.500 120 12734.75 105.95 55040.53 88888.00 2011-04-30 20:31:17.625 120 12734.75 105.92 55040.53 88888.00 2011-04-30 20:31:17.750 120 12734.67 105.88 55040.53 88888.00 2011-04-30 20:31:17.875 120 12734.70 105.85 55040.50 88888.00 2011-04-30 20:31:18.000 120 12734.75 105.83 55040.50 88888.00 2011-04-30 20:31:18.125 120 12734.80 105.80 55040.55 88888.00 2011-04-30 20:31:18.250 120 12734.80 105.83 55040.55 88888.00 2011-04-30 20:31:18.375 120 12734.88 105.80 55040.57 88888.00 2011-04-30 20:31:18.500 120 12734.92 105.78 55040.55 88888.00 2011-04-30 20:31:18.625 120 12734.90 105.75 55040.55 88888.00 2011-04-30 20:31:18.750 120 12734.85 105.72 55040.53 88888.00 2011-04-30 20:31:18.875 120 12734.85 105.72 55040.55 88888.00 2011-04-30 20:31:19.000 120 12734.85 105.70 55040.53 88888.00 2011-04-30 20:31:19.125 120 12734.88 105.67 55040.55 88888.00 2011-04-30 20:31:19.250 120 12734.80 105.65 55040.55 88888.00 2011-04-30 20:31:19.375 120 12734.85 105.67 55040.53 88888.00 2011-04-30 20:31:19.500 120 12734.83 105.67 55040.53 88888.00 2011-04-30 20:31:19.625 120 12734.80 105.65 55040.55 88888.00 2011-04-30 20:31:19.750 120 12734.77 105.62 55040.55 88888.00 2011-04-30 20:31:19.875 120 12734.85 105.62 55040.55 88888.00 2011-04-30 20:31:20.000 120 12734.92 105.62 55040.53 88888.00 2011-04-30 20:31:20.125 120 12734.92 105.60 55040.53 88888.00 2011-04-30 20:31:20.250 120 12734.88 105.58 55040.55 88888.00 2011-04-30 20:31:20.375 120 12734.92 105.60 55040.55 88888.00 2011-04-30 20:31:20.500 120 12734.92 105.60 55040.55 88888.00 2011-04-30 20:31:20.625 120 12734.95 105.60 55040.55 88888.00 2011-04-30 20:31:20.750 120 12735.00 105.60 55040.57 88888.00 2011-04-30 20:31:20.875 120 12735.00 105.60 55040.57 88888.00 2011-04-30 20:31:21.000 120 12735.00 105.60 55040.60 88888.00 2011-04-30 20:31:21.125 120 12735.00 105.58 55040.57 88888.00 2011-04-30 20:31:21.250 120 12735.00 105.55 55040.55 88888.00 2011-04-30 20:31:21.375 120 12734.98 105.55 55040.57 88888.00 2011-04-30 20:31:21.500 120 12734.98 105.53 55040.57 88888.00 2011-04-30 20:31:21.625 120 12735.02 105.55 55040.55 88888.00 2011-04-30 20:31:21.750 120 12735.10 105.53 55040.55 88888.00 2011-04-30 20:31:21.875 120 12735.08 105.50 55040.55 88888.00 2011-04-30 20:31:22.000 120 12735.02 105.50 55040.55 88888.00 2011-04-30 20:31:22.125 120 12735.00 105.50 55040.55 88888.00 2011-04-30 20:31:22.250 120 12735.00 105.47 55040.55 88888.00 2011-04-30 20:31:22.375 120 12735.05 105.47 55040.57 88888.00 2011-04-30 20:31:22.500 120 12735.00 105.47 55040.57 88888.00 2011-04-30 20:31:22.625 120 12734.98 105.47 55040.60 88888.00 2011-04-30 20:31:22.750 120 12735.02 105.47 55040.57 88888.00 2011-04-30 20:31:22.875 120 12735.08 105.45 55040.60 88888.00 2011-04-30 20:31:23.000 120 12735.10 105.45 55040.57 88888.00 2011-04-30 20:31:23.125 120 12735.10 105.47 55040.60 88888.00 2011-04-30 20:31:23.250 120 12735.05 105.47 55040.60 88888.00 2011-04-30 20:31:23.375 120 12734.98 105.47 55040.60 88888.00 2011-04-30 20:31:23.500 120 12734.98 105.45 55040.57 88888.00 2011-04-30 20:31:23.625 120 12735.05 105.45 55040.60 88888.00 2011-04-30 20:31:23.750 120 12735.05 105.45 55040.60 88888.00 2011-04-30 20:31:23.875 120 12735.02 105.47 55040.60 88888.00 2011-04-30 20:31:24.000 120 12735.00 105.45 55040.57 88888.00 2011-04-30 20:31:24.125 120 12735.00 105.42 55040.60 88888.00 2011-04-30 20:31:24.250 120 12734.92 105.38 55040.60 88888.00 2011-04-30 20:31:24.375 120 12734.92 105.40 55040.57 88888.00 2011-04-30 20:31:24.500 120 12734.92 105.45 55040.62 88888.00 2011-04-30 20:31:24.625 120 12735.02 105.45 55040.65 88888.00 2011-04-30 20:31:24.750 120 12735.02 105.45 55040.68 88888.00 2011-04-30 20:31:24.875 120 12734.92 105.40 55040.65 88888.00 2011-04-30 20:31:25.000 120 12734.92 105.38 55040.65 88888.00 2011-04-30 20:31:25.125 120 12734.90 105.40 55040.65 88888.00 2011-04-30 20:31:25.250 120 12734.90 105.40 55040.62 88888.00 2011-04-30 20:31:25.375 120 12734.88 105.42 55040.65 88888.00 2011-04-30 20:31:25.500 120 12734.92 105.42 55040.65 88888.00 2011-04-30 20:31:25.625 120 12734.95 105.42 55040.70 88888.00 2011-04-30 20:31:25.750 120 12734.85 105.45 55040.72 88888.00 2011-04-30 20:31:25.875 120 12734.83 105.40 55040.72 88888.00 2011-04-30 20:31:26.000 120 12734.80 105.40 55040.70 88888.00 2011-04-30 20:31:26.125 120 12734.80 105.42 55040.70 88888.00 2011-04-30 20:31:26.250 120 12734.80 105.42 55040.70 88888.00 2011-04-30 20:31:26.375 120 12734.85 105.40 55040.68 88888.00 2011-04-30 20:31:26.500 120 12734.83 105.38 55040.70 88888.00 2011-04-30 20:31:26.625 120 12734.80 105.40 55040.70 88888.00 2011-04-30 20:31:26.750 120 12734.83 105.40 55040.70 88888.00 2011-04-30 20:31:26.875 120 12734.85 105.42 55040.72 88888.00 2011-04-30 20:31:27.000 120 12734.85 105.42 55040.70 88888.00 2011-04-30 20:31:27.125 120 12734.83 105.42 55040.70 88888.00 2011-04-30 20:31:27.250 120 12734.85 105.42 55040.72 88888.00 2011-04-30 20:31:27.375 120 12734.90 105.42 55040.72 88888.00 2011-04-30 20:31:27.500 120 12734.88 105.45 55040.72 88888.00 2011-04-30 20:31:27.625 120 12734.85 105.47 55040.72 88888.00 2011-04-30 20:31:27.750 120 12734.83 105.45 55040.75 88888.00 2011-04-30 20:31:27.875 120 12734.80 105.45 55040.75 88888.00 2011-04-30 20:31:28.000 120 12734.77 105.45 55040.72 88888.00 2011-04-30 20:31:28.125 120 12734.80 105.47 55040.75 88888.00 2011-04-30 20:31:28.250 120 12734.77 105.47 55040.75 88888.00 2011-04-30 20:31:28.375 120 12734.85 105.53 55040.75 88888.00 2011-04-30 20:31:28.500 120 12734.90 105.53 55040.75 88888.00 2011-04-30 20:31:28.625 120 12734.83 105.53 55040.75 88888.00 2011-04-30 20:31:28.750 120 12734.83 105.53 55040.78 88888.00 2011-04-30 20:31:28.875 120 12734.85 105.55 55040.78 88888.00 2011-04-30 20:31:29.000 120 12734.80 105.58 55040.78 88888.00 2011-04-30 20:31:29.125 120 12734.77 105.60 55040.78 88888.00 2011-04-30 20:31:29.250 120 12734.77 105.58 55040.80 88888.00 2011-04-30 20:31:29.375 120 12734.77 105.58 55040.80 88888.00 2011-04-30 20:31:29.500 120 12734.80 105.58 55040.78 88888.00 2011-04-30 20:31:29.625 120 12734.77 105.62 55040.80 88888.00 2011-04-30 20:31:29.750 120 12734.80 105.62 55040.80 88888.00 2011-04-30 20:31:29.875 120 12734.83 105.62 55040.78 88888.00 2011-04-30 20:31:30.000 120 12734.83 105.62 55040.80 88888.00 2011-04-30 20:31:30.125 120 12734.85 105.60 55040.80 88888.00 2011-04-30 20:31:30.250 120 12734.83 105.62 55040.82 88888.00 2011-04-30 20:31:30.375 120 12734.88 105.65 55040.82 88888.00 2011-04-30 20:31:30.500 120 12734.90 105.67 55040.80 88888.00 2011-04-30 20:31:30.625 120 12734.88 105.70 55040.80 88888.00 2011-04-30 20:31:30.750 120 12734.80 105.67 55040.80 88888.00 2011-04-30 20:31:30.875 120 12734.80 105.72 55040.80 88888.00 2011-04-30 20:31:31.000 120 12734.85 105.75 55040.80 88888.00 2011-04-30 20:31:31.125 120 12734.85 105.75 55040.80 88888.00 2011-04-30 20:31:31.250 120 12734.85 105.75 55040.80 88888.00 2011-04-30 20:31:31.375 120 12734.88 105.78 55040.80 88888.00 2011-04-30 20:31:31.500 120 12734.88 105.80 55040.82 88888.00 2011-04-30 20:31:31.625 120 12734.85 105.85 55040.80 88888.00 2011-04-30 20:31:31.750 120 12734.80 105.83 55040.82 88888.00 2011-04-30 20:31:31.875 120 12734.75 105.85 55040.82 88888.00 2011-04-30 20:31:32.000 120 12734.75 105.83 55040.78 88888.00 2011-04-30 20:31:32.125 120 12734.77 105.85 55040.80 88888.00 2011-04-30 20:31:32.250 120 12734.75 105.85 55040.82 88888.00 2011-04-30 20:31:32.375 120 12734.75 105.85 55040.82 88888.00 2011-04-30 20:31:32.500 120 12734.80 105.88 55040.82 88888.00 2011-04-30 20:31:32.625 120 12734.85 105.90 55040.80 88888.00 2011-04-30 20:31:32.750 120 12734.80 105.92 55040.80 88888.00 2011-04-30 20:31:32.875 120 12734.83 105.92 55040.82 88888.00 2011-04-30 20:31:33.000 120 12734.90 105.92 55040.85 88888.00 2011-04-30 20:31:33.125 120 12734.92 105.92 55040.82 88888.00 2011-04-30 20:31:33.250 120 12734.95 105.92 55040.82 88888.00 2011-04-30 20:31:33.375 120 12734.95 105.95 55040.82 88888.00 2011-04-30 20:31:33.500 120 12734.95 105.97 55040.82 88888.00 2011-04-30 20:31:33.625 120 12735.00 105.97 55040.82 88888.00 2011-04-30 20:31:33.750 120 12735.02 105.97 55040.82 88888.00 2011-04-30 20:31:33.875 120 12735.08 105.97 55040.82 88888.00 2011-04-30 20:31:34.000 120 12735.05 105.95 55040.80 88888.00 2011-04-30 20:31:34.125 120 12735.02 106.00 55040.82 88888.00 2011-04-30 20:31:34.250 120 12735.02 106.00 55040.82 88888.00 2011-04-30 20:31:34.375 120 12735.05 106.05 55040.82 88888.00 2011-04-30 20:31:34.500 120 12735.08 106.05 55040.82 88888.00 2011-04-30 20:31:34.625 120 12735.08 106.03 55040.85 88888.00 2011-04-30 20:31:34.750 120 12735.05 106.08 55040.85 88888.00 2011-04-30 20:31:34.875 120 12735.02 106.10 55040.85 88888.00 2011-04-30 20:31:35.000 120 12735.12 106.08 55040.85 88888.00 2011-04-30 20:31:35.125 120 12735.17 106.10 55040.85 88888.00 2011-04-30 20:31:35.250 120 12735.12 106.10 55040.85 88888.00 2011-04-30 20:31:35.375 120 12735.10 106.10 55040.82 88888.00 2011-04-30 20:31:35.500 120 12735.10 106.10 55040.85 88888.00 2011-04-30 20:31:35.625 120 12735.12 106.12 55040.85 88888.00 2011-04-30 20:31:35.750 120 12735.15 106.12 55040.85 88888.00 2011-04-30 20:31:35.875 120 12735.15 106.15 55040.82 88888.00 2011-04-30 20:31:36.000 120 12735.20 106.15 55040.80 88888.00 2011-04-30 20:31:36.125 120 12735.23 106.15 55040.82 88888.00 2011-04-30 20:31:36.250 120 12735.20 106.12 55040.82 88888.00 2011-04-30 20:31:36.375 120 12735.20 106.15 55040.80 88888.00 2011-04-30 20:31:36.500 120 12735.20 106.10 55040.80 88888.00 2011-04-30 20:31:36.625 120 12735.23 106.15 55040.82 88888.00 2011-04-30 20:31:36.750 120 12735.25 106.17 55040.82 88888.00 2011-04-30 20:31:36.875 120 12735.27 106.15 55040.82 88888.00 2011-04-30 20:31:37.000 120 12735.25 106.15 55040.80 88888.00 2011-04-30 20:31:37.125 120 12735.20 106.15 55040.80 88888.00 2011-04-30 20:31:37.250 120 12735.20 106.15 55040.80 88888.00 2011-04-30 20:31:37.375 120 12735.27 106.17 55040.80 88888.00 2011-04-30 20:31:37.500 120 12735.30 106.17 55040.80 88888.00 2011-04-30 20:31:37.625 120 12735.27 106.17 55040.82 88888.00 2011-04-30 20:31:37.750 120 12735.30 106.20 55040.82 88888.00 2011-04-30 20:31:37.875 120 12735.30 106.20 55040.82 88888.00 2011-04-30 20:31:38.000 120 12735.27 106.17 55040.80 88888.00 2011-04-30 20:31:38.125 120 12735.27 106.17 55040.82 88888.00 2011-04-30 20:31:38.250 120 12735.27 106.15 55040.82 88888.00 2011-04-30 20:31:38.375 120 12735.30 106.15 55040.82 88888.00 2011-04-30 20:31:38.500 120 12735.27 106.15 55040.82 88888.00 2011-04-30 20:31:38.625 120 12735.27 106.15 55040.82 88888.00 2011-04-30 20:31:38.750 120 12735.30 106.17 55040.80 88888.00 2011-04-30 20:31:38.875 120 12735.30 106.17 55040.82 88888.00 2011-04-30 20:31:39.000 120 12735.27 106.17 55040.80 88888.00 2011-04-30 20:31:39.125 120 12735.27 106.12 55040.80 88888.00 2011-04-30 20:31:39.250 120 12735.23 106.12 55040.82 88888.00 2011-04-30 20:31:39.375 120 12735.23 106.15 55040.80 88888.00 2011-04-30 20:31:39.500 120 12735.27 106.17 55040.82 88888.00 2011-04-30 20:31:39.625 120 12735.35 106.15 55040.82 88888.00 2011-04-30 20:31:39.750 120 12735.30 106.10 55040.82 88888.00 2011-04-30 20:31:39.875 120 12735.23 106.10 55040.82 88888.00 2011-04-30 20:31:40.000 120 12735.25 106.08 55040.80 88888.00 2011-04-30 20:31:40.125 120 12735.30 106.05 55040.80 88888.00 2011-04-30 20:31:40.250 120 12735.27 106.05 55040.80 88888.00 2011-04-30 20:31:40.375 120 12735.30 106.05 55040.80 88888.00 2011-04-30 20:31:40.500 120 12735.25 106.05 55040.82 88888.00 2011-04-30 20:31:40.625 120 12735.27 106.03 55040.82 88888.00 2011-04-30 20:31:40.750 120 12735.27 106.03 55040.82 88888.00 2011-04-30 20:31:40.875 120 12735.25 106.03 55040.82 88888.00 2011-04-30 20:31:41.000 120 12735.27 106.00 55040.82 88888.00 2011-04-30 20:31:41.125 120 12735.33 106.00 55040.80 88888.00 2011-04-30 20:31:41.250 120 12735.40 105.97 55040.80 88888.00 2011-04-30 20:31:41.375 120 12735.40 105.97 55040.80 88888.00 2011-04-30 20:31:41.500 120 12735.33 105.92 55040.82 88888.00 2011-04-30 20:31:41.625 120 12735.38 105.95 55040.82 88888.00 2011-04-30 20:31:41.750 120 12735.40 105.95 55040.82 88888.00 2011-04-30 20:31:41.875 120 12735.35 105.95 55040.82 88888.00 2011-04-30 20:31:42.000 120 12735.33 105.92 55040.80 88888.00 2011-04-30 20:31:42.125 120 12735.35 105.88 55040.82 88888.00 2011-04-30 20:31:42.250 120 12735.35 105.83 55040.82 88888.00 2011-04-30 20:31:42.375 120 12735.40 105.83 55040.82 88888.00 2011-04-30 20:31:42.500 120 12735.45 105.85 55040.85 88888.00 2011-04-30 20:31:42.625 120 12735.40 105.83 55040.88 88888.00 2011-04-30 20:31:42.750 120 12735.35 105.80 55040.88 88888.00 2011-04-30 20:31:42.875 120 12735.35 105.75 55040.85 88888.00 2011-04-30 20:31:43.000 120 12735.35 105.70 55040.80 88888.00 2011-04-30 20:31:43.125 120 12735.30 105.70 55040.82 88888.00 2011-04-30 20:31:43.250 120 12735.30 105.70 55040.88 88888.00 2011-04-30 20:31:43.375 120 12735.35 105.72 55040.85 88888.00 2011-04-30 20:31:43.500 120 12735.40 105.72 55040.85 88888.00 2011-04-30 20:31:43.625 120 12735.40 105.67 55040.85 88888.00 2011-04-30 20:31:43.750 120 12735.40 105.67 55040.82 88888.00 2011-04-30 20:31:43.875 120 12735.40 105.70 55040.82 88888.00 2011-04-30 20:31:44.000 120 12735.35 105.67 55040.80 88888.00 2011-04-30 20:31:44.125 120 12735.30 105.67 55040.82 88888.00 2011-04-30 20:31:44.250 120 12735.30 105.62 55040.85 88888.00 2011-04-30 20:31:44.375 120 12735.30 105.62 55040.88 88888.00 2011-04-30 20:31:44.500 120 12735.27 105.58 55040.85 88888.00 2011-04-30 20:31:44.625 120 12735.25 105.58 55040.85 88888.00 2011-04-30 20:31:44.750 120 12735.25 105.58 55040.82 88888.00 2011-04-30 20:31:44.875 120 12735.25 105.55 55040.85 88888.00 2011-04-30 20:31:45.000 120 12735.25 105.53 55040.85 88888.00 2011-04-30 20:31:45.125 120 12735.25 105.55 55040.85 88888.00 2011-04-30 20:31:45.250 120 12735.27 105.53 55040.88 88888.00 2011-04-30 20:31:45.375 120 12735.30 105.50 55040.85 88888.00 2011-04-30 20:31:45.500 120 12735.30 105.47 55040.88 88888.00 2011-04-30 20:31:45.625 120 12735.33 105.50 55040.85 88888.00 2011-04-30 20:31:45.750 120 12735.35 105.53 55040.88 88888.00 2011-04-30 20:31:45.875 120 12735.35 105.50 55040.88 88888.00 2011-04-30 20:31:46.000 120 12735.33 105.47 55040.88 88888.00 2011-04-30 20:31:46.125 120 12735.35 105.42 55040.90 88888.00 2011-04-30 20:31:46.250 120 12735.38 105.42 55040.90 88888.00 2011-04-30 20:31:46.375 120 12735.38 105.45 55040.90 88888.00 2011-04-30 20:31:46.500 120 12735.38 105.42 55040.88 88888.00 2011-04-30 20:31:46.625 120 12735.35 105.42 55040.90 88888.00 2011-04-30 20:31:46.750 120 12735.38 105.40 55040.90 88888.00 2011-04-30 20:31:46.875 120 12735.35 105.40 55040.90 88888.00 2011-04-30 20:31:47.000 120 12735.33 105.38 55040.93 88888.00 2011-04-30 20:31:47.125 120 12735.30 105.38 55040.90 88888.00 2011-04-30 20:31:47.250 120 12735.33 105.38 55040.90 88888.00 2011-04-30 20:31:47.375 120 12735.35 105.38 55040.90 88888.00 2011-04-30 20:31:47.500 120 12735.33 105.38 55040.90 88888.00 2011-04-30 20:31:47.625 120 12735.33 105.35 55040.90 88888.00 2011-04-30 20:31:47.750 120 12735.33 105.35 55040.90 88888.00 2011-04-30 20:31:47.875 120 12735.35 105.35 55040.95 88888.00 2011-04-30 20:31:48.000 120 12735.35 105.35 55040.95 88888.00 2011-04-30 20:31:48.125 120 12735.33 105.33 55040.93 88888.00 2011-04-30 20:31:48.250 120 12735.27 105.30 55040.93 88888.00 2011-04-30 20:31:48.375 120 12735.33 105.33 55040.93 88888.00 2011-04-30 20:31:48.500 120 12735.40 105.33 55040.90 88888.00 2011-04-30 20:31:48.625 120 12735.42 105.33 55040.93 88888.00 2011-04-30 20:31:48.750 120 12735.40 105.33 55040.95 88888.00 2011-04-30 20:31:48.875 120 12735.40 105.33 55040.95 88888.00 2011-04-30 20:31:49.000 120 12735.45 105.30 55040.93 88888.00 2011-04-30 20:31:49.125 120 12735.48 105.33 55040.90 88888.00 2011-04-30 20:31:49.250 120 12735.45 105.30 55040.90 88888.00 2011-04-30 20:31:49.375 120 12735.48 105.30 55040.88 88888.00 2011-04-30 20:31:49.500 120 12735.48 105.33 55040.88 88888.00 2011-04-30 20:31:49.625 120 12735.42 105.30 55040.90 88888.00 2011-04-30 20:31:49.750 120 12735.40 105.33 55040.93 88888.00 2011-04-30 20:31:49.875 120 12735.45 105.33 55040.93 88888.00 2011-04-30 20:31:50.000 120 12735.55 105.33 55040.93 88888.00 2011-04-30 20:31:50.125 120 12735.55 105.30 55040.90 88888.00 2011-04-30 20:31:50.250 120 12735.52 105.28 55040.90 88888.00 2011-04-30 20:31:50.375 120 12735.55 105.30 55040.88 88888.00 2011-04-30 20:31:50.500 120 12735.60 105.30 55040.88 88888.00 2011-04-30 20:31:50.625 120 12735.60 105.28 55040.85 88888.00 2011-04-30 20:31:50.750 120 12735.65 105.30 55040.88 88888.00 2011-04-30 20:31:50.875 120 12735.62 105.30 55040.88 88888.00 2011-04-30 20:31:51.000 120 12735.58 105.30 55040.85 88888.00 2011-04-30 20:31:51.125 120 12735.55 105.30 55040.88 88888.00 2011-04-30 20:31:51.250 120 12735.58 105.28 55040.85 88888.00 2011-04-30 20:31:51.375 120 12735.67 105.30 55040.88 88888.00 2011-04-30 20:31:51.500 120 12735.73 105.30 55040.88 88888.00 2011-04-30 20:31:51.625 120 12735.75 105.30 55040.88 88888.00 2011-04-30 20:31:51.750 120 12735.75 105.28 55040.88 88888.00 2011-04-30 20:31:51.875 120 12735.75 105.28 55040.88 88888.00 2011-04-30 20:31:52.000 120 12735.77 105.28 55040.88 88888.00 2011-04-30 20:31:52.125 120 12735.73 105.28 55040.88 88888.00 2011-04-30 20:31:52.250 120 12735.62 105.28 55040.85 88888.00 2011-04-30 20:31:52.375 120 12735.60 105.30 55040.85 88888.00 2011-04-30 20:31:52.500 120 12735.65 105.33 55040.88 88888.00 2011-04-30 20:31:52.625 120 12735.73 105.33 55040.88 88888.00 2011-04-30 20:31:52.750 120 12735.75 105.33 55040.88 88888.00 2011-04-30 20:31:52.875 120 12735.75 105.35 55040.88 88888.00 2011-04-30 20:31:53.000 120 12735.70 105.35 55040.88 88888.00 2011-04-30 20:31:53.125 120 12735.70 105.33 55040.88 88888.00 2011-04-30 20:31:53.250 120 12735.70 105.33 55040.88 88888.00 2011-04-30 20:31:53.375 120 12735.80 105.33 55040.88 88888.00 2011-04-30 20:31:53.500 120 12735.75 105.33 55040.88 88888.00 2011-04-30 20:31:53.625 120 12735.67 105.30 55040.88 88888.00 2011-04-30 20:31:53.750 120 12735.65 105.33 55040.90 88888.00 2011-04-30 20:31:53.875 120 12735.62 105.33 55040.90 88888.00 2011-04-30 20:31:54.000 120 12735.65 105.35 55040.90 88888.00 2011-04-30 20:31:54.125 120 12735.73 105.38 55040.90 88888.00 2011-04-30 20:31:54.250 120 12735.67 105.38 55040.88 88888.00 2011-04-30 20:31:54.375 120 12735.60 105.40 55040.88 88888.00 2011-04-30 20:31:54.500 120 12735.67 105.40 55040.90 88888.00 2011-04-30 20:31:54.625 120 12735.70 105.38 55040.90 88888.00 2011-04-30 20:31:54.750 120 12735.75 105.38 55040.88 88888.00 2011-04-30 20:31:54.875 120 12735.80 105.38 55040.85 88888.00 2011-04-30 20:31:55.000 120 12735.75 105.38 55040.85 88888.00 2011-04-30 20:31:55.125 120 12735.67 105.35 55040.88 88888.00 2011-04-30 20:31:55.250 120 12735.65 105.35 55040.90 88888.00 2011-04-30 20:31:55.375 120 12735.67 105.38 55040.85 88888.00 2011-04-30 20:31:55.500 120 12735.67 105.40 55040.85 88888.00 2011-04-30 20:31:55.625 120 12735.73 105.40 55040.88 88888.00 2011-04-30 20:31:55.750 120 12735.77 105.38 55040.88 88888.00 2011-04-30 20:31:55.875 120 12735.77 105.38 55040.88 88888.00 2011-04-30 20:31:56.000 120 12735.75 105.40 55040.85 88888.00 2011-04-30 20:31:56.125 120 12735.73 105.40 55040.88 88888.00 2011-04-30 20:31:56.250 120 12735.73 105.38 55040.90 88888.00 2011-04-30 20:31:56.375 120 12735.77 105.38 55040.93 88888.00 2011-04-30 20:31:56.500 120 12735.77 105.40 55040.90 88888.00 2011-04-30 20:31:56.625 120 12735.83 105.42 55040.90 88888.00 2011-04-30 20:31:56.750 120 12735.90 105.42 55040.90 88888.00 2011-04-30 20:31:56.875 120 12735.90 105.42 55040.88 88888.00 2011-04-30 20:31:57.000 120 12735.90 105.42 55040.88 88888.00 2011-04-30 20:31:57.125 120 12735.85 105.42 55040.88 88888.00 2011-04-30 20:31:57.250 120 12735.80 105.42 55040.85 88888.00 2011-04-30 20:31:57.375 120 12735.85 105.42 55040.88 88888.00 2011-04-30 20:31:57.500 120 12735.80 105.40 55040.90 88888.00 2011-04-30 20:31:57.625 120 12735.75 105.42 55040.90 88888.00 2011-04-30 20:31:57.750 120 12735.75 105.45 55040.93 88888.00 2011-04-30 20:31:57.875 120 12735.75 105.47 55040.93 88888.00 2011-04-30 20:31:58.000 120 12735.80 105.45 55040.93 88888.00 2011-04-30 20:31:58.125 120 12735.77 105.45 55040.90 88888.00 2011-04-30 20:31:58.250 120 12735.70 105.45 55040.90 88888.00 2011-04-30 20:31:58.375 120 12735.67 105.45 55040.88 88888.00 2011-04-30 20:31:58.500 120 12735.73 105.47 55040.88 88888.00 2011-04-30 20:31:58.625 120 12735.80 105.53 55040.90 88888.00 2011-04-30 20:31:58.750 120 12735.83 105.58 55040.93 88888.00 2011-04-30 20:31:58.875 120 12735.77 105.58 55040.93 88888.00 2011-04-30 20:31:59.000 120 12735.75 105.53 55040.88 88888.00 2011-04-30 20:31:59.125 120 12735.73 105.53 55040.90 88888.00 2011-04-30 20:31:59.250 120 12735.80 105.55 55040.93 88888.00 2011-04-30 20:31:59.375 120 12735.88 105.55 55040.90 88888.00 2011-04-30 20:31:59.500 120 12735.88 105.58 55040.93 88888.00 2011-04-30 20:31:59.625 120 12735.83 105.58 55040.93 88888.00 2011-04-30 20:31:59.750 120 12735.80 105.60 55040.90 88888.00 2011-04-30 20:31:59.875 120 12735.75 105.65 55040.93 88888.00 2011-04-30 20:32:00.000 120 12735.75 105.65 55040.95 88888.00 2011-04-30 20:32:00.125 120 12735.80 105.62 55040.95 88888.00 2011-04-30 20:32:00.250 120 12735.75 105.62 55040.93 88888.00 2011-04-30 20:32:00.375 120 12735.80 105.67 55040.93 88888.00 2011-04-30 20:32:00.500 120 12735.85 105.70 55040.95 88888.00 2011-04-30 20:32:00.625 120 12735.85 105.72 55040.95 88888.00 2011-04-30 20:32:00.750 120 12735.77 105.72 55040.95 88888.00 2011-04-30 20:32:00.875 120 12735.70 105.70 55040.93 88888.00 2011-04-30 20:32:01.000 120 12735.77 105.72 55040.93 88888.00 2011-04-30 20:32:01.125 120 12735.77 105.72 55040.95 88888.00 2011-04-30 20:32:01.250 120 12735.75 105.70 55040.90 88888.00 2011-04-30 20:32:01.375 120 12735.83 105.72 55040.90 88888.00 2011-04-30 20:32:01.500 120 12735.85 105.75 55040.90 88888.00 2011-04-30 20:32:01.625 120 12735.88 105.78 55040.90 88888.00 2011-04-30 20:32:01.750 120 12735.88 105.80 55040.93 88888.00 2011-04-30 20:32:01.875 120 12735.88 105.80 55040.93 88888.00 2011-04-30 20:32:02.000 120 12735.88 105.83 55040.90 88888.00 2011-04-30 20:32:02.125 120 12735.85 105.85 55040.93 88888.00 2011-04-30 20:32:02.250 120 12735.75 105.85 55040.93 88888.00 2011-04-30 20:32:02.375 120 12735.75 105.88 55040.93 88888.00 2011-04-30 20:32:02.500 120 12735.77 105.88 55040.95 88888.00 2011-04-30 20:32:02.625 120 12735.75 105.90 55040.95 88888.00 2011-04-30 20:32:02.750 120 12735.75 105.88 55040.93 88888.00 2011-04-30 20:32:02.875 120 12735.73 105.88 55040.93 88888.00 2011-04-30 20:32:03.000 120 12735.75 105.90 55040.93 88888.00 2011-04-30 20:32:03.125 120 12735.75 105.95 55040.95 88888.00 2011-04-30 20:32:03.250 120 12735.70 105.95 55040.95 88888.00 2011-04-30 20:32:03.375 120 12735.75 105.97 55040.97 88888.00 2011-04-30 20:32:03.500 120 12735.73 106.00 55040.95 88888.00 2011-04-30 20:32:03.625 120 12735.75 106.00 55040.95 88888.00 2011-04-30 20:32:03.750 120 12735.73 106.03 55040.95 88888.00 2011-04-30 20:32:03.875 120 12735.75 106.03 55040.95 88888.00 2011-04-30 20:32:04.000 120 12735.77 106.03 55040.97 88888.00 2011-04-30 20:32:04.125 120 12735.70 106.03 55041.00 88888.00 2011-04-30 20:32:04.250 120 12735.55 106.05 55041.00 88888.00 2011-04-30 20:32:04.375 120 12735.52 106.08 55040.97 88888.00 2011-04-30 20:32:04.500 120 12735.55 106.08 55040.95 88888.00 2011-04-30 20:32:04.625 120 12735.62 106.12 55040.97 88888.00 2011-04-30 20:32:04.750 120 12735.70 106.12 55040.95 88888.00 2011-04-30 20:32:04.875 120 12735.65 106.12 55040.97 88888.00 2011-04-30 20:32:05.000 120 12735.62 106.12 55040.97 88888.00 2011-04-30 20:32:05.125 120 12735.55 106.15 55041.00 88888.00 2011-04-30 20:32:05.250 120 12735.52 106.15 55041.03 88888.00 2011-04-30 20:32:05.375 120 12735.52 106.15 55041.03 88888.00 2011-04-30 20:32:05.500 120 12735.55 106.15 55041.00 88888.00 2011-04-30 20:32:05.625 120 12735.55 106.17 55041.03 88888.00 2011-04-30 20:32:05.750 120 12735.58 106.15 55041.03 88888.00 2011-04-30 20:32:05.875 120 12735.55 106.17 55041.03 88888.00 2011-04-30 20:32:06.000 120 12735.52 106.22 55041.03 88888.00 2011-04-30 20:32:06.125 120 12735.55 106.22 55041.03 88888.00 2011-04-30 20:32:06.250 120 12735.55 106.20 55041.03 88888.00 2011-04-30 20:32:06.375 120 12735.50 106.22 55041.00 88888.00 2011-04-30 20:32:06.500 120 12735.48 106.20 55041.03 88888.00 2011-04-30 20:32:06.625 120 12735.48 106.20 55041.00 88888.00 2011-04-30 20:32:06.750 120 12735.45 106.22 55041.03 88888.00 2011-04-30 20:32:06.875 120 12735.45 106.25 55041.07 88888.00 2011-04-30 20:32:07.000 120 12735.45 106.28 55041.05 88888.00 2011-04-30 20:32:07.125 120 12735.42 106.30 55041.07 88888.00 2011-04-30 20:32:07.250 120 12735.35 106.30 55041.07 88888.00 2011-04-30 20:32:07.375 120 12735.38 106.30 55041.07 88888.00 2011-04-30 20:32:07.500 120 12735.33 106.30 55041.12 88888.00 2011-04-30 20:32:07.625 120 12735.30 106.30 55041.12 88888.00 2011-04-30 20:32:07.750 120 12735.33 106.33 55041.10 88888.00 2011-04-30 20:32:07.875 120 12735.33 106.30 55041.10 88888.00 2011-04-30 20:32:08.000 120 12735.33 106.30 55041.10 88888.00 2011-04-30 20:32:08.125 120 12735.30 106.28 55041.10 88888.00 2011-04-30 20:32:08.250 120 12735.33 106.30 55041.10 88888.00 2011-04-30 20:32:08.375 120 12735.25 106.35 55041.12 88888.00 2011-04-30 20:32:08.500 120 12735.23 106.40 55041.15 88888.00 2011-04-30 20:32:08.625 120 12735.27 106.40 55041.12 88888.00 2011-04-30 20:32:08.750 120 12735.23 106.38 55041.12 88888.00 2011-04-30 20:32:08.875 120 12735.15 106.35 55041.15 88888.00 2011-04-30 20:32:09.000 120 12735.10 106.38 55041.18 88888.00 2011-04-30 20:32:09.125 120 12735.10 106.40 55041.18 88888.00 2011-04-30 20:32:09.250 120 12735.10 106.38 55041.20 88888.00 2011-04-30 20:32:09.375 120 12735.15 106.38 55041.20 88888.00 2011-04-30 20:32:09.500 120 12735.10 106.38 55041.18 88888.00 2011-04-30 20:32:09.625 120 12735.08 106.38 55041.12 88888.00 2011-04-30 20:32:09.750 120 12735.05 106.38 55041.12 88888.00 2011-04-30 20:32:09.875 120 12735.02 106.38 55041.12 88888.00 2011-04-30 20:32:10.000 120 12734.98 106.40 55041.18 88888.00 2011-04-30 20:32:10.125 120 12734.98 106.40 55041.15 88888.00 2011-04-30 20:32:10.250 120 12735.00 106.38 55041.18 88888.00 2011-04-30 20:32:10.375 120 12735.05 106.40 55041.15 88888.00 2011-04-30 20:32:10.500 120 12734.95 106.38 55041.18 88888.00 2011-04-30 20:32:10.625 120 12734.88 106.40 55041.18 88888.00 2011-04-30 20:32:10.750 120 12734.90 106.40 55041.18 88888.00 2011-04-30 20:32:10.875 120 12734.98 106.40 55041.18 88888.00 2011-04-30 20:32:11.000 120 12734.98 106.35 55041.18 88888.00 2011-04-30 20:32:11.125 120 12734.95 106.38 55041.18 88888.00 2011-04-30 20:32:11.250 120 12734.88 106.38 55041.20 88888.00 2011-04-30 20:32:11.375 120 12734.90 106.35 55041.20 88888.00 2011-04-30 20:32:11.500 120 12734.90 106.38 55041.22 88888.00 2011-04-30 20:32:11.625 120 12734.85 106.35 55041.22 88888.00 2011-04-30 20:32:11.750 120 12734.88 106.38 55041.25 88888.00 2011-04-30 20:32:11.875 120 12734.85 106.38 55041.25 88888.00 2011-04-30 20:32:12.000 120 12734.77 106.33 55041.22 88888.00 2011-04-30 20:32:12.125 120 12734.73 106.35 55041.20 88888.00 2011-04-30 20:32:12.250 120 12734.70 106.38 55041.22 88888.00 2011-04-30 20:32:12.375 120 12734.75 106.40 55041.22 88888.00 2011-04-30 20:32:12.500 120 12734.80 106.40 55041.22 88888.00 2011-04-30 20:32:12.625 120 12734.77 106.35 55041.22 88888.00 2011-04-30 20:32:12.750 120 12734.77 106.33 55041.22 88888.00 2011-04-30 20:32:12.875 120 12734.77 106.35 55041.22 88888.00 2011-04-30 20:32:13.000 120 12734.77 106.38 55041.22 88888.00 2011-04-30 20:32:13.125 120 12734.75 106.38 55041.22 88888.00 2011-04-30 20:32:13.250 120 12734.67 106.33 55041.25 88888.00 2011-04-30 20:32:13.375 120 12734.65 106.33 55041.25 88888.00 2011-04-30 20:32:13.500 120 12734.62 106.35 55041.28 88888.00 2011-04-30 20:32:13.625 120 12734.62 106.35 55041.28 88888.00 2011-04-30 20:32:13.750 120 12734.62 106.35 55041.28 88888.00 2011-04-30 20:32:13.875 120 12734.55 106.35 55041.28 88888.00 2011-04-30 20:32:14.000 120 12734.48 106.33 55041.28 88888.00 2011-04-30 20:32:14.125 120 12734.50 106.30 55041.25 88888.00 2011-04-30 20:32:14.250 120 12734.52 106.30 55041.25 88888.00 2011-04-30 20:32:14.375 120 12734.60 106.35 55041.22 88888.00 2011-04-30 20:32:14.500 120 12734.62 106.38 55041.25 88888.00 2011-04-30 20:32:14.625 120 12734.62 106.38 55041.25 88888.00 2011-04-30 20:32:14.750 120 12734.58 106.38 55041.25 88888.00 2011-04-30 20:32:14.875 120 12734.62 106.38 55041.25 88888.00 2011-04-30 20:32:15.000 120 12734.65 106.40 55041.25 88888.00 2011-04-30 20:32:15.125 120 12734.62 106.40 55041.25 88888.00 2011-04-30 20:32:15.250 120 12734.58 106.38 55041.28 88888.00 2011-04-30 20:32:15.375 120 12734.52 106.38 55041.28 88888.00 2011-04-30 20:32:15.500 120 12734.42 106.38 55041.25 88888.00 2011-04-30 20:32:15.625 120 12734.40 106.38 55041.25 88888.00 2011-04-30 20:32:15.750 120 12734.42 106.40 55041.25 88888.00 2011-04-30 20:32:15.875 120 12734.42 106.42 55041.28 88888.00 2011-04-30 20:32:16.000 120 12734.38 106.40 55041.22 88888.00 2011-04-30 20:32:16.125 120 12734.40 106.42 55041.22 88888.00 2011-04-30 20:32:16.250 120 12734.35 106.40 55041.22 88888.00 2011-04-30 20:32:16.375 120 12734.35 106.42 55041.25 88888.00 2011-04-30 20:32:16.500 120 12734.35 106.42 55041.22 88888.00 2011-04-30 20:32:16.625 120 12734.38 106.45 55041.25 88888.00 2011-04-30 20:32:16.750 120 12734.38 106.45 55041.25 88888.00 2011-04-30 20:32:16.875 120 12734.35 106.50 55041.25 88888.00 2011-04-30 20:32:17.000 120 12734.38 106.53 55041.22 88888.00 2011-04-30 20:32:17.125 120 12734.38 106.47 55041.22 88888.00 2011-04-30 20:32:17.250 120 12734.33 106.50 55041.22 88888.00 2011-04-30 20:32:17.375 120 12734.33 106.55 55041.20 88888.00 2011-04-30 20:32:17.500 120 12734.38 106.55 55041.20 88888.00 2011-04-30 20:32:17.625 120 12734.40 106.55 55041.20 88888.00 2011-04-30 20:32:17.750 120 12734.38 106.58 55041.22 88888.00 2011-04-30 20:32:17.875 120 12734.33 106.58 55041.22 88888.00 2011-04-30 20:32:18.000 120 12734.38 106.62 55041.22 88888.00 2011-04-30 20:32:18.125 120 12734.33 106.62 55041.22 88888.00 2011-04-30 20:32:18.250 120 12734.35 106.62 55041.22 88888.00 2011-04-30 20:32:18.375 120 12734.40 106.67 55041.22 88888.00 2011-04-30 20:32:18.500 120 12734.40 106.72 55041.22 88888.00 2011-04-30 20:32:18.625 120 12734.35 106.75 55041.22 88888.00 2011-04-30 20:32:18.750 120 12734.38 106.78 55041.25 88888.00 2011-04-30 20:32:18.875 120 12734.35 106.78 55041.22 88888.00 2011-04-30 20:32:19.000 120 12734.27 106.75 55041.20 88888.00 2011-04-30 20:32:19.125 120 12734.38 106.75 55041.20 88888.00 2011-04-30 20:32:19.250 120 12734.38 106.80 55041.18 88888.00 2011-04-30 20:32:19.375 120 12734.40 106.80 55041.20 88888.00 2011-04-30 20:32:19.500 120 12734.40 106.83 55041.18 88888.00 2011-04-30 20:32:19.625 120 12734.35 106.85 55041.18 88888.00 2011-04-30 20:32:19.750 120 12734.35 106.88 55041.18 88888.00 2011-04-30 20:32:19.875 120 12734.40 106.90 55041.18 88888.00 2011-04-30 20:32:20.000 120 12734.42 106.90 55041.15 88888.00 2011-04-30 20:32:20.125 120 12734.40 106.90 55041.15 88888.00 2011-04-30 20:32:20.250 120 12734.42 106.92 55041.18 88888.00 2011-04-30 20:32:20.375 120 12734.48 106.97 55041.15 88888.00 2011-04-30 20:32:20.500 120 12734.52 107.03 55041.15 88888.00 2011-04-30 20:32:20.625 120 12734.52 107.05 55041.12 88888.00 2011-04-30 20:32:20.750 120 12734.55 107.08 55041.12 88888.00 2011-04-30 20:32:20.875 120 12734.52 107.08 55041.12 88888.00 2011-04-30 20:32:21.000 120 12734.48 107.10 55041.12 88888.00 2011-04-30 20:32:21.125 120 12734.48 107.12 55041.12 88888.00 2011-04-30 20:32:21.250 120 12734.52 107.10 55041.12 88888.00 2011-04-30 20:32:21.375 120 12734.60 107.15 55041.12 88888.00 2011-04-30 20:32:21.500 120 12734.58 107.17 55041.12 88888.00 2011-04-30 20:32:21.625 120 12734.55 107.17 55041.12 88888.00 2011-04-30 20:32:21.750 120 12734.55 107.15 55041.12 88888.00 2011-04-30 20:32:21.875 120 12734.58 107.17 55041.10 88888.00 2011-04-30 20:32:22.000 120 12734.58 107.20 55041.10 88888.00 2011-04-30 20:32:22.125 120 12734.65 107.22 55041.12 88888.00 2011-04-30 20:32:22.250 120 12734.62 107.22 55041.12 88888.00 2011-04-30 20:32:22.375 120 12734.67 107.25 55041.10 88888.00 2011-04-30 20:32:22.500 120 12734.80 107.28 55041.10 88888.00 2011-04-30 20:32:22.625 120 12734.83 107.28 55041.07 88888.00 2011-04-30 20:32:22.750 120 12734.80 107.28 55041.05 88888.00 2011-04-30 20:32:22.875 120 12734.77 107.28 55041.05 88888.00 2011-04-30 20:32:23.000 120 12734.77 107.28 55041.05 88888.00 2011-04-30 20:32:23.125 120 12734.80 107.28 55041.05 88888.00 2011-04-30 20:32:23.250 120 12734.77 107.33 55041.07 88888.00 2011-04-30 20:32:23.375 120 12734.80 107.35 55041.07 88888.00 2011-04-30 20:32:23.500 120 12734.85 107.38 55041.07 88888.00 2011-04-30 20:32:23.625 120 12734.90 107.33 55041.07 88888.00 2011-04-30 20:32:23.750 120 12734.98 107.35 55041.03 88888.00 2011-04-30 20:32:23.875 120 12734.95 107.38 55041.07 88888.00 2011-04-30 20:32:24.000 120 12734.85 107.40 55041.05 88888.00 2011-04-30 20:32:24.125 120 12734.80 107.40 55041.05 88888.00 2011-04-30 20:32:24.250 120 12734.83 107.38 55041.05 88888.00 2011-04-30 20:32:24.375 120 12734.85 107.38 55041.05 88888.00 2011-04-30 20:32:24.500 120 12734.88 107.40 55041.03 88888.00 2011-04-30 20:32:24.625 120 12734.90 107.38 55041.03 88888.00 2011-04-30 20:32:24.750 120 12734.92 107.38 55041.03 88888.00 2011-04-30 20:32:24.875 120 12734.95 107.40 55041.03 88888.00 2011-04-30 20:32:25.000 120 12734.98 107.42 55041.05 88888.00 2011-04-30 20:32:25.125 120 12735.00 107.42 55041.05 88888.00 2011-04-30 20:32:25.250 120 12734.95 107.42 55041.05 88888.00 2011-04-30 20:32:25.375 120 12734.95 107.42 55041.00 88888.00 2011-04-30 20:32:25.500 120 12734.95 107.40 55041.03 88888.00 2011-04-30 20:32:25.625 120 12734.98 107.42 55041.03 88888.00 2011-04-30 20:32:25.750 120 12734.98 107.45 55041.00 88888.00 2011-04-30 20:32:25.875 120 12734.95 107.45 55041.00 88888.00 2011-04-30 20:32:26.000 120 12734.95 107.45 55041.03 88888.00 2011-04-30 20:32:26.125 120 12734.98 107.47 55041.03 88888.00 2011-04-30 20:32:26.250 120 12735.00 107.45 55041.00 88888.00 2011-04-30 20:32:26.375 120 12735.02 107.45 55040.97 88888.00 2011-04-30 20:32:26.500 120 12734.98 107.47 55041.03 88888.00 2011-04-30 20:32:26.625 120 12734.88 107.47 55041.03 88888.00 2011-04-30 20:32:26.750 120 12734.90 107.45 55041.05 88888.00 2011-04-30 20:32:26.875 120 12734.98 107.45 55041.05 88888.00 2011-04-30 20:32:27.000 120 12735.02 107.47 55041.03 88888.00 2011-04-30 20:32:27.125 120 12735.02 107.50 55041.03 88888.00 2011-04-30 20:32:27.250 120 12734.95 107.47 55041.00 88888.00 2011-04-30 20:32:27.375 120 12734.90 107.47 55040.97 88888.00 2011-04-30 20:32:27.500 120 12734.88 107.47 55041.00 88888.00 2011-04-30 20:32:27.625 120 12734.90 107.50 55041.00 88888.00 2011-04-30 20:32:27.750 120 12734.88 107.55 55041.05 88888.00 2011-04-30 20:32:27.875 120 12734.90 107.53 55041.05 88888.00 2011-04-30 20:32:28.000 120 12734.95 107.55 55041.03 88888.00 2011-04-30 20:32:28.125 120 12734.95 107.55 55041.00 88888.00 2011-04-30 20:32:28.250 120 12734.95 107.55 55041.05 88888.00 2011-04-30 20:32:28.375 120 12735.02 107.58 55041.05 88888.00 2011-04-30 20:32:28.500 120 12735.00 107.58 55041.03 88888.00 2011-04-30 20:32:28.625 120 12734.95 107.55 55041.03 88888.00 2011-04-30 20:32:28.750 120 12734.92 107.58 55041.00 88888.00 2011-04-30 20:32:28.875 120 12735.00 107.58 55041.00 88888.00 2011-04-30 20:32:29.000 120 12735.08 107.60 55041.00 88888.00 2011-04-30 20:32:29.125 120 12735.08 107.58 55041.00 88888.00 2011-04-30 20:32:29.250 120 12735.00 107.55 55041.00 88888.00 2011-04-30 20:32:29.375 120 12735.00 107.58 55040.97 88888.00 2011-04-30 20:32:29.500 120 12735.05 107.62 55041.00 88888.00 2011-04-30 20:32:29.625 120 12735.05 107.65 55041.00 88888.00 2011-04-30 20:32:29.750 120 12735.02 107.67 55041.00 88888.00 2011-04-30 20:32:29.875 120 12735.02 107.67 55040.97 88888.00 2011-04-30 20:32:30.000 120 12734.98 107.67 55040.95 88888.00 2011-04-30 20:32:30.125 120 12734.95 107.67 55040.97 88888.00 2011-04-30 20:32:30.250 120 12734.98 107.67 55040.97 88888.00 2011-04-30 20:32:30.375 120 12735.02 107.70 55041.00 88888.00 2011-04-30 20:32:30.500 120 12734.95 107.72 55041.00 88888.00 2011-04-30 20:32:30.625 120 12734.90 107.72 55040.97 88888.00 2011-04-30 20:32:30.750 120 12734.90 107.72 55040.97 88888.00 2011-04-30 20:32:30.875 120 12734.92 107.72 55040.97 88888.00 2011-04-30 20:32:31.000 120 12734.92 107.70 55040.95 88888.00 2011-04-30 20:32:31.125 120 12734.85 107.70 55041.00 88888.00 2011-04-30 20:32:31.250 120 12734.83 107.72 55041.03 88888.00 2011-04-30 20:32:31.375 120 12734.85 107.75 55041.03 88888.00 2011-04-30 20:32:31.500 120 12734.90 107.72 55041.00 88888.00 2011-04-30 20:32:31.625 120 12734.90 107.75 55040.97 88888.00 2011-04-30 20:32:31.750 120 12734.90 107.78 55041.00 88888.00 2011-04-30 20:32:31.875 120 12734.90 107.80 55041.03 88888.00 2011-04-30 20:32:32.000 120 12734.88 107.80 55041.03 88888.00 2011-04-30 20:32:32.125 120 12734.88 107.80 55041.00 88888.00 2011-04-30 20:32:32.250 120 12734.80 107.83 55041.03 88888.00 2011-04-30 20:32:32.375 120 12734.75 107.83 55041.00 88888.00 2011-04-30 20:32:32.500 120 12734.73 107.85 55041.03 88888.00 2011-04-30 20:32:32.625 120 12734.80 107.85 55041.03 88888.00 2011-04-30 20:32:32.750 120 12734.77 107.80 55041.00 88888.00 2011-04-30 20:32:32.875 120 12734.73 107.83 55041.00 88888.00 2011-04-30 20:32:33.000 120 12734.67 107.85 55041.03 88888.00 2011-04-30 20:32:33.125 120 12734.67 107.90 55041.03 88888.00 2011-04-30 20:32:33.250 120 12734.62 107.88 55041.03 88888.00 2011-04-30 20:32:33.375 120 12734.60 107.90 55041.03 88888.00 2011-04-30 20:32:33.500 120 12734.60 107.92 55041.03 88888.00 2011-04-30 20:32:33.625 120 12734.58 107.90 55041.00 88888.00 2011-04-30 20:32:33.750 120 12734.52 107.90 55041.00 88888.00 2011-04-30 20:32:33.875 120 12734.55 107.92 55041.03 88888.00 2011-04-30 20:32:34.000 120 12734.55 107.95 55041.03 88888.00 2011-04-30 20:32:34.125 120 12734.55 107.95 55041.03 88888.00 2011-04-30 20:32:34.250 120 12734.50 107.97 55041.05 88888.00 2011-04-30 20:32:34.375 120 12734.52 108.00 55041.05 88888.00 2011-04-30 20:32:34.500 120 12734.50 107.97 55041.05 88888.00 2011-04-30 20:32:34.625 120 12734.50 107.95 55041.03 88888.00 2011-04-30 20:32:34.750 120 12734.50 107.95 55041.00 88888.00 2011-04-30 20:32:34.875 120 12734.48 107.97 55041.03 88888.00 2011-04-30 20:32:35.000 120 12734.45 107.97 55041.03 88888.00 2011-04-30 20:32:35.125 120 12734.42 107.97 55041.05 88888.00 2011-04-30 20:32:35.250 120 12734.40 107.97 55041.05 88888.00 2011-04-30 20:32:35.375 120 12734.42 108.03 55041.00 88888.00 2011-04-30 20:32:35.500 120 12734.48 108.03 55041.03 88888.00 2011-04-30 20:32:35.625 120 12734.52 108.03 55041.03 88888.00 2011-04-30 20:32:35.750 120 12734.50 108.03 55041.05 88888.00 2011-04-30 20:32:35.875 120 12734.50 108.03 55041.05 88888.00 2011-04-30 20:32:36.000 120 12734.48 108.03 55041.07 88888.00 2011-04-30 20:32:36.125 120 12734.42 108.05 55041.10 88888.00 2011-04-30 20:32:36.250 120 12734.38 108.05 55041.07 88888.00 2011-04-30 20:32:36.375 120 12734.42 108.08 55041.05 88888.00 2011-04-30 20:32:36.500 120 12734.42 108.05 55041.07 88888.00 2011-04-30 20:32:36.625 120 12734.42 108.05 55041.07 88888.00 2011-04-30 20:32:36.750 120 12734.42 108.05 55041.10 88888.00 2011-04-30 20:32:36.875 120 12734.45 108.05 55041.07 88888.00 2011-04-30 20:32:37.000 120 12734.42 108.05 55041.05 88888.00 2011-04-30 20:32:37.125 120 12734.35 108.05 55041.05 88888.00 2011-04-30 20:32:37.250 120 12734.30 108.05 55041.10 88888.00 2011-04-30 20:32:37.375 120 12734.30 108.05 55041.10 88888.00 2011-04-30 20:32:37.500 120 12734.25 108.03 55041.07 88888.00 2011-04-30 20:32:37.625 120 12734.27 108.05 55041.10 88888.00 2011-04-30 20:32:37.750 120 12734.23 108.05 55041.10 88888.00 2011-04-30 20:32:37.875 120 12734.20 108.03 55041.07 88888.00 2011-04-30 20:32:38.000 120 12734.33 108.03 55041.05 88888.00 2011-04-30 20:32:38.125 120 12734.30 108.05 55041.07 88888.00 2011-04-30 20:32:38.250 120 12734.20 108.05 55041.07 88888.00 2011-04-30 20:32:38.375 120 12734.23 108.05 55041.07 88888.00 2011-04-30 20:32:38.500 120 12734.35 108.05 55041.07 88888.00 2011-04-30 20:32:38.625 120 12734.38 108.05 55041.07 88888.00 2011-04-30 20:32:38.750 120 12734.25 108.05 55041.07 88888.00 2011-04-30 20:32:38.875 120 12734.15 108.03 55041.12 88888.00 2011-04-30 20:32:39.000 120 12734.08 107.97 55041.12 88888.00 2011-04-30 20:32:39.125 120 12734.05 108.00 55041.12 88888.00 2011-04-30 20:32:39.250 120 12734.10 107.97 55041.10 88888.00 2011-04-30 20:32:39.375 120 12734.12 107.95 55041.07 88888.00 2011-04-30 20:32:39.500 120 12734.05 107.95 55041.07 88888.00 2011-04-30 20:32:39.625 120 12734.00 107.92 55041.07 88888.00 2011-04-30 20:32:39.750 120 12734.00 107.92 55041.10 88888.00 2011-04-30 20:32:39.875 120 12734.00 107.92 55041.12 88888.00 2011-04-30 20:32:40.000 120 12734.02 107.92 55041.18 88888.00 2011-04-30 20:32:40.125 120 12734.10 107.90 55041.18 88888.00 2011-04-30 20:32:40.250 120 12734.08 107.85 55041.18 88888.00 2011-04-30 20:32:40.375 120 12734.00 107.85 55041.12 88888.00 2011-04-30 20:32:40.500 120 12733.95 107.83 55041.10 88888.00 2011-04-30 20:32:40.625 120 12733.92 107.80 55041.15 88888.00 2011-04-30 20:32:40.750 120 12733.92 107.80 55041.18 88888.00 2011-04-30 20:32:40.875 120 12733.95 107.80 55041.18 88888.00 2011-04-30 20:32:41.000 120 12733.92 107.78 55041.15 88888.00 2011-04-30 20:32:41.125 120 12733.83 107.78 55041.18 88888.00 2011-04-30 20:32:41.250 120 12733.83 107.75 55041.20 88888.00 2011-04-30 20:32:41.375 120 12733.83 107.75 55041.20 88888.00 2011-04-30 20:32:41.500 120 12733.83 107.75 55041.20 88888.00 2011-04-30 20:32:41.625 120 12733.85 107.72 55041.20 88888.00 2011-04-30 20:32:41.750 120 12733.85 107.70 55041.20 88888.00 2011-04-30 20:32:41.875 120 12733.85 107.62 55041.20 88888.00 2011-04-30 20:32:42.000 120 12733.80 107.60 55041.22 88888.00 2011-04-30 20:32:42.125 120 12733.73 107.60 55041.25 88888.00 2011-04-30 20:32:42.250 120 12733.67 107.58 55041.22 88888.00 2011-04-30 20:32:42.375 120 12733.70 107.58 55041.22 88888.00 2011-04-30 20:32:42.500 120 12733.73 107.58 55041.22 88888.00 2011-04-30 20:32:42.625 120 12733.73 107.55 55041.28 88888.00 2011-04-30 20:32:42.750 120 12733.75 107.58 55041.28 88888.00 2011-04-30 20:32:42.875 120 12733.70 107.53 55041.28 88888.00 2011-04-30 20:32:43.000 120 12733.67 107.50 55041.25 88888.00 2011-04-30 20:32:43.125 120 12733.70 107.45 55041.28 88888.00 2011-04-30 20:32:43.250 120 12733.65 107.42 55041.28 88888.00 2011-04-30 20:32:43.375 120 12733.60 107.45 55041.28 88888.00 2011-04-30 20:32:43.500 120 12733.60 107.45 55041.28 88888.00 2011-04-30 20:32:43.625 120 12733.60 107.45 55041.30 88888.00 2011-04-30 20:32:43.750 120 12733.62 107.47 55041.28 88888.00 2011-04-30 20:32:43.875 120 12733.62 107.45 55041.30 88888.00 2011-04-30 20:32:44.000 120 12733.62 107.38 55041.28 88888.00 2011-04-30 20:32:44.125 120 12733.62 107.38 55041.28 88888.00 2011-04-30 20:32:44.250 120 12733.65 107.33 55041.30 88888.00 2011-04-30 20:32:44.375 120 12733.67 107.35 55041.30 88888.00 2011-04-30 20:32:44.500 120 12733.65 107.35 55041.32 88888.00 2011-04-30 20:32:44.625 120 12733.58 107.30 55041.32 88888.00 2011-04-30 20:32:44.750 120 12733.60 107.30 55041.32 88888.00 2011-04-30 20:32:44.875 120 12733.60 107.28 55041.30 88888.00 2011-04-30 20:32:45.000 120 12733.65 107.28 55041.28 88888.00 2011-04-30 20:32:45.125 120 12733.65 107.28 55041.30 88888.00 2011-04-30 20:32:45.250 120 12733.62 107.20 55041.32 88888.00 2011-04-30 20:32:45.375 120 12733.62 107.22 55041.30 88888.00 2011-04-30 20:32:45.500 120 12733.67 107.22 55041.30 88888.00 2011-04-30 20:32:45.625 120 12733.67 107.22 55041.30 88888.00 2011-04-30 20:32:45.750 120 12733.70 107.20 55041.32 88888.00 2011-04-30 20:32:45.875 120 12733.67 107.20 55041.32 88888.00 2011-04-30 20:32:46.000 120 12733.67 107.22 55041.32 88888.00 2011-04-30 20:32:46.125 120 12733.73 107.22 55041.32 88888.00 2011-04-30 20:32:46.250 120 12733.73 107.20 55041.32 88888.00 2011-04-30 20:32:46.375 120 12733.70 107.15 55041.32 88888.00 2011-04-30 20:32:46.500 120 12733.67 107.17 55041.30 88888.00 2011-04-30 20:32:46.625 120 12733.67 107.17 55041.30 88888.00 2011-04-30 20:32:46.750 120 12733.70 107.17 55041.30 88888.00 2011-04-30 20:32:46.875 120 12733.70 107.17 55041.30 88888.00 2011-04-30 20:32:47.000 120 12733.70 107.15 55041.30 88888.00 2011-04-30 20:32:47.125 120 12733.73 107.17 55041.30 88888.00 2011-04-30 20:32:47.250 120 12733.75 107.15 55041.30 88888.00 2011-04-30 20:32:47.375 120 12733.80 107.15 55041.28 88888.00 2011-04-30 20:32:47.500 120 12733.77 107.15 55041.28 88888.00 2011-04-30 20:32:47.625 120 12733.75 107.10 55041.28 88888.00 2011-04-30 20:32:47.750 120 12733.80 107.15 55041.28 88888.00 2011-04-30 20:32:47.875 120 12733.83 107.17 55041.28 88888.00 2011-04-30 20:32:48.000 120 12733.85 107.15 55041.25 88888.00 2011-04-30 20:32:48.125 120 12733.83 107.12 55041.25 88888.00 2011-04-30 20:32:48.250 120 12733.80 107.12 55041.28 88888.00 2011-04-30 20:32:48.375 120 12733.83 107.15 55041.25 88888.00 2011-04-30 20:32:48.500 120 12733.85 107.17 55041.25 88888.00 2011-04-30 20:32:48.625 120 12733.85 107.22 55041.28 88888.00 2011-04-30 20:32:48.750 120 12733.88 107.22 55041.28 88888.00 2011-04-30 20:32:48.875 120 12733.90 107.17 55041.30 88888.00 2011-04-30 20:32:49.000 120 12733.95 107.17 55041.25 88888.00 2011-04-30 20:32:49.125 120 12734.02 107.20 55041.28 88888.00 2011-04-30 20:32:49.250 120 12734.02 107.22 55041.22 88888.00 2011-04-30 20:32:49.375 120 12734.02 107.22 55041.18 88888.00 2011-04-30 20:32:49.500 120 12734.02 107.22 55041.12 88888.00 2011-04-30 20:32:49.625 120 12734.02 107.22 55041.15 88888.00 2011-04-30 20:32:49.750 120 12734.08 107.25 55041.15 88888.00 2011-04-30 20:32:49.875 120 12734.10 107.25 55041.15 88888.00 2011-04-30 20:32:50.000 120 12734.15 107.22 55041.12 88888.00 2011-04-30 20:32:50.125 120 12734.27 107.28 55041.12 88888.00 2011-04-30 20:32:50.250 120 12734.30 107.30 55041.15 88888.00 2011-04-30 20:32:50.375 120 12734.30 107.30 55041.15 88888.00 2011-04-30 20:32:50.500 120 12734.30 107.25 55041.12 88888.00 2011-04-30 20:32:50.625 120 12734.35 107.28 55041.07 88888.00 2011-04-30 20:32:50.750 120 12734.35 107.30 55041.10 88888.00 2011-04-30 20:32:50.875 120 12734.42 107.33 55041.10 88888.00 2011-04-30 20:32:51.000 120 12734.40 107.35 55041.10 88888.00 2011-04-30 20:32:51.125 120 12734.45 107.33 55041.10 88888.00 2011-04-30 20:32:51.250 120 12734.50 107.30 55041.05 88888.00 2011-04-30 20:32:51.375 120 12734.52 107.30 55041.05 88888.00 2011-04-30 20:32:51.500 120 12734.55 107.38 55041.07 88888.00 2011-04-30 20:32:51.625 120 12734.60 107.40 55041.07 88888.00 2011-04-30 20:32:51.750 120 12734.67 107.40 55041.07 88888.00 2011-04-30 20:32:51.875 120 12734.70 107.35 55041.03 88888.00 2011-04-30 20:32:52.000 120 12734.67 107.40 55041.03 88888.00 2011-04-30 20:32:52.125 120 12734.70 107.40 55041.00 88888.00 2011-04-30 20:32:52.250 120 12734.73 107.38 55041.03 88888.00 2011-04-30 20:32:52.375 120 12734.77 107.40 55041.05 88888.00 2011-04-30 20:32:52.500 120 12734.77 107.42 55041.05 88888.00 2011-04-30 20:32:52.625 120 12734.83 107.42 55041.03 88888.00 2011-04-30 20:32:52.750 120 12734.83 107.45 55041.00 88888.00 2011-04-30 20:32:52.875 120 12734.80 107.45 55040.97 88888.00 2011-04-30 20:32:53.000 120 12734.92 107.47 55040.95 88888.00 2011-04-30 20:32:53.125 120 12735.05 107.50 55040.95 88888.00 2011-04-30 20:32:53.250 120 12735.08 107.50 55041.00 88888.00 2011-04-30 20:32:53.375 120 12735.08 107.55 55040.97 88888.00 2011-04-30 20:32:53.500 120 12735.08 107.53 55040.97 88888.00 2011-04-30 20:32:53.625 120 12735.10 107.53 55040.95 88888.00 2011-04-30 20:32:53.750 120 12735.12 107.50 55040.95 88888.00 2011-04-30 20:32:53.875 120 12735.12 107.47 55040.93 88888.00 2011-04-30 20:32:54.000 120 12735.15 107.50 55040.93 88888.00 2011-04-30 20:32:54.125 120 12735.23 107.47 55040.93 88888.00 2011-04-30 20:32:54.250 120 12735.23 107.42 55040.93 88888.00 2011-04-30 20:32:54.375 120 12735.25 107.47 55040.90 88888.00 2011-04-30 20:32:54.500 120 12735.35 107.47 55040.90 88888.00 2011-04-30 20:32:54.625 120 12735.30 107.50 55040.88 88888.00 2011-04-30 20:32:54.750 120 12735.25 107.50 55040.88 88888.00 2011-04-30 20:32:54.875 120 12735.27 107.53 55040.90 88888.00 2011-04-30 20:32:55.000 120 12735.33 107.53 55040.90 88888.00 2011-04-30 20:32:55.125 120 12735.35 107.53 55040.88 88888.00 2011-04-30 20:32:55.250 120 12735.35 107.47 55040.85 88888.00 2011-04-30 20:32:55.375 120 12735.42 107.50 55040.85 88888.00 2011-04-30 20:32:55.500 120 12735.42 107.53 55040.88 88888.00 2011-04-30 20:32:55.625 120 12735.48 107.58 55040.88 88888.00 2011-04-30 20:32:55.750 120 12735.45 107.58 55040.90 88888.00 2011-04-30 20:32:55.875 120 12735.42 107.53 55040.88 88888.00 2011-04-30 20:32:56.000 120 12735.42 107.50 55040.85 88888.00 2011-04-30 20:32:56.125 120 12735.48 107.50 55040.88 88888.00 2011-04-30 20:32:56.250 120 12735.52 107.47 55040.85 88888.00 2011-04-30 20:32:56.375 120 12735.55 107.50 55040.88 88888.00 2011-04-30 20:32:56.500 120 12735.58 107.50 55040.82 88888.00 2011-04-30 20:32:56.625 120 12735.62 107.50 55040.85 88888.00 2011-04-30 20:32:56.750 120 12735.62 107.50 55040.82 88888.00 2011-04-30 20:32:56.875 120 12735.60 107.47 55040.82 88888.00 2011-04-30 20:32:57.000 120 12735.60 107.50 55040.85 88888.00 2011-04-30 20:32:57.125 120 12735.62 107.50 55040.85 88888.00 2011-04-30 20:32:57.250 120 12735.65 107.50 55040.82 88888.00 2011-04-30 20:32:57.375 120 12735.65 107.47 55040.82 88888.00 2011-04-30 20:32:57.500 120 12735.67 107.50 55040.82 88888.00 2011-04-30 20:32:57.625 120 12735.70 107.50 55040.82 88888.00 2011-04-30 20:32:57.750 120 12735.67 107.45 55040.80 88888.00 2011-04-30 20:32:57.875 120 12735.73 107.40 55040.80 88888.00 2011-04-30 20:32:58.000 120 12735.73 107.40 55040.80 88888.00 2011-04-30 20:32:58.125 120 12735.75 107.42 55040.80 88888.00 2011-04-30 20:32:58.250 120 12735.70 107.42 55040.80 88888.00 2011-04-30 20:32:58.375 120 12735.77 107.42 55040.78 88888.00 2011-04-30 20:32:58.500 120 12735.75 107.42 55040.80 88888.00 2011-04-30 20:32:58.625 120 12735.70 107.40 55040.78 88888.00 2011-04-30 20:32:58.750 120 12735.73 107.38 55040.78 88888.00 2011-04-30 20:32:58.875 120 12735.77 107.40 55040.82 88888.00 2011-04-30 20:32:59.000 120 12735.77 107.38 55040.80 88888.00 2011-04-30 20:32:59.125 120 12735.75 107.35 55040.80 88888.00 2011-04-30 20:32:59.250 120 12735.70 107.38 55040.82 88888.00 2011-04-30 20:32:59.375 120 12735.70 107.38 55040.82 88888.00 2011-04-30 20:32:59.500 120 12735.70 107.35 55040.82 88888.00 2011-04-30 20:32:59.625 120 12735.67 107.38 55040.85 88888.00 2011-04-30 20:32:59.750 120 12735.73 107.38 55040.80 88888.00 2011-04-30 20:32:59.875 120 12735.73 107.35 55040.80 88888.00 2011-04-30 20:33:00.000 120 12735.67 107.35 55040.80 88888.00 2011-04-30 20:33:00.125 120 12735.62 107.33 55040.80 88888.00 2011-04-30 20:33:00.250 120 12735.55 107.33 55040.82 88888.00 2011-04-30 20:33:00.375 120 12735.58 107.35 55040.82 88888.00 2011-04-30 20:33:00.500 120 12735.58 107.33 55040.82 88888.00 2011-04-30 20:33:00.625 120 12735.55 107.35 55040.85 88888.00 2011-04-30 20:33:00.750 120 12735.50 107.33 55040.85 88888.00 2011-04-30 20:33:00.875 120 12735.45 107.33 55040.85 88888.00 2011-04-30 20:33:01.000 120 12735.48 107.33 55040.82 88888.00 2011-04-30 20:33:01.125 120 12735.48 107.33 55040.82 88888.00 2011-04-30 20:33:01.250 120 12735.42 107.33 55040.82 88888.00 2011-04-30 20:33:01.375 120 12735.42 107.33 55040.80 88888.00 2011-04-30 20:33:01.500 120 12735.42 107.33 55040.82 88888.00 2011-04-30 20:33:01.625 120 12735.38 107.35 55040.82 88888.00 2011-04-30 20:33:01.750 120 12735.40 107.33 55040.88 88888.00 2011-04-30 20:33:01.875 120 12735.35 107.30 55040.85 88888.00 2011-04-30 20:33:02.000 120 12735.25 107.28 55040.88 88888.00 2011-04-30 20:33:02.125 120 12735.23 107.33 55040.85 88888.00 2011-04-30 20:33:02.250 120 12735.23 107.35 55040.88 88888.00 2011-04-30 20:33:02.375 120 12735.23 107.35 55040.88 88888.00 2011-04-30 20:33:02.500 120 12735.25 107.38 55040.88 88888.00 2011-04-30 20:33:02.625 120 12735.23 107.38 55040.85 88888.00 2011-04-30 20:33:02.750 120 12735.20 107.40 55040.85 88888.00 2011-04-30 20:33:02.875 120 12735.17 107.40 55040.85 88888.00 2011-04-30 20:33:03.000 120 12735.12 107.38 55040.82 88888.00 2011-04-30 20:33:03.125 120 12735.12 107.42 55040.88 88888.00 2011-04-30 20:33:03.250 120 12735.12 107.45 55040.90 88888.00 2011-04-30 20:33:03.375 120 12735.15 107.45 55040.90 88888.00 2011-04-30 20:33:03.500 120 12735.10 107.45 55040.88 88888.00 2011-04-30 20:33:03.625 120 12735.08 107.47 55040.88 88888.00 2011-04-30 20:33:03.750 120 12735.08 107.47 55040.90 88888.00 2011-04-30 20:33:03.875 120 12735.02 107.50 55040.90 88888.00 2011-04-30 20:33:04.000 120 12734.98 107.53 55040.90 88888.00 2011-04-30 20:33:04.125 120 12734.98 107.55 55040.90 88888.00 2011-04-30 20:33:04.250 120 12734.90 107.53 55040.93 88888.00 2011-04-30 20:33:04.375 120 12734.90 107.55 55040.95 88888.00 2011-04-30 20:33:04.500 120 12734.92 107.58 55040.95 88888.00 2011-04-30 20:33:04.625 120 12734.88 107.58 55040.95 88888.00 2011-04-30 20:33:04.750 120 12734.88 107.58 55040.93 88888.00 2011-04-30 20:33:04.875 120 12734.85 107.58 55040.93 88888.00 2011-04-30 20:33:05.000 120 12734.83 107.60 55040.90 88888.00 2011-04-30 20:33:05.125 120 12734.85 107.62 55040.95 88888.00 2011-04-30 20:33:05.250 120 12734.75 107.65 55040.95 88888.00 2011-04-30 20:33:05.375 120 12734.67 107.70 55040.93 88888.00 2011-04-30 20:33:05.500 120 12734.70 107.70 55040.90 88888.00 2011-04-30 20:33:05.625 120 12734.75 107.72 55040.95 88888.00 2011-04-30 20:33:05.750 120 12734.80 107.70 55040.95 88888.00 2011-04-30 20:33:05.875 120 12734.75 107.70 55040.95 88888.00 2011-04-30 20:33:06.000 120 12734.70 107.70 55040.95 88888.00 2011-04-30 20:33:06.125 120 12734.70 107.70 55040.95 88888.00 2011-04-30 20:33:06.250 120 12734.65 107.72 55040.95 88888.00 2011-04-30 20:33:06.375 120 12734.62 107.72 55040.95 88888.00 2011-04-30 20:33:06.500 120 12734.67 107.75 55040.95 88888.00 2011-04-30 20:33:06.625 120 12734.70 107.78 55040.97 88888.00 2011-04-30 20:33:06.750 120 12734.70 107.83 55040.97 88888.00 2011-04-30 20:33:06.875 120 12734.65 107.80 55040.95 88888.00 2011-04-30 20:33:07.000 120 12734.65 107.83 55040.97 88888.00 2011-04-30 20:33:07.125 120 12734.70 107.88 55041.00 88888.00 2011-04-30 20:33:07.250 120 12734.73 107.88 55041.03 88888.00 2011-04-30 20:33:07.375 120 12734.65 107.90 55040.97 88888.00 2011-04-30 20:33:07.500 120 12734.58 107.90 55040.97 88888.00 2011-04-30 20:33:07.625 120 12734.60 107.92 55040.95 88888.00 2011-04-30 20:33:07.750 120 12734.52 107.92 55040.95 88888.00 2011-04-30 20:33:07.875 120 12734.48 107.92 55040.95 88888.00 2011-04-30 20:33:08.000 120 12734.48 107.92 55040.95 88888.00 2011-04-30 20:33:08.125 120 12734.48 107.95 55040.97 88888.00 2011-04-30 20:33:08.250 120 12734.40 107.92 55040.97 88888.00 2011-04-30 20:33:08.375 120 12734.40 107.95 55040.97 88888.00 2011-04-30 20:33:08.500 120 12734.42 107.97 55041.00 88888.00 2011-04-30 20:33:08.625 120 12734.48 108.00 55041.00 88888.00 2011-04-30 20:33:08.750 120 12734.48 108.00 55040.97 88888.00 2011-04-30 20:33:08.875 120 12734.40 108.03 55040.95 88888.00 2011-04-30 20:33:09.000 120 12734.33 108.03 55040.97 88888.00 2011-04-30 20:33:09.125 120 12734.30 108.03 55041.03 88888.00 2011-04-30 20:33:09.250 120 12734.30 108.00 55041.03 88888.00 2011-04-30 20:33:09.375 120 12734.25 108.03 55041.00 88888.00 2011-04-30 20:33:09.500 120 12734.17 108.05 55041.00 88888.00 2011-04-30 20:33:09.625 120 12734.15 108.05 55041.00 88888.00 2011-04-30 20:33:09.750 120 12734.23 108.05 55041.00 88888.00 2011-04-30 20:33:09.875 120 12734.25 108.03 55041.00 88888.00 2011-04-30 20:33:10.000 120 12734.25 108.05 55041.00 88888.00 2011-04-30 20:33:10.125 120 12734.20 108.10 55041.03 88888.00 2011-04-30 20:33:10.250 120 12734.23 108.10 55041.05 88888.00 2011-04-30 20:33:10.375 120 12734.25 108.10 55041.05 88888.00 2011-04-30 20:33:10.500 120 12734.12 108.12 55041.05 88888.00 2011-04-30 20:33:10.625 120 12734.10 108.12 55041.05 88888.00 2011-04-30 20:33:10.750 120 12734.10 108.15 55041.05 88888.00 2011-04-30 20:33:10.875 120 12734.10 108.12 55041.07 88888.00 2011-04-30 20:33:11.000 120 12734.12 108.10 55041.03 88888.00 2011-04-30 20:33:11.125 120 12734.12 108.10 55041.03 88888.00 2011-04-30 20:33:11.250 120 12734.08 108.10 55041.05 88888.00 2011-04-30 20:33:11.375 120 12734.02 108.10 55041.05 88888.00 2011-04-30 20:33:11.500 120 12734.02 108.10 55041.03 88888.00 2011-04-30 20:33:11.625 120 12734.05 108.10 55041.00 88888.00 2011-04-30 20:33:11.750 120 12734.08 108.12 55041.03 88888.00 2011-04-30 20:33:11.875 120 12734.02 108.12 55041.00 88888.00 2011-04-30 20:33:12.000 120 12734.02 108.12 55041.03 88888.00 2011-04-30 20:33:12.125 120 12734.00 108.12 55041.03 88888.00 2011-04-30 20:33:12.250 120 12733.95 108.08 55041.05 88888.00 2011-04-30 20:33:12.375 120 12733.95 108.10 55041.05 88888.00 2011-04-30 20:33:12.500 120 12733.95 108.10 55041.03 88888.00 2011-04-30 20:33:12.625 120 12733.90 108.10 55041.03 88888.00 2011-04-30 20:33:12.750 120 12733.92 108.12 55041.05 88888.00 2011-04-30 20:33:12.875 120 12733.90 108.10 55041.07 88888.00 2011-04-30 20:33:13.000 120 12733.92 108.10 55041.05 88888.00 2011-04-30 20:33:13.125 120 12733.92 108.10 55041.05 88888.00 2011-04-30 20:33:13.250 120 12733.88 108.10 55041.05 88888.00 2011-04-30 20:33:13.375 120 12733.85 108.05 55041.05 88888.00 2011-04-30 20:33:13.500 120 12733.85 108.03 55041.03 88888.00 2011-04-30 20:33:13.625 120 12733.85 108.05 55041.05 88888.00 2011-04-30 20:33:13.750 120 12733.85 108.08 55041.07 88888.00 2011-04-30 20:33:13.875 120 12733.85 108.05 55041.07 88888.00 2011-04-30 20:33:14.000 120 12733.85 108.05 55041.05 88888.00 2011-04-30 20:33:14.125 120 12733.85 108.05 55041.05 88888.00 2011-04-30 20:33:14.250 120 12733.77 108.03 55041.07 88888.00 2011-04-30 20:33:14.375 120 12733.80 108.03 55041.07 88888.00 2011-04-30 20:33:14.500 120 12733.77 108.03 55041.07 88888.00 2011-04-30 20:33:14.625 120 12733.73 108.00 55041.10 88888.00 2011-04-30 20:33:14.750 120 12733.70 108.00 55041.07 88888.00 2011-04-30 20:33:14.875 120 12733.77 108.03 55041.07 88888.00 2011-04-30 20:33:15.000 120 12733.80 108.00 55041.05 88888.00 2011-04-30 20:33:15.125 120 12733.73 107.95 55041.07 88888.00 2011-04-30 20:33:15.250 120 12733.60 107.95 55041.07 88888.00 2011-04-30 20:33:15.375 120 12733.58 107.92 55041.07 88888.00 2011-04-30 20:33:15.500 120 12733.60 107.92 55041.10 88888.00 2011-04-30 20:33:15.625 120 12733.65 107.95 55041.10 88888.00 2011-04-30 20:33:15.750 120 12733.62 107.95 55041.10 88888.00 2011-04-30 20:33:15.875 120 12733.62 107.92 55041.10 88888.00 2011-04-30 20:33:16.000 120 12733.60 107.90 55041.10 88888.00 2011-04-30 20:33:16.125 120 12733.60 107.90 55041.12 88888.00 2011-04-30 20:33:16.250 120 12733.62 107.88 55041.12 88888.00 2011-04-30 20:33:16.375 120 12733.62 107.88 55041.10 88888.00 2011-04-30 20:33:16.500 120 12733.60 107.88 55041.12 88888.00 2011-04-30 20:33:16.625 120 12733.60 107.85 55041.12 88888.00 2011-04-30 20:33:16.750 120 12733.62 107.83 55041.12 88888.00 2011-04-30 20:33:16.875 120 12733.65 107.80 55041.12 88888.00 2011-04-30 20:33:17.000 120 12733.62 107.80 55041.10 88888.00 2011-04-30 20:33:17.125 120 12733.52 107.80 55041.12 88888.00 2011-04-30 20:33:17.250 120 12733.50 107.80 55041.15 88888.00 2011-04-30 20:33:17.375 120 12733.58 107.78 55041.15 88888.00 2011-04-30 20:33:17.500 120 12733.55 107.78 55041.10 88888.00 2011-04-30 20:33:17.625 120 12733.55 107.78 55041.12 88888.00 2011-04-30 20:33:17.750 120 12733.50 107.75 55041.10 88888.00 2011-04-30 20:33:17.875 120 12733.50 107.72 55041.10 88888.00 2011-04-30 20:33:18.000 120 12733.50 107.75 55041.07 88888.00 2011-04-30 20:33:18.125 120 12733.48 107.72 55041.07 88888.00 2011-04-30 20:33:18.250 120 12733.42 107.70 55041.12 88888.00 2011-04-30 20:33:18.375 120 12733.45 107.70 55041.15 88888.00 2011-04-30 20:33:18.500 120 12733.52 107.70 55041.10 88888.00 2011-04-30 20:33:18.625 120 12733.52 107.70 55041.12 88888.00 2011-04-30 20:33:18.750 120 12733.52 107.65 55041.10 88888.00 2011-04-30 20:33:18.875 120 12733.55 107.62 55041.10 88888.00 2011-04-30 20:33:19.000 120 12733.55 107.62 55041.10 88888.00 2011-04-30 20:33:19.125 120 12733.52 107.62 55041.10 88888.00 2011-04-30 20:33:19.250 120 12733.48 107.60 55041.10 88888.00 2011-04-30 20:33:19.375 120 12733.50 107.60 55041.10 88888.00 2011-04-30 20:33:19.500 120 12733.48 107.60 55041.12 88888.00 2011-04-30 20:33:19.625 120 12733.50 107.60 55041.12 88888.00 2011-04-30 20:33:19.750 120 12733.50 107.60 55041.12 88888.00 2011-04-30 20:33:19.875 120 12733.52 107.58 55041.12 88888.00 2011-04-30 20:33:20.000 120 12733.58 107.58 55041.12 88888.00 2011-04-30 20:33:20.125 120 12733.60 107.58 55041.12 88888.00 2011-04-30 20:33:20.250 120 12733.58 107.53 55041.12 88888.00 2011-04-30 20:33:20.375 120 12733.60 107.53 55041.10 88888.00 2011-04-30 20:33:20.500 120 12733.62 107.50 55041.10 88888.00 2011-04-30 20:33:20.625 120 12733.62 107.50 55041.12 88888.00 2011-04-30 20:33:20.750 120 12733.55 107.47 55041.10 88888.00 2011-04-30 20:33:20.875 120 12733.55 107.47 55041.12 88888.00 2011-04-30 20:33:21.000 120 12733.55 107.47 55041.10 88888.00 2011-04-30 20:33:21.125 120 12733.55 107.50 55041.12 88888.00 2011-04-30 20:33:21.250 120 12733.55 107.45 55041.15 88888.00 2011-04-30 20:33:21.375 120 12733.60 107.45 55041.10 88888.00 2011-04-30 20:33:21.500 120 12733.67 107.42 55041.12 88888.00 2011-04-30 20:33:21.625 120 12733.67 107.40 55041.10 88888.00 2011-04-30 20:33:21.750 120 12733.67 107.40 55041.12 88888.00 2011-04-30 20:33:21.875 120 12733.62 107.40 55041.10 88888.00 2011-04-30 20:33:22.000 120 12733.60 107.35 55041.10 88888.00 2011-04-30 20:33:22.125 120 12733.60 107.33 55041.10 88888.00 2011-04-30 20:33:22.250 120 12733.62 107.30 55041.10 88888.00 2011-04-30 20:33:22.375 120 12733.67 107.33 55041.12 88888.00 2011-04-30 20:33:22.500 120 12733.70 107.33 55041.12 88888.00 2011-04-30 20:33:22.625 120 12733.70 107.33 55041.12 88888.00 2011-04-30 20:33:22.750 120 12733.65 107.35 55041.12 88888.00 2011-04-30 20:33:22.875 120 12733.67 107.33 55041.12 88888.00 2011-04-30 20:33:23.000 120 12733.77 107.25 55041.07 88888.00 2011-04-30 20:33:23.125 120 12733.80 107.22 55041.07 88888.00 2011-04-30 20:33:23.250 120 12733.80 107.25 55041.10 88888.00 2011-04-30 20:33:23.375 120 12733.80 107.28 55041.10 88888.00 2011-04-30 20:33:23.500 120 12733.73 107.25 55041.07 88888.00 2011-04-30 20:33:23.625 120 12733.73 107.22 55041.07 88888.00 2011-04-30 20:33:23.750 120 12733.70 107.20 55041.07 88888.00 2011-04-30 20:33:23.875 120 12733.70 107.20 55041.07 88888.00 2011-04-30 20:33:24.000 120 12733.70 107.17 55041.07 88888.00 2011-04-30 20:33:24.125 120 12733.62 107.17 55041.07 88888.00 2011-04-30 20:33:24.250 120 12733.62 107.17 55041.07 88888.00 2011-04-30 20:33:24.375 120 12733.67 107.17 55041.07 88888.00 2011-04-30 20:33:24.500 120 12733.70 107.12 55041.07 88888.00 2011-04-30 20:33:24.625 120 12733.67 107.10 55041.05 88888.00 2011-04-30 20:33:24.750 120 12733.70 107.12 55041.05 88888.00 2011-04-30 20:33:24.875 120 12733.77 107.12 55041.05 88888.00 2011-04-30 20:33:25.000 120 12733.77 107.08 55041.05 88888.00 2011-04-30 20:33:25.125 120 12733.80 107.08 55041.00 88888.00 2011-04-30 20:33:25.250 120 12733.80 107.08 55041.05 88888.00 2011-04-30 20:33:25.375 120 12733.88 107.10 55041.05 88888.00 2011-04-30 20:33:25.500 120 12733.85 107.08 55041.05 88888.00 2011-04-30 20:33:25.625 120 12733.88 107.10 55041.05 88888.00 2011-04-30 20:33:25.750 120 12733.85 107.08 55041.05 88888.00 2011-04-30 20:33:25.875 120 12733.85 107.10 55041.07 88888.00 2011-04-30 20:33:26.000 120 12733.88 107.10 55041.05 88888.00 2011-04-30 20:33:26.125 120 12733.85 107.08 55041.03 88888.00 2011-04-30 20:33:26.250 120 12733.83 107.05 55041.05 88888.00 2011-04-30 20:33:26.375 120 12733.85 107.08 55041.05 88888.00 2011-04-30 20:33:26.500 120 12733.85 107.08 55041.05 88888.00 2011-04-30 20:33:26.625 120 12733.85 107.05 55041.05 88888.00 2011-04-30 20:33:26.750 120 12733.88 107.03 55041.05 88888.00 2011-04-30 20:33:26.875 120 12733.88 107.00 55041.03 88888.00 2011-04-30 20:33:27.000 120 12733.90 106.97 55041.05 88888.00 2011-04-30 20:33:27.125 120 12733.95 107.03 55041.07 88888.00 2011-04-30 20:33:27.250 120 12733.90 107.00 55041.05 88888.00 2011-04-30 20:33:27.375 120 12733.90 107.05 55041.05 88888.00 2011-04-30 20:33:27.500 120 12733.90 107.10 55041.03 88888.00 2011-04-30 20:33:27.625 120 12733.90 107.08 55041.03 88888.00 2011-04-30 20:33:27.750 120 12733.83 107.05 55041.03 88888.00 2011-04-30 20:33:27.875 120 12733.83 107.05 55041.05 88888.00 2011-04-30 20:33:28.000 120 12733.90 107.10 55041.03 88888.00 2011-04-30 20:33:28.125 120 12733.90 107.10 55041.05 88888.00 2011-04-30 20:33:28.250 120 12733.80 107.08 55041.10 88888.00 2011-04-30 20:33:28.375 120 12733.80 107.08 55041.07 88888.00 2011-04-30 20:33:28.500 120 12733.77 107.05 55041.05 88888.00 2011-04-30 20:33:28.625 120 12733.75 107.05 55041.05 88888.00 2011-04-30 20:33:28.750 120 12733.75 107.03 55041.05 88888.00 2011-04-30 20:33:28.875 120 12733.77 107.05 55041.05 88888.00 2011-04-30 20:33:29.000 120 12733.80 107.05 55041.05 88888.00 2011-04-30 20:33:29.125 120 12733.83 107.05 55041.03 88888.00 2011-04-30 20:33:29.250 120 12733.88 107.05 55041.03 88888.00 2011-04-30 20:33:29.375 120 12733.92 107.05 55041.05 88888.00 2011-04-30 20:33:29.500 120 12733.95 107.08 55041.03 88888.00 2011-04-30 20:33:29.625 120 12733.88 107.05 55041.05 88888.00 2011-04-30 20:33:29.750 120 12733.90 107.05 55041.03 88888.00 2011-04-30 20:33:29.875 120 12733.90 107.05 55041.03 88888.00 2011-04-30 20:33:30.000 120 12733.92 107.05 55041.05 88888.00 2011-04-30 20:33:30.125 120 12733.90 107.05 55041.07 88888.00 2011-04-30 20:33:30.250 120 12733.85 107.00 55041.05 88888.00 2011-04-30 20:33:30.375 120 12733.83 107.00 55041.03 88888.00 2011-04-30 20:33:30.500 120 12733.80 107.00 55041.05 88888.00 2011-04-30 20:33:30.625 120 12733.83 107.03 55041.03 88888.00 2011-04-30 20:33:30.750 120 12733.80 107.03 55041.03 88888.00 2011-04-30 20:33:30.875 120 12733.80 107.05 55041.00 88888.00 2011-04-30 20:33:31.000 120 12733.77 107.03 55041.03 88888.00 2011-04-30 20:33:31.125 120 12733.77 107.08 55041.03 88888.00 2011-04-30 20:33:31.250 120 12733.77 107.08 55041.00 88888.00 2011-04-30 20:33:31.375 120 12733.83 107.05 55041.00 88888.00 2011-04-30 20:33:31.500 120 12733.83 107.08 55041.00 88888.00 2011-04-30 20:33:31.625 120 12733.83 107.08 55041.05 88888.00 2011-04-30 20:33:31.750 120 12733.83 107.08 55041.05 88888.00 2011-04-30 20:33:31.875 120 12733.83 107.08 55041.05 88888.00 2011-04-30 20:33:32.000 120 12733.80 107.03 55041.03 88888.00 2011-04-30 20:33:32.125 120 12733.83 107.05 55041.07 88888.00 2011-04-30 20:33:32.250 120 12733.77 107.05 55041.05 88888.00 2011-04-30 20:33:32.375 120 12733.77 107.08 55041.05 88888.00 2011-04-30 20:33:32.500 120 12733.83 107.15 55041.10 88888.00 2011-04-30 20:33:32.625 120 12733.83 107.15 55041.07 88888.00 2011-04-30 20:33:32.750 120 12733.75 107.10 55041.07 88888.00 2011-04-30 20:33:32.875 120 12733.75 107.10 55041.05 88888.00 2011-04-30 20:33:33.000 120 12733.83 107.10 55041.03 88888.00 2011-04-30 20:33:33.125 120 12733.80 107.12 55041.05 88888.00 2011-04-30 20:33:33.250 120 12733.73 107.08 55041.05 88888.00 2011-04-30 20:33:33.375 120 12733.75 107.12 55041.05 88888.00 2011-04-30 20:33:33.500 120 12733.75 107.10 55041.03 88888.00 2011-04-30 20:33:33.625 120 12733.80 107.10 55041.05 88888.00 2011-04-30 20:33:33.750 120 12733.77 107.12 55041.05 88888.00 2011-04-30 20:33:33.875 120 12733.70 107.12 55041.03 88888.00 2011-04-30 20:33:34.000 120 12733.75 107.10 55041.05 88888.00 2011-04-30 20:33:34.125 120 12733.83 107.15 55041.05 88888.00 2011-04-30 20:33:34.250 120 12733.83 107.12 55041.05 88888.00 2011-04-30 20:33:34.375 120 12733.83 107.12 55041.05 88888.00 2011-04-30 20:33:34.500 120 12733.75 107.12 55041.05 88888.00 2011-04-30 20:33:34.625 120 12733.70 107.10 55041.07 88888.00 2011-04-30 20:33:34.750 120 12733.70 107.10 55041.03 88888.00 2011-04-30 20:33:34.875 120 12733.75 107.10 55041.05 88888.00 2011-04-30 20:33:35.000 120 12733.75 107.12 55041.07 88888.00 2011-04-30 20:33:35.125 120 12733.70 107.15 55041.07 88888.00 2011-04-30 20:33:35.250 120 12733.58 107.10 55041.10 88888.00 2011-04-30 20:33:35.375 120 12733.62 107.12 55041.07 88888.00 2011-04-30 20:33:35.500 120 12733.67 107.12 55041.05 88888.00 2011-04-30 20:33:35.625 120 12733.65 107.15 55041.07 88888.00 2011-04-30 20:33:35.750 120 12733.65 107.15 55041.07 88888.00 2011-04-30 20:33:35.875 120 12733.60 107.12 55041.10 88888.00 2011-04-30 20:33:36.000 120 12733.65 107.12 55041.07 88888.00 2011-04-30 20:33:36.125 120 12733.70 107.12 55041.10 88888.00 2011-04-30 20:33:36.250 120 12733.65 107.12 55041.07 88888.00 2011-04-30 20:33:36.375 120 12733.70 107.10 55041.10 88888.00 2011-04-30 20:33:36.500 120 12733.75 107.12 55041.10 88888.00 2011-04-30 20:33:36.625 120 12733.75 107.12 55041.10 88888.00 2011-04-30 20:33:36.750 120 12733.73 107.15 55041.10 88888.00 2011-04-30 20:33:36.875 120 12733.73 107.12 55041.12 88888.00 2011-04-30 20:33:37.000 120 12733.73 107.10 55041.10 88888.00 2011-04-30 20:33:37.125 120 12733.62 107.08 55041.07 88888.00 2011-04-30 20:33:37.250 120 12733.58 107.08 55041.10 88888.00 2011-04-30 20:33:37.375 120 12733.58 107.10 55041.12 88888.00 2011-04-30 20:33:37.500 120 12733.60 107.10 55041.12 88888.00 2011-04-30 20:33:37.625 120 12733.55 107.10 55041.12 88888.00 2011-04-30 20:33:37.750 120 12733.48 107.05 55041.10 88888.00 2011-04-30 20:33:37.875 120 12733.50 107.05 55041.12 88888.00 2011-04-30 20:33:38.000 120 12733.52 107.05 55041.12 88888.00 2011-04-30 20:33:38.125 120 12733.50 107.08 55041.15 88888.00 2011-04-30 20:33:38.250 120 12733.42 107.03 55041.15 88888.00 2011-04-30 20:33:38.375 120 12733.45 107.05 55041.15 88888.00 2011-04-30 20:33:38.500 120 12733.50 107.08 55041.12 88888.00 2011-04-30 20:33:38.625 120 12733.50 107.03 55041.12 88888.00 2011-04-30 20:33:38.750 120 12733.48 107.05 55041.12 88888.00 2011-04-30 20:33:38.875 120 12733.50 107.08 55041.15 88888.00 2011-04-30 20:33:39.000 120 12733.50 107.03 55041.15 88888.00 2011-04-30 20:33:39.125 120 12733.50 107.00 55041.15 88888.00 2011-04-30 20:33:39.250 120 12733.45 107.00 55041.15 88888.00 2011-04-30 20:33:39.375 120 12733.45 107.00 55041.18 88888.00 2011-04-30 20:33:39.500 120 12733.50 106.97 55041.18 88888.00 2011-04-30 20:33:39.625 120 12733.45 107.00 55041.20 88888.00 2011-04-30 20:33:39.750 120 12733.42 106.97 55041.18 88888.00 2011-04-30 20:33:39.875 120 12733.38 106.95 55041.15 88888.00 2011-04-30 20:33:40.000 120 12733.38 106.97 55041.15 88888.00 2011-04-30 20:33:40.125 120 12733.38 107.03 55041.18 88888.00 2011-04-30 20:33:40.250 120 12733.35 107.00 55041.20 88888.00 2011-04-30 20:33:40.375 120 12733.40 107.00 55041.20 88888.00 2011-04-30 20:33:40.500 120 12733.38 107.00 55041.18 88888.00 2011-04-30 20:33:40.625 120 12733.30 107.00 55041.20 88888.00 2011-04-30 20:33:40.750 120 12733.23 106.97 55041.18 88888.00 2011-04-30 20:33:40.875 120 12733.23 107.00 55041.15 88888.00 2011-04-30 20:33:41.000 120 12733.27 107.00 55041.15 88888.00 2011-04-30 20:33:41.125 120 12733.25 106.97 55041.18 88888.00 2011-04-30 20:33:41.250 120 12733.30 106.97 55041.15 88888.00 2011-04-30 20:33:41.375 120 12733.30 107.03 55041.15 88888.00 2011-04-30 20:33:41.500 120 12733.30 107.03 55041.15 88888.00 2011-04-30 20:33:41.625 120 12733.27 107.00 55041.18 88888.00 2011-04-30 20:33:41.750 120 12733.20 107.00 55041.20 88888.00 2011-04-30 20:33:41.875 120 12733.25 107.00 55041.20 88888.00 2011-04-30 20:33:42.000 120 12733.27 107.00 55041.18 88888.00 2011-04-30 20:33:42.125 120 12733.30 107.05 55041.20 88888.00 2011-04-30 20:33:42.250 120 12733.25 107.03 55041.20 88888.00 2011-04-30 20:33:42.375 120 12733.20 107.03 55041.22 88888.00 2011-04-30 20:33:42.500 120 12733.12 107.00 55041.20 88888.00 2011-04-30 20:33:42.625 120 12733.08 107.03 55041.20 88888.00 2011-04-30 20:33:42.750 120 12733.08 107.03 55041.20 88888.00 2011-04-30 20:33:42.875 120 12733.10 107.03 55041.22 88888.00 2011-04-30 20:33:43.000 120 12733.10 107.03 55041.20 88888.00 2011-04-30 20:33:43.125 120 12733.10 107.05 55041.20 88888.00 2011-04-30 20:33:43.250 120 12733.02 107.05 55041.20 88888.00 2011-04-30 20:33:43.375 120 12732.98 107.05 55041.20 88888.00 2011-04-30 20:33:43.500 120 12732.92 107.05 55041.18 88888.00 2011-04-30 20:33:43.625 120 12732.98 107.08 55041.18 88888.00 2011-04-30 20:33:43.750 120 12733.00 107.12 55041.18 88888.00 2011-04-30 20:33:43.875 120 12732.98 107.12 55041.18 88888.00 2011-04-30 20:33:44.000 120 12732.90 107.10 55041.20 88888.00 2011-04-30 20:33:44.125 120 12732.85 107.12 55041.20 88888.00 2011-04-30 20:33:44.250 120 12732.80 107.15 55041.20 88888.00 2011-04-30 20:33:44.375 120 12732.83 107.15 55041.20 88888.00 2011-04-30 20:33:44.500 120 12732.77 107.17 55041.18 88888.00 2011-04-30 20:33:44.625 120 12732.77 107.22 55041.20 88888.00 2011-04-30 20:33:44.750 120 12732.75 107.28 55041.22 88888.00 2011-04-30 20:33:44.875 120 12732.77 107.25 55041.22 88888.00 2011-04-30 20:33:45.000 120 12732.77 107.20 55041.18 88888.00 2011-04-30 20:33:45.125 120 12732.75 107.22 55041.20 88888.00 2011-04-30 20:33:45.250 120 12732.75 107.30 55041.20 88888.00 2011-04-30 20:33:45.375 120 12732.77 107.33 55041.20 88888.00 2011-04-30 20:33:45.500 120 12732.73 107.33 55041.18 88888.00 2011-04-30 20:33:45.625 120 12732.62 107.35 55041.15 88888.00 2011-04-30 20:33:45.750 120 12732.67 107.38 55041.15 88888.00 2011-04-30 20:33:45.875 120 12732.75 107.42 55041.15 88888.00 2011-04-30 20:33:46.000 120 12732.73 107.42 55041.12 88888.00 2011-04-30 20:33:46.125 120 12732.65 107.45 55041.10 88888.00 2011-04-30 20:33:46.250 120 12732.65 107.47 55041.12 88888.00 2011-04-30 20:33:46.375 120 12732.73 107.50 55041.10 88888.00 2011-04-30 20:33:46.500 120 12732.73 107.47 55041.10 88888.00 2011-04-30 20:33:46.625 120 12732.70 107.53 55041.10 88888.00 2011-04-30 20:33:46.750 120 12732.70 107.55 55041.12 88888.00 2011-04-30 20:33:46.875 120 12732.67 107.58 55041.12 88888.00 2011-04-30 20:33:47.000 120 12732.62 107.60 55041.10 88888.00 2011-04-30 20:33:47.125 120 12732.65 107.65 55041.12 88888.00 2011-04-30 20:33:47.250 120 12732.62 107.65 55041.10 88888.00 2011-04-30 20:33:47.375 120 12732.65 107.67 55041.07 88888.00 2011-04-30 20:33:47.500 120 12732.67 107.67 55041.10 88888.00 2011-04-30 20:33:47.625 120 12732.73 107.70 55041.10 88888.00 2011-04-30 20:33:47.750 120 12732.70 107.72 55041.07 88888.00 2011-04-30 20:33:47.875 120 12732.62 107.75 55041.10 88888.00 2011-04-30 20:33:48.000 120 12732.60 107.80 55041.07 88888.00 2011-04-30 20:33:48.125 120 12732.50 107.85 55041.07 88888.00 2011-04-30 20:33:48.250 120 12732.52 107.85 55041.07 88888.00 2011-04-30 20:33:48.375 120 12732.65 107.88 55041.07 88888.00 2011-04-30 20:33:48.500 120 12732.70 107.90 55041.07 88888.00 2011-04-30 20:33:48.625 120 12732.65 107.90 55041.05 88888.00 2011-04-30 20:33:48.750 120 12732.60 107.92 55041.05 88888.00 2011-04-30 20:33:48.875 120 12732.58 107.95 55041.00 88888.00 2011-04-30 20:33:49.000 120 12732.60 107.95 55041.03 88888.00 2011-04-30 20:33:49.125 120 12732.62 108.00 55041.03 88888.00 2011-04-30 20:33:49.250 120 12732.65 108.05 55041.05 88888.00 2011-04-30 20:33:49.375 120 12732.67 108.08 55041.05 88888.00 2011-04-30 20:33:49.500 120 12732.62 108.10 55041.05 88888.00 2011-04-30 20:33:49.625 120 12732.60 108.10 55041.05 88888.00 2011-04-30 20:33:49.750 120 12732.55 108.10 55041.03 88888.00 2011-04-30 20:33:49.875 120 12732.58 108.10 55041.03 88888.00 2011-04-30 20:33:50.000 120 12732.65 108.15 55041.03 88888.00 2011-04-30 20:33:50.125 120 12732.65 108.15 55041.05 88888.00 2011-04-30 20:33:50.250 120 12732.62 108.17 55041.05 88888.00 2011-04-30 20:33:50.375 120 12732.67 108.17 55041.03 88888.00 2011-04-30 20:33:50.500 120 12732.70 108.12 55040.97 88888.00 2011-04-30 20:33:50.625 120 12732.75 108.17 55041.00 88888.00 2011-04-30 20:33:50.750 120 12732.77 108.20 55041.00 88888.00 2011-04-30 20:33:50.875 120 12732.75 108.22 55040.97 88888.00 2011-04-30 20:33:51.000 120 12732.77 108.20 55040.97 88888.00 2011-04-30 20:33:51.125 120 12732.77 108.22 55040.97 88888.00 2011-04-30 20:33:51.250 120 12732.75 108.22 55040.95 88888.00 2011-04-30 20:33:51.375 120 12732.73 108.28 55040.97 88888.00 2011-04-30 20:33:51.500 120 12732.75 108.28 55040.95 88888.00 2011-04-30 20:33:51.625 120 12732.73 108.28 55040.95 88888.00 2011-04-30 20:33:51.750 120 12732.73 108.28 55040.97 88888.00 2011-04-30 20:33:51.875 120 12732.73 108.30 55040.93 88888.00 2011-04-30 20:33:52.000 120 12732.73 108.28 55040.90 88888.00 2011-04-30 20:33:52.125 120 12732.75 108.28 55040.90 88888.00 2011-04-30 20:33:52.250 120 12732.77 108.25 55040.90 88888.00 2011-04-30 20:33:52.375 120 12732.83 108.28 55040.90 88888.00 2011-04-30 20:33:52.500 120 12732.88 108.28 55040.90 88888.00 2011-04-30 20:33:52.625 120 12732.85 108.30 55040.90 88888.00 2011-04-30 20:33:52.750 120 12732.85 108.30 55040.88 88888.00 2011-04-30 20:33:52.875 120 12732.85 108.28 55040.88 88888.00 2011-04-30 20:33:53.000 120 12732.85 108.28 55040.85 88888.00 2011-04-30 20:33:53.125 120 12732.92 108.28 55040.88 88888.00 2011-04-30 20:33:53.250 120 12732.92 108.25 55040.90 88888.00 2011-04-30 20:33:53.375 120 12732.95 108.25 55040.85 88888.00 2011-04-30 20:33:53.500 120 12732.95 108.25 55040.85 88888.00 2011-04-30 20:33:53.625 120 12732.92 108.25 55040.88 88888.00 2011-04-30 20:33:53.750 120 12732.95 108.28 55040.85 88888.00 2011-04-30 20:33:53.875 120 12732.95 108.25 55040.85 88888.00 2011-04-30 20:33:54.000 120 12732.95 108.22 55040.80 88888.00 2011-04-30 20:33:54.125 120 12732.98 108.20 55040.82 88888.00 2011-04-30 20:33:54.250 120 12732.98 108.20 55040.82 88888.00 2011-04-30 20:33:54.375 120 12733.05 108.20 55040.80 88888.00 2011-04-30 20:33:54.500 120 12733.08 108.22 55040.80 88888.00 2011-04-30 20:33:54.625 120 12733.12 108.22 55040.82 88888.00 2011-04-30 20:33:54.750 120 12733.17 108.20 55040.85 88888.00 2011-04-30 20:33:54.875 120 12733.17 108.20 55040.85 88888.00 2011-04-30 20:33:55.000 120 12733.23 108.15 55040.80 88888.00 2011-04-30 20:33:55.125 120 12733.25 108.15 55040.82 88888.00 2011-04-30 20:33:55.250 120 12733.25 108.12 55040.80 88888.00 2011-04-30 20:33:55.375 120 12733.33 108.12 55040.80 88888.00 2011-04-30 20:33:55.500 120 12733.30 108.15 55040.80 88888.00 2011-04-30 20:33:55.625 120 12733.30 108.15 55040.80 88888.00 2011-04-30 20:33:55.750 120 12733.27 108.12 55040.78 88888.00 2011-04-30 20:33:55.875 120 12733.30 108.12 55040.78 88888.00 2011-04-30 20:33:56.000 120 12733.38 108.12 55040.78 88888.00 2011-04-30 20:33:56.125 120 12733.48 108.10 55040.78 88888.00 2011-04-30 20:33:56.250 120 12733.50 108.10 55040.78 88888.00 2011-04-30 20:33:56.375 120 12733.50 108.10 55040.78 88888.00 2011-04-30 20:33:56.500 120 12733.42 108.05 55040.78 88888.00 2011-04-30 20:33:56.625 120 12733.42 108.05 55040.78 88888.00 2011-04-30 20:33:56.750 120 12733.50 108.00 55040.75 88888.00 2011-04-30 20:33:56.875 120 12733.50 107.97 55040.75 88888.00 2011-04-30 20:33:57.000 120 12733.55 107.97 55040.72 88888.00 2011-04-30 20:33:57.125 120 12733.58 107.97 55040.70 88888.00 2011-04-30 20:33:57.250 120 12733.65 107.92 55040.70 88888.00 2011-04-30 20:33:57.375 120 12733.70 107.95 55040.72 88888.00 2011-04-30 20:33:57.500 120 12733.77 107.95 55040.75 88888.00 2011-04-30 20:33:57.625 120 12733.80 107.92 55040.70 88888.00 2011-04-30 20:33:57.750 120 12733.77 107.90 55040.70 88888.00 2011-04-30 20:33:57.875 120 12733.75 107.85 55040.72 88888.00 2011-04-30 20:33:58.000 120 12733.83 107.85 55040.72 88888.00 2011-04-30 20:33:58.125 120 12733.85 107.85 55040.70 88888.00 2011-04-30 20:33:58.250 120 12733.85 107.85 55040.72 88888.00 2011-04-30 20:33:58.375 120 12733.85 107.83 55040.68 88888.00 2011-04-30 20:33:58.500 120 12733.88 107.83 55040.68 88888.00 2011-04-30 20:33:58.625 120 12733.92 107.80 55040.70 88888.00 2011-04-30 20:33:58.750 120 12733.98 107.75 55040.68 88888.00 2011-04-30 20:33:58.875 120 12734.00 107.72 55040.65 88888.00 2011-04-30 20:33:59.000 120 12734.08 107.70 55040.65 88888.00 2011-04-30 20:33:59.125 120 12734.12 107.72 55040.68 88888.00 2011-04-30 20:33:59.250 120 12734.08 107.67 55040.68 88888.00 2011-04-30 20:33:59.375 120 12734.10 107.65 55040.68 88888.00 2011-04-30 20:33:59.500 120 12734.17 107.62 55040.68 88888.00 2011-04-30 20:33:59.625 120 12734.23 107.62 55040.68 88888.00 2011-04-30 20:33:59.750 120 12734.25 107.62 55040.68 88888.00 2011-04-30 20:33:59.875 120 12734.27 107.62 55040.65 88888.00 2011-04-30 20:34:00.000 120 12734.35 107.60 55040.68 88888.00 2011-04-30 20:34:00.125 120 12734.35 107.55 55040.65 88888.00 2011-04-30 20:34:00.250 120 12734.38 107.55 55040.65 88888.00 2011-04-30 20:34:00.375 120 12734.40 107.55 55040.65 88888.00 2011-04-30 20:34:00.500 120 12734.35 107.50 55040.68 88888.00 2011-04-30 20:34:00.625 120 12734.38 107.50 55040.65 88888.00 2011-04-30 20:34:00.750 120 12734.40 107.50 55040.65 88888.00 2011-04-30 20:34:00.875 120 12734.42 107.50 55040.60 88888.00 2011-04-30 20:34:01.000 120 12734.42 107.47 55040.62 88888.00 2011-04-30 20:34:01.125 120 12734.45 107.47 55040.62 88888.00 2011-04-30 20:34:01.250 120 12734.50 107.45 55040.60 88888.00 2011-04-30 20:34:01.375 120 12734.55 107.42 55040.60 88888.00 2011-04-30 20:34:01.500 120 12734.62 107.40 55040.62 88888.00 2011-04-30 20:34:01.625 120 12734.62 107.38 55040.65 88888.00 2011-04-30 20:34:01.750 120 12734.62 107.40 55040.62 88888.00 2011-04-30 20:34:01.875 120 12734.67 107.40 55040.62 88888.00 2011-04-30 20:34:02.000 120 12734.75 107.38 55040.60 88888.00 2011-04-30 20:34:02.125 120 12734.77 107.38 55040.57 88888.00 2011-04-30 20:34:02.250 120 12734.73 107.30 55040.57 88888.00 2011-04-30 20:34:02.375 120 12734.80 107.35 55040.57 88888.00 2011-04-30 20:34:02.500 120 12734.83 107.35 55040.60 88888.00 2011-04-30 20:34:02.625 120 12734.85 107.38 55040.62 88888.00 2011-04-30 20:34:02.750 120 12734.83 107.28 55040.57 88888.00 2011-04-30 20:34:02.875 120 12734.80 107.28 55040.57 88888.00 2011-04-30 20:34:03.000 120 12734.80 107.25 55040.55 88888.00 2011-04-30 20:34:03.125 120 12734.85 107.22 55040.55 88888.00 2011-04-30 20:34:03.250 120 12734.88 107.22 55040.57 88888.00 2011-04-30 20:34:03.375 120 12734.90 107.22 55040.57 88888.00 2011-04-30 20:34:03.500 120 12734.90 107.20 55040.55 88888.00 2011-04-30 20:34:03.625 120 12734.98 107.20 55040.55 88888.00 2011-04-30 20:34:03.750 120 12735.05 107.20 55040.55 88888.00 2011-04-30 20:34:03.875 120 12735.00 107.20 55040.53 88888.00 2011-04-30 20:34:04.000 120 12735.02 107.17 55040.53 88888.00 2011-04-30 20:34:04.125 120 12735.15 107.17 55040.53 88888.00 2011-04-30 20:34:04.250 120 12735.23 107.15 55040.55 88888.00 2011-04-30 20:34:04.375 120 12735.25 107.17 55040.55 88888.00 2011-04-30 20:34:04.500 120 12735.20 107.17 55040.53 88888.00 2011-04-30 20:34:04.625 120 12735.20 107.20 55040.53 88888.00 2011-04-30 20:34:04.750 120 12735.20 107.15 55040.53 88888.00 2011-04-30 20:34:04.875 120 12735.25 107.12 55040.53 88888.00 2011-04-30 20:34:05.000 120 12735.27 107.10 55040.50 88888.00 2011-04-30 20:34:05.125 120 12735.35 107.10 55040.53 88888.00 2011-04-30 20:34:05.250 120 12735.35 107.05 55040.50 88888.00 2011-04-30 20:34:05.375 120 12735.42 107.10 55040.50 88888.00 2011-04-30 20:34:05.500 120 12735.48 107.10 55040.50 88888.00 2011-04-30 20:34:05.625 120 12735.45 107.10 55040.47 88888.00 2011-04-30 20:34:05.750 120 12735.45 107.10 55040.47 88888.00 2011-04-30 20:34:05.875 120 12735.40 107.08 55040.47 88888.00 2011-04-30 20:34:06.000 120 12735.38 107.08 55040.45 88888.00 2011-04-30 20:34:06.125 120 12735.38 107.05 55040.47 88888.00 2011-04-30 20:34:06.250 120 12735.45 107.05 55040.45 88888.00 2011-04-30 20:34:06.375 120 12735.52 107.10 55040.43 88888.00 2011-04-30 20:34:06.500 120 12735.55 107.05 55040.45 88888.00 2011-04-30 20:34:06.625 120 12735.62 107.05 55040.47 88888.00 2011-04-30 20:34:06.750 120 12735.60 107.03 55040.45 88888.00 2011-04-30 20:34:06.875 120 12735.58 107.03 55040.45 88888.00 2011-04-30 20:34:07.000 120 12735.62 107.03 55040.43 88888.00 2011-04-30 20:34:07.125 120 12735.62 107.03 55040.45 88888.00 2011-04-30 20:34:07.250 120 12735.55 107.00 55040.43 88888.00 2011-04-30 20:34:07.375 120 12735.60 106.97 55040.40 88888.00 2011-04-30 20:34:07.500 120 12735.65 106.95 55040.38 88888.00 2011-04-30 20:34:07.625 120 12735.75 106.95 55040.40 88888.00 2011-04-30 20:34:07.750 120 12735.80 106.97 55040.43 88888.00 2011-04-30 20:34:07.875 120 12735.80 107.00 55040.43 88888.00 2011-04-30 20:34:08.000 120 12735.73 106.97 55040.40 88888.00 2011-04-30 20:34:08.125 120 12735.73 106.97 55040.43 88888.00 2011-04-30 20:34:08.250 120 12735.65 106.92 55040.45 88888.00 2011-04-30 20:34:08.375 120 12735.67 106.92 55040.40 88888.00 2011-04-30 20:34:08.500 120 12735.70 106.95 55040.43 88888.00 2011-04-30 20:34:08.625 120 12735.73 106.97 55040.40 88888.00 2011-04-30 20:34:08.750 120 12735.77 106.92 55040.40 88888.00 2011-04-30 20:34:08.875 120 12735.83 106.92 55040.40 88888.00 2011-04-30 20:34:09.000 120 12735.77 106.88 55040.38 88888.00 2011-04-30 20:34:09.125 120 12735.77 106.90 55040.40 88888.00 2011-04-30 20:34:09.250 120 12735.73 106.88 55040.38 88888.00 2011-04-30 20:34:09.375 120 12735.75 106.88 55040.38 88888.00 2011-04-30 20:34:09.500 120 12735.77 106.88 55040.38 88888.00 2011-04-30 20:34:09.625 120 12735.75 106.88 55040.38 88888.00 2011-04-30 20:34:09.750 120 12735.75 106.88 55040.35 88888.00 2011-04-30 20:34:09.875 120 12735.75 106.90 55040.38 88888.00 2011-04-30 20:34:10.000 120 12735.75 106.88 55040.40 88888.00 2011-04-30 20:34:10.125 120 12735.70 106.85 55040.43 88888.00 2011-04-30 20:34:10.250 120 12735.75 106.80 55040.40 88888.00 2011-04-30 20:34:10.375 120 12735.80 106.83 55040.40 88888.00 2011-04-30 20:34:10.500 120 12735.83 106.83 55040.35 88888.00 2011-04-30 20:34:10.625 120 12735.83 106.83 55040.35 88888.00 2011-04-30 20:34:10.750 120 12735.80 106.80 55040.38 88888.00 2011-04-30 20:34:10.875 120 12735.83 106.78 55040.38 88888.00 2011-04-30 20:34:11.000 120 12735.80 106.80 55040.35 88888.00 2011-04-30 20:34:11.125 120 12735.77 106.78 55040.38 88888.00 2011-04-30 20:34:11.250 120 12735.75 106.78 55040.38 88888.00 2011-04-30 20:34:11.375 120 12735.70 106.78 55040.38 88888.00 2011-04-30 20:34:11.500 120 12735.70 106.78 55040.38 88888.00 2011-04-30 20:34:11.625 120 12735.77 106.78 55040.40 88888.00 2011-04-30 20:34:11.750 120 12735.80 106.80 55040.43 88888.00 2011-04-30 20:34:11.875 120 12735.77 106.78 55040.40 88888.00 2011-04-30 20:34:12.000 120 12735.77 106.75 55040.35 88888.00 2011-04-30 20:34:12.125 120 12735.75 106.75 55040.38 88888.00 2011-04-30 20:34:12.250 120 12735.73 106.75 55040.40 88888.00 2011-04-30 20:34:12.375 120 12735.70 106.80 55040.40 88888.00 2011-04-30 20:34:12.500 120 12735.73 106.78 55040.38 88888.00 2011-04-30 20:34:12.625 120 12735.75 106.78 55040.40 88888.00 2011-04-30 20:34:12.750 120 12735.77 106.80 55040.40 88888.00 2011-04-30 20:34:12.875 120 12735.80 106.80 55040.40 88888.00 2011-04-30 20:34:13.000 120 12735.83 106.83 55040.43 88888.00 2011-04-30 20:34:13.125 120 12735.80 106.78 55040.40 88888.00 2011-04-30 20:34:13.250 120 12735.73 106.78 55040.40 88888.00 2011-04-30 20:34:13.375 120 12735.70 106.78 55040.43 88888.00 2011-04-30 20:34:13.500 120 12735.70 106.78 55040.38 88888.00 2011-04-30 20:34:13.625 120 12735.70 106.78 55040.38 88888.00 2011-04-30 20:34:13.750 120 12735.70 106.75 55040.40 88888.00 2011-04-30 20:34:13.875 120 12735.65 106.78 55040.43 88888.00 2011-04-30 20:34:14.000 120 12735.62 106.80 55040.40 88888.00 2011-04-30 20:34:14.125 120 12735.60 106.78 55040.40 88888.00 2011-04-30 20:34:14.250 120 12735.55 106.75 55040.40 88888.00 2011-04-30 20:34:14.375 120 12735.55 106.78 55040.43 88888.00 2011-04-30 20:34:14.500 120 12735.58 106.78 55040.40 88888.00 2011-04-30 20:34:14.625 120 12735.55 106.75 55040.45 88888.00 2011-04-30 20:34:14.750 120 12735.55 106.75 55040.43 88888.00 2011-04-30 20:34:14.875 120 12735.52 106.75 55040.43 88888.00 2011-04-30 20:34:15.000 120 12735.52 106.75 55040.40 88888.00 2011-04-30 20:34:15.125 120 12735.52 106.75 55040.43 88888.00 2011-04-30 20:34:15.250 120 12735.45 106.75 55040.43 88888.00 2011-04-30 20:34:15.375 120 12735.40 106.75 55040.45 88888.00 2011-04-30 20:34:15.500 120 12735.38 106.75 55040.45 88888.00 2011-04-30 20:34:15.625 120 12735.35 106.72 55040.45 88888.00 2011-04-30 20:34:15.750 120 12735.40 106.72 55040.45 88888.00 2011-04-30 20:34:15.875 120 12735.42 106.72 55040.45 88888.00 2011-04-30 20:34:16.000 120 12735.38 106.67 55040.45 88888.00 2011-04-30 20:34:16.125 120 12735.33 106.67 55040.45 88888.00 2011-04-30 20:34:16.250 120 12735.25 106.65 55040.47 88888.00 2011-04-30 20:34:16.375 120 12735.27 106.70 55040.47 88888.00 2011-04-30 20:34:16.500 120 12735.30 106.70 55040.50 88888.00 2011-04-30 20:34:16.625 120 12735.23 106.65 55040.45 88888.00 2011-04-30 20:34:16.750 120 12735.17 106.65 55040.47 88888.00 2011-04-30 20:34:16.875 120 12735.17 106.67 55040.47 88888.00 2011-04-30 20:34:17.000 120 12735.20 106.65 55040.47 88888.00 2011-04-30 20:34:17.125 120 12735.15 106.65 55040.47 88888.00 2011-04-30 20:34:17.250 120 12735.12 106.60 55040.47 88888.00 2011-04-30 20:34:17.375 120 12735.08 106.62 55040.50 88888.00 2011-04-30 20:34:17.500 120 12735.08 106.62 55040.50 88888.00 2011-04-30 20:34:17.625 120 12735.08 106.62 55040.50 88888.00 2011-04-30 20:34:17.750 120 12735.02 106.60 55040.50 88888.00 2011-04-30 20:34:17.875 120 12735.00 106.55 55040.50 88888.00 2011-04-30 20:34:18.000 120 12735.00 106.53 55040.47 88888.00 2011-04-30 20:34:18.125 120 12734.95 106.53 55040.47 88888.00 2011-04-30 20:34:18.250 120 12734.85 106.50 55040.53 88888.00 2011-04-30 20:34:18.375 120 12734.92 106.53 55040.55 88888.00 2011-04-30 20:34:18.500 120 12734.88 106.53 55040.57 88888.00 2011-04-30 20:34:18.625 120 12734.80 106.47 55040.57 88888.00 2011-04-30 20:34:18.750 120 12734.80 106.47 55040.55 88888.00 2011-04-30 20:34:18.875 120 12734.75 106.45 55040.57 88888.00 2011-04-30 20:34:19.000 120 12734.73 106.42 55040.57 88888.00 2011-04-30 20:34:19.125 120 12734.75 106.47 55040.57 88888.00 2011-04-30 20:34:19.250 120 12734.67 106.45 55040.60 88888.00 2011-04-30 20:34:19.375 120 12734.62 106.40 55040.57 88888.00 2011-04-30 20:34:19.500 120 12734.62 106.40 55040.62 88888.00 2011-04-30 20:34:19.625 120 12734.65 106.35 55040.62 88888.00 2011-04-30 20:34:19.750 120 12734.60 106.33 55040.60 88888.00 2011-04-30 20:34:19.875 120 12734.55 106.33 55040.62 88888.00 2011-04-30 20:34:20.000 120 12734.52 106.33 55040.65 88888.00 2011-04-30 20:34:20.125 120 12734.50 106.35 55040.68 88888.00 2011-04-30 20:34:20.250 120 12734.42 106.30 55040.68 88888.00 2011-04-30 20:34:20.375 120 12734.42 106.30 55040.65 88888.00 2011-04-30 20:34:20.500 120 12734.42 106.28 55040.65 88888.00 2011-04-30 20:34:20.625 120 12734.40 106.22 55040.62 88888.00 2011-04-30 20:34:20.750 120 12734.27 106.22 55040.65 88888.00 2011-04-30 20:34:20.875 120 12734.27 106.25 55040.70 88888.00 2011-04-30 20:34:21.000 120 12734.33 106.25 55040.68 88888.00 2011-04-30 20:34:21.125 120 12734.33 106.20 55040.68 88888.00 2011-04-30 20:34:21.250 120 12734.30 106.17 55040.70 88888.00 2011-04-30 20:34:21.375 120 12734.27 106.17 55040.70 88888.00 2011-04-30 20:34:21.500 120 12734.23 106.20 55040.72 88888.00 2011-04-30 20:34:21.625 120 12734.17 106.17 55040.72 88888.00 2011-04-30 20:34:21.750 120 12734.15 106.17 55040.70 88888.00 2011-04-30 20:34:21.875 120 12734.12 106.12 55040.72 88888.00 2011-04-30 20:34:22.000 120 12734.10 106.08 55040.72 88888.00 2011-04-30 20:34:22.125 120 12734.15 106.10 55040.75 88888.00 2011-04-30 20:34:22.250 120 12734.15 106.08 55040.78 88888.00 2011-04-30 20:34:22.375 120 12734.12 106.05 55040.78 88888.00 2011-04-30 20:34:22.500 120 12734.02 106.08 55040.78 88888.00 2011-04-30 20:34:22.625 120 12734.02 106.05 55040.78 88888.00 2011-04-30 20:34:22.750 120 12734.00 106.08 55040.80 88888.00 2011-04-30 20:34:22.875 120 12734.02 106.05 55040.80 88888.00 2011-04-30 20:34:23.000 120 12733.98 106.03 55040.78 88888.00 2011-04-30 20:34:23.125 120 12733.92 106.03 55040.80 88888.00 2011-04-30 20:34:23.250 120 12733.90 106.03 55040.82 88888.00 2011-04-30 20:34:23.375 120 12733.88 106.00 55040.80 88888.00 2011-04-30 20:34:23.500 120 12733.85 106.03 55040.82 88888.00 2011-04-30 20:34:23.625 120 12733.85 106.00 55040.82 88888.00 2011-04-30 20:34:23.750 120 12733.83 106.03 55040.82 88888.00 2011-04-30 20:34:23.875 120 12733.83 106.00 55040.82 88888.00 2011-04-30 20:34:24.000 120 12733.77 106.00 55040.82 88888.00 2011-04-30 20:34:24.125 120 12733.73 106.00 55040.85 88888.00 2011-04-30 20:34:24.250 120 12733.67 105.95 55040.88 88888.00 2011-04-30 20:34:24.375 120 12733.60 105.97 55040.85 88888.00 2011-04-30 20:34:24.500 120 12733.58 106.03 55040.85 88888.00 2011-04-30 20:34:24.625 120 12733.58 106.03 55040.88 88888.00 2011-04-30 20:34:24.750 120 12733.65 106.05 55040.85 88888.00 2011-04-30 20:34:24.875 120 12733.65 106.03 55040.88 88888.00 2011-04-30 20:34:25.000 120 12733.62 106.03 55040.88 88888.00 2011-04-30 20:34:25.125 120 12733.60 106.03 55040.88 88888.00 2011-04-30 20:34:25.250 120 12733.60 106.00 55040.90 88888.00 2011-04-30 20:34:25.375 120 12733.65 106.03 55040.90 88888.00 2011-04-30 20:34:25.500 120 12733.55 106.03 55040.90 88888.00 2011-04-30 20:34:25.625 120 12733.45 106.05 55040.93 88888.00 2011-04-30 20:34:25.750 120 12733.48 106.05 55040.95 88888.00 2011-04-30 20:34:25.875 120 12733.50 106.10 55040.93 88888.00 2011-04-30 20:34:26.000 120 12733.48 106.08 55040.88 88888.00 2011-04-30 20:34:26.125 120 12733.45 106.08 55040.88 88888.00 2011-04-30 20:34:26.250 120 12733.42 106.10 55040.90 88888.00 2011-04-30 20:34:26.375 120 12733.50 106.12 55040.93 88888.00 2011-04-30 20:34:26.500 120 12733.52 106.12 55040.93 88888.00 2011-04-30 20:34:26.625 120 12733.48 106.12 55040.93 88888.00 2011-04-30 20:34:26.750 120 12733.40 106.15 55040.95 88888.00 2011-04-30 20:34:26.875 120 12733.40 106.15 55040.93 88888.00 2011-04-30 20:34:27.000 120 12733.40 106.22 55040.93 88888.00 2011-04-30 20:34:27.125 120 12733.38 106.22 55040.95 88888.00 2011-04-30 20:34:27.250 120 12733.42 106.20 55040.97 88888.00 2011-04-30 20:34:27.375 120 12733.45 106.20 55040.97 88888.00 2011-04-30 20:34:27.500 120 12733.38 106.20 55040.93 88888.00 2011-04-30 20:34:27.625 120 12733.35 106.20 55040.93 88888.00 2011-04-30 20:34:27.750 120 12733.30 106.25 55040.93 88888.00 2011-04-30 20:34:27.875 120 12733.30 106.25 55040.90 88888.00 2011-04-30 20:34:28.000 120 12733.33 106.28 55040.88 88888.00 2011-04-30 20:34:28.125 120 12733.33 106.30 55040.93 88888.00 2011-04-30 20:34:28.250 120 12733.27 106.33 55040.93 88888.00 2011-04-30 20:34:28.375 120 12733.35 106.33 55040.93 88888.00 2011-04-30 20:34:28.500 120 12733.35 106.38 55040.93 88888.00 2011-04-30 20:34:28.625 120 12733.30 106.40 55040.93 88888.00 2011-04-30 20:34:28.750 120 12733.25 106.42 55040.93 88888.00 2011-04-30 20:34:28.875 120 12733.25 106.45 55040.93 88888.00 2011-04-30 20:34:29.000 120 12733.33 106.42 55040.93 88888.00 2011-04-30 20:34:29.125 120 12733.35 106.50 55040.95 88888.00 2011-04-30 20:34:29.250 120 12733.38 106.50 55040.95 88888.00 2011-04-30 20:34:29.375 120 12733.40 106.47 55040.93 88888.00 2011-04-30 20:34:29.500 120 12733.35 106.50 55040.95 88888.00 2011-04-30 20:34:29.625 120 12733.30 106.55 55040.93 88888.00 2011-04-30 20:34:29.750 120 12733.30 106.60 55040.97 88888.00 2011-04-30 20:34:29.875 120 12733.30 106.55 55040.95 88888.00 2011-04-30 20:34:30.000 120 12733.30 106.55 55040.93 88888.00 2011-04-30 20:34:30.125 120 12733.30 106.62 55040.93 88888.00 2011-04-30 20:34:30.250 120 12733.30 106.65 55040.95 88888.00 2011-04-30 20:34:30.375 120 12733.35 106.67 55040.95 88888.00 2011-04-30 20:34:30.500 120 12733.38 106.70 55040.95 88888.00 2011-04-30 20:34:30.625 120 12733.42 106.75 55040.95 88888.00 2011-04-30 20:34:30.750 120 12733.42 106.78 55040.95 88888.00 2011-04-30 20:34:30.875 120 12733.38 106.80 55040.95 88888.00 2011-04-30 20:34:31.000 120 12733.42 106.80 55040.95 88888.00 2011-04-30 20:34:31.125 120 12733.48 106.80 55040.97 88888.00 2011-04-30 20:34:31.250 120 12733.38 106.80 55040.97 88888.00 2011-04-30 20:34:31.375 120 12733.42 106.80 55040.97 88888.00 2011-04-30 20:34:31.500 120 12733.40 106.83 55040.95 88888.00 2011-04-30 20:34:31.625 120 12733.42 106.85 55040.95 88888.00 2011-04-30 20:34:31.750 120 12733.35 106.90 55040.90 88888.00 2011-04-30 20:34:31.875 120 12733.38 106.90 55040.93 88888.00 2011-04-30 20:34:32.000 120 12733.38 106.92 55040.93 88888.00 2011-04-30 20:34:32.125 120 12733.38 106.92 55040.95 88888.00 2011-04-30 20:34:32.250 120 12733.38 106.95 55040.93 88888.00 2011-04-30 20:34:32.375 120 12733.42 106.95 55040.93 88888.00 2011-04-30 20:34:32.500 120 12733.42 106.97 55040.95 88888.00 2011-04-30 20:34:32.625 120 12733.42 107.00 55040.90 88888.00 2011-04-30 20:34:32.750 120 12733.45 107.03 55040.95 88888.00 2011-04-30 20:34:32.875 120 12733.52 107.03 55040.93 88888.00 2011-04-30 20:34:33.000 120 12733.52 107.05 55040.90 88888.00 2011-04-30 20:34:33.125 120 12733.52 107.05 55040.90 88888.00 2011-04-30 20:34:33.250 120 12733.48 107.05 55040.90 88888.00 2011-04-30 20:34:33.375 120 12733.52 107.08 55040.90 88888.00 2011-04-30 20:34:33.500 120 12733.52 107.10 55040.90 88888.00 2011-04-30 20:34:33.625 120 12733.58 107.10 55040.90 88888.00 2011-04-30 20:34:33.750 120 12733.55 107.12 55040.88 88888.00 2011-04-30 20:34:33.875 120 12733.55 107.12 55040.88 88888.00 2011-04-30 20:34:34.000 120 12733.60 107.15 55040.88 88888.00 2011-04-30 20:34:34.125 120 12733.60 107.20 55040.88 88888.00 2011-04-30 20:34:34.250 120 12733.65 107.20 55040.88 88888.00 2011-04-30 20:34:34.375 120 12733.67 107.22 55040.88 88888.00 2011-04-30 20:34:34.500 120 12733.65 107.20 55040.88 88888.00 2011-04-30 20:34:34.625 120 12733.60 107.20 55040.88 88888.00 2011-04-30 20:34:34.750 120 12733.65 107.22 55040.85 88888.00 2011-04-30 20:34:34.875 120 12733.73 107.22 55040.82 88888.00 2011-04-30 20:34:35.000 120 12733.73 107.22 55040.82 88888.00 2011-04-30 20:34:35.125 120 12733.65 107.22 55040.85 88888.00 2011-04-30 20:34:35.250 120 12733.67 107.25 55040.82 88888.00 2011-04-30 20:34:35.375 120 12733.75 107.28 55040.80 88888.00 2011-04-30 20:34:35.500 120 12733.83 107.28 55040.78 88888.00 2011-04-30 20:34:35.625 120 12733.77 107.28 55040.80 88888.00 2011-04-30 20:34:35.750 120 12733.73 107.25 55040.80 88888.00 2011-04-30 20:34:35.875 120 12733.75 107.33 55040.80 88888.00 2011-04-30 20:34:36.000 120 12733.77 107.33 55040.80 88888.00 2011-04-30 20:34:36.125 120 12733.75 107.30 55040.80 88888.00 2011-04-30 20:34:36.250 120 12733.73 107.30 55040.80 88888.00 2011-04-30 20:34:36.375 120 12733.75 107.33 55040.78 88888.00 2011-04-30 20:34:36.500 120 12733.75 107.35 55040.78 88888.00 2011-04-30 20:34:36.625 120 12733.85 107.33 55040.75 88888.00 2011-04-30 20:34:36.750 120 12733.88 107.30 55040.75 88888.00 2011-04-30 20:34:36.875 120 12733.90 107.30 55040.75 88888.00 2011-04-30 20:34:37.000 120 12733.88 107.33 55040.75 88888.00 2011-04-30 20:34:37.125 120 12733.85 107.33 55040.78 88888.00 2011-04-30 20:34:37.250 120 12733.95 107.30 55040.72 88888.00 2011-04-30 20:34:37.375 120 12734.08 107.30 55040.72 88888.00 2011-04-30 20:34:37.500 120 12734.02 107.35 55040.75 88888.00 2011-04-30 20:34:37.625 120 12734.02 107.33 55040.75 88888.00 2011-04-30 20:34:37.750 120 12734.05 107.33 55040.72 88888.00 2011-04-30 20:34:37.875 120 12734.02 107.35 55040.72 88888.00 2011-04-30 20:34:38.000 120 12734.05 107.33 55040.70 88888.00 2011-04-30 20:34:38.125 120 12733.98 107.33 55040.70 88888.00 2011-04-30 20:34:38.250 120 12734.02 107.33 55040.72 88888.00 2011-04-30 20:34:38.375 120 12734.05 107.30 55040.70 88888.00 2011-04-30 20:34:38.500 120 12734.08 107.35 55040.68 88888.00 2011-04-30 20:34:38.625 120 12734.05 107.35 55040.68 88888.00 2011-04-30 20:34:38.750 120 12734.02 107.33 55040.68 88888.00 2011-04-30 20:34:38.875 120 12734.10 107.30 55040.68 88888.00 2011-04-30 20:34:39.000 120 12734.15 107.33 55040.68 88888.00 2011-04-30 20:34:39.125 120 12734.23 107.35 55040.68 88888.00 2011-04-30 20:34:39.250 120 12734.25 107.30 55040.68 88888.00 2011-04-30 20:34:39.375 120 12734.27 107.30 55040.68 88888.00 2011-04-30 20:34:39.500 120 12734.23 107.30 55040.68 88888.00 2011-04-30 20:34:39.625 120 12734.20 107.28 55040.68 88888.00 2011-04-30 20:34:39.750 120 12734.25 107.28 55040.68 88888.00 2011-04-30 20:34:39.875 120 12734.27 107.28 55040.65 88888.00 2011-04-30 20:34:40.000 120 12734.33 107.28 55040.65 88888.00 2011-04-30 20:34:40.125 120 12734.38 107.25 55040.65 88888.00 2011-04-30 20:34:40.250 120 12734.33 107.25 55040.65 88888.00 2011-04-30 20:34:40.375 120 12734.35 107.25 55040.65 88888.00 2011-04-30 20:34:40.500 120 12734.38 107.25 55040.65 88888.00 2011-04-30 20:34:40.625 120 12734.38 107.22 55040.62 88888.00 2011-04-30 20:34:40.750 120 12734.40 107.20 55040.62 88888.00 2011-04-30 20:34:40.875 120 12734.35 107.22 55040.62 88888.00 2011-04-30 20:34:41.000 120 12734.38 107.22 55040.60 88888.00 2011-04-30 20:34:41.125 120 12734.42 107.20 55040.60 88888.00 2011-04-30 20:34:41.250 120 12734.42 107.17 55040.60 88888.00 2011-04-30 20:34:41.375 120 12734.42 107.20 55040.60 88888.00 2011-04-30 20:34:41.500 120 12734.42 107.20 55040.62 88888.00 2011-04-30 20:34:41.625 120 12734.42 107.20 55040.60 88888.00 2011-04-30 20:34:41.750 120 12734.42 107.15 55040.60 88888.00 2011-04-30 20:34:41.875 120 12734.40 107.17 55040.60 88888.00 2011-04-30 20:34:42.000 120 12734.42 107.17 55040.62 88888.00 2011-04-30 20:34:42.125 120 12734.40 107.17 55040.62 88888.00 2011-04-30 20:34:42.250 120 12734.38 107.15 55040.60 88888.00 2011-04-30 20:34:42.375 120 12734.38 107.15 55040.60 88888.00 2011-04-30 20:34:42.500 120 12734.40 107.12 55040.60 88888.00 2011-04-30 20:34:42.625 120 12734.42 107.12 55040.60 88888.00 2011-04-30 20:34:42.750 120 12734.42 107.12 55040.60 88888.00 2011-04-30 20:34:42.875 120 12734.40 107.10 55040.60 88888.00 2011-04-30 20:34:43.000 120 12734.40 107.12 55040.60 88888.00 2011-04-30 20:34:43.125 120 12734.42 107.12 55040.60 88888.00 2011-04-30 20:34:43.250 120 12734.38 107.10 55040.57 88888.00 2011-04-30 20:34:43.375 120 12734.42 107.10 55040.57 88888.00 2011-04-30 20:34:43.500 120 12734.45 107.08 55040.57 88888.00 2011-04-30 20:34:43.625 120 12734.45 107.05 55040.57 88888.00 2011-04-30 20:34:43.750 120 12734.42 107.08 55040.57 88888.00 2011-04-30 20:34:43.875 120 12734.42 107.08 55040.57 88888.00 2011-04-30 20:34:44.000 120 12734.50 107.05 55040.57 88888.00 2011-04-30 20:34:44.125 120 12734.48 107.05 55040.57 88888.00 2011-04-30 20:34:44.250 120 12734.40 107.03 55040.57 88888.00 2011-04-30 20:34:44.375 120 12734.42 107.03 55040.60 88888.00 2011-04-30 20:34:44.500 120 12734.40 107.08 55040.60 88888.00 2011-04-30 20:34:44.625 120 12734.38 107.05 55040.62 88888.00 2011-04-30 20:34:44.750 120 12734.40 107.03 55040.60 88888.00 2011-04-30 20:34:44.875 120 12734.35 107.03 55040.60 88888.00 2011-04-30 20:34:45.000 120 12734.30 107.05 55040.60 88888.00 2011-04-30 20:34:45.125 120 12734.35 107.05 55040.60 88888.00 2011-04-30 20:34:45.250 120 12734.42 107.05 55040.62 88888.00 2011-04-30 20:34:45.375 120 12734.48 107.03 55040.62 88888.00 2011-04-30 20:34:45.500 120 12734.42 107.03 55040.62 88888.00 2011-04-30 20:34:45.625 120 12734.42 107.05 55040.62 88888.00 2011-04-30 20:34:45.750 120 12734.40 107.05 55040.60 88888.00 2011-04-30 20:34:45.875 120 12734.33 107.03 55040.57 88888.00 2011-04-30 20:34:46.000 120 12734.25 107.03 55040.57 88888.00 2011-04-30 20:34:46.125 120 12734.23 107.00 55040.57 88888.00 2011-04-30 20:34:46.250 120 12734.33 106.97 55040.60 88888.00 2011-04-30 20:34:46.375 120 12734.40 106.97 55040.62 88888.00 2011-04-30 20:34:46.500 120 12734.35 106.97 55040.65 88888.00 2011-04-30 20:34:46.625 120 12734.30 106.97 55040.62 88888.00 2011-04-30 20:34:46.750 120 12734.30 106.97 55040.62 88888.00 2011-04-30 20:34:46.875 120 12734.25 106.97 55040.60 88888.00 2011-04-30 20:34:47.000 120 12734.27 106.95 55040.60 88888.00 2011-04-30 20:34:47.125 120 12734.33 106.90 55040.62 88888.00 2011-04-30 20:34:47.250 120 12734.20 106.90 55040.62 88888.00 2011-04-30 20:34:47.375 120 12734.15 106.90 55040.62 88888.00 2011-04-30 20:34:47.500 120 12734.10 106.92 55040.62 88888.00 2011-04-30 20:34:47.625 120 12734.12 106.95 55040.65 88888.00 2011-04-30 20:34:47.750 120 12734.12 106.95 55040.65 88888.00 2011-04-30 20:34:47.875 120 12734.15 106.90 55040.68 88888.00 2011-04-30 20:34:48.000 120 12734.05 106.88 55040.65 88888.00 2011-04-30 20:34:48.125 120 12734.08 106.88 55040.65 88888.00 2011-04-30 20:34:48.250 120 12734.10 106.88 55040.70 88888.00 2011-04-30 20:34:48.375 120 12734.08 106.88 55040.68 88888.00 2011-04-30 20:34:48.500 120 12734.02 106.85 55040.68 88888.00 2011-04-30 20:34:48.625 120 12734.02 106.88 55040.70 88888.00 2011-04-30 20:34:48.750 120 12734.15 106.88 55040.70 88888.00 2011-04-30 20:34:48.875 120 12734.12 106.88 55040.70 88888.00 2011-04-30 20:34:49.000 120 12734.02 106.83 55040.70 88888.00 2011-04-30 20:34:49.125 120 12734.02 106.83 55040.70 88888.00 2011-04-30 20:34:49.250 120 12734.05 106.83 55040.72 88888.00 2011-04-30 20:34:49.375 120 12734.02 106.85 55040.72 88888.00 2011-04-30 20:34:49.500 120 12734.00 106.83 55040.72 88888.00 2011-04-30 20:34:49.625 120 12733.98 106.78 55040.72 88888.00 2011-04-30 20:34:49.750 120 12733.90 106.75 55040.70 88888.00 2011-04-30 20:34:49.875 120 12733.85 106.75 55040.75 88888.00 2011-04-30 20:34:50.000 120 12733.90 106.75 55040.78 88888.00 2011-04-30 20:34:50.125 120 12733.90 106.72 55040.80 88888.00 2011-04-30 20:34:50.250 120 12733.85 106.70 55040.78 88888.00 2011-04-30 20:34:50.375 120 12733.88 106.70 55040.78 88888.00 2011-04-30 20:34:50.500 120 12733.90 106.70 55040.75 88888.00 2011-04-30 20:34:50.625 120 12733.90 106.67 55040.78 88888.00 2011-04-30 20:34:50.750 120 12733.80 106.65 55040.80 88888.00 2011-04-30 20:34:50.875 120 12733.73 106.65 55040.78 88888.00 2011-04-30 20:34:51.000 120 12733.67 106.58 55040.78 88888.00 2011-04-30 20:34:51.125 120 12733.65 106.58 55040.82 88888.00 2011-04-30 20:34:51.250 120 12733.60 106.55 55040.85 88888.00 2011-04-30 20:34:51.375 120 12733.65 106.55 55040.82 88888.00 2011-04-30 20:34:51.500 120 12733.65 106.55 55040.82 88888.00 2011-04-30 20:34:51.625 120 12733.60 106.55 55040.85 88888.00 2011-04-30 20:34:51.750 120 12733.58 106.53 55040.82 88888.00 2011-04-30 20:34:51.875 120 12733.52 106.53 55040.85 88888.00 2011-04-30 20:34:52.000 120 12733.50 106.47 55040.85 88888.00 2011-04-30 20:34:52.125 120 12733.42 106.45 55040.88 88888.00 2011-04-30 20:34:52.250 120 12733.35 106.42 55040.90 88888.00 2011-04-30 20:34:52.375 120 12733.38 106.45 55040.93 88888.00 2011-04-30 20:34:52.500 120 12733.35 106.42 55040.93 88888.00 2011-04-30 20:34:52.625 120 12733.38 106.40 55040.88 88888.00 2011-04-30 20:34:52.750 120 12733.35 106.38 55040.95 88888.00 2011-04-30 20:34:52.875 120 12733.27 106.38 55040.97 88888.00 2011-04-30 20:34:53.000 120 12733.23 106.40 55040.97 88888.00 2011-04-30 20:34:53.125 120 12733.25 106.38 55040.97 88888.00 2011-04-30 20:34:53.250 120 12733.17 106.35 55040.97 88888.00 2011-04-30 20:34:53.375 120 12733.20 106.33 55040.97 88888.00 2011-04-30 20:34:53.500 120 12733.20 106.30 55040.97 88888.00 2011-04-30 20:34:53.625 120 12733.20 106.28 55040.97 88888.00 2011-04-30 20:34:53.750 120 12733.17 106.25 55040.97 88888.00 2011-04-30 20:34:53.875 120 12733.17 106.28 55041.03 88888.00 2011-04-30 20:34:54.000 120 12733.15 106.28 55041.05 88888.00 2011-04-30 20:34:54.125 120 12733.17 106.25 55041.07 88888.00 2011-04-30 20:34:54.250 120 12733.08 106.25 55041.05 88888.00 2011-04-30 20:34:54.375 120 12733.00 106.22 55041.03 88888.00 2011-04-30 20:34:54.500 120 12733.00 106.22 55041.05 88888.00 2011-04-30 20:34:54.625 120 12733.05 106.20 55041.07 88888.00 2011-04-30 20:34:54.750 120 12733.05 106.20 55041.07 88888.00 2011-04-30 20:34:54.875 120 12733.00 106.17 55041.07 88888.00 2011-04-30 20:34:55.000 120 12732.95 106.17 55041.07 88888.00 2011-04-30 20:34:55.125 120 12732.95 106.17 55041.07 88888.00 2011-04-30 20:34:55.250 120 12732.92 106.17 55041.12 88888.00 2011-04-30 20:34:55.375 120 12732.92 106.20 55041.12 88888.00 2011-04-30 20:34:55.500 120 12732.85 106.17 55041.15 88888.00 2011-04-30 20:34:55.625 120 12732.80 106.15 55041.15 88888.00 2011-04-30 20:34:55.750 120 12732.77 106.12 55041.15 88888.00 2011-04-30 20:34:55.875 120 12732.80 106.12 55041.18 88888.00 2011-04-30 20:34:56.000 120 12732.75 106.12 55041.15 88888.00 2011-04-30 20:34:56.125 120 12732.70 106.10 55041.15 88888.00 2011-04-30 20:34:56.250 120 12732.73 106.10 55041.20 88888.00 2011-04-30 20:34:56.375 120 12732.73 106.12 55041.20 88888.00 2011-04-30 20:34:56.500 120 12732.67 106.12 55041.20 88888.00 2011-04-30 20:34:56.625 120 12732.60 106.10 55041.22 88888.00 2011-04-30 20:34:56.750 120 12732.52 106.12 55041.22 88888.00 2011-04-30 20:34:56.875 120 12732.52 106.12 55041.20 88888.00 2011-04-30 20:34:57.000 120 12732.48 106.12 55041.22 88888.00 2011-04-30 20:34:57.125 120 12732.55 106.12 55041.20 88888.00 2011-04-30 20:34:57.250 120 12732.52 106.10 55041.20 88888.00 2011-04-30 20:34:57.375 120 12732.58 106.10 55041.22 88888.00 2011-04-30 20:34:57.500 120 12732.55 106.10 55041.25 88888.00 2011-04-30 20:34:57.625 120 12732.50 106.10 55041.28 88888.00 2011-04-30 20:34:57.750 120 12732.42 106.08 55041.28 88888.00 2011-04-30 20:34:57.875 120 12732.33 106.10 55041.25 88888.00 2011-04-30 20:34:58.000 120 12732.38 106.12 55041.22 88888.00 2011-04-30 20:34:58.125 120 12732.38 106.12 55041.25 88888.00 2011-04-30 20:34:58.250 120 12732.30 106.10 55041.28 88888.00 2011-04-30 20:34:58.375 120 12732.27 106.12 55041.28 88888.00 2011-04-30 20:34:58.500 120 12732.27 106.15 55041.30 88888.00 2011-04-30 20:34:58.625 120 12732.25 106.12 55041.30 88888.00 2011-04-30 20:34:58.750 120 12732.25 106.12 55041.30 88888.00 2011-04-30 20:34:58.875 120 12732.25 106.12 55041.30 88888.00 2011-04-30 20:34:59.000 120 12732.27 106.17 55041.28 88888.00 2011-04-30 20:34:59.125 120 12732.25 106.20 55041.28 88888.00 2011-04-30 20:34:59.250 120 12732.20 106.17 55041.32 88888.00 2011-04-30 20:34:59.375 120 12732.17 106.20 55041.30 88888.00 2011-04-30 20:34:59.500 120 12732.12 106.17 55041.30 88888.00 2011-04-30 20:34:59.625 120 12732.10 106.20 55041.30 88888.00 2011-04-30 20:34:59.750 120 12732.08 106.22 55041.32 88888.00 2011-04-30 20:34:59.875 120 12732.02 106.25 55041.35 88888.00 2011-04-30 20:35:00.000 120 12732.02 106.28 55041.35 88888.00 2011-04-30 20:35:00.125 120 12731.95 106.28 55041.35 88888.00 2011-04-30 20:35:00.250 120 12731.92 106.28 55041.35 88888.00 2011-04-30 20:35:00.375 120 12731.90 106.30 55041.30 88888.00 2011-04-30 20:35:00.500 120 12731.98 106.30 55041.28 88888.00 2011-04-30 20:35:00.625 120 12731.98 106.30 55041.30 88888.00 2011-04-30 20:35:00.750 120 12731.98 106.30 55041.32 88888.00 2011-04-30 20:35:00.875 120 12731.92 106.30 55041.30 88888.00 2011-04-30 20:35:01.000 120 12731.95 106.33 55041.30 88888.00 2011-04-30 20:35:01.125 120 12731.92 106.33 55041.30 88888.00 2011-04-30 20:35:01.250 120 12731.92 106.33 55041.35 88888.00 2011-04-30 20:35:01.375 120 12731.98 106.38 55041.35 88888.00 2011-04-30 20:35:01.500 120 12731.98 106.40 55041.35 88888.00 2011-04-30 20:35:01.625 120 12731.88 106.40 55041.32 88888.00 2011-04-30 20:35:01.750 120 12731.85 106.38 55041.32 88888.00 2011-04-30 20:35:01.875 120 12731.85 106.38 55041.35 88888.00 2011-04-30 20:35:02.000 120 12731.83 106.40 55041.32 88888.00 2011-04-30 20:35:02.125 120 12731.77 106.42 55041.35 88888.00 2011-04-30 20:35:02.250 120 12731.75 106.38 55041.32 88888.00 2011-04-30 20:35:02.375 120 12731.83 106.40 55041.35 88888.00 2011-04-30 20:35:02.500 120 12731.80 106.42 55041.35 88888.00 2011-04-30 20:35:02.625 120 12731.85 106.45 55041.35 88888.00 2011-04-30 20:35:02.750 120 12731.85 106.47 55041.35 88888.00 2011-04-30 20:35:02.875 120 12731.85 106.45 55041.32 88888.00 2011-04-30 20:35:03.000 120 12731.77 106.45 55041.32 88888.00 2011-04-30 20:35:03.125 120 12731.73 106.47 55041.32 88888.00 2011-04-30 20:35:03.250 120 12731.75 106.47 55041.35 88888.00 2011-04-30 20:35:03.375 120 12731.83 106.50 55041.35 88888.00 2011-04-30 20:35:03.500 120 12731.85 106.50 55041.35 88888.00 2011-04-30 20:35:03.625 120 12731.90 106.50 55041.32 88888.00 2011-04-30 20:35:03.750 120 12731.95 106.53 55041.35 88888.00 2011-04-30 20:35:03.875 120 12731.90 106.53 55041.32 88888.00 2011-04-30 20:35:04.000 120 12731.80 106.53 55041.28 88888.00 2011-04-30 20:35:04.125 120 12731.77 106.55 55041.30 88888.00 2011-04-30 20:35:04.250 120 12731.75 106.53 55041.32 88888.00 2011-04-30 20:35:04.375 120 12731.80 106.55 55041.35 88888.00 2011-04-30 20:35:04.500 120 12731.85 106.60 55041.35 88888.00 2011-04-30 20:35:04.625 120 12731.88 106.58 55041.30 88888.00 2011-04-30 20:35:04.750 120 12731.77 106.60 55041.28 88888.00 2011-04-30 20:35:04.875 120 12731.75 106.60 55041.30 88888.00 2011-04-30 20:35:05.000 120 12731.75 106.55 55041.30 88888.00 2011-04-30 20:35:05.125 120 12731.77 106.60 55041.28 88888.00 2011-04-30 20:35:05.250 120 12731.80 106.60 55041.28 88888.00 2011-04-30 20:35:05.375 120 12731.80 106.62 55041.25 88888.00 2011-04-30 20:35:05.500 120 12731.75 106.62 55041.25 88888.00 2011-04-30 20:35:05.625 120 12731.73 106.62 55041.22 88888.00 2011-04-30 20:35:05.750 120 12731.77 106.65 55041.25 88888.00 2011-04-30 20:35:05.875 120 12731.83 106.65 55041.28 88888.00 2011-04-30 20:35:06.000 120 12731.90 106.65 55041.28 88888.00 2011-04-30 20:35:06.125 120 12731.90 106.65 55041.25 88888.00 2011-04-30 20:35:06.250 120 12731.80 106.65 55041.22 88888.00 2011-04-30 20:35:06.375 120 12731.80 106.70 55041.22 88888.00 2011-04-30 20:35:06.500 120 12731.83 106.72 55041.25 88888.00 2011-04-30 20:35:06.625 120 12731.80 106.70 55041.22 88888.00 2011-04-30 20:35:06.750 120 12731.80 106.67 55041.22 88888.00 2011-04-30 20:35:06.875 120 12731.80 106.70 55041.20 88888.00 2011-04-30 20:35:07.000 120 12731.83 106.75 55041.20 88888.00 2011-04-30 20:35:07.125 120 12731.88 106.78 55041.22 88888.00 2011-04-30 20:35:07.250 120 12731.80 106.78 55041.22 88888.00 2011-04-30 20:35:07.375 120 12731.83 106.78 55041.20 88888.00 2011-04-30 20:35:07.500 120 12731.83 106.80 55041.20 88888.00 2011-04-30 20:35:07.625 120 12731.88 106.80 55041.18 88888.00 2011-04-30 20:35:07.750 120 12731.85 106.80 55041.18 88888.00 2011-04-30 20:35:07.875 120 12731.85 106.80 55041.18 88888.00 2011-04-30 20:35:08.000 120 12731.95 106.80 55041.12 88888.00 2011-04-30 20:35:08.125 120 12731.92 106.83 55041.18 88888.00 2011-04-30 20:35:08.250 120 12731.88 106.83 55041.18 88888.00 2011-04-30 20:35:08.375 120 12731.90 106.85 55041.15 88888.00 2011-04-30 20:35:08.500 120 12731.90 106.85 55041.12 88888.00 2011-04-30 20:35:08.625 120 12731.92 106.83 55041.10 88888.00 2011-04-30 20:35:08.750 120 12731.92 106.88 55041.10 88888.00 2011-04-30 20:35:08.875 120 12731.92 106.92 55041.10 88888.00 2011-04-30 20:35:09.000 120 12731.92 106.90 55041.05 88888.00 2011-04-30 20:35:09.125 120 12731.98 106.95 55041.10 88888.00 2011-04-30 20:35:09.250 120 12732.02 106.97 55041.07 88888.00 2011-04-30 20:35:09.375 120 12732.02 107.05 55041.10 88888.00 2011-04-30 20:35:09.500 120 12732.00 107.03 55041.10 88888.00 2011-04-30 20:35:09.625 120 12731.98 107.03 55041.05 88888.00 2011-04-30 20:35:09.750 120 12731.95 107.03 55041.03 88888.00 2011-04-30 20:35:09.875 120 12732.00 107.05 55041.03 88888.00 2011-04-30 20:35:10.000 120 12732.00 107.08 55041.03 88888.00 2011-04-30 20:35:10.125 120 12731.98 107.08 55041.03 88888.00 2011-04-30 20:35:10.250 120 12732.02 107.10 55041.03 88888.00 2011-04-30 20:35:10.375 120 12732.05 107.08 55041.03 88888.00 2011-04-30 20:35:10.500 120 12732.10 107.10 55041.00 88888.00 2011-04-30 20:35:10.625 120 12732.15 107.12 55041.03 88888.00 2011-04-30 20:35:10.750 120 12732.17 107.10 55041.03 88888.00 2011-04-30 20:35:10.875 120 12732.20 107.12 55041.00 88888.00 2011-04-30 20:35:11.000 120 12732.25 107.15 55041.00 88888.00 2011-04-30 20:35:11.125 120 12732.25 107.17 55041.03 88888.00 2011-04-30 20:35:11.250 120 12732.30 107.20 55041.00 88888.00 2011-04-30 20:35:11.375 120 12732.35 107.22 55041.03 88888.00 2011-04-30 20:35:11.500 120 12732.35 107.22 55041.00 88888.00 2011-04-30 20:35:11.625 120 12732.40 107.25 55040.95 88888.00 2011-04-30 20:35:11.750 120 12732.38 107.22 55040.97 88888.00 2011-04-30 20:35:11.875 120 12732.38 107.20 55040.95 88888.00 2011-04-30 20:35:12.000 120 12732.38 107.22 55040.95 88888.00 2011-04-30 20:35:12.125 120 12732.48 107.25 55040.93 88888.00 2011-04-30 20:35:12.250 120 12732.55 107.25 55040.93 88888.00 2011-04-30 20:35:12.375 120 12732.55 107.28 55040.90 88888.00 2011-04-30 20:35:12.500 120 12732.55 107.30 55040.88 88888.00 2011-04-30 20:35:12.625 120 12732.52 107.30 55040.90 88888.00 2011-04-30 20:35:12.750 120 12732.52 107.33 55040.90 88888.00 2011-04-30 20:35:12.875 120 12732.58 107.30 55040.88 88888.00 2011-04-30 20:35:13.000 120 12732.60 107.33 55040.90 88888.00 2011-04-30 20:35:13.125 120 12732.65 107.38 55040.88 88888.00 2011-04-30 20:35:13.250 120 12732.65 107.38 55040.88 88888.00 2011-04-30 20:35:13.375 120 12732.65 107.38 55040.88 88888.00 2011-04-30 20:35:13.500 120 12732.62 107.35 55040.88 88888.00 2011-04-30 20:35:13.625 120 12732.67 107.35 55040.82 88888.00 2011-04-30 20:35:13.750 120 12732.75 107.38 55040.80 88888.00 2011-04-30 20:35:13.875 120 12732.80 107.38 55040.82 88888.00 2011-04-30 20:35:14.000 120 12732.83 107.40 55040.82 88888.00 2011-04-30 20:35:14.125 120 12732.83 107.45 55040.85 88888.00 2011-04-30 20:35:14.250 120 12732.80 107.42 55040.85 88888.00 2011-04-30 20:35:14.375 120 12732.85 107.47 55040.82 88888.00 2011-04-30 20:35:14.500 120 12732.88 107.47 55040.80 88888.00 2011-04-30 20:35:14.625 120 12732.88 107.50 55040.80 88888.00 2011-04-30 20:35:14.750 120 12732.92 107.47 55040.80 88888.00 2011-04-30 20:35:14.875 120 12733.00 107.50 55040.80 88888.00 2011-04-30 20:35:15.000 120 12732.98 107.47 55040.78 88888.00 2011-04-30 20:35:15.125 120 12733.00 107.47 55040.78 88888.00 2011-04-30 20:35:15.250 120 12733.02 107.50 55040.78 88888.00 2011-04-30 20:35:15.375 120 12733.10 107.53 55040.78 88888.00 2011-04-30 20:35:15.500 120 12733.15 107.50 55040.78 88888.00 2011-04-30 20:35:15.625 120 12733.20 107.53 55040.78 88888.00 2011-04-30 20:35:15.750 120 12733.20 107.53 55040.78 88888.00 2011-04-30 20:35:15.875 120 12733.20 107.50 55040.78 88888.00 2011-04-30 20:35:16.000 120 12733.23 107.50 55040.75 88888.00 2011-04-30 20:35:16.125 120 12733.27 107.53 55040.75 88888.00 2011-04-30 20:35:16.250 120 12733.30 107.55 55040.75 88888.00 2011-04-30 20:35:16.375 120 12733.38 107.53 55040.72 88888.00 2011-04-30 20:35:16.500 120 12733.35 107.53 55040.72 88888.00 2011-04-30 20:35:16.625 120 12733.35 107.53 55040.70 88888.00 2011-04-30 20:35:16.750 120 12733.35 107.53 55040.70 88888.00 2011-04-30 20:35:16.875 120 12733.38 107.53 55040.68 88888.00 2011-04-30 20:35:17.000 120 12733.38 107.53 55040.68 88888.00 2011-04-30 20:35:17.125 120 12733.40 107.53 55040.70 88888.00 2011-04-30 20:35:17.250 120 12733.45 107.53 55040.68 88888.00 2011-04-30 20:35:17.375 120 12733.45 107.50 55040.65 88888.00 2011-04-30 20:35:17.500 120 12733.50 107.47 55040.68 88888.00 2011-04-30 20:35:17.625 120 12733.58 107.47 55040.65 88888.00 2011-04-30 20:35:17.750 120 12733.62 107.45 55040.62 88888.00 2011-04-30 20:35:17.875 120 12733.62 107.47 55040.68 88888.00 2011-04-30 20:35:18.000 120 12733.60 107.47 55040.68 88888.00 2011-04-30 20:35:18.125 120 12733.60 107.50 55040.68 88888.00 2011-04-30 20:35:18.250 120 12733.60 107.42 55040.68 88888.00 2011-04-30 20:35:18.375 120 12733.62 107.45 55040.68 88888.00 2011-04-30 20:35:18.500 120 12733.67 107.47 55040.68 88888.00 2011-04-30 20:35:18.625 120 12733.65 107.47 55040.68 88888.00 2011-04-30 20:35:18.750 120 12733.60 107.42 55040.65 88888.00 2011-04-30 20:35:18.875 120 12733.60 107.40 55040.65 88888.00 2011-04-30 20:35:19.000 120 12733.60 107.33 55040.60 88888.00 2011-04-30 20:35:19.125 120 12733.67 107.33 55040.62 88888.00 2011-04-30 20:35:19.250 120 12733.67 107.35 55040.65 88888.00 2011-04-30 20:35:19.375 120 12733.70 107.35 55040.65 88888.00 2011-04-30 20:35:19.500 120 12733.75 107.33 55040.62 88888.00 2011-04-30 20:35:19.625 120 12733.83 107.33 55040.62 88888.00 2011-04-30 20:35:19.750 120 12733.85 107.30 55040.60 88888.00 2011-04-30 20:35:19.875 120 12733.85 107.30 55040.62 88888.00 2011-04-30 20:35:20.000 120 12733.92 107.30 55040.62 88888.00 2011-04-30 20:35:20.125 120 12733.88 107.28 55040.62 88888.00 2011-04-30 20:35:20.250 120 12733.88 107.25 55040.65 88888.00 2011-04-30 20:35:20.375 120 12733.92 107.25 55040.62 88888.00 2011-04-30 20:35:20.500 120 12733.88 107.25 55040.62 88888.00 2011-04-30 20:35:20.625 120 12733.85 107.22 55040.62 88888.00 2011-04-30 20:35:20.750 120 12733.95 107.20 55040.62 88888.00 2011-04-30 20:35:20.875 120 12734.02 107.20 55040.60 88888.00 2011-04-30 20:35:21.000 120 12734.05 107.20 55040.60 88888.00 2011-04-30 20:35:21.125 120 12734.08 107.12 55040.62 88888.00 2011-04-30 20:35:21.250 120 12734.08 107.12 55040.62 88888.00 2011-04-30 20:35:21.375 120 12734.12 107.12 55040.62 88888.00 2011-04-30 20:35:21.500 120 12734.12 107.12 55040.62 88888.00 2011-04-30 20:35:21.625 120 12734.08 107.08 55040.60 88888.00 2011-04-30 20:35:21.750 120 12734.05 107.03 55040.60 88888.00 2011-04-30 20:35:21.875 120 12734.12 106.97 55040.60 88888.00 2011-04-30 20:35:22.000 120 12734.12 106.97 55040.60 88888.00 2011-04-30 20:35:22.125 120 12734.15 107.00 55040.62 88888.00 2011-04-30 20:35:22.250 120 12734.20 106.95 55040.65 88888.00 2011-04-30 20:35:22.375 120 12734.25 106.95 55040.65 88888.00 2011-04-30 20:35:22.500 120 12734.20 106.95 55040.62 88888.00 2011-04-30 20:35:22.625 120 12734.23 106.90 55040.62 88888.00 2011-04-30 20:35:22.750 120 12734.30 106.90 55040.62 88888.00 2011-04-30 20:35:22.875 120 12734.35 106.88 55040.62 88888.00 2011-04-30 20:35:23.000 120 12734.30 106.85 55040.62 88888.00 2011-04-30 20:35:23.125 120 12734.23 106.83 55040.62 88888.00 2011-04-30 20:35:23.250 120 12734.27 106.78 55040.60 88888.00 2011-04-30 20:35:23.375 120 12734.38 106.78 55040.60 88888.00 2011-04-30 20:35:23.500 120 12734.40 106.78 55040.62 88888.00 2011-04-30 20:35:23.625 120 12734.45 106.75 55040.62 88888.00 2011-04-30 20:35:23.750 120 12734.45 106.67 55040.62 88888.00 2011-04-30 20:35:23.875 120 12734.40 106.65 55040.62 88888.00 2011-04-30 20:35:24.000 120 12734.40 106.62 55040.62 88888.00 2011-04-30 20:35:24.125 120 12734.35 106.60 55040.62 88888.00 2011-04-30 20:35:24.250 120 12734.35 106.55 55040.62 88888.00 2011-04-30 20:35:24.375 120 12734.45 106.55 55040.62 88888.00 2011-04-30 20:35:24.500 120 12734.50 106.53 55040.60 88888.00 2011-04-30 20:35:24.625 120 12734.48 106.50 55040.62 88888.00 2011-04-30 20:35:24.750 120 12734.48 106.47 55040.62 88888.00 2011-04-30 20:35:24.875 120 12734.55 106.42 55040.65 88888.00 2011-04-30 20:35:25.000 120 12734.60 106.40 55040.68 88888.00 2011-04-30 20:35:25.125 120 12734.60 106.40 55040.68 88888.00 2011-04-30 20:35:25.250 120 12734.62 106.38 55040.62 88888.00 2011-04-30 20:35:25.375 120 12734.60 106.35 55040.62 88888.00 2011-04-30 20:35:25.500 120 12734.62 106.35 55040.62 88888.00 2011-04-30 20:35:25.625 120 12734.60 106.33 55040.62 88888.00 2011-04-30 20:35:25.750 120 12734.58 106.28 55040.62 88888.00 2011-04-30 20:35:25.875 120 12734.60 106.22 55040.62 88888.00 2011-04-30 20:35:26.000 120 12734.67 106.20 55040.62 88888.00 2011-04-30 20:35:26.125 120 12734.70 106.20 55040.65 88888.00 2011-04-30 20:35:26.250 120 12734.67 106.12 55040.65 88888.00 2011-04-30 20:35:26.375 120 12734.75 106.12 55040.65 88888.00 2011-04-30 20:35:26.500 120 12734.75 106.12 55040.65 88888.00 2011-04-30 20:35:26.625 120 12734.70 106.10 55040.65 88888.00 2011-04-30 20:35:26.750 120 12734.77 106.08 55040.62 88888.00 2011-04-30 20:35:26.875 120 12734.83 106.03 55040.62 88888.00 2011-04-30 20:35:27.000 120 12734.83 106.00 55040.62 88888.00 2011-04-30 20:35:27.125 120 12734.77 105.97 55040.65 88888.00 2011-04-30 20:35:27.250 120 12734.73 105.95 55040.65 88888.00 2011-04-30 20:35:27.375 120 12734.80 105.95 55040.65 88888.00 2011-04-30 20:35:27.500 120 12734.90 105.92 55040.65 88888.00 2011-04-30 20:35:27.625 120 12734.92 105.92 55040.65 88888.00 2011-04-30 20:35:27.750 120 12734.83 105.92 55040.68 88888.00 2011-04-30 20:35:27.875 120 12734.77 105.90 55040.68 88888.00 2011-04-30 20:35:28.000 120 12734.80 105.88 55040.62 88888.00 2011-04-30 20:35:28.125 120 12734.85 105.83 55040.65 88888.00 2011-04-30 20:35:28.250 120 12734.85 105.80 55040.65 88888.00 2011-04-30 20:35:28.375 120 12734.98 105.83 55040.65 88888.00 2011-04-30 20:35:28.500 120 12734.98 105.83 55040.68 88888.00 2011-04-30 20:35:28.625 120 12734.92 105.83 55040.68 88888.00 2011-04-30 20:35:28.750 120 12734.92 105.78 55040.68 88888.00 2011-04-30 20:35:28.875 120 12735.00 105.72 55040.68 88888.00 2011-04-30 20:35:29.000 120 12735.02 105.70 55040.65 88888.00 2011-04-30 20:35:29.125 120 12735.08 105.70 55040.65 88888.00 2011-04-30 20:35:29.250 120 12735.10 105.70 55040.70 88888.00 2011-04-30 20:35:29.375 120 12735.12 105.72 55040.68 88888.00 2011-04-30 20:35:29.500 120 12735.17 105.72 55040.65 88888.00 2011-04-30 20:35:29.625 120 12735.20 105.72 55040.65 88888.00 2011-04-30 20:35:29.750 120 12735.20 105.72 55040.65 88888.00 2011-04-30 20:35:29.875 120 12735.20 105.70 55040.68 88888.00 2011-04-30 20:35:30.000 120 12735.25 105.67 55040.65 88888.00 2011-04-30 20:35:30.125 120 12735.33 105.65 55040.68 88888.00 2011-04-30 20:35:30.250 120 12735.25 105.62 55040.68 88888.00 2011-04-30 20:35:30.375 120 12735.23 105.60 55040.65 88888.00 2011-04-30 20:35:30.500 120 12735.25 105.62 55040.62 88888.00 2011-04-30 20:35:30.625 120 12735.25 105.62 55040.62 88888.00 2011-04-30 20:35:30.750 120 12735.30 105.60 55040.62 88888.00 2011-04-30 20:35:30.875 120 12735.27 105.58 55040.62 88888.00 2011-04-30 20:35:31.000 120 12735.27 105.60 55040.62 88888.00 2011-04-30 20:35:31.125 120 12735.35 105.60 55040.62 88888.00 2011-04-30 20:35:31.250 120 12735.35 105.55 55040.60 88888.00 2011-04-30 20:35:31.375 120 12735.38 105.55 55040.60 88888.00 2011-04-30 20:35:31.500 120 12735.45 105.58 55040.60 88888.00 2011-04-30 20:35:31.625 120 12735.48 105.53 55040.60 88888.00 2011-04-30 20:35:31.750 120 12735.48 105.53 55040.57 88888.00 2011-04-30 20:35:31.875 120 12735.42 105.55 55040.55 88888.00 2011-04-30 20:35:32.000 120 12735.48 105.53 55040.55 88888.00 2011-04-30 20:35:32.125 120 12735.50 105.53 55040.55 88888.00 2011-04-30 20:35:32.250 120 12735.50 105.53 55040.55 88888.00 2011-04-30 20:35:32.375 120 12735.52 105.53 55040.57 88888.00 2011-04-30 20:35:32.500 120 12735.50 105.50 55040.57 88888.00 2011-04-30 20:35:32.625 120 12735.52 105.50 55040.60 88888.00 2011-04-30 20:35:32.750 120 12735.58 105.50 55040.62 88888.00 2011-04-30 20:35:32.875 120 12735.65 105.50 55040.62 88888.00 2011-04-30 20:35:33.000 120 12735.67 105.50 55040.60 88888.00 2011-04-30 20:35:33.125 120 12735.65 105.50 55040.60 88888.00 2011-04-30 20:35:33.250 120 12735.65 105.50 55040.57 88888.00 2011-04-30 20:35:33.375 120 12735.80 105.50 55040.55 88888.00 2011-04-30 20:35:33.500 120 12735.85 105.47 55040.53 88888.00 2011-04-30 20:35:33.625 120 12735.88 105.47 55040.53 88888.00 2011-04-30 20:35:33.750 120 12735.90 105.45 55040.53 88888.00 2011-04-30 20:35:33.875 120 12735.88 105.47 55040.57 88888.00 2011-04-30 20:35:34.000 120 12735.95 105.45 55040.55 88888.00 2011-04-30 20:35:34.125 120 12735.98 105.45 55040.55 88888.00 2011-04-30 20:35:34.250 120 12735.98 105.45 55040.53 88888.00 2011-04-30 20:35:34.375 120 12735.98 105.50 55040.53 88888.00 2011-04-30 20:35:34.500 120 12736.02 105.50 55040.53 88888.00 2011-04-30 20:35:34.625 120 12736.05 105.50 55040.53 88888.00 2011-04-30 20:35:34.750 120 12736.05 105.47 55040.53 88888.00 2011-04-30 20:35:34.875 120 12736.08 105.47 55040.55 88888.00 2011-04-30 20:35:35.000 120 12736.10 105.47 55040.53 88888.00 2011-04-30 20:35:35.125 120 12736.12 105.45 55040.53 88888.00 2011-04-30 20:35:35.250 120 12736.12 105.45 55040.50 88888.00 2011-04-30 20:35:35.375 120 12736.15 105.45 55040.50 88888.00 2011-04-30 20:35:35.500 120 12736.12 105.47 55040.50 88888.00 2011-04-30 20:35:35.625 120 12736.23 105.50 55040.53 88888.00 2011-04-30 20:35:35.750 120 12736.27 105.47 55040.50 88888.00 2011-04-30 20:35:35.875 120 12736.30 105.47 55040.47 88888.00 2011-04-30 20:35:36.000 120 12736.27 105.47 55040.45 88888.00 2011-04-30 20:35:36.125 120 12736.25 105.45 55040.47 88888.00 2011-04-30 20:35:36.250 120 12736.25 105.45 55040.45 88888.00 2011-04-30 20:35:36.375 120 12736.30 105.50 55040.45 88888.00 2011-04-30 20:35:36.500 120 12736.35 105.50 55040.45 88888.00 2011-04-30 20:35:36.625 120 12736.38 105.50 55040.43 88888.00 2011-04-30 20:35:36.750 120 12736.38 105.50 55040.43 88888.00 2011-04-30 20:35:36.875 120 12736.45 105.53 55040.40 88888.00 2011-04-30 20:35:37.000 120 12736.48 105.58 55040.40 88888.00 2011-04-30 20:35:37.125 120 12736.45 105.55 55040.43 88888.00 2011-04-30 20:35:37.250 120 12736.50 105.50 55040.40 88888.00 2011-04-30 20:35:37.375 120 12736.52 105.53 55040.40 88888.00 2011-04-30 20:35:37.500 120 12736.55 105.55 55040.43 88888.00 2011-04-30 20:35:37.625 120 12736.58 105.60 55040.40 88888.00 2011-04-30 20:35:37.750 120 12736.62 105.60 55040.40 88888.00 2011-04-30 20:35:37.875 120 12736.65 105.58 55040.40 88888.00 2011-04-30 20:35:38.000 120 12736.65 105.58 55040.40 88888.00 2011-04-30 20:35:38.125 120 12736.62 105.58 55040.40 88888.00 2011-04-30 20:35:38.250 120 12736.62 105.58 55040.43 88888.00 2011-04-30 20:35:38.375 120 12736.73 105.60 55040.40 88888.00 2011-04-30 20:35:38.500 120 12736.80 105.60 55040.40 88888.00 2011-04-30 20:35:38.625 120 12736.83 105.58 55040.38 88888.00 2011-04-30 20:35:38.750 120 12736.83 105.60 55040.38 88888.00 2011-04-30 20:35:38.875 120 12736.83 105.60 55040.38 88888.00 2011-04-30 20:35:39.000 120 12736.83 105.62 55040.38 88888.00 2011-04-30 20:35:39.125 120 12736.80 105.65 55040.38 88888.00 2011-04-30 20:35:39.250 120 12736.80 105.60 55040.38 88888.00 2011-04-30 20:35:39.375 120 12736.85 105.60 55040.38 88888.00 2011-04-30 20:35:39.500 120 12736.88 105.60 55040.35 88888.00 2011-04-30 20:35:39.625 120 12736.88 105.62 55040.35 88888.00 2011-04-30 20:35:39.750 120 12736.98 105.65 55040.35 88888.00 2011-04-30 20:35:39.875 120 12737.00 105.67 55040.38 88888.00 2011-04-30 20:35:40.000 120 12736.90 105.67 55040.35 88888.00 2011-04-30 20:35:40.125 120 12736.92 105.70 55040.35 88888.00 2011-04-30 20:35:40.250 120 12736.98 105.70 55040.30 88888.00 2011-04-30 20:35:40.375 120 12737.05 105.70 55040.30 88888.00 2011-04-30 20:35:40.500 120 12737.05 105.72 55040.28 88888.00 2011-04-30 20:35:40.625 120 12737.08 105.72 55040.30 88888.00 2011-04-30 20:35:40.750 120 12737.08 105.72 55040.28 88888.00 2011-04-30 20:35:40.875 120 12737.02 105.72 55040.28 88888.00 2011-04-30 20:35:41.000 120 12737.05 105.75 55040.30 88888.00 2011-04-30 20:35:41.125 120 12737.10 105.72 55040.30 88888.00 2011-04-30 20:35:41.250 120 12737.00 105.75 55040.30 88888.00 2011-04-30 20:35:41.375 120 12737.00 105.78 55040.30 88888.00 2011-04-30 20:35:41.500 120 12737.05 105.80 55040.30 88888.00 2011-04-30 20:35:41.625 120 12737.08 105.83 55040.28 88888.00 2011-04-30 20:35:41.750 120 12737.05 105.83 55040.30 88888.00 2011-04-30 20:35:41.875 120 12737.08 105.85 55040.28 88888.00 2011-04-30 20:35:42.000 120 12737.15 105.85 55040.25 88888.00 2011-04-30 20:35:42.125 120 12737.23 105.88 55040.28 88888.00 2011-04-30 20:35:42.250 120 12737.25 105.85 55040.25 88888.00 2011-04-30 20:35:42.375 120 12737.30 105.90 55040.25 88888.00 2011-04-30 20:35:42.500 120 12737.30 105.92 55040.28 88888.00 2011-04-30 20:35:42.625 120 12737.30 105.92 55040.25 88888.00 2011-04-30 20:35:42.750 120 12737.30 105.92 55040.25 88888.00 2011-04-30 20:35:42.875 120 12737.38 105.95 55040.28 88888.00 2011-04-30 20:35:43.000 120 12737.38 105.97 55040.28 88888.00 2011-04-30 20:35:43.125 120 12737.40 105.97 55040.25 88888.00 2011-04-30 20:35:43.250 120 12737.45 106.03 55040.28 88888.00 2011-04-30 20:35:43.375 120 12737.52 106.03 55040.28 88888.00 2011-04-30 20:35:43.500 120 12737.55 106.03 55040.25 88888.00 2011-04-30 20:35:43.625 120 12737.45 106.05 55040.22 88888.00 2011-04-30 20:35:43.750 120 12737.45 106.05 55040.25 88888.00 2011-04-30 20:35:43.875 120 12737.50 106.05 55040.25 88888.00 2011-04-30 20:35:44.000 120 12737.55 106.08 55040.22 88888.00 2011-04-30 20:35:44.125 120 12737.52 106.08 55040.22 88888.00 2011-04-30 20:35:44.250 120 12737.62 106.08 55040.25 88888.00 2011-04-30 20:35:44.375 120 12737.67 106.08 55040.22 88888.00 2011-04-30 20:35:44.500 120 12737.62 106.12 55040.22 88888.00 2011-04-30 20:35:44.625 120 12737.65 106.15 55040.22 88888.00 2011-04-30 20:35:44.750 120 12737.62 106.17 55040.22 88888.00 2011-04-30 20:35:44.875 120 12737.62 106.17 55040.22 88888.00 2011-04-30 20:35:45.000 120 12737.67 106.30 55040.28 88888.00 2011-04-30 20:35:45.125 120 12737.70 106.30 55040.28 88888.00 2011-04-30 20:35:45.250 120 12737.62 106.25 55040.25 88888.00 2011-04-30 20:35:45.375 120 12737.65 106.28 55040.22 88888.00 2011-04-30 20:35:45.500 120 12737.67 106.28 55040.22 88888.00 2011-04-30 20:35:45.625 120 12737.65 106.28 55040.18 88888.00 2011-04-30 20:35:45.750 120 12737.70 106.33 55040.22 88888.00 2011-04-30 20:35:45.875 120 12737.73 106.35 55040.25 88888.00 2011-04-30 20:35:46.000 120 12737.73 106.33 55040.22 88888.00 2011-04-30 20:35:46.125 120 12737.70 106.33 55040.22 88888.00 2011-04-30 20:35:46.250 120 12737.70 106.35 55040.22 88888.00 2011-04-30 20:35:46.375 120 12737.75 106.38 55040.22 88888.00 2011-04-30 20:35:46.500 120 12737.77 106.38 55040.20 88888.00 2011-04-30 20:35:46.625 120 12737.75 106.40 55040.20 88888.00 2011-04-30 20:35:46.750 120 12737.77 106.40 55040.22 88888.00 2011-04-30 20:35:46.875 120 12737.83 106.42 55040.22 88888.00 2011-04-30 20:35:47.000 120 12737.77 106.47 55040.22 88888.00 2011-04-30 20:35:47.125 120 12737.80 106.50 55040.20 88888.00 2011-04-30 20:35:47.250 120 12737.83 106.50 55040.22 88888.00 2011-04-30 20:35:47.375 120 12737.80 106.50 55040.20 88888.00 2011-04-30 20:35:47.500 120 12737.80 106.47 55040.18 88888.00 2011-04-30 20:35:47.625 120 12737.85 106.47 55040.15 88888.00 2011-04-30 20:35:47.750 120 12737.92 106.53 55040.18 88888.00 2011-04-30 20:35:47.875 120 12737.92 106.55 55040.15 88888.00 2011-04-30 20:35:48.000 120 12737.92 106.55 55040.15 88888.00 2011-04-30 20:35:48.125 120 12737.85 106.58 55040.15 88888.00 2011-04-30 20:35:48.250 120 12737.80 106.58 55040.18 88888.00 2011-04-30 20:35:48.375 120 12737.88 106.60 55040.20 88888.00 2011-04-30 20:35:48.500 120 12737.95 106.65 55040.20 88888.00 2011-04-30 20:35:48.625 120 12737.92 106.62 55040.18 88888.00 2011-04-30 20:35:48.750 120 12737.88 106.62 55040.18 88888.00 2011-04-30 20:35:48.875 120 12737.92 106.65 55040.20 88888.00 2011-04-30 20:35:49.000 120 12738.00 106.72 55040.20 88888.00 2011-04-30 20:35:49.125 120 12738.00 106.72 55040.20 88888.00 2011-04-30 20:35:49.250 120 12737.98 106.70 55040.20 88888.00 2011-04-30 20:35:49.375 120 12738.00 106.78 55040.22 88888.00 2011-04-30 20:35:49.500 120 12738.00 106.78 55040.20 88888.00 2011-04-30 20:35:49.625 120 12737.92 106.78 55040.15 88888.00 2011-04-30 20:35:49.750 120 12737.90 106.78 55040.15 88888.00 2011-04-30 20:35:49.875 120 12737.92 106.83 55040.15 88888.00 2011-04-30 20:35:50.000 120 12737.95 106.85 55040.15 88888.00 2011-04-30 20:35:50.125 120 12737.92 106.83 55040.15 88888.00 2011-04-30 20:35:50.250 120 12737.90 106.85 55040.18 88888.00 2011-04-30 20:35:50.375 120 12737.90 106.90 55040.15 88888.00 2011-04-30 20:35:50.500 120 12737.90 106.90 55040.15 88888.00 2011-04-30 20:35:50.625 120 12737.92 106.90 55040.15 88888.00 2011-04-30 20:35:50.750 120 12737.95 106.90 55040.12 88888.00 2011-04-30 20:35:50.875 120 12737.95 106.95 55040.12 88888.00 2011-04-30 20:35:51.000 120 12737.95 106.97 55040.15 88888.00 2011-04-30 20:35:51.125 120 12737.90 107.00 55040.15 88888.00 2011-04-30 20:35:51.250 120 12737.90 107.03 55040.15 88888.00 2011-04-30 20:35:51.375 120 12737.95 107.08 55040.18 88888.00 2011-04-30 20:35:51.500 120 12737.95 107.08 55040.12 88888.00 2011-04-30 20:35:51.625 120 12737.95 107.10 55040.15 88888.00 2011-04-30 20:35:51.750 120 12738.00 107.10 55040.15 88888.00 2011-04-30 20:35:51.875 120 12738.05 107.10 55040.15 88888.00 2011-04-30 20:35:52.000 120 12738.02 107.12 55040.15 88888.00 2011-04-30 20:35:52.125 120 12738.00 107.15 55040.15 88888.00 2011-04-30 20:35:52.250 120 12738.00 107.12 55040.15 88888.00 2011-04-30 20:35:52.375 120 12738.05 107.17 55040.15 88888.00 2011-04-30 20:35:52.500 120 12738.05 107.20 55040.15 88888.00 2011-04-30 20:35:52.625 120 12738.02 107.17 55040.10 88888.00 2011-04-30 20:35:52.750 120 12738.05 107.22 55040.10 88888.00 2011-04-30 20:35:52.875 120 12738.08 107.25 55040.10 88888.00 2011-04-30 20:35:53.000 120 12738.02 107.28 55040.12 88888.00 2011-04-30 20:35:53.125 120 12737.98 107.28 55040.12 88888.00 2011-04-30 20:35:53.250 120 12737.95 107.25 55040.12 88888.00 2011-04-30 20:35:53.375 120 12737.98 107.25 55040.10 88888.00 2011-04-30 20:35:53.500 120 12738.05 107.30 55040.10 88888.00 2011-04-30 20:35:53.625 120 12738.05 107.33 55040.12 88888.00 2011-04-30 20:35:53.750 120 12738.00 107.38 55040.12 88888.00 2011-04-30 20:35:53.875 120 12738.02 107.40 55040.15 88888.00 2011-04-30 20:35:54.000 120 12738.05 107.42 55040.18 88888.00 2011-04-30 20:35:54.125 120 12738.10 107.42 55040.12 88888.00 2011-04-30 20:35:54.250 120 12738.10 107.45 55040.12 88888.00 2011-04-30 20:35:54.375 120 12738.12 107.47 55040.10 88888.00 2011-04-30 20:35:54.500 120 12738.15 107.47 55040.10 88888.00 2011-04-30 20:35:54.625 120 12738.12 107.50 55040.10 88888.00 2011-04-30 20:35:54.750 120 12738.05 107.53 55040.12 88888.00 2011-04-30 20:35:54.875 120 12738.02 107.55 55040.15 88888.00 2011-04-30 20:35:55.000 120 12738.08 107.58 55040.12 88888.00 2011-04-30 20:35:55.125 120 12738.08 107.58 55040.12 88888.00 2011-04-30 20:35:55.250 120 12738.08 107.58 55040.15 88888.00 2011-04-30 20:35:55.375 120 12738.10 107.62 55040.15 88888.00 2011-04-30 20:35:55.500 120 12738.08 107.62 55040.15 88888.00 2011-04-30 20:35:55.625 120 12738.05 107.65 55040.12 88888.00 2011-04-30 20:35:55.750 120 12738.08 107.62 55040.12 88888.00 2011-04-30 20:35:55.875 120 12738.05 107.65 55040.10 88888.00 2011-04-30 20:35:56.000 120 12738.02 107.67 55040.12 88888.00 2011-04-30 20:35:56.125 120 12738.02 107.67 55040.12 88888.00 2011-04-30 20:35:56.250 120 12738.00 107.65 55040.12 88888.00 2011-04-30 20:35:56.375 120 12738.02 107.67 55040.15 88888.00 2011-04-30 20:35:56.500 120 12738.00 107.70 55040.12 88888.00 2011-04-30 20:35:56.625 120 12738.00 107.72 55040.12 88888.00 2011-04-30 20:35:56.750 120 12738.05 107.72 55040.12 88888.00 2011-04-30 20:35:56.875 120 12738.05 107.78 55040.15 88888.00 2011-04-30 20:35:57.000 120 12738.12 107.78 55040.18 88888.00 2011-04-30 20:35:57.125 120 12738.12 107.78 55040.18 88888.00 2011-04-30 20:35:57.250 120 12738.10 107.78 55040.18 88888.00 2011-04-30 20:35:57.375 120 12738.08 107.80 55040.20 88888.00 2011-04-30 20:35:57.500 120 12738.02 107.78 55040.18 88888.00 2011-04-30 20:35:57.625 120 12738.00 107.80 55040.18 88888.00 2011-04-30 20:35:57.750 120 12738.08 107.78 55040.18 88888.00 2011-04-30 20:35:57.875 120 12738.12 107.78 55040.18 88888.00 2011-04-30 20:35:58.000 120 12738.10 107.78 55040.15 88888.00 2011-04-30 20:35:58.125 120 12738.05 107.78 55040.18 88888.00 2011-04-30 20:35:58.250 120 12738.05 107.75 55040.20 88888.00 2011-04-30 20:35:58.375 120 12738.10 107.75 55040.18 88888.00 2011-04-30 20:35:58.500 120 12738.12 107.75 55040.18 88888.00 2011-04-30 20:35:58.625 120 12738.08 107.72 55040.15 88888.00 2011-04-30 20:35:58.750 120 12738.08 107.72 55040.18 88888.00 2011-04-30 20:35:58.875 120 12738.02 107.78 55040.20 88888.00 2011-04-30 20:35:59.000 120 12737.95 107.75 55040.20 88888.00 2011-04-30 20:35:59.125 120 12737.98 107.72 55040.25 88888.00 2011-04-30 20:35:59.250 120 12738.00 107.75 55040.28 88888.00 2011-04-30 20:35:59.375 120 12738.08 107.72 55040.25 88888.00 2011-04-30 20:35:59.500 120 12738.02 107.70 55040.20 88888.00 2011-04-30 20:35:59.625 120 12737.98 107.70 55040.22 88888.00 2011-04-30 20:35:59.750 120 12738.00 107.67 55040.22 88888.00 2011-04-30 20:35:59.875 120 12738.02 107.65 55040.22 88888.00 2011-04-30 20:36:00.000 120 12737.98 107.67 55040.22 88888.00 2011-04-30 20:36:00.125 120 12737.95 107.67 55040.25 88888.00 2011-04-30 20:36:00.250 120 12737.95 107.65 55040.28 88888.00 2011-04-30 20:36:00.375 120 12738.00 107.65 55040.28 88888.00 2011-04-30 20:36:00.500 120 12737.98 107.62 55040.28 88888.00 2011-04-30 20:36:00.625 120 12737.95 107.60 55040.25 88888.00 2011-04-30 20:36:00.750 120 12737.98 107.65 55040.28 88888.00 2011-04-30 20:36:00.875 120 12737.98 107.60 55040.28 88888.00 2011-04-30 20:36:01.000 120 12737.95 107.60 55040.28 88888.00 2011-04-30 20:36:01.125 120 12738.00 107.60 55040.28 88888.00 2011-04-30 20:36:01.250 120 12737.95 107.58 55040.30 88888.00 2011-04-30 20:36:01.375 120 12737.98 107.58 55040.28 88888.00 2011-04-30 20:36:01.500 120 12737.95 107.58 55040.30 88888.00 2011-04-30 20:36:01.625 120 12737.95 107.55 55040.28 88888.00 2011-04-30 20:36:01.750 120 12737.98 107.58 55040.32 88888.00 2011-04-30 20:36:01.875 120 12738.02 107.60 55040.32 88888.00 2011-04-30 20:36:02.000 120 12738.02 107.55 55040.30 88888.00 2011-04-30 20:36:02.125 120 12737.98 107.55 55040.32 88888.00 2011-04-30 20:36:02.250 120 12737.92 107.53 55040.35 88888.00 2011-04-30 20:36:02.375 120 12737.98 107.55 55040.35 88888.00 2011-04-30 20:36:02.500 120 12738.05 107.53 55040.32 88888.00 2011-04-30 20:36:02.625 120 12738.08 107.47 55040.30 88888.00 2011-04-30 20:36:02.750 120 12738.00 107.47 55040.32 88888.00 2011-04-30 20:36:02.875 120 12737.98 107.47 55040.32 88888.00 2011-04-30 20:36:03.000 120 12737.95 107.45 55040.32 88888.00 2011-04-30 20:36:03.125 120 12738.00 107.45 55040.35 88888.00 2011-04-30 20:36:03.250 120 12737.98 107.42 55040.35 88888.00 2011-04-30 20:36:03.375 120 12738.00 107.42 55040.38 88888.00 2011-04-30 20:36:03.500 120 12737.95 107.45 55040.38 88888.00 2011-04-30 20:36:03.625 120 12738.00 107.45 55040.38 88888.00 2011-04-30 20:36:03.750 120 12738.00 107.40 55040.35 88888.00 2011-04-30 20:36:03.875 120 12738.00 107.42 55040.38 88888.00 2011-04-30 20:36:04.000 120 12738.00 107.42 55040.38 88888.00 2011-04-30 20:36:04.125 120 12737.95 107.42 55040.38 88888.00 2011-04-30 20:36:04.250 120 12737.95 107.40 55040.40 88888.00 2011-04-30 20:36:04.375 120 12738.00 107.40 55040.40 88888.00 2011-04-30 20:36:04.500 120 12738.00 107.35 55040.35 88888.00 2011-04-30 20:36:04.625 120 12738.00 107.33 55040.38 88888.00 2011-04-30 20:36:04.750 120 12738.08 107.35 55040.40 88888.00 2011-04-30 20:36:04.875 120 12738.10 107.38 55040.43 88888.00 2011-04-30 20:36:05.000 120 12738.10 107.38 55040.40 88888.00 2011-04-30 20:36:05.125 120 12738.10 107.35 55040.40 88888.00 2011-04-30 20:36:05.250 120 12738.08 107.35 55040.43 88888.00 2011-04-30 20:36:05.375 120 12738.12 107.35 55040.43 88888.00 2011-04-30 20:36:05.500 120 12738.08 107.33 55040.40 88888.00 2011-04-30 20:36:05.625 120 12738.08 107.35 55040.43 88888.00 2011-04-30 20:36:05.750 120 12738.05 107.38 55040.40 88888.00 2011-04-30 20:36:05.875 120 12738.08 107.35 55040.40 88888.00 2011-04-30 20:36:06.000 120 12738.17 107.30 55040.43 88888.00 2011-04-30 20:36:06.125 120 12738.23 107.33 55040.43 88888.00 2011-04-30 20:36:06.250 120 12738.12 107.35 55040.43 88888.00 2011-04-30 20:36:06.375 120 12738.15 107.33 55040.43 88888.00 2011-04-30 20:36:06.500 120 12738.15 107.35 55040.43 88888.00 2011-04-30 20:36:06.625 120 12738.17 107.35 55040.40 88888.00 2011-04-30 20:36:06.750 120 12738.20 107.35 55040.38 88888.00 2011-04-30 20:36:06.875 120 12738.20 107.38 55040.40 88888.00 2011-04-30 20:36:07.000 120 12738.20 107.38 55040.43 88888.00 2011-04-30 20:36:07.125 120 12738.27 107.40 55040.40 88888.00 2011-04-30 20:36:07.250 120 12738.25 107.38 55040.40 88888.00 2011-04-30 20:36:07.375 120 12738.20 107.38 55040.40 88888.00 2011-04-30 20:36:07.500 120 12738.23 107.42 55040.40 88888.00 2011-04-30 20:36:07.625 120 12738.27 107.47 55040.43 88888.00 2011-04-30 20:36:07.750 120 12738.25 107.50 55040.40 88888.00 2011-04-30 20:36:07.875 120 12738.23 107.47 55040.43 88888.00 2011-04-30 20:36:08.000 120 12738.25 107.47 55040.40 88888.00 2011-04-30 20:36:08.125 120 12738.33 107.47 55040.40 88888.00 2011-04-30 20:36:08.250 120 12738.33 107.47 55040.38 88888.00 2011-04-30 20:36:08.375 120 12738.38 107.53 55040.40 88888.00 2011-04-30 20:36:08.500 120 12738.40 107.53 55040.40 88888.00 2011-04-30 20:36:08.625 120 12738.42 107.53 55040.40 88888.00 2011-04-30 20:36:08.750 120 12738.42 107.58 55040.38 88888.00 2011-04-30 20:36:08.875 120 12738.38 107.60 55040.38 88888.00 2011-04-30 20:36:09.000 120 12738.40 107.58 55040.38 88888.00 2011-04-30 20:36:09.125 120 12738.45 107.60 55040.35 88888.00 2011-04-30 20:36:09.250 120 12738.45 107.62 55040.35 88888.00 2011-04-30 20:36:09.375 120 12738.48 107.65 55040.35 88888.00 2011-04-30 20:36:09.500 120 12738.52 107.70 55040.35 88888.00 2011-04-30 20:36:09.625 120 12738.55 107.70 55040.32 88888.00 2011-04-30 20:36:09.750 120 12738.55 107.72 55040.32 88888.00 2011-04-30 20:36:09.875 120 12738.55 107.72 55040.35 88888.00 2011-04-30 20:36:10.000 120 12738.58 107.75 55040.32 88888.00 2011-04-30 20:36:10.125 120 12738.62 107.75 55040.35 88888.00 2011-04-30 20:36:10.250 120 12738.65 107.80 55040.32 88888.00 2011-04-30 20:36:10.375 120 12738.70 107.85 55040.30 88888.00 2011-04-30 20:36:10.500 120 12738.70 107.85 55040.28 88888.00 2011-04-30 20:36:10.625 120 12738.65 107.85 55040.28 88888.00 2011-04-30 20:36:10.750 120 12738.77 107.90 55040.30 88888.00 2011-04-30 20:36:10.875 120 12738.85 107.92 55040.30 88888.00 2011-04-30 20:36:11.000 120 12738.88 107.95 55040.28 88888.00 2011-04-30 20:36:11.125 120 12738.90 107.97 55040.28 88888.00 2011-04-30 20:36:11.250 120 12738.95 107.97 55040.30 88888.00 2011-04-30 20:36:11.375 120 12738.95 108.03 55040.28 88888.00 2011-04-30 20:36:11.500 120 12738.90 108.03 55040.25 88888.00 2011-04-30 20:36:11.625 120 12738.95 108.05 55040.25 88888.00 2011-04-30 20:36:11.750 120 12739.02 108.08 55040.28 88888.00 2011-04-30 20:36:11.875 120 12739.08 108.10 55040.28 88888.00 2011-04-30 20:36:12.000 120 12739.12 108.15 55040.30 88888.00 2011-04-30 20:36:12.125 120 12739.05 108.17 55040.28 88888.00 2011-04-30 20:36:12.250 120 12739.02 108.17 55040.28 88888.00 2011-04-30 20:36:12.375 120 12739.05 108.17 55040.28 88888.00 2011-04-30 20:36:12.500 120 12739.02 108.22 55040.28 88888.00 2011-04-30 20:36:12.625 120 12739.12 108.25 55040.28 88888.00 2011-04-30 20:36:12.750 120 12739.10 108.25 55040.25 88888.00 2011-04-30 20:36:12.875 120 12739.08 108.20 55040.25 88888.00 2011-04-30 20:36:13.000 120 12739.08 108.28 55040.25 88888.00 2011-04-30 20:36:13.125 120 12739.12 108.33 55040.25 88888.00 2011-04-30 20:36:13.250 120 12739.10 108.30 55040.25 88888.00 2011-04-30 20:36:13.375 120 12739.15 108.30 55040.25 88888.00 2011-04-30 20:36:13.500 120 12739.17 108.30 55040.25 88888.00 2011-04-30 20:36:13.625 120 12739.17 108.35 55040.22 88888.00 2011-04-30 20:36:13.750 120 12739.20 108.38 55040.22 88888.00 2011-04-30 20:36:13.875 120 12739.20 108.35 55040.18 88888.00 2011-04-30 20:36:14.000 120 12739.23 108.35 55040.18 88888.00 2011-04-30 20:36:14.125 120 12739.23 108.40 55040.20 88888.00 2011-04-30 20:36:14.250 120 12739.12 108.40 55040.22 88888.00 2011-04-30 20:36:14.375 120 12739.17 108.42 55040.20 88888.00 2011-04-30 20:36:14.500 120 12739.27 108.42 55040.20 88888.00 2011-04-30 20:36:14.625 120 12739.33 108.42 55040.22 88888.00 2011-04-30 20:36:14.750 120 12739.30 108.47 55040.22 88888.00 2011-04-30 20:36:14.875 120 12739.25 108.50 55040.22 88888.00 2011-04-30 20:36:15.000 120 12739.23 108.50 55040.22 88888.00 2011-04-30 20:36:15.125 120 12739.25 108.53 55040.22 88888.00 2011-04-30 20:36:15.250 120 12739.25 108.53 55040.25 88888.00 2011-04-30 20:36:15.375 120 12739.25 108.47 55040.22 88888.00 2011-04-30 20:36:15.500 120 12739.25 108.47 55040.22 88888.00 2011-04-30 20:36:15.625 120 12739.25 108.50 55040.22 88888.00 2011-04-30 20:36:15.750 120 12739.30 108.50 55040.22 88888.00 2011-04-30 20:36:15.875 120 12739.33 108.53 55040.22 88888.00 2011-04-30 20:36:16.000 120 12739.27 108.55 55040.22 88888.00 2011-04-30 20:36:16.125 120 12739.27 108.53 55040.25 88888.00 2011-04-30 20:36:16.250 120 12739.30 108.53 55040.25 88888.00 2011-04-30 20:36:16.375 120 12739.35 108.53 55040.25 88888.00 2011-04-30 20:36:16.500 120 12739.35 108.50 55040.25 88888.00 2011-04-30 20:36:16.625 120 12739.27 108.53 55040.22 88888.00 2011-04-30 20:36:16.750 120 12739.27 108.53 55040.22 88888.00 2011-04-30 20:36:16.875 120 12739.38 108.55 55040.25 88888.00 2011-04-30 20:36:17.000 120 12739.42 108.58 55040.22 88888.00 2011-04-30 20:36:17.125 120 12739.45 108.55 55040.25 88888.00 2011-04-30 20:36:17.250 120 12739.42 108.53 55040.25 88888.00 2011-04-30 20:36:17.375 120 12739.40 108.53 55040.28 88888.00 2011-04-30 20:36:17.500 120 12739.40 108.53 55040.28 88888.00 2011-04-30 20:36:17.625 120 12739.42 108.55 55040.25 88888.00 2011-04-30 20:36:17.750 120 12739.40 108.53 55040.25 88888.00 2011-04-30 20:36:17.875 120 12739.38 108.50 55040.25 88888.00 2011-04-30 20:36:18.000 120 12739.35 108.55 55040.25 88888.00 2011-04-30 20:36:18.125 120 12739.38 108.58 55040.30 88888.00 2011-04-30 20:36:18.250 120 12739.38 108.55 55040.30 88888.00 2011-04-30 20:36:18.375 120 12739.33 108.50 55040.28 88888.00 2011-04-30 20:36:18.500 120 12739.27 108.47 55040.28 88888.00 2011-04-30 20:36:18.625 120 12739.27 108.53 55040.30 88888.00 2011-04-30 20:36:18.750 120 12739.27 108.50 55040.30 88888.00 2011-04-30 20:36:18.875 120 12739.27 108.53 55040.35 88888.00 2011-04-30 20:36:19.000 120 12739.30 108.55 55040.35 88888.00 2011-04-30 20:36:19.125 120 12739.30 108.55 55040.38 88888.00 2011-04-30 20:36:19.250 120 12739.27 108.50 55040.35 88888.00 2011-04-30 20:36:19.375 120 12739.27 108.50 55040.35 88888.00 2011-04-30 20:36:19.500 120 12739.25 108.45 55040.38 88888.00 2011-04-30 20:36:19.625 120 12739.25 108.42 55040.40 88888.00 2011-04-30 20:36:19.750 120 12739.25 108.45 55040.35 88888.00 2011-04-30 20:36:19.875 120 12739.25 108.45 55040.38 88888.00 2011-04-30 20:36:20.000 120 12739.25 108.45 55040.35 88888.00 2011-04-30 20:36:20.125 120 12739.30 108.45 55040.38 88888.00 2011-04-30 20:36:20.250 120 12739.23 108.42 55040.35 88888.00 2011-04-30 20:36:20.375 120 12739.23 108.42 55040.35 88888.00 2011-04-30 20:36:20.500 120 12739.25 108.42 55040.38 88888.00 2011-04-30 20:36:20.625 120 12739.27 108.42 55040.40 88888.00 2011-04-30 20:36:20.750 120 12739.30 108.42 55040.43 88888.00 2011-04-30 20:36:20.875 120 12739.30 108.42 55040.40 88888.00 2011-04-30 20:36:21.000 120 12739.27 108.40 55040.38 88888.00 2011-04-30 20:36:21.125 120 12739.23 108.38 55040.40 88888.00 2011-04-30 20:36:21.250 120 12739.23 108.33 55040.43 88888.00 2011-04-30 20:36:21.375 120 12739.27 108.35 55040.43 88888.00 2011-04-30 20:36:21.500 120 12739.30 108.35 55040.45 88888.00 2011-04-30 20:36:21.625 120 12739.33 108.30 55040.45 88888.00 2011-04-30 20:36:21.750 120 12739.35 108.28 55040.43 88888.00 2011-04-30 20:36:21.875 120 12739.38 108.30 55040.45 88888.00 2011-04-30 20:36:22.000 120 12739.33 108.28 55040.47 88888.00 2011-04-30 20:36:22.125 120 12739.30 108.28 55040.50 88888.00 2011-04-30 20:36:22.250 120 12739.27 108.25 55040.50 88888.00 2011-04-30 20:36:22.375 120 12739.23 108.25 55040.50 88888.00 2011-04-30 20:36:22.500 120 12739.17 108.22 55040.47 88888.00 2011-04-30 20:36:22.625 120 12739.23 108.20 55040.47 88888.00 2011-04-30 20:36:22.750 120 12739.20 108.15 55040.45 88888.00 2011-04-30 20:36:22.875 120 12739.17 108.12 55040.47 88888.00 2011-04-30 20:36:23.000 120 12739.20 108.15 55040.50 88888.00 2011-04-30 20:36:23.125 120 12739.15 108.15 55040.55 88888.00 2011-04-30 20:36:23.250 120 12739.05 108.12 55040.53 88888.00 2011-04-30 20:36:23.375 120 12739.12 108.12 55040.53 88888.00 2011-04-30 20:36:23.500 120 12739.15 108.12 55040.55 88888.00 2011-04-30 20:36:23.625 120 12739.23 108.12 55040.53 88888.00 2011-04-30 20:36:23.750 120 12739.30 108.10 55040.57 88888.00 2011-04-30 20:36:23.875 120 12739.25 108.08 55040.60 88888.00 2011-04-30 20:36:24.000 120 12739.23 108.03 55040.57 88888.00 2011-04-30 20:36:24.125 120 12739.17 108.03 55040.60 88888.00 2011-04-30 20:36:24.250 120 12739.15 107.97 55040.62 88888.00 2011-04-30 20:36:24.375 120 12739.20 108.00 55040.60 88888.00 2011-04-30 20:36:24.500 120 12739.17 107.95 55040.62 88888.00 2011-04-30 20:36:24.625 120 12739.15 107.95 55040.62 88888.00 2011-04-30 20:36:24.750 120 12739.15 107.95 55040.60 88888.00 2011-04-30 20:36:24.875 120 12739.12 107.92 55040.65 88888.00 2011-04-30 20:36:25.000 120 12739.05 107.88 55040.65 88888.00 2011-04-30 20:36:25.125 120 12739.05 107.90 55040.68 88888.00 2011-04-30 20:36:25.250 120 12739.05 107.88 55040.70 88888.00 2011-04-30 20:36:25.375 120 12739.08 107.88 55040.68 88888.00 2011-04-30 20:36:25.500 120 12739.05 107.83 55040.68 88888.00 2011-04-30 20:36:25.625 120 12739.00 107.83 55040.70 88888.00 2011-04-30 20:36:25.750 120 12739.00 107.78 55040.70 88888.00 2011-04-30 20:36:25.875 120 12739.05 107.80 55040.70 88888.00 2011-04-30 20:36:26.000 120 12739.05 107.75 55040.70 88888.00 2011-04-30 20:36:26.125 120 12739.12 107.70 55040.72 88888.00 2011-04-30 20:36:26.250 120 12739.15 107.67 55040.75 88888.00 2011-04-30 20:36:26.375 120 12739.12 107.67 55040.75 88888.00 2011-04-30 20:36:26.500 120 12739.08 107.65 55040.72 88888.00 2011-04-30 20:36:26.625 120 12739.05 107.60 55040.75 88888.00 2011-04-30 20:36:26.750 120 12739.02 107.55 55040.75 88888.00 2011-04-30 20:36:26.875 120 12738.98 107.55 55040.78 88888.00 2011-04-30 20:36:27.000 120 12738.98 107.50 55040.78 88888.00 2011-04-30 20:36:27.125 120 12738.95 107.47 55040.78 88888.00 2011-04-30 20:36:27.250 120 12738.90 107.45 55040.78 88888.00 2011-04-30 20:36:27.375 120 12738.90 107.42 55040.78 88888.00 2011-04-30 20:36:27.500 120 12738.90 107.42 55040.82 88888.00 2011-04-30 20:36:27.625 120 12738.90 107.40 55040.85 88888.00 2011-04-30 20:36:27.750 120 12738.75 107.38 55040.85 88888.00 2011-04-30 20:36:27.875 120 12738.73 107.33 55040.82 88888.00 2011-04-30 20:36:28.000 120 12738.73 107.30 55040.85 88888.00 2011-04-30 20:36:28.125 120 12738.77 107.28 55040.88 88888.00 2011-04-30 20:36:28.250 120 12738.75 107.22 55040.90 88888.00 2011-04-30 20:36:28.375 120 12738.77 107.25 55040.90 88888.00 2011-04-30 20:36:28.500 120 12738.73 107.25 55040.90 88888.00 2011-04-30 20:36:28.625 120 12738.73 107.22 55040.93 88888.00 2011-04-30 20:36:28.750 120 12738.75 107.20 55040.95 88888.00 2011-04-30 20:36:28.875 120 12738.73 107.20 55040.95 88888.00 2011-04-30 20:36:29.000 120 12738.75 107.15 55040.93 88888.00 2011-04-30 20:36:29.125 120 12738.70 107.12 55040.93 88888.00 2011-04-30 20:36:29.250 120 12738.65 107.08 55040.95 88888.00 2011-04-30 20:36:29.375 120 12738.62 107.05 55040.95 88888.00 2011-04-30 20:36:29.500 120 12738.58 107.03 55040.95 88888.00 2011-04-30 20:36:29.625 120 12738.55 106.95 55040.97 88888.00 2011-04-30 20:36:29.750 120 12738.50 106.90 55040.95 88888.00 2011-04-30 20:36:29.875 120 12738.50 106.92 55041.00 88888.00 2011-04-30 20:36:30.000 120 12738.50 106.92 55041.00 88888.00 2011-04-30 20:36:30.125 120 12738.48 106.92 55041.00 88888.00 2011-04-30 20:36:30.250 120 12738.40 106.85 55041.05 88888.00 2011-04-30 20:36:30.375 120 12738.40 106.85 55041.03 88888.00 2011-04-30 20:36:30.500 120 12738.38 106.85 55041.05 88888.00 2011-04-30 20:36:30.625 120 12738.35 106.83 55041.05 88888.00 2011-04-30 20:36:30.750 120 12738.38 106.83 55041.10 88888.00 2011-04-30 20:36:30.875 120 12738.38 106.83 55041.07 88888.00 2011-04-30 20:36:31.000 120 12738.35 106.78 55041.07 88888.00 2011-04-30 20:36:31.125 120 12738.30 106.75 55041.07 88888.00 2011-04-30 20:36:31.250 120 12738.30 106.72 55041.10 88888.00 2011-04-30 20:36:31.375 120 12738.30 106.72 55041.12 88888.00 2011-04-30 20:36:31.500 120 12738.23 106.72 55041.15 88888.00 2011-04-30 20:36:31.625 120 12738.20 106.72 55041.18 88888.00 2011-04-30 20:36:31.750 120 12738.15 106.70 55041.15 88888.00 2011-04-30 20:36:31.875 120 12738.12 106.67 55041.18 88888.00 2011-04-30 20:36:32.000 120 12738.10 106.65 55041.18 88888.00 2011-04-30 20:36:32.125 120 12738.08 106.67 55041.18 88888.00 2011-04-30 20:36:32.250 120 12738.02 106.67 55041.18 88888.00 2011-04-30 20:36:32.375 120 12738.02 106.67 55041.20 88888.00 2011-04-30 20:36:32.500 120 12738.08 106.65 55041.20 88888.00 2011-04-30 20:36:32.625 120 12738.05 106.60 55041.20 88888.00 2011-04-30 20:36:32.750 120 12738.00 106.62 55041.20 88888.00 2011-04-30 20:36:32.875 120 12737.98 106.60 55041.20 88888.00 2011-04-30 20:36:33.000 120 12737.95 106.60 55041.22 88888.00 2011-04-30 20:36:33.125 120 12737.98 106.65 55041.25 88888.00 2011-04-30 20:36:33.250 120 12738.05 106.65 55041.22 88888.00 2011-04-30 20:36:33.375 120 12737.98 106.60 55041.22 88888.00 2011-04-30 20:36:33.500 120 12737.88 106.60 55041.25 88888.00 2011-04-30 20:36:33.625 120 12737.90 106.60 55041.22 88888.00 2011-04-30 20:36:33.750 120 12737.92 106.62 55041.25 88888.00 2011-04-30 20:36:33.875 120 12737.92 106.62 55041.25 88888.00 2011-04-30 20:36:34.000 120 12737.88 106.62 55041.25 88888.00 2011-04-30 20:36:34.125 120 12737.77 106.62 55041.28 88888.00 2011-04-30 20:36:34.250 120 12737.75 106.60 55041.28 88888.00 2011-04-30 20:36:34.375 120 12737.83 106.58 55041.28 88888.00 2011-04-30 20:36:34.500 120 12737.80 106.62 55041.28 88888.00 2011-04-30 20:36:34.625 120 12737.75 106.62 55041.28 88888.00 2011-04-30 20:36:34.750 120 12737.75 106.62 55041.30 88888.00 2011-04-30 20:36:34.875 120 12737.73 106.60 55041.30 88888.00 2011-04-30 20:36:35.000 120 12737.73 106.60 55041.30 88888.00 2011-04-30 20:36:35.125 120 12737.73 106.67 55041.35 88888.00 2011-04-30 20:36:35.250 120 12737.65 106.67 55041.38 88888.00 2011-04-30 20:36:35.375 120 12737.67 106.65 55041.35 88888.00 2011-04-30 20:36:35.500 120 12737.65 106.65 55041.32 88888.00 2011-04-30 20:36:35.625 120 12737.65 106.62 55041.32 88888.00 2011-04-30 20:36:35.750 120 12737.58 106.62 55041.32 88888.00 2011-04-30 20:36:35.875 120 12737.55 106.62 55041.32 88888.00 2011-04-30 20:36:36.000 120 12737.62 106.65 55041.30 88888.00 2011-04-30 20:36:36.125 120 12737.67 106.67 55041.35 88888.00 2011-04-30 20:36:36.250 120 12737.60 106.65 55041.38 88888.00 2011-04-30 20:36:36.375 120 12737.58 106.62 55041.38 88888.00 2011-04-30 20:36:36.500 120 12737.62 106.65 55041.35 88888.00 2011-04-30 20:36:36.625 120 12737.65 106.67 55041.38 88888.00 2011-04-30 20:36:36.750 120 12737.58 106.67 55041.38 88888.00 2011-04-30 20:36:36.875 120 12737.55 106.65 55041.38 88888.00 2011-04-30 20:36:37.000 120 12737.52 106.67 55041.38 88888.00 2011-04-30 20:36:37.125 120 12737.45 106.67 55041.40 88888.00 2011-04-30 20:36:37.250 120 12737.38 106.65 55041.35 88888.00 2011-04-30 20:36:37.375 120 12737.42 106.62 55041.35 88888.00 2011-04-30 20:36:37.500 120 12737.48 106.67 55041.35 88888.00 2011-04-30 20:36:37.625 120 12737.50 106.62 55041.40 88888.00 2011-04-30 20:36:37.750 120 12737.48 106.60 55041.43 88888.00 2011-04-30 20:36:37.875 120 12737.48 106.65 55041.43 88888.00 2011-04-30 20:36:38.000 120 12737.48 106.67 55041.40 88888.00 2011-04-30 20:36:38.125 120 12737.40 106.65 55041.40 88888.00 2011-04-30 20:36:38.250 120 12737.35 106.60 55041.43 88888.00 2011-04-30 20:36:38.375 120 12737.38 106.60 55041.43 88888.00 2011-04-30 20:36:38.500 120 12737.38 106.67 55041.45 88888.00 2011-04-30 20:36:38.625 120 12737.33 106.67 55041.45 88888.00 2011-04-30 20:36:38.750 120 12737.35 106.62 55041.43 88888.00 2011-04-30 20:36:38.875 120 12737.33 106.60 55041.45 88888.00 2011-04-30 20:36:39.000 120 12737.30 106.62 55041.45 88888.00 2011-04-30 20:36:39.125 120 12737.27 106.58 55041.40 88888.00 2011-04-30 20:36:39.250 120 12737.30 106.53 55041.43 88888.00 2011-04-30 20:36:39.375 120 12737.35 106.55 55041.45 88888.00 2011-04-30 20:36:39.500 120 12737.30 106.55 55041.47 88888.00 2011-04-30 20:36:39.625 120 12737.30 106.55 55041.47 88888.00 2011-04-30 20:36:39.750 120 12737.33 106.53 55041.50 88888.00 2011-04-30 20:36:39.875 120 12737.30 106.53 55041.45 88888.00 2011-04-30 20:36:40.000 120 12737.27 106.50 55041.45 88888.00 2011-04-30 20:36:40.125 120 12737.27 106.53 55041.47 88888.00 2011-04-30 20:36:40.250 120 12737.33 106.53 55041.53 88888.00 2011-04-30 20:36:40.375 120 12737.33 106.50 55041.50 88888.00 2011-04-30 20:36:40.500 120 12737.27 106.45 55041.50 88888.00 2011-04-30 20:36:40.625 120 12737.17 106.45 55041.55 88888.00 2011-04-30 20:36:40.750 120 12737.15 106.45 55041.53 88888.00 2011-04-30 20:36:40.875 120 12737.15 106.42 55041.53 88888.00 2011-04-30 20:36:41.000 120 12737.15 106.42 55041.55 88888.00 2011-04-30 20:36:41.125 120 12737.23 106.42 55041.55 88888.00 2011-04-30 20:36:41.250 120 12737.27 106.40 55041.55 88888.00 2011-04-30 20:36:41.375 120 12737.25 106.38 55041.55 88888.00 2011-04-30 20:36:41.500 120 12737.20 106.38 55041.53 88888.00 2011-04-30 20:36:41.625 120 12737.23 106.40 55041.55 88888.00 2011-04-30 20:36:41.750 120 12737.25 106.40 55041.57 88888.00 2011-04-30 20:36:41.875 120 12737.25 106.38 55041.57 88888.00 2011-04-30 20:36:42.000 120 12737.23 106.35 55041.57 88888.00 2011-04-30 20:36:42.125 120 12737.15 106.33 55041.57 88888.00 2011-04-30 20:36:42.250 120 12737.15 106.28 55041.60 88888.00 2011-04-30 20:36:42.375 120 12737.17 106.30 55041.62 88888.00 2011-04-30 20:36:42.500 120 12737.17 106.28 55041.60 88888.00 2011-04-30 20:36:42.625 120 12737.17 106.25 55041.57 88888.00 2011-04-30 20:36:42.750 120 12737.20 106.22 55041.57 88888.00 2011-04-30 20:36:42.875 120 12737.17 106.20 55041.57 88888.00 2011-04-30 20:36:43.000 120 12737.17 106.20 55041.60 88888.00 2011-04-30 20:36:43.125 120 12737.20 106.20 55041.62 88888.00 2011-04-30 20:36:43.250 120 12737.20 106.17 55041.62 88888.00 2011-04-30 20:36:43.375 120 12737.20 106.20 55041.57 88888.00 2011-04-30 20:36:43.500 120 12737.20 106.12 55041.60 88888.00 2011-04-30 20:36:43.625 120 12737.20 106.10 55041.62 88888.00 2011-04-30 20:36:43.750 120 12737.23 106.05 55041.62 88888.00 2011-04-30 20:36:43.875 120 12737.17 106.00 55041.60 88888.00 2011-04-30 20:36:44.000 120 12737.17 106.03 55041.62 88888.00 2011-04-30 20:36:44.125 120 12737.17 106.00 55041.62 88888.00 2011-04-30 20:36:44.250 120 12737.15 105.95 55041.62 88888.00 2011-04-30 20:36:44.375 120 12737.20 105.97 55041.65 88888.00 2011-04-30 20:36:44.500 120 12737.17 105.97 55041.65 88888.00 2011-04-30 20:36:44.625 120 12737.15 105.92 55041.65 88888.00 2011-04-30 20:36:44.750 120 12737.17 105.92 55041.65 88888.00 2011-04-30 20:36:44.875 120 12737.23 105.90 55041.68 88888.00 2011-04-30 20:36:45.000 120 12737.27 105.85 55041.68 88888.00 2011-04-30 20:36:45.125 120 12737.25 105.80 55041.65 88888.00 2011-04-30 20:36:45.250 120 12737.25 105.78 55041.68 88888.00 2011-04-30 20:36:45.375 120 12737.25 105.78 55041.70 88888.00 2011-04-30 20:36:45.500 120 12737.23 105.75 55041.72 88888.00 2011-04-30 20:36:45.625 120 12737.17 105.72 55041.72 88888.00 2011-04-30 20:36:45.750 120 12737.10 105.67 55041.70 88888.00 2011-04-30 20:36:45.875 120 12737.17 105.65 55041.70 88888.00 2011-04-30 20:36:46.000 120 12737.23 105.62 55041.75 88888.00 2011-04-30 20:36:46.125 120 12737.20 105.60 55041.72 88888.00 2011-04-30 20:36:46.250 120 12737.17 105.60 55041.75 88888.00 2011-04-30 20:36:46.375 120 12737.17 105.62 55041.75 88888.00 2011-04-30 20:36:46.500 120 12737.12 105.53 55041.75 88888.00 2011-04-30 20:36:46.625 120 12737.12 105.47 55041.75 88888.00 2011-04-30 20:36:46.750 120 12737.12 105.45 55041.75 88888.00 2011-04-30 20:36:46.875 120 12737.10 105.42 55041.72 88888.00 2011-04-30 20:36:47.000 120 12737.12 105.42 55041.75 88888.00 2011-04-30 20:36:47.125 120 12737.17 105.38 55041.78 88888.00 2011-04-30 20:36:47.250 120 12737.17 105.35 55041.78 88888.00 2011-04-30 20:36:47.375 120 12737.17 105.35 55041.78 88888.00 2011-04-30 20:36:47.500 120 12737.15 105.30 55041.75 88888.00 2011-04-30 20:36:47.625 120 12737.20 105.25 55041.80 88888.00 2011-04-30 20:36:47.750 120 12737.20 105.22 55041.80 88888.00 2011-04-30 20:36:47.875 120 12737.23 105.20 55041.75 88888.00 2011-04-30 20:36:48.000 120 12737.25 105.17 55041.75 88888.00 2011-04-30 20:36:48.125 120 12737.25 105.15 55041.80 88888.00 2011-04-30 20:36:48.250 120 12737.20 105.10 55041.82 88888.00 2011-04-30 20:36:48.375 120 12737.15 105.08 55041.78 88888.00 2011-04-30 20:36:48.500 120 12737.08 105.03 55041.78 88888.00 2011-04-30 20:36:48.625 120 12737.20 105.00 55041.78 88888.00 2011-04-30 20:36:48.750 120 12737.27 104.97 55041.80 88888.00 2011-04-30 20:36:48.875 120 12737.25 104.95 55041.80 88888.00 2011-04-30 20:36:49.000 120 12737.25 104.90 55041.75 88888.00 2011-04-30 20:36:49.125 120 12737.27 104.88 55041.78 88888.00 2011-04-30 20:36:49.250 120 12737.25 104.83 55041.80 88888.00 2011-04-30 20:36:49.375 120 12737.27 104.80 55041.82 88888.00 2011-04-30 20:36:49.500 120 12737.30 104.80 55041.82 88888.00 2011-04-30 20:36:49.625 120 12737.33 104.75 55041.88 88888.00 2011-04-30 20:36:49.750 120 12737.35 104.72 55041.88 88888.00 2011-04-30 20:36:49.875 120 12737.33 104.70 55041.88 88888.00 2011-04-30 20:36:50.000 120 12737.33 104.62 55041.88 88888.00 2011-04-30 20:36:50.125 120 12737.35 104.60 55041.90 88888.00 2011-04-30 20:36:50.250 120 12737.42 104.58 55041.93 88888.00 2011-04-30 20:36:50.375 120 12737.38 104.55 55041.90 88888.00 2011-04-30 20:36:50.500 120 12737.38 104.53 55041.90 88888.00 2011-04-30 20:36:50.625 120 12737.42 104.47 55041.88 88888.00 2011-04-30 20:36:50.750 120 12737.40 104.38 55041.85 88888.00 2011-04-30 20:36:50.875 120 12737.42 104.35 55041.88 88888.00 2011-04-30 20:36:51.000 120 12737.42 104.30 55041.88 88888.00 2011-04-30 20:36:51.125 120 12737.48 104.25 55041.88 88888.00 2011-04-30 20:36:51.250 120 12737.40 104.20 55041.88 88888.00 2011-04-30 20:36:51.375 120 12737.38 104.22 55041.90 88888.00 2011-04-30 20:36:51.500 120 12737.40 104.17 55041.93 88888.00 2011-04-30 20:36:51.625 120 12737.50 104.12 55041.93 88888.00 2011-04-30 20:36:51.750 120 12737.50 104.10 55041.95 88888.00 2011-04-30 20:36:51.875 120 12737.50 104.03 55041.90 88888.00 2011-04-30 20:36:52.000 120 12737.48 103.97 55041.90 88888.00 2011-04-30 20:36:52.125 120 12737.50 103.95 55041.93 88888.00 2011-04-30 20:36:52.250 120 12737.50 103.92 55041.95 88888.00 2011-04-30 20:36:52.375 120 12737.58 103.92 55041.93 88888.00 2011-04-30 20:36:52.500 120 12737.58 103.88 55041.93 88888.00 2011-04-30 20:36:52.625 120 12737.50 103.85 55041.95 88888.00 2011-04-30 20:36:52.750 120 12737.50 103.83 55041.95 88888.00 2011-04-30 20:36:52.875 120 12737.52 103.78 55041.95 88888.00 2011-04-30 20:36:53.000 120 12737.55 103.78 55041.97 88888.00 2011-04-30 20:36:53.125 120 12737.50 103.72 55041.95 88888.00 2011-04-30 20:36:53.250 120 12737.55 103.67 55041.97 88888.00 2011-04-30 20:36:53.375 120 12737.58 103.65 55041.97 88888.00 2011-04-30 20:36:53.500 120 12737.58 103.62 55041.97 88888.00 2011-04-30 20:36:53.625 120 12737.58 103.62 55041.97 88888.00 2011-04-30 20:36:53.750 120 12737.58 103.55 55042.00 88888.00 2011-04-30 20:36:53.875 120 12737.58 103.53 55042.00 88888.00 2011-04-30 20:36:54.000 120 12737.60 103.47 55041.95 88888.00 2011-04-30 20:36:54.125 120 12737.60 103.45 55042.03 88888.00 2011-04-30 20:36:54.250 120 12737.62 103.42 55042.05 88888.00 2011-04-30 20:36:54.375 120 12737.62 103.38 55042.03 88888.00 2011-04-30 20:36:54.500 120 12737.62 103.35 55042.03 88888.00 2011-04-30 20:36:54.625 120 12737.62 103.30 55042.03 88888.00 2011-04-30 20:36:54.750 120 12737.67 103.25 55042.03 88888.00 2011-04-30 20:36:54.875 120 12737.67 103.25 55042.05 88888.00 2011-04-30 20:36:55.000 120 12737.65 103.17 55042.03 88888.00 2011-04-30 20:36:55.125 120 12737.65 103.12 55042.03 88888.00 2011-04-30 20:36:55.250 120 12737.60 103.15 55042.05 88888.00 2011-04-30 20:36:55.375 120 12737.65 103.15 55042.07 88888.00 2011-04-30 20:36:55.500 120 12737.65 103.15 55042.05 88888.00 2011-04-30 20:36:55.625 120 12737.62 103.10 55042.03 88888.00 2011-04-30 20:36:55.750 120 12737.60 103.03 55042.03 88888.00 2011-04-30 20:36:55.875 120 12737.60 103.00 55042.03 88888.00 2011-04-30 20:36:56.000 120 12737.60 102.97 55042.03 88888.00 2011-04-30 20:36:56.125 120 12737.60 102.95 55042.05 88888.00 2011-04-30 20:36:56.250 120 12737.62 102.95 55042.07 88888.00 2011-04-30 20:36:56.375 120 12737.65 102.92 55042.07 88888.00 2011-04-30 20:36:56.500 120 12737.65 102.92 55042.05 88888.00 2011-04-30 20:36:56.625 120 12737.70 102.95 55042.07 88888.00 2011-04-30 20:36:56.750 120 12737.70 102.88 55042.07 88888.00 2011-04-30 20:36:56.875 120 12737.73 102.85 55042.07 88888.00 2011-04-30 20:36:57.000 120 12737.73 102.90 55042.10 88888.00 2011-04-30 20:36:57.125 120 12737.75 102.88 55042.12 88888.00 2011-04-30 20:36:57.250 120 12737.75 102.83 55042.10 88888.00 2011-04-30 20:36:57.375 120 12737.70 102.78 55042.07 88888.00 2011-04-30 20:36:57.500 120 12737.70 102.80 55042.10 88888.00 2011-04-30 20:36:57.625 120 12737.73 102.83 55042.12 88888.00 2011-04-30 20:36:57.750 120 12737.73 102.80 55042.15 88888.00 2011-04-30 20:36:57.875 120 12737.70 102.75 55042.12 88888.00 2011-04-30 20:36:58.000 120 12737.67 102.70 55042.07 88888.00 2011-04-30 20:36:58.125 120 12737.70 102.72 55042.10 88888.00 2011-04-30 20:36:58.250 120 12737.73 102.70 55042.12 88888.00 2011-04-30 20:36:58.375 120 12737.80 102.70 55042.10 88888.00 2011-04-30 20:36:58.500 120 12737.77 102.70 55042.15 88888.00 2011-04-30 20:36:58.625 120 12737.73 102.72 55042.15 88888.00 2011-04-30 20:36:58.750 120 12737.67 102.72 55042.15 88888.00 2011-04-30 20:36:58.875 120 12737.70 102.65 55042.15 88888.00 2011-04-30 20:36:59.000 120 12737.73 102.65 55042.10 88888.00 2011-04-30 20:36:59.125 120 12737.70 102.65 55042.12 88888.00 2011-04-30 20:36:59.250 120 12737.67 102.67 55042.15 88888.00 2011-04-30 20:36:59.375 120 12737.70 102.65 55042.15 88888.00 2011-04-30 20:36:59.500 120 12737.67 102.65 55042.15 88888.00 2011-04-30 20:36:59.625 120 12737.65 102.67 55042.18 88888.00 2011-04-30 20:36:59.750 120 12737.67 102.67 55042.15 88888.00 2011-04-30 20:36:59.875 120 12737.65 102.70 55042.18 88888.00 2011-04-30 20:37:00.000 120 12737.62 102.67 55042.12 88888.00 2011-04-30 20:37:00.125 120 12737.62 102.65 55042.15 88888.00 2011-04-30 20:37:00.250 120 12737.60 102.65 55042.12 88888.00 2011-04-30 20:37:00.375 120 12737.62 102.67 55042.10 88888.00 2011-04-30 20:37:00.500 120 12737.60 102.72 55042.12 88888.00 2011-04-30 20:37:00.625 120 12737.65 102.75 55042.15 88888.00 2011-04-30 20:37:00.750 120 12737.62 102.78 55042.18 88888.00 2011-04-30 20:37:00.875 120 12737.58 102.78 55042.15 88888.00 2011-04-30 20:37:01.000 120 12737.60 102.78 55042.15 88888.00 2011-04-30 20:37:01.125 120 12737.62 102.75 55042.15 88888.00 2011-04-30 20:37:01.250 120 12737.60 102.78 55042.18 88888.00 2011-04-30 20:37:01.375 120 12737.62 102.78 55042.15 88888.00 2011-04-30 20:37:01.500 120 12737.65 102.78 55042.18 88888.00 2011-04-30 20:37:01.625 120 12737.65 102.78 55042.18 88888.00 2011-04-30 20:37:01.750 120 12737.70 102.80 55042.15 88888.00 2011-04-30 20:37:01.875 120 12737.70 102.78 55042.15 88888.00 2011-04-30 20:37:02.000 120 12737.67 102.80 55042.15 88888.00 2011-04-30 20:37:02.125 120 12737.65 102.83 55042.18 88888.00 2011-04-30 20:37:02.250 120 12737.67 102.83 55042.18 88888.00 2011-04-30 20:37:02.375 120 12737.75 102.85 55042.18 88888.00 2011-04-30 20:37:02.500 120 12737.83 102.88 55042.18 88888.00 2011-04-30 20:37:02.625 120 12737.77 102.90 55042.18 88888.00 2011-04-30 20:37:02.750 120 12737.73 102.92 55042.18 88888.00 2011-04-30 20:37:02.875 120 12737.67 102.92 55042.18 88888.00 2011-04-30 20:37:03.000 120 12737.70 102.95 55042.12 88888.00 2011-04-30 20:37:03.125 120 12737.67 102.95 55042.15 88888.00 2011-04-30 20:37:03.250 120 12737.65 102.95 55042.15 88888.00 2011-04-30 20:37:03.375 120 12737.77 102.97 55042.15 88888.00 2011-04-30 20:37:03.500 120 12737.77 102.97 55042.18 88888.00 2011-04-30 20:37:03.625 120 12737.77 103.03 55042.18 88888.00 2011-04-30 20:37:03.750 120 12737.80 103.05 55042.18 88888.00 2011-04-30 20:37:03.875 120 12737.80 103.03 55042.18 88888.00 2011-04-30 20:37:04.000 120 12737.80 103.05 55042.12 88888.00 2011-04-30 20:37:04.125 120 12737.80 103.08 55042.15 88888.00 2011-04-30 20:37:04.250 120 12737.75 103.05 55042.18 88888.00 2011-04-30 20:37:04.375 120 12737.80 103.08 55042.12 88888.00 2011-04-30 20:37:04.500 120 12737.80 103.12 55042.15 88888.00 2011-04-30 20:37:04.625 120 12737.83 103.08 55042.12 88888.00 2011-04-30 20:37:04.750 120 12737.83 103.08 55042.12 88888.00 2011-04-30 20:37:04.875 120 12737.90 103.15 55042.15 88888.00 2011-04-30 20:37:05.000 120 12737.88 103.17 55042.12 88888.00 2011-04-30 20:37:05.125 120 12737.83 103.17 55042.12 88888.00 2011-04-30 20:37:05.250 120 12737.83 103.17 55042.12 88888.00 2011-04-30 20:37:05.375 120 12737.95 103.20 55042.12 88888.00 2011-04-30 20:37:05.500 120 12738.02 103.22 55042.12 88888.00 2011-04-30 20:37:05.625 120 12738.00 103.25 55042.12 88888.00 2011-04-30 20:37:05.750 120 12737.92 103.22 55042.10 88888.00 2011-04-30 20:37:05.875 120 12737.85 103.22 55042.10 88888.00 2011-04-30 20:37:06.000 120 12737.92 103.28 55042.10 88888.00 2011-04-30 20:37:06.125 120 12737.98 103.30 55042.12 88888.00 2011-04-30 20:37:06.250 120 12737.95 103.33 55042.15 88888.00 2011-04-30 20:37:06.375 120 12738.00 103.33 55042.12 88888.00 2011-04-30 20:37:06.500 120 12738.02 103.38 55042.10 88888.00 2011-04-30 20:37:06.625 120 12738.02 103.40 55042.12 88888.00 2011-04-30 20:37:06.750 120 12737.98 103.42 55042.12 88888.00 2011-04-30 20:37:06.875 120 12737.95 103.42 55042.10 88888.00 2011-04-30 20:37:07.000 120 12737.90 103.47 55042.10 88888.00 2011-04-30 20:37:07.125 120 12737.95 103.50 55042.10 88888.00 2011-04-30 20:37:07.250 120 12737.92 103.47 55042.12 88888.00 2011-04-30 20:37:07.375 120 12737.92 103.50 55042.10 88888.00 2011-04-30 20:37:07.500 120 12737.90 103.50 55042.12 88888.00 2011-04-30 20:37:07.625 120 12737.88 103.50 55042.12 88888.00 2011-04-30 20:37:07.750 120 12737.92 103.55 55042.12 88888.00 2011-04-30 20:37:07.875 120 12737.98 103.55 55042.12 88888.00 2011-04-30 20:37:08.000 120 12737.98 103.53 55042.10 88888.00 2011-04-30 20:37:08.125 120 12737.92 103.53 55042.10 88888.00 2011-04-30 20:37:08.250 120 12737.90 103.53 55042.10 88888.00 2011-04-30 20:37:08.375 120 12737.98 103.53 55042.10 88888.00 2011-04-30 20:37:08.500 120 12737.95 103.55 55042.07 88888.00 2011-04-30 20:37:08.625 120 12737.95 103.58 55042.10 88888.00 2011-04-30 20:37:08.750 120 12738.00 103.60 55042.10 88888.00 2011-04-30 20:37:08.875 120 12738.00 103.62 55042.10 88888.00 2011-04-30 20:37:09.000 120 12738.00 103.62 55042.05 88888.00 2011-04-30 20:37:09.125 120 12737.98 103.62 55042.05 88888.00 2011-04-30 20:37:09.250 120 12738.00 103.62 55042.05 88888.00 2011-04-30 20:37:09.375 120 12738.05 103.65 55042.05 88888.00 2011-04-30 20:37:09.500 120 12738.00 103.65 55042.05 88888.00 2011-04-30 20:37:09.625 120 12738.08 103.67 55042.05 88888.00 2011-04-30 20:37:09.750 120 12738.12 103.65 55042.07 88888.00 2011-04-30 20:37:09.875 120 12738.12 103.65 55042.07 88888.00 2011-04-30 20:37:10.000 120 12738.05 103.62 55042.07 88888.00 2011-04-30 20:37:10.125 120 12737.98 103.62 55042.07 88888.00 2011-04-30 20:37:10.250 120 12737.95 103.65 55042.07 88888.00 2011-04-30 20:37:10.375 120 12738.00 103.62 55042.07 88888.00 2011-04-30 20:37:10.500 120 12738.00 103.67 55042.07 88888.00 2011-04-30 20:37:10.625 120 12738.02 103.70 55042.12 88888.00 2011-04-30 20:37:10.750 120 12738.02 103.67 55042.10 88888.00 2011-04-30 20:37:10.875 120 12738.00 103.67 55042.10 88888.00 2011-04-30 20:37:11.000 120 12738.02 103.67 55042.07 88888.00 2011-04-30 20:37:11.125 120 12738.02 103.65 55042.05 88888.00 2011-04-30 20:37:11.250 120 12738.00 103.65 55042.07 88888.00 2011-04-30 20:37:11.375 120 12738.12 103.70 55042.10 88888.00 2011-04-30 20:37:11.500 120 12738.10 103.72 55042.07 88888.00 2011-04-30 20:37:11.625 120 12738.08 103.72 55042.07 88888.00 2011-04-30 20:37:11.750 120 12738.05 103.67 55042.05 88888.00 2011-04-30 20:37:11.875 120 12738.00 103.67 55042.07 88888.00 2011-04-30 20:37:12.000 120 12738.00 103.70 55042.10 88888.00 2011-04-30 20:37:12.125 120 12738.02 103.67 55042.10 88888.00 2011-04-30 20:37:12.250 120 12737.92 103.65 55042.07 88888.00 2011-04-30 20:37:12.375 120 12737.92 103.67 55042.07 88888.00 2011-04-30 20:37:12.500 120 12737.98 103.67 55042.05 88888.00 2011-04-30 20:37:12.625 120 12738.00 103.67 55042.07 88888.00 2011-04-30 20:37:12.750 120 12738.05 103.67 55042.10 88888.00 2011-04-30 20:37:12.875 120 12738.12 103.67 55042.12 88888.00 2011-04-30 20:37:13.000 120 12738.02 103.67 55042.10 88888.00 2011-04-30 20:37:13.125 120 12737.95 103.67 55042.07 88888.00 2011-04-30 20:37:13.250 120 12737.95 103.67 55042.10 88888.00 2011-04-30 20:37:13.375 120 12737.98 103.67 55042.10 88888.00 2011-04-30 20:37:13.500 120 12737.95 103.62 55042.10 88888.00 2011-04-30 20:37:13.625 120 12737.90 103.65 55042.07 88888.00 2011-04-30 20:37:13.750 120 12737.90 103.65 55042.07 88888.00 2011-04-30 20:37:13.875 120 12737.92 103.62 55042.10 88888.00 2011-04-30 20:37:14.000 120 12737.98 103.62 55042.07 88888.00 2011-04-30 20:37:14.125 120 12737.95 103.62 55042.10 88888.00 2011-04-30 20:37:14.250 120 12737.92 103.62 55042.12 88888.00 2011-04-30 20:37:14.375 120 12737.90 103.60 55042.18 88888.00 2011-04-30 20:37:14.500 120 12737.88 103.60 55042.12 88888.00 2011-04-30 20:37:14.625 120 12737.90 103.58 55042.10 88888.00 2011-04-30 20:37:14.750 120 12737.92 103.58 55042.12 88888.00 2011-04-30 20:37:14.875 120 12737.95 103.58 55042.12 88888.00 2011-04-30 20:37:15.000 120 12737.98 103.58 55042.12 88888.00 2011-04-30 20:37:15.125 120 12737.95 103.58 55042.15 88888.00 2011-04-30 20:37:15.250 120 12737.92 103.55 55042.15 88888.00 2011-04-30 20:37:15.375 120 12738.02 103.55 55042.15 88888.00 2011-04-30 20:37:15.500 120 12738.00 103.55 55042.18 88888.00 2011-04-30 20:37:15.625 120 12737.98 103.53 55042.15 88888.00 2011-04-30 20:37:15.750 120 12737.95 103.53 55042.12 88888.00 2011-04-30 20:37:15.875 120 12737.98 103.55 55042.15 88888.00 2011-04-30 20:37:16.000 120 12738.00 103.53 55042.18 88888.00 2011-04-30 20:37:16.125 120 12737.95 103.53 55042.18 88888.00 2011-04-30 20:37:16.250 120 12737.95 103.47 55042.15 88888.00 2011-04-30 20:37:16.375 120 12737.98 103.47 55042.15 88888.00 2011-04-30 20:37:16.500 120 12737.92 103.50 55042.15 88888.00 2011-04-30 20:37:16.625 120 12737.92 103.47 55042.18 88888.00 2011-04-30 20:37:16.750 120 12737.92 103.47 55042.18 88888.00 2011-04-30 20:37:16.875 120 12737.98 103.42 55042.18 88888.00 2011-04-30 20:37:17.000 120 12737.95 103.40 55042.15 88888.00 2011-04-30 20:37:17.125 120 12737.95 103.35 55042.15 88888.00 2011-04-30 20:37:17.250 120 12737.98 103.40 55042.15 88888.00 2011-04-30 20:37:17.375 120 12738.02 103.45 55042.18 88888.00 2011-04-30 20:37:17.500 120 12738.05 103.40 55042.18 88888.00 2011-04-30 20:37:17.625 120 12738.05 103.35 55042.18 88888.00 2011-04-30 20:37:17.750 120 12738.00 103.33 55042.12 88888.00 2011-04-30 20:37:17.875 120 12737.98 103.30 55042.15 88888.00 2011-04-30 20:37:18.000 120 12738.00 103.33 55042.18 88888.00 2011-04-30 20:37:18.125 120 12738.08 103.30 55042.18 88888.00 2011-04-30 20:37:18.250 120 12737.98 103.28 55042.20 88888.00 2011-04-30 20:37:18.375 120 12737.98 103.22 55042.20 88888.00 2011-04-30 20:37:18.500 120 12737.95 103.22 55042.20 88888.00 2011-04-30 20:37:18.625 120 12737.95 103.22 55042.20 88888.00 2011-04-30 20:37:18.750 120 12737.98 103.22 55042.20 88888.00 2011-04-30 20:37:18.875 120 12737.90 103.20 55042.22 88888.00 2011-04-30 20:37:19.000 120 12737.88 103.17 55042.20 88888.00 2011-04-30 20:37:19.125 120 12737.90 103.17 55042.22 88888.00 2011-04-30 20:37:19.250 120 12737.88 103.17 55042.28 88888.00 2011-04-30 20:37:19.375 120 12737.90 103.15 55042.28 88888.00 2011-04-30 20:37:19.500 120 12737.90 103.15 55042.25 88888.00 2011-04-30 20:37:19.625 120 12737.85 103.12 55042.25 88888.00 2011-04-30 20:37:19.750 120 12737.83 103.12 55042.28 88888.00 2011-04-30 20:37:19.875 120 12737.85 103.12 55042.30 88888.00 2011-04-30 20:37:20.000 120 12737.90 103.10 55042.30 88888.00 2011-04-30 20:37:20.125 120 12737.90 103.10 55042.28 88888.00 2011-04-30 20:37:20.250 120 12737.85 103.08 55042.28 88888.00 2011-04-30 20:37:20.375 120 12737.85 103.05 55042.22 88888.00 2011-04-30 20:37:20.500 120 12737.88 103.05 55042.28 88888.00 2011-04-30 20:37:20.625 120 12737.85 103.03 55042.30 88888.00 2011-04-30 20:37:20.750 120 12737.80 103.00 55042.30 88888.00 2011-04-30 20:37:20.875 120 12737.83 103.00 55042.30 88888.00 2011-04-30 20:37:21.000 120 12737.83 102.97 55042.30 88888.00 2011-04-30 20:37:21.125 120 12737.83 102.92 55042.32 88888.00 2011-04-30 20:37:21.250 120 12737.83 102.90 55042.30 88888.00 2011-04-30 20:37:21.375 120 12737.85 102.90 55042.30 88888.00 2011-04-30 20:37:21.500 120 12737.88 102.90 55042.32 88888.00 2011-04-30 20:37:21.625 120 12737.85 102.88 55042.32 88888.00 2011-04-30 20:37:21.750 120 12737.80 102.90 55042.32 88888.00 2011-04-30 20:37:21.875 120 12737.75 102.85 55042.32 88888.00 2011-04-30 20:37:22.000 120 12737.75 102.83 55042.30 88888.00 2011-04-30 20:37:22.125 120 12737.75 102.80 55042.32 88888.00 2011-04-30 20:37:22.250 120 12737.70 102.78 55042.35 88888.00 2011-04-30 20:37:22.375 120 12737.73 102.80 55042.35 88888.00 2011-04-30 20:37:22.500 120 12737.70 102.78 55042.35 88888.00 2011-04-30 20:37:22.625 120 12737.67 102.75 55042.35 88888.00 2011-04-30 20:37:22.750 120 12737.58 102.72 55042.32 88888.00 2011-04-30 20:37:22.875 120 12737.60 102.72 55042.35 88888.00 2011-04-30 20:37:23.000 120 12737.62 102.72 55042.35 88888.00 2011-04-30 20:37:23.125 120 12737.62 102.70 55042.35 88888.00 2011-04-30 20:37:23.250 120 12737.60 102.67 55042.38 88888.00 2011-04-30 20:37:23.375 120 12737.65 102.70 55042.38 88888.00 2011-04-30 20:37:23.500 120 12737.65 102.65 55042.38 88888.00 2011-04-30 20:37:23.625 120 12737.60 102.65 55042.38 88888.00 2011-04-30 20:37:23.750 120 12737.60 102.62 55042.40 88888.00 2011-04-30 20:37:23.875 120 12737.60 102.62 55042.40 88888.00 2011-04-30 20:37:24.000 120 12737.48 102.60 55042.38 88888.00 2011-04-30 20:37:24.125 120 12737.42 102.58 55042.38 88888.00 2011-04-30 20:37:24.250 120 12737.38 102.58 55042.38 88888.00 2011-04-30 20:37:24.375 120 12737.45 102.55 55042.38 88888.00 2011-04-30 20:37:24.500 120 12737.48 102.58 55042.40 88888.00 2011-04-30 20:37:24.625 120 12737.50 102.62 55042.40 88888.00 2011-04-30 20:37:24.750 120 12737.48 102.60 55042.40 88888.00 2011-04-30 20:37:24.875 120 12737.45 102.58 55042.43 88888.00 2011-04-30 20:37:25.000 120 12737.45 102.58 55042.40 88888.00 2011-04-30 20:37:25.125 120 12737.40 102.55 55042.40 88888.00 2011-04-30 20:37:25.250 120 12737.38 102.50 55042.40 88888.00 2011-04-30 20:37:25.375 120 12737.33 102.50 55042.40 88888.00 2011-04-30 20:37:25.500 120 12737.30 102.55 55042.43 88888.00 2011-04-30 20:37:25.625 120 12737.33 102.55 55042.43 88888.00 2011-04-30 20:37:25.750 120 12737.35 102.55 55042.43 88888.00 2011-04-30 20:37:25.875 120 12737.38 102.50 55042.43 88888.00 2011-04-30 20:37:26.000 120 12737.35 102.53 55042.43 88888.00 2011-04-30 20:37:26.125 120 12737.25 102.53 55042.43 88888.00 2011-04-30 20:37:26.250 120 12737.23 102.47 55042.45 88888.00 2011-04-30 20:37:26.375 120 12737.33 102.50 55042.47 88888.00 2011-04-30 20:37:26.500 120 12737.35 102.47 55042.47 88888.00 2011-04-30 20:37:26.625 120 12737.35 102.45 55042.45 88888.00 2011-04-30 20:37:26.750 120 12737.38 102.40 55042.45 88888.00 2011-04-30 20:37:26.875 120 12737.42 102.40 55042.45 88888.00 2011-04-30 20:37:27.000 120 12737.45 102.42 55042.45 88888.00 2011-04-30 20:37:27.125 120 12737.38 102.45 55042.47 88888.00 2011-04-30 20:37:27.250 120 12737.35 102.42 55042.47 88888.00 2011-04-30 20:37:27.375 120 12737.35 102.42 55042.47 88888.00 2011-04-30 20:37:27.500 120 12737.30 102.42 55042.47 88888.00 2011-04-30 20:37:27.625 120 12737.30 102.42 55042.47 88888.00 2011-04-30 20:37:27.750 120 12737.27 102.38 55042.45 88888.00 2011-04-30 20:37:27.875 120 12737.27 102.38 55042.45 88888.00 2011-04-30 20:37:28.000 120 12737.27 102.35 55042.45 88888.00 2011-04-30 20:37:28.125 120 12737.25 102.38 55042.45 88888.00 2011-04-30 20:37:28.250 120 12737.30 102.35 55042.45 88888.00 2011-04-30 20:37:28.375 120 12737.30 102.38 55042.47 88888.00 2011-04-30 20:37:28.500 120 12737.27 102.38 55042.47 88888.00 2011-04-30 20:37:28.625 120 12737.30 102.40 55042.47 88888.00 2011-04-30 20:37:28.750 120 12737.30 102.40 55042.47 88888.00 2011-04-30 20:37:28.875 120 12737.30 102.40 55042.47 88888.00 2011-04-30 20:37:29.000 120 12737.27 102.38 55042.45 88888.00 2011-04-30 20:37:29.125 120 12737.20 102.35 55042.47 88888.00 2011-04-30 20:37:29.250 120 12737.20 102.30 55042.47 88888.00 2011-04-30 20:37:29.375 120 12737.20 102.30 55042.45 88888.00 2011-04-30 20:37:29.500 120 12737.25 102.33 55042.50 88888.00 2011-04-30 20:37:29.625 120 12737.33 102.35 55042.50 88888.00 2011-04-30 20:37:29.750 120 12737.27 102.38 55042.50 88888.00 2011-04-30 20:37:29.875 120 12737.17 102.35 55042.50 88888.00 2011-04-30 20:37:30.000 120 12737.23 102.28 55042.47 88888.00 2011-04-30 20:37:30.125 120 12737.25 102.28 55042.50 88888.00 2011-04-30 20:37:30.250 120 12737.20 102.28 55042.53 88888.00 2011-04-30 20:37:30.375 120 12737.17 102.30 55042.50 88888.00 2011-04-30 20:37:30.500 120 12737.17 102.30 55042.50 88888.00 2011-04-30 20:37:30.625 120 12737.17 102.33 55042.47 88888.00 2011-04-30 20:37:30.750 120 12737.23 102.35 55042.45 88888.00 2011-04-30 20:37:30.875 120 12737.23 102.30 55042.47 88888.00 2011-04-30 20:37:31.000 120 12737.23 102.28 55042.45 88888.00 2011-04-30 20:37:31.125 120 12737.23 102.28 55042.47 88888.00 2011-04-30 20:37:31.250 120 12737.25 102.30 55042.47 88888.00 2011-04-30 20:37:31.375 120 12737.25 102.33 55042.47 88888.00 2011-04-30 20:37:31.500 120 12737.25 102.35 55042.47 88888.00 2011-04-30 20:37:31.625 120 12737.33 102.35 55042.50 88888.00 2011-04-30 20:37:31.750 120 12737.27 102.30 55042.47 88888.00 2011-04-30 20:37:31.875 120 12737.20 102.28 55042.47 88888.00 2011-04-30 20:37:32.000 120 12737.17 102.28 55042.47 88888.00 2011-04-30 20:37:32.125 120 12737.25 102.30 55042.47 88888.00 2011-04-30 20:37:32.250 120 12737.23 102.30 55042.50 88888.00 2011-04-30 20:37:32.375 120 12737.23 102.30 55042.53 88888.00 2011-04-30 20:37:32.500 120 12737.23 102.33 55042.47 88888.00 2011-04-30 20:37:32.625 120 12737.30 102.35 55042.47 88888.00 2011-04-30 20:37:32.750 120 12737.33 102.30 55042.47 88888.00 2011-04-30 20:37:32.875 120 12737.30 102.28 55042.47 88888.00 2011-04-30 20:37:33.000 120 12737.40 102.25 55042.47 88888.00 2011-04-30 20:37:33.125 120 12737.38 102.22 55042.47 88888.00 2011-04-30 20:37:33.250 120 12737.33 102.28 55042.47 88888.00 2011-04-30 20:37:33.375 120 12737.23 102.30 55042.47 88888.00 2011-04-30 20:37:33.500 120 12737.23 102.28 55042.50 88888.00 2011-04-30 20:37:33.625 120 12737.27 102.30 55042.47 88888.00 2011-04-30 20:37:33.750 120 12737.27 102.30 55042.50 88888.00 2011-04-30 20:37:33.875 120 12737.35 102.28 55042.53 88888.00 2011-04-30 20:37:34.000 120 12737.27 102.25 55042.47 88888.00 2011-04-30 20:37:34.125 120 12737.25 102.28 55042.50 88888.00 2011-04-30 20:37:34.250 120 12737.27 102.25 55042.50 88888.00 2011-04-30 20:37:34.375 120 12737.33 102.28 55042.47 88888.00 2011-04-30 20:37:34.500 120 12737.33 102.30 55042.50 88888.00 2011-04-30 20:37:34.625 120 12737.35 102.30 55042.50 88888.00 2011-04-30 20:37:34.750 120 12737.38 102.33 55042.47 88888.00 2011-04-30 20:37:34.875 120 12737.33 102.35 55042.47 88888.00 2011-04-30 20:37:35.000 120 12737.25 102.33 55042.47 88888.00 2011-04-30 20:37:35.125 120 12737.25 102.33 55042.47 88888.00 2011-04-30 20:37:35.250 120 12737.23 102.33 55042.47 88888.00 2011-04-30 20:37:35.375 120 12737.23 102.35 55042.50 88888.00 2011-04-30 20:37:35.500 120 12737.17 102.35 55042.50 88888.00 2011-04-30 20:37:35.625 120 12737.20 102.33 55042.50 88888.00 2011-04-30 20:37:35.750 120 12737.25 102.33 55042.47 88888.00 2011-04-30 20:37:35.875 120 12737.23 102.30 55042.45 88888.00 2011-04-30 20:37:36.000 120 12737.25 102.30 55042.45 88888.00 2011-04-30 20:37:36.125 120 12737.23 102.33 55042.43 88888.00 2011-04-30 20:37:36.250 120 12737.17 102.33 55042.45 88888.00 2011-04-30 20:37:36.375 120 12737.25 102.38 55042.45 88888.00 2011-04-30 20:37:36.500 120 12737.30 102.38 55042.47 88888.00 2011-04-30 20:37:36.625 120 12737.30 102.40 55042.47 88888.00 2011-04-30 20:37:36.750 120 12737.27 102.35 55042.47 88888.00 2011-04-30 20:37:36.875 120 12737.23 102.38 55042.47 88888.00 2011-04-30 20:37:37.000 120 12737.27 102.40 55042.45 88888.00 2011-04-30 20:37:37.125 120 12737.30 102.40 55042.45 88888.00 2011-04-30 20:37:37.250 120 12737.30 102.35 55042.45 88888.00 2011-04-30 20:37:37.375 120 12737.30 102.35 55042.45 88888.00 2011-04-30 20:37:37.500 120 12737.33 102.38 55042.45 88888.00 2011-04-30 20:37:37.625 120 12737.30 102.42 55042.43 88888.00 2011-04-30 20:37:37.750 120 12737.30 102.45 55042.45 88888.00 2011-04-30 20:37:37.875 120 12737.27 102.42 55042.45 88888.00 2011-04-30 20:37:38.000 120 12737.25 102.42 55042.43 88888.00 2011-04-30 20:37:38.125 120 12737.30 102.42 55042.45 88888.00 2011-04-30 20:37:38.250 120 12737.33 102.45 55042.47 88888.00 2011-04-30 20:37:38.375 120 12737.40 102.45 55042.47 88888.00 2011-04-30 20:37:38.500 120 12737.38 102.45 55042.47 88888.00 2011-04-30 20:37:38.625 120 12737.35 102.45 55042.47 88888.00 2011-04-30 20:37:38.750 120 12737.30 102.45 55042.47 88888.00 2011-04-30 20:37:38.875 120 12737.25 102.42 55042.45 88888.00 2011-04-30 20:37:39.000 120 12737.27 102.45 55042.47 88888.00 2011-04-30 20:37:39.125 120 12737.35 102.47 55042.45 88888.00 2011-04-30 20:37:39.250 120 12737.40 102.50 55042.47 88888.00 2011-04-30 20:37:39.375 120 12737.38 102.53 55042.50 88888.00 2011-04-30 20:37:39.500 120 12737.38 102.53 55042.50 88888.00 2011-04-30 20:37:39.625 120 12737.27 102.53 55042.53 88888.00 2011-04-30 20:37:39.750 120 12737.33 102.55 55042.50 88888.00 2011-04-30 20:37:39.875 120 12737.33 102.58 55042.50 88888.00 2011-04-30 20:37:40.000 120 12737.38 102.58 55042.47 88888.00 2011-04-30 20:37:40.125 120 12737.30 102.58 55042.50 88888.00 2011-04-30 20:37:40.250 120 12737.33 102.55 55042.50 88888.00 2011-04-30 20:37:40.375 120 12737.30 102.55 55042.50 88888.00 2011-04-30 20:37:40.500 120 12737.27 102.55 55042.50 88888.00 2011-04-30 20:37:40.625 120 12737.27 102.62 55042.50 88888.00 2011-04-30 20:37:40.750 120 12737.27 102.65 55042.53 88888.00 2011-04-30 20:37:40.875 120 12737.23 102.65 55042.53 88888.00 2011-04-30 20:37:41.000 120 12737.17 102.65 55042.53 88888.00 2011-04-30 20:37:41.125 120 12737.25 102.67 55042.55 88888.00 2011-04-30 20:37:41.250 120 12737.20 102.72 55042.57 88888.00 2011-04-30 20:37:41.375 120 12737.17 102.70 55042.57 88888.00 2011-04-30 20:37:41.500 120 12737.17 102.67 55042.55 88888.00 2011-04-30 20:37:41.625 120 12737.17 102.70 55042.60 88888.00 2011-04-30 20:37:41.750 120 12737.17 102.75 55042.57 88888.00 2011-04-30 20:37:41.875 120 12737.12 102.72 55042.57 88888.00 2011-04-30 20:37:42.000 120 12737.08 102.78 55042.57 88888.00 2011-04-30 20:37:42.125 120 12737.02 102.80 55042.62 88888.00 2011-04-30 20:37:42.250 120 12737.05 102.75 55042.60 88888.00 2011-04-30 20:37:42.375 120 12737.05 102.78 55042.57 88888.00 2011-04-30 20:37:42.500 120 12737.02 102.83 55042.57 88888.00 2011-04-30 20:37:42.625 120 12737.05 102.83 55042.60 88888.00 2011-04-30 20:37:42.750 120 12737.02 102.83 55042.60 88888.00 2011-04-30 20:37:42.875 120 12737.08 102.83 55042.60 88888.00 2011-04-30 20:37:43.000 120 12737.08 102.88 55042.60 88888.00 2011-04-30 20:37:43.125 120 12737.02 102.88 55042.57 88888.00 2011-04-30 20:37:43.250 120 12737.00 102.90 55042.62 88888.00 2011-04-30 20:37:43.375 120 12737.02 102.95 55042.65 88888.00 2011-04-30 20:37:43.500 120 12736.95 102.95 55042.65 88888.00 2011-04-30 20:37:43.625 120 12736.85 102.95 55042.68 88888.00 2011-04-30 20:37:43.750 120 12736.80 102.97 55042.65 88888.00 2011-04-30 20:37:43.875 120 12736.85 103.00 55042.62 88888.00 2011-04-30 20:37:44.000 120 12736.88 103.03 55042.65 88888.00 2011-04-30 20:37:44.125 120 12736.88 103.05 55042.70 88888.00 2011-04-30 20:37:44.250 120 12736.77 103.05 55042.68 88888.00 2011-04-30 20:37:44.375 120 12736.83 103.08 55042.68 88888.00 2011-04-30 20:37:44.500 120 12736.80 103.10 55042.70 88888.00 2011-04-30 20:37:44.625 120 12736.73 103.12 55042.70 88888.00 2011-04-30 20:37:44.750 120 12736.70 103.15 55042.70 88888.00 2011-04-30 20:37:44.875 120 12736.65 103.15 55042.72 88888.00 2011-04-30 20:37:45.000 120 12736.60 103.15 55042.75 88888.00 2011-04-30 20:37:45.125 120 12736.65 103.17 55042.78 88888.00 2011-04-30 20:37:45.250 120 12736.62 103.15 55042.72 88888.00 2011-04-30 20:37:45.375 120 12736.58 103.17 55042.72 88888.00 2011-04-30 20:37:45.500 120 12736.60 103.20 55042.75 88888.00 2011-04-30 20:37:45.625 120 12736.58 103.20 55042.75 88888.00 2011-04-30 20:37:45.750 120 12736.60 103.22 55042.75 88888.00 2011-04-30 20:37:45.875 120 12736.55 103.25 55042.75 88888.00 2011-04-30 20:37:46.000 120 12736.52 103.25 55042.72 88888.00 2011-04-30 20:37:46.125 120 12736.42 103.22 55042.75 88888.00 2011-04-30 20:37:46.250 120 12736.38 103.25 55042.78 88888.00 2011-04-30 20:37:46.375 120 12736.42 103.25 55042.72 88888.00 2011-04-30 20:37:46.500 120 12736.38 103.28 55042.78 88888.00 2011-04-30 20:37:46.625 120 12736.40 103.33 55042.80 88888.00 2011-04-30 20:37:46.750 120 12736.38 103.33 55042.80 88888.00 2011-04-30 20:37:46.875 120 12736.40 103.30 55042.80 88888.00 2011-04-30 20:37:47.000 120 12736.42 103.30 55042.82 88888.00 2011-04-30 20:37:47.125 120 12736.38 103.33 55042.82 88888.00 2011-04-30 20:37:47.250 120 12736.27 103.30 55042.82 88888.00 2011-04-30 20:37:47.375 120 12736.27 103.33 55042.80 88888.00 2011-04-30 20:37:47.500 120 12736.27 103.33 55042.85 88888.00 2011-04-30 20:37:47.625 120 12736.23 103.38 55042.88 88888.00 2011-04-30 20:37:47.750 120 12736.17 103.40 55042.88 88888.00 2011-04-30 20:37:47.875 120 12736.12 103.35 55042.85 88888.00 2011-04-30 20:37:48.000 120 12736.05 103.33 55042.82 88888.00 2011-04-30 20:37:48.125 120 12736.00 103.35 55042.88 88888.00 2011-04-30 20:37:48.250 120 12735.98 103.35 55042.88 88888.00 2011-04-30 20:37:48.375 120 12736.02 103.38 55042.90 88888.00 2011-04-30 20:37:48.500 120 12736.00 103.40 55042.90 88888.00 2011-04-30 20:37:48.625 120 12735.95 103.38 55042.90 88888.00 2011-04-30 20:37:48.750 120 12735.98 103.40 55042.90 88888.00 2011-04-30 20:37:48.875 120 12736.00 103.42 55042.90 88888.00 2011-04-30 20:37:49.000 120 12735.95 103.42 55042.93 88888.00 2011-04-30 20:37:49.125 120 12735.92 103.40 55042.95 88888.00 2011-04-30 20:37:49.250 120 12735.92 103.38 55042.97 88888.00 2011-04-30 20:37:49.375 120 12735.92 103.42 55042.97 88888.00 2011-04-30 20:37:49.500 120 12735.80 103.42 55042.97 88888.00 2011-04-30 20:37:49.625 120 12735.75 103.38 55042.95 88888.00 2011-04-30 20:37:49.750 120 12735.77 103.40 55042.95 88888.00 2011-04-30 20:37:49.875 120 12735.83 103.42 55042.95 88888.00 2011-04-30 20:37:50.000 120 12735.83 103.38 55042.95 88888.00 2011-04-30 20:37:50.125 120 12735.80 103.38 55042.95 88888.00 2011-04-30 20:37:50.250 120 12735.75 103.38 55042.97 88888.00 2011-04-30 20:37:50.375 120 12735.77 103.40 55042.97 88888.00 2011-04-30 20:37:50.500 120 12735.75 103.40 55042.97 88888.00 2011-04-30 20:37:50.625 120 12735.75 103.40 55043.00 88888.00 2011-04-30 20:37:50.750 120 12735.80 103.40 55043.05 88888.00 2011-04-30 20:37:50.875 120 12735.83 103.40 55043.05 88888.00 2011-04-30 20:37:51.000 120 12735.77 103.40 55043.03 88888.00 2011-04-30 20:37:51.125 120 12735.67 103.40 55043.03 88888.00 2011-04-30 20:37:51.250 120 12735.60 103.38 55043.03 88888.00 2011-04-30 20:37:51.375 120 12735.62 103.40 55043.05 88888.00 2011-04-30 20:37:51.500 120 12735.65 103.38 55043.07 88888.00 2011-04-30 20:37:51.625 120 12735.67 103.35 55043.05 88888.00 2011-04-30 20:37:51.750 120 12735.65 103.33 55043.05 88888.00 2011-04-30 20:37:51.875 120 12735.62 103.35 55043.07 88888.00 2011-04-30 20:37:52.000 120 12735.60 103.33 55043.10 88888.00 2011-04-30 20:37:52.125 120 12735.60 103.33 55043.10 88888.00 2011-04-30 20:37:52.250 120 12735.55 103.30 55043.05 88888.00 2011-04-30 20:37:52.375 120 12735.55 103.30 55043.05 88888.00 2011-04-30 20:37:52.500 120 12735.60 103.30 55043.05 88888.00 2011-04-30 20:37:52.625 120 12735.55 103.33 55043.05 88888.00 2011-04-30 20:37:52.750 120 12735.55 103.33 55043.07 88888.00 2011-04-30 20:37:52.875 120 12735.55 103.30 55043.10 88888.00 2011-04-30 20:37:53.000 120 12735.52 103.30 55043.07 88888.00 2011-04-30 20:37:53.125 120 12735.50 103.33 55043.10 88888.00 2011-04-30 20:37:53.250 120 12735.50 103.30 55043.12 88888.00 2011-04-30 20:37:53.375 120 12735.55 103.30 55043.12 88888.00 2011-04-30 20:37:53.500 120 12735.48 103.25 55043.12 88888.00 2011-04-30 20:37:53.625 120 12735.42 103.22 55043.10 88888.00 2011-04-30 20:37:53.750 120 12735.45 103.25 55043.15 88888.00 2011-04-30 20:37:53.875 120 12735.48 103.22 55043.18 88888.00 2011-04-30 20:37:54.000 120 12735.48 103.22 55043.15 88888.00 2011-04-30 20:37:54.125 120 12735.45 103.17 55043.12 88888.00 2011-04-30 20:37:54.250 120 12735.40 103.17 55043.15 88888.00 2011-04-30 20:37:54.375 120 12735.42 103.17 55043.12 88888.00 2011-04-30 20:37:54.500 120 12735.40 103.17 55043.12 88888.00 2011-04-30 20:37:54.625 120 12735.42 103.12 55043.12 88888.00 2011-04-30 20:37:54.750 120 12735.35 103.12 55043.12 88888.00 2011-04-30 20:37:54.875 120 12735.30 103.15 55043.18 88888.00 2011-04-30 20:37:55.000 120 12735.33 103.12 55043.18 88888.00 2011-04-30 20:37:55.125 120 12735.33 103.12 55043.18 88888.00 2011-04-30 20:37:55.250 120 12735.27 103.10 55043.20 88888.00 2011-04-30 20:37:55.375 120 12735.33 103.08 55043.18 88888.00 2011-04-30 20:37:55.500 120 12735.33 103.08 55043.18 88888.00 2011-04-30 20:37:55.625 120 12735.35 103.05 55043.18 88888.00 2011-04-30 20:37:55.750 120 12735.35 103.00 55043.18 88888.00 2011-04-30 20:37:55.875 120 12735.33 103.00 55043.20 88888.00 2011-04-30 20:37:56.000 120 12735.38 103.00 55043.20 88888.00 2011-04-30 20:37:56.125 120 12735.40 103.00 55043.22 88888.00 2011-04-30 20:37:56.250 120 12735.38 103.00 55043.22 88888.00 2011-04-30 20:37:56.375 120 12735.35 102.95 55043.22 88888.00 2011-04-30 20:37:56.500 120 12735.33 102.92 55043.20 88888.00 2011-04-30 20:37:56.625 120 12735.33 102.92 55043.20 88888.00 2011-04-30 20:37:56.750 120 12735.30 102.95 55043.22 88888.00 2011-04-30 20:37:56.875 120 12735.30 102.95 55043.22 88888.00 2011-04-30 20:37:57.000 120 12735.27 102.90 55043.20 88888.00 2011-04-30 20:37:57.125 120 12735.33 102.92 55043.20 88888.00 2011-04-30 20:37:57.250 120 12735.38 102.90 55043.22 88888.00 2011-04-30 20:37:57.375 120 12735.40 102.88 55043.22 88888.00 2011-04-30 20:37:57.500 120 12735.40 102.83 55043.22 88888.00 2011-04-30 20:37:57.625 120 12735.35 102.78 55043.22 88888.00 2011-04-30 20:37:57.750 120 12735.35 102.83 55043.22 88888.00 2011-04-30 20:37:57.875 120 12735.35 102.83 55043.20 88888.00 2011-04-30 20:37:58.000 120 12735.30 102.85 55043.22 88888.00 2011-04-30 20:37:58.125 120 12735.30 102.83 55043.22 88888.00 2011-04-30 20:37:58.250 120 12735.25 102.80 55043.22 88888.00 2011-04-30 20:37:58.375 120 12735.30 102.78 55043.22 88888.00 2011-04-30 20:37:58.500 120 12735.27 102.80 55043.22 88888.00 2011-04-30 20:37:58.625 120 12735.33 102.83 55043.25 88888.00 2011-04-30 20:37:58.750 120 12735.33 102.83 55043.28 88888.00 2011-04-30 20:37:58.875 120 12735.27 102.83 55043.25 88888.00 2011-04-30 20:37:59.000 120 12735.23 102.85 55043.22 88888.00 2011-04-30 20:37:59.125 120 12735.33 102.83 55043.25 88888.00 2011-04-30 20:37:59.250 120 12735.27 102.80 55043.25 88888.00 2011-04-30 20:37:59.375 120 12735.23 102.83 55043.25 88888.00 2011-04-30 20:37:59.500 120 12735.17 102.85 55043.28 88888.00 2011-04-30 20:37:59.625 120 12735.15 102.85 55043.28 88888.00 2011-04-30 20:37:59.750 120 12735.17 102.83 55043.25 88888.00 2011-04-30 20:37:59.875 120 12735.25 102.80 55043.22 88888.00 2011-04-30 20:38:00.000 120 12735.25 102.80 55043.22 88888.00 2011-04-30 20:38:00.125 120 12735.20 102.83 55043.22 88888.00 2011-04-30 20:38:00.250 120 12735.12 102.83 55043.28 88888.00 2011-04-30 20:38:00.375 120 12735.15 102.83 55043.25 88888.00 2011-04-30 20:38:00.500 120 12735.17 102.80 55043.22 88888.00 2011-04-30 20:38:00.625 120 12735.12 102.80 55043.22 88888.00 2011-04-30 20:38:00.750 120 12735.12 102.80 55043.22 88888.00 2011-04-30 20:38:00.875 120 12735.12 102.80 55043.25 88888.00 2011-04-30 20:38:01.000 120 12735.10 102.78 55043.22 88888.00 2011-04-30 20:38:01.125 120 12735.10 102.80 55043.22 88888.00 2011-04-30 20:38:01.250 120 12735.08 102.80 55043.25 88888.00 2011-04-30 20:38:01.375 120 12735.12 102.80 55043.22 88888.00 2011-04-30 20:38:01.500 120 12735.15 102.83 55043.22 88888.00 2011-04-30 20:38:01.625 120 12735.10 102.85 55043.22 88888.00 2011-04-30 20:38:01.750 120 12735.08 102.88 55043.25 88888.00 2011-04-30 20:38:01.875 120 12735.12 102.90 55043.22 88888.00 2011-04-30 20:38:02.000 120 12735.08 102.90 55043.25 88888.00 2011-04-30 20:38:02.125 120 12735.02 102.92 55043.25 88888.00 2011-04-30 20:38:02.250 120 12734.98 102.88 55043.25 88888.00 2011-04-30 20:38:02.375 120 12735.00 102.90 55043.22 88888.00 2011-04-30 20:38:02.500 120 12734.98 102.90 55043.25 88888.00 2011-04-30 20:38:02.625 120 12734.95 102.95 55043.25 88888.00 2011-04-30 20:38:02.750 120 12734.92 102.95 55043.25 88888.00 2011-04-30 20:38:02.875 120 12734.92 102.92 55043.22 88888.00 2011-04-30 20:38:03.000 120 12734.92 102.90 55043.22 88888.00 2011-04-30 20:38:03.125 120 12734.92 102.95 55043.28 88888.00 2011-04-30 20:38:03.250 120 12734.95 103.03 55043.28 88888.00 2011-04-30 20:38:03.375 120 12734.98 103.00 55043.22 88888.00 2011-04-30 20:38:03.500 120 12734.92 103.00 55043.22 88888.00 2011-04-30 20:38:03.625 120 12734.90 103.08 55043.25 88888.00 2011-04-30 20:38:03.750 120 12734.88 103.10 55043.28 88888.00 2011-04-30 20:38:03.875 120 12734.88 103.10 55043.25 88888.00 2011-04-30 20:38:04.000 120 12734.88 103.12 55043.22 88888.00 2011-04-30 20:38:04.125 120 12734.83 103.15 55043.25 88888.00 2011-04-30 20:38:04.250 120 12734.75 103.17 55043.28 88888.00 2011-04-30 20:38:04.375 120 12734.80 103.17 55043.28 88888.00 2011-04-30 20:38:04.500 120 12734.85 103.17 55043.28 88888.00 2011-04-30 20:38:04.625 120 12734.85 103.20 55043.25 88888.00 2011-04-30 20:38:04.750 120 12734.88 103.22 55043.25 88888.00 2011-04-30 20:38:04.875 120 12734.85 103.22 55043.25 88888.00 2011-04-30 20:38:05.000 120 12734.77 103.25 55043.25 88888.00 2011-04-30 20:38:05.125 120 12734.80 103.28 55043.25 88888.00 2011-04-30 20:38:05.250 120 12734.73 103.33 55043.28 88888.00 2011-04-30 20:38:05.375 120 12734.67 103.33 55043.25 88888.00 2011-04-30 20:38:05.500 120 12734.62 103.30 55043.25 88888.00 2011-04-30 20:38:05.625 120 12734.70 103.33 55043.25 88888.00 2011-04-30 20:38:05.750 120 12734.70 103.38 55043.25 88888.00 2011-04-30 20:38:05.875 120 12734.65 103.38 55043.20 88888.00 2011-04-30 20:38:06.000 120 12734.65 103.38 55043.20 88888.00 2011-04-30 20:38:06.125 120 12734.62 103.40 55043.20 88888.00 2011-04-30 20:38:06.250 120 12734.58 103.47 55043.22 88888.00 2011-04-30 20:38:06.375 120 12734.62 103.53 55043.25 88888.00 2011-04-30 20:38:06.500 120 12734.62 103.55 55043.22 88888.00 2011-04-30 20:38:06.625 120 12734.62 103.55 55043.22 88888.00 2011-04-30 20:38:06.750 120 12734.62 103.55 55043.22 88888.00 2011-04-30 20:38:06.875 120 12734.65 103.58 55043.22 88888.00 2011-04-30 20:38:07.000 120 12734.65 103.60 55043.22 88888.00 2011-04-30 20:38:07.125 120 12734.62 103.62 55043.22 88888.00 2011-04-30 20:38:07.250 120 12734.55 103.62 55043.18 88888.00 2011-04-30 20:38:07.375 120 12734.55 103.62 55043.20 88888.00 2011-04-30 20:38:07.500 120 12734.55 103.65 55043.20 88888.00 2011-04-30 20:38:07.625 120 12734.50 103.72 55043.22 88888.00 2011-04-30 20:38:07.750 120 12734.52 103.75 55043.20 88888.00 2011-04-30 20:38:07.875 120 12734.58 103.75 55043.20 88888.00 2011-04-30 20:38:08.000 120 12734.60 103.78 55043.20 88888.00 2011-04-30 20:38:08.125 120 12734.62 103.78 55043.22 88888.00 2011-04-30 20:38:08.250 120 12734.55 103.78 55043.22 88888.00 2011-04-30 20:38:08.375 120 12734.50 103.80 55043.22 88888.00 2011-04-30 20:38:08.500 120 12734.50 103.80 55043.22 88888.00 2011-04-30 20:38:08.625 120 12734.52 103.85 55043.22 88888.00 2011-04-30 20:38:08.750 120 12734.58 103.90 55043.20 88888.00 2011-04-30 20:38:08.875 120 12734.62 103.90 55043.22 88888.00 2011-04-30 20:38:09.000 120 12734.62 103.88 55043.18 88888.00 2011-04-30 20:38:09.125 120 12734.62 103.88 55043.20 88888.00 2011-04-30 20:38:09.250 120 12734.55 103.95 55043.20 88888.00 2011-04-30 20:38:09.375 120 12734.52 103.97 55043.22 88888.00 2011-04-30 20:38:09.500 120 12734.48 104.00 55043.20 88888.00 2011-04-30 20:38:09.625 120 12734.45 104.00 55043.20 88888.00 2011-04-30 20:38:09.750 120 12734.48 104.05 55043.18 88888.00 2011-04-30 20:38:09.875 120 12734.48 104.08 55043.20 88888.00 2011-04-30 20:38:10.000 120 12734.40 104.05 55043.18 88888.00 2011-04-30 20:38:10.125 120 12734.38 104.05 55043.20 88888.00 2011-04-30 20:38:10.250 120 12734.38 104.10 55043.20 88888.00 2011-04-30 20:38:10.375 120 12734.42 104.08 55043.18 88888.00 2011-04-30 20:38:10.500 120 12734.45 104.08 55043.18 88888.00 2011-04-30 20:38:10.625 120 12734.45 104.12 55043.15 88888.00 2011-04-30 20:38:10.750 120 12734.42 104.15 55043.15 88888.00 2011-04-30 20:38:10.875 120 12734.40 104.20 55043.18 88888.00 2011-04-30 20:38:11.000 120 12734.42 104.20 55043.18 88888.00 2011-04-30 20:38:11.125 120 12734.40 104.20 55043.18 88888.00 2011-04-30 20:38:11.250 120 12734.33 104.22 55043.15 88888.00 2011-04-30 20:38:11.375 120 12734.35 104.25 55043.15 88888.00 2011-04-30 20:38:11.500 120 12734.33 104.28 55043.20 88888.00 2011-04-30 20:38:11.625 120 12734.30 104.28 55043.18 88888.00 2011-04-30 20:38:11.750 120 12734.27 104.28 55043.18 88888.00 2011-04-30 20:38:11.875 120 12734.27 104.28 55043.18 88888.00 2011-04-30 20:38:12.000 120 12734.38 104.30 55043.15 88888.00 2011-04-30 20:38:12.125 120 12734.38 104.30 55043.18 88888.00 2011-04-30 20:38:12.250 120 12734.33 104.25 55043.15 88888.00 2011-04-30 20:38:12.375 120 12734.33 104.30 55043.12 88888.00 2011-04-30 20:38:12.500 120 12734.27 104.33 55043.15 88888.00 2011-04-30 20:38:12.625 120 12734.27 104.38 55043.15 88888.00 2011-04-30 20:38:12.750 120 12734.33 104.40 55043.20 88888.00 2011-04-30 20:38:12.875 120 12734.33 104.40 55043.18 88888.00 2011-04-30 20:38:13.000 120 12734.33 104.38 55043.15 88888.00 2011-04-30 20:38:13.125 120 12734.35 104.38 55043.15 88888.00 2011-04-30 20:38:13.250 120 12734.35 104.38 55043.15 88888.00 2011-04-30 20:38:13.375 120 12734.33 104.40 55043.18 88888.00 2011-04-30 20:38:13.500 120 12734.33 104.40 55043.12 88888.00 2011-04-30 20:38:13.625 120 12734.33 104.42 55043.15 88888.00 2011-04-30 20:38:13.750 120 12734.35 104.47 55043.18 88888.00 2011-04-30 20:38:13.875 120 12734.35 104.45 55043.18 88888.00 2011-04-30 20:38:14.000 120 12734.38 104.42 55043.12 88888.00 2011-04-30 20:38:14.125 120 12734.38 104.40 55043.15 88888.00 2011-04-30 20:38:14.250 120 12734.40 104.40 55043.15 88888.00 2011-04-30 20:38:14.375 120 12734.38 104.40 55043.12 88888.00 2011-04-30 20:38:14.500 120 12734.33 104.40 55043.12 88888.00 2011-04-30 20:38:14.625 120 12734.33 104.45 55043.12 88888.00 2011-04-30 20:38:14.750 120 12734.33 104.42 55043.12 88888.00 2011-04-30 20:38:14.875 120 12734.27 104.40 55043.15 88888.00 2011-04-30 20:38:15.000 120 12734.35 104.42 55043.15 88888.00 2011-04-30 20:38:15.125 120 12734.40 104.45 55043.15 88888.00 2011-04-30 20:38:15.250 120 12734.33 104.42 55043.15 88888.00 2011-04-30 20:38:15.375 120 12734.33 104.42 55043.12 88888.00 2011-04-30 20:38:15.500 120 12734.33 104.40 55043.15 88888.00 2011-04-30 20:38:15.625 120 12734.40 104.42 55043.15 88888.00 2011-04-30 20:38:15.750 120 12734.45 104.47 55043.15 88888.00 2011-04-30 20:38:15.875 120 12734.42 104.45 55043.15 88888.00 2011-04-30 20:38:16.000 120 12734.40 104.42 55043.18 88888.00 2011-04-30 20:38:16.125 120 12734.40 104.40 55043.12 88888.00 2011-04-30 20:38:16.250 120 12734.35 104.40 55043.12 88888.00 2011-04-30 20:38:16.375 120 12734.35 104.38 55043.12 88888.00 2011-04-30 20:38:16.500 120 12734.35 104.35 55043.12 88888.00 2011-04-30 20:38:16.625 120 12734.38 104.35 55043.10 88888.00 2011-04-30 20:38:16.750 120 12734.38 104.38 55043.10 88888.00 2011-04-30 20:38:16.875 120 12734.33 104.38 55043.10 88888.00 2011-04-30 20:38:17.000 120 12734.35 104.35 55043.10 88888.00 2011-04-30 20:38:17.125 120 12734.40 104.35 55043.15 88888.00 2011-04-30 20:38:17.250 120 12734.38 104.38 55043.15 88888.00 2011-04-30 20:38:17.375 120 12734.40 104.38 55043.15 88888.00 2011-04-30 20:38:17.500 120 12734.42 104.38 55043.15 88888.00 2011-04-30 20:38:17.625 120 12734.42 104.35 55043.15 88888.00 2011-04-30 20:38:17.750 120 12734.40 104.35 55043.15 88888.00 2011-04-30 20:38:17.875 120 12734.38 104.38 55043.15 88888.00 2011-04-30 20:38:18.000 120 12734.40 104.35 55043.12 88888.00 2011-04-30 20:38:18.125 120 12734.42 104.33 55043.15 88888.00 2011-04-30 20:38:18.250 120 12734.38 104.30 55043.15 88888.00 2011-04-30 20:38:18.375 120 12734.33 104.30 55043.12 88888.00 2011-04-30 20:38:18.500 120 12734.30 104.30 55043.12 88888.00 2011-04-30 20:38:18.625 120 12734.27 104.30 55043.15 88888.00 2011-04-30 20:38:18.750 120 12734.27 104.33 55043.15 88888.00 2011-04-30 20:38:18.875 120 12734.27 104.28 55043.15 88888.00 2011-04-30 20:38:19.000 120 12734.33 104.30 55043.15 88888.00 2011-04-30 20:38:19.125 120 12734.38 104.30 55043.18 88888.00 2011-04-30 20:38:19.250 120 12734.30 104.28 55043.18 88888.00 2011-04-30 20:38:19.375 120 12734.25 104.25 55043.15 88888.00 2011-04-30 20:38:19.500 120 12734.23 104.25 55043.18 88888.00 2011-04-30 20:38:19.625 120 12734.23 104.28 55043.18 88888.00 2011-04-30 20:38:19.750 120 12734.25 104.28 55043.18 88888.00 2011-04-30 20:38:19.875 120 12734.25 104.22 55043.18 88888.00 2011-04-30 20:38:20.000 120 12734.27 104.20 55043.18 88888.00 2011-04-30 20:38:20.125 120 12734.33 104.22 55043.20 88888.00 2011-04-30 20:38:20.250 120 12734.35 104.20 55043.20 88888.00 2011-04-30 20:38:20.375 120 12734.40 104.20 55043.18 88888.00 2011-04-30 20:38:20.500 120 12734.33 104.20 55043.18 88888.00 2011-04-30 20:38:20.625 120 12734.30 104.17 55043.20 88888.00 2011-04-30 20:38:20.750 120 12734.23 104.17 55043.20 88888.00 2011-04-30 20:38:20.875 120 12734.20 104.17 55043.20 88888.00 2011-04-30 20:38:21.000 120 12734.17 104.17 55043.22 88888.00 2011-04-30 20:38:21.125 120 12734.15 104.15 55043.20 88888.00 2011-04-30 20:38:21.250 120 12734.12 104.12 55043.22 88888.00 2011-04-30 20:38:21.375 120 12734.05 104.12 55043.22 88888.00 2011-04-30 20:38:21.500 120 12734.08 104.12 55043.20 88888.00 2011-04-30 20:38:21.625 120 12734.05 104.10 55043.20 88888.00 2011-04-30 20:38:21.750 120 12734.08 104.08 55043.20 88888.00 2011-04-30 20:38:21.875 120 12734.05 104.10 55043.22 88888.00 2011-04-30 20:38:22.000 120 12734.05 104.12 55043.22 88888.00 2011-04-30 20:38:22.125 120 12734.05 104.10 55043.25 88888.00 2011-04-30 20:38:22.250 120 12734.02 104.05 55043.22 88888.00 2011-04-30 20:38:22.375 120 12733.95 104.08 55043.25 88888.00 2011-04-30 20:38:22.500 120 12733.88 104.10 55043.25 88888.00 2011-04-30 20:38:22.625 120 12733.83 104.05 55043.25 88888.00 2011-04-30 20:38:22.750 120 12733.85 104.05 55043.28 88888.00 2011-04-30 20:38:22.875 120 12733.88 104.05 55043.30 88888.00 2011-04-30 20:38:23.000 120 12733.80 104.03 55043.28 88888.00 2011-04-30 20:38:23.125 120 12733.83 104.03 55043.28 88888.00 2011-04-30 20:38:23.250 120 12733.85 104.03 55043.30 88888.00 2011-04-30 20:38:23.375 120 12733.85 104.03 55043.30 88888.00 2011-04-30 20:38:23.500 120 12733.83 104.03 55043.30 88888.00 2011-04-30 20:38:23.625 120 12733.80 104.03 55043.30 88888.00 2011-04-30 20:38:23.750 120 12733.80 104.05 55043.32 88888.00 2011-04-30 20:38:23.875 120 12733.73 103.97 55043.30 88888.00 2011-04-30 20:38:24.000 120 12733.65 103.92 55043.25 88888.00 2011-04-30 20:38:24.125 120 12733.62 103.97 55043.30 88888.00 2011-04-30 20:38:24.250 120 12733.65 103.97 55043.30 88888.00 2011-04-30 20:38:24.375 120 12733.58 103.95 55043.28 88888.00 2011-04-30 20:38:24.500 120 12733.52 103.95 55043.30 88888.00 2011-04-30 20:38:24.625 120 12733.55 103.97 55043.32 88888.00 2011-04-30 20:38:24.750 120 12733.55 103.97 55043.35 88888.00 2011-04-30 20:38:24.875 120 12733.55 103.97 55043.32 88888.00 2011-04-30 20:38:25.000 120 12733.55 103.95 55043.32 88888.00 2011-04-30 20:38:25.125 120 12733.58 103.97 55043.35 88888.00 2011-04-30 20:38:25.250 120 12733.58 103.95 55043.35 88888.00 2011-04-30 20:38:25.375 120 12733.55 103.97 55043.38 88888.00 2011-04-30 20:38:25.500 120 12733.52 103.95 55043.40 88888.00 2011-04-30 20:38:25.625 120 12733.50 103.95 55043.43 88888.00 2011-04-30 20:38:25.750 120 12733.48 103.97 55043.40 88888.00 2011-04-30 20:38:25.875 120 12733.42 103.95 55043.40 88888.00 2011-04-30 20:38:26.000 120 12733.35 103.90 55043.38 88888.00 2011-04-30 20:38:26.125 120 12733.33 103.90 55043.38 88888.00 2011-04-30 20:38:26.250 120 12733.30 103.90 55043.38 88888.00 2011-04-30 20:38:26.375 120 12733.30 103.90 55043.38 88888.00 2011-04-30 20:38:26.500 120 12733.30 103.90 55043.40 88888.00 2011-04-30 20:38:26.625 120 12733.30 103.95 55043.40 88888.00 2011-04-30 20:38:26.750 120 12733.33 103.90 55043.43 88888.00 2011-04-30 20:38:26.875 120 12733.25 103.90 55043.40 88888.00 2011-04-30 20:38:27.000 120 12733.12 103.90 55043.43 88888.00 2011-04-30 20:38:27.125 120 12733.12 103.90 55043.43 88888.00 2011-04-30 20:38:27.250 120 12733.17 103.88 55043.43 88888.00 2011-04-30 20:38:27.375 120 12733.17 103.90 55043.45 88888.00 2011-04-30 20:38:27.500 120 12733.12 103.92 55043.45 88888.00 2011-04-30 20:38:27.625 120 12733.10 103.90 55043.43 88888.00 2011-04-30 20:38:27.750 120 12733.02 103.92 55043.45 88888.00 2011-04-30 20:38:27.875 120 12733.05 103.95 55043.45 88888.00 2011-04-30 20:38:28.000 120 12733.02 103.95 55043.45 88888.00 2011-04-30 20:38:28.125 120 12733.05 104.00 55043.45 88888.00 2011-04-30 20:38:28.250 120 12733.02 103.95 55043.45 88888.00 2011-04-30 20:38:28.375 120 12733.02 103.92 55043.45 88888.00 2011-04-30 20:38:28.500 120 12732.92 103.92 55043.45 88888.00 2011-04-30 20:38:28.625 120 12732.90 103.95 55043.45 88888.00 2011-04-30 20:38:28.750 120 12732.95 103.97 55043.45 88888.00 2011-04-30 20:38:28.875 120 12732.98 104.00 55043.47 88888.00 2011-04-30 20:38:29.000 120 12732.98 104.00 55043.45 88888.00 2011-04-30 20:38:29.125 120 12732.95 104.00 55043.47 88888.00 2011-04-30 20:38:29.250 120 12732.83 103.95 55043.45 88888.00 2011-04-30 20:38:29.375 120 12732.80 103.95 55043.47 88888.00 2011-04-30 20:38:29.500 120 12732.83 103.97 55043.50 88888.00 2011-04-30 20:38:29.625 120 12732.83 103.97 55043.47 88888.00 2011-04-30 20:38:29.750 120 12732.83 103.97 55043.45 88888.00 2011-04-30 20:38:29.875 120 12732.73 103.97 55043.47 88888.00 2011-04-30 20:38:30.000 120 12732.62 103.97 55043.47 88888.00 2011-04-30 20:38:30.125 120 12732.73 104.00 55043.47 88888.00 2011-04-30 20:38:30.250 120 12732.70 104.03 55043.50 88888.00 2011-04-30 20:38:30.375 120 12732.70 104.03 55043.50 88888.00 2011-04-30 20:38:30.500 120 12732.65 104.03 55043.50 88888.00 2011-04-30 20:38:30.625 120 12732.62 104.00 55043.47 88888.00 2011-04-30 20:38:30.750 120 12732.62 103.97 55043.47 88888.00 2011-04-30 20:38:30.875 120 12732.55 104.03 55043.50 88888.00 2011-04-30 20:38:31.000 120 12732.55 104.05 55043.53 88888.00 2011-04-30 20:38:31.125 120 12732.52 104.05 55043.50 88888.00 2011-04-30 20:38:31.250 120 12732.48 104.03 55043.47 88888.00 2011-04-30 20:38:31.375 120 12732.48 104.03 55043.50 88888.00 2011-04-30 20:38:31.500 120 12732.42 104.05 55043.50 88888.00 2011-04-30 20:38:31.625 120 12732.40 104.08 55043.50 88888.00 2011-04-30 20:38:31.750 120 12732.48 104.08 55043.53 88888.00 2011-04-30 20:38:31.875 120 12732.50 104.05 55043.53 88888.00 2011-04-30 20:38:32.000 120 12732.45 104.05 55043.53 88888.00 2011-04-30 20:38:32.125 120 12732.40 104.08 55043.47 88888.00 2011-04-30 20:38:32.250 120 12732.45 104.08 55043.50 88888.00 2011-04-30 20:38:32.375 120 12732.48 104.08 55043.53 88888.00 2011-04-30 20:38:32.500 120 12732.42 104.08 55043.53 88888.00 2011-04-30 20:38:32.625 120 12732.40 104.12 55043.50 88888.00 2011-04-30 20:38:32.750 120 12732.35 104.12 55043.50 88888.00 2011-04-30 20:38:32.875 120 12732.35 104.15 55043.53 88888.00 2011-04-30 20:38:33.000 120 12732.33 104.17 55043.53 88888.00 2011-04-30 20:38:33.125 120 12732.27 104.17 55043.53 88888.00 2011-04-30 20:38:33.250 120 12732.27 104.12 55043.50 88888.00 2011-04-30 20:38:33.375 120 12732.27 104.12 55043.47 88888.00 2011-04-30 20:38:33.500 120 12732.20 104.15 55043.50 88888.00 2011-04-30 20:38:33.625 120 12732.20 104.20 55043.53 88888.00 2011-04-30 20:38:33.750 120 12732.17 104.20 55043.50 88888.00 2011-04-30 20:38:33.875 120 12732.25 104.17 55043.50 88888.00 2011-04-30 20:38:34.000 120 12732.25 104.17 55043.47 88888.00 2011-04-30 20:38:34.125 120 12732.27 104.20 55043.50 88888.00 2011-04-30 20:38:34.250 120 12732.27 104.20 55043.50 88888.00 2011-04-30 20:38:34.375 120 12732.23 104.20 55043.50 88888.00 2011-04-30 20:38:34.500 120 12732.20 104.20 55043.50 88888.00 2011-04-30 20:38:34.625 120 12732.27 104.20 55043.50 88888.00 2011-04-30 20:38:34.750 120 12732.35 104.22 55043.50 88888.00 2011-04-30 20:38:34.875 120 12732.35 104.22 55043.47 88888.00 2011-04-30 20:38:35.000 120 12732.27 104.20 55043.45 88888.00 2011-04-30 20:38:35.125 120 12732.30 104.22 55043.47 88888.00 2011-04-30 20:38:35.250 120 12732.25 104.28 55043.50 88888.00 2011-04-30 20:38:35.375 120 12732.25 104.28 55043.50 88888.00 2011-04-30 20:38:35.500 120 12732.30 104.22 55043.47 88888.00 2011-04-30 20:38:35.625 120 12732.33 104.20 55043.47 88888.00 2011-04-30 20:38:35.750 120 12732.25 104.22 55043.47 88888.00 2011-04-30 20:38:35.875 120 12732.23 104.25 55043.45 88888.00 2011-04-30 20:38:36.000 120 12732.25 104.28 55043.45 88888.00 2011-04-30 20:38:36.125 120 12732.30 104.28 55043.47 88888.00 2011-04-30 20:38:36.250 120 12732.23 104.30 55043.47 88888.00 2011-04-30 20:38:36.375 120 12732.25 104.28 55043.45 88888.00 2011-04-30 20:38:36.500 120 12732.25 104.28 55043.47 88888.00 2011-04-30 20:38:36.625 120 12732.25 104.33 55043.50 88888.00 2011-04-30 20:38:36.750 120 12732.23 104.30 55043.47 88888.00 2011-04-30 20:38:36.875 120 12732.23 104.30 55043.45 88888.00 2011-04-30 20:38:37.000 120 12732.23 104.25 55043.40 88888.00 2011-04-30 20:38:37.125 120 12732.17 104.25 55043.43 88888.00 2011-04-30 20:38:37.250 120 12732.23 104.25 55043.45 88888.00 2011-04-30 20:38:37.375 120 12732.30 104.28 55043.43 88888.00 2011-04-30 20:38:37.500 120 12732.27 104.28 55043.43 88888.00 2011-04-30 20:38:37.625 120 12732.27 104.25 55043.43 88888.00 2011-04-30 20:38:37.750 120 12732.17 104.25 55043.40 88888.00 2011-04-30 20:38:37.875 120 12732.10 104.25 55043.40 88888.00 2011-04-30 20:38:38.000 120 12732.20 104.25 55043.40 88888.00 2011-04-30 20:38:38.125 120 12732.27 104.28 55043.40 88888.00 2011-04-30 20:38:38.250 120 12732.20 104.25 55043.40 88888.00 2011-04-30 20:38:38.375 120 12732.17 104.30 55043.43 88888.00 2011-04-30 20:38:38.500 120 12732.20 104.33 55043.43 88888.00 2011-04-30 20:38:38.625 120 12732.17 104.30 55043.38 88888.00 2011-04-30 20:38:38.750 120 12732.17 104.28 55043.38 88888.00 2011-04-30 20:38:38.875 120 12732.17 104.28 55043.40 88888.00 2011-04-30 20:38:39.000 120 12732.17 104.28 55043.38 88888.00 2011-04-30 20:38:39.125 120 12732.20 104.25 55043.40 88888.00 2011-04-30 20:38:39.250 120 12732.17 104.20 55043.40 88888.00 2011-04-30 20:38:39.375 120 12732.15 104.22 55043.40 88888.00 2011-04-30 20:38:39.500 120 12732.17 104.25 55043.38 88888.00 2011-04-30 20:38:39.625 120 12732.20 104.22 55043.38 88888.00 2011-04-30 20:38:39.750 120 12732.17 104.25 55043.38 88888.00 2011-04-30 20:38:39.875 120 12732.17 104.28 55043.40 88888.00 2011-04-30 20:38:40.000 120 12732.23 104.30 55043.38 88888.00 2011-04-30 20:38:40.125 120 12732.25 104.28 55043.38 88888.00 2011-04-30 20:38:40.250 120 12732.23 104.28 55043.38 88888.00 2011-04-30 20:38:40.375 120 12732.20 104.28 55043.38 88888.00 2011-04-30 20:38:40.500 120 12732.17 104.30 55043.38 88888.00 2011-04-30 20:38:40.625 120 12732.10 104.28 55043.35 88888.00 2011-04-30 20:38:40.750 120 12732.08 104.25 55043.32 88888.00 2011-04-30 20:38:40.875 120 12732.17 104.30 55043.38 88888.00 2011-04-30 20:38:41.000 120 12732.17 104.30 55043.38 88888.00 2011-04-30 20:38:41.125 120 12732.15 104.28 55043.40 88888.00 2011-04-30 20:38:41.250 120 12732.12 104.28 55043.38 88888.00 2011-04-30 20:38:41.375 120 12732.23 104.28 55043.38 88888.00 2011-04-30 20:38:41.500 120 12732.27 104.28 55043.35 88888.00 2011-04-30 20:38:41.625 120 12732.23 104.33 55043.35 88888.00 2011-04-30 20:38:41.750 120 12732.12 104.30 55043.32 88888.00 2011-04-30 20:38:41.875 120 12732.12 104.33 55043.32 88888.00 2011-04-30 20:38:42.000 120 12732.15 104.33 55043.32 88888.00 2011-04-30 20:38:42.125 120 12732.12 104.33 55043.35 88888.00 2011-04-30 20:38:42.250 120 12732.15 104.30 55043.35 88888.00 2011-04-30 20:38:42.375 120 12732.12 104.30 55043.30 88888.00 2011-04-30 20:38:42.500 120 12732.10 104.30 55043.32 88888.00 2011-04-30 20:38:42.625 120 12732.10 104.35 55043.38 88888.00 2011-04-30 20:38:42.750 120 12732.10 104.35 55043.32 88888.00 2011-04-30 20:38:42.875 120 12732.15 104.38 55043.32 88888.00 2011-04-30 20:38:43.000 120 12732.15 104.38 55043.35 88888.00 2011-04-30 20:38:43.125 120 12732.10 104.40 55043.38 88888.00 2011-04-30 20:38:43.250 120 12732.05 104.40 55043.38 88888.00 2011-04-30 20:38:43.375 120 12732.08 104.42 55043.35 88888.00 2011-04-30 20:38:43.500 120 12732.05 104.40 55043.35 88888.00 2011-04-30 20:38:43.625 120 12732.02 104.40 55043.32 88888.00 2011-04-30 20:38:43.750 120 12731.98 104.42 55043.32 88888.00 2011-04-30 20:38:43.875 120 12732.00 104.45 55043.32 88888.00 2011-04-30 20:38:44.000 120 12732.02 104.45 55043.32 88888.00 2011-04-30 20:38:44.125 120 12732.02 104.47 55043.35 88888.00 2011-04-30 20:38:44.250 120 12732.00 104.47 55043.35 88888.00 2011-04-30 20:38:44.375 120 12732.05 104.50 55043.35 88888.00 2011-04-30 20:38:44.500 120 12732.12 104.50 55043.35 88888.00 2011-04-30 20:38:44.625 120 12732.12 104.50 55043.32 88888.00 2011-04-30 20:38:44.750 120 12732.10 104.47 55043.30 88888.00 2011-04-30 20:38:44.875 120 12732.08 104.47 55043.30 88888.00 2011-04-30 20:38:45.000 120 12732.02 104.50 55043.30 88888.00 2011-04-30 20:38:45.125 120 12732.00 104.50 55043.32 88888.00 2011-04-30 20:38:45.250 120 12731.95 104.55 55043.32 88888.00 2011-04-30 20:38:45.375 120 12732.02 104.58 55043.32 88888.00 2011-04-30 20:38:45.500 120 12732.02 104.60 55043.32 88888.00 2011-04-30 20:38:45.625 120 12732.00 104.62 55043.32 88888.00 2011-04-30 20:38:45.750 120 12732.00 104.62 55043.32 88888.00 2011-04-30 20:38:45.875 120 12732.00 104.65 55043.32 88888.00 2011-04-30 20:38:46.000 120 12732.02 104.65 55043.30 88888.00 2011-04-30 20:38:46.125 120 12732.08 104.60 55043.28 88888.00 2011-04-30 20:38:46.250 120 12732.08 104.60 55043.28 88888.00 2011-04-30 20:38:46.375 120 12732.10 104.65 55043.28 88888.00 2011-04-30 20:38:46.500 120 12732.08 104.67 55043.28 88888.00 2011-04-30 20:38:46.625 120 12732.10 104.67 55043.28 88888.00 2011-04-30 20:38:46.750 120 12732.10 104.67 55043.28 88888.00 2011-04-30 20:38:46.875 120 12732.10 104.70 55043.28 88888.00 2011-04-30 20:38:47.000 120 12732.12 104.75 55043.28 88888.00 2011-04-30 20:38:47.125 120 12732.12 104.75 55043.32 88888.00 2011-04-30 20:38:47.250 120 12732.10 104.72 55043.30 88888.00 2011-04-30 20:38:47.375 120 12732.15 104.75 55043.28 88888.00 2011-04-30 20:38:47.500 120 12732.17 104.75 55043.28 88888.00 2011-04-30 20:38:47.625 120 12732.17 104.78 55043.25 88888.00 2011-04-30 20:38:47.750 120 12732.15 104.80 55043.25 88888.00 2011-04-30 20:38:47.875 120 12732.12 104.83 55043.25 88888.00 2011-04-30 20:38:48.000 120 12732.15 104.85 55043.25 88888.00 2011-04-30 20:38:48.125 120 12732.15 104.85 55043.25 88888.00 2011-04-30 20:38:48.250 120 12732.12 104.83 55043.25 88888.00 2011-04-30 20:38:48.375 120 12732.12 104.88 55043.22 88888.00 2011-04-30 20:38:48.500 120 12732.10 104.88 55043.22 88888.00 2011-04-30 20:38:48.625 120 12732.12 104.90 55043.20 88888.00 2011-04-30 20:38:48.750 120 12732.17 104.92 55043.22 88888.00 2011-04-30 20:38:48.875 120 12732.23 104.97 55043.25 88888.00 2011-04-30 20:38:49.000 120 12732.25 104.97 55043.22 88888.00 2011-04-30 20:38:49.125 120 12732.20 104.97 55043.22 88888.00 2011-04-30 20:38:49.250 120 12732.15 104.97 55043.25 88888.00 2011-04-30 20:38:49.375 120 12732.17 105.05 55043.25 88888.00 2011-04-30 20:38:49.500 120 12732.23 105.08 55043.22 88888.00 2011-04-30 20:38:49.625 120 12732.17 105.08 55043.20 88888.00 2011-04-30 20:38:49.750 120 12732.17 105.08 55043.20 88888.00 2011-04-30 20:38:49.875 120 12732.20 105.10 55043.20 88888.00 2011-04-30 20:38:50.000 120 12732.20 105.10 55043.18 88888.00 2011-04-30 20:38:50.125 120 12732.17 105.12 55043.20 88888.00 2011-04-30 20:38:50.250 120 12732.17 105.12 55043.20 88888.00 2011-04-30 20:38:50.375 120 12732.17 105.15 55043.20 88888.00 2011-04-30 20:38:50.500 120 12732.17 105.15 55043.18 88888.00 2011-04-30 20:38:50.625 120 12732.17 105.15 55043.18 88888.00 2011-04-30 20:38:50.750 120 12732.17 105.15 55043.18 88888.00 2011-04-30 20:38:50.875 120 12732.25 105.17 55043.18 88888.00 2011-04-30 20:38:51.000 120 12732.23 105.15 55043.15 88888.00 2011-04-30 20:38:51.125 120 12732.23 105.12 55043.15 88888.00 2011-04-30 20:38:51.250 120 12732.23 105.17 55043.15 88888.00 2011-04-30 20:38:51.375 120 12732.17 105.22 55043.15 88888.00 2011-04-30 20:38:51.500 120 12732.20 105.25 55043.18 88888.00 2011-04-30 20:38:51.625 120 12732.23 105.25 55043.15 88888.00 2011-04-30 20:38:51.750 120 12732.27 105.30 55043.18 88888.00 2011-04-30 20:38:51.875 120 12732.30 105.33 55043.15 88888.00 2011-04-30 20:38:52.000 120 12732.33 105.33 55043.15 88888.00 2011-04-30 20:38:52.125 120 12732.25 105.33 55043.15 88888.00 2011-04-30 20:38:52.250 120 12732.20 105.28 55043.15 88888.00 2011-04-30 20:38:52.375 120 12732.35 105.28 55043.12 88888.00 2011-04-30 20:38:52.500 120 12732.38 105.30 55043.10 88888.00 2011-04-30 20:38:52.625 120 12732.35 105.30 55043.12 88888.00 2011-04-30 20:38:52.750 120 12732.27 105.33 55043.12 88888.00 2011-04-30 20:38:52.875 120 12732.30 105.40 55043.12 88888.00 2011-04-30 20:38:53.000 120 12732.27 105.38 55043.12 88888.00 2011-04-30 20:38:53.125 120 12732.25 105.35 55043.10 88888.00 2011-04-30 20:38:53.250 120 12732.27 105.35 55043.12 88888.00 2011-04-30 20:38:53.375 120 12732.35 105.38 55043.12 88888.00 2011-04-30 20:38:53.500 120 12732.33 105.35 55043.10 88888.00 2011-04-30 20:38:53.625 120 12732.33 105.35 55043.07 88888.00 2011-04-30 20:38:53.750 120 12732.35 105.38 55043.10 88888.00 2011-04-30 20:38:53.875 120 12732.38 105.40 55043.12 88888.00 2011-04-30 20:38:54.000 120 12732.35 105.38 55043.05 88888.00 2011-04-30 20:38:54.125 120 12732.27 105.38 55043.07 88888.00 2011-04-30 20:38:54.250 120 12732.33 105.35 55043.10 88888.00 2011-04-30 20:38:54.375 120 12732.35 105.38 55043.12 88888.00 2011-04-30 20:38:54.500 120 12732.30 105.35 55043.10 88888.00 2011-04-30 20:38:54.625 120 12732.33 105.35 55043.07 88888.00 2011-04-30 20:38:54.750 120 12732.33 105.35 55043.10 88888.00 2011-04-30 20:38:54.875 120 12732.38 105.35 55043.10 88888.00 2011-04-30 20:38:55.000 120 12732.38 105.35 55043.10 88888.00 2011-04-30 20:38:55.125 120 12732.40 105.35 55043.10 88888.00 2011-04-30 20:38:55.250 120 12732.38 105.40 55043.10 88888.00 2011-04-30 20:38:55.375 120 12732.33 105.38 55043.12 88888.00 2011-04-30 20:38:55.500 120 12732.30 105.38 55043.12 88888.00 2011-04-30 20:38:55.625 120 12732.27 105.35 55043.12 88888.00 2011-04-30 20:38:55.750 120 12732.33 105.35 55043.10 88888.00 2011-04-30 20:38:55.875 120 12732.33 105.33 55043.10 88888.00 2011-04-30 20:38:56.000 120 12732.45 105.30 55043.10 88888.00 2011-04-30 20:38:56.125 120 12732.48 105.30 55043.12 88888.00 2011-04-30 20:38:56.250 120 12732.30 105.28 55043.12 88888.00 2011-04-30 20:38:56.375 120 12732.35 105.33 55043.12 88888.00 2011-04-30 20:38:56.500 120 12732.40 105.35 55043.12 88888.00 2011-04-30 20:38:56.625 120 12732.27 105.30 55043.10 88888.00 2011-04-30 20:38:56.750 120 12732.23 105.28 55043.10 88888.00 2011-04-30 20:38:56.875 120 12732.25 105.30 55043.07 88888.00 2011-04-30 20:38:57.000 120 12732.30 105.28 55043.07 88888.00 2011-04-30 20:38:57.125 120 12732.33 105.28 55043.07 88888.00 2011-04-30 20:38:57.250 120 12732.27 105.28 55043.10 88888.00 2011-04-30 20:38:57.375 120 12732.30 105.28 55043.10 88888.00 2011-04-30 20:38:57.500 120 12732.33 105.30 55043.07 88888.00 2011-04-30 20:38:57.625 120 12732.33 105.28 55043.07 88888.00 2011-04-30 20:38:57.750 120 12732.33 105.22 55043.07 88888.00 2011-04-30 20:38:57.875 120 12732.35 105.22 55043.07 88888.00 2011-04-30 20:38:58.000 120 12732.38 105.22 55043.07 88888.00 2011-04-30 20:38:58.125 120 12732.30 105.20 55043.07 88888.00 2011-04-30 20:38:58.250 120 12732.27 105.15 55043.05 88888.00 2011-04-30 20:38:58.375 120 12732.35 105.20 55043.07 88888.00 2011-04-30 20:38:58.500 120 12732.38 105.22 55043.10 88888.00 2011-04-30 20:38:58.625 120 12732.33 105.20 55043.10 88888.00 2011-04-30 20:38:58.750 120 12732.33 105.17 55043.07 88888.00 2011-04-30 20:38:58.875 120 12732.30 105.17 55043.10 88888.00 2011-04-30 20:38:59.000 120 12732.25 105.15 55043.05 88888.00 2011-04-30 20:38:59.125 120 12732.23 105.12 55043.07 88888.00 2011-04-30 20:38:59.250 120 12732.17 105.08 55043.10 88888.00 2011-04-30 20:38:59.375 120 12732.15 105.12 55043.10 88888.00 2011-04-30 20:38:59.500 120 12732.23 105.10 55043.10 88888.00 2011-04-30 20:38:59.625 120 12732.27 105.12 55043.10 88888.00 2011-04-30 20:38:59.750 120 12732.30 105.12 55043.07 88888.00 2011-04-30 20:38:59.875 120 12732.27 105.08 55043.05 88888.00 2011-04-30 20:39:00.000 120 12732.25 105.10 55043.07 88888.00 2011-04-30 20:39:00.125 120 12732.27 105.10 55043.07 88888.00 2011-04-30 20:39:00.250 120 12732.23 105.05 55043.05 88888.00 2011-04-30 20:39:00.375 120 12732.23 105.08 55043.07 88888.00 2011-04-30 20:39:00.500 120 12732.20 105.05 55043.07 88888.00 2011-04-30 20:39:00.625 120 12732.20 105.03 55043.05 88888.00 2011-04-30 20:39:00.750 120 12732.15 105.03 55043.05 88888.00 2011-04-30 20:39:00.875 120 12732.17 105.03 55043.05 88888.00 2011-04-30 20:39:01.000 120 12732.23 105.00 55043.03 88888.00 2011-04-30 20:39:01.125 120 12732.23 104.97 55043.05 88888.00 2011-04-30 20:39:01.250 120 12732.20 105.03 55043.07 88888.00 2011-04-30 20:39:01.375 120 12732.25 105.00 55043.07 88888.00 2011-04-30 20:39:01.500 120 12732.27 104.97 55043.07 88888.00 2011-04-30 20:39:01.625 120 12732.30 104.95 55043.07 88888.00 2011-04-30 20:39:01.750 120 12732.33 104.97 55043.07 88888.00 2011-04-30 20:39:01.875 120 12732.38 104.97 55043.07 88888.00 2011-04-30 20:39:02.000 120 12732.35 104.97 55043.05 88888.00 2011-04-30 20:39:02.125 120 12732.33 104.95 55043.05 88888.00 2011-04-30 20:39:02.250 120 12732.27 104.92 55043.05 88888.00 2011-04-30 20:39:02.375 120 12732.27 104.95 55043.03 88888.00 2011-04-30 20:39:02.500 120 12732.27 104.97 55043.03 88888.00 2011-04-30 20:39:02.625 120 12732.30 104.97 55043.03 88888.00 2011-04-30 20:39:02.750 120 12732.35 104.95 55043.05 88888.00 2011-04-30 20:39:02.875 120 12732.38 104.92 55043.07 88888.00 2011-04-30 20:39:03.000 120 12732.38 104.92 55043.03 88888.00 2011-04-30 20:39:03.125 120 12732.35 104.90 55043.05 88888.00 2011-04-30 20:39:03.250 120 12732.40 104.92 55043.05 88888.00 2011-04-30 20:39:03.375 120 12732.45 104.90 55043.03 88888.00 2011-04-30 20:39:03.500 120 12732.45 104.90 55043.05 88888.00 2011-04-30 20:39:03.625 120 12732.38 104.90 55043.05 88888.00 2011-04-30 20:39:03.750 120 12732.30 104.88 55043.03 88888.00 2011-04-30 20:39:03.875 120 12732.38 104.88 55043.05 88888.00 2011-04-30 20:39:04.000 120 12732.45 104.90 55043.03 88888.00 2011-04-30 20:39:04.125 120 12732.40 104.90 55043.03 88888.00 2011-04-30 20:39:04.250 120 12732.30 104.85 55043.00 88888.00 2011-04-30 20:39:04.375 120 12732.42 104.88 55042.97 88888.00 2011-04-30 20:39:04.500 120 12732.45 104.88 55043.00 88888.00 2011-04-30 20:39:04.625 120 12732.48 104.92 55043.03 88888.00 2011-04-30 20:39:04.750 120 12732.42 104.92 55043.05 88888.00 2011-04-30 20:39:04.875 120 12732.40 104.92 55043.05 88888.00 2011-04-30 20:39:05.000 120 12732.42 104.90 55043.00 88888.00 2011-04-30 20:39:05.125 120 12732.45 104.90 55043.00 88888.00 2011-04-30 20:39:05.250 120 12732.40 104.92 55043.00 88888.00 2011-04-30 20:39:05.375 120 12732.42 104.95 55043.00 88888.00 2011-04-30 20:39:05.500 120 12732.40 104.95 55042.97 88888.00 2011-04-30 20:39:05.625 120 12732.48 104.97 55043.00 88888.00 2011-04-30 20:39:05.750 120 12732.50 104.95 55042.97 88888.00 2011-04-30 20:39:05.875 120 12732.52 104.95 55042.97 88888.00 2011-04-30 20:39:06.000 120 12732.55 104.95 55042.95 88888.00 2011-04-30 20:39:06.125 120 12732.55 104.97 55042.95 88888.00 2011-04-30 20:39:06.250 120 12732.48 104.95 55042.95 88888.00 2011-04-30 20:39:06.375 120 12732.62 104.97 55042.97 88888.00 2011-04-30 20:39:06.500 120 12732.73 105.03 55042.95 88888.00 2011-04-30 20:39:06.625 120 12732.62 105.03 55042.95 88888.00 2011-04-30 20:39:06.750 120 12732.62 105.03 55042.95 88888.00 2011-04-30 20:39:06.875 120 12732.62 105.08 55042.95 88888.00 2011-04-30 20:39:07.000 120 12732.62 105.03 55042.93 88888.00 2011-04-30 20:39:07.125 120 12732.65 105.00 55042.93 88888.00 2011-04-30 20:39:07.250 120 12732.73 105.03 55042.93 88888.00 2011-04-30 20:39:07.375 120 12732.80 105.05 55042.93 88888.00 2011-04-30 20:39:07.500 120 12732.80 105.10 55042.93 88888.00 2011-04-30 20:39:07.625 120 12732.80 105.08 55042.93 88888.00 2011-04-30 20:39:07.750 120 12732.75 105.05 55042.93 88888.00 2011-04-30 20:39:07.875 120 12732.75 105.08 55042.90 88888.00 2011-04-30 20:39:08.000 120 12732.75 105.10 55042.90 88888.00 2011-04-30 20:39:08.125 120 12732.75 105.12 55042.90 88888.00 2011-04-30 20:39:08.250 120 12732.77 105.15 55042.90 88888.00 2011-04-30 20:39:08.375 120 12732.85 105.20 55042.90 88888.00 2011-04-30 20:39:08.500 120 12732.88 105.22 55042.90 88888.00 2011-04-30 20:39:08.625 120 12732.90 105.22 55042.88 88888.00 2011-04-30 20:39:08.750 120 12732.90 105.25 55042.88 88888.00 2011-04-30 20:39:08.875 120 12732.90 105.25 55042.88 88888.00 2011-04-30 20:39:09.000 120 12732.88 105.22 55042.82 88888.00 2011-04-30 20:39:09.125 120 12732.88 105.28 55042.85 88888.00 2011-04-30 20:39:09.250 120 12732.95 105.33 55042.88 88888.00 2011-04-30 20:39:09.375 120 12733.00 105.33 55042.88 88888.00 2011-04-30 20:39:09.500 120 12733.02 105.33 55042.82 88888.00 2011-04-30 20:39:09.625 120 12733.05 105.38 55042.85 88888.00 2011-04-30 20:39:09.750 120 12733.08 105.45 55042.85 88888.00 2011-04-30 20:39:09.875 120 12733.02 105.42 55042.82 88888.00 2011-04-30 20:39:10.000 120 12733.10 105.42 55042.78 88888.00 2011-04-30 20:39:10.125 120 12733.17 105.47 55042.80 88888.00 2011-04-30 20:39:10.250 120 12733.10 105.47 55042.80 88888.00 2011-04-30 20:39:10.375 120 12733.12 105.50 55042.78 88888.00 2011-04-30 20:39:10.500 120 12733.23 105.53 55042.75 88888.00 2011-04-30 20:39:10.625 120 12733.33 105.58 55042.78 88888.00 2011-04-30 20:39:10.750 120 12733.33 105.58 55042.75 88888.00 2011-04-30 20:39:10.875 120 12733.33 105.60 55042.72 88888.00 2011-04-30 20:39:11.000 120 12733.38 105.60 55042.72 88888.00 2011-04-30 20:39:11.125 120 12733.48 105.62 55042.72 88888.00 2011-04-30 20:39:11.250 120 12733.45 105.65 55042.70 88888.00 2011-04-30 20:39:11.375 120 12733.45 105.65 55042.68 88888.00 2011-04-30 20:39:11.500 120 12733.48 105.70 55042.70 88888.00 2011-04-30 20:39:11.625 120 12733.52 105.72 55042.68 88888.00 2011-04-30 20:39:11.750 120 12733.58 105.72 55042.70 88888.00 2011-04-30 20:39:11.875 120 12733.60 105.72 55042.70 88888.00 2011-04-30 20:39:12.000 120 12733.60 105.75 55042.65 88888.00 2011-04-30 20:39:12.125 120 12733.58 105.72 55042.62 88888.00 2011-04-30 20:39:12.250 120 12733.55 105.78 55042.65 88888.00 2011-04-30 20:39:12.375 120 12733.58 105.85 55042.68 88888.00 2011-04-30 20:39:12.500 120 12733.67 105.85 55042.62 88888.00 2011-04-30 20:39:12.625 120 12733.67 105.83 55042.60 88888.00 2011-04-30 20:39:12.750 120 12733.70 105.83 55042.60 88888.00 2011-04-30 20:39:12.875 120 12733.77 105.85 55042.57 88888.00 2011-04-30 20:39:13.000 120 12733.85 105.90 55042.57 88888.00 2011-04-30 20:39:13.125 120 12733.73 105.92 55042.60 88888.00 2011-04-30 20:39:13.250 120 12733.73 105.90 55042.60 88888.00 2011-04-30 20:39:13.375 120 12733.77 105.95 55042.57 88888.00 2011-04-30 20:39:13.500 120 12733.88 105.97 55042.57 88888.00 2011-04-30 20:39:13.625 120 12733.90 105.95 55042.53 88888.00 2011-04-30 20:39:13.750 120 12733.92 106.00 55042.53 88888.00 2011-04-30 20:39:13.875 120 12733.92 105.97 55042.50 88888.00 2011-04-30 20:39:14.000 120 12734.00 105.97 55042.50 88888.00 2011-04-30 20:39:14.125 120 12734.00 106.05 55042.53 88888.00 2011-04-30 20:39:14.250 120 12734.02 106.08 55042.55 88888.00 2011-04-30 20:39:14.375 120 12734.10 106.10 55042.53 88888.00 2011-04-30 20:39:14.500 120 12734.17 106.12 55042.53 88888.00 2011-04-30 20:39:14.625 120 12734.17 106.15 55042.53 88888.00 2011-04-30 20:39:14.750 120 12734.15 106.20 55042.53 88888.00 2011-04-30 20:39:14.875 120 12734.20 106.17 55042.53 88888.00 2011-04-30 20:39:15.000 120 12734.20 106.15 55042.47 88888.00 2011-04-30 20:39:15.125 120 12734.23 106.15 55042.47 88888.00 2011-04-30 20:39:15.250 120 12734.23 106.17 55042.47 88888.00 2011-04-30 20:39:15.375 120 12734.25 106.17 55042.47 88888.00 2011-04-30 20:39:15.500 120 12734.23 106.20 55042.47 88888.00 2011-04-30 20:39:15.625 120 12734.27 106.22 55042.47 88888.00 2011-04-30 20:39:15.750 120 12734.38 106.25 55042.47 88888.00 2011-04-30 20:39:15.875 120 12734.40 106.25 55042.45 88888.00 2011-04-30 20:39:16.000 120 12734.45 106.22 55042.45 88888.00 2011-04-30 20:39:16.125 120 12734.45 106.25 55042.47 88888.00 2011-04-30 20:39:16.250 120 12734.40 106.25 55042.45 88888.00 2011-04-30 20:39:16.375 120 12734.45 106.25 55042.43 88888.00 2011-04-30 20:39:16.500 120 12734.48 106.30 55042.45 88888.00 2011-04-30 20:39:16.625 120 12734.45 106.28 55042.43 88888.00 2011-04-30 20:39:16.750 120 12734.48 106.30 55042.45 88888.00 2011-04-30 20:39:16.875 120 12734.50 106.33 55042.45 88888.00 2011-04-30 20:39:17.000 120 12734.60 106.33 55042.43 88888.00 2011-04-30 20:39:17.125 120 12734.70 106.33 55042.45 88888.00 2011-04-30 20:39:17.250 120 12734.70 106.33 55042.45 88888.00 2011-04-30 20:39:17.375 120 12734.62 106.33 55042.45 88888.00 2011-04-30 20:39:17.500 120 12734.62 106.30 55042.43 88888.00 2011-04-30 20:39:17.625 120 12734.65 106.33 55042.43 88888.00 2011-04-30 20:39:17.750 120 12734.62 106.35 55042.45 88888.00 2011-04-30 20:39:17.875 120 12734.65 106.38 55042.43 88888.00 2011-04-30 20:39:18.000 120 12734.75 106.35 55042.45 88888.00 2011-04-30 20:39:18.125 120 12734.73 106.33 55042.43 88888.00 2011-04-30 20:39:18.250 120 12734.70 106.30 55042.43 88888.00 2011-04-30 20:39:18.375 120 12734.77 106.35 55042.43 88888.00 2011-04-30 20:39:18.500 120 12734.77 106.35 55042.43 88888.00 2011-04-30 20:39:18.625 120 12734.83 106.35 55042.43 88888.00 2011-04-30 20:39:18.750 120 12734.85 106.33 55042.43 88888.00 2011-04-30 20:39:18.875 120 12734.88 106.30 55042.43 88888.00 2011-04-30 20:39:19.000 120 12734.88 106.30 55042.43 88888.00 2011-04-30 20:39:19.125 120 12734.95 106.33 55042.43 88888.00 2011-04-30 20:39:19.250 120 12734.95 106.33 55042.43 88888.00 2011-04-30 20:39:19.375 120 12734.98 106.30 55042.43 88888.00 2011-04-30 20:39:19.500 120 12735.00 106.28 55042.43 88888.00 2011-04-30 20:39:19.625 120 12735.05 106.25 55042.40 88888.00 2011-04-30 20:39:19.750 120 12735.08 106.28 55042.38 88888.00 2011-04-30 20:39:19.875 120 12735.02 106.22 55042.40 88888.00 2011-04-30 20:39:20.000 120 12735.00 106.22 55042.40 88888.00 2011-04-30 20:39:20.125 120 12735.05 106.25 55042.40 88888.00 2011-04-30 20:39:20.250 120 12735.02 106.25 55042.43 88888.00 2011-04-30 20:39:20.375 120 12735.08 106.25 55042.43 88888.00 2011-04-30 20:39:20.500 120 12735.10 106.25 55042.43 88888.00 2011-04-30 20:39:20.625 120 12735.10 106.25 55042.45 88888.00 2011-04-30 20:39:20.750 120 12735.08 106.22 55042.43 88888.00 2011-04-30 20:39:20.875 120 12735.10 106.22 55042.43 88888.00 2011-04-30 20:39:21.000 120 12735.17 106.22 55042.40 88888.00 2011-04-30 20:39:21.125 120 12735.17 106.22 55042.40 88888.00 2011-04-30 20:39:21.250 120 12735.17 106.17 55042.43 88888.00 2011-04-30 20:39:21.375 120 12735.20 106.20 55042.43 88888.00 2011-04-30 20:39:21.500 120 12735.17 106.17 55042.40 88888.00 2011-04-30 20:39:21.625 120 12735.17 106.17 55042.38 88888.00 2011-04-30 20:39:21.750 120 12735.20 106.15 55042.40 88888.00 2011-04-30 20:39:21.875 120 12735.17 106.17 55042.40 88888.00 2011-04-30 20:39:22.000 120 12735.23 106.15 55042.40 88888.00 2011-04-30 20:39:22.125 120 12735.23 106.15 55042.40 88888.00 2011-04-30 20:39:22.250 120 12735.17 106.10 55042.40 88888.00 2011-04-30 20:39:22.375 120 12735.20 106.10 55042.40 88888.00 2011-04-30 20:39:22.500 120 12735.23 106.10 55042.40 88888.00 2011-04-30 20:39:22.625 120 12735.23 106.08 55042.38 88888.00 2011-04-30 20:39:22.750 120 12735.17 106.12 55042.40 88888.00 2011-04-30 20:39:22.875 120 12735.15 106.10 55042.38 88888.00 2011-04-30 20:39:23.000 120 12735.23 106.10 55042.40 88888.00 2011-04-30 20:39:23.125 120 12735.33 106.10 55042.43 88888.00 2011-04-30 20:39:23.250 120 12735.25 106.10 55042.43 88888.00 2011-04-30 20:39:23.375 120 12735.27 106.08 55042.43 88888.00 2011-04-30 20:39:23.500 120 12735.27 106.08 55042.43 88888.00 2011-04-30 20:39:23.625 120 12735.27 106.05 55042.43 88888.00 2011-04-30 20:39:23.750 120 12735.30 106.05 55042.43 88888.00 2011-04-30 20:39:23.875 120 12735.27 106.03 55042.43 88888.00 2011-04-30 20:39:24.000 120 12735.33 106.03 55042.40 88888.00 2011-04-30 20:39:24.125 120 12735.33 106.05 55042.43 88888.00 2011-04-30 20:39:24.250 120 12735.33 105.97 55042.40 88888.00 2011-04-30 20:39:24.375 120 12735.33 105.95 55042.43 88888.00 2011-04-30 20:39:24.500 120 12735.30 105.97 55042.43 88888.00 2011-04-30 20:39:24.625 120 12735.30 105.97 55042.43 88888.00 2011-04-30 20:39:24.750 120 12735.33 106.00 55042.45 88888.00 2011-04-30 20:39:24.875 120 12735.33 106.03 55042.45 88888.00 2011-04-30 20:39:25.000 120 12735.35 105.97 55042.43 88888.00 2011-04-30 20:39:25.125 120 12735.42 105.97 55042.43 88888.00 2011-04-30 20:39:25.250 120 12735.42 105.92 55042.45 88888.00 2011-04-30 20:39:25.375 120 12735.38 105.95 55042.45 88888.00 2011-04-30 20:39:25.500 120 12735.33 105.90 55042.43 88888.00 2011-04-30 20:39:25.625 120 12735.38 105.88 55042.43 88888.00 2011-04-30 20:39:25.750 120 12735.38 105.90 55042.43 88888.00 2011-04-30 20:39:25.875 120 12735.30 105.88 55042.45 88888.00 2011-04-30 20:39:26.000 120 12735.27 105.88 55042.43 88888.00 2011-04-30 20:39:26.125 120 12735.27 105.92 55042.45 88888.00 2011-04-30 20:39:26.250 120 12735.23 105.85 55042.40 88888.00 2011-04-30 20:39:26.375 120 12735.20 105.88 55042.40 88888.00 2011-04-30 20:39:26.500 120 12735.25 105.85 55042.43 88888.00 2011-04-30 20:39:26.625 120 12735.33 105.88 55042.45 88888.00 2011-04-30 20:39:26.750 120 12735.33 105.88 55042.45 88888.00 2011-04-30 20:39:26.875 120 12735.33 105.90 55042.47 88888.00 2011-04-30 20:39:27.000 120 12735.33 105.90 55042.47 88888.00 2011-04-30 20:39:27.125 120 12735.25 105.88 55042.45 88888.00 2011-04-30 20:39:27.250 120 12735.20 105.85 55042.47 88888.00 2011-04-30 20:39:27.375 120 12735.27 105.85 55042.45 88888.00 2011-04-30 20:39:27.500 120 12735.23 105.85 55042.45 88888.00 2011-04-30 20:39:27.625 120 12735.25 105.85 55042.45 88888.00 2011-04-30 20:39:27.750 120 12735.30 105.85 55042.43 88888.00 2011-04-30 20:39:27.875 120 12735.33 105.85 55042.45 88888.00 2011-04-30 20:39:28.000 120 12735.33 105.88 55042.45 88888.00 2011-04-30 20:39:28.125 120 12735.30 105.90 55042.47 88888.00 2011-04-30 20:39:28.250 120 12735.27 105.90 55042.47 88888.00 2011-04-30 20:39:28.375 120 12735.25 105.88 55042.47 88888.00 2011-04-30 20:39:28.500 120 12735.27 105.88 55042.45 88888.00 2011-04-30 20:39:28.625 120 12735.33 105.88 55042.47 88888.00 2011-04-30 20:39:28.750 120 12735.38 105.90 55042.50 88888.00 2011-04-30 20:39:28.875 120 12735.33 105.88 55042.47 88888.00 2011-04-30 20:39:29.000 120 12735.33 105.90 55042.47 88888.00 2011-04-30 20:39:29.125 120 12735.38 105.90 55042.50 88888.00 2011-04-30 20:39:29.250 120 12735.42 105.90 55042.50 88888.00 2011-04-30 20:39:29.375 120 12735.45 105.92 55042.47 88888.00 2011-04-30 20:39:29.500 120 12735.45 105.92 55042.47 88888.00 2011-04-30 20:39:29.625 120 12735.45 105.92 55042.47 88888.00 2011-04-30 20:39:29.750 120 12735.45 105.97 55042.50 88888.00 2011-04-30 20:39:29.875 120 12735.40 105.95 55042.47 88888.00 2011-04-30 20:39:30.000 120 12735.38 105.90 55042.45 88888.00 2011-04-30 20:39:30.125 120 12735.35 105.92 55042.47 88888.00 2011-04-30 20:39:30.250 120 12735.40 105.95 55042.50 88888.00 2011-04-30 20:39:30.375 120 12735.38 106.00 55042.53 88888.00 2011-04-30 20:39:30.500 120 12735.35 106.03 55042.50 88888.00 2011-04-30 20:39:30.625 120 12735.38 105.97 55042.47 88888.00 2011-04-30 20:39:30.750 120 12735.35 105.97 55042.47 88888.00 2011-04-30 20:39:30.875 120 12735.38 105.97 55042.50 88888.00 2011-04-30 20:39:31.000 120 12735.38 105.97 55042.50 88888.00 2011-04-30 20:39:31.125 120 12735.42 106.03 55042.50 88888.00 2011-04-30 20:39:31.250 120 12735.45 106.03 55042.53 88888.00 2011-04-30 20:39:31.375 120 12735.50 106.05 55042.53 88888.00 2011-04-30 20:39:31.500 120 12735.48 106.03 55042.53 88888.00 2011-04-30 20:39:31.625 120 12735.35 105.97 55042.47 88888.00 2011-04-30 20:39:31.750 120 12735.33 105.97 55042.50 88888.00 2011-04-30 20:39:31.875 120 12735.45 106.00 55042.55 88888.00 2011-04-30 20:39:32.000 120 12735.50 106.05 55042.53 88888.00 2011-04-30 20:39:32.125 120 12735.45 106.03 55042.53 88888.00 2011-04-30 20:39:32.250 120 12735.42 105.97 55042.50 88888.00 2011-04-30 20:39:32.375 120 12735.38 106.00 55042.50 88888.00 2011-04-30 20:39:32.500 120 12735.40 106.05 55042.53 88888.00 2011-04-30 20:39:32.625 120 12735.38 106.03 55042.53 88888.00 2011-04-30 20:39:32.750 120 12735.33 106.00 55042.55 88888.00 2011-04-30 20:39:32.875 120 12735.33 106.00 55042.55 88888.00 2011-04-30 20:39:33.000 120 12735.30 106.03 55042.55 88888.00 2011-04-30 20:39:33.125 120 12735.33 106.05 55042.55 88888.00 2011-04-30 20:39:33.250 120 12735.27 106.05 55042.55 88888.00 2011-04-30 20:39:33.375 120 12735.27 106.03 55042.55 88888.00 2011-04-30 20:39:33.500 120 12735.27 106.05 55042.55 88888.00 2011-04-30 20:39:33.625 120 12735.25 106.03 55042.57 88888.00 2011-04-30 20:39:33.750 120 12735.30 106.05 55042.57 88888.00 2011-04-30 20:39:33.875 120 12735.33 106.05 55042.57 88888.00 2011-04-30 20:39:34.000 120 12735.30 106.05 55042.55 88888.00 2011-04-30 20:39:34.125 120 12735.33 106.08 55042.57 88888.00 2011-04-30 20:39:34.250 120 12735.30 106.03 55042.57 88888.00 2011-04-30 20:39:34.375 120 12735.30 106.03 55042.55 88888.00 2011-04-30 20:39:34.500 120 12735.33 106.05 55042.57 88888.00 2011-04-30 20:39:34.625 120 12735.33 106.05 55042.57 88888.00 2011-04-30 20:39:34.750 120 12735.25 106.05 55042.55 88888.00 2011-04-30 20:39:34.875 120 12735.23 106.05 55042.55 88888.00 2011-04-30 20:39:35.000 120 12735.23 106.03 55042.55 88888.00 2011-04-30 20:39:35.125 120 12735.23 106.00 55042.57 88888.00 2011-04-30 20:39:35.250 120 12735.23 106.03 55042.62 88888.00 2011-04-30 20:39:35.375 120 12735.23 106.05 55042.60 88888.00 2011-04-30 20:39:35.500 120 12735.23 106.08 55042.62 88888.00 2011-04-30 20:39:35.625 120 12735.23 106.05 55042.65 88888.00 2011-04-30 20:39:35.750 120 12735.23 106.03 55042.62 88888.00 2011-04-30 20:39:35.875 120 12735.20 106.08 55042.65 88888.00 2011-04-30 20:39:36.000 120 12735.15 106.03 55042.60 88888.00 2011-04-30 20:39:36.125 120 12735.10 106.03 55042.62 88888.00 2011-04-30 20:39:36.250 120 12735.08 106.05 55042.62 88888.00 2011-04-30 20:39:36.375 120 12735.08 106.08 55042.65 88888.00 2011-04-30 20:39:36.500 120 12735.12 106.08 55042.65 88888.00 2011-04-30 20:39:36.625 120 12735.12 106.00 55042.65 88888.00 2011-04-30 20:39:36.750 120 12735.15 106.00 55042.68 88888.00 2011-04-30 20:39:36.875 120 12735.20 106.03 55042.72 88888.00 2011-04-30 20:39:37.000 120 12735.15 106.03 55042.72 88888.00 2011-04-30 20:39:37.125 120 12735.12 106.00 55042.70 88888.00 2011-04-30 20:39:37.250 120 12735.12 105.95 55042.68 88888.00 2011-04-30 20:39:37.375 120 12735.12 105.97 55042.68 88888.00 2011-04-30 20:39:37.500 120 12735.08 105.97 55042.70 88888.00 2011-04-30 20:39:37.625 120 12735.02 106.00 55042.70 88888.00 2011-04-30 20:39:37.750 120 12735.02 105.97 55042.68 88888.00 2011-04-30 20:39:37.875 120 12735.10 105.92 55042.70 88888.00 2011-04-30 20:39:38.000 120 12735.15 105.95 55042.72 88888.00 2011-04-30 20:39:38.125 120 12735.10 106.03 55042.75 88888.00 2011-04-30 20:39:38.250 120 12735.05 106.00 55042.78 88888.00 2011-04-30 20:39:38.375 120 12735.05 105.92 55042.72 88888.00 2011-04-30 20:39:38.500 120 12735.02 105.88 55042.72 88888.00 2011-04-30 20:39:38.625 120 12735.00 105.88 55042.72 88888.00 2011-04-30 20:39:38.750 120 12735.02 105.90 55042.78 88888.00 2011-04-30 20:39:38.875 120 12734.98 105.90 55042.78 88888.00 2011-04-30 20:39:39.000 120 12734.98 105.88 55042.75 88888.00 2011-04-30 20:39:39.125 120 12735.00 105.88 55042.78 88888.00 2011-04-30 20:39:39.250 120 12734.90 105.83 55042.80 88888.00 2011-04-30 20:39:39.375 120 12734.92 105.83 55042.80 88888.00 2011-04-30 20:39:39.500 120 12734.92 105.83 55042.78 88888.00 2011-04-30 20:39:39.625 120 12734.98 105.85 55042.80 88888.00 2011-04-30 20:39:39.750 120 12735.00 105.85 55042.80 88888.00 2011-04-30 20:39:39.875 120 12735.00 105.83 55042.80 88888.00 2011-04-30 20:39:40.000 120 12734.98 105.78 55042.78 88888.00 2011-04-30 20:39:40.125 120 12734.95 105.78 55042.80 88888.00 2011-04-30 20:39:40.250 120 12734.95 105.75 55042.82 88888.00 2011-04-30 20:39:40.375 120 12734.98 105.75 55042.82 88888.00 2011-04-30 20:39:40.500 120 12734.95 105.78 55042.80 88888.00 2011-04-30 20:39:40.625 120 12734.83 105.72 55042.82 88888.00 2011-04-30 20:39:40.750 120 12734.77 105.72 55042.82 88888.00 2011-04-30 20:39:40.875 120 12734.80 105.70 55042.82 88888.00 2011-04-30 20:39:41.000 120 12734.75 105.67 55042.82 88888.00 2011-04-30 20:39:41.125 120 12734.73 105.67 55042.80 88888.00 2011-04-30 20:39:41.250 120 12734.67 105.65 55042.82 88888.00 2011-04-30 20:39:41.375 120 12734.67 105.67 55042.85 88888.00 2011-04-30 20:39:41.500 120 12734.70 105.72 55042.88 88888.00 2011-04-30 20:39:41.625 120 12734.75 105.72 55042.88 88888.00 2011-04-30 20:39:41.750 120 12734.67 105.70 55042.88 88888.00 2011-04-30 20:39:41.875 120 12734.58 105.67 55042.88 88888.00 2011-04-30 20:39:42.000 120 12734.52 105.67 55042.90 88888.00 2011-04-30 20:39:42.125 120 12734.55 105.65 55042.90 88888.00 2011-04-30 20:39:42.250 120 12734.58 105.65 55042.90 88888.00 2011-04-30 20:39:42.375 120 12734.62 105.65 55042.88 88888.00 2011-04-30 20:39:42.500 120 12734.60 105.65 55042.90 88888.00 2011-04-30 20:39:42.625 120 12734.55 105.67 55042.90 88888.00 2011-04-30 20:39:42.750 120 12734.55 105.65 55042.90 88888.00 2011-04-30 20:39:42.875 120 12734.55 105.67 55042.88 88888.00 2011-04-30 20:39:43.000 120 12734.48 105.67 55042.93 88888.00 2011-04-30 20:39:43.125 120 12734.42 105.65 55042.97 88888.00 2011-04-30 20:39:43.250 120 12734.42 105.62 55042.97 88888.00 2011-04-30 20:39:43.375 120 12734.50 105.62 55042.97 88888.00 2011-04-30 20:39:43.500 120 12734.48 105.60 55042.95 88888.00 2011-04-30 20:39:43.625 120 12734.42 105.62 55042.95 88888.00 2011-04-30 20:39:43.750 120 12734.38 105.65 55042.93 88888.00 2011-04-30 20:39:43.875 120 12734.40 105.62 55042.97 88888.00 2011-04-30 20:39:44.000 120 12734.45 105.60 55042.95 88888.00 2011-04-30 20:39:44.125 120 12734.50 105.62 55042.97 88888.00 2011-04-30 20:39:44.250 120 12734.45 105.60 55042.97 88888.00 2011-04-30 20:39:44.375 120 12734.42 105.62 55043.00 88888.00 2011-04-30 20:39:44.500 120 12734.38 105.62 55043.00 88888.00 2011-04-30 20:39:44.625 120 12734.30 105.58 55043.00 88888.00 2011-04-30 20:39:44.750 120 12734.30 105.60 55042.97 88888.00 2011-04-30 20:39:44.875 120 12734.38 105.60 55042.97 88888.00 2011-04-30 20:39:45.000 120 12734.38 105.62 55042.97 88888.00 2011-04-30 20:39:45.125 120 12734.38 105.58 55043.00 88888.00 2011-04-30 20:39:45.250 120 12734.33 105.60 55043.03 88888.00 2011-04-30 20:39:45.375 120 12734.33 105.60 55043.00 88888.00 2011-04-30 20:39:45.500 120 12734.25 105.60 55043.00 88888.00 2011-04-30 20:39:45.625 120 12734.27 105.62 55043.03 88888.00 2011-04-30 20:39:45.750 120 12734.30 105.62 55043.05 88888.00 2011-04-30 20:39:45.875 120 12734.33 105.62 55043.05 88888.00 2011-04-30 20:39:46.000 120 12734.33 105.65 55043.05 88888.00 2011-04-30 20:39:46.125 120 12734.27 105.65 55043.07 88888.00 2011-04-30 20:39:46.250 120 12734.23 105.65 55043.07 88888.00 2011-04-30 20:39:46.375 120 12734.25 105.65 55043.05 88888.00 2011-04-30 20:39:46.500 120 12734.27 105.65 55043.07 88888.00 2011-04-30 20:39:46.625 120 12734.23 105.65 55043.05 88888.00 2011-04-30 20:39:46.750 120 12734.17 105.70 55043.05 88888.00 2011-04-30 20:39:46.875 120 12734.23 105.72 55043.07 88888.00 2011-04-30 20:39:47.000 120 12734.27 105.67 55043.07 88888.00 2011-04-30 20:39:47.125 120 12734.23 105.70 55043.07 88888.00 2011-04-30 20:39:47.250 120 12734.20 105.72 55043.07 88888.00 2011-04-30 20:39:47.375 120 12734.17 105.72 55043.07 88888.00 2011-04-30 20:39:47.500 120 12734.12 105.70 55043.07 88888.00 2011-04-30 20:39:47.625 120 12734.10 105.70 55043.10 88888.00 2011-04-30 20:39:47.750 120 12734.15 105.72 55043.10 88888.00 2011-04-30 20:39:47.875 120 12734.15 105.75 55043.10 88888.00 2011-04-30 20:39:48.000 120 12734.10 105.72 55043.10 88888.00 2011-04-30 20:39:48.125 120 12734.02 105.78 55043.12 88888.00 2011-04-30 20:39:48.250 120 12733.95 105.78 55043.10 88888.00 2011-04-30 20:39:48.375 120 12734.00 105.78 55043.12 88888.00 2011-04-30 20:39:48.500 120 12734.05 105.75 55043.10 88888.00 2011-04-30 20:39:48.625 120 12734.00 105.80 55043.12 88888.00 2011-04-30 20:39:48.750 120 12733.98 105.80 55043.12 88888.00 2011-04-30 20:39:48.875 120 12733.92 105.85 55043.10 88888.00 2011-04-30 20:39:49.000 120 12733.85 105.83 55043.10 88888.00 2011-04-30 20:39:49.125 120 12734.00 105.62 55043.40 88888.00 2011-04-30 20:39:49.250 120 12734.02 105.65 55043.43 88888.00 2011-04-30 20:39:49.375 120 12734.08 105.70 55043.43 88888.00 2011-04-30 20:39:49.500 120 12734.05 105.70 55043.40 88888.00 2011-04-30 20:39:49.625 120 12734.00 105.70 55043.40 88888.00 2011-04-30 20:39:49.750 120 12733.95 105.75 55043.43 88888.00 2011-04-30 20:39:49.875 120 12734.02 105.78 55043.43 88888.00 2011-04-30 20:39:50.000 120 12734.00 105.72 55043.40 88888.00 2011-04-30 20:39:50.125 120 12733.77 105.92 55043.15 88888.00 2011-04-30 20:39:50.250 120 12733.75 105.95 55043.18 88888.00 2011-04-30 20:39:50.375 120 12733.85 105.97 55043.20 88888.00 2011-04-30 20:39:50.500 120 12733.88 105.97 55043.20 88888.00 2011-04-30 20:39:50.625 120 12733.83 105.92 55043.18 88888.00 2011-04-30 20:39:50.750 120 12733.77 105.92 55043.18 88888.00 2011-04-30 20:39:50.875 120 12733.73 105.97 55043.20 88888.00 2011-04-30 20:39:51.000 120 12733.67 106.00 55043.18 88888.00 2011-04-30 20:39:51.125 120 12733.67 106.03 55043.18 88888.00 2011-04-30 20:39:51.250 120 12733.65 106.03 55043.20 88888.00 2011-04-30 20:39:51.375 120 12733.67 106.00 55043.18 88888.00 2011-04-30 20:39:51.500 120 12733.67 106.03 55043.20 88888.00 2011-04-30 20:39:51.625 120 12733.65 106.03 55043.20 88888.00 2011-04-30 20:39:51.750 120 12733.62 106.03 55043.18 88888.00 2011-04-30 20:39:51.875 120 12733.60 106.05 55043.20 88888.00 2011-04-30 20:39:52.000 120 12733.62 106.05 55043.20 88888.00 2011-04-30 20:39:52.125 120 12733.67 106.08 55043.22 88888.00 2011-04-30 20:39:52.250 120 12733.58 106.03 55043.25 88888.00 2011-04-30 20:39:52.375 120 12733.52 106.05 55043.22 88888.00 2011-04-30 20:39:52.500 120 12733.52 106.08 55043.22 88888.00 2011-04-30 20:39:52.625 120 12733.58 106.12 55043.22 88888.00 2011-04-30 20:39:52.750 120 12733.60 106.15 55043.22 88888.00 2011-04-30 20:39:52.875 120 12733.55 106.12 55043.20 88888.00 2011-04-30 20:39:53.000 120 12733.52 106.15 55043.22 88888.00 2011-04-30 20:39:53.125 120 12733.55 106.17 55043.22 88888.00 2011-04-30 20:39:53.250 120 12733.50 106.15 55043.25 88888.00 2011-04-30 20:39:53.375 120 12733.48 106.15 55043.25 88888.00 2011-04-30 20:39:53.500 120 12733.45 106.17 55043.25 88888.00 2011-04-30 20:39:53.625 120 12733.50 106.20 55043.25 88888.00 2011-04-30 20:39:53.750 120 12733.55 106.17 55043.25 88888.00 2011-04-30 20:39:53.875 120 12733.50 106.12 55043.25 88888.00 2011-04-30 20:39:54.000 120 12733.40 106.17 55043.25 88888.00 2011-04-30 20:39:54.125 120 12733.38 106.22 55043.28 88888.00 2011-04-30 20:39:54.250 120 12733.40 106.20 55043.28 88888.00 2011-04-30 20:39:54.375 120 12733.42 106.20 55043.30 88888.00 2011-04-30 20:39:54.500 120 12733.45 106.20 55043.28 88888.00 2011-04-30 20:39:54.625 120 12733.38 106.20 55043.28 88888.00 2011-04-30 20:39:54.750 120 12733.25 106.17 55043.28 88888.00 2011-04-30 20:39:54.875 120 12733.30 106.17 55043.30 88888.00 2011-04-30 20:39:55.000 120 12733.40 106.20 55043.30 88888.00 2011-04-30 20:39:55.125 120 12733.40 106.20 55043.32 88888.00 2011-04-30 20:39:55.250 120 12733.40 106.22 55043.32 88888.00 2011-04-30 20:39:55.375 120 12733.38 106.22 55043.35 88888.00 2011-04-30 20:39:55.500 120 12733.35 106.17 55043.35 88888.00 2011-04-30 20:39:55.625 120 12733.27 106.17 55043.35 88888.00 2011-04-30 20:39:55.750 120 12733.23 106.17 55043.35 88888.00 2011-04-30 20:39:55.875 120 12733.25 106.12 55043.32 88888.00 2011-04-30 20:39:56.000 120 12733.23 106.15 55043.32 88888.00 2011-04-30 20:39:56.125 120 12733.23 106.15 55043.32 88888.00 2011-04-30 20:39:56.250 120 12733.12 106.10 55043.35 88888.00 2011-04-30 20:39:56.375 120 12733.17 106.12 55043.38 88888.00 2011-04-30 20:39:56.500 120 12733.15 106.15 55043.38 88888.00 2011-04-30 20:39:56.625 120 12733.08 106.12 55043.35 88888.00 2011-04-30 20:39:56.750 120 12733.10 106.10 55043.35 88888.00 2011-04-30 20:39:56.875 120 12733.12 106.10 55043.35 88888.00 2011-04-30 20:39:57.000 120 12733.10 106.12 55043.38 88888.00 2011-04-30 20:39:57.125 120 12733.10 106.12 55043.40 88888.00 2011-04-30 20:39:57.250 120 12733.05 106.10 55043.40 88888.00 2011-04-30 20:39:57.375 120 12733.02 106.05 55043.43 88888.00 2011-04-30 20:39:57.500 120 12733.05 106.08 55043.40 88888.00 2011-04-30 20:39:57.625 120 12733.10 106.03 55043.40 88888.00 2011-04-30 20:39:57.750 120 12733.02 106.03 55043.40 88888.00 2011-04-30 20:39:57.875 120 12732.98 106.03 55043.40 88888.00 2011-04-30 20:39:58.000 120 12732.92 106.05 55043.40 88888.00 2011-04-30 20:39:58.125 120 12732.92 106.05 55043.40 88888.00 2011-04-30 20:39:58.250 120 12732.92 106.00 55043.43 88888.00 2011-04-30 20:39:58.375 120 12732.92 106.03 55043.40 88888.00 2011-04-30 20:39:58.500 120 12732.90 105.97 55043.38 88888.00 2011-04-30 20:39:58.625 120 12732.85 105.92 55043.40 88888.00 2011-04-30 20:39:58.750 120 12732.88 105.92 55043.40 88888.00 2011-04-30 20:39:58.875 120 12732.88 105.90 55043.40 88888.00 2011-04-30 20:39:59.000 120 12732.85 105.90 55043.40 88888.00 2011-04-30 20:39:59.125 120 12732.83 105.90 55043.43 88888.00 2011-04-30 20:39:59.250 120 12732.83 105.92 55043.47 88888.00 2011-04-30 20:39:59.375 120 12732.88 105.95 55043.47 88888.00 2011-04-30 20:39:59.500 120 12732.83 105.92 55043.45 88888.00 2011-04-30 20:39:59.625 120 12732.75 105.88 55043.45 88888.00 2011-04-30 20:39:59.750 120 12732.77 105.83 55043.45 88888.00 2011-04-30 20:39:59.875 120 12732.77 105.80 55043.47 88888.00 2011-04-30 20:40:00.000 120 12732.77 105.80 55043.50 88888.00 2011-04-30 20:40:00.125 120 12732.75 105.80 55043.50 88888.00 2011-04-30 20:40:00.250 120 12732.65 105.78 55043.47 88888.00 2011-04-30 20:40:00.375 120 12732.65 105.75 55043.47 88888.00 2011-04-30 20:40:00.500 120 12732.60 105.75 55043.47 88888.00 2011-04-30 20:40:00.625 120 12732.67 105.75 55043.50 88888.00 2011-04-30 20:40:00.750 120 12732.67 105.78 55043.50 88888.00 2011-04-30 20:40:00.875 120 12732.65 105.72 55043.53 88888.00 2011-04-30 20:40:01.000 120 12732.67 105.67 55043.50 88888.00 2011-04-30 20:40:01.125 120 12732.70 105.67 55043.53 88888.00 2011-04-30 20:40:01.250 120 12732.60 105.67 55043.55 88888.00 2011-04-30 20:40:01.375 120 12732.52 105.62 55043.53 88888.00 2011-04-30 20:40:01.500 120 12732.50 105.60 55043.53 88888.00 2011-04-30 20:40:01.625 120 12732.52 105.60 55043.55 88888.00 2011-04-30 20:40:01.750 120 12732.55 105.60 55043.57 88888.00 2011-04-30 20:40:01.875 120 12732.52 105.60 55043.57 88888.00 2011-04-30 20:40:02.000 120 12732.55 105.60 55043.57 88888.00 2011-04-30 20:40:02.125 120 12732.55 105.60 55043.57 88888.00 2011-04-30 20:40:02.250 120 12732.48 105.53 55043.55 88888.00 2011-04-30 20:40:02.375 120 12732.45 105.50 55043.53 88888.00 2011-04-30 20:40:02.500 120 12732.48 105.53 55043.55 88888.00 2011-04-30 20:40:02.625 120 12732.48 105.50 55043.57 88888.00 2011-04-30 20:40:02.750 120 12732.35 105.55 55043.60 88888.00 2011-04-30 20:40:02.875 120 12732.30 105.55 55043.57 88888.00 2011-04-30 20:40:03.000 120 12732.27 105.53 55043.57 88888.00 2011-04-30 20:40:03.125 120 12732.38 105.53 55043.60 88888.00 2011-04-30 20:40:03.250 120 12732.40 105.50 55043.65 88888.00 2011-04-30 20:40:03.375 120 12732.40 105.50 55043.62 88888.00 2011-04-30 20:40:03.500 120 12732.38 105.47 55043.62 88888.00 2011-04-30 20:40:03.625 120 12732.38 105.42 55043.62 88888.00 2011-04-30 20:40:03.750 120 12732.30 105.42 55043.65 88888.00 2011-04-30 20:40:03.875 120 12732.25 105.45 55043.68 88888.00 2011-04-30 20:40:04.000 120 12732.25 105.40 55043.65 88888.00 2011-04-30 20:40:04.125 120 12732.25 105.38 55043.65 88888.00 2011-04-30 20:40:04.250 120 12732.25 105.40 55043.65 88888.00 2011-04-30 20:40:04.375 120 12732.25 105.42 55043.65 88888.00 2011-04-30 20:40:04.500 120 12732.20 105.35 55043.65 88888.00 2011-04-30 20:40:04.625 120 12732.23 105.35 55043.68 88888.00 2011-04-30 20:40:04.750 120 12732.27 105.40 55043.70 88888.00 2011-04-30 20:40:04.875 120 12732.30 105.40 55043.70 88888.00 2011-04-30 20:40:05.000 120 12732.27 105.33 55043.68 88888.00 2011-04-30 20:40:05.125 120 12732.25 105.33 55043.68 88888.00 2011-04-30 20:40:05.250 120 12732.15 105.30 55043.68 88888.00 2011-04-30 20:40:05.375 120 12732.10 105.28 55043.68 88888.00 2011-04-30 20:40:05.500 120 12732.10 105.28 55043.68 88888.00 2011-04-30 20:40:05.625 120 12732.10 105.25 55043.68 88888.00 2011-04-30 20:40:05.750 120 12732.10 105.25 55043.68 88888.00 2011-04-30 20:40:05.875 120 12732.08 105.28 55043.68 88888.00 2011-04-30 20:40:06.000 120 12732.08 105.28 55043.68 88888.00 2011-04-30 20:40:06.125 120 12732.10 105.25 55043.68 88888.00 2011-04-30 20:40:06.250 120 12732.08 105.22 55043.70 88888.00 2011-04-30 20:40:06.375 120 12732.08 105.28 55043.70 88888.00 2011-04-30 20:40:06.500 120 12732.05 105.28 55043.70 88888.00 2011-04-30 20:40:06.625 120 12732.05 105.25 55043.70 88888.00 2011-04-30 20:40:06.750 120 12732.02 105.22 55043.68 88888.00 2011-04-30 20:40:06.875 120 12731.98 105.25 55043.70 88888.00 2011-04-30 20:40:07.000 120 12732.02 105.25 55043.70 88888.00 2011-04-30 20:40:07.125 120 12732.02 105.22 55043.70 88888.00 2011-04-30 20:40:07.250 120 12732.02 105.20 55043.68 88888.00 2011-04-30 20:40:07.375 120 12732.02 105.22 55043.70 88888.00 2011-04-30 20:40:07.500 120 12731.98 105.25 55043.68 88888.00 2011-04-30 20:40:07.625 120 12731.90 105.25 55043.68 88888.00 2011-04-30 20:40:07.750 120 12731.92 105.25 55043.68 88888.00 2011-04-30 20:40:07.875 120 12731.92 105.25 55043.68 88888.00 2011-04-30 20:40:08.000 120 12731.95 105.28 55043.68 88888.00 2011-04-30 20:40:08.125 120 12731.98 105.25 55043.68 88888.00 2011-04-30 20:40:08.250 120 12731.90 105.20 55043.72 88888.00 2011-04-30 20:40:08.375 120 12731.90 105.22 55043.72 88888.00 2011-04-30 20:40:08.500 120 12731.92 105.25 55043.75 88888.00 2011-04-30 20:40:08.625 120 12731.85 105.28 55043.72 88888.00 2011-04-30 20:40:08.750 120 12731.80 105.28 55043.72 88888.00 2011-04-30 20:40:08.875 120 12731.85 105.28 55043.72 88888.00 2011-04-30 20:40:09.000 120 12731.90 105.25 55043.65 88888.00 2011-04-30 20:40:09.125 120 12731.90 105.22 55043.70 88888.00 2011-04-30 20:40:09.250 120 12731.90 105.22 55043.70 88888.00 2011-04-30 20:40:09.375 120 12731.92 105.25 55043.72 88888.00 2011-04-30 20:40:09.500 120 12731.90 105.30 55043.72 88888.00 2011-04-30 20:40:09.625 120 12731.88 105.30 55043.72 88888.00 2011-04-30 20:40:09.750 120 12731.85 105.33 55043.70 88888.00 2011-04-30 20:40:09.875 120 12731.83 105.33 55043.72 88888.00 2011-04-30 20:40:10.000 120 12731.85 105.33 55043.70 88888.00 2011-04-30 20:40:10.125 120 12731.88 105.35 55043.70 88888.00 2011-04-30 20:40:10.250 120 12731.92 105.33 55043.68 88888.00 2011-04-30 20:40:10.375 120 12731.92 105.33 55043.68 88888.00 2011-04-30 20:40:10.500 120 12731.90 105.35 55043.68 88888.00 2011-04-30 20:40:10.625 120 12731.90 105.38 55043.70 88888.00 2011-04-30 20:40:10.750 120 12731.92 105.40 55043.70 88888.00 2011-04-30 20:40:10.875 120 12731.88 105.38 55043.68 88888.00 2011-04-30 20:40:11.000 120 12731.85 105.38 55043.68 88888.00 2011-04-30 20:40:11.125 120 12731.77 105.38 55043.70 88888.00 2011-04-30 20:40:11.250 120 12731.77 105.38 55043.70 88888.00 2011-04-30 20:40:11.375 120 12731.83 105.42 55043.70 88888.00 2011-04-30 20:40:11.500 120 12731.83 105.47 55043.70 88888.00 2011-04-30 20:40:11.625 120 12731.83 105.42 55043.68 88888.00 2011-04-30 20:40:11.750 120 12731.80 105.42 55043.65 88888.00 2011-04-30 20:40:11.875 120 12731.83 105.45 55043.62 88888.00 2011-04-30 20:40:12.000 120 12731.80 105.50 55043.65 88888.00 2011-04-30 20:40:12.125 120 12731.75 105.53 55043.70 88888.00 2011-04-30 20:40:12.250 120 12731.77 105.50 55043.68 88888.00 2011-04-30 20:40:12.375 120 12731.77 105.53 55043.68 88888.00 2011-04-30 20:40:12.500 120 12731.73 105.53 55043.68 88888.00 2011-04-30 20:40:12.625 120 12731.70 105.50 55043.65 88888.00 2011-04-30 20:40:12.750 120 12731.75 105.53 55043.65 88888.00 2011-04-30 20:40:12.875 120 12731.83 105.58 55043.68 88888.00 2011-04-30 20:40:13.000 120 12731.77 105.58 55043.62 88888.00 2011-04-30 20:40:13.125 120 12731.80 105.58 55043.62 88888.00 2011-04-30 20:40:13.250 120 12731.77 105.53 55043.60 88888.00 2011-04-30 20:40:13.375 120 12731.75 105.55 55043.60 88888.00 2011-04-30 20:40:13.500 120 12731.70 105.60 55043.62 88888.00 2011-04-30 20:40:13.625 120 12731.75 105.65 55043.62 88888.00 2011-04-30 20:40:13.750 120 12731.67 105.67 55043.65 88888.00 2011-04-30 20:40:13.875 120 12731.67 105.67 55043.65 88888.00 2011-04-30 20:40:14.000 120 12731.75 105.65 55043.65 88888.00 2011-04-30 20:40:14.125 120 12731.77 105.70 55043.65 88888.00 2011-04-30 20:40:14.250 120 12731.70 105.67 55043.65 88888.00 2011-04-30 20:40:14.375 120 12731.75 105.67 55043.62 88888.00 2011-04-30 20:40:14.500 120 12731.77 105.72 55043.65 88888.00 2011-04-30 20:40:14.625 120 12731.77 105.75 55043.65 88888.00 2011-04-30 20:40:14.750 120 12731.70 105.72 55043.62 88888.00 2011-04-30 20:40:14.875 120 12731.60 105.72 55043.65 88888.00 2011-04-30 20:40:15.000 120 12731.60 105.78 55043.62 88888.00 2011-04-30 20:40:15.125 120 12731.62 105.80 55043.62 88888.00 2011-04-30 20:40:15.250 120 12731.62 105.80 55043.62 88888.00 2011-04-30 20:40:15.375 120 12731.62 105.80 55043.60 88888.00 2011-04-30 20:40:15.500 120 12731.62 105.80 55043.62 88888.00 2011-04-30 20:40:15.625 120 12731.60 105.80 55043.62 88888.00 2011-04-30 20:40:15.750 120 12731.55 105.83 55043.60 88888.00 2011-04-30 20:40:15.875 120 12731.58 105.88 55043.60 88888.00 2011-04-30 20:40:16.000 120 12731.55 105.88 55043.57 88888.00 2011-04-30 20:40:16.125 120 12731.52 105.88 55043.57 88888.00 2011-04-30 20:40:16.250 120 12731.48 105.92 55043.57 88888.00 2011-04-30 20:40:16.375 120 12731.52 105.95 55043.60 88888.00 2011-04-30 20:40:16.500 120 12731.50 105.97 55043.60 88888.00 2011-04-30 20:40:16.625 120 12731.50 106.00 55043.60 88888.00 2011-04-30 20:40:16.750 120 12731.48 106.00 55043.60 88888.00 2011-04-30 20:40:16.875 120 12731.42 106.03 55043.57 88888.00 2011-04-30 20:40:17.000 120 12731.42 106.03 55043.60 88888.00 2011-04-30 20:40:17.125 120 12731.42 106.08 55043.60 88888.00 2011-04-30 20:40:17.250 120 12731.45 106.05 55043.60 88888.00 2011-04-30 20:40:17.375 120 12731.50 106.12 55043.60 88888.00 2011-04-30 20:40:17.500 120 12731.45 106.12 55043.60 88888.00 2011-04-30 20:40:17.625 120 12731.38 106.15 55043.55 88888.00 2011-04-30 20:40:17.750 120 12731.35 106.15 55043.57 88888.00 2011-04-30 20:40:17.875 120 12731.38 106.22 55043.60 88888.00 2011-04-30 20:40:18.000 120 12731.40 106.22 55043.57 88888.00 2011-04-30 20:40:18.125 120 12731.40 106.17 55043.53 88888.00 2011-04-30 20:40:18.250 120 12731.38 106.17 55043.55 88888.00 2011-04-30 20:40:18.375 120 12731.27 106.17 55043.53 88888.00 2011-04-30 20:40:18.500 120 12731.23 106.17 55043.55 88888.00 2011-04-30 20:40:18.625 120 12731.30 106.20 55043.55 88888.00 2011-04-30 20:40:18.750 120 12731.30 106.28 55043.57 88888.00 2011-04-30 20:40:18.875 120 12731.27 106.25 55043.57 88888.00 2011-04-30 20:40:19.000 120 12731.25 106.25 55043.55 88888.00 2011-04-30 20:40:19.125 120 12731.35 106.30 55043.57 88888.00 2011-04-30 20:40:19.250 120 12731.30 106.28 55043.57 88888.00 2011-04-30 20:40:19.375 120 12731.27 106.30 55043.55 88888.00 2011-04-30 20:40:19.500 120 12731.27 106.30 55043.55 88888.00 2011-04-30 20:40:19.625 120 12731.25 106.33 55043.57 88888.00 2011-04-30 20:40:19.750 120 12731.25 106.35 55043.57 88888.00 2011-04-30 20:40:19.875 120 12731.25 106.38 55043.55 88888.00 2011-04-30 20:40:20.000 120 12731.27 106.35 55043.57 88888.00 2011-04-30 20:40:20.125 120 12731.23 106.38 55043.57 88888.00 2011-04-30 20:40:20.250 120 12731.12 106.38 55043.57 88888.00 2011-04-30 20:40:20.375 120 12731.10 106.38 55043.55 88888.00 2011-04-30 20:40:20.500 120 12731.08 106.40 55043.55 88888.00 2011-04-30 20:40:20.625 120 12731.15 106.40 55043.57 88888.00 2011-04-30 20:40:20.750 120 12731.25 106.42 55043.57 88888.00 2011-04-30 20:40:20.875 120 12731.23 106.42 55043.57 88888.00 2011-04-30 20:40:21.000 120 12731.20 106.42 55043.57 88888.00 2011-04-30 20:40:21.125 120 12731.17 106.42 55043.57 88888.00 2011-04-30 20:40:21.250 120 12731.08 106.42 55043.60 88888.00 2011-04-30 20:40:21.375 120 12731.08 106.47 55043.60 88888.00 2011-04-30 20:40:21.500 120 12731.15 106.47 55043.60 88888.00 2011-04-30 20:40:21.625 120 12731.20 106.50 55043.60 88888.00 2011-04-30 20:40:21.750 120 12731.12 106.47 55043.57 88888.00 2011-04-30 20:40:21.875 120 12731.02 106.47 55043.57 88888.00 2011-04-30 20:40:22.000 120 12731.02 106.47 55043.57 88888.00 2011-04-30 20:40:22.125 120 12731.08 106.47 55043.57 88888.00 2011-04-30 20:40:22.250 120 12730.98 106.47 55043.57 88888.00 2011-04-30 20:40:22.375 120 12731.00 106.53 55043.60 88888.00 2011-04-30 20:40:22.500 120 12731.00 106.53 55043.57 88888.00 2011-04-30 20:40:22.625 120 12731.00 106.53 55043.60 88888.00 2011-04-30 20:40:22.750 120 12730.98 106.50 55043.57 88888.00 2011-04-30 20:40:22.875 120 12730.95 106.53 55043.57 88888.00 2011-04-30 20:40:23.000 120 12730.92 106.53 55043.57 88888.00 2011-04-30 20:40:23.125 120 12730.88 106.55 55043.60 88888.00 2011-04-30 20:40:23.250 120 12730.85 106.58 55043.60 88888.00 2011-04-30 20:40:23.375 120 12730.88 106.58 55043.60 88888.00 2011-04-30 20:40:23.500 120 12730.85 106.60 55043.57 88888.00 2011-04-30 20:40:23.625 120 12730.77 106.58 55043.60 88888.00 2011-04-30 20:40:23.750 120 12730.75 106.62 55043.60 88888.00 2011-04-30 20:40:23.875 120 12730.88 106.62 55043.60 88888.00 2011-04-30 20:40:24.000 120 12730.88 106.62 55043.57 88888.00 2011-04-30 20:40:24.125 120 12730.85 106.62 55043.60 88888.00 2011-04-30 20:40:24.250 120 12730.77 106.60 55043.57 88888.00 2011-04-30 20:40:24.375 120 12730.73 106.60 55043.57 88888.00 2011-04-30 20:40:24.500 120 12730.73 106.65 55043.60 88888.00 2011-04-30 20:40:24.625 120 12730.77 106.65 55043.60 88888.00 2011-04-30 20:40:24.750 120 12730.75 106.65 55043.60 88888.00 2011-04-30 20:40:24.875 120 12730.75 106.67 55043.57 88888.00 2011-04-30 20:40:25.000 120 12730.77 106.65 55043.55 88888.00 2011-04-30 20:40:25.125 120 12730.75 106.65 55043.53 88888.00 2011-04-30 20:40:25.250 120 12730.73 106.67 55043.55 88888.00 2011-04-30 20:40:25.375 120 12730.73 106.67 55043.55 88888.00 2011-04-30 20:40:25.500 120 12730.75 106.72 55043.57 88888.00 2011-04-30 20:40:25.625 120 12730.73 106.72 55043.57 88888.00 2011-04-30 20:40:25.750 120 12730.67 106.70 55043.55 88888.00 2011-04-30 20:40:25.875 120 12730.65 106.75 55043.57 88888.00 2011-04-30 20:40:26.000 120 12730.73 106.75 55043.60 88888.00 2011-04-30 20:40:26.125 120 12730.73 106.75 55043.62 88888.00 2011-04-30 20:40:26.250 120 12730.65 106.75 55043.60 88888.00 2011-04-30 20:40:26.375 120 12730.60 106.72 55043.60 88888.00 2011-04-30 20:40:26.500 120 12730.62 106.72 55043.60 88888.00 2011-04-30 20:40:26.625 120 12730.65 106.75 55043.57 88888.00 2011-04-30 20:40:26.750 120 12730.65 106.72 55043.57 88888.00 2011-04-30 20:40:26.875 120 12730.65 106.72 55043.57 88888.00 2011-04-30 20:40:27.000 120 12730.62 106.70 55043.57 88888.00 2011-04-30 20:40:27.125 120 12730.55 106.75 55043.60 88888.00 2011-04-30 20:40:27.250 120 12730.50 106.80 55043.62 88888.00 2011-04-30 20:40:27.375 120 12730.50 106.78 55043.60 88888.00 2011-04-30 20:40:27.500 120 12730.52 106.80 55043.60 88888.00 2011-04-30 20:40:27.625 120 12730.52 106.80 55043.60 88888.00 2011-04-30 20:40:27.750 120 12730.50 106.75 55043.62 88888.00 2011-04-30 20:40:27.875 120 12730.50 106.75 55043.60 88888.00 2011-04-30 20:40:28.000 120 12730.50 106.72 55043.60 88888.00 2011-04-30 20:40:28.125 120 12730.48 106.75 55043.60 88888.00 2011-04-30 20:40:28.250 120 12730.42 106.80 55043.65 88888.00 2011-04-30 20:40:28.375 120 12730.40 106.80 55043.62 88888.00 2011-04-30 20:40:28.500 120 12730.42 106.80 55043.62 88888.00 2011-04-30 20:40:28.625 120 12730.45 106.78 55043.57 88888.00 2011-04-30 20:40:28.750 120 12730.45 106.78 55043.60 88888.00 2011-04-30 20:40:28.875 120 12730.45 106.78 55043.60 88888.00 2011-04-30 20:40:29.000 120 12730.38 106.78 55043.60 88888.00 2011-04-30 20:40:29.125 120 12730.35 106.80 55043.60 88888.00 2011-04-30 20:40:29.250 120 12730.38 106.83 55043.62 88888.00 2011-04-30 20:40:29.375 120 12730.48 106.85 55043.62 88888.00 2011-04-30 20:40:29.500 120 12730.50 106.85 55043.62 88888.00 2011-04-30 20:40:29.625 120 12730.48 106.83 55043.60 88888.00 2011-04-30 20:40:29.750 120 12730.38 106.80 55043.62 88888.00 2011-04-30 20:40:29.875 120 12730.38 106.80 55043.57 88888.00 2011-04-30 20:40:30.000 120 12730.40 106.80 55043.57 88888.00 2011-04-30 20:40:30.125 120 12730.45 106.85 55043.60 88888.00 2011-04-30 20:40:30.250 120 12730.38 106.83 55043.57 88888.00 2011-04-30 20:40:30.375 120 12730.35 106.88 55043.60 88888.00 2011-04-30 20:40:30.500 120 12730.35 106.92 55043.65 88888.00 2011-04-30 20:40:30.625 120 12730.30 106.90 55043.60 88888.00 2011-04-30 20:40:30.750 120 12730.30 106.85 55043.57 88888.00 2011-04-30 20:40:30.875 120 12730.35 106.85 55043.57 88888.00 2011-04-30 20:40:31.000 120 12730.30 106.88 55043.60 88888.00 2011-04-30 20:40:31.125 120 12730.25 106.90 55043.60 88888.00 2011-04-30 20:40:31.250 120 12730.23 106.90 55043.60 88888.00 2011-04-30 20:40:31.375 120 12730.27 106.92 55043.60 88888.00 2011-04-30 20:40:31.500 120 12730.27 106.90 55043.62 88888.00 2011-04-30 20:40:31.625 120 12730.25 106.90 55043.60 88888.00 2011-04-30 20:40:31.750 120 12730.17 106.92 55043.60 88888.00 2011-04-30 20:40:31.875 120 12730.17 106.95 55043.60 88888.00 2011-04-30 20:40:32.000 120 12730.15 106.95 55043.55 88888.00 2011-04-30 20:40:32.125 120 12730.08 106.95 55043.57 88888.00 2011-04-30 20:40:32.250 120 12730.02 106.92 55043.60 88888.00 2011-04-30 20:40:32.375 120 12730.08 106.97 55043.60 88888.00 2011-04-30 20:40:32.500 120 12730.12 107.03 55043.62 88888.00 2011-04-30 20:40:32.625 120 12730.10 107.05 55043.57 88888.00 2011-04-30 20:40:32.750 120 12730.05 107.08 55043.57 88888.00 2011-04-30 20:40:32.875 120 12730.00 107.05 55043.57 88888.00 2011-04-30 20:40:33.000 120 12729.90 107.03 55043.55 88888.00 2011-04-30 20:40:33.125 120 12729.90 107.03 55043.57 88888.00 2011-04-30 20:40:33.250 120 12729.95 107.08 55043.62 88888.00 2011-04-30 20:40:33.375 120 12730.00 107.10 55043.62 88888.00 2011-04-30 20:40:33.500 120 12729.95 107.10 55043.57 88888.00 2011-04-30 20:40:33.625 120 12729.90 107.12 55043.55 88888.00 2011-04-30 20:40:33.750 120 12729.85 107.17 55043.57 88888.00 2011-04-30 20:40:33.875 120 12729.88 107.17 55043.60 88888.00 2011-04-30 20:40:34.000 120 12729.90 107.15 55043.55 88888.00 2011-04-30 20:40:34.125 120 12729.90 107.15 55043.55 88888.00 2011-04-30 20:40:34.250 120 12729.88 107.17 55043.57 88888.00 2011-04-30 20:40:34.375 120 12729.90 107.17 55043.57 88888.00 2011-04-30 20:40:34.500 120 12729.90 107.17 55043.55 88888.00 2011-04-30 20:40:34.625 120 12729.92 107.22 55043.57 88888.00 2011-04-30 20:40:34.750 120 12729.95 107.25 55043.60 88888.00 2011-04-30 20:40:34.875 120 12729.88 107.25 55043.57 88888.00 2011-04-30 20:40:35.000 120 12729.80 107.22 55043.55 88888.00 2011-04-30 20:40:35.125 120 12729.80 107.28 55043.55 88888.00 2011-04-30 20:40:35.250 120 12729.77 107.30 55043.55 88888.00 2011-04-30 20:40:35.375 120 12729.77 107.30 55043.55 88888.00 2011-04-30 20:40:35.500 120 12729.73 107.33 55043.55 88888.00 2011-04-30 20:40:35.625 120 12729.67 107.33 55043.55 88888.00 2011-04-30 20:40:35.750 120 12729.65 107.35 55043.53 88888.00 2011-04-30 20:40:35.875 120 12729.62 107.38 55043.53 88888.00 2011-04-30 20:40:36.000 120 12729.58 107.38 55043.53 88888.00 2011-04-30 20:40:36.125 120 12729.60 107.38 55043.55 88888.00 2011-04-30 20:40:36.250 120 12729.62 107.42 55043.57 88888.00 2011-04-30 20:40:36.375 120 12729.60 107.45 55043.55 88888.00 2011-04-30 20:40:36.500 120 12729.58 107.45 55043.50 88888.00 2011-04-30 20:40:36.625 120 12729.55 107.45 55043.50 88888.00 2011-04-30 20:40:36.750 120 12729.62 107.47 55043.53 88888.00 2011-04-30 20:40:36.875 120 12729.70 107.55 55043.53 88888.00 2011-04-30 20:40:37.000 120 12729.65 107.55 55043.50 88888.00 2011-04-30 20:40:37.125 120 12729.60 107.53 55043.50 88888.00 2011-04-30 20:40:37.250 120 12729.55 107.58 55043.53 88888.00 2011-04-30 20:40:37.375 120 12729.58 107.60 55043.53 88888.00 2011-04-30 20:40:37.500 120 12729.60 107.65 55043.53 88888.00 2011-04-30 20:40:37.625 120 12729.52 107.65 55043.50 88888.00 2011-04-30 20:40:37.750 120 12729.52 107.65 55043.50 88888.00 2011-04-30 20:40:37.875 120 12729.52 107.67 55043.47 88888.00 2011-04-30 20:40:38.000 120 12729.48 107.70 55043.50 88888.00 2011-04-30 20:40:38.125 120 12729.40 107.72 55043.47 88888.00 2011-04-30 20:40:38.250 120 12729.38 107.72 55043.50 88888.00 2011-04-30 20:40:38.375 120 12729.40 107.75 55043.47 88888.00 2011-04-30 20:40:38.500 120 12729.45 107.75 55043.47 88888.00 2011-04-30 20:40:38.625 120 12729.45 107.78 55043.47 88888.00 2011-04-30 20:40:38.750 120 12729.42 107.83 55043.47 88888.00 2011-04-30 20:40:38.875 120 12729.45 107.88 55043.45 88888.00 2011-04-30 20:40:39.000 120 12729.48 107.88 55043.45 88888.00 2011-04-30 20:40:39.125 120 12729.50 107.88 55043.47 88888.00 2011-04-30 20:40:39.250 120 12729.50 107.90 55043.47 88888.00 2011-04-30 20:40:39.375 120 12729.48 107.95 55043.47 88888.00 2011-04-30 20:40:39.500 120 12729.42 107.95 55043.47 88888.00 2011-04-30 20:40:39.625 120 12729.42 107.95 55043.47 88888.00 2011-04-30 20:40:39.750 120 12729.38 108.00 55043.45 88888.00 2011-04-30 20:40:39.875 120 12729.38 108.00 55043.45 88888.00 2011-04-30 20:40:40.000 120 12729.38 108.00 55043.43 88888.00 2011-04-30 20:40:40.125 120 12729.30 108.00 55043.40 88888.00 2011-04-30 20:40:40.250 120 12729.17 108.00 55043.45 88888.00 2011-04-30 20:40:40.375 120 12729.23 108.05 55043.45 88888.00 2011-04-30 20:40:40.500 120 12729.23 108.05 55043.43 88888.00 2011-04-30 20:40:40.625 120 12729.23 108.05 55043.43 88888.00 2011-04-30 20:40:40.750 120 12729.17 108.08 55043.45 88888.00 2011-04-30 20:40:40.875 120 12729.15 108.10 55043.45 88888.00 2011-04-30 20:40:41.000 120 12729.20 108.12 55043.43 88888.00 2011-04-30 20:40:41.125 120 12729.20 108.15 55043.45 88888.00 2011-04-30 20:40:41.250 120 12729.10 108.15 55043.45 88888.00 2011-04-30 20:40:41.375 120 12729.15 108.15 55043.43 88888.00 2011-04-30 20:40:41.500 120 12729.20 108.15 55043.43 88888.00 2011-04-30 20:40:41.625 120 12729.20 108.20 55043.45 88888.00 2011-04-30 20:40:41.750 120 12729.17 108.17 55043.43 88888.00 2011-04-30 20:40:41.875 120 12729.15 108.17 55043.43 88888.00 2011-04-30 20:40:42.000 120 12729.15 108.22 55043.43 88888.00 2011-04-30 20:40:42.125 120 12729.08 108.28 55043.45 88888.00 2011-04-30 20:40:42.250 120 12729.08 108.28 55043.43 88888.00 2011-04-30 20:40:42.375 120 12729.10 108.25 55043.40 88888.00 2011-04-30 20:40:42.500 120 12729.02 108.28 55043.38 88888.00 2011-04-30 20:40:42.625 120 12729.05 108.28 55043.40 88888.00 2011-04-30 20:40:42.750 120 12729.02 108.30 55043.43 88888.00 2011-04-30 20:40:42.875 120 12728.98 108.30 55043.43 88888.00 2011-04-30 20:40:43.000 120 12728.98 108.33 55043.45 88888.00 2011-04-30 20:40:43.125 120 12728.98 108.33 55043.45 88888.00 2011-04-30 20:40:43.250 120 12728.92 108.33 55043.43 88888.00 2011-04-30 20:40:43.375 120 12728.88 108.35 55043.40 88888.00 2011-04-30 20:40:43.500 120 12728.88 108.33 55043.38 88888.00 2011-04-30 20:40:43.625 120 12728.90 108.35 55043.38 88888.00 2011-04-30 20:40:43.750 120 12728.88 108.35 55043.43 88888.00 2011-04-30 20:40:43.875 120 12728.90 108.35 55043.40 88888.00 2011-04-30 20:40:44.000 120 12728.92 108.38 55043.38 88888.00 2011-04-30 20:40:44.125 120 12728.85 108.42 55043.40 88888.00 2011-04-30 20:40:44.250 120 12728.77 108.35 55043.40 88888.00 2011-04-30 20:40:44.375 120 12728.80 108.35 55043.40 88888.00 2011-04-30 20:40:44.500 120 12728.85 108.38 55043.40 88888.00 2011-04-30 20:40:44.625 120 12728.85 108.38 55043.40 88888.00 2011-04-30 20:40:44.750 120 12728.85 108.40 55043.43 88888.00 2011-04-30 20:40:44.875 120 12728.85 108.40 55043.43 88888.00 2011-04-30 20:40:45.000 120 12728.85 108.35 55043.38 88888.00 2011-04-30 20:40:45.125 120 12728.83 108.38 55043.38 88888.00 2011-04-30 20:40:45.250 120 12728.70 108.35 55043.40 88888.00 2011-04-30 20:40:45.375 120 12728.65 108.35 55043.40 88888.00 2011-04-30 20:40:45.500 120 12728.67 108.40 55043.40 88888.00 2011-04-30 20:40:45.625 120 12728.67 108.38 55043.40 88888.00 2011-04-30 20:40:45.750 120 12728.70 108.38 55043.40 88888.00 2011-04-30 20:40:45.875 120 12728.73 108.40 55043.40 88888.00 2011-04-30 20:40:46.000 120 12728.70 108.40 55043.40 88888.00 2011-04-30 20:40:46.125 120 12728.75 108.42 55043.40 88888.00 2011-04-30 20:40:46.250 120 12728.67 108.40 55043.43 88888.00 2011-04-30 20:40:46.375 120 12728.67 108.40 55043.45 88888.00 2011-04-30 20:40:46.500 120 12728.60 108.40 55043.43 88888.00 2011-04-30 20:40:46.625 120 12728.62 108.40 55043.43 88888.00 2011-04-30 20:40:46.750 120 12728.60 108.38 55043.40 88888.00 2011-04-30 20:40:46.875 120 12728.50 108.40 55043.43 88888.00 2011-04-30 20:40:47.000 120 12728.52 108.35 55043.40 88888.00 2011-04-30 20:40:47.125 120 12728.55 108.33 55043.40 88888.00 2011-04-30 20:40:47.250 120 12728.42 108.35 55043.43 88888.00 2011-04-30 20:40:47.375 120 12728.42 108.35 55043.43 88888.00 2011-04-30 20:40:47.500 120 12728.48 108.35 55043.43 88888.00 2011-04-30 20:40:47.625 120 12728.42 108.35 55043.43 88888.00 2011-04-30 20:40:47.750 120 12728.40 108.35 55043.43 88888.00 2011-04-30 20:40:47.875 120 12728.45 108.28 55043.40 88888.00 2011-04-30 20:40:48.000 120 12728.42 108.28 55043.43 88888.00 2011-04-30 20:40:48.125 120 12728.38 108.28 55043.45 88888.00 2011-04-30 20:40:48.250 120 12728.40 108.25 55043.45 88888.00 2011-04-30 20:40:48.375 120 12728.38 108.25 55043.43 88888.00 2011-04-30 20:40:48.500 120 12728.30 108.25 55043.45 88888.00 2011-04-30 20:40:48.625 120 12728.30 108.25 55043.45 88888.00 2011-04-30 20:40:48.750 120 12728.27 108.25 55043.45 88888.00 2011-04-30 20:40:48.875 120 12728.23 108.22 55043.43 88888.00 2011-04-30 20:40:49.000 120 12728.15 108.22 55043.40 88888.00 2011-04-30 20:40:49.125 120 12728.10 108.20 55043.43 88888.00 2011-04-30 20:40:49.250 120 12728.17 108.22 55043.50 88888.00 2011-04-30 20:40:49.375 120 12728.25 108.25 55043.50 88888.00 2011-04-30 20:40:49.500 120 12728.17 108.20 55043.50 88888.00 2011-04-30 20:40:49.625 120 12728.08 108.20 55043.45 88888.00 2011-04-30 20:40:49.750 120 12728.05 108.20 55043.47 88888.00 2011-04-30 20:40:49.875 120 12728.00 108.20 55043.45 88888.00 2011-04-30 20:40:50.000 120 12727.98 108.15 55043.45 88888.00 2011-04-30 20:40:50.125 120 12728.00 108.17 55043.50 88888.00 2011-04-30 20:40:50.250 120 12727.98 108.15 55043.50 88888.00 2011-04-30 20:40:50.375 120 12727.90 108.15 55043.47 88888.00 2011-04-30 20:40:50.500 120 12727.88 108.12 55043.45 88888.00 2011-04-30 20:40:50.625 120 12727.88 108.12 55043.47 88888.00 2011-04-30 20:40:50.750 120 12727.88 108.15 55043.53 88888.00 2011-04-30 20:40:50.875 120 12727.88 108.17 55043.53 88888.00 2011-04-30 20:40:51.000 120 12727.92 108.17 55043.50 88888.00 2011-04-30 20:40:51.125 120 12727.83 108.15 55043.53 88888.00 2011-04-30 20:40:51.250 120 12727.75 108.12 55043.53 88888.00 2011-04-30 20:40:51.375 120 12727.77 108.12 55043.50 88888.00 2011-04-30 20:40:51.500 120 12727.85 108.15 55043.50 88888.00 2011-04-30 20:40:51.625 120 12727.85 108.12 55043.50 88888.00 2011-04-30 20:40:51.750 120 12727.75 108.10 55043.50 88888.00 2011-04-30 20:40:51.875 120 12727.67 108.05 55043.50 88888.00 2011-04-30 20:40:52.000 120 12727.70 108.08 55043.47 88888.00 2011-04-30 20:40:52.125 120 12727.70 108.12 55043.50 88888.00 2011-04-30 20:40:52.250 120 12727.65 108.12 55043.50 88888.00 2011-04-30 20:40:52.375 120 12727.65 108.15 55043.53 88888.00 2011-04-30 20:40:52.500 120 12727.70 108.12 55043.50 88888.00 2011-04-30 20:40:52.625 120 12727.62 108.12 55043.50 88888.00 2011-04-30 20:40:52.750 120 12727.58 108.08 55043.47 88888.00 2011-04-30 20:40:52.875 120 12727.55 108.10 55043.50 88888.00 2011-04-30 20:40:53.000 120 12727.60 108.15 55043.47 88888.00 2011-04-30 20:40:53.125 120 12727.58 108.12 55043.50 88888.00 2011-04-30 20:40:53.250 120 12727.60 108.12 55043.53 88888.00 2011-04-30 20:40:53.375 120 12727.58 108.10 55043.53 88888.00 2011-04-30 20:40:53.500 120 12727.52 108.15 55043.53 88888.00 2011-04-30 20:40:53.625 120 12727.55 108.12 55043.53 88888.00 2011-04-30 20:40:53.750 120 12727.55 108.17 55043.53 88888.00 2011-04-30 20:40:53.875 120 12727.55 108.17 55043.50 88888.00 2011-04-30 20:40:54.000 120 12727.50 108.20 55043.47 88888.00 2011-04-30 20:40:54.125 120 12727.52 108.17 55043.50 88888.00 2011-04-30 20:40:54.250 120 12727.55 108.12 55043.50 88888.00 2011-04-30 20:40:54.375 120 12727.48 108.15 55043.50 88888.00 2011-04-30 20:40:54.500 120 12727.45 108.17 55043.53 88888.00 2011-04-30 20:40:54.625 120 12727.45 108.20 55043.53 88888.00 2011-04-30 20:40:54.750 120 12727.45 108.15 55043.50 88888.00 2011-04-30 20:40:54.875 120 12727.50 108.17 55043.50 88888.00 2011-04-30 20:40:55.000 120 12727.52 108.22 55043.47 88888.00 2011-04-30 20:40:55.125 120 12727.48 108.22 55043.50 88888.00 2011-04-30 20:40:55.250 120 12727.35 108.17 55043.53 88888.00 2011-04-30 20:40:55.375 120 12727.38 108.17 55043.53 88888.00 2011-04-30 20:40:55.500 120 12727.45 108.22 55043.50 88888.00 2011-04-30 20:40:55.625 120 12727.42 108.22 55043.50 88888.00 2011-04-30 20:40:55.750 120 12727.42 108.22 55043.53 88888.00 2011-04-30 20:40:55.875 120 12727.40 108.22 55043.53 88888.00 2011-04-30 20:40:56.000 120 12727.40 108.22 55043.50 88888.00 2011-04-30 20:40:56.125 120 12727.38 108.22 55043.50 88888.00 2011-04-30 20:40:56.250 120 12727.38 108.22 55043.53 88888.00 2011-04-30 20:40:56.375 120 12727.38 108.28 55043.53 88888.00 2011-04-30 20:40:56.500 120 12727.38 108.33 55043.53 88888.00 2011-04-30 20:40:56.625 120 12727.33 108.28 55043.50 88888.00 2011-04-30 20:40:56.750 120 12727.27 108.28 55043.47 88888.00 2011-04-30 20:40:56.875 120 12727.25 108.28 55043.47 88888.00 2011-04-30 20:40:57.000 120 12727.30 108.30 55043.47 88888.00 2011-04-30 20:40:57.125 120 12727.27 108.33 55043.50 88888.00 2011-04-30 20:40:57.250 120 12727.25 108.33 55043.47 88888.00 2011-04-30 20:40:57.375 120 12727.27 108.35 55043.47 88888.00 2011-04-30 20:40:57.500 120 12727.33 108.38 55043.50 88888.00 2011-04-30 20:40:57.625 120 12727.30 108.35 55043.50 88888.00 2011-04-30 20:40:57.750 120 12727.27 108.33 55043.50 88888.00 2011-04-30 20:40:57.875 120 12727.35 108.35 55043.47 88888.00 2011-04-30 20:40:58.000 120 12727.42 108.38 55043.47 88888.00 2011-04-30 20:40:58.125 120 12727.45 108.35 55043.45 88888.00 2011-04-30 20:40:58.250 120 12727.38 108.33 55043.43 88888.00 2011-04-30 20:40:58.375 120 12727.38 108.38 55043.45 88888.00 2011-04-30 20:40:58.500 120 12727.38 108.42 55043.45 88888.00 2011-04-30 20:40:58.625 120 12727.27 108.42 55043.45 88888.00 2011-04-30 20:40:58.750 120 12727.30 108.47 55043.47 88888.00 2011-04-30 20:40:58.875 120 12727.30 108.47 55043.47 88888.00 2011-04-30 20:40:59.000 120 12727.30 108.47 55043.45 88888.00 2011-04-30 20:40:59.125 120 12727.30 108.45 55043.45 88888.00 2011-04-30 20:40:59.250 120 12727.30 108.42 55043.43 88888.00 2011-04-30 20:40:59.375 120 12727.27 108.47 55043.43 88888.00 2011-04-30 20:40:59.500 120 12727.30 108.47 55043.43 88888.00 2011-04-30 20:40:59.625 120 12727.30 108.50 55043.40 88888.00 2011-04-30 20:40:59.750 120 12727.30 108.53 55043.43 88888.00 2011-04-30 20:40:59.875 120 12727.27 108.53 55043.43 88888.00 2011-04-30 20:41:00.000 120 12727.27 108.55 55043.43 88888.00 2011-04-30 20:41:00.125 120 12727.27 108.55 55043.43 88888.00 2011-04-30 20:41:00.250 120 12727.27 108.53 55043.43 88888.00 2011-04-30 20:41:00.375 120 12727.33 108.58 55043.40 88888.00 2011-04-30 20:41:00.500 120 12727.25 108.60 55043.43 88888.00 2011-04-30 20:41:00.625 120 12727.25 108.60 55043.40 88888.00 2011-04-30 20:41:00.750 120 12727.30 108.65 55043.35 88888.00 2011-04-30 20:41:00.875 120 12727.35 108.67 55043.40 88888.00 2011-04-30 20:41:01.000 120 12727.40 108.67 55043.38 88888.00 2011-04-30 20:41:01.125 120 12727.40 108.65 55043.35 88888.00 2011-04-30 20:41:01.250 120 12727.30 108.65 55043.35 88888.00 2011-04-30 20:41:01.375 120 12727.35 108.70 55043.35 88888.00 2011-04-30 20:41:01.500 120 12727.45 108.70 55043.38 88888.00 2011-04-30 20:41:01.625 120 12727.45 108.72 55043.38 88888.00 2011-04-30 20:41:01.750 120 12727.42 108.75 55043.35 88888.00 2011-04-30 20:41:01.875 120 12727.38 108.75 55043.35 88888.00 2011-04-30 20:41:02.000 120 12727.38 108.72 55043.32 88888.00 2011-04-30 20:41:02.125 120 12727.40 108.78 55043.32 88888.00 2011-04-30 20:41:02.250 120 12727.48 108.78 55043.32 88888.00 2011-04-30 20:41:02.375 120 12727.52 108.80 55043.32 88888.00 2011-04-30 20:41:02.500 120 12727.48 108.78 55043.32 88888.00 2011-04-30 20:41:02.625 120 12727.48 108.78 55043.32 88888.00 2011-04-30 20:41:02.750 120 12727.52 108.78 55043.30 88888.00 2011-04-30 20:41:02.875 120 12727.55 108.78 55043.28 88888.00 2011-04-30 20:41:03.000 120 12727.55 108.80 55043.32 88888.00 2011-04-30 20:41:03.125 120 12727.58 108.83 55043.32 88888.00 2011-04-30 20:41:03.250 120 12727.58 108.83 55043.28 88888.00 2011-04-30 20:41:03.375 120 12727.58 108.85 55043.28 88888.00 2011-04-30 20:41:03.500 120 12727.58 108.88 55043.30 88888.00 2011-04-30 20:41:03.625 120 12727.60 108.85 55043.28 88888.00 2011-04-30 20:41:03.750 120 12727.67 108.85 55043.25 88888.00 2011-04-30 20:41:03.875 120 12727.65 108.85 55043.25 88888.00 2011-04-30 20:41:04.000 120 12727.60 108.85 55043.22 88888.00 2011-04-30 20:41:04.125 120 12727.55 108.85 55043.25 88888.00 2011-04-30 20:41:04.250 120 12727.52 108.88 55043.28 88888.00 2011-04-30 20:41:04.375 120 12727.58 108.90 55043.28 88888.00 2011-04-30 20:41:04.500 120 12727.60 108.90 55043.28 88888.00 2011-04-30 20:41:04.625 120 12727.65 108.92 55043.25 88888.00 2011-04-30 20:41:04.750 120 12727.67 108.90 55043.22 88888.00 2011-04-30 20:41:04.875 120 12727.67 108.88 55043.20 88888.00 2011-04-30 20:41:05.000 120 12727.62 108.90 55043.22 88888.00 2011-04-30 20:41:05.125 120 12727.67 108.90 55043.22 88888.00 2011-04-30 20:41:05.250 120 12727.70 108.88 55043.25 88888.00 2011-04-30 20:41:05.375 120 12727.75 108.88 55043.22 88888.00 2011-04-30 20:41:05.500 120 12727.75 108.90 55043.22 88888.00 2011-04-30 20:41:05.625 120 12727.75 108.90 55043.22 88888.00 2011-04-30 20:41:05.750 120 12727.75 108.95 55043.25 88888.00 2011-04-30 20:41:05.875 120 12727.70 108.95 55043.25 88888.00 2011-04-30 20:41:06.000 120 12727.65 108.92 55043.20 88888.00 2011-04-30 20:41:06.125 120 12727.62 108.90 55043.18 88888.00 2011-04-30 20:41:06.250 120 12727.65 108.90 55043.20 88888.00 2011-04-30 20:41:06.375 120 12727.67 108.92 55043.18 88888.00 2011-04-30 20:41:06.500 120 12727.65 108.92 55043.20 88888.00 2011-04-30 20:41:06.625 120 12727.73 108.95 55043.18 88888.00 2011-04-30 20:41:06.750 120 12727.75 108.95 55043.15 88888.00 2011-04-30 20:41:06.875 120 12727.75 108.90 55043.18 88888.00 2011-04-30 20:41:07.000 120 12727.77 108.90 55043.18 88888.00 2011-04-30 20:41:07.125 120 12727.80 108.95 55043.18 88888.00 2011-04-30 20:41:07.250 120 12727.75 108.92 55043.15 88888.00 2011-04-30 20:41:07.375 120 12727.73 108.95 55043.15 88888.00 2011-04-30 20:41:07.500 120 12727.70 108.97 55043.15 88888.00 2011-04-30 20:41:07.625 120 12727.80 108.97 55043.15 88888.00 2011-04-30 20:41:07.750 120 12727.83 108.95 55043.15 88888.00 2011-04-30 20:41:07.875 120 12727.80 108.97 55043.15 88888.00 2011-04-30 20:41:08.000 120 12727.77 108.95 55043.18 88888.00 2011-04-30 20:41:08.125 120 12727.70 108.95 55043.18 88888.00 2011-04-30 20:41:08.250 120 12727.70 108.92 55043.15 88888.00 2011-04-30 20:41:08.375 120 12727.73 108.92 55043.15 88888.00 2011-04-30 20:41:08.500 120 12727.73 108.95 55043.18 88888.00 2011-04-30 20:41:08.625 120 12727.75 108.97 55043.18 88888.00 2011-04-30 20:41:08.750 120 12727.75 108.95 55043.15 88888.00 2011-04-30 20:41:08.875 120 12727.75 108.90 55043.15 88888.00 2011-04-30 20:41:09.000 120 12727.73 108.95 55043.15 88888.00 2011-04-30 20:41:09.125 120 12727.73 108.97 55043.18 88888.00 2011-04-30 20:41:09.250 120 12727.65 108.95 55043.15 88888.00 2011-04-30 20:41:09.375 120 12727.67 108.92 55043.12 88888.00 2011-04-30 20:41:09.500 120 12727.70 108.95 55043.12 88888.00 2011-04-30 20:41:09.625 120 12727.70 109.00 55043.15 88888.00 2011-04-30 20:41:09.750 120 12727.73 109.00 55043.15 88888.00 2011-04-30 20:41:09.875 120 12727.67 108.97 55043.12 88888.00 2011-04-30 20:41:10.000 120 12727.62 108.95 55043.15 88888.00 2011-04-30 20:41:10.125 120 12727.70 109.00 55043.18 88888.00 2011-04-30 20:41:10.250 120 12727.70 109.00 55043.20 88888.00 2011-04-30 20:41:10.375 120 12727.67 109.00 55043.18 88888.00 2011-04-30 20:41:10.500 120 12727.58 108.97 55043.18 88888.00 2011-04-30 20:41:10.625 120 12727.50 108.95 55043.18 88888.00 2011-04-30 20:41:10.750 120 12727.42 108.97 55043.15 88888.00 2011-04-30 20:41:10.875 120 12727.45 108.95 55043.15 88888.00 2011-04-30 20:41:11.000 120 12727.45 108.95 55043.15 88888.00 2011-04-30 20:41:11.125 120 12727.42 108.95 55043.18 88888.00 2011-04-30 20:41:11.250 120 12727.48 108.97 55043.20 88888.00 2011-04-30 20:41:11.375 120 12727.50 109.00 55043.20 88888.00 2011-04-30 20:41:11.500 120 12727.48 109.00 55043.15 88888.00 2011-04-30 20:41:11.625 120 12727.42 108.97 55043.18 88888.00 2011-04-30 20:41:11.750 120 12727.38 108.97 55043.18 88888.00 2011-04-30 20:41:11.875 120 12727.35 109.05 55043.20 88888.00 2011-04-30 20:41:12.000 120 12727.38 109.03 55043.18 88888.00 2011-04-30 20:41:12.125 120 12727.42 109.00 55043.20 88888.00 2011-04-30 20:41:12.250 120 12727.38 109.03 55043.22 88888.00 2011-04-30 20:41:12.375 120 12727.35 109.00 55043.22 88888.00 2011-04-30 20:41:12.500 120 12727.40 109.05 55043.20 88888.00 2011-04-30 20:41:12.625 120 12727.42 109.05 55043.20 88888.00 2011-04-30 20:41:12.750 120 12727.42 109.03 55043.22 88888.00 2011-04-30 20:41:12.875 120 12727.40 109.05 55043.22 88888.00 2011-04-30 20:41:13.000 120 12727.27 109.08 55043.22 88888.00 2011-04-30 20:41:13.125 120 12727.25 109.03 55043.22 88888.00 2011-04-30 20:41:13.250 120 12727.27 109.00 55043.22 88888.00 2011-04-30 20:41:13.375 120 12727.33 109.00 55043.22 88888.00 2011-04-30 20:41:13.500 120 12727.30 109.00 55043.22 88888.00 2011-04-30 20:41:13.625 120 12727.20 109.03 55043.22 88888.00 2011-04-30 20:41:13.750 120 12727.15 109.05 55043.22 88888.00 2011-04-30 20:41:13.875 120 12727.17 109.05 55043.20 88888.00 2011-04-30 20:41:14.000 120 12727.23 109.03 55043.20 88888.00 2011-04-30 20:41:14.125 120 12727.23 109.05 55043.20 88888.00 2011-04-30 20:41:14.250 120 12727.15 109.03 55043.22 88888.00 2011-04-30 20:41:14.375 120 12727.12 109.08 55043.22 88888.00 2011-04-30 20:41:14.500 120 12727.10 109.15 55043.25 88888.00 2011-04-30 20:41:14.625 120 12727.02 109.12 55043.25 88888.00 2011-04-30 20:41:14.750 120 12727.02 109.10 55043.25 88888.00 2011-04-30 20:41:14.875 120 12727.12 109.08 55043.22 88888.00 2011-04-30 20:41:15.000 120 12727.10 109.08 55043.22 88888.00 2011-04-30 20:41:15.125 120 12727.08 109.10 55043.22 88888.00 2011-04-30 20:41:15.250 120 12727.08 109.12 55043.28 88888.00 2011-04-30 20:41:15.375 120 12727.05 109.12 55043.25 88888.00 2011-04-30 20:41:15.500 120 12726.98 109.10 55043.22 88888.00 2011-04-30 20:41:15.625 120 12726.98 109.08 55043.22 88888.00 2011-04-30 20:41:15.750 120 12726.95 109.12 55043.22 88888.00 2011-04-30 20:41:15.875 120 12726.90 109.17 55043.28 88888.00 2011-04-30 20:41:16.000 120 12726.85 109.12 55043.25 88888.00 2011-04-30 20:41:16.125 120 12726.85 109.15 55043.28 88888.00 2011-04-30 20:41:16.250 120 12726.77 109.15 55043.28 88888.00 2011-04-30 20:41:16.375 120 12726.80 109.20 55043.28 88888.00 2011-04-30 20:41:16.500 120 12726.77 109.20 55043.25 88888.00 2011-04-30 20:41:16.625 120 12726.80 109.15 55043.25 88888.00 2011-04-30 20:41:16.750 120 12726.80 109.17 55043.25 88888.00 2011-04-30 20:41:16.875 120 12726.73 109.17 55043.25 88888.00 2011-04-30 20:41:17.000 120 12726.70 109.15 55043.25 88888.00 2011-04-30 20:41:17.125 120 12726.73 109.20 55043.28 88888.00 2011-04-30 20:41:17.250 120 12726.80 109.22 55043.30 88888.00 2011-04-30 20:41:17.375 120 12726.77 109.22 55043.28 88888.00 2011-04-30 20:41:17.500 120 12726.73 109.17 55043.25 88888.00 2011-04-30 20:41:17.625 120 12726.70 109.22 55043.25 88888.00 2011-04-30 20:41:17.750 120 12726.62 109.25 55043.25 88888.00 2011-04-30 20:41:17.875 120 12726.52 109.22 55043.25 88888.00 2011-04-30 20:41:18.000 120 12726.50 109.25 55043.28 88888.00 2011-04-30 20:41:18.125 120 12726.52 109.22 55043.28 88888.00 2011-04-30 20:41:18.250 120 12726.52 109.22 55043.28 88888.00 2011-04-30 20:41:18.375 120 12726.50 109.20 55043.22 88888.00 2011-04-30 20:41:18.500 120 12726.52 109.25 55043.25 88888.00 2011-04-30 20:41:18.625 120 12726.50 109.28 55043.30 88888.00 2011-04-30 20:41:18.750 120 12726.48 109.25 55043.30 88888.00 2011-04-30 20:41:18.875 120 12726.48 109.28 55043.28 88888.00 2011-04-30 20:41:19.000 120 12726.48 109.30 55043.30 88888.00 2011-04-30 20:41:19.125 120 12726.42 109.28 55043.30 88888.00 2011-04-30 20:41:19.250 120 12726.38 109.28 55043.30 88888.00 2011-04-30 20:41:19.375 120 12726.35 109.33 55043.30 88888.00 2011-04-30 20:41:19.500 120 12726.30 109.35 55043.30 88888.00 2011-04-30 20:41:19.625 120 12726.33 109.33 55043.30 88888.00 2011-04-30 20:41:19.750 120 12726.33 109.30 55043.28 88888.00 2011-04-30 20:41:19.875 120 12726.33 109.30 55043.28 88888.00 2011-04-30 20:41:20.000 120 12726.25 109.30 55043.30 88888.00 2011-04-30 20:41:20.125 120 12726.20 109.30 55043.30 88888.00 2011-04-30 20:41:20.250 120 12726.20 109.33 55043.30 88888.00 2011-04-30 20:41:20.375 120 12726.20 109.35 55043.30 88888.00 2011-04-30 20:41:20.500 120 12726.20 109.33 55043.32 88888.00 2011-04-30 20:41:20.625 120 12726.23 109.33 55043.35 88888.00 2011-04-30 20:41:20.750 120 12726.23 109.35 55043.32 88888.00 2011-04-30 20:41:20.875 120 12726.15 109.38 55043.35 88888.00 2011-04-30 20:41:21.000 120 12726.17 109.38 55043.32 88888.00 2011-04-30 20:41:21.125 120 12726.15 109.40 55043.35 88888.00 2011-04-30 20:41:21.250 120 12726.12 109.38 55043.35 88888.00 2011-04-30 20:41:21.375 120 12726.15 109.38 55043.32 88888.00 2011-04-30 20:41:21.500 120 12726.10 109.35 55043.30 88888.00 2011-04-30 20:41:21.625 120 12726.02 109.35 55043.32 88888.00 2011-04-30 20:41:21.750 120 12726.02 109.33 55043.32 88888.00 2011-04-30 20:41:21.875 120 12726.05 109.38 55043.30 88888.00 2011-04-30 20:41:22.000 120 12726.05 109.38 55043.28 88888.00 2011-04-30 20:41:22.125 120 12726.05 109.38 55043.28 88888.00 2011-04-30 20:41:22.250 120 12726.05 109.40 55043.35 88888.00 2011-04-30 20:41:22.375 120 12726.08 109.45 55043.32 88888.00 2011-04-30 20:41:22.500 120 12726.05 109.45 55043.35 88888.00 2011-04-30 20:41:22.625 120 12725.98 109.42 55043.30 88888.00 2011-04-30 20:41:22.750 120 12725.95 109.42 55043.30 88888.00 2011-04-30 20:41:22.875 120 12725.90 109.45 55043.32 88888.00 2011-04-30 20:41:23.000 120 12725.92 109.47 55043.35 88888.00 2011-04-30 20:41:23.125 120 12725.95 109.53 55043.35 88888.00 2011-04-30 20:41:23.250 120 12725.92 109.42 55043.32 88888.00 2011-04-30 20:41:23.375 120 12725.90 109.45 55043.30 88888.00 2011-04-30 20:41:23.500 120 12725.88 109.53 55043.32 88888.00 2011-04-30 20:41:23.625 120 12725.90 109.53 55043.32 88888.00 2011-04-30 20:41:23.750 120 12725.85 109.53 55043.32 88888.00 2011-04-30 20:41:23.875 120 12725.88 109.50 55043.32 88888.00 2011-04-30 20:41:24.000 120 12725.92 109.50 55043.30 88888.00 2011-04-30 20:41:24.125 120 12725.95 109.53 55043.32 88888.00 2011-04-30 20:41:24.250 120 12725.95 109.50 55043.32 88888.00 2011-04-30 20:41:24.375 120 12725.88 109.50 55043.32 88888.00 2011-04-30 20:41:24.500 120 12725.83 109.50 55043.32 88888.00 2011-04-30 20:41:24.625 120 12725.80 109.53 55043.35 88888.00 2011-04-30 20:41:24.750 120 12725.83 109.55 55043.35 88888.00 2011-04-30 20:41:24.875 120 12725.80 109.55 55043.35 88888.00 2011-04-30 20:41:25.000 120 12725.75 109.58 55043.35 88888.00 2011-04-30 20:41:25.125 120 12725.73 109.55 55043.35 88888.00 2011-04-30 20:41:25.250 120 12725.70 109.50 55043.35 88888.00 2011-04-30 20:41:25.375 120 12725.70 109.50 55043.32 88888.00 2011-04-30 20:41:25.500 120 12725.75 109.53 55043.35 88888.00 2011-04-30 20:41:25.625 120 12725.77 109.55 55043.32 88888.00 2011-04-30 20:41:25.750 120 12725.75 109.53 55043.35 88888.00 2011-04-30 20:41:25.875 120 12725.73 109.53 55043.38 88888.00 2011-04-30 20:41:26.000 120 12725.75 109.58 55043.35 88888.00 2011-04-30 20:41:26.125 120 12725.73 109.55 55043.38 88888.00 2011-04-30 20:41:26.250 120 12725.65 109.53 55043.35 88888.00 2011-04-30 20:41:26.375 120 12725.70 109.58 55043.38 88888.00 2011-04-30 20:41:26.500 120 12725.73 109.55 55043.35 88888.00 2011-04-30 20:41:26.625 120 12725.75 109.53 55043.35 88888.00 2011-04-30 20:41:26.750 120 12725.77 109.50 55043.35 88888.00 2011-04-30 20:41:26.875 120 12725.75 109.53 55043.35 88888.00 2011-04-30 20:41:27.000 120 12725.73 109.50 55043.32 88888.00 2011-04-30 20:41:27.125 120 12725.70 109.53 55043.35 88888.00 2011-04-30 20:41:27.250 120 12725.62 109.53 55043.38 88888.00 2011-04-30 20:41:27.375 120 12725.67 109.53 55043.32 88888.00 2011-04-30 20:41:27.500 120 12725.70 109.53 55043.32 88888.00 2011-04-30 20:41:27.625 120 12725.12 110.30 55042.32 88888.00 2011-04-30 20:41:27.750 120 12725.10 110.30 55042.32 88888.00 2011-04-30 20:41:27.875 120 12725.08 110.25 55042.32 88888.00 2011-04-30 20:41:28.000 120 12725.00 110.22 55042.32 88888.00 2011-04-30 20:41:28.125 120 12725.02 110.22 55042.32 88888.00 2011-04-30 20:41:28.250 120 12725.00 110.20 55042.35 88888.00 2011-04-30 20:41:28.375 120 12725.00 110.17 55042.30 88888.00 2011-04-30 20:41:28.500 120 12724.98 110.17 55042.30 88888.00 2011-04-30 20:41:28.625 120 12725.62 109.47 55043.35 88888.00 2011-04-30 20:41:28.750 120 12725.60 109.47 55043.38 88888.00 2011-04-30 20:41:28.875 120 12725.60 109.50 55043.35 88888.00 2011-04-30 20:41:29.000 120 12725.65 109.53 55043.32 88888.00 2011-04-30 20:41:29.125 120 12725.62 109.55 55043.32 88888.00 2011-04-30 20:41:29.250 120 12725.58 109.47 55043.32 88888.00 2011-04-30 20:41:29.375 120 12725.58 109.47 55043.32 88888.00 2011-04-30 20:41:29.500 120 12725.55 109.47 55043.35 88888.00 2011-04-30 20:41:29.625 120 12725.58 109.47 55043.35 88888.00 2011-04-30 20:41:29.750 120 12725.60 109.50 55043.38 88888.00 2011-04-30 20:41:29.875 120 12725.65 109.45 55043.35 88888.00 2011-04-30 20:41:30.000 120 12725.60 109.42 55043.30 88888.00 2011-04-30 20:41:30.125 120 12725.60 109.45 55043.32 88888.00 2011-04-30 20:41:30.250 120 12725.55 109.45 55043.35 88888.00 2011-04-30 20:41:30.375 120 12725.60 109.47 55043.35 88888.00 2011-04-30 20:41:30.500 120 12725.62 109.45 55043.35 88888.00 2011-04-30 20:41:30.625 120 12725.62 109.47 55043.35 88888.00 2011-04-30 20:41:30.750 120 12725.60 109.45 55043.35 88888.00 2011-04-30 20:41:30.875 120 12725.58 109.40 55043.35 88888.00 2011-04-30 20:41:31.000 120 12725.58 109.40 55043.30 88888.00 2011-04-30 20:41:31.125 120 12725.60 109.40 55043.30 88888.00 2011-04-30 20:41:31.250 120 12725.60 109.40 55043.32 88888.00 2011-04-30 20:41:31.375 120 12725.60 109.40 55043.32 88888.00 2011-04-30 20:41:31.500 120 12725.60 109.38 55043.32 88888.00 2011-04-30 20:41:31.625 120 12725.60 109.38 55043.30 88888.00 2011-04-30 20:41:31.750 120 12725.62 109.35 55043.32 88888.00 2011-04-30 20:41:31.875 120 12725.65 109.38 55043.32 88888.00 2011-04-30 20:41:32.000 120 12725.62 109.38 55043.30 88888.00 2011-04-30 20:41:32.125 120 12725.60 109.38 55043.35 88888.00 2011-04-30 20:41:32.250 120 12725.55 109.35 55043.32 88888.00 2011-04-30 20:41:32.375 120 12725.58 109.35 55043.32 88888.00 2011-04-30 20:41:32.500 120 12725.58 109.35 55043.30 88888.00 2011-04-30 20:41:32.625 120 12725.62 109.35 55043.32 88888.00 2011-04-30 20:41:32.750 120 12725.67 109.35 55043.32 88888.00 2011-04-30 20:41:32.875 120 12725.67 109.35 55043.32 88888.00 2011-04-30 20:41:33.000 120 12725.62 109.35 55043.32 88888.00 2011-04-30 20:41:33.125 120 12725.62 109.30 55043.32 88888.00 2011-04-30 20:41:33.250 120 12725.60 109.30 55043.32 88888.00 2011-04-30 20:41:33.375 120 12725.65 109.30 55043.30 88888.00 2011-04-30 20:41:33.500 120 12725.60 109.20 55043.30 88888.00 2011-04-30 20:41:33.625 120 12725.50 109.17 55043.30 88888.00 2011-04-30 20:41:33.750 120 12725.48 109.22 55043.32 88888.00 2011-04-30 20:41:33.875 120 12725.50 109.22 55043.30 88888.00 2011-04-30 20:41:34.000 120 12725.50 109.22 55043.28 88888.00 2011-04-30 20:41:34.125 120 12725.52 109.22 55043.30 88888.00 2011-04-30 20:41:34.250 120 12725.55 109.22 55043.32 88888.00 2011-04-30 20:41:34.375 120 12725.55 109.25 55043.32 88888.00 2011-04-30 20:41:34.500 120 12725.58 109.22 55043.32 88888.00 2011-04-30 20:41:34.625 120 12725.60 109.25 55043.32 88888.00 2011-04-30 20:41:34.750 120 12725.60 109.22 55043.35 88888.00 2011-04-30 20:41:34.875 120 12725.60 109.17 55043.32 88888.00 2011-04-30 20:41:35.000 120 12725.65 109.17 55043.32 88888.00 2011-04-30 20:41:35.125 120 12725.60 109.17 55043.35 88888.00 2011-04-30 20:41:35.250 120 12725.48 109.20 55043.35 88888.00 2011-04-30 20:41:35.375 120 12725.45 109.15 55043.30 88888.00 2011-04-30 20:41:35.500 120 12725.50 109.10 55043.30 88888.00 2011-04-30 20:41:35.625 120 12725.52 109.08 55043.30 88888.00 2011-04-30 20:41:35.750 120 12725.55 109.10 55043.32 88888.00 2011-04-30 20:41:35.875 120 12725.55 109.12 55043.32 88888.00 2011-04-30 20:41:36.000 120 12725.48 109.10 55043.32 88888.00 2011-04-30 20:41:36.125 120 12725.45 109.08 55043.32 88888.00 2011-04-30 20:41:36.250 120 12725.45 109.08 55043.35 88888.00 2011-04-30 20:41:36.375 120 12725.48 109.10 55043.35 88888.00 2011-04-30 20:41:36.500 120 12725.48 109.10 55043.35 88888.00 2011-04-30 20:41:36.625 120 12725.45 109.05 55043.35 88888.00 2011-04-30 20:41:36.750 120 12725.48 109.03 55043.35 88888.00 2011-04-30 20:41:36.875 120 12725.50 109.05 55043.35 88888.00 2011-04-30 20:41:37.000 120 12725.52 109.00 55043.35 88888.00 2011-04-30 20:41:37.125 120 12725.50 108.97 55043.35 88888.00 2011-04-30 20:41:37.250 120 12725.55 109.03 55043.40 88888.00 2011-04-30 20:41:37.375 120 12725.58 109.05 55043.40 88888.00 2011-04-30 20:41:37.500 120 12725.58 109.00 55043.38 88888.00 2011-04-30 20:41:37.625 120 12725.58 108.97 55043.38 88888.00 2011-04-30 20:41:37.750 120 12725.55 108.97 55043.38 88888.00 2011-04-30 20:41:37.875 120 12725.50 108.95 55043.38 88888.00 2011-04-30 20:41:38.000 120 12725.48 108.92 55043.35 88888.00 2011-04-30 20:41:38.125 120 12725.48 108.90 55043.35 88888.00 2011-04-30 20:41:38.250 120 12725.50 108.90 55043.38 88888.00 2011-04-30 20:41:38.375 120 12725.58 108.92 55043.35 88888.00 2011-04-30 20:41:38.500 120 12725.58 108.92 55043.32 88888.00 2011-04-30 20:41:38.625 120 12725.55 108.90 55043.35 88888.00 2011-04-30 20:41:38.750 120 12725.52 108.88 55043.35 88888.00 2011-04-30 20:41:38.875 120 12725.55 108.92 55043.38 88888.00 2011-04-30 20:41:39.000 120 12725.60 108.92 55043.32 88888.00 2011-04-30 20:41:39.125 120 12725.62 108.90 55043.35 88888.00 2011-04-30 20:41:39.250 120 12725.60 108.88 55043.35 88888.00 2011-04-30 20:41:39.375 120 12725.58 108.90 55043.35 88888.00 2011-04-30 20:41:39.500 120 12725.58 108.90 55043.35 88888.00 2011-04-30 20:41:39.625 120 12725.55 108.88 55043.32 88888.00 2011-04-30 20:41:39.750 120 12725.55 108.90 55043.32 88888.00 2011-04-30 20:41:39.875 120 12725.55 108.88 55043.30 88888.00 2011-04-30 20:41:40.000 120 12725.55 108.83 55043.28 88888.00 2011-04-30 20:41:40.125 120 12725.52 108.83 55043.28 88888.00 2011-04-30 20:41:40.250 120 12725.52 108.80 55043.28 88888.00 2011-04-30 20:41:40.375 120 12725.58 108.85 55043.30 88888.00 2011-04-30 20:41:40.500 120 12725.65 108.85 55043.32 88888.00 2011-04-30 20:41:40.625 120 12725.67 108.83 55043.32 88888.00 2011-04-30 20:41:40.750 120 12725.62 108.78 55043.30 88888.00 2011-04-30 20:41:40.875 120 12725.60 108.78 55043.30 88888.00 2011-04-30 20:41:41.000 120 12725.65 108.75 55043.30 88888.00 2011-04-30 20:41:41.125 120 12725.65 108.78 55043.28 88888.00 2011-04-30 20:41:41.250 120 12725.70 108.78 55043.30 88888.00 2011-04-30 20:41:41.375 120 12725.70 108.78 55043.28 88888.00 2011-04-30 20:41:41.500 120 12725.70 108.78 55043.28 88888.00 2011-04-30 20:41:41.625 120 12725.73 108.78 55043.28 88888.00 2011-04-30 20:41:41.750 120 12725.70 108.78 55043.28 88888.00 2011-04-30 20:41:41.875 120 12725.73 108.70 55043.28 88888.00 2011-04-30 20:41:42.000 120 12725.83 108.67 55043.28 88888.00 2011-04-30 20:41:42.125 120 12725.88 108.70 55043.30 88888.00 2011-04-30 20:41:42.250 120 12725.80 108.70 55043.30 88888.00 2011-04-30 20:41:42.375 120 12725.88 108.78 55043.28 88888.00 2011-04-30 20:41:42.500 120 12725.83 108.75 55043.28 88888.00 2011-04-30 20:41:42.625 120 12725.80 108.65 55043.22 88888.00 2011-04-30 20:41:42.750 120 12725.80 108.62 55043.25 88888.00 2011-04-30 20:41:42.875 120 12725.80 108.65 55043.25 88888.00 2011-04-30 20:41:43.000 120 12725.80 108.62 55043.25 88888.00 2011-04-30 20:41:43.125 120 12725.83 108.65 55043.25 88888.00 2011-04-30 20:41:43.250 120 12725.83 108.65 55043.25 88888.00 2011-04-30 20:41:43.375 120 12725.83 108.67 55043.25 88888.00 2011-04-30 20:41:43.500 120 12725.88 108.65 55043.28 88888.00 2011-04-30 20:41:43.625 120 12725.95 108.62 55043.28 88888.00 2011-04-30 20:41:43.750 120 12725.92 108.58 55043.25 88888.00 2011-04-30 20:41:43.875 120 12725.90 108.58 55043.22 88888.00 2011-04-30 20:41:44.000 120 12725.88 108.55 55043.22 88888.00 2011-04-30 20:41:44.125 120 12725.92 108.55 55043.22 88888.00 2011-04-30 20:41:44.250 120 12725.92 108.55 55043.25 88888.00 2011-04-30 20:41:44.375 120 12726.00 108.58 55043.22 88888.00 2011-04-30 20:41:44.500 120 12726.02 108.53 55043.25 88888.00 2011-04-30 20:41:44.625 120 12726.08 108.53 55043.25 88888.00 2011-04-30 20:41:44.750 120 12726.02 108.53 55043.22 88888.00 2011-04-30 20:41:44.875 120 12726.02 108.53 55043.22 88888.00 2011-04-30 20:41:45.000 120 12726.00 108.53 55043.22 88888.00 2011-04-30 20:41:45.125 120 12726.00 108.50 55043.22 88888.00 2011-04-30 20:41:45.250 120 12726.05 108.50 55043.28 88888.00 2011-04-30 20:41:45.375 120 12726.08 108.53 55043.25 88888.00 2011-04-30 20:41:45.500 120 12726.02 108.53 55043.25 88888.00 2011-04-30 20:41:45.625 120 12726.00 108.50 55043.22 88888.00 2011-04-30 20:41:45.750 120 12726.05 108.53 55043.22 88888.00 2011-04-30 20:41:45.875 120 12726.02 108.53 55043.25 88888.00 2011-04-30 20:41:46.000 120 12726.02 108.50 55043.22 88888.00 2011-04-30 20:41:46.125 120 12725.98 108.45 55043.20 88888.00 2011-04-30 20:41:46.250 120 12725.90 108.42 55043.22 88888.00 2011-04-30 20:41:46.375 120 12725.98 108.47 55043.22 88888.00 2011-04-30 20:41:46.500 120 12726.02 108.47 55043.22 88888.00 2011-04-30 20:41:46.625 120 12726.08 108.47 55043.20 88888.00 2011-04-30 20:41:46.750 120 12726.10 108.45 55043.18 88888.00 2011-04-30 20:41:46.875 120 12726.12 108.42 55043.20 88888.00 2011-04-30 20:41:47.000 120 12726.10 108.42 55043.20 88888.00 2011-04-30 20:41:47.125 120 12726.10 108.42 55043.20 88888.00 2011-04-30 20:41:47.250 120 12726.08 108.45 55043.20 88888.00 2011-04-30 20:41:47.375 120 12726.10 108.42 55043.15 88888.00 2011-04-30 20:41:47.500 120 12726.10 108.42 55043.18 88888.00 2011-04-30 20:41:47.625 120 12726.12 108.42 55043.18 88888.00 2011-04-30 20:41:47.750 120 12726.17 108.42 55043.20 88888.00 2011-04-30 20:41:47.875 120 12726.12 108.42 55043.18 88888.00 2011-04-30 20:41:48.000 120 12726.12 108.45 55043.18 88888.00 2011-04-30 20:41:48.125 120 12726.12 108.42 55043.15 88888.00 2011-04-30 20:41:48.250 120 12726.02 108.38 55043.12 88888.00 2011-04-30 20:41:48.375 120 12726.10 108.42 55043.15 88888.00 2011-04-30 20:41:48.500 120 12726.10 108.42 55043.18 88888.00 2011-04-30 20:41:48.625 120 12726.10 108.45 55043.15 88888.00 2011-04-30 20:41:48.750 120 12726.12 108.42 55043.12 88888.00 2011-04-30 20:41:48.875 120 12726.17 108.40 55043.12 88888.00 2011-04-30 20:41:49.000 120 12726.12 108.42 55043.12 88888.00 2011-04-30 20:41:49.125 120 12726.15 108.45 55043.12 88888.00 2011-04-30 20:41:49.250 120 12726.17 108.45 55043.15 88888.00 2011-04-30 20:41:49.375 120 12726.20 108.42 55043.15 88888.00 2011-04-30 20:41:49.500 120 12726.23 108.45 55043.15 88888.00 2011-04-30 20:41:49.625 120 12726.25 108.47 55043.15 88888.00 2011-04-30 20:41:49.750 120 12726.25 108.42 55043.12 88888.00 2011-04-30 20:41:49.875 120 12726.25 108.40 55043.10 88888.00 2011-04-30 20:41:50.000 120 12726.23 108.40 55043.07 88888.00 2011-04-30 20:41:50.125 120 12726.25 108.42 55043.10 88888.00 2011-04-30 20:41:50.250 120 12726.27 108.42 55043.12 88888.00 2011-04-30 20:41:50.375 120 12726.30 108.47 55043.12 88888.00 2011-04-30 20:41:50.500 120 12726.27 108.42 55043.12 88888.00 2011-04-30 20:41:50.625 120 12726.20 108.45 55043.10 88888.00 2011-04-30 20:41:50.750 120 12726.23 108.45 55043.10 88888.00 2011-04-30 20:41:50.875 120 12726.27 108.42 55043.10 88888.00 2011-04-30 20:41:51.000 120 12726.27 108.42 55043.07 88888.00 2011-04-30 20:41:51.125 120 12726.33 108.47 55043.07 88888.00 2011-04-30 20:41:51.250 120 12726.35 108.45 55043.10 88888.00 2011-04-30 20:41:51.375 120 12726.38 108.50 55043.07 88888.00 2011-04-30 20:41:51.500 120 12726.38 108.53 55043.05 88888.00 2011-04-30 20:41:51.625 120 12726.38 108.53 55043.07 88888.00 2011-04-30 20:41:51.750 120 12726.35 108.50 55043.07 88888.00 2011-04-30 20:41:51.875 120 12726.27 108.45 55043.07 88888.00 2011-04-30 20:41:52.000 120 12726.30 108.45 55043.07 88888.00 2011-04-30 20:41:52.125 120 12726.33 108.50 55043.05 88888.00 2011-04-30 20:41:52.250 120 12726.30 108.45 55043.00 88888.00 2011-04-30 20:41:52.375 120 12726.33 108.47 55042.97 88888.00 2011-04-30 20:41:52.500 120 12726.35 108.53 55043.00 88888.00 2011-04-30 20:41:52.625 120 12726.38 108.55 55043.03 88888.00 2011-04-30 20:41:52.750 120 12726.38 108.50 55043.03 88888.00 2011-04-30 20:41:52.875 120 12726.35 108.53 55043.00 88888.00 2011-04-30 20:41:53.000 120 12726.40 108.53 55043.00 88888.00 2011-04-30 20:41:53.125 120 12726.45 108.55 55042.97 88888.00 2011-04-30 20:41:53.250 120 12726.42 108.53 55042.95 88888.00 2011-04-30 20:41:53.375 120 12726.45 108.55 55042.97 88888.00 2011-04-30 20:41:53.500 120 12726.50 108.60 55042.97 88888.00 2011-04-30 20:41:53.625 120 12726.48 108.58 55042.97 88888.00 2011-04-30 20:41:53.750 120 12726.48 108.58 55042.97 88888.00 2011-04-30 20:41:53.875 120 12726.48 108.60 55043.03 88888.00 2011-04-30 20:41:54.000 120 12726.45 108.62 55043.03 88888.00 2011-04-30 20:41:54.125 120 12726.45 108.60 55043.00 88888.00 2011-04-30 20:41:54.250 120 12726.50 108.58 55043.00 88888.00 2011-04-30 20:41:54.375 120 12726.58 108.62 55042.95 88888.00 2011-04-30 20:41:54.500 120 12726.55 108.60 55042.95 88888.00 2011-04-30 20:41:54.625 120 12726.52 108.60 55042.93 88888.00 2011-04-30 20:41:54.750 120 12726.55 108.60 55042.93 88888.00 2011-04-30 20:41:54.875 120 12726.50 108.62 55042.93 88888.00 2011-04-30 20:41:55.000 120 12726.52 108.65 55042.93 88888.00 2011-04-30 20:41:55.125 120 12726.60 108.67 55042.93 88888.00 2011-04-30 20:41:55.250 120 12726.65 108.65 55042.93 88888.00 2011-04-30 20:41:55.375 120 12726.75 108.67 55042.93 88888.00 2011-04-30 20:41:55.500 120 12726.75 108.67 55042.93 88888.00 2011-04-30 20:41:55.625 120 12726.67 108.67 55042.88 88888.00 2011-04-30 20:41:55.750 120 12726.70 108.65 55042.88 88888.00 2011-04-30 20:41:55.875 120 12726.75 108.62 55042.85 88888.00 2011-04-30 20:41:56.000 120 12726.75 108.67 55042.85 88888.00 2011-04-30 20:41:56.125 120 12726.73 108.70 55042.85 88888.00 2011-04-30 20:41:56.250 120 12726.65 108.67 55042.88 88888.00 2011-04-30 20:41:56.375 120 12726.73 108.72 55042.88 88888.00 2011-04-30 20:41:56.500 120 12726.75 108.75 55042.85 88888.00 2011-04-30 20:41:56.625 120 12726.75 108.78 55042.85 88888.00 2011-04-30 20:41:56.750 120 12726.83 108.78 55042.85 88888.00 2011-04-30 20:41:56.875 120 12726.85 108.78 55042.82 88888.00 2011-04-30 20:41:57.000 120 12726.90 108.78 55042.80 88888.00 2011-04-30 20:41:57.125 120 12726.85 108.75 55042.82 88888.00 2011-04-30 20:41:57.250 120 12726.90 108.80 55042.82 88888.00 2011-04-30 20:41:57.375 120 12726.98 108.80 55042.85 88888.00 2011-04-30 20:41:57.500 120 12726.92 108.80 55042.80 88888.00 2011-04-30 20:41:57.625 120 12726.88 108.80 55042.80 88888.00 2011-04-30 20:41:57.750 120 12726.92 108.80 55042.80 88888.00 2011-04-30 20:41:57.875 120 12726.95 108.80 55042.80 88888.00 2011-04-30 20:41:58.000 120 12726.95 108.83 55042.78 88888.00 2011-04-30 20:41:58.125 120 12726.92 108.85 55042.80 88888.00 2011-04-30 20:41:58.250 120 12726.95 108.88 55042.80 88888.00 2011-04-30 20:41:58.375 120 12726.98 108.85 55042.78 88888.00 2011-04-30 20:41:58.500 120 12727.02 108.85 55042.78 88888.00 2011-04-30 20:41:58.625 120 12727.00 108.88 55042.75 88888.00 2011-04-30 20:41:58.750 120 12727.00 108.90 55042.78 88888.00 2011-04-30 20:41:58.875 120 12727.05 108.88 55042.72 88888.00 2011-04-30 20:41:59.000 120 12727.12 108.90 55042.75 88888.00 2011-04-30 20:41:59.125 120 12727.12 108.90 55042.75 88888.00 2011-04-30 20:41:59.250 120 12727.10 108.90 55042.72 88888.00 2011-04-30 20:41:59.375 120 12727.12 108.90 55042.72 88888.00 2011-04-30 20:41:59.500 120 12727.15 108.90 55042.72 88888.00 2011-04-30 20:41:59.625 120 12727.17 108.92 55042.75 88888.00 2011-04-30 20:41:59.750 120 12727.17 108.95 55042.72 88888.00 2011-04-30 20:41:59.875 120 12727.15 108.90 55042.70 88888.00 2011-04-30 20:42:00.000 120 12727.23 108.90 55042.70 88888.00 2011-04-30 20:42:00.125 120 12727.23 108.92 55042.72 88888.00 2011-04-30 20:42:00.250 120 12727.25 108.92 55042.70 88888.00 2011-04-30 20:42:00.375 120 12727.27 108.92 55042.68 88888.00 2011-04-30 20:42:00.500 120 12727.20 108.95 55042.70 88888.00 2011-04-30 20:42:00.625 120 12727.23 108.95 55042.68 88888.00 2011-04-30 20:42:00.750 120 12727.30 108.92 55042.65 88888.00 2011-04-30 20:42:00.875 120 12727.33 108.95 55042.65 88888.00 2011-04-30 20:42:01.000 120 12727.33 108.97 55042.65 88888.00 2011-04-30 20:42:01.125 120 12727.30 108.97 55042.68 88888.00 2011-04-30 20:42:01.250 120 12727.23 108.95 55042.65 88888.00 2011-04-30 20:42:01.375 120 12727.23 108.95 55042.62 88888.00 2011-04-30 20:42:01.500 120 12727.25 108.95 55042.60 88888.00 2011-04-30 20:42:01.625 120 12727.30 108.95 55042.62 88888.00 2011-04-30 20:42:01.750 120 12727.33 108.97 55042.62 88888.00 2011-04-30 20:42:01.875 120 12727.33 109.00 55042.68 88888.00 2011-04-30 20:42:02.000 120 12727.35 109.00 55042.65 88888.00 2011-04-30 20:42:02.125 120 12727.45 108.97 55042.62 88888.00 2011-04-30 20:42:02.250 120 12727.45 108.97 55042.62 88888.00 2011-04-30 20:42:02.375 120 12727.48 108.95 55042.62 88888.00 2011-04-30 20:42:02.500 120 12727.48 108.95 55042.60 88888.00 2011-04-30 20:42:02.625 120 12727.50 108.95 55042.57 88888.00 2011-04-30 20:42:02.750 120 12727.48 109.00 55042.60 88888.00 2011-04-30 20:42:02.875 120 12727.48 109.00 55042.60 88888.00 2011-04-30 20:42:03.000 120 12727.48 109.00 55042.57 88888.00 2011-04-30 20:42:03.125 120 12727.48 108.97 55042.60 88888.00 2011-04-30 20:42:03.250 120 12727.45 108.97 55042.60 88888.00 2011-04-30 20:42:03.375 120 12727.55 108.97 55042.60 88888.00 2011-04-30 20:42:03.500 120 12727.55 109.00 55042.57 88888.00 2011-04-30 20:42:03.625 120 12727.67 109.00 55042.57 88888.00 2011-04-30 20:42:03.750 120 12727.67 109.03 55042.60 88888.00 2011-04-30 20:42:03.875 120 12727.62 109.03 55042.60 88888.00 2011-04-30 20:42:04.000 120 12727.62 109.03 55042.57 88888.00 2011-04-30 20:42:04.125 120 12727.60 109.03 55042.55 88888.00 2011-04-30 20:42:04.250 120 12727.62 108.97 55042.53 88888.00 2011-04-30 20:42:04.375 120 12727.65 108.97 55042.53 88888.00 2011-04-30 20:42:04.500 120 12727.65 109.00 55042.53 88888.00 2011-04-30 20:42:04.625 120 12727.65 109.00 55042.55 88888.00 2011-04-30 20:42:04.750 120 12727.70 109.03 55042.53 88888.00 2011-04-30 20:42:04.875 120 12727.73 109.03 55042.53 88888.00 2011-04-30 20:42:05.000 120 12727.70 108.97 55042.50 88888.00 2011-04-30 20:42:05.125 120 12727.65 108.97 55042.53 88888.00 2011-04-30 20:42:05.250 120 12727.70 108.97 55042.50 88888.00 2011-04-30 20:42:05.375 120 12727.73 109.00 55042.50 88888.00 2011-04-30 20:42:05.500 120 12727.73 108.95 55042.50 88888.00 2011-04-30 20:42:05.625 120 12727.73 108.97 55042.50 88888.00 2011-04-30 20:42:05.750 120 12727.73 109.00 55042.50 88888.00 2011-04-30 20:42:05.875 120 12727.70 109.00 55042.53 88888.00 2011-04-30 20:42:06.000 120 12727.73 109.00 55042.50 88888.00 2011-04-30 20:42:06.125 120 12727.75 108.95 55042.47 88888.00 2011-04-30 20:42:06.250 120 12727.77 108.95 55042.50 88888.00 2011-04-30 20:42:06.375 120 12727.77 108.97 55042.53 88888.00 2011-04-30 20:42:06.500 120 12727.77 109.03 55042.53 88888.00 2011-04-30 20:42:06.625 120 12727.77 108.97 55042.50 88888.00 2011-04-30 20:42:06.750 120 12727.75 108.92 55042.47 88888.00 2011-04-30 20:42:06.875 120 12727.77 108.97 55042.47 88888.00 2011-04-30 20:42:07.000 120 12727.77 108.95 55042.50 88888.00 2011-04-30 20:42:07.125 120 12727.73 108.92 55042.50 88888.00 2011-04-30 20:42:07.250 120 12727.73 108.90 55042.47 88888.00 2011-04-30 20:42:07.375 120 12727.75 108.92 55042.47 88888.00 2011-04-30 20:42:07.500 120 12727.85 108.95 55042.47 88888.00 2011-04-30 20:42:07.625 120 12727.85 108.95 55042.50 88888.00 2011-04-30 20:42:07.750 120 12727.88 108.95 55042.50 88888.00 2011-04-30 20:42:07.875 120 12727.83 108.92 55042.50 88888.00 2011-04-30 20:42:08.000 120 12727.77 108.90 55042.50 88888.00 2011-04-30 20:42:08.125 120 12727.83 108.88 55042.50 88888.00 2011-04-30 20:42:08.250 120 12727.88 108.88 55042.50 88888.00 2011-04-30 20:42:08.375 120 12727.85 108.85 55042.45 88888.00 2011-04-30 20:42:08.500 120 12727.92 108.85 55042.47 88888.00 2011-04-30 20:42:08.625 120 12727.92 108.85 55042.47 88888.00 2011-04-30 20:42:08.750 120 12727.90 108.85 55042.47 88888.00 2011-04-30 20:42:08.875 120 12727.95 108.85 55042.47 88888.00 2011-04-30 20:42:09.000 120 12727.95 108.88 55042.50 88888.00 2011-04-30 20:42:09.125 120 12727.98 108.85 55042.47 88888.00 2011-04-30 20:42:09.250 120 12727.90 108.85 55042.50 88888.00 2011-04-30 20:42:09.375 120 12727.95 108.88 55042.50 88888.00 2011-04-30 20:42:09.500 120 12727.95 108.85 55042.50 88888.00 2011-04-30 20:42:09.625 120 12727.92 108.83 55042.50 88888.00 2011-04-30 20:42:09.750 120 12727.90 108.78 55042.50 88888.00 2011-04-30 20:42:09.875 120 12727.92 108.78 55042.50 88888.00 2011-04-30 20:42:10.000 120 12727.98 108.78 55042.47 88888.00 2011-04-30 20:42:10.125 120 12727.95 108.75 55042.47 88888.00 2011-04-30 20:42:10.250 120 12728.00 108.72 55042.50 88888.00 2011-04-30 20:42:10.375 120 12728.05 108.75 55042.50 88888.00 2011-04-30 20:42:10.500 120 12728.00 108.75 55042.50 88888.00 2011-04-30 20:42:10.625 120 12728.00 108.72 55042.47 88888.00 2011-04-30 20:42:10.750 120 12728.08 108.75 55042.50 88888.00 2011-04-30 20:42:10.875 120 12728.12 108.75 55042.47 88888.00 2011-04-30 20:42:11.000 120 12728.15 108.78 55042.47 88888.00 2011-04-30 20:42:11.125 120 12728.10 108.75 55042.47 88888.00 2011-04-30 20:42:11.250 120 12728.05 108.70 55042.50 88888.00 2011-04-30 20:42:11.375 120 12728.10 108.70 55042.50 88888.00 2011-04-30 20:42:11.500 120 12728.10 108.67 55042.47 88888.00 2011-04-30 20:42:11.625 120 12728.08 108.62 55042.47 88888.00 2011-04-30 20:42:11.750 120 12728.15 108.65 55042.45 88888.00 2011-04-30 20:42:11.875 120 12728.17 108.67 55042.47 88888.00 2011-04-30 20:42:12.000 120 12728.15 108.65 55042.47 88888.00 2011-04-30 20:42:12.125 120 12728.08 108.60 55042.47 88888.00 2011-04-30 20:42:12.250 120 12728.02 108.60 55042.45 88888.00 2011-04-30 20:42:12.375 120 12728.08 108.62 55042.45 88888.00 2011-04-30 20:42:12.500 120 12728.10 108.60 55042.45 88888.00 2011-04-30 20:42:12.625 120 12728.12 108.60 55042.45 88888.00 2011-04-30 20:42:12.750 120 12728.12 108.60 55042.47 88888.00 2011-04-30 20:42:12.875 120 12728.10 108.62 55042.47 88888.00 2011-04-30 20:42:13.000 120 12728.12 108.62 55042.50 88888.00 2011-04-30 20:42:13.125 120 12728.17 108.55 55042.47 88888.00 2011-04-30 20:42:13.250 120 12728.15 108.47 55042.47 88888.00 2011-04-30 20:42:13.375 120 12728.17 108.50 55042.53 88888.00 2011-04-30 20:42:13.500 120 12728.15 108.50 55042.53 88888.00 2011-04-30 20:42:13.625 120 12728.17 108.50 55042.50 88888.00 2011-04-30 20:42:13.750 120 12728.17 108.50 55042.53 88888.00 2011-04-30 20:42:13.875 120 12728.10 108.42 55042.50 88888.00 2011-04-30 20:42:14.000 120 12728.02 108.42 55042.50 88888.00 2011-04-30 20:42:14.125 120 12728.02 108.42 55042.53 88888.00 2011-04-30 20:42:14.250 120 12728.15 108.42 55042.53 88888.00 2011-04-30 20:42:14.375 120 12728.25 108.42 55042.53 88888.00 2011-04-30 20:42:14.500 120 12728.23 108.40 55042.50 88888.00 2011-04-30 20:42:14.625 120 12728.27 108.42 55042.53 88888.00 2011-04-30 20:42:14.750 120 12728.30 108.42 55042.55 88888.00 2011-04-30 20:42:14.875 120 12728.30 108.38 55042.57 88888.00 2011-04-30 20:42:15.000 120 12728.27 108.35 55042.47 88888.00 2011-04-30 20:42:15.125 120 12728.30 108.35 55042.50 88888.00 2011-04-30 20:42:15.250 120 12728.25 108.33 55042.53 88888.00 2011-04-30 20:42:15.375 120 12728.20 108.33 55042.53 88888.00 2011-04-30 20:42:15.500 120 12728.20 108.33 55042.53 88888.00 2011-04-30 20:42:15.625 120 12728.33 108.33 55042.57 88888.00 2011-04-30 20:42:15.750 120 12728.38 108.33 55042.53 88888.00 2011-04-30 20:42:15.875 120 12728.48 108.33 55042.53 88888.00 2011-04-30 20:42:16.000 120 12728.48 108.33 55042.55 88888.00 2011-04-30 20:42:16.125 120 12728.45 108.33 55042.55 88888.00 2011-04-30 20:42:16.250 120 12728.42 108.33 55042.57 88888.00 2011-04-30 20:42:16.375 120 12728.48 108.33 55042.60 88888.00 2011-04-30 20:42:16.500 120 12728.42 108.28 55042.57 88888.00 2011-04-30 20:42:16.625 120 12728.42 108.28 55042.55 88888.00 2011-04-30 20:42:16.750 120 12728.42 108.22 55042.50 88888.00 2011-04-30 20:42:16.875 120 12728.48 108.22 55042.53 88888.00 2011-04-30 20:42:17.000 120 12728.55 108.22 55042.55 88888.00 2011-04-30 20:42:17.125 120 12728.52 108.22 55042.53 88888.00 2011-04-30 20:42:17.250 120 12728.45 108.20 55042.55 88888.00 2011-04-30 20:42:17.375 120 12728.50 108.20 55042.55 88888.00 2011-04-30 20:42:17.500 120 12728.50 108.20 55042.53 88888.00 2011-04-30 20:42:17.625 120 12728.50 108.22 55042.57 88888.00 2011-04-30 20:42:17.750 120 12728.45 108.20 55042.55 88888.00 2011-04-30 20:42:17.875 120 12728.50 108.17 55042.55 88888.00 2011-04-30 20:42:18.000 120 12728.58 108.17 55042.57 88888.00 2011-04-30 20:42:18.125 120 12728.65 108.17 55042.60 88888.00 2011-04-30 20:42:18.250 120 12728.62 108.15 55042.60 88888.00 2011-04-30 20:42:18.375 120 12728.70 108.17 55042.60 88888.00 2011-04-30 20:42:18.500 120 12728.65 108.17 55042.57 88888.00 2011-04-30 20:42:18.625 120 12728.62 108.15 55042.60 88888.00 2011-04-30 20:42:18.750 120 12728.67 108.10 55042.57 88888.00 2011-04-30 20:42:18.875 120 12728.67 108.08 55042.57 88888.00 2011-04-30 20:42:19.000 120 12728.65 108.08 55042.55 88888.00 2011-04-30 20:42:19.125 120 12728.70 108.10 55042.57 88888.00 2011-04-30 20:42:19.250 120 12728.73 108.12 55042.60 88888.00 2011-04-30 20:42:19.375 120 12728.70 108.12 55042.62 88888.00 2011-04-30 20:42:19.500 120 12728.62 108.10 55042.62 88888.00 2011-04-30 20:42:19.625 120 12728.62 108.05 55042.62 88888.00 2011-04-30 20:42:19.750 120 12728.65 108.03 55042.62 88888.00 2011-04-30 20:42:19.875 120 12728.70 108.00 55042.60 88888.00 2011-04-30 20:42:20.000 120 12728.75 108.00 55042.55 88888.00 2011-04-30 20:42:20.125 120 12728.77 108.00 55042.60 88888.00 2011-04-30 20:42:20.250 120 12728.73 107.97 55042.60 88888.00 2011-04-30 20:42:20.375 120 12728.70 107.97 55042.57 88888.00 2011-04-30 20:42:20.500 120 12728.62 107.95 55042.60 88888.00 2011-04-30 20:42:20.625 120 12728.65 107.92 55042.57 88888.00 2011-04-30 20:42:20.750 120 12728.70 107.97 55042.57 88888.00 2011-04-30 20:42:20.875 120 12728.70 107.97 55042.60 88888.00 2011-04-30 20:42:21.000 120 12728.67 107.92 55042.60 88888.00 2011-04-30 20:42:21.125 120 12728.67 107.90 55042.60 88888.00 2011-04-30 20:42:21.250 120 12728.67 107.88 55042.62 88888.00 2011-04-30 20:42:21.375 120 12728.70 107.92 55042.60 88888.00 2011-04-30 20:42:21.500 120 12728.75 107.90 55042.60 88888.00 2011-04-30 20:42:21.625 120 12728.80 107.88 55042.60 88888.00 2011-04-30 20:42:21.750 120 12728.83 107.90 55042.62 88888.00 2011-04-30 20:42:21.875 120 12728.77 107.90 55042.65 88888.00 2011-04-30 20:42:22.000 120 12728.77 107.92 55042.65 88888.00 2011-04-30 20:42:22.125 120 12728.83 107.90 55042.65 88888.00 2011-04-30 20:42:22.250 120 12728.83 107.88 55042.65 88888.00 2011-04-30 20:42:22.375 120 12728.92 107.90 55042.65 88888.00 2011-04-30 20:42:22.500 120 12728.90 107.90 55042.65 88888.00 2011-04-30 20:42:22.625 120 12728.83 107.88 55042.62 88888.00 2011-04-30 20:42:22.750 120 12728.77 107.85 55042.62 88888.00 2011-04-30 20:42:22.875 120 12728.85 107.85 55042.62 88888.00 2011-04-30 20:42:23.000 120 12728.85 107.83 55042.65 88888.00 2011-04-30 20:42:23.125 120 12728.85 107.80 55042.68 88888.00 2011-04-30 20:42:23.250 120 12728.90 107.85 55042.68 88888.00 2011-04-30 20:42:23.375 120 12729.00 107.88 55042.65 88888.00 2011-04-30 20:42:23.500 120 12729.08 107.85 55042.62 88888.00 2011-04-30 20:42:23.625 120 12729.05 107.83 55042.62 88888.00 2011-04-30 20:42:23.750 120 12728.95 107.80 55042.62 88888.00 2011-04-30 20:42:23.875 120 12728.92 107.80 55042.60 88888.00 2011-04-30 20:42:24.000 120 12728.95 107.83 55042.62 88888.00 2011-04-30 20:42:24.125 120 12728.92 107.83 55042.65 88888.00 2011-04-30 20:42:24.250 120 12728.95 107.78 55042.65 88888.00 2011-04-30 20:42:24.375 120 12729.02 107.78 55042.65 88888.00 2011-04-30 20:42:24.500 120 12729.02 107.78 55042.65 88888.00 2011-04-30 20:42:24.625 120 12728.95 107.78 55042.62 88888.00 2011-04-30 20:42:24.750 120 12729.00 107.75 55042.62 88888.00 2011-04-30 20:42:24.875 120 12728.95 107.70 55042.62 88888.00 2011-04-30 20:42:25.000 120 12728.90 107.75 55042.65 88888.00 2011-04-30 20:42:25.125 120 12728.90 107.78 55042.68 88888.00 2011-04-30 20:42:25.250 120 12728.90 107.75 55042.68 88888.00 2011-04-30 20:42:25.375 120 12728.92 107.72 55042.65 88888.00 2011-04-30 20:42:25.500 120 12728.95 107.70 55042.68 88888.00 2011-04-30 20:42:25.625 120 12728.90 107.72 55042.68 88888.00 2011-04-30 20:42:25.750 120 12728.85 107.72 55042.68 88888.00 2011-04-30 20:42:25.875 120 12728.92 107.70 55042.68 88888.00 2011-04-30 20:42:26.000 120 12728.95 107.67 55042.70 88888.00 2011-04-30 20:42:26.125 120 12728.95 107.67 55042.70 88888.00 2011-04-30 20:42:26.250 120 12728.92 107.62 55042.65 88888.00 2011-04-30 20:42:26.375 120 12729.00 107.67 55042.65 88888.00 2011-04-30 20:42:26.500 120 12729.00 107.70 55042.65 88888.00 2011-04-30 20:42:26.625 120 12729.00 107.72 55042.65 88888.00 2011-04-30 20:42:26.750 120 12729.00 107.72 55042.65 88888.00 2011-04-30 20:42:26.875 120 12729.02 107.72 55042.68 88888.00 2011-04-30 20:42:27.000 120 12729.00 107.67 55042.65 88888.00 2011-04-30 20:42:27.125 120 12728.92 107.65 55042.65 88888.00 2011-04-30 20:42:27.250 120 12728.98 107.67 55042.68 88888.00 2011-04-30 20:42:27.375 120 12729.05 107.70 55042.68 88888.00 2011-04-30 20:42:27.500 120 12729.08 107.72 55042.70 88888.00 2011-04-30 20:42:27.625 120 12729.05 107.72 55042.70 88888.00 2011-04-30 20:42:27.750 120 12729.00 107.72 55042.72 88888.00 2011-04-30 20:42:27.875 120 12729.00 107.72 55042.72 88888.00 2011-04-30 20:42:28.000 120 12729.05 107.75 55042.72 88888.00 2011-04-30 20:42:28.125 120 12729.02 107.78 55042.72 88888.00 2011-04-30 20:42:28.250 120 12729.00 107.72 55042.70 88888.00 2011-04-30 20:42:28.375 120 12729.05 107.75 55042.70 88888.00 2011-04-30 20:42:28.500 120 12729.12 107.78 55042.68 88888.00 2011-04-30 20:42:28.625 120 12729.05 107.78 55042.70 88888.00 2011-04-30 20:42:28.750 120 12729.00 107.78 55042.70 88888.00 2011-04-30 20:42:28.875 120 12729.00 107.75 55042.70 88888.00 2011-04-30 20:42:29.000 120 12729.08 107.75 55042.65 88888.00 2011-04-30 20:42:29.125 120 12729.08 107.78 55042.68 88888.00 2011-04-30 20:42:29.250 120 12729.02 107.78 55042.70 88888.00 2011-04-30 20:42:29.375 120 12729.10 107.80 55042.68 88888.00 2011-04-30 20:42:29.500 120 12729.15 107.83 55042.70 88888.00 2011-04-30 20:42:29.625 120 12729.17 107.80 55042.70 88888.00 2011-04-30 20:42:29.750 120 12729.12 107.80 55042.70 88888.00 2011-04-30 20:42:29.875 120 12729.20 107.88 55042.72 88888.00 2011-04-30 20:42:30.000 120 12729.20 107.88 55042.70 88888.00 2011-04-30 20:42:30.125 120 12729.20 107.88 55042.70 88888.00 2011-04-30 20:42:30.250 120 12729.25 107.85 55042.70 88888.00 2011-04-30 20:42:30.375 120 12729.27 107.88 55042.70 88888.00 2011-04-30 20:42:30.500 120 12729.25 107.90 55042.72 88888.00 2011-04-30 20:42:30.625 120 12729.30 107.92 55042.70 88888.00 2011-04-30 20:42:30.750 120 12729.27 107.92 55042.72 88888.00 2011-04-30 20:42:30.875 120 12729.25 107.92 55042.72 88888.00 2011-04-30 20:42:31.000 120 12729.30 107.92 55042.70 88888.00 2011-04-30 20:42:31.125 120 12729.33 107.92 55042.70 88888.00 2011-04-30 20:42:31.250 120 12729.27 107.97 55042.70 88888.00 2011-04-30 20:42:31.375 120 12729.33 107.97 55042.72 88888.00 2011-04-30 20:42:31.500 120 12729.30 108.00 55042.70 88888.00 2011-04-30 20:42:31.625 120 12729.30 107.97 55042.72 88888.00 2011-04-30 20:42:31.750 120 12729.30 108.00 55042.70 88888.00 2011-04-30 20:42:31.875 120 12729.27 108.00 55042.72 88888.00 2011-04-30 20:42:32.000 120 12729.23 108.03 55042.72 88888.00 2011-04-30 20:42:32.125 120 12729.23 108.03 55042.70 88888.00 2011-04-30 20:42:32.250 120 12729.27 108.05 55042.70 88888.00 2011-04-30 20:42:32.375 120 12729.35 108.05 55042.70 88888.00 2011-04-30 20:42:32.500 120 12729.35 108.08 55042.70 88888.00 2011-04-30 20:42:32.625 120 12729.35 108.10 55042.70 88888.00 2011-04-30 20:42:32.750 120 12729.38 108.10 55042.72 88888.00 2011-04-30 20:42:32.875 120 12729.45 108.08 55042.70 88888.00 2011-04-30 20:42:33.000 120 12729.38 108.08 55042.72 88888.00 2011-04-30 20:42:33.125 120 12729.38 108.12 55042.72 88888.00 2011-04-30 20:42:33.250 120 12729.38 108.15 55042.75 88888.00 2011-04-30 20:42:33.375 120 12729.40 108.17 55042.72 88888.00 2011-04-30 20:42:33.500 120 12729.42 108.17 55042.70 88888.00 2011-04-30 20:42:33.625 120 12729.48 108.20 55042.68 88888.00 2011-04-30 20:42:33.750 120 12729.52 108.22 55042.70 88888.00 2011-04-30 20:42:33.875 120 12729.58 108.22 55042.75 88888.00 2011-04-30 20:42:34.000 120 12729.58 108.25 55042.72 88888.00 2011-04-30 20:42:34.125 120 12729.58 108.28 55042.72 88888.00 2011-04-30 20:42:34.250 120 12729.48 108.28 55042.72 88888.00 2011-04-30 20:42:34.375 120 12729.48 108.28 55042.70 88888.00 2011-04-30 20:42:34.500 120 12729.50 108.30 55042.72 88888.00 2011-04-30 20:42:34.625 120 12729.55 108.33 55042.72 88888.00 2011-04-30 20:42:34.750 120 12729.58 108.33 55042.72 88888.00 2011-04-30 20:42:34.875 120 12729.52 108.33 55042.70 88888.00 2011-04-30 20:42:35.000 120 12729.55 108.33 55042.68 88888.00 2011-04-30 20:42:35.125 120 12729.55 108.38 55042.70 88888.00 2011-04-30 20:42:35.250 120 12729.58 108.40 55042.70 88888.00 2011-04-30 20:42:35.375 120 12729.58 108.42 55042.70 88888.00 2011-04-30 20:42:35.500 120 12729.60 108.45 55042.72 88888.00 2011-04-30 20:42:35.625 120 12729.62 108.42 55042.75 88888.00 2011-04-30 20:42:35.750 120 12729.65 108.47 55042.75 88888.00 2011-04-30 20:42:35.875 120 12729.60 108.47 55042.72 88888.00 2011-04-30 20:42:36.000 120 12729.60 108.47 55042.70 88888.00 2011-04-30 20:42:36.125 120 12729.60 108.50 55042.70 88888.00 2011-04-30 20:42:36.250 120 12729.58 108.47 55042.72 88888.00 2011-04-30 20:42:36.375 120 12729.55 108.47 55042.68 88888.00 2011-04-30 20:42:36.500 120 12729.58 108.50 55042.70 88888.00 2011-04-30 20:42:36.625 120 12729.67 108.58 55042.72 88888.00 2011-04-30 20:42:36.750 120 12729.65 108.58 55042.72 88888.00 2011-04-30 20:42:36.875 120 12729.60 108.58 55042.72 88888.00 2011-04-30 20:42:37.000 120 12729.65 108.62 55042.72 88888.00 2011-04-30 20:42:37.125 120 12729.65 108.60 55042.72 88888.00 2011-04-30 20:42:37.250 120 12729.70 108.65 55042.72 88888.00 2011-04-30 20:42:37.375 120 12729.73 108.70 55042.72 88888.00 2011-04-30 20:42:37.500 120 12729.73 108.67 55042.72 88888.00 2011-04-30 20:42:37.625 120 12729.77 108.67 55042.72 88888.00 2011-04-30 20:42:37.750 120 12729.73 108.70 55042.72 88888.00 2011-04-30 20:42:37.875 120 12729.67 108.70 55042.75 88888.00 2011-04-30 20:42:38.000 120 12729.70 108.72 55042.78 88888.00 2011-04-30 20:42:38.125 120 12729.75 108.70 55042.78 88888.00 2011-04-30 20:42:38.250 120 12729.80 108.70 55042.75 88888.00 2011-04-30 20:42:38.375 120 12729.85 108.75 55042.75 88888.00 2011-04-30 20:42:38.500 120 12729.92 108.78 55042.75 88888.00 2011-04-30 20:42:38.625 120 12729.98 108.78 55042.75 88888.00 2011-04-30 20:42:38.750 120 12729.95 108.78 55042.78 88888.00 2011-04-30 20:42:38.875 120 12729.88 108.75 55042.72 88888.00 2011-04-30 20:42:39.000 120 12729.85 108.80 55042.75 88888.00 2011-04-30 20:42:39.125 120 12729.83 108.80 55042.78 88888.00 2011-04-30 20:42:39.250 120 12729.85 108.80 55042.78 88888.00 2011-04-30 20:42:39.375 120 12729.90 108.80 55042.75 88888.00 2011-04-30 20:42:39.500 120 12729.90 108.83 55042.75 88888.00 2011-04-30 20:42:39.625 120 12729.88 108.83 55042.78 88888.00 2011-04-30 20:42:39.750 120 12729.80 108.83 55042.78 88888.00 2011-04-30 20:42:39.875 120 12729.83 108.83 55042.78 88888.00 2011-04-30 20:42:40.000 120 12729.98 108.88 55042.78 88888.00 2011-04-30 20:42:40.125 120 12730.02 108.90 55042.80 88888.00 2011-04-30 20:42:40.250 120 12729.92 108.88 55042.78 88888.00 2011-04-30 20:42:40.375 120 12729.92 108.90 55042.78 88888.00 2011-04-30 20:42:40.500 120 12729.98 108.90 55042.80 88888.00 2011-04-30 20:42:40.625 120 12729.98 108.90 55042.80 88888.00 2011-04-30 20:42:40.750 120 12729.92 108.90 55042.80 88888.00 2011-04-30 20:42:40.875 120 12729.92 108.90 55042.75 88888.00 2011-04-30 20:42:41.000 120 12729.90 108.90 55042.75 88888.00 2011-04-30 20:42:41.125 120 12729.92 108.92 55042.78 88888.00 2011-04-30 20:42:41.250 120 12729.95 108.92 55042.80 88888.00 2011-04-30 20:42:41.375 120 12730.00 108.97 55042.80 88888.00 2011-04-30 20:42:41.500 120 12730.00 108.97 55042.78 88888.00 2011-04-30 20:42:41.625 120 12730.05 108.95 55042.75 88888.00 2011-04-30 20:42:41.750 120 12730.10 109.00 55042.78 88888.00 2011-04-30 20:42:41.875 120 12730.08 109.00 55042.78 88888.00 2011-04-30 20:42:42.000 120 12730.02 108.95 55042.82 88888.00 2011-04-30 20:42:42.125 120 12730.02 108.97 55042.80 88888.00 2011-04-30 20:42:42.250 120 12730.10 108.97 55042.80 88888.00 2011-04-30 20:42:42.375 120 12730.12 108.95 55042.78 88888.00 2011-04-30 20:42:42.500 120 12730.08 108.92 55042.78 88888.00 2011-04-30 20:42:42.625 120 12730.05 108.97 55042.80 88888.00 2011-04-30 20:42:42.750 120 12730.10 108.95 55042.80 88888.00 2011-04-30 20:42:42.875 120 12730.23 108.97 55042.78 88888.00 2011-04-30 20:42:43.000 120 12730.20 109.00 55042.80 88888.00 2011-04-30 20:42:43.125 120 12730.20 109.00 55042.80 88888.00 2011-04-30 20:42:43.250 120 12730.17 108.97 55042.78 88888.00 2011-04-30 20:42:43.375 120 12730.20 108.97 55042.75 88888.00 2011-04-30 20:42:43.500 120 12730.25 109.00 55042.75 88888.00 2011-04-30 20:42:43.625 120 12730.25 108.97 55042.75 88888.00 2011-04-30 20:42:43.750 120 12730.25 108.95 55042.78 88888.00 2011-04-30 20:42:43.875 120 12730.30 108.95 55042.75 88888.00 2011-04-30 20:42:44.000 120 12730.30 108.97 55042.75 88888.00 2011-04-30 20:42:44.125 120 12730.35 108.97 55042.78 88888.00 2011-04-30 20:42:44.250 120 12730.38 108.95 55042.80 88888.00 2011-04-30 20:42:44.375 120 12730.42 108.95 55042.80 88888.00 2011-04-30 20:42:44.500 120 12730.42 108.97 55042.78 88888.00 2011-04-30 20:42:44.625 120 12730.40 108.95 55042.78 88888.00 2011-04-30 20:42:44.750 120 12730.42 108.95 55042.75 88888.00 2011-04-30 20:42:44.875 120 12730.48 108.95 55042.75 88888.00 2011-04-30 20:42:45.000 120 12730.45 108.92 55042.75 88888.00 2011-04-30 20:42:45.125 120 12730.40 108.97 55042.75 88888.00 2011-04-30 20:42:45.250 120 12730.40 109.00 55042.78 88888.00 2011-04-30 20:42:45.375 120 12730.50 109.03 55042.80 88888.00 2011-04-30 20:42:45.500 120 12730.52 109.00 55042.80 88888.00 2011-04-30 20:42:45.625 120 12730.48 109.00 55042.80 88888.00 2011-04-30 20:42:45.750 120 12730.48 108.95 55042.75 88888.00 2011-04-30 20:42:45.875 120 12730.52 109.00 55042.75 88888.00 2011-04-30 20:42:46.000 120 12730.55 108.97 55042.75 88888.00 2011-04-30 20:42:46.125 120 12730.58 108.97 55042.78 88888.00 2011-04-30 20:42:46.250 120 12730.55 109.00 55042.80 88888.00 2011-04-30 20:42:46.375 120 12730.55 109.00 55042.80 88888.00 2011-04-30 20:42:46.500 120 12730.55 109.00 55042.78 88888.00 2011-04-30 20:42:46.625 120 12730.52 108.90 55042.78 88888.00 2011-04-30 20:42:46.750 120 12730.52 108.92 55042.78 88888.00 2011-04-30 20:42:46.875 120 12730.58 108.95 55042.78 88888.00 2011-04-30 20:42:47.000 120 12730.60 108.95 55042.80 88888.00 2011-04-30 20:42:47.125 120 12730.60 108.95 55042.82 88888.00 2011-04-30 20:42:47.250 120 12730.58 108.92 55042.80 88888.00 2011-04-30 20:42:47.375 120 12730.55 108.92 55042.80 88888.00 2011-04-30 20:42:47.500 120 12730.62 108.92 55042.78 88888.00 2011-04-30 20:42:47.625 120 12730.62 108.95 55042.82 88888.00 2011-04-30 20:42:47.750 120 12730.65 108.92 55042.80 88888.00 2011-04-30 20:42:47.875 120 12730.67 108.90 55042.80 88888.00 2011-04-30 20:42:48.000 120 12730.65 108.95 55042.82 88888.00 2011-04-30 20:42:48.125 120 12730.70 108.95 55042.85 88888.00 2011-04-30 20:42:48.250 120 12730.67 108.95 55042.85 88888.00 2011-04-30 20:42:48.375 120 12730.77 108.92 55042.80 88888.00 2011-04-30 20:42:48.500 120 12730.75 108.88 55042.85 88888.00 2011-04-30 20:42:48.625 120 12730.77 108.90 55042.85 88888.00 2011-04-30 20:42:48.750 120 12730.80 108.92 55042.85 88888.00 2011-04-30 20:42:48.875 120 12730.80 108.92 55042.82 88888.00 2011-04-30 20:42:49.000 120 12730.75 108.90 55042.80 88888.00 2011-04-30 20:42:49.125 120 12730.75 108.92 55042.80 88888.00 2011-04-30 20:42:49.250 120 12730.80 108.90 55042.82 88888.00 2011-04-30 20:42:49.375 120 12730.80 108.88 55042.80 88888.00 2011-04-30 20:42:49.500 120 12730.85 108.88 55042.82 88888.00 2011-04-30 20:42:49.625 120 12730.85 108.88 55042.82 88888.00 2011-04-30 20:42:49.750 120 12730.90 108.85 55042.82 88888.00 2011-04-30 20:42:49.875 120 12730.90 108.83 55042.82 88888.00 2011-04-30 20:42:50.000 120 12730.90 108.85 55042.82 88888.00 2011-04-30 20:42:50.125 120 12730.90 108.88 55042.80 88888.00 2011-04-30 20:42:50.250 120 12730.88 108.85 55042.82 88888.00 2011-04-30 20:42:50.375 120 12730.92 108.83 55042.82 88888.00 2011-04-30 20:42:50.500 120 12731.05 108.83 55042.82 88888.00 2011-04-30 20:42:50.625 120 12731.05 108.85 55042.82 88888.00 2011-04-30 20:42:50.750 120 12730.98 108.85 55042.82 88888.00 2011-04-30 20:42:50.875 120 12730.98 108.85 55042.82 88888.00 2011-04-30 20:42:51.000 120 12731.00 108.85 55042.82 88888.00 2011-04-30 20:42:51.125 120 12731.05 108.85 55042.80 88888.00 2011-04-30 20:42:51.250 120 12731.15 108.80 55042.82 88888.00 2011-04-30 20:42:51.375 120 12731.17 108.80 55042.82 88888.00 2011-04-30 20:42:51.500 120 12731.12 108.80 55042.80 88888.00 2011-04-30 20:42:51.625 120 12731.10 108.80 55042.82 88888.00 2011-04-30 20:42:51.750 120 12731.10 108.83 55042.85 88888.00 2011-04-30 20:42:51.875 120 12731.17 108.80 55042.82 88888.00 2011-04-30 20:42:52.000 120 12731.17 108.80 55042.80 88888.00 2011-04-30 20:42:52.125 120 12731.17 108.80 55042.82 88888.00 2011-04-30 20:42:52.250 120 12731.15 108.80 55042.82 88888.00 2011-04-30 20:42:52.375 120 12731.20 108.78 55042.82 88888.00 2011-04-30 20:42:52.500 120 12731.25 108.80 55042.82 88888.00 2011-04-30 20:42:52.625 120 12731.27 108.80 55042.82 88888.00 2011-04-30 20:42:52.750 120 12731.25 108.78 55042.85 88888.00 2011-04-30 20:42:52.875 120 12731.27 108.78 55042.82 88888.00 2011-04-30 20:42:53.000 120 12731.30 108.80 55042.85 88888.00 2011-04-30 20:42:53.125 120 12731.30 108.80 55042.85 88888.00 2011-04-30 20:42:53.250 120 12731.33 108.78 55042.85 88888.00 2011-04-30 20:42:53.375 120 12731.35 108.78 55042.85 88888.00 2011-04-30 20:42:53.500 120 12731.40 108.75 55042.80 88888.00 2011-04-30 20:42:53.625 120 12731.45 108.70 55042.82 88888.00 2011-04-30 20:42:53.750 120 12731.48 108.75 55042.85 88888.00 2011-04-30 20:42:53.875 120 12731.52 108.78 55042.85 88888.00 2011-04-30 20:42:54.000 120 12731.52 108.78 55042.85 88888.00 2011-04-30 20:42:54.125 120 12731.58 108.72 55042.82 88888.00 2011-04-30 20:42:54.250 120 12731.58 108.70 55042.82 88888.00 2011-04-30 20:42:54.375 120 12731.62 108.75 55042.82 88888.00 2011-04-30 20:42:54.500 120 12731.65 108.72 55042.82 88888.00 2011-04-30 20:42:54.625 120 12731.62 108.67 55042.82 88888.00 2011-04-30 20:42:54.750 120 12731.60 108.67 55042.80 88888.00 2011-04-30 20:42:54.875 120 12731.62 108.62 55042.80 88888.00 2011-04-30 20:42:55.000 120 12731.65 108.62 55042.78 88888.00 2011-04-30 20:42:55.125 120 12731.62 108.65 55042.82 88888.00 2011-04-30 20:42:55.250 120 12731.70 108.62 55042.82 88888.00 2011-04-30 20:42:55.375 120 12731.77 108.60 55042.80 88888.00 2011-04-30 20:42:55.500 120 12731.77 108.60 55042.80 88888.00 2011-04-30 20:42:55.625 120 12731.77 108.62 55042.82 88888.00 2011-04-30 20:42:55.750 120 12731.85 108.65 55042.80 88888.00 2011-04-30 20:42:55.875 120 12731.80 108.60 55042.80 88888.00 2011-04-30 20:42:56.000 120 12731.80 108.62 55042.82 88888.00 2011-04-30 20:42:56.125 120 12731.83 108.62 55042.88 88888.00 2011-04-30 20:42:56.250 120 12731.83 108.58 55042.85 88888.00 2011-04-30 20:42:56.375 120 12731.88 108.58 55042.82 88888.00 2011-04-30 20:42:56.500 120 12731.90 108.58 55042.82 88888.00 2011-04-30 20:42:56.625 120 12731.95 108.58 55042.82 88888.00 2011-04-30 20:42:56.750 120 12731.98 108.55 55042.80 88888.00 2011-04-30 20:42:56.875 120 12731.98 108.58 55042.82 88888.00 2011-04-30 20:42:57.000 120 12731.98 108.55 55042.82 88888.00 2011-04-30 20:42:57.125 120 12731.98 108.53 55042.85 88888.00 2011-04-30 20:42:57.250 120 12731.98 108.53 55042.88 88888.00 2011-04-30 20:42:57.375 120 12731.98 108.55 55042.88 88888.00 2011-04-30 20:42:57.500 120 12732.00 108.53 55042.82 88888.00 2011-04-30 20:42:57.625 120 12732.02 108.47 55042.78 88888.00 2011-04-30 20:42:57.750 120 12732.02 108.42 55042.80 88888.00 2011-04-30 20:42:57.875 120 12732.02 108.45 55042.82 88888.00 2011-04-30 20:42:58.000 120 12732.05 108.47 55042.85 88888.00 2011-04-30 20:42:58.125 120 12732.08 108.45 55042.85 88888.00 2011-04-30 20:42:58.250 120 12732.05 108.45 55042.82 88888.00 2011-04-30 20:42:58.375 120 12732.08 108.45 55042.82 88888.00 2011-04-30 20:42:58.500 120 12732.12 108.42 55042.80 88888.00 2011-04-30 20:42:58.625 120 12732.15 108.40 55042.82 88888.00 2011-04-30 20:42:58.750 120 12732.17 108.45 55042.85 88888.00 2011-04-30 20:42:58.875 120 12732.20 108.42 55042.85 88888.00 2011-04-30 20:42:59.000 120 12732.20 108.40 55042.82 88888.00 2011-04-30 20:42:59.125 120 12732.20 108.40 55042.82 88888.00 2011-04-30 20:42:59.250 120 12732.25 108.40 55042.88 88888.00 2011-04-30 20:42:59.375 120 12732.33 108.40 55042.85 88888.00 2011-04-30 20:42:59.500 120 12732.35 108.40 55042.88 88888.00 2011-04-30 20:42:59.625 120 12732.38 108.40 55042.88 88888.00 2011-04-30 20:42:59.750 120 12732.38 108.38 55042.85 88888.00 2011-04-30 20:42:59.875 120 12732.40 108.35 55042.85 88888.00 2011-04-30 20:43:00.000 120 12732.42 108.30 55042.82 88888.00 2011-04-30 20:43:00.125 120 12732.45 108.33 55042.85 88888.00 2011-04-30 20:43:00.250 120 12732.48 108.33 55042.88 88888.00 2011-04-30 20:43:00.375 120 12732.45 108.33 55042.85 88888.00 2011-04-30 20:43:00.500 120 12732.45 108.33 55042.88 88888.00 2011-04-30 20:43:00.625 120 12732.50 108.33 55042.88 88888.00 2011-04-30 20:43:00.750 120 12732.48 108.28 55042.85 88888.00 2011-04-30 20:43:00.875 120 12732.45 108.28 55042.85 88888.00 2011-04-30 20:43:01.000 120 12732.42 108.25 55042.80 88888.00 2011-04-30 20:43:01.125 120 12732.48 108.25 55042.85 88888.00 2011-04-30 20:43:01.250 120 12732.45 108.28 55042.85 88888.00 2011-04-30 20:43:01.375 120 12732.48 108.28 55042.85 88888.00 2011-04-30 20:43:01.500 120 12732.50 108.30 55042.88 88888.00 2011-04-30 20:43:01.625 120 12732.55 108.25 55042.85 88888.00 2011-04-30 20:43:01.750 120 12732.60 108.25 55042.85 88888.00 2011-04-30 20:43:01.875 120 12732.62 108.28 55042.85 88888.00 2011-04-30 20:43:02.000 120 12732.67 108.30 55042.85 88888.00 2011-04-30 20:43:02.125 120 12732.62 108.28 55042.88 88888.00 2011-04-30 20:43:02.250 120 12732.58 108.22 55042.88 88888.00 2011-04-30 20:43:02.375 120 12732.55 108.20 55042.85 88888.00 2011-04-30 20:43:02.500 120 12732.55 108.20 55042.85 88888.00 2011-04-30 20:43:02.625 120 12732.65 108.20 55042.85 88888.00 2011-04-30 20:43:02.750 120 12732.67 108.20 55042.85 88888.00 2011-04-30 20:43:02.875 120 12732.67 108.20 55042.88 88888.00 2011-04-30 20:43:03.000 120 12732.73 108.17 55042.85 88888.00 2011-04-30 20:43:03.125 120 12732.75 108.15 55042.85 88888.00 2011-04-30 20:43:03.250 120 12732.67 108.17 55042.88 88888.00 2011-04-30 20:43:03.375 120 12732.70 108.15 55042.88 88888.00 2011-04-30 20:43:03.500 120 12732.73 108.17 55042.82 88888.00 2011-04-30 20:43:03.625 120 12732.77 108.17 55042.85 88888.00 2011-04-30 20:43:03.750 120 12732.80 108.17 55042.85 88888.00 2011-04-30 20:43:03.875 120 12732.85 108.17 55042.85 88888.00 2011-04-30 20:43:04.000 120 12732.85 108.20 55042.85 88888.00 2011-04-30 20:43:04.125 120 12732.88 108.22 55042.88 88888.00 2011-04-30 20:43:04.250 120 12732.80 108.17 55042.88 88888.00 2011-04-30 20:43:04.375 120 12732.83 108.17 55042.88 88888.00 2011-04-30 20:43:04.500 120 12732.85 108.17 55042.88 88888.00 2011-04-30 20:43:04.625 120 12732.85 108.17 55042.88 88888.00 2011-04-30 20:43:04.750 120 12732.85 108.17 55042.85 88888.00 2011-04-30 20:43:04.875 120 12732.85 108.17 55042.88 88888.00 2011-04-30 20:43:05.000 120 12732.83 108.17 55042.88 88888.00 2011-04-30 20:43:05.125 120 12732.88 108.15 55042.90 88888.00 2011-04-30 20:43:05.250 120 12732.98 108.17 55042.90 88888.00 2011-04-30 20:43:05.375 120 12733.02 108.20 55042.90 88888.00 2011-04-30 20:43:05.500 120 12732.98 108.17 55042.88 88888.00 2011-04-30 20:43:05.625 120 12732.98 108.20 55042.90 88888.00 2011-04-30 20:43:05.750 120 12732.95 108.22 55042.93 88888.00 2011-04-30 20:43:05.875 120 12732.92 108.20 55042.90 88888.00 2011-04-30 20:43:06.000 120 12732.90 108.17 55042.90 88888.00 2011-04-30 20:43:06.125 120 12732.98 108.17 55042.90 88888.00 2011-04-30 20:43:06.250 120 12732.98 108.20 55042.90 88888.00 2011-04-30 20:43:06.375 120 12733.00 108.20 55042.88 88888.00 2011-04-30 20:43:06.500 120 12733.00 108.20 55042.85 88888.00 2011-04-30 20:43:06.625 120 12733.00 108.20 55042.88 88888.00 2011-04-30 20:43:06.750 120 12733.00 108.25 55042.88 88888.00 2011-04-30 20:43:06.875 120 12732.95 108.28 55042.90 88888.00 2011-04-30 20:43:07.000 120 12732.92 108.28 55042.93 88888.00 2011-04-30 20:43:07.125 120 12732.95 108.25 55042.90 88888.00 2011-04-30 20:43:07.250 120 12732.98 108.25 55042.90 88888.00 2011-04-30 20:43:07.375 120 12733.02 108.25 55042.90 88888.00 2011-04-30 20:43:07.500 120 12733.02 108.28 55042.93 88888.00 2011-04-30 20:43:07.625 120 12733.05 108.33 55042.93 88888.00 2011-04-30 20:43:07.750 120 12733.00 108.35 55042.93 88888.00 2011-04-30 20:43:07.875 120 12732.98 108.33 55042.93 88888.00 2011-04-30 20:43:08.000 120 12732.98 108.25 55042.88 88888.00 2011-04-30 20:43:08.125 120 12732.95 108.22 55042.88 88888.00 2011-04-30 20:43:08.250 120 12732.92 108.30 55042.90 88888.00 2011-04-30 20:43:08.375 120 12732.98 108.33 55042.93 88888.00 2011-04-30 20:43:08.500 120 12733.02 108.30 55042.90 88888.00 2011-04-30 20:43:08.625 120 12733.05 108.35 55042.93 88888.00 2011-04-30 20:43:08.750 120 12733.02 108.35 55042.90 88888.00 2011-04-30 20:43:08.875 120 12733.08 108.33 55042.88 88888.00 2011-04-30 20:43:09.000 120 12733.15 108.35 55042.90 88888.00 2011-04-30 20:43:09.125 120 12733.12 108.38 55042.93 88888.00 2011-04-30 20:43:09.250 120 12733.02 108.35 55042.93 88888.00 2011-04-30 20:43:09.375 120 12733.02 108.38 55042.93 88888.00 2011-04-30 20:43:09.500 120 12733.02 108.40 55042.93 88888.00 2011-04-30 20:43:09.625 120 12733.02 108.40 55042.93 88888.00 2011-04-30 20:43:09.750 120 12733.02 108.45 55042.90 88888.00 2011-04-30 20:43:09.875 120 12733.02 108.45 55042.88 88888.00 2011-04-30 20:43:10.000 120 12733.08 108.42 55042.88 88888.00 2011-04-30 20:43:10.125 120 12733.05 108.40 55042.90 88888.00 2011-04-30 20:43:10.250 120 12733.02 108.42 55042.95 88888.00 2011-04-30 20:43:10.375 120 12733.05 108.45 55042.90 88888.00 2011-04-30 20:43:10.500 120 12733.02 108.42 55042.90 88888.00 2011-04-30 20:43:10.625 120 12733.00 108.45 55042.90 88888.00 2011-04-30 20:43:10.750 120 12733.02 108.47 55042.90 88888.00 2011-04-30 20:43:10.875 120 12733.02 108.47 55042.93 88888.00 2011-04-30 20:43:11.000 120 12732.98 108.45 55042.93 88888.00 2011-04-30 20:43:11.125 120 12732.95 108.45 55042.95 88888.00 2011-04-30 20:43:11.250 120 12732.95 108.45 55042.93 88888.00 2011-04-30 20:43:11.375 120 12733.00 108.47 55042.90 88888.00 2011-04-30 20:43:11.500 120 12732.98 108.53 55042.93 88888.00 2011-04-30 20:43:11.625 120 12732.95 108.53 55042.97 88888.00 2011-04-30 20:43:11.750 120 12732.90 108.47 55042.93 88888.00 2011-04-30 20:43:11.875 120 12732.90 108.50 55042.95 88888.00 2011-04-30 20:43:12.000 120 12732.90 108.50 55042.95 88888.00 2011-04-30 20:43:12.125 120 12732.95 108.53 55042.97 88888.00 2011-04-30 20:43:12.250 120 12732.95 108.53 55043.00 88888.00 2011-04-30 20:43:12.375 120 12732.95 108.50 55042.97 88888.00 2011-04-30 20:43:12.500 120 12732.90 108.47 55042.95 88888.00 2011-04-30 20:43:12.625 120 12732.90 108.47 55042.97 88888.00 2011-04-30 20:43:12.750 120 12732.95 108.50 55042.97 88888.00 2011-04-30 20:43:12.875 120 12732.95 108.45 55042.97 88888.00 2011-04-30 20:43:13.000 120 12732.90 108.50 55042.95 88888.00 2011-04-30 20:43:13.125 120 12732.85 108.50 55043.00 88888.00 2011-04-30 20:43:13.250 120 12732.88 108.55 55043.00 88888.00 2011-04-30 20:43:13.375 120 12732.90 108.55 55043.03 88888.00 2011-04-30 20:43:13.500 120 12732.90 108.55 55043.00 88888.00 2011-04-30 20:43:13.625 120 12732.92 108.55 55043.03 88888.00 2011-04-30 20:43:13.750 120 12732.85 108.55 55043.05 88888.00 2011-04-30 20:43:13.875 120 12732.85 108.53 55043.05 88888.00 2011-04-30 20:43:14.000 120 12732.85 108.53 55043.05 88888.00 2011-04-30 20:43:14.125 120 12732.90 108.58 55043.05 88888.00 2011-04-30 20:43:14.250 120 12732.90 108.55 55043.10 88888.00 2011-04-30 20:43:14.375 120 12732.85 108.53 55043.07 88888.00 2011-04-30 20:43:14.500 120 12732.83 108.50 55043.05 88888.00 2011-04-30 20:43:14.625 120 12732.80 108.47 55043.03 88888.00 2011-04-30 20:43:14.750 120 12732.80 108.53 55043.05 88888.00 2011-04-30 20:43:14.875 120 12732.80 108.53 55043.07 88888.00 2011-04-30 20:43:15.000 120 12732.75 108.50 55043.10 88888.00 2011-04-30 20:43:15.125 120 12732.77 108.50 55043.12 88888.00 2011-04-30 20:43:15.250 120 12732.80 108.53 55043.10 88888.00 2011-04-30 20:43:15.375 120 12732.80 108.58 55043.12 88888.00 2011-04-30 20:43:15.500 120 12732.75 108.55 55043.15 88888.00 2011-04-30 20:43:15.625 120 12732.67 108.50 55043.12 88888.00 2011-04-30 20:43:15.750 120 12732.65 108.50 55043.12 88888.00 2011-04-30 20:43:15.875 120 12732.67 108.53 55043.15 88888.00 2011-04-30 20:43:16.000 120 12732.73 108.50 55043.15 88888.00 2011-04-30 20:43:16.125 120 12732.75 108.50 55043.18 88888.00 2011-04-30 20:43:16.250 120 12732.60 108.47 55043.20 88888.00 2011-04-30 20:43:16.375 120 12732.52 108.45 55043.18 88888.00 2011-04-30 20:43:16.500 120 12732.58 108.45 55043.18 88888.00 2011-04-30 20:43:16.625 120 12732.62 108.47 55043.20 88888.00 2011-04-30 20:43:16.750 120 12732.62 108.50 55043.20 88888.00 2011-04-30 20:43:16.875 120 12732.60 108.53 55043.22 88888.00 2011-04-30 20:43:17.000 120 12732.62 108.53 55043.22 88888.00 2011-04-30 20:43:17.125 120 12732.60 108.50 55043.22 88888.00 2011-04-30 20:43:17.250 120 12732.55 108.47 55043.22 88888.00 2011-04-30 20:43:17.375 120 12732.55 108.45 55043.22 88888.00 2011-04-30 20:43:17.500 120 12732.50 108.42 55043.22 88888.00 2011-04-30 20:43:17.625 120 12732.50 108.42 55043.22 88888.00 2011-04-30 20:43:17.750 120 12732.50 108.40 55043.22 88888.00 2011-04-30 20:43:17.875 120 12732.50 108.42 55043.25 88888.00 2011-04-30 20:43:18.000 120 12732.48 108.42 55043.28 88888.00 2011-04-30 20:43:18.125 120 12732.52 108.45 55043.30 88888.00 2011-04-30 20:43:18.250 120 12732.50 108.42 55043.28 88888.00 2011-04-30 20:43:18.375 120 12732.50 108.40 55043.28 88888.00 2011-04-30 20:43:18.500 120 12732.42 108.38 55043.28 88888.00 2011-04-30 20:43:18.625 120 12732.42 108.38 55043.30 88888.00 2011-04-30 20:43:18.750 120 12732.50 108.38 55043.30 88888.00 2011-04-30 20:43:18.875 120 12732.45 108.38 55043.30 88888.00 2011-04-30 20:43:19.000 120 12732.42 108.38 55043.30 88888.00 2011-04-30 20:43:19.125 120 12732.45 108.38 55043.30 88888.00 2011-04-30 20:43:19.250 120 12732.40 108.30 55043.32 88888.00 2011-04-30 20:43:19.375 120 12732.40 108.33 55043.32 88888.00 2011-04-30 20:43:19.500 120 12732.42 108.30 55043.32 88888.00 2011-04-30 20:43:19.625 120 12732.40 108.30 55043.32 88888.00 2011-04-30 20:43:19.750 120 12732.40 108.30 55043.38 88888.00 2011-04-30 20:43:19.875 120 12732.40 108.30 55043.38 88888.00 2011-04-30 20:43:20.000 120 12732.48 108.30 55043.35 88888.00 2011-04-30 20:43:20.125 120 12732.48 108.28 55043.35 88888.00 2011-04-30 20:43:20.250 120 12732.45 108.22 55043.35 88888.00 2011-04-30 20:43:20.375 120 12732.48 108.25 55043.38 88888.00 2011-04-30 20:43:20.500 120 12732.45 108.28 55043.40 88888.00 2011-04-30 20:43:20.625 120 12732.48 108.22 55043.38 88888.00 2011-04-30 20:43:20.750 120 12732.40 108.20 55043.35 88888.00 2011-04-30 20:43:20.875 120 12732.35 108.20 55043.35 88888.00 2011-04-30 20:43:21.000 120 12732.40 108.22 55043.38 88888.00 2011-04-30 20:43:21.125 120 12732.45 108.25 55043.40 88888.00 2011-04-30 20:43:21.250 120 12732.45 108.20 55043.43 88888.00 2011-04-30 20:43:21.375 120 12732.40 108.17 55043.45 88888.00 2011-04-30 20:43:21.500 120 12732.35 108.15 55043.43 88888.00 2011-04-30 20:43:21.625 120 12732.38 108.12 55043.43 88888.00 2011-04-30 20:43:21.750 120 12732.35 108.12 55043.45 88888.00 2011-04-30 20:43:21.875 120 12732.35 108.15 55043.45 88888.00 2011-04-30 20:43:22.000 120 12732.40 108.15 55043.43 88888.00 2011-04-30 20:43:22.125 120 12732.40 108.15 55043.45 88888.00 2011-04-30 20:43:22.250 120 12732.45 108.10 55043.45 88888.00 2011-04-30 20:43:22.375 120 12732.50 108.10 55043.45 88888.00 2011-04-30 20:43:22.500 120 12732.42 108.10 55043.45 88888.00 2011-04-30 20:43:22.625 120 12732.38 108.08 55043.47 88888.00 2011-04-30 20:43:22.750 120 12732.38 108.08 55043.47 88888.00 2011-04-30 20:43:22.875 120 12732.38 108.10 55043.47 88888.00 2011-04-30 20:43:23.000 120 12732.38 108.08 55043.47 88888.00 2011-04-30 20:43:23.125 120 12732.38 108.08 55043.47 88888.00 2011-04-30 20:43:23.250 120 12732.38 108.03 55043.50 88888.00 2011-04-30 20:43:23.375 120 12732.35 108.03 55043.47 88888.00 2011-04-30 20:43:23.500 120 12732.40 108.00 55043.47 88888.00 2011-04-30 20:43:23.625 120 12732.42 108.03 55043.50 88888.00 2011-04-30 20:43:23.750 120 12732.48 108.03 55043.50 88888.00 2011-04-30 20:43:23.875 120 12732.52 108.03 55043.50 88888.00 2011-04-30 20:43:24.000 120 12732.48 108.00 55043.50 88888.00 2011-04-30 20:43:24.125 120 12732.48 108.03 55043.53 88888.00 2011-04-30 20:43:24.250 120 12732.48 107.95 55043.53 88888.00 2011-04-30 20:43:24.375 120 12732.52 108.00 55043.53 88888.00 2011-04-30 20:43:24.500 120 12732.52 107.97 55043.55 88888.00 2011-04-30 20:43:24.625 120 12732.48 107.95 55043.53 88888.00 2011-04-30 20:43:24.750 120 12732.45 107.95 55043.55 88888.00 2011-04-30 20:43:24.875 120 12732.50 107.95 55043.55 88888.00 2011-04-30 20:43:25.000 120 12732.50 107.95 55043.53 88888.00 2011-04-30 20:43:25.125 120 12732.48 107.97 55043.55 88888.00 2011-04-30 20:43:25.250 120 12732.48 107.95 55043.60 88888.00 2011-04-30 20:43:25.375 120 12732.52 107.97 55043.57 88888.00 2011-04-30 20:43:25.500 120 12732.55 107.95 55043.55 88888.00 2011-04-30 20:43:25.625 120 12732.55 107.92 55043.55 88888.00 2011-04-30 20:43:25.750 120 12732.58 107.92 55043.55 88888.00 2011-04-30 20:43:25.875 120 12732.55 107.95 55043.57 88888.00 2011-04-30 20:43:26.000 120 12732.52 107.95 55043.57 88888.00 2011-04-30 20:43:26.125 120 12732.52 107.95 55043.57 88888.00 2011-04-30 20:43:26.250 120 12732.62 107.95 55043.60 88888.00 2011-04-30 20:43:26.375 120 12732.67 107.97 55043.60 88888.00 2011-04-30 20:43:26.500 120 12732.65 108.00 55043.60 88888.00 2011-04-30 20:43:26.625 120 12732.62 107.97 55043.60 88888.00 2011-04-30 20:43:26.750 120 12732.62 107.92 55043.57 88888.00 2011-04-30 20:43:26.875 120 12732.58 107.92 55043.57 88888.00 2011-04-30 20:43:27.000 120 12732.58 107.95 55043.62 88888.00 2011-04-30 20:43:27.125 120 12732.65 107.97 55043.65 88888.00 2011-04-30 20:43:27.250 120 12732.60 107.92 55043.62 88888.00 2011-04-30 20:43:27.375 120 12732.60 107.92 55043.57 88888.00 2011-04-30 20:43:27.500 120 12732.67 107.95 55043.60 88888.00 2011-04-30 20:43:27.625 120 12732.73 107.97 55043.62 88888.00 2011-04-30 20:43:27.750 120 12732.75 107.95 55043.62 88888.00 2011-04-30 20:43:27.875 120 12732.73 107.95 55043.62 88888.00 2011-04-30 20:43:28.000 120 12732.70 107.95 55043.60 88888.00 2011-04-30 20:43:28.125 120 12732.70 107.92 55043.62 88888.00 2011-04-30 20:43:28.250 120 12732.75 107.92 55043.62 88888.00 2011-04-30 20:43:28.375 120 12732.77 107.97 55043.65 88888.00 2011-04-30 20:43:28.500 120 12732.73 107.97 55043.65 88888.00 2011-04-30 20:43:28.625 120 12732.75 108.00 55043.68 88888.00 2011-04-30 20:43:28.750 120 12732.70 108.00 55043.65 88888.00 2011-04-30 20:43:28.875 120 12732.70 108.03 55043.65 88888.00 2011-04-30 20:43:29.000 120 12732.77 108.03 55043.68 88888.00 2011-04-30 20:43:29.125 120 12732.80 108.03 55043.68 88888.00 2011-04-30 20:43:29.250 120 12732.75 107.97 55043.62 88888.00 2011-04-30 20:43:29.375 120 12732.73 108.00 55043.65 88888.00 2011-04-30 20:43:29.500 120 12732.73 108.03 55043.65 88888.00 2011-04-30 20:43:29.625 120 12732.77 108.03 55043.68 88888.00 2011-04-30 20:43:29.750 120 12732.75 108.05 55043.70 88888.00 2011-04-30 20:43:29.875 120 12732.80 108.03 55043.70 88888.00 2011-04-30 20:43:30.000 120 12732.83 108.03 55043.68 88888.00 2011-04-30 20:43:30.125 120 12732.85 108.08 55043.68 88888.00 2011-04-30 20:43:30.250 120 12732.88 108.10 55043.70 88888.00 2011-04-30 20:43:30.375 120 12732.88 108.05 55043.65 88888.00 2011-04-30 20:43:30.500 120 12732.83 108.00 55043.65 88888.00 2011-04-30 20:43:30.625 120 12732.88 108.03 55043.65 88888.00 2011-04-30 20:43:30.750 120 12732.92 108.08 55043.68 88888.00 2011-04-30 20:43:30.875 120 12732.95 108.10 55043.68 88888.00 2011-04-30 20:43:31.000 120 12732.95 108.12 55043.68 88888.00 2011-04-30 20:43:31.125 120 12732.98 108.15 55043.70 88888.00 2011-04-30 20:43:31.250 120 12732.98 108.15 55043.70 88888.00 2011-04-30 20:43:31.375 120 12733.00 108.15 55043.70 88888.00 2011-04-30 20:43:31.500 120 12733.02 108.17 55043.70 88888.00 2011-04-30 20:43:31.625 120 12733.02 108.20 55043.70 88888.00 2011-04-30 20:43:31.750 120 12733.00 108.17 55043.72 88888.00 2011-04-30 20:43:31.875 120 12733.00 108.15 55043.70 88888.00 2011-04-30 20:43:32.000 120 12733.02 108.20 55043.68 88888.00 2011-04-30 20:43:32.125 120 12733.02 108.25 55043.70 88888.00 2011-04-30 20:43:32.250 120 12733.02 108.25 55043.70 88888.00 2011-04-30 20:43:32.375 120 12733.10 108.25 55043.70 88888.00 2011-04-30 20:43:32.500 120 12733.15 108.28 55043.68 88888.00 2011-04-30 20:43:32.625 120 12733.23 108.33 55043.72 88888.00 2011-04-30 20:43:32.750 120 12733.23 108.33 55043.72 88888.00 2011-04-30 20:43:32.875 120 12733.17 108.35 55043.75 88888.00 2011-04-30 20:43:33.000 120 12733.23 108.35 55043.72 88888.00 2011-04-30 20:43:33.125 120 12733.25 108.33 55043.70 88888.00 2011-04-30 20:43:33.250 120 12733.25 108.35 55043.70 88888.00 2011-04-30 20:43:33.375 120 12733.25 108.35 55043.72 88888.00 2011-04-30 20:43:33.500 120 12733.20 108.35 55043.72 88888.00 2011-04-30 20:43:33.625 120 12733.23 108.40 55043.72 88888.00 2011-04-30 20:43:33.750 120 12733.30 108.47 55043.75 88888.00 2011-04-30 20:43:33.875 120 12733.35 108.45 55043.75 88888.00 2011-04-30 20:43:34.000 120 12733.35 108.42 55043.70 88888.00 2011-04-30 20:43:34.125 120 12733.33 108.42 55043.72 88888.00 2011-04-30 20:43:34.250 120 12733.33 108.42 55043.72 88888.00 2011-04-30 20:43:34.375 120 12733.42 108.47 55043.72 88888.00 2011-04-30 20:43:34.500 120 12733.48 108.50 55043.75 88888.00 2011-04-30 20:43:34.625 120 12733.48 108.55 55043.75 88888.00 2011-04-30 20:43:34.750 120 12733.58 108.55 55043.78 88888.00 2011-04-30 20:43:34.875 120 12733.60 108.50 55043.75 88888.00 2011-04-30 20:43:35.000 120 12733.58 108.53 55043.70 88888.00 2011-04-30 20:43:35.125 120 12733.52 108.58 55043.72 88888.00 2011-04-30 20:43:35.250 120 12733.45 108.58 55043.75 88888.00 2011-04-30 20:43:35.375 120 12733.50 108.60 55043.75 88888.00 2011-04-30 20:43:35.500 120 12733.55 108.60 55043.75 88888.00 2011-04-30 20:43:35.625 120 12733.60 108.62 55043.78 88888.00 2011-04-30 20:43:35.750 120 12733.65 108.62 55043.78 88888.00 2011-04-30 20:43:35.875 120 12733.62 108.62 55043.75 88888.00 2011-04-30 20:43:36.000 120 12733.62 108.65 55043.72 88888.00 2011-04-30 20:43:36.125 120 12733.62 108.67 55043.78 88888.00 2011-04-30 20:43:36.250 120 12733.67 108.67 55043.78 88888.00 2011-04-30 20:43:36.375 120 12733.73 108.75 55043.75 88888.00 2011-04-30 20:43:36.500 120 12733.70 108.72 55043.78 88888.00 2011-04-30 20:43:36.625 120 12733.70 108.75 55043.78 88888.00 2011-04-30 20:43:36.750 120 12733.75 108.78 55043.80 88888.00 2011-04-30 20:43:36.875 120 12733.73 108.78 55043.75 88888.00 2011-04-30 20:43:37.000 120 12733.73 108.75 55043.78 88888.00 2011-04-30 20:43:37.125 120 12733.75 108.80 55043.78 88888.00 2011-04-30 20:43:37.250 120 12733.85 108.83 55043.80 88888.00 2011-04-30 20:43:37.375 120 12733.85 108.85 55043.78 88888.00 2011-04-30 20:43:37.500 120 12733.80 108.83 55043.75 88888.00 2011-04-30 20:43:37.625 120 12733.85 108.83 55043.75 88888.00 2011-04-30 20:43:37.750 120 12733.90 108.80 55043.75 88888.00 2011-04-30 20:43:37.875 120 12733.92 108.83 55043.78 88888.00 2011-04-30 20:43:38.000 120 12734.00 108.85 55043.80 88888.00 2011-04-30 20:43:38.125 120 12734.02 108.85 55043.80 88888.00 2011-04-30 20:43:38.250 120 12734.02 108.85 55043.78 88888.00 2011-04-30 20:43:38.375 120 12734.10 108.85 55043.78 88888.00 2011-04-30 20:43:38.500 120 12734.08 108.85 55043.75 88888.00 2011-04-30 20:43:38.625 120 12733.98 108.88 55043.78 88888.00 2011-04-30 20:43:38.750 120 12734.00 108.90 55043.80 88888.00 2011-04-30 20:43:38.875 120 12734.08 108.90 55043.82 88888.00 2011-04-30 20:43:39.000 120 12734.10 108.85 55043.80 88888.00 2011-04-30 20:43:39.125 120 12734.02 108.88 55043.80 88888.00 2011-04-30 20:43:39.250 120 12734.00 108.88 55043.82 88888.00 2011-04-30 20:43:39.375 120 12734.05 108.88 55043.82 88888.00 2011-04-30 20:43:39.500 120 12734.10 108.90 55043.82 88888.00 2011-04-30 20:43:39.625 120 12734.10 108.90 55043.82 88888.00 2011-04-30 20:43:39.750 120 12734.15 108.92 55043.85 88888.00 2011-04-30 20:43:39.875 120 12734.20 108.90 55043.85 88888.00 2011-04-30 20:43:40.000 120 12734.23 108.88 55043.85 88888.00 2011-04-30 20:43:40.125 120 12734.20 108.90 55043.85 88888.00 2011-04-30 20:43:40.250 120 12734.17 108.90 55043.85 88888.00 2011-04-30 20:43:40.375 120 12734.23 108.90 55043.82 88888.00 2011-04-30 20:43:40.500 120 12734.25 108.92 55043.88 88888.00 2011-04-30 20:43:40.625 120 12734.33 108.92 55043.88 88888.00 2011-04-30 20:43:40.750 120 12734.33 108.90 55043.88 88888.00 2011-04-30 20:43:40.875 120 12734.30 108.90 55043.88 88888.00 2011-04-30 20:43:41.000 120 12734.30 108.92 55043.88 88888.00 2011-04-30 20:43:41.125 120 12734.38 108.97 55043.88 88888.00 2011-04-30 20:43:41.250 120 12734.40 108.95 55043.85 88888.00 2011-04-30 20:43:41.375 120 12734.42 108.97 55043.88 88888.00 2011-04-30 20:43:41.500 120 12734.45 108.97 55043.88 88888.00 2011-04-30 20:43:41.625 120 12734.42 108.97 55043.90 88888.00 2011-04-30 20:43:41.750 120 12734.45 108.92 55043.90 88888.00 2011-04-30 20:43:41.875 120 12734.50 108.92 55043.88 88888.00 2011-04-30 20:43:42.000 120 12734.52 108.92 55043.90 88888.00 2011-04-30 20:43:42.125 120 12734.50 108.92 55043.90 88888.00 2011-04-30 20:43:42.250 120 12734.45 109.00 55043.88 88888.00 2011-04-30 20:43:42.375 120 12734.52 109.05 55043.88 88888.00 2011-04-30 20:43:42.500 120 12734.50 109.08 55043.90 88888.00 2011-04-30 20:43:42.625 120 12734.50 109.03 55043.90 88888.00 2011-04-30 20:43:42.750 120 12734.50 109.00 55043.90 88888.00 2011-04-30 20:43:42.875 120 12734.45 109.03 55043.90 88888.00 2011-04-30 20:43:43.000 120 12734.38 109.00 55043.90 88888.00 2011-04-30 20:43:43.125 120 12734.38 109.03 55043.93 88888.00 2011-04-30 20:43:43.250 120 12734.48 108.97 55043.95 88888.00 2011-04-30 20:43:43.375 120 12734.55 108.97 55043.95 88888.00 2011-04-30 20:43:43.500 120 12734.58 109.00 55043.95 88888.00 2011-04-30 20:43:43.625 120 12734.60 109.05 55043.95 88888.00 2011-04-30 20:43:43.750 120 12734.62 109.00 55043.95 88888.00 2011-04-30 20:43:43.875 120 12734.60 108.97 55043.95 88888.00 2011-04-30 20:43:44.000 120 12734.60 109.00 55043.95 88888.00 2011-04-30 20:43:44.125 120 12734.62 109.05 55043.97 88888.00 2011-04-30 20:43:44.250 120 12734.65 109.08 55043.97 88888.00 2011-04-30 20:43:44.375 120 12734.70 109.08 55043.97 88888.00 2011-04-30 20:43:44.500 120 12734.70 109.03 55043.95 88888.00 2011-04-30 20:43:44.625 120 12734.70 109.05 55043.97 88888.00 2011-04-30 20:43:44.750 120 12734.77 109.10 55043.97 88888.00 2011-04-30 20:43:44.875 120 12734.80 109.12 55044.00 88888.00 2011-04-30 20:43:45.000 120 12734.83 109.12 55043.97 88888.00 2011-04-30 20:43:45.125 120 12734.73 109.15 55043.97 88888.00 2011-04-30 20:43:45.250 120 12734.70 109.15 55044.00 88888.00 2011-04-30 20:43:45.375 120 12734.75 109.15 55044.00 88888.00 2011-04-30 20:43:45.500 120 12734.77 109.12 55044.03 88888.00 2011-04-30 20:43:45.625 120 12734.75 109.12 55044.03 88888.00 2011-04-30 20:43:45.750 120 12734.73 109.15 55044.03 88888.00 2011-04-30 20:43:45.875 120 12734.77 109.15 55044.03 88888.00 2011-04-30 20:43:46.000 120 12734.80 109.20 55044.00 88888.00 2011-04-30 20:43:46.125 120 12734.83 109.20 55044.03 88888.00 2011-04-30 20:43:46.250 120 12734.85 109.20 55044.03 88888.00 2011-04-30 20:43:46.375 120 12734.88 109.22 55044.00 88888.00 2011-04-30 20:43:46.500 120 12734.85 109.28 55044.03 88888.00 2011-04-30 20:43:46.625 120 12734.83 109.25 55044.03 88888.00 2011-04-30 20:43:46.750 120 12734.85 109.28 55044.00 88888.00 2011-04-30 20:43:46.875 120 12734.88 109.30 55044.05 88888.00 2011-04-30 20:43:47.000 120 12734.92 109.30 55044.05 88888.00 2011-04-30 20:43:47.125 120 12734.92 109.30 55044.05 88888.00 2011-04-30 20:43:47.250 120 12734.92 109.30 55044.05 88888.00 2011-04-30 20:43:47.375 120 12734.92 109.30 55044.03 88888.00 2011-04-30 20:43:47.500 120 12734.92 109.33 55044.00 88888.00 2011-04-30 20:43:47.625 120 12734.90 109.40 55044.05 88888.00 2011-04-30 20:43:47.750 120 12734.85 109.40 55044.05 88888.00 2011-04-30 20:43:47.875 120 12734.77 109.40 55044.03 88888.00 2011-04-30 20:43:48.000 120 12734.83 109.45 55044.03 88888.00 2011-04-30 20:43:48.125 120 12734.85 109.47 55044.05 88888.00 2011-04-30 20:43:48.250 120 12734.85 109.50 55044.05 88888.00 2011-04-30 20:43:48.375 120 12734.90 109.50 55044.05 88888.00 2011-04-30 20:43:48.500 120 12734.90 109.50 55044.05 88888.00 2011-04-30 20:43:48.625 120 12734.88 109.53 55044.03 88888.00 2011-04-30 20:43:48.750 120 12734.88 109.58 55044.05 88888.00 2011-04-30 20:43:48.875 120 12734.88 109.55 55044.05 88888.00 2011-04-30 20:43:49.000 120 12734.85 109.55 55044.03 88888.00 2011-04-30 20:43:49.125 120 12734.85 109.60 55044.03 88888.00 2011-04-30 20:43:49.250 120 12734.88 109.60 55044.05 88888.00 2011-04-30 20:43:49.375 120 12734.90 109.62 55044.07 88888.00 2011-04-30 20:43:49.500 120 12734.90 109.65 55044.07 88888.00 2011-04-30 20:43:49.625 120 12734.90 109.67 55044.05 88888.00 2011-04-30 20:43:49.750 120 12734.92 109.72 55044.10 88888.00 2011-04-30 20:43:49.875 120 12734.92 109.72 55044.10 88888.00 2011-04-30 20:43:50.000 120 12734.83 109.78 55044.10 88888.00 2011-04-30 20:43:50.125 120 12734.75 109.80 55044.12 88888.00 2011-04-30 20:43:50.250 120 12734.67 109.78 55044.10 88888.00 2011-04-30 20:43:50.375 120 12734.73 109.83 55044.10 88888.00 2011-04-30 20:43:50.500 120 12734.77 109.85 55044.10 88888.00 2011-04-30 20:43:50.625 120 12734.77 109.90 55044.12 88888.00 2011-04-30 20:43:50.750 120 12734.80 109.90 55044.07 88888.00 2011-04-30 20:43:50.875 120 12734.77 109.85 55044.10 88888.00 2011-04-30 20:43:51.000 120 12734.75 109.90 55044.12 88888.00 2011-04-30 20:43:51.125 120 12734.75 109.92 55044.15 88888.00 2011-04-30 20:43:51.250 120 12734.70 109.97 55044.18 88888.00 2011-04-30 20:43:51.375 120 12734.73 109.97 55044.15 88888.00 2011-04-30 20:43:51.500 120 12734.67 110.00 55044.12 88888.00 2011-04-30 20:43:51.625 120 12734.65 110.03 55044.15 88888.00 2011-04-30 20:43:51.750 120 12734.65 110.10 55044.20 88888.00 2011-04-30 20:43:51.875 120 12734.67 110.15 55044.25 88888.00 2011-04-30 20:43:52.000 120 12734.65 110.12 55044.20 88888.00 2011-04-30 20:43:52.125 120 12734.58 110.12 55044.20 88888.00 2011-04-30 20:43:52.250 120 12734.58 110.15 55044.20 88888.00 2011-04-30 20:43:52.375 120 12734.62 110.17 55044.22 88888.00 2011-04-30 20:43:52.500 120 12734.58 110.17 55044.22 88888.00 2011-04-30 20:43:52.625 120 12734.52 110.17 55044.22 88888.00 2011-04-30 20:43:52.750 120 12734.50 110.20 55044.22 88888.00 2011-04-30 20:43:52.875 120 12734.48 110.25 55044.22 88888.00 2011-04-30 20:43:53.000 120 12734.45 110.30 55044.28 88888.00 2011-04-30 20:43:53.125 120 12734.48 110.30 55044.28 88888.00 2011-04-30 20:43:53.250 120 12734.48 110.33 55044.28 88888.00 2011-04-30 20:43:53.375 120 12734.48 110.35 55044.28 88888.00 2011-04-30 20:43:53.500 120 12734.45 110.33 55044.25 88888.00 2011-04-30 20:43:53.625 120 12734.38 110.38 55044.30 88888.00 2011-04-30 20:43:53.750 120 12734.38 110.42 55044.30 88888.00 2011-04-30 20:43:53.875 120 12734.42 110.45 55044.28 88888.00 2011-04-30 20:43:54.000 120 12734.45 110.45 55044.28 88888.00 2011-04-30 20:43:54.125 120 12734.40 110.45 55044.30 88888.00 2011-04-30 20:43:54.250 120 12734.40 110.47 55044.32 88888.00 2011-04-30 20:43:54.375 120 12734.42 110.50 55044.32 88888.00 2011-04-30 20:43:54.500 120 12734.38 110.50 55044.35 88888.00 2011-04-30 20:43:54.625 120 12734.35 110.55 55044.35 88888.00 2011-04-30 20:43:54.750 120 12734.33 110.62 55044.38 88888.00 2011-04-30 20:43:54.875 120 12734.30 110.65 55044.38 88888.00 2011-04-30 20:43:55.000 120 12734.33 110.65 55044.38 88888.00 2011-04-30 20:43:55.125 120 12734.38 110.67 55044.38 88888.00 2011-04-30 20:43:55.250 120 12734.30 110.65 55044.40 88888.00 2011-04-30 20:43:55.375 120 12734.30 110.67 55044.43 88888.00 2011-04-30 20:43:55.500 120 12734.33 110.70 55044.40 88888.00 2011-04-30 20:43:55.625 120 12734.35 110.72 55044.43 88888.00 2011-04-30 20:43:55.750 120 12734.27 110.75 55044.43 88888.00 2011-04-30 20:43:55.875 120 12734.23 110.78 55044.47 88888.00 2011-04-30 20:43:56.000 120 12734.23 110.78 55044.45 88888.00 2011-04-30 20:43:56.125 120 12734.20 110.80 55044.47 88888.00 2011-04-30 20:43:56.250 120 12734.17 110.75 55044.45 88888.00 2011-04-30 20:43:56.375 120 12734.15 110.78 55044.43 88888.00 2011-04-30 20:43:56.500 120 12734.17 110.80 55044.45 88888.00 2011-04-30 20:43:56.625 120 12734.20 110.83 55044.47 88888.00 2011-04-30 20:43:56.750 120 12734.20 110.85 55044.50 88888.00 2011-04-30 20:43:56.875 120 12734.10 110.85 55044.50 88888.00 2011-04-30 20:43:57.000 120 12734.02 110.88 55044.53 88888.00 2011-04-30 20:43:57.125 120 12734.02 110.90 55044.53 88888.00 2011-04-30 20:43:57.250 120 12734.00 110.90 55044.55 88888.00 2011-04-30 20:43:57.375 120 12734.05 110.90 55044.55 88888.00 2011-04-30 20:43:57.500 120 12734.02 110.88 55044.55 88888.00 2011-04-30 20:43:57.625 120 12734.02 110.92 55044.57 88888.00 2011-04-30 20:43:57.750 120 12734.00 110.97 55044.60 88888.00 2011-04-30 20:43:57.875 120 12733.95 111.00 55044.60 88888.00 2011-04-30 20:43:58.000 120 12733.90 111.00 55044.60 88888.00 2011-04-30 20:43:58.125 120 12733.88 111.00 55044.60 88888.00 2011-04-30 20:43:58.250 120 12733.83 111.00 55044.60 88888.00 2011-04-30 20:43:58.375 120 12733.85 111.03 55044.65 88888.00 2011-04-30 20:43:58.500 120 12733.92 111.08 55044.68 88888.00 2011-04-30 20:43:58.625 120 12733.95 111.08 55044.68 88888.00 2011-04-30 20:43:58.750 120 12733.88 111.08 55044.68 88888.00 2011-04-30 20:43:58.875 120 12733.80 111.08 55044.70 88888.00 2011-04-30 20:43:59.000 120 12733.77 111.08 55044.70 88888.00 2011-04-30 20:43:59.125 120 12733.77 111.10 55044.70 88888.00 2011-04-30 20:43:59.250 120 12733.67 111.05 55044.70 88888.00 2011-04-30 20:43:59.375 120 12733.70 111.08 55044.70 88888.00 2011-04-30 20:43:59.500 120 12733.75 111.12 55044.72 88888.00 2011-04-30 20:43:59.625 120 12733.75 111.15 55044.70 88888.00 2011-04-30 20:43:59.750 120 12733.65 111.15 55044.70 88888.00 2011-04-30 20:43:59.875 120 12733.70 111.15 55044.72 88888.00 2011-04-30 20:44:00.000 120 12733.73 111.15 55044.72 88888.00 2011-04-30 20:44:00.125 120 12733.62 111.17 55044.75 88888.00 2011-04-30 20:44:00.250 120 12733.55 111.17 55044.78 88888.00 2011-04-30 20:44:00.375 120 12733.50 111.20 55044.78 88888.00 2011-04-30 20:44:00.500 120 12733.45 111.20 55044.80 88888.00 2011-04-30 20:44:00.625 120 12733.52 111.22 55044.80 88888.00 2011-04-30 20:44:00.750 120 12733.58 111.22 55044.80 88888.00 2011-04-30 20:44:00.875 120 12733.58 111.20 55044.80 88888.00 2011-04-30 20:44:01.000 120 12733.58 111.22 55044.80 88888.00 2011-04-30 20:44:01.125 120 12733.58 111.22 55044.82 88888.00 2011-04-30 20:44:01.250 120 12733.52 111.22 55044.82 88888.00 2011-04-30 20:44:01.375 120 12733.50 111.25 55044.82 88888.00 2011-04-30 20:44:01.500 120 12733.42 111.25 55044.85 88888.00 2011-04-30 20:44:01.625 120 12733.40 111.28 55044.90 88888.00 2011-04-30 20:44:01.750 120 12733.42 111.30 55044.90 88888.00 2011-04-30 20:44:01.875 120 12733.38 111.30 55044.88 88888.00 2011-04-30 20:44:02.000 120 12733.35 111.30 55044.85 88888.00 2011-04-30 20:44:02.125 120 12733.27 111.30 55044.90 88888.00 2011-04-30 20:44:02.250 120 12733.25 111.30 55044.90 88888.00 2011-04-30 20:44:02.375 120 12733.23 111.30 55044.90 88888.00 2011-04-30 20:44:02.500 120 12733.20 111.33 55044.90 88888.00 2011-04-30 20:44:02.625 120 12733.20 111.30 55044.93 88888.00 2011-04-30 20:44:02.750 120 12733.12 111.30 55044.90 88888.00 2011-04-30 20:44:02.875 120 12733.12 111.33 55044.90 88888.00 2011-04-30 20:44:03.000 120 12733.10 111.38 55044.93 88888.00 2011-04-30 20:44:03.125 120 12733.15 111.38 55044.95 88888.00 2011-04-30 20:44:03.250 120 12733.15 111.40 55044.95 88888.00 2011-04-30 20:44:03.375 120 12733.12 111.40 55044.97 88888.00 2011-04-30 20:44:03.500 120 12733.10 111.40 55044.97 88888.00 2011-04-30 20:44:03.625 120 12733.15 111.42 55045.00 88888.00 2011-04-30 20:44:03.750 120 12733.17 111.45 55045.00 88888.00 2011-04-30 20:44:03.875 120 12733.17 111.47 55045.05 88888.00 2011-04-30 20:44:04.000 120 12733.12 111.47 55045.03 88888.00 2011-04-30 20:44:04.125 120 12733.05 111.50 55045.03 88888.00 2011-04-30 20:44:04.250 120 12733.00 111.47 55045.03 88888.00 2011-04-30 20:44:04.375 120 12733.02 111.50 55045.03 88888.00 2011-04-30 20:44:04.500 120 12733.02 111.53 55045.07 88888.00 2011-04-30 20:44:04.625 120 12733.02 111.55 55045.07 88888.00 2011-04-30 20:44:04.750 120 12732.92 111.55 55045.07 88888.00 2011-04-30 20:44:04.875 120 12732.85 111.55 55045.07 88888.00 2011-04-30 20:44:05.000 120 12732.85 111.58 55045.07 88888.00 2011-04-30 20:44:05.125 120 12732.88 111.55 55045.10 88888.00 2011-04-30 20:44:05.250 120 12732.85 111.58 55045.12 88888.00 2011-04-30 20:44:05.375 120 12732.88 111.58 55045.12 88888.00 2011-04-30 20:44:05.500 120 12732.90 111.60 55045.12 88888.00 2011-04-30 20:44:05.625 120 12732.88 111.62 55045.12 88888.00 2011-04-30 20:44:05.750 120 12732.88 111.67 55045.15 88888.00 2011-04-30 20:44:05.875 120 12732.88 111.67 55045.18 88888.00 2011-04-30 20:44:06.000 120 12732.83 111.62 55045.12 88888.00 2011-04-30 20:44:06.125 120 12732.77 111.65 55045.15 88888.00 2011-04-30 20:44:06.250 120 12732.73 111.67 55045.18 88888.00 2011-04-30 20:44:06.375 120 12732.77 111.70 55045.18 88888.00 2011-04-30 20:44:06.500 120 12732.80 111.72 55045.18 88888.00 2011-04-30 20:44:06.625 120 12732.80 111.78 55045.20 88888.00 2011-04-30 20:44:06.750 120 12732.77 111.80 55045.20 88888.00 2011-04-30 20:44:06.875 120 12732.75 111.78 55045.20 88888.00 2011-04-30 20:44:07.000 120 12732.73 111.75 55045.20 88888.00 2011-04-30 20:44:07.125 120 12732.67 111.78 55045.22 88888.00 2011-04-30 20:44:07.250 120 12732.62 111.80 55045.22 88888.00 2011-04-30 20:44:07.375 120 12732.65 111.83 55045.25 88888.00 2011-04-30 20:44:07.500 120 12732.62 111.83 55045.25 88888.00 2011-04-30 20:44:07.625 120 12732.55 111.85 55045.28 88888.00 2011-04-30 20:44:07.750 120 12732.60 111.83 55045.25 88888.00 2011-04-30 20:44:07.875 120 12732.70 111.88 55045.25 88888.00 2011-04-30 20:44:08.000 120 12732.62 111.90 55045.25 88888.00 2011-04-30 20:44:08.125 120 12732.55 111.92 55045.28 88888.00 2011-04-30 20:44:08.250 120 12732.52 111.92 55045.28 88888.00 2011-04-30 20:44:08.375 120 12732.58 111.97 55045.28 88888.00 2011-04-30 20:44:08.500 120 12732.55 112.00 55045.30 88888.00 2011-04-30 20:44:08.625 120 12732.55 112.03 55045.30 88888.00 2011-04-30 20:44:08.750 120 12732.55 112.03 55045.32 88888.00 2011-04-30 20:44:08.875 120 12732.58 112.00 55045.32 88888.00 2011-04-30 20:44:09.000 120 12732.58 112.03 55045.35 88888.00 2011-04-30 20:44:09.125 120 12732.58 112.08 55045.40 88888.00 2011-04-30 20:44:09.250 120 12732.48 112.05 55045.35 88888.00 2011-04-30 20:44:09.375 120 12732.45 112.05 55045.32 88888.00 2011-04-30 20:44:09.500 120 12732.45 112.03 55045.32 88888.00 2011-04-30 20:44:09.625 120 12732.48 112.08 55045.35 88888.00 2011-04-30 20:44:09.750 120 12732.45 112.08 55045.38 88888.00 2011-04-30 20:44:09.875 120 12732.45 112.08 55045.38 88888.00 2011-04-30 20:44:10.000 120 12732.45 112.10 55045.40 88888.00 2011-04-30 20:44:10.125 120 12732.42 112.12 55045.43 88888.00 2011-04-30 20:44:10.250 120 12732.40 112.15 55045.43 88888.00 2011-04-30 20:44:10.375 120 12732.35 112.12 55045.40 88888.00 2011-04-30 20:44:10.500 120 12732.27 112.15 55045.43 88888.00 2011-04-30 20:44:10.625 120 12732.27 112.15 55045.43 88888.00 2011-04-30 20:44:10.750 120 12732.27 112.17 55045.45 88888.00 2011-04-30 20:44:10.875 120 12732.15 112.20 55045.45 88888.00 2011-04-30 20:44:11.000 120 12732.17 112.20 55045.43 88888.00 2011-04-30 20:44:11.125 120 12732.27 112.22 55045.45 88888.00 2011-04-30 20:44:11.250 120 12732.23 112.25 55045.47 88888.00 2011-04-30 20:44:11.375 120 12732.20 112.28 55045.50 88888.00 2011-04-30 20:44:11.500 120 12732.30 112.28 55045.53 88888.00 2011-04-30 20:44:11.625 120 12732.30 112.30 55045.53 88888.00 2011-04-30 20:44:11.750 120 12732.17 112.28 55045.50 88888.00 2011-04-30 20:44:11.875 120 12732.20 112.28 55045.47 88888.00 2011-04-30 20:44:12.000 120 12732.20 112.30 55045.50 88888.00 2011-04-30 20:44:12.125 120 12732.12 112.30 55045.53 88888.00 2011-04-30 20:44:12.250 120 12732.10 112.28 55045.53 88888.00 2011-04-30 20:44:12.375 120 12732.10 112.30 55045.50 88888.00 2011-04-30 20:44:12.500 120 12732.10 112.33 55045.50 88888.00 2011-04-30 20:44:12.625 120 12732.10 112.30 55045.53 88888.00 2011-04-30 20:44:12.750 120 12732.08 112.33 55045.53 88888.00 2011-04-30 20:44:12.875 120 12732.08 112.35 55045.55 88888.00 2011-04-30 20:44:13.000 120 12732.08 112.35 55045.55 88888.00 2011-04-30 20:44:13.125 120 12732.05 112.35 55045.55 88888.00 2011-04-30 20:44:13.250 120 12731.98 112.35 55045.57 88888.00 2011-04-30 20:44:13.375 120 12731.95 112.38 55045.57 88888.00 2011-04-30 20:44:13.500 120 12731.90 112.40 55045.57 88888.00 2011-04-30 20:44:13.625 120 12731.92 112.38 55045.57 88888.00 2011-04-30 20:44:13.750 120 12731.95 112.38 55045.57 88888.00 2011-04-30 20:44:13.875 120 12731.92 112.40 55045.60 88888.00 2011-04-30 20:44:14.000 120 12731.92 112.40 55045.57 88888.00 2011-04-30 20:44:14.125 120 12731.98 112.42 55045.60 88888.00 2011-04-30 20:44:14.250 120 12731.98 112.42 55045.62 88888.00 2011-04-30 20:44:14.375 120 12731.98 112.42 55045.62 88888.00 2011-04-30 20:44:14.500 120 12731.92 112.45 55045.62 88888.00 2011-04-30 20:44:14.625 120 12731.95 112.50 55045.62 88888.00 2011-04-30 20:44:14.750 120 12731.95 112.50 55045.62 88888.00 2011-04-30 20:44:14.875 120 12731.88 112.47 55045.62 88888.00 2011-04-30 20:44:15.000 120 12731.83 112.47 55045.62 88888.00 2011-04-30 20:44:15.125 120 12731.77 112.50 55045.70 88888.00 2011-04-30 20:44:15.250 120 12731.85 112.53 55045.70 88888.00 2011-04-30 20:44:15.375 120 12731.88 112.53 55045.70 88888.00 2011-04-30 20:44:15.500 120 12731.83 112.53 55045.68 88888.00 2011-04-30 20:44:15.625 120 12731.80 112.53 55045.70 88888.00 2011-04-30 20:44:15.750 120 12731.83 112.55 55045.70 88888.00 2011-04-30 20:44:15.875 120 12731.80 112.53 55045.72 88888.00 2011-04-30 20:44:16.000 120 12731.70 112.50 55045.70 88888.00 2011-04-30 20:44:16.125 120 12731.67 112.53 55045.72 88888.00 2011-04-30 20:44:16.250 120 12731.73 112.53 55045.72 88888.00 2011-04-30 20:44:16.375 120 12731.75 112.55 55045.70 88888.00 2011-04-30 20:44:16.500 120 12731.70 112.50 55045.70 88888.00 2011-04-30 20:44:16.625 120 12731.62 112.53 55045.72 88888.00 2011-04-30 20:44:16.750 120 12731.60 112.55 55045.72 88888.00 2011-04-30 20:44:16.875 120 12731.70 112.58 55045.75 88888.00 2011-04-30 20:44:17.000 120 12731.67 112.60 55045.75 88888.00 2011-04-30 20:44:17.125 120 12731.60 112.60 55045.75 88888.00 2011-04-30 20:44:17.250 120 12731.52 112.58 55045.72 88888.00 2011-04-30 20:44:17.375 120 12731.58 112.58 55045.72 88888.00 2011-04-30 20:44:17.500 120 12731.60 112.60 55045.75 88888.00 2011-04-30 20:44:17.625 120 12731.65 112.67 55045.75 88888.00 2011-04-30 20:44:17.750 120 12731.65 112.67 55045.75 88888.00 2011-04-30 20:44:17.875 120 12731.65 112.65 55045.72 88888.00 2011-04-30 20:44:18.000 120 12731.55 112.65 55045.78 88888.00 2011-04-30 20:44:18.125 120 12731.50 112.67 55045.80 88888.00 2011-04-30 20:44:18.250 120 12731.52 112.67 55045.78 88888.00 2011-04-30 20:44:18.375 120 12731.58 112.72 55045.80 88888.00 2011-04-30 20:44:18.500 120 12731.58 112.75 55045.82 88888.00 2011-04-30 20:44:18.625 120 12731.55 112.78 55045.80 88888.00 2011-04-30 20:44:18.750 120 12731.50 112.75 55045.78 88888.00 2011-04-30 20:44:18.875 120 12731.50 112.78 55045.78 88888.00 2011-04-30 20:44:19.000 120 12731.48 112.80 55045.78 88888.00 2011-04-30 20:44:19.125 120 12731.50 112.83 55045.80 88888.00 2011-04-30 20:44:19.250 120 12731.48 112.80 55045.78 88888.00 2011-04-30 20:44:19.375 120 12731.50 112.80 55045.80 88888.00 2011-04-30 20:44:19.500 120 12731.48 112.85 55045.80 88888.00 2011-04-30 20:44:19.625 120 12731.42 112.88 55045.80 88888.00 2011-04-30 20:44:19.750 120 12731.40 112.92 55045.80 88888.00 2011-04-30 20:44:19.875 120 12731.42 112.92 55045.80 88888.00 2011-04-30 20:44:20.000 120 12731.40 112.95 55045.80 88888.00 2011-04-30 20:44:20.125 120 12731.35 113.00 55045.85 88888.00 2011-04-30 20:44:20.250 120 12731.38 112.97 55045.85 88888.00 2011-04-30 20:44:20.375 120 12731.42 113.03 55045.85 88888.00 2011-04-30 20:44:20.500 120 12731.38 113.03 55045.88 88888.00 2011-04-30 20:44:20.625 120 12731.40 113.08 55045.88 88888.00 2011-04-30 20:44:20.750 120 12731.42 113.08 55045.85 88888.00 2011-04-30 20:44:20.875 120 12731.40 113.08 55045.82 88888.00 2011-04-30 20:44:21.000 120 12731.33 113.08 55045.85 88888.00 2011-04-30 20:44:21.125 120 12731.38 113.10 55045.85 88888.00 2011-04-30 20:44:21.250 120 12731.35 113.12 55045.82 88888.00 2011-04-30 20:44:21.375 120 12731.35 113.17 55045.85 88888.00 2011-04-30 20:44:21.500 120 12731.38 113.20 55045.85 88888.00 2011-04-30 20:44:21.625 120 12731.42 113.17 55045.85 88888.00 2011-04-30 20:44:21.750 120 12731.38 113.22 55045.82 88888.00 2011-04-30 20:44:21.875 120 12731.33 113.25 55045.82 88888.00 2011-04-30 20:44:22.000 120 12731.35 113.25 55045.82 88888.00 2011-04-30 20:44:22.125 120 12731.33 113.28 55045.85 88888.00 2011-04-30 20:44:22.250 120 12731.27 113.30 55045.88 88888.00 2011-04-30 20:44:22.375 120 12731.27 113.38 55045.90 88888.00 2011-04-30 20:44:22.500 120 12731.25 113.38 55045.88 88888.00 2011-04-30 20:44:22.625 120 12731.23 113.42 55045.85 88888.00 2011-04-30 20:44:22.750 120 12731.25 113.45 55045.90 88888.00 2011-04-30 20:44:22.875 120 12731.25 113.47 55045.88 88888.00 2011-04-30 20:44:23.000 120 12731.20 113.50 55045.85 88888.00 2011-04-30 20:44:23.125 120 12731.25 113.53 55045.88 88888.00 2011-04-30 20:44:23.250 120 12731.27 113.58 55045.90 88888.00 2011-04-30 20:44:23.375 120 12731.33 113.62 55045.93 88888.00 2011-04-30 20:44:23.500 120 12731.33 113.62 55045.88 88888.00 2011-04-30 20:44:23.625 120 12731.27 113.62 55045.85 88888.00 2011-04-30 20:44:23.750 120 12731.25 113.67 55045.88 88888.00 2011-04-30 20:44:23.875 120 12731.23 113.70 55045.88 88888.00 2011-04-30 20:44:24.000 120 12731.23 113.70 55045.85 88888.00 2011-04-30 20:44:24.125 120 12731.20 113.72 55045.88 88888.00 2011-04-30 20:44:24.250 120 12731.12 113.72 55045.85 88888.00 2011-04-30 20:44:24.375 120 12731.12 113.75 55045.85 88888.00 2011-04-30 20:44:24.500 120 12731.08 113.78 55045.88 88888.00 2011-04-30 20:44:24.625 120 12731.12 113.83 55045.90 88888.00 2011-04-30 20:44:24.750 120 12731.17 113.83 55045.88 88888.00 2011-04-30 20:44:24.875 120 12731.20 113.83 55045.85 88888.00 2011-04-30 20:44:25.000 120 12731.15 113.85 55045.82 88888.00 2011-04-30 20:44:25.125 120 12731.15 113.90 55045.85 88888.00 2011-04-30 20:44:25.250 120 12731.12 113.90 55045.90 88888.00 2011-04-30 20:44:25.375 120 12731.17 113.92 55045.88 88888.00 2011-04-30 20:44:25.500 120 12731.17 113.95 55045.88 88888.00 2011-04-30 20:44:25.625 120 12731.17 114.00 55045.85 88888.00 2011-04-30 20:44:25.750 120 12731.17 114.00 55045.85 88888.00 2011-04-30 20:44:25.875 120 12731.12 114.03 55045.88 88888.00 2011-04-30 20:44:26.000 120 12731.17 114.05 55045.85 88888.00 2011-04-30 20:44:26.125 120 12731.17 114.08 55045.88 88888.00 2011-04-30 20:44:26.250 120 12731.20 114.05 55045.85 88888.00 2011-04-30 20:44:26.375 120 12731.20 114.05 55045.88 88888.00 2011-04-30 20:44:26.500 120 12731.17 114.10 55045.90 88888.00 2011-04-30 20:44:26.625 120 12731.17 114.17 55045.93 88888.00 2011-04-30 20:44:26.750 120 12731.17 114.22 55045.90 88888.00 2011-04-30 20:44:26.875 120 12731.10 114.22 55045.90 88888.00 2011-04-30 20:44:27.000 120 12731.08 114.22 55045.88 88888.00 2011-04-30 20:44:27.125 120 12731.12 114.22 55045.88 88888.00 2011-04-30 20:44:27.250 120 12731.10 114.25 55045.88 88888.00 2011-04-30 20:44:27.375 120 12731.05 114.28 55045.90 88888.00 2011-04-30 20:44:27.500 120 12730.98 114.30 55045.90 88888.00 2011-04-30 20:44:27.625 120 12731.02 114.30 55045.88 88888.00 2011-04-30 20:44:27.750 120 12731.08 114.28 55045.85 88888.00 2011-04-30 20:44:27.875 120 12731.12 114.33 55045.90 88888.00 2011-04-30 20:44:28.000 120 12731.17 114.35 55045.90 88888.00 2011-04-30 20:44:28.125 120 12731.15 114.35 55045.90 88888.00 2011-04-30 20:44:28.250 120 12731.10 114.38 55045.90 88888.00 2011-04-30 20:44:28.375 120 12731.12 114.40 55045.90 88888.00 2011-04-30 20:44:28.500 120 12731.10 114.40 55045.90 88888.00 2011-04-30 20:44:28.625 120 12731.05 114.40 55045.85 88888.00 2011-04-30 20:44:28.750 120 12731.02 114.40 55045.90 88888.00 2011-04-30 20:44:28.875 120 12731.02 114.42 55045.88 88888.00 2011-04-30 20:44:29.000 120 12730.98 114.47 55045.93 88888.00 2011-04-30 20:44:29.125 120 12731.00 114.47 55045.93 88888.00 2011-04-30 20:44:29.250 120 12730.95 114.45 55045.90 88888.00 2011-04-30 20:44:29.375 120 12730.90 114.47 55045.88 88888.00 2011-04-30 20:44:29.500 120 12730.92 114.53 55045.88 88888.00 2011-04-30 20:44:29.625 120 12730.95 114.55 55045.90 88888.00 2011-04-30 20:44:29.750 120 12730.95 114.53 55045.90 88888.00 2011-04-30 20:44:29.875 120 12730.95 114.50 55045.90 88888.00 2011-04-30 20:44:30.000 120 12730.92 114.55 55045.90 88888.00 2011-04-30 20:44:30.125 120 12730.92 114.58 55045.90 88888.00 2011-04-30 20:44:30.250 120 12730.92 114.60 55045.90 88888.00 2011-04-30 20:44:30.375 120 12731.02 114.60 55045.93 88888.00 2011-04-30 20:44:30.500 120 12730.95 114.62 55045.90 88888.00 2011-04-30 20:44:30.625 120 12730.88 114.62 55045.90 88888.00 2011-04-30 20:44:30.750 120 12730.90 114.60 55045.88 88888.00 2011-04-30 20:44:30.875 120 12731.00 114.62 55045.90 88888.00 2011-04-30 20:44:31.000 120 12731.00 114.67 55045.90 88888.00 2011-04-30 20:44:31.125 120 12730.92 114.65 55045.93 88888.00 2011-04-30 20:44:31.250 120 12730.90 114.62 55045.93 88888.00 2011-04-30 20:44:31.375 120 12730.95 114.67 55045.93 88888.00 2011-04-30 20:44:31.500 120 12730.90 114.70 55045.93 88888.00 2011-04-30 20:44:31.625 120 12730.92 114.70 55045.93 88888.00 2011-04-30 20:44:31.750 120 12731.02 114.72 55045.93 88888.00 2011-04-30 20:44:31.875 120 12731.08 114.72 55045.95 88888.00 2011-04-30 20:44:32.000 120 12731.08 114.72 55045.95 88888.00 2011-04-30 20:44:32.125 120 12731.02 114.70 55045.95 88888.00 2011-04-30 20:44:32.250 120 12731.08 114.70 55045.93 88888.00 2011-04-30 20:44:32.375 120 12731.10 114.72 55045.90 88888.00 2011-04-30 20:44:32.500 120 12731.02 114.75 55045.93 88888.00 2011-04-30 20:44:32.625 120 12731.08 114.78 55045.95 88888.00 2011-04-30 20:44:32.750 120 12731.05 114.75 55045.95 88888.00 2011-04-30 20:44:32.875 120 12731.00 114.78 55045.93 88888.00 2011-04-30 20:44:33.000 120 12731.02 114.80 55045.95 88888.00 2011-04-30 20:44:33.125 120 12731.02 114.80 55045.95 88888.00 2011-04-30 20:44:33.250 120 12731.00 114.80 55045.95 88888.00 2011-04-30 20:44:33.375 120 12730.95 114.80 55045.93 88888.00 2011-04-30 20:44:33.500 120 12730.92 114.80 55045.95 88888.00 2011-04-30 20:44:33.625 120 12731.00 114.80 55045.93 88888.00 2011-04-30 20:44:33.750 120 12731.00 114.83 55045.93 88888.00 2011-04-30 20:44:33.875 120 12730.98 114.83 55045.97 88888.00 2011-04-30 20:44:34.000 120 12730.98 114.85 55045.95 88888.00 2011-04-30 20:44:34.125 120 12731.00 114.80 55045.95 88888.00 2011-04-30 20:44:34.250 120 12730.98 114.83 55045.95 88888.00 2011-04-30 20:44:34.375 120 12730.98 114.85 55045.95 88888.00 2011-04-30 20:44:34.500 120 12730.95 114.85 55045.95 88888.00 2011-04-30 20:44:34.625 120 12730.90 114.85 55045.95 88888.00 2011-04-30 20:44:34.750 120 12730.90 114.88 55045.97 88888.00 2011-04-30 20:44:34.875 120 12730.90 114.88 55045.97 88888.00 2011-04-30 20:44:35.000 120 12730.90 114.88 55045.95 88888.00 2011-04-30 20:44:35.125 120 12730.90 114.90 55045.97 88888.00 2011-04-30 20:44:35.250 120 12730.85 114.85 55045.97 88888.00 2011-04-30 20:44:35.375 120 12730.83 114.88 55045.95 88888.00 2011-04-30 20:44:35.500 120 12730.83 114.88 55045.97 88888.00 2011-04-30 20:44:35.625 120 12730.90 114.90 55046.00 88888.00 2011-04-30 20:44:35.750 120 12730.85 114.92 55046.00 88888.00 2011-04-30 20:44:35.875 120 12730.77 114.90 55046.00 88888.00 2011-04-30 20:44:36.000 120 12730.77 114.92 55045.97 88888.00 2011-04-30 20:44:36.125 120 12730.83 114.95 55046.00 88888.00 2011-04-30 20:44:36.250 120 12730.85 114.92 55046.03 88888.00 2011-04-30 20:44:36.375 120 12730.83 114.95 55046.03 88888.00 2011-04-30 20:44:36.500 120 12730.75 114.95 55046.00 88888.00 2011-04-30 20:44:36.625 120 12730.83 114.95 55046.00 88888.00 2011-04-30 20:44:36.750 120 12730.80 114.95 55046.00 88888.00 2011-04-30 20:44:36.875 120 12730.83 114.95 55046.03 88888.00 2011-04-30 20:44:37.000 120 12730.77 114.95 55046.00 88888.00 2011-04-30 20:44:37.125 120 12730.73 114.95 55046.00 88888.00 2011-04-30 20:44:37.250 120 12730.75 115.00 55046.03 88888.00 2011-04-30 20:44:37.375 120 12730.80 115.03 55046.03 88888.00 2011-04-30 20:44:37.500 120 12730.77 115.00 55046.00 88888.00 2011-04-30 20:44:37.625 120 12730.77 115.00 55046.03 88888.00 2011-04-30 20:44:37.750 120 12730.77 115.05 55046.03 88888.00 2011-04-30 20:44:37.875 120 12730.75 115.05 55046.00 88888.00 2011-04-30 20:44:38.000 120 12730.75 115.08 55046.00 88888.00 2011-04-30 20:44:38.125 120 12730.83 115.10 55045.97 88888.00 2011-04-30 20:44:38.250 120 12730.85 115.12 55046.03 88888.00 2011-04-30 20:44:38.375 120 12730.88 115.15 55046.03 88888.00 2011-04-30 20:44:38.500 120 12730.85 115.15 55046.03 88888.00 2011-04-30 20:44:38.625 120 12730.83 115.15 55046.00 88888.00 2011-04-30 20:44:38.750 120 12730.77 115.17 55046.03 88888.00 2011-04-30 20:44:38.875 120 12730.83 115.20 55046.03 88888.00 2011-04-30 20:44:39.000 120 12730.83 115.20 55046.03 88888.00 2011-04-30 20:44:39.125 120 12730.83 115.20 55046.00 88888.00 2011-04-30 20:44:39.250 120 12730.80 115.17 55046.00 88888.00 2011-04-30 20:44:39.375 120 12730.80 115.20 55046.03 88888.00 2011-04-30 20:44:39.500 120 12730.77 115.20 55046.03 88888.00 2011-04-30 20:44:39.625 120 12730.77 115.25 55046.00 88888.00 2011-04-30 20:44:39.750 120 12730.80 115.25 55046.00 88888.00 2011-04-30 20:44:39.875 120 12730.77 115.25 55046.00 88888.00 2011-04-30 20:44:40.000 120 12730.73 115.25 55046.00 88888.00 2011-04-30 20:44:40.125 120 12730.73 115.25 55046.00 88888.00 2011-04-30 20:44:40.250 120 12730.70 115.28 55046.03 88888.00 2011-04-30 20:44:40.375 120 12730.73 115.33 55046.05 88888.00 2011-04-30 20:44:40.500 120 12730.70 115.33 55046.05 88888.00 2011-04-30 20:44:40.625 120 12730.67 115.33 55046.00 88888.00 2011-04-30 20:44:40.750 120 12730.62 115.33 55046.00 88888.00 2011-04-30 20:44:40.875 120 12730.62 115.33 55046.03 88888.00 2011-04-30 20:44:41.000 120 12730.62 115.38 55046.00 88888.00 2011-04-30 20:44:41.125 120 12730.67 115.38 55046.03 88888.00 2011-04-30 20:44:41.250 120 12730.65 115.35 55046.03 88888.00 2011-04-30 20:44:41.375 120 12730.62 115.40 55046.03 88888.00 2011-04-30 20:44:41.500 120 12730.60 115.45 55046.05 88888.00 2011-04-30 20:44:41.625 120 12730.65 115.42 55046.05 88888.00 2011-04-30 20:44:41.750 120 12730.67 115.45 55046.05 88888.00 2011-04-30 20:44:41.875 120 12730.58 115.47 55046.05 88888.00 2011-04-30 20:44:42.000 120 12730.62 115.47 55046.05 88888.00 2011-04-30 20:44:42.125 120 12730.62 115.47 55046.05 88888.00 2011-04-30 20:44:42.250 120 12730.50 115.45 55046.05 88888.00 2011-04-30 20:44:42.375 120 12730.48 115.45 55046.05 88888.00 2011-04-30 20:44:42.500 120 12730.45 115.47 55046.03 88888.00 2011-04-30 20:44:42.625 120 12730.42 115.50 55046.05 88888.00 2011-04-30 20:44:42.750 120 12730.45 115.50 55046.07 88888.00 2011-04-30 20:44:42.875 120 12730.45 115.53 55046.07 88888.00 2011-04-30 20:44:43.000 120 12730.50 115.53 55046.10 88888.00 2011-04-30 20:44:43.125 120 12730.50 115.55 55046.10 88888.00 2011-04-30 20:44:43.250 120 12730.48 115.53 55046.10 88888.00 2011-04-30 20:44:43.375 120 12730.42 115.55 55046.10 88888.00 2011-04-30 20:44:43.500 120 12730.42 115.58 55046.10 88888.00 2011-04-30 20:44:43.625 120 12730.42 115.60 55046.12 88888.00 2011-04-30 20:44:43.750 120 12730.38 115.62 55046.12 88888.00 2011-04-30 20:44:43.875 120 12730.33 115.65 55046.12 88888.00 2011-04-30 20:44:44.000 120 12730.38 115.62 55046.10 88888.00 2011-04-30 20:44:44.125 120 12730.38 115.65 55046.10 88888.00 2011-04-30 20:44:44.250 120 12730.35 115.65 55046.10 88888.00 2011-04-30 20:44:44.375 120 12730.40 115.65 55046.10 88888.00 2011-04-30 20:44:44.500 120 12730.40 115.65 55046.10 88888.00 2011-04-30 20:44:44.625 120 12730.35 115.70 55046.10 88888.00 2011-04-30 20:44:44.750 120 12730.35 115.70 55046.10 88888.00 2011-04-30 20:44:44.875 120 12730.33 115.70 55046.05 88888.00 2011-04-30 20:44:45.000 120 12730.33 115.70 55046.05 88888.00 2011-04-30 20:44:45.125 120 12730.33 115.70 55046.10 88888.00 2011-04-30 20:44:45.250 120 12730.25 115.70 55046.10 88888.00 2011-04-30 20:44:45.375 120 12730.27 115.70 55046.12 88888.00 2011-04-30 20:44:45.500 120 12730.33 115.72 55046.10 88888.00 2011-04-30 20:44:45.625 120 12730.30 115.75 55046.10 88888.00 2011-04-30 20:44:45.750 120 12730.30 115.75 55046.07 88888.00 2011-04-30 20:44:45.875 120 12730.25 115.75 55046.07 88888.00 2011-04-30 20:44:46.000 120 12730.23 115.75 55046.10 88888.00 2011-04-30 20:44:46.125 120 12730.27 115.80 55046.12 88888.00 2011-04-30 20:44:46.250 120 12730.25 115.78 55046.10 88888.00 2011-04-30 20:44:46.375 120 12730.23 115.80 55046.07 88888.00 2011-04-30 20:44:46.500 120 12730.23 115.83 55046.12 88888.00 2011-04-30 20:44:46.625 120 12730.23 115.80 55046.12 88888.00 2011-04-30 20:44:46.750 120 12730.25 115.80 55046.12 88888.00 2011-04-30 20:44:46.875 120 12730.23 115.80 55046.12 88888.00 2011-04-30 20:44:47.000 120 12730.23 115.80 55046.15 88888.00 2011-04-30 20:44:47.125 120 12730.27 115.85 55046.15 88888.00 2011-04-30 20:44:47.250 120 12730.25 115.83 55046.12 88888.00 2011-04-30 20:44:47.375 120 12730.25 115.80 55046.15 88888.00 2011-04-30 20:44:47.500 120 12730.25 115.80 55046.15 88888.00 2011-04-30 20:44:47.625 120 12730.23 115.80 55046.18 88888.00 2011-04-30 20:44:47.750 120 12730.25 115.80 55046.15 88888.00 2011-04-30 20:44:47.875 120 12730.25 115.83 55046.15 88888.00 2011-04-30 20:44:48.000 120 12730.20 115.85 55046.18 88888.00 2011-04-30 20:44:48.125 120 12730.20 115.83 55046.18 88888.00 2011-04-30 20:44:48.250 120 12730.20 115.80 55046.15 88888.00 2011-04-30 20:44:48.375 120 12730.23 115.83 55046.15 88888.00 2011-04-30 20:44:48.500 120 12730.25 115.83 55046.18 88888.00 2011-04-30 20:44:48.625 120 12730.27 115.83 55046.22 88888.00 2011-04-30 20:44:48.750 120 12730.27 115.80 55046.20 88888.00 2011-04-30 20:44:48.875 120 12730.27 115.80 55046.20 88888.00 2011-04-30 20:44:49.000 120 12730.30 115.83 55046.18 88888.00 2011-04-30 20:44:49.125 120 12730.27 115.83 55046.20 88888.00 2011-04-30 20:44:49.250 120 12730.27 115.80 55046.20 88888.00 2011-04-30 20:44:49.375 120 12730.30 115.83 55046.20 88888.00 2011-04-30 20:44:49.500 120 12730.33 115.83 55046.20 88888.00 2011-04-30 20:44:49.625 120 12730.30 115.80 55046.20 88888.00 2011-04-30 20:44:49.750 120 12730.33 115.80 55046.22 88888.00 2011-04-30 20:44:49.875 120 12730.30 115.80 55046.25 88888.00 2011-04-30 20:44:50.000 120 12730.25 115.80 55046.22 88888.00 2011-04-30 20:44:50.125 120 12730.17 115.80 55046.22 88888.00 2011-04-30 20:44:50.250 120 12730.15 115.78 55046.25 88888.00 2011-04-30 20:44:50.375 120 12730.23 115.78 55046.25 88888.00 2011-04-30 20:44:50.500 120 12730.20 115.75 55046.22 88888.00 2011-04-30 20:44:50.625 120 12730.17 115.78 55046.22 88888.00 2011-04-30 20:44:50.750 120 12730.15 115.80 55046.22 88888.00 2011-04-30 20:44:50.875 120 12730.20 115.80 55046.20 88888.00 2011-04-30 20:44:51.000 120 12730.20 115.80 55046.22 88888.00 2011-04-30 20:44:51.125 120 12730.17 115.78 55046.25 88888.00 2011-04-30 20:44:51.250 120 12730.15 115.78 55046.25 88888.00 2011-04-30 20:44:51.375 120 12730.17 115.80 55046.25 88888.00 2011-04-30 20:44:51.500 120 12730.17 115.80 55046.25 88888.00 2011-04-30 20:44:51.625 120 12730.20 115.80 55046.22 88888.00 2011-04-30 20:44:51.750 120 12730.17 115.80 55046.22 88888.00 2011-04-30 20:44:51.875 120 12730.17 115.83 55046.28 88888.00 2011-04-30 20:44:52.000 120 12730.20 115.80 55046.28 88888.00 2011-04-30 20:44:52.125 120 12730.23 115.78 55046.28 88888.00 2011-04-30 20:44:52.250 120 12730.27 115.75 55046.28 88888.00 2011-04-30 20:44:52.375 120 12730.27 115.78 55046.28 88888.00 2011-04-30 20:44:52.500 120 12730.23 115.83 55046.28 88888.00 2011-04-30 20:44:52.625 120 12730.23 115.83 55046.28 88888.00 2011-04-30 20:44:52.750 120 12730.20 115.75 55046.25 88888.00 2011-04-30 20:44:52.875 120 12730.17 115.78 55046.25 88888.00 2011-04-30 20:44:53.000 120 12730.15 115.78 55046.28 88888.00 2011-04-30 20:44:53.125 120 12730.17 115.78 55046.30 88888.00 2011-04-30 20:44:53.250 120 12730.23 115.78 55046.30 88888.00 2011-04-30 20:44:53.375 120 12730.20 115.78 55046.32 88888.00 2011-04-30 20:44:53.500 120 12730.15 115.83 55046.30 88888.00 2011-04-30 20:44:53.625 120 12730.23 115.83 55046.32 88888.00 2011-04-30 20:44:53.750 120 12730.30 115.83 55046.30 88888.00 2011-04-30 20:44:53.875 120 12730.33 115.78 55046.32 88888.00 2011-04-30 20:44:54.000 120 12730.30 115.75 55046.32 88888.00 2011-04-30 20:44:54.125 120 12730.35 115.78 55046.30 88888.00 2011-04-30 20:44:54.250 120 12730.35 115.78 55046.32 88888.00 2011-04-30 20:44:54.375 120 12730.33 115.78 55046.30 88888.00 2011-04-30 20:44:54.500 120 12730.30 115.80 55046.32 88888.00 2011-04-30 20:44:54.625 120 12730.30 115.83 55046.35 88888.00 2011-04-30 20:44:54.750 120 12730.30 115.80 55046.38 88888.00 2011-04-30 20:44:54.875 120 12730.27 115.78 55046.35 88888.00 2011-04-30 20:44:55.000 120 12730.33 115.80 55046.35 88888.00 2011-04-30 20:44:55.125 120 12730.38 115.85 55046.38 88888.00 2011-04-30 20:44:55.250 120 12730.35 115.83 55046.40 88888.00 2011-04-30 20:44:55.375 120 12730.35 115.83 55046.35 88888.00 2011-04-30 20:44:55.500 120 12730.30 115.83 55046.35 88888.00 2011-04-30 20:44:55.625 120 12730.27 115.83 55046.35 88888.00 2011-04-30 20:44:55.750 120 12730.27 115.83 55046.38 88888.00 2011-04-30 20:44:55.875 120 12730.33 115.85 55046.38 88888.00 2011-04-30 20:44:56.000 120 12730.35 115.88 55046.35 88888.00 2011-04-30 20:44:56.125 120 12730.38 115.88 55046.32 88888.00 2011-04-30 20:44:56.250 120 12730.33 115.85 55046.32 88888.00 2011-04-30 20:44:56.375 120 12730.35 115.88 55046.32 88888.00 2011-04-30 20:44:56.500 120 12730.33 115.88 55046.32 88888.00 2011-04-30 20:44:56.625 120 12730.30 115.85 55046.32 88888.00 2011-04-30 20:44:56.750 120 12730.35 115.88 55046.35 88888.00 2011-04-30 20:44:56.875 120 12730.42 115.95 55046.38 88888.00 2011-04-30 20:44:57.000 120 12730.40 115.95 55046.35 88888.00 2011-04-30 20:44:57.125 120 12730.38 115.92 55046.38 88888.00 2011-04-30 20:44:57.250 120 12730.33 115.95 55046.38 88888.00 2011-04-30 20:44:57.375 120 12730.27 115.92 55046.35 88888.00 2011-04-30 20:44:57.500 120 12730.27 115.95 55046.38 88888.00 2011-04-30 20:44:57.625 120 12730.30 115.95 55046.38 88888.00 2011-04-30 20:44:57.750 120 12730.38 115.95 55046.38 88888.00 2011-04-30 20:44:57.875 120 12730.38 116.00 55046.38 88888.00 2011-04-30 20:44:58.000 120 12730.42 116.03 55046.38 88888.00 2011-04-30 20:44:58.125 120 12730.45 116.00 55046.40 88888.00 2011-04-30 20:44:58.250 120 12730.45 115.97 55046.40 88888.00 2011-04-30 20:44:58.375 120 12730.42 116.00 55046.43 88888.00 2011-04-30 20:44:58.500 120 12730.45 115.97 55046.43 88888.00 2011-04-30 20:44:58.625 120 12730.45 116.00 55046.40 88888.00 2011-04-30 20:44:58.750 120 12730.48 116.03 55046.40 88888.00 2011-04-30 20:44:58.875 120 12730.48 116.05 55046.40 88888.00 2011-04-30 20:44:59.000 120 12730.45 116.05 55046.43 88888.00 2011-04-30 20:44:59.125 120 12730.45 116.05 55046.43 88888.00 2011-04-30 20:44:59.250 120 12730.40 116.05 55046.40 88888.00 2011-04-30 20:44:59.375 120 12730.40 116.10 55046.43 88888.00 2011-04-30 20:44:59.500 120 12730.42 116.12 55046.43 88888.00 2011-04-30 20:44:59.625 120 12730.40 116.12 55046.43 88888.00 2011-04-30 20:44:59.750 120 12730.40 116.12 55046.43 88888.00 2011-04-30 20:44:59.875 120 12730.42 116.15 55046.45 88888.00 2011-04-30 20:45:00.000 120 12730.45 116.17 55046.43 88888.00 2011-04-30 20:45:00.125 120 12730.48 116.15 55046.40 88888.00 2011-04-30 20:45:00.250 120 12730.45 116.15 55046.40 88888.00 2011-04-30 20:45:00.375 120 12730.48 116.17 55046.40 88888.00 2011-04-30 20:45:00.500 120 12730.50 116.20 55046.40 88888.00 2011-04-30 20:45:00.625 120 12730.45 116.20 55046.40 88888.00 2011-04-30 20:45:00.750 120 12730.40 116.22 55046.43 88888.00 2011-04-30 20:45:00.875 120 12730.42 116.25 55046.43 88888.00 2011-04-30 20:45:01.000 120 12730.50 116.28 55046.40 88888.00 2011-04-30 20:45:01.125 120 12730.50 116.28 55046.43 88888.00 2011-04-30 20:45:01.250 120 12730.48 116.25 55046.45 88888.00 2011-04-30 20:45:01.375 120 12730.50 116.25 55046.43 88888.00 2011-04-30 20:45:01.500 120 12730.48 116.28 55046.40 88888.00 2011-04-30 20:45:01.625 120 12730.48 116.28 55046.40 88888.00 2011-04-30 20:45:01.750 120 12730.48 116.28 55046.43 88888.00 2011-04-30 20:45:01.875 120 12730.45 116.33 55046.43 88888.00 2011-04-30 20:45:02.000 120 12730.52 116.38 55046.43 88888.00 2011-04-30 20:45:02.125 120 12730.45 116.38 55046.43 88888.00 2011-04-30 20:45:02.250 120 12730.38 116.38 55046.43 88888.00 2011-04-30 20:45:02.375 120 12730.45 116.38 55046.43 88888.00 2011-04-30 20:45:02.500 120 12730.48 116.40 55046.43 88888.00 2011-04-30 20:45:02.625 120 12730.42 116.40 55046.43 88888.00 2011-04-30 20:45:02.750 120 12730.42 116.45 55046.43 88888.00 2011-04-30 20:45:02.875 120 12730.45 116.47 55046.45 88888.00 2011-04-30 20:45:03.000 120 12730.45 116.45 55046.45 88888.00 2011-04-30 20:45:03.125 120 12730.48 116.45 55046.45 88888.00 2011-04-30 20:45:03.250 120 12730.42 116.50 55046.45 88888.00 2011-04-30 20:45:03.375 120 12730.50 116.53 55046.43 88888.00 2011-04-30 20:45:03.500 120 12730.58 116.53 55046.43 88888.00 2011-04-30 20:45:03.625 120 12730.52 116.50 55046.43 88888.00 2011-04-30 20:45:03.750 120 12730.42 116.50 55046.43 88888.00 2011-04-30 20:45:03.875 120 12730.45 116.53 55046.45 88888.00 2011-04-30 20:45:04.000 120 12730.58 116.53 55046.45 88888.00 2011-04-30 20:45:04.125 120 12730.62 116.55 55046.45 88888.00 2011-04-30 20:45:04.250 120 12730.58 116.53 55046.40 88888.00 2011-04-30 20:45:04.375 120 12730.58 116.53 55046.40 88888.00 2011-04-30 20:45:04.500 120 12730.52 116.58 55046.43 88888.00 2011-04-30 20:45:04.625 120 12730.45 116.58 55046.43 88888.00 2011-04-30 20:45:04.750 120 12730.55 116.60 55046.45 88888.00 2011-04-30 20:45:04.875 120 12730.58 116.60 55046.45 88888.00 2011-04-30 20:45:05.000 120 12730.55 116.62 55046.45 88888.00 2011-04-30 20:45:05.125 120 12730.55 116.62 55046.45 88888.00 2011-04-30 20:45:05.250 120 12730.55 116.60 55046.47 88888.00 2011-04-30 20:45:05.375 120 12730.60 116.65 55046.45 88888.00 2011-04-30 20:45:05.500 120 12730.67 116.65 55046.47 88888.00 2011-04-30 20:45:05.625 120 12730.62 116.62 55046.45 88888.00 2011-04-30 20:45:05.750 120 12730.62 116.65 55046.45 88888.00 2011-04-30 20:45:05.875 120 12730.60 116.62 55046.43 88888.00 2011-04-30 20:45:06.000 120 12730.62 116.62 55046.43 88888.00 2011-04-30 20:45:06.125 120 12730.65 116.67 55046.47 88888.00 2011-04-30 20:45:06.250 120 12730.58 116.65 55046.47 88888.00 2011-04-30 20:45:06.375 120 12730.52 116.62 55046.47 88888.00 2011-04-30 20:45:06.500 120 12730.60 116.67 55046.47 88888.00 2011-04-30 20:45:06.625 120 12730.67 116.70 55046.45 88888.00 2011-04-30 20:45:06.750 120 12730.70 116.67 55046.45 88888.00 2011-04-30 20:45:06.875 120 12730.75 116.67 55046.45 88888.00 2011-04-30 20:45:07.000 120 12730.80 116.70 55046.45 88888.00 2011-04-30 20:45:07.125 120 12730.70 116.67 55046.47 88888.00 2011-04-30 20:45:07.250 120 12730.62 116.67 55046.47 88888.00 2011-04-30 20:45:07.375 120 12730.62 116.70 55046.47 88888.00 2011-04-30 20:45:07.500 120 12730.65 116.70 55046.47 88888.00 2011-04-30 20:45:07.625 120 12730.67 116.67 55046.47 88888.00 2011-04-30 20:45:07.750 120 12730.65 116.67 55046.47 88888.00 2011-04-30 20:45:07.875 120 12730.65 116.67 55046.47 88888.00 2011-04-30 20:45:08.000 120 12730.62 116.62 55046.47 88888.00 2011-04-30 20:45:08.125 120 12730.70 116.65 55046.53 88888.00 2011-04-30 20:45:08.250 120 12730.70 116.60 55046.50 88888.00 2011-04-30 20:45:08.375 120 12730.73 116.62 55046.53 88888.00 2011-04-30 20:45:08.500 120 12730.73 116.65 55046.53 88888.00 2011-04-30 20:45:08.625 120 12730.70 116.62 55046.53 88888.00 2011-04-30 20:45:08.750 120 12730.77 116.62 55046.53 88888.00 2011-04-30 20:45:08.875 120 12730.85 116.60 55046.53 88888.00 2011-04-30 20:45:09.000 120 12730.80 116.55 55046.50 88888.00 2011-04-30 20:45:09.125 120 12730.77 116.58 55046.53 88888.00 2011-04-30 20:45:09.250 120 12730.75 116.58 55046.55 88888.00 2011-04-30 20:45:09.375 120 12730.80 116.58 55046.57 88888.00 2011-04-30 20:45:09.500 120 12730.83 116.60 55046.55 88888.00 2011-04-30 20:45:09.625 120 12730.90 116.58 55046.55 88888.00 2011-04-30 20:45:09.750 120 12730.92 116.55 55046.53 88888.00 2011-04-30 20:45:09.875 120 12730.88 116.53 55046.53 88888.00 2011-04-30 20:45:10.000 120 12730.85 116.53 55046.57 88888.00 2011-04-30 20:45:10.125 120 12730.95 116.55 55046.57 88888.00 2011-04-30 20:45:10.250 120 12731.02 116.50 55046.57 88888.00 2011-04-30 20:45:10.375 120 12731.02 116.50 55046.55 88888.00 2011-04-30 20:45:10.500 120 12731.00 116.50 55046.55 88888.00 2011-04-30 20:45:10.625 120 12731.05 116.50 55046.55 88888.00 2011-04-30 20:45:10.750 120 12731.08 116.50 55046.57 88888.00 2011-04-30 20:45:10.875 120 12731.12 116.45 55046.55 88888.00 2011-04-30 20:45:11.000 120 12731.15 116.47 55046.55 88888.00 2011-04-30 20:45:11.125 120 12731.15 116.47 55046.55 88888.00 2011-04-30 20:45:11.250 120 12731.10 116.45 55046.60 88888.00 2011-04-30 20:45:11.375 120 12731.15 116.42 55046.57 88888.00 2011-04-30 20:45:11.500 120 12731.17 116.42 55046.57 88888.00 2011-04-30 20:45:11.625 120 12731.20 116.45 55046.60 88888.00 2011-04-30 20:45:11.750 120 12731.15 116.47 55046.57 88888.00 2011-04-30 20:45:11.875 120 12731.15 116.47 55046.57 88888.00 2011-04-30 20:45:12.000 120 12731.17 116.42 55046.55 88888.00 2011-04-30 20:45:12.125 120 12731.17 116.45 55046.57 88888.00 2011-04-30 20:45:12.250 120 12731.17 116.40 55046.62 88888.00 2011-04-30 20:45:12.375 120 12731.20 116.42 55046.60 88888.00 2011-04-30 20:45:12.500 120 12731.20 116.38 55046.57 88888.00 2011-04-30 20:45:12.625 120 12731.25 116.40 55046.57 88888.00 2011-04-30 20:45:12.750 120 12731.27 116.35 55046.60 88888.00 2011-04-30 20:45:12.875 120 12731.27 116.35 55046.57 88888.00 2011-04-30 20:45:13.000 120 12731.23 116.33 55046.57 88888.00 2011-04-30 20:45:13.125 120 12731.23 116.33 55046.62 88888.00 2011-04-30 20:45:13.250 120 12731.27 116.30 55046.62 88888.00 2011-04-30 20:45:13.375 120 12731.30 116.30 55046.60 88888.00 2011-04-30 20:45:13.500 120 12731.30 116.33 55046.60 88888.00 2011-04-30 20:45:13.625 120 12731.30 116.30 55046.65 88888.00 2011-04-30 20:45:13.750 120 12731.38 116.28 55046.62 88888.00 2011-04-30 20:45:13.875 120 12731.35 116.28 55046.62 88888.00 2011-04-30 20:45:14.000 120 12731.38 116.28 55046.62 88888.00 2011-04-30 20:45:14.125 120 12731.40 116.25 55046.65 88888.00 2011-04-30 20:45:14.250 120 12731.38 116.25 55046.68 88888.00 2011-04-30 20:45:14.375 120 12731.45 116.25 55046.68 88888.00 2011-04-30 20:45:14.500 120 12731.50 116.22 55046.65 88888.00 2011-04-30 20:45:14.625 120 12731.52 116.22 55046.68 88888.00 2011-04-30 20:45:14.750 120 12731.50 116.20 55046.70 88888.00 2011-04-30 20:45:14.875 120 12731.50 116.20 55046.68 88888.00 2011-04-30 20:45:15.000 120 12731.52 116.20 55046.65 88888.00 2011-04-30 20:45:15.125 120 12731.52 116.20 55046.72 88888.00 2011-04-30 20:45:15.250 120 12731.55 116.15 55046.68 88888.00 2011-04-30 20:45:15.375 120 12731.60 116.15 55046.68 88888.00 2011-04-30 20:45:15.500 120 12731.58 116.12 55046.70 88888.00 2011-04-30 20:45:15.625 120 12731.52 116.12 55046.68 88888.00 2011-04-30 20:45:15.750 120 12731.58 116.12 55046.70 88888.00 2011-04-30 20:45:15.875 120 12731.67 116.17 55046.72 88888.00 2011-04-30 20:45:16.000 120 12731.67 116.15 55046.72 88888.00 2011-04-30 20:45:16.125 120 12731.70 116.12 55046.72 88888.00 2011-04-30 20:45:16.250 120 12731.70 116.08 55046.70 88888.00 2011-04-30 20:45:16.375 120 12731.67 116.05 55046.70 88888.00 2011-04-30 20:45:16.500 120 12731.60 116.10 55046.68 88888.00 2011-04-30 20:45:16.625 120 12731.67 116.10 55046.70 88888.00 2011-04-30 20:45:16.750 120 12731.75 116.08 55046.70 88888.00 2011-04-30 20:45:16.875 120 12731.75 116.08 55046.68 88888.00 2011-04-30 20:45:17.000 120 12731.70 116.08 55046.72 88888.00 2011-04-30 20:45:17.125 120 12731.65 116.08 55046.75 88888.00 2011-04-30 20:45:17.250 120 12731.65 116.10 55046.78 88888.00 2011-04-30 20:45:17.375 120 12731.65 116.10 55046.72 88888.00 2011-04-30 20:45:17.500 120 12731.70 116.05 55046.72 88888.00 2011-04-30 20:45:17.625 120 12731.75 116.05 55046.75 88888.00 2011-04-30 20:45:17.750 120 12731.80 116.08 55046.78 88888.00 2011-04-30 20:45:17.875 120 12731.77 116.10 55046.78 88888.00 2011-04-30 20:45:18.000 120 12731.75 116.10 55046.78 88888.00 2011-04-30 20:45:18.125 120 12731.80 116.08 55046.75 88888.00 2011-04-30 20:45:18.250 120 12731.77 116.05 55046.78 88888.00 2011-04-30 20:45:18.375 120 12731.80 116.12 55046.78 88888.00 2011-04-30 20:45:18.500 120 12731.88 116.10 55046.82 88888.00 2011-04-30 20:45:18.625 120 12731.83 116.05 55046.82 88888.00 2011-04-30 20:45:18.750 120 12731.85 116.05 55046.80 88888.00 2011-04-30 20:45:18.875 120 12731.85 116.08 55046.80 88888.00 2011-04-30 20:45:19.000 120 12731.83 116.08 55046.80 88888.00 2011-04-30 20:45:19.125 120 12731.85 116.08 55046.80 88888.00 2011-04-30 20:45:19.250 120 12731.90 116.08 55046.82 88888.00 2011-04-30 20:45:19.375 120 12731.92 116.08 55046.80 88888.00 2011-04-30 20:45:19.500 120 12731.92 116.05 55046.78 88888.00 2011-04-30 20:45:19.625 120 12731.92 116.05 55046.80 88888.00 2011-04-30 20:45:19.750 120 12731.95 116.08 55046.85 88888.00 2011-04-30 20:45:19.875 120 12731.95 116.12 55046.85 88888.00 2011-04-30 20:45:20.000 120 12731.92 116.10 55046.82 88888.00 2011-04-30 20:45:20.125 120 12731.92 116.08 55046.82 88888.00 2011-04-30 20:45:20.250 120 12731.90 116.10 55046.85 88888.00 2011-04-30 20:45:20.375 120 12731.98 116.12 55046.85 88888.00 2011-04-30 20:45:20.500 120 12732.00 116.15 55046.85 88888.00 2011-04-30 20:45:20.625 120 12731.98 116.12 55046.82 88888.00 2011-04-30 20:45:20.750 120 12732.00 116.17 55046.82 88888.00 2011-04-30 20:45:20.875 120 12732.00 116.15 55046.82 88888.00 2011-04-30 20:45:21.000 120 12732.00 116.15 55046.82 88888.00 2011-04-30 20:45:21.125 120 12732.02 116.17 55046.85 88888.00 2011-04-30 20:45:21.250 120 12732.05 116.15 55046.85 88888.00 2011-04-30 20:45:21.375 120 12732.08 116.17 55046.85 88888.00 2011-04-30 20:45:21.500 120 12732.02 116.17 55046.88 88888.00 2011-04-30 20:45:21.625 120 12732.00 116.17 55046.82 88888.00 2011-04-30 20:45:21.750 120 12732.05 116.17 55046.85 88888.00 2011-04-30 20:45:21.875 120 12732.02 116.20 55046.85 88888.00 2011-04-30 20:45:22.000 120 12731.98 116.15 55046.85 88888.00 2011-04-30 20:45:22.125 120 12731.92 116.17 55046.85 88888.00 2011-04-30 20:45:22.250 120 12731.95 116.22 55046.85 88888.00 2011-04-30 20:45:22.375 120 12732.02 116.22 55046.85 88888.00 2011-04-30 20:45:22.500 120 12732.02 116.20 55046.82 88888.00 2011-04-30 20:45:22.625 120 12731.98 116.22 55046.85 88888.00 2011-04-30 20:45:22.750 120 12732.00 116.25 55046.85 88888.00 2011-04-30 20:45:22.875 120 12732.00 116.25 55046.88 88888.00 2011-04-30 20:45:23.000 120 12732.08 116.22 55046.88 88888.00 2011-04-30 20:45:23.125 120 12732.10 116.22 55046.88 88888.00 2011-04-30 20:45:23.250 120 12732.10 116.25 55046.90 88888.00 2011-04-30 20:45:23.375 120 12732.10 116.28 55046.90 88888.00 2011-04-30 20:45:23.500 120 12732.05 116.25 55046.90 88888.00 2011-04-30 20:45:23.625 120 12732.02 116.28 55046.88 88888.00 2011-04-30 20:45:23.750 120 12732.02 116.28 55046.93 88888.00 2011-04-30 20:45:23.875 120 12732.05 116.22 55046.88 88888.00 2011-04-30 20:45:24.000 120 12732.02 116.22 55046.88 88888.00 2011-04-30 20:45:24.125 120 12732.00 116.25 55046.90 88888.00 2011-04-30 20:45:24.250 120 12731.98 116.25 55046.90 88888.00 2011-04-30 20:45:24.375 120 12732.00 116.30 55046.93 88888.00 2011-04-30 20:45:24.500 120 12732.02 116.25 55046.93 88888.00 2011-04-30 20:45:24.625 120 12732.05 116.25 55046.90 88888.00 2011-04-30 20:45:24.750 120 12732.02 116.30 55046.93 88888.00 2011-04-30 20:45:24.875 120 12732.02 116.30 55046.93 88888.00 2011-04-30 20:45:25.000 120 12732.02 116.28 55046.90 88888.00 2011-04-30 20:45:25.125 120 12732.05 116.28 55046.90 88888.00 2011-04-30 20:45:25.250 120 12732.02 116.25 55046.90 88888.00 2011-04-30 20:45:25.375 120 12732.08 116.25 55046.93 88888.00 2011-04-30 20:45:25.500 120 12732.08 116.30 55046.93 88888.00 2011-04-30 20:45:25.625 120 12732.08 116.28 55046.95 88888.00 2011-04-30 20:45:25.750 120 12732.05 116.30 55046.95 88888.00 2011-04-30 20:45:25.875 120 12732.10 116.30 55046.93 88888.00 2011-04-30 20:45:26.000 120 12732.12 116.28 55046.93 88888.00 2011-04-30 20:45:26.125 120 12732.12 116.28 55046.93 88888.00 2011-04-30 20:45:26.250 120 12732.05 116.25 55046.93 88888.00 2011-04-30 20:45:26.375 120 12732.08 116.28 55046.97 88888.00 2011-04-30 20:45:26.500 120 12732.08 116.25 55046.97 88888.00 2011-04-30 20:45:26.625 120 12732.02 116.25 55046.97 88888.00 2011-04-30 20:45:26.750 120 12732.00 116.28 55046.95 88888.00 2011-04-30 20:45:26.875 120 12732.00 116.33 55046.95 88888.00 2011-04-30 20:45:27.000 120 12732.08 116.33 55047.00 88888.00 2011-04-30 20:45:27.125 120 12732.08 116.30 55047.00 88888.00 2011-04-30 20:45:27.250 120 12732.08 116.28 55047.00 88888.00 2011-04-30 20:45:27.375 120 12732.08 116.30 55047.03 88888.00 2011-04-30 20:45:27.500 120 12732.08 116.33 55047.03 88888.00 2011-04-30 20:45:27.625 120 12732.10 116.33 55047.03 88888.00 2011-04-30 20:45:27.750 120 12732.17 116.35 55047.05 88888.00 2011-04-30 20:45:27.875 120 12732.15 116.33 55047.05 88888.00 2011-04-30 20:45:28.000 120 12732.08 116.33 55047.03 88888.00 2011-04-30 20:45:28.125 120 12732.08 116.30 55047.03 88888.00 2011-04-30 20:45:28.250 120 12732.08 116.35 55047.05 88888.00 2011-04-30 20:45:28.375 120 12732.08 116.35 55047.05 88888.00 2011-04-30 20:45:28.500 120 12732.10 116.33 55047.07 88888.00 2011-04-30 20:45:28.625 120 12732.05 116.38 55047.07 88888.00 2011-04-30 20:45:28.750 120 12732.02 116.33 55047.07 88888.00 2011-04-30 20:45:28.875 120 12732.00 116.33 55047.07 88888.00 2011-04-30 20:45:29.000 120 12732.00 116.35 55047.05 88888.00 2011-04-30 20:45:29.125 120 12732.08 116.35 55047.07 88888.00 2011-04-30 20:45:29.250 120 12732.02 116.33 55047.07 88888.00 2011-04-30 20:45:29.375 120 12732.08 116.33 55047.07 88888.00 2011-04-30 20:45:29.500 120 12732.10 116.33 55047.10 88888.00 2011-04-30 20:45:29.625 120 12732.05 116.33 55047.10 88888.00 2011-04-30 20:45:29.750 120 12731.98 116.33 55047.12 88888.00 2011-04-30 20:45:29.875 120 12732.05 116.33 55047.12 88888.00 2011-04-30 20:45:30.000 120 12732.12 116.33 55047.10 88888.00 2011-04-30 20:45:30.125 120 12732.10 116.33 55047.07 88888.00 2011-04-30 20:45:30.250 120 12732.05 116.33 55047.15 88888.00 2011-04-30 20:45:30.375 120 12732.10 116.35 55047.12 88888.00 2011-04-30 20:45:30.500 120 12732.10 116.38 55047.12 88888.00 2011-04-30 20:45:30.625 120 12732.15 116.35 55047.12 88888.00 2011-04-30 20:45:30.750 120 12732.15 116.35 55047.15 88888.00 2011-04-30 20:45:30.875 120 12732.12 116.33 55047.15 88888.00 2011-04-30 20:45:31.000 120 12732.15 116.38 55047.18 88888.00 2011-04-30 20:45:31.125 120 12732.20 116.40 55047.18 88888.00 2011-04-30 20:45:31.250 120 12732.10 116.38 55047.20 88888.00 2011-04-30 20:45:31.375 120 12732.02 116.35 55047.20 88888.00 2011-04-30 20:45:31.500 120 12732.05 116.35 55047.18 88888.00 2011-04-30 20:45:31.625 120 12732.17 116.40 55047.18 88888.00 2011-04-30 20:45:31.750 120 12732.15 116.38 55047.18 88888.00 2011-04-30 20:45:31.875 120 12732.15 116.35 55047.18 88888.00 2011-04-30 20:45:32.000 120 12732.17 116.35 55047.20 88888.00 2011-04-30 20:45:32.125 120 12732.12 116.38 55047.20 88888.00 2011-04-30 20:45:32.250 120 12732.10 116.38 55047.25 88888.00 2011-04-30 20:45:32.375 120 12732.12 116.35 55047.25 88888.00 2011-04-30 20:45:32.500 120 12732.17 116.35 55047.22 88888.00 2011-04-30 20:45:32.625 120 12732.15 116.38 55047.25 88888.00 2011-04-30 20:45:32.750 120 12732.25 116.38 55047.25 88888.00 2011-04-30 20:45:32.875 120 12732.33 116.40 55047.25 88888.00 2011-04-30 20:45:33.000 120 12732.30 116.42 55047.25 88888.00 2011-04-30 20:45:33.125 120 12732.23 116.42 55047.28 88888.00 2011-04-30 20:45:33.250 120 12732.20 116.40 55047.30 88888.00 2011-04-30 20:45:33.375 120 12732.30 116.40 55047.32 88888.00 2011-04-30 20:45:33.500 120 12732.30 116.42 55047.28 88888.00 2011-04-30 20:45:33.625 120 12732.25 116.42 55047.28 88888.00 2011-04-30 20:45:33.750 120 12732.25 116.42 55047.28 88888.00 2011-04-30 20:45:33.875 120 12732.25 116.45 55047.28 88888.00 2011-04-30 20:45:34.000 120 12732.25 116.47 55047.28 88888.00 2011-04-30 20:45:34.125 120 12732.27 116.47 55047.30 88888.00 2011-04-30 20:45:34.250 120 12732.27 116.47 55047.30 88888.00 2011-04-30 20:45:34.375 120 12732.27 116.45 55047.30 88888.00 2011-04-30 20:45:34.500 120 12732.25 116.45 55047.30 88888.00 2011-04-30 20:45:34.625 120 12732.38 116.45 55047.32 88888.00 2011-04-30 20:45:34.750 120 12732.38 116.45 55047.32 88888.00 2011-04-30 20:45:34.875 120 12732.38 116.42 55047.35 88888.00 2011-04-30 20:45:35.000 120 12732.33 116.47 55047.32 88888.00 2011-04-30 20:45:35.125 120 12732.33 116.50 55047.32 88888.00 2011-04-30 20:45:35.250 120 12732.30 116.47 55047.32 88888.00 2011-04-30 20:45:35.375 120 12732.27 116.47 55047.30 88888.00 2011-04-30 20:45:35.500 120 12732.25 116.47 55047.32 88888.00 2011-04-30 20:45:35.625 120 12732.27 116.50 55047.32 88888.00 2011-04-30 20:45:35.750 120 12732.35 116.53 55047.32 88888.00 2011-04-30 20:45:35.875 120 12732.38 116.53 55047.35 88888.00 2011-04-30 20:45:36.000 120 12732.38 116.53 55047.35 88888.00 2011-04-30 20:45:36.125 120 12732.35 116.50 55047.32 88888.00 2011-04-30 20:45:36.250 120 12732.35 116.47 55047.32 88888.00 2011-04-30 20:45:36.375 120 12732.40 116.53 55047.35 88888.00 2011-04-30 20:45:36.500 120 12732.38 116.53 55047.35 88888.00 2011-04-30 20:45:36.625 120 12732.30 116.53 55047.38 88888.00 2011-04-30 20:45:36.750 120 12732.25 116.53 55047.38 88888.00 2011-04-30 20:45:36.875 120 12732.38 116.53 55047.40 88888.00 2011-04-30 20:45:37.000 120 12732.40 116.55 55047.40 88888.00 2011-04-30 20:45:37.125 120 12732.48 116.55 55047.40 88888.00 2011-04-30 20:45:37.250 120 12732.48 116.55 55047.43 88888.00 2011-04-30 20:45:37.375 120 12732.48 116.60 55047.40 88888.00 2011-04-30 20:45:37.500 120 12732.52 116.60 55047.38 88888.00 2011-04-30 20:45:37.625 120 12732.52 116.55 55047.40 88888.00 2011-04-30 20:45:37.750 120 12732.48 116.55 55047.40 88888.00 2011-04-30 20:45:37.875 120 12732.42 116.58 55047.43 88888.00 2011-04-30 20:45:38.000 120 12732.48 116.60 55047.40 88888.00 2011-04-30 20:45:38.125 120 12732.50 116.60 55047.40 88888.00 2011-04-30 20:45:38.250 120 12732.58 116.58 55047.40 88888.00 2011-04-30 20:45:38.375 120 12732.67 116.58 55047.40 88888.00 2011-04-30 20:45:38.500 120 12732.67 116.62 55047.43 88888.00 2011-04-30 20:45:38.625 120 12732.60 116.60 55047.43 88888.00 2011-04-30 20:45:38.750 120 12732.55 116.60 55047.45 88888.00 2011-04-30 20:45:38.875 120 12732.65 116.65 55047.45 88888.00 2011-04-30 20:45:39.000 120 12732.75 116.62 55047.47 88888.00 2011-04-30 20:45:39.125 120 12732.70 116.62 55047.47 88888.00 2011-04-30 20:45:39.250 120 12732.67 116.62 55047.47 88888.00 2011-04-30 20:45:39.375 120 12732.75 116.62 55047.43 88888.00 2011-04-30 20:45:39.500 120 12732.75 116.65 55047.43 88888.00 2011-04-30 20:45:39.625 120 12732.75 116.62 55047.45 88888.00 2011-04-30 20:45:39.750 120 12732.73 116.62 55047.45 88888.00 2011-04-30 20:45:39.875 120 12732.83 116.62 55047.45 88888.00 2011-04-30 20:45:40.000 120 12732.88 116.65 55047.40 88888.00 2011-04-30 20:45:40.125 120 12732.85 116.67 55047.43 88888.00 2011-04-30 20:45:40.250 120 12732.88 116.67 55047.45 88888.00 2011-04-30 20:45:40.375 120 12732.95 116.67 55047.50 88888.00 2011-04-30 20:45:40.500 120 12732.98 116.65 55047.45 88888.00 2011-04-30 20:45:40.625 120 12732.95 116.65 55047.45 88888.00 2011-04-30 20:45:40.750 120 12732.95 116.67 55047.45 88888.00 2011-04-30 20:45:40.875 120 12732.95 116.67 55047.47 88888.00 2011-04-30 20:45:41.000 120 12732.95 116.67 55047.45 88888.00 2011-04-30 20:45:41.125 120 12732.92 116.67 55047.45 88888.00 2011-04-30 20:45:41.250 120 12732.90 116.70 55047.47 88888.00 2011-04-30 20:45:41.375 120 12732.95 116.70 55047.47 88888.00 2011-04-30 20:45:41.500 120 12732.92 116.70 55047.45 88888.00 2011-04-30 20:45:41.625 120 12732.90 116.65 55047.43 88888.00 2011-04-30 20:45:41.750 120 12732.92 116.65 55047.47 88888.00 2011-04-30 20:45:41.875 120 12732.92 116.65 55047.47 88888.00 2011-04-30 20:45:42.000 120 12732.92 116.67 55047.45 88888.00 2011-04-30 20:45:42.125 120 12732.92 116.65 55047.50 88888.00 2011-04-30 20:45:42.250 120 12732.88 116.67 55047.50 88888.00 2011-04-30 20:45:42.375 120 12732.92 116.67 55047.53 88888.00 2011-04-30 20:45:42.500 120 12732.92 116.67 55047.50 88888.00 2011-04-30 20:45:42.625 120 12732.92 116.67 55047.50 88888.00 2011-04-30 20:45:42.750 120 12732.92 116.67 55047.53 88888.00 2011-04-30 20:45:42.875 120 12732.95 116.67 55047.53 88888.00 2011-04-30 20:45:43.000 120 12732.95 116.65 55047.53 88888.00 2011-04-30 20:45:43.125 120 12732.90 116.62 55047.55 88888.00 2011-04-30 20:45:43.250 120 12732.92 116.58 55047.55 88888.00 2011-04-30 20:45:43.375 120 12732.92 116.58 55047.55 88888.00 2011-04-30 20:45:43.500 120 12732.95 116.58 55047.55 88888.00 2011-04-30 20:45:43.625 120 12732.95 116.58 55047.53 88888.00 2011-04-30 20:45:43.750 120 12733.00 116.58 55047.55 88888.00 2011-04-30 20:45:43.875 120 12732.95 116.53 55047.53 88888.00 2011-04-30 20:45:44.000 120 12732.95 116.53 55047.55 88888.00 2011-04-30 20:45:44.125 120 12733.05 116.50 55047.57 88888.00 2011-04-30 20:45:44.250 120 12733.05 116.47 55047.60 88888.00 2011-04-30 20:45:44.375 120 12733.08 116.50 55047.62 88888.00 2011-04-30 20:45:44.500 120 12733.05 116.50 55047.60 88888.00 2011-04-30 20:45:44.625 120 12733.02 116.50 55047.60 88888.00 2011-04-30 20:45:44.750 120 12733.02 116.53 55047.65 88888.00 2011-04-30 20:45:44.875 120 12733.05 116.50 55047.65 88888.00 2011-04-30 20:45:45.000 120 12733.02 116.47 55047.62 88888.00 2011-04-30 20:45:45.125 120 12733.05 116.47 55047.65 88888.00 2011-04-30 20:45:45.250 120 12733.00 116.47 55047.65 88888.00 2011-04-30 20:45:45.375 120 12733.02 116.42 55047.65 88888.00 2011-04-30 20:45:45.500 120 12733.02 116.40 55047.65 88888.00 2011-04-30 20:45:45.625 120 12733.05 116.42 55047.65 88888.00 2011-04-30 20:45:45.750 120 12733.05 116.42 55047.68 88888.00 2011-04-30 20:45:45.875 120 12733.08 116.40 55047.68 88888.00 2011-04-30 20:45:46.000 120 12733.12 116.38 55047.65 88888.00 2011-04-30 20:45:46.125 120 12733.15 116.38 55047.70 88888.00 2011-04-30 20:45:46.250 120 12733.08 116.35 55047.70 88888.00 2011-04-30 20:45:46.375 120 12733.12 116.38 55047.72 88888.00 2011-04-30 20:45:46.500 120 12733.17 116.38 55047.70 88888.00 2011-04-30 20:45:46.625 120 12733.20 116.35 55047.72 88888.00 2011-04-30 20:45:46.750 120 12733.17 116.38 55047.72 88888.00 2011-04-30 20:45:46.875 120 12733.17 116.35 55047.72 88888.00 2011-04-30 20:45:47.000 120 12733.25 116.35 55047.75 88888.00 2011-04-30 20:45:47.125 120 12733.27 116.30 55047.75 88888.00 2011-04-30 20:45:47.250 120 12733.27 116.30 55047.75 88888.00 2011-04-30 20:45:47.375 120 12733.25 116.33 55047.75 88888.00 2011-04-30 20:45:47.500 120 12733.25 116.30 55047.75 88888.00 2011-04-30 20:45:47.625 120 12733.25 116.25 55047.75 88888.00 2011-04-30 20:45:47.750 120 12733.30 116.30 55047.78 88888.00 2011-04-30 20:45:47.875 120 12733.30 116.33 55047.78 88888.00 2011-04-30 20:45:48.000 120 12733.25 116.25 55047.75 88888.00 2011-04-30 20:45:48.125 120 12733.30 116.20 55047.78 88888.00 2011-04-30 20:45:48.250 120 12733.27 116.22 55047.82 88888.00 2011-04-30 20:45:48.375 120 12733.25 116.25 55047.82 88888.00 2011-04-30 20:45:48.500 120 12733.27 116.20 55047.82 88888.00 2011-04-30 20:45:48.625 120 12733.25 116.20 55047.82 88888.00 2011-04-30 20:45:48.750 120 12733.27 116.17 55047.82 88888.00 2011-04-30 20:45:48.875 120 12733.30 116.15 55047.82 88888.00 2011-04-30 20:45:49.000 120 12733.33 116.17 55047.82 88888.00 2011-04-30 20:45:49.125 120 12733.38 116.15 55047.85 88888.00 2011-04-30 20:45:49.250 120 12733.35 116.15 55047.85 88888.00 2011-04-30 20:45:49.375 120 12733.35 116.15 55047.88 88888.00 2011-04-30 20:45:49.500 120 12733.33 116.10 55047.90 88888.00 2011-04-30 20:45:49.625 120 12733.35 116.10 55047.90 88888.00 2011-04-30 20:45:49.750 120 12733.40 116.08 55047.90 88888.00 2011-04-30 20:45:49.875 120 12733.38 116.05 55047.90 88888.00 2011-04-30 20:45:50.000 120 12733.38 116.03 55047.90 88888.00 2011-04-30 20:45:50.125 120 12733.42 116.05 55047.93 88888.00 2011-04-30 20:45:50.250 120 12733.42 116.03 55047.93 88888.00 2011-04-30 20:45:50.375 120 12733.45 116.00 55047.93 88888.00 2011-04-30 20:45:50.500 120 12733.40 115.97 55047.95 88888.00 2011-04-30 20:45:50.625 120 12733.45 116.00 55047.97 88888.00 2011-04-30 20:45:50.750 120 12733.45 115.97 55047.95 88888.00 2011-04-30 20:45:50.875 120 12733.42 115.95 55047.95 88888.00 2011-04-30 20:45:51.000 120 12733.45 115.90 55047.95 88888.00 2011-04-30 20:45:51.125 120 12733.48 115.90 55047.97 88888.00 2011-04-30 20:45:51.250 120 12733.42 115.88 55048.03 88888.00 2011-04-30 20:45:51.375 120 12733.42 115.88 55048.03 88888.00 2011-04-30 20:45:51.500 120 12733.42 115.88 55048.03 88888.00 2011-04-30 20:45:51.625 120 12733.45 115.83 55048.03 88888.00 2011-04-30 20:45:51.750 120 12733.45 115.80 55048.03 88888.00 2011-04-30 20:45:51.875 120 12733.52 115.80 55048.00 88888.00 2011-04-30 20:45:52.000 120 12733.55 115.78 55048.03 88888.00 2011-04-30 20:45:52.125 120 12733.52 115.78 55048.05 88888.00 2011-04-30 20:45:52.250 120 12733.48 115.70 55048.05 88888.00 2011-04-30 20:45:52.375 120 12733.48 115.72 55048.05 88888.00 2011-04-30 20:45:52.500 120 12733.48 115.75 55048.07 88888.00 2011-04-30 20:45:52.625 120 12733.48 115.72 55048.10 88888.00 2011-04-30 20:45:52.750 120 12733.45 115.70 55048.07 88888.00 2011-04-30 20:45:52.875 120 12733.42 115.65 55048.10 88888.00 2011-04-30 20:45:53.000 120 12733.42 115.62 55048.12 88888.00 2011-04-30 20:45:53.125 120 12733.48 115.62 55048.15 88888.00 2011-04-30 20:45:53.250 120 12733.48 115.58 55048.12 88888.00 2011-04-30 20:45:53.375 120 12733.50 115.55 55048.12 88888.00 2011-04-30 20:45:53.500 120 12733.48 115.55 55048.15 88888.00 2011-04-30 20:45:53.625 120 12733.50 115.55 55048.15 88888.00 2011-04-30 20:45:53.750 120 12733.58 115.58 55048.18 88888.00 2011-04-30 20:45:53.875 120 12733.55 115.50 55048.20 88888.00 2011-04-30 20:45:54.000 120 12733.52 115.42 55048.18 88888.00 2011-04-30 20:45:54.125 120 12733.50 115.45 55048.20 88888.00 2011-04-30 20:45:54.250 120 12733.40 115.42 55048.20 88888.00 2011-04-30 20:45:54.375 120 12733.38 115.45 55048.28 88888.00 2011-04-30 20:45:54.500 120 12733.42 115.45 55048.28 88888.00 2011-04-30 20:45:54.625 120 12733.40 115.42 55048.28 88888.00 2011-04-30 20:45:54.750 120 12733.35 115.38 55048.22 88888.00 2011-04-30 20:45:54.875 120 12733.38 115.35 55048.25 88888.00 2011-04-30 20:45:55.000 120 12733.42 115.40 55048.28 88888.00 2011-04-30 20:45:55.125 120 12733.42 115.40 55048.32 88888.00 2011-04-30 20:45:55.250 120 12733.42 115.38 55048.35 88888.00 2011-04-30 20:45:55.375 120 12733.45 115.38 55048.32 88888.00 2011-04-30 20:45:55.500 120 12733.48 115.35 55048.32 88888.00 2011-04-30 20:45:55.625 120 12733.48 115.35 55048.35 88888.00 2011-04-30 20:45:55.750 120 12733.50 115.35 55048.35 88888.00 2011-04-30 20:45:55.875 120 12733.42 115.33 55048.38 88888.00 2011-04-30 20:45:56.000 120 12733.38 115.33 55048.38 88888.00 2011-04-30 20:45:56.125 120 12733.40 115.30 55048.40 88888.00 2011-04-30 20:45:56.250 120 12733.40 115.30 55048.43 88888.00 2011-04-30 20:45:56.375 120 12733.40 115.28 55048.40 88888.00 2011-04-30 20:45:56.500 120 12733.35 115.28 55048.40 88888.00 2011-04-30 20:45:56.625 120 12733.42 115.25 55048.43 88888.00 2011-04-30 20:45:56.750 120 12733.45 115.28 55048.43 88888.00 2011-04-30 20:45:56.875 120 12733.35 115.28 55048.43 88888.00 2011-04-30 20:45:57.000 120 12733.30 115.25 55048.45 88888.00 2011-04-30 20:45:57.125 120 12733.38 115.25 55048.45 88888.00 2011-04-30 20:45:57.250 120 12733.40 115.28 55048.47 88888.00 2011-04-30 20:45:57.375 120 12733.38 115.30 55048.47 88888.00 2011-04-30 20:45:57.500 120 12733.33 115.28 55048.50 88888.00 2011-04-30 20:45:57.625 120 12733.33 115.30 55048.53 88888.00 2011-04-30 20:45:57.750 120 12733.33 115.28 55048.50 88888.00 2011-04-30 20:45:57.875 120 12733.30 115.30 55048.50 88888.00 2011-04-30 20:45:58.000 120 12733.27 115.30 55048.50 88888.00 2011-04-30 20:45:58.125 120 12733.20 115.28 55048.50 88888.00 2011-04-30 20:45:58.250 120 12733.23 115.30 55048.53 88888.00 2011-04-30 20:45:58.375 120 12733.30 115.30 55048.55 88888.00 2011-04-30 20:45:58.500 120 12733.38 115.35 55048.53 88888.00 2011-04-30 20:45:58.625 120 12733.33 115.33 55048.53 88888.00 2011-04-30 20:45:58.750 120 12733.23 115.30 55048.55 88888.00 2011-04-30 20:45:58.875 120 12733.23 115.33 55048.57 88888.00 2011-04-30 20:45:59.000 120 12733.27 115.33 55048.55 88888.00 2011-04-30 20:45:59.125 120 12733.25 115.38 55048.57 88888.00 2011-04-30 20:45:59.250 120 12733.23 115.38 55048.60 88888.00 2011-04-30 20:45:59.375 120 12733.23 115.40 55048.62 88888.00 2011-04-30 20:45:59.500 120 12733.27 115.42 55048.62 88888.00 2011-04-30 20:45:59.625 120 12733.27 115.47 55048.65 88888.00 2011-04-30 20:45:59.750 120 12733.25 115.47 55048.68 88888.00 2011-04-30 20:45:59.875 120 12733.20 115.45 55048.65 88888.00 2011-04-30 20:46:00.000 120 12733.25 115.47 55048.65 88888.00 2011-04-30 20:46:00.125 120 12733.23 115.53 55048.68 88888.00 2011-04-30 20:46:00.250 120 12733.20 115.53 55048.68 88888.00 2011-04-30 20:46:00.375 120 12733.17 115.50 55048.68 88888.00 2011-04-30 20:46:00.500 120 12733.25 115.53 55048.70 88888.00 2011-04-30 20:46:00.625 120 12733.30 115.55 55048.68 88888.00 2011-04-30 20:46:00.750 120 12733.33 115.58 55048.68 88888.00 2011-04-30 20:46:00.875 120 12733.30 115.58 55048.68 88888.00 2011-04-30 20:46:01.000 120 12733.27 115.58 55048.70 88888.00 2011-04-30 20:46:01.125 120 12733.35 115.60 55048.72 88888.00 2011-04-30 20:46:01.250 120 12733.30 115.62 55048.72 88888.00 2011-04-30 20:46:01.375 120 12733.27 115.62 55048.72 88888.00 2011-04-30 20:46:01.500 120 12733.33 115.67 55048.75 88888.00 2011-04-30 20:46:01.625 120 12733.27 115.72 55048.75 88888.00 2011-04-30 20:46:01.750 120 12733.23 115.75 55048.75 88888.00 2011-04-30 20:46:01.875 120 12733.20 115.75 55048.75 88888.00 2011-04-30 20:46:02.000 120 12733.20 115.75 55048.75 88888.00 2011-04-30 20:46:02.125 120 12733.25 115.80 55048.75 88888.00 2011-04-30 20:46:02.250 120 12733.25 115.83 55048.78 88888.00 2011-04-30 20:46:02.375 120 12733.27 115.85 55048.78 88888.00 2011-04-30 20:46:02.500 120 12733.30 115.90 55048.78 88888.00 2011-04-30 20:46:02.625 120 12733.30 115.88 55048.75 88888.00 2011-04-30 20:46:02.750 120 12733.25 115.90 55048.72 88888.00 2011-04-30 20:46:02.875 120 12733.30 115.95 55048.75 88888.00 2011-04-30 20:46:03.000 120 12733.35 115.97 55048.78 88888.00 2011-04-30 20:46:03.125 120 12733.35 115.97 55048.78 88888.00 2011-04-30 20:46:03.250 120 12733.30 116.03 55048.80 88888.00 2011-04-30 20:46:03.375 120 12733.38 116.08 55048.78 88888.00 2011-04-30 20:46:03.500 120 12733.40 116.08 55048.78 88888.00 2011-04-30 20:46:03.625 120 12733.42 116.10 55048.75 88888.00 2011-04-30 20:46:03.750 120 12733.42 116.15 55048.78 88888.00 2011-04-30 20:46:03.875 120 12733.45 116.17 55048.78 88888.00 2011-04-30 20:46:04.000 120 12733.42 116.20 55048.78 88888.00 2011-04-30 20:46:04.125 120 12733.48 116.25 55048.80 88888.00 2011-04-30 20:46:04.250 120 12733.48 116.28 55048.80 88888.00 2011-04-30 20:46:04.375 120 12733.52 116.28 55048.80 88888.00 2011-04-30 20:46:04.500 120 12733.52 116.30 55048.80 88888.00 2011-04-30 20:46:04.625 120 12733.45 116.35 55048.82 88888.00 2011-04-30 20:46:04.750 120 12733.45 116.40 55048.82 88888.00 2011-04-30 20:46:04.875 120 12733.50 116.42 55048.82 88888.00 2011-04-30 20:46:05.000 120 12733.52 116.40 55048.80 88888.00 2011-04-30 20:46:05.125 120 12733.52 116.45 55048.80 88888.00 2011-04-30 20:46:05.250 120 12733.50 116.50 55048.80 88888.00 2011-04-30 20:46:05.375 120 12733.58 116.58 55048.82 88888.00 2011-04-30 20:46:05.500 120 12733.58 116.60 55048.82 88888.00 2011-04-30 20:46:05.625 120 12733.60 116.60 55048.78 88888.00 2011-04-30 20:46:05.750 120 12733.60 116.60 55048.80 88888.00 2011-04-30 20:46:05.875 120 12733.60 116.62 55048.80 88888.00 2011-04-30 20:46:06.000 120 12733.65 116.70 55048.78 88888.00 2011-04-30 20:46:06.125 120 12733.67 116.75 55048.82 88888.00 2011-04-30 20:46:06.250 120 12733.62 116.80 55048.80 88888.00 2011-04-30 20:46:06.375 120 12733.70 116.83 55048.80 88888.00 2011-04-30 20:46:06.500 120 12733.80 116.85 55048.80 88888.00 2011-04-30 20:46:06.625 120 12733.77 116.88 55048.80 88888.00 2011-04-30 20:46:06.750 120 12733.77 116.95 55048.80 88888.00 2011-04-30 20:46:06.875 120 12733.80 116.95 55048.78 88888.00 2011-04-30 20:46:07.000 120 12733.83 116.97 55048.78 88888.00 2011-04-30 20:46:07.125 120 12733.75 117.00 55048.78 88888.00 2011-04-30 20:46:07.250 120 12733.67 117.05 55048.78 88888.00 2011-04-30 20:46:07.375 120 12733.75 117.10 55048.78 88888.00 2011-04-30 20:46:07.500 120 12733.83 117.17 55048.78 88888.00 2011-04-30 20:46:07.625 120 12733.85 117.20 55048.80 88888.00 2011-04-30 20:46:07.750 120 12733.88 117.22 55048.80 88888.00 2011-04-30 20:46:07.875 120 12733.90 117.22 55048.80 88888.00 2011-04-30 20:46:08.000 120 12733.88 117.25 55048.80 88888.00 2011-04-30 20:46:08.125 120 12733.90 117.30 55048.80 88888.00 2011-04-30 20:46:08.250 120 12733.90 117.33 55048.75 88888.00 2011-04-30 20:46:08.375 120 12733.98 117.40 55048.75 88888.00 2011-04-30 20:46:08.500 120 12734.00 117.42 55048.75 88888.00 2011-04-30 20:46:08.625 120 12734.05 117.42 55048.75 88888.00 2011-04-30 20:46:08.750 120 12734.08 117.45 55048.78 88888.00 2011-04-30 20:46:08.875 120 12734.08 117.50 55048.75 88888.00 2011-04-30 20:46:09.000 120 12734.08 117.55 55048.75 88888.00 2011-04-30 20:46:09.125 120 12734.10 117.55 55048.75 88888.00 2011-04-30 20:46:09.250 120 12734.08 117.55 55048.75 88888.00 2011-04-30 20:46:09.375 120 12734.08 117.60 55048.75 88888.00 2011-04-30 20:46:09.500 120 12734.15 117.65 55048.78 88888.00 2011-04-30 20:46:09.625 120 12734.25 117.67 55048.78 88888.00 2011-04-30 20:46:09.750 120 12734.27 117.70 55048.78 88888.00 2011-04-30 20:46:09.875 120 12734.30 117.72 55048.78 88888.00 2011-04-30 20:46:10.000 120 12734.27 117.75 55048.75 88888.00 2011-04-30 20:46:10.125 120 12734.30 117.80 55048.78 88888.00 2011-04-30 20:46:10.250 120 12734.35 117.83 55048.75 88888.00 2011-04-30 20:46:10.375 120 12734.40 117.85 55048.75 88888.00 2011-04-30 20:46:10.500 120 12734.38 117.88 55048.75 88888.00 2011-04-30 20:46:10.625 120 12734.38 117.90 55048.78 88888.00 2011-04-30 20:46:10.750 120 12734.40 117.97 55048.78 88888.00 2011-04-30 20:46:10.875 120 12734.42 117.97 55048.75 88888.00 2011-04-30 20:46:11.000 120 12734.38 118.00 55048.78 88888.00 2011-04-30 20:46:11.125 120 12734.42 118.03 55048.78 88888.00 2011-04-30 20:46:11.250 120 12734.50 118.08 55048.78 88888.00 2011-04-30 20:46:11.375 120 12734.60 118.10 55048.78 88888.00 2011-04-30 20:46:11.500 120 12734.62 118.15 55048.75 88888.00 2011-04-30 20:46:11.625 120 12734.58 118.15 55048.75 88888.00 2011-04-30 20:46:11.750 120 12734.60 118.17 55048.72 88888.00 2011-04-30 20:46:11.875 120 12734.70 118.20 55048.75 88888.00 2011-04-30 20:46:12.000 120 12734.77 118.25 55048.72 88888.00 2011-04-30 20:46:12.125 120 12734.73 118.28 55048.72 88888.00 2011-04-30 20:46:12.250 120 12734.70 118.30 55048.72 88888.00 2011-04-30 20:46:12.375 120 12734.77 118.35 55048.70 88888.00 2011-04-30 20:46:12.500 120 12734.80 118.40 55048.70 88888.00 2011-04-30 20:46:12.625 120 12734.80 118.42 55048.72 88888.00 2011-04-30 20:46:12.750 120 12734.88 118.42 55048.72 88888.00 2011-04-30 20:46:12.875 120 12734.85 118.45 55048.70 88888.00 2011-04-30 20:46:13.000 120 12734.88 118.50 55048.70 88888.00 2011-04-30 20:46:13.125 120 12734.95 118.53 55048.72 88888.00 2011-04-30 20:46:13.250 120 12734.98 118.53 55048.72 88888.00 2011-04-30 20:46:13.375 120 12735.02 118.55 55048.70 88888.00 2011-04-30 20:46:13.500 120 12735.00 118.58 55048.68 88888.00 2011-04-30 20:46:13.625 120 12735.00 118.62 55048.68 88888.00 2011-04-30 20:46:13.750 120 12735.00 118.67 55048.65 88888.00 2011-04-30 20:46:13.875 120 12735.02 118.72 55048.68 88888.00 2011-04-30 20:46:14.000 120 12735.02 118.72 55048.68 88888.00 2011-04-30 20:46:14.125 120 12735.08 118.75 55048.68 88888.00 2011-04-30 20:46:14.250 120 12735.12 118.80 55048.65 88888.00 2011-04-30 20:46:14.375 120 12735.17 118.83 55048.65 88888.00 2011-04-30 20:46:14.500 120 12735.23 118.88 55048.65 88888.00 2011-04-30 20:46:14.625 120 12735.20 118.88 55048.65 88888.00 2011-04-30 20:46:14.750 120 12735.23 118.90 55048.68 88888.00 2011-04-30 20:46:14.875 120 12735.25 118.92 55048.65 88888.00 2011-04-30 20:46:15.000 120 12735.33 118.95 55048.65 88888.00 2011-04-30 20:46:15.125 120 12735.33 118.95 55048.65 88888.00 2011-04-30 20:46:15.250 120 12735.35 119.03 55048.65 88888.00 2011-04-30 20:46:15.375 120 12735.35 119.05 55048.62 88888.00 2011-04-30 20:46:15.500 120 12735.33 119.05 55048.62 88888.00 2011-04-30 20:46:15.625 120 12735.38 119.10 55048.62 88888.00 2011-04-30 20:46:15.750 120 12735.48 119.12 55048.62 88888.00 2011-04-30 20:46:15.875 120 12735.50 119.15 55048.62 88888.00 2011-04-30 20:46:16.000 120 12735.42 119.15 55048.60 88888.00 2011-04-30 20:46:16.125 120 12735.42 119.20 55048.60 88888.00 2011-04-30 20:46:16.250 120 12735.45 119.20 55048.60 88888.00 2011-04-30 20:46:16.375 120 12735.42 119.25 55048.60 88888.00 2011-04-30 20:46:16.500 120 12735.45 119.30 55048.60 88888.00 2011-04-30 20:46:16.625 120 12735.50 119.35 55048.62 88888.00 2011-04-30 20:46:16.750 120 12735.52 119.33 55048.60 88888.00 2011-04-30 20:46:16.875 120 12735.52 119.35 55048.60 88888.00 2011-04-30 20:46:17.000 120 12735.60 119.40 55048.60 88888.00 2011-04-30 20:46:17.125 120 12735.58 119.40 55048.60 88888.00 2011-04-30 20:46:17.250 120 12735.58 119.40 55048.62 88888.00 2011-04-30 20:46:17.375 120 12735.65 119.45 55048.60 88888.00 2011-04-30 20:46:17.500 120 12735.70 119.50 55048.62 88888.00 2011-04-30 20:46:17.625 120 12735.67 119.55 55048.60 88888.00 2011-04-30 20:46:17.750 120 12735.70 119.58 55048.60 88888.00 2011-04-30 20:46:17.875 120 12735.73 119.60 55048.60 88888.00 2011-04-30 20:46:18.000 120 12735.77 119.60 55048.60 88888.00 2011-04-30 20:46:18.125 120 12735.77 119.65 55048.57 88888.00 2011-04-30 20:46:18.250 120 12735.70 119.67 55048.57 88888.00 2011-04-30 20:46:18.375 120 12735.73 119.67 55048.55 88888.00 2011-04-30 20:46:18.500 120 12735.75 119.67 55048.53 88888.00 2011-04-30 20:46:18.625 120 12735.80 119.70 55048.53 88888.00 2011-04-30 20:46:18.750 120 12735.80 119.75 55048.55 88888.00 2011-04-30 20:46:18.875 120 12735.83 119.80 55048.55 88888.00 2011-04-30 20:46:19.000 120 12735.83 119.85 55048.53 88888.00 2011-04-30 20:46:19.125 120 12735.77 119.88 55048.55 88888.00 2011-04-30 20:46:19.250 120 12735.77 119.88 55048.57 88888.00 2011-04-30 20:46:19.375 120 12735.90 119.90 55048.55 88888.00 2011-04-30 20:46:19.500 120 12735.92 119.95 55048.53 88888.00 2011-04-30 20:46:19.625 120 12735.98 120.00 55048.55 88888.00 2011-04-30 20:46:19.750 120 12735.98 120.03 55048.53 88888.00 2011-04-30 20:46:19.875 120 12735.90 120.05 55048.53 88888.00 2011-04-30 20:46:20.000 120 12735.95 120.08 55048.53 88888.00 2011-04-30 20:46:20.125 120 12736.02 120.12 55048.50 88888.00 2011-04-30 20:46:20.250 120 12735.98 120.12 55048.53 88888.00 2011-04-30 20:46:20.375 120 12735.95 120.12 55048.53 88888.00 2011-04-30 20:46:20.500 120 12736.02 120.20 55048.53 88888.00 2011-04-30 20:46:20.625 120 12736.08 120.25 55048.53 88888.00 2011-04-30 20:46:20.750 120 12736.05 120.28 55048.53 88888.00 2011-04-30 20:46:20.875 120 12736.08 120.30 55048.55 88888.00 2011-04-30 20:46:21.000 120 12736.05 120.33 55048.53 88888.00 2011-04-30 20:46:21.125 120 12736.02 120.33 55048.53 88888.00 2011-04-30 20:46:21.250 120 12736.02 120.38 55048.55 88888.00 2011-04-30 20:46:21.375 120 12736.05 120.42 55048.53 88888.00 2011-04-30 20:46:21.500 120 12736.02 120.45 55048.50 88888.00 2011-04-30 20:46:21.625 120 12736.10 120.47 55048.50 88888.00 2011-04-30 20:46:21.750 120 12736.05 120.53 55048.50 88888.00 2011-04-30 20:46:21.875 120 12736.05 120.58 55048.53 88888.00 2011-04-30 20:46:22.000 120 12736.08 120.58 55048.53 88888.00 2011-04-30 20:46:22.125 120 12736.05 120.60 55048.53 88888.00 2011-04-30 20:46:22.250 120 12736.00 120.62 55048.55 88888.00 2011-04-30 20:46:22.375 120 12736.00 120.65 55048.50 88888.00 2011-04-30 20:46:22.500 120 12736.00 120.67 55048.50 88888.00 2011-04-30 20:46:22.625 120 12736.05 120.72 55048.53 88888.00 2011-04-30 20:46:22.750 120 12736.08 120.75 55048.50 88888.00 2011-04-30 20:46:22.875 120 12736.05 120.78 55048.53 88888.00 2011-04-30 20:46:23.000 120 12735.98 120.78 55048.50 88888.00 2011-04-30 20:46:23.125 120 12736.00 120.83 55048.50 88888.00 2011-04-30 20:46:23.250 120 12736.02 120.85 55048.53 88888.00 2011-04-30 20:46:23.375 120 12736.08 120.90 55048.50 88888.00 2011-04-30 20:46:23.500 120 12736.10 120.92 55048.50 88888.00 2011-04-30 20:46:23.625 120 12736.10 120.95 55048.50 88888.00 2011-04-30 20:46:23.750 120 12736.12 120.97 55048.53 88888.00 2011-04-30 20:46:23.875 120 12736.10 121.00 55048.50 88888.00 2011-04-30 20:46:24.000 120 12736.05 121.03 55048.47 88888.00 2011-04-30 20:46:24.125 120 12736.05 121.08 55048.50 88888.00 2011-04-30 20:46:24.250 120 12736.00 121.08 55048.50 88888.00 2011-04-30 20:46:24.375 120 12736.05 121.12 55048.53 88888.00 2011-04-30 20:46:24.500 120 12736.10 121.12 55048.50 88888.00 2011-04-30 20:46:24.625 120 12736.12 121.12 55048.47 88888.00 2011-04-30 20:46:24.750 120 12736.10 121.12 55048.47 88888.00 2011-04-30 20:46:24.875 120 12736.08 121.20 55048.45 88888.00 2011-04-30 20:46:25.000 120 12736.05 121.25 55048.47 88888.00 2011-04-30 20:46:25.125 120 12736.02 121.28 55048.47 88888.00 2011-04-30 20:46:25.250 120 12736.02 121.28 55048.47 88888.00 2011-04-30 20:46:25.375 120 12736.02 121.30 55048.47 88888.00 2011-04-30 20:46:25.500 120 12736.00 121.33 55048.50 88888.00 2011-04-30 20:46:25.625 120 12735.98 121.33 55048.50 88888.00 2011-04-30 20:46:25.750 120 12736.00 121.38 55048.50 88888.00 2011-04-30 20:46:25.875 120 12736.00 121.40 55048.47 88888.00 2011-04-30 20:46:26.000 120 12736.00 121.40 55048.47 88888.00 2011-04-30 20:46:26.125 120 12736.02 121.45 55048.50 88888.00 2011-04-30 20:46:26.250 120 12736.02 121.45 55048.53 88888.00 2011-04-30 20:46:26.375 120 12736.08 121.47 55048.47 88888.00 2011-04-30 20:46:26.500 120 12736.08 121.53 55048.50 88888.00 2011-04-30 20:46:26.625 120 12736.05 121.55 55048.50 88888.00 2011-04-30 20:46:26.750 120 12736.02 121.58 55048.53 88888.00 2011-04-30 20:46:26.875 120 12735.98 121.58 55048.53 88888.00 2011-04-30 20:46:27.000 120 12736.00 121.60 55048.53 88888.00 2011-04-30 20:46:27.125 120 12736.05 121.62 55048.50 88888.00 2011-04-30 20:46:27.250 120 12736.00 121.65 55048.53 88888.00 2011-04-30 20:46:27.375 120 12736.02 121.67 55048.55 88888.00 2011-04-30 20:46:27.500 120 12735.98 121.67 55048.53 88888.00 2011-04-30 20:46:27.625 120 12735.95 121.67 55048.55 88888.00 2011-04-30 20:46:27.750 120 12735.98 121.70 55048.55 88888.00 2011-04-30 20:46:27.875 120 12735.98 121.75 55048.57 88888.00 2011-04-30 20:46:28.000 120 12735.95 121.80 55048.57 88888.00 2011-04-30 20:46:28.125 120 12735.90 121.80 55048.57 88888.00 2011-04-30 20:46:28.250 120 12735.92 121.80 55048.57 88888.00 2011-04-30 20:46:28.375 120 12735.90 121.83 55048.57 88888.00 2011-04-30 20:46:28.500 120 12735.83 121.83 55048.57 88888.00 2011-04-30 20:46:28.625 120 12735.90 121.85 55048.57 88888.00 2011-04-30 20:46:28.750 120 12735.90 121.88 55048.57 88888.00 2011-04-30 20:46:28.875 120 12735.85 121.88 55048.60 88888.00 2011-04-30 20:46:29.000 120 12735.83 121.90 55048.57 88888.00 2011-04-30 20:46:29.125 120 12735.83 121.90 55048.57 88888.00 2011-04-30 20:46:29.250 120 12735.73 121.88 55048.57 88888.00 2011-04-30 20:46:29.375 120 12735.70 121.92 55048.62 88888.00 2011-04-30 20:46:29.500 120 12735.77 121.92 55048.62 88888.00 2011-04-30 20:46:29.625 120 12735.77 121.95 55048.62 88888.00 2011-04-30 20:46:29.750 120 12735.83 121.92 55048.62 88888.00 2011-04-30 20:46:29.875 120 12735.85 121.92 55048.62 88888.00 2011-04-30 20:46:30.000 120 12735.83 121.97 55048.60 88888.00 2011-04-30 20:46:30.125 120 12735.77 121.97 55048.57 88888.00 2011-04-30 20:46:30.250 120 12735.73 121.95 55048.60 88888.00 2011-04-30 20:46:30.375 120 12735.80 122.00 55048.60 88888.00 2011-04-30 20:46:30.500 120 12735.80 122.00 55048.60 88888.00 2011-04-30 20:46:30.625 120 12735.80 122.05 55048.62 88888.00 2011-04-30 20:46:30.750 120 12735.83 122.05 55048.62 88888.00 2011-04-30 20:46:30.875 120 12735.83 122.05 55048.65 88888.00 2011-04-30 20:46:31.000 120 12735.75 122.05 55048.62 88888.00 2011-04-30 20:46:31.125 120 12735.73 122.05 55048.65 88888.00 2011-04-30 20:46:31.250 120 12735.73 122.05 55048.65 88888.00 2011-04-30 20:46:31.375 120 12735.77 122.05 55048.65 88888.00 2011-04-30 20:46:31.500 120 12735.73 122.05 55048.65 88888.00 2011-04-30 20:46:31.625 120 12735.73 122.08 55048.68 88888.00 2011-04-30 20:46:31.750 120 12735.75 122.12 55048.68 88888.00 2011-04-30 20:46:31.875 120 12735.77 122.12 55048.70 88888.00 2011-04-30 20:46:32.000 120 12735.80 122.12 55048.70 88888.00 2011-04-30 20:46:32.125 120 12735.77 122.12 55048.70 88888.00 2011-04-30 20:46:32.250 120 12735.73 122.12 55048.72 88888.00 2011-04-30 20:46:32.375 120 12735.80 122.10 55048.72 88888.00 2011-04-30 20:46:32.500 120 12735.83 122.12 55048.75 88888.00 2011-04-30 20:46:32.625 120 12735.77 122.10 55048.75 88888.00 2011-04-30 20:46:32.750 120 12735.77 122.12 55048.78 88888.00 2011-04-30 20:46:32.875 120 12735.73 122.10 55048.75 88888.00 2011-04-30 20:46:33.000 120 12735.73 122.10 55048.75 88888.00 2011-04-30 20:46:33.125 120 12735.75 122.10 55048.78 88888.00 2011-04-30 20:46:33.250 120 12735.73 122.10 55048.78 88888.00 2011-04-30 20:46:33.375 120 12735.67 122.10 55048.78 88888.00 2011-04-30 20:46:33.500 120 12735.65 122.08 55048.80 88888.00 2011-04-30 20:46:33.625 120 12735.60 122.08 55048.80 88888.00 2011-04-30 20:46:33.750 120 12735.52 122.10 55048.82 88888.00 2011-04-30 20:46:33.875 120 12735.55 122.08 55048.80 88888.00 2011-04-30 20:46:34.000 120 12735.50 122.05 55048.80 88888.00 2011-04-30 20:46:34.125 120 12735.50 122.00 55048.80 88888.00 2011-04-30 20:46:34.250 120 12735.50 122.03 55048.82 88888.00 2011-04-30 20:46:34.375 120 12735.62 122.00 55048.82 88888.00 2011-04-30 20:46:34.500 120 12735.60 122.00 55048.85 88888.00 2011-04-30 20:46:34.625 120 12735.60 122.00 55048.85 88888.00 2011-04-30 20:46:34.750 120 12735.65 122.00 55048.85 88888.00 2011-04-30 20:46:34.875 120 12735.65 121.95 55048.88 88888.00 2011-04-30 20:46:35.000 120 12735.62 121.90 55048.88 88888.00 2011-04-30 20:46:35.125 120 12735.58 121.92 55048.88 88888.00 2011-04-30 20:46:35.250 120 12735.48 121.92 55048.90 88888.00 2011-04-30 20:46:35.375 120 12735.45 121.90 55048.90 88888.00 2011-04-30 20:46:35.500 120 12735.40 121.85 55048.93 88888.00 2011-04-30 20:46:35.625 120 12735.42 121.88 55048.93 88888.00 2011-04-30 20:46:35.750 120 12735.42 121.83 55048.95 88888.00 2011-04-30 20:46:35.875 120 12735.42 121.80 55048.95 88888.00 2011-04-30 20:46:36.000 120 12735.45 121.80 55048.95 88888.00 2011-04-30 20:46:36.125 120 12735.45 121.75 55048.97 88888.00 2011-04-30 20:46:36.250 120 12735.40 121.67 55048.97 88888.00 2011-04-30 20:46:36.375 120 12735.42 121.70 55049.00 88888.00 2011-04-30 20:46:36.500 120 12735.40 121.67 55049.00 88888.00 2011-04-30 20:46:36.625 120 12735.45 121.65 55049.03 88888.00 2011-04-30 20:46:36.750 120 12735.42 121.65 55049.03 88888.00 2011-04-30 20:46:36.875 120 12735.38 121.65 55049.03 88888.00 2011-04-30 20:46:37.000 120 12735.30 121.62 55049.05 88888.00 2011-04-30 20:46:37.125 120 12735.30 121.60 55049.07 88888.00 2011-04-30 20:46:37.250 120 12735.33 121.60 55049.10 88888.00 2011-04-30 20:46:37.375 120 12735.38 121.58 55049.05 88888.00 2011-04-30 20:46:37.500 120 12735.35 121.53 55049.07 88888.00 2011-04-30 20:46:37.625 120 12735.27 121.50 55049.10 88888.00 2011-04-30 20:46:37.750 120 12735.25 121.45 55049.10 88888.00 2011-04-30 20:46:37.875 120 12735.25 121.42 55049.12 88888.00 2011-04-30 20:46:38.000 120 12735.27 121.42 55049.15 88888.00 2011-04-30 20:46:38.125 120 12735.27 121.45 55049.15 88888.00 2011-04-30 20:46:38.250 120 12735.25 121.40 55049.18 88888.00 2011-04-30 20:46:38.375 120 12735.30 121.38 55049.15 88888.00 2011-04-30 20:46:38.500 120 12735.33 121.33 55049.18 88888.00 2011-04-30 20:46:38.625 120 12735.35 121.28 55049.15 88888.00 2011-04-30 20:46:38.750 120 12735.38 121.28 55049.20 88888.00 2011-04-30 20:46:38.875 120 12735.38 121.30 55049.22 88888.00 2011-04-30 20:46:39.000 120 12735.33 121.22 55049.22 88888.00 2011-04-30 20:46:39.125 120 12735.33 121.15 55049.25 88888.00 2011-04-30 20:46:39.250 120 12735.25 121.10 55049.28 88888.00 2011-04-30 20:46:39.375 120 12735.25 121.08 55049.28 88888.00 2011-04-30 20:46:39.500 120 12735.33 121.03 55049.25 88888.00 2011-04-30 20:46:39.625 120 12735.35 121.03 55049.28 88888.00 2011-04-30 20:46:39.750 120 12735.38 121.03 55049.30 88888.00 2011-04-30 20:46:39.875 120 12735.30 120.97 55049.30 88888.00 2011-04-30 20:46:40.000 120 12735.23 120.90 55049.28 88888.00 2011-04-30 20:46:40.125 120 12735.23 120.88 55049.28 88888.00 2011-04-30 20:46:40.250 120 12735.20 120.83 55049.30 88888.00 2011-04-30 20:46:40.375 120 12735.30 120.80 55049.32 88888.00 2011-04-30 20:46:40.500 120 12735.35 120.83 55049.32 88888.00 2011-04-30 20:46:40.625 120 12735.35 120.80 55049.32 88888.00 2011-04-30 20:46:40.750 120 12735.30 120.78 55049.35 88888.00 2011-04-30 20:46:40.875 120 12735.27 120.72 55049.38 88888.00 2011-04-30 20:46:41.000 120 12735.27 120.67 55049.40 88888.00 2011-04-30 20:46:41.125 120 12735.27 120.65 55049.38 88888.00 2011-04-30 20:46:41.250 120 12735.27 120.60 55049.38 88888.00 2011-04-30 20:46:41.375 120 12735.35 120.60 55049.38 88888.00 2011-04-30 20:46:41.500 120 12735.40 120.58 55049.40 88888.00 2011-04-30 20:46:41.625 120 12735.38 120.50 55049.40 88888.00 2011-04-30 20:46:41.750 120 12735.40 120.45 55049.40 88888.00 2011-04-30 20:46:41.875 120 12735.40 120.42 55049.40 88888.00 2011-04-30 20:46:42.000 120 12735.42 120.40 55049.43 88888.00 2011-04-30 20:46:42.125 120 12735.45 120.38 55049.45 88888.00 2011-04-30 20:46:42.250 120 12735.40 120.35 55049.47 88888.00 2011-04-30 20:46:42.375 120 12735.42 120.33 55049.47 88888.00 2011-04-30 20:46:42.500 120 12735.48 120.30 55049.47 88888.00 2011-04-30 20:46:42.625 120 12735.52 120.25 55049.47 88888.00 2011-04-30 20:46:42.750 120 12735.52 120.25 55049.50 88888.00 2011-04-30 20:46:42.875 120 12735.50 120.20 55049.50 88888.00 2011-04-30 20:46:43.000 120 12735.52 120.12 55049.47 88888.00 2011-04-30 20:46:43.125 120 12735.60 120.08 55049.50 88888.00 2011-04-30 20:46:43.250 120 12735.62 120.08 55049.53 88888.00 2011-04-30 20:46:43.375 120 12735.65 120.05 55049.53 88888.00 2011-04-30 20:46:43.500 120 12735.65 120.00 55049.55 88888.00 2011-04-30 20:46:43.625 120 12735.65 120.00 55049.57 88888.00 2011-04-30 20:46:43.750 120 12735.62 119.95 55049.57 88888.00 2011-04-30 20:46:43.875 120 12735.65 119.95 55049.60 88888.00 2011-04-30 20:46:44.000 120 12735.73 119.92 55049.60 88888.00 2011-04-30 20:46:44.125 120 12735.73 119.88 55049.60 88888.00 2011-04-30 20:46:44.250 120 12735.67 119.80 55049.60 88888.00 2011-04-30 20:46:44.375 120 12735.70 119.80 55049.60 88888.00 2011-04-30 20:46:44.500 120 12735.75 119.78 55049.60 88888.00 2011-04-30 20:46:44.625 120 12735.77 119.75 55049.60 88888.00 2011-04-30 20:46:44.750 120 12735.80 119.72 55049.60 88888.00 2011-04-30 20:46:44.875 120 12735.83 119.70 55049.60 88888.00 2011-04-30 20:46:45.000 120 12735.88 119.67 55049.60 88888.00 2011-04-30 20:46:45.125 120 12735.85 119.65 55049.62 88888.00 2011-04-30 20:46:45.250 120 12735.85 119.60 55049.60 88888.00 2011-04-30 20:46:45.375 120 12735.90 119.58 55049.60 88888.00 2011-04-30 20:46:45.500 120 12735.92 119.58 55049.62 88888.00 2011-04-30 20:46:45.625 120 12736.02 119.55 55049.62 88888.00 2011-04-30 20:46:45.750 120 12735.98 119.50 55049.60 88888.00 2011-04-30 20:46:45.875 120 12735.95 119.50 55049.62 88888.00 2011-04-30 20:46:46.000 120 12735.98 119.47 55049.62 88888.00 2011-04-30 20:46:46.125 120 12736.05 119.47 55049.62 88888.00 2011-04-30 20:46:46.250 120 12736.05 119.42 55049.65 88888.00 2011-04-30 20:46:46.375 120 12736.00 119.42 55049.62 88888.00 2011-04-30 20:46:46.500 120 12735.98 119.40 55049.62 88888.00 2011-04-30 20:46:46.625 120 12736.02 119.35 55049.65 88888.00 2011-04-30 20:46:46.750 120 12736.02 119.30 55049.62 88888.00 2011-04-30 20:46:46.875 120 12736.00 119.28 55049.65 88888.00 2011-04-30 20:46:47.000 120 12736.02 119.28 55049.65 88888.00 2011-04-30 20:46:47.125 120 12736.08 119.28 55049.68 88888.00 2011-04-30 20:46:47.250 120 12736.08 119.25 55049.65 88888.00 2011-04-30 20:46:47.375 120 12736.08 119.22 55049.68 88888.00 2011-04-30 20:46:47.500 120 12736.05 119.22 55049.68 88888.00 2011-04-30 20:46:47.625 120 12736.02 119.17 55049.68 88888.00 2011-04-30 20:46:47.750 120 12736.05 119.15 55049.65 88888.00 2011-04-30 20:46:47.875 120 12736.08 119.12 55049.68 88888.00 2011-04-30 20:46:48.000 120 12736.15 119.10 55049.68 88888.00 2011-04-30 20:46:48.125 120 12736.15 119.10 55049.68 88888.00 2011-04-30 20:46:48.250 120 12736.10 119.05 55049.70 88888.00 2011-04-30 20:46:48.375 120 12736.08 119.08 55049.70 88888.00 2011-04-30 20:46:48.500 120 12736.12 119.05 55049.70 88888.00 2011-04-30 20:46:48.625 120 12736.15 119.05 55049.70 88888.00 2011-04-30 20:46:48.750 120 12736.15 119.00 55049.72 88888.00 2011-04-30 20:46:48.875 120 12736.12 119.00 55049.72 88888.00 2011-04-30 20:46:49.000 120 12736.10 119.00 55049.72 88888.00 2011-04-30 20:46:49.125 120 12736.10 118.97 55049.75 88888.00 2011-04-30 20:46:49.250 120 12736.10 118.92 55049.72 88888.00 2011-04-30 20:46:49.375 120 12736.17 118.92 55049.72 88888.00 2011-04-30 20:46:49.500 120 12736.20 118.90 55049.72 88888.00 2011-04-30 20:46:49.625 120 12736.17 118.90 55049.72 88888.00 2011-04-30 20:46:49.750 120 12736.17 118.90 55049.75 88888.00 2011-04-30 20:46:49.875 120 12736.23 118.92 55049.72 88888.00 2011-04-30 20:46:50.000 120 12736.25 118.90 55049.72 88888.00 2011-04-30 20:46:50.125 120 12736.27 118.88 55049.72 88888.00 2011-04-30 20:46:50.250 120 12736.20 118.88 55049.72 88888.00 2011-04-30 20:46:50.375 120 12736.20 118.88 55049.72 88888.00 2011-04-30 20:46:50.500 120 12736.25 118.88 55049.72 88888.00 2011-04-30 20:46:50.625 120 12736.27 118.88 55049.70 88888.00 2011-04-30 20:46:50.750 120 12736.25 118.90 55049.75 88888.00 2011-04-30 20:46:50.875 120 12736.27 118.88 55049.78 88888.00 2011-04-30 20:46:51.000 120 12736.30 118.90 55049.75 88888.00 2011-04-30 20:46:51.125 120 12736.38 118.90 55049.75 88888.00 2011-04-30 20:46:51.250 120 12736.38 118.88 55049.75 88888.00 2011-04-30 20:46:51.375 120 12736.35 118.88 55049.78 88888.00 2011-04-30 20:46:51.500 120 12736.30 118.88 55049.78 88888.00 2011-04-30 20:46:51.625 120 12736.23 118.88 55049.78 88888.00 2011-04-30 20:46:51.750 120 12736.27 118.90 55049.78 88888.00 2011-04-30 20:46:51.875 120 12736.30 118.90 55049.78 88888.00 2011-04-30 20:46:52.000 120 12736.35 118.88 55049.78 88888.00 2011-04-30 20:46:52.125 120 12736.35 118.88 55049.80 88888.00 2011-04-30 20:46:52.250 120 12736.33 118.88 55049.80 88888.00 2011-04-30 20:46:52.375 120 12736.33 118.90 55049.80 88888.00 2011-04-30 20:46:52.500 120 12736.30 118.90 55049.80 88888.00 2011-04-30 20:46:52.625 120 12736.30 118.92 55049.82 88888.00 2011-04-30 20:46:52.750 120 12736.35 118.92 55049.82 88888.00 2011-04-30 20:46:52.875 120 12736.38 118.92 55049.82 88888.00 2011-04-30 20:46:53.000 120 12736.38 118.92 55049.82 88888.00 2011-04-30 20:46:53.125 120 12736.35 118.92 55049.82 88888.00 2011-04-30 20:46:53.250 120 12736.27 118.95 55049.82 88888.00 2011-04-30 20:46:53.375 120 12736.30 119.00 55049.85 88888.00 2011-04-30 20:46:53.500 120 12736.33 119.00 55049.85 88888.00 2011-04-30 20:46:53.625 120 12736.35 118.95 55049.88 88888.00 2011-04-30 20:46:53.750 120 12736.38 118.95 55049.85 88888.00 2011-04-30 20:46:53.875 120 12736.38 118.95 55049.82 88888.00 2011-04-30 20:46:54.000 120 12736.42 118.95 55049.82 88888.00 2011-04-30 20:46:54.125 120 12736.45 118.97 55049.88 88888.00 2011-04-30 20:46:54.250 120 12736.40 119.00 55049.90 88888.00 2011-04-30 20:46:54.375 120 12736.40 119.03 55049.90 88888.00 2011-04-30 20:46:54.500 120 12736.42 119.05 55049.88 88888.00 2011-04-30 20:46:54.625 120 12736.50 119.05 55049.90 88888.00 2011-04-30 20:46:54.750 120 12736.48 119.03 55049.90 88888.00 2011-04-30 20:46:54.875 120 12736.50 119.05 55049.90 88888.00 2011-04-30 20:46:55.000 120 12736.45 119.05 55049.90 88888.00 2011-04-30 20:46:55.125 120 12736.48 119.08 55049.93 88888.00 2011-04-30 20:46:55.250 120 12736.52 119.08 55049.93 88888.00 2011-04-30 20:46:55.375 120 12736.60 119.08 55049.90 88888.00 2011-04-30 20:46:55.500 120 12736.58 119.03 55049.90 88888.00 2011-04-30 20:46:55.625 120 12736.58 119.05 55049.93 88888.00 2011-04-30 20:46:55.750 120 12736.60 119.10 55049.95 88888.00 2011-04-30 20:46:55.875 120 12736.58 119.10 55049.95 88888.00 2011-04-30 20:46:56.000 120 12736.60 119.08 55049.93 88888.00 2011-04-30 20:46:56.125 120 12736.62 119.08 55049.93 88888.00 2011-04-30 20:46:56.250 120 12736.65 119.08 55049.95 88888.00 2011-04-30 20:46:56.375 120 12736.73 119.10 55049.95 88888.00 2011-04-30 20:46:56.500 120 12736.70 119.12 55049.95 88888.00 2011-04-30 20:46:56.625 120 12736.73 119.12 55049.97 88888.00 2011-04-30 20:46:56.750 120 12736.75 119.15 55049.97 88888.00 2011-04-30 20:46:56.875 120 12736.77 119.15 55049.95 88888.00 2011-04-30 20:46:57.000 120 12736.77 119.12 55049.95 88888.00 2011-04-30 20:46:57.125 120 12736.85 119.15 55049.95 88888.00 2011-04-30 20:46:57.250 120 12736.85 119.17 55049.97 88888.00 2011-04-30 20:46:57.375 120 12736.90 119.17 55050.00 88888.00 2011-04-30 20:46:57.500 120 12736.90 119.20 55049.97 88888.00 2011-04-30 20:46:57.625 120 12736.92 119.17 55049.97 88888.00 2011-04-30 20:46:57.750 120 12737.00 119.17 55050.00 88888.00 2011-04-30 20:46:57.875 120 12736.98 119.17 55049.97 88888.00 2011-04-30 20:46:58.000 120 12736.98 119.17 55049.95 88888.00 2011-04-30 20:46:58.125 120 12737.00 119.15 55049.97 88888.00 2011-04-30 20:46:58.250 120 12736.98 119.12 55050.00 88888.00 2011-04-30 20:46:58.375 120 12737.00 119.15 55050.00 88888.00 2011-04-30 20:46:58.500 120 12737.00 119.17 55050.00 88888.00 2011-04-30 20:46:58.625 120 12737.05 119.17 55050.03 88888.00 2011-04-30 20:46:58.750 120 12737.12 119.17 55050.03 88888.00 2011-04-30 20:46:58.875 120 12737.17 119.20 55050.03 88888.00 2011-04-30 20:46:59.000 120 12737.25 119.20 55050.00 88888.00 2011-04-30 20:46:59.125 120 12737.25 119.15 55050.00 88888.00 2011-04-30 20:46:59.250 120 12737.25 119.12 55050.03 88888.00 2011-04-30 20:46:59.375 120 12737.25 119.15 55050.03 88888.00 2011-04-30 20:46:59.500 120 12737.25 119.15 55050.03 88888.00 2011-04-30 20:46:59.625 120 12737.25 119.17 55050.03 88888.00 2011-04-30 20:46:59.750 120 12737.27 119.17 55050.03 88888.00 2011-04-30 20:46:59.875 120 12737.25 119.17 55050.05 88888.00 2011-04-30 20:47:00.000 120 12737.27 119.17 55050.05 88888.00 2011-04-30 20:47:00.125 120 12737.33 119.15 55050.07 88888.00 2011-04-30 20:47:00.250 120 12737.38 119.10 55050.07 88888.00 2011-04-30 20:47:00.375 120 12737.42 119.12 55050.07 88888.00 2011-04-30 20:47:00.500 120 12737.50 119.15 55050.10 88888.00 2011-04-30 20:47:00.625 120 12737.58 119.12 55050.07 88888.00 2011-04-30 20:47:00.750 120 12737.58 119.10 55050.07 88888.00 2011-04-30 20:47:00.875 120 12737.58 119.08 55050.07 88888.00 2011-04-30 20:47:01.000 120 12737.60 119.05 55050.05 88888.00 2011-04-30 20:47:01.125 120 12737.60 119.08 55050.07 88888.00 2011-04-30 20:47:01.250 120 12737.60 119.05 55050.10 88888.00 2011-04-30 20:47:01.375 120 12737.62 119.05 55050.10 88888.00 2011-04-30 20:47:01.500 120 12737.62 119.00 55050.12 88888.00 2011-04-30 20:47:01.625 120 12737.65 118.95 55050.12 88888.00 2011-04-30 20:47:01.750 120 12737.67 118.95 55050.12 88888.00 2011-04-30 20:47:01.875 120 12737.62 118.97 55050.15 88888.00 2011-04-30 20:47:02.000 120 12737.65 118.95 55050.18 88888.00 2011-04-30 20:47:02.125 120 12737.73 118.92 55050.20 88888.00 2011-04-30 20:47:02.250 120 12737.75 118.88 55050.20 88888.00 2011-04-30 20:47:02.375 120 12737.77 118.90 55050.20 88888.00 2011-04-30 20:47:02.500 120 12737.70 118.88 55050.18 88888.00 2011-04-30 20:47:02.625 120 12737.77 118.85 55050.20 88888.00 2011-04-30 20:47:02.750 120 12737.92 118.85 55050.18 88888.00 2011-04-30 20:47:02.875 120 12738.00 118.80 55050.15 88888.00 2011-04-30 20:47:03.000 120 12737.95 118.80 55050.18 88888.00 2011-04-30 20:47:03.125 120 12737.95 118.80 55050.20 88888.00 2011-04-30 20:47:03.250 120 12737.98 118.75 55050.22 88888.00 2011-04-30 20:47:03.375 120 12738.02 118.70 55050.20 88888.00 2011-04-30 20:47:03.500 120 12738.00 118.70 55050.20 88888.00 2011-04-30 20:47:03.625 120 12738.05 118.67 55050.22 88888.00 2011-04-30 20:47:03.750 120 12738.12 118.62 55050.22 88888.00 2011-04-30 20:47:03.875 120 12738.12 118.60 55050.25 88888.00 2011-04-30 20:47:04.000 120 12738.12 118.60 55050.28 88888.00 2011-04-30 20:47:04.125 120 12738.05 118.58 55050.30 88888.00 2011-04-30 20:47:04.250 120 12738.02 118.58 55050.30 88888.00 2011-04-30 20:47:04.375 120 12738.10 118.58 55050.30 88888.00 2011-04-30 20:47:04.500 120 12738.17 118.53 55050.28 88888.00 2011-04-30 20:47:04.625 120 12738.17 118.47 55050.28 88888.00 2011-04-30 20:47:04.750 120 12738.08 118.45 55050.28 88888.00 2011-04-30 20:47:04.875 120 12738.08 118.42 55050.30 88888.00 2011-04-30 20:47:05.000 120 12738.20 118.42 55050.28 88888.00 2011-04-30 20:47:05.125 120 12738.27 118.40 55050.30 88888.00 2011-04-30 20:47:05.250 120 12738.25 118.38 55050.30 88888.00 2011-04-30 20:47:05.375 120 12738.25 118.38 55050.30 88888.00 2011-04-30 20:47:05.500 120 12738.27 118.35 55050.32 88888.00 2011-04-30 20:47:05.625 120 12738.27 118.33 55050.32 88888.00 2011-04-30 20:47:05.750 120 12738.27 118.33 55050.35 88888.00 2011-04-30 20:47:05.875 120 12738.33 118.30 55050.35 88888.00 2011-04-30 20:47:06.000 120 12738.38 118.25 55050.32 88888.00 2011-04-30 20:47:06.125 120 12738.33 118.25 55050.32 88888.00 2011-04-30 20:47:06.250 120 12738.30 118.20 55050.32 88888.00 2011-04-30 20:47:06.375 120 12738.35 118.20 55050.35 88888.00 2011-04-30 20:47:06.500 120 12738.38 118.22 55050.38 88888.00 2011-04-30 20:47:06.625 120 12738.38 118.17 55050.35 88888.00 2011-04-30 20:47:06.750 120 12738.42 118.20 55050.35 88888.00 2011-04-30 20:47:06.875 120 12738.45 118.15 55050.35 88888.00 2011-04-30 20:47:07.000 120 12738.42 118.17 55050.38 88888.00 2011-04-30 20:47:07.125 120 12738.48 118.15 55050.38 88888.00 2011-04-30 20:47:07.250 120 12738.48 118.15 55050.40 88888.00 2011-04-30 20:47:07.375 120 12738.48 118.15 55050.40 88888.00 2011-04-30 20:47:07.500 120 12738.45 118.15 55050.40 88888.00 2011-04-30 20:47:07.625 120 12738.42 118.12 55050.40 88888.00 2011-04-30 20:47:07.750 120 12738.40 118.08 55050.40 88888.00 2011-04-30 20:47:07.875 120 12738.45 118.08 55050.40 88888.00 2011-04-30 20:47:08.000 120 12738.55 118.08 55050.40 88888.00 2011-04-30 20:47:08.125 120 12738.55 118.10 55050.43 88888.00 2011-04-30 20:47:08.250 120 12738.52 118.08 55050.43 88888.00 2011-04-30 20:47:08.375 120 12738.55 118.05 55050.43 88888.00 2011-04-30 20:47:08.500 120 12738.58 118.08 55050.40 88888.00 2011-04-30 20:47:08.625 120 12738.60 118.08 55050.40 88888.00 2011-04-30 20:47:08.750 120 12738.60 118.03 55050.38 88888.00 2011-04-30 20:47:08.875 120 12738.62 118.03 55050.38 88888.00 2011-04-30 20:47:09.000 120 12738.62 118.00 55050.40 88888.00 2011-04-30 20:47:09.125 120 12738.67 118.00 55050.43 88888.00 2011-04-30 20:47:09.250 120 12738.58 118.00 55050.43 88888.00 2011-04-30 20:47:09.375 120 12738.58 117.95 55050.40 88888.00 2011-04-30 20:47:09.500 120 12738.62 117.95 55050.40 88888.00 2011-04-30 20:47:09.625 120 12738.70 117.95 55050.43 88888.00 2011-04-30 20:47:09.750 120 12738.75 117.95 55050.43 88888.00 2011-04-30 20:47:09.875 120 12738.75 117.95 55050.43 88888.00 2011-04-30 20:47:10.000 120 12738.67 117.92 55050.40 88888.00 2011-04-30 20:47:10.125 120 12738.62 117.92 55050.40 88888.00 2011-04-30 20:47:10.250 120 12738.65 117.92 55050.40 88888.00 2011-04-30 20:47:10.375 120 12738.73 117.95 55050.45 88888.00 2011-04-30 20:47:10.500 120 12738.73 117.95 55050.45 88888.00 2011-04-30 20:47:10.625 120 12738.70 117.97 55050.45 88888.00 2011-04-30 20:47:10.750 120 12738.62 117.92 55050.43 88888.00 2011-04-30 20:47:10.875 120 12738.67 117.88 55050.43 88888.00 2011-04-30 20:47:11.000 120 12738.65 117.88 55050.43 88888.00 2011-04-30 20:47:11.125 120 12738.60 117.88 55050.43 88888.00 2011-04-30 20:47:11.250 120 12738.58 117.88 55050.43 88888.00 2011-04-30 20:47:11.375 120 12738.67 117.90 55050.40 88888.00 2011-04-30 20:47:11.500 120 12738.70 117.90 55050.43 88888.00 2011-04-30 20:47:11.625 120 12738.70 117.88 55050.43 88888.00 2011-04-30 20:47:11.750 120 12738.67 117.88 55050.43 88888.00 2011-04-30 20:47:11.875 120 12738.70 117.90 55050.43 88888.00 2011-04-30 20:47:12.000 120 12738.70 117.90 55050.40 88888.00 2011-04-30 20:47:12.125 120 12738.73 117.85 55050.40 88888.00 2011-04-30 20:47:12.250 120 12738.70 117.83 55050.43 88888.00 2011-04-30 20:47:12.375 120 12738.65 117.83 55050.43 88888.00 2011-04-30 20:47:12.500 120 12738.60 117.83 55050.43 88888.00 2011-04-30 20:47:12.625 120 12738.60 117.83 55050.40 88888.00 2011-04-30 20:47:12.750 120 12738.62 117.85 55050.45 88888.00 2011-04-30 20:47:12.875 120 12738.60 117.85 55050.43 88888.00 2011-04-30 20:47:13.000 120 12738.62 117.80 55050.43 88888.00 2011-04-30 20:47:13.125 120 12738.58 117.83 55050.45 88888.00 2011-04-30 20:47:13.250 120 12738.48 117.83 55050.45 88888.00 2011-04-30 20:47:13.375 120 12738.50 117.83 55050.45 88888.00 2011-04-30 20:47:13.500 120 12738.55 117.85 55050.45 88888.00 2011-04-30 20:47:13.625 120 12738.55 117.83 55050.43 88888.00 2011-04-30 20:47:13.750 120 12738.55 117.80 55050.45 88888.00 2011-04-30 20:47:13.875 120 12738.55 117.83 55050.45 88888.00 2011-04-30 20:47:14.000 120 12738.50 117.83 55050.45 88888.00 2011-04-30 20:47:14.125 120 12738.45 117.85 55050.47 88888.00 2011-04-30 20:47:14.250 120 12738.42 117.80 55050.47 88888.00 2011-04-30 20:47:14.375 120 12738.45 117.78 55050.45 88888.00 2011-04-30 20:47:14.500 120 12738.48 117.80 55050.45 88888.00 2011-04-30 20:47:14.625 120 12738.48 117.83 55050.45 88888.00 2011-04-30 20:47:14.750 120 12738.42 117.85 55050.47 88888.00 2011-04-30 20:47:14.875 120 12738.48 117.88 55050.50 88888.00 2011-04-30 20:47:15.000 120 12738.50 117.85 55050.47 88888.00 2011-04-30 20:47:15.125 120 12738.48 117.83 55050.47 88888.00 2011-04-30 20:47:15.250 120 12738.45 117.80 55050.50 88888.00 2011-04-30 20:47:15.375 120 12738.42 117.85 55050.47 88888.00 2011-04-30 20:47:15.500 120 12738.40 117.85 55050.47 88888.00 2011-04-30 20:47:15.625 120 12738.38 117.85 55050.47 88888.00 2011-04-30 20:47:15.750 120 12738.35 117.85 55050.47 88888.00 2011-04-30 20:47:15.875 120 12738.38 117.83 55050.50 88888.00 2011-04-30 20:47:16.000 120 12738.40 117.85 55050.47 88888.00 2011-04-30 20:47:16.125 120 12738.33 117.85 55050.47 88888.00 2011-04-30 20:47:16.250 120 12738.35 117.85 55050.47 88888.00 2011-04-30 20:47:16.375 120 12738.42 117.88 55050.47 88888.00 2011-04-30 20:47:16.500 120 12738.42 117.85 55050.45 88888.00 2011-04-30 20:47:16.625 120 12738.38 117.83 55050.47 88888.00 2011-04-30 20:47:16.750 120 12738.38 117.85 55050.50 88888.00 2011-04-30 20:47:16.875 120 12738.35 117.85 55050.53 88888.00 2011-04-30 20:47:17.000 120 12738.38 117.88 55050.47 88888.00 2011-04-30 20:47:17.125 120 12738.40 117.88 55050.47 88888.00 2011-04-30 20:47:17.250 120 12738.35 117.85 55050.47 88888.00 2011-04-30 20:47:17.375 120 12738.33 117.85 55050.45 88888.00 2011-04-30 20:47:17.500 120 12738.35 117.85 55050.47 88888.00 2011-04-30 20:47:17.625 120 12738.35 117.90 55050.47 88888.00 2011-04-30 20:47:17.750 120 12738.33 117.88 55050.47 88888.00 2011-04-30 20:47:17.875 120 12738.30 117.90 55050.47 88888.00 2011-04-30 20:47:18.000 120 12738.33 117.92 55050.45 88888.00 2011-04-30 20:47:18.125 120 12738.40 117.92 55050.47 88888.00 2011-04-30 20:47:18.250 120 12738.45 117.88 55050.50 88888.00 2011-04-30 20:47:18.375 120 12738.42 117.90 55050.53 88888.00 2011-04-30 20:47:18.500 120 12738.40 117.92 55050.50 88888.00 2011-04-30 20:47:18.625 120 12738.33 117.90 55050.50 88888.00 2011-04-30 20:47:18.750 120 12738.35 117.92 55050.53 88888.00 2011-04-30 20:47:18.875 120 12738.33 117.92 55050.53 88888.00 2011-04-30 20:47:19.000 120 12738.27 117.92 55050.50 88888.00 2011-04-30 20:47:19.125 120 12738.30 117.90 55050.53 88888.00 2011-04-30 20:47:19.250 120 12738.33 117.90 55050.53 88888.00 2011-04-30 20:47:19.375 120 12738.38 117.95 55050.53 88888.00 2011-04-30 20:47:19.500 120 12738.40 117.95 55050.55 88888.00 2011-04-30 20:47:19.625 120 12738.35 117.97 55050.55 88888.00 2011-04-30 20:47:19.750 120 12738.33 117.95 55050.53 88888.00 2011-04-30 20:47:19.875 120 12738.35 117.95 55050.53 88888.00 2011-04-30 20:47:20.000 120 12738.35 117.97 55050.50 88888.00 2011-04-30 20:47:20.125 120 12738.30 117.95 55050.53 88888.00 2011-04-30 20:47:20.250 120 12738.27 117.95 55050.55 88888.00 2011-04-30 20:47:20.375 120 12738.30 117.95 55050.57 88888.00 2011-04-30 20:47:20.500 120 12738.25 117.95 55050.55 88888.00 2011-04-30 20:47:20.625 120 12738.23 117.97 55050.57 88888.00 2011-04-30 20:47:20.750 120 12738.17 117.97 55050.57 88888.00 2011-04-30 20:47:20.875 120 12738.17 117.92 55050.60 88888.00 2011-04-30 20:47:21.000 120 12738.17 117.92 55050.60 88888.00 2011-04-30 20:47:21.125 120 12738.17 117.95 55050.60 88888.00 2011-04-30 20:47:21.250 120 12738.12 117.95 55050.65 88888.00 2011-04-30 20:47:21.375 120 12738.17 118.00 55050.62 88888.00 2011-04-30 20:47:21.500 120 12738.23 117.97 55050.65 88888.00 2011-04-30 20:47:21.625 120 12738.27 118.00 55050.62 88888.00 2011-04-30 20:47:21.750 120 12738.25 118.03 55050.62 88888.00 2011-04-30 20:47:21.875 120 12738.17 118.00 55050.65 88888.00 2011-04-30 20:47:22.000 120 12738.23 117.97 55050.65 88888.00 2011-04-30 20:47:22.125 120 12738.20 117.97 55050.62 88888.00 2011-04-30 20:47:22.250 120 12738.15 117.90 55050.65 88888.00 2011-04-30 20:47:22.375 120 12738.17 117.95 55050.68 88888.00 2011-04-30 20:47:22.500 120 12738.20 117.97 55050.68 88888.00 2011-04-30 20:47:22.625 120 12738.17 117.95 55050.68 88888.00 2011-04-30 20:47:22.750 120 12738.17 117.92 55050.62 88888.00 2011-04-30 20:47:22.875 120 12738.23 117.95 55050.62 88888.00 2011-04-30 20:47:23.000 120 12738.27 117.92 55050.62 88888.00 2011-04-30 20:47:23.125 120 12738.27 117.95 55050.65 88888.00 2011-04-30 20:47:23.250 120 12738.25 117.92 55050.68 88888.00 2011-04-30 20:47:23.375 120 12738.25 117.90 55050.70 88888.00 2011-04-30 20:47:23.500 120 12738.25 117.88 55050.68 88888.00 2011-04-30 20:47:23.625 120 12738.30 117.88 55050.65 88888.00 2011-04-30 20:47:23.750 120 12738.33 117.92 55050.70 88888.00 2011-04-30 20:47:23.875 120 12738.30 117.90 55050.70 88888.00 2011-04-30 20:47:24.000 120 12738.27 117.85 55050.70 88888.00 2011-04-30 20:47:24.125 120 12738.23 117.90 55050.70 88888.00 2011-04-30 20:47:24.250 120 12738.10 117.85 55050.70 88888.00 2011-04-30 20:47:24.375 120 12738.20 117.88 55050.70 88888.00 2011-04-30 20:47:24.500 120 12738.25 117.85 55050.72 88888.00 2011-04-30 20:47:24.625 120 12738.25 117.85 55050.72 88888.00 2011-04-30 20:47:24.750 120 12738.27 117.83 55050.72 88888.00 2011-04-30 20:47:24.875 120 12738.27 117.85 55050.72 88888.00 2011-04-30 20:47:25.000 120 12738.23 117.83 55050.75 88888.00 2011-04-30 20:47:25.125 120 12738.23 117.83 55050.75 88888.00 2011-04-30 20:47:25.250 120 12738.20 117.80 55050.78 88888.00 2011-04-30 20:47:25.375 120 12738.12 117.80 55050.75 88888.00 2011-04-30 20:47:25.500 120 12738.15 117.80 55050.75 88888.00 2011-04-30 20:47:25.625 120 12738.15 117.80 55050.72 88888.00 2011-04-30 20:47:25.750 120 12738.12 117.83 55050.78 88888.00 2011-04-30 20:47:25.875 120 12738.15 117.80 55050.78 88888.00 2011-04-30 20:47:26.000 120 12738.20 117.78 55050.75 88888.00 2011-04-30 20:47:26.125 120 12738.20 117.78 55050.78 88888.00 2011-04-30 20:47:26.250 120 12738.17 117.78 55050.78 88888.00 2011-04-30 20:47:26.375 120 12738.15 117.75 55050.78 88888.00 2011-04-30 20:47:26.500 120 12738.15 117.78 55050.78 88888.00 2011-04-30 20:47:26.625 120 12738.12 117.78 55050.82 88888.00 2011-04-30 20:47:26.750 120 12738.20 117.78 55050.80 88888.00 2011-04-30 20:47:26.875 120 12738.27 117.78 55050.82 88888.00 2011-04-30 20:47:27.000 120 12738.23 117.78 55050.80 88888.00 2011-04-30 20:47:27.125 120 12738.17 117.78 55050.85 88888.00 2011-04-30 20:47:27.250 120 12738.12 117.80 55050.85 88888.00 2011-04-30 20:47:27.375 120 12738.12 117.80 55050.85 88888.00 2011-04-30 20:47:27.500 120 12738.15 117.83 55050.88 88888.00 2011-04-30 20:47:27.625 120 12738.23 117.80 55050.90 88888.00 2011-04-30 20:47:27.750 120 12738.23 117.78 55050.88 88888.00 2011-04-30 20:47:27.875 120 12738.20 117.80 55050.88 88888.00 2011-04-30 20:47:28.000 120 12738.15 117.83 55050.88 88888.00 2011-04-30 20:47:28.125 120 12738.12 117.83 55050.88 88888.00 2011-04-30 20:47:28.250 120 12738.12 117.80 55050.88 88888.00 2011-04-30 20:47:28.375 120 12738.15 117.85 55050.90 88888.00 2011-04-30 20:47:28.500 120 12738.15 117.88 55050.90 88888.00 2011-04-30 20:47:28.625 120 12738.23 117.83 55050.90 88888.00 2011-04-30 20:47:28.750 120 12738.27 117.85 55050.88 88888.00 2011-04-30 20:47:28.875 120 12738.27 117.90 55050.88 88888.00 2011-04-30 20:47:29.000 120 12738.17 117.88 55050.90 88888.00 2011-04-30 20:47:29.125 120 12738.12 117.90 55050.88 88888.00 2011-04-30 20:47:29.250 120 12738.12 117.95 55050.93 88888.00 2011-04-30 20:47:29.375 120 12738.20 117.97 55050.93 88888.00 2011-04-30 20:47:29.500 120 12738.25 118.00 55050.90 88888.00 2011-04-30 20:47:29.625 120 12738.20 118.00 55050.90 88888.00 2011-04-30 20:47:29.750 120 12738.20 118.03 55050.90 88888.00 2011-04-30 20:47:29.875 120 12738.23 118.10 55050.90 88888.00 2011-04-30 20:47:30.000 120 12738.20 118.10 55050.88 88888.00 2011-04-30 20:47:30.125 120 12738.17 118.10 55050.90 88888.00 2011-04-30 20:47:30.250 120 12738.15 118.10 55050.90 88888.00 2011-04-30 20:47:30.375 120 12738.20 118.15 55050.90 88888.00 2011-04-30 20:47:30.500 120 12738.23 118.15 55050.90 88888.00 2011-04-30 20:47:30.625 120 12738.23 118.20 55050.93 88888.00 2011-04-30 20:47:30.750 120 12738.25 118.25 55050.93 88888.00 2011-04-30 20:47:30.875 120 12738.27 118.25 55050.90 88888.00 2011-04-30 20:47:31.000 120 12738.27 118.25 55050.88 88888.00 2011-04-30 20:47:31.125 120 12738.30 118.30 55050.90 88888.00 2011-04-30 20:47:31.250 120 12738.30 118.33 55050.90 88888.00 2011-04-30 20:47:31.375 120 12738.30 118.38 55050.93 88888.00 2011-04-30 20:47:31.500 120 12738.27 118.40 55050.90 88888.00 2011-04-30 20:47:31.625 120 12738.23 118.40 55050.90 88888.00 2011-04-30 20:47:31.750 120 12738.30 118.42 55050.90 88888.00 2011-04-30 20:47:31.875 120 12738.35 118.45 55050.93 88888.00 2011-04-30 20:47:32.000 120 12738.40 118.47 55050.90 88888.00 2011-04-30 20:47:32.125 120 12738.42 118.50 55050.93 88888.00 2011-04-30 20:47:32.250 120 12738.40 118.55 55050.95 88888.00 2011-04-30 20:47:32.375 120 12738.38 118.58 55050.93 88888.00 2011-04-30 20:47:32.500 120 12738.35 118.62 55050.93 88888.00 2011-04-30 20:47:32.625 120 12738.35 118.62 55050.93 88888.00 2011-04-30 20:47:32.750 120 12738.40 118.65 55050.90 88888.00 2011-04-30 20:47:32.875 120 12738.42 118.67 55050.93 88888.00 2011-04-30 20:47:33.000 120 12738.48 118.72 55050.95 88888.00 2011-04-30 20:47:33.125 120 12738.40 118.78 55050.95 88888.00 2011-04-30 20:47:33.250 120 12738.35 118.83 55050.93 88888.00 2011-04-30 20:47:33.375 120 12738.40 118.85 55050.95 88888.00 2011-04-30 20:47:33.500 120 12738.40 118.85 55050.95 88888.00 2011-04-30 20:47:33.625 120 12738.42 118.90 55050.95 88888.00 2011-04-30 20:47:33.750 120 12738.42 118.90 55050.90 88888.00 2011-04-30 20:47:33.875 120 12738.42 118.90 55050.88 88888.00 2011-04-30 20:47:34.000 120 12738.52 118.97 55050.93 88888.00 2011-04-30 20:47:34.125 120 12738.55 119.00 55050.93 88888.00 2011-04-30 20:47:34.250 120 12738.48 119.03 55050.88 88888.00 2011-04-30 20:47:34.375 120 12738.48 119.05 55050.90 88888.00 2011-04-30 20:47:34.500 120 12738.48 119.10 55050.90 88888.00 2011-04-30 20:47:34.625 120 12738.55 119.12 55050.93 88888.00 2011-04-30 20:47:34.750 120 12738.55 119.15 55050.95 88888.00 2011-04-30 20:47:34.875 120 12738.55 119.17 55050.93 88888.00 2011-04-30 20:47:35.000 120 12738.48 119.22 55050.90 88888.00 2011-04-30 20:47:35.125 120 12738.48 119.25 55050.93 88888.00 2011-04-30 20:47:35.250 120 12738.42 119.25 55050.93 88888.00 2011-04-30 20:47:35.375 120 12738.40 119.28 55050.93 88888.00 2011-04-30 20:47:35.500 120 12738.35 119.30 55050.95 88888.00 2011-04-30 20:47:35.625 120 12738.42 119.33 55050.93 88888.00 2011-04-30 20:47:35.750 120 12738.50 119.35 55050.93 88888.00 2011-04-30 20:47:35.875 120 12738.52 119.38 55050.90 88888.00 2011-04-30 20:47:36.000 120 12738.50 119.38 55050.85 88888.00 2011-04-30 20:47:36.125 120 12738.48 119.45 55050.88 88888.00 2011-04-30 20:47:36.250 120 12738.50 119.47 55050.90 88888.00 2011-04-30 20:47:36.375 120 12738.50 119.47 55050.88 88888.00 2011-04-30 20:47:36.500 120 12738.50 119.50 55050.88 88888.00 2011-04-30 20:47:36.625 120 12738.58 119.55 55050.90 88888.00 2011-04-30 20:47:36.750 120 12738.58 119.62 55050.90 88888.00 2011-04-30 20:47:36.875 120 12738.58 119.65 55050.90 88888.00 2011-04-30 20:47:37.000 120 12738.60 119.67 55050.88 88888.00 2011-04-30 20:47:37.125 120 12738.58 119.70 55050.85 88888.00 2011-04-30 20:47:37.250 120 12738.55 119.78 55050.85 88888.00 2011-04-30 20:47:37.375 120 12738.65 119.83 55050.85 88888.00 2011-04-30 20:47:37.500 120 12738.67 119.85 55050.85 88888.00 2011-04-30 20:47:37.625 120 12738.67 119.88 55050.85 88888.00 2011-04-30 20:47:37.750 120 12738.67 119.92 55050.85 88888.00 2011-04-30 20:47:37.875 120 12738.70 119.95 55050.82 88888.00 2011-04-30 20:47:38.000 120 12738.75 120.00 55050.82 88888.00 2011-04-30 20:47:38.125 120 12738.75 120.08 55050.88 88888.00 2011-04-30 20:47:38.250 120 12738.70 120.08 55050.85 88888.00 2011-04-30 20:47:38.375 120 12738.77 120.12 55050.85 88888.00 2011-04-30 20:47:38.500 120 12738.80 120.17 55050.88 88888.00 2011-04-30 20:47:38.625 120 12738.80 120.22 55050.85 88888.00 2011-04-30 20:47:38.750 120 12738.77 120.28 55050.82 88888.00 2011-04-30 20:47:38.875 120 12738.75 120.30 55050.85 88888.00 2011-04-30 20:47:39.000 120 12738.80 120.35 55050.85 88888.00 2011-04-30 20:47:39.125 120 12738.88 120.40 55050.88 88888.00 2011-04-30 20:47:39.250 120 12738.90 120.45 55050.82 88888.00 2011-04-30 20:47:39.375 120 12738.98 120.47 55050.80 88888.00 2011-04-30 20:47:39.500 120 12739.05 120.53 55050.80 88888.00 2011-04-30 20:47:39.625 120 12739.02 120.58 55050.82 88888.00 2011-04-30 20:47:39.750 120 12739.05 120.62 55050.82 88888.00 2011-04-30 20:47:39.875 120 12739.05 120.67 55050.80 88888.00 2011-04-30 20:47:40.000 120 12739.08 120.70 55050.80 88888.00 2011-04-30 20:47:40.125 120 12739.12 120.75 55050.82 88888.00 2011-04-30 20:47:40.250 120 12739.05 120.78 55050.80 88888.00 2011-04-30 20:47:40.375 120 12739.08 120.78 55050.78 88888.00 2011-04-30 20:47:40.500 120 12739.10 120.83 55050.78 88888.00 2011-04-30 20:47:40.625 120 12739.10 120.88 55050.80 88888.00 2011-04-30 20:47:40.750 120 12739.17 120.92 55050.80 88888.00 2011-04-30 20:47:40.875 120 12739.20 120.97 55050.80 88888.00 2011-04-30 20:47:41.000 120 12739.17 121.03 55050.80 88888.00 2011-04-30 20:47:41.125 120 12739.17 121.00 55050.80 88888.00 2011-04-30 20:47:41.250 120 12739.15 121.03 55050.78 88888.00 2011-04-30 20:47:41.375 120 12739.20 121.08 55050.78 88888.00 2011-04-30 20:47:41.500 120 12739.23 121.08 55050.78 88888.00 2011-04-30 20:47:41.625 120 12739.20 121.15 55050.78 88888.00 2011-04-30 20:47:41.750 120 12739.23 121.17 55050.78 88888.00 2011-04-30 20:47:41.875 120 12739.17 121.20 55050.80 88888.00 2011-04-30 20:47:42.000 120 12739.15 121.20 55050.80 88888.00 2011-04-30 20:47:42.125 120 12739.15 121.25 55050.82 88888.00 2011-04-30 20:47:42.250 120 12739.12 121.25 55050.80 88888.00 2011-04-30 20:47:42.375 120 12739.20 121.30 55050.78 88888.00 2011-04-30 20:47:42.500 120 12739.20 121.28 55050.80 88888.00 2011-04-30 20:47:42.625 120 12739.20 121.35 55050.80 88888.00 2011-04-30 20:47:42.750 120 12739.23 121.40 55050.82 88888.00 2011-04-30 20:47:42.875 120 12739.23 121.45 55050.80 88888.00 2011-04-30 20:47:43.000 120 12739.25 121.47 55050.80 88888.00 2011-04-30 20:47:43.125 120 12739.30 121.47 55050.80 88888.00 2011-04-30 20:47:43.250 120 12739.27 121.50 55050.78 88888.00 2011-04-30 20:47:43.375 120 12739.33 121.53 55050.80 88888.00 2011-04-30 20:47:43.500 120 12739.30 121.55 55050.80 88888.00 2011-04-30 20:47:43.625 120 12739.33 121.58 55050.80 88888.00 2011-04-30 20:47:43.750 120 12739.33 121.58 55050.78 88888.00 2011-04-30 20:47:43.875 120 12739.25 121.62 55050.80 88888.00 2011-04-30 20:47:44.000 120 12739.33 121.62 55050.80 88888.00 2011-04-30 20:47:44.125 120 12739.40 121.67 55050.82 88888.00 2011-04-30 20:47:44.250 120 12739.38 121.67 55050.85 88888.00 2011-04-30 20:47:44.375 120 12739.40 121.65 55050.85 88888.00 2011-04-30 20:47:44.500 120 12739.42 121.67 55050.85 88888.00 2011-04-30 20:47:44.625 120 12739.42 121.70 55050.88 88888.00 2011-04-30 20:47:44.750 120 12739.48 121.72 55050.85 88888.00 2011-04-30 20:47:44.875 120 12739.50 121.70 55050.85 88888.00 2011-04-30 20:47:45.000 120 12739.50 121.72 55050.85 88888.00 2011-04-30 20:47:45.125 120 12739.48 121.72 55050.85 88888.00 2011-04-30 20:47:45.250 120 12739.48 121.72 55050.88 88888.00 2011-04-30 20:47:45.375 120 12739.52 121.78 55050.90 88888.00 2011-04-30 20:47:45.500 120 12739.50 121.75 55050.90 88888.00 2011-04-30 20:47:45.625 120 12739.48 121.78 55050.88 88888.00 2011-04-30 20:47:45.750 120 12739.45 121.78 55050.88 88888.00 2011-04-30 20:47:45.875 120 12739.45 121.78 55050.85 88888.00 2011-04-30 20:47:46.000 120 12739.52 121.80 55050.88 88888.00 2011-04-30 20:47:46.125 120 12739.62 121.83 55050.88 88888.00 2011-04-30 20:47:46.250 120 12739.62 121.78 55050.90 88888.00 2011-04-30 20:47:46.375 120 12739.65 121.78 55050.90 88888.00 2011-04-30 20:47:46.500 120 12739.60 121.78 55050.88 88888.00 2011-04-30 20:47:46.625 120 12739.60 121.75 55050.90 88888.00 2011-04-30 20:47:46.750 120 12739.67 121.72 55050.93 88888.00 2011-04-30 20:47:46.875 120 12739.73 121.75 55050.93 88888.00 2011-04-30 20:47:47.000 120 12739.73 121.78 55050.90 88888.00 2011-04-30 20:47:47.125 120 12739.70 121.78 55050.93 88888.00 2011-04-30 20:47:47.250 120 12739.62 121.72 55050.97 88888.00 2011-04-30 20:47:47.375 120 12739.65 121.70 55050.97 88888.00 2011-04-30 20:47:47.500 120 12739.67 121.67 55050.95 88888.00 2011-04-30 20:47:47.625 120 12739.67 121.65 55050.95 88888.00 2011-04-30 20:47:47.750 120 12739.67 121.62 55050.97 88888.00 2011-04-30 20:47:47.875 120 12739.65 121.60 55050.97 88888.00 2011-04-30 20:47:48.000 120 12739.70 121.60 55050.97 88888.00 2011-04-30 20:47:48.125 120 12739.77 121.58 55051.00 88888.00 2011-04-30 20:47:48.250 120 12739.77 121.50 55051.03 88888.00 2011-04-30 20:47:48.375 120 12739.73 121.50 55051.05 88888.00 2011-04-30 20:47:48.500 120 12739.67 121.47 55051.03 88888.00 2011-04-30 20:47:48.625 120 12739.70 121.45 55051.03 88888.00 2011-04-30 20:47:48.750 120 12739.70 121.38 55051.03 88888.00 2011-04-30 20:47:48.875 120 12739.62 121.33 55051.03 88888.00 2011-04-30 20:47:49.000 120 12739.65 121.30 55051.05 88888.00 2011-04-30 20:47:49.125 120 12739.77 121.25 55051.07 88888.00 2011-04-30 20:47:49.250 120 12739.75 121.20 55051.10 88888.00 2011-04-30 20:47:49.375 120 12739.70 121.15 55051.07 88888.00 2011-04-30 20:47:49.500 120 12739.67 121.15 55051.12 88888.00 2011-04-30 20:47:49.625 120 12739.67 121.10 55051.15 88888.00 2011-04-30 20:47:49.750 120 12739.73 121.05 55051.15 88888.00 2011-04-30 20:47:49.875 120 12739.70 121.00 55051.15 88888.00 2011-04-30 20:47:50.000 120 12739.65 120.95 55051.12 88888.00 2011-04-30 20:47:50.125 120 12739.65 120.90 55051.12 88888.00 2011-04-30 20:47:50.250 120 12739.62 120.88 55051.15 88888.00 2011-04-30 20:47:50.375 120 12739.65 120.85 55051.15 88888.00 2011-04-30 20:47:50.500 120 12739.70 120.80 55051.15 88888.00 2011-04-30 20:47:50.625 120 12739.67 120.75 55051.18 88888.00 2011-04-30 20:47:50.750 120 12739.67 120.75 55051.20 88888.00 2011-04-30 20:47:50.875 120 12739.67 120.70 55051.22 88888.00 2011-04-30 20:47:51.000 120 12739.67 120.65 55051.20 88888.00 2011-04-30 20:47:51.125 120 12739.62 120.60 55051.22 88888.00 2011-04-30 20:47:51.250 120 12739.60 120.53 55051.25 88888.00 2011-04-30 20:47:51.375 120 12739.65 120.50 55051.22 88888.00 2011-04-30 20:47:51.500 120 12739.65 120.42 55051.25 88888.00 2011-04-30 20:47:51.625 120 12739.65 120.40 55051.28 88888.00 2011-04-30 20:47:51.750 120 12739.67 120.33 55051.28 88888.00 2011-04-30 20:47:51.875 120 12739.70 120.22 55051.28 88888.00 2011-04-30 20:47:52.000 120 12739.73 120.15 55051.28 88888.00 2011-04-30 20:47:52.125 120 12739.67 120.12 55051.30 88888.00 2011-04-30 20:47:52.250 120 12739.60 120.00 55051.32 88888.00 2011-04-30 20:47:52.375 120 12739.65 119.97 55051.35 88888.00 2011-04-30 20:47:52.500 120 12739.67 119.95 55051.35 88888.00 2011-04-30 20:47:52.625 120 12739.60 119.85 55051.35 88888.00 2011-04-30 20:47:52.750 120 12739.60 119.75 55051.32 88888.00 2011-04-30 20:47:52.875 120 12739.62 119.70 55051.38 88888.00 2011-04-30 20:47:53.000 120 12739.62 119.65 55051.40 88888.00 2011-04-30 20:47:53.125 120 12739.60 119.58 55051.43 88888.00 2011-04-30 20:47:53.250 120 12739.60 119.42 55051.43 88888.00 2011-04-30 20:47:53.375 120 12739.62 119.35 55051.43 88888.00 2011-04-30 20:47:53.500 120 12739.55 119.28 55051.43 88888.00 2011-04-30 20:47:53.625 120 12739.60 119.22 55051.43 88888.00 2011-04-30 20:47:53.750 120 12739.70 119.12 55051.43 88888.00 2011-04-30 20:47:53.875 120 12739.75 119.03 55051.45 88888.00 2011-04-30 20:47:54.000 120 12739.67 118.92 55051.45 88888.00 2011-04-30 20:47:54.125 120 12739.62 118.83 55051.47 88888.00 2011-04-30 20:47:54.250 120 12739.62 118.67 55051.50 88888.00 2011-04-30 20:47:54.375 120 12739.67 118.60 55051.50 88888.00 2011-04-30 20:47:54.500 120 12739.70 118.53 55051.50 88888.00 2011-04-30 20:47:54.625 120 12739.73 118.42 55051.50 88888.00 2011-04-30 20:47:54.750 120 12739.70 118.38 55051.55 88888.00 2011-04-30 20:47:54.875 120 12739.73 118.25 55051.57 88888.00 2011-04-30 20:47:55.000 120 12739.73 118.12 55051.57 88888.00 2011-04-30 20:47:55.125 120 12739.65 118.00 55051.60 88888.00 2011-04-30 20:47:55.250 120 12739.62 117.85 55051.60 88888.00 2011-04-30 20:47:55.375 120 12739.73 117.78 55051.60 88888.00 2011-04-30 20:47:55.500 120 12739.80 117.65 55051.62 88888.00 2011-04-30 20:47:55.625 120 12739.70 117.58 55051.62 88888.00 2011-04-30 20:47:55.750 120 12739.60 117.47 55051.62 88888.00 2011-04-30 20:47:55.875 120 12739.60 117.33 55051.70 88888.00 2011-04-30 20:47:56.000 120 12739.62 117.22 55051.70 88888.00 2011-04-30 20:47:56.125 120 12739.67 117.12 55051.70 88888.00 2011-04-30 20:47:56.250 120 12739.65 117.00 55051.72 88888.00 2011-04-30 20:47:56.375 120 12739.65 116.90 55051.75 88888.00 2011-04-30 20:47:56.500 120 12739.65 116.80 55051.75 88888.00 2011-04-30 20:47:56.625 120 12739.73 116.67 55051.78 88888.00 2011-04-30 20:47:56.750 120 12739.73 116.58 55051.78 88888.00 2011-04-30 20:47:56.875 120 12739.65 116.45 55051.80 88888.00 2011-04-30 20:47:57.000 120 12739.65 116.30 55051.82 88888.00 2011-04-30 20:47:57.125 120 12739.62 116.20 55051.85 88888.00 2011-04-30 20:47:57.250 120 12739.62 116.05 55051.90 88888.00 2011-04-30 20:47:57.375 120 12739.67 115.97 55051.90 88888.00 2011-04-30 20:47:57.500 120 12739.67 115.83 55051.88 88888.00 2011-04-30 20:47:57.625 120 12739.67 115.70 55051.90 88888.00 2011-04-30 20:47:57.750 120 12739.67 115.60 55051.95 88888.00 2011-04-30 20:47:57.875 120 12739.65 115.50 55051.95 88888.00 2011-04-30 20:47:58.000 120 12739.60 115.38 55051.93 88888.00 2011-04-30 20:47:58.125 120 12739.58 115.28 55051.95 88888.00 2011-04-30 20:47:58.250 120 12739.58 115.17 55052.03 88888.00 2011-04-30 20:47:58.375 120 12739.60 115.08 55052.03 88888.00 2011-04-30 20:47:58.500 120 12739.58 114.95 55052.05 88888.00 2011-04-30 20:47:58.625 120 12739.55 114.83 55052.07 88888.00 2011-04-30 20:47:58.750 120 12739.52 114.67 55052.10 88888.00 2011-04-30 20:47:58.875 120 12739.50 114.58 55052.07 88888.00 2011-04-30 20:47:59.000 120 12739.45 114.45 55052.07 88888.00 2011-04-30 20:47:59.125 120 12739.42 114.35 55052.12 88888.00 2011-04-30 20:47:59.250 120 12739.38 114.22 55052.12 88888.00 2011-04-30 20:47:59.375 120 12739.48 114.15 55052.15 88888.00 2011-04-30 20:47:59.500 120 12739.50 114.03 55052.18 88888.00 2011-04-30 20:47:59.625 120 12739.42 113.95 55052.20 88888.00 2011-04-30 20:47:59.750 120 12739.38 113.88 55052.22 88888.00 2011-04-30 20:47:59.875 120 12739.40 113.75 55052.25 88888.00 2011-04-30 20:48:00.000 120 12739.45 113.65 55052.25 88888.00 2011-04-30 20:48:00.125 120 12739.48 113.58 55052.30 88888.00 2011-04-30 20:48:00.250 120 12739.42 113.45 55052.30 88888.00 2011-04-30 20:48:00.375 120 12739.42 113.35 55052.32 88888.00 2011-04-30 20:48:00.500 120 12739.40 113.28 55052.32 88888.00 2011-04-30 20:48:00.625 120 12739.40 113.17 55052.32 88888.00 2011-04-30 20:48:00.750 120 12739.38 113.08 55052.35 88888.00 2011-04-30 20:48:00.875 120 12739.38 113.00 55052.38 88888.00 2011-04-30 20:48:01.000 120 12739.38 112.92 55052.40 88888.00 2011-04-30 20:48:01.125 120 12739.38 112.88 55052.40 88888.00 2011-04-30 20:48:01.250 120 12739.38 112.78 55052.45 88888.00 2011-04-30 20:48:01.375 120 12739.40 112.72 55052.47 88888.00 2011-04-30 20:48:01.500 120 12739.38 112.65 55052.45 88888.00 2011-04-30 20:48:01.625 120 12739.35 112.55 55052.47 88888.00 2011-04-30 20:48:01.750 120 12739.38 112.53 55052.47 88888.00 2011-04-30 20:48:01.875 120 12739.35 112.42 55052.50 88888.00 2011-04-30 20:48:02.000 120 12739.27 112.40 55052.53 88888.00 2011-04-30 20:48:02.125 120 12739.25 112.35 55052.57 88888.00 2011-04-30 20:48:02.250 120 12739.25 112.28 55052.60 88888.00 2011-04-30 20:48:02.375 120 12739.27 112.20 55052.55 88888.00 2011-04-30 20:48:02.500 120 12739.23 112.15 55052.57 88888.00 2011-04-30 20:48:02.625 120 12739.23 112.12 55052.65 88888.00 2011-04-30 20:48:02.750 120 12739.23 112.08 55052.65 88888.00 2011-04-30 20:48:02.875 120 12739.23 112.03 55052.65 88888.00 2011-04-30 20:48:03.000 120 12739.30 112.00 55052.65 88888.00 2011-04-30 20:48:03.125 120 12739.33 112.00 55052.70 88888.00 2011-04-30 20:48:03.250 120 12739.23 111.95 55052.70 88888.00 2011-04-30 20:48:03.375 120 12739.23 111.92 55052.70 88888.00 2011-04-30 20:48:03.500 120 12739.20 111.88 55052.70 88888.00 2011-04-30 20:48:03.625 120 12739.17 111.85 55052.70 88888.00 2011-04-30 20:48:03.750 120 12739.20 111.83 55052.72 88888.00 2011-04-30 20:48:03.875 120 12739.23 111.83 55052.72 88888.00 2011-04-30 20:48:04.000 120 12739.23 111.83 55052.75 88888.00 2011-04-30 20:48:04.125 120 12739.15 111.80 55052.78 88888.00 2011-04-30 20:48:04.250 120 12739.10 111.83 55052.78 88888.00 2011-04-30 20:48:04.375 120 12739.15 111.88 55052.80 88888.00 2011-04-30 20:48:04.500 120 12739.17 111.88 55052.80 88888.00 2011-04-30 20:48:04.625 120 12739.15 111.83 55052.80 88888.00 2011-04-30 20:48:04.750 120 12739.15 111.83 55052.82 88888.00 2011-04-30 20:48:04.875 120 12739.12 111.83 55052.82 88888.00 2011-04-30 20:48:05.000 120 12739.10 111.85 55052.80 88888.00 2011-04-30 20:48:05.125 120 12739.08 111.90 55052.82 88888.00 2011-04-30 20:48:05.250 120 12739.08 111.92 55052.82 88888.00 2011-04-30 20:48:05.375 120 12739.15 111.95 55052.82 88888.00 2011-04-30 20:48:05.500 120 12739.12 112.00 55052.82 88888.00 2011-04-30 20:48:05.625 120 12739.12 112.03 55052.82 88888.00 2011-04-30 20:48:05.750 120 12739.12 112.05 55052.85 88888.00 2011-04-30 20:48:05.875 120 12739.17 112.08 55052.85 88888.00 2011-04-30 20:48:06.000 120 12739.23 112.10 55052.85 88888.00 2011-04-30 20:48:06.125 120 12739.23 112.15 55052.85 88888.00 2011-04-30 20:48:06.250 120 12739.17 112.17 55052.82 88888.00 2011-04-30 20:48:06.375 120 12739.17 112.22 55052.80 88888.00 2011-04-30 20:48:06.500 120 12739.17 112.30 55052.80 88888.00 2011-04-30 20:48:06.625 120 12739.17 112.38 55052.85 88888.00 2011-04-30 20:48:06.750 120 12739.17 112.45 55052.82 88888.00 2011-04-30 20:48:06.875 120 12739.17 112.45 55052.82 88888.00 2011-04-30 20:48:07.000 120 12739.23 112.50 55052.82 88888.00 2011-04-30 20:48:07.125 120 12739.27 112.55 55052.80 88888.00 2011-04-30 20:48:07.250 120 12739.25 112.60 55052.80 88888.00 2011-04-30 20:48:07.375 120 12739.20 112.65 55052.80 88888.00 2011-04-30 20:48:07.500 120 12739.23 112.72 55052.78 88888.00 2011-04-30 20:48:07.625 120 12739.27 112.80 55052.80 88888.00 2011-04-30 20:48:07.750 120 12739.25 112.85 55052.82 88888.00 2011-04-30 20:48:07.875 120 12739.25 112.90 55052.82 88888.00 2011-04-30 20:48:08.000 120 12739.27 112.95 55052.78 88888.00 2011-04-30 20:48:08.125 120 12739.25 113.05 55052.78 88888.00 2011-04-30 20:48:08.250 120 12739.27 113.08 55052.75 88888.00 2011-04-30 20:48:08.375 120 12739.33 113.15 55052.72 88888.00 2011-04-30 20:48:08.500 120 12739.35 113.25 55052.75 88888.00 2011-04-30 20:48:08.625 120 12739.33 113.35 55052.75 88888.00 2011-04-30 20:48:08.750 120 12739.35 113.42 55052.75 88888.00 2011-04-30 20:48:08.875 120 12739.38 113.45 55052.72 88888.00 2011-04-30 20:48:09.000 120 12739.42 113.55 55052.75 88888.00 2011-04-30 20:48:09.125 120 12739.48 113.60 55052.75 88888.00 2011-04-30 20:48:09.250 120 12739.48 113.65 55052.75 88888.00 2011-04-30 20:48:09.375 120 12739.50 113.72 55052.72 88888.00 2011-04-30 20:48:09.500 120 12739.50 113.78 55052.68 88888.00 2011-04-30 20:48:09.625 120 12739.48 113.85 55052.68 88888.00 2011-04-30 20:48:09.750 120 12739.48 113.95 55052.68 88888.00 2011-04-30 20:48:09.875 120 12739.50 114.03 55052.68 88888.00 2011-04-30 20:48:10.000 120 12739.50 114.12 55052.68 88888.00 2011-04-30 20:48:10.125 120 12739.50 114.17 55052.68 88888.00 2011-04-30 20:48:10.250 120 12739.52 114.22 55052.65 88888.00 2011-04-30 20:48:10.375 120 12739.52 114.33 55052.60 88888.00 2011-04-30 20:48:10.500 120 12739.50 114.40 55052.60 88888.00 2011-04-30 20:48:10.625 120 12739.58 114.45 55052.60 88888.00 2011-04-30 20:48:10.750 120 12739.52 114.53 55052.57 88888.00 2011-04-30 20:48:10.875 120 12739.55 114.58 55052.57 88888.00 2011-04-30 20:48:11.000 120 12739.60 114.62 55052.55 88888.00 2011-04-30 20:48:11.125 120 12739.55 114.72 55052.57 88888.00 2011-04-30 20:48:11.250 120 12739.52 114.80 55052.60 88888.00 2011-04-30 20:48:11.375 120 12739.52 114.92 55052.57 88888.00 2011-04-30 20:48:11.500 120 12739.55 115.03 55052.57 88888.00 2011-04-30 20:48:11.625 120 12739.55 115.10 55052.57 88888.00 2011-04-30 20:48:11.750 120 12739.50 115.17 55052.55 88888.00 2011-04-30 20:48:11.875 120 12739.48 115.25 55052.55 88888.00 2011-04-30 20:48:12.000 120 12739.48 115.30 55052.55 88888.00 2011-04-30 20:48:12.125 120 12739.50 115.35 55052.55 88888.00 2011-04-30 20:48:12.250 120 12739.58 115.45 55052.53 88888.00 2011-04-30 20:48:12.375 120 12739.62 115.50 55052.50 88888.00 2011-04-30 20:48:12.500 120 12739.65 115.60 55052.55 88888.00 2011-04-30 20:48:12.625 120 12739.62 115.67 55052.55 88888.00 2011-04-30 20:48:12.750 120 12739.60 115.78 55052.53 88888.00 2011-04-30 20:48:12.875 120 12739.60 115.85 55052.50 88888.00 2011-04-30 20:48:13.000 120 12739.55 115.95 55052.50 88888.00 2011-04-30 20:48:13.125 120 12739.52 116.00 55052.50 88888.00 2011-04-30 20:48:13.250 120 12739.48 116.10 55052.50 88888.00 2011-04-30 20:48:13.375 120 12739.42 116.15 55052.53 88888.00 2011-04-30 20:48:13.500 120 12739.45 116.20 55052.53 88888.00 2011-04-30 20:48:13.625 120 12739.50 116.28 55052.50 88888.00 2011-04-30 20:48:13.750 120 12739.52 116.38 55052.53 88888.00 2011-04-30 20:48:13.875 120 12739.52 116.47 55052.53 88888.00 2011-04-30 20:48:14.000 120 12739.45 116.53 55052.53 88888.00 2011-04-30 20:48:14.125 120 12739.42 116.58 55052.50 88888.00 2011-04-30 20:48:14.250 120 12739.38 116.62 55052.50 88888.00 2011-04-30 20:48:14.375 120 12739.38 116.72 55052.50 88888.00 2011-04-30 20:48:14.500 120 12739.35 116.78 55052.50 88888.00 2011-04-30 20:48:14.625 120 12739.27 116.83 55052.50 88888.00 2011-04-30 20:48:14.750 120 12739.23 116.88 55052.53 88888.00 2011-04-30 20:48:14.875 120 12739.23 116.90 55052.50 88888.00 2011-04-30 20:48:15.000 120 12739.20 116.92 55052.50 88888.00 2011-04-30 20:48:15.125 120 12739.20 117.03 55052.50 88888.00 2011-04-30 20:48:15.250 120 12739.17 117.08 55052.53 88888.00 2011-04-30 20:48:15.375 120 12739.17 117.15 55052.50 88888.00 2011-04-30 20:48:15.500 120 12739.12 117.20 55052.53 88888.00 2011-04-30 20:48:15.625 120 12739.12 117.28 55052.53 88888.00 2011-04-30 20:48:15.750 120 12739.05 117.33 55052.53 88888.00 2011-04-30 20:48:15.875 120 12739.00 117.35 55052.53 88888.00 2011-04-30 20:48:16.000 120 12739.05 117.38 55052.50 88888.00 2011-04-30 20:48:16.125 120 12739.02 117.40 55052.53 88888.00 2011-04-30 20:48:16.250 120 12738.95 117.42 55052.55 88888.00 2011-04-30 20:48:16.375 120 12738.92 117.50 55052.55 88888.00 2011-04-30 20:48:16.500 120 12738.85 117.55 55052.55 88888.00 2011-04-30 20:48:16.625 120 12738.88 117.55 55052.55 88888.00 2011-04-30 20:48:16.750 120 12738.88 117.60 55052.55 88888.00 2011-04-30 20:48:16.875 120 12738.83 117.67 55052.55 88888.00 2011-04-30 20:48:17.000 120 12738.77 117.70 55052.55 88888.00 2011-04-30 20:48:17.125 120 12738.75 117.72 55052.57 88888.00 2011-04-30 20:48:17.250 120 12738.73 117.75 55052.57 88888.00 2011-04-30 20:48:17.375 120 12738.73 117.80 55052.57 88888.00 2011-04-30 20:48:17.500 120 12738.65 117.83 55052.55 88888.00 2011-04-30 20:48:17.625 120 12738.58 117.85 55052.57 88888.00 2011-04-30 20:48:17.750 120 12738.58 117.90 55052.60 88888.00 2011-04-30 20:48:17.875 120 12738.52 117.92 55052.60 88888.00 2011-04-30 20:48:18.000 120 12738.48 117.97 55052.62 88888.00 2011-04-30 20:48:18.125 120 12738.40 117.95 55052.65 88888.00 2011-04-30 20:48:18.250 120 12738.33 117.97 55052.68 88888.00 2011-04-30 20:48:18.375 120 12738.40 118.08 55052.68 88888.00 2011-04-30 20:48:18.500 120 12738.40 118.12 55052.68 88888.00 2011-04-30 20:48:18.625 120 12738.33 118.12 55052.68 88888.00 2011-04-30 20:48:18.750 120 12738.25 118.15 55052.70 88888.00 2011-04-30 20:48:18.875 120 12738.23 118.20 55052.70 88888.00 2011-04-30 20:48:19.000 120 12738.17 118.20 55052.75 88888.00 2011-04-30 20:48:19.125 120 12738.08 118.22 55052.75 88888.00 2011-04-30 20:48:19.250 120 12737.98 118.22 55052.75 88888.00 2011-04-30 20:48:19.375 120 12737.92 118.25 55052.75 88888.00 2011-04-30 20:48:19.500 120 12737.92 118.28 55052.78 88888.00 2011-04-30 20:48:19.625 120 12737.90 118.33 55052.78 88888.00 2011-04-30 20:48:19.750 120 12737.88 118.35 55052.78 88888.00 2011-04-30 20:48:19.875 120 12737.88 118.38 55052.78 88888.00 2011-04-30 20:48:20.000 120 12737.83 118.38 55052.78 88888.00 2011-04-30 20:48:20.125 120 12737.80 118.40 55052.78 88888.00 2011-04-30 20:48:20.250 120 12737.73 118.40 55052.80 88888.00 2011-04-30 20:48:20.375 120 12737.70 118.45 55052.82 88888.00 2011-04-30 20:48:20.500 120 12737.58 118.47 55052.80 88888.00 2011-04-30 20:48:20.625 120 12737.58 118.50 55052.82 88888.00 2011-04-30 20:48:20.750 120 12737.55 118.55 55052.82 88888.00 2011-04-30 20:48:20.875 120 12737.48 118.53 55052.82 88888.00 2011-04-30 20:48:21.000 120 12737.42 118.58 55052.82 88888.00 2011-04-30 20:48:21.125 120 12737.40 118.55 55052.82 88888.00 2011-04-30 20:48:21.250 120 12737.33 118.58 55052.82 88888.00 2011-04-30 20:48:21.375 120 12737.30 118.60 55052.85 88888.00 2011-04-30 20:48:21.500 120 12737.30 118.67 55052.85 88888.00 2011-04-30 20:48:21.625 120 12737.25 118.72 55052.85 88888.00 2011-04-30 20:48:21.750 120 12737.20 118.72 55052.85 88888.00 2011-04-30 20:48:21.875 120 12737.23 118.78 55052.88 88888.00 2011-04-30 20:48:22.000 120 12737.23 118.80 55052.88 88888.00 2011-04-30 20:48:22.125 120 12737.23 118.83 55052.88 88888.00 2011-04-30 20:48:22.250 120 12737.23 118.83 55052.88 88888.00 2011-04-30 20:48:22.375 120 12737.27 118.90 55052.88 88888.00 2011-04-30 20:48:22.500 120 12737.30 118.95 55052.85 88888.00 2011-04-30 20:48:22.625 120 12737.30 118.95 55052.85 88888.00 2011-04-30 20:48:22.750 120 12737.27 118.97 55052.85 88888.00 2011-04-30 20:48:22.875 120 12737.30 119.00 55052.82 88888.00 2011-04-30 20:48:23.000 120 12737.20 119.00 55052.85 88888.00 2011-04-30 20:48:23.125 120 12737.15 119.05 55052.88 88888.00 2011-04-30 20:48:23.250 120 12737.23 119.08 55052.88 88888.00 2011-04-30 20:48:23.375 120 12737.30 119.15 55052.85 88888.00 2011-04-30 20:48:23.500 120 12737.30 119.17 55052.85 88888.00 2011-04-30 20:48:23.625 120 12737.23 119.20 55052.85 88888.00 2011-04-30 20:48:23.750 120 12737.25 119.20 55052.85 88888.00 2011-04-30 20:48:23.875 120 12737.25 119.22 55052.85 88888.00 2011-04-30 20:48:24.000 120 12737.25 119.25 55052.82 88888.00 2011-04-30 20:48:24.125 120 12737.27 119.25 55052.82 88888.00 2011-04-30 20:48:24.250 120 12737.20 119.28 55052.80 88888.00 2011-04-30 20:48:24.375 120 12737.23 119.35 55052.80 88888.00 2011-04-30 20:48:24.500 120 12737.20 119.38 55052.80 88888.00 2011-04-30 20:48:24.625 120 12737.20 119.40 55052.82 88888.00 2011-04-30 20:48:24.750 120 12737.23 119.47 55052.80 88888.00 2011-04-30 20:48:24.875 120 12737.25 119.50 55052.80 88888.00 2011-04-30 20:48:25.000 120 12737.27 119.53 55052.78 88888.00 2011-04-30 20:48:25.125 120 12737.30 119.50 55052.78 88888.00 2011-04-30 20:48:25.250 120 12737.33 119.55 55052.75 88888.00 2011-04-30 20:48:25.375 120 12737.40 119.58 55052.78 88888.00 2011-04-30 20:48:25.500 120 12737.42 119.62 55052.78 88888.00 2011-04-30 20:48:25.625 120 12737.45 119.67 55052.75 88888.00 2011-04-30 20:48:25.750 120 12737.50 119.70 55052.72 88888.00 2011-04-30 20:48:25.875 120 12737.50 119.72 55052.75 88888.00 2011-04-30 20:48:26.000 120 12737.48 119.75 55052.72 88888.00 2011-04-30 20:48:26.125 120 12737.40 119.75 55052.70 88888.00 2011-04-30 20:48:26.250 120 12737.35 119.78 55052.70 88888.00 2011-04-30 20:48:26.375 120 12737.38 119.83 55052.65 88888.00 2011-04-30 20:48:26.500 120 12737.48 119.85 55052.65 88888.00 2011-04-30 20:48:26.625 120 12737.55 119.85 55052.65 88888.00 2011-04-30 20:48:26.750 120 12737.60 119.88 55052.65 88888.00 2011-04-30 20:48:26.875 120 12737.60 119.90 55052.62 88888.00 2011-04-30 20:48:27.000 120 12737.62 119.92 55052.60 88888.00 2011-04-30 20:48:27.125 120 12737.62 119.95 55052.60 88888.00 2011-04-30 20:48:27.250 120 12737.60 119.92 55052.57 88888.00 2011-04-30 20:48:27.375 120 12737.62 119.97 55052.55 88888.00 2011-04-30 20:48:27.500 120 12737.62 119.95 55052.53 88888.00 2011-04-30 20:48:27.625 120 12737.65 119.95 55052.53 88888.00 2011-04-30 20:48:27.750 120 12737.73 119.97 55052.55 88888.00 2011-04-30 20:48:27.875 120 12737.83 120.03 55052.55 88888.00 2011-04-30 20:48:28.000 120 12737.80 120.05 55052.50 88888.00 2011-04-30 20:48:28.125 120 12737.77 120.03 55052.50 88888.00 2011-04-30 20:48:28.250 120 12737.80 120.03 55052.45 88888.00 2011-04-30 20:48:28.375 120 12737.77 120.03 55052.43 88888.00 2011-04-30 20:48:28.500 120 12737.77 120.05 55052.40 88888.00 2011-04-30 20:48:28.625 120 12737.80 120.03 55052.40 88888.00 2011-04-30 20:48:28.750 120 12737.83 120.03 55052.40 88888.00 2011-04-30 20:48:28.875 120 12737.85 120.10 55052.40 88888.00 2011-04-30 20:48:29.000 120 12737.95 120.15 55052.38 88888.00 2011-04-30 20:48:29.125 120 12738.00 120.15 55052.35 88888.00 2011-04-30 20:48:29.250 120 12738.02 120.15 55052.35 88888.00 2011-04-30 20:48:29.375 120 12738.10 120.15 55052.30 88888.00 2011-04-30 20:48:29.500 120 12738.10 120.15 55052.30 88888.00 2011-04-30 20:48:29.625 120 12738.10 120.20 55052.28 88888.00 2011-04-30 20:48:29.750 120 12738.10 120.22 55052.28 88888.00 2011-04-30 20:48:29.875 120 12738.10 120.20 55052.25 88888.00 2011-04-30 20:48:30.000 120 12738.12 120.17 55052.22 88888.00 2011-04-30 20:48:30.125 120 12738.23 120.17 55052.20 88888.00 2011-04-30 20:48:30.250 120 12738.25 120.20 55052.22 88888.00 2011-04-30 20:48:30.375 120 12738.25 120.22 55052.20 88888.00 2011-04-30 20:48:30.500 120 12738.23 120.25 55052.20 88888.00 2011-04-30 20:48:30.625 120 12738.25 120.25 55052.18 88888.00 2011-04-30 20:48:30.750 120 12738.30 120.25 55052.18 88888.00 2011-04-30 20:48:30.875 120 12738.33 120.28 55052.15 88888.00 2011-04-30 20:48:31.000 120 12738.33 120.25 55052.10 88888.00 2011-04-30 20:48:31.125 120 12738.35 120.25 55052.10 88888.00 2011-04-30 20:48:31.250 120 12738.38 120.22 55052.10 88888.00 2011-04-30 20:48:31.375 120 12738.40 120.25 55052.07 88888.00 2011-04-30 20:48:31.500 120 12738.35 120.25 55052.07 88888.00 2011-04-30 20:48:31.625 120 12738.35 120.25 55052.05 88888.00 2011-04-30 20:48:31.750 120 12738.42 120.25 55052.03 88888.00 2011-04-30 20:48:31.875 120 12738.42 120.25 55052.03 88888.00 2011-04-30 20:48:32.000 120 12738.45 120.28 55052.00 88888.00 2011-04-30 20:48:32.125 120 12738.45 120.30 55052.03 88888.00 2011-04-30 20:48:32.250 120 12738.48 120.28 55052.03 88888.00 2011-04-30 20:48:32.375 120 12738.50 120.30 55052.00 88888.00 2011-04-30 20:48:32.500 120 12738.55 120.28 55052.00 88888.00 2011-04-30 20:48:32.625 120 12738.58 120.30 55051.97 88888.00 2011-04-30 20:48:32.750 120 12738.60 120.28 55051.95 88888.00 2011-04-30 20:48:32.875 120 12738.58 120.28 55051.95 88888.00 2011-04-30 20:48:33.000 120 12738.55 120.28 55051.93 88888.00 2011-04-30 20:48:33.125 120 12738.55 120.30 55051.93 88888.00 2011-04-30 20:48:33.250 120 12738.58 120.30 55051.93 88888.00 2011-04-30 20:48:33.375 120 12738.62 120.30 55051.93 88888.00 2011-04-30 20:48:33.500 120 12738.60 120.30 55051.90 88888.00 2011-04-30 20:48:33.625 120 12738.60 120.33 55051.90 88888.00 2011-04-30 20:48:33.750 120 12738.70 120.33 55051.90 88888.00 2011-04-30 20:48:33.875 120 12738.70 120.30 55051.90 88888.00 2011-04-30 20:48:34.000 120 12738.73 120.33 55051.88 88888.00 2011-04-30 20:48:34.125 120 12738.73 120.35 55051.85 88888.00 2011-04-30 20:48:34.250 120 12738.67 120.30 55051.82 88888.00 2011-04-30 20:48:34.375 120 12738.67 120.30 55051.78 88888.00 2011-04-30 20:48:34.500 120 12738.60 120.30 55051.78 88888.00 2011-04-30 20:48:34.625 120 12738.62 120.33 55051.78 88888.00 2011-04-30 20:48:34.750 120 12738.70 120.35 55051.80 88888.00 2011-04-30 20:48:34.875 120 12738.75 120.38 55051.75 88888.00 2011-04-30 20:48:35.000 120 12738.80 120.38 55051.72 88888.00 2011-04-30 20:48:35.125 120 12738.83 120.35 55051.72 88888.00 2011-04-30 20:48:35.250 120 12738.92 120.38 55051.70 88888.00 2011-04-30 20:48:35.375 120 12739.05 120.40 55051.68 88888.00 2011-04-30 20:48:35.500 120 12739.05 120.40 55051.68 88888.00 2011-04-30 20:48:35.625 120 12739.08 120.42 55051.68 88888.00 2011-04-30 20:48:35.750 120 12739.05 120.38 55051.68 88888.00 2011-04-30 20:48:35.875 120 12739.08 120.40 55051.68 88888.00 2011-04-30 20:48:36.000 120 12739.12 120.42 55051.65 88888.00 2011-04-30 20:48:36.125 120 12739.12 120.45 55051.62 88888.00 2011-04-30 20:48:36.250 120 12739.15 120.42 55051.60 88888.00 2011-04-30 20:48:36.375 120 12739.23 120.42 55051.55 88888.00 2011-04-30 20:48:36.500 120 12739.25 120.45 55051.57 88888.00 2011-04-30 20:48:36.625 120 12739.33 120.50 55051.57 88888.00 2011-04-30 20:48:36.750 120 12739.38 120.50 55051.55 88888.00 2011-04-30 20:48:36.875 120 12739.40 120.47 55051.55 88888.00 2011-04-30 20:48:37.000 120 12739.40 120.47 55051.53 88888.00 2011-04-30 20:48:37.125 120 12739.45 120.47 55051.53 88888.00 2011-04-30 20:48:37.250 120 12739.50 120.47 55051.50 88888.00 2011-04-30 20:48:37.375 120 12739.50 120.45 55051.47 88888.00 2011-04-30 20:48:37.500 120 12739.52 120.47 55051.47 88888.00 2011-04-30 20:48:37.625 120 12739.58 120.50 55051.47 88888.00 2011-04-30 20:48:37.750 120 12739.60 120.50 55051.45 88888.00 2011-04-30 20:48:37.875 120 12739.58 120.50 55051.43 88888.00 2011-04-30 20:48:38.000 120 12739.60 120.47 55051.40 88888.00 2011-04-30 20:48:38.125 120 12739.67 120.50 55051.40 88888.00 2011-04-30 20:48:38.250 120 12739.62 120.47 55051.40 88888.00 2011-04-30 20:48:38.375 120 12739.70 120.47 55051.38 88888.00 2011-04-30 20:48:38.500 120 12739.80 120.47 55051.38 88888.00 2011-04-30 20:48:38.625 120 12739.77 120.47 55051.38 88888.00 2011-04-30 20:48:38.750 120 12739.83 120.47 55051.35 88888.00 2011-04-30 20:48:38.875 120 12739.90 120.53 55051.32 88888.00 2011-04-30 20:48:39.000 120 12739.98 120.53 55051.32 88888.00 2011-04-30 20:48:39.125 120 12739.95 120.53 55051.30 88888.00 2011-04-30 20:48:39.250 120 12739.98 120.50 55051.25 88888.00 2011-04-30 20:48:39.375 120 12740.08 120.45 55051.25 88888.00 2011-04-30 20:48:39.500 120 12740.15 120.45 55051.25 88888.00 2011-04-30 20:48:39.625 120 12740.17 120.42 55051.28 88888.00 2011-04-30 20:48:39.750 120 12740.17 120.47 55051.25 88888.00 2011-04-30 20:48:39.875 120 12740.30 120.45 55051.25 88888.00 2011-04-30 20:48:40.000 120 12740.38 120.45 55051.22 88888.00 2011-04-30 20:48:40.125 120 12740.35 120.42 55051.22 88888.00 2011-04-30 20:48:40.250 120 12740.42 120.42 55051.22 88888.00 2011-04-30 20:48:40.375 120 12740.42 120.42 55051.22 88888.00 2011-04-30 20:48:40.500 120 12740.38 120.40 55051.20 88888.00 2011-04-30 20:48:40.625 120 12740.42 120.38 55051.20 88888.00 2011-04-30 20:48:40.750 120 12740.42 120.40 55051.22 88888.00 2011-04-30 20:48:40.875 120 12740.45 120.38 55051.20 88888.00 2011-04-30 20:48:41.000 120 12740.52 120.33 55051.15 88888.00 2011-04-30 20:48:41.125 120 12740.60 120.33 55051.15 88888.00 2011-04-30 20:48:41.250 120 12740.62 120.30 55051.15 88888.00 2011-04-30 20:48:41.375 120 12740.62 120.28 55051.15 88888.00 2011-04-30 20:48:41.500 120 12740.73 120.28 55051.18 88888.00 2011-04-30 20:48:41.625 120 12740.73 120.28 55051.15 88888.00 2011-04-30 20:48:41.750 120 12740.73 120.28 55051.12 88888.00 2011-04-30 20:48:41.875 120 12740.80 120.28 55051.15 88888.00 2011-04-30 20:48:42.000 120 12740.88 120.28 55051.12 88888.00 2011-04-30 20:48:42.125 120 12740.92 120.28 55051.12 88888.00 2011-04-30 20:48:42.250 120 12740.95 120.28 55051.12 88888.00 2011-04-30 20:48:42.375 120 12740.98 120.28 55051.15 88888.00 2011-04-30 20:48:42.500 120 12741.02 120.28 55051.12 88888.00 2011-04-30 20:48:42.625 120 12741.08 120.25 55051.10 88888.00 2011-04-30 20:48:42.750 120 12741.12 120.22 55051.10 88888.00 2011-04-30 20:48:42.875 120 12741.17 120.25 55051.07 88888.00 2011-04-30 20:48:43.000 120 12741.20 120.25 55051.07 88888.00 2011-04-30 20:48:43.125 120 12741.25 120.17 55051.07 88888.00 2011-04-30 20:48:43.250 120 12741.27 120.15 55051.05 88888.00 2011-04-30 20:48:43.375 120 12741.38 120.17 55051.05 88888.00 2011-04-30 20:48:43.500 120 12741.38 120.15 55051.00 88888.00 2011-04-30 20:48:43.625 120 12741.45 120.15 55051.03 88888.00 2011-04-30 20:48:43.750 120 12741.52 120.15 55051.00 88888.00 2011-04-30 20:48:43.875 120 12741.55 120.15 55051.00 88888.00 2011-04-30 20:48:44.000 120 12741.55 120.15 55051.00 88888.00 2011-04-30 20:48:44.125 120 12741.55 120.12 55051.03 88888.00 2011-04-30 20:48:44.250 120 12741.58 120.10 55051.03 88888.00 2011-04-30 20:48:44.375 120 12741.60 120.08 55051.00 88888.00 2011-04-30 20:48:44.500 120 12741.62 120.10 55050.97 88888.00 2011-04-30 20:48:44.625 120 12741.62 120.12 55050.95 88888.00 2011-04-30 20:48:44.750 120 12741.65 120.10 55050.97 88888.00 2011-04-30 20:48:44.875 120 12741.67 120.10 55050.95 88888.00 2011-04-30 20:48:45.000 120 12741.70 120.12 55050.93 88888.00 2011-04-30 20:48:45.125 120 12741.73 120.12 55050.93 88888.00 2011-04-30 20:48:45.250 120 12741.75 120.12 55050.97 88888.00 2011-04-30 20:48:45.375 120 12741.80 120.15 55050.97 88888.00 2011-04-30 20:48:45.500 120 12741.83 120.12 55050.95 88888.00 2011-04-30 20:48:45.625 120 12741.80 120.15 55050.95 88888.00 2011-04-30 20:48:45.750 120 12741.90 120.12 55050.93 88888.00 2011-04-30 20:48:45.875 120 12741.98 120.12 55050.90 88888.00 2011-04-30 20:48:46.000 120 12742.02 120.12 55050.90 88888.00 2011-04-30 20:48:46.125 120 12742.05 120.15 55050.93 88888.00 2011-04-30 20:48:46.250 120 12742.00 120.17 55050.93 88888.00 2011-04-30 20:48:46.375 120 12741.98 120.20 55050.93 88888.00 2011-04-30 20:48:46.500 120 12741.95 120.20 55050.90 88888.00 2011-04-30 20:48:46.625 120 12741.98 120.15 55050.88 88888.00 2011-04-30 20:48:46.750 120 12742.05 120.15 55050.88 88888.00 2011-04-30 20:48:46.875 120 12742.08 120.15 55050.88 88888.00 2011-04-30 20:48:47.000 120 12742.10 120.15 55050.85 88888.00 2011-04-30 20:48:47.125 120 12742.08 120.17 55050.88 88888.00 2011-04-30 20:48:47.250 120 12742.02 120.15 55050.85 88888.00 2011-04-30 20:48:47.375 120 12742.02 120.17 55050.82 88888.00 2011-04-30 20:48:47.500 120 12742.08 120.20 55050.82 88888.00 2011-04-30 20:48:47.625 120 12742.15 120.22 55050.85 88888.00 2011-04-30 20:48:47.750 120 12742.15 120.22 55050.82 88888.00 2011-04-30 20:48:47.875 120 12742.10 120.22 55050.82 88888.00 2011-04-30 20:48:48.000 120 12742.15 120.25 55050.82 88888.00 2011-04-30 20:48:48.125 120 12742.12 120.30 55050.82 88888.00 2011-04-30 20:48:48.250 120 12742.10 120.28 55050.80 88888.00 2011-04-30 20:48:48.375 120 12742.12 120.30 55050.80 88888.00 2011-04-30 20:48:48.500 120 12742.15 120.33 55050.78 88888.00 2011-04-30 20:48:48.625 120 12742.17 120.33 55050.82 88888.00 2011-04-30 20:48:48.750 120 12742.20 120.35 55050.80 88888.00 2011-04-30 20:48:48.875 120 12742.17 120.38 55050.75 88888.00 2011-04-30 20:48:49.000 120 12742.17 120.40 55050.75 88888.00 2011-04-30 20:48:49.125 120 12742.20 120.40 55050.72 88888.00 2011-04-30 20:48:49.250 120 12742.23 120.40 55050.75 88888.00 2011-04-30 20:48:49.375 120 12742.30 120.42 55050.75 88888.00 2011-04-30 20:48:49.500 120 12742.25 120.42 55050.75 88888.00 2011-04-30 20:48:49.625 120 12742.17 120.45 55050.75 88888.00 2011-04-30 20:48:49.750 120 12742.15 120.47 55050.78 88888.00 2011-04-30 20:48:49.875 120 12742.17 120.47 55050.75 88888.00 2011-04-30 20:48:50.000 120 12742.25 120.53 55050.75 88888.00 2011-04-30 20:48:50.125 120 12742.23 120.53 55050.75 88888.00 2011-04-30 20:48:50.250 120 12742.20 120.50 55050.75 88888.00 2011-04-30 20:48:50.375 120 12742.23 120.55 55050.75 88888.00 2011-04-30 20:48:50.500 120 12742.27 120.55 55050.75 88888.00 2011-04-30 20:48:50.625 120 12742.25 120.55 55050.75 88888.00 2011-04-30 20:48:50.750 120 12742.23 120.58 55050.78 88888.00 2011-04-30 20:48:50.875 120 12742.27 120.58 55050.78 88888.00 2011-04-30 20:48:51.000 120 12742.27 120.60 55050.75 88888.00 2011-04-30 20:48:51.125 120 12742.23 120.58 55050.75 88888.00 2011-04-30 20:48:51.250 120 12742.17 120.58 55050.75 88888.00 2011-04-30 20:48:51.375 120 12742.23 120.60 55050.78 88888.00 2011-04-30 20:48:51.500 120 12742.25 120.62 55050.78 88888.00 2011-04-30 20:48:51.625 120 12742.25 120.62 55050.78 88888.00 2011-04-30 20:48:51.750 120 12742.23 120.65 55050.78 88888.00 2011-04-30 20:48:51.875 120 12742.17 120.67 55050.80 88888.00 2011-04-30 20:48:52.000 120 12742.23 120.70 55050.78 88888.00 2011-04-30 20:48:52.125 120 12742.30 120.70 55050.72 88888.00 2011-04-30 20:48:52.250 120 12742.25 120.67 55050.75 88888.00 2011-04-30 20:48:52.375 120 12742.27 120.70 55050.78 88888.00 2011-04-30 20:48:52.500 120 12742.23 120.70 55050.80 88888.00 2011-04-30 20:48:52.625 120 12742.17 120.72 55050.80 88888.00 2011-04-30 20:48:52.750 120 12742.30 120.75 55050.80 88888.00 2011-04-30 20:48:52.875 120 12742.27 120.72 55050.78 88888.00 2011-04-30 20:48:53.000 120 12742.23 120.75 55050.80 88888.00 2011-04-30 20:48:53.125 120 12742.15 120.78 55050.80 88888.00 2011-04-30 20:48:53.250 120 12742.15 120.75 55050.80 88888.00 2011-04-30 20:48:53.375 120 12742.20 120.78 55050.80 88888.00 2011-04-30 20:48:53.500 120 12742.17 120.75 55050.82 88888.00 2011-04-30 20:48:53.625 120 12742.15 120.75 55050.82 88888.00 2011-04-30 20:48:53.750 120 12742.20 120.75 55050.80 88888.00 2011-04-30 20:48:53.875 120 12742.15 120.78 55050.82 88888.00 2011-04-30 20:48:54.000 120 12742.10 120.75 55050.82 88888.00 2011-04-30 20:48:54.125 120 12742.12 120.75 55050.85 88888.00 2011-04-30 20:48:54.250 120 12742.15 120.75 55050.88 88888.00 2011-04-30 20:48:54.375 120 12742.25 120.72 55050.85 88888.00 2011-04-30 20:48:54.500 120 12742.27 120.72 55050.82 88888.00 2011-04-30 20:48:54.625 120 12742.20 120.75 55050.90 88888.00 2011-04-30 20:48:54.750 120 12742.15 120.78 55050.90 88888.00 2011-04-30 20:48:54.875 120 12742.10 120.78 55050.88 88888.00 2011-04-30 20:48:55.000 120 12742.15 120.72 55050.88 88888.00 2011-04-30 20:48:55.125 120 12742.17 120.70 55050.90 88888.00 2011-04-30 20:48:55.250 120 12742.12 120.70 55050.95 88888.00 2011-04-30 20:48:55.375 120 12742.10 120.70 55050.95 88888.00 2011-04-30 20:48:55.500 120 12742.00 120.65 55050.93 88888.00 2011-04-30 20:48:55.625 120 12741.92 120.65 55050.93 88888.00 2011-04-30 20:48:55.750 120 12741.92 120.67 55050.93 88888.00 2011-04-30 20:48:55.875 120 12741.90 120.70 55050.97 88888.00 2011-04-30 20:48:56.000 120 12741.88 120.70 55051.00 88888.00 2011-04-30 20:48:56.125 120 12741.85 120.65 55051.00 88888.00 2011-04-30 20:48:56.250 120 12741.83 120.62 55051.00 88888.00 2011-04-30 20:48:56.375 120 12741.90 120.62 55051.03 88888.00 2011-04-30 20:48:56.500 120 12741.88 120.60 55051.03 88888.00 2011-04-30 20:48:56.625 120 12741.85 120.58 55051.05 88888.00 2011-04-30 20:48:56.750 120 12741.83 120.60 55051.05 88888.00 2011-04-30 20:48:56.875 120 12741.75 120.58 55051.07 88888.00 2011-04-30 20:48:57.000 120 12741.70 120.55 55051.07 88888.00 2011-04-30 20:48:57.125 120 12741.67 120.53 55051.10 88888.00 2011-04-30 20:48:57.250 120 12741.62 120.53 55051.10 88888.00 2011-04-30 20:48:57.375 120 12741.60 120.50 55051.10 88888.00 2011-04-30 20:48:57.500 120 12741.65 120.47 55051.12 88888.00 2011-04-30 20:48:57.625 120 12741.70 120.47 55051.12 88888.00 2011-04-30 20:48:57.750 120 12741.73 120.45 55051.12 88888.00 2011-04-30 20:48:57.875 120 12741.70 120.40 55051.15 88888.00 2011-04-30 20:48:58.000 120 12741.67 120.42 55051.15 88888.00 2011-04-30 20:48:58.125 120 12741.62 120.42 55051.18 88888.00 2011-04-30 20:48:58.250 120 12741.60 120.38 55051.20 88888.00 2011-04-30 20:48:58.375 120 12741.60 120.35 55051.20 88888.00 2011-04-30 20:48:58.500 120 12741.62 120.35 55051.22 88888.00 2011-04-30 20:48:58.625 120 12741.62 120.33 55051.25 88888.00 2011-04-30 20:48:58.750 120 12741.62 120.30 55051.22 88888.00 2011-04-30 20:48:58.875 120 12741.58 120.28 55051.25 88888.00 2011-04-30 20:48:59.000 120 12741.58 120.28 55051.28 88888.00 2011-04-30 20:48:59.125 120 12741.58 120.25 55051.30 88888.00 2011-04-30 20:48:59.250 120 12741.50 120.25 55051.28 88888.00 2011-04-30 20:48:59.375 120 12741.55 120.25 55051.25 88888.00 2011-04-30 20:48:59.500 120 12741.55 120.25 55051.30 88888.00 2011-04-30 20:48:59.625 120 12741.60 120.20 55051.30 88888.00 2011-04-30 20:48:59.750 120 12741.60 120.20 55051.32 88888.00 2011-04-30 20:48:59.875 120 12741.52 120.20 55051.35 88888.00 2011-04-30 20:49:00.000 120 12741.50 120.17 55051.35 88888.00 2011-04-30 20:49:00.125 120 12741.52 120.15 55051.35 88888.00 2011-04-30 20:49:00.250 120 12741.45 120.12 55051.35 88888.00 2011-04-30 20:49:00.375 120 12741.45 120.12 55051.38 88888.00 2011-04-30 20:49:00.500 120 12741.45 120.12 55051.40 88888.00 2011-04-30 20:49:00.625 120 12741.50 120.10 55051.40 88888.00 2011-04-30 20:49:00.750 120 12741.50 120.08 55051.40 88888.00 2011-04-30 20:49:00.875 120 12741.55 120.08 55051.43 88888.00 2011-04-30 20:49:01.000 120 12741.50 120.03 55051.43 88888.00 2011-04-30 20:49:01.125 120 12741.40 120.00 55051.43 88888.00 2011-04-30 20:49:01.250 120 12741.40 120.03 55051.47 88888.00 2011-04-30 20:49:01.375 120 12741.48 120.03 55051.47 88888.00 2011-04-30 20:49:01.500 120 12741.42 119.97 55051.47 88888.00 2011-04-30 20:49:01.625 120 12741.42 119.95 55051.45 88888.00 2011-04-30 20:49:01.750 120 12741.45 119.95 55051.47 88888.00 2011-04-30 20:49:01.875 120 12741.42 119.90 55051.50 88888.00 2011-04-30 20:49:02.000 120 12741.45 119.90 55051.50 88888.00 2011-04-30 20:49:02.125 120 12741.45 119.92 55051.53 88888.00 2011-04-30 20:49:02.250 120 12741.38 119.88 55051.53 88888.00 2011-04-30 20:49:02.375 120 12741.48 119.90 55051.55 88888.00 2011-04-30 20:49:02.500 120 12741.48 119.90 55051.55 88888.00 2011-04-30 20:49:02.625 120 12741.48 119.85 55051.55 88888.00 2011-04-30 20:49:02.750 120 12741.45 119.88 55051.55 88888.00 2011-04-30 20:49:02.875 120 12741.48 119.85 55051.57 88888.00 2011-04-30 20:49:03.000 120 12741.52 119.83 55051.57 88888.00 2011-04-30 20:49:03.125 120 12741.52 119.80 55051.62 88888.00 2011-04-30 20:49:03.250 120 12741.50 119.80 55051.62 88888.00 2011-04-30 20:49:03.375 120 12741.52 119.78 55051.60 88888.00 2011-04-30 20:49:03.500 120 12741.55 119.80 55051.62 88888.00 2011-04-30 20:49:03.625 120 12741.50 119.78 55051.62 88888.00 2011-04-30 20:49:03.750 120 12741.48 119.78 55051.62 88888.00 2011-04-30 20:49:03.875 120 12741.48 119.75 55051.65 88888.00 2011-04-30 20:49:04.000 120 12741.52 119.78 55051.65 88888.00 2011-04-30 20:49:04.125 120 12741.52 119.75 55051.68 88888.00 2011-04-30 20:49:04.250 120 12741.45 119.70 55051.65 88888.00 2011-04-30 20:49:04.375 120 12741.52 119.70 55051.65 88888.00 2011-04-30 20:49:04.500 120 12741.55 119.72 55051.62 88888.00 2011-04-30 20:49:04.625 120 12741.55 119.70 55051.68 88888.00 2011-04-30 20:49:04.750 120 12741.52 119.67 55051.70 88888.00 2011-04-30 20:49:04.875 120 12741.52 119.67 55051.70 88888.00 2011-04-30 20:49:05.000 120 12741.55 119.72 55051.70 88888.00 2011-04-30 20:49:05.125 120 12741.55 119.70 55051.70 88888.00 2011-04-30 20:49:05.250 120 12741.50 119.67 55051.70 88888.00 2011-04-30 20:49:05.375 120 12741.52 119.65 55051.72 88888.00 2011-04-30 20:49:05.500 120 12741.52 119.65 55051.75 88888.00 2011-04-30 20:49:05.625 120 12741.55 119.65 55051.78 88888.00 2011-04-30 20:49:05.750 120 12741.60 119.62 55051.80 88888.00 2011-04-30 20:49:05.875 120 12741.65 119.60 55051.78 88888.00 2011-04-30 20:49:06.000 120 12741.62 119.62 55051.78 88888.00 2011-04-30 20:49:06.125 120 12741.62 119.65 55051.80 88888.00 2011-04-30 20:49:06.250 120 12741.62 119.60 55051.82 88888.00 2011-04-30 20:49:06.375 120 12741.65 119.60 55051.80 88888.00 2011-04-30 20:49:06.500 120 12741.65 119.60 55051.82 88888.00 2011-04-30 20:49:06.625 120 12741.65 119.55 55051.82 88888.00 2011-04-30 20:49:06.750 120 12741.60 119.58 55051.85 88888.00 2011-04-30 20:49:06.875 120 12741.60 119.55 55051.82 88888.00 2011-04-30 20:49:07.000 120 12741.65 119.55 55051.85 88888.00 2011-04-30 20:49:07.125 120 12741.62 119.53 55051.88 88888.00 2011-04-30 20:49:07.250 120 12741.58 119.53 55051.90 88888.00 2011-04-30 20:49:07.375 120 12741.55 119.50 55051.88 88888.00 2011-04-30 20:49:07.500 120 12741.58 119.50 55051.88 88888.00 2011-04-30 20:49:07.625 120 12741.60 119.50 55051.88 88888.00 2011-04-30 20:49:07.750 120 12741.67 119.53 55051.90 88888.00 2011-04-30 20:49:07.875 120 12741.62 119.50 55051.90 88888.00 2011-04-30 20:49:08.000 120 12741.58 119.47 55051.90 88888.00 2011-04-30 20:49:08.125 120 12741.58 119.45 55051.93 88888.00 2011-04-30 20:49:08.250 120 12741.58 119.38 55051.93 88888.00 2011-04-30 20:49:08.375 120 12741.62 119.38 55051.93 88888.00 2011-04-30 20:49:08.500 120 12741.62 119.38 55051.93 88888.00 2011-04-30 20:49:08.625 120 12741.60 119.42 55051.95 88888.00 2011-04-30 20:49:08.750 120 12741.60 119.42 55051.95 88888.00 2011-04-30 20:49:08.875 120 12741.62 119.38 55051.95 88888.00 2011-04-30 20:49:09.000 120 12741.65 119.40 55051.95 88888.00 2011-04-30 20:49:09.125 120 12741.73 119.40 55051.97 88888.00 2011-04-30 20:49:09.250 120 12741.75 119.40 55051.97 88888.00 2011-04-30 20:49:09.375 120 12741.73 119.40 55051.97 88888.00 2011-04-30 20:49:09.500 120 12741.62 119.38 55051.97 88888.00 2011-04-30 20:49:09.625 120 12741.58 119.35 55051.97 88888.00 2011-04-30 20:49:09.750 120 12741.60 119.30 55051.97 88888.00 2011-04-30 20:49:09.875 120 12741.58 119.28 55051.97 88888.00 2011-04-30 20:49:10.000 120 12741.58 119.28 55051.97 88888.00 2011-04-30 20:49:10.125 120 12741.55 119.33 55051.97 88888.00 2011-04-30 20:49:10.250 120 12741.55 119.30 55052.00 88888.00 2011-04-30 20:49:10.375 120 12741.60 119.30 55052.00 88888.00 2011-04-30 20:49:10.500 120 12741.58 119.28 55052.00 88888.00 2011-04-30 20:49:10.625 120 12741.58 119.25 55052.03 88888.00 2011-04-30 20:49:10.750 120 12741.60 119.22 55052.00 88888.00 2011-04-30 20:49:10.875 120 12741.58 119.22 55052.03 88888.00 2011-04-30 20:49:11.000 120 12741.58 119.25 55052.03 88888.00 2011-04-30 20:49:11.125 120 12741.62 119.22 55052.03 88888.00 2011-04-30 20:49:11.250 120 12741.62 119.17 55052.03 88888.00 2011-04-30 20:49:11.375 120 12741.65 119.17 55052.00 88888.00 2011-04-30 20:49:11.500 120 12741.58 119.17 55052.00 88888.00 2011-04-30 20:49:11.625 120 12741.60 119.17 55052.00 88888.00 2011-04-30 20:49:11.750 120 12741.60 119.20 55052.05 88888.00 2011-04-30 20:49:11.875 120 12741.60 119.20 55052.05 88888.00 2011-04-30 20:49:12.000 120 12741.60 119.15 55052.07 88888.00 2011-04-30 20:49:12.125 120 12741.60 119.15 55052.07 88888.00 2011-04-30 20:49:12.250 120 12741.58 119.15 55052.10 88888.00 2011-04-30 20:49:12.375 120 12741.55 119.15 55052.10 88888.00 2011-04-30 20:49:12.500 120 12741.55 119.15 55052.10 88888.00 2011-04-30 20:49:12.625 120 12741.52 119.12 55052.12 88888.00 2011-04-30 20:49:12.750 120 12741.45 119.12 55052.10 88888.00 2011-04-30 20:49:12.875 120 12741.48 119.12 55052.10 88888.00 2011-04-30 20:49:13.000 120 12741.52 119.10 55052.10 88888.00 2011-04-30 20:49:13.125 120 12741.55 119.10 55052.12 88888.00 2011-04-30 20:49:13.250 120 12741.60 119.08 55052.12 88888.00 2011-04-30 20:49:13.375 120 12741.60 119.10 55052.12 88888.00 2011-04-30 20:49:13.500 120 12741.52 119.10 55052.15 88888.00 2011-04-30 20:49:13.625 120 12741.50 119.08 55052.15 88888.00 2011-04-30 20:49:13.750 120 12741.50 119.08 55052.15 88888.00 2011-04-30 20:49:13.875 120 12741.48 119.10 55052.15 88888.00 2011-04-30 20:49:14.000 120 12741.48 119.08 55052.15 88888.00 2011-04-30 20:49:14.125 120 12741.50 119.08 55052.15 88888.00 2011-04-30 20:49:14.250 120 12741.50 119.03 55052.15 88888.00 2011-04-30 20:49:14.375 120 12741.50 119.08 55052.15 88888.00 2011-04-30 20:49:14.500 120 12741.48 119.08 55052.18 88888.00 2011-04-30 20:49:14.625 120 12741.50 119.05 55052.15 88888.00 2011-04-30 20:49:14.750 120 12741.52 119.00 55052.18 88888.00 2011-04-30 20:49:14.875 120 12741.50 119.00 55052.20 88888.00 2011-04-30 20:49:15.000 120 12741.48 118.97 55052.20 88888.00 2011-04-30 20:49:15.125 120 12741.48 118.97 55052.22 88888.00 2011-04-30 20:49:15.250 120 12741.50 118.95 55052.20 88888.00 2011-04-30 20:49:15.375 120 12741.48 118.92 55052.18 88888.00 2011-04-30 20:49:15.500 120 12741.38 118.95 55052.18 88888.00 2011-04-30 20:49:15.625 120 12741.33 118.97 55052.22 88888.00 2011-04-30 20:49:15.750 120 12741.38 118.95 55052.25 88888.00 2011-04-30 20:49:15.875 120 12741.38 118.92 55052.25 88888.00 2011-04-30 20:49:16.000 120 12741.45 118.90 55052.25 88888.00 2011-04-30 20:49:16.125 120 12741.52 118.90 55052.25 88888.00 2011-04-30 20:49:16.250 120 12741.48 118.83 55052.28 88888.00 2011-04-30 20:49:16.375 120 12741.48 118.83 55052.28 88888.00 2011-04-30 20:49:16.500 120 12741.45 118.83 55052.28 88888.00 2011-04-30 20:49:16.625 120 12741.45 118.83 55052.28 88888.00 2011-04-30 20:49:16.750 120 12741.42 118.80 55052.28 88888.00 2011-04-30 20:49:16.875 120 12741.38 118.80 55052.30 88888.00 2011-04-30 20:49:17.000 120 12741.42 118.78 55052.30 88888.00 2011-04-30 20:49:17.125 120 12741.48 118.78 55052.35 88888.00 2011-04-30 20:49:17.250 120 12741.45 118.72 55052.32 88888.00 2011-04-30 20:49:17.375 120 12741.48 118.70 55052.32 88888.00 2011-04-30 20:49:17.500 120 12741.48 118.70 55052.30 88888.00 2011-04-30 20:49:17.625 120 12741.48 118.70 55052.32 88888.00 2011-04-30 20:49:17.750 120 12741.45 118.70 55052.35 88888.00 2011-04-30 20:49:17.875 120 12741.38 118.62 55052.35 88888.00 2011-04-30 20:49:18.000 120 12741.38 118.62 55052.32 88888.00 2011-04-30 20:49:18.125 120 12741.35 118.60 55052.35 88888.00 2011-04-30 20:49:18.250 120 12741.27 118.58 55052.35 88888.00 2011-04-30 20:49:18.375 120 12741.33 118.55 55052.35 88888.00 2011-04-30 20:49:18.500 120 12741.35 118.55 55052.38 88888.00 2011-04-30 20:49:18.625 120 12741.33 118.55 55052.43 88888.00 2011-04-30 20:49:18.750 120 12741.30 118.47 55052.43 88888.00 2011-04-30 20:49:18.875 120 12741.30 118.47 55052.40 88888.00 2011-04-30 20:49:19.000 120 12741.30 118.47 55052.43 88888.00 2011-04-30 20:49:19.125 120 12741.35 118.45 55052.40 88888.00 2011-04-30 20:49:19.250 120 12741.38 118.42 55052.45 88888.00 2011-04-30 20:49:19.375 120 12741.40 118.45 55052.45 88888.00 2011-04-30 20:49:19.500 120 12741.30 118.42 55052.50 88888.00 2011-04-30 20:49:19.625 120 12741.25 118.40 55052.50 88888.00 2011-04-30 20:49:19.750 120 12741.27 118.40 55052.53 88888.00 2011-04-30 20:49:19.875 120 12741.27 118.35 55052.50 88888.00 2011-04-30 20:49:20.000 120 12741.33 118.35 55052.47 88888.00 2011-04-30 20:49:20.125 120 12741.33 118.35 55052.47 88888.00 2011-04-30 20:49:20.250 120 12741.38 118.30 55052.53 88888.00 2011-04-30 20:49:20.375 120 12741.45 118.28 55052.50 88888.00 2011-04-30 20:49:20.500 120 12741.42 118.30 55052.50 88888.00 2011-04-30 20:49:20.625 120 12741.42 118.28 55052.50 88888.00 2011-04-30 20:49:20.750 120 12741.38 118.22 55052.53 88888.00 2011-04-30 20:49:20.875 120 12741.35 118.17 55052.53 88888.00 2011-04-30 20:49:21.000 120 12741.35 118.15 55052.50 88888.00 2011-04-30 20:49:21.125 120 12741.38 118.15 55052.50 88888.00 2011-04-30 20:49:21.250 120 12741.40 118.08 55052.55 88888.00 2011-04-30 20:49:21.375 120 12741.45 118.10 55052.60 88888.00 2011-04-30 20:49:21.500 120 12741.45 118.12 55052.57 88888.00 2011-04-30 20:49:21.625 120 12741.42 118.12 55052.60 88888.00 2011-04-30 20:49:21.750 120 12741.42 118.08 55052.62 88888.00 2011-04-30 20:49:21.875 120 12741.42 118.08 55052.62 88888.00 2011-04-30 20:49:22.000 120 12741.40 118.03 55052.60 88888.00 2011-04-30 20:49:22.125 120 12741.33 118.00 55052.60 88888.00 2011-04-30 20:49:22.250 120 12741.33 117.97 55052.62 88888.00 2011-04-30 20:49:22.375 120 12741.33 117.97 55052.62 88888.00 2011-04-30 20:49:22.500 120 12741.35 117.95 55052.65 88888.00 2011-04-30 20:49:22.625 120 12741.30 117.92 55052.65 88888.00 2011-04-30 20:49:22.750 120 12741.27 117.95 55052.70 88888.00 2011-04-30 20:49:22.875 120 12741.25 117.90 55052.70 88888.00 2011-04-30 20:49:23.000 120 12741.30 117.90 55052.70 88888.00 2011-04-30 20:49:23.125 120 12741.33 117.90 55052.70 88888.00 2011-04-30 20:49:23.250 120 12741.25 117.88 55052.70 88888.00 2011-04-30 20:49:23.375 120 12741.30 117.85 55052.72 88888.00 2011-04-30 20:49:23.500 120 12741.30 117.83 55052.70 88888.00 2011-04-30 20:49:23.625 120 12741.25 117.80 55052.72 88888.00 2011-04-30 20:49:23.750 120 12741.23 117.78 55052.72 88888.00 2011-04-30 20:49:23.875 120 12741.27 117.75 55052.70 88888.00 2011-04-30 20:49:24.000 120 12741.33 117.75 55052.70 88888.00 2011-04-30 20:49:24.125 120 12741.33 117.75 55052.75 88888.00 2011-04-30 20:49:24.250 120 12741.27 117.70 55052.72 88888.00 2011-04-30 20:49:24.375 120 12741.33 117.70 55052.72 88888.00 2011-04-30 20:49:24.500 120 12741.33 117.72 55052.72 88888.00 2011-04-30 20:49:24.625 120 12741.27 117.70 55052.72 88888.00 2011-04-30 20:49:24.750 120 12741.30 117.67 55052.75 88888.00 2011-04-30 20:49:24.875 120 12741.33 117.65 55052.75 88888.00 2011-04-30 20:49:25.000 120 12741.35 117.65 55052.75 88888.00 2011-04-30 20:49:25.125 120 12741.33 117.62 55052.75 88888.00 2011-04-30 20:49:25.250 120 12741.27 117.60 55052.78 88888.00 2011-04-30 20:49:25.375 120 12741.23 117.62 55052.78 88888.00 2011-04-30 20:49:25.500 120 12741.25 117.62 55052.78 88888.00 2011-04-30 20:49:25.625 120 12741.27 117.60 55052.80 88888.00 2011-04-30 20:49:25.750 120 12741.25 117.58 55052.80 88888.00 2011-04-30 20:49:25.875 120 12741.23 117.55 55052.80 88888.00 2011-04-30 20:49:26.000 120 12741.23 117.55 55052.80 88888.00 2011-04-30 20:49:26.125 120 12741.27 117.55 55052.80 88888.00 2011-04-30 20:49:26.250 120 12741.33 117.53 55052.85 88888.00 2011-04-30 20:49:26.375 120 12741.27 117.50 55052.82 88888.00 2011-04-30 20:49:26.500 120 12741.27 117.45 55052.80 88888.00 2011-04-30 20:49:26.625 120 12741.23 117.42 55052.80 88888.00 2011-04-30 20:49:26.750 120 12741.17 117.47 55052.82 88888.00 2011-04-30 20:49:26.875 120 12741.12 117.47 55052.85 88888.00 2011-04-30 20:49:27.000 120 12741.12 117.42 55052.82 88888.00 2011-04-30 20:49:27.125 120 12741.17 117.42 55052.85 88888.00 2011-04-30 20:49:27.250 120 12741.23 117.42 55052.88 88888.00 2011-04-30 20:49:27.375 120 12741.23 117.42 55052.88 88888.00 2011-04-30 20:49:27.500 120 12741.25 117.42 55052.88 88888.00 2011-04-30 20:49:27.625 120 12741.30 117.40 55052.90 88888.00 2011-04-30 20:49:27.750 120 12741.25 117.38 55052.85 88888.00 2011-04-30 20:49:27.875 120 12741.25 117.38 55052.88 88888.00 2011-04-30 20:49:28.000 120 12741.20 117.38 55052.88 88888.00 2011-04-30 20:49:28.125 120 12741.20 117.38 55052.90 88888.00 2011-04-30 20:49:28.250 120 12741.12 117.33 55052.90 88888.00 2011-04-30 20:49:28.375 120 12741.15 117.35 55052.90 88888.00 2011-04-30 20:49:28.500 120 12741.17 117.38 55052.90 88888.00 2011-04-30 20:49:28.625 120 12741.20 117.35 55052.90 88888.00 2011-04-30 20:49:28.750 120 12741.20 117.35 55052.88 88888.00 2011-04-30 20:49:28.875 120 12741.17 117.35 55052.90 88888.00 2011-04-30 20:49:29.000 120 12741.12 117.35 55052.88 88888.00 2011-04-30 20:49:29.125 120 12741.05 117.33 55052.90 88888.00 2011-04-30 20:49:29.250 120 12740.98 117.30 55052.93 88888.00 2011-04-30 20:49:29.375 120 12740.98 117.25 55052.93 88888.00 2011-04-30 20:49:29.500 120 12740.98 117.30 55052.93 88888.00 2011-04-30 20:49:29.625 120 12741.02 117.33 55052.95 88888.00 2011-04-30 20:49:29.750 120 12741.00 117.33 55052.93 88888.00 2011-04-30 20:49:29.875 120 12741.02 117.30 55052.93 88888.00 2011-04-30 20:49:30.000 120 12741.00 117.30 55052.93 88888.00 2011-04-30 20:49:30.125 120 12740.98 117.28 55052.93 88888.00 2011-04-30 20:49:30.250 120 12740.95 117.28 55052.95 88888.00 2011-04-30 20:49:30.375 120 12740.98 117.28 55052.95 88888.00 2011-04-30 20:49:30.500 120 12740.95 117.28 55052.95 88888.00 2011-04-30 20:49:30.625 120 12740.92 117.28 55052.95 88888.00 2011-04-30 20:49:30.750 120 12740.90 117.28 55052.95 88888.00 2011-04-30 20:49:30.875 120 12740.85 117.25 55052.95 88888.00 2011-04-30 20:49:31.000 120 12740.88 117.25 55052.97 88888.00 2011-04-30 20:49:31.125 120 12740.85 117.25 55052.97 88888.00 2011-04-30 20:49:31.250 120 12740.80 117.22 55052.97 88888.00 2011-04-30 20:49:31.375 120 12740.80 117.20 55052.97 88888.00 2011-04-30 20:49:31.500 120 12740.70 117.20 55052.97 88888.00 2011-04-30 20:49:31.625 120 12740.70 117.20 55052.97 88888.00 2011-04-30 20:49:31.750 120 12740.73 117.25 55053.00 88888.00 2011-04-30 20:49:31.875 120 12740.75 117.25 55053.00 88888.00 2011-04-30 20:49:32.000 120 12740.73 117.25 55052.97 88888.00 2011-04-30 20:49:32.125 120 12740.67 117.25 55053.00 88888.00 2011-04-30 20:49:32.250 120 12740.65 117.22 55053.00 88888.00 2011-04-30 20:49:32.375 120 12740.70 117.22 55053.03 88888.00 2011-04-30 20:49:32.500 120 12740.62 117.22 55053.03 88888.00 2011-04-30 20:49:32.625 120 12740.62 117.20 55053.03 88888.00 2011-04-30 20:49:32.750 120 12740.65 117.17 55053.03 88888.00 2011-04-30 20:49:32.875 120 12740.60 117.20 55053.03 88888.00 2011-04-30 20:49:33.000 120 12740.58 117.17 55053.03 88888.00 2011-04-30 20:49:33.125 120 12740.58 117.15 55053.03 88888.00 2011-04-30 20:49:33.250 120 12740.45 117.17 55053.05 88888.00 2011-04-30 20:49:33.375 120 12740.48 117.15 55053.05 88888.00 2011-04-30 20:49:33.500 120 12740.52 117.12 55053.03 88888.00 2011-04-30 20:49:33.625 120 12740.50 117.15 55053.03 88888.00 2011-04-30 20:49:33.750 120 12740.50 117.12 55053.03 88888.00 2011-04-30 20:49:33.875 120 12740.52 117.12 55053.03 88888.00 2011-04-30 20:49:34.000 120 12740.48 117.10 55053.05 88888.00 2011-04-30 20:49:34.125 120 12740.48 117.10 55053.05 88888.00 2011-04-30 20:49:34.250 120 12740.48 117.10 55053.07 88888.00 2011-04-30 20:49:34.375 120 12740.50 117.12 55053.05 88888.00 2011-04-30 20:49:34.500 120 12740.48 117.12 55053.07 88888.00 2011-04-30 20:49:34.625 120 12740.48 117.10 55053.10 88888.00 2011-04-30 20:49:34.750 120 12740.45 117.08 55053.10 88888.00 2011-04-30 20:49:34.875 120 12740.38 117.10 55053.10 88888.00 2011-04-30 20:49:35.000 120 12740.33 117.08 55053.10 88888.00 2011-04-30 20:49:35.125 120 12740.33 117.05 55053.10 88888.00 2011-04-30 20:49:35.250 120 12740.30 117.03 55053.10 88888.00 2011-04-30 20:49:35.375 120 12740.33 117.05 55053.10 88888.00 2011-04-30 20:49:35.500 120 12740.30 117.05 55053.10 88888.00 2011-04-30 20:49:35.625 120 12740.20 117.03 55053.10 88888.00 2011-04-30 20:49:35.750 120 12740.20 117.00 55053.10 88888.00 2011-04-30 20:49:35.875 120 12740.23 117.00 55053.10 88888.00 2011-04-30 20:49:36.000 120 12740.25 117.00 55053.10 88888.00 2011-04-30 20:49:36.125 120 12740.17 116.95 55053.12 88888.00 2011-04-30 20:49:36.250 120 12740.15 116.92 55053.12 88888.00 2011-04-30 20:49:36.375 120 12740.12 116.95 55053.15 88888.00 2011-04-30 20:49:36.500 120 12740.05 116.95 55053.15 88888.00 2011-04-30 20:49:36.625 120 12740.05 116.92 55053.15 88888.00 2011-04-30 20:49:36.750 120 12740.08 116.90 55053.12 88888.00 2011-04-30 20:49:36.875 120 12740.08 116.90 55053.12 88888.00 2011-04-30 20:49:37.000 120 12740.05 116.88 55053.12 88888.00 2011-04-30 20:49:37.125 120 12740.08 116.88 55053.15 88888.00 2011-04-30 20:49:37.250 120 12740.05 116.83 55053.15 88888.00 2011-04-30 20:49:37.375 120 12740.05 116.83 55053.15 88888.00 2011-04-30 20:49:37.500 120 12740.02 116.80 55053.15 88888.00 2011-04-30 20:49:37.625 120 12740.00 116.78 55053.15 88888.00 2011-04-30 20:49:37.750 120 12740.00 116.78 55053.18 88888.00 2011-04-30 20:49:37.875 120 12740.00 116.78 55053.22 88888.00 2011-04-30 20:49:38.000 120 12740.00 116.72 55053.20 88888.00 2011-04-30 20:49:38.125 120 12739.95 116.67 55053.18 88888.00 2011-04-30 20:49:38.250 120 12739.90 116.67 55053.20 88888.00 2011-04-30 20:49:38.375 120 12739.98 116.65 55053.20 88888.00 2011-04-30 20:49:38.500 120 12739.95 116.67 55053.22 88888.00 2011-04-30 20:49:38.625 120 12739.90 116.67 55053.20 88888.00 2011-04-30 20:49:38.750 120 12739.85 116.65 55053.20 88888.00 2011-04-30 20:49:38.875 120 12739.80 116.65 55053.20 88888.00 2011-04-30 20:49:39.000 120 12739.85 116.62 55053.20 88888.00 2011-04-30 20:49:39.125 120 12739.83 116.53 55053.20 88888.00 2011-04-30 20:49:39.250 120 12739.77 116.50 55053.20 88888.00 2011-04-30 20:49:39.375 120 12739.85 116.53 55053.20 88888.00 2011-04-30 20:49:39.500 120 12739.83 116.53 55053.22 88888.00 2011-04-30 20:49:39.625 120 12739.80 116.53 55053.25 88888.00 2011-04-30 20:49:39.750 120 12739.77 116.55 55053.25 88888.00 2011-04-30 20:49:39.875 120 12739.67 116.53 55053.25 88888.00 2011-04-30 20:49:40.000 120 12739.60 116.47 55053.22 88888.00 2011-04-30 20:49:40.125 120 12739.60 116.42 55053.22 88888.00 2011-04-30 20:49:40.250 120 12739.65 116.42 55053.25 88888.00 2011-04-30 20:49:40.375 120 12739.70 116.45 55053.28 88888.00 2011-04-30 20:49:40.500 120 12739.73 116.47 55053.28 88888.00 2011-04-30 20:49:40.625 120 12739.73 116.42 55053.25 88888.00 2011-04-30 20:49:40.750 120 12739.75 116.40 55053.25 88888.00 2011-04-30 20:49:40.875 120 12739.80 116.38 55053.25 88888.00 2011-04-30 20:49:41.000 120 12739.80 116.40 55053.25 88888.00 2011-04-30 20:49:41.125 120 12739.62 116.45 55053.30 88888.00 2011-04-30 20:49:41.250 120 12739.48 116.38 55053.28 88888.00 2011-04-30 20:49:41.375 120 12739.55 116.35 55053.28 88888.00 2011-04-30 20:49:41.500 120 12739.65 116.35 55053.30 88888.00 2011-04-30 20:49:41.625 120 12739.70 116.38 55053.30 88888.00 2011-04-30 20:49:41.750 120 12739.62 116.38 55053.30 88888.00 2011-04-30 20:49:41.875 120 12739.58 116.33 55053.28 88888.00 2011-04-30 20:49:42.000 120 12739.52 116.33 55053.28 88888.00 2011-04-30 20:49:42.125 120 12739.50 116.33 55053.30 88888.00 2011-04-30 20:49:42.250 120 12739.55 116.30 55053.30 88888.00 2011-04-30 20:49:42.375 120 12739.60 116.30 55053.30 88888.00 2011-04-30 20:49:42.500 120 12739.60 116.30 55053.30 88888.00 2011-04-30 20:49:42.625 120 12739.52 116.33 55053.32 88888.00 2011-04-30 20:49:42.750 120 12739.52 116.33 55053.30 88888.00 2011-04-30 20:49:42.875 120 12739.52 116.30 55053.32 88888.00 2011-04-30 20:49:43.000 120 12739.52 116.28 55053.30 88888.00 2011-04-30 20:49:43.125 120 12739.55 116.30 55053.30 88888.00 2011-04-30 20:49:43.250 120 12739.52 116.28 55053.32 88888.00 2011-04-30 20:49:43.375 120 12739.55 116.28 55053.30 88888.00 2011-04-30 20:49:43.500 120 12739.58 116.30 55053.28 88888.00 2011-04-30 20:49:43.625 120 12739.52 116.25 55053.30 88888.00 2011-04-30 20:49:43.750 120 12739.48 116.25 55053.30 88888.00 2011-04-30 20:49:43.875 120 12739.48 116.25 55053.30 88888.00 2011-04-30 20:49:44.000 120 12739.50 116.22 55053.28 88888.00 2011-04-30 20:49:44.125 120 12739.55 116.25 55053.30 88888.00 2011-04-30 20:49:44.250 120 12739.55 116.25 55053.32 88888.00 2011-04-30 20:49:44.375 120 12739.52 116.28 55053.30 88888.00 2011-04-30 20:49:44.500 120 12739.50 116.28 55053.28 88888.00 2011-04-30 20:49:44.625 120 12739.55 116.28 55053.28 88888.00 2011-04-30 20:49:44.750 120 12739.60 116.22 55053.28 88888.00 2011-04-30 20:49:44.875 120 12739.60 116.22 55053.28 88888.00 2011-04-30 20:49:45.000 120 12739.62 116.20 55053.25 88888.00 2011-04-30 20:49:45.125 120 12739.65 116.17 55053.25 88888.00 2011-04-30 20:49:45.250 120 12739.55 116.17 55053.22 88888.00 2011-04-30 20:49:45.375 120 12739.52 116.17 55053.25 88888.00 2011-04-30 20:49:45.500 120 12739.55 116.17 55053.28 88888.00 2011-04-30 20:49:45.625 120 12739.60 116.20 55053.28 88888.00 2011-04-30 20:49:45.750 120 12739.62 116.20 55053.28 88888.00 2011-04-30 20:49:45.875 120 12739.60 116.15 55053.28 88888.00 2011-04-30 20:49:46.000 120 12739.55 116.15 55053.25 88888.00 2011-04-30 20:49:46.125 120 12739.55 116.15 55053.28 88888.00 2011-04-30 20:49:46.250 120 12739.55 116.10 55053.28 88888.00 2011-04-30 20:49:46.375 120 12739.55 116.10 55053.25 88888.00 2011-04-30 20:49:46.500 120 12739.52 116.12 55053.25 88888.00 2011-04-30 20:49:46.625 120 12739.52 116.12 55053.28 88888.00 2011-04-30 20:49:46.750 120 12739.58 116.12 55053.25 88888.00 2011-04-30 20:49:46.875 120 12739.60 116.10 55053.25 88888.00 2011-04-30 20:49:47.000 120 12739.55 116.08 55053.25 88888.00 2011-04-30 20:49:47.125 120 12739.52 116.10 55053.30 88888.00 2011-04-30 20:49:47.250 120 12739.48 116.10 55053.28 88888.00 2011-04-30 20:49:47.375 120 12739.55 116.10 55053.28 88888.00 2011-04-30 20:49:47.500 120 12739.55 116.12 55053.28 88888.00 2011-04-30 20:49:47.625 120 12739.60 116.10 55053.25 88888.00 2011-04-30 20:49:47.750 120 12739.62 116.08 55053.22 88888.00 2011-04-30 20:49:47.875 120 12739.58 116.10 55053.25 88888.00 2011-04-30 20:49:48.000 120 12739.58 116.08 55053.22 88888.00 2011-04-30 20:49:48.125 120 12739.58 116.05 55053.28 88888.00 2011-04-30 20:49:48.250 120 12739.55 116.05 55053.28 88888.00 2011-04-30 20:49:48.375 120 12739.62 116.05 55053.25 88888.00 2011-04-30 20:49:48.500 120 12739.58 116.03 55053.25 88888.00 2011-04-30 20:49:48.625 120 12739.55 116.03 55053.25 88888.00 2011-04-30 20:49:48.750 120 12739.55 116.03 55053.20 88888.00 2011-04-30 20:49:48.875 120 12739.52 116.08 55053.20 88888.00 2011-04-30 20:49:49.000 120 12739.48 116.05 55053.22 88888.00 2011-04-30 20:49:49.125 120 12739.58 116.08 55053.22 88888.00 2011-04-30 20:49:49.250 120 12739.55 116.08 55053.22 88888.00 2011-04-30 20:49:49.375 120 12739.52 116.08 55053.20 88888.00 2011-04-30 20:49:49.500 120 12739.55 116.05 55053.20 88888.00 2011-04-30 20:49:49.625 120 12739.52 116.05 55053.22 88888.00 2011-04-30 20:49:49.750 120 12739.50 116.05 55053.22 88888.00 2011-04-30 20:49:49.875 120 12739.45 116.05 55053.22 88888.00 2011-04-30 20:49:50.000 120 12739.45 116.05 55053.18 88888.00 2011-04-30 20:49:50.125 120 12739.48 116.05 55053.18 88888.00 2011-04-30 20:49:50.250 120 12739.52 116.03 55053.18 88888.00 2011-04-30 20:49:50.375 120 12739.62 116.03 55053.15 88888.00 2011-04-30 20:49:50.500 120 12739.62 116.03 55053.18 88888.00 2011-04-30 20:49:50.625 120 12739.58 116.05 55053.18 88888.00 2011-04-30 20:49:50.750 120 12739.60 116.05 55053.15 88888.00 2011-04-30 20:49:50.875 120 12739.60 116.05 55053.15 88888.00 2011-04-30 20:49:51.000 120 12739.58 116.03 55053.15 88888.00 2011-04-30 20:49:51.125 120 12739.60 116.03 55053.18 88888.00 2011-04-30 20:49:51.250 120 12739.58 116.08 55053.20 88888.00 2011-04-30 20:49:51.375 120 12739.55 116.08 55053.20 88888.00 2011-04-30 20:49:51.500 120 12739.42 116.03 55053.20 88888.00 2011-04-30 20:49:51.625 120 12739.40 116.00 55053.18 88888.00 2011-04-30 20:49:51.750 120 12739.42 116.03 55053.18 88888.00 2011-04-30 20:49:51.875 120 12739.48 116.03 55053.18 88888.00 2011-04-30 20:49:52.000 120 12739.45 116.03 55053.18 88888.00 2011-04-30 20:49:52.125 120 12739.42 116.05 55053.15 88888.00 2011-04-30 20:49:52.250 120 12739.42 116.03 55053.18 88888.00 2011-04-30 20:49:52.375 120 12739.48 116.03 55053.18 88888.00 2011-04-30 20:49:52.500 120 12739.50 116.03 55053.15 88888.00 2011-04-30 20:49:52.625 120 12739.48 116.03 55053.15 88888.00 2011-04-30 20:49:52.750 120 12739.40 116.03 55053.15 88888.00 2011-04-30 20:49:52.875 120 12739.42 116.05 55053.15 88888.00 2011-04-30 20:49:53.000 120 12739.45 116.05 55053.15 88888.00 2011-04-30 20:49:53.125 120 12739.48 116.05 55053.18 88888.00 2011-04-30 20:49:53.250 120 12739.45 116.00 55053.18 88888.00 2011-04-30 20:49:53.375 120 12739.42 116.03 55053.15 88888.00 2011-04-30 20:49:53.500 120 12739.40 116.03 55053.15 88888.00 2011-04-30 20:49:53.625 120 12739.38 116.05 55053.15 88888.00 2011-04-30 20:49:53.750 120 12739.38 116.05 55053.15 88888.00 2011-04-30 20:49:53.875 120 12739.38 116.00 55053.10 88888.00 2011-04-30 20:49:54.000 120 12739.35 115.97 55053.07 88888.00 2011-04-30 20:49:54.125 120 12739.35 116.00 55053.12 88888.00 2011-04-30 20:49:54.250 120 12739.30 116.00 55053.15 88888.00 2011-04-30 20:49:54.375 120 12739.33 116.00 55053.12 88888.00 2011-04-30 20:49:54.500 120 12739.38 115.97 55053.12 88888.00 2011-04-30 20:49:54.625 120 12739.38 115.97 55053.10 88888.00 2011-04-30 20:49:54.750 120 12739.35 116.00 55053.12 88888.00 2011-04-30 20:49:54.875 120 12739.33 116.00 55053.12 88888.00 2011-04-30 20:49:55.000 120 12739.33 116.00 55053.12 88888.00 2011-04-30 20:49:55.125 120 12739.33 116.03 55053.15 88888.00 2011-04-30 20:49:55.250 120 12739.35 115.97 55053.15 88888.00 2011-04-30 20:49:55.375 120 12739.33 115.97 55053.12 88888.00 2011-04-30 20:49:55.500 120 12739.25 116.00 55053.10 88888.00 2011-04-30 20:49:55.625 120 12739.25 116.00 55053.07 88888.00 2011-04-30 20:49:55.750 120 12739.25 116.03 55053.10 88888.00 2011-04-30 20:49:55.875 120 12739.27 116.00 55053.10 88888.00 2011-04-30 20:49:56.000 120 12739.23 116.00 55053.10 88888.00 2011-04-30 20:49:56.125 120 12739.23 116.03 55053.10 88888.00 2011-04-30 20:49:56.250 120 12739.20 116.00 55053.10 88888.00 2011-04-30 20:49:56.375 120 12739.25 116.03 55053.10 88888.00 2011-04-30 20:49:56.500 120 12739.25 116.03 55053.07 88888.00 2011-04-30 20:49:56.625 120 12739.17 116.05 55053.07 88888.00 2011-04-30 20:49:56.750 120 12739.17 116.05 55053.07 88888.00 2011-04-30 20:49:56.875 120 12739.23 116.05 55053.07 88888.00 2011-04-30 20:49:57.000 120 12739.25 116.05 55053.03 88888.00 2011-04-30 20:49:57.125 120 12739.23 116.05 55053.05 88888.00 2011-04-30 20:49:57.250 120 12739.20 116.05 55053.07 88888.00 2011-04-30 20:49:57.375 120 12739.20 116.08 55053.05 88888.00 2011-04-30 20:49:57.500 120 12739.15 116.08 55053.07 88888.00 2011-04-30 20:49:57.625 120 12739.12 116.08 55053.05 88888.00 2011-04-30 20:49:57.750 120 12739.12 116.05 55053.03 88888.00 2011-04-30 20:49:57.875 120 12739.15 116.05 55053.05 88888.00 2011-04-30 20:49:58.000 120 12739.17 116.05 55053.03 88888.00 2011-04-30 20:49:58.125 120 12739.17 116.08 55053.03 88888.00 2011-04-30 20:49:58.250 120 12739.25 116.10 55053.05 88888.00 2011-04-30 20:49:58.375 120 12739.20 116.12 55053.05 88888.00 2011-04-30 20:49:58.500 120 12739.12 116.10 55053.03 88888.00 2011-04-30 20:49:58.625 120 12739.15 116.10 55053.03 88888.00 2011-04-30 20:49:58.750 120 12739.20 116.15 55053.05 88888.00 2011-04-30 20:49:58.875 120 12739.17 116.15 55053.03 88888.00 2011-04-30 20:49:59.000 120 12739.15 116.12 55053.03 88888.00 2011-04-30 20:49:59.125 120 12739.17 116.15 55053.03 88888.00 2011-04-30 20:49:59.250 120 12739.17 116.15 55053.05 88888.00 2011-04-30 20:49:59.375 120 12739.17 116.15 55053.03 88888.00 2011-04-30 20:49:59.500 120 12739.17 116.15 55053.00 88888.00 2011-04-30 20:49:59.625 120 12739.20 116.15 55053.00 88888.00 2011-04-30 20:49:59.750 120 12739.20 116.15 55053.00 88888.00 2011-04-30 20:49:59.875 120 12739.15 116.12 55053.00 88888.00 2011-04-30 20:50:00.000 120 12739.10 116.15 55053.00 88888.00 2011-04-30 20:50:00.125 120 12739.17 116.17 55053.03 88888.00 2011-04-30 20:50:00.250 120 12739.17 116.17 55053.00 88888.00 2011-04-30 20:50:00.375 120 12739.12 116.17 55053.00 88888.00 2011-04-30 20:50:00.500 120 12739.08 116.15 55053.00 88888.00 2011-04-30 20:50:00.625 120 12739.08 116.17 55053.03 88888.00 2011-04-30 20:50:00.750 120 12739.10 116.15 55053.00 88888.00 2011-04-30 20:50:00.875 120 12739.10 116.12 55053.00 88888.00 2011-04-30 20:50:01.000 120 12739.12 116.12 55053.00 88888.00 2011-04-30 20:50:01.125 120 12739.10 116.15 55053.00 88888.00 2011-04-30 20:50:01.250 120 12739.05 116.15 55053.03 88888.00 2011-04-30 20:50:01.375 120 12739.08 116.17 55053.00 88888.00 2011-04-30 20:50:01.500 120 12739.05 116.20 55053.03 88888.00 2011-04-30 20:50:01.625 120 12739.00 116.20 55053.00 88888.00 2011-04-30 20:50:01.750 120 12739.02 116.22 55053.00 88888.00 2011-04-30 20:50:01.875 120 12739.05 116.20 55053.00 88888.00 2011-04-30 20:50:02.000 120 12739.10 116.20 55052.97 88888.00 2011-04-30 20:50:02.125 120 12739.12 116.22 55053.00 88888.00 2011-04-30 20:50:02.250 120 12739.12 116.22 55053.03 88888.00 2011-04-30 20:50:02.375 120 12739.15 116.25 55053.03 88888.00 2011-04-30 20:50:02.500 120 12739.12 116.22 55053.03 88888.00 2011-04-30 20:50:02.625 120 12739.10 116.22 55053.00 88888.00 2011-04-30 20:50:02.750 120 12739.08 116.22 55053.00 88888.00 2011-04-30 20:50:02.875 120 12739.12 116.25 55053.00 88888.00 2011-04-30 20:50:03.000 120 12739.12 116.25 55052.97 88888.00 2011-04-30 20:50:03.125 120 12739.10 116.22 55053.00 88888.00 2011-04-30 20:50:03.250 120 12739.12 116.22 55052.97 88888.00 2011-04-30 20:50:03.375 120 12739.17 116.20 55052.93 88888.00 2011-04-30 20:50:03.500 120 12739.15 116.20 55052.97 88888.00 2011-04-30 20:50:03.625 120 12739.17 116.22 55053.00 88888.00 2011-04-30 20:50:03.750 120 12739.15 116.22 55052.97 88888.00 2011-04-30 20:50:03.875 120 12739.15 116.25 55052.95 88888.00 2011-04-30 20:50:04.000 120 12739.15 116.25 55052.95 88888.00 2011-04-30 20:50:04.125 120 12739.15 116.25 55052.97 88888.00 2011-04-30 20:50:04.250 120 12739.10 116.22 55052.97 88888.00 2011-04-30 20:50:04.375 120 12739.15 116.25 55052.97 88888.00 2011-04-30 20:50:04.500 120 12739.20 116.28 55052.95 88888.00 2011-04-30 20:50:04.625 120 12739.25 116.28 55052.95 88888.00 2011-04-30 20:50:04.750 120 12739.20 116.28 55052.95 88888.00 2011-04-30 20:50:04.875 120 12739.20 116.25 55052.93 88888.00 2011-04-30 20:50:05.000 120 12739.25 116.25 55052.93 88888.00 2011-04-30 20:50:05.125 120 12739.30 116.28 55052.95 88888.00 2011-04-30 20:50:05.250 120 12739.27 116.25 55052.95 88888.00 2011-04-30 20:50:05.375 120 12739.27 116.25 55052.95 88888.00 2011-04-30 20:50:05.500 120 12739.27 116.25 55052.95 88888.00 2011-04-30 20:50:05.625 120 12739.27 116.28 55052.95 88888.00 2011-04-30 20:50:05.750 120 12739.25 116.22 55052.95 88888.00 2011-04-30 20:50:05.875 120 12739.27 116.22 55052.93 88888.00 2011-04-30 20:50:06.000 120 12739.25 116.25 55052.93 88888.00 2011-04-30 20:50:06.125 120 12739.20 116.25 55052.95 88888.00 2011-04-30 20:50:06.250 120 12739.15 116.22 55052.93 88888.00 2011-04-30 20:50:06.375 120 12739.20 116.25 55052.93 88888.00 2011-04-30 20:50:06.500 120 12739.27 116.25 55052.93 88888.00 2011-04-30 20:50:06.625 120 12739.33 116.25 55052.93 88888.00 2011-04-30 20:50:06.750 120 12739.33 116.22 55052.93 88888.00 2011-04-30 20:50:06.875 120 12739.27 116.22 55052.93 88888.00 2011-04-30 20:50:07.000 120 12739.25 116.22 55052.93 88888.00 2011-04-30 20:50:07.125 120 12739.33 116.25 55052.90 88888.00 2011-04-30 20:50:07.250 120 12739.33 116.25 55052.93 88888.00 2011-04-30 20:50:07.375 120 12739.25 116.25 55052.90 88888.00 2011-04-30 20:50:07.500 120 12739.25 116.25 55052.90 88888.00 2011-04-30 20:50:07.625 120 12739.27 116.25 55052.90 88888.00 2011-04-30 20:50:07.750 120 12739.33 116.28 55052.93 88888.00 2011-04-30 20:50:07.875 120 12739.33 116.28 55052.93 88888.00 2011-04-30 20:50:08.000 120 12739.33 116.30 55052.90 88888.00 2011-04-30 20:50:08.125 120 12739.30 116.33 55052.90 88888.00 2011-04-30 20:50:08.250 120 12739.25 116.28 55052.93 88888.00 2011-04-30 20:50:08.375 120 12739.27 116.28 55052.90 88888.00 2011-04-30 20:50:08.500 120 12739.30 116.28 55052.88 88888.00 2011-04-30 20:50:08.625 120 12739.27 116.30 55052.85 88888.00 2011-04-30 20:50:08.750 120 12739.30 116.28 55052.88 88888.00 2011-04-30 20:50:08.875 120 12739.38 116.25 55052.88 88888.00 2011-04-30 20:50:09.000 120 12739.42 116.28 55052.88 88888.00 2011-04-30 20:50:09.125 120 12739.42 116.25 55052.88 88888.00 2011-04-30 20:50:09.250 120 12739.40 116.22 55052.85 88888.00 2011-04-30 20:50:09.375 120 12739.38 116.28 55052.88 88888.00 2011-04-30 20:50:09.500 120 12739.45 116.25 55052.85 88888.00 2011-04-30 20:50:09.625 120 12739.48 116.25 55052.85 88888.00 2011-04-30 20:50:09.750 120 12739.48 116.25 55052.85 88888.00 2011-04-30 20:50:09.875 120 12739.48 116.22 55052.85 88888.00 2011-04-30 20:50:10.000 120 12739.52 116.25 55052.85 88888.00 2011-04-30 20:50:10.125 120 12739.45 116.30 55052.85 88888.00 2011-04-30 20:50:10.250 120 12739.42 116.28 55052.85 88888.00 2011-04-30 20:50:10.375 120 12739.50 116.28 55052.82 88888.00 2011-04-30 20:50:10.500 120 12739.55 116.28 55052.80 88888.00 2011-04-30 20:50:10.625 120 12739.60 116.28 55052.82 88888.00 2011-04-30 20:50:10.750 120 12739.55 116.28 55052.85 88888.00 2011-04-30 20:50:10.875 120 12739.58 116.22 55052.82 88888.00 2011-04-30 20:50:11.000 120 12739.62 116.28 55052.80 88888.00 2011-04-30 20:50:11.125 120 12739.62 116.30 55052.80 88888.00 2011-04-30 20:50:11.250 120 12739.55 116.25 55052.80 88888.00 2011-04-30 20:50:11.375 120 12739.55 116.28 55052.80 88888.00 2011-04-30 20:50:11.500 120 12739.58 116.33 55052.78 88888.00 2011-04-30 20:50:11.625 120 12739.65 116.28 55052.75 88888.00 2011-04-30 20:50:11.750 120 12739.65 116.28 55052.75 88888.00 2011-04-30 20:50:11.875 120 12739.60 116.33 55052.80 88888.00 2011-04-30 20:50:12.000 120 12739.58 116.30 55052.78 88888.00 2011-04-30 20:50:12.125 120 12739.65 116.28 55052.80 88888.00 2011-04-30 20:50:12.250 120 12739.65 116.28 55052.80 88888.00 2011-04-30 20:50:12.375 120 12739.65 116.28 55052.80 88888.00 2011-04-30 20:50:12.500 120 12739.62 116.25 55052.78 88888.00 2011-04-30 20:50:12.625 120 12739.58 116.25 55052.78 88888.00 2011-04-30 20:50:12.750 120 12739.60 116.25 55052.75 88888.00 2011-04-30 20:50:12.875 120 12739.60 116.28 55052.78 88888.00 2011-04-30 20:50:13.000 120 12739.62 116.25 55052.75 88888.00 2011-04-30 20:50:13.125 120 12739.62 116.25 55052.78 88888.00 2011-04-30 20:50:13.250 120 12739.67 116.30 55052.78 88888.00 2011-04-30 20:50:13.375 120 12739.70 116.28 55052.78 88888.00 2011-04-30 20:50:13.500 120 12739.65 116.25 55052.78 88888.00 2011-04-30 20:50:13.625 120 12739.70 116.28 55052.75 88888.00 2011-04-30 20:50:13.750 120 12739.75 116.30 55052.72 88888.00 2011-04-30 20:50:13.875 120 12739.73 116.28 55052.72 88888.00 2011-04-30 20:50:14.000 120 12739.67 116.25 55052.72 88888.00 2011-04-30 20:50:14.125 120 12739.67 116.25 55052.72 88888.00 2011-04-30 20:50:14.250 120 12739.48 116.50 55052.38 88888.00 2011-04-30 20:50:14.375 120 12739.52 116.55 55052.38 88888.00 2011-04-30 20:50:14.500 120 12739.52 116.55 55052.40 88888.00 2011-04-30 20:50:14.625 120 12739.55 116.55 55052.38 88888.00 2011-04-30 20:50:14.750 120 12739.60 116.53 55052.40 88888.00 2011-04-30 20:50:14.875 120 12739.62 116.55 55052.38 88888.00 2011-04-30 20:50:15.000 120 12739.67 116.53 55052.38 88888.00 2011-04-30 20:50:15.125 120 12739.62 116.53 55052.35 88888.00 2011-04-30 20:50:15.250 120 12739.73 116.22 55052.70 88888.00 2011-04-30 20:50:15.375 120 12739.70 116.25 55052.68 88888.00 2011-04-30 20:50:15.500 120 12739.73 116.28 55052.68 88888.00 2011-04-30 20:50:15.625 120 12739.80 116.25 55052.68 88888.00 2011-04-30 20:50:15.750 120 12739.85 116.28 55052.68 88888.00 2011-04-30 20:50:15.875 120 12739.85 116.30 55052.68 88888.00 2011-04-30 20:50:16.000 120 12739.88 116.33 55052.70 88888.00 2011-04-30 20:50:16.125 120 12739.85 116.30 55052.68 88888.00 2011-04-30 20:50:16.250 120 12739.83 116.25 55052.68 88888.00 2011-04-30 20:50:16.375 120 12739.90 116.28 55052.68 88888.00 2011-04-30 20:50:16.500 120 12739.90 116.28 55052.68 88888.00 2011-04-30 20:50:16.625 120 12739.88 116.33 55052.65 88888.00 2011-04-30 20:50:16.750 120 12739.90 116.35 55052.65 88888.00 2011-04-30 20:50:16.875 120 12739.95 116.35 55052.65 88888.00 2011-04-30 20:50:17.000 120 12739.95 116.30 55052.62 88888.00 2011-04-30 20:50:17.125 120 12740.00 116.30 55052.62 88888.00 2011-04-30 20:50:17.250 120 12739.95 116.28 55052.65 88888.00 2011-04-30 20:50:17.375 120 12740.02 116.30 55052.65 88888.00 2011-04-30 20:50:17.500 120 12740.05 116.35 55052.62 88888.00 2011-04-30 20:50:17.625 120 12740.05 116.35 55052.60 88888.00 2011-04-30 20:50:17.750 120 12740.02 116.38 55052.62 88888.00 2011-04-30 20:50:17.875 120 12740.08 116.38 55052.62 88888.00 2011-04-30 20:50:18.000 120 12740.10 116.38 55052.62 88888.00 2011-04-30 20:50:18.125 120 12740.12 116.35 55052.65 88888.00 2011-04-30 20:50:18.250 120 12740.10 116.33 55052.62 88888.00 2011-04-30 20:50:18.375 120 12740.17 116.35 55052.62 88888.00 2011-04-30 20:50:18.500 120 12740.23 116.38 55052.60 88888.00 2011-04-30 20:50:18.625 120 12740.30 116.38 55052.55 88888.00 2011-04-30 20:50:18.750 120 12740.30 116.38 55052.57 88888.00 2011-04-30 20:50:18.875 120 12740.27 116.40 55052.57 88888.00 2011-04-30 20:50:19.000 120 12740.23 116.42 55052.57 88888.00 2011-04-30 20:50:19.125 120 12740.23 116.42 55052.55 88888.00 2011-04-30 20:50:19.250 120 12740.23 116.40 55052.57 88888.00 2011-04-30 20:50:19.375 120 12740.27 116.38 55052.55 88888.00 2011-04-30 20:50:19.500 120 12740.27 116.40 55052.55 88888.00 2011-04-30 20:50:19.625 120 12740.35 116.42 55052.57 88888.00 2011-04-30 20:50:19.750 120 12740.40 116.47 55052.57 88888.00 2011-04-30 20:50:19.875 120 12740.40 116.47 55052.55 88888.00 2011-04-30 20:50:20.000 120 12740.38 116.45 55052.55 88888.00 2011-04-30 20:50:20.125 120 12740.42 116.42 55052.53 88888.00 2011-04-30 20:50:20.250 120 12740.40 116.45 55052.53 88888.00 2011-04-30 20:50:20.375 120 12740.42 116.47 55052.50 88888.00 2011-04-30 20:50:20.500 120 12740.45 116.50 55052.47 88888.00 2011-04-30 20:50:20.625 120 12740.42 116.50 55052.47 88888.00 2011-04-30 20:50:20.750 120 12740.48 116.53 55052.47 88888.00 2011-04-30 20:50:20.875 120 12740.52 116.53 55052.50 88888.00 2011-04-30 20:50:21.000 120 12740.50 116.55 55052.47 88888.00 2011-04-30 20:50:21.125 120 12740.48 116.55 55052.50 88888.00 2011-04-30 20:50:21.250 120 12740.48 116.55 55052.50 88888.00 2011-04-30 20:50:21.375 120 12740.58 116.58 55052.50 88888.00 2011-04-30 20:50:21.500 120 12740.62 116.60 55052.47 88888.00 2011-04-30 20:50:21.625 120 12740.62 116.60 55052.47 88888.00 2011-04-30 20:50:21.750 120 12740.62 116.60 55052.45 88888.00 2011-04-30 20:50:21.875 120 12740.65 116.60 55052.45 88888.00 2011-04-30 20:50:22.000 120 12740.62 116.60 55052.40 88888.00 2011-04-30 20:50:22.125 120 12740.65 116.60 55052.40 88888.00 2011-04-30 20:50:22.250 120 12740.60 116.58 55052.40 88888.00 2011-04-30 20:50:22.375 120 12740.65 116.62 55052.43 88888.00 2011-04-30 20:50:22.500 120 12740.65 116.65 55052.43 88888.00 2011-04-30 20:50:22.625 120 12740.62 116.62 55052.43 88888.00 2011-04-30 20:50:22.750 120 12740.58 116.62 55052.40 88888.00 2011-04-30 20:50:22.875 120 12740.58 116.62 55052.40 88888.00 2011-04-30 20:50:23.000 120 12740.65 116.65 55052.40 88888.00 2011-04-30 20:50:23.125 120 12740.67 116.65 55052.40 88888.00 2011-04-30 20:50:23.250 120 12740.65 116.67 55052.40 88888.00 2011-04-30 20:50:23.375 120 12740.67 116.67 55052.40 88888.00 2011-04-30 20:50:23.500 120 12740.67 116.67 55052.38 88888.00 2011-04-30 20:50:23.625 120 12740.67 116.67 55052.38 88888.00 2011-04-30 20:50:23.750 120 12740.65 116.70 55052.40 88888.00 2011-04-30 20:50:23.875 120 12740.65 116.72 55052.40 88888.00 2011-04-30 20:50:24.000 120 12740.70 116.72 55052.38 88888.00 2011-04-30 20:50:24.125 120 12740.75 116.70 55052.35 88888.00 2011-04-30 20:50:24.250 120 12740.65 116.67 55052.35 88888.00 2011-04-30 20:50:24.375 120 12740.73 116.75 55052.38 88888.00 2011-04-30 20:50:24.500 120 12740.83 116.78 55052.40 88888.00 2011-04-30 20:50:24.625 120 12740.85 116.80 55052.40 88888.00 2011-04-30 20:50:24.750 120 12740.83 116.80 55052.38 88888.00 2011-04-30 20:50:24.875 120 12740.83 116.83 55052.40 88888.00 2011-04-30 20:50:25.000 120 12740.77 116.83 55052.35 88888.00 2011-04-30 20:50:25.125 120 12740.75 116.83 55052.38 88888.00 2011-04-30 20:50:25.250 120 12740.83 116.83 55052.35 88888.00 2011-04-30 20:50:25.375 120 12740.88 116.85 55052.35 88888.00 2011-04-30 20:50:25.500 120 12740.88 116.85 55052.35 88888.00 2011-04-30 20:50:25.625 120 12740.88 116.85 55052.38 88888.00 2011-04-30 20:50:25.750 120 12740.92 116.85 55052.35 88888.00 2011-04-30 20:50:25.875 120 12740.95 116.85 55052.38 88888.00 2011-04-30 20:50:26.000 120 12740.95 116.90 55052.35 88888.00 2011-04-30 20:50:26.125 120 12740.92 116.90 55052.35 88888.00 2011-04-30 20:50:26.250 120 12740.88 116.88 55052.35 88888.00 2011-04-30 20:50:26.375 120 12740.88 116.90 55052.35 88888.00 2011-04-30 20:50:26.500 120 12740.90 116.92 55052.32 88888.00 2011-04-30 20:50:26.625 120 12740.90 116.95 55052.32 88888.00 2011-04-30 20:50:26.750 120 12740.92 116.95 55052.30 88888.00 2011-04-30 20:50:26.875 120 12740.98 116.92 55052.30 88888.00 2011-04-30 20:50:27.000 120 12740.98 116.92 55052.30 88888.00 2011-04-30 20:50:27.125 120 12740.98 116.95 55052.30 88888.00 2011-04-30 20:50:27.250 120 12740.98 116.95 55052.32 88888.00 2011-04-30 20:50:27.375 120 12741.02 116.95 55052.30 88888.00 2011-04-30 20:50:27.500 120 12741.08 116.95 55052.30 88888.00 2011-04-30 20:50:27.625 120 12741.10 116.95 55052.30 88888.00 2011-04-30 20:50:27.750 120 12741.10 116.97 55052.30 88888.00 2011-04-30 20:50:27.875 120 12741.10 116.97 55052.30 88888.00 2011-04-30 20:50:28.000 120 12741.10 116.97 55052.30 88888.00 2011-04-30 20:50:28.125 120 12741.12 117.03 55052.30 88888.00 2011-04-30 20:50:28.250 120 12741.15 117.03 55052.28 88888.00 2011-04-30 20:50:28.375 120 12741.17 117.03 55052.30 88888.00 2011-04-30 20:50:28.500 120 12741.10 117.00 55052.28 88888.00 2011-04-30 20:50:28.625 120 12741.10 117.00 55052.28 88888.00 2011-04-30 20:50:28.750 120 12741.12 117.03 55052.30 88888.00 2011-04-30 20:50:28.875 120 12741.12 117.03 55052.25 88888.00 2011-04-30 20:50:29.000 120 12741.15 117.03 55052.28 88888.00 2011-04-30 20:50:29.125 120 12741.12 117.00 55052.28 88888.00 2011-04-30 20:50:29.250 120 12741.05 117.00 55052.28 88888.00 2011-04-30 20:50:29.375 120 12741.08 117.05 55052.28 88888.00 2011-04-30 20:50:29.500 120 12741.10 117.05 55052.25 88888.00 2011-04-30 20:50:29.625 120 12741.08 117.03 55052.25 88888.00 2011-04-30 20:50:29.750 120 12741.12 117.05 55052.28 88888.00 2011-04-30 20:50:29.875 120 12741.17 117.03 55052.28 88888.00 2011-04-30 20:50:30.000 120 12741.17 117.03 55052.28 88888.00 2011-04-30 20:50:30.125 120 12741.15 117.03 55052.30 88888.00 2011-04-30 20:50:30.250 120 12741.15 117.03 55052.30 88888.00 2011-04-30 20:50:30.375 120 12741.23 117.08 55052.30 88888.00 2011-04-30 20:50:30.500 120 12741.25 117.05 55052.30 88888.00 2011-04-30 20:50:30.625 120 12741.25 117.03 55052.28 88888.00 2011-04-30 20:50:30.750 120 12741.27 117.03 55052.30 88888.00 2011-04-30 20:50:30.875 120 12741.35 117.05 55052.30 88888.00 2011-04-30 20:50:31.000 120 12741.30 117.05 55052.30 88888.00 2011-04-30 20:50:31.125 120 12741.27 117.03 55052.30 88888.00 2011-04-30 20:50:31.250 120 12741.20 117.03 55052.30 88888.00 2011-04-30 20:50:31.375 120 12741.20 117.00 55052.28 88888.00 2011-04-30 20:50:31.500 120 12741.17 116.97 55052.30 88888.00 2011-04-30 20:50:31.625 120 12741.20 117.00 55052.30 88888.00 2011-04-30 20:50:31.750 120 12741.20 117.03 55052.30 88888.00 2011-04-30 20:50:31.875 120 12741.23 117.03 55052.30 88888.00 2011-04-30 20:50:32.000 120 12741.20 117.03 55052.28 88888.00 2011-04-30 20:50:32.125 120 12741.20 117.03 55052.28 88888.00 2011-04-30 20:50:32.250 120 12741.17 117.03 55052.30 88888.00 2011-04-30 20:50:32.375 120 12741.20 117.05 55052.30 88888.00 2011-04-30 20:50:32.500 120 12741.15 117.03 55052.30 88888.00 2011-04-30 20:50:32.625 120 12741.12 117.00 55052.28 88888.00 2011-04-30 20:50:32.750 120 12741.15 117.00 55052.28 88888.00 2011-04-30 20:50:32.875 120 12741.12 117.03 55052.30 88888.00 2011-04-30 20:50:33.000 120 12741.08 117.03 55052.28 88888.00 2011-04-30 20:50:33.125 120 12741.05 117.00 55052.28 88888.00 2011-04-30 20:50:33.250 120 12741.00 116.97 55052.32 88888.00 2011-04-30 20:50:33.375 120 12741.02 116.97 55052.32 88888.00 2011-04-30 20:50:33.500 120 12741.08 116.95 55052.32 88888.00 2011-04-30 20:50:33.625 120 12741.08 116.92 55052.30 88888.00 2011-04-30 20:50:33.750 120 12741.05 116.95 55052.30 88888.00 2011-04-30 20:50:33.875 120 12741.02 116.97 55052.30 88888.00 2011-04-30 20:50:34.000 120 12741.05 116.97 55052.30 88888.00 2011-04-30 20:50:34.125 120 12741.08 116.97 55052.32 88888.00 2011-04-30 20:50:34.250 120 12741.05 116.95 55052.32 88888.00 2011-04-30 20:50:34.375 120 12741.08 116.92 55052.32 88888.00 2011-04-30 20:50:34.500 120 12741.10 116.92 55052.35 88888.00 2011-04-30 20:50:34.625 120 12741.05 116.95 55052.35 88888.00 2011-04-30 20:50:34.750 120 12741.05 116.95 55052.32 88888.00 2011-04-30 20:50:34.875 120 12741.08 116.95 55052.32 88888.00 2011-04-30 20:50:35.000 120 12741.15 116.95 55052.35 88888.00 2011-04-30 20:50:35.125 120 12741.12 116.95 55052.38 88888.00 2011-04-30 20:50:35.250 120 12741.05 116.92 55052.38 88888.00 2011-04-30 20:50:35.375 120 12741.05 116.95 55052.35 88888.00 2011-04-30 20:50:35.500 120 12741.10 116.97 55052.35 88888.00 2011-04-30 20:50:35.625 120 12741.12 116.97 55052.32 88888.00 2011-04-30 20:50:35.750 120 12741.15 116.95 55052.35 88888.00 2011-04-30 20:50:35.875 120 12741.08 116.95 55052.38 88888.00 2011-04-30 20:50:36.000 120 12741.00 116.92 55052.35 88888.00 2011-04-30 20:50:36.125 120 12740.98 116.92 55052.35 88888.00 2011-04-30 20:50:36.250 120 12741.02 116.88 55052.35 88888.00 2011-04-30 20:50:36.375 120 12741.05 116.90 55052.35 88888.00 2011-04-30 20:50:36.500 120 12740.92 116.90 55052.35 88888.00 2011-04-30 20:50:36.625 120 12740.85 116.90 55052.38 88888.00 2011-04-30 20:50:36.750 120 12740.85 116.88 55052.38 88888.00 2011-04-30 20:50:36.875 120 12740.88 116.88 55052.40 88888.00 2011-04-30 20:50:37.000 120 12740.85 116.88 55052.38 88888.00 2011-04-30 20:50:37.125 120 12740.83 116.85 55052.38 88888.00 2011-04-30 20:50:37.250 120 12740.80 116.85 55052.40 88888.00 2011-04-30 20:50:37.375 120 12740.83 116.88 55052.43 88888.00 2011-04-30 20:50:37.500 120 12740.83 116.85 55052.40 88888.00 2011-04-30 20:50:37.625 120 12740.83 116.78 55052.38 88888.00 2011-04-30 20:50:37.750 120 12740.77 116.80 55052.43 88888.00 2011-04-30 20:50:37.875 120 12740.77 116.80 55052.43 88888.00 2011-04-30 20:50:38.000 120 12740.80 116.80 55052.43 88888.00 2011-04-30 20:50:38.125 120 12740.80 116.75 55052.43 88888.00 2011-04-30 20:50:38.250 120 12740.73 116.75 55052.43 88888.00 2011-04-30 20:50:38.375 120 12740.75 116.75 55052.43 88888.00 2011-04-30 20:50:38.500 120 12740.70 116.78 55052.43 88888.00 2011-04-30 20:50:38.625 120 12740.67 116.72 55052.43 88888.00 2011-04-30 20:50:38.750 120 12740.65 116.72 55052.45 88888.00 2011-04-30 20:50:38.875 120 12740.62 116.70 55052.45 88888.00 2011-04-30 20:50:39.000 120 12740.62 116.70 55052.43 88888.00 2011-04-30 20:50:39.125 120 12740.62 116.70 55052.45 88888.00 2011-04-30 20:50:39.250 120 12740.65 116.70 55052.47 88888.00 2011-04-30 20:50:39.375 120 12740.67 116.72 55052.50 88888.00 2011-04-30 20:50:39.500 120 12740.58 116.70 55052.50 88888.00 2011-04-30 20:50:39.625 120 12740.58 116.70 55052.50 88888.00 2011-04-30 20:50:39.750 120 12740.60 116.65 55052.50 88888.00 2011-04-30 20:50:39.875 120 12740.60 116.65 55052.50 88888.00 2011-04-30 20:50:40.000 120 12740.55 116.65 55052.50 88888.00 2011-04-30 20:50:40.125 120 12740.52 116.65 55052.50 88888.00 2011-04-30 20:50:40.250 120 12740.50 116.65 55052.50 88888.00 2011-04-30 20:50:40.375 120 12740.52 116.65 55052.45 88888.00 2011-04-30 20:50:40.500 120 12740.52 116.62 55052.47 88888.00 2011-04-30 20:50:40.625 120 12740.55 116.58 55052.50 88888.00 2011-04-30 20:50:40.750 120 12740.60 116.58 55052.50 88888.00 2011-04-30 20:50:40.875 120 12740.58 116.58 55052.50 88888.00 2011-04-30 20:50:41.000 120 12740.50 116.55 55052.50 88888.00 2011-04-30 20:50:41.125 120 12740.50 116.55 55052.53 88888.00 2011-04-30 20:50:41.250 120 12740.45 116.55 55052.53 88888.00 2011-04-30 20:50:41.375 120 12740.50 116.53 55052.53 88888.00 2011-04-30 20:50:41.500 120 12740.48 116.50 55052.53 88888.00 2011-04-30 20:50:41.625 120 12740.42 116.50 55052.53 88888.00 2011-04-30 20:50:41.750 120 12740.42 116.53 55052.53 88888.00 2011-04-30 20:50:41.875 120 12740.45 116.50 55052.53 88888.00 2011-04-30 20:50:42.000 120 12740.50 116.50 55052.53 88888.00 2011-04-30 20:50:42.125 120 12740.50 116.47 55052.55 88888.00 2011-04-30 20:50:42.250 120 12740.40 116.45 55052.57 88888.00 2011-04-30 20:50:42.375 120 12740.42 116.47 55052.55 88888.00 2011-04-30 20:50:42.500 120 12740.45 116.45 55052.53 88888.00 2011-04-30 20:50:42.625 120 12740.40 116.45 55052.55 88888.00 2011-04-30 20:50:42.750 120 12740.38 116.42 55052.57 88888.00 2011-04-30 20:50:42.875 120 12740.38 116.42 55052.62 88888.00 2011-04-30 20:50:43.000 120 12740.38 116.40 55052.60 88888.00 2011-04-30 20:50:43.125 120 12740.33 116.38 55052.60 88888.00 2011-04-30 20:50:43.250 120 12740.25 116.35 55052.62 88888.00 2011-04-30 20:50:43.375 120 12740.33 116.38 55052.62 88888.00 2011-04-30 20:50:43.500 120 12740.30 116.35 55052.60 88888.00 2011-04-30 20:50:43.625 120 12740.25 116.30 55052.60 88888.00 2011-04-30 20:50:43.750 120 12740.27 116.30 55052.62 88888.00 2011-04-30 20:50:43.875 120 12740.23 116.30 55052.62 88888.00 2011-04-30 20:50:44.000 120 12740.20 116.28 55052.65 88888.00 2011-04-30 20:50:44.125 120 12740.20 116.25 55052.68 88888.00 2011-04-30 20:50:44.250 120 12740.17 116.25 55052.68 88888.00 2011-04-30 20:50:44.375 120 12740.17 116.22 55052.65 88888.00 2011-04-30 20:50:44.500 120 12740.15 116.25 55052.65 88888.00 2011-04-30 20:50:44.625 120 12740.12 116.20 55052.65 88888.00 2011-04-30 20:50:44.750 120 12740.10 116.20 55052.68 88888.00 2011-04-30 20:50:44.875 120 12740.02 116.20 55052.70 88888.00 2011-04-30 20:50:45.000 120 12740.00 116.17 55052.70 88888.00 2011-04-30 20:50:45.125 120 12740.02 116.12 55052.72 88888.00 2011-04-30 20:50:45.250 120 12740.00 116.12 55052.75 88888.00 2011-04-30 20:50:45.375 120 12739.95 116.08 55052.75 88888.00 2011-04-30 20:50:45.500 120 12739.92 116.08 55052.72 88888.00 2011-04-30 20:50:45.625 120 12739.95 116.05 55052.75 88888.00 2011-04-30 20:50:45.750 120 12739.98 116.05 55052.75 88888.00 2011-04-30 20:50:45.875 120 12739.98 116.03 55052.75 88888.00 2011-04-30 20:50:46.000 120 12739.92 116.03 55052.75 88888.00 2011-04-30 20:50:46.125 120 12739.77 116.00 55052.78 88888.00 2011-04-30 20:50:46.250 120 12739.75 116.00 55052.80 88888.00 2011-04-30 20:50:46.375 120 12739.77 115.97 55052.80 88888.00 2011-04-30 20:50:46.500 120 12739.80 115.97 55052.80 88888.00 2011-04-30 20:50:46.625 120 12739.80 115.92 55052.80 88888.00 2011-04-30 20:50:46.750 120 12739.77 115.92 55052.80 88888.00 2011-04-30 20:50:46.875 120 12739.70 115.88 55052.82 88888.00 2011-04-30 20:50:47.000 120 12739.67 115.88 55052.82 88888.00 2011-04-30 20:50:47.125 120 12739.62 115.88 55052.85 88888.00 2011-04-30 20:50:47.250 120 12739.62 115.83 55052.85 88888.00 2011-04-30 20:50:47.375 120 12739.65 115.78 55052.82 88888.00 2011-04-30 20:50:47.500 120 12739.67 115.80 55052.88 88888.00 2011-04-30 20:50:47.625 120 12739.62 115.75 55052.88 88888.00 2011-04-30 20:50:47.750 120 12739.62 115.72 55052.85 88888.00 2011-04-30 20:50:47.875 120 12739.65 115.70 55052.85 88888.00 2011-04-30 20:50:48.000 120 12739.62 115.67 55052.85 88888.00 2011-04-30 20:50:48.125 120 12739.55 115.70 55052.85 88888.00 2011-04-30 20:50:48.250 120 12739.58 115.70 55052.88 88888.00 2011-04-30 20:50:48.375 120 12739.62 115.67 55052.88 88888.00 2011-04-30 20:50:48.500 120 12739.55 115.67 55052.88 88888.00 2011-04-30 20:50:48.625 120 12739.50 115.65 55052.90 88888.00 2011-04-30 20:50:48.750 120 12739.50 115.62 55052.90 88888.00 2011-04-30 20:50:48.875 120 12739.55 115.60 55052.90 88888.00 2011-04-30 20:50:49.000 120 12739.48 115.60 55052.90 88888.00 2011-04-30 20:50:49.125 120 12739.42 115.53 55052.93 88888.00 2011-04-30 20:50:49.250 120 12739.40 115.47 55052.95 88888.00 2011-04-30 20:50:49.375 120 12739.40 115.50 55052.93 88888.00 2011-04-30 20:50:49.500 120 12739.40 115.50 55052.95 88888.00 2011-04-30 20:50:49.625 120 12739.38 115.50 55052.95 88888.00 2011-04-30 20:50:49.750 120 12739.33 115.47 55052.95 88888.00 2011-04-30 20:50:49.875 120 12739.27 115.47 55052.97 88888.00 2011-04-30 20:50:50.000 120 12739.27 115.45 55052.97 88888.00 2011-04-30 20:50:50.125 120 12739.27 115.47 55053.00 88888.00 2011-04-30 20:50:50.250 120 12739.33 115.42 55053.03 88888.00 2011-04-30 20:50:50.375 120 12739.33 115.40 55053.03 88888.00 2011-04-30 20:50:50.500 120 12739.33 115.35 55053.00 88888.00 2011-04-30 20:50:50.625 120 12739.33 115.35 55053.00 88888.00 2011-04-30 20:50:50.750 120 12739.27 115.38 55053.00 88888.00 2011-04-30 20:50:50.875 120 12739.20 115.33 55052.97 88888.00 2011-04-30 20:50:51.000 120 12739.20 115.30 55053.00 88888.00 2011-04-30 20:50:51.125 120 12739.17 115.30 55053.00 88888.00 2011-04-30 20:50:51.250 120 12739.08 115.28 55053.03 88888.00 2011-04-30 20:50:51.375 120 12739.08 115.28 55053.05 88888.00 2011-04-30 20:50:51.500 120 12739.08 115.25 55053.07 88888.00 2011-04-30 20:50:51.625 120 12739.02 115.25 55053.10 88888.00 2011-04-30 20:50:51.750 120 12739.00 115.22 55053.07 88888.00 2011-04-30 20:50:51.875 120 12738.98 115.20 55053.07 88888.00 2011-04-30 20:50:52.000 120 12738.95 115.17 55053.07 88888.00 2011-04-30 20:50:52.125 120 12738.95 115.17 55053.10 88888.00 2011-04-30 20:50:52.250 120 12738.88 115.15 55053.10 88888.00 2011-04-30 20:50:52.375 120 12738.92 115.12 55053.10 88888.00 2011-04-30 20:50:52.500 120 12738.92 115.15 55053.12 88888.00 2011-04-30 20:50:52.625 120 12738.88 115.10 55053.12 88888.00 2011-04-30 20:50:52.750 120 12738.80 115.12 55053.12 88888.00 2011-04-30 20:50:52.875 120 12738.75 115.12 55053.15 88888.00 2011-04-30 20:50:53.000 120 12738.80 115.10 55053.15 88888.00 2011-04-30 20:50:53.125 120 12738.83 115.05 55053.15 88888.00 2011-04-30 20:50:53.250 120 12738.75 115.00 55053.18 88888.00 2011-04-30 20:50:53.375 120 12738.80 115.00 55053.15 88888.00 2011-04-30 20:50:53.500 120 12738.73 115.00 55053.18 88888.00 2011-04-30 20:50:53.625 120 12738.70 115.00 55053.18 88888.00 2011-04-30 20:50:53.750 120 12738.65 115.03 55053.18 88888.00 2011-04-30 20:50:53.875 120 12738.62 115.03 55053.20 88888.00 2011-04-30 20:50:54.000 120 12738.62 115.00 55053.20 88888.00 2011-04-30 20:50:54.125 120 12738.62 114.97 55053.22 88888.00 2011-04-30 20:50:54.250 120 12738.65 114.92 55053.20 88888.00 2011-04-30 20:50:54.375 120 12738.67 114.90 55053.18 88888.00 2011-04-30 20:50:54.500 120 12738.70 114.90 55053.20 88888.00 2011-04-30 20:50:54.625 120 12738.67 114.90 55053.22 88888.00 2011-04-30 20:50:54.750 120 12738.60 114.88 55053.25 88888.00 2011-04-30 20:50:54.875 120 12738.62 114.85 55053.20 88888.00 2011-04-30 20:50:55.000 120 12738.62 114.88 55053.22 88888.00 2011-04-30 20:50:55.125 120 12738.60 114.88 55053.25 88888.00 2011-04-30 20:50:55.250 120 12738.52 114.83 55053.22 88888.00 2011-04-30 20:50:55.375 120 12738.58 114.85 55053.22 88888.00 2011-04-30 20:50:55.500 120 12738.58 114.83 55053.22 88888.00 2011-04-30 20:50:55.625 120 12738.55 114.83 55053.22 88888.00 2011-04-30 20:50:55.750 120 12738.58 114.80 55053.22 88888.00 2011-04-30 20:50:55.875 120 12738.62 114.78 55053.22 88888.00 2011-04-30 20:50:56.000 120 12738.55 114.80 55053.25 88888.00 2011-04-30 20:50:56.125 120 12738.45 114.75 55053.25 88888.00 2011-04-30 20:50:56.250 120 12738.48 114.70 55053.28 88888.00 2011-04-30 20:50:56.375 120 12738.55 114.72 55053.28 88888.00 2011-04-30 20:50:56.500 120 12738.50 114.67 55053.28 88888.00 2011-04-30 20:50:56.625 120 12738.48 114.70 55053.28 88888.00 2011-04-30 20:50:56.750 120 12738.42 114.72 55053.30 88888.00 2011-04-30 20:50:56.875 120 12738.40 114.67 55053.30 88888.00 2011-04-30 20:50:57.000 120 12738.42 114.72 55053.30 88888.00 2011-04-30 20:50:57.125 120 12738.50 114.72 55053.32 88888.00 2011-04-30 20:50:57.250 120 12738.45 114.67 55053.30 88888.00 2011-04-30 20:50:57.375 120 12738.42 114.67 55053.32 88888.00 2011-04-30 20:50:57.500 120 12738.40 114.62 55053.32 88888.00 2011-04-30 20:50:57.625 120 12738.40 114.62 55053.30 88888.00 2011-04-30 20:50:57.750 120 12738.40 114.62 55053.30 88888.00 2011-04-30 20:50:57.875 120 12738.48 114.60 55053.30 88888.00 2011-04-30 20:50:58.000 120 12738.52 114.65 55053.30 88888.00 2011-04-30 20:50:58.125 120 12738.50 114.65 55053.32 88888.00 2011-04-30 20:50:58.250 120 12738.48 114.60 55053.35 88888.00 2011-04-30 20:50:58.375 120 12738.50 114.62 55053.32 88888.00 2011-04-30 20:50:58.500 120 12738.45 114.60 55053.32 88888.00 2011-04-30 20:50:58.625 120 12738.42 114.58 55053.35 88888.00 2011-04-30 20:50:58.750 120 12738.40 114.55 55053.35 88888.00 2011-04-30 20:50:58.875 120 12738.48 114.58 55053.35 88888.00 2011-04-30 20:50:59.000 120 12738.50 114.55 55053.32 88888.00 2011-04-30 20:50:59.125 120 12738.48 114.53 55053.32 88888.00 2011-04-30 20:50:59.250 120 12738.42 114.50 55053.35 88888.00 2011-04-30 20:50:59.375 120 12738.48 114.55 55053.35 88888.00 2011-04-30 20:50:59.500 120 12738.55 114.53 55053.38 88888.00 2011-04-30 20:50:59.625 120 12738.50 114.55 55053.38 88888.00 2011-04-30 20:50:59.750 120 12738.50 114.50 55053.38 88888.00 2011-04-30 20:50:59.875 120 12738.55 114.47 55053.35 88888.00 2011-04-30 20:51:00.000 120 12738.60 114.45 55053.35 88888.00 2011-04-30 20:51:00.125 120 12738.58 114.45 55053.35 88888.00 2011-04-30 20:51:00.250 120 12738.48 114.45 55053.38 88888.00 2011-04-30 20:51:00.375 120 12738.52 114.45 55053.38 88888.00 2011-04-30 20:51:00.500 120 12738.58 114.45 55053.35 88888.00 2011-04-30 20:51:00.625 120 12738.65 114.45 55053.35 88888.00 2011-04-30 20:51:00.750 120 12738.62 114.42 55053.40 88888.00 2011-04-30 20:51:00.875 120 12738.58 114.38 55053.35 88888.00 2011-04-30 20:51:01.000 120 12738.62 114.38 55053.32 88888.00 2011-04-30 20:51:01.125 120 12738.67 114.40 55053.35 88888.00 2011-04-30 20:51:01.250 120 12738.65 114.38 55053.38 88888.00 2011-04-30 20:51:01.375 120 12738.67 114.35 55053.35 88888.00 2011-04-30 20:51:01.500 120 12738.65 114.35 55053.38 88888.00 2011-04-30 20:51:01.625 120 12738.67 114.33 55053.40 88888.00 2011-04-30 20:51:01.750 120 12738.65 114.33 55053.40 88888.00 2011-04-30 20:51:01.875 120 12738.75 114.35 55053.43 88888.00 2011-04-30 20:51:02.000 120 12738.77 114.35 55053.40 88888.00 2011-04-30 20:51:02.125 120 12738.73 114.33 55053.40 88888.00 2011-04-30 20:51:02.250 120 12738.73 114.30 55053.40 88888.00 2011-04-30 20:51:02.375 120 12738.70 114.28 55053.38 88888.00 2011-04-30 20:51:02.500 120 12738.73 114.28 55053.38 88888.00 2011-04-30 20:51:02.625 120 12738.73 114.25 55053.38 88888.00 2011-04-30 20:51:02.750 120 12738.75 114.28 55053.38 88888.00 2011-04-30 20:51:02.875 120 12738.75 114.25 55053.40 88888.00 2011-04-30 20:51:03.000 120 12738.75 114.25 55053.38 88888.00 2011-04-30 20:51:03.125 120 12738.77 114.25 55053.40 88888.00 2011-04-30 20:51:03.250 120 12738.73 114.22 55053.40 88888.00 2011-04-30 20:51:03.375 120 12738.77 114.22 55053.38 88888.00 2011-04-30 20:51:03.500 120 12738.73 114.22 55053.38 88888.00 2011-04-30 20:51:03.625 120 12738.80 114.20 55053.40 88888.00 2011-04-30 20:51:03.750 120 12738.83 114.20 55053.38 88888.00 2011-04-30 20:51:03.875 120 12738.80 114.17 55053.38 88888.00 2011-04-30 20:51:04.000 120 12738.80 114.17 55053.40 88888.00 2011-04-30 20:51:04.125 120 12738.83 114.17 55053.40 88888.00 2011-04-30 20:51:04.250 120 12738.83 114.12 55053.43 88888.00 2011-04-30 20:51:04.375 120 12738.88 114.12 55053.43 88888.00 2011-04-30 20:51:04.500 120 12738.85 114.15 55053.43 88888.00 2011-04-30 20:51:04.625 120 12738.83 114.12 55053.40 88888.00 2011-04-30 20:51:04.750 120 12738.90 114.15 55053.40 88888.00 2011-04-30 20:51:04.875 120 12738.92 114.12 55053.43 88888.00 2011-04-30 20:51:05.000 120 12738.92 114.12 55053.40 88888.00 2011-04-30 20:51:05.125 120 12738.88 114.08 55053.38 88888.00 2011-04-30 20:51:05.250 120 12738.90 114.08 55053.40 88888.00 2011-04-30 20:51:05.375 120 12738.92 114.08 55053.38 88888.00 2011-04-30 20:51:05.500 120 12738.95 114.08 55053.40 88888.00 2011-04-30 20:51:05.625 120 12739.02 114.05 55053.38 88888.00 2011-04-30 20:51:05.750 120 12739.02 114.05 55053.43 88888.00 2011-04-30 20:51:05.875 120 12739.02 114.03 55053.43 88888.00 2011-04-30 20:51:06.000 120 12739.05 114.00 55053.40 88888.00 2011-04-30 20:51:06.125 120 12739.00 114.00 55053.40 88888.00 2011-04-30 20:51:06.250 120 12738.90 113.95 55053.43 88888.00 2011-04-30 20:51:06.375 120 12738.92 113.95 55053.43 88888.00 2011-04-30 20:51:06.500 120 12739.00 113.92 55053.45 88888.00 2011-04-30 20:51:06.625 120 12739.10 113.95 55053.43 88888.00 2011-04-30 20:51:06.750 120 12739.08 113.97 55053.47 88888.00 2011-04-30 20:51:06.875 120 12738.98 113.92 55053.47 88888.00 2011-04-30 20:51:07.000 120 12738.92 113.88 55053.45 88888.00 2011-04-30 20:51:07.125 120 12738.95 113.85 55053.47 88888.00 2011-04-30 20:51:07.250 120 12738.92 113.83 55053.50 88888.00 2011-04-30 20:51:07.375 120 12739.00 113.78 55053.50 88888.00 2011-04-30 20:51:07.500 120 12739.05 113.78 55053.53 88888.00 2011-04-30 20:51:07.625 120 12739.02 113.75 55053.53 88888.00 2011-04-30 20:51:07.750 120 12738.95 113.72 55053.50 88888.00 2011-04-30 20:51:07.875 120 12738.88 113.70 55053.50 88888.00 2011-04-30 20:51:08.000 120 12738.85 113.65 55053.50 88888.00 2011-04-30 20:51:08.125 120 12738.85 113.67 55053.50 88888.00 2011-04-30 20:51:08.250 120 12738.92 113.65 55053.53 88888.00 2011-04-30 20:51:08.375 120 12738.92 113.62 55053.53 88888.00 2011-04-30 20:51:08.500 120 12738.92 113.58 55053.53 88888.00 2011-04-30 20:51:08.625 120 12738.88 113.55 55053.53 88888.00 2011-04-30 20:51:08.750 120 12738.85 113.50 55053.50 88888.00 2011-04-30 20:51:08.875 120 12738.90 113.50 55053.53 88888.00 2011-04-30 20:51:09.000 120 12738.98 113.50 55053.53 88888.00 2011-04-30 20:51:09.125 120 12739.00 113.47 55053.53 88888.00 2011-04-30 20:51:09.250 120 12738.92 113.40 55053.53 88888.00 2011-04-30 20:51:09.375 120 12738.88 113.40 55053.53 88888.00 2011-04-30 20:51:09.500 120 12738.90 113.40 55053.55 88888.00 2011-04-30 20:51:09.625 120 12738.90 113.35 55053.57 88888.00 2011-04-30 20:51:09.750 120 12738.90 113.33 55053.57 88888.00 2011-04-30 20:51:09.875 120 12738.92 113.33 55053.57 88888.00 2011-04-30 20:51:10.000 120 12738.95 113.28 55053.55 88888.00 2011-04-30 20:51:10.125 120 12738.92 113.22 55053.57 88888.00 2011-04-30 20:51:10.250 120 12738.85 113.17 55053.57 88888.00 2011-04-30 20:51:10.375 120 12738.88 113.15 55053.57 88888.00 2011-04-30 20:51:10.500 120 12738.95 113.10 55053.55 88888.00 2011-04-30 20:51:10.625 120 12738.92 113.12 55053.57 88888.00 2011-04-30 20:51:10.750 120 12738.95 113.12 55053.60 88888.00 2011-04-30 20:51:10.875 120 12738.90 113.10 55053.60 88888.00 2011-04-30 20:51:11.000 120 12738.83 113.05 55053.60 88888.00 2011-04-30 20:51:11.125 120 12738.80 113.05 55053.60 88888.00 2011-04-30 20:51:11.250 120 12738.83 112.97 55053.60 88888.00 2011-04-30 20:51:11.375 120 12738.88 112.97 55053.57 88888.00 2011-04-30 20:51:11.500 120 12738.90 112.97 55053.60 88888.00 2011-04-30 20:51:11.625 120 12738.92 112.95 55053.60 88888.00 2011-04-30 20:51:11.750 120 12738.92 112.95 55053.60 88888.00 2011-04-30 20:51:11.875 120 12738.92 112.90 55053.60 88888.00 2011-04-30 20:51:12.000 120 12738.88 112.85 55053.60 88888.00 2011-04-30 20:51:12.125 120 12738.83 112.85 55053.60 88888.00 2011-04-30 20:51:12.250 120 12738.83 112.83 55053.60 88888.00 2011-04-30 20:51:12.375 120 12738.90 112.83 55053.60 88888.00 2011-04-30 20:51:12.500 120 12738.90 112.83 55053.62 88888.00 2011-04-30 20:51:12.625 120 12738.85 112.83 55053.62 88888.00 2011-04-30 20:51:12.750 120 12738.83 112.83 55053.62 88888.00 2011-04-30 20:51:12.875 120 12738.88 112.78 55053.62 88888.00 2011-04-30 20:51:13.000 120 12738.85 112.75 55053.60 88888.00 2011-04-30 20:51:13.125 120 12738.90 112.75 55053.62 88888.00 2011-04-30 20:51:13.250 120 12738.85 112.72 55053.62 88888.00 2011-04-30 20:51:13.375 120 12738.80 112.70 55053.62 88888.00 2011-04-30 20:51:13.500 120 12738.77 112.62 55053.60 88888.00 2011-04-30 20:51:13.625 120 12738.77 112.65 55053.60 88888.00 2011-04-30 20:51:13.750 120 12738.88 112.65 55053.62 88888.00 2011-04-30 20:51:13.875 120 12738.92 112.60 55053.62 88888.00 2011-04-30 20:51:14.000 120 12738.92 112.55 55053.62 88888.00 2011-04-30 20:51:14.125 120 12738.88 112.58 55053.65 88888.00 2011-04-30 20:51:14.250 120 12738.85 112.55 55053.65 88888.00 2011-04-30 20:51:14.375 120 12738.90 112.55 55053.62 88888.00 2011-04-30 20:51:14.500 120 12738.85 112.50 55053.62 88888.00 2011-04-30 20:51:14.625 120 12738.80 112.50 55053.62 88888.00 2011-04-30 20:51:14.750 120 12738.80 112.42 55053.62 88888.00 2011-04-30 20:51:14.875 120 12738.88 112.40 55053.62 88888.00 2011-04-30 20:51:15.000 120 12738.92 112.38 55053.62 88888.00 2011-04-30 20:51:15.125 120 12738.92 112.38 55053.68 88888.00 2011-04-30 20:51:15.250 120 12738.88 112.33 55053.68 88888.00 2011-04-30 20:51:15.375 120 12738.88 112.33 55053.68 88888.00 2011-04-30 20:51:15.500 120 12738.85 112.28 55053.70 88888.00 2011-04-30 20:51:15.625 120 12738.85 112.28 55053.72 88888.00 2011-04-30 20:51:15.750 120 12738.80 112.22 55053.68 88888.00 2011-04-30 20:51:15.875 120 12738.77 112.17 55053.68 88888.00 2011-04-30 20:51:16.000 120 12738.83 112.15 55053.70 88888.00 2011-04-30 20:51:16.125 120 12738.83 112.15 55053.72 88888.00 2011-04-30 20:51:16.250 120 12738.75 112.10 55053.72 88888.00 2011-04-30 20:51:16.375 120 12738.77 112.05 55053.70 88888.00 2011-04-30 20:51:16.500 120 12738.73 112.00 55053.70 88888.00 2011-04-30 20:51:16.625 120 12738.70 112.03 55053.72 88888.00 2011-04-30 20:51:16.750 120 12738.73 112.03 55053.72 88888.00 2011-04-30 20:51:16.875 120 12738.75 111.95 55053.72 88888.00 2011-04-30 20:51:17.000 120 12738.77 111.90 55053.72 88888.00 2011-04-30 20:51:17.125 120 12738.77 111.88 55053.70 88888.00 2011-04-30 20:51:17.250 120 12738.80 111.80 55053.70 88888.00 2011-04-30 20:51:17.375 120 12738.77 111.78 55053.72 88888.00 2011-04-30 20:51:17.500 120 12738.73 111.70 55053.72 88888.00 2011-04-30 20:51:17.625 120 12738.80 111.72 55053.72 88888.00 2011-04-30 20:51:17.750 120 12738.83 111.70 55053.75 88888.00 2011-04-30 20:51:17.875 120 12738.75 111.67 55053.75 88888.00 2011-04-30 20:51:18.000 120 12738.77 111.62 55053.72 88888.00 2011-04-30 20:51:18.125 120 12738.77 111.60 55053.75 88888.00 2011-04-30 20:51:18.250 120 12738.75 111.55 55053.78 88888.00 2011-04-30 20:51:18.375 120 12738.77 111.55 55053.78 88888.00 2011-04-30 20:51:18.500 120 12738.77 111.50 55053.78 88888.00 2011-04-30 20:51:18.625 120 12738.75 111.45 55053.75 88888.00 2011-04-30 20:51:18.750 120 12738.70 111.40 55053.78 88888.00 2011-04-30 20:51:18.875 120 12738.67 111.40 55053.78 88888.00 2011-04-30 20:51:19.000 120 12738.62 111.33 55053.78 88888.00 2011-04-30 20:51:19.125 120 12738.62 111.33 55053.78 88888.00 2011-04-30 20:51:19.250 120 12738.62 111.28 55053.78 88888.00 2011-04-30 20:51:19.375 120 12738.65 111.25 55053.78 88888.00 2011-04-30 20:51:19.500 120 12738.65 111.20 55053.78 88888.00 2011-04-30 20:51:19.625 120 12738.58 111.22 55053.78 88888.00 2011-04-30 20:51:19.750 120 12738.55 111.20 55053.78 88888.00 2011-04-30 20:51:19.875 120 12738.62 111.15 55053.78 88888.00 2011-04-30 20:51:20.000 120 12738.62 111.12 55053.80 88888.00 2011-04-30 20:51:20.125 120 12738.60 111.12 55053.82 88888.00 2011-04-30 20:51:20.250 120 12738.62 111.08 55053.82 88888.00 2011-04-30 20:51:20.375 120 12738.60 111.08 55053.85 88888.00 2011-04-30 20:51:20.500 120 12738.52 110.97 55053.82 88888.00 2011-04-30 20:51:20.625 120 12738.48 110.92 55053.85 88888.00 2011-04-30 20:51:20.750 120 12738.52 110.92 55053.85 88888.00 2011-04-30 20:51:20.875 120 12738.55 110.92 55053.85 88888.00 2011-04-30 20:51:21.000 120 12738.58 110.90 55053.85 88888.00 2011-04-30 20:51:21.125 120 12738.58 110.90 55053.85 88888.00 2011-04-30 20:51:21.250 120 12738.60 110.80 55053.90 88888.00 2011-04-30 20:51:21.375 120 12738.62 110.80 55053.90 88888.00 2011-04-30 20:51:21.500 120 12738.60 110.80 55053.93 88888.00 2011-04-30 20:51:21.625 120 12738.55 110.75 55053.93 88888.00 2011-04-30 20:51:21.750 120 12738.55 110.70 55053.93 88888.00 2011-04-30 20:51:21.875 120 12738.60 110.65 55053.93 88888.00 2011-04-30 20:51:22.000 120 12738.58 110.60 55053.90 88888.00 2011-04-30 20:51:22.125 120 12738.55 110.60 55053.93 88888.00 2011-04-30 20:51:22.250 120 12738.48 110.53 55053.93 88888.00 2011-04-30 20:51:22.375 120 12738.50 110.53 55053.95 88888.00 2011-04-30 20:51:22.500 120 12738.55 110.53 55053.97 88888.00 2011-04-30 20:51:22.625 120 12738.52 110.50 55053.95 88888.00 2011-04-30 20:51:22.750 120 12738.48 110.45 55053.95 88888.00 2011-04-30 20:51:22.875 120 12738.48 110.42 55053.97 88888.00 2011-04-30 20:51:23.000 120 12738.50 110.38 55053.97 88888.00 2011-04-30 20:51:23.125 120 12738.50 110.38 55053.97 88888.00 2011-04-30 20:51:23.250 120 12738.48 110.33 55054.00 88888.00 2011-04-30 20:51:23.375 120 12738.48 110.30 55053.97 88888.00 2011-04-30 20:51:23.500 120 12738.48 110.25 55053.97 88888.00 2011-04-30 20:51:23.625 120 12738.50 110.22 55053.97 88888.00 2011-04-30 20:51:23.750 120 12738.45 110.20 55054.00 88888.00 2011-04-30 20:51:23.875 120 12738.42 110.17 55053.97 88888.00 2011-04-30 20:51:24.000 120 12738.40 110.15 55053.97 88888.00 2011-04-30 20:51:24.125 120 12738.45 110.12 55053.97 88888.00 2011-04-30 20:51:24.250 120 12738.45 110.05 55054.03 88888.00 2011-04-30 20:51:24.375 120 12738.45 110.03 55054.03 88888.00 2011-04-30 20:51:24.500 120 12738.45 110.03 55054.05 88888.00 2011-04-30 20:51:24.625 120 12738.48 110.03 55054.05 88888.00 2011-04-30 20:51:24.750 120 12738.48 109.97 55054.05 88888.00 2011-04-30 20:51:24.875 120 12738.42 109.95 55054.05 88888.00 2011-04-30 20:51:25.000 120 12738.42 109.97 55054.07 88888.00 2011-04-30 20:51:25.125 120 12738.45 109.92 55054.07 88888.00 2011-04-30 20:51:25.250 120 12738.40 109.88 55054.07 88888.00 2011-04-30 20:51:25.375 120 12738.33 109.83 55054.05 88888.00 2011-04-30 20:51:25.500 120 12738.20 109.80 55054.05 88888.00 2011-04-30 20:51:25.625 120 12738.20 109.78 55054.05 88888.00 2011-04-30 20:51:25.750 120 12738.25 109.75 55054.05 88888.00 2011-04-30 20:51:25.875 120 12738.25 109.72 55054.05 88888.00 2011-04-30 20:51:26.000 120 12738.23 109.67 55054.07 88888.00 2011-04-30 20:51:26.125 120 12738.20 109.67 55054.07 88888.00 2011-04-30 20:51:26.250 120 12738.20 109.60 55054.07 88888.00 2011-04-30 20:51:26.375 120 12738.25 109.60 55054.07 88888.00 2011-04-30 20:51:26.500 120 12738.25 109.58 55054.07 88888.00 2011-04-30 20:51:26.625 120 12738.27 109.53 55054.07 88888.00 2011-04-30 20:51:26.750 120 12738.27 109.53 55054.07 88888.00 2011-04-30 20:51:26.875 120 12738.33 109.53 55054.10 88888.00 2011-04-30 20:51:27.000 120 12738.30 109.47 55054.07 88888.00 2011-04-30 20:51:27.125 120 12738.30 109.45 55054.07 88888.00 2011-04-30 20:51:27.250 120 12738.25 109.40 55054.07 88888.00 2011-04-30 20:51:27.375 120 12738.23 109.38 55054.07 88888.00 2011-04-30 20:51:27.500 120 12738.20 109.35 55054.10 88888.00 2011-04-30 20:51:27.625 120 12738.17 109.35 55054.10 88888.00 2011-04-30 20:51:27.750 120 12738.17 109.35 55054.10 88888.00 2011-04-30 20:51:27.875 120 12738.20 109.33 55054.12 88888.00 2011-04-30 20:51:28.000 120 12738.20 109.28 55054.12 88888.00 2011-04-30 20:51:28.125 120 12738.17 109.25 55054.12 88888.00 2011-04-30 20:51:28.250 120 12738.17 109.25 55054.18 88888.00 2011-04-30 20:51:28.375 120 12738.25 109.22 55054.15 88888.00 2011-04-30 20:51:28.500 120 12738.20 109.20 55054.12 88888.00 2011-04-30 20:51:28.625 120 12738.12 109.17 55054.12 88888.00 2011-04-30 20:51:28.750 120 12738.08 109.15 55054.15 88888.00 2011-04-30 20:51:28.875 120 12738.05 109.12 55054.18 88888.00 2011-04-30 20:51:29.000 120 12738.12 109.08 55054.18 88888.00 2011-04-30 20:51:29.125 120 12738.23 109.08 55054.18 88888.00 2011-04-30 20:51:29.250 120 12738.23 109.05 55054.18 88888.00 2011-04-30 20:51:29.375 120 12738.25 109.03 55054.15 88888.00 2011-04-30 20:51:29.500 120 12738.20 109.00 55054.15 88888.00 2011-04-30 20:51:29.625 120 12738.17 108.97 55054.18 88888.00 2011-04-30 20:51:29.750 120 12738.17 108.95 55054.15 88888.00 2011-04-30 20:51:29.875 120 12738.12 108.95 55054.15 88888.00 2011-04-30 20:51:30.000 120 12738.10 108.90 55054.15 88888.00 2011-04-30 20:51:30.125 120 12738.17 108.88 55054.18 88888.00 2011-04-30 20:51:30.250 120 12738.17 108.85 55054.15 88888.00 2011-04-30 20:51:30.375 120 12738.12 108.85 55054.15 88888.00 2011-04-30 20:51:30.500 120 12738.10 108.88 55054.18 88888.00 2011-04-30 20:51:30.625 120 12738.12 108.83 55054.18 88888.00 2011-04-30 20:51:30.750 120 12738.12 108.83 55054.18 88888.00 2011-04-30 20:51:30.875 120 12738.12 108.83 55054.20 88888.00 2011-04-30 20:51:31.000 120 12738.15 108.85 55054.20 88888.00 2011-04-30 20:51:31.125 120 12738.17 108.85 55054.18 88888.00 2011-04-30 20:51:31.250 120 12738.12 108.80 55054.18 88888.00 2011-04-30 20:51:31.375 120 12738.23 108.80 55054.18 88888.00 2011-04-30 20:51:31.500 120 12738.25 108.80 55054.20 88888.00 2011-04-30 20:51:31.625 120 12738.27 108.78 55054.18 88888.00 2011-04-30 20:51:31.750 120 12738.27 108.80 55054.18 88888.00 2011-04-30 20:51:31.875 120 12738.30 108.78 55054.18 88888.00 2011-04-30 20:51:32.000 120 12738.23 108.78 55054.15 88888.00 2011-04-30 20:51:32.125 120 12738.20 108.78 55054.18 88888.00 2011-04-30 20:51:32.250 120 12738.20 108.78 55054.20 88888.00 2011-04-30 20:51:32.375 120 12738.23 108.78 55054.22 88888.00 2011-04-30 20:51:32.500 120 12738.25 108.78 55054.20 88888.00 2011-04-30 20:51:32.625 120 12738.25 108.78 55054.20 88888.00 2011-04-30 20:51:32.750 120 12738.20 108.72 55054.20 88888.00 2011-04-30 20:51:32.875 120 12738.17 108.70 55054.22 88888.00 2011-04-30 20:51:33.000 120 12738.27 108.70 55054.22 88888.00 2011-04-30 20:51:33.125 120 12738.30 108.70 55054.20 88888.00 2011-04-30 20:51:33.250 120 12738.25 108.67 55054.20 88888.00 2011-04-30 20:51:33.375 120 12738.25 108.72 55054.20 88888.00 2011-04-30 20:51:33.500 120 12738.27 108.67 55054.20 88888.00 2011-04-30 20:51:33.625 120 12738.33 108.70 55054.20 88888.00 2011-04-30 20:51:33.750 120 12738.33 108.72 55054.22 88888.00 2011-04-30 20:51:33.875 120 12738.25 108.72 55054.22 88888.00 2011-04-30 20:51:34.000 120 12738.25 108.70 55054.20 88888.00 2011-04-30 20:51:34.125 120 12738.30 108.72 55054.22 88888.00 2011-04-30 20:51:34.250 120 12738.33 108.65 55054.22 88888.00 2011-04-30 20:51:34.375 120 12738.33 108.65 55054.20 88888.00 2011-04-30 20:51:34.500 120 12738.33 108.67 55054.22 88888.00 2011-04-30 20:51:34.625 120 12738.33 108.65 55054.22 88888.00 2011-04-30 20:51:34.750 120 12738.35 108.62 55054.22 88888.00 2011-04-30 20:51:34.875 120 12738.35 108.67 55054.20 88888.00 2011-04-30 20:51:35.000 120 12738.38 108.67 55054.20 88888.00 2011-04-30 20:51:35.125 120 12738.40 108.65 55054.18 88888.00 2011-04-30 20:51:35.250 120 12738.38 108.62 55054.20 88888.00 2011-04-30 20:51:35.375 120 12738.33 108.62 55054.20 88888.00 2011-04-30 20:51:35.500 120 12738.30 108.62 55054.20 88888.00 2011-04-30 20:51:35.625 120 12738.30 108.65 55054.20 88888.00 2011-04-30 20:51:35.750 120 12738.35 108.62 55054.20 88888.00 2011-04-30 20:51:35.875 120 12738.40 108.58 55054.18 88888.00 2011-04-30 20:51:36.000 120 12738.42 108.60 55054.20 88888.00 2011-04-30 20:51:36.125 120 12738.38 108.62 55054.20 88888.00 2011-04-30 20:51:36.250 120 12738.25 108.60 55054.20 88888.00 2011-04-30 20:51:36.375 120 12738.33 108.60 55054.22 88888.00 2011-04-30 20:51:36.500 120 12738.35 108.62 55054.22 88888.00 2011-04-30 20:51:36.625 120 12738.38 108.60 55054.20 88888.00 2011-04-30 20:51:36.750 120 12738.42 108.60 55054.20 88888.00 2011-04-30 20:51:36.875 120 12738.45 108.60 55054.22 88888.00 2011-04-30 20:51:37.000 120 12738.40 108.60 55054.20 88888.00 2011-04-30 20:51:37.125 120 12738.40 108.60 55054.20 88888.00 2011-04-30 20:51:37.250 120 12738.38 108.62 55054.22 88888.00 2011-04-30 20:51:37.375 120 12738.42 108.62 55054.20 88888.00 2011-04-30 20:51:37.500 120 12738.45 108.62 55054.20 88888.00 2011-04-30 20:51:37.625 120 12738.52 108.62 55054.22 88888.00 2011-04-30 20:51:37.750 120 12738.55 108.65 55054.20 88888.00 2011-04-30 20:51:37.875 120 12738.55 108.62 55054.20 88888.00 2011-04-30 20:51:38.000 120 12738.52 108.60 55054.18 88888.00 2011-04-30 20:51:38.125 120 12738.55 108.60 55054.18 88888.00 2011-04-30 20:51:38.250 120 12738.60 108.62 55054.20 88888.00 2011-04-30 20:51:38.375 120 12738.65 108.65 55054.20 88888.00 2011-04-30 20:51:38.500 120 12738.67 108.65 55054.15 88888.00 2011-04-30 20:51:38.625 120 12738.65 108.65 55054.15 88888.00 2011-04-30 20:51:38.750 120 12738.67 108.67 55054.15 88888.00 2011-04-30 20:51:38.875 120 12738.70 108.70 55054.18 88888.00 2011-04-30 20:51:39.000 120 12738.75 108.70 55054.18 88888.00 2011-04-30 20:51:39.125 120 12738.70 108.70 55054.18 88888.00 2011-04-30 20:51:39.250 120 12738.65 108.70 55054.18 88888.00 2011-04-30 20:51:39.375 120 12738.67 108.67 55054.18 88888.00 2011-04-30 20:51:39.500 120 12738.67 108.67 55054.15 88888.00 2011-04-30 20:51:39.625 120 12738.70 108.70 55054.15 88888.00 2011-04-30 20:51:39.750 120 12738.73 108.70 55054.15 88888.00 2011-04-30 20:51:39.875 120 12738.75 108.70 55054.15 88888.00 2011-04-30 20:51:40.000 120 12738.75 108.70 55054.15 88888.00 2011-04-30 20:51:40.125 120 12738.73 108.78 55054.15 88888.00 2011-04-30 20:51:40.250 120 12738.77 108.75 55054.12 88888.00 2011-04-30 20:51:40.375 120 12738.80 108.75 55054.12 88888.00 2011-04-30 20:51:40.500 120 12738.80 108.78 55054.10 88888.00 2011-04-30 20:51:40.625 120 12738.75 108.80 55054.10 88888.00 2011-04-30 20:51:40.750 120 12738.80 108.83 55054.12 88888.00 2011-04-30 20:51:40.875 120 12738.80 108.83 55054.10 88888.00 2011-04-30 20:51:41.000 120 12738.83 108.85 55054.10 88888.00 2011-04-30 20:51:41.125 120 12738.83 108.85 55054.10 88888.00 2011-04-30 20:51:41.250 120 12738.75 108.85 55054.12 88888.00 2011-04-30 20:51:41.375 120 12738.77 108.88 55054.12 88888.00 2011-04-30 20:51:41.500 120 12738.85 108.88 55054.10 88888.00 2011-04-30 20:51:41.625 120 12738.85 108.85 55054.10 88888.00 2011-04-30 20:51:41.750 120 12738.85 108.88 55054.07 88888.00 2011-04-30 20:51:41.875 120 12738.80 108.90 55054.05 88888.00 2011-04-30 20:51:42.000 120 12738.85 108.92 55054.03 88888.00 2011-04-30 20:51:42.125 120 12738.88 108.95 55054.05 88888.00 2011-04-30 20:51:42.250 120 12738.85 108.95 55054.07 88888.00 2011-04-30 20:51:42.375 120 12738.77 108.97 55054.05 88888.00 2011-04-30 20:51:42.500 120 12738.75 109.00 55054.03 88888.00 2011-04-30 20:51:42.625 120 12738.83 109.03 55054.05 88888.00 2011-04-30 20:51:42.750 120 12738.88 109.03 55054.03 88888.00 2011-04-30 20:51:42.875 120 12738.88 109.05 55054.03 88888.00 2011-04-30 20:51:43.000 120 12738.85 109.08 55054.03 88888.00 2011-04-30 20:51:43.125 120 12738.85 109.12 55054.05 88888.00 2011-04-30 20:51:43.250 120 12738.80 109.15 55054.07 88888.00 2011-04-30 20:51:43.375 120 12738.80 109.17 55054.05 88888.00 2011-04-30 20:51:43.500 120 12738.83 109.17 55054.03 88888.00 2011-04-30 20:51:43.625 120 12738.88 109.20 55054.03 88888.00 2011-04-30 20:51:43.750 120 12738.90 109.22 55054.03 88888.00 2011-04-30 20:51:43.875 120 12738.90 109.25 55054.03 88888.00 2011-04-30 20:51:44.000 120 12738.92 109.25 55054.00 88888.00 2011-04-30 20:51:44.125 120 12738.95 109.25 55053.97 88888.00 2011-04-30 20:51:44.250 120 12738.98 109.25 55054.00 88888.00 2011-04-30 20:51:44.375 120 12739.02 109.28 55054.00 88888.00 2011-04-30 20:51:44.500 120 12739.00 109.28 55054.05 88888.00 2011-04-30 20:51:44.625 120 12738.98 109.33 55054.03 88888.00 2011-04-30 20:51:44.750 120 12738.98 109.30 55054.00 88888.00 2011-04-30 20:51:44.875 120 12739.05 109.35 55054.00 88888.00 2011-04-30 20:51:45.000 120 12739.05 109.38 55053.95 88888.00 2011-04-30 20:51:45.125 120 12738.98 109.35 55053.97 88888.00 2011-04-30 20:51:45.250 120 12738.92 109.38 55053.97 88888.00 2011-04-30 20:51:45.375 120 12738.98 109.40 55053.97 88888.00 2011-04-30 20:51:45.500 120 12739.05 109.45 55053.97 88888.00 2011-04-30 20:51:45.625 120 12739.02 109.45 55053.97 88888.00 2011-04-30 20:51:45.750 120 12739.10 109.42 55053.95 88888.00 2011-04-30 20:51:45.875 120 12739.12 109.42 55053.97 88888.00 2011-04-30 20:51:46.000 120 12739.15 109.47 55053.95 88888.00 2011-04-30 20:51:46.125 120 12739.15 109.50 55053.95 88888.00 2011-04-30 20:51:46.250 120 12739.10 109.47 55053.93 88888.00 2011-04-30 20:51:46.375 120 12739.10 109.50 55053.93 88888.00 2011-04-30 20:51:46.500 120 12739.10 109.53 55053.93 88888.00 2011-04-30 20:51:46.625 120 12739.10 109.55 55053.93 88888.00 2011-04-30 20:51:46.750 120 12739.10 109.58 55053.93 88888.00 2011-04-30 20:51:46.875 120 12739.15 109.55 55053.90 88888.00 2011-04-30 20:51:47.000 120 12739.23 109.58 55053.90 88888.00 2011-04-30 20:51:47.125 120 12739.25 109.60 55053.90 88888.00 2011-04-30 20:51:47.250 120 12739.15 109.62 55053.90 88888.00 2011-04-30 20:51:47.375 120 12739.17 109.67 55053.93 88888.00 2011-04-30 20:51:47.500 120 12739.17 109.70 55053.90 88888.00 2011-04-30 20:51:47.625 120 12739.17 109.67 55053.88 88888.00 2011-04-30 20:51:47.750 120 12739.17 109.67 55053.88 88888.00 2011-04-30 20:51:47.875 120 12739.20 109.70 55053.90 88888.00 2011-04-30 20:51:48.000 120 12739.25 109.72 55053.90 88888.00 2011-04-30 20:51:48.125 120 12739.23 109.72 55053.88 88888.00 2011-04-30 20:51:48.250 120 12739.25 109.75 55053.88 88888.00 2011-04-30 20:51:48.375 120 12739.27 109.80 55053.88 88888.00 2011-04-30 20:51:48.500 120 12739.23 109.83 55053.88 88888.00 2011-04-30 20:51:48.625 120 12739.12 109.83 55053.85 88888.00 2011-04-30 20:51:48.750 120 12739.12 109.83 55053.85 88888.00 2011-04-30 20:51:48.875 120 12739.15 109.85 55053.88 88888.00 2011-04-30 20:51:49.000 120 12739.23 109.85 55053.85 88888.00 2011-04-30 20:51:49.125 120 12739.25 109.88 55053.85 88888.00 2011-04-30 20:51:49.250 120 12739.27 109.90 55053.88 88888.00 2011-04-30 20:51:49.375 120 12739.27 109.95 55053.88 88888.00 2011-04-30 20:51:49.500 120 12739.27 109.95 55053.88 88888.00 2011-04-30 20:51:49.625 120 12739.25 109.97 55053.88 88888.00 2011-04-30 20:51:49.750 120 12739.20 109.97 55053.85 88888.00 2011-04-30 20:51:49.875 120 12739.20 109.97 55053.82 88888.00 2011-04-30 20:51:50.000 120 12739.23 109.97 55053.82 88888.00 2011-04-30 20:51:50.125 120 12739.23 110.00 55053.85 88888.00 2011-04-30 20:51:50.250 120 12739.23 110.03 55053.82 88888.00 2011-04-30 20:51:50.375 120 12739.30 110.03 55053.82 88888.00 2011-04-30 20:51:50.500 120 12739.27 110.03 55053.82 88888.00 2011-04-30 20:51:50.625 120 12739.25 110.03 55053.82 88888.00 2011-04-30 20:51:50.750 120 12739.23 110.05 55053.82 88888.00 2011-04-30 20:51:50.875 120 12739.27 110.05 55053.88 88888.00 2011-04-30 20:51:51.000 120 12739.30 110.08 55053.82 88888.00 2011-04-30 20:51:51.125 120 12739.25 110.08 55053.85 88888.00 2011-04-30 20:51:51.250 120 12739.20 110.08 55053.88 88888.00 2011-04-30 20:51:51.375 120 12739.20 110.08 55053.85 88888.00 2011-04-30 20:51:51.500 120 12739.27 110.10 55053.85 88888.00 2011-04-30 20:51:51.625 120 12739.40 110.10 55053.82 88888.00 2011-04-30 20:51:51.750 120 12739.38 110.10 55053.85 88888.00 2011-04-30 20:51:51.875 120 12739.33 110.10 55053.88 88888.00 2011-04-30 20:51:52.000 120 12739.27 110.10 55053.85 88888.00 2011-04-30 20:51:52.125 120 12739.25 110.10 55053.88 88888.00 2011-04-30 20:51:52.250 120 12739.20 110.08 55053.85 88888.00 2011-04-30 20:51:52.375 120 12739.20 110.12 55053.82 88888.00 2011-04-30 20:51:52.500 120 12739.17 110.15 55053.85 88888.00 2011-04-30 20:51:52.625 120 12739.17 110.12 55053.82 88888.00 2011-04-30 20:51:52.750 120 12739.20 110.12 55053.80 88888.00 2011-04-30 20:51:52.875 120 12739.20 110.12 55053.82 88888.00 2011-04-30 20:51:53.000 120 12739.20 110.12 55053.82 88888.00 2011-04-30 20:51:53.125 120 12739.20 110.15 55053.82 88888.00 2011-04-30 20:51:53.250 120 12739.20 110.12 55053.85 88888.00 2011-04-30 20:51:53.375 120 12739.23 110.15 55053.85 88888.00 2011-04-30 20:51:53.500 120 12739.23 110.15 55053.85 88888.00 2011-04-30 20:51:53.625 120 12739.25 110.15 55053.82 88888.00 2011-04-30 20:51:53.750 120 12739.27 110.15 55053.82 88888.00 2011-04-30 20:51:53.875 120 12739.25 110.17 55053.82 88888.00 2011-04-30 20:51:54.000 120 12739.23 110.20 55053.85 88888.00 2011-04-30 20:51:54.125 120 12739.23 110.20 55053.82 88888.00 2011-04-30 20:51:54.250 120 12739.17 110.20 55053.82 88888.00 2011-04-30 20:51:54.375 120 12739.25 110.20 55053.85 88888.00 2011-04-30 20:51:54.500 120 12739.25 110.20 55053.82 88888.00 2011-04-30 20:51:54.625 120 12739.23 110.22 55053.82 88888.00 2011-04-30 20:51:54.750 120 12739.20 110.22 55053.85 88888.00 2011-04-30 20:51:54.875 120 12739.23 110.22 55053.85 88888.00 2011-04-30 20:51:55.000 120 12739.25 110.22 55053.85 88888.00 2011-04-30 20:51:55.125 120 12739.20 110.22 55053.82 88888.00 2011-04-30 20:51:55.250 120 12739.12 110.17 55053.82 88888.00 2011-04-30 20:51:55.375 120 12739.15 110.17 55053.85 88888.00 2011-04-30 20:51:55.500 120 12739.12 110.17 55053.88 88888.00 2011-04-30 20:51:55.625 120 12739.12 110.20 55053.88 88888.00 2011-04-30 20:51:55.750 120 12739.15 110.20 55053.88 88888.00 2011-04-30 20:51:55.875 120 12739.20 110.17 55053.82 88888.00 2011-04-30 20:51:56.000 120 12739.23 110.20 55053.85 88888.00 2011-04-30 20:51:56.125 120 12739.20 110.20 55053.90 88888.00 2011-04-30 20:51:56.250 120 12739.12 110.20 55053.88 88888.00 2011-04-30 20:51:56.375 120 12739.15 110.20 55053.88 88888.00 2011-04-30 20:51:56.500 120 12739.15 110.17 55053.82 88888.00 2011-04-30 20:51:56.625 120 12739.10 110.20 55053.88 88888.00 2011-04-30 20:51:56.750 120 12739.12 110.22 55053.88 88888.00 2011-04-30 20:51:56.875 120 12739.10 110.25 55053.90 88888.00 2011-04-30 20:51:57.000 120 12739.10 110.22 55053.88 88888.00 2011-04-30 20:51:57.125 120 12739.00 110.20 55053.88 88888.00 2011-04-30 20:51:57.250 120 12739.00 110.20 55053.90 88888.00 2011-04-30 20:51:57.375 120 12739.02 110.20 55053.90 88888.00 2011-04-30 20:51:57.500 120 12739.00 110.20 55053.90 88888.00 2011-04-30 20:51:57.625 120 12739.02 110.20 55053.88 88888.00 2011-04-30 20:51:57.750 120 12739.05 110.20 55053.88 88888.00 2011-04-30 20:51:57.875 120 12739.05 110.22 55053.90 88888.00 2011-04-30 20:51:58.000 120 12739.02 110.20 55053.88 88888.00 2011-04-30 20:51:58.125 120 12739.02 110.17 55053.90 88888.00 2011-04-30 20:51:58.250 120 12739.00 110.17 55053.88 88888.00 2011-04-30 20:51:58.375 120 12738.98 110.17 55053.85 88888.00 2011-04-30 20:51:58.500 120 12738.98 110.22 55053.88 88888.00 2011-04-30 20:51:58.625 120 12738.95 110.20 55053.88 88888.00 2011-04-30 20:51:58.750 120 12738.98 110.17 55053.85 88888.00 2011-04-30 20:51:58.875 120 12738.92 110.17 55053.88 88888.00 2011-04-30 20:51:59.000 120 12738.95 110.20 55053.88 88888.00 2011-04-30 20:51:59.125 120 12738.98 110.22 55053.90 88888.00 2011-04-30 20:51:59.250 120 12738.90 110.20 55053.88 88888.00 2011-04-30 20:51:59.375 120 12738.95 110.20 55053.90 88888.00 2011-04-30 20:51:59.500 120 12738.95 110.17 55053.88 88888.00 2011-04-30 20:51:59.625 120 12738.98 110.15 55053.88 88888.00 2011-04-30 20:51:59.750 120 12738.92 110.15 55053.88 88888.00 2011-04-30 20:51:59.875 120 12738.98 110.20 55053.88 88888.00 2011-04-30 20:52:00.000 120 12738.98 110.20 55053.88 88888.00 2011-04-30 20:52:00.125 120 12738.95 110.20 55053.88 88888.00 2011-04-30 20:52:00.250 120 12738.95 110.20 55053.93 88888.00 2011-04-30 20:52:00.375 120 12739.00 110.17 55053.93 88888.00 2011-04-30 20:52:00.500 120 12738.95 110.17 55053.90 88888.00 2011-04-30 20:52:00.625 120 12738.88 110.15 55053.93 88888.00 2011-04-30 20:52:00.750 120 12738.85 110.17 55053.93 88888.00 2011-04-30 20:52:00.875 120 12738.83 110.22 55053.93 88888.00 2011-04-30 20:52:01.000 120 12738.80 110.22 55053.93 88888.00 2011-04-30 20:52:01.125 120 12738.83 110.20 55053.93 88888.00 2011-04-30 20:52:01.250 120 12738.75 110.20 55053.93 88888.00 2011-04-30 20:52:01.375 120 12738.73 110.15 55053.95 88888.00 2011-04-30 20:52:01.500 120 12738.77 110.17 55053.93 88888.00 2011-04-30 20:52:01.625 120 12738.77 110.17 55053.93 88888.00 2011-04-30 20:52:01.750 120 12738.80 110.20 55053.90 88888.00 2011-04-30 20:52:01.875 120 12738.83 110.20 55053.90 88888.00 2011-04-30 20:52:02.000 120 12738.83 110.22 55053.90 88888.00 2011-04-30 20:52:02.125 120 12738.80 110.22 55053.93 88888.00 2011-04-30 20:52:02.250 120 12738.77 110.15 55053.90 88888.00 2011-04-30 20:52:02.375 120 12738.83 110.15 55053.88 88888.00 2011-04-30 20:52:02.500 120 12738.80 110.15 55053.88 88888.00 2011-04-30 20:52:02.625 120 12738.80 110.17 55053.93 88888.00 2011-04-30 20:52:02.750 120 12738.83 110.17 55053.93 88888.00 2011-04-30 20:52:02.875 120 12738.75 110.17 55053.95 88888.00 2011-04-30 20:52:03.000 120 12738.73 110.17 55053.95 88888.00 2011-04-30 20:52:03.125 120 12738.73 110.17 55053.93 88888.00 2011-04-30 20:52:03.250 120 12738.70 110.15 55053.93 88888.00 2011-04-30 20:52:03.375 120 12738.73 110.17 55053.95 88888.00 2011-04-30 20:52:03.500 120 12738.70 110.17 55053.95 88888.00 2011-04-30 20:52:03.625 120 12738.70 110.15 55053.95 88888.00 2011-04-30 20:52:03.750 120 12738.70 110.15 55053.95 88888.00 2011-04-30 20:52:03.875 120 12738.67 110.17 55053.95 88888.00 2011-04-30 20:52:04.000 120 12738.73 110.20 55053.95 88888.00 2011-04-30 20:52:04.125 120 12738.67 110.15 55053.95 88888.00 2011-04-30 20:52:04.250 120 12738.60 110.15 55053.95 88888.00 2011-04-30 20:52:04.375 120 12738.65 110.17 55053.95 88888.00 2011-04-30 20:52:04.500 120 12738.65 110.17 55053.97 88888.00 2011-04-30 20:52:04.625 120 12738.75 110.17 55053.97 88888.00 2011-04-30 20:52:04.750 120 12738.80 110.15 55053.95 88888.00 2011-04-30 20:52:04.875 120 12738.75 110.12 55053.95 88888.00 2011-04-30 20:52:05.000 120 12738.77 110.15 55053.95 88888.00 2011-04-30 20:52:05.125 120 12738.77 110.15 55054.00 88888.00 2011-04-30 20:52:05.250 120 12738.67 110.12 55054.00 88888.00 2011-04-30 20:52:05.375 120 12738.62 110.12 55053.97 88888.00 2011-04-30 20:52:05.500 120 12738.58 110.12 55053.95 88888.00 2011-04-30 20:52:05.625 120 12738.62 110.15 55053.97 88888.00 2011-04-30 20:52:05.750 120 12738.73 110.15 55053.97 88888.00 2011-04-30 20:52:05.875 120 12738.73 110.10 55053.97 88888.00 2011-04-30 20:52:06.000 120 12738.65 110.12 55053.95 88888.00 2011-04-30 20:52:06.125 120 12738.62 110.15 55054.00 88888.00 2011-04-30 20:52:06.250 120 12738.65 110.12 55054.00 88888.00 2011-04-30 20:52:06.375 120 12738.65 110.12 55054.00 88888.00 2011-04-30 20:52:06.500 120 12738.60 110.08 55054.00 88888.00 2011-04-30 20:52:06.625 120 12738.58 110.10 55054.00 88888.00 2011-04-30 20:52:06.750 120 12738.55 110.10 55054.00 88888.00 2011-04-30 20:52:06.875 120 12738.50 110.10 55054.00 88888.00 2011-04-30 20:52:07.000 120 12738.50 110.10 55054.03 88888.00 2011-04-30 20:52:07.125 120 12738.52 110.10 55054.03 88888.00 2011-04-30 20:52:07.250 120 12738.52 110.10 55054.03 88888.00 2011-04-30 20:52:07.375 120 12738.55 110.10 55054.00 88888.00 2011-04-30 20:52:07.500 120 12738.48 110.10 55054.05 88888.00 2011-04-30 20:52:07.625 120 12738.48 110.10 55054.05 88888.00 2011-04-30 20:52:07.750 120 12738.55 110.10 55054.03 88888.00 2011-04-30 20:52:07.875 120 12738.62 110.08 55054.05 88888.00 2011-04-30 20:52:08.000 120 12738.60 110.08 55054.05 88888.00 2011-04-30 20:52:08.125 120 12738.50 110.08 55054.05 88888.00 2011-04-30 20:52:08.250 120 12738.42 110.08 55054.07 88888.00 2011-04-30 20:52:08.375 120 12738.48 110.05 55054.05 88888.00 2011-04-30 20:52:08.500 120 12738.45 110.03 55054.03 88888.00 2011-04-30 20:52:08.625 120 12738.40 110.00 55054.05 88888.00 2011-04-30 20:52:08.750 120 12738.38 110.03 55054.07 88888.00 2011-04-30 20:52:08.875 120 12738.38 110.03 55054.07 88888.00 2011-04-30 20:52:09.000 120 12738.40 110.03 55054.07 88888.00 2011-04-30 20:52:09.125 120 12738.45 110.05 55054.10 88888.00 2011-04-30 20:52:09.250 120 12738.42 110.00 55054.07 88888.00 2011-04-30 20:52:09.375 120 12738.45 109.97 55054.10 88888.00 2011-04-30 20:52:09.500 120 12738.45 109.97 55054.10 88888.00 2011-04-30 20:52:09.625 120 12738.42 109.95 55054.10 88888.00 2011-04-30 20:52:09.750 120 12738.38 109.95 55054.10 88888.00 2011-04-30 20:52:09.875 120 12738.38 109.92 55054.07 88888.00 2011-04-30 20:52:10.000 120 12738.35 109.95 55054.07 88888.00 2011-04-30 20:52:10.125 120 12738.42 109.92 55054.12 88888.00 2011-04-30 20:52:10.250 120 12738.48 109.90 55054.15 88888.00 2011-04-30 20:52:10.375 120 12738.42 109.90 55054.12 88888.00 2011-04-30 20:52:10.500 120 12738.42 109.92 55054.12 88888.00 2011-04-30 20:52:10.625 120 12738.42 109.95 55054.12 88888.00 2011-04-30 20:52:10.750 120 12738.48 109.92 55054.15 88888.00 2011-04-30 20:52:10.875 120 12738.48 109.88 55054.15 88888.00 2011-04-30 20:52:11.000 120 12738.45 109.90 55054.15 88888.00 2011-04-30 20:52:11.125 120 12738.45 109.90 55054.15 88888.00 2011-04-30 20:52:11.250 120 12738.42 109.85 55054.15 88888.00 2011-04-30 20:52:11.375 120 12738.40 109.83 55054.15 88888.00 2011-04-30 20:52:11.500 120 12738.40 109.78 55054.15 88888.00 2011-04-30 20:52:11.625 120 12738.40 109.78 55054.15 88888.00 2011-04-30 20:52:11.750 120 12738.40 109.80 55054.15 88888.00 2011-04-30 20:52:11.875 120 12738.38 109.78 55054.18 88888.00 2011-04-30 20:52:12.000 120 12738.42 109.75 55054.15 88888.00 2011-04-30 20:52:12.125 120 12738.42 109.75 55054.18 88888.00 2011-04-30 20:52:12.250 120 12738.33 109.72 55054.20 88888.00 2011-04-30 20:52:12.375 120 12738.40 109.75 55054.20 88888.00 2011-04-30 20:52:12.500 120 12738.40 109.75 55054.20 88888.00 2011-04-30 20:52:12.625 120 12738.35 109.72 55054.18 88888.00 2011-04-30 20:52:12.750 120 12738.33 109.70 55054.20 88888.00 2011-04-30 20:52:12.875 120 12738.33 109.67 55054.22 88888.00 2011-04-30 20:52:13.000 120 12738.33 109.67 55054.18 88888.00 2011-04-30 20:52:13.125 120 12738.35 109.67 55054.20 88888.00 2011-04-30 20:52:13.250 120 12738.35 109.62 55054.20 88888.00 2011-04-30 20:52:13.375 120 12738.30 109.62 55054.20 88888.00 2011-04-30 20:52:13.500 120 12738.30 109.62 55054.20 88888.00 2011-04-30 20:52:13.625 120 12738.33 109.62 55054.22 88888.00 2011-04-30 20:52:13.750 120 12738.35 109.62 55054.25 88888.00 2011-04-30 20:52:13.875 120 12738.30 109.65 55054.25 88888.00 2011-04-30 20:52:14.000 120 12738.27 109.60 55054.22 88888.00 2011-04-30 20:52:14.125 120 12738.25 109.55 55054.28 88888.00 2011-04-30 20:52:14.250 120 12738.27 109.55 55054.28 88888.00 2011-04-30 20:52:14.375 120 12738.35 109.55 55054.28 88888.00 2011-04-30 20:52:14.500 120 12738.35 109.53 55054.30 88888.00 2011-04-30 20:52:14.625 120 12738.35 109.53 55054.30 88888.00 2011-04-30 20:52:14.750 120 12738.35 109.50 55054.30 88888.00 2011-04-30 20:52:14.875 120 12738.27 109.50 55054.30 88888.00 2011-04-30 20:52:15.000 120 12738.30 109.47 55054.28 88888.00 2011-04-30 20:52:15.125 120 12738.30 109.45 55054.28 88888.00 2011-04-30 20:52:15.250 120 12738.30 109.45 55054.32 88888.00 2011-04-30 20:52:15.375 120 12738.30 109.45 55054.38 88888.00 2011-04-30 20:52:15.500 120 12738.27 109.42 55054.35 88888.00 2011-04-30 20:52:15.625 120 12738.23 109.40 55054.35 88888.00 2011-04-30 20:52:15.750 120 12738.23 109.38 55054.35 88888.00 2011-04-30 20:52:15.875 120 12738.27 109.38 55054.35 88888.00 2011-04-30 20:52:16.000 120 12738.30 109.38 55054.35 88888.00 2011-04-30 20:52:16.125 120 12738.23 109.35 55054.38 88888.00 2011-04-30 20:52:16.250 120 12738.12 109.33 55054.38 88888.00 2011-04-30 20:52:16.375 120 12738.17 109.35 55054.40 88888.00 2011-04-30 20:52:16.500 120 12738.20 109.33 55054.40 88888.00 2011-04-30 20:52:16.625 120 12738.25 109.35 55054.40 88888.00 2011-04-30 20:52:16.750 120 12738.27 109.33 55054.38 88888.00 2011-04-30 20:52:16.875 120 12738.25 109.30 55054.38 88888.00 2011-04-30 20:52:17.000 120 12738.17 109.30 55054.40 88888.00 2011-04-30 20:52:17.125 120 12738.17 109.28 55054.43 88888.00 2011-04-30 20:52:17.250 120 12738.20 109.28 55054.43 88888.00 2011-04-30 20:52:17.375 120 12738.27 109.25 55054.40 88888.00 2011-04-30 20:52:17.500 120 12738.27 109.25 55054.40 88888.00 2011-04-30 20:52:17.625 120 12738.25 109.25 55054.40 88888.00 2011-04-30 20:52:17.750 120 12738.17 109.25 55054.40 88888.00 2011-04-30 20:52:17.875 120 12738.17 109.25 55054.40 88888.00 2011-04-30 20:52:18.000 120 12738.17 109.25 55054.40 88888.00 2011-04-30 20:52:18.125 120 12738.17 109.22 55054.38 88888.00 2011-04-30 20:52:18.250 120 12738.15 109.17 55054.40 88888.00 2011-04-30 20:52:18.375 120 12738.17 109.17 55054.40 88888.00 2011-04-30 20:52:18.500 120 12738.25 109.17 55054.45 88888.00 2011-04-30 20:52:18.625 120 12738.23 109.20 55054.47 88888.00 2011-04-30 20:52:18.750 120 12738.17 109.17 55054.45 88888.00 2011-04-30 20:52:18.875 120 12738.15 109.17 55054.45 88888.00 2011-04-30 20:52:19.000 120 12738.23 109.17 55054.45 88888.00 2011-04-30 20:52:19.125 120 12738.23 109.17 55054.45 88888.00 2011-04-30 20:52:19.250 120 12738.20 109.15 55054.47 88888.00 2011-04-30 20:52:19.375 120 12738.27 109.12 55054.47 88888.00 2011-04-30 20:52:19.500 120 12738.30 109.15 55054.47 88888.00 2011-04-30 20:52:19.625 120 12738.25 109.12 55054.47 88888.00 2011-04-30 20:52:19.750 120 12738.23 109.12 55054.50 88888.00 2011-04-30 20:52:19.875 120 12738.20 109.12 55054.50 88888.00 2011-04-30 20:52:20.000 120 12738.17 109.12 55054.50 88888.00 2011-04-30 20:52:20.125 120 12738.15 109.12 55054.53 88888.00 2011-04-30 20:52:20.250 120 12738.12 109.08 55054.50 88888.00 2011-04-30 20:52:20.375 120 12738.10 109.05 55054.45 88888.00 2011-04-30 20:52:20.500 120 12738.10 109.10 55054.47 88888.00 2011-04-30 20:52:20.625 120 12738.17 109.08 55054.50 88888.00 2011-04-30 20:52:20.750 120 12738.15 109.05 55054.50 88888.00 2011-04-30 20:52:20.875 120 12738.08 109.03 55054.50 88888.00 2011-04-30 20:52:21.000 120 12738.00 109.03 55054.50 88888.00 2011-04-30 20:52:21.125 120 12738.00 109.05 55054.50 88888.00 2011-04-30 20:52:21.250 120 12737.98 109.03 55054.53 88888.00 2011-04-30 20:52:21.375 120 12738.00 109.03 55054.50 88888.00 2011-04-30 20:52:21.500 120 12737.95 109.05 55054.50 88888.00 2011-04-30 20:52:21.625 120 12737.90 109.05 55054.50 88888.00 2011-04-30 20:52:21.750 120 12737.83 109.03 55054.55 88888.00 2011-04-30 20:52:21.875 120 12737.77 109.05 55054.55 88888.00 2011-04-30 20:52:22.000 120 12737.77 109.05 55054.55 88888.00 2011-04-30 20:52:22.125 120 12737.85 109.08 55054.53 88888.00 2011-04-30 20:52:22.250 120 12737.83 109.05 55054.55 88888.00 2011-04-30 20:52:22.375 120 12737.80 109.00 55054.55 88888.00 2011-04-30 20:52:22.500 120 12737.80 109.03 55054.57 88888.00 2011-04-30 20:52:22.625 120 12737.85 109.03 55054.57 88888.00 2011-04-30 20:52:22.750 120 12737.90 109.08 55054.57 88888.00 2011-04-30 20:52:22.875 120 12737.90 109.05 55054.57 88888.00 2011-04-30 20:52:23.000 120 12737.80 109.00 55054.60 88888.00 2011-04-30 20:52:23.125 120 12737.70 108.97 55054.60 88888.00 2011-04-30 20:52:23.250 120 12737.65 109.00 55054.60 88888.00 2011-04-30 20:52:23.375 120 12737.70 109.03 55054.60 88888.00 2011-04-30 20:52:23.500 120 12737.70 109.03 55054.60 88888.00 2011-04-30 20:52:23.625 120 12737.67 109.00 55054.60 88888.00 2011-04-30 20:52:23.750 120 12737.70 109.00 55054.62 88888.00 2011-04-30 20:52:23.875 120 12737.75 109.00 55054.65 88888.00 2011-04-30 20:52:24.000 120 12737.67 109.00 55054.65 88888.00 2011-04-30 20:52:24.125 120 12737.67 108.97 55054.65 88888.00 2011-04-30 20:52:24.250 120 12737.67 108.97 55054.68 88888.00 2011-04-30 20:52:24.375 120 12737.70 109.03 55054.68 88888.00 2011-04-30 20:52:24.500 120 12737.67 109.03 55054.68 88888.00 2011-04-30 20:52:24.625 120 12737.67 109.00 55054.68 88888.00 2011-04-30 20:52:24.750 120 12737.62 109.03 55054.68 88888.00 2011-04-30 20:52:24.875 120 12737.58 109.00 55054.70 88888.00 2011-04-30 20:52:25.000 120 12737.58 108.97 55054.68 88888.00 2011-04-30 20:52:25.125 120 12737.60 108.97 55054.68 88888.00 2011-04-30 20:52:25.250 120 12737.58 108.97 55054.70 88888.00 2011-04-30 20:52:25.375 120 12737.60 109.00 55054.68 88888.00 2011-04-30 20:52:25.500 120 12737.52 109.00 55054.68 88888.00 2011-04-30 20:52:25.625 120 12737.45 108.97 55054.68 88888.00 2011-04-30 20:52:25.750 120 12737.48 109.00 55054.70 88888.00 2011-04-30 20:52:25.875 120 12737.50 108.97 55054.70 88888.00 2011-04-30 20:52:26.000 120 12737.48 108.97 55054.72 88888.00 2011-04-30 20:52:26.125 120 12737.45 108.97 55054.72 88888.00 2011-04-30 20:52:26.250 120 12737.42 108.92 55054.72 88888.00 2011-04-30 20:52:26.375 120 12737.42 108.95 55054.75 88888.00 2011-04-30 20:52:26.500 120 12737.48 108.95 55054.72 88888.00 2011-04-30 20:52:26.625 120 12737.50 108.92 55054.72 88888.00 2011-04-30 20:52:26.750 120 12737.55 108.92 55054.72 88888.00 2011-04-30 20:52:26.875 120 12737.55 108.92 55054.75 88888.00 2011-04-30 20:52:27.000 120 12737.45 108.92 55054.75 88888.00 2011-04-30 20:52:27.125 120 12737.40 108.95 55054.78 88888.00 2011-04-30 20:52:27.250 120 12737.33 108.92 55054.80 88888.00 2011-04-30 20:52:27.375 120 12737.30 108.92 55054.78 88888.00 2011-04-30 20:52:27.500 120 12737.30 108.92 55054.78 88888.00 2011-04-30 20:52:27.625 120 12737.30 108.92 55054.80 88888.00 2011-04-30 20:52:27.750 120 12737.27 108.90 55054.82 88888.00 2011-04-30 20:52:27.875 120 12737.25 108.88 55054.80 88888.00 2011-04-30 20:52:28.000 120 12737.23 108.88 55054.80 88888.00 2011-04-30 20:52:28.125 120 12737.20 108.88 55054.85 88888.00 2011-04-30 20:52:28.250 120 12737.17 108.90 55054.88 88888.00 2011-04-30 20:52:28.375 120 12737.20 108.90 55054.85 88888.00 2011-04-30 20:52:28.500 120 12737.17 108.88 55054.88 88888.00 2011-04-30 20:52:28.625 120 12737.23 108.85 55054.85 88888.00 2011-04-30 20:52:28.750 120 12737.17 108.85 55054.85 88888.00 2011-04-30 20:52:28.875 120 12737.12 108.85 55054.88 88888.00 2011-04-30 20:52:29.000 120 12737.12 108.83 55054.88 88888.00 2011-04-30 20:52:29.125 120 12737.12 108.85 55054.90 88888.00 2011-04-30 20:52:29.250 120 12737.08 108.83 55054.90 88888.00 2011-04-30 20:52:29.375 120 12737.02 108.83 55054.93 88888.00 2011-04-30 20:52:29.500 120 12737.00 108.83 55054.90 88888.00 2011-04-30 20:52:29.625 120 12737.02 108.83 55054.90 88888.00 2011-04-30 20:52:29.750 120 12736.95 108.80 55054.93 88888.00 2011-04-30 20:52:29.875 120 12736.98 108.80 55054.90 88888.00 2011-04-30 20:52:30.000 120 12736.92 108.78 55054.90 88888.00 2011-04-30 20:52:30.125 120 12736.95 108.75 55054.93 88888.00 2011-04-30 20:52:30.250 120 12736.92 108.70 55054.90 88888.00 2011-04-30 20:52:30.375 120 12736.98 108.75 55054.90 88888.00 2011-04-30 20:52:30.500 120 12736.95 108.75 55054.90 88888.00 2011-04-30 20:52:30.625 120 12736.85 108.70 55054.93 88888.00 2011-04-30 20:52:30.750 120 12736.83 108.62 55054.88 88888.00 2011-04-30 20:52:30.875 120 12736.85 108.65 55054.93 88888.00 2011-04-30 20:52:31.000 120 12736.83 108.65 55054.93 88888.00 2011-04-30 20:52:31.125 120 12736.85 108.62 55054.93 88888.00 2011-04-30 20:52:31.250 120 12736.83 108.60 55054.95 88888.00 2011-04-30 20:52:31.375 120 12736.83 108.60 55054.95 88888.00 2011-04-30 20:52:31.500 120 12736.80 108.60 55054.95 88888.00 2011-04-30 20:52:31.625 120 12736.85 108.58 55055.00 88888.00 2011-04-30 20:52:31.750 120 12736.85 108.55 55054.97 88888.00 2011-04-30 20:52:31.875 120 12736.83 108.55 55054.97 88888.00 2011-04-30 20:52:32.000 120 12736.90 108.53 55054.97 88888.00 2011-04-30 20:52:32.125 120 12736.88 108.50 55054.97 88888.00 2011-04-30 20:52:32.250 120 12736.88 108.42 55055.00 88888.00 2011-04-30 20:52:32.375 120 12736.92 108.45 55055.00 88888.00 2011-04-30 20:52:32.500 120 12736.85 108.47 55055.03 88888.00 2011-04-30 20:52:32.625 120 12736.80 108.47 55055.03 88888.00 2011-04-30 20:52:32.750 120 12736.75 108.42 55055.03 88888.00 2011-04-30 20:52:32.875 120 12736.75 108.42 55055.03 88888.00 2011-04-30 20:52:33.000 120 12736.77 108.40 55055.05 88888.00 2011-04-30 20:52:33.125 120 12736.77 108.38 55055.05 88888.00 2011-04-30 20:52:33.250 120 12736.70 108.38 55055.07 88888.00 2011-04-30 20:52:33.375 120 12736.70 108.38 55055.05 88888.00 2011-04-30 20:52:33.500 120 12736.65 108.35 55055.05 88888.00 2011-04-30 20:52:33.625 120 12736.60 108.33 55055.10 88888.00 2011-04-30 20:52:33.750 120 12736.60 108.33 55055.12 88888.00 2011-04-30 20:52:33.875 120 12736.62 108.30 55055.12 88888.00 2011-04-30 20:52:34.000 120 12736.62 108.22 55055.07 88888.00 2011-04-30 20:52:34.125 120 12736.67 108.22 55055.10 88888.00 2011-04-30 20:52:34.250 120 12736.62 108.20 55055.12 88888.00 2011-04-30 20:52:34.375 120 12736.60 108.20 55055.15 88888.00 2011-04-30 20:52:34.500 120 12736.55 108.17 55055.15 88888.00 2011-04-30 20:52:34.625 120 12736.58 108.17 55055.15 88888.00 2011-04-30 20:52:34.750 120 12736.55 108.12 55055.12 88888.00 2011-04-30 20:52:34.875 120 12736.50 108.08 55055.12 88888.00 2011-04-30 20:52:35.000 120 12736.52 108.00 55055.12 88888.00 2011-04-30 20:52:35.125 120 12736.60 108.10 55055.18 88888.00 2011-04-30 20:52:35.250 120 12736.55 108.08 55055.18 88888.00 2011-04-30 20:52:35.375 120 12736.50 108.03 55055.18 88888.00 2011-04-30 20:52:35.500 120 12736.48 108.00 55055.18 88888.00 2011-04-30 20:52:35.625 120 12736.48 107.97 55055.20 88888.00 2011-04-30 20:52:35.750 120 12736.50 107.97 55055.20 88888.00 2011-04-30 20:52:35.875 120 12736.48 107.95 55055.18 88888.00 2011-04-30 20:52:36.000 120 12736.48 107.95 55055.18 88888.00 2011-04-30 20:52:36.125 120 12736.42 107.92 55055.18 88888.00 2011-04-30 20:52:36.250 120 12736.38 107.90 55055.22 88888.00 2011-04-30 20:52:36.375 120 12736.40 107.92 55055.25 88888.00 2011-04-30 20:52:36.500 120 12736.40 107.90 55055.25 88888.00 2011-04-30 20:52:36.625 120 12736.40 107.85 55055.20 88888.00 2011-04-30 20:52:36.750 120 12736.45 107.85 55055.22 88888.00 2011-04-30 20:52:36.875 120 12736.48 107.83 55055.22 88888.00 2011-04-30 20:52:37.000 120 12736.45 107.80 55055.20 88888.00 2011-04-30 20:52:37.125 120 12736.38 107.78 55055.18 88888.00 2011-04-30 20:52:37.250 120 12736.33 107.78 55055.20 88888.00 2011-04-30 20:52:37.375 120 12736.38 107.75 55055.20 88888.00 2011-04-30 20:52:37.500 120 12736.38 107.72 55055.20 88888.00 2011-04-30 20:52:37.625 120 12736.40 107.75 55055.25 88888.00 2011-04-30 20:52:37.750 120 12736.38 107.78 55055.25 88888.00 2011-04-30 20:52:37.875 120 12736.40 107.75 55055.25 88888.00 2011-04-30 20:52:38.000 120 12736.42 107.72 55055.25 88888.00 2011-04-30 20:52:38.125 120 12736.40 107.70 55055.22 88888.00 2011-04-30 20:52:38.250 120 12736.38 107.70 55055.22 88888.00 2011-04-30 20:52:38.375 120 12736.40 107.70 55055.25 88888.00 2011-04-30 20:52:38.500 120 12736.30 107.67 55055.28 88888.00 2011-04-30 20:52:38.625 120 12736.20 107.65 55055.25 88888.00 2011-04-30 20:52:38.750 120 12736.20 107.65 55055.25 88888.00 2011-04-30 20:52:38.875 120 12736.25 107.65 55055.28 88888.00 2011-04-30 20:52:39.000 120 12736.27 107.65 55055.25 88888.00 2011-04-30 20:52:39.125 120 12736.25 107.62 55055.28 88888.00 2011-04-30 20:52:39.250 120 12736.27 107.62 55055.28 88888.00 2011-04-30 20:52:39.375 120 12736.35 107.65 55055.28 88888.00 2011-04-30 20:52:39.500 120 12736.35 107.65 55055.28 88888.00 2011-04-30 20:52:39.625 120 12736.27 107.60 55055.25 88888.00 2011-04-30 20:52:39.750 120 12736.20 107.62 55055.28 88888.00 2011-04-30 20:52:39.875 120 12736.20 107.62 55055.28 88888.00 2011-04-30 20:52:40.000 120 12736.23 107.60 55055.28 88888.00 2011-04-30 20:52:40.125 120 12736.23 107.58 55055.28 88888.00 2011-04-30 20:52:40.250 120 12736.20 107.55 55055.28 88888.00 2011-04-30 20:52:40.375 120 12736.25 107.58 55055.25 88888.00 2011-04-30 20:52:40.500 120 12736.20 107.58 55055.28 88888.00 2011-04-30 20:52:40.625 120 12736.23 107.55 55055.28 88888.00 2011-04-30 20:52:40.750 120 12736.25 107.55 55055.28 88888.00 2011-04-30 20:52:40.875 120 12736.30 107.58 55055.25 88888.00 2011-04-30 20:52:41.000 120 12736.33 107.58 55055.28 88888.00 2011-04-30 20:52:41.125 120 12736.30 107.58 55055.28 88888.00 2011-04-30 20:52:41.250 120 12736.25 107.60 55055.32 88888.00 2011-04-30 20:52:41.375 120 12736.27 107.60 55055.32 88888.00 2011-04-30 20:52:41.500 120 12736.25 107.60 55055.32 88888.00 2011-04-30 20:52:41.625 120 12736.25 107.55 55055.30 88888.00 2011-04-30 20:52:41.750 120 12736.27 107.58 55055.32 88888.00 2011-04-30 20:52:41.875 120 12736.23 107.55 55055.32 88888.00 2011-04-30 20:52:42.000 120 12736.17 107.60 55055.35 88888.00 2011-04-30 20:52:42.125 120 12736.17 107.60 55055.32 88888.00 2011-04-30 20:52:42.250 120 12736.25 107.60 55055.32 88888.00 2011-04-30 20:52:42.375 120 12736.27 107.62 55055.32 88888.00 2011-04-30 20:52:42.500 120 12736.20 107.62 55055.32 88888.00 2011-04-30 20:52:42.625 120 12736.20 107.60 55055.32 88888.00 2011-04-30 20:52:42.750 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:42.875 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:43.000 120 12736.23 107.58 55055.30 88888.00 2011-04-30 20:52:43.125 120 12736.20 107.60 55055.32 88888.00 2011-04-30 20:52:43.250 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:43.375 120 12736.23 107.58 55055.30 88888.00 2011-04-30 20:52:43.500 120 12736.20 107.60 55055.30 88888.00 2011-04-30 20:52:43.625 120 12736.20 107.58 55055.28 88888.00 2011-04-30 20:52:43.750 120 12736.23 107.58 55055.28 88888.00 2011-04-30 20:52:43.875 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:44.000 120 12736.17 107.58 55055.28 88888.00 2011-04-30 20:52:44.125 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:44.250 120 12736.15 107.55 55055.30 88888.00 2011-04-30 20:52:44.375 120 12736.20 107.60 55055.28 88888.00 2011-04-30 20:52:44.500 120 12736.25 107.60 55055.28 88888.00 2011-04-30 20:52:44.625 120 12736.27 107.58 55055.30 88888.00 2011-04-30 20:52:44.750 120 12736.25 107.58 55055.30 88888.00 2011-04-30 20:52:44.875 120 12736.25 107.62 55055.30 88888.00 2011-04-30 20:52:45.000 120 12736.23 107.60 55055.30 88888.00 2011-04-30 20:52:45.125 120 12736.20 107.58 55055.30 88888.00 2011-04-30 20:52:45.250 120 12736.20 107.60 55055.30 88888.00 2011-04-30 20:52:45.375 120 12736.17 107.62 55055.28 88888.00 2011-04-30 20:52:45.500 120 12736.12 107.60 55055.28 88888.00 2011-04-30 20:52:45.625 120 12736.10 107.65 55055.30 88888.00 2011-04-30 20:52:45.750 120 12736.10 107.65 55055.30 88888.00 2011-04-30 20:52:45.875 120 12736.15 107.62 55055.28 88888.00 2011-04-30 20:52:46.000 120 12736.12 107.67 55055.30 88888.00 2011-04-30 20:52:46.125 120 12736.10 107.65 55055.30 88888.00 2011-04-30 20:52:46.250 120 12736.10 107.65 55055.30 88888.00 2011-04-30 20:52:46.375 120 12736.12 107.70 55055.30 88888.00 2011-04-30 20:52:46.500 120 12736.20 107.67 55055.30 88888.00 2011-04-30 20:52:46.625 120 12736.20 107.67 55055.30 88888.00 2011-04-30 20:52:46.750 120 12736.15 107.65 55055.28 88888.00 2011-04-30 20:52:46.875 120 12736.17 107.65 55055.28 88888.00 2011-04-30 20:52:47.000 120 12736.15 107.65 55055.28 88888.00 2011-04-30 20:52:47.125 120 12736.17 107.67 55055.32 88888.00 2011-04-30 20:52:47.250 120 12736.23 107.67 55055.32 88888.00 2011-04-30 20:52:47.375 120 12736.25 107.70 55055.30 88888.00 2011-04-30 20:52:47.500 120 12736.33 107.72 55055.30 88888.00 2011-04-30 20:52:47.625 120 12736.30 107.70 55055.32 88888.00 2011-04-30 20:52:47.750 120 12736.23 107.70 55055.30 88888.00 2011-04-30 20:52:47.875 120 12736.23 107.67 55055.30 88888.00 2011-04-30 20:52:48.000 120 12736.27 107.67 55055.28 88888.00 2011-04-30 20:52:48.125 120 12736.25 107.67 55055.30 88888.00 2011-04-30 20:52:48.250 120 12736.23 107.65 55055.30 88888.00 2011-04-30 20:52:48.375 120 12736.25 107.70 55055.32 88888.00 2011-04-30 20:52:48.500 120 12736.25 107.72 55055.32 88888.00 2011-04-30 20:52:48.625 120 12736.23 107.70 55055.32 88888.00 2011-04-30 20:52:48.750 120 12736.20 107.70 55055.32 88888.00 2011-04-30 20:52:48.875 120 12736.17 107.70 55055.30 88888.00 2011-04-30 20:52:49.000 120 12736.23 107.67 55055.32 88888.00 2011-04-30 20:52:49.125 120 12736.20 107.70 55055.32 88888.00 2011-04-30 20:52:49.250 120 12736.20 107.67 55055.30 88888.00 2011-04-30 20:52:49.375 120 12736.25 107.67 55055.28 88888.00 2011-04-30 20:52:49.500 120 12736.23 107.70 55055.30 88888.00 2011-04-30 20:52:49.625 120 12736.25 107.67 55055.28 88888.00 2011-04-30 20:52:49.750 120 12736.27 107.65 55055.32 88888.00 2011-04-30 20:52:49.875 120 12736.27 107.65 55055.28 88888.00 2011-04-30 20:52:50.000 120 12736.27 107.65 55055.30 88888.00 2011-04-30 20:52:50.125 120 12736.23 107.67 55055.30 88888.00 2011-04-30 20:52:50.250 120 12736.12 107.67 55055.32 88888.00 2011-04-30 20:52:50.375 120 12736.17 107.67 55055.30 88888.00 2011-04-30 20:52:50.500 120 12736.25 107.70 55055.28 88888.00 2011-04-30 20:52:50.625 120 12736.27 107.72 55055.28 88888.00 2011-04-30 20:52:50.750 120 12736.27 107.70 55055.28 88888.00 2011-04-30 20:52:50.875 120 12736.30 107.67 55055.25 88888.00 2011-04-30 20:52:51.000 120 12736.33 107.67 55055.28 88888.00 2011-04-30 20:52:51.125 120 12736.25 107.70 55055.28 88888.00 2011-04-30 20:52:51.250 120 12736.20 107.70 55055.30 88888.00 2011-04-30 20:52:51.375 120 12736.25 107.67 55055.30 88888.00 2011-04-30 20:52:51.500 120 12736.25 107.70 55055.32 88888.00 2011-04-30 20:52:51.625 120 12736.17 107.72 55055.32 88888.00 2011-04-30 20:52:51.750 120 12736.10 107.70 55055.32 88888.00 2011-04-30 20:52:51.875 120 12736.15 107.65 55055.30 88888.00 2011-04-30 20:52:52.000 120 12736.20 107.67 55055.30 88888.00 2011-04-30 20:52:52.125 120 12736.27 107.72 55055.35 88888.00 2011-04-30 20:52:52.250 120 12736.30 107.70 55055.32 88888.00 2011-04-30 20:52:52.375 120 12736.33 107.75 55055.30 88888.00 2011-04-30 20:52:52.500 120 12736.27 107.72 55055.32 88888.00 2011-04-30 20:52:52.625 120 12736.33 107.70 55055.32 88888.00 2011-04-30 20:52:52.750 120 12736.33 107.70 55055.35 88888.00 2011-04-30 20:52:52.875 120 12736.27 107.70 55055.30 88888.00 2011-04-30 20:52:53.000 120 12736.20 107.65 55055.30 88888.00 2011-04-30 20:52:53.125 120 12736.25 107.67 55055.30 88888.00 2011-04-30 20:52:53.250 120 12736.25 107.65 55055.32 88888.00 2011-04-30 20:52:53.375 120 12736.23 107.65 55055.32 88888.00 2011-04-30 20:52:53.500 120 12736.15 107.67 55055.32 88888.00 2011-04-30 20:52:53.625 120 12736.20 107.67 55055.30 88888.00 2011-04-30 20:52:53.750 120 12736.25 107.65 55055.32 88888.00 2011-04-30 20:52:53.875 120 12736.23 107.62 55055.32 88888.00 2011-04-30 20:52:54.000 120 12736.23 107.60 55055.32 88888.00 2011-04-30 20:52:54.125 120 12736.25 107.60 55055.32 88888.00 2011-04-30 20:52:54.250 120 12736.25 107.65 55055.35 88888.00 2011-04-30 20:52:54.375 120 12736.30 107.65 55055.32 88888.00 2011-04-30 20:52:54.500 120 12736.38 107.62 55055.32 88888.00 2011-04-30 20:52:54.625 120 12736.35 107.62 55055.38 88888.00 2011-04-30 20:52:54.750 120 12736.38 107.65 55055.38 88888.00 2011-04-30 20:52:54.875 120 12736.42 107.62 55055.35 88888.00 2011-04-30 20:52:55.000 120 12736.35 107.65 55055.32 88888.00 2011-04-30 20:52:55.125 120 12736.33 107.65 55055.35 88888.00 2011-04-30 20:52:55.250 120 12736.30 107.60 55055.32 88888.00 2011-04-30 20:52:55.375 120 12736.30 107.62 55055.35 88888.00 2011-04-30 20:52:55.500 120 12736.38 107.65 55055.38 88888.00 2011-04-30 20:52:55.625 120 12736.40 107.67 55055.38 88888.00 2011-04-30 20:52:55.750 120 12736.40 107.65 55055.38 88888.00 2011-04-30 20:52:55.875 120 12736.40 107.62 55055.35 88888.00 2011-04-30 20:52:56.000 120 12736.38 107.62 55055.38 88888.00 2011-04-30 20:52:56.125 120 12736.35 107.62 55055.35 88888.00 2011-04-30 20:52:56.250 120 12736.35 107.60 55055.35 88888.00 2011-04-30 20:52:56.375 120 12736.33 107.60 55055.35 88888.00 2011-04-30 20:52:56.500 120 12736.30 107.58 55055.38 88888.00 2011-04-30 20:52:56.625 120 12736.35 107.58 55055.40 88888.00 2011-04-30 20:52:56.750 120 12736.35 107.60 55055.38 88888.00 2011-04-30 20:52:56.875 120 12736.40 107.60 55055.38 88888.00 2011-04-30 20:52:57.000 120 12736.40 107.60 55055.38 88888.00 2011-04-30 20:52:57.125 120 12736.45 107.65 55055.38 88888.00 2011-04-30 20:52:57.250 120 12736.40 107.62 55055.38 88888.00 2011-04-30 20:52:57.375 120 12736.38 107.62 55055.40 88888.00 2011-04-30 20:52:57.500 120 12736.38 107.60 55055.40 88888.00 2011-04-30 20:52:57.625 120 12736.40 107.60 55055.40 88888.00 2011-04-30 20:52:57.750 120 12736.40 107.62 55055.40 88888.00 2011-04-30 20:52:57.875 120 12736.42 107.62 55055.40 88888.00 2011-04-30 20:52:58.000 120 12736.45 107.60 55055.40 88888.00 2011-04-30 20:52:58.125 120 12736.45 107.60 55055.38 88888.00 2011-04-30 20:52:58.250 120 12736.38 107.60 55055.40 88888.00 2011-04-30 20:52:58.375 120 12736.38 107.62 55055.40 88888.00 2011-04-30 20:52:58.500 120 12736.33 107.62 55055.40 88888.00 2011-04-30 20:52:58.625 120 12736.35 107.65 55055.40 88888.00 2011-04-30 20:52:58.750 120 12736.35 107.62 55055.40 88888.00 2011-04-30 20:52:58.875 120 12736.38 107.60 55055.38 88888.00 2011-04-30 20:52:59.000 120 12736.45 107.58 55055.38 88888.00 2011-04-30 20:52:59.125 120 12736.50 107.60 55055.40 88888.00 2011-04-30 20:52:59.250 120 12736.45 107.62 55055.40 88888.00 2011-04-30 20:52:59.375 120 12736.42 107.62 55055.40 88888.00 2011-04-30 20:52:59.500 120 12736.35 107.65 55055.43 88888.00 2011-04-30 20:52:59.625 120 12736.30 107.62 55055.40 88888.00 2011-04-30 20:52:59.750 120 12736.40 107.60 55055.38 88888.00 2011-04-30 20:52:59.875 120 12736.40 107.58 55055.38 88888.00 2011-04-30 20:53:00.000 120 12736.40 107.58 55055.38 88888.00 2011-04-30 20:53:00.125 120 12736.38 107.62 55055.43 88888.00 2011-04-30 20:53:00.250 120 12736.38 107.62 55055.43 88888.00 2011-04-30 20:53:00.375 120 12736.40 107.65 55055.43 88888.00 2011-04-30 20:53:00.500 120 12736.35 107.62 55055.38 88888.00 2011-04-30 20:53:00.625 120 12736.42 107.62 55055.40 88888.00 2011-04-30 20:53:00.750 120 12736.42 107.65 55055.40 88888.00 2011-04-30 20:53:00.875 120 12736.42 107.67 55055.40 88888.00 2011-04-30 20:53:01.000 120 12736.38 107.70 55055.43 88888.00 2011-04-30 20:53:01.125 120 12736.38 107.67 55055.43 88888.00 2011-04-30 20:53:01.250 120 12736.38 107.67 55055.40 88888.00 2011-04-30 20:53:01.375 120 12736.42 107.72 55055.40 88888.00 2011-04-30 20:53:01.500 120 12736.45 107.75 55055.43 88888.00 2011-04-30 20:53:01.625 120 12736.45 107.75 55055.43 88888.00 2011-04-30 20:53:01.750 120 12736.42 107.72 55055.43 88888.00 2011-04-30 20:53:01.875 120 12736.38 107.72 55055.40 88888.00 2011-04-30 20:53:02.000 120 12736.38 107.72 55055.40 88888.00 2011-04-30 20:53:02.125 120 12736.40 107.72 55055.43 88888.00 2011-04-30 20:53:02.250 120 12736.33 107.72 55055.40 88888.00 2011-04-30 20:53:02.375 120 12736.33 107.75 55055.40 88888.00 2011-04-30 20:53:02.500 120 12736.38 107.78 55055.43 88888.00 2011-04-30 20:53:02.625 120 12736.40 107.78 55055.43 88888.00 2011-04-30 20:53:02.750 120 12736.38 107.80 55055.43 88888.00 2011-04-30 20:53:02.875 120 12736.38 107.80 55055.43 88888.00 2011-04-30 20:53:03.000 120 12736.33 107.83 55055.40 88888.00 2011-04-30 20:53:03.125 120 12736.33 107.83 55055.45 88888.00 2011-04-30 20:53:03.250 120 12736.27 107.85 55055.43 88888.00 2011-04-30 20:53:03.375 120 12736.27 107.83 55055.43 88888.00 2011-04-30 20:53:03.500 120 12736.27 107.83 55055.40 88888.00 2011-04-30 20:53:03.625 120 12736.27 107.88 55055.40 88888.00 2011-04-30 20:53:03.750 120 12736.33 107.90 55055.40 88888.00 2011-04-30 20:53:03.875 120 12736.23 107.90 55055.38 88888.00 2011-04-30 20:53:04.000 120 12736.17 107.90 55055.40 88888.00 2011-04-30 20:53:04.125 120 12736.23 107.95 55055.45 88888.00 2011-04-30 20:53:04.250 120 12736.27 107.97 55055.43 88888.00 2011-04-30 20:53:04.375 120 12736.27 108.00 55055.43 88888.00 2011-04-30 20:53:04.500 120 12736.33 108.03 55055.43 88888.00 2011-04-30 20:53:04.625 120 12736.38 108.05 55055.43 88888.00 2011-04-30 20:53:04.750 120 12736.33 108.05 55055.43 88888.00 2011-04-30 20:53:04.875 120 12736.23 108.08 55055.43 88888.00 2011-04-30 20:53:05.000 120 12736.25 108.15 55055.47 88888.00 2011-04-30 20:53:05.125 120 12736.25 108.17 55055.50 88888.00 2011-04-30 20:53:05.250 120 12736.23 108.15 55055.47 88888.00 2011-04-30 20:53:05.375 120 12736.27 108.17 55055.45 88888.00 2011-04-30 20:53:05.500 120 12736.25 108.15 55055.43 88888.00 2011-04-30 20:53:05.625 120 12736.23 108.17 55055.43 88888.00 2011-04-30 20:53:05.750 120 12736.17 108.22 55055.43 88888.00 2011-04-30 20:53:05.875 120 12736.15 108.25 55055.43 88888.00 2011-04-30 20:53:06.000 120 12736.20 108.25 55055.43 88888.00 2011-04-30 20:53:06.125 120 12736.17 108.28 55055.45 88888.00 2011-04-30 20:53:06.250 120 12736.23 108.28 55055.43 88888.00 2011-04-30 20:53:06.375 120 12736.25 108.33 55055.40 88888.00 2011-04-30 20:53:06.500 120 12736.27 108.35 55055.40 88888.00 2011-04-30 20:53:06.625 120 12736.25 108.35 55055.43 88888.00 2011-04-30 20:53:06.750 120 12736.17 108.40 55055.45 88888.00 2011-04-30 20:53:06.875 120 12736.20 108.38 55055.45 88888.00 2011-04-30 20:53:07.000 120 12736.20 108.38 55055.40 88888.00 2011-04-30 20:53:07.125 120 12736.17 108.40 55055.40 88888.00 2011-04-30 20:53:07.250 120 12736.20 108.42 55055.43 88888.00 2011-04-30 20:53:07.375 120 12736.23 108.45 55055.43 88888.00 2011-04-30 20:53:07.500 120 12736.20 108.50 55055.43 88888.00 2011-04-30 20:53:07.625 120 12736.20 108.53 55055.43 88888.00 2011-04-30 20:53:07.750 120 12736.17 108.55 55055.43 88888.00 2011-04-30 20:53:07.875 120 12736.12 108.60 55055.43 88888.00 2011-04-30 20:53:08.000 120 12736.10 108.60 55055.43 88888.00 2011-04-30 20:53:08.125 120 12736.12 108.62 55055.45 88888.00 2011-04-30 20:53:08.250 120 12736.08 108.58 55055.43 88888.00 2011-04-30 20:53:08.375 120 12736.08 108.60 55055.40 88888.00 2011-04-30 20:53:08.500 120 12736.08 108.65 55055.43 88888.00 2011-04-30 20:53:08.625 120 12736.05 108.67 55055.45 88888.00 2011-04-30 20:53:08.750 120 12736.08 108.67 55055.45 88888.00 2011-04-30 20:53:08.875 120 12736.02 108.67 55055.45 88888.00 2011-04-30 20:53:09.000 120 12736.00 108.67 55055.45 88888.00 2011-04-30 20:53:09.125 120 12736.00 108.70 55055.47 88888.00 2011-04-30 20:53:09.250 120 12735.98 108.75 55055.47 88888.00 2011-04-30 20:53:09.375 120 12736.05 108.80 55055.47 88888.00 2011-04-30 20:53:09.500 120 12736.08 108.85 55055.47 88888.00 2011-04-30 20:53:09.625 120 12736.00 108.83 55055.47 88888.00 2011-04-30 20:53:09.750 120 12735.92 108.83 55055.50 88888.00 2011-04-30 20:53:09.875 120 12735.92 108.83 55055.45 88888.00 2011-04-30 20:53:10.000 120 12735.95 108.85 55055.50 88888.00 2011-04-30 20:53:10.125 120 12735.92 108.88 55055.50 88888.00 2011-04-30 20:53:10.250 120 12735.85 108.85 55055.50 88888.00 2011-04-30 20:53:10.375 120 12735.90 108.88 55055.50 88888.00 2011-04-30 20:53:10.500 120 12735.90 108.88 55055.47 88888.00 2011-04-30 20:53:10.625 120 12735.92 108.90 55055.47 88888.00 2011-04-30 20:53:10.750 120 12735.95 108.92 55055.53 88888.00 2011-04-30 20:53:10.875 120 12735.95 108.95 55055.50 88888.00 2011-04-30 20:53:11.000 120 12735.95 108.95 55055.50 88888.00 2011-04-30 20:53:11.125 120 12735.90 108.95 55055.50 88888.00 2011-04-30 20:53:11.250 120 12735.88 108.95 55055.50 88888.00 2011-04-30 20:53:11.375 120 12735.92 108.97 55055.50 88888.00 2011-04-30 20:53:11.500 120 12735.83 109.03 55055.50 88888.00 2011-04-30 20:53:11.625 120 12735.77 109.03 55055.50 88888.00 2011-04-30 20:53:11.750 120 12735.83 109.00 55055.50 88888.00 2011-04-30 20:53:11.875 120 12735.90 109.00 55055.50 88888.00 2011-04-30 20:53:12.000 120 12735.92 109.00 55055.47 88888.00 2011-04-30 20:53:12.125 120 12735.88 109.03 55055.47 88888.00 2011-04-30 20:53:12.250 120 12735.85 109.08 55055.50 88888.00 2011-04-30 20:53:12.375 120 12735.83 109.10 55055.50 88888.00 2011-04-30 20:53:12.500 120 12735.83 109.10 55055.53 88888.00 2011-04-30 20:53:12.625 120 12735.83 109.08 55055.50 88888.00 2011-04-30 20:53:12.750 120 12735.80 109.10 55055.53 88888.00 2011-04-30 20:53:12.875 120 12735.77 109.15 55055.60 88888.00 2011-04-30 20:53:13.000 120 12735.80 109.15 55055.55 88888.00 2011-04-30 20:53:13.125 120 12735.88 109.10 55055.53 88888.00 2011-04-30 20:53:13.250 120 12735.88 109.08 55055.50 88888.00 2011-04-30 20:53:13.375 120 12735.90 109.15 55055.53 88888.00 2011-04-30 20:53:13.500 120 12735.80 109.17 55055.53 88888.00 2011-04-30 20:53:13.625 120 12735.77 109.17 55055.53 88888.00 2011-04-30 20:53:13.750 120 12735.75 109.17 55055.55 88888.00 2011-04-30 20:53:13.875 120 12735.70 109.17 55055.55 88888.00 2011-04-30 20:53:14.000 120 12735.70 109.20 55055.57 88888.00 2011-04-30 20:53:14.125 120 12735.73 109.25 55055.60 88888.00 2011-04-30 20:53:14.250 120 12735.67 109.22 55055.60 88888.00 2011-04-30 20:53:14.375 120 12735.60 109.22 55055.57 88888.00 2011-04-30 20:53:14.500 120 12735.55 109.22 55055.57 88888.00 2011-04-30 20:53:14.625 120 12735.55 109.25 55055.62 88888.00 2011-04-30 20:53:14.750 120 12735.50 109.22 55055.60 88888.00 2011-04-30 20:53:14.875 120 12735.48 109.20 55055.60 88888.00 2011-04-30 20:53:15.000 120 12735.50 109.20 55055.60 88888.00 2011-04-30 20:53:15.125 120 12735.52 109.22 55055.60 88888.00 2011-04-30 20:53:15.250 120 12735.50 109.22 55055.62 88888.00 2011-04-30 20:53:15.375 120 12735.50 109.22 55055.60 88888.00 2011-04-30 20:53:15.500 120 12735.42 109.22 55055.60 88888.00 2011-04-30 20:53:15.625 120 12735.42 109.25 55055.62 88888.00 2011-04-30 20:53:15.750 120 12735.42 109.28 55055.65 88888.00 2011-04-30 20:53:15.875 120 12735.45 109.28 55055.65 88888.00 2011-04-30 20:53:16.000 120 12735.42 109.28 55055.65 88888.00 2011-04-30 20:53:16.125 120 12735.42 109.30 55055.68 88888.00 2011-04-30 20:53:16.250 120 12735.38 109.25 55055.70 88888.00 2011-04-30 20:53:16.375 120 12735.40 109.28 55055.70 88888.00 2011-04-30 20:53:16.500 120 12735.38 109.25 55055.70 88888.00 2011-04-30 20:53:16.625 120 12735.40 109.25 55055.72 88888.00 2011-04-30 20:53:16.750 120 12735.38 109.28 55055.72 88888.00 2011-04-30 20:53:16.875 120 12735.38 109.28 55055.72 88888.00 2011-04-30 20:53:17.000 120 12735.33 109.28 55055.68 88888.00 2011-04-30 20:53:17.125 120 12735.23 109.25 55055.70 88888.00 2011-04-30 20:53:17.250 120 12735.15 109.28 55055.72 88888.00 2011-04-30 20:53:17.375 120 12735.20 109.25 55055.72 88888.00 2011-04-30 20:53:17.500 120 12735.20 109.25 55055.72 88888.00 2011-04-30 20:53:17.625 120 12735.12 109.28 55055.75 88888.00 2011-04-30 20:53:17.750 120 12735.08 109.30 55055.78 88888.00 2011-04-30 20:53:17.875 120 12735.12 109.30 55055.78 88888.00 2011-04-30 20:53:18.000 120 12735.17 109.28 55055.80 88888.00 2011-04-30 20:53:18.125 120 12735.17 109.28 55055.78 88888.00 2011-04-30 20:53:18.250 120 12735.17 109.25 55055.78 88888.00 2011-04-30 20:53:18.375 120 12735.15 109.28 55055.78 88888.00 2011-04-30 20:53:18.500 120 12735.10 109.22 55055.80 88888.00 2011-04-30 20:53:18.625 120 12735.10 109.22 55055.78 88888.00 2011-04-30 20:53:18.750 120 12735.10 109.25 55055.78 88888.00 2011-04-30 20:53:18.875 120 12735.08 109.22 55055.80 88888.00 2011-04-30 20:53:19.000 120 12735.00 109.20 55055.78 88888.00 2011-04-30 20:53:19.125 120 12734.98 109.22 55055.80 88888.00 2011-04-30 20:53:19.250 120 12735.00 109.20 55055.82 88888.00 2011-04-30 20:53:19.375 120 12735.05 109.22 55055.80 88888.00 2011-04-30 20:53:19.500 120 12735.00 109.25 55055.80 88888.00 2011-04-30 20:53:19.625 120 12734.95 109.22 55055.82 88888.00 2011-04-30 20:53:19.750 120 12734.88 109.20 55055.82 88888.00 2011-04-30 20:53:19.875 120 12734.88 109.17 55055.85 88888.00 2011-04-30 20:53:20.000 120 12734.90 109.15 55055.82 88888.00 2011-04-30 20:53:20.125 120 12734.92 109.20 55055.88 88888.00 2011-04-30 20:53:20.250 120 12734.92 109.17 55055.85 88888.00 2011-04-30 20:53:20.375 120 12734.98 109.22 55055.88 88888.00 2011-04-30 20:53:20.500 120 12735.00 109.22 55055.90 88888.00 2011-04-30 20:53:20.625 120 12734.92 109.25 55055.88 88888.00 2011-04-30 20:53:20.750 120 12734.85 109.22 55055.90 88888.00 2011-04-30 20:53:20.875 120 12734.83 109.22 55055.90 88888.00 2011-04-30 20:53:21.000 120 12734.83 109.20 55055.88 88888.00 2011-04-30 20:53:21.125 120 12734.77 109.20 55055.90 88888.00 2011-04-30 20:53:21.250 120 12734.77 109.17 55055.93 88888.00 2011-04-30 20:53:21.375 120 12734.75 109.20 55055.93 88888.00 2011-04-30 20:53:21.500 120 12734.77 109.25 55055.95 88888.00 2011-04-30 20:53:21.625 120 12734.77 109.25 55055.95 88888.00 2011-04-30 20:53:21.750 120 12734.83 109.22 55055.95 88888.00 2011-04-30 20:53:21.875 120 12734.83 109.30 55055.95 88888.00 2011-04-30 20:53:22.000 120 12734.80 109.28 55055.97 88888.00 2011-04-30 20:53:22.125 120 12734.75 109.25 55055.97 88888.00 2011-04-30 20:53:22.250 120 12734.65 109.22 55055.95 88888.00 2011-04-30 20:53:22.375 120 12734.67 109.25 55055.95 88888.00 2011-04-30 20:53:22.500 120 12734.67 109.28 55055.95 88888.00 2011-04-30 20:53:22.625 120 12734.73 109.33 55055.97 88888.00 2011-04-30 20:53:22.750 120 12734.70 109.30 55055.97 88888.00 2011-04-30 20:53:22.875 120 12734.65 109.28 55055.95 88888.00 2011-04-30 20:53:23.000 120 12734.55 109.22 55055.95 88888.00 2011-04-30 20:53:23.125 120 12734.58 109.22 55056.00 88888.00 2011-04-30 20:53:23.250 120 12734.58 109.22 55056.00 88888.00 2011-04-30 20:53:23.375 120 12734.60 109.28 55056.00 88888.00 2011-04-30 20:53:23.500 120 12734.55 109.30 55056.00 88888.00 2011-04-30 20:53:23.625 120 12734.55 109.35 55056.00 88888.00 2011-04-30 20:53:23.750 120 12734.52 109.33 55055.97 88888.00 2011-04-30 20:53:23.875 120 12734.50 109.30 55056.03 88888.00 2011-04-30 20:53:24.000 120 12734.50 109.30 55056.03 88888.00 2011-04-30 20:53:24.125 120 12734.52 109.33 55056.00 88888.00 2011-04-30 20:53:24.250 120 12734.45 109.30 55056.03 88888.00 2011-04-30 20:53:24.375 120 12734.45 109.33 55056.03 88888.00 2011-04-30 20:53:24.500 120 12734.45 109.33 55056.03 88888.00 2011-04-30 20:53:24.625 120 12734.48 109.35 55056.05 88888.00 2011-04-30 20:53:24.750 120 12734.50 109.33 55056.03 88888.00 2011-04-30 20:53:24.875 120 12734.42 109.30 55056.00 88888.00 2011-04-30 20:53:25.000 120 12734.40 109.30 55056.00 88888.00 2011-04-30 20:53:25.125 120 12734.40 109.33 55056.03 88888.00 2011-04-30 20:53:25.250 120 12734.42 109.40 55056.03 88888.00 2011-04-30 20:53:25.375 120 12734.42 109.42 55056.03 88888.00 2011-04-30 20:53:25.500 120 12734.35 109.40 55056.03 88888.00 2011-04-30 20:53:25.625 120 12734.33 109.38 55056.07 88888.00 2011-04-30 20:53:25.750 120 12734.27 109.40 55056.07 88888.00 2011-04-30 20:53:25.875 120 12734.27 109.45 55056.07 88888.00 2011-04-30 20:53:26.000 120 12734.27 109.45 55056.05 88888.00 2011-04-30 20:53:26.125 120 12734.30 109.45 55056.07 88888.00 2011-04-30 20:53:26.250 120 12734.27 109.47 55056.12 88888.00 2011-04-30 20:53:26.375 120 12734.25 109.50 55056.10 88888.00 2011-04-30 20:53:26.500 120 12734.15 109.47 55056.10 88888.00 2011-04-30 20:53:26.625 120 12734.17 109.50 55056.10 88888.00 2011-04-30 20:53:26.750 120 12734.23 109.50 55056.12 88888.00 2011-04-30 20:53:26.875 120 12734.27 109.50 55056.12 88888.00 2011-04-30 20:53:27.000 120 12734.27 109.50 55056.10 88888.00 2011-04-30 20:53:27.125 120 12734.25 109.50 55056.12 88888.00 2011-04-30 20:53:27.250 120 12734.17 109.47 55056.12 88888.00 2011-04-30 20:53:27.375 120 12734.20 109.53 55056.15 88888.00 2011-04-30 20:53:27.500 120 12734.20 109.55 55056.18 88888.00 2011-04-30 20:53:27.625 120 12734.23 109.58 55056.15 88888.00 2011-04-30 20:53:27.750 120 12734.25 109.58 55056.15 88888.00 2011-04-30 20:53:27.875 120 12734.17 109.58 55056.15 88888.00 2011-04-30 20:53:28.000 120 12734.17 109.55 55056.15 88888.00 2011-04-30 20:53:28.125 120 12734.20 109.55 55056.15 88888.00 2011-04-30 20:53:28.250 120 12734.17 109.58 55056.18 88888.00 2011-04-30 20:53:28.375 120 12734.20 109.58 55056.15 88888.00 2011-04-30 20:53:28.500 120 12734.20 109.58 55056.15 88888.00 2011-04-30 20:53:28.625 120 12734.10 109.60 55056.18 88888.00 2011-04-30 20:53:28.750 120 12734.02 109.62 55056.18 88888.00 2011-04-30 20:53:28.875 120 12733.98 109.60 55056.18 88888.00 2011-04-30 20:53:29.000 120 12734.02 109.62 55056.18 88888.00 2011-04-30 20:53:29.125 120 12734.02 109.62 55056.20 88888.00 2011-04-30 20:53:29.250 120 12733.92 109.60 55056.22 88888.00 2011-04-30 20:53:29.375 120 12733.90 109.65 55056.25 88888.00 2011-04-30 20:53:29.500 120 12733.95 109.65 55056.22 88888.00 2011-04-30 20:53:29.625 120 12733.98 109.62 55056.20 88888.00 2011-04-30 20:53:29.750 120 12734.00 109.62 55056.18 88888.00 2011-04-30 20:53:29.875 120 12733.95 109.65 55056.18 88888.00 2011-04-30 20:53:30.000 120 12733.90 109.65 55056.18 88888.00 2011-04-30 20:53:30.125 120 12733.85 109.70 55056.22 88888.00 2011-04-30 20:53:30.250 120 12733.80 109.70 55056.22 88888.00 2011-04-30 20:53:30.375 120 12733.80 109.70 55056.22 88888.00 2011-04-30 20:53:30.500 120 12733.85 109.72 55056.25 88888.00 2011-04-30 20:53:30.625 120 12733.90 109.72 55056.25 88888.00 2011-04-30 20:53:30.750 120 12733.92 109.75 55056.28 88888.00 2011-04-30 20:53:30.875 120 12733.83 109.72 55056.25 88888.00 2011-04-30 20:53:31.000 120 12733.77 109.70 55056.22 88888.00 2011-04-30 20:53:31.125 120 12733.75 109.72 55056.28 88888.00 2011-04-30 20:53:31.250 120 12733.70 109.72 55056.32 88888.00 2011-04-30 20:53:31.375 120 12733.67 109.75 55056.28 88888.00 2011-04-30 20:53:31.500 120 12733.67 109.75 55056.30 88888.00 2011-04-30 20:53:31.625 120 12733.67 109.75 55056.30 88888.00 2011-04-30 20:53:31.750 120 12733.67 109.75 55056.30 88888.00 2011-04-30 20:53:31.875 120 12733.70 109.78 55056.32 88888.00 2011-04-30 20:53:32.000 120 12733.67 109.75 55056.32 88888.00 2011-04-30 20:53:32.125 120 12733.65 109.75 55056.30 88888.00 2011-04-30 20:53:32.250 120 12733.65 109.75 55056.35 88888.00 2011-04-30 20:53:32.375 120 12733.67 109.72 55056.32 88888.00 2011-04-30 20:53:32.500 120 12733.60 109.72 55056.35 88888.00 2011-04-30 20:53:32.625 120 12733.60 109.75 55056.38 88888.00 2011-04-30 20:53:32.750 120 12733.65 109.80 55056.38 88888.00 2011-04-30 20:53:32.875 120 12733.70 109.78 55056.38 88888.00 2011-04-30 20:53:33.000 120 12733.70 109.75 55056.38 88888.00 2011-04-30 20:53:33.125 120 12733.65 109.72 55056.38 88888.00 2011-04-30 20:53:33.250 120 12733.60 109.75 55056.40 88888.00 2011-04-30 20:53:33.375 120 12733.58 109.72 55056.40 88888.00 2011-04-30 20:53:33.500 120 12733.52 109.72 55056.40 88888.00 2011-04-30 20:53:33.625 120 12733.55 109.72 55056.40 88888.00 2011-04-30 20:53:33.750 120 12733.55 109.75 55056.43 88888.00 2011-04-30 20:53:33.875 120 12733.55 109.78 55056.43 88888.00 2011-04-30 20:53:34.000 120 12733.58 109.75 55056.43 88888.00 2011-04-30 20:53:34.125 120 12733.58 109.72 55056.45 88888.00 2011-04-30 20:53:34.250 120 12733.52 109.67 55056.45 88888.00 2011-04-30 20:53:34.375 120 12733.52 109.70 55056.45 88888.00 2011-04-30 20:53:34.500 120 12733.50 109.67 55056.45 88888.00 2011-04-30 20:53:34.625 120 12733.52 109.67 55056.47 88888.00 2011-04-30 20:53:34.750 120 12733.52 109.70 55056.45 88888.00 2011-04-30 20:53:34.875 120 12733.48 109.70 55056.45 88888.00 2011-04-30 20:53:35.000 120 12733.48 109.67 55056.47 88888.00 2011-04-30 20:53:35.125 120 12733.50 109.65 55056.47 88888.00 2011-04-30 20:53:35.250 120 12733.50 109.65 55056.50 88888.00 2011-04-30 20:53:35.375 120 12733.50 109.62 55056.47 88888.00 2011-04-30 20:53:35.500 120 12733.45 109.60 55056.45 88888.00 2011-04-30 20:53:35.625 120 12733.42 109.62 55056.47 88888.00 2011-04-30 20:53:35.750 120 12733.38 109.62 55056.50 88888.00 2011-04-30 20:53:35.875 120 12733.40 109.65 55056.55 88888.00 2011-04-30 20:53:36.000 120 12733.45 109.65 55056.55 88888.00 2011-04-30 20:53:36.125 120 12733.48 109.60 55056.55 88888.00 2011-04-30 20:53:36.250 120 12733.38 109.58 55056.53 88888.00 2011-04-30 20:53:36.375 120 12733.35 109.58 55056.53 88888.00 2011-04-30 20:53:36.500 120 12733.38 109.60 55056.55 88888.00 2011-04-30 20:53:36.625 120 12733.40 109.60 55056.55 88888.00 2011-04-30 20:53:36.750 120 12733.40 109.60 55056.55 88888.00 2011-04-30 20:53:36.875 120 12733.38 109.53 55056.55 88888.00 2011-04-30 20:53:37.000 120 12733.35 109.53 55056.57 88888.00 2011-04-30 20:53:37.125 120 12733.35 109.53 55056.60 88888.00 2011-04-30 20:53:37.250 120 12733.35 109.55 55056.60 88888.00 2011-04-30 20:53:37.375 120 12733.38 109.53 55056.60 88888.00 2011-04-30 20:53:37.500 120 12733.30 109.53 55056.60 88888.00 2011-04-30 20:53:37.625 120 12733.25 109.50 55056.55 88888.00 2011-04-30 20:53:37.750 120 12733.30 109.50 55056.60 88888.00 2011-04-30 20:53:37.875 120 12733.33 109.47 55056.62 88888.00 2011-04-30 20:53:38.000 120 12733.30 109.47 55056.62 88888.00 2011-04-30 20:53:38.125 120 12733.35 109.47 55056.65 88888.00 2011-04-30 20:53:38.250 120 12733.33 109.45 55056.62 88888.00 2011-04-30 20:53:38.375 120 12733.30 109.45 55056.65 88888.00 2011-04-30 20:53:38.500 120 12733.27 109.45 55056.65 88888.00 2011-04-30 20:53:38.625 120 12733.30 109.42 55056.65 88888.00 2011-04-30 20:53:38.750 120 12733.27 109.40 55056.65 88888.00 2011-04-30 20:53:38.875 120 12733.25 109.40 55056.68 88888.00 2011-04-30 20:53:39.000 120 12733.17 109.42 55056.70 88888.00 2011-04-30 20:53:39.125 120 12733.15 109.40 55056.70 88888.00 2011-04-30 20:53:39.250 120 12733.12 109.38 55056.72 88888.00 2011-04-30 20:53:39.375 120 12733.23 109.38 55056.70 88888.00 2011-04-30 20:53:39.500 120 12733.20 109.35 55056.70 88888.00 2011-04-30 20:53:39.625 120 12733.10 109.35 55056.70 88888.00 2011-04-30 20:53:39.750 120 12733.12 109.33 55056.72 88888.00 2011-04-30 20:53:39.875 120 12733.15 109.35 55056.72 88888.00 2011-04-30 20:53:40.000 120 12733.20 109.30 55056.72 88888.00 2011-04-30 20:53:40.125 120 12733.23 109.30 55056.72 88888.00 2011-04-30 20:53:40.250 120 12733.23 109.28 55056.72 88888.00 2011-04-30 20:53:40.375 120 12733.20 109.33 55056.72 88888.00 2011-04-30 20:53:40.500 120 12733.17 109.33 55056.75 88888.00 2011-04-30 20:53:40.625 120 12733.12 109.30 55056.72 88888.00 2011-04-30 20:53:40.750 120 12733.15 109.30 55056.75 88888.00 2011-04-30 20:53:40.875 120 12733.17 109.33 55056.75 88888.00 2011-04-30 20:53:41.000 120 12733.17 109.33 55056.75 88888.00 2011-04-30 20:53:41.125 120 12733.02 109.30 55056.75 88888.00 2011-04-30 20:53:41.250 120 12732.98 109.28 55056.78 88888.00 2011-04-30 20:53:41.375 120 12733.05 109.33 55056.78 88888.00 2011-04-30 20:53:41.500 120 12733.05 109.30 55056.78 88888.00 2011-04-30 20:53:41.625 120 12733.05 109.25 55056.80 88888.00 2011-04-30 20:53:41.750 120 12733.00 109.25 55056.80 88888.00 2011-04-30 20:53:41.875 120 12732.98 109.25 55056.80 88888.00 2011-04-30 20:53:42.000 120 12733.00 109.22 55056.80 88888.00 2011-04-30 20:53:42.125 120 12733.00 109.22 55056.82 88888.00 2011-04-30 20:53:42.250 120 12732.98 109.20 55056.82 88888.00 2011-04-30 20:53:42.375 120 12732.98 109.22 55056.82 88888.00 2011-04-30 20:53:42.500 120 12732.95 109.22 55056.82 88888.00 2011-04-30 20:53:42.625 120 12732.88 109.20 55056.82 88888.00 2011-04-30 20:53:42.750 120 12732.83 109.17 55056.82 88888.00 2011-04-30 20:53:42.875 120 12732.85 109.20 55056.82 88888.00 2011-04-30 20:53:43.000 120 12732.83 109.20 55056.82 88888.00 2011-04-30 20:53:43.125 120 12732.83 109.22 55056.85 88888.00 2011-04-30 20:53:43.250 120 12732.77 109.22 55056.88 88888.00 2011-04-30 20:53:43.375 120 12732.83 109.22 55056.88 88888.00 2011-04-30 20:53:43.500 120 12732.88 109.20 55056.85 88888.00 2011-04-30 20:53:43.625 120 12732.85 109.17 55056.82 88888.00 2011-04-30 20:53:43.750 120 12732.80 109.17 55056.82 88888.00 2011-04-30 20:53:43.875 120 12732.80 109.20 55056.85 88888.00 2011-04-30 20:53:44.000 120 12732.83 109.20 55056.88 88888.00 2011-04-30 20:53:44.125 120 12732.83 109.20 55056.90 88888.00 2011-04-30 20:53:44.250 120 12732.88 109.20 55056.90 88888.00 2011-04-30 20:53:44.375 120 12732.83 109.15 55056.85 88888.00 2011-04-30 20:53:44.500 120 12732.75 109.08 55056.85 88888.00 2011-04-30 20:53:44.625 120 12732.73 109.10 55056.88 88888.00 2011-04-30 20:53:44.750 120 12732.80 109.12 55056.93 88888.00 2011-04-30 20:53:44.875 120 12732.83 109.15 55056.93 88888.00 2011-04-30 20:53:45.000 120 12732.80 109.12 55056.90 88888.00 2011-04-30 20:53:45.125 120 12732.77 109.10 55056.88 88888.00 2011-04-30 20:53:45.250 120 12732.77 109.08 55056.90 88888.00 2011-04-30 20:53:45.375 120 12732.83 109.08 55056.90 88888.00 2011-04-30 20:53:45.500 120 12732.80 109.05 55056.90 88888.00 2011-04-30 20:53:45.625 120 12732.77 109.05 55056.93 88888.00 2011-04-30 20:53:45.750 120 12732.77 109.08 55056.93 88888.00 2011-04-30 20:53:45.875 120 12732.75 109.05 55056.93 88888.00 2011-04-30 20:53:46.000 120 12732.75 109.08 55056.95 88888.00 2011-04-30 20:53:46.125 120 12732.73 109.05 55056.95 88888.00 2011-04-30 20:53:46.250 120 12732.70 109.05 55056.95 88888.00 2011-04-30 20:53:46.375 120 12732.77 109.05 55056.93 88888.00 2011-04-30 20:53:46.500 120 12732.77 109.05 55056.93 88888.00 2011-04-30 20:53:46.625 120 12732.77 109.05 55056.93 88888.00 2011-04-30 20:53:46.750 120 12732.77 109.08 55056.95 88888.00 2011-04-30 20:53:46.875 120 12732.70 109.08 55056.90 88888.00 2011-04-30 20:53:47.000 120 12732.67 109.05 55056.90 88888.00 2011-04-30 20:53:47.125 120 12732.70 109.05 55056.93 88888.00 2011-04-30 20:53:47.250 120 12732.67 109.03 55056.93 88888.00 2011-04-30 20:53:47.375 120 12732.65 109.05 55056.93 88888.00 2011-04-30 20:53:47.500 120 12732.65 109.05 55056.95 88888.00 2011-04-30 20:53:47.625 120 12732.62 109.00 55056.93 88888.00 2011-04-30 20:53:47.750 120 12732.62 109.03 55056.93 88888.00 2011-04-30 20:53:47.875 120 12732.62 109.05 55056.97 88888.00 2011-04-30 20:53:48.000 120 12732.62 109.00 55056.97 88888.00 2011-04-30 20:53:48.125 120 12732.58 109.00 55057.00 88888.00 2011-04-30 20:53:48.250 120 12732.50 109.00 55057.00 88888.00 2011-04-30 20:53:48.375 120 12732.60 109.03 55057.00 88888.00 2011-04-30 20:53:48.500 120 12732.62 109.00 55056.97 88888.00 2011-04-30 20:53:48.625 120 12732.62 108.97 55056.97 88888.00 2011-04-30 20:53:48.750 120 12732.60 109.00 55056.97 88888.00 2011-04-30 20:53:48.875 120 12732.55 109.00 55057.00 88888.00 2011-04-30 20:53:49.000 120 12732.48 108.97 55056.97 88888.00 2011-04-30 20:53:49.125 120 12732.45 108.95 55056.97 88888.00 2011-04-30 20:53:49.250 120 12732.50 108.92 55057.00 88888.00 2011-04-30 20:53:49.375 120 12732.52 108.92 55056.97 88888.00 2011-04-30 20:53:49.500 120 12732.55 108.95 55056.95 88888.00 2011-04-30 20:53:49.625 120 12732.52 108.92 55057.00 88888.00 2011-04-30 20:53:49.750 120 12732.42 108.92 55057.03 88888.00 2011-04-30 20:53:49.875 120 12732.42 108.92 55057.00 88888.00 2011-04-30 20:53:50.000 120 12732.48 108.92 55057.00 88888.00 2011-04-30 20:53:50.125 120 12732.48 108.90 55056.97 88888.00 2011-04-30 20:53:50.250 120 12732.50 108.88 55057.00 88888.00 2011-04-30 20:53:50.375 120 12732.52 108.88 55057.00 88888.00 2011-04-30 20:53:50.500 120 12732.48 108.88 55057.03 88888.00 2011-04-30 20:53:50.625 120 12732.45 108.90 55057.05 88888.00 2011-04-30 20:53:50.750 120 12732.40 108.90 55057.07 88888.00 2011-04-30 20:53:50.875 120 12732.42 108.85 55057.05 88888.00 2011-04-30 20:53:51.000 120 12732.48 108.88 55057.05 88888.00 2011-04-30 20:53:51.125 120 12732.45 108.90 55057.03 88888.00 2011-04-30 20:53:51.250 120 12732.45 108.90 55057.07 88888.00 2011-04-30 20:53:51.375 120 12732.48 108.90 55057.05 88888.00 2011-04-30 20:53:51.500 120 12732.42 108.85 55057.03 88888.00 2011-04-30 20:53:51.625 120 12732.42 108.88 55057.03 88888.00 2011-04-30 20:53:51.750 120 12732.38 108.85 55057.03 88888.00 2011-04-30 20:53:51.875 120 12732.40 108.83 55057.05 88888.00 2011-04-30 20:53:52.000 120 12732.35 108.83 55057.03 88888.00 2011-04-30 20:53:52.125 120 12732.33 108.83 55057.03 88888.00 2011-04-30 20:53:52.250 120 12732.33 108.83 55057.05 88888.00 2011-04-30 20:53:52.375 120 12732.42 108.85 55057.03 88888.00 2011-04-30 20:53:52.500 120 12732.42 108.85 55057.03 88888.00 2011-04-30 20:53:52.625 120 12732.40 108.80 55057.07 88888.00 2011-04-30 20:53:52.750 120 12732.38 108.80 55057.03 88888.00 2011-04-30 20:53:52.875 120 12732.35 108.80 55057.05 88888.00 2011-04-30 20:53:53.000 120 12732.33 108.80 55057.05 88888.00 2011-04-30 20:53:53.125 120 12732.33 108.80 55057.05 88888.00 2011-04-30 20:53:53.250 120 12732.30 108.80 55057.05 88888.00 2011-04-30 20:53:53.375 120 12732.35 108.80 55057.05 88888.00 2011-04-30 20:53:53.500 120 12732.33 108.80 55057.03 88888.00 2011-04-30 20:53:53.625 120 12732.33 108.80 55057.05 88888.00 2011-04-30 20:53:53.750 120 12732.35 108.78 55057.07 88888.00 2011-04-30 20:53:53.875 120 12732.35 108.80 55057.10 88888.00 2011-04-30 20:53:54.000 120 12732.33 108.83 55057.07 88888.00 2011-04-30 20:53:54.125 120 12732.27 108.80 55057.07 88888.00 2011-04-30 20:53:54.250 120 12732.23 108.75 55057.07 88888.00 2011-04-30 20:53:54.375 120 12732.25 108.78 55057.10 88888.00 2011-04-30 20:53:54.500 120 12732.30 108.78 55057.10 88888.00 2011-04-30 20:53:54.625 120 12732.27 108.78 55057.07 88888.00 2011-04-30 20:53:54.750 120 12732.25 108.72 55057.07 88888.00 2011-04-30 20:53:54.875 120 12732.23 108.70 55057.05 88888.00 2011-04-30 20:53:55.000 120 12732.23 108.70 55057.07 88888.00 2011-04-30 20:53:55.125 120 12732.20 108.72 55057.10 88888.00 2011-04-30 20:53:55.250 120 12732.17 108.70 55057.10 88888.00 2011-04-30 20:53:55.375 120 12732.23 108.67 55057.07 88888.00 2011-04-30 20:53:55.500 120 12732.25 108.65 55057.07 88888.00 2011-04-30 20:53:55.625 120 12732.20 108.65 55057.05 88888.00 2011-04-30 20:53:55.750 120 12732.20 108.67 55057.12 88888.00 2011-04-30 20:53:55.875 120 12732.27 108.65 55057.12 88888.00 2011-04-30 20:53:56.000 120 12732.25 108.60 55057.12 88888.00 2011-04-30 20:53:56.125 120 12732.20 108.62 55057.10 88888.00 2011-04-30 20:53:56.250 120 12732.23 108.62 55057.12 88888.00 2011-04-30 20:53:56.375 120 12732.23 108.62 55057.12 88888.00 2011-04-30 20:53:56.500 120 12732.17 108.62 55057.12 88888.00 2011-04-30 20:53:56.625 120 12732.20 108.58 55057.12 88888.00 2011-04-30 20:53:56.750 120 12732.23 108.58 55057.15 88888.00 2011-04-30 20:53:56.875 120 12732.25 108.55 55057.15 88888.00 2011-04-30 20:53:57.000 120 12732.25 108.58 55057.12 88888.00 2011-04-30 20:53:57.125 120 12732.27 108.60 55057.15 88888.00 2011-04-30 20:53:57.250 120 12732.35 108.58 55057.15 88888.00 2011-04-30 20:53:57.375 120 12732.35 108.58 55057.12 88888.00 2011-04-30 20:53:57.500 120 12732.30 108.58 55057.12 88888.00 2011-04-30 20:53:57.625 120 12732.33 108.60 55057.15 88888.00 2011-04-30 20:53:57.750 120 12732.30 108.58 55057.18 88888.00 2011-04-30 20:53:57.875 120 12732.30 108.58 55057.18 88888.00 2011-04-30 20:53:58.000 120 12732.35 108.58 55057.15 88888.00 2011-04-30 20:53:58.125 120 12732.40 108.58 55057.15 88888.00 2011-04-30 20:53:58.250 120 12732.30 108.53 55057.15 88888.00 2011-04-30 20:53:58.375 120 12732.30 108.50 55057.15 88888.00 2011-04-30 20:53:58.500 120 12732.30 108.50 55057.12 88888.00 2011-04-30 20:53:58.625 120 12732.35 108.53 55057.15 88888.00 2011-04-30 20:53:58.750 120 12732.35 108.50 55057.18 88888.00 2011-04-30 20:53:58.875 120 12732.33 108.53 55057.18 88888.00 2011-04-30 20:53:59.000 120 12732.33 108.50 55057.15 88888.00 2011-04-30 20:53:59.125 120 12732.33 108.47 55057.18 88888.00 2011-04-30 20:53:59.250 120 12732.38 108.47 55057.18 88888.00 2011-04-30 20:53:59.375 120 12732.40 108.53 55057.18 88888.00 2011-04-30 20:53:59.500 120 12732.40 108.53 55057.20 88888.00 2011-04-30 20:53:59.625 120 12732.38 108.47 55057.20 88888.00 2011-04-30 20:53:59.750 120 12732.27 108.42 55057.18 88888.00 2011-04-30 20:53:59.875 120 12732.30 108.45 55057.18 88888.00 2011-04-30 20:54:00.000 120 12732.35 108.45 55057.18 88888.00 2011-04-30 20:54:00.125 120 12732.33 108.45 55057.18 88888.00 2011-04-30 20:54:00.250 120 12732.25 108.42 55057.18 88888.00 2011-04-30 20:54:00.375 120 12732.35 108.45 55057.20 88888.00 2011-04-30 20:54:00.500 120 12732.33 108.45 55057.22 88888.00 2011-04-30 20:54:00.625 120 12732.30 108.42 55057.20 88888.00 2011-04-30 20:54:00.750 120 12732.33 108.38 55057.20 88888.00 2011-04-30 20:54:00.875 120 12732.33 108.38 55057.20 88888.00 2011-04-30 20:54:01.000 120 12732.27 108.38 55057.18 88888.00 2011-04-30 20:54:01.125 120 12732.20 108.38 55057.20 88888.00 2011-04-30 20:54:01.250 120 12732.20 108.33 55057.22 88888.00 2011-04-30 20:54:01.375 120 12732.30 108.33 55057.20 88888.00 2011-04-30 20:54:01.500 120 12732.27 108.35 55057.22 88888.00 2011-04-30 20:54:01.625 120 12732.30 108.40 55057.22 88888.00 2011-04-30 20:54:01.750 120 12732.30 108.40 55057.20 88888.00 2011-04-30 20:54:01.875 120 12732.23 108.33 55057.20 88888.00 2011-04-30 20:54:02.000 120 12732.27 108.35 55057.20 88888.00 2011-04-30 20:54:02.125 120 12732.25 108.33 55057.22 88888.00 2011-04-30 20:54:02.250 120 12732.23 108.30 55057.20 88888.00 2011-04-30 20:54:02.375 120 12732.30 108.33 55057.22 88888.00 2011-04-30 20:54:02.500 120 12732.33 108.35 55057.22 88888.00 2011-04-30 20:54:02.625 120 12732.33 108.35 55057.25 88888.00 2011-04-30 20:54:02.750 120 12732.35 108.33 55057.22 88888.00 2011-04-30 20:54:02.875 120 12732.35 108.33 55057.22 88888.00 2011-04-30 20:54:03.000 120 12732.27 108.33 55057.20 88888.00 2011-04-30 20:54:03.125 120 12732.25 108.35 55057.22 88888.00 2011-04-30 20:54:03.250 120 12732.25 108.33 55057.28 88888.00 2011-04-30 20:54:03.375 120 12732.30 108.30 55057.22 88888.00 2011-04-30 20:54:03.500 120 12732.35 108.28 55057.22 88888.00 2011-04-30 20:54:03.625 120 12732.33 108.30 55057.25 88888.00 2011-04-30 20:54:03.750 120 12732.38 108.30 55057.22 88888.00 2011-04-30 20:54:03.875 120 12732.40 108.25 55057.22 88888.00 2011-04-30 20:54:04.000 120 12732.40 108.25 55057.22 88888.00 2011-04-30 20:54:04.125 120 12732.40 108.28 55057.22 88888.00 2011-04-30 20:54:04.250 120 12732.33 108.30 55057.25 88888.00 2011-04-30 20:54:04.375 120 12732.35 108.28 55057.22 88888.00 2011-04-30 20:54:04.500 120 12732.35 108.25 55057.25 88888.00 2011-04-30 20:54:04.625 120 12732.33 108.28 55057.25 88888.00 2011-04-30 20:54:04.750 120 12732.40 108.25 55057.25 88888.00 2011-04-30 20:54:04.875 120 12732.48 108.28 55057.28 88888.00 2011-04-30 20:54:05.000 120 12732.45 108.25 55057.25 88888.00 2011-04-30 20:54:05.125 120 12732.42 108.22 55057.25 88888.00 2011-04-30 20:54:05.250 120 12732.38 108.20 55057.22 88888.00 2011-04-30 20:54:05.375 120 12732.42 108.20 55057.22 88888.00 2011-04-30 20:54:05.500 120 12732.52 108.25 55057.28 88888.00 2011-04-30 20:54:05.625 120 12732.50 108.20 55057.25 88888.00 2011-04-30 20:54:05.750 120 12732.45 108.15 55057.22 88888.00 2011-04-30 20:54:05.875 120 12732.42 108.17 55057.25 88888.00 2011-04-30 20:54:06.000 120 12732.35 108.20 55057.28 88888.00 2011-04-30 20:54:06.125 120 12732.40 108.17 55057.25 88888.00 2011-04-30 20:54:06.250 120 12732.45 108.17 55057.28 88888.00 2011-04-30 20:54:06.375 120 12732.50 108.20 55057.25 88888.00 2011-04-30 20:54:06.500 120 12732.45 108.17 55057.25 88888.00 2011-04-30 20:54:06.625 120 12732.45 108.17 55057.25 88888.00 2011-04-30 20:54:06.750 120 12732.42 108.17 55057.28 88888.00 2011-04-30 20:54:06.875 120 12732.38 108.17 55057.25 88888.00 2011-04-30 20:54:07.000 120 12732.40 108.15 55057.25 88888.00 2011-04-30 20:54:07.125 120 12732.45 108.17 55057.25 88888.00 2011-04-30 20:54:07.250 120 12732.48 108.15 55057.28 88888.00 2011-04-30 20:54:07.375 120 12732.50 108.15 55057.25 88888.00 2011-04-30 20:54:07.500 120 12732.50 108.15 55057.30 88888.00 2011-04-30 20:54:07.625 120 12732.52 108.15 55057.30 88888.00 2011-04-30 20:54:07.750 120 12732.50 108.10 55057.25 88888.00 2011-04-30 20:54:07.875 120 12732.48 108.10 55057.28 88888.00 2011-04-30 20:54:08.000 120 12732.45 108.10 55057.25 88888.00 2011-04-30 20:54:08.125 120 12732.45 108.10 55057.28 88888.00 2011-04-30 20:54:08.250 120 12732.45 108.10 55057.25 88888.00 2011-04-30 20:54:08.375 120 12732.45 108.08 55057.25 88888.00 2011-04-30 20:54:08.500 120 12732.52 108.10 55057.28 88888.00 2011-04-30 20:54:08.625 120 12732.52 108.12 55057.28 88888.00 2011-04-30 20:54:08.750 120 12732.55 108.12 55057.28 88888.00 2011-04-30 20:54:08.875 120 12732.58 108.12 55057.30 88888.00 2011-04-30 20:54:09.000 120 12732.58 108.10 55057.30 88888.00 2011-04-30 20:54:09.125 120 12732.58 108.08 55057.30 88888.00 2011-04-30 20:54:09.250 120 12732.58 108.03 55057.28 88888.00 2011-04-30 20:54:09.375 120 12732.62 108.03 55057.25 88888.00 2011-04-30 20:54:09.500 120 12732.58 108.05 55057.25 88888.00 2011-04-30 20:54:09.625 120 12732.58 108.05 55057.28 88888.00 2011-04-30 20:54:09.750 120 12732.58 108.05 55057.28 88888.00 2011-04-30 20:54:09.875 120 12732.60 108.05 55057.25 88888.00 2011-04-30 20:54:10.000 120 12732.60 108.03 55057.28 88888.00 2011-04-30 20:54:10.125 120 12732.58 108.00 55057.28 88888.00 2011-04-30 20:54:10.250 120 12732.55 108.00 55057.30 88888.00 2011-04-30 20:54:10.375 120 12732.60 108.05 55057.32 88888.00 2011-04-30 20:54:10.500 120 12732.67 108.03 55057.30 88888.00 2011-04-30 20:54:10.625 120 12732.65 108.00 55057.28 88888.00 2011-04-30 20:54:10.750 120 12732.60 107.97 55057.28 88888.00 2011-04-30 20:54:10.875 120 12732.58 107.95 55057.28 88888.00 2011-04-30 20:54:11.000 120 12732.50 107.95 55057.28 88888.00 2011-04-30 20:54:11.125 120 12732.55 107.97 55057.30 88888.00 2011-04-30 20:54:11.250 120 12732.50 107.97 55057.28 88888.00 2011-04-30 20:54:11.375 120 12732.55 107.95 55057.28 88888.00 2011-04-30 20:54:11.500 120 12732.52 107.95 55057.28 88888.00 2011-04-30 20:54:11.625 120 12732.52 107.95 55057.30 88888.00 2011-04-30 20:54:11.750 120 12732.52 108.00 55057.32 88888.00 2011-04-30 20:54:11.875 120 12732.48 107.95 55057.32 88888.00 2011-04-30 20:54:12.000 120 12732.52 107.92 55057.30 88888.00 2011-04-30 20:54:12.125 120 12732.60 107.92 55057.32 88888.00 2011-04-30 20:54:12.250 120 12732.58 107.88 55057.32 88888.00 2011-04-30 20:54:12.375 120 12732.62 107.90 55057.32 88888.00 2011-04-30 20:54:12.500 120 12732.60 107.95 55057.30 88888.00 2011-04-30 20:54:12.625 120 12732.58 107.88 55057.28 88888.00 2011-04-30 20:54:12.750 120 12732.55 107.88 55057.28 88888.00 2011-04-30 20:54:12.875 120 12732.52 107.92 55057.30 88888.00 2011-04-30 20:54:13.000 120 12732.55 107.92 55057.30 88888.00 2011-04-30 20:54:13.125 120 12732.65 107.90 55057.28 88888.00 2011-04-30 20:54:13.250 120 12732.65 107.88 55057.28 88888.00 2011-04-30 20:54:13.375 120 12732.60 107.85 55057.28 88888.00 2011-04-30 20:54:13.500 120 12732.58 107.88 55057.28 88888.00 2011-04-30 20:54:13.625 120 12732.55 107.83 55057.28 88888.00 2011-04-30 20:54:13.750 120 12732.58 107.80 55057.28 88888.00 2011-04-30 20:54:13.875 120 12732.58 107.80 55057.30 88888.00 2011-04-30 20:54:14.000 120 12732.60 107.80 55057.30 88888.00 2011-04-30 20:54:14.125 120 12732.62 107.83 55057.30 88888.00 2011-04-30 20:54:14.250 120 12732.62 107.83 55057.32 88888.00 2011-04-30 20:54:14.375 120 12732.62 107.85 55057.30 88888.00 2011-04-30 20:54:14.500 120 12732.62 107.80 55057.30 88888.00 2011-04-30 20:54:14.625 120 12732.67 107.83 55057.28 88888.00 2011-04-30 20:54:14.750 120 12732.73 107.83 55057.30 88888.00 2011-04-30 20:54:14.875 120 12732.70 107.80 55057.30 88888.00 2011-04-30 20:54:15.000 120 12732.67 107.78 55057.30 88888.00 2011-04-30 20:54:15.125 120 12732.65 107.78 55057.32 88888.00 2011-04-30 20:54:15.250 120 12732.65 107.75 55057.32 88888.00 2011-04-30 20:54:15.375 120 12732.67 107.75 55057.30 88888.00 2011-04-30 20:54:15.500 120 12732.65 107.72 55057.30 88888.00 2011-04-30 20:54:15.625 120 12732.65 107.75 55057.30 88888.00 2011-04-30 20:54:15.750 120 12732.75 107.75 55057.30 88888.00 2011-04-30 20:54:15.875 120 12732.73 107.75 55057.30 88888.00 2011-04-30 20:54:16.000 120 12732.67 107.72 55057.28 88888.00 2011-04-30 20:54:16.125 120 12732.70 107.72 55057.30 88888.00 2011-04-30 20:54:16.250 120 12732.67 107.67 55057.32 88888.00 2011-04-30 20:54:16.375 120 12732.77 107.70 55057.32 88888.00 2011-04-30 20:54:16.500 120 12732.83 107.67 55057.30 88888.00 2011-04-30 20:54:16.625 120 12732.80 107.70 55057.30 88888.00 2011-04-30 20:54:16.750 120 12732.75 107.67 55057.28 88888.00 2011-04-30 20:54:16.875 120 12732.77 107.65 55057.32 88888.00 2011-04-30 20:54:17.000 120 12732.77 107.65 55057.30 88888.00 2011-04-30 20:54:17.125 120 12732.70 107.60 55057.28 88888.00 2011-04-30 20:54:17.250 120 12732.70 107.58 55057.30 88888.00 2011-04-30 20:54:17.375 120 12732.75 107.60 55057.30 88888.00 2011-04-30 20:54:17.500 120 12732.70 107.62 55057.30 88888.00 2011-04-30 20:54:17.625 120 12732.73 107.62 55057.32 88888.00 2011-04-30 20:54:17.750 120 12732.77 107.60 55057.32 88888.00 2011-04-30 20:54:17.875 120 12732.75 107.58 55057.30 88888.00 2011-04-30 20:54:18.000 120 12732.73 107.50 55057.30 88888.00 2011-04-30 20:54:18.125 120 12732.75 107.47 55057.30 88888.00 2011-04-30 20:54:18.250 120 12732.75 107.42 55057.30 88888.00 2011-04-30 20:54:18.375 120 12732.77 107.47 55057.30 88888.00 2011-04-30 20:54:18.500 120 12732.80 107.50 55057.30 88888.00 2011-04-30 20:54:18.625 120 12732.85 107.50 55057.32 88888.00 2011-04-30 20:54:18.750 120 12732.80 107.45 55057.32 88888.00 2011-04-30 20:54:18.875 120 12732.77 107.47 55057.32 88888.00 2011-04-30 20:54:19.000 120 12732.77 107.47 55057.32 88888.00 2011-04-30 20:54:19.125 120 12732.77 107.47 55057.32 88888.00 2011-04-30 20:54:19.250 120 12732.73 107.42 55057.30 88888.00 2011-04-30 20:54:19.375 120 12732.70 107.42 55057.32 88888.00 2011-04-30 20:54:19.500 120 12732.75 107.45 55057.35 88888.00 2011-04-30 20:54:19.625 120 12732.75 107.42 55057.35 88888.00 2011-04-30 20:54:19.750 120 12732.75 107.38 55057.32 88888.00 2011-04-30 20:54:19.875 120 12732.73 107.38 55057.32 88888.00 2011-04-30 20:54:20.000 120 12732.80 107.40 55057.35 88888.00 2011-04-30 20:54:20.125 120 12732.85 107.38 55057.35 88888.00 2011-04-30 20:54:20.250 120 12732.83 107.33 55057.38 88888.00 2011-04-30 20:54:20.375 120 12732.83 107.33 55057.35 88888.00 2011-04-30 20:54:20.500 120 12732.88 107.35 55057.35 88888.00 2011-04-30 20:54:20.625 120 12732.85 107.38 55057.35 88888.00 2011-04-30 20:54:20.750 120 12732.77 107.33 55057.35 88888.00 2011-04-30 20:54:20.875 120 12732.80 107.30 55057.35 88888.00 2011-04-30 20:54:21.000 120 12732.77 107.30 55057.32 88888.00 2011-04-30 20:54:21.125 120 12732.77 107.30 55057.35 88888.00 2011-04-30 20:54:21.250 120 12732.80 107.28 55057.38 88888.00 2011-04-30 20:54:21.375 120 12732.85 107.28 55057.35 88888.00 2011-04-30 20:54:21.500 120 12732.80 107.22 55057.38 88888.00 2011-04-30 20:54:21.625 120 12732.77 107.25 55057.40 88888.00 2011-04-30 20:54:21.750 120 12732.85 107.25 55057.38 88888.00 2011-04-30 20:54:21.875 120 12732.85 107.22 55057.38 88888.00 2011-04-30 20:54:22.000 120 12732.88 107.22 55057.35 88888.00 2011-04-30 20:54:22.125 120 12732.85 107.25 55057.38 88888.00 2011-04-30 20:54:22.250 120 12732.88 107.25 55057.40 88888.00 2011-04-30 20:54:22.375 120 12732.88 107.25 55057.40 88888.00 2011-04-30 20:54:22.500 120 12732.85 107.22 55057.38 88888.00 2011-04-30 20:54:22.625 120 12732.85 107.22 55057.38 88888.00 2011-04-30 20:54:22.750 120 12732.88 107.25 55057.40 88888.00 2011-04-30 20:54:22.875 120 12732.85 107.20 55057.40 88888.00 2011-04-30 20:54:23.000 120 12732.90 107.20 55057.38 88888.00 2011-04-30 20:54:23.125 120 12732.95 107.17 55057.38 88888.00 2011-04-30 20:54:23.250 120 12732.92 107.17 55057.40 88888.00 2011-04-30 20:54:23.375 120 12732.90 107.20 55057.38 88888.00 2011-04-30 20:54:23.500 120 12732.83 107.15 55057.38 88888.00 2011-04-30 20:54:23.625 120 12732.85 107.17 55057.35 88888.00 2011-04-30 20:54:23.750 120 12732.95 107.20 55057.38 88888.00 2011-04-30 20:54:23.875 120 12732.90 107.20 55057.40 88888.00 2011-04-30 20:54:24.000 120 12732.85 107.15 55057.38 88888.00 2011-04-30 20:54:24.125 120 12732.85 107.15 55057.38 88888.00 2011-04-30 20:54:24.250 120 12732.88 107.15 55057.38 88888.00 2011-04-30 20:54:24.375 120 12732.88 107.17 55057.38 88888.00 2011-04-30 20:54:24.500 120 12732.88 107.20 55057.40 88888.00 2011-04-30 20:54:24.625 120 12732.80 107.17 55057.38 88888.00 2011-04-30 20:54:24.750 120 12732.77 107.15 55057.38 88888.00 2011-04-30 20:54:24.875 120 12732.77 107.12 55057.38 88888.00 2011-04-30 20:54:25.000 120 12732.83 107.15 55057.40 88888.00 2011-04-30 20:54:25.125 120 12732.83 107.12 55057.43 88888.00 2011-04-30 20:54:25.250 120 12732.75 107.10 55057.43 88888.00 2011-04-30 20:54:25.375 120 12732.75 107.12 55057.40 88888.00 2011-04-30 20:54:25.500 120 12732.73 107.15 55057.43 88888.00 2011-04-30 20:54:25.625 120 12732.83 107.12 55057.43 88888.00 2011-04-30 20:54:25.750 120 12732.85 107.15 55057.43 88888.00 2011-04-30 20:54:25.875 120 12732.83 107.12 55057.43 88888.00 2011-04-30 20:54:26.000 120 12732.83 107.10 55057.40 88888.00 2011-04-30 20:54:26.125 120 12732.80 107.12 55057.45 88888.00 2011-04-30 20:54:26.250 120 12732.73 107.10 55057.45 88888.00 2011-04-30 20:54:26.375 120 12732.73 107.08 55057.43 88888.00 2011-04-30 20:54:26.500 120 12732.73 107.12 55057.43 88888.00 2011-04-30 20:54:26.625 120 12732.73 107.10 55057.43 88888.00 2011-04-30 20:54:26.750 120 12732.67 107.08 55057.43 88888.00 2011-04-30 20:54:26.875 120 12732.67 107.03 55057.45 88888.00 2011-04-30 20:54:27.000 120 12732.73 107.05 55057.45 88888.00 2011-04-30 20:54:27.125 120 12732.67 107.05 55057.43 88888.00 2011-04-30 20:54:27.250 120 12732.70 107.03 55057.45 88888.00 2011-04-30 20:54:27.375 120 12732.73 107.05 55057.43 88888.00 2011-04-30 20:54:27.500 120 12732.70 107.05 55057.45 88888.00 2011-04-30 20:54:27.625 120 12732.73 107.05 55057.47 88888.00 2011-04-30 20:54:27.750 120 12732.73 107.03 55057.45 88888.00 2011-04-30 20:54:27.875 120 12732.77 107.05 55057.45 88888.00 2011-04-30 20:54:28.000 120 12732.77 107.05 55057.47 88888.00 2011-04-30 20:54:28.125 120 12732.75 107.03 55057.45 88888.00 2011-04-30 20:54:28.250 120 12732.75 107.00 55057.50 88888.00 2011-04-30 20:54:28.375 120 12732.73 107.05 55057.47 88888.00 2011-04-30 20:54:28.500 120 12732.73 107.05 55057.47 88888.00 2011-04-30 20:54:28.625 120 12732.70 107.00 55057.47 88888.00 2011-04-30 20:54:28.750 120 12732.67 107.00 55057.47 88888.00 2011-04-30 20:54:28.875 120 12732.60 107.00 55057.50 88888.00 2011-04-30 20:54:29.000 120 12732.62 106.95 55057.45 88888.00 2011-04-30 20:54:29.125 120 12732.65 106.95 55057.47 88888.00 2011-04-30 20:54:29.250 120 12732.67 107.00 55057.50 88888.00 2011-04-30 20:54:29.375 120 12732.67 107.00 55057.50 88888.00 2011-04-30 20:54:29.500 120 12732.65 106.97 55057.50 88888.00 2011-04-30 20:54:29.625 120 12732.62 106.95 55057.50 88888.00 2011-04-30 20:54:29.750 120 12732.65 106.92 55057.47 88888.00 2011-04-30 20:54:29.875 120 12732.65 106.95 55057.50 88888.00 2011-04-30 20:54:30.000 120 12732.65 106.92 55057.50 88888.00 2011-04-30 20:54:30.125 120 12732.67 106.92 55057.50 88888.00 2011-04-30 20:54:30.250 120 12732.62 106.92 55057.50 88888.00 2011-04-30 20:54:30.375 120 12732.60 106.90 55057.53 88888.00 2011-04-30 20:54:30.500 120 12732.55 106.88 55057.53 88888.00 2011-04-30 20:54:30.625 120 12732.60 106.88 55057.53 88888.00 2011-04-30 20:54:30.750 120 12732.60 106.90 55057.53 88888.00 2011-04-30 20:54:30.875 120 12732.60 106.90 55057.53 88888.00 2011-04-30 20:54:31.000 120 12732.62 106.88 55057.50 88888.00 2011-04-30 20:54:31.125 120 12732.60 106.85 55057.53 88888.00 2011-04-30 20:54:31.250 120 12732.55 106.83 55057.53 88888.00 2011-04-30 20:54:31.375 120 12732.58 106.85 55057.55 88888.00 2011-04-30 20:54:31.500 120 12732.62 106.85 55057.57 88888.00 2011-04-30 20:54:31.625 120 12732.62 106.80 55057.55 88888.00 2011-04-30 20:54:31.750 120 12732.58 106.83 55057.55 88888.00 2011-04-30 20:54:31.875 120 12732.60 106.80 55057.57 88888.00 2011-04-30 20:54:32.000 120 12732.62 106.78 55057.55 88888.00 2011-04-30 20:54:32.125 120 12732.62 106.80 55057.57 88888.00 2011-04-30 20:54:32.250 120 12732.62 106.75 55057.57 88888.00 2011-04-30 20:54:32.375 120 12732.70 106.75 55057.57 88888.00 2011-04-30 20:54:32.500 120 12732.75 106.75 55057.60 88888.00 2011-04-30 20:54:32.625 120 12732.77 106.75 55057.60 88888.00 2011-04-30 20:54:32.750 120 12732.75 106.75 55057.60 88888.00 2011-04-30 20:54:32.875 120 12732.67 106.70 55057.60 88888.00 2011-04-30 20:54:33.000 120 12732.62 106.67 55057.62 88888.00 2011-04-30 20:54:33.125 120 12732.62 106.67 55057.62 88888.00 2011-04-30 20:54:33.250 120 12732.65 106.65 55057.62 88888.00 2011-04-30 20:54:33.375 120 12732.70 106.62 55057.60 88888.00 2011-04-30 20:54:33.500 120 12732.73 106.62 55057.60 88888.00 2011-04-30 20:54:33.625 120 12732.70 106.65 55057.65 88888.00 2011-04-30 20:54:33.750 120 12732.65 106.62 55057.62 88888.00 2011-04-30 20:54:33.875 120 12732.62 106.60 55057.60 88888.00 2011-04-30 20:54:34.000 120 12732.62 106.58 55057.60 88888.00 2011-04-30 20:54:34.125 120 12732.62 106.55 55057.60 88888.00 2011-04-30 20:54:34.250 120 12732.65 106.55 55057.62 88888.00 2011-04-30 20:54:34.375 120 12732.67 106.53 55057.62 88888.00 2011-04-30 20:54:34.500 120 12732.62 106.53 55057.62 88888.00 2011-04-30 20:54:34.625 120 12732.62 106.53 55057.65 88888.00 2011-04-30 20:54:34.750 120 12732.65 106.53 55057.65 88888.00 2011-04-30 20:54:34.875 120 12732.70 106.53 55057.62 88888.00 2011-04-30 20:54:35.000 120 12732.67 106.50 55057.62 88888.00 2011-04-30 20:54:35.125 120 12732.70 106.53 55057.65 88888.00 2011-04-30 20:54:35.250 120 12732.65 106.47 55057.65 88888.00 2011-04-30 20:54:35.375 120 12732.60 106.47 55057.65 88888.00 2011-04-30 20:54:35.500 120 12732.60 106.50 55057.62 88888.00 2011-04-30 20:54:35.625 120 12732.60 106.47 55057.62 88888.00 2011-04-30 20:54:35.750 120 12732.60 106.45 55057.65 88888.00 2011-04-30 20:54:35.875 120 12732.60 106.45 55057.68 88888.00 2011-04-30 20:54:36.000 120 12732.52 106.42 55057.72 88888.00 2011-04-30 20:54:36.125 120 12732.55 106.45 55057.72 88888.00 2011-04-30 20:54:36.250 120 12732.50 106.40 55057.70 88888.00 2011-04-30 20:54:36.375 120 12732.52 106.42 55057.70 88888.00 2011-04-30 20:54:36.500 120 12732.58 106.42 55057.70 88888.00 2011-04-30 20:54:36.625 120 12732.65 106.40 55057.68 88888.00 2011-04-30 20:54:36.750 120 12732.65 106.42 55057.70 88888.00 2011-04-30 20:54:36.875 120 12732.58 106.40 55057.72 88888.00 2011-04-30 20:54:37.000 120 12732.55 106.40 55057.75 88888.00 2011-04-30 20:54:37.125 120 12732.52 106.38 55057.72 88888.00 2011-04-30 20:54:37.250 120 12732.52 106.33 55057.75 88888.00 2011-04-30 20:54:37.375 120 12732.60 106.35 55057.78 88888.00 2011-04-30 20:54:37.500 120 12732.62 106.30 55057.75 88888.00 2011-04-30 20:54:37.625 120 12732.58 106.28 55057.72 88888.00 2011-04-30 20:54:37.750 120 12732.52 106.30 55057.78 88888.00 2011-04-30 20:54:37.875 120 12732.58 106.30 55057.78 88888.00 2011-04-30 20:54:38.000 120 12732.60 106.28 55057.78 88888.00 2011-04-30 20:54:38.125 120 12732.60 106.28 55057.78 88888.00 2011-04-30 20:54:38.250 120 12732.50 106.20 55057.80 88888.00 2011-04-30 20:54:38.375 120 12732.52 106.22 55057.80 88888.00 2011-04-30 20:54:38.500 120 12732.48 106.25 55057.82 88888.00 2011-04-30 20:54:38.625 120 12732.40 106.25 55057.82 88888.00 2011-04-30 20:54:38.750 120 12732.40 106.20 55057.85 88888.00 2011-04-30 20:54:38.875 120 12732.38 106.17 55057.85 88888.00 2011-04-30 20:54:39.000 120 12732.42 106.20 55057.85 88888.00 2011-04-30 20:54:39.125 120 12732.48 106.22 55057.85 88888.00 2011-04-30 20:54:39.250 120 12732.50 106.17 55057.85 88888.00 2011-04-30 20:54:39.375 120 12732.48 106.17 55057.82 88888.00 2011-04-30 20:54:39.500 120 12732.42 106.17 55057.88 88888.00 2011-04-30 20:54:39.625 120 12732.35 106.17 55057.88 88888.00 2011-04-30 20:54:39.750 120 12732.35 106.20 55057.93 88888.00 2011-04-30 20:54:39.875 120 12732.27 106.15 55057.90 88888.00 2011-04-30 20:54:40.000 120 12732.30 106.10 55057.90 88888.00 2011-04-30 20:54:40.125 120 12732.25 106.10 55057.95 88888.00 2011-04-30 20:54:40.250 120 12732.20 106.12 55057.95 88888.00 2011-04-30 20:54:40.375 120 12732.27 106.12 55057.93 88888.00 2011-04-30 20:54:40.500 120 12732.30 106.12 55057.90 88888.00 2011-04-30 20:54:40.625 120 12732.27 106.08 55057.93 88888.00 2011-04-30 20:54:40.750 120 12732.27 106.08 55057.95 88888.00 2011-04-30 20:54:40.875 120 12732.25 106.08 55057.93 88888.00 2011-04-30 20:54:41.000 120 12732.27 106.10 55057.95 88888.00 2011-04-30 20:54:41.125 120 12732.20 106.08 55057.97 88888.00 2011-04-30 20:54:41.250 120 12732.15 106.03 55057.97 88888.00 2011-04-30 20:54:41.375 120 12732.17 106.05 55058.00 88888.00 2011-04-30 20:54:41.500 120 12732.17 106.08 55057.97 88888.00 2011-04-30 20:54:41.625 120 12732.17 106.03 55057.97 88888.00 2011-04-30 20:54:41.750 120 12732.12 106.00 55057.97 88888.00 2011-04-30 20:54:41.875 120 12732.12 105.97 55057.97 88888.00 2011-04-30 20:54:42.000 120 12732.08 105.97 55058.00 88888.00 2011-04-30 20:54:42.125 120 12732.00 105.97 55058.03 88888.00 2011-04-30 20:54:42.250 120 12732.00 106.00 55058.03 88888.00 2011-04-30 20:54:42.375 120 12732.08 106.03 55058.05 88888.00 2011-04-30 20:54:42.500 120 12732.08 106.00 55058.03 88888.00 2011-04-30 20:54:42.625 120 12732.10 106.00 55058.03 88888.00 2011-04-30 20:54:42.750 120 12732.08 105.95 55058.03 88888.00 2011-04-30 20:54:42.875 120 12732.02 105.92 55058.03 88888.00 2011-04-30 20:54:43.000 120 12731.95 105.90 55058.05 88888.00 2011-04-30 20:54:43.125 120 12731.92 105.90 55058.10 88888.00 2011-04-30 20:54:43.250 120 12731.95 105.88 55058.10 88888.00 2011-04-30 20:54:43.375 120 12732.00 105.88 55058.07 88888.00 2011-04-30 20:54:43.500 120 12731.95 105.88 55058.10 88888.00 2011-04-30 20:54:43.625 120 12731.90 105.85 55058.10 88888.00 2011-04-30 20:54:43.750 120 12731.92 105.88 55058.15 88888.00 2011-04-30 20:54:43.875 120 12731.85 105.88 55058.12 88888.00 2011-04-30 20:54:44.000 120 12731.75 105.85 55058.12 88888.00 2011-04-30 20:54:44.125 120 12731.80 105.83 55058.15 88888.00 2011-04-30 20:54:44.250 120 12731.77 105.80 55058.15 88888.00 2011-04-30 20:54:44.375 120 12731.75 105.80 55058.15 88888.00 2011-04-30 20:54:44.500 120 12731.67 105.80 55058.18 88888.00 2011-04-30 20:54:44.625 120 12731.67 105.80 55058.18 88888.00 2011-04-30 20:54:44.750 120 12731.65 105.78 55058.18 88888.00 2011-04-30 20:54:44.875 120 12731.60 105.80 55058.18 88888.00 2011-04-30 20:54:45.000 120 12731.62 105.80 55058.20 88888.00 2011-04-30 20:54:45.125 120 12731.67 105.75 55058.22 88888.00 2011-04-30 20:54:45.250 120 12731.62 105.72 55058.22 88888.00 2011-04-30 20:54:45.375 120 12731.55 105.75 55058.22 88888.00 2011-04-30 20:54:45.500 120 12731.50 105.75 55058.25 88888.00 2011-04-30 20:54:45.625 120 12731.52 105.75 55058.28 88888.00 2011-04-30 20:54:45.750 120 12731.58 105.72 55058.28 88888.00 2011-04-30 20:54:45.875 120 12731.52 105.70 55058.25 88888.00 2011-04-30 20:54:46.000 120 12731.45 105.65 55058.22 88888.00 2011-04-30 20:54:46.125 120 12731.38 105.67 55058.28 88888.00 2011-04-30 20:54:46.250 120 12731.35 105.70 55058.32 88888.00 2011-04-30 20:54:46.375 120 12731.35 105.67 55058.32 88888.00 2011-04-30 20:54:46.500 120 12731.35 105.65 55058.30 88888.00 2011-04-30 20:54:46.625 120 12731.30 105.62 55058.28 88888.00 2011-04-30 20:54:46.750 120 12731.30 105.65 55058.30 88888.00 2011-04-30 20:54:46.875 120 12731.30 105.65 55058.32 88888.00 2011-04-30 20:54:47.000 120 12731.30 105.62 55058.32 88888.00 2011-04-30 20:54:47.125 120 12731.25 105.58 55058.32 88888.00 2011-04-30 20:54:47.250 120 12731.17 105.55 55058.32 88888.00 2011-04-30 20:54:47.375 120 12731.17 105.55 55058.35 88888.00 2011-04-30 20:54:47.500 120 12731.23 105.58 55058.35 88888.00 2011-04-30 20:54:47.625 120 12731.27 105.58 55058.35 88888.00 2011-04-30 20:54:47.750 120 12731.27 105.55 55058.35 88888.00 2011-04-30 20:54:47.875 120 12731.25 105.53 55058.35 88888.00 2011-04-30 20:54:48.000 120 12731.17 105.50 55058.32 88888.00 2011-04-30 20:54:48.125 120 12731.15 105.53 55058.35 88888.00 2011-04-30 20:54:48.250 120 12731.23 105.50 55058.38 88888.00 2011-04-30 20:54:48.375 120 12731.25 105.50 55058.38 88888.00 2011-04-30 20:54:48.500 120 12731.20 105.50 55058.38 88888.00 2011-04-30 20:54:48.625 120 12731.17 105.53 55058.40 88888.00 2011-04-30 20:54:48.750 120 12731.12 105.47 55058.38 88888.00 2011-04-30 20:54:48.875 120 12731.02 105.42 55058.40 88888.00 2011-04-30 20:54:49.000 120 12731.00 105.42 55058.40 88888.00 2011-04-30 20:54:49.125 120 12730.98 105.40 55058.43 88888.00 2011-04-30 20:54:49.250 120 12731.00 105.38 55058.45 88888.00 2011-04-30 20:54:49.375 120 12730.98 105.38 55058.43 88888.00 2011-04-30 20:54:49.500 120 12730.95 105.38 55058.43 88888.00 2011-04-30 20:54:49.625 120 12730.92 105.40 55058.45 88888.00 2011-04-30 20:54:49.750 120 12730.88 105.35 55058.45 88888.00 2011-04-30 20:54:49.875 120 12730.83 105.33 55058.45 88888.00 2011-04-30 20:54:50.000 120 12730.83 105.33 55058.45 88888.00 2011-04-30 20:54:50.125 120 12730.90 105.33 55058.45 88888.00 2011-04-30 20:54:50.250 120 12730.85 105.28 55058.45 88888.00 2011-04-30 20:54:50.375 120 12730.90 105.25 55058.47 88888.00 2011-04-30 20:54:50.500 120 12730.85 105.25 55058.47 88888.00 2011-04-30 20:54:50.625 120 12730.83 105.25 55058.47 88888.00 2011-04-30 20:54:50.750 120 12730.80 105.25 55058.50 88888.00 2011-04-30 20:54:50.875 120 12730.77 105.28 55058.50 88888.00 2011-04-30 20:54:51.000 120 12730.83 105.22 55058.50 88888.00 2011-04-30 20:54:51.125 120 12730.80 105.22 55058.53 88888.00 2011-04-30 20:54:51.250 120 12730.77 105.22 55058.55 88888.00 2011-04-30 20:54:51.375 120 12730.75 105.22 55058.53 88888.00 2011-04-30 20:54:51.500 120 12730.77 105.17 55058.53 88888.00 2011-04-30 20:54:51.625 120 12730.75 105.15 55058.53 88888.00 2011-04-30 20:54:51.750 120 12730.67 105.17 55058.55 88888.00 2011-04-30 20:54:51.875 120 12730.75 105.17 55058.57 88888.00 2011-04-30 20:54:52.000 120 12730.70 105.15 55058.55 88888.00 2011-04-30 20:54:52.125 120 12730.62 105.12 55058.57 88888.00 2011-04-30 20:54:52.250 120 12730.60 105.10 55058.60 88888.00 2011-04-30 20:54:52.375 120 12730.67 105.12 55058.57 88888.00 2011-04-30 20:54:52.500 120 12730.62 105.12 55058.55 88888.00 2011-04-30 20:54:52.625 120 12730.58 105.10 55058.57 88888.00 2011-04-30 20:54:52.750 120 12730.52 105.05 55058.57 88888.00 2011-04-30 20:54:52.875 120 12730.52 105.03 55058.60 88888.00 2011-04-30 20:54:53.000 120 12730.55 105.03 55058.60 88888.00 2011-04-30 20:54:53.125 120 12730.50 105.00 55058.62 88888.00 2011-04-30 20:54:53.250 120 12730.42 104.97 55058.62 88888.00 2011-04-30 20:54:53.375 120 12730.48 104.97 55058.60 88888.00 2011-04-30 20:54:53.500 120 12730.50 104.97 55058.62 88888.00 2011-04-30 20:54:53.625 120 12730.48 104.95 55058.65 88888.00 2011-04-30 20:54:53.750 120 12730.50 104.97 55058.68 88888.00 2011-04-30 20:54:53.875 120 12730.52 104.97 55058.68 88888.00 2011-04-30 20:54:54.000 120 12730.48 104.95 55058.65 88888.00 2011-04-30 20:54:54.125 120 12730.38 104.90 55058.65 88888.00 2011-04-30 20:54:54.250 120 12730.35 104.90 55058.68 88888.00 2011-04-30 20:54:54.375 120 12730.40 104.95 55058.68 88888.00 2011-04-30 20:54:54.500 120 12730.40 104.95 55058.70 88888.00 2011-04-30 20:54:54.625 120 12730.38 104.92 55058.70 88888.00 2011-04-30 20:54:54.750 120 12730.33 104.90 55058.72 88888.00 2011-04-30 20:54:54.875 120 12730.30 104.88 55058.72 88888.00 2011-04-30 20:54:55.000 120 12730.30 104.85 55058.70 88888.00 2011-04-30 20:54:55.125 120 12730.30 104.83 55058.70 88888.00 2011-04-30 20:54:55.250 120 12730.27 104.80 55058.75 88888.00 2011-04-30 20:54:55.375 120 12730.27 104.80 55058.78 88888.00 2011-04-30 20:54:55.500 120 12730.25 104.83 55058.75 88888.00 2011-04-30 20:54:55.625 120 12730.20 104.80 55058.78 88888.00 2011-04-30 20:54:55.750 120 12730.10 104.78 55058.75 88888.00 2011-04-30 20:54:55.875 120 12730.10 104.78 55058.72 88888.00 2011-04-30 20:54:56.000 120 12730.10 104.75 55058.72 88888.00 2011-04-30 20:54:56.125 120 12730.10 104.78 55058.78 88888.00 2011-04-30 20:54:56.250 120 12730.08 104.72 55058.78 88888.00 2011-04-30 20:54:56.375 120 12730.10 104.75 55058.80 88888.00 2011-04-30 20:54:56.500 120 12730.08 104.75 55058.80 88888.00 2011-04-30 20:54:56.625 120 12730.05 104.75 55058.82 88888.00 2011-04-30 20:54:56.750 120 12730.00 104.75 55058.85 88888.00 2011-04-30 20:54:56.875 120 12730.00 104.72 55058.85 88888.00 2011-04-30 20:54:57.000 120 12730.00 104.70 55058.80 88888.00 2011-04-30 20:54:57.125 120 12729.95 104.67 55058.82 88888.00 2011-04-30 20:54:57.250 120 12729.90 104.65 55058.82 88888.00 2011-04-30 20:54:57.375 120 12729.90 104.65 55058.85 88888.00 2011-04-30 20:54:57.500 120 12729.88 104.62 55058.85 88888.00 2011-04-30 20:54:57.625 120 12729.90 104.65 55058.88 88888.00 2011-04-30 20:54:57.750 120 12729.92 104.67 55058.85 88888.00 2011-04-30 20:54:57.875 120 12729.88 104.60 55058.88 88888.00 2011-04-30 20:54:58.000 120 12729.80 104.58 55058.85 88888.00 2011-04-30 20:54:58.125 120 12729.80 104.55 55058.88 88888.00 2011-04-30 20:54:58.250 120 12729.77 104.53 55058.90 88888.00 2011-04-30 20:54:58.375 120 12729.73 104.55 55058.90 88888.00 2011-04-30 20:54:58.500 120 12729.65 104.58 55058.93 88888.00 2011-04-30 20:54:58.625 120 12729.65 104.55 55058.93 88888.00 2011-04-30 20:54:58.750 120 12729.60 104.55 55058.95 88888.00 2011-04-30 20:54:58.875 120 12729.58 104.55 55058.95 88888.00 2011-04-30 20:54:59.000 120 12729.67 104.50 55058.95 88888.00 2011-04-30 20:54:59.125 120 12729.65 104.47 55058.95 88888.00 2011-04-30 20:54:59.250 120 12729.62 104.50 55058.95 88888.00 2011-04-30 20:54:59.375 120 12729.65 104.47 55058.95 88888.00 2011-04-30 20:54:59.500 120 12729.65 104.42 55058.95 88888.00 2011-04-30 20:54:59.625 120 12729.60 104.42 55058.95 88888.00 2011-04-30 20:54:59.750 120 12729.55 104.42 55058.97 88888.00 2011-04-30 20:54:59.875 120 12729.50 104.40 55059.00 88888.00 2011-04-30 20:55:00.000 120 12729.52 104.38 55058.97 88888.00 2011-04-30 20:55:00.125 120 12729.55 104.38 55059.00 88888.00 2011-04-30 20:55:00.250 120 12729.52 104.33 55059.00 88888.00 2011-04-30 20:55:00.375 120 12729.48 104.35 55059.03 88888.00 2011-04-30 20:55:00.500 120 12729.48 104.38 55059.03 88888.00 2011-04-30 20:55:00.625 120 12729.55 104.38 55059.03 88888.00 2011-04-30 20:55:00.750 120 12729.50 104.33 55059.03 88888.00 2011-04-30 20:55:00.875 120 12729.48 104.30 55059.03 88888.00 2011-04-30 20:55:01.000 120 12729.38 104.28 55059.00 88888.00 2011-04-30 20:55:01.125 120 12729.33 104.30 55059.05 88888.00 2011-04-30 20:55:01.250 120 12729.33 104.28 55059.03 88888.00 2011-04-30 20:55:01.375 120 12729.40 104.25 55059.05 88888.00 2011-04-30 20:55:01.500 120 12729.38 104.22 55059.05 88888.00 2011-04-30 20:55:01.625 120 12729.33 104.25 55059.03 88888.00 2011-04-30 20:55:01.750 120 12729.27 104.30 55059.07 88888.00 2011-04-30 20:55:01.875 120 12729.25 104.28 55059.10 88888.00 2011-04-30 20:55:02.000 120 12729.25 104.22 55059.05 88888.00 2011-04-30 20:55:02.125 120 12729.25 104.22 55059.05 88888.00 2011-04-30 20:55:02.250 120 12729.20 104.22 55059.12 88888.00 2011-04-30 20:55:02.375 120 12729.23 104.22 55059.15 88888.00 2011-04-30 20:55:02.500 120 12729.27 104.22 55059.15 88888.00 2011-04-30 20:55:02.625 120 12729.25 104.20 55059.12 88888.00 2011-04-30 20:55:02.750 120 12729.23 104.15 55059.10 88888.00 2011-04-30 20:55:02.875 120 12729.15 104.15 55059.12 88888.00 2011-04-30 20:55:03.000 120 12729.08 104.15 55059.15 88888.00 2011-04-30 20:55:03.125 120 12729.10 104.15 55059.18 88888.00 2011-04-30 20:55:03.250 120 12729.10 104.10 55059.18 88888.00 2011-04-30 20:55:03.375 120 12729.05 104.10 55059.15 88888.00 2011-04-30 20:55:03.500 120 12729.05 104.12 55059.15 88888.00 2011-04-30 20:55:03.625 120 12729.02 104.12 55059.18 88888.00 2011-04-30 20:55:03.750 120 12728.95 104.12 55059.18 88888.00 2011-04-30 20:55:03.875 120 12728.95 104.12 55059.20 88888.00 2011-04-30 20:55:04.000 120 12728.95 104.10 55059.20 88888.00 2011-04-30 20:55:04.125 120 12729.02 104.08 55059.20 88888.00 2011-04-30 20:55:04.250 120 12728.95 104.10 55059.20 88888.00 2011-04-30 20:55:04.375 120 12728.88 104.08 55059.20 88888.00 2011-04-30 20:55:04.500 120 12728.88 104.08 55059.18 88888.00 2011-04-30 20:55:04.625 120 12728.92 104.08 55059.20 88888.00 2011-04-30 20:55:04.750 120 12728.92 104.05 55059.18 88888.00 2011-04-30 20:55:04.875 120 12728.85 104.03 55059.20 88888.00 2011-04-30 20:55:05.000 120 12728.83 104.05 55059.22 88888.00 2011-04-30 20:55:05.125 120 12728.88 104.08 55059.25 88888.00 2011-04-30 20:55:05.250 120 12728.90 104.05 55059.25 88888.00 2011-04-30 20:55:05.375 120 12728.90 104.05 55059.22 88888.00 2011-04-30 20:55:05.500 120 12728.88 104.05 55059.22 88888.00 2011-04-30 20:55:05.625 120 12728.85 104.00 55059.20 88888.00 2011-04-30 20:55:05.750 120 12728.83 103.97 55059.20 88888.00 2011-04-30 20:55:05.875 120 12728.77 103.97 55059.22 88888.00 2011-04-30 20:55:06.000 120 12728.77 103.97 55059.25 88888.00 2011-04-30 20:55:06.125 120 12728.80 104.00 55059.28 88888.00 2011-04-30 20:55:06.250 120 12728.75 104.03 55059.28 88888.00 2011-04-30 20:55:06.375 120 12728.75 104.03 55059.28 88888.00 2011-04-30 20:55:06.500 120 12728.75 104.05 55059.28 88888.00 2011-04-30 20:55:06.625 120 12728.77 104.00 55059.25 88888.00 2011-04-30 20:55:06.750 120 12728.73 104.03 55059.28 88888.00 2011-04-30 20:55:06.875 120 12728.75 104.00 55059.28 88888.00 2011-04-30 20:55:07.000 120 12728.67 103.97 55059.25 88888.00 2011-04-30 20:55:07.125 120 12728.65 103.97 55059.28 88888.00 2011-04-30 20:55:07.250 120 12728.65 103.95 55059.28 88888.00 2011-04-30 20:55:07.375 120 12728.67 103.95 55059.25 88888.00 2011-04-30 20:55:07.500 120 12728.65 103.92 55059.25 88888.00 2011-04-30 20:55:07.625 120 12728.62 103.90 55059.25 88888.00 2011-04-30 20:55:07.750 120 12728.70 103.95 55059.25 88888.00 2011-04-30 20:55:07.875 120 12728.70 103.95 55059.28 88888.00 2011-04-30 20:55:08.000 120 12728.65 103.90 55059.28 88888.00 2011-04-30 20:55:08.125 120 12728.58 103.88 55059.28 88888.00 2011-04-30 20:55:08.250 120 12728.58 103.90 55059.28 88888.00 2011-04-30 20:55:08.375 120 12728.55 103.88 55059.25 88888.00 2011-04-30 20:55:08.500 120 12728.45 103.88 55059.25 88888.00 2011-04-30 20:55:08.625 120 12728.48 103.85 55059.25 88888.00 2011-04-30 20:55:08.750 120 12728.52 103.85 55059.28 88888.00 2011-04-30 20:55:08.875 120 12728.58 103.85 55059.28 88888.00 2011-04-30 20:55:09.000 120 12728.52 103.88 55059.28 88888.00 2011-04-30 20:55:09.125 120 12728.50 103.85 55059.30 88888.00 2011-04-30 20:55:09.250 120 12728.48 103.85 55059.28 88888.00 2011-04-30 20:55:09.375 120 12728.48 103.83 55059.28 88888.00 2011-04-30 20:55:09.500 120 12728.50 103.80 55059.28 88888.00 2011-04-30 20:55:09.625 120 12728.50 103.80 55059.28 88888.00 2011-04-30 20:55:09.750 120 12728.45 103.80 55059.28 88888.00 2011-04-30 20:55:09.875 120 12728.42 103.83 55059.25 88888.00 2011-04-30 20:55:10.000 120 12728.35 103.78 55059.28 88888.00 2011-04-30 20:55:10.125 120 12728.42 103.72 55059.30 88888.00 2011-04-30 20:55:10.250 120 12728.42 103.72 55059.30 88888.00 2011-04-30 20:55:10.375 120 12728.45 103.75 55059.30 88888.00 2011-04-30 20:55:10.500 120 12728.45 103.78 55059.30 88888.00 2011-04-30 20:55:10.625 120 12728.40 103.75 55059.30 88888.00 2011-04-30 20:55:10.750 120 12728.40 103.72 55059.30 88888.00 2011-04-30 20:55:10.875 120 12728.38 103.72 55059.32 88888.00 2011-04-30 20:55:11.000 120 12728.38 103.75 55059.32 88888.00 2011-04-30 20:55:11.125 120 12728.35 103.78 55059.35 88888.00 2011-04-30 20:55:11.250 120 12728.30 103.75 55059.38 88888.00 2011-04-30 20:55:11.375 120 12728.30 103.78 55059.35 88888.00 2011-04-30 20:55:11.500 120 12728.25 103.78 55059.32 88888.00 2011-04-30 20:55:11.625 120 12728.25 103.72 55059.32 88888.00 2011-04-30 20:55:11.750 120 12728.27 103.75 55059.32 88888.00 2011-04-30 20:55:11.875 120 12728.30 103.75 55059.32 88888.00 2011-04-30 20:55:12.000 120 12728.27 103.72 55059.32 88888.00 2011-04-30 20:55:12.125 120 12728.30 103.75 55059.32 88888.00 2011-04-30 20:55:12.250 120 12728.17 103.70 55059.32 88888.00 2011-04-30 20:55:12.375 120 12728.15 103.70 55059.32 88888.00 2011-04-30 20:55:12.500 120 12728.15 103.70 55059.32 88888.00 2011-04-30 20:55:12.625 120 12728.17 103.72 55059.32 88888.00 2011-04-30 20:55:12.750 120 12728.20 103.75 55059.35 88888.00 2011-04-30 20:55:12.875 120 12728.20 103.67 55059.35 88888.00 2011-04-30 20:55:13.000 120 12728.20 103.67 55059.35 88888.00 2011-04-30 20:55:13.125 120 12728.20 103.67 55059.35 88888.00 2011-04-30 20:55:13.250 120 12728.12 103.65 55059.35 88888.00 2011-04-30 20:55:13.375 120 12728.08 103.65 55059.35 88888.00 2011-04-30 20:55:13.500 120 12728.10 103.70 55059.38 88888.00 2011-04-30 20:55:13.625 120 12728.12 103.67 55059.38 88888.00 2011-04-30 20:55:13.750 120 12728.10 103.67 55059.35 88888.00 2011-04-30 20:55:13.875 120 12728.05 103.65 55059.35 88888.00 2011-04-30 20:55:14.000 120 12728.05 103.67 55059.35 88888.00 2011-04-30 20:55:14.125 120 12728.05 103.70 55059.38 88888.00 2011-04-30 20:55:14.250 120 12728.05 103.65 55059.38 88888.00 2011-04-30 20:55:14.375 120 12728.05 103.65 55059.35 88888.00 2011-04-30 20:55:14.500 120 12728.08 103.67 55059.35 88888.00 2011-04-30 20:55:14.625 120 12728.05 103.65 55059.38 88888.00 2011-04-30 20:55:14.750 120 12727.95 103.65 55059.38 88888.00 2011-04-30 20:55:14.875 120 12727.95 103.62 55059.38 88888.00 2011-04-30 20:55:15.000 120 12728.02 103.62 55059.35 88888.00 2011-04-30 20:55:15.125 120 12728.05 103.62 55059.35 88888.00 2011-04-30 20:55:15.250 120 12727.98 103.60 55059.38 88888.00 2011-04-30 20:55:15.375 120 12727.95 103.62 55059.38 88888.00 2011-04-30 20:55:15.500 120 12727.98 103.62 55059.35 88888.00 2011-04-30 20:55:15.625 120 12727.90 103.62 55059.35 88888.00 2011-04-30 20:55:15.750 120 12727.88 103.65 55059.35 88888.00 2011-04-30 20:55:15.875 120 12727.88 103.62 55059.35 88888.00 2011-04-30 20:55:16.000 120 12727.90 103.60 55059.35 88888.00 2011-04-30 20:55:16.125 120 12727.95 103.62 55059.35 88888.00 2011-04-30 20:55:16.250 120 12727.92 103.62 55059.38 88888.00 2011-04-30 20:55:16.375 120 12727.92 103.65 55059.38 88888.00 2011-04-30 20:55:16.500 120 12728.00 103.62 55059.35 88888.00 2011-04-30 20:55:16.625 120 12728.02 103.62 55059.32 88888.00 2011-04-30 20:55:16.750 120 12728.00 103.60 55059.35 88888.00 2011-04-30 20:55:16.875 120 12728.00 103.58 55059.35 88888.00 2011-04-30 20:55:17.000 120 12728.02 103.62 55059.35 88888.00 2011-04-30 20:55:17.125 120 12727.95 103.62 55059.35 88888.00 2011-04-30 20:55:17.250 120 12727.88 103.62 55059.32 88888.00 2011-04-30 20:55:17.375 120 12727.88 103.62 55059.30 88888.00 2011-04-30 20:55:17.500 120 12727.85 103.62 55059.30 88888.00 2011-04-30 20:55:17.625 120 12727.90 103.60 55059.35 88888.00 2011-04-30 20:55:17.750 120 12727.90 103.60 55059.35 88888.00 2011-04-30 20:55:17.875 120 12727.88 103.60 55059.35 88888.00 2011-04-30 20:55:18.000 120 12727.88 103.58 55059.35 88888.00 2011-04-30 20:55:18.125 120 12727.88 103.62 55059.35 88888.00 2011-04-30 20:55:18.250 120 12727.90 103.65 55059.38 88888.00 2011-04-30 20:55:18.375 120 12727.92 103.62 55059.35 88888.00 2011-04-30 20:55:18.500 120 12727.88 103.60 55059.38 88888.00 2011-04-30 20:55:18.625 120 12727.85 103.60 55059.35 88888.00 2011-04-30 20:55:18.750 120 12727.85 103.58 55059.35 88888.00 2011-04-30 20:55:18.875 120 12727.83 103.58 55059.32 88888.00 2011-04-30 20:55:19.000 120 12727.83 103.55 55059.35 88888.00 2011-04-30 20:55:19.125 120 12727.85 103.60 55059.35 88888.00 2011-04-30 20:55:19.250 120 12727.85 103.60 55059.32 88888.00 2011-04-30 20:55:19.375 120 12727.85 103.58 55059.35 88888.00 2011-04-30 20:55:19.500 120 12727.88 103.58 55059.35 88888.00 2011-04-30 20:55:19.625 120 12727.85 103.55 55059.38 88888.00 2011-04-30 20:55:19.750 120 12727.77 103.60 55059.38 88888.00 2011-04-30 20:55:19.875 120 12727.73 103.60 55059.38 88888.00 2011-04-30 20:55:20.000 120 12727.73 103.55 55059.35 88888.00 2011-04-30 20:55:20.125 120 12727.75 103.55 55059.35 88888.00 2011-04-30 20:55:20.250 120 12727.70 103.55 55059.35 88888.00 2011-04-30 20:55:20.375 120 12727.77 103.60 55059.35 88888.00 2011-04-30 20:55:20.500 120 12727.83 103.60 55059.35 88888.00 2011-04-30 20:55:20.625 120 12727.80 103.60 55059.35 88888.00 2011-04-30 20:55:20.750 120 12727.77 103.55 55059.35 88888.00 2011-04-30 20:55:20.875 120 12727.70 103.58 55059.32 88888.00 2011-04-30 20:55:21.000 120 12727.73 103.62 55059.32 88888.00 2011-04-30 20:55:21.125 120 12727.77 103.58 55059.32 88888.00 2011-04-30 20:55:21.250 120 12727.73 103.58 55059.32 88888.00 2011-04-30 20:55:21.375 120 12727.75 103.60 55059.35 88888.00 2011-04-30 20:55:21.500 120 12727.83 103.62 55059.35 88888.00 2011-04-30 20:55:21.625 120 12727.85 103.65 55059.35 88888.00 2011-04-30 20:55:21.750 120 12727.80 103.65 55059.32 88888.00 2011-04-30 20:55:21.875 120 12727.75 103.62 55059.32 88888.00 2011-04-30 20:55:22.000 120 12727.70 103.62 55059.32 88888.00 2011-04-30 20:55:22.125 120 12727.67 103.62 55059.35 88888.00 2011-04-30 20:55:22.250 120 12727.70 103.62 55059.32 88888.00 2011-04-30 20:55:22.375 120 12727.70 103.62 55059.30 88888.00 2011-04-30 20:55:22.500 120 12727.70 103.65 55059.30 88888.00 2011-04-30 20:55:22.625 120 12727.70 103.67 55059.30 88888.00 2011-04-30 20:55:22.750 120 12727.73 103.65 55059.28 88888.00 2011-04-30 20:55:22.875 120 12727.67 103.62 55059.28 88888.00 2011-04-30 20:55:23.000 120 12727.62 103.65 55059.30 88888.00 2011-04-30 20:55:23.125 120 12727.62 103.65 55059.30 88888.00 2011-04-30 20:55:23.250 120 12727.62 103.67 55059.30 88888.00 2011-04-30 20:55:23.375 120 12727.62 103.67 55059.30 88888.00 2011-04-30 20:55:23.500 120 12727.65 103.70 55059.30 88888.00 2011-04-30 20:55:23.625 120 12727.70 103.72 55059.28 88888.00 2011-04-30 20:55:23.750 120 12727.67 103.72 55059.28 88888.00 2011-04-30 20:55:23.875 120 12727.65 103.72 55059.30 88888.00 2011-04-30 20:55:24.000 120 12727.67 103.72 55059.30 88888.00 2011-04-30 20:55:24.125 120 12727.73 103.72 55059.30 88888.00 2011-04-30 20:55:24.250 120 12727.70 103.72 55059.30 88888.00 2011-04-30 20:55:24.375 120 12727.67 103.72 55059.30 88888.00 2011-04-30 20:55:24.500 120 12727.67 103.78 55059.28 88888.00 2011-04-30 20:55:24.625 120 12727.70 103.83 55059.30 88888.00 2011-04-30 20:55:24.750 120 12727.65 103.83 55059.28 88888.00 2011-04-30 20:55:24.875 120 12727.65 103.85 55059.30 88888.00 2011-04-30 20:55:25.000 120 12727.65 103.85 55059.30 88888.00 2011-04-30 20:55:25.125 120 12727.58 103.85 55059.28 88888.00 2011-04-30 20:55:25.250 120 12727.58 103.85 55059.28 88888.00 2011-04-30 20:55:25.375 120 12727.62 103.88 55059.28 88888.00 2011-04-30 20:55:25.500 120 12727.62 103.88 55059.25 88888.00 2011-04-30 20:55:25.625 120 12727.52 103.85 55059.25 88888.00 2011-04-30 20:55:25.750 120 12727.50 103.90 55059.28 88888.00 2011-04-30 20:55:25.875 120 12727.50 103.92 55059.28 88888.00 2011-04-30 20:55:26.000 120 12727.52 103.95 55059.25 88888.00 2011-04-30 20:55:26.125 120 12727.55 103.90 55059.25 88888.00 2011-04-30 20:55:26.250 120 12727.58 103.90 55059.25 88888.00 2011-04-30 20:55:26.375 120 12727.60 103.90 55059.25 88888.00 2011-04-30 20:55:26.500 120 12727.58 103.95 55059.28 88888.00 2011-04-30 20:55:26.625 120 12727.55 103.95 55059.22 88888.00 2011-04-30 20:55:26.750 120 12727.55 103.97 55059.25 88888.00 2011-04-30 20:55:26.875 120 12727.55 103.95 55059.25 88888.00 2011-04-30 20:55:27.000 120 12727.52 103.97 55059.25 88888.00 2011-04-30 20:55:27.125 120 12727.50 103.97 55059.25 88888.00 2011-04-30 20:55:27.250 120 12727.45 103.97 55059.22 88888.00 2011-04-30 20:55:27.375 120 12727.52 104.00 55059.25 88888.00 2011-04-30 20:55:27.500 120 12727.52 104.03 55059.25 88888.00 2011-04-30 20:55:27.625 120 12727.58 104.05 55059.25 88888.00 2011-04-30 20:55:27.750 120 12727.58 104.05 55059.25 88888.00 2011-04-30 20:55:27.875 120 12727.62 104.08 55059.22 88888.00 2011-04-30 20:55:28.000 120 12727.60 104.08 55059.25 88888.00 2011-04-30 20:55:28.125 120 12727.55 104.08 55059.25 88888.00 2011-04-30 20:55:28.250 120 12727.45 104.03 55059.25 88888.00 2011-04-30 20:55:28.375 120 12727.52 104.10 55059.22 88888.00 2011-04-30 20:55:28.500 120 12727.58 104.12 55059.22 88888.00 2011-04-30 20:55:28.625 120 12727.58 104.12 55059.20 88888.00 2011-04-30 20:55:28.750 120 12727.60 104.12 55059.20 88888.00 2011-04-30 20:55:28.875 120 12727.58 104.12 55059.22 88888.00 2011-04-30 20:55:29.000 120 12727.52 104.12 55059.20 88888.00 2011-04-30 20:55:29.125 120 12727.50 104.10 55059.22 88888.00 2011-04-30 20:55:29.250 120 12727.48 104.12 55059.22 88888.00 2011-04-30 20:55:29.375 120 12727.52 104.15 55059.22 88888.00 2011-04-30 20:55:29.500 120 12727.60 104.17 55059.20 88888.00 2011-04-30 20:55:29.625 120 12727.58 104.17 55059.20 88888.00 2011-04-30 20:55:29.750 120 12727.52 104.20 55059.22 88888.00 2011-04-30 20:55:29.875 120 12727.50 104.28 55059.20 88888.00 2011-04-30 20:55:30.000 120 12727.48 104.20 55059.18 88888.00 2011-04-30 20:55:30.125 120 12727.55 104.20 55059.20 88888.00 2011-04-30 20:55:30.250 120 12727.55 104.22 55059.20 88888.00 2011-04-30 20:55:30.375 120 12727.62 104.30 55059.20 88888.00 2011-04-30 20:55:30.500 120 12727.58 104.30 55059.18 88888.00 2011-04-30 20:55:30.625 120 12727.55 104.30 55059.20 88888.00 2011-04-30 20:55:30.750 120 12727.50 104.28 55059.18 88888.00 2011-04-30 20:55:30.875 120 12727.55 104.28 55059.18 88888.00 2011-04-30 20:55:31.000 120 12727.65 104.28 55059.15 88888.00 2011-04-30 20:55:31.125 120 12727.60 104.33 55059.18 88888.00 2011-04-30 20:55:31.250 120 12727.60 104.30 55059.20 88888.00 2011-04-30 20:55:31.375 120 12727.62 104.33 55059.18 88888.00 2011-04-30 20:55:31.500 120 12727.60 104.35 55059.18 88888.00 2011-04-30 20:55:31.625 120 12727.50 104.30 55059.12 88888.00 2011-04-30 20:55:31.750 120 12727.45 104.30 55059.18 88888.00 2011-04-30 20:55:31.875 120 12727.48 104.33 55059.20 88888.00 2011-04-30 20:55:32.000 120 12727.45 104.35 55059.18 88888.00 2011-04-30 20:55:32.125 120 12727.38 104.35 55059.18 88888.00 2011-04-30 20:55:32.250 120 12727.42 104.38 55059.18 88888.00 2011-04-30 20:55:32.375 120 12727.48 104.35 55059.18 88888.00 2011-04-30 20:55:32.500 120 12727.45 104.35 55059.18 88888.00 2011-04-30 20:55:32.625 120 12727.48 104.35 55059.18 88888.00 2011-04-30 20:55:32.750 120 12727.48 104.35 55059.18 88888.00 2011-04-30 20:55:32.875 120 12727.50 104.35 55059.15 88888.00 2011-04-30 20:55:33.000 120 12727.50 104.35 55059.18 88888.00 2011-04-30 20:55:33.125 120 12727.42 104.35 55059.18 88888.00 2011-04-30 20:55:33.250 120 12727.40 104.35 55059.20 88888.00 2011-04-30 20:55:33.375 120 12727.45 104.38 55059.20 88888.00 2011-04-30 20:55:33.500 120 12727.40 104.35 55059.18 88888.00 2011-04-30 20:55:33.625 120 12727.33 104.35 55059.18 88888.00 2011-04-30 20:55:33.750 120 12727.23 104.35 55059.18 88888.00 2011-04-30 20:55:33.875 120 12727.25 104.38 55059.18 88888.00 2011-04-30 20:55:34.000 120 12727.30 104.35 55059.18 88888.00 2011-04-30 20:55:34.125 120 12727.30 104.35 55059.15 88888.00 2011-04-30 20:55:34.250 120 12727.30 104.30 55059.18 88888.00 2011-04-30 20:55:34.375 120 12727.30 104.33 55059.18 88888.00 2011-04-30 20:55:34.500 120 12727.27 104.33 55059.18 88888.00 2011-04-30 20:55:34.625 120 12727.33 104.35 55059.15 88888.00 2011-04-30 20:55:34.750 120 12727.33 104.35 55059.15 88888.00 2011-04-30 20:55:34.875 120 12727.30 104.33 55059.15 88888.00 2011-04-30 20:55:35.000 120 12727.27 104.30 55059.15 88888.00 2011-04-30 20:55:35.125 120 12727.33 104.30 55059.18 88888.00 2011-04-30 20:55:35.250 120 12727.27 104.33 55059.18 88888.00 2011-04-30 20:55:35.375 120 12727.30 104.35 55059.15 88888.00 2011-04-30 20:55:35.500 120 12727.33 104.33 55059.15 88888.00 2011-04-30 20:55:35.625 120 12727.35 104.30 55059.15 88888.00 2011-04-30 20:55:35.750 120 12727.35 104.33 55059.15 88888.00 2011-04-30 20:55:35.875 120 12727.35 104.33 55059.18 88888.00 2011-04-30 20:55:36.000 120 12727.35 104.35 55059.18 88888.00 2011-04-30 20:55:36.125 120 12727.35 104.30 55059.15 88888.00 2011-04-30 20:55:36.250 120 12727.25 104.28 55059.15 88888.00 2011-04-30 20:55:36.375 120 12727.20 104.28 55059.15 88888.00 2011-04-30 20:55:36.500 120 12727.12 104.28 55059.18 88888.00 2011-04-30 20:55:36.625 120 12727.15 104.30 55059.18 88888.00 2011-04-30 20:55:36.750 120 12727.17 104.28 55059.15 88888.00 2011-04-30 20:55:36.875 120 12727.17 104.25 55059.15 88888.00 2011-04-30 20:55:37.000 120 12727.15 104.25 55059.12 88888.00 2011-04-30 20:55:37.125 120 12727.20 104.25 55059.12 88888.00 2011-04-30 20:55:37.250 120 12727.15 104.25 55059.12 88888.00 2011-04-30 20:55:37.375 120 12727.17 104.28 55059.15 88888.00 2011-04-30 20:55:37.500 120 12727.17 104.28 55059.15 88888.00 2011-04-30 20:55:37.625 120 12727.15 104.25 55059.12 88888.00 2011-04-30 20:55:37.750 120 12727.12 104.22 55059.10 88888.00 2011-04-30 20:55:37.875 120 12727.10 104.25 55059.12 88888.00 2011-04-30 20:55:38.000 120 12727.15 104.22 55059.12 88888.00 2011-04-30 20:55:38.125 120 12727.12 104.22 55059.15 88888.00 2011-04-30 20:55:38.250 120 12727.08 104.17 55059.12 88888.00 2011-04-30 20:55:38.375 120 12727.08 104.17 55059.15 88888.00 2011-04-30 20:55:38.500 120 12727.10 104.25 55059.18 88888.00 2011-04-30 20:55:38.625 120 12727.08 104.22 55059.15 88888.00 2011-04-30 20:55:38.750 120 12727.10 104.17 55059.12 88888.00 2011-04-30 20:55:38.875 120 12727.15 104.17 55059.15 88888.00 2011-04-30 20:55:39.000 120 12727.15 104.17 55059.15 88888.00 2011-04-30 20:55:39.125 120 12727.15 104.15 55059.15 88888.00 2011-04-30 20:55:39.250 120 12727.10 104.17 55059.15 88888.00 2011-04-30 20:55:39.375 120 12727.08 104.17 55059.12 88888.00 2011-04-30 20:55:39.500 120 12727.12 104.22 55059.15 88888.00 2011-04-30 20:55:39.625 120 12727.12 104.20 55059.15 88888.00 2011-04-30 20:55:39.750 120 12727.08 104.15 55059.15 88888.00 2011-04-30 20:55:39.875 120 12727.10 104.15 55059.15 88888.00 2011-04-30 20:55:40.000 120 12727.10 104.17 55059.18 88888.00 2011-04-30 20:55:40.125 120 12727.10 104.17 55059.20 88888.00 2011-04-30 20:55:40.250 120 12727.10 104.12 55059.18 88888.00 2011-04-30 20:55:40.375 120 12727.15 104.17 55059.18 88888.00 2011-04-30 20:55:40.500 120 12727.12 104.20 55059.20 88888.00 2011-04-30 20:55:40.625 120 12727.12 104.17 55059.20 88888.00 2011-04-30 20:55:40.750 120 12727.08 104.12 55059.20 88888.00 2011-04-30 20:55:40.875 120 12727.02 104.12 55059.18 88888.00 2011-04-30 20:55:41.000 120 12727.02 104.12 55059.18 88888.00 2011-04-30 20:55:41.125 120 12727.02 104.15 55059.20 88888.00 2011-04-30 20:55:41.250 120 12727.02 104.12 55059.18 88888.00 2011-04-30 20:55:41.375 120 12727.02 104.10 55059.18 88888.00 2011-04-30 20:55:41.500 120 12726.98 104.10 55059.18 88888.00 2011-04-30 20:55:41.625 120 12726.90 104.10 55059.18 88888.00 2011-04-30 20:55:41.750 120 12726.88 104.05 55059.18 88888.00 2011-04-30 20:55:41.875 120 12726.92 104.10 55059.20 88888.00 2011-04-30 20:55:42.000 120 12726.92 104.10 55059.18 88888.00 2011-04-30 20:55:42.125 120 12726.95 104.10 55059.20 88888.00 2011-04-30 20:55:42.250 120 12726.90 104.08 55059.20 88888.00 2011-04-30 20:55:42.375 120 12726.90 104.08 55059.22 88888.00 2011-04-30 20:55:42.500 120 12726.88 104.05 55059.22 88888.00 2011-04-30 20:55:42.625 120 12726.90 104.03 55059.22 88888.00 2011-04-30 20:55:42.750 120 12726.90 104.05 55059.25 88888.00 2011-04-30 20:55:42.875 120 12726.83 104.08 55059.28 88888.00 2011-04-30 20:55:43.000 120 12726.83 104.03 55059.22 88888.00 2011-04-30 20:55:43.125 120 12726.77 104.00 55059.22 88888.00 2011-04-30 20:55:43.250 120 12726.70 104.00 55059.25 88888.00 2011-04-30 20:55:43.375 120 12726.73 104.00 55059.25 88888.00 2011-04-30 20:55:43.500 120 12726.73 103.97 55059.25 88888.00 2011-04-30 20:55:43.625 120 12726.70 103.97 55059.22 88888.00 2011-04-30 20:55:43.750 120 12726.65 103.97 55059.22 88888.00 2011-04-30 20:55:43.875 120 12726.67 103.97 55059.22 88888.00 2011-04-30 20:55:44.000 120 12726.73 103.95 55059.22 88888.00 2011-04-30 20:55:44.125 120 12726.75 103.90 55059.22 88888.00 2011-04-30 20:55:44.250 120 12726.70 103.92 55059.25 88888.00 2011-04-30 20:55:44.375 120 12726.65 103.92 55059.22 88888.00 2011-04-30 20:55:44.500 120 12726.65 103.92 55059.22 88888.00 2011-04-30 20:55:44.625 120 12726.65 103.88 55059.22 88888.00 2011-04-30 20:55:44.750 120 12726.67 103.90 55059.22 88888.00 2011-04-30 20:55:44.875 120 12726.62 103.90 55059.22 88888.00 2011-04-30 20:55:45.000 120 12726.60 103.85 55059.25 88888.00 2011-04-30 20:55:45.125 120 12726.62 103.88 55059.25 88888.00 2011-04-30 20:55:45.250 120 12726.62 103.83 55059.25 88888.00 2011-04-30 20:55:45.375 120 12726.62 103.83 55059.25 88888.00 2011-04-30 20:55:45.500 120 12726.60 103.80 55059.25 88888.00 2011-04-30 20:55:45.625 120 12726.58 103.80 55059.25 88888.00 2011-04-30 20:55:45.750 120 12726.55 103.83 55059.28 88888.00 2011-04-30 20:55:45.875 120 12726.58 103.83 55059.28 88888.00 2011-04-30 20:55:46.000 120 12726.55 103.83 55059.30 88888.00 2011-04-30 20:55:46.125 120 12726.55 103.80 55059.30 88888.00 2011-04-30 20:55:46.250 120 12726.48 103.72 55059.28 88888.00 2011-04-30 20:55:46.375 120 12726.48 103.78 55059.28 88888.00 2011-04-30 20:55:46.500 120 12726.48 103.78 55059.25 88888.00 2011-04-30 20:55:46.625 120 12726.52 103.78 55059.30 88888.00 2011-04-30 20:55:46.750 120 12726.50 103.80 55059.32 88888.00 2011-04-30 20:55:46.875 120 12726.48 103.78 55059.30 88888.00 2011-04-30 20:55:47.000 120 12726.50 103.78 55059.32 88888.00 2011-04-30 20:55:47.125 120 12726.48 103.75 55059.30 88888.00 2011-04-30 20:55:47.250 120 12726.38 103.72 55059.32 88888.00 2011-04-30 20:55:47.375 120 12726.42 103.75 55059.32 88888.00 2011-04-30 20:55:47.500 120 12726.35 103.72 55059.28 88888.00 2011-04-30 20:55:47.625 120 12726.30 103.67 55059.25 88888.00 2011-04-30 20:55:47.750 120 12726.35 103.70 55059.30 88888.00 2011-04-30 20:55:47.875 120 12726.35 103.70 55059.32 88888.00 2011-04-30 20:55:48.000 120 12726.30 103.72 55059.32 88888.00 2011-04-30 20:55:48.125 120 12726.23 103.65 55059.28 88888.00 2011-04-30 20:55:48.250 120 12726.27 103.65 55059.30 88888.00 2011-04-30 20:55:48.375 120 12726.38 103.67 55059.32 88888.00 2011-04-30 20:55:48.500 120 12726.38 103.65 55059.32 88888.00 2011-04-30 20:55:48.625 120 12726.30 103.65 55059.32 88888.00 2011-04-30 20:55:48.750 120 12726.25 103.62 55059.32 88888.00 2011-04-30 20:55:48.875 120 12726.27 103.62 55059.35 88888.00 2011-04-30 20:55:49.000 120 12726.33 103.62 55059.32 88888.00 2011-04-30 20:55:49.125 120 12726.33 103.60 55059.35 88888.00 2011-04-30 20:55:49.250 120 12726.20 103.58 55059.35 88888.00 2011-04-30 20:55:49.375 120 12726.23 103.58 55059.35 88888.00 2011-04-30 20:55:49.500 120 12726.23 103.55 55059.38 88888.00 2011-04-30 20:55:49.625 120 12726.17 103.55 55059.35 88888.00 2011-04-30 20:55:49.750 120 12726.15 103.58 55059.40 88888.00 2011-04-30 20:55:49.875 120 12726.15 103.58 55059.40 88888.00 2011-04-30 20:55:50.000 120 12726.17 103.53 55059.38 88888.00 2011-04-30 20:55:50.125 120 12726.10 103.50 55059.38 88888.00 2011-04-30 20:55:50.250 120 12726.08 103.45 55059.38 88888.00 2011-04-30 20:55:50.375 120 12726.15 103.47 55059.38 88888.00 2011-04-30 20:55:50.500 120 12726.10 103.47 55059.40 88888.00 2011-04-30 20:55:50.625 120 12726.08 103.42 55059.40 88888.00 2011-04-30 20:55:50.750 120 12726.08 103.38 55059.40 88888.00 2011-04-30 20:55:50.875 120 12726.05 103.38 55059.38 88888.00 2011-04-30 20:55:51.000 120 12726.08 103.42 55059.40 88888.00 2011-04-30 20:55:51.125 120 12726.08 103.42 55059.43 88888.00 2011-04-30 20:55:51.250 120 12726.08 103.38 55059.43 88888.00 2011-04-30 20:55:51.375 120 12726.08 103.38 55059.43 88888.00 2011-04-30 20:55:51.500 120 12726.05 103.38 55059.45 88888.00 2011-04-30 20:55:51.625 120 12726.00 103.40 55059.45 88888.00 2011-04-30 20:55:51.750 120 12726.00 103.40 55059.47 88888.00 2011-04-30 20:55:51.875 120 12726.00 103.38 55059.45 88888.00 2011-04-30 20:55:52.000 120 12726.00 103.38 55059.45 88888.00 2011-04-30 20:55:52.125 120 12725.92 103.38 55059.47 88888.00 2011-04-30 20:55:52.250 120 12725.88 103.30 55059.45 88888.00 2011-04-30 20:55:52.375 120 12725.88 103.30 55059.47 88888.00 2011-04-30 20:55:52.500 120 12725.88 103.28 55059.45 88888.00 2011-04-30 20:55:52.625 120 12725.90 103.28 55059.50 88888.00 2011-04-30 20:55:52.750 120 12725.83 103.28 55059.50 88888.00 2011-04-30 20:55:52.875 120 12725.85 103.25 55059.50 88888.00 2011-04-30 20:55:53.000 120 12725.80 103.25 55059.47 88888.00 2011-04-30 20:55:53.125 120 12725.80 103.25 55059.50 88888.00 2011-04-30 20:55:53.250 120 12725.77 103.20 55059.47 88888.00 2011-04-30 20:55:53.375 120 12725.75 103.20 55059.45 88888.00 2011-04-30 20:55:53.500 120 12725.70 103.17 55059.47 88888.00 2011-04-30 20:55:53.625 120 12725.67 103.15 55059.47 88888.00 2011-04-30 20:55:53.750 120 12725.62 103.20 55059.47 88888.00 2011-04-30 20:55:53.875 120 12725.60 103.17 55059.50 88888.00 2011-04-30 20:55:54.000 120 12725.62 103.12 55059.50 88888.00 2011-04-30 20:55:54.125 120 12725.60 103.10 55059.50 88888.00 2011-04-30 20:55:54.250 120 12725.55 103.05 55059.53 88888.00 2011-04-30 20:55:54.375 120 12725.60 103.03 55059.50 88888.00 2011-04-30 20:55:54.500 120 12725.60 103.05 55059.55 88888.00 2011-04-30 20:55:54.625 120 12725.55 103.03 55059.55 88888.00 2011-04-30 20:55:54.750 120 12725.45 103.03 55059.53 88888.00 2011-04-30 20:55:54.875 120 12725.40 103.05 55059.57 88888.00 2011-04-30 20:55:55.000 120 12725.45 103.03 55059.60 88888.00 2011-04-30 20:55:55.125 120 12725.42 103.00 55059.60 88888.00 2011-04-30 20:55:55.250 120 12725.35 102.95 55059.60 88888.00 2011-04-30 20:55:55.375 120 12725.35 102.92 55059.60 88888.00 2011-04-30 20:55:55.500 120 12725.33 102.90 55059.57 88888.00 2011-04-30 20:55:55.625 120 12725.38 102.88 55059.57 88888.00 2011-04-30 20:55:55.750 120 12725.38 102.88 55059.57 88888.00 2011-04-30 20:55:55.875 120 12725.33 102.85 55059.60 88888.00 2011-04-30 20:55:56.000 120 12725.30 102.83 55059.62 88888.00 2011-04-30 20:55:56.125 120 12725.33 102.83 55059.65 88888.00 2011-04-30 20:55:56.250 120 12725.30 102.80 55059.65 88888.00 2011-04-30 20:55:56.375 120 12725.30 102.78 55059.65 88888.00 2011-04-30 20:55:56.500 120 12725.25 102.75 55059.65 88888.00 2011-04-30 20:55:56.625 120 12725.23 102.75 55059.65 88888.00 2011-04-30 20:55:56.750 120 12725.23 102.70 55059.68 88888.00 2011-04-30 20:55:56.875 120 12725.27 102.72 55059.68 88888.00 2011-04-30 20:55:57.000 120 12725.17 102.65 55059.68 88888.00 2011-04-30 20:55:57.125 120 12725.10 102.60 55059.65 88888.00 2011-04-30 20:55:57.250 120 12725.05 102.60 55059.68 88888.00 2011-04-30 20:55:57.375 120 12725.05 102.60 55059.68 88888.00 2011-04-30 20:55:57.500 120 12725.10 102.58 55059.68 88888.00 2011-04-30 20:55:57.625 120 12725.08 102.55 55059.68 88888.00 2011-04-30 20:55:57.750 120 12725.05 102.53 55059.68 88888.00 2011-04-30 20:55:57.875 120 12725.00 102.50 55059.72 88888.00 2011-04-30 20:55:58.000 120 12724.95 102.53 55059.72 88888.00 2011-04-30 20:55:58.125 120 12724.92 102.50 55059.75 88888.00 2011-04-30 20:55:58.250 120 12724.92 102.45 55059.72 88888.00 2011-04-30 20:55:58.375 120 12724.92 102.42 55059.70 88888.00 2011-04-30 20:55:58.500 120 12724.83 102.38 55059.72 88888.00 2011-04-30 20:55:58.625 120 12724.77 102.38 55059.70 88888.00 2011-04-30 20:55:58.750 120 12724.83 102.40 55059.72 88888.00 2011-04-30 20:55:58.875 120 12724.85 102.38 55059.72 88888.00 2011-04-30 20:55:59.000 120 12724.77 102.33 55059.72 88888.00 2011-04-30 20:55:59.125 120 12724.80 102.30 55059.78 88888.00 2011-04-30 20:55:59.250 120 12724.75 102.28 55059.78 88888.00 2011-04-30 20:55:59.375 120 12724.75 102.25 55059.75 88888.00 2011-04-30 20:55:59.500 120 12724.67 102.22 55059.78 88888.00 2011-04-30 20:55:59.625 120 12724.62 102.20 55059.80 88888.00 2011-04-30 20:55:59.750 120 12724.62 102.20 55059.82 88888.00 2011-04-30 20:55:59.875 120 12724.65 102.22 55059.80 88888.00 2011-04-30 20:56:00.000 120 12724.65 102.15 55059.80 88888.00 2011-04-30 20:56:00.125 120 12724.65 102.12 55059.82 88888.00 2011-04-30 20:56:00.250 120 12724.58 102.08 55059.82 88888.00 2011-04-30 20:56:00.375 120 12724.55 102.08 55059.82 88888.00 2011-04-30 20:56:00.500 120 12724.50 102.08 55059.85 88888.00 2011-04-30 20:56:00.625 120 12724.48 102.03 55059.82 88888.00 2011-04-30 20:56:00.750 120 12724.50 102.00 55059.85 88888.00 2011-04-30 20:56:00.875 120 12724.45 102.00 55059.85 88888.00 2011-04-30 20:56:01.000 120 12724.40 101.97 55059.88 88888.00 2011-04-30 20:56:01.125 120 12724.45 101.90 55059.85 88888.00 2011-04-30 20:56:01.250 120 12724.48 101.92 55059.85 88888.00 2011-04-30 20:56:01.375 120 12724.45 101.92 55059.85 88888.00 2011-04-30 20:56:01.500 120 12724.42 101.88 55059.85 88888.00 2011-04-30 20:56:01.625 120 12724.40 101.85 55059.85 88888.00 2011-04-30 20:56:01.750 120 12724.42 101.85 55059.88 88888.00 2011-04-30 20:56:01.875 120 12724.42 101.83 55059.88 88888.00 2011-04-30 20:56:02.000 120 12724.42 101.83 55059.88 88888.00 2011-04-30 20:56:02.125 120 12724.35 101.80 55059.88 88888.00 2011-04-30 20:56:02.250 120 12724.30 101.75 55059.90 88888.00 2011-04-30 20:56:02.375 120 12724.35 101.78 55059.90 88888.00 2011-04-30 20:56:02.500 120 12724.38 101.78 55059.93 88888.00 2011-04-30 20:56:02.625 120 12724.38 101.75 55059.93 88888.00 2011-04-30 20:56:02.750 120 12724.33 101.70 55059.93 88888.00 2011-04-30 20:56:02.875 120 12724.27 101.67 55059.95 88888.00 2011-04-30 20:56:03.000 120 12724.30 101.65 55059.95 88888.00 2011-04-30 20:56:03.125 120 12724.23 101.62 55059.93 88888.00 2011-04-30 20:56:03.250 120 12724.17 101.60 55059.90 88888.00 2011-04-30 20:56:03.375 120 12724.20 101.60 55059.93 88888.00 2011-04-30 20:56:03.500 120 12724.20 101.58 55059.97 88888.00 2011-04-30 20:56:03.625 120 12724.20 101.55 55059.97 88888.00 2011-04-30 20:56:03.750 120 12724.20 101.55 55059.95 88888.00 2011-04-30 20:56:03.875 120 12724.17 101.53 55059.95 88888.00 2011-04-30 20:56:04.000 120 12724.17 101.50 55059.95 88888.00 2011-04-30 20:56:04.125 120 12724.15 101.50 55059.97 88888.00 2011-04-30 20:56:04.250 120 12724.12 101.47 55059.97 88888.00 2011-04-30 20:56:04.375 120 12724.15 101.45 55059.95 88888.00 2011-04-30 20:56:04.500 120 12724.15 101.45 55059.93 88888.00 2011-04-30 20:56:04.625 120 12724.10 101.42 55059.97 88888.00 2011-04-30 20:56:04.750 120 12724.05 101.40 55059.97 88888.00 2011-04-30 20:56:04.875 120 12724.05 101.38 55060.00 88888.00 2011-04-30 20:56:05.000 120 12724.05 101.40 55060.00 88888.00 2011-04-30 20:56:05.125 120 12724.02 101.35 55060.00 88888.00 2011-04-30 20:56:05.250 120 12724.00 101.35 55060.03 88888.00 2011-04-30 20:56:05.375 120 12724.02 101.35 55060.03 88888.00 2011-04-30 20:56:05.500 120 12724.02 101.33 55060.03 88888.00 2011-04-30 20:56:05.625 120 12724.02 101.33 55060.00 88888.00 2011-04-30 20:56:05.750 120 12723.98 101.28 55060.00 88888.00 2011-04-30 20:56:05.875 120 12723.90 101.22 55060.00 88888.00 2011-04-30 20:56:06.000 120 12723.88 101.22 55060.00 88888.00 2011-04-30 20:56:06.125 120 12723.90 101.22 55060.03 88888.00 2011-04-30 20:56:06.250 120 12723.92 101.22 55060.03 88888.00 2011-04-30 20:56:06.375 120 12723.90 101.22 55060.05 88888.00 2011-04-30 20:56:06.500 120 12723.83 101.17 55060.05 88888.00 2011-04-30 20:56:06.625 120 12723.83 101.15 55060.05 88888.00 2011-04-30 20:56:06.750 120 12723.88 101.15 55060.05 88888.00 2011-04-30 20:56:06.875 120 12723.88 101.10 55060.05 88888.00 2011-04-30 20:56:07.000 120 12723.88 101.10 55060.05 88888.00 2011-04-30 20:56:07.125 120 12723.88 101.10 55060.10 88888.00 2011-04-30 20:56:07.250 120 12723.85 101.08 55060.10 88888.00 2011-04-30 20:56:07.375 120 12723.85 101.05 55060.07 88888.00 2011-04-30 20:56:07.500 120 12723.85 101.03 55060.05 88888.00 2011-04-30 20:56:07.625 120 12723.88 101.00 55060.07 88888.00 2011-04-30 20:56:07.750 120 12723.88 101.00 55060.07 88888.00 2011-04-30 20:56:07.875 120 12723.88 100.95 55060.10 88888.00 2011-04-30 20:56:08.000 120 12723.80 100.90 55060.07 88888.00 2011-04-30 20:56:08.125 120 12723.75 100.90 55060.07 88888.00 2011-04-30 20:56:08.250 120 12723.73 100.88 55060.12 88888.00 2011-04-30 20:56:08.375 120 12723.80 100.88 55060.12 88888.00 2011-04-30 20:56:08.500 120 12723.77 100.80 55060.12 88888.00 2011-04-30 20:56:08.625 120 12723.73 100.80 55060.10 88888.00 2011-04-30 20:56:08.750 120 12723.75 100.83 55060.10 88888.00 2011-04-30 20:56:08.875 120 12723.75 100.80 55060.12 88888.00 2011-04-30 20:56:09.000 120 12723.77 100.80 55060.15 88888.00 2011-04-30 20:56:09.125 120 12723.70 100.78 55060.15 88888.00 2011-04-30 20:56:09.250 120 12723.65 100.72 55060.15 88888.00 2011-04-30 20:56:09.375 120 12723.60 100.70 55060.18 88888.00 2011-04-30 20:56:09.500 120 12723.60 100.67 55060.15 88888.00 2011-04-30 20:56:09.625 120 12723.52 100.65 55060.15 88888.00 2011-04-30 20:56:09.750 120 12723.55 100.62 55060.12 88888.00 2011-04-30 20:56:09.875 120 12723.58 100.65 55060.15 88888.00 2011-04-30 20:56:10.000 120 12723.50 100.62 55060.20 88888.00 2011-04-30 20:56:10.125 120 12723.52 100.60 55060.18 88888.00 2011-04-30 20:56:10.250 120 12723.52 100.55 55060.18 88888.00 2011-04-30 20:56:10.375 120 12723.60 100.60 55060.18 88888.00 2011-04-30 20:56:10.500 120 12723.58 100.60 55060.18 88888.00 2011-04-30 20:56:10.625 120 12723.52 100.53 55060.18 88888.00 2011-04-30 20:56:10.750 120 12723.50 100.50 55060.18 88888.00 2011-04-30 20:56:10.875 120 12723.50 100.50 55060.20 88888.00 2011-04-30 20:56:11.000 120 12723.50 100.50 55060.20 88888.00 2011-04-30 20:56:11.125 120 12723.52 100.53 55060.22 88888.00 2011-04-30 20:56:11.250 120 12723.45 100.47 55060.18 88888.00 2011-04-30 20:56:11.375 120 12723.38 100.45 55060.20 88888.00 2011-04-30 20:56:11.500 120 12723.35 100.42 55060.20 88888.00 2011-04-30 20:56:11.625 120 12723.38 100.42 55060.20 88888.00 2011-04-30 20:56:11.750 120 12723.40 100.38 55060.22 88888.00 2011-04-30 20:56:11.875 120 12723.35 100.35 55060.20 88888.00 2011-04-30 20:56:12.000 120 12723.33 100.35 55060.20 88888.00 2011-04-30 20:56:12.125 120 12723.33 100.38 55060.25 88888.00 2011-04-30 20:56:12.250 120 12723.35 100.35 55060.22 88888.00 2011-04-30 20:56:12.375 120 12723.40 100.33 55060.25 88888.00 2011-04-30 20:56:12.500 120 12723.38 100.33 55060.22 88888.00 2011-04-30 20:56:12.625 120 12723.30 100.33 55060.25 88888.00 2011-04-30 20:56:12.750 120 12723.30 100.30 55060.25 88888.00 2011-04-30 20:56:12.875 120 12723.33 100.25 55060.25 88888.00 2011-04-30 20:56:13.000 120 12723.30 100.22 55060.20 88888.00 2011-04-30 20:56:13.125 120 12723.30 100.22 55060.20 88888.00 2011-04-30 20:56:13.250 120 12723.25 100.17 55060.20 88888.00 2011-04-30 20:56:13.375 120 12723.23 100.15 55060.22 88888.00 2011-04-30 20:56:13.500 120 12723.23 100.17 55060.22 88888.00 2011-04-30 20:56:13.625 120 12723.25 100.15 55060.22 88888.00 2011-04-30 20:56:13.750 120 12723.23 100.15 55060.22 88888.00 2011-04-30 20:56:13.875 120 12723.27 100.15 55060.22 88888.00 2011-04-30 20:56:14.000 120 12723.23 100.10 55060.25 88888.00 2011-04-30 20:56:14.125 120 12723.20 100.08 55060.28 88888.00 2011-04-30 20:56:14.250 120 12723.17 100.08 55060.28 88888.00 2011-04-30 20:56:14.375 120 12723.17 100.05 55060.28 88888.00 2011-04-30 20:56:14.500 120 12723.20 100.03 55060.28 88888.00 2011-04-30 20:56:14.625 120 12723.17 99.97 55060.25 88888.00 2011-04-30 20:56:14.750 120 12723.17 99.97 55060.28 88888.00 2011-04-30 20:56:14.875 120 12723.15 100.00 55060.28 88888.00 2011-04-30 20:56:15.000 120 12723.17 100.00 55060.28 88888.00 2011-04-30 20:56:15.125 120 12723.17 100.00 55060.28 88888.00 2011-04-30 20:56:15.250 120 12723.15 99.97 55060.25 88888.00 2011-04-30 20:56:15.375 120 12723.15 99.97 55060.28 88888.00 2011-04-30 20:56:15.500 120 12723.15 99.92 55060.25 88888.00 2011-04-30 20:56:15.625 120 12723.17 99.95 55060.28 88888.00 2011-04-30 20:56:15.750 120 12723.10 99.92 55060.28 88888.00 2011-04-30 20:56:15.875 120 12723.02 99.90 55060.28 88888.00 2011-04-30 20:56:16.000 120 12722.98 99.85 55060.25 88888.00 2011-04-30 20:56:16.125 120 12723.00 99.83 55060.25 88888.00 2011-04-30 20:56:16.250 120 12723.05 99.83 55060.25 88888.00 2011-04-30 20:56:16.375 120 12723.05 99.80 55060.25 88888.00 2011-04-30 20:56:16.500 120 12723.05 99.83 55060.28 88888.00 2011-04-30 20:56:16.625 120 12723.08 99.83 55060.28 88888.00 2011-04-30 20:56:16.750 120 12723.08 99.80 55060.28 88888.00 2011-04-30 20:56:16.875 120 12723.08 99.80 55060.28 88888.00 2011-04-30 20:56:17.000 120 12723.08 99.78 55060.28 88888.00 2011-04-30 20:56:17.125 120 12723.10 99.78 55060.28 88888.00 2011-04-30 20:56:17.250 120 12723.02 99.75 55060.32 88888.00 2011-04-30 20:56:17.375 120 12723.05 99.75 55060.32 88888.00 2011-04-30 20:56:17.500 120 12723.00 99.75 55060.35 88888.00 2011-04-30 20:56:17.625 120 12723.00 99.75 55060.32 88888.00 2011-04-30 20:56:17.750 120 12723.02 99.70 55060.30 88888.00 2011-04-30 20:56:17.875 120 12723.00 99.67 55060.28 88888.00 2011-04-30 20:56:18.000 120 12723.02 99.65 55060.25 88888.00 2011-04-30 20:56:18.125 120 12723.08 99.67 55060.30 88888.00 2011-04-30 20:56:18.250 120 12723.00 99.65 55060.30 88888.00 2011-04-30 20:56:18.375 120 12723.02 99.65 55060.28 88888.00 2011-04-30 20:56:18.500 120 12723.02 99.65 55060.28 88888.00 2011-04-30 20:56:18.625 120 12723.00 99.65 55060.30 88888.00 2011-04-30 20:56:18.750 120 12722.98 99.67 55060.30 88888.00 2011-04-30 20:56:18.875 120 12722.95 99.67 55060.32 88888.00 2011-04-30 20:56:19.000 120 12722.92 99.62 55060.30 88888.00 2011-04-30 20:56:19.125 120 12722.95 99.60 55060.30 88888.00 2011-04-30 20:56:19.250 120 12722.90 99.62 55060.32 88888.00 2011-04-30 20:56:19.375 120 12722.95 99.58 55060.30 88888.00 2011-04-30 20:56:19.500 120 12722.90 99.55 55060.25 88888.00 2011-04-30 20:56:19.625 120 12722.95 99.53 55060.30 88888.00 2011-04-30 20:56:19.750 120 12722.95 99.58 55060.32 88888.00 2011-04-30 20:56:19.875 120 12722.92 99.58 55060.32 88888.00 2011-04-30 20:56:20.000 120 12722.92 99.55 55060.30 88888.00 2011-04-30 20:56:20.125 120 12722.95 99.53 55060.32 88888.00 2011-04-30 20:56:20.250 120 12722.98 99.53 55060.35 88888.00 2011-04-30 20:56:20.375 120 12722.98 99.53 55060.32 88888.00 2011-04-30 20:56:20.500 120 12722.98 99.50 55060.30 88888.00 2011-04-30 20:56:20.625 120 12723.02 99.53 55060.30 88888.00 2011-04-30 20:56:20.750 120 12722.90 99.50 55060.32 88888.00 2011-04-30 20:56:20.875 120 12722.92 99.47 55060.32 88888.00 2011-04-30 20:56:21.000 120 12722.98 99.45 55060.32 88888.00 2011-04-30 20:56:21.125 120 12723.02 99.45 55060.30 88888.00 2011-04-30 20:56:21.250 120 12723.02 99.47 55060.30 88888.00 2011-04-30 20:56:21.375 120 12722.98 99.45 55060.32 88888.00 2011-04-30 20:56:21.500 120 12722.98 99.38 55060.32 88888.00 2011-04-30 20:56:21.625 120 12723.00 99.40 55060.32 88888.00 2011-04-30 20:56:21.750 120 12722.95 99.42 55060.30 88888.00 2011-04-30 20:56:21.875 120 12722.98 99.40 55060.28 88888.00 2011-04-30 20:56:22.000 120 12722.90 99.38 55060.28 88888.00 2011-04-30 20:56:22.125 120 12722.90 99.35 55060.30 88888.00 2011-04-30 20:56:22.250 120 12722.90 99.35 55060.30 88888.00 2011-04-30 20:56:22.375 120 12723.02 99.38 55060.32 88888.00 2011-04-30 20:56:22.500 120 12723.05 99.38 55060.28 88888.00 2011-04-30 20:56:22.625 120 12722.98 99.30 55060.25 88888.00 2011-04-30 20:56:22.750 120 12722.90 99.30 55060.28 88888.00 2011-04-30 20:56:22.875 120 12722.92 99.33 55060.30 88888.00 2011-04-30 20:56:23.000 120 12722.95 99.33 55060.32 88888.00 2011-04-30 20:56:23.125 120 12722.92 99.30 55060.28 88888.00 2011-04-30 20:56:23.250 120 12722.92 99.30 55060.28 88888.00 2011-04-30 20:56:23.375 120 12723.00 99.33 55060.28 88888.00 2011-04-30 20:56:23.500 120 12722.98 99.35 55060.30 88888.00 2011-04-30 20:56:23.625 120 12722.98 99.33 55060.28 88888.00 2011-04-30 20:56:23.750 120 12722.95 99.30 55060.25 88888.00 2011-04-30 20:56:23.875 120 12722.88 99.28 55060.25 88888.00 2011-04-30 20:56:24.000 120 12722.92 99.28 55060.25 88888.00 2011-04-30 20:56:24.125 120 12722.95 99.25 55060.25 88888.00 2011-04-30 20:56:24.250 120 12722.85 99.22 55060.22 88888.00 2011-04-30 20:56:24.375 120 12722.92 99.25 55060.22 88888.00 2011-04-30 20:56:24.500 120 12722.92 99.25 55060.25 88888.00 2011-04-30 20:56:24.625 120 12722.95 99.25 55060.25 88888.00 2011-04-30 20:56:24.750 120 12722.98 99.25 55060.25 88888.00 2011-04-30 20:56:24.875 120 12722.88 99.22 55060.25 88888.00 2011-04-30 20:56:25.000 120 12722.85 99.17 55060.25 88888.00 2011-04-30 20:56:25.125 120 12722.88 99.17 55060.22 88888.00 2011-04-30 20:56:25.250 120 12722.90 99.15 55060.25 88888.00 2011-04-30 20:56:25.375 120 12722.90 99.15 55060.25 88888.00 2011-04-30 20:56:25.500 120 12722.88 99.17 55060.22 88888.00 2011-04-30 20:56:25.625 120 12722.88 99.17 55060.22 88888.00 2011-04-30 20:56:25.750 120 12722.90 99.12 55060.22 88888.00 2011-04-30 20:56:25.875 120 12722.90 99.12 55060.22 88888.00 2011-04-30 20:56:26.000 120 12722.90 99.17 55060.22 88888.00 2011-04-30 20:56:26.125 120 12722.83 99.15 55060.25 88888.00 2011-04-30 20:56:26.250 120 12722.88 99.15 55060.25 88888.00 2011-04-30 20:56:26.375 120 12723.00 99.17 55060.25 88888.00 2011-04-30 20:56:26.500 120 12722.98 99.15 55060.25 88888.00 2011-04-30 20:56:26.625 120 12722.92 99.12 55060.25 88888.00 2011-04-30 20:56:26.750 120 12722.90 99.10 55060.25 88888.00 2011-04-30 20:56:26.875 120 12722.88 99.08 55060.25 88888.00 2011-04-30 20:56:27.000 120 12722.90 99.05 55060.20 88888.00 2011-04-30 20:56:27.125 120 12722.98 99.08 55060.22 88888.00 2011-04-30 20:56:27.250 120 12722.90 99.05 55060.22 88888.00 2011-04-30 20:56:27.375 120 12722.90 99.05 55060.20 88888.00 2011-04-30 20:56:27.500 120 12722.92 99.08 55060.20 88888.00 2011-04-30 20:56:27.625 120 12722.95 99.05 55060.22 88888.00 2011-04-30 20:56:27.750 120 12722.92 99.05 55060.25 88888.00 2011-04-30 20:56:27.875 120 12722.95 99.05 55060.28 88888.00 2011-04-30 20:56:28.000 120 12722.98 99.05 55060.25 88888.00 2011-04-30 20:56:28.125 120 12722.92 99.00 55060.22 88888.00 2011-04-30 20:56:28.250 120 12722.88 98.92 55060.22 88888.00 2011-04-30 20:56:28.375 120 12722.92 98.95 55060.20 88888.00 2011-04-30 20:56:28.500 120 12722.92 98.95 55060.22 88888.00 2011-04-30 20:56:28.625 120 12722.90 98.95 55060.20 88888.00 2011-04-30 20:56:28.750 120 12722.92 98.95 55060.20 88888.00 2011-04-30 20:56:28.875 120 12722.92 98.92 55060.20 88888.00 2011-04-30 20:56:29.000 120 12722.92 98.90 55060.20 88888.00 2011-04-30 20:56:29.125 120 12722.95 98.90 55060.22 88888.00 2011-04-30 20:56:29.250 120 12722.88 98.90 55060.25 88888.00 2011-04-30 20:56:29.375 120 12722.85 98.88 55060.28 88888.00 2011-04-30 20:56:29.500 120 12722.85 98.85 55060.22 88888.00 2011-04-30 20:56:29.625 120 12722.90 98.85 55060.22 88888.00 2011-04-30 20:56:29.750 120 12722.95 98.85 55060.22 88888.00 2011-04-30 20:56:29.875 120 12722.92 98.88 55060.22 88888.00 2011-04-30 20:56:30.000 120 12722.85 98.85 55060.22 88888.00 2011-04-30 20:56:30.125 120 12722.77 98.80 55060.22 88888.00 2011-04-30 20:56:30.250 120 12722.73 98.75 55060.20 88888.00 2011-04-30 20:56:30.375 120 12722.75 98.75 55060.20 88888.00 2011-04-30 20:56:30.500 120 12722.75 98.78 55060.22 88888.00 2011-04-30 20:56:30.625 120 12722.70 98.80 55060.20 88888.00 2011-04-30 20:56:30.750 120 12722.73 98.80 55060.22 88888.00 2011-04-30 20:56:30.875 120 12722.70 98.80 55060.20 88888.00 2011-04-30 20:56:31.000 120 12722.67 98.83 55060.20 88888.00 2011-04-30 20:56:31.125 120 12722.67 98.83 55060.20 88888.00 2011-04-30 20:56:31.250 120 12722.65 98.75 55060.18 88888.00 2011-04-30 20:56:31.375 120 12722.62 98.75 55060.22 88888.00 2011-04-30 20:56:31.500 120 12722.65 98.75 55060.25 88888.00 2011-04-30 20:56:31.625 120 12722.65 98.75 55060.25 88888.00 2011-04-30 20:56:31.750 120 12722.62 98.75 55060.25 88888.00 2011-04-30 20:56:31.875 120 12722.58 98.75 55060.22 88888.00 2011-04-30 20:56:32.000 120 12722.52 98.67 55060.20 88888.00 2011-04-30 20:56:32.125 120 12722.52 98.70 55060.22 88888.00 2011-04-30 20:56:32.250 120 12722.50 98.62 55060.22 88888.00 2011-04-30 20:56:32.375 120 12722.50 98.65 55060.22 88888.00 2011-04-30 20:56:32.500 120 12722.52 98.65 55060.20 88888.00 2011-04-30 20:56:32.625 120 12722.52 98.60 55060.20 88888.00 2011-04-30 20:56:32.750 120 12722.48 98.60 55060.20 88888.00 2011-04-30 20:56:32.875 120 12722.45 98.60 55060.22 88888.00 2011-04-30 20:56:33.000 120 12722.48 98.62 55060.22 88888.00 2011-04-30 20:56:33.125 120 12722.48 98.60 55060.22 88888.00 2011-04-30 20:56:33.250 120 12722.50 98.58 55060.22 88888.00 2011-04-30 20:56:33.375 120 12722.58 98.62 55060.22 88888.00 2011-04-30 20:56:33.500 120 12722.52 98.55 55060.20 88888.00 2011-04-30 20:56:33.625 120 12722.50 98.53 55060.20 88888.00 2011-04-30 20:56:33.750 120 12722.48 98.53 55060.20 88888.00 2011-04-30 20:56:33.875 120 12722.45 98.53 55060.20 88888.00 2011-04-30 20:56:34.000 120 12722.45 98.55 55060.22 88888.00 2011-04-30 20:56:34.125 120 12722.45 98.58 55060.25 88888.00 2011-04-30 20:56:34.250 120 12722.45 98.53 55060.22 88888.00 2011-04-30 20:56:34.375 120 12722.42 98.50 55060.22 88888.00 2011-04-30 20:56:34.500 120 12722.40 98.47 55060.22 88888.00 2011-04-30 20:56:34.625 120 12722.38 98.45 55060.22 88888.00 2011-04-30 20:56:34.750 120 12722.35 98.45 55060.22 88888.00 2011-04-30 20:56:34.875 120 12722.35 98.45 55060.20 88888.00 2011-04-30 20:56:35.000 120 12722.33 98.45 55060.25 88888.00 2011-04-30 20:56:35.125 120 12722.30 98.50 55060.28 88888.00 2011-04-30 20:56:35.250 120 12722.30 98.45 55060.25 88888.00 2011-04-30 20:56:35.375 120 12722.30 98.42 55060.22 88888.00 2011-04-30 20:56:35.500 120 12722.25 98.42 55060.22 88888.00 2011-04-30 20:56:35.625 120 12722.25 98.45 55060.25 88888.00 2011-04-30 20:56:35.750 120 12722.25 98.45 55060.25 88888.00 2011-04-30 20:56:35.875 120 12722.27 98.42 55060.22 88888.00 2011-04-30 20:56:36.000 120 12722.27 98.42 55060.20 88888.00 2011-04-30 20:56:36.125 120 12722.27 98.40 55060.20 88888.00 2011-04-30 20:56:36.250 120 12722.17 98.42 55060.25 88888.00 2011-04-30 20:56:36.375 120 12722.20 98.40 55060.25 88888.00 2011-04-30 20:56:36.500 120 12722.15 98.40 55060.25 88888.00 2011-04-30 20:56:36.625 120 12722.17 98.38 55060.25 88888.00 2011-04-30 20:56:36.750 120 12722.15 98.40 55060.25 88888.00 2011-04-30 20:56:36.875 120 12722.17 98.38 55060.22 88888.00 2011-04-30 20:56:37.000 120 12722.10 98.35 55060.20 88888.00 2011-04-30 20:56:37.125 120 12722.10 98.35 55060.25 88888.00 2011-04-30 20:56:37.250 120 12722.12 98.33 55060.25 88888.00 2011-04-30 20:56:37.375 120 12722.10 98.35 55060.28 88888.00 2011-04-30 20:56:37.500 120 12722.08 98.35 55060.28 88888.00 2011-04-30 20:56:37.625 120 12722.08 98.33 55060.30 88888.00 2011-04-30 20:56:37.750 120 12722.05 98.33 55060.30 88888.00 2011-04-30 20:56:37.875 120 12722.08 98.33 55060.30 88888.00 2011-04-30 20:56:38.000 120 12722.12 98.33 55060.25 88888.00 2011-04-30 20:56:38.125 120 12722.08 98.30 55060.25 88888.00 2011-04-30 20:56:38.250 120 12721.98 98.28 55060.28 88888.00 2011-04-30 20:56:38.375 120 12722.02 98.30 55060.25 88888.00 2011-04-30 20:56:38.500 120 12721.98 98.33 55060.22 88888.00 2011-04-30 20:56:38.625 120 12721.92 98.30 55060.22 88888.00 2011-04-30 20:56:38.750 120 12721.92 98.33 55060.22 88888.00 2011-04-30 20:56:38.875 120 12721.95 98.33 55060.22 88888.00 2011-04-30 20:56:39.000 120 12721.92 98.33 55060.20 88888.00 2011-04-30 20:56:39.125 120 12721.95 98.33 55060.22 88888.00 2011-04-30 20:56:39.250 120 12721.90 98.28 55060.22 88888.00 2011-04-30 20:56:39.375 120 12721.83 98.28 55060.20 88888.00 2011-04-30 20:56:39.500 120 12721.80 98.25 55060.20 88888.00 2011-04-30 20:56:39.625 120 12721.88 98.28 55060.22 88888.00 2011-04-30 20:56:39.750 120 12721.92 98.28 55060.22 88888.00 2011-04-30 20:56:39.875 120 12721.90 98.28 55060.22 88888.00 2011-04-30 20:56:40.000 120 12721.88 98.28 55060.20 88888.00 2011-04-30 20:56:40.125 120 12721.88 98.28 55060.22 88888.00 2011-04-30 20:56:40.250 120 12721.80 98.30 55060.22 88888.00 2011-04-30 20:56:40.375 120 12721.83 98.30 55060.22 88888.00 2011-04-30 20:56:40.500 120 12721.83 98.28 55060.25 88888.00 2011-04-30 20:56:40.625 120 12721.80 98.28 55060.25 88888.00 2011-04-30 20:56:40.750 120 12721.77 98.28 55060.22 88888.00 2011-04-30 20:56:40.875 120 12721.80 98.28 55060.22 88888.00 2011-04-30 20:56:41.000 120 12721.80 98.28 55060.22 88888.00 2011-04-30 20:56:41.125 120 12721.77 98.30 55060.25 88888.00 2011-04-30 20:56:41.250 120 12721.75 98.28 55060.25 88888.00 2011-04-30 20:56:41.375 120 12721.77 98.28 55060.22 88888.00 2011-04-30 20:56:41.500 120 12721.75 98.25 55060.22 88888.00 2011-04-30 20:56:41.625 120 12721.75 98.25 55060.22 88888.00 2011-04-30 20:56:41.750 120 12721.75 98.22 55060.22 88888.00 2011-04-30 20:56:41.875 120 12721.77 98.22 55060.20 88888.00 2011-04-30 20:56:42.000 120 12721.80 98.20 55060.18 88888.00 2011-04-30 20:56:42.125 120 12721.80 98.22 55060.20 88888.00 2011-04-30 20:56:42.250 120 12721.77 98.22 55060.20 88888.00 2011-04-30 20:56:42.375 120 12721.77 98.25 55060.20 88888.00 2011-04-30 20:56:42.500 120 12721.73 98.22 55060.20 88888.00 2011-04-30 20:56:42.625 120 12721.67 98.25 55060.18 88888.00 2011-04-30 20:56:42.750 120 12721.62 98.25 55060.20 88888.00 2011-04-30 20:56:42.875 120 12721.62 98.28 55060.22 88888.00 2011-04-30 20:56:43.000 120 12721.65 98.22 55060.20 88888.00 2011-04-30 20:56:43.125 120 12721.62 98.25 55060.20 88888.00 2011-04-30 20:56:43.250 120 12721.62 98.22 55060.22 88888.00 2011-04-30 20:56:43.375 120 12721.67 98.28 55060.22 88888.00 2011-04-30 20:56:43.500 120 12721.67 98.30 55060.22 88888.00 2011-04-30 20:56:43.625 120 12721.62 98.22 55060.18 88888.00 2011-04-30 20:56:43.750 120 12721.60 98.22 55060.18 88888.00 2011-04-30 20:56:43.875 120 12721.62 98.22 55060.20 88888.00 2011-04-30 20:56:44.000 120 12721.62 98.20 55060.18 88888.00 2011-04-30 20:56:44.125 120 12721.60 98.20 55060.18 88888.00 2011-04-30 20:56:44.250 120 12721.52 98.22 55060.22 88888.00 2011-04-30 20:56:44.375 120 12721.58 98.25 55060.20 88888.00 2011-04-30 20:56:44.500 120 12721.65 98.25 55060.18 88888.00 2011-04-30 20:56:44.625 120 12721.67 98.22 55060.18 88888.00 2011-04-30 20:56:44.750 120 12721.67 98.20 55060.18 88888.00 2011-04-30 20:56:44.875 120 12721.65 98.22 55060.18 88888.00 2011-04-30 20:56:45.000 120 12721.62 98.25 55060.18 88888.00 2011-04-30 20:56:45.125 120 12721.58 98.25 55060.20 88888.00 2011-04-30 20:56:45.250 120 12721.55 98.22 55060.18 88888.00 2011-04-30 20:56:45.375 120 12721.55 98.25 55060.20 88888.00 2011-04-30 20:56:45.500 120 12721.52 98.25 55060.18 88888.00 2011-04-30 20:56:45.625 120 12721.42 98.22 55060.15 88888.00 2011-04-30 20:56:45.750 120 12721.40 98.20 55060.15 88888.00 2011-04-30 20:56:45.875 120 12721.42 98.20 55060.15 88888.00 2011-04-30 20:56:46.000 120 12721.42 98.22 55060.12 88888.00 2011-04-30 20:56:46.125 120 12721.45 98.25 55060.15 88888.00 2011-04-30 20:56:46.250 120 12721.52 98.28 55060.18 88888.00 2011-04-30 20:56:46.375 120 12721.58 98.30 55060.18 88888.00 2011-04-30 20:56:46.500 120 12721.52 98.25 55060.15 88888.00 2011-04-30 20:56:46.625 120 12721.58 98.25 55060.12 88888.00 2011-04-30 20:56:46.750 120 12721.55 98.28 55060.12 88888.00 2011-04-30 20:56:46.875 120 12721.45 98.25 55060.15 88888.00 2011-04-30 20:56:47.000 120 12721.40 98.28 55060.15 88888.00 2011-04-30 20:56:47.125 120 12721.40 98.30 55060.15 88888.00 2011-04-30 20:56:47.250 120 12721.42 98.28 55060.15 88888.00 2011-04-30 20:56:47.375 120 12721.40 98.30 55060.12 88888.00 2011-04-30 20:56:47.500 120 12721.42 98.33 55060.12 88888.00 2011-04-30 20:56:47.625 120 12721.45 98.35 55060.15 88888.00 2011-04-30 20:56:47.750 120 12721.40 98.33 55060.15 88888.00 2011-04-30 20:56:47.875 120 12721.45 98.33 55060.12 88888.00 2011-04-30 20:56:48.000 120 12721.52 98.35 55060.12 88888.00 2011-04-30 20:56:48.125 120 12721.55 98.35 55060.12 88888.00 2011-04-30 20:56:48.250 120 12721.48 98.33 55060.12 88888.00 2011-04-30 20:56:48.375 120 12721.45 98.35 55060.15 88888.00 2011-04-30 20:56:48.500 120 12721.42 98.40 55060.15 88888.00 2011-04-30 20:56:48.625 120 12721.42 98.38 55060.12 88888.00 2011-04-30 20:56:48.750 120 12721.40 98.35 55060.10 88888.00 2011-04-30 20:56:48.875 120 12721.42 98.33 55060.07 88888.00 2011-04-30 20:56:49.000 120 12721.40 98.35 55060.10 88888.00 2011-04-30 20:56:49.125 120 12721.38 98.38 55060.07 88888.00 2011-04-30 20:56:49.250 120 12721.35 98.40 55060.10 88888.00 2011-04-30 20:56:49.375 120 12721.40 98.40 55060.10 88888.00 2011-04-30 20:56:49.500 120 12721.48 98.40 55060.12 88888.00 2011-04-30 20:56:49.625 120 12721.45 98.40 55060.10 88888.00 2011-04-30 20:56:49.750 120 12721.42 98.40 55060.10 88888.00 2011-04-30 20:56:49.875 120 12721.42 98.40 55060.07 88888.00 2011-04-30 20:56:50.000 120 12721.40 98.38 55060.07 88888.00 2011-04-30 20:56:50.125 120 12721.40 98.38 55060.07 88888.00 2011-04-30 20:56:50.250 120 12721.38 98.38 55060.07 88888.00 2011-04-30 20:56:50.375 120 12721.40 98.40 55060.07 88888.00 2011-04-30 20:56:50.500 120 12721.40 98.40 55060.05 88888.00 2011-04-30 20:56:50.625 120 12721.45 98.42 55060.05 88888.00 2011-04-30 20:56:50.750 120 12721.45 98.47 55060.07 88888.00 2011-04-30 20:56:50.875 120 12721.40 98.47 55060.05 88888.00 2011-04-30 20:56:51.000 120 12721.38 98.45 55060.03 88888.00 2011-04-30 20:56:51.125 120 12721.35 98.45 55060.05 88888.00 2011-04-30 20:56:51.250 120 12721.33 98.50 55060.07 88888.00 2011-04-30 20:56:51.375 120 12721.38 98.50 55060.07 88888.00 2011-04-30 20:56:51.500 120 12721.35 98.45 55060.05 88888.00 2011-04-30 20:56:51.625 120 12721.35 98.45 55060.05 88888.00 2011-04-30 20:56:51.750 120 12721.38 98.50 55060.05 88888.00 2011-04-30 20:56:51.875 120 12721.48 98.47 55060.03 88888.00 2011-04-30 20:56:52.000 120 12721.50 98.50 55060.03 88888.00 2011-04-30 20:56:52.125 120 12721.42 98.50 55060.00 88888.00 2011-04-30 20:56:52.250 120 12721.38 98.45 55060.00 88888.00 2011-04-30 20:56:52.375 120 12721.42 98.47 55060.00 88888.00 2011-04-30 20:56:52.500 120 12721.42 98.50 55060.03 88888.00 2011-04-30 20:56:52.625 120 12721.38 98.50 55060.03 88888.00 2011-04-30 20:56:52.750 120 12721.42 98.47 55060.03 88888.00 2011-04-30 20:56:52.875 120 12721.42 98.50 55060.03 88888.00 2011-04-30 20:56:53.000 120 12721.40 98.50 55060.00 88888.00 2011-04-30 20:56:53.125 120 12721.38 98.53 55060.03 88888.00 2011-04-30 20:56:53.250 120 12721.40 98.55 55060.00 88888.00 2011-04-30 20:56:53.375 120 12721.42 98.60 55060.00 88888.00 2011-04-30 20:56:53.500 120 12721.40 98.60 55060.00 88888.00 2011-04-30 20:56:53.625 120 12721.42 98.60 55060.03 88888.00 2011-04-30 20:56:53.750 120 12721.38 98.58 55060.03 88888.00 2011-04-30 20:56:53.875 120 12721.42 98.62 55060.03 88888.00 2011-04-30 20:56:54.000 120 12721.45 98.62 55060.00 88888.00 2011-04-30 20:56:54.125 120 12721.48 98.58 55060.00 88888.00 2011-04-30 20:56:54.250 120 12721.50 98.62 55060.00 88888.00 2011-04-30 20:56:54.375 120 12721.50 98.65 55060.00 88888.00 2011-04-30 20:56:54.500 120 12721.40 98.62 55059.97 88888.00 2011-04-30 20:56:54.625 120 12721.38 98.62 55059.97 88888.00 2011-04-30 20:56:54.750 120 12721.48 98.65 55059.97 88888.00 2011-04-30 20:56:54.875 120 12721.58 98.67 55059.97 88888.00 2011-04-30 20:56:55.000 120 12721.50 98.62 55059.95 88888.00 2011-04-30 20:56:55.125 120 12721.42 98.62 55059.95 88888.00 2011-04-30 20:56:55.250 120 12721.35 98.60 55059.97 88888.00 2011-04-30 20:56:55.375 120 12721.45 98.62 55059.95 88888.00 2011-04-30 20:56:55.500 120 12721.48 98.60 55059.93 88888.00 2011-04-30 20:56:55.625 120 12721.52 98.62 55059.93 88888.00 2011-04-30 20:56:55.750 120 12721.45 98.62 55059.95 88888.00 2011-04-30 20:56:55.875 120 12721.45 98.62 55059.93 88888.00 2011-04-30 20:56:56.000 120 12721.45 98.62 55059.93 88888.00 2011-04-30 20:56:56.125 120 12721.45 98.67 55059.95 88888.00 2011-04-30 20:56:56.250 120 12721.42 98.62 55059.95 88888.00 2011-04-30 20:56:56.375 120 12721.50 98.67 55059.95 88888.00 2011-04-30 20:56:56.500 120 12721.52 98.70 55059.95 88888.00 2011-04-30 20:56:56.625 120 12721.50 98.70 55059.95 88888.00 2011-04-30 20:56:56.750 120 12721.48 98.70 55059.93 88888.00 2011-04-30 20:56:56.875 120 12721.48 98.67 55059.93 88888.00 2011-04-30 20:56:57.000 120 12721.45 98.70 55059.90 88888.00 2011-04-30 20:56:57.125 120 12721.40 98.72 55059.88 88888.00 2011-04-30 20:56:57.250 120 12721.42 98.70 55059.90 88888.00 2011-04-30 20:56:57.375 120 12721.50 98.75 55059.93 88888.00 2011-04-30 20:56:57.500 120 12721.42 98.75 55059.93 88888.00 2011-04-30 20:56:57.625 120 12721.35 98.75 55059.93 88888.00 2011-04-30 20:56:57.750 120 12721.35 98.78 55059.93 88888.00 2011-04-30 20:56:57.875 120 12721.42 98.83 55059.95 88888.00 2011-04-30 20:56:58.000 120 12721.42 98.78 55059.93 88888.00 2011-04-30 20:56:58.125 120 12721.42 98.78 55059.93 88888.00 2011-04-30 20:56:58.250 120 12721.45 98.80 55059.93 88888.00 2011-04-30 20:56:58.375 120 12721.48 98.83 55059.93 88888.00 2011-04-30 20:56:58.500 120 12721.48 98.83 55059.90 88888.00 2011-04-30 20:56:58.625 120 12721.58 98.83 55059.90 88888.00 2011-04-30 20:56:58.750 120 12721.62 98.83 55059.93 88888.00 2011-04-30 20:56:58.875 120 12721.58 98.83 55059.88 88888.00 2011-04-30 20:56:59.000 120 12721.55 98.85 55059.90 88888.00 2011-04-30 20:56:59.125 120 12721.55 98.88 55059.93 88888.00 2011-04-30 20:56:59.250 120 12721.48 98.88 55059.90 88888.00 2011-04-30 20:56:59.375 120 12721.50 98.90 55059.88 88888.00 2011-04-30 20:56:59.500 120 12721.55 98.95 55059.90 88888.00 2011-04-30 20:56:59.625 120 12721.58 98.92 55059.90 88888.00 2011-04-30 20:56:59.750 120 12721.60 98.95 55059.90 88888.00 2011-04-30 20:56:59.875 120 12721.62 98.97 55059.90 88888.00 2011-04-30 20:57:00.000 120 12721.62 99.00 55059.88 88888.00 2011-04-30 20:57:00.125 120 12721.55 98.95 55059.88 88888.00 2011-04-30 20:57:00.250 120 12721.50 98.97 55059.88 88888.00 2011-04-30 20:57:00.375 120 12721.58 99.00 55059.85 88888.00 2011-04-30 20:57:00.500 120 12721.60 99.00 55059.85 88888.00 2011-04-30 20:57:00.625 120 12721.60 99.03 55059.90 88888.00 2011-04-30 20:57:00.750 120 12721.58 99.05 55059.90 88888.00 2011-04-30 20:57:00.875 120 12721.52 99.08 55059.85 88888.00 2011-04-30 20:57:01.000 120 12721.50 99.08 55059.82 88888.00 2011-04-30 20:57:01.125 120 12721.50 99.05 55059.88 88888.00 2011-04-30 20:57:01.250 120 12721.52 99.03 55059.88 88888.00 2011-04-30 20:57:01.375 120 12721.58 99.08 55059.85 88888.00 2011-04-30 20:57:01.500 120 12721.52 99.12 55059.82 88888.00 2011-04-30 20:57:01.625 120 12721.52 99.12 55059.82 88888.00 2011-04-30 20:57:01.750 120 12721.48 99.15 55059.85 88888.00 2011-04-30 20:57:01.875 120 12721.45 99.12 55059.82 88888.00 2011-04-30 20:57:02.000 120 12721.42 99.15 55059.82 88888.00 2011-04-30 20:57:02.125 120 12721.45 99.17 55059.85 88888.00 2011-04-30 20:57:02.250 120 12721.48 99.12 55059.82 88888.00 2011-04-30 20:57:02.375 120 12721.50 99.12 55059.80 88888.00 2011-04-30 20:57:02.500 120 12721.52 99.15 55059.80 88888.00 2011-04-30 20:57:02.625 120 12721.48 99.15 55059.80 88888.00 2011-04-30 20:57:02.750 120 12721.42 99.15 55059.80 88888.00 2011-04-30 20:57:02.875 120 12721.45 99.17 55059.80 88888.00 2011-04-30 20:57:03.000 120 12721.50 99.20 55059.82 88888.00 2011-04-30 20:57:03.125 120 12721.55 99.22 55059.82 88888.00 2011-04-30 20:57:03.250 120 12721.58 99.20 55059.80 88888.00 2011-04-30 20:57:03.375 120 12721.60 99.22 55059.82 88888.00 2011-04-30 20:57:03.500 120 12721.55 99.20 55059.80 88888.00 2011-04-30 20:57:03.625 120 12721.50 99.22 55059.78 88888.00 2011-04-30 20:57:03.750 120 12721.50 99.22 55059.78 88888.00 2011-04-30 20:57:03.875 120 12721.52 99.25 55059.78 88888.00 2011-04-30 20:57:04.000 120 12721.55 99.22 55059.78 88888.00 2011-04-30 20:57:04.125 120 12721.60 99.30 55059.80 88888.00 2011-04-30 20:57:04.250 120 12721.60 99.28 55059.78 88888.00 2011-04-30 20:57:04.375 120 12721.62 99.30 55059.75 88888.00 2011-04-30 20:57:04.500 120 12721.62 99.30 55059.78 88888.00 2011-04-30 20:57:04.625 120 12721.65 99.33 55059.80 88888.00 2011-04-30 20:57:04.750 120 12721.60 99.28 55059.78 88888.00 2011-04-30 20:57:04.875 120 12721.52 99.28 55059.78 88888.00 2011-04-30 20:57:05.000 120 12721.58 99.28 55059.75 88888.00 2011-04-30 20:57:05.125 120 12721.62 99.30 55059.75 88888.00 2011-04-30 20:57:05.250 120 12721.60 99.33 55059.78 88888.00 2011-04-30 20:57:05.375 120 12721.60 99.30 55059.78 88888.00 2011-04-30 20:57:05.500 120 12721.60 99.33 55059.78 88888.00 2011-04-30 20:57:05.625 120 12721.58 99.35 55059.78 88888.00 2011-04-30 20:57:05.750 120 12721.62 99.35 55059.75 88888.00 2011-04-30 20:57:05.875 120 12721.60 99.33 55059.75 88888.00 2011-04-30 20:57:06.000 120 12721.58 99.35 55059.78 88888.00 2011-04-30 20:57:06.125 120 12721.58 99.35 55059.78 88888.00 2011-04-30 20:57:06.250 120 12721.65 99.38 55059.78 88888.00 2011-04-30 20:57:06.375 120 12721.67 99.35 55059.75 88888.00 2011-04-30 20:57:06.500 120 12721.65 99.33 55059.72 88888.00 2011-04-30 20:57:06.625 120 12721.70 99.35 55059.72 88888.00 2011-04-30 20:57:06.750 120 12721.73 99.38 55059.72 88888.00 2011-04-30 20:57:06.875 120 12721.73 99.33 55059.72 88888.00 2011-04-30 20:57:07.000 120 12721.75 99.35 55059.72 88888.00 2011-04-30 20:57:07.125 120 12721.77 99.38 55059.72 88888.00 2011-04-30 20:57:07.250 120 12721.80 99.40 55059.78 88888.00 2011-04-30 20:57:07.375 120 12721.83 99.42 55059.78 88888.00 2011-04-30 20:57:07.500 120 12721.75 99.42 55059.75 88888.00 2011-04-30 20:57:07.625 120 12721.73 99.38 55059.72 88888.00 2011-04-30 20:57:07.750 120 12721.73 99.40 55059.75 88888.00 2011-04-30 20:57:07.875 120 12721.75 99.40 55059.75 88888.00 2011-04-30 20:57:08.000 120 12721.75 99.40 55059.75 88888.00 2011-04-30 20:57:08.125 120 12721.73 99.40 55059.75 88888.00 2011-04-30 20:57:08.250 120 12721.70 99.38 55059.72 88888.00 2011-04-30 20:57:08.375 120 12721.73 99.38 55059.72 88888.00 2011-04-30 20:57:08.500 120 12721.73 99.38 55059.72 88888.00 2011-04-30 20:57:08.625 120 12721.75 99.40 55059.72 88888.00 2011-04-30 20:57:08.750 120 12721.75 99.42 55059.72 88888.00 2011-04-30 20:57:08.875 120 12721.70 99.42 55059.72 88888.00 2011-04-30 20:57:09.000 120 12721.70 99.42 55059.75 88888.00 2011-04-30 20:57:09.125 120 12721.73 99.45 55059.75 88888.00 2011-04-30 20:57:09.250 120 12721.73 99.45 55059.72 88888.00 2011-04-30 20:57:09.375 120 12721.73 99.42 55059.75 88888.00 2011-04-30 20:57:09.500 120 12721.67 99.42 55059.75 88888.00 2011-04-30 20:57:09.625 120 12721.62 99.40 55059.72 88888.00 2011-04-30 20:57:09.750 120 12721.67 99.40 55059.72 88888.00 2011-04-30 20:57:09.875 120 12721.77 99.40 55059.72 88888.00 2011-04-30 20:57:10.000 120 12721.75 99.38 55059.72 88888.00 2011-04-30 20:57:10.125 120 12721.75 99.38 55059.72 88888.00 2011-04-30 20:57:10.250 120 12721.75 99.38 55059.72 88888.00 2011-04-30 20:57:10.375 120 12721.75 99.42 55059.72 88888.00 2011-04-30 20:57:10.500 120 12721.73 99.42 55059.70 88888.00 2011-04-30 20:57:10.625 120 12721.75 99.40 55059.70 88888.00 2011-04-30 20:57:10.750 120 12721.75 99.38 55059.68 88888.00 2011-04-30 20:57:10.875 120 12721.80 99.40 55059.68 88888.00 2011-04-30 20:57:11.000 120 12721.80 99.40 55059.68 88888.00 2011-04-30 20:57:11.125 120 12721.77 99.38 55059.68 88888.00 2011-04-30 20:57:11.250 120 12721.75 99.35 55059.70 88888.00 2011-04-30 20:57:11.375 120 12721.77 99.38 55059.72 88888.00 2011-04-30 20:57:11.500 120 12721.75 99.38 55059.72 88888.00 2011-04-30 20:57:11.625 120 12721.80 99.38 55059.75 88888.00 2011-04-30 20:57:11.750 120 12721.83 99.40 55059.72 88888.00 2011-04-30 20:57:11.875 120 12721.80 99.38 55059.72 88888.00 2011-04-30 20:57:12.000 120 12721.80 99.40 55059.72 88888.00 2011-04-30 20:57:12.125 120 12721.83 99.38 55059.70 88888.00 2011-04-30 20:57:12.250 120 12721.85 99.35 55059.70 88888.00 2011-04-30 20:57:12.375 120 12721.88 99.35 55059.70 88888.00 2011-04-30 20:57:12.500 120 12721.88 99.33 55059.70 88888.00 2011-04-30 20:57:12.625 120 12721.88 99.38 55059.70 88888.00 2011-04-30 20:57:12.750 120 12721.88 99.38 55059.70 88888.00 2011-04-30 20:57:12.875 120 12721.85 99.38 55059.68 88888.00 2011-04-30 20:57:13.000 120 12721.85 99.35 55059.68 88888.00 2011-04-30 20:57:13.125 120 12721.83 99.33 55059.65 88888.00 2011-04-30 20:57:13.250 120 12721.80 99.35 55059.65 88888.00 2011-04-30 20:57:13.375 120 12721.90 99.38 55059.65 88888.00 2011-04-30 20:57:13.500 120 12721.95 99.35 55059.68 88888.00 2011-04-30 20:57:13.625 120 12721.98 99.40 55059.68 88888.00 2011-04-30 20:57:13.750 120 12721.98 99.35 55059.70 88888.00 2011-04-30 20:57:13.875 120 12721.98 99.38 55059.68 88888.00 2011-04-30 20:57:14.000 120 12721.98 99.33 55059.68 88888.00 2011-04-30 20:57:14.125 120 12721.90 99.30 55059.65 88888.00 2011-04-30 20:57:14.250 120 12721.88 99.33 55059.68 88888.00 2011-04-30 20:57:14.375 120 12721.88 99.35 55059.68 88888.00 2011-04-30 20:57:14.500 120 12721.83 99.33 55059.68 88888.00 2011-04-30 20:57:14.625 120 12721.88 99.35 55059.68 88888.00 2011-04-30 20:57:14.750 120 12721.92 99.30 55059.65 88888.00 2011-04-30 20:57:14.875 120 12721.95 99.30 55059.62 88888.00 2011-04-30 20:57:15.000 120 12721.95 99.30 55059.65 88888.00 2011-04-30 20:57:15.125 120 12721.92 99.30 55059.68 88888.00 2011-04-30 20:57:15.250 120 12721.98 99.33 55059.65 88888.00 2011-04-30 20:57:15.375 120 12722.00 99.33 55059.68 88888.00 2011-04-30 20:57:15.500 120 12721.95 99.33 55059.68 88888.00 2011-04-30 20:57:15.625 120 12721.90 99.33 55059.68 88888.00 2011-04-30 20:57:15.750 120 12721.92 99.35 55059.68 88888.00 2011-04-30 20:57:15.875 120 12721.98 99.33 55059.65 88888.00 2011-04-30 20:57:16.000 120 12722.00 99.33 55059.68 88888.00 2011-04-30 20:57:16.125 120 12722.08 99.33 55059.68 88888.00 2011-04-30 20:57:16.250 120 12722.02 99.33 55059.68 88888.00 2011-04-30 20:57:16.375 120 12722.10 99.33 55059.68 88888.00 2011-04-30 20:57:16.500 120 12722.08 99.33 55059.68 88888.00 2011-04-30 20:57:16.625 120 12722.08 99.33 55059.65 88888.00 2011-04-30 20:57:16.750 120 12722.10 99.30 55059.68 88888.00 2011-04-30 20:57:16.875 120 12722.10 99.30 55059.65 88888.00 2011-04-30 20:57:17.000 120 12722.10 99.30 55059.62 88888.00 2011-04-30 20:57:17.125 120 12722.10 99.33 55059.62 88888.00 2011-04-30 20:57:17.250 120 12722.08 99.25 55059.62 88888.00 2011-04-30 20:57:17.375 120 12722.02 99.22 55059.60 88888.00 2011-04-30 20:57:17.500 120 12722.00 99.22 55059.60 88888.00 2011-04-30 20:57:17.625 120 12722.10 99.25 55059.65 88888.00 2011-04-30 20:57:17.750 120 12722.10 99.28 55059.65 88888.00 2011-04-30 20:57:17.875 120 12722.20 99.28 55059.68 88888.00 2011-04-30 20:57:18.000 120 12722.23 99.28 55059.65 88888.00 2011-04-30 20:57:18.125 120 12722.23 99.28 55059.62 88888.00 2011-04-30 20:57:18.250 120 12722.12 99.25 55059.65 88888.00 2011-04-30 20:57:18.375 120 12722.20 99.25 55059.65 88888.00 2011-04-30 20:57:18.500 120 12722.30 99.28 55059.65 88888.00 2011-04-30 20:57:18.625 120 12722.25 99.28 55059.65 88888.00 2011-04-30 20:57:18.750 120 12722.17 99.22 55059.62 88888.00 2011-04-30 20:57:18.875 120 12722.20 99.22 55059.62 88888.00 2011-04-30 20:57:19.000 120 12722.20 99.25 55059.62 88888.00 2011-04-30 20:57:19.125 120 12722.23 99.25 55059.62 88888.00 2011-04-30 20:57:19.250 120 12722.20 99.20 55059.65 88888.00 2011-04-30 20:57:19.375 120 12722.25 99.22 55059.65 88888.00 2011-04-30 20:57:19.500 120 12722.30 99.25 55059.65 88888.00 2011-04-30 20:57:19.625 120 12722.30 99.25 55059.62 88888.00 2011-04-30 20:57:19.750 120 12722.27 99.25 55059.65 88888.00 2011-04-30 20:57:19.875 120 12722.30 99.20 55059.62 88888.00 2011-04-30 20:57:20.000 120 12722.35 99.17 55059.60 88888.00 2011-04-30 20:57:20.125 120 12722.38 99.22 55059.65 88888.00 2011-04-30 20:57:20.250 120 12722.30 99.22 55059.62 88888.00 2011-04-30 20:57:20.375 120 12722.30 99.22 55059.62 88888.00 2011-04-30 20:57:20.500 120 12722.30 99.20 55059.62 88888.00 2011-04-30 20:57:20.625 120 12722.38 99.20 55059.62 88888.00 2011-04-30 20:57:20.750 120 12722.42 99.22 55059.60 88888.00 2011-04-30 20:57:20.875 120 12722.38 99.20 55059.60 88888.00 2011-04-30 20:57:21.000 120 12722.33 99.17 55059.60 88888.00 2011-04-30 20:57:21.125 120 12722.35 99.20 55059.60 88888.00 2011-04-30 20:57:21.250 120 12722.38 99.20 55059.62 88888.00 2011-04-30 20:57:21.375 120 12722.42 99.22 55059.65 88888.00 2011-04-30 20:57:21.500 120 12722.40 99.25 55059.62 88888.00 2011-04-30 20:57:21.625 120 12722.40 99.20 55059.62 88888.00 2011-04-30 20:57:21.750 120 12722.42 99.20 55059.57 88888.00 2011-04-30 20:57:21.875 120 12722.48 99.22 55059.60 88888.00 2011-04-30 20:57:22.000 120 12722.52 99.22 55059.65 88888.00 2011-04-30 20:57:22.125 120 12722.55 99.22 55059.65 88888.00 2011-04-30 20:57:22.250 120 12722.52 99.20 55059.65 88888.00 2011-04-30 20:57:22.375 120 12722.52 99.22 55059.60 88888.00 2011-04-30 20:57:22.500 120 12722.50 99.17 55059.62 88888.00 2011-04-30 20:57:22.625 120 12722.55 99.20 55059.62 88888.00 2011-04-30 20:57:22.750 120 12722.55 99.20 55059.60 88888.00 2011-04-30 20:57:22.875 120 12722.58 99.17 55059.60 88888.00 2011-04-30 20:57:23.000 120 12722.50 99.15 55059.60 88888.00 2011-04-30 20:57:23.125 120 12722.48 99.17 55059.60 88888.00 2011-04-30 20:57:23.250 120 12722.50 99.20 55059.62 88888.00 2011-04-30 20:57:23.375 120 12722.60 99.22 55059.62 88888.00 2011-04-30 20:57:23.500 120 12722.60 99.15 55059.57 88888.00 2011-04-30 20:57:23.625 120 12722.60 99.15 55059.57 88888.00 2011-04-30 20:57:23.750 120 12722.58 99.17 55059.60 88888.00 2011-04-30 20:57:23.875 120 12722.62 99.17 55059.60 88888.00 2011-04-30 20:57:24.000 120 12722.67 99.17 55059.60 88888.00 2011-04-30 20:57:24.125 120 12722.65 99.17 55059.60 88888.00 2011-04-30 20:57:24.250 120 12722.62 99.20 55059.60 88888.00 2011-04-30 20:57:24.375 120 12722.65 99.17 55059.60 88888.00 2011-04-30 20:57:24.500 120 12722.60 99.12 55059.60 88888.00 2011-04-30 20:57:24.625 120 12722.58 99.15 55059.60 88888.00 2011-04-30 20:57:24.750 120 12722.60 99.17 55059.57 88888.00 2011-04-30 20:57:24.875 120 12722.70 99.15 55059.55 88888.00 2011-04-30 20:57:25.000 120 12722.77 99.15 55059.60 88888.00 2011-04-30 20:57:25.125 120 12722.75 99.17 55059.60 88888.00 2011-04-30 20:57:25.250 120 12722.60 99.15 55059.62 88888.00 2011-04-30 20:57:25.375 120 12722.60 99.17 55059.60 88888.00 2011-04-30 20:57:25.500 120 12722.70 99.20 55059.60 88888.00 2011-04-30 20:57:25.625 120 12722.75 99.22 55059.60 88888.00 2011-04-30 20:57:25.750 120 12722.73 99.22 55059.60 88888.00 2011-04-30 20:57:25.875 120 12722.77 99.20 55059.60 88888.00 2011-04-30 20:57:26.000 120 12722.77 99.20 55059.55 88888.00 2011-04-30 20:57:26.125 120 12722.80 99.22 55059.55 88888.00 2011-04-30 20:57:26.250 120 12722.85 99.20 55059.57 88888.00 2011-04-30 20:57:26.375 120 12722.80 99.17 55059.55 88888.00 2011-04-30 20:57:26.500 120 12722.77 99.20 55059.55 88888.00 2011-04-30 20:57:26.625 120 12722.75 99.22 55059.57 88888.00 2011-04-30 20:57:26.750 120 12722.80 99.22 55059.57 88888.00 2011-04-30 20:57:26.875 120 12722.85 99.22 55059.55 88888.00 2011-04-30 20:57:27.000 120 12722.88 99.22 55059.57 88888.00 2011-04-30 20:57:27.125 120 12722.77 99.22 55059.57 88888.00 2011-04-30 20:57:27.250 120 12722.80 99.22 55059.62 88888.00 2011-04-30 20:57:27.375 120 12722.90 99.22 55059.60 88888.00 2011-04-30 20:57:27.500 120 12722.92 99.22 55059.57 88888.00 2011-04-30 20:57:27.625 120 12722.95 99.22 55059.57 88888.00 2011-04-30 20:57:27.750 120 12722.90 99.20 55059.55 88888.00 2011-04-30 20:57:27.875 120 12722.95 99.22 55059.55 88888.00 2011-04-30 20:57:28.000 120 12723.02 99.25 55059.55 88888.00 2011-04-30 20:57:28.125 120 12723.02 99.28 55059.55 88888.00 2011-04-30 20:57:28.250 120 12722.95 99.22 55059.55 88888.00 2011-04-30 20:57:28.375 120 12722.95 99.22 55059.53 88888.00 2011-04-30 20:57:28.500 120 12722.95 99.22 55059.53 88888.00 2011-04-30 20:57:28.625 120 12723.02 99.25 55059.55 88888.00 2011-04-30 20:57:28.750 120 12723.00 99.25 55059.53 88888.00 2011-04-30 20:57:28.875 120 12722.98 99.25 55059.50 88888.00 2011-04-30 20:57:29.000 120 12722.95 99.22 55059.50 88888.00 2011-04-30 20:57:29.125 120 12722.92 99.22 55059.50 88888.00 2011-04-30 20:57:29.250 120 12722.88 99.22 55059.47 88888.00 2011-04-30 20:57:29.375 120 12722.88 99.22 55059.50 88888.00 2011-04-30 20:57:29.500 120 12722.95 99.22 55059.50 88888.00 2011-04-30 20:57:29.625 120 12723.02 99.25 55059.55 88888.00 2011-04-30 20:57:29.750 120 12723.08 99.28 55059.50 88888.00 2011-04-30 20:57:29.875 120 12723.02 99.28 55059.50 88888.00 2011-04-30 20:57:30.000 120 12723.05 99.28 55059.53 88888.00 2011-04-30 20:57:30.125 120 12723.00 99.28 55059.50 88888.00 2011-04-30 20:57:30.250 120 12722.95 99.25 55059.50 88888.00 2011-04-30 20:57:30.375 120 12723.02 99.30 55059.53 88888.00 2011-04-30 20:57:30.500 120 12723.10 99.33 55059.53 88888.00 2011-04-30 20:57:30.625 120 12723.05 99.33 55059.53 88888.00 2011-04-30 20:57:30.750 120 12723.08 99.33 55059.53 88888.00 2011-04-30 20:57:30.875 120 12723.12 99.28 55059.47 88888.00 2011-04-30 20:57:31.000 120 12723.17 99.28 55059.47 88888.00 2011-04-30 20:57:31.125 120 12723.17 99.30 55059.50 88888.00 2011-04-30 20:57:31.250 120 12723.12 99.33 55059.50 88888.00 2011-04-30 20:57:31.375 120 12723.12 99.35 55059.53 88888.00 2011-04-30 20:57:31.500 120 12723.17 99.35 55059.53 88888.00 2011-04-30 20:57:31.625 120 12723.20 99.35 55059.55 88888.00 2011-04-30 20:57:31.750 120 12723.17 99.35 55059.53 88888.00 2011-04-30 20:57:31.875 120 12723.15 99.33 55059.50 88888.00 2011-04-30 20:57:32.000 120 12723.17 99.33 55059.47 88888.00 2011-04-30 20:57:32.125 120 12723.23 99.35 55059.50 88888.00 2011-04-30 20:57:32.250 120 12723.23 99.35 55059.50 88888.00 2011-04-30 20:57:32.375 120 12723.27 99.38 55059.50 88888.00 2011-04-30 20:57:32.500 120 12723.35 99.40 55059.50 88888.00 2011-04-30 20:57:32.625 120 12723.35 99.38 55059.47 88888.00 2011-04-30 20:57:32.750 120 12723.30 99.40 55059.47 88888.00 2011-04-30 20:57:32.875 120 12723.27 99.38 55059.47 88888.00 2011-04-30 20:57:33.000 120 12723.27 99.38 55059.47 88888.00 2011-04-30 20:57:33.125 120 12723.30 99.42 55059.50 88888.00 2011-04-30 20:57:33.250 120 12723.35 99.40 55059.50 88888.00 2011-04-30 20:57:33.375 120 12723.35 99.38 55059.50 88888.00 2011-04-30 20:57:33.500 120 12723.35 99.42 55059.50 88888.00 2011-04-30 20:57:33.625 120 12723.38 99.45 55059.50 88888.00 2011-04-30 20:57:33.750 120 12723.42 99.42 55059.47 88888.00 2011-04-30 20:57:33.875 120 12723.45 99.42 55059.47 88888.00 2011-04-30 20:57:34.000 120 12723.45 99.42 55059.47 88888.00 2011-04-30 20:57:34.125 120 12723.45 99.45 55059.50 88888.00 2011-04-30 20:57:34.250 120 12723.42 99.47 55059.50 88888.00 2011-04-30 20:57:34.375 120 12723.42 99.45 55059.50 88888.00 2011-04-30 20:57:34.500 120 12723.45 99.47 55059.50 88888.00 2011-04-30 20:57:34.625 120 12723.45 99.47 55059.50 88888.00 2011-04-30 20:57:34.750 120 12723.50 99.50 55059.47 88888.00 2011-04-30 20:57:34.875 120 12723.52 99.47 55059.47 88888.00 2011-04-30 20:57:35.000 120 12723.50 99.45 55059.45 88888.00 2011-04-30 20:57:35.125 120 12723.48 99.47 55059.47 88888.00 2011-04-30 20:57:35.250 120 12723.48 99.53 55059.50 88888.00 2011-04-30 20:57:35.375 120 12723.52 99.53 55059.47 88888.00 2011-04-30 20:57:35.500 120 12723.52 99.55 55059.47 88888.00 2011-04-30 20:57:35.625 120 12723.50 99.55 55059.47 88888.00 2011-04-30 20:57:35.750 120 12723.58 99.58 55059.47 88888.00 2011-04-30 20:57:35.875 120 12723.58 99.58 55059.45 88888.00 2011-04-30 20:57:36.000 120 12723.62 99.55 55059.43 88888.00 2011-04-30 20:57:36.125 120 12723.65 99.60 55059.45 88888.00 2011-04-30 20:57:36.250 120 12723.60 99.55 55059.43 88888.00 2011-04-30 20:57:36.375 120 12723.62 99.53 55059.43 88888.00 2011-04-30 20:57:36.500 120 12723.73 99.58 55059.45 88888.00 2011-04-30 20:57:36.625 120 12723.75 99.60 55059.45 88888.00 2011-04-30 20:57:36.750 120 12723.75 99.60 55059.43 88888.00 2011-04-30 20:57:36.875 120 12723.70 99.60 55059.43 88888.00 2011-04-30 20:57:37.000 120 12723.75 99.60 55059.45 88888.00 2011-04-30 20:57:37.125 120 12723.77 99.62 55059.47 88888.00 2011-04-30 20:57:37.250 120 12723.75 99.62 55059.45 88888.00 2011-04-30 20:57:37.375 120 12723.73 99.62 55059.45 88888.00 2011-04-30 20:57:37.500 120 12723.77 99.60 55059.45 88888.00 2011-04-30 20:57:37.625 120 12723.77 99.58 55059.43 88888.00 2011-04-30 20:57:37.750 120 12723.75 99.60 55059.40 88888.00 2011-04-30 20:57:37.875 120 12723.77 99.60 55059.43 88888.00 2011-04-30 20:57:38.000 120 12723.77 99.60 55059.43 88888.00 2011-04-30 20:57:38.125 120 12723.83 99.62 55059.45 88888.00 2011-04-30 20:57:38.250 120 12723.83 99.58 55059.45 88888.00 2011-04-30 20:57:38.375 120 12723.80 99.60 55059.40 88888.00 2011-04-30 20:57:38.500 120 12723.80 99.62 55059.45 88888.00 2011-04-30 20:57:38.625 120 12723.83 99.65 55059.45 88888.00 2011-04-30 20:57:38.750 120 12723.88 99.60 55059.40 88888.00 2011-04-30 20:57:38.875 120 12723.92 99.62 55059.43 88888.00 2011-04-30 20:57:39.000 120 12723.90 99.62 55059.45 88888.00 2011-04-30 20:57:39.125 120 12723.88 99.65 55059.43 88888.00 2011-04-30 20:57:39.250 120 12723.92 99.67 55059.43 88888.00 2011-04-30 20:57:39.375 120 12724.00 99.70 55059.43 88888.00 2011-04-30 20:57:39.500 120 12724.02 99.67 55059.40 88888.00 2011-04-30 20:57:39.625 120 12723.98 99.62 55059.40 88888.00 2011-04-30 20:57:39.750 120 12723.95 99.65 55059.40 88888.00 2011-04-30 20:57:39.875 120 12724.02 99.70 55059.45 88888.00 2011-04-30 20:57:40.000 120 12724.05 99.72 55059.43 88888.00 2011-04-30 20:57:40.125 120 12724.02 99.70 55059.43 88888.00 2011-04-30 20:57:40.250 120 12724.00 99.67 55059.43 88888.00 2011-04-30 20:57:40.375 120 12724.05 99.72 55059.43 88888.00 2011-04-30 20:57:40.500 120 12724.05 99.70 55059.40 88888.00 2011-04-30 20:57:40.625 120 12724.08 99.72 55059.43 88888.00 2011-04-30 20:57:40.750 120 12724.10 99.75 55059.45 88888.00 2011-04-30 20:57:40.875 120 12724.10 99.75 55059.45 88888.00 2011-04-30 20:57:41.000 120 12724.12 99.72 55059.45 88888.00 2011-04-30 20:57:41.125 120 12724.20 99.78 55059.43 88888.00 2011-04-30 20:57:41.250 120 12724.20 99.75 55059.43 88888.00 2011-04-30 20:57:41.375 120 12724.17 99.75 55059.43 88888.00 2011-04-30 20:57:41.500 120 12724.15 99.78 55059.43 88888.00 2011-04-30 20:57:41.625 120 12724.17 99.75 55059.43 88888.00 2011-04-30 20:57:41.750 120 12724.25 99.83 55059.45 88888.00 2011-04-30 20:57:41.875 120 12724.35 99.83 55059.45 88888.00 2011-04-30 20:57:42.000 120 12724.30 99.83 55059.43 88888.00 2011-04-30 20:57:42.125 120 12724.27 99.85 55059.45 88888.00 2011-04-30 20:57:42.250 120 12724.23 99.85 55059.45 88888.00 2011-04-30 20:57:42.375 120 12724.23 99.88 55059.43 88888.00 2011-04-30 20:57:42.500 120 12724.27 99.88 55059.43 88888.00 2011-04-30 20:57:42.625 120 12724.27 99.88 55059.43 88888.00 2011-04-30 20:57:42.750 120 12724.25 99.88 55059.43 88888.00 2011-04-30 20:57:42.875 120 12724.30 99.90 55059.43 88888.00 2011-04-30 20:57:43.000 120 12724.30 99.88 55059.43 88888.00 2011-04-30 20:57:43.125 120 12724.33 99.90 55059.40 88888.00 2011-04-30 20:57:43.250 120 12724.27 99.88 55059.43 88888.00 2011-04-30 20:57:43.375 120 12724.30 99.90 55059.43 88888.00 2011-04-30 20:57:43.500 120 12724.40 99.92 55059.43 88888.00 2011-04-30 20:57:43.625 120 12724.40 99.97 55059.45 88888.00 2011-04-30 20:57:43.750 120 12724.42 99.97 55059.43 88888.00 2011-04-30 20:57:43.875 120 12724.42 99.95 55059.43 88888.00 2011-04-30 20:57:44.000 120 12724.42 99.97 55059.43 88888.00 2011-04-30 20:57:44.125 120 12724.42 99.97 55059.40 88888.00 2011-04-30 20:57:44.250 120 12724.50 99.97 55059.38 88888.00 2011-04-30 20:57:44.375 120 12724.52 100.00 55059.40 88888.00 2011-04-30 20:57:44.500 120 12724.58 100.00 55059.40 88888.00 2011-04-30 20:57:44.625 120 12724.55 100.00 55059.40 88888.00 2011-04-30 20:57:44.750 120 12724.55 100.03 55059.43 88888.00 2011-04-30 20:57:44.875 120 12724.55 100.05 55059.40 88888.00 2011-04-30 20:57:45.000 120 12724.50 100.03 55059.40 88888.00 2011-04-30 20:57:45.125 120 12724.55 100.00 55059.43 88888.00 2011-04-30 20:57:45.250 120 12724.58 100.00 55059.40 88888.00 2011-04-30 20:57:45.375 120 12724.62 100.05 55059.43 88888.00 2011-04-30 20:57:45.500 120 12724.62 100.08 55059.45 88888.00 2011-04-30 20:57:45.625 120 12724.65 100.08 55059.43 88888.00 2011-04-30 20:57:45.750 120 12724.70 100.08 55059.43 88888.00 2011-04-30 20:57:45.875 120 12724.73 100.10 55059.43 88888.00 2011-04-30 20:57:46.000 120 12724.70 100.05 55059.40 88888.00 2011-04-30 20:57:46.125 120 12724.65 100.03 55059.40 88888.00 2011-04-30 20:57:46.250 120 12724.60 100.08 55059.43 88888.00 2011-04-30 20:57:46.375 120 12724.65 100.12 55059.43 88888.00 2011-04-30 20:57:46.500 120 12724.65 100.17 55059.43 88888.00 2011-04-30 20:57:46.625 120 12724.67 100.20 55059.43 88888.00 2011-04-30 20:57:46.750 120 12724.77 100.20 55059.43 88888.00 2011-04-30 20:57:46.875 120 12724.75 100.17 55059.43 88888.00 2011-04-30 20:57:47.000 120 12724.75 100.15 55059.43 88888.00 2011-04-30 20:57:47.125 120 12724.80 100.17 55059.43 88888.00 2011-04-30 20:57:47.250 120 12724.85 100.17 55059.43 88888.00 2011-04-30 20:57:47.375 120 12724.88 100.17 55059.38 88888.00 2011-04-30 20:57:47.500 120 12724.85 100.20 55059.43 88888.00 2011-04-30 20:57:47.625 120 12724.85 100.22 55059.45 88888.00 2011-04-30 20:57:47.750 120 12724.90 100.22 55059.45 88888.00 2011-04-30 20:57:47.875 120 12724.92 100.17 55059.43 88888.00 2011-04-30 20:57:48.000 120 12724.95 100.15 55059.40 88888.00 2011-04-30 20:57:48.125 120 12724.90 100.17 55059.40 88888.00 2011-04-30 20:57:48.250 120 12724.85 100.17 55059.43 88888.00 2011-04-30 20:57:48.375 120 12724.98 100.20 55059.43 88888.00 2011-04-30 20:57:48.500 120 12725.02 100.17 55059.43 88888.00 2011-04-30 20:57:48.625 120 12725.02 100.17 55059.43 88888.00 2011-04-30 20:57:48.750 120 12725.05 100.17 55059.43 88888.00 2011-04-30 20:57:48.875 120 12725.05 100.22 55059.45 88888.00 2011-04-30 20:57:49.000 120 12725.10 100.22 55059.43 88888.00 2011-04-30 20:57:49.125 120 12725.17 100.20 55059.43 88888.00 2011-04-30 20:57:49.250 120 12725.10 100.20 55059.40 88888.00 2011-04-30 20:57:49.375 120 12725.08 100.22 55059.43 88888.00 2011-04-30 20:57:49.500 120 12725.08 100.25 55059.45 88888.00 2011-04-30 20:57:49.625 120 12725.20 100.25 55059.45 88888.00 2011-04-30 20:57:49.750 120 12725.27 100.22 55059.45 88888.00 2011-04-30 20:57:49.875 120 12725.25 100.25 55059.45 88888.00 2011-04-30 20:57:50.000 120 12725.25 100.25 55059.40 88888.00 2011-04-30 20:57:50.125 120 12725.25 100.25 55059.40 88888.00 2011-04-30 20:57:50.250 120 12725.23 100.22 55059.43 88888.00 2011-04-30 20:57:50.375 120 12725.17 100.22 55059.40 88888.00 2011-04-30 20:57:50.500 120 12725.23 100.22 55059.43 88888.00 2011-04-30 20:57:50.625 120 12725.23 100.25 55059.43 88888.00 2011-04-30 20:57:50.750 120 12725.25 100.30 55059.45 88888.00 2011-04-30 20:57:50.875 120 12725.23 100.30 55059.45 88888.00 2011-04-30 20:57:51.000 120 12725.25 100.25 55059.40 88888.00 2011-04-30 20:57:51.125 120 12725.30 100.22 55059.43 88888.00 2011-04-30 20:57:51.250 120 12725.27 100.25 55059.43 88888.00 2011-04-30 20:57:51.375 120 12725.25 100.30 55059.45 88888.00 2011-04-30 20:57:51.500 120 12725.30 100.28 55059.45 88888.00 2011-04-30 20:57:51.625 120 12725.30 100.28 55059.40 88888.00 2011-04-30 20:57:51.750 120 12725.38 100.30 55059.40 88888.00 2011-04-30 20:57:51.875 120 12725.42 100.33 55059.43 88888.00 2011-04-30 20:57:52.000 120 12725.42 100.35 55059.43 88888.00 2011-04-30 20:57:52.125 120 12725.42 100.38 55059.43 88888.00 2011-04-30 20:57:52.250 120 12725.35 100.33 55059.40 88888.00 2011-04-30 20:57:52.375 120 12725.35 100.30 55059.40 88888.00 2011-04-30 20:57:52.500 120 12725.40 100.38 55059.45 88888.00 2011-04-30 20:57:52.625 120 12725.40 100.35 55059.43 88888.00 2011-04-30 20:57:52.750 120 12725.38 100.30 55059.43 88888.00 2011-04-30 20:57:52.875 120 12725.38 100.33 55059.40 88888.00 2011-04-30 20:57:53.000 120 12725.38 100.33 55059.43 88888.00 2011-04-30 20:57:53.125 120 12725.45 100.40 55059.43 88888.00 2011-04-30 20:57:53.250 120 12725.45 100.38 55059.43 88888.00 2011-04-30 20:57:53.375 120 12725.40 100.38 55059.43 88888.00 2011-04-30 20:57:53.500 120 12725.42 100.38 55059.43 88888.00 2011-04-30 20:57:53.625 120 12725.50 100.40 55059.45 88888.00 2011-04-30 20:57:53.750 120 12725.52 100.38 55059.45 88888.00 2011-04-30 20:57:53.875 120 12725.45 100.38 55059.45 88888.00 2011-04-30 20:57:54.000 120 12725.42 100.40 55059.45 88888.00 2011-04-30 20:57:54.125 120 12725.45 100.38 55059.45 88888.00 2011-04-30 20:57:54.250 120 12725.50 100.35 55059.45 88888.00 2011-04-30 20:57:54.375 120 12725.58 100.40 55059.45 88888.00 2011-04-30 20:57:54.500 120 12725.58 100.40 55059.47 88888.00 2011-04-30 20:57:54.625 120 12725.55 100.45 55059.47 88888.00 2011-04-30 20:57:54.750 120 12725.52 100.45 55059.45 88888.00 2011-04-30 20:57:54.875 120 12725.58 100.45 55059.47 88888.00 2011-04-30 20:57:55.000 120 12725.60 100.42 55059.45 88888.00 2011-04-30 20:57:55.125 120 12725.60 100.40 55059.45 88888.00 2011-04-30 20:57:55.250 120 12725.55 100.42 55059.47 88888.00 2011-04-30 20:57:55.375 120 12725.60 100.45 55059.47 88888.00 2011-04-30 20:57:55.500 120 12725.62 100.45 55059.50 88888.00 2011-04-30 20:57:55.625 120 12725.65 100.47 55059.50 88888.00 2011-04-30 20:57:55.750 120 12725.65 100.45 55059.47 88888.00 2011-04-30 20:57:55.875 120 12725.65 100.47 55059.50 88888.00 2011-04-30 20:57:56.000 120 12725.70 100.45 55059.50 88888.00 2011-04-30 20:57:56.125 120 12725.67 100.42 55059.45 88888.00 2011-04-30 20:57:56.250 120 12725.60 100.40 55059.43 88888.00 2011-04-30 20:57:56.375 120 12725.58 100.40 55059.43 88888.00 2011-04-30 20:57:56.500 120 12725.55 100.42 55059.47 88888.00 2011-04-30 20:57:56.625 120 12725.60 100.47 55059.47 88888.00 2011-04-30 20:57:56.750 120 12725.65 100.50 55059.47 88888.00 2011-04-30 20:57:56.875 120 12725.67 100.50 55059.47 88888.00 2011-04-30 20:57:57.000 120 12725.73 100.47 55059.47 88888.00 2011-04-30 20:57:57.125 120 12725.70 100.50 55059.47 88888.00 2011-04-30 20:57:57.250 120 12725.65 100.50 55059.50 88888.00 2011-04-30 20:57:57.375 120 12725.73 100.45 55059.50 88888.00 2011-04-30 20:57:57.500 120 12725.77 100.47 55059.47 88888.00 2011-04-30 20:57:57.625 120 12725.75 100.53 55059.47 88888.00 2011-04-30 20:57:57.750 120 12725.73 100.55 55059.47 88888.00 2011-04-30 20:57:57.875 120 12725.73 100.53 55059.45 88888.00 2011-04-30 20:57:58.000 120 12725.77 100.55 55059.47 88888.00 2011-04-30 20:57:58.125 120 12725.83 100.58 55059.47 88888.00 2011-04-30 20:57:58.250 120 12725.77 100.55 55059.47 88888.00 2011-04-30 20:57:58.375 120 12725.80 100.55 55059.45 88888.00 2011-04-30 20:57:58.500 120 12725.88 100.55 55059.45 88888.00 2011-04-30 20:57:58.625 120 12725.92 100.58 55059.47 88888.00 2011-04-30 20:57:58.750 120 12725.88 100.60 55059.50 88888.00 2011-04-30 20:57:58.875 120 12725.83 100.60 55059.50 88888.00 2011-04-30 20:57:59.000 120 12725.85 100.58 55059.47 88888.00 2011-04-30 20:57:59.125 120 12725.88 100.62 55059.50 88888.00 2011-04-30 20:57:59.250 120 12725.90 100.65 55059.53 88888.00 2011-04-30 20:57:59.375 120 12725.90 100.62 55059.50 88888.00 2011-04-30 20:57:59.500 120 12725.83 100.58 55059.50 88888.00 2011-04-30 20:57:59.625 120 12725.85 100.62 55059.53 88888.00 2011-04-30 20:57:59.750 120 12725.92 100.62 55059.53 88888.00 2011-04-30 20:57:59.875 120 12725.90 100.65 55059.53 88888.00 2011-04-30 20:58:00.000 120 12725.80 100.65 55059.53 88888.00 2011-04-30 20:58:00.125 120 12725.75 100.65 55059.53 88888.00 2011-04-30 20:58:00.250 120 12725.83 100.62 55059.55 88888.00 2011-04-30 20:58:00.375 120 12725.90 100.65 55059.55 88888.00 2011-04-30 20:58:00.500 120 12725.90 100.67 55059.55 88888.00 2011-04-30 20:58:00.625 120 12725.83 100.70 55059.55 88888.00 2011-04-30 20:58:00.750 120 12725.80 100.70 55059.57 88888.00 2011-04-30 20:58:00.875 120 12725.85 100.70 55059.55 88888.00 2011-04-30 20:58:01.000 120 12725.90 100.70 55059.57 88888.00 2011-04-30 20:58:01.125 120 12725.88 100.67 55059.57 88888.00 2011-04-30 20:58:01.250 120 12725.85 100.70 55059.57 88888.00 2011-04-30 20:58:01.375 120 12725.85 100.72 55059.55 88888.00 2011-04-30 20:58:01.500 120 12725.88 100.72 55059.55 88888.00 2011-04-30 20:58:01.625 120 12725.90 100.72 55059.57 88888.00 2011-04-30 20:58:01.750 120 12725.85 100.72 55059.60 88888.00 2011-04-30 20:58:01.875 120 12725.88 100.75 55059.57 88888.00 2011-04-30 20:58:02.000 120 12725.90 100.75 55059.57 88888.00 2011-04-30 20:58:02.125 120 12725.92 100.78 55059.57 88888.00 2011-04-30 20:58:02.250 120 12725.85 100.75 55059.60 88888.00 2011-04-30 20:58:02.375 120 12725.92 100.78 55059.62 88888.00 2011-04-30 20:58:02.500 120 12726.02 100.83 55059.60 88888.00 2011-04-30 20:58:02.625 120 12726.00 100.80 55059.57 88888.00 2011-04-30 20:58:02.750 120 12725.95 100.83 55059.55 88888.00 2011-04-30 20:58:02.875 120 12725.98 100.83 55059.62 88888.00 2011-04-30 20:58:03.000 120 12726.00 100.83 55059.60 88888.00 2011-04-30 20:58:03.125 120 12725.98 100.83 55059.60 88888.00 2011-04-30 20:58:03.250 120 12725.88 100.83 55059.60 88888.00 2011-04-30 20:58:03.375 120 12725.95 100.85 55059.62 88888.00 2011-04-30 20:58:03.500 120 12726.02 100.85 55059.60 88888.00 2011-04-30 20:58:03.625 120 12726.02 100.85 55059.60 88888.00 2011-04-30 20:58:03.750 120 12726.05 100.88 55059.62 88888.00 2011-04-30 20:58:03.875 120 12726.00 100.88 55059.62 88888.00 2011-04-30 20:58:04.000 120 12725.98 100.88 55059.60 88888.00 2011-04-30 20:58:04.125 120 12725.95 100.90 55059.62 88888.00 2011-04-30 20:58:04.250 120 12725.95 100.90 55059.65 88888.00 2011-04-30 20:58:04.375 120 12726.05 100.95 55059.62 88888.00 2011-04-30 20:58:04.500 120 12726.08 100.95 55059.62 88888.00 2011-04-30 20:58:04.625 120 12726.10 100.95 55059.62 88888.00 2011-04-30 20:58:04.750 120 12726.10 100.95 55059.60 88888.00 2011-04-30 20:58:04.875 120 12726.15 100.95 55059.62 88888.00 2011-04-30 20:58:05.000 120 12726.12 100.95 55059.62 88888.00 2011-04-30 20:58:05.125 120 12726.08 100.95 55059.62 88888.00 2011-04-30 20:58:05.250 120 12726.05 100.95 55059.62 88888.00 2011-04-30 20:58:05.375 120 12726.10 101.00 55059.62 88888.00 2011-04-30 20:58:05.500 120 12726.10 101.03 55059.68 88888.00 2011-04-30 20:58:05.625 120 12726.15 101.05 55059.68 88888.00 2011-04-30 20:58:05.750 120 12726.20 101.05 55059.68 88888.00 2011-04-30 20:58:05.875 120 12726.20 101.03 55059.68 88888.00 2011-04-30 20:58:06.000 120 12726.15 101.00 55059.68 88888.00 2011-04-30 20:58:06.125 120 12726.15 101.00 55059.68 88888.00 2011-04-30 20:58:06.250 120 12726.17 100.97 55059.68 88888.00 2011-04-30 20:58:06.375 120 12726.23 101.03 55059.70 88888.00 2011-04-30 20:58:06.500 120 12726.20 101.08 55059.70 88888.00 2011-04-30 20:58:06.625 120 12726.12 101.08 55059.68 88888.00 2011-04-30 20:58:06.750 120 12726.10 101.08 55059.68 88888.00 2011-04-30 20:58:06.875 120 12726.10 101.08 55059.68 88888.00 2011-04-30 20:58:07.000 120 12726.05 101.08 55059.65 88888.00 2011-04-30 20:58:07.125 120 12726.02 101.10 55059.68 88888.00 2011-04-30 20:58:07.250 120 12726.10 101.10 55059.72 88888.00 2011-04-30 20:58:07.375 120 12726.20 101.12 55059.70 88888.00 2011-04-30 20:58:07.500 120 12726.20 101.12 55059.70 88888.00 2011-04-30 20:58:07.625 120 12726.15 101.12 55059.70 88888.00 2011-04-30 20:58:07.750 120 12726.10 101.12 55059.72 88888.00 2011-04-30 20:58:07.875 120 12726.17 101.15 55059.75 88888.00 2011-04-30 20:58:08.000 120 12726.17 101.15 55059.75 88888.00 2011-04-30 20:58:08.125 120 12726.20 101.12 55059.72 88888.00 2011-04-30 20:58:08.250 120 12726.27 101.10 55059.78 88888.00 2011-04-30 20:58:08.375 120 12726.27 101.12 55059.75 88888.00 2011-04-30 20:58:08.500 120 12726.23 101.12 55059.78 88888.00 2011-04-30 20:58:08.625 120 12726.25 101.15 55059.75 88888.00 2011-04-30 20:58:08.750 120 12726.27 101.17 55059.75 88888.00 2011-04-30 20:58:08.875 120 12726.27 101.22 55059.78 88888.00 2011-04-30 20:58:09.000 120 12726.27 101.17 55059.78 88888.00 2011-04-30 20:58:09.125 120 12726.25 101.15 55059.78 88888.00 2011-04-30 20:58:09.250 120 12726.20 101.15 55059.75 88888.00 2011-04-30 20:58:09.375 120 12726.25 101.20 55059.78 88888.00 2011-04-30 20:58:09.500 120 12726.27 101.22 55059.78 88888.00 2011-04-30 20:58:09.625 120 12726.33 101.22 55059.78 88888.00 2011-04-30 20:58:09.750 120 12726.30 101.20 55059.78 88888.00 2011-04-30 20:58:09.875 120 12726.25 101.20 55059.78 88888.00 2011-04-30 20:58:10.000 120 12726.20 101.20 55059.78 88888.00 2011-04-30 20:58:10.125 120 12726.27 101.25 55059.80 88888.00 2011-04-30 20:58:10.250 120 12726.33 101.28 55059.82 88888.00 2011-04-30 20:58:10.375 120 12726.38 101.28 55059.80 88888.00 2011-04-30 20:58:10.500 120 12726.33 101.30 55059.80 88888.00 2011-04-30 20:58:10.625 120 12726.35 101.28 55059.80 88888.00 2011-04-30 20:58:10.750 120 12726.42 101.28 55059.80 88888.00 2011-04-30 20:58:10.875 120 12726.48 101.30 55059.82 88888.00 2011-04-30 20:58:11.000 120 12726.45 101.33 55059.80 88888.00 2011-04-30 20:58:11.125 120 12726.40 101.30 55059.80 88888.00 2011-04-30 20:58:11.250 120 12726.35 101.22 55059.82 88888.00 2011-04-30 20:58:11.375 120 12726.33 101.25 55059.80 88888.00 2011-04-30 20:58:11.500 120 12726.33 101.30 55059.82 88888.00 2011-04-30 20:58:11.625 120 12726.30 101.28 55059.82 88888.00 2011-04-30 20:58:11.750 120 12726.35 101.25 55059.85 88888.00 2011-04-30 20:58:11.875 120 12726.38 101.30 55059.88 88888.00 2011-04-30 20:58:12.000 120 12726.35 101.30 55059.85 88888.00 2011-04-30 20:58:12.125 120 12726.38 101.28 55059.82 88888.00 2011-04-30 20:58:12.250 120 12726.38 101.25 55059.85 88888.00 2011-04-30 20:58:12.375 120 12726.42 101.28 55059.85 88888.00 2011-04-30 20:58:12.500 120 12726.42 101.28 55059.90 88888.00 2011-04-30 20:58:12.625 120 12726.40 101.25 55059.88 88888.00 2011-04-30 20:58:12.750 120 12726.38 101.28 55059.90 88888.00 2011-04-30 20:58:12.875 120 12726.38 101.30 55059.93 88888.00 2011-04-30 20:58:13.000 120 12726.40 101.33 55059.95 88888.00 2011-04-30 20:58:13.125 120 12726.42 101.30 55059.95 88888.00 2011-04-30 20:58:13.250 120 12726.35 101.30 55059.90 88888.00 2011-04-30 20:58:13.375 120 12726.35 101.28 55059.93 88888.00 2011-04-30 20:58:13.500 120 12726.35 101.28 55059.95 88888.00 2011-04-30 20:58:13.625 120 12726.38 101.30 55059.97 88888.00 2011-04-30 20:58:13.750 120 12726.42 101.33 55059.97 88888.00 2011-04-30 20:58:13.875 120 12726.40 101.35 55059.95 88888.00 2011-04-30 20:58:14.000 120 12726.33 101.30 55059.93 88888.00 2011-04-30 20:58:14.125 120 12726.30 101.28 55059.95 88888.00 2011-04-30 20:58:14.250 120 12726.30 101.25 55059.95 88888.00 2011-04-30 20:58:14.375 120 12726.35 101.28 55059.97 88888.00 2011-04-30 20:58:14.500 120 12726.33 101.28 55059.97 88888.00 2011-04-30 20:58:14.625 120 12726.33 101.33 55060.00 88888.00 2011-04-30 20:58:14.750 120 12726.35 101.33 55060.03 88888.00 2011-04-30 20:58:14.875 120 12726.35 101.30 55060.03 88888.00 2011-04-30 20:58:15.000 120 12726.35 101.30 55060.03 88888.00 2011-04-30 20:58:15.125 120 12726.35 101.25 55060.05 88888.00 2011-04-30 20:58:15.250 120 12726.33 101.28 55060.05 88888.00 2011-04-30 20:58:15.375 120 12726.38 101.28 55060.03 88888.00 2011-04-30 20:58:15.500 120 12726.38 101.28 55060.07 88888.00 2011-04-30 20:58:15.625 120 12726.38 101.25 55060.07 88888.00 2011-04-30 20:58:15.750 120 12726.40 101.28 55060.10 88888.00 2011-04-30 20:58:15.875 120 12726.38 101.28 55060.07 88888.00 2011-04-30 20:58:16.000 120 12726.38 101.28 55060.05 88888.00 2011-04-30 20:58:16.125 120 12726.42 101.28 55060.07 88888.00 2011-04-30 20:58:16.250 120 12726.40 101.25 55060.07 88888.00 2011-04-30 20:58:16.375 120 12726.40 101.28 55060.07 88888.00 2011-04-30 20:58:16.500 120 12726.40 101.30 55060.07 88888.00 2011-04-30 20:58:16.625 120 12726.42 101.30 55060.05 88888.00 2011-04-30 20:58:16.750 120 12726.40 101.28 55060.07 88888.00 2011-04-30 20:58:16.875 120 12726.42 101.28 55060.07 88888.00 2011-04-30 20:58:17.000 120 12726.40 101.28 55060.10 88888.00 2011-04-30 20:58:17.125 120 12726.38 101.30 55060.12 88888.00 2011-04-30 20:58:17.250 120 12726.38 101.30 55060.15 88888.00 2011-04-30 20:58:17.375 120 12726.40 101.35 55060.15 88888.00 2011-04-30 20:58:17.500 120 12726.38 101.33 55060.15 88888.00 2011-04-30 20:58:17.625 120 12726.40 101.30 55060.12 88888.00 2011-04-30 20:58:17.750 120 12726.40 101.28 55060.12 88888.00 2011-04-30 20:58:17.875 120 12726.38 101.30 55060.15 88888.00 2011-04-30 20:58:18.000 120 12726.40 101.28 55060.15 88888.00 2011-04-30 20:58:18.125 120 12726.45 101.25 55060.15 88888.00 2011-04-30 20:58:18.250 120 12726.40 101.25 55060.15 88888.00 2011-04-30 20:58:18.375 120 12726.40 101.28 55060.18 88888.00 2011-04-30 20:58:18.500 120 12726.38 101.30 55060.18 88888.00 2011-04-30 20:58:18.625 120 12726.35 101.33 55060.20 88888.00 2011-04-30 20:58:18.750 120 12726.42 101.33 55060.18 88888.00 2011-04-30 20:58:18.875 120 12726.42 101.30 55060.18 88888.00 2011-04-30 20:58:19.000 120 12726.40 101.25 55060.18 88888.00 2011-04-30 20:58:19.125 120 12726.42 101.25 55060.18 88888.00 2011-04-30 20:58:19.250 120 12726.42 101.30 55060.22 88888.00 2011-04-30 20:58:19.375 120 12726.40 101.30 55060.20 88888.00 2011-04-30 20:58:19.500 120 12726.45 101.28 55060.22 88888.00 2011-04-30 20:58:19.625 120 12726.38 101.25 55060.20 88888.00 2011-04-30 20:58:19.750 120 12726.38 101.25 55060.22 88888.00 2011-04-30 20:58:19.875 120 12726.40 101.28 55060.25 88888.00 2011-04-30 20:58:20.000 120 12726.45 101.28 55060.25 88888.00 2011-04-30 20:58:20.125 120 12726.45 101.30 55060.25 88888.00 2011-04-30 20:58:20.250 120 12726.35 101.28 55060.28 88888.00 2011-04-30 20:58:20.375 120 12726.35 101.28 55060.28 88888.00 2011-04-30 20:58:20.500 120 12726.35 101.28 55060.30 88888.00 2011-04-30 20:58:20.625 120 12726.40 101.33 55060.32 88888.00 2011-04-30 20:58:20.750 120 12726.40 101.30 55060.32 88888.00 2011-04-30 20:58:20.875 120 12726.35 101.30 55060.32 88888.00 2011-04-30 20:58:21.000 120 12726.33 101.30 55060.30 88888.00 2011-04-30 20:58:21.125 120 12726.38 101.35 55060.35 88888.00 2011-04-30 20:58:21.250 120 12726.33 101.33 55060.38 88888.00 2011-04-30 20:58:21.375 120 12726.33 101.30 55060.35 88888.00 2011-04-30 20:58:21.500 120 12726.20 101.25 55060.32 88888.00 2011-04-30 20:58:21.625 120 12726.23 101.25 55060.35 88888.00 2011-04-30 20:58:21.750 120 12726.17 101.25 55060.38 88888.00 2011-04-30 20:58:21.875 120 12726.17 101.28 55060.40 88888.00 2011-04-30 20:58:22.000 120 12726.25 101.25 55060.38 88888.00 2011-04-30 20:58:22.125 120 12726.33 101.22 55060.38 88888.00 2011-04-30 20:58:22.250 120 12726.27 101.22 55060.40 88888.00 2011-04-30 20:58:22.375 120 12726.23 101.25 55060.38 88888.00 2011-04-30 20:58:22.500 120 12726.15 101.22 55060.43 88888.00 2011-04-30 20:58:22.625 120 12726.20 101.25 55060.43 88888.00 2011-04-30 20:58:22.750 120 12726.23 101.28 55060.45 88888.00 2011-04-30 20:58:22.875 120 12726.25 101.25 55060.45 88888.00 2011-04-30 20:58:23.000 120 12726.23 101.25 55060.43 88888.00 2011-04-30 20:58:23.125 120 12726.20 101.25 55060.45 88888.00 2011-04-30 20:58:23.250 120 12726.20 101.25 55060.45 88888.00 2011-04-30 20:58:23.375 120 12726.23 101.25 55060.45 88888.00 2011-04-30 20:58:23.500 120 12726.20 101.25 55060.47 88888.00 2011-04-30 20:58:23.625 120 12726.15 101.22 55060.47 88888.00 2011-04-30 20:58:23.750 120 12726.12 101.25 55060.47 88888.00 2011-04-30 20:58:23.875 120 12726.17 101.28 55060.47 88888.00 2011-04-30 20:58:24.000 120 12726.23 101.28 55060.47 88888.00 2011-04-30 20:58:24.125 120 12726.23 101.28 55060.47 88888.00 2011-04-30 20:58:24.250 120 12726.20 101.28 55060.53 88888.00 2011-04-30 20:58:24.375 120 12726.20 101.28 55060.50 88888.00 2011-04-30 20:58:24.500 120 12726.20 101.30 55060.50 88888.00 2011-04-30 20:58:24.625 120 12726.20 101.33 55060.53 88888.00 2011-04-30 20:58:24.750 120 12726.23 101.25 55060.55 88888.00 2011-04-30 20:58:24.875 120 12726.15 101.28 55060.55 88888.00 2011-04-30 20:58:25.000 120 12726.15 101.28 55060.55 88888.00 2011-04-30 20:58:25.125 120 12726.20 101.28 55060.57 88888.00 2011-04-30 20:58:25.250 120 12726.23 101.22 55060.55 88888.00 2011-04-30 20:58:25.375 120 12726.27 101.25 55060.57 88888.00 2011-04-30 20:58:25.500 120 12726.25 101.25 55060.55 88888.00 2011-04-30 20:58:25.625 120 12726.25 101.30 55060.60 88888.00 2011-04-30 20:58:25.750 120 12726.25 101.30 55060.60 88888.00 2011-04-30 20:58:25.875 120 12726.30 101.28 55060.62 88888.00 2011-04-30 20:58:26.000 120 12726.25 101.28 55060.65 88888.00 2011-04-30 20:58:26.125 120 12726.17 101.25 55060.65 88888.00 2011-04-30 20:58:26.250 120 12726.08 101.25 55060.65 88888.00 2011-04-30 20:58:26.375 120 12726.10 101.30 55060.65 88888.00 2011-04-30 20:58:26.500 120 12726.08 101.28 55060.65 88888.00 2011-04-30 20:58:26.625 120 12726.08 101.25 55060.62 88888.00 2011-04-30 20:58:26.750 120 12726.10 101.28 55060.65 88888.00 2011-04-30 20:58:26.875 120 12726.05 101.28 55060.65 88888.00 2011-04-30 20:58:27.000 120 12726.02 101.25 55060.62 88888.00 2011-04-30 20:58:27.125 120 12726.00 101.25 55060.65 88888.00 2011-04-30 20:58:27.250 120 12725.98 101.28 55060.70 88888.00 2011-04-30 20:58:27.375 120 12726.02 101.30 55060.72 88888.00 2011-04-30 20:58:27.500 120 12726.00 101.30 55060.70 88888.00 2011-04-30 20:58:27.625 120 12725.98 101.28 55060.70 88888.00 2011-04-30 20:58:27.750 120 12725.95 101.30 55060.75 88888.00 2011-04-30 20:58:27.875 120 12725.98 101.33 55060.78 88888.00 2011-04-30 20:58:28.000 120 12725.95 101.28 55060.75 88888.00 2011-04-30 20:58:28.125 120 12725.98 101.28 55060.78 88888.00 2011-04-30 20:58:28.250 120 12725.92 101.25 55060.78 88888.00 2011-04-30 20:58:28.375 120 12725.92 101.28 55060.78 88888.00 2011-04-30 20:58:28.500 120 12725.90 101.30 55060.78 88888.00 2011-04-30 20:58:28.625 120 12725.95 101.33 55060.78 88888.00 2011-04-30 20:58:28.750 120 12725.95 101.33 55060.80 88888.00 2011-04-30 20:58:28.875 120 12725.90 101.33 55060.82 88888.00 2011-04-30 20:58:29.000 120 12725.77 101.30 55060.82 88888.00 2011-04-30 20:58:29.125 120 12725.75 101.33 55060.85 88888.00 2011-04-30 20:58:29.250 120 12725.73 101.33 55060.88 88888.00 2011-04-30 20:58:29.375 120 12725.77 101.33 55060.90 88888.00 2011-04-30 20:58:29.500 120 12725.77 101.35 55060.90 88888.00 2011-04-30 20:58:29.625 120 12725.80 101.38 55060.88 88888.00 2011-04-30 20:58:29.750 120 12725.83 101.38 55060.88 88888.00 2011-04-30 20:58:29.875 120 12725.77 101.35 55060.88 88888.00 2011-04-30 20:58:30.000 120 12725.80 101.40 55060.90 88888.00 2011-04-30 20:58:30.125 120 12725.77 101.40 55060.93 88888.00 2011-04-30 20:58:30.250 120 12725.70 101.38 55060.93 88888.00 2011-04-30 20:58:30.375 120 12725.70 101.40 55060.93 88888.00 2011-04-30 20:58:30.500 120 12725.70 101.40 55060.90 88888.00 2011-04-30 20:58:30.625 120 12725.75 101.40 55060.93 88888.00 2011-04-30 20:58:30.750 120 12725.73 101.42 55060.95 88888.00 2011-04-30 20:58:30.875 120 12725.67 101.45 55060.95 88888.00 2011-04-30 20:58:31.000 120 12725.62 101.42 55060.93 88888.00 2011-04-30 20:58:31.125 120 12725.65 101.42 55060.95 88888.00 2011-04-30 20:58:31.250 120 12725.65 101.40 55060.95 88888.00 2011-04-30 20:58:31.375 120 12725.70 101.42 55060.97 88888.00 2011-04-30 20:58:31.500 120 12725.62 101.45 55060.97 88888.00 2011-04-30 20:58:31.625 120 12725.60 101.47 55061.00 88888.00 2011-04-30 20:58:31.750 120 12725.60 101.50 55060.97 88888.00 2011-04-30 20:58:31.875 120 12725.60 101.50 55060.97 88888.00 2011-04-30 20:58:32.000 120 12725.58 101.50 55060.97 88888.00 2011-04-30 20:58:32.125 120 12725.55 101.45 55060.97 88888.00 2011-04-30 20:58:32.250 120 12725.52 101.45 55061.03 88888.00 2011-04-30 20:58:32.375 120 12725.55 101.50 55061.05 88888.00 2011-04-30 20:58:32.500 120 12725.48 101.55 55061.05 88888.00 2011-04-30 20:58:32.625 120 12725.45 101.53 55061.07 88888.00 2011-04-30 20:58:32.750 120 12725.42 101.53 55061.07 88888.00 2011-04-30 20:58:32.875 120 12725.42 101.50 55061.07 88888.00 2011-04-30 20:58:33.000 120 12725.40 101.50 55061.07 88888.00 2011-04-30 20:58:33.125 120 12725.38 101.47 55061.07 88888.00 2011-04-30 20:58:33.250 120 12725.33 101.45 55061.07 88888.00 2011-04-30 20:58:33.375 120 12725.30 101.50 55061.10 88888.00 2011-04-30 20:58:33.500 120 12725.25 101.53 55061.12 88888.00 2011-04-30 20:58:33.625 120 12725.25 101.53 55061.12 88888.00 2011-04-30 20:58:33.750 120 12725.33 101.50 55061.12 88888.00 2011-04-30 20:58:33.875 120 12725.33 101.47 55061.15 88888.00 2011-04-30 20:58:34.000 120 12725.33 101.50 55061.15 88888.00 2011-04-30 20:58:34.125 120 12725.27 101.50 55061.15 88888.00 2011-04-30 20:58:34.250 120 12725.15 101.50 55061.20 88888.00 2011-04-30 20:58:34.375 120 12725.17 101.53 55061.20 88888.00 2011-04-30 20:58:34.500 120 12725.17 101.53 55061.22 88888.00 2011-04-30 20:58:34.625 120 12725.08 101.50 55061.20 88888.00 2011-04-30 20:58:34.750 120 12725.08 101.47 55061.18 88888.00 2011-04-30 20:58:34.875 120 12725.15 101.55 55061.18 88888.00 2011-04-30 20:58:35.000 120 12725.17 101.55 55061.20 88888.00 2011-04-30 20:58:35.125 120 12725.10 101.53 55061.22 88888.00 2011-04-30 20:58:35.250 120 12725.00 101.55 55061.25 88888.00 2011-04-30 20:58:35.375 120 12725.08 101.58 55061.25 88888.00 2011-04-30 20:58:35.500 120 12725.02 101.55 55061.22 88888.00 2011-04-30 20:58:35.625 120 12724.92 101.53 55061.25 88888.00 2011-04-30 20:58:35.750 120 12724.95 101.55 55061.25 88888.00 2011-04-30 20:58:35.875 120 12724.98 101.53 55061.25 88888.00 2011-04-30 20:58:36.000 120 12724.98 101.55 55061.28 88888.00 2011-04-30 20:58:36.125 120 12725.05 101.58 55061.28 88888.00 2011-04-30 20:58:36.250 120 12724.92 101.58 55061.28 88888.00 2011-04-30 20:58:36.375 120 12724.85 101.55 55061.28 88888.00 2011-04-30 20:58:36.500 120 12724.88 101.58 55061.30 88888.00 2011-04-30 20:58:36.625 120 12724.90 101.58 55061.30 88888.00 2011-04-30 20:58:36.750 120 12724.85 101.60 55061.30 88888.00 2011-04-30 20:58:36.875 120 12724.80 101.58 55061.28 88888.00 2011-04-30 20:58:37.000 120 12724.83 101.60 55061.30 88888.00 2011-04-30 20:58:37.125 120 12724.83 101.60 55061.30 88888.00 2011-04-30 20:58:37.250 120 12724.83 101.60 55061.30 88888.00 2011-04-30 20:58:37.375 120 12724.83 101.62 55061.32 88888.00 2011-04-30 20:58:37.500 120 12724.77 101.62 55061.32 88888.00 2011-04-30 20:58:37.625 120 12724.75 101.62 55061.35 88888.00 2011-04-30 20:58:37.750 120 12724.70 101.60 55061.32 88888.00 2011-04-30 20:58:37.875 120 12724.67 101.60 55061.35 88888.00 2011-04-30 20:58:38.000 120 12724.70 101.62 55061.38 88888.00 2011-04-30 20:58:38.125 120 12724.67 101.67 55061.40 88888.00 2011-04-30 20:58:38.250 120 12724.55 101.62 55061.38 88888.00 2011-04-30 20:58:38.375 120 12724.50 101.60 55061.40 88888.00 2011-04-30 20:58:38.500 120 12724.55 101.62 55061.40 88888.00 2011-04-30 20:58:38.625 120 12724.55 101.65 55061.40 88888.00 2011-04-30 20:58:38.750 120 12724.52 101.67 55061.43 88888.00 2011-04-30 20:58:38.875 120 12724.58 101.67 55061.40 88888.00 2011-04-30 20:58:39.000 120 12724.58 101.62 55061.43 88888.00 2011-04-30 20:58:39.125 120 12724.60 101.65 55061.43 88888.00 2011-04-30 20:58:39.250 120 12724.58 101.65 55061.45 88888.00 2011-04-30 20:58:39.375 120 12724.55 101.62 55061.45 88888.00 2011-04-30 20:58:39.500 120 12724.52 101.62 55061.43 88888.00 2011-04-30 20:58:39.625 120 12724.50 101.65 55061.45 88888.00 2011-04-30 20:58:39.750 120 12724.48 101.67 55061.45 88888.00 2011-04-30 20:58:39.875 120 12724.40 101.67 55061.47 88888.00 2011-04-30 20:58:40.000 120 12724.40 101.67 55061.47 88888.00 2011-04-30 20:58:40.125 120 12724.38 101.67 55061.50 88888.00 2011-04-30 20:58:40.250 120 12724.33 101.67 55061.50 88888.00 2011-04-30 20:58:40.375 120 12724.30 101.70 55061.50 88888.00 2011-04-30 20:58:40.500 120 12724.25 101.70 55061.50 88888.00 2011-04-30 20:58:40.625 120 12724.27 101.70 55061.50 88888.00 2011-04-30 20:58:40.750 120 12724.23 101.70 55061.53 88888.00 2011-04-30 20:58:40.875 120 12724.20 101.72 55061.55 88888.00 2011-04-30 20:58:41.000 120 12724.20 101.75 55061.55 88888.00 2011-04-30 20:58:41.125 120 12724.20 101.72 55061.55 88888.00 2011-04-30 20:58:41.250 120 12724.25 101.70 55061.55 88888.00 2011-04-30 20:58:41.375 120 12724.23 101.70 55061.57 88888.00 2011-04-30 20:58:41.500 120 12724.20 101.67 55061.57 88888.00 2011-04-30 20:58:41.625 120 12724.15 101.70 55061.57 88888.00 2011-04-30 20:58:41.750 120 12724.10 101.72 55061.60 88888.00 2011-04-30 20:58:41.875 120 12724.12 101.72 55061.62 88888.00 2011-04-30 20:58:42.000 120 12724.10 101.70 55061.60 88888.00 2011-04-30 20:58:42.125 120 12724.08 101.70 55061.60 88888.00 2011-04-30 20:58:42.250 120 12724.00 101.70 55061.62 88888.00 2011-04-30 20:58:42.375 120 12724.02 101.72 55061.65 88888.00 2011-04-30 20:58:42.500 120 12724.00 101.70 55061.65 88888.00 2011-04-30 20:58:42.625 120 12723.98 101.70 55061.62 88888.00 2011-04-30 20:58:42.750 120 12724.00 101.70 55061.65 88888.00 2011-04-30 20:58:42.875 120 12724.02 101.70 55061.65 88888.00 2011-04-30 20:58:43.000 120 12724.00 101.65 55061.62 88888.00 2011-04-30 20:58:43.125 120 12723.98 101.67 55061.62 88888.00 2011-04-30 20:58:43.250 120 12723.98 101.67 55061.65 88888.00 2011-04-30 20:58:43.375 120 12723.95 101.65 55061.68 88888.00 2011-04-30 20:58:43.500 120 12723.92 101.67 55061.68 88888.00 2011-04-30 20:58:43.625 120 12723.90 101.67 55061.70 88888.00 2011-04-30 20:58:43.750 120 12723.92 101.67 55061.68 88888.00 2011-04-30 20:58:43.875 120 12723.90 101.67 55061.65 88888.00 2011-04-30 20:58:44.000 120 12723.88 101.70 55061.70 88888.00 2011-04-30 20:58:44.125 120 12723.90 101.70 55061.70 88888.00 2011-04-30 20:58:44.250 120 12723.92 101.70 55061.72 88888.00 2011-04-30 20:58:44.375 120 12723.90 101.70 55061.70 88888.00 2011-04-30 20:58:44.500 120 12723.83 101.65 55061.70 88888.00 2011-04-30 20:58:44.625 120 12723.83 101.62 55061.70 88888.00 2011-04-30 20:58:44.750 120 12723.83 101.65 55061.70 88888.00 2011-04-30 20:58:44.875 120 12723.75 101.65 55061.70 88888.00 2011-04-30 20:58:45.000 120 12723.75 101.65 55061.72 88888.00 2011-04-30 20:58:45.125 120 12723.77 101.67 55061.75 88888.00 2011-04-30 20:58:45.250 120 12723.75 101.72 55061.75 88888.00 2011-04-30 20:58:45.375 120 12723.80 101.70 55061.75 88888.00 2011-04-30 20:58:45.500 120 12723.80 101.67 55061.78 88888.00 2011-04-30 20:58:45.625 120 12723.77 101.67 55061.78 88888.00 2011-04-30 20:58:45.750 120 12723.75 101.70 55061.78 88888.00 2011-04-30 20:58:45.875 120 12723.73 101.70 55061.75 88888.00 2011-04-30 20:58:46.000 120 12723.70 101.70 55061.78 88888.00 2011-04-30 20:58:46.125 120 12723.75 101.67 55061.78 88888.00 2011-04-30 20:58:46.250 120 12723.75 101.65 55061.80 88888.00 2011-04-30 20:58:46.375 120 12723.83 101.67 55061.80 88888.00 2011-04-30 20:58:46.500 120 12723.83 101.67 55061.80 88888.00 2011-04-30 20:58:46.625 120 12723.77 101.65 55061.78 88888.00 2011-04-30 20:58:46.750 120 12723.77 101.67 55061.80 88888.00 2011-04-30 20:58:46.875 120 12723.80 101.72 55061.82 88888.00 2011-04-30 20:58:47.000 120 12723.80 101.72 55061.80 88888.00 2011-04-30 20:58:47.125 120 12723.77 101.70 55061.82 88888.00 2011-04-30 20:58:47.250 120 12723.67 101.65 55061.82 88888.00 2011-04-30 20:58:47.375 120 12723.67 101.65 55061.82 88888.00 2011-04-30 20:58:47.500 120 12723.65 101.65 55061.82 88888.00 2011-04-30 20:58:47.625 120 12723.65 101.62 55061.80 88888.00 2011-04-30 20:58:47.750 120 12723.67 101.67 55061.82 88888.00 2011-04-30 20:58:47.875 120 12723.67 101.72 55061.85 88888.00 2011-04-30 20:58:48.000 120 12723.67 101.70 55061.82 88888.00 2011-04-30 20:58:48.125 120 12723.67 101.72 55061.82 88888.00 2011-04-30 20:58:48.250 120 12723.65 101.67 55061.82 88888.00 2011-04-30 20:58:48.375 120 12723.65 101.67 55061.82 88888.00 2011-04-30 20:58:48.500 120 12723.65 101.70 55061.82 88888.00 2011-04-30 20:58:48.625 120 12723.70 101.70 55061.82 88888.00 2011-04-30 20:58:48.750 120 12723.70 101.67 55061.85 88888.00 2011-04-30 20:58:48.875 120 12723.67 101.65 55061.85 88888.00 2011-04-30 20:58:49.000 120 12723.70 101.70 55061.88 88888.00 2011-04-30 20:58:49.125 120 12723.70 101.70 55061.90 88888.00 2011-04-30 20:58:49.250 120 12723.65 101.65 55061.85 88888.00 2011-04-30 20:58:49.375 120 12723.70 101.67 55061.88 88888.00 2011-04-30 20:58:49.500 120 12723.62 101.62 55061.85 88888.00 2011-04-30 20:58:49.625 120 12723.62 101.65 55061.88 88888.00 2011-04-30 20:58:49.750 120 12723.70 101.65 55061.90 88888.00 2011-04-30 20:58:49.875 120 12723.65 101.67 55061.90 88888.00 2011-04-30 20:58:50.000 120 12723.62 101.67 55061.90 88888.00 2011-04-30 20:58:50.125 120 12723.65 101.67 55061.90 88888.00 2011-04-30 20:58:50.250 120 12723.65 101.65 55061.90 88888.00 2011-04-30 20:58:50.375 120 12723.62 101.65 55061.90 88888.00 2011-04-30 20:58:50.500 120 12723.60 101.62 55061.88 88888.00 2011-04-30 20:58:50.625 120 12723.58 101.62 55061.88 88888.00 2011-04-30 20:58:50.750 120 12723.60 101.65 55061.90 88888.00 2011-04-30 20:58:50.875 120 12723.60 101.65 55061.88 88888.00 2011-04-30 20:58:51.000 120 12723.65 101.60 55061.88 88888.00 2011-04-30 20:58:51.125 120 12723.65 101.62 55061.93 88888.00 2011-04-30 20:58:51.250 120 12723.65 101.67 55061.93 88888.00 2011-04-30 20:58:51.375 120 12723.67 101.65 55061.95 88888.00 2011-04-30 20:58:51.500 120 12723.70 101.60 55061.93 88888.00 2011-04-30 20:58:51.625 120 12723.73 101.60 55061.93 88888.00 2011-04-30 20:58:51.750 120 12723.73 101.62 55061.95 88888.00 2011-04-30 20:58:51.875 120 12723.70 101.62 55061.95 88888.00 2011-04-30 20:58:52.000 120 12723.62 101.60 55061.90 88888.00 2011-04-30 20:58:52.125 120 12723.55 101.58 55061.97 88888.00 2011-04-30 20:58:52.250 120 12723.60 101.60 55062.00 88888.00 2011-04-30 20:58:52.375 120 12723.67 101.62 55062.00 88888.00 2011-04-30 20:58:52.500 120 12723.73 101.60 55061.97 88888.00 2011-04-30 20:58:52.625 120 12723.75 101.58 55061.97 88888.00 2011-04-30 20:58:52.750 120 12723.75 101.55 55061.95 88888.00 2011-04-30 20:58:52.875 120 12723.70 101.60 55062.00 88888.00 2011-04-30 20:58:53.000 120 12723.65 101.58 55062.00 88888.00 2011-04-30 20:58:53.125 120 12723.67 101.58 55062.03 88888.00 2011-04-30 20:58:53.250 120 12723.65 101.55 55062.03 88888.00 2011-04-30 20:58:53.375 120 12723.67 101.60 55062.03 88888.00 2011-04-30 20:58:53.500 120 12723.70 101.58 55062.03 88888.00 2011-04-30 20:58:53.625 120 12723.73 101.55 55061.97 88888.00 2011-04-30 20:58:53.750 120 12723.75 101.55 55062.00 88888.00 2011-04-30 20:58:53.875 120 12723.75 101.58 55062.03 88888.00 2011-04-30 20:58:54.000 120 12723.77 101.55 55062.00 88888.00 2011-04-30 20:58:54.125 120 12723.73 101.55 55062.00 88888.00 2011-04-30 20:58:54.250 120 12723.67 101.50 55062.03 88888.00 2011-04-30 20:58:54.375 120 12723.67 101.53 55062.03 88888.00 2011-04-30 20:58:54.500 120 12723.70 101.55 55062.05 88888.00 2011-04-30 20:58:54.625 120 12723.73 101.53 55062.05 88888.00 2011-04-30 20:58:54.750 120 12723.73 101.50 55062.03 88888.00 2011-04-30 20:58:54.875 120 12723.73 101.47 55062.00 88888.00 2011-04-30 20:58:55.000 120 12723.73 101.50 55062.03 88888.00 2011-04-30 20:58:55.125 120 12723.75 101.50 55062.07 88888.00 2011-04-30 20:58:55.250 120 12723.75 101.47 55062.05 88888.00 2011-04-30 20:58:55.375 120 12723.75 101.47 55062.03 88888.00 2011-04-30 20:58:55.500 120 12723.77 101.50 55062.03 88888.00 2011-04-30 20:58:55.625 120 12723.85 101.53 55062.03 88888.00 2011-04-30 20:58:55.750 120 12723.83 101.53 55062.03 88888.00 2011-04-30 20:58:55.875 120 12723.80 101.53 55062.00 88888.00 2011-04-30 20:58:56.000 120 12723.80 101.53 55062.03 88888.00 2011-04-30 20:58:56.125 120 12723.88 101.53 55062.05 88888.00 2011-04-30 20:58:56.250 120 12723.85 101.53 55062.00 88888.00 2011-04-30 20:58:56.375 120 12723.90 101.50 55062.00 88888.00 2011-04-30 20:58:56.500 120 12723.95 101.47 55062.00 88888.00 2011-04-30 20:58:56.625 120 12723.95 101.50 55062.00 88888.00 2011-04-30 20:58:56.750 120 12723.92 101.53 55062.03 88888.00 2011-04-30 20:58:56.875 120 12723.92 101.53 55062.03 88888.00 2011-04-30 20:58:57.000 120 12723.95 101.50 55062.00 88888.00 2011-04-30 20:58:57.125 120 12723.92 101.53 55062.00 88888.00 2011-04-30 20:58:57.250 120 12723.90 101.53 55062.00 88888.00 2011-04-30 20:58:57.375 120 12723.92 101.53 55061.97 88888.00 2011-04-30 20:58:57.500 120 12723.98 101.53 55061.95 88888.00 2011-04-30 20:58:57.625 120 12724.02 101.53 55061.97 88888.00 2011-04-30 20:58:57.750 120 12723.98 101.55 55061.95 88888.00 2011-04-30 20:58:57.875 120 12723.92 101.55 55061.97 88888.00 2011-04-30 20:58:58.000 120 12723.92 101.55 55061.97 88888.00 2011-04-30 20:58:58.125 120 12724.00 101.55 55061.97 88888.00 2011-04-30 20:58:58.250 120 12724.02 101.53 55061.97 88888.00 2011-04-30 20:58:58.375 120 12724.02 101.55 55061.97 88888.00 2011-04-30 20:58:58.500 120 12724.00 101.58 55062.00 88888.00 2011-04-30 20:58:58.625 120 12724.02 101.58 55061.97 88888.00 2011-04-30 20:58:58.750 120 12724.02 101.60 55061.97 88888.00 2011-04-30 20:58:58.875 120 12724.00 101.60 55062.00 88888.00 2011-04-30 20:58:59.000 120 12724.05 101.62 55061.97 88888.00 2011-04-30 20:58:59.125 120 12724.12 101.62 55061.97 88888.00 2011-04-30 20:58:59.250 120 12724.10 101.62 55062.00 88888.00 2011-04-30 20:58:59.375 120 12724.08 101.65 55062.00 88888.00 2011-04-30 20:58:59.500 120 12724.10 101.67 55061.97 88888.00 2011-04-30 20:58:59.625 120 12724.17 101.67 55061.95 88888.00 2011-04-30 20:58:59.750 120 12724.15 101.67 55061.95 88888.00 2011-04-30 20:58:59.875 120 12724.12 101.70 55061.95 88888.00 2011-04-30 20:59:00.000 120 12724.17 101.72 55061.93 88888.00 2011-04-30 20:59:00.125 120 12724.23 101.70 55061.95 88888.00 2011-04-30 20:59:00.250 120 12724.20 101.70 55061.93 88888.00 2011-04-30 20:59:00.375 120 12724.30 101.70 55061.93 88888.00 2011-04-30 20:59:00.500 120 12724.33 101.72 55061.90 88888.00 2011-04-30 20:59:00.625 120 12724.30 101.78 55061.95 88888.00 2011-04-30 20:59:00.750 120 12724.30 101.80 55061.95 88888.00 2011-04-30 20:59:00.875 120 12724.30 101.85 55061.90 88888.00 2011-04-30 20:59:01.000 120 12724.27 101.85 55061.88 88888.00 2011-04-30 20:59:01.125 120 12724.33 101.80 55061.90 88888.00 2011-04-30 20:59:01.250 120 12724.33 101.83 55061.88 88888.00 2011-04-30 20:59:01.375 120 12724.33 101.83 55061.90 88888.00 2011-04-30 20:59:01.500 120 12724.40 101.85 55061.88 88888.00 2011-04-30 20:59:01.625 120 12724.50 101.85 55061.88 88888.00 2011-04-30 20:59:01.750 120 12724.50 101.85 55061.88 88888.00 2011-04-30 20:59:01.875 120 12724.52 101.85 55061.88 88888.00 2011-04-30 20:59:02.000 120 12724.50 101.83 55061.85 88888.00 2011-04-30 20:59:02.125 120 12724.50 101.83 55061.88 88888.00 2011-04-30 20:59:02.250 120 12724.55 101.88 55061.88 88888.00 2011-04-30 20:59:02.375 120 12724.50 101.90 55061.82 88888.00 2011-04-30 20:59:02.500 120 12724.55 101.90 55061.85 88888.00 2011-04-30 20:59:02.625 120 12724.62 101.92 55061.85 88888.00 2011-04-30 20:59:02.750 120 12724.65 101.95 55061.82 88888.00 2011-04-30 20:59:02.875 120 12724.65 101.95 55061.85 88888.00 2011-04-30 20:59:03.000 120 12724.65 101.95 55061.82 88888.00 2011-04-30 20:59:03.125 120 12724.70 102.03 55061.88 88888.00 2011-04-30 20:59:03.250 120 12724.67 102.05 55061.88 88888.00 2011-04-30 20:59:03.375 120 12724.70 102.05 55061.85 88888.00 2011-04-30 20:59:03.500 120 12724.70 102.03 55061.82 88888.00 2011-04-30 20:59:03.625 120 12724.70 102.03 55061.85 88888.00 2011-04-30 20:59:03.750 120 12724.70 102.00 55061.85 88888.00 2011-04-30 20:59:03.875 120 12724.75 102.03 55061.82 88888.00 2011-04-30 20:59:04.000 120 12724.83 102.05 55061.80 88888.00 2011-04-30 20:59:04.125 120 12724.90 102.05 55061.80 88888.00 2011-04-30 20:59:04.250 120 12724.90 102.05 55061.80 88888.00 2011-04-30 20:59:04.375 120 12724.98 102.10 55061.80 88888.00 2011-04-30 20:59:04.500 120 12725.00 102.12 55061.78 88888.00 2011-04-30 20:59:04.625 120 12725.00 102.12 55061.78 88888.00 2011-04-30 20:59:04.750 120 12725.00 102.17 55061.78 88888.00 2011-04-30 20:59:04.875 120 12725.05 102.15 55061.78 88888.00 2011-04-30 20:59:05.000 120 12725.08 102.17 55061.78 88888.00 2011-04-30 20:59:05.125 120 12725.08 102.17 55061.78 88888.00 2011-04-30 20:59:05.250 120 12725.12 102.17 55061.78 88888.00 2011-04-30 20:59:05.375 120 12725.17 102.20 55061.78 88888.00 2011-04-30 20:59:05.500 120 12725.17 102.25 55061.78 88888.00 2011-04-30 20:59:05.625 120 12725.20 102.28 55061.78 88888.00 2011-04-30 20:59:05.750 120 12725.20 102.30 55061.78 88888.00 2011-04-30 20:59:05.875 120 12725.15 102.30 55061.72 88888.00 2011-04-30 20:59:06.000 120 12725.10 102.33 55061.72 88888.00 2011-04-30 20:59:06.125 120 12725.10 102.35 55061.78 88888.00 2011-04-30 20:59:06.250 120 12725.10 102.33 55061.72 88888.00 2011-04-30 20:59:06.375 120 12725.20 102.33 55061.72 88888.00 2011-04-30 20:59:06.500 120 12725.27 102.35 55061.72 88888.00 2011-04-30 20:59:06.625 120 12725.40 102.38 55061.75 88888.00 2011-04-30 20:59:06.750 120 12725.42 102.38 55061.72 88888.00 2011-04-30 20:59:06.875 120 12725.40 102.38 55061.72 88888.00 2011-04-30 20:59:07.000 120 12725.42 102.40 55061.72 88888.00 2011-04-30 20:59:07.125 120 12725.48 102.42 55061.75 88888.00 2011-04-30 20:59:07.250 120 12725.48 102.42 55061.75 88888.00 2011-04-30 20:59:07.375 120 12725.55 102.45 55061.72 88888.00 2011-04-30 20:59:07.500 120 12725.55 102.42 55061.70 88888.00 2011-04-30 20:59:07.625 120 12725.52 102.45 55061.72 88888.00 2011-04-30 20:59:07.750 120 12725.55 102.47 55061.72 88888.00 2011-04-30 20:59:07.875 120 12725.55 102.47 55061.70 88888.00 2011-04-30 20:59:08.000 120 12725.60 102.50 55061.70 88888.00 2011-04-30 20:59:08.125 120 12725.65 102.53 55061.70 88888.00 2011-04-30 20:59:08.250 120 12725.67 102.50 55061.68 88888.00 2011-04-30 20:59:08.375 120 12725.70 102.53 55061.68 88888.00 2011-04-30 20:59:08.500 120 12725.70 102.53 55061.68 88888.00 2011-04-30 20:59:08.625 120 12725.70 102.55 55061.70 88888.00 2011-04-30 20:59:08.750 120 12725.75 102.62 55061.68 88888.00 2011-04-30 20:59:08.875 120 12725.80 102.62 55061.68 88888.00 2011-04-30 20:59:09.000 120 12725.85 102.60 55061.65 88888.00 2011-04-30 20:59:09.125 120 12725.85 102.60 55061.62 88888.00 2011-04-30 20:59:09.250 120 12725.88 102.62 55061.62 88888.00 2011-04-30 20:59:09.375 120 12725.92 102.60 55061.65 88888.00 2011-04-30 20:59:09.500 120 12725.98 102.67 55061.68 88888.00 2011-04-30 20:59:09.625 120 12725.98 102.65 55061.68 88888.00 2011-04-30 20:59:09.750 120 12725.92 102.67 55061.65 88888.00 2011-04-30 20:59:09.875 120 12725.92 102.67 55061.62 88888.00 2011-04-30 20:59:10.000 120 12725.98 102.65 55061.62 88888.00 2011-04-30 20:59:10.125 120 12725.98 102.65 55061.60 88888.00 2011-04-30 20:59:10.250 120 12725.98 102.65 55061.60 88888.00 2011-04-30 20:59:10.375 120 12726.08 102.70 55061.60 88888.00 2011-04-30 20:59:10.500 120 12726.15 102.67 55061.62 88888.00 2011-04-30 20:59:10.625 120 12726.12 102.67 55061.60 88888.00 2011-04-30 20:59:10.750 120 12726.20 102.70 55061.60 88888.00 2011-04-30 20:59:10.875 120 12726.23 102.75 55061.60 88888.00 2011-04-30 20:59:11.000 120 12726.17 102.78 55061.62 88888.00 2011-04-30 20:59:11.125 120 12726.20 102.80 55061.65 88888.00 2011-04-30 20:59:11.250 120 12726.27 102.78 55061.62 88888.00 2011-04-30 20:59:11.375 120 12726.33 102.78 55061.60 88888.00 2011-04-30 20:59:11.500 120 12726.30 102.78 55061.62 88888.00 2011-04-30 20:59:11.625 120 12726.33 102.78 55061.60 88888.00 2011-04-30 20:59:11.750 120 12726.33 102.78 55061.60 88888.00 2011-04-30 20:59:11.875 120 12726.38 102.80 55061.57 88888.00 2011-04-30 20:59:12.000 120 12726.38 102.83 55061.60 88888.00 2011-04-30 20:59:12.125 120 12726.38 102.83 55061.57 88888.00 2011-04-30 20:59:12.250 120 12726.35 102.83 55061.55 88888.00 2011-04-30 20:59:12.375 120 12726.42 102.80 55061.57 88888.00 2011-04-30 20:59:12.500 120 12726.50 102.83 55061.57 88888.00 2011-04-30 20:59:12.625 120 12726.55 102.88 55061.57 88888.00 2011-04-30 20:59:12.750 120 12726.52 102.88 55061.55 88888.00 2011-04-30 20:59:12.875 120 12726.50 102.88 55061.55 88888.00 2011-04-30 20:59:13.000 120 12726.52 102.88 55061.55 88888.00 2011-04-30 20:59:13.125 120 12726.52 102.90 55061.57 88888.00 2011-04-30 20:59:13.250 120 12726.50 102.90 55061.57 88888.00 2011-04-30 20:59:13.375 120 12726.55 102.88 55061.55 88888.00 2011-04-30 20:59:13.500 120 12726.58 102.88 55061.57 88888.00 2011-04-30 20:59:13.625 120 12726.62 102.92 55061.55 88888.00 2011-04-30 20:59:13.750 120 12726.65 102.95 55061.55 88888.00 2011-04-30 20:59:13.875 120 12726.65 102.92 55061.55 88888.00 2011-04-30 20:59:14.000 120 12726.70 102.95 55061.57 88888.00 2011-04-30 20:59:14.125 120 12726.65 102.95 55061.57 88888.00 2011-04-30 20:59:14.250 120 12726.62 102.92 55061.55 88888.00 2011-04-30 20:59:14.375 120 12726.62 102.92 55061.53 88888.00 2011-04-30 20:59:14.500 120 12726.65 102.92 55061.50 88888.00 2011-04-30 20:59:14.625 120 12726.67 102.97 55061.55 88888.00 2011-04-30 20:59:14.750 120 12726.65 103.00 55061.55 88888.00 2011-04-30 20:59:14.875 120 12726.65 103.00 55061.55 88888.00 2011-04-30 20:59:15.000 120 12726.67 102.97 55061.55 88888.00 2011-04-30 20:59:15.125 120 12726.77 103.00 55061.55 88888.00 2011-04-30 20:59:15.250 120 12726.75 102.97 55061.55 88888.00 2011-04-30 20:59:15.375 120 12726.75 102.97 55061.55 88888.00 2011-04-30 20:59:15.500 120 12726.83 103.00 55061.55 88888.00 2011-04-30 20:59:15.625 120 12726.83 103.00 55061.53 88888.00 2011-04-30 20:59:15.750 120 12726.88 103.05 55061.55 88888.00 2011-04-30 20:59:15.875 120 12726.90 103.08 55061.55 88888.00 2011-04-30 20:59:16.000 120 12726.95 103.08 55061.53 88888.00 2011-04-30 20:59:16.125 120 12726.95 103.08 55061.55 88888.00 2011-04-30 20:59:16.250 120 12726.88 103.05 55061.55 88888.00 2011-04-30 20:59:16.375 120 12726.90 103.05 55061.55 88888.00 2011-04-30 20:59:16.500 120 12726.98 103.08 55061.55 88888.00 2011-04-30 20:59:16.625 120 12726.98 103.10 55061.55 88888.00 2011-04-30 20:59:16.750 120 12726.92 103.05 55061.55 88888.00 2011-04-30 20:59:16.875 120 12726.88 103.05 55061.55 88888.00 2011-04-30 20:59:17.000 120 12726.90 103.08 55061.55 88888.00 2011-04-30 20:59:17.125 120 12726.88 103.12 55061.55 88888.00 2011-04-30 20:59:17.250 120 12726.88 103.12 55061.55 88888.00 2011-04-30 20:59:17.375 120 12726.95 103.12 55061.57 88888.00 2011-04-30 20:59:17.500 120 12726.98 103.17 55061.60 88888.00 2011-04-30 20:59:17.625 120 12726.95 103.17 55061.55 88888.00 2011-04-30 20:59:17.750 120 12726.90 103.12 55061.55 88888.00 2011-04-30 20:59:17.875 120 12726.92 103.12 55061.53 88888.00 2011-04-30 20:59:18.000 120 12726.98 103.15 55061.53 88888.00 2011-04-30 20:59:18.125 120 12727.00 103.20 55061.55 88888.00 2011-04-30 20:59:18.250 120 12727.02 103.17 55061.57 88888.00 2011-04-30 20:59:18.375 120 12727.02 103.17 55061.55 88888.00 2011-04-30 20:59:18.500 120 12727.02 103.17 55061.53 88888.00 2011-04-30 20:59:18.625 120 12727.08 103.20 55061.53 88888.00 2011-04-30 20:59:18.750 120 12727.08 103.17 55061.53 88888.00 2011-04-30 20:59:18.875 120 12727.05 103.17 55061.53 88888.00 2011-04-30 20:59:19.000 120 12727.10 103.22 55061.55 88888.00 2011-04-30 20:59:19.125 120 12727.15 103.25 55061.57 88888.00 2011-04-30 20:59:19.250 120 12727.20 103.25 55061.57 88888.00 2011-04-30 20:59:19.375 120 12727.17 103.25 55061.53 88888.00 2011-04-30 20:59:19.500 120 12727.15 103.25 55061.53 88888.00 2011-04-30 20:59:19.625 120 12727.17 103.25 55061.55 88888.00 2011-04-30 20:59:19.750 120 12727.23 103.25 55061.55 88888.00 2011-04-30 20:59:19.875 120 12727.25 103.28 55061.55 88888.00 2011-04-30 20:59:20.000 120 12727.23 103.28 55061.53 88888.00 2011-04-30 20:59:20.125 120 12727.20 103.28 55061.53 88888.00 2011-04-30 20:59:20.250 120 12727.17 103.25 55061.55 88888.00 2011-04-30 20:59:20.375 120 12727.20 103.30 55061.55 88888.00 2011-04-30 20:59:20.500 120 12727.15 103.35 55061.55 88888.00 2011-04-30 20:59:20.625 120 12727.15 103.33 55061.55 88888.00 2011-04-30 20:59:20.750 120 12727.15 103.33 55061.55 88888.00 2011-04-30 20:59:20.875 120 12727.17 103.35 55061.55 88888.00 2011-04-30 20:59:21.000 120 12727.17 103.35 55061.55 88888.00 2011-04-30 20:59:21.125 120 12727.15 103.38 55061.57 88888.00 2011-04-30 20:59:21.250 120 12727.20 103.42 55061.55 88888.00 2011-04-30 20:59:21.375 120 12727.23 103.40 55061.53 88888.00 2011-04-30 20:59:21.500 120 12727.17 103.38 55061.53 88888.00 2011-04-30 20:59:21.625 120 12727.17 103.45 55061.53 88888.00 2011-04-30 20:59:21.750 120 12727.20 103.47 55061.55 88888.00 2011-04-30 20:59:21.875 120 12727.23 103.47 55061.55 88888.00 2011-04-30 20:59:22.000 120 12727.23 103.47 55061.55 88888.00 2011-04-30 20:59:22.125 120 12727.20 103.45 55061.57 88888.00 2011-04-30 20:59:22.250 120 12727.17 103.47 55061.55 88888.00 2011-04-30 20:59:22.375 120 12727.20 103.53 55061.53 88888.00 2011-04-30 20:59:22.500 120 12727.17 103.55 55061.53 88888.00 2011-04-30 20:59:22.625 120 12727.23 103.55 55061.55 88888.00 2011-04-30 20:59:22.750 120 12727.25 103.55 55061.55 88888.00 2011-04-30 20:59:22.875 120 12727.27 103.55 55061.55 88888.00 2011-04-30 20:59:23.000 120 12727.27 103.55 55061.53 88888.00 2011-04-30 20:59:23.125 120 12727.27 103.58 55061.57 88888.00 2011-04-30 20:59:23.250 120 12727.25 103.58 55061.57 88888.00 2011-04-30 20:59:23.375 120 12727.30 103.58 55061.57 88888.00 2011-04-30 20:59:23.500 120 12727.30 103.62 55061.57 88888.00 2011-04-30 20:59:23.625 120 12727.30 103.62 55061.57 88888.00 2011-04-30 20:59:23.750 120 12727.25 103.60 55061.57 88888.00 2011-04-30 20:59:23.875 120 12727.30 103.60 55061.55 88888.00 2011-04-30 20:59:24.000 120 12727.33 103.58 55061.57 88888.00 2011-04-30 20:59:24.125 120 12727.30 103.60 55061.57 88888.00 2011-04-30 20:59:24.250 120 12727.33 103.58 55061.57 88888.00 2011-04-30 20:59:24.375 120 12727.33 103.62 55061.57 88888.00 2011-04-30 20:59:24.500 120 12727.30 103.60 55061.55 88888.00 2011-04-30 20:59:24.625 120 12727.27 103.60 55061.55 88888.00 2011-04-30 20:59:24.750 120 12727.25 103.60 55061.57 88888.00 2011-04-30 20:59:24.875 120 12727.25 103.62 55061.57 88888.00 2011-04-30 20:59:25.000 120 12727.35 103.65 55061.55 88888.00 2011-04-30 20:59:25.125 120 12727.33 103.67 55061.57 88888.00 2011-04-30 20:59:25.250 120 12727.33 103.67 55061.60 88888.00 2011-04-30 20:59:25.375 120 12727.38 103.70 55061.60 88888.00 2011-04-30 20:59:25.500 120 12727.38 103.70 55061.60 88888.00 2011-04-30 20:59:25.625 120 12727.38 103.67 55061.57 88888.00 2011-04-30 20:59:25.750 120 12727.38 103.67 55061.60 88888.00 2011-04-30 20:59:25.875 120 12727.38 103.72 55061.60 88888.00 2011-04-30 20:59:26.000 120 12727.38 103.75 55061.60 88888.00 2011-04-30 20:59:26.125 120 12727.40 103.75 55061.62 88888.00 2011-04-30 20:59:26.250 120 12727.30 103.70 55061.60 88888.00 2011-04-30 20:59:26.375 120 12727.30 103.75 55061.60 88888.00 2011-04-30 20:59:26.500 120 12727.30 103.75 55061.60 88888.00 2011-04-30 20:59:26.625 120 12727.33 103.75 55061.60 88888.00 2011-04-30 20:59:26.750 120 12727.33 103.78 55061.62 88888.00 2011-04-30 20:59:26.875 120 12727.33 103.80 55061.62 88888.00 2011-04-30 20:59:27.000 120 12727.30 103.80 55061.62 88888.00 2011-04-30 20:59:27.125 120 12727.35 103.83 55061.65 88888.00 2011-04-30 20:59:27.250 120 12727.27 103.80 55061.68 88888.00 2011-04-30 20:59:27.375 120 12727.27 103.80 55061.65 88888.00 2011-04-30 20:59:27.500 120 12727.25 103.85 55061.65 88888.00 2011-04-30 20:59:27.625 120 12727.23 103.85 55061.65 88888.00 2011-04-30 20:59:27.750 120 12727.27 103.85 55061.65 88888.00 2011-04-30 20:59:27.875 120 12727.27 103.88 55061.68 88888.00 2011-04-30 20:59:28.000 120 12727.30 103.88 55061.70 88888.00 2011-04-30 20:59:28.125 120 12727.35 103.88 55061.68 88888.00 2011-04-30 20:59:28.250 120 12727.33 103.85 55061.65 88888.00 2011-04-30 20:59:28.375 120 12727.35 103.90 55061.65 88888.00 2011-04-30 20:59:28.500 120 12727.33 103.95 55061.65 88888.00 2011-04-30 20:59:28.625 120 12727.35 103.95 55061.68 88888.00 2011-04-30 20:59:28.750 120 12727.35 103.95 55061.70 88888.00 2011-04-30 20:59:28.875 120 12727.35 103.97 55061.70 88888.00 2011-04-30 20:59:29.000 120 12727.38 103.97 55061.68 88888.00 2011-04-30 20:59:29.125 120 12727.35 103.92 55061.70 88888.00 2011-04-30 20:59:29.250 120 12727.27 103.95 55061.72 88888.00 2011-04-30 20:59:29.375 120 12727.30 103.97 55061.78 88888.00 2011-04-30 20:59:29.500 120 12727.33 104.00 55061.78 88888.00 2011-04-30 20:59:29.625 120 12727.27 103.97 55061.75 88888.00 2011-04-30 20:59:29.750 120 12727.25 103.97 55061.75 88888.00 2011-04-30 20:59:29.875 120 12727.27 103.97 55061.75 88888.00 2011-04-30 20:59:30.000 120 12727.27 104.00 55061.72 88888.00 2011-04-30 20:59:30.125 120 12727.27 103.97 55061.78 88888.00 2011-04-30 20:59:30.250 120 12727.17 103.97 55061.80 88888.00 2011-04-30 20:59:30.375 120 12727.17 104.00 55061.80 88888.00 2011-04-30 20:59:30.500 120 12727.20 104.03 55061.80 88888.00 2011-04-30 20:59:30.625 120 12727.23 104.00 55061.82 88888.00 2011-04-30 20:59:30.750 120 12727.20 103.97 55061.82 88888.00 2011-04-30 20:59:30.875 120 12727.15 104.03 55061.88 88888.00 2011-04-30 20:59:31.000 120 12727.12 104.00 55061.88 88888.00 2011-04-30 20:59:31.125 120 12727.15 104.00 55061.88 88888.00 2011-04-30 20:59:31.250 120 12727.15 104.00 55061.90 88888.00 2011-04-30 20:59:31.375 120 12727.17 104.00 55061.90 88888.00 2011-04-30 20:59:31.500 120 12727.12 104.03 55061.88 88888.00 2011-04-30 20:59:31.625 120 12727.10 104.03 55061.90 88888.00 2011-04-30 20:59:31.750 120 12727.10 104.03 55061.93 88888.00 2011-04-30 20:59:31.875 120 12727.05 104.05 55061.95 88888.00 2011-04-30 20:59:32.000 120 12727.05 104.05 55061.95 88888.00 2011-04-30 20:59:32.125 120 12727.08 104.03 55061.93 88888.00 2011-04-30 20:59:32.250 120 12727.05 104.00 55061.93 88888.00 2011-04-30 20:59:32.375 120 12727.05 104.03 55061.93 88888.00 2011-04-30 20:59:32.500 120 12727.05 104.03 55061.93 88888.00 2011-04-30 20:59:32.625 120 12726.98 104.05 55061.93 88888.00 2011-04-30 20:59:32.750 120 12726.95 104.03 55061.95 88888.00 2011-04-30 20:59:32.875 120 12726.95 104.00 55061.97 88888.00 2011-04-30 20:59:33.000 120 12726.95 104.05 55062.00 88888.00 2011-04-30 20:59:33.125 120 12726.90 104.05 55062.05 88888.00 2011-04-30 20:59:33.250 120 12726.83 104.03 55062.05 88888.00 2011-04-30 20:59:33.375 120 12726.85 104.08 55062.05 88888.00 2011-04-30 20:59:33.500 120 12726.88 104.05 55062.03 88888.00 2011-04-30 20:59:33.625 120 12726.88 104.00 55061.97 88888.00 2011-04-30 20:59:33.750 120 12726.85 104.03 55062.03 88888.00 2011-04-30 20:59:33.875 120 12726.85 104.08 55062.07 88888.00 2011-04-30 20:59:34.000 120 12726.77 104.08 55062.07 88888.00 2011-04-30 20:59:34.125 120 12726.73 104.08 55062.10 88888.00 2011-04-30 20:59:34.250 120 12726.65 104.03 55062.10 88888.00 2011-04-30 20:59:34.375 120 12726.70 104.08 55062.10 88888.00 2011-04-30 20:59:34.500 120 12726.70 104.10 55062.12 88888.00 2011-04-30 20:59:34.625 120 12726.70 104.10 55062.10 88888.00 2011-04-30 20:59:34.750 120 12726.67 104.08 55062.15 88888.00 2011-04-30 20:59:34.875 120 12726.65 104.10 55062.12 88888.00 2011-04-30 20:59:35.000 120 12726.65 104.10 55062.12 88888.00 2011-04-30 20:59:35.125 120 12726.65 104.08 55062.12 88888.00 2011-04-30 20:59:35.250 120 12726.70 104.08 55062.15 88888.00 2011-04-30 20:59:35.375 120 12726.67 104.10 55062.15 88888.00 2011-04-30 20:59:35.500 120 12726.62 104.10 55062.20 88888.00 2011-04-30 20:59:35.625 120 12726.65 104.10 55062.20 88888.00 2011-04-30 20:59:35.750 120 12726.62 104.08 55062.22 88888.00 2011-04-30 20:59:35.875 120 12726.55 104.08 55062.22 88888.00 2011-04-30 20:59:36.000 120 12726.52 104.10 55062.22 88888.00 2011-04-30 20:59:36.125 120 12726.52 104.10 55062.25 88888.00 2011-04-30 20:59:36.250 120 12726.48 104.08 55062.28 88888.00 2011-04-30 20:59:36.375 120 12726.50 104.08 55062.25 88888.00 2011-04-30 20:59:36.500 120 12726.50 104.08 55062.22 88888.00 2011-04-30 20:59:36.625 120 12726.48 104.08 55062.25 88888.00 2011-04-30 20:59:36.750 120 12726.50 104.10 55062.28 88888.00 2011-04-30 20:59:36.875 120 12726.48 104.12 55062.28 88888.00 2011-04-30 20:59:37.000 120 12726.45 104.10 55062.25 88888.00 2011-04-30 20:59:37.125 120 12726.45 104.10 55062.30 88888.00 2011-04-30 20:59:37.250 120 12726.45 104.12 55062.30 88888.00 2011-04-30 20:59:37.375 120 12726.40 104.10 55062.32 88888.00 2011-04-30 20:59:37.500 120 12726.33 104.10 55062.32 88888.00 2011-04-30 20:59:37.625 120 12726.27 104.08 55062.35 88888.00 2011-04-30 20:59:37.750 120 12726.17 104.10 55062.35 88888.00 2011-04-30 20:59:37.875 120 12726.17 104.10 55062.38 88888.00 2011-04-30 20:59:38.000 120 12726.20 104.05 55062.35 88888.00 2011-04-30 20:59:38.125 120 12726.25 104.05 55062.35 88888.00 2011-04-30 20:59:38.250 120 12726.25 104.08 55062.38 88888.00 2011-04-30 20:59:38.375 120 12726.25 104.10 55062.40 88888.00 2011-04-30 20:59:38.500 120 12726.17 104.10 55062.43 88888.00 2011-04-30 20:59:38.625 120 12726.20 104.10 55062.43 88888.00 2011-04-30 20:59:38.750 120 12726.17 104.12 55062.43 88888.00 2011-04-30 20:59:38.875 120 12726.12 104.10 55062.45 88888.00 2011-04-30 20:59:39.000 120 12726.08 104.08 55062.47 88888.00 2011-04-30 20:59:39.125 120 12726.02 104.05 55062.47 88888.00 2011-04-30 20:59:39.250 120 12725.98 104.03 55062.50 88888.00 2011-04-30 20:59:39.375 120 12726.00 104.03 55062.47 88888.00 2011-04-30 20:59:39.500 120 12725.98 104.03 55062.50 88888.00 2011-04-30 20:59:39.625 120 12725.95 104.05 55062.53 88888.00 2011-04-30 20:59:39.750 120 12725.95 104.05 55062.53 88888.00 2011-04-30 20:59:39.875 120 12725.95 104.05 55062.53 88888.00 2011-04-30 20:59:40.000 120 12725.90 104.00 55062.53 88888.00 2011-04-30 20:59:40.125 120 12725.92 103.97 55062.57 88888.00 2011-04-30 20:59:40.250 120 12725.92 103.97 55062.60 88888.00 2011-04-30 20:59:40.375 120 12725.92 104.00 55062.60 88888.00 2011-04-30 20:59:40.500 120 12725.88 104.00 55062.60 88888.00 2011-04-30 20:59:40.625 120 12725.85 104.03 55062.60 88888.00 2011-04-30 20:59:40.750 120 12725.85 104.03 55062.62 88888.00 2011-04-30 20:59:40.875 120 12725.92 104.03 55062.65 88888.00 2011-04-30 20:59:41.000 120 12725.92 104.00 55062.62 88888.00 2011-04-30 20:59:41.125 120 12725.85 103.97 55062.62 88888.00 2011-04-30 20:59:41.250 120 12725.77 103.92 55062.65 88888.00 2011-04-30 20:59:41.375 120 12725.75 103.92 55062.65 88888.00 2011-04-30 20:59:41.500 120 12725.80 103.95 55062.68 88888.00 2011-04-30 20:59:41.625 120 12725.80 103.97 55062.70 88888.00 2011-04-30 20:59:41.750 120 12725.77 103.97 55062.72 88888.00 2011-04-30 20:59:41.875 120 12725.70 103.95 55062.72 88888.00 2011-04-30 20:59:42.000 120 12725.67 103.95 55062.72 88888.00 2011-04-30 20:59:42.125 120 12725.67 103.92 55062.72 88888.00 2011-04-30 20:59:42.250 120 12725.65 103.90 55062.78 88888.00 2011-04-30 20:59:42.375 120 12725.62 103.90 55062.75 88888.00 2011-04-30 20:59:42.500 120 12725.60 103.90 55062.75 88888.00 2011-04-30 20:59:42.625 120 12725.58 103.90 55062.78 88888.00 2011-04-30 20:59:42.750 120 12725.60 103.92 55062.80 88888.00 2011-04-30 20:59:42.875 120 12725.62 103.90 55062.80 88888.00 2011-04-30 20:59:43.000 120 12725.60 103.85 55062.80 88888.00 2011-04-30 20:59:43.125 120 12725.50 103.88 55062.80 88888.00 2011-04-30 20:59:43.250 120 12725.42 103.83 55062.82 88888.00 2011-04-30 20:59:43.375 120 12725.48 103.83 55062.85 88888.00 2011-04-30 20:59:43.500 120 12725.48 103.85 55062.90 88888.00 2011-04-30 20:59:43.625 120 12725.40 103.85 55062.90 88888.00 2011-04-30 20:59:43.750 120 12725.38 103.83 55062.88 88888.00 2011-04-30 20:59:43.875 120 12725.35 103.85 55062.90 88888.00 2011-04-30 20:59:44.000 120 12725.33 103.85 55062.90 88888.00 2011-04-30 20:59:44.125 120 12725.27 103.85 55062.90 88888.00 2011-04-30 20:59:44.250 120 12725.27 103.83 55062.95 88888.00 2011-04-30 20:59:44.375 120 12725.27 103.83 55062.95 88888.00 2011-04-30 20:59:44.500 120 12725.23 103.80 55062.97 88888.00 2011-04-30 20:59:44.625 120 12725.23 103.78 55062.97 88888.00 2011-04-30 20:59:44.750 120 12725.27 103.78 55062.95 88888.00 2011-04-30 20:59:44.875 120 12725.25 103.75 55062.95 88888.00 2011-04-30 20:59:45.000 120 12725.20 103.75 55062.97 88888.00 2011-04-30 20:59:45.125 120 12725.17 103.75 55063.00 88888.00 2011-04-30 20:59:45.250 120 12725.15 103.78 55063.03 88888.00 2011-04-30 20:59:45.375 120 12725.12 103.78 55063.05 88888.00 2011-04-30 20:59:45.500 120 12725.10 103.78 55063.05 88888.00 2011-04-30 20:59:45.625 120 12725.10 103.80 55063.05 88888.00 2011-04-30 20:59:45.750 120 12725.10 103.75 55063.07 88888.00 2011-04-30 20:59:45.875 120 12725.10 103.72 55063.10 88888.00 2011-04-30 20:59:46.000 120 12725.05 103.72 55063.10 88888.00 2011-04-30 20:59:46.125 120 12725.02 103.70 55063.10 88888.00 2011-04-30 20:59:46.250 120 12725.00 103.65 55063.10 88888.00 2011-04-30 20:59:46.375 120 12725.05 103.67 55063.12 88888.00 2011-04-30 20:59:46.500 120 12725.05 103.70 55063.12 88888.00 2011-04-30 20:59:46.625 120 12725.02 103.72 55063.15 88888.00 2011-04-30 20:59:46.750 120 12724.95 103.70 55063.18 88888.00 2011-04-30 20:59:46.875 120 12724.90 103.67 55063.18 88888.00 2011-04-30 20:59:47.000 120 12724.92 103.67 55063.20 88888.00 2011-04-30 20:59:47.125 120 12724.92 103.70 55063.22 88888.00 2011-04-30 20:59:47.250 120 12724.88 103.65 55063.22 88888.00 2011-04-30 20:59:47.375 120 12724.85 103.65 55063.22 88888.00 2011-04-30 20:59:47.500 120 12724.88 103.62 55063.20 88888.00 2011-04-30 20:59:47.625 120 12724.88 103.62 55063.22 88888.00 2011-04-30 20:59:47.750 120 12724.88 103.60 55063.25 88888.00 2011-04-30 20:59:47.875 120 12724.88 103.60 55063.25 88888.00 2011-04-30 20:59:48.000 120 12724.83 103.60 55063.25 88888.00 2011-04-30 20:59:48.125 120 12724.83 103.62 55063.28 88888.00 2011-04-30 20:59:48.250 120 12724.75 103.55 55063.28 88888.00 2011-04-30 20:59:48.375 120 12724.77 103.55 55063.30 88888.00 2011-04-30 20:59:48.500 120 12724.73 103.58 55063.32 88888.00 2011-04-30 20:59:48.625 120 12724.65 103.55 55063.32 88888.00 2011-04-30 20:59:48.750 120 12724.58 103.55 55063.30 88888.00 2011-04-30 20:59:48.875 120 12724.60 103.50 55063.32 88888.00 2011-04-30 20:59:49.000 120 12724.60 103.47 55063.32 88888.00 2011-04-30 20:59:49.125 120 12724.55 103.45 55063.35 88888.00 2011-04-30 20:59:49.250 120 12724.48 103.42 55063.40 88888.00 2011-04-30 20:59:49.375 120 12724.45 103.45 55063.43 88888.00 2011-04-30 20:59:49.500 120 12724.42 103.47 55063.43 88888.00 2011-04-30 20:59:49.625 120 12724.42 103.47 55063.45 88888.00 2011-04-30 20:59:49.750 120 12724.48 103.47 55063.47 88888.00 2011-04-30 20:59:49.875 120 12724.48 103.45 55063.47 88888.00 2011-04-30 20:59:50.000 120 12724.38 103.42 55063.47 88888.00 2011-04-30 20:59:50.125 120 12724.27 103.42 55063.47 88888.00 2011-04-30 20:59:50.250 120 12724.23 103.42 55063.45 88888.00 2011-04-30 20:59:50.375 120 12724.23 103.40 55063.47 88888.00 2011-04-30 20:59:50.500 120 12724.30 103.40 55063.47 88888.00 2011-04-30 20:59:50.625 120 12724.27 103.38 55063.50 88888.00 2011-04-30 20:59:50.750 120 12724.23 103.33 55063.50 88888.00 2011-04-30 20:59:50.875 120 12724.20 103.35 55063.55 88888.00 2011-04-30 20:59:51.000 120 12724.20 103.33 55063.55 88888.00 2011-04-30 20:59:51.125 120 12724.20 103.35 55063.57 88888.00 2011-04-30 20:59:51.250 120 12724.15 103.38 55063.57 88888.00 2011-04-30 20:59:51.375 120 12724.17 103.38 55063.57 88888.00 2011-04-30 20:59:51.500 120 12724.15 103.35 55063.60 88888.00 2011-04-30 20:59:51.625 120 12724.12 103.33 55063.60 88888.00 2011-04-30 20:59:51.750 120 12724.12 103.33 55063.62 88888.00 2011-04-30 20:59:51.875 120 12724.12 103.30 55063.62 88888.00 2011-04-30 20:59:52.000 120 12724.12 103.33 55063.65 88888.00 2011-04-30 20:59:52.125 120 12724.08 103.35 55063.68 88888.00 2011-04-30 20:59:52.250 120 12724.00 103.30 55063.65 88888.00 2011-04-30 20:59:52.375 120 12723.98 103.30 55063.65 88888.00 2011-04-30 20:59:52.500 120 12723.98 103.30 55063.68 88888.00 2011-04-30 20:59:52.625 120 12724.00 103.28 55063.70 88888.00 2011-04-30 20:59:52.750 120 12724.05 103.30 55063.70 88888.00 2011-04-30 20:59:52.875 120 12724.00 103.30 55063.70 88888.00 2011-04-30 20:59:53.000 120 12723.92 103.28 55063.72 88888.00 2011-04-30 20:59:53.125 120 12723.88 103.25 55063.75 88888.00 2011-04-30 20:59:53.250 120 12723.90 103.25 55063.75 88888.00 2011-04-30 20:59:53.375 120 12723.90 103.22 55063.78 88888.00 2011-04-30 20:59:53.500 120 12723.90 103.28 55063.80 88888.00 2011-04-30 20:59:53.625 120 12723.85 103.28 55063.80 88888.00 2011-04-30 20:59:53.750 120 12723.83 103.28 55063.80 88888.00 2011-04-30 20:59:53.875 120 12723.85 103.22 55063.80 88888.00 2011-04-30 20:59:54.000 120 12723.83 103.20 55063.82 88888.00 2011-04-30 20:59:54.125 120 12723.80 103.22 55063.85 88888.00 2011-04-30 20:59:54.250 120 12723.73 103.20 55063.88 88888.00 2011-04-30 20:59:54.375 120 12723.73 103.20 55063.85 88888.00 2011-04-30 20:59:54.500 120 12723.67 103.20 55063.85 88888.00 2011-04-30 20:59:54.625 120 12723.70 103.17 55063.85 88888.00 2011-04-30 20:59:54.750 120 12723.75 103.15 55063.88 88888.00 2011-04-30 20:59:54.875 120 12723.75 103.17 55063.90 88888.00 2011-04-30 20:59:55.000 120 12723.73 103.17 55063.93 88888.00 2011-04-30 20:59:55.125 120 12723.67 103.15 55063.93 88888.00 2011-04-30 20:59:55.250 120 12723.62 103.20 55063.97 88888.00 2011-04-30 20:59:55.375 120 12723.65 103.17 55063.97 88888.00 2011-04-30 20:59:55.500 120 12723.60 103.15 55063.95 88888.00 2011-04-30 20:59:55.625 120 12723.58 103.15 55063.93 88888.00 2011-04-30 20:59:55.750 120 12723.52 103.12 55063.95 88888.00 2011-04-30 20:59:55.875 120 12723.52 103.15 55063.97 88888.00 2011-04-30 20:59:56.000 120 12723.58 103.10 55063.97 88888.00 2011-04-30 20:59:56.125 120 12723.58 103.10 55064.00 88888.00 2011-04-30 20:59:56.250 120 12723.55 103.05 55064.00 88888.00 2011-04-30 20:59:56.375 120 12723.55 103.08 55064.03 88888.00 2011-04-30 20:59:56.500 120 12723.52 103.12 55064.03 88888.00 2011-04-30 20:59:56.625 120 12723.50 103.12 55064.05 88888.00 2011-04-30 20:59:56.750 120 12723.48 103.12 55064.05 88888.00 2011-04-30 20:59:56.875 120 12723.48 103.10 55064.07 88888.00 2011-04-30 20:59:57.000 120 12723.42 103.10 55064.05 88888.00 2011-04-30 20:59:57.125 120 12723.35 103.10 55064.05 88888.00 2011-04-30 20:59:57.250 120 12723.33 103.10 55064.07 88888.00 2011-04-30 20:59:57.375 120 12723.35 103.10 55064.07 88888.00 2011-04-30 20:59:57.500 120 12723.30 103.08 55064.07 88888.00 2011-04-30 20:59:57.625 120 12723.33 103.08 55064.10 88888.00 2011-04-30 20:59:57.750 120 12723.35 103.10 55064.12 88888.00 2011-04-30 20:59:57.875 120 12723.35 103.08 55064.12 88888.00 2011-04-30 20:59:58.000 120 12723.35 103.05 55064.12 88888.00 2011-04-30 20:59:58.125 120 12723.27 103.08 55064.15 88888.00 2011-04-30 20:59:58.250 120 12723.25 103.08 55064.18 88888.00 2011-04-30 20:59:58.375 120 12723.30 103.03 55064.18 88888.00 2011-04-30 20:59:58.500 120 12723.27 103.03 55064.15 88888.00 2011-04-30 20:59:58.625 120 12723.30 102.97 55064.18 88888.00 2011-04-30 20:59:58.750 120 12723.27 103.00 55064.15 88888.00 2011-04-30 20:59:58.875 120 12723.30 102.97 55064.15 88888.00 2011-04-30 21:00:00.000 120 12723.38 102.95 55064.18 88888.00 2011-04-30 21:00:00.125 120 12723.35 102.97 55064.20 88888.00 2011-04-30 21:00:00.250 120 12723.25 102.97 55064.22 88888.00 2011-04-30 21:00:00.375 120 12723.23 103.00 55064.22 88888.00 2011-04-30 21:00:00.500 120 12723.25 103.00 55064.22 88888.00 2011-04-30 21:00:00.625 120 12723.25 103.00 55064.22 88888.00 2011-04-30 21:00:00.750 120 12723.23 102.95 55064.22 88888.00 2011-04-30 21:00:00.875 120 12723.20 102.92 55064.25 88888.00 2011-04-30 21:00:00.000 120 12723.20 102.95 55064.25 88888.00 2011-04-30 21:00:00.125 120 12723.20 102.95 55064.28 88888.00 2011-04-30 21:00:00.250 120 12723.20 102.97 55064.28 88888.00 2011-04-30 21:00:00.375 120 12723.20 103.00 55064.28 88888.00 2011-04-30 21:00:00.500 120 12723.17 102.95 55064.30 88888.00 2011-04-30 21:00:00.625 120 12723.12 102.92 55064.30 88888.00 2011-04-30 21:00:00.750 120 12723.08 102.92 55064.30 88888.00 2011-04-30 21:00:00.875 120 12723.02 102.92 55064.32 88888.00 2011-04-30 21:00:01.000 120 12723.05 102.92 55064.30 88888.00 2011-04-30 21:00:01.125 120 12723.08 102.95 55064.30 88888.00 2011-04-30 21:00:01.250 120 12723.10 102.95 55064.32 88888.00 2011-04-30 21:00:01.375 120 12723.12 102.95 55064.35 88888.00 2011-04-30 21:00:01.500 120 12723.10 102.97 55064.32 88888.00 2011-04-30 21:00:01.625 120 12723.08 103.00 55064.35 88888.00 2011-04-30 21:00:01.750 120 12723.08 103.00 55064.35 88888.00 2011-04-30 21:00:01.875 120 12723.05 102.97 55064.35 88888.00 2011-04-30 21:00:02.000 120 12723.08 103.00 55064.35 88888.00 2011-04-30 21:00:02.125 120 12723.10 103.00 55064.35 88888.00 2011-04-30 21:00:02.250 120 12723.08 102.95 55064.38 88888.00 2011-04-30 21:00:02.375 120 12723.15 102.97 55064.38 88888.00 2011-04-30 21:00:02.500 120 12723.15 103.00 55064.38 88888.00 2011-04-30 21:00:02.625 120 12723.10 103.00 55064.40 88888.00 2011-04-30 21:00:02.750 120 12723.05 102.97 55064.40 88888.00 2011-04-30 21:00:02.875 120 12723.02 102.92 55064.43 88888.00 2011-04-30 21:00:03.000 120 12723.00 102.95 55064.40 88888.00 2011-04-30 21:00:03.125 120 12722.98 103.00 55064.43 88888.00 2011-04-30 21:00:03.250 120 12722.95 103.00 55064.45 88888.00 2011-04-30 21:00:03.375 120 12723.02 103.00 55064.40 88888.00 2011-04-30 21:00:03.500 120 12723.02 103.00 55064.43 88888.00 2011-04-30 21:00:03.625 120 12722.98 102.97 55064.43 88888.00 2011-04-30 21:00:03.750 120 12722.98 103.00 55064.45 88888.00 2011-04-30 21:00:03.875 120 12723.00 102.97 55064.45 88888.00 2011-04-30 21:00:04.000 120 12722.98 102.95 55064.45 88888.00 2011-04-30 21:00:04.125 120 12722.95 102.95 55064.45 88888.00 2011-04-30 21:00:04.250 120 12722.92 102.97 55064.45 88888.00 2011-04-30 21:00:04.375 120 12722.92 103.00 55064.47 88888.00 2011-04-30 21:00:04.500 120 12722.95 102.97 55064.45 88888.00 2011-04-30 21:00:04.625 120 12722.95 103.00 55064.45 88888.00 2011-04-30 21:00:04.750 120 12722.92 103.03 55064.47 88888.00 2011-04-30 21:00:04.875 120 12722.90 103.00 55064.50 88888.00 2011-04-30 21:00:05.000 120 12722.88 103.00 55064.47 88888.00 2011-04-30 21:00:05.125 120 12722.88 103.00 55064.50 88888.00 2011-04-30 21:00:05.250 120 12722.85 102.97 55064.53 88888.00 2011-04-30 21:00:05.375 120 12722.90 102.95 55064.50 88888.00 2011-04-30 21:00:05.500 120 12722.95 103.00 55064.50 88888.00 2011-04-30 21:00:05.625 120 12722.98 103.03 55064.50 88888.00 2011-04-30 21:00:05.750 120 12722.98 102.97 55064.50 88888.00 2011-04-30 21:00:05.875 120 12722.98 102.97 55064.50 88888.00 2011-04-30 21:00:06.000 120 12722.92 103.00 55064.50 88888.00 2011-04-30 21:00:06.125 120 12722.90 103.00 55064.55 88888.00 2011-04-30 21:00:06.250 120 12722.90 102.97 55064.55 88888.00 2011-04-30 21:00:06.375 120 12722.90 102.97 55064.53 88888.00 2011-04-30 21:00:06.500 120 12722.88 103.00 55064.55 88888.00 2011-04-30 21:00:06.625 120 12722.80 103.00 55064.55 88888.00 2011-04-30 21:00:06.750 120 12722.77 102.97 55064.57 88888.00 2011-04-30 21:00:06.875 120 12722.83 102.95 55064.57 88888.00 2011-04-30 21:00:07.000 120 12722.83 102.97 55064.57 88888.00 2011-04-30 21:00:07.125 120 12722.83 102.97 55064.57 88888.00 2011-04-30 21:00:07.250 120 12722.83 103.00 55064.57 88888.00 2011-04-30 21:00:07.375 120 12722.88 103.00 55064.57 88888.00 2011-04-30 21:00:07.500 120 12722.88 103.00 55064.57 88888.00 2011-04-30 21:00:07.625 120 12722.95 103.03 55064.57 88888.00 2011-04-30 21:00:07.750 120 12722.92 103.00 55064.57 88888.00 2011-04-30 21:00:07.875 120 12722.88 102.97 55064.60 88888.00 2011-04-30 21:00:08.000 120 12722.85 102.97 55064.60 88888.00 2011-04-30 21:00:08.125 120 12722.92 102.97 55064.60 88888.00 2011-04-30 21:00:08.250 120 12722.88 103.00 55064.62 88888.00 2011-04-30 21:00:08.375 120 12722.83 103.00 55064.62 88888.00 2011-04-30 21:00:08.500 120 12722.85 102.97 55064.62 88888.00 2011-04-30 21:00:08.625 120 12722.88 102.97 55064.62 88888.00 2011-04-30 21:00:08.750 120 12722.90 103.03 55064.62 88888.00 2011-04-30 21:00:08.875 120 12722.95 103.00 55064.62 88888.00 2011-04-30 21:00:09.000 120 12723.00 103.00 55064.60 88888.00 2011-04-30 21:00:09.125 120 12722.95 103.00 55064.65 88888.00 2011-04-30 21:00:09.250 120 12722.90 102.97 55064.62 88888.00 2011-04-30 21:00:09.375 120 12722.98 103.03 55064.65 88888.00 2011-04-30 21:00:09.500 120 12722.92 103.03 55064.65 88888.00 2011-04-30 21:00:09.625 120 12722.88 103.03 55064.65 88888.00 2011-04-30 21:00:09.750 120 12722.88 103.05 55064.65 88888.00 2011-04-30 21:00:09.875 120 12722.92 103.03 55064.68 88888.00 2011-04-30 21:00:10.000 120 12722.98 103.03 55064.65 88888.00 2011-04-30 21:00:10.125 120 12723.00 103.00 55064.65 88888.00 2011-04-30 21:00:10.250 120 12722.98 103.03 55064.65 88888.00 2011-04-30 21:00:10.375 120 12723.02 103.03 55064.65 88888.00 2011-04-30 21:00:10.500 120 12723.02 103.03 55064.68 88888.00 2011-04-30 21:00:10.625 120 12723.08 103.03 55064.68 88888.00 2011-04-30 21:00:10.750 120 12723.05 103.05 55064.65 88888.00 2011-04-30 21:00:10.875 120 12723.02 103.08 55064.68 88888.00 2011-04-30 21:00:11.000 120 12723.02 103.03 55064.65 88888.00 2011-04-30 21:00:11.125 120 12723.05 103.03 55064.68 88888.00 2011-04-30 21:00:11.250 120 12723.08 103.03 55064.68 88888.00 2011-04-30 21:00:11.375 120 12723.12 103.03 55064.68 88888.00 2011-04-30 21:00:11.500 120 12723.12 102.97 55064.65 88888.00 2011-04-30 21:00:11.625 120 12723.15 103.00 55064.65 88888.00 2011-04-30 21:00:11.750 120 12723.17 103.00 55064.70 88888.00 2011-04-30 21:00:11.875 120 12723.10 103.05 55064.68 88888.00 2011-04-30 21:00:12.000 120 12723.05 103.08 55064.68 88888.00 2011-04-30 21:00:12.125 120 12723.05 103.05 55064.70 88888.00 2011-04-30 21:00:12.250 120 12723.10 103.05 55064.70 88888.00 2011-04-30 21:00:12.375 120 12723.17 103.10 55064.70 88888.00 2011-04-30 21:00:12.500 120 12723.15 103.12 55064.70 88888.00 2011-04-30 21:00:12.625 120 12723.08 103.10 55064.70 88888.00 2011-04-30 21:00:12.750 120 12723.02 103.08 55064.70 88888.00 2011-04-30 21:00:12.875 120 12723.08 103.10 55064.70 88888.00 2011-04-30 21:00:13.000 120 12723.17 103.12 55064.70 88888.00 2011-04-30 21:00:13.125 120 12723.23 103.10 55064.68 88888.00 2011-04-30 21:00:13.250 120 12723.20 103.08 55064.65 88888.00 2011-04-30 21:00:13.375 120 12723.23 103.08 55064.65 88888.00 2011-04-30 21:00:13.500 120 12723.23 103.08 55064.68 88888.00 2011-04-30 21:00:13.625 120 12723.17 103.08 55064.65 88888.00 2011-04-30 21:00:13.750 120 12723.15 103.12 55064.68 88888.00 2011-04-30 21:00:13.875 120 12723.17 103.10 55064.68 88888.00 2011-04-30 21:00:14.000 120 12723.17 103.08 55064.65 88888.00 2011-04-30 21:00:14.125 120 12723.17 103.10 55064.70 88888.00 2011-04-30 21:00:14.250 120 12723.15 103.12 55064.72 88888.00 2011-04-30 21:00:14.375 120 12723.20 103.17 55064.70 88888.00 2011-04-30 21:00:14.500 120 12723.27 103.15 55064.70 88888.00 2011-04-30 21:00:14.625 120 12723.27 103.15 55064.68 88888.00 2011-04-30 21:00:14.750 120 12723.30 103.15 55064.70 88888.00 2011-04-30 21:00:14.875 120 12723.30 103.15 55064.70 88888.00 2011-04-30 21:00:15.000 120 12723.30 103.15 55064.70 88888.00 2011-04-30 21:00:15.125 120 12723.27 103.17 55064.68 88888.00 2011-04-30 21:00:15.250 120 12723.27 103.20 55064.68 88888.00 2011-04-30 21:00:15.375 120 12723.27 103.20 55064.68 88888.00 2011-04-30 21:00:15.500 120 12723.23 103.17 55064.68 88888.00 2011-04-30 21:00:15.625 120 12723.23 103.20 55064.70 88888.00 2011-04-30 21:00:15.750 120 12723.25 103.20 55064.68 88888.00 2011-04-30 21:00:15.875 120 12723.25 103.20 55064.68 88888.00 2011-04-30 21:00:16.000 120 12723.30 103.20 55064.68 88888.00 2011-04-30 21:00:16.125 120 12723.38 103.25 55064.68 88888.00 2011-04-30 21:00:16.250 120 12723.38 103.25 55064.70 88888.00 2011-04-30 21:00:16.375 120 12723.35 103.22 55064.68 88888.00 2011-04-30 21:00:16.500 120 12723.27 103.22 55064.70 88888.00 2011-04-30 21:00:16.625 120 12723.25 103.22 55064.68 88888.00 2011-04-30 21:00:16.750 120 12723.25 103.20 55064.68 88888.00 2011-04-30 21:00:16.875 120 12723.30 103.20 55064.70 88888.00 2011-04-30 21:00:17.000 120 12723.33 103.25 55064.70 88888.00 2011-04-30 21:00:17.125 120 12723.30 103.28 55064.70 88888.00 2011-04-30 21:00:17.250 120 12723.27 103.25 55064.72 88888.00 2011-04-30 21:00:17.375 120 12723.30 103.30 55064.70 88888.00 2011-04-30 21:00:17.500 120 12723.35 103.28 55064.70 88888.00 2011-04-30 21:00:17.625 120 12723.35 103.28 55064.70 88888.00 2011-04-30 21:00:17.750 120 12723.33 103.30 55064.72 88888.00 2011-04-30 21:00:17.875 120 12723.33 103.30 55064.72 88888.00 2011-04-30 21:00:18.000 120 12723.35 103.30 55064.70 88888.00 2011-04-30 21:00:18.125 120 12723.40 103.33 55064.68 88888.00 2011-04-30 21:00:18.250 120 12723.38 103.30 55064.72 88888.00 2011-04-30 21:00:18.375 120 12723.35 103.33 55064.70 88888.00 2011-04-30 21:00:18.500 120 12723.35 103.35 55064.70 88888.00 2011-04-30 21:00:18.625 120 12723.45 103.30 55064.70 88888.00 2011-04-30 21:00:18.750 120 12723.48 103.30 55064.70 88888.00 2011-04-30 21:00:18.875 120 12723.48 103.35 55064.72 88888.00 2011-04-30 21:00:19.000 120 12723.45 103.35 55064.70 88888.00 2011-04-30 21:00:19.125 120 12723.45 103.35 55064.68 88888.00 2011-04-30 21:00:19.250 120 12723.48 103.35 55064.70 88888.00 2011-04-30 21:00:19.375 120 12723.52 103.40 55064.70 88888.00 2011-04-30 21:00:19.500 120 12723.52 103.40 55064.70 88888.00 2011-04-30 21:00:19.625 120 12723.50 103.38 55064.70 88888.00 2011-04-30 21:00:19.750 120 12723.50 103.38 55064.70 88888.00 2011-04-30 21:00:19.875 120 12723.52 103.40 55064.72 88888.00 2011-04-30 21:00:20.000 120 12723.55 103.40 55064.72 88888.00 2011-04-30 21:00:20.125 120 12723.55 103.42 55064.70 88888.00 2011-04-30 21:00:20.250 120 12723.52 103.47 55064.72 88888.00 2011-04-30 21:00:20.375 120 12723.60 103.50 55064.72 88888.00 2011-04-30 21:00:20.500 120 12723.60 103.47 55064.70 88888.00 2011-04-30 21:00:20.625 120 12723.65 103.47 55064.72 88888.00 2011-04-30 21:00:20.750 120 12723.67 103.50 55064.72 88888.00 2011-04-30 21:00:20.875 120 12723.67 103.50 55064.72 88888.00 2011-04-30 21:00:21.000 120 12723.67 103.50 55064.72 88888.00 2011-04-30 21:00:21.125 120 12723.65 103.50 55064.72 88888.00 2011-04-30 21:00:21.250 120 12723.67 103.50 55064.72 88888.00 2011-04-30 21:00:21.375 120 12723.70 103.53 55064.70 88888.00 2011-04-30 21:00:21.500 120 12723.73 103.58 55064.68 88888.00 2011-04-30 21:00:21.625 120 12723.73 103.53 55064.68 88888.00 2011-04-30 21:00:21.750 120 12723.70 103.58 55064.70 88888.00 2011-04-30 21:00:21.875 120 12723.75 103.58 55064.70 88888.00 2011-04-30 21:00:22.000 120 12723.80 103.58 55064.68 88888.00 2011-04-30 21:00:22.125 120 12723.80 103.60 55064.70 88888.00 2011-04-30 21:00:22.250 120 12723.77 103.62 55064.70 88888.00 2011-04-30 21:00:22.375 120 12723.77 103.62 55064.70 88888.00 2011-04-30 21:00:22.500 120 12723.75 103.62 55064.70 88888.00 2011-04-30 21:00:22.625 120 12723.73 103.65 55064.72 88888.00 2011-04-30 21:00:22.750 120 12723.77 103.67 55064.72 88888.00 2011-04-30 21:00:22.875 120 12723.83 103.67 55064.70 88888.00 2011-04-30 21:00:23.000 120 12723.85 103.67 55064.68 88888.00 2011-04-30 21:00:23.125 120 12723.85 103.70 55064.68 88888.00 2011-04-30 21:00:23.250 120 12723.80 103.70 55064.70 88888.00 2011-04-30 21:00:23.375 120 12723.83 103.70 55064.70 88888.00 2011-04-30 21:00:23.500 120 12723.88 103.70 55064.68 88888.00 2011-04-30 21:00:23.625 120 12723.90 103.75 55064.70 88888.00 2011-04-30 21:00:23.750 120 12723.90 103.78 55064.72 88888.00 2011-04-30 21:00:23.875 120 12723.77 103.75 55064.70 88888.00 2011-04-30 21:00:24.000 120 12723.80 103.72 55064.70 88888.00 2011-04-30 21:00:24.125 120 12723.88 103.78 55064.70 88888.00 2011-04-30 21:00:24.250 120 12723.90 103.78 55064.70 88888.00 2011-04-30 21:00:24.375 120 12723.90 103.83 55064.72 88888.00 2011-04-30 21:00:24.500 120 12723.90 103.83 55064.72 88888.00 2011-04-30 21:00:24.625 120 12723.92 103.83 55064.68 88888.00 2011-04-30 21:00:24.750 120 12723.95 103.80 55064.70 88888.00 2011-04-30 21:00:24.875 120 12723.95 103.80 55064.70 88888.00 2011-04-30 21:00:25.000 120 12723.95 103.83 55064.68 88888.00 2011-04-30 21:00:25.125 120 12723.92 103.83 55064.68 88888.00 2011-04-30 21:00:25.250 120 12723.95 103.83 55064.68 88888.00 2011-04-30 21:00:25.375 120 12723.98 103.85 55064.68 88888.00 2011-04-30 21:00:25.500 120 12723.95 103.83 55064.68 88888.00 2011-04-30 21:00:25.625 120 12723.90 103.88 55064.70 88888.00 2011-04-30 21:00:25.750 120 12723.92 103.88 55064.68 88888.00 2011-04-30 21:00:25.875 120 12723.95 103.88 55064.68 88888.00 2011-04-30 21:00:26.000 120 12723.95 103.88 55064.68 88888.00 2011-04-30 21:00:26.125 120 12723.98 103.88 55064.68 88888.00 2011-04-30 21:00:26.250 120 12724.00 103.88 55064.68 88888.00 2011-04-30 21:00:26.375 120 12724.00 103.92 55064.68 88888.00 2011-04-30 21:00:26.500 120 12723.95 103.88 55064.65 88888.00 2011-04-30 21:00:26.625 120 12723.98 103.88 55064.65 88888.00 2011-04-30 21:00:26.750 120 12724.10 103.88 55064.68 88888.00 2011-04-30 21:00:26.875 120 12724.12 103.88 55064.65 88888.00 2011-04-30 21:00:27.000 120 12724.12 103.90 55064.65 88888.00 2011-04-30 21:00:27.125 120 12724.08 103.92 55064.68 88888.00 2011-04-30 21:00:27.250 120 12724.10 103.90 55064.70 88888.00 2011-04-30 21:00:27.375 120 12724.10 103.90 55064.70 88888.00 2011-04-30 21:00:27.500 120 12724.10 103.95 55064.68 88888.00 2011-04-30 21:00:27.625 120 12724.10 103.97 55064.68 88888.00 2011-04-30 21:00:27.750 120 12724.08 103.97 55064.70 88888.00 2011-04-30 21:00:27.875 120 12724.12 104.00 55064.68 88888.00 2011-04-30 21:00:28.000 120 12724.15 104.00 55064.68 88888.00 2011-04-30 21:00:28.125 120 12724.17 104.03 55064.68 88888.00 2011-04-30 21:00:28.250 120 12724.20 104.00 55064.65 88888.00 2011-04-30 21:00:28.375 120 12724.20 104.00 55064.68 88888.00 2011-04-30 21:00:28.500 120 12724.15 104.03 55064.68 88888.00 2011-04-30 21:00:28.625 120 12724.17 104.08 55064.70 88888.00 2011-04-30 21:00:28.750 120 12724.20 104.10 55064.70 88888.00 2011-04-30 21:00:28.875 120 12724.25 104.08 55064.70 88888.00 2011-04-30 21:00:29.000 120 12724.30 104.05 55064.70 88888.00 2011-04-30 21:00:29.125 120 12724.33 104.08 55064.70 88888.00 2011-04-30 21:00:29.250 120 12724.30 104.08 55064.70 88888.00 2011-04-30 21:00:29.375 120 12724.30 104.10 55064.70 88888.00 2011-04-30 21:00:29.500 120 12724.23 104.08 55064.70 88888.00 2011-04-30 21:00:29.625 120 12724.27 104.10 55064.70 88888.00 2011-04-30 21:00:29.750 120 12724.33 104.12 55064.70 88888.00 2011-04-30 21:00:29.875 120 12724.38 104.15 55064.68 88888.00 2011-04-30 21:00:30.000 120 12724.40 104.17 55064.65 88888.00 2011-04-30 21:00:30.125 120 12724.42 104.17 55064.65 88888.00 2011-04-30 21:00:30.250 120 12724.40 104.15 55064.65 88888.00 2011-04-30 21:00:30.375 120 12724.40 104.15 55064.65 88888.00 2011-04-30 21:00:30.500 120 12724.40 104.17 55064.65 88888.00 2011-04-30 21:00:30.625 120 12724.42 104.20 55064.68 88888.00 2011-04-30 21:00:30.750 120 12724.45 104.22 55064.68 88888.00 2011-04-30 21:00:30.875 120 12724.45 104.22 55064.68 88888.00 2011-04-30 21:00:31.000 120 12724.45 104.25 55064.68 88888.00 2011-04-30 21:00:31.125 120 12724.45 104.28 55064.70 88888.00 2011-04-30 21:00:31.250 120 12724.42 104.25 55064.70 88888.00 2011-04-30 21:00:31.375 120 12724.50 104.28 55064.70 88888.00 2011-04-30 21:00:31.500 120 12724.50 104.25 55064.70 88888.00 2011-04-30 21:00:31.625 120 12724.42 104.25 55064.70 88888.00 2011-04-30 21:00:31.750 120 12724.42 104.25 55064.68 88888.00 2011-04-30 21:00:31.875 120 12724.42 104.28 55064.70 88888.00 2011-04-30 21:00:32.000 120 12724.38 104.28 55064.70 88888.00 2011-04-30 21:00:32.125 120 12724.42 104.30 55064.70 88888.00 2011-04-30 21:00:32.250 120 12724.45 104.28 55064.70 88888.00 2011-04-30 21:00:32.375 120 12724.48 104.30 55064.70 88888.00 2011-04-30 21:00:32.500 120 12724.48 104.30 55064.70 88888.00 2011-04-30 21:00:32.625 120 12724.48 104.33 55064.70 88888.00 2011-04-30 21:00:32.750 120 12724.48 104.35 55064.70 88888.00 2011-04-30 21:00:32.875 120 12724.48 104.38 55064.72 88888.00 2011-04-30 21:00:33.000 120 12724.52 104.35 55064.70 88888.00 2011-04-30 21:00:33.125 120 12724.58 104.35 55064.70 88888.00 2011-04-30 21:00:33.250 120 12724.52 104.33 55064.72 88888.00 2011-04-30 21:00:33.375 120 12724.45 104.35 55064.70 88888.00 2011-04-30 21:00:33.500 120 12724.45 104.35 55064.70 88888.00 2011-04-30 21:00:33.625 120 12724.50 104.38 55064.70 88888.00 2011-04-30 21:00:33.750 120 12724.60 104.40 55064.72 88888.00 2011-04-30 21:00:33.875 120 12724.62 104.38 55064.72 88888.00 2011-04-30 21:00:34.000 120 12724.58 104.38 55064.72 88888.00 2011-04-30 21:00:34.125 120 12724.52 104.38 55064.70 88888.00 2011-04-30 21:00:34.250 120 12724.55 104.38 55064.70 88888.00 2011-04-30 21:00:34.375 120 12724.65 104.40 55064.70 88888.00 2011-04-30 21:00:34.500 120 12724.65 104.42 55064.75 88888.00 2011-04-30 21:00:34.625 120 12724.65 104.45 55064.75 88888.00 2011-04-30 21:00:34.750 120 12724.70 104.47 55064.78 88888.00 2011-04-30 21:00:34.875 120 12724.67 104.53 55064.75 88888.00 2011-04-30 21:00:35.000 120 12724.62 104.47 55064.72 88888.00 2011-04-30 21:00:35.125 120 12724.62 104.47 55064.72 88888.00 2011-04-30 21:00:35.250 120 12724.65 104.47 55064.72 88888.00 2011-04-30 21:00:35.375 120 12724.73 104.50 55064.72 88888.00 2011-04-30 21:00:35.500 120 12724.70 104.50 55064.72 88888.00 2011-04-30 21:00:35.625 120 12724.73 104.50 55064.75 88888.00 2011-04-30 21:00:35.750 120 12724.73 104.50 55064.72 88888.00 2011-04-30 21:00:35.875 120 12724.67 104.53 55064.75 88888.00 2011-04-30 21:00:36.000 120 12724.67 104.55 55064.72 88888.00 2011-04-30 21:00:36.125 120 12724.67 104.53 55064.70 88888.00 2011-04-30 21:00:36.250 120 12724.75 104.47 55064.72 88888.00 2011-04-30 21:00:36.375 120 12724.80 104.53 55064.72 88888.00 2011-04-30 21:00:36.500 120 12724.83 104.55 55064.70 88888.00 2011-04-30 21:00:36.625 120 12724.83 104.55 55064.72 88888.00 2011-04-30 21:00:36.750 120 12724.83 104.58 55064.72 88888.00 2011-04-30 21:00:36.875 120 12724.80 104.55 55064.72 88888.00 2011-04-30 21:00:37.000 120 12724.77 104.55 55064.72 88888.00 2011-04-30 21:00:37.125 120 12724.75 104.58 55064.72 88888.00 2011-04-30 21:00:37.250 120 12724.70 104.58 55064.70 88888.00 2011-04-30 21:00:37.375 120 12724.75 104.62 55064.72 88888.00 2011-04-30 21:00:37.500 120 12724.77 104.58 55064.72 88888.00 2011-04-30 21:00:37.625 120 12724.83 104.60 55064.72 88888.00 2011-04-30 21:00:37.750 120 12724.85 104.65 55064.75 88888.00 2011-04-30 21:00:37.875 120 12724.88 104.67 55064.75 88888.00 2011-04-30 21:00:38.000 120 12724.88 104.67 55064.72 88888.00 2011-04-30 21:00:38.125 120 12724.83 104.65 55064.75 88888.00 2011-04-30 21:00:38.250 120 12724.80 104.62 55064.72 88888.00 2011-04-30 21:00:38.375 120 12724.88 104.62 55064.72 88888.00 2011-04-30 21:00:38.500 120 12724.90 104.62 55064.70 88888.00 2011-04-30 21:00:38.625 120 12724.95 104.60 55064.70 88888.00 2011-04-30 21:00:38.750 120 12725.02 104.67 55064.72 88888.00 2011-04-30 21:00:38.875 120 12725.00 104.70 55064.75 88888.00 2011-04-30 21:00:39.000 120 12724.92 104.67 55064.72 88888.00 2011-04-30 21:00:39.125 120 12724.92 104.67 55064.75 88888.00 2011-04-30 21:00:39.250 120 12724.92 104.67 55064.70 88888.00 2011-04-30 21:00:39.375 120 12725.02 104.67 55064.75 88888.00 2011-04-30 21:00:39.500 120 12724.98 104.67 55064.78 88888.00 2011-04-30 21:00:39.625 120 12724.92 104.67 55064.75 88888.00 2011-04-30 21:00:39.750 120 12724.92 104.72 55064.75 88888.00 2011-04-30 21:00:39.875 120 12725.00 104.72 55064.75 88888.00 2011-04-30 21:00:40.000 120 12725.08 104.72 55064.75 88888.00 2011-04-30 21:00:40.125 120 12725.00 104.72 55064.75 88888.00 2011-04-30 21:00:40.250 120 12724.98 104.72 55064.78 88888.00 2011-04-30 21:00:40.375 120 12725.00 104.75 55064.78 88888.00 2011-04-30 21:00:40.500 120 12725.05 104.78 55064.78 88888.00 2011-04-30 21:00:40.625 120 12725.02 104.72 55064.78 88888.00 2011-04-30 21:00:40.750 120 12725.00 104.75 55064.78 88888.00 2011-04-30 21:00:40.875 120 12725.02 104.75 55064.78 88888.00 2011-04-30 21:00:41.000 120 12725.08 104.75 55064.75 88888.00 2011-04-30 21:00:41.125 120 12725.12 104.78 55064.78 88888.00 2011-04-30 21:00:41.250 120 12725.10 104.78 55064.78 88888.00 2011-04-30 21:00:41.375 120 12725.10 104.78 55064.78 88888.00 2011-04-30 21:00:41.500 120 12725.10 104.78 55064.78 88888.00 2011-04-30 21:00:41.625 120 12725.08 104.78 55064.80 88888.00 2011-04-30 21:00:41.750 120 12725.08 104.78 55064.80 88888.00 2011-04-30 21:00:41.875 120 12725.15 104.78 55064.80 88888.00 2011-04-30 21:00:42.000 120 12725.17 104.78 55064.80 88888.00 2011-04-30 21:00:42.125 120 12725.10 104.78 55064.80 88888.00 2011-04-30 21:00:42.250 120 12725.17 104.78 55064.80 88888.00 2011-04-30 21:00:42.375 120 12725.23 104.80 55064.82 88888.00 2011-04-30 21:00:42.500 120 12725.23 104.80 55064.82 88888.00 2011-04-30 21:00:42.625 120 12725.20 104.83 55064.80 88888.00 2011-04-30 21:00:42.750 120 12725.20 104.83 55064.82 88888.00 2011-04-30 21:00:42.875 120 12725.23 104.83 55064.80 88888.00 2011-04-30 21:00:43.000 120 12725.30 104.83 55064.80 88888.00 2011-04-30 21:00:43.125 120 12725.27 104.80 55064.78 88888.00 2011-04-30 21:00:43.250 120 12725.23 104.78 55064.80 88888.00 2011-04-30 21:00:43.375 120 12725.30 104.80 55064.82 88888.00 2011-04-30 21:00:43.500 120 12725.30 104.85 55064.82 88888.00 2011-04-30 21:00:43.625 120 12725.30 104.88 55064.82 88888.00 2011-04-30 21:00:43.750 120 12725.35 104.88 55064.85 88888.00 2011-04-30 21:00:43.875 120 12725.38 104.88 55064.82 88888.00 2011-04-30 21:00:44.000 120 12725.40 104.88 55064.82 88888.00 2011-04-30 21:00:44.125 120 12725.40 104.85 55064.85 88888.00 2011-04-30 21:00:44.250 120 12725.40 104.88 55064.88 88888.00 2011-04-30 21:00:44.375 120 12725.42 104.92 55064.90 88888.00 2011-04-30 21:00:44.500 120 12725.38 104.92 55064.88 88888.00 2011-04-30 21:00:44.625 120 12725.33 104.88 55064.85 88888.00 2011-04-30 21:00:44.750 120 12725.35 104.90 55064.85 88888.00 2011-04-30 21:00:44.875 120 12725.40 104.95 55064.85 88888.00 2011-04-30 21:00:45.000 120 12725.42 104.95 55064.85 88888.00 2011-04-30 21:00:45.125 120 12725.45 104.95 55064.88 88888.00 2011-04-30 21:00:45.250 120 12725.45 104.92 55064.85 88888.00 2011-04-30 21:00:45.375 120 12725.52 104.92 55064.88 88888.00 2011-04-30 21:00:45.500 120 12725.55 104.95 55064.88 88888.00 2011-04-30 21:00:45.625 120 12725.50 104.90 55064.88 88888.00 2011-04-30 21:00:45.750 120 12725.58 104.92 55064.85 88888.00 2011-04-30 21:00:45.875 120 12725.62 104.95 55064.85 88888.00 2011-04-30 21:00:46.000 120 12725.58 104.95 55064.85 88888.00 2011-04-30 21:00:46.125 120 12725.52 104.95 55064.85 88888.00 2011-04-30 21:00:46.250 120 12725.48 104.97 55064.88 88888.00 2011-04-30 21:00:46.375 120 12725.52 104.97 55064.88 88888.00 2011-04-30 21:00:46.500 120 12725.52 104.97 55064.90 88888.00 2011-04-30 21:00:46.625 120 12725.50 104.97 55064.90 88888.00 2011-04-30 21:00:46.750 120 12725.60 104.97 55064.90 88888.00 2011-04-30 21:00:46.875 120 12725.60 104.97 55064.90 88888.00 2011-04-30 21:00:47.000 120 12725.55 104.95 55064.88 88888.00 2011-04-30 21:00:47.125 120 12725.55 104.97 55064.90 88888.00 2011-04-30 21:00:47.250 120 12725.50 105.00 55064.93 88888.00 2011-04-30 21:00:47.375 120 12725.58 105.03 55064.93 88888.00 2011-04-30 21:00:47.500 120 12725.60 105.00 55064.93 88888.00 2011-04-30 21:00:47.625 120 12725.60 105.00 55064.93 88888.00 2011-04-30 21:00:47.750 120 12725.58 105.05 55064.95 88888.00 2011-04-30 21:00:47.875 120 12725.65 105.08 55064.95 88888.00 2011-04-30 21:00:48.000 120 12725.67 105.05 55064.95 88888.00 2011-04-30 21:00:48.125 120 12725.67 105.03 55064.97 88888.00 2011-04-30 21:00:48.250 120 12725.65 105.03 55064.97 88888.00 2011-04-30 21:00:48.375 120 12725.70 105.08 55065.00 88888.00 2011-04-30 21:00:48.500 120 12725.70 105.08 55065.00 88888.00 2011-04-30 21:00:48.625 120 12725.70 105.10 55064.97 88888.00 2011-04-30 21:00:48.750 120 12725.67 105.10 55065.00 88888.00 2011-04-30 21:00:48.875 120 12725.73 105.12 55065.00 88888.00 2011-04-30 21:00:49.000 120 12725.77 105.12 55064.97 88888.00 2011-04-30 21:00:49.125 120 12725.83 105.15 55064.95 88888.00 2011-04-30 21:00:49.250 120 12725.75 105.15 55065.00 88888.00 2011-04-30 21:00:49.375 120 12725.80 105.20 55065.00 88888.00 2011-04-30 21:00:49.500 120 12725.83 105.20 55065.00 88888.00 2011-04-30 21:00:49.625 120 12725.83 105.20 55064.97 88888.00 2011-04-30 21:00:49.750 120 12725.88 105.22 55065.00 88888.00 2011-04-30 21:00:49.875 120 12725.83 105.22 55065.00 88888.00 2011-04-30 21:00:50.000 120 12725.80 105.22 55065.03 88888.00 2011-04-30 21:00:50.125 120 12725.85 105.25 55065.05 88888.00 2011-04-30 21:00:50.250 120 12725.83 105.22 55065.03 88888.00 2011-04-30 21:00:50.375 120 12725.80 105.25 55065.03 88888.00 2011-04-30 21:00:50.500 120 12725.88 105.28 55065.05 88888.00 2011-04-30 21:00:50.625 120 12725.90 105.30 55065.07 88888.00 2011-04-30 21:00:50.750 120 12725.95 105.33 55065.07 88888.00 2011-04-30 21:00:50.875 120 12725.95 105.28 55065.05 88888.00 2011-04-30 21:00:51.000 120 12725.95 105.25 55065.03 88888.00 2011-04-30 21:00:51.125 120 12725.92 105.22 55065.00 88888.00 2011-04-30 21:00:51.250 120 12725.85 105.25 55065.05 88888.00 2011-04-30 21:00:51.375 120 12725.88 105.28 55065.07 88888.00 2011-04-30 21:00:51.500 120 12725.98 105.30 55065.07 88888.00 2011-04-30 21:00:51.625 120 12726.02 105.33 55065.07 88888.00 2011-04-30 21:00:51.750 120 12725.95 105.33 55065.10 88888.00 2011-04-30 21:00:51.875 120 12725.95 105.30 55065.10 88888.00 2011-04-30 21:00:52.000 120 12725.98 105.33 55065.10 88888.00 2011-04-30 21:00:52.125 120 12725.95 105.33 55065.10 88888.00 2011-04-30 21:00:52.250 120 12725.98 105.35 55065.10 88888.00 2011-04-30 21:00:52.375 120 12726.05 105.38 55065.12 88888.00 2011-04-30 21:00:52.500 120 12726.00 105.35 55065.12 88888.00 2011-04-30 21:00:52.625 120 12726.02 105.33 55065.12 88888.00 2011-04-30 21:00:52.750 120 12726.02 105.35 55065.10 88888.00 2011-04-30 21:00:52.875 120 12726.05 105.35 55065.10 88888.00 2011-04-30 21:00:53.000 120 12726.00 105.33 55065.10 88888.00 2011-04-30 21:00:53.125 120 12726.00 105.35 55065.12 88888.00 2011-04-30 21:00:53.250 120 12726.00 105.35 55065.15 88888.00 2011-04-30 21:00:53.375 120 12726.02 105.35 55065.18 88888.00 2011-04-30 21:00:53.500 120 12726.00 105.38 55065.18 88888.00 2011-04-30 21:00:53.625 120 12726.00 105.38 55065.20 88888.00 2011-04-30 21:00:53.750 120 12726.02 105.40 55065.20 88888.00 2011-04-30 21:00:53.875 120 12726.02 105.38 55065.20 88888.00 2011-04-30 21:00:54.000 120 12725.98 105.35 55065.20 88888.00 2011-04-30 21:00:54.125 120 12725.98 105.38 55065.20 88888.00 2011-04-30 21:00:54.250 120 12725.95 105.35 55065.20 88888.00 2011-04-30 21:00:54.375 120 12725.95 105.35 55065.20 88888.00 2011-04-30 21:00:54.500 120 12726.00 105.40 55065.22 88888.00 2011-04-30 21:00:54.625 120 12726.08 105.40 55065.25 88888.00 2011-04-30 21:00:54.750 120 12726.05 105.38 55065.22 88888.00 2011-04-30 21:00:54.875 120 12726.05 105.40 55065.25 88888.00 2011-04-30 21:00:55.000 120 12726.08 105.42 55065.25 88888.00 2011-04-30 21:00:55.125 120 12726.10 105.40 55065.25 88888.00 2011-04-30 21:00:55.250 120 12726.10 105.42 55065.28 88888.00 2011-04-30 21:00:55.375 120 12726.08 105.45 55065.28 88888.00 2011-04-30 21:00:55.500 120 12726.10 105.47 55065.28 88888.00 2011-04-30 21:00:55.625 120 12726.17 105.47 55065.28 88888.00 2011-04-30 21:00:55.750 120 12726.12 105.47 55065.28 88888.00 2011-04-30 21:00:55.875 120 12726.05 105.47 55065.28 88888.00 2011-04-30 21:00:56.000 120 12726.05 105.47 55065.28 88888.00 2011-04-30 21:00:56.125 120 12726.17 105.50 55065.32 88888.00 2011-04-30 21:00:56.250 120 12726.17 105.47 55065.38 88888.00 2011-04-30 21:00:56.375 120 12726.15 105.53 55065.35 88888.00 2011-04-30 21:00:56.500 120 12726.17 105.53 55065.35 88888.00 2011-04-30 21:00:56.625 120 12726.17 105.53 55065.32 88888.00 2011-04-30 21:00:56.750 120 12726.23 105.50 55065.35 88888.00 2011-04-30 21:00:56.875 120 12726.25 105.47 55065.35 88888.00 2011-04-30 21:00:57.000 120 12726.27 105.53 55065.43 88888.00 2011-04-30 21:00:57.125 120 12726.25 105.53 55065.43 88888.00 2011-04-30 21:00:57.250 120 12726.17 105.53 55065.40 88888.00 2011-04-30 21:00:57.375 120 12726.20 105.55 55065.43 88888.00 2011-04-30 21:00:57.500 120 12726.20 105.55 55065.43 88888.00 2011-04-30 21:00:57.625 120 12726.20 105.53 55065.45 88888.00 2011-04-30 21:00:57.750 120 12726.20 105.50 55065.43 88888.00 2011-04-30 21:00:57.875 120 12726.23 105.50 55065.45 88888.00 2011-04-30 21:00:58.000 120 12726.25 105.53 55065.45 88888.00 2011-04-30 21:00:58.125 120 12726.23 105.55 55065.47 88888.00 2011-04-30 21:00:58.250 120 12726.15 105.50 55065.47 88888.00 2011-04-30 21:00:58.375 120 12726.17 105.53 55065.50 88888.00 2011-04-30 21:00:58.500 120 12726.20 105.53 55065.47 88888.00 2011-04-30 21:00:58.625 120 12726.17 105.50 55065.47 88888.00 2011-04-30 21:00:58.750 120 12726.20 105.55 55065.55 88888.00 2011-04-30 21:00:58.875 120 12726.23 105.55 55065.55 88888.00 2011-04-30 21:00:59.000 120 12726.27 105.50 55065.53 88888.00 2011-04-30 21:00:59.125 120 12726.25 105.50 55065.53 88888.00 2011-04-30 21:00:59.250 120 12726.17 105.53 55065.53 88888.00 2011-04-30 21:00:59.375 120 12726.20 105.55 55065.53 88888.00 2011-04-30 21:00:59.500 120 12726.25 105.55 55065.57 88888.00 2011-04-30 21:00:59.625 120 12726.30 105.58 55065.57 88888.00 2011-04-30 21:00:59.750 120 12726.23 105.58 55065.57 88888.00 2011-04-30 21:00:59.875 120 12726.20 105.58 55065.60 88888.00 2011-04-30 21:01:00.000 120 12726.23 105.58 55065.62 88888.00 2011-04-30 21:01:00.125 120 12726.20 105.55 55065.62 88888.00 2011-04-30 21:01:00.250 120 12726.17 105.53 55065.65 88888.00 2011-04-30 21:01:00.375 120 12726.20 105.58 55065.65 88888.00 2011-04-30 21:01:00.500 120 12726.25 105.58 55065.65 88888.00 2011-04-30 21:01:00.625 120 12726.23 105.58 55065.68 88888.00 2011-04-30 21:01:00.750 120 12726.23 105.58 55065.68 88888.00 2011-04-30 21:01:00.875 120 12726.20 105.58 55065.65 88888.00 2011-04-30 21:01:01.000 120 12726.20 105.55 55065.65 88888.00 2011-04-30 21:01:01.125 120 12726.17 105.53 55065.65 88888.00 2011-04-30 21:01:01.250 120 12726.12 105.53 55065.70 88888.00 2011-04-30 21:01:01.375 120 12726.20 105.58 55065.70 88888.00 2011-04-30 21:01:01.500 120 12726.20 105.55 55065.68 88888.00 2011-04-30 21:01:01.625 120 12726.17 105.53 55065.70 88888.00 2011-04-30 21:01:01.750 120 12726.20 105.53 55065.72 88888.00 2011-04-30 21:01:01.875 120 12726.23 105.53 55065.72 88888.00 2011-04-30 21:01:02.000 120 12726.23 105.50 55065.70 88888.00 2011-04-30 21:01:02.125 120 12726.27 105.50 55065.72 88888.00 2011-04-30 21:01:02.250 120 12726.27 105.45 55065.75 88888.00 2011-04-30 21:01:02.375 120 12726.30 105.53 55065.75 88888.00 2011-04-30 21:01:02.500 120 12726.30 105.55 55065.78 88888.00 2011-04-30 21:01:02.625 120 12726.30 105.53 55065.80 88888.00 2011-04-30 21:01:02.750 120 12726.25 105.47 55065.80 88888.00 2011-04-30 21:01:02.875 120 12726.23 105.47 55065.80 88888.00 2011-04-30 21:01:03.000 120 12726.20 105.50 55065.82 88888.00 2011-04-30 21:01:03.125 120 12726.17 105.50 55065.80 88888.00 2011-04-30 21:01:03.250 120 12726.17 105.45 55065.80 88888.00 2011-04-30 21:01:03.375 120 12726.30 105.47 55065.80 88888.00 2011-04-30 21:01:03.500 120 12726.25 105.50 55065.82 88888.00 2011-04-30 21:01:03.625 120 12726.30 105.50 55065.82 88888.00 2011-04-30 21:01:03.750 120 12726.27 105.50 55065.85 88888.00 2011-04-30 21:01:03.875 120 12726.27 105.50 55065.88 88888.00 2011-04-30 21:01:04.000 120 12726.20 105.47 55065.85 88888.00 2011-04-30 21:01:04.125 120 12726.20 105.47 55065.85 88888.00 2011-04-30 21:01:04.250 120 12726.12 105.47 55065.88 88888.00 2011-04-30 21:01:04.375 120 12726.17 105.50 55065.90 88888.00 2011-04-30 21:01:04.500 120 12726.17 105.53 55065.90 88888.00 2011-04-30 21:01:04.625 120 12726.17 105.50 55065.93 88888.00 2011-04-30 21:01:04.750 120 12726.25 105.53 55065.90 88888.00 2011-04-30 21:01:04.875 120 12726.27 105.50 55065.93 88888.00 2011-04-30 21:01:05.000 120 12726.27 105.47 55065.93 88888.00 2011-04-30 21:01:05.125 120 12726.30 105.47 55065.95 88888.00 2011-04-30 21:01:05.250 120 12726.23 105.47 55065.95 88888.00 2011-04-30 21:01:05.375 120 12726.23 105.50 55066.00 88888.00 2011-04-30 21:01:05.500 120 12726.25 105.50 55065.97 88888.00 2011-04-30 21:01:05.625 120 12726.20 105.50 55066.00 88888.00 2011-04-30 21:01:05.750 120 12726.15 105.53 55066.05 88888.00 2011-04-30 21:01:05.875 120 12726.17 105.53 55066.05 88888.00 2011-04-30 21:01:06.000 120 12726.23 105.47 55066.05 88888.00 2011-04-30 21:01:06.125 120 12726.23 105.45 55066.05 88888.00 2011-04-30 21:01:06.250 120 12726.17 105.45 55066.07 88888.00 2011-04-30 21:01:06.375 120 12726.23 105.47 55066.07 88888.00 2011-04-30 21:01:06.500 120 12726.27 105.50 55066.05 88888.00 2011-04-30 21:01:06.625 120 12726.25 105.50 55066.07 88888.00 2011-04-30 21:01:06.750 120 12726.25 105.50 55066.10 88888.00 2011-04-30 21:01:06.875 120 12726.25 105.50 55066.10 88888.00 2011-04-30 21:01:07.000 120 12726.25 105.45 55066.12 88888.00 2011-04-30 21:01:07.125 120 12726.25 105.45 55066.12 88888.00 2011-04-30 21:01:07.250 120 12726.20 105.40 55066.15 88888.00 2011-04-30 21:01:07.375 120 12726.20 105.40 55066.15 88888.00 2011-04-30 21:01:07.500 120 12726.25 105.45 55066.18 88888.00 2011-04-30 21:01:07.625 120 12726.25 105.42 55066.20 88888.00 2011-04-30 21:01:07.750 120 12726.27 105.40 55066.18 88888.00 2011-04-30 21:01:07.875 120 12726.25 105.40 55066.18 88888.00 2011-04-30 21:01:08.000 120 12726.25 105.38 55066.18 88888.00 2011-04-30 21:01:08.125 120 12726.27 105.35 55066.18 88888.00 2011-04-30 21:01:08.250 120 12726.20 105.33 55066.22 88888.00 2011-04-30 21:01:08.375 120 12726.23 105.38 55066.25 88888.00 2011-04-30 21:01:08.500 120 12726.20 105.40 55066.28 88888.00 2011-04-30 21:01:08.625 120 12726.17 105.35 55066.22 88888.00 2011-04-30 21:01:08.750 120 12726.20 105.33 55066.25 88888.00 2011-04-30 21:01:08.875 120 12726.23 105.33 55066.28 88888.00 2011-04-30 21:01:09.000 120 12726.25 105.33 55066.28 88888.00 2011-04-30 21:01:09.125 120 12726.25 105.33 55066.28 88888.00 2011-04-30 21:01:09.250 120 12726.23 105.33 55066.32 88888.00 2011-04-30 21:01:09.375 120 12726.23 105.35 55066.32 88888.00 2011-04-30 21:01:09.500 120 12726.15 105.30 55066.32 88888.00 2011-04-30 21:01:09.625 120 12726.15 105.35 55066.35 88888.00 2011-04-30 21:01:09.750 120 12726.15 105.33 55066.38 88888.00 2011-04-30 21:01:09.875 120 12726.15 105.30 55066.38 88888.00 2011-04-30 21:01:10.000 120 12726.17 105.33 55066.38 88888.00 2011-04-30 21:01:10.125 120 12726.17 105.30 55066.40 88888.00 2011-04-30 21:01:10.250 120 12726.20 105.28 55066.40 88888.00 2011-04-30 21:01:10.375 120 12726.17 105.28 55066.38 88888.00 2011-04-30 21:01:10.500 120 12726.12 105.25 55066.38 88888.00 2011-04-30 21:01:10.625 120 12726.12 105.25 55066.40 88888.00 2011-04-30 21:01:10.750 120 12726.12 105.28 55066.43 88888.00 2011-04-30 21:01:10.875 120 12726.12 105.28 55066.43 88888.00 2011-04-30 21:01:11.000 120 12726.15 105.30 55066.45 88888.00 2011-04-30 21:01:11.125 120 12726.20 105.28 55066.47 88888.00 2011-04-30 21:01:11.250 120 12726.17 105.25 55066.47 88888.00 2011-04-30 21:01:11.375 120 12726.15 105.28 55066.47 88888.00 2011-04-30 21:01:11.500 120 12726.08 105.25 55066.45 88888.00 2011-04-30 21:01:11.625 120 12726.05 105.25 55066.47 88888.00 2011-04-30 21:01:11.750 120 12726.10 105.25 55066.50 88888.00 2011-04-30 21:01:11.875 120 12726.12 105.22 55066.50 88888.00 2011-04-30 21:01:12.000 120 12726.15 105.25 55066.50 88888.00 2011-04-30 21:01:12.125 120 12726.15 105.25 55066.53 88888.00 2011-04-30 21:01:12.250 120 12725.98 105.22 55066.55 88888.00 2011-04-30 21:01:12.375 120 12726.02 105.22 55066.55 88888.00 2011-04-30 21:01:12.500 120 12726.10 105.25 55066.55 88888.00 2011-04-30 21:01:12.625 120 12726.15 105.22 55066.55 88888.00 2011-04-30 21:01:12.750 120 12726.12 105.25 55066.57 88888.00 2011-04-30 21:01:12.875 120 12726.12 105.25 55066.57 88888.00 2011-04-30 21:01:13.000 120 12726.12 105.22 55066.57 88888.00 2011-04-30 21:01:13.125 120 12726.08 105.25 55066.60 88888.00 2011-04-30 21:01:13.250 120 12726.10 105.25 55066.62 88888.00 2011-04-30 21:01:13.375 120 12726.15 105.25 55066.62 88888.00 2011-04-30 21:01:13.500 120 12726.12 105.28 55066.65 88888.00 2011-04-30 21:01:13.625 120 12726.10 105.22 55066.65 88888.00 2011-04-30 21:01:13.750 120 12726.12 105.22 55066.65 88888.00 2011-04-30 21:01:13.875 120 12726.17 105.22 55066.68 88888.00 2011-04-30 21:01:14.000 120 12726.15 105.22 55066.68 88888.00 2011-04-30 21:01:14.125 120 12726.08 105.20 55066.70 88888.00 2011-04-30 21:01:14.250 120 12726.00 105.17 55066.68 88888.00 2011-04-30 21:01:14.375 120 12726.02 105.15 55066.68 88888.00 2011-04-30 21:01:14.500 120 12725.98 105.15 55066.68 88888.00 2011-04-30 21:01:14.625 120 12725.90 105.15 55066.70 88888.00 2011-04-30 21:01:14.750 120 12725.98 105.15 55066.72 88888.00 2011-04-30 21:01:14.875 120 12726.05 105.12 55066.75 88888.00 2011-04-30 21:01:15.000 120 12726.08 105.10 55066.78 88888.00 2011-04-30 21:01:15.125 120 12726.00 105.10 55066.78 88888.00 2011-04-30 21:01:15.250 120 12725.98 105.15 55066.82 88888.00 2011-04-30 21:01:15.375 120 12726.00 105.12 55066.80 88888.00 2011-04-30 21:01:15.500 120 12725.98 105.10 55066.80 88888.00 2011-04-30 21:01:15.625 120 12725.98 105.05 55066.82 88888.00 2011-04-30 21:01:15.750 120 12726.02 105.08 55066.82 88888.00 2011-04-30 21:01:15.875 120 12726.02 105.10 55066.82 88888.00 2011-04-30 21:01:16.000 120 12725.98 105.10 55066.82 88888.00 2011-04-30 21:01:16.125 120 12725.95 105.12 55066.82 88888.00 2011-04-30 21:01:16.250 120 12725.95 105.10 55066.85 88888.00 2011-04-30 21:01:16.375 120 12725.95 105.10 55066.88 88888.00 2011-04-30 21:01:16.500 120 12725.95 105.12 55066.90 88888.00 2011-04-30 21:01:16.625 120 12725.98 105.10 55066.88 88888.00 2011-04-30 21:01:16.750 120 12725.95 105.03 55066.88 88888.00 2011-04-30 21:01:16.875 120 12725.95 105.08 55066.90 88888.00 2011-04-30 21:01:17.000 120 12725.98 105.05 55066.90 88888.00 2011-04-30 21:01:17.125 120 12725.98 105.03 55066.88 88888.00 2011-04-30 21:01:17.250 120 12725.90 104.97 55066.90 88888.00 2011-04-30 21:01:17.375 120 12725.85 105.00 55066.93 88888.00 2011-04-30 21:01:17.500 120 12725.77 105.05 55066.95 88888.00 2011-04-30 21:01:17.625 120 12725.75 105.08 55066.97 88888.00 2011-04-30 21:01:17.750 120 12725.77 105.03 55066.97 88888.00 2011-04-30 21:01:17.875 120 12725.77 105.00 55066.97 88888.00 2011-04-30 21:01:18.000 120 12725.83 105.00 55066.97 88888.00 2011-04-30 21:01:18.125 120 12725.83 105.05 55067.00 88888.00 2011-04-30 21:01:18.250 120 12725.73 105.00 55067.05 88888.00 2011-04-30 21:01:18.375 120 12725.73 104.97 55067.05 88888.00 2011-04-30 21:01:18.500 120 12725.75 104.97 55067.05 88888.00 2011-04-30 21:01:18.625 120 12725.83 104.97 55067.05 88888.00 2011-04-30 21:01:18.750 120 12725.83 105.00 55067.07 88888.00 2011-04-30 21:01:18.875 120 12725.85 105.00 55067.07 88888.00 2011-04-30 21:01:19.000 120 12725.85 104.97 55067.10 88888.00 2011-04-30 21:01:19.125 120 12725.80 104.95 55067.10 88888.00 2011-04-30 21:01:19.250 120 12725.75 104.95 55067.10 88888.00 2011-04-30 21:01:19.375 120 12725.83 105.00 55067.12 88888.00 2011-04-30 21:01:19.500 120 12725.83 105.00 55067.15 88888.00 2011-04-30 21:01:19.625 120 12725.75 104.95 55067.15 88888.00 2011-04-30 21:01:19.750 120 12725.77 104.92 55067.15 88888.00 2011-04-30 21:01:19.875 120 12725.75 104.97 55067.20 88888.00 2011-04-30 21:01:20.000 120 12725.73 104.92 55067.18 88888.00 2011-04-30 21:01:20.125 120 12725.70 104.92 55067.20 88888.00 2011-04-30 21:01:20.250 120 12725.67 104.92 55067.20 88888.00 2011-04-30 21:01:20.375 120 12725.73 104.90 55067.20 88888.00 2011-04-30 21:01:20.500 120 12725.70 104.90 55067.20 88888.00 2011-04-30 21:01:20.625 120 12725.67 104.88 55067.22 88888.00 2011-04-30 21:01:20.750 120 12725.67 104.88 55067.20 88888.00 2011-04-30 21:01:20.875 120 12725.67 104.92 55067.25 88888.00 2011-04-30 21:01:21.000 120 12725.65 104.92 55067.28 88888.00 2011-04-30 21:01:21.125 120 12725.65 104.88 55067.30 88888.00 2011-04-30 21:01:21.250 120 12725.65 104.88 55067.28 88888.00 2011-04-30 21:01:21.375 120 12725.65 104.90 55067.30 88888.00 2011-04-30 21:01:21.500 120 12725.67 104.90 55067.32 88888.00 2011-04-30 21:01:21.625 120 12725.73 104.90 55067.35 88888.00 2011-04-30 21:01:21.750 120 12725.70 104.90 55067.32 88888.00 2011-04-30 21:01:21.875 120 12725.67 104.88 55067.35 88888.00 2011-04-30 21:01:22.000 120 12725.70 104.83 55067.32 88888.00 2011-04-30 21:01:22.125 120 12725.73 104.85 55067.32 88888.00 2011-04-30 21:01:22.250 120 12725.65 104.80 55067.35 88888.00 2011-04-30 21:01:22.375 120 12725.67 104.83 55067.38 88888.00 2011-04-30 21:01:22.500 120 12725.70 104.85 55067.40 88888.00 2011-04-30 21:01:22.625 120 12725.70 104.85 55067.40 88888.00 2011-04-30 21:01:22.750 120 12725.73 104.80 55067.43 88888.00 2011-04-30 21:01:22.875 120 12725.75 104.83 55067.43 88888.00 2011-04-30 21:01:23.000 120 12725.67 104.83 55067.43 88888.00 2011-04-30 21:01:23.125 120 12725.67 104.83 55067.43 88888.00 2011-04-30 21:01:23.250 120 12725.67 104.80 55067.45 88888.00 2011-04-30 21:01:23.375 120 12725.67 104.80 55067.43 88888.00 2011-04-30 21:01:23.500 120 12725.65 104.83 55067.43 88888.00 2011-04-30 21:01:23.625 120 12725.60 104.80 55067.45 88888.00 2011-04-30 21:01:23.750 120 12725.60 104.80 55067.45 88888.00 2011-04-30 21:01:23.875 120 12725.65 104.80 55067.47 88888.00 2011-04-30 21:01:24.000 120 12725.62 104.78 55067.47 88888.00 2011-04-30 21:01:24.125 120 12725.60 104.80 55067.53 88888.00 2011-04-30 21:01:24.250 120 12725.52 104.78 55067.50 88888.00 2011-04-30 21:01:24.375 120 12725.55 104.80 55067.50 88888.00 2011-04-30 21:01:24.500 120 12725.60 104.83 55067.53 88888.00 2011-04-30 21:01:24.625 120 12725.60 104.80 55067.50 88888.00 2011-04-30 21:01:24.750 120 12725.62 104.78 55067.50 88888.00 2011-04-30 21:01:24.875 120 12725.67 104.80 55067.53 88888.00 2011-04-30 21:01:25.000 120 12725.65 104.78 55067.53 88888.00 2011-04-30 21:01:25.125 120 12725.62 104.78 55067.57 88888.00 2011-04-30 21:01:25.250 120 12725.62 104.80 55067.60 88888.00 2011-04-30 21:01:25.375 120 12725.65 104.80 55067.60 88888.00 2011-04-30 21:01:25.500 120 12725.65 104.78 55067.60 88888.00 2011-04-30 21:01:25.625 120 12725.70 104.78 55067.62 88888.00 2011-04-30 21:01:25.750 120 12725.65 104.78 55067.60 88888.00 2011-04-30 21:01:25.875 120 12725.62 104.75 55067.62 88888.00 2011-04-30 21:01:26.000 120 12725.62 104.75 55067.62 88888.00 2011-04-30 21:01:26.125 120 12725.70 104.78 55067.68 88888.00 2011-04-30 21:01:26.250 120 12725.70 104.72 55067.68 88888.00 2011-04-30 21:01:26.375 120 12725.70 104.72 55067.68 88888.00 2011-04-30 21:01:26.500 120 12725.67 104.72 55067.68 88888.00 2011-04-30 21:01:26.625 120 12725.67 104.75 55067.70 88888.00 2011-04-30 21:01:26.750 120 12725.73 104.72 55067.72 88888.00 2011-04-30 21:01:26.875 120 12725.70 104.67 55067.72 88888.00 2011-04-30 21:01:27.000 120 12725.75 104.72 55067.75 88888.00 2011-04-30 21:01:27.125 120 12725.75 104.70 55067.75 88888.00 2011-04-30 21:01:27.250 120 12725.65 104.70 55067.72 88888.00 2011-04-30 21:01:27.375 120 12725.65 104.72 55067.75 88888.00 2011-04-30 21:01:27.500 120 12725.67 104.72 55067.78 88888.00 2011-04-30 21:01:27.625 120 12725.67 104.70 55067.75 88888.00 2011-04-30 21:01:27.750 120 12725.62 104.72 55067.78 88888.00 2011-04-30 21:01:27.875 120 12725.65 104.72 55067.78 88888.00 2011-04-30 21:01:28.000 120 12725.70 104.70 55067.78 88888.00 2011-04-30 21:01:28.125 120 12725.73 104.72 55067.78 88888.00 2011-04-30 21:01:28.250 120 12725.67 104.72 55067.80 88888.00 2011-04-30 21:01:28.375 120 12725.67 104.75 55067.82 88888.00 2011-04-30 21:01:28.500 120 12725.62 104.75 55067.80 88888.00 2011-04-30 21:01:28.625 120 12725.65 104.72 55067.80 88888.00 2011-04-30 21:01:28.750 120 12725.73 104.70 55067.78 88888.00 2011-04-30 21:01:28.875 120 12725.70 104.72 55067.80 88888.00 2011-04-30 21:01:29.000 120 12725.70 104.72 55067.82 88888.00 2011-04-30 21:01:29.125 120 12725.65 104.70 55067.82 88888.00 2011-04-30 21:01:29.250 120 12725.67 104.70 55067.82 88888.00 2011-04-30 21:01:29.375 120 12725.73 104.75 55067.85 88888.00 2011-04-30 21:01:29.500 120 12725.75 104.75 55067.88 88888.00 2011-04-30 21:01:29.625 120 12725.75 104.75 55067.88 88888.00 2011-04-30 21:01:29.750 120 12725.70 104.75 55067.90 88888.00 2011-04-30 21:01:29.875 120 12725.67 104.75 55067.90 88888.00 2011-04-30 21:01:30.000 120 12725.70 104.75 55067.90 88888.00 2011-04-30 21:01:30.125 120 12725.75 104.75 55067.93 88888.00 2011-04-30 21:01:30.250 120 12725.73 104.75 55067.95 88888.00 2011-04-30 21:01:30.375 120 12725.73 104.80 55067.95 88888.00 2011-04-30 21:01:30.500 120 12725.73 104.78 55067.95 88888.00 2011-04-30 21:01:30.625 120 12725.70 104.78 55067.93 88888.00 2011-04-30 21:01:30.750 120 12725.73 104.78 55067.95 88888.00 2011-04-30 21:01:30.875 120 12725.67 104.78 55067.95 88888.00 2011-04-30 21:01:31.000 120 12725.73 104.78 55067.95 88888.00 2011-04-30 21:01:31.125 120 12725.80 104.78 55067.95 88888.00 2011-04-30 21:01:31.250 120 12725.80 104.78 55067.97 88888.00 2011-04-30 21:01:31.375 120 12725.80 104.83 55067.97 88888.00 2011-04-30 21:01:31.500 120 12725.88 104.83 55067.97 88888.00 2011-04-30 21:01:31.625 120 12726.00 104.83 55067.97 88888.00 2011-04-30 21:01:31.750 120 12726.02 104.80 55068.00 88888.00 2011-04-30 21:01:31.875 120 12725.95 104.83 55068.03 88888.00 2011-04-30 21:01:32.000 120 12725.95 104.83 55068.03 88888.00 2011-04-30 21:01:32.125 120 12725.98 104.80 55068.00 88888.00 2011-04-30 21:01:32.250 120 12725.98 104.78 55068.03 88888.00 2011-04-30 21:01:32.375 120 12725.92 104.83 55068.00 88888.00 2011-04-30 21:01:32.500 120 12725.95 104.83 55068.03 88888.00 2011-04-30 21:01:32.625 120 12726.00 104.80 55068.00 88888.00 2011-04-30 21:01:32.750 120 12726.05 104.80 55068.03 88888.00 2011-04-30 21:01:32.875 120 12726.00 104.80 55068.05 88888.00 2011-04-30 21:01:33.000 120 12725.92 104.80 55068.05 88888.00 2011-04-30 21:01:33.125 120 12725.95 104.83 55068.03 88888.00 2011-04-30 21:01:33.250 120 12725.95 104.83 55068.05 88888.00 2011-04-30 21:01:33.375 120 12725.92 104.85 55068.03 88888.00 2011-04-30 21:01:33.500 120 12725.90 104.85 55068.07 88888.00 2011-04-30 21:01:33.625 120 12725.98 104.88 55068.10 88888.00 2011-04-30 21:01:33.750 120 12725.98 104.88 55068.10 88888.00 2011-04-30 21:01:33.875 120 12725.95 104.88 55068.10 88888.00 2011-04-30 21:01:34.000 120 12725.98 104.85 55068.07 88888.00 2011-04-30 21:01:34.125 120 12725.98 104.88 55068.10 88888.00 2011-04-30 21:01:34.250 120 12725.95 104.88 55068.12 88888.00 2011-04-30 21:01:34.375 120 12726.00 104.90 55068.12 88888.00 2011-04-30 21:01:34.500 120 12726.00 104.90 55068.12 88888.00 2011-04-30 21:01:34.625 120 12725.90 104.90 55068.15 88888.00 2011-04-30 21:01:34.750 120 12725.92 104.90 55068.18 88888.00 2011-04-30 21:01:34.875 120 12725.95 104.85 55068.15 88888.00 2011-04-30 21:01:35.000 120 12725.98 104.85 55068.12 88888.00 2011-04-30 21:01:35.125 120 12726.00 104.88 55068.15 88888.00 2011-04-30 21:01:35.250 120 12725.92 104.88 55068.18 88888.00 2011-04-30 21:01:35.375 120 12725.92 104.88 55068.18 88888.00 2011-04-30 21:01:35.500 120 12725.92 104.88 55068.20 88888.00 2011-04-30 21:01:35.625 120 12725.95 104.88 55068.18 88888.00 2011-04-30 21:01:35.750 120 12725.98 104.88 55068.20 88888.00 2011-04-30 21:01:35.875 120 12725.90 104.85 55068.20 88888.00 2011-04-30 21:01:36.000 120 12725.92 104.85 55068.20 88888.00 2011-04-30 21:01:36.125 120 12726.00 104.88 55068.22 88888.00 2011-04-30 21:01:36.250 120 12725.95 104.85 55068.25 88888.00 2011-04-30 21:01:36.375 120 12725.92 104.85 55068.25 88888.00 2011-04-30 21:01:36.500 120 12726.00 104.88 55068.25 88888.00 2011-04-30 21:01:36.625 120 12726.10 104.85 55068.25 88888.00 2011-04-30 21:01:36.750 120 12726.05 104.83 55068.25 88888.00 2011-04-30 21:01:36.875 120 12726.05 104.83 55068.25 88888.00 2011-04-30 21:01:37.000 120 12726.05 104.85 55068.22 88888.00 2011-04-30 21:01:37.125 120 12726.08 104.88 55068.28 88888.00 2011-04-30 21:01:37.250 120 12726.05 104.85 55068.30 88888.00 2011-04-30 21:01:37.375 120 12726.10 104.83 55068.30 88888.00 2011-04-30 21:01:37.500 120 12726.12 104.83 55068.30 88888.00 2011-04-30 21:01:37.625 120 12726.12 104.83 55068.32 88888.00 2011-04-30 21:01:37.750 120 12726.05 104.83 55068.30 88888.00 2011-04-30 21:01:37.875 120 12725.98 104.85 55068.30 88888.00 2011-04-30 21:01:38.000 120 12726.02 104.85 55068.30 88888.00 2011-04-30 21:01:38.125 120 12726.08 104.88 55068.32 88888.00 2011-04-30 21:01:38.250 120 12726.12 104.85 55068.35 88888.00 2011-04-30 21:01:38.375 120 12726.15 104.85 55068.38 88888.00 2011-04-30 21:01:38.500 120 12726.12 104.88 55068.38 88888.00 2011-04-30 21:01:38.625 120 12726.12 104.88 55068.38 88888.00 2011-04-30 21:01:38.750 120 12726.12 104.90 55068.35 88888.00 2011-04-30 21:01:38.875 120 12726.12 104.88 55068.32 88888.00 2011-04-30 21:01:39.000 120 12726.20 104.90 55068.32 88888.00 2011-04-30 21:01:39.125 120 12726.17 104.85 55068.35 88888.00 2011-04-30 21:01:39.250 120 12726.15 104.88 55068.40 88888.00 2011-04-30 21:01:39.375 120 12726.15 104.90 55068.43 88888.00 2011-04-30 21:01:39.500 120 12726.15 104.88 55068.40 88888.00 2011-04-30 21:01:39.625 120 12726.20 104.85 55068.40 88888.00 2011-04-30 21:01:39.750 120 12726.25 104.90 55068.40 88888.00 2011-04-30 21:01:39.875 120 12726.17 104.85 55068.43 88888.00 2011-04-30 21:01:40.000 120 12726.12 104.88 55068.43 88888.00 2011-04-30 21:01:40.125 120 12726.20 104.88 55068.43 88888.00 2011-04-30 21:01:40.250 120 12726.20 104.88 55068.45 88888.00 2011-04-30 21:01:40.375 120 12726.23 104.85 55068.45 88888.00 2011-04-30 21:01:40.500 120 12726.23 104.85 55068.45 88888.00 2011-04-30 21:01:40.625 120 12726.27 104.83 55068.45 88888.00 2011-04-30 21:01:40.750 120 12726.23 104.88 55068.45 88888.00 2011-04-30 21:01:40.875 120 12726.15 104.90 55068.47 88888.00 2011-04-30 21:01:41.000 120 12726.15 104.92 55068.47 88888.00 2011-04-30 21:01:41.125 120 12726.17 104.88 55068.47 88888.00 2011-04-30 21:01:41.250 120 12726.17 104.90 55068.50 88888.00 2011-04-30 21:01:41.375 120 12726.23 104.90 55068.50 88888.00 2011-04-30 21:01:41.500 120 12726.15 104.92 55068.50 88888.00 2011-04-30 21:01:41.625 120 12726.15 104.92 55068.50 88888.00 2011-04-30 21:01:41.750 120 12726.23 104.88 55068.47 88888.00 2011-04-30 21:01:41.875 120 12726.20 104.88 55068.45 88888.00 2011-04-30 21:01:42.000 120 12726.20 104.92 55068.47 88888.00 2011-04-30 21:01:42.125 120 12726.25 104.95 55068.50 88888.00 2011-04-30 21:01:42.250 120 12726.23 104.90 55068.53 88888.00 2011-04-30 21:01:42.375 120 12726.27 104.92 55068.55 88888.00 2011-04-30 21:01:42.500 120 12726.30 104.92 55068.55 88888.00 2011-04-30 21:01:42.625 120 12726.25 104.95 55068.55 88888.00 2011-04-30 21:01:42.750 120 12726.27 104.95 55068.55 88888.00 2011-04-30 21:01:42.875 120 12726.27 104.92 55068.55 88888.00 2011-04-30 21:01:43.000 120 12726.33 104.95 55068.55 88888.00 2011-04-30 21:01:43.125 120 12726.35 104.95 55068.55 88888.00 2011-04-30 21:01:43.250 120 12726.27 104.95 55068.55 88888.00 2011-04-30 21:01:43.375 120 12726.27 104.97 55068.57 88888.00 2011-04-30 21:01:43.500 120 12726.30 104.97 55068.57 88888.00 2011-04-30 21:01:43.625 120 12726.30 104.97 55068.55 88888.00 2011-04-30 21:01:43.750 120 12726.33 105.00 55068.60 88888.00 2011-04-30 21:01:43.875 120 12726.35 105.03 55068.62 88888.00 2011-04-30 21:01:44.000 120 12726.35 105.00 55068.65 88888.00 2011-04-30 21:01:44.125 120 12726.42 105.05 55068.68 88888.00 2011-04-30 21:01:44.250 120 12726.48 105.08 55068.65 88888.00 2011-04-30 21:01:44.375 120 12726.48 105.05 55068.62 88888.00 2011-04-30 21:01:44.500 120 12726.40 105.05 55068.62 88888.00 2011-04-30 21:01:44.625 120 12726.40 105.05 55068.65 88888.00 2011-04-30 21:01:44.750 120 12726.40 105.05 55068.68 88888.00 2011-04-30 21:01:44.875 120 12726.38 105.05 55068.65 88888.00 2011-04-30 21:01:45.000 120 12726.38 105.08 55068.62 88888.00 2011-04-30 21:01:45.125 120 12726.38 105.05 55068.65 88888.00 2011-04-30 21:01:45.250 120 12726.40 105.08 55068.62 88888.00 2011-04-30 21:01:45.375 120 12726.42 105.05 55068.62 88888.00 2011-04-30 21:01:45.500 120 12726.40 105.10 55068.65 88888.00 2011-04-30 21:01:45.625 120 12726.33 105.10 55068.70 88888.00 2011-04-30 21:01:45.750 120 12726.30 105.10 55068.70 88888.00 2011-04-30 21:01:45.875 120 12726.33 105.08 55068.70 88888.00 2011-04-30 21:01:46.000 120 12726.35 105.10 55068.70 88888.00 2011-04-30 21:01:46.125 120 12726.38 105.12 55068.72 88888.00 2011-04-30 21:01:46.250 120 12726.38 105.10 55068.72 88888.00 2011-04-30 21:01:46.375 120 12726.42 105.10 55068.72 88888.00 2011-04-30 21:01:46.500 120 12726.40 105.10 55068.72 88888.00 2011-04-30 21:01:46.625 120 12726.35 105.10 55068.72 88888.00 2011-04-30 21:01:46.750 120 12726.40 105.12 55068.72 88888.00 2011-04-30 21:01:46.875 120 12726.52 105.12 55068.72 88888.00 2011-04-30 21:01:47.000 120 12726.58 105.15 55068.70 88888.00 2011-04-30 21:01:47.125 120 12726.52 105.15 55068.70 88888.00 2011-04-30 21:01:47.250 120 12726.42 105.12 55068.72 88888.00 2011-04-30 21:01:47.375 120 12726.45 105.17 55068.75 88888.00 2011-04-30 21:01:47.500 120 12726.42 105.17 55068.78 88888.00 2011-04-30 21:01:47.625 120 12726.48 105.20 55068.78 88888.00 2011-04-30 21:01:47.750 120 12726.48 105.20 55068.78 88888.00 2011-04-30 21:01:47.875 120 12726.48 105.20 55068.78 88888.00 2011-04-30 21:01:48.000 120 12726.45 105.17 55068.75 88888.00 2011-04-30 21:01:48.125 120 12726.42 105.17 55068.75 88888.00 2011-04-30 21:01:48.250 120 12726.45 105.22 55068.78 88888.00 2011-04-30 21:01:48.375 120 12726.45 105.25 55068.78 88888.00 2011-04-30 21:01:48.500 120 12726.42 105.25 55068.75 88888.00 2011-04-30 21:01:48.625 120 12726.42 105.28 55068.75 88888.00 2011-04-30 21:01:48.750 120 12726.40 105.30 55068.78 88888.00 2011-04-30 21:01:48.875 120 12726.45 105.28 55068.80 88888.00 2011-04-30 21:01:49.000 120 12726.50 105.25 55068.78 88888.00 2011-04-30 21:01:49.125 120 12726.48 105.28 55068.80 88888.00 2011-04-30 21:01:49.250 120 12726.52 105.30 55068.78 88888.00 2011-04-30 21:01:49.375 120 12726.50 105.35 55068.75 88888.00 2011-04-30 21:01:49.500 120 12726.42 105.30 55068.75 88888.00 2011-04-30 21:01:49.625 120 12726.42 105.28 55068.78 88888.00 2011-04-30 21:01:49.750 120 12726.52 105.28 55068.80 88888.00 2011-04-30 21:01:49.875 120 12726.50 105.33 55068.80 88888.00 2011-04-30 21:01:50.000 120 12726.48 105.30 55068.78 88888.00 2011-04-30 21:01:50.125 120 12726.48 105.30 55068.80 88888.00 2011-04-30 21:01:50.250 120 12726.42 105.33 55068.82 88888.00 2011-04-30 21:01:50.375 120 12726.45 105.35 55068.82 88888.00 2011-04-30 21:01:50.500 120 12726.48 105.38 55068.80 88888.00 2011-04-30 21:01:50.625 120 12726.48 105.38 55068.82 88888.00 2011-04-30 21:01:50.750 120 12726.45 105.35 55068.82 88888.00 2011-04-30 21:01:50.875 120 12726.45 105.33 55068.80 88888.00 2011-04-30 21:01:51.000 120 12726.48 105.40 55068.82 88888.00 2011-04-30 21:01:51.125 120 12726.48 105.42 55068.85 88888.00 2011-04-30 21:01:51.250 120 12726.48 105.38 55068.85 88888.00 2011-04-30 21:01:51.375 120 12726.52 105.38 55068.85 88888.00 2011-04-30 21:01:51.500 120 12726.52 105.45 55068.88 88888.00 2011-04-30 21:01:51.625 120 12726.52 105.50 55068.90 88888.00 2011-04-30 21:01:51.750 120 12726.50 105.47 55068.88 88888.00 2011-04-30 21:01:51.875 120 12726.55 105.45 55068.88 88888.00 2011-04-30 21:01:52.000 120 12726.58 105.45 55068.88 88888.00 2011-04-30 21:01:52.125 120 12726.52 105.42 55068.88 88888.00 2011-04-30 21:01:52.250 120 12726.55 105.42 55068.88 88888.00 2011-04-30 21:01:52.375 120 12726.55 105.42 55068.88 88888.00 2011-04-30 21:01:52.500 120 12726.50 105.42 55068.88 88888.00 2011-04-30 21:01:52.625 120 12726.58 105.47 55068.88 88888.00 2011-04-30 21:01:52.750 120 12726.62 105.50 55068.88 88888.00 2011-04-30 21:01:52.875 120 12726.67 105.50 55068.88 88888.00 2011-04-30 21:01:53.000 120 12726.62 105.53 55068.90 88888.00 2011-04-30 21:01:53.125 120 12726.52 105.55 55068.93 88888.00 2011-04-30 21:01:53.250 120 12726.45 105.53 55068.93 88888.00 2011-04-30 21:01:53.375 120 12726.52 105.55 55068.95 88888.00 2011-04-30 21:01:53.500 120 12726.58 105.53 55068.97 88888.00 2011-04-30 21:01:53.625 120 12726.60 105.53 55068.97 88888.00 2011-04-30 21:01:53.750 120 12726.55 105.50 55068.95 88888.00 2011-04-30 21:01:53.875 120 12726.55 105.50 55068.93 88888.00 2011-04-30 21:01:54.000 120 12726.60 105.55 55068.93 88888.00 2011-04-30 21:01:54.125 120 12726.67 105.58 55068.97 88888.00 2011-04-30 21:01:54.250 120 12726.62 105.58 55068.95 88888.00 2011-04-30 21:01:54.375 120 12726.65 105.58 55068.95 88888.00 2011-04-30 21:01:54.500 120 12726.62 105.58 55068.93 88888.00 2011-04-30 21:01:54.625 120 12726.67 105.55 55068.95 88888.00 2011-04-30 21:01:54.750 120 12726.70 105.60 55068.97 88888.00 2011-04-30 21:01:54.875 120 12726.67 105.62 55068.97 88888.00 2011-04-30 21:01:55.000 120 12726.67 105.60 55069.00 88888.00 2011-04-30 21:01:55.125 120 12726.67 105.62 55068.97 88888.00 2011-04-30 21:01:55.250 120 12726.77 105.60 55069.00 88888.00 2011-04-30 21:01:55.375 120 12726.75 105.60 55069.00 88888.00 2011-04-30 21:01:55.500 120 12726.77 105.62 55069.03 88888.00 2011-04-30 21:01:55.625 120 12726.80 105.65 55069.03 88888.00 2011-04-30 21:01:55.750 120 12726.70 105.62 55069.00 88888.00 2011-04-30 21:01:55.875 120 12726.67 105.62 55069.00 88888.00 2011-04-30 21:01:56.000 120 12726.70 105.62 55069.03 88888.00 2011-04-30 21:01:56.125 120 12726.73 105.67 55069.03 88888.00 2011-04-30 21:01:56.250 120 12726.65 105.67 55068.97 88888.00 2011-04-30 21:01:56.375 120 12726.67 105.67 55069.00 88888.00 2011-04-30 21:01:56.500 120 12726.73 105.65 55069.00 88888.00 2011-04-30 21:01:56.625 120 12726.80 105.67 55069.00 88888.00 2011-04-30 21:01:56.750 120 12726.88 105.70 55069.03 88888.00 2011-04-30 21:01:56.875 120 12726.90 105.67 55069.03 88888.00 2011-04-30 21:01:57.000 120 12726.90 105.67 55069.00 88888.00 2011-04-30 21:01:57.125 120 12726.90 105.75 55069.03 88888.00 2011-04-30 21:01:57.250 120 12726.90 105.70 55069.03 88888.00 2011-04-30 21:01:57.375 120 12726.90 105.70 55069.03 88888.00 2011-04-30 21:01:57.500 120 12726.95 105.72 55069.05 88888.00 2011-04-30 21:01:57.625 120 12726.92 105.78 55069.05 88888.00 2011-04-30 21:01:57.750 120 12726.90 105.78 55069.05 88888.00 2011-04-30 21:01:57.875 120 12726.88 105.75 55069.03 88888.00 2011-04-30 21:01:58.000 120 12726.98 105.72 55069.00 88888.00 2011-04-30 21:01:58.125 120 12727.02 105.78 55069.03 88888.00 2011-04-30 21:01:58.250 120 12726.95 105.80 55069.05 88888.00 2011-04-30 21:01:58.375 120 12726.95 105.78 55069.03 88888.00 2011-04-30 21:01:58.500 120 12726.92 105.80 55069.03 88888.00 2011-04-30 21:01:58.625 120 12726.92 105.83 55069.05 88888.00 2011-04-30 21:01:58.750 120 12727.02 105.80 55069.03 88888.00 2011-04-30 21:01:58.875 120 12727.05 105.80 55069.00 88888.00 2011-04-30 21:01:59.000 120 12727.05 105.80 55069.00 88888.00 2011-04-30 21:01:59.125 120 12727.08 105.83 55069.03 88888.00 2011-04-30 21:01:59.250 120 12727.10 105.85 55069.05 88888.00 2011-04-30 21:01:59.375 120 12727.12 105.90 55069.07 88888.00 2011-04-30 21:01:59.500 120 12727.10 105.95 55069.05 88888.00 2011-04-30 21:01:59.625 120 12727.08 105.92 55069.05 88888.00 2011-04-30 21:01:59.750 120 12727.12 105.90 55069.05 88888.00 2011-04-30 21:01:59.875 120 12727.20 105.92 55069.05 88888.00 2011-04-30 21:02:00.000 120 12727.23 105.92 55069.07 88888.00 2011-04-30 21:02:00.125 120 12727.25 105.97 55069.07 88888.00 2011-04-30 21:02:00.250 120 12727.20 105.97 55069.07 88888.00 2011-04-30 21:02:00.375 120 12727.20 105.95 55069.05 88888.00 2011-04-30 21:02:00.500 120 12727.20 105.97 55069.10 88888.00 2011-04-30 21:02:00.625 120 12727.20 105.97 55069.10 88888.00 2011-04-30 21:02:00.750 120 12727.23 105.97 55069.12 88888.00 2011-04-30 21:02:00.875 120 12727.30 105.95 55069.12 88888.00 2011-04-30 21:02:01.000 120 12727.38 105.97 55069.12 88888.00 2011-04-30 21:02:01.125 120 12727.33 105.97 55069.15 88888.00 2011-04-30 21:02:01.250 120 12727.30 105.95 55069.12 88888.00 2011-04-30 21:02:01.375 120 12727.33 106.00 55069.12 88888.00 2011-04-30 21:02:01.500 120 12727.35 106.00 55069.15 88888.00 2011-04-30 21:02:01.625 120 12727.33 105.97 55069.12 88888.00 2011-04-30 21:02:01.750 120 12727.35 105.97 55069.12 88888.00 2011-04-30 21:02:01.875 120 12727.38 105.97 55069.15 88888.00 2011-04-30 21:02:02.000 120 12727.38 106.03 55069.15 88888.00 2011-04-30 21:02:02.125 120 12727.33 106.05 55069.15 88888.00 2011-04-30 21:02:02.250 120 12727.33 106.05 55069.12 88888.00 2011-04-30 21:02:02.375 120 12727.40 106.05 55069.12 88888.00 2011-04-30 21:02:02.500 120 12727.40 106.05 55069.12 88888.00 2011-04-30 21:02:02.625 120 12727.42 106.05 55069.12 88888.00 2011-04-30 21:02:02.750 120 12727.38 106.08 55069.15 88888.00 2011-04-30 21:02:02.875 120 12727.35 106.10 55069.18 88888.00 2011-04-30 21:02:03.000 120 12727.33 106.05 55069.18 88888.00 2011-04-30 21:02:03.125 120 12727.40 106.05 55069.20 88888.00 2011-04-30 21:02:03.250 120 12727.40 106.08 55069.20 88888.00 2011-04-30 21:02:03.375 120 12727.38 106.15 55069.20 88888.00 2011-04-30 21:02:03.500 120 12727.38 106.12 55069.18 88888.00 2011-04-30 21:02:03.625 120 12727.48 106.12 55069.20 88888.00 2011-04-30 21:02:03.750 120 12727.42 106.15 55069.20 88888.00 2011-04-30 21:02:03.875 120 12727.38 106.15 55069.20 88888.00 2011-04-30 21:02:04.000 120 12727.40 106.15 55069.18 88888.00 2011-04-30 21:02:04.125 120 12727.40 106.15 55069.18 88888.00 2011-04-30 21:02:04.250 120 12727.48 106.12 55069.22 88888.00 2011-04-30 21:02:04.375 120 12727.55 106.20 55069.22 88888.00 2011-04-30 21:02:04.500 120 12727.50 106.20 55069.20 88888.00 2011-04-30 21:02:04.625 120 12727.52 106.20 55069.20 88888.00 2011-04-30 21:02:04.750 120 12727.50 106.17 55069.22 88888.00 2011-04-30 21:02:04.875 120 12727.52 106.17 55069.20 88888.00 2011-04-30 21:02:05.000 120 12727.58 106.17 55069.18 88888.00 2011-04-30 21:02:05.125 120 12727.55 106.17 55069.18 88888.00 2011-04-30 21:02:05.250 120 12727.58 106.15 55069.22 88888.00 2011-04-30 21:02:05.375 120 12727.62 106.20 55069.22 88888.00 2011-04-30 21:02:05.500 120 12727.60 106.22 55069.25 88888.00 2011-04-30 21:02:05.625 120 12727.55 106.22 55069.25 88888.00 2011-04-30 21:02:05.750 120 12727.58 106.22 55069.28 88888.00 2011-04-30 21:02:05.875 120 12727.60 106.25 55069.28 88888.00 2011-04-30 21:02:06.000 120 12727.58 106.20 55069.25 88888.00 2011-04-30 21:02:06.125 120 12727.58 106.22 55069.28 88888.00 2011-04-30 21:02:06.250 120 12727.60 106.28 55069.28 88888.00 2011-04-30 21:02:06.375 120 12727.58 106.28 55069.30 88888.00 2011-04-30 21:02:06.500 120 12727.50 106.30 55069.30 88888.00 2011-04-30 21:02:06.625 120 12727.58 106.30 55069.28 88888.00 2011-04-30 21:02:06.750 120 12727.60 106.25 55069.28 88888.00 2011-04-30 21:02:06.875 120 12727.60 106.22 55069.25 88888.00 2011-04-30 21:02:07.000 120 12727.60 106.22 55069.25 88888.00 2011-04-30 21:02:07.125 120 12727.60 106.28 55069.30 88888.00 2011-04-30 21:02:07.250 120 12727.65 106.25 55069.30 88888.00 2011-04-30 21:02:07.375 120 12727.73 106.25 55069.30 88888.00 2011-04-30 21:02:07.500 120 12727.65 106.25 55069.32 88888.00 2011-04-30 21:02:07.625 120 12727.60 106.25 55069.32 88888.00 2011-04-30 21:02:07.750 120 12727.60 106.28 55069.32 88888.00 2011-04-30 21:02:07.875 120 12727.67 106.28 55069.32 88888.00 2011-04-30 21:02:08.000 120 12727.67 106.22 55069.32 88888.00 2011-04-30 21:02:08.125 120 12727.67 106.30 55069.35 88888.00 2011-04-30 21:02:08.250 120 12727.67 106.30 55069.40 88888.00 2011-04-30 21:02:08.375 120 12727.70 106.33 55069.43 88888.00 2011-04-30 21:02:08.500 120 12727.67 106.28 55069.40 88888.00 2011-04-30 21:02:08.625 120 12727.65 106.25 55069.38 88888.00 2011-04-30 21:02:08.750 120 12727.70 106.28 55069.35 88888.00 2011-04-30 21:02:08.875 120 12727.70 106.30 55069.40 88888.00 2011-04-30 21:02:09.000 120 12727.73 106.30 55069.38 88888.00 2011-04-30 21:02:09.125 120 12727.67 106.28 55069.40 88888.00 2011-04-30 21:02:09.250 120 12727.62 106.25 55069.40 88888.00 2011-04-30 21:02:09.375 120 12727.67 106.28 55069.43 88888.00 2011-04-30 21:02:09.500 120 12727.70 106.28 55069.43 88888.00 2011-04-30 21:02:09.625 120 12727.70 106.30 55069.43 88888.00 2011-04-30 21:02:09.750 120 12727.70 106.30 55069.40 88888.00 2011-04-30 21:02:09.875 120 12727.70 106.30 55069.43 88888.00 2011-04-30 21:02:10.000 120 12727.75 106.30 55069.43 88888.00 2011-04-30 21:02:10.125 120 12727.73 106.33 55069.47 88888.00 2011-04-30 21:02:10.250 120 12727.60 106.28 55069.45 88888.00 2011-04-30 21:02:10.375 120 12727.62 106.30 55069.45 88888.00 2011-04-30 21:02:10.500 120 12727.67 106.30 55069.45 88888.00 2011-04-30 21:02:10.625 120 12727.75 106.33 55069.45 88888.00 2011-04-30 21:02:10.750 120 12727.80 106.33 55069.47 88888.00 2011-04-30 21:02:10.875 120 12727.77 106.33 55069.47 88888.00 2011-04-30 21:02:11.000 120 12727.77 106.35 55069.47 88888.00 2011-04-30 21:02:11.125 120 12727.75 106.33 55069.47 88888.00 2011-04-30 21:02:11.250 120 12727.73 106.30 55069.45 88888.00 2011-04-30 21:02:11.375 120 12727.75 106.35 55069.47 88888.00 2011-04-30 21:02:11.500 120 12727.75 106.35 55069.50 88888.00 2011-04-30 21:02:11.625 120 12727.85 106.35 55069.50 88888.00 2011-04-30 21:02:11.750 120 12727.85 106.33 55069.50 88888.00 2011-04-30 21:02:11.875 120 12727.83 106.30 55069.50 88888.00 2011-04-30 21:02:12.000 120 12727.83 106.30 55069.47 88888.00 2011-04-30 21:02:12.125 120 12727.75 106.33 55069.50 88888.00 2011-04-30 21:02:12.250 120 12727.80 106.33 55069.53 88888.00 2011-04-30 21:02:12.375 120 12727.85 106.33 55069.53 88888.00 2011-04-30 21:02:12.500 120 12727.85 106.33 55069.53 88888.00 2011-04-30 21:02:12.625 120 12727.85 106.33 55069.53 88888.00 2011-04-30 21:02:12.750 120 12727.85 106.33 55069.53 88888.00 2011-04-30 21:02:12.875 120 12727.83 106.30 55069.53 88888.00 2011-04-30 21:02:13.000 120 12727.77 106.33 55069.53 88888.00 2011-04-30 21:02:13.125 120 12727.75 106.35 55069.53 88888.00 2011-04-30 21:02:13.250 120 12727.73 106.35 55069.55 88888.00 2011-04-30 21:02:13.375 120 12727.77 106.38 55069.55 88888.00 2011-04-30 21:02:13.500 120 12727.77 106.35 55069.53 88888.00 2011-04-30 21:02:13.625 120 12727.75 106.35 55069.53 88888.00 2011-04-30 21:02:13.750 120 12727.77 106.38 55069.55 88888.00 2011-04-30 21:02:13.875 120 12727.85 106.38 55069.57 88888.00 2011-04-30 21:02:14.000 120 12727.83 106.38 55069.57 88888.00 2011-04-30 21:02:14.125 120 12727.80 106.35 55069.57 88888.00 2011-04-30 21:02:14.250 120 12727.77 106.35 55069.57 88888.00 2011-04-30 21:02:14.375 120 12727.83 106.38 55069.60 88888.00 2011-04-30 21:02:14.500 120 12727.88 106.35 55069.60 88888.00 2011-04-30 21:02:14.625 120 12727.92 106.35 55069.60 88888.00 2011-04-30 21:02:14.750 120 12727.92 106.38 55069.62 88888.00 2011-04-30 21:02:14.875 120 12727.88 106.38 55069.60 88888.00 2011-04-30 21:02:15.000 120 12727.88 106.40 55069.62 88888.00 2011-04-30 21:02:15.125 120 12727.85 106.40 55069.62 88888.00 2011-04-30 21:02:15.250 120 12727.83 106.35 55069.65 88888.00 2011-04-30 21:02:15.375 120 12727.85 106.38 55069.62 88888.00 2011-04-30 21:02:15.500 120 12727.88 106.40 55069.65 88888.00 2011-04-30 21:02:15.625 120 12727.85 106.42 55069.65 88888.00 2011-04-30 21:02:15.750 120 12727.85 106.42 55069.65 88888.00 2011-04-30 21:02:15.875 120 12727.88 106.40 55069.68 88888.00 2011-04-30 21:02:16.000 120 12727.88 106.40 55069.68 88888.00 2011-04-30 21:02:16.125 120 12727.88 106.40 55069.68 88888.00 2011-04-30 21:02:16.250 120 12727.92 106.40 55069.70 88888.00 2011-04-30 21:02:16.375 120 12727.98 106.42 55069.68 88888.00 2011-04-30 21:02:16.500 120 12728.02 106.42 55069.68 88888.00 2011-04-30 21:02:16.625 120 12727.98 106.40 55069.70 88888.00 2011-04-30 21:02:16.750 120 12728.02 106.42 55069.70 88888.00 2011-04-30 21:02:16.875 120 12728.02 106.45 55069.72 88888.00 2011-04-30 21:02:17.000 120 12727.92 106.42 55069.70 88888.00 2011-04-30 21:02:17.125 120 12727.92 106.42 55069.70 88888.00 2011-04-30 21:02:17.250 120 12727.92 106.45 55069.72 88888.00 2011-04-30 21:02:17.375 120 12728.00 106.45 55069.75 88888.00 2011-04-30 21:02:17.500 120 12728.05 106.45 55069.72 88888.00 2011-04-30 21:02:17.625 120 12728.05 106.42 55069.72 88888.00 2011-04-30 21:02:17.750 120 12728.02 106.42 55069.75 88888.00 2011-04-30 21:02:17.875 120 12728.02 106.45 55069.72 88888.00 2011-04-30 21:02:18.000 120 12728.02 106.42 55069.72 88888.00 2011-04-30 21:02:18.125 120 12728.02 106.42 55069.70 88888.00 2011-04-30 21:02:18.250 120 12728.02 106.40 55069.75 88888.00 2011-04-30 21:02:18.375 120 12728.02 106.42 55069.75 88888.00 2011-04-30 21:02:18.500 120 12728.00 106.45 55069.75 88888.00 2011-04-30 21:02:18.625 120 12728.08 106.42 55069.75 88888.00 2011-04-30 21:02:18.750 120 12728.12 106.40 55069.75 88888.00 2011-04-30 21:02:18.875 120 12728.12 106.40 55069.75 88888.00 2011-04-30 21:02:19.000 120 12728.08 106.42 55069.78 88888.00 2011-04-30 21:02:19.125 120 12728.08 106.42 55069.80 88888.00 2011-04-30 21:02:19.250 120 12728.10 106.42 55069.80 88888.00 2011-04-30 21:02:19.375 120 12728.10 106.42 55069.80 88888.00 2011-04-30 21:02:19.500 120 12728.10 106.45 55069.78 88888.00 2011-04-30 21:02:19.625 120 12728.12 106.42 55069.82 88888.00 2011-04-30 21:02:19.750 120 12728.15 106.42 55069.82 88888.00 2011-04-30 21:02:19.875 120 12728.10 106.45 55069.82 88888.00 2011-04-30 21:02:20.000 120 12728.05 106.42 55069.80 88888.00 2011-04-30 21:02:20.125 120 12728.08 106.40 55069.78 88888.00 2011-04-30 21:02:20.250 120 12728.08 106.38 55069.80 88888.00 2011-04-30 21:02:20.375 120 12728.05 106.40 55069.85 88888.00 2011-04-30 21:02:20.500 120 12727.98 106.42 55069.85 88888.00 2011-04-30 21:02:20.625 120 12728.02 106.42 55069.85 88888.00 2011-04-30 21:02:20.750 120 12728.05 106.40 55069.88 88888.00 2011-04-30 21:02:20.875 120 12728.05 106.42 55069.88 88888.00 2011-04-30 21:02:21.000 120 12728.08 106.40 55069.88 88888.00 2011-04-30 21:02:21.125 120 12728.00 106.38 55069.90 88888.00 2011-04-30 21:02:21.250 120 12728.00 106.40 55069.90 88888.00 2011-04-30 21:02:21.375 120 12728.05 106.42 55069.90 88888.00 2011-04-30 21:02:21.500 120 12728.08 106.35 55069.88 88888.00 2011-04-30 21:02:21.625 120 12728.12 106.35 55069.90 88888.00 2011-04-30 21:02:21.750 120 12728.15 106.35 55069.90 88888.00 2011-04-30 21:02:21.875 120 12728.17 106.33 55069.88 88888.00 2011-04-30 21:02:22.000 120 12728.12 106.28 55069.88 88888.00 2011-04-30 21:02:22.125 120 12728.12 106.28 55069.93 88888.00 2011-04-30 21:02:22.250 120 12728.12 106.30 55069.95 88888.00 2011-04-30 21:02:22.375 120 12728.20 106.30 55069.93 88888.00 2011-04-30 21:02:22.500 120 12728.20 106.30 55069.97 88888.00 2011-04-30 21:02:22.625 120 12728.27 106.33 55069.97 88888.00 2011-04-30 21:02:22.750 120 12728.27 106.35 55069.95 88888.00 2011-04-30 21:02:22.875 120 12728.27 106.30 55069.95 88888.00 2011-04-30 21:02:23.000 120 12728.27 106.28 55069.95 88888.00 2011-04-30 21:02:23.125 120 12728.25 106.28 55069.97 88888.00 2011-04-30 21:02:23.250 120 12728.23 106.25 55070.00 88888.00 2011-04-30 21:02:23.375 120 12728.23 106.25 55070.03 88888.00 2011-04-30 21:02:23.500 120 12728.20 106.25 55070.03 88888.00 2011-04-30 21:02:23.625 120 12728.20 106.25 55070.03 88888.00 2011-04-30 21:02:23.750 120 12728.25 106.20 55069.97 88888.00 2011-04-30 21:02:23.875 120 12728.27 106.22 55070.03 88888.00 2011-04-30 21:02:24.000 120 12728.30 106.25 55070.03 88888.00 2011-04-30 21:02:24.125 120 12728.30 106.25 55070.03 88888.00 2011-04-30 21:02:24.250 120 12728.25 106.20 55070.03 88888.00 2011-04-30 21:02:24.375 120 12728.30 106.25 55070.07 88888.00 2011-04-30 21:02:24.500 120 12728.33 106.25 55070.07 88888.00 2011-04-30 21:02:24.625 120 12728.35 106.22 55070.07 88888.00 2011-04-30 21:02:24.750 120 12728.30 106.20 55070.07 88888.00 2011-04-30 21:02:24.875 120 12728.27 106.20 55070.07 88888.00 2011-04-30 21:02:25.000 120 12728.33 106.17 55070.07 88888.00 2011-04-30 21:02:25.125 120 12728.30 106.15 55070.07 88888.00 2011-04-30 21:02:25.250 120 12728.23 106.12 55070.12 88888.00 2011-04-30 21:02:25.375 120 12728.25 106.12 55070.10 88888.00 2011-04-30 21:02:25.500 120 12728.27 106.12 55070.10 88888.00 2011-04-30 21:02:25.625 120 12728.27 106.12 55070.12 88888.00 2011-04-30 21:02:25.750 120 12728.38 106.12 55070.18 88888.00 2011-04-30 21:02:25.875 120 12728.35 106.12 55070.15 88888.00 2011-04-30 21:02:26.000 120 12728.35 106.08 55070.12 88888.00 2011-04-30 21:02:26.125 120 12728.38 106.05 55070.12 88888.00 2011-04-30 21:02:26.250 120 12728.35 106.03 55070.15 88888.00 2011-04-30 21:02:26.375 120 12728.35 106.05 55070.18 88888.00 2011-04-30 21:02:26.500 120 12728.30 106.05 55070.18 88888.00 2011-04-30 21:02:26.625 120 12728.25 106.05 55070.20 88888.00 2011-04-30 21:02:26.750 120 12728.33 106.03 55070.22 88888.00 2011-04-30 21:02:26.875 120 12728.38 106.00 55070.22 88888.00 2011-04-30 21:02:27.000 120 12728.38 106.00 55070.20 88888.00 2011-04-30 21:02:27.125 120 12728.42 106.00 55070.22 88888.00 2011-04-30 21:02:27.250 120 12728.42 105.97 55070.22 88888.00 2011-04-30 21:02:27.375 120 12728.38 105.97 55070.25 88888.00 2011-04-30 21:02:27.500 120 12728.40 105.95 55070.25 88888.00 2011-04-30 21:02:27.625 120 12728.42 105.92 55070.22 88888.00 2011-04-30 21:02:27.750 120 12728.42 105.95 55070.28 88888.00 2011-04-30 21:02:27.875 120 12728.45 105.92 55070.30 88888.00 2011-04-30 21:02:28.000 120 12728.45 105.95 55070.30 88888.00 2011-04-30 21:02:28.125 120 12728.50 105.88 55070.30 88888.00 2011-04-30 21:02:28.250 120 12728.42 105.85 55070.32 88888.00 2011-04-30 21:02:28.375 120 12728.42 105.83 55070.30 88888.00 2011-04-30 21:02:28.500 120 12728.42 105.80 55070.32 88888.00 2011-04-30 21:02:28.625 120 12728.42 105.80 55070.32 88888.00 2011-04-30 21:02:28.750 120 12728.48 105.78 55070.32 88888.00 2011-04-30 21:02:28.875 120 12728.52 105.78 55070.30 88888.00 2011-04-30 21:02:29.000 120 12728.50 105.75 55070.28 88888.00 2011-04-30 21:02:29.125 120 12728.50 105.78 55070.32 88888.00 2011-04-30 21:02:29.250 120 12728.45 105.75 55070.35 88888.00 2011-04-30 21:02:29.375 120 12728.42 105.75 55070.35 88888.00 2011-04-30 21:02:29.500 120 12728.40 105.72 55070.35 88888.00 2011-04-30 21:02:29.625 120 12728.38 105.70 55070.38 88888.00 2011-04-30 21:02:29.750 120 12728.42 105.72 55070.38 88888.00 2011-04-30 21:02:29.875 120 12728.45 105.70 55070.38 88888.00 2011-04-30 21:02:30.000 120 12728.42 105.62 55070.38 88888.00 2011-04-30 21:02:30.125 120 12728.40 105.65 55070.43 88888.00 2011-04-30 21:02:30.250 120 12728.38 105.62 55070.43 88888.00 2011-04-30 21:02:30.375 120 12728.45 105.65 55070.43 88888.00 2011-04-30 21:02:30.500 120 12728.48 105.65 55070.43 88888.00 2011-04-30 21:02:30.625 120 12728.48 105.62 55070.43 88888.00 2011-04-30 21:02:30.750 120 12728.48 105.62 55070.47 88888.00 2011-04-30 21:02:30.875 120 12728.45 105.62 55070.47 88888.00 2011-04-30 21:02:31.000 120 12728.45 105.62 55070.45 88888.00 2011-04-30 21:02:31.125 120 12728.48 105.60 55070.43 88888.00 2011-04-30 21:02:31.250 120 12728.52 105.58 55070.47 88888.00 2011-04-30 21:02:31.375 120 12728.50 105.60 55070.53 88888.00 2011-04-30 21:02:31.500 120 12728.45 105.55 55070.53 88888.00 2011-04-30 21:02:31.625 120 12728.42 105.55 55070.50 88888.00 2011-04-30 21:02:31.750 120 12728.48 105.53 55070.50 88888.00 2011-04-30 21:02:31.875 120 12728.50 105.50 55070.47 88888.00 2011-04-30 21:02:32.000 120 12728.52 105.50 55070.47 88888.00 2011-04-30 21:02:32.125 120 12728.48 105.50 55070.50 88888.00 2011-04-30 21:02:32.250 120 12728.42 105.47 55070.53 88888.00 2011-04-30 21:02:32.375 120 12728.50 105.47 55070.55 88888.00 2011-04-30 21:02:32.500 120 12728.55 105.47 55070.55 88888.00 2011-04-30 21:02:32.625 120 12728.60 105.47 55070.55 88888.00 2011-04-30 21:02:32.750 120 12728.58 105.47 55070.55 88888.00 2011-04-30 21:02:32.875 120 12728.55 105.45 55070.57 88888.00 2011-04-30 21:02:33.000 120 12728.52 105.42 55070.57 88888.00 2011-04-30 21:02:33.125 120 12728.52 105.45 55070.60 88888.00 2011-04-30 21:02:33.250 120 12728.55 105.45 55070.62 88888.00 2011-04-30 21:02:33.375 120 12728.55 105.42 55070.62 88888.00 2011-04-30 21:02:33.500 120 12728.55 105.42 55070.62 88888.00 2011-04-30 21:02:33.625 120 12728.55 105.40 55070.60 88888.00 2011-04-30 21:02:33.750 120 12728.50 105.40 55070.62 88888.00 2011-04-30 21:02:33.875 120 12728.40 105.40 55070.65 88888.00 2011-04-30 21:02:34.000 120 12728.45 105.40 55070.62 88888.00 2011-04-30 21:02:34.125 120 12728.52 105.38 55070.65 88888.00 2011-04-30 21:02:34.250 120 12728.52 105.35 55070.70 88888.00 2011-04-30 21:02:34.375 120 12728.55 105.33 55070.68 88888.00 2011-04-30 21:02:34.500 120 12728.55 105.35 55070.68 88888.00 2011-04-30 21:02:34.625 120 12728.55 105.30 55070.68 88888.00 2011-04-30 21:02:34.750 120 12728.52 105.28 55070.70 88888.00 2011-04-30 21:02:34.875 120 12728.48 105.25 55070.72 88888.00 2011-04-30 21:02:35.000 120 12728.42 105.22 55070.72 88888.00 2011-04-30 21:02:35.125 120 12728.40 105.22 55070.72 88888.00 2011-04-30 21:02:35.250 120 12728.40 105.22 55070.75 88888.00 2011-04-30 21:02:35.375 120 12728.48 105.25 55070.78 88888.00 2011-04-30 21:02:35.500 120 12728.45 105.25 55070.78 88888.00 2011-04-30 21:02:35.625 120 12728.45 105.20 55070.75 88888.00 2011-04-30 21:02:35.750 120 12728.50 105.20 55070.75 88888.00 2011-04-30 21:02:35.875 120 12728.48 105.20 55070.78 88888.00 2011-04-30 21:02:36.000 120 12728.42 105.20 55070.78 88888.00 2011-04-30 21:02:36.125 120 12728.48 105.20 55070.82 88888.00 2011-04-30 21:02:36.250 120 12728.52 105.17 55070.82 88888.00 2011-04-30 21:02:36.375 120 12728.52 105.20 55070.82 88888.00 2011-04-30 21:02:36.500 120 12728.50 105.17 55070.85 88888.00 2011-04-30 21:02:36.625 120 12728.50 105.17 55070.85 88888.00 2011-04-30 21:02:36.750 120 12728.48 105.15 55070.82 88888.00 2011-04-30 21:02:36.875 120 12728.50 105.15 55070.85 88888.00 2011-04-30 21:02:37.000 120 12728.52 105.12 55070.85 88888.00 2011-04-30 21:02:37.125 120 12728.52 105.10 55070.88 88888.00 2011-04-30 21:02:37.250 120 12728.50 105.10 55070.90 88888.00 2011-04-30 21:02:37.375 120 12728.60 105.12 55070.88 88888.00 2011-04-30 21:02:37.500 120 12728.62 105.08 55070.88 88888.00 2011-04-30 21:02:37.625 120 12728.60 105.10 55070.93 88888.00 2011-04-30 21:02:37.750 120 12728.62 105.05 55070.93 88888.00 2011-04-30 21:02:37.875 120 12728.60 105.00 55070.93 88888.00 2011-04-30 21:02:38.000 120 12728.60 105.00 55070.90 88888.00 2011-04-30 21:02:38.125 120 12728.55 105.03 55070.93 88888.00 2011-04-30 21:02:38.250 120 12728.55 105.03 55070.97 88888.00 2011-04-30 21:02:38.375 120 12728.60 105.00 55070.97 88888.00 2011-04-30 21:02:38.500 120 12728.58 105.00 55071.00 88888.00 2011-04-30 21:02:38.625 120 12728.60 105.00 55070.97 88888.00 2011-04-30 21:02:38.750 120 12728.60 104.95 55071.00 88888.00 2011-04-30 21:02:38.875 120 12728.55 104.95 55071.03 88888.00 2011-04-30 21:02:39.000 120 12728.58 104.92 55071.00 88888.00 2011-04-30 21:02:39.125 120 12728.60 104.92 55071.03 88888.00 2011-04-30 21:02:39.250 120 12728.55 104.95 55071.03 88888.00 2011-04-30 21:02:39.375 120 12728.55 104.95 55071.05 88888.00 2011-04-30 21:02:39.500 120 12728.58 105.00 55071.07 88888.00 2011-04-30 21:02:39.625 120 12728.62 104.97 55071.07 88888.00 2011-04-30 21:02:39.750 120 12728.65 104.97 55071.07 88888.00 2011-04-30 21:02:39.875 120 12728.62 104.97 55071.12 88888.00 2011-04-30 21:02:40.000 120 12728.58 104.92 55071.10 88888.00 2011-04-30 21:02:40.125 120 12728.62 104.92 55071.10 88888.00 2011-04-30 21:02:40.250 120 12728.60 104.92 55071.10 88888.00 2011-04-30 21:02:40.375 120 12728.58 104.92 55071.10 88888.00 2011-04-30 21:02:40.500 120 12728.58 104.92 55071.10 88888.00 2011-04-30 21:02:40.625 120 12728.60 104.95 55071.12 88888.00 2011-04-30 21:02:40.750 120 12728.62 104.92 55071.15 88888.00 2011-04-30 21:02:40.875 120 12728.58 104.92 55071.12 88888.00 2011-04-30 21:02:41.000 120 12728.60 104.92 55071.15 88888.00 2011-04-30 21:02:41.125 120 12728.62 104.95 55071.18 88888.00 2011-04-30 21:02:41.250 120 12728.55 104.92 55071.20 88888.00 2011-04-30 21:02:41.375 120 12728.60 104.95 55071.20 88888.00 2011-04-30 21:02:41.500 120 12728.65 104.92 55071.20 88888.00 2011-04-30 21:02:41.625 120 12728.70 104.92 55071.18 88888.00 2011-04-30 21:02:41.750 120 12728.67 104.90 55071.20 88888.00 2011-04-30 21:02:41.875 120 12728.70 104.90 55071.22 88888.00 2011-04-30 21:02:42.000 120 12728.67 104.90 55071.22 88888.00 2011-04-30 21:02:42.125 120 12728.65 104.90 55071.22 88888.00 2011-04-30 21:02:42.250 120 12728.67 104.92 55071.22 88888.00 2011-04-30 21:02:42.375 120 12728.73 104.90 55071.25 88888.00 2011-04-30 21:02:42.500 120 12728.67 104.90 55071.28 88888.00 2011-04-30 21:02:42.625 120 12728.67 104.90 55071.25 88888.00 2011-04-30 21:02:42.750 120 12728.65 104.88 55071.25 88888.00 2011-04-30 21:02:42.875 120 12728.62 104.88 55071.25 88888.00 2011-04-30 21:02:43.000 120 12728.65 104.88 55071.25 88888.00 2011-04-30 21:02:43.125 120 12728.70 104.92 55071.30 88888.00 2011-04-30 21:02:43.250 120 12728.73 104.92 55071.30 88888.00 2011-04-30 21:02:43.375 120 12728.73 104.88 55071.30 88888.00 2011-04-30 21:02:43.500 120 12728.77 104.90 55071.32 88888.00 2011-04-30 21:02:43.625 120 12728.83 104.92 55071.32 88888.00 2011-04-30 21:02:43.750 120 12728.83 104.92 55071.35 88888.00 2011-04-30 21:02:43.875 120 12728.77 104.90 55071.32 88888.00 2011-04-30 21:02:44.000 120 12728.73 104.88 55071.30 88888.00 2011-04-30 21:02:44.125 120 12728.73 104.85 55071.30 88888.00 2011-04-30 21:02:44.250 120 12728.70 104.88 55071.35 88888.00 2011-04-30 21:02:44.375 120 12728.77 104.88 55071.35 88888.00 2011-04-30 21:02:44.500 120 12728.80 104.90 55071.38 88888.00 2011-04-30 21:02:44.625 120 12728.77 104.88 55071.35 88888.00 2011-04-30 21:02:44.750 120 12728.75 104.88 55071.35 88888.00 2011-04-30 21:02:44.875 120 12728.70 104.88 55071.35 88888.00 2011-04-30 21:02:45.000 120 12728.73 104.88 55071.38 88888.00 2011-04-30 21:02:45.125 120 12728.70 104.85 55071.43 88888.00 2011-04-30 21:02:45.250 120 12728.65 104.85 55071.43 88888.00 2011-04-30 21:02:45.375 120 12728.70 104.85 55071.45 88888.00 2011-04-30 21:02:45.500 120 12728.77 104.90 55071.47 88888.00 2011-04-30 21:02:45.625 120 12728.80 104.90 55071.45 88888.00 2011-04-30 21:02:45.750 120 12728.80 104.85 55071.45 88888.00 2011-04-30 21:02:45.875 120 12728.75 104.88 55071.47 88888.00 2011-04-30 21:02:46.000 120 12728.77 104.88 55071.47 88888.00 2011-04-30 21:02:46.125 120 12728.80 104.90 55071.47 88888.00 2011-04-30 21:02:46.250 120 12728.83 104.90 55071.50 88888.00 2011-04-30 21:02:46.375 120 12728.85 104.90 55071.50 88888.00 2011-04-30 21:02:46.500 120 12728.85 104.90 55071.50 88888.00 2011-04-30 21:02:46.625 120 12728.85 104.90 55071.53 88888.00 2011-04-30 21:02:46.750 120 12728.83 104.90 55071.50 88888.00 2011-04-30 21:02:46.875 120 12728.83 104.95 55071.50 88888.00 2011-04-30 21:02:47.000 120 12728.83 104.92 55071.53 88888.00 2011-04-30 21:02:47.125 120 12728.85 104.92 55071.57 88888.00 2011-04-30 21:02:47.250 120 12728.80 104.92 55071.55 88888.00 2011-04-30 21:02:47.375 120 12728.75 104.95 55071.57 88888.00 2011-04-30 21:02:47.500 120 12728.75 104.92 55071.57 88888.00 2011-04-30 21:02:47.625 120 12728.80 104.95 55071.60 88888.00 2011-04-30 21:02:47.750 120 12728.85 104.95 55071.60 88888.00 2011-04-30 21:02:47.875 120 12728.83 104.97 55071.57 88888.00 2011-04-30 21:02:48.000 120 12728.88 104.97 55071.60 88888.00 2011-04-30 21:02:48.125 120 12728.85 104.95 55071.65 88888.00 2011-04-30 21:02:48.250 120 12728.77 104.95 55071.65 88888.00 2011-04-30 21:02:48.375 120 12728.83 104.95 55071.65 88888.00 2011-04-30 21:02:48.500 120 12728.83 104.90 55071.62 88888.00 2011-04-30 21:02:48.625 120 12728.80 104.92 55071.62 88888.00 2011-04-30 21:02:48.750 120 12728.77 104.97 55071.65 88888.00 2011-04-30 21:02:48.875 120 12728.75 104.97 55071.68 88888.00 2011-04-30 21:02:49.000 120 12728.77 104.95 55071.65 88888.00 2011-04-30 21:02:49.125 120 12728.83 105.00 55071.68 88888.00 2011-04-30 21:02:49.250 120 12728.83 105.00 55071.68 88888.00 2011-04-30 21:02:49.375 120 12728.83 104.97 55071.70 88888.00 2011-04-30 21:02:49.500 120 12728.88 104.95 55071.70 88888.00 2011-04-30 21:02:49.625 120 12728.88 104.95 55071.72 88888.00 2011-04-30 21:02:49.750 120 12728.90 105.00 55071.72 88888.00 2011-04-30 21:02:49.875 120 12728.88 104.95 55071.75 88888.00 2011-04-30 21:02:50.000 120 12728.95 104.95 55071.78 88888.00 2011-04-30 21:02:50.125 120 12728.92 104.95 55071.80 88888.00 2011-04-30 21:02:50.250 120 12728.88 104.92 55071.78 88888.00 2011-04-30 21:02:50.375 120 12728.90 104.90 55071.75 88888.00 2011-04-30 21:02:50.500 120 12728.88 104.90 55071.78 88888.00 2011-04-30 21:02:50.625 120 12728.88 104.92 55071.78 88888.00 2011-04-30 21:02:50.750 120 12728.90 104.95 55071.80 88888.00 2011-04-30 21:02:50.875 120 12728.88 104.95 55071.82 88888.00 2011-04-30 21:02:51.000 120 12728.85 104.95 55071.82 88888.00 2011-04-30 21:02:51.125 120 12728.85 104.95 55071.82 88888.00 2011-04-30 21:02:51.250 120 12728.85 104.92 55071.85 88888.00 2011-04-30 21:02:51.375 120 12728.90 104.92 55071.85 88888.00 2011-04-30 21:02:51.500 120 12728.88 104.92 55071.88 88888.00 2011-04-30 21:02:51.625 120 12728.83 104.92 55071.88 88888.00 2011-04-30 21:02:51.750 120 12728.83 104.92 55071.88 88888.00 2011-04-30 21:02:51.875 120 12728.83 104.92 55071.90 88888.00 2011-04-30 21:02:52.000 120 12728.88 104.92 55071.93 88888.00 2011-04-30 21:02:52.125 120 12728.90 104.92 55071.93 88888.00 2011-04-30 21:02:52.250 120 12728.90 104.92 55071.93 88888.00 2011-04-30 21:02:52.375 120 12728.92 104.95 55071.90 88888.00 2011-04-30 21:02:52.500 120 12728.95 104.95 55071.93 88888.00 2011-04-30 21:02:52.625 120 12728.88 104.92 55071.93 88888.00 2011-04-30 21:02:52.750 120 12728.88 104.92 55071.95 88888.00 2011-04-30 21:02:52.875 120 12728.92 104.92 55071.95 88888.00 2011-04-30 21:02:53.000 120 12728.92 104.92 55071.95 88888.00 2011-04-30 21:02:53.125 120 12728.90 104.92 55071.95 88888.00 2011-04-30 21:02:53.250 120 12728.90 104.90 55071.95 88888.00 2011-04-30 21:02:53.375 120 12728.95 104.88 55071.97 88888.00 2011-04-30 21:02:53.500 120 12729.00 104.92 55071.97 88888.00 2011-04-30 21:02:53.625 120 12729.02 104.92 55071.97 88888.00 2011-04-30 21:02:53.750 120 12729.08 104.92 55072.00 88888.00 2011-04-30 21:02:53.875 120 12729.08 104.90 55072.00 88888.00 2011-04-30 21:02:54.000 120 12729.05 104.88 55072.00 88888.00 2011-04-30 21:02:54.125 120 12729.00 104.88 55071.97 88888.00 2011-04-30 21:02:54.250 120 12729.00 104.85 55072.00 88888.00 2011-04-30 21:02:54.375 120 12729.05 104.90 55072.03 88888.00 2011-04-30 21:02:54.500 120 12728.95 104.92 55072.03 88888.00 2011-04-30 21:02:54.625 120 12728.90 104.90 55072.03 88888.00 2011-04-30 21:02:54.750 120 12728.92 104.88 55072.03 88888.00 2011-04-30 21:02:54.875 120 12728.98 104.88 55072.03 88888.00 2011-04-30 21:02:55.000 120 12729.02 104.85 55072.03 88888.00 2011-04-30 21:02:55.125 120 12729.02 104.90 55072.05 88888.00 2011-04-30 21:02:55.250 120 12728.95 104.85 55072.07 88888.00 2011-04-30 21:02:55.375 120 12729.02 104.90 55072.07 88888.00 2011-04-30 21:02:55.500 120 12729.00 104.90 55072.07 88888.00 2011-04-30 21:02:55.625 120 12728.98 104.88 55072.10 88888.00 2011-04-30 21:02:55.750 120 12728.98 104.85 55072.07 88888.00 2011-04-30 21:02:55.875 120 12729.00 104.88 55072.10 88888.00 2011-04-30 21:02:56.000 120 12729.02 104.88 55072.10 88888.00 2011-04-30 21:02:56.125 120 12729.10 104.88 55072.10 88888.00 2011-04-30 21:02:56.250 120 12729.10 104.90 55072.10 88888.00 2011-04-30 21:02:56.375 120 12729.15 104.92 55072.10 88888.00 2011-04-30 21:02:56.500 120 12729.12 104.92 55072.10 88888.00 2011-04-30 21:02:56.625 120 12729.17 104.92 55072.15 88888.00 2011-04-30 21:02:56.750 120 12729.20 104.90 55072.15 88888.00 2011-04-30 21:02:56.875 120 12729.15 104.90 55072.12 88888.00 2011-04-30 21:02:57.000 120 12729.12 104.90 55072.12 88888.00 2011-04-30 21:02:57.125 120 12729.15 104.90 55072.15 88888.00 2011-04-30 21:02:57.250 120 12729.23 104.90 55072.12 88888.00 2011-04-30 21:02:57.375 120 12729.30 104.90 55072.10 88888.00 2011-04-30 21:02:57.500 120 12729.35 104.92 55072.18 88888.00 2011-04-30 21:02:57.625 120 12729.33 104.95 55072.20 88888.00 2011-04-30 21:02:57.750 120 12729.30 104.95 55072.18 88888.00 2011-04-30 21:02:57.875 120 12729.25 104.95 55072.18 88888.00 2011-04-30 21:02:58.000 120 12729.23 104.92 55072.18 88888.00 2011-04-30 21:02:58.125 120 12729.20 104.90 55072.15 88888.00 2011-04-30 21:02:58.250 120 12729.15 104.92 55072.15 88888.00 2011-04-30 21:02:58.375 120 12729.30 104.97 55072.15 88888.00 2011-04-30 21:02:58.500 120 12729.27 104.95 55072.18 88888.00 2011-04-30 21:02:58.625 120 12729.20 104.97 55072.22 88888.00 2011-04-30 21:02:58.750 120 12729.20 104.97 55072.22 88888.00 2011-04-30 21:02:58.875 120 12729.25 104.97 55072.25 88888.00 2011-04-30 21:02:59.000 120 12729.27 104.95 55072.22 88888.00 2011-04-30 21:02:59.125 120 12729.33 104.95 55072.22 88888.00 2011-04-30 21:02:59.250 120 12729.30 104.92 55072.22 88888.00 2011-04-30 21:02:59.375 120 12729.33 104.90 55072.22 88888.00 2011-04-30 21:02:59.500 120 12729.33 104.92 55072.25 88888.00 2011-04-30 21:02:59.625 120 12729.30 104.95 55072.25 88888.00 2011-04-30 21:02:59.750 120 12729.38 104.97 55072.28 88888.00 2011-04-30 21:02:59.875 120 12729.40 104.95 55072.28 88888.00 2011-04-30 21:03:00.000 120 12729.42 104.95 55072.25 88888.00 2011-04-30 21:03:00.125 120 12729.40 104.95 55072.28 88888.00 2011-04-30 21:03:00.250 120 12729.40 104.95 55072.28 88888.00 2011-04-30 21:03:00.375 120 12729.50 105.00 55072.28 88888.00 2011-04-30 21:03:00.500 120 12729.55 105.03 55072.30 88888.00 2011-04-30 21:03:00.625 120 12729.52 104.97 55072.30 88888.00 2011-04-30 21:03:00.750 120 12729.45 104.97 55072.30 88888.00 2011-04-30 21:03:00.875 120 12729.42 104.95 55072.30 88888.00 2011-04-30 21:03:01.000 120 12729.50 104.97 55072.30 88888.00 2011-04-30 21:03:01.125 120 12729.60 104.97 55072.32 88888.00 2011-04-30 21:03:01.250 120 12729.58 104.97 55072.32 88888.00 2011-04-30 21:03:01.375 120 12729.58 104.97 55072.32 88888.00 2011-04-30 21:03:01.500 120 12729.50 104.95 55072.30 88888.00 2011-04-30 21:03:01.625 120 12729.42 104.95 55072.32 88888.00 2011-04-30 21:03:01.750 120 12729.45 104.95 55072.35 88888.00 2011-04-30 21:03:01.875 120 12729.55 105.00 55072.35 88888.00 2011-04-30 21:03:02.000 120 12729.62 105.00 55072.35 88888.00 2011-04-30 21:03:02.125 120 12729.60 105.03 55072.38 88888.00 2011-04-30 21:03:02.250 120 12729.62 105.00 55072.38 88888.00 2011-04-30 21:03:02.375 120 12729.67 104.97 55072.35 88888.00 2011-04-30 21:03:02.500 120 12729.73 104.97 55072.38 88888.00 2011-04-30 21:03:02.625 120 12729.80 105.00 55072.40 88888.00 2011-04-30 21:03:02.750 120 12729.85 105.00 55072.40 88888.00 2011-04-30 21:03:02.875 120 12729.77 104.97 55072.38 88888.00 2011-04-30 21:03:03.000 120 12729.77 104.97 55072.35 88888.00 2011-04-30 21:03:03.125 120 12729.83 105.00 55072.40 88888.00 2011-04-30 21:03:03.250 120 12729.80 105.03 55072.45 88888.00 2011-04-30 21:03:03.375 120 12729.80 105.05 55072.45 88888.00 2011-04-30 21:03:03.500 120 12729.80 105.03 55072.43 88888.00 2011-04-30 21:03:03.625 120 12729.83 105.05 55072.45 88888.00 2011-04-30 21:03:03.750 120 12729.80 105.08 55072.45 88888.00 2011-04-30 21:03:03.875 120 12729.83 105.00 55072.45 88888.00 2011-04-30 21:03:04.000 120 12729.80 104.97 55072.43 88888.00 2011-04-30 21:03:04.125 120 12729.77 105.00 55072.47 88888.00 2011-04-30 21:03:04.250 120 12729.77 105.00 55072.47 88888.00 2011-04-30 21:03:04.375 120 12729.80 105.03 55072.45 88888.00 2011-04-30 21:03:04.500 120 12729.83 105.10 55072.47 88888.00 2011-04-30 21:03:04.625 120 12729.88 105.08 55072.50 88888.00 2011-04-30 21:03:04.750 120 12729.85 105.08 55072.47 88888.00 2011-04-30 21:03:04.875 120 12729.88 105.08 55072.50 88888.00 2011-04-30 21:03:05.000 120 12729.92 105.08 55072.50 88888.00 2011-04-30 21:03:05.125 120 12730.05 105.08 55072.53 88888.00 2011-04-30 21:03:05.250 120 12730.02 105.05 55072.53 88888.00 2011-04-30 21:03:05.375 120 12729.95 105.08 55072.50 88888.00 2011-04-30 21:03:05.500 120 12729.90 105.10 55072.53 88888.00 2011-04-30 21:03:05.625 120 12729.98 105.10 55072.53 88888.00 2011-04-30 21:03:05.750 120 12730.02 105.12 55072.55 88888.00 2011-04-30 21:03:05.875 120 12730.10 105.15 55072.57 88888.00 2011-04-30 21:03:06.000 120 12730.15 105.12 55072.55 88888.00 2011-04-30 21:03:06.125 120 12730.10 105.12 55072.55 88888.00 2011-04-30 21:03:06.250 120 12730.05 105.10 55072.53 88888.00 2011-04-30 21:03:06.375 120 12730.15 105.12 55072.53 88888.00 2011-04-30 21:03:06.500 120 12730.20 105.15 55072.50 88888.00 2011-04-30 21:03:06.625 120 12730.20 105.12 55072.53 88888.00 2011-04-30 21:03:06.750 120 12730.23 105.15 55072.53 88888.00 2011-04-30 21:03:06.875 120 12730.23 105.12 55072.53 88888.00 2011-04-30 21:03:07.000 120 12730.20 105.10 55072.55 88888.00 2011-04-30 21:03:07.125 120 12730.25 105.15 55072.57 88888.00 2011-04-30 21:03:07.250 120 12730.27 105.17 55072.60 88888.00 2011-04-30 21:03:07.375 120 12730.33 105.20 55072.57 88888.00 2011-04-30 21:03:07.500 120 12730.35 105.15 55072.57 88888.00 2011-04-30 21:03:07.625 120 12730.33 105.12 55072.57 88888.00 2011-04-30 21:03:07.750 120 12730.35 105.20 55072.57 88888.00 2011-04-30 21:03:07.875 120 12730.42 105.22 55072.57 88888.00 2011-04-30 21:03:08.000 120 12730.42 105.22 55072.57 88888.00 2011-04-30 21:03:08.125 120 12730.40 105.20 55072.60 88888.00 2011-04-30 21:03:08.250 120 12730.42 105.17 55072.60 88888.00 2011-04-30 21:03:08.375 120 12730.48 105.17 55072.57 88888.00 2011-04-30 21:03:08.500 120 12730.52 105.17 55072.60 88888.00 2011-04-30 21:03:08.625 120 12730.55 105.17 55072.57 88888.00 2011-04-30 21:03:08.750 120 12730.52 105.15 55072.57 88888.00 2011-04-30 21:03:08.875 120 12730.50 105.15 55072.60 88888.00 2011-04-30 21:03:09.000 120 12730.52 105.15 55072.57 88888.00 2011-04-30 21:03:09.125 120 12730.55 105.17 55072.60 88888.00 2011-04-30 21:03:09.250 120 12730.55 105.15 55072.60 88888.00 2011-04-30 21:03:09.375 120 12730.58 105.15 55072.60 88888.00 2011-04-30 21:03:09.500 120 12730.58 105.17 55072.60 88888.00 2011-04-30 21:03:09.625 120 12730.60 105.20 55072.60 88888.00 2011-04-30 21:03:09.750 120 12730.67 105.17 55072.65 88888.00 2011-04-30 21:03:09.875 120 12730.73 105.17 55072.65 88888.00 2011-04-30 21:03:10.000 120 12730.75 105.15 55072.62 88888.00 2011-04-30 21:03:10.125 120 12730.80 105.15 55072.62 88888.00 2011-04-30 21:03:10.250 120 12730.77 105.15 55072.68 88888.00 2011-04-30 21:03:10.375 120 12730.73 105.17 55072.68 88888.00 2011-04-30 21:03:10.500 120 12730.77 105.17 55072.65 88888.00 2011-04-30 21:03:10.625 120 12730.83 105.15 55072.62 88888.00 2011-04-30 21:03:10.750 120 12730.85 105.15 55072.65 88888.00 2011-04-30 21:03:10.875 120 12730.85 105.12 55072.62 88888.00 2011-04-30 21:03:11.000 120 12730.80 105.12 55072.65 88888.00 2011-04-30 21:03:11.125 120 12730.80 105.12 55072.68 88888.00 2011-04-30 21:03:11.250 120 12730.85 105.12 55072.70 88888.00 2011-04-30 21:03:11.375 120 12730.95 105.10 55072.68 88888.00 2011-04-30 21:03:11.500 120 12731.00 105.12 55072.68 88888.00 2011-04-30 21:03:11.625 120 12731.02 105.12 55072.68 88888.00 2011-04-30 21:03:11.750 120 12731.02 105.10 55072.70 88888.00 2011-04-30 21:03:11.875 120 12730.98 105.10 55072.70 88888.00 2011-04-30 21:03:12.000 120 12730.98 105.08 55072.70 88888.00 2011-04-30 21:03:12.125 120 12731.08 105.08 55072.75 88888.00 2011-04-30 21:03:12.250 120 12731.08 105.08 55072.75 88888.00 2011-04-30 21:03:12.375 120 12731.12 105.08 55072.72 88888.00 2011-04-30 21:03:12.500 120 12731.12 105.08 55072.72 88888.00 2011-04-30 21:03:12.625 120 12731.17 105.08 55072.72 88888.00 2011-04-30 21:03:12.750 120 12731.17 105.12 55072.78 88888.00 2011-04-30 21:03:12.875 120 12731.15 105.10 55072.75 88888.00 2011-04-30 21:03:13.000 120 12731.12 105.05 55072.72 88888.00 2011-04-30 21:03:13.125 120 12731.20 105.03 55072.72 88888.00 2011-04-30 21:03:13.250 120 12731.25 105.03 55072.75 88888.00 2011-04-30 21:03:13.375 120 12731.30 105.05 55072.72 88888.00 2011-04-30 21:03:13.500 120 12731.33 105.05 55072.75 88888.00 2011-04-30 21:03:13.625 120 12731.38 105.05 55072.75 88888.00 2011-04-30 21:03:13.750 120 12731.35 105.05 55072.78 88888.00 2011-04-30 21:03:13.875 120 12731.45 105.03 55072.78 88888.00 2011-04-30 21:03:14.000 120 12731.50 105.00 55072.75 88888.00 2011-04-30 21:03:14.125 120 12731.50 105.00 55072.75 88888.00 2011-04-30 21:03:14.250 120 12731.52 105.00 55072.78 88888.00 2011-04-30 21:03:14.375 120 12731.55 105.03 55072.75 88888.00 2011-04-30 21:03:14.500 120 12731.55 105.03 55072.78 88888.00 2011-04-30 21:03:14.625 120 12731.58 105.03 55072.80 88888.00 2011-04-30 21:03:14.750 120 12731.62 105.03 55072.78 88888.00 2011-04-30 21:03:14.875 120 12731.58 105.00 55072.78 88888.00 2011-04-30 21:03:15.000 120 12731.58 104.97 55072.78 88888.00 2011-04-30 21:03:15.125 120 12731.62 105.00 55072.78 88888.00 2011-04-30 21:03:15.250 120 12731.67 105.03 55072.75 88888.00 2011-04-30 21:03:15.375 120 12731.75 105.03 55072.78 88888.00 2011-04-30 21:03:15.500 120 12731.75 105.00 55072.80 88888.00 2011-04-30 21:03:15.625 120 12731.75 105.00 55072.82 88888.00 2011-04-30 21:03:15.750 120 12731.73 104.97 55072.82 88888.00 2011-04-30 21:03:15.875 120 12731.73 104.97 55072.80 88888.00 2011-04-30 21:03:16.000 120 12731.73 105.00 55072.82 88888.00 2011-04-30 21:03:16.125 120 12731.85 104.97 55072.82 88888.00 2011-04-30 21:03:16.250 120 12731.95 104.97 55072.85 88888.00 2011-04-30 21:03:16.375 120 12731.98 104.97 55072.85 88888.00 2011-04-30 21:03:16.500 120 12731.98 104.95 55072.82 88888.00 2011-04-30 21:03:16.625 120 12731.98 104.97 55072.85 88888.00 2011-04-30 21:03:16.750 120 12732.05 104.97 55072.82 88888.00 2011-04-30 21:03:16.875 120 12732.12 105.00 55072.82 88888.00 2011-04-30 21:03:17.000 120 12732.15 105.03 55072.85 88888.00 2011-04-30 21:03:17.125 120 12732.15 105.03 55072.82 88888.00 2011-04-30 21:03:17.250 120 12732.12 105.00 55072.85 88888.00 2011-04-30 21:03:17.375 120 12732.15 105.00 55072.85 88888.00 2011-04-30 21:03:17.500 120 12732.15 105.00 55072.85 88888.00 2011-04-30 21:03:17.625 120 12732.20 105.00 55072.85 88888.00 2011-04-30 21:03:17.750 120 12732.25 105.00 55072.88 88888.00 2011-04-30 21:03:17.875 120 12732.33 105.00 55072.85 88888.00 2011-04-30 21:03:18.000 120 12732.40 105.00 55072.82 88888.00 2011-04-30 21:03:18.125 120 12732.40 105.00 55072.82 88888.00 2011-04-30 21:03:18.250 120 12732.30 104.97 55072.82 88888.00 2011-04-30 21:03:18.375 120 12732.35 105.00 55072.82 88888.00 2011-04-30 21:03:18.500 120 12732.45 105.03 55072.85 88888.00 2011-04-30 21:03:18.625 120 12732.42 105.00 55072.82 88888.00 2011-04-30 21:03:18.750 120 12732.45 105.00 55072.85 88888.00 2011-04-30 21:03:18.875 120 12732.52 105.03 55072.88 88888.00 2011-04-30 21:03:19.000 120 12732.52 105.03 55072.85 88888.00 2011-04-30 21:03:19.125 120 12732.55 105.03 55072.88 88888.00 2011-04-30 21:03:19.250 120 12732.52 105.03 55072.88 88888.00 2011-04-30 21:03:19.375 120 12732.62 105.03 55072.88 88888.00 2011-04-30 21:03:19.500 120 12732.62 105.03 55072.85 88888.00 2011-04-30 21:03:19.625 120 12732.62 105.00 55072.88 88888.00 2011-04-30 21:03:19.750 120 12732.73 105.00 55072.88 88888.00 2011-04-30 21:03:19.875 120 12732.83 105.00 55072.88 88888.00 2011-04-30 21:03:20.000 120 12732.83 104.97 55072.88 88888.00 2011-04-30 21:03:20.125 120 12732.85 105.03 55072.88 88888.00 2011-04-30 21:03:20.250 120 12732.85 105.03 55072.88 88888.00 2011-04-30 21:03:20.375 120 12732.80 105.05 55072.90 88888.00 2011-04-30 21:03:20.500 120 12732.77 105.03 55072.88 88888.00 2011-04-30 21:03:20.625 120 12732.83 105.03 55072.90 88888.00 2011-04-30 21:03:20.750 120 12732.90 104.97 55072.90 88888.00 2011-04-30 21:03:20.875 120 12732.88 105.03 55072.93 88888.00 2011-04-30 21:03:21.000 120 12732.88 105.05 55072.93 88888.00 2011-04-30 21:03:21.125 120 12732.92 105.05 55072.93 88888.00 2011-04-30 21:03:21.250 120 12732.95 105.03 55072.95 88888.00 2011-04-30 21:03:21.375 120 12732.95 105.00 55072.93 88888.00 2011-04-30 21:03:21.500 120 12732.95 105.00 55072.90 88888.00 2011-04-30 21:03:21.625 120 12732.95 105.03 55072.93 88888.00 2011-04-30 21:03:21.750 120 12733.02 105.03 55072.90 88888.00 2011-04-30 21:03:21.875 120 12733.08 105.00 55072.90 88888.00 2011-04-30 21:03:22.000 120 12733.08 105.05 55072.93 88888.00 2011-04-30 21:03:22.125 120 12733.12 105.05 55072.95 88888.00 2011-04-30 21:03:22.250 120 12733.12 105.03 55073.00 88888.00 2011-04-30 21:03:22.375 120 12733.20 105.08 55073.00 88888.00 2011-04-30 21:03:22.500 120 12733.25 105.05 55073.00 88888.00 2011-04-30 21:03:22.625 120 12733.25 104.97 55072.97 88888.00 2011-04-30 21:03:22.750 120 12733.30 105.05 55072.97 88888.00 2011-04-30 21:03:22.875 120 12733.40 105.10 55072.97 88888.00 2011-04-30 21:03:23.000 120 12733.45 105.12 55072.97 88888.00 2011-04-30 21:03:23.125 120 12733.40 105.08 55072.97 88888.00 2011-04-30 21:03:23.250 120 12733.40 105.03 55072.97 88888.00 2011-04-30 21:03:23.375 120 12733.42 105.05 55072.97 88888.00 2011-04-30 21:03:23.500 120 12733.48 105.10 55072.97 88888.00 2011-04-30 21:03:23.625 120 12733.55 105.10 55072.97 88888.00 2011-04-30 21:03:23.750 120 12733.60 105.12 55073.00 88888.00 2011-04-30 21:03:23.875 120 12733.62 105.12 55073.00 88888.00 2011-04-30 21:03:24.000 120 12733.58 105.08 55072.97 88888.00 2011-04-30 21:03:24.125 120 12733.58 105.10 55073.00 88888.00 2011-04-30 21:03:24.250 120 12733.65 105.10 55073.00 88888.00 2011-04-30 21:03:24.375 120 12733.73 105.12 55073.03 88888.00 2011-04-30 21:03:24.500 120 12733.75 105.10 55073.05 88888.00 2011-04-30 21:03:24.625 120 12733.73 105.12 55073.05 88888.00 2011-04-30 21:03:24.750 120 12733.73 105.12 55073.03 88888.00 2011-04-30 21:03:24.875 120 12733.70 105.10 55073.03 88888.00 2011-04-30 21:03:25.000 120 12733.80 105.08 55073.03 88888.00 2011-04-30 21:03:25.125 120 12733.85 105.10 55073.05 88888.00 2011-04-30 21:03:25.250 120 12733.90 105.10 55073.05 88888.00 2011-04-30 21:03:25.375 120 12733.90 105.10 55073.05 88888.00 2011-04-30 21:03:25.500 120 12733.92 105.17 55073.07 88888.00 2011-04-30 21:03:25.625 120 12733.92 105.15 55073.07 88888.00 2011-04-30 21:03:25.750 120 12733.98 105.10 55073.05 88888.00 2011-04-30 21:03:25.875 120 12734.05 105.12 55073.07 88888.00 2011-04-30 21:03:26.000 120 12734.05 105.15 55073.05 88888.00 2011-04-30 21:03:26.125 120 12734.00 105.15 55073.10 88888.00 2011-04-30 21:03:26.250 120 12734.00 105.12 55073.10 88888.00 2011-04-30 21:03:26.375 120 12734.08 105.15 55073.10 88888.00 2011-04-30 21:03:26.500 120 12734.15 105.17 55073.10 88888.00 2011-04-30 21:03:26.625 120 12734.17 105.15 55073.10 88888.00 2011-04-30 21:03:26.750 120 12734.17 105.12 55073.07 88888.00 2011-04-30 21:03:26.875 120 12734.30 105.17 55073.10 88888.00 2011-04-30 21:03:27.000 120 12734.35 105.17 55073.10 88888.00 2011-04-30 21:03:27.125 120 12734.27 105.15 55073.12 88888.00 2011-04-30 21:03:27.250 120 12734.23 105.12 55073.12 88888.00 2011-04-30 21:03:27.375 120 12734.23 105.12 55073.15 88888.00 2011-04-30 21:03:27.500 120 12734.27 105.15 55073.15 88888.00 2011-04-30 21:03:27.625 120 12734.35 105.12 55073.15 88888.00 2011-04-30 21:03:27.750 120 12734.38 105.15 55073.15 88888.00 2011-04-30 21:03:27.875 120 12734.40 105.15 55073.18 88888.00 2011-04-30 21:03:28.000 120 12734.42 105.12 55073.18 88888.00 2011-04-30 21:03:28.125 120 12734.45 105.12 55073.18 88888.00 2011-04-30 21:03:28.250 120 12734.42 105.10 55073.20 88888.00 2011-04-30 21:03:28.375 120 12734.50 105.15 55073.20 88888.00 2011-04-30 21:03:28.500 120 12734.52 105.17 55073.22 88888.00 2011-04-30 21:03:28.625 120 12734.52 105.15 55073.20 88888.00 2011-04-30 21:03:28.750 120 12734.60 105.15 55073.22 88888.00 2011-04-30 21:03:28.875 120 12734.62 105.17 55073.25 88888.00 2011-04-30 21:03:29.000 120 12734.60 105.17 55073.22 88888.00 2011-04-30 21:03:29.125 120 12734.73 105.15 55073.25 88888.00 2011-04-30 21:03:29.250 120 12734.67 105.12 55073.22 88888.00 2011-04-30 21:03:29.375 120 12734.67 105.12 55073.22 88888.00 2011-04-30 21:03:29.500 120 12734.60 105.12 55073.22 88888.00 2011-04-30 21:03:29.625 120 12734.65 105.15 55073.22 88888.00 2011-04-30 21:03:29.750 120 12734.70 105.12 55073.22 88888.00 2011-04-30 21:03:29.875 120 12734.75 105.10 55073.22 88888.00 2011-04-30 21:03:30.000 120 12734.73 105.05 55073.22 88888.00 2011-04-30 21:03:30.125 120 12734.67 105.08 55073.25 88888.00 2011-04-30 21:03:30.250 120 12734.70 105.10 55073.28 88888.00 2011-04-30 21:03:30.375 120 12734.80 105.12 55073.28 88888.00 2011-04-30 21:03:30.500 120 12734.85 105.10 55073.22 88888.00 2011-04-30 21:03:30.625 120 12734.88 105.10 55073.28 88888.00 2011-04-30 21:03:30.750 120 12734.85 105.10 55073.30 88888.00 2011-04-30 21:03:30.875 120 12734.83 105.10 55073.30 88888.00 2011-04-30 21:03:31.000 120 12734.83 105.05 55073.30 88888.00 2011-04-30 21:03:31.125 120 12734.85 105.05 55073.28 88888.00 2011-04-30 21:03:31.250 120 12734.90 105.03 55073.30 88888.00 2011-04-30 21:03:31.375 120 12734.95 105.05 55073.32 88888.00 2011-04-30 21:03:31.500 120 12735.00 105.05 55073.32 88888.00 2011-04-30 21:03:31.625 120 12734.98 105.00 55073.32 88888.00 2011-04-30 21:03:31.750 120 12734.95 105.03 55073.35 88888.00 2011-04-30 21:03:31.875 120 12734.98 105.05 55073.35 88888.00 2011-04-30 21:03:32.000 120 12735.05 105.05 55073.38 88888.00 2011-04-30 21:03:32.125 120 12735.08 105.08 55073.40 88888.00 2011-04-30 21:03:32.250 120 12735.00 105.05 55073.38 88888.00 2011-04-30 21:03:32.375 120 12735.05 105.05 55073.38 88888.00 2011-04-30 21:03:32.500 120 12735.08 105.03 55073.38 88888.00 2011-04-30 21:03:32.625 120 12735.08 105.00 55073.40 88888.00 2011-04-30 21:03:32.750 120 12735.05 105.00 55073.40 88888.00 2011-04-30 21:03:32.875 120 12735.02 105.03 55073.40 88888.00 2011-04-30 21:03:33.000 120 12735.02 104.97 55073.38 88888.00 2011-04-30 21:03:33.125 120 12735.10 104.95 55073.38 88888.00 2011-04-30 21:03:33.250 120 12735.20 104.97 55073.40 88888.00 2011-04-30 21:03:33.375 120 12735.23 104.97 55073.43 88888.00 2011-04-30 21:03:33.500 120 12735.20 105.00 55073.40 88888.00 2011-04-30 21:03:33.625 120 12735.17 105.00 55073.43 88888.00 2011-04-30 21:03:33.750 120 12735.20 104.97 55073.43 88888.00 2011-04-30 21:03:33.875 120 12735.23 104.97 55073.45 88888.00 2011-04-30 21:03:34.000 120 12735.23 104.97 55073.45 88888.00 2011-04-30 21:03:34.125 120 12735.23 105.00 55073.45 88888.00 2011-04-30 21:03:34.250 120 12735.23 104.95 55073.47 88888.00 2011-04-30 21:03:34.375 120 12735.25 104.95 55073.47 88888.00 2011-04-30 21:03:34.500 120 12735.23 104.95 55073.47 88888.00 2011-04-30 21:03:34.625 120 12735.27 104.92 55073.50 88888.00 2011-04-30 21:03:34.750 120 12735.33 104.95 55073.50 88888.00 2011-04-30 21:03:34.875 120 12735.35 104.92 55073.53 88888.00 2011-04-30 21:03:35.000 120 12735.35 104.90 55073.53 88888.00 2011-04-30 21:03:35.125 120 12735.35 104.88 55073.53 88888.00 2011-04-30 21:03:35.250 120 12735.30 104.83 55073.55 88888.00 2011-04-30 21:03:35.375 120 12735.33 104.85 55073.55 88888.00 2011-04-30 21:03:35.500 120 12735.40 104.85 55073.55 88888.00 2011-04-30 21:03:35.625 120 12735.42 104.83 55073.55 88888.00 2011-04-30 21:03:35.750 120 12735.48 104.85 55073.55 88888.00 2011-04-30 21:03:35.875 120 12735.55 104.85 55073.57 88888.00 2011-04-30 21:03:36.000 120 12735.55 104.83 55073.55 88888.00 2011-04-30 21:03:36.125 120 12735.55 104.83 55073.57 88888.00 2011-04-30 21:03:36.250 120 12735.55 104.83 55073.60 88888.00 2011-04-30 21:03:36.375 120 12735.60 104.85 55073.60 88888.00 2011-04-30 21:03:36.500 120 12735.65 104.85 55073.60 88888.00 2011-04-30 21:03:36.625 120 12735.65 104.80 55073.57 88888.00 2011-04-30 21:03:36.750 120 12735.65 104.83 55073.60 88888.00 2011-04-30 21:03:36.875 120 12735.62 104.83 55073.60 88888.00 2011-04-30 21:03:37.000 120 12735.67 104.83 55073.62 88888.00 2011-04-30 21:03:37.125 120 12735.73 104.80 55073.65 88888.00 2011-04-30 21:03:37.250 120 12735.73 104.80 55073.65 88888.00 2011-04-30 21:03:37.375 120 12735.77 104.80 55073.70 88888.00 2011-04-30 21:03:37.500 120 12735.80 104.80 55073.68 88888.00 2011-04-30 21:03:37.625 120 12735.83 104.78 55073.65 88888.00 2011-04-30 21:03:37.750 120 12735.83 104.78 55073.65 88888.00 2011-04-30 21:03:37.875 120 12735.90 104.78 55073.68 88888.00 2011-04-30 21:03:38.000 120 12735.98 104.80 55073.70 88888.00 2011-04-30 21:03:38.125 120 12735.98 104.83 55073.70 88888.00 2011-04-30 21:03:38.250 120 12735.95 104.80 55073.70 88888.00 2011-04-30 21:03:38.375 120 12735.98 104.83 55073.72 88888.00 2011-04-30 21:03:38.500 120 12736.00 104.78 55073.72 88888.00 2011-04-30 21:03:38.625 120 12736.02 104.78 55073.70 88888.00 2011-04-30 21:03:38.750 120 12736.05 104.78 55073.70 88888.00 2011-04-30 21:03:38.875 120 12736.08 104.80 55073.75 88888.00 2011-04-30 21:03:39.000 120 12736.10 104.75 55073.75 88888.00 2011-04-30 21:03:39.125 120 12736.12 104.78 55073.75 88888.00 2011-04-30 21:03:39.250 120 12736.12 104.78 55073.78 88888.00 2011-04-30 21:03:39.375 120 12736.15 104.78 55073.80 88888.00 2011-04-30 21:03:39.500 120 12736.20 104.80 55073.80 88888.00 2011-04-30 21:03:39.625 120 12736.17 104.80 55073.80 88888.00 2011-04-30 21:03:39.750 120 12736.15 104.78 55073.78 88888.00 2011-04-30 21:03:39.875 120 12736.15 104.78 55073.80 88888.00 2011-04-30 21:03:40.000 120 12736.15 104.78 55073.80 88888.00 2011-04-30 21:03:40.125 120 12736.17 104.80 55073.82 88888.00 2011-04-30 21:03:40.250 120 12736.20 104.80 55073.82 88888.00 2011-04-30 21:03:40.375 120 12736.27 104.80 55073.82 88888.00 2011-04-30 21:03:40.500 120 12736.25 104.80 55073.85 88888.00 2011-04-30 21:03:40.625 120 12736.23 104.80 55073.88 88888.00 2011-04-30 21:03:40.750 120 12736.23 104.80 55073.88 88888.00 2011-04-30 21:03:40.875 120 12736.27 104.80 55073.88 88888.00 2011-04-30 21:03:41.000 120 12736.35 104.78 55073.90 88888.00 2011-04-30 21:03:41.125 120 12736.42 104.78 55073.90 88888.00 2011-04-30 21:03:41.250 120 12736.40 104.80 55073.93 88888.00 2011-04-30 21:03:41.375 120 12736.45 104.80 55073.93 88888.00 2011-04-30 21:03:41.500 120 12736.50 104.83 55073.93 88888.00 2011-04-30 21:03:41.625 120 12736.50 104.85 55073.93 88888.00 2011-04-30 21:03:41.750 120 12736.45 104.83 55073.93 88888.00 2011-04-30 21:03:41.875 120 12736.45 104.80 55073.93 88888.00 2011-04-30 21:03:42.000 120 12736.45 104.78 55073.93 88888.00 2011-04-30 21:03:42.125 120 12736.42 104.78 55073.95 88888.00 2011-04-30 21:03:42.250 120 12736.45 104.78 55073.97 88888.00 2011-04-30 21:03:42.375 120 12736.52 104.80 55073.97 88888.00 2011-04-30 21:03:42.500 120 12736.58 104.78 55073.95 88888.00 2011-04-30 21:03:42.625 120 12736.60 104.78 55073.95 88888.00 2011-04-30 21:03:42.750 120 12736.60 104.78 55073.95 88888.00 2011-04-30 21:03:42.875 120 12736.67 104.78 55073.97 88888.00 2011-04-30 21:03:43.000 120 12736.70 104.78 55073.97 88888.00 2011-04-30 21:03:43.125 120 12736.62 104.80 55074.00 88888.00 2011-04-30 21:03:43.250 120 12736.58 104.72 55074.00 88888.00 2011-04-30 21:03:43.375 120 12736.65 104.72 55074.03 88888.00 2011-04-30 21:03:43.500 120 12736.75 104.75 55074.05 88888.00 2011-04-30 21:03:43.625 120 12736.70 104.83 55074.07 88888.00 2011-04-30 21:03:43.750 120 12736.70 104.83 55074.05 88888.00 2011-04-30 21:03:43.875 120 12736.73 104.78 55074.05 88888.00 2011-04-30 21:03:44.000 120 12736.77 104.80 55074.05 88888.00 2011-04-30 21:03:44.125 120 12736.80 104.80 55074.07 88888.00 2011-04-30 21:03:44.250 120 12736.77 104.78 55074.07 88888.00 2011-04-30 21:03:44.375 120 12736.88 104.78 55074.07 88888.00 2011-04-30 21:03:44.500 120 12736.90 104.78 55074.10 88888.00 2011-04-30 21:03:44.625 120 12736.92 104.80 55074.07 88888.00 2011-04-30 21:03:44.750 120 12736.95 104.80 55074.10 88888.00 2011-04-30 21:03:44.875 120 12736.95 104.80 55074.10 88888.00 2011-04-30 21:03:45.000 120 12736.95 104.80 55074.10 88888.00 2011-04-30 21:03:45.125 120 12736.92 104.75 55074.12 88888.00 2011-04-30 21:03:45.250 120 12736.90 104.75 55074.15 88888.00 2011-04-30 21:03:45.375 120 12736.92 104.75 55074.18 88888.00 2011-04-30 21:03:45.500 120 12736.95 104.78 55074.20 88888.00 2011-04-30 21:03:45.625 120 12737.00 104.80 55074.22 88888.00 2011-04-30 21:03:45.750 120 12737.05 104.80 55074.18 88888.00 2011-04-30 21:03:45.875 120 12737.08 104.78 55074.20 88888.00 2011-04-30 21:03:46.000 120 12737.12 104.80 55074.22 88888.00 2011-04-30 21:03:46.125 120 12737.10 104.80 55074.25 88888.00 2011-04-30 21:03:46.250 120 12737.05 104.80 55074.28 88888.00 2011-04-30 21:03:46.375 120 12737.15 104.80 55074.25 88888.00 2011-04-30 21:03:46.500 120 12737.25 104.80 55074.28 88888.00 2011-04-30 21:03:46.625 120 12737.30 104.83 55074.25 88888.00 2011-04-30 21:03:46.750 120 12737.27 104.80 55074.25 88888.00 2011-04-30 21:03:46.875 120 12737.25 104.80 55074.25 88888.00 2011-04-30 21:03:47.000 120 12737.23 104.78 55074.28 88888.00 2011-04-30 21:03:47.125 120 12737.25 104.80 55074.32 88888.00 2011-04-30 21:03:47.250 120 12737.27 104.80 55074.32 88888.00 2011-04-30 21:03:47.375 120 12737.35 104.78 55074.32 88888.00 2011-04-30 21:03:47.500 120 12737.38 104.80 55074.32 88888.00 2011-04-30 21:03:47.625 120 12737.40 104.80 55074.35 88888.00 2011-04-30 21:03:47.750 120 12737.40 104.80 55074.35 88888.00 2011-04-30 21:03:47.875 120 12737.40 104.78 55074.35 88888.00 2011-04-30 21:03:48.000 120 12737.38 104.78 55074.35 88888.00 2011-04-30 21:03:48.125 120 12737.38 104.78 55074.38 88888.00 2011-04-30 21:03:48.250 120 12737.40 104.78 55074.35 88888.00 2011-04-30 21:03:48.375 120 12737.40 104.78 55074.38 88888.00 2011-04-30 21:03:48.500 120 12737.45 104.78 55074.38 88888.00 2011-04-30 21:03:48.625 120 12737.48 104.75 55074.38 88888.00 2011-04-30 21:03:48.750 120 12737.50 104.78 55074.40 88888.00 2011-04-30 21:03:48.875 120 12737.50 104.75 55074.40 88888.00 2011-04-30 21:03:49.000 120 12737.52 104.78 55074.40 88888.00 2011-04-30 21:03:49.125 120 12737.60 104.78 55074.43 88888.00 2011-04-30 21:03:49.250 120 12737.60 104.80 55074.45 88888.00 2011-04-30 21:03:49.375 120 12737.65 104.80 55074.45 88888.00 2011-04-30 21:03:49.500 120 12737.65 104.80 55074.43 88888.00 2011-04-30 21:03:49.625 120 12737.70 104.80 55074.45 88888.00 2011-04-30 21:03:49.750 120 12737.80 104.80 55074.47 88888.00 2011-04-30 21:03:49.875 120 12737.77 104.80 55074.47 88888.00 2011-04-30 21:03:50.000 120 12737.75 104.80 55074.47 88888.00 2011-04-30 21:03:50.125 120 12737.77 104.78 55074.50 88888.00 2011-04-30 21:03:50.250 120 12737.77 104.78 55074.53 88888.00 2011-04-30 21:03:50.375 120 12737.88 104.80 55074.53 88888.00 2011-04-30 21:03:50.500 120 12737.85 104.75 55074.50 88888.00 2011-04-30 21:03:50.625 120 12737.92 104.72 55074.50 88888.00 2011-04-30 21:03:50.750 120 12737.92 104.67 55074.53 88888.00 2011-04-30 21:03:50.875 120 12737.92 104.75 55074.55 88888.00 2011-04-30 21:03:51.000 120 12737.95 104.78 55074.55 88888.00 2011-04-30 21:03:51.125 120 12737.98 104.75 55074.57 88888.00 2011-04-30 21:03:51.250 120 12738.00 104.78 55074.62 88888.00 2011-04-30 21:03:51.375 120 12737.98 104.80 55074.62 88888.00 2011-04-30 21:03:51.500 120 12737.98 104.78 55074.62 88888.00 2011-04-30 21:03:51.625 120 12738.05 104.80 55074.62 88888.00 2011-04-30 21:03:51.750 120 12738.02 104.75 55074.62 88888.00 2011-04-30 21:03:51.875 120 12738.08 104.75 55074.60 88888.00 2011-04-30 21:03:52.000 120 12738.12 104.80 55074.65 88888.00 2011-04-30 21:03:52.125 120 12738.12 104.78 55074.68 88888.00 2011-04-30 21:03:52.250 120 12738.02 104.72 55074.68 88888.00 2011-04-30 21:03:52.375 120 12738.05 104.78 55074.68 88888.00 2011-04-30 21:03:52.500 120 12738.10 104.78 55074.70 88888.00 2011-04-30 21:03:52.625 120 12738.08 104.75 55074.70 88888.00 2011-04-30 21:03:52.750 120 12738.00 104.75 55074.68 88888.00 2011-04-30 21:03:52.875 120 12738.02 104.72 55074.70 88888.00 2011-04-30 21:03:53.000 120 12738.08 104.70 55074.68 88888.00 2011-04-30 21:03:53.125 120 12738.12 104.72 55074.75 88888.00 2011-04-30 21:03:53.250 120 12738.08 104.72 55074.75 88888.00 2011-04-30 21:03:53.375 120 12738.15 104.75 55074.78 88888.00 2011-04-30 21:03:53.500 120 12738.17 104.75 55074.80 88888.00 2011-04-30 21:03:53.625 120 12738.20 104.72 55074.80 88888.00 2011-04-30 21:03:53.750 120 12738.23 104.72 55074.78 88888.00 2011-04-30 21:03:53.875 120 12738.27 104.70 55074.80 88888.00 2011-04-30 21:03:54.000 120 12738.30 104.70 55074.80 88888.00 2011-04-30 21:03:54.125 120 12738.33 104.67 55074.82 88888.00 2011-04-30 21:03:54.250 120 12738.35 104.67 55074.85 88888.00 2011-04-30 21:03:54.375 120 12738.38 104.72 55074.88 88888.00 2011-04-30 21:03:54.500 120 12738.40 104.72 55074.88 88888.00 2011-04-30 21:03:54.625 120 12738.42 104.67 55074.88 88888.00 2011-04-30 21:03:54.750 120 12738.40 104.65 55074.85 88888.00 2011-04-30 21:03:54.875 120 12738.48 104.67 55074.88 88888.00 2011-04-30 21:03:55.000 120 12738.55 104.70 55074.88 88888.00 2011-04-30 21:03:55.125 120 12738.52 104.67 55074.90 88888.00 2011-04-30 21:03:55.250 120 12738.42 104.65 55074.93 88888.00 2011-04-30 21:03:55.375 120 12738.42 104.70 55074.93 88888.00 2011-04-30 21:03:55.500 120 12738.52 104.70 55074.95 88888.00 2011-04-30 21:03:55.625 120 12738.55 104.70 55074.95 88888.00 2011-04-30 21:03:55.750 120 12738.58 104.70 55074.95 88888.00 2011-04-30 21:03:55.875 120 12738.58 104.70 55074.93 88888.00 2011-04-30 21:03:56.000 120 12738.62 104.67 55074.93 88888.00 2011-04-30 21:03:56.125 120 12738.67 104.67 55074.97 88888.00 2011-04-30 21:03:56.250 120 12738.67 104.62 55075.03 88888.00 2011-04-30 21:03:56.375 120 12738.65 104.65 55075.03 88888.00 2011-04-30 21:03:56.500 120 12738.70 104.67 55075.03 88888.00 2011-04-30 21:03:56.625 120 12738.70 104.70 55075.03 88888.00 2011-04-30 21:03:56.750 120 12738.70 104.67 55075.03 88888.00 2011-04-30 21:03:56.875 120 12738.75 104.67 55075.03 88888.00 2011-04-30 21:03:57.000 120 12738.77 104.65 55075.00 88888.00 2011-04-30 21:03:57.125 120 12738.77 104.67 55075.07 88888.00 2011-04-30 21:03:57.250 120 12738.85 104.70 55075.10 88888.00 2011-04-30 21:03:57.375 120 12738.88 104.70 55075.10 88888.00 2011-04-30 21:03:57.500 120 12738.85 104.70 55075.07 88888.00 2011-04-30 21:03:57.625 120 12738.90 104.67 55075.07 88888.00 2011-04-30 21:03:57.750 120 12738.95 104.70 55075.12 88888.00 2011-04-30 21:03:57.875 120 12738.98 104.70 55075.20 88888.00 2011-04-30 21:03:58.000 120 12739.05 104.67 55075.15 88888.00 2011-04-30 21:03:58.125 120 12739.10 104.67 55075.15 88888.00 2011-04-30 21:03:58.250 120 12739.05 104.62 55075.18 88888.00 2011-04-30 21:03:58.375 120 12739.02 104.65 55075.15 88888.00 2011-04-30 21:03:58.500 120 12739.02 104.70 55075.18 88888.00 2011-04-30 21:03:58.625 120 12739.08 104.70 55075.20 88888.00 2011-04-30 21:03:58.750 120 12739.12 104.70 55075.18 88888.00 2011-04-30 21:03:58.875 120 12739.10 104.67 55075.20 88888.00 2011-04-30 21:03:59.000 120 12739.05 104.65 55075.20 88888.00 2011-04-30 21:03:59.125 120 12739.08 104.65 55075.20 88888.00 2011-04-30 21:03:59.250 120 12739.17 104.65 55075.22 88888.00 2011-04-30 21:03:59.375 120 12739.27 104.70 55075.25 88888.00 2011-04-30 21:03:59.500 120 12739.30 104.67 55075.25 88888.00 2011-04-30 21:03:59.625 120 12739.23 104.67 55075.25 88888.00 2011-04-30 21:03:59.750 120 12739.17 104.65 55075.28 88888.00 2011-04-30 21:03:59.875 120 12739.20 104.62 55075.25 88888.00 2011-04-30 21:04:00.000 120 12739.25 104.62 55075.28 88888.00 2011-04-30 21:04:00.125 120 12739.27 104.67 55075.32 88888.00 2011-04-30 21:04:00.250 120 12739.25 104.65 55075.35 88888.00 2011-04-30 21:04:00.375 120 12739.27 104.67 55075.32 88888.00 2011-04-30 21:04:00.500 120 12739.25 104.65 55075.35 88888.00 2011-04-30 21:04:00.625 120 12739.25 104.67 55075.35 88888.00 2011-04-30 21:04:00.750 120 12739.30 104.65 55075.35 88888.00 2011-04-30 21:04:00.875 120 12739.35 104.65 55075.38 88888.00 2011-04-30 21:04:01.000 120 12739.42 104.62 55075.38 88888.00 2011-04-30 21:04:01.125 120 12739.40 104.62 55075.40 88888.00 2011-04-30 21:04:01.250 120 12739.40 104.62 55075.38 88888.00 2011-04-30 21:04:01.375 120 12739.42 104.65 55075.38 88888.00 2011-04-30 21:04:01.500 120 12739.45 104.65 55075.40 88888.00 2011-04-30 21:04:01.625 120 12739.52 104.65 55075.45 88888.00 2011-04-30 21:04:01.750 120 12739.55 104.67 55075.50 88888.00 2011-04-30 21:04:01.875 120 12739.52 104.67 55075.47 88888.00 2011-04-30 21:04:02.000 120 12739.58 104.67 55075.47 88888.00 2011-04-30 21:04:02.125 120 12739.55 104.65 55075.47 88888.00 2011-04-30 21:04:02.250 120 12739.48 104.65 55075.50 88888.00 2011-04-30 21:04:02.375 120 12739.55 104.70 55075.53 88888.00 2011-04-30 21:04:02.500 120 12739.55 104.70 55075.50 88888.00 2011-04-30 21:04:02.625 120 12739.55 104.70 55075.50 88888.00 2011-04-30 21:04:02.750 120 12739.58 104.67 55075.53 88888.00 2011-04-30 21:04:02.875 120 12739.60 104.70 55075.55 88888.00 2011-04-30 21:04:03.000 120 12739.65 104.67 55075.55 88888.00 2011-04-30 21:04:03.125 120 12739.65 104.67 55075.57 88888.00 2011-04-30 21:04:03.250 120 12739.62 104.67 55075.60 88888.00 2011-04-30 21:04:03.375 120 12739.70 104.75 55075.57 88888.00 2011-04-30 21:04:03.500 120 12739.65 104.72 55075.57 88888.00 2011-04-30 21:04:03.625 120 12739.65 104.72 55075.57 88888.00 2011-04-30 21:04:03.750 120 12739.75 104.72 55075.60 88888.00 2011-04-30 21:04:03.875 120 12739.83 104.72 55075.65 88888.00 2011-04-30 21:04:04.000 120 12739.90 104.70 55075.62 88888.00 2011-04-30 21:04:04.125 120 12739.90 104.70 55075.65 88888.00 2011-04-30 21:04:04.250 120 12739.77 104.67 55075.65 88888.00 2011-04-30 21:04:04.375 120 12739.73 104.70 55075.65 88888.00 2011-04-30 21:04:04.500 120 12739.75 104.70 55075.68 88888.00 2011-04-30 21:04:04.625 120 12739.80 104.72 55075.68 88888.00 2011-04-30 21:04:04.750 120 12739.80 104.75 55075.70 88888.00 2011-04-30 21:04:04.875 120 12739.83 104.72 55075.70 88888.00 2011-04-30 21:04:05.000 120 12739.83 104.72 55075.70 88888.00 2011-04-30 21:04:05.125 120 12739.90 104.78 55075.75 88888.00 2011-04-30 21:04:05.250 120 12739.90 104.78 55075.78 88888.00 2011-04-30 21:04:05.375 120 12739.88 104.78 55075.80 88888.00 2011-04-30 21:04:05.500 120 12739.90 104.78 55075.80 88888.00 2011-04-30 21:04:05.625 120 12739.88 104.78 55075.80 88888.00 2011-04-30 21:04:05.750 120 12739.92 104.78 55075.82 88888.00 2011-04-30 21:04:05.875 120 12739.92 104.80 55075.85 88888.00 2011-04-30 21:04:06.000 120 12739.92 104.80 55075.82 88888.00 2011-04-30 21:04:06.125 120 12739.95 104.80 55075.88 88888.00 2011-04-30 21:04:06.250 120 12739.92 104.83 55075.88 88888.00 2011-04-30 21:04:06.375 120 12739.92 104.85 55075.90 88888.00 2011-04-30 21:04:06.500 120 12739.90 104.85 55075.90 88888.00 2011-04-30 21:04:06.625 120 12739.90 104.85 55075.95 88888.00 2011-04-30 21:04:06.750 120 12739.92 104.85 55075.95 88888.00 2011-04-30 21:04:06.875 120 12739.92 104.88 55075.95 88888.00 2011-04-30 21:04:07.000 120 12739.95 104.85 55075.95 88888.00 2011-04-30 21:04:07.125 120 12739.95 104.88 55075.97 88888.00 2011-04-30 21:04:07.250 120 12740.00 104.83 55076.00 88888.00 2011-04-30 21:04:07.375 120 12740.05 104.88 55076.00 88888.00 2011-04-30 21:04:07.500 120 12740.08 104.90 55076.03 88888.00 2011-04-30 21:04:07.625 120 12740.08 104.90 55076.03 88888.00 2011-04-30 21:04:07.750 120 12740.05 104.88 55076.03 88888.00 2011-04-30 21:04:07.875 120 12740.05 104.88 55076.03 88888.00 2011-04-30 21:04:08.000 120 12740.08 104.88 55076.03 88888.00 2011-04-30 21:04:08.125 120 12740.15 104.90 55076.05 88888.00 2011-04-30 21:04:08.250 120 12740.20 104.90 55076.07 88888.00 2011-04-30 21:04:08.375 120 12740.23 104.95 55076.07 88888.00 2011-04-30 21:04:08.500 120 12740.15 104.92 55076.10 88888.00 2011-04-30 21:04:08.625 120 12740.17 104.92 55076.10 88888.00 2011-04-30 21:04:08.750 120 12740.15 104.95 55076.10 88888.00 2011-04-30 21:04:08.875 120 12740.12 104.95 55076.12 88888.00 2011-04-30 21:04:09.000 120 12740.12 104.95 55076.12 88888.00 2011-04-30 21:04:09.125 120 12740.10 104.95 55076.15 88888.00 2011-04-30 21:04:09.250 120 12740.10 104.95 55076.15 88888.00 2011-04-30 21:04:09.375 120 12740.20 104.95 55076.15 88888.00 2011-04-30 21:04:09.500 120 12740.23 104.95 55076.15 88888.00 2011-04-30 21:04:09.625 120 12740.17 105.03 55076.20 88888.00 2011-04-30 21:04:09.750 120 12740.12 104.97 55076.22 88888.00 2011-04-30 21:04:09.875 120 12740.08 104.95 55076.20 88888.00 2011-04-30 21:04:10.000 120 12740.10 104.97 55076.22 88888.00 2011-04-30 21:04:10.125 120 12740.15 104.97 55076.25 88888.00 2011-04-30 21:04:10.250 120 12740.15 104.95 55076.25 88888.00 2011-04-30 21:04:10.375 120 12740.15 104.95 55076.25 88888.00 2011-04-30 21:04:10.500 120 12740.17 104.97 55076.28 88888.00 2011-04-30 21:04:10.625 120 12740.17 104.97 55076.28 88888.00 2011-04-30 21:04:10.750 120 12740.12 104.95 55076.30 88888.00 2011-04-30 21:04:10.875 120 12740.20 105.00 55076.32 88888.00 2011-04-30 21:04:11.000 120 12740.27 105.00 55076.28 88888.00 2011-04-30 21:04:11.125 120 12740.27 105.00 55076.32 88888.00 2011-04-30 21:04:11.250 120 12740.20 105.03 55076.35 88888.00 2011-04-30 21:04:11.375 120 12740.20 105.03 55076.38 88888.00 2011-04-30 21:04:11.500 120 12740.23 105.03 55076.40 88888.00 2011-04-30 21:04:11.625 120 12740.20 105.03 55076.40 88888.00 2011-04-30 21:04:11.750 120 12740.20 105.00 55076.38 88888.00 2011-04-30 21:04:11.875 120 12740.27 105.00 55076.38 88888.00 2011-04-30 21:04:12.000 120 12740.30 105.05 55076.38 88888.00 2011-04-30 21:04:12.125 120 12740.30 105.05 55076.43 88888.00 2011-04-30 21:04:12.250 120 12740.27 105.03 55076.45 88888.00 2011-04-30 21:04:12.375 120 12740.30 105.00 55076.43 88888.00 2011-04-30 21:04:12.500 120 12740.33 105.03 55076.47 88888.00 2011-04-30 21:04:12.625 120 12740.38 105.08 55076.50 88888.00 2011-04-30 21:04:12.750 120 12740.38 105.10 55076.53 88888.00 2011-04-30 21:04:12.875 120 12740.40 105.10 55076.53 88888.00 2011-04-30 21:04:13.000 120 12740.35 105.10 55076.53 88888.00 2011-04-30 21:04:13.125 120 12740.30 105.08 55076.53 88888.00 2011-04-30 21:04:13.250 120 12740.27 105.10 55076.55 88888.00 2011-04-30 21:04:13.375 120 12740.33 105.08 55076.55 88888.00 2011-04-30 21:04:13.500 120 12740.33 105.10 55076.60 88888.00 2011-04-30 21:04:13.625 120 12740.42 105.10 55076.60 88888.00 2011-04-30 21:04:13.750 120 12740.45 105.10 55076.62 88888.00 2011-04-30 21:04:13.875 120 12740.42 105.10 55076.65 88888.00 2011-04-30 21:04:14.000 120 12740.40 105.15 55076.65 88888.00 2011-04-30 21:04:14.125 120 12740.35 105.15 55076.68 88888.00 2011-04-30 21:04:14.250 120 12740.33 105.12 55076.68 88888.00 2011-04-30 21:04:14.375 120 12740.33 105.12 55076.68 88888.00 2011-04-30 21:04:14.500 120 12740.40 105.12 55076.68 88888.00 2011-04-30 21:04:14.625 120 12740.45 105.15 55076.70 88888.00 2011-04-30 21:04:14.750 120 12740.52 105.17 55076.75 88888.00 2011-04-30 21:04:14.875 120 12740.42 105.17 55076.75 88888.00 2011-04-30 21:04:15.000 120 12740.35 105.15 55076.75 88888.00 2011-04-30 21:04:15.125 120 12740.38 105.15 55076.78 88888.00 2011-04-30 21:04:15.250 120 12740.42 105.15 55076.78 88888.00 2011-04-30 21:04:15.375 120 12740.45 105.15 55076.80 88888.00 2011-04-30 21:04:15.500 120 12740.48 105.20 55076.82 88888.00 2011-04-30 21:04:15.625 120 12740.48 105.22 55076.85 88888.00 2011-04-30 21:04:15.750 120 12740.52 105.22 55076.82 88888.00 2011-04-30 21:04:15.875 120 12740.55 105.20 55076.80 88888.00 2011-04-30 21:04:16.000 120 12740.52 105.22 55076.82 88888.00 2011-04-30 21:04:16.125 120 12740.58 105.25 55076.88 88888.00 2011-04-30 21:04:16.250 120 12740.55 105.28 55076.88 88888.00 2011-04-30 21:04:16.375 120 12740.55 105.30 55076.88 88888.00 2011-04-30 21:04:16.500 120 12740.65 105.30 55076.88 88888.00 2011-04-30 21:04:16.625 120 12740.62 105.30 55076.88 88888.00 2011-04-30 21:04:16.750 120 12740.62 105.30 55076.88 88888.00 2011-04-30 21:04:16.875 120 12740.60 105.28 55076.90 88888.00 2011-04-30 21:04:17.000 120 12740.65 105.35 55076.93 88888.00 2011-04-30 21:04:17.125 120 12740.73 105.38 55076.95 88888.00 2011-04-30 21:04:17.250 120 12740.70 105.38 55076.95 88888.00 2011-04-30 21:04:17.375 120 12740.73 105.38 55076.95 88888.00 2011-04-30 21:04:17.500 120 12740.77 105.38 55076.95 88888.00 2011-04-30 21:04:17.625 120 12740.75 105.38 55076.93 88888.00 2011-04-30 21:04:17.750 120 12740.67 105.38 55076.97 88888.00 2011-04-30 21:04:17.875 120 12740.65 105.40 55076.97 88888.00 2011-04-30 21:04:18.000 120 12740.70 105.42 55077.00 88888.00 2011-04-30 21:04:18.125 120 12740.70 105.45 55077.03 88888.00 2011-04-30 21:04:18.250 120 12740.70 105.45 55077.03 88888.00 2011-04-30 21:04:18.375 120 12740.77 105.53 55077.07 88888.00 2011-04-30 21:04:18.500 120 12740.83 105.53 55077.07 88888.00 2011-04-30 21:04:18.625 120 12740.88 105.53 55077.05 88888.00 2011-04-30 21:04:18.750 120 12740.85 105.55 55077.05 88888.00 2011-04-30 21:04:18.875 120 12740.85 105.58 55077.05 88888.00 2011-04-30 21:04:19.000 120 12740.88 105.60 55077.05 88888.00 2011-04-30 21:04:19.125 120 12740.90 105.58 55077.07 88888.00 2011-04-30 21:04:19.250 120 12740.85 105.55 55077.10 88888.00 2011-04-30 21:04:19.375 120 12740.80 105.60 55077.10 88888.00 2011-04-30 21:04:19.500 120 12740.80 105.67 55077.15 88888.00 2011-04-30 21:04:19.625 120 12740.88 105.67 55077.15 88888.00 2011-04-30 21:04:19.750 120 12740.90 105.67 55077.12 88888.00 2011-04-30 21:04:19.875 120 12740.90 105.67 55077.15 88888.00 2011-04-30 21:04:20.000 120 12740.92 105.70 55077.15 88888.00 2011-04-30 21:04:20.125 120 12740.92 105.70 55077.18 88888.00 2011-04-30 21:04:20.250 120 12740.95 105.72 55077.20 88888.00 2011-04-30 21:04:20.375 120 12740.98 105.78 55077.20 88888.00 2011-04-30 21:04:20.500 120 12740.98 105.78 55077.20 88888.00 2011-04-30 21:04:20.625 120 12741.00 105.80 55077.22 88888.00 2011-04-30 21:04:20.750 120 12741.02 105.83 55077.25 88888.00 2011-04-30 21:04:20.875 120 12741.10 105.85 55077.25 88888.00 2011-04-30 21:04:21.000 120 12741.12 105.85 55077.22 88888.00 2011-04-30 21:04:21.125 120 12741.05 105.88 55077.25 88888.00 2011-04-30 21:04:21.250 120 12740.98 105.90 55077.28 88888.00 2011-04-30 21:04:21.375 120 12740.98 105.92 55077.28 88888.00 2011-04-30 21:04:21.500 120 12740.95 105.92 55077.30 88888.00 2011-04-30 21:04:21.625 120 12740.95 105.95 55077.30 88888.00 2011-04-30 21:04:21.750 120 12740.98 105.92 55077.30 88888.00 2011-04-30 21:04:21.875 120 12741.05 105.97 55077.32 88888.00 2011-04-30 21:04:22.000 120 12741.10 106.03 55077.32 88888.00 2011-04-30 21:04:22.125 120 12741.05 106.05 55077.32 88888.00 2011-04-30 21:04:22.250 120 12740.98 106.03 55077.35 88888.00 2011-04-30 21:04:22.375 120 12741.02 106.05 55077.38 88888.00 2011-04-30 21:04:22.500 120 12741.02 106.08 55077.40 88888.00 2011-04-30 21:04:22.625 120 12741.08 106.10 55077.40 88888.00 2011-04-30 21:04:22.750 120 12741.10 106.12 55077.40 88888.00 2011-04-30 21:04:22.875 120 12741.15 106.15 55077.45 88888.00 2011-04-30 21:04:23.000 120 12741.12 106.15 55077.43 88888.00 2011-04-30 21:04:23.125 120 12741.20 106.15 55077.43 88888.00 2011-04-30 21:04:23.250 120 12741.25 106.15 55077.45 88888.00 2011-04-30 21:04:23.375 120 12741.25 106.17 55077.43 88888.00 2011-04-30 21:04:23.500 120 12741.25 106.20 55077.45 88888.00 2011-04-30 21:04:23.625 120 12741.27 106.25 55077.45 88888.00 2011-04-30 21:04:23.750 120 12741.30 106.22 55077.45 88888.00 2011-04-30 21:04:23.875 120 12741.27 106.22 55077.47 88888.00 2011-04-30 21:04:24.000 120 12741.30 106.22 55077.50 88888.00 2011-04-30 21:04:24.125 120 12741.30 106.25 55077.50 88888.00 2011-04-30 21:04:24.250 120 12741.25 106.28 55077.53 88888.00 2011-04-30 21:04:24.375 120 12741.25 106.30 55077.53 88888.00 2011-04-30 21:04:24.500 120 12741.25 106.30 55077.50 88888.00 2011-04-30 21:04:24.625 120 12741.27 106.30 55077.50 88888.00 2011-04-30 21:04:24.750 120 12741.27 106.33 55077.53 88888.00 2011-04-30 21:04:24.875 120 12741.23 106.35 55077.55 88888.00 2011-04-30 21:04:25.000 120 12741.23 106.38 55077.55 88888.00 2011-04-30 21:04:25.125 120 12741.30 106.40 55077.57 88888.00 2011-04-30 21:04:25.250 120 12741.33 106.38 55077.57 88888.00 2011-04-30 21:04:25.375 120 12741.35 106.42 55077.57 88888.00 2011-04-30 21:04:25.500 120 12741.35 106.42 55077.60 88888.00 2011-04-30 21:04:25.625 120 12741.33 106.47 55077.62 88888.00 2011-04-30 21:04:25.750 120 12741.38 106.47 55077.62 88888.00 2011-04-30 21:04:25.875 120 12741.35 106.50 55077.60 88888.00 2011-04-30 21:04:26.000 120 12741.35 106.47 55077.62 88888.00 2011-04-30 21:04:26.125 120 12741.33 106.47 55077.65 88888.00 2011-04-30 21:04:26.250 120 12741.35 106.47 55077.68 88888.00 2011-04-30 21:04:26.375 120 12741.38 106.47 55077.68 88888.00 2011-04-30 21:04:26.500 120 12741.33 106.50 55077.68 88888.00 2011-04-30 21:04:26.625 120 12741.30 106.55 55077.70 88888.00 2011-04-30 21:04:26.750 120 12741.35 106.55 55077.70 88888.00 2011-04-30 21:04:26.875 120 12741.40 106.58 55077.72 88888.00 2011-04-30 21:04:27.000 120 12741.33 106.58 55077.72 88888.00 2011-04-30 21:04:27.125 120 12741.30 106.58 55077.75 88888.00 2011-04-30 21:04:27.250 120 12741.33 106.60 55077.78 88888.00 2011-04-30 21:04:27.375 120 12741.35 106.60 55077.78 88888.00 2011-04-30 21:04:27.500 120 12741.27 106.60 55077.78 88888.00 2011-04-30 21:04:27.625 120 12741.30 106.60 55077.75 88888.00 2011-04-30 21:04:27.750 120 12741.30 106.65 55077.78 88888.00 2011-04-30 21:04:27.875 120 12741.30 106.67 55077.80 88888.00 2011-04-30 21:04:28.000 120 12741.27 106.67 55077.82 88888.00 2011-04-30 21:04:28.125 120 12741.20 106.70 55077.85 88888.00 2011-04-30 21:04:28.250 120 12741.17 106.70 55077.85 88888.00 2011-04-30 21:04:28.375 120 12741.27 106.78 55077.82 88888.00 2011-04-30 21:04:28.500 120 12741.30 106.78 55077.88 88888.00 2011-04-30 21:04:28.625 120 12741.30 106.83 55077.90 88888.00 2011-04-30 21:04:28.750 120 12741.30 106.80 55077.90 88888.00 2011-04-30 21:04:28.875 120 12741.25 106.83 55077.93 88888.00 2011-04-30 21:04:29.000 120 12741.27 106.83 55077.95 88888.00 2011-04-30 21:04:29.125 120 12741.27 106.83 55077.93 88888.00 2011-04-30 21:04:29.250 120 12741.25 106.83 55077.95 88888.00 2011-04-30 21:04:29.375 120 12741.23 106.85 55077.95 88888.00 2011-04-30 21:04:29.500 120 12741.20 106.88 55077.97 88888.00 2011-04-30 21:04:29.625 120 12741.15 106.90 55077.97 88888.00 2011-04-30 21:04:29.750 120 12741.08 106.92 55077.97 88888.00 2011-04-30 21:04:29.875 120 12741.10 106.95 55078.00 88888.00 2011-04-30 21:04:30.000 120 12741.15 106.95 55078.03 88888.00 2011-04-30 21:04:30.125 120 12741.20 106.95 55078.05 88888.00 2011-04-30 21:04:30.250 120 12741.12 106.90 55078.05 88888.00 2011-04-30 21:04:30.375 120 12741.15 106.92 55078.05 88888.00 2011-04-30 21:04:30.500 120 12741.12 106.97 55078.05 88888.00 2011-04-30 21:04:30.625 120 12741.12 107.00 55078.07 88888.00 2011-04-30 21:04:30.750 120 12741.10 107.03 55078.10 88888.00 2011-04-30 21:04:30.875 120 12741.05 107.05 55078.12 88888.00 2011-04-30 21:04:31.000 120 12741.05 107.05 55078.12 88888.00 2011-04-30 21:04:31.125 120 12741.10 107.08 55078.12 88888.00 2011-04-30 21:04:31.250 120 12741.05 107.12 55078.18 88888.00 2011-04-30 21:04:31.375 120 12740.98 107.12 55078.18 88888.00 2011-04-30 21:04:31.500 120 12741.02 107.10 55078.15 88888.00 2011-04-30 21:04:31.625 120 12741.05 107.12 55078.18 88888.00 2011-04-30 21:04:31.750 120 12741.02 107.15 55078.18 88888.00 2011-04-30 21:04:31.875 120 12740.95 107.17 55078.18 88888.00 2011-04-30 21:04:32.000 120 12740.90 107.20 55078.22 88888.00 2011-04-30 21:04:32.125 120 12740.92 107.28 55078.25 88888.00 2011-04-30 21:04:32.250 120 12740.98 107.22 55078.22 88888.00 2011-04-30 21:04:32.375 120 12741.00 107.22 55078.22 88888.00 2011-04-30 21:04:32.500 120 12740.92 107.25 55078.22 88888.00 2011-04-30 21:04:32.625 120 12740.90 107.28 55078.25 88888.00 2011-04-30 21:04:32.750 120 12740.92 107.28 55078.28 88888.00 2011-04-30 21:04:32.875 120 12740.92 107.28 55078.28 88888.00 2011-04-30 21:04:33.000 120 12740.90 107.30 55078.28 88888.00 2011-04-30 21:04:33.125 120 12740.88 107.35 55078.32 88888.00 2011-04-30 21:04:33.250 120 12740.85 107.33 55078.32 88888.00 2011-04-30 21:04:33.375 120 12740.92 107.33 55078.35 88888.00 2011-04-30 21:04:33.500 120 12740.85 107.33 55078.35 88888.00 2011-04-30 21:04:33.625 120 12740.80 107.35 55078.38 88888.00 2011-04-30 21:04:33.750 120 12740.77 107.38 55078.38 88888.00 2011-04-30 21:04:33.875 120 12740.80 107.38 55078.40 88888.00 2011-04-30 21:04:34.000 120 12740.83 107.40 55078.40 88888.00 2011-04-30 21:04:34.125 120 12740.77 107.42 55078.43 88888.00 2011-04-30 21:04:34.250 120 12740.75 107.45 55078.47 88888.00 2011-04-30 21:04:34.375 120 12740.77 107.50 55078.47 88888.00 2011-04-30 21:04:34.500 120 12740.73 107.53 55078.47 88888.00 2011-04-30 21:04:34.625 120 12740.77 107.53 55078.47 88888.00 2011-04-30 21:04:34.750 120 12740.75 107.55 55078.47 88888.00 2011-04-30 21:04:34.875 120 12740.73 107.55 55078.47 88888.00 2011-04-30 21:04:35.000 120 12740.70 107.55 55078.47 88888.00 2011-04-30 21:04:35.125 120 12740.75 107.60 55078.50 88888.00 2011-04-30 21:04:35.250 120 12740.75 107.60 55078.53 88888.00 2011-04-30 21:04:35.375 120 12740.77 107.62 55078.55 88888.00 2011-04-30 21:04:35.500 120 12740.77 107.65 55078.55 88888.00 2011-04-30 21:04:35.625 120 12740.67 107.65 55078.55 88888.00 2011-04-30 21:04:35.750 120 12740.60 107.65 55078.57 88888.00 2011-04-30 21:04:35.875 120 12740.58 107.70 55078.60 88888.00 2011-04-30 21:04:36.000 120 12740.58 107.72 55078.60 88888.00 2011-04-30 21:04:36.125 120 12740.55 107.70 55078.57 88888.00 2011-04-30 21:04:36.250 120 12740.52 107.72 55078.60 88888.00 2011-04-30 21:04:36.375 120 12740.52 107.72 55078.57 88888.00 2011-04-30 21:04:36.500 120 12740.50 107.75 55078.60 88888.00 2011-04-30 21:04:36.625 120 12740.50 107.78 55078.62 88888.00 2011-04-30 21:04:36.750 120 12740.55 107.80 55078.62 88888.00 2011-04-30 21:04:36.875 120 12740.50 107.80 55078.62 88888.00 2011-04-30 21:04:37.000 120 12740.50 107.83 55078.62 88888.00 2011-04-30 21:04:37.125 120 12740.58 107.85 55078.72 88888.00 2011-04-30 21:04:37.250 120 12740.52 107.85 55078.75 88888.00 2011-04-30 21:04:37.375 120 12740.45 107.85 55078.75 88888.00 2011-04-30 21:04:37.500 120 12740.40 107.88 55078.75 88888.00 2011-04-30 21:04:37.625 120 12740.40 107.85 55078.78 88888.00 2011-04-30 21:04:37.750 120 12740.35 107.88 55078.75 88888.00 2011-04-30 21:04:37.875 120 12740.27 107.90 55078.78 88888.00 2011-04-30 21:04:38.000 120 12740.25 107.90 55078.80 88888.00 2011-04-30 21:04:38.125 120 12740.25 107.90 55078.75 88888.00 2011-04-30 21:04:38.250 120 12740.23 107.88 55078.75 88888.00 2011-04-30 21:04:38.375 120 12740.23 107.92 55078.78 88888.00 2011-04-30 21:04:38.500 120 12740.25 107.95 55078.82 88888.00 2011-04-30 21:04:38.625 120 12740.25 108.00 55078.85 88888.00 2011-04-30 21:04:38.750 120 12740.17 108.00 55078.88 88888.00 2011-04-30 21:04:38.875 120 12740.15 108.00 55078.88 88888.00 2011-04-30 21:04:39.000 120 12740.15 108.00 55078.85 88888.00 2011-04-30 21:04:39.125 120 12740.12 108.00 55078.90 88888.00 2011-04-30 21:04:39.250 120 12740.17 108.03 55078.90 88888.00 2011-04-30 21:04:39.375 120 12740.15 108.03 55078.88 88888.00 2011-04-30 21:04:39.500 120 12740.15 108.05 55078.93 88888.00 2011-04-30 21:04:39.625 120 12740.15 108.08 55078.95 88888.00 2011-04-30 21:04:39.750 120 12740.10 108.12 55078.97 88888.00 2011-04-30 21:04:39.875 120 12740.05 108.15 55078.97 88888.00 2011-04-30 21:04:40.000 120 12740.00 108.12 55078.97 88888.00 2011-04-30 21:04:40.125 120 12739.98 108.12 55078.97 88888.00 2011-04-30 21:04:40.250 120 12739.98 108.17 55079.00 88888.00 2011-04-30 21:04:40.375 120 12739.98 108.20 55079.03 88888.00 2011-04-30 21:04:40.500 120 12739.95 108.22 55079.05 88888.00 2011-04-30 21:04:40.625 120 12739.92 108.25 55079.07 88888.00 2011-04-30 21:04:40.750 120 12739.95 108.25 55079.05 88888.00 2011-04-30 21:04:40.875 120 12739.95 108.25 55079.05 88888.00 2011-04-30 21:04:41.000 120 12739.90 108.22 55079.07 88888.00 2011-04-30 21:04:41.125 120 12739.88 108.25 55079.12 88888.00 2011-04-30 21:04:41.250 120 12739.90 108.30 55079.12 88888.00 2011-04-30 21:04:41.375 120 12739.90 108.38 55079.12 88888.00 2011-04-30 21:04:41.500 120 12739.85 108.38 55079.15 88888.00 2011-04-30 21:04:41.625 120 12739.88 108.38 55079.15 88888.00 2011-04-30 21:04:41.750 120 12739.83 108.38 55079.15 88888.00 2011-04-30 21:04:41.875 120 12739.80 108.38 55079.15 88888.00 2011-04-30 21:04:42.000 120 12739.83 108.40 55079.15 88888.00 2011-04-30 21:04:42.125 120 12739.80 108.45 55079.20 88888.00 2011-04-30 21:04:42.250 120 12739.83 108.42 55079.20 88888.00 2011-04-30 21:04:42.375 120 12739.83 108.42 55079.18 88888.00 2011-04-30 21:04:42.500 120 12739.80 108.45 55079.18 88888.00 2011-04-30 21:04:42.625 120 12739.77 108.47 55079.20 88888.00 2011-04-30 21:04:42.750 120 12739.70 108.47 55079.25 88888.00 2011-04-30 21:04:42.875 120 12739.73 108.50 55079.25 88888.00 2011-04-30 21:04:43.000 120 12739.75 108.50 55079.25 88888.00 2011-04-30 21:04:43.125 120 12739.70 108.53 55079.25 88888.00 2011-04-30 21:04:43.250 120 12739.62 108.55 55079.25 88888.00 2011-04-30 21:04:43.375 120 12739.77 108.60 55079.28 88888.00 2011-04-30 21:04:43.500 120 12739.80 108.60 55079.28 88888.00 2011-04-30 21:04:43.625 120 12739.73 108.60 55079.28 88888.00 2011-04-30 21:04:43.750 120 12739.65 108.62 55079.30 88888.00 2011-04-30 21:04:43.875 120 12739.65 108.62 55079.32 88888.00 2011-04-30 21:04:44.000 120 12739.73 108.65 55079.32 88888.00 2011-04-30 21:04:44.125 120 12739.67 108.65 55079.32 88888.00 2011-04-30 21:04:44.250 120 12739.60 108.65 55079.32 88888.00 2011-04-30 21:04:44.375 120 12739.62 108.70 55079.35 88888.00 2011-04-30 21:04:44.500 120 12739.65 108.75 55079.35 88888.00 2011-04-30 21:04:44.625 120 12739.65 108.72 55079.40 88888.00 2011-04-30 21:04:44.750 120 12739.60 108.75 55079.40 88888.00 2011-04-30 21:04:44.875 120 12739.58 108.75 55079.43 88888.00 2011-04-30 21:04:45.000 120 12739.55 108.78 55079.40 88888.00 2011-04-30 21:04:45.125 120 12739.52 108.78 55079.45 88888.00 2011-04-30 21:04:45.250 120 12739.50 108.80 55079.43 88888.00 2011-04-30 21:04:45.375 120 12739.52 108.80 55079.40 88888.00 2011-04-30 21:04:45.500 120 12739.55 108.85 55079.45 88888.00 2011-04-30 21:04:45.625 120 12739.52 108.85 55079.47 88888.00 2011-04-30 21:04:45.750 120 12739.52 108.85 55079.45 88888.00 2011-04-30 21:04:45.875 120 12739.40 108.85 55079.43 88888.00 2011-04-30 21:04:46.000 120 12739.35 108.90 55079.47 88888.00 2011-04-30 21:04:46.125 120 12739.35 108.92 55079.50 88888.00 2011-04-30 21:04:46.250 120 12739.33 108.92 55079.50 88888.00 2011-04-30 21:04:46.375 120 12739.35 108.95 55079.53 88888.00 2011-04-30 21:04:46.500 120 12739.30 108.97 55079.53 88888.00 2011-04-30 21:04:46.625 120 12739.30 109.00 55079.53 88888.00 2011-04-30 21:04:46.750 120 12739.35 108.97 55079.53 88888.00 2011-04-30 21:04:46.875 120 12739.38 109.03 55079.55 88888.00 2011-04-30 21:04:47.000 120 12739.35 109.05 55079.57 88888.00 2011-04-30 21:04:47.125 120 12739.33 109.05 55079.57 88888.00 2011-04-30 21:04:47.250 120 12739.27 109.00 55079.57 88888.00 2011-04-30 21:04:47.375 120 12739.27 109.03 55079.60 88888.00 2011-04-30 21:04:47.500 120 12739.27 109.10 55079.60 88888.00 2011-04-30 21:04:47.625 120 12739.30 109.10 55079.62 88888.00 2011-04-30 21:04:47.750 120 12739.27 109.10 55079.62 88888.00 2011-04-30 21:04:47.875 120 12739.25 109.12 55079.62 88888.00 2011-04-30 21:04:48.000 120 12739.20 109.15 55079.62 88888.00 2011-04-30 21:04:48.125 120 12739.17 109.15 55079.65 88888.00 2011-04-30 21:04:48.250 120 12739.17 109.12 55079.68 88888.00 2011-04-30 21:04:48.375 120 12739.20 109.15 55079.68 88888.00 2011-04-30 21:04:48.500 120 12739.15 109.17 55079.65 88888.00 2011-04-30 21:04:48.625 120 12739.05 109.20 55079.68 88888.00 2011-04-30 21:04:48.750 120 12739.02 109.22 55079.68 88888.00 2011-04-30 21:04:48.875 120 12739.05 109.22 55079.68 88888.00 2011-04-30 21:04:49.000 120 12739.10 109.22 55079.70 88888.00 2011-04-30 21:04:49.125 120 12739.05 109.20 55079.70 88888.00 2011-04-30 21:04:49.250 120 12739.02 109.25 55079.70 88888.00 2011-04-30 21:04:49.375 120 12739.05 109.25 55079.75 88888.00 2011-04-30 21:04:49.500 120 12739.02 109.22 55079.72 88888.00 2011-04-30 21:04:49.625 120 12739.00 109.28 55079.78 88888.00 2011-04-30 21:04:49.750 120 12738.98 109.30 55079.78 88888.00 2011-04-30 21:04:49.875 120 12738.95 109.28 55079.80 88888.00 2011-04-30 21:04:50.000 120 12738.92 109.25 55079.78 88888.00 2011-04-30 21:04:50.125 120 12738.92 109.25 55079.80 88888.00 2011-04-30 21:04:50.250 120 12738.92 109.28 55079.80 88888.00 2011-04-30 21:04:50.375 120 12738.98 109.28 55079.80 88888.00 2011-04-30 21:04:50.500 120 12738.95 109.28 55079.80 88888.00 2011-04-30 21:04:50.625 120 12738.90 109.28 55079.80 88888.00 2011-04-30 21:04:50.750 120 12738.90 109.28 55079.82 88888.00 2011-04-30 21:04:50.875 120 12738.95 109.33 55079.85 88888.00 2011-04-30 21:04:51.000 120 12738.88 109.33 55079.82 88888.00 2011-04-30 21:04:51.125 120 12738.85 109.33 55079.85 88888.00 2011-04-30 21:04:51.250 120 12738.88 109.30 55079.88 88888.00 2011-04-30 21:04:51.375 120 12738.92 109.33 55079.90 88888.00 2011-04-30 21:04:51.500 120 12738.85 109.33 55079.90 88888.00 2011-04-30 21:04:51.625 120 12738.83 109.33 55079.90 88888.00 2011-04-30 21:04:51.750 120 12738.80 109.30 55079.90 88888.00 2011-04-30 21:04:51.875 120 12738.75 109.33 55079.93 88888.00 2011-04-30 21:04:52.000 120 12738.77 109.33 55079.95 88888.00 2011-04-30 21:04:52.125 120 12738.83 109.33 55079.95 88888.00 2011-04-30 21:04:52.250 120 12738.80 109.30 55079.95 88888.00 2011-04-30 21:04:52.375 120 12738.77 109.33 55079.97 88888.00 2011-04-30 21:04:52.500 120 12738.73 109.33 55080.00 88888.00 2011-04-30 21:04:52.625 120 12738.70 109.35 55080.00 88888.00 2011-04-30 21:04:52.750 120 12738.70 109.33 55080.03 88888.00 2011-04-30 21:04:52.875 120 12738.67 109.35 55080.03 88888.00 2011-04-30 21:04:53.000 120 12738.65 109.33 55080.03 88888.00 2011-04-30 21:04:53.125 120 12738.70 109.33 55080.05 88888.00 2011-04-30 21:04:53.250 120 12738.70 109.33 55080.07 88888.00 2011-04-30 21:04:53.375 120 12738.67 109.35 55080.07 88888.00 2011-04-30 21:04:53.500 120 12738.67 109.35 55080.07 88888.00 2011-04-30 21:04:53.625 120 12738.65 109.35 55080.10 88888.00 2011-04-30 21:04:53.750 120 12738.62 109.33 55080.07 88888.00 2011-04-30 21:04:53.875 120 12738.67 109.33 55080.10 88888.00 2011-04-30 21:04:54.000 120 12738.65 109.38 55080.10 88888.00 2011-04-30 21:04:54.125 120 12738.60 109.35 55080.12 88888.00 2011-04-30 21:04:54.250 120 12738.60 109.35 55080.15 88888.00 2011-04-30 21:04:54.375 120 12738.62 109.38 55080.12 88888.00 2011-04-30 21:04:54.500 120 12738.60 109.35 55080.15 88888.00 2011-04-30 21:04:54.625 120 12738.62 109.35 55080.12 88888.00 2011-04-30 21:04:54.750 120 12738.65 109.35 55080.15 88888.00 2011-04-30 21:04:54.875 120 12738.67 109.38 55080.18 88888.00 2011-04-30 21:04:55.000 120 12738.65 109.40 55080.18 88888.00 2011-04-30 21:04:55.125 120 12738.62 109.38 55080.18 88888.00 2011-04-30 21:04:55.250 120 12738.58 109.38 55080.20 88888.00 2011-04-30 21:04:55.375 120 12738.55 109.38 55080.20 88888.00 2011-04-30 21:04:55.500 120 12738.50 109.38 55080.20 88888.00 2011-04-30 21:04:55.625 120 12738.40 109.38 55080.18 88888.00 2011-04-30 21:04:55.750 120 12738.40 109.38 55080.20 88888.00 2011-04-30 21:04:55.875 120 12738.45 109.40 55080.22 88888.00 2011-04-30 21:04:56.000 120 12738.48 109.38 55080.28 88888.00 2011-04-30 21:04:56.125 120 12738.50 109.35 55080.28 88888.00 2011-04-30 21:04:56.250 120 12738.45 109.35 55080.25 88888.00 2011-04-30 21:04:56.375 120 12738.50 109.35 55080.28 88888.00 2011-04-30 21:04:56.500 120 12738.48 109.33 55080.25 88888.00 2011-04-30 21:04:56.625 120 12738.38 109.30 55080.28 88888.00 2011-04-30 21:04:56.750 120 12738.40 109.33 55080.30 88888.00 2011-04-30 21:04:56.875 120 12738.42 109.38 55080.32 88888.00 2011-04-30 21:04:57.000 120 12738.40 109.35 55080.32 88888.00 2011-04-30 21:04:57.125 120 12738.42 109.35 55080.32 88888.00 2011-04-30 21:04:57.250 120 12738.42 109.35 55080.35 88888.00 2011-04-30 21:04:57.375 120 12738.45 109.35 55080.32 88888.00 2011-04-30 21:04:57.500 120 12738.45 109.35 55080.32 88888.00 2011-04-30 21:04:57.625 120 12738.40 109.38 55080.35 88888.00 2011-04-30 21:04:57.750 120 12738.40 109.35 55080.35 88888.00 2011-04-30 21:04:57.875 120 12738.42 109.38 55080.40 88888.00 2011-04-30 21:04:58.000 120 12738.40 109.35 55080.35 88888.00 2011-04-30 21:04:58.125 120 12738.42 109.33 55080.35 88888.00 2011-04-30 21:04:58.250 120 12738.42 109.30 55080.40 88888.00 2011-04-30 21:04:58.375 120 12738.40 109.30 55080.40 88888.00 2011-04-30 21:04:58.500 120 12738.35 109.30 55080.40 88888.00 2011-04-30 21:04:58.625 120 12738.35 109.30 55080.43 88888.00 2011-04-30 21:04:58.750 120 12738.38 109.35 55080.43 88888.00 2011-04-30 21:04:58.875 120 12738.38 109.35 55080.43 88888.00 2011-04-30 21:04:59.000 120 12738.38 109.33 55080.40 88888.00 2011-04-30 21:04:59.125 120 12738.40 109.33 55080.43 88888.00 2011-04-30 21:04:59.250 120 12738.40 109.33 55080.45 88888.00 2011-04-30 21:04:59.375 120 12738.38 109.35 55080.45 88888.00 2011-04-30 21:04:59.500 120 12738.38 109.35 55080.45 88888.00 2011-04-30 21:04:59.625 120 12738.30 109.35 55080.47 88888.00 2011-04-30 21:04:59.750 120 12738.30 109.33 55080.47 88888.00 2011-04-30 21:04:59.875 120 12738.35 109.35 55080.47 88888.00 2011-04-30 21:05:00.000 120 12738.33 109.38 55080.47 88888.00 2011-04-30 21:05:00.125 120 12738.38 109.35 55080.50 88888.00 2011-04-30 21:05:00.250 120 12738.33 109.33 55080.50 88888.00 2011-04-30 21:05:00.375 120 12738.35 109.35 55080.50 88888.00 2011-04-30 21:05:00.500 120 12738.33 109.35 55080.53 88888.00 2011-04-30 21:05:00.625 120 12738.30 109.35 55080.53 88888.00 2011-04-30 21:05:00.750 120 12738.30 109.35 55080.55 88888.00 2011-04-30 21:05:00.875 120 12738.33 109.38 55080.57 88888.00 2011-04-30 21:05:01.000 120 12738.33 109.38 55080.57 88888.00 2011-04-30 21:05:01.125 120 12738.27 109.40 55080.62 88888.00 2011-04-30 21:05:01.250 120 12738.23 109.40 55080.62 88888.00 2011-04-30 21:05:01.375 120 12738.27 109.38 55080.62 88888.00 2011-04-30 21:05:01.500 120 12738.25 109.38 55080.62 88888.00 2011-04-30 21:05:01.625 120 12738.23 109.38 55080.62 88888.00 2011-04-30 21:05:01.750 120 12738.20 109.40 55080.65 88888.00 2011-04-30 21:05:01.875 120 12738.27 109.38 55080.65 88888.00 2011-04-30 21:05:02.000 120 12738.30 109.38 55080.65 88888.00 2011-04-30 21:05:02.125 120 12738.30 109.35 55080.68 88888.00 2011-04-30 21:05:02.250 120 12738.25 109.35 55080.68 88888.00 2011-04-30 21:05:02.375 120 12738.33 109.38 55080.70 88888.00 2011-04-30 21:05:02.500 120 12738.30 109.40 55080.68 88888.00 2011-04-30 21:05:02.625 120 12738.27 109.40 55080.68 88888.00 2011-04-30 21:05:02.750 120 12738.27 109.38 55080.72 88888.00 2011-04-30 21:05:02.875 120 12738.25 109.35 55080.72 88888.00 2011-04-30 21:05:03.000 120 12738.25 109.35 55080.70 88888.00 2011-04-30 21:05:03.125 120 12738.23 109.35 55080.70 88888.00 2011-04-30 21:05:03.250 120 12738.17 109.33 55080.70 88888.00 2011-04-30 21:05:03.375 120 12738.20 109.30 55080.72 88888.00 2011-04-30 21:05:03.500 120 12738.23 109.28 55080.72 88888.00 2011-04-30 21:05:03.625 120 12738.23 109.30 55080.72 88888.00 2011-04-30 21:05:03.750 120 12738.30 109.33 55080.75 88888.00 2011-04-30 21:05:03.875 120 12738.33 109.35 55080.75 88888.00 2011-04-30 21:05:04.000 120 12738.27 109.35 55080.72 88888.00 2011-04-30 21:05:04.125 120 12738.23 109.33 55080.72 88888.00 2011-04-30 21:05:04.250 120 12738.23 109.28 55080.75 88888.00 2011-04-30 21:05:04.375 120 12738.27 109.30 55080.75 88888.00 2011-04-30 21:05:04.500 120 12738.20 109.30 55080.75 88888.00 2011-04-30 21:05:04.625 120 12738.23 109.28 55080.75 88888.00 2011-04-30 21:05:04.750 120 12738.27 109.28 55080.78 88888.00 2011-04-30 21:05:04.875 120 12738.25 109.30 55080.78 88888.00 2011-04-30 21:05:05.000 120 12738.23 109.33 55080.78 88888.00 2011-04-30 21:05:05.125 120 12738.25 109.33 55080.80 88888.00 2011-04-30 21:05:05.250 120 12738.25 109.28 55080.80 88888.00 2011-04-30 21:05:05.375 120 12738.27 109.25 55080.80 88888.00 2011-04-30 21:05:05.500 120 12738.23 109.28 55080.82 88888.00 2011-04-30 21:05:05.625 120 12738.23 109.28 55080.82 88888.00 2011-04-30 21:05:05.750 120 12738.20 109.28 55080.82 88888.00 2011-04-30 21:05:05.875 120 12738.27 109.28 55080.85 88888.00 2011-04-30 21:05:06.000 120 12738.30 109.28 55080.88 88888.00 2011-04-30 21:05:06.125 120 12738.27 109.25 55080.85 88888.00 2011-04-30 21:05:06.250 120 12738.23 109.22 55080.85 88888.00 2011-04-30 21:05:06.375 120 12738.30 109.25 55080.85 88888.00 2011-04-30 21:05:06.500 120 12738.30 109.22 55080.85 88888.00 2011-04-30 21:05:06.625 120 12738.27 109.25 55080.88 88888.00 2011-04-30 21:05:06.750 120 12738.25 109.22 55080.88 88888.00 2011-04-30 21:05:06.875 120 12738.30 109.25 55080.90 88888.00 2011-04-30 21:05:07.000 120 12738.30 109.22 55080.88 88888.00 2011-04-30 21:05:07.125 120 12738.27 109.22 55080.90 88888.00 2011-04-30 21:05:07.250 120 12738.23 109.22 55080.90 88888.00 2011-04-30 21:05:07.375 120 12738.23 109.22 55080.90 88888.00 2011-04-30 21:05:07.500 120 12738.23 109.20 55080.90 88888.00 2011-04-30 21:05:07.625 120 12738.27 109.25 55080.97 88888.00 2011-04-30 21:05:07.750 120 12738.27 109.22 55080.95 88888.00 2011-04-30 21:05:07.875 120 12738.23 109.17 55080.97 88888.00 2011-04-30 21:05:08.000 120 12738.23 109.15 55080.97 88888.00 2011-04-30 21:05:08.125 120 12738.30 109.15 55080.95 88888.00 2011-04-30 21:05:08.250 120 12738.27 109.15 55080.95 88888.00 2011-04-30 21:05:08.375 120 12738.27 109.17 55080.97 88888.00 2011-04-30 21:05:08.500 120 12738.27 109.20 55081.00 88888.00 2011-04-30 21:05:08.625 120 12738.27 109.17 55081.00 88888.00 2011-04-30 21:05:08.750 120 12738.27 109.17 55081.03 88888.00 2011-04-30 21:05:08.875 120 12738.33 109.20 55081.05 88888.00 2011-04-30 21:05:09.000 120 12738.35 109.20 55081.03 88888.00 2011-04-30 21:05:09.125 120 12738.35 109.15 55081.00 88888.00 2011-04-30 21:05:09.250 120 12738.23 109.12 55081.03 88888.00 2011-04-30 21:05:09.375 120 12738.15 109.15 55081.03 88888.00 2011-04-30 21:05:09.500 120 12738.20 109.15 55081.03 88888.00 2011-04-30 21:05:09.625 120 12738.30 109.15 55081.03 88888.00 2011-04-30 21:05:09.750 120 12738.33 109.17 55081.05 88888.00 2011-04-30 21:05:09.875 120 12738.35 109.12 55081.07 88888.00 2011-04-30 21:05:10.000 120 12738.35 109.12 55081.07 88888.00 2011-04-30 21:05:10.125 120 12738.33 109.17 55081.10 88888.00 2011-04-30 21:05:10.250 120 12738.30 109.15 55081.10 88888.00 2011-04-30 21:05:10.375 120 12738.30 109.15 55081.10 88888.00 2011-04-30 21:05:10.500 120 12738.33 109.15 55081.12 88888.00 2011-04-30 21:05:10.625 120 12738.30 109.10 55081.10 88888.00 2011-04-30 21:05:10.750 120 12738.27 109.10 55081.12 88888.00 2011-04-30 21:05:10.875 120 12738.25 109.12 55081.12 88888.00 2011-04-30 21:05:11.000 120 12738.27 109.10 55081.15 88888.00 2011-04-30 21:05:11.125 120 12738.30 109.12 55081.15 88888.00 2011-04-30 21:05:11.250 120 12738.27 109.08 55081.15 88888.00 2011-04-30 21:05:11.375 120 12738.30 109.08 55081.18 88888.00 2011-04-30 21:05:11.500 120 12738.30 109.08 55081.18 88888.00 2011-04-30 21:05:11.625 120 12738.27 109.08 55081.15 88888.00 2011-04-30 21:05:11.750 120 12738.27 109.08 55081.20 88888.00 2011-04-30 21:05:11.875 120 12738.25 109.10 55081.20 88888.00 2011-04-30 21:05:12.000 120 12738.23 109.10 55081.20 88888.00 2011-04-30 21:05:12.125 120 12738.17 109.08 55081.22 88888.00 2011-04-30 21:05:12.250 120 12738.12 109.03 55081.18 88888.00 2011-04-30 21:05:12.375 120 12738.23 108.97 55081.18 88888.00 2011-04-30 21:05:12.500 120 12738.30 109.03 55081.20 88888.00 2011-04-30 21:05:12.625 120 12738.30 109.03 55081.20 88888.00 2011-04-30 21:05:12.750 120 12738.25 109.03 55081.20 88888.00 2011-04-30 21:05:12.875 120 12738.23 109.03 55081.20 88888.00 2011-04-30 21:05:13.000 120 12738.27 109.03 55081.18 88888.00 2011-04-30 21:05:13.125 120 12738.25 109.00 55081.22 88888.00 2011-04-30 21:05:13.250 120 12738.23 109.03 55081.25 88888.00 2011-04-30 21:05:13.375 120 12738.27 109.03 55081.25 88888.00 2011-04-30 21:05:13.500 120 12738.30 109.05 55081.22 88888.00 2011-04-30 21:05:13.625 120 12738.33 109.03 55081.22 88888.00 2011-04-30 21:05:13.750 120 12738.33 109.05 55081.30 88888.00 2011-04-30 21:05:13.875 120 12738.33 109.08 55081.32 88888.00 2011-04-30 21:05:14.000 120 12738.30 109.03 55081.30 88888.00 2011-04-30 21:05:14.125 120 12738.27 109.00 55081.32 88888.00 2011-04-30 21:05:14.250 120 12738.17 109.00 55081.32 88888.00 2011-04-30 21:05:14.375 120 12738.27 109.03 55081.30 88888.00 2011-04-30 21:05:14.500 120 12738.25 109.00 55081.30 88888.00 2011-04-30 21:05:14.625 120 12738.23 109.00 55081.30 88888.00 2011-04-30 21:05:14.750 120 12738.25 109.03 55081.32 88888.00 2011-04-30 21:05:14.875 120 12738.30 109.03 55081.35 88888.00 2011-04-30 21:05:15.000 120 12738.30 109.00 55081.30 88888.00 2011-04-30 21:05:15.125 120 12738.25 108.97 55081.32 88888.00 2011-04-30 21:05:15.250 120 12738.23 108.97 55081.35 88888.00 2011-04-30 21:05:15.375 120 12738.27 109.00 55081.35 88888.00 2011-04-30 21:05:15.500 120 12738.30 108.97 55081.38 88888.00 2011-04-30 21:05:15.625 120 12738.30 108.97 55081.40 88888.00 2011-04-30 21:05:15.750 120 12738.27 109.00 55081.40 88888.00 2011-04-30 21:05:15.875 120 12738.27 108.95 55081.38 88888.00 2011-04-30 21:05:16.000 120 12738.33 108.92 55081.35 88888.00 2011-04-30 21:05:16.125 120 12738.33 108.95 55081.35 88888.00 2011-04-30 21:05:16.250 120 12738.33 108.95 55081.40 88888.00 2011-04-30 21:05:16.375 120 12738.30 108.97 55081.40 88888.00 2011-04-30 21:05:16.500 120 12738.27 108.97 55081.40 88888.00 2011-04-30 21:05:16.625 120 12738.30 108.97 55081.40 88888.00 2011-04-30 21:05:16.750 120 12738.35 108.95 55081.40 88888.00 2011-04-30 21:05:16.875 120 12738.33 108.95 55081.43 88888.00 2011-04-30 21:05:17.000 120 12738.35 108.97 55081.43 88888.00 2011-04-30 21:05:17.125 120 12738.38 108.97 55081.45 88888.00 2011-04-30 21:05:17.250 120 12738.35 108.95 55081.45 88888.00 2011-04-30 21:05:17.375 120 12738.35 108.97 55081.47 88888.00 2011-04-30 21:05:17.500 120 12738.40 108.97 55081.50 88888.00 2011-04-30 21:05:17.625 120 12738.42 109.03 55081.50 88888.00 2011-04-30 21:05:17.750 120 12738.42 109.00 55081.47 88888.00 2011-04-30 21:05:17.875 120 12738.38 108.92 55081.47 88888.00 2011-04-30 21:05:18.000 120 12738.40 108.95 55081.45 88888.00 2011-04-30 21:05:18.125 120 12738.42 108.97 55081.45 88888.00 2011-04-30 21:05:18.250 120 12738.42 108.97 55081.47 88888.00 2011-04-30 21:05:18.375 120 12738.48 108.97 55081.50 88888.00 2011-04-30 21:05:18.500 120 12738.45 108.97 55081.50 88888.00 2011-04-30 21:05:18.625 120 12738.42 108.95 55081.53 88888.00 2011-04-30 21:05:18.750 120 12738.40 108.95 55081.47 88888.00 2011-04-30 21:05:18.875 120 12738.38 108.92 55081.50 88888.00 2011-04-30 21:05:19.000 120 12738.40 108.97 55081.50 88888.00 2011-04-30 21:05:19.125 120 12738.42 108.97 55081.50 88888.00 2011-04-30 21:05:19.250 120 12738.42 108.97 55081.50 88888.00 2011-04-30 21:05:19.375 120 12738.45 109.00 55081.53 88888.00 2011-04-30 21:05:19.500 120 12738.45 109.00 55081.55 88888.00 2011-04-30 21:05:19.625 120 12738.52 109.00 55081.55 88888.00 2011-04-30 21:05:19.750 120 12738.52 109.00 55081.55 88888.00 2011-04-30 21:05:19.875 120 12738.50 109.00 55081.55 88888.00 2011-04-30 21:05:20.000 120 12738.48 108.97 55081.55 88888.00 2011-04-30 21:05:20.125 120 12738.48 109.00 55081.57 88888.00 2011-04-30 21:05:20.250 120 12738.45 108.95 55081.55 88888.00 2011-04-30 21:05:20.375 120 12738.50 109.00 55081.60 88888.00 2011-04-30 21:05:20.500 120 12738.48 109.00 55081.60 88888.00 2011-04-30 21:05:20.625 120 12738.50 109.00 55081.60 88888.00 2011-04-30 21:05:20.750 120 12738.52 109.03 55081.60 88888.00 2011-04-30 21:05:20.875 120 12738.50 109.03 55081.60 88888.00 2011-04-30 21:05:21.000 120 12738.52 109.03 55081.60 88888.00 2011-04-30 21:05:21.125 120 12738.52 109.00 55081.60 88888.00 2011-04-30 21:05:21.250 120 12738.55 109.00 55081.60 88888.00 2011-04-30 21:05:21.375 120 12738.58 109.00 55081.60 88888.00 2011-04-30 21:05:21.500 120 12738.55 109.00 55081.60 88888.00 2011-04-30 21:05:21.625 120 12738.58 109.03 55081.60 88888.00 2011-04-30 21:05:21.750 120 12738.58 109.03 55081.62 88888.00 2011-04-30 21:05:21.875 120 12738.55 109.00 55081.60 88888.00 2011-04-30 21:05:22.000 120 12738.58 109.03 55081.60 88888.00 2011-04-30 21:05:22.125 120 12738.60 109.03 55081.60 88888.00 2011-04-30 21:05:22.250 120 12738.60 109.03 55081.62 88888.00 2011-04-30 21:05:22.375 120 12738.67 109.03 55081.60 88888.00 2011-04-30 21:05:22.500 120 12738.73 109.00 55081.62 88888.00 2011-04-30 21:05:22.625 120 12738.73 109.05 55081.62 88888.00 2011-04-30 21:05:22.750 120 12738.67 109.03 55081.60 88888.00 2011-04-30 21:05:22.875 120 12738.70 109.03 55081.62 88888.00 2011-04-30 21:05:23.000 120 12738.70 109.03 55081.62 88888.00 2011-04-30 21:05:23.125 120 12738.70 109.03 55081.62 88888.00 2011-04-30 21:05:23.250 120 12738.75 109.00 55081.62 88888.00 2011-04-30 21:05:23.375 120 12738.77 109.00 55081.65 88888.00 2011-04-30 21:05:23.500 120 12738.75 109.00 55081.65 88888.00 2011-04-30 21:05:23.625 120 12738.77 109.00 55081.65 88888.00 2011-04-30 21:05:23.750 120 12738.73 109.00 55081.68 88888.00 2011-04-30 21:05:23.875 120 12738.75 109.00 55081.68 88888.00 2011-04-30 21:05:24.000 120 12738.75 108.97 55081.68 88888.00 2011-04-30 21:05:24.125 120 12738.80 109.05 55081.70 88888.00 2011-04-30 21:05:24.250 120 12738.77 109.03 55081.68 88888.00 2011-04-30 21:05:24.375 120 12738.85 108.97 55081.65 88888.00 2011-04-30 21:05:24.500 120 12738.83 108.97 55081.65 88888.00 2011-04-30 21:05:24.625 120 12738.75 109.00 55081.68 88888.00 2011-04-30 21:05:24.750 120 12738.75 108.97 55081.70 88888.00 2011-04-30 21:05:24.875 120 12738.80 108.95 55081.70 88888.00 2011-04-30 21:05:25.000 120 12738.85 108.95 55081.72 88888.00 2011-04-30 21:05:25.125 120 12738.83 108.90 55081.72 88888.00 2011-04-30 21:05:25.250 120 12738.83 108.90 55081.72 88888.00 2011-04-30 21:05:25.375 120 12738.83 108.90 55081.72 88888.00 2011-04-30 21:05:25.500 120 12738.83 108.90 55081.72 88888.00 2011-04-30 21:05:25.625 120 12738.83 108.90 55081.70 88888.00 2011-04-30 21:05:25.750 120 12738.85 108.90 55081.75 88888.00 2011-04-30 21:05:25.875 120 12738.85 108.92 55081.75 88888.00 2011-04-30 21:05:26.000 120 12738.85 108.92 55081.75 88888.00 2011-04-30 21:05:26.125 120 12738.80 108.90 55081.78 88888.00 2011-04-30 21:05:26.250 120 12738.70 108.85 55081.78 88888.00 2011-04-30 21:05:26.375 120 12738.73 108.85 55081.80 88888.00 2011-04-30 21:05:26.500 120 12738.77 108.88 55081.80 88888.00 2011-04-30 21:05:26.625 120 12738.85 108.88 55081.80 88888.00 2011-04-30 21:05:26.750 120 12738.85 108.88 55081.82 88888.00 2011-04-30 21:05:26.875 120 12738.85 108.88 55081.82 88888.00 2011-04-30 21:05:27.000 120 12738.90 108.88 55081.80 88888.00 2011-04-30 21:05:27.125 120 12738.88 108.88 55081.82 88888.00 2011-04-30 21:05:27.250 120 12738.92 108.90 55081.85 88888.00 2011-04-30 21:05:27.375 120 12738.90 108.88 55081.82 88888.00 2011-04-30 21:05:27.500 120 12738.90 108.83 55081.82 88888.00 2011-04-30 21:05:27.625 120 12738.88 108.85 55081.85 88888.00 2011-04-30 21:05:27.750 120 12738.88 108.83 55081.88 88888.00 2011-04-30 21:05:27.875 120 12738.83 108.83 55081.85 88888.00 2011-04-30 21:05:28.000 120 12738.90 108.80 55081.85 88888.00 2011-04-30 21:05:28.125 120 12738.95 108.83 55081.90 88888.00 2011-04-30 21:05:28.250 120 12738.92 108.80 55081.88 88888.00 2011-04-30 21:05:28.375 120 12738.92 108.80 55081.88 88888.00 2011-04-30 21:05:28.500 120 12738.90 108.80 55081.88 88888.00 2011-04-30 21:05:28.625 120 12738.92 108.80 55081.90 88888.00 2011-04-30 21:05:28.750 120 12738.98 108.80 55081.90 88888.00 2011-04-30 21:05:28.875 120 12739.00 108.78 55081.90 88888.00 2011-04-30 21:05:29.000 120 12739.00 108.78 55081.85 88888.00 2011-04-30 21:05:29.125 120 12738.98 108.78 55081.90 88888.00 2011-04-30 21:05:29.250 120 12738.98 108.75 55081.93 88888.00 2011-04-30 21:05:29.375 120 12739.05 108.75 55081.90 88888.00 2011-04-30 21:05:29.500 120 12739.10 108.75 55081.90 88888.00 2011-04-30 21:05:29.625 120 12739.10 108.75 55081.93 88888.00 2011-04-30 21:05:29.750 120 12739.10 108.75 55081.95 88888.00 2011-04-30 21:05:29.875 120 12739.08 108.75 55081.95 88888.00 2011-04-30 21:05:30.000 120 12739.05 108.70 55081.90 88888.00 2011-04-30 21:05:30.125 120 12739.10 108.72 55081.93 88888.00 2011-04-30 21:05:30.250 120 12739.08 108.72 55081.95 88888.00 2011-04-30 21:05:30.375 120 12739.08 108.72 55081.93 88888.00 2011-04-30 21:05:30.500 120 12739.10 108.72 55081.93 88888.00 2011-04-30 21:05:30.625 120 12739.17 108.72 55081.93 88888.00 2011-04-30 21:05:30.750 120 12739.20 108.72 55081.95 88888.00 2011-04-30 21:05:30.875 120 12739.17 108.70 55081.95 88888.00 2011-04-30 21:05:31.000 120 12739.17 108.72 55082.00 88888.00 2011-04-30 21:05:31.125 120 12739.20 108.75 55082.00 88888.00 2011-04-30 21:05:31.250 120 12739.17 108.70 55082.00 88888.00 2011-04-30 21:05:31.375 120 12739.20 108.65 55081.97 88888.00 2011-04-30 21:05:31.500 120 12739.20 108.67 55082.00 88888.00 2011-04-30 21:05:31.625 120 12739.20 108.67 55081.97 88888.00 2011-04-30 21:05:31.750 120 12739.20 108.70 55081.97 88888.00 2011-04-30 21:05:31.875 120 12739.20 108.72 55082.00 88888.00 2011-04-30 21:05:32.000 120 12739.17 108.70 55082.03 88888.00 2011-04-30 21:05:32.125 120 12739.15 108.65 55082.03 88888.00 2011-04-30 21:05:32.250 120 12739.12 108.62 55082.03 88888.00 2011-04-30 21:05:32.375 120 12739.17 108.67 55082.03 88888.00 2011-04-30 21:05:32.500 120 12739.27 108.65 55082.03 88888.00 2011-04-30 21:05:32.625 120 12739.38 108.62 55082.00 88888.00 2011-04-30 21:05:32.750 120 12739.33 108.62 55082.03 88888.00 2011-04-30 21:05:32.875 120 12739.27 108.60 55082.05 88888.00 2011-04-30 21:05:33.000 120 12739.35 108.60 55082.05 88888.00 2011-04-30 21:05:33.125 120 12739.38 108.62 55082.07 88888.00 2011-04-30 21:05:33.250 120 12739.33 108.62 55082.07 88888.00 2011-04-30 21:05:33.375 120 12739.35 108.60 55082.10 88888.00 2011-04-30 21:05:33.500 120 12739.33 108.58 55082.10 88888.00 2011-04-30 21:05:33.625 120 12739.30 108.58 55082.10 88888.00 2011-04-30 21:05:33.750 120 12739.27 108.58 55082.10 88888.00 2011-04-30 21:05:33.875 120 12739.27 108.55 55082.12 88888.00 2011-04-30 21:05:34.000 120 12739.33 108.53 55082.12 88888.00 2011-04-30 21:05:34.125 120 12739.33 108.50 55082.12 88888.00 2011-04-30 21:05:34.250 120 12739.30 108.50 55082.12 88888.00 2011-04-30 21:05:34.375 120 12739.30 108.53 55082.15 88888.00 2011-04-30 21:05:34.500 120 12739.30 108.53 55082.15 88888.00 2011-04-30 21:05:34.625 120 12739.30 108.50 55082.12 88888.00 2011-04-30 21:05:34.750 120 12739.27 108.50 55082.12 88888.00 2011-04-30 21:05:34.875 120 12739.30 108.50 55082.18 88888.00 2011-04-30 21:05:35.000 120 12739.25 108.50 55082.18 88888.00 2011-04-30 21:05:35.125 120 12739.27 108.50 55082.18 88888.00 2011-04-30 21:05:35.250 120 12739.38 108.50 55082.18 88888.00 2011-04-30 21:05:35.375 120 12739.40 108.50 55082.18 88888.00 2011-04-30 21:05:35.500 120 12739.33 108.45 55082.18 88888.00 2011-04-30 21:05:35.625 120 12739.35 108.47 55082.18 88888.00 2011-04-30 21:05:35.750 120 12739.40 108.45 55082.20 88888.00 2011-04-30 21:05:35.875 120 12739.45 108.45 55082.20 88888.00 2011-04-30 21:05:36.000 120 12739.45 108.40 55082.20 88888.00 2011-04-30 21:05:36.125 120 12739.45 108.38 55082.20 88888.00 2011-04-30 21:05:36.250 120 12739.48 108.40 55082.20 88888.00 2011-04-30 21:05:36.375 120 12739.60 108.42 55082.20 88888.00 2011-04-30 21:05:36.500 120 12739.58 108.40 55082.20 88888.00 2011-04-30 21:05:36.625 120 12739.55 108.38 55082.20 88888.00 2011-04-30 21:05:36.750 120 12739.55 108.35 55082.22 88888.00 2011-04-30 21:05:36.875 120 12739.58 108.38 55082.20 88888.00 2011-04-30 21:05:37.000 120 12739.60 108.40 55082.22 88888.00 2011-04-30 21:05:37.125 120 12739.60 108.40 55082.25 88888.00 2011-04-30 21:05:37.250 120 12739.55 108.35 55082.25 88888.00 2011-04-30 21:05:37.375 120 12739.52 108.35 55082.28 88888.00 2011-04-30 21:05:37.500 120 12739.55 108.35 55082.25 88888.00 2011-04-30 21:05:37.625 120 12739.58 108.35 55082.25 88888.00 2011-04-30 21:05:37.750 120 12739.60 108.38 55082.28 88888.00 2011-04-30 21:05:37.875 120 12739.55 108.30 55082.25 88888.00 2011-04-30 21:05:38.000 120 12739.60 108.33 55082.25 88888.00 2011-04-30 21:05:38.125 120 12739.62 108.38 55082.28 88888.00 2011-04-30 21:05:38.250 120 12739.65 108.35 55082.32 88888.00 2011-04-30 21:05:38.375 120 12739.62 108.35 55082.32 88888.00 2011-04-30 21:05:38.500 120 12739.48 108.33 55082.30 88888.00 2011-04-30 21:05:38.625 120 12739.48 108.33 55082.30 88888.00 2011-04-30 21:05:38.750 120 12739.50 108.35 55082.32 88888.00 2011-04-30 21:05:38.875 120 12739.58 108.33 55082.35 88888.00 2011-04-30 21:05:39.000 120 12739.60 108.30 55082.32 88888.00 2011-04-30 21:05:39.125 120 12739.62 108.33 55082.35 88888.00 2011-04-30 21:05:39.250 120 12739.60 108.28 55082.35 88888.00 2011-04-30 21:05:39.375 120 12739.65 108.30 55082.32 88888.00 2011-04-30 21:05:39.500 120 12739.62 108.30 55082.35 88888.00 2011-04-30 21:05:39.625 120 12739.62 108.30 55082.35 88888.00 2011-04-30 21:05:39.750 120 12739.62 108.25 55082.35 88888.00 2011-04-30 21:05:39.875 120 12739.58 108.25 55082.38 88888.00 2011-04-30 21:05:40.000 120 12739.58 108.22 55082.35 88888.00 2011-04-30 21:05:40.125 120 12739.62 108.28 55082.35 88888.00 2011-04-30 21:05:40.250 120 12739.58 108.30 55082.38 88888.00 2011-04-30 21:05:40.375 120 12739.55 108.30 55082.38 88888.00 2011-04-30 21:05:40.500 120 12739.50 108.28 55082.38 88888.00 2011-04-30 21:05:40.625 120 12739.52 108.30 55082.38 88888.00 2011-04-30 21:05:40.750 120 12739.50 108.28 55082.43 88888.00 2011-04-30 21:05:40.875 120 12739.50 108.28 55082.40 88888.00 2011-04-30 21:05:41.000 120 12739.52 108.28 55082.40 88888.00 2011-04-30 21:05:41.125 120 12739.52 108.28 55082.43 88888.00 2011-04-30 21:05:41.250 120 12739.55 108.28 55082.45 88888.00 2011-04-30 21:05:41.375 120 12739.55 108.28 55082.45 88888.00 2011-04-30 21:05:41.500 120 12739.55 108.28 55082.43 88888.00 2011-04-30 21:05:41.625 120 12739.58 108.28 55082.43 88888.00 2011-04-30 21:05:41.750 120 12739.60 108.25 55082.43 88888.00 2011-04-30 21:05:41.875 120 12739.58 108.25 55082.43 88888.00 2011-04-30 21:05:42.000 120 12739.60 108.28 55082.40 88888.00 2011-04-30 21:05:42.125 120 12739.60 108.28 55082.43 88888.00 2011-04-30 21:05:42.250 120 12739.62 108.30 55082.45 88888.00 2011-04-30 21:05:42.375 120 12739.65 108.35 55082.47 88888.00 2011-04-30 21:05:42.500 120 12739.58 108.35 55082.47 88888.00 2011-04-30 21:05:42.625 120 12739.60 108.33 55082.45 88888.00 2011-04-30 21:05:42.750 120 12739.65 108.35 55082.45 88888.00 2011-04-30 21:05:42.875 120 12739.65 108.33 55082.47 88888.00 2011-04-30 21:05:43.000 120 12739.65 108.33 55082.47 88888.00 2011-04-30 21:05:43.125 120 12739.65 108.33 55082.47 88888.00 2011-04-30 21:05:43.250 120 12739.58 108.30 55082.47 88888.00 2011-04-30 21:05:43.375 120 12739.58 108.33 55082.47 88888.00 2011-04-30 21:05:43.500 120 12739.60 108.35 55082.50 88888.00 2011-04-30 21:05:43.625 120 12739.60 108.35 55082.50 88888.00 2011-04-30 21:05:43.750 120 12739.55 108.40 55082.53 88888.00 2011-04-30 21:05:43.875 120 12739.55 108.38 55082.53 88888.00 2011-04-30 21:05:44.000 120 12739.52 108.38 55082.53 88888.00 2011-04-30 21:05:44.125 120 12739.58 108.38 55082.55 88888.00 2011-04-30 21:05:44.250 120 12739.60 108.35 55082.55 88888.00 2011-04-30 21:05:44.375 120 12739.62 108.38 55082.55 88888.00 2011-04-30 21:05:44.500 120 12739.58 108.38 55082.55 88888.00 2011-04-30 21:05:44.625 120 12739.55 108.40 55082.57 88888.00 2011-04-30 21:05:44.750 120 12739.62 108.40 55082.55 88888.00 2011-04-30 21:05:44.875 120 12739.65 108.40 55082.57 88888.00 2011-04-30 21:05:45.000 120 12739.60 108.42 55082.60 88888.00 2011-04-30 21:05:45.125 120 12739.50 108.45 55082.60 88888.00 2011-04-30 21:05:45.250 120 12739.42 108.42 55082.62 88888.00 2011-04-30 21:05:45.375 120 12739.45 108.42 55082.62 88888.00 2011-04-30 21:05:45.500 120 12739.50 108.42 55082.65 88888.00 2011-04-30 21:05:45.625 120 12739.48 108.45 55082.62 88888.00 2011-04-30 21:05:45.750 120 12739.52 108.45 55082.62 88888.00 2011-04-30 21:05:45.875 120 12739.52 108.45 55082.62 88888.00 2011-04-30 21:05:46.000 120 12739.48 108.45 55082.62 88888.00 2011-04-30 21:05:46.125 120 12739.52 108.45 55082.62 88888.00 2011-04-30 21:05:46.250 120 12739.52 108.45 55082.65 88888.00 2011-04-30 21:05:46.375 120 12739.50 108.45 55082.65 88888.00 2011-04-30 21:05:46.500 120 12739.45 108.50 55082.65 88888.00 2011-04-30 21:05:46.625 120 12739.40 108.50 55082.68 88888.00 2011-04-30 21:05:46.750 120 12739.42 108.53 55082.70 88888.00 2011-04-30 21:05:46.875 120 12739.45 108.53 55082.70 88888.00 2011-04-30 21:05:47.000 120 12739.48 108.53 55082.70 88888.00 2011-04-30 21:05:47.125 120 12739.50 108.50 55082.68 88888.00 2011-04-30 21:05:47.250 120 12739.48 108.50 55082.68 88888.00 2011-04-30 21:05:47.375 120 12739.48 108.53 55082.72 88888.00 2011-04-30 21:05:47.500 120 12739.50 108.50 55082.72 88888.00 2011-04-30 21:05:47.625 120 12739.48 108.53 55082.72 88888.00 2011-04-30 21:05:47.750 120 12739.48 108.58 55082.75 88888.00 2011-04-30 21:05:47.875 120 12739.52 108.58 55082.72 88888.00 2011-04-30 21:05:48.000 120 12739.55 108.53 55082.70 88888.00 2011-04-30 21:05:48.125 120 12739.50 108.53 55082.72 88888.00 2011-04-30 21:05:48.250 120 12739.40 108.55 55082.78 88888.00 2011-04-30 21:05:48.375 120 12739.45 108.60 55082.78 88888.00 2011-04-30 21:05:48.500 120 12739.50 108.60 55082.80 88888.00 2011-04-30 21:05:48.625 120 12739.55 108.62 55082.80 88888.00 2011-04-30 21:05:48.750 120 12739.58 108.62 55082.78 88888.00 2011-04-30 21:05:48.875 120 12739.58 108.60 55082.78 88888.00 2011-04-30 21:05:49.000 120 12739.58 108.58 55082.75 88888.00 2011-04-30 21:05:49.125 120 12739.55 108.60 55082.78 88888.00 2011-04-30 21:05:49.250 120 12739.52 108.60 55082.78 88888.00 2011-04-30 21:05:49.375 120 12739.55 108.60 55082.78 88888.00 2011-04-30 21:05:49.500 120 12739.55 108.62 55082.80 88888.00 2011-04-30 21:05:49.625 120 12739.58 108.62 55082.82 88888.00 2011-04-30 21:05:49.750 120 12739.62 108.62 55082.82 88888.00 2011-04-30 21:05:49.875 120 12739.62 108.62 55082.82 88888.00 2011-04-30 21:05:50.000 120 12739.65 108.62 55082.85 88888.00 2011-04-30 21:05:50.125 120 12739.67 108.67 55082.85 88888.00 2011-04-30 21:05:50.250 120 12739.60 108.62 55082.88 88888.00 2011-04-30 21:05:50.375 120 12739.62 108.65 55082.88 88888.00 2011-04-30 21:05:50.500 120 12739.60 108.65 55082.88 88888.00 2011-04-30 21:05:50.625 120 12739.58 108.65 55082.88 88888.00 2011-04-30 21:05:50.750 120 12739.60 108.65 55082.88 88888.00 2011-04-30 21:05:50.875 120 12739.58 108.67 55082.90 88888.00 2011-04-30 21:05:51.000 120 12739.55 108.72 55082.93 88888.00 2011-04-30 21:05:51.125 120 12739.58 108.70 55082.90 88888.00 2011-04-30 21:05:51.250 120 12739.58 108.67 55082.93 88888.00 2011-04-30 21:05:51.375 120 12739.60 108.67 55082.90 88888.00 2011-04-30 21:05:51.500 120 12739.62 108.65 55082.88 88888.00 2011-04-30 21:05:51.625 120 12739.65 108.65 55082.93 88888.00 2011-04-30 21:05:51.750 120 12739.65 108.62 55082.93 88888.00 2011-04-30 21:05:51.875 120 12739.65 108.62 55082.93 88888.00 2011-04-30 21:05:52.000 120 12739.58 108.65 55082.93 88888.00 2011-04-30 21:05:52.125 120 12739.62 108.65 55082.95 88888.00 2011-04-30 21:05:52.250 120 12739.62 108.65 55082.95 88888.00 2011-04-30 21:05:52.375 120 12739.65 108.65 55082.95 88888.00 2011-04-30 21:05:52.500 120 12739.65 108.62 55082.97 88888.00 2011-04-30 21:05:52.625 120 12739.65 108.65 55082.97 88888.00 2011-04-30 21:05:52.750 120 12739.62 108.65 55082.97 88888.00 2011-04-30 21:05:52.875 120 12739.62 108.65 55083.00 88888.00 2011-04-30 21:05:53.000 120 12739.65 108.65 55082.97 88888.00 2011-04-30 21:05:53.125 120 12739.67 108.62 55082.97 88888.00 2011-04-30 21:05:53.250 120 12739.58 108.60 55082.97 88888.00 2011-04-30 21:05:53.375 120 12739.58 108.62 55083.00 88888.00 2011-04-30 21:05:53.500 120 12739.65 108.67 55083.03 88888.00 2011-04-30 21:05:53.625 120 12739.67 108.70 55083.05 88888.00 2011-04-30 21:05:53.750 120 12739.62 108.72 55083.07 88888.00 2011-04-30 21:05:53.875 120 12739.62 108.67 55083.07 88888.00 2011-04-30 21:05:54.000 120 12739.65 108.65 55083.05 88888.00 2011-04-30 21:05:54.125 120 12739.60 108.60 55083.07 88888.00 2011-04-30 21:05:54.250 120 12739.55 108.62 55083.07 88888.00 2011-04-30 21:05:54.375 120 12739.58 108.60 55083.07 88888.00 2011-04-30 21:05:54.500 120 12739.55 108.60 55083.07 88888.00 2011-04-30 21:05:54.625 120 12739.58 108.62 55083.10 88888.00 2011-04-30 21:05:54.750 120 12739.60 108.65 55083.10 88888.00 2011-04-30 21:05:54.875 120 12739.58 108.60 55083.07 88888.00 2011-04-30 21:05:55.000 120 12739.50 108.58 55083.07 88888.00 2011-04-30 21:05:55.125 120 12739.55 108.62 55083.12 88888.00 2011-04-30 21:05:55.250 120 12739.55 108.55 55083.12 88888.00 2011-04-30 21:05:55.375 120 12739.58 108.53 55083.12 88888.00 2011-04-30 21:05:55.500 120 12739.58 108.58 55083.12 88888.00 2011-04-30 21:05:55.625 120 12739.58 108.62 55083.18 88888.00 2011-04-30 21:05:55.750 120 12739.55 108.60 55083.18 88888.00 2011-04-30 21:05:55.875 120 12739.50 108.60 55083.18 88888.00 2011-04-30 21:05:56.000 120 12739.50 108.58 55083.20 88888.00 2011-04-30 21:05:56.125 120 12739.55 108.58 55083.18 88888.00 2011-04-30 21:05:56.250 120 12739.50 108.58 55083.18 88888.00 2011-04-30 21:05:56.375 120 12739.48 108.60 55083.18 88888.00 2011-04-30 21:05:56.500 120 12739.55 108.60 55083.20 88888.00 2011-04-30 21:05:56.625 120 12739.50 108.58 55083.22 88888.00 2011-04-30 21:05:56.750 120 12739.55 108.55 55083.22 88888.00 2011-04-30 21:05:56.875 120 12739.62 108.55 55083.22 88888.00 2011-04-30 21:05:57.000 120 12739.60 108.58 55083.20 88888.00 2011-04-30 21:05:57.125 120 12739.52 108.55 55083.22 88888.00 2011-04-30 21:05:57.250 120 12739.48 108.55 55083.28 88888.00 2011-04-30 21:05:57.375 120 12739.48 108.55 55083.25 88888.00 2011-04-30 21:05:57.500 120 12739.45 108.53 55083.25 88888.00 2011-04-30 21:05:57.625 120 12739.45 108.53 55083.22 88888.00 2011-04-30 21:05:57.750 120 12739.48 108.50 55083.20 88888.00 2011-04-30 21:05:57.875 120 12739.52 108.50 55083.25 88888.00 2011-04-30 21:05:58.000 120 12739.60 108.55 55083.30 88888.00 2011-04-30 21:05:58.125 120 12739.55 108.55 55083.30 88888.00 2011-04-30 21:05:58.250 120 12739.45 108.50 55083.30 88888.00 2011-04-30 21:05:58.375 120 12739.50 108.47 55083.30 88888.00 2011-04-30 21:05:58.500 120 12739.50 108.47 55083.30 88888.00 2011-04-30 21:05:58.625 120 12739.48 108.45 55083.28 88888.00 2011-04-30 21:05:58.750 120 12739.50 108.50 55083.28 88888.00 2011-04-30 21:05:58.875 120 12739.55 108.53 55083.28 88888.00 2011-04-30 21:05:59.000 120 12739.58 108.50 55083.28 88888.00 2011-04-30 21:05:59.125 120 12739.67 108.47 55083.30 88888.00 2011-04-30 21:05:59.250 120 12739.60 108.42 55083.30 88888.00 2011-04-30 21:05:59.375 120 12739.60 108.42 55083.32 88888.00 2011-04-30 21:05:59.500 120 12739.58 108.42 55083.32 88888.00 2011-04-30 21:05:59.625 120 12739.58 108.42 55083.32 88888.00 2011-04-30 21:05:59.750 120 12739.55 108.40 55083.32 88888.00 2011-04-30 21:05:59.875 120 12739.58 108.42 55083.30 88888.00 2011-04-30 21:06:00.000 120 12739.58 108.42 55083.32 88888.00 2011-04-30 21:06:00.125 120 12739.58 108.45 55083.38 88888.00 2011-04-30 21:06:00.250 120 12739.58 108.45 55083.40 88888.00 2011-04-30 21:06:00.375 120 12739.62 108.42 55083.38 88888.00 2011-04-30 21:06:00.500 120 12739.60 108.42 55083.38 88888.00 2011-04-30 21:06:00.625 120 12739.58 108.42 55083.38 88888.00 2011-04-30 21:06:00.750 120 12739.48 108.40 55083.38 88888.00 2011-04-30 21:06:00.875 120 12739.50 108.42 55083.35 88888.00 2011-04-30 21:06:01.000 120 12739.60 108.47 55083.38 88888.00 2011-04-30 21:06:01.125 120 12739.62 108.42 55083.38 88888.00 2011-04-30 21:06:01.250 120 12739.50 108.38 55083.38 88888.00 2011-04-30 21:06:01.375 120 12739.50 108.40 55083.43 88888.00 2011-04-30 21:06:01.500 120 12739.52 108.42 55083.43 88888.00 2011-04-30 21:06:01.625 120 12739.55 108.42 55083.45 88888.00 2011-04-30 21:06:01.750 120 12739.52 108.40 55083.45 88888.00 2011-04-30 21:06:01.875 120 12739.52 108.40 55083.45 88888.00 2011-04-30 21:06:02.000 120 12739.58 108.42 55083.45 88888.00 2011-04-30 21:06:02.125 120 12739.60 108.42 55083.50 88888.00 2011-04-30 21:06:02.250 120 12739.58 108.38 55083.50 88888.00 2011-04-30 21:06:02.375 120 12739.58 108.40 55083.45 88888.00 2011-04-30 21:06:02.500 120 12739.62 108.42 55083.45 88888.00 2011-04-30 21:06:02.625 120 12739.62 108.45 55083.47 88888.00 2011-04-30 21:06:02.750 120 12739.55 108.45 55083.50 88888.00 2011-04-30 21:06:02.875 120 12739.52 108.42 55083.47 88888.00 2011-04-30 21:06:03.000 120 12739.60 108.45 55083.47 88888.00 2011-04-30 21:06:03.125 120 12739.65 108.42 55083.47 88888.00 2011-04-30 21:06:03.250 120 12739.58 108.42 55083.50 88888.00 2011-04-30 21:06:03.375 120 12739.58 108.45 55083.53 88888.00 2011-04-30 21:06:03.500 120 12739.62 108.45 55083.50 88888.00 2011-04-30 21:06:03.625 120 12739.60 108.45 55083.50 88888.00 2011-04-30 21:06:03.750 120 12739.60 108.42 55083.50 88888.00 2011-04-30 21:06:03.875 120 12739.58 108.40 55083.53 88888.00 2011-04-30 21:06:04.000 120 12739.60 108.42 55083.55 88888.00 2011-04-30 21:06:04.125 120 12739.65 108.45 55083.55 88888.00 2011-04-30 21:06:04.250 120 12739.60 108.42 55083.55 88888.00 2011-04-30 21:06:04.375 120 12739.60 108.45 55083.53 88888.00 2011-04-30 21:06:04.500 120 12739.62 108.47 55083.57 88888.00 2011-04-30 21:06:04.625 120 12739.62 108.47 55083.55 88888.00 2011-04-30 21:06:04.750 120 12739.62 108.45 55083.53 88888.00 2011-04-30 21:06:04.875 120 12739.65 108.42 55083.53 88888.00 2011-04-30 21:06:05.000 120 12739.65 108.42 55083.55 88888.00 2011-04-30 21:06:05.125 120 12739.67 108.45 55083.55 88888.00 2011-04-30 21:06:05.250 120 12739.62 108.45 55083.57 88888.00 2011-04-30 21:06:05.375 120 12739.62 108.45 55083.55 88888.00 2011-04-30 21:06:05.500 120 12739.60 108.45 55083.57 88888.00 2011-04-30 21:06:05.625 120 12739.62 108.45 55083.57 88888.00 2011-04-30 21:06:05.750 120 12739.67 108.47 55083.60 88888.00 2011-04-30 21:06:05.875 120 12739.67 108.50 55083.62 88888.00 2011-04-30 21:06:06.000 120 12739.65 108.45 55083.60 88888.00 2011-04-30 21:06:06.125 120 12739.65 108.45 55083.60 88888.00 2011-04-30 21:06:06.250 120 12739.58 108.50 55083.62 88888.00 2011-04-30 21:06:06.375 120 12739.60 108.47 55083.62 88888.00 2011-04-30 21:06:06.500 120 12739.58 108.45 55083.60 88888.00 2011-04-30 21:06:06.625 120 12739.52 108.45 55083.60 88888.00 2011-04-30 21:06:06.750 120 12739.52 108.45 55083.60 88888.00 2011-04-30 21:06:06.875 120 12739.60 108.45 55083.62 88888.00 2011-04-30 21:06:07.000 120 12739.60 108.45 55083.62 88888.00 2011-04-30 21:06:07.125 120 12739.55 108.45 55083.62 88888.00 2011-04-30 21:06:07.250 120 12739.58 108.47 55083.65 88888.00 2011-04-30 21:06:07.375 120 12739.62 108.47 55083.65 88888.00 2011-04-30 21:06:07.500 120 12739.65 108.50 55083.68 88888.00 2011-04-30 21:06:07.625 120 12739.60 108.53 55083.68 88888.00 2011-04-30 21:06:07.750 120 12739.50 108.53 55083.68 88888.00 2011-04-30 21:06:07.875 120 12739.52 108.47 55083.68 88888.00 2011-04-30 21:06:08.000 120 12739.60 108.45 55083.68 88888.00 2011-04-30 21:06:08.125 120 12739.60 108.50 55083.68 88888.00 2011-04-30 21:06:08.250 120 12739.58 108.50 55083.70 88888.00 2011-04-30 21:06:08.375 120 12739.58 108.53 55083.70 88888.00 2011-04-30 21:06:08.500 120 12739.60 108.53 55083.70 88888.00 2011-04-30 21:06:08.625 120 12739.58 108.53 55083.72 88888.00 2011-04-30 21:06:08.750 120 12739.52 108.53 55083.72 88888.00 2011-04-30 21:06:08.875 120 12739.48 108.55 55083.75 88888.00 2011-04-30 21:06:09.000 120 12739.48 108.55 55083.75 88888.00 2011-04-30 21:06:09.125 120 12739.40 108.55 55083.78 88888.00 2011-04-30 21:06:09.250 120 12739.40 108.55 55083.80 88888.00 2011-04-30 21:06:09.375 120 12739.40 108.55 55083.78 88888.00 2011-04-30 21:06:09.500 120 12739.38 108.50 55083.78 88888.00 2011-04-30 21:06:09.625 120 12739.42 108.50 55083.78 88888.00 2011-04-30 21:06:09.750 120 12739.42 108.53 55083.80 88888.00 2011-04-30 21:06:09.875 120 12739.38 108.50 55083.82 88888.00 2011-04-30 21:06:10.000 120 12739.42 108.50 55083.82 88888.00 2011-04-30 21:06:10.125 120 12739.42 108.50 55083.80 88888.00 2011-04-30 21:06:10.250 120 12739.42 108.50 55083.80 88888.00 2011-04-30 21:06:10.375 120 12739.48 108.53 55083.82 88888.00 2011-04-30 21:06:10.500 120 12739.42 108.47 55083.82 88888.00 2011-04-30 21:06:10.625 120 12739.42 108.45 55083.85 88888.00 2011-04-30 21:06:10.750 120 12739.45 108.45 55083.85 88888.00 2011-04-30 21:06:10.875 120 12739.55 108.50 55083.85 88888.00 2011-04-30 21:06:11.000 120 12739.50 108.50 55083.88 88888.00 2011-04-30 21:06:11.125 120 12739.45 108.47 55083.88 88888.00 2011-04-30 21:06:11.250 120 12739.40 108.45 55083.88 88888.00 2011-04-30 21:06:11.375 120 12739.40 108.47 55083.88 88888.00 2011-04-30 21:06:11.500 120 12739.38 108.47 55083.88 88888.00 2011-04-30 21:06:11.625 120 12739.38 108.45 55083.90 88888.00 2011-04-30 21:06:11.750 120 12739.38 108.47 55083.93 88888.00 2011-04-30 21:06:11.875 120 12739.33 108.47 55083.90 88888.00 2011-04-30 21:06:12.000 120 12739.30 108.45 55083.90 88888.00 2011-04-30 21:06:12.125 120 12739.30 108.45 55083.93 88888.00 2011-04-30 21:06:12.250 120 12739.30 108.45 55083.93 88888.00 2011-04-30 21:06:12.375 120 12739.33 108.50 55083.95 88888.00 2011-04-30 21:06:12.500 120 12739.30 108.50 55083.93 88888.00 2011-04-30 21:06:12.625 120 12739.27 108.47 55083.93 88888.00 2011-04-30 21:06:12.750 120 12739.27 108.47 55083.95 88888.00 2011-04-30 21:06:12.875 120 12739.27 108.42 55083.93 88888.00 2011-04-30 21:06:13.000 120 12739.25 108.42 55083.93 88888.00 2011-04-30 21:06:13.125 120 12739.25 108.47 55083.97 88888.00 2011-04-30 21:06:13.250 120 12739.23 108.47 55083.97 88888.00 2011-04-30 21:06:13.375 120 12739.23 108.50 55083.95 88888.00 2011-04-30 21:06:13.500 120 12739.25 108.47 55083.95 88888.00 2011-04-30 21:06:13.625 120 12739.27 108.50 55083.93 88888.00 2011-04-30 21:06:13.750 120 12739.20 108.53 55083.93 88888.00 2011-04-30 21:06:13.875 120 12739.12 108.50 55083.95 88888.00 2011-04-30 21:06:14.000 120 12739.12 108.50 55083.95 88888.00 2011-04-30 21:06:14.125 120 12739.12 108.50 55083.97 88888.00 2011-04-30 21:06:14.250 120 12739.17 108.47 55083.97 88888.00 2011-04-30 21:06:14.375 120 12739.20 108.47 55083.95 88888.00 2011-04-30 21:06:14.500 120 12739.20 108.45 55083.97 88888.00 2011-04-30 21:06:14.625 120 12739.20 108.47 55084.00 88888.00 2011-04-30 21:06:14.750 120 12739.20 108.47 55084.03 88888.00 2011-04-30 21:06:14.875 120 12739.20 108.47 55084.03 88888.00 2011-04-30 21:06:15.000 120 12739.15 108.45 55084.03 88888.00 2011-04-30 21:06:15.125 120 12739.02 108.42 55084.05 88888.00 2011-04-30 21:06:15.250 120 12739.05 108.45 55084.03 88888.00 2011-04-30 21:06:15.375 120 12739.08 108.45 55084.05 88888.00 2011-04-30 21:06:15.500 120 12739.00 108.47 55084.05 88888.00 2011-04-30 21:06:15.625 120 12739.02 108.45 55084.05 88888.00 2011-04-30 21:06:15.750 120 12739.00 108.45 55084.05 88888.00 2011-04-30 21:06:15.875 120 12739.00 108.45 55084.05 88888.00 2011-04-30 21:06:16.000 120 12739.05 108.47 55084.05 88888.00 2011-04-30 21:06:16.125 120 12739.02 108.45 55084.07 88888.00 2011-04-30 21:06:16.250 120 12738.98 108.45 55084.10 88888.00 2011-04-30 21:06:16.375 120 12739.00 108.47 55084.10 88888.00 2011-04-30 21:06:16.500 120 12738.95 108.42 55084.10 88888.00 2011-04-30 21:06:16.625 120 12739.02 108.42 55084.10 88888.00 2011-04-30 21:06:16.750 120 12739.08 108.45 55084.12 88888.00 2011-04-30 21:06:16.875 120 12739.05 108.45 55084.12 88888.00 2011-04-30 21:06:17.000 120 12739.00 108.42 55084.10 88888.00 2011-04-30 21:06:17.125 120 12738.98 108.42 55084.10 88888.00 2011-04-30 21:06:17.250 120 12738.90 108.42 55084.15 88888.00 2011-04-30 21:06:17.375 120 12738.92 108.45 55084.15 88888.00 2011-04-30 21:06:17.500 120 12738.88 108.45 55084.15 88888.00 2011-04-30 21:06:17.625 120 12738.83 108.42 55084.12 88888.00 2011-04-30 21:06:17.750 120 12738.85 108.40 55084.12 88888.00 2011-04-30 21:06:17.875 120 12738.85 108.40 55084.10 88888.00 2011-04-30 21:06:18.000 120 12738.83 108.40 55084.10 88888.00 2011-04-30 21:06:18.125 120 12738.80 108.40 55084.12 88888.00 2011-04-30 21:06:18.250 120 12738.77 108.30 55084.15 88888.00 2011-04-30 21:06:18.375 120 12738.88 108.28 55084.18 88888.00 2011-04-30 21:06:18.500 120 12738.90 108.28 55084.15 88888.00 2011-04-30 21:06:18.625 120 12738.85 108.33 55084.15 88888.00 2011-04-30 21:06:18.750 120 12738.77 108.33 55084.18 88888.00 2011-04-30 21:06:18.875 120 12738.77 108.30 55084.18 88888.00 2011-04-30 21:06:19.000 120 12738.77 108.25 55084.20 88888.00 2011-04-30 21:06:19.125 120 12738.77 108.25 55084.20 88888.00 2011-04-30 21:06:19.250 120 12738.77 108.28 55084.22 88888.00 2011-04-30 21:06:19.375 120 12738.83 108.33 55084.22 88888.00 2011-04-30 21:06:19.500 120 12738.67 108.28 55084.25 88888.00 2011-04-30 21:06:19.625 120 12738.65 108.30 55084.25 88888.00 2011-04-30 21:06:19.750 120 12738.62 108.35 55084.28 88888.00 2011-04-30 21:06:19.875 120 12738.67 108.30 55084.28 88888.00 2011-04-30 21:06:20.000 120 12738.65 108.25 55084.25 88888.00 2011-04-30 21:06:20.125 120 12738.62 108.25 55084.28 88888.00 2011-04-30 21:06:20.250 120 12738.55 108.22 55084.28 88888.00 2011-04-30 21:06:20.375 120 12738.52 108.25 55084.28 88888.00 2011-04-30 21:06:20.500 120 12738.48 108.22 55084.25 88888.00 2011-04-30 21:06:20.625 120 12738.48 108.20 55084.28 88888.00 2011-04-30 21:06:20.750 120 12738.52 108.22 55084.28 88888.00 2011-04-30 21:06:20.875 120 12738.55 108.22 55084.28 88888.00 2011-04-30 21:06:21.000 120 12738.52 108.20 55084.28 88888.00 2011-04-30 21:06:21.125 120 12738.48 108.20 55084.28 88888.00 2011-04-30 21:06:21.250 120 12738.48 108.20 55084.30 88888.00 2011-04-30 21:06:21.375 120 12738.52 108.20 55084.32 88888.00 2011-04-30 21:06:21.500 120 12738.50 108.20 55084.30 88888.00 2011-04-30 21:06:21.625 120 12738.45 108.22 55084.32 88888.00 2011-04-30 21:06:21.750 120 12738.45 108.17 55084.35 88888.00 2011-04-30 21:06:21.875 120 12738.48 108.17 55084.35 88888.00 2011-04-30 21:06:22.000 120 12738.50 108.17 55084.32 88888.00 2011-04-30 21:06:22.125 120 12738.48 108.20 55084.35 88888.00 2011-04-30 21:06:22.250 120 12738.45 108.20 55084.38 88888.00 2011-04-30 21:06:22.375 120 12738.45 108.22 55084.35 88888.00 2011-04-30 21:06:22.500 120 12738.45 108.22 55084.32 88888.00 2011-04-30 21:06:22.625 120 12738.42 108.22 55084.35 88888.00 2011-04-30 21:06:22.750 120 12738.40 108.20 55084.38 88888.00 2011-04-30 21:06:22.875 120 12738.40 108.20 55084.38 88888.00 2011-04-30 21:06:23.000 120 12738.38 108.20 55084.35 88888.00 2011-04-30 21:06:23.125 120 12738.35 108.17 55084.35 88888.00 2011-04-30 21:06:23.250 120 12738.33 108.17 55084.38 88888.00 2011-04-30 21:06:23.375 120 12738.30 108.20 55084.38 88888.00 2011-04-30 21:06:23.500 120 12738.30 108.17 55084.43 88888.00 2011-04-30 21:06:23.625 120 12738.30 108.17 55084.43 88888.00 2011-04-30 21:06:23.750 120 12738.25 108.17 55084.43 88888.00 2011-04-30 21:06:23.875 120 12738.27 108.17 55084.43 88888.00 2011-04-30 21:06:24.000 120 12738.30 108.12 55084.40 88888.00 2011-04-30 21:06:24.125 120 12738.25 108.12 55084.43 88888.00 2011-04-30 21:06:24.250 120 12738.15 108.10 55084.43 88888.00 2011-04-30 21:06:24.375 120 12738.15 108.15 55084.45 88888.00 2011-04-30 21:06:24.500 120 12738.12 108.15 55084.45 88888.00 2011-04-30 21:06:24.625 120 12738.15 108.15 55084.40 88888.00 2011-04-30 21:06:24.750 120 12738.15 108.15 55084.43 88888.00 2011-04-30 21:06:24.875 120 12738.12 108.15 55084.45 88888.00 2011-04-30 21:06:25.000 120 12738.08 108.10 55084.45 88888.00 2011-04-30 21:06:25.125 120 12738.05 108.10 55084.45 88888.00 2011-04-30 21:06:25.250 120 12737.98 108.10 55084.45 88888.00 2011-04-30 21:06:25.375 120 12738.02 108.15 55084.45 88888.00 2011-04-30 21:06:25.500 120 12737.98 108.15 55084.47 88888.00 2011-04-30 21:06:25.625 120 12737.98 108.15 55084.47 88888.00 2011-04-30 21:06:25.750 120 12737.98 108.15 55084.47 88888.00 2011-04-30 21:06:25.875 120 12737.95 108.15 55084.50 88888.00 2011-04-30 21:06:26.000 120 12737.90 108.12 55084.50 88888.00 2011-04-30 21:06:26.125 120 12737.88 108.12 55084.50 88888.00 2011-04-30 21:06:26.250 120 12737.85 108.08 55084.47 88888.00 2011-04-30 21:06:26.375 120 12737.83 108.08 55084.47 88888.00 2011-04-30 21:06:26.500 120 12737.80 108.08 55084.50 88888.00 2011-04-30 21:06:26.625 120 12737.80 108.10 55084.50 88888.00 2011-04-30 21:06:26.750 120 12737.77 108.05 55084.50 88888.00 2011-04-30 21:06:26.875 120 12737.77 108.10 55084.50 88888.00 2011-04-30 21:06:27.000 120 12737.77 108.10 55084.53 88888.00 2011-04-30 21:06:27.125 120 12737.75 108.12 55084.55 88888.00 2011-04-30 21:06:27.250 120 12737.67 108.08 55084.55 88888.00 2011-04-30 21:06:27.375 120 12737.65 108.08 55084.53 88888.00 2011-04-30 21:06:27.500 120 12737.65 108.08 55084.53 88888.00 2011-04-30 21:06:27.625 120 12737.65 108.08 55084.53 88888.00 2011-04-30 21:06:27.750 120 12737.58 108.10 55084.53 88888.00 2011-04-30 21:06:27.875 120 12737.55 108.05 55084.53 88888.00 2011-04-30 21:06:28.000 120 12737.55 108.08 55084.53 88888.00 2011-04-30 21:06:28.125 120 12737.48 108.08 55084.55 88888.00 2011-04-30 21:06:28.250 120 12737.42 108.08 55084.60 88888.00 2011-04-30 21:06:28.375 120 12737.48 108.08 55084.57 88888.00 2011-04-30 21:06:28.500 120 12737.50 108.12 55084.57 88888.00 2011-04-30 21:06:28.625 120 12737.52 108.10 55084.60 88888.00 2011-04-30 21:06:28.750 120 12737.50 108.10 55084.60 88888.00 2011-04-30 21:06:28.875 120 12737.50 108.10 55084.60 88888.00 2011-04-30 21:06:29.000 120 12737.40 108.10 55084.57 88888.00 2011-04-30 21:06:29.125 120 12737.33 108.10 55084.55 88888.00 2011-04-30 21:06:29.250 120 12737.35 108.08 55084.57 88888.00 2011-04-30 21:06:29.375 120 12737.35 108.08 55084.60 88888.00 2011-04-30 21:06:29.500 120 12737.35 108.10 55084.62 88888.00 2011-04-30 21:06:29.625 120 12737.40 108.08 55084.62 88888.00 2011-04-30 21:06:29.750 120 12737.35 108.10 55084.62 88888.00 2011-04-30 21:06:29.875 120 12737.27 108.10 55084.62 88888.00 2011-04-30 21:06:30.000 120 12737.23 108.12 55084.65 88888.00 2011-04-30 21:06:30.125 120 12737.23 108.10 55084.65 88888.00 2011-04-30 21:06:30.250 120 12737.27 108.08 55084.65 88888.00 2011-04-30 21:06:30.375 120 12737.25 108.15 55084.62 88888.00 2011-04-30 21:06:30.500 120 12737.17 108.12 55084.62 88888.00 2011-04-30 21:06:30.625 120 12737.17 108.12 55084.62 88888.00 2011-04-30 21:06:30.750 120 12737.17 108.12 55084.65 88888.00 2011-04-30 21:06:30.875 120 12737.17 108.10 55084.68 88888.00 2011-04-30 21:06:31.000 120 12737.17 108.12 55084.65 88888.00 2011-04-30 21:06:31.125 120 12737.10 108.12 55084.68 88888.00 2011-04-30 21:06:31.250 120 12737.02 108.08 55084.65 88888.00 2011-04-30 21:06:31.375 120 12737.05 108.12 55084.65 88888.00 2011-04-30 21:06:31.500 120 12736.98 108.10 55084.68 88888.00 2011-04-30 21:06:31.625 120 12736.95 108.10 55084.70 88888.00 2011-04-30 21:06:31.750 120 12736.98 108.12 55084.68 88888.00 2011-04-30 21:06:31.875 120 12736.95 108.15 55084.70 88888.00 2011-04-30 21:06:32.000 120 12736.92 108.12 55084.70 88888.00 2011-04-30 21:06:32.125 120 12736.90 108.08 55084.70 88888.00 2011-04-30 21:06:32.250 120 12736.85 108.08 55084.68 88888.00 2011-04-30 21:06:32.375 120 12736.83 108.08 55084.68 88888.00 2011-04-30 21:06:32.500 120 12736.80 108.10 55084.68 88888.00 2011-04-30 21:06:32.625 120 12736.80 108.08 55084.68 88888.00 2011-04-30 21:06:32.750 120 12736.77 108.08 55084.70 88888.00 2011-04-30 21:06:32.875 120 12736.75 108.08 55084.70 88888.00 2011-04-30 21:06:33.000 120 12736.75 108.12 55084.72 88888.00 2011-04-30 21:06:33.125 120 12736.73 108.15 55084.78 88888.00 2011-04-30 21:06:33.250 120 12736.67 108.12 55084.75 88888.00 2011-04-30 21:06:33.375 120 12736.67 108.10 55084.72 88888.00 2011-04-30 21:06:33.500 120 12736.62 108.10 55084.72 88888.00 2011-04-30 21:06:33.625 120 12736.58 108.10 55084.75 88888.00 2011-04-30 21:06:33.750 120 12736.58 108.10 55084.75 88888.00 2011-04-30 21:06:33.875 120 12736.58 108.08 55084.72 88888.00 2011-04-30 21:06:34.000 120 12736.55 108.10 55084.72 88888.00 2011-04-30 21:06:34.125 120 12736.50 108.10 55084.72 88888.00 2011-04-30 21:06:34.250 120 12736.48 108.08 55084.75 88888.00 2011-04-30 21:06:34.375 120 12736.52 108.10 55084.75 88888.00 2011-04-30 21:06:34.500 120 12736.55 108.10 55084.75 88888.00 2011-04-30 21:06:34.625 120 12736.50 108.10 55084.72 88888.00 2011-04-30 21:06:34.750 120 12736.40 108.08 55084.75 88888.00 2011-04-30 21:06:34.875 120 12736.38 108.08 55084.75 88888.00 2011-04-30 21:06:35.000 120 12736.35 108.10 55084.75 88888.00 2011-04-30 21:06:35.125 120 12736.38 108.10 55084.78 88888.00 2011-04-30 21:06:35.250 120 12736.42 108.10 55084.78 88888.00 2011-04-30 21:06:35.375 120 12736.45 108.12 55084.78 88888.00 2011-04-30 21:06:35.500 120 12736.42 108.10 55084.78 88888.00 2011-04-30 21:06:35.625 120 12736.35 108.08 55084.78 88888.00 2011-04-30 21:06:35.750 120 12736.35 108.08 55084.78 88888.00 2011-04-30 21:06:35.875 120 12736.33 108.10 55084.78 88888.00 2011-04-30 21:06:36.000 120 12736.30 108.12 55084.78 88888.00 2011-04-30 21:06:36.125 120 12736.33 108.10 55084.78 88888.00 2011-04-30 21:06:36.250 120 12736.23 108.10 55084.78 88888.00 2011-04-30 21:06:36.375 120 12736.17 108.12 55084.78 88888.00 2011-04-30 21:06:36.500 120 12736.15 108.12 55084.80 88888.00 2011-04-30 21:06:36.625 120 12736.20 108.12 55084.80 88888.00 2011-04-30 21:06:36.750 120 12736.15 108.15 55084.78 88888.00 2011-04-30 21:06:36.875 120 12736.12 108.12 55084.80 88888.00 2011-04-30 21:06:37.000 120 12736.10 108.17 55084.80 88888.00 2011-04-30 21:06:37.125 120 12736.08 108.17 55084.80 88888.00 2011-04-30 21:06:37.250 120 12736.02 108.15 55084.82 88888.00 2011-04-30 21:06:37.375 120 12736.05 108.15 55084.80 88888.00 2011-04-30 21:06:37.500 120 12736.05 108.12 55084.78 88888.00 2011-04-30 21:06:37.625 120 12736.00 108.12 55084.75 88888.00 2011-04-30 21:06:37.750 120 12735.98 108.10 55084.78 88888.00 2011-04-30 21:06:37.875 120 12735.92 108.08 55084.78 88888.00 2011-04-30 21:06:38.000 120 12735.90 108.08 55084.78 88888.00 2011-04-30 21:06:38.125 120 12735.92 108.10 55084.78 88888.00 2011-04-30 21:06:38.250 120 12735.98 108.08 55084.80 88888.00 2011-04-30 21:06:38.375 120 12735.95 108.12 55084.80 88888.00 2011-04-30 21:06:38.500 120 12735.95 108.10 55084.82 88888.00 2011-04-30 21:06:38.625 120 12735.92 108.08 55084.80 88888.00 2011-04-30 21:06:38.750 120 12735.88 108.10 55084.80 88888.00 2011-04-30 21:06:38.875 120 12735.85 108.08 55084.80 88888.00 2011-04-30 21:06:39.000 120 12735.85 108.10 55084.80 88888.00 2011-04-30 21:06:39.125 120 12735.88 108.08 55084.82 88888.00 2011-04-30 21:06:39.250 120 12735.88 108.10 55084.82 88888.00 2011-04-30 21:06:39.375 120 12735.88 108.10 55084.82 88888.00 2011-04-30 21:06:39.500 120 12735.73 108.05 55084.82 88888.00 2011-04-30 21:06:39.625 120 12735.67 108.05 55084.82 88888.00 2011-04-30 21:06:39.750 120 12735.67 108.05 55084.82 88888.00 2011-04-30 21:06:39.875 120 12735.70 108.03 55084.82 88888.00 2011-04-30 21:06:40.000 120 12735.67 108.03 55084.80 88888.00 2011-04-30 21:06:40.125 120 12735.65 108.03 55084.82 88888.00 2011-04-30 21:06:40.250 120 12735.65 108.03 55084.85 88888.00 2011-04-30 21:06:40.375 120 12735.67 108.05 55084.85 88888.00 2011-04-30 21:06:40.500 120 12735.62 108.08 55084.85 88888.00 2011-04-30 21:06:40.625 120 12735.60 108.08 55084.88 88888.00 2011-04-30 21:06:40.750 120 12735.55 108.05 55084.88 88888.00 2011-04-30 21:06:40.875 120 12735.52 108.08 55084.90 88888.00 2011-04-30 21:06:41.000 120 12735.52 108.03 55084.88 88888.00 2011-04-30 21:06:41.125 120 12735.52 108.03 55084.88 88888.00 2011-04-30 21:06:41.250 120 12735.50 108.03 55084.88 88888.00 2011-04-30 21:06:41.375 120 12735.52 108.03 55084.90 88888.00 2011-04-30 21:06:41.500 120 12735.50 108.05 55084.93 88888.00 2011-04-30 21:06:41.625 120 12735.52 108.08 55084.90 88888.00 2011-04-30 21:06:41.750 120 12735.45 108.08 55084.90 88888.00 2011-04-30 21:06:41.875 120 12735.38 108.03 55084.88 88888.00 2011-04-30 21:06:42.000 120 12735.35 108.00 55084.85 88888.00 2011-04-30 21:06:42.125 120 12735.35 108.03 55084.88 88888.00 2011-04-30 21:06:42.250 120 12735.30 107.97 55084.90 88888.00 2011-04-30 21:06:42.375 120 12735.27 107.97 55084.85 88888.00 2011-04-30 21:06:42.500 120 12735.25 108.00 55084.88 88888.00 2011-04-30 21:06:42.625 120 12735.23 108.00 55084.88 88888.00 2011-04-30 21:06:42.750 120 12735.23 108.00 55084.90 88888.00 2011-04-30 21:06:42.875 120 12735.20 107.97 55084.90 88888.00 2011-04-30 21:06:43.000 120 12735.20 107.95 55084.88 88888.00 2011-04-30 21:06:43.125 120 12735.20 107.97 55084.88 88888.00 2011-04-30 21:06:43.250 120 12735.17 107.95 55084.88 88888.00 2011-04-30 21:06:43.375 120 12735.17 107.92 55084.88 88888.00 2011-04-30 21:06:43.500 120 12735.17 107.92 55084.93 88888.00 2011-04-30 21:06:43.625 120 12735.10 107.92 55084.90 88888.00 2011-04-30 21:06:43.750 120 12735.05 107.90 55084.88 88888.00 2011-04-30 21:06:43.875 120 12735.00 107.95 55084.90 88888.00 2011-04-30 21:06:44.000 120 12735.00 107.97 55084.90 88888.00 2011-04-30 21:06:44.125 120 12735.00 107.95 55084.95 88888.00 2011-04-30 21:06:44.250 120 12734.98 107.90 55084.95 88888.00 2011-04-30 21:06:44.375 120 12734.98 107.90 55084.93 88888.00 2011-04-30 21:06:44.500 120 12734.98 107.92 55084.97 88888.00 2011-04-30 21:06:44.625 120 12734.95 107.95 55084.95 88888.00 2011-04-30 21:06:44.750 120 12734.98 107.92 55084.97 88888.00 2011-04-30 21:06:44.875 120 12734.88 107.92 55084.97 88888.00 2011-04-30 21:06:45.000 120 12734.83 107.90 55084.95 88888.00 2011-04-30 21:06:45.125 120 12734.83 107.92 55084.97 88888.00 2011-04-30 21:06:45.250 120 12734.80 107.92 55084.97 88888.00 2011-04-30 21:06:45.375 120 12734.83 107.92 55084.95 88888.00 2011-04-30 21:06:45.500 120 12734.75 107.88 55084.97 88888.00 2011-04-30 21:06:45.625 120 12734.73 107.88 55084.97 88888.00 2011-04-30 21:06:45.750 120 12734.75 107.90 55084.97 88888.00 2011-04-30 21:06:45.875 120 12734.77 107.90 55085.00 88888.00 2011-04-30 21:06:46.000 120 12734.80 107.92 55084.97 88888.00 2011-04-30 21:06:46.125 120 12734.75 107.90 55084.97 88888.00 2011-04-30 21:06:46.250 120 12734.60 107.85 55084.95 88888.00 2011-04-30 21:06:46.375 120 12734.60 107.88 55084.97 88888.00 2011-04-30 21:06:46.500 120 12734.67 107.88 55085.00 88888.00 2011-04-30 21:06:46.625 120 12734.65 107.88 55084.97 88888.00 2011-04-30 21:06:46.750 120 12734.65 107.85 55084.97 88888.00 2011-04-30 21:06:46.875 120 12734.58 107.83 55084.97 88888.00 2011-04-30 21:06:47.000 120 12734.55 107.80 55084.97 88888.00 2011-04-30 21:06:47.125 120 12734.52 107.83 55084.97 88888.00 2011-04-30 21:06:47.250 120 12734.48 107.83 55085.00 88888.00 2011-04-30 21:06:47.375 120 12734.52 107.83 55085.00 88888.00 2011-04-30 21:06:47.500 120 12734.52 107.80 55085.00 88888.00 2011-04-30 21:06:47.625 120 12734.50 107.80 55085.00 88888.00 2011-04-30 21:06:47.750 120 12734.42 107.83 55085.03 88888.00 2011-04-30 21:06:47.875 120 12734.35 107.83 55085.00 88888.00 2011-04-30 21:06:48.000 120 12734.30 107.78 55084.97 88888.00 2011-04-30 21:06:48.125 120 12734.30 107.80 55085.00 88888.00 2011-04-30 21:06:48.250 120 12734.33 107.78 55085.03 88888.00 2011-04-30 21:06:48.375 120 12734.35 107.78 55085.03 88888.00 2011-04-30 21:06:48.500 120 12734.33 107.78 55085.03 88888.00 2011-04-30 21:06:48.625 120 12734.30 107.80 55085.03 88888.00 2011-04-30 21:06:48.750 120 12734.25 107.78 55085.03 88888.00 2011-04-30 21:06:48.875 120 12734.17 107.78 55085.03 88888.00 2011-04-30 21:06:49.000 120 12734.12 107.78 55085.03 88888.00 2011-04-30 21:06:49.125 120 12734.10 107.72 55085.05 88888.00 2011-04-30 21:06:49.250 120 12734.10 107.70 55085.07 88888.00 2011-04-30 21:06:49.375 120 12734.12 107.75 55085.10 88888.00 2011-04-30 21:06:49.500 120 12734.10 107.75 55085.10 88888.00 2011-04-30 21:06:49.625 120 12733.98 107.72 55085.10 88888.00 2011-04-30 21:06:49.750 120 12733.98 107.75 55085.07 88888.00 2011-04-30 21:06:49.875 120 12734.05 107.75 55085.07 88888.00 2011-04-30 21:06:50.000 120 12734.00 107.75 55085.07 88888.00 2011-04-30 21:06:50.125 120 12733.95 107.75 55085.07 88888.00 2011-04-30 21:06:50.250 120 12733.90 107.70 55085.07 88888.00 2011-04-30 21:06:50.375 120 12733.95 107.70 55085.07 88888.00 2011-04-30 21:06:50.500 120 12733.85 107.72 55085.05 88888.00 2011-04-30 21:06:50.625 120 12733.85 107.70 55085.05 88888.00 2011-04-30 21:06:50.750 120 12733.80 107.72 55085.05 88888.00 2011-04-30 21:06:50.875 120 12733.75 107.75 55085.05 88888.00 2011-04-30 21:06:51.000 120 12733.80 107.78 55085.07 88888.00 2011-04-30 21:06:51.125 120 12733.80 107.75 55085.07 88888.00 2011-04-30 21:06:51.250 120 12733.80 107.72 55085.05 88888.00 2011-04-30 21:06:51.375 120 12733.83 107.72 55085.07 88888.00 2011-04-30 21:06:51.500 120 12733.83 107.75 55085.07 88888.00 2011-04-30 21:06:51.625 120 12733.80 107.72 55085.10 88888.00 2011-04-30 21:06:51.750 120 12733.75 107.70 55085.07 88888.00 2011-04-30 21:06:51.875 120 12733.75 107.70 55085.07 88888.00 2011-04-30 21:06:52.000 120 12733.73 107.72 55085.05 88888.00 2011-04-30 21:06:52.125 120 12733.70 107.67 55085.07 88888.00 2011-04-30 21:06:52.250 120 12733.65 107.65 55085.07 88888.00 2011-04-30 21:06:52.375 120 12733.70 107.72 55085.07 88888.00 2011-04-30 21:06:52.500 120 12733.73 107.72 55085.10 88888.00 2011-04-30 21:06:52.625 120 12733.67 107.67 55085.12 88888.00 2011-04-30 21:06:52.750 120 12733.58 107.67 55085.10 88888.00 2011-04-30 21:06:52.875 120 12733.58 107.67 55085.07 88888.00 2011-04-30 21:06:53.000 120 12733.60 107.70 55085.07 88888.00 2011-04-30 21:06:53.125 120 12733.60 107.70 55085.07 88888.00 2011-04-30 21:06:53.250 120 12733.58 107.67 55085.07 88888.00 2011-04-30 21:06:53.375 120 12733.58 107.70 55085.07 88888.00 2011-04-30 21:06:53.500 120 12733.58 107.75 55085.12 88888.00 2011-04-30 21:06:53.625 120 12733.55 107.78 55085.12 88888.00 2011-04-30 21:06:53.750 120 12733.55 107.75 55085.12 88888.00 2011-04-30 21:06:53.875 120 12733.58 107.78 55085.15 88888.00 2011-04-30 21:06:54.000 120 12733.52 107.75 55085.15 88888.00 2011-04-30 21:06:54.125 120 12733.50 107.75 55085.15 88888.00 2011-04-30 21:06:54.250 120 12733.45 107.72 55085.15 88888.00 2011-04-30 21:06:54.375 120 12733.50 107.78 55085.12 88888.00 2011-04-30 21:06:54.500 120 12733.45 107.78 55085.10 88888.00 2011-04-30 21:06:54.625 120 12733.40 107.70 55085.12 88888.00 2011-04-30 21:06:54.750 120 12733.40 107.78 55085.12 88888.00 2011-04-30 21:06:54.875 120 12733.40 107.80 55085.10 88888.00 2011-04-30 21:06:55.000 120 12733.35 107.75 55085.12 88888.00 2011-04-30 21:06:55.125 120 12733.30 107.72 55085.12 88888.00 2011-04-30 21:06:55.250 120 12733.23 107.65 55085.15 88888.00 2011-04-30 21:06:55.375 120 12733.30 107.70 55085.15 88888.00 2011-04-30 21:06:55.500 120 12733.40 107.70 55085.18 88888.00 2011-04-30 21:06:55.625 120 12733.35 107.70 55085.15 88888.00 2011-04-30 21:06:55.750 120 12733.30 107.70 55085.15 88888.00 2011-04-30 21:06:55.875 120 12733.25 107.70 55085.15 88888.00 2011-04-30 21:06:56.000 120 12733.17 107.67 55085.15 88888.00 2011-04-30 21:06:56.125 120 12733.20 107.70 55085.15 88888.00 2011-04-30 21:06:56.250 120 12733.17 107.67 55085.12 88888.00 2011-04-30 21:06:56.375 120 12733.20 107.67 55085.12 88888.00 2011-04-30 21:06:56.500 120 12733.15 107.67 55085.12 88888.00 2011-04-30 21:06:56.625 120 12733.12 107.65 55085.10 88888.00 2011-04-30 21:06:56.750 120 12733.10 107.65 55085.12 88888.00 2011-04-30 21:06:56.875 120 12733.12 107.67 55085.15 88888.00 2011-04-30 21:06:57.000 120 12733.15 107.67 55085.12 88888.00 2011-04-30 21:06:57.125 120 12733.12 107.70 55085.12 88888.00 2011-04-30 21:06:57.250 120 12733.05 107.67 55085.15 88888.00 2011-04-30 21:06:57.375 120 12733.10 107.67 55085.12 88888.00 2011-04-30 21:06:57.500 120 12733.12 107.67 55085.12 88888.00 2011-04-30 21:06:57.625 120 12733.15 107.65 55085.15 88888.00 2011-04-30 21:06:57.750 120 12733.20 107.62 55085.10 88888.00 2011-04-30 21:06:57.875 120 12733.23 107.65 55085.12 88888.00 2011-04-30 21:06:58.000 120 12733.20 107.67 55085.12 88888.00 2011-04-30 21:06:58.125 120 12733.15 107.70 55085.15 88888.00 2011-04-30 21:06:58.250 120 12733.08 107.62 55085.18 88888.00 2011-04-30 21:06:58.375 120 12733.12 107.62 55085.12 88888.00 2011-04-30 21:06:58.500 120 12733.15 107.62 55085.12 88888.00 2011-04-30 21:06:58.625 120 12733.12 107.62 55085.12 88888.00 2011-04-30 21:06:58.750 120 12733.10 107.62 55085.15 88888.00 2011-04-30 21:06:58.875 120 12733.08 107.60 55085.12 88888.00 2011-04-30 21:06:59.000 120 12733.10 107.58 55085.12 88888.00 2011-04-30 21:06:59.125 120 12733.08 107.58 55085.12 88888.00 2011-04-30 21:06:59.250 120 12733.00 107.60 55085.10 88888.00 2011-04-30 21:06:59.375 120 12733.02 107.62 55085.10 88888.00 2011-04-30 21:06:59.500 120 12733.00 107.62 55085.12 88888.00 2011-04-30 21:06:59.625 120 12733.00 107.60 55085.15 88888.00 2011-04-30 21:06:59.750 120 12733.00 107.60 55085.12 88888.00 2011-04-30 21:06:59.875 120 12732.98 107.58 55085.10 88888.00 2011-04-30 21:07:00.000 120 12732.95 107.58 55085.12 88888.00 2011-04-30 21:07:00.125 120 12732.88 107.60 55085.12 88888.00 2011-04-30 21:07:00.250 120 12732.83 107.60 55085.10 88888.00 2011-04-30 21:07:00.375 120 12732.85 107.62 55085.07 88888.00 2011-04-30 21:07:00.500 120 12732.90 107.62 55085.10 88888.00 2011-04-30 21:07:00.625 120 12732.90 107.65 55085.10 88888.00 2011-04-30 21:07:00.750 120 12732.88 107.67 55085.12 88888.00 2011-04-30 21:07:00.875 120 12732.85 107.67 55085.12 88888.00 2011-04-30 21:07:01.000 120 12732.90 107.67 55085.10 88888.00 2011-04-30 21:07:01.125 120 12732.90 107.65 55085.12 88888.00 2011-04-30 21:07:01.250 120 12732.85 107.65 55085.10 88888.00 2011-04-30 21:07:01.375 120 12732.80 107.62 55085.10 88888.00 2011-04-30 21:07:01.500 120 12732.73 107.62 55085.10 88888.00 2011-04-30 21:07:01.625 120 12732.73 107.62 55085.12 88888.00 2011-04-30 21:07:01.750 120 12732.80 107.62 55085.12 88888.00 2011-04-30 21:07:01.875 120 12732.83 107.62 55085.12 88888.00 2011-04-30 21:07:02.000 120 12732.80 107.60 55085.07 88888.00 2011-04-30 21:07:02.125 120 12732.88 107.65 55085.10 88888.00 2011-04-30 21:07:02.250 120 12732.88 107.65 55085.12 88888.00 2011-04-30 21:07:02.375 120 12732.85 107.62 55085.10 88888.00 2011-04-30 21:07:02.500 120 12732.77 107.58 55085.07 88888.00 2011-04-30 21:07:02.625 120 12732.75 107.62 55085.07 88888.00 2011-04-30 21:07:02.750 120 12732.77 107.62 55085.10 88888.00 2011-04-30 21:07:02.875 120 12732.77 107.65 55085.10 88888.00 2011-04-30 21:07:03.000 120 12732.70 107.60 55085.10 88888.00 2011-04-30 21:07:03.125 120 12732.70 107.60 55085.12 88888.00 2011-04-30 21:07:03.250 120 12732.70 107.62 55085.12 88888.00 2011-04-30 21:07:03.375 120 12732.70 107.65 55085.10 88888.00 2011-04-30 21:07:03.500 120 12732.70 107.62 55085.10 88888.00 2011-04-30 21:07:03.625 120 12732.73 107.60 55085.10 88888.00 2011-04-30 21:07:03.750 120 12732.65 107.62 55085.15 88888.00 2011-04-30 21:07:03.875 120 12732.60 107.60 55085.12 88888.00 2011-04-30 21:07:04.000 120 12732.60 107.60 55085.10 88888.00 2011-04-30 21:07:04.125 120 12732.62 107.58 55085.07 88888.00 2011-04-30 21:07:04.250 120 12732.60 107.58 55085.12 88888.00 2011-04-30 21:07:04.375 120 12732.70 107.60 55085.12 88888.00 2011-04-30 21:07:04.500 120 12732.70 107.62 55085.12 88888.00 2011-04-30 21:07:04.625 120 12732.65 107.60 55085.10 88888.00 2011-04-30 21:07:04.750 120 12732.65 107.60 55085.10 88888.00 2011-04-30 21:07:04.875 120 12732.67 107.60 55085.10 88888.00 2011-04-30 21:07:05.000 120 12732.67 107.55 55085.07 88888.00 2011-04-30 21:07:05.125 120 12732.62 107.55 55085.07 88888.00 2011-04-30 21:07:05.250 120 12732.62 107.58 55085.10 88888.00 2011-04-30 21:07:05.375 120 12732.65 107.60 55085.10 88888.00 2011-04-30 21:07:05.500 120 12732.62 107.60 55085.07 88888.00 2011-04-30 21:07:05.625 120 12732.60 107.55 55085.07 88888.00 2011-04-30 21:07:05.750 120 12732.62 107.55 55085.07 88888.00 2011-04-30 21:07:05.875 120 12732.70 107.58 55085.07 88888.00 2011-04-30 21:07:06.000 120 12732.67 107.58 55085.05 88888.00 2011-04-30 21:07:06.125 120 12732.60 107.55 55085.07 88888.00 2011-04-30 21:07:06.250 120 12732.55 107.53 55085.05 88888.00 2011-04-30 21:07:06.375 120 12732.55 107.53 55085.00 88888.00 2011-04-30 21:07:06.500 120 12732.60 107.50 55085.00 88888.00 2011-04-30 21:07:06.625 120 12732.58 107.50 55085.05 88888.00 2011-04-30 21:07:06.750 120 12732.52 107.53 55085.05 88888.00 2011-04-30 21:07:06.875 120 12732.50 107.53 55085.03 88888.00 2011-04-30 21:07:07.000 120 12732.50 107.55 55085.03 88888.00 2011-04-30 21:07:07.125 120 12732.55 107.53 55085.03 88888.00 2011-04-30 21:07:07.250 120 12732.55 107.53 55085.03 88888.00 2011-04-30 21:07:07.375 120 12732.58 107.53 55085.00 88888.00 2011-04-30 21:07:07.500 120 12732.58 107.53 55085.00 88888.00 2011-04-30 21:07:07.625 120 12732.52 107.55 55085.00 88888.00 2011-04-30 21:07:07.750 120 12732.50 107.58 55085.03 88888.00 2011-04-30 21:07:07.875 120 12732.52 107.58 55085.03 88888.00 2011-04-30 21:07:08.000 120 12732.55 107.55 55085.00 88888.00 2011-04-30 21:07:08.125 120 12732.45 107.55 55085.00 88888.00 2011-04-30 21:07:08.250 120 12732.38 107.55 55085.00 88888.00 2011-04-30 21:07:08.375 120 12732.40 107.55 55085.00 88888.00 2011-04-30 21:07:08.500 120 12732.38 107.60 55085.03 88888.00 2011-04-30 21:07:08.625 120 12732.38 107.60 55085.07 88888.00 2011-04-30 21:07:08.750 120 12732.40 107.62 55085.05 88888.00 2011-04-30 21:07:08.875 120 12732.42 107.62 55085.03 88888.00 2011-04-30 21:07:09.000 120 12732.48 107.58 55084.97 88888.00 2011-04-30 21:07:09.125 120 12732.45 107.55 55085.00 88888.00 2011-04-30 21:07:09.250 120 12732.42 107.53 55085.00 88888.00 2011-04-30 21:07:09.375 120 12732.48 107.53 55085.03 88888.00 2011-04-30 21:07:09.500 120 12732.45 107.55 55085.03 88888.00 2011-04-30 21:07:09.625 120 12732.40 107.58 55085.03 88888.00 2011-04-30 21:07:09.750 120 12732.40 107.58 55085.03 88888.00 2011-04-30 21:07:09.875 120 12732.35 107.58 55085.03 88888.00 2011-04-30 21:07:10.000 120 12732.33 107.53 55085.00 88888.00 2011-04-30 21:07:10.125 120 12732.30 107.50 55085.00 88888.00 2011-04-30 21:07:10.250 120 12732.27 107.53 55085.00 88888.00 2011-04-30 21:07:10.375 120 12732.33 107.55 55085.00 88888.00 2011-04-30 21:07:10.500 120 12732.35 107.53 55085.00 88888.00 2011-04-30 21:07:10.625 120 12732.35 107.55 55085.00 88888.00 2011-04-30 21:07:10.750 120 12732.40 107.58 55085.00 88888.00 2011-04-30 21:07:10.875 120 12732.35 107.58 55085.00 88888.00 2011-04-30 21:07:11.000 120 12732.27 107.55 55085.00 88888.00 2011-04-30 21:07:11.125 120 12732.23 107.55 55085.03 88888.00 2011-04-30 21:07:11.250 120 12732.27 107.55 55085.00 88888.00 2011-04-30 21:07:11.375 120 12732.25 107.58 55085.00 88888.00 2011-04-30 21:07:11.500 120 12732.17 107.58 55084.97 88888.00 2011-04-30 21:07:11.625 120 12732.23 107.62 55084.97 88888.00 2011-04-30 21:07:11.750 120 12732.27 107.60 55085.00 88888.00 2011-04-30 21:07:11.875 120 12732.25 107.62 55084.97 88888.00 2011-04-30 21:07:12.000 120 12732.20 107.62 55085.00 88888.00 2011-04-30 21:07:12.125 120 12732.17 107.65 55084.97 88888.00 2011-04-30 21:07:12.250 120 12732.20 107.65 55085.00 88888.00 2011-04-30 21:07:12.375 120 12732.25 107.67 55085.00 88888.00 2011-04-30 21:07:12.500 120 12732.27 107.65 55084.97 88888.00 2011-04-30 21:07:12.625 120 12732.25 107.62 55084.95 88888.00 2011-04-30 21:07:12.750 120 12732.23 107.65 55084.97 88888.00 2011-04-30 21:07:12.875 120 12732.20 107.65 55084.95 88888.00 2011-04-30 21:07:13.000 120 12732.20 107.67 55084.95 88888.00 2011-04-30 21:07:13.125 120 12732.20 107.67 55084.97 88888.00 2011-04-30 21:07:13.250 120 12732.20 107.67 55084.97 88888.00 2011-04-30 21:07:13.375 120 12732.23 107.70 55084.95 88888.00 2011-04-30 21:07:13.500 120 12732.17 107.67 55084.95 88888.00 2011-04-30 21:07:13.625 120 12732.12 107.67 55084.93 88888.00 2011-04-30 21:07:13.750 120 12732.15 107.75 55084.95 88888.00 2011-04-30 21:07:13.875 120 12732.17 107.72 55084.93 88888.00 2011-04-30 21:07:14.000 120 12732.10 107.72 55084.93 88888.00 2011-04-30 21:07:14.125 120 12732.05 107.78 55084.95 88888.00 2011-04-30 21:07:14.250 120 12732.00 107.72 55084.95 88888.00 2011-04-30 21:07:14.375 120 12732.08 107.75 55084.93 88888.00 2011-04-30 21:07:14.500 120 12732.08 107.75 55084.93 88888.00 2011-04-30 21:07:14.625 120 12732.05 107.75 55084.90 88888.00 2011-04-30 21:07:14.750 120 12732.02 107.78 55084.93 88888.00 2011-04-30 21:07:14.875 120 12732.00 107.78 55084.90 88888.00 2011-04-30 21:07:15.000 120 12732.02 107.78 55084.90 88888.00 2011-04-30 21:07:15.125 120 12732.02 107.80 55084.93 88888.00 2011-04-30 21:07:15.250 120 12731.92 107.78 55084.90 88888.00 2011-04-30 21:07:15.375 120 12732.00 107.80 55084.90 88888.00 2011-04-30 21:07:15.500 120 12732.02 107.80 55084.90 88888.00 2011-04-30 21:07:15.625 120 12732.05 107.75 55084.90 88888.00 2011-04-30 21:07:15.750 120 12732.12 107.80 55084.88 88888.00 2011-04-30 21:07:15.875 120 12732.12 107.80 55084.90 88888.00 2011-04-30 21:07:16.000 120 12732.10 107.80 55084.88 88888.00 2011-04-30 21:07:16.125 120 12732.05 107.83 55084.90 88888.00 2011-04-30 21:07:16.250 120 12732.00 107.80 55084.88 88888.00 2011-04-30 21:07:16.375 120 12732.02 107.83 55084.88 88888.00 2011-04-30 21:07:16.500 120 12732.02 107.80 55084.88 88888.00 2011-04-30 21:07:16.625 120 12732.08 107.80 55084.85 88888.00 2011-04-30 21:07:16.750 120 12732.08 107.85 55084.85 88888.00 2011-04-30 21:07:16.875 120 12732.05 107.88 55084.85 88888.00 2011-04-30 21:07:17.000 120 12732.08 107.88 55084.85 88888.00 2011-04-30 21:07:17.125 120 12732.02 107.88 55084.88 88888.00 2011-04-30 21:07:17.250 120 12731.92 107.90 55084.85 88888.00 2011-04-30 21:07:17.375 120 12732.02 107.90 55084.85 88888.00 2011-04-30 21:07:17.500 120 12732.02 107.88 55084.82 88888.00 2011-04-30 21:07:17.625 120 12732.02 107.85 55084.82 88888.00 2011-04-30 21:07:17.750 120 12731.95 107.90 55084.82 88888.00 2011-04-30 21:07:17.875 120 12731.95 107.92 55084.85 88888.00 2011-04-30 21:07:18.000 120 12731.98 107.92 55084.85 88888.00 2011-04-30 21:07:18.125 120 12732.00 107.97 55084.88 88888.00 2011-04-30 21:07:18.250 120 12731.92 107.95 55084.85 88888.00 2011-04-30 21:07:18.375 120 12731.92 107.90 55084.82 88888.00 2011-04-30 21:07:18.500 120 12731.95 107.92 55084.85 88888.00 2011-04-30 21:07:18.625 120 12731.88 107.92 55084.85 88888.00 2011-04-30 21:07:18.750 120 12731.85 107.92 55084.85 88888.00 2011-04-30 21:07:18.875 120 12731.77 107.92 55084.85 88888.00 2011-04-30 21:07:19.000 120 12731.73 107.90 55084.85 88888.00 2011-04-30 21:07:19.125 120 12731.77 107.92 55084.82 88888.00 2011-04-30 21:07:19.250 120 12731.73 107.92 55084.85 88888.00 2011-04-30 21:07:19.375 120 12731.75 107.92 55084.82 88888.00 2011-04-30 21:07:19.500 120 12731.80 107.95 55084.82 88888.00 2011-04-30 21:07:19.625 120 12731.77 107.95 55084.82 88888.00 2011-04-30 21:07:19.750 120 12731.75 107.95 55084.85 88888.00 2011-04-30 21:07:19.875 120 12731.75 107.92 55084.85 88888.00 2011-04-30 21:07:20.000 120 12731.77 107.95 55084.82 88888.00 2011-04-30 21:07:20.125 120 12731.88 107.95 55084.82 88888.00 2011-04-30 21:07:20.250 120 12731.83 107.95 55084.82 88888.00 2011-04-30 21:07:20.375 120 12731.83 107.97 55084.85 88888.00 2011-04-30 21:07:20.500 120 12731.80 107.97 55084.82 88888.00 2011-04-30 21:07:20.625 120 12731.80 107.95 55084.82 88888.00 2011-04-30 21:07:20.750 120 12731.77 107.97 55084.82 88888.00 2011-04-30 21:07:20.875 120 12731.75 108.00 55084.82 88888.00 2011-04-30 21:07:21.000 120 12731.73 108.00 55084.80 88888.00 2011-04-30 21:07:21.125 120 12731.75 107.95 55084.80 88888.00 2011-04-30 21:07:21.250 120 12731.80 107.95 55084.82 88888.00 2011-04-30 21:07:21.375 120 12731.77 107.95 55084.80 88888.00 2011-04-30 21:07:21.500 120 12731.73 108.03 55084.80 88888.00 2011-04-30 21:07:21.625 120 12731.70 108.03 55084.78 88888.00 2011-04-30 21:07:21.750 120 12731.75 107.97 55084.80 88888.00 2011-04-30 21:07:21.875 120 12731.75 107.95 55084.80 88888.00 2011-04-30 21:07:22.000 120 12731.75 107.97 55084.80 88888.00 2011-04-30 21:07:22.125 120 12731.77 107.97 55084.80 88888.00 2011-04-30 21:07:22.250 120 12731.73 107.97 55084.80 88888.00 2011-04-30 21:07:22.375 120 12731.73 108.00 55084.80 88888.00 2011-04-30 21:07:22.500 120 12731.75 108.00 55084.78 88888.00 2011-04-30 21:07:22.625 120 12731.67 107.97 55084.78 88888.00 2011-04-30 21:07:22.750 120 12731.65 107.97 55084.78 88888.00 2011-04-30 21:07:22.875 120 12731.65 108.00 55084.78 88888.00 2011-04-30 21:07:23.000 120 12731.58 107.97 55084.78 88888.00 2011-04-30 21:07:23.125 120 12731.58 107.97 55084.78 88888.00 2011-04-30 21:07:23.250 120 12731.62 107.95 55084.78 88888.00 2011-04-30 21:07:23.375 120 12731.60 107.97 55084.78 88888.00 2011-04-30 21:07:23.500 120 12731.55 107.97 55084.80 88888.00 2011-04-30 21:07:23.625 120 12731.52 107.97 55084.80 88888.00 2011-04-30 21:07:23.750 120 12731.52 107.97 55084.80 88888.00 2011-04-30 21:07:23.875 120 12731.58 107.97 55084.80 88888.00 2011-04-30 21:07:24.000 120 12731.58 107.97 55084.80 88888.00 2011-04-30 21:07:24.125 120 12731.60 107.97 55084.78 88888.00 2011-04-30 21:07:24.250 120 12731.50 107.97 55084.78 88888.00 2011-04-30 21:07:24.375 120 12731.48 108.00 55084.78 88888.00 2011-04-30 21:07:24.500 120 12731.42 107.95 55084.82 88888.00 2011-04-30 21:07:24.625 120 12731.45 107.95 55084.78 88888.00 2011-04-30 21:07:24.750 120 12731.42 107.95 55084.80 88888.00 2011-04-30 21:07:24.875 120 12731.50 107.95 55084.80 88888.00 2011-04-30 21:07:25.000 120 12731.48 107.92 55084.80 88888.00 2011-04-30 21:07:25.125 120 12731.40 107.92 55084.80 88888.00 2011-04-30 21:07:25.250 120 12731.38 107.92 55084.80 88888.00 2011-04-30 21:07:25.375 120 12731.42 107.92 55084.78 88888.00 2011-04-30 21:07:25.500 120 12731.38 107.90 55084.78 88888.00 2011-04-30 21:07:25.625 120 12731.30 107.92 55084.78 88888.00 2011-04-30 21:07:25.750 120 12731.27 107.90 55084.78 88888.00 2011-04-30 21:07:25.875 120 12731.33 107.95 55084.80 88888.00 2011-04-30 21:07:26.000 120 12731.35 107.97 55084.80 88888.00 2011-04-30 21:07:26.125 120 12731.33 107.97 55084.80 88888.00 2011-04-30 21:07:26.250 120 12731.27 107.92 55084.80 88888.00 2011-04-30 21:07:26.375 120 12731.33 107.95 55084.75 88888.00 2011-04-30 21:07:26.500 120 12731.33 107.90 55084.75 88888.00 2011-04-30 21:07:26.625 120 12731.23 107.90 55084.78 88888.00 2011-04-30 21:07:26.750 120 12731.17 107.90 55084.78 88888.00 2011-04-30 21:07:26.875 120 12731.20 107.90 55084.80 88888.00 2011-04-30 21:07:27.000 120 12731.25 107.95 55084.78 88888.00 2011-04-30 21:07:27.125 120 12731.25 107.92 55084.78 88888.00 2011-04-30 21:07:27.250 120 12731.20 107.88 55084.75 88888.00 2011-04-30 21:07:27.375 120 12731.15 107.90 55084.78 88888.00 2011-04-30 21:07:27.500 120 12731.17 107.95 55084.78 88888.00 2011-04-30 21:07:27.625 120 12731.23 107.95 55084.78 88888.00 2011-04-30 21:07:27.750 120 12731.23 107.97 55084.78 88888.00 2011-04-30 21:07:27.875 120 12731.20 107.97 55084.78 88888.00 2011-04-30 21:07:28.000 120 12731.15 107.92 55084.75 88888.00 2011-04-30 21:07:28.125 120 12731.17 107.92 55084.75 88888.00 2011-04-30 21:07:28.250 120 12731.17 107.90 55084.75 88888.00 2011-04-30 21:07:28.375 120 12731.25 107.95 55084.78 88888.00 2011-04-30 21:07:28.500 120 12731.23 107.95 55084.78 88888.00 2011-04-30 21:07:28.625 120 12731.17 107.92 55084.75 88888.00 2011-04-30 21:07:28.750 120 12731.20 107.90 55084.75 88888.00 2011-04-30 21:07:28.875 120 12731.20 107.90 55084.75 88888.00 2011-04-30 21:07:29.000 120 12731.17 107.90 55084.72 88888.00 2011-04-30 21:07:29.125 120 12731.10 107.92 55084.78 88888.00 2011-04-30 21:07:29.250 120 12731.05 107.88 55084.75 88888.00 2011-04-30 21:07:29.375 120 12731.02 107.90 55084.72 88888.00 2011-04-30 21:07:29.500 120 12731.05 107.90 55084.75 88888.00 2011-04-30 21:07:29.625 120 12731.08 107.90 55084.78 88888.00 2011-04-30 21:07:29.750 120 12731.05 107.92 55084.78 88888.00 2011-04-30 21:07:29.875 120 12731.10 107.92 55084.78 88888.00 2011-04-30 21:07:30.000 120 12731.12 107.90 55084.75 88888.00 2011-04-30 21:07:30.125 120 12731.10 107.88 55084.75 88888.00 2011-04-30 21:07:30.250 120 12731.02 107.90 55084.78 88888.00 2011-04-30 21:07:30.375 120 12731.00 107.92 55084.78 88888.00 2011-04-30 21:07:30.500 120 12731.00 107.90 55084.75 88888.00 2011-04-30 21:07:30.625 120 12730.98 107.88 55084.72 88888.00 2011-04-30 21:07:30.750 120 12731.02 107.88 55084.70 88888.00 2011-04-30 21:07:30.875 120 12731.05 107.90 55084.72 88888.00 2011-04-30 21:07:31.000 120 12731.05 107.90 55084.72 88888.00 2011-04-30 21:07:31.125 120 12731.08 107.90 55084.72 88888.00 2011-04-30 21:07:31.250 120 12731.08 107.92 55084.70 88888.00 2011-04-30 21:07:31.375 120 12731.02 107.92 55084.70 88888.00 2011-04-30 21:07:31.500 120 12731.00 107.95 55084.70 88888.00 2011-04-30 21:07:31.625 120 12731.00 107.95 55084.70 88888.00 2011-04-30 21:07:31.750 120 12731.00 107.90 55084.70 88888.00 2011-04-30 21:07:31.875 120 12731.00 107.90 55084.70 88888.00 2011-04-30 21:07:32.000 120 12730.98 107.90 55084.68 88888.00 2011-04-30 21:07:32.125 120 12730.90 107.90 55084.68 88888.00 2011-04-30 21:07:32.250 120 12730.98 107.92 55084.70 88888.00 2011-04-30 21:07:32.375 120 12731.00 107.92 55084.70 88888.00 2011-04-30 21:07:32.500 120 12731.00 107.92 55084.70 88888.00 2011-04-30 21:07:32.625 120 12731.00 107.92 55084.68 88888.00 2011-04-30 21:07:32.750 120 12730.98 107.92 55084.68 88888.00 2011-04-30 21:07:32.875 120 12730.95 107.92 55084.68 88888.00 2011-04-30 21:07:33.000 120 12730.98 107.95 55084.68 88888.00 2011-04-30 21:07:33.125 120 12730.98 107.95 55084.70 88888.00 2011-04-30 21:07:33.250 120 12730.88 107.92 55084.70 88888.00 2011-04-30 21:07:33.375 120 12730.88 107.95 55084.70 88888.00 2011-04-30 21:07:33.500 120 12730.92 107.97 55084.68 88888.00 2011-04-30 21:07:33.625 120 12730.88 107.92 55084.68 88888.00 2011-04-30 21:07:33.750 120 12730.80 107.95 55084.68 88888.00 2011-04-30 21:07:33.875 120 12730.80 107.97 55084.68 88888.00 2011-04-30 21:07:34.000 120 12730.80 107.95 55084.68 88888.00 2011-04-30 21:07:34.125 120 12730.77 107.97 55084.70 88888.00 2011-04-30 21:07:34.250 120 12730.80 107.97 55084.68 88888.00 2011-04-30 21:07:34.375 120 12730.85 108.00 55084.68 88888.00 2011-04-30 21:07:34.500 120 12730.85 107.97 55084.65 88888.00 2011-04-30 21:07:34.625 120 12730.77 107.97 55084.62 88888.00 2011-04-30 21:07:34.750 120 12730.73 107.95 55084.68 88888.00 2011-04-30 21:07:34.875 120 12730.67 107.95 55084.65 88888.00 2011-04-30 21:07:35.000 120 12730.73 107.97 55084.65 88888.00 2011-04-30 21:07:35.125 120 12730.75 108.00 55084.62 88888.00 2011-04-30 21:07:35.250 120 12730.70 107.92 55084.62 88888.00 2011-04-30 21:07:35.375 120 12730.70 107.92 55084.60 88888.00 2011-04-30 21:07:35.500 120 12730.67 107.92 55084.60 88888.00 2011-04-30 21:07:35.625 120 12730.65 107.95 55084.60 88888.00 2011-04-30 21:07:35.750 120 12730.65 107.95 55084.62 88888.00 2011-04-30 21:07:35.875 120 12730.70 107.97 55084.65 88888.00 2011-04-30 21:07:36.000 120 12730.75 108.00 55084.68 88888.00 2011-04-30 21:07:36.125 120 12730.80 108.00 55084.62 88888.00 2011-04-30 21:07:36.250 120 12730.80 107.95 55084.65 88888.00 2011-04-30 21:07:36.375 120 12730.70 107.97 55084.62 88888.00 2011-04-30 21:07:36.500 120 12730.62 107.97 55084.65 88888.00 2011-04-30 21:07:36.625 120 12730.67 107.97 55084.65 88888.00 2011-04-30 21:07:36.750 120 12730.67 107.95 55084.65 88888.00 2011-04-30 21:07:36.875 120 12730.62 107.95 55084.62 88888.00 2011-04-30 21:07:37.000 120 12730.58 107.95 55084.62 88888.00 2011-04-30 21:07:37.125 120 12730.58 107.97 55084.65 88888.00 2011-04-30 21:07:37.250 120 12730.58 107.92 55084.65 88888.00 2011-04-30 21:07:37.375 120 12730.62 107.95 55084.62 88888.00 2011-04-30 21:07:37.500 120 12730.65 107.95 55084.62 88888.00 2011-04-30 21:07:37.625 120 12730.67 107.97 55084.65 88888.00 2011-04-30 21:07:37.750 120 12730.67 107.97 55084.65 88888.00 2011-04-30 21:07:37.875 120 12730.62 107.95 55084.62 88888.00 2011-04-30 21:07:38.000 120 12730.62 107.95 55084.62 88888.00 2011-04-30 21:07:38.125 120 12730.62 107.95 55084.62 88888.00 2011-04-30 21:07:38.250 120 12730.60 107.95 55084.60 88888.00 2011-04-30 21:07:38.375 120 12730.58 107.92 55084.57 88888.00 2011-04-30 21:07:38.500 120 12730.52 107.92 55084.60 88888.00 2011-04-30 21:07:38.625 120 12730.60 107.92 55084.60 88888.00 2011-04-30 21:07:38.750 120 12730.65 107.92 55084.60 88888.00 2011-04-30 21:07:38.875 120 12730.65 107.95 55084.57 88888.00 2011-04-30 21:07:39.000 120 12730.58 107.95 55084.57 88888.00 2011-04-30 21:07:39.125 120 12730.52 107.95 55084.62 88888.00 2011-04-30 21:07:39.250 120 12730.50 107.90 55084.60 88888.00 2011-04-30 21:07:39.375 120 12730.50 107.90 55084.57 88888.00 2011-04-30 21:07:39.500 120 12730.52 107.95 55084.57 88888.00 2011-04-30 21:07:39.625 120 12730.55 107.95 55084.60 88888.00 2011-04-30 21:07:39.750 120 12730.55 107.95 55084.60 88888.00 2011-04-30 21:07:39.875 120 12730.45 107.92 55084.57 88888.00 2011-04-30 21:07:40.000 120 12730.48 107.90 55084.55 88888.00 2011-04-30 21:07:40.125 120 12730.58 107.92 55084.57 88888.00 2011-04-30 21:07:40.250 120 12730.52 107.95 55084.60 88888.00 2011-04-30 21:07:40.375 120 12730.50 107.95 55084.60 88888.00 2011-04-30 21:07:40.500 120 12730.48 107.95 55084.57 88888.00 2011-04-30 21:07:40.625 120 12730.45 107.95 55084.55 88888.00 2011-04-30 21:07:40.750 120 12730.48 107.95 55084.55 88888.00 2011-04-30 21:07:40.875 120 12730.48 107.92 55084.55 88888.00 2011-04-30 21:07:41.000 120 12730.50 107.92 55084.57 88888.00 2011-04-30 21:07:41.125 120 12730.50 107.92 55084.60 88888.00 2011-04-30 21:07:41.250 120 12730.55 107.92 55084.60 88888.00 2011-04-30 21:07:41.375 120 12730.55 107.95 55084.57 88888.00 2011-04-30 21:07:41.500 120 12730.52 107.95 55084.55 88888.00 2011-04-30 21:07:41.625 120 12730.58 107.92 55084.55 88888.00 2011-04-30 21:07:41.750 120 12730.58 107.95 55084.57 88888.00 2011-04-30 21:07:41.875 120 12730.55 107.97 55084.55 88888.00 2011-04-30 21:07:42.000 120 12730.52 107.95 55084.55 88888.00 2011-04-30 21:07:42.125 120 12730.65 107.95 55084.53 88888.00 2011-04-30 21:07:42.250 120 12730.60 107.90 55084.53 88888.00 2011-04-30 21:07:42.375 120 12730.65 107.92 55084.53 88888.00 2011-04-30 21:07:42.500 120 12730.60 107.92 55084.55 88888.00 2011-04-30 21:07:42.625 120 12730.55 107.92 55084.55 88888.00 2011-04-30 21:07:42.750 120 12730.52 107.88 55084.55 88888.00 2011-04-30 21:07:42.875 120 12730.50 107.88 55084.57 88888.00 2011-04-30 21:07:43.000 120 12730.50 107.83 55084.55 88888.00 2011-04-30 21:07:43.125 120 12730.48 107.85 55084.53 88888.00 2011-04-30 21:07:43.250 120 12730.52 107.83 55084.53 88888.00 2011-04-30 21:07:43.375 120 12730.58 107.85 55084.55 88888.00 2011-04-30 21:07:43.500 120 12730.52 107.85 55084.55 88888.00 2011-04-30 21:07:43.625 120 12730.50 107.85 55084.55 88888.00 2011-04-30 21:07:43.750 120 12730.48 107.83 55084.53 88888.00 2011-04-30 21:07:43.875 120 12730.50 107.85 55084.53 88888.00 2011-04-30 21:07:44.000 120 12730.52 107.83 55084.50 88888.00 2011-04-30 21:07:44.125 120 12730.55 107.83 55084.50 88888.00 2011-04-30 21:07:44.250 120 12730.50 107.75 55084.50 88888.00 2011-04-30 21:07:44.375 120 12730.50 107.80 55084.50 88888.00 2011-04-30 21:07:44.500 120 12730.48 107.83 55084.47 88888.00 2011-04-30 21:07:44.625 120 12730.48 107.80 55084.43 88888.00 2011-04-30 21:07:44.750 120 12730.45 107.78 55084.47 88888.00 2011-04-30 21:07:44.875 120 12730.45 107.75 55084.50 88888.00 2011-04-30 21:07:45.000 120 12730.45 107.78 55084.50 88888.00 2011-04-30 21:07:45.125 120 12730.45 107.78 55084.50 88888.00 2011-04-30 21:07:45.250 120 12730.40 107.72 55084.50 88888.00 2011-04-30 21:07:45.375 120 12730.40 107.78 55084.50 88888.00 2011-04-30 21:07:45.500 120 12730.40 107.78 55084.53 88888.00 2011-04-30 21:07:45.625 120 12730.45 107.78 55084.50 88888.00 2011-04-30 21:07:45.750 120 12730.42 107.78 55084.47 88888.00 2011-04-30 21:07:45.875 120 12730.40 107.75 55084.47 88888.00 2011-04-30 21:07:46.000 120 12730.42 107.75 55084.50 88888.00 2011-04-30 21:07:46.125 120 12730.48 107.75 55084.53 88888.00 2011-04-30 21:07:46.250 120 12730.38 107.70 55084.47 88888.00 2011-04-30 21:07:46.375 120 12730.38 107.72 55084.47 88888.00 2011-04-30 21:07:46.500 120 12730.35 107.70 55084.45 88888.00 2011-04-30 21:07:46.625 120 12730.33 107.67 55084.45 88888.00 2011-04-30 21:07:46.750 120 12730.33 107.65 55084.45 88888.00 2011-04-30 21:07:46.875 120 12730.35 107.62 55084.45 88888.00 2011-04-30 21:07:47.000 120 12730.35 107.65 55084.45 88888.00 2011-04-30 21:07:47.125 120 12730.33 107.67 55084.47 88888.00 2011-04-30 21:07:47.250 120 12730.33 107.62 55084.47 88888.00 2011-04-30 21:07:47.375 120 12730.30 107.60 55084.50 88888.00 2011-04-30 21:07:47.500 120 12730.23 107.60 55084.50 88888.00 2011-04-30 21:07:47.625 120 12730.25 107.60 55084.47 88888.00 2011-04-30 21:07:47.750 120 12730.30 107.58 55084.47 88888.00 2011-04-30 21:07:47.875 120 12730.25 107.58 55084.47 88888.00 2011-04-30 21:07:48.000 120 12730.23 107.60 55084.47 88888.00 2011-04-30 21:07:48.125 120 12730.25 107.60 55084.47 88888.00 2011-04-30 21:07:48.250 120 12730.25 107.55 55084.50 88888.00 2011-04-30 21:07:48.375 120 12730.30 107.58 55084.50 88888.00 2011-04-30 21:07:48.500 120 12730.25 107.55 55084.47 88888.00 2011-04-30 21:07:48.625 120 12730.23 107.55 55084.45 88888.00 2011-04-30 21:07:48.750 120 12730.23 107.55 55084.47 88888.00 2011-04-30 21:07:48.875 120 12730.27 107.53 55084.47 88888.00 2011-04-30 21:07:49.000 120 12730.27 107.50 55084.45 88888.00 2011-04-30 21:07:49.125 120 12730.25 107.53 55084.50 88888.00 2011-04-30 21:07:49.250 120 12730.20 107.58 55084.50 88888.00 2011-04-30 21:07:49.375 120 12730.25 107.58 55084.47 88888.00 2011-04-30 21:07:49.500 120 12730.23 107.50 55084.47 88888.00 2011-04-30 21:07:49.625 120 12730.17 107.53 55084.45 88888.00 2011-04-30 21:07:49.750 120 12730.15 107.55 55084.45 88888.00 2011-04-30 21:07:49.875 120 12730.15 107.55 55084.45 88888.00 2011-04-30 21:07:50.000 120 12730.15 107.50 55084.45 88888.00 2011-04-30 21:07:50.125 120 12730.17 107.50 55084.47 88888.00 2011-04-30 21:07:50.250 120 12730.15 107.50 55084.50 88888.00 2011-04-30 21:07:50.375 120 12730.15 107.50 55084.47 88888.00 2011-04-30 21:07:50.500 120 12730.17 107.47 55084.47 88888.00 2011-04-30 21:07:50.625 120 12730.12 107.47 55084.45 88888.00 2011-04-30 21:07:50.750 120 12730.12 107.47 55084.45 88888.00 2011-04-30 21:07:50.875 120 12730.10 107.50 55084.47 88888.00 2011-04-30 21:07:51.000 120 12730.05 107.47 55084.50 88888.00 2011-04-30 21:07:51.125 120 12730.00 107.45 55084.50 88888.00 2011-04-30 21:07:51.250 120 12730.05 107.47 55084.50 88888.00 2011-04-30 21:07:51.375 120 12730.12 107.50 55084.53 88888.00 2011-04-30 21:07:51.500 120 12730.10 107.50 55084.50 88888.00 2011-04-30 21:07:51.625 120 12730.08 107.50 55084.47 88888.00 2011-04-30 21:07:51.750 120 12730.10 107.47 55084.45 88888.00 2011-04-30 21:07:51.875 120 12730.10 107.47 55084.45 88888.00 2011-04-30 21:07:52.000 120 12730.08 107.47 55084.45 88888.00 2011-04-30 21:07:52.125 120 12730.00 107.53 55084.50 88888.00 2011-04-30 21:07:52.250 120 12729.98 107.53 55084.50 88888.00 2011-04-30 21:07:52.375 120 12730.00 107.50 55084.47 88888.00 2011-04-30 21:07:52.500 120 12729.98 107.50 55084.45 88888.00 2011-04-30 21:07:52.625 120 12730.02 107.53 55084.45 88888.00 2011-04-30 21:07:52.750 120 12730.02 107.53 55084.45 88888.00 2011-04-30 21:07:52.875 120 12729.98 107.47 55084.45 88888.00 2011-04-30 21:07:53.000 120 12729.92 107.47 55084.45 88888.00 2011-04-30 21:07:53.125 120 12729.90 107.53 55084.45 88888.00 2011-04-30 21:07:53.250 120 12729.92 107.47 55084.45 88888.00 2011-04-30 21:07:53.375 120 12729.92 107.50 55084.43 88888.00 2011-04-30 21:07:53.500 120 12729.90 107.47 55084.40 88888.00 2011-04-30 21:07:53.625 120 12729.88 107.47 55084.43 88888.00 2011-04-30 21:07:53.750 120 12729.90 107.50 55084.43 88888.00 2011-04-30 21:07:53.875 120 12729.90 107.53 55084.45 88888.00 2011-04-30 21:07:54.000 120 12729.90 107.53 55084.45 88888.00 2011-04-30 21:07:54.125 120 12729.85 107.53 55084.45 88888.00 2011-04-30 21:07:54.250 120 12729.85 107.53 55084.43 88888.00 2011-04-30 21:07:54.375 120 12729.85 107.53 55084.45 88888.00 2011-04-30 21:07:54.500 120 12729.90 107.53 55084.43 88888.00 2011-04-30 21:07:54.625 120 12729.88 107.50 55084.40 88888.00 2011-04-30 21:07:54.750 120 12729.77 107.53 55084.43 88888.00 2011-04-30 21:07:54.875 120 12729.75 107.53 55084.43 88888.00 2011-04-30 21:07:55.000 120 12729.73 107.53 55084.43 88888.00 2011-04-30 21:07:55.125 120 12729.73 107.55 55084.45 88888.00 2011-04-30 21:07:55.250 120 12729.73 107.55 55084.45 88888.00 2011-04-30 21:07:55.375 120 12729.75 107.55 55084.43 88888.00 2011-04-30 21:07:55.500 120 12729.73 107.55 55084.40 88888.00 2011-04-30 21:07:55.625 120 12729.67 107.55 55084.43 88888.00 2011-04-30 21:07:55.750 120 12729.65 107.55 55084.40 88888.00 2011-04-30 21:07:55.875 120 12729.67 107.58 55084.40 88888.00 2011-04-30 21:07:56.000 120 12729.70 107.55 55084.40 88888.00 2011-04-30 21:07:56.125 120 12729.70 107.55 55084.40 88888.00 2011-04-30 21:07:56.250 120 12729.70 107.58 55084.43 88888.00 2011-04-30 21:07:56.375 120 12729.70 107.58 55084.43 88888.00 2011-04-30 21:07:56.500 120 12729.67 107.58 55084.43 88888.00 2011-04-30 21:07:56.625 120 12729.70 107.58 55084.40 88888.00 2011-04-30 21:07:56.750 120 12729.67 107.58 55084.43 88888.00 2011-04-30 21:07:56.875 120 12729.60 107.60 55084.43 88888.00 2011-04-30 21:07:57.000 120 12729.55 107.62 55084.43 88888.00 2011-04-30 21:07:57.125 120 12729.55 107.60 55084.40 88888.00 2011-04-30 21:07:57.250 120 12729.55 107.60 55084.43 88888.00 2011-04-30 21:07:57.375 120 12729.58 107.62 55084.43 88888.00 2011-04-30 21:07:57.500 120 12729.50 107.60 55084.40 88888.00 2011-04-30 21:07:57.625 120 12729.40 107.62 55084.38 88888.00 2011-04-30 21:07:57.750 120 12729.42 107.62 55084.43 88888.00 2011-04-30 21:07:57.875 120 12729.42 107.65 55084.43 88888.00 2011-04-30 21:07:58.000 120 12729.40 107.65 55084.40 88888.00 2011-04-30 21:07:58.125 120 12729.38 107.62 55084.40 88888.00 2011-04-30 21:07:58.250 120 12729.30 107.58 55084.40 88888.00 2011-04-30 21:07:58.375 120 12729.33 107.62 55084.43 88888.00 2011-04-30 21:07:58.500 120 12729.35 107.65 55084.43 88888.00 2011-04-30 21:07:58.625 120 12729.35 107.65 55084.38 88888.00 2011-04-30 21:07:58.750 120 12729.33 107.62 55084.38 88888.00 2011-04-30 21:07:58.875 120 12729.33 107.67 55084.43 88888.00 2011-04-30 21:07:59.000 120 12729.33 107.70 55084.40 88888.00 2011-04-30 21:07:59.125 120 12729.33 107.70 55084.43 88888.00 2011-04-30 21:07:59.250 120 12729.33 107.67 55084.43 88888.00 2011-04-30 21:07:59.375 120 12729.35 107.65 55084.38 88888.00 2011-04-30 21:07:59.500 120 12729.27 107.65 55084.38 88888.00 2011-04-30 21:07:59.625 120 12729.25 107.70 55084.38 88888.00 2011-04-30 21:07:59.750 120 12729.25 107.67 55084.40 88888.00 2011-04-30 21:07:59.875 120 12729.23 107.70 55084.40 88888.00 2011-04-30 21:08:00.000 120 12729.20 107.67 55084.38 88888.00 2011-04-30 21:08:00.125 120 12729.23 107.70 55084.40 88888.00 2011-04-30 21:08:00.250 120 12729.17 107.65 55084.43 88888.00 2011-04-30 21:08:00.375 120 12729.17 107.65 55084.40 88888.00 2011-04-30 21:08:00.500 120 12729.15 107.67 55084.40 88888.00 2011-04-30 21:08:00.625 120 12729.12 107.67 55084.40 88888.00 2011-04-30 21:08:00.750 120 12729.08 107.67 55084.38 88888.00 2011-04-30 21:08:00.875 120 12729.08 107.67 55084.40 88888.00 2011-04-30 21:08:01.000 120 12729.10 107.70 55084.40 88888.00 2011-04-30 21:08:01.125 120 12729.15 107.70 55084.43 88888.00 2011-04-30 21:08:01.250 120 12729.10 107.67 55084.43 88888.00 2011-04-30 21:08:01.375 120 12729.10 107.65 55084.40 88888.00 2011-04-30 21:08:01.500 120 12729.05 107.70 55084.43 88888.00 2011-04-30 21:08:01.625 120 12729.05 107.70 55084.43 88888.00 2011-04-30 21:08:01.750 120 12729.02 107.67 55084.43 88888.00 2011-04-30 21:08:01.875 120 12728.98 107.72 55084.40 88888.00 2011-04-30 21:08:02.000 120 12728.95 107.72 55084.40 88888.00 2011-04-30 21:08:02.125 120 12728.95 107.67 55084.43 88888.00 2011-04-30 21:08:02.250 120 12728.92 107.62 55084.43 88888.00 2011-04-30 21:08:02.375 120 12728.90 107.62 55084.43 88888.00 2011-04-30 21:08:02.500 120 12728.85 107.60 55084.38 88888.00 2011-04-30 21:08:02.625 120 12728.80 107.62 55084.40 88888.00 2011-04-30 21:08:02.750 120 12728.83 107.65 55084.40 88888.00 2011-04-30 21:08:02.875 120 12728.83 107.65 55084.40 88888.00 2011-04-30 21:08:03.000 120 12728.77 107.65 55084.40 88888.00 2011-04-30 21:08:03.125 120 12728.77 107.62 55084.40 88888.00 2011-04-30 21:08:03.250 120 12728.70 107.60 55084.40 88888.00 2011-04-30 21:08:03.375 120 12728.75 107.65 55084.43 88888.00 2011-04-30 21:08:03.500 120 12728.80 107.62 55084.40 88888.00 2011-04-30 21:08:03.625 120 12728.80 107.65 55084.40 88888.00 2011-04-30 21:08:03.750 120 12728.70 107.65 55084.43 88888.00 2011-04-30 21:08:03.875 120 12728.67 107.62 55084.40 88888.00 2011-04-30 21:08:04.000 120 12728.65 107.62 55084.38 88888.00 2011-04-30 21:08:04.125 120 12728.65 107.60 55084.38 88888.00 2011-04-30 21:08:04.250 120 12728.62 107.58 55084.43 88888.00 2011-04-30 21:08:04.375 120 12728.60 107.60 55084.43 88888.00 2011-04-30 21:08:04.500 120 12728.62 107.60 55084.43 88888.00 2011-04-30 21:08:04.625 120 12728.65 107.58 55084.40 88888.00 2011-04-30 21:08:04.750 120 12728.70 107.60 55084.40 88888.00 2011-04-30 21:08:04.875 120 12728.73 107.62 55084.43 88888.00 2011-04-30 21:08:05.000 120 12728.70 107.60 55084.43 88888.00 2011-04-30 21:08:05.125 120 12728.67 107.58 55084.45 88888.00 2011-04-30 21:08:05.250 120 12728.60 107.55 55084.45 88888.00 2011-04-30 21:08:05.375 120 12728.55 107.55 55084.45 88888.00 2011-04-30 21:08:05.500 120 12728.55 107.58 55084.43 88888.00 2011-04-30 21:08:05.625 120 12728.52 107.60 55084.43 88888.00 2011-04-30 21:08:05.750 120 12728.52 107.55 55084.45 88888.00 2011-04-30 21:08:05.875 120 12728.48 107.58 55084.47 88888.00 2011-04-30 21:08:06.000 120 12728.48 107.60 55084.47 88888.00 2011-04-30 21:08:06.125 120 12728.45 107.58 55084.47 88888.00 2011-04-30 21:08:06.250 120 12728.45 107.58 55084.45 88888.00 2011-04-30 21:08:06.375 120 12728.45 107.60 55084.47 88888.00 2011-04-30 21:08:06.500 120 12728.38 107.58 55084.45 88888.00 2011-04-30 21:08:06.625 120 12728.38 107.55 55084.47 88888.00 2011-04-30 21:08:06.750 120 12728.33 107.55 55084.47 88888.00 2011-04-30 21:08:06.875 120 12728.27 107.50 55084.45 88888.00 2011-04-30 21:08:07.000 120 12728.33 107.53 55084.43 88888.00 2011-04-30 21:08:07.125 120 12728.30 107.50 55084.45 88888.00 2011-04-30 21:08:07.250 120 12728.27 107.50 55084.47 88888.00 2011-04-30 21:08:07.375 120 12728.23 107.53 55084.45 88888.00 2011-04-30 21:08:07.500 120 12728.17 107.53 55084.47 88888.00 2011-04-30 21:08:07.625 120 12728.15 107.53 55084.50 88888.00 2011-04-30 21:08:07.750 120 12728.15 107.50 55084.53 88888.00 2011-04-30 21:08:07.875 120 12728.15 107.47 55084.50 88888.00 2011-04-30 21:08:08.000 120 12728.12 107.45 55084.47 88888.00 2011-04-30 21:08:08.125 120 12728.10 107.45 55084.47 88888.00 2011-04-30 21:08:08.250 120 12728.08 107.42 55084.45 88888.00 2011-04-30 21:08:08.375 120 12728.10 107.40 55084.45 88888.00 2011-04-30 21:08:08.500 120 12728.08 107.42 55084.45 88888.00 2011-04-30 21:08:08.625 120 12728.08 107.47 55084.47 88888.00 2011-04-30 21:08:08.750 120 12728.05 107.45 55084.47 88888.00 2011-04-30 21:08:08.875 120 12728.00 107.45 55084.47 88888.00 2011-04-30 21:08:09.000 120 12727.98 107.42 55084.47 88888.00 2011-04-30 21:08:09.125 120 12727.98 107.42 55084.50 88888.00 2011-04-30 21:08:09.250 120 12727.98 107.42 55084.50 88888.00 2011-04-30 21:08:09.375 120 12728.05 107.42 55084.47 88888.00 2011-04-30 21:08:09.500 120 12728.08 107.42 55084.47 88888.00 2011-04-30 21:08:09.625 120 12728.02 107.45 55084.50 88888.00 2011-04-30 21:08:09.750 120 12727.95 107.45 55084.53 88888.00 2011-04-30 21:08:09.875 120 12727.88 107.42 55084.53 88888.00 2011-04-30 21:08:10.000 120 12727.95 107.40 55084.50 88888.00 2011-04-30 21:08:10.125 120 12727.95 107.40 55084.50 88888.00 2011-04-30 21:08:10.250 120 12727.95 107.40 55084.53 88888.00 2011-04-30 21:08:10.375 120 12727.98 107.42 55084.53 88888.00 2011-04-30 21:08:10.500 120 12727.88 107.40 55084.53 88888.00 2011-04-30 21:08:10.625 120 12727.92 107.40 55084.50 88888.00 2011-04-30 21:08:10.750 120 12727.95 107.38 55084.47 88888.00 2011-04-30 21:08:10.875 120 12727.95 107.35 55084.47 88888.00 2011-04-30 21:08:11.000 120 12727.95 107.35 55084.47 88888.00 2011-04-30 21:08:11.125 120 12727.90 107.30 55084.50 88888.00 2011-04-30 21:08:11.250 120 12727.85 107.33 55084.50 88888.00 2011-04-30 21:08:11.375 120 12727.85 107.38 55084.50 88888.00 2011-04-30 21:08:11.500 120 12727.83 107.35 55084.50 88888.00 2011-04-30 21:08:11.625 120 12727.75 107.35 55084.50 88888.00 2011-04-30 21:08:11.750 120 12727.80 107.33 55084.53 88888.00 2011-04-30 21:08:11.875 120 12727.80 107.33 55084.53 88888.00 2011-04-30 21:08:12.000 120 12727.77 107.30 55084.50 88888.00 2011-04-30 21:08:12.125 120 12727.75 107.30 55084.47 88888.00 2011-04-30 21:08:12.250 120 12727.70 107.25 55084.47 88888.00 2011-04-30 21:08:12.375 120 12727.70 107.25 55084.47 88888.00 2011-04-30 21:08:12.500 120 12727.75 107.30 55084.50 88888.00 2011-04-30 21:08:12.625 120 12727.77 107.28 55084.50 88888.00 2011-04-30 21:08:12.750 120 12727.77 107.25 55084.50 88888.00 2011-04-30 21:08:12.875 120 12727.80 107.28 55084.47 88888.00 2011-04-30 21:08:13.000 120 12727.80 107.28 55084.47 88888.00 2011-04-30 21:08:13.125 120 12727.77 107.28 55084.47 88888.00 2011-04-30 21:08:13.250 120 12727.70 107.22 55084.47 88888.00 2011-04-30 21:08:13.375 120 12727.75 107.25 55084.50 88888.00 2011-04-30 21:08:13.500 120 12727.83 107.25 55084.50 88888.00 2011-04-30 21:08:13.625 120 12727.83 107.20 55084.45 88888.00 2011-04-30 21:08:13.750 120 12727.83 107.22 55084.47 88888.00 2011-04-30 21:08:13.875 120 12727.85 107.22 55084.50 88888.00 2011-04-30 21:08:14.000 120 12727.88 107.22 55084.47 88888.00 2011-04-30 21:08:14.125 120 12727.83 107.20 55084.47 88888.00 2011-04-30 21:08:14.250 120 12727.73 107.20 55084.50 88888.00 2011-04-30 21:08:14.375 120 12727.75 107.20 55084.50 88888.00 2011-04-30 21:08:14.500 120 12727.80 107.20 55084.47 88888.00 2011-04-30 21:08:14.625 120 12727.83 107.20 55084.50 88888.00 2011-04-30 21:08:14.750 120 12727.77 107.20 55084.47 88888.00 2011-04-30 21:08:14.875 120 12727.80 107.20 55084.45 88888.00 2011-04-30 21:08:15.000 120 12727.75 107.17 55084.43 88888.00 2011-04-30 21:08:15.125 120 12727.83 107.17 55084.45 88888.00 2011-04-30 21:08:15.250 120 12727.77 107.17 55084.45 88888.00 2011-04-30 21:08:15.375 120 12727.73 107.17 55084.43 88888.00 2011-04-30 21:08:15.500 120 12727.73 107.17 55084.43 88888.00 2011-04-30 21:08:15.625 120 12727.83 107.22 55084.43 88888.00 2011-04-30 21:08:15.750 120 12727.88 107.20 55084.45 88888.00 2011-04-30 21:08:15.875 120 12727.80 107.20 55084.43 88888.00 2011-04-30 21:08:16.000 120 12727.77 107.20 55084.43 88888.00 2011-04-30 21:08:16.125 120 12727.67 107.22 55084.45 88888.00 2011-04-30 21:08:16.250 120 12727.65 107.17 55084.45 88888.00 2011-04-30 21:08:16.375 120 12727.75 107.17 55084.40 88888.00 2011-04-30 21:08:16.500 120 12727.80 107.15 55084.40 88888.00 2011-04-30 21:08:16.625 120 12727.80 107.17 55084.40 88888.00 2011-04-30 21:08:16.750 120 12727.83 107.17 55084.40 88888.00 2011-04-30 21:08:16.875 120 12727.83 107.17 55084.38 88888.00 2011-04-30 21:08:17.000 120 12727.80 107.15 55084.38 88888.00 2011-04-30 21:08:17.125 120 12727.73 107.15 55084.40 88888.00 2011-04-30 21:08:17.250 120 12727.75 107.15 55084.38 88888.00 2011-04-30 21:08:17.375 120 12727.83 107.17 55084.40 88888.00 2011-04-30 21:08:17.500 120 12727.83 107.20 55084.40 88888.00 2011-04-30 21:08:17.625 120 12727.85 107.17 55084.43 88888.00 2011-04-30 21:08:17.750 120 12727.75 107.15 55084.43 88888.00 2011-04-30 21:08:17.875 120 12727.70 107.15 55084.40 88888.00 2011-04-30 21:08:18.000 120 12727.70 107.15 55084.38 88888.00 2011-04-30 21:08:18.125 120 12727.77 107.15 55084.38 88888.00 2011-04-30 21:08:18.250 120 12727.80 107.15 55084.40 88888.00 2011-04-30 21:08:18.375 120 12727.80 107.20 55084.40 88888.00 2011-04-30 21:08:18.500 120 12727.73 107.20 55084.40 88888.00 2011-04-30 21:08:18.625 120 12727.73 107.17 55084.38 88888.00 2011-04-30 21:08:18.750 120 12727.77 107.17 55084.40 88888.00 2011-04-30 21:08:18.875 120 12727.88 107.22 55084.40 88888.00 2011-04-30 21:08:19.000 120 12727.85 107.22 55084.40 88888.00 2011-04-30 21:08:19.125 120 12727.83 107.25 55084.40 88888.00 2011-04-30 21:08:19.250 120 12727.80 107.20 55084.38 88888.00 2011-04-30 21:08:19.375 120 12727.90 107.22 55084.38 88888.00 2011-04-30 21:08:19.500 120 12727.95 107.22 55084.38 88888.00 2011-04-30 21:08:19.625 120 12727.90 107.22 55084.35 88888.00 2011-04-30 21:08:19.750 120 12727.85 107.20 55084.38 88888.00 2011-04-30 21:08:19.875 120 12727.90 107.17 55084.38 88888.00 2011-04-30 21:08:20.000 120 12727.88 107.20 55084.38 88888.00 2011-04-30 21:08:20.125 120 12727.80 107.17 55084.43 88888.00 2011-04-30 21:08:20.250 120 12727.75 107.15 55084.40 88888.00 2011-04-30 21:08:20.375 120 12727.77 107.15 55084.40 88888.00 2011-04-30 21:08:20.500 120 12727.73 107.12 55084.40 88888.00 2011-04-30 21:08:20.625 120 12727.75 107.15 55084.40 88888.00 2011-04-30 21:08:20.750 120 12727.80 107.17 55084.43 88888.00 2011-04-30 21:08:20.875 120 12727.80 107.15 55084.38 88888.00 2011-04-30 21:08:21.000 120 12727.77 107.15 55084.40 88888.00 2011-04-30 21:08:21.125 120 12727.80 107.15 55084.38 88888.00 2011-04-30 21:08:21.250 120 12727.75 107.12 55084.38 88888.00 2011-04-30 21:08:21.375 120 12727.80 107.15 55084.35 88888.00 2011-04-30 21:08:21.500 120 12727.77 107.15 55084.35 88888.00 2011-04-30 21:08:21.625 120 12727.83 107.15 55084.32 88888.00 2011-04-30 21:08:21.750 120 12727.88 107.17 55084.38 88888.00 2011-04-30 21:08:21.875 120 12727.85 107.20 55084.38 88888.00 2011-04-30 21:08:22.000 120 12727.88 107.17 55084.32 88888.00 2011-04-30 21:08:22.125 120 12727.90 107.17 55084.28 88888.00 2011-04-30 21:08:22.250 120 12727.92 107.20 55084.32 88888.00 2011-04-30 21:08:22.375 120 12728.00 107.22 55084.35 88888.00 2011-04-30 21:08:22.500 120 12728.02 107.25 55084.32 88888.00 2011-04-30 21:08:22.625 120 12728.05 107.22 55084.32 88888.00 2011-04-30 21:08:22.750 120 12728.08 107.20 55084.32 88888.00 2011-04-30 21:08:22.875 120 12728.05 107.17 55084.32 88888.00 2011-04-30 21:08:23.000 120 12728.05 107.20 55084.30 88888.00 2011-04-30 21:08:23.125 120 12728.05 107.22 55084.32 88888.00 2011-04-30 21:08:23.250 120 12728.02 107.15 55084.32 88888.00 2011-04-30 21:08:23.375 120 12728.02 107.15 55084.28 88888.00 2011-04-30 21:08:23.500 120 12728.05 107.12 55084.30 88888.00 2011-04-30 21:08:23.625 120 12728.08 107.15 55084.32 88888.00 2011-04-30 21:08:23.750 120 12728.10 107.17 55084.32 88888.00 2011-04-30 21:08:23.875 120 12728.08 107.12 55084.28 88888.00 2011-04-30 21:08:24.000 120 12728.08 107.12 55084.30 88888.00 2011-04-30 21:08:24.125 120 12728.10 107.15 55084.30 88888.00 2011-04-30 21:08:24.250 120 12728.05 107.10 55084.30 88888.00 2011-04-30 21:08:24.375 120 12728.05 107.10 55084.30 88888.00 2011-04-30 21:08:24.500 120 12728.08 107.12 55084.30 88888.00 2011-04-30 21:08:24.625 120 12728.10 107.10 55084.28 88888.00 2011-04-30 21:08:24.750 120 12728.02 107.12 55084.25 88888.00 2011-04-30 21:08:24.875 120 12728.02 107.12 55084.28 88888.00 2011-04-30 21:08:25.000 120 12728.05 107.08 55084.28 88888.00 2011-04-30 21:08:25.125 120 12728.00 107.05 55084.28 88888.00 2011-04-30 21:08:25.250 120 12727.98 107.08 55084.28 88888.00 2011-04-30 21:08:25.375 120 12728.05 107.12 55084.30 88888.00 2011-04-30 21:08:25.500 120 12728.10 107.15 55084.32 88888.00 2011-04-30 21:08:25.625 120 12728.10 107.15 55084.30 88888.00 2011-04-30 21:08:25.750 120 12728.10 107.15 55084.28 88888.00 2011-04-30 21:08:25.875 120 12728.12 107.15 55084.28 88888.00 2011-04-30 21:08:26.000 120 12728.17 107.17 55084.25 88888.00 2011-04-30 21:08:26.125 120 12728.20 107.17 55084.25 88888.00 2011-04-30 21:08:26.250 120 12728.25 107.20 55084.30 88888.00 2011-04-30 21:08:26.375 120 12728.35 107.22 55084.30 88888.00 2011-04-30 21:08:26.500 120 12728.33 107.17 55084.25 88888.00 2011-04-30 21:08:26.625 120 12728.33 107.15 55084.22 88888.00 2011-04-30 21:08:26.750 120 12728.35 107.15 55084.22 88888.00 2011-04-30 21:08:26.875 120 12728.38 107.17 55084.25 88888.00 2011-04-30 21:08:27.000 120 12728.35 107.15 55084.22 88888.00 2011-04-30 21:08:27.125 120 12728.33 107.10 55084.22 88888.00 2011-04-30 21:08:27.250 120 12728.27 107.10 55084.25 88888.00 2011-04-30 21:08:27.375 120 12728.27 107.10 55084.22 88888.00 2011-04-30 21:08:27.500 120 12728.25 107.08 55084.20 88888.00 2011-04-30 21:08:27.625 120 12728.30 107.12 55084.22 88888.00 2011-04-30 21:08:27.750 120 12728.33 107.12 55084.22 88888.00 2011-04-30 21:08:27.875 120 12728.30 107.12 55084.25 88888.00 2011-04-30 21:08:28.000 120 12728.33 107.17 55084.25 88888.00 2011-04-30 21:08:28.125 120 12728.30 107.17 55084.25 88888.00 2011-04-30 21:08:28.250 120 12728.30 107.12 55084.22 88888.00 2011-04-30 21:08:28.375 120 12728.35 107.12 55084.22 88888.00 2011-04-30 21:08:28.500 120 12728.35 107.17 55084.25 88888.00 2011-04-30 21:08:28.625 120 12728.30 107.20 55084.25 88888.00 2011-04-30 21:08:28.750 120 12728.25 107.15 55084.25 88888.00 2011-04-30 21:08:28.875 120 12728.33 107.12 55084.22 88888.00 2011-04-30 21:08:29.000 120 12728.40 107.12 55084.18 88888.00 2011-04-30 21:08:29.125 120 12728.42 107.12 55084.20 88888.00 2011-04-30 21:08:29.250 120 12728.42 107.12 55084.20 88888.00 2011-04-30 21:08:29.375 120 12728.45 107.15 55084.20 88888.00 2011-04-30 21:08:29.500 120 12728.50 107.15 55084.20 88888.00 2011-04-30 21:08:29.625 120 12728.52 107.12 55084.20 88888.00 2011-04-30 21:08:29.750 120 12728.50 107.10 55084.18 88888.00 2011-04-30 21:08:29.875 120 12728.45 107.10 55084.22 88888.00 2011-04-30 21:08:30.000 120 12728.48 107.10 55084.25 88888.00 2011-04-30 21:08:30.125 120 12728.50 107.08 55084.22 88888.00 2011-04-30 21:08:30.250 120 12728.45 107.08 55084.20 88888.00 2011-04-30 21:08:30.375 120 12728.45 107.05 55084.20 88888.00 2011-04-30 21:08:30.500 120 12728.45 107.03 55084.20 88888.00 2011-04-30 21:08:30.625 120 12728.52 107.05 55084.25 88888.00 2011-04-30 21:08:30.750 120 12728.55 107.03 55084.22 88888.00 2011-04-30 21:08:30.875 120 12728.52 107.05 55084.18 88888.00 2011-04-30 21:08:31.000 120 12728.50 107.03 55084.18 88888.00 2011-04-30 21:08:31.125 120 12728.48 107.03 55084.22 88888.00 2011-04-30 21:08:31.250 120 12728.48 107.00 55084.22 88888.00 2011-04-30 21:08:31.375 120 12728.50 107.00 55084.20 88888.00 2011-04-30 21:08:31.500 120 12728.45 107.00 55084.22 88888.00 2011-04-30 21:08:31.625 120 12728.48 107.00 55084.20 88888.00 2011-04-30 21:08:31.750 120 12728.50 107.00 55084.20 88888.00 2011-04-30 21:08:31.875 120 12728.50 107.00 55084.20 88888.00 2011-04-30 21:08:32.000 120 12728.50 106.97 55084.18 88888.00 2011-04-30 21:08:32.125 120 12728.55 106.95 55084.20 88888.00 2011-04-30 21:08:32.250 120 12728.55 106.92 55084.22 88888.00 2011-04-30 21:08:32.375 120 12728.58 106.97 55084.20 88888.00 2011-04-30 21:08:32.500 120 12728.55 106.95 55084.20 88888.00 2011-04-30 21:08:32.625 120 12728.52 106.90 55084.18 88888.00 2011-04-30 21:08:32.750 120 12728.55 106.88 55084.20 88888.00 2011-04-30 21:08:32.875 120 12728.60 106.90 55084.22 88888.00 2011-04-30 21:08:33.000 120 12728.62 106.92 55084.22 88888.00 2011-04-30 21:08:33.125 120 12728.58 106.92 55084.22 88888.00 2011-04-30 21:08:33.250 120 12728.52 106.88 55084.20 88888.00 2011-04-30 21:08:33.375 120 12728.50 106.85 55084.22 88888.00 2011-04-30 21:08:33.500 120 12728.52 106.85 55084.22 88888.00 2011-04-30 21:08:33.625 120 12728.55 106.90 55084.22 88888.00 2011-04-30 21:08:33.750 120 12728.55 106.92 55084.22 88888.00 2011-04-30 21:08:33.875 120 12728.50 106.88 55084.20 88888.00 2011-04-30 21:08:34.000 120 12728.50 106.83 55084.20 88888.00 2011-04-30 21:08:34.125 120 12728.55 106.83 55084.20 88888.00 2011-04-30 21:08:34.250 120 12728.55 106.83 55084.22 88888.00 2011-04-30 21:08:34.375 120 12728.55 106.85 55084.22 88888.00 2011-04-30 21:08:34.500 120 12728.55 106.83 55084.18 88888.00 2011-04-30 21:08:34.625 120 12728.52 106.80 55084.15 88888.00 2011-04-30 21:08:34.750 120 12728.55 106.83 55084.18 88888.00 2011-04-30 21:08:34.875 120 12728.55 106.85 55084.22 88888.00 2011-04-30 21:08:35.000 120 12728.58 106.83 55084.20 88888.00 2011-04-30 21:08:35.125 120 12728.60 106.83 55084.18 88888.00 2011-04-30 21:08:35.250 120 12728.60 106.83 55084.20 88888.00 2011-04-30 21:08:35.375 120 12728.67 106.83 55084.18 88888.00 2011-04-30 21:08:35.500 120 12728.62 106.80 55084.15 88888.00 2011-04-30 21:08:35.625 120 12728.60 106.80 55084.18 88888.00 2011-04-30 21:08:35.750 120 12728.65 106.80 55084.18 88888.00 2011-04-30 21:08:35.875 120 12728.65 106.83 55084.18 88888.00 2011-04-30 21:08:36.000 120 12728.65 106.78 55084.12 88888.00 2011-04-30 21:08:36.125 120 12728.67 106.75 55084.15 88888.00 2011-04-30 21:08:36.250 120 12728.70 106.75 55084.15 88888.00 2011-04-30 21:08:36.375 120 12728.75 106.75 55084.15 88888.00 2011-04-30 21:08:36.500 120 12728.70 106.80 55084.15 88888.00 2011-04-30 21:08:36.625 120 12728.70 106.80 55084.18 88888.00 2011-04-30 21:08:36.750 120 12728.70 106.78 55084.18 88888.00 2011-04-30 21:08:36.875 120 12728.67 106.78 55084.18 88888.00 2011-04-30 21:08:37.000 120 12728.65 106.75 55084.18 88888.00 2011-04-30 21:08:37.125 120 12728.73 106.78 55084.18 88888.00 2011-04-30 21:08:37.250 120 12728.70 106.78 55084.18 88888.00 2011-04-30 21:08:37.375 120 12728.67 106.78 55084.15 88888.00 2011-04-30 21:08:37.500 120 12728.67 106.80 55084.15 88888.00 2011-04-30 21:08:37.625 120 12728.67 106.80 55084.15 88888.00 2011-04-30 21:08:37.750 120 12728.67 106.80 55084.18 88888.00 2011-04-30 21:08:37.875 120 12728.67 106.80 55084.20 88888.00 2011-04-30 21:08:38.000 120 12728.73 106.83 55084.18 88888.00 2011-04-30 21:08:38.125 120 12728.77 106.83 55084.18 88888.00 2011-04-30 21:08:38.250 120 12728.75 106.80 55084.15 88888.00 2011-04-30 21:08:38.375 120 12728.75 106.80 55084.15 88888.00 2011-04-30 21:08:38.500 120 12728.73 106.75 55084.12 88888.00 2011-04-30 21:08:38.625 120 12728.70 106.72 55084.12 88888.00 2011-04-30 21:08:38.750 120 12728.75 106.78 55084.18 88888.00 2011-04-30 21:08:38.875 120 12728.80 106.78 55084.18 88888.00 2011-04-30 21:08:39.000 120 12728.80 106.78 55084.15 88888.00 2011-04-30 21:08:39.125 120 12728.85 106.80 55084.18 88888.00 2011-04-30 21:08:39.250 120 12728.88 106.78 55084.18 88888.00 2011-04-30 21:08:39.375 120 12728.88 106.78 55084.12 88888.00 2011-04-30 21:08:39.500 120 12728.83 106.75 55084.12 88888.00 2011-04-30 21:08:39.625 120 12728.80 106.78 55084.18 88888.00 2011-04-30 21:08:39.750 120 12728.77 106.80 55084.15 88888.00 2011-04-30 21:08:39.875 120 12728.75 106.78 55084.15 88888.00 2011-04-30 21:08:40.000 120 12728.75 106.72 55084.12 88888.00 2011-04-30 21:08:40.125 120 12728.83 106.75 55084.15 88888.00 2011-04-30 21:08:40.250 120 12728.83 106.75 55084.15 88888.00 2011-04-30 21:08:40.375 120 12728.83 106.75 55084.15 88888.00 2011-04-30 21:08:40.500 120 12728.85 106.78 55084.15 88888.00 2011-04-30 21:08:40.625 120 12728.83 106.78 55084.15 88888.00 2011-04-30 21:08:40.750 120 12728.75 106.75 55084.12 88888.00 2011-04-30 21:08:40.875 120 12728.73 106.72 55084.12 88888.00 2011-04-30 21:08:41.000 120 12728.70 106.72 55084.15 88888.00 2011-04-30 21:08:41.125 120 12728.70 106.75 55084.15 88888.00 2011-04-30 21:08:41.250 120 12728.75 106.75 55084.10 88888.00 2011-04-30 21:08:41.375 120 12728.75 106.70 55084.10 88888.00 2011-04-30 21:08:41.500 120 12728.73 106.70 55084.10 88888.00 2011-04-30 21:08:41.625 120 12728.75 106.70 55084.12 88888.00 2011-04-30 21:08:41.750 120 12728.83 106.70 55084.12 88888.00 2011-04-30 21:08:41.875 120 12728.83 106.75 55084.15 88888.00 2011-04-30 21:08:42.000 120 12728.73 106.72 55084.15 88888.00 2011-04-30 21:08:42.125 120 12728.73 106.75 55084.15 88888.00 2011-04-30 21:08:42.250 120 12728.77 106.78 55084.15 88888.00 2011-04-30 21:08:42.375 120 12728.83 106.78 55084.12 88888.00 2011-04-30 21:08:42.500 120 12728.83 106.78 55084.12 88888.00 2011-04-30 21:08:42.625 120 12728.80 106.75 55084.15 88888.00 2011-04-30 21:08:42.750 120 12728.80 106.72 55084.12 88888.00 2011-04-30 21:08:42.875 120 12728.80 106.75 55084.10 88888.00 2011-04-30 21:08:43.000 120 12728.88 106.75 55084.10 88888.00 2011-04-30 21:08:43.125 120 12728.90 106.78 55084.12 88888.00 2011-04-30 21:08:43.250 120 12728.88 106.75 55084.12 88888.00 2011-04-30 21:08:43.375 120 12728.88 106.78 55084.10 88888.00 2011-04-30 21:08:43.500 120 12728.88 106.78 55084.10 88888.00 2011-04-30 21:08:43.625 120 12728.88 106.72 55084.10 88888.00 2011-04-30 21:08:43.750 120 12728.92 106.72 55084.12 88888.00 2011-04-30 21:08:43.875 120 12728.95 106.75 55084.15 88888.00 2011-04-30 21:08:44.000 120 12728.92 106.72 55084.12 88888.00 2011-04-30 21:08:44.125 120 12728.92 106.70 55084.15 88888.00 2011-04-30 21:08:44.250 120 12728.85 106.70 55084.12 88888.00 2011-04-30 21:08:44.375 120 12728.88 106.75 55084.12 88888.00 2011-04-30 21:08:44.500 120 12728.92 106.72 55084.12 88888.00 2011-04-30 21:08:44.625 120 12728.90 106.72 55084.12 88888.00 2011-04-30 21:08:44.750 120 12728.92 106.72 55084.12 88888.00 2011-04-30 21:08:44.875 120 12728.95 106.70 55084.12 88888.00 2011-04-30 21:08:45.000 120 12728.98 106.67 55084.10 88888.00 2011-04-30 21:08:45.125 120 12729.00 106.72 55084.12 88888.00 2011-04-30 21:08:45.250 120 12728.92 106.70 55084.10 88888.00 2011-04-30 21:08:45.375 120 12728.92 106.70 55084.10 88888.00 2011-04-30 21:08:45.500 120 12728.95 106.70 55084.12 88888.00 2011-04-30 21:08:45.625 120 12728.90 106.72 55084.10 88888.00 2011-04-30 21:08:45.750 120 12728.90 106.75 55084.07 88888.00 2011-04-30 21:08:45.875 120 12728.95 106.70 55084.07 88888.00 2011-04-30 21:08:46.000 120 12728.92 106.70 55084.10 88888.00 2011-04-30 21:08:46.125 120 12728.92 106.72 55084.10 88888.00 2011-04-30 21:08:46.250 120 12728.92 106.78 55084.10 88888.00 2011-04-30 21:08:46.375 120 12728.92 106.80 55084.12 88888.00 2011-04-30 21:08:46.500 120 12728.90 106.75 55084.10 88888.00 2011-04-30 21:08:46.625 120 12728.90 106.72 55084.07 88888.00 2011-04-30 21:08:46.750 120 12728.92 106.72 55084.07 88888.00 2011-04-30 21:08:46.875 120 12728.98 106.75 55084.10 88888.00 2011-04-30 21:08:47.000 120 12729.00 106.75 55084.10 88888.00 2011-04-30 21:08:47.125 120 12729.02 106.75 55084.07 88888.00 2011-04-30 21:08:47.250 120 12729.02 106.72 55084.12 88888.00 2011-04-30 21:08:47.375 120 12729.05 106.75 55084.12 88888.00 2011-04-30 21:08:47.500 120 12729.08 106.75 55084.10 88888.00 2011-04-30 21:08:47.625 120 12729.08 106.72 55084.07 88888.00 2011-04-30 21:08:47.750 120 12729.08 106.75 55084.05 88888.00 2011-04-30 21:08:47.875 120 12729.10 106.72 55084.05 88888.00 2011-04-30 21:08:48.000 120 12729.08 106.70 55084.05 88888.00 2011-04-30 21:08:48.125 120 12729.05 106.75 55084.07 88888.00 2011-04-30 21:08:48.250 120 12728.98 106.72 55084.12 88888.00 2011-04-30 21:08:48.375 120 12729.02 106.72 55084.07 88888.00 2011-04-30 21:08:48.500 120 12729.02 106.75 55084.07 88888.00 2011-04-30 21:08:48.625 120 12729.08 106.78 55084.07 88888.00 2011-04-30 21:08:48.750 120 12729.12 106.80 55084.10 88888.00 2011-04-30 21:08:48.875 120 12729.10 106.80 55084.10 88888.00 2011-04-30 21:08:49.000 120 12729.05 106.78 55084.07 88888.00 2011-04-30 21:08:49.125 120 12729.05 106.75 55084.05 88888.00 2011-04-30 21:08:49.250 120 12729.05 106.72 55084.05 88888.00 2011-04-30 21:08:49.375 120 12729.12 106.78 55084.05 88888.00 2011-04-30 21:08:49.500 120 12729.15 106.78 55084.07 88888.00 2011-04-30 21:08:49.625 120 12729.23 106.80 55084.07 88888.00 2011-04-30 21:08:49.750 120 12729.20 106.80 55084.07 88888.00 2011-04-30 21:08:49.875 120 12729.15 106.78 55084.10 88888.00 2011-04-30 21:08:50.000 120 12729.15 106.75 55084.07 88888.00 2011-04-30 21:08:50.125 120 12729.17 106.80 55084.10 88888.00 2011-04-30 21:08:50.250 120 12729.15 106.83 55084.07 88888.00 2011-04-30 21:08:50.375 120 12729.10 106.80 55084.10 88888.00 2011-04-30 21:08:50.500 120 12729.12 106.80 55084.10 88888.00 2011-04-30 21:08:50.625 120 12729.10 106.80 55084.07 88888.00 2011-04-30 21:08:50.750 120 12729.15 106.83 55084.10 88888.00 2011-04-30 21:08:50.875 120 12729.15 106.85 55084.10 88888.00 2011-04-30 21:08:51.000 120 12729.23 106.85 55084.10 88888.00 2011-04-30 21:08:51.125 120 12729.23 106.88 55084.10 88888.00 2011-04-30 21:08:51.250 120 12729.20 106.88 55084.12 88888.00 2011-04-30 21:08:51.375 120 12729.23 106.88 55084.07 88888.00 2011-04-30 21:08:51.500 120 12729.25 106.88 55084.07 88888.00 2011-04-30 21:08:51.625 120 12729.25 106.83 55084.05 88888.00 2011-04-30 21:08:51.750 120 12729.20 106.83 55084.05 88888.00 2011-04-30 21:08:51.875 120 12729.15 106.85 55084.05 88888.00 2011-04-30 21:08:52.000 120 12729.15 106.83 55084.05 88888.00 2011-04-30 21:08:52.125 120 12729.23 106.83 55084.07 88888.00 2011-04-30 21:08:52.250 120 12729.23 106.83 55084.07 88888.00 2011-04-30 21:08:52.375 120 12729.30 106.85 55084.07 88888.00 2011-04-30 21:08:52.500 120 12729.27 106.83 55084.05 88888.00 2011-04-30 21:08:52.625 120 12729.23 106.85 55084.07 88888.00 2011-04-30 21:08:52.750 120 12729.17 106.85 55084.07 88888.00 2011-04-30 21:08:52.875 120 12729.17 106.85 55084.07 88888.00 2011-04-30 21:08:53.000 120 12729.25 106.83 55084.07 88888.00 2011-04-30 21:08:53.125 120 12729.27 106.83 55084.05 88888.00 2011-04-30 21:08:53.250 120 12729.23 106.83 55084.07 88888.00 2011-04-30 21:08:53.375 120 12729.25 106.80 55084.07 88888.00 2011-04-30 21:08:53.500 120 12729.25 106.78 55084.07 88888.00 2011-04-30 21:08:53.625 120 12729.27 106.80 55084.10 88888.00 2011-04-30 21:08:53.750 120 12729.35 106.83 55084.07 88888.00 2011-04-30 21:08:53.875 120 12729.38 106.83 55084.05 88888.00 2011-04-30 21:08:54.000 120 12729.35 106.85 55084.07 88888.00 2011-04-30 21:08:54.125 120 12729.30 106.83 55084.05 88888.00 2011-04-30 21:08:54.250 120 12729.30 106.88 55084.05 88888.00 2011-04-30 21:08:54.375 120 12729.30 106.90 55084.05 88888.00 2011-04-30 21:08:54.500 120 12729.30 106.90 55084.07 88888.00 2011-04-30 21:08:54.625 120 12729.27 106.88 55084.05 88888.00 2011-04-30 21:08:54.750 120 12729.27 106.90 55084.05 88888.00 2011-04-30 21:08:54.875 120 12729.27 106.88 55084.05 88888.00 2011-04-30 21:08:55.000 120 12729.30 106.88 55084.03 88888.00 2011-04-30 21:08:55.125 120 12729.33 106.90 55084.05 88888.00 2011-04-30 21:08:55.250 120 12729.30 106.88 55084.07 88888.00 2011-04-30 21:08:55.375 120 12729.25 106.92 55084.05 88888.00 2011-04-30 21:08:55.500 120 12729.33 106.90 55084.05 88888.00 2011-04-30 21:08:55.625 120 12729.40 106.90 55084.07 88888.00 2011-04-30 21:08:55.750 120 12729.42 106.90 55084.07 88888.00 2011-04-30 21:08:55.875 120 12729.33 106.92 55084.10 88888.00 2011-04-30 21:08:56.000 120 12729.27 106.92 55084.07 88888.00 2011-04-30 21:08:56.125 120 12729.33 106.92 55084.05 88888.00 2011-04-30 21:08:56.250 120 12729.35 106.88 55084.07 88888.00 2011-04-30 21:08:56.375 120 12729.38 106.90 55084.05 88888.00 2011-04-30 21:08:56.500 120 12729.35 106.88 55084.07 88888.00 2011-04-30 21:08:56.625 120 12729.35 106.90 55084.10 88888.00 2011-04-30 21:08:56.750 120 12729.33 106.90 55084.10 88888.00 2011-04-30 21:08:56.875 120 12729.35 106.92 55084.10 88888.00 2011-04-30 21:08:57.000 120 12729.33 106.97 55084.10 88888.00 2011-04-30 21:08:57.125 120 12729.25 106.97 55084.10 88888.00 2011-04-30 21:08:57.250 120 12729.35 106.97 55084.10 88888.00 2011-04-30 21:08:57.375 120 12729.42 106.97 55084.10 88888.00 2011-04-30 21:08:57.500 120 12729.38 106.95 55084.07 88888.00 2011-04-30 21:08:57.625 120 12729.40 106.97 55084.07 88888.00 2011-04-30 21:08:57.750 120 12729.48 107.00 55084.12 88888.00 2011-04-30 21:08:57.875 120 12729.45 106.97 55084.07 88888.00 2011-04-30 21:08:58.000 120 12729.40 106.92 55084.07 88888.00 2011-04-30 21:08:58.125 120 12729.38 106.95 55084.10 88888.00 2011-04-30 21:08:58.250 120 12729.38 106.97 55084.10 88888.00 2011-04-30 21:08:58.375 120 12729.40 106.97 55084.07 88888.00 2011-04-30 21:08:58.500 120 12729.42 106.97 55084.05 88888.00 2011-04-30 21:08:58.625 120 12729.45 106.95 55084.07 88888.00 2011-04-30 21:08:58.750 120 12729.45 106.97 55084.05 88888.00 2011-04-30 21:08:58.875 120 12729.45 107.03 55084.05 88888.00 2011-04-30 21:08:59.000 120 12729.45 107.00 55084.05 88888.00 2011-04-30 21:08:59.125 120 12729.45 107.00 55084.07 88888.00 2011-04-30 21:08:59.250 120 12729.45 106.95 55084.07 88888.00 2011-04-30 21:08:59.375 120 12729.52 107.03 55084.10 88888.00 2011-04-30 21:08:59.500 120 12729.52 107.00 55084.07 88888.00 2011-04-30 21:08:59.625 120 12729.45 106.97 55084.10 88888.00 2011-04-30 21:08:59.750 120 12729.38 106.95 55084.10 88888.00 2011-04-30 21:08:59.875 120 12729.35 106.92 55084.10 88888.00 2011-04-30 21:09:00.000 120 12729.30 106.95 55084.12 88888.00 2011-04-30 21:09:00.125 120 12729.27 107.00 55084.15 88888.00 2011-04-30 21:09:00.250 120 12729.20 106.95 55084.12 88888.00 2011-04-30 21:09:00.375 120 12729.25 107.00 55084.15 88888.00 2011-04-30 21:09:00.500 120 12729.30 107.00 55084.12 88888.00 2011-04-30 21:09:00.625 120 12729.33 106.95 55084.12 88888.00 2011-04-30 21:09:00.750 120 12729.30 106.95 55084.12 88888.00 2011-04-30 21:09:00.875 120 12729.30 106.95 55084.15 88888.00 2011-04-30 21:09:01.000 120 12729.33 106.92 55084.12 88888.00 2011-04-30 21:09:01.125 120 12729.35 106.92 55084.15 88888.00 2011-04-30 21:09:01.250 120 12729.33 106.95 55084.15 88888.00 2011-04-30 21:09:01.375 120 12729.33 106.95 55084.12 88888.00 2011-04-30 21:09:01.500 120 12729.35 106.95 55084.12 88888.00 2011-04-30 21:09:01.625 120 12729.35 106.92 55084.10 88888.00 2011-04-30 21:09:01.750 120 12729.33 106.92 55084.12 88888.00 2011-04-30 21:09:01.875 120 12729.35 106.92 55084.12 88888.00 2011-04-30 21:09:02.000 120 12729.38 106.92 55084.15 88888.00 2011-04-30 21:09:02.125 120 12729.42 106.90 55084.15 88888.00 2011-04-30 21:09:02.250 120 12729.38 106.88 55084.15 88888.00 2011-04-30 21:09:02.375 120 12729.40 106.92 55084.15 88888.00 2011-04-30 21:09:02.500 120 12729.38 106.95 55084.18 88888.00 2011-04-30 21:09:02.625 120 12729.42 106.90 55084.15 88888.00 2011-04-30 21:09:02.750 120 12729.38 106.90 55084.12 88888.00 2011-04-30 21:09:02.875 120 12729.40 106.92 55084.15 88888.00 2011-04-30 21:09:03.000 120 12729.45 106.95 55084.15 88888.00 2011-04-30 21:09:03.125 120 12729.45 106.95 55084.15 88888.00 2011-04-30 21:09:03.250 120 12729.35 106.92 55084.18 88888.00 2011-04-30 21:09:03.375 120 12729.33 106.92 55084.18 88888.00 2011-04-30 21:09:03.500 120 12729.33 106.95 55084.18 88888.00 2011-04-30 21:09:03.625 120 12729.27 107.00 55084.18 88888.00 2011-04-30 21:09:03.750 120 12729.30 107.03 55084.20 88888.00 2011-04-30 21:09:03.875 120 12729.35 107.03 55084.18 88888.00 2011-04-30 21:09:04.000 120 12729.40 107.00 55084.15 88888.00 2011-04-30 21:09:04.125 120 12729.38 107.00 55084.18 88888.00 2011-04-30 21:09:04.250 120 12729.30 106.97 55084.20 88888.00 2011-04-30 21:09:04.375 120 12729.33 106.97 55084.18 88888.00 2011-04-30 21:09:04.500 120 12729.35 107.00 55084.18 88888.00 2011-04-30 21:09:04.625 120 12729.40 107.00 55084.20 88888.00 2011-04-30 21:09:04.750 120 12729.42 107.03 55084.22 88888.00 2011-04-30 21:09:04.875 120 12729.48 107.00 55084.22 88888.00 2011-04-30 21:09:05.000 120 12729.42 106.97 55084.18 88888.00 2011-04-30 21:09:05.125 120 12729.42 106.97 55084.18 88888.00 2011-04-30 21:09:05.250 120 12729.40 106.97 55084.20 88888.00 2011-04-30 21:09:05.375 120 12729.45 107.00 55084.20 88888.00 2011-04-30 21:09:05.500 120 12729.42 107.00 55084.22 88888.00 2011-04-30 21:09:05.625 120 12729.35 107.00 55084.22 88888.00 2011-04-30 21:09:05.750 120 12729.25 107.00 55084.25 88888.00 2011-04-30 21:09:05.875 120 12729.23 107.00 55084.25 88888.00 2011-04-30 21:09:06.000 120 12729.25 107.00 55084.25 88888.00 2011-04-30 21:09:06.125 120 12729.23 107.03 55084.28 88888.00 2011-04-30 21:09:06.250 120 12729.23 107.03 55084.28 88888.00 2011-04-30 21:09:06.375 120 12729.30 107.05 55084.28 88888.00 2011-04-30 21:09:06.500 120 12729.25 107.08 55084.25 88888.00 2011-04-30 21:09:06.625 120 12729.30 107.10 55084.25 88888.00 2011-04-30 21:09:06.750 120 12729.23 107.08 55084.25 88888.00 2011-04-30 21:09:06.875 120 12729.23 107.08 55084.25 88888.00 2011-04-30 21:09:07.000 120 12729.27 107.08 55084.25 88888.00 2011-04-30 21:09:07.125 120 12729.25 107.05 55084.25 88888.00 2011-04-30 21:09:07.250 120 12729.27 107.05 55084.28 88888.00 2011-04-30 21:09:07.375 120 12729.30 107.08 55084.28 88888.00 2011-04-30 21:09:07.500 120 12729.33 107.12 55084.28 88888.00 2011-04-30 21:09:07.625 120 12729.27 107.12 55084.28 88888.00 2011-04-30 21:09:07.750 120 12729.27 107.10 55084.30 88888.00 2011-04-30 21:09:07.875 120 12729.27 107.10 55084.30 88888.00 2011-04-30 21:09:08.000 120 12729.33 107.10 55084.30 88888.00 2011-04-30 21:09:08.125 120 12729.30 107.05 55084.30 88888.00 2011-04-30 21:09:08.250 120 12729.25 107.05 55084.32 88888.00 2011-04-30 21:09:08.375 120 12729.20 107.08 55084.30 88888.00 2011-04-30 21:09:08.500 120 12729.10 107.08 55084.32 88888.00 2011-04-30 21:09:08.625 120 12729.15 107.08 55084.30 88888.00 2011-04-30 21:09:08.750 120 12729.15 107.05 55084.32 88888.00 2011-04-30 21:09:08.875 120 12729.10 107.03 55084.32 88888.00 2011-04-30 21:09:09.000 120 12729.10 107.08 55084.30 88888.00 2011-04-30 21:09:09.125 120 12729.05 107.08 55084.32 88888.00 2011-04-30 21:09:09.250 120 12729.02 107.05 55084.32 88888.00 2011-04-30 21:09:09.375 120 12729.08 107.08 55084.32 88888.00 2011-04-30 21:09:09.500 120 12729.05 107.08 55084.35 88888.00 2011-04-30 21:09:09.625 120 12728.95 107.08 55084.38 88888.00 2011-04-30 21:09:09.750 120 12728.90 107.10 55084.38 88888.00 2011-04-30 21:09:09.875 120 12728.92 107.10 55084.35 88888.00 2011-04-30 21:09:10.000 120 12729.00 107.10 55084.35 88888.00 2011-04-30 21:09:10.125 120 12728.98 107.15 55084.38 88888.00 2011-04-30 21:09:10.250 120 12728.95 107.12 55084.38 88888.00 2011-04-30 21:09:10.375 120 12728.95 107.17 55084.40 88888.00 2011-04-30 21:09:10.500 120 12729.00 107.17 55084.43 88888.00 2011-04-30 21:09:10.625 120 12729.05 107.15 55084.40 88888.00 2011-04-30 21:09:10.750 120 12729.00 107.17 55084.38 88888.00 2011-04-30 21:09:10.875 120 12728.98 107.17 55084.38 88888.00 2011-04-30 21:09:11.000 120 12728.98 107.15 55084.38 88888.00 2011-04-30 21:09:11.125 120 12728.98 107.20 55084.40 88888.00 2011-04-30 21:09:11.250 120 12728.88 107.17 55084.40 88888.00 2011-04-30 21:09:11.375 120 12728.88 107.17 55084.38 88888.00 2011-04-30 21:09:11.500 120 12728.90 107.20 55084.40 88888.00 2011-04-30 21:09:11.625 120 12728.88 107.20 55084.43 88888.00 2011-04-30 21:09:11.750 120 12728.90 107.17 55084.43 88888.00 2011-04-30 21:09:11.875 120 12728.88 107.20 55084.43 88888.00 2011-04-30 21:09:12.000 120 12728.95 107.25 55084.45 88888.00 2011-04-30 21:09:12.125 120 12728.95 107.25 55084.45 88888.00 2011-04-30 21:09:12.250 120 12728.92 107.28 55084.45 88888.00 2011-04-30 21:09:12.375 120 12729.00 107.30 55084.45 88888.00 2011-04-30 21:09:12.500 120 12728.98 107.33 55084.45 88888.00 2011-04-30 21:09:12.625 120 12728.95 107.30 55084.43 88888.00 2011-04-30 21:09:12.750 120 12728.95 107.30 55084.43 88888.00 2011-04-30 21:09:12.875 120 12728.92 107.38 55084.45 88888.00 2011-04-30 21:09:13.000 120 12728.90 107.38 55084.47 88888.00 2011-04-30 21:09:13.125 120 12728.92 107.40 55084.50 88888.00 2011-04-30 21:09:13.250 120 12728.95 107.38 55084.50 88888.00 2011-04-30 21:09:13.375 120 12728.92 107.38 55084.47 88888.00 2011-04-30 21:09:13.500 120 12728.92 107.38 55084.45 88888.00 2011-04-30 21:09:13.625 120 12728.95 107.42 55084.47 88888.00 2011-04-30 21:09:13.750 120 12728.95 107.50 55084.50 88888.00 2011-04-30 21:09:13.875 120 12728.90 107.47 55084.47 88888.00 2011-04-30 21:09:14.000 120 12728.90 107.50 55084.45 88888.00 2011-04-30 21:09:14.125 120 12728.88 107.50 55084.47 88888.00 2011-04-30 21:09:14.250 120 12728.88 107.53 55084.47 88888.00 2011-04-30 21:09:14.375 120 12728.88 107.53 55084.50 88888.00 2011-04-30 21:09:14.500 120 12728.83 107.50 55084.45 88888.00 2011-04-30 21:09:14.625 120 12728.83 107.47 55084.45 88888.00 2011-04-30 21:09:14.750 120 12728.80 107.53 55084.45 88888.00 2011-04-30 21:09:14.875 120 12728.77 107.53 55084.50 88888.00 2011-04-30 21:09:15.000 120 12728.80 107.58 55084.50 88888.00 2011-04-30 21:09:15.125 120 12728.90 107.58 55084.50 88888.00 2011-04-30 21:09:15.250 120 12728.90 107.58 55084.50 88888.00 2011-04-30 21:09:15.375 120 12728.88 107.60 55084.50 88888.00 2011-04-30 21:09:15.500 120 12728.80 107.60 55084.53 88888.00 2011-04-30 21:09:15.625 120 12728.80 107.58 55084.53 88888.00 2011-04-30 21:09:15.750 120 12728.77 107.60 55084.50 88888.00 2011-04-30 21:09:15.875 120 12728.75 107.62 55084.50 88888.00 2011-04-30 21:09:16.000 120 12728.73 107.60 55084.47 88888.00 2011-04-30 21:09:16.125 120 12728.75 107.62 55084.50 88888.00 2011-04-30 21:09:16.250 120 12728.77 107.65 55084.53 88888.00 2011-04-30 21:09:16.375 120 12728.80 107.70 55084.53 88888.00 2011-04-30 21:09:16.500 120 12728.77 107.72 55084.55 88888.00 2011-04-30 21:09:16.625 120 12728.77 107.75 55084.55 88888.00 2011-04-30 21:09:16.750 120 12728.75 107.78 55084.55 88888.00 2011-04-30 21:09:16.875 120 12728.75 107.80 55084.55 88888.00 2011-04-30 21:09:17.000 120 12728.77 107.83 55084.53 88888.00 2011-04-30 21:09:17.125 120 12728.77 107.83 55084.55 88888.00 2011-04-30 21:09:17.250 120 12728.77 107.83 55084.57 88888.00 2011-04-30 21:09:17.375 120 12728.83 107.88 55084.57 88888.00 2011-04-30 21:09:17.500 120 12728.90 107.90 55084.55 88888.00 2011-04-30 21:09:17.625 120 12728.90 107.92 55084.55 88888.00 2011-04-30 21:09:17.750 120 12728.92 107.90 55084.57 88888.00 2011-04-30 21:09:17.875 120 12728.95 107.92 55084.57 88888.00 2011-04-30 21:09:18.000 120 12729.02 107.92 55084.55 88888.00 2011-04-30 21:09:18.125 120 12728.92 107.92 55084.55 88888.00 2011-04-30 21:09:18.250 120 12728.85 107.97 55084.57 88888.00 2011-04-30 21:09:18.375 120 12728.85 108.03 55084.55 88888.00 2011-04-30 21:09:18.500 120 12728.83 108.00 55084.55 88888.00 2011-04-30 21:09:18.625 120 12728.80 108.00 55084.55 88888.00 2011-04-30 21:09:18.750 120 12728.85 108.03 55084.57 88888.00 2011-04-30 21:09:18.875 120 12728.83 108.00 55084.57 88888.00 2011-04-30 21:09:19.000 120 12728.80 108.03 55084.57 88888.00 2011-04-30 21:09:19.125 120 12728.80 108.08 55084.62 88888.00 2011-04-30 21:09:19.250 120 12728.80 108.12 55084.62 88888.00 2011-04-30 21:09:19.375 120 12728.83 108.15 55084.62 88888.00 2011-04-30 21:09:19.500 120 12728.85 108.15 55084.62 88888.00 2011-04-30 21:09:19.625 120 12728.90 108.10 55084.60 88888.00 2011-04-30 21:09:19.750 120 12728.92 108.12 55084.57 88888.00 2011-04-30 21:09:19.875 120 12728.90 108.10 55084.60 88888.00 2011-04-30 21:09:20.000 120 12728.90 108.10 55084.57 88888.00 2011-04-30 21:09:20.125 120 12728.90 108.15 55084.60 88888.00 2011-04-30 21:09:20.250 120 12728.88 108.15 55084.65 88888.00 2011-04-30 21:09:20.375 120 12728.90 108.15 55084.62 88888.00 2011-04-30 21:09:20.500 120 12728.88 108.20 55084.62 88888.00 2011-04-30 21:09:20.625 120 12728.88 108.22 55084.65 88888.00 2011-04-30 21:09:20.750 120 12728.92 108.25 55084.68 88888.00 2011-04-30 21:09:20.875 120 12728.90 108.22 55084.65 88888.00 2011-04-30 21:09:21.000 120 12728.90 108.28 55084.62 88888.00 2011-04-30 21:09:21.125 120 12728.95 108.33 55084.65 88888.00 2011-04-30 21:09:21.250 120 12728.95 108.38 55084.70 88888.00 2011-04-30 21:09:21.375 120 12728.92 108.38 55084.70 88888.00 2011-04-30 21:09:21.500 120 12728.88 108.40 55084.68 88888.00 2011-04-30 21:09:21.625 120 12728.85 108.33 55084.65 88888.00 2011-04-30 21:09:21.750 120 12728.90 108.35 55084.65 88888.00 2011-04-30 21:09:21.875 120 12728.95 108.40 55084.65 88888.00 2011-04-30 21:09:22.000 120 12728.95 108.40 55084.65 88888.00 2011-04-30 21:09:22.125 120 12728.95 108.40 55084.68 88888.00 2011-04-30 21:09:22.250 120 12728.92 108.40 55084.70 88888.00 2011-04-30 21:09:22.375 120 12728.98 108.45 55084.68 88888.00 2011-04-30 21:09:22.500 120 12729.00 108.53 55084.70 88888.00 2011-04-30 21:09:22.625 120 12728.98 108.55 55084.72 88888.00 2011-04-30 21:09:22.750 120 12729.02 108.53 55084.72 88888.00 2011-04-30 21:09:22.875 120 12729.08 108.53 55084.68 88888.00 2011-04-30 21:09:23.000 120 12729.08 108.50 55084.65 88888.00 2011-04-30 21:09:23.125 120 12729.05 108.55 55084.65 88888.00 2011-04-30 21:09:23.250 120 12729.02 108.55 55084.70 88888.00 2011-04-30 21:09:23.375 120 12729.08 108.55 55084.70 88888.00 2011-04-30 21:09:23.500 120 12729.02 108.55 55084.70 88888.00 2011-04-30 21:09:23.625 120 12729.02 108.58 55084.70 88888.00 2011-04-30 21:09:23.750 120 12729.08 108.65 55084.75 88888.00 2011-04-30 21:09:23.875 120 12729.00 108.65 55084.72 88888.00 2011-04-30 21:09:24.000 120 12728.95 108.60 55084.70 88888.00 2011-04-30 21:09:24.125 120 12729.00 108.60 55084.70 88888.00 2011-04-30 21:09:24.250 120 12729.10 108.60 55084.72 88888.00 2011-04-30 21:09:24.375 120 12729.17 108.65 55084.72 88888.00 2011-04-30 21:09:24.500 120 12729.17 108.65 55084.72 88888.00 2011-04-30 21:09:24.625 120 12729.08 108.62 55084.72 88888.00 2011-04-30 21:09:24.750 120 12729.08 108.62 55084.72 88888.00 2011-04-30 21:09:24.875 120 12729.15 108.65 55084.75 88888.00 2011-04-30 21:09:25.000 120 12729.15 108.67 55084.75 88888.00 2011-04-30 21:09:25.125 120 12729.17 108.65 55084.78 88888.00 2011-04-30 21:09:25.250 120 12729.10 108.62 55084.75 88888.00 2011-04-30 21:09:25.375 120 12729.10 108.65 55084.75 88888.00 2011-04-30 21:09:25.500 120 12729.10 108.67 55084.75 88888.00 2011-04-30 21:09:25.625 120 12729.05 108.67 55084.75 88888.00 2011-04-30 21:09:25.750 120 12729.02 108.67 55084.75 88888.00 2011-04-30 21:09:25.875 120 12729.05 108.70 55084.75 88888.00 2011-04-30 21:09:26.000 120 12729.02 108.70 55084.78 88888.00 2011-04-30 21:09:26.125 120 12729.02 108.72 55084.78 88888.00 2011-04-30 21:09:26.250 120 12729.02 108.70 55084.80 88888.00 2011-04-30 21:09:26.375 120 12729.10 108.70 55084.80 88888.00 2011-04-30 21:09:26.500 120 12729.10 108.75 55084.80 88888.00 2011-04-30 21:09:26.625 120 12729.10 108.75 55084.80 88888.00 2011-04-30 21:09:26.750 120 12729.10 108.78 55084.82 88888.00 2011-04-30 21:09:26.875 120 12729.08 108.78 55084.80 88888.00 2011-04-30 21:09:27.000 120 12729.12 108.75 55084.82 88888.00 2011-04-30 21:09:27.125 120 12729.15 108.78 55084.85 88888.00 2011-04-30 21:09:27.250 120 12729.12 108.78 55084.82 88888.00 2011-04-30 21:09:27.375 120 12729.15 108.80 55084.82 88888.00 2011-04-30 21:09:27.500 120 12729.17 108.78 55084.82 88888.00 2011-04-30 21:09:27.625 120 12729.17 108.80 55084.85 88888.00 2011-04-30 21:09:27.750 120 12729.23 108.85 55084.82 88888.00 2011-04-30 21:09:27.875 120 12729.25 108.85 55084.85 88888.00 2011-04-30 21:09:28.000 120 12729.20 108.83 55084.85 88888.00 2011-04-30 21:09:28.125 120 12729.17 108.83 55084.85 88888.00 2011-04-30 21:09:28.250 120 12729.17 108.83 55084.85 88888.00 2011-04-30 21:09:28.375 120 12729.20 108.83 55084.85 88888.00 2011-04-30 21:09:28.500 120 12729.15 108.85 55084.88 88888.00 2011-04-30 21:09:28.625 120 12729.12 108.85 55084.85 88888.00 2011-04-30 21:09:28.750 120 12729.12 108.85 55084.85 88888.00 2011-04-30 21:09:28.875 120 12729.15 108.88 55084.88 88888.00 2011-04-30 21:09:29.000 120 12729.17 108.85 55084.90 88888.00 2011-04-30 21:09:29.125 120 12729.23 108.88 55084.88 88888.00 2011-04-30 21:09:29.250 120 12729.20 108.85 55084.85 88888.00 2011-04-30 21:09:29.375 120 12729.17 108.88 55084.85 88888.00 2011-04-30 21:09:29.500 120 12729.23 108.88 55084.88 88888.00 2011-04-30 21:09:29.625 120 12729.30 108.90 55084.88 88888.00 2011-04-30 21:09:29.750 120 12729.25 108.92 55084.88 88888.00 2011-04-30 21:09:29.875 120 12729.27 108.90 55084.90 88888.00 2011-04-30 21:09:30.000 120 12729.30 108.92 55084.90 88888.00 2011-04-30 21:09:30.125 120 12729.33 108.97 55084.93 88888.00 2011-04-30 21:09:30.250 120 12729.23 108.90 55084.90 88888.00 2011-04-30 21:09:30.375 120 12729.27 108.92 55084.93 88888.00 2011-04-30 21:09:30.500 120 12729.33 108.95 55084.93 88888.00 2011-04-30 21:09:30.625 120 12729.35 108.95 55084.93 88888.00 2011-04-30 21:09:30.750 120 12729.33 108.95 55084.93 88888.00 2011-04-30 21:09:30.875 120 12729.35 108.92 55084.93 88888.00 2011-04-30 21:09:31.000 120 12729.35 108.92 55084.93 88888.00 2011-04-30 21:09:31.125 120 12729.35 108.95 55084.93 88888.00 2011-04-30 21:09:31.250 120 12729.33 108.92 55084.93 88888.00 2011-04-30 21:09:31.375 120 12729.35 108.97 55084.95 88888.00 2011-04-30 21:09:31.500 120 12729.35 108.97 55084.97 88888.00 2011-04-30 21:09:31.625 120 12729.35 108.97 55084.97 88888.00 2011-04-30 21:09:31.750 120 12729.38 108.97 55084.97 88888.00 2011-04-30 21:09:31.875 120 12729.38 108.97 55084.97 88888.00 2011-04-30 21:09:32.000 120 12729.40 108.97 55085.00 88888.00 2011-04-30 21:09:32.125 120 12729.38 108.97 55084.97 88888.00 2011-04-30 21:09:32.250 120 12729.33 108.97 55084.97 88888.00 2011-04-30 21:09:32.375 120 12729.33 109.00 55084.97 88888.00 2011-04-30 21:09:32.500 120 12729.33 109.03 55085.00 88888.00 2011-04-30 21:09:32.625 120 12729.38 109.03 55085.00 88888.00 2011-04-30 21:09:32.750 120 12729.33 109.05 55085.00 88888.00 2011-04-30 21:09:32.875 120 12729.30 109.03 55084.97 88888.00 2011-04-30 21:09:33.000 120 12729.33 109.03 55085.00 88888.00 2011-04-30 21:09:33.125 120 12729.30 109.03 55085.00 88888.00 2011-04-30 21:09:33.250 120 12729.30 109.03 55085.03 88888.00 2011-04-30 21:09:33.375 120 12729.35 109.05 55085.00 88888.00 2011-04-30 21:09:33.500 120 12729.35 109.08 55085.00 88888.00 2011-04-30 21:09:33.625 120 12729.40 109.08 55085.00 88888.00 2011-04-30 21:09:33.750 120 12729.48 109.08 55085.03 88888.00 2011-04-30 21:09:33.875 120 12729.48 109.08 55085.03 88888.00 2011-04-30 21:09:34.000 120 12729.45 109.10 55085.00 88888.00 2011-04-30 21:09:34.125 120 12729.42 109.15 55085.05 88888.00 2011-04-30 21:09:34.250 120 12729.42 109.12 55085.05 88888.00 2011-04-30 21:09:34.375 120 12729.48 109.15 55085.05 88888.00 2011-04-30 21:09:34.500 120 12729.45 109.17 55085.05 88888.00 2011-04-30 21:09:34.625 120 12729.48 109.17 55085.05 88888.00 2011-04-30 21:09:34.750 120 12729.52 109.17 55085.05 88888.00 2011-04-30 21:09:34.875 120 12729.55 109.17 55085.07 88888.00 2011-04-30 21:09:35.000 120 12729.55 109.20 55085.05 88888.00 2011-04-30 21:09:35.125 120 12729.45 109.15 55085.05 88888.00 2011-04-30 21:09:35.250 120 12729.45 109.15 55085.12 88888.00 2011-04-30 21:09:35.375 120 12729.45 109.17 55085.12 88888.00 2011-04-30 21:09:35.500 120 12729.45 109.15 55085.12 88888.00 2011-04-30 21:09:35.625 120 12729.50 109.15 55085.12 88888.00 2011-04-30 21:09:35.750 120 12729.52 109.20 55085.12 88888.00 2011-04-30 21:09:35.875 120 12729.50 109.20 55085.12 88888.00 2011-04-30 21:09:36.000 120 12729.45 109.25 55085.15 88888.00 2011-04-30 21:09:36.125 120 12729.48 109.22 55085.15 88888.00 2011-04-30 21:09:36.250 120 12729.48 109.20 55085.12 88888.00 2011-04-30 21:09:36.375 120 12729.55 109.22 55085.10 88888.00 2011-04-30 21:09:36.500 120 12729.55 109.22 55085.07 88888.00 2011-04-30 21:09:36.625 120 12729.52 109.25 55085.12 88888.00 2011-04-30 21:09:36.750 120 12729.45 109.20 55085.10 88888.00 2011-04-30 21:09:36.875 120 12729.45 109.20 55085.07 88888.00 2011-04-30 21:09:37.000 120 12729.40 109.20 55085.10 88888.00 2011-04-30 21:09:37.125 120 12729.40 109.20 55085.12 88888.00 2011-04-30 21:09:37.250 120 12729.40 109.25 55085.15 88888.00 2011-04-30 21:09:37.375 120 12729.50 109.28 55085.18 88888.00 2011-04-30 21:09:37.500 120 12729.55 109.25 55085.18 88888.00 2011-04-30 21:09:37.625 120 12729.48 109.25 55085.15 88888.00 2011-04-30 21:09:37.750 120 12729.40 109.25 55085.18 88888.00 2011-04-30 21:09:37.875 120 12729.45 109.22 55085.18 88888.00 2011-04-30 21:09:38.000 120 12729.52 109.20 55085.20 88888.00 2011-04-30 21:09:38.125 120 12729.55 109.20 55085.20 88888.00 2011-04-30 21:09:38.250 120 12729.45 109.17 55085.22 88888.00 2011-04-30 21:09:38.375 120 12729.42 109.17 55085.20 88888.00 2011-04-30 21:09:38.500 120 12729.38 109.20 55085.20 88888.00 2011-04-30 21:09:38.625 120 12729.40 109.22 55085.20 88888.00 2011-04-30 21:09:38.750 120 12729.40 109.22 55085.22 88888.00 2011-04-30 21:09:38.875 120 12729.40 109.22 55085.25 88888.00 2011-04-30 21:09:39.000 120 12729.40 109.20 55085.22 88888.00 2011-04-30 21:09:39.125 120 12729.35 109.22 55085.25 88888.00 2011-04-30 21:09:39.250 120 12729.30 109.17 55085.25 88888.00 2011-04-30 21:09:39.375 120 12729.35 109.17 55085.25 88888.00 2011-04-30 21:09:39.500 120 12729.40 109.22 55085.28 88888.00 2011-04-30 21:09:39.625 120 12729.45 109.20 55085.28 88888.00 2011-04-30 21:09:39.750 120 12729.38 109.17 55085.28 88888.00 2011-04-30 21:09:39.875 120 12729.33 109.15 55085.30 88888.00 2011-04-30 21:09:40.000 120 12729.38 109.17 55085.30 88888.00 2011-04-30 21:09:40.125 120 12729.40 109.20 55085.30 88888.00 2011-04-30 21:09:40.250 120 12729.33 109.17 55085.32 88888.00 2011-04-30 21:09:40.375 120 12729.33 109.17 55085.32 88888.00 2011-04-30 21:09:40.500 120 12729.33 109.17 55085.32 88888.00 2011-04-30 21:09:40.625 120 12729.38 109.20 55085.32 88888.00 2011-04-30 21:09:40.750 120 12729.38 109.17 55085.35 88888.00 2011-04-30 21:09:40.875 120 12729.40 109.17 55085.32 88888.00 2011-04-30 21:09:41.000 120 12729.45 109.17 55085.35 88888.00 2011-04-30 21:09:41.125 120 12729.48 109.15 55085.35 88888.00 2011-04-30 21:09:41.250 120 12729.33 109.15 55085.35 88888.00 2011-04-30 21:09:41.375 120 12729.35 109.22 55085.32 88888.00 2011-04-30 21:09:41.500 120 12729.38 109.22 55085.35 88888.00 2011-04-30 21:09:41.625 120 12729.35 109.20 55085.35 88888.00 2011-04-30 21:09:41.750 120 12729.35 109.20 55085.35 88888.00 2011-04-30 21:09:41.875 120 12729.40 109.20 55085.35 88888.00 2011-04-30 21:09:42.000 120 12729.42 109.20 55085.38 88888.00 2011-04-30 21:09:42.125 120 12729.35 109.20 55085.35 88888.00 2011-04-30 21:09:42.250 120 12729.35 109.22 55085.38 88888.00 2011-04-30 21:09:42.375 120 12729.42 109.25 55085.40 88888.00 2011-04-30 21:09:42.500 120 12729.38 109.22 55085.40 88888.00 2011-04-30 21:09:42.625 120 12729.30 109.22 55085.43 88888.00 2011-04-30 21:09:42.750 120 12729.23 109.22 55085.40 88888.00 2011-04-30 21:09:42.875 120 12729.33 109.25 55085.40 88888.00 2011-04-30 21:09:43.000 120 12729.42 109.22 55085.40 88888.00 2011-04-30 21:09:43.125 120 12729.40 109.20 55085.40 88888.00 2011-04-30 21:09:43.250 120 12729.33 109.15 55085.40 88888.00 2011-04-30 21:09:43.375 120 12729.38 109.17 55085.40 88888.00 2011-04-30 21:09:43.500 120 12729.42 109.20 55085.38 88888.00 2011-04-30 21:09:43.625 120 12729.50 109.20 55085.43 88888.00 2011-04-30 21:09:43.750 120 12729.52 109.22 55085.43 88888.00 2011-04-30 21:09:43.875 120 12729.48 109.22 55085.45 88888.00 2011-04-30 21:09:44.000 120 12729.40 109.22 55085.43 88888.00 2011-04-30 21:09:44.125 120 12729.40 109.22 55085.45 88888.00 2011-04-30 21:09:44.250 120 12729.40 109.22 55085.45 88888.00 2011-04-30 21:09:44.375 120 12729.42 109.22 55085.47 88888.00 2011-04-30 21:09:44.500 120 12729.45 109.25 55085.47 88888.00 2011-04-30 21:09:44.625 120 12729.45 109.25 55085.45 88888.00 2011-04-30 21:09:44.750 120 12729.52 109.28 55085.50 88888.00 2011-04-30 21:09:44.875 120 12729.55 109.25 55085.53 88888.00 2011-04-30 21:09:45.000 120 12729.52 109.25 55085.50 88888.00 2011-04-30 21:09:45.125 120 12729.50 109.28 55085.50 88888.00 2011-04-30 21:09:45.250 120 12729.52 109.22 55085.47 88888.00 2011-04-30 21:09:45.375 120 12729.55 109.25 55085.47 88888.00 2011-04-30 21:09:45.500 120 12729.52 109.28 55085.47 88888.00 2011-04-30 21:09:45.625 120 12729.55 109.30 55085.47 88888.00 2011-04-30 21:09:45.750 120 12729.58 109.30 55085.47 88888.00 2011-04-30 21:09:45.875 120 12729.60 109.30 55085.47 88888.00 2011-04-30 21:09:46.000 120 12729.67 109.33 55085.47 88888.00 2011-04-30 21:09:46.125 120 12729.70 109.33 55085.50 88888.00 2011-04-30 21:09:46.250 120 12729.67 109.35 55085.53 88888.00 2011-04-30 21:09:46.375 120 12729.73 109.35 55085.53 88888.00 2011-04-30 21:09:46.500 120 12729.73 109.35 55085.53 88888.00 2011-04-30 21:09:46.625 120 12729.70 109.33 55085.53 88888.00 2011-04-30 21:09:46.750 120 12729.73 109.35 55085.53 88888.00 2011-04-30 21:09:46.875 120 12729.75 109.35 55085.55 88888.00 2011-04-30 21:09:47.000 120 12729.83 109.35 55085.55 88888.00 2011-04-30 21:09:47.125 120 12729.83 109.33 55085.53 88888.00 2011-04-30 21:09:47.250 120 12729.77 109.35 55085.55 88888.00 2011-04-30 21:09:47.375 120 12729.77 109.33 55085.53 88888.00 2011-04-30 21:09:47.500 120 12729.75 109.35 55085.55 88888.00 2011-04-30 21:09:47.625 120 12729.73 109.35 55085.55 88888.00 2011-04-30 21:09:47.750 120 12729.75 109.35 55085.55 88888.00 2011-04-30 21:09:47.875 120 12729.83 109.38 55085.55 88888.00 2011-04-30 21:09:48.000 120 12729.83 109.38 55085.57 88888.00 2011-04-30 21:09:48.125 120 12729.83 109.38 55085.57 88888.00 2011-04-30 21:09:48.250 120 12729.85 109.38 55085.60 88888.00 2011-04-30 21:09:48.375 120 12729.92 109.40 55085.57 88888.00 2011-04-30 21:09:48.500 120 12729.92 109.45 55085.57 88888.00 2011-04-30 21:09:48.625 120 12730.00 109.45 55085.57 88888.00 2011-04-30 21:09:48.750 120 12730.05 109.47 55085.57 88888.00 2011-04-30 21:09:48.875 120 12730.08 109.45 55085.57 88888.00 2011-04-30 21:09:49.000 120 12730.12 109.40 55085.55 88888.00 2011-04-30 21:09:49.125 120 12730.05 109.45 55085.57 88888.00 2011-04-30 21:09:49.250 120 12729.98 109.45 55085.57 88888.00 2011-04-30 21:09:49.375 120 12730.02 109.45 55085.57 88888.00 2011-04-30 21:09:49.500 120 12730.08 109.47 55085.60 88888.00 2011-04-30 21:09:49.625 120 12730.10 109.47 55085.57 88888.00 2011-04-30 21:09:49.750 120 12730.10 109.47 55085.57 88888.00 2011-04-30 21:09:49.875 120 12730.12 109.45 55085.57 88888.00 2011-04-30 21:09:50.000 120 12730.15 109.45 55085.57 88888.00 2011-04-30 21:09:50.125 120 12730.12 109.47 55085.62 88888.00 2011-04-30 21:09:50.250 120 12730.08 109.47 55085.62 88888.00 2011-04-30 21:09:50.375 120 12730.12 109.45 55085.60 88888.00 2011-04-30 21:09:50.500 120 12730.17 109.47 55085.57 88888.00 2011-04-30 21:09:50.625 120 12730.25 109.50 55085.60 88888.00 2011-04-30 21:09:50.750 120 12730.25 109.47 55085.57 88888.00 2011-04-30 21:09:50.875 120 12730.30 109.47 55085.62 88888.00 2011-04-30 21:09:51.000 120 12730.35 109.47 55085.62 88888.00 2011-04-30 21:09:51.125 120 12730.33 109.50 55085.62 88888.00 2011-04-30 21:09:51.250 120 12730.27 109.55 55085.62 88888.00 2011-04-30 21:09:51.375 120 12730.33 109.53 55085.65 88888.00 2011-04-30 21:09:51.500 120 12730.27 109.53 55085.62 88888.00 2011-04-30 21:09:51.625 120 12730.30 109.53 55085.65 88888.00 2011-04-30 21:09:51.750 120 12730.35 109.55 55085.65 88888.00 2011-04-30 21:09:51.875 120 12730.23 109.55 55085.65 88888.00 2011-04-30 21:09:52.000 120 12730.23 109.53 55085.65 88888.00 2011-04-30 21:09:52.125 120 12730.30 109.55 55085.65 88888.00 2011-04-30 21:09:52.250 120 12730.35 109.53 55085.65 88888.00 2011-04-30 21:09:52.375 120 12730.40 109.58 55085.68 88888.00 2011-04-30 21:09:52.500 120 12730.45 109.60 55085.65 88888.00 2011-04-30 21:09:52.625 120 12730.48 109.58 55085.68 88888.00 2011-04-30 21:09:52.750 120 12730.50 109.60 55085.68 88888.00 2011-04-30 21:09:52.875 120 12730.48 109.60 55085.68 88888.00 2011-04-30 21:09:53.000 120 12730.50 109.60 55085.68 88888.00 2011-04-30 21:09:53.125 120 12730.55 109.60 55085.68 88888.00 2011-04-30 21:09:53.250 120 12730.58 109.60 55085.68 88888.00 2011-04-30 21:09:53.375 120 12730.60 109.60 55085.70 88888.00 2011-04-30 21:09:53.500 120 12730.60 109.62 55085.72 88888.00 2011-04-30 21:09:53.625 120 12730.58 109.62 55085.72 88888.00 2011-04-30 21:09:53.750 120 12730.60 109.62 55085.70 88888.00 2011-04-30 21:09:53.875 120 12730.52 109.60 55085.72 88888.00 2011-04-30 21:09:54.000 120 12730.58 109.58 55085.72 88888.00 2011-04-30 21:09:54.125 120 12730.62 109.60 55085.72 88888.00 2011-04-30 21:09:54.250 120 12730.67 109.62 55085.75 88888.00 2011-04-30 21:09:54.375 120 12730.70 109.62 55085.72 88888.00 2011-04-30 21:09:54.500 120 12730.73 109.60 55085.72 88888.00 2011-04-30 21:09:54.625 120 12730.75 109.62 55085.75 88888.00 2011-04-30 21:09:54.750 120 12730.77 109.62 55085.78 88888.00 2011-04-30 21:09:54.875 120 12730.77 109.65 55085.80 88888.00 2011-04-30 21:09:55.000 120 12730.77 109.65 55085.80 88888.00 2011-04-30 21:09:55.125 120 12730.77 109.65 55085.78 88888.00 2011-04-30 21:09:55.250 120 12730.75 109.65 55085.78 88888.00 2011-04-30 21:09:55.375 120 12730.77 109.70 55085.80 88888.00 2011-04-30 21:09:55.500 120 12730.88 109.67 55085.75 88888.00 2011-04-30 21:09:55.625 120 12730.98 109.67 55085.78 88888.00 2011-04-30 21:09:55.750 120 12730.98 109.65 55085.80 88888.00 2011-04-30 21:09:55.875 120 12730.95 109.65 55085.80 88888.00 2011-04-30 21:09:56.000 120 12731.00 109.65 55085.78 88888.00 2011-04-30 21:09:56.125 120 12731.00 109.67 55085.80 88888.00 2011-04-30 21:09:56.250 120 12731.02 109.70 55085.80 88888.00 2011-04-30 21:09:56.375 120 12731.10 109.72 55085.80 88888.00 2011-04-30 21:09:56.500 120 12731.10 109.70 55085.80 88888.00 2011-04-30 21:09:56.625 120 12731.02 109.72 55085.80 88888.00 2011-04-30 21:09:56.750 120 12731.05 109.75 55085.80 88888.00 2011-04-30 21:09:56.875 120 12731.10 109.72 55085.80 88888.00 2011-04-30 21:09:57.000 120 12731.12 109.72 55085.82 88888.00 2011-04-30 21:09:57.125 120 12731.15 109.72 55085.85 88888.00 2011-04-30 21:09:57.250 120 12731.20 109.72 55085.88 88888.00 2011-04-30 21:09:57.375 120 12731.17 109.72 55085.85 88888.00 2011-04-30 21:09:57.500 120 12731.17 109.72 55085.82 88888.00 2011-04-30 21:09:57.625 120 12731.20 109.75 55085.85 88888.00 2011-04-30 21:09:57.750 120 12731.20 109.72 55085.88 88888.00 2011-04-30 21:09:57.875 120 12731.23 109.70 55085.85 88888.00 2011-04-30 21:09:58.000 120 12731.27 109.67 55085.85 88888.00 2011-04-30 21:09:58.125 120 12731.30 109.70 55085.88 88888.00 2011-04-30 21:09:58.250 120 12731.33 109.72 55085.88 88888.00 2011-04-30 21:09:58.375 120 12731.33 109.72 55085.88 88888.00 2011-04-30 21:09:58.500 120 12731.23 109.70 55085.88 88888.00 2011-04-30 21:09:58.625 120 12731.27 109.70 55085.88 88888.00 2011-04-30 21:09:58.750 120 12731.27 109.67 55085.88 88888.00 2011-04-30 21:09:58.875 120 12731.25 109.65 55085.88 88888.00 2011-04-30 21:09:59.000 120 12731.27 109.72 55085.88 88888.00 2011-04-30 21:09:59.125 120 12731.30 109.72 55085.85 88888.00 2011-04-30 21:09:59.250 120 12731.35 109.70 55085.90 88888.00 2011-04-30 21:09:59.375 120 12731.40 109.70 55085.88 88888.00 2011-04-30 21:09:59.500 120 12731.45 109.70 55085.88 88888.00 2011-04-30 21:09:59.625 120 12731.45 109.75 55085.90 88888.00 2011-04-30 21:09:59.750 120 12731.45 109.78 55085.93 88888.00 2011-04-30 21:09:59.875 120 12731.48 109.78 55085.93 88888.00 2011-04-30 21:10:00.000 120 12731.50 109.75 55085.93 88888.00 2011-04-30 21:10:00.125 120 12731.50 109.75 55085.93 88888.00 2011-04-30 21:10:00.250 120 12731.50 109.72 55085.93 88888.00 2011-04-30 21:10:00.375 120 12731.50 109.75 55085.95 88888.00 2011-04-30 21:10:00.500 120 12731.48 109.72 55085.95 88888.00 2011-04-30 21:10:00.625 120 12731.48 109.75 55085.93 88888.00 2011-04-30 21:10:00.750 120 12731.50 109.75 55085.95 88888.00 2011-04-30 21:10:00.875 120 12731.50 109.75 55085.95 88888.00 2011-04-30 21:10:01.000 120 12731.52 109.75 55085.95 88888.00 2011-04-30 21:10:01.125 120 12731.60 109.78 55085.97 88888.00 2011-04-30 21:10:01.250 120 12731.55 109.75 55086.03 88888.00 2011-04-30 21:10:01.375 120 12731.55 109.78 55086.00 88888.00 2011-04-30 21:10:01.500 120 12731.60 109.78 55085.97 88888.00 2011-04-30 21:10:01.625 120 12731.67 109.72 55085.95 88888.00 2011-04-30 21:10:01.750 120 12731.70 109.75 55085.97 88888.00 2011-04-30 21:10:01.875 120 12731.70 109.78 55086.00 88888.00 2011-04-30 21:10:02.000 120 12731.60 109.75 55086.00 88888.00 2011-04-30 21:10:02.125 120 12731.60 109.75 55085.97 88888.00 2011-04-30 21:10:02.250 120 12731.62 109.72 55086.00 88888.00 2011-04-30 21:10:02.375 120 12731.75 109.75 55086.00 88888.00 2011-04-30 21:10:02.500 120 12731.75 109.75 55085.97 88888.00 2011-04-30 21:10:02.625 120 12731.73 109.75 55085.97 88888.00 2011-04-30 21:10:02.750 120 12731.73 109.75 55086.03 88888.00 2011-04-30 21:10:02.875 120 12731.73 109.78 55086.03 88888.00 2011-04-30 21:10:03.000 120 12731.73 109.80 55086.00 88888.00 2011-04-30 21:10:03.125 120 12731.80 109.78 55086.03 88888.00 2011-04-30 21:10:03.250 120 12731.80 109.78 55086.03 88888.00 2011-04-30 21:10:03.375 120 12731.77 109.72 55086.00 88888.00 2011-04-30 21:10:03.500 120 12731.77 109.72 55086.03 88888.00 2011-04-30 21:10:03.625 120 12731.83 109.75 55086.03 88888.00 2011-04-30 21:10:03.750 120 12731.88 109.80 55086.03 88888.00 2011-04-30 21:10:03.875 120 12731.85 109.75 55086.05 88888.00 2011-04-30 21:10:04.000 120 12731.77 109.72 55086.03 88888.00 2011-04-30 21:10:04.125 120 12731.77 109.72 55086.05 88888.00 2011-04-30 21:10:04.250 120 12731.77 109.70 55086.07 88888.00 2011-04-30 21:10:04.375 120 12731.90 109.75 55086.07 88888.00 2011-04-30 21:10:04.500 120 12731.88 109.78 55086.10 88888.00 2011-04-30 21:10:04.625 120 12731.83 109.80 55086.10 88888.00 2011-04-30 21:10:04.750 120 12731.83 109.80 55086.10 88888.00 2011-04-30 21:10:04.875 120 12731.85 109.83 55086.10 88888.00 2011-04-30 21:10:05.000 120 12731.85 109.83 55086.07 88888.00 2011-04-30 21:10:05.125 120 12731.85 109.83 55086.12 88888.00 2011-04-30 21:10:05.250 120 12731.77 109.85 55086.12 88888.00 2011-04-30 21:10:05.375 120 12731.80 109.85 55086.10 88888.00 2011-04-30 21:10:05.500 120 12731.88 109.85 55086.10 88888.00 2011-04-30 21:10:05.625 120 12731.95 109.90 55086.10 88888.00 2011-04-30 21:10:05.750 120 12731.98 109.90 55086.10 88888.00 2011-04-30 21:10:05.875 120 12732.02 109.88 55086.10 88888.00 2011-04-30 21:10:06.000 120 12731.98 109.90 55086.12 88888.00 2011-04-30 21:10:06.125 120 12732.00 109.95 55086.12 88888.00 2011-04-30 21:10:06.250 120 12731.98 109.97 55086.15 88888.00 2011-04-30 21:10:06.375 120 12731.98 110.00 55086.15 88888.00 2011-04-30 21:10:06.500 120 12732.00 109.97 55086.15 88888.00 2011-04-30 21:10:06.625 120 12732.05 110.00 55086.15 88888.00 2011-04-30 21:10:06.750 120 12732.05 110.03 55086.18 88888.00 2011-04-30 21:10:06.875 120 12732.08 110.00 55086.18 88888.00 2011-04-30 21:10:07.000 120 12732.15 110.03 55086.15 88888.00 2011-04-30 21:10:07.125 120 12732.15 110.08 55086.20 88888.00 2011-04-30 21:10:07.250 120 12732.08 110.05 55086.20 88888.00 2011-04-30 21:10:07.375 120 12732.10 110.08 55086.20 88888.00 2011-04-30 21:10:07.500 120 12732.17 110.08 55086.22 88888.00 2011-04-30 21:10:07.625 120 12732.20 110.12 55086.20 88888.00 2011-04-30 21:10:07.750 120 12732.30 110.15 55086.20 88888.00 2011-04-30 21:10:07.875 120 12732.23 110.10 55086.18 88888.00 2011-04-30 21:10:08.000 120 12732.20 110.12 55086.20 88888.00 2011-04-30 21:10:08.125 120 12732.17 110.12 55086.20 88888.00 2011-04-30 21:10:08.250 120 12732.23 110.10 55086.25 88888.00 2011-04-30 21:10:08.375 120 12732.35 110.15 55086.22 88888.00 2011-04-30 21:10:08.500 120 12732.38 110.20 55086.22 88888.00 2011-04-30 21:10:08.625 120 12732.42 110.22 55086.25 88888.00 2011-04-30 21:10:08.750 120 12732.40 110.25 55086.28 88888.00 2011-04-30 21:10:08.875 120 12732.42 110.22 55086.25 88888.00 2011-04-30 21:10:09.000 120 12732.52 110.28 55086.25 88888.00 2011-04-30 21:10:09.125 120 12732.62 110.33 55086.28 88888.00 2011-04-30 21:10:09.250 120 12732.60 110.35 55086.28 88888.00 2011-04-30 21:10:09.375 120 12732.62 110.30 55086.28 88888.00 2011-04-30 21:10:09.500 120 12732.60 110.28 55086.28 88888.00 2011-04-30 21:10:09.625 120 12732.60 110.25 55086.25 88888.00 2011-04-30 21:10:09.750 120 12732.62 110.28 55086.22 88888.00 2011-04-30 21:10:09.875 120 12732.70 110.30 55086.22 88888.00 2011-04-30 21:10:10.000 120 12732.73 110.30 55086.25 88888.00 2011-04-30 21:10:10.125 120 12732.73 110.35 55086.28 88888.00 2011-04-30 21:10:10.250 120 12732.77 110.33 55086.30 88888.00 2011-04-30 21:10:10.375 120 12732.83 110.35 55086.30 88888.00 2011-04-30 21:10:10.500 120 12732.85 110.40 55086.32 88888.00 2011-04-30 21:10:10.625 120 12732.88 110.40 55086.32 88888.00 2011-04-30 21:10:10.750 120 12732.90 110.42 55086.30 88888.00 2011-04-30 21:10:10.875 120 12732.90 110.42 55086.30 88888.00 2011-04-30 21:10:11.000 120 12732.95 110.42 55086.32 88888.00 2011-04-30 21:10:11.125 120 12732.98 110.42 55086.35 88888.00 2011-04-30 21:10:11.250 120 12733.02 110.45 55086.35 88888.00 2011-04-30 21:10:11.375 120 12733.05 110.47 55086.35 88888.00 2011-04-30 21:10:11.500 120 12733.05 110.45 55086.35 88888.00 2011-04-30 21:10:11.625 120 12733.05 110.47 55086.35 88888.00 2011-04-30 21:10:11.750 120 12733.08 110.47 55086.35 88888.00 2011-04-30 21:10:11.875 120 12733.10 110.50 55086.38 88888.00 2011-04-30 21:10:12.000 120 12733.12 110.50 55086.38 88888.00 2011-04-30 21:10:12.125 120 12733.12 110.53 55086.38 88888.00 2011-04-30 21:10:12.250 120 12733.12 110.50 55086.38 88888.00 2011-04-30 21:10:12.375 120 12733.23 110.55 55086.38 88888.00 2011-04-30 21:10:12.500 120 12733.23 110.58 55086.38 88888.00 2011-04-30 21:10:12.625 120 12733.30 110.60 55086.40 88888.00 2011-04-30 21:10:12.750 120 12733.33 110.60 55086.40 88888.00 2011-04-30 21:10:12.875 120 12733.33 110.60 55086.40 88888.00 2011-04-30 21:10:13.000 120 12733.33 110.58 55086.40 88888.00 2011-04-30 21:10:13.125 120 12733.38 110.60 55086.43 88888.00 2011-04-30 21:10:13.250 120 12733.42 110.60 55086.43 88888.00 2011-04-30 21:10:13.375 120 12733.42 110.62 55086.40 88888.00 2011-04-30 21:10:13.500 120 12733.45 110.58 55086.43 88888.00 2011-04-30 21:10:13.625 120 12733.42 110.60 55086.43 88888.00 2011-04-30 21:10:13.750 120 12733.48 110.62 55086.45 88888.00 2011-04-30 21:10:13.875 120 12733.55 110.60 55086.43 88888.00 2011-04-30 21:10:14.000 120 12733.52 110.62 55086.43 88888.00 2011-04-30 21:10:14.125 120 12733.52 110.65 55086.45 88888.00 2011-04-30 21:10:14.250 120 12733.55 110.65 55086.47 88888.00 2011-04-30 21:10:14.375 120 12733.58 110.67 55086.47 88888.00 2011-04-30 21:10:14.500 120 12733.58 110.70 55086.45 88888.00 2011-04-30 21:10:14.625 120 12733.60 110.72 55086.45 88888.00 2011-04-30 21:10:14.750 120 12733.58 110.72 55086.45 88888.00 2011-04-30 21:10:14.875 120 12733.58 110.67 55086.45 88888.00 2011-04-30 21:10:15.000 120 12733.60 110.70 55086.45 88888.00 2011-04-30 21:10:15.125 120 12733.62 110.72 55086.45 88888.00 2011-04-30 21:10:15.250 120 12733.65 110.67 55086.45 88888.00 2011-04-30 21:10:15.375 120 12733.70 110.70 55086.47 88888.00 2011-04-30 21:10:15.500 120 12733.65 110.72 55086.50 88888.00 2011-04-30 21:10:15.625 120 12733.62 110.72 55086.50 88888.00 2011-04-30 21:10:15.750 120 12733.62 110.72 55086.50 88888.00 2011-04-30 21:10:15.875 120 12733.67 110.75 55086.53 88888.00 2011-04-30 21:10:16.000 120 12733.65 110.78 55086.53 88888.00 2011-04-30 21:10:16.125 120 12733.67 110.75 55086.53 88888.00 2011-04-30 21:10:16.250 120 12733.65 110.72 55086.53 88888.00 2011-04-30 21:10:16.375 120 12733.70 110.75 55086.55 88888.00 2011-04-30 21:10:16.500 120 12733.75 110.80 55086.55 88888.00 2011-04-30 21:10:16.625 120 12733.75 110.80 55086.57 88888.00 2011-04-30 21:10:16.750 120 12733.70 110.75 55086.55 88888.00 2011-04-30 21:10:16.875 120 12733.67 110.78 55086.57 88888.00 2011-04-30 21:10:17.000 120 12733.75 110.80 55086.57 88888.00 2011-04-30 21:10:17.125 120 12733.73 110.80 55086.60 88888.00 2011-04-30 21:10:17.250 120 12733.80 110.80 55086.60 88888.00 2011-04-30 21:10:17.375 120 12733.88 110.83 55086.62 88888.00 2011-04-30 21:10:17.500 120 12733.88 110.85 55086.60 88888.00 2011-04-30 21:10:17.625 120 12733.85 110.85 55086.60 88888.00 2011-04-30 21:10:17.750 120 12733.90 110.85 55086.57 88888.00 2011-04-30 21:10:17.875 120 12733.92 110.88 55086.62 88888.00 2011-04-30 21:10:18.000 120 12733.90 110.90 55086.65 88888.00 2011-04-30 21:10:18.125 120 12733.90 110.90 55086.65 88888.00 2011-04-30 21:10:18.250 120 12733.95 110.88 55086.68 88888.00 2011-04-30 21:10:18.375 120 12734.00 110.92 55086.65 88888.00 2011-04-30 21:10:18.500 120 12733.98 110.92 55086.68 88888.00 2011-04-30 21:10:18.625 120 12733.95 110.95 55086.65 88888.00 2011-04-30 21:10:18.750 120 12733.98 110.92 55086.65 88888.00 2011-04-30 21:10:18.875 120 12734.02 110.92 55086.65 88888.00 2011-04-30 21:10:19.000 120 12734.05 110.95 55086.65 88888.00 2011-04-30 21:10:19.125 120 12734.08 110.97 55086.70 88888.00 2011-04-30 21:10:19.250 120 12734.00 110.95 55086.70 88888.00 2011-04-30 21:10:19.375 120 12734.00 110.97 55086.72 88888.00 2011-04-30 21:10:19.500 120 12734.02 111.03 55086.70 88888.00 2011-04-30 21:10:19.625 120 12734.08 110.97 55086.70 88888.00 2011-04-30 21:10:19.750 120 12734.10 111.00 55086.72 88888.00 2011-04-30 21:10:19.875 120 12734.10 111.00 55086.72 88888.00 2011-04-30 21:10:20.000 120 12734.10 111.00 55086.72 88888.00 2011-04-30 21:10:20.125 120 12734.10 111.03 55086.72 88888.00 2011-04-30 21:10:20.250 120 12734.08 111.03 55086.72 88888.00 2011-04-30 21:10:20.375 120 12734.12 111.08 55086.75 88888.00 2011-04-30 21:10:20.500 120 12734.15 111.08 55086.78 88888.00 2011-04-30 21:10:20.625 120 12734.15 111.05 55086.80 88888.00 2011-04-30 21:10:20.750 120 12734.15 111.05 55086.80 88888.00 2011-04-30 21:10:20.875 120 12734.17 111.05 55086.80 88888.00 2011-04-30 21:10:21.000 120 12734.20 111.10 55086.78 88888.00 2011-04-30 21:10:21.125 120 12734.17 111.10 55086.80 88888.00 2011-04-30 21:10:21.250 120 12734.17 111.15 55086.82 88888.00 2011-04-30 21:10:21.375 120 12734.25 111.17 55086.82 88888.00 2011-04-30 21:10:21.500 120 12734.30 111.15 55086.82 88888.00 2011-04-30 21:10:21.625 120 12734.30 111.15 55086.82 88888.00 2011-04-30 21:10:21.750 120 12734.20 111.15 55086.85 88888.00 2011-04-30 21:10:21.875 120 12734.15 111.20 55086.82 88888.00 2011-04-30 21:10:22.000 120 12734.23 111.20 55086.85 88888.00 2011-04-30 21:10:22.125 120 12734.27 111.20 55086.88 88888.00 2011-04-30 21:10:22.250 120 12734.27 111.17 55086.88 88888.00 2011-04-30 21:10:22.375 120 12734.33 111.17 55086.88 88888.00 2011-04-30 21:10:22.500 120 12734.35 111.20 55086.88 88888.00 2011-04-30 21:10:22.625 120 12734.33 111.22 55086.90 88888.00 2011-04-30 21:10:22.750 120 12734.27 111.22 55086.90 88888.00 2011-04-30 21:10:22.875 120 12734.33 111.22 55086.90 88888.00 2011-04-30 21:10:23.000 120 12734.38 111.22 55086.90 88888.00 2011-04-30 21:10:23.125 120 12734.35 111.25 55086.95 88888.00 2011-04-30 21:10:23.250 120 12734.30 111.22 55086.95 88888.00 2011-04-30 21:10:23.375 120 12734.35 111.28 55086.93 88888.00 2011-04-30 21:10:23.500 120 12734.33 111.28 55086.95 88888.00 2011-04-30 21:10:23.625 120 12734.35 111.30 55086.97 88888.00 2011-04-30 21:10:23.750 120 12734.35 111.30 55087.00 88888.00 2011-04-30 21:10:23.875 120 12734.35 111.30 55087.00 88888.00 2011-04-30 21:10:24.000 120 12734.35 111.33 55086.97 88888.00 2011-04-30 21:10:24.125 120 12734.33 111.33 55087.00 88888.00 2011-04-30 21:10:24.250 120 12734.35 111.33 55087.00 88888.00 2011-04-30 21:10:24.375 120 12734.38 111.38 55087.03 88888.00 2011-04-30 21:10:24.500 120 12734.35 111.40 55087.05 88888.00 2011-04-30 21:10:24.625 120 12734.35 111.35 55087.03 88888.00 2011-04-30 21:10:24.750 120 12734.40 111.35 55087.03 88888.00 2011-04-30 21:10:24.875 120 12734.45 111.42 55087.05 88888.00 2011-04-30 21:10:25.000 120 12734.45 111.40 55087.05 88888.00 2011-04-30 21:10:25.125 120 12734.45 111.40 55087.07 88888.00 2011-04-30 21:10:25.250 120 12734.42 111.38 55087.07 88888.00 2011-04-30 21:10:25.375 120 12734.50 111.40 55087.07 88888.00 2011-04-30 21:10:25.500 120 12734.48 111.45 55087.07 88888.00 2011-04-30 21:10:25.625 120 12734.50 111.45 55087.10 88888.00 2011-04-30 21:10:25.750 120 12734.52 111.47 55087.10 88888.00 2011-04-30 21:10:25.875 120 12734.52 111.45 55087.10 88888.00 2011-04-30 21:10:26.000 120 12734.48 111.45 55087.10 88888.00 2011-04-30 21:10:26.125 120 12734.45 111.42 55087.12 88888.00 2011-04-30 21:10:26.250 120 12734.42 111.45 55087.15 88888.00 2011-04-30 21:10:26.375 120 12734.45 111.47 55087.15 88888.00 2011-04-30 21:10:26.500 120 12734.42 111.47 55087.15 88888.00 2011-04-30 21:10:26.625 120 12734.42 111.50 55087.18 88888.00 2011-04-30 21:10:26.750 120 12734.40 111.50 55087.18 88888.00 2011-04-30 21:10:26.875 120 12734.38 111.55 55087.18 88888.00 2011-04-30 21:10:27.000 120 12734.42 111.55 55087.18 88888.00 2011-04-30 21:10:27.125 120 12734.48 111.55 55087.20 88888.00 2011-04-30 21:10:27.250 120 12734.50 111.53 55087.22 88888.00 2011-04-30 21:10:27.375 120 12734.48 111.58 55087.22 88888.00 2011-04-30 21:10:27.500 120 12734.42 111.58 55087.22 88888.00 2011-04-30 21:10:27.625 120 12734.35 111.60 55087.20 88888.00 2011-04-30 21:10:27.750 120 12734.35 111.62 55087.22 88888.00 2011-04-30 21:10:27.875 120 12734.38 111.65 55087.22 88888.00 2011-04-30 21:10:28.000 120 12734.42 111.65 55087.20 88888.00 2011-04-30 21:10:28.125 120 12734.45 111.65 55087.22 88888.00 2011-04-30 21:10:28.250 120 12734.42 111.65 55087.28 88888.00 2011-04-30 21:10:28.375 120 12734.42 111.67 55087.28 88888.00 2011-04-30 21:10:28.500 120 12734.42 111.70 55087.28 88888.00 2011-04-30 21:10:28.625 120 12734.48 111.70 55087.28 88888.00 2011-04-30 21:10:28.750 120 12734.52 111.72 55087.28 88888.00 2011-04-30 21:10:28.875 120 12734.55 111.72 55087.32 88888.00 2011-04-30 21:10:29.000 120 12734.55 111.72 55087.30 88888.00 2011-04-30 21:10:29.125 120 12734.55 111.75 55087.32 88888.00 2011-04-30 21:10:29.250 120 12734.58 111.72 55087.32 88888.00 2011-04-30 21:10:29.375 120 12734.55 111.78 55087.35 88888.00 2011-04-30 21:10:29.500 120 12734.52 111.78 55087.32 88888.00 2011-04-30 21:10:29.625 120 12734.48 111.80 55087.35 88888.00 2011-04-30 21:10:29.750 120 12734.50 111.80 55087.35 88888.00 2011-04-30 21:10:29.875 120 12734.55 111.80 55087.38 88888.00 2011-04-30 21:10:30.000 120 12734.60 111.85 55087.40 88888.00 2011-04-30 21:10:30.125 120 12734.62 111.85 55087.40 88888.00 2011-04-30 21:10:30.250 120 12734.62 111.85 55087.40 88888.00 2011-04-30 21:10:30.375 120 12734.60 111.85 55087.40 88888.00 2011-04-30 21:10:30.500 120 12734.60 111.88 55087.43 88888.00 2011-04-30 21:10:30.625 120 12734.55 111.92 55087.45 88888.00 2011-04-30 21:10:30.750 120 12734.48 111.92 55087.43 88888.00 2011-04-30 21:10:30.875 120 12734.48 111.95 55087.45 88888.00 2011-04-30 21:10:31.000 120 12734.55 111.95 55087.47 88888.00 2011-04-30 21:10:31.125 120 12734.58 111.97 55087.47 88888.00 2011-04-30 21:10:31.250 120 12734.55 111.97 55087.47 88888.00 2011-04-30 21:10:31.375 120 12734.60 112.00 55087.47 88888.00 2011-04-30 21:10:31.500 120 12734.65 112.00 55087.45 88888.00 2011-04-30 21:10:31.625 120 12734.62 111.97 55087.45 88888.00 2011-04-30 21:10:31.750 120 12734.60 112.00 55087.47 88888.00 2011-04-30 21:10:31.875 120 12734.60 112.05 55087.50 88888.00 2011-04-30 21:10:32.000 120 12734.60 112.05 55087.53 88888.00 2011-04-30 21:10:32.125 120 12734.58 112.03 55087.53 88888.00 2011-04-30 21:10:32.250 120 12734.58 112.05 55087.55 88888.00 2011-04-30 21:10:32.375 120 12734.65 112.10 55087.55 88888.00 2011-04-30 21:10:32.500 120 12734.67 112.12 55087.60 88888.00 2011-04-30 21:10:32.625 120 12734.60 112.10 55087.55 88888.00 2011-04-30 21:10:32.750 120 12734.58 112.10 55087.55 88888.00 2011-04-30 21:10:32.875 120 12734.62 112.15 55087.60 88888.00 2011-04-30 21:10:33.000 120 12734.65 112.17 55087.60 88888.00 2011-04-30 21:10:33.125 120 12734.60 112.15 55087.62 88888.00 2011-04-30 21:10:33.250 120 12734.58 112.15 55087.65 88888.00 2011-04-30 21:10:33.375 120 12734.62 112.20 55087.65 88888.00 2011-04-30 21:10:33.500 120 12734.60 112.22 55087.68 88888.00 2011-04-30 21:10:33.625 120 12734.55 112.30 55087.68 88888.00 2011-04-30 21:10:33.750 120 12734.52 112.30 55087.68 88888.00 2011-04-30 21:10:33.875 120 12734.58 112.28 55087.70 88888.00 2011-04-30 21:10:34.000 120 12734.60 112.28 55087.65 88888.00 2011-04-30 21:10:34.125 120 12734.62 112.33 55087.68 88888.00 2011-04-30 21:10:34.250 120 12734.65 112.33 55087.68 88888.00 2011-04-30 21:10:34.375 120 12734.65 112.35 55087.68 88888.00 2011-04-30 21:10:34.500 120 12734.60 112.35 55087.70 88888.00 2011-04-30 21:10:34.625 120 12734.58 112.40 55087.75 88888.00 2011-04-30 21:10:34.750 120 12734.58 112.42 55087.75 88888.00 2011-04-30 21:10:34.875 120 12734.58 112.45 55087.78 88888.00 2011-04-30 21:10:35.000 120 12734.60 112.42 55087.75 88888.00 2011-04-30 21:10:35.125 120 12734.67 112.40 55087.75 88888.00 2011-04-30 21:10:35.250 120 12734.67 112.47 55087.80 88888.00 2011-04-30 21:10:35.375 120 12734.70 112.50 55087.78 88888.00 2011-04-30 21:10:35.500 120 12734.62 112.50 55087.80 88888.00 2011-04-30 21:10:35.625 120 12734.62 112.50 55087.80 88888.00 2011-04-30 21:10:35.750 120 12734.62 112.50 55087.80 88888.00 2011-04-30 21:10:35.875 120 12734.62 112.50 55087.82 88888.00 2011-04-30 21:10:36.000 120 12734.67 112.53 55087.82 88888.00 2011-04-30 21:10:36.125 120 12734.65 112.55 55087.85 88888.00 2011-04-30 21:10:36.250 120 12734.67 112.60 55087.90 88888.00 2011-04-30 21:10:36.375 120 12734.75 112.65 55087.90 88888.00 2011-04-30 21:10:36.500 120 12734.67 112.65 55087.88 88888.00 2011-04-30 21:10:36.625 120 12734.62 112.65 55087.90 88888.00 2011-04-30 21:10:36.750 120 12734.65 112.67 55087.93 88888.00 2011-04-30 21:10:36.875 120 12734.70 112.72 55087.93 88888.00 2011-04-30 21:10:37.000 120 12734.73 112.70 55087.93 88888.00 2011-04-30 21:10:37.125 120 12734.67 112.75 55087.93 88888.00 2011-04-30 21:10:37.250 120 12734.62 112.78 55087.95 88888.00 2011-04-30 21:10:37.375 120 12734.70 112.80 55088.00 88888.00 2011-04-30 21:10:37.500 120 12734.67 112.83 55087.97 88888.00 2011-04-30 21:10:37.625 120 12734.70 112.83 55088.00 88888.00 2011-04-30 21:10:37.750 120 12734.73 112.78 55087.97 88888.00 2011-04-30 21:10:37.875 120 12734.70 112.80 55087.97 88888.00 2011-04-30 21:10:38.000 120 12734.73 112.83 55087.97 88888.00 2011-04-30 21:10:38.125 120 12734.75 112.83 55088.00 88888.00 2011-04-30 21:10:38.250 120 12734.80 112.85 55088.03 88888.00 2011-04-30 21:10:38.375 120 12734.77 112.88 55088.03 88888.00 2011-04-30 21:10:38.500 120 12734.73 112.90 55088.05 88888.00 2011-04-30 21:10:38.625 120 12734.70 112.92 55088.05 88888.00 2011-04-30 21:10:38.750 120 12734.67 112.88 55088.07 88888.00 2011-04-30 21:10:38.875 120 12734.70 112.88 55088.07 88888.00 2011-04-30 21:10:39.000 120 12734.67 112.90 55088.07 88888.00 2011-04-30 21:10:39.125 120 12734.67 112.92 55088.10 88888.00 2011-04-30 21:10:39.250 120 12734.65 112.92 55088.12 88888.00 2011-04-30 21:10:39.375 120 12734.65 112.95 55088.15 88888.00 2011-04-30 21:10:39.500 120 12734.65 112.97 55088.18 88888.00 2011-04-30 21:10:39.625 120 12734.70 113.00 55088.15 88888.00 2011-04-30 21:10:39.750 120 12734.75 113.00 55088.15 88888.00 2011-04-30 21:10:39.875 120 12734.65 113.00 55088.18 88888.00 2011-04-30 21:10:40.000 120 12734.62 113.03 55088.15 88888.00 2011-04-30 21:10:40.125 120 12734.67 113.05 55088.18 88888.00 2011-04-30 21:10:40.250 120 12734.65 113.10 55088.18 88888.00 2011-04-30 21:10:40.375 120 12734.70 113.15 55088.20 88888.00 2011-04-30 21:10:40.500 120 12734.75 113.15 55088.22 88888.00 2011-04-30 21:10:40.625 120 12734.70 113.12 55088.22 88888.00 2011-04-30 21:10:40.750 120 12734.62 113.12 55088.20 88888.00 2011-04-30 21:10:40.875 120 12734.60 113.15 55088.20 88888.00 2011-04-30 21:10:41.000 120 12734.65 113.17 55088.25 88888.00 2011-04-30 21:10:41.125 120 12734.65 113.17 55088.25 88888.00 2011-04-30 21:10:41.250 120 12734.65 113.20 55088.28 88888.00 2011-04-30 21:10:41.375 120 12734.70 113.22 55088.28 88888.00 2011-04-30 21:10:41.500 120 12734.70 113.25 55088.28 88888.00 2011-04-30 21:10:41.625 120 12734.73 113.25 55088.28 88888.00 2011-04-30 21:10:41.750 120 12734.70 113.22 55088.32 88888.00 2011-04-30 21:10:41.875 120 12734.65 113.25 55088.32 88888.00 2011-04-30 21:10:42.000 120 12734.65 113.25 55088.30 88888.00 2011-04-30 21:10:42.125 120 12734.62 113.22 55088.32 88888.00 2011-04-30 21:10:42.250 120 12734.55 113.22 55088.35 88888.00 2011-04-30 21:10:42.375 120 12734.60 113.25 55088.35 88888.00 2011-04-30 21:10:42.500 120 12734.60 113.25 55088.40 88888.00 2011-04-30 21:10:42.625 120 12734.55 113.30 55088.40 88888.00 2011-04-30 21:10:42.750 120 12734.55 113.33 55088.40 88888.00 2011-04-30 21:10:42.875 120 12734.52 113.35 55088.40 88888.00 2011-04-30 21:10:43.000 120 12734.52 113.33 55088.45 88888.00 2011-04-30 21:10:43.125 120 12734.55 113.35 55088.45 88888.00 2011-04-30 21:10:43.250 120 12734.55 113.30 55088.43 88888.00 2011-04-30 21:10:43.375 120 12734.55 113.33 55088.43 88888.00 2011-04-30 21:10:43.500 120 12734.52 113.33 55088.45 88888.00 2011-04-30 21:10:43.625 120 12734.55 113.38 55088.47 88888.00 2011-04-30 21:10:43.750 120 12734.62 113.40 55088.47 88888.00 2011-04-30 21:10:43.875 120 12734.62 113.40 55088.47 88888.00 2011-04-30 21:10:44.000 120 12734.65 113.35 55088.50 88888.00 2011-04-30 21:10:44.125 120 12734.67 113.38 55088.53 88888.00 2011-04-30 21:10:44.250 120 12734.65 113.40 55088.55 88888.00 2011-04-30 21:10:44.375 120 12734.75 113.42 55088.55 88888.00 2011-04-30 21:10:44.500 120 12734.75 113.42 55088.55 88888.00 2011-04-30 21:10:44.625 120 12734.73 113.40 55088.55 88888.00 2011-04-30 21:10:44.750 120 12734.67 113.40 55088.57 88888.00 2011-04-30 21:10:44.875 120 12734.70 113.40 55088.60 88888.00 2011-04-30 21:10:45.000 120 12734.70 113.40 55088.57 88888.00 2011-04-30 21:10:45.125 120 12734.77 113.40 55088.60 88888.00 2011-04-30 21:10:45.250 120 12734.80 113.38 55088.62 88888.00 2011-04-30 21:10:45.375 120 12734.77 113.40 55088.62 88888.00 2011-04-30 21:10:45.500 120 12734.73 113.40 55088.65 88888.00 2011-04-30 21:10:45.625 120 12734.75 113.42 55088.65 88888.00 2011-04-30 21:10:45.750 120 12734.77 113.42 55088.68 88888.00 2011-04-30 21:10:45.875 120 12734.77 113.45 55088.72 88888.00 2011-04-30 21:10:46.000 120 12734.75 113.45 55088.72 88888.00 2011-04-30 21:10:46.125 120 12734.75 113.42 55088.72 88888.00 2011-04-30 21:10:46.250 120 12734.73 113.42 55088.70 88888.00 2011-04-30 21:10:46.375 120 12734.77 113.45 55088.70 88888.00 2011-04-30 21:10:46.500 120 12734.77 113.45 55088.70 88888.00 2011-04-30 21:10:46.625 120 12734.75 113.42 55088.70 88888.00 2011-04-30 21:10:46.750 120 12734.80 113.42 55088.70 88888.00 2011-04-30 21:10:46.875 120 12734.77 113.42 55088.72 88888.00 2011-04-30 21:10:47.000 120 12734.83 113.42 55088.75 88888.00 2011-04-30 21:10:47.125 120 12734.90 113.47 55088.80 88888.00 2011-04-30 21:10:47.250 120 12734.88 113.45 55088.80 88888.00 2011-04-30 21:10:47.375 120 12734.88 113.45 55088.80 88888.00 2011-04-30 21:10:47.500 120 12734.85 113.47 55088.80 88888.00 2011-04-30 21:10:47.625 120 12734.85 113.47 55088.82 88888.00 2011-04-30 21:10:47.750 120 12734.83 113.47 55088.82 88888.00 2011-04-30 21:10:47.875 120 12734.80 113.50 55088.80 88888.00 2011-04-30 21:10:48.000 120 12734.75 113.47 55088.80 88888.00 2011-04-30 21:10:48.125 120 12734.73 113.47 55088.85 88888.00 2011-04-30 21:10:48.250 120 12734.75 113.47 55088.85 88888.00 2011-04-30 21:10:48.375 120 12734.80 113.50 55088.85 88888.00 2011-04-30 21:10:48.500 120 12734.83 113.47 55088.85 88888.00 2011-04-30 21:10:48.625 120 12734.85 113.47 55088.85 88888.00 2011-04-30 21:10:48.750 120 12734.83 113.47 55088.85 88888.00 2011-04-30 21:10:48.875 120 12734.88 113.42 55088.85 88888.00 2011-04-30 21:10:49.000 120 12734.83 113.45 55088.88 88888.00 2011-04-30 21:10:49.125 120 12734.83 113.50 55088.90 88888.00 2011-04-30 21:10:49.250 120 12734.80 113.45 55088.90 88888.00 2011-04-30 21:10:49.375 120 12734.80 113.45 55088.88 88888.00 2011-04-30 21:10:49.500 120 12734.80 113.45 55088.93 88888.00 2011-04-30 21:10:49.625 120 12734.83 113.47 55088.95 88888.00 2011-04-30 21:10:49.750 120 12734.77 113.50 55088.95 88888.00 2011-04-30 21:10:49.875 120 12734.77 113.53 55088.95 88888.00 2011-04-30 21:10:50.000 120 12734.80 113.47 55088.95 88888.00 2011-04-30 21:10:50.125 120 12734.85 113.50 55088.97 88888.00 2011-04-30 21:10:50.250 120 12734.80 113.50 55089.00 88888.00 2011-04-30 21:10:50.375 120 12734.83 113.53 55088.97 88888.00 2011-04-30 21:10:50.500 120 12734.77 113.53 55089.00 88888.00 2011-04-30 21:10:50.625 120 12734.80 113.53 55089.00 88888.00 2011-04-30 21:10:50.750 120 12734.77 113.53 55089.00 88888.00 2011-04-30 21:10:50.875 120 12734.80 113.53 55089.03 88888.00 2011-04-30 21:10:51.000 120 12734.92 113.53 55089.03 88888.00 2011-04-30 21:10:51.125 120 12734.98 113.53 55089.05 88888.00 2011-04-30 21:10:51.250 120 12734.98 113.55 55089.05 88888.00 2011-04-30 21:10:51.375 120 12734.98 113.58 55089.05 88888.00 2011-04-30 21:10:51.500 120 12734.98 113.60 55089.03 88888.00 2011-04-30 21:10:51.625 120 12734.92 113.60 55089.05 88888.00 2011-04-30 21:10:51.750 120 12734.92 113.60 55089.10 88888.00 2011-04-30 21:10:51.875 120 12734.92 113.60 55089.10 88888.00 2011-04-30 21:10:52.000 120 12734.92 113.62 55089.07 88888.00 2011-04-30 21:10:52.125 120 12734.92 113.62 55089.10 88888.00 2011-04-30 21:10:52.250 120 12734.92 113.60 55089.10 88888.00 2011-04-30 21:10:52.375 120 12734.95 113.62 55089.12 88888.00 2011-04-30 21:10:52.500 120 12734.98 113.67 55089.15 88888.00 2011-04-30 21:10:52.625 120 12735.00 113.65 55089.15 88888.00 2011-04-30 21:10:52.750 120 12735.00 113.62 55089.18 88888.00 2011-04-30 21:10:52.875 120 12735.02 113.65 55089.18 88888.00 2011-04-30 21:10:53.000 120 12734.98 113.65 55089.18 88888.00 2011-04-30 21:10:53.125 120 12735.02 113.70 55089.20 88888.00 2011-04-30 21:10:53.250 120 12735.08 113.70 55089.22 88888.00 2011-04-30 21:10:53.375 120 12735.08 113.72 55089.22 88888.00 2011-04-30 21:10:53.500 120 12735.10 113.72 55089.22 88888.00 2011-04-30 21:10:53.625 120 12735.10 113.72 55089.25 88888.00 2011-04-30 21:10:53.750 120 12735.10 113.75 55089.22 88888.00 2011-04-30 21:10:53.875 120 12735.12 113.75 55089.25 88888.00 2011-04-30 21:10:54.000 120 12735.12 113.78 55089.25 88888.00 2011-04-30 21:10:54.125 120 12735.10 113.78 55089.25 88888.00 2011-04-30 21:10:54.250 120 12735.08 113.75 55089.28 88888.00 2011-04-30 21:10:54.375 120 12735.15 113.80 55089.25 88888.00 2011-04-30 21:10:54.500 120 12735.12 113.85 55089.28 88888.00 2011-04-30 21:10:54.625 120 12735.15 113.85 55089.28 88888.00 2011-04-30 21:10:54.750 120 12735.17 113.88 55089.30 88888.00 2011-04-30 21:10:54.875 120 12735.15 113.88 55089.30 88888.00 2011-04-30 21:10:55.000 120 12735.12 113.85 55089.30 88888.00 2011-04-30 21:10:55.125 120 12735.15 113.85 55089.30 88888.00 2011-04-30 21:10:55.250 120 12735.23 113.90 55089.35 88888.00 2011-04-30 21:10:55.375 120 12735.27 113.92 55089.35 88888.00 2011-04-30 21:10:55.500 120 12735.27 113.92 55089.38 88888.00 2011-04-30 21:10:55.625 120 12735.23 113.95 55089.40 88888.00 2011-04-30 21:10:55.750 120 12735.27 113.95 55089.38 88888.00 2011-04-30 21:10:55.875 120 12735.30 114.00 55089.40 88888.00 2011-04-30 21:10:56.000 120 12735.27 114.03 55089.40 88888.00 2011-04-30 21:10:56.125 120 12735.33 114.00 55089.43 88888.00 2011-04-30 21:10:56.250 120 12735.33 114.00 55089.40 88888.00 2011-04-30 21:10:56.375 120 12735.30 114.05 55089.43 88888.00 2011-04-30 21:10:56.500 120 12735.35 114.05 55089.43 88888.00 2011-04-30 21:10:56.625 120 12735.35 114.03 55089.43 88888.00 2011-04-30 21:10:56.750 120 12735.35 114.03 55089.43 88888.00 2011-04-30 21:10:56.875 120 12735.38 114.08 55089.45 88888.00 2011-04-30 21:10:57.000 120 12735.35 114.08 55089.45 88888.00 2011-04-30 21:10:57.125 120 12735.35 114.05 55089.47 88888.00 2011-04-30 21:10:57.250 120 12735.40 114.08 55089.45 88888.00 2011-04-30 21:10:57.375 120 12735.42 114.10 55089.47 88888.00 2011-04-30 21:10:57.500 120 12735.48 114.12 55089.50 88888.00 2011-04-30 21:10:57.625 120 12735.50 114.15 55089.50 88888.00 2011-04-30 21:10:57.750 120 12735.45 114.17 55089.53 88888.00 2011-04-30 21:10:57.875 120 12735.40 114.12 55089.53 88888.00 2011-04-30 21:10:58.000 120 12735.40 114.10 55089.50 88888.00 2011-04-30 21:10:58.125 120 12735.38 114.15 55089.55 88888.00 2011-04-30 21:10:58.250 120 12735.38 114.22 55089.57 88888.00 2011-04-30 21:10:58.375 120 12735.45 114.20 55089.55 88888.00 2011-04-30 21:10:58.500 120 12735.48 114.17 55089.57 88888.00 2011-04-30 21:10:58.625 120 12735.48 114.20 55089.57 88888.00 2011-04-30 21:10:58.750 120 12735.48 114.25 55089.60 88888.00 2011-04-30 21:10:58.875 120 12735.48 114.25 55089.60 88888.00 2011-04-30 21:10:59.000 120 12735.50 114.25 55089.57 88888.00 2011-04-30 21:10:59.125 120 12735.50 114.25 55089.60 88888.00 2011-04-30 21:10:59.250 120 12735.55 114.25 55089.62 88888.00 2011-04-30 21:10:59.375 120 12735.52 114.28 55089.62 88888.00 2011-04-30 21:10:59.500 120 12735.52 114.30 55089.62 88888.00 2011-04-30 21:10:59.625 120 12735.58 114.35 55089.62 88888.00 2011-04-30 21:10:59.750 120 12735.60 114.35 55089.65 88888.00 2011-04-30 21:10:59.875 120 12735.58 114.35 55089.65 88888.00 2011-04-30 21:11:00.000 120 12735.60 114.35 55089.65 88888.00 2011-04-30 21:11:00.125 120 12735.60 114.38 55089.65 88888.00 2011-04-30 21:11:00.250 120 12735.55 114.38 55089.68 88888.00 2011-04-30 21:11:00.375 120 12735.62 114.40 55089.70 88888.00 2011-04-30 21:11:00.500 120 12735.65 114.40 55089.72 88888.00 2011-04-30 21:11:00.625 120 12735.67 114.40 55089.70 88888.00 2011-04-30 21:11:00.750 120 12735.67 114.40 55089.70 88888.00 2011-04-30 21:11:00.875 120 12735.67 114.40 55089.68 88888.00 2011-04-30 21:11:01.000 120 12735.77 114.40 55089.70 88888.00 2011-04-30 21:11:01.125 120 12735.90 114.40 55089.72 88888.00 2011-04-30 21:11:01.250 120 12735.90 114.42 55089.72 88888.00 2011-04-30 21:11:01.375 120 12735.88 114.45 55089.75 88888.00 2011-04-30 21:11:01.500 120 12735.85 114.47 55089.75 88888.00 2011-04-30 21:11:01.625 120 12735.95 114.47 55089.78 88888.00 2011-04-30 21:11:01.750 120 12735.98 114.45 55089.75 88888.00 2011-04-30 21:11:01.875 120 12735.92 114.45 55089.78 88888.00 2011-04-30 21:11:02.000 120 12735.90 114.47 55089.78 88888.00 2011-04-30 21:11:02.125 120 12735.88 114.53 55089.80 88888.00 2011-04-30 21:11:02.250 120 12735.83 114.50 55089.80 88888.00 2011-04-30 21:11:02.375 120 12735.90 114.53 55089.85 88888.00 2011-04-30 21:11:02.500 120 12735.90 114.58 55089.90 88888.00 2011-04-30 21:11:02.625 120 12735.95 114.60 55089.85 88888.00 2011-04-30 21:11:02.750 120 12735.98 114.58 55089.85 88888.00 2011-04-30 21:11:02.875 120 12735.98 114.60 55089.88 88888.00 2011-04-30 21:11:03.000 120 12736.00 114.62 55089.88 88888.00 2011-04-30 21:11:03.125 120 12736.02 114.62 55089.88 88888.00 2011-04-30 21:11:03.250 120 12736.00 114.62 55089.85 88888.00 2011-04-30 21:11:03.375 120 12736.00 114.62 55089.90 88888.00 2011-04-30 21:11:03.500 120 12736.02 114.65 55089.90 88888.00 2011-04-30 21:11:03.625 120 12736.02 114.65 55089.93 88888.00 2011-04-30 21:11:03.750 120 12736.00 114.65 55089.93 88888.00 2011-04-30 21:11:03.875 120 12736.02 114.67 55089.95 88888.00 2011-04-30 21:11:04.000 120 12736.02 114.70 55089.93 88888.00 2011-04-30 21:11:04.125 120 12735.98 114.70 55089.95 88888.00 2011-04-30 21:11:04.250 120 12735.98 114.65 55089.95 88888.00 2011-04-30 21:11:04.375 120 12736.05 114.72 55090.00 88888.00 2011-04-30 21:11:04.500 120 12736.05 114.75 55090.00 88888.00 2011-04-30 21:11:04.625 120 12736.10 114.78 55090.00 88888.00 2011-04-30 21:11:04.750 120 12736.10 114.78 55090.03 88888.00 2011-04-30 21:11:04.875 120 12736.02 114.78 55090.03 88888.00 2011-04-30 21:11:05.000 120 12736.08 114.83 55090.03 88888.00 2011-04-30 21:11:05.125 120 12736.15 114.85 55090.07 88888.00 2011-04-30 21:11:05.250 120 12736.15 114.83 55090.05 88888.00 2011-04-30 21:11:05.375 120 12736.10 114.85 55090.05 88888.00 2011-04-30 21:11:05.500 120 12736.05 114.90 55090.05 88888.00 2011-04-30 21:11:05.625 120 12736.08 114.92 55090.07 88888.00 2011-04-30 21:11:05.750 120 12736.10 114.95 55090.10 88888.00 2011-04-30 21:11:05.875 120 12736.15 114.97 55090.10 88888.00 2011-04-30 21:11:06.000 120 12736.08 114.97 55090.07 88888.00 2011-04-30 21:11:06.125 120 12736.08 114.97 55090.10 88888.00 2011-04-30 21:11:06.250 120 12736.08 115.00 55090.12 88888.00 2011-04-30 21:11:06.375 120 12736.12 115.03 55090.12 88888.00 2011-04-30 21:11:06.500 120 12736.15 115.05 55090.15 88888.00 2011-04-30 21:11:06.625 120 12736.10 115.00 55090.15 88888.00 2011-04-30 21:11:06.750 120 12736.10 115.00 55090.15 88888.00 2011-04-30 21:11:06.875 120 12736.15 115.08 55090.15 88888.00 2011-04-30 21:11:07.000 120 12736.17 115.12 55090.20 88888.00 2011-04-30 21:11:07.125 120 12736.17 115.12 55090.20 88888.00 2011-04-30 21:11:07.250 120 12736.12 115.10 55090.20 88888.00 2011-04-30 21:11:07.375 120 12736.20 115.12 55090.20 88888.00 2011-04-30 21:11:07.500 120 12736.17 115.15 55090.25 88888.00 2011-04-30 21:11:07.625 120 12736.15 115.17 55090.28 88888.00 2011-04-30 21:11:07.750 120 12736.17 115.20 55090.28 88888.00 2011-04-30 21:11:07.875 120 12736.20 115.28 55090.28 88888.00 2011-04-30 21:11:08.000 120 12736.20 115.25 55090.28 88888.00 2011-04-30 21:11:08.125 120 12736.23 115.25 55090.28 88888.00 2011-04-30 21:11:08.250 120 12736.23 115.28 55090.30 88888.00 2011-04-30 21:11:08.375 120 12736.33 115.33 55090.30 88888.00 2011-04-30 21:11:08.500 120 12736.38 115.33 55090.30 88888.00 2011-04-30 21:11:08.625 120 12736.35 115.38 55090.32 88888.00 2011-04-30 21:11:08.750 120 12736.27 115.38 55090.32 88888.00 2011-04-30 21:11:08.875 120 12736.30 115.35 55090.32 88888.00 2011-04-30 21:11:09.000 120 12736.35 115.38 55090.32 88888.00 2011-04-30 21:11:09.125 120 12736.40 115.42 55090.35 88888.00 2011-04-30 21:11:09.250 120 12736.40 115.42 55090.35 88888.00 2011-04-30 21:11:09.375 120 12736.45 115.42 55090.35 88888.00 2011-04-30 21:11:09.500 120 12736.42 115.47 55090.38 88888.00 2011-04-30 21:11:09.625 120 12736.42 115.50 55090.40 88888.00 2011-04-30 21:11:09.750 120 12736.42 115.53 55090.40 88888.00 2011-04-30 21:11:09.875 120 12736.45 115.55 55090.40 88888.00 2011-04-30 21:11:10.000 120 12736.50 115.58 55090.40 88888.00 2011-04-30 21:11:10.125 120 12736.50 115.58 55090.40 88888.00 2011-04-30 21:11:10.250 120 12736.48 115.55 55090.43 88888.00 2011-04-30 21:11:10.375 120 12736.52 115.60 55090.45 88888.00 2011-04-30 21:11:10.500 120 12736.55 115.60 55090.45 88888.00 2011-04-30 21:11:10.625 120 12736.52 115.60 55090.45 88888.00 2011-04-30 21:11:10.750 120 12736.55 115.62 55090.45 88888.00 2011-04-30 21:11:10.875 120 12736.52 115.67 55090.45 88888.00 2011-04-30 21:11:11.000 120 12736.60 115.72 55090.47 88888.00 2011-04-30 21:11:11.125 120 12736.62 115.75 55090.47 88888.00 2011-04-30 21:11:11.250 120 12736.65 115.75 55090.47 88888.00 2011-04-30 21:11:11.375 120 12736.65 115.78 55090.47 88888.00 2011-04-30 21:11:11.500 120 12736.67 115.80 55090.50 88888.00 2011-04-30 21:11:11.625 120 12736.70 115.78 55090.50 88888.00 2011-04-30 21:11:11.750 120 12736.70 115.83 55090.47 88888.00 2011-04-30 21:11:11.875 120 12736.70 115.88 55090.50 88888.00 2011-04-30 21:11:12.000 120 12736.73 115.85 55090.50 88888.00 2011-04-30 21:11:12.125 120 12736.77 115.88 55090.53 88888.00 2011-04-30 21:11:12.250 120 12736.77 115.92 55090.53 88888.00 2011-04-30 21:11:12.375 120 12736.75 115.90 55090.55 88888.00 2011-04-30 21:11:12.500 120 12736.77 115.90 55090.53 88888.00 2011-04-30 21:11:12.625 120 12736.77 115.92 55090.55 88888.00 2011-04-30 21:11:12.750 120 12736.80 115.97 55090.57 88888.00 2011-04-30 21:11:12.875 120 12736.83 115.97 55090.57 88888.00 2011-04-30 21:11:13.000 120 12736.88 116.03 55090.60 88888.00 2011-04-30 21:11:13.125 120 12736.88 116.03 55090.62 88888.00 2011-04-30 21:11:13.250 120 12736.83 116.03 55090.62 88888.00 2011-04-30 21:11:13.375 120 12736.83 116.05 55090.60 88888.00 2011-04-30 21:11:13.500 120 12736.88 116.08 55090.60 88888.00 2011-04-30 21:11:13.625 120 12736.90 116.05 55090.62 88888.00 2011-04-30 21:11:13.750 120 12736.92 116.05 55090.62 88888.00 2011-04-30 21:11:13.875 120 12736.98 116.10 55090.68 88888.00 2011-04-30 21:11:14.000 120 12737.05 116.12 55090.65 88888.00 2011-04-30 21:11:14.125 120 12737.08 116.12 55090.68 88888.00 2011-04-30 21:11:14.250 120 12737.02 116.12 55090.70 88888.00 2011-04-30 21:11:14.375 120 12737.05 116.15 55090.68 88888.00 2011-04-30 21:11:14.500 120 12737.02 116.20 55090.72 88888.00 2011-04-30 21:11:14.625 120 12737.02 116.25 55090.72 88888.00 2011-04-30 21:11:14.750 120 12737.02 116.28 55090.78 88888.00 2011-04-30 21:11:14.875 120 12737.08 116.25 55090.75 88888.00 2011-04-30 21:11:15.000 120 12737.12 116.22 55090.75 88888.00 2011-04-30 21:11:15.125 120 12737.12 116.25 55090.75 88888.00 2011-04-30 21:11:15.250 120 12737.05 116.28 55090.78 88888.00 2011-04-30 21:11:15.375 120 12737.10 116.28 55090.78 88888.00 2011-04-30 21:11:15.500 120 12737.20 116.33 55090.80 88888.00 2011-04-30 21:11:15.625 120 12737.25 116.33 55090.80 88888.00 2011-04-30 21:11:15.750 120 12737.25 116.38 55090.82 88888.00 2011-04-30 21:11:15.875 120 12737.25 116.33 55090.80 88888.00 2011-04-30 21:11:16.000 120 12737.30 116.28 55090.85 88888.00 2011-04-30 21:11:16.125 120 12737.27 116.30 55090.82 88888.00 2011-04-30 21:11:16.250 120 12737.30 116.35 55090.82 88888.00 2011-04-30 21:11:16.375 120 12737.38 116.38 55090.85 88888.00 2011-04-30 21:11:16.500 120 12737.33 116.35 55090.85 88888.00 2011-04-30 21:11:16.625 120 12737.30 116.38 55090.88 88888.00 2011-04-30 21:11:16.750 120 12737.27 116.38 55090.90 88888.00 2011-04-30 21:11:16.875 120 12737.33 116.42 55090.93 88888.00 2011-04-30 21:11:17.000 120 12737.33 116.40 55090.93 88888.00 2011-04-30 21:11:17.125 120 12737.27 116.42 55090.93 88888.00 2011-04-30 21:11:17.250 120 12737.35 116.45 55090.97 88888.00 2011-04-30 21:11:17.375 120 12737.45 116.45 55090.97 88888.00 2011-04-30 21:11:17.500 120 12737.45 116.45 55090.95 88888.00 2011-04-30 21:11:17.625 120 12737.40 116.47 55090.97 88888.00 2011-04-30 21:11:17.750 120 12737.40 116.45 55090.97 88888.00 2011-04-30 21:11:17.875 120 12737.42 116.45 55090.97 88888.00 2011-04-30 21:11:18.000 120 12737.55 116.50 55090.97 88888.00 2011-04-30 21:11:18.125 120 12737.58 116.50 55090.97 88888.00 2011-04-30 21:11:18.250 120 12737.55 116.42 55091.03 88888.00 2011-04-30 21:11:18.375 120 12737.58 116.42 55091.07 88888.00 2011-04-30 21:11:18.500 120 12737.67 116.47 55091.10 88888.00 2011-04-30 21:11:18.625 120 12737.65 116.50 55091.07 88888.00 2011-04-30 21:11:18.750 120 12737.65 116.50 55091.05 88888.00 2011-04-30 21:11:18.875 120 12737.70 116.50 55091.07 88888.00 2011-04-30 21:11:19.000 120 12737.70 116.47 55091.10 88888.00 2011-04-30 21:11:19.125 120 12737.67 116.50 55091.12 88888.00 2011-04-30 21:11:19.250 120 12737.70 116.47 55091.12 88888.00 2011-04-30 21:11:19.375 120 12737.75 116.50 55091.15 88888.00 2011-04-30 21:11:19.500 120 12737.83 116.50 55091.15 88888.00 2011-04-30 21:11:19.625 120 12737.83 116.53 55091.15 88888.00 2011-04-30 21:11:19.750 120 12737.83 116.50 55091.18 88888.00 2011-04-30 21:11:19.875 120 12737.85 116.50 55091.15 88888.00 2011-04-30 21:11:20.000 120 12737.90 116.45 55091.15 88888.00 2011-04-30 21:11:20.125 120 12737.88 116.42 55091.15 88888.00 2011-04-30 21:11:20.250 120 12737.85 116.45 55091.18 88888.00 2011-04-30 21:11:20.375 120 12737.88 116.47 55091.20 88888.00 2011-04-30 21:11:20.500 120 12737.92 116.50 55091.22 88888.00 2011-04-30 21:11:20.625 120 12738.00 116.50 55091.25 88888.00 2011-04-30 21:11:20.750 120 12738.00 116.47 55091.22 88888.00 2011-04-30 21:11:20.875 120 12737.95 116.47 55091.25 88888.00 2011-04-30 21:11:21.000 120 12737.95 116.45 55091.25 88888.00 2011-04-30 21:11:21.125 120 12737.98 116.45 55091.25 88888.00 2011-04-30 21:11:21.250 120 12737.98 116.45 55091.28 88888.00 2011-04-30 21:11:21.375 120 12738.02 116.45 55091.28 88888.00 2011-04-30 21:11:21.500 120 12738.00 116.45 55091.28 88888.00 2011-04-30 21:11:21.625 120 12738.05 116.42 55091.30 88888.00 2011-04-30 21:11:21.750 120 12738.08 116.42 55091.30 88888.00 2011-04-30 21:11:21.875 120 12738.10 116.45 55091.30 88888.00 2011-04-30 21:11:22.000 120 12738.12 116.42 55091.32 88888.00 2011-04-30 21:11:22.125 120 12738.12 116.42 55091.32 88888.00 2011-04-30 21:11:22.250 120 12738.10 116.42 55091.35 88888.00 2011-04-30 21:11:22.375 120 12738.17 116.40 55091.35 88888.00 2011-04-30 21:11:22.500 120 12738.23 116.42 55091.38 88888.00 2011-04-30 21:11:22.625 120 12738.20 116.42 55091.38 88888.00 2011-04-30 21:11:22.750 120 12738.20 116.45 55091.38 88888.00 2011-04-30 21:11:22.875 120 12738.20 116.40 55091.38 88888.00 2011-04-30 21:11:23.000 120 12738.15 116.38 55091.38 88888.00 2011-04-30 21:11:23.125 120 12738.12 116.38 55091.43 88888.00 2011-04-30 21:11:23.250 120 12738.15 116.40 55091.45 88888.00 2011-04-30 21:11:23.375 120 12738.20 116.40 55091.43 88888.00 2011-04-30 21:11:23.500 120 12738.23 116.40 55091.45 88888.00 2011-04-30 21:11:23.625 120 12738.27 116.38 55091.45 88888.00 2011-04-30 21:11:23.750 120 12738.27 116.40 55091.47 88888.00 2011-04-30 21:11:23.875 120 12738.30 116.40 55091.47 88888.00 2011-04-30 21:11:24.000 120 12738.30 116.40 55091.50 88888.00 2011-04-30 21:11:24.125 120 12738.25 116.40 55091.50 88888.00 2011-04-30 21:11:24.250 120 12738.23 116.38 55091.53 88888.00 2011-04-30 21:11:24.375 120 12738.27 116.35 55091.55 88888.00 2011-04-30 21:11:24.500 120 12738.33 116.35 55091.55 88888.00 2011-04-30 21:11:24.625 120 12738.40 116.35 55091.55 88888.00 2011-04-30 21:11:24.750 120 12738.40 116.35 55091.57 88888.00 2011-04-30 21:11:24.875 120 12738.38 116.35 55091.57 88888.00 2011-04-30 21:11:25.000 120 12738.30 116.35 55091.55 88888.00 2011-04-30 21:11:25.125 120 12738.30 116.33 55091.57 88888.00 2011-04-30 21:11:25.250 120 12738.30 116.33 55091.60 88888.00 2011-04-30 21:11:25.375 120 12738.33 116.35 55091.65 88888.00 2011-04-30 21:11:25.500 120 12738.35 116.33 55091.62 88888.00 2011-04-30 21:11:25.625 120 12738.40 116.33 55091.62 88888.00 2011-04-30 21:11:25.750 120 12738.45 116.33 55091.65 88888.00 2011-04-30 21:11:25.875 120 12738.48 116.35 55091.65 88888.00 2011-04-30 21:11:26.000 120 12738.42 116.30 55091.65 88888.00 2011-04-30 21:11:26.125 120 12738.45 116.30 55091.68 88888.00 2011-04-30 21:11:26.250 120 12738.48 116.33 55091.70 88888.00 2011-04-30 21:11:26.375 120 12738.50 116.33 55091.70 88888.00 2011-04-30 21:11:26.500 120 12738.50 116.35 55091.72 88888.00 2011-04-30 21:11:26.625 120 12738.52 116.30 55091.72 88888.00 2011-04-30 21:11:26.750 120 12738.52 116.33 55091.75 88888.00 2011-04-30 21:11:26.875 120 12738.52 116.35 55091.72 88888.00 2011-04-30 21:11:27.000 120 12738.55 116.33 55091.75 88888.00 2011-04-30 21:11:27.125 120 12738.58 116.28 55091.75 88888.00 2011-04-30 21:11:27.250 120 12738.52 116.25 55091.78 88888.00 2011-04-30 21:11:27.375 120 12738.50 116.28 55091.78 88888.00 2011-04-30 21:11:27.500 120 12738.50 116.28 55091.78 88888.00 2011-04-30 21:11:27.625 120 12738.55 116.30 55091.80 88888.00 2011-04-30 21:11:27.750 120 12738.60 116.28 55091.80 88888.00 2011-04-30 21:11:27.875 120 12738.58 116.28 55091.82 88888.00 2011-04-30 21:11:28.000 120 12738.60 116.30 55091.82 88888.00 2011-04-30 21:11:28.125 120 12738.62 116.35 55091.88 88888.00 2011-04-30 21:11:28.250 120 12738.60 116.33 55091.88 88888.00 2011-04-30 21:11:28.375 120 12738.60 116.33 55091.88 88888.00 2011-04-30 21:11:28.500 120 12738.58 116.30 55091.85 88888.00 2011-04-30 21:11:28.625 120 12738.55 116.30 55091.90 88888.00 2011-04-30 21:11:28.750 120 12738.60 116.33 55091.93 88888.00 2011-04-30 21:11:28.875 120 12738.65 116.35 55091.95 88888.00 2011-04-30 21:11:29.000 120 12738.62 116.35 55091.95 88888.00 2011-04-30 21:11:29.125 120 12738.67 116.33 55091.93 88888.00 2011-04-30 21:11:29.250 120 12738.65 116.33 55091.97 88888.00 2011-04-30 21:11:29.375 120 12738.65 116.35 55091.97 88888.00 2011-04-30 21:11:29.500 120 12738.60 116.38 55091.97 88888.00 2011-04-30 21:11:29.625 120 12738.60 116.33 55091.97 88888.00 2011-04-30 21:11:29.750 120 12738.62 116.38 55091.97 88888.00 2011-04-30 21:11:29.875 120 12738.75 116.40 55092.00 88888.00 2011-04-30 21:11:30.000 120 12738.73 116.38 55092.00 88888.00 2011-04-30 21:11:30.125 120 12738.67 116.38 55092.00 88888.00 2011-04-30 21:11:30.250 120 12738.65 116.35 55092.03 88888.00 2011-04-30 21:11:30.375 120 12738.70 116.38 55092.03 88888.00 2011-04-30 21:11:30.500 120 12738.70 116.38 55092.03 88888.00 2011-04-30 21:11:30.625 120 12738.62 116.35 55092.05 88888.00 2011-04-30 21:11:30.750 120 12738.62 116.35 55092.05 88888.00 2011-04-30 21:11:30.875 120 12738.70 116.38 55092.07 88888.00 2011-04-30 21:11:31.000 120 12738.70 116.40 55092.10 88888.00 2011-04-30 21:11:31.125 120 12738.62 116.35 55092.07 88888.00 2011-04-30 21:11:31.250 120 12738.58 116.35 55092.10 88888.00 2011-04-30 21:11:31.375 120 12738.65 116.38 55092.10 88888.00 2011-04-30 21:11:31.500 120 12738.62 116.38 55092.10 88888.00 2011-04-30 21:11:31.625 120 12738.67 116.40 55092.15 88888.00 2011-04-30 21:11:31.750 120 12738.70 116.42 55092.18 88888.00 2011-04-30 21:11:31.875 120 12738.65 116.42 55092.18 88888.00 2011-04-30 21:11:32.000 120 12738.65 116.38 55092.15 88888.00 2011-04-30 21:11:32.125 120 12738.67 116.40 55092.18 88888.00 2011-04-30 21:11:32.250 120 12738.75 116.42 55092.22 88888.00 2011-04-30 21:11:32.375 120 12738.77 116.42 55092.22 88888.00 2011-04-30 21:11:32.500 120 12738.75 116.42 55092.25 88888.00 2011-04-30 21:11:32.625 120 12738.70 116.42 55092.25 88888.00 2011-04-30 21:11:32.750 120 12738.65 116.45 55092.25 88888.00 2011-04-30 21:11:32.875 120 12738.60 116.47 55092.22 88888.00 2011-04-30 21:11:33.000 120 12738.60 116.47 55092.25 88888.00 2011-04-30 21:11:33.125 120 12738.58 116.47 55092.25 88888.00 2011-04-30 21:11:33.250 120 12738.52 116.45 55092.28 88888.00 2011-04-30 21:11:33.375 120 12738.60 116.45 55092.30 88888.00 2011-04-30 21:11:33.500 120 12738.65 116.42 55092.32 88888.00 2011-04-30 21:11:33.625 120 12738.65 116.45 55092.35 88888.00 2011-04-30 21:11:33.750 120 12738.60 116.45 55092.38 88888.00 2011-04-30 21:11:33.875 120 12738.55 116.47 55092.38 88888.00 2011-04-30 21:11:34.000 120 12738.60 116.45 55092.35 88888.00 2011-04-30 21:11:34.125 120 12738.55 116.47 55092.40 88888.00 2011-04-30 21:11:34.250 120 12738.48 116.42 55092.43 88888.00 2011-04-30 21:11:34.375 120 12738.50 116.45 55092.43 88888.00 2011-04-30 21:11:34.500 120 12738.50 116.42 55092.43 88888.00 2011-04-30 21:11:34.625 120 12738.50 116.45 55092.45 88888.00 2011-04-30 21:11:34.750 120 12738.55 116.47 55092.47 88888.00 2011-04-30 21:11:34.875 120 12738.60 116.47 55092.47 88888.00 2011-04-30 21:11:35.000 120 12738.62 116.45 55092.45 88888.00 2011-04-30 21:11:35.125 120 12738.58 116.47 55092.47 88888.00 2011-04-30 21:11:35.250 120 12738.55 116.50 55092.53 88888.00 2011-04-30 21:11:35.375 120 12738.55 116.50 55092.53 88888.00 2011-04-30 21:11:35.500 120 12738.52 116.50 55092.55 88888.00 2011-04-30 21:11:35.625 120 12738.48 116.47 55092.55 88888.00 2011-04-30 21:11:35.750 120 12738.52 116.47 55092.55 88888.00 2011-04-30 21:11:35.875 120 12738.52 116.45 55092.57 88888.00 2011-04-30 21:11:36.000 120 12738.52 116.47 55092.57 88888.00 2011-04-30 21:11:36.125 120 12738.50 116.50 55092.62 88888.00 2011-04-30 21:11:36.250 120 12738.50 116.50 55092.65 88888.00 2011-04-30 21:11:36.375 120 12738.50 116.50 55092.62 88888.00 2011-04-30 21:11:36.500 120 12738.48 116.50 55092.62 88888.00 2011-04-30 21:11:36.625 120 12738.48 116.53 55092.70 88888.00 2011-04-30 21:11:36.750 120 12738.45 116.53 55092.70 88888.00 2011-04-30 21:11:36.875 120 12738.38 116.50 55092.68 88888.00 2011-04-30 21:11:37.000 120 12738.38 116.47 55092.70 88888.00 2011-04-30 21:11:37.125 120 12738.35 116.50 55092.72 88888.00 2011-04-30 21:11:37.250 120 12738.27 116.50 55092.78 88888.00 2011-04-30 21:11:37.375 120 12738.30 116.55 55092.78 88888.00 2011-04-30 21:11:37.500 120 12738.27 116.55 55092.78 88888.00 2011-04-30 21:11:37.625 120 12738.30 116.55 55092.78 88888.00 2011-04-30 21:11:37.750 120 12738.27 116.53 55092.78 88888.00 2011-04-30 21:11:37.875 120 12738.30 116.53 55092.75 88888.00 2011-04-30 21:11:38.000 120 12738.33 116.55 55092.80 88888.00 2011-04-30 21:11:38.125 120 12738.30 116.60 55092.82 88888.00 2011-04-30 21:11:38.250 120 12738.25 116.58 55092.82 88888.00 2011-04-30 21:11:38.375 120 12738.25 116.60 55092.82 88888.00 2011-04-30 21:11:38.500 120 12738.23 116.62 55092.85 88888.00 2011-04-30 21:11:38.625 120 12738.23 116.62 55092.85 88888.00 2011-04-30 21:11:38.750 120 12738.25 116.62 55092.88 88888.00 2011-04-30 21:11:38.875 120 12738.25 116.65 55092.93 88888.00 2011-04-30 21:11:39.000 120 12738.23 116.65 55092.90 88888.00 2011-04-30 21:11:39.125 120 12738.15 116.65 55092.90 88888.00 2011-04-30 21:11:39.250 120 12738.08 116.65 55092.95 88888.00 2011-04-30 21:11:39.375 120 12738.10 116.67 55092.93 88888.00 2011-04-30 21:11:39.500 120 12738.08 116.67 55092.95 88888.00 2011-04-30 21:11:39.625 120 12738.15 116.72 55092.97 88888.00 2011-04-30 21:11:39.750 120 12738.10 116.72 55093.03 88888.00 2011-04-30 21:11:39.875 120 12738.08 116.70 55093.05 88888.00 2011-04-30 21:11:40.000 120 12738.08 116.70 55093.03 88888.00 2011-04-30 21:11:40.125 120 12738.05 116.72 55093.05 88888.00 2011-04-30 21:11:40.250 120 12738.02 116.72 55093.05 88888.00 2011-04-30 21:11:40.375 120 12738.10 116.78 55093.07 88888.00 2011-04-30 21:11:40.500 120 12738.08 116.80 55093.10 88888.00 2011-04-30 21:11:40.625 120 12737.98 116.80 55093.07 88888.00 2011-04-30 21:11:40.750 120 12737.98 116.80 55093.10 88888.00 2011-04-30 21:11:40.875 120 12738.02 116.83 55093.15 88888.00 2011-04-30 21:11:41.000 120 12738.00 116.80 55093.12 88888.00 2011-04-30 21:11:41.125 120 12737.95 116.83 55093.20 88888.00 2011-04-30 21:11:41.250 120 12737.88 116.85 55093.18 88888.00 2011-04-30 21:11:41.375 120 12737.92 116.85 55093.18 88888.00 2011-04-30 21:11:41.500 120 12737.92 116.83 55093.18 88888.00 2011-04-30 21:11:41.625 120 12737.85 116.88 55093.20 88888.00 2011-04-30 21:11:41.750 120 12737.80 116.88 55093.20 88888.00 2011-04-30 21:11:41.875 120 12737.85 116.90 55093.20 88888.00 2011-04-30 21:11:42.000 120 12737.90 116.90 55093.20 88888.00 2011-04-30 21:11:42.125 120 12737.90 116.90 55093.22 88888.00 2011-04-30 21:11:42.250 120 12737.85 116.95 55093.25 88888.00 2011-04-30 21:11:42.375 120 12737.80 116.95 55093.22 88888.00 2011-04-30 21:11:42.500 120 12737.80 116.95 55093.25 88888.00 2011-04-30 21:11:42.625 120 12737.77 117.00 55093.28 88888.00 2011-04-30 21:11:42.750 120 12737.73 117.00 55093.30 88888.00 2011-04-30 21:11:42.875 120 12737.67 117.00 55093.35 88888.00 2011-04-30 21:11:43.000 120 12737.67 117.03 55093.40 88888.00 2011-04-30 21:11:43.125 120 12737.70 117.03 55093.40 88888.00 2011-04-30 21:11:43.250 120 12737.65 117.05 55093.38 88888.00 2011-04-30 21:11:43.375 120 12737.65 117.10 55093.40 88888.00 2011-04-30 21:11:43.500 120 12737.60 117.12 55093.40 88888.00 2011-04-30 21:11:43.625 120 12737.60 117.10 55093.43 88888.00 2011-04-30 21:11:43.750 120 12737.60 117.08 55093.45 88888.00 2011-04-30 21:11:43.875 120 12737.62 117.08 55093.45 88888.00 2011-04-30 21:11:44.000 120 12737.62 117.10 55093.43 88888.00 2011-04-30 21:11:44.125 120 12737.65 117.12 55093.45 88888.00 2011-04-30 21:11:44.250 120 12737.58 117.10 55093.50 88888.00 2011-04-30 21:11:44.375 120 12737.60 117.17 55093.50 88888.00 2011-04-30 21:11:44.500 120 12737.60 117.17 55093.53 88888.00 2011-04-30 21:11:44.625 120 12737.60 117.20 55093.53 88888.00 2011-04-30 21:11:44.750 120 12737.52 117.20 55093.55 88888.00 2011-04-30 21:11:44.875 120 12737.52 117.22 55093.55 88888.00 2011-04-30 21:11:45.000 120 12737.52 117.25 55093.57 88888.00 2011-04-30 21:11:45.125 120 12737.55 117.30 55093.57 88888.00 2011-04-30 21:11:45.250 120 12737.50 117.25 55093.60 88888.00 2011-04-30 21:11:45.375 120 12737.50 117.28 55093.60 88888.00 2011-04-30 21:11:45.500 120 12737.52 117.30 55093.60 88888.00 2011-04-30 21:11:45.625 120 12737.52 117.33 55093.62 88888.00 2011-04-30 21:11:45.750 120 12737.45 117.40 55093.62 88888.00 2011-04-30 21:11:45.875 120 12737.38 117.40 55093.62 88888.00 2011-04-30 21:11:46.000 120 12737.25 117.38 55093.62 88888.00 2011-04-30 21:11:46.125 120 12737.33 117.38 55093.65 88888.00 2011-04-30 21:11:46.250 120 12737.33 117.40 55093.68 88888.00 2011-04-30 21:11:46.375 120 12737.35 117.45 55093.72 88888.00 2011-04-30 21:11:46.500 120 12737.33 117.45 55093.70 88888.00 2011-04-30 21:11:46.625 120 12737.27 117.45 55093.70 88888.00 2011-04-30 21:11:46.750 120 12737.25 117.42 55093.72 88888.00 2011-04-30 21:11:46.875 120 12737.25 117.45 55093.75 88888.00 2011-04-30 21:11:47.000 120 12737.30 117.45 55093.75 88888.00 2011-04-30 21:11:47.125 120 12737.33 117.47 55093.75 88888.00 2011-04-30 21:11:47.250 120 12737.27 117.47 55093.78 88888.00 2011-04-30 21:11:47.375 120 12737.30 117.53 55093.80 88888.00 2011-04-30 21:11:47.500 120 12737.33 117.55 55093.80 88888.00 2011-04-30 21:11:47.625 120 12737.25 117.58 55093.82 88888.00 2011-04-30 21:11:47.750 120 12737.25 117.58 55093.85 88888.00 2011-04-30 21:11:47.875 120 12737.23 117.58 55093.85 88888.00 2011-04-30 21:11:48.000 120 12737.23 117.58 55093.82 88888.00 2011-04-30 21:11:48.125 120 12737.25 117.60 55093.85 88888.00 2011-04-30 21:11:48.250 120 12737.17 117.62 55093.88 88888.00 2011-04-30 21:11:48.375 120 12737.12 117.65 55093.93 88888.00 2011-04-30 21:11:48.500 120 12737.08 117.62 55093.93 88888.00 2011-04-30 21:11:48.625 120 12737.12 117.65 55093.95 88888.00 2011-04-30 21:11:48.750 120 12737.12 117.65 55093.95 88888.00 2011-04-30 21:11:48.875 120 12737.15 117.67 55093.95 88888.00 2011-04-30 21:11:49.000 120 12737.12 117.70 55093.93 88888.00 2011-04-30 21:11:49.125 120 12737.05 117.72 55093.97 88888.00 2011-04-30 21:11:49.250 120 12737.05 117.70 55094.00 88888.00 2011-04-30 21:11:49.375 120 12737.10 117.67 55094.03 88888.00 2011-04-30 21:11:49.500 120 12737.15 117.75 55094.03 88888.00 2011-04-30 21:11:49.625 120 12737.17 117.78 55094.03 88888.00 2011-04-30 21:11:49.750 120 12737.17 117.72 55094.05 88888.00 2011-04-30 21:11:49.875 120 12737.12 117.72 55094.07 88888.00 2011-04-30 21:11:50.000 120 12737.05 117.78 55094.07 88888.00 2011-04-30 21:11:50.125 120 12737.05 117.78 55094.07 88888.00 2011-04-30 21:11:50.250 120 12737.10 117.72 55094.05 88888.00 2011-04-30 21:11:50.375 120 12737.17 117.78 55094.07 88888.00 2011-04-30 21:11:50.500 120 12737.12 117.80 55094.10 88888.00 2011-04-30 21:11:50.625 120 12737.15 117.80 55094.12 88888.00 2011-04-30 21:11:50.750 120 12737.12 117.80 55094.15 88888.00 2011-04-30 21:11:50.875 120 12737.12 117.80 55094.15 88888.00 2011-04-30 21:11:51.000 120 12737.12 117.83 55094.15 88888.00 2011-04-30 21:11:51.125 120 12737.12 117.83 55094.15 88888.00 2011-04-30 21:11:51.250 120 12737.08 117.78 55094.18 88888.00 2011-04-30 21:11:51.375 120 12737.08 117.80 55094.22 88888.00 2011-04-30 21:11:51.500 120 12737.08 117.85 55094.22 88888.00 2011-04-30 21:11:51.625 120 12737.10 117.85 55094.22 88888.00 2011-04-30 21:11:51.750 120 12737.08 117.85 55094.25 88888.00 2011-04-30 21:11:51.875 120 12737.05 117.85 55094.25 88888.00 2011-04-30 21:11:52.000 120 12737.08 117.85 55094.25 88888.00 2011-04-30 21:11:52.125 120 12737.10 117.83 55094.28 88888.00 2011-04-30 21:11:52.250 120 12737.05 117.83 55094.32 88888.00 2011-04-30 21:11:52.375 120 12737.10 117.83 55094.35 88888.00 2011-04-30 21:11:52.500 120 12737.05 117.85 55094.35 88888.00 2011-04-30 21:11:52.625 120 12737.02 117.85 55094.32 88888.00 2011-04-30 21:11:52.750 120 12737.02 117.80 55094.32 88888.00 2011-04-30 21:11:52.875 120 12736.95 117.78 55094.32 88888.00 2011-04-30 21:11:53.000 120 12736.92 117.83 55094.38 88888.00 2011-04-30 21:11:53.125 120 12736.95 117.83 55094.38 88888.00 2011-04-30 21:11:53.250 120 12736.90 117.78 55094.40 88888.00 2011-04-30 21:11:53.375 120 12736.90 117.78 55094.40 88888.00 2011-04-30 21:11:53.500 120 12736.88 117.80 55094.43 88888.00 2011-04-30 21:11:53.625 120 12736.90 117.78 55094.40 88888.00 2011-04-30 21:11:53.750 120 12736.88 117.72 55094.40 88888.00 2011-04-30 21:11:53.875 120 12736.83 117.67 55094.43 88888.00 2011-04-30 21:11:54.000 120 12736.85 117.67 55094.45 88888.00 2011-04-30 21:11:54.125 120 12736.88 117.72 55094.47 88888.00 2011-04-30 21:11:54.250 120 12736.85 117.75 55094.47 88888.00 2011-04-30 21:11:54.375 120 12736.88 117.70 55094.47 88888.00 2011-04-30 21:11:54.500 120 12736.88 117.70 55094.47 88888.00 2011-04-30 21:11:54.625 120 12736.85 117.67 55094.50 88888.00 2011-04-30 21:11:54.750 120 12736.83 117.62 55094.50 88888.00 2011-04-30 21:11:54.875 120 12736.88 117.60 55094.53 88888.00 2011-04-30 21:11:55.000 120 12736.90 117.60 55094.53 88888.00 2011-04-30 21:11:55.125 120 12736.92 117.62 55094.55 88888.00 2011-04-30 21:11:55.250 120 12736.92 117.62 55094.55 88888.00 2011-04-30 21:11:55.375 120 12736.95 117.62 55094.57 88888.00 2011-04-30 21:11:55.500 120 12736.98 117.60 55094.57 88888.00 2011-04-30 21:11:55.625 120 12736.92 117.55 55094.57 88888.00 2011-04-30 21:11:55.750 120 12736.95 117.55 55094.57 88888.00 2011-04-30 21:11:55.875 120 12736.95 117.55 55094.62 88888.00 2011-04-30 21:11:56.000 120 12737.00 117.50 55094.62 88888.00 2011-04-30 21:11:56.125 120 12736.95 117.47 55094.62 88888.00 2011-04-30 21:11:56.250 120 12736.92 117.45 55094.62 88888.00 2011-04-30 21:11:56.375 120 12736.98 117.45 55094.65 88888.00 2011-04-30 21:11:56.500 120 12736.95 117.42 55094.65 88888.00 2011-04-30 21:11:56.625 120 12736.90 117.40 55094.68 88888.00 2011-04-30 21:11:56.750 120 12736.90 117.38 55094.65 88888.00 2011-04-30 21:11:56.875 120 12736.95 117.35 55094.68 88888.00 2011-04-30 21:11:57.000 120 12737.00 117.33 55094.68 88888.00 2011-04-30 21:11:57.125 120 12736.98 117.35 55094.70 88888.00 2011-04-30 21:11:57.250 120 12736.90 117.30 55094.75 88888.00 2011-04-30 21:11:57.375 120 12736.88 117.28 55094.75 88888.00 2011-04-30 21:11:57.500 120 12736.90 117.22 55094.75 88888.00 2011-04-30 21:11:57.625 120 12736.92 117.22 55094.80 88888.00 2011-04-30 21:11:57.750 120 12736.95 117.22 55094.82 88888.00 2011-04-30 21:11:57.875 120 12736.95 117.17 55094.80 88888.00 2011-04-30 21:11:58.000 120 12736.92 117.12 55094.78 88888.00 2011-04-30 21:11:58.125 120 12736.90 117.12 55094.80 88888.00 2011-04-30 21:11:58.250 120 12736.90 117.08 55094.82 88888.00 2011-04-30 21:11:58.375 120 12736.92 117.08 55094.85 88888.00 2011-04-30 21:11:58.500 120 12736.90 117.05 55094.85 88888.00 2011-04-30 21:11:58.625 120 12736.88 117.03 55094.88 88888.00 2011-04-30 21:11:58.750 120 12736.92 117.03 55094.88 88888.00 2011-04-30 21:11:58.875 120 12736.90 116.97 55094.88 88888.00 2011-04-30 21:11:59.000 120 12736.90 116.92 55094.90 88888.00 2011-04-30 21:11:59.125 120 12736.85 116.90 55094.90 88888.00 2011-04-30 21:11:59.250 120 12736.85 116.85 55094.90 88888.00 2011-04-30 21:11:59.375 120 12736.90 116.85 55094.93 88888.00 2011-04-30 21:11:59.500 120 12736.90 116.85 55094.97 88888.00 2011-04-30 21:11:59.625 120 12736.88 116.83 55094.97 88888.00 2011-04-30 21:11:59.750 120 12736.90 116.85 55094.95 88888.00 2011-04-30 21:11:59.875 120 12736.95 116.80 55094.95 88888.00 2011-04-30 21:12:00.000 120 12736.98 116.75 55094.97 88888.00 2011-04-30 21:12:00.125 120 12737.00 116.78 55094.97 88888.00 2011-04-30 21:12:00.250 120 12736.95 116.70 55095.00 88888.00 2011-04-30 21:12:00.375 120 12736.92 116.72 55094.97 88888.00 2011-04-30 21:12:00.500 120 12736.92 116.70 55095.00 88888.00 2011-04-30 21:12:00.625 120 12736.95 116.67 55095.00 88888.00 2011-04-30 21:12:00.750 120 12736.98 116.60 55095.00 88888.00 2011-04-30 21:12:00.875 120 12736.95 116.65 55095.05 88888.00 2011-04-30 21:12:01.000 120 12736.92 116.62 55095.03 88888.00 2011-04-30 21:12:01.125 120 12736.95 116.60 55095.03 88888.00 2011-04-30 21:12:01.250 120 12737.00 116.58 55095.07 88888.00 2011-04-30 21:12:01.375 120 12737.05 116.55 55095.05 88888.00 2011-04-30 21:12:01.500 120 12737.02 116.50 55095.05 88888.00 2011-04-30 21:12:01.625 120 12736.98 116.50 55095.07 88888.00 2011-04-30 21:12:01.750 120 12736.95 116.47 55095.07 88888.00 2011-04-30 21:12:01.875 120 12737.00 116.47 55095.10 88888.00 2011-04-30 21:12:02.000 120 12737.02 116.47 55095.10 88888.00 2011-04-30 21:12:02.125 120 12737.00 116.47 55095.12 88888.00 2011-04-30 21:12:02.250 120 12736.95 116.42 55095.12 88888.00 2011-04-30 21:12:02.375 120 12737.02 116.42 55095.12 88888.00 2011-04-30 21:12:02.500 120 12737.08 116.42 55095.12 88888.00 2011-04-30 21:12:02.625 120 12737.10 116.40 55095.15 88888.00 2011-04-30 21:12:02.750 120 12737.10 116.40 55095.15 88888.00 2011-04-30 21:12:02.875 120 12737.05 116.38 55095.15 88888.00 2011-04-30 21:12:03.000 120 12737.02 116.38 55095.15 88888.00 2011-04-30 21:12:03.125 120 12737.05 116.38 55095.18 88888.00 2011-04-30 21:12:03.250 120 12737.08 116.35 55095.15 88888.00 2011-04-30 21:12:03.375 120 12737.15 116.35 55095.18 88888.00 2011-04-30 21:12:03.500 120 12737.12 116.35 55095.18 88888.00 2011-04-30 21:12:03.625 120 12737.12 116.33 55095.15 88888.00 2011-04-30 21:12:03.750 120 12737.10 116.30 55095.18 88888.00 2011-04-30 21:12:03.875 120 12737.10 116.28 55095.20 88888.00 2011-04-30 21:12:04.000 120 12737.20 116.30 55095.20 88888.00 2011-04-30 21:12:04.125 120 12737.20 116.33 55095.22 88888.00 2011-04-30 21:12:04.250 120 12737.15 116.25 55095.22 88888.00 2011-04-30 21:12:04.375 120 12737.15 116.28 55095.28 88888.00 2011-04-30 21:12:04.500 120 12737.12 116.25 55095.22 88888.00 2011-04-30 21:12:04.625 120 12737.08 116.25 55095.22 88888.00 2011-04-30 21:12:04.750 120 12737.12 116.25 55095.22 88888.00 2011-04-30 21:12:04.875 120 12737.15 116.25 55095.25 88888.00 2011-04-30 21:12:05.000 120 12737.25 116.25 55095.25 88888.00 2011-04-30 21:12:05.125 120 12737.25 116.22 55095.25 88888.00 2011-04-30 21:12:05.250 120 12737.17 116.20 55095.28 88888.00 2011-04-30 21:12:05.375 120 12737.15 116.22 55095.25 88888.00 2011-04-30 21:12:05.500 120 12737.15 116.20 55095.28 88888.00 2011-04-30 21:12:05.625 120 12737.10 116.25 55095.30 88888.00 2011-04-30 21:12:05.750 120 12737.08 116.25 55095.28 88888.00 2011-04-30 21:12:05.875 120 12737.12 116.25 55095.30 88888.00 2011-04-30 21:12:06.000 120 12737.23 116.20 55095.30 88888.00 2011-04-30 21:12:06.125 120 12737.25 116.17 55095.32 88888.00 2011-04-30 21:12:06.250 120 12737.25 116.17 55095.32 88888.00 2011-04-30 21:12:06.375 120 12737.20 116.22 55095.30 88888.00 2011-04-30 21:12:06.500 120 12737.17 116.22 55095.30 88888.00 2011-04-30 21:12:06.625 120 12737.20 116.25 55095.32 88888.00 2011-04-30 21:12:06.750 120 12737.25 116.22 55095.32 88888.00 2011-04-30 21:12:06.875 120 12737.25 116.17 55095.30 88888.00 2011-04-30 21:12:07.000 120 12737.25 116.17 55095.32 88888.00 2011-04-30 21:12:07.125 120 12737.27 116.20 55095.35 88888.00 2011-04-30 21:12:07.250 120 12737.25 116.20 55095.38 88888.00 2011-04-30 21:12:07.375 120 12737.30 116.22 55095.35 88888.00 2011-04-30 21:12:07.500 120 12737.33 116.22 55095.38 88888.00 2011-04-30 21:12:07.625 120 12737.27 116.25 55095.35 88888.00 2011-04-30 21:12:07.750 120 12737.27 116.22 55095.38 88888.00 2011-04-30 21:12:07.875 120 12737.30 116.25 55095.38 88888.00 2011-04-30 21:12:08.000 120 12737.27 116.25 55095.40 88888.00 2011-04-30 21:12:08.125 120 12737.27 116.28 55095.40 88888.00 2011-04-30 21:12:08.250 120 12737.27 116.28 55095.43 88888.00 2011-04-30 21:12:08.375 120 12737.27 116.30 55095.45 88888.00 2011-04-30 21:12:08.500 120 12737.30 116.28 55095.43 88888.00 2011-04-30 21:12:08.625 120 12737.38 116.28 55095.43 88888.00 2011-04-30 21:12:08.750 120 12737.38 116.28 55095.43 88888.00 2011-04-30 21:12:08.875 120 12737.42 116.30 55095.45 88888.00 2011-04-30 21:12:09.000 120 12737.45 116.35 55095.45 88888.00 2011-04-30 21:12:09.125 120 12737.42 116.30 55095.43 88888.00 2011-04-30 21:12:09.250 120 12737.38 116.30 55095.45 88888.00 2011-04-30 21:12:09.375 120 12737.40 116.35 55095.47 88888.00 2011-04-30 21:12:09.500 120 12737.40 116.38 55095.50 88888.00 2011-04-30 21:12:09.625 120 12737.38 116.35 55095.47 88888.00 2011-04-30 21:12:09.750 120 12737.30 116.33 55095.47 88888.00 2011-04-30 21:12:09.875 120 12737.38 116.33 55095.50 88888.00 2011-04-30 21:12:10.000 120 12737.40 116.35 55095.50 88888.00 2011-04-30 21:12:10.125 120 12737.45 116.30 55095.50 88888.00 2011-04-30 21:12:10.250 120 12737.50 116.33 55095.55 88888.00 2011-04-30 21:12:10.375 120 12737.50 116.30 55095.53 88888.00 2011-04-30 21:12:10.500 120 12737.42 116.33 55095.53 88888.00 2011-04-30 21:12:10.625 120 12737.38 116.30 55095.55 88888.00 2011-04-30 21:12:10.750 120 12737.42 116.33 55095.50 88888.00 2011-04-30 21:12:10.875 120 12737.48 116.30 55095.53 88888.00 2011-04-30 21:12:11.000 120 12737.48 116.30 55095.53 88888.00 2011-04-30 21:12:11.125 120 12737.45 116.33 55095.57 88888.00 2011-04-30 21:12:11.250 120 12737.42 116.33 55095.53 88888.00 2011-04-30 21:12:11.375 120 12737.45 116.33 55095.55 88888.00 2011-04-30 21:12:11.500 120 12737.42 116.33 55095.55 88888.00 2011-04-30 21:12:11.625 120 12737.45 116.30 55095.57 88888.00 2011-04-30 21:12:11.750 120 12737.50 116.30 55095.60 88888.00 2011-04-30 21:12:11.875 120 12737.45 116.30 55095.62 88888.00 2011-04-30 21:12:12.000 120 12737.45 116.35 55095.62 88888.00 2011-04-30 21:12:12.125 120 12737.48 116.33 55095.68 88888.00 2011-04-30 21:12:12.250 120 12737.45 116.33 55095.68 88888.00 2011-04-30 21:12:12.375 120 12737.40 116.30 55095.68 88888.00 2011-04-30 21:12:12.500 120 12737.40 116.33 55095.68 88888.00 2011-04-30 21:12:12.625 120 12737.50 116.33 55095.68 88888.00 2011-04-30 21:12:12.750 120 12737.48 116.35 55095.68 88888.00 2011-04-30 21:12:12.875 120 12737.42 116.30 55095.70 88888.00 2011-04-30 21:12:13.000 120 12737.52 116.30 55095.72 88888.00 2011-04-30 21:12:13.125 120 12737.55 116.35 55095.72 88888.00 2011-04-30 21:12:13.250 120 12737.50 116.33 55095.75 88888.00 2011-04-30 21:12:13.375 120 12737.48 116.30 55095.72 88888.00 2011-04-30 21:12:13.500 120 12737.48 116.30 55095.75 88888.00 2011-04-30 21:12:13.625 120 12737.48 116.30 55095.75 88888.00 2011-04-30 21:12:13.750 120 12737.52 116.30 55095.75 88888.00 2011-04-30 21:12:13.875 120 12737.55 116.28 55095.75 88888.00 2011-04-30 21:12:14.000 120 12737.52 116.28 55095.78 88888.00 2011-04-30 21:12:14.125 120 12737.50 116.25 55095.75 88888.00 2011-04-30 21:12:14.250 120 12737.48 116.22 55095.80 88888.00 2011-04-30 21:12:14.375 120 12737.50 116.20 55095.80 88888.00 2011-04-30 21:12:14.500 120 12737.50 116.22 55095.80 88888.00 2011-04-30 21:12:14.625 120 12737.60 116.20 55095.78 88888.00 2011-04-30 21:12:14.750 120 12737.58 116.17 55095.82 88888.00 2011-04-30 21:12:14.875 120 12737.52 116.20 55095.82 88888.00 2011-04-30 21:12:15.000 120 12737.48 116.17 55095.80 88888.00 2011-04-30 21:12:15.125 120 12737.40 116.15 55095.80 88888.00 2011-04-30 21:12:15.250 120 12737.42 116.10 55095.85 88888.00 2011-04-30 21:12:15.375 120 12737.48 116.10 55095.88 88888.00 2011-04-30 21:12:15.500 120 12737.48 116.12 55095.90 88888.00 2011-04-30 21:12:15.625 120 12737.42 116.15 55095.93 88888.00 2011-04-30 21:12:15.750 120 12737.40 116.12 55095.90 88888.00 2011-04-30 21:12:15.875 120 12737.40 116.12 55095.90 88888.00 2011-04-30 21:12:16.000 120 12737.40 116.08 55095.90 88888.00 2011-04-30 21:12:16.125 120 12737.48 116.08 55095.95 88888.00 2011-04-30 21:12:16.250 120 12737.45 116.05 55095.93 88888.00 2011-04-30 21:12:16.375 120 12737.45 116.08 55095.95 88888.00 2011-04-30 21:12:16.500 120 12737.42 116.08 55095.95 88888.00 2011-04-30 21:12:16.625 120 12737.48 116.03 55095.95 88888.00 2011-04-30 21:12:16.750 120 12737.48 115.97 55095.95 88888.00 2011-04-30 21:12:16.875 120 12737.45 116.00 55095.95 88888.00 2011-04-30 21:12:17.000 120 12737.48 116.03 55096.00 88888.00 2011-04-30 21:12:17.125 120 12737.48 116.00 55096.00 88888.00 2011-04-30 21:12:17.250 120 12737.45 116.00 55096.00 88888.00 2011-04-30 21:12:17.375 120 12737.55 115.97 55096.00 88888.00 2011-04-30 21:12:17.500 120 12737.52 115.97 55096.00 88888.00 2011-04-30 21:12:17.625 120 12737.50 115.95 55096.03 88888.00 2011-04-30 21:12:17.750 120 12737.52 115.97 55096.05 88888.00 2011-04-30 21:12:17.875 120 12737.60 115.97 55096.07 88888.00 2011-04-30 21:12:18.000 120 12737.58 115.92 55096.05 88888.00 2011-04-30 21:12:18.125 120 12737.50 115.88 55096.05 88888.00 2011-04-30 21:12:18.250 120 12737.45 115.83 55096.07 88888.00 2011-04-30 21:12:18.375 120 12737.50 115.85 55096.07 88888.00 2011-04-30 21:12:18.500 120 12737.48 115.85 55096.10 88888.00 2011-04-30 21:12:18.625 120 12737.50 115.88 55096.12 88888.00 2011-04-30 21:12:18.750 120 12737.55 115.88 55096.12 88888.00 2011-04-30 21:12:18.875 120 12737.52 115.90 55096.15 88888.00 2011-04-30 21:12:19.000 120 12737.48 115.90 55096.18 88888.00 2011-04-30 21:12:19.125 120 12737.52 115.85 55096.15 88888.00 2011-04-30 21:12:19.250 120 12737.52 115.83 55096.15 88888.00 2011-04-30 21:12:19.375 120 12737.58 115.83 55096.15 88888.00 2011-04-30 21:12:19.500 120 12737.62 115.85 55096.15 88888.00 2011-04-30 21:12:19.625 120 12737.62 115.83 55096.12 88888.00 2011-04-30 21:12:19.750 120 12737.55 115.80 55096.12 88888.00 2011-04-30 21:12:19.875 120 12737.52 115.83 55096.15 88888.00 2011-04-30 21:12:20.000 120 12737.58 115.83 55096.15 88888.00 2011-04-30 21:12:20.125 120 12737.58 115.80 55096.18 88888.00 2011-04-30 21:12:20.250 120 12737.55 115.78 55096.18 88888.00 2011-04-30 21:12:20.375 120 12737.60 115.78 55096.18 88888.00 2011-04-30 21:12:20.500 120 12737.60 115.75 55096.20 88888.00 2011-04-30 21:12:20.625 120 12737.60 115.75 55096.20 88888.00 2011-04-30 21:12:20.750 120 12737.62 115.70 55096.22 88888.00 2011-04-30 21:12:20.875 120 12737.60 115.70 55096.22 88888.00 2011-04-30 21:12:21.000 120 12737.60 115.67 55096.20 88888.00 2011-04-30 21:12:21.125 120 12737.55 115.65 55096.20 88888.00 2011-04-30 21:12:21.250 120 12737.48 115.65 55096.20 88888.00 2011-04-30 21:12:21.375 120 12737.55 115.65 55096.20 88888.00 2011-04-30 21:12:21.500 120 12737.60 115.62 55096.25 88888.00 2011-04-30 21:12:21.625 120 12737.58 115.60 55096.22 88888.00 2011-04-30 21:12:21.750 120 12737.62 115.60 55096.25 88888.00 2011-04-30 21:12:21.875 120 12737.67 115.65 55096.28 88888.00 2011-04-30 21:12:22.000 120 12737.65 115.62 55096.32 88888.00 2011-04-30 21:12:22.125 120 12737.55 115.62 55096.32 88888.00 2011-04-30 21:12:22.250 120 12737.52 115.62 55096.32 88888.00 2011-04-30 21:12:22.375 120 12737.62 115.62 55096.32 88888.00 2011-04-30 21:12:22.500 120 12737.65 115.60 55096.30 88888.00 2011-04-30 21:12:22.625 120 12737.70 115.55 55096.30 88888.00 2011-04-30 21:12:22.750 120 12737.70 115.58 55096.32 88888.00 2011-04-30 21:12:22.875 120 12737.67 115.58 55096.32 88888.00 2011-04-30 21:12:23.000 120 12737.65 115.58 55096.30 88888.00 2011-04-30 21:12:23.125 120 12737.67 115.53 55096.30 88888.00 2011-04-30 21:12:23.250 120 12737.77 115.53 55096.32 88888.00 2011-04-30 21:12:23.375 120 12737.80 115.55 55096.35 88888.00 2011-04-30 21:12:23.500 120 12737.77 115.55 55096.32 88888.00 2011-04-30 21:12:23.625 120 12737.75 115.53 55096.30 88888.00 2011-04-30 21:12:23.750 120 12737.73 115.55 55096.32 88888.00 2011-04-30 21:12:23.875 120 12737.73 115.55 55096.35 88888.00 2011-04-30 21:12:24.000 120 12737.75 115.53 55096.38 88888.00 2011-04-30 21:12:24.125 120 12737.77 115.55 55096.38 88888.00 2011-04-30 21:12:24.250 120 12737.77 115.50 55096.38 88888.00 2011-04-30 21:12:24.375 120 12737.77 115.50 55096.35 88888.00 2011-04-30 21:12:24.500 120 12737.77 115.55 55096.38 88888.00 2011-04-30 21:12:24.625 120 12737.83 115.58 55096.45 88888.00 2011-04-30 21:12:24.750 120 12737.80 115.55 55096.43 88888.00 2011-04-30 21:12:24.875 120 12737.83 115.53 55096.43 88888.00 2011-04-30 21:12:25.000 120 12737.75 115.53 55096.43 88888.00 2011-04-30 21:12:25.125 120 12737.73 115.55 55096.45 88888.00 2011-04-30 21:12:25.250 120 12737.77 115.55 55096.45 88888.00 2011-04-30 21:12:25.375 120 12737.83 115.55 55096.43 88888.00 2011-04-30 21:12:25.500 120 12737.88 115.55 55096.45 88888.00 2011-04-30 21:12:25.625 120 12737.88 115.55 55096.43 88888.00 2011-04-30 21:12:25.750 120 12737.88 115.55 55096.45 88888.00 2011-04-30 21:12:25.875 120 12737.88 115.55 55096.45 88888.00 2011-04-30 21:12:26.000 120 12737.88 115.55 55096.47 88888.00 2011-04-30 21:12:26.125 120 12737.90 115.55 55096.50 88888.00 2011-04-30 21:12:26.250 120 12737.85 115.55 55096.50 88888.00 2011-04-30 21:12:26.375 120 12737.83 115.58 55096.45 88888.00 2011-04-30 21:12:26.500 120 12737.88 115.55 55096.47 88888.00 2011-04-30 21:12:26.625 120 12737.92 115.58 55096.47 88888.00 2011-04-30 21:12:26.750 120 12737.92 115.58 55096.47 88888.00 2011-04-30 21:12:26.875 120 12737.95 115.62 55096.47 88888.00 2011-04-30 21:12:27.000 120 12737.85 115.60 55096.50 88888.00 2011-04-30 21:12:27.125 120 12737.80 115.58 55096.50 88888.00 2011-04-30 21:12:27.250 120 12737.85 115.55 55096.47 88888.00 2011-04-30 21:12:27.375 120 12737.88 115.55 55096.50 88888.00 2011-04-30 21:12:27.500 120 12737.92 115.65 55096.55 88888.00 2011-04-30 21:12:27.625 120 12737.92 115.62 55096.53 88888.00 2011-04-30 21:12:27.750 120 12737.92 115.58 55096.53 88888.00 2011-04-30 21:12:27.875 120 12737.88 115.60 55096.55 88888.00 2011-04-30 21:12:28.000 120 12737.85 115.60 55096.53 88888.00 2011-04-30 21:12:28.125 120 12737.83 115.60 55096.55 88888.00 2011-04-30 21:12:28.250 120 12737.80 115.58 55096.57 88888.00 2011-04-30 21:12:28.375 120 12737.77 115.58 55096.55 88888.00 2011-04-30 21:12:28.500 120 12737.77 115.60 55096.55 88888.00 2011-04-30 21:12:28.625 120 12737.80 115.60 55096.55 88888.00 2011-04-30 21:12:28.750 120 12737.83 115.60 55096.57 88888.00 2011-04-30 21:12:28.875 120 12737.85 115.60 55096.57 88888.00 2011-04-30 21:12:29.000 120 12737.85 115.58 55096.57 88888.00 2011-04-30 21:12:29.125 120 12737.80 115.60 55096.60 88888.00 2011-04-30 21:12:29.250 120 12737.77 115.62 55096.65 88888.00 2011-04-30 21:12:29.375 120 12737.83 115.65 55096.62 88888.00 2011-04-30 21:12:29.500 120 12737.75 115.67 55096.62 88888.00 2011-04-30 21:12:29.625 120 12737.80 115.67 55096.65 88888.00 2011-04-30 21:12:29.750 120 12737.88 115.67 55096.65 88888.00 2011-04-30 21:12:29.875 120 12737.88 115.67 55096.65 88888.00 2011-04-30 21:12:30.000 120 12737.83 115.65 55096.65 88888.00 2011-04-30 21:12:30.125 120 12737.85 115.67 55096.65 88888.00 2011-04-30 21:12:30.250 120 12737.85 115.65 55096.65 88888.00 2011-04-30 21:12:30.375 120 12737.85 115.67 55096.65 88888.00 2011-04-30 21:12:30.500 120 12737.80 115.65 55096.68 88888.00 2011-04-30 21:12:30.625 120 12737.77 115.65 55096.68 88888.00 2011-04-30 21:12:30.750 120 12737.77 115.67 55096.70 88888.00 2011-04-30 21:12:30.875 120 12737.80 115.70 55096.70 88888.00 2011-04-30 21:12:31.000 120 12737.83 115.70 55096.70 88888.00 2011-04-30 21:12:31.125 120 12737.83 115.70 55096.72 88888.00 2011-04-30 21:12:31.250 120 12737.80 115.67 55096.70 88888.00 2011-04-30 21:12:31.375 120 12737.77 115.67 55096.68 88888.00 2011-04-30 21:12:31.500 120 12737.77 115.72 55096.70 88888.00 2011-04-30 21:12:31.625 120 12737.80 115.75 55096.72 88888.00 2011-04-30 21:12:31.750 120 12737.88 115.80 55096.75 88888.00 2011-04-30 21:12:31.875 120 12737.85 115.78 55096.72 88888.00 2011-04-30 21:12:32.000 120 12737.77 115.75 55096.75 88888.00 2011-04-30 21:12:32.125 120 12737.73 115.75 55096.75 88888.00 2011-04-30 21:12:32.250 120 12737.75 115.75 55096.75 88888.00 2011-04-30 21:12:32.375 120 12737.77 115.78 55096.72 88888.00 2011-04-30 21:12:32.500 120 12737.77 115.80 55096.75 88888.00 2011-04-30 21:12:32.625 120 12737.80 115.83 55096.78 88888.00 2011-04-30 21:12:32.750 120 12737.83 115.83 55096.78 88888.00 2011-04-30 21:12:32.875 120 12737.77 115.80 55096.78 88888.00 2011-04-30 21:12:33.000 120 12737.75 115.80 55096.75 88888.00 2011-04-30 21:12:33.125 120 12737.80 115.85 55096.80 88888.00 2011-04-30 21:12:33.250 120 12737.85 115.85 55096.80 88888.00 2011-04-30 21:12:33.375 120 12737.88 115.85 55096.80 88888.00 2011-04-30 21:12:33.500 120 12737.90 115.90 55096.82 88888.00 2011-04-30 21:12:33.625 120 12737.95 115.90 55096.80 88888.00 2011-04-30 21:12:33.750 120 12737.92 115.85 55096.80 88888.00 2011-04-30 21:12:33.875 120 12737.95 115.85 55096.80 88888.00 2011-04-30 21:12:34.000 120 12737.92 115.85 55096.80 88888.00 2011-04-30 21:12:34.125 120 12737.88 115.88 55096.82 88888.00 2011-04-30 21:12:34.250 120 12737.85 115.85 55096.82 88888.00 2011-04-30 21:12:34.375 120 12737.85 115.90 55096.82 88888.00 2011-04-30 21:12:34.500 120 12737.80 115.88 55096.85 88888.00 2011-04-30 21:12:34.625 120 12737.77 115.88 55096.88 88888.00 2011-04-30 21:12:34.750 120 12737.85 115.90 55096.85 88888.00 2011-04-30 21:12:34.875 120 12737.95 115.92 55096.88 88888.00 2011-04-30 21:12:35.000 120 12737.98 115.90 55096.85 88888.00 2011-04-30 21:12:35.125 120 12738.02 115.95 55096.85 88888.00 2011-04-30 21:12:35.250 120 12737.92 115.90 55096.88 88888.00 2011-04-30 21:12:35.375 120 12737.92 115.88 55096.88 88888.00 2011-04-30 21:12:35.500 120 12737.95 115.85 55096.85 88888.00 2011-04-30 21:12:35.625 120 12738.00 115.85 55096.88 88888.00 2011-04-30 21:12:35.750 120 12738.00 115.90 55096.90 88888.00 2011-04-30 21:12:35.875 120 12738.00 115.90 55096.93 88888.00 2011-04-30 21:12:36.000 120 12737.98 115.92 55096.90 88888.00 2011-04-30 21:12:36.125 120 12737.88 115.90 55096.90 88888.00 2011-04-30 21:12:36.250 120 12737.80 115.88 55096.90 88888.00 2011-04-30 21:12:36.375 120 12737.83 115.88 55096.93 88888.00 2011-04-30 21:12:36.500 120 12737.83 115.88 55096.95 88888.00 2011-04-30 21:12:36.625 120 12737.85 115.88 55096.95 88888.00 2011-04-30 21:12:36.750 120 12737.88 115.85 55096.97 88888.00 2011-04-30 21:12:36.875 120 12737.92 115.83 55096.97 88888.00 2011-04-30 21:12:37.000 120 12737.92 115.78 55096.95 88888.00 2011-04-30 21:12:37.125 120 12737.90 115.75 55096.93 88888.00 2011-04-30 21:12:37.250 120 12737.88 115.75 55096.95 88888.00 2011-04-30 21:12:37.375 120 12737.95 115.78 55096.95 88888.00 2011-04-30 21:12:37.500 120 12738.00 115.80 55096.97 88888.00 2011-04-30 21:12:37.625 120 12738.00 115.83 55096.97 88888.00 2011-04-30 21:12:37.750 120 12738.00 115.80 55096.97 88888.00 2011-04-30 21:12:37.875 120 12737.98 115.80 55097.00 88888.00 2011-04-30 21:12:38.000 120 12737.95 115.78 55096.95 88888.00 2011-04-30 21:12:38.125 120 12737.95 115.72 55096.97 88888.00 2011-04-30 21:12:38.250 120 12737.95 115.75 55096.97 88888.00 2011-04-30 21:12:38.375 120 12737.98 115.75 55096.97 88888.00 2011-04-30 21:12:38.500 120 12738.02 115.72 55097.00 88888.00 2011-04-30 21:12:38.625 120 12738.02 115.70 55097.00 88888.00 2011-04-30 21:12:38.750 120 12737.92 115.67 55097.00 88888.00 2011-04-30 21:12:38.875 120 12737.92 115.70 55097.03 88888.00 2011-04-30 21:12:39.000 120 12737.95 115.72 55097.00 88888.00 2011-04-30 21:12:39.125 120 12737.92 115.67 55097.05 88888.00 2011-04-30 21:12:39.250 120 12737.90 115.62 55097.03 88888.00 2011-04-30 21:12:39.375 120 12737.92 115.65 55097.03 88888.00 2011-04-30 21:12:39.500 120 12737.98 115.65 55097.05 88888.00 2011-04-30 21:12:39.625 120 12738.00 115.65 55097.05 88888.00 2011-04-30 21:12:39.750 120 12738.00 115.65 55097.07 88888.00 2011-04-30 21:12:39.875 120 12737.92 115.65 55097.07 88888.00 2011-04-30 21:12:40.000 120 12737.98 115.65 55097.07 88888.00 2011-04-30 21:12:40.125 120 12738.02 115.65 55097.10 88888.00 2011-04-30 21:12:40.250 120 12738.00 115.62 55097.10 88888.00 2011-04-30 21:12:40.375 120 12738.02 115.60 55097.10 88888.00 2011-04-30 21:12:40.500 120 12737.92 115.58 55097.07 88888.00 2011-04-30 21:12:40.625 120 12738.00 115.53 55097.12 88888.00 2011-04-30 21:12:40.750 120 12737.98 115.53 55097.12 88888.00 2011-04-30 21:12:40.875 120 12737.95 115.55 55097.15 88888.00 2011-04-30 21:12:41.000 120 12737.92 115.55 55097.15 88888.00 2011-04-30 21:12:41.125 120 12737.90 115.53 55097.15 88888.00 2011-04-30 21:12:41.250 120 12737.88 115.50 55097.12 88888.00 2011-04-30 21:12:41.375 120 12737.92 115.55 55097.12 88888.00 2011-04-30 21:12:41.500 120 12737.92 115.53 55097.12 88888.00 2011-04-30 21:12:41.625 120 12737.95 115.53 55097.18 88888.00 2011-04-30 21:12:41.750 120 12737.98 115.53 55097.18 88888.00 2011-04-30 21:12:41.875 120 12738.00 115.53 55097.20 88888.00 2011-04-30 21:12:42.000 120 12738.05 115.50 55097.15 88888.00 2011-04-30 21:12:42.125 120 12738.05 115.47 55097.15 88888.00 2011-04-30 21:12:42.250 120 12738.02 115.47 55097.18 88888.00 2011-04-30 21:12:42.375 120 12738.02 115.47 55097.18 88888.00 2011-04-30 21:12:42.500 120 12737.95 115.45 55097.15 88888.00 2011-04-30 21:12:42.625 120 12737.92 115.42 55097.18 88888.00 2011-04-30 21:12:42.750 120 12737.98 115.40 55097.18 88888.00 2011-04-30 21:12:42.875 120 12738.05 115.42 55097.18 88888.00 2011-04-30 21:12:43.000 120 12738.05 115.42 55097.18 88888.00 2011-04-30 21:12:43.125 120 12738.05 115.40 55097.22 88888.00 2011-04-30 21:12:43.250 120 12738.05 115.42 55097.22 88888.00 2011-04-30 21:12:43.375 120 12738.08 115.42 55097.22 88888.00 2011-04-30 21:12:43.500 120 12738.10 115.40 55097.20 88888.00 2011-04-30 21:12:43.625 120 12738.15 115.40 55097.20 88888.00 2011-04-30 21:12:43.750 120 12738.17 115.38 55097.20 88888.00 2011-04-30 21:12:43.875 120 12738.10 115.40 55097.20 88888.00 2011-04-30 21:12:44.000 120 12738.08 115.40 55097.20 88888.00 2011-04-30 21:12:44.125 120 12738.08 115.42 55097.22 88888.00 2011-04-30 21:12:44.250 120 12738.08 115.38 55097.20 88888.00 2011-04-30 21:12:44.375 120 12738.08 115.38 55097.20 88888.00 2011-04-30 21:12:44.500 120 12738.12 115.38 55097.20 88888.00 2011-04-30 21:12:44.625 120 12738.17 115.40 55097.22 88888.00 2011-04-30 21:12:44.750 120 12738.17 115.42 55097.28 88888.00 2011-04-30 21:12:44.875 120 12738.15 115.40 55097.25 88888.00 2011-04-30 21:12:45.000 120 12738.12 115.40 55097.25 88888.00 2011-04-30 21:12:45.125 120 12738.17 115.42 55097.25 88888.00 2011-04-30 21:12:45.250 120 12738.17 115.42 55097.25 88888.00 2011-04-30 21:12:45.375 120 12738.20 115.45 55097.28 88888.00 2011-04-30 21:12:45.500 120 12738.17 115.45 55097.28 88888.00 2011-04-30 21:12:45.625 120 12738.15 115.45 55097.28 88888.00 2011-04-30 21:12:45.750 120 12738.10 115.42 55097.25 88888.00 2011-04-30 21:12:45.875 120 12738.05 115.40 55097.25 88888.00 2011-04-30 21:12:46.000 120 12738.05 115.42 55097.25 88888.00 2011-04-30 21:12:46.125 120 12738.10 115.47 55097.30 88888.00 2011-04-30 21:12:46.250 120 12738.12 115.47 55097.30 88888.00 2011-04-30 21:12:46.375 120 12738.17 115.50 55097.32 88888.00 2011-04-30 21:12:46.500 120 12738.15 115.47 55097.35 88888.00 2011-04-30 21:12:46.625 120 12738.12 115.50 55097.35 88888.00 2011-04-30 21:12:46.750 120 12738.05 115.47 55097.35 88888.00 2011-04-30 21:12:46.875 120 12738.00 115.50 55097.35 88888.00 2011-04-30 21:12:47.000 120 12738.00 115.47 55097.32 88888.00 2011-04-30 21:12:47.125 120 12738.10 115.50 55097.35 88888.00 2011-04-30 21:12:47.250 120 12738.05 115.50 55097.32 88888.00 2011-04-30 21:12:47.375 120 12738.02 115.50 55097.35 88888.00 2011-04-30 21:12:47.500 120 12738.00 115.50 55097.35 88888.00 2011-04-30 21:12:47.625 120 12738.02 115.53 55097.35 88888.00 2011-04-30 21:12:47.750 120 12738.12 115.55 55097.38 88888.00 2011-04-30 21:12:47.875 120 12738.15 115.55 55097.38 88888.00 2011-04-30 21:12:48.000 120 12738.15 115.58 55097.35 88888.00 2011-04-30 21:12:48.125 120 12738.12 115.60 55097.35 88888.00 2011-04-30 21:12:48.250 120 12738.12 115.58 55097.35 88888.00 2011-04-30 21:12:48.375 120 12738.15 115.58 55097.32 88888.00 2011-04-30 21:12:48.500 120 12738.08 115.53 55097.32 88888.00 2011-04-30 21:12:48.625 120 12738.12 115.55 55097.32 88888.00 2011-04-30 21:12:48.750 120 12738.12 115.58 55097.32 88888.00 2011-04-30 21:12:48.875 120 12738.08 115.55 55097.35 88888.00 2011-04-30 21:12:49.000 120 12738.08 115.55 55097.35 88888.00 2011-04-30 21:12:49.125 120 12738.08 115.60 55097.40 88888.00 2011-04-30 21:12:49.250 120 12737.98 115.55 55097.40 88888.00 2011-04-30 21:12:49.375 120 12737.98 115.58 55097.40 88888.00 2011-04-30 21:12:49.500 120 12737.98 115.58 55097.43 88888.00 2011-04-30 21:12:49.625 120 12737.98 115.55 55097.40 88888.00 2011-04-30 21:12:49.750 120 12737.88 115.55 55097.40 88888.00 2011-04-30 21:12:49.875 120 12737.77 115.55 55097.40 88888.00 2011-04-30 21:12:50.000 120 12737.75 115.55 55097.38 88888.00 2011-04-30 21:12:50.125 120 12737.83 115.60 55097.40 88888.00 2011-04-30 21:12:50.250 120 12737.83 115.58 55097.43 88888.00 2011-04-30 21:12:50.375 120 12737.80 115.58 55097.43 88888.00 2011-04-30 21:12:50.500 120 12737.80 115.60 55097.43 88888.00 2011-04-30 21:12:50.625 120 12737.80 115.58 55097.45 88888.00 2011-04-30 21:12:50.750 120 12737.83 115.60 55097.43 88888.00 2011-04-30 21:12:50.875 120 12737.83 115.62 55097.45 88888.00 2011-04-30 21:12:51.000 120 12737.80 115.62 55097.45 88888.00 2011-04-30 21:12:51.125 120 12737.77 115.62 55097.45 88888.00 2011-04-30 21:12:51.250 120 12737.73 115.60 55097.47 88888.00 2011-04-30 21:12:51.375 120 12737.77 115.60 55097.47 88888.00 2011-04-30 21:12:51.500 120 12737.73 115.62 55097.47 88888.00 2011-04-30 21:12:51.625 120 12737.73 115.62 55097.47 88888.00 2011-04-30 21:12:51.750 120 12737.77 115.67 55097.50 88888.00 2011-04-30 21:12:51.875 120 12737.75 115.65 55097.47 88888.00 2011-04-30 21:12:52.000 120 12737.77 115.65 55097.47 88888.00 2011-04-30 21:12:52.125 120 12737.77 115.62 55097.50 88888.00 2011-04-30 21:12:52.250 120 12737.77 115.70 55097.50 88888.00 2011-04-30 21:12:52.375 120 12737.83 115.70 55097.53 88888.00 2011-04-30 21:12:52.500 120 12737.83 115.70 55097.53 88888.00 2011-04-30 21:12:52.625 120 12737.80 115.70 55097.53 88888.00 2011-04-30 21:12:52.750 120 12737.75 115.70 55097.53 88888.00 2011-04-30 21:12:52.875 120 12737.70 115.72 55097.53 88888.00 2011-04-30 21:12:53.000 120 12737.75 115.75 55097.55 88888.00 2011-04-30 21:12:53.125 120 12737.70 115.75 55097.55 88888.00 2011-04-30 21:12:53.250 120 12737.67 115.75 55097.55 88888.00 2011-04-30 21:12:53.375 120 12737.73 115.78 55097.55 88888.00 2011-04-30 21:12:53.500 120 12737.73 115.78 55097.55 88888.00 2011-04-30 21:12:53.625 120 12737.70 115.80 55097.55 88888.00 2011-04-30 21:12:53.750 120 12737.70 115.78 55097.55 88888.00 2011-04-30 21:12:53.875 120 12737.73 115.75 55097.55 88888.00 2011-04-30 21:12:54.000 120 12737.73 115.80 55097.55 88888.00 2011-04-30 21:12:54.125 120 12737.70 115.80 55097.57 88888.00 2011-04-30 21:12:54.250 120 12737.67 115.80 55097.60 88888.00 2011-04-30 21:12:54.375 120 12737.75 115.80 55097.60 88888.00 2011-04-30 21:12:54.500 120 12737.73 115.80 55097.57 88888.00 2011-04-30 21:12:54.625 120 12737.70 115.80 55097.55 88888.00 2011-04-30 21:12:54.750 120 12737.73 115.83 55097.57 88888.00 2011-04-30 21:12:54.875 120 12737.73 115.80 55097.60 88888.00 2011-04-30 21:12:55.000 120 12737.67 115.80 55097.57 88888.00 2011-04-30 21:12:55.125 120 12737.65 115.85 55097.60 88888.00 2011-04-30 21:12:55.250 120 12737.67 115.83 55097.62 88888.00 2011-04-30 21:12:55.375 120 12737.75 115.85 55097.60 88888.00 2011-04-30 21:12:55.500 120 12737.75 115.85 55097.62 88888.00 2011-04-30 21:12:55.625 120 12737.70 115.83 55097.62 88888.00 2011-04-30 21:12:55.750 120 12737.70 115.88 55097.60 88888.00 2011-04-30 21:12:55.875 120 12737.75 115.90 55097.65 88888.00 2011-04-30 21:12:56.000 120 12737.75 115.90 55097.65 88888.00 2011-04-30 21:12:56.125 120 12737.77 115.85 55097.62 88888.00 2011-04-30 21:12:56.250 120 12737.75 115.83 55097.65 88888.00 2011-04-30 21:12:56.375 120 12737.77 115.83 55097.62 88888.00 2011-04-30 21:12:56.500 120 12737.75 115.85 55097.65 88888.00 2011-04-30 21:12:56.625 120 12737.75 115.88 55097.68 88888.00 2011-04-30 21:12:56.750 120 12737.83 115.88 55097.68 88888.00 2011-04-30 21:12:56.875 120 12737.80 115.85 55097.68 88888.00 2011-04-30 21:12:57.000 120 12737.75 115.83 55097.68 88888.00 2011-04-30 21:12:57.125 120 12737.73 115.85 55097.68 88888.00 2011-04-30 21:12:57.250 120 12737.70 115.85 55097.68 88888.00 2011-04-30 21:12:57.375 120 12737.67 115.83 55097.68 88888.00 2011-04-30 21:12:57.500 120 12737.65 115.78 55097.68 88888.00 2011-04-30 21:12:57.625 120 12737.65 115.80 55097.68 88888.00 2011-04-30 21:12:57.750 120 12737.67 115.80 55097.72 88888.00 2011-04-30 21:12:57.875 120 12737.70 115.80 55097.70 88888.00 2011-04-30 21:12:58.000 120 12737.70 115.80 55097.70 88888.00 2011-04-30 21:12:58.125 120 12737.67 115.78 55097.70 88888.00 2011-04-30 21:12:58.250 120 12737.67 115.78 55097.70 88888.00 2011-04-30 21:12:58.375 120 12737.75 115.80 55097.72 88888.00 2011-04-30 21:12:58.500 120 12737.70 115.78 55097.72 88888.00 2011-04-30 21:12:58.625 120 12737.67 115.80 55097.72 88888.00 2011-04-30 21:12:58.750 120 12737.70 115.78 55097.75 88888.00 2011-04-30 21:12:58.875 120 12737.73 115.78 55097.75 88888.00 2011-04-30 21:12:59.000 120 12737.77 115.75 55097.75 88888.00 2011-04-30 21:12:59.125 120 12737.70 115.72 55097.78 88888.00 2011-04-30 21:12:59.250 120 12737.65 115.72 55097.78 88888.00 2011-04-30 21:12:59.375 120 12737.67 115.72 55097.78 88888.00 2011-04-30 21:12:59.500 120 12737.70 115.72 55097.80 88888.00 2011-04-30 21:12:59.625 120 12737.67 115.72 55097.80 88888.00 2011-04-30 21:12:59.750 120 12737.73 115.72 55097.82 88888.00 2011-04-30 21:12:59.875 120 12737.67 115.70 55097.82 88888.00 2011-04-30 21:13:00.000 120 12737.60 115.67 55097.80 88888.00 2011-04-30 21:13:00.125 120 12737.58 115.70 55097.82 88888.00 2011-04-30 21:13:00.250 120 12737.60 115.67 55097.88 88888.00 2011-04-30 21:13:00.375 120 12737.67 115.70 55097.85 88888.00 2011-04-30 21:13:00.500 120 12737.70 115.67 55097.88 88888.00 2011-04-30 21:13:00.625 120 12737.73 115.67 55097.88 88888.00 2011-04-30 21:13:00.750 120 12737.73 115.70 55097.88 88888.00 2011-04-30 21:13:00.875 120 12737.73 115.67 55097.88 88888.00 2011-04-30 21:13:01.000 120 12737.73 115.65 55097.88 88888.00 2011-04-30 21:13:01.125 120 12737.67 115.65 55097.90 88888.00 2011-04-30 21:13:01.250 120 12737.60 115.65 55097.93 88888.00 2011-04-30 21:13:01.375 120 12737.60 115.65 55097.88 88888.00 2011-04-30 21:13:01.500 120 12737.62 115.62 55097.88 88888.00 2011-04-30 21:13:01.625 120 12737.67 115.62 55097.88 88888.00 2011-04-30 21:13:01.750 120 12737.73 115.60 55097.88 88888.00 2011-04-30 21:13:01.875 120 12737.70 115.60 55097.90 88888.00 2011-04-30 21:13:02.000 120 12737.73 115.62 55097.90 88888.00 2011-04-30 21:13:02.125 120 12737.75 115.60 55097.93 88888.00 2011-04-30 21:13:02.250 120 12737.73 115.58 55097.95 88888.00 2011-04-30 21:13:02.375 120 12737.73 115.60 55097.97 88888.00 2011-04-30 21:13:02.500 120 12737.75 115.62 55097.95 88888.00 2011-04-30 21:13:02.625 120 12737.80 115.58 55097.97 88888.00 2011-04-30 21:13:02.750 120 12737.73 115.55 55097.97 88888.00 2011-04-30 21:13:02.875 120 12737.75 115.58 55097.97 88888.00 2011-04-30 21:13:03.000 120 12737.75 115.55 55097.95 88888.00 2011-04-30 21:13:03.125 120 12737.75 115.55 55097.97 88888.00 2011-04-30 21:13:03.250 120 12737.73 115.53 55098.00 88888.00 2011-04-30 21:13:03.375 120 12737.70 115.50 55098.03 88888.00 2011-04-30 21:13:03.500 120 12737.75 115.50 55098.00 88888.00 2011-04-30 21:13:03.625 120 12737.80 115.47 55098.00 88888.00 2011-04-30 21:13:03.750 120 12737.75 115.50 55098.00 88888.00 2011-04-30 21:13:03.875 120 12737.73 115.50 55097.97 88888.00 2011-04-30 21:13:04.000 120 12737.75 115.53 55098.00 88888.00 2011-04-30 21:13:04.125 120 12737.75 115.47 55098.00 88888.00 2011-04-30 21:13:04.250 120 12737.70 115.47 55098.00 88888.00 2011-04-30 21:13:04.375 120 12737.65 115.47 55098.03 88888.00 2011-04-30 21:13:04.500 120 12737.62 115.47 55098.03 88888.00 2011-04-30 21:13:04.625 120 12737.70 115.47 55098.05 88888.00 2011-04-30 21:13:04.750 120 12737.67 115.47 55098.05 88888.00 2011-04-30 21:13:04.875 120 12737.65 115.42 55098.05 88888.00 2011-04-30 21:13:05.000 120 12737.67 115.42 55098.05 88888.00 2011-04-30 21:13:05.125 120 12737.70 115.45 55098.10 88888.00 2011-04-30 21:13:05.250 120 12737.65 115.42 55098.10 88888.00 2011-04-30 21:13:05.375 120 12737.62 115.40 55098.10 88888.00 2011-04-30 21:13:05.500 120 12737.62 115.42 55098.10 88888.00 2011-04-30 21:13:05.625 120 12737.65 115.42 55098.10 88888.00 2011-04-30 21:13:05.750 120 12737.60 115.42 55098.12 88888.00 2011-04-30 21:13:05.875 120 12737.58 115.38 55098.15 88888.00 2011-04-30 21:13:06.000 120 12737.55 115.38 55098.15 88888.00 2011-04-30 21:13:06.125 120 12737.52 115.40 55098.15 88888.00 2011-04-30 21:13:06.250 120 12737.55 115.40 55098.15 88888.00 2011-04-30 21:13:06.375 120 12737.55 115.40 55098.15 88888.00 2011-04-30 21:13:06.500 120 12737.58 115.40 55098.15 88888.00 2011-04-30 21:13:06.625 120 12737.60 115.42 55098.15 88888.00 2011-04-30 21:13:06.750 120 12737.62 115.42 55098.18 88888.00 2011-04-30 21:13:06.875 120 12737.55 115.40 55098.18 88888.00 2011-04-30 21:13:07.000 120 12737.50 115.38 55098.18 88888.00 2011-04-30 21:13:07.125 120 12737.52 115.40 55098.18 88888.00 2011-04-30 21:13:07.250 120 12737.48 115.40 55098.20 88888.00 2011-04-30 21:13:07.375 120 12737.52 115.40 55098.18 88888.00 2011-04-30 21:13:07.500 120 12737.55 115.42 55098.18 88888.00 2011-04-30 21:13:07.625 120 12737.55 115.40 55098.22 88888.00 2011-04-30 21:13:07.750 120 12737.60 115.40 55098.25 88888.00 2011-04-30 21:13:07.875 120 12737.58 115.40 55098.25 88888.00 2011-04-30 21:13:08.000 120 12737.50 115.40 55098.25 88888.00 2011-04-30 21:13:08.125 120 12737.52 115.45 55098.25 88888.00 2011-04-30 21:13:08.250 120 12737.48 115.40 55098.25 88888.00 2011-04-30 21:13:08.375 120 12737.48 115.35 55098.22 88888.00 2011-04-30 21:13:08.500 120 12737.38 115.33 55098.25 88888.00 2011-04-30 21:13:08.625 120 12737.33 115.38 55098.28 88888.00 2011-04-30 21:13:08.750 120 12737.35 115.40 55098.28 88888.00 2011-04-30 21:13:08.875 120 12737.40 115.40 55098.25 88888.00 2011-04-30 21:13:09.000 120 12737.40 115.40 55098.25 88888.00 2011-04-30 21:13:09.125 120 12737.45 115.40 55098.25 88888.00 2011-04-30 21:13:09.250 120 12737.40 115.42 55098.25 88888.00 2011-04-30 21:13:09.375 120 12737.35 115.42 55098.25 88888.00 2011-04-30 21:13:09.500 120 12737.38 115.45 55098.28 88888.00 2011-04-30 21:13:09.625 120 12737.45 115.45 55098.30 88888.00 2011-04-30 21:13:09.750 120 12737.45 115.47 55098.30 88888.00 2011-04-30 21:13:09.875 120 12737.45 115.50 55098.32 88888.00 2011-04-30 21:13:10.000 120 12737.35 115.47 55098.30 88888.00 2011-04-30 21:13:10.125 120 12737.27 115.45 55098.30 88888.00 2011-04-30 21:13:10.250 120 12737.23 115.47 55098.32 88888.00 2011-04-30 21:13:10.375 120 12737.33 115.53 55098.32 88888.00 2011-04-30 21:13:10.500 120 12737.30 115.53 55098.32 88888.00 2011-04-30 21:13:10.625 120 12737.27 115.53 55098.32 88888.00 2011-04-30 21:13:10.750 120 12737.30 115.55 55098.32 88888.00 2011-04-30 21:13:10.875 120 12737.27 115.50 55098.32 88888.00 2011-04-30 21:13:11.000 120 12737.27 115.53 55098.32 88888.00 2011-04-30 21:13:11.125 120 12737.25 115.53 55098.30 88888.00 2011-04-30 21:13:11.250 120 12737.25 115.53 55098.35 88888.00 2011-04-30 21:13:11.375 120 12737.30 115.55 55098.35 88888.00 2011-04-30 21:13:11.500 120 12737.33 115.53 55098.35 88888.00 2011-04-30 21:13:11.625 120 12737.38 115.58 55098.35 88888.00 2011-04-30 21:13:11.750 120 12737.33 115.62 55098.35 88888.00 2011-04-30 21:13:11.875 120 12737.30 115.58 55098.35 88888.00 2011-04-30 21:13:12.000 120 12737.27 115.55 55098.35 88888.00 2011-04-30 21:13:12.125 120 12737.30 115.60 55098.35 88888.00 2011-04-30 21:13:12.250 120 12737.30 115.60 55098.35 88888.00 2011-04-30 21:13:12.375 120 12737.27 115.65 55098.35 88888.00 2011-04-30 21:13:12.500 120 12737.30 115.67 55098.38 88888.00 2011-04-30 21:13:12.625 120 12737.25 115.70 55098.38 88888.00 2011-04-30 21:13:12.750 120 12737.25 115.65 55098.38 88888.00 2011-04-30 21:13:12.875 120 12737.30 115.67 55098.38 88888.00 2011-04-30 21:13:13.000 120 12737.35 115.70 55098.40 88888.00 2011-04-30 21:13:13.125 120 12737.38 115.72 55098.40 88888.00 2011-04-30 21:13:13.250 120 12737.30 115.75 55098.38 88888.00 2011-04-30 21:13:13.375 120 12737.27 115.78 55098.35 88888.00 2011-04-30 21:13:13.500 120 12737.27 115.78 55098.38 88888.00 2011-04-30 21:13:13.625 120 12737.30 115.80 55098.40 88888.00 2011-04-30 21:13:13.750 120 12737.35 115.80 55098.43 88888.00 2011-04-30 21:13:13.875 120 12737.35 115.80 55098.40 88888.00 2011-04-30 21:13:14.000 120 12737.35 115.83 55098.40 88888.00 2011-04-30 21:13:14.125 120 12737.35 115.88 55098.40 88888.00 2011-04-30 21:13:14.250 120 12737.38 115.85 55098.40 88888.00 2011-04-30 21:13:14.375 120 12737.38 115.85 55098.40 88888.00 2011-04-30 21:13:14.500 120 12737.40 115.88 55098.40 88888.00 2011-04-30 21:13:14.625 120 12737.42 115.88 55098.38 88888.00 2011-04-30 21:13:14.750 120 12737.40 115.92 55098.40 88888.00 2011-04-30 21:13:14.875 120 12737.38 115.88 55098.40 88888.00 2011-04-30 21:13:15.000 120 12737.38 115.90 55098.40 88888.00 2011-04-30 21:13:15.125 120 12737.40 115.92 55098.43 88888.00 2011-04-30 21:13:15.250 120 12737.40 115.92 55098.40 88888.00 2011-04-30 21:13:15.375 120 12737.38 115.92 55098.40 88888.00 2011-04-30 21:13:15.500 120 12737.38 115.95 55098.43 88888.00 2011-04-30 21:13:15.625 120 12737.42 115.95 55098.45 88888.00 2011-04-30 21:13:15.750 120 12737.48 115.97 55098.43 88888.00 2011-04-30 21:13:15.875 120 12737.40 115.97 55098.43 88888.00 2011-04-30 21:13:16.000 120 12737.38 115.97 55098.43 88888.00 2011-04-30 21:13:16.125 120 12737.40 116.00 55098.45 88888.00 2011-04-30 21:13:16.250 120 12737.38 115.97 55098.45 88888.00 2011-04-30 21:13:16.375 120 12737.45 116.00 55098.45 88888.00 2011-04-30 21:13:16.500 120 12737.52 116.03 55098.45 88888.00 2011-04-30 21:13:16.625 120 12737.50 116.03 55098.45 88888.00 2011-04-30 21:13:16.750 120 12737.38 116.00 55098.43 88888.00 2011-04-30 21:13:16.875 120 12737.35 115.97 55098.43 88888.00 2011-04-30 21:13:17.000 120 12737.33 116.00 55098.43 88888.00 2011-04-30 21:13:17.125 120 12737.40 116.03 55098.45 88888.00 2011-04-30 21:13:17.250 120 12737.42 116.05 55098.47 88888.00 2011-04-30 21:13:17.375 120 12737.50 116.05 55098.50 88888.00 2011-04-30 21:13:17.500 120 12737.42 116.03 55098.50 88888.00 2011-04-30 21:13:17.625 120 12737.40 116.03 55098.50 88888.00 2011-04-30 21:13:17.750 120 12737.42 116.05 55098.53 88888.00 2011-04-30 21:13:17.875 120 12737.42 116.03 55098.50 88888.00 2011-04-30 21:13:18.000 120 12737.42 116.05 55098.47 88888.00 2011-04-30 21:13:18.125 120 12737.40 116.05 55098.50 88888.00 2011-04-30 21:13:18.250 120 12737.38 116.08 55098.50 88888.00 2011-04-30 21:13:18.375 120 12737.40 116.08 55098.47 88888.00 2011-04-30 21:13:18.500 120 12737.40 116.10 55098.47 88888.00 2011-04-30 21:13:18.625 120 12737.40 116.10 55098.50 88888.00 2011-04-30 21:13:18.750 120 12737.48 116.10 55098.47 88888.00 2011-04-30 21:13:18.875 120 12737.50 116.10 55098.50 88888.00 2011-04-30 21:13:19.000 120 12737.42 116.10 55098.53 88888.00 2011-04-30 21:13:19.125 120 12737.42 116.12 55098.50 88888.00 2011-04-30 21:13:19.250 120 12737.40 116.12 55098.50 88888.00 2011-04-30 21:13:19.375 120 12737.42 116.12 55098.50 88888.00 2011-04-30 21:13:19.500 120 12737.42 116.12 55098.53 88888.00 2011-04-30 21:13:19.625 120 12737.40 116.12 55098.53 88888.00 2011-04-30 21:13:19.750 120 12737.38 116.15 55098.53 88888.00 2011-04-30 21:13:19.875 120 12737.40 116.12 55098.53 88888.00 2011-04-30 21:13:20.000 120 12737.42 116.12 55098.53 88888.00 2011-04-30 21:13:20.125 120 12737.38 116.12 55098.53 88888.00 2011-04-30 21:13:20.250 120 12737.35 116.17 55098.55 88888.00 2011-04-30 21:13:20.375 120 12737.38 116.17 55098.55 88888.00 2011-04-30 21:13:20.500 120 12737.42 116.15 55098.53 88888.00 2011-04-30 21:13:20.625 120 12737.45 116.15 55098.53 88888.00 2011-04-30 21:13:20.750 120 12737.40 116.10 55098.53 88888.00 2011-04-30 21:13:20.875 120 12737.40 116.12 55098.53 88888.00 2011-04-30 21:13:21.000 120 12737.40 116.12 55098.55 88888.00 2011-04-30 21:13:21.125 120 12737.45 116.12 55098.57 88888.00 2011-04-30 21:13:21.250 120 12737.45 116.12 55098.55 88888.00 2011-04-30 21:13:21.375 120 12737.42 116.15 55098.55 88888.00 2011-04-30 21:13:21.500 120 12737.38 116.17 55098.55 88888.00 2011-04-30 21:13:21.625 120 12737.40 116.17 55098.57 88888.00 2011-04-30 21:13:21.750 120 12737.38 116.20 55098.60 88888.00 2011-04-30 21:13:21.875 120 12737.38 116.17 55098.55 88888.00 2011-04-30 21:13:22.000 120 12737.42 116.15 55098.55 88888.00 2011-04-30 21:13:22.125 120 12737.42 116.12 55098.60 88888.00 2011-04-30 21:13:22.250 120 12737.40 116.12 55098.65 88888.00 2011-04-30 21:13:22.375 120 12737.52 116.17 55098.62 88888.00 2011-04-30 21:13:22.500 120 12737.52 116.20 55098.60 88888.00 2011-04-30 21:13:22.625 120 12737.48 116.17 55098.60 88888.00 2011-04-30 21:13:22.750 120 12737.50 116.15 55098.60 88888.00 2011-04-30 21:13:22.875 120 12737.52 116.17 55098.62 88888.00 2011-04-30 21:13:23.000 120 12737.55 116.15 55098.62 88888.00 2011-04-30 21:13:23.125 120 12737.60 116.12 55098.65 88888.00 2011-04-30 21:13:23.250 120 12737.62 116.12 55098.62 88888.00 2011-04-30 21:13:23.375 120 12737.65 116.15 55098.62 88888.00 2011-04-30 21:13:23.500 120 12737.67 116.15 55098.62 88888.00 2011-04-30 21:13:23.625 120 12737.65 116.10 55098.62 88888.00 2011-04-30 21:13:23.750 120 12737.60 116.10 55098.62 88888.00 2011-04-30 21:13:23.875 120 12737.58 116.10 55098.62 88888.00 2011-04-30 21:13:24.000 120 12737.55 116.12 55098.65 88888.00 2011-04-30 21:13:24.125 120 12737.55 116.12 55098.65 88888.00 2011-04-30 21:13:24.250 120 12737.55 116.08 55098.65 88888.00 2011-04-30 21:13:24.375 120 12737.62 116.08 55098.62 88888.00 2011-04-30 21:13:24.500 120 12737.60 116.08 55098.62 88888.00 2011-04-30 21:13:24.625 120 12737.62 116.10 55098.60 88888.00 2011-04-30 21:13:24.750 120 12737.70 116.10 55098.62 88888.00 2011-04-30 21:13:24.875 120 12737.67 116.08 55098.65 88888.00 2011-04-30 21:13:25.000 120 12737.67 116.08 55098.65 88888.00 2011-04-30 21:13:25.125 120 12737.70 116.08 55098.65 88888.00 2011-04-30 21:13:25.250 120 12737.67 116.05 55098.65 88888.00 2011-04-30 21:13:25.375 120 12737.73 116.05 55098.68 88888.00 2011-04-30 21:13:25.500 120 12737.65 116.08 55098.68 88888.00 2011-04-30 21:13:25.625 120 12737.73 116.03 55098.70 88888.00 2011-04-30 21:13:25.750 120 12737.70 116.03 55098.68 88888.00 2011-04-30 21:13:25.875 120 12737.67 116.03 55098.68 88888.00 2011-04-30 21:13:26.000 120 12737.73 116.03 55098.68 88888.00 2011-04-30 21:13:26.125 120 12737.77 116.00 55098.70 88888.00 2011-04-30 21:13:26.250 120 12737.67 116.00 55098.68 88888.00 2011-04-30 21:13:26.375 120 12737.70 116.03 55098.65 88888.00 2011-04-30 21:13:26.500 120 12737.77 116.05 55098.68 88888.00 2011-04-30 21:13:26.625 120 12737.77 116.05 55098.68 88888.00 2011-04-30 21:13:26.750 120 12737.75 116.00 55098.68 88888.00 2011-04-30 21:13:26.875 120 12737.75 116.00 55098.68 88888.00 2011-04-30 21:13:27.000 120 12737.77 116.00 55098.68 88888.00 2011-04-30 21:13:27.125 120 12737.75 116.00 55098.68 88888.00 2011-04-30 21:13:27.250 120 12737.80 116.03 55098.70 88888.00 2011-04-30 21:13:27.375 120 12737.88 116.03 55098.68 88888.00 2011-04-30 21:13:27.500 120 12737.80 115.97 55098.68 88888.00 2011-04-30 21:13:27.625 120 12737.75 115.92 55098.68 88888.00 2011-04-30 21:13:27.750 120 12737.75 115.92 55098.68 88888.00 2011-04-30 21:13:27.875 120 12737.77 115.92 55098.68 88888.00 2011-04-30 21:13:28.000 120 12737.77 115.90 55098.68 88888.00 2011-04-30 21:13:28.125 120 12737.80 115.90 55098.65 88888.00 2011-04-30 21:13:28.250 120 12737.75 115.88 55098.68 88888.00 2011-04-30 21:13:28.375 120 12737.83 115.92 55098.70 88888.00 2011-04-30 21:13:28.500 120 12737.80 115.92 55098.70 88888.00 2011-04-30 21:13:28.625 120 12737.75 115.88 55098.68 88888.00 2011-04-30 21:13:28.750 120 12737.73 115.88 55098.70 88888.00 2011-04-30 21:13:28.875 120 12737.75 115.90 55098.72 88888.00 2011-04-30 21:13:29.000 120 12737.77 115.88 55098.75 88888.00 2011-04-30 21:13:29.125 120 12737.77 115.90 55098.72 88888.00 2011-04-30 21:13:29.250 120 12737.75 115.90 55098.72 88888.00 2011-04-30 21:13:29.375 120 12737.73 115.90 55098.68 88888.00 2011-04-30 21:13:29.500 120 12737.73 115.83 55098.70 88888.00 2011-04-30 21:13:29.625 120 12737.75 115.88 55098.75 88888.00 2011-04-30 21:13:29.750 120 12737.75 115.88 55098.78 88888.00 2011-04-30 21:13:29.875 120 12737.77 115.88 55098.78 88888.00 2011-04-30 21:13:30.000 120 12737.77 115.88 55098.78 88888.00 2011-04-30 21:13:30.125 120 12737.80 115.85 55098.72 88888.00 2011-04-30 21:13:30.250 120 12737.77 115.83 55098.72 88888.00 2011-04-30 21:13:30.375 120 12737.83 115.88 55098.75 88888.00 2011-04-30 21:13:30.500 120 12737.80 115.90 55098.75 88888.00 2011-04-30 21:13:30.625 120 12737.70 115.88 55098.75 88888.00 2011-04-30 21:13:30.750 120 12737.70 115.88 55098.78 88888.00 2011-04-30 21:13:30.875 120 12737.70 115.85 55098.75 88888.00 2011-04-30 21:13:31.000 120 12737.67 115.85 55098.72 88888.00 2011-04-30 21:13:31.125 120 12737.77 115.88 55098.72 88888.00 2011-04-30 21:13:31.250 120 12737.80 115.85 55098.75 88888.00 2011-04-30 21:13:31.375 120 12737.83 115.83 55098.78 88888.00 2011-04-30 21:13:31.500 120 12737.77 115.85 55098.78 88888.00 2011-04-30 21:13:31.625 120 12737.73 115.88 55098.80 88888.00 2011-04-30 21:13:31.750 120 12737.77 115.83 55098.78 88888.00 2011-04-30 21:13:31.875 120 12737.75 115.85 55098.80 88888.00 2011-04-30 21:13:32.000 120 12737.73 115.85 55098.82 88888.00 2011-04-30 21:13:32.125 120 12737.70 115.85 55098.82 88888.00 2011-04-30 21:13:32.250 120 12737.62 115.78 55098.80 88888.00 2011-04-30 21:13:32.375 120 12737.62 115.80 55098.80 88888.00 2011-04-30 21:13:32.500 120 12737.67 115.83 55098.80 88888.00 2011-04-30 21:13:32.625 120 12737.67 115.85 55098.82 88888.00 2011-04-30 21:13:32.750 120 12737.65 115.83 55098.80 88888.00 2011-04-30 21:13:32.875 120 12737.60 115.88 55098.80 88888.00 2011-04-30 21:13:33.000 120 12737.58 115.88 55098.82 88888.00 2011-04-30 21:13:33.125 120 12737.65 115.85 55098.80 88888.00 2011-04-30 21:13:33.250 120 12737.65 115.85 55098.80 88888.00 2011-04-30 21:13:33.375 120 12737.67 115.85 55098.78 88888.00 2011-04-30 21:13:33.500 120 12737.70 115.88 55098.80 88888.00 2011-04-30 21:13:33.625 120 12737.70 115.90 55098.80 88888.00 2011-04-30 21:13:33.750 120 12737.73 115.92 55098.82 88888.00 2011-04-30 21:13:33.875 120 12737.73 115.90 55098.85 88888.00 2011-04-30 21:13:34.000 120 12737.70 115.92 55098.85 88888.00 2011-04-30 21:13:34.125 120 12737.73 115.92 55098.82 88888.00 2011-04-30 21:13:34.250 120 12737.67 115.90 55098.82 88888.00 2011-04-30 21:13:34.375 120 12737.67 115.92 55098.80 88888.00 2011-04-30 21:13:34.500 120 12737.70 115.95 55098.80 88888.00 2011-04-30 21:13:34.625 120 12737.70 116.00 55098.82 88888.00 2011-04-30 21:13:34.750 120 12737.62 116.03 55098.82 88888.00 2011-04-30 21:13:34.875 120 12737.60 115.97 55098.80 88888.00 2011-04-30 21:13:35.000 120 12737.60 116.00 55098.80 88888.00 2011-04-30 21:13:35.125 120 12737.62 116.03 55098.80 88888.00 2011-04-30 21:13:35.250 120 12737.70 116.05 55098.80 88888.00 2011-04-30 21:13:35.375 120 12737.73 116.05 55098.82 88888.00 2011-04-30 21:13:35.500 120 12737.65 116.05 55098.80 88888.00 2011-04-30 21:13:35.625 120 12737.65 116.05 55098.82 88888.00 2011-04-30 21:13:35.750 120 12737.65 116.08 55098.85 88888.00 2011-04-30 21:13:35.875 120 12737.70 116.08 55098.85 88888.00 2011-04-30 21:13:36.000 120 12737.67 116.08 55098.82 88888.00 2011-04-30 21:13:36.125 120 12737.67 116.05 55098.82 88888.00 2011-04-30 21:13:36.250 120 12737.67 116.05 55098.82 88888.00 2011-04-30 21:13:36.375 120 12737.73 116.08 55098.82 88888.00 2011-04-30 21:13:36.500 120 12737.73 116.08 55098.85 88888.00 2011-04-30 21:13:36.625 120 12737.75 116.10 55098.82 88888.00 2011-04-30 21:13:36.750 120 12737.77 116.10 55098.85 88888.00 2011-04-30 21:13:36.875 120 12737.67 116.15 55098.85 88888.00 2011-04-30 21:13:37.000 120 12737.58 116.15 55098.85 88888.00 2011-04-30 21:13:37.125 120 12737.58 116.12 55098.85 88888.00 2011-04-30 21:13:37.250 120 12737.60 116.15 55098.82 88888.00 2011-04-30 21:13:37.375 120 12737.60 116.17 55098.82 88888.00 2011-04-30 21:13:37.500 120 12737.65 116.17 55098.82 88888.00 2011-04-30 21:13:37.625 120 12737.67 116.17 55098.80 88888.00 2011-04-30 21:13:37.750 120 12737.67 116.20 55098.80 88888.00 2011-04-30 21:13:37.875 120 12737.67 116.20 55098.80 88888.00 2011-04-30 21:13:38.000 120 12737.62 116.22 55098.78 88888.00 2011-04-30 21:13:38.125 120 12737.62 116.22 55098.80 88888.00 2011-04-30 21:13:38.250 120 12737.62 116.20 55098.82 88888.00 2011-04-30 21:13:38.375 120 12737.62 116.22 55098.82 88888.00 2011-04-30 21:13:38.500 120 12737.67 116.25 55098.82 88888.00 2011-04-30 21:13:38.625 120 12737.67 116.30 55098.82 88888.00 2011-04-30 21:13:38.750 120 12737.67 116.30 55098.82 88888.00 2011-04-30 21:13:38.875 120 12737.73 116.33 55098.85 88888.00 2011-04-30 21:13:39.000 120 12737.73 116.28 55098.82 88888.00 2011-04-30 21:13:39.125 120 12737.75 116.28 55098.80 88888.00 2011-04-30 21:13:39.250 120 12737.75 116.28 55098.85 88888.00 2011-04-30 21:13:39.375 120 12737.77 116.30 55098.85 88888.00 2011-04-30 21:13:39.500 120 12737.75 116.30 55098.82 88888.00 2011-04-30 21:13:39.625 120 12737.73 116.30 55098.82 88888.00 2011-04-30 21:13:39.750 120 12737.70 116.35 55098.85 88888.00 2011-04-30 21:13:39.875 120 12737.75 116.35 55098.80 88888.00 2011-04-30 21:13:40.000 120 12737.83 116.33 55098.80 88888.00 2011-04-30 21:13:40.125 120 12737.88 116.38 55098.82 88888.00 2011-04-30 21:13:40.250 120 12737.83 116.38 55098.82 88888.00 2011-04-30 21:13:40.375 120 12737.80 116.38 55098.80 88888.00 2011-04-30 21:13:40.500 120 12737.83 116.38 55098.82 88888.00 2011-04-30 21:13:40.625 120 12737.90 116.38 55098.82 88888.00 2011-04-30 21:13:40.750 120 12737.90 116.40 55098.82 88888.00 2011-04-30 21:13:40.875 120 12737.88 116.40 55098.82 88888.00 2011-04-30 21:13:41.000 120 12737.88 116.42 55098.80 88888.00 2011-04-30 21:13:41.125 120 12737.85 116.42 55098.82 88888.00 2011-04-30 21:13:41.250 120 12737.85 116.42 55098.82 88888.00 2011-04-30 21:13:41.375 120 12737.90 116.42 55098.80 88888.00 2011-04-30 21:13:41.500 120 12737.95 116.45 55098.82 88888.00 2011-04-30 21:13:41.625 120 12737.98 116.45 55098.80 88888.00 2011-04-30 21:13:41.750 120 12737.95 116.42 55098.80 88888.00 2011-04-30 21:13:41.875 120 12737.98 116.50 55098.82 88888.00 2011-04-30 21:13:42.000 120 12738.02 116.53 55098.85 88888.00 2011-04-30 21:13:42.125 120 12737.95 116.55 55098.85 88888.00 2011-04-30 21:13:42.250 120 12737.88 116.55 55098.82 88888.00 2011-04-30 21:13:42.375 120 12737.95 116.58 55098.82 88888.00 2011-04-30 21:13:42.500 120 12737.98 116.58 55098.80 88888.00 2011-04-30 21:13:42.625 120 12738.02 116.60 55098.82 88888.00 2011-04-30 21:13:42.750 120 12738.05 116.58 55098.80 88888.00 2011-04-30 21:13:42.875 120 12738.05 116.58 55098.80 88888.00 2011-04-30 21:13:43.000 120 12738.05 116.62 55098.82 88888.00 2011-04-30 21:13:43.125 120 12738.02 116.65 55098.82 88888.00 2011-04-30 21:13:43.250 120 12738.02 116.65 55098.82 88888.00 2011-04-30 21:13:43.375 120 12738.05 116.65 55098.82 88888.00 2011-04-30 21:13:43.500 120 12738.05 116.67 55098.80 88888.00 2011-04-30 21:13:43.625 120 12738.05 116.70 55098.82 88888.00 2011-04-30 21:13:43.750 120 12738.08 116.65 55098.85 88888.00 2011-04-30 21:13:43.875 120 12738.08 116.65 55098.82 88888.00 2011-04-30 21:13:44.000 120 12738.10 116.70 55098.80 88888.00 2011-04-30 21:13:44.125 120 12738.05 116.75 55098.80 88888.00 2011-04-30 21:13:44.250 120 12738.02 116.72 55098.82 88888.00 2011-04-30 21:13:44.375 120 12738.08 116.78 55098.82 88888.00 2011-04-30 21:13:44.500 120 12738.12 116.78 55098.82 88888.00 2011-04-30 21:13:44.625 120 12738.15 116.80 55098.82 88888.00 2011-04-30 21:13:44.750 120 12738.15 116.80 55098.82 88888.00 2011-04-30 21:13:44.875 120 12738.12 116.80 55098.80 88888.00 2011-04-30 21:13:45.000 120 12738.15 116.78 55098.78 88888.00 2011-04-30 21:13:45.125 120 12738.20 116.80 55098.78 88888.00 2011-04-30 21:13:45.250 120 12738.23 116.83 55098.82 88888.00 2011-04-30 21:13:45.375 120 12738.25 116.85 55098.82 88888.00 2011-04-30 21:13:45.500 120 12738.20 116.85 55098.78 88888.00 2011-04-30 21:13:45.625 120 12738.25 116.85 55098.78 88888.00 2011-04-30 21:13:45.750 120 12738.27 116.83 55098.75 88888.00 2011-04-30 21:13:45.875 120 12738.25 116.85 55098.75 88888.00 2011-04-30 21:13:46.000 120 12738.27 116.90 55098.75 88888.00 2011-04-30 21:13:46.125 120 12738.30 116.92 55098.75 88888.00 2011-04-30 21:13:46.250 120 12738.27 116.90 55098.78 88888.00 2011-04-30 21:13:46.375 120 12738.30 116.90 55098.75 88888.00 2011-04-30 21:13:46.500 120 12738.40 116.95 55098.75 88888.00 2011-04-30 21:13:46.625 120 12738.38 116.95 55098.78 88888.00 2011-04-30 21:13:46.750 120 12738.35 116.95 55098.75 88888.00 2011-04-30 21:13:46.875 120 12738.30 116.95 55098.75 88888.00 2011-04-30 21:13:47.000 120 12738.30 116.95 55098.75 88888.00 2011-04-30 21:13:47.125 120 12738.35 116.95 55098.72 88888.00 2011-04-30 21:13:47.250 120 12738.35 116.97 55098.78 88888.00 2011-04-30 21:13:47.375 120 12738.40 117.03 55098.78 88888.00 2011-04-30 21:13:47.500 120 12738.42 117.05 55098.75 88888.00 2011-04-30 21:13:47.625 120 12738.42 117.05 55098.75 88888.00 2011-04-30 21:13:47.750 120 12738.40 117.03 55098.78 88888.00 2011-04-30 21:13:47.875 120 12738.38 117.05 55098.78 88888.00 2011-04-30 21:13:48.000 120 12738.38 117.08 55098.78 88888.00 2011-04-30 21:13:48.125 120 12738.45 117.08 55098.78 88888.00 2011-04-30 21:13:48.250 120 12738.45 117.03 55098.78 88888.00 2011-04-30 21:13:48.375 120 12738.50 117.05 55098.78 88888.00 2011-04-30 21:13:48.500 120 12738.50 117.10 55098.78 88888.00 2011-04-30 21:13:48.625 120 12738.42 117.10 55098.75 88888.00 2011-04-30 21:13:48.750 120 12738.40 117.08 55098.75 88888.00 2011-04-30 21:13:48.875 120 12738.45 117.08 55098.75 88888.00 2011-04-30 21:13:49.000 120 12738.48 117.10 55098.78 88888.00 2011-04-30 21:13:49.125 120 12738.50 117.12 55098.78 88888.00 2011-04-30 21:13:49.250 120 12738.50 117.10 55098.78 88888.00 2011-04-30 21:13:49.375 120 12738.52 117.10 55098.78 88888.00 2011-04-30 21:13:49.500 120 12738.58 117.12 55098.75 88888.00 2011-04-30 21:13:49.625 120 12738.62 117.15 55098.78 88888.00 2011-04-30 21:13:49.750 120 12738.65 117.17 55098.75 88888.00 2011-04-30 21:13:49.875 120 12738.62 117.17 55098.72 88888.00 2011-04-30 21:13:50.000 120 12738.65 117.17 55098.70 88888.00 2011-04-30 21:13:50.125 120 12738.65 117.20 55098.72 88888.00 2011-04-30 21:13:50.250 120 12738.67 117.20 55098.75 88888.00 2011-04-30 21:13:50.375 120 12738.75 117.25 55098.75 88888.00 2011-04-30 21:13:50.500 120 12738.75 117.25 55098.70 88888.00 2011-04-30 21:13:50.625 120 12738.67 117.25 55098.68 88888.00 2011-04-30 21:13:50.750 120 12738.67 117.25 55098.70 88888.00 2011-04-30 21:13:50.875 120 12738.75 117.30 55098.70 88888.00 2011-04-30 21:13:51.000 120 12738.80 117.33 55098.70 88888.00 2011-04-30 21:13:51.125 120 12738.80 117.33 55098.70 88888.00 2011-04-30 21:13:51.250 120 12738.80 117.30 55098.70 88888.00 2011-04-30 21:13:51.375 120 12738.80 117.33 55098.70 88888.00 2011-04-30 21:13:51.500 120 12738.88 117.35 55098.70 88888.00 2011-04-30 21:13:51.625 120 12738.90 117.38 55098.70 88888.00 2011-04-30 21:13:51.750 120 12738.90 117.35 55098.70 88888.00 2011-04-30 21:13:51.875 120 12738.98 117.38 55098.72 88888.00 2011-04-30 21:13:52.000 120 12738.95 117.38 55098.70 88888.00 2011-04-30 21:13:52.125 120 12738.98 117.38 55098.70 88888.00 2011-04-30 21:13:52.250 120 12739.00 117.38 55098.72 88888.00 2011-04-30 21:13:52.375 120 12739.00 117.40 55098.70 88888.00 2011-04-30 21:13:52.500 120 12739.02 117.42 55098.70 88888.00 2011-04-30 21:13:52.625 120 12739.02 117.45 55098.70 88888.00 2011-04-30 21:13:52.750 120 12738.98 117.42 55098.70 88888.00 2011-04-30 21:13:52.875 120 12738.92 117.45 55098.70 88888.00 2011-04-30 21:13:53.000 120 12738.95 117.47 55098.70 88888.00 2011-04-30 21:13:53.125 120 12739.00 117.47 55098.68 88888.00 2011-04-30 21:13:53.250 120 12739.02 117.47 55098.70 88888.00 2011-04-30 21:13:53.375 120 12739.08 117.50 55098.75 88888.00 2011-04-30 21:13:53.500 120 12739.12 117.50 55098.72 88888.00 2011-04-30 21:13:53.625 120 12739.08 117.50 55098.70 88888.00 2011-04-30 21:13:53.750 120 12739.12 117.50 55098.70 88888.00 2011-04-30 21:13:53.875 120 12739.17 117.53 55098.65 88888.00 2011-04-30 21:13:54.000 120 12739.17 117.53 55098.68 88888.00 2011-04-30 21:13:54.125 120 12739.17 117.55 55098.68 88888.00 2011-04-30 21:13:54.250 120 12739.15 117.55 55098.68 88888.00 2011-04-30 21:13:54.375 120 12739.23 117.58 55098.68 88888.00 2011-04-30 21:13:54.500 120 12739.33 117.55 55098.70 88888.00 2011-04-30 21:13:54.625 120 12739.33 117.55 55098.65 88888.00 2011-04-30 21:13:54.750 120 12739.30 117.58 55098.70 88888.00 2011-04-30 21:13:54.875 120 12739.27 117.55 55098.70 88888.00 2011-04-30 21:13:55.000 120 12739.35 117.58 55098.70 88888.00 2011-04-30 21:13:55.125 120 12739.45 117.58 55098.72 88888.00 2011-04-30 21:13:55.250 120 12739.40 117.58 55098.75 88888.00 2011-04-30 21:13:55.375 120 12739.35 117.58 55098.72 88888.00 2011-04-30 21:13:55.500 120 12739.35 117.55 55098.70 88888.00 2011-04-30 21:13:55.625 120 12739.40 117.55 55098.70 88888.00 2011-04-30 21:13:55.750 120 12739.45 117.53 55098.68 88888.00 2011-04-30 21:13:55.875 120 12739.50 117.58 55098.70 88888.00 2011-04-30 21:13:56.000 120 12739.55 117.58 55098.70 88888.00 2011-04-30 21:13:56.125 120 12739.55 117.58 55098.70 88888.00 2011-04-30 21:13:56.250 120 12739.50 117.58 55098.70 88888.00 2011-04-30 21:13:56.375 120 12739.50 117.58 55098.70 88888.00 2011-04-30 21:13:56.500 120 12739.52 117.58 55098.70 88888.00 2011-04-30 21:13:56.625 120 12739.55 117.58 55098.70 88888.00 2011-04-30 21:13:56.750 120 12739.55 117.60 55098.70 88888.00 2011-04-30 21:13:56.875 120 12739.58 117.60 55098.70 88888.00 2011-04-30 21:13:57.000 120 12739.55 117.60 55098.70 88888.00 2011-04-30 21:13:57.125 120 12739.52 117.58 55098.70 88888.00 2011-04-30 21:13:57.250 120 12739.55 117.58 55098.72 88888.00 2011-04-30 21:13:57.375 120 12739.60 117.58 55098.70 88888.00 2011-04-30 21:13:57.500 120 12739.58 117.55 55098.70 88888.00 2011-04-30 21:13:57.625 120 12739.65 117.58 55098.70 88888.00 2011-04-30 21:13:57.750 120 12739.62 117.58 55098.70 88888.00 2011-04-30 21:13:57.875 120 12739.65 117.58 55098.72 88888.00 2011-04-30 21:13:58.000 120 12739.65 117.58 55098.72 88888.00 2011-04-30 21:13:58.125 120 12739.62 117.60 55098.70 88888.00 2011-04-30 21:13:58.250 120 12739.62 117.55 55098.72 88888.00 2011-04-30 21:13:58.375 120 12739.67 117.55 55098.68 88888.00 2011-04-30 21:13:58.500 120 12739.70 117.55 55098.70 88888.00 2011-04-30 21:13:58.625 120 12739.80 117.55 55098.68 88888.00 2011-04-30 21:13:58.750 120 12739.85 117.55 55098.70 88888.00 2011-04-30 21:13:58.875 120 12739.83 117.55 55098.70 88888.00 2011-04-30 21:13:59.000 120 12739.83 117.55 55098.70 88888.00 2011-04-30 21:13:59.125 120 12739.80 117.53 55098.68 88888.00 2011-04-30 21:13:59.250 120 12739.80 117.50 55098.68 88888.00 2011-04-30 21:13:59.375 120 12739.85 117.50 55098.65 88888.00 2011-04-30 21:13:59.500 120 12739.85 117.53 55098.68 88888.00 2011-04-30 21:13:59.625 120 12739.88 117.55 55098.68 88888.00 2011-04-30 21:13:59.750 120 12739.88 117.53 55098.70 88888.00 2011-04-30 21:13:59.875 120 12739.95 117.47 55098.68 88888.00 2011-04-30 21:14:00.000 120 12740.02 117.45 55098.68 88888.00 2011-04-30 21:14:00.125 120 12740.05 117.45 55098.68 88888.00 2011-04-30 21:14:00.250 120 12739.98 117.42 55098.68 88888.00 2011-04-30 21:14:00.375 120 12739.95 117.45 55098.70 88888.00 2011-04-30 21:14:00.500 120 12739.95 117.47 55098.68 88888.00 2011-04-30 21:14:00.625 120 12739.98 117.47 55098.70 88888.00 2011-04-30 21:14:00.750 120 12740.02 117.47 55098.70 88888.00 2011-04-30 21:14:00.875 120 12740.08 117.47 55098.70 88888.00 2011-04-30 21:14:01.000 120 12740.10 117.45 55098.68 88888.00 2011-04-30 21:14:01.125 120 12740.08 117.45 55098.68 88888.00 2011-04-30 21:14:01.250 120 12740.05 117.42 55098.70 88888.00 2011-04-30 21:14:01.375 120 12739.98 117.42 55098.72 88888.00 2011-04-30 21:14:01.500 120 12739.95 117.47 55098.75 88888.00 2011-04-30 21:14:01.625 120 12740.02 117.45 55098.72 88888.00 2011-04-30 21:14:01.750 120 12740.10 117.40 55098.70 88888.00 2011-04-30 21:14:01.875 120 12740.10 117.42 55098.68 88888.00 2011-04-30 21:14:02.000 120 12740.08 117.42 55098.68 88888.00 2011-04-30 21:14:02.125 120 12740.12 117.40 55098.70 88888.00 2011-04-30 21:14:02.250 120 12740.15 117.40 55098.72 88888.00 2011-04-30 21:14:02.375 120 12740.25 117.42 55098.72 88888.00 2011-04-30 21:14:02.500 120 12740.33 117.42 55098.72 88888.00 2011-04-30 21:14:02.625 120 12740.30 117.40 55098.75 88888.00 2011-04-30 21:14:02.750 120 12740.30 117.38 55098.75 88888.00 2011-04-30 21:14:02.875 120 12740.33 117.40 55098.72 88888.00 2011-04-30 21:14:03.000 120 12740.27 117.40 55098.75 88888.00 2011-04-30 21:14:03.125 120 12740.33 117.40 55098.75 88888.00 2011-04-30 21:14:03.250 120 12740.33 117.40 55098.75 88888.00 2011-04-30 21:14:03.375 120 12740.30 117.40 55098.75 88888.00 2011-04-30 21:14:03.500 120 12740.35 117.38 55098.75 88888.00 2011-04-30 21:14:03.625 120 12740.50 117.38 55098.75 88888.00 2011-04-30 21:14:03.750 120 12740.52 117.35 55098.78 88888.00 2011-04-30 21:14:03.875 120 12740.42 117.33 55098.75 88888.00 2011-04-30 21:14:04.000 120 12740.42 117.33 55098.75 88888.00 2011-04-30 21:14:04.125 120 12740.45 117.35 55098.75 88888.00 2011-04-30 21:14:04.250 120 12740.45 117.33 55098.78 88888.00 2011-04-30 21:14:04.375 120 12740.60 117.38 55098.80 88888.00 2011-04-30 21:14:04.500 120 12740.62 117.33 55098.75 88888.00 2011-04-30 21:14:04.625 120 12740.52 117.30 55098.72 88888.00 2011-04-30 21:14:04.750 120 12740.48 117.30 55098.75 88888.00 2011-04-30 21:14:04.875 120 12740.42 117.33 55098.78 88888.00 2011-04-30 21:14:05.000 120 12740.50 117.33 55098.78 88888.00 2011-04-30 21:14:05.125 120 12740.52 117.30 55098.80 88888.00 2011-04-30 21:14:05.250 120 12740.58 117.25 55098.82 88888.00 2011-04-30 21:14:05.375 120 12740.67 117.28 55098.80 88888.00 2011-04-30 21:14:05.500 120 12740.73 117.33 55098.80 88888.00 2011-04-30 21:14:05.625 120 12740.75 117.33 55098.80 88888.00 2011-04-30 21:14:05.750 120 12740.73 117.33 55098.75 88888.00 2011-04-30 21:14:05.875 120 12740.73 117.30 55098.78 88888.00 2011-04-30 21:14:06.000 120 12740.75 117.28 55098.75 88888.00 2011-04-30 21:14:06.125 120 12740.83 117.30 55098.80 88888.00 2011-04-30 21:14:06.250 120 12740.77 117.30 55098.80 88888.00 2011-04-30 21:14:06.375 120 12740.80 117.30 55098.80 88888.00 2011-04-30 21:14:06.500 120 12740.80 117.25 55098.80 88888.00 2011-04-30 21:14:06.625 120 12740.90 117.25 55098.78 88888.00 2011-04-30 21:14:06.750 120 12740.98 117.25 55098.80 88888.00 2011-04-30 21:14:06.875 120 12740.95 117.25 55098.80 88888.00 2011-04-30 21:14:07.000 120 12740.92 117.20 55098.80 88888.00 2011-04-30 21:14:07.125 120 12740.88 117.20 55098.78 88888.00 2011-04-30 21:14:07.250 120 12740.92 117.17 55098.80 88888.00 2011-04-30 21:14:07.375 120 12741.02 117.22 55098.80 88888.00 2011-04-30 21:14:07.500 120 12741.00 117.22 55098.80 88888.00 2011-04-30 21:14:07.625 120 12741.00 117.20 55098.80 88888.00 2011-04-30 21:14:07.750 120 12741.12 117.22 55098.80 88888.00 2011-04-30 21:14:07.875 120 12741.23 117.22 55098.82 88888.00 2011-04-30 21:14:08.000 120 12741.17 117.22 55098.80 88888.00 2011-04-30 21:14:08.125 120 12741.17 117.17 55098.80 88888.00 2011-04-30 21:14:08.250 120 12741.20 117.20 55098.82 88888.00 2011-04-30 21:14:08.375 120 12741.30 117.22 55098.82 88888.00 2011-04-30 21:14:08.500 120 12741.27 117.22 55098.80 88888.00 2011-04-30 21:14:08.625 120 12741.27 117.20 55098.80 88888.00 2011-04-30 21:14:08.750 120 12741.30 117.22 55098.80 88888.00 2011-04-30 21:14:08.875 120 12741.38 117.20 55098.82 88888.00 2011-04-30 21:14:09.000 120 12741.40 117.22 55098.82 88888.00 2011-04-30 21:14:09.125 120 12741.38 117.17 55098.82 88888.00 2011-04-30 21:14:09.250 120 12741.38 117.10 55098.80 88888.00 2011-04-30 21:14:09.375 120 12741.40 117.10 55098.82 88888.00 2011-04-30 21:14:09.500 120 12741.42 117.15 55098.85 88888.00 2011-04-30 21:14:09.625 120 12741.42 117.10 55098.82 88888.00 2011-04-30 21:14:09.750 120 12741.45 117.08 55098.82 88888.00 2011-04-30 21:14:09.875 120 12741.50 117.08 55098.82 88888.00 2011-04-30 21:14:10.000 120 12741.55 117.10 55098.85 88888.00 2011-04-30 21:14:10.125 120 12741.60 117.08 55098.85 88888.00 2011-04-30 21:14:10.250 120 12741.58 117.03 55098.85 88888.00 2011-04-30 21:14:10.375 120 12741.55 117.05 55098.82 88888.00 2011-04-30 21:14:10.500 120 12741.55 117.03 55098.88 88888.00 2011-04-30 21:14:10.625 120 12741.58 117.03 55098.85 88888.00 2011-04-30 21:14:10.750 120 12741.62 117.05 55098.88 88888.00 2011-04-30 21:14:10.875 120 12741.77 117.05 55098.85 88888.00 2011-04-30 21:14:11.000 120 12741.80 117.03 55098.85 88888.00 2011-04-30 21:14:11.125 120 12741.83 117.03 55098.85 88888.00 2011-04-30 21:14:11.250 120 12741.75 117.03 55098.85 88888.00 2011-04-30 21:14:11.375 120 12741.77 117.00 55098.85 88888.00 2011-04-30 21:14:11.500 120 12741.83 116.95 55098.85 88888.00 2011-04-30 21:14:11.625 120 12741.90 116.92 55098.88 88888.00 2011-04-30 21:14:11.750 120 12741.95 116.95 55098.88 88888.00 2011-04-30 21:14:11.875 120 12742.00 116.97 55098.90 88888.00 2011-04-30 21:14:12.000 120 12742.00 116.95 55098.90 88888.00 2011-04-30 21:14:12.125 120 12741.95 116.95 55098.90 88888.00 2011-04-30 21:14:12.250 120 12742.00 116.90 55098.88 88888.00 2011-04-30 21:14:12.375 120 12742.08 116.90 55098.90 88888.00 2011-04-30 21:14:12.500 120 12742.08 116.92 55098.88 88888.00 2011-04-30 21:14:12.625 120 12742.05 116.92 55098.88 88888.00 2011-04-30 21:14:12.750 120 12742.08 116.90 55098.85 88888.00 2011-04-30 21:14:12.875 120 12742.15 116.90 55098.85 88888.00 2011-04-30 21:14:13.000 120 12742.25 116.92 55098.90 88888.00 2011-04-30 21:14:13.125 120 12742.17 116.90 55098.93 88888.00 2011-04-30 21:14:13.250 120 12742.17 116.83 55098.90 88888.00 2011-04-30 21:14:13.375 120 12742.20 116.83 55098.90 88888.00 2011-04-30 21:14:13.500 120 12742.23 116.85 55098.90 88888.00 2011-04-30 21:14:13.625 120 12742.20 116.85 55098.90 88888.00 2011-04-30 21:14:13.750 120 12742.27 116.85 55098.90 88888.00 2011-04-30 21:14:13.875 120 12742.25 116.83 55098.90 88888.00 2011-04-30 21:14:14.000 120 12742.35 116.80 55098.88 88888.00 2011-04-30 21:14:14.125 120 12742.40 116.80 55098.93 88888.00 2011-04-30 21:14:14.250 120 12742.38 116.80 55098.93 88888.00 2011-04-30 21:14:14.375 120 12742.42 116.80 55098.93 88888.00 2011-04-30 21:14:14.500 120 12742.45 116.78 55098.93 88888.00 2011-04-30 21:14:14.625 120 12742.45 116.78 55098.93 88888.00 2011-04-30 21:14:14.750 120 12742.45 116.78 55098.93 88888.00 2011-04-30 21:14:14.875 120 12742.45 116.78 55098.93 88888.00 2011-04-30 21:14:15.000 120 12742.42 116.75 55098.93 88888.00 2011-04-30 21:14:15.125 120 12742.45 116.75 55098.95 88888.00 2011-04-30 21:14:15.250 120 12742.48 116.70 55098.95 88888.00 2011-04-30 21:14:15.375 120 12742.52 116.70 55098.97 88888.00 2011-04-30 21:14:15.500 120 12742.55 116.67 55098.95 88888.00 2011-04-30 21:14:15.625 120 12742.60 116.67 55099.00 88888.00 2011-04-30 21:14:15.750 120 12742.60 116.67 55098.97 88888.00 2011-04-30 21:14:15.875 120 12742.67 116.62 55098.97 88888.00 2011-04-30 21:14:16.000 120 12742.67 116.60 55098.97 88888.00 2011-04-30 21:14:16.125 120 12742.65 116.55 55098.95 88888.00 2011-04-30 21:14:16.250 120 12742.67 116.53 55098.97 88888.00 2011-04-30 21:14:16.375 120 12742.75 116.58 55098.97 88888.00 2011-04-30 21:14:16.500 120 12742.88 116.53 55099.00 88888.00 2011-04-30 21:14:16.625 120 12742.90 116.50 55099.00 88888.00 2011-04-30 21:14:16.750 120 12742.92 116.47 55099.00 88888.00 2011-04-30 21:14:16.875 120 12742.90 116.47 55099.00 88888.00 2011-04-30 21:14:17.000 120 12742.88 116.50 55099.03 88888.00 2011-04-30 21:14:17.125 120 12742.95 116.50 55099.03 88888.00 2011-04-30 21:14:17.250 120 12742.95 116.45 55099.00 88888.00 2011-04-30 21:14:17.375 120 12743.00 116.42 55099.00 88888.00 2011-04-30 21:14:17.500 120 12743.00 116.42 55099.03 88888.00 2011-04-30 21:14:17.625 120 12743.02 116.40 55099.03 88888.00 2011-04-30 21:14:17.750 120 12743.05 116.38 55099.00 88888.00 2011-04-30 21:14:17.875 120 12743.08 116.38 55099.03 88888.00 2011-04-30 21:14:18.000 120 12743.15 116.38 55099.05 88888.00 2011-04-30 21:14:18.125 120 12743.17 116.35 55099.05 88888.00 2011-04-30 21:14:18.250 120 12743.12 116.38 55099.03 88888.00 2011-04-30 21:14:18.375 120 12743.20 116.33 55099.03 88888.00 2011-04-30 21:14:18.500 120 12743.20 116.35 55099.03 88888.00 2011-04-30 21:14:18.625 120 12743.25 116.33 55099.05 88888.00 2011-04-30 21:14:18.750 120 12743.27 116.30 55099.05 88888.00 2011-04-30 21:14:18.875 120 12743.30 116.30 55099.05 88888.00 2011-04-30 21:14:19.000 120 12743.33 116.30 55099.03 88888.00 2011-04-30 21:14:19.125 120 12743.40 116.25 55099.05 88888.00 2011-04-30 21:14:19.250 120 12743.38 116.25 55099.07 88888.00 2011-04-30 21:14:19.375 120 12743.38 116.25 55099.07 88888.00 2011-04-30 21:14:19.500 120 12743.38 116.22 55099.07 88888.00 2011-04-30 21:14:19.625 120 12743.40 116.28 55099.07 88888.00 2011-04-30 21:14:19.750 120 12743.40 116.25 55099.10 88888.00 2011-04-30 21:14:19.875 120 12743.42 116.25 55099.10 88888.00 2011-04-30 21:14:20.000 120 12743.48 116.22 55099.07 88888.00 2011-04-30 21:14:20.125 120 12743.50 116.20 55099.07 88888.00 2011-04-30 21:14:20.250 120 12743.48 116.20 55099.10 88888.00 2011-04-30 21:14:20.375 120 12743.58 116.20 55099.10 88888.00 2011-04-30 21:14:20.500 120 12743.58 116.17 55099.07 88888.00 2011-04-30 21:14:20.625 120 12743.60 116.12 55099.07 88888.00 2011-04-30 21:14:20.750 120 12743.62 116.17 55099.10 88888.00 2011-04-30 21:14:20.875 120 12743.62 116.17 55099.15 88888.00 2011-04-30 21:14:21.000 120 12743.73 116.17 55099.15 88888.00 2011-04-30 21:14:21.125 120 12743.80 116.17 55099.15 88888.00 2011-04-30 21:14:21.250 120 12743.75 116.12 55099.15 88888.00 2011-04-30 21:14:21.375 120 12743.75 116.12 55099.15 88888.00 2011-04-30 21:14:21.500 120 12743.75 116.10 55099.15 88888.00 2011-04-30 21:14:21.625 120 12743.80 116.08 55099.15 88888.00 2011-04-30 21:14:21.750 120 12743.85 116.10 55099.18 88888.00 2011-04-30 21:14:21.875 120 12743.92 116.08 55099.18 88888.00 2011-04-30 21:14:22.000 120 12743.92 116.05 55099.15 88888.00 2011-04-30 21:14:22.125 120 12743.90 116.05 55099.20 88888.00 2011-04-30 21:14:22.250 120 12743.95 116.08 55099.20 88888.00 2011-04-30 21:14:22.375 120 12744.08 116.08 55099.20 88888.00 2011-04-30 21:14:22.500 120 12744.10 116.05 55099.18 88888.00 2011-04-30 21:14:22.625 120 12744.08 116.05 55099.18 88888.00 2011-04-30 21:14:22.750 120 12744.08 116.00 55099.18 88888.00 2011-04-30 21:14:22.875 120 12744.08 116.00 55099.20 88888.00 2011-04-30 21:14:23.000 120 12744.12 116.00 55099.20 88888.00 2011-04-30 21:14:23.125 120 12744.12 115.97 55099.22 88888.00 2011-04-30 21:14:23.250 120 12744.15 115.97 55099.20 88888.00 2011-04-30 21:14:23.375 120 12744.23 115.95 55099.22 88888.00 2011-04-30 21:14:23.500 120 12744.20 115.92 55099.22 88888.00 2011-04-30 21:14:23.625 120 12744.23 115.95 55099.22 88888.00 2011-04-30 21:14:23.750 120 12744.20 115.95 55099.22 88888.00 2011-04-30 21:14:23.875 120 12744.23 115.92 55099.22 88888.00 2011-04-30 21:14:24.000 120 12744.27 115.92 55099.22 88888.00 2011-04-30 21:14:24.125 120 12744.33 115.90 55099.25 88888.00 2011-04-30 21:14:24.250 120 12744.35 115.95 55099.28 88888.00 2011-04-30 21:14:24.375 120 12744.42 115.92 55099.28 88888.00 2011-04-30 21:14:24.500 120 12744.45 115.85 55099.28 88888.00 2011-04-30 21:14:24.625 120 12744.48 115.83 55099.25 88888.00 2011-04-30 21:14:24.750 120 12744.50 115.83 55099.25 88888.00 2011-04-30 21:14:24.875 120 12744.52 115.85 55099.25 88888.00 2011-04-30 21:14:25.000 120 12744.60 115.85 55099.25 88888.00 2011-04-30 21:14:25.125 120 12744.65 115.83 55099.28 88888.00 2011-04-30 21:14:25.250 120 12744.58 115.75 55099.30 88888.00 2011-04-30 21:14:25.375 120 12744.60 115.78 55099.30 88888.00 2011-04-30 21:14:25.500 120 12744.60 115.78 55099.28 88888.00 2011-04-30 21:14:25.625 120 12744.58 115.75 55099.28 88888.00 2011-04-30 21:14:25.750 120 12744.60 115.75 55099.32 88888.00 2011-04-30 21:14:25.875 120 12744.67 115.72 55099.32 88888.00 2011-04-30 21:14:26.000 120 12744.75 115.72 55099.35 88888.00 2011-04-30 21:14:26.125 120 12744.80 115.75 55099.35 88888.00 2011-04-30 21:14:26.250 120 12744.75 115.70 55099.35 88888.00 2011-04-30 21:14:26.375 120 12744.77 115.67 55099.35 88888.00 2011-04-30 21:14:26.500 120 12744.88 115.72 55099.35 88888.00 2011-04-30 21:14:26.625 120 12744.92 115.70 55099.38 88888.00 2011-04-30 21:14:26.750 120 12744.92 115.67 55099.35 88888.00 2011-04-30 21:14:26.875 120 12745.00 115.70 55099.35 88888.00 2011-04-30 21:14:27.000 120 12745.00 115.70 55099.35 88888.00 2011-04-30 21:14:27.125 120 12745.05 115.67 55099.35 88888.00 2011-04-30 21:14:27.250 120 12745.10 115.67 55099.35 88888.00 2011-04-30 21:14:27.375 120 12745.10 115.72 55099.40 88888.00 2011-04-30 21:14:27.500 120 12745.10 115.67 55099.38 88888.00 2011-04-30 21:14:27.625 120 12745.12 115.67 55099.38 88888.00 2011-04-30 21:14:27.750 120 12745.20 115.65 55099.40 88888.00 2011-04-30 21:14:27.875 120 12745.20 115.62 55099.38 88888.00 2011-04-30 21:14:28.000 120 12745.23 115.62 55099.40 88888.00 2011-04-30 21:14:28.125 120 12745.27 115.65 55099.40 88888.00 2011-04-30 21:14:28.250 120 12745.30 115.60 55099.43 88888.00 2011-04-30 21:14:28.375 120 12745.30 115.58 55099.40 88888.00 2011-04-30 21:14:28.500 120 12745.30 115.58 55099.43 88888.00 2011-04-30 21:14:28.625 120 12745.40 115.62 55099.45 88888.00 2011-04-30 21:14:28.750 120 12745.40 115.65 55099.47 88888.00 2011-04-30 21:14:28.875 120 12745.42 115.62 55099.47 88888.00 2011-04-30 21:14:29.000 120 12745.45 115.62 55099.43 88888.00 2011-04-30 21:14:29.125 120 12745.45 115.62 55099.45 88888.00 2011-04-30 21:14:29.250 120 12745.40 115.62 55099.45 88888.00 2011-04-30 21:14:29.375 120 12745.48 115.60 55099.43 88888.00 2011-04-30 21:14:29.500 120 12745.55 115.62 55099.43 88888.00 2011-04-30 21:14:29.625 120 12745.60 115.60 55099.43 88888.00 2011-04-30 21:14:29.750 120 12745.65 115.60 55099.45 88888.00 2011-04-30 21:14:29.875 120 12745.67 115.60 55099.47 88888.00 2011-04-30 21:14:30.000 120 12745.73 115.62 55099.47 88888.00 2011-04-30 21:14:30.125 120 12745.80 115.62 55099.47 88888.00 2011-04-30 21:14:30.250 120 12745.80 115.60 55099.50 88888.00 2011-04-30 21:14:30.375 120 12745.85 115.58 55099.50 88888.00 2011-04-30 21:14:30.500 120 12745.85 115.53 55099.50 88888.00 2011-04-30 21:14:30.625 120 12745.92 115.55 55099.50 88888.00 2011-04-30 21:14:30.750 120 12746.02 115.58 55099.50 88888.00 2011-04-30 21:14:30.875 120 12746.02 115.55 55099.50 88888.00 2011-04-30 21:14:31.000 120 12746.00 115.53 55099.50 88888.00 2011-04-30 21:14:31.125 120 12746.05 115.50 55099.53 88888.00 2011-04-30 21:14:31.250 120 12746.05 115.50 55099.55 88888.00 2011-04-30 21:14:31.375 120 12746.10 115.50 55099.55 88888.00 2011-04-30 21:14:31.500 120 12746.08 115.47 55099.55 88888.00 2011-04-30 21:14:31.625 120 12746.10 115.47 55099.57 88888.00 2011-04-30 21:14:31.750 120 12746.20 115.50 55099.57 88888.00 2011-04-30 21:14:31.875 120 12746.23 115.47 55099.57 88888.00 2011-04-30 21:14:32.000 120 12746.27 115.47 55099.60 88888.00 2011-04-30 21:14:32.125 120 12746.30 115.47 55099.57 88888.00 2011-04-30 21:14:32.250 120 12746.27 115.47 55099.57 88888.00 2011-04-30 21:14:32.375 120 12746.35 115.47 55099.60 88888.00 2011-04-30 21:14:32.500 120 12746.40 115.47 55099.60 88888.00 2011-04-30 21:14:32.625 120 12746.45 115.47 55099.60 88888.00 2011-04-30 21:14:32.750 120 12746.50 115.47 55099.60 88888.00 2011-04-30 21:14:32.875 120 12746.48 115.47 55099.65 88888.00 2011-04-30 21:14:33.000 120 12746.45 115.50 55099.65 88888.00 2011-04-30 21:14:33.125 120 12746.45 115.45 55099.65 88888.00 2011-04-30 21:14:33.250 120 12746.50 115.42 55099.65 88888.00 2011-04-30 21:14:33.375 120 12746.60 115.47 55099.65 88888.00 2011-04-30 21:14:33.500 120 12746.60 115.45 55099.65 88888.00 2011-04-30 21:14:33.625 120 12746.58 115.40 55099.65 88888.00 2011-04-30 21:14:33.750 120 12746.62 115.40 55099.68 88888.00 2011-04-30 21:14:33.875 120 12746.65 115.42 55099.65 88888.00 2011-04-30 21:14:34.000 120 12746.65 115.45 55099.62 88888.00 2011-04-30 21:14:34.125 120 12746.73 115.47 55099.65 88888.00 2011-04-30 21:14:34.250 120 12746.73 115.45 55099.68 88888.00 2011-04-30 21:14:34.375 120 12746.80 115.42 55099.68 88888.00 2011-04-30 21:14:34.500 120 12746.83 115.42 55099.70 88888.00 2011-04-30 21:14:34.625 120 12746.77 115.47 55099.70 88888.00 2011-04-30 21:14:34.750 120 12746.85 115.45 55099.70 88888.00 2011-04-30 21:14:34.875 120 12746.85 115.38 55099.70 88888.00 2011-04-30 21:14:35.000 120 12746.88 115.40 55099.68 88888.00 2011-04-30 21:14:35.125 120 12746.90 115.42 55099.72 88888.00 2011-04-30 21:14:35.250 120 12746.88 115.45 55099.72 88888.00 2011-04-30 21:14:35.375 120 12746.90 115.42 55099.72 88888.00 2011-04-30 21:14:35.500 120 12746.90 115.45 55099.72 88888.00 2011-04-30 21:14:35.625 120 12746.85 115.47 55099.75 88888.00 2011-04-30 21:14:35.750 120 12746.85 115.47 55099.75 88888.00 2011-04-30 21:14:35.875 120 12746.92 115.45 55099.75 88888.00 2011-04-30 21:14:36.000 120 12746.98 115.47 55099.75 88888.00 2011-04-30 21:14:36.125 120 12747.02 115.50 55099.78 88888.00 2011-04-30 21:14:36.250 120 12747.02 115.47 55099.80 88888.00 2011-04-30 21:14:36.375 120 12747.05 115.50 55099.78 88888.00 2011-04-30 21:14:36.500 120 12747.02 115.47 55099.78 88888.00 2011-04-30 21:14:36.625 120 12747.05 115.50 55099.78 88888.00 2011-04-30 21:14:36.750 120 12747.10 115.47 55099.80 88888.00 2011-04-30 21:14:36.875 120 12747.12 115.47 55099.82 88888.00 2011-04-30 21:14:37.000 120 12747.20 115.50 55099.82 88888.00 2011-04-30 21:14:37.125 120 12747.23 115.47 55099.80 88888.00 2011-04-30 21:14:37.250 120 12747.25 115.45 55099.82 88888.00 2011-04-30 21:14:37.375 120 12747.30 115.47 55099.82 88888.00 2011-04-30 21:14:37.500 120 12747.33 115.45 55099.85 88888.00 2011-04-30 21:14:37.625 120 12747.33 115.45 55099.85 88888.00 2011-04-30 21:14:37.750 120 12747.33 115.42 55099.85 88888.00 2011-04-30 21:14:37.875 120 12747.40 115.40 55099.85 88888.00 2011-04-30 21:14:38.000 120 12747.45 115.42 55099.88 88888.00 2011-04-30 21:14:38.125 120 12747.50 115.45 55099.93 88888.00 2011-04-30 21:14:38.250 120 12747.45 115.45 55099.90 88888.00 2011-04-30 21:14:38.375 120 12747.50 115.50 55099.90 88888.00 2011-04-30 21:14:38.500 120 12747.50 115.50 55099.90 88888.00 2011-04-30 21:14:38.625 120 12747.48 115.50 55099.93 88888.00 2011-04-30 21:14:38.750 120 12747.50 115.55 55099.93 88888.00 2011-04-30 21:14:38.875 120 12747.52 115.55 55099.93 88888.00 2011-04-30 21:14:39.000 120 12747.58 115.53 55099.93 88888.00 2011-04-30 21:14:39.125 120 12747.65 115.55 55099.93 88888.00 2011-04-30 21:14:39.250 120 12747.65 115.55 55099.93 88888.00 2011-04-30 21:14:39.375 120 12747.67 115.58 55099.93 88888.00 2011-04-30 21:14:39.500 120 12747.70 115.58 55099.93 88888.00 2011-04-30 21:14:39.625 120 12747.75 115.60 55099.93 88888.00 2011-04-30 21:14:39.750 120 12747.77 115.58 55099.93 88888.00 2011-04-30 21:14:39.875 120 12747.75 115.53 55099.93 88888.00 2011-04-30 21:14:40.000 120 12747.75 115.53 55099.93 88888.00 2011-04-30 21:14:40.125 120 12747.80 115.55 55099.95 88888.00 2011-04-30 21:14:40.250 120 12747.80 115.53 55099.97 88888.00 2011-04-30 21:14:40.375 120 12747.80 115.58 55100.00 88888.00 2011-04-30 21:14:40.500 120 12747.75 115.62 55100.03 88888.00 2011-04-30 21:14:40.625 120 12747.80 115.60 55100.00 88888.00 2011-04-30 21:14:40.750 120 12747.85 115.60 55099.97 88888.00 2011-04-30 21:14:40.875 120 12747.88 115.62 55099.97 88888.00 2011-04-30 21:14:41.000 120 12747.88 115.60 55099.97 88888.00 2011-04-30 21:14:41.125 120 12747.90 115.65 55100.00 88888.00 2011-04-30 21:14:41.250 120 12747.92 115.65 55100.03 88888.00 2011-04-30 21:14:41.375 120 12748.02 115.62 55100.00 88888.00 2011-04-30 21:14:41.500 120 12748.05 115.60 55100.00 88888.00 2011-04-30 21:14:41.625 120 12748.00 115.62 55100.00 88888.00 2011-04-30 21:14:41.750 120 12748.00 115.62 55100.00 88888.00 2011-04-30 21:14:41.875 120 12748.10 115.62 55100.03 88888.00 2011-04-30 21:14:42.000 120 12748.15 115.60 55100.05 88888.00 2011-04-30 21:14:42.125 120 12748.15 115.62 55100.07 88888.00 2011-04-30 21:14:42.250 120 12748.15 115.62 55100.05 88888.00 2011-04-30 21:14:42.375 120 12748.23 115.65 55100.07 88888.00 2011-04-30 21:14:42.500 120 12748.20 115.67 55100.07 88888.00 2011-04-30 21:14:42.625 120 12748.23 115.65 55100.10 88888.00 2011-04-30 21:14:42.750 120 12748.25 115.65 55100.07 88888.00 2011-04-30 21:14:42.875 120 12748.30 115.65 55100.07 88888.00 2011-04-30 21:14:43.000 120 12748.30 115.65 55100.07 88888.00 2011-04-30 21:14:43.125 120 12748.30 115.65 55100.10 88888.00 2011-04-30 21:14:43.250 120 12748.35 115.62 55100.05 88888.00 2011-04-30 21:14:43.375 120 12748.38 115.65 55100.05 88888.00 2011-04-30 21:14:43.500 120 12748.40 115.67 55100.07 88888.00 2011-04-30 21:14:43.625 120 12748.40 115.70 55100.07 88888.00 2011-04-30 21:14:43.750 120 12748.50 115.70 55100.10 88888.00 2011-04-30 21:14:43.875 120 12748.58 115.67 55100.12 88888.00 2011-04-30 21:14:44.000 120 12748.58 115.67 55100.10 88888.00 2011-04-30 21:14:44.125 120 12748.58 115.67 55100.12 88888.00 2011-04-30 21:14:44.250 120 12748.55 115.67 55100.18 88888.00 2011-04-30 21:14:44.375 120 12748.60 115.67 55100.15 88888.00 2011-04-30 21:14:44.500 120 12748.60 115.65 55100.12 88888.00 2011-04-30 21:14:44.625 120 12748.65 115.62 55100.15 88888.00 2011-04-30 21:14:44.750 120 12748.70 115.67 55100.18 88888.00 2011-04-30 21:14:44.875 120 12748.73 115.67 55100.20 88888.00 2011-04-30 21:14:45.000 120 12748.75 115.65 55100.15 88888.00 2011-04-30 21:14:45.125 120 12748.75 115.65 55100.18 88888.00 2011-04-30 21:14:45.250 120 12748.77 115.65 55100.20 88888.00 2011-04-30 21:14:45.375 120 12748.80 115.67 55100.20 88888.00 2011-04-30 21:14:45.500 120 12748.83 115.65 55100.20 88888.00 2011-04-30 21:14:45.625 120 12748.83 115.65 55100.20 88888.00 2011-04-30 21:14:45.750 120 12748.77 115.65 55100.22 88888.00 2011-04-30 21:14:45.875 120 12748.85 115.62 55100.22 88888.00 2011-04-30 21:14:46.000 120 12748.90 115.60 55100.20 88888.00 2011-04-30 21:14:46.125 120 12748.90 115.58 55100.22 88888.00 2011-04-30 21:14:46.250 120 12748.90 115.60 55100.28 88888.00 2011-04-30 21:14:46.375 120 12748.92 115.62 55100.25 88888.00 2011-04-30 21:14:46.500 120 12748.92 115.62 55100.22 88888.00 2011-04-30 21:14:46.625 120 12748.88 115.58 55100.22 88888.00 2011-04-30 21:14:46.750 120 12748.90 115.58 55100.25 88888.00 2011-04-30 21:14:46.875 120 12748.92 115.62 55100.25 88888.00 2011-04-30 21:14:47.000 120 12748.95 115.62 55100.28 88888.00 2011-04-30 21:14:47.125 120 12748.98 115.58 55100.28 88888.00 2011-04-30 21:14:47.250 120 12748.95 115.58 55100.30 88888.00 2011-04-30 21:14:47.375 120 12749.02 115.60 55100.30 88888.00 2011-04-30 21:14:47.500 120 12749.08 115.62 55100.30 88888.00 2011-04-30 21:14:47.625 120 12749.10 115.62 55100.30 88888.00 2011-04-30 21:14:47.750 120 12749.08 115.62 55100.30 88888.00 2011-04-30 21:14:47.875 120 12749.10 115.62 55100.32 88888.00 2011-04-30 21:14:48.000 120 12749.15 115.62 55100.32 88888.00 2011-04-30 21:14:48.125 120 12749.20 115.60 55100.32 88888.00 2011-04-30 21:14:48.250 120 12749.20 115.60 55100.35 88888.00 2011-04-30 21:14:48.375 120 12749.25 115.62 55100.35 88888.00 2011-04-30 21:14:48.500 120 12749.27 115.65 55100.38 88888.00 2011-04-30 21:14:48.625 120 12749.25 115.65 55100.35 88888.00 2011-04-30 21:14:48.750 120 12749.20 115.62 55100.35 88888.00 2011-04-30 21:14:48.875 120 12749.25 115.62 55100.32 88888.00 2011-04-30 21:14:49.000 120 12749.35 115.62 55100.32 88888.00 2011-04-30 21:14:49.125 120 12749.42 115.60 55100.35 88888.00 2011-04-30 21:14:49.250 120 12749.42 115.62 55100.32 88888.00 2011-04-30 21:14:49.375 120 12749.48 115.67 55100.38 88888.00 2011-04-30 21:14:49.500 120 12749.45 115.67 55100.38 88888.00 2011-04-30 21:14:49.625 120 12749.42 115.65 55100.40 88888.00 2011-04-30 21:14:49.750 120 12749.42 115.67 55100.40 88888.00 2011-04-30 21:14:49.875 120 12749.42 115.70 55100.43 88888.00 2011-04-30 21:14:50.000 120 12749.50 115.67 55100.43 88888.00 2011-04-30 21:14:50.125 120 12749.52 115.67 55100.40 88888.00 2011-04-30 21:14:50.250 120 12749.48 115.62 55100.38 88888.00 2011-04-30 21:14:50.375 120 12749.52 115.65 55100.38 88888.00 2011-04-30 21:14:50.500 120 12749.60 115.70 55100.43 88888.00 2011-04-30 21:14:50.625 120 12749.62 115.72 55100.45 88888.00 2011-04-30 21:14:50.750 120 12749.55 115.70 55100.45 88888.00 2011-04-30 21:14:50.875 120 12749.55 115.65 55100.47 88888.00 2011-04-30 21:14:51.000 120 12749.52 115.67 55100.40 88888.00 2011-04-30 21:14:51.125 120 12749.58 115.70 55100.45 88888.00 2011-04-30 21:14:51.250 120 12749.62 115.70 55100.47 88888.00 2011-04-30 21:14:51.375 120 12749.70 115.72 55100.47 88888.00 2011-04-30 21:14:51.500 120 12749.77 115.75 55100.47 88888.00 2011-04-30 21:14:51.625 120 12749.85 115.70 55100.45 88888.00 2011-04-30 21:14:51.750 120 12749.85 115.72 55100.45 88888.00 2011-04-30 21:14:51.875 120 12749.83 115.75 55100.45 88888.00 2011-04-30 21:14:52.000 120 12749.88 115.75 55100.45 88888.00 2011-04-30 21:14:52.125 120 12749.85 115.75 55100.47 88888.00 2011-04-30 21:14:52.250 120 12749.85 115.75 55100.50 88888.00 2011-04-30 21:14:52.375 120 12749.90 115.75 55100.47 88888.00 2011-04-30 21:14:52.500 120 12749.85 115.75 55100.45 88888.00 2011-04-30 21:14:52.625 120 12749.85 115.72 55100.47 88888.00 2011-04-30 21:14:52.750 120 12749.90 115.70 55100.47 88888.00 2011-04-30 21:14:52.875 120 12749.90 115.72 55100.50 88888.00 2011-04-30 21:14:53.000 120 12749.95 115.78 55100.53 88888.00 2011-04-30 21:14:53.125 120 12750.00 115.78 55100.53 88888.00 2011-04-30 21:14:53.250 120 12749.92 115.75 55100.53 88888.00 2011-04-30 21:14:53.375 120 12749.92 115.78 55100.55 88888.00 2011-04-30 21:14:53.500 120 12749.95 115.75 55100.53 88888.00 2011-04-30 21:14:53.625 120 12749.98 115.75 55100.55 88888.00 2011-04-30 21:14:53.750 120 12749.98 115.75 55100.53 88888.00 2011-04-30 21:14:53.875 120 12750.08 115.78 55100.50 88888.00 2011-04-30 21:14:54.000 120 12750.05 115.78 55100.53 88888.00 2011-04-30 21:14:54.125 120 12750.02 115.80 55100.55 88888.00 2011-04-30 21:14:54.250 120 12750.05 115.75 55100.55 88888.00 2011-04-30 21:14:54.375 120 12750.15 115.80 55100.55 88888.00 2011-04-30 21:14:54.500 120 12750.12 115.83 55100.57 88888.00 2011-04-30 21:14:54.625 120 12750.12 115.83 55100.60 88888.00 2011-04-30 21:14:54.750 120 12750.15 115.85 55100.57 88888.00 2011-04-30 21:14:54.875 120 12750.23 115.80 55100.55 88888.00 2011-04-30 21:14:55.000 120 12750.20 115.80 55100.55 88888.00 2011-04-30 21:14:55.125 120 12750.17 115.80 55100.57 88888.00 2011-04-30 21:14:55.250 120 12750.17 115.83 55100.60 88888.00 2011-04-30 21:14:55.375 120 12750.20 115.83 55100.60 88888.00 2011-04-30 21:14:55.500 120 12750.15 115.83 55100.60 88888.00 2011-04-30 21:14:55.625 120 12750.17 115.83 55100.60 88888.00 2011-04-30 21:14:55.750 120 12750.23 115.85 55100.60 88888.00 2011-04-30 21:14:55.875 120 12750.30 115.88 55100.62 88888.00 2011-04-30 21:14:56.000 120 12750.33 115.85 55100.62 88888.00 2011-04-30 21:14:56.125 120 12750.35 115.88 55100.65 88888.00 2011-04-30 21:14:56.250 120 12750.35 115.88 55100.68 88888.00 2011-04-30 21:14:56.375 120 12750.40 115.90 55100.62 88888.00 2011-04-30 21:14:56.500 120 12750.40 115.90 55100.65 88888.00 2011-04-30 21:14:56.625 120 12750.40 115.90 55100.65 88888.00 2011-04-30 21:14:56.750 120 12750.40 115.92 55100.68 88888.00 2011-04-30 21:14:56.875 120 12750.40 115.92 55100.70 88888.00 2011-04-30 21:14:57.000 120 12750.42 115.92 55100.65 88888.00 2011-04-30 21:14:57.125 120 12750.42 115.92 55100.65 88888.00 2011-04-30 21:14:57.250 120 12750.42 115.92 55100.65 88888.00 2011-04-30 21:14:57.375 120 12750.45 115.92 55100.68 88888.00 2011-04-30 21:14:57.500 120 12750.45 115.95 55100.65 88888.00 2011-04-30 21:14:57.625 120 12750.42 115.92 55100.65 88888.00 2011-04-30 21:14:57.750 120 12750.45 115.95 55100.68 88888.00 2011-04-30 21:14:57.875 120 12750.50 115.95 55100.68 88888.00 2011-04-30 21:14:58.000 120 12750.55 115.95 55100.70 88888.00 2011-04-30 21:14:58.125 120 12750.52 116.00 55100.72 88888.00 2011-04-30 21:14:58.250 120 12750.50 116.00 55100.72 88888.00 2011-04-30 21:14:58.375 120 12750.52 115.97 55100.72 88888.00 2011-04-30 21:14:58.500 120 12750.50 116.00 55100.70 88888.00 2011-04-30 21:14:58.625 120 12750.52 116.00 55100.72 88888.00 2011-04-30 21:14:58.750 120 12750.58 116.03 55100.75 88888.00 2011-04-30 21:14:58.875 120 12750.58 115.97 55100.72 88888.00 2011-04-30 21:14:59.000 120 12750.65 115.97 55100.72 88888.00 2011-04-30 21:14:59.125 120 12750.70 115.97 55100.72 88888.00 2011-04-30 21:14:59.250 120 12750.73 116.00 55100.75 88888.00 2011-04-30 21:14:59.375 120 12750.73 116.00 55100.75 88888.00 2011-04-30 21:14:59.500 120 12750.67 116.03 55100.78 88888.00 2011-04-30 21:14:59.625 120 12750.73 116.00 55100.78 88888.00 2011-04-30 21:14:59.750 120 12750.77 116.03 55100.80 88888.00 2011-04-30 21:14:59.875 120 12750.73 116.03 55100.80 88888.00 2011-04-30 21:15:00.000 120 12750.77 116.00 55100.78 88888.00 2011-04-30 21:15:00.125 120 12750.83 116.00 55100.78 88888.00 2011-04-30 21:15:00.250 120 12750.85 116.03 55100.82 88888.00 2011-04-30 21:15:00.375 120 12750.88 116.03 55100.82 88888.00 2011-04-30 21:15:00.500 120 12750.85 116.00 55100.82 88888.00 2011-04-30 21:15:00.625 120 12750.80 115.97 55100.80 88888.00 2011-04-30 21:15:00.750 120 12750.80 116.00 55100.82 88888.00 2011-04-30 21:15:00.875 120 12750.83 115.97 55100.85 88888.00 2011-04-30 21:15:01.000 120 12750.85 116.03 55100.85 88888.00 2011-04-30 21:15:01.125 120 12750.85 116.03 55100.88 88888.00 2011-04-30 21:15:01.250 120 12750.85 116.00 55100.90 88888.00 2011-04-30 21:15:01.375 120 12750.90 116.03 55100.88 88888.00 2011-04-30 21:15:01.500 120 12750.95 116.03 55100.88 88888.00 2011-04-30 21:15:01.625 120 12751.08 116.05 55100.90 88888.00 2011-04-30 21:15:01.750 120 12751.10 116.08 55100.90 88888.00 2011-04-30 21:15:01.875 120 12751.10 116.05 55100.93 88888.00 2011-04-30 21:15:02.000 120 12751.08 116.05 55100.93 88888.00 2011-04-30 21:15:02.125 120 12751.05 116.03 55100.90 88888.00 2011-04-30 21:15:02.250 120 12750.95 116.03 55100.90 88888.00 2011-04-30 21:15:02.375 120 12750.98 116.05 55100.90 88888.00 2011-04-30 21:15:02.500 120 12751.00 116.08 55100.88 88888.00 2011-04-30 21:15:02.625 120 12751.08 116.08 55100.90 88888.00 2011-04-30 21:15:02.750 120 12751.10 116.08 55100.93 88888.00 2011-04-30 21:15:02.875 120 12751.15 116.10 55100.93 88888.00 2011-04-30 21:15:03.000 120 12751.12 116.15 55100.95 88888.00 2011-04-30 21:15:03.125 120 12751.10 116.12 55100.95 88888.00 2011-04-30 21:15:03.250 120 12751.10 116.10 55100.93 88888.00 2011-04-30 21:15:03.375 120 12751.15 116.10 55100.93 88888.00 2011-04-30 21:15:03.500 120 12751.12 116.10 55100.95 88888.00 2011-04-30 21:15:03.625 120 12751.15 116.08 55100.97 88888.00 2011-04-30 21:15:03.750 120 12751.20 116.10 55101.00 88888.00 2011-04-30 21:15:03.875 120 12751.17 116.12 55101.03 88888.00 2011-04-30 21:15:04.000 120 12751.10 116.10 55101.00 88888.00 2011-04-30 21:15:04.125 120 12751.05 116.15 55101.00 88888.00 2011-04-30 21:15:04.250 120 12751.08 116.17 55101.05 88888.00 2011-04-30 21:15:04.375 120 12751.17 116.15 55101.05 88888.00 2011-04-30 21:15:04.500 120 12751.15 116.12 55101.05 88888.00 2011-04-30 21:15:04.625 120 12751.17 116.10 55101.03 88888.00 2011-04-30 21:15:04.750 120 12751.20 116.17 55101.05 88888.00 2011-04-30 21:15:04.875 120 12751.17 116.15 55101.07 88888.00 2011-04-30 21:15:05.000 120 12751.12 116.12 55101.07 88888.00 2011-04-30 21:15:05.125 120 12751.08 116.15 55101.07 88888.00 2011-04-30 21:15:05.250 120 12751.10 116.12 55101.10 88888.00 2011-04-30 21:15:05.375 120 12751.17 116.17 55101.07 88888.00 2011-04-30 21:15:05.500 120 12751.12 116.17 55101.10 88888.00 2011-04-30 21:15:05.625 120 12751.02 116.17 55101.10 88888.00 2011-04-30 21:15:05.750 120 12751.02 116.17 55101.12 88888.00 2011-04-30 21:15:05.875 120 12751.10 116.20 55101.15 88888.00 2011-04-30 21:15:06.000 120 12751.15 116.20 55101.12 88888.00 2011-04-30 21:15:06.125 120 12751.15 116.20 55101.15 88888.00 2011-04-30 21:15:06.250 120 12751.08 116.22 55101.18 88888.00 2011-04-30 21:15:06.375 120 12751.08 116.22 55101.18 88888.00 2011-04-30 21:15:06.500 120 12751.05 116.20 55101.18 88888.00 2011-04-30 21:15:06.625 120 12751.10 116.20 55101.20 88888.00 2011-04-30 21:15:06.750 120 12751.15 116.22 55101.18 88888.00 2011-04-30 21:15:06.875 120 12751.17 116.22 55101.18 88888.00 2011-04-30 21:15:07.000 120 12751.12 116.22 55101.20 88888.00 2011-04-30 21:15:07.125 120 12751.08 116.25 55101.22 88888.00 2011-04-30 21:15:07.250 120 12751.05 116.25 55101.22 88888.00 2011-04-30 21:15:07.375 120 12751.08 116.25 55101.22 88888.00 2011-04-30 21:15:07.500 120 12751.05 116.25 55101.22 88888.00 2011-04-30 21:15:07.625 120 12751.08 116.25 55101.25 88888.00 2011-04-30 21:15:07.750 120 12751.10 116.28 55101.25 88888.00 2011-04-30 21:15:07.875 120 12751.12 116.28 55101.25 88888.00 2011-04-30 21:15:08.000 120 12751.15 116.28 55101.28 88888.00 2011-04-30 21:15:08.125 120 12751.12 116.30 55101.28 88888.00 2011-04-30 21:15:08.250 120 12751.05 116.30 55101.30 88888.00 2011-04-30 21:15:08.375 120 12751.02 116.30 55101.28 88888.00 2011-04-30 21:15:08.500 120 12751.02 116.30 55101.28 88888.00 2011-04-30 21:15:08.625 120 12751.02 116.35 55101.32 88888.00 2011-04-30 21:15:08.750 120 12751.10 116.38 55101.35 88888.00 2011-04-30 21:15:08.875 120 12751.10 116.38 55101.32 88888.00 2011-04-30 21:15:09.000 120 12751.12 116.38 55101.35 88888.00 2011-04-30 21:15:09.125 120 12751.10 116.35 55101.35 88888.00 2011-04-30 21:15:09.250 120 12751.00 116.30 55101.35 88888.00 2011-04-30 21:15:09.375 120 12751.05 116.35 55101.38 88888.00 2011-04-30 21:15:09.500 120 12751.10 116.38 55101.38 88888.00 2011-04-30 21:15:09.625 120 12751.12 116.38 55101.38 88888.00 2011-04-30 21:15:09.750 120 12751.15 116.38 55101.40 88888.00 2011-04-30 21:15:09.875 120 12751.15 116.40 55101.40 88888.00 2011-04-30 21:15:10.000 120 12751.15 116.40 55101.40 88888.00 2011-04-30 21:15:10.125 120 12751.08 116.38 55101.43 88888.00 2011-04-30 21:15:10.250 120 12751.00 116.38 55101.45 88888.00 2011-04-30 21:15:10.375 120 12751.08 116.40 55101.45 88888.00 2011-04-30 21:15:10.500 120 12751.05 116.40 55101.45 88888.00 2011-04-30 21:15:10.625 120 12751.08 116.45 55101.45 88888.00 2011-04-30 21:15:10.750 120 12751.02 116.40 55101.47 88888.00 2011-04-30 21:15:10.875 120 12751.00 116.40 55101.47 88888.00 2011-04-30 21:15:11.000 120 12750.98 116.42 55101.47 88888.00 2011-04-30 21:15:11.125 120 12751.00 116.45 55101.50 88888.00 2011-04-30 21:15:11.250 120 12750.95 116.47 55101.53 88888.00 2011-04-30 21:15:11.375 120 12751.00 116.50 55101.53 88888.00 2011-04-30 21:15:11.500 120 12750.98 116.50 55101.53 88888.00 2011-04-30 21:15:11.625 120 12751.00 116.50 55101.55 88888.00 2011-04-30 21:15:11.750 120 12750.98 116.50 55101.53 88888.00 2011-04-30 21:15:11.875 120 12750.95 116.55 55101.55 88888.00 2011-04-30 21:15:12.000 120 12750.98 116.55 55101.57 88888.00 2011-04-30 21:15:12.125 120 12751.00 116.58 55101.55 88888.00 2011-04-30 21:15:12.250 120 12750.98 116.60 55101.57 88888.00 2011-04-30 21:15:12.375 120 12751.02 116.62 55101.57 88888.00 2011-04-30 21:15:12.500 120 12751.08 116.62 55101.57 88888.00 2011-04-30 21:15:12.625 120 12751.10 116.62 55101.57 88888.00 2011-04-30 21:15:12.750 120 12751.10 116.62 55101.57 88888.00 2011-04-30 21:15:12.875 120 12751.05 116.65 55101.60 88888.00 2011-04-30 21:15:13.000 120 12751.02 116.62 55101.60 88888.00 2011-04-30 21:15:13.125 120 12751.02 116.65 55101.60 88888.00 2011-04-30 21:15:13.250 120 12751.05 116.62 55101.62 88888.00 2011-04-30 21:15:13.375 120 12751.05 116.67 55101.65 88888.00 2011-04-30 21:15:13.500 120 12751.00 116.70 55101.68 88888.00 2011-04-30 21:15:13.625 120 12751.00 116.75 55101.68 88888.00 2011-04-30 21:15:13.750 120 12750.98 116.72 55101.70 88888.00 2011-04-30 21:15:13.875 120 12750.90 116.67 55101.68 88888.00 2011-04-30 21:15:14.000 120 12750.85 116.67 55101.70 88888.00 2011-04-30 21:15:14.125 120 12750.88 116.72 55101.70 88888.00 2011-04-30 21:15:14.250 120 12750.88 116.72 55101.72 88888.00 2011-04-30 21:15:14.375 120 12750.85 116.72 55101.72 88888.00 2011-04-30 21:15:14.500 120 12750.85 116.72 55101.72 88888.00 2011-04-30 21:15:14.625 120 12750.88 116.78 55101.75 88888.00 2011-04-30 21:15:14.750 120 12750.95 116.78 55101.75 88888.00 2011-04-30 21:15:14.875 120 12750.92 116.78 55101.75 88888.00 2011-04-30 21:15:15.000 120 12750.90 116.78 55101.75 88888.00 2011-04-30 21:15:15.125 120 12750.90 116.80 55101.75 88888.00 2011-04-30 21:15:15.250 120 12750.92 116.83 55101.75 88888.00 2011-04-30 21:15:15.375 120 12750.95 116.83 55101.78 88888.00 2011-04-30 21:15:15.500 120 12750.98 116.85 55101.78 88888.00 2011-04-30 21:15:15.625 120 12750.90 116.88 55101.80 88888.00 2011-04-30 21:15:15.750 120 12750.90 116.90 55101.80 88888.00 2011-04-30 21:15:15.875 120 12750.95 116.90 55101.78 88888.00 2011-04-30 21:15:16.000 120 12750.98 116.90 55101.80 88888.00 2011-04-30 21:15:16.125 120 12750.95 116.90 55101.82 88888.00 2011-04-30 21:15:16.250 120 12750.88 116.90 55101.85 88888.00 2011-04-30 21:15:16.375 120 12750.90 116.95 55101.85 88888.00 2011-04-30 21:15:16.500 120 12750.88 116.97 55101.85 88888.00 2011-04-30 21:15:16.625 120 12750.85 116.95 55101.85 88888.00 2011-04-30 21:15:16.750 120 12750.88 116.92 55101.85 88888.00 2011-04-30 21:15:16.875 120 12750.92 116.97 55101.88 88888.00 2011-04-30 21:15:17.000 120 12750.90 117.00 55101.90 88888.00 2011-04-30 21:15:17.125 120 12750.90 117.00 55101.90 88888.00 2011-04-30 21:15:17.250 120 12750.90 117.03 55101.85 88888.00 2011-04-30 21:15:17.375 120 12750.88 117.03 55101.90 88888.00 2011-04-30 21:15:17.500 120 12750.85 117.05 55101.93 88888.00 2011-04-30 21:15:17.625 120 12750.88 117.08 55101.95 88888.00 2011-04-30 21:15:17.750 120 12750.85 117.10 55101.95 88888.00 2011-04-30 21:15:17.875 120 12750.83 117.08 55101.93 88888.00 2011-04-30 21:15:18.000 120 12750.88 117.08 55101.95 88888.00 2011-04-30 21:15:18.125 120 12750.88 117.10 55101.95 88888.00 2011-04-30 21:15:18.250 120 12750.83 117.10 55101.95 88888.00 2011-04-30 21:15:18.375 120 12750.88 117.10 55101.95 88888.00 2011-04-30 21:15:18.500 120 12750.90 117.15 55101.95 88888.00 2011-04-30 21:15:18.625 120 12750.95 117.20 55101.95 88888.00 2011-04-30 21:15:18.750 120 12750.90 117.20 55101.93 88888.00 2011-04-30 21:15:18.875 120 12750.83 117.20 55101.95 88888.00 2011-04-30 21:15:19.000 120 12750.85 117.25 55101.97 88888.00 2011-04-30 21:15:19.125 120 12750.90 117.30 55101.97 88888.00 2011-04-30 21:15:19.250 120 12750.92 117.28 55102.00 88888.00 2011-04-30 21:15:19.375 120 12751.00 117.30 55101.97 88888.00 2011-04-30 21:15:19.500 120 12751.02 117.33 55102.00 88888.00 2011-04-30 21:15:19.625 120 12751.02 117.35 55102.00 88888.00 2011-04-30 21:15:19.750 120 12751.05 117.38 55102.03 88888.00 2011-04-30 21:15:19.875 120 12751.10 117.38 55102.03 88888.00 2011-04-30 21:15:20.000 120 12751.23 117.42 55102.00 88888.00 2011-04-30 21:15:20.125 120 12751.27 117.42 55102.03 88888.00 2011-04-30 21:15:20.250 120 12751.27 117.47 55102.05 88888.00 2011-04-30 21:15:20.375 120 12751.35 117.53 55102.05 88888.00 2011-04-30 21:15:20.500 120 12751.38 117.53 55102.05 88888.00 2011-04-30 21:15:20.625 120 12751.38 117.53 55102.05 88888.00 2011-04-30 21:15:20.750 120 12751.35 117.53 55102.07 88888.00 2011-04-30 21:15:20.875 120 12751.42 117.55 55102.05 88888.00 2011-04-30 21:15:21.000 120 12751.42 117.58 55102.05 88888.00 2011-04-30 21:15:21.125 120 12751.40 117.62 55102.07 88888.00 2011-04-30 21:15:21.250 120 12751.42 117.60 55102.07 88888.00 2011-04-30 21:15:21.375 120 12751.52 117.62 55102.07 88888.00 2011-04-30 21:15:21.500 120 12751.58 117.65 55102.10 88888.00 2011-04-30 21:15:21.625 120 12751.55 117.67 55102.10 88888.00 2011-04-30 21:15:21.750 120 12751.58 117.70 55102.10 88888.00 2011-04-30 21:15:21.875 120 12751.62 117.70 55102.10 88888.00 2011-04-30 21:15:22.000 120 12751.67 117.72 55102.07 88888.00 2011-04-30 21:15:22.125 120 12751.70 117.70 55102.10 88888.00 2011-04-30 21:15:22.250 120 12751.70 117.70 55102.10 88888.00 2011-04-30 21:15:22.375 120 12751.80 117.78 55102.10 88888.00 2011-04-30 21:15:22.500 120 12751.83 117.83 55102.10 88888.00 2011-04-30 21:15:22.625 120 12751.85 117.85 55102.07 88888.00 2011-04-30 21:15:22.750 120 12751.92 117.83 55102.07 88888.00 2011-04-30 21:15:22.875 120 12751.98 117.78 55102.05 88888.00 2011-04-30 21:15:23.000 120 12751.95 117.78 55102.05 88888.00 2011-04-30 21:15:23.125 120 12751.98 117.80 55102.10 88888.00 2011-04-30 21:15:23.250 120 12751.95 117.85 55102.12 88888.00 2011-04-30 21:15:23.375 120 12752.00 117.85 55102.12 88888.00 2011-04-30 21:15:23.500 120 12752.00 117.90 55102.15 88888.00 2011-04-30 21:15:23.625 120 12752.02 117.88 55102.15 88888.00 2011-04-30 21:15:23.750 120 12752.02 117.85 55102.15 88888.00 2011-04-30 21:15:23.875 120 12752.05 117.85 55102.15 88888.00 2011-04-30 21:15:24.000 120 12752.05 117.88 55102.15 88888.00 2011-04-30 21:15:24.125 120 12752.08 117.92 55102.20 88888.00 2011-04-30 21:15:24.250 120 12752.10 117.92 55102.20 88888.00 2011-04-30 21:15:24.375 120 12752.12 117.92 55102.15 88888.00 2011-04-30 21:15:24.500 120 12752.15 117.95 55102.18 88888.00 2011-04-30 21:15:24.625 120 12752.12 117.95 55102.18 88888.00 2011-04-30 21:15:24.750 120 12752.10 117.95 55102.20 88888.00 2011-04-30 21:15:24.875 120 12752.10 117.95 55102.20 88888.00 2011-04-30 21:15:25.000 120 12752.15 117.92 55102.18 88888.00 2011-04-30 21:15:25.125 120 12752.20 117.95 55102.18 88888.00 2011-04-30 21:15:25.250 120 12752.17 117.92 55102.18 88888.00 2011-04-30 21:15:25.375 120 12752.27 117.95 55102.18 88888.00 2011-04-30 21:15:25.500 120 12752.27 117.97 55102.20 88888.00 2011-04-30 21:15:25.625 120 12752.30 117.97 55102.22 88888.00 2011-04-30 21:15:25.750 120 12752.27 117.95 55102.22 88888.00 2011-04-30 21:15:25.875 120 12752.33 117.95 55102.25 88888.00 2011-04-30 21:15:26.000 120 12752.33 117.97 55102.25 88888.00 2011-04-30 21:15:26.125 120 12752.30 117.97 55102.25 88888.00 2011-04-30 21:15:26.250 120 12752.23 117.97 55102.28 88888.00 2011-04-30 21:15:26.375 120 12752.25 118.00 55102.28 88888.00 2011-04-30 21:15:26.500 120 12752.30 118.03 55102.28 88888.00 2011-04-30 21:15:26.625 120 12752.35 118.03 55102.28 88888.00 2011-04-30 21:15:26.750 120 12752.35 118.03 55102.30 88888.00 2011-04-30 21:15:26.875 120 12752.33 118.00 55102.32 88888.00 2011-04-30 21:15:27.000 120 12752.38 118.03 55102.30 88888.00 2011-04-30 21:15:27.125 120 12752.38 118.03 55102.30 88888.00 2011-04-30 21:15:27.250 120 12752.35 118.00 55102.32 88888.00 2011-04-30 21:15:27.375 120 12752.35 118.00 55102.32 88888.00 2011-04-30 21:15:27.500 120 12752.35 118.00 55102.32 88888.00 2011-04-30 21:15:27.625 120 12752.33 118.03 55102.32 88888.00 2011-04-30 21:15:27.750 120 12752.27 118.00 55102.32 88888.00 2011-04-30 21:15:27.875 120 12752.27 118.03 55102.38 88888.00 2011-04-30 21:15:28.000 120 12752.25 118.00 55102.35 88888.00 2011-04-30 21:15:28.125 120 12752.25 118.03 55102.38 88888.00 2011-04-30 21:15:28.250 120 12752.25 118.03 55102.40 88888.00 2011-04-30 21:15:28.375 120 12752.33 118.05 55102.40 88888.00 2011-04-30 21:15:28.500 120 12752.30 118.05 55102.40 88888.00 2011-04-30 21:15:28.625 120 12752.25 118.05 55102.40 88888.00 2011-04-30 21:15:28.750 120 12752.30 118.05 55102.43 88888.00 2011-04-30 21:15:28.875 120 12752.30 118.08 55102.43 88888.00 2011-04-30 21:15:29.000 120 12752.25 118.05 55102.43 88888.00 2011-04-30 21:15:29.125 120 12752.25 118.08 55102.45 88888.00 2011-04-30 21:15:29.250 120 12752.25 118.03 55102.45 88888.00 2011-04-30 21:15:29.375 120 12752.35 118.03 55102.45 88888.00 2011-04-30 21:15:29.500 120 12752.35 118.05 55102.47 88888.00 2011-04-30 21:15:29.625 120 12752.30 118.08 55102.47 88888.00 2011-04-30 21:15:29.750 120 12752.33 118.03 55102.47 88888.00 2011-04-30 21:15:29.875 120 12752.33 118.08 55102.50 88888.00 2011-04-30 21:15:30.000 120 12752.27 118.03 55102.47 88888.00 2011-04-30 21:15:30.125 120 12752.33 118.08 55102.47 88888.00 2011-04-30 21:15:30.250 120 12752.25 118.03 55102.53 88888.00 2011-04-30 21:15:30.375 120 12752.20 118.05 55102.50 88888.00 2011-04-30 21:15:30.500 120 12752.15 118.00 55102.47 88888.00 2011-04-30 21:15:30.625 120 12752.12 118.00 55102.45 88888.00 2011-04-30 21:15:30.750 120 12752.12 118.03 55102.47 88888.00 2011-04-30 21:15:30.875 120 12752.20 118.03 55102.53 88888.00 2011-04-30 21:15:31.000 120 12752.17 118.05 55102.50 88888.00 2011-04-30 21:15:31.125 120 12752.12 118.05 55102.47 88888.00 2011-04-30 21:15:31.250 120 12752.15 118.05 55102.53 88888.00 2011-04-30 21:15:31.375 120 12752.20 118.05 55102.55 88888.00 2011-04-30 21:15:31.500 120 12752.17 118.10 55102.57 88888.00 2011-04-30 21:15:31.625 120 12752.15 118.05 55102.55 88888.00 2011-04-30 21:15:31.750 120 12752.12 118.03 55102.53 88888.00 2011-04-30 21:15:31.875 120 12752.12 118.05 55102.53 88888.00 2011-04-30 21:15:32.000 120 12752.12 118.08 55102.57 88888.00 2011-04-30 21:15:32.125 120 12752.17 118.10 55102.60 88888.00 2011-04-30 21:15:32.250 120 12752.20 118.08 55102.57 88888.00 2011-04-30 21:15:32.375 120 12752.23 118.08 55102.57 88888.00 2011-04-30 21:15:32.500 120 12752.27 118.05 55102.57 88888.00 2011-04-30 21:15:32.625 120 12752.25 118.08 55102.60 88888.00 2011-04-30 21:15:32.750 120 12752.25 118.08 55102.60 88888.00 2011-04-30 21:15:32.875 120 12752.33 118.05 55102.60 88888.00 2011-04-30 21:15:33.000 120 12752.35 118.08 55102.60 88888.00 2011-04-30 21:15:33.125 120 12752.27 118.05 55102.62 88888.00 2011-04-30 21:15:33.250 120 12752.27 118.03 55102.62 88888.00 2011-04-30 21:15:33.375 120 12752.33 118.08 55102.62 88888.00 2011-04-30 21:15:33.500 120 12752.27 118.05 55102.60 88888.00 2011-04-30 21:15:33.625 120 12752.25 118.03 55102.65 88888.00 2011-04-30 21:15:33.750 120 12752.30 118.05 55102.65 88888.00 2011-04-30 21:15:33.875 120 12752.23 118.08 55102.68 88888.00 2011-04-30 21:15:34.000 120 12752.12 118.05 55102.65 88888.00 2011-04-30 21:15:34.125 120 12752.10 118.05 55102.68 88888.00 2011-04-30 21:15:34.250 120 12752.17 118.08 55102.68 88888.00 2011-04-30 21:15:34.375 120 12752.23 118.10 55102.65 88888.00 2011-04-30 21:15:34.500 120 12752.25 118.10 55102.68 88888.00 2011-04-30 21:15:34.625 120 12752.33 118.08 55102.68 88888.00 2011-04-30 21:15:34.750 120 12752.40 118.12 55102.70 88888.00 2011-04-30 21:15:34.875 120 12752.38 118.12 55102.70 88888.00 2011-04-30 21:15:35.000 120 12752.33 118.15 55102.70 88888.00 2011-04-30 21:15:35.125 120 12752.38 118.10 55102.70 88888.00 2011-04-30 21:15:35.250 120 12752.42 118.10 55102.70 88888.00 2011-04-30 21:15:35.375 120 12752.48 118.10 55102.70 88888.00 2011-04-30 21:15:35.500 120 12752.42 118.10 55102.72 88888.00 2011-04-30 21:15:35.625 120 12752.35 118.10 55102.72 88888.00 2011-04-30 21:15:35.750 120 12752.30 118.10 55102.75 88888.00 2011-04-30 21:15:35.875 120 12752.42 118.10 55102.78 88888.00 2011-04-30 21:15:36.000 120 12752.52 118.12 55102.78 88888.00 2011-04-30 21:15:36.125 120 12752.45 118.15 55102.78 88888.00 2011-04-30 21:15:36.250 120 12752.33 118.08 55102.75 88888.00 2011-04-30 21:15:36.375 120 12752.30 118.10 55102.75 88888.00 2011-04-30 21:15:36.500 120 12752.33 118.10 55102.78 88888.00 2011-04-30 21:15:36.625 120 12752.42 118.15 55102.78 88888.00 2011-04-30 21:15:36.750 120 12752.45 118.12 55102.78 88888.00 2011-04-30 21:15:36.875 120 12752.42 118.15 55102.80 88888.00 2011-04-30 21:15:37.000 120 12752.40 118.12 55102.82 88888.00 2011-04-30 21:15:37.125 120 12752.38 118.15 55102.82 88888.00 2011-04-30 21:15:37.250 120 12752.35 118.15 55102.82 88888.00 2011-04-30 21:15:37.375 120 12752.42 118.15 55102.80 88888.00 2011-04-30 21:15:37.500 120 12752.45 118.17 55102.82 88888.00 2011-04-30 21:15:37.625 120 12752.48 118.17 55102.85 88888.00 2011-04-30 21:15:37.750 120 12752.50 118.17 55102.88 88888.00 2011-04-30 21:15:37.875 120 12752.50 118.15 55102.88 88888.00 2011-04-30 21:15:38.000 120 12752.52 118.12 55102.85 88888.00 2011-04-30 21:15:38.125 120 12752.50 118.15 55102.85 88888.00 2011-04-30 21:15:38.250 120 12752.50 118.15 55102.90 88888.00 2011-04-30 21:15:38.375 120 12752.58 118.15 55102.88 88888.00 2011-04-30 21:15:38.500 120 12752.52 118.15 55102.88 88888.00 2011-04-30 21:15:38.625 120 12752.52 118.17 55102.88 88888.00 2011-04-30 21:15:38.750 120 12752.62 118.20 55102.88 88888.00 2011-04-30 21:15:38.875 120 12752.70 118.22 55102.93 88888.00 2011-04-30 21:15:39.000 120 12752.62 118.17 55102.93 88888.00 2011-04-30 21:15:39.125 120 12752.58 118.20 55102.93 88888.00 2011-04-30 21:15:39.250 120 12752.65 118.17 55102.95 88888.00 2011-04-30 21:15:39.375 120 12752.75 118.17 55102.93 88888.00 2011-04-30 21:15:39.500 120 12752.70 118.17 55102.95 88888.00 2011-04-30 21:15:39.625 120 12752.62 118.17 55102.97 88888.00 2011-04-30 21:15:39.750 120 12752.58 118.20 55102.97 88888.00 2011-04-30 21:15:39.875 120 12752.58 118.22 55102.97 88888.00 2011-04-30 21:15:40.000 120 12752.62 118.22 55102.97 88888.00 2011-04-30 21:15:40.125 120 12752.67 118.20 55102.95 88888.00 2011-04-30 21:15:40.250 120 12752.65 118.20 55102.97 88888.00 2011-04-30 21:15:40.375 120 12752.67 118.25 55102.97 88888.00 2011-04-30 21:15:40.500 120 12752.65 118.25 55102.95 88888.00 2011-04-30 21:15:40.625 120 12752.67 118.28 55102.95 88888.00 2011-04-30 21:15:40.750 120 12752.67 118.28 55102.95 88888.00 2011-04-30 21:15:40.875 120 12752.70 118.33 55103.00 88888.00 2011-04-30 21:15:41.000 120 12752.73 118.33 55103.00 88888.00 2011-04-30 21:15:41.125 120 12752.77 118.35 55103.03 88888.00 2011-04-30 21:15:41.250 120 12752.73 118.28 55102.97 88888.00 2011-04-30 21:15:41.375 120 12752.73 118.28 55103.00 88888.00 2011-04-30 21:15:41.500 120 12752.75 118.30 55103.03 88888.00 2011-04-30 21:15:41.625 120 12752.80 118.33 55103.05 88888.00 2011-04-30 21:15:41.750 120 12752.80 118.33 55103.05 88888.00 2011-04-30 21:15:41.875 120 12752.77 118.30 55103.03 88888.00 2011-04-30 21:15:42.000 120 12752.77 118.33 55103.05 88888.00 2011-04-30 21:15:42.125 120 12752.83 118.38 55103.07 88888.00 2011-04-30 21:15:42.250 120 12752.83 118.40 55103.12 88888.00 2011-04-30 21:15:42.375 120 12752.85 118.38 55103.12 88888.00 2011-04-30 21:15:42.500 120 12752.77 118.38 55103.10 88888.00 2011-04-30 21:15:42.625 120 12752.73 118.35 55103.07 88888.00 2011-04-30 21:15:42.750 120 12752.75 118.35 55103.10 88888.00 2011-04-30 21:15:42.875 120 12752.77 118.38 55103.10 88888.00 2011-04-30 21:15:43.000 120 12752.80 118.40 55103.12 88888.00 2011-04-30 21:15:43.125 120 12752.80 118.38 55103.15 88888.00 2011-04-30 21:15:43.250 120 12752.80 118.45 55103.18 88888.00 2011-04-30 21:15:43.375 120 12752.85 118.45 55103.15 88888.00 2011-04-30 21:15:43.500 120 12752.88 118.42 55103.12 88888.00 2011-04-30 21:15:43.625 120 12752.90 118.40 55103.12 88888.00 2011-04-30 21:15:43.750 120 12752.90 118.42 55103.15 88888.00 2011-04-30 21:15:43.875 120 12752.83 118.42 55103.15 88888.00 2011-04-30 21:15:44.000 120 12752.85 118.42 55103.15 88888.00 2011-04-30 21:15:44.125 120 12752.90 118.42 55103.18 88888.00 2011-04-30 21:15:44.250 120 12752.90 118.42 55103.20 88888.00 2011-04-30 21:15:44.375 120 12752.90 118.45 55103.18 88888.00 2011-04-30 21:15:44.500 120 12752.85 118.42 55103.20 88888.00 2011-04-30 21:15:44.625 120 12752.83 118.42 55103.20 88888.00 2011-04-30 21:15:44.750 120 12752.80 118.42 55103.20 88888.00 2011-04-30 21:15:44.875 120 12752.83 118.42 55103.22 88888.00 2011-04-30 21:15:45.000 120 12752.92 118.45 55103.20 88888.00 2011-04-30 21:15:45.125 120 12752.98 118.42 55103.20 88888.00 2011-04-30 21:15:45.250 120 12752.95 118.38 55103.20 88888.00 2011-04-30 21:15:45.375 120 12753.00 118.42 55103.22 88888.00 2011-04-30 21:15:45.500 120 12752.98 118.45 55103.22 88888.00 2011-04-30 21:15:45.625 120 12752.90 118.42 55103.22 88888.00 2011-04-30 21:15:45.750 120 12752.88 118.45 55103.25 88888.00 2011-04-30 21:15:45.875 120 12752.88 118.45 55103.25 88888.00 2011-04-30 21:15:46.000 120 12752.92 118.45 55103.25 88888.00 2011-04-30 21:15:46.125 120 12752.98 118.45 55103.25 88888.00 2011-04-30 21:15:46.250 120 12752.95 118.42 55103.25 88888.00 2011-04-30 21:15:46.375 120 12752.90 118.45 55103.22 88888.00 2011-04-30 21:15:46.500 120 12752.88 118.45 55103.28 88888.00 2011-04-30 21:15:46.625 120 12752.92 118.47 55103.28 88888.00 2011-04-30 21:15:46.750 120 12753.00 118.45 55103.28 88888.00 2011-04-30 21:15:46.875 120 12753.02 118.47 55103.28 88888.00 2011-04-30 21:15:47.000 120 12753.02 118.50 55103.25 88888.00 2011-04-30 21:15:47.125 120 12753.00 118.47 55103.25 88888.00 2011-04-30 21:15:47.250 120 12752.98 118.45 55103.28 88888.00 2011-04-30 21:15:47.375 120 12753.00 118.42 55103.30 88888.00 2011-04-30 21:15:47.500 120 12753.02 118.45 55103.30 88888.00 2011-04-30 21:15:47.625 120 12753.00 118.47 55103.30 88888.00 2011-04-30 21:15:47.750 120 12753.00 118.50 55103.32 88888.00 2011-04-30 21:15:47.875 120 12753.00 118.50 55103.30 88888.00 2011-04-30 21:15:48.000 120 12753.00 118.47 55103.30 88888.00 2011-04-30 21:15:48.125 120 12753.10 118.47 55103.30 88888.00 2011-04-30 21:15:48.250 120 12753.10 118.47 55103.32 88888.00 2011-04-30 21:15:48.375 120 12753.02 118.47 55103.32 88888.00 2011-04-30 21:15:48.500 120 12753.00 118.50 55103.35 88888.00 2011-04-30 21:15:48.625 120 12752.98 118.50 55103.35 88888.00 2011-04-30 21:15:48.750 120 12752.98 118.50 55103.38 88888.00 2011-04-30 21:15:48.875 120 12753.02 118.47 55103.32 88888.00 2011-04-30 21:15:49.000 120 12753.05 118.47 55103.38 88888.00 2011-04-30 21:15:49.125 120 12753.08 118.53 55103.43 88888.00 2011-04-30 21:15:49.250 120 12753.00 118.53 55103.43 88888.00 2011-04-30 21:15:49.375 120 12752.95 118.53 55103.40 88888.00 2011-04-30 21:15:49.500 120 12753.02 118.50 55103.40 88888.00 2011-04-30 21:15:49.625 120 12753.00 118.50 55103.40 88888.00 2011-04-30 21:15:49.750 120 12753.00 118.50 55103.40 88888.00 2011-04-30 21:15:49.875 120 12753.00 118.53 55103.40 88888.00 2011-04-30 21:15:50.000 120 12753.02 118.50 55103.40 88888.00 2011-04-30 21:15:50.125 120 12753.00 118.47 55103.40 88888.00 2011-04-30 21:15:50.250 120 12752.98 118.50 55103.45 88888.00 2011-04-30 21:15:50.375 120 12753.05 118.50 55103.45 88888.00 2011-04-30 21:15:50.500 120 12753.12 118.53 55103.45 88888.00 2011-04-30 21:15:50.625 120 12753.05 118.53 55103.45 88888.00 2011-04-30 21:15:50.750 120 12753.02 118.50 55103.45 88888.00 2011-04-30 21:15:50.875 120 12753.00 118.53 55103.45 88888.00 2011-04-30 21:15:51.000 120 12753.02 118.50 55103.43 88888.00 2011-04-30 21:15:51.125 120 12753.10 118.47 55103.43 88888.00 2011-04-30 21:15:51.250 120 12753.08 118.47 55103.47 88888.00 2011-04-30 21:15:51.375 120 12753.08 118.53 55103.50 88888.00 2011-04-30 21:15:51.500 120 12753.10 118.53 55103.53 88888.00 2011-04-30 21:15:51.625 120 12753.08 118.53 55103.50 88888.00 2011-04-30 21:15:51.750 120 12753.10 118.50 55103.50 88888.00 2011-04-30 21:15:51.875 120 12753.12 118.50 55103.53 88888.00 2011-04-30 21:15:52.000 120 12753.10 118.45 55103.50 88888.00 2011-04-30 21:15:52.125 120 12753.08 118.45 55103.55 88888.00 2011-04-30 21:15:52.250 120 12753.05 118.45 55103.55 88888.00 2011-04-30 21:15:52.375 120 12753.02 118.45 55103.53 88888.00 2011-04-30 21:15:52.500 120 12753.02 118.47 55103.55 88888.00 2011-04-30 21:15:52.625 120 12753.10 118.45 55103.57 88888.00 2011-04-30 21:15:52.750 120 12753.15 118.45 55103.57 88888.00 2011-04-30 21:15:52.875 120 12753.12 118.42 55103.55 88888.00 2011-04-30 21:15:53.000 120 12753.10 118.45 55103.57 88888.00 2011-04-30 21:15:53.125 120 12753.10 118.42 55103.57 88888.00 2011-04-30 21:15:53.250 120 12753.02 118.42 55103.57 88888.00 2011-04-30 21:15:53.375 120 12753.05 118.42 55103.60 88888.00 2011-04-30 21:15:53.500 120 12753.02 118.40 55103.57 88888.00 2011-04-30 21:15:53.625 120 12753.08 118.38 55103.57 88888.00 2011-04-30 21:15:53.750 120 12753.10 118.40 55103.60 88888.00 2011-04-30 21:15:53.875 120 12753.17 118.42 55103.62 88888.00 2011-04-30 21:15:54.000 120 12753.17 118.42 55103.62 88888.00 2011-04-30 21:15:54.125 120 12753.15 118.40 55103.62 88888.00 2011-04-30 21:15:54.250 120 12753.02 118.33 55103.62 88888.00 2011-04-30 21:15:54.375 120 12753.00 118.35 55103.62 88888.00 2011-04-30 21:15:54.500 120 12753.00 118.38 55103.65 88888.00 2011-04-30 21:15:54.625 120 12753.10 118.35 55103.65 88888.00 2011-04-30 21:15:54.750 120 12753.12 118.35 55103.65 88888.00 2011-04-30 21:15:54.875 120 12753.15 118.35 55103.68 88888.00 2011-04-30 21:15:55.000 120 12753.12 118.28 55103.65 88888.00 2011-04-30 21:15:55.125 120 12753.12 118.28 55103.70 88888.00 2011-04-30 21:15:55.250 120 12753.12 118.25 55103.70 88888.00 2011-04-30 21:15:55.375 120 12753.17 118.25 55103.70 88888.00 2011-04-30 21:15:55.500 120 12753.15 118.28 55103.70 88888.00 2011-04-30 21:15:55.625 120 12753.10 118.25 55103.70 88888.00 2011-04-30 21:15:55.750 120 12753.15 118.20 55103.70 88888.00 2011-04-30 21:15:55.875 120 12753.17 118.20 55103.72 88888.00 2011-04-30 21:15:56.000 120 12753.12 118.17 55103.70 88888.00 2011-04-30 21:15:56.125 120 12753.12 118.17 55103.72 88888.00 2011-04-30 21:15:56.250 120 12753.05 118.17 55103.72 88888.00 2011-04-30 21:15:56.375 120 12753.08 118.12 55103.72 88888.00 2011-04-30 21:15:56.500 120 12753.05 118.12 55103.75 88888.00 2011-04-30 21:15:56.625 120 12753.10 118.15 55103.75 88888.00 2011-04-30 21:15:56.750 120 12753.20 118.17 55103.75 88888.00 2011-04-30 21:15:56.875 120 12753.20 118.17 55103.75 88888.00 2011-04-30 21:15:57.000 120 12753.20 118.10 55103.75 88888.00 2011-04-30 21:15:57.125 120 12753.17 118.08 55103.75 88888.00 2011-04-30 21:15:57.250 120 12753.20 118.05 55103.78 88888.00 2011-04-30 21:15:57.375 120 12753.17 118.05 55103.80 88888.00 2011-04-30 21:15:57.500 120 12753.08 118.05 55103.80 88888.00 2011-04-30 21:15:57.625 120 12753.08 117.97 55103.80 88888.00 2011-04-30 21:15:57.750 120 12753.12 118.00 55103.80 88888.00 2011-04-30 21:15:57.875 120 12753.10 118.03 55103.80 88888.00 2011-04-30 21:15:58.000 120 12753.08 118.00 55103.82 88888.00 2011-04-30 21:15:58.125 120 12753.12 117.97 55103.85 88888.00 2011-04-30 21:15:58.250 120 12753.15 117.92 55103.85 88888.00 2011-04-30 21:15:58.375 120 12753.23 117.92 55103.82 88888.00 2011-04-30 21:15:58.500 120 12753.25 117.92 55103.82 88888.00 2011-04-30 21:15:58.625 120 12753.23 117.90 55103.85 88888.00 2011-04-30 21:15:58.750 120 12753.20 117.90 55103.88 88888.00 2011-04-30 21:15:58.875 120 12753.17 117.88 55103.90 88888.00 2011-04-30 21:15:59.000 120 12753.20 117.90 55103.90 88888.00 2011-04-30 21:15:59.125 120 12753.20 117.88 55103.90 88888.00 2011-04-30 21:15:59.250 120 12753.17 117.85 55103.90 88888.00 2011-04-30 21:15:59.375 120 12753.15 117.83 55103.88 88888.00 2011-04-30 21:15:59.500 120 12753.20 117.75 55103.85 88888.00 2011-04-30 21:15:59.625 120 12753.15 117.78 55103.90 88888.00 2011-04-30 21:15:59.750 120 12753.10 117.80 55103.93 88888.00 2011-04-30 21:15:59.875 120 12753.12 117.78 55103.95 88888.00 2011-04-30 21:16:00.000 120 12753.15 117.75 55103.90 88888.00 2011-04-30 21:16:00.125 120 12753.12 117.72 55103.90 88888.00 2011-04-30 21:16:00.250 120 12753.08 117.67 55103.93 88888.00 2011-04-30 21:16:00.375 120 12753.15 117.72 55103.93 88888.00 2011-04-30 21:16:00.500 120 12753.15 117.70 55103.95 88888.00 2011-04-30 21:16:00.625 120 12753.17 117.67 55103.93 88888.00 2011-04-30 21:16:00.750 120 12753.23 117.70 55103.95 88888.00 2011-04-30 21:16:00.875 120 12753.12 117.67 55103.95 88888.00 2011-04-30 21:16:01.000 120 12753.05 117.65 55103.95 88888.00 2011-04-30 21:16:01.125 120 12753.02 117.65 55103.97 88888.00 2011-04-30 21:16:01.250 120 12753.12 117.67 55104.00 88888.00 2011-04-30 21:16:01.375 120 12753.17 117.65 55103.97 88888.00 2011-04-30 21:16:01.500 120 12753.12 117.60 55103.97 88888.00 2011-04-30 21:16:01.625 120 12753.05 117.60 55103.95 88888.00 2011-04-30 21:16:01.750 120 12753.02 117.62 55103.97 88888.00 2011-04-30 21:16:01.875 120 12753.00 117.62 55104.00 88888.00 2011-04-30 21:16:02.000 120 12753.02 117.62 55104.00 88888.00 2011-04-30 21:16:02.125 120 12753.08 117.58 55104.00 88888.00 2011-04-30 21:16:02.250 120 12753.02 117.58 55104.00 88888.00 2011-04-30 21:16:02.375 120 12753.00 117.58 55104.03 88888.00 2011-04-30 21:16:02.500 120 12753.02 117.60 55104.03 88888.00 2011-04-30 21:16:02.625 120 12753.05 117.58 55104.03 88888.00 2011-04-30 21:16:02.750 120 12753.00 117.58 55104.05 88888.00 2011-04-30 21:16:02.875 120 12752.95 117.55 55104.05 88888.00 2011-04-30 21:16:03.000 120 12752.90 117.53 55104.05 88888.00 2011-04-30 21:16:03.125 120 12752.95 117.50 55104.05 88888.00 2011-04-30 21:16:03.250 120 12753.02 117.50 55104.05 88888.00 2011-04-30 21:16:03.375 120 12753.02 117.53 55104.07 88888.00 2011-04-30 21:16:03.500 120 12753.00 117.53 55104.10 88888.00 2011-04-30 21:16:03.625 120 12752.92 117.53 55104.05 88888.00 2011-04-30 21:16:03.750 120 12752.90 117.47 55104.05 88888.00 2011-04-30 21:16:03.875 120 12752.92 117.45 55104.07 88888.00 2011-04-30 21:16:04.000 120 12752.95 117.47 55104.07 88888.00 2011-04-30 21:16:04.125 120 12752.83 117.47 55104.07 88888.00 2011-04-30 21:16:04.250 120 12752.77 117.45 55104.10 88888.00 2011-04-30 21:16:04.375 120 12752.77 117.45 55104.10 88888.00 2011-04-30 21:16:04.500 120 12752.75 117.47 55104.12 88888.00 2011-04-30 21:16:04.625 120 12752.77 117.47 55104.15 88888.00 2011-04-30 21:16:04.750 120 12752.77 117.50 55104.15 88888.00 2011-04-30 21:16:04.875 120 12752.80 117.50 55104.15 88888.00 2011-04-30 21:16:05.000 120 12752.80 117.47 55104.12 88888.00 2011-04-30 21:16:05.125 120 12752.73 117.47 55104.12 88888.00 2011-04-30 21:16:05.250 120 12752.67 117.45 55104.18 88888.00 2011-04-30 21:16:05.375 120 12752.75 117.45 55104.18 88888.00 2011-04-30 21:16:05.500 120 12752.75 117.50 55104.18 88888.00 2011-04-30 21:16:05.625 120 12752.73 117.47 55104.18 88888.00 2011-04-30 21:16:05.750 120 12752.75 117.47 55104.18 88888.00 2011-04-30 21:16:05.875 120 12752.80 117.45 55104.20 88888.00 2011-04-30 21:16:06.000 120 12752.73 117.40 55104.18 88888.00 2011-04-30 21:16:06.125 120 12752.62 117.42 55104.18 88888.00 2011-04-30 21:16:06.250 120 12752.55 117.40 55104.18 88888.00 2011-04-30 21:16:06.375 120 12752.62 117.42 55104.18 88888.00 2011-04-30 21:16:06.500 120 12752.67 117.42 55104.18 88888.00 2011-04-30 21:16:06.625 120 12752.67 117.42 55104.20 88888.00 2011-04-30 21:16:06.750 120 12752.67 117.42 55104.20 88888.00 2011-04-30 21:16:06.875 120 12752.65 117.40 55104.22 88888.00 2011-04-30 21:16:07.000 120 12752.60 117.42 55104.20 88888.00 2011-04-30 21:16:07.125 120 12752.60 117.45 55104.25 88888.00 2011-04-30 21:16:07.250 120 12752.52 117.40 55104.25 88888.00 2011-04-30 21:16:07.375 120 12752.55 117.40 55104.22 88888.00 2011-04-30 21:16:07.500 120 12752.58 117.40 55104.22 88888.00 2011-04-30 21:16:07.625 120 12752.60 117.45 55104.25 88888.00 2011-04-30 21:16:07.750 120 12752.60 117.47 55104.25 88888.00 2011-04-30 21:16:07.875 120 12752.60 117.50 55104.22 88888.00 2011-04-30 21:16:08.000 120 12752.60 117.47 55104.25 88888.00 2011-04-30 21:16:08.125 120 12752.58 117.47 55104.25 88888.00 2011-04-30 21:16:08.250 120 12752.52 117.47 55104.25 88888.00 2011-04-30 21:16:08.375 120 12752.58 117.50 55104.25 88888.00 2011-04-30 21:16:08.500 120 12752.55 117.45 55104.25 88888.00 2011-04-30 21:16:08.625 120 12752.52 117.42 55104.22 88888.00 2011-04-30 21:16:08.750 120 12752.50 117.45 55104.25 88888.00 2011-04-30 21:16:08.875 120 12752.48 117.50 55104.28 88888.00 2011-04-30 21:16:09.000 120 12752.55 117.47 55104.28 88888.00 2011-04-30 21:16:09.125 120 12752.60 117.47 55104.28 88888.00 2011-04-30 21:16:09.250 120 12752.60 117.45 55104.28 88888.00 2011-04-30 21:16:09.375 120 12752.60 117.45 55104.22 88888.00 2011-04-30 21:16:09.500 120 12752.55 117.47 55104.22 88888.00 2011-04-30 21:16:09.625 120 12752.55 117.47 55104.28 88888.00 2011-04-30 21:16:09.750 120 12752.60 117.53 55104.28 88888.00 2011-04-30 21:16:09.875 120 12752.62 117.53 55104.25 88888.00 2011-04-30 21:16:10.000 120 12752.60 117.53 55104.25 88888.00 2011-04-30 21:16:10.125 120 12752.58 117.53 55104.28 88888.00 2011-04-30 21:16:10.250 120 12752.58 117.50 55104.28 88888.00 2011-04-30 21:16:10.375 120 12752.60 117.55 55104.30 88888.00 2011-04-30 21:16:10.500 120 12752.62 117.58 55104.28 88888.00 2011-04-30 21:16:10.625 120 12752.55 117.53 55104.25 88888.00 2011-04-30 21:16:10.750 120 12752.48 117.58 55104.28 88888.00 2011-04-30 21:16:10.875 120 12752.50 117.62 55104.32 88888.00 2011-04-30 21:16:11.000 120 12752.50 117.60 55104.30 88888.00 2011-04-30 21:16:11.125 120 12752.50 117.60 55104.30 88888.00 2011-04-30 21:16:11.250 120 12752.50 117.60 55104.30 88888.00 2011-04-30 21:16:11.375 120 12752.50 117.65 55104.28 88888.00 2011-04-30 21:16:11.500 120 12752.50 117.67 55104.28 88888.00 2011-04-30 21:16:11.625 120 12752.58 117.65 55104.28 88888.00 2011-04-30 21:16:11.750 120 12752.58 117.65 55104.25 88888.00 2011-04-30 21:16:11.875 120 12752.55 117.65 55104.30 88888.00 2011-04-30 21:16:12.000 120 12752.55 117.67 55104.30 88888.00 2011-04-30 21:16:12.125 120 12752.58 117.67 55104.30 88888.00 2011-04-30 21:16:12.250 120 12752.60 117.72 55104.32 88888.00 2011-04-30 21:16:12.375 120 12752.60 117.70 55104.28 88888.00 2011-04-30 21:16:12.500 120 12752.58 117.70 55104.28 88888.00 2011-04-30 21:16:12.625 120 12752.55 117.70 55104.30 88888.00 2011-04-30 21:16:12.750 120 12752.58 117.72 55104.28 88888.00 2011-04-30 21:16:12.875 120 12752.55 117.70 55104.30 88888.00 2011-04-30 21:16:13.000 120 12752.52 117.70 55104.32 88888.00 2011-04-30 21:16:13.125 120 12752.45 117.72 55104.32 88888.00 2011-04-30 21:16:13.250 120 12752.48 117.75 55104.32 88888.00 2011-04-30 21:16:13.375 120 12752.58 117.75 55104.30 88888.00 2011-04-30 21:16:13.500 120 12752.55 117.75 55104.30 88888.00 2011-04-30 21:16:13.625 120 12752.55 117.75 55104.28 88888.00 2011-04-30 21:16:13.750 120 12752.60 117.78 55104.25 88888.00 2011-04-30 21:16:13.875 120 12752.60 117.78 55104.28 88888.00 2011-04-30 21:16:14.000 120 12752.65 117.80 55104.30 88888.00 2011-04-30 21:16:14.125 120 12752.62 117.85 55104.35 88888.00 2011-04-30 21:16:14.250 120 12752.58 117.83 55104.35 88888.00 2011-04-30 21:16:14.375 120 12752.62 117.83 55104.32 88888.00 2011-04-30 21:16:14.500 120 12752.67 117.85 55104.32 88888.00 2011-04-30 21:16:14.625 120 12752.65 117.85 55104.32 88888.00 2011-04-30 21:16:14.750 120 12752.62 117.85 55104.35 88888.00 2011-04-30 21:16:14.875 120 12752.67 117.88 55104.35 88888.00 2011-04-30 21:16:15.000 120 12752.70 117.88 55104.30 88888.00 2011-04-30 21:16:15.125 120 12752.67 117.88 55104.32 88888.00 2011-04-30 21:16:15.250 120 12752.62 117.85 55104.32 88888.00 2011-04-30 21:16:15.375 120 12752.67 117.90 55104.30 88888.00 2011-04-30 21:16:15.500 120 12752.67 117.95 55104.32 88888.00 2011-04-30 21:16:15.625 120 12752.73 117.95 55104.32 88888.00 2011-04-30 21:16:15.750 120 12752.73 117.92 55104.30 88888.00 2011-04-30 21:16:15.875 120 12752.70 117.92 55104.35 88888.00 2011-04-30 21:16:16.000 120 12752.65 117.90 55104.35 88888.00 2011-04-30 21:16:16.125 120 12752.65 117.95 55104.32 88888.00 2011-04-30 21:16:16.250 120 12752.67 117.95 55104.30 88888.00 2011-04-30 21:16:16.375 120 12752.73 118.00 55104.32 88888.00 2011-04-30 21:16:16.500 120 12752.75 118.03 55104.30 88888.00 2011-04-30 21:16:16.625 120 12752.85 118.00 55104.32 88888.00 2011-04-30 21:16:16.750 120 12752.88 118.05 55104.35 88888.00 2011-04-30 21:16:16.875 120 12752.83 118.05 55104.32 88888.00 2011-04-30 21:16:17.000 120 12752.85 118.03 55104.32 88888.00 2011-04-30 21:16:17.125 120 12752.85 118.00 55104.32 88888.00 2011-04-30 21:16:17.250 120 12752.80 117.97 55104.32 88888.00 2011-04-30 21:16:17.375 120 12752.83 118.00 55104.30 88888.00 2011-04-30 21:16:17.500 120 12752.83 118.08 55104.30 88888.00 2011-04-30 21:16:17.625 120 12752.77 118.08 55104.30 88888.00 2011-04-30 21:16:17.750 120 12752.75 118.05 55104.30 88888.00 2011-04-30 21:16:17.875 120 12752.77 118.08 55104.32 88888.00 2011-04-30 21:16:18.000 120 12752.85 118.08 55104.32 88888.00 2011-04-30 21:16:18.125 120 12752.85 118.12 55104.32 88888.00 2011-04-30 21:16:18.250 120 12752.77 118.10 55104.32 88888.00 2011-04-30 21:16:18.375 120 12752.77 118.12 55104.35 88888.00 2011-04-30 21:16:18.500 120 12752.85 118.15 55104.35 88888.00 2011-04-30 21:16:18.625 120 12752.90 118.15 55104.35 88888.00 2011-04-30 21:16:18.750 120 12752.88 118.15 55104.35 88888.00 2011-04-30 21:16:18.875 120 12752.88 118.12 55104.35 88888.00 2011-04-30 21:16:19.000 120 12752.90 118.15 55104.32 88888.00 2011-04-30 21:16:19.125 120 12752.92 118.15 55104.38 88888.00 2011-04-30 21:16:19.250 120 12752.95 118.12 55104.38 88888.00 2011-04-30 21:16:19.375 120 12752.98 118.17 55104.35 88888.00 2011-04-30 21:16:19.500 120 12752.90 118.20 55104.35 88888.00 2011-04-30 21:16:19.625 120 12752.90 118.20 55104.32 88888.00 2011-04-30 21:16:19.750 120 12752.92 118.22 55104.35 88888.00 2011-04-30 21:16:19.875 120 12752.90 118.25 55104.35 88888.00 2011-04-30 21:16:20.000 120 12752.85 118.22 55104.35 88888.00 2011-04-30 21:16:20.125 120 12752.88 118.22 55104.35 88888.00 2011-04-30 21:16:20.250 120 12752.92 118.20 55104.35 88888.00 2011-04-30 21:16:20.375 120 12752.98 118.22 55104.35 88888.00 2011-04-30 21:16:20.500 120 12752.95 118.28 55104.35 88888.00 2011-04-30 21:16:20.625 120 12752.90 118.25 55104.32 88888.00 2011-04-30 21:16:20.750 120 12752.90 118.28 55104.30 88888.00 2011-04-30 21:16:20.875 120 12752.92 118.28 55104.35 88888.00 2011-04-30 21:16:21.000 120 12752.95 118.25 55104.35 88888.00 2011-04-30 21:16:21.125 120 12752.90 118.25 55104.35 88888.00 2011-04-30 21:16:21.250 120 12752.90 118.25 55104.32 88888.00 2011-04-30 21:16:21.375 120 12752.98 118.28 55104.32 88888.00 2011-04-30 21:16:21.500 120 12752.98 118.30 55104.32 88888.00 2011-04-30 21:16:21.625 120 12753.02 118.33 55104.32 88888.00 2011-04-30 21:16:21.750 120 12753.02 118.33 55104.32 88888.00 2011-04-30 21:16:21.875 120 12752.98 118.33 55104.32 88888.00 2011-04-30 21:16:22.000 120 12753.02 118.35 55104.30 88888.00 2011-04-30 21:16:22.125 120 12753.10 118.35 55104.32 88888.00 2011-04-30 21:16:22.250 120 12753.12 118.38 55104.35 88888.00 2011-04-30 21:16:22.375 120 12753.10 118.35 55104.32 88888.00 2011-04-30 21:16:22.500 120 12753.05 118.38 55104.30 88888.00 2011-04-30 21:16:22.625 120 12753.05 118.40 55104.30 88888.00 2011-04-30 21:16:22.750 120 12753.10 118.40 55104.32 88888.00 2011-04-30 21:16:22.875 120 12753.15 118.42 55104.32 88888.00 2011-04-30 21:16:23.000 120 12753.17 118.47 55104.32 88888.00 2011-04-30 21:16:23.125 120 12753.15 118.45 55104.32 88888.00 2011-04-30 21:16:23.250 120 12753.10 118.42 55104.30 88888.00 2011-04-30 21:16:23.375 120 12753.10 118.42 55104.30 88888.00 2011-04-30 21:16:23.500 120 12753.12 118.45 55104.32 88888.00 2011-04-30 21:16:23.625 120 12753.12 118.47 55104.32 88888.00 2011-04-30 21:16:23.750 120 12753.17 118.47 55104.32 88888.00 2011-04-30 21:16:23.875 120 12753.20 118.50 55104.32 88888.00 2011-04-30 21:16:24.000 120 12753.20 118.53 55104.30 88888.00 2011-04-30 21:16:24.125 120 12753.20 118.55 55104.30 88888.00 2011-04-30 21:16:24.250 120 12753.15 118.50 55104.30 88888.00 2011-04-30 21:16:24.375 120 12753.20 118.55 55104.32 88888.00 2011-04-30 21:16:24.500 120 12753.27 118.55 55104.32 88888.00 2011-04-30 21:16:24.625 120 12753.33 118.55 55104.30 88888.00 2011-04-30 21:16:24.750 120 12753.27 118.58 55104.30 88888.00 2011-04-30 21:16:24.875 120 12753.25 118.60 55104.30 88888.00 2011-04-30 21:16:25.000 120 12753.25 118.62 55104.28 88888.00 2011-04-30 21:16:25.125 120 12753.30 118.65 55104.30 88888.00 2011-04-30 21:16:25.250 120 12753.35 118.65 55104.30 88888.00 2011-04-30 21:16:25.375 120 12753.35 118.70 55104.28 88888.00 2011-04-30 21:16:25.500 120 12753.40 118.72 55104.25 88888.00 2011-04-30 21:16:25.625 120 12753.40 118.70 55104.25 88888.00 2011-04-30 21:16:25.750 120 12753.40 118.67 55104.25 88888.00 2011-04-30 21:16:25.875 120 12753.38 118.67 55104.25 88888.00 2011-04-30 21:16:26.000 120 12753.42 118.70 55104.28 88888.00 2011-04-30 21:16:26.125 120 12753.45 118.75 55104.28 88888.00 2011-04-30 21:16:26.250 120 12753.42 118.75 55104.25 88888.00 2011-04-30 21:16:26.375 120 12753.40 118.78 55104.22 88888.00 2011-04-30 21:16:26.500 120 12753.42 118.83 55104.25 88888.00 2011-04-30 21:16:26.625 120 12753.45 118.85 55104.25 88888.00 2011-04-30 21:16:26.750 120 12753.45 118.85 55104.25 88888.00 2011-04-30 21:16:26.875 120 12753.42 118.85 55104.25 88888.00 2011-04-30 21:16:27.000 120 12753.38 118.83 55104.20 88888.00 2011-04-30 21:16:27.125 120 12753.45 118.85 55104.20 88888.00 2011-04-30 21:16:27.250 120 12753.55 118.92 55104.22 88888.00 2011-04-30 21:16:27.375 120 12753.62 118.95 55104.25 88888.00 2011-04-30 21:16:27.500 120 12753.58 118.95 55104.22 88888.00 2011-04-30 21:16:27.625 120 12753.52 119.00 55104.22 88888.00 2011-04-30 21:16:27.750 120 12753.62 119.03 55104.22 88888.00 2011-04-30 21:16:27.875 120 12753.73 119.08 55104.20 88888.00 2011-04-30 21:16:28.000 120 12753.73 119.08 55104.20 88888.00 2011-04-30 21:16:28.125 120 12753.67 119.05 55104.20 88888.00 2011-04-30 21:16:28.250 120 12753.67 119.08 55104.20 88888.00 2011-04-30 21:16:28.375 120 12753.70 119.10 55104.20 88888.00 2011-04-30 21:16:28.500 120 12753.77 119.15 55104.22 88888.00 2011-04-30 21:16:28.625 120 12753.80 119.15 55104.20 88888.00 2011-04-30 21:16:28.750 120 12753.75 119.17 55104.22 88888.00 2011-04-30 21:16:28.875 120 12753.73 119.17 55104.20 88888.00 2011-04-30 21:16:29.000 120 12753.77 119.20 55104.18 88888.00 2011-04-30 21:16:29.125 120 12753.80 119.25 55104.18 88888.00 2011-04-30 21:16:29.250 120 12753.88 119.25 55104.20 88888.00 2011-04-30 21:16:29.375 120 12753.98 119.22 55104.20 88888.00 2011-04-30 21:16:29.500 120 12753.92 119.25 55104.18 88888.00 2011-04-30 21:16:29.625 120 12753.88 119.25 55104.18 88888.00 2011-04-30 21:16:29.750 120 12753.83 119.25 55104.20 88888.00 2011-04-30 21:16:29.875 120 12753.85 119.25 55104.20 88888.00 2011-04-30 21:16:30.000 120 12753.85 119.28 55104.18 88888.00 2011-04-30 21:16:30.125 120 12753.90 119.30 55104.20 88888.00 2011-04-30 21:16:30.250 120 12753.95 119.33 55104.20 88888.00 2011-04-30 21:16:30.375 120 12754.02 119.33 55104.18 88888.00 2011-04-30 21:16:30.500 120 12754.02 119.35 55104.15 88888.00 2011-04-30 21:16:30.625 120 12754.05 119.38 55104.15 88888.00 2011-04-30 21:16:30.750 120 12754.10 119.42 55104.18 88888.00 2011-04-30 21:16:30.875 120 12754.12 119.47 55104.18 88888.00 2011-04-30 21:16:31.000 120 12754.12 119.47 55104.12 88888.00 2011-04-30 21:16:31.125 120 12754.12 119.50 55104.12 88888.00 2011-04-30 21:16:31.250 120 12754.12 119.53 55104.12 88888.00 2011-04-30 21:16:31.375 120 12754.17 119.58 55104.15 88888.00 2011-04-30 21:16:31.500 120 12754.10 119.58 55104.12 88888.00 2011-04-30 21:16:31.625 120 12754.10 119.58 55104.18 88888.00 2011-04-30 21:16:31.750 120 12754.17 119.60 55104.15 88888.00 2011-04-30 21:16:31.875 120 12754.20 119.60 55104.12 88888.00 2011-04-30 21:16:32.000 120 12754.17 119.58 55104.15 88888.00 2011-04-30 21:16:32.125 120 12754.17 119.62 55104.18 88888.00 2011-04-30 21:16:32.250 120 12754.17 119.62 55104.12 88888.00 2011-04-30 21:16:32.375 120 12754.23 119.65 55104.15 88888.00 2011-04-30 21:16:32.500 120 12754.25 119.67 55104.18 88888.00 2011-04-30 21:16:32.625 120 12754.17 119.72 55104.15 88888.00 2011-04-30 21:16:32.750 120 12754.20 119.70 55104.12 88888.00 2011-04-30 21:16:32.875 120 12754.23 119.75 55104.15 88888.00 2011-04-30 21:16:33.000 120 12754.23 119.80 55104.15 88888.00 2011-04-30 21:16:33.125 120 12754.23 119.80 55104.18 88888.00 2011-04-30 21:16:33.250 120 12754.25 119.83 55104.18 88888.00 2011-04-30 21:16:33.375 120 12754.23 119.85 55104.15 88888.00 2011-04-30 21:16:33.500 120 12754.17 119.88 55104.15 88888.00 2011-04-30 21:16:33.625 120 12754.23 119.85 55104.15 88888.00 2011-04-30 21:16:33.750 120 12754.38 119.90 55104.18 88888.00 2011-04-30 21:16:33.875 120 12754.35 119.95 55104.15 88888.00 2011-04-30 21:16:34.000 120 12754.33 119.95 55104.12 88888.00 2011-04-30 21:16:34.125 120 12754.33 119.97 55104.15 88888.00 2011-04-30 21:16:34.250 120 12754.30 119.97 55104.12 88888.00 2011-04-30 21:16:34.375 120 12754.35 120.00 55104.15 88888.00 2011-04-30 21:16:34.500 120 12754.38 120.00 55104.12 88888.00 2011-04-30 21:16:34.625 120 12754.35 120.03 55104.15 88888.00 2011-04-30 21:16:34.750 120 12754.33 120.03 55104.18 88888.00 2011-04-30 21:16:34.875 120 12754.35 120.03 55104.12 88888.00 2011-04-30 21:16:35.000 120 12754.38 120.08 55104.10 88888.00 2011-04-30 21:16:35.125 120 12754.42 120.10 55104.12 88888.00 2011-04-30 21:16:35.250 120 12754.40 120.10 55104.10 88888.00 2011-04-30 21:16:35.375 120 12754.40 120.10 55104.07 88888.00 2011-04-30 21:16:35.500 120 12754.45 120.15 55104.07 88888.00 2011-04-30 21:16:35.625 120 12754.55 120.20 55104.10 88888.00 2011-04-30 21:16:35.750 120 12754.55 120.20 55104.12 88888.00 2011-04-30 21:16:35.875 120 12754.52 120.22 55104.12 88888.00 2011-04-30 21:16:36.000 120 12754.52 120.25 55104.12 88888.00 2011-04-30 21:16:36.125 120 12754.42 120.25 55104.10 88888.00 2011-04-30 21:16:36.250 120 12754.35 120.25 55104.10 88888.00 2011-04-30 21:16:36.375 120 12754.40 120.30 55104.10 88888.00 2011-04-30 21:16:36.500 120 12754.42 120.40 55104.12 88888.00 2011-04-30 21:16:36.625 120 12754.45 120.40 55104.10 88888.00 2011-04-30 21:16:36.750 120 12754.48 120.38 55104.10 88888.00 2011-04-30 21:16:36.875 120 12754.50 120.40 55104.10 88888.00 2011-04-30 21:16:37.000 120 12754.48 120.40 55104.10 88888.00 2011-04-30 21:16:37.125 120 12754.45 120.45 55104.12 88888.00 2011-04-30 21:16:37.250 120 12754.40 120.45 55104.12 88888.00 2011-04-30 21:16:37.375 120 12754.42 120.47 55104.10 88888.00 2011-04-30 21:16:37.500 120 12754.45 120.50 55104.10 88888.00 2011-04-30 21:16:37.625 120 12754.42 120.53 55104.10 88888.00 2011-04-30 21:16:37.750 120 12754.40 120.55 55104.10 88888.00 2011-04-30 21:16:37.875 120 12754.40 120.60 55104.12 88888.00 2011-04-30 21:16:38.000 120 12754.45 120.60 55104.10 88888.00 2011-04-30 21:16:38.125 120 12754.48 120.58 55104.10 88888.00 2011-04-30 21:16:38.250 120 12754.45 120.65 55104.10 88888.00 2011-04-30 21:16:38.375 120 12754.50 120.67 55104.10 88888.00 2011-04-30 21:16:38.500 120 12754.48 120.67 55104.07 88888.00 2011-04-30 21:16:38.625 120 12754.50 120.67 55104.07 88888.00 2011-04-30 21:16:38.750 120 12754.50 120.70 55104.10 88888.00 2011-04-30 21:16:38.875 120 12754.48 120.75 55104.10 88888.00 2011-04-30 21:16:39.000 120 12754.45 120.75 55104.10 88888.00 2011-04-30 21:16:39.125 120 12754.45 120.75 55104.10 88888.00 2011-04-30 21:16:39.250 120 12754.45 120.78 55104.10 88888.00 2011-04-30 21:16:39.375 120 12754.52 120.78 55104.10 88888.00 2011-04-30 21:16:39.500 120 12754.58 120.80 55104.10 88888.00 2011-04-30 21:16:39.625 120 12754.58 120.78 55104.07 88888.00 2011-04-30 21:16:39.750 120 12754.52 120.80 55104.07 88888.00 2011-04-30 21:16:39.875 120 12754.45 120.83 55104.10 88888.00 2011-04-30 21:16:40.000 120 12754.48 120.85 55104.10 88888.00 2011-04-30 21:16:40.125 120 12754.45 120.88 55104.07 88888.00 2011-04-30 21:16:40.250 120 12754.45 120.85 55104.07 88888.00 2011-04-30 21:16:40.375 120 12754.48 120.88 55104.07 88888.00 2011-04-30 21:16:40.500 120 12754.45 120.90 55104.07 88888.00 2011-04-30 21:16:40.625 120 12754.38 120.92 55104.07 88888.00 2011-04-30 21:16:40.750 120 12754.35 120.95 55104.07 88888.00 2011-04-30 21:16:40.875 120 12754.38 120.95 55104.07 88888.00 2011-04-30 21:16:41.000 120 12754.48 121.03 55104.05 88888.00 2011-04-30 21:16:41.125 120 12754.52 121.03 55104.07 88888.00 2011-04-30 21:16:41.250 120 12754.48 121.05 55104.10 88888.00 2011-04-30 21:16:41.375 120 12754.48 121.08 55104.07 88888.00 2011-04-30 21:16:41.500 120 12754.40 121.10 55104.10 88888.00 2011-04-30 21:16:41.625 120 12754.38 121.10 55104.07 88888.00 2011-04-30 21:16:41.750 120 12754.42 121.10 55104.05 88888.00 2011-04-30 21:16:41.875 120 12754.48 121.15 55104.07 88888.00 2011-04-30 21:16:42.000 120 12754.42 121.12 55104.07 88888.00 2011-04-30 21:16:42.125 120 12754.35 121.12 55104.07 88888.00 2011-04-30 21:16:42.250 120 12754.33 121.15 55104.10 88888.00 2011-04-30 21:16:42.375 120 12754.38 121.17 55104.10 88888.00 2011-04-30 21:16:42.500 120 12754.33 121.17 55104.10 88888.00 2011-04-30 21:16:42.625 120 12754.30 121.20 55104.10 88888.00 2011-04-30 21:16:42.750 120 12754.30 121.25 55104.10 88888.00 2011-04-30 21:16:42.875 120 12754.30 121.25 55104.07 88888.00 2011-04-30 21:16:43.000 120 12754.33 121.30 55104.10 88888.00 2011-04-30 21:16:43.125 120 12754.33 121.33 55104.10 88888.00 2011-04-30 21:16:43.250 120 12754.23 121.33 55104.10 88888.00 2011-04-30 21:16:43.375 120 12754.23 121.35 55104.07 88888.00 2011-04-30 21:16:43.500 120 12754.23 121.33 55104.05 88888.00 2011-04-30 21:16:43.625 120 12754.25 121.35 55104.07 88888.00 2011-04-30 21:16:43.750 120 12754.30 121.38 55104.07 88888.00 2011-04-30 21:16:43.875 120 12754.33 121.38 55104.07 88888.00 2011-04-30 21:16:44.000 120 12754.33 121.40 55104.05 88888.00 2011-04-30 21:16:44.125 120 12754.33 121.42 55104.05 88888.00 2011-04-30 21:16:44.250 120 12754.27 121.42 55104.07 88888.00 2011-04-30 21:16:44.375 120 12754.27 121.42 55104.05 88888.00 2011-04-30 21:16:44.500 120 12754.27 121.42 55104.05 88888.00 2011-04-30 21:16:44.625 120 12754.27 121.45 55104.05 88888.00 2011-04-30 21:16:44.750 120 12754.27 121.45 55104.10 88888.00 2011-04-30 21:16:44.875 120 12754.27 121.45 55104.10 88888.00 2011-04-30 21:16:45.000 120 12754.25 121.50 55104.10 88888.00 2011-04-30 21:16:45.125 120 12754.17 121.53 55104.10 88888.00 2011-04-30 21:16:45.250 120 12754.20 121.47 55104.10 88888.00 2011-04-30 21:16:45.375 120 12754.25 121.47 55104.12 88888.00 2011-04-30 21:16:45.500 120 12754.30 121.47 55104.10 88888.00 2011-04-30 21:16:45.625 120 12754.33 121.50 55104.07 88888.00 2011-04-30 21:16:45.750 120 12754.33 121.58 55104.10 88888.00 2011-04-30 21:16:45.875 120 12754.30 121.58 55104.10 88888.00 2011-04-30 21:16:46.000 120 12754.30 121.55 55104.07 88888.00 2011-04-30 21:16:46.125 120 12754.33 121.53 55104.07 88888.00 2011-04-30 21:16:46.250 120 12754.27 121.55 55104.07 88888.00 2011-04-30 21:16:46.375 120 12754.35 121.58 55104.10 88888.00 2011-04-30 21:16:46.500 120 12754.35 121.58 55104.10 88888.00 2011-04-30 21:16:46.625 120 12754.35 121.60 55104.07 88888.00 2011-04-30 21:16:46.750 120 12754.35 121.60 55104.10 88888.00 2011-04-30 21:16:46.875 120 12754.35 121.58 55104.07 88888.00 2011-04-30 21:16:47.000 120 12754.33 121.58 55104.10 88888.00 2011-04-30 21:16:47.125 120 12754.33 121.60 55104.12 88888.00 2011-04-30 21:16:47.250 120 12754.33 121.60 55104.15 88888.00 2011-04-30 21:16:47.375 120 12754.30 121.62 55104.12 88888.00 2011-04-30 21:16:47.500 120 12754.27 121.62 55104.12 88888.00 2011-04-30 21:16:47.625 120 12754.23 121.62 55104.10 88888.00 2011-04-30 21:16:47.750 120 12754.25 121.62 55104.12 88888.00 2011-04-30 21:16:47.875 120 12754.27 121.65 55104.15 88888.00 2011-04-30 21:16:48.000 120 12754.30 121.62 55104.12 88888.00 2011-04-30 21:16:48.125 120 12754.27 121.62 55104.15 88888.00 2011-04-30 21:16:48.250 120 12754.23 121.65 55104.15 88888.00 2011-04-30 21:16:48.375 120 12754.33 121.70 55104.15 88888.00 2011-04-30 21:16:48.500 120 12754.38 121.65 55104.12 88888.00 2011-04-30 21:16:48.625 120 12754.35 121.67 55104.12 88888.00 2011-04-30 21:16:48.750 120 12754.40 121.70 55104.15 88888.00 2011-04-30 21:16:48.875 120 12754.33 121.72 55104.15 88888.00 2011-04-30 21:16:49.000 120 12754.27 121.70 55104.15 88888.00 2011-04-30 21:16:49.125 120 12754.27 121.70 55104.15 88888.00 2011-04-30 21:16:49.250 120 12754.30 121.70 55104.12 88888.00 2011-04-30 21:16:49.375 120 12754.30 121.70 55104.15 88888.00 2011-04-30 21:16:49.500 120 12754.30 121.78 55104.18 88888.00 2011-04-30 21:16:49.625 120 12754.33 121.80 55104.18 88888.00 2011-04-30 21:16:49.750 120 12754.38 121.78 55104.15 88888.00 2011-04-30 21:16:49.875 120 12754.35 121.75 55104.18 88888.00 2011-04-30 21:16:50.000 120 12754.27 121.72 55104.18 88888.00 2011-04-30 21:16:50.125 120 12754.25 121.78 55104.15 88888.00 2011-04-30 21:16:50.250 120 12754.33 121.78 55104.18 88888.00 2011-04-30 21:16:50.375 120 12754.38 121.80 55104.18 88888.00 2011-04-30 21:16:50.500 120 12754.35 121.80 55104.18 88888.00 2011-04-30 21:16:50.625 120 12754.33 121.80 55104.15 88888.00 2011-04-30 21:16:50.750 120 12754.35 121.80 55104.15 88888.00 2011-04-30 21:16:50.875 120 12754.38 121.80 55104.15 88888.00 2011-04-30 21:16:51.000 120 12754.38 121.78 55104.18 88888.00 2011-04-30 21:16:51.125 120 12754.35 121.83 55104.18 88888.00 2011-04-30 21:16:51.250 120 12754.35 121.85 55104.20 88888.00 2011-04-30 21:16:51.375 120 12754.35 121.83 55104.15 88888.00 2011-04-30 21:16:51.500 120 12754.33 121.85 55104.18 88888.00 2011-04-30 21:16:51.625 120 12754.33 121.88 55104.15 88888.00 2011-04-30 21:16:51.750 120 12754.35 121.90 55104.18 88888.00 2011-04-30 21:16:51.875 120 12754.30 121.90 55104.20 88888.00 2011-04-30 21:16:52.000 120 12754.27 121.88 55104.20 88888.00 2011-04-30 21:16:52.125 120 12754.30 121.85 55104.20 88888.00 2011-04-30 21:16:52.250 120 12754.27 121.85 55104.20 88888.00 2011-04-30 21:16:52.375 120 12754.33 121.88 55104.20 88888.00 2011-04-30 21:16:52.500 120 12754.33 121.92 55104.20 88888.00 2011-04-30 21:16:52.625 120 12754.33 121.95 55104.20 88888.00 2011-04-30 21:16:52.750 120 12754.33 121.92 55104.20 88888.00 2011-04-30 21:16:52.875 120 12754.35 121.92 55104.20 88888.00 2011-04-30 21:16:53.000 120 12754.33 121.92 55104.22 88888.00 2011-04-30 21:16:53.125 120 12754.25 121.95 55104.22 88888.00 2011-04-30 21:16:53.250 120 12754.25 121.92 55104.22 88888.00 2011-04-30 21:16:53.375 120 12754.35 121.95 55104.22 88888.00 2011-04-30 21:16:53.500 120 12754.38 121.95 55104.22 88888.00 2011-04-30 21:16:53.625 120 12754.35 121.95 55104.22 88888.00 2011-04-30 21:16:53.750 120 12754.35 121.95 55104.22 88888.00 2011-04-30 21:16:53.875 120 12754.30 121.95 55104.25 88888.00 2011-04-30 21:16:54.000 120 12754.25 122.00 55104.25 88888.00 2011-04-30 21:16:54.125 120 12754.30 121.97 55104.25 88888.00 2011-04-30 21:16:54.250 120 12754.25 122.00 55104.22 88888.00 2011-04-30 21:16:54.375 120 12754.27 122.00 55104.25 88888.00 2011-04-30 21:16:54.500 120 12754.20 122.00 55104.28 88888.00 2011-04-30 21:16:54.625 120 12754.23 121.97 55104.28 88888.00 2011-04-30 21:16:54.750 120 12754.27 122.03 55104.28 88888.00 2011-04-30 21:16:54.875 120 12754.25 122.03 55104.28 88888.00 2011-04-30 21:16:55.000 120 12754.17 122.00 55104.25 88888.00 2011-04-30 21:16:55.125 120 12754.15 121.97 55104.25 88888.00 2011-04-30 21:16:55.250 120 12754.10 121.95 55104.28 88888.00 2011-04-30 21:16:55.375 120 12754.15 121.95 55104.28 88888.00 2011-04-30 21:16:55.500 120 12754.17 121.97 55104.28 88888.00 2011-04-30 21:16:55.625 120 12754.15 122.00 55104.30 88888.00 2011-04-30 21:16:55.750 120 12754.15 122.03 55104.30 88888.00 2011-04-30 21:16:55.875 120 12754.12 122.00 55104.32 88888.00 2011-04-30 21:16:56.000 120 12754.10 121.97 55104.30 88888.00 2011-04-30 21:16:56.125 120 12754.05 121.95 55104.30 88888.00 2011-04-30 21:16:56.250 120 12754.10 121.97 55104.28 88888.00 2011-04-30 21:16:56.375 120 12754.12 122.00 55104.28 88888.00 2011-04-30 21:16:56.500 120 12754.10 121.95 55104.28 88888.00 2011-04-30 21:16:56.625 120 12754.05 121.92 55104.28 88888.00 2011-04-30 21:16:56.750 120 12754.05 121.95 55104.28 88888.00 2011-04-30 21:16:56.875 120 12754.10 121.97 55104.32 88888.00 2011-04-30 21:16:57.000 120 12754.10 121.95 55104.32 88888.00 2011-04-30 21:16:57.125 120 12754.05 121.97 55104.32 88888.00 2011-04-30 21:16:57.250 120 12754.02 121.97 55104.30 88888.00 2011-04-30 21:16:57.375 120 12754.05 122.00 55104.30 88888.00 2011-04-30 21:16:57.500 120 12754.08 122.00 55104.32 88888.00 2011-04-30 21:16:57.625 120 12754.05 122.00 55104.30 88888.00 2011-04-30 21:16:57.750 120 12753.98 121.97 55104.32 88888.00 2011-04-30 21:16:57.875 120 12754.00 121.95 55104.32 88888.00 2011-04-30 21:16:58.000 120 12754.02 121.95 55104.35 88888.00 2011-04-30 21:16:58.125 120 12754.00 121.95 55104.35 88888.00 2011-04-30 21:16:58.250 120 12753.95 121.90 55104.32 88888.00 2011-04-30 21:16:58.375 120 12753.98 121.95 55104.32 88888.00 2011-04-30 21:16:58.500 120 12753.98 121.92 55104.32 88888.00 2011-04-30 21:16:58.625 120 12753.98 121.95 55104.38 88888.00 2011-04-30 21:16:58.750 120 12753.92 121.97 55104.38 88888.00 2011-04-30 21:16:58.875 120 12753.92 121.97 55104.38 88888.00 2011-04-30 21:16:59.000 120 12753.90 121.95 55104.38 88888.00 2011-04-30 21:16:59.125 120 12753.85 121.95 55104.40 88888.00 2011-04-30 21:16:59.250 120 12753.90 122.00 55104.43 88888.00 2011-04-30 21:16:59.375 120 12753.95 122.00 55104.43 88888.00 2011-04-30 21:16:59.500 120 12753.92 121.97 55104.45 88888.00 2011-04-30 21:16:59.625 120 12753.83 121.95 55104.43 88888.00 2011-04-30 21:16:59.750 120 12753.83 121.92 55104.43 88888.00 2011-04-30 21:16:59.875 120 12753.85 121.92 55104.40 88888.00 2011-04-30 21:17:00.000 120 12753.85 121.95 55104.43 88888.00 2011-04-30 21:17:00.125 120 12753.85 121.97 55104.40 88888.00 2011-04-30 21:17:00.250 120 12753.83 121.97 55104.43 88888.00 2011-04-30 21:17:00.375 120 12753.85 121.95 55104.43 88888.00 2011-04-30 21:17:00.500 120 12753.88 122.00 55104.43 88888.00 2011-04-30 21:17:00.625 120 12753.88 121.97 55104.45 88888.00 2011-04-30 21:17:00.750 120 12753.90 122.00 55104.43 88888.00 2011-04-30 21:17:00.875 120 12753.88 121.97 55104.45 88888.00 2011-04-30 21:17:01.000 120 12753.88 121.95 55104.45 88888.00 2011-04-30 21:17:01.125 120 12753.85 121.97 55104.47 88888.00 2011-04-30 21:17:01.250 120 12753.75 121.97 55104.50 88888.00 2011-04-30 21:17:01.375 120 12753.73 121.97 55104.50 88888.00 2011-04-30 21:17:01.500 120 12753.75 122.03 55104.53 88888.00 2011-04-30 21:17:01.625 120 12753.75 121.97 55104.53 88888.00 2011-04-30 21:17:01.750 120 12753.70 121.97 55104.50 88888.00 2011-04-30 21:17:01.875 120 12753.65 121.92 55104.47 88888.00 2011-04-30 21:17:02.000 120 12753.67 121.90 55104.47 88888.00 2011-04-30 21:17:02.125 120 12753.70 121.92 55104.53 88888.00 2011-04-30 21:17:02.250 120 12753.62 121.92 55104.53 88888.00 2011-04-30 21:17:02.375 120 12753.65 121.95 55104.53 88888.00 2011-04-30 21:17:02.500 120 12753.67 121.92 55104.53 88888.00 2011-04-30 21:17:02.625 120 12753.65 121.97 55104.55 88888.00 2011-04-30 21:17:02.750 120 12753.62 121.95 55104.57 88888.00 2011-04-30 21:17:02.875 120 12753.65 121.95 55104.57 88888.00 2011-04-30 21:17:03.000 120 12753.70 121.92 55104.55 88888.00 2011-04-30 21:17:03.125 120 12753.70 121.92 55104.55 88888.00 2011-04-30 21:17:03.250 120 12753.62 121.90 55104.57 88888.00 2011-04-30 21:17:03.375 120 12753.67 121.90 55104.55 88888.00 2011-04-30 21:17:03.500 120 12753.75 121.92 55104.60 88888.00 2011-04-30 21:17:03.625 120 12753.73 121.95 55104.60 88888.00 2011-04-30 21:17:03.750 120 12753.62 121.95 55104.57 88888.00 2011-04-30 21:17:03.875 120 12753.67 121.95 55104.57 88888.00 2011-04-30 21:17:04.000 120 12753.70 121.95 55104.60 88888.00 2011-04-30 21:17:04.125 120 12753.67 121.95 55104.57 88888.00 2011-04-30 21:17:04.250 120 12753.70 121.92 55104.60 88888.00 2011-04-30 21:17:04.375 120 12753.75 121.92 55104.60 88888.00 2011-04-30 21:17:04.500 120 12753.83 121.95 55104.62 88888.00 2011-04-30 21:17:04.625 120 12753.80 121.92 55104.62 88888.00 2011-04-30 21:17:04.750 120 12753.77 121.90 55104.65 88888.00 2011-04-30 21:17:04.875 120 12753.70 121.90 55104.62 88888.00 2011-04-30 21:17:05.000 120 12753.65 121.92 55104.62 88888.00 2011-04-30 21:17:05.125 120 12753.67 121.92 55104.65 88888.00 2011-04-30 21:17:05.250 120 12753.67 121.88 55104.65 88888.00 2011-04-30 21:17:05.375 120 12753.70 121.88 55104.65 88888.00 2011-04-30 21:17:05.500 120 12753.70 121.88 55104.65 88888.00 2011-04-30 21:17:05.625 120 12753.70 121.88 55104.65 88888.00 2011-04-30 21:17:05.750 120 12753.67 121.85 55104.65 88888.00 2011-04-30 21:17:05.875 120 12753.73 121.85 55104.65 88888.00 2011-04-30 21:17:06.000 120 12753.70 121.90 55104.65 88888.00 2011-04-30 21:17:06.125 120 12753.73 121.92 55104.65 88888.00 2011-04-30 21:17:06.250 120 12753.67 121.90 55104.68 88888.00 2011-04-30 21:17:06.375 120 12753.70 121.95 55104.68 88888.00 2011-04-30 21:17:06.500 120 12753.73 121.95 55104.70 88888.00 2011-04-30 21:17:06.625 120 12753.73 121.90 55104.68 88888.00 2011-04-30 21:17:06.750 120 12753.75 121.90 55104.68 88888.00 2011-04-30 21:17:06.875 120 12753.73 121.90 55104.70 88888.00 2011-04-30 21:17:07.000 120 12753.70 121.90 55104.68 88888.00 2011-04-30 21:17:07.125 120 12753.67 121.83 55104.65 88888.00 2011-04-30 21:17:07.250 120 12753.65 121.83 55104.68 88888.00 2011-04-30 21:17:07.375 120 12753.65 121.85 55104.68 88888.00 2011-04-30 21:17:07.500 120 12753.62 121.85 55104.70 88888.00 2011-04-30 21:17:07.625 120 12753.67 121.85 55104.70 88888.00 2011-04-30 21:17:07.750 120 12753.67 121.85 55104.72 88888.00 2011-04-30 21:17:07.875 120 12753.65 121.88 55104.70 88888.00 2011-04-30 21:17:08.000 120 12753.62 121.88 55104.72 88888.00 2011-04-30 21:17:08.125 120 12753.67 121.88 55104.72 88888.00 2011-04-30 21:17:08.250 120 12753.67 121.85 55104.72 88888.00 2011-04-30 21:17:08.375 120 12753.62 121.85 55104.72 88888.00 2011-04-30 21:17:08.500 120 12753.70 121.88 55104.70 88888.00 2011-04-30 21:17:08.625 120 12753.80 121.85 55104.70 88888.00 2011-04-30 21:17:08.750 120 12753.80 121.83 55104.70 88888.00 2011-04-30 21:17:08.875 120 12753.77 121.83 55104.70 88888.00 2011-04-30 21:17:09.000 120 12753.75 121.85 55104.70 88888.00 2011-04-30 21:17:09.125 120 12753.75 121.88 55104.72 88888.00 2011-04-30 21:17:09.250 120 12753.75 121.88 55104.72 88888.00 2011-04-30 21:17:09.375 120 12753.73 121.85 55104.72 88888.00 2011-04-30 21:17:09.500 120 12753.70 121.85 55104.75 88888.00 2011-04-30 21:17:09.625 120 12753.77 121.85 55104.75 88888.00 2011-04-30 21:17:09.750 120 12753.80 121.85 55104.72 88888.00 2011-04-30 21:17:09.875 120 12753.75 121.85 55104.75 88888.00 2011-04-30 21:17:10.000 120 12753.77 121.83 55104.75 88888.00 2011-04-30 21:17:10.125 120 12753.77 121.85 55104.78 88888.00 2011-04-30 21:17:10.250 120 12753.77 121.85 55104.75 88888.00 2011-04-30 21:17:10.375 120 12753.83 121.85 55104.75 88888.00 2011-04-30 21:17:10.500 120 12753.80 121.85 55104.78 88888.00 2011-04-30 21:17:10.625 120 12753.88 121.85 55104.78 88888.00 2011-04-30 21:17:10.750 120 12753.92 121.85 55104.80 88888.00 2011-04-30 21:17:10.875 120 12753.88 121.83 55104.75 88888.00 2011-04-30 21:17:11.000 120 12753.85 121.80 55104.75 88888.00 2011-04-30 21:17:11.125 120 12753.85 121.80 55104.78 88888.00 2011-04-30 21:17:11.250 120 12753.85 121.80 55104.80 88888.00 2011-04-30 21:17:11.375 120 12753.85 121.85 55104.78 88888.00 2011-04-30 21:17:11.500 120 12753.90 121.85 55104.80 88888.00 2011-04-30 21:17:11.625 120 12753.98 121.85 55104.78 88888.00 2011-04-30 21:17:11.750 120 12753.95 121.88 55104.78 88888.00 2011-04-30 21:17:11.875 120 12753.95 121.88 55104.78 88888.00 2011-04-30 21:17:12.000 120 12753.95 121.83 55104.78 88888.00 2011-04-30 21:17:12.125 120 12753.95 121.85 55104.78 88888.00 2011-04-30 21:17:12.250 120 12753.90 121.83 55104.80 88888.00 2011-04-30 21:17:12.375 120 12753.95 121.83 55104.80 88888.00 2011-04-30 21:17:12.500 120 12754.00 121.85 55104.80 88888.00 2011-04-30 21:17:12.625 120 12754.02 121.83 55104.82 88888.00 2011-04-30 21:17:12.750 120 12754.02 121.85 55104.82 88888.00 2011-04-30 21:17:12.875 120 12754.02 121.85 55104.80 88888.00 2011-04-30 21:17:13.000 120 12753.98 121.83 55104.78 88888.00 2011-04-30 21:17:13.125 120 12753.98 121.80 55104.80 88888.00 2011-04-30 21:17:13.250 120 12753.95 121.83 55104.82 88888.00 2011-04-30 21:17:13.375 120 12753.95 121.83 55104.85 88888.00 2011-04-30 21:17:13.500 120 12753.98 121.80 55104.85 88888.00 2011-04-30 21:17:13.625 120 12753.95 121.80 55104.85 88888.00 2011-04-30 21:17:13.750 120 12753.95 121.80 55104.82 88888.00 2011-04-30 21:17:13.875 120 12754.02 121.80 55104.82 88888.00 2011-04-30 21:17:14.000 120 12754.08 121.83 55104.82 88888.00 2011-04-30 21:17:14.125 120 12754.08 121.83 55104.85 88888.00 2011-04-30 21:17:14.250 120 12754.05 121.83 55104.88 88888.00 2011-04-30 21:17:14.375 120 12754.08 121.80 55104.85 88888.00 2011-04-30 21:17:14.500 120 12754.08 121.80 55104.82 88888.00 2011-04-30 21:17:14.625 120 12754.05 121.80 55104.82 88888.00 2011-04-30 21:17:14.750 120 12754.05 121.85 55104.85 88888.00 2011-04-30 21:17:14.875 120 12754.10 121.85 55104.85 88888.00 2011-04-30 21:17:15.000 120 12754.05 121.83 55104.85 88888.00 2011-04-30 21:17:15.125 120 12754.05 121.85 55104.88 88888.00 2011-04-30 21:17:15.250 120 12754.02 121.83 55104.82 88888.00 2011-04-30 21:17:15.375 120 12754.02 121.83 55104.82 88888.00 2011-04-30 21:17:15.500 120 12754.02 121.88 55104.85 88888.00 2011-04-30 21:17:15.625 120 12754.12 121.85 55104.85 88888.00 2011-04-30 21:17:15.750 120 12754.23 121.85 55104.85 88888.00 2011-04-30 21:17:15.875 120 12754.30 121.83 55104.85 88888.00 2011-04-30 21:17:16.000 120 12754.27 121.85 55104.85 88888.00 2011-04-30 21:17:16.125 120 12754.25 121.83 55104.82 88888.00 2011-04-30 21:17:16.250 120 12754.20 121.85 55104.85 88888.00 2011-04-30 21:17:16.375 120 12754.25 121.88 55104.85 88888.00 2011-04-30 21:17:16.500 120 12754.20 121.85 55104.85 88888.00 2011-04-30 21:17:16.625 120 12754.23 121.83 55104.85 88888.00 2011-04-30 21:17:16.750 120 12754.30 121.88 55104.88 88888.00 2011-04-30 21:17:16.875 120 12754.35 121.90 55104.90 88888.00 2011-04-30 21:17:17.000 120 12754.27 121.90 55104.90 88888.00 2011-04-30 21:17:17.125 120 12754.27 121.88 55104.90 88888.00 2011-04-30 21:17:17.250 120 12754.27 121.83 55104.85 88888.00 2011-04-30 21:17:17.375 120 12754.33 121.85 55104.85 88888.00 2011-04-30 21:17:17.500 120 12754.38 121.85 55104.88 88888.00 2011-04-30 21:17:17.625 120 12754.38 121.85 55104.88 88888.00 2011-04-30 21:17:17.750 120 12754.38 121.85 55104.88 88888.00 2011-04-30 21:17:17.875 120 12754.38 121.85 55104.88 88888.00 2011-04-30 21:17:18.000 120 12754.40 121.90 55104.88 88888.00 2011-04-30 21:17:18.125 120 12754.30 121.90 55104.90 88888.00 2011-04-30 21:17:18.250 120 12754.27 121.88 55104.90 88888.00 2011-04-30 21:17:18.375 120 12754.40 121.88 55104.88 88888.00 2011-04-30 21:17:18.500 120 12754.42 121.90 55104.88 88888.00 2011-04-30 21:17:18.625 120 12754.42 121.92 55104.90 88888.00 2011-04-30 21:17:18.750 120 12754.45 121.92 55104.90 88888.00 2011-04-30 21:17:18.875 120 12754.42 121.92 55104.90 88888.00 2011-04-30 21:17:19.000 120 12754.42 121.90 55104.90 88888.00 2011-04-30 21:17:19.125 120 12754.40 121.90 55104.93 88888.00 2011-04-30 21:17:19.250 120 12754.38 121.90 55104.90 88888.00 2011-04-30 21:17:19.375 120 12754.45 121.90 55104.93 88888.00 2011-04-30 21:17:19.500 120 12754.42 121.92 55104.93 88888.00 2011-04-30 21:17:19.625 120 12754.45 121.90 55104.90 88888.00 2011-04-30 21:17:19.750 120 12754.45 121.90 55104.90 88888.00 2011-04-30 21:17:19.875 120 12754.50 121.90 55104.90 88888.00 2011-04-30 21:17:20.000 120 12754.50 121.88 55104.90 88888.00 2011-04-30 21:17:20.125 120 12754.50 121.88 55104.90 88888.00 2011-04-30 21:17:20.250 120 12754.52 121.90 55104.95 88888.00 2011-04-30 21:17:20.375 120 12754.55 121.92 55104.90 88888.00 2011-04-30 21:17:20.500 120 12754.58 121.90 55104.90 88888.00 2011-04-30 21:17:20.625 120 12754.58 121.90 55104.90 88888.00 2011-04-30 21:17:20.750 120 12754.58 121.90 55104.88 88888.00 2011-04-30 21:17:20.875 120 12754.58 121.90 55104.90 88888.00 2011-04-30 21:17:21.000 120 12754.65 121.90 55104.90 88888.00 2011-04-30 21:17:21.125 120 12754.65 121.90 55104.90 88888.00 2011-04-30 21:17:21.250 120 12754.60 121.92 55104.93 88888.00 2011-04-30 21:17:21.375 120 12754.65 121.92 55104.95 88888.00 2011-04-30 21:17:21.500 120 12754.73 121.90 55104.95 88888.00 2011-04-30 21:17:21.625 120 12754.75 121.88 55104.93 88888.00 2011-04-30 21:17:21.750 120 12754.70 121.90 55104.93 88888.00 2011-04-30 21:17:21.875 120 12754.67 121.90 55104.93 88888.00 2011-04-30 21:17:22.000 120 12754.67 121.85 55104.90 88888.00 2011-04-30 21:17:22.125 120 12754.67 121.83 55104.90 88888.00 2011-04-30 21:17:22.250 120 12754.67 121.85 55104.95 88888.00 2011-04-30 21:17:22.375 120 12754.67 121.88 55104.95 88888.00 2011-04-30 21:17:22.500 120 12754.70 121.88 55104.93 88888.00 2011-04-30 21:17:22.625 120 12754.70 121.85 55104.97 88888.00 2011-04-30 21:17:22.750 120 12754.70 121.85 55104.97 88888.00 2011-04-30 21:17:22.875 120 12754.75 121.85 55105.00 88888.00 2011-04-30 21:17:23.000 120 12754.75 121.88 55105.00 88888.00 2011-04-30 21:17:23.125 120 12754.80 121.85 55105.00 88888.00 2011-04-30 21:17:23.250 120 12754.75 121.85 55105.00 88888.00 2011-04-30 21:17:23.375 120 12754.77 121.83 55104.95 88888.00 2011-04-30 21:17:23.500 120 12754.77 121.83 55104.95 88888.00 2011-04-30 21:17:23.625 120 12754.83 121.83 55105.00 88888.00 2011-04-30 21:17:23.750 120 12754.77 121.80 55104.97 88888.00 2011-04-30 21:17:23.875 120 12754.77 121.80 55104.97 88888.00 2011-04-30 21:17:24.000 120 12754.85 121.83 55104.97 88888.00 2011-04-30 21:17:24.125 120 12754.92 121.80 55105.03 88888.00 2011-04-30 21:17:24.250 120 12754.92 121.80 55105.03 88888.00 2011-04-30 21:17:24.375 120 12754.95 121.80 55105.05 88888.00 2011-04-30 21:17:24.500 120 12754.90 121.78 55105.00 88888.00 2011-04-30 21:17:24.625 120 12754.88 121.75 55105.00 88888.00 2011-04-30 21:17:24.750 120 12754.85 121.75 55104.97 88888.00 2011-04-30 21:17:24.875 120 12754.90 121.78 55104.97 88888.00 2011-04-30 21:17:25.000 120 12754.92 121.75 55105.03 88888.00 2011-04-30 21:17:25.125 120 12754.98 121.72 55105.03 88888.00 2011-04-30 21:17:25.250 120 12754.98 121.72 55105.03 88888.00 2011-04-30 21:17:25.375 120 12755.05 121.72 55105.05 88888.00 2011-04-30 21:17:25.500 120 12755.08 121.70 55105.03 88888.00 2011-04-30 21:17:25.625 120 12755.10 121.70 55105.00 88888.00 2011-04-30 21:17:25.750 120 12755.08 121.72 55105.00 88888.00 2011-04-30 21:17:25.875 120 12755.08 121.75 55105.07 88888.00 2011-04-30 21:17:26.000 120 12755.05 121.72 55105.03 88888.00 2011-04-30 21:17:26.125 120 12755.08 121.70 55105.05 88888.00 2011-04-30 21:17:26.250 120 12755.05 121.72 55105.05 88888.00 2011-04-30 21:17:26.375 120 12755.10 121.72 55105.05 88888.00 2011-04-30 21:17:26.500 120 12755.15 121.67 55105.07 88888.00 2011-04-30 21:17:26.625 120 12755.15 121.70 55105.07 88888.00 2011-04-30 21:17:26.750 120 12755.20 121.75 55105.05 88888.00 2011-04-30 21:17:26.875 120 12755.17 121.72 55105.07 88888.00 2011-04-30 21:17:27.000 120 12755.20 121.67 55105.07 88888.00 2011-04-30 21:17:27.125 120 12755.27 121.67 55105.10 88888.00 2011-04-30 21:17:27.250 120 12755.30 121.70 55105.10 88888.00 2011-04-30 21:17:27.375 120 12755.27 121.72 55105.07 88888.00 2011-04-30 21:17:27.500 120 12755.27 121.70 55105.10 88888.00 2011-04-30 21:17:27.625 120 12755.25 121.67 55105.10 88888.00 2011-04-30 21:17:27.750 120 12755.30 121.65 55105.07 88888.00 2011-04-30 21:17:27.875 120 12755.42 121.67 55105.10 88888.00 2011-04-30 21:17:28.000 120 12755.48 121.70 55105.15 88888.00 2011-04-30 21:17:28.125 120 12755.45 121.70 55105.12 88888.00 2011-04-30 21:17:28.250 120 12755.38 121.65 55105.10 88888.00 2011-04-30 21:17:28.375 120 12755.42 121.67 55105.07 88888.00 2011-04-30 21:17:28.500 120 12755.38 121.70 55105.10 88888.00 2011-04-30 21:17:28.625 120 12755.42 121.72 55105.12 88888.00 2011-04-30 21:17:28.750 120 12755.48 121.72 55105.12 88888.00 2011-04-30 21:17:28.875 120 12755.48 121.72 55105.10 88888.00 2011-04-30 21:17:29.000 120 12755.45 121.72 55105.07 88888.00 2011-04-30 21:17:29.125 120 12755.50 121.70 55105.10 88888.00 2011-04-30 21:17:29.250 120 12755.52 121.70 55105.10 88888.00 2011-04-30 21:17:29.375 120 12755.67 121.70 55105.12 88888.00 2011-04-30 21:17:29.500 120 12755.62 121.70 55105.12 88888.00 2011-04-30 21:17:29.625 120 12755.52 121.70 55105.12 88888.00 2011-04-30 21:17:29.750 120 12755.58 121.72 55105.12 88888.00 2011-04-30 21:17:29.875 120 12755.58 121.75 55105.15 88888.00 2011-04-30 21:17:30.000 120 12755.60 121.72 55105.12 88888.00 2011-04-30 21:17:30.125 120 12755.60 121.70 55105.12 88888.00 2011-04-30 21:17:30.250 120 12755.62 121.70 55105.12 88888.00 2011-04-30 21:17:30.375 120 12755.73 121.72 55105.15 88888.00 2011-04-30 21:17:30.500 120 12755.67 121.78 55105.15 88888.00 2011-04-30 21:17:30.625 120 12755.67 121.78 55105.15 88888.00 2011-04-30 21:17:30.750 120 12755.67 121.72 55105.15 88888.00 2011-04-30 21:17:30.875 120 12755.70 121.72 55105.15 88888.00 2011-04-30 21:17:31.000 120 12755.73 121.75 55105.12 88888.00 2011-04-30 21:17:31.125 120 12755.73 121.72 55105.15 88888.00 2011-04-30 21:17:31.250 120 12755.73 121.72 55105.15 88888.00 2011-04-30 21:17:31.375 120 12755.80 121.75 55105.18 88888.00 2011-04-30 21:17:31.500 120 12755.75 121.75 55105.15 88888.00 2011-04-30 21:17:31.625 120 12755.75 121.72 55105.15 88888.00 2011-04-30 21:17:31.750 120 12755.80 121.75 55105.12 88888.00 2011-04-30 21:17:31.875 120 12755.80 121.78 55105.15 88888.00 2011-04-30 21:17:32.000 120 12755.85 121.78 55105.18 88888.00 2011-04-30 21:17:32.125 120 12755.92 121.78 55105.18 88888.00 2011-04-30 21:17:32.250 120 12755.88 121.83 55105.18 88888.00 2011-04-30 21:17:32.375 120 12755.88 121.80 55105.12 88888.00 2011-04-30 21:17:32.500 120 12755.85 121.78 55105.15 88888.00 2011-04-30 21:17:32.625 120 12755.77 121.78 55105.15 88888.00 2011-04-30 21:17:32.750 120 12755.80 121.80 55105.18 88888.00 2011-04-30 21:17:32.875 120 12755.83 121.80 55105.15 88888.00 2011-04-30 21:17:33.000 120 12755.83 121.83 55105.15 88888.00 2011-04-30 21:17:33.125 120 12755.85 121.85 55105.15 88888.00 2011-04-30 21:17:33.250 120 12755.83 121.85 55105.15 88888.00 2011-04-30 21:17:33.375 120 12755.83 121.85 55105.15 88888.00 2011-04-30 21:17:33.500 120 12755.88 121.85 55105.18 88888.00 2011-04-30 21:17:33.625 120 12755.95 121.85 55105.15 88888.00 2011-04-30 21:17:33.750 120 12755.98 121.88 55105.15 88888.00 2011-04-30 21:17:33.875 120 12755.98 121.90 55105.15 88888.00 2011-04-30 21:17:34.000 120 12755.98 121.90 55105.15 88888.00 2011-04-30 21:17:34.125 120 12755.95 121.88 55105.12 88888.00 2011-04-30 21:17:34.250 120 12755.95 121.85 55105.15 88888.00 2011-04-30 21:17:34.375 120 12756.00 121.90 55105.15 88888.00 2011-04-30 21:17:34.500 120 12756.02 121.90 55105.15 88888.00 2011-04-30 21:17:34.625 120 12756.00 121.90 55105.15 88888.00 2011-04-30 21:17:34.750 120 12756.00 121.90 55105.15 88888.00 2011-04-30 21:17:34.875 120 12756.02 121.92 55105.15 88888.00 2011-04-30 21:17:35.000 120 12756.08 121.92 55105.12 88888.00 2011-04-30 21:17:35.125 120 12756.08 121.90 55105.12 88888.00 2011-04-30 21:17:35.250 120 12756.05 121.90 55105.15 88888.00 2011-04-30 21:17:35.375 120 12756.10 121.95 55105.15 88888.00 2011-04-30 21:17:35.500 120 12756.10 121.97 55105.15 88888.00 2011-04-30 21:17:35.625 120 12756.10 121.95 55105.15 88888.00 2011-04-30 21:17:35.750 120 12756.12 121.92 55105.15 88888.00 2011-04-30 21:17:35.875 120 12756.08 121.90 55105.18 88888.00 2011-04-30 21:17:36.000 120 12756.12 121.92 55105.18 88888.00 2011-04-30 21:17:36.125 120 12756.23 121.92 55105.18 88888.00 2011-04-30 21:17:36.250 120 12756.17 121.95 55105.18 88888.00 2011-04-30 21:17:36.375 120 12756.25 121.97 55105.18 88888.00 2011-04-30 21:17:36.500 120 12756.23 121.97 55105.15 88888.00 2011-04-30 21:17:36.625 120 12756.20 121.95 55105.18 88888.00 2011-04-30 21:17:36.750 120 12756.20 121.97 55105.15 88888.00 2011-04-30 21:17:36.875 120 12756.25 121.97 55105.18 88888.00 2011-04-30 21:17:37.000 120 12756.23 122.00 55105.12 88888.00 2011-04-30 21:17:37.125 120 12756.20 121.97 55105.15 88888.00 2011-04-30 21:17:37.250 120 12756.23 121.92 55105.12 88888.00 2011-04-30 21:17:37.375 120 12756.33 121.92 55105.10 88888.00 2011-04-30 21:17:37.500 120 12756.27 121.95 55105.15 88888.00 2011-04-30 21:17:37.625 120 12756.27 121.97 55105.15 88888.00 2011-04-30 21:17:37.750 120 12756.27 121.97 55105.15 88888.00 2011-04-30 21:17:37.875 120 12756.27 121.97 55105.12 88888.00 2011-04-30 21:17:38.000 120 12756.27 122.00 55105.18 88888.00 2011-04-30 21:17:38.125 120 12756.20 122.00 55105.18 88888.00 2011-04-30 21:17:38.250 120 12756.20 122.00 55105.18 88888.00 2011-04-30 21:17:38.375 120 12756.25 122.00 55105.18 88888.00 2011-04-30 21:17:38.500 120 12756.25 122.00 55105.18 88888.00 2011-04-30 21:17:38.625 120 12756.33 122.03 55105.18 88888.00 2011-04-30 21:17:38.750 120 12756.30 122.03 55105.20 88888.00 2011-04-30 21:17:38.875 120 12756.30 122.05 55105.20 88888.00 2011-04-30 21:17:39.000 120 12756.30 122.03 55105.12 88888.00 2011-04-30 21:17:39.125 120 12756.30 122.03 55105.15 88888.00 2011-04-30 21:17:39.250 120 12756.27 122.03 55105.18 88888.00 2011-04-30 21:17:39.375 120 12756.30 122.05 55105.18 88888.00 2011-04-30 21:17:39.500 120 12756.27 122.08 55105.20 88888.00 2011-04-30 21:17:39.625 120 12756.27 122.10 55105.18 88888.00 2011-04-30 21:17:39.750 120 12756.20 122.10 55105.18 88888.00 2011-04-30 21:17:39.875 120 12756.17 122.05 55105.18 88888.00 2011-04-30 21:17:40.000 120 12756.23 122.05 55105.20 88888.00 2011-04-30 21:17:40.125 120 12756.33 122.08 55105.20 88888.00 2011-04-30 21:17:40.250 120 12756.35 122.10 55105.22 88888.00 2011-04-30 21:17:40.375 120 12756.38 122.12 55105.22 88888.00 2011-04-30 21:17:40.500 120 12756.35 122.12 55105.22 88888.00 2011-04-30 21:17:40.625 120 12756.38 122.12 55105.22 88888.00 2011-04-30 21:17:40.750 120 12756.30 122.15 55105.20 88888.00 2011-04-30 21:17:40.875 120 12756.30 122.15 55105.20 88888.00 2011-04-30 21:17:41.000 120 12756.38 122.12 55105.18 88888.00 2011-04-30 21:17:41.125 120 12756.48 122.12 55105.20 88888.00 2011-04-30 21:17:41.250 120 12756.45 122.20 55105.25 88888.00 2011-04-30 21:17:41.375 120 12756.42 122.22 55105.25 88888.00 2011-04-30 21:17:41.500 120 12756.38 122.22 55105.22 88888.00 2011-04-30 21:17:41.625 120 12756.42 122.20 55105.22 88888.00 2011-04-30 21:17:41.750 120 12756.48 122.17 55105.20 88888.00 2011-04-30 21:17:41.875 120 12756.42 122.22 55105.22 88888.00 2011-04-30 21:17:42.000 120 12756.30 122.20 55105.20 88888.00 2011-04-30 21:17:42.125 120 12756.35 122.17 55105.22 88888.00 2011-04-30 21:17:42.250 120 12756.38 122.17 55105.22 88888.00 2011-04-30 21:17:42.375 120 12756.45 122.17 55105.18 88888.00 2011-04-30 21:17:42.500 120 12756.42 122.20 55105.20 88888.00 2011-04-30 21:17:42.625 120 12756.38 122.20 55105.20 88888.00 2011-04-30 21:17:42.750 120 12756.42 122.22 55105.20 88888.00 2011-04-30 21:17:42.875 120 12756.45 122.25 55105.22 88888.00 2011-04-30 21:17:43.000 120 12756.48 122.25 55105.22 88888.00 2011-04-30 21:17:43.125 120 12756.48 122.25 55105.22 88888.00 2011-04-30 21:17:43.250 120 12756.48 122.25 55105.25 88888.00 2011-04-30 21:17:43.375 120 12756.50 122.25 55105.25 88888.00 2011-04-30 21:17:43.500 120 12756.48 122.28 55105.22 88888.00 2011-04-30 21:17:43.625 120 12756.48 122.28 55105.25 88888.00 2011-04-30 21:17:43.750 120 12756.48 122.30 55105.25 88888.00 2011-04-30 21:17:43.875 120 12756.45 122.33 55105.25 88888.00 2011-04-30 21:17:44.000 120 12756.42 122.30 55105.25 88888.00 2011-04-30 21:17:44.125 120 12756.48 122.35 55105.28 88888.00 2011-04-30 21:17:44.250 120 12756.52 122.35 55105.30 88888.00 2011-04-30 21:17:44.375 120 12756.58 122.35 55105.30 88888.00 2011-04-30 21:17:44.500 120 12756.60 122.35 55105.28 88888.00 2011-04-30 21:17:44.625 120 12756.55 122.35 55105.25 88888.00 2011-04-30 21:17:44.750 120 12756.52 122.38 55105.28 88888.00 2011-04-30 21:17:44.875 120 12756.50 122.35 55105.25 88888.00 2011-04-30 21:17:45.000 120 12756.45 122.35 55105.25 88888.00 2011-04-30 21:17:45.125 120 12756.48 122.35 55105.25 88888.00 2011-04-30 21:17:45.250 120 12756.52 122.38 55105.28 88888.00 2011-04-30 21:17:45.375 120 12756.60 122.40 55105.25 88888.00 2011-04-30 21:17:45.500 120 12756.60 122.42 55105.25 88888.00 2011-04-30 21:17:45.625 120 12756.60 122.40 55105.25 88888.00 2011-04-30 21:17:45.750 120 12756.60 122.45 55105.28 88888.00 2011-04-30 21:17:45.875 120 12756.65 122.45 55105.28 88888.00 2011-04-30 21:17:46.000 120 12756.65 122.42 55105.28 88888.00 2011-04-30 21:17:46.125 120 12756.62 122.45 55105.30 88888.00 2011-04-30 21:17:46.250 120 12756.62 122.47 55105.30 88888.00 2011-04-30 21:17:46.375 120 12756.65 122.47 55105.28 88888.00 2011-04-30 21:17:46.500 120 12756.60 122.47 55105.30 88888.00 2011-04-30 21:17:46.625 120 12756.55 122.45 55105.32 88888.00 2011-04-30 21:17:46.750 120 12756.58 122.42 55105.30 88888.00 2011-04-30 21:17:46.875 120 12756.62 122.42 55105.28 88888.00 2011-04-30 21:17:47.000 120 12756.62 122.42 55105.28 88888.00 2011-04-30 21:17:47.125 120 12756.58 122.45 55105.32 88888.00 2011-04-30 21:17:47.250 120 12756.55 122.47 55105.30 88888.00 2011-04-30 21:17:47.375 120 12756.62 122.45 55105.30 88888.00 2011-04-30 21:17:47.500 120 12756.62 122.42 55105.28 88888.00 2011-04-30 21:17:47.625 120 12756.62 122.45 55105.30 88888.00 2011-04-30 21:17:47.750 120 12756.60 122.50 55105.30 88888.00 2011-04-30 21:17:47.875 120 12756.60 122.50 55105.30 88888.00 2011-04-30 21:17:48.000 120 12756.62 122.53 55105.28 88888.00 2011-04-30 21:17:48.125 120 12756.65 122.50 55105.30 88888.00 2011-04-30 21:17:48.250 120 12756.67 122.47 55105.32 88888.00 2011-04-30 21:17:48.375 120 12756.73 122.50 55105.30 88888.00 2011-04-30 21:17:48.500 120 12756.70 122.50 55105.32 88888.00 2011-04-30 21:17:48.625 120 12756.70 122.53 55105.35 88888.00 2011-04-30 21:17:48.750 120 12756.73 122.55 55105.35 88888.00 2011-04-30 21:17:48.875 120 12756.75 122.50 55105.35 88888.00 2011-04-30 21:17:49.000 120 12756.75 122.53 55105.38 88888.00 2011-04-30 21:17:49.125 120 12756.77 122.55 55105.38 88888.00 2011-04-30 21:17:49.250 120 12756.73 122.53 55105.35 88888.00 2011-04-30 21:17:49.375 120 12756.67 122.50 55105.32 88888.00 2011-04-30 21:17:49.500 120 12756.62 122.50 55105.35 88888.00 2011-04-30 21:17:49.625 120 12756.65 122.55 55105.40 88888.00 2011-04-30 21:17:49.750 120 12756.67 122.58 55105.43 88888.00 2011-04-30 21:17:49.875 120 12756.65 122.58 55105.40 88888.00 2011-04-30 21:17:50.000 120 12756.67 122.55 55105.40 88888.00 2011-04-30 21:17:50.125 120 12756.67 122.50 55105.38 88888.00 2011-04-30 21:17:50.250 120 12756.65 122.53 55105.40 88888.00 2011-04-30 21:17:50.375 120 12756.75 122.55 55105.40 88888.00 2011-04-30 21:17:50.500 120 12756.80 122.55 55105.38 88888.00 2011-04-30 21:17:50.625 120 12756.77 122.53 55105.38 88888.00 2011-04-30 21:17:50.750 120 12756.77 122.55 55105.38 88888.00 2011-04-30 21:17:50.875 120 12756.77 122.58 55105.38 88888.00 2011-04-30 21:17:51.000 120 12756.83 122.55 55105.38 88888.00 2011-04-30 21:17:51.125 120 12756.83 122.58 55105.40 88888.00 2011-04-30 21:17:51.250 120 12756.80 122.58 55105.40 88888.00 2011-04-30 21:17:51.375 120 12756.80 122.58 55105.40 88888.00 2011-04-30 21:17:51.500 120 12756.85 122.62 55105.40 88888.00 2011-04-30 21:17:51.625 120 12756.83 122.65 55105.40 88888.00 2011-04-30 21:17:51.750 120 12756.80 122.60 55105.40 88888.00 2011-04-30 21:17:51.875 120 12756.77 122.62 55105.43 88888.00 2011-04-30 21:17:52.000 120 12756.75 122.62 55105.43 88888.00 2011-04-30 21:17:52.125 120 12756.77 122.60 55105.43 88888.00 2011-04-30 21:17:52.250 120 12756.77 122.62 55105.40 88888.00 2011-04-30 21:17:52.375 120 12756.83 122.65 55105.45 88888.00 2011-04-30 21:17:52.500 120 12756.80 122.65 55105.45 88888.00 2011-04-30 21:17:52.625 120 12756.73 122.67 55105.45 88888.00 2011-04-30 21:17:52.750 120 12756.80 122.62 55105.43 88888.00 2011-04-30 21:17:52.875 120 12756.85 122.65 55105.40 88888.00 2011-04-30 21:17:53.000 120 12756.85 122.65 55105.43 88888.00 2011-04-30 21:17:53.125 120 12756.90 122.67 55105.43 88888.00 2011-04-30 21:17:53.250 120 12756.90 122.70 55105.45 88888.00 2011-04-30 21:17:53.375 120 12756.98 122.72 55105.45 88888.00 2011-04-30 21:17:53.500 120 12756.92 122.70 55105.47 88888.00 2011-04-30 21:17:53.625 120 12756.88 122.72 55105.47 88888.00 2011-04-30 21:17:53.750 120 12756.85 122.75 55105.50 88888.00 2011-04-30 21:17:53.875 120 12756.83 122.75 55105.50 88888.00 2011-04-30 21:17:54.000 120 12756.80 122.72 55105.47 88888.00 2011-04-30 21:17:54.125 120 12756.83 122.72 55105.50 88888.00 2011-04-30 21:17:54.250 120 12756.88 122.75 55105.53 88888.00 2011-04-30 21:17:54.375 120 12756.88 122.75 55105.50 88888.00 2011-04-30 21:17:54.500 120 12756.85 122.80 55105.47 88888.00 2011-04-30 21:17:54.625 120 12756.90 122.85 55105.45 88888.00 2011-04-30 21:17:54.750 120 12756.98 122.83 55105.43 88888.00 2011-04-30 21:17:54.875 120 12756.98 122.85 55105.45 88888.00 2011-04-30 21:17:55.000 120 12756.98 122.88 55105.47 88888.00 2011-04-30 21:17:55.125 120 12756.92 122.85 55105.50 88888.00 2011-04-30 21:17:55.250 120 12756.88 122.85 55105.50 88888.00 2011-04-30 21:17:55.375 120 12756.88 122.88 55105.50 88888.00 2011-04-30 21:17:55.500 120 12756.85 122.88 55105.50 88888.00 2011-04-30 21:17:55.625 120 12756.83 122.88 55105.50 88888.00 2011-04-30 21:17:55.750 120 12756.88 122.90 55105.50 88888.00 2011-04-30 21:17:55.875 120 12756.95 122.90 55105.50 88888.00 2011-04-30 21:17:56.000 120 12756.95 122.90 55105.45 88888.00 2011-04-30 21:17:56.125 120 12756.90 122.92 55105.45 88888.00 2011-04-30 21:17:56.250 120 12756.90 122.97 55105.50 88888.00 2011-04-30 21:17:56.375 120 12756.95 122.97 55105.47 88888.00 2011-04-30 21:17:56.500 120 12756.95 122.95 55105.47 88888.00 2011-04-30 21:17:56.625 120 12756.98 122.97 55105.47 88888.00 2011-04-30 21:17:56.750 120 12757.02 122.97 55105.53 88888.00 2011-04-30 21:17:56.875 120 12757.12 123.00 55105.53 88888.00 2011-04-30 21:17:57.000 120 12757.10 123.03 55105.50 88888.00 2011-04-30 21:17:57.125 120 12757.05 123.05 55105.50 88888.00 2011-04-30 21:17:57.250 120 12756.95 123.03 55105.53 88888.00 2011-04-30 21:17:57.375 120 12756.90 123.08 55105.50 88888.00 2011-04-30 21:17:57.500 120 12756.92 123.08 55105.53 88888.00 2011-04-30 21:17:57.625 120 12756.95 123.10 55105.53 88888.00 2011-04-30 21:17:57.750 120 12757.00 123.10 55105.53 88888.00 2011-04-30 21:17:57.875 120 12757.05 123.12 55105.50 88888.00 2011-04-30 21:17:58.000 120 12757.08 123.17 55105.50 88888.00 2011-04-30 21:17:58.125 120 12757.10 123.20 55105.53 88888.00 2011-04-30 21:17:58.250 120 12757.02 123.20 55105.50 88888.00 2011-04-30 21:17:58.375 120 12757.00 123.20 55105.47 88888.00 2011-04-30 21:17:58.500 120 12756.98 123.22 55105.45 88888.00 2011-04-30 21:17:58.625 120 12757.02 123.25 55105.47 88888.00 2011-04-30 21:17:58.750 120 12757.02 123.28 55105.50 88888.00 2011-04-30 21:17:58.875 120 12757.08 123.35 55105.53 88888.00 2011-04-30 21:17:59.000 120 12757.02 123.35 55105.50 88888.00 2011-04-30 21:17:59.125 120 12756.98 123.30 55105.50 88888.00 2011-04-30 21:17:59.250 120 12757.00 123.30 55105.53 88888.00 2011-04-30 21:17:59.375 120 12757.02 123.35 55105.53 88888.00 2011-04-30 21:17:59.500 120 12757.08 123.38 55105.53 88888.00 2011-04-30 21:17:59.625 120 12757.12 123.40 55105.55 88888.00 2011-04-30 21:17:59.750 120 12757.05 123.40 55105.55 88888.00 2011-04-30 21:17:59.875 120 12757.12 123.40 55105.55 88888.00 2011-04-30 21:18:00.000 120 12757.15 123.42 55105.55 88888.00 2011-04-30 21:18:00.125 120 12757.08 123.45 55105.57 88888.00 2011-04-30 21:18:00.250 120 12757.05 123.42 55105.57 88888.00 2011-04-30 21:18:00.375 120 12757.10 123.45 55105.57 88888.00 2011-04-30 21:18:00.500 120 12757.08 123.47 55105.55 88888.00 2011-04-30 21:18:00.625 120 12757.00 123.50 55105.55 88888.00 2011-04-30 21:18:00.750 120 12757.00 123.53 55105.55 88888.00 2011-04-30 21:18:00.875 120 12757.02 123.53 55105.55 88888.00 2011-04-30 21:18:01.000 120 12757.00 123.53 55105.57 88888.00 2011-04-30 21:18:01.125 120 12756.98 123.58 55105.60 88888.00 2011-04-30 21:18:01.250 120 12756.98 123.55 55105.60 88888.00 2011-04-30 21:18:01.375 120 12757.00 123.58 55105.60 88888.00 2011-04-30 21:18:01.500 120 12757.02 123.58 55105.60 88888.00 2011-04-30 21:18:01.625 120 12756.95 123.62 55105.62 88888.00 2011-04-30 21:18:01.750 120 12756.98 123.62 55105.60 88888.00 2011-04-30 21:18:01.875 120 12757.02 123.62 55105.57 88888.00 2011-04-30 21:18:02.000 120 12757.02 123.62 55105.60 88888.00 2011-04-30 21:18:02.125 120 12757.02 123.62 55105.60 88888.00 2011-04-30 21:18:02.250 120 12757.00 123.62 55105.62 88888.00 2011-04-30 21:18:02.375 120 12757.02 123.65 55105.62 88888.00 2011-04-30 21:18:02.500 120 12757.08 123.70 55105.62 88888.00 2011-04-30 21:18:02.625 120 12757.10 123.70 55105.62 88888.00 2011-04-30 21:18:02.750 120 12757.08 123.67 55105.62 88888.00 2011-04-30 21:18:02.875 120 12757.10 123.70 55105.60 88888.00 2011-04-30 21:18:03.000 120 12757.10 123.72 55105.60 88888.00 2011-04-30 21:18:03.125 120 12757.12 123.70 55105.65 88888.00 2011-04-30 21:18:03.250 120 12757.05 123.70 55105.68 88888.00 2011-04-30 21:18:03.375 120 12757.05 123.72 55105.68 88888.00 2011-04-30 21:18:03.500 120 12757.10 123.75 55105.65 88888.00 2011-04-30 21:18:03.625 120 12757.10 123.75 55105.65 88888.00 2011-04-30 21:18:03.750 120 12757.00 123.70 55105.65 88888.00 2011-04-30 21:18:03.875 120 12756.95 123.75 55105.65 88888.00 2011-04-30 21:18:04.000 120 12757.00 123.75 55105.68 88888.00 2011-04-30 21:18:04.125 120 12757.02 123.80 55105.68 88888.00 2011-04-30 21:18:04.250 120 12757.02 123.80 55105.68 88888.00 2011-04-30 21:18:04.375 120 12757.08 123.78 55105.68 88888.00 2011-04-30 21:18:04.500 120 12757.02 123.80 55105.68 88888.00 2011-04-30 21:18:04.625 120 12757.05 123.80 55105.70 88888.00 2011-04-30 21:18:04.750 120 12757.05 123.83 55105.70 88888.00 2011-04-30 21:18:04.875 120 12757.10 123.83 55105.72 88888.00 2011-04-30 21:18:05.000 120 12757.12 123.85 55105.75 88888.00 2011-04-30 21:18:05.125 120 12757.05 123.88 55105.75 88888.00 2011-04-30 21:18:05.250 120 12757.02 123.88 55105.75 88888.00 2011-04-30 21:18:05.375 120 12757.08 123.88 55105.70 88888.00 2011-04-30 21:18:05.500 120 12757.08 123.90 55105.70 88888.00 2011-04-30 21:18:05.625 120 12757.08 123.90 55105.72 88888.00 2011-04-30 21:18:05.750 120 12757.12 123.90 55105.75 88888.00 2011-04-30 21:18:05.875 120 12757.12 123.90 55105.75 88888.00 2011-04-30 21:18:06.000 120 12757.12 123.92 55105.75 88888.00 2011-04-30 21:18:06.125 120 12757.12 123.95 55105.78 88888.00 2011-04-30 21:18:06.250 120 12757.08 123.92 55105.78 88888.00 2011-04-30 21:18:06.375 120 12757.05 123.92 55105.78 88888.00 2011-04-30 21:18:06.500 120 12757.05 123.95 55105.80 88888.00 2011-04-30 21:18:06.625 120 12757.10 123.97 55105.80 88888.00 2011-04-30 21:18:06.750 120 12757.12 123.97 55105.78 88888.00 2011-04-30 21:18:06.875 120 12757.17 123.95 55105.78 88888.00 2011-04-30 21:18:07.000 120 12757.08 123.92 55105.80 88888.00 2011-04-30 21:18:07.125 120 12757.10 123.92 55105.80 88888.00 2011-04-30 21:18:07.250 120 12757.12 123.90 55105.82 88888.00 2011-04-30 21:18:07.375 120 12757.12 123.92 55105.82 88888.00 2011-04-30 21:18:07.500 120 12757.15 123.95 55105.82 88888.00 2011-04-30 21:18:07.625 120 12757.20 123.97 55105.82 88888.00 2011-04-30 21:18:07.750 120 12757.23 123.97 55105.85 88888.00 2011-04-30 21:18:07.875 120 12757.20 123.92 55105.85 88888.00 2011-04-30 21:18:08.000 120 12757.15 123.90 55105.85 88888.00 2011-04-30 21:18:08.125 120 12757.17 123.92 55105.85 88888.00 2011-04-30 21:18:08.250 120 12757.15 123.92 55105.85 88888.00 2011-04-30 21:18:08.375 120 12757.23 123.92 55105.85 88888.00 2011-04-30 21:18:08.500 120 12757.17 123.95 55105.88 88888.00 2011-04-30 21:18:08.625 120 12757.15 123.95 55105.90 88888.00 2011-04-30 21:18:08.750 120 12757.10 123.95 55105.90 88888.00 2011-04-30 21:18:08.875 120 12757.12 123.95 55105.90 88888.00 2011-04-30 21:18:09.000 120 12757.15 123.95 55105.90 88888.00 2011-04-30 21:18:09.125 120 12757.20 123.95 55105.90 88888.00 2011-04-30 21:18:09.250 120 12757.20 123.92 55105.95 88888.00 2011-04-30 21:18:09.375 120 12757.23 123.92 55105.93 88888.00 2011-04-30 21:18:09.500 120 12757.12 123.95 55105.93 88888.00 2011-04-30 21:18:09.625 120 12757.12 123.92 55105.95 88888.00 2011-04-30 21:18:09.750 120 12757.15 123.95 55105.95 88888.00 2011-04-30 21:18:09.875 120 12757.15 123.97 55105.97 88888.00 2011-04-30 21:18:10.000 120 12757.15 123.97 55105.97 88888.00 2011-04-30 21:18:10.125 120 12757.15 123.97 55106.00 88888.00 2011-04-30 21:18:10.250 120 12757.12 123.95 55105.97 88888.00 2011-04-30 21:18:10.375 120 12757.15 123.95 55105.97 88888.00 2011-04-30 21:18:10.500 120 12757.15 123.92 55105.97 88888.00 2011-04-30 21:18:10.625 120 12757.17 123.95 55105.97 88888.00 2011-04-30 21:18:10.750 120 12757.20 123.95 55106.00 88888.00 2011-04-30 21:18:10.875 120 12757.15 123.95 55106.03 88888.00 2011-04-30 21:18:11.000 120 12757.17 123.92 55106.00 88888.00 2011-04-30 21:18:11.125 120 12757.12 123.92 55106.00 88888.00 2011-04-30 21:18:11.250 120 12757.05 123.92 55106.05 88888.00 2011-04-30 21:18:11.375 120 12757.12 123.95 55106.03 88888.00 2011-04-30 21:18:11.500 120 12757.17 123.95 55106.05 88888.00 2011-04-30 21:18:11.625 120 12757.20 123.95 55106.10 88888.00 2011-04-30 21:18:11.750 120 12757.12 123.95 55106.05 88888.00 2011-04-30 21:18:11.875 120 12757.10 123.97 55106.07 88888.00 2011-04-30 21:18:12.000 120 12757.12 123.95 55106.05 88888.00 2011-04-30 21:18:12.125 120 12757.10 123.95 55106.05 88888.00 2011-04-30 21:18:12.250 120 12756.98 123.92 55106.07 88888.00 2011-04-30 21:18:12.375 120 12757.05 123.97 55106.07 88888.00 2011-04-30 21:18:12.500 120 12757.08 123.95 55106.07 88888.00 2011-04-30 21:18:12.625 120 12757.05 123.95 55106.07 88888.00 2011-04-30 21:18:12.750 120 12757.02 123.95 55106.10 88888.00 2011-04-30 21:18:12.875 120 12757.05 123.97 55106.10 88888.00 2011-04-30 21:18:13.000 120 12757.05 123.97 55106.10 88888.00 2011-04-30 21:18:13.125 120 12757.02 124.00 55106.12 88888.00 2011-04-30 21:18:13.250 120 12757.00 123.97 55106.10 88888.00 2011-04-30 21:18:13.375 120 12757.08 123.97 55106.10 88888.00 2011-04-30 21:18:13.500 120 12757.08 124.00 55106.10 88888.00 2011-04-30 21:18:13.625 120 12757.02 123.97 55106.12 88888.00 2011-04-30 21:18:13.750 120 12756.98 124.00 55106.12 88888.00 2011-04-30 21:18:13.875 120 12756.98 124.00 55106.12 88888.00 2011-04-30 21:18:14.000 120 12757.05 124.03 55106.12 88888.00 2011-04-30 21:18:14.125 120 12757.05 124.03 55106.15 88888.00 2011-04-30 21:18:14.250 120 12757.00 124.00 55106.15 88888.00 2011-04-30 21:18:14.375 120 12757.05 124.03 55106.15 88888.00 2011-04-30 21:18:14.500 120 12756.98 124.05 55106.12 88888.00 2011-04-30 21:18:14.625 120 12756.92 124.03 55106.12 88888.00 2011-04-30 21:18:14.750 120 12756.95 124.00 55106.12 88888.00 2011-04-30 21:18:14.875 120 12756.95 124.00 55106.15 88888.00 2011-04-30 21:18:15.000 120 12756.98 124.03 55106.15 88888.00 2011-04-30 21:18:15.125 120 12757.00 124.05 55106.18 88888.00 2011-04-30 21:18:15.250 120 12757.00 124.00 55106.18 88888.00 2011-04-30 21:18:15.375 120 12757.02 124.00 55106.18 88888.00 2011-04-30 21:18:15.500 120 12756.98 124.03 55106.20 88888.00 2011-04-30 21:18:15.625 120 12757.00 124.05 55106.20 88888.00 2011-04-30 21:18:15.750 120 12757.00 124.05 55106.18 88888.00 2011-04-30 21:18:15.875 120 12756.95 124.03 55106.20 88888.00 2011-04-30 21:18:16.000 120 12756.92 124.05 55106.20 88888.00 2011-04-30 21:18:16.125 120 12756.90 124.10 55106.25 88888.00 2011-04-30 21:18:16.250 120 12756.92 124.08 55106.22 88888.00 2011-04-30 21:18:16.375 120 12756.95 124.08 55106.22 88888.00 2011-04-30 21:18:16.500 120 12757.00 124.05 55106.22 88888.00 2011-04-30 21:18:16.625 120 12757.00 124.05 55106.22 88888.00 2011-04-30 21:18:16.750 120 12756.98 124.08 55106.25 88888.00 2011-04-30 21:18:16.875 120 12756.92 124.08 55106.25 88888.00 2011-04-30 21:18:17.000 120 12756.92 124.08 55106.22 88888.00 2011-04-30 21:18:17.125 120 12756.95 124.10 55106.22 88888.00 2011-04-30 21:18:17.250 120 12756.98 124.08 55106.25 88888.00 2011-04-30 21:18:17.375 120 12757.00 124.10 55106.25 88888.00 2011-04-30 21:18:17.500 120 12756.88 124.10 55106.25 88888.00 2011-04-30 21:18:17.625 120 12756.83 124.12 55106.25 88888.00 2011-04-30 21:18:17.750 120 12756.85 124.10 55106.28 88888.00 2011-04-30 21:18:17.875 120 12756.88 124.10 55106.28 88888.00 2011-04-30 21:18:18.000 120 12756.90 124.12 55106.28 88888.00 2011-04-30 21:18:18.125 120 12756.92 124.15 55106.28 88888.00 2011-04-30 21:18:18.250 120 12756.88 124.12 55106.30 88888.00 2011-04-30 21:18:18.375 120 12756.92 124.17 55106.30 88888.00 2011-04-30 21:18:18.500 120 12756.92 124.17 55106.30 88888.00 2011-04-30 21:18:18.625 120 12756.88 124.15 55106.30 88888.00 2011-04-30 21:18:18.750 120 12756.88 124.15 55106.30 88888.00 2011-04-30 21:18:18.875 120 12756.88 124.12 55106.30 88888.00 2011-04-30 21:18:19.000 120 12756.90 124.10 55106.30 88888.00 2011-04-30 21:18:19.125 120 12756.90 124.12 55106.32 88888.00 2011-04-30 21:18:19.250 120 12756.90 124.12 55106.32 88888.00 2011-04-30 21:18:19.375 120 12756.92 124.15 55106.32 88888.00 2011-04-30 21:18:19.500 120 12756.92 124.15 55106.32 88888.00 2011-04-30 21:18:19.625 120 12756.90 124.17 55106.32 88888.00 2011-04-30 21:18:19.750 120 12756.83 124.20 55106.32 88888.00 2011-04-30 21:18:19.875 120 12756.83 124.20 55106.32 88888.00 2011-04-30 21:18:20.000 120 12756.85 124.17 55106.32 88888.00 2011-04-30 21:18:20.125 120 12756.85 124.20 55106.32 88888.00 2011-04-30 21:18:20.250 120 12756.92 124.20 55106.38 88888.00 2011-04-30 21:18:20.375 120 12756.95 124.22 55106.38 88888.00 2011-04-30 21:18:20.500 120 12756.85 124.25 55106.38 88888.00 2011-04-30 21:18:20.625 120 12756.88 124.22 55106.38 88888.00 2011-04-30 21:18:20.750 120 12756.92 124.25 55106.35 88888.00 2011-04-30 21:18:20.875 120 12756.90 124.25 55106.35 88888.00 2011-04-30 21:18:21.000 120 12756.90 124.22 55106.35 88888.00 2011-04-30 21:18:21.125 120 12756.98 124.25 55106.35 88888.00 2011-04-30 21:18:21.250 120 12756.95 124.22 55106.38 88888.00 2011-04-30 21:18:21.375 120 12756.88 124.28 55106.38 88888.00 2011-04-30 21:18:21.500 120 12756.85 124.28 55106.38 88888.00 2011-04-30 21:18:21.625 120 12756.85 124.25 55106.40 88888.00 2011-04-30 21:18:21.750 120 12756.85 124.28 55106.40 88888.00 2011-04-30 21:18:21.875 120 12756.80 124.30 55106.40 88888.00 2011-04-30 21:18:22.000 120 12756.80 124.33 55106.40 88888.00 2011-04-30 21:18:22.125 120 12756.83 124.33 55106.43 88888.00 2011-04-30 21:18:22.250 120 12756.88 124.28 55106.43 88888.00 2011-04-30 21:18:22.375 120 12756.85 124.33 55106.45 88888.00 2011-04-30 21:18:22.500 120 12756.83 124.35 55106.45 88888.00 2011-04-30 21:18:22.625 120 12756.80 124.33 55106.45 88888.00 2011-04-30 21:18:22.750 120 12756.73 124.33 55106.45 88888.00 2011-04-30 21:18:22.875 120 12756.75 124.35 55106.45 88888.00 2011-04-30 21:18:23.000 120 12756.77 124.35 55106.43 88888.00 2011-04-30 21:18:23.125 120 12756.77 124.40 55106.45 88888.00 2011-04-30 21:18:23.250 120 12756.75 124.38 55106.47 88888.00 2011-04-30 21:18:23.375 120 12756.75 124.38 55106.47 88888.00 2011-04-30 21:18:23.500 120 12756.70 124.38 55106.47 88888.00 2011-04-30 21:18:23.625 120 12756.67 124.40 55106.47 88888.00 2011-04-30 21:18:23.750 120 12756.67 124.38 55106.47 88888.00 2011-04-30 21:18:23.875 120 12756.73 124.35 55106.50 88888.00 2011-04-30 21:18:24.000 120 12756.75 124.35 55106.50 88888.00 2011-04-30 21:18:24.125 120 12756.75 124.38 55106.50 88888.00 2011-04-30 21:18:24.250 120 12756.70 124.38 55106.53 88888.00 2011-04-30 21:18:24.375 120 12756.73 124.35 55106.53 88888.00 2011-04-30 21:18:24.500 120 12756.80 124.35 55106.55 88888.00 2011-04-30 21:18:24.625 120 12756.77 124.38 55106.55 88888.00 2011-04-30 21:18:24.750 120 12756.77 124.40 55106.50 88888.00 2011-04-30 21:18:24.875 120 12756.73 124.38 55106.50 88888.00 2011-04-30 21:18:25.000 120 12756.73 124.35 55106.50 88888.00 2011-04-30 21:18:25.125 120 12756.73 124.35 55106.55 88888.00 2011-04-30 21:18:25.250 120 12756.67 124.35 55106.55 88888.00 2011-04-30 21:18:25.375 120 12756.73 124.33 55106.55 88888.00 2011-04-30 21:18:25.500 120 12756.70 124.30 55106.55 88888.00 2011-04-30 21:18:25.625 120 12756.73 124.30 55106.55 88888.00 2011-04-30 21:18:25.750 120 12756.70 124.33 55106.57 88888.00 2011-04-30 21:18:25.875 120 12756.73 124.33 55106.60 88888.00 2011-04-30 21:18:26.000 120 12756.75 124.30 55106.60 88888.00 2011-04-30 21:18:26.125 120 12756.75 124.30 55106.60 88888.00 2011-04-30 21:18:26.250 120 12756.80 124.33 55106.62 88888.00 2011-04-30 21:18:26.375 120 12756.83 124.33 55106.62 88888.00 2011-04-30 21:18:26.500 120 12756.75 124.30 55106.60 88888.00 2011-04-30 21:18:26.625 120 12756.67 124.30 55106.60 88888.00 2011-04-30 21:18:26.750 120 12756.70 124.30 55106.60 88888.00 2011-04-30 21:18:26.875 120 12756.62 124.30 55106.60 88888.00 2011-04-30 21:18:27.000 120 12756.60 124.30 55106.62 88888.00 2011-04-30 21:18:27.125 120 12756.58 124.30 55106.60 88888.00 2011-04-30 21:18:27.250 120 12756.55 124.28 55106.60 88888.00 2011-04-30 21:18:27.375 120 12756.62 124.25 55106.62 88888.00 2011-04-30 21:18:27.500 120 12756.62 124.22 55106.60 88888.00 2011-04-30 21:18:27.625 120 12756.60 124.25 55106.65 88888.00 2011-04-30 21:18:27.750 120 12756.60 124.28 55106.68 88888.00 2011-04-30 21:18:27.875 120 12756.60 124.25 55106.65 88888.00 2011-04-30 21:18:28.000 120 12756.55 124.22 55106.68 88888.00 2011-04-30 21:18:28.125 120 12756.55 124.22 55106.68 88888.00 2011-04-30 21:18:28.250 120 12756.50 124.17 55106.70 88888.00 2011-04-30 21:18:28.375 120 12756.58 124.20 55106.70 88888.00 2011-04-30 21:18:28.500 120 12756.60 124.20 55106.72 88888.00 2011-04-30 21:18:28.625 120 12756.58 124.20 55106.68 88888.00 2011-04-30 21:18:28.750 120 12756.55 124.17 55106.70 88888.00 2011-04-30 21:18:28.875 120 12756.52 124.17 55106.72 88888.00 2011-04-30 21:18:29.000 120 12756.52 124.15 55106.70 88888.00 2011-04-30 21:18:29.125 120 12756.52 124.15 55106.72 88888.00 2011-04-30 21:18:29.250 120 12756.52 124.12 55106.75 88888.00 2011-04-30 21:18:29.375 120 12756.52 124.10 55106.78 88888.00 2011-04-30 21:18:29.500 120 12756.45 124.15 55106.78 88888.00 2011-04-30 21:18:29.625 120 12756.38 124.17 55106.78 88888.00 2011-04-30 21:18:29.750 120 12756.40 124.10 55106.78 88888.00 2011-04-30 21:18:29.875 120 12756.42 124.10 55106.78 88888.00 2011-04-30 21:18:30.000 120 12756.40 124.12 55106.75 88888.00 2011-04-30 21:18:30.125 120 12756.40 124.12 55106.78 88888.00 2011-04-30 21:18:30.250 120 12756.42 124.08 55106.80 88888.00 2011-04-30 21:18:30.375 120 12756.50 124.10 55106.80 88888.00 2011-04-30 21:18:30.500 120 12756.55 124.08 55106.78 88888.00 2011-04-30 21:18:30.625 120 12756.52 124.05 55106.80 88888.00 2011-04-30 21:18:30.750 120 12756.42 124.03 55106.80 88888.00 2011-04-30 21:18:30.875 120 12756.38 124.03 55106.82 88888.00 2011-04-30 21:18:31.000 120 12756.35 124.00 55106.85 88888.00 2011-04-30 21:18:31.125 120 12756.40 124.03 55106.85 88888.00 2011-04-30 21:18:31.250 120 12756.35 123.95 55106.85 88888.00 2011-04-30 21:18:31.375 120 12756.35 123.97 55106.85 88888.00 2011-04-30 21:18:31.500 120 12756.30 123.95 55106.85 88888.00 2011-04-30 21:18:31.625 120 12756.30 123.95 55106.85 88888.00 2011-04-30 21:18:31.750 120 12756.27 123.95 55106.82 88888.00 2011-04-30 21:18:31.875 120 12756.25 123.90 55106.85 88888.00 2011-04-30 21:18:32.000 120 12756.25 123.88 55106.85 88888.00 2011-04-30 21:18:32.125 120 12756.25 123.90 55106.88 88888.00 2011-04-30 21:18:32.250 120 12756.25 123.92 55106.88 88888.00 2011-04-30 21:18:32.375 120 12756.30 123.95 55106.88 88888.00 2011-04-30 21:18:32.500 120 12756.35 123.90 55106.88 88888.00 2011-04-30 21:18:32.625 120 12756.40 123.90 55106.90 88888.00 2011-04-30 21:18:32.750 120 12756.38 123.90 55106.93 88888.00 2011-04-30 21:18:32.875 120 12756.33 123.90 55106.90 88888.00 2011-04-30 21:18:33.000 120 12756.38 123.88 55106.90 88888.00 2011-04-30 21:18:33.125 120 12756.30 123.85 55106.90 88888.00 2011-04-30 21:18:33.250 120 12756.20 123.85 55106.90 88888.00 2011-04-30 21:18:33.375 120 12756.25 123.85 55106.93 88888.00 2011-04-30 21:18:33.500 120 12756.20 123.85 55106.90 88888.00 2011-04-30 21:18:33.625 120 12756.12 123.83 55106.90 88888.00 2011-04-30 21:18:33.750 120 12756.08 123.78 55106.93 88888.00 2011-04-30 21:18:33.875 120 12756.12 123.80 55106.95 88888.00 2011-04-30 21:18:34.000 120 12756.23 123.78 55106.90 88888.00 2011-04-30 21:18:34.125 120 12756.20 123.75 55106.93 88888.00 2011-04-30 21:18:34.250 120 12756.10 123.75 55106.95 88888.00 2011-04-30 21:18:34.375 120 12756.10 123.75 55106.95 88888.00 2011-04-30 21:18:34.500 120 12756.08 123.75 55106.95 88888.00 2011-04-30 21:18:34.625 120 12756.08 123.75 55106.93 88888.00 2011-04-30 21:18:34.750 120 12756.10 123.75 55106.95 88888.00 2011-04-30 21:18:34.875 120 12756.10 123.72 55106.95 88888.00 2011-04-30 21:18:35.000 120 12756.10 123.72 55106.95 88888.00 2011-04-30 21:18:35.125 120 12756.08 123.72 55106.97 88888.00 2011-04-30 21:18:35.250 120 12756.08 123.67 55106.95 88888.00 2011-04-30 21:18:35.375 120 12756.10 123.67 55106.93 88888.00 2011-04-30 21:18:35.500 120 12756.05 123.72 55106.95 88888.00 2011-04-30 21:18:35.625 120 12756.08 123.70 55106.95 88888.00 2011-04-30 21:18:35.750 120 12756.05 123.67 55106.93 88888.00 2011-04-30 21:18:35.875 120 12756.05 123.67 55106.95 88888.00 2011-04-30 21:18:36.000 120 12756.05 123.62 55106.95 88888.00 2011-04-30 21:18:36.125 120 12756.02 123.65 55106.95 88888.00 2011-04-30 21:18:36.250 120 12756.00 123.65 55106.93 88888.00 2011-04-30 21:18:36.375 120 12756.05 123.62 55106.93 88888.00 2011-04-30 21:18:36.500 120 12756.05 123.62 55106.95 88888.00 2011-04-30 21:18:36.625 120 12756.02 123.65 55106.95 88888.00 2011-04-30 21:18:36.750 120 12756.00 123.67 55106.95 88888.00 2011-04-30 21:18:36.875 120 12755.95 123.67 55106.97 88888.00 2011-04-30 21:18:37.000 120 12755.92 123.67 55107.00 88888.00 2011-04-30 21:18:37.125 120 12755.92 123.65 55107.00 88888.00 2011-04-30 21:18:37.250 120 12755.88 123.62 55106.97 88888.00 2011-04-30 21:18:37.375 120 12755.95 123.65 55107.00 88888.00 2011-04-30 21:18:37.500 120 12755.98 123.67 55107.00 88888.00 2011-04-30 21:18:37.625 120 12755.92 123.67 55106.97 88888.00 2011-04-30 21:18:37.750 120 12755.88 123.65 55107.00 88888.00 2011-04-30 21:18:37.875 120 12755.92 123.67 55106.97 88888.00 2011-04-30 21:18:38.000 120 12755.92 123.67 55107.00 88888.00 2011-04-30 21:18:38.125 120 12755.88 123.67 55107.03 88888.00 2011-04-30 21:18:38.250 120 12755.85 123.67 55106.97 88888.00 2011-04-30 21:18:38.375 120 12755.90 123.70 55107.00 88888.00 2011-04-30 21:18:38.500 120 12755.85 123.67 55107.03 88888.00 2011-04-30 21:18:38.625 120 12755.85 123.70 55107.03 88888.00 2011-04-30 21:18:38.750 120 12755.83 123.70 55107.00 88888.00 2011-04-30 21:18:38.875 120 12755.85 123.72 55107.00 88888.00 2011-04-30 21:18:39.000 120 12755.83 123.70 55107.00 88888.00 2011-04-30 21:18:39.125 120 12755.75 123.70 55107.00 88888.00 2011-04-30 21:18:39.250 120 12755.67 123.70 55107.03 88888.00 2011-04-30 21:18:39.375 120 12755.77 123.67 55106.97 88888.00 2011-04-30 21:18:39.500 120 12755.75 123.67 55107.00 88888.00 2011-04-30 21:18:39.625 120 12755.67 123.72 55107.03 88888.00 2011-04-30 21:18:39.750 120 12755.62 123.75 55107.03 88888.00 2011-04-30 21:18:39.875 120 12755.65 123.78 55107.03 88888.00 2011-04-30 21:18:40.000 120 12755.70 123.78 55107.00 88888.00 2011-04-30 21:18:40.125 120 12755.75 123.75 55107.03 88888.00 2011-04-30 21:18:40.250 120 12755.73 123.75 55107.03 88888.00 2011-04-30 21:18:40.375 120 12755.80 123.78 55107.05 88888.00 2011-04-30 21:18:40.500 120 12755.83 123.78 55107.03 88888.00 2011-04-30 21:18:40.625 120 12755.80 123.72 55107.00 88888.00 2011-04-30 21:18:40.750 120 12755.75 123.72 55107.03 88888.00 2011-04-30 21:18:40.875 120 12755.75 123.75 55107.03 88888.00 2011-04-30 21:18:41.000 120 12755.75 123.72 55107.03 88888.00 2011-04-30 21:18:41.125 120 12755.70 123.70 55107.03 88888.00 2011-04-30 21:18:41.250 120 12755.65 123.75 55107.03 88888.00 2011-04-30 21:18:41.375 120 12755.75 123.78 55107.03 88888.00 2011-04-30 21:18:41.500 120 12755.80 123.70 55107.03 88888.00 2011-04-30 21:18:41.625 120 12755.75 123.67 55107.03 88888.00 2011-04-30 21:18:41.750 120 12755.75 123.70 55107.03 88888.00 2011-04-30 21:18:41.875 120 12755.73 123.75 55107.03 88888.00 2011-04-30 21:18:42.000 120 12755.70 123.75 55107.03 88888.00 2011-04-30 21:18:42.125 120 12755.70 123.72 55107.00 88888.00 2011-04-30 21:18:42.250 120 12755.67 123.72 55107.03 88888.00 2011-04-30 21:18:42.375 120 12755.70 123.72 55107.03 88888.00 2011-04-30 21:18:42.500 120 12755.73 123.72 55107.07 88888.00 2011-04-30 21:18:42.625 120 12755.73 123.75 55107.05 88888.00 2011-04-30 21:18:42.750 120 12755.73 123.67 55107.03 88888.00 2011-04-30 21:18:42.875 120 12755.77 123.67 55107.03 88888.00 2011-04-30 21:18:43.000 120 12755.77 123.70 55107.05 88888.00 2011-04-30 21:18:43.125 120 12755.70 123.67 55107.05 88888.00 2011-04-30 21:18:43.250 120 12755.67 123.67 55107.05 88888.00 2011-04-30 21:18:43.375 120 12755.80 123.72 55107.05 88888.00 2011-04-30 21:18:43.500 120 12755.83 123.75 55107.05 88888.00 2011-04-30 21:18:43.625 120 12755.77 123.70 55107.05 88888.00 2011-04-30 21:18:43.750 120 12755.75 123.65 55107.05 88888.00 2011-04-30 21:18:43.875 120 12755.75 123.67 55107.07 88888.00 2011-04-30 21:18:44.000 120 12755.77 123.67 55107.05 88888.00 2011-04-30 21:18:44.125 120 12755.85 123.70 55107.07 88888.00 2011-04-30 21:18:44.250 120 12755.80 123.65 55107.07 88888.00 2011-04-30 21:18:44.375 120 12755.85 123.70 55107.07 88888.00 2011-04-30 21:18:44.500 120 12755.88 123.70 55107.10 88888.00 2011-04-30 21:18:44.625 120 12755.90 123.67 55107.10 88888.00 2011-04-30 21:18:44.750 120 12755.88 123.65 55107.10 88888.00 2011-04-30 21:18:44.875 120 12755.85 123.65 55107.10 88888.00 2011-04-30 21:18:45.000 120 12755.85 123.65 55107.07 88888.00 2011-04-30 21:18:45.125 120 12755.83 123.65 55107.10 88888.00 2011-04-30 21:18:45.250 120 12755.75 123.62 55107.07 88888.00 2011-04-30 21:18:45.375 120 12755.80 123.65 55107.10 88888.00 2011-04-30 21:18:45.500 120 12755.80 123.65 55107.07 88888.00 2011-04-30 21:18:45.625 120 12755.88 123.62 55107.07 88888.00 2011-04-30 21:18:45.750 120 12755.90 123.62 55107.07 88888.00 2011-04-30 21:18:45.875 120 12755.85 123.65 55107.10 88888.00 2011-04-30 21:18:46.000 120 12755.75 123.62 55107.10 88888.00 2011-04-30 21:18:46.125 120 12755.80 123.62 55107.10 88888.00 2011-04-30 21:18:46.250 120 12755.83 123.58 55107.10 88888.00 2011-04-30 21:18:46.375 120 12755.90 123.58 55107.12 88888.00 2011-04-30 21:18:46.500 120 12755.90 123.58 55107.10 88888.00 2011-04-30 21:18:46.625 120 12755.83 123.58 55107.12 88888.00 2011-04-30 21:18:46.750 120 12755.85 123.58 55107.10 88888.00 2011-04-30 21:18:46.875 120 12755.83 123.60 55107.12 88888.00 2011-04-30 21:18:47.000 120 12755.80 123.62 55107.12 88888.00 2011-04-30 21:18:47.125 120 12755.83 123.60 55107.12 88888.00 2011-04-30 21:18:47.250 120 12755.85 123.58 55107.10 88888.00 2011-04-30 21:18:47.375 120 12755.90 123.60 55107.10 88888.00 2011-04-30 21:18:47.500 120 12755.95 123.62 55107.12 88888.00 2011-04-30 21:18:47.625 120 12756.00 123.58 55107.10 88888.00 2011-04-30 21:18:47.750 120 12755.95 123.55 55107.10 88888.00 2011-04-30 21:18:47.875 120 12755.92 123.58 55107.12 88888.00 2011-04-30 21:18:48.000 120 12755.92 123.55 55107.12 88888.00 2011-04-30 21:18:48.125 120 12755.95 123.58 55107.15 88888.00 2011-04-30 21:18:48.250 120 12755.95 123.55 55107.12 88888.00 2011-04-30 21:18:48.375 120 12756.00 123.53 55107.12 88888.00 2011-04-30 21:18:48.500 120 12755.98 123.47 55107.10 88888.00 2011-04-30 21:18:48.625 120 12755.95 123.47 55107.12 88888.00 2011-04-30 21:18:48.750 120 12756.00 123.47 55107.15 88888.00 2011-04-30 21:18:48.875 120 12756.02 123.47 55107.10 88888.00 2011-04-30 21:18:49.000 120 12756.05 123.45 55107.10 88888.00 2011-04-30 21:18:49.125 120 12756.08 123.40 55107.12 88888.00 2011-04-30 21:18:49.250 120 12756.02 123.40 55107.12 88888.00 2011-04-30 21:18:49.375 120 12756.08 123.40 55107.12 88888.00 2011-04-30 21:18:49.500 120 12756.05 123.42 55107.12 88888.00 2011-04-30 21:18:49.625 120 12756.02 123.42 55107.12 88888.00 2011-04-30 21:18:49.750 120 12756.05 123.40 55107.10 88888.00 2011-04-30 21:18:49.875 120 12756.05 123.38 55107.12 88888.00 2011-04-30 21:18:50.000 120 12756.02 123.38 55107.12 88888.00 2011-04-30 21:18:50.125 120 12756.08 123.35 55107.10 88888.00 2011-04-30 21:18:50.250 120 12756.08 123.28 55107.07 88888.00 2011-04-30 21:18:50.375 120 12756.10 123.25 55107.07 88888.00 2011-04-30 21:18:50.500 120 12756.15 123.25 55107.10 88888.00 2011-04-30 21:18:50.625 120 12756.17 123.22 55107.10 88888.00 2011-04-30 21:18:50.750 120 12756.12 123.20 55107.10 88888.00 2011-04-30 21:18:50.875 120 12756.10 123.20 55107.10 88888.00 2011-04-30 21:18:51.000 120 12756.15 123.20 55107.07 88888.00 2011-04-30 21:18:51.125 120 12756.23 123.20 55107.07 88888.00 2011-04-30 21:18:51.250 120 12756.20 123.12 55107.07 88888.00 2011-04-30 21:18:51.375 120 12756.12 123.10 55107.05 88888.00 2011-04-30 21:18:51.500 120 12756.10 123.08 55107.07 88888.00 2011-04-30 21:18:51.625 120 12756.10 123.10 55107.07 88888.00 2011-04-30 21:18:51.750 120 12756.17 123.12 55107.07 88888.00 2011-04-30 21:18:51.875 120 12756.25 123.10 55107.05 88888.00 2011-04-30 21:18:52.000 120 12756.23 123.08 55107.03 88888.00 2011-04-30 21:18:52.125 120 12756.25 123.05 55107.05 88888.00 2011-04-30 21:18:52.250 120 12756.15 123.05 55107.10 88888.00 2011-04-30 21:18:52.375 120 12756.17 123.05 55107.07 88888.00 2011-04-30 21:18:52.500 120 12756.23 123.00 55107.10 88888.00 2011-04-30 21:18:52.625 120 12756.25 123.00 55107.10 88888.00 2011-04-30 21:18:52.750 120 12756.27 122.97 55107.07 88888.00 2011-04-30 21:18:52.875 120 12756.30 122.92 55107.07 88888.00 2011-04-30 21:18:53.000 120 12756.30 122.92 55107.05 88888.00 2011-04-30 21:18:53.125 120 12756.25 122.92 55107.07 88888.00 2011-04-30 21:18:53.250 120 12756.25 122.90 55107.07 88888.00 2011-04-30 21:18:53.375 120 12756.25 122.88 55107.07 88888.00 2011-04-30 21:18:53.500 120 12756.25 122.88 55107.07 88888.00 2011-04-30 21:18:53.625 120 12756.27 122.88 55107.05 88888.00 2011-04-30 21:18:53.750 120 12756.27 122.88 55107.07 88888.00 2011-04-30 21:18:53.875 120 12756.27 122.88 55107.07 88888.00 2011-04-30 21:18:54.000 120 12756.30 122.85 55107.05 88888.00 2011-04-30 21:18:54.125 120 12756.38 122.85 55107.07 88888.00 2011-04-30 21:18:54.250 120 12756.45 122.83 55107.07 88888.00 2011-04-30 21:18:54.375 120 12756.48 122.80 55107.05 88888.00 2011-04-30 21:18:54.500 120 12756.40 122.75 55107.03 88888.00 2011-04-30 21:18:54.625 120 12756.38 122.78 55107.05 88888.00 2011-04-30 21:18:54.750 120 12756.42 122.75 55107.03 88888.00 2011-04-30 21:18:54.875 120 12756.50 122.80 55107.00 88888.00 2011-04-30 21:18:55.000 120 12756.55 122.80 55107.00 88888.00 2011-04-30 21:18:55.125 120 12756.55 122.72 55107.00 88888.00 2011-04-30 21:18:55.250 120 12756.55 122.80 55107.05 88888.00 2011-04-30 21:18:55.375 120 12756.58 122.83 55107.05 88888.00 2011-04-30 21:18:55.500 120 12756.48 122.83 55107.05 88888.00 2011-04-30 21:18:55.625 120 12756.48 122.83 55107.03 88888.00 2011-04-30 21:18:55.750 120 12756.50 122.80 55107.00 88888.00 2011-04-30 21:18:55.875 120 12756.50 122.80 55107.03 88888.00 2011-04-30 21:18:56.000 120 12756.52 122.78 55107.03 88888.00 2011-04-30 21:18:56.125 120 12756.60 122.78 55107.03 88888.00 2011-04-30 21:18:56.250 120 12756.60 122.78 55107.03 88888.00 2011-04-30 21:18:56.375 120 12756.67 122.78 55107.03 88888.00 2011-04-30 21:18:56.500 120 12756.65 122.75 55107.00 88888.00 2011-04-30 21:18:56.625 120 12756.70 122.67 55106.97 88888.00 2011-04-30 21:18:56.750 120 12756.67 122.67 55107.00 88888.00 2011-04-30 21:18:56.875 120 12756.65 122.67 55107.03 88888.00 2011-04-30 21:18:57.000 120 12756.70 122.70 55106.97 88888.00 2011-04-30 21:18:57.125 120 12756.73 122.70 55107.00 88888.00 2011-04-30 21:18:57.250 120 12756.75 122.65 55107.00 88888.00 2011-04-30 21:18:57.375 120 12756.80 122.65 55107.00 88888.00 2011-04-30 21:18:57.500 120 12756.80 122.67 55107.00 88888.00 2011-04-30 21:18:57.625 120 12756.85 122.65 55106.97 88888.00 2011-04-30 21:18:57.750 120 12756.83 122.67 55106.97 88888.00 2011-04-30 21:18:57.875 120 12756.80 122.67 55106.97 88888.00 2011-04-30 21:18:58.000 120 12756.77 122.65 55106.95 88888.00 2011-04-30 21:18:58.125 120 12756.83 122.67 55106.97 88888.00 2011-04-30 21:18:58.250 120 12756.85 122.67 55106.97 88888.00 2011-04-30 21:18:58.375 120 12756.88 122.67 55106.95 88888.00 2011-04-30 21:18:58.500 120 12756.90 122.67 55106.95 88888.00 2011-04-30 21:18:58.625 120 12756.92 122.67 55106.93 88888.00 2011-04-30 21:18:58.750 120 12756.88 122.70 55106.95 88888.00 2011-04-30 21:18:58.875 120 12756.95 122.72 55106.95 88888.00 2011-04-30 21:18:59.000 120 12756.95 122.70 55106.93 88888.00 2011-04-30 21:18:59.125 120 12756.98 122.70 55106.93 88888.00 2011-04-30 21:18:59.250 120 12756.98 122.70 55106.93 88888.00 2011-04-30 21:18:59.375 120 12756.98 122.72 55106.93 88888.00 2011-04-30 21:18:59.500 120 12756.98 122.72 55106.93 88888.00 2011-04-30 21:18:59.625 120 12757.02 122.75 55106.90 88888.00 2011-04-30 21:18:59.750 120 12757.10 122.78 55106.90 88888.00 2011-04-30 21:18:59.875 120 12757.10 122.78 55106.93 88888.00 2011-04-30 21:19:00.000 120 12757.08 122.75 55106.90 88888.00 2011-04-30 21:19:00.125 120 12757.12 122.78 55106.93 88888.00 2011-04-30 21:19:00.250 120 12757.05 122.78 55106.95 88888.00 2011-04-30 21:19:00.375 120 12757.10 122.83 55106.93 88888.00 2011-04-30 21:19:00.500 120 12757.12 122.80 55106.90 88888.00 2011-04-30 21:19:00.625 120 12757.15 122.80 55106.88 88888.00 2011-04-30 21:19:00.750 120 12757.15 122.80 55106.88 88888.00 2011-04-30 21:19:00.875 120 12757.15 122.80 55106.85 88888.00 2011-04-30 21:19:01.000 120 12757.23 122.80 55106.88 88888.00 2011-04-30 21:19:01.125 120 12757.27 122.80 55106.85 88888.00 2011-04-30 21:19:01.250 120 12757.25 122.78 55106.82 88888.00 2011-04-30 21:19:01.375 120 12757.25 122.83 55106.85 88888.00 2011-04-30 21:19:01.500 120 12757.25 122.85 55106.85 88888.00 2011-04-30 21:19:01.625 120 12757.33 122.83 55106.85 88888.00 2011-04-30 21:19:01.750 120 12757.35 122.80 55106.82 88888.00 2011-04-30 21:19:01.875 120 12757.35 122.80 55106.88 88888.00 2011-04-30 21:19:02.000 120 12757.35 122.83 55106.85 88888.00 2011-04-30 21:19:02.125 120 12757.38 122.83 55106.88 88888.00 2011-04-30 21:19:02.250 120 12757.30 122.80 55106.85 88888.00 2011-04-30 21:19:02.375 120 12757.30 122.83 55106.85 88888.00 2011-04-30 21:19:02.500 120 12757.27 122.83 55106.85 88888.00 2011-04-30 21:19:02.625 120 12757.33 122.83 55106.82 88888.00 2011-04-30 21:19:02.750 120 12757.38 122.83 55106.82 88888.00 2011-04-30 21:19:02.875 120 12757.35 122.85 55106.82 88888.00 2011-04-30 21:19:03.000 120 12757.40 122.88 55106.82 88888.00 2011-04-30 21:19:03.125 120 12757.40 122.85 55106.82 88888.00 2011-04-30 21:19:03.250 120 12757.35 122.85 55106.82 88888.00 2011-04-30 21:19:03.375 120 12757.33 122.85 55106.82 88888.00 2011-04-30 21:19:03.500 120 12757.33 122.83 55106.80 88888.00 2011-04-30 21:19:03.625 120 12757.35 122.88 55106.80 88888.00 2011-04-30 21:19:03.750 120 12757.35 122.90 55106.82 88888.00 2011-04-30 21:19:03.875 120 12757.33 122.90 55106.80 88888.00 2011-04-30 21:19:04.000 120 12757.33 122.88 55106.78 88888.00 2011-04-30 21:19:04.125 120 12757.35 122.88 55106.80 88888.00 2011-04-30 21:19:04.250 120 12757.30 122.90 55106.80 88888.00 2011-04-30 21:19:04.375 120 12757.35 122.90 55106.80 88888.00 2011-04-30 21:19:04.500 120 12757.35 122.88 55106.80 88888.00 2011-04-30 21:19:04.625 120 12757.30 122.90 55106.80 88888.00 2011-04-30 21:19:04.750 120 12757.30 122.92 55106.80 88888.00 2011-04-30 21:19:04.875 120 12757.33 122.90 55106.75 88888.00 2011-04-30 21:19:05.000 120 12757.35 122.92 55106.75 88888.00 2011-04-30 21:19:05.125 120 12757.35 122.92 55106.80 88888.00 2011-04-30 21:19:05.250 120 12757.35 122.92 55106.82 88888.00 2011-04-30 21:19:05.375 120 12757.48 122.97 55106.80 88888.00 2011-04-30 21:19:05.500 120 12757.48 122.95 55106.75 88888.00 2011-04-30 21:19:05.625 120 12757.42 123.00 55106.75 88888.00 2011-04-30 21:19:05.750 120 12757.42 122.97 55106.75 88888.00 2011-04-30 21:19:05.875 120 12757.42 122.97 55106.72 88888.00 2011-04-30 21:19:06.000 120 12757.48 122.97 55106.72 88888.00 2011-04-30 21:19:06.125 120 12757.42 122.97 55106.72 88888.00 2011-04-30 21:19:06.250 120 12757.42 123.00 55106.72 88888.00 2011-04-30 21:19:06.375 120 12757.45 123.03 55106.70 88888.00 2011-04-30 21:19:06.500 120 12757.48 123.05 55106.72 88888.00 2011-04-30 21:19:06.625 120 12757.52 123.10 55106.70 88888.00 2011-04-30 21:19:06.750 120 12757.50 123.05 55106.70 88888.00 2011-04-30 21:19:06.875 120 12757.48 123.08 55106.70 88888.00 2011-04-30 21:19:07.000 120 12757.48 123.08 55106.68 88888.00 2011-04-30 21:19:07.125 120 12757.40 123.05 55106.68 88888.00 2011-04-30 21:19:07.250 120 12757.35 123.05 55106.65 88888.00 2011-04-30 21:19:07.375 120 12757.42 123.08 55106.70 88888.00 2011-04-30 21:19:07.500 120 12757.45 123.12 55106.72 88888.00 2011-04-30 21:19:07.625 120 12757.42 123.12 55106.70 88888.00 2011-04-30 21:19:07.750 120 12757.45 123.08 55106.65 88888.00 2011-04-30 21:19:07.875 120 12757.50 123.10 55106.65 88888.00 2011-04-30 21:19:08.000 120 12757.52 123.12 55106.65 88888.00 2011-04-30 21:19:08.125 120 12757.48 123.15 55106.68 88888.00 2011-04-30 21:19:08.250 120 12757.48 123.12 55106.65 88888.00 2011-04-30 21:19:08.375 120 12757.52 123.17 55106.65 88888.00 2011-04-30 21:19:08.500 120 12757.60 123.20 55106.65 88888.00 2011-04-30 21:19:08.625 120 12757.60 123.17 55106.68 88888.00 2011-04-30 21:19:08.750 120 12757.55 123.17 55106.65 88888.00 2011-04-30 21:19:08.875 120 12757.58 123.20 55106.65 88888.00 2011-04-30 21:19:09.000 120 12757.58 123.20 55106.65 88888.00 2011-04-30 21:19:09.125 120 12757.58 123.25 55106.65 88888.00 2011-04-30 21:19:09.250 120 12757.60 123.22 55106.68 88888.00 2011-04-30 21:19:09.375 120 12757.58 123.20 55106.62 88888.00 2011-04-30 21:19:09.500 120 12757.58 123.20 55106.62 88888.00 2011-04-30 21:19:09.625 120 12757.60 123.25 55106.65 88888.00 2011-04-30 21:19:09.750 120 12757.60 123.25 55106.65 88888.00 2011-04-30 21:19:09.875 120 12757.52 123.22 55106.68 88888.00 2011-04-30 21:19:10.000 120 12757.55 123.22 55106.62 88888.00 2011-04-30 21:19:10.125 120 12757.58 123.25 55106.60 88888.00 2011-04-30 21:19:10.250 120 12757.52 123.25 55106.62 88888.00 2011-04-30 21:19:10.375 120 12757.55 123.28 55106.60 88888.00 2011-04-30 21:19:10.500 120 12757.58 123.28 55106.62 88888.00 2011-04-30 21:19:10.625 120 12757.58 123.30 55106.60 88888.00 2011-04-30 21:19:10.750 120 12757.52 123.30 55106.62 88888.00 2011-04-30 21:19:10.875 120 12757.52 123.33 55106.62 88888.00 2011-04-30 21:19:11.000 120 12757.55 123.35 55106.60 88888.00 2011-04-30 21:19:11.125 120 12757.62 123.33 55106.60 88888.00 2011-04-30 21:19:11.250 120 12757.60 123.38 55106.60 88888.00 2011-04-30 21:19:11.375 120 12757.65 123.42 55106.62 88888.00 2011-04-30 21:19:11.500 120 12757.60 123.40 55106.60 88888.00 2011-04-30 21:19:11.625 120 12757.67 123.42 55106.60 88888.00 2011-04-30 21:19:11.750 120 12757.58 123.40 55106.57 88888.00 2011-04-30 21:19:11.875 120 12757.55 123.38 55106.55 88888.00 2011-04-30 21:19:12.000 120 12757.58 123.38 55106.57 88888.00 2011-04-30 21:19:12.125 120 12757.58 123.40 55106.57 88888.00 2011-04-30 21:19:12.250 120 12757.50 123.42 55106.57 88888.00 2011-04-30 21:19:12.375 120 12757.50 123.42 55106.55 88888.00 2011-04-30 21:19:12.500 120 12757.50 123.45 55106.55 88888.00 2011-04-30 21:19:12.625 120 12757.58 123.45 55106.57 88888.00 2011-04-30 21:19:12.750 120 12757.65 123.45 55106.55 88888.00 2011-04-30 21:19:12.875 120 12757.60 123.45 55106.55 88888.00 2011-04-30 21:19:13.000 120 12757.60 123.45 55106.55 88888.00 2011-04-30 21:19:13.125 120 12757.62 123.47 55106.55 88888.00 2011-04-30 21:19:13.250 120 12757.62 123.53 55106.55 88888.00 2011-04-30 21:19:13.375 120 12757.65 123.55 55106.55 88888.00 2011-04-30 21:19:13.500 120 12757.65 123.55 55106.55 88888.00 2011-04-30 21:19:13.625 120 12757.62 123.55 55106.55 88888.00 2011-04-30 21:19:13.750 120 12757.65 123.58 55106.57 88888.00 2011-04-30 21:19:13.875 120 12757.65 123.60 55106.60 88888.00 2011-04-30 21:19:14.000 120 12757.65 123.58 55106.55 88888.00 2011-04-30 21:19:14.125 120 12757.65 123.58 55106.55 88888.00 2011-04-30 21:19:14.250 120 12757.62 123.58 55106.55 88888.00 2011-04-30 21:19:14.375 120 12757.65 123.62 55106.55 88888.00 2011-04-30 21:19:14.500 120 12757.60 123.62 55106.55 88888.00 2011-04-30 21:19:14.625 120 12757.60 123.62 55106.57 88888.00 2011-04-30 21:19:14.750 120 12757.62 123.65 55106.57 88888.00 2011-04-30 21:19:14.875 120 12757.65 123.65 55106.55 88888.00 2011-04-30 21:19:15.000 120 12757.65 123.65 55106.53 88888.00 2011-04-30 21:19:15.125 120 12757.60 123.65 55106.53 88888.00 2011-04-30 21:19:15.250 120 12757.62 123.70 55106.50 88888.00 2011-04-30 21:19:15.375 120 12757.70 123.70 55106.55 88888.00 2011-04-30 21:19:15.500 120 12757.70 123.65 55106.53 88888.00 2011-04-30 21:19:15.625 120 12757.70 123.62 55106.53 88888.00 2011-04-30 21:19:15.750 120 12757.67 123.65 55106.55 88888.00 2011-04-30 21:19:15.875 120 12757.65 123.70 55106.55 88888.00 2011-04-30 21:19:16.000 120 12757.67 123.72 55106.53 88888.00 2011-04-30 21:19:16.125 120 12757.70 123.70 55106.53 88888.00 2011-04-30 21:19:16.250 120 12757.65 123.70 55106.53 88888.00 2011-04-30 21:19:16.375 120 12757.70 123.72 55106.53 88888.00 2011-04-30 21:19:16.500 120 12757.70 123.72 55106.53 88888.00 2011-04-30 21:19:16.625 120 12757.67 123.75 55106.53 88888.00 2011-04-30 21:19:16.750 120 12757.67 123.78 55106.53 88888.00 2011-04-30 21:19:16.875 120 12757.65 123.80 55106.53 88888.00 2011-04-30 21:19:17.000 120 12757.65 123.80 55106.50 88888.00 2011-04-30 21:19:17.125 120 12757.67 123.78 55106.50 88888.00 2011-04-30 21:19:17.250 120 12757.70 123.80 55106.53 88888.00 2011-04-30 21:19:17.375 120 12757.70 123.83 55106.50 88888.00 2011-04-30 21:19:17.500 120 12757.62 123.88 55106.50 88888.00 2011-04-30 21:19:17.625 120 12757.60 123.83 55106.47 88888.00 2011-04-30 21:19:17.750 120 12757.60 123.78 55106.47 88888.00 2011-04-30 21:19:17.875 120 12757.60 123.80 55106.47 88888.00 2011-04-30 21:19:18.000 120 12757.62 123.83 55106.47 88888.00 2011-04-30 21:19:18.125 120 12757.58 123.85 55106.50 88888.00 2011-04-30 21:19:18.250 120 12757.52 123.83 55106.47 88888.00 2011-04-30 21:19:18.375 120 12757.58 123.83 55106.45 88888.00 2011-04-30 21:19:18.500 120 12757.58 123.80 55106.45 88888.00 2011-04-30 21:19:18.625 120 12757.55 123.80 55106.45 88888.00 2011-04-30 21:19:18.750 120 12757.52 123.83 55106.47 88888.00 2011-04-30 21:19:18.875 120 12757.55 123.85 55106.47 88888.00 2011-04-30 21:19:19.000 120 12757.58 123.85 55106.45 88888.00 2011-04-30 21:19:19.125 120 12757.62 123.85 55106.45 88888.00 2011-04-30 21:19:19.250 120 12757.60 123.85 55106.47 88888.00 2011-04-30 21:19:19.375 120 12757.55 123.83 55106.47 88888.00 2011-04-30 21:19:19.500 120 12757.58 123.80 55106.47 88888.00 2011-04-30 21:19:19.625 120 12757.62 123.88 55106.50 88888.00 2011-04-30 21:19:19.750 120 12757.65 123.85 55106.50 88888.00 2011-04-30 21:19:19.875 120 12757.67 123.85 55106.47 88888.00 2011-04-30 21:19:20.000 120 12757.67 123.85 55106.47 88888.00 2011-04-30 21:19:20.125 120 12757.65 123.85 55106.53 88888.00 2011-04-30 21:19:20.250 120 12757.65 123.83 55106.55 88888.00 2011-04-30 21:19:20.375 120 12757.70 123.85 55106.53 88888.00 2011-04-30 21:19:20.500 120 12757.75 123.85 55106.47 88888.00 2011-04-30 21:19:20.625 120 12757.73 123.83 55106.47 88888.00 2011-04-30 21:19:20.750 120 12757.73 123.85 55106.47 88888.00 2011-04-30 21:19:20.875 120 12757.73 123.90 55106.50 88888.00 2011-04-30 21:19:21.000 120 12757.80 123.85 55106.45 88888.00 2011-04-30 21:19:21.125 120 12757.80 123.80 55106.45 88888.00 2011-04-30 21:19:21.250 120 12757.77 123.80 55106.45 88888.00 2011-04-30 21:19:21.375 120 12757.75 123.85 55106.45 88888.00 2011-04-30 21:19:21.500 120 12757.75 123.88 55106.50 88888.00 2011-04-30 21:19:21.625 120 12757.77 123.83 55106.50 88888.00 2011-04-30 21:19:21.750 120 12757.77 123.83 55106.47 88888.00 2011-04-30 21:19:21.875 120 12757.75 123.83 55106.50 88888.00 2011-04-30 21:19:22.000 120 12757.73 123.85 55106.47 88888.00 2011-04-30 21:19:22.125 120 12757.75 123.83 55106.50 88888.00 2011-04-30 21:19:22.250 120 12757.73 123.80 55106.47 88888.00 2011-04-30 21:19:22.375 120 12757.77 123.80 55106.47 88888.00 2011-04-30 21:19:22.500 120 12757.73 123.80 55106.43 88888.00 2011-04-30 21:19:22.625 120 12757.70 123.83 55106.43 88888.00 2011-04-30 21:19:22.750 120 12757.75 123.83 55106.45 88888.00 2011-04-30 21:19:22.875 120 12757.73 123.83 55106.45 88888.00 2011-04-30 21:19:23.000 120 12757.70 123.80 55106.45 88888.00 2011-04-30 21:19:23.125 120 12757.70 123.83 55106.45 88888.00 2011-04-30 21:19:23.250 120 12757.73 123.85 55106.47 88888.00 2011-04-30 21:19:23.375 120 12757.73 123.85 55106.47 88888.00 2011-04-30 21:19:23.500 120 12757.67 123.85 55106.45 88888.00 2011-04-30 21:19:23.625 120 12757.67 123.85 55106.45 88888.00 2011-04-30 21:19:23.750 120 12757.67 123.83 55106.45 88888.00 2011-04-30 21:19:23.875 120 12757.70 123.83 55106.45 88888.00 2011-04-30 21:19:24.000 120 12757.70 123.83 55106.43 88888.00 2011-04-30 21:19:24.125 120 12757.73 123.83 55106.45 88888.00 2011-04-30 21:19:24.250 120 12757.75 123.78 55106.43 88888.00 2011-04-30 21:19:24.375 120 12757.77 123.83 55106.43 88888.00 2011-04-30 21:19:24.500 120 12757.77 123.85 55106.43 88888.00 2011-04-30 21:19:24.625 120 12757.80 123.85 55106.43 88888.00 2011-04-30 21:19:24.750 120 12757.80 123.83 55106.43 88888.00 2011-04-30 21:19:24.875 120 12757.80 123.85 55106.43 88888.00 2011-04-30 21:19:25.000 120 12757.83 123.85 55106.40 88888.00 2011-04-30 21:19:25.125 120 12757.83 123.88 55106.40 88888.00 2011-04-30 21:19:25.250 120 12757.80 123.88 55106.43 88888.00 2011-04-30 21:19:25.375 120 12757.85 123.88 55106.40 88888.00 2011-04-30 21:19:25.500 120 12757.85 123.85 55106.40 88888.00 2011-04-30 21:19:25.625 120 12757.83 123.83 55106.40 88888.00 2011-04-30 21:19:25.750 120 12757.83 123.85 55106.40 88888.00 2011-04-30 21:19:25.875 120 12757.77 123.88 55106.40 88888.00 2011-04-30 21:19:26.000 120 12757.77 123.85 55106.38 88888.00 2011-04-30 21:19:26.125 120 12757.77 123.85 55106.43 88888.00 2011-04-30 21:19:26.250 120 12757.75 123.83 55106.43 88888.00 2011-04-30 21:19:26.375 120 12757.75 123.85 55106.40 88888.00 2011-04-30 21:19:26.500 120 12757.75 123.85 55106.40 88888.00 2011-04-30 21:19:26.625 120 12757.77 123.85 55106.40 88888.00 2011-04-30 21:19:26.750 120 12757.77 123.85 55106.40 88888.00 2011-04-30 21:19:26.875 120 12757.75 123.85 55106.43 88888.00 2011-04-30 21:19:27.000 120 12757.80 123.83 55106.38 88888.00 2011-04-30 21:19:27.125 120 12757.80 123.80 55106.38 88888.00 2011-04-30 21:19:27.250 120 12757.77 123.80 55106.38 88888.00 2011-04-30 21:19:27.375 120 12757.85 123.83 55106.40 88888.00 2011-04-30 21:19:27.500 120 12757.83 123.83 55106.40 88888.00 2011-04-30 21:19:27.625 120 12757.80 123.83 55106.43 88888.00 2011-04-30 21:19:27.750 120 12757.80 123.80 55106.40 88888.00 2011-04-30 21:19:27.875 120 12757.75 123.85 55106.40 88888.00 2011-04-30 21:19:28.000 120 12757.80 123.85 55106.38 88888.00 2011-04-30 21:19:28.125 120 12757.90 123.83 55106.40 88888.00 2011-04-30 21:19:28.250 120 12757.85 123.80 55106.40 88888.00 2011-04-30 21:19:28.375 120 12757.75 123.80 55106.38 88888.00 2011-04-30 21:19:28.500 120 12757.73 123.83 55106.35 88888.00 2011-04-30 21:19:28.625 120 12757.80 123.83 55106.38 88888.00 2011-04-30 21:19:28.750 120 12757.83 123.85 55106.38 88888.00 2011-04-30 21:19:28.875 120 12757.85 123.85 55106.35 88888.00 2011-04-30 21:19:29.000 120 12757.80 123.85 55106.35 88888.00 2011-04-30 21:19:29.125 120 12757.75 123.88 55106.38 88888.00 2011-04-30 21:19:29.250 120 12757.75 123.88 55106.35 88888.00 2011-04-30 21:19:29.375 120 12757.83 123.88 55106.35 88888.00 2011-04-30 21:19:29.500 120 12757.80 123.88 55106.35 88888.00 2011-04-30 21:19:29.625 120 12757.80 123.90 55106.35 88888.00 2011-04-30 21:19:29.750 120 12757.85 123.88 55106.38 88888.00 2011-04-30 21:19:29.875 120 12757.85 123.85 55106.38 88888.00 2011-04-30 21:19:30.000 120 12757.88 123.85 55106.35 88888.00 2011-04-30 21:19:30.125 120 12757.90 123.85 55106.35 88888.00 2011-04-30 21:19:30.250 120 12757.88 123.85 55106.35 88888.00 2011-04-30 21:19:30.375 120 12757.95 123.88 55106.35 88888.00 2011-04-30 21:19:30.500 120 12757.98 123.88 55106.38 88888.00 2011-04-30 21:19:30.625 120 12757.95 123.85 55106.38 88888.00 2011-04-30 21:19:30.750 120 12757.95 123.88 55106.35 88888.00 2011-04-30 21:19:30.875 120 12757.95 123.85 55106.35 88888.00 2011-04-30 21:19:31.000 120 12757.98 123.83 55106.32 88888.00 2011-04-30 21:19:31.125 120 12757.92 123.83 55106.32 88888.00 2011-04-30 21:19:31.250 120 12757.88 123.85 55106.32 88888.00 2011-04-30 21:19:31.375 120 12757.92 123.88 55106.32 88888.00 2011-04-30 21:19:31.500 120 12757.98 123.90 55106.32 88888.00 2011-04-30 21:19:31.625 120 12758.00 123.90 55106.32 88888.00 2011-04-30 21:19:31.750 120 12758.00 123.85 55106.30 88888.00 2011-04-30 21:19:31.875 120 12757.95 123.88 55106.35 88888.00 2011-04-30 21:19:32.000 120 12758.00 123.88 55106.32 88888.00 2011-04-30 21:19:32.125 120 12758.08 123.90 55106.32 88888.00 2011-04-30 21:19:32.250 120 12758.08 123.92 55106.35 88888.00 2011-04-30 21:19:32.375 120 12758.05 123.92 55106.32 88888.00 2011-04-30 21:19:32.500 120 12758.02 123.92 55106.32 88888.00 2011-04-30 21:19:32.625 120 12758.08 123.92 55106.32 88888.00 2011-04-30 21:19:32.750 120 12758.10 123.90 55106.32 88888.00 2011-04-30 21:19:32.875 120 12758.08 123.92 55106.30 88888.00 2011-04-30 21:19:33.000 120 12757.98 123.92 55106.30 88888.00 2011-04-30 21:19:33.125 120 12758.00 123.88 55106.30 88888.00 2011-04-30 21:19:33.250 120 12758.00 123.85 55106.30 88888.00 2011-04-30 21:19:33.375 120 12758.10 123.88 55106.32 88888.00 2011-04-30 21:19:33.500 120 12758.15 123.88 55106.30 88888.00 2011-04-30 21:19:33.625 120 12758.12 123.90 55106.30 88888.00 2011-04-30 21:19:33.750 120 12758.10 123.90 55106.30 88888.00 2011-04-30 21:19:33.875 120 12758.10 123.90 55106.30 88888.00 2011-04-30 21:19:34.000 120 12758.15 123.92 55106.30 88888.00 2011-04-30 21:19:34.125 120 12758.15 123.92 55106.30 88888.00 2011-04-30 21:19:34.250 120 12758.08 123.92 55106.30 88888.00 2011-04-30 21:19:34.375 120 12758.10 123.95 55106.28 88888.00 2011-04-30 21:19:34.500 120 12758.05 123.95 55106.28 88888.00 2011-04-30 21:19:34.625 120 12758.08 123.95 55106.25 88888.00 2011-04-30 21:19:34.750 120 12758.08 123.97 55106.28 88888.00 2011-04-30 21:19:34.875 120 12758.05 123.97 55106.28 88888.00 2011-04-30 21:19:35.000 120 12758.02 123.97 55106.25 88888.00 2011-04-30 21:19:35.125 120 12758.08 123.97 55106.25 88888.00 2011-04-30 21:19:35.250 120 12758.12 124.00 55106.25 88888.00 2011-04-30 21:19:35.375 120 12758.15 123.97 55106.25 88888.00 2011-04-30 21:19:35.500 120 12758.17 123.97 55106.25 88888.00 2011-04-30 21:19:35.625 120 12758.12 124.03 55106.25 88888.00 2011-04-30 21:19:35.750 120 12758.15 124.03 55106.28 88888.00 2011-04-30 21:19:35.875 120 12758.10 124.03 55106.30 88888.00 2011-04-30 21:19:36.000 120 12758.12 124.00 55106.28 88888.00 2011-04-30 21:19:36.125 120 12758.08 123.97 55106.25 88888.00 2011-04-30 21:19:36.250 120 12758.08 123.97 55106.25 88888.00 2011-04-30 21:19:36.375 120 12758.17 124.00 55106.25 88888.00 2011-04-30 21:19:36.500 120 12758.15 124.00 55106.25 88888.00 2011-04-30 21:19:36.625 120 12758.12 124.00 55106.22 88888.00 2011-04-30 21:19:36.750 120 12758.08 124.03 55106.22 88888.00 2011-04-30 21:19:36.875 120 12758.12 124.05 55106.25 88888.00 2011-04-30 21:19:37.000 120 12758.12 124.03 55106.25 88888.00 2011-04-30 21:19:37.125 120 12758.17 124.00 55106.25 88888.00 2011-04-30 21:19:37.250 120 12758.08 123.97 55106.25 88888.00 2011-04-30 21:19:37.375 120 12758.10 123.97 55106.22 88888.00 2011-04-30 21:19:37.500 120 12758.12 124.03 55106.25 88888.00 2011-04-30 21:19:37.625 120 12758.05 124.03 55106.25 88888.00 2011-04-30 21:19:37.750 120 12758.05 124.00 55106.22 88888.00 2011-04-30 21:19:37.875 120 12758.05 124.03 55106.28 88888.00 2011-04-30 21:19:38.000 120 12758.05 124.03 55106.28 88888.00 2011-04-30 21:19:38.125 120 12758.02 124.00 55106.25 88888.00 2011-04-30 21:19:38.250 120 12758.02 124.03 55106.22 88888.00 2011-04-30 21:19:38.375 120 12758.12 124.05 55106.22 88888.00 2011-04-30 21:19:38.500 120 12758.17 124.08 55106.22 88888.00 2011-04-30 21:19:38.625 120 12758.12 124.03 55106.28 88888.00 2011-04-30 21:19:38.750 120 12758.12 124.08 55106.28 88888.00 2011-04-30 21:19:38.875 120 12758.12 124.08 55106.22 88888.00 2011-04-30 21:19:39.000 120 12758.17 124.03 55106.20 88888.00 2011-04-30 21:19:39.125 120 12758.25 124.05 55106.20 88888.00 2011-04-30 21:19:39.250 120 12758.23 124.00 55106.18 88888.00 2011-04-30 21:19:39.375 120 12758.17 124.05 55106.22 88888.00 2011-04-30 21:19:39.500 120 12758.12 124.08 55106.20 88888.00 2011-04-30 21:19:39.625 120 12758.17 124.05 55106.20 88888.00 2011-04-30 21:19:39.750 120 12758.12 124.05 55106.18 88888.00 2011-04-30 21:19:39.875 120 12758.17 124.08 55106.20 88888.00 2011-04-30 21:19:40.000 120 12758.23 124.12 55106.22 88888.00 2011-04-30 21:19:40.125 120 12758.25 124.10 55106.28 88888.00 2011-04-30 21:19:40.250 120 12758.17 124.08 55106.28 88888.00 2011-04-30 21:19:40.375 120 12758.17 124.08 55106.25 88888.00 2011-04-30 21:19:40.500 120 12758.15 124.08 55106.22 88888.00 2011-04-30 21:19:40.625 120 12758.12 124.10 55106.22 88888.00 2011-04-30 21:19:40.750 120 12758.02 124.08 55106.22 88888.00 2011-04-30 21:19:40.875 120 12758.00 124.08 55106.22 88888.00 2011-04-30 21:19:41.000 120 12758.02 124.08 55106.22 88888.00 2011-04-30 21:19:41.125 120 12758.05 124.10 55106.22 88888.00 2011-04-30 21:19:41.250 120 12758.02 124.15 55106.20 88888.00 2011-04-30 21:19:41.375 120 12758.05 124.12 55106.22 88888.00 2011-04-30 21:19:41.500 120 12758.05 124.10 55106.20 88888.00 2011-04-30 21:19:41.625 120 12758.05 124.08 55106.20 88888.00 2011-04-30 21:19:41.750 120 12758.10 124.10 55106.25 88888.00 2011-04-30 21:19:41.875 120 12758.10 124.12 55106.25 88888.00 2011-04-30 21:19:42.000 120 12758.08 124.10 55106.25 88888.00 2011-04-30 21:19:42.125 120 12758.10 124.10 55106.25 88888.00 2011-04-30 21:19:42.250 120 12758.08 124.12 55106.28 88888.00 2011-04-30 21:19:42.375 120 12758.17 124.15 55106.30 88888.00 2011-04-30 21:19:42.500 120 12758.12 124.15 55106.30 88888.00 2011-04-30 21:19:42.625 120 12758.08 124.15 55106.30 88888.00 2011-04-30 21:19:42.750 120 12758.05 124.15 55106.28 88888.00 2011-04-30 21:19:42.875 120 12758.12 124.15 55106.28 88888.00 2011-04-30 21:19:43.000 120 12758.15 124.12 55106.28 88888.00 2011-04-30 21:19:43.125 120 12758.10 124.10 55106.28 88888.00 2011-04-30 21:19:43.250 120 12758.05 124.08 55106.28 88888.00 2011-04-30 21:19:43.375 120 12758.02 124.10 55106.28 88888.00 2011-04-30 21:19:43.500 120 12758.00 124.08 55106.25 88888.00 2011-04-30 21:19:43.625 120 12758.08 124.10 55106.28 88888.00 2011-04-30 21:19:43.750 120 12758.05 124.10 55106.25 88888.00 2011-04-30 21:19:43.875 120 12758.00 124.08 55106.28 88888.00 2011-04-30 21:19:44.000 120 12758.00 124.08 55106.28 88888.00 2011-04-30 21:19:44.125 120 12758.02 124.08 55106.28 88888.00 2011-04-30 21:19:44.250 120 12758.02 124.08 55106.28 88888.00 2011-04-30 21:19:44.375 120 12758.02 124.08 55106.28 88888.00 2011-04-30 21:19:44.500 120 12757.95 124.08 55106.28 88888.00 2011-04-30 21:19:44.625 120 12757.98 124.08 55106.28 88888.00 2011-04-30 21:19:44.750 120 12758.10 124.05 55106.25 88888.00 2011-04-30 21:19:44.875 120 12758.15 124.00 55106.25 88888.00 2011-04-30 21:19:45.000 120 12758.15 124.03 55106.22 88888.00 2011-04-30 21:19:45.125 120 12758.12 124.03 55106.25 88888.00 2011-04-30 21:19:45.250 120 12758.08 124.00 55106.28 88888.00 2011-04-30 21:19:45.375 120 12758.02 124.00 55106.30 88888.00 2011-04-30 21:19:45.500 120 12758.02 124.00 55106.30 88888.00 2011-04-30 21:19:45.625 120 12758.10 124.00 55106.28 88888.00 2011-04-30 21:19:45.750 120 12758.05 123.97 55106.30 88888.00 2011-04-30 21:19:45.875 120 12758.05 123.97 55106.28 88888.00 2011-04-30 21:19:46.000 120 12758.08 124.00 55106.28 88888.00 2011-04-30 21:19:46.125 120 12758.08 124.00 55106.28 88888.00 2011-04-30 21:19:46.250 120 12758.02 123.97 55106.30 88888.00 2011-04-30 21:19:46.375 120 12758.05 123.95 55106.28 88888.00 2011-04-30 21:19:46.500 120 12758.05 123.95 55106.28 88888.00 2011-04-30 21:19:46.625 120 12758.08 123.95 55106.28 88888.00 2011-04-30 21:19:46.750 120 12758.12 124.00 55106.22 88888.00 2011-04-30 21:19:46.875 120 12758.10 123.97 55106.22 88888.00 2011-04-30 21:19:47.000 120 12758.08 124.00 55106.28 88888.00 2011-04-30 21:19:47.125 120 12758.08 124.03 55106.28 88888.00 2011-04-30 21:19:47.250 120 12758.12 124.03 55106.30 88888.00 2011-04-30 21:19:47.375 120 12758.17 124.00 55106.28 88888.00 2011-04-30 21:19:47.500 120 12758.20 124.03 55106.25 88888.00 2011-04-30 21:19:47.625 120 12758.20 124.03 55106.25 88888.00 2011-04-30 21:19:47.750 120 12758.23 124.03 55106.25 88888.00 2011-04-30 21:19:47.875 120 12758.20 124.05 55106.22 88888.00 2011-04-30 21:19:48.000 120 12758.20 124.03 55106.22 88888.00 2011-04-30 21:19:48.125 120 12758.23 124.05 55106.28 88888.00 2011-04-30 21:19:48.250 120 12758.25 124.03 55106.25 88888.00 2011-04-30 21:19:48.375 120 12758.30 124.05 55106.22 88888.00 2011-04-30 21:19:48.500 120 12758.35 124.08 55106.22 88888.00 2011-04-30 21:19:48.625 120 12758.38 124.10 55106.20 88888.00 2011-04-30 21:19:48.750 120 12758.33 124.08 55106.22 88888.00 2011-04-30 21:19:48.875 120 12758.27 124.05 55106.22 88888.00 2011-04-30 21:19:49.000 120 12758.27 124.10 55106.22 88888.00 2011-04-30 21:19:49.125 120 12758.25 124.12 55106.25 88888.00 2011-04-30 21:19:49.250 120 12758.23 124.10 55106.22 88888.00 2011-04-30 21:19:49.375 120 12758.33 124.10 55106.18 88888.00 2011-04-30 21:19:49.500 120 12758.33 124.10 55106.20 88888.00 2011-04-30 21:19:49.625 120 12758.33 124.12 55106.20 88888.00 2011-04-30 21:19:49.750 120 12758.30 124.15 55106.22 88888.00 2011-04-30 21:19:49.875 120 12758.33 124.17 55106.22 88888.00 2011-04-30 21:19:50.000 120 12758.40 124.17 55106.20 88888.00 2011-04-30 21:19:50.125 120 12758.40 124.15 55106.20 88888.00 2011-04-30 21:19:50.250 120 12758.38 124.12 55106.18 88888.00 2011-04-30 21:19:50.375 120 12758.38 124.12 55106.15 88888.00 2011-04-30 21:19:50.500 120 12758.35 124.12 55106.20 88888.00 2011-04-30 21:19:50.625 120 12758.40 124.15 55106.20 88888.00 2011-04-30 21:19:50.750 120 12758.35 124.15 55106.18 88888.00 2011-04-30 21:19:50.875 120 12758.33 124.12 55106.15 88888.00 2011-04-30 21:19:51.000 120 12758.33 124.15 55106.15 88888.00 2011-04-30 21:19:51.125 120 12758.35 124.15 55106.15 88888.00 2011-04-30 21:19:51.250 120 12758.35 124.17 55106.18 88888.00 2011-04-30 21:19:51.375 120 12758.38 124.17 55106.18 88888.00 2011-04-30 21:19:51.500 120 12758.38 124.17 55106.15 88888.00 2011-04-30 21:19:51.625 120 12758.38 124.20 55106.18 88888.00 2011-04-30 21:19:51.750 120 12758.40 124.17 55106.15 88888.00 2011-04-30 21:19:51.875 120 12758.48 124.20 55106.10 88888.00 2011-04-30 21:19:52.000 120 12758.45 124.20 55106.12 88888.00 2011-04-30 21:19:52.125 120 12758.45 124.20 55106.12 88888.00 2011-04-30 21:19:52.250 120 12758.48 124.22 55106.15 88888.00 2011-04-30 21:19:52.375 120 12758.42 124.28 55106.10 88888.00 2011-04-30 21:19:52.500 120 12758.40 124.28 55106.10 88888.00 2011-04-30 21:19:52.625 120 12758.45 124.22 55106.12 88888.00 2011-04-30 21:19:52.750 120 12758.50 124.22 55106.10 88888.00 2011-04-30 21:19:52.875 120 12758.50 124.25 55106.07 88888.00 2011-04-30 21:19:53.000 120 12758.45 124.28 55106.10 88888.00 2011-04-30 21:19:53.125 120 12758.42 124.28 55106.10 88888.00 2011-04-30 21:19:53.250 120 12758.40 124.28 55106.07 88888.00 2011-04-30 21:19:53.375 120 12758.48 124.33 55106.07 88888.00 2011-04-30 21:19:53.500 120 12758.50 124.33 55106.07 88888.00 2011-04-30 21:19:53.625 120 12758.45 124.28 55106.07 88888.00 2011-04-30 21:19:53.750 120 12758.42 124.33 55106.10 88888.00 2011-04-30 21:19:53.875 120 12758.45 124.33 55106.07 88888.00 2011-04-30 21:19:54.000 120 12758.52 124.33 55106.10 88888.00 2011-04-30 21:19:54.125 120 12758.55 124.33 55106.07 88888.00 2011-04-30 21:19:54.250 120 12758.48 124.35 55106.07 88888.00 2011-04-30 21:19:54.375 120 12758.48 124.38 55106.05 88888.00 2011-04-30 21:19:54.500 120 12758.48 124.38 55106.05 88888.00 2011-04-30 21:19:54.625 120 12758.58 124.38 55106.05 88888.00 2011-04-30 21:19:54.750 120 12758.60 124.38 55106.03 88888.00 2011-04-30 21:19:54.875 120 12758.60 124.40 55106.00 88888.00 2011-04-30 21:19:55.000 120 12758.60 124.42 55106.00 88888.00 2011-04-30 21:19:55.125 120 12758.58 124.42 55106.00 88888.00 2011-04-30 21:19:55.250 120 12758.55 124.42 55106.00 88888.00 2011-04-30 21:19:55.375 120 12758.60 124.45 55105.97 88888.00 2011-04-30 21:19:55.500 120 12758.67 124.47 55106.00 88888.00 2011-04-30 21:19:55.625 120 12758.70 124.45 55105.97 88888.00 2011-04-30 21:19:55.750 120 12758.67 124.50 55105.97 88888.00 2011-04-30 21:19:55.875 120 12758.67 124.50 55106.00 88888.00 2011-04-30 21:19:56.000 120 12758.67 124.50 55106.00 88888.00 2011-04-30 21:19:56.125 120 12758.67 124.45 55105.97 88888.00 2011-04-30 21:19:56.250 120 12758.65 124.42 55105.97 88888.00 2011-04-30 21:19:56.375 120 12758.65 124.45 55105.97 88888.00 2011-04-30 21:19:56.500 120 12758.70 124.45 55105.97 88888.00 2011-04-30 21:19:56.625 120 12758.65 124.42 55105.95 88888.00 2011-04-30 21:19:56.750 120 12758.65 124.45 55105.95 88888.00 2011-04-30 21:19:56.875 120 12758.70 124.47 55105.95 88888.00 2011-04-30 21:19:57.000 120 12758.65 124.50 55105.95 88888.00 2011-04-30 21:19:57.125 120 12758.60 124.50 55105.95 88888.00 2011-04-30 21:19:57.250 120 12758.60 124.47 55105.90 88888.00 2011-04-30 21:19:57.375 120 12758.65 124.47 55105.90 88888.00 2011-04-30 21:19:57.500 120 12758.67 124.50 55105.93 88888.00 2011-04-30 21:19:57.625 120 12758.67 124.50 55105.93 88888.00 2011-04-30 21:19:57.750 120 12758.65 124.53 55105.90 88888.00 2011-04-30 21:19:57.875 120 12758.67 124.53 55105.88 88888.00 2011-04-30 21:19:58.000 120 12758.75 124.53 55105.88 88888.00 2011-04-30 21:19:58.125 120 12758.70 124.47 55105.90 88888.00 2011-04-30 21:19:58.250 120 12758.65 124.47 55105.88 88888.00 2011-04-30 21:19:58.375 120 12758.73 124.55 55105.88 88888.00 2011-04-30 21:19:58.500 120 12758.67 124.55 55105.90 88888.00 2011-04-30 21:19:58.625 120 12758.73 124.55 55105.90 88888.00 2011-04-30 21:19:58.750 120 12758.75 124.55 55105.88 88888.00 2011-04-30 21:19:58.875 120 12758.75 124.58 55105.88 88888.00 2011-04-30 21:19:59.000 120 12758.73 124.60 55105.90 88888.00 2011-04-30 21:19:59.125 120 12758.80 124.55 55105.90 88888.00 2011-04-30 21:19:59.250 120 12758.77 124.53 55105.88 88888.00 2011-04-30 21:19:59.375 120 12758.77 124.55 55105.85 88888.00 2011-04-30 21:19:59.500 120 12758.77 124.58 55105.85 88888.00 2011-04-30 21:19:59.625 120 12758.85 124.60 55105.82 88888.00 2011-04-30 21:19:59.750 120 12758.90 124.62 55105.82 88888.00 2011-04-30 21:19:59.875 120 12758.92 124.58 55105.82 88888.00 2011-04-30 21:20:00.000 120 12758.85 124.58 55105.78 88888.00 2011-04-30 21:20:00.125 120 12758.90 124.60 55105.78 88888.00 2011-04-30 21:20:00.250 120 12758.90 124.60 55105.80 88888.00 2011-04-30 21:20:00.375 120 12758.95 124.60 55105.80 88888.00 2011-04-30 21:20:00.500 120 12758.90 124.58 55105.75 88888.00 2011-04-30 21:20:00.625 120 12758.90 124.62 55105.72 88888.00 2011-04-30 21:20:00.750 120 12758.88 124.62 55105.75 88888.00 2011-04-30 21:20:00.875 120 12758.83 124.62 55105.75 88888.00 2011-04-30 21:20:01.000 120 12758.90 124.62 55105.72 88888.00 2011-04-30 21:20:01.125 120 12758.95 124.65 55105.72 88888.00 2011-04-30 21:20:01.250 120 12758.92 124.67 55105.78 88888.00 2011-04-30 21:20:01.375 120 12759.05 124.65 55105.78 88888.00 2011-04-30 21:20:01.500 120 12759.08 124.65 55105.72 88888.00 2011-04-30 21:20:01.625 120 12759.02 124.62 55105.70 88888.00 2011-04-30 21:20:01.750 120 12759.02 124.60 55105.72 88888.00 2011-04-30 21:20:01.875 120 12759.05 124.62 55105.72 88888.00 2011-04-30 21:20:02.000 120 12759.12 124.65 55105.72 88888.00 2011-04-30 21:20:02.125 120 12759.15 124.67 55105.70 88888.00 2011-04-30 21:20:02.250 120 12759.10 124.65 55105.70 88888.00 2011-04-30 21:20:02.375 120 12759.08 124.65 55105.70 88888.00 2011-04-30 21:20:02.500 120 12759.02 124.62 55105.70 88888.00 2011-04-30 21:20:02.625 120 12759.02 124.62 55105.70 88888.00 2011-04-30 21:20:02.750 120 12759.02 124.65 55105.70 88888.00 2011-04-30 21:20:02.875 120 12759.05 124.65 55105.68 88888.00 2011-04-30 21:20:03.000 120 12759.08 124.65 55105.68 88888.00 2011-04-30 21:20:03.125 120 12759.10 124.65 55105.68 88888.00 2011-04-30 21:20:03.250 120 12759.05 124.67 55105.70 88888.00 2011-04-30 21:20:03.375 120 12759.10 124.70 55105.68 88888.00 2011-04-30 21:20:03.500 120 12759.12 124.67 55105.68 88888.00 2011-04-30 21:20:03.625 120 12759.15 124.70 55105.65 88888.00 2011-04-30 21:20:03.750 120 12759.20 124.70 55105.65 88888.00 2011-04-30 21:20:03.875 120 12759.25 124.70 55105.65 88888.00 2011-04-30 21:20:04.000 120 12759.25 124.70 55105.65 88888.00 2011-04-30 21:20:04.125 120 12759.20 124.67 55105.62 88888.00 2011-04-30 21:20:04.250 120 12759.12 124.67 55105.62 88888.00 2011-04-30 21:20:04.375 120 12759.20 124.72 55105.62 88888.00 2011-04-30 21:20:04.500 120 12759.20 124.70 55105.62 88888.00 2011-04-30 21:20:04.625 120 12759.25 124.70 55105.60 88888.00 2011-04-30 21:20:04.750 120 12759.30 124.70 55105.60 88888.00 2011-04-30 21:20:04.875 120 12759.25 124.67 55105.60 88888.00 2011-04-30 21:20:05.000 120 12759.27 124.72 55105.57 88888.00 2011-04-30 21:20:05.125 120 12759.30 124.75 55105.55 88888.00 2011-04-30 21:20:05.250 120 12759.27 124.78 55105.57 88888.00 2011-04-30 21:20:05.375 120 12759.30 124.75 55105.57 88888.00 2011-04-30 21:20:05.500 120 12759.30 124.78 55105.57 88888.00 2011-04-30 21:20:05.625 120 12759.35 124.75 55105.55 88888.00 2011-04-30 21:20:05.750 120 12759.35 124.75 55105.55 88888.00 2011-04-30 21:20:05.875 120 12759.33 124.75 55105.53 88888.00 2011-04-30 21:20:06.000 120 12759.35 124.75 55105.53 88888.00 2011-04-30 21:20:06.125 120 12759.38 124.78 55105.55 88888.00 2011-04-30 21:20:06.250 120 12759.33 124.75 55105.55 88888.00 2011-04-30 21:20:06.375 120 12759.40 124.78 55105.57 88888.00 2011-04-30 21:20:06.500 120 12759.40 124.78 55105.55 88888.00 2011-04-30 21:20:06.625 120 12759.40 124.78 55105.55 88888.00 2011-04-30 21:20:06.750 120 12759.38 124.78 55105.53 88888.00 2011-04-30 21:20:06.875 120 12759.50 124.80 55105.50 88888.00 2011-04-30 21:20:07.000 120 12759.55 124.78 55105.50 88888.00 2011-04-30 21:20:07.125 120 12759.50 124.78 55105.50 88888.00 2011-04-30 21:20:07.250 120 12759.45 124.80 55105.53 88888.00 2011-04-30 21:20:07.375 120 12759.52 124.85 55105.55 88888.00 2011-04-30 21:20:07.500 120 12759.52 124.83 55105.55 88888.00 2011-04-30 21:20:07.625 120 12759.60 124.80 55105.50 88888.00 2011-04-30 21:20:07.750 120 12759.52 124.83 55105.53 88888.00 2011-04-30 21:20:07.875 120 12759.60 124.83 55105.50 88888.00 2011-04-30 21:20:08.000 120 12759.58 124.80 55105.47 88888.00 2011-04-30 21:20:08.125 120 12759.58 124.78 55105.47 88888.00 2011-04-30 21:20:08.250 120 12759.50 124.78 55105.47 88888.00 2011-04-30 21:20:08.375 120 12759.58 124.75 55105.45 88888.00 2011-04-30 21:20:08.500 120 12759.58 124.75 55105.45 88888.00 2011-04-30 21:20:08.625 120 12759.58 124.80 55105.45 88888.00 2011-04-30 21:20:08.750 120 12759.58 124.75 55105.43 88888.00 2011-04-30 21:20:08.875 120 12759.58 124.72 55105.43 88888.00 2011-04-30 21:20:09.000 120 12759.60 124.72 55105.43 88888.00 2011-04-30 21:20:09.125 120 12759.62 124.72 55105.40 88888.00 2011-04-30 21:20:09.250 120 12759.55 124.70 55105.43 88888.00 2011-04-30 21:20:09.375 120 12759.55 124.67 55105.40 88888.00 2011-04-30 21:20:09.500 120 12759.60 124.70 55105.40 88888.00 2011-04-30 21:20:09.625 120 12759.60 124.72 55105.43 88888.00 2011-04-30 21:20:09.750 120 12759.58 124.72 55105.43 88888.00 2011-04-30 21:20:09.875 120 12759.58 124.70 55105.40 88888.00 2011-04-30 21:20:10.000 120 12759.55 124.70 55105.40 88888.00 2011-04-30 21:20:10.125 120 12759.58 124.70 55105.43 88888.00 2011-04-30 21:20:10.250 120 12759.55 124.67 55105.43 88888.00 2011-04-30 21:20:10.375 120 12759.65 124.67 55105.40 88888.00 2011-04-30 21:20:10.500 120 12759.65 124.65 55105.38 88888.00 2011-04-30 21:20:10.625 120 12759.62 124.60 55105.38 88888.00 2011-04-30 21:20:10.750 120 12759.65 124.62 55105.38 88888.00 2011-04-30 21:20:10.875 120 12759.65 124.62 55105.38 88888.00 2011-04-30 21:20:11.000 120 12759.65 124.65 55105.35 88888.00 2011-04-30 21:20:11.125 120 12759.73 124.67 55105.35 88888.00 2011-04-30 21:20:11.250 120 12759.70 124.60 55105.35 88888.00 2011-04-30 21:20:11.375 120 12759.67 124.62 55105.38 88888.00 2011-04-30 21:20:11.500 120 12759.70 124.62 55105.35 88888.00 2011-04-30 21:20:11.625 120 12759.67 124.58 55105.30 88888.00 2011-04-30 21:20:11.750 120 12759.67 124.60 55105.28 88888.00 2011-04-30 21:20:11.875 120 12759.73 124.60 55105.30 88888.00 2011-04-30 21:20:12.000 120 12759.73 124.58 55105.32 88888.00 2011-04-30 21:20:12.125 120 12759.70 124.55 55105.30 88888.00 2011-04-30 21:20:12.250 120 12759.73 124.60 55105.30 88888.00 2011-04-30 21:20:12.375 120 12759.75 124.62 55105.28 88888.00 2011-04-30 21:20:12.500 120 12759.77 124.60 55105.25 88888.00 2011-04-30 21:20:12.625 120 12759.75 124.58 55105.25 88888.00 2011-04-30 21:20:12.750 120 12759.75 124.53 55105.25 88888.00 2011-04-30 21:20:12.875 120 12759.73 124.58 55105.25 88888.00 2011-04-30 21:20:13.000 120 12759.75 124.60 55105.25 88888.00 2011-04-30 21:20:13.125 120 12759.77 124.60 55105.25 88888.00 2011-04-30 21:20:13.250 120 12759.77 124.58 55105.28 88888.00 2011-04-30 21:20:13.375 120 12759.83 124.58 55105.28 88888.00 2011-04-30 21:20:13.500 120 12759.85 124.55 55105.25 88888.00 2011-04-30 21:20:13.625 120 12759.80 124.53 55105.25 88888.00 2011-04-30 21:20:13.750 120 12759.80 124.55 55105.28 88888.00 2011-04-30 21:20:13.875 120 12759.85 124.58 55105.28 88888.00 2011-04-30 21:20:14.000 120 12759.88 124.60 55105.25 88888.00 2011-04-30 21:20:14.125 120 12759.83 124.58 55105.25 88888.00 2011-04-30 21:20:14.250 120 12759.83 124.55 55105.22 88888.00 2011-04-30 21:20:14.375 120 12759.88 124.58 55105.22 88888.00 2011-04-30 21:20:14.500 120 12759.83 124.55 55105.25 88888.00 2011-04-30 21:20:14.625 120 12759.83 124.55 55105.22 88888.00 2011-04-30 21:20:14.750 120 12759.80 124.55 55105.22 88888.00 2011-04-30 21:20:14.875 120 12759.75 124.53 55105.20 88888.00 2011-04-30 21:20:15.000 120 12759.77 124.55 55105.20 88888.00 2011-04-30 21:20:15.125 120 12759.77 124.53 55105.20 88888.00 2011-04-30 21:20:15.250 120 12759.73 124.47 55105.18 88888.00 2011-04-30 21:20:15.375 120 12759.75 124.50 55105.20 88888.00 2011-04-30 21:20:15.500 120 12759.83 124.53 55105.20 88888.00 2011-04-30 21:20:15.625 120 12759.83 124.50 55105.20 88888.00 2011-04-30 21:20:15.750 120 12759.83 124.50 55105.18 88888.00 2011-04-30 21:20:15.875 120 12759.85 124.50 55105.18 88888.00 2011-04-30 21:20:16.000 120 12759.88 124.50 55105.15 88888.00 2011-04-30 21:20:16.125 120 12759.88 124.50 55105.12 88888.00 2011-04-30 21:20:16.250 120 12759.88 124.45 55105.18 88888.00 2011-04-30 21:20:16.375 120 12759.88 124.45 55105.15 88888.00 2011-04-30 21:20:16.500 120 12759.90 124.45 55105.18 88888.00 2011-04-30 21:20:16.625 120 12759.85 124.45 55105.18 88888.00 2011-04-30 21:20:16.750 120 12759.85 124.50 55105.18 88888.00 2011-04-30 21:20:16.875 120 12759.88 124.53 55105.20 88888.00 2011-04-30 21:20:17.000 120 12759.95 124.45 55105.20 88888.00 2011-04-30 21:20:17.125 120 12759.90 124.42 55105.20 88888.00 2011-04-30 21:20:17.250 120 12759.83 124.45 55105.18 88888.00 2011-04-30 21:20:17.375 120 12759.88 124.45 55105.15 88888.00 2011-04-30 21:20:17.500 120 12759.95 124.40 55105.12 88888.00 2011-04-30 21:20:17.625 120 12759.92 124.38 55105.12 88888.00 2011-04-30 21:20:17.750 120 12759.88 124.35 55105.12 88888.00 2011-04-30 21:20:17.875 120 12759.90 124.40 55105.15 88888.00 2011-04-30 21:20:18.000 120 12759.95 124.38 55105.15 88888.00 2011-04-30 21:20:18.125 120 12759.98 124.40 55105.15 88888.00 2011-04-30 21:20:18.250 120 12759.92 124.38 55105.15 88888.00 2011-04-30 21:20:18.375 120 12759.95 124.35 55105.12 88888.00 2011-04-30 21:20:18.500 120 12759.92 124.35 55105.12 88888.00 2011-04-30 21:20:18.625 120 12759.90 124.33 55105.12 88888.00 2011-04-30 21:20:18.750 120 12759.83 124.30 55105.12 88888.00 2011-04-30 21:20:18.875 120 12759.85 124.28 55105.10 88888.00 2011-04-30 21:20:19.000 120 12759.85 124.28 55105.10 88888.00 2011-04-30 21:20:19.125 120 12759.88 124.25 55105.12 88888.00 2011-04-30 21:20:19.250 120 12759.83 124.28 55105.10 88888.00 2011-04-30 21:20:19.375 120 12759.88 124.28 55105.10 88888.00 2011-04-30 21:20:19.500 120 12759.88 124.28 55105.10 88888.00 2011-04-30 21:20:19.625 120 12759.88 124.28 55105.07 88888.00 2011-04-30 21:20:19.750 120 12759.90 124.30 55105.10 88888.00 2011-04-30 21:20:19.875 120 12759.95 124.25 55105.10 88888.00 2011-04-30 21:20:20.000 120 12759.95 124.22 55105.10 88888.00 2011-04-30 21:20:20.125 120 12759.95 124.22 55105.10 88888.00 2011-04-30 21:20:20.250 120 12759.95 124.17 55105.10 88888.00 2011-04-30 21:20:20.375 120 12759.92 124.17 55105.10 88888.00 2011-04-30 21:20:20.500 120 12759.88 124.17 55105.10 88888.00 2011-04-30 21:20:20.625 120 12759.80 124.17 55105.10 88888.00 2011-04-30 21:20:20.750 120 12759.85 124.15 55105.10 88888.00 2011-04-30 21:20:20.875 120 12759.90 124.12 55105.10 88888.00 2011-04-30 21:20:21.000 120 12759.92 124.12 55105.10 88888.00 2011-04-30 21:20:21.125 120 12759.80 124.10 55105.05 88888.00 2011-04-30 21:20:21.250 120 12759.75 124.08 55105.00 88888.00 2011-04-30 21:20:21.375 120 12759.80 124.10 55105.05 88888.00 2011-04-30 21:20:21.500 120 12759.92 124.12 55105.07 88888.00 2011-04-30 21:20:21.625 120 12759.88 124.05 55105.07 88888.00 2011-04-30 21:20:21.750 120 12759.85 124.03 55105.05 88888.00 2011-04-30 21:20:21.875 120 12759.85 124.00 55105.05 88888.00 2011-04-30 21:20:22.000 120 12759.83 124.03 55105.05 88888.00 2011-04-30 21:20:22.125 120 12759.83 124.00 55105.05 88888.00 2011-04-30 21:20:22.250 120 12759.77 124.00 55105.05 88888.00 2011-04-30 21:20:22.375 120 12759.77 124.00 55105.05 88888.00 2011-04-30 21:20:22.500 120 12759.75 123.97 55105.03 88888.00 2011-04-30 21:20:22.625 120 12759.83 124.00 55105.07 88888.00 2011-04-30 21:20:22.750 120 12759.88 124.00 55105.05 88888.00 2011-04-30 21:20:22.875 120 12759.80 123.97 55105.03 88888.00 2011-04-30 21:20:23.000 120 12759.75 123.95 55105.05 88888.00 2011-04-30 21:20:23.125 120 12759.77 123.95 55105.07 88888.00 2011-04-30 21:20:23.250 120 12759.77 123.95 55105.03 88888.00 2011-04-30 21:20:23.375 120 12759.80 123.95 55105.00 88888.00 2011-04-30 21:20:23.500 120 12759.75 123.90 55105.00 88888.00 2011-04-30 21:20:23.625 120 12759.75 123.90 55105.00 88888.00 2011-04-30 21:20:23.750 120 12759.88 123.92 55105.00 88888.00 2011-04-30 21:20:23.875 120 12759.88 123.90 55105.00 88888.00 2011-04-30 21:20:24.000 120 12759.80 123.88 55104.97 88888.00 2011-04-30 21:20:24.125 120 12759.80 123.88 55105.00 88888.00 2011-04-30 21:20:24.250 120 12759.83 123.88 55105.00 88888.00 2011-04-30 21:20:24.375 120 12759.85 123.90 55105.00 88888.00 2011-04-30 21:20:24.500 120 12759.83 123.90 55105.00 88888.00 2011-04-30 21:20:24.625 120 12759.83 123.88 55104.97 88888.00 2011-04-30 21:20:24.750 120 12759.80 123.88 55105.00 88888.00 2011-04-30 21:20:24.875 120 12759.77 123.85 55105.03 88888.00 2011-04-30 21:20:25.000 120 12759.85 123.83 55105.03 88888.00 2011-04-30 21:20:25.125 120 12759.83 123.83 55105.00 88888.00 2011-04-30 21:20:25.250 120 12759.70 123.80 55105.03 88888.00 2011-04-30 21:20:25.375 120 12759.73 123.83 55105.00 88888.00 2011-04-30 21:20:25.500 120 12759.77 123.80 55105.03 88888.00 2011-04-30 21:20:25.625 120 12759.75 123.83 55105.00 88888.00 2011-04-30 21:20:25.750 120 12759.75 123.85 55105.00 88888.00 2011-04-30 21:20:25.875 120 12759.83 123.83 55105.00 88888.00 2011-04-30 21:20:26.000 120 12759.95 123.85 55104.97 88888.00 2011-04-30 21:20:26.125 120 12759.92 123.83 55104.97 88888.00 2011-04-30 21:20:26.250 120 12759.85 123.78 55105.00 88888.00 2011-04-30 21:20:26.375 120 12759.90 123.80 55105.00 88888.00 2011-04-30 21:20:26.500 120 12759.90 123.78 55105.03 88888.00 2011-04-30 21:20:26.625 120 12759.90 123.78 55105.00 88888.00 2011-04-30 21:20:26.750 120 12759.90 123.80 55105.00 88888.00 2011-04-30 21:20:26.875 120 12759.90 123.78 55105.00 88888.00 2011-04-30 21:20:27.000 120 12759.92 123.75 55105.00 88888.00 2011-04-30 21:20:27.125 120 12759.88 123.78 55105.00 88888.00 2011-04-30 21:20:27.250 120 12759.85 123.72 55104.97 88888.00 2011-04-30 21:20:27.375 120 12759.88 123.72 55104.97 88888.00 2011-04-30 21:20:27.500 120 12759.90 123.75 55104.97 88888.00 2011-04-30 21:20:27.625 120 12759.95 123.78 55104.97 88888.00 2011-04-30 21:20:27.750 120 12759.95 123.75 55104.95 88888.00 2011-04-30 21:20:27.875 120 12759.90 123.75 55104.95 88888.00 2011-04-30 21:20:28.000 120 12759.90 123.70 55104.95 88888.00 2011-04-30 21:20:28.125 120 12759.95 123.67 55104.95 88888.00 2011-04-30 21:20:28.250 120 12759.92 123.67 55104.93 88888.00 2011-04-30 21:20:28.375 120 12759.98 123.70 55104.93 88888.00 2011-04-30 21:20:28.500 120 12760.00 123.72 55104.93 88888.00 2011-04-30 21:20:28.625 120 12759.98 123.72 55104.93 88888.00 2011-04-30 21:20:28.750 120 12759.95 123.67 55104.90 88888.00 2011-04-30 21:20:28.875 120 12759.92 123.67 55104.90 88888.00 2011-04-30 21:20:29.000 120 12759.98 123.70 55104.90 88888.00 2011-04-30 21:20:29.125 120 12760.00 123.70 55104.93 88888.00 2011-04-30 21:20:29.250 120 12759.92 123.70 55104.93 88888.00 2011-04-30 21:20:29.375 120 12759.92 123.72 55104.93 88888.00 2011-04-30 21:20:29.500 120 12759.95 123.72 55104.95 88888.00 2011-04-30 21:20:29.625 120 12759.95 123.67 55104.93 88888.00 2011-04-30 21:20:29.750 120 12759.95 123.67 55104.93 88888.00 2011-04-30 21:20:29.875 120 12760.02 123.67 55104.88 88888.00 2011-04-30 21:20:30.000 120 12760.05 123.72 55104.90 88888.00 2011-04-30 21:20:30.125 120 12760.02 123.72 55104.90 88888.00 2011-04-30 21:20:30.250 120 12760.00 123.67 55104.88 88888.00 2011-04-30 21:20:30.375 120 12760.10 123.72 55104.85 88888.00 2011-04-30 21:20:30.500 120 12760.12 123.75 55104.88 88888.00 2011-04-30 21:20:30.625 120 12760.10 123.75 55104.88 88888.00 2011-04-30 21:20:30.750 120 12760.10 123.75 55104.90 88888.00 2011-04-30 21:20:30.875 120 12760.05 123.67 55104.88 88888.00 2011-04-30 21:20:31.000 120 12760.10 123.72 55104.88 88888.00 2011-04-30 21:20:31.125 120 12760.15 123.75 55104.88 88888.00 2011-04-30 21:20:31.250 120 12760.10 123.72 55104.88 88888.00 2011-04-30 21:20:31.375 120 12760.08 123.72 55104.85 88888.00 2011-04-30 21:20:31.500 120 12760.05 123.72 55104.88 88888.00 2011-04-30 21:20:31.625 120 12760.10 123.75 55104.88 88888.00 2011-04-30 21:20:31.750 120 12760.15 123.78 55104.88 88888.00 2011-04-30 21:20:31.875 120 12760.12 123.75 55104.85 88888.00 2011-04-30 21:20:32.000 120 12760.12 123.72 55104.82 88888.00 2011-04-30 21:20:32.125 120 12760.12 123.78 55104.82 88888.00 2011-04-30 21:20:32.250 120 12760.10 123.75 55104.82 88888.00 2011-04-30 21:20:32.375 120 12760.15 123.75 55104.80 88888.00 2011-04-30 21:20:32.500 120 12760.17 123.75 55104.80 88888.00 2011-04-30 21:20:32.625 120 12760.12 123.75 55104.82 88888.00 2011-04-30 21:20:32.750 120 12760.17 123.78 55104.82 88888.00 2011-04-30 21:20:32.875 120 12760.20 123.80 55104.85 88888.00 2011-04-30 21:20:33.000 120 12760.17 123.80 55104.82 88888.00 2011-04-30 21:20:33.125 120 12760.17 123.78 55104.85 88888.00 2011-04-30 21:20:33.250 120 12760.20 123.78 55104.85 88888.00 2011-04-30 21:20:33.375 120 12760.23 123.78 55104.82 88888.00 2011-04-30 21:20:33.500 120 12760.23 123.80 55104.80 88888.00 2011-04-30 21:20:33.625 120 12760.23 123.83 55104.82 88888.00 2011-04-30 21:20:33.750 120 12760.27 123.78 55104.80 88888.00 2011-04-30 21:20:33.875 120 12760.27 123.75 55104.78 88888.00 2011-04-30 21:20:34.000 120 12760.20 123.72 55104.80 88888.00 2011-04-30 21:20:34.125 120 12760.15 123.78 55104.82 88888.00 2011-04-30 21:20:34.250 120 12760.17 123.75 55104.82 88888.00 2011-04-30 21:20:34.375 120 12760.23 123.75 55104.80 88888.00 2011-04-30 21:20:34.500 120 12760.27 123.75 55104.80 88888.00 2011-04-30 21:20:34.625 120 12760.30 123.70 55104.75 88888.00 2011-04-30 21:20:34.750 120 12760.25 123.70 55104.78 88888.00 2011-04-30 21:20:34.875 120 12760.23 123.70 55104.78 88888.00 2011-04-30 21:20:35.000 120 12760.27 123.72 55104.78 88888.00 2011-04-30 21:20:35.125 120 12760.27 123.72 55104.80 88888.00 2011-04-30 21:20:35.250 120 12760.25 123.70 55104.80 88888.00 2011-04-30 21:20:35.375 120 12760.33 123.70 55104.80 88888.00 2011-04-30 21:20:35.500 120 12760.35 123.70 55104.78 88888.00 2011-04-30 21:20:35.625 120 12760.35 123.70 55104.78 88888.00 2011-04-30 21:20:35.750 120 12760.30 123.70 55104.80 88888.00 2011-04-30 21:20:35.875 120 12760.27 123.67 55104.80 88888.00 2011-04-30 21:20:36.000 120 12760.20 123.70 55104.78 88888.00 2011-04-30 21:20:36.125 120 12760.17 123.72 55104.80 88888.00 2011-04-30 21:20:36.250 120 12760.23 123.70 55104.80 88888.00 2011-04-30 21:20:36.375 120 12760.27 123.67 55104.80 88888.00 2011-04-30 21:20:36.500 120 12760.20 123.62 55104.78 88888.00 2011-04-30 21:20:36.625 120 12760.27 123.62 55104.78 88888.00 2011-04-30 21:20:36.750 120 12760.27 123.67 55104.80 88888.00 2011-04-30 21:20:36.875 120 12760.25 123.67 55104.78 88888.00 2011-04-30 21:20:37.000 120 12760.25 123.65 55104.80 88888.00 2011-04-30 21:20:37.125 120 12760.25 123.60 55104.78 88888.00 2011-04-30 21:20:37.250 120 12760.23 123.60 55104.78 88888.00 2011-04-30 21:20:37.375 120 12760.27 123.60 55104.78 88888.00 2011-04-30 21:20:37.500 120 12760.30 123.62 55104.78 88888.00 2011-04-30 21:20:37.625 120 12760.20 123.58 55104.75 88888.00 2011-04-30 21:20:37.750 120 12760.17 123.58 55104.78 88888.00 2011-04-30 21:20:37.875 120 12760.23 123.58 55104.78 88888.00 2011-04-30 21:20:38.000 120 12760.25 123.58 55104.78 88888.00 2011-04-30 21:20:38.125 120 12760.25 123.55 55104.78 88888.00 2011-04-30 21:20:38.250 120 12760.15 123.53 55104.78 88888.00 2011-04-30 21:20:38.375 120 12760.20 123.53 55104.78 88888.00 2011-04-30 21:20:38.500 120 12760.30 123.58 55104.75 88888.00 2011-04-30 21:20:38.625 120 12760.33 123.55 55104.75 88888.00 2011-04-30 21:20:38.750 120 12760.23 123.50 55104.75 88888.00 2011-04-30 21:20:38.875 120 12760.23 123.50 55104.75 88888.00 2011-04-30 21:20:39.000 120 12760.25 123.50 55104.75 88888.00 2011-04-30 21:20:39.125 120 12760.27 123.47 55104.75 88888.00 2011-04-30 21:20:39.250 120 12760.25 123.50 55104.75 88888.00 2011-04-30 21:20:39.375 120 12760.33 123.47 55104.75 88888.00 2011-04-30 21:20:39.500 120 12760.30 123.47 55104.75 88888.00 2011-04-30 21:20:39.625 120 12760.33 123.45 55104.72 88888.00 2011-04-30 21:20:39.750 120 12760.35 123.50 55104.75 88888.00 2011-04-30 21:20:39.875 120 12760.33 123.50 55104.75 88888.00 2011-04-30 21:20:40.000 120 12760.33 123.47 55104.72 88888.00 2011-04-30 21:20:40.125 120 12760.35 123.47 55104.75 88888.00 2011-04-30 21:20:40.250 120 12760.30 123.53 55104.78 88888.00 2011-04-30 21:20:40.375 120 12760.38 123.53 55104.75 88888.00 2011-04-30 21:20:40.500 120 12760.40 123.47 55104.72 88888.00 2011-04-30 21:20:40.625 120 12760.40 123.45 55104.68 88888.00 2011-04-30 21:20:40.750 120 12760.35 123.47 55104.70 88888.00 2011-04-30 21:20:40.875 120 12760.35 123.45 55104.72 88888.00 2011-04-30 21:20:41.000 120 12760.35 123.45 55104.70 88888.00 2011-04-30 21:20:41.125 120 12760.35 123.45 55104.72 88888.00 2011-04-30 21:20:41.250 120 12760.38 123.45 55104.72 88888.00 2011-04-30 21:20:41.375 120 12760.45 123.45 55104.70 88888.00 2011-04-30 21:20:41.500 120 12760.45 123.47 55104.70 88888.00 2011-04-30 21:20:41.625 120 12760.45 123.45 55104.70 88888.00 2011-04-30 21:20:41.750 120 12760.48 123.47 55104.70 88888.00 2011-04-30 21:20:41.875 120 12760.48 123.47 55104.68 88888.00 2011-04-30 21:20:42.000 120 12760.45 123.42 55104.70 88888.00 2011-04-30 21:20:42.125 120 12760.42 123.45 55104.68 88888.00 2011-04-30 21:20:42.250 120 12760.42 123.42 55104.68 88888.00 2011-04-30 21:20:42.375 120 12760.45 123.42 55104.68 88888.00 2011-04-30 21:20:42.500 120 12760.42 123.45 55104.70 88888.00 2011-04-30 21:20:42.625 120 12760.48 123.45 55104.70 88888.00 2011-04-30 21:20:42.750 120 12760.48 123.42 55104.72 88888.00 2011-04-30 21:20:42.875 120 12760.40 123.42 55104.70 88888.00 2011-04-30 21:20:43.000 120 12760.40 123.42 55104.70 88888.00 2011-04-30 21:20:43.125 120 12760.42 123.40 55104.70 88888.00 2011-04-30 21:20:43.250 120 12760.38 123.38 55104.70 88888.00 2011-04-30 21:20:43.375 120 12760.42 123.40 55104.72 88888.00 2011-04-30 21:20:43.500 120 12760.50 123.40 55104.72 88888.00 2011-04-30 21:20:43.625 120 12760.55 123.40 55104.70 88888.00 2011-04-30 21:20:43.750 120 12760.50 123.38 55104.70 88888.00 2011-04-30 21:20:43.875 120 12760.52 123.35 55104.70 88888.00 2011-04-30 21:20:44.000 120 12760.55 123.35 55104.70 88888.00 2011-04-30 21:20:44.125 120 12760.55 123.33 55104.72 88888.00 2011-04-30 21:20:44.250 120 12760.52 123.28 55104.68 88888.00 2011-04-30 21:20:44.375 120 12760.55 123.33 55104.68 88888.00 2011-04-30 21:20:44.500 120 12760.55 123.35 55104.65 88888.00 2011-04-30 21:20:44.625 120 12760.52 123.33 55104.65 88888.00 2011-04-30 21:20:44.750 120 12760.48 123.33 55104.68 88888.00 2011-04-30 21:20:44.875 120 12760.55 123.33 55104.65 88888.00 2011-04-30 21:20:45.000 120 12760.67 123.35 55104.65 88888.00 2011-04-30 21:20:45.125 120 12760.75 123.35 55104.65 88888.00 2011-04-30 21:20:45.250 120 12760.62 123.30 55104.65 88888.00 2011-04-30 21:20:45.375 120 12760.62 123.30 55104.68 88888.00 2011-04-30 21:20:45.500 120 12760.65 123.30 55104.62 88888.00 2011-04-30 21:20:45.625 120 12760.67 123.35 55104.62 88888.00 2011-04-30 21:20:45.750 120 12760.67 123.30 55104.65 88888.00 2011-04-30 21:20:45.875 120 12760.65 123.30 55104.65 88888.00 2011-04-30 21:20:46.000 120 12760.65 123.30 55104.62 88888.00 2011-04-30 21:20:46.125 120 12760.73 123.30 55104.65 88888.00 2011-04-30 21:20:46.250 120 12760.73 123.28 55104.65 88888.00 2011-04-30 21:20:46.375 120 12760.75 123.28 55104.65 88888.00 2011-04-30 21:20:46.500 120 12760.70 123.28 55104.65 88888.00 2011-04-30 21:20:46.625 120 12760.70 123.28 55104.62 88888.00 2011-04-30 21:20:46.750 120 12760.70 123.25 55104.62 88888.00 2011-04-30 21:20:46.875 120 12760.77 123.22 55104.65 88888.00 2011-04-30 21:20:47.000 120 12760.77 123.22 55104.65 88888.00 2011-04-30 21:20:47.125 120 12760.77 123.22 55104.62 88888.00 2011-04-30 21:20:47.250 120 12760.75 123.17 55104.62 88888.00 2011-04-30 21:20:47.375 120 12760.75 123.17 55104.65 88888.00 2011-04-30 21:20:47.500 120 12760.70 123.15 55104.60 88888.00 2011-04-30 21:20:47.625 120 12760.67 123.15 55104.62 88888.00 2011-04-30 21:20:47.750 120 12760.65 123.15 55104.65 88888.00 2011-04-30 21:20:47.875 120 12760.67 123.15 55104.62 88888.00 2011-04-30 21:20:48.000 120 12760.70 123.15 55104.62 88888.00 2011-04-30 21:20:48.125 120 12760.73 123.15 55104.65 88888.00 2011-04-30 21:20:48.250 120 12760.70 123.12 55104.62 88888.00 2011-04-30 21:20:48.375 120 12760.73 123.12 55104.62 88888.00 2011-04-30 21:20:48.500 120 12760.75 123.15 55104.65 88888.00 2011-04-30 21:20:48.625 120 12760.77 123.12 55104.62 88888.00 2011-04-30 21:20:48.750 120 12760.80 123.12 55104.65 88888.00 2011-04-30 21:20:48.875 120 12760.77 123.12 55104.65 88888.00 2011-04-30 21:20:49.000 120 12760.73 123.10 55104.65 88888.00 2011-04-30 21:20:49.125 120 12760.73 123.08 55104.62 88888.00 2011-04-30 21:20:49.250 120 12760.73 123.08 55104.60 88888.00 2011-04-30 21:20:49.375 120 12760.77 123.08 55104.62 88888.00 2011-04-30 21:20:49.500 120 12760.75 123.05 55104.62 88888.00 2011-04-30 21:20:49.625 120 12760.70 123.05 55104.65 88888.00 2011-04-30 21:20:49.750 120 12760.73 123.05 55104.65 88888.00 2011-04-30 21:20:49.875 120 12760.73 123.03 55104.65 88888.00 2011-04-30 21:20:50.000 120 12760.73 123.03 55104.62 88888.00 2011-04-30 21:20:50.125 120 12760.75 123.00 55104.62 88888.00 2011-04-30 21:20:50.250 120 12760.73 122.95 55104.62 88888.00 2011-04-30 21:20:50.375 120 12760.80 122.95 55104.65 88888.00 2011-04-30 21:20:50.500 120 12760.77 122.95 55104.65 88888.00 2011-04-30 21:20:50.625 120 12760.70 122.88 55104.62 88888.00 2011-04-30 21:20:50.750 120 12760.73 122.90 55104.60 88888.00 2011-04-30 21:20:50.875 120 12760.73 122.92 55104.62 88888.00 2011-04-30 21:20:51.000 120 12760.70 122.90 55104.60 88888.00 2011-04-30 21:20:51.125 120 12760.75 122.85 55104.65 88888.00 2011-04-30 21:20:51.250 120 12760.73 122.85 55104.65 88888.00 2011-04-30 21:20:51.375 120 12760.75 122.88 55104.65 88888.00 2011-04-30 21:20:51.500 120 12760.75 122.90 55104.65 88888.00 2011-04-30 21:20:51.625 120 12760.75 122.85 55104.62 88888.00 2011-04-30 21:20:51.750 120 12760.75 122.85 55104.60 88888.00 2011-04-30 21:20:51.875 120 12760.77 122.83 55104.62 88888.00 2011-04-30 21:20:52.000 120 12760.80 122.80 55104.62 88888.00 2011-04-30 21:20:52.125 120 12760.75 122.83 55104.62 88888.00 2011-04-30 21:20:52.250 120 12760.70 122.80 55104.62 88888.00 2011-04-30 21:20:52.375 120 12760.77 122.80 55104.62 88888.00 2011-04-30 21:20:52.500 120 12760.75 122.80 55104.62 88888.00 2011-04-30 21:20:52.625 120 12760.65 122.75 55104.60 88888.00 2011-04-30 21:20:52.750 120 12760.67 122.75 55104.62 88888.00 2011-04-30 21:20:52.875 120 12760.73 122.72 55104.62 88888.00 2011-04-30 21:20:53.000 120 12760.75 122.67 55104.60 88888.00 2011-04-30 21:20:53.125 120 12760.70 122.65 55104.60 88888.00 2011-04-30 21:20:53.250 120 12760.70 122.70 55104.60 88888.00 2011-04-30 21:20:53.375 120 12760.70 122.67 55104.60 88888.00 2011-04-30 21:20:53.500 120 12760.73 122.65 55104.60 88888.00 2011-04-30 21:20:53.625 120 12760.73 122.65 55104.60 88888.00 2011-04-30 21:20:53.750 120 12760.75 122.62 55104.62 88888.00 2011-04-30 21:20:53.875 120 12760.80 122.60 55104.60 88888.00 2011-04-30 21:20:54.000 120 12760.85 122.58 55104.60 88888.00 2011-04-30 21:20:54.125 120 12760.90 122.58 55104.57 88888.00 2011-04-30 21:20:54.250 120 12760.85 122.60 55104.60 88888.00 2011-04-30 21:20:54.375 120 12760.90 122.62 55104.60 88888.00 2011-04-30 21:20:54.500 120 12760.98 122.58 55104.57 88888.00 2011-04-30 21:20:54.625 120 12761.00 122.58 55104.57 88888.00 2011-04-30 21:20:54.750 120 12760.98 122.60 55104.57 88888.00 2011-04-30 21:20:54.875 120 12761.00 122.58 55104.60 88888.00 2011-04-30 21:20:55.000 120 12761.02 122.53 55104.57 88888.00 2011-04-30 21:20:55.125 120 12761.10 122.50 55104.55 88888.00 2011-04-30 21:20:55.250 120 12761.10 122.47 55104.53 88888.00 2011-04-30 21:20:55.375 120 12761.10 122.53 55104.53 88888.00 2011-04-30 21:20:55.500 120 12761.05 122.53 55104.53 88888.00 2011-04-30 21:20:55.625 120 12761.08 122.55 55104.55 88888.00 2011-04-30 21:20:55.750 120 12761.08 122.53 55104.53 88888.00 2011-04-30 21:20:55.875 120 12761.10 122.53 55104.55 88888.00 2011-04-30 21:20:56.000 120 12761.17 122.50 55104.55 88888.00 2011-04-30 21:20:56.125 120 12761.20 122.50 55104.55 88888.00 2011-04-30 21:20:56.250 120 12761.23 122.47 55104.57 88888.00 2011-04-30 21:20:56.375 120 12761.27 122.45 55104.55 88888.00 2011-04-30 21:20:56.500 120 12761.25 122.45 55104.53 88888.00 2011-04-30 21:20:56.625 120 12761.25 122.45 55104.53 88888.00 2011-04-30 21:20:56.750 120 12761.33 122.45 55104.50 88888.00 2011-04-30 21:20:56.875 120 12761.38 122.42 55104.53 88888.00 2011-04-30 21:20:57.000 120 12761.35 122.38 55104.50 88888.00 2011-04-30 21:20:57.125 120 12761.33 122.35 55104.50 88888.00 2011-04-30 21:20:57.250 120 12761.38 122.38 55104.53 88888.00 2011-04-30 21:20:57.375 120 12761.45 122.38 55104.53 88888.00 2011-04-30 21:20:57.500 120 12761.40 122.38 55104.50 88888.00 2011-04-30 21:20:57.625 120 12761.42 122.38 55104.50 88888.00 2011-04-30 21:20:57.750 120 12761.45 122.38 55104.53 88888.00 2011-04-30 21:20:57.875 120 12761.45 122.38 55104.53 88888.00 2011-04-30 21:20:58.000 120 12761.52 122.35 55104.50 88888.00 2011-04-30 21:20:58.125 120 12761.55 122.33 55104.50 88888.00 2011-04-30 21:20:58.250 120 12761.52 122.33 55104.53 88888.00 2011-04-30 21:20:58.375 120 12761.55 122.35 55104.53 88888.00 2011-04-30 21:20:58.500 120 12761.50 122.33 55104.53 88888.00 2011-04-30 21:20:58.625 120 12761.52 122.30 55104.50 88888.00 2011-04-30 21:20:58.750 120 12761.55 122.28 55104.50 88888.00 2011-04-30 21:20:58.875 120 12761.62 122.28 55104.50 88888.00 2011-04-30 21:20:59.000 120 12761.60 122.28 55104.50 88888.00 2011-04-30 21:20:59.125 120 12761.62 122.28 55104.53 88888.00 2011-04-30 21:20:59.250 120 12761.60 122.22 55104.53 88888.00 2011-04-30 21:20:59.375 120 12761.62 122.22 55104.53 88888.00 2011-04-30 21:20:59.500 120 12761.65 122.28 55104.53 88888.00 2011-04-30 21:20:59.625 120 12761.62 122.25 55104.50 88888.00 2011-04-30 21:20:59.750 120 12761.67 122.20 55104.47 88888.00 2011-04-30 21:20:59.875 120 12761.75 122.22 55104.50 88888.00 2011-04-30 21:21:00.000 120 12761.73 122.22 55104.47 88888.00 2011-04-30 21:21:00.125 120 12761.70 122.20 55104.50 88888.00 2011-04-30 21:21:00.250 120 12761.65 122.15 55104.50 88888.00 2011-04-30 21:21:00.375 120 12761.70 122.12 55104.45 88888.00 2011-04-30 21:21:00.500 120 12761.75 122.12 55104.47 88888.00 2011-04-30 21:21:00.625 120 12761.75 122.12 55104.47 88888.00 2011-04-30 21:21:00.750 120 12761.77 122.12 55104.47 88888.00 2011-04-30 21:21:00.875 120 12761.83 122.12 55104.47 88888.00 2011-04-30 21:21:01.000 120 12761.85 122.08 55104.43 88888.00 2011-04-30 21:21:01.125 120 12761.83 122.05 55104.43 88888.00 2011-04-30 21:21:01.250 120 12761.83 122.03 55104.45 88888.00 2011-04-30 21:21:01.375 120 12761.88 122.03 55104.47 88888.00 2011-04-30 21:21:01.500 120 12761.92 122.03 55104.47 88888.00 2011-04-30 21:21:01.625 120 12761.85 122.00 55104.47 88888.00 2011-04-30 21:21:01.750 120 12761.83 122.00 55104.47 88888.00 2011-04-30 21:21:01.875 120 12761.85 122.00 55104.47 88888.00 2011-04-30 21:21:02.000 120 12761.95 122.00 55104.45 88888.00 2011-04-30 21:21:02.125 120 12762.00 122.00 55104.47 88888.00 2011-04-30 21:21:02.250 120 12761.90 121.97 55104.50 88888.00 2011-04-30 21:21:02.375 120 12761.90 121.97 55104.47 88888.00 2011-04-30 21:21:02.500 120 12761.92 121.95 55104.45 88888.00 2011-04-30 21:21:02.625 120 12762.00 121.95 55104.47 88888.00 2011-04-30 21:21:02.750 120 12761.95 121.92 55104.45 88888.00 2011-04-30 21:21:02.875 120 12761.88 121.88 55104.43 88888.00 2011-04-30 21:21:03.000 120 12761.92 121.83 55104.43 88888.00 2011-04-30 21:21:03.125 120 12761.90 121.83 55104.45 88888.00 2011-04-30 21:21:03.250 120 12761.90 121.85 55104.47 88888.00 2011-04-30 21:21:03.375 120 12761.95 121.83 55104.45 88888.00 2011-04-30 21:21:03.500 120 12761.92 121.83 55104.43 88888.00 2011-04-30 21:21:03.625 120 12761.95 121.80 55104.43 88888.00 2011-04-30 21:21:03.750 120 12761.98 121.80 55104.45 88888.00 2011-04-30 21:21:03.875 120 12761.98 121.78 55104.45 88888.00 2011-04-30 21:21:04.000 120 12762.02 121.75 55104.43 88888.00 2011-04-30 21:21:04.125 120 12762.02 121.72 55104.45 88888.00 2011-04-30 21:21:04.250 120 12761.98 121.70 55104.43 88888.00 2011-04-30 21:21:04.375 120 12762.02 121.67 55104.40 88888.00 2011-04-30 21:21:04.500 120 12762.02 121.67 55104.40 88888.00 2011-04-30 21:21:04.625 120 12762.02 121.67 55104.40 88888.00 2011-04-30 21:21:04.750 120 12762.05 121.65 55104.43 88888.00 2011-04-30 21:21:04.875 120 12762.10 121.67 55104.43 88888.00 2011-04-30 21:21:05.000 120 12762.08 121.70 55104.43 88888.00 2011-04-30 21:21:05.125 120 12762.02 121.67 55104.45 88888.00 2011-04-30 21:21:05.250 120 12762.00 121.62 55104.45 88888.00 2011-04-30 21:21:05.375 120 12762.02 121.62 55104.45 88888.00 2011-04-30 21:21:05.500 120 12762.02 121.58 55104.40 88888.00 2011-04-30 21:21:05.625 120 12762.02 121.58 55104.38 88888.00 2011-04-30 21:21:05.750 120 12762.02 121.60 55104.40 88888.00 2011-04-30 21:21:05.875 120 12762.15 121.60 55104.43 88888.00 2011-04-30 21:21:06.000 120 12762.12 121.58 55104.43 88888.00 2011-04-30 21:21:06.125 120 12762.08 121.58 55104.40 88888.00 2011-04-30 21:21:06.250 120 12762.00 121.53 55104.40 88888.00 2011-04-30 21:21:06.375 120 12762.02 121.55 55104.40 88888.00 2011-04-30 21:21:06.500 120 12762.10 121.50 55104.40 88888.00 2011-04-30 21:21:06.625 120 12762.12 121.53 55104.40 88888.00 2011-04-30 21:21:06.750 120 12762.15 121.53 55104.40 88888.00 2011-04-30 21:21:06.875 120 12762.20 121.45 55104.38 88888.00 2011-04-30 21:21:07.000 120 12762.23 121.47 55104.35 88888.00 2011-04-30 21:21:07.125 120 12762.25 121.47 55104.38 88888.00 2011-04-30 21:21:07.250 120 12762.30 121.45 55104.35 88888.00 2011-04-30 21:21:07.375 120 12762.30 121.42 55104.35 88888.00 2011-04-30 21:21:07.500 120 12762.25 121.42 55104.35 88888.00 2011-04-30 21:21:07.625 120 12762.20 121.42 55104.35 88888.00 2011-04-30 21:21:07.750 120 12762.27 121.40 55104.35 88888.00 2011-04-30 21:21:07.875 120 12762.35 121.42 55104.38 88888.00 2011-04-30 21:21:08.000 120 12762.35 121.42 55104.35 88888.00 2011-04-30 21:21:08.125 120 12762.42 121.42 55104.35 88888.00 2011-04-30 21:21:08.250 120 12762.42 121.40 55104.38 88888.00 2011-04-30 21:21:08.375 120 12762.40 121.42 55104.35 88888.00 2011-04-30 21:21:08.500 120 12762.40 121.45 55104.32 88888.00 2011-04-30 21:21:08.625 120 12762.42 121.45 55104.32 88888.00 2011-04-30 21:21:08.750 120 12762.48 121.40 55104.35 88888.00 2011-04-30 21:21:08.875 120 12762.42 121.40 55104.32 88888.00 2011-04-30 21:21:09.000 120 12762.40 121.40 55104.32 88888.00 2011-04-30 21:21:09.125 120 12762.45 121.38 55104.32 88888.00 2011-04-30 21:21:09.250 120 12762.48 121.38 55104.32 88888.00 2011-04-30 21:21:09.375 120 12762.58 121.38 55104.32 88888.00 2011-04-30 21:21:09.500 120 12762.58 121.38 55104.32 88888.00 2011-04-30 21:21:09.625 120 12762.55 121.35 55104.32 88888.00 2011-04-30 21:21:09.750 120 12762.52 121.35 55104.32 88888.00 2011-04-30 21:21:09.875 120 12762.58 121.35 55104.32 88888.00 2011-04-30 21:21:10.000 120 12762.62 121.33 55104.30 88888.00 2011-04-30 21:21:10.125 120 12762.58 121.30 55104.32 88888.00 2011-04-30 21:21:10.250 120 12762.55 121.30 55104.38 88888.00 2011-04-30 21:21:10.375 120 12762.58 121.33 55104.32 88888.00 2011-04-30 21:21:10.500 120 12762.58 121.28 55104.32 88888.00 2011-04-30 21:21:10.625 120 12762.58 121.25 55104.30 88888.00 2011-04-30 21:21:10.750 120 12762.58 121.28 55104.32 88888.00 2011-04-30 21:21:10.875 120 12762.58 121.22 55104.32 88888.00 2011-04-30 21:21:11.000 120 12762.60 121.20 55104.32 88888.00 2011-04-30 21:21:11.125 120 12762.65 121.20 55104.32 88888.00 2011-04-30 21:21:11.250 120 12762.65 121.22 55104.35 88888.00 2011-04-30 21:21:11.375 120 12762.67 121.22 55104.32 88888.00 2011-04-30 21:21:11.500 120 12762.65 121.20 55104.35 88888.00 2011-04-30 21:21:11.625 120 12762.60 121.17 55104.32 88888.00 2011-04-30 21:21:11.750 120 12762.67 121.17 55104.32 88888.00 2011-04-30 21:21:11.875 120 12762.65 121.17 55104.32 88888.00 2011-04-30 21:21:12.000 120 12762.62 121.15 55104.32 88888.00 2011-04-30 21:21:12.125 120 12762.67 121.15 55104.32 88888.00 2011-04-30 21:21:12.250 120 12762.67 121.10 55104.30 88888.00 2011-04-30 21:21:12.375 120 12762.67 121.12 55104.32 88888.00 2011-04-30 21:21:12.500 120 12762.73 121.10 55104.30 88888.00 2011-04-30 21:21:12.625 120 12762.77 121.08 55104.30 88888.00 2011-04-30 21:21:12.750 120 12762.75 121.10 55104.28 88888.00 2011-04-30 21:21:12.875 120 12762.75 121.08 55104.28 88888.00 2011-04-30 21:21:13.000 120 12762.73 121.10 55104.30 88888.00 2011-04-30 21:21:13.125 120 12762.80 121.05 55104.30 88888.00 2011-04-30 21:21:13.250 120 12762.77 121.05 55104.30 88888.00 2011-04-30 21:21:13.375 120 12762.77 121.05 55104.28 88888.00 2011-04-30 21:21:13.500 120 12762.80 121.05 55104.30 88888.00 2011-04-30 21:21:13.625 120 12762.88 121.05 55104.30 88888.00 2011-04-30 21:21:13.750 120 12762.85 121.00 55104.30 88888.00 2011-04-30 21:21:13.875 120 12762.80 120.97 55104.25 88888.00 2011-04-30 21:21:14.000 120 12762.77 120.95 55104.25 88888.00 2011-04-30 21:21:14.125 120 12762.80 120.97 55104.25 88888.00 2011-04-30 21:21:14.250 120 12762.77 120.95 55104.25 88888.00 2011-04-30 21:21:14.375 120 12762.85 120.97 55104.28 88888.00 2011-04-30 21:21:14.500 120 12762.85 121.03 55104.28 88888.00 2011-04-30 21:21:14.625 120 12762.80 121.03 55104.25 88888.00 2011-04-30 21:21:14.750 120 12762.83 121.00 55104.28 88888.00 2011-04-30 21:21:14.875 120 12762.85 120.95 55104.22 88888.00 2011-04-30 21:21:15.000 120 12762.83 120.95 55104.22 88888.00 2011-04-30 21:21:15.125 120 12762.85 121.00 55104.28 88888.00 2011-04-30 21:21:15.250 120 12762.85 121.03 55104.30 88888.00 2011-04-30 21:21:15.375 120 12762.92 121.00 55104.25 88888.00 2011-04-30 21:21:15.500 120 12762.95 120.97 55104.25 88888.00 2011-04-30 21:21:15.625 120 12762.95 120.95 55104.25 88888.00 2011-04-30 21:21:15.750 120 12762.98 120.92 55104.22 88888.00 2011-04-30 21:21:15.875 120 12762.95 120.92 55104.22 88888.00 2011-04-30 21:21:16.000 120 12762.85 120.88 55104.25 88888.00 2011-04-30 21:21:16.125 120 12762.85 120.88 55104.25 88888.00 2011-04-30 21:21:16.250 120 12762.88 120.88 55104.25 88888.00 2011-04-30 21:21:16.375 120 12762.92 120.90 55104.25 88888.00 2011-04-30 21:21:16.500 120 12762.92 120.90 55104.28 88888.00 2011-04-30 21:21:16.625 120 12762.90 120.90 55104.28 88888.00 2011-04-30 21:21:16.750 120 12762.88 120.88 55104.28 88888.00 2011-04-30 21:21:16.875 120 12762.85 120.88 55104.28 88888.00 2011-04-30 21:21:17.000 120 12762.88 120.90 55104.25 88888.00 2011-04-30 21:21:17.125 120 12762.85 120.90 55104.28 88888.00 2011-04-30 21:21:17.250 120 12762.85 120.85 55104.25 88888.00 2011-04-30 21:21:17.375 120 12762.90 120.83 55104.25 88888.00 2011-04-30 21:21:17.500 120 12762.92 120.83 55104.25 88888.00 2011-04-30 21:21:17.625 120 12763.02 120.80 55104.25 88888.00 2011-04-30 21:21:17.750 120 12763.05 120.80 55104.25 88888.00 2011-04-30 21:21:17.875 120 12763.02 120.80 55104.25 88888.00 2011-04-30 21:21:18.000 120 12763.05 120.80 55104.25 88888.00 2011-04-30 21:21:18.125 120 12763.10 120.83 55104.22 88888.00 2011-04-30 21:21:18.250 120 12763.05 120.80 55104.25 88888.00 2011-04-30 21:21:18.375 120 12763.08 120.80 55104.25 88888.00 2011-04-30 21:21:18.500 120 12763.05 120.78 55104.22 88888.00 2011-04-30 21:21:18.625 120 12763.02 120.75 55104.22 88888.00 2011-04-30 21:21:18.750 120 12763.00 120.78 55104.25 88888.00 2011-04-30 21:21:18.875 120 12763.08 120.75 55104.25 88888.00 2011-04-30 21:21:19.000 120 12763.15 120.75 55104.25 88888.00 2011-04-30 21:21:19.125 120 12763.12 120.75 55104.25 88888.00 2011-04-30 21:21:19.250 120 12763.02 120.72 55104.25 88888.00 2011-04-30 21:21:19.375 120 12763.08 120.72 55104.22 88888.00 2011-04-30 21:21:19.500 120 12763.08 120.72 55104.25 88888.00 2011-04-30 21:21:19.625 120 12763.08 120.72 55104.25 88888.00 2011-04-30 21:21:19.750 120 12763.05 120.70 55104.22 88888.00 2011-04-30 21:21:19.875 120 12763.10 120.67 55104.25 88888.00 2011-04-30 21:21:20.000 120 12763.15 120.65 55104.25 88888.00 2011-04-30 21:21:20.125 120 12763.17 120.65 55104.25 88888.00 2011-04-30 21:21:20.250 120 12763.12 120.62 55104.28 88888.00 2011-04-30 21:21:20.375 120 12763.15 120.62 55104.28 88888.00 2011-04-30 21:21:20.500 120 12763.15 120.65 55104.28 88888.00 2011-04-30 21:21:20.625 120 12763.17 120.67 55104.28 88888.00 2011-04-30 21:21:20.750 120 12763.17 120.65 55104.25 88888.00 2011-04-30 21:21:20.875 120 12763.20 120.62 55104.25 88888.00 2011-04-30 21:21:21.000 120 12763.17 120.62 55104.22 88888.00 2011-04-30 21:21:21.125 120 12763.15 120.60 55104.22 88888.00 2011-04-30 21:21:21.250 120 12763.08 120.58 55104.25 88888.00 2011-04-30 21:21:21.375 120 12763.12 120.60 55104.25 88888.00 2011-04-30 21:21:21.500 120 12763.12 120.62 55104.28 88888.00 2011-04-30 21:21:21.625 120 12763.17 120.62 55104.28 88888.00 2011-04-30 21:21:21.750 120 12763.17 120.60 55104.25 88888.00 2011-04-30 21:21:21.875 120 12763.15 120.60 55104.28 88888.00 2011-04-30 21:21:22.000 120 12763.12 120.60 55104.25 88888.00 2011-04-30 21:21:22.125 120 12763.15 120.60 55104.22 88888.00 2011-04-30 21:21:22.250 120 12763.17 120.55 55104.25 88888.00 2011-04-30 21:21:22.375 120 12763.17 120.55 55104.25 88888.00 2011-04-30 21:21:22.500 120 12763.17 120.55 55104.22 88888.00 2011-04-30 21:21:22.625 120 12763.15 120.58 55104.20 88888.00 2011-04-30 21:21:22.750 120 12763.20 120.58 55104.22 88888.00 2011-04-30 21:21:22.875 120 12763.17 120.60 55104.20 88888.00 2011-04-30 21:21:23.000 120 12763.15 120.60 55104.22 88888.00 2011-04-30 21:21:23.125 120 12763.12 120.55 55104.25 88888.00 2011-04-30 21:21:23.250 120 12763.10 120.55 55104.25 88888.00 2011-04-30 21:21:23.375 120 12763.10 120.55 55104.22 88888.00 2011-04-30 21:21:23.500 120 12763.12 120.55 55104.22 88888.00 2011-04-30 21:21:23.625 120 12763.15 120.53 55104.22 88888.00 2011-04-30 21:21:23.750 120 12763.20 120.50 55104.22 88888.00 2011-04-30 21:21:23.875 120 12763.23 120.50 55104.22 88888.00 2011-04-30 21:21:24.000 120 12763.23 120.53 55104.22 88888.00 2011-04-30 21:21:24.125 120 12763.17 120.55 55104.22 88888.00 2011-04-30 21:21:24.250 120 12763.17 120.53 55104.25 88888.00 2011-04-30 21:21:24.375 120 12763.25 120.55 55104.22 88888.00 2011-04-30 21:21:24.500 120 12763.27 120.50 55104.20 88888.00 2011-04-30 21:21:24.625 120 12763.20 120.50 55104.22 88888.00 2011-04-30 21:21:24.750 120 12763.23 120.50 55104.22 88888.00 2011-04-30 21:21:24.875 120 12763.33 120.53 55104.22 88888.00 2011-04-30 21:21:25.000 120 12763.33 120.53 55104.22 88888.00 2011-04-30 21:21:25.125 120 12763.25 120.50 55104.22 88888.00 2011-04-30 21:21:25.250 120 12763.30 120.50 55104.22 88888.00 2011-04-30 21:21:25.375 120 12763.35 120.50 55104.22 88888.00 2011-04-30 21:21:25.500 120 12763.33 120.47 55104.22 88888.00 2011-04-30 21:21:25.625 120 12763.27 120.47 55104.20 88888.00 2011-04-30 21:21:25.750 120 12763.25 120.47 55104.22 88888.00 2011-04-30 21:21:25.875 120 12763.30 120.47 55104.20 88888.00 2011-04-30 21:21:26.000 120 12763.30 120.45 55104.18 88888.00 2011-04-30 21:21:26.125 120 12763.27 120.47 55104.15 88888.00 2011-04-30 21:21:26.250 120 12763.33 120.47 55104.18 88888.00 2011-04-30 21:21:26.375 120 12763.35 120.47 55104.18 88888.00 2011-04-30 21:21:26.500 120 12763.30 120.47 55104.18 88888.00 2011-04-30 21:21:26.625 120 12763.27 120.45 55104.20 88888.00 2011-04-30 21:21:26.750 120 12763.30 120.42 55104.22 88888.00 2011-04-30 21:21:26.875 120 12763.30 120.42 55104.22 88888.00 2011-04-30 21:21:27.000 120 12763.30 120.45 55104.20 88888.00 2011-04-30 21:21:27.125 120 12763.35 120.45 55104.18 88888.00 2011-04-30 21:21:27.250 120 12763.33 120.42 55104.18 88888.00 2011-04-30 21:21:27.375 120 12763.33 120.45 55104.20 88888.00 2011-04-30 21:21:27.500 120 12763.38 120.42 55104.20 88888.00 2011-04-30 21:21:27.625 120 12763.40 120.42 55104.20 88888.00 2011-04-30 21:21:27.750 120 12763.38 120.42 55104.18 88888.00 2011-04-30 21:21:27.875 120 12763.33 120.42 55104.18 88888.00 2011-04-30 21:21:28.000 120 12763.27 120.42 55104.20 88888.00 2011-04-30 21:21:28.125 120 12763.23 120.42 55104.22 88888.00 2011-04-30 21:21:28.250 120 12763.23 120.38 55104.22 88888.00 2011-04-30 21:21:28.375 120 12763.33 120.40 55104.20 88888.00 2011-04-30 21:21:28.500 120 12763.33 120.38 55104.22 88888.00 2011-04-30 21:21:28.625 120 12763.27 120.40 55104.22 88888.00 2011-04-30 21:21:28.750 120 12763.33 120.42 55104.20 88888.00 2011-04-30 21:21:28.875 120 12763.33 120.40 55104.20 88888.00 2011-04-30 21:21:29.000 120 12763.30 120.38 55104.18 88888.00 2011-04-30 21:21:29.125 120 12763.30 120.38 55104.20 88888.00 2011-04-30 21:21:29.250 120 12763.25 120.35 55104.20 88888.00 2011-04-30 21:21:29.375 120 12763.27 120.38 55104.22 88888.00 2011-04-30 21:21:29.500 120 12763.35 120.42 55104.22 88888.00 2011-04-30 21:21:29.625 120 12763.27 120.40 55104.20 88888.00 2011-04-30 21:21:29.750 120 12763.27 120.40 55104.22 88888.00 2011-04-30 21:21:29.875 120 12763.30 120.40 55104.22 88888.00 2011-04-30 21:21:30.000 120 12763.27 120.38 55104.22 88888.00 2011-04-30 21:21:30.125 120 12763.27 120.38 55104.20 88888.00 2011-04-30 21:21:30.250 120 12763.30 120.42 55104.22 88888.00 2011-04-30 21:21:30.375 120 12763.33 120.42 55104.22 88888.00 2011-04-30 21:21:30.500 120 12763.25 120.42 55104.22 88888.00 2011-04-30 21:21:30.625 120 12763.27 120.40 55104.22 88888.00 2011-04-30 21:21:30.750 120 12763.30 120.40 55104.22 88888.00 2011-04-30 21:21:30.875 120 12763.30 120.40 55104.22 88888.00 2011-04-30 21:21:31.000 120 12763.35 120.42 55104.20 88888.00 2011-04-30 21:21:31.125 120 12763.38 120.42 55104.22 88888.00 2011-04-30 21:21:31.250 120 12763.33 120.38 55104.20 88888.00 2011-04-30 21:21:31.375 120 12763.38 120.40 55104.22 88888.00 2011-04-30 21:21:31.500 120 12763.33 120.40 55104.20 88888.00 2011-04-30 21:21:31.625 120 12763.33 120.42 55104.22 88888.00 2011-04-30 21:21:31.750 120 12763.38 120.45 55104.22 88888.00 2011-04-30 21:21:31.875 120 12763.40 120.42 55104.25 88888.00 2011-04-30 21:21:32.000 120 12763.38 120.38 55104.20 88888.00 2011-04-30 21:21:32.125 120 12763.35 120.38 55104.20 88888.00 2011-04-30 21:21:32.250 120 12763.33 120.38 55104.22 88888.00 2011-04-30 21:21:32.375 120 12763.38 120.38 55104.20 88888.00 2011-04-30 21:21:32.500 120 12763.40 120.38 55104.18 88888.00 2011-04-30 21:21:32.625 120 12763.40 120.38 55104.18 88888.00 2011-04-30 21:21:32.750 120 12763.42 120.40 55104.20 88888.00 2011-04-30 21:21:32.875 120 12763.42 120.38 55104.22 88888.00 2011-04-30 21:21:33.000 120 12763.42 120.38 55104.20 88888.00 2011-04-30 21:21:33.125 120 12763.38 120.38 55104.22 88888.00 2011-04-30 21:21:33.250 120 12763.35 120.38 55104.22 88888.00 2011-04-30 21:21:33.375 120 12763.35 120.38 55104.22 88888.00 2011-04-30 21:21:33.500 120 12763.30 120.35 55104.20 88888.00 2011-04-30 21:21:33.625 120 12763.30 120.38 55104.20 88888.00 2011-04-30 21:21:33.750 120 12763.30 120.38 55104.22 88888.00 2011-04-30 21:21:33.875 120 12763.30 120.35 55104.20 88888.00 2011-04-30 21:21:34.000 120 12763.33 120.35 55104.18 88888.00 2011-04-30 21:21:34.125 120 12763.33 120.35 55104.20 88888.00 2011-04-30 21:21:34.250 120 12763.35 120.35 55104.20 88888.00 2011-04-30 21:21:34.375 120 12763.40 120.40 55104.20 88888.00 2011-04-30 21:21:34.500 120 12763.35 120.38 55104.18 88888.00 2011-04-30 21:21:34.625 120 12763.33 120.38 55104.18 88888.00 2011-04-30 21:21:34.750 120 12763.35 120.38 55104.22 88888.00 2011-04-30 21:21:34.875 120 12763.40 120.38 55104.22 88888.00 2011-04-30 21:21:35.000 120 12763.40 120.35 55104.20 88888.00 2011-04-30 21:21:35.125 120 12763.30 120.40 55104.20 88888.00 2011-04-30 21:21:35.250 120 12763.23 120.35 55104.18 88888.00 2011-04-30 21:21:35.375 120 12763.23 120.38 55104.18 88888.00 2011-04-30 21:21:35.500 120 12763.27 120.38 55104.20 88888.00 2011-04-30 21:21:35.625 120 12763.30 120.38 55104.20 88888.00 2011-04-30 21:21:35.750 120 12763.33 120.42 55104.20 88888.00 2011-04-30 21:21:35.875 120 12763.33 120.38 55104.20 88888.00 2011-04-30 21:21:36.000 120 12763.30 120.35 55104.18 88888.00 2011-04-30 21:21:36.125 120 12763.27 120.35 55104.20 88888.00 2011-04-30 21:21:36.250 120 12763.25 120.38 55104.22 88888.00 2011-04-30 21:21:36.375 120 12763.27 120.40 55104.22 88888.00 2011-04-30 21:21:36.500 120 12763.30 120.38 55104.22 88888.00 2011-04-30 21:21:36.625 120 12763.30 120.35 55104.22 88888.00 2011-04-30 21:21:36.750 120 12763.30 120.38 55104.18 88888.00 2011-04-30 21:21:36.875 120 12763.27 120.40 55104.20 88888.00 2011-04-30 21:21:37.000 120 12763.30 120.40 55104.20 88888.00 2011-04-30 21:21:37.125 120 12763.35 120.40 55104.20 88888.00 2011-04-30 21:21:37.250 120 12763.25 120.38 55104.20 88888.00 2011-04-30 21:21:37.375 120 12763.25 120.40 55104.20 88888.00 2011-04-30 21:21:37.500 120 12763.25 120.40 55104.20 88888.00 2011-04-30 21:21:37.625 120 12763.35 120.38 55104.20 88888.00 2011-04-30 21:21:37.750 120 12763.38 120.40 55104.20 88888.00 2011-04-30 21:21:37.875 120 12763.27 120.40 55104.20 88888.00 2011-04-30 21:21:38.000 120 12763.25 120.40 55104.20 88888.00 2011-04-30 21:21:38.125 120 12763.30 120.38 55104.20 88888.00 2011-04-30 21:21:38.250 120 12763.27 120.35 55104.18 88888.00 2011-04-30 21:21:38.375 120 12763.23 120.38 55104.20 88888.00 2011-04-30 21:21:38.500 120 12763.25 120.38 55104.20 88888.00 2011-04-30 21:21:38.625 120 12763.27 120.40 55104.22 88888.00 2011-04-30 21:21:38.750 120 12763.30 120.38 55104.22 88888.00 2011-04-30 21:21:38.875 120 12763.27 120.38 55104.22 88888.00 2011-04-30 21:21:39.000 120 12763.23 120.38 55104.22 88888.00 2011-04-30 21:21:39.125 120 12763.25 120.40 55104.22 88888.00 2011-04-30 21:21:39.250 120 12763.30 120.35 55104.22 88888.00 2011-04-30 21:21:39.375 120 12763.35 120.33 55104.20 88888.00 2011-04-30 21:21:39.500 120 12763.35 120.33 55104.22 88888.00 2011-04-30 21:21:39.625 120 12763.33 120.33 55104.22 88888.00 2011-04-30 21:21:39.750 120 12763.35 120.30 55104.22 88888.00 2011-04-30 21:21:39.875 120 12763.38 120.30 55104.20 88888.00 2011-04-30 21:21:40.000 120 12763.38 120.30 55104.20 88888.00 2011-04-30 21:21:40.125 120 12763.33 120.30 55104.22 88888.00 2011-04-30 21:21:40.250 120 12763.27 120.30 55104.22 88888.00 2011-04-30 21:21:40.375 120 12763.25 120.30 55104.20 88888.00 2011-04-30 21:21:40.500 120 12763.27 120.28 55104.20 88888.00 2011-04-30 21:21:40.625 120 12763.33 120.28 55104.22 88888.00 2011-04-30 21:21:40.750 120 12763.33 120.28 55104.22 88888.00 2011-04-30 21:21:40.875 120 12763.25 120.25 55104.25 88888.00 2011-04-30 21:21:41.000 120 12763.25 120.28 55104.25 88888.00 2011-04-30 21:21:41.125 120 12763.25 120.28 55104.25 88888.00 2011-04-30 21:21:41.250 120 12763.20 120.25 55104.28 88888.00 2011-04-30 21:21:41.375 120 12763.20 120.30 55104.25 88888.00 2011-04-30 21:21:41.500 120 12763.23 120.28 55104.25 88888.00 2011-04-30 21:21:41.625 120 12763.25 120.25 55104.22 88888.00 2011-04-30 21:21:41.750 120 12763.17 120.22 55104.22 88888.00 2011-04-30 21:21:41.875 120 12763.12 120.25 55104.22 88888.00 2011-04-30 21:21:42.000 120 12763.15 120.20 55104.25 88888.00 2011-04-30 21:21:42.125 120 12763.17 120.20 55104.28 88888.00 2011-04-30 21:21:42.250 120 12763.10 120.15 55104.25 88888.00 2011-04-30 21:21:42.375 120 12763.17 120.15 55104.22 88888.00 2011-04-30 21:21:42.500 120 12763.15 120.12 55104.25 88888.00 2011-04-30 21:21:42.625 120 12763.12 120.10 55104.25 88888.00 2011-04-30 21:21:42.750 120 12763.15 120.08 55104.25 88888.00 2011-04-30 21:21:42.875 120 12763.17 120.10 55104.28 88888.00 2011-04-30 21:21:43.000 120 12763.17 120.12 55104.30 88888.00 2011-04-30 21:21:43.125 120 12763.20 120.12 55104.32 88888.00 2011-04-30 21:21:43.250 120 12763.23 120.10 55104.30 88888.00 2011-04-30 21:21:43.375 120 12763.23 120.05 55104.28 88888.00 2011-04-30 21:21:43.500 120 12763.20 120.08 55104.25 88888.00 2011-04-30 21:21:43.625 120 12763.17 120.08 55104.25 88888.00 2011-04-30 21:21:43.750 120 12763.17 120.03 55104.25 88888.00 2011-04-30 21:21:43.875 120 12763.15 120.03 55104.25 88888.00 2011-04-30 21:21:44.000 120 12763.17 120.03 55104.25 88888.00 2011-04-30 21:21:44.125 120 12763.17 120.03 55104.28 88888.00 2011-04-30 21:21:44.250 120 12763.08 120.03 55104.28 88888.00 2011-04-30 21:21:44.375 120 12763.00 120.00 55104.28 88888.00 2011-04-30 21:21:44.500 120 12763.00 120.03 55104.28 88888.00 2011-04-30 21:21:44.625 120 12763.05 119.97 55104.25 88888.00 2011-04-30 21:21:44.750 120 12763.02 119.95 55104.25 88888.00 2011-04-30 21:21:44.875 120 12763.05 119.95 55104.28 88888.00 2011-04-30 21:21:45.000 120 12763.00 119.97 55104.28 88888.00 2011-04-30 21:21:45.125 120 12762.92 119.97 55104.28 88888.00 2011-04-30 21:21:45.250 120 12762.90 119.95 55104.30 88888.00 2011-04-30 21:21:45.375 120 12762.95 119.97 55104.30 88888.00 2011-04-30 21:21:45.500 120 12762.95 119.95 55104.30 88888.00 2011-04-30 21:21:45.625 120 12762.92 119.97 55104.30 88888.00 2011-04-30 21:21:45.750 120 12762.85 119.95 55104.32 88888.00 2011-04-30 21:21:45.875 120 12762.85 119.95 55104.30 88888.00 2011-04-30 21:21:46.000 120 12762.83 119.90 55104.30 88888.00 2011-04-30 21:21:46.125 120 12762.83 119.92 55104.30 88888.00 2011-04-30 21:21:46.250 120 12762.88 119.90 55104.30 88888.00 2011-04-30 21:21:46.375 120 12762.95 119.90 55104.30 88888.00 2011-04-30 21:21:46.500 120 12762.92 119.90 55104.32 88888.00 2011-04-30 21:21:46.625 120 12762.92 119.90 55104.35 88888.00 2011-04-30 21:21:46.750 120 12762.85 119.88 55104.30 88888.00 2011-04-30 21:21:46.875 120 12762.77 119.85 55104.32 88888.00 2011-04-30 21:21:47.000 120 12762.77 119.83 55104.35 88888.00 2011-04-30 21:21:47.125 120 12762.80 119.83 55104.35 88888.00 2011-04-30 21:21:47.250 120 12762.85 119.83 55104.35 88888.00 2011-04-30 21:21:47.375 120 12762.90 119.85 55104.35 88888.00 2011-04-30 21:21:47.500 120 12762.85 119.83 55104.35 88888.00 2011-04-30 21:21:47.625 120 12762.80 119.78 55104.32 88888.00 2011-04-30 21:21:47.750 120 12762.80 119.75 55104.35 88888.00 2011-04-30 21:21:47.875 120 12762.80 119.75 55104.35 88888.00 2011-04-30 21:21:48.000 120 12762.83 119.78 55104.38 88888.00 2011-04-30 21:21:48.125 120 12762.77 119.75 55104.35 88888.00 2011-04-30 21:21:48.250 120 12762.75 119.78 55104.38 88888.00 2011-04-30 21:21:48.375 120 12762.77 119.75 55104.38 88888.00 2011-04-30 21:21:48.500 120 12762.73 119.75 55104.38 88888.00 2011-04-30 21:21:48.625 120 12762.70 119.80 55104.40 88888.00 2011-04-30 21:21:48.750 120 12762.67 119.80 55104.43 88888.00 2011-04-30 21:21:48.875 120 12762.65 119.75 55104.40 88888.00 2011-04-30 21:21:49.000 120 12762.62 119.72 55104.40 88888.00 2011-04-30 21:21:49.125 120 12762.67 119.75 55104.40 88888.00 2011-04-30 21:21:49.250 120 12762.67 119.75 55104.38 88888.00 2011-04-30 21:21:49.375 120 12762.73 119.78 55104.38 88888.00 2011-04-30 21:21:49.500 120 12762.75 119.78 55104.38 88888.00 2011-04-30 21:21:49.625 120 12762.77 119.78 55104.40 88888.00 2011-04-30 21:21:49.750 120 12762.77 119.78 55104.40 88888.00 2011-04-30 21:21:49.875 120 12762.75 119.75 55104.40 88888.00 2011-04-30 21:21:50.000 120 12762.77 119.78 55104.43 88888.00 2011-04-30 21:21:50.125 120 12762.75 119.80 55104.45 88888.00 2011-04-30 21:21:50.250 120 12762.70 119.80 55104.45 88888.00 2011-04-30 21:21:50.375 120 12762.67 119.80 55104.43 88888.00 2011-04-30 21:21:50.500 120 12762.62 119.78 55104.43 88888.00 2011-04-30 21:21:50.625 120 12762.60 119.78 55104.43 88888.00 2011-04-30 21:21:50.750 120 12762.65 119.78 55104.40 88888.00 2011-04-30 21:21:50.875 120 12762.58 119.78 55104.40 88888.00 2011-04-30 21:21:51.000 120 12762.55 119.75 55104.40 88888.00 2011-04-30 21:21:51.125 120 12762.55 119.78 55104.43 88888.00 2011-04-30 21:21:51.250 120 12762.50 119.75 55104.45 88888.00 2011-04-30 21:21:51.375 120 12762.52 119.80 55104.45 88888.00 2011-04-30 21:21:51.500 120 12762.58 119.75 55104.43 88888.00 2011-04-30 21:21:51.625 120 12762.60 119.75 55104.43 88888.00 2011-04-30 21:21:51.750 120 12762.58 119.78 55104.40 88888.00 2011-04-30 21:21:51.875 120 12762.52 119.78 55104.40 88888.00 2011-04-30 21:21:52.000 120 12762.52 119.78 55104.43 88888.00 2011-04-30 21:21:52.125 120 12762.52 119.78 55104.45 88888.00 2011-04-30 21:21:52.250 120 12762.50 119.75 55104.45 88888.00 2011-04-30 21:21:52.375 120 12762.50 119.78 55104.45 88888.00 2011-04-30 21:21:52.500 120 12762.48 119.78 55104.45 88888.00 2011-04-30 21:21:52.625 120 12762.42 119.72 55104.45 88888.00 2011-04-30 21:21:52.750 120 12762.45 119.70 55104.45 88888.00 2011-04-30 21:21:52.875 120 12762.48 119.72 55104.47 88888.00 2011-04-30 21:21:53.000 120 12762.45 119.72 55104.45 88888.00 2011-04-30 21:21:53.125 120 12762.42 119.70 55104.47 88888.00 2011-04-30 21:21:53.250 120 12762.48 119.70 55104.47 88888.00 2011-04-30 21:21:53.375 120 12762.48 119.70 55104.47 88888.00 2011-04-30 21:21:53.500 120 12762.48 119.65 55104.45 88888.00 2011-04-30 21:21:53.625 120 12762.48 119.65 55104.47 88888.00 2011-04-30 21:21:53.750 120 12762.50 119.65 55104.47 88888.00 2011-04-30 21:21:53.875 120 12762.50 119.67 55104.47 88888.00 2011-04-30 21:21:54.000 120 12762.45 119.65 55104.45 88888.00 2011-04-30 21:21:54.125 120 12762.40 119.60 55104.50 88888.00 2011-04-30 21:21:54.250 120 12762.38 119.60 55104.47 88888.00 2011-04-30 21:21:54.375 120 12762.40 119.60 55104.45 88888.00 2011-04-30 21:21:54.500 120 12762.40 119.60 55104.47 88888.00 2011-04-30 21:21:54.625 120 12762.40 119.58 55104.47 88888.00 2011-04-30 21:21:54.750 120 12762.38 119.55 55104.50 88888.00 2011-04-30 21:21:54.875 120 12762.38 119.58 55104.47 88888.00 2011-04-30 21:21:55.000 120 12762.35 119.58 55104.50 88888.00 2011-04-30 21:21:55.125 120 12762.30 119.58 55104.53 88888.00 2011-04-30 21:21:55.250 120 12762.23 119.58 55104.50 88888.00 2011-04-30 21:21:55.375 120 12762.23 119.58 55104.50 88888.00 2011-04-30 21:21:55.500 120 12762.23 119.53 55104.47 88888.00 2011-04-30 21:21:55.625 120 12762.30 119.53 55104.50 88888.00 2011-04-30 21:21:55.750 120 12762.33 119.55 55104.50 88888.00 2011-04-30 21:21:55.875 120 12762.30 119.50 55104.50 88888.00 2011-04-30 21:21:56.000 120 12762.33 119.50 55104.45 88888.00 2011-04-30 21:21:56.125 120 12762.25 119.50 55104.50 88888.00 2011-04-30 21:21:56.250 120 12762.17 119.53 55104.53 88888.00 2011-04-30 21:21:56.375 120 12762.17 119.53 55104.50 88888.00 2011-04-30 21:21:56.500 120 12762.12 119.45 55104.47 88888.00 2011-04-30 21:21:56.625 120 12762.17 119.45 55104.53 88888.00 2011-04-30 21:21:56.750 120 12762.20 119.45 55104.53 88888.00 2011-04-30 21:21:56.875 120 12762.17 119.47 55104.55 88888.00 2011-04-30 21:21:57.000 120 12762.12 119.47 55104.50 88888.00 2011-04-30 21:21:57.125 120 12762.12 119.45 55104.53 88888.00 2011-04-30 21:21:57.250 120 12762.10 119.45 55104.53 88888.00 2011-04-30 21:21:57.375 120 12762.08 119.42 55104.53 88888.00 2011-04-30 21:21:57.500 120 12762.10 119.40 55104.50 88888.00 2011-04-30 21:21:57.625 120 12762.10 119.38 55104.50 88888.00 2011-04-30 21:21:57.750 120 12762.05 119.40 55104.53 88888.00 2011-04-30 21:21:57.875 120 12762.02 119.42 55104.55 88888.00 2011-04-30 21:21:58.000 120 12762.00 119.40 55104.57 88888.00 2011-04-30 21:21:58.125 120 12761.98 119.38 55104.57 88888.00 2011-04-30 21:21:58.250 120 12761.95 119.35 55104.55 88888.00 2011-04-30 21:21:58.375 120 12762.00 119.42 55104.53 88888.00 2011-04-30 21:21:58.500 120 12761.95 119.42 55104.53 88888.00 2011-04-30 21:21:58.625 120 12761.92 119.38 55104.53 88888.00 2011-04-30 21:21:58.750 120 12761.95 119.35 55104.53 88888.00 2011-04-30 21:21:58.875 120 12761.98 119.33 55104.53 88888.00 2011-04-30 21:21:59.000 120 12762.05 119.35 55104.55 88888.00 2011-04-30 21:21:59.125 120 12762.05 119.33 55104.57 88888.00 2011-04-30 21:21:59.250 120 12761.95 119.33 55104.57 88888.00 2011-04-30 21:21:59.375 120 12761.95 119.33 55104.57 88888.00 2011-04-30 21:21:59.500 120 12761.90 119.30 55104.55 88888.00 2011-04-30 21:21:59.625 120 12761.85 119.28 55104.53 88888.00 2011-04-30 21:21:59.750 120 12761.85 119.28 55104.55 88888.00 2011-04-30 21:21:59.875 120 12761.88 119.30 55104.55 88888.00 2011-04-30 21:22:00.000 120 12761.83 119.30 55104.57 88888.00 2011-04-30 21:22:00.125 120 12761.75 119.28 55104.60 88888.00 2011-04-30 21:22:00.250 120 12761.73 119.25 55104.57 88888.00 2011-04-30 21:22:00.375 120 12761.73 119.25 55104.55 88888.00 2011-04-30 21:22:00.500 120 12761.70 119.22 55104.55 88888.00 2011-04-30 21:22:00.625 120 12761.70 119.25 55104.55 88888.00 2011-04-30 21:22:00.750 120 12761.67 119.28 55104.57 88888.00 2011-04-30 21:22:00.875 120 12761.62 119.20 55104.55 88888.00 2011-04-30 21:22:01.000 120 12761.60 119.20 55104.55 88888.00 2011-04-30 21:22:01.125 120 12761.60 119.28 55104.60 88888.00 2011-04-30 21:22:01.250 120 12761.58 119.22 55104.60 88888.00 2011-04-30 21:22:01.375 120 12761.58 119.25 55104.60 88888.00 2011-04-30 21:22:01.500 120 12761.50 119.22 55104.57 88888.00 2011-04-30 21:22:01.625 120 12761.48 119.22 55104.60 88888.00 2011-04-30 21:22:01.750 120 12761.48 119.22 55104.60 88888.00 2011-04-30 21:22:01.875 120 12761.45 119.20 55104.60 88888.00 2011-04-30 21:22:02.000 120 12761.48 119.17 55104.60 88888.00 2011-04-30 21:22:02.125 120 12761.52 119.22 55104.65 88888.00 2011-04-30 21:22:02.250 120 12761.42 119.20 55104.65 88888.00 2011-04-30 21:22:02.375 120 12761.35 119.22 55104.62 88888.00 2011-04-30 21:22:02.500 120 12761.25 119.17 55104.57 88888.00 2011-04-30 21:22:02.625 120 12761.27 119.17 55104.57 88888.00 2011-04-30 21:22:02.750 120 12761.30 119.17 55104.60 88888.00 2011-04-30 21:22:02.875 120 12761.23 119.15 55104.60 88888.00 2011-04-30 21:22:03.000 120 12761.23 119.15 55104.62 88888.00 2011-04-30 21:22:03.125 120 12761.25 119.15 55104.62 88888.00 2011-04-30 21:22:03.250 120 12761.20 119.15 55104.62 88888.00 2011-04-30 21:22:03.375 120 12761.17 119.15 55104.62 88888.00 2011-04-30 21:22:03.500 120 12761.10 119.12 55104.60 88888.00 2011-04-30 21:22:03.625 120 12761.05 119.12 55104.62 88888.00 2011-04-30 21:22:03.750 120 12761.05 119.17 55104.65 88888.00 2011-04-30 21:22:03.875 120 12761.10 119.22 55104.65 88888.00 2011-04-30 21:22:04.000 120 12761.05 119.17 55104.65 88888.00 2011-04-30 21:22:04.125 120 12760.95 119.15 55104.65 88888.00 2011-04-30 21:22:04.250 120 12760.90 119.10 55104.65 88888.00 2011-04-30 21:22:04.375 120 12760.90 119.12 55104.68 88888.00 2011-04-30 21:22:04.500 120 12760.88 119.12 55104.65 88888.00 2011-04-30 21:22:04.625 120 12760.88 119.15 55104.65 88888.00 2011-04-30 21:22:04.750 120 12760.88 119.12 55104.65 88888.00 2011-04-30 21:22:04.875 120 12760.85 119.12 55104.65 88888.00 2011-04-30 21:22:05.000 120 12760.83 119.15 55104.68 88888.00 2011-04-30 21:22:05.125 120 12760.83 119.10 55104.68 88888.00 2011-04-30 21:22:05.250 120 12760.85 119.08 55104.65 88888.00 2011-04-30 21:22:05.375 120 12760.85 119.10 55104.65 88888.00 2011-04-30 21:22:05.500 120 12760.77 119.10 55104.68 88888.00 2011-04-30 21:22:05.625 120 12760.80 119.12 55104.70 88888.00 2011-04-30 21:22:05.750 120 12760.80 119.12 55104.70 88888.00 2011-04-30 21:22:05.875 120 12760.83 119.15 55104.70 88888.00 2011-04-30 21:22:06.000 120 12760.80 119.12 55104.68 88888.00 2011-04-30 21:22:06.125 120 12760.83 119.12 55104.70 88888.00 2011-04-30 21:22:06.250 120 12760.83 119.12 55104.70 88888.00 2011-04-30 21:22:06.375 120 12760.83 119.12 55104.70 88888.00 2011-04-30 21:22:06.500 120 12760.77 119.10 55104.68 88888.00 2011-04-30 21:22:06.625 120 12760.70 119.10 55104.70 88888.00 2011-04-30 21:22:06.750 120 12760.65 119.10 55104.70 88888.00 2011-04-30 21:22:06.875 120 12760.67 119.10 55104.70 88888.00 2011-04-30 21:22:07.000 120 12760.73 119.10 55104.70 88888.00 2011-04-30 21:22:07.125 120 12760.70 119.10 55104.72 88888.00 2011-04-30 21:22:07.250 120 12760.65 119.10 55104.72 88888.00 2011-04-30 21:22:07.375 120 12760.73 119.10 55104.72 88888.00 2011-04-30 21:22:07.500 120 12760.70 119.08 55104.72 88888.00 2011-04-30 21:22:07.625 120 12760.67 119.05 55104.68 88888.00 2011-04-30 21:22:07.750 120 12760.70 119.10 55104.70 88888.00 2011-04-30 21:22:07.875 120 12760.67 119.10 55104.68 88888.00 2011-04-30 21:22:08.000 120 12760.73 119.08 55104.68 88888.00 2011-04-30 21:22:08.125 120 12760.83 119.08 55104.68 88888.00 2011-04-30 21:22:08.250 120 12760.77 119.10 55104.72 88888.00 2011-04-30 21:22:08.375 120 12760.80 119.15 55104.70 88888.00 2011-04-30 21:22:08.500 120 12760.77 119.12 55104.68 88888.00 2011-04-30 21:22:08.625 120 12760.77 119.15 55104.70 88888.00 2011-04-30 21:22:08.750 120 12760.73 119.15 55104.70 88888.00 2011-04-30 21:22:08.875 120 12760.67 119.17 55104.68 88888.00 2011-04-30 21:22:09.000 120 12760.70 119.17 55104.68 88888.00 2011-04-30 21:22:09.125 120 12760.70 119.15 55104.70 88888.00 2011-04-30 21:22:09.250 120 12760.70 119.15 55104.72 88888.00 2011-04-30 21:22:09.375 120 12760.75 119.17 55104.72 88888.00 2011-04-30 21:22:09.500 120 12760.75 119.20 55104.70 88888.00 2011-04-30 21:22:09.625 120 12760.73 119.17 55104.68 88888.00 2011-04-30 21:22:09.750 120 12760.73 119.17 55104.68 88888.00 2011-04-30 21:22:09.875 120 12760.77 119.17 55104.68 88888.00 2011-04-30 21:22:10.000 120 12760.73 119.17 55104.65 88888.00 2011-04-30 21:22:10.125 120 12760.67 119.15 55104.68 88888.00 2011-04-30 21:22:10.250 120 12760.67 119.15 55104.68 88888.00 2011-04-30 21:22:10.375 120 12760.73 119.15 55104.68 88888.00 2011-04-30 21:22:10.500 120 12760.75 119.17 55104.68 88888.00 2011-04-30 21:22:10.625 120 12760.70 119.17 55104.68 88888.00 2011-04-30 21:22:10.750 120 12760.70 119.22 55104.68 88888.00 2011-04-30 21:22:10.875 120 12760.75 119.22 55104.68 88888.00 2011-04-30 21:22:11.000 120 12760.75 119.22 55104.65 88888.00 2011-04-30 21:22:11.125 120 12760.70 119.20 55104.65 88888.00 2011-04-30 21:22:11.250 120 12760.65 119.22 55104.62 88888.00 2011-04-30 21:22:11.375 120 12760.73 119.25 55104.62 88888.00 2011-04-30 21:22:11.500 120 12760.70 119.25 55104.62 88888.00 2011-04-30 21:22:11.625 120 12760.62 119.28 55104.65 88888.00 2011-04-30 21:22:11.750 120 12760.65 119.28 55104.65 88888.00 2011-04-30 21:22:11.875 120 12760.67 119.28 55104.65 88888.00 2011-04-30 21:22:12.000 120 12760.70 119.28 55104.62 88888.00 2011-04-30 21:22:12.125 120 12760.70 119.28 55104.65 88888.00 2011-04-30 21:22:12.250 120 12760.67 119.30 55104.65 88888.00 2011-04-30 21:22:12.375 120 12760.65 119.30 55104.65 88888.00 2011-04-30 21:22:12.500 120 12760.65 119.35 55104.62 88888.00 2011-04-30 21:22:12.625 120 12760.60 119.38 55104.65 88888.00 2011-04-30 21:22:12.750 120 12760.60 119.38 55104.65 88888.00 2011-04-30 21:22:12.875 120 12760.62 119.35 55104.62 88888.00 2011-04-30 21:22:13.000 120 12760.62 119.33 55104.62 88888.00 2011-04-30 21:22:13.125 120 12760.67 119.38 55104.65 88888.00 2011-04-30 21:22:13.250 120 12760.62 119.38 55104.62 88888.00 2011-04-30 21:22:13.375 120 12760.62 119.38 55104.60 88888.00 2011-04-30 21:22:13.500 120 12760.62 119.40 55104.62 88888.00 2011-04-30 21:22:13.625 120 12760.62 119.45 55104.62 88888.00 2011-04-30 21:22:13.750 120 12760.62 119.45 55104.62 88888.00 2011-04-30 21:22:13.875 120 12760.67 119.45 55104.62 88888.00 2011-04-30 21:22:14.000 120 12760.67 119.47 55104.60 88888.00 2011-04-30 21:22:14.125 120 12760.65 119.45 55104.57 88888.00 2011-04-30 21:22:14.250 120 12760.65 119.45 55104.60 88888.00 2011-04-30 21:22:14.375 120 12760.67 119.47 55104.57 88888.00 2011-04-30 21:22:14.500 120 12760.67 119.45 55104.57 88888.00 2011-04-30 21:22:14.625 120 12760.70 119.47 55104.60 88888.00 2011-04-30 21:22:14.750 120 12760.70 119.50 55104.60 88888.00 2011-04-30 21:22:14.875 120 12760.67 119.47 55104.57 88888.00 2011-04-30 21:22:15.000 120 12760.70 119.50 55104.55 88888.00 2011-04-30 21:22:15.125 120 12760.67 119.47 55104.60 88888.00 2011-04-30 21:22:15.250 120 12760.62 119.45 55104.60 88888.00 2011-04-30 21:22:15.375 120 12760.55 119.50 55104.60 88888.00 2011-04-30 21:22:15.500 120 12760.58 119.50 55104.60 88888.00 2011-04-30 21:22:15.625 120 12760.58 119.45 55104.57 88888.00 2011-04-30 21:22:15.750 120 12760.58 119.45 55104.55 88888.00 2011-04-30 21:22:15.875 120 12760.58 119.50 55104.57 88888.00 2011-04-30 21:22:16.000 120 12760.55 119.55 55104.55 88888.00 2011-04-30 21:22:16.125 120 12760.52 119.55 55104.55 88888.00 2011-04-30 21:22:16.250 120 12760.52 119.50 55104.55 88888.00 2011-04-30 21:22:16.375 120 12760.58 119.55 55104.57 88888.00 2011-04-30 21:22:16.500 120 12760.58 119.60 55104.60 88888.00 2011-04-30 21:22:16.625 120 12760.58 119.55 55104.57 88888.00 2011-04-30 21:22:16.750 120 12760.62 119.53 55104.55 88888.00 2011-04-30 21:22:16.875 120 12760.62 119.53 55104.57 88888.00 2011-04-30 21:22:17.000 120 12760.60 119.58 55104.60 88888.00 2011-04-30 21:22:17.125 120 12760.55 119.58 55104.60 88888.00 2011-04-30 21:22:17.250 120 12760.45 119.55 55104.55 88888.00 2011-04-30 21:22:17.375 120 12760.45 119.55 55104.55 88888.00 2011-04-30 21:22:17.500 120 12760.45 119.58 55104.55 88888.00 2011-04-30 21:22:17.625 120 12760.48 119.53 55104.55 88888.00 2011-04-30 21:22:17.750 120 12760.50 119.53 55104.55 88888.00 2011-04-30 21:22:17.875 120 12760.50 119.58 55104.55 88888.00 2011-04-30 21:22:18.000 120 12760.42 119.55 55104.50 88888.00 2011-04-30 21:22:18.125 120 12760.35 119.50 55104.53 88888.00 2011-04-30 21:22:18.250 120 12760.40 119.50 55104.53 88888.00 2011-04-30 21:22:18.375 120 12760.45 119.53 55104.53 88888.00 2011-04-30 21:22:18.500 120 12760.42 119.55 55104.53 88888.00 2011-04-30 21:22:18.625 120 12760.38 119.55 55104.55 88888.00 2011-04-30 21:22:18.750 120 12760.33 119.55 55104.57 88888.00 2011-04-30 21:22:18.875 120 12760.35 119.58 55104.55 88888.00 2011-04-30 21:22:19.000 120 12760.35 119.58 55104.55 88888.00 2011-04-30 21:22:19.125 120 12760.40 119.55 55104.55 88888.00 2011-04-30 21:22:19.250 120 12760.35 119.60 55104.55 88888.00 2011-04-30 21:22:19.375 120 12760.35 119.60 55104.53 88888.00 2011-04-30 21:22:19.500 120 12760.38 119.62 55104.53 88888.00 2011-04-30 21:22:19.625 120 12760.38 119.58 55104.53 88888.00 2011-04-30 21:22:19.750 120 12760.35 119.58 55104.53 88888.00 2011-04-30 21:22:19.875 120 12760.38 119.60 55104.53 88888.00 2011-04-30 21:22:20.000 120 12760.35 119.60 55104.50 88888.00 2011-04-30 21:22:20.125 120 12760.27 119.62 55104.53 88888.00 2011-04-30 21:22:20.250 120 12760.20 119.60 55104.55 88888.00 2011-04-30 21:22:20.375 120 12760.23 119.60 55104.53 88888.00 2011-04-30 21:22:20.500 120 12760.23 119.60 55104.55 88888.00 2011-04-30 21:22:20.625 120 12760.27 119.62 55104.55 88888.00 2011-04-30 21:22:20.750 120 12760.30 119.65 55104.55 88888.00 2011-04-30 21:22:20.875 120 12760.23 119.62 55104.55 88888.00 2011-04-30 21:22:21.000 120 12760.17 119.62 55104.55 88888.00 2011-04-30 21:22:21.125 120 12760.12 119.58 55104.53 88888.00 2011-04-30 21:22:21.250 120 12760.10 119.60 55104.53 88888.00 2011-04-30 21:22:21.375 120 12760.12 119.60 55104.50 88888.00 2011-04-30 21:22:21.500 120 12760.12 119.62 55104.53 88888.00 2011-04-30 21:22:21.625 120 12760.15 119.60 55104.53 88888.00 2011-04-30 21:22:21.750 120 12760.10 119.62 55104.55 88888.00 2011-04-30 21:22:21.875 120 12760.08 119.65 55104.55 88888.00 2011-04-30 21:22:22.000 120 12760.10 119.62 55104.53 88888.00 2011-04-30 21:22:22.125 120 12760.10 119.65 55104.55 88888.00 2011-04-30 21:22:22.250 120 12760.00 119.60 55104.53 88888.00 2011-04-30 21:22:22.375 120 12760.05 119.60 55104.53 88888.00 2011-04-30 21:22:22.500 120 12760.10 119.60 55104.50 88888.00 2011-04-30 21:22:22.625 120 12760.12 119.60 55104.53 88888.00 2011-04-30 21:22:22.750 120 12760.10 119.62 55104.50 88888.00 2011-04-30 21:22:22.875 120 12760.08 119.62 55104.53 88888.00 2011-04-30 21:22:23.000 120 12760.08 119.62 55104.53 88888.00 2011-04-30 21:22:23.125 120 12760.02 119.62 55104.53 88888.00 2011-04-30 21:22:23.250 120 12759.98 119.62 55104.55 88888.00 2011-04-30 21:22:23.375 120 12760.00 119.60 55104.50 88888.00 2011-04-30 21:22:23.500 120 12759.98 119.58 55104.53 88888.00 2011-04-30 21:22:23.625 120 12759.98 119.62 55104.53 88888.00 2011-04-30 21:22:23.750 120 12759.95 119.60 55104.55 88888.00 2011-04-30 21:22:23.875 120 12759.92 119.58 55104.50 88888.00 2011-04-30 21:22:24.000 120 12759.90 119.58 55104.50 88888.00 2011-04-30 21:22:24.125 120 12759.92 119.58 55104.53 88888.00 2011-04-30 21:22:24.250 120 12759.90 119.55 55104.50 88888.00 2011-04-30 21:22:24.375 120 12760.00 119.55 55104.53 88888.00 2011-04-30 21:22:24.500 120 12759.98 119.55 55104.50 88888.00 2011-04-30 21:22:24.625 120 12759.98 119.58 55104.53 88888.00 2011-04-30 21:22:24.750 120 12760.00 119.58 55104.53 88888.00 2011-04-30 21:22:24.875 120 12759.92 119.53 55104.50 88888.00 2011-04-30 21:22:25.000 120 12759.95 119.53 55104.50 88888.00 2011-04-30 21:22:25.125 120 12759.98 119.55 55104.50 88888.00 2011-04-30 21:22:25.250 120 12759.92 119.53 55104.53 88888.00 2011-04-30 21:22:25.375 120 12759.95 119.50 55104.53 88888.00 2011-04-30 21:22:25.500 120 12759.92 119.47 55104.53 88888.00 2011-04-30 21:22:25.625 120 12759.92 119.50 55104.53 88888.00 2011-04-30 21:22:25.750 120 12759.90 119.50 55104.50 88888.00 2011-04-30 21:22:25.875 120 12759.85 119.50 55104.55 88888.00 2011-04-30 21:22:26.000 120 12759.83 119.50 55104.50 88888.00 2011-04-30 21:22:26.125 120 12759.85 119.47 55104.50 88888.00 2011-04-30 21:22:26.250 120 12759.83 119.50 55104.50 88888.00 2011-04-30 21:22:26.375 120 12759.85 119.55 55104.50 88888.00 2011-04-30 21:22:26.500 120 12759.83 119.55 55104.50 88888.00 2011-04-30 21:22:26.625 120 12759.77 119.53 55104.53 88888.00 2011-04-30 21:22:26.750 120 12759.75 119.53 55104.53 88888.00 2011-04-30 21:22:26.875 120 12759.73 119.53 55104.55 88888.00 2011-04-30 21:22:27.000 120 12759.75 119.47 55104.53 88888.00 2011-04-30 21:22:27.125 120 12759.80 119.53 55104.53 88888.00 2011-04-30 21:22:27.250 120 12759.77 119.55 55104.55 88888.00 2011-04-30 21:22:27.375 120 12759.75 119.53 55104.55 88888.00 2011-04-30 21:22:27.500 120 12759.75 119.50 55104.55 88888.00 2011-04-30 21:22:27.625 120 12759.75 119.53 55104.57 88888.00 2011-04-30 21:22:27.750 120 12759.73 119.55 55104.55 88888.00 2011-04-30 21:22:27.875 120 12759.67 119.58 55104.55 88888.00 2011-04-30 21:22:28.000 120 12759.75 119.55 55104.53 88888.00 2011-04-30 21:22:28.125 120 12759.73 119.53 55104.53 88888.00 2011-04-30 21:22:28.250 120 12759.73 119.53 55104.55 88888.00 2011-04-30 21:22:28.375 120 12759.73 119.53 55104.55 88888.00 2011-04-30 21:22:28.500 120 12759.70 119.53 55104.53 88888.00 2011-04-30 21:22:28.625 120 12759.65 119.58 55104.53 88888.00 2011-04-30 21:22:28.750 120 12759.65 119.55 55104.53 88888.00 2011-04-30 21:22:28.875 120 12759.70 119.58 55104.50 88888.00 2011-04-30 21:22:29.000 120 12759.75 119.55 55104.53 88888.00 2011-04-30 21:22:29.125 120 12759.75 119.55 55104.50 88888.00 2011-04-30 21:22:29.250 120 12759.73 119.58 55104.53 88888.00 2011-04-30 21:22:29.375 120 12759.77 119.60 55104.50 88888.00 2011-04-30 21:22:29.500 120 12759.75 119.60 55104.50 88888.00 2011-04-30 21:22:29.625 120 12759.70 119.58 55104.50 88888.00 2011-04-30 21:22:29.750 120 12759.70 119.58 55104.50 88888.00 2011-04-30 21:22:29.875 120 12759.65 119.58 55104.50 88888.00 2011-04-30 21:22:30.000 120 12759.62 119.55 55104.47 88888.00 2011-04-30 21:22:30.125 120 12759.65 119.60 55104.53 88888.00 2011-04-30 21:22:30.250 120 12759.67 119.65 55104.55 88888.00 2011-04-30 21:22:30.375 120 12759.67 119.62 55104.55 88888.00 2011-04-30 21:22:30.500 120 12759.62 119.62 55104.55 88888.00 2011-04-30 21:22:30.625 120 12759.60 119.65 55104.55 88888.00 2011-04-30 21:22:30.750 120 12759.65 119.65 55104.55 88888.00 2011-04-30 21:22:30.875 120 12759.73 119.65 55104.53 88888.00 2011-04-30 21:22:31.000 120 12759.70 119.67 55104.53 88888.00 2011-04-30 21:22:31.125 120 12759.67 119.70 55104.53 88888.00 2011-04-30 21:22:31.250 120 12759.67 119.70 55104.55 88888.00 2011-04-30 21:22:31.375 120 12759.62 119.70 55104.53 88888.00 2011-04-30 21:22:31.500 120 12759.65 119.70 55104.53 88888.00 2011-04-30 21:22:31.625 120 12759.67 119.70 55104.50 88888.00 2011-04-30 21:22:31.750 120 12759.62 119.72 55104.50 88888.00 2011-04-30 21:22:31.875 120 12759.60 119.75 55104.53 88888.00 2011-04-30 21:22:32.000 120 12759.65 119.72 55104.50 88888.00 2011-04-30 21:22:32.125 120 12759.67 119.75 55104.50 88888.00 2011-04-30 21:22:32.250 120 12759.65 119.78 55104.53 88888.00 2011-04-30 21:22:32.375 120 12759.73 119.80 55104.50 88888.00 2011-04-30 21:22:32.500 120 12759.70 119.80 55104.47 88888.00 2011-04-30 21:22:32.625 120 12759.70 119.80 55104.47 88888.00 2011-04-30 21:22:32.750 120 12759.77 119.78 55104.47 88888.00 2011-04-30 21:22:32.875 120 12759.80 119.80 55104.47 88888.00 2011-04-30 21:22:33.000 120 12759.77 119.78 55104.47 88888.00 2011-04-30 21:22:33.125 120 12759.73 119.80 55104.45 88888.00 2011-04-30 21:22:33.250 120 12759.70 119.83 55104.47 88888.00 2011-04-30 21:22:33.375 120 12759.75 119.83 55104.47 88888.00 2011-04-30 21:22:33.500 120 12759.85 119.85 55104.45 88888.00 2011-04-30 21:22:33.625 120 12759.85 119.85 55104.45 88888.00 2011-04-30 21:22:33.750 120 12759.83 119.83 55104.47 88888.00 2011-04-30 21:22:33.875 120 12759.90 119.90 55104.47 88888.00 2011-04-30 21:22:34.000 120 12759.92 119.92 55104.47 88888.00 2011-04-30 21:22:34.125 120 12759.90 119.88 55104.47 88888.00 2011-04-30 21:22:34.250 120 12759.85 119.83 55104.45 88888.00 2011-04-30 21:22:34.375 120 12759.83 119.85 55104.47 88888.00 2011-04-30 21:22:34.500 120 12759.85 119.92 55104.50 88888.00 2011-04-30 21:22:34.625 120 12759.88 119.90 55104.47 88888.00 2011-04-30 21:22:34.750 120 12759.90 119.90 55104.47 88888.00 2011-04-30 21:22:34.875 120 12759.90 119.90 55104.47 88888.00 2011-04-30 21:22:35.000 120 12759.92 119.90 55104.43 88888.00 2011-04-30 21:22:35.125 120 12759.85 119.92 55104.45 88888.00 2011-04-30 21:22:35.250 120 12759.80 119.90 55104.43 88888.00 2011-04-30 21:22:35.375 120 12759.83 119.88 55104.40 88888.00 2011-04-30 21:22:35.500 120 12759.85 119.88 55104.43 88888.00 2011-04-30 21:22:35.625 120 12759.92 119.92 55104.43 88888.00 2011-04-30 21:22:35.750 120 12759.95 119.90 55104.40 88888.00 2011-04-30 21:22:35.875 120 12759.95 119.88 55104.38 88888.00 2011-04-30 21:22:36.000 120 12759.88 119.85 55104.38 88888.00 2011-04-30 21:22:36.125 120 12759.88 119.88 55104.43 88888.00 2011-04-30 21:22:36.250 120 12759.88 119.88 55104.40 88888.00 2011-04-30 21:22:36.375 120 12759.85 119.85 55104.38 88888.00 2011-04-30 21:22:36.500 120 12759.85 119.83 55104.40 88888.00 2011-04-30 21:22:36.625 120 12759.85 119.83 55104.43 88888.00 2011-04-30 21:22:36.750 120 12759.80 119.85 55104.45 88888.00 2011-04-30 21:22:36.875 120 12759.75 119.90 55104.45 88888.00 2011-04-30 21:22:37.000 120 12759.80 119.88 55104.40 88888.00 2011-04-30 21:22:37.125 120 12759.88 119.90 55104.43 88888.00 2011-04-30 21:22:37.250 120 12759.85 119.90 55104.43 88888.00 2011-04-30 21:22:37.375 120 12759.88 119.90 55104.43 88888.00 2011-04-30 21:22:37.500 120 12759.83 119.88 55104.40 88888.00 2011-04-30 21:22:37.625 120 12759.85 119.88 55104.40 88888.00 2011-04-30 21:22:37.750 120 12759.85 119.88 55104.40 88888.00 2011-04-30 21:22:37.875 120 12759.85 119.90 55104.43 88888.00 2011-04-30 21:22:38.000 120 12759.80 119.92 55104.43 88888.00 2011-04-30 21:22:38.125 120 12759.80 119.90 55104.43 88888.00 2011-04-30 21:22:38.250 120 12759.80 119.90 55104.40 88888.00 2011-04-30 21:22:38.375 120 12759.85 119.92 55104.43 88888.00 2011-04-30 21:22:38.500 120 12759.83 119.90 55104.40 88888.00 2011-04-30 21:22:38.625 120 12759.85 119.90 55104.40 88888.00 2011-04-30 21:22:38.750 120 12759.80 119.92 55104.38 88888.00 2011-04-30 21:22:38.875 120 12759.80 119.95 55104.40 88888.00 2011-04-30 21:22:39.000 120 12759.85 119.92 55104.40 88888.00 2011-04-30 21:22:39.125 120 12759.83 119.90 55104.40 88888.00 2011-04-30 21:22:39.250 120 12759.85 119.88 55104.38 88888.00 2011-04-30 21:22:39.375 120 12759.90 119.92 55104.38 88888.00 2011-04-30 21:22:39.500 120 12759.85 119.95 55104.38 88888.00 2011-04-30 21:22:39.625 120 12759.90 119.97 55104.40 88888.00 2011-04-30 21:22:39.750 120 12759.92 119.95 55104.40 88888.00 2011-04-30 21:22:39.875 120 12759.92 119.95 55104.38 88888.00 2011-04-30 21:22:40.000 120 12759.95 119.95 55104.38 88888.00 2011-04-30 21:22:40.125 120 12759.95 119.92 55104.38 88888.00 2011-04-30 21:22:40.250 120 12759.90 119.92 55104.40 88888.00 2011-04-30 21:22:40.375 120 12759.88 119.90 55104.40 88888.00 2011-04-30 21:22:40.500 120 12759.88 119.92 55104.40 88888.00 2011-04-30 21:22:40.625 120 12759.90 119.97 55104.35 88888.00 2011-04-30 21:22:40.750 120 12759.95 119.97 55104.38 88888.00 2011-04-30 21:22:40.875 120 12759.92 119.92 55104.38 88888.00 2011-04-30 21:22:41.000 120 12759.90 119.92 55104.38 88888.00 2011-04-30 21:22:41.125 120 12759.88 119.90 55104.35 88888.00 2011-04-30 21:22:41.250 120 12759.90 119.90 55104.38 88888.00 2011-04-30 21:22:41.375 120 12759.98 119.95 55104.40 88888.00 2011-04-30 21:22:41.500 120 12759.98 119.92 55104.40 88888.00 2011-04-30 21:22:41.625 120 12759.95 119.92 55104.38 88888.00 2011-04-30 21:22:41.750 120 12759.92 119.95 55104.38 88888.00 2011-04-30 21:22:41.875 120 12759.92 119.95 55104.40 88888.00 2011-04-30 21:22:42.000 120 12759.98 119.95 55104.40 88888.00 2011-04-30 21:22:42.125 120 12759.98 119.97 55104.40 88888.00 2011-04-30 21:22:42.250 120 12759.92 119.97 55104.40 88888.00 2011-04-30 21:22:42.375 120 12760.00 119.97 55104.40 88888.00 2011-04-30 21:22:42.500 120 12760.05 119.95 55104.38 88888.00 2011-04-30 21:22:42.625 120 12760.10 119.97 55104.40 88888.00 2011-04-30 21:22:42.750 120 12760.10 119.97 55104.38 88888.00 2011-04-30 21:22:42.875 120 12760.08 120.00 55104.38 88888.00 2011-04-30 21:22:43.000 120 12760.10 119.97 55104.38 88888.00 2011-04-30 21:22:43.125 120 12760.10 119.92 55104.38 88888.00 2011-04-30 21:22:43.250 120 12760.08 119.92 55104.35 88888.00 2011-04-30 21:22:43.375 120 12760.10 119.95 55104.35 88888.00 2011-04-30 21:22:43.500 120 12760.05 119.92 55104.35 88888.00 2011-04-30 21:22:43.625 120 12760.02 119.95 55104.38 88888.00 2011-04-30 21:22:43.750 120 12760.02 119.95 55104.35 88888.00 2011-04-30 21:22:43.875 120 12760.05 119.95 55104.38 88888.00 2011-04-30 21:22:44.000 120 12760.10 119.95 55104.40 88888.00 2011-04-30 21:22:44.125 120 12760.17 119.97 55104.38 88888.00 2011-04-30 21:22:44.250 120 12760.20 119.92 55104.35 88888.00 2011-04-30 21:22:44.375 120 12760.17 119.95 55104.35 88888.00 2011-04-30 21:22:44.500 120 12760.15 119.95 55104.32 88888.00 2011-04-30 21:22:44.625 120 12760.17 119.95 55104.32 88888.00 2011-04-30 21:22:44.750 120 12760.17 119.92 55104.32 88888.00 2011-04-30 21:22:44.875 120 12760.12 119.95 55104.32 88888.00 2011-04-30 21:22:45.000 120 12760.15 119.95 55104.32 88888.00 2011-04-30 21:22:45.125 120 12760.20 119.97 55104.32 88888.00 2011-04-30 21:22:45.250 120 12760.23 119.95 55104.32 88888.00 2011-04-30 21:22:45.375 120 12760.27 119.92 55104.32 88888.00 2011-04-30 21:22:45.500 120 12760.30 119.92 55104.32 88888.00 2011-04-30 21:22:45.625 120 12760.30 119.88 55104.32 88888.00 2011-04-30 21:22:45.750 120 12760.33 119.90 55104.32 88888.00 2011-04-30 21:22:45.875 120 12760.25 119.95 55104.32 88888.00 2011-04-30 21:22:46.000 120 12760.25 119.95 55104.32 88888.00 2011-04-30 21:22:46.125 120 12760.23 119.90 55104.32 88888.00 2011-04-30 21:22:46.250 120 12760.20 119.90 55104.35 88888.00 2011-04-30 21:22:46.375 120 12760.25 119.92 55104.35 88888.00 2011-04-30 21:22:46.500 120 12760.25 119.92 55104.35 88888.00 2011-04-30 21:22:46.625 120 12760.27 119.95 55104.35 88888.00 2011-04-30 21:22:46.750 120 12760.35 119.92 55104.32 88888.00 2011-04-30 21:22:46.875 120 12760.30 119.88 55104.32 88888.00 2011-04-30 21:22:47.000 120 12760.30 119.88 55104.35 88888.00 2011-04-30 21:22:47.125 120 12760.30 119.90 55104.32 88888.00 2011-04-30 21:22:47.250 120 12760.25 119.90 55104.35 88888.00 2011-04-30 21:22:47.375 120 12760.30 119.88 55104.32 88888.00 2011-04-30 21:22:47.500 120 12760.33 119.88 55104.32 88888.00 2011-04-30 21:22:47.625 120 12760.42 119.90 55104.35 88888.00 2011-04-30 21:22:47.750 120 12760.42 119.92 55104.38 88888.00 2011-04-30 21:22:47.875 120 12760.40 119.92 55104.35 88888.00 2011-04-30 21:22:48.000 120 12760.38 119.92 55104.32 88888.00 2011-04-30 21:22:48.125 120 12760.25 119.92 55104.32 88888.00 2011-04-30 21:22:48.250 120 12760.30 119.95 55104.32 88888.00 2011-04-30 21:22:48.375 120 12760.38 119.92 55104.32 88888.00 2011-04-30 21:22:48.500 120 12760.40 119.92 55104.32 88888.00 2011-04-30 21:22:48.625 120 12760.38 119.88 55104.35 88888.00 2011-04-30 21:22:48.750 120 12760.35 119.85 55104.32 88888.00 2011-04-30 21:22:48.875 120 12760.35 119.85 55104.32 88888.00 2011-04-30 21:22:49.000 120 12760.33 119.85 55104.30 88888.00 2011-04-30 21:22:49.125 120 12760.33 119.85 55104.30 88888.00 2011-04-30 21:22:49.250 120 12760.33 119.85 55104.30 88888.00 2011-04-30 21:22:49.375 120 12760.35 119.88 55104.30 88888.00 2011-04-30 21:22:49.500 120 12760.33 119.88 55104.30 88888.00 2011-04-30 21:22:49.625 120 12760.33 119.83 55104.30 88888.00 2011-04-30 21:22:49.750 120 12760.33 119.83 55104.28 88888.00 2011-04-30 21:22:49.875 120 12760.33 119.83 55104.30 88888.00 2011-04-30 21:22:50.000 120 12760.33 119.85 55104.30 88888.00 2011-04-30 21:22:50.125 120 12760.40 119.85 55104.32 88888.00 2011-04-30 21:22:50.250 120 12760.40 119.83 55104.32 88888.00 2011-04-30 21:22:50.375 120 12760.35 119.85 55104.32 88888.00 2011-04-30 21:22:50.500 120 12760.35 119.88 55104.32 88888.00 2011-04-30 21:22:50.625 120 12760.38 119.83 55104.30 88888.00 2011-04-30 21:22:50.750 120 12760.42 119.83 55104.28 88888.00 2011-04-30 21:22:50.875 120 12760.42 119.83 55104.30 88888.00 2011-04-30 21:22:51.000 120 12760.45 119.85 55104.28 88888.00 2011-04-30 21:22:51.125 120 12760.45 119.83 55104.30 88888.00 2011-04-30 21:22:51.250 120 12760.45 119.83 55104.30 88888.00 2011-04-30 21:22:51.375 120 12760.50 119.83 55104.30 88888.00 2011-04-30 21:22:51.500 120 12760.50 119.80 55104.28 88888.00 2011-04-30 21:22:51.625 120 12760.45 119.80 55104.28 88888.00 2011-04-30 21:22:51.750 120 12760.48 119.80 55104.30 88888.00 2011-04-30 21:22:51.875 120 12760.50 119.85 55104.32 88888.00 2011-04-30 21:22:52.000 120 12760.50 119.83 55104.30 88888.00 2011-04-30 21:22:52.125 120 12760.50 119.78 55104.30 88888.00 2011-04-30 21:22:52.250 120 12760.45 119.72 55104.28 88888.00 2011-04-30 21:22:52.375 120 12760.48 119.72 55104.28 88888.00 2011-04-30 21:22:52.500 120 12760.45 119.75 55104.28 88888.00 2011-04-30 21:22:52.625 120 12760.42 119.78 55104.28 88888.00 2011-04-30 21:22:52.750 120 12760.42 119.78 55104.30 88888.00 2011-04-30 21:22:52.875 120 12760.48 119.78 55104.30 88888.00 2011-04-30 21:22:53.000 120 12760.50 119.75 55104.30 88888.00 2011-04-30 21:22:53.125 120 12760.48 119.72 55104.30 88888.00 2011-04-30 21:22:53.250 120 12760.48 119.72 55104.30 88888.00 2011-04-30 21:22:53.375 120 12760.50 119.78 55104.32 88888.00 2011-04-30 21:22:53.500 120 12760.45 119.75 55104.30 88888.00 2011-04-30 21:22:53.625 120 12760.45 119.75 55104.30 88888.00 2011-04-30 21:22:53.750 120 12760.55 119.75 55104.30 88888.00 2011-04-30 21:22:53.875 120 12760.58 119.72 55104.28 88888.00 2011-04-30 21:22:54.000 120 12760.55 119.70 55104.28 88888.00 2011-04-30 21:22:54.125 120 12760.50 119.70 55104.30 88888.00 2011-04-30 21:22:54.250 120 12760.52 119.70 55104.30 88888.00 2011-04-30 21:22:54.375 120 12760.55 119.70 55104.30 88888.00 2011-04-30 21:22:54.500 120 12760.55 119.72 55104.30 88888.00 2011-04-30 21:22:54.625 120 12760.58 119.72 55104.32 88888.00 2011-04-30 21:22:54.750 120 12760.58 119.67 55104.30 88888.00 2011-04-30 21:22:54.875 120 12760.55 119.67 55104.28 88888.00 2011-04-30 21:22:55.000 120 12760.60 119.67 55104.30 88888.00 2011-04-30 21:22:55.125 120 12760.60 119.70 55104.32 88888.00 2011-04-30 21:22:55.250 120 12760.60 119.67 55104.32 88888.00 2011-04-30 21:22:55.375 120 12760.62 119.70 55104.30 88888.00 2011-04-30 21:22:55.500 120 12760.60 119.70 55104.28 88888.00 2011-04-30 21:22:55.625 120 12760.65 119.70 55104.28 88888.00 2011-04-30 21:22:55.750 120 12760.62 119.72 55104.30 88888.00 2011-04-30 21:22:55.875 120 12760.62 119.72 55104.30 88888.00 2011-04-30 21:22:56.000 120 12760.65 119.70 55104.30 88888.00 2011-04-30 21:22:56.125 120 12760.62 119.70 55104.30 88888.00 2011-04-30 21:22:56.250 120 12760.60 119.65 55104.28 88888.00 2011-04-30 21:22:56.375 120 12760.67 119.67 55104.30 88888.00 2011-04-30 21:22:56.500 120 12760.73 119.67 55104.30 88888.00 2011-04-30 21:22:56.625 120 12760.70 119.70 55104.30 88888.00 2011-04-30 21:22:56.750 120 12760.73 119.75 55104.30 88888.00 2011-04-30 21:22:56.875 120 12760.75 119.75 55104.30 88888.00 2011-04-30 21:22:57.000 120 12760.80 119.67 55104.28 88888.00 2011-04-30 21:22:57.125 120 12760.83 119.67 55104.28 88888.00 2011-04-30 21:22:57.250 120 12760.77 119.67 55104.32 88888.00 2011-04-30 21:22:57.375 120 12760.77 119.70 55104.32 88888.00 2011-04-30 21:22:57.500 120 12760.75 119.70 55104.32 88888.00 2011-04-30 21:22:57.625 120 12760.80 119.67 55104.30 88888.00 2011-04-30 21:22:57.750 120 12760.88 119.65 55104.30 88888.00 2011-04-30 21:22:57.875 120 12760.85 119.70 55104.30 88888.00 2011-04-30 21:22:58.000 120 12760.85 119.67 55104.30 88888.00 2011-04-30 21:22:58.125 120 12760.85 119.67 55104.30 88888.00 2011-04-30 21:22:58.250 120 12760.83 119.67 55104.32 88888.00 2011-04-30 21:22:58.375 120 12760.85 119.70 55104.35 88888.00 2011-04-30 21:22:58.500 120 12760.88 119.70 55104.32 88888.00 2011-04-30 21:22:58.625 120 12760.90 119.70 55104.32 88888.00 2011-04-30 21:22:58.750 120 12760.95 119.70 55104.30 88888.00 2011-04-30 21:22:58.875 120 12760.98 119.70 55104.30 88888.00 2011-04-30 21:22:59.000 120 12760.98 119.67 55104.32 88888.00 2011-04-30 21:22:59.125 120 12760.98 119.70 55104.35 88888.00 2011-04-30 21:22:59.250 120 12760.95 119.70 55104.32 88888.00 2011-04-30 21:22:59.375 120 12761.02 119.72 55104.32 88888.00 2011-04-30 21:22:59.500 120 12760.92 119.70 55104.30 88888.00 2011-04-30 21:22:59.625 120 12760.88 119.72 55104.30 88888.00 2011-04-30 21:22:59.750 120 12760.90 119.70 55104.30 88888.00 2011-04-30 21:22:59.875 120 12761.00 119.67 55104.28 88888.00 2011-04-30 21:23:00.000 120 12761.00 119.67 55104.30 88888.00 2011-04-30 21:23:00.125 120 12760.95 119.65 55104.28 88888.00 2011-04-30 21:23:00.250 120 12761.00 119.62 55104.28 88888.00 2011-04-30 21:23:00.375 120 12761.05 119.65 55104.28 88888.00 2011-04-30 21:23:00.500 120 12761.10 119.65 55104.28 88888.00 2011-04-30 21:23:00.625 120 12761.05 119.65 55104.28 88888.00 2011-04-30 21:23:00.750 120 12761.05 119.67 55104.30 88888.00 2011-04-30 21:23:00.875 120 12761.10 119.65 55104.30 88888.00 2011-04-30 21:23:01.000 120 12761.00 119.58 55104.25 88888.00 2011-04-30 21:23:01.125 120 12761.02 119.62 55104.28 88888.00 2011-04-30 21:23:01.250 120 12761.08 119.65 55104.30 88888.00 2011-04-30 21:23:01.375 120 12761.08 119.65 55104.30 88888.00 2011-04-30 21:23:01.500 120 12761.02 119.60 55104.28 88888.00 2011-04-30 21:23:01.625 120 12761.02 119.62 55104.30 88888.00 2011-04-30 21:23:01.750 120 12761.10 119.67 55104.28 88888.00 2011-04-30 21:23:01.875 120 12761.12 119.67 55104.32 88888.00 2011-04-30 21:23:02.000 120 12761.12 119.67 55104.28 88888.00 2011-04-30 21:23:02.125 120 12761.15 119.70 55104.28 88888.00 2011-04-30 21:23:02.250 120 12761.15 119.70 55104.28 88888.00 2011-04-30 21:23:02.375 120 12761.20 119.67 55104.28 88888.00 2011-04-30 21:23:02.500 120 12761.20 119.65 55104.28 88888.00 2011-04-30 21:23:02.625 120 12761.25 119.70 55104.28 88888.00 2011-04-30 21:23:02.750 120 12761.27 119.70 55104.22 88888.00 2011-04-30 21:23:02.875 120 12761.30 119.72 55104.25 88888.00 2011-04-30 21:23:03.000 120 12761.23 119.72 55104.25 88888.00 2011-04-30 21:23:03.125 120 12761.25 119.70 55104.28 88888.00 2011-04-30 21:23:03.250 120 12761.23 119.72 55104.28 88888.00 2011-04-30 21:23:03.375 120 12761.30 119.70 55104.25 88888.00 2011-04-30 21:23:03.500 120 12761.35 119.70 55104.28 88888.00 2011-04-30 21:23:03.625 120 12761.38 119.72 55104.28 88888.00 2011-04-30 21:23:03.750 120 12761.42 119.72 55104.28 88888.00 2011-04-30 21:23:03.875 120 12761.42 119.72 55104.25 88888.00 2011-04-30 21:23:04.000 120 12761.45 119.70 55104.28 88888.00 2011-04-30 21:23:04.125 120 12761.55 119.78 55104.28 88888.00 2011-04-30 21:23:04.250 120 12761.48 119.75 55104.30 88888.00 2011-04-30 21:23:04.375 120 12761.55 119.78 55104.30 88888.00 2011-04-30 21:23:04.500 120 12761.58 119.80 55104.30 88888.00 2011-04-30 21:23:04.625 120 12761.55 119.78 55104.30 88888.00 2011-04-30 21:23:04.750 120 12761.52 119.75 55104.28 88888.00 2011-04-30 21:23:04.875 120 12761.62 119.75 55104.28 88888.00 2011-04-30 21:23:05.000 120 12761.70 119.78 55104.30 88888.00 2011-04-30 21:23:05.125 120 12761.73 119.80 55104.30 88888.00 2011-04-30 21:23:05.250 120 12761.70 119.78 55104.35 88888.00 2011-04-30 21:23:05.375 120 12761.67 119.72 55104.30 88888.00 2011-04-30 21:23:05.500 120 12761.70 119.75 55104.32 88888.00 2011-04-30 21:23:05.625 120 12761.67 119.78 55104.30 88888.00 2011-04-30 21:23:05.750 120 12761.70 119.75 55104.32 88888.00 2011-04-30 21:23:05.875 120 12761.70 119.72 55104.35 88888.00 2011-04-30 21:23:06.000 120 12761.73 119.75 55104.32 88888.00 2011-04-30 21:23:06.125 120 12761.65 119.72 55104.35 88888.00 2011-04-30 21:23:06.250 120 12761.62 119.70 55104.38 88888.00 2011-04-30 21:23:06.375 120 12761.75 119.75 55104.35 88888.00 2011-04-30 21:23:06.500 120 12761.80 119.78 55104.32 88888.00 2011-04-30 21:23:06.625 120 12761.75 119.78 55104.32 88888.00 2011-04-30 21:23:06.750 120 12761.77 119.72 55104.30 88888.00 2011-04-30 21:23:06.875 120 12761.80 119.70 55104.32 88888.00 2011-04-30 21:23:07.000 120 12761.88 119.70 55104.30 88888.00 2011-04-30 21:23:07.125 120 12761.88 119.70 55104.32 88888.00 2011-04-30 21:23:07.250 120 12761.85 119.72 55104.32 88888.00 2011-04-30 21:23:07.375 120 12761.83 119.70 55104.32 88888.00 2011-04-30 21:23:07.500 120 12761.80 119.72 55104.32 88888.00 2011-04-30 21:23:07.625 120 12761.80 119.72 55104.30 88888.00 2011-04-30 21:23:07.750 120 12761.85 119.72 55104.30 88888.00 2011-04-30 21:23:07.875 120 12761.85 119.72 55104.30 88888.00 2011-04-30 21:23:08.000 120 12761.88 119.67 55104.28 88888.00 2011-04-30 21:23:08.125 120 12761.85 119.72 55104.30 88888.00 2011-04-30 21:23:08.250 120 12761.90 119.75 55104.35 88888.00 2011-04-30 21:23:08.375 120 12762.00 119.75 55104.30 88888.00 2011-04-30 21:23:08.500 120 12762.02 119.72 55104.30 88888.00 2011-04-30 21:23:08.625 120 12762.00 119.72 55104.32 88888.00 2011-04-30 21:23:08.750 120 12762.00 119.72 55104.35 88888.00 2011-04-30 21:23:08.875 120 12762.02 119.72 55104.35 88888.00 2011-04-30 21:23:09.000 120 12762.00 119.70 55104.35 88888.00 2011-04-30 21:23:09.125 120 12762.02 119.70 55104.32 88888.00 2011-04-30 21:23:09.250 120 12762.02 119.67 55104.32 88888.00 2011-04-30 21:23:09.375 120 12762.08 119.72 55104.32 88888.00 2011-04-30 21:23:09.500 120 12762.02 119.70 55104.35 88888.00 2011-04-30 21:23:09.625 120 12762.00 119.70 55104.30 88888.00 2011-04-30 21:23:09.750 120 12761.98 119.67 55104.28 88888.00 2011-04-30 21:23:09.875 120 12762.00 119.72 55104.32 88888.00 2011-04-30 21:23:10.000 120 12761.98 119.70 55104.32 88888.00 2011-04-30 21:23:10.125 120 12762.02 119.70 55104.32 88888.00 2011-04-30 21:23:10.250 120 12762.02 119.70 55104.35 88888.00 2011-04-30 21:23:10.375 120 12762.08 119.70 55104.35 88888.00 2011-04-30 21:23:10.500 120 12762.08 119.75 55104.35 88888.00 2011-04-30 21:23:10.625 120 12762.08 119.75 55104.38 88888.00 2011-04-30 21:23:10.750 120 12762.08 119.70 55104.35 88888.00 2011-04-30 21:23:10.875 120 12762.12 119.70 55104.35 88888.00 2011-04-30 21:23:11.000 120 12762.10 119.72 55104.35 88888.00 2011-04-30 21:23:11.125 120 12762.08 119.75 55104.35 88888.00 2011-04-30 21:23:11.250 120 12762.05 119.72 55104.35 88888.00 2011-04-30 21:23:11.375 120 12762.08 119.70 55104.35 88888.00 2011-04-30 21:23:11.500 120 12762.10 119.72 55104.35 88888.00 2011-04-30 21:23:11.625 120 12762.15 119.75 55104.38 88888.00 2011-04-30 21:23:11.750 120 12762.17 119.72 55104.35 88888.00 2011-04-30 21:23:11.875 120 12762.17 119.72 55104.32 88888.00 2011-04-30 21:23:12.000 120 12762.20 119.72 55104.32 88888.00 2011-04-30 21:23:12.125 120 12762.20 119.72 55104.32 88888.00 2011-04-30 21:23:12.250 120 12762.20 119.72 55104.35 88888.00 2011-04-30 21:23:12.375 120 12762.23 119.72 55104.35 88888.00 2011-04-30 21:23:12.500 120 12762.27 119.72 55104.35 88888.00 2011-04-30 21:23:12.625 120 12762.27 119.75 55104.38 88888.00 2011-04-30 21:23:12.750 120 12762.30 119.72 55104.35 88888.00 2011-04-30 21:23:12.875 120 12762.20 119.65 55104.30 88888.00 2011-04-30 21:23:13.000 120 12762.17 119.62 55104.32 88888.00 2011-04-30 21:23:13.125 120 12762.23 119.67 55104.35 88888.00 2011-04-30 21:23:13.250 120 12762.17 119.67 55104.38 88888.00 2011-04-30 21:23:13.375 120 12762.15 119.67 55104.35 88888.00 2011-04-30 21:23:13.500 120 12762.12 119.65 55104.35 88888.00 2011-04-30 21:23:13.625 120 12762.12 119.65 55104.40 88888.00 2011-04-30 21:23:13.750 120 12762.17 119.65 55104.38 88888.00 2011-04-30 21:23:13.875 120 12762.20 119.65 55104.38 88888.00 2011-04-30 21:23:14.000 120 12762.17 119.62 55104.35 88888.00 2011-04-30 21:23:14.125 120 12762.17 119.60 55104.35 88888.00 2011-04-30 21:23:14.250 120 12762.17 119.62 55104.35 88888.00 2011-04-30 21:23:14.375 120 12762.17 119.62 55104.35 88888.00 2011-04-30 21:23:14.500 120 12762.12 119.62 55104.35 88888.00 2011-04-30 21:23:14.625 120 12762.15 119.60 55104.38 88888.00 2011-04-30 21:23:14.750 120 12762.12 119.62 55104.40 88888.00 2011-04-30 21:23:14.875 120 12762.08 119.60 55104.40 88888.00 2011-04-30 21:23:15.000 120 12762.17 119.58 55104.38 88888.00 2011-04-30 21:23:15.125 120 12762.20 119.55 55104.35 88888.00 2011-04-30 21:23:15.250 120 12762.10 119.53 55104.35 88888.00 2011-04-30 21:23:15.375 120 12762.10 119.53 55104.38 88888.00 2011-04-30 21:23:15.500 120 12762.12 119.50 55104.35 88888.00 2011-04-30 21:23:15.625 120 12762.15 119.53 55104.35 88888.00 2011-04-30 21:23:15.750 120 12762.20 119.50 55104.35 88888.00 2011-04-30 21:23:15.875 120 12762.17 119.50 55104.38 88888.00 2011-04-30 21:23:16.000 120 12762.15 119.47 55104.38 88888.00 2011-04-30 21:23:16.125 120 12762.10 119.50 55104.38 88888.00 2011-04-30 21:23:16.250 120 12762.08 119.45 55104.38 88888.00 2011-04-30 21:23:16.375 120 12762.10 119.45 55104.35 88888.00 2011-04-30 21:23:16.500 120 12762.12 119.42 55104.35 88888.00 2011-04-30 21:23:16.625 120 12762.17 119.40 55104.32 88888.00 2011-04-30 21:23:16.750 120 12762.20 119.42 55104.35 88888.00 2011-04-30 21:23:16.875 120 12762.27 119.42 55104.35 88888.00 2011-04-30 21:23:17.000 120 12762.30 119.40 55104.35 88888.00 2011-04-30 21:23:17.125 120 12762.30 119.40 55104.35 88888.00 2011-04-30 21:23:17.250 120 12762.27 119.42 55104.40 88888.00 2011-04-30 21:23:17.375 120 12762.27 119.47 55104.38 88888.00 2011-04-30 21:23:17.500 120 12762.25 119.45 55104.35 88888.00 2011-04-30 21:23:17.625 120 12762.20 119.40 55104.35 88888.00 2011-04-30 21:23:17.750 120 12762.23 119.38 55104.32 88888.00 2011-04-30 21:23:17.875 120 12762.23 119.40 55104.35 88888.00 2011-04-30 21:23:18.000 120 12762.23 119.38 55104.35 88888.00 2011-04-30 21:23:18.125 120 12762.27 119.40 55104.38 88888.00 2011-04-30 21:23:18.250 120 12762.23 119.40 55104.35 88888.00 2011-04-30 21:23:18.375 120 12762.23 119.35 55104.32 88888.00 2011-04-30 21:23:18.500 120 12762.23 119.35 55104.32 88888.00 2011-04-30 21:23:18.625 120 12762.23 119.35 55104.32 88888.00 2011-04-30 21:23:18.750 120 12762.25 119.33 55104.32 88888.00 2011-04-30 21:23:18.875 120 12762.23 119.33 55104.30 88888.00 2011-04-30 21:23:19.000 120 12762.23 119.35 55104.32 88888.00 2011-04-30 21:23:19.125 120 12762.20 119.38 55104.30 88888.00 2011-04-30 21:23:19.250 120 12762.20 119.40 55104.35 88888.00 2011-04-30 21:23:19.375 120 12762.27 119.38 55104.32 88888.00 2011-04-30 21:23:19.500 120 12762.30 119.33 55104.32 88888.00 2011-04-30 21:23:19.625 120 12762.30 119.30 55104.30 88888.00 2011-04-30 21:23:19.750 120 12762.33 119.30 55104.30 88888.00 2011-04-30 21:23:19.875 120 12762.25 119.30 55104.30 88888.00 2011-04-30 21:23:20.000 120 12762.27 119.35 55104.28 88888.00 2011-04-30 21:23:20.125 120 12762.27 119.30 55104.28 88888.00 2011-04-30 21:23:20.250 120 12762.23 119.30 55104.28 88888.00 2011-04-30 21:23:20.375 120 12762.27 119.30 55104.25 88888.00 2011-04-30 21:23:20.500 120 12762.30 119.30 55104.28 88888.00 2011-04-30 21:23:20.625 120 12762.33 119.30 55104.28 88888.00 2011-04-30 21:23:20.750 120 12762.30 119.33 55104.30 88888.00 2011-04-30 21:23:20.875 120 12762.27 119.30 55104.30 88888.00 2011-04-30 21:23:21.000 120 12762.30 119.28 55104.28 88888.00 2011-04-30 21:23:21.125 120 12762.35 119.30 55104.25 88888.00 2011-04-30 21:23:21.250 120 12762.38 119.30 55104.28 88888.00 2011-04-30 21:23:21.375 120 12762.40 119.28 55104.28 88888.00 2011-04-30 21:23:21.500 120 12762.40 119.30 55104.25 88888.00 2011-04-30 21:23:21.625 120 12762.40 119.25 55104.22 88888.00 2011-04-30 21:23:21.750 120 12762.50 119.25 55104.25 88888.00 2011-04-30 21:23:21.875 120 12762.60 119.25 55104.25 88888.00 2011-04-30 21:23:22.000 120 12762.55 119.22 55104.22 88888.00 2011-04-30 21:23:22.125 120 12762.48 119.25 55104.25 88888.00 2011-04-30 21:23:22.250 120 12762.52 119.25 55104.25 88888.00 2011-04-30 21:23:22.375 120 12762.55 119.22 55104.22 88888.00 2011-04-30 21:23:22.500 120 12762.50 119.20 55104.25 88888.00 2011-04-30 21:23:22.625 120 12762.52 119.22 55104.25 88888.00 2011-04-30 21:23:22.750 120 12762.58 119.22 55104.25 88888.00 2011-04-30 21:23:22.875 120 12762.58 119.22 55104.22 88888.00 2011-04-30 21:23:23.000 120 12762.58 119.20 55104.22 88888.00 2011-04-30 21:23:23.125 120 12762.62 119.20 55104.22 88888.00 2011-04-30 21:23:23.250 120 12762.60 119.20 55104.25 88888.00 2011-04-30 21:23:23.375 120 12762.60 119.20 55104.20 88888.00 2011-04-30 21:23:23.500 120 12762.62 119.17 55104.20 88888.00 2011-04-30 21:23:23.625 120 12762.67 119.20 55104.22 88888.00 2011-04-30 21:23:23.750 120 12762.70 119.20 55104.22 88888.00 2011-04-30 21:23:23.875 120 12762.70 119.22 55104.22 88888.00 2011-04-30 21:23:24.000 120 12762.70 119.20 55104.18 88888.00 2011-04-30 21:23:24.125 120 12762.65 119.17 55104.20 88888.00 2011-04-30 21:23:24.250 120 12762.60 119.17 55104.20 88888.00 2011-04-30 21:23:24.375 120 12762.65 119.22 55104.20 88888.00 2011-04-30 21:23:24.500 120 12762.73 119.17 55104.20 88888.00 2011-04-30 21:23:24.625 120 12762.73 119.20 55104.20 88888.00 2011-04-30 21:23:24.750 120 12762.73 119.20 55104.20 88888.00 2011-04-30 21:23:24.875 120 12762.73 119.20 55104.20 88888.00 2011-04-30 21:23:25.000 120 12762.67 119.25 55104.20 88888.00 2011-04-30 21:23:25.125 120 12762.62 119.25 55104.20 88888.00 2011-04-30 21:23:25.250 120 12762.67 119.20 55104.18 88888.00 2011-04-30 21:23:25.375 120 12762.70 119.17 55104.15 88888.00 2011-04-30 21:23:25.500 120 12762.67 119.17 55104.15 88888.00 2011-04-30 21:23:25.625 120 12762.62 119.20 55104.15 88888.00 2011-04-30 21:23:25.750 120 12762.65 119.20 55104.15 88888.00 2011-04-30 21:23:25.875 120 12762.70 119.20 55104.18 88888.00 2011-04-30 21:23:26.000 120 12762.65 119.17 55104.15 88888.00 2011-04-30 21:23:26.125 120 12762.60 119.20 55104.15 88888.00 2011-04-30 21:23:26.250 120 12762.58 119.17 55104.15 88888.00 2011-04-30 21:23:26.375 120 12762.62 119.17 55104.18 88888.00 2011-04-30 21:23:26.500 120 12762.67 119.20 55104.15 88888.00 2011-04-30 21:23:26.625 120 12762.73 119.17 55104.15 88888.00 2011-04-30 21:23:26.750 120 12762.70 119.15 55104.12 88888.00 2011-04-30 21:23:26.875 120 12762.70 119.17 55104.12 88888.00 2011-04-30 21:23:27.000 120 12762.73 119.20 55104.10 88888.00 2011-04-30 21:23:27.125 120 12762.75 119.20 55104.10 88888.00 2011-04-30 21:23:27.250 120 12762.73 119.20 55104.10 88888.00 2011-04-30 21:23:27.375 120 12762.73 119.20 55104.12 88888.00 2011-04-30 21:23:27.500 120 12762.75 119.22 55104.10 88888.00 2011-04-30 21:23:27.625 120 12762.75 119.22 55104.12 88888.00 2011-04-30 21:23:27.750 120 12762.75 119.22 55104.12 88888.00 2011-04-30 21:23:27.875 120 12762.75 119.17 55104.12 88888.00 2011-04-30 21:23:28.000 120 12762.77 119.17 55104.10 88888.00 2011-04-30 21:23:28.125 120 12762.77 119.17 55104.10 88888.00 2011-04-30 21:23:28.250 120 12762.73 119.17 55104.10 88888.00 2011-04-30 21:23:28.375 120 12762.75 119.20 55104.10 88888.00 2011-04-30 21:23:28.500 120 12762.80 119.22 55104.10 88888.00 2011-04-30 21:23:28.625 120 12762.80 119.22 55104.10 88888.00 2011-04-30 21:23:28.750 120 12762.75 119.15 55104.07 88888.00 2011-04-30 21:23:28.875 120 12762.70 119.12 55104.05 88888.00 2011-04-30 21:23:29.000 120 12762.80 119.17 55104.07 88888.00 2011-04-30 21:23:29.125 120 12762.80 119.17 55104.07 88888.00 2011-04-30 21:23:29.250 120 12762.67 119.15 55104.07 88888.00 2011-04-30 21:23:29.375 120 12762.73 119.12 55104.07 88888.00 2011-04-30 21:23:29.500 120 12762.75 119.12 55104.07 88888.00 2011-04-30 21:23:29.625 120 12762.80 119.12 55104.05 88888.00 2011-04-30 21:23:29.750 120 12762.80 119.15 55104.03 88888.00 2011-04-30 21:23:29.875 120 12762.80 119.12 55104.03 88888.00 2011-04-30 21:23:30.000 120 12762.83 119.15 55104.03 88888.00 2011-04-30 21:23:30.125 120 12762.83 119.17 55104.05 88888.00 2011-04-30 21:23:30.250 120 12762.77 119.17 55104.07 88888.00 2011-04-30 21:23:30.375 120 12762.75 119.17 55104.05 88888.00 2011-04-30 21:23:30.500 120 12762.77 119.17 55104.05 88888.00 2011-04-30 21:23:30.625 120 12762.75 119.25 55104.05 88888.00 2011-04-30 21:23:30.750 120 12762.77 119.28 55104.05 88888.00 2011-04-30 21:23:30.875 120 12762.77 119.22 55104.03 88888.00 2011-04-30 21:23:31.000 120 12762.75 119.20 55104.00 88888.00 2011-04-30 21:23:31.125 120 12762.73 119.20 55104.00 88888.00 2011-04-30 21:23:31.250 120 12762.70 119.22 55104.03 88888.00 2011-04-30 21:23:31.375 120 12762.70 119.22 55104.00 88888.00 2011-04-30 21:23:31.500 120 12762.75 119.25 55104.03 88888.00 2011-04-30 21:23:31.625 120 12762.85 119.28 55104.03 88888.00 2011-04-30 21:23:31.750 120 12762.88 119.30 55104.03 88888.00 2011-04-30 21:23:31.875 120 12762.80 119.25 55104.00 88888.00 2011-04-30 21:23:32.000 120 12762.80 119.25 55104.00 88888.00 2011-04-30 21:23:32.125 120 12762.85 119.28 55104.03 88888.00 2011-04-30 21:23:32.250 120 12762.85 119.35 55104.03 88888.00 2011-04-30 21:23:32.375 120 12762.88 119.38 55104.05 88888.00 2011-04-30 21:23:32.500 120 12762.85 119.33 55104.03 88888.00 2011-04-30 21:23:32.625 120 12762.83 119.30 55104.00 88888.00 2011-04-30 21:23:32.750 120 12762.88 119.30 55104.00 88888.00 2011-04-30 21:23:32.875 120 12762.95 119.33 55104.03 88888.00 2011-04-30 21:23:33.000 120 12762.98 119.30 55103.97 88888.00 2011-04-30 21:23:33.125 120 12762.90 119.28 55104.00 88888.00 2011-04-30 21:23:33.250 120 12762.90 119.33 55104.00 88888.00 2011-04-30 21:23:33.375 120 12762.85 119.30 55104.00 88888.00 2011-04-30 21:23:33.500 120 12762.77 119.30 55104.00 88888.00 2011-04-30 21:23:33.625 120 12762.85 119.30 55104.00 88888.00 2011-04-30 21:23:33.750 120 12762.83 119.28 55104.00 88888.00 2011-04-30 21:23:33.875 120 12762.80 119.28 55104.03 88888.00 2011-04-30 21:23:34.000 120 12762.83 119.28 55104.03 88888.00 2011-04-30 21:23:34.125 120 12762.90 119.25 55104.00 88888.00 2011-04-30 21:23:34.250 120 12762.85 119.22 55103.97 88888.00 2011-04-30 21:23:34.375 120 12762.85 119.20 55103.97 88888.00 2011-04-30 21:23:34.500 120 12762.83 119.20 55103.95 88888.00 2011-04-30 21:23:34.625 120 12762.77 119.20 55103.95 88888.00 2011-04-30 21:23:34.750 120 12762.75 119.22 55103.97 88888.00 2011-04-30 21:23:34.875 120 12762.83 119.22 55103.95 88888.00 2011-04-30 21:23:35.000 120 12762.83 119.20 55103.95 88888.00 2011-04-30 21:23:35.125 120 12762.80 119.22 55103.97 88888.00 2011-04-30 21:23:35.250 120 12762.75 119.20 55103.97 88888.00 2011-04-30 21:23:35.375 120 12762.73 119.20 55103.97 88888.00 2011-04-30 21:23:35.500 120 12762.70 119.17 55104.00 88888.00 2011-04-30 21:23:35.625 120 12762.73 119.17 55104.00 88888.00 2011-04-30 21:23:35.750 120 12762.75 119.15 55104.00 88888.00 2011-04-30 21:23:35.875 120 12762.73 119.15 55104.03 88888.00 2011-04-30 21:23:36.000 120 12762.73 119.15 55104.00 88888.00 2011-04-30 21:23:36.125 120 12762.75 119.20 55104.00 88888.00 2011-04-30 21:23:36.250 120 12762.80 119.17 55104.00 88888.00 2011-04-30 21:23:36.375 120 12762.73 119.15 55104.00 88888.00 2011-04-30 21:23:36.500 120 12762.67 119.15 55104.00 88888.00 2011-04-30 21:23:36.625 120 12762.62 119.12 55104.03 88888.00 2011-04-30 21:23:36.750 120 12762.62 119.15 55104.03 88888.00 2011-04-30 21:23:36.875 120 12762.58 119.12 55104.00 88888.00 2011-04-30 21:23:37.000 120 12762.55 119.10 55104.00 88888.00 2011-04-30 21:23:37.125 120 12762.60 119.12 55104.00 88888.00 2011-04-30 21:23:37.250 120 12762.58 119.10 55104.03 88888.00 2011-04-30 21:23:37.375 120 12762.55 119.08 55104.03 88888.00 2011-04-30 21:23:37.500 120 12762.50 119.05 55104.03 88888.00 2011-04-30 21:23:37.625 120 12762.55 119.05 55103.97 88888.00 2011-04-30 21:23:37.750 120 12762.55 119.08 55104.00 88888.00 2011-04-30 21:23:37.875 120 12762.55 119.08 55104.03 88888.00 2011-04-30 21:23:38.000 120 12762.52 119.05 55104.00 88888.00 2011-04-30 21:23:38.125 120 12762.52 119.05 55104.00 88888.00 2011-04-30 21:23:38.250 120 12762.45 119.03 55104.03 88888.00 2011-04-30 21:23:38.375 120 12762.38 119.03 55104.00 88888.00 2011-04-30 21:23:38.500 120 12762.35 119.00 55103.97 88888.00 2011-04-30 21:23:38.625 120 12762.35 119.00 55104.00 88888.00 2011-04-30 21:23:38.750 120 12762.30 119.00 55104.00 88888.00 2011-04-30 21:23:38.875 120 12762.27 119.05 55104.00 88888.00 2011-04-30 21:23:39.000 120 12762.35 119.03 55104.00 88888.00 2011-04-30 21:23:39.125 120 12762.33 119.03 55104.03 88888.00 2011-04-30 21:23:39.250 120 12762.20 119.03 55104.00 88888.00 2011-04-30 21:23:39.375 120 12762.25 119.00 55104.00 88888.00 2011-04-30 21:23:39.500 120 12762.25 118.97 55104.00 88888.00 2011-04-30 21:23:39.625 120 12762.27 118.97 55104.00 88888.00 2011-04-30 21:23:39.750 120 12762.27 119.00 55104.03 88888.00 2011-04-30 21:23:39.875 120 12762.25 118.97 55104.00 88888.00 2011-04-30 21:23:40.000 120 12762.25 118.97 55104.00 88888.00 2011-04-30 21:23:40.125 120 12762.20 118.97 55104.03 88888.00 2011-04-30 21:23:40.250 120 12762.20 118.95 55104.00 88888.00 2011-04-30 21:23:40.375 120 12762.23 118.92 55104.03 88888.00 2011-04-30 21:23:40.500 120 12762.23 118.92 55104.05 88888.00 2011-04-30 21:23:40.625 120 12762.17 118.90 55104.03 88888.00 2011-04-30 21:23:40.750 120 12762.12 118.90 55104.03 88888.00 2011-04-30 21:23:40.875 120 12762.17 118.85 55104.05 88888.00 2011-04-30 21:23:41.000 120 12762.20 118.88 55104.03 88888.00 2011-04-30 21:23:41.125 120 12762.17 118.90 55104.05 88888.00 2011-04-30 21:23:41.250 120 12762.12 118.88 55104.05 88888.00 2011-04-30 21:23:41.375 120 12762.15 118.88 55104.03 88888.00 2011-04-30 21:23:41.500 120 12762.17 118.90 55104.03 88888.00 2011-04-30 21:23:41.625 120 12762.17 118.92 55104.03 88888.00 2011-04-30 21:23:41.750 120 12762.10 118.90 55104.05 88888.00 2011-04-30 21:23:41.875 120 12762.08 118.88 55104.05 88888.00 2011-04-30 21:23:42.000 120 12762.10 118.83 55104.00 88888.00 2011-04-30 21:23:42.125 120 12762.08 118.80 55104.00 88888.00 2011-04-30 21:23:42.250 120 12762.05 118.80 55104.05 88888.00 2011-04-30 21:23:42.375 120 12762.02 118.85 55104.07 88888.00 2011-04-30 21:23:42.500 120 12762.08 118.83 55104.03 88888.00 2011-04-30 21:23:42.625 120 12762.10 118.80 55104.03 88888.00 2011-04-30 21:23:42.750 120 12762.10 118.80 55104.03 88888.00 2011-04-30 21:23:42.875 120 12762.12 118.80 55104.03 88888.00 2011-04-30 21:23:43.000 120 12762.10 118.80 55104.03 88888.00 2011-04-30 21:23:43.125 120 12762.05 118.83 55104.03 88888.00 2011-04-30 21:23:43.250 120 12762.10 118.78 55104.05 88888.00 2011-04-30 21:23:43.375 120 12762.15 118.78 55104.05 88888.00 2011-04-30 21:23:43.500 120 12762.15 118.80 55104.03 88888.00 2011-04-30 21:23:43.625 120 12762.15 118.80 55104.05 88888.00 2011-04-30 21:23:43.750 120 12762.17 118.80 55104.05 88888.00 2011-04-30 21:23:43.875 120 12762.25 118.80 55104.07 88888.00 2011-04-30 21:23:44.000 120 12762.27 118.78 55104.05 88888.00 2011-04-30 21:23:44.125 120 12762.27 118.78 55104.05 88888.00 2011-04-30 21:23:44.250 120 12762.30 118.80 55104.07 88888.00 2011-04-30 21:23:44.375 120 12762.35 118.80 55104.07 88888.00 2011-04-30 21:23:44.500 120 12762.30 118.75 55104.07 88888.00 2011-04-30 21:23:44.625 120 12762.27 118.78 55104.05 88888.00 2011-04-30 21:23:44.750 120 12762.27 118.75 55104.05 88888.00 2011-04-30 21:23:44.875 120 12762.25 118.75 55104.03 88888.00 2011-04-30 21:23:45.000 120 12762.25 118.72 55104.03 88888.00 2011-04-30 21:23:45.125 120 12762.25 118.72 55104.05 88888.00 2011-04-30 21:23:45.250 120 12762.20 118.72 55104.07 88888.00 2011-04-30 21:23:45.375 120 12762.23 118.72 55104.05 88888.00 2011-04-30 21:23:45.500 120 12762.25 118.70 55104.05 88888.00 2011-04-30 21:23:45.625 120 12762.25 118.67 55104.03 88888.00 2011-04-30 21:23:45.750 120 12762.23 118.65 55104.05 88888.00 2011-04-30 21:23:45.875 120 12762.23 118.65 55104.05 88888.00 2011-04-30 21:23:46.000 120 12762.20 118.65 55104.03 88888.00 2011-04-30 21:23:46.125 120 12762.12 118.62 55104.03 88888.00 2011-04-30 21:23:46.250 120 12762.08 118.55 55104.05 88888.00 2011-04-30 21:23:46.375 120 12762.12 118.58 55104.03 88888.00 2011-04-30 21:23:46.500 120 12762.23 118.60 55104.05 88888.00 2011-04-30 21:23:46.625 120 12762.25 118.60 55104.05 88888.00 2011-04-30 21:23:46.750 120 12762.27 118.58 55104.05 88888.00 2011-04-30 21:23:46.875 120 12762.33 118.55 55104.05 88888.00 2011-04-30 21:23:47.000 120 12762.27 118.55 55104.05 88888.00 2011-04-30 21:23:47.125 120 12762.20 118.53 55104.07 88888.00 2011-04-30 21:23:47.250 120 12762.20 118.55 55104.07 88888.00 2011-04-30 21:23:47.375 120 12762.23 118.53 55104.03 88888.00 2011-04-30 21:23:47.500 120 12762.25 118.53 55104.05 88888.00 2011-04-30 21:23:47.625 120 12762.33 118.55 55104.07 88888.00 2011-04-30 21:23:47.750 120 12762.33 118.55 55104.07 88888.00 2011-04-30 21:23:47.875 120 12762.27 118.50 55104.10 88888.00 2011-04-30 21:23:48.000 120 12762.23 118.50 55104.07 88888.00 2011-04-30 21:23:48.125 120 12762.23 118.50 55104.05 88888.00 2011-04-30 21:23:48.250 120 12762.23 118.42 55104.07 88888.00 2011-04-30 21:23:48.375 120 12762.25 118.42 55104.05 88888.00 2011-04-30 21:23:48.500 120 12762.23 118.42 55104.07 88888.00 2011-04-30 21:23:48.625 120 12762.23 118.42 55104.07 88888.00 2011-04-30 21:23:48.750 120 12762.25 118.42 55104.10 88888.00 2011-04-30 21:23:48.875 120 12762.23 118.40 55104.10 88888.00 2011-04-30 21:23:49.000 120 12762.20 118.35 55104.07 88888.00 2011-04-30 21:23:49.125 120 12762.23 118.35 55104.10 88888.00 2011-04-30 21:23:49.250 120 12762.20 118.35 55104.10 88888.00 2011-04-30 21:23:49.375 120 12762.20 118.33 55104.07 88888.00 2011-04-30 21:23:49.500 120 12762.23 118.28 55104.07 88888.00 2011-04-30 21:23:49.625 120 12762.25 118.25 55104.07 88888.00 2011-04-30 21:23:49.750 120 12762.25 118.22 55104.07 88888.00 2011-04-30 21:23:49.875 120 12762.27 118.20 55104.10 88888.00 2011-04-30 21:23:50.000 120 12762.30 118.20 55104.07 88888.00 2011-04-30 21:23:50.125 120 12762.27 118.17 55104.07 88888.00 2011-04-30 21:23:50.250 120 12762.25 118.10 55104.10 88888.00 2011-04-30 21:23:50.375 120 12762.30 118.10 55104.07 88888.00 2011-04-30 21:23:50.500 120 12762.27 118.10 55104.07 88888.00 2011-04-30 21:23:50.625 120 12762.30 118.10 55104.07 88888.00 2011-04-30 21:23:50.750 120 12762.33 118.15 55104.10 88888.00 2011-04-30 21:23:50.875 120 12762.30 118.12 55104.12 88888.00 2011-04-30 21:23:51.000 120 12762.25 118.12 55104.15 88888.00 2011-04-30 21:23:51.125 120 12762.20 118.08 55104.12 88888.00 2011-04-30 21:23:51.250 120 12762.17 118.03 55104.12 88888.00 2011-04-30 21:23:51.375 120 12762.15 118.03 55104.10 88888.00 2011-04-30 21:23:51.500 120 12762.12 118.00 55104.10 88888.00 2011-04-30 21:23:51.625 120 12762.20 117.97 55104.10 88888.00 2011-04-30 21:23:51.750 120 12762.23 117.95 55104.10 88888.00 2011-04-30 21:23:51.875 120 12762.12 117.90 55104.10 88888.00 2011-04-30 21:23:52.000 120 12762.10 117.90 55104.07 88888.00 2011-04-30 21:23:52.125 120 12762.12 117.88 55104.10 88888.00 2011-04-30 21:23:52.250 120 12762.08 117.85 55104.12 88888.00 2011-04-30 21:23:52.375 120 12762.02 117.85 55104.12 88888.00 2011-04-30 21:23:52.500 120 12762.00 117.83 55104.12 88888.00 2011-04-30 21:23:52.625 120 12762.02 117.80 55104.12 88888.00 2011-04-30 21:23:52.750 120 12762.02 117.85 55104.12 88888.00 2011-04-30 21:23:52.875 120 12762.02 117.83 55104.12 88888.00 2011-04-30 21:23:53.000 120 12761.98 117.80 55104.12 88888.00 2011-04-30 21:23:53.125 120 12761.92 117.78 55104.12 88888.00 2011-04-30 21:23:53.250 120 12761.85 117.75 55104.15 88888.00 2011-04-30 21:23:53.375 120 12761.98 117.75 55104.18 88888.00 2011-04-30 21:23:53.500 120 12762.00 117.75 55104.18 88888.00 2011-04-30 21:23:53.625 120 12761.88 117.70 55104.15 88888.00 2011-04-30 21:23:53.750 120 12761.77 117.67 55104.15 88888.00 2011-04-30 21:23:53.875 120 12761.83 117.70 55104.18 88888.00 2011-04-30 21:23:54.000 120 12761.85 117.67 55104.18 88888.00 2011-04-30 21:23:54.125 120 12761.88 117.62 55104.18 88888.00 2011-04-30 21:23:54.250 120 12761.88 117.62 55104.18 88888.00 2011-04-30 21:23:54.375 120 12761.88 117.62 55104.18 88888.00 2011-04-30 21:23:54.500 120 12761.85 117.60 55104.18 88888.00 2011-04-30 21:23:54.625 120 12761.88 117.62 55104.18 88888.00 2011-04-30 21:23:54.750 120 12761.88 117.60 55104.20 88888.00 2011-04-30 21:23:54.875 120 12761.85 117.58 55104.20 88888.00 2011-04-30 21:23:55.000 120 12761.83 117.55 55104.20 88888.00 2011-04-30 21:23:55.125 120 12761.88 117.55 55104.20 88888.00 2011-04-30 21:23:55.250 120 12761.95 117.53 55104.20 88888.00 2011-04-30 21:23:55.375 120 12761.98 117.50 55104.15 88888.00 2011-04-30 21:23:55.500 120 12761.88 117.50 55104.18 88888.00 2011-04-30 21:23:55.625 120 12761.85 117.47 55104.18 88888.00 2011-04-30 21:23:55.750 120 12761.88 117.50 55104.20 88888.00 2011-04-30 21:23:55.875 120 12761.88 117.50 55104.20 88888.00 2011-04-30 21:23:56.000 120 12761.90 117.50 55104.20 88888.00 2011-04-30 21:23:56.125 120 12761.90 117.47 55104.20 88888.00 2011-04-30 21:23:56.250 120 12761.90 117.47 55104.20 88888.00 2011-04-30 21:23:56.375 120 12761.90 117.47 55104.22 88888.00 2011-04-30 21:23:56.500 120 12761.88 117.47 55104.20 88888.00 2011-04-30 21:23:56.625 120 12761.90 117.45 55104.22 88888.00 2011-04-30 21:23:56.750 120 12761.95 117.47 55104.22 88888.00 2011-04-30 21:23:56.875 120 12762.00 117.47 55104.22 88888.00 2011-04-30 21:23:57.000 120 12761.95 117.45 55104.22 88888.00 2011-04-30 21:23:57.125 120 12761.88 117.42 55104.25 88888.00 2011-04-30 21:23:57.250 120 12761.83 117.38 55104.22 88888.00 2011-04-30 21:23:57.375 120 12761.92 117.40 55104.22 88888.00 2011-04-30 21:23:57.500 120 12761.92 117.38 55104.22 88888.00 2011-04-30 21:23:57.625 120 12761.88 117.35 55104.22 88888.00 2011-04-30 21:23:57.750 120 12761.77 117.35 55104.22 88888.00 2011-04-30 21:23:57.875 120 12761.73 117.38 55104.25 88888.00 2011-04-30 21:23:58.000 120 12761.77 117.33 55104.25 88888.00 2011-04-30 21:23:58.125 120 12761.83 117.30 55104.25 88888.00 2011-04-30 21:23:58.250 120 12761.83 117.33 55104.25 88888.00 2011-04-30 21:23:58.375 120 12761.83 117.33 55104.28 88888.00 2011-04-30 21:23:58.500 120 12761.80 117.30 55104.28 88888.00 2011-04-30 21:23:58.625 120 12761.77 117.33 55104.28 88888.00 2011-04-30 21:23:58.750 120 12761.80 117.28 55104.25 88888.00 2011-04-30 21:23:58.875 120 12761.80 117.22 55104.22 88888.00 2011-04-30 21:23:59.000 120 12761.80 117.22 55104.28 88888.00 2011-04-30 21:23:59.125 120 12761.80 117.22 55104.28 88888.00 2011-04-30 21:23:59.250 120 12761.77 117.20 55104.25 88888.00 2011-04-30 21:23:59.375 120 12761.77 117.15 55104.25 88888.00 2011-04-30 21:23:59.500 120 12761.73 117.15 55104.25 88888.00 2011-04-30 21:23:59.625 120 12761.70 117.12 55104.22 88888.00 2011-04-30 21:23:59.750 120 12761.75 117.12 55104.25 88888.00 2011-04-30 21:23:59.875 120 12761.75 117.15 55104.25 88888.00 2011-04-30 21:24:00.000 120 12761.80 117.15 55104.28 88888.00 2011-04-30 21:24:00.125 120 12761.77 117.15 55104.28 88888.00 2011-04-30 21:24:00.250 120 12761.75 117.12 55104.30 88888.00 2011-04-30 21:24:00.375 120 12761.83 117.12 55104.30 88888.00 2011-04-30 21:24:00.500 120 12761.80 117.12 55104.28 88888.00 2011-04-30 21:24:00.625 120 12761.80 117.12 55104.32 88888.00 2011-04-30 21:24:00.750 120 12761.77 117.15 55104.32 88888.00 2011-04-30 21:24:00.875 120 12761.80 117.15 55104.32 88888.00 2011-04-30 21:24:01.000 120 12761.85 117.15 55104.30 88888.00 2011-04-30 21:24:01.125 120 12761.77 117.08 55104.28 88888.00 2011-04-30 21:24:01.250 120 12761.67 117.05 55104.30 88888.00 2011-04-30 21:24:01.375 120 12761.70 117.08 55104.30 88888.00 2011-04-30 21:24:01.500 120 12761.77 117.08 55104.30 88888.00 2011-04-30 21:24:01.625 120 12761.80 117.05 55104.28 88888.00 2011-04-30 21:24:01.750 120 12761.77 117.08 55104.30 88888.00 2011-04-30 21:24:01.875 120 12761.77 117.12 55104.35 88888.00 2011-04-30 21:24:02.000 120 12761.73 117.10 55104.30 88888.00 2011-04-30 21:24:02.125 120 12761.77 117.08 55104.32 88888.00 2011-04-30 21:24:02.250 120 12761.83 117.08 55104.32 88888.00 2011-04-30 21:24:02.375 120 12761.95 117.05 55104.32 88888.00 2011-04-30 21:24:02.500 120 12761.92 117.05 55104.35 88888.00 2011-04-30 21:24:02.625 120 12761.83 117.03 55104.32 88888.00 2011-04-30 21:24:02.750 120 12761.88 117.03 55104.30 88888.00 2011-04-30 21:24:02.875 120 12762.00 117.03 55104.32 88888.00 2011-04-30 21:24:03.000 120 12762.05 117.05 55104.35 88888.00 2011-04-30 21:24:03.125 120 12762.05 117.03 55104.35 88888.00 2011-04-30 21:24:03.250 120 12762.02 117.00 55104.32 88888.00 2011-04-30 21:24:03.375 120 12762.02 117.00 55104.32 88888.00 2011-04-30 21:24:03.500 120 12762.02 117.00 55104.32 88888.00 2011-04-30 21:24:03.625 120 12762.02 117.00 55104.35 88888.00 2011-04-30 21:24:03.750 120 12762.05 117.03 55104.35 88888.00 2011-04-30 21:24:03.875 120 12762.05 117.00 55104.32 88888.00 2011-04-30 21:24:04.000 120 12762.05 116.97 55104.35 88888.00 2011-04-30 21:24:04.125 120 12762.02 116.95 55104.35 88888.00 2011-04-30 21:24:04.250 120 12762.02 116.92 55104.35 88888.00 2011-04-30 21:24:04.375 120 12762.08 116.92 55104.35 88888.00 2011-04-30 21:24:04.500 120 12762.08 116.92 55104.32 88888.00 2011-04-30 21:24:04.625 120 12762.05 116.92 55104.35 88888.00 2011-04-30 21:24:04.750 120 12762.00 116.90 55104.32 88888.00 2011-04-30 21:24:04.875 120 12762.02 116.92 55104.35 88888.00 2011-04-30 21:24:05.000 120 12762.12 116.90 55104.35 88888.00 2011-04-30 21:24:05.125 120 12762.15 116.90 55104.38 88888.00 2011-04-30 21:24:05.250 120 12762.12 116.95 55104.35 88888.00 2011-04-30 21:24:05.375 120 12762.15 116.92 55104.35 88888.00 2011-04-30 21:24:05.500 120 12762.10 116.88 55104.35 88888.00 2011-04-30 21:24:05.625 120 12762.10 116.88 55104.32 88888.00 2011-04-30 21:24:05.750 120 12762.10 116.90 55104.32 88888.00 2011-04-30 21:24:05.875 120 12762.08 116.92 55104.35 88888.00 2011-04-30 21:24:06.000 120 12762.15 116.90 55104.35 88888.00 2011-04-30 21:24:06.125 120 12762.17 116.90 55104.35 88888.00 2011-04-30 21:24:06.250 120 12762.17 116.90 55104.38 88888.00 2011-04-30 21:24:06.375 120 12762.20 116.88 55104.35 88888.00 2011-04-30 21:24:06.500 120 12762.17 116.88 55104.35 88888.00 2011-04-30 21:24:06.625 120 12762.23 116.88 55104.35 88888.00 2011-04-30 21:24:06.750 120 12762.23 116.88 55104.32 88888.00 2011-04-30 21:24:06.875 120 12762.23 116.85 55104.32 88888.00 2011-04-30 21:24:07.000 120 12762.20 116.85 55104.32 88888.00 2011-04-30 21:24:07.125 120 12762.20 116.85 55104.38 88888.00 2011-04-30 21:24:07.250 120 12762.15 116.83 55104.32 88888.00 2011-04-30 21:24:07.375 120 12762.23 116.85 55104.35 88888.00 2011-04-30 21:24:07.500 120 12762.20 116.83 55104.35 88888.00 2011-04-30 21:24:07.625 120 12762.17 116.80 55104.35 88888.00 2011-04-30 21:24:07.750 120 12762.25 116.83 55104.32 88888.00 2011-04-30 21:24:07.875 120 12762.27 116.83 55104.35 88888.00 2011-04-30 21:24:08.000 120 12762.30 116.80 55104.38 88888.00 2011-04-30 21:24:08.125 120 12762.25 116.80 55104.35 88888.00 2011-04-30 21:24:08.250 120 12762.20 116.80 55104.38 88888.00 2011-04-30 21:24:08.375 120 12762.25 116.80 55104.38 88888.00 2011-04-30 21:24:08.500 120 12762.27 116.83 55104.35 88888.00 2011-04-30 21:24:08.625 120 12762.35 116.83 55104.35 88888.00 2011-04-30 21:24:08.750 120 12762.35 116.85 55104.35 88888.00 2011-04-30 21:24:08.875 120 12762.30 116.85 55104.35 88888.00 2011-04-30 21:24:09.000 120 12762.23 116.80 55104.32 88888.00 2011-04-30 21:24:09.125 120 12762.17 116.78 55104.32 88888.00 2011-04-30 21:24:09.250 120 12762.17 116.80 55104.35 88888.00 2011-04-30 21:24:09.375 120 12762.20 116.78 55104.35 88888.00 2011-04-30 21:24:09.500 120 12762.23 116.78 55104.35 88888.00 2011-04-30 21:24:09.625 120 12762.23 116.80 55104.35 88888.00 2011-04-30 21:24:09.750 120 12762.27 116.80 55104.35 88888.00 2011-04-30 21:24:09.875 120 12762.27 116.72 55104.35 88888.00 2011-04-30 21:24:10.000 120 12762.33 116.72 55104.38 88888.00 2011-04-30 21:24:10.125 120 12762.27 116.78 55104.38 88888.00 2011-04-30 21:24:10.250 120 12762.12 116.70 55104.35 88888.00 2011-04-30 21:24:10.375 120 12762.15 116.75 55104.35 88888.00 2011-04-30 21:24:10.500 120 12762.17 116.75 55104.38 88888.00 2011-04-30 21:24:10.625 120 12762.20 116.78 55104.38 88888.00 2011-04-30 21:24:10.750 120 12762.17 116.78 55104.40 88888.00 2011-04-30 21:24:10.875 120 12762.15 116.75 55104.35 88888.00 2011-04-30 21:24:11.000 120 12762.17 116.75 55104.35 88888.00 2011-04-30 21:24:11.125 120 12762.20 116.78 55104.35 88888.00 2011-04-30 21:24:11.250 120 12762.23 116.75 55104.32 88888.00 2011-04-30 21:24:11.375 120 12762.23 116.75 55104.30 88888.00 2011-04-30 21:24:11.500 120 12762.23 116.78 55104.35 88888.00 2011-04-30 21:24:11.625 120 12762.20 116.83 55104.38 88888.00 2011-04-30 21:24:11.750 120 12762.12 116.83 55104.38 88888.00 2011-04-30 21:24:11.875 120 12762.10 116.78 55104.32 88888.00 2011-04-30 21:24:12.000 120 12762.15 116.78 55104.32 88888.00 2011-04-30 21:24:12.125 120 12762.15 116.83 55104.32 88888.00 2011-04-30 21:24:12.250 120 12762.10 116.80 55104.30 88888.00 2011-04-30 21:24:12.375 120 12762.15 116.80 55104.30 88888.00 2011-04-30 21:24:12.500 120 12762.17 116.85 55104.32 88888.00 2011-04-30 21:24:12.625 120 12762.12 116.88 55104.35 88888.00 2011-04-30 21:24:12.750 120 12762.12 116.88 55104.32 88888.00 2011-04-30 21:24:12.875 120 12762.12 116.90 55104.35 88888.00 2011-04-30 21:24:13.000 120 12762.15 116.90 55104.35 88888.00 2011-04-30 21:24:13.125 120 12762.12 116.90 55104.38 88888.00 2011-04-30 21:24:13.250 120 12762.10 116.90 55104.35 88888.00 2011-04-30 21:24:13.375 120 12762.10 116.90 55104.32 88888.00 2011-04-30 21:24:13.500 120 12762.08 116.95 55104.30 88888.00 2011-04-30 21:24:13.625 120 12762.10 116.95 55104.30 88888.00 2011-04-30 21:24:13.750 120 12762.12 116.92 55104.28 88888.00 2011-04-30 21:24:13.875 120 12762.17 116.92 55104.28 88888.00 2011-04-30 21:24:14.000 120 12762.17 116.95 55104.30 88888.00 2011-04-30 21:24:14.125 120 12762.20 116.95 55104.30 88888.00 2011-04-30 21:24:14.250 120 12762.15 116.95 55104.32 88888.00 2011-04-30 21:24:14.375 120 12762.15 116.92 55104.30 88888.00 2011-04-30 21:24:14.500 120 12762.15 116.95 55104.30 88888.00 2011-04-30 21:24:14.625 120 12762.08 116.97 55104.32 88888.00 2011-04-30 21:24:14.750 120 12762.08 117.03 55104.35 88888.00 2011-04-30 21:24:14.875 120 12762.12 117.00 55104.32 88888.00 2011-04-30 21:24:15.000 120 12762.15 116.97 55104.32 88888.00 2011-04-30 21:24:15.125 120 12762.12 117.03 55104.32 88888.00 2011-04-30 21:24:15.250 120 12762.12 117.05 55104.32 88888.00 2011-04-30 21:24:15.375 120 12762.10 117.05 55104.30 88888.00 2011-04-30 21:24:15.500 120 12762.08 117.03 55104.30 88888.00 2011-04-30 21:24:15.625 120 12762.05 117.05 55104.30 88888.00 2011-04-30 21:24:15.750 120 12762.02 117.08 55104.32 88888.00 2011-04-30 21:24:15.875 120 12762.00 117.03 55104.32 88888.00 2011-04-30 21:24:16.000 120 12762.08 117.03 55104.28 88888.00 2011-04-30 21:24:16.125 120 12762.10 117.05 55104.28 88888.00 2011-04-30 21:24:16.250 120 12762.10 117.05 55104.30 88888.00 2011-04-30 21:24:16.375 120 12762.10 117.08 55104.30 88888.00 2011-04-30 21:24:16.500 120 12762.08 117.12 55104.30 88888.00 2011-04-30 21:24:16.625 120 12762.08 117.12 55104.35 88888.00 2011-04-30 21:24:16.750 120 12762.05 117.12 55104.30 88888.00 2011-04-30 21:24:16.875 120 12762.02 117.12 55104.30 88888.00 2011-04-30 21:24:17.000 120 12762.02 117.15 55104.32 88888.00 2011-04-30 21:24:17.125 120 12762.00 117.20 55104.35 88888.00 2011-04-30 21:24:17.250 120 12762.00 117.20 55104.35 88888.00 2011-04-30 21:24:17.375 120 12762.05 117.25 55104.32 88888.00 2011-04-30 21:24:17.500 120 12762.08 117.25 55104.32 88888.00 2011-04-30 21:24:17.625 120 12762.05 117.22 55104.30 88888.00 2011-04-30 21:24:17.750 120 12762.08 117.22 55104.28 88888.00 2011-04-30 21:24:17.875 120 12762.08 117.22 55104.30 88888.00 2011-04-30 21:24:18.000 120 12762.10 117.25 55104.30 88888.00 2011-04-30 21:24:18.125 120 12762.08 117.25 55104.30 88888.00 2011-04-30 21:24:18.250 120 12762.05 117.25 55104.30 88888.00 2011-04-30 21:24:18.375 120 12762.08 117.28 55104.28 88888.00 2011-04-30 21:24:18.500 120 12762.05 117.25 55104.30 88888.00 2011-04-30 21:24:18.625 120 12762.02 117.25 55104.32 88888.00 2011-04-30 21:24:18.750 120 12761.98 117.25 55104.30 88888.00 2011-04-30 21:24:18.875 120 12761.95 117.30 55104.30 88888.00 2011-04-30 21:24:19.000 120 12761.98 117.33 55104.30 88888.00 2011-04-30 21:24:19.125 120 12761.95 117.35 55104.32 88888.00 2011-04-30 21:24:19.250 120 12761.92 117.30 55104.32 88888.00 2011-04-30 21:24:19.375 120 12761.95 117.28 55104.30 88888.00 2011-04-30 21:24:19.500 120 12762.00 117.33 55104.30 88888.00 2011-04-30 21:24:19.625 120 12762.00 117.38 55104.30 88888.00 2011-04-30 21:24:19.750 120 12762.00 117.38 55104.32 88888.00 2011-04-30 21:24:19.875 120 12762.00 117.35 55104.30 88888.00 2011-04-30 21:24:20.000 120 12762.02 117.35 55104.28 88888.00 2011-04-30 21:24:20.125 120 12762.00 117.35 55104.28 88888.00 2011-04-30 21:24:20.250 120 12762.00 117.35 55104.30 88888.00 2011-04-30 21:24:20.375 120 12762.05 117.38 55104.32 88888.00 2011-04-30 21:24:20.500 120 12762.08 117.40 55104.30 88888.00 2011-04-30 21:24:20.625 120 12762.05 117.40 55104.30 88888.00 2011-04-30 21:24:20.750 120 12762.02 117.42 55104.30 88888.00 2011-04-30 21:24:20.875 120 12761.95 117.40 55104.28 88888.00 2011-04-30 21:24:21.000 120 12761.90 117.42 55104.28 88888.00 2011-04-30 21:24:21.125 120 12761.95 117.47 55104.30 88888.00 2011-04-30 21:24:21.250 120 12761.92 117.45 55104.30 88888.00 2011-04-30 21:24:21.375 120 12762.00 117.47 55104.28 88888.00 2011-04-30 21:24:21.500 120 12762.08 117.50 55104.28 88888.00 2011-04-30 21:24:21.625 120 12762.10 117.53 55104.28 88888.00 2011-04-30 21:24:21.750 120 12762.10 117.50 55104.25 88888.00 2011-04-30 21:24:21.875 120 12762.02 117.53 55104.25 88888.00 2011-04-30 21:24:22.000 120 12762.00 117.50 55104.22 88888.00 2011-04-30 21:24:22.125 120 12762.02 117.53 55104.22 88888.00 2011-04-30 21:24:22.250 120 12762.02 117.53 55104.25 88888.00 2011-04-30 21:24:22.375 120 12762.08 117.58 55104.25 88888.00 2011-04-30 21:24:22.500 120 12762.12 117.58 55104.22 88888.00 2011-04-30 21:24:22.625 120 12762.20 117.60 55104.25 88888.00 2011-04-30 21:24:22.750 120 12762.17 117.60 55104.25 88888.00 2011-04-30 21:24:22.875 120 12762.10 117.60 55104.25 88888.00 2011-04-30 21:24:23.000 120 12762.10 117.58 55104.20 88888.00 2011-04-30 21:24:23.125 120 12762.15 117.58 55104.20 88888.00 2011-04-30 21:24:23.250 120 12762.23 117.60 55104.22 88888.00 2011-04-30 21:24:23.375 120 12762.25 117.60 55104.20 88888.00 2011-04-30 21:24:23.500 120 12762.30 117.60 55104.18 88888.00 2011-04-30 21:24:23.625 120 12762.33 117.62 55104.15 88888.00 2011-04-30 21:24:23.750 120 12762.38 117.65 55104.18 88888.00 2011-04-30 21:24:23.875 120 12762.38 117.65 55104.15 88888.00 2011-04-30 21:24:24.000 120 12762.35 117.67 55104.15 88888.00 2011-04-30 21:24:24.125 120 12762.38 117.67 55104.18 88888.00 2011-04-30 21:24:24.250 120 12762.33 117.65 55104.18 88888.00 2011-04-30 21:24:24.375 120 12762.35 117.67 55104.18 88888.00 2011-04-30 21:24:24.500 120 12762.33 117.70 55104.15 88888.00 2011-04-30 21:24:24.625 120 12762.35 117.72 55104.15 88888.00 2011-04-30 21:24:24.750 120 12762.38 117.72 55104.18 88888.00 2011-04-30 21:24:24.875 120 12762.42 117.72 55104.18 88888.00 2011-04-30 21:24:25.000 120 12762.45 117.70 55104.12 88888.00 2011-04-30 21:24:25.125 120 12762.45 117.72 55104.18 88888.00 2011-04-30 21:24:25.250 120 12762.35 117.70 55104.15 88888.00 2011-04-30 21:24:25.375 120 12762.38 117.72 55104.15 88888.00 2011-04-30 21:24:25.500 120 12762.38 117.78 55104.18 88888.00 2011-04-30 21:24:25.625 120 12762.38 117.72 55104.15 88888.00 2011-04-30 21:24:25.750 120 12762.40 117.72 55104.15 88888.00 2011-04-30 21:24:25.875 120 12762.38 117.70 55104.10 88888.00 2011-04-30 21:24:26.000 120 12762.35 117.70 55104.07 88888.00 2011-04-30 21:24:26.125 120 12762.33 117.75 55104.12 88888.00 2011-04-30 21:24:26.250 120 12762.33 117.75 55104.12 88888.00 2011-04-30 21:24:26.375 120 12762.33 117.75 55104.12 88888.00 2011-04-30 21:24:26.500 120 12762.38 117.75 55104.12 88888.00 2011-04-30 21:24:26.625 120 12762.33 117.78 55104.10 88888.00 2011-04-30 21:24:26.750 120 12762.33 117.78 55104.10 88888.00 2011-04-30 21:24:26.875 120 12762.27 117.70 55104.10 88888.00 2011-04-30 21:24:27.000 120 12762.27 117.72 55104.07 88888.00 2011-04-30 21:24:27.125 120 12762.27 117.72 55104.10 88888.00 2011-04-30 21:24:27.250 120 12762.27 117.70 55104.10 88888.00 2011-04-30 21:24:27.375 120 12762.33 117.72 55104.07 88888.00 2011-04-30 21:24:27.500 120 12762.35 117.78 55104.07 88888.00 2011-04-30 21:24:27.625 120 12762.33 117.80 55104.10 88888.00 2011-04-30 21:24:27.750 120 12762.30 117.75 55104.07 88888.00 2011-04-30 21:24:27.875 120 12762.30 117.78 55104.07 88888.00 2011-04-30 21:24:28.000 120 12762.33 117.80 55104.10 88888.00 2011-04-30 21:24:28.125 120 12762.27 117.80 55104.12 88888.00 2011-04-30 21:24:28.250 120 12762.23 117.80 55104.12 88888.00 2011-04-30 21:24:28.375 120 12762.23 117.80 55104.10 88888.00 2011-04-30 21:24:28.500 120 12762.20 117.80 55104.10 88888.00 2011-04-30 21:24:28.625 120 12762.25 117.80 55104.12 88888.00 2011-04-30 21:24:28.750 120 12762.27 117.80 55104.15 88888.00 2011-04-30 21:24:28.875 120 12762.25 117.83 55104.12 88888.00 2011-04-30 21:24:29.000 120 12762.23 117.80 55104.10 88888.00 2011-04-30 21:24:29.125 120 12762.23 117.80 55104.12 88888.00 2011-04-30 21:24:29.250 120 12762.20 117.78 55104.10 88888.00 2011-04-30 21:24:29.375 120 12762.27 117.80 55104.07 88888.00 2011-04-30 21:24:29.500 120 12762.27 117.83 55104.07 88888.00 2011-04-30 21:24:29.625 120 12762.27 117.85 55104.07 88888.00 2011-04-30 21:24:29.750 120 12762.23 117.83 55104.10 88888.00 2011-04-30 21:24:29.875 120 12762.25 117.83 55104.07 88888.00 2011-04-30 21:24:30.000 120 12762.25 117.85 55104.07 88888.00 2011-04-30 21:24:30.125 120 12762.25 117.83 55104.05 88888.00 2011-04-30 21:24:30.250 120 12762.20 117.80 55104.03 88888.00 2011-04-30 21:24:30.375 120 12762.17 117.83 55104.05 88888.00 2011-04-30 21:24:30.500 120 12762.20 117.88 55104.05 88888.00 2011-04-30 21:24:30.625 120 12762.23 117.88 55104.05 88888.00 2011-04-30 21:24:30.750 120 12762.20 117.85 55104.05 88888.00 2011-04-30 21:24:30.875 120 12762.12 117.78 55104.03 88888.00 2011-04-30 21:24:31.000 120 12762.12 117.83 55104.03 88888.00 2011-04-30 21:24:31.125 120 12762.15 117.85 55104.05 88888.00 2011-04-30 21:24:31.250 120 12762.12 117.78 55104.03 88888.00 2011-04-30 21:24:31.375 120 12762.20 117.85 55104.03 88888.00 2011-04-30 21:24:31.500 120 12762.23 117.90 55104.03 88888.00 2011-04-30 21:24:31.625 120 12762.25 117.90 55104.05 88888.00 2011-04-30 21:24:31.750 120 12762.30 117.90 55104.05 88888.00 2011-04-30 21:24:31.875 120 12762.25 117.85 55104.05 88888.00 2011-04-30 21:24:32.000 120 12762.23 117.88 55104.05 88888.00 2011-04-30 21:24:32.125 120 12762.23 117.85 55104.03 88888.00 2011-04-30 21:24:32.250 120 12762.20 117.90 55104.05 88888.00 2011-04-30 21:24:32.375 120 12762.27 117.92 55104.05 88888.00 2011-04-30 21:24:32.500 120 12762.27 117.90 55104.03 88888.00 2011-04-30 21:24:32.625 120 12762.25 117.85 55104.00 88888.00 2011-04-30 21:24:32.750 120 12762.20 117.88 55104.00 88888.00 2011-04-30 21:24:32.875 120 12762.23 117.90 55103.97 88888.00 2011-04-30 21:24:33.000 120 12762.25 117.92 55103.97 88888.00 2011-04-30 21:24:33.125 120 12762.23 117.92 55104.00 88888.00 2011-04-30 21:24:33.250 120 12762.23 117.88 55103.97 88888.00 2011-04-30 21:24:33.375 120 12762.20 117.88 55103.95 88888.00 2011-04-30 21:24:33.500 120 12762.12 117.90 55103.97 88888.00 2011-04-30 21:24:33.625 120 12762.15 117.90 55103.97 88888.00 2011-04-30 21:24:33.750 120 12762.17 117.88 55103.97 88888.00 2011-04-30 21:24:33.875 120 12762.20 117.90 55103.97 88888.00 2011-04-30 21:24:34.000 120 12762.25 117.90 55103.95 88888.00 2011-04-30 21:24:34.125 120 12762.20 117.92 55103.97 88888.00 2011-04-30 21:24:34.250 120 12762.23 117.95 55103.95 88888.00 2011-04-30 21:24:34.375 120 12762.33 117.97 55103.93 88888.00 2011-04-30 21:24:34.500 120 12762.35 117.97 55103.95 88888.00 2011-04-30 21:24:34.625 120 12762.35 117.95 55103.95 88888.00 2011-04-30 21:24:34.750 120 12762.35 117.95 55103.93 88888.00 2011-04-30 21:24:34.875 120 12762.35 117.97 55103.93 88888.00 2011-04-30 21:24:35.000 120 12762.33 118.00 55103.93 88888.00 2011-04-30 21:24:35.125 120 12762.33 118.00 55103.93 88888.00 2011-04-30 21:24:35.250 120 12762.30 117.97 55103.88 88888.00 2011-04-30 21:24:35.375 120 12762.30 118.03 55103.90 88888.00 2011-04-30 21:24:35.500 120 12762.33 118.03 55103.90 88888.00 2011-04-30 21:24:35.625 120 12762.35 118.03 55103.90 88888.00 2011-04-30 21:24:35.750 120 12762.35 118.03 55103.90 88888.00 2011-04-30 21:24:35.875 120 12762.30 118.00 55103.88 88888.00 2011-04-30 21:24:36.000 120 12762.30 117.97 55103.85 88888.00 2011-04-30 21:24:36.125 120 12762.30 118.00 55103.85 88888.00 2011-04-30 21:24:36.250 120 12762.33 117.97 55103.85 88888.00 2011-04-30 21:24:36.375 120 12762.33 118.00 55103.82 88888.00 2011-04-30 21:24:36.500 120 12762.30 118.05 55103.88 88888.00 2011-04-30 21:24:36.625 120 12762.33 118.05 55103.85 88888.00 2011-04-30 21:24:36.750 120 12762.38 118.05 55103.85 88888.00 2011-04-30 21:24:36.875 120 12762.35 118.05 55103.85 88888.00 2011-04-30 21:24:37.000 120 12762.30 118.05 55103.82 88888.00 2011-04-30 21:24:37.125 120 12762.27 118.05 55103.82 88888.00 2011-04-30 21:24:37.250 120 12762.27 118.05 55103.80 88888.00 2011-04-30 21:24:37.375 120 12762.30 118.05 55103.80 88888.00 2011-04-30 21:24:37.500 120 12762.27 118.10 55103.80 88888.00 2011-04-30 21:24:37.625 120 12762.20 118.05 55103.78 88888.00 2011-04-30 21:24:37.750 120 12762.25 118.05 55103.75 88888.00 2011-04-30 21:24:37.875 120 12762.25 118.08 55103.78 88888.00 2011-04-30 21:24:38.000 120 12762.23 118.10 55103.78 88888.00 2011-04-30 21:24:38.125 120 12762.25 118.10 55103.78 88888.00 2011-04-30 21:24:38.250 120 12762.27 118.12 55103.75 88888.00 2011-04-30 21:24:38.375 120 12762.30 118.15 55103.78 88888.00 2011-04-30 21:24:38.500 120 12762.27 118.15 55103.78 88888.00 2011-04-30 21:24:38.625 120 12762.17 118.15 55103.75 88888.00 2011-04-30 21:24:38.750 120 12762.23 118.17 55103.75 88888.00 2011-04-30 21:24:38.875 120 12762.23 118.17 55103.75 88888.00 2011-04-30 21:24:39.000 120 12762.17 118.15 55103.75 88888.00 2011-04-30 21:24:39.125 120 12762.27 118.20 55103.72 88888.00 2011-04-30 21:24:39.250 120 12762.35 118.20 55103.75 88888.00 2011-04-30 21:24:39.375 120 12762.33 118.22 55103.72 88888.00 2011-04-30 21:24:39.500 120 12762.25 118.20 55103.72 88888.00 2011-04-30 21:24:39.625 120 12762.25 118.22 55103.75 88888.00 2011-04-30 21:24:39.750 120 12762.33 118.28 55103.75 88888.00 2011-04-30 21:24:39.875 120 12762.35 118.28 55103.70 88888.00 2011-04-30 21:24:40.000 120 12762.33 118.25 55103.68 88888.00 2011-04-30 21:24:40.125 120 12762.33 118.28 55103.70 88888.00 2011-04-30 21:24:40.250 120 12762.33 118.28 55103.68 88888.00 2011-04-30 21:24:40.375 120 12762.38 118.30 55103.68 88888.00 2011-04-30 21:24:40.500 120 12762.33 118.30 55103.70 88888.00 2011-04-30 21:24:40.625 120 12762.27 118.30 55103.68 88888.00 2011-04-30 21:24:40.750 120 12762.27 118.33 55103.68 88888.00 2011-04-30 21:24:40.875 120 12762.30 118.38 55103.68 88888.00 2011-04-30 21:24:41.000 120 12762.33 118.40 55103.65 88888.00 2011-04-30 21:24:41.125 120 12762.35 118.40 55103.65 88888.00 2011-04-30 21:24:41.250 120 12762.38 118.38 55103.62 88888.00 2011-04-30 21:24:41.375 120 12762.40 118.40 55103.60 88888.00 2011-04-30 21:24:41.500 120 12762.40 118.40 55103.57 88888.00 2011-04-30 21:24:41.625 120 12762.45 118.40 55103.60 88888.00 2011-04-30 21:24:41.750 120 12762.45 118.45 55103.57 88888.00 2011-04-30 21:24:41.875 120 12762.40 118.45 55103.57 88888.00 2011-04-30 21:24:42.000 120 12762.42 118.45 55103.55 88888.00 2011-04-30 21:24:42.125 120 12762.40 118.45 55103.53 88888.00 2011-04-30 21:24:42.250 120 12762.48 118.47 55103.53 88888.00 2011-04-30 21:24:42.375 120 12762.50 118.50 55103.57 88888.00 2011-04-30 21:24:42.500 120 12762.50 118.50 55103.60 88888.00 2011-04-30 21:24:42.625 120 12762.50 118.50 55103.57 88888.00 2011-04-30 21:24:42.750 120 12762.50 118.50 55103.57 88888.00 2011-04-30 21:24:42.875 120 12762.48 118.50 55103.57 88888.00 2011-04-30 21:24:43.000 120 12762.45 118.53 55103.55 88888.00 2011-04-30 21:24:43.125 120 12762.45 118.55 55103.53 88888.00 2011-04-30 21:24:43.250 120 12762.40 118.55 55103.50 88888.00 2011-04-30 21:24:43.375 120 12762.42 118.55 55103.55 88888.00 2011-04-30 21:24:43.500 120 12762.40 118.58 55103.55 88888.00 2011-04-30 21:24:43.625 120 12762.45 118.60 55103.53 88888.00 2011-04-30 21:24:43.750 120 12762.48 118.58 55103.53 88888.00 2011-04-30 21:24:43.875 120 12762.45 118.62 55103.50 88888.00 2011-04-30 21:24:44.000 120 12762.42 118.65 55103.50 88888.00 2011-04-30 21:24:44.125 120 12762.45 118.65 55103.50 88888.00 2011-04-30 21:24:44.250 120 12762.55 118.65 55103.50 88888.00 2011-04-30 21:24:44.375 120 12762.58 118.72 55103.55 88888.00 2011-04-30 21:24:44.500 120 12762.52 118.72 55103.53 88888.00 2011-04-30 21:24:44.625 120 12762.55 118.72 55103.47 88888.00 2011-04-30 21:24:44.750 120 12762.65 118.75 55103.50 88888.00 2011-04-30 21:24:44.875 120 12762.62 118.75 55103.47 88888.00 2011-04-30 21:24:45.000 120 12762.52 118.75 55103.47 88888.00 2011-04-30 21:24:45.125 120 12762.48 118.75 55103.43 88888.00 2011-04-30 21:24:45.250 120 12762.52 118.75 55103.45 88888.00 2011-04-30 21:24:45.375 120 12762.60 118.78 55103.45 88888.00 2011-04-30 21:24:45.500 120 12762.60 118.80 55103.45 88888.00 2011-04-30 21:24:45.625 120 12762.58 118.80 55103.45 88888.00 2011-04-30 21:24:45.750 120 12762.60 118.83 55103.43 88888.00 2011-04-30 21:24:45.875 120 12762.58 118.85 55103.45 88888.00 2011-04-30 21:24:46.000 120 12762.55 118.85 55103.45 88888.00 2011-04-30 21:24:46.125 120 12762.52 118.85 55103.43 88888.00 2011-04-30 21:24:46.250 120 12762.45 118.83 55103.43 88888.00 2011-04-30 21:24:46.375 120 12762.52 118.83 55103.43 88888.00 2011-04-30 21:24:46.500 120 12762.50 118.83 55103.40 88888.00 2011-04-30 21:24:46.625 120 12762.50 118.88 55103.45 88888.00 2011-04-30 21:24:46.750 120 12762.60 118.92 55103.43 88888.00 2011-04-30 21:24:46.875 120 12762.55 118.92 55103.43 88888.00 2011-04-30 21:24:47.000 120 12762.52 118.92 55103.40 88888.00 2011-04-30 21:24:47.125 120 12762.62 118.95 55103.40 88888.00 2011-04-30 21:24:47.250 120 12762.62 118.95 55103.43 88888.00 2011-04-30 21:24:47.375 120 12762.58 118.95 55103.43 88888.00 2011-04-30 21:24:47.500 120 12762.50 118.95 55103.40 88888.00 2011-04-30 21:24:47.625 120 12762.38 118.90 55103.38 88888.00 2011-04-30 21:24:47.750 120 12762.38 118.92 55103.38 88888.00 2011-04-30 21:24:47.875 120 12762.45 119.00 55103.38 88888.00 2011-04-30 21:24:48.000 120 12762.45 118.97 55103.38 88888.00 2011-04-30 21:24:48.125 120 12762.48 119.00 55103.38 88888.00 2011-04-30 21:24:48.250 120 12762.40 119.00 55103.35 88888.00 2011-04-30 21:24:48.375 120 12762.42 119.03 55103.38 88888.00 2011-04-30 21:24:48.500 120 12762.42 119.05 55103.35 88888.00 2011-04-30 21:24:48.625 120 12762.48 119.03 55103.32 88888.00 2011-04-30 21:24:48.750 120 12762.42 119.03 55103.32 88888.00 2011-04-30 21:24:48.875 120 12762.40 119.10 55103.38 88888.00 2011-04-30 21:24:49.000 120 12762.38 119.10 55103.35 88888.00 2011-04-30 21:24:49.125 120 12762.42 119.10 55103.32 88888.00 2011-04-30 21:24:49.250 120 12762.40 119.10 55103.32 88888.00 2011-04-30 21:24:49.375 120 12762.40 119.15 55103.32 88888.00 2011-04-30 21:24:49.500 120 12762.40 119.17 55103.32 88888.00 2011-04-30 21:24:49.625 120 12762.42 119.17 55103.32 88888.00 2011-04-30 21:24:49.750 120 12762.42 119.20 55103.32 88888.00 2011-04-30 21:24:49.875 120 12762.42 119.20 55103.30 88888.00 2011-04-30 21:24:50.000 120 12762.45 119.22 55103.28 88888.00 2011-04-30 21:24:50.125 120 12762.48 119.25 55103.28 88888.00 2011-04-30 21:24:50.250 120 12762.48 119.25 55103.28 88888.00 2011-04-30 21:24:50.375 120 12762.50 119.28 55103.28 88888.00 2011-04-30 21:24:50.500 120 12762.52 119.28 55103.28 88888.00 2011-04-30 21:24:50.625 120 12762.52 119.28 55103.28 88888.00 2011-04-30 21:24:50.750 120 12762.55 119.30 55103.25 88888.00 2011-04-30 21:24:50.875 120 12762.65 119.35 55103.25 88888.00 2011-04-30 21:24:51.000 120 12762.65 119.38 55103.22 88888.00 2011-04-30 21:24:51.125 120 12762.62 119.38 55103.25 88888.00 2011-04-30 21:24:51.250 120 12762.60 119.40 55103.28 88888.00 2011-04-30 21:24:51.375 120 12762.62 119.42 55103.25 88888.00 2011-04-30 21:24:51.500 120 12762.62 119.47 55103.22 88888.00 2011-04-30 21:24:51.625 120 12762.67 119.50 55103.22 88888.00 2011-04-30 21:24:51.750 120 12762.67 119.55 55103.22 88888.00 2011-04-30 21:24:51.875 120 12762.62 119.53 55103.20 88888.00 2011-04-30 21:24:52.000 120 12762.52 119.53 55103.20 88888.00 2011-04-30 21:24:52.125 120 12762.52 119.60 55103.20 88888.00 2011-04-30 21:24:52.250 120 12762.55 119.58 55103.20 88888.00 2011-04-30 21:24:52.375 120 12762.62 119.62 55103.20 88888.00 2011-04-30 21:24:52.500 120 12762.60 119.65 55103.20 88888.00 2011-04-30 21:24:52.625 120 12762.58 119.67 55103.22 88888.00 2011-04-30 21:24:52.750 120 12762.55 119.67 55103.18 88888.00 2011-04-30 21:24:52.875 120 12762.58 119.65 55103.18 88888.00 2011-04-30 21:24:53.000 120 12762.62 119.67 55103.18 88888.00 2011-04-30 21:24:53.125 120 12762.62 119.72 55103.18 88888.00 2011-04-30 21:24:53.250 120 12762.58 119.72 55103.18 88888.00 2011-04-30 21:24:53.375 120 12762.60 119.75 55103.15 88888.00 2011-04-30 21:24:53.500 120 12762.55 119.80 55103.15 88888.00 2011-04-30 21:24:53.625 120 12762.58 119.78 55103.18 88888.00 2011-04-30 21:24:53.750 120 12762.55 119.78 55103.20 88888.00 2011-04-30 21:24:53.875 120 12762.60 119.83 55103.18 88888.00 2011-04-30 21:24:54.000 120 12762.60 119.85 55103.18 88888.00 2011-04-30 21:24:54.125 120 12762.58 119.80 55103.15 88888.00 2011-04-30 21:24:54.250 120 12762.52 119.85 55103.15 88888.00 2011-04-30 21:24:54.375 120 12762.50 119.88 55103.18 88888.00 2011-04-30 21:24:54.500 120 12762.50 119.90 55103.15 88888.00 2011-04-30 21:24:54.625 120 12762.52 119.92 55103.12 88888.00 2011-04-30 21:24:54.750 120 12762.58 119.97 55103.15 88888.00 2011-04-30 21:24:54.875 120 12762.58 119.95 55103.15 88888.00 2011-04-30 21:24:55.000 120 12762.50 119.97 55103.12 88888.00 2011-04-30 21:24:55.125 120 12762.40 119.97 55103.12 88888.00 2011-04-30 21:24:55.250 120 12762.50 119.97 55103.10 88888.00 2011-04-30 21:24:55.375 120 12762.60 120.00 55103.12 88888.00 2011-04-30 21:24:55.500 120 12762.55 120.03 55103.10 88888.00 2011-04-30 21:24:55.625 120 12762.55 120.08 55103.10 88888.00 2011-04-30 21:24:55.750 120 12762.52 120.10 55103.12 88888.00 2011-04-30 21:24:55.875 120 12762.55 120.10 55103.12 88888.00 2011-04-30 21:24:56.000 120 12762.48 120.08 55103.10 88888.00 2011-04-30 21:24:56.125 120 12762.48 120.10 55103.12 88888.00 2011-04-30 21:24:56.250 120 12762.40 120.12 55103.10 88888.00 2011-04-30 21:24:56.375 120 12762.45 120.17 55103.10 88888.00 2011-04-30 21:24:56.500 120 12762.50 120.22 55103.10 88888.00 2011-04-30 21:24:56.625 120 12762.42 120.22 55103.07 88888.00 2011-04-30 21:24:56.750 120 12762.42 120.25 55103.10 88888.00 2011-04-30 21:24:56.875 120 12762.48 120.20 55103.07 88888.00 2011-04-30 21:24:57.000 120 12762.50 120.20 55103.07 88888.00 2011-04-30 21:24:57.125 120 12762.48 120.25 55103.05 88888.00 2011-04-30 21:24:57.250 120 12762.45 120.28 55103.05 88888.00 2011-04-30 21:24:57.375 120 12762.45 120.30 55103.05 88888.00 2011-04-30 21:24:57.500 120 12762.42 120.33 55103.05 88888.00 2011-04-30 21:24:57.625 120 12762.38 120.38 55103.05 88888.00 2011-04-30 21:24:57.750 120 12762.38 120.40 55103.05 88888.00 2011-04-30 21:24:57.875 120 12762.40 120.42 55103.03 88888.00 2011-04-30 21:24:58.000 120 12762.45 120.45 55103.03 88888.00 2011-04-30 21:24:58.125 120 12762.42 120.47 55103.05 88888.00 2011-04-30 21:24:58.250 120 12762.42 120.47 55103.03 88888.00 2011-04-30 21:24:58.375 120 12762.40 120.47 55103.00 88888.00 2011-04-30 21:24:58.500 120 12762.38 120.55 55103.00 88888.00 2011-04-30 21:24:58.625 120 12762.40 120.55 55103.03 88888.00 2011-04-30 21:24:58.750 120 12762.33 120.58 55103.00 88888.00 2011-04-30 21:24:58.875 120 12762.27 120.62 55102.97 88888.00 2011-04-30 21:24:59.000 120 12762.30 120.62 55103.00 88888.00 2011-04-30 21:24:59.125 120 12762.38 120.62 55103.00 88888.00 2011-04-30 21:24:59.250 120 12762.40 120.65 55103.00 88888.00 2011-04-30 21:24:59.375 120 12762.38 120.67 55102.97 88888.00 2011-04-30 21:24:59.500 120 12762.35 120.67 55102.97 88888.00 2011-04-30 21:24:59.625 120 12762.35 120.70 55102.95 88888.00 2011-04-30 21:24:59.750 120 12762.35 120.75 55102.97 88888.00 2011-04-30 21:24:59.875 120 12762.33 120.75 55102.95 88888.00 2011-04-30 21:25:00.000 120 12762.35 120.78 55102.93 88888.00 2011-04-30 21:25:00.125 120 12762.35 120.80 55102.95 88888.00 2011-04-30 21:25:00.250 120 12762.30 120.80 55102.95 88888.00 2011-04-30 21:25:00.375 120 12762.30 120.83 55102.93 88888.00 2011-04-30 21:25:00.500 120 12762.30 120.88 55102.95 88888.00 2011-04-30 21:25:00.625 120 12762.30 120.92 55102.95 88888.00 2011-04-30 21:25:00.750 120 12762.25 120.92 55102.93 88888.00 2011-04-30 21:25:00.875 120 12762.20 120.92 55102.90 88888.00 2011-04-30 21:25:01.000 120 12762.23 120.97 55102.90 88888.00 2011-04-30 21:25:01.125 120 12762.27 121.03 55102.93 88888.00 2011-04-30 21:25:01.250 120 12762.20 121.05 55102.95 88888.00 2011-04-30 21:25:01.375 120 12762.20 121.08 55102.93 88888.00 2011-04-30 21:25:01.500 120 12762.15 121.05 55102.93 88888.00 2011-04-30 21:25:01.625 120 12762.15 121.10 55102.90 88888.00 2011-04-30 21:25:01.750 120 12762.20 121.12 55102.90 88888.00 2011-04-30 21:25:01.875 120 12762.23 121.15 55102.93 88888.00 2011-04-30 21:25:02.000 120 12762.20 121.17 55102.90 88888.00 2011-04-30 21:25:02.125 120 12762.15 121.17 55102.88 88888.00 2011-04-30 21:25:02.250 120 12762.15 121.20 55102.88 88888.00 2011-04-30 21:25:02.375 120 12762.20 121.28 55102.88 88888.00 2011-04-30 21:25:02.500 120 12762.23 121.30 55102.88 88888.00 2011-04-30 21:25:02.625 120 12762.27 121.33 55102.85 88888.00 2011-04-30 21:25:02.750 120 12762.25 121.33 55102.88 88888.00 2011-04-30 21:25:02.875 120 12762.23 121.38 55102.82 88888.00 2011-04-30 21:25:03.000 120 12762.27 121.33 55102.82 88888.00 2011-04-30 21:25:03.125 120 12762.23 121.33 55102.80 88888.00 2011-04-30 21:25:03.250 120 12762.23 121.38 55102.82 88888.00 2011-04-30 21:25:03.375 120 12762.30 121.45 55102.82 88888.00 2011-04-30 21:25:03.500 120 12762.35 121.45 55102.80 88888.00 2011-04-30 21:25:03.625 120 12762.38 121.47 55102.80 88888.00 2011-04-30 21:25:03.750 120 12762.38 121.50 55102.82 88888.00 2011-04-30 21:25:03.875 120 12762.40 121.50 55102.82 88888.00 2011-04-30 21:25:04.000 120 12762.40 121.47 55102.80 88888.00 2011-04-30 21:25:04.125 120 12762.40 121.50 55102.80 88888.00 2011-04-30 21:25:04.250 120 12762.38 121.53 55102.80 88888.00 2011-04-30 21:25:04.375 120 12762.38 121.60 55102.80 88888.00 2011-04-30 21:25:04.500 120 12762.38 121.60 55102.80 88888.00 2011-04-30 21:25:04.625 120 12762.38 121.58 55102.80 88888.00 2011-04-30 21:25:04.750 120 12762.42 121.60 55102.80 88888.00 2011-04-30 21:25:04.875 120 12762.45 121.62 55102.75 88888.00 2011-04-30 21:25:05.000 120 12762.48 121.60 55102.72 88888.00 2011-04-30 21:25:05.125 120 12762.50 121.62 55102.75 88888.00 2011-04-30 21:25:05.250 120 12762.48 121.67 55102.72 88888.00 2011-04-30 21:25:05.375 120 12762.50 121.70 55102.72 88888.00 2011-04-30 21:25:05.500 120 12762.48 121.72 55102.75 88888.00 2011-04-30 21:25:05.625 120 12762.48 121.75 55102.72 88888.00 2011-04-30 21:25:05.750 120 12762.40 121.75 55102.70 88888.00 2011-04-30 21:25:05.875 120 12762.42 121.78 55102.72 88888.00 2011-04-30 21:25:06.000 120 12762.48 121.80 55102.72 88888.00 2011-04-30 21:25:06.125 120 12762.52 121.80 55102.70 88888.00 2011-04-30 21:25:06.250 120 12762.50 121.83 55102.68 88888.00 2011-04-30 21:25:06.375 120 12762.52 121.85 55102.70 88888.00 2011-04-30 21:25:06.500 120 12762.55 121.88 55102.70 88888.00 2011-04-30 21:25:06.625 120 12762.52 121.88 55102.70 88888.00 2011-04-30 21:25:06.750 120 12762.50 121.92 55102.70 88888.00 2011-04-30 21:25:06.875 120 12762.52 121.95 55102.68 88888.00 2011-04-30 21:25:07.000 120 12762.58 121.92 55102.65 88888.00 2011-04-30 21:25:07.125 120 12762.60 121.97 55102.65 88888.00 2011-04-30 21:25:07.250 120 12762.60 121.97 55102.65 88888.00 2011-04-30 21:25:07.375 120 12762.65 122.03 55102.65 88888.00 2011-04-30 21:25:07.500 120 12762.60 122.05 55102.65 88888.00 2011-04-30 21:25:07.625 120 12762.52 122.05 55102.65 88888.00 2011-04-30 21:25:07.750 120 12762.48 122.10 55102.62 88888.00 2011-04-30 21:25:07.875 120 12762.55 122.15 55102.62 88888.00 2011-04-30 21:25:08.000 120 12762.58 122.17 55102.60 88888.00 2011-04-30 21:25:08.125 120 12762.55 122.17 55102.60 88888.00 2011-04-30 21:25:08.250 120 12762.50 122.15 55102.60 88888.00 2011-04-30 21:25:08.375 120 12762.55 122.20 55102.60 88888.00 2011-04-30 21:25:08.500 120 12762.58 122.28 55102.60 88888.00 2011-04-30 21:25:08.625 120 12762.60 122.30 55102.57 88888.00 2011-04-30 21:25:08.750 120 12762.62 122.30 55102.57 88888.00 2011-04-30 21:25:08.875 120 12762.60 122.33 55102.60 88888.00 2011-04-30 21:25:09.000 120 12762.67 122.35 55102.60 88888.00 2011-04-30 21:25:09.125 120 12762.70 122.33 55102.57 88888.00 2011-04-30 21:25:09.250 120 12762.60 122.30 55102.53 88888.00 2011-04-30 21:25:09.375 120 12762.60 122.35 55102.55 88888.00 2011-04-30 21:25:09.500 120 12762.62 122.40 55102.55 88888.00 2011-04-30 21:25:09.625 120 12762.65 122.42 55102.55 88888.00 2011-04-30 21:25:09.750 120 12762.62 122.45 55102.55 88888.00 2011-04-30 21:25:09.875 120 12762.65 122.45 55102.53 88888.00 2011-04-30 21:25:10.000 120 12762.60 122.42 55102.47 88888.00 2011-04-30 21:25:10.125 120 12762.65 122.45 55102.50 88888.00 2011-04-30 21:25:10.250 120 12762.73 122.47 55102.53 88888.00 2011-04-30 21:25:10.375 120 12762.77 122.50 55102.47 88888.00 2011-04-30 21:25:10.500 120 12762.75 122.50 55102.45 88888.00 2011-04-30 21:25:10.625 120 12762.75 122.53 55102.45 88888.00 2011-04-30 21:25:10.750 120 12762.75 122.55 55102.47 88888.00 2011-04-30 21:25:10.875 120 12762.83 122.55 55102.45 88888.00 2011-04-30 21:25:11.000 120 12762.88 122.60 55102.45 88888.00 2011-04-30 21:25:11.125 120 12762.85 122.67 55102.47 88888.00 2011-04-30 21:25:11.250 120 12762.80 122.67 55102.47 88888.00 2011-04-30 21:25:11.375 120 12762.80 122.65 55102.43 88888.00 2011-04-30 21:25:11.500 120 12762.83 122.62 55102.43 88888.00 2011-04-30 21:25:11.625 120 12762.80 122.70 55102.43 88888.00 2011-04-30 21:25:11.750 120 12762.77 122.75 55102.43 88888.00 2011-04-30 21:25:11.875 120 12762.80 122.72 55102.45 88888.00 2011-04-30 21:25:12.000 120 12762.80 122.75 55102.40 88888.00 2011-04-30 21:25:12.125 120 12762.75 122.78 55102.40 88888.00 2011-04-30 21:25:12.250 120 12762.77 122.80 55102.40 88888.00 2011-04-30 21:25:12.375 120 12762.85 122.80 55102.38 88888.00 2011-04-30 21:25:12.500 120 12762.90 122.85 55102.40 88888.00 2011-04-30 21:25:12.625 120 12762.92 122.85 55102.40 88888.00 2011-04-30 21:25:12.750 120 12762.88 122.88 55102.38 88888.00 2011-04-30 21:25:12.875 120 12762.85 122.90 55102.35 88888.00 2011-04-30 21:25:13.000 120 12762.85 122.92 55102.35 88888.00 2011-04-30 21:25:13.125 120 12762.88 122.95 55102.38 88888.00 2011-04-30 21:25:13.250 120 12762.98 122.95 55102.38 88888.00 2011-04-30 21:25:13.375 120 12763.05 123.00 55102.38 88888.00 2011-04-30 21:25:13.500 120 12762.98 123.03 55102.38 88888.00 2011-04-30 21:25:13.625 120 12762.92 123.05 55102.35 88888.00 2011-04-30 21:25:13.750 120 12762.92 123.05 55102.32 88888.00 2011-04-30 21:25:13.875 120 12762.90 123.08 55102.30 88888.00 2011-04-30 21:25:14.000 120 12762.88 123.08 55102.30 88888.00 2011-04-30 21:25:14.125 120 12762.90 123.10 55102.30 88888.00 2011-04-30 21:25:14.250 120 12762.92 123.12 55102.30 88888.00 2011-04-30 21:25:14.375 120 12762.98 123.15 55102.30 88888.00 2011-04-30 21:25:14.500 120 12762.98 123.17 55102.28 88888.00 2011-04-30 21:25:14.625 120 12762.88 123.15 55102.30 88888.00 2011-04-30 21:25:14.750 120 12762.85 123.15 55102.28 88888.00 2011-04-30 21:25:14.875 120 12762.92 123.15 55102.28 88888.00 2011-04-30 21:25:15.000 120 12762.98 123.17 55102.25 88888.00 2011-04-30 21:25:15.125 120 12762.90 123.17 55102.28 88888.00 2011-04-30 21:25:15.250 120 12762.85 123.22 55102.30 88888.00 2011-04-30 21:25:15.375 120 12762.85 123.28 55102.28 88888.00 2011-04-30 21:25:15.500 120 12762.80 123.25 55102.28 88888.00 2011-04-30 21:25:15.625 120 12762.85 123.25 55102.28 88888.00 2011-04-30 21:25:15.750 120 12762.88 123.25 55102.25 88888.00 2011-04-30 21:25:15.875 120 12762.85 123.25 55102.28 88888.00 2011-04-30 21:25:16.000 120 12762.88 123.25 55102.25 88888.00 2011-04-30 21:25:16.125 120 12762.90 123.28 55102.28 88888.00 2011-04-30 21:25:16.250 120 12762.85 123.28 55102.22 88888.00 2011-04-30 21:25:16.375 120 12762.92 123.30 55102.22 88888.00 2011-04-30 21:25:16.500 120 12762.95 123.33 55102.22 88888.00 2011-04-30 21:25:16.625 120 12762.92 123.33 55102.20 88888.00 2011-04-30 21:25:16.750 120 12762.92 123.35 55102.20 88888.00 2011-04-30 21:25:16.875 120 12762.90 123.38 55102.20 88888.00 2011-04-30 21:25:17.000 120 12762.92 123.40 55102.18 88888.00 2011-04-30 21:25:17.125 120 12762.95 123.40 55102.20 88888.00 2011-04-30 21:25:17.250 120 12762.92 123.42 55102.22 88888.00 2011-04-30 21:25:17.375 120 12762.90 123.47 55102.20 88888.00 2011-04-30 21:25:17.500 120 12762.90 123.50 55102.18 88888.00 2011-04-30 21:25:17.625 120 12762.88 123.50 55102.18 88888.00 2011-04-30 21:25:17.750 120 12762.85 123.50 55102.18 88888.00 2011-04-30 21:25:17.875 120 12762.88 123.50 55102.18 88888.00 2011-04-30 21:25:18.000 120 12762.90 123.50 55102.15 88888.00 2011-04-30 21:25:18.125 120 12762.98 123.50 55102.15 88888.00 2011-04-30 21:25:18.250 120 12762.98 123.55 55102.18 88888.00 2011-04-30 21:25:18.375 120 12763.00 123.58 55102.15 88888.00 2011-04-30 21:25:18.500 120 12763.00 123.58 55102.12 88888.00 2011-04-30 21:25:18.625 120 12763.02 123.55 55102.12 88888.00 2011-04-30 21:25:18.750 120 12763.00 123.58 55102.12 88888.00 2011-04-30 21:25:18.875 120 12763.00 123.60 55102.12 88888.00 2011-04-30 21:25:19.000 120 12763.02 123.60 55102.10 88888.00 2011-04-30 21:25:19.125 120 12763.00 123.58 55102.12 88888.00 2011-04-30 21:25:19.250 120 12762.95 123.60 55102.15 88888.00 2011-04-30 21:25:19.375 120 12762.92 123.65 55102.12 88888.00 2011-04-30 21:25:19.500 120 12762.98 123.70 55102.15 88888.00 2011-04-30 21:25:19.625 120 12762.98 123.70 55102.12 88888.00 2011-04-30 21:25:19.750 120 12762.98 123.70 55102.12 88888.00 2011-04-30 21:25:19.875 120 12762.90 123.70 55102.12 88888.00 2011-04-30 21:25:20.000 120 12762.85 123.70 55102.15 88888.00 2011-04-30 21:25:20.125 120 12762.85 123.70 55102.12 88888.00 2011-04-30 21:25:20.250 120 12762.83 123.67 55102.12 88888.00 2011-04-30 21:25:20.375 120 12762.83 123.70 55102.10 88888.00 2011-04-30 21:25:20.500 120 12762.83 123.72 55102.10 88888.00 2011-04-30 21:25:20.625 120 12762.80 123.75 55102.10 88888.00 2011-04-30 21:25:20.750 120 12762.77 123.72 55102.07 88888.00 2011-04-30 21:25:20.875 120 12762.77 123.75 55102.10 88888.00 2011-04-30 21:25:21.000 120 12762.73 123.78 55102.05 88888.00 2011-04-30 21:25:21.125 120 12762.70 123.78 55102.05 88888.00 2011-04-30 21:25:21.250 120 12762.70 123.78 55102.05 88888.00 2011-04-30 21:25:21.375 120 12762.77 123.80 55102.05 88888.00 2011-04-30 21:25:21.500 120 12762.80 123.83 55102.05 88888.00 2011-04-30 21:25:21.625 120 12762.77 123.83 55102.05 88888.00 2011-04-30 21:25:21.750 120 12762.73 123.83 55102.05 88888.00 2011-04-30 21:25:21.875 120 12762.73 123.85 55102.05 88888.00 2011-04-30 21:25:22.000 120 12762.75 123.83 55102.03 88888.00 2011-04-30 21:25:22.125 120 12762.80 123.83 55102.05 88888.00 2011-04-30 21:25:22.250 120 12762.80 123.88 55102.03 88888.00 2011-04-30 21:25:22.375 120 12762.83 123.90 55102.03 88888.00 2011-04-30 21:25:22.500 120 12762.80 123.92 55102.03 88888.00 2011-04-30 21:25:22.625 120 12762.90 123.90 55102.03 88888.00 2011-04-30 21:25:22.750 120 12762.88 123.90 55102.00 88888.00 2011-04-30 21:25:22.875 120 12762.83 123.88 55101.97 88888.00 2011-04-30 21:25:23.000 120 12762.85 123.90 55101.97 88888.00 2011-04-30 21:25:23.125 120 12762.92 123.92 55101.97 88888.00 2011-04-30 21:25:23.250 120 12762.95 123.92 55101.95 88888.00 2011-04-30 21:25:23.375 120 12763.00 123.97 55101.95 88888.00 2011-04-30 21:25:23.500 120 12762.92 123.92 55101.93 88888.00 2011-04-30 21:25:23.625 120 12762.77 123.90 55101.93 88888.00 2011-04-30 21:25:23.750 120 12762.80 123.92 55101.95 88888.00 2011-04-30 21:25:23.875 120 12762.88 123.97 55101.95 88888.00 2011-04-30 21:25:24.000 120 12762.95 123.97 55101.95 88888.00 2011-04-30 21:25:24.125 120 12762.85 123.95 55101.90 88888.00 2011-04-30 21:25:24.250 120 12762.70 123.90 55101.93 88888.00 2011-04-30 21:25:24.375 120 12762.80 123.92 55101.95 88888.00 2011-04-30 21:25:24.500 120 12762.80 123.95 55101.95 88888.00 2011-04-30 21:25:24.625 120 12762.83 123.97 55101.90 88888.00 2011-04-30 21:25:24.750 120 12762.80 123.92 55101.88 88888.00 2011-04-30 21:25:24.875 120 12762.88 123.97 55101.90 88888.00 2011-04-30 21:25:25.000 120 12762.85 124.00 55101.90 88888.00 2011-04-30 21:25:25.125 120 12762.80 123.97 55101.90 88888.00 2011-04-30 21:25:25.250 120 12762.75 123.90 55101.82 88888.00 2011-04-30 21:25:25.375 120 12762.75 123.92 55101.82 88888.00 2011-04-30 21:25:25.500 120 12762.85 123.92 55101.85 88888.00 2011-04-30 21:25:25.625 120 12762.88 123.92 55101.88 88888.00 2011-04-30 21:25:25.750 120 12762.83 123.97 55101.88 88888.00 2011-04-30 21:25:25.875 120 12762.80 123.95 55101.88 88888.00 2011-04-30 21:25:26.000 120 12762.80 123.92 55101.82 88888.00 2011-04-30 21:25:26.125 120 12762.80 123.92 55101.85 88888.00 2011-04-30 21:25:26.250 120 12762.77 123.92 55101.85 88888.00 2011-04-30 21:25:26.375 120 12762.75 123.95 55101.85 88888.00 2011-04-30 21:25:26.500 120 12762.75 123.92 55101.82 88888.00 2011-04-30 21:25:26.625 120 12762.73 123.90 55101.82 88888.00 2011-04-30 21:25:26.750 120 12762.67 123.95 55101.82 88888.00 2011-04-30 21:25:26.875 120 12762.70 123.92 55101.85 88888.00 2011-04-30 21:25:27.000 120 12762.73 123.90 55101.80 88888.00 2011-04-30 21:25:27.125 120 12762.73 123.88 55101.80 88888.00 2011-04-30 21:25:27.250 120 12762.67 123.90 55101.85 88888.00 2011-04-30 21:25:27.375 120 12762.70 123.92 55101.82 88888.00 2011-04-30 21:25:27.500 120 12762.60 123.90 55101.80 88888.00 2011-04-30 21:25:27.625 120 12762.55 123.88 55101.78 88888.00 2011-04-30 21:25:27.750 120 12762.58 123.90 55101.80 88888.00 2011-04-30 21:25:27.875 120 12762.62 123.92 55101.82 88888.00 2011-04-30 21:25:28.000 120 12762.62 123.90 55101.80 88888.00 2011-04-30 21:25:28.125 120 12762.58 123.92 55101.80 88888.00 2011-04-30 21:25:28.250 120 12762.55 123.90 55101.78 88888.00 2011-04-30 21:25:28.375 120 12762.58 123.90 55101.78 88888.00 2011-04-30 21:25:28.500 120 12762.52 123.90 55101.75 88888.00 2011-04-30 21:25:28.625 120 12762.45 123.90 55101.72 88888.00 2011-04-30 21:25:28.750 120 12762.45 123.88 55101.70 88888.00 2011-04-30 21:25:28.875 120 12762.48 123.88 55101.68 88888.00 2011-04-30 21:25:29.000 120 12762.50 123.90 55101.70 88888.00 2011-04-30 21:25:29.125 120 12762.45 123.90 55101.72 88888.00 2011-04-30 21:25:29.250 120 12762.45 123.88 55101.72 88888.00 2011-04-30 21:25:29.375 120 12762.48 123.83 55101.70 88888.00 2011-04-30 21:25:29.500 120 12762.52 123.83 55101.70 88888.00 2011-04-30 21:25:29.625 120 12762.52 123.85 55101.70 88888.00 2011-04-30 21:25:29.750 120 12762.45 123.85 55101.68 88888.00 2011-04-30 21:25:29.875 120 12762.45 123.85 55101.68 88888.00 2011-04-30 21:25:30.000 120 12762.48 123.85 55101.65 88888.00 2011-04-30 21:25:30.125 120 12762.42 123.85 55101.68 88888.00 2011-04-30 21:25:30.250 120 12762.40 123.83 55101.70 88888.00 2011-04-30 21:25:30.375 120 12762.45 123.83 55101.70 88888.00 2011-04-30 21:25:30.500 120 12762.48 123.83 55101.65 88888.00 2011-04-30 21:25:30.625 120 12762.45 123.78 55101.62 88888.00 2011-04-30 21:25:30.750 120 12762.42 123.80 55101.62 88888.00 2011-04-30 21:25:30.875 120 12762.40 123.80 55101.62 88888.00 2011-04-30 21:25:31.000 120 12762.40 123.80 55101.62 88888.00 2011-04-30 21:25:31.125 120 12762.38 123.83 55101.65 88888.00 2011-04-30 21:25:31.250 120 12762.33 123.80 55101.62 88888.00 2011-04-30 21:25:31.375 120 12762.30 123.78 55101.62 88888.00 2011-04-30 21:25:31.500 120 12762.30 123.75 55101.62 88888.00 2011-04-30 21:25:31.625 120 12762.35 123.83 55101.65 88888.00 2011-04-30 21:25:31.750 120 12762.38 123.88 55101.62 88888.00 2011-04-30 21:25:31.875 120 12762.33 123.88 55101.62 88888.00 2011-04-30 21:25:32.000 120 12762.35 123.83 55101.60 88888.00 2011-04-30 21:25:32.125 120 12762.38 123.80 55101.60 88888.00 2011-04-30 21:25:32.250 120 12762.35 123.75 55101.57 88888.00 2011-04-30 21:25:32.375 120 12762.35 123.78 55101.57 88888.00 2011-04-30 21:25:32.500 120 12762.38 123.78 55101.60 88888.00 2011-04-30 21:25:32.625 120 12762.35 123.80 55101.57 88888.00 2011-04-30 21:25:32.750 120 12762.25 123.80 55101.57 88888.00 2011-04-30 21:25:32.875 120 12762.27 123.80 55101.57 88888.00 2011-04-30 21:25:33.000 120 12762.35 123.75 55101.55 88888.00 2011-04-30 21:25:33.125 120 12762.35 123.70 55101.55 88888.00 2011-04-30 21:25:33.250 120 12762.35 123.72 55101.55 88888.00 2011-04-30 21:25:33.375 120 12762.35 123.70 55101.57 88888.00 2011-04-30 21:25:33.500 120 12762.33 123.67 55101.55 88888.00 2011-04-30 21:25:33.625 120 12762.38 123.65 55101.55 88888.00 2011-04-30 21:25:33.750 120 12762.30 123.60 55101.53 88888.00 2011-04-30 21:25:33.875 120 12762.30 123.60 55101.55 88888.00 2011-04-30 21:25:34.000 120 12762.38 123.60 55101.55 88888.00 2011-04-30 21:25:34.125 120 12762.33 123.55 55101.53 88888.00 2011-04-30 21:25:34.250 120 12762.27 123.53 55101.53 88888.00 2011-04-30 21:25:34.375 120 12762.35 123.55 55101.53 88888.00 2011-04-30 21:25:34.500 120 12762.33 123.53 55101.53 88888.00 2011-04-30 21:25:34.625 120 12762.33 123.47 55101.53 88888.00 2011-04-30 21:25:34.750 120 12762.33 123.45 55101.53 88888.00 2011-04-30 21:25:34.875 120 12762.35 123.42 55101.53 88888.00 2011-04-30 21:25:35.000 120 12762.27 123.42 55101.50 88888.00 2011-04-30 21:25:35.125 120 12762.27 123.42 55101.50 88888.00 2011-04-30 21:25:35.250 120 12762.35 123.40 55101.50 88888.00 2011-04-30 21:25:35.375 120 12762.35 123.38 55101.47 88888.00 2011-04-30 21:25:35.500 120 12762.27 123.30 55101.45 88888.00 2011-04-30 21:25:35.625 120 12762.25 123.30 55101.43 88888.00 2011-04-30 21:25:35.750 120 12762.27 123.28 55101.45 88888.00 2011-04-30 21:25:35.875 120 12762.35 123.28 55101.45 88888.00 2011-04-30 21:25:36.000 120 12762.35 123.25 55101.43 88888.00 2011-04-30 21:25:36.125 120 12762.27 123.22 55101.43 88888.00 2011-04-30 21:25:36.250 120 12762.25 123.17 55101.45 88888.00 2011-04-30 21:25:36.375 120 12762.35 123.20 55101.45 88888.00 2011-04-30 21:25:36.500 120 12762.38 123.20 55101.43 88888.00 2011-04-30 21:25:36.625 120 12762.33 123.20 55101.40 88888.00 2011-04-30 21:25:36.750 120 12762.27 123.12 55101.38 88888.00 2011-04-30 21:25:36.875 120 12762.23 123.08 55101.38 88888.00 2011-04-30 21:25:37.000 120 12762.23 123.05 55101.38 88888.00 2011-04-30 21:25:37.125 120 12762.27 123.10 55101.40 88888.00 2011-04-30 21:25:37.250 120 12762.25 123.08 55101.43 88888.00 2011-04-30 21:25:37.375 120 12762.27 123.08 55101.40 88888.00 2011-04-30 21:25:37.500 120 12762.27 123.05 55101.38 88888.00 2011-04-30 21:25:37.625 120 12762.27 123.05 55101.38 88888.00 2011-04-30 21:25:37.750 120 12762.30 123.03 55101.38 88888.00 2011-04-30 21:25:37.875 120 12762.33 123.05 55101.38 88888.00 2011-04-30 21:25:38.000 120 12762.30 123.03 55101.35 88888.00 2011-04-30 21:25:38.125 120 12762.27 123.00 55101.38 88888.00 2011-04-30 21:25:38.250 120 12762.23 123.00 55101.38 88888.00 2011-04-30 21:25:38.375 120 12762.30 123.00 55101.35 88888.00 2011-04-30 21:25:38.500 120 12762.33 122.97 55101.35 88888.00 2011-04-30 21:25:38.625 120 12762.38 122.95 55101.32 88888.00 2011-04-30 21:25:38.750 120 12762.35 122.95 55101.32 88888.00 2011-04-30 21:25:38.875 120 12762.33 122.95 55101.35 88888.00 2011-04-30 21:25:39.000 120 12762.33 122.92 55101.35 88888.00 2011-04-30 21:25:39.125 120 12762.33 122.92 55101.32 88888.00 2011-04-30 21:25:39.250 120 12762.27 122.92 55101.32 88888.00 2011-04-30 21:25:39.375 120 12762.33 122.90 55101.32 88888.00 2011-04-30 21:25:39.500 120 12762.38 122.90 55101.30 88888.00 2011-04-30 21:25:39.625 120 12762.38 122.88 55101.30 88888.00 2011-04-30 21:25:39.750 120 12762.38 122.88 55101.28 88888.00 2011-04-30 21:25:39.875 120 12762.40 122.88 55101.25 88888.00 2011-04-30 21:25:40.000 120 12762.42 122.88 55101.28 88888.00 2011-04-30 21:25:40.125 120 12762.40 122.90 55101.30 88888.00 2011-04-30 21:25:40.250 120 12762.35 122.85 55101.28 88888.00 2011-04-30 21:25:40.375 120 12762.40 122.88 55101.28 88888.00 2011-04-30 21:25:40.500 120 12762.38 122.83 55101.25 88888.00 2011-04-30 21:25:40.625 120 12762.33 122.85 55101.25 88888.00 2011-04-30 21:25:40.750 120 12762.40 122.88 55101.25 88888.00 2011-04-30 21:25:40.875 120 12762.40 122.85 55101.25 88888.00 2011-04-30 21:25:41.000 120 12762.35 122.80 55101.22 88888.00 2011-04-30 21:25:41.125 120 12762.30 122.80 55101.28 88888.00 2011-04-30 21:25:41.250 120 12762.33 122.80 55101.25 88888.00 2011-04-30 21:25:41.375 120 12762.35 122.83 55101.25 88888.00 2011-04-30 21:25:41.500 120 12762.33 122.83 55101.22 88888.00 2011-04-30 21:25:41.625 120 12762.30 122.83 55101.20 88888.00 2011-04-30 21:25:41.750 120 12762.33 122.83 55101.20 88888.00 2011-04-30 21:25:41.875 120 12762.38 122.80 55101.20 88888.00 2011-04-30 21:25:42.000 120 12762.40 122.83 55101.20 88888.00 2011-04-30 21:25:42.125 120 12762.42 122.83 55101.18 88888.00 2011-04-30 21:25:42.250 120 12762.38 122.78 55101.20 88888.00 2011-04-30 21:25:42.375 120 12762.48 122.80 55101.20 88888.00 2011-04-30 21:25:42.500 120 12762.52 122.83 55101.18 88888.00 2011-04-30 21:25:42.625 120 12762.55 122.80 55101.18 88888.00 2011-04-30 21:25:42.750 120 12762.55 122.80 55101.18 88888.00 2011-04-30 21:25:42.875 120 12762.52 122.85 55101.18 88888.00 2011-04-30 21:25:43.000 120 12762.52 122.80 55101.12 88888.00 2011-04-30 21:25:43.125 120 12762.52 122.75 55101.15 88888.00 2011-04-30 21:25:43.250 120 12762.52 122.78 55101.15 88888.00 2011-04-30 21:25:43.375 120 12762.55 122.78 55101.12 88888.00 2011-04-30 21:25:43.500 120 12762.58 122.78 55101.10 88888.00 2011-04-30 21:25:43.625 120 12762.62 122.83 55101.10 88888.00 2011-04-30 21:25:43.750 120 12762.67 122.80 55101.10 88888.00 2011-04-30 21:25:43.875 120 12762.65 122.78 55101.07 88888.00 2011-04-30 21:25:44.000 120 12762.67 122.72 55101.07 88888.00 2011-04-30 21:25:44.125 120 12762.73 122.72 55101.10 88888.00 2011-04-30 21:25:44.250 120 12762.73 122.70 55101.10 88888.00 2011-04-30 21:25:44.375 120 12762.73 122.70 55101.10 88888.00 2011-04-30 21:25:44.500 120 12762.70 122.75 55101.07 88888.00 2011-04-30 21:25:44.625 120 12762.73 122.78 55101.07 88888.00 2011-04-30 21:25:44.750 120 12762.73 122.78 55101.05 88888.00 2011-04-30 21:25:44.875 120 12762.70 122.72 55101.03 88888.00 2011-04-30 21:25:45.000 120 12762.67 122.72 55101.05 88888.00 2011-04-30 21:25:45.125 120 12762.75 122.72 55101.07 88888.00 2011-04-30 21:25:45.250 120 12762.73 122.70 55101.05 88888.00 2011-04-30 21:25:45.375 120 12762.70 122.65 55101.03 88888.00 2011-04-30 21:25:45.500 120 12762.75 122.70 55101.03 88888.00 2011-04-30 21:25:45.625 120 12762.73 122.67 55100.97 88888.00 2011-04-30 21:25:45.750 120 12762.77 122.67 55101.00 88888.00 2011-04-30 21:25:45.875 120 12762.75 122.65 55101.00 88888.00 2011-04-30 21:25:46.000 120 12762.73 122.70 55100.97 88888.00 2011-04-30 21:25:46.125 120 12762.75 122.70 55100.95 88888.00 2011-04-30 21:25:46.250 120 12762.73 122.70 55101.00 88888.00 2011-04-30 21:25:46.375 120 12762.83 122.70 55101.00 88888.00 2011-04-30 21:25:46.500 120 12762.85 122.70 55101.00 88888.00 2011-04-30 21:25:46.625 120 12762.88 122.67 55100.97 88888.00 2011-04-30 21:25:46.750 120 12762.90 122.65 55100.95 88888.00 2011-04-30 21:25:46.875 120 12762.95 122.65 55100.97 88888.00 2011-04-30 21:25:47.000 120 12763.00 122.65 55100.95 88888.00 2011-04-30 21:25:47.125 120 12762.98 122.60 55100.97 88888.00 2011-04-30 21:25:47.250 120 12762.95 122.60 55100.95 88888.00 2011-04-30 21:25:47.375 120 12762.92 122.60 55100.90 88888.00 2011-04-30 21:25:47.500 120 12762.92 122.62 55100.90 88888.00 2011-04-30 21:25:47.625 120 12763.00 122.58 55100.90 88888.00 2011-04-30 21:25:47.750 120 12763.05 122.58 55100.90 88888.00 2011-04-30 21:25:47.875 120 12762.98 122.55 55100.90 88888.00 2011-04-30 21:25:48.000 120 12762.98 122.53 55100.85 88888.00 2011-04-30 21:25:48.125 120 12762.95 122.55 55100.85 88888.00 2011-04-30 21:25:48.250 120 12762.92 122.53 55100.85 88888.00 2011-04-30 21:25:48.375 120 12763.00 122.55 55100.85 88888.00 2011-04-30 21:25:48.500 120 12763.02 122.53 55100.85 88888.00 2011-04-30 21:25:48.625 120 12763.02 122.47 55100.82 88888.00 2011-04-30 21:25:48.750 120 12763.02 122.47 55100.82 88888.00 2011-04-30 21:25:48.875 120 12763.08 122.50 55100.82 88888.00 2011-04-30 21:25:49.000 120 12763.15 122.45 55100.80 88888.00 2011-04-30 21:25:49.125 120 12763.12 122.45 55100.80 88888.00 2011-04-30 21:25:49.250 120 12763.10 122.47 55100.82 88888.00 2011-04-30 21:25:49.375 120 12763.10 122.50 55100.82 88888.00 2011-04-30 21:25:49.500 120 12763.00 122.45 55100.82 88888.00 2011-04-30 21:25:49.625 120 12763.02 122.40 55100.80 88888.00 2011-04-30 21:25:49.750 120 12763.08 122.40 55100.80 88888.00 2011-04-30 21:25:49.875 120 12763.15 122.42 55100.80 88888.00 2011-04-30 21:25:50.000 120 12763.20 122.42 55100.78 88888.00 2011-04-30 21:25:50.125 120 12763.20 122.42 55100.78 88888.00 2011-04-30 21:25:50.250 120 12763.15 122.35 55100.78 88888.00 2011-04-30 21:25:50.375 120 12763.20 122.38 55100.78 88888.00 2011-04-30 21:25:50.500 120 12763.20 122.38 55100.78 88888.00 2011-04-30 21:25:50.625 120 12763.25 122.33 55100.75 88888.00 2011-04-30 21:25:50.750 120 12763.27 122.30 55100.72 88888.00 2011-04-30 21:25:50.875 120 12763.23 122.33 55100.75 88888.00 2011-04-30 21:25:51.000 120 12763.23 122.33 55100.72 88888.00 2011-04-30 21:25:51.125 120 12763.23 122.30 55100.72 88888.00 2011-04-30 21:25:51.250 120 12763.23 122.28 55100.72 88888.00 2011-04-30 21:25:51.375 120 12763.27 122.28 55100.72 88888.00 2011-04-30 21:25:51.500 120 12763.30 122.30 55100.72 88888.00 2011-04-30 21:25:51.625 120 12763.33 122.28 55100.72 88888.00 2011-04-30 21:25:51.750 120 12763.27 122.25 55100.70 88888.00 2011-04-30 21:25:51.875 120 12763.25 122.22 55100.70 88888.00 2011-04-30 21:25:52.000 120 12763.25 122.20 55100.65 88888.00 2011-04-30 21:25:52.125 120 12763.25 122.17 55100.68 88888.00 2011-04-30 21:25:52.250 120 12763.20 122.15 55100.65 88888.00 2011-04-30 21:25:52.375 120 12763.27 122.20 55100.68 88888.00 2011-04-30 21:25:52.500 120 12763.38 122.20 55100.65 88888.00 2011-04-30 21:25:52.625 120 12763.35 122.17 55100.62 88888.00 2011-04-30 21:25:52.750 120 12763.33 122.15 55100.62 88888.00 2011-04-30 21:25:52.875 120 12763.35 122.15 55100.62 88888.00 2011-04-30 21:25:53.000 120 12763.33 122.15 55100.65 88888.00 2011-04-30 21:25:53.125 120 12763.35 122.15 55100.62 88888.00 2011-04-30 21:25:53.250 120 12763.35 122.10 55100.60 88888.00 2011-04-30 21:25:53.375 120 12763.35 122.10 55100.60 88888.00 2011-04-30 21:25:53.500 120 12763.42 122.15 55100.62 88888.00 2011-04-30 21:25:53.625 120 12763.42 122.12 55100.60 88888.00 2011-04-30 21:25:53.750 120 12763.38 122.10 55100.55 88888.00 2011-04-30 21:25:53.875 120 12763.40 122.10 55100.57 88888.00 2011-04-30 21:25:54.000 120 12763.45 122.10 55100.60 88888.00 2011-04-30 21:25:54.125 120 12763.42 122.10 55100.55 88888.00 2011-04-30 21:25:54.250 120 12763.42 122.05 55100.55 88888.00 2011-04-30 21:25:54.375 120 12763.50 122.08 55100.55 88888.00 2011-04-30 21:25:54.500 120 12763.48 122.03 55100.55 88888.00 2011-04-30 21:25:54.625 120 12763.42 122.05 55100.55 88888.00 2011-04-30 21:25:54.750 120 12763.38 122.08 55100.55 88888.00 2011-04-30 21:25:54.875 120 12763.33 122.00 55100.53 88888.00 2011-04-30 21:25:55.000 120 12763.33 122.00 55100.50 88888.00 2011-04-30 21:25:55.125 120 12763.42 122.03 55100.53 88888.00 2011-04-30 21:25:55.250 120 12763.45 122.03 55100.53 88888.00 2011-04-30 21:25:55.375 120 12763.48 122.03 55100.53 88888.00 2011-04-30 21:25:55.500 120 12763.42 121.97 55100.50 88888.00 2011-04-30 21:25:55.625 120 12763.45 121.97 55100.47 88888.00 2011-04-30 21:25:55.750 120 12763.45 121.95 55100.45 88888.00 2011-04-30 21:25:55.875 120 12763.48 121.92 55100.47 88888.00 2011-04-30 21:25:56.000 120 12763.52 121.95 55100.50 88888.00 2011-04-30 21:25:56.125 120 12763.52 122.00 55100.50 88888.00 2011-04-30 21:25:56.250 120 12763.48 121.95 55100.50 88888.00 2011-04-30 21:25:56.375 120 12763.50 121.95 55100.45 88888.00 2011-04-30 21:25:56.500 120 12763.52 121.90 55100.47 88888.00 2011-04-30 21:25:56.625 120 12763.52 121.88 55100.43 88888.00 2011-04-30 21:25:56.750 120 12763.52 121.92 55100.45 88888.00 2011-04-30 21:25:56.875 120 12763.55 121.95 55100.45 88888.00 2011-04-30 21:25:57.000 120 12763.52 121.90 55100.40 88888.00 2011-04-30 21:25:57.125 120 12763.52 121.90 55100.40 88888.00 2011-04-30 21:25:57.250 120 12763.60 121.90 55100.40 88888.00 2011-04-30 21:25:57.375 120 12763.65 121.90 55100.40 88888.00 2011-04-30 21:25:57.500 120 12763.55 121.90 55100.43 88888.00 2011-04-30 21:25:57.625 120 12763.52 121.90 55100.40 88888.00 2011-04-30 21:25:57.750 120 12763.58 121.85 55100.40 88888.00 2011-04-30 21:25:57.875 120 12763.62 121.85 55100.38 88888.00 2011-04-30 21:25:58.000 120 12763.65 121.85 55100.35 88888.00 2011-04-30 21:25:58.125 120 12763.65 121.88 55100.40 88888.00 2011-04-30 21:25:58.250 120 12763.60 121.83 55100.38 88888.00 2011-04-30 21:25:58.375 120 12763.60 121.85 55100.32 88888.00 2011-04-30 21:25:58.500 120 12763.65 121.88 55100.35 88888.00 2011-04-30 21:25:58.625 120 12763.67 121.88 55100.35 88888.00 2011-04-30 21:25:58.750 120 12763.65 121.85 55100.35 88888.00 2011-04-30 21:25:58.875 120 12763.58 121.83 55100.35 88888.00 2011-04-30 21:25:59.000 120 12763.55 121.83 55100.32 88888.00 2011-04-30 21:25:59.125 120 12763.58 121.80 55100.32 88888.00 2011-04-30 21:25:59.250 120 12763.58 121.83 55100.35 88888.00 2011-04-30 21:25:59.375 120 12763.62 121.83 55100.35 88888.00 2011-04-30 21:25:59.500 120 12763.60 121.78 55100.30 88888.00 2011-04-30 21:25:59.625 120 12763.65 121.78 55100.30 88888.00 2011-04-30 21:25:59.750 120 12763.70 121.78 55100.32 88888.00 2011-04-30 21:25:59.875 120 12763.62 121.75 55100.30 88888.00 2011-04-30 21:26:00.000 120 12763.62 121.70 55100.28 88888.00 2011-04-30 21:26:00.125 120 12763.60 121.70 55100.30 88888.00 2011-04-30 21:26:00.250 120 12763.55 121.72 55100.30 88888.00 2011-04-30 21:26:00.375 120 12763.65 121.72 55100.30 88888.00 2011-04-30 21:26:00.500 120 12763.62 121.70 55100.30 88888.00 2011-04-30 21:26:00.625 120 12763.65 121.70 55100.25 88888.00 2011-04-30 21:26:00.750 120 12763.73 121.72 55100.25 88888.00 2011-04-30 21:26:00.875 120 12763.70 121.70 55100.28 88888.00 2011-04-30 21:26:01.000 120 12763.65 121.65 55100.28 88888.00 2011-04-30 21:26:01.125 120 12763.62 121.62 55100.25 88888.00 2011-04-30 21:26:01.250 120 12763.62 121.62 55100.25 88888.00 2011-04-30 21:26:01.375 120 12763.67 121.67 55100.25 88888.00 2011-04-30 21:26:01.500 120 12763.65 121.62 55100.28 88888.00 2011-04-30 21:26:01.625 120 12763.60 121.60 55100.25 88888.00 2011-04-30 21:26:01.750 120 12763.58 121.62 55100.25 88888.00 2011-04-30 21:26:01.875 120 12763.58 121.60 55100.25 88888.00 2011-04-30 21:26:02.000 120 12763.55 121.55 55100.20 88888.00 2011-04-30 21:26:02.125 120 12763.62 121.55 55100.20 88888.00 2011-04-30 21:26:02.250 120 12763.65 121.53 55100.20 88888.00 2011-04-30 21:26:02.375 120 12763.70 121.53 55100.22 88888.00 2011-04-30 21:26:02.500 120 12763.67 121.53 55100.22 88888.00 2011-04-30 21:26:02.625 120 12763.70 121.50 55100.18 88888.00 2011-04-30 21:26:02.750 120 12763.65 121.50 55100.18 88888.00 2011-04-30 21:26:02.875 120 12763.55 121.50 55100.15 88888.00 2011-04-30 21:26:03.000 120 12763.58 121.50 55100.15 88888.00 2011-04-30 21:26:03.125 120 12763.62 121.53 55100.18 88888.00 2011-04-30 21:26:03.250 120 12763.67 121.53 55100.18 88888.00 2011-04-30 21:26:03.375 120 12763.65 121.50 55100.20 88888.00 2011-04-30 21:26:03.500 120 12763.60 121.47 55100.15 88888.00 2011-04-30 21:26:03.625 120 12763.67 121.45 55100.15 88888.00 2011-04-30 21:26:03.750 120 12763.70 121.47 55100.15 88888.00 2011-04-30 21:26:03.875 120 12763.62 121.42 55100.12 88888.00 2011-04-30 21:26:04.000 120 12763.62 121.42 55100.15 88888.00 2011-04-30 21:26:04.125 120 12763.65 121.47 55100.15 88888.00 2011-04-30 21:26:04.250 120 12763.62 121.42 55100.18 88888.00 2011-04-30 21:26:04.375 120 12763.65 121.40 55100.18 88888.00 2011-04-30 21:26:04.500 120 12763.70 121.40 55100.15 88888.00 2011-04-30 21:26:04.625 120 12763.70 121.40 55100.12 88888.00 2011-04-30 21:26:04.750 120 12763.70 121.40 55100.12 88888.00 2011-04-30 21:26:04.875 120 12763.70 121.40 55100.12 88888.00 2011-04-30 21:26:05.000 120 12763.65 121.35 55100.12 88888.00 2011-04-30 21:26:05.125 120 12763.65 121.33 55100.12 88888.00 2011-04-30 21:26:05.250 120 12763.67 121.30 55100.12 88888.00 2011-04-30 21:26:05.375 120 12763.70 121.35 55100.12 88888.00 2011-04-30 21:26:05.500 120 12763.70 121.35 55100.15 88888.00 2011-04-30 21:26:05.625 120 12763.65 121.33 55100.12 88888.00 2011-04-30 21:26:05.750 120 12763.65 121.33 55100.12 88888.00 2011-04-30 21:26:05.875 120 12763.65 121.28 55100.10 88888.00 2011-04-30 21:26:06.000 120 12763.62 121.28 55100.07 88888.00 2011-04-30 21:26:06.125 120 12763.60 121.28 55100.07 88888.00 2011-04-30 21:26:06.250 120 12763.52 121.25 55100.07 88888.00 2011-04-30 21:26:06.375 120 12763.48 121.22 55100.07 88888.00 2011-04-30 21:26:06.500 120 12763.45 121.25 55100.07 88888.00 2011-04-30 21:26:06.625 120 12763.52 121.28 55100.10 88888.00 2011-04-30 21:26:06.750 120 12763.58 121.28 55100.07 88888.00 2011-04-30 21:26:06.875 120 12763.62 121.22 55100.05 88888.00 2011-04-30 21:26:07.000 120 12763.58 121.25 55100.05 88888.00 2011-04-30 21:26:07.125 120 12763.58 121.25 55100.03 88888.00 2011-04-30 21:26:07.250 120 12763.55 121.25 55100.07 88888.00 2011-04-30 21:26:07.375 120 12763.62 121.28 55100.07 88888.00 2011-04-30 21:26:07.500 120 12763.62 121.25 55100.05 88888.00 2011-04-30 21:26:07.625 120 12763.58 121.25 55100.05 88888.00 2011-04-30 21:26:07.750 120 12763.52 121.25 55100.07 88888.00 2011-04-30 21:26:07.875 120 12763.50 121.25 55100.05 88888.00 2011-04-30 21:26:08.000 120 12763.52 121.25 55100.03 88888.00 2011-04-30 21:26:08.125 120 12763.60 121.22 55100.03 88888.00 2011-04-30 21:26:08.250 120 12763.55 121.25 55100.03 88888.00 2011-04-30 21:26:08.375 120 12763.55 121.20 55100.00 88888.00 2011-04-30 21:26:08.500 120 12763.50 121.20 55100.00 88888.00 2011-04-30 21:26:08.625 120 12763.48 121.20 55100.03 88888.00 2011-04-30 21:26:08.750 120 12763.45 121.20 55100.00 88888.00 2011-04-30 21:26:08.875 120 12763.45 121.22 55100.00 88888.00 2011-04-30 21:26:09.000 120 12763.42 121.20 55100.00 88888.00 2011-04-30 21:26:09.125 120 12763.45 121.15 55099.97 88888.00 2011-04-30 21:26:09.250 120 12763.42 121.12 55099.97 88888.00 2011-04-30 21:26:09.375 120 12763.40 121.17 55099.97 88888.00 2011-04-30 21:26:09.500 120 12763.45 121.20 55099.97 88888.00 2011-04-30 21:26:09.625 120 12763.52 121.20 55099.97 88888.00 2011-04-30 21:26:09.750 120 12763.55 121.17 55099.97 88888.00 2011-04-30 21:26:09.875 120 12763.60 121.12 55099.95 88888.00 2011-04-30 21:26:10.000 120 12763.60 121.12 55099.95 88888.00 2011-04-30 21:26:10.125 120 12763.60 121.17 55099.93 88888.00 2011-04-30 21:26:10.250 120 12763.58 121.15 55099.95 88888.00 2011-04-30 21:26:10.375 120 12763.60 121.15 55099.95 88888.00 2011-04-30 21:26:10.500 120 12763.58 121.10 55099.95 88888.00 2011-04-30 21:26:10.625 120 12763.58 121.12 55099.95 88888.00 2011-04-30 21:26:10.750 120 12763.58 121.10 55099.95 88888.00 2011-04-30 21:26:10.875 120 12763.65 121.10 55099.93 88888.00 2011-04-30 21:26:11.000 120 12763.73 121.10 55099.93 88888.00 2011-04-30 21:26:11.125 120 12763.65 121.08 55099.93 88888.00 2011-04-30 21:26:11.250 120 12763.62 121.03 55099.93 88888.00 2011-04-30 21:26:11.375 120 12763.67 121.05 55099.93 88888.00 2011-04-30 21:26:11.500 120 12763.70 121.08 55099.95 88888.00 2011-04-30 21:26:11.625 120 12763.67 121.08 55099.93 88888.00 2011-04-30 21:26:11.750 120 12763.65 121.03 55099.93 88888.00 2011-04-30 21:26:11.875 120 12763.62 120.97 55099.93 88888.00 2011-04-30 21:26:12.000 120 12763.62 121.00 55099.90 88888.00 2011-04-30 21:26:12.125 120 12763.65 121.03 55099.90 88888.00 2011-04-30 21:26:12.250 120 12763.65 121.03 55099.93 88888.00 2011-04-30 21:26:12.375 120 12763.65 120.97 55099.88 88888.00 2011-04-30 21:26:12.500 120 12763.60 120.95 55099.88 88888.00 2011-04-30 21:26:12.625 120 12763.60 120.95 55099.88 88888.00 2011-04-30 21:26:12.750 120 12763.62 121.03 55099.90 88888.00 2011-04-30 21:26:12.875 120 12763.55 121.03 55099.90 88888.00 2011-04-30 21:26:13.000 120 12763.55 120.95 55099.88 88888.00 2011-04-30 21:26:13.125 120 12763.52 120.95 55099.88 88888.00 2011-04-30 21:26:13.250 120 12763.58 120.95 55099.85 88888.00 2011-04-30 21:26:13.375 120 12763.70 120.95 55099.85 88888.00 2011-04-30 21:26:13.500 120 12763.73 120.95 55099.88 88888.00 2011-04-30 21:26:13.625 120 12763.65 120.92 55099.85 88888.00 2011-04-30 21:26:13.750 120 12763.62 120.92 55099.82 88888.00 2011-04-30 21:26:13.875 120 12763.65 120.92 55099.82 88888.00 2011-04-30 21:26:14.000 120 12763.70 120.92 55099.85 88888.00 2011-04-30 21:26:14.125 120 12763.65 120.90 55099.85 88888.00 2011-04-30 21:26:14.250 120 12763.58 120.88 55099.85 88888.00 2011-04-30 21:26:14.375 120 12763.67 120.90 55099.88 88888.00 2011-04-30 21:26:14.500 120 12763.67 120.92 55099.85 88888.00 2011-04-30 21:26:14.625 120 12763.60 120.90 55099.82 88888.00 2011-04-30 21:26:14.750 120 12763.55 120.90 55099.82 88888.00 2011-04-30 21:26:14.875 120 12763.58 120.90 55099.82 88888.00 2011-04-30 21:26:15.000 120 12763.60 120.90 55099.80 88888.00 2011-04-30 21:26:15.125 120 12763.60 120.88 55099.80 88888.00 2011-04-30 21:26:15.250 120 12763.58 120.83 55099.78 88888.00 2011-04-30 21:26:15.375 120 12763.62 120.80 55099.78 88888.00 2011-04-30 21:26:15.500 120 12763.62 120.83 55099.80 88888.00 2011-04-30 21:26:15.625 120 12763.60 120.88 55099.82 88888.00 2011-04-30 21:26:15.750 120 12763.62 120.88 55099.82 88888.00 2011-04-30 21:26:15.875 120 12763.55 120.83 55099.80 88888.00 2011-04-30 21:26:16.000 120 12763.60 120.83 55099.75 88888.00 2011-04-30 21:26:16.125 120 12763.62 120.88 55099.78 88888.00 2011-04-30 21:26:16.250 120 12763.55 120.85 55099.80 88888.00 2011-04-30 21:26:16.375 120 12763.55 120.85 55099.78 88888.00 2011-04-30 21:26:16.500 120 12763.52 120.83 55099.78 88888.00 2011-04-30 21:26:16.625 120 12763.58 120.85 55099.75 88888.00 2011-04-30 21:26:16.750 120 12763.58 120.85 55099.75 88888.00 2011-04-30 21:26:16.875 120 12763.52 120.85 55099.75 88888.00 2011-04-30 21:26:17.000 120 12763.50 120.83 55099.75 88888.00 2011-04-30 21:26:17.125 120 12763.50 120.80 55099.75 88888.00 2011-04-30 21:26:17.250 120 12763.50 120.80 55099.72 88888.00 2011-04-30 21:26:17.375 120 12763.55 120.85 55099.75 88888.00 2011-04-30 21:26:17.500 120 12763.58 120.85 55099.72 88888.00 2011-04-30 21:26:17.625 120 12763.65 120.88 55099.72 88888.00 2011-04-30 21:26:17.750 120 12763.75 120.88 55099.70 88888.00 2011-04-30 21:26:17.875 120 12763.70 120.83 55099.68 88888.00 2011-04-30 21:26:18.000 120 12763.75 120.83 55099.68 88888.00 2011-04-30 21:26:18.125 120 12763.77 120.85 55099.70 88888.00 2011-04-30 21:26:18.250 120 12763.73 120.83 55099.70 88888.00 2011-04-30 21:26:18.375 120 12763.77 120.83 55099.70 88888.00 2011-04-30 21:26:18.500 120 12763.80 120.83 55099.68 88888.00 2011-04-30 21:26:18.625 120 12763.80 120.83 55099.68 88888.00 2011-04-30 21:26:18.750 120 12763.77 120.85 55099.70 88888.00 2011-04-30 21:26:18.875 120 12763.73 120.83 55099.68 88888.00 2011-04-30 21:26:19.000 120 12763.73 120.83 55099.65 88888.00 2011-04-30 21:26:19.125 120 12763.77 120.85 55099.68 88888.00 2011-04-30 21:26:19.250 120 12763.77 120.83 55099.62 88888.00 2011-04-30 21:26:19.375 120 12763.77 120.83 55099.60 88888.00 2011-04-30 21:26:19.500 120 12763.75 120.83 55099.60 88888.00 2011-04-30 21:26:19.625 120 12763.75 120.83 55099.62 88888.00 2011-04-30 21:26:19.750 120 12763.75 120.83 55099.65 88888.00 2011-04-30 21:26:19.875 120 12763.80 120.83 55099.60 88888.00 2011-04-30 21:26:20.000 120 12763.85 120.88 55099.60 88888.00 2011-04-30 21:26:20.125 120 12763.83 120.90 55099.60 88888.00 2011-04-30 21:26:20.250 120 12763.77 120.83 55099.60 88888.00 2011-04-30 21:26:20.375 120 12763.85 120.85 55099.57 88888.00 2011-04-30 21:26:20.500 120 12763.90 120.88 55099.60 88888.00 2011-04-30 21:26:20.625 120 12763.83 120.85 55099.60 88888.00 2011-04-30 21:26:20.750 120 12763.75 120.83 55099.57 88888.00 2011-04-30 21:26:20.875 120 12763.80 120.80 55099.60 88888.00 2011-04-30 21:26:21.000 120 12763.85 120.83 55099.60 88888.00 2011-04-30 21:26:21.125 120 12763.83 120.83 55099.57 88888.00 2011-04-30 21:26:21.250 120 12763.77 120.78 55099.55 88888.00 2011-04-30 21:26:21.375 120 12763.73 120.78 55099.55 88888.00 2011-04-30 21:26:21.500 120 12763.73 120.80 55099.53 88888.00 2011-04-30 21:26:21.625 120 12763.77 120.80 55099.55 88888.00 2011-04-30 21:26:21.750 120 12763.73 120.83 55099.57 88888.00 2011-04-30 21:26:21.875 120 12763.73 120.85 55099.57 88888.00 2011-04-30 21:26:22.000 120 12763.73 120.80 55099.53 88888.00 2011-04-30 21:26:22.125 120 12763.73 120.80 55099.55 88888.00 2011-04-30 21:26:22.250 120 12763.70 120.83 55099.60 88888.00 2011-04-30 21:26:22.375 120 12763.75 120.85 55099.57 88888.00 2011-04-30 21:26:22.500 120 12763.80 120.83 55099.60 88888.00 2011-04-30 21:26:22.625 120 12763.77 120.83 55099.57 88888.00 2011-04-30 21:26:22.750 120 12763.67 120.80 55099.55 88888.00 2011-04-30 21:26:22.875 120 12763.70 120.80 55099.55 88888.00 2011-04-30 21:26:23.000 120 12763.73 120.80 55099.53 88888.00 2011-04-30 21:26:23.125 120 12763.77 120.80 55099.53 88888.00 2011-04-30 21:26:23.250 120 12763.73 120.75 55099.50 88888.00 2011-04-30 21:26:23.375 120 12763.70 120.78 55099.53 88888.00 2011-04-30 21:26:23.500 120 12763.65 120.83 55099.53 88888.00 2011-04-30 21:26:23.625 120 12763.62 120.80 55099.53 88888.00 2011-04-30 21:26:23.750 120 12763.62 120.83 55099.47 88888.00 2011-04-30 21:26:23.875 120 12763.60 120.88 55099.50 88888.00 2011-04-30 21:26:24.000 120 12763.58 120.88 55099.47 88888.00 2011-04-30 21:26:24.125 120 12763.60 120.85 55099.50 88888.00 2011-04-30 21:26:24.250 120 12763.55 120.78 55099.50 88888.00 2011-04-30 21:26:24.375 120 12763.55 120.83 55099.50 88888.00 2011-04-30 21:26:24.500 120 12763.55 120.85 55099.47 88888.00 2011-04-30 21:26:24.625 120 12763.60 120.88 55099.50 88888.00 2011-04-30 21:26:24.750 120 12763.62 120.90 55099.50 88888.00 2011-04-30 21:26:24.875 120 12763.62 120.90 55099.50 88888.00 2011-04-30 21:26:25.000 120 12763.50 120.85 55099.45 88888.00 2011-04-30 21:26:25.125 120 12763.42 120.83 55099.43 88888.00 2011-04-30 21:26:25.250 120 12763.38 120.83 55099.45 88888.00 2011-04-30 21:26:25.375 120 12763.42 120.88 55099.47 88888.00 2011-04-30 21:26:25.500 120 12763.45 120.90 55099.47 88888.00 2011-04-30 21:26:25.625 120 12763.45 120.90 55099.45 88888.00 2011-04-30 21:26:25.750 120 12763.38 120.90 55099.45 88888.00 2011-04-30 21:26:25.875 120 12763.35 120.88 55099.43 88888.00 2011-04-30 21:26:26.000 120 12763.38 120.88 55099.40 88888.00 2011-04-30 21:26:26.125 120 12763.38 120.90 55099.43 88888.00 2011-04-30 21:26:26.250 120 12763.38 120.88 55099.43 88888.00 2011-04-30 21:26:26.375 120 12763.35 120.90 55099.43 88888.00 2011-04-30 21:26:26.500 120 12763.38 120.92 55099.43 88888.00 2011-04-30 21:26:26.625 120 12763.40 120.92 55099.40 88888.00 2011-04-30 21:26:26.750 120 12763.40 120.92 55099.40 88888.00 2011-04-30 21:26:26.875 120 12763.45 120.97 55099.40 88888.00 2011-04-30 21:26:27.000 120 12763.42 120.97 55099.40 88888.00 2011-04-30 21:26:27.125 120 12763.40 120.97 55099.38 88888.00 2011-04-30 21:26:27.250 120 12763.42 120.92 55099.35 88888.00 2011-04-30 21:26:27.375 120 12763.45 120.95 55099.35 88888.00 2011-04-30 21:26:27.500 120 12763.48 120.92 55099.38 88888.00 2011-04-30 21:26:27.625 120 12763.48 120.95 55099.38 88888.00 2011-04-30 21:26:27.750 120 12763.45 120.97 55099.38 88888.00 2011-04-30 21:26:27.875 120 12763.42 121.00 55099.40 88888.00 2011-04-30 21:26:28.000 120 12763.42 121.00 55099.35 88888.00 2011-04-30 21:26:28.125 120 12763.48 121.00 55099.35 88888.00 2011-04-30 21:26:28.250 120 12763.48 121.00 55099.35 88888.00 2011-04-30 21:26:28.375 120 12763.48 121.00 55099.32 88888.00 2011-04-30 21:26:28.500 120 12763.40 121.00 55099.30 88888.00 2011-04-30 21:26:28.625 120 12763.40 121.00 55099.35 88888.00 2011-04-30 21:26:28.750 120 12763.40 120.97 55099.32 88888.00 2011-04-30 21:26:28.875 120 12763.40 121.00 55099.30 88888.00 2011-04-30 21:26:29.000 120 12763.42 121.00 55099.30 88888.00 2011-04-30 21:26:29.125 120 12763.45 121.03 55099.32 88888.00 2011-04-30 21:26:29.250 120 12763.40 120.97 55099.32 88888.00 2011-04-30 21:26:29.375 120 12763.42 121.00 55099.30 88888.00 2011-04-30 21:26:29.500 120 12763.48 121.00 55099.28 88888.00 2011-04-30 21:26:29.625 120 12763.48 121.00 55099.30 88888.00 2011-04-30 21:26:29.750 120 12763.52 121.00 55099.30 88888.00 2011-04-30 21:26:29.875 120 12763.58 121.00 55099.28 88888.00 2011-04-30 21:26:30.000 120 12763.58 120.97 55099.25 88888.00 2011-04-30 21:26:30.125 120 12763.52 121.00 55099.30 88888.00 2011-04-30 21:26:30.250 120 12763.42 120.97 55099.30 88888.00 2011-04-30 21:26:30.375 120 12763.48 120.97 55099.28 88888.00 2011-04-30 21:26:30.500 120 12763.50 120.95 55099.25 88888.00 2011-04-30 21:26:30.625 120 12763.50 121.00 55099.28 88888.00 2011-04-30 21:26:30.750 120 12763.52 121.03 55099.28 88888.00 2011-04-30 21:26:30.875 120 12763.45 121.00 55099.28 88888.00 2011-04-30 21:26:31.000 120 12763.50 121.00 55099.25 88888.00 2011-04-30 21:26:31.125 120 12763.55 121.00 55099.22 88888.00 2011-04-30 21:26:31.250 120 12763.50 121.00 55099.25 88888.00 2011-04-30 21:26:31.375 120 12763.48 121.03 55099.25 88888.00 2011-04-30 21:26:31.500 120 12763.42 121.03 55099.22 88888.00 2011-04-30 21:26:31.625 120 12763.45 121.00 55099.20 88888.00 2011-04-30 21:26:31.750 120 12763.40 121.00 55099.20 88888.00 2011-04-30 21:26:31.875 120 12763.38 120.97 55099.22 88888.00 2011-04-30 21:26:32.000 120 12763.45 121.00 55099.20 88888.00 2011-04-30 21:26:32.125 120 12763.45 121.00 55099.20 88888.00 2011-04-30 21:26:32.250 120 12763.45 121.00 55099.20 88888.00 2011-04-30 21:26:32.375 120 12763.50 121.00 55099.18 88888.00 2011-04-30 21:26:32.500 120 12763.52 121.05 55099.18 88888.00 2011-04-30 21:26:32.625 120 12763.50 121.05 55099.20 88888.00 2011-04-30 21:26:32.750 120 12763.50 121.05 55099.20 88888.00 2011-04-30 21:26:32.875 120 12763.52 121.08 55099.18 88888.00 2011-04-30 21:26:33.000 120 12763.55 121.08 55099.18 88888.00 2011-04-30 21:26:33.125 120 12763.58 121.08 55099.20 88888.00 2011-04-30 21:26:33.250 120 12763.55 121.08 55099.20 88888.00 2011-04-30 21:26:33.375 120 12763.65 121.12 55099.18 88888.00 2011-04-30 21:26:33.500 120 12763.73 121.17 55099.18 88888.00 2011-04-30 21:26:33.625 120 12763.70 121.15 55099.18 88888.00 2011-04-30 21:26:33.750 120 12763.73 121.15 55099.15 88888.00 2011-04-30 21:26:33.875 120 12763.70 121.17 55099.18 88888.00 2011-04-30 21:26:34.000 120 12763.70 121.20 55099.15 88888.00 2011-04-30 21:26:34.125 120 12763.73 121.17 55099.18 88888.00 2011-04-30 21:26:34.250 120 12763.73 121.20 55099.18 88888.00 2011-04-30 21:26:34.375 120 12763.70 121.20 55099.12 88888.00 2011-04-30 21:26:34.500 120 12763.67 121.17 55099.10 88888.00 2011-04-30 21:26:34.625 120 12763.67 121.17 55099.07 88888.00 2011-04-30 21:26:34.750 120 12763.73 121.20 55099.10 88888.00 2011-04-30 21:26:34.875 120 12763.75 121.22 55099.07 88888.00 2011-04-30 21:26:35.000 120 12763.77 121.22 55099.05 88888.00 2011-04-30 21:26:35.125 120 12763.85 121.20 55099.05 88888.00 2011-04-30 21:26:35.250 120 12763.77 121.17 55099.07 88888.00 2011-04-30 21:26:35.375 120 12763.77 121.20 55099.05 88888.00 2011-04-30 21:26:35.500 120 12763.80 121.20 55099.03 88888.00 2011-04-30 21:26:35.625 120 12763.80 121.17 55099.00 88888.00 2011-04-30 21:26:35.750 120 12763.83 121.22 55099.00 88888.00 2011-04-30 21:26:35.875 120 12763.83 121.22 55099.03 88888.00 2011-04-30 21:26:36.000 120 12763.80 121.22 55099.00 88888.00 2011-04-30 21:26:36.125 120 12763.90 121.28 55099.03 88888.00 2011-04-30 21:26:36.250 120 12763.92 121.25 55099.00 88888.00 2011-04-30 21:26:36.375 120 12763.90 121.22 55098.97 88888.00 2011-04-30 21:26:36.500 120 12763.88 121.25 55099.00 88888.00 2011-04-30 21:26:36.625 120 12763.92 121.25 55099.03 88888.00 2011-04-30 21:26:36.750 120 12763.95 121.28 55098.97 88888.00 2011-04-30 21:26:36.875 120 12763.90 121.25 55098.95 88888.00 2011-04-30 21:26:37.000 120 12763.90 121.22 55098.95 88888.00 2011-04-30 21:26:37.125 120 12763.90 121.28 55098.97 88888.00 2011-04-30 21:26:37.250 120 12763.92 121.30 55098.97 88888.00 2011-04-30 21:26:37.375 120 12763.92 121.30 55098.95 88888.00 2011-04-30 21:26:37.500 120 12763.88 121.25 55098.95 88888.00 2011-04-30 21:26:37.625 120 12763.85 121.22 55098.93 88888.00 2011-04-30 21:26:37.750 120 12763.95 121.30 55098.97 88888.00 2011-04-30 21:26:37.875 120 12763.98 121.35 55098.97 88888.00 2011-04-30 21:26:38.000 120 12764.00 121.30 55098.93 88888.00 2011-04-30 21:26:38.125 120 12763.92 121.28 55098.88 88888.00 2011-04-30 21:26:38.250 120 12763.85 121.30 55098.93 88888.00 2011-04-30 21:26:38.375 120 12763.98 121.35 55098.95 88888.00 2011-04-30 21:26:38.500 120 12764.08 121.35 55098.93 88888.00 2011-04-30 21:26:38.625 120 12764.02 121.35 55098.90 88888.00 2011-04-30 21:26:38.750 120 12764.02 121.35 55098.88 88888.00 2011-04-30 21:26:38.875 120 12764.00 121.35 55098.90 88888.00 2011-04-30 21:26:39.000 120 12763.98 121.33 55098.88 88888.00 2011-04-30 21:26:39.125 120 12763.98 121.35 55098.90 88888.00 2011-04-30 21:26:39.250 120 12763.98 121.35 55098.90 88888.00 2011-04-30 21:26:39.375 120 12764.05 121.38 55098.88 88888.00 2011-04-30 21:26:39.500 120 12764.08 121.40 55098.85 88888.00 2011-04-30 21:26:39.625 120 12764.12 121.45 55098.90 88888.00 2011-04-30 21:26:39.750 120 12764.08 121.42 55098.90 88888.00 2011-04-30 21:26:39.875 120 12764.08 121.45 55098.90 88888.00 2011-04-30 21:26:40.000 120 12764.12 121.45 55098.85 88888.00 2011-04-30 21:26:40.125 120 12764.10 121.45 55098.80 88888.00 2011-04-30 21:26:40.250 120 12764.05 121.42 55098.78 88888.00 2011-04-30 21:26:40.375 120 12764.05 121.47 55098.78 88888.00 2011-04-30 21:26:40.500 120 12764.10 121.53 55098.80 88888.00 2011-04-30 21:26:40.625 120 12764.15 121.55 55098.80 88888.00 2011-04-30 21:26:40.750 120 12764.17 121.50 55098.78 88888.00 2011-04-30 21:26:40.875 120 12764.12 121.47 55098.75 88888.00 2011-04-30 21:26:41.000 120 12764.08 121.53 55098.78 88888.00 2011-04-30 21:26:41.125 120 12764.12 121.55 55098.78 88888.00 2011-04-30 21:26:41.250 120 12764.12 121.53 55098.78 88888.00 2011-04-30 21:26:41.375 120 12764.15 121.55 55098.78 88888.00 2011-04-30 21:26:41.500 120 12764.10 121.58 55098.78 88888.00 2011-04-30 21:26:41.625 120 12764.10 121.55 55098.75 88888.00 2011-04-30 21:26:41.750 120 12764.17 121.60 55098.75 88888.00 2011-04-30 21:26:41.875 120 12764.20 121.58 55098.72 88888.00 2011-04-30 21:26:42.000 120 12764.12 121.58 55098.72 88888.00 2011-04-30 21:26:42.125 120 12764.12 121.58 55098.70 88888.00 2011-04-30 21:26:42.250 120 12764.10 121.62 55098.72 88888.00 2011-04-30 21:26:42.375 120 12764.15 121.62 55098.70 88888.00 2011-04-30 21:26:42.500 120 12764.15 121.62 55098.70 88888.00 2011-04-30 21:26:42.625 120 12764.20 121.62 55098.70 88888.00 2011-04-30 21:26:42.750 120 12764.20 121.62 55098.70 88888.00 2011-04-30 21:26:42.875 120 12764.17 121.62 55098.72 88888.00 2011-04-30 21:26:43.000 120 12764.17 121.62 55098.70 88888.00 2011-04-30 21:26:43.125 120 12764.15 121.67 55098.70 88888.00 2011-04-30 21:26:43.250 120 12764.10 121.67 55098.65 88888.00 2011-04-30 21:26:43.375 120 12764.20 121.70 55098.65 88888.00 2011-04-30 21:26:43.500 120 12764.23 121.67 55098.65 88888.00 2011-04-30 21:26:43.625 120 12764.23 121.67 55098.65 88888.00 2011-04-30 21:26:43.750 120 12764.25 121.72 55098.68 88888.00 2011-04-30 21:26:43.875 120 12764.23 121.75 55098.68 88888.00 2011-04-30 21:26:44.000 120 12764.30 121.72 55098.65 88888.00 2011-04-30 21:26:44.125 120 12764.30 121.70 55098.65 88888.00 2011-04-30 21:26:44.250 120 12764.27 121.70 55098.60 88888.00 2011-04-30 21:26:44.375 120 12764.33 121.70 55098.62 88888.00 2011-04-30 21:26:44.500 120 12764.33 121.75 55098.60 88888.00 2011-04-30 21:26:44.625 120 12764.33 121.75 55098.57 88888.00 2011-04-30 21:26:44.750 120 12764.30 121.78 55098.60 88888.00 2011-04-30 21:26:44.875 120 12764.35 121.80 55098.57 88888.00 2011-04-30 21:26:45.000 120 12764.35 121.80 55098.57 88888.00 2011-04-30 21:26:45.125 120 12764.35 121.80 55098.60 88888.00 2011-04-30 21:26:45.250 120 12764.35 121.80 55098.57 88888.00 2011-04-30 21:26:45.375 120 12764.30 121.78 55098.55 88888.00 2011-04-30 21:26:45.500 120 12764.35 121.78 55098.57 88888.00 2011-04-30 21:26:45.625 120 12764.35 121.80 55098.55 88888.00 2011-04-30 21:26:45.750 120 12764.40 121.80 55098.53 88888.00 2011-04-30 21:26:45.875 120 12764.45 121.78 55098.53 88888.00 2011-04-30 21:26:46.000 120 12764.45 121.83 55098.55 88888.00 2011-04-30 21:26:46.125 120 12764.42 121.85 55098.53 88888.00 2011-04-30 21:26:46.250 120 12764.33 121.78 55098.50 88888.00 2011-04-30 21:26:46.375 120 12764.33 121.80 55098.53 88888.00 2011-04-30 21:26:46.500 120 12764.33 121.83 55098.50 88888.00 2011-04-30 21:26:46.625 120 12764.35 121.88 55098.50 88888.00 2011-04-30 21:26:46.750 120 12764.33 121.83 55098.47 88888.00 2011-04-30 21:26:46.875 120 12764.42 121.83 55098.50 88888.00 2011-04-30 21:26:47.000 120 12764.45 121.83 55098.50 88888.00 2011-04-30 21:26:47.125 120 12764.45 121.83 55098.50 88888.00 2011-04-30 21:26:47.250 120 12764.40 121.83 55098.50 88888.00 2011-04-30 21:26:47.375 120 12764.50 121.88 55098.50 88888.00 2011-04-30 21:26:47.500 120 12764.55 121.90 55098.50 88888.00 2011-04-30 21:26:47.625 120 12764.60 121.88 55098.47 88888.00 2011-04-30 21:26:47.750 120 12764.58 121.85 55098.43 88888.00 2011-04-30 21:26:47.875 120 12764.52 121.85 55098.47 88888.00 2011-04-30 21:26:48.000 120 12764.52 121.85 55098.45 88888.00 2011-04-30 21:26:48.125 120 12764.52 121.88 55098.43 88888.00 2011-04-30 21:26:48.250 120 12764.55 121.88 55098.43 88888.00 2011-04-30 21:26:48.375 120 12764.58 121.88 55098.43 88888.00 2011-04-30 21:26:48.500 120 12764.50 121.83 55098.40 88888.00 2011-04-30 21:26:48.625 120 12764.55 121.85 55098.40 88888.00 2011-04-30 21:26:48.750 120 12764.60 121.90 55098.40 88888.00 2011-04-30 21:26:48.875 120 12764.67 121.95 55098.43 88888.00 2011-04-30 21:26:49.000 120 12764.62 121.90 55098.40 88888.00 2011-04-30 21:26:49.125 120 12764.62 121.88 55098.40 88888.00 2011-04-30 21:26:49.250 120 12764.65 121.88 55098.43 88888.00 2011-04-30 21:26:49.375 120 12764.65 121.90 55098.40 88888.00 2011-04-30 21:26:49.500 120 12764.58 121.90 55098.38 88888.00 2011-04-30 21:26:49.625 120 12764.60 121.95 55098.38 88888.00 2011-04-30 21:26:49.750 120 12764.60 121.97 55098.40 88888.00 2011-04-30 21:26:49.875 120 12764.62 122.00 55098.40 88888.00 2011-04-30 21:26:50.000 120 12764.62 122.00 55098.38 88888.00 2011-04-30 21:26:50.125 120 12764.60 122.00 55098.38 88888.00 2011-04-30 21:26:50.250 120 12764.65 121.97 55098.40 88888.00 2011-04-30 21:26:50.375 120 12764.70 122.03 55098.43 88888.00 2011-04-30 21:26:50.500 120 12764.73 122.05 55098.43 88888.00 2011-04-30 21:26:50.625 120 12764.70 122.00 55098.38 88888.00 2011-04-30 21:26:50.750 120 12764.73 122.03 55098.38 88888.00 2011-04-30 21:26:50.875 120 12764.73 122.00 55098.40 88888.00 2011-04-30 21:26:51.000 120 12764.73 122.00 55098.38 88888.00 2011-04-30 21:26:51.125 120 12764.67 122.00 55098.40 88888.00 2011-04-30 21:26:51.250 120 12764.60 122.00 55098.38 88888.00 2011-04-30 21:26:51.375 120 12764.67 122.05 55098.38 88888.00 2011-04-30 21:26:51.500 120 12764.80 122.10 55098.38 88888.00 2011-04-30 21:26:51.625 120 12764.77 122.08 55098.35 88888.00 2011-04-30 21:26:51.750 120 12764.75 122.08 55098.30 88888.00 2011-04-30 21:26:51.875 120 12764.77 122.10 55098.32 88888.00 2011-04-30 21:26:52.000 120 12764.80 122.10 55098.30 88888.00 2011-04-30 21:26:52.125 120 12764.80 122.12 55098.32 88888.00 2011-04-30 21:26:52.250 120 12764.73 122.10 55098.30 88888.00 2011-04-30 21:26:52.375 120 12764.75 122.10 55098.32 88888.00 2011-04-30 21:26:52.500 120 12764.80 122.12 55098.30 88888.00 2011-04-30 21:26:52.625 120 12764.83 122.17 55098.30 88888.00 2011-04-30 21:26:52.750 120 12764.83 122.22 55098.30 88888.00 2011-04-30 21:26:52.875 120 12764.80 122.20 55098.30 88888.00 2011-04-30 21:26:53.000 120 12764.80 122.20 55098.32 88888.00 2011-04-30 21:26:53.125 120 12764.80 122.20 55098.30 88888.00 2011-04-30 21:26:53.250 120 12764.83 122.22 55098.28 88888.00 2011-04-30 21:26:53.375 120 12764.85 122.28 55098.25 88888.00 2011-04-30 21:26:53.500 120 12764.83 122.25 55098.25 88888.00 2011-04-30 21:26:53.625 120 12764.80 122.28 55098.22 88888.00 2011-04-30 21:26:53.750 120 12764.80 122.28 55098.22 88888.00 2011-04-30 21:26:53.875 120 12764.80 122.30 55098.22 88888.00 2011-04-30 21:26:54.000 120 12764.83 122.33 55098.22 88888.00 2011-04-30 21:26:54.125 120 12764.80 122.38 55098.20 88888.00 2011-04-30 21:26:54.250 120 12764.83 122.35 55098.20 88888.00 2011-04-30 21:26:54.375 120 12764.90 122.40 55098.20 88888.00 2011-04-30 21:26:54.500 120 12764.88 122.40 55098.20 88888.00 2011-04-30 21:26:54.625 120 12764.83 122.40 55098.20 88888.00 2011-04-30 21:26:54.750 120 12764.85 122.42 55098.20 88888.00 2011-04-30 21:26:54.875 120 12764.88 122.42 55098.18 88888.00 2011-04-30 21:26:55.000 120 12764.85 122.45 55098.18 88888.00 2011-04-30 21:26:55.125 120 12764.83 122.47 55098.20 88888.00 2011-04-30 21:26:55.250 120 12764.73 122.47 55098.18 88888.00 2011-04-30 21:26:55.375 120 12764.77 122.47 55098.15 88888.00 2011-04-30 21:26:55.500 120 12764.83 122.47 55098.15 88888.00 2011-04-30 21:26:55.625 120 12764.88 122.47 55098.18 88888.00 2011-04-30 21:26:55.750 120 12764.88 122.50 55098.18 88888.00 2011-04-30 21:26:55.875 120 12764.85 122.50 55098.15 88888.00 2011-04-30 21:26:56.000 120 12764.88 122.53 55098.15 88888.00 2011-04-30 21:26:56.125 120 12764.90 122.53 55098.15 88888.00 2011-04-30 21:26:56.250 120 12764.88 122.58 55098.12 88888.00 2011-04-30 21:26:56.375 120 12764.95 122.60 55098.12 88888.00 2011-04-30 21:26:56.500 120 12764.98 122.60 55098.12 88888.00 2011-04-30 21:26:56.625 120 12764.92 122.58 55098.12 88888.00 2011-04-30 21:26:56.750 120 12764.92 122.58 55098.12 88888.00 2011-04-30 21:26:56.875 120 12764.90 122.62 55098.12 88888.00 2011-04-30 21:26:57.000 120 12764.90 122.65 55098.15 88888.00 2011-04-30 21:26:57.125 120 12764.92 122.67 55098.18 88888.00 2011-04-30 21:26:57.250 120 12764.92 122.70 55098.18 88888.00 2011-04-30 21:26:57.375 120 12764.90 122.67 55098.15 88888.00 2011-04-30 21:26:57.500 120 12764.85 122.60 55098.12 88888.00 2011-04-30 21:26:57.625 120 12764.85 122.60 55098.12 88888.00 2011-04-30 21:26:57.750 120 12764.85 122.65 55098.15 88888.00 2011-04-30 21:26:57.875 120 12764.90 122.67 55098.15 88888.00 2011-04-30 21:26:58.000 120 12764.88 122.67 55098.10 88888.00 2011-04-30 21:26:58.125 120 12764.90 122.67 55098.10 88888.00 2011-04-30 21:26:58.250 120 12764.85 122.65 55098.07 88888.00 2011-04-30 21:26:58.375 120 12764.85 122.65 55098.07 88888.00 2011-04-30 21:26:58.500 120 12764.85 122.65 55098.10 88888.00 2011-04-30 21:26:58.625 120 12764.83 122.67 55098.10 88888.00 2011-04-30 21:26:58.750 120 12764.88 122.67 55098.12 88888.00 2011-04-30 21:26:58.875 120 12764.85 122.70 55098.10 88888.00 2011-04-30 21:26:59.000 120 12764.83 122.65 55098.07 88888.00 2011-04-30 21:26:59.125 120 12764.88 122.62 55098.05 88888.00 2011-04-30 21:26:59.250 120 12764.88 122.65 55098.10 88888.00 2011-04-30 21:26:59.375 120 12764.88 122.67 55098.10 88888.00 2011-04-30 21:26:59.500 120 12764.85 122.70 55098.07 88888.00 2011-04-30 21:26:59.625 120 12764.83 122.67 55098.07 88888.00 2011-04-30 21:26:59.750 120 12764.88 122.67 55098.10 88888.00 2011-04-30 21:26:59.875 120 12764.92 122.67 55098.10 88888.00 2011-04-30 21:27:00.000 120 12764.90 122.65 55098.07 88888.00 2011-04-30 21:27:00.125 120 12764.83 122.67 55098.07 88888.00 2011-04-30 21:27:00.250 120 12764.80 122.65 55098.07 88888.00 2011-04-30 21:27:00.375 120 12764.83 122.65 55098.05 88888.00 2011-04-30 21:27:00.500 120 12764.85 122.65 55098.07 88888.00 2011-04-30 21:27:00.625 120 12764.77 122.67 55098.05 88888.00 2011-04-30 21:27:00.750 120 12764.73 122.70 55098.07 88888.00 2011-04-30 21:27:00.875 120 12764.73 122.72 55098.07 88888.00 2011-04-30 21:27:01.000 120 12764.73 122.67 55098.07 88888.00 2011-04-30 21:27:01.125 120 12764.77 122.67 55098.05 88888.00 2011-04-30 21:27:01.250 120 12764.75 122.70 55098.07 88888.00 2011-04-30 21:27:01.375 120 12764.80 122.67 55098.07 88888.00 2011-04-30 21:27:01.500 120 12764.88 122.72 55098.07 88888.00 2011-04-30 21:27:01.625 120 12764.88 122.72 55098.07 88888.00 2011-04-30 21:27:01.750 120 12764.85 122.70 55098.05 88888.00 2011-04-30 21:27:01.875 120 12764.88 122.70 55098.05 88888.00 2011-04-30 21:27:02.000 120 12764.88 122.72 55098.00 88888.00 2011-04-30 21:27:02.125 120 12764.88 122.78 55098.03 88888.00 2011-04-30 21:27:02.250 120 12764.88 122.72 55098.07 88888.00 2011-04-30 21:27:02.375 120 12764.88 122.72 55098.05 88888.00 2011-04-30 21:27:02.500 120 12764.85 122.72 55098.05 88888.00 2011-04-30 21:27:02.625 120 12764.88 122.72 55098.05 88888.00 2011-04-30 21:27:02.750 120 12764.90 122.78 55098.03 88888.00 2011-04-30 21:27:02.875 120 12764.88 122.72 55098.03 88888.00 2011-04-30 21:27:03.000 120 12764.88 122.70 55098.00 88888.00 2011-04-30 21:27:03.125 120 12764.88 122.72 55098.03 88888.00 2011-04-30 21:27:03.250 120 12764.88 122.72 55098.03 88888.00 2011-04-30 21:27:03.375 120 12764.88 122.75 55098.00 88888.00 2011-04-30 21:27:03.500 120 12764.85 122.75 55097.97 88888.00 2011-04-30 21:27:03.625 120 12764.88 122.75 55098.00 88888.00 2011-04-30 21:27:03.750 120 12764.95 122.78 55098.00 88888.00 2011-04-30 21:27:03.875 120 12764.98 122.80 55098.03 88888.00 2011-04-30 21:27:04.000 120 12764.98 122.78 55098.03 88888.00 2011-04-30 21:27:04.125 120 12764.98 122.80 55098.05 88888.00 2011-04-30 21:27:04.250 120 12764.90 122.78 55098.05 88888.00 2011-04-30 21:27:04.375 120 12764.85 122.83 55098.03 88888.00 2011-04-30 21:27:04.500 120 12764.80 122.85 55098.05 88888.00 2011-04-30 21:27:04.625 120 12764.80 122.83 55098.00 88888.00 2011-04-30 21:27:04.750 120 12764.85 122.80 55098.00 88888.00 2011-04-30 21:27:04.875 120 12764.85 122.80 55098.00 88888.00 2011-04-30 21:27:05.000 120 12764.83 122.80 55098.00 88888.00 2011-04-30 21:27:05.125 120 12764.75 122.80 55098.00 88888.00 2011-04-30 21:27:05.250 120 12764.70 122.80 55097.97 88888.00 2011-04-30 21:27:05.375 120 12764.75 122.80 55097.97 88888.00 2011-04-30 21:27:05.500 120 12764.70 122.83 55098.00 88888.00 2011-04-30 21:27:05.625 120 12764.62 122.83 55098.03 88888.00 2011-04-30 21:27:05.750 120 12764.65 122.83 55098.05 88888.00 2011-04-30 21:27:05.875 120 12764.67 122.85 55098.03 88888.00 2011-04-30 21:27:06.000 120 12764.65 122.85 55098.00 88888.00 2011-04-30 21:27:06.125 120 12764.67 122.83 55098.03 88888.00 2011-04-30 21:27:06.250 120 12764.67 122.83 55098.05 88888.00 2011-04-30 21:27:06.375 120 12764.67 122.80 55098.05 88888.00 2011-04-30 21:27:06.500 120 12764.65 122.80 55098.03 88888.00 2011-04-30 21:27:06.625 120 12764.65 122.83 55098.03 88888.00 2011-04-30 21:27:06.750 120 12764.60 122.83 55098.03 88888.00 2011-04-30 21:27:06.875 120 12764.58 122.83 55098.03 88888.00 2011-04-30 21:27:07.000 120 12764.55 122.83 55098.00 88888.00 2011-04-30 21:27:07.125 120 12764.58 122.88 55098.03 88888.00 2011-04-30 21:27:07.250 120 12764.58 122.85 55098.05 88888.00 2011-04-30 21:27:07.375 120 12764.55 122.83 55098.03 88888.00 2011-04-30 21:27:07.500 120 12764.48 122.83 55098.05 88888.00 2011-04-30 21:27:07.625 120 12764.50 122.85 55098.03 88888.00 2011-04-30 21:27:07.750 120 12764.55 122.80 55098.03 88888.00 2011-04-30 21:27:07.875 120 12764.62 122.83 55098.00 88888.00 2011-04-30 21:27:08.000 120 12764.58 122.83 55098.00 88888.00 2011-04-30 21:27:08.125 120 12764.55 122.80 55098.00 88888.00 2011-04-30 21:27:08.250 120 12764.52 122.78 55098.03 88888.00 2011-04-30 21:27:08.375 120 12764.50 122.80 55098.03 88888.00 2011-04-30 21:27:08.500 120 12764.52 122.83 55098.00 88888.00 2011-04-30 21:27:08.625 120 12764.58 122.85 55098.03 88888.00 2011-04-30 21:27:08.750 120 12764.55 122.83 55098.03 88888.00 2011-04-30 21:27:08.875 120 12764.50 122.75 55098.03 88888.00 2011-04-30 21:27:09.000 120 12764.48 122.78 55098.00 88888.00 2011-04-30 21:27:09.125 120 12764.45 122.80 55098.00 88888.00 2011-04-30 21:27:09.250 120 12764.42 122.75 55098.03 88888.00 2011-04-30 21:27:09.375 120 12764.45 122.75 55098.03 88888.00 2011-04-30 21:27:09.500 120 12764.42 122.78 55098.00 88888.00 2011-04-30 21:27:09.625 120 12764.45 122.80 55098.00 88888.00 2011-04-30 21:27:09.750 120 12764.48 122.75 55098.03 88888.00 2011-04-30 21:27:09.875 120 12764.45 122.78 55098.05 88888.00 2011-04-30 21:27:10.000 120 12764.40 122.80 55098.05 88888.00 2011-04-30 21:27:10.125 120 12764.42 122.85 55098.05 88888.00 2011-04-30 21:27:10.250 120 12764.33 122.80 55098.03 88888.00 2011-04-30 21:27:10.375 120 12764.30 122.78 55098.03 88888.00 2011-04-30 21:27:10.500 120 12764.30 122.80 55098.03 88888.00 2011-04-30 21:27:10.625 120 12764.38 122.78 55098.00 88888.00 2011-04-30 21:27:10.750 120 12764.42 122.80 55098.00 88888.00 2011-04-30 21:27:10.875 120 12764.45 122.80 55098.00 88888.00 2011-04-30 21:27:11.000 120 12764.38 122.83 55098.00 88888.00 2011-04-30 21:27:11.125 120 12764.33 122.85 55098.03 88888.00 2011-04-30 21:27:11.250 120 12764.27 122.83 55098.07 88888.00 2011-04-30 21:27:11.375 120 12764.30 122.78 55098.05 88888.00 2011-04-30 21:27:11.500 120 12764.33 122.75 55098.05 88888.00 2011-04-30 21:27:11.625 120 12764.35 122.78 55097.97 88888.00 2011-04-30 21:27:11.750 120 12764.35 122.83 55098.03 88888.00 2011-04-30 21:27:11.875 120 12764.35 122.83 55098.03 88888.00 2011-04-30 21:27:12.000 120 12764.38 122.78 55098.03 88888.00 2011-04-30 21:27:12.125 120 12764.42 122.80 55098.03 88888.00 2011-04-30 21:27:12.250 120 12764.40 122.80 55098.03 88888.00 2011-04-30 21:27:12.375 120 12764.38 122.85 55098.03 88888.00 2011-04-30 21:27:12.500 120 12764.33 122.85 55098.03 88888.00 2011-04-30 21:27:12.625 120 12764.40 122.83 55098.03 88888.00 2011-04-30 21:27:12.750 120 12764.42 122.85 55098.05 88888.00 2011-04-30 21:27:12.875 120 12764.40 122.83 55098.05 88888.00 2011-04-30 21:27:13.000 120 12764.45 122.85 55098.03 88888.00 2011-04-30 21:27:13.125 120 12764.42 122.83 55098.03 88888.00 2011-04-30 21:27:13.250 120 12764.38 122.83 55098.05 88888.00 2011-04-30 21:27:13.375 120 12764.50 122.83 55098.03 88888.00 2011-04-30 21:27:13.500 120 12764.50 122.83 55098.05 88888.00 2011-04-30 21:27:13.625 120 12764.40 122.83 55098.03 88888.00 2011-04-30 21:27:13.750 120 12764.45 122.85 55098.03 88888.00 2011-04-30 21:27:13.875 120 12764.42 122.88 55098.03 88888.00 2011-04-30 21:27:14.000 120 12764.42 122.83 55098.00 88888.00 2011-04-30 21:27:14.125 120 12764.42 122.83 55098.03 88888.00 2011-04-30 21:27:14.250 120 12764.42 122.83 55098.03 88888.00 2011-04-30 21:27:14.375 120 12764.48 122.83 55098.00 88888.00 2011-04-30 21:27:14.500 120 12764.42 122.85 55098.00 88888.00 2011-04-30 21:27:14.625 120 12764.45 122.85 55098.03 88888.00 2011-04-30 21:27:14.750 120 12764.48 122.83 55098.03 88888.00 2011-04-30 21:27:14.875 120 12764.48 122.83 55098.00 88888.00 2011-04-30 21:27:15.000 120 12764.50 122.85 55098.00 88888.00 2011-04-30 21:27:15.125 120 12764.48 122.85 55098.00 88888.00 2011-04-30 21:27:15.250 120 12764.45 122.83 55098.00 88888.00 2011-04-30 21:27:15.375 120 12764.45 122.88 55098.03 88888.00 2011-04-30 21:27:15.500 120 12764.45 122.90 55098.05 88888.00 2011-04-30 21:27:15.625 120 12764.45 122.90 55098.03 88888.00 2011-04-30 21:27:15.750 120 12764.48 122.90 55098.03 88888.00 2011-04-30 21:27:15.875 120 12764.45 122.90 55098.05 88888.00 2011-04-30 21:27:16.000 120 12764.48 122.90 55098.03 88888.00 2011-04-30 21:27:16.125 120 12764.40 122.90 55098.05 88888.00 2011-04-30 21:27:16.250 120 12764.35 122.88 55098.03 88888.00 2011-04-30 21:27:16.375 120 12764.38 122.90 55098.03 88888.00 2011-04-30 21:27:16.500 120 12764.35 122.88 55098.00 88888.00 2011-04-30 21:27:16.625 120 12764.38 122.85 55098.03 88888.00 2011-04-30 21:27:16.750 120 12764.38 122.85 55098.03 88888.00 2011-04-30 21:27:16.875 120 12764.35 122.88 55098.05 88888.00 2011-04-30 21:27:17.000 120 12764.27 122.90 55098.03 88888.00 2011-04-30 21:27:17.125 120 12764.30 122.95 55098.05 88888.00 2011-04-30 21:27:17.250 120 12764.35 122.95 55098.05 88888.00 2011-04-30 21:27:17.375 120 12764.42 122.92 55098.03 88888.00 2011-04-30 21:27:17.500 120 12764.40 122.92 55098.05 88888.00 2011-04-30 21:27:17.625 120 12764.33 122.92 55098.07 88888.00 2011-04-30 21:27:17.750 120 12764.30 122.95 55098.05 88888.00 2011-04-30 21:27:17.875 120 12764.33 122.95 55098.05 88888.00 2011-04-30 21:27:18.000 120 12764.38 122.97 55098.07 88888.00 2011-04-30 21:27:18.125 120 12764.38 123.00 55098.07 88888.00 2011-04-30 21:27:18.250 120 12764.33 122.97 55098.07 88888.00 2011-04-30 21:27:18.375 120 12764.35 122.95 55098.07 88888.00 2011-04-30 21:27:18.500 120 12764.38 122.95 55098.05 88888.00 2011-04-30 21:27:18.625 120 12764.40 122.95 55098.07 88888.00 2011-04-30 21:27:18.750 120 12764.35 122.90 55098.07 88888.00 2011-04-30 21:27:18.875 120 12764.23 122.92 55098.07 88888.00 2011-04-30 21:27:19.000 120 12764.27 122.97 55098.12 88888.00 2011-04-30 21:27:19.125 120 12764.25 122.95 55098.12 88888.00 2011-04-30 21:27:19.250 120 12764.12 122.90 55098.07 88888.00 2011-04-30 21:27:19.375 120 12764.15 122.95 55098.10 88888.00 2011-04-30 21:27:19.500 120 12764.25 123.00 55098.12 88888.00 2011-04-30 21:27:19.625 120 12764.20 122.92 55098.10 88888.00 2011-04-30 21:27:19.750 120 12764.23 122.92 55098.10 88888.00 2011-04-30 21:27:19.875 120 12764.23 122.92 55098.12 88888.00 2011-04-30 21:27:20.000 120 12764.17 122.95 55098.12 88888.00 2011-04-30 21:27:20.125 120 12764.12 122.90 55098.10 88888.00 2011-04-30 21:27:20.250 120 12764.08 122.88 55098.10 88888.00 2011-04-30 21:27:20.375 120 12764.17 122.90 55098.10 88888.00 2011-04-30 21:27:20.500 120 12764.30 122.92 55098.12 88888.00 2011-04-30 21:27:20.625 120 12764.33 122.92 55098.12 88888.00 2011-04-30 21:27:20.750 120 12764.33 122.92 55098.12 88888.00 2011-04-30 21:27:20.875 120 12764.27 122.88 55098.12 88888.00 2011-04-30 21:27:21.000 120 12764.27 122.88 55098.12 88888.00 2011-04-30 21:27:21.125 120 12764.27 122.88 55098.12 88888.00 2011-04-30 21:27:21.250 120 12764.25 122.88 55098.15 88888.00 2011-04-30 21:27:21.375 120 12764.25 122.90 55098.15 88888.00 2011-04-30 21:27:21.500 120 12764.30 122.85 55098.15 88888.00 2011-04-30 21:27:21.625 120 12764.35 122.83 55098.12 88888.00 2011-04-30 21:27:21.750 120 12764.35 122.85 55098.10 88888.00 2011-04-30 21:27:21.875 120 12764.33 122.85 55098.12 88888.00 2011-04-30 21:27:22.000 120 12764.33 122.88 55098.12 88888.00 2011-04-30 21:27:22.125 120 12764.27 122.85 55098.12 88888.00 2011-04-30 21:27:22.250 120 12764.17 122.83 55098.15 88888.00 2011-04-30 21:27:22.375 120 12764.12 122.80 55098.15 88888.00 2011-04-30 21:27:22.500 120 12764.15 122.80 55098.12 88888.00 2011-04-30 21:27:22.625 120 12764.23 122.80 55098.15 88888.00 2011-04-30 21:27:22.750 120 12764.23 122.83 55098.12 88888.00 2011-04-30 21:27:22.875 120 12764.17 122.85 55098.18 88888.00 2011-04-30 21:27:23.000 120 12764.15 122.83 55098.15 88888.00 2011-04-30 21:27:23.125 120 12764.25 122.78 55098.18 88888.00 2011-04-30 21:27:23.250 120 12764.27 122.80 55098.18 88888.00 2011-04-30 21:27:23.375 120 12764.27 122.83 55098.15 88888.00 2011-04-30 21:27:23.500 120 12764.23 122.78 55098.12 88888.00 2011-04-30 21:27:23.625 120 12764.17 122.75 55098.12 88888.00 2011-04-30 21:27:23.750 120 12764.15 122.75 55098.12 88888.00 2011-04-30 21:27:23.875 120 12764.17 122.75 55098.18 88888.00 2011-04-30 21:27:24.000 120 12764.23 122.75 55098.18 88888.00 2011-04-30 21:27:24.125 120 12764.15 122.70 55098.15 88888.00 2011-04-30 21:27:24.250 120 12764.17 122.70 55098.18 88888.00 2011-04-30 21:27:24.375 120 12764.25 122.70 55098.20 88888.00 2011-04-30 21:27:24.500 120 12764.27 122.70 55098.20 88888.00 2011-04-30 21:27:24.625 120 12764.23 122.72 55098.20 88888.00 2011-04-30 21:27:24.750 120 12764.23 122.72 55098.20 88888.00 2011-04-30 21:27:24.875 120 12764.23 122.72 55098.20 88888.00 2011-04-30 21:27:25.000 120 12764.23 122.72 55098.20 88888.00 2011-04-30 21:27:25.125 120 12764.17 122.72 55098.22 88888.00 2011-04-30 21:27:25.250 120 12764.17 122.72 55098.22 88888.00 2011-04-30 21:27:25.375 120 12764.17 122.72 55098.20 88888.00 2011-04-30 21:27:25.500 120 12764.17 122.72 55098.22 88888.00 2011-04-30 21:27:25.625 120 12764.23 122.75 55098.22 88888.00 2011-04-30 21:27:25.750 120 12764.17 122.67 55098.20 88888.00 2011-04-30 21:27:25.875 120 12764.17 122.67 55098.22 88888.00 2011-04-30 21:27:26.000 120 12764.20 122.67 55098.18 88888.00 2011-04-30 21:27:26.125 120 12764.25 122.67 55098.20 88888.00 2011-04-30 21:27:26.250 120 12764.25 122.67 55098.22 88888.00 2011-04-30 21:27:26.375 120 12764.25 122.67 55098.20 88888.00 2011-04-30 21:27:26.500 120 12764.23 122.67 55098.20 88888.00 2011-04-30 21:27:26.625 120 12764.17 122.67 55098.20 88888.00 2011-04-30 21:27:26.750 120 12764.20 122.67 55098.20 88888.00 2011-04-30 21:27:26.875 120 12764.17 122.65 55098.22 88888.00 2011-04-30 21:27:27.000 120 12764.17 122.70 55098.22 88888.00 2011-04-30 21:27:27.125 120 12764.12 122.70 55098.25 88888.00 2011-04-30 21:27:27.250 120 12764.12 122.65 55098.22 88888.00 2011-04-30 21:27:27.375 120 12764.17 122.62 55098.22 88888.00 2011-04-30 21:27:27.500 120 12764.10 122.62 55098.25 88888.00 2011-04-30 21:27:27.625 120 12764.05 122.60 55098.25 88888.00 2011-04-30 21:27:27.750 120 12764.02 122.62 55098.25 88888.00 2011-04-30 21:27:27.875 120 12764.10 122.65 55098.28 88888.00 2011-04-30 21:27:28.000 120 12764.10 122.62 55098.22 88888.00 2011-04-30 21:27:28.125 120 12764.08 122.60 55098.28 88888.00 2011-04-30 21:27:28.250 120 12764.10 122.60 55098.28 88888.00 2011-04-30 21:27:28.375 120 12764.12 122.65 55098.28 88888.00 2011-04-30 21:27:28.500 120 12764.08 122.60 55098.28 88888.00 2011-04-30 21:27:28.625 120 12764.08 122.58 55098.25 88888.00 2011-04-30 21:27:28.750 120 12764.08 122.55 55098.28 88888.00 2011-04-30 21:27:28.875 120 12764.00 122.53 55098.28 88888.00 2011-04-30 21:27:29.000 120 12764.02 122.53 55098.32 88888.00 2011-04-30 21:27:29.125 120 12764.10 122.55 55098.30 88888.00 2011-04-30 21:27:29.250 120 12764.02 122.50 55098.22 88888.00 2011-04-30 21:27:29.375 120 12763.98 122.47 55098.20 88888.00 2011-04-30 21:27:29.500 120 12763.95 122.45 55098.22 88888.00 2011-04-30 21:27:29.625 120 12763.95 122.50 55098.25 88888.00 2011-04-30 21:27:29.750 120 12764.00 122.50 55098.30 88888.00 2011-04-30 21:27:29.875 120 12764.02 122.50 55098.28 88888.00 2011-04-30 21:27:30.000 120 12763.98 122.50 55098.25 88888.00 2011-04-30 21:27:30.125 120 12763.88 122.50 55098.28 88888.00 2011-04-30 21:27:30.250 120 12763.88 122.47 55098.32 88888.00 2011-04-30 21:27:30.375 120 12763.95 122.50 55098.30 88888.00 2011-04-30 21:27:30.500 120 12763.90 122.45 55098.30 88888.00 2011-04-30 21:27:30.625 120 12763.85 122.45 55098.28 88888.00 2011-04-30 21:27:30.750 120 12763.85 122.45 55098.28 88888.00 2011-04-30 21:27:30.875 120 12763.85 122.45 55098.30 88888.00 2011-04-30 21:27:31.000 120 12763.83 122.42 55098.28 88888.00 2011-04-30 21:27:31.125 120 12763.83 122.40 55098.25 88888.00 2011-04-30 21:27:31.250 120 12763.77 122.40 55098.28 88888.00 2011-04-30 21:27:31.375 120 12763.83 122.38 55098.28 88888.00 2011-04-30 21:27:31.500 120 12763.83 122.42 55098.30 88888.00 2011-04-30 21:27:31.625 120 12763.83 122.42 55098.32 88888.00 2011-04-30 21:27:31.750 120 12763.77 122.40 55098.30 88888.00 2011-04-30 21:27:31.875 120 12763.77 122.40 55098.28 88888.00 2011-04-30 21:27:32.000 120 12763.80 122.38 55098.25 88888.00 2011-04-30 21:27:32.125 120 12763.75 122.35 55098.25 88888.00 2011-04-30 21:27:32.250 120 12763.70 122.33 55098.28 88888.00 2011-04-30 21:27:32.375 120 12763.75 122.33 55098.25 88888.00 2011-04-30 21:27:32.500 120 12763.67 122.38 55098.30 88888.00 2011-04-30 21:27:32.625 120 12763.73 122.38 55098.30 88888.00 2011-04-30 21:27:32.750 120 12763.77 122.38 55098.30 88888.00 2011-04-30 21:27:32.875 120 12763.83 122.38 55098.30 88888.00 2011-04-30 21:27:33.000 120 12763.75 122.35 55098.30 88888.00 2011-04-30 21:27:33.125 120 12763.73 122.35 55098.32 88888.00 2011-04-30 21:27:33.250 120 12763.70 122.35 55098.28 88888.00 2011-04-30 21:27:33.375 120 12763.73 122.30 55098.25 88888.00 2011-04-30 21:27:33.500 120 12763.77 122.30 55098.25 88888.00 2011-04-30 21:27:33.625 120 12763.73 122.30 55098.25 88888.00 2011-04-30 21:27:33.750 120 12763.73 122.30 55098.25 88888.00 2011-04-30 21:27:33.875 120 12763.73 122.28 55098.25 88888.00 2011-04-30 21:27:34.000 120 12763.70 122.28 55098.25 88888.00 2011-04-30 21:27:34.125 120 12763.73 122.28 55098.28 88888.00 2011-04-30 21:27:34.250 120 12763.73 122.28 55098.28 88888.00 2011-04-30 21:27:34.375 120 12763.70 122.28 55098.28 88888.00 2011-04-30 21:27:34.500 120 12763.65 122.28 55098.25 88888.00 2011-04-30 21:27:34.625 120 12763.62 122.22 55098.28 88888.00 2011-04-30 21:27:34.750 120 12763.62 122.25 55098.25 88888.00 2011-04-30 21:27:34.875 120 12763.65 122.28 55098.28 88888.00 2011-04-30 21:27:35.000 120 12763.67 122.28 55098.25 88888.00 2011-04-30 21:27:35.125 120 12763.70 122.28 55098.28 88888.00 2011-04-30 21:27:35.250 120 12763.65 122.25 55098.28 88888.00 2011-04-30 21:27:35.375 120 12763.65 122.25 55098.28 88888.00 2011-04-30 21:27:35.500 120 12763.60 122.22 55098.25 88888.00 2011-04-30 21:27:35.625 120 12763.58 122.25 55098.22 88888.00 2011-04-30 21:27:35.750 120 12763.58 122.22 55098.25 88888.00 2011-04-30 21:27:35.875 120 12763.55 122.25 55098.22 88888.00 2011-04-30 21:27:36.000 120 12763.52 122.20 55098.22 88888.00 2011-04-30 21:27:36.125 120 12763.52 122.20 55098.25 88888.00 2011-04-30 21:27:36.250 120 12763.50 122.20 55098.28 88888.00 2011-04-30 21:27:36.375 120 12763.58 122.25 55098.28 88888.00 2011-04-30 21:27:36.500 120 12763.55 122.22 55098.28 88888.00 2011-04-30 21:27:36.625 120 12763.50 122.20 55098.25 88888.00 2011-04-30 21:27:36.750 120 12763.48 122.17 55098.28 88888.00 2011-04-30 21:27:36.875 120 12763.52 122.17 55098.28 88888.00 2011-04-30 21:27:37.000 120 12763.45 122.17 55098.28 88888.00 2011-04-30 21:27:37.125 120 12763.35 122.15 55098.28 88888.00 2011-04-30 21:27:37.250 120 12763.38 122.17 55098.30 88888.00 2011-04-30 21:27:37.375 120 12763.50 122.17 55098.28 88888.00 2011-04-30 21:27:37.500 120 12763.50 122.15 55098.25 88888.00 2011-04-30 21:27:37.625 120 12763.48 122.15 55098.22 88888.00 2011-04-30 21:27:37.750 120 12763.42 122.12 55098.22 88888.00 2011-04-30 21:27:37.875 120 12763.42 122.15 55098.25 88888.00 2011-04-30 21:27:38.000 120 12763.45 122.12 55098.25 88888.00 2011-04-30 21:27:38.125 120 12763.45 122.12 55098.25 88888.00 2011-04-30 21:27:38.250 120 12763.42 122.12 55098.30 88888.00 2011-04-30 21:27:38.375 120 12763.48 122.15 55098.30 88888.00 2011-04-30 21:27:38.500 120 12763.48 122.15 55098.30 88888.00 2011-04-30 21:27:38.625 120 12763.40 122.12 55098.30 88888.00 2011-04-30 21:27:38.750 120 12763.33 122.12 55098.28 88888.00 2011-04-30 21:27:38.875 120 12763.27 122.10 55098.25 88888.00 2011-04-30 21:27:39.000 120 12763.27 122.08 55098.25 88888.00 2011-04-30 21:27:39.125 120 12763.30 122.10 55098.28 88888.00 2011-04-30 21:27:39.250 120 12763.30 122.10 55098.28 88888.00 2011-04-30 21:27:39.375 120 12763.25 122.08 55098.28 88888.00 2011-04-30 21:27:39.500 120 12763.23 122.05 55098.25 88888.00 2011-04-30 21:27:39.625 120 12763.27 122.05 55098.28 88888.00 2011-04-30 21:27:39.750 120 12763.27 122.08 55098.28 88888.00 2011-04-30 21:27:39.875 120 12763.25 122.05 55098.28 88888.00 2011-04-30 21:27:40.000 120 12763.27 122.03 55098.25 88888.00 2011-04-30 21:27:40.125 120 12763.33 121.97 55098.22 88888.00 2011-04-30 21:27:40.250 120 12763.27 121.97 55098.25 88888.00 2011-04-30 21:27:40.375 120 12763.27 121.97 55098.28 88888.00 2011-04-30 21:27:40.500 120 12763.27 121.95 55098.25 88888.00 2011-04-30 21:27:40.625 120 12763.30 121.95 55098.25 88888.00 2011-04-30 21:27:40.750 120 12763.30 121.92 55098.28 88888.00 2011-04-30 21:27:40.875 120 12763.35 121.92 55098.28 88888.00 2011-04-30 21:27:41.000 120 12763.33 121.88 55098.28 88888.00 2011-04-30 21:27:41.125 120 12763.35 121.88 55098.25 88888.00 2011-04-30 21:27:41.250 120 12763.35 121.83 55098.28 88888.00 2011-04-30 21:27:41.375 120 12763.35 121.80 55098.28 88888.00 2011-04-30 21:27:41.500 120 12763.35 121.78 55098.28 88888.00 2011-04-30 21:27:41.625 120 12763.33 121.80 55098.25 88888.00 2011-04-30 21:27:41.750 120 12763.33 121.80 55098.28 88888.00 2011-04-30 21:27:41.875 120 12763.30 121.78 55098.30 88888.00 2011-04-30 21:27:42.000 120 12763.25 121.72 55098.28 88888.00 2011-04-30 21:27:42.125 120 12763.27 121.72 55098.28 88888.00 2011-04-30 21:27:42.250 120 12763.25 121.70 55098.30 88888.00 2011-04-30 21:27:42.375 120 12763.25 121.70 55098.30 88888.00 2011-04-30 21:27:42.500 120 12763.30 121.72 55098.30 88888.00 2011-04-30 21:27:42.625 120 12763.30 121.67 55098.30 88888.00 2011-04-30 21:27:42.750 120 12763.27 121.65 55098.25 88888.00 2011-04-30 21:27:42.875 120 12763.25 121.62 55098.28 88888.00 2011-04-30 21:27:43.000 120 12763.30 121.60 55098.28 88888.00 2011-04-30 21:27:43.125 120 12763.38 121.60 55098.28 88888.00 2011-04-30 21:27:43.250 120 12763.38 121.60 55098.30 88888.00 2011-04-30 21:27:43.375 120 12763.30 121.60 55098.30 88888.00 2011-04-30 21:27:43.500 120 12763.25 121.60 55098.32 88888.00 2011-04-30 21:27:43.625 120 12763.27 121.58 55098.32 88888.00 2011-04-30 21:27:43.750 120 12763.33 121.55 55098.30 88888.00 2011-04-30 21:27:43.875 120 12763.38 121.53 55098.32 88888.00 2011-04-30 21:27:44.000 120 12763.45 121.53 55098.32 88888.00 2011-04-30 21:27:44.125 120 12763.42 121.50 55098.32 88888.00 2011-04-30 21:27:44.250 120 12763.35 121.45 55098.32 88888.00 2011-04-30 21:27:44.375 120 12763.38 121.47 55098.32 88888.00 2011-04-30 21:27:44.500 120 12763.35 121.42 55098.30 88888.00 2011-04-30 21:27:44.625 120 12763.38 121.40 55098.30 88888.00 2011-04-30 21:27:44.750 120 12763.45 121.42 55098.32 88888.00 2011-04-30 21:27:44.875 120 12763.40 121.38 55098.32 88888.00 2011-04-30 21:27:45.000 120 12763.42 121.35 55098.35 88888.00 2011-04-30 21:27:45.125 120 12763.42 121.35 55098.35 88888.00 2011-04-30 21:27:45.250 120 12763.35 121.33 55098.35 88888.00 2011-04-30 21:27:45.375 120 12763.38 121.28 55098.32 88888.00 2011-04-30 21:27:45.500 120 12763.45 121.30 55098.35 88888.00 2011-04-30 21:27:45.625 120 12763.50 121.33 55098.35 88888.00 2011-04-30 21:27:45.750 120 12763.42 121.28 55098.32 88888.00 2011-04-30 21:27:45.875 120 12763.42 121.25 55098.32 88888.00 2011-04-30 21:27:46.000 120 12763.40 121.20 55098.35 88888.00 2011-04-30 21:27:46.125 120 12763.40 121.15 55098.35 88888.00 2011-04-30 21:27:46.250 120 12763.42 121.12 55098.32 88888.00 2011-04-30 21:27:46.375 120 12763.50 121.10 55098.30 88888.00 2011-04-30 21:27:46.500 120 12763.48 121.10 55098.32 88888.00 2011-04-30 21:27:46.625 120 12763.42 121.15 55098.32 88888.00 2011-04-30 21:27:46.750 120 12763.38 121.12 55098.35 88888.00 2011-04-30 21:27:46.875 120 12763.33 121.08 55098.35 88888.00 2011-04-30 21:27:47.000 120 12763.30 121.08 55098.35 88888.00 2011-04-30 21:27:47.125 120 12763.25 121.08 55098.32 88888.00 2011-04-30 21:27:47.250 120 12763.25 121.00 55098.32 88888.00 2011-04-30 21:27:47.375 120 12763.30 121.00 55098.35 88888.00 2011-04-30 21:27:47.500 120 12763.33 120.97 55098.35 88888.00 2011-04-30 21:27:47.625 120 12763.30 120.97 55098.35 88888.00 2011-04-30 21:27:47.750 120 12763.35 120.97 55098.35 88888.00 2011-04-30 21:27:47.875 120 12763.33 120.92 55098.35 88888.00 2011-04-30 21:27:48.000 120 12763.27 120.92 55098.35 88888.00 2011-04-30 21:27:48.125 120 12763.30 120.95 55098.38 88888.00 2011-04-30 21:27:48.250 120 12763.27 120.92 55098.38 88888.00 2011-04-30 21:27:48.375 120 12763.35 120.92 55098.38 88888.00 2011-04-30 21:27:48.500 120 12763.27 120.85 55098.38 88888.00 2011-04-30 21:27:48.625 120 12763.27 120.85 55098.40 88888.00 2011-04-30 21:27:48.750 120 12763.33 120.85 55098.38 88888.00 2011-04-30 21:27:48.875 120 12763.27 120.83 55098.38 88888.00 2011-04-30 21:27:49.000 120 12763.27 120.83 55098.38 88888.00 2011-04-30 21:27:49.125 120 12763.23 120.83 55098.40 88888.00 2011-04-30 21:27:49.250 120 12763.15 120.78 55098.40 88888.00 2011-04-30 21:27:49.375 120 12763.12 120.78 55098.40 88888.00 2011-04-30 21:27:49.500 120 12763.17 120.80 55098.43 88888.00 2011-04-30 21:27:49.625 120 12763.20 120.78 55098.40 88888.00 2011-04-30 21:27:49.750 120 12763.08 120.70 55098.40 88888.00 2011-04-30 21:27:49.875 120 12763.08 120.67 55098.40 88888.00 2011-04-30 21:27:50.000 120 12763.10 120.70 55098.40 88888.00 2011-04-30 21:27:50.125 120 12763.10 120.70 55098.43 88888.00 2011-04-30 21:27:50.250 120 12763.02 120.67 55098.45 88888.00 2011-04-30 21:27:50.375 120 12762.98 120.67 55098.43 88888.00 2011-04-30 21:27:50.500 120 12763.02 120.62 55098.43 88888.00 2011-04-30 21:27:50.625 120 12763.02 120.62 55098.40 88888.00 2011-04-30 21:27:50.750 120 12763.00 120.60 55098.43 88888.00 2011-04-30 21:27:50.875 120 12763.05 120.58 55098.45 88888.00 2011-04-30 21:27:51.000 120 12763.10 120.60 55098.45 88888.00 2011-04-30 21:27:51.125 120 12763.02 120.60 55098.43 88888.00 2011-04-30 21:27:51.250 120 12762.98 120.53 55098.45 88888.00 2011-04-30 21:27:51.375 120 12762.98 120.50 55098.43 88888.00 2011-04-30 21:27:51.500 120 12763.00 120.47 55098.45 88888.00 2011-04-30 21:27:51.625 120 12763.02 120.50 55098.47 88888.00 2011-04-30 21:27:51.750 120 12762.98 120.47 55098.47 88888.00 2011-04-30 21:27:51.875 120 12762.92 120.47 55098.53 88888.00 2011-04-30 21:27:52.000 120 12762.92 120.47 55098.47 88888.00 2011-04-30 21:27:52.125 120 12762.90 120.45 55098.50 88888.00 2011-04-30 21:27:52.250 120 12762.85 120.42 55098.50 88888.00 2011-04-30 21:27:52.375 120 12762.90 120.42 55098.47 88888.00 2011-04-30 21:27:52.500 120 12762.92 120.40 55098.50 88888.00 2011-04-30 21:27:52.625 120 12762.92 120.38 55098.50 88888.00 2011-04-30 21:27:52.750 120 12762.88 120.35 55098.50 88888.00 2011-04-30 21:27:52.875 120 12762.88 120.35 55098.53 88888.00 2011-04-30 21:27:53.000 120 12762.90 120.35 55098.53 88888.00 2011-04-30 21:27:53.125 120 12762.92 120.33 55098.53 88888.00 2011-04-30 21:27:53.250 120 12762.88 120.28 55098.50 88888.00 2011-04-30 21:27:53.375 120 12762.85 120.28 55098.50 88888.00 2011-04-30 21:27:53.500 120 12762.85 120.28 55098.50 88888.00 2011-04-30 21:27:53.625 120 12762.85 120.30 55098.53 88888.00 2011-04-30 21:27:53.750 120 12762.85 120.30 55098.55 88888.00 2011-04-30 21:27:53.875 120 12762.80 120.28 55098.55 88888.00 2011-04-30 21:27:54.000 120 12762.85 120.25 55098.55 88888.00 2011-04-30 21:27:54.125 120 12762.85 120.25 55098.53 88888.00 2011-04-30 21:27:54.250 120 12762.90 120.22 55098.53 88888.00 2011-04-30 21:27:54.375 120 12762.88 120.20 55098.53 88888.00 2011-04-30 21:27:54.500 120 12762.85 120.22 55098.53 88888.00 2011-04-30 21:27:54.625 120 12762.83 120.22 55098.53 88888.00 2011-04-30 21:27:54.750 120 12762.88 120.20 55098.53 88888.00 2011-04-30 21:27:54.875 120 12762.88 120.17 55098.50 88888.00 2011-04-30 21:27:55.000 120 12762.77 120.17 55098.47 88888.00 2011-04-30 21:27:55.125 120 12762.77 120.17 55098.50 88888.00 2011-04-30 21:27:55.250 120 12762.83 120.15 55098.50 88888.00 2011-04-30 21:27:55.375 120 12762.85 120.15 55098.50 88888.00 2011-04-30 21:27:55.500 120 12762.80 120.15 55098.53 88888.00 2011-04-30 21:27:55.625 120 12762.77 120.12 55098.50 88888.00 2011-04-30 21:27:55.750 120 12762.73 120.10 55098.50 88888.00 2011-04-30 21:27:55.875 120 12762.75 120.10 55098.55 88888.00 2011-04-30 21:27:56.000 120 12762.77 120.15 55098.53 88888.00 2011-04-30 21:27:56.125 120 12762.80 120.17 55098.53 88888.00 2011-04-30 21:27:56.250 120 12762.77 120.12 55098.55 88888.00 2011-04-30 21:27:56.375 120 12762.77 120.12 55098.55 88888.00 2011-04-30 21:27:56.500 120 12762.73 120.12 55098.53 88888.00 2011-04-30 21:27:56.625 120 12762.73 120.10 55098.53 88888.00 2011-04-30 21:27:56.750 120 12762.70 120.10 55098.53 88888.00 2011-04-30 21:27:56.875 120 12762.73 120.08 55098.53 88888.00 2011-04-30 21:27:57.000 120 12762.70 120.10 55098.55 88888.00 2011-04-30 21:27:57.125 120 12762.67 120.12 55098.53 88888.00 2011-04-30 21:27:57.250 120 12762.67 120.10 55098.53 88888.00 2011-04-30 21:27:57.375 120 12762.75 120.10 55098.53 88888.00 2011-04-30 21:27:57.500 120 12762.73 120.10 55098.55 88888.00 2011-04-30 21:27:57.625 120 12762.65 120.08 55098.57 88888.00 2011-04-30 21:27:57.750 120 12762.65 120.08 55098.55 88888.00 2011-04-30 21:27:57.875 120 12762.65 120.08 55098.57 88888.00 2011-04-30 21:27:58.000 120 12762.65 120.08 55098.57 88888.00 2011-04-30 21:27:58.125 120 12762.70 120.10 55098.57 88888.00 2011-04-30 21:27:58.250 120 12762.73 120.05 55098.60 88888.00 2011-04-30 21:27:58.375 120 12762.70 120.08 55098.60 88888.00 2011-04-30 21:27:58.500 120 12762.62 120.05 55098.60 88888.00 2011-04-30 21:27:58.625 120 12762.58 120.05 55098.60 88888.00 2011-04-30 21:27:58.750 120 12762.55 120.05 55098.60 88888.00 2011-04-30 21:27:58.875 120 12762.60 120.05 55098.60 88888.00 2011-04-30 21:27:59.000 120 12762.67 120.05 55098.62 88888.00 2011-04-30 21:27:59.125 120 12762.70 120.03 55098.60 88888.00 2011-04-30 21:27:59.250 120 12762.65 120.03 55098.62 88888.00 2011-04-30 21:27:59.375 120 12762.67 120.05 55098.62 88888.00 2011-04-30 21:27:59.500 120 12762.75 120.05 55098.62 88888.00 2011-04-30 21:27:59.625 120 12762.67 120.03 55098.62 88888.00 2011-04-30 21:27:59.750 120 12762.60 120.03 55098.60 88888.00 2011-04-30 21:27:59.875 120 12762.62 120.03 55098.57 88888.00 2011-04-30 21:28:00.000 120 12762.67 120.03 55098.60 88888.00 2011-04-30 21:28:00.125 120 12762.73 120.00 55098.62 88888.00 2011-04-30 21:28:00.250 120 12762.75 120.00 55098.62 88888.00 2011-04-30 21:28:00.375 120 12762.73 119.95 55098.62 88888.00 2011-04-30 21:28:00.500 120 12762.67 119.95 55098.60 88888.00 2011-04-30 21:28:00.625 120 12762.67 119.97 55098.62 88888.00 2011-04-30 21:28:00.750 120 12762.70 119.97 55098.62 88888.00 2011-04-30 21:28:00.875 120 12762.73 119.97 55098.65 88888.00 2011-04-30 21:28:01.000 120 12762.75 119.95 55098.60 88888.00 2011-04-30 21:28:01.125 120 12762.75 119.92 55098.60 88888.00 2011-04-30 21:28:01.250 120 12762.70 119.92 55098.62 88888.00 2011-04-30 21:28:01.375 120 12762.73 119.95 55098.62 88888.00 2011-04-30 21:28:01.500 120 12762.70 120.00 55098.65 88888.00 2011-04-30 21:28:01.625 120 12762.77 120.00 55098.68 88888.00 2011-04-30 21:28:01.750 120 12762.75 119.97 55098.65 88888.00 2011-04-30 21:28:01.875 120 12762.80 119.97 55098.65 88888.00 2011-04-30 21:28:02.000 120 12762.77 119.95 55098.62 88888.00 2011-04-30 21:28:02.125 120 12762.73 119.92 55098.62 88888.00 2011-04-30 21:28:02.250 120 12762.65 119.92 55098.68 88888.00 2011-04-30 21:28:02.375 120 12762.67 119.95 55098.68 88888.00 2011-04-30 21:28:02.500 120 12762.73 120.00 55098.68 88888.00 2011-04-30 21:28:02.625 120 12762.77 120.03 55098.68 88888.00 2011-04-30 21:28:02.750 120 12762.75 120.03 55098.70 88888.00 2011-04-30 21:28:02.875 120 12762.73 119.97 55098.65 88888.00 2011-04-30 21:28:03.000 120 12762.67 119.95 55098.62 88888.00 2011-04-30 21:28:03.125 120 12762.67 119.97 55098.65 88888.00 2011-04-30 21:28:03.250 120 12762.67 119.97 55098.65 88888.00 2011-04-30 21:28:03.375 120 12762.65 119.97 55098.65 88888.00 2011-04-30 21:28:03.500 120 12762.62 119.97 55098.68 88888.00 2011-04-30 21:28:03.625 120 12762.65 120.00 55098.62 88888.00 2011-04-30 21:28:03.750 120 12762.65 120.00 55098.65 88888.00 2011-04-30 21:28:03.875 120 12762.65 120.03 55098.68 88888.00 2011-04-30 21:28:04.000 120 12762.67 120.05 55098.68 88888.00 2011-04-30 21:28:04.125 120 12762.67 120.08 55098.68 88888.00 2011-04-30 21:28:04.250 120 12762.75 120.03 55098.68 88888.00 2011-04-30 21:28:04.375 120 12762.77 120.03 55098.65 88888.00 2011-04-30 21:28:04.500 120 12762.75 120.05 55098.62 88888.00 2011-04-30 21:28:04.625 120 12762.77 120.05 55098.68 88888.00 2011-04-30 21:28:04.750 120 12762.80 120.05 55098.68 88888.00 2011-04-30 21:28:04.875 120 12762.83 120.05 55098.68 88888.00 2011-04-30 21:28:05.000 120 12762.80 120.08 55098.70 88888.00 2011-04-30 21:28:05.125 120 12762.85 120.10 55098.68 88888.00 2011-04-30 21:28:05.250 120 12762.90 120.10 55098.68 88888.00 2011-04-30 21:28:05.375 120 12762.85 120.10 55098.68 88888.00 2011-04-30 21:28:05.500 120 12762.83 120.08 55098.65 88888.00 2011-04-30 21:28:05.625 120 12762.85 120.08 55098.68 88888.00 2011-04-30 21:28:05.750 120 12762.88 120.08 55098.65 88888.00 2011-04-30 21:28:05.875 120 12762.98 120.10 55098.65 88888.00 2011-04-30 21:28:06.000 120 12763.05 120.12 55098.62 88888.00 2011-04-30 21:28:06.125 120 12763.08 120.12 55098.65 88888.00 2011-04-30 21:28:06.250 120 12763.02 120.12 55098.65 88888.00 2011-04-30 21:28:06.375 120 12763.10 120.15 55098.62 88888.00 2011-04-30 21:28:06.500 120 12763.08 120.15 55098.60 88888.00 2011-04-30 21:28:06.625 120 12763.10 120.12 55098.65 88888.00 2011-04-30 21:28:06.750 120 12763.10 120.12 55098.65 88888.00 2011-04-30 21:28:06.875 120 12763.12 120.12 55098.65 88888.00 2011-04-30 21:28:07.000 120 12763.15 120.17 55098.68 88888.00 2011-04-30 21:28:07.125 120 12763.15 120.15 55098.68 88888.00 2011-04-30 21:28:07.250 120 12763.12 120.12 55098.65 88888.00 2011-04-30 21:28:07.375 120 12763.12 120.12 55098.60 88888.00 2011-04-30 21:28:07.500 120 12763.10 120.12 55098.62 88888.00 2011-04-30 21:28:07.625 120 12763.17 120.15 55098.62 88888.00 2011-04-30 21:28:07.750 120 12763.23 120.20 55098.65 88888.00 2011-04-30 21:28:07.875 120 12763.17 120.15 55098.65 88888.00 2011-04-30 21:28:08.000 120 12763.15 120.15 55098.65 88888.00 2011-04-30 21:28:08.125 120 12763.17 120.17 55098.65 88888.00 2011-04-30 21:28:08.250 120 12763.20 120.17 55098.65 88888.00 2011-04-30 21:28:08.375 120 12763.23 120.17 55098.65 88888.00 2011-04-30 21:28:08.500 120 12763.17 120.20 55098.62 88888.00 2011-04-30 21:28:08.625 120 12763.17 120.20 55098.65 88888.00 2011-04-30 21:28:08.750 120 12763.20 120.17 55098.65 88888.00 2011-04-30 21:28:08.875 120 12763.23 120.20 55098.65 88888.00 2011-04-30 21:28:09.000 120 12763.25 120.20 55098.62 88888.00 2011-04-30 21:28:09.125 120 12763.17 120.20 55098.65 88888.00 2011-04-30 21:28:09.250 120 12763.15 120.20 55098.65 88888.00 2011-04-30 21:28:09.375 120 12763.20 120.20 55098.65 88888.00 2011-04-30 21:28:09.500 120 12763.23 120.22 55098.65 88888.00 2011-04-30 21:28:09.625 120 12763.23 120.22 55098.65 88888.00 2011-04-30 21:28:09.750 120 12763.23 120.22 55098.65 88888.00 2011-04-30 21:28:09.875 120 12763.25 120.22 55098.68 88888.00 2011-04-30 21:28:10.000 120 12763.23 120.22 55098.65 88888.00 2011-04-30 21:28:10.125 120 12763.20 120.22 55098.65 88888.00 2011-04-30 21:28:10.250 120 12763.15 120.20 55098.65 88888.00 2011-04-30 21:28:10.375 120 12763.17 120.20 55098.65 88888.00 2011-04-30 21:28:10.500 120 12763.17 120.22 55098.65 88888.00 2011-04-30 21:28:10.625 120 12763.15 120.22 55098.65 88888.00 2011-04-30 21:28:10.750 120 12763.25 120.20 55098.65 88888.00 2011-04-30 21:28:10.875 120 12763.33 120.28 55098.65 88888.00 2011-04-30 21:28:11.000 120 12763.33 120.28 55098.68 88888.00 2011-04-30 21:28:11.125 120 12763.27 120.28 55098.68 88888.00 2011-04-30 21:28:11.250 120 12763.27 120.22 55098.68 88888.00 2011-04-30 21:28:11.375 120 12763.35 120.22 55098.65 88888.00 2011-04-30 21:28:11.500 120 12763.30 120.25 55098.65 88888.00 2011-04-30 21:28:11.625 120 12763.23 120.25 55098.68 88888.00 2011-04-30 21:28:11.750 120 12763.25 120.28 55098.68 88888.00 2011-04-30 21:28:11.875 120 12763.30 120.28 55098.65 88888.00 2011-04-30 21:28:12.000 120 12763.33 120.30 55098.65 88888.00 2011-04-30 21:28:12.125 120 12763.40 120.33 55098.70 88888.00 2011-04-30 21:28:12.250 120 12763.33 120.33 55098.68 88888.00 2011-04-30 21:28:12.375 120 12763.30 120.30 55098.68 88888.00 2011-04-30 21:28:12.500 120 12763.33 120.33 55098.68 88888.00 2011-04-30 21:28:12.625 120 12763.38 120.33 55098.68 88888.00 2011-04-30 21:28:12.750 120 12763.40 120.30 55098.68 88888.00 2011-04-30 21:28:12.875 120 12763.42 120.35 55098.70 88888.00 2011-04-30 21:28:13.000 120 12763.40 120.38 55098.68 88888.00 2011-04-30 21:28:13.125 120 12763.40 120.35 55098.68 88888.00 2011-04-30 21:28:13.250 120 12763.38 120.35 55098.70 88888.00 2011-04-30 21:28:13.375 120 12763.42 120.40 55098.72 88888.00 2011-04-30 21:28:13.500 120 12763.50 120.42 55098.72 88888.00 2011-04-30 21:28:13.625 120 12763.48 120.40 55098.70 88888.00 2011-04-30 21:28:13.750 120 12763.45 120.38 55098.68 88888.00 2011-04-30 21:28:13.875 120 12763.45 120.40 55098.68 88888.00 2011-04-30 21:28:14.000 120 12763.48 120.42 55098.68 88888.00 2011-04-30 21:28:14.125 120 12763.50 120.40 55098.68 88888.00 2011-04-30 21:28:14.250 120 12763.50 120.38 55098.68 88888.00 2011-04-30 21:28:14.375 120 12763.50 120.40 55098.65 88888.00 2011-04-30 21:28:14.500 120 12763.55 120.45 55098.68 88888.00 2011-04-30 21:28:14.625 120 12763.65 120.45 55098.68 88888.00 2011-04-30 21:28:14.750 120 12763.65 120.45 55098.70 88888.00 2011-04-30 21:28:14.875 120 12763.58 120.50 55098.72 88888.00 2011-04-30 21:28:15.000 120 12763.62 120.47 55098.70 88888.00 2011-04-30 21:28:15.125 120 12763.65 120.42 55098.68 88888.00 2011-04-30 21:28:15.250 120 12763.73 120.45 55098.70 88888.00 2011-04-30 21:28:15.375 120 12763.75 120.45 55098.72 88888.00 2011-04-30 21:28:15.500 120 12763.70 120.50 55098.70 88888.00 2011-04-30 21:28:15.625 120 12763.65 120.53 55098.72 88888.00 2011-04-30 21:28:15.750 120 12763.65 120.55 55098.75 88888.00 2011-04-30 21:28:15.875 120 12763.65 120.53 55098.72 88888.00 2011-04-30 21:28:16.000 120 12763.58 120.53 55098.75 88888.00 2011-04-30 21:28:16.125 120 12763.52 120.55 55098.75 88888.00 2011-04-30 21:28:16.250 120 12763.52 120.53 55098.75 88888.00 2011-04-30 21:28:16.375 120 12763.58 120.58 55098.78 88888.00 2011-04-30 21:28:16.500 120 12763.55 120.58 55098.78 88888.00 2011-04-30 21:28:16.625 120 12763.55 120.58 55098.75 88888.00 2011-04-30 21:28:16.750 120 12763.60 120.58 55098.75 88888.00 2011-04-30 21:28:16.875 120 12763.60 120.60 55098.72 88888.00 2011-04-30 21:28:17.000 120 12763.58 120.60 55098.70 88888.00 2011-04-30 21:28:17.125 120 12763.62 120.62 55098.75 88888.00 2011-04-30 21:28:17.250 120 12763.62 120.60 55098.78 88888.00 2011-04-30 21:28:17.375 120 12763.62 120.62 55098.78 88888.00 2011-04-30 21:28:17.500 120 12763.58 120.65 55098.78 88888.00 2011-04-30 21:28:17.625 120 12763.58 120.62 55098.75 88888.00 2011-04-30 21:28:17.750 120 12763.65 120.65 55098.72 88888.00 2011-04-30 21:28:17.875 120 12763.65 120.65 55098.72 88888.00 2011-04-30 21:28:18.000 120 12763.62 120.67 55098.72 88888.00 2011-04-30 21:28:18.125 120 12763.65 120.67 55098.75 88888.00 2011-04-30 21:28:18.250 120 12763.67 120.70 55098.75 88888.00 2011-04-30 21:28:18.375 120 12763.73 120.72 55098.75 88888.00 2011-04-30 21:28:18.500 120 12763.70 120.75 55098.75 88888.00 2011-04-30 21:28:18.625 120 12763.65 120.72 55098.72 88888.00 2011-04-30 21:28:18.750 120 12763.62 120.75 55098.75 88888.00 2011-04-30 21:28:18.875 120 12763.62 120.75 55098.75 88888.00 2011-04-30 21:28:19.000 120 12763.67 120.75 55098.75 88888.00 2011-04-30 21:28:19.125 120 12763.75 120.72 55098.75 88888.00 2011-04-30 21:28:19.250 120 12763.70 120.75 55098.78 88888.00 2011-04-30 21:28:19.375 120 12763.73 120.80 55098.75 88888.00 2011-04-30 21:28:19.500 120 12763.73 120.80 55098.78 88888.00 2011-04-30 21:28:19.625 120 12763.73 120.80 55098.78 88888.00 2011-04-30 21:28:19.750 120 12763.73 120.78 55098.78 88888.00 2011-04-30 21:28:19.875 120 12763.80 120.83 55098.75 88888.00 2011-04-30 21:28:20.000 120 12763.85 120.85 55098.72 88888.00 2011-04-30 21:28:20.125 120 12763.85 120.88 55098.75 88888.00 2011-04-30 21:28:20.250 120 12763.83 120.85 55098.75 88888.00 2011-04-30 21:28:20.375 120 12763.85 120.85 55098.75 88888.00 2011-04-30 21:28:20.500 120 12763.88 120.85 55098.75 88888.00 2011-04-30 21:28:20.625 120 12763.85 120.85 55098.72 88888.00 2011-04-30 21:28:20.750 120 12763.85 120.85 55098.75 88888.00 2011-04-30 21:28:20.875 120 12763.92 120.90 55098.75 88888.00 2011-04-30 21:28:21.000 120 12763.90 120.92 55098.75 88888.00 2011-04-30 21:28:21.125 120 12763.88 120.92 55098.78 88888.00 2011-04-30 21:28:21.250 120 12763.85 120.88 55098.78 88888.00 2011-04-30 21:28:21.375 120 12763.95 120.90 55098.78 88888.00 2011-04-30 21:28:21.500 120 12763.95 120.92 55098.80 88888.00 2011-04-30 21:28:21.625 120 12763.95 120.97 55098.78 88888.00 2011-04-30 21:28:21.750 120 12764.00 120.97 55098.78 88888.00 2011-04-30 21:28:21.875 120 12763.92 120.95 55098.78 88888.00 2011-04-30 21:28:22.000 120 12763.90 120.95 55098.78 88888.00 2011-04-30 21:28:22.125 120 12763.98 121.00 55098.78 88888.00 2011-04-30 21:28:22.250 120 12764.02 120.97 55098.78 88888.00 2011-04-30 21:28:22.375 120 12764.08 121.03 55098.75 88888.00 2011-04-30 21:28:22.500 120 12764.05 121.03 55098.78 88888.00 2011-04-30 21:28:22.625 120 12764.05 121.03 55098.75 88888.00 2011-04-30 21:28:22.750 120 12764.05 121.03 55098.78 88888.00 2011-04-30 21:28:22.875 120 12764.05 121.05 55098.78 88888.00 2011-04-30 21:28:23.000 120 12764.10 121.08 55098.75 88888.00 2011-04-30 21:28:23.125 120 12764.12 121.08 55098.78 88888.00 2011-04-30 21:28:23.250 120 12764.12 121.10 55098.78 88888.00 2011-04-30 21:28:23.375 120 12764.08 121.08 55098.80 88888.00 2011-04-30 21:28:23.500 120 12764.05 121.08 55098.78 88888.00 2011-04-30 21:28:23.625 120 12764.05 121.10 55098.78 88888.00 2011-04-30 21:28:23.750 120 12764.05 121.10 55098.75 88888.00 2011-04-30 21:28:23.875 120 12764.08 121.08 55098.78 88888.00 2011-04-30 21:28:24.000 120 12764.02 121.12 55098.78 88888.00 2011-04-30 21:28:24.125 120 12764.00 121.15 55098.78 88888.00 2011-04-30 21:28:24.250 120 12763.98 121.15 55098.78 88888.00 2011-04-30 21:28:24.375 120 12764.05 121.17 55098.78 88888.00 2011-04-30 21:28:24.500 120 12764.08 121.17 55098.78 88888.00 2011-04-30 21:28:24.625 120 12764.02 121.17 55098.78 88888.00 2011-04-30 21:28:24.750 120 12764.05 121.17 55098.78 88888.00 2011-04-30 21:28:24.875 120 12764.02 121.17 55098.72 88888.00 2011-04-30 21:28:25.000 120 12764.02 121.20 55098.72 88888.00 2011-04-30 21:28:25.125 120 12764.10 121.20 55098.75 88888.00 2011-04-30 21:28:25.250 120 12764.10 121.25 55098.75 88888.00 2011-04-30 21:28:25.375 120 12764.12 121.22 55098.78 88888.00 2011-04-30 21:28:25.500 120 12764.17 121.30 55098.80 88888.00 2011-04-30 21:28:25.625 120 12764.23 121.28 55098.78 88888.00 2011-04-30 21:28:25.750 120 12764.20 121.25 55098.75 88888.00 2011-04-30 21:28:25.875 120 12764.23 121.25 55098.75 88888.00 2011-04-30 21:28:26.000 120 12764.27 121.30 55098.75 88888.00 2011-04-30 21:28:26.125 120 12764.27 121.33 55098.75 88888.00 2011-04-30 21:28:26.250 120 12764.25 121.25 55098.72 88888.00 2011-04-30 21:28:26.375 120 12764.25 121.28 55098.75 88888.00 2011-04-30 21:28:26.500 120 12764.25 121.30 55098.72 88888.00 2011-04-30 21:28:26.625 120 12764.25 121.33 55098.75 88888.00 2011-04-30 21:28:26.750 120 12764.23 121.33 55098.75 88888.00 2011-04-30 21:28:26.875 120 12764.27 121.33 55098.75 88888.00 2011-04-30 21:28:27.000 120 12764.33 121.33 55098.78 88888.00 2011-04-30 21:28:27.125 120 12764.33 121.35 55098.80 88888.00 2011-04-30 21:28:27.250 120 12764.27 121.30 55098.80 88888.00 2011-04-30 21:28:27.375 120 12764.27 121.30 55098.78 88888.00 2011-04-30 21:28:27.500 120 12764.30 121.33 55098.78 88888.00 2011-04-30 21:28:27.625 120 12764.33 121.33 55098.75 88888.00 2011-04-30 21:28:27.750 120 12764.30 121.33 55098.78 88888.00 2011-04-30 21:28:27.875 120 12764.35 121.35 55098.78 88888.00 2011-04-30 21:28:28.000 120 12764.40 121.35 55098.78 88888.00 2011-04-30 21:28:28.125 120 12764.38 121.35 55098.78 88888.00 2011-04-30 21:28:28.250 120 12764.30 121.35 55098.80 88888.00 2011-04-30 21:28:28.375 120 12764.30 121.35 55098.78 88888.00 2011-04-30 21:28:28.500 120 12764.33 121.35 55098.78 88888.00 2011-04-30 21:28:28.625 120 12764.38 121.38 55098.78 88888.00 2011-04-30 21:28:28.750 120 12764.40 121.42 55098.78 88888.00 2011-04-30 21:28:28.875 120 12764.40 121.42 55098.80 88888.00 2011-04-30 21:28:29.000 120 12764.48 121.40 55098.78 88888.00 2011-04-30 21:28:29.125 120 12764.45 121.38 55098.80 88888.00 2011-04-30 21:28:29.250 120 12764.40 121.38 55098.80 88888.00 2011-04-30 21:28:29.375 120 12764.45 121.42 55098.80 88888.00 2011-04-30 21:28:29.500 120 12764.45 121.40 55098.80 88888.00 2011-04-30 21:28:29.625 120 12764.48 121.40 55098.80 88888.00 2011-04-30 21:28:29.750 120 12764.50 121.42 55098.80 88888.00 2011-04-30 21:28:29.875 120 12764.50 121.45 55098.82 88888.00 2011-04-30 21:28:30.000 120 12764.52 121.45 55098.82 88888.00 2011-04-30 21:28:30.125 120 12764.52 121.42 55098.82 88888.00 2011-04-30 21:28:30.250 120 12764.50 121.38 55098.78 88888.00 2011-04-30 21:28:30.375 120 12764.52 121.40 55098.78 88888.00 2011-04-30 21:28:30.500 120 12764.50 121.40 55098.80 88888.00 2011-04-30 21:28:30.625 120 12764.45 121.40 55098.80 88888.00 2011-04-30 21:28:30.750 120 12764.48 121.40 55098.80 88888.00 2011-04-30 21:28:30.875 120 12764.48 121.42 55098.80 88888.00 2011-04-30 21:28:31.000 120 12764.40 121.42 55098.80 88888.00 2011-04-30 21:28:31.125 120 12764.40 121.40 55098.80 88888.00 2011-04-30 21:28:31.250 120 12764.38 121.38 55098.82 88888.00 2011-04-30 21:28:31.375 120 12764.40 121.42 55098.85 88888.00 2011-04-30 21:28:31.500 120 12764.35 121.42 55098.85 88888.00 2011-04-30 21:28:31.625 120 12764.38 121.40 55098.82 88888.00 2011-04-30 21:28:31.750 120 12764.38 121.42 55098.85 88888.00 2011-04-30 21:28:31.875 120 12764.42 121.42 55098.82 88888.00 2011-04-30 21:28:32.000 120 12764.40 121.38 55098.85 88888.00 2011-04-30 21:28:32.125 120 12764.35 121.38 55098.88 88888.00 2011-04-30 21:28:32.250 120 12764.38 121.40 55098.90 88888.00 2011-04-30 21:28:32.375 120 12764.42 121.40 55098.88 88888.00 2011-04-30 21:28:32.500 120 12764.38 121.40 55098.88 88888.00 2011-04-30 21:28:32.625 120 12764.33 121.40 55098.88 88888.00 2011-04-30 21:28:32.750 120 12764.33 121.42 55098.88 88888.00 2011-04-30 21:28:32.875 120 12764.33 121.40 55098.90 88888.00 2011-04-30 21:28:33.000 120 12764.35 121.40 55098.88 88888.00 2011-04-30 21:28:33.125 120 12764.35 121.42 55098.90 88888.00 2011-04-30 21:28:33.250 120 12764.30 121.42 55098.93 88888.00 2011-04-30 21:28:33.375 120 12764.33 121.42 55098.93 88888.00 2011-04-30 21:28:33.500 120 12764.27 121.40 55098.93 88888.00 2011-04-30 21:28:33.625 120 12764.27 121.40 55098.88 88888.00 2011-04-30 21:28:33.750 120 12764.27 121.40 55098.88 88888.00 2011-04-30 21:28:33.875 120 12764.25 121.38 55098.88 88888.00 2011-04-30 21:28:34.000 120 12764.25 121.35 55098.90 88888.00 2011-04-30 21:28:34.125 120 12764.30 121.38 55098.93 88888.00 2011-04-30 21:28:34.250 120 12764.33 121.38 55098.95 88888.00 2011-04-30 21:28:34.375 120 12764.38 121.42 55098.97 88888.00 2011-04-30 21:28:34.500 120 12764.30 121.42 55098.93 88888.00 2011-04-30 21:28:34.625 120 12764.30 121.42 55098.93 88888.00 2011-04-30 21:28:34.750 120 12764.27 121.38 55098.93 88888.00 2011-04-30 21:28:34.875 120 12764.23 121.38 55098.93 88888.00 2011-04-30 21:28:35.000 120 12764.23 121.38 55098.93 88888.00 2011-04-30 21:28:35.125 120 12764.23 121.40 55098.95 88888.00 2011-04-30 21:28:35.250 120 12764.17 121.42 55098.97 88888.00 2011-04-30 21:28:35.375 120 12764.17 121.40 55098.95 88888.00 2011-04-30 21:28:35.500 120 12764.15 121.38 55098.95 88888.00 2011-04-30 21:28:35.625 120 12764.23 121.38 55098.93 88888.00 2011-04-30 21:28:35.750 120 12764.17 121.42 55098.95 88888.00 2011-04-30 21:28:35.875 120 12764.10 121.40 55098.97 88888.00 2011-04-30 21:28:36.000 120 12764.10 121.40 55098.97 88888.00 2011-04-30 21:28:36.125 120 12764.12 121.42 55098.97 88888.00 2011-04-30 21:28:36.250 120 12764.10 121.35 55099.00 88888.00 2011-04-30 21:28:36.375 120 12764.10 121.40 55098.97 88888.00 2011-04-30 21:28:36.500 120 12764.15 121.42 55098.97 88888.00 2011-04-30 21:28:36.625 120 12764.15 121.40 55098.97 88888.00 2011-04-30 21:28:36.750 120 12764.15 121.40 55098.97 88888.00 2011-04-30 21:28:36.875 120 12764.15 121.42 55098.97 88888.00 2011-04-30 21:28:37.000 120 12764.12 121.42 55098.95 88888.00 2011-04-30 21:28:37.125 120 12764.10 121.40 55098.95 88888.00 2011-04-30 21:28:37.250 120 12764.05 121.35 55099.00 88888.00 2011-04-30 21:28:37.375 120 12764.08 121.38 55099.00 88888.00 2011-04-30 21:28:37.500 120 12764.08 121.40 55099.03 88888.00 2011-04-30 21:28:37.625 120 12764.08 121.42 55099.03 88888.00 2011-04-30 21:28:37.750 120 12764.08 121.42 55099.05 88888.00 2011-04-30 21:28:37.875 120 12764.05 121.42 55099.03 88888.00 2011-04-30 21:28:38.000 120 12764.02 121.38 55099.00 88888.00 2011-04-30 21:28:38.125 120 12764.02 121.38 55099.00 88888.00 2011-04-30 21:28:38.250 120 12764.02 121.40 55099.05 88888.00 2011-04-30 21:28:38.375 120 12764.05 121.42 55099.05 88888.00 2011-04-30 21:28:38.500 120 12764.00 121.40 55099.05 88888.00 2011-04-30 21:28:38.625 120 12763.98 121.38 55099.07 88888.00 2011-04-30 21:28:38.750 120 12763.95 121.40 55099.10 88888.00 2011-04-30 21:28:38.875 120 12763.98 121.35 55099.10 88888.00 2011-04-30 21:28:39.000 120 12764.02 121.35 55099.07 88888.00 2011-04-30 21:28:39.125 120 12764.00 121.33 55099.07 88888.00 2011-04-30 21:28:39.250 120 12763.92 121.33 55099.10 88888.00 2011-04-30 21:28:39.375 120 12763.95 121.33 55099.10 88888.00 2011-04-30 21:28:39.500 120 12763.92 121.35 55099.10 88888.00 2011-04-30 21:28:39.625 120 12763.90 121.35 55099.12 88888.00 2011-04-30 21:28:39.750 120 12763.90 121.33 55099.07 88888.00 2011-04-30 21:28:39.875 120 12763.90 121.28 55099.10 88888.00 2011-04-30 21:28:40.000 120 12763.88 121.28 55099.15 88888.00 2011-04-30 21:28:40.125 120 12763.85 121.28 55099.15 88888.00 2011-04-30 21:28:40.250 120 12763.77 121.25 55099.15 88888.00 2011-04-30 21:28:40.375 120 12763.85 121.22 55099.12 88888.00 2011-04-30 21:28:40.500 120 12763.85 121.28 55099.15 88888.00 2011-04-30 21:28:40.625 120 12763.88 121.30 55099.15 88888.00 2011-04-30 21:28:40.750 120 12763.83 121.28 55099.15 88888.00 2011-04-30 21:28:40.875 120 12763.77 121.25 55099.18 88888.00 2011-04-30 21:28:41.000 120 12763.77 121.25 55099.15 88888.00 2011-04-30 21:28:41.125 120 12763.83 121.20 55099.15 88888.00 2011-04-30 21:28:41.250 120 12763.75 121.20 55099.18 88888.00 2011-04-30 21:28:41.375 120 12763.70 121.20 55099.18 88888.00 2011-04-30 21:28:41.500 120 12763.67 121.20 55099.22 88888.00 2011-04-30 21:28:41.625 120 12763.65 121.20 55099.22 88888.00 2011-04-30 21:28:41.750 120 12763.62 121.17 55099.22 88888.00 2011-04-30 21:28:41.875 120 12763.60 121.17 55099.22 88888.00 2011-04-30 21:28:42.000 120 12763.65 121.17 55099.22 88888.00 2011-04-30 21:28:42.125 120 12763.67 121.17 55099.25 88888.00 2011-04-30 21:28:42.250 120 12763.60 121.10 55099.25 88888.00 2011-04-30 21:28:42.375 120 12763.65 121.12 55099.25 88888.00 2011-04-30 21:28:42.500 120 12763.67 121.12 55099.28 88888.00 2011-04-30 21:28:42.625 120 12763.67 121.12 55099.25 88888.00 2011-04-30 21:28:42.750 120 12763.67 121.15 55099.25 88888.00 2011-04-30 21:28:42.875 120 12763.62 121.15 55099.28 88888.00 2011-04-30 21:28:43.000 120 12763.60 121.15 55099.28 88888.00 2011-04-30 21:28:43.125 120 12763.62 121.15 55099.28 88888.00 2011-04-30 21:28:43.250 120 12763.58 121.10 55099.28 88888.00 2011-04-30 21:28:43.375 120 12763.62 121.12 55099.28 88888.00 2011-04-30 21:28:43.500 120 12763.58 121.10 55099.30 88888.00 2011-04-30 21:28:43.625 120 12763.60 121.15 55099.35 88888.00 2011-04-30 21:28:43.750 120 12763.60 121.15 55099.32 88888.00 2011-04-30 21:28:43.875 120 12763.62 121.10 55099.32 88888.00 2011-04-30 21:28:44.000 120 12763.60 121.15 55099.35 88888.00 2011-04-30 21:28:44.125 120 12763.58 121.15 55099.35 88888.00 2011-04-30 21:28:44.250 120 12763.48 121.10 55099.35 88888.00 2011-04-30 21:28:44.375 120 12763.52 121.08 55099.35 88888.00 2011-04-30 21:28:44.500 120 12763.50 121.08 55099.38 88888.00 2011-04-30 21:28:44.625 120 12763.50 121.08 55099.38 88888.00 2011-04-30 21:28:44.750 120 12763.50 121.10 55099.38 88888.00 2011-04-30 21:28:44.875 120 12763.52 121.12 55099.35 88888.00 2011-04-30 21:28:45.000 120 12763.55 121.10 55099.38 88888.00 2011-04-30 21:28:45.125 120 12763.55 121.08 55099.40 88888.00 2011-04-30 21:28:45.250 120 12763.55 121.05 55099.40 88888.00 2011-04-30 21:28:45.375 120 12763.58 121.10 55099.43 88888.00 2011-04-30 21:28:45.500 120 12763.58 121.08 55099.43 88888.00 2011-04-30 21:28:45.625 120 12763.48 121.03 55099.40 88888.00 2011-04-30 21:28:45.750 120 12763.48 121.03 55099.40 88888.00 2011-04-30 21:28:45.875 120 12763.48 121.03 55099.43 88888.00 2011-04-30 21:28:46.000 120 12763.42 121.03 55099.43 88888.00 2011-04-30 21:28:46.125 120 12763.38 121.00 55099.40 88888.00 2011-04-30 21:28:46.250 120 12763.42 121.03 55099.47 88888.00 2011-04-30 21:28:46.375 120 12763.42 121.03 55099.45 88888.00 2011-04-30 21:28:46.500 120 12763.38 121.05 55099.47 88888.00 2011-04-30 21:28:46.625 120 12763.38 121.05 55099.45 88888.00 2011-04-30 21:28:46.750 120 12763.38 121.03 55099.45 88888.00 2011-04-30 21:28:46.875 120 12763.42 121.03 55099.45 88888.00 2011-04-30 21:28:47.000 120 12763.42 121.05 55099.50 88888.00 2011-04-30 21:28:47.125 120 12763.40 121.10 55099.47 88888.00 2011-04-30 21:28:47.250 120 12763.35 121.05 55099.47 88888.00 2011-04-30 21:28:47.375 120 12763.38 121.10 55099.47 88888.00 2011-04-30 21:28:47.500 120 12763.45 121.12 55099.53 88888.00 2011-04-30 21:28:47.625 120 12763.45 121.10 55099.50 88888.00 2011-04-30 21:28:47.750 120 12763.48 121.08 55099.50 88888.00 2011-04-30 21:28:47.875 120 12763.50 121.03 55099.50 88888.00 2011-04-30 21:28:48.000 120 12763.55 121.05 55099.50 88888.00 2011-04-30 21:28:48.125 120 12763.55 121.05 55099.47 88888.00 2011-04-30 21:28:48.250 120 12763.52 121.10 55099.53 88888.00 2011-04-30 21:28:48.375 120 12763.55 121.12 55099.53 88888.00 2011-04-30 21:28:48.500 120 12763.52 121.10 55099.53 88888.00 2011-04-30 21:28:48.625 120 12763.58 121.08 55099.53 88888.00 2011-04-30 21:28:48.750 120 12763.65 121.10 55099.53 88888.00 2011-04-30 21:28:48.875 120 12763.70 121.12 55099.50 88888.00 2011-04-30 21:28:49.000 120 12763.70 121.10 55099.53 88888.00 2011-04-30 21:28:49.125 120 12763.62 121.12 55099.55 88888.00 2011-04-30 21:28:49.250 120 12763.60 121.05 55099.50 88888.00 2011-04-30 21:28:49.375 120 12763.65 121.05 55099.50 88888.00 2011-04-30 21:28:49.500 120 12763.67 121.05 55099.53 88888.00 2011-04-30 21:28:49.625 120 12763.62 121.10 55099.55 88888.00 2011-04-30 21:28:49.750 120 12763.58 121.15 55099.57 88888.00 2011-04-30 21:28:49.875 120 12763.50 121.15 55099.57 88888.00 2011-04-30 21:28:50.000 120 12763.48 121.10 55099.53 88888.00 2011-04-30 21:28:50.125 120 12763.45 121.08 55099.53 88888.00 2011-04-30 21:28:50.250 120 12763.45 121.08 55099.57 88888.00 2011-04-30 21:28:50.375 120 12763.60 121.15 55099.60 88888.00 2011-04-30 21:28:50.500 120 12763.62 121.15 55099.62 88888.00 2011-04-30 21:28:50.625 120 12763.58 121.12 55099.62 88888.00 2011-04-30 21:28:50.750 120 12763.52 121.12 55099.62 88888.00 2011-04-30 21:28:50.875 120 12763.55 121.15 55099.62 88888.00 2011-04-30 21:28:51.000 120 12763.55 121.15 55099.65 88888.00 2011-04-30 21:28:51.125 120 12763.48 121.12 55099.62 88888.00 2011-04-30 21:28:51.250 120 12763.40 121.12 55099.62 88888.00 2011-04-30 21:28:51.375 120 12763.50 121.15 55099.65 88888.00 2011-04-30 21:28:51.500 120 12763.52 121.17 55099.65 88888.00 2011-04-30 21:28:51.625 120 12763.55 121.20 55099.65 88888.00 2011-04-30 21:28:51.750 120 12763.55 121.20 55099.65 88888.00 2011-04-30 21:28:51.875 120 12763.45 121.15 55099.62 88888.00 2011-04-30 21:28:52.000 120 12763.40 121.15 55099.62 88888.00 2011-04-30 21:28:52.125 120 12763.42 121.20 55099.65 88888.00 2011-04-30 21:28:52.250 120 12763.45 121.17 55099.65 88888.00 2011-04-30 21:28:52.375 120 12763.55 121.17 55099.65 88888.00 2011-04-30 21:28:52.500 120 12763.52 121.22 55099.65 88888.00 2011-04-30 21:28:52.625 120 12763.52 121.25 55099.68 88888.00 2011-04-30 21:28:52.750 120 12763.55 121.28 55099.68 88888.00 2011-04-30 21:28:52.875 120 12763.52 121.28 55099.70 88888.00 2011-04-30 21:28:53.000 120 12763.50 121.33 55099.72 88888.00 2011-04-30 21:28:53.125 120 12763.48 121.35 55099.70 88888.00 2011-04-30 21:28:53.250 120 12763.48 121.33 55099.70 88888.00 2011-04-30 21:28:53.375 120 12763.48 121.35 55099.70 88888.00 2011-04-30 21:28:53.500 120 12763.45 121.40 55099.70 88888.00 2011-04-30 21:28:53.625 120 12763.42 121.42 55099.72 88888.00 2011-04-30 21:28:53.750 120 12763.38 121.42 55099.72 88888.00 2011-04-30 21:28:53.875 120 12763.42 121.45 55099.70 88888.00 2011-04-30 21:28:54.000 120 12763.45 121.42 55099.68 88888.00 2011-04-30 21:28:54.125 120 12763.50 121.45 55099.70 88888.00 2011-04-30 21:28:54.250 120 12763.45 121.45 55099.70 88888.00 2011-04-30 21:28:54.375 120 12763.40 121.47 55099.70 88888.00 2011-04-30 21:28:54.500 120 12763.40 121.50 55099.72 88888.00 2011-04-30 21:28:54.625 120 12763.42 121.55 55099.75 88888.00 2011-04-30 21:28:54.750 120 12763.45 121.58 55099.75 88888.00 2011-04-30 21:28:54.875 120 12763.40 121.58 55099.72 88888.00 2011-04-30 21:28:55.000 120 12763.30 121.58 55099.72 88888.00 2011-04-30 21:28:55.125 120 12763.27 121.58 55099.75 88888.00 2011-04-30 21:28:55.250 120 12763.23 121.60 55099.78 88888.00 2011-04-30 21:28:55.375 120 12763.17 121.65 55099.78 88888.00 2011-04-30 21:28:55.500 120 12763.17 121.67 55099.80 88888.00 2011-04-30 21:28:55.625 120 12763.15 121.72 55099.82 88888.00 2011-04-30 21:28:55.750 120 12763.10 121.72 55099.82 88888.00 2011-04-30 21:28:55.875 120 12762.98 121.70 55099.80 88888.00 2011-04-30 21:28:56.000 120 12762.88 121.72 55099.78 88888.00 2011-04-30 21:28:56.125 120 12762.88 121.78 55099.82 88888.00 2011-04-30 21:28:56.250 120 12762.83 121.78 55099.85 88888.00 2011-04-30 21:28:56.375 120 12762.85 121.83 55099.85 88888.00 2011-04-30 21:28:56.500 120 12762.85 121.80 55099.82 88888.00 2011-04-30 21:28:56.625 120 12762.88 121.85 55099.82 88888.00 2011-04-30 21:28:56.750 120 12762.88 121.88 55099.85 88888.00 2011-04-30 21:28:56.875 120 12762.90 121.90 55099.85 88888.00 2011-04-30 21:28:57.000 120 12762.85 121.92 55099.85 88888.00 2011-04-30 21:28:57.125 120 12762.77 121.97 55099.85 88888.00 2011-04-30 21:28:57.250 120 12762.80 122.03 55099.88 88888.00 2011-04-30 21:28:57.375 120 12762.88 122.05 55099.88 88888.00 2011-04-30 21:28:57.500 120 12762.92 122.05 55099.88 88888.00 2011-04-30 21:28:57.625 120 12763.00 122.08 55099.85 88888.00 2011-04-30 21:28:57.750 120 12762.98 122.08 55099.85 88888.00 2011-04-30 21:28:57.875 120 12763.00 122.12 55099.88 88888.00 2011-04-30 21:28:58.000 120 12763.02 122.17 55099.90 88888.00 2011-04-30 21:28:58.125 120 12763.00 122.20 55099.90 88888.00 2011-04-30 21:28:58.250 120 12762.95 122.15 55099.88 88888.00 2011-04-30 21:28:58.375 120 12762.98 122.15 55099.88 88888.00 2011-04-30 21:28:58.500 120 12762.92 122.20 55099.88 88888.00 2011-04-30 21:28:58.625 120 12762.88 122.25 55099.90 88888.00 2011-04-30 21:28:58.750 120 12762.88 122.30 55099.90 88888.00 2011-04-30 21:28:58.875 120 12762.92 122.35 55099.90 88888.00 2011-04-30 21:28:59.000 120 12762.90 122.35 55099.90 88888.00 2011-04-30 21:28:59.125 120 12762.95 122.38 55099.90 88888.00 2011-04-30 21:28:59.250 120 12763.02 122.38 55099.90 88888.00 2011-04-30 21:28:59.375 120 12762.98 122.40 55099.90 88888.00 2011-04-30 21:28:59.500 120 12762.90 122.45 55099.90 88888.00 2011-04-30 21:28:59.625 120 12762.90 122.47 55099.90 88888.00 2011-04-30 21:28:59.750 120 12762.95 122.50 55099.93 88888.00 2011-04-30 21:28:59.875 120 12762.95 122.55 55099.93 88888.00 2011-04-30 21:29:00.000 120 12762.95 122.55 55099.90 88888.00 2011-04-30 21:29:00.125 120 12762.88 122.58 55099.93 88888.00 2011-04-30 21:29:00.250 120 12762.85 122.58 55099.93 88888.00 2011-04-30 21:29:00.375 120 12762.92 122.60 55099.93 88888.00 2011-04-30 21:29:00.500 120 12762.85 122.62 55099.93 88888.00 2011-04-30 21:29:00.625 120 12762.80 122.65 55099.93 88888.00 2011-04-30 21:29:00.750 120 12762.83 122.67 55099.93 88888.00 2011-04-30 21:29:00.875 120 12762.90 122.67 55099.95 88888.00 2011-04-30 21:29:01.000 120 12762.95 122.67 55099.93 88888.00 2011-04-30 21:29:01.125 120 12762.95 122.72 55099.95 88888.00 2011-04-30 21:29:01.250 120 12762.92 122.75 55099.95 88888.00 2011-04-30 21:29:01.375 120 12763.02 122.83 55099.95 88888.00 2011-04-30 21:29:01.500 120 12763.05 122.85 55099.93 88888.00 2011-04-30 21:29:01.625 120 12763.08 122.88 55099.93 88888.00 2011-04-30 21:29:01.750 120 12763.10 122.88 55099.97 88888.00 2011-04-30 21:29:01.875 120 12763.12 122.85 55099.97 88888.00 2011-04-30 21:29:02.000 120 12763.10 122.88 55099.95 88888.00 2011-04-30 21:29:02.125 120 12763.05 122.92 55099.95 88888.00 2011-04-30 21:29:02.250 120 12763.00 122.97 55099.97 88888.00 2011-04-30 21:29:02.375 120 12763.05 123.03 55099.97 88888.00 2011-04-30 21:29:02.500 120 12763.02 123.00 55099.97 88888.00 2011-04-30 21:29:02.625 120 12762.98 123.00 55099.97 88888.00 2011-04-30 21:29:02.750 120 12762.98 123.05 55099.97 88888.00 2011-04-30 21:29:02.875 120 12762.95 123.08 55099.97 88888.00 2011-04-30 21:29:03.000 120 12762.92 123.10 55099.97 88888.00 2011-04-30 21:29:03.125 120 12762.98 123.10 55099.97 88888.00 2011-04-30 21:29:03.250 120 12762.98 123.15 55100.00 88888.00 2011-04-30 21:29:03.375 120 12762.98 123.17 55099.97 88888.00 2011-04-30 21:29:03.500 120 12762.90 123.17 55099.97 88888.00 2011-04-30 21:29:03.625 120 12762.90 123.17 55100.03 88888.00 2011-04-30 21:29:03.750 120 12762.92 123.22 55100.03 88888.00 2011-04-30 21:29:03.875 120 12762.95 123.28 55100.03 88888.00 2011-04-30 21:29:04.000 120 12762.95 123.33 55100.03 88888.00 2011-04-30 21:29:04.125 120 12763.00 123.38 55100.05 88888.00 2011-04-30 21:29:04.250 120 12762.95 123.33 55100.03 88888.00 2011-04-30 21:29:04.375 120 12762.90 123.35 55099.97 88888.00 2011-04-30 21:29:04.500 120 12762.83 123.38 55100.00 88888.00 2011-04-30 21:29:04.625 120 12762.88 123.42 55100.05 88888.00 2011-04-30 21:29:04.750 120 12762.85 123.50 55100.07 88888.00 2011-04-30 21:29:04.875 120 12762.90 123.47 55100.07 88888.00 2011-04-30 21:29:05.000 120 12762.88 123.50 55100.05 88888.00 2011-04-30 21:29:05.125 120 12762.88 123.55 55100.07 88888.00 2011-04-30 21:29:05.250 120 12762.83 123.58 55100.07 88888.00 2011-04-30 21:29:05.375 120 12762.77 123.62 55100.07 88888.00 2011-04-30 21:29:05.500 120 12762.73 123.62 55100.10 88888.00 2011-04-30 21:29:05.625 120 12762.77 123.62 55100.10 88888.00 2011-04-30 21:29:05.750 120 12762.80 123.65 55100.10 88888.00 2011-04-30 21:29:05.875 120 12762.83 123.65 55100.05 88888.00 2011-04-30 21:29:06.000 120 12762.77 123.67 55100.07 88888.00 2011-04-30 21:29:06.125 120 12762.80 123.70 55100.10 88888.00 2011-04-30 21:29:06.250 120 12762.73 123.70 55100.10 88888.00 2011-04-30 21:29:06.375 120 12762.77 123.70 55100.12 88888.00 2011-04-30 21:29:06.500 120 12762.75 123.70 55100.10 88888.00 2011-04-30 21:29:06.625 120 12762.77 123.72 55100.10 88888.00 2011-04-30 21:29:06.750 120 12762.73 123.75 55100.07 88888.00 2011-04-30 21:29:06.875 120 12762.75 123.75 55100.10 88888.00 2011-04-30 21:29:07.000 120 12762.83 123.75 55100.10 88888.00 2011-04-30 21:29:07.125 120 12762.90 123.80 55100.10 88888.00 2011-04-30 21:29:07.250 120 12762.88 123.78 55100.12 88888.00 2011-04-30 21:29:07.375 120 12762.88 123.80 55100.18 88888.00 2011-04-30 21:29:07.500 120 12762.80 123.80 55100.15 88888.00 2011-04-30 21:29:07.625 120 12762.83 123.80 55100.15 88888.00 2011-04-30 21:29:07.750 120 12762.80 123.83 55100.15 88888.00 2011-04-30 21:29:07.875 120 12762.75 123.83 55100.18 88888.00 2011-04-30 21:29:08.000 120 12762.77 123.85 55100.18 88888.00 2011-04-30 21:29:08.125 120 12762.85 123.88 55100.20 88888.00 2011-04-30 21:29:08.250 120 12762.83 123.83 55100.20 88888.00 2011-04-30 21:29:08.375 120 12762.83 123.85 55100.22 88888.00 2011-04-30 21:29:08.500 120 12762.85 123.90 55100.22 88888.00 2011-04-30 21:29:08.625 120 12762.85 123.88 55100.22 88888.00 2011-04-30 21:29:08.750 120 12762.83 123.88 55100.25 88888.00 2011-04-30 21:29:08.875 120 12762.77 123.88 55100.25 88888.00 2011-04-30 21:29:09.000 120 12762.85 123.88 55100.22 88888.00 2011-04-30 21:29:09.125 120 12762.83 123.83 55100.20 88888.00 2011-04-30 21:29:09.250 120 12762.80 123.85 55100.20 88888.00 2011-04-30 21:29:09.375 120 12762.90 123.88 55100.22 88888.00 2011-04-30 21:29:09.500 120 12762.85 123.85 55100.22 88888.00 2011-04-30 21:29:09.625 120 12762.80 123.85 55100.22 88888.00 2011-04-30 21:29:09.750 120 12762.85 123.85 55100.22 88888.00 2011-04-30 21:29:09.875 120 12762.88 123.88 55100.22 88888.00 2011-04-30 21:29:10.000 120 12762.88 123.90 55100.25 88888.00 2011-04-30 21:29:10.125 120 12762.90 123.90 55100.28 88888.00 2011-04-30 21:29:10.250 120 12762.88 123.88 55100.28 88888.00 2011-04-30 21:29:10.375 120 12762.85 123.85 55100.25 88888.00 2011-04-30 21:29:10.500 120 12762.83 123.88 55100.25 88888.00 2011-04-30 21:29:10.625 120 12762.88 123.90 55100.30 88888.00 2011-04-30 21:29:10.750 120 12762.98 123.90 55100.30 88888.00 2011-04-30 21:29:10.875 120 12763.08 123.92 55100.30 88888.00 2011-04-30 21:29:11.000 120 12763.02 123.88 55100.25 88888.00 2011-04-30 21:29:11.125 120 12762.98 123.85 55100.28 88888.00 2011-04-30 21:29:11.250 120 12762.90 123.88 55100.30 88888.00 2011-04-30 21:29:11.375 120 12762.95 123.85 55100.30 88888.00 2011-04-30 21:29:11.500 120 12762.95 123.83 55100.28 88888.00 2011-04-30 21:29:11.625 120 12762.95 123.83 55100.30 88888.00 2011-04-30 21:29:11.750 120 12763.00 123.88 55100.30 88888.00 2011-04-30 21:29:11.875 120 12763.02 123.88 55100.28 88888.00 2011-04-30 21:29:12.000 120 12763.00 123.90 55100.28 88888.00 2011-04-30 21:29:12.125 120 12762.98 123.90 55100.30 88888.00 2011-04-30 21:29:12.250 120 12763.00 123.85 55100.35 88888.00 2011-04-30 21:29:12.375 120 12763.05 123.83 55100.32 88888.00 2011-04-30 21:29:12.500 120 12763.08 123.83 55100.32 88888.00 2011-04-30 21:29:12.625 120 12763.02 123.88 55100.35 88888.00 2011-04-30 21:29:12.750 120 12762.95 123.88 55100.35 88888.00 2011-04-30 21:29:12.875 120 12763.00 123.88 55100.30 88888.00 2011-04-30 21:29:13.000 120 12763.02 123.85 55100.32 88888.00 2011-04-30 21:29:13.125 120 12763.08 123.88 55100.32 88888.00 2011-04-30 21:29:13.250 120 12763.05 123.88 55100.32 88888.00 2011-04-30 21:29:13.375 120 12763.15 123.88 55100.32 88888.00 2011-04-30 21:29:13.500 120 12763.17 123.85 55100.35 88888.00 2011-04-30 21:29:13.625 120 12763.20 123.83 55100.35 88888.00 2011-04-30 21:29:13.750 120 12763.20 123.83 55100.35 88888.00 2011-04-30 21:29:13.875 120 12763.23 123.83 55100.38 88888.00 2011-04-30 21:29:14.000 120 12763.25 123.85 55100.40 88888.00 2011-04-30 21:29:14.125 120 12763.27 123.83 55100.35 88888.00 2011-04-30 21:29:14.250 120 12763.25 123.83 55100.35 88888.00 2011-04-30 21:29:14.375 120 12763.27 123.83 55100.38 88888.00 2011-04-30 21:29:14.500 120 12763.25 123.83 55100.35 88888.00 2011-04-30 21:29:14.625 120 12763.23 123.85 55100.35 88888.00 2011-04-30 21:29:14.750 120 12763.33 123.85 55100.35 88888.00 2011-04-30 21:29:14.875 120 12763.40 123.88 55100.35 88888.00 2011-04-30 21:29:15.000 120 12763.42 123.92 55100.38 88888.00 2011-04-30 21:29:15.125 120 12763.40 123.92 55100.40 88888.00 2011-04-30 21:29:15.250 120 12763.35 123.88 55100.38 88888.00 2011-04-30 21:29:15.375 120 12763.40 123.88 55100.38 88888.00 2011-04-30 21:29:15.500 120 12763.42 123.88 55100.38 88888.00 2011-04-30 21:29:15.625 120 12763.40 123.90 55100.40 88888.00 2011-04-30 21:29:15.750 120 12763.40 123.95 55100.43 88888.00 2011-04-30 21:29:15.875 120 12763.40 123.92 55100.38 88888.00 2011-04-30 21:29:16.000 120 12763.45 123.95 55100.35 88888.00 2011-04-30 21:29:16.125 120 12763.50 123.95 55100.35 88888.00 2011-04-30 21:29:16.250 120 12763.52 123.95 55100.38 88888.00 2011-04-30 21:29:16.375 120 12763.55 123.97 55100.40 88888.00 2011-04-30 21:29:16.500 120 12763.58 124.00 55100.40 88888.00 2011-04-30 21:29:16.625 120 12763.62 124.00 55100.38 88888.00 2011-04-30 21:29:16.750 120 12763.60 124.00 55100.40 88888.00 2011-04-30 21:29:16.875 120 12763.62 124.05 55100.40 88888.00 2011-04-30 21:29:17.000 120 12763.62 124.05 55100.38 88888.00 2011-04-30 21:29:17.125 120 12763.65 124.03 55100.35 88888.00 2011-04-30 21:29:17.250 120 12763.62 124.00 55100.38 88888.00 2011-04-30 21:29:17.375 120 12763.60 124.03 55100.38 88888.00 2011-04-30 21:29:17.500 120 12763.70 124.05 55100.38 88888.00 2011-04-30 21:29:17.625 120 12763.75 124.08 55100.40 88888.00 2011-04-30 21:29:17.750 120 12763.77 124.10 55100.43 88888.00 2011-04-30 21:29:17.875 120 12763.77 124.12 55100.45 88888.00 2011-04-30 21:29:18.000 120 12763.75 124.12 55100.43 88888.00 2011-04-30 21:29:18.125 120 12763.80 124.17 55100.45 88888.00 2011-04-30 21:29:18.250 120 12763.80 124.15 55100.45 88888.00 2011-04-30 21:29:18.375 120 12763.80 124.15 55100.45 88888.00 2011-04-30 21:29:18.500 120 12763.80 124.12 55100.45 88888.00 2011-04-30 21:29:18.625 120 12763.77 124.10 55100.43 88888.00 2011-04-30 21:29:18.750 120 12763.80 124.12 55100.40 88888.00 2011-04-30 21:29:18.875 120 12763.80 124.20 55100.40 88888.00 2011-04-30 21:29:19.000 120 12763.83 124.20 55100.43 88888.00 2011-04-30 21:29:19.125 120 12763.88 124.15 55100.40 88888.00 2011-04-30 21:29:19.250 120 12763.80 124.17 55100.43 88888.00 2011-04-30 21:29:19.375 120 12763.83 124.22 55100.45 88888.00 2011-04-30 21:29:19.500 120 12763.92 124.25 55100.43 88888.00 2011-04-30 21:29:19.625 120 12763.98 124.22 55100.40 88888.00 2011-04-30 21:29:19.750 120 12764.00 124.22 55100.43 88888.00 2011-04-30 21:29:19.875 120 12764.02 124.28 55100.47 88888.00 2011-04-30 21:29:20.000 120 12764.02 124.30 55100.47 88888.00 2011-04-30 21:29:20.125 120 12763.98 124.25 55100.45 88888.00 2011-04-30 21:29:20.250 120 12763.98 124.28 55100.47 88888.00 2011-04-30 21:29:20.375 120 12764.02 124.30 55100.45 88888.00 2011-04-30 21:29:20.500 120 12764.00 124.33 55100.47 88888.00 2011-04-30 21:29:20.625 120 12764.05 124.30 55100.45 88888.00 2011-04-30 21:29:20.750 120 12764.08 124.28 55100.47 88888.00 2011-04-30 21:29:20.875 120 12764.05 124.30 55100.45 88888.00 2011-04-30 21:29:21.000 120 12764.05 124.30 55100.45 88888.00 2011-04-30 21:29:21.125 120 12764.10 124.33 55100.45 88888.00 2011-04-30 21:29:21.250 120 12764.12 124.33 55100.47 88888.00 2011-04-30 21:29:21.375 120 12764.12 124.30 55100.47 88888.00 2011-04-30 21:29:21.500 120 12764.08 124.33 55100.45 88888.00 2011-04-30 21:29:21.625 120 12764.10 124.35 55100.43 88888.00 2011-04-30 21:29:21.750 120 12764.12 124.38 55100.43 88888.00 2011-04-30 21:29:21.875 120 12764.12 124.40 55100.47 88888.00 2011-04-30 21:29:22.000 120 12764.12 124.38 55100.45 88888.00 2011-04-30 21:29:22.125 120 12764.08 124.38 55100.45 88888.00 2011-04-30 21:29:22.250 120 12763.98 124.38 55100.47 88888.00 2011-04-30 21:29:22.375 120 12764.02 124.42 55100.47 88888.00 2011-04-30 21:29:22.500 120 12764.02 124.45 55100.50 88888.00 2011-04-30 21:29:22.625 120 12764.05 124.42 55100.47 88888.00 2011-04-30 21:29:22.750 120 12764.08 124.35 55100.45 88888.00 2011-04-30 21:29:22.875 120 12764.12 124.38 55100.45 88888.00 2011-04-30 21:29:23.000 120 12764.23 124.45 55100.45 88888.00 2011-04-30 21:29:23.125 120 12764.25 124.47 55100.47 88888.00 2011-04-30 21:29:23.250 120 12764.17 124.42 55100.50 88888.00 2011-04-30 21:29:23.375 120 12764.20 124.47 55100.50 88888.00 2011-04-30 21:29:23.500 120 12764.20 124.45 55100.50 88888.00 2011-04-30 21:29:23.625 120 12764.27 124.45 55100.47 88888.00 2011-04-30 21:29:23.750 120 12764.35 124.50 55100.47 88888.00 2011-04-30 21:29:23.875 120 12764.42 124.50 55100.47 88888.00 2011-04-30 21:29:24.000 120 12764.45 124.50 55100.47 88888.00 2011-04-30 21:29:24.125 120 12764.42 124.53 55100.47 88888.00 2011-04-30 21:29:24.250 120 12764.33 124.47 55100.47 88888.00 2011-04-30 21:29:24.375 120 12764.35 124.53 55100.47 88888.00 2011-04-30 21:29:24.500 120 12764.42 124.60 55100.50 88888.00 2011-04-30 21:29:24.625 120 12764.48 124.60 55100.50 88888.00 2011-04-30 21:29:24.750 120 12764.40 124.60 55100.50 88888.00 2011-04-30 21:29:24.875 120 12764.35 124.55 55100.45 88888.00 2011-04-30 21:29:25.000 120 12764.35 124.60 55100.45 88888.00 2011-04-30 21:29:25.125 120 12764.35 124.60 55100.50 88888.00 2011-04-30 21:29:25.250 120 12764.38 124.62 55100.53 88888.00 2011-04-30 21:29:25.375 120 12764.40 124.67 55100.50 88888.00 2011-04-30 21:29:25.500 120 12764.40 124.62 55100.53 88888.00 2011-04-30 21:29:25.625 120 12764.45 124.62 55100.50 88888.00 2011-04-30 21:29:25.750 120 12764.40 124.67 55100.50 88888.00 2011-04-30 21:29:25.875 120 12764.38 124.70 55100.53 88888.00 2011-04-30 21:29:26.000 120 12764.42 124.72 55100.50 88888.00 2011-04-30 21:29:26.125 120 12764.48 124.72 55100.53 88888.00 2011-04-30 21:29:26.250 120 12764.50 124.67 55100.47 88888.00 2011-04-30 21:29:26.375 120 12764.48 124.70 55100.47 88888.00 2011-04-30 21:29:26.500 120 12764.48 124.72 55100.50 88888.00 2011-04-30 21:29:26.625 120 12764.48 124.78 55100.53 88888.00 2011-04-30 21:29:26.750 120 12764.50 124.80 55100.55 88888.00 2011-04-30 21:29:26.875 120 12764.58 124.83 55100.57 88888.00 2011-04-30 21:29:27.000 120 12764.60 124.80 55100.55 88888.00 2011-04-30 21:29:27.125 120 12764.52 124.78 55100.55 88888.00 2011-04-30 21:29:27.250 120 12764.45 124.78 55100.55 88888.00 2011-04-30 21:29:27.375 120 12764.55 124.80 55100.53 88888.00 2011-04-30 21:29:27.500 120 12764.62 124.83 55100.55 88888.00 2011-04-30 21:29:27.625 120 12764.65 124.83 55100.55 88888.00 2011-04-30 21:29:27.750 120 12764.62 124.85 55100.55 88888.00 2011-04-30 21:29:27.875 120 12764.67 124.85 55100.53 88888.00 2011-04-30 21:29:28.000 120 12764.62 124.85 55100.53 88888.00 2011-04-30 21:29:28.125 120 12764.58 124.85 55100.53 88888.00 2011-04-30 21:29:28.250 120 12764.60 124.83 55100.55 88888.00 2011-04-30 21:29:28.375 120 12764.75 124.83 55100.55 88888.00 2011-04-30 21:29:28.500 120 12764.77 124.88 55100.53 88888.00 2011-04-30 21:29:28.625 120 12764.77 124.90 55100.55 88888.00 2011-04-30 21:29:28.750 120 12764.83 124.92 55100.55 88888.00 2011-04-30 21:29:28.875 120 12764.83 124.88 55100.57 88888.00 2011-04-30 21:29:29.000 120 12764.85 124.90 55100.55 88888.00 2011-04-30 21:29:29.125 120 12764.85 124.92 55100.57 88888.00 2011-04-30 21:29:29.250 120 12764.77 124.88 55100.55 88888.00 2011-04-30 21:29:29.375 120 12764.77 124.88 55100.53 88888.00 2011-04-30 21:29:29.500 120 12764.77 124.90 55100.55 88888.00 2011-04-30 21:29:29.625 120 12764.83 124.88 55100.57 88888.00 2011-04-30 21:29:29.750 120 12764.92 124.88 55100.57 88888.00 2011-04-30 21:29:29.875 120 12764.95 124.90 55100.57 88888.00 2011-04-30 21:29:30.000 120 12764.88 124.97 55100.57 88888.00 2011-04-30 21:29:30.125 120 12764.83 124.97 55100.55 88888.00 2011-04-30 21:29:30.250 120 12764.88 124.97 55100.57 88888.00 2011-04-30 21:29:30.375 120 12764.95 125.03 55100.57 88888.00 2011-04-30 21:29:30.500 120 12764.90 125.03 55100.55 88888.00 2011-04-30 21:29:30.625 120 12764.88 125.00 55100.55 88888.00 2011-04-30 21:29:30.750 120 12764.90 124.97 55100.55 88888.00 2011-04-30 21:29:30.875 120 12764.92 125.00 55100.55 88888.00 2011-04-30 21:29:31.000 120 12764.90 125.00 55100.53 88888.00 2011-04-30 21:29:31.125 120 12764.90 124.97 55100.55 88888.00 2011-04-30 21:29:31.250 120 12764.90 124.95 55100.57 88888.00 2011-04-30 21:29:31.375 120 12764.98 124.97 55100.55 88888.00 2011-04-30 21:29:31.500 120 12764.98 124.97 55100.55 88888.00 2011-04-30 21:29:31.625 120 12765.05 125.00 55100.57 88888.00 2011-04-30 21:29:31.750 120 12765.08 125.03 55100.57 88888.00 2011-04-30 21:29:31.875 120 12765.05 124.97 55100.60 88888.00 2011-04-30 21:29:32.000 120 12765.12 124.95 55100.55 88888.00 2011-04-30 21:29:32.125 120 12765.10 124.95 55100.57 88888.00 2011-04-30 21:29:32.250 120 12765.00 124.97 55100.57 88888.00 2011-04-30 21:29:32.375 120 12765.10 125.03 55100.57 88888.00 2011-04-30 21:29:32.500 120 12765.12 125.03 55100.57 88888.00 2011-04-30 21:29:32.625 120 12765.15 125.00 55100.60 88888.00 2011-04-30 21:29:32.750 120 12765.17 125.03 55100.60 88888.00 2011-04-30 21:29:32.875 120 12765.17 125.03 55100.60 88888.00 2011-04-30 21:29:33.000 120 12765.23 125.00 55100.57 88888.00 2011-04-30 21:29:33.125 120 12765.20 125.03 55100.62 88888.00 2011-04-30 21:29:33.250 120 12765.15 125.03 55100.62 88888.00 2011-04-30 21:29:33.375 120 12765.17 125.05 55100.62 88888.00 2011-04-30 21:29:33.500 120 12765.23 125.08 55100.60 88888.00 2011-04-30 21:29:33.625 120 12765.20 125.08 55100.60 88888.00 2011-04-30 21:29:33.750 120 12765.20 125.08 55100.62 88888.00 2011-04-30 21:29:33.875 120 12765.23 125.10 55100.60 88888.00 2011-04-30 21:29:34.000 120 12765.27 125.10 55100.55 88888.00 2011-04-30 21:29:34.125 120 12765.33 125.12 55100.57 88888.00 2011-04-30 21:29:34.250 120 12765.35 125.15 55100.60 88888.00 2011-04-30 21:29:34.375 120 12765.38 125.15 55100.60 88888.00 2011-04-30 21:29:34.500 120 12765.33 125.12 55100.60 88888.00 2011-04-30 21:29:34.625 120 12765.33 125.12 55100.60 88888.00 2011-04-30 21:29:34.750 120 12765.30 125.15 55100.62 88888.00 2011-04-30 21:29:34.875 120 12765.30 125.20 55100.62 88888.00 2011-04-30 21:29:35.000 120 12765.30 125.20 55100.62 88888.00 2011-04-30 21:29:35.125 120 12765.35 125.22 55100.62 88888.00 2011-04-30 21:29:35.250 120 12765.33 125.25 55100.62 88888.00 2011-04-30 21:29:35.375 120 12765.35 125.28 55100.62 88888.00 2011-04-30 21:29:35.500 120 12765.40 125.25 55100.57 88888.00 2011-04-30 21:29:35.625 120 12765.42 125.28 55100.57 88888.00 2011-04-30 21:29:35.750 120 12765.45 125.30 55100.60 88888.00 2011-04-30 21:29:35.875 120 12765.45 125.33 55100.60 88888.00 2011-04-30 21:29:36.000 120 12765.48 125.30 55100.57 88888.00 2011-04-30 21:29:36.125 120 12765.48 125.30 55100.57 88888.00 2011-04-30 21:29:36.250 120 12765.50 125.35 55100.57 88888.00 2011-04-30 21:29:36.375 120 12765.52 125.42 55100.62 88888.00 2011-04-30 21:29:36.500 120 12765.48 125.45 55100.62 88888.00 2011-04-30 21:29:36.625 120 12765.48 125.45 55100.62 88888.00 2011-04-30 21:29:36.750 120 12765.55 125.45 55100.62 88888.00 2011-04-30 21:29:36.875 120 12765.58 125.47 55100.62 88888.00 2011-04-30 21:29:37.000 120 12765.52 125.45 55100.60 88888.00 2011-04-30 21:29:37.125 120 12765.50 125.47 55100.60 88888.00 2011-04-30 21:29:37.250 120 12765.52 125.50 55100.62 88888.00 2011-04-30 21:29:37.375 120 12765.55 125.50 55100.65 88888.00 2011-04-30 21:29:37.500 120 12765.58 125.53 55100.65 88888.00 2011-04-30 21:29:37.625 120 12765.58 125.55 55100.62 88888.00 2011-04-30 21:29:37.750 120 12765.62 125.55 55100.60 88888.00 2011-04-30 21:29:37.875 120 12765.62 125.60 55100.60 88888.00 2011-04-30 21:29:38.000 120 12765.67 125.62 55100.60 88888.00 2011-04-30 21:29:38.125 120 12765.67 125.62 55100.62 88888.00 2011-04-30 21:29:38.250 120 12765.70 125.65 55100.65 88888.00 2011-04-30 21:29:38.375 120 12765.75 125.65 55100.60 88888.00 2011-04-30 21:29:38.500 120 12765.80 125.65 55100.60 88888.00 2011-04-30 21:29:38.625 120 12765.80 125.70 55100.60 88888.00 2011-04-30 21:29:38.750 120 12765.83 125.72 55100.60 88888.00 2011-04-30 21:29:38.875 120 12765.90 125.70 55100.57 88888.00 2011-04-30 21:29:39.000 120 12765.90 125.70 55100.60 88888.00 2011-04-30 21:29:39.125 120 12765.95 125.70 55100.62 88888.00 2011-04-30 21:29:39.250 120 12765.92 125.72 55100.60 88888.00 2011-04-30 21:29:39.375 120 12766.00 125.75 55100.57 88888.00 2011-04-30 21:29:39.500 120 12766.00 125.78 55100.60 88888.00 2011-04-30 21:29:39.625 120 12765.95 125.78 55100.60 88888.00 2011-04-30 21:29:39.750 120 12765.95 125.78 55100.60 88888.00 2011-04-30 21:29:39.875 120 12765.95 125.78 55100.57 88888.00 2011-04-30 21:29:40.000 120 12765.90 125.80 55100.57 88888.00 2011-04-30 21:29:40.125 120 12765.95 125.88 55100.65 88888.00 2011-04-30 21:29:40.250 120 12766.00 125.88 55100.65 88888.00 2011-04-30 21:29:40.375 120 12766.02 125.90 55100.62 88888.00 2011-04-30 21:29:40.500 120 12766.00 125.90 55100.62 88888.00 2011-04-30 21:29:40.625 120 12766.05 125.92 55100.62 88888.00 2011-04-30 21:29:40.750 120 12766.08 125.95 55100.65 88888.00 2011-04-30 21:29:40.875 120 12766.08 126.00 55100.65 88888.00 2011-04-30 21:29:41.000 120 12766.10 126.00 55100.62 88888.00 2011-04-30 21:29:41.125 120 12766.10 125.97 55100.65 88888.00 2011-04-30 21:29:41.250 120 12766.08 126.00 55100.65 88888.00 2011-04-30 21:29:41.375 120 12766.12 126.03 55100.68 88888.00 2011-04-30 21:29:41.500 120 12766.12 126.05 55100.68 88888.00 2011-04-30 21:29:41.625 120 12766.12 126.08 55100.68 88888.00 2011-04-30 21:29:41.750 120 12766.08 126.08 55100.65 88888.00 2011-04-30 21:29:41.875 120 12766.10 126.10 55100.62 88888.00 2011-04-30 21:29:42.000 120 12766.10 126.10 55100.60 88888.00 2011-04-30 21:29:42.125 120 12766.15 126.10 55100.62 88888.00 2011-04-30 21:29:42.250 120 12766.17 126.12 55100.65 88888.00 2011-04-30 21:29:42.375 120 12766.23 126.15 55100.68 88888.00 2011-04-30 21:29:42.500 120 12766.23 126.15 55100.68 88888.00 2011-04-30 21:29:42.625 120 12766.25 126.17 55100.65 88888.00 2011-04-30 21:29:42.750 120 12766.27 126.20 55100.68 88888.00 2011-04-30 21:29:42.875 120 12766.35 126.17 55100.68 88888.00 2011-04-30 21:29:43.000 120 12766.40 126.15 55100.62 88888.00 2011-04-30 21:29:43.125 120 12766.33 126.15 55100.65 88888.00 2011-04-30 21:29:43.250 120 12766.23 126.15 55100.65 88888.00 2011-04-30 21:29:43.375 120 12766.15 126.17 55100.65 88888.00 2011-04-30 21:29:43.500 120 12766.17 126.20 55100.68 88888.00 2011-04-30 21:29:43.625 120 12766.25 126.17 55100.68 88888.00 2011-04-30 21:29:43.750 120 12766.27 126.15 55100.70 88888.00 2011-04-30 21:29:43.875 120 12766.30 126.17 55100.72 88888.00 2011-04-30 21:29:44.000 120 12766.30 126.20 55100.72 88888.00 2011-04-30 21:29:44.125 120 12766.23 126.20 55100.72 88888.00 2011-04-30 21:29:44.250 120 12766.23 126.17 55100.72 88888.00 2011-04-30 21:29:44.375 120 12766.27 126.20 55100.72 88888.00 2011-04-30 21:29:44.500 120 12766.20 126.15 55100.72 88888.00 2011-04-30 21:29:44.625 120 12766.25 126.17 55100.75 88888.00 2011-04-30 21:29:44.750 120 12766.25 126.17 55100.78 88888.00 2011-04-30 21:29:44.875 120 12766.35 126.17 55100.78 88888.00 2011-04-30 21:29:45.000 120 12766.35 126.15 55100.75 88888.00 2011-04-30 21:29:45.125 120 12766.23 126.15 55100.78 88888.00 2011-04-30 21:29:45.250 120 12766.27 126.17 55100.80 88888.00 2011-04-30 21:29:45.375 120 12766.42 126.17 55100.80 88888.00 2011-04-30 21:29:45.500 120 12766.42 126.15 55100.80 88888.00 2011-04-30 21:29:45.625 120 12766.33 126.15 55100.80 88888.00 2011-04-30 21:29:45.750 120 12766.35 126.15 55100.80 88888.00 2011-04-30 21:29:45.875 120 12766.42 126.15 55100.80 88888.00 2011-04-30 21:29:46.000 120 12766.40 126.12 55100.80 88888.00 2011-04-30 21:29:46.125 120 12766.35 126.08 55100.80 88888.00 2011-04-30 21:29:46.250 120 12766.35 126.10 55100.82 88888.00 2011-04-30 21:29:46.375 120 12766.40 126.10 55100.82 88888.00 2011-04-30 21:29:46.500 120 12766.38 126.12 55100.80 88888.00 2011-04-30 21:29:46.625 120 12766.42 126.15 55100.85 88888.00 2011-04-30 21:29:46.750 120 12766.45 126.15 55100.82 88888.00 2011-04-30 21:29:46.875 120 12766.48 126.10 55100.82 88888.00 2011-04-30 21:29:47.000 120 12766.50 126.03 55100.80 88888.00 2011-04-30 21:29:47.125 120 12766.48 126.05 55100.82 88888.00 2011-04-30 21:29:47.250 120 12766.50 126.08 55100.88 88888.00 2011-04-30 21:29:47.375 120 12766.50 126.05 55100.88 88888.00 2011-04-30 21:29:47.500 120 12766.48 126.03 55100.88 88888.00 2011-04-30 21:29:47.625 120 12766.58 126.03 55100.88 88888.00 2011-04-30 21:29:47.750 120 12766.65 126.03 55100.85 88888.00 2011-04-30 21:29:47.875 120 12766.70 126.03 55100.88 88888.00 2011-04-30 21:29:48.000 120 13496.55 126.00 55100.82 88888.00 2011-04-30 21:29:48.125 120 13043.25 126.03 55100.82 88888.00 2011-04-30 21:29:48.250 120 12723.92 126.03 55100.88 88888.00 2011-04-30 21:29:48.375 120 12710.02 126.05 55100.90 88888.00 2011-04-30 21:29:48.500 120 12757.02 126.03 55100.88 88888.00 2011-04-30 21:29:48.625 120 12766.05 126.03 55100.90 88888.00 2011-04-30 21:29:48.750 120 12757.40 125.97 55100.90 88888.00 2011-04-30 21:29:48.875 120 12753.88 125.97 55100.90 88888.00 2011-04-30 21:29:49.000 120 12755.02 125.95 55100.90 88888.00 2011-04-30 21:29:49.125 120 12755.95 125.95 55100.88 88888.00 2011-04-30 21:29:49.250 120 12755.83 125.92 55100.90 88888.00 2011-04-30 21:29:49.375 120 12755.65 125.92 55100.90 88888.00 2011-04-30 21:29:49.500 120 12755.67 125.88 55100.90 88888.00 2011-04-30 21:29:49.625 120 12755.73 125.90 55100.93 88888.00 2011-04-30 21:29:49.750 120 12755.75 125.90 55100.95 88888.00 2011-04-30 21:29:49.875 120 12755.75 125.92 55100.93 88888.00 2011-04-30 21:29:50.000 120 12755.75 125.92 55100.93 88888.00 2011-04-30 21:29:50.125 120 12755.80 125.88 55100.95 88888.00 2011-04-30 21:29:50.250 120 12755.80 125.88 55100.97 88888.00 2011-04-30 21:29:50.375 120 12755.80 125.88 55100.95 88888.00 2011-04-30 21:29:50.500 120 12755.75 125.90 55100.97 88888.00 2011-04-30 21:29:50.625 120 12755.75 125.92 55101.00 88888.00 2011-04-30 21:29:50.750 120 12755.73 125.90 55100.97 88888.00 2011-04-30 21:29:50.875 120 12755.80 125.88 55101.00 88888.00 2011-04-30 21:29:51.000 120 12755.83 125.90 55101.00 88888.00 2011-04-30 21:29:51.125 120 12755.80 125.88 55101.03 88888.00 2011-04-30 21:29:51.250 120 12755.77 125.85 55101.00 88888.00 2011-04-30 21:29:51.375 120 12755.77 125.85 55100.97 88888.00 2011-04-30 21:29:51.500 120 12755.83 125.85 55101.00 88888.00 2011-04-30 21:29:51.625 120 12755.80 125.90 55101.03 88888.00 2011-04-30 21:29:51.750 120 12755.85 125.92 55101.05 88888.00 2011-04-30 21:29:51.875 120 12755.85 125.88 55101.05 88888.00 2011-04-30 21:29:52.000 120 12755.77 125.85 55101.03 88888.00 2011-04-30 21:29:52.125 120 12755.73 125.80 55101.00 88888.00 2011-04-30 21:29:52.250 120 12755.73 125.80 55101.03 88888.00 2011-04-30 21:29:52.375 120 12755.77 125.85 55101.05 88888.00 2011-04-30 21:29:52.500 120 12755.77 125.85 55101.05 88888.00 2011-04-30 21:29:52.625 120 12755.83 125.80 55101.03 88888.00 2011-04-30 21:29:52.750 120 12755.85 125.78 55101.05 88888.00 2011-04-30 21:29:52.875 120 12755.83 125.78 55101.05 88888.00 2011-04-30 21:29:53.000 120 12755.90 125.80 55101.07 88888.00 2011-04-30 21:29:53.125 120 12755.92 125.78 55101.07 88888.00 2011-04-30 21:29:53.250 120 12755.88 125.75 55101.10 88888.00 2011-04-30 21:29:53.375 120 12755.90 125.75 55101.10 88888.00 2011-04-30 21:29:53.500 120 12755.92 125.75 55101.12 88888.00 2011-04-30 21:29:53.625 120 12755.92 125.75 55101.10 88888.00 2011-04-30 21:29:53.750 120 12755.98 125.72 55101.10 88888.00 2011-04-30 21:29:53.875 120 12756.00 125.70 55101.12 88888.00 2011-04-30 21:29:54.000 120 12755.98 125.70 55101.10 88888.00 2011-04-30 21:29:54.125 120 12755.95 125.70 55101.10 88888.00 2011-04-30 21:29:54.250 120 12755.95 125.67 55101.15 88888.00 2011-04-30 21:29:54.375 120 12756.00 125.70 55101.15 88888.00 2011-04-30 21:29:54.500 120 12756.00 125.70 55101.12 88888.00 2011-04-30 21:29:54.625 120 12756.02 125.67 55101.15 88888.00 2011-04-30 21:29:54.750 120 12756.02 125.70 55101.15 88888.00 2011-04-30 21:29:54.875 120 12756.08 125.70 55101.15 88888.00 2011-04-30 21:29:55.000 120 12756.10 125.67 55101.15 88888.00 2011-04-30 21:29:55.125 120 12756.05 125.65 55101.18 88888.00 2011-04-30 21:29:55.250 120 12756.00 125.60 55101.15 88888.00 2011-04-30 21:29:55.375 120 12756.10 125.65 55101.18 88888.00 2011-04-30 21:29:55.500 120 12756.15 125.62 55101.18 88888.00 2011-04-30 21:29:55.625 120 12756.12 125.60 55101.15 88888.00 2011-04-30 21:29:55.750 120 12756.08 125.60 55101.18 88888.00 2011-04-30 21:29:55.875 120 12756.10 125.62 55101.20 88888.00 2011-04-30 21:29:56.000 120 12756.17 125.65 55101.20 88888.00 2011-04-30 21:29:56.125 120 12756.20 125.67 55101.22 88888.00 2011-04-30 21:29:56.250 120 12756.25 125.65 55101.22 88888.00 2011-04-30 21:29:56.375 120 12756.25 125.65 55101.25 88888.00 2011-04-30 21:29:56.500 120 12756.17 125.62 55101.22 88888.00 2011-04-30 21:29:56.625 120 12756.12 125.62 55101.22 88888.00 2011-04-30 21:29:56.750 120 12756.10 125.62 55101.25 88888.00 2011-04-30 21:29:56.875 120 12756.25 125.62 55101.25 88888.00 2011-04-30 21:29:57.000 120 12756.35 125.65 55101.22 88888.00 2011-04-30 21:29:57.125 120 12756.38 125.65 55101.25 88888.00 2011-04-30 21:29:57.250 120 12756.33 125.60 55101.30 88888.00 2011-04-30 21:29:57.375 120 12756.25 125.58 55101.28 88888.00 2011-04-30 21:29:57.500 120 12756.27 125.60 55101.30 88888.00 2011-04-30 21:29:57.625 120 12756.25 125.62 55101.28 88888.00 2011-04-30 21:29:57.750 120 12756.30 125.62 55101.28 88888.00 2011-04-30 21:29:57.875 120 12756.33 125.65 55101.28 88888.00 2011-04-30 21:29:58.000 120 12756.35 125.62 55101.30 88888.00 2011-04-30 21:29:58.125 120 12756.38 125.65 55101.30 88888.00 2011-04-30 21:29:58.250 120 12756.40 125.60 55101.28 88888.00 2011-04-30 21:29:58.375 120 12756.40 125.62 55101.28 88888.00 2011-04-30 21:29:58.500 120 12756.40 125.65 55101.28 88888.00 2011-04-30 21:29:58.625 120 12756.40 125.65 55101.30 88888.00 2011-04-30 21:29:58.750 120 12756.38 125.62 55101.28 88888.00 2011-04-30 21:29:58.875 120 12756.38 125.62 55101.28 88888.00 2011-04-30 21:29:59.000 120 12756.42 125.62 55101.28 88888.00 2011-04-30 21:29:59.125 120 12756.45 125.60 55101.28 88888.00 2011-04-30 21:29:59.250 120 12756.42 125.62 55101.28 88888.00 2011-04-30 21:29:59.375 120 12756.45 125.65 55101.30 88888.00 2011-04-30 21:29:59.500 120 12756.45 125.62 55101.30 88888.00 2011-04-30 21:29:59.625 120 12756.48 125.65 55101.35 88888.00 2011-04-30 21:29:59.750 120 12756.50 125.65 55101.35 88888.00 2011-04-30 21:29:59.875 120 12756.52 125.65 55101.38 88888.00 2011-04-30 21:30:00.000 120 12756.52 125.62 55101.30 88888.00 2011-04-30 21:30:00.125 120 12756.50 125.62 55101.30 88888.00 2011-04-30 21:30:00.250 120 12756.50 125.62 55101.32 88888.00 2011-04-30 21:30:00.375 120 12756.62 125.67 55101.35 88888.00 2011-04-30 21:30:00.500 120 12756.62 125.67 55101.32 88888.00 2011-04-30 21:30:00.625 120 12756.58 125.70 55101.35 88888.00 2011-04-30 21:30:00.750 120 12756.48 125.67 55101.35 88888.00 2011-04-30 21:30:00.875 120 12756.55 125.67 55101.35 88888.00 2011-04-30 21:30:01.000 120 12756.60 125.67 55101.35 88888.00 2011-04-30 21:30:01.125 120 12756.62 125.70 55101.38 88888.00 2011-04-30 21:30:01.250 120 12756.67 125.72 55101.38 88888.00 2011-04-30 21:30:01.375 120 12756.70 125.70 55101.40 88888.00 2011-04-30 21:30:01.500 120 12756.62 125.70 55101.38 88888.00 2011-04-30 21:30:01.625 120 12756.58 125.70 55101.38 88888.00 2011-04-30 21:30:01.750 120 12756.65 125.75 55101.38 88888.00 2011-04-30 21:30:01.875 120 12756.67 125.75 55101.38 88888.00 2011-04-30 21:30:02.000 120 12756.73 125.72 55101.38 88888.00 2011-04-30 21:30:02.125 120 12756.70 125.70 55101.38 88888.00 2011-04-30 21:30:02.250 120 12756.70 125.70 55101.40 88888.00 2011-04-30 21:30:02.375 120 12756.77 125.75 55101.40 88888.00 2011-04-30 21:30:02.500 120 12756.77 125.75 55101.40 88888.00 2011-04-30 21:30:02.625 120 12756.85 125.78 55101.40 88888.00 2011-04-30 21:30:02.750 120 12756.90 125.80 55101.40 88888.00 2011-04-30 21:30:02.875 120 12756.90 125.78 55101.38 88888.00 2011-04-30 21:30:03.000 120 12756.88 125.78 55101.40 88888.00 2011-04-30 21:30:03.125 120 12756.85 125.75 55101.43 88888.00 2011-04-30 21:30:03.250 120 12756.88 125.72 55101.43 88888.00 2011-04-30 21:30:03.375 120 12756.95 125.78 55101.45 88888.00 2011-04-30 21:30:03.500 120 12756.92 125.75 55101.45 88888.00 2011-04-30 21:30:03.625 120 12756.88 125.72 55101.43 88888.00 2011-04-30 21:30:03.750 120 12756.88 125.72 55101.43 88888.00 2011-04-30 21:30:03.875 120 12756.88 125.75 55101.43 88888.00 2011-04-30 21:30:04.000 120 12756.88 125.75 55101.45 88888.00 2011-04-30 21:30:04.125 120 12756.88 125.75 55101.45 88888.00 2011-04-30 21:30:04.250 120 12756.85 125.72 55101.45 88888.00 2011-04-30 21:30:04.375 120 12756.95 125.72 55101.45 88888.00 2011-04-30 21:30:04.500 120 12756.98 125.75 55101.47 88888.00 2011-04-30 21:30:04.625 120 12756.95 125.72 55101.50 88888.00 2011-04-30 21:30:04.750 120 12756.92 125.70 55101.47 88888.00 2011-04-30 21:30:04.875 120 12756.95 125.72 55101.47 88888.00 2011-04-30 21:30:05.000 120 12757.02 125.72 55101.47 88888.00 2011-04-30 21:30:05.125 120 12757.00 125.70 55101.50 88888.00 2011-04-30 21:30:05.250 120 12756.98 125.72 55101.50 88888.00 2011-04-30 21:30:05.375 120 12756.92 125.72 55101.53 88888.00 2011-04-30 21:30:05.500 120 12756.88 125.70 55101.53 88888.00 2011-04-30 21:30:05.625 120 12756.90 125.72 55101.55 88888.00 2011-04-30 21:30:05.750 120 12756.88 125.75 55101.53 88888.00 2011-04-30 21:30:05.875 120 12756.85 125.70 55101.55 88888.00 2011-04-30 21:30:06.000 120 12756.88 125.67 55101.53 88888.00 2011-04-30 21:30:06.125 120 12756.83 125.70 55101.55 88888.00 2011-04-30 21:30:06.250 120 12756.75 125.70 55101.55 88888.00 2011-04-30 21:30:06.375 120 12756.77 125.67 55101.55 88888.00 2011-04-30 21:30:06.500 120 12756.85 125.67 55101.55 88888.00 2011-04-30 21:30:06.625 120 12756.85 125.67 55101.57 88888.00 2011-04-30 21:30:06.750 120 12756.88 125.65 55101.60 88888.00 2011-04-30 21:30:06.875 120 12756.85 125.70 55101.62 88888.00 2011-04-30 21:30:07.000 120 12756.85 125.70 55101.60 88888.00 2011-04-30 21:30:07.125 120 12756.88 125.65 55101.60 88888.00 2011-04-30 21:30:07.250 120 12756.83 125.60 55101.62 88888.00 2011-04-30 21:30:07.375 120 12756.85 125.58 55101.57 88888.00 2011-04-30 21:30:07.500 120 12756.85 125.60 55101.60 88888.00 2011-04-30 21:30:07.625 120 12756.88 125.62 55101.60 88888.00 2011-04-30 21:30:07.750 120 12756.85 125.58 55101.62 88888.00 2011-04-30 21:30:07.875 120 12756.80 125.55 55101.62 88888.00 2011-04-30 21:30:08.000 120 12756.80 125.53 55101.62 88888.00 2011-04-30 21:30:08.125 120 12756.80 125.53 55101.62 88888.00 2011-04-30 21:30:08.250 120 12756.77 125.50 55101.65 88888.00 2011-04-30 21:30:08.375 120 12756.80 125.50 55101.68 88888.00 2011-04-30 21:30:08.500 120 12756.80 125.53 55101.68 88888.00 2011-04-30 21:30:08.625 120 12756.83 125.50 55101.68 88888.00 2011-04-30 21:30:08.750 120 12756.83 125.47 55101.70 88888.00 2011-04-30 21:30:08.875 120 12756.85 125.47 55101.70 88888.00 2011-04-30 21:30:09.000 120 12756.85 125.42 55101.70 88888.00 2011-04-30 21:30:09.125 120 12756.85 125.38 55101.70 88888.00 2011-04-30 21:30:09.250 120 12756.83 125.33 55101.72 88888.00 2011-04-30 21:30:09.375 120 12756.80 125.35 55101.75 88888.00 2011-04-30 21:30:09.500 120 12756.83 125.35 55101.75 88888.00 2011-04-30 21:30:09.625 120 12756.88 125.30 55101.75 88888.00 2011-04-30 21:30:09.750 120 12756.83 125.28 55101.75 88888.00 2011-04-30 21:30:09.875 120 12756.83 125.28 55101.78 88888.00 2011-04-30 21:30:10.000 120 12756.83 125.22 55101.75 88888.00 2011-04-30 21:30:10.125 120 12756.80 125.20 55101.78 88888.00 2011-04-30 21:30:10.250 120 12756.75 125.17 55101.80 88888.00 2011-04-30 21:30:10.375 120 12756.77 125.15 55101.80 88888.00 2011-04-30 21:30:10.500 120 12756.77 125.12 55101.80 88888.00 2011-04-30 21:30:10.625 120 12756.80 125.15 55101.82 88888.00 2011-04-30 21:30:10.750 120 12756.80 125.12 55101.85 88888.00 2011-04-30 21:30:10.875 120 12756.75 125.10 55101.82 88888.00 2011-04-30 21:30:11.000 120 12756.70 125.12 55101.85 88888.00 2011-04-30 21:30:11.125 120 12756.65 125.10 55101.88 88888.00 2011-04-30 21:30:11.250 120 12756.62 125.05 55101.88 88888.00 2011-04-30 21:30:11.375 120 12756.67 125.08 55101.88 88888.00 2011-04-30 21:30:11.500 120 12756.67 125.05 55101.88 88888.00 2011-04-30 21:30:11.625 120 12756.73 125.05 55101.90 88888.00 2011-04-30 21:30:11.750 120 12756.77 125.05 55101.93 88888.00 2011-04-30 21:30:11.875 120 12756.80 125.00 55101.93 88888.00 2011-04-30 21:30:12.000 120 12756.75 124.95 55101.93 88888.00 2011-04-30 21:30:12.125 120 12756.75 124.95 55101.95 88888.00 2011-04-30 21:30:12.250 120 12756.70 124.95 55101.97 88888.00 2011-04-30 21:30:12.375 120 12756.73 124.97 55101.97 88888.00 2011-04-30 21:30:12.500 120 12756.77 124.95 55101.97 88888.00 2011-04-30 21:30:12.625 120 12756.85 124.90 55101.97 88888.00 2011-04-30 21:30:12.750 120 12756.88 124.92 55101.97 88888.00 2011-04-30 21:30:12.875 120 12756.80 124.92 55102.00 88888.00 2011-04-30 21:30:13.000 120 12756.83 124.95 55102.00 88888.00 2011-04-30 21:30:13.125 120 12756.88 124.92 55102.00 88888.00 2011-04-30 21:30:13.250 120 12756.90 124.88 55102.00 88888.00 2011-04-30 21:30:13.375 120 12756.92 124.85 55101.97 88888.00 2011-04-30 21:30:13.500 120 12756.95 124.83 55101.97 88888.00 2011-04-30 21:30:13.625 120 12757.00 124.85 55102.00 88888.00 2011-04-30 21:30:13.750 120 12757.02 124.85 55102.00 88888.00 2011-04-30 21:30:13.875 120 12757.00 124.85 55102.00 88888.00 2011-04-30 21:30:14.000 120 12757.00 124.88 55102.05 88888.00 2011-04-30 21:30:14.125 120 12757.05 124.88 55102.03 88888.00 2011-04-30 21:30:14.250 120 12756.95 124.85 55102.03 88888.00 2011-04-30 21:30:14.375 120 12756.98 124.85 55102.05 88888.00 2011-04-30 21:30:14.500 120 12757.00 124.88 55102.05 88888.00 2011-04-30 21:30:14.625 120 12757.05 124.88 55102.05 88888.00 2011-04-30 21:30:14.750 120 12757.08 124.88 55102.05 88888.00 2011-04-30 21:30:14.875 120 12757.15 124.85 55102.05 88888.00 2011-04-30 21:30:15.000 120 12757.17 124.85 55102.07 88888.00 2011-04-30 21:30:15.125 120 12757.17 124.85 55102.10 88888.00 2011-04-30 21:30:15.250 120 12757.17 124.85 55102.07 88888.00 2011-04-30 21:30:15.375 120 12757.25 124.83 55102.07 88888.00 2011-04-30 21:30:15.500 120 12757.30 124.88 55102.12 88888.00 2011-04-30 21:30:15.625 120 12757.35 124.88 55102.15 88888.00 2011-04-30 21:30:15.750 120 12757.27 124.83 55102.12 88888.00 2011-04-30 21:30:15.875 120 12757.38 124.83 55102.12 88888.00 2011-04-30 21:30:16.000 120 12757.48 124.88 55102.15 88888.00 2011-04-30 21:30:16.125 120 12757.45 124.85 55102.12 88888.00 2011-04-30 21:30:16.250 120 12757.45 124.83 55102.12 88888.00 2011-04-30 21:30:16.375 120 12757.50 124.83 55102.12 88888.00 2011-04-30 21:30:16.500 120 12757.52 124.83 55102.12 88888.00 2011-04-30 21:30:16.625 120 12757.55 124.85 55102.12 88888.00 2011-04-30 21:30:16.750 120 12757.58 124.85 55102.18 88888.00 2011-04-30 21:30:16.875 120 12757.60 124.83 55102.18 88888.00 2011-04-30 21:30:17.000 120 12757.60 124.83 55102.15 88888.00 2011-04-30 21:30:17.125 120 12757.65 124.85 55102.18 88888.00 2011-04-30 21:30:17.250 120 12757.62 124.83 55102.18 88888.00 2011-04-30 21:30:17.375 120 12757.62 124.83 55102.18 88888.00 2011-04-30 21:30:17.500 120 12757.65 124.83 55102.18 88888.00 2011-04-30 21:30:17.625 120 12757.67 124.83 55102.18 88888.00 2011-04-30 21:30:17.750 120 12757.75 124.88 55102.20 88888.00 2011-04-30 21:30:17.875 120 12757.75 124.88 55102.20 88888.00 2011-04-30 21:30:18.000 120 12757.77 124.88 55102.20 88888.00 2011-04-30 21:30:18.125 120 12757.80 124.85 55102.20 88888.00 2011-04-30 21:30:18.250 120 12757.77 124.80 55102.18 88888.00 2011-04-30 21:30:18.375 120 12757.80 124.83 55102.20 88888.00 2011-04-30 21:30:18.500 120 12757.90 124.85 55102.20 88888.00 2011-04-30 21:30:18.625 120 12757.88 124.85 55102.22 88888.00 2011-04-30 21:30:18.750 120 12757.83 124.80 55102.25 88888.00 2011-04-30 21:30:18.875 120 12757.88 124.83 55102.25 88888.00 2011-04-30 21:30:19.000 120 12757.90 124.85 55102.25 88888.00 2011-04-30 21:30:19.125 120 12757.92 124.88 55102.25 88888.00 2011-04-30 21:30:19.250 120 12757.98 124.85 55102.25 88888.00 2011-04-30 21:30:19.375 120 12758.05 124.85 55102.22 88888.00 2011-04-30 21:30:19.500 120 12758.08 124.85 55102.25 88888.00 2011-04-30 21:30:19.625 120 12758.05 124.85 55102.28 88888.00 2011-04-30 21:30:19.750 120 12758.00 124.85 55102.28 88888.00 2011-04-30 21:30:19.875 120 12758.12 124.88 55102.30 88888.00 2011-04-30 21:30:20.000 120 12758.20 124.90 55102.30 88888.00 2011-04-30 21:30:20.125 120 12758.12 124.90 55102.30 88888.00 2011-04-30 21:30:20.250 120 12758.02 124.88 55102.30 88888.00 2011-04-30 21:30:20.375 120 12758.10 124.88 55102.30 88888.00 2011-04-30 21:30:20.500 120 12758.23 124.90 55102.28 88888.00 2011-04-30 21:30:20.625 120 12758.23 124.88 55102.28 88888.00 2011-04-30 21:30:20.750 120 12758.12 124.88 55102.30 88888.00 2011-04-30 21:30:20.875 120 12758.17 124.88 55102.32 88888.00 2011-04-30 21:30:21.000 120 12758.20 124.88 55102.28 88888.00 2011-04-30 21:30:21.125 120 12758.17 124.88 55102.30 88888.00 2011-04-30 21:30:21.250 120 12758.17 124.85 55102.30 88888.00 2011-04-30 21:30:21.375 120 12758.25 124.90 55102.30 88888.00 2011-04-30 21:30:21.500 120 12758.33 124.88 55102.30 88888.00 2011-04-30 21:30:21.625 120 12758.33 124.88 55102.30 88888.00 2011-04-30 21:30:21.750 120 12758.35 124.92 55102.32 88888.00 2011-04-30 21:30:21.875 120 12758.35 124.95 55102.35 88888.00 2011-04-30 21:30:22.000 120 12758.33 124.92 55102.30 88888.00 2011-04-30 21:30:22.125 120 12758.33 124.95 55102.30 88888.00 2011-04-30 21:30:22.250 120 12758.33 124.92 55102.32 88888.00 2011-04-30 21:30:22.375 120 12758.33 124.92 55102.30 88888.00 2011-04-30 21:30:22.500 120 12758.30 124.92 55102.32 88888.00 2011-04-30 21:30:22.625 120 12758.35 124.95 55102.32 88888.00 2011-04-30 21:30:22.750 120 12758.35 124.92 55102.35 88888.00 2011-04-30 21:30:22.875 120 12758.38 124.90 55102.35 88888.00 2011-04-30 21:30:23.000 120 12758.38 124.90 55102.32 88888.00 2011-04-30 21:30:23.125 120 12758.42 124.90 55102.35 88888.00 2011-04-30 21:30:23.250 120 12758.48 124.92 55102.38 88888.00 2011-04-30 21:30:23.375 120 12758.50 124.95 55102.38 88888.00 2011-04-30 21:30:23.500 120 12758.45 124.97 55102.38 88888.00 2011-04-30 21:30:23.625 120 12758.40 124.97 55102.38 88888.00 2011-04-30 21:30:23.750 120 12758.42 124.97 55102.40 88888.00 2011-04-30 21:30:23.875 120 12758.42 124.95 55102.38 88888.00 2011-04-30 21:30:24.000 120 12758.40 124.90 55102.38 88888.00 2011-04-30 21:30:24.125 120 12758.48 124.90 55102.38 88888.00 2011-04-30 21:30:24.250 120 12758.48 124.92 55102.43 88888.00 2011-04-30 21:30:24.375 120 12758.48 124.95 55102.43 88888.00 2011-04-30 21:30:24.500 120 12758.52 124.97 55102.40 88888.00 2011-04-30 21:30:24.625 120 12758.55 124.97 55102.40 88888.00 2011-04-30 21:30:24.750 120 12758.58 124.97 55102.43 88888.00 2011-04-30 21:30:24.875 120 12758.55 125.00 55102.43 88888.00 2011-04-30 21:30:25.000 120 12758.58 125.03 55102.43 88888.00 2011-04-30 21:30:25.125 120 12758.58 125.00 55102.40 88888.00 2011-04-30 21:30:25.250 120 12758.58 125.00 55102.43 88888.00 2011-04-30 21:30:25.375 120 12758.65 125.03 55102.45 88888.00 2011-04-30 21:30:25.500 120 12758.62 124.97 55102.45 88888.00 2011-04-30 21:30:25.625 120 12758.58 124.92 55102.43 88888.00 2011-04-30 21:30:25.750 120 12758.67 124.97 55102.43 88888.00 2011-04-30 21:30:25.875 120 12758.73 125.05 55102.43 88888.00 2011-04-30 21:30:26.000 120 12758.83 125.08 55102.43 88888.00 2011-04-30 21:30:26.125 120 12758.80 125.05 55102.45 88888.00 2011-04-30 21:30:26.250 120 12758.77 125.05 55102.43 88888.00 2011-04-30 21:30:26.375 120 12758.80 125.08 55102.43 88888.00 2011-04-30 21:30:26.500 120 12758.80 125.10 55102.43 88888.00 2011-04-30 21:30:26.625 120 12758.85 125.05 55102.40 88888.00 2011-04-30 21:30:26.750 120 12758.90 125.03 55102.40 88888.00 2011-04-30 21:30:26.875 120 12758.98 125.08 55102.40 88888.00 2011-04-30 21:30:27.000 120 12759.02 125.05 55102.35 88888.00 2011-04-30 21:30:27.125 120 12759.02 125.03 55102.40 88888.00 2011-04-30 21:30:27.250 120 12758.98 125.08 55102.45 88888.00 2011-04-30 21:30:27.375 120 12759.08 125.10 55102.40 88888.00 2011-04-30 21:30:27.500 120 12759.08 125.10 55102.40 88888.00 2011-04-30 21:30:27.625 120 12759.05 125.12 55102.40 88888.00 2011-04-30 21:30:27.750 120 12759.00 125.12 55102.40 88888.00 2011-04-30 21:30:27.875 120 12759.05 125.15 55102.43 88888.00 2011-04-30 21:30:28.000 120 12759.15 125.15 55102.43 88888.00 2011-04-30 21:30:28.125 120 12759.20 125.15 55102.43 88888.00 2011-04-30 21:30:28.250 120 12759.15 125.15 55102.40 88888.00 2011-04-30 21:30:28.375 120 12759.17 125.17 55102.40 88888.00 2011-04-30 21:30:28.500 120 12759.25 125.22 55102.43 88888.00 2011-04-30 21:30:28.625 120 12759.27 125.22 55102.45 88888.00 2011-04-30 21:30:28.750 120 12759.30 125.25 55102.43 88888.00 2011-04-30 21:30:28.875 120 12759.30 125.25 55102.43 88888.00 2011-04-30 21:30:29.000 120 12759.35 125.25 55102.43 88888.00 2011-04-30 21:30:29.125 120 12759.35 125.25 55102.43 88888.00 2011-04-30 21:30:29.250 120 12759.40 125.28 55102.47 88888.00 2011-04-30 21:30:29.375 120 12759.45 125.28 55102.43 88888.00 2011-04-30 21:30:29.500 120 12759.48 125.22 55102.43 88888.00 2011-04-30 21:30:29.625 120 12759.50 125.25 55102.43 88888.00 2011-04-30 21:30:29.750 120 12759.52 125.28 55102.45 88888.00 2011-04-30 21:30:29.875 120 12759.52 125.28 55102.45 88888.00 2011-04-30 21:30:30.000 120 12759.52 125.33 55102.45 88888.00 2011-04-30 21:30:30.125 120 12759.58 125.30 55102.47 88888.00 2011-04-30 21:30:30.250 120 12759.62 125.30 55102.47 88888.00 2011-04-30 21:30:30.375 120 12759.62 125.30 55102.45 88888.00 2011-04-30 21:30:30.500 120 12759.55 125.35 55102.43 88888.00 2011-04-30 21:30:30.625 120 12759.62 125.28 55102.45 88888.00 2011-04-30 21:30:30.750 120 12759.73 125.25 55102.45 88888.00 2011-04-30 21:30:30.875 120 12759.77 125.33 55102.45 88888.00 2011-04-30 21:30:31.000 120 12759.85 125.33 55102.45 88888.00 2011-04-30 21:30:31.125 120 12759.90 125.33 55102.47 88888.00 2011-04-30 21:30:31.250 120 12759.90 125.28 55102.45 88888.00 2011-04-30 21:30:31.375 120 12759.92 125.28 55102.43 88888.00 2011-04-30 21:30:31.500 120 12760.00 125.30 55102.45 88888.00 2011-04-30 21:30:31.625 120 12760.02 125.33 55102.47 88888.00 2011-04-30 21:30:31.750 120 12760.08 125.33 55102.47 88888.00 2011-04-30 21:30:31.875 120 12760.10 125.33 55102.47 88888.00 2011-04-30 21:30:32.000 120 12760.15 125.35 55102.47 88888.00 2011-04-30 21:30:32.125 120 12760.23 125.30 55102.47 88888.00 2011-04-30 21:30:32.250 120 12760.25 125.30 55102.45 88888.00 2011-04-30 21:30:32.375 120 12760.30 125.33 55102.47 88888.00 2011-04-30 21:30:32.500 120 12760.38 125.33 55102.47 88888.00 2011-04-30 21:30:32.625 120 12760.42 125.33 55102.45 88888.00 2011-04-30 21:30:32.750 120 12760.40 125.30 55102.45 88888.00 2011-04-30 21:30:32.875 120 12760.42 125.33 55102.50 88888.00 2011-04-30 21:30:33.000 120 12760.48 125.35 55102.53 88888.00 2011-04-30 21:30:33.125 120 12760.48 125.35 55102.53 88888.00 2011-04-30 21:30:33.250 120 12760.48 125.35 55102.50 88888.00 2011-04-30 21:30:33.375 120 12760.52 125.35 55102.47 88888.00 2011-04-30 21:30:33.500 120 12760.65 125.33 55102.50 88888.00 2011-04-30 21:30:33.625 120 12760.75 125.33 55102.47 88888.00 2011-04-30 21:30:33.750 120 12760.73 125.33 55102.50 88888.00 2011-04-30 21:30:33.875 120 12760.65 125.35 55102.50 88888.00 2011-04-30 21:30:34.000 120 12760.65 125.35 55102.50 88888.00 2011-04-30 21:30:34.125 120 12760.73 125.35 55102.50 88888.00 2011-04-30 21:30:34.250 120 12760.75 125.30 55102.50 88888.00 2011-04-30 21:30:34.375 120 12760.80 125.33 55102.47 88888.00 2011-04-30 21:30:34.500 120 12760.85 125.35 55102.45 88888.00 2011-04-30 21:30:34.625 120 12760.92 125.35 55102.45 88888.00 2011-04-30 21:30:34.750 120 12761.02 125.35 55102.45 88888.00 2011-04-30 21:30:34.875 120 12761.02 125.40 55102.47 88888.00 2011-04-30 21:30:35.000 120 12761.00 125.40 55102.47 88888.00 2011-04-30 21:30:35.125 120 12761.00 125.38 55102.50 88888.00 2011-04-30 21:30:35.250 120 12761.08 125.40 55102.53 88888.00 2011-04-30 21:30:35.375 120 12761.17 125.45 55102.50 88888.00 2011-04-30 21:30:35.500 120 12761.20 125.50 55102.53 88888.00 2011-04-30 21:30:35.625 120 12761.20 125.53 55102.53 88888.00 2011-04-30 21:30:35.750 120 12761.23 125.47 55102.53 88888.00 2011-04-30 21:30:35.875 120 12761.30 125.45 55102.53 88888.00 2011-04-30 21:30:36.000 120 12761.33 125.42 55102.50 88888.00 2011-04-30 21:30:36.125 120 12761.33 125.45 55102.53 88888.00 2011-04-30 21:30:36.250 120 12761.38 125.45 55102.53 88888.00 2011-04-30 21:30:36.375 120 12761.45 125.47 55102.55 88888.00 2011-04-30 21:30:36.500 120 12761.45 125.42 55102.53 88888.00 2011-04-30 21:30:36.625 120 12761.45 125.45 55102.55 88888.00 2011-04-30 21:30:36.750 120 12761.48 125.47 55102.53 88888.00 2011-04-30 21:30:36.875 120 12761.52 125.47 55102.53 88888.00 2011-04-30 21:30:37.000 120 12761.52 125.45 55102.53 88888.00 2011-04-30 21:30:37.125 120 12761.52 125.47 55102.55 88888.00 2011-04-30 21:30:37.250 120 12761.52 125.45 55102.57 88888.00 2011-04-30 21:30:37.375 120 12761.60 125.45 55102.57 88888.00 2011-04-30 21:30:37.500 120 12761.73 125.50 55102.60 88888.00 2011-04-30 21:30:37.625 120 12761.73 125.47 55102.57 88888.00 2011-04-30 21:30:37.750 120 12761.70 125.45 55102.57 88888.00 2011-04-30 21:30:37.875 120 12761.73 125.47 55102.60 88888.00 2011-04-30 21:30:38.000 120 12761.73 125.47 55102.57 88888.00 2011-04-30 21:30:38.125 120 12761.77 125.50 55102.62 88888.00 2011-04-30 21:30:38.250 120 12761.77 125.47 55102.62 88888.00 2011-04-30 21:30:38.375 120 12761.88 125.47 55102.62 88888.00 2011-04-30 21:30:38.500 120 12761.90 125.47 55102.60 88888.00 2011-04-30 21:30:38.625 120 12761.90 125.47 55102.60 88888.00 2011-04-30 21:30:38.750 120 12761.92 125.50 55102.62 88888.00 2011-04-30 21:30:38.875 120 12761.98 125.53 55102.62 88888.00 2011-04-30 21:30:39.000 120 12762.02 125.55 55102.65 88888.00 2011-04-30 21:30:39.125 120 12762.00 125.50 55102.60 88888.00 2011-04-30 21:30:39.250 120 12761.98 125.45 55102.60 88888.00 2011-04-30 21:30:39.375 120 12761.98 125.45 55102.62 88888.00 2011-04-30 21:30:39.500 120 12762.05 125.45 55102.60 88888.00 2011-04-30 21:30:39.625 120 12762.12 125.45 55102.62 88888.00 2011-04-30 21:30:39.750 120 12762.15 125.50 55102.68 88888.00 2011-04-30 21:30:39.875 120 12762.15 125.53 55102.68 88888.00 2011-04-30 21:30:40.000 120 12762.12 125.50 55102.68 88888.00 2011-04-30 21:30:40.125 120 12762.08 125.47 55102.65 88888.00 2011-04-30 21:30:40.250 120 12762.05 125.42 55102.65 88888.00 2011-04-30 21:30:40.375 120 12762.10 125.45 55102.68 88888.00 2011-04-30 21:30:40.500 120 12762.12 125.45 55102.70 88888.00 2011-04-30 21:30:40.625 120 12762.15 125.40 55102.72 88888.00 2011-04-30 21:30:40.750 120 12762.15 125.40 55102.72 88888.00 2011-04-30 21:30:40.875 120 12762.20 125.40 55102.72 88888.00 2011-04-30 21:30:41.000 120 12762.23 125.40 55102.72 88888.00 2011-04-30 21:30:41.125 120 12762.23 125.35 55102.75 88888.00 2011-04-30 21:30:41.250 120 12762.20 125.30 55102.75 88888.00 2011-04-30 21:30:41.375 120 12762.23 125.30 55102.78 88888.00 2011-04-30 21:30:41.500 120 12762.30 125.30 55102.80 88888.00 2011-04-30 21:30:41.625 120 12762.27 125.30 55102.80 88888.00 2011-04-30 21:30:41.750 120 12762.25 125.28 55102.78 88888.00 2011-04-30 21:30:41.875 120 12762.23 125.22 55102.78 88888.00 2011-04-30 21:30:42.000 120 12762.20 125.20 55102.75 88888.00 2011-04-30 21:30:42.125 120 12762.20 125.20 55102.78 88888.00 2011-04-30 21:30:42.250 120 12762.23 125.17 55102.78 88888.00 2011-04-30 21:30:42.375 120 12762.25 125.17 55102.78 88888.00 2011-04-30 21:30:42.500 120 12762.27 125.12 55102.75 88888.00 2011-04-30 21:30:42.625 120 12762.30 125.10 55102.80 88888.00 2011-04-30 21:30:42.750 120 12762.33 125.10 55102.82 88888.00 2011-04-30 21:30:42.875 120 12762.33 125.05 55102.80 88888.00 2011-04-30 21:30:43.000 120 12762.35 125.03 55102.80 88888.00 2011-04-30 21:30:43.125 120 12762.40 125.05 55102.85 88888.00 2011-04-30 21:30:43.250 120 12762.40 125.00 55102.82 88888.00 2011-04-30 21:30:43.375 120 12762.40 124.97 55102.82 88888.00 2011-04-30 21:30:43.500 120 12762.40 124.97 55102.85 88888.00 2011-04-30 21:30:43.625 120 12762.48 124.97 55102.85 88888.00 2011-04-30 21:30:43.750 120 12762.52 124.97 55102.88 88888.00 2011-04-30 21:30:43.875 120 12762.50 124.95 55102.88 88888.00 2011-04-30 21:30:44.000 120 12762.50 124.92 55102.90 88888.00 2011-04-30 21:30:44.125 120 12762.48 124.90 55102.90 88888.00 2011-04-30 21:30:44.250 120 12762.48 124.88 55102.93 88888.00 2011-04-30 21:30:44.375 120 12762.60 124.88 55102.93 88888.00 2011-04-30 21:30:44.500 120 12762.60 124.88 55102.93 88888.00 2011-04-30 21:30:44.625 120 12762.52 124.88 55102.93 88888.00 2011-04-30 21:30:44.750 120 12762.55 124.88 55102.95 88888.00 2011-04-30 21:30:44.875 120 12762.58 124.85 55102.93 88888.00 2011-04-30 21:30:45.000 120 12762.65 124.85 55102.93 88888.00 2011-04-30 21:30:45.125 120 12762.67 124.83 55102.95 88888.00 2011-04-30 21:30:45.250 120 12762.65 124.80 55102.97 88888.00 2011-04-30 21:30:45.375 120 12762.65 124.80 55103.00 88888.00 2011-04-30 21:30:45.500 120 12762.70 124.80 55103.00 88888.00 2011-04-30 21:30:45.625 120 12762.67 124.80 55102.95 88888.00 2011-04-30 21:30:45.750 120 12762.62 124.78 55102.95 88888.00 2011-04-30 21:30:45.875 120 12762.65 124.75 55102.95 88888.00 2011-04-30 21:30:46.000 120 12762.65 124.72 55102.97 88888.00 2011-04-30 21:30:46.125 120 12762.67 124.75 55103.00 88888.00 2011-04-30 21:30:46.250 120 12762.62 124.72 55103.00 88888.00 2011-04-30 21:30:46.375 120 12762.62 124.70 55103.00 88888.00 2011-04-30 21:30:46.500 120 12762.67 124.67 55103.03 88888.00 2011-04-30 21:30:46.625 120 12762.73 124.70 55103.03 88888.00 2011-04-30 21:30:46.750 120 12762.70 124.70 55103.03 88888.00 2011-04-30 21:30:46.875 120 12762.77 124.72 55103.05 88888.00 2011-04-30 21:30:47.000 120 12762.77 124.70 55103.05 88888.00 2011-04-30 21:30:47.125 120 12762.83 124.67 55103.07 88888.00 2011-04-30 21:30:47.250 120 12762.80 124.65 55103.05 88888.00 2011-04-30 21:30:47.375 120 12762.80 124.65 55103.05 88888.00 2011-04-30 21:30:47.500 120 12762.85 124.65 55103.07 88888.00 2011-04-30 21:30:47.625 120 12762.83 124.62 55103.07 88888.00 2011-04-30 21:30:47.750 120 12762.85 124.60 55103.07 88888.00 2011-04-30 21:30:47.875 120 12762.90 124.60 55103.10 88888.00 2011-04-30 21:30:48.000 120 12762.90 124.62 55103.05 88888.00 2011-04-30 21:30:48.125 120 12762.88 124.62 55103.07 88888.00 2011-04-30 21:30:48.250 120 12762.88 124.60 55103.10 88888.00 2011-04-30 21:30:48.375 120 12762.90 124.60 55103.12 88888.00 2011-04-30 21:30:48.500 120 12762.90 124.55 55103.10 88888.00 2011-04-30 21:30:48.625 120 12762.90 124.55 55103.10 88888.00 2011-04-30 21:30:48.750 120 12762.90 124.55 55103.12 88888.00 2011-04-30 21:30:48.875 120 12762.98 124.58 55103.12 88888.00 2011-04-30 21:30:49.000 120 12763.02 124.58 55103.12 88888.00 2011-04-30 21:30:49.125 120 12762.98 124.58 55103.12 88888.00 2011-04-30 21:30:49.250 120 12762.95 124.58 55103.15 88888.00 2011-04-30 21:30:49.375 120 12762.95 124.58 55103.12 88888.00 2011-04-30 21:30:49.500 120 12762.98 124.53 55103.10 88888.00 2011-04-30 21:30:49.625 120 12762.98 124.53 55103.12 88888.00 2011-04-30 21:30:49.750 120 12762.98 124.55 55103.12 88888.00 2011-04-30 21:30:49.875 120 12763.00 124.53 55103.12 88888.00 2011-04-30 21:30:50.000 120 12763.00 124.53 55103.12 88888.00 2011-04-30 21:30:50.125 120 12763.08 124.53 55103.18 88888.00 2011-04-30 21:30:50.250 120 12763.02 124.55 55103.15 88888.00 2011-04-30 21:30:50.375 120 12763.08 124.55 55103.18 88888.00 2011-04-30 21:30:50.500 120 12763.05 124.53 55103.15 88888.00 2011-04-30 21:30:50.625 120 12763.08 124.50 55103.15 88888.00 2011-04-30 21:30:50.750 120 12763.02 124.55 55103.18 88888.00 2011-04-30 21:30:50.875 120 12763.10 124.58 55103.18 88888.00 2011-04-30 21:30:51.000 120 12763.12 124.55 55103.20 88888.00 2011-04-30 21:30:51.125 120 12763.08 124.53 55103.18 88888.00 2011-04-30 21:30:51.250 120 12763.05 124.50 55103.18 88888.00 2011-04-30 21:30:51.375 120 12763.10 124.55 55103.20 88888.00 2011-04-30 21:30:51.500 120 12763.12 124.55 55103.20 88888.00 2011-04-30 21:30:51.625 120 12763.15 124.58 55103.20 88888.00 2011-04-30 21:30:51.750 120 12763.15 124.60 55103.20 88888.00 2011-04-30 21:30:51.875 120 12763.17 124.55 55103.20 88888.00 2011-04-30 21:30:52.000 120 12763.17 124.53 55103.20 88888.00 2011-04-30 21:30:52.125 120 12763.15 124.53 55103.18 88888.00 2011-04-30 21:30:52.250 120 12763.20 124.55 55103.18 88888.00 2011-04-30 21:30:52.375 120 12763.27 124.60 55103.18 88888.00 2011-04-30 21:30:52.500 120 12763.30 124.58 55103.20 88888.00 2011-04-30 21:30:52.625 120 12763.35 124.60 55103.20 88888.00 2011-04-30 21:30:52.750 120 12763.30 124.60 55103.20 88888.00 2011-04-30 21:30:52.875 120 12763.27 124.62 55103.22 88888.00 2011-04-30 21:30:53.000 120 12763.30 124.60 55103.20 88888.00 2011-04-30 21:30:53.125 120 12763.30 124.62 55103.20 88888.00 2011-04-30 21:30:53.250 120 12763.33 124.62 55103.20 88888.00 2011-04-30 21:30:53.375 120 12763.40 124.58 55103.18 88888.00 2011-04-30 21:30:53.500 120 12763.38 124.58 55103.20 88888.00 2011-04-30 21:30:53.625 120 12763.38 124.62 55103.20 88888.00 2011-04-30 21:30:53.750 120 12763.35 124.62 55103.20 88888.00 2011-04-30 21:30:53.875 120 12763.42 124.65 55103.20 88888.00 2011-04-30 21:30:54.000 120 12763.42 124.65 55103.20 88888.00 2011-04-30 21:30:54.125 120 12763.40 124.65 55103.20 88888.00 2011-04-30 21:30:54.250 120 12763.40 124.62 55103.20 88888.00 2011-04-30 21:30:54.375 120 12763.40 124.65 55103.22 88888.00 2011-04-30 21:30:54.500 120 12763.35 124.70 55103.20 88888.00 2011-04-30 21:30:54.625 120 12763.40 124.67 55103.20 88888.00 2011-04-30 21:30:54.750 120 12763.45 124.70 55103.22 88888.00 2011-04-30 21:30:54.875 120 12763.48 124.70 55103.22 88888.00 2011-04-30 21:30:55.000 120 12763.45 124.65 55103.22 88888.00 2011-04-30 21:30:55.125 120 12763.48 124.67 55103.25 88888.00 2011-04-30 21:30:55.250 120 12763.50 124.70 55103.25 88888.00 2011-04-30 21:30:55.375 120 12763.50 124.65 55103.22 88888.00 2011-04-30 21:30:55.500 120 12763.48 124.65 55103.22 88888.00 2011-04-30 21:30:55.625 120 12763.50 124.65 55103.22 88888.00 2011-04-30 21:30:55.750 120 12763.58 124.70 55103.22 88888.00 2011-04-30 21:30:55.875 120 12763.65 124.72 55103.25 88888.00 2011-04-30 21:30:56.000 120 12763.65 124.72 55103.22 88888.00 2011-04-30 21:30:56.125 120 12763.58 124.70 55103.25 88888.00 2011-04-30 21:30:56.250 120 12763.58 124.70 55103.25 88888.00 2011-04-30 21:30:56.375 120 12763.65 124.75 55103.28 88888.00 2011-04-30 21:30:56.500 120 12763.60 124.70 55103.25 88888.00 2011-04-30 21:30:56.625 120 12763.62 124.67 55103.25 88888.00 2011-04-30 21:30:56.750 120 12763.70 124.72 55103.25 88888.00 2011-04-30 21:30:56.875 120 12763.70 124.70 55103.25 88888.00 2011-04-30 21:30:57.000 120 12763.65 124.67 55103.25 88888.00 2011-04-30 21:30:57.125 120 12763.70 124.67 55103.22 88888.00 2011-04-30 21:30:57.250 120 12763.70 124.62 55103.28 88888.00 2011-04-30 21:30:57.375 120 12763.67 124.65 55103.25 88888.00 2011-04-30 21:30:57.500 120 12763.62 124.65 55103.28 88888.00 2011-04-30 21:30:57.625 120 12763.67 124.65 55103.25 88888.00 2011-04-30 21:30:57.750 120 12763.70 124.65 55103.25 88888.00 2011-04-30 21:30:57.875 120 12763.73 124.70 55103.32 88888.00 2011-04-30 21:30:58.000 120 12763.70 124.67 55103.30 88888.00 2011-04-30 21:30:58.125 120 12763.65 124.65 55103.25 88888.00 2011-04-30 21:30:58.250 120 12763.67 124.67 55103.28 88888.00 2011-04-30 21:30:58.375 120 12763.77 124.70 55103.30 88888.00 2011-04-30 21:30:58.500 120 12763.73 124.65 55103.28 88888.00 2011-04-30 21:30:58.625 120 12763.70 124.65 55103.28 88888.00 2011-04-30 21:30:58.750 120 12763.77 124.67 55103.28 88888.00 2011-04-30 21:30:58.875 120 12763.75 124.70 55103.30 88888.00 2011-04-30 21:30:59.000 120 12763.73 124.65 55103.28 88888.00 2011-04-30 21:30:59.125 120 12763.77 124.62 55103.28 88888.00 2011-04-30 21:30:59.250 120 12763.80 124.62 55103.28 88888.00 2011-04-30 21:30:59.375 120 12763.80 124.65 55103.28 88888.00 2011-04-30 21:30:59.500 120 12763.80 124.67 55103.28 88888.00 2011-04-30 21:30:59.625 120 12763.85 124.67 55103.30 88888.00 2011-04-30 21:30:59.750 120 12763.88 124.67 55103.30 88888.00 2011-04-30 21:30:59.875 120 12763.88 124.65 55103.30 88888.00 2011-04-30 21:31:00.000 120 12763.88 124.65 55103.28 88888.00 2011-04-30 21:31:00.125 120 12763.88 124.65 55103.30 88888.00 2011-04-30 21:31:00.250 120 12763.88 124.62 55103.32 88888.00 2011-04-30 21:31:00.375 120 12763.92 124.62 55103.30 88888.00 2011-04-30 21:31:00.500 120 12763.88 124.58 55103.28 88888.00 2011-04-30 21:31:00.625 120 12763.80 124.58 55103.30 88888.00 2011-04-30 21:31:00.750 120 12763.80 124.60 55103.32 88888.00 2011-04-30 21:31:00.875 120 12763.85 124.60 55103.30 88888.00 2011-04-30 21:31:01.000 120 12763.85 124.58 55103.32 88888.00 2011-04-30 21:31:01.125 120 12763.83 124.60 55103.30 88888.00 2011-04-30 21:31:01.250 120 12763.75 124.60 55103.30 88888.00 2011-04-30 21:31:01.375 120 12763.80 124.58 55103.32 88888.00 2011-04-30 21:31:01.500 120 12763.85 124.58 55103.35 88888.00 2011-04-30 21:31:01.625 120 12763.80 124.58 55103.35 88888.00 2011-04-30 21:31:01.750 120 12763.77 124.58 55103.35 88888.00 2011-04-30 21:31:01.875 120 12763.77 124.53 55103.38 88888.00 2011-04-30 21:31:02.000 120 12763.75 124.53 55103.35 88888.00 2011-04-30 21:31:02.125 120 12763.73 124.55 55103.35 88888.00 2011-04-30 21:31:02.250 120 12763.70 124.53 55103.38 88888.00 2011-04-30 21:31:02.375 120 12763.73 124.55 55103.35 88888.00 2011-04-30 21:31:02.500 120 12763.73 124.50 55103.40 88888.00 2011-04-30 21:31:02.625 120 12763.67 124.50 55103.40 88888.00 2011-04-30 21:31:02.750 120 12763.65 124.45 55103.35 88888.00 2011-04-30 21:31:02.875 120 12763.65 124.40 55103.38 88888.00 2011-04-30 21:31:03.000 120 12763.65 124.42 55103.38 88888.00 2011-04-30 21:31:03.125 120 12763.65 124.42 55103.43 88888.00 2011-04-30 21:31:03.250 120 12763.60 124.38 55103.43 88888.00 2011-04-30 21:31:03.375 120 12763.65 124.38 55103.40 88888.00 2011-04-30 21:31:03.500 120 12763.62 124.35 55103.40 88888.00 2011-04-30 21:31:03.625 120 12763.62 124.33 55103.43 88888.00 2011-04-30 21:31:03.750 120 12763.60 124.33 55103.40 88888.00 2011-04-30 21:31:03.875 120 12763.58 124.33 55103.40 88888.00 2011-04-30 21:31:04.000 120 12763.60 124.28 55103.40 88888.00 2011-04-30 21:31:04.125 120 12763.62 124.28 55103.40 88888.00 2011-04-30 21:31:04.250 120 12763.62 124.25 55103.43 88888.00 2011-04-30 21:31:04.375 120 12763.58 124.22 55103.40 88888.00 2011-04-30 21:31:04.500 120 12763.58 124.25 55103.43 88888.00 2011-04-30 21:31:04.625 120 12763.55 124.28 55103.45 88888.00 2011-04-30 21:31:04.750 120 12763.50 124.28 55103.43 88888.00 2011-04-30 21:31:04.875 120 12763.50 124.25 55103.45 88888.00 2011-04-30 21:31:05.000 120 12763.45 124.25 55103.45 88888.00 2011-04-30 21:31:05.125 120 12763.42 124.25 55103.47 88888.00 2011-04-30 21:31:05.250 120 12763.40 124.22 55103.50 88888.00 2011-04-30 21:31:05.375 120 12763.38 124.22 55103.50 88888.00 2011-04-30 21:31:05.500 120 12763.33 124.22 55103.47 88888.00 2011-04-30 21:31:05.625 120 12763.33 124.20 55103.47 88888.00 2011-04-30 21:31:05.750 120 12763.35 124.17 55103.47 88888.00 2011-04-30 21:31:05.875 120 12763.38 124.17 55103.50 88888.00 2011-04-30 21:31:06.000 120 12763.38 124.17 55103.47 88888.00 2011-04-30 21:31:06.125 120 12763.40 124.20 55103.50 88888.00 2011-04-30 21:31:06.250 120 12763.42 124.17 55103.53 88888.00 2011-04-30 21:31:06.375 120 12763.42 124.17 55103.53 88888.00 2011-04-30 21:31:06.500 120 12763.35 124.15 55103.50 88888.00 2011-04-30 21:31:06.625 120 12763.33 124.15 55103.50 88888.00 2011-04-30 21:31:06.750 120 12763.30 124.15 55103.47 88888.00 2011-04-30 21:31:06.875 120 12763.30 124.15 55103.53 88888.00 2011-04-30 21:31:07.000 120 12763.27 124.17 55103.53 88888.00 2011-04-30 21:31:07.125 120 12763.27 124.15 55103.55 88888.00 2011-04-30 21:31:07.250 120 12763.25 124.12 55103.53 88888.00 2011-04-30 21:31:07.375 120 12763.25 124.12 55103.55 88888.00 2011-04-30 21:31:07.500 120 12763.17 124.10 55103.55 88888.00 2011-04-30 21:31:07.625 120 12763.15 124.12 55103.53 88888.00 2011-04-30 21:31:07.750 120 12763.23 124.15 55103.55 88888.00 2011-04-30 21:31:07.875 120 12763.25 124.20 55103.57 88888.00 2011-04-30 21:31:08.000 120 12763.27 124.17 55103.55 88888.00 2011-04-30 21:31:08.125 120 12763.27 124.17 55103.55 88888.00 2011-04-30 21:31:08.250 120 12763.23 124.20 55103.55 88888.00 2011-04-30 21:31:08.375 120 12763.17 124.20 55103.57 88888.00 2011-04-30 21:31:08.500 120 12763.15 124.22 55103.57 88888.00 2011-04-30 21:31:08.625 120 12763.20 124.30 55103.57 88888.00 2011-04-30 21:31:08.750 120 12763.17 124.25 55103.57 88888.00 2011-04-30 21:31:08.875 120 12763.15 124.22 55103.57 88888.00 2011-04-30 21:31:09.000 120 12763.15 124.20 55103.57 88888.00 2011-04-30 21:31:09.125 120 12763.10 124.25 55103.57 88888.00 2011-04-30 21:31:09.250 120 12763.08 124.28 55103.60 88888.00 2011-04-30 21:31:09.375 120 12763.12 124.25 55103.57 88888.00 2011-04-30 21:31:09.500 120 12763.12 124.22 55103.60 88888.00 2011-04-30 21:31:09.625 120 12763.12 124.25 55103.60 88888.00 2011-04-30 21:31:09.750 120 12763.08 124.30 55103.60 88888.00 2011-04-30 21:31:09.875 120 12763.08 124.30 55103.60 88888.00 2011-04-30 21:31:10.000 120 12763.05 124.30 55103.57 88888.00 2011-04-30 21:31:10.125 120 12763.10 124.38 55103.62 88888.00 2011-04-30 21:31:10.250 120 12763.10 124.40 55103.60 88888.00 2011-04-30 21:31:10.375 120 12763.10 124.40 55103.60 88888.00 2011-04-30 21:31:10.500 120 12763.08 124.40 55103.60 88888.00 2011-04-30 21:31:10.625 120 12763.05 124.42 55103.57 88888.00 2011-04-30 21:31:10.750 120 12762.98 124.42 55103.55 88888.00 2011-04-30 21:31:10.875 120 12762.98 124.40 55103.55 88888.00 2011-04-30 21:31:11.000 120 12762.92 124.40 55103.55 88888.00 2011-04-30 21:31:11.125 120 12762.90 124.42 55103.60 88888.00 2011-04-30 21:31:11.250 120 12762.88 124.50 55103.62 88888.00 2011-04-30 21:31:11.375 120 12762.85 124.50 55103.60 88888.00 2011-04-30 21:31:11.500 120 12762.85 124.50 55103.57 88888.00 2011-04-30 21:31:11.625 120 12762.80 124.55 55103.57 88888.00 2011-04-30 21:31:11.750 120 12762.77 124.53 55103.60 88888.00 2011-04-30 21:31:11.875 120 12762.83 124.58 55103.62 88888.00 2011-04-30 21:31:12.000 120 12762.83 124.60 55103.60 88888.00 2011-04-30 21:31:12.125 120 12762.77 124.62 55103.60 88888.00 2011-04-30 21:31:12.250 120 12762.80 124.60 55103.60 88888.00 2011-04-30 21:31:12.375 120 12762.83 124.65 55103.57 88888.00 2011-04-30 21:31:12.500 120 12762.77 124.67 55103.60 88888.00 2011-04-30 21:31:12.625 120 12762.73 124.70 55103.60 88888.00 2011-04-30 21:31:12.750 120 12762.73 124.75 55103.57 88888.00 2011-04-30 21:31:12.875 120 12762.73 124.75 55103.55 88888.00 2011-04-30 21:31:13.000 120 12762.73 124.78 55103.55 88888.00 2011-04-30 21:31:13.125 120 12762.80 124.83 55103.55 88888.00 2011-04-30 21:31:13.250 120 12762.80 124.85 55103.57 88888.00 2011-04-30 21:31:13.375 120 12762.73 124.88 55103.57 88888.00 2011-04-30 21:31:13.500 120 12762.70 124.90 55103.57 88888.00 2011-04-30 21:31:13.625 120 12762.67 124.92 55103.57 88888.00 2011-04-30 21:31:13.750 120 12762.67 124.92 55103.57 88888.00 2011-04-30 21:31:13.875 120 12762.65 124.95 55103.57 88888.00 2011-04-30 21:31:14.000 120 12762.67 124.97 55103.57 88888.00 2011-04-30 21:31:14.125 120 12762.67 125.00 55103.57 88888.00 2011-04-30 21:31:14.250 120 12762.60 125.00 55103.57 88888.00 2011-04-30 21:31:14.375 120 12762.67 125.05 55103.57 88888.00 2011-04-30 21:31:14.500 120 12762.60 125.10 55103.57 88888.00 2011-04-30 21:31:14.625 120 12762.58 125.12 55103.57 88888.00 2011-04-30 21:31:14.750 120 12762.58 125.12 55103.57 88888.00 2011-04-30 21:31:14.875 120 12762.62 125.15 55103.57 88888.00 2011-04-30 21:31:15.000 120 12762.65 125.17 55103.57 88888.00 2011-04-30 21:31:15.125 120 12762.70 125.22 55103.57 88888.00 2011-04-30 21:31:15.250 120 12762.65 125.20 55103.57 88888.00 2011-04-30 21:31:15.375 120 12762.65 125.25 55103.57 88888.00 2011-04-30 21:31:15.500 120 12762.60 125.28 55103.55 88888.00 2011-04-30 21:31:15.625 120 12762.55 125.28 55103.55 88888.00 2011-04-30 21:31:15.750 120 12762.62 125.30 55103.55 88888.00 2011-04-30 21:31:15.875 120 12762.65 125.33 55103.57 88888.00 2011-04-30 21:31:16.000 120 12762.62 125.35 55103.55 88888.00 2011-04-30 21:31:16.125 120 12762.60 125.35 55103.55 88888.00 2011-04-30 21:31:16.250 120 12762.58 125.38 55103.57 88888.00 2011-04-30 21:31:16.375 120 12762.60 125.42 55103.55 88888.00 2011-04-30 21:31:16.500 120 12762.60 125.42 55103.55 88888.00 2011-04-30 21:31:16.625 120 12762.58 125.45 55103.53 88888.00 2011-04-30 21:31:16.750 120 12762.52 125.45 55103.53 88888.00 2011-04-30 21:31:16.875 120 12762.55 125.47 55103.53 88888.00 2011-04-30 21:31:17.000 120 12762.60 125.47 55103.50 88888.00 2011-04-30 21:31:17.125 120 12762.62 125.50 55103.50 88888.00 2011-04-30 21:31:17.250 120 12762.55 125.53 55103.50 88888.00 2011-04-30 21:31:17.375 120 12762.50 125.55 55103.47 88888.00 2011-04-30 21:31:17.500 120 12762.42 125.58 55103.50 88888.00 2011-04-30 21:31:17.625 120 12762.48 125.60 55103.53 88888.00 2011-04-30 21:31:17.750 120 12762.50 125.65 55103.50 88888.00 2011-04-30 21:31:17.875 120 12762.48 125.62 55103.50 88888.00 2011-04-30 21:31:18.000 120 12762.50 125.62 55103.50 88888.00 2011-04-30 21:31:18.125 120 12762.52 125.65 55103.50 88888.00 2011-04-30 21:31:18.250 120 12762.50 125.70 55103.53 88888.00 2011-04-30 21:31:18.375 120 12762.48 125.72 55103.50 88888.00 2011-04-30 21:31:18.500 120 12762.48 125.72 55103.50 88888.00 2011-04-30 21:31:18.625 120 12762.55 125.78 55103.55 88888.00 2011-04-30 21:31:18.750 120 12762.50 125.83 55103.53 88888.00 2011-04-30 21:31:18.875 120 12762.45 125.85 55103.53 88888.00 2011-04-30 21:31:19.000 120 12762.38 125.83 55103.47 88888.00 2011-04-30 21:31:19.125 120 12762.38 125.83 55103.47 88888.00 2011-04-30 21:31:19.250 120 12762.35 125.88 55103.47 88888.00 2011-04-30 21:31:19.375 120 12762.35 125.90 55103.45 88888.00 2011-04-30 21:31:19.500 120 12762.25 125.92 55103.45 88888.00 2011-04-30 21:31:19.625 120 12762.25 125.95 55103.45 88888.00 2011-04-30 21:31:19.750 120 12762.33 125.97 55103.47 88888.00 2011-04-30 21:31:19.875 120 12762.35 126.00 55103.45 88888.00 2011-04-30 21:31:20.000 120 12762.38 126.05 55103.45 88888.00 2011-04-30 21:31:20.125 120 12762.38 126.08 55103.47 88888.00 2011-04-30 21:31:20.250 120 12762.38 126.10 55103.50 88888.00 2011-04-30 21:31:20.375 120 12762.42 126.12 55103.47 88888.00 2011-04-30 21:31:20.500 120 12762.40 126.15 55103.47 88888.00 2011-04-30 21:31:20.625 120 12762.40 126.15 55103.43 88888.00 2011-04-30 21:31:20.750 120 12762.35 126.20 55103.40 88888.00 2011-04-30 21:31:20.875 120 12762.30 126.17 55103.40 88888.00 2011-04-30 21:31:21.000 120 12762.35 126.22 55103.43 88888.00 2011-04-30 21:31:21.125 120 12762.42 126.30 55103.45 88888.00 2011-04-30 21:31:21.250 120 12762.40 126.33 55103.45 88888.00 2011-04-30 21:31:21.375 120 12762.42 126.35 55103.45 88888.00 2011-04-30 21:31:21.500 120 12762.42 126.38 55103.45 88888.00 2011-04-30 21:31:21.625 120 12762.40 126.40 55103.45 88888.00 2011-04-30 21:31:21.750 120 12762.38 126.42 55103.43 88888.00 2011-04-30 21:31:21.875 120 12762.33 126.42 55103.45 88888.00 2011-04-30 21:31:22.000 120 12762.30 126.45 55103.43 88888.00 2011-04-30 21:31:22.125 120 12762.30 126.45 55103.45 88888.00 2011-04-30 21:31:22.250 120 12762.33 126.47 55103.43 88888.00 2011-04-30 21:31:22.375 120 12762.35 126.53 55103.40 88888.00 2011-04-30 21:31:22.500 120 12762.27 126.53 55103.43 88888.00 2011-04-30 21:31:22.625 120 12762.25 126.55 55103.45 88888.00 2011-04-30 21:31:22.750 120 12762.35 126.60 55103.45 88888.00 2011-04-30 21:31:22.875 120 12762.33 126.62 55103.43 88888.00 2011-04-30 21:31:23.000 120 12762.25 126.62 55103.45 88888.00 2011-04-30 21:31:23.125 120 12762.30 126.65 55103.43 88888.00 2011-04-30 21:31:23.250 120 12762.35 126.65 55103.43 88888.00 2011-04-30 21:31:23.375 120 12762.35 126.67 55103.38 88888.00 2011-04-30 21:31:23.500 120 12762.35 126.67 55103.40 88888.00 2011-04-30 21:31:23.625 120 12762.33 126.70 55103.40 88888.00 2011-04-30 21:31:23.750 120 12762.25 126.75 55103.40 88888.00 2011-04-30 21:31:23.875 120 12762.23 126.80 55103.40 88888.00 2011-04-30 21:31:24.000 120 12762.30 126.80 55103.40 88888.00 2011-04-30 21:31:24.125 120 12762.25 126.80 55103.38 88888.00 2011-04-30 21:31:24.250 120 12762.25 126.80 55103.38 88888.00 2011-04-30 21:31:24.375 120 12762.25 126.80 55103.35 88888.00 2011-04-30 21:31:24.500 120 12762.25 126.85 55103.38 88888.00 2011-04-30 21:31:24.625 120 12762.23 126.88 55103.38 88888.00 2011-04-30 21:31:24.750 120 12762.17 126.90 55103.38 88888.00 2011-04-30 21:31:24.875 120 12762.15 126.92 55103.38 88888.00 2011-04-30 21:31:25.000 120 12762.15 126.92 55103.38 88888.00 2011-04-30 21:31:25.125 120 12762.10 126.85 55103.35 88888.00 2011-04-30 21:31:25.250 120 12762.10 126.88 55103.35 88888.00 2011-04-30 21:31:25.375 120 12762.15 126.90 55103.35 88888.00 2011-04-30 21:31:25.500 120 12762.10 126.90 55103.38 88888.00 2011-04-30 21:31:25.625 120 12762.08 126.92 55103.40 88888.00 2011-04-30 21:31:25.750 120 12762.05 126.95 55103.40 88888.00 2011-04-30 21:31:25.875 120 12762.02 126.90 55103.38 88888.00 2011-04-30 21:31:26.000 120 12762.00 126.95 55103.35 88888.00 2011-04-30 21:31:26.125 120 12762.00 126.95 55103.35 88888.00 2011-04-30 21:31:26.250 120 12762.00 126.95 55103.38 88888.00 2011-04-30 21:31:26.375 120 12761.98 127.00 55103.40 88888.00 2011-04-30 21:31:26.500 120 12762.00 127.03 55103.38 88888.00 2011-04-30 21:31:26.625 120 12761.98 127.03 55103.40 88888.00 2011-04-30 21:31:26.750 120 12761.98 127.05 55103.35 88888.00 2011-04-30 21:31:26.875 120 12761.95 127.05 55103.38 88888.00 2011-04-30 21:31:27.000 120 12761.90 127.08 55103.35 88888.00 2011-04-30 21:31:27.125 120 12761.88 127.08 55103.38 88888.00 2011-04-30 21:31:27.250 120 12761.88 127.08 55103.35 88888.00 2011-04-30 21:31:27.375 120 12761.92 127.10 55103.35 88888.00 2011-04-30 21:31:27.500 120 12761.90 127.12 55103.35 88888.00 2011-04-30 21:31:27.625 120 12761.88 127.15 55103.32 88888.00 2011-04-30 21:31:27.750 120 12761.90 127.12 55103.32 88888.00 2011-04-30 21:31:27.875 120 12761.92 127.15 55103.32 88888.00 2011-04-30 21:31:28.000 120 12761.90 127.15 55103.30 88888.00 2011-04-30 21:31:28.125 120 12761.88 127.15 55103.30 88888.00 2011-04-30 21:31:28.250 120 12761.77 127.15 55103.32 88888.00 2011-04-30 21:31:28.375 120 12761.85 127.22 55103.35 88888.00 2011-04-30 21:31:28.500 120 12761.85 127.28 55103.35 88888.00 2011-04-30 21:31:28.625 120 12761.85 127.28 55103.32 88888.00 2011-04-30 21:31:28.750 120 12761.88 127.28 55103.32 88888.00 2011-04-30 21:31:28.875 120 12761.90 127.30 55103.32 88888.00 2011-04-30 21:31:29.000 120 12761.92 127.28 55103.32 88888.00 2011-04-30 21:31:29.125 120 12761.88 127.28 55103.30 88888.00 2011-04-30 21:31:29.250 120 12761.83 127.28 55103.28 88888.00 2011-04-30 21:31:29.375 120 12761.90 127.33 55103.30 88888.00 2011-04-30 21:31:29.500 120 12761.95 127.35 55103.28 88888.00 2011-04-30 21:31:29.625 120 12761.95 127.38 55103.30 88888.00 2011-04-30 21:31:29.750 120 12761.95 127.38 55103.30 88888.00 2011-04-30 21:31:29.875 120 12762.00 127.42 55103.32 88888.00 2011-04-30 21:31:30.000 120 12762.02 127.40 55103.30 88888.00 2011-04-30 21:31:30.125 120 12762.00 127.40 55103.30 88888.00 2011-04-30 21:31:30.250 120 12761.92 127.40 55103.30 88888.00 2011-04-30 21:31:30.375 120 12761.92 127.45 55103.30 88888.00 2011-04-30 21:31:30.500 120 12761.95 127.45 55103.30 88888.00 2011-04-30 21:31:30.625 120 12761.90 127.42 55103.30 88888.00 2011-04-30 21:31:30.750 120 12761.90 127.45 55103.32 88888.00 2011-04-30 21:31:30.875 120 12761.88 127.45 55103.30 88888.00 2011-04-30 21:31:31.000 120 12761.83 127.45 55103.28 88888.00 2011-04-30 21:31:31.125 120 12761.83 127.50 55103.30 88888.00 2011-04-30 21:31:31.250 120 12761.80 127.50 55103.32 88888.00 2011-04-30 21:31:31.375 120 12761.85 127.53 55103.30 88888.00 2011-04-30 21:31:31.500 120 12761.88 127.50 55103.30 88888.00 2011-04-30 21:31:31.625 120 12761.90 127.50 55103.30 88888.00 2011-04-30 21:31:31.750 120 12761.92 127.53 55103.30 88888.00 2011-04-30 21:31:31.875 120 12761.90 127.53 55103.30 88888.00 2011-04-30 21:31:32.000 120 12761.85 127.55 55103.30 88888.00 2011-04-30 21:31:32.125 120 12761.80 127.55 55103.30 88888.00 2011-04-30 21:31:32.250 120 12761.75 127.53 55103.28 88888.00 2011-04-30 21:31:32.375 120 12761.75 127.53 55103.28 88888.00 2011-04-30 21:31:32.500 120 12761.83 127.58 55103.32 88888.00 2011-04-30 21:31:32.625 120 12761.83 127.58 55103.30 88888.00 2011-04-30 21:31:32.750 120 12761.75 127.55 55103.30 88888.00 2011-04-30 21:31:32.875 120 12761.70 127.53 55103.28 88888.00 2011-04-30 21:31:33.000 120 12761.62 127.53 55103.25 88888.00 2011-04-30 21:31:33.125 120 12761.60 127.55 55103.28 88888.00 2011-04-30 21:31:33.250 120 12761.60 127.55 55103.30 88888.00 2011-04-30 21:31:33.375 120 12761.60 127.50 55103.28 88888.00 2011-04-30 21:31:33.500 120 12761.67 127.53 55103.30 88888.00 2011-04-30 21:31:33.625 120 12761.70 127.55 55103.32 88888.00 2011-04-30 21:31:33.750 120 12761.65 127.53 55103.30 88888.00 2011-04-30 21:31:33.875 120 12761.65 127.50 55103.30 88888.00 2011-04-30 21:31:34.000 120 12761.67 127.50 55103.32 88888.00 2011-04-30 21:31:34.125 120 12761.73 127.53 55103.32 88888.00 2011-04-30 21:31:34.250 120 12761.70 127.53 55103.30 88888.00 2011-04-30 21:31:34.375 120 12761.65 127.47 55103.28 88888.00 2011-04-30 21:31:34.500 120 12761.60 127.42 55103.28 88888.00 2011-04-30 21:31:34.625 120 12761.60 127.45 55103.30 88888.00 2011-04-30 21:31:34.750 120 12761.62 127.47 55103.30 88888.00 2011-04-30 21:31:34.875 120 12761.62 127.47 55103.28 88888.00 2011-04-30 21:31:35.000 120 12761.58 127.45 55103.25 88888.00 2011-04-30 21:31:35.125 120 12761.62 127.45 55103.25 88888.00 2011-04-30 21:31:35.250 120 12761.62 127.47 55103.30 88888.00 2011-04-30 21:31:35.375 120 12761.65 127.47 55103.30 88888.00 2011-04-30 21:31:35.500 120 12761.58 127.47 55103.25 88888.00 2011-04-30 21:31:35.625 120 12761.52 127.50 55103.28 88888.00 2011-04-30 21:31:35.750 120 12761.58 127.47 55103.28 88888.00 2011-04-30 21:31:35.875 120 12761.60 127.47 55103.28 88888.00 2011-04-30 21:31:36.000 120 12761.55 127.45 55103.22 88888.00 2011-04-30 21:31:36.125 120 12761.52 127.45 55103.25 88888.00 2011-04-30 21:31:36.250 120 12761.50 127.45 55103.28 88888.00 2011-04-30 21:31:36.375 120 12761.55 127.47 55103.25 88888.00 2011-04-30 21:31:36.500 120 12761.58 127.45 55103.25 88888.00 2011-04-30 21:31:36.625 120 12761.52 127.42 55103.22 88888.00 2011-04-30 21:31:36.750 120 12761.55 127.47 55103.28 88888.00 2011-04-30 21:31:36.875 120 12761.58 127.50 55103.28 88888.00 2011-04-30 21:31:37.000 120 12761.55 127.45 55103.25 88888.00 2011-04-30 21:31:37.125 120 12761.52 127.45 55103.28 88888.00 2011-04-30 21:31:37.250 120 12761.48 127.45 55103.25 88888.00 2011-04-30 21:31:37.375 120 12761.48 127.42 55103.22 88888.00 2011-04-30 21:31:37.500 120 12761.48 127.45 55103.22 88888.00 2011-04-30 21:31:37.625 120 12761.50 127.47 55103.25 88888.00 2011-04-30 21:31:37.750 120 12761.42 127.50 55103.25 88888.00 2011-04-30 21:31:37.875 120 12761.33 127.47 55103.25 88888.00 2011-04-30 21:31:38.000 120 12761.38 127.45 55103.22 88888.00 2011-04-30 21:31:38.125 120 12761.38 127.47 55103.25 88888.00 2011-04-30 21:31:38.250 120 12761.33 127.40 55103.25 88888.00 2011-04-30 21:31:38.375 120 12761.38 127.42 55103.22 88888.00 2011-04-30 21:31:38.500 120 12761.30 127.47 55103.25 88888.00 2011-04-30 21:31:38.625 120 12761.27 127.47 55103.25 88888.00 2011-04-30 21:31:38.750 120 12761.30 127.45 55103.28 88888.00 2011-04-30 21:31:38.875 120 12761.30 127.42 55103.25 88888.00 2011-04-30 21:31:39.000 120 12761.27 127.42 55103.25 88888.00 2011-04-30 21:31:39.125 120 12761.27 127.45 55103.25 88888.00 2011-04-30 21:31:39.250 120 12761.30 127.45 55103.22 88888.00 2011-04-30 21:31:39.375 120 12761.27 127.45 55103.22 88888.00 2011-04-30 21:31:39.500 120 12761.23 127.45 55103.25 88888.00 2011-04-30 21:31:39.625 120 12761.30 127.42 55103.22 88888.00 2011-04-30 21:31:39.750 120 12761.27 127.42 55103.22 88888.00 2011-04-30 21:31:39.875 120 12761.30 127.47 55103.20 88888.00 2011-04-30 21:31:40.000 120 12761.27 127.47 55103.20 88888.00 2011-04-30 21:31:40.125 120 12761.25 127.47 55103.20 88888.00 2011-04-30 21:31:40.250 120 12761.17 127.45 55103.20 88888.00 2011-04-30 21:31:40.375 120 12761.20 127.50 55103.22 88888.00 2011-04-30 21:31:40.500 120 12761.17 127.47 55103.20 88888.00 2011-04-30 21:31:40.625 120 12761.15 127.45 55103.22 88888.00 2011-04-30 21:31:40.750 120 12761.17 127.50 55103.22 88888.00 2011-04-30 21:31:40.875 120 12761.23 127.53 55103.22 88888.00 2011-04-30 21:31:41.000 120 12761.23 127.45 55103.20 88888.00 2011-04-30 21:31:41.125 120 12761.15 127.45 55103.20 88888.00 2011-04-30 21:31:41.250 120 12761.05 127.45 55103.22 88888.00 2011-04-30 21:31:41.375 120 12761.02 127.50 55103.22 88888.00 2011-04-30 21:31:41.500 120 12761.02 127.47 55103.20 88888.00 2011-04-30 21:31:41.625 120 12761.05 127.50 55103.22 88888.00 2011-04-30 21:31:41.750 120 12761.15 127.50 55103.22 88888.00 2011-04-30 21:31:41.875 120 12761.17 127.45 55103.20 88888.00 2011-04-30 21:31:42.000 120 12761.15 127.42 55103.20 88888.00 2011-04-30 21:31:42.125 120 12761.08 127.45 55103.20 88888.00 2011-04-30 21:31:42.250 120 12761.00 127.42 55103.20 88888.00 2011-04-30 21:31:42.375 120 12761.05 127.40 55103.20 88888.00 2011-04-30 21:31:42.500 120 12761.05 127.40 55103.20 88888.00 2011-04-30 21:31:42.625 120 12761.05 127.42 55103.20 88888.00 2011-04-30 21:31:42.750 120 12761.12 127.42 55103.20 88888.00 2011-04-30 21:31:42.875 120 12761.08 127.42 55103.22 88888.00 2011-04-30 21:31:43.000 120 12761.08 127.45 55103.22 88888.00 2011-04-30 21:31:43.125 120 12761.05 127.45 55103.22 88888.00 2011-04-30 21:31:43.250 120 12761.05 127.40 55103.20 88888.00 2011-04-30 21:31:43.375 120 12761.08 127.38 55103.20 88888.00 2011-04-30 21:31:43.500 120 12761.08 127.40 55103.20 88888.00 2011-04-30 21:31:43.625 120 12761.12 127.45 55103.22 88888.00 2011-04-30 21:31:43.750 120 12761.12 127.45 55103.22 88888.00 2011-04-30 21:31:43.875 120 12761.05 127.42 55103.20 88888.00 2011-04-30 21:31:44.000 120 12761.02 127.40 55103.18 88888.00 2011-04-30 21:31:44.125 120 12761.00 127.38 55103.18 88888.00 2011-04-30 21:31:44.250 120 12761.00 127.40 55103.22 88888.00 2011-04-30 21:31:44.375 120 12761.00 127.40 55103.20 88888.00 2011-04-30 21:31:44.500 120 12760.95 127.38 55103.18 88888.00 2011-04-30 21:31:44.625 120 12760.92 127.40 55103.18 88888.00 2011-04-30 21:31:44.750 120 12760.90 127.38 55103.18 88888.00 2011-04-30 21:31:44.875 120 12760.92 127.35 55103.18 88888.00 2011-04-30 21:31:45.000 120 12761.00 127.38 55103.22 88888.00 2011-04-30 21:31:45.125 120 12760.92 127.35 55103.20 88888.00 2011-04-30 21:31:45.250 120 12760.90 127.33 55103.20 88888.00 2011-04-30 21:31:45.375 120 12760.98 127.30 55103.18 88888.00 2011-04-30 21:31:45.500 120 12761.00 127.35 55103.18 88888.00 2011-04-30 21:31:45.625 120 12761.00 127.33 55103.18 88888.00 2011-04-30 21:31:45.750 120 12760.95 127.33 55103.15 88888.00 2011-04-30 21:31:45.875 120 12760.95 127.30 55103.15 88888.00 2011-04-30 21:31:46.000 120 12760.95 127.30 55103.15 88888.00 2011-04-30 21:31:46.125 120 12761.02 127.30 55103.18 88888.00 2011-04-30 21:31:46.250 120 12760.98 127.28 55103.18 88888.00 2011-04-30 21:31:46.375 120 12760.95 127.28 55103.18 88888.00 2011-04-30 21:31:46.500 120 12760.90 127.28 55103.22 88888.00 2011-04-30 21:31:46.625 120 12760.90 127.25 55103.20 88888.00 2011-04-30 21:31:46.750 120 12760.90 127.25 55103.20 88888.00 2011-04-30 21:31:46.875 120 12761.00 127.28 55103.20 88888.00 2011-04-30 21:31:47.000 120 12760.95 127.28 55103.15 88888.00 2011-04-30 21:31:47.125 120 12760.90 127.20 55103.15 88888.00 2011-04-30 21:31:47.250 120 12761.00 127.20 55103.18 88888.00 2011-04-30 21:31:47.375 120 12761.02 127.20 55103.18 88888.00 2011-04-30 21:31:47.500 120 12760.92 127.20 55103.20 88888.00 2011-04-30 21:31:47.625 120 12760.90 127.20 55103.20 88888.00 2011-04-30 21:31:47.750 120 12760.92 127.20 55103.20 88888.00 2011-04-30 21:31:47.875 120 12760.88 127.17 55103.20 88888.00 2011-04-30 21:31:48.000 120 12760.83 127.17 55103.20 88888.00 2011-04-30 21:31:48.125 120 12760.80 127.17 55103.20 88888.00 2011-04-30 21:31:48.250 120 12760.77 127.15 55103.18 88888.00 2011-04-30 21:31:48.375 120 12760.77 127.12 55103.20 88888.00 2011-04-30 21:31:48.500 120 12760.75 127.15 55103.20 88888.00 2011-04-30 21:31:48.625 120 12760.80 127.15 55103.20 88888.00 2011-04-30 21:31:48.750 120 12760.83 127.15 55103.20 88888.00 2011-04-30 21:31:48.875 120 12760.77 127.08 55103.15 88888.00 2011-04-30 21:31:49.000 120 12760.75 127.05 55103.15 88888.00 2011-04-30 21:31:49.125 120 12760.73 127.08 55103.18 88888.00 2011-04-30 21:31:49.250 120 12760.67 127.05 55103.18 88888.00 2011-04-30 21:31:49.375 120 12760.67 127.03 55103.20 88888.00 2011-04-30 21:31:49.500 120 12760.65 127.00 55103.20 88888.00 2011-04-30 21:31:49.625 120 12760.60 127.00 55103.20 88888.00 2011-04-30 21:31:49.750 120 12760.52 127.00 55103.20 88888.00 2011-04-30 21:31:49.875 120 12760.42 126.95 55103.20 88888.00 2011-04-30 21:31:50.000 120 12760.45 126.92 55103.20 88888.00 2011-04-30 21:31:50.125 120 12760.52 126.90 55103.20 88888.00 2011-04-30 21:31:50.250 120 12760.55 126.90 55103.22 88888.00 2011-04-30 21:31:50.375 120 12760.58 126.88 55103.22 88888.00 2011-04-30 21:31:50.500 120 12760.52 126.85 55103.22 88888.00 2011-04-30 21:31:50.625 120 12760.52 126.80 55103.22 88888.00 2011-04-30 21:31:50.750 120 12760.58 126.80 55103.22 88888.00 2011-04-30 21:31:50.875 120 12760.55 126.83 55103.22 88888.00 2011-04-30 21:31:51.000 120 12760.55 126.83 55103.22 88888.00 2011-04-30 21:31:51.125 120 12760.52 126.78 55103.25 88888.00 2011-04-30 21:31:51.250 120 12760.45 126.72 55103.25 88888.00 2011-04-30 21:31:51.375 120 12760.42 126.70 55103.25 88888.00 2011-04-30 21:31:51.500 120 12760.45 126.65 55103.28 88888.00 2011-04-30 21:31:51.625 120 12760.50 126.62 55103.28 88888.00 2011-04-30 21:31:51.750 120 12760.52 126.65 55103.28 88888.00 2011-04-30 21:31:51.875 120 12760.48 126.62 55103.28 88888.00 2011-04-30 21:31:52.000 120 12760.45 126.60 55103.28 88888.00 2011-04-30 21:31:52.125 120 12760.40 126.55 55103.30 88888.00 2011-04-30 21:31:52.250 120 12760.30 126.55 55103.32 88888.00 2011-04-30 21:31:52.375 120 12760.33 126.53 55103.32 88888.00 2011-04-30 21:31:52.500 120 12760.38 126.53 55103.32 88888.00 2011-04-30 21:31:52.625 120 12760.38 126.50 55103.32 88888.00 2011-04-30 21:31:52.750 120 12760.33 126.45 55103.30 88888.00 2011-04-30 21:31:52.875 120 12760.30 126.40 55103.30 88888.00 2011-04-30 21:31:53.000 120 12760.25 126.40 55103.32 88888.00 2011-04-30 21:31:53.125 120 12760.23 126.42 55103.35 88888.00 2011-04-30 21:31:53.250 120 12760.20 126.40 55103.38 88888.00 2011-04-30 21:31:53.375 120 12760.17 126.38 55103.38 88888.00 2011-04-30 21:31:53.500 120 12760.15 126.33 55103.38 88888.00 2011-04-30 21:31:53.625 120 12760.12 126.30 55103.38 88888.00 2011-04-30 21:31:53.750 120 12760.10 126.28 55103.38 88888.00 2011-04-30 21:31:53.875 120 12760.10 126.20 55103.35 88888.00 2011-04-30 21:31:54.000 120 12760.12 126.20 55103.40 88888.00 2011-04-30 21:31:54.125 120 12760.08 126.15 55103.38 88888.00 2011-04-30 21:31:54.250 120 12759.92 126.08 55103.38 88888.00 2011-04-30 21:31:54.375 120 12759.95 126.10 55103.40 88888.00 2011-04-30 21:31:54.500 120 12760.00 126.10 55103.43 88888.00 2011-04-30 21:31:54.625 120 12760.00 126.05 55103.43 88888.00 2011-04-30 21:31:54.750 120 12760.02 126.05 55103.43 88888.00 2011-04-30 21:31:54.875 120 12760.00 126.03 55103.38 88888.00 2011-04-30 21:31:55.000 120 12759.90 126.00 55103.40 88888.00 2011-04-30 21:31:55.125 120 12759.85 125.95 55103.40 88888.00 2011-04-30 21:31:55.250 120 12759.83 125.92 55103.45 88888.00 2011-04-30 21:31:55.375 120 12759.90 125.88 55103.45 88888.00 2011-04-30 21:31:55.500 120 12759.92 125.85 55103.45 88888.00 2011-04-30 21:31:55.625 120 12759.88 125.80 55103.45 88888.00 2011-04-30 21:31:55.750 120 12759.88 125.80 55103.45 88888.00 2011-04-30 21:31:55.875 120 12759.95 125.78 55103.45 88888.00 2011-04-30 21:31:56.000 120 12759.92 125.75 55103.43 88888.00 2011-04-30 21:31:56.125 120 12759.83 125.72 55103.47 88888.00 2011-04-30 21:31:56.250 120 12759.77 125.70 55103.47 88888.00 2011-04-30 21:31:56.375 120 12759.85 125.70 55103.50 88888.00 2011-04-30 21:31:56.500 120 12759.83 125.62 55103.50 88888.00 2011-04-30 21:31:56.625 120 12759.75 125.60 55103.53 88888.00 2011-04-30 21:31:56.750 120 12759.67 125.60 55103.53 88888.00 2011-04-30 21:31:56.875 120 12759.62 125.55 55103.53 88888.00 2011-04-30 21:31:57.000 120 12759.60 125.53 55103.50 88888.00 2011-04-30 21:31:57.125 120 12759.60 125.50 55103.53 88888.00 2011-04-30 21:31:57.250 120 12759.55 125.47 55103.57 88888.00 2011-04-30 21:31:57.375 120 12759.60 125.47 55103.57 88888.00 2011-04-30 21:31:57.500 120 12759.60 125.47 55103.57 88888.00 2011-04-30 21:31:57.625 120 12759.60 125.42 55103.57 88888.00 2011-04-30 21:31:57.750 120 12759.55 125.38 55103.55 88888.00 2011-04-30 21:31:57.875 120 12759.48 125.38 55103.57 88888.00 2011-04-30 21:31:58.000 120 12759.52 125.35 55103.60 88888.00 2011-04-30 21:31:58.125 120 12759.48 125.33 55103.60 88888.00 2011-04-30 21:31:58.250 120 12759.42 125.28 55103.60 88888.00 2011-04-30 21:31:58.375 120 12759.50 125.28 55103.62 88888.00 2011-04-30 21:31:58.500 120 12759.38 125.25 55103.62 88888.00 2011-04-30 21:31:58.625 120 12759.35 125.22 55103.62 88888.00 2011-04-30 21:31:58.750 120 12759.33 125.15 55103.62 88888.00 2011-04-30 21:31:58.875 120 12759.35 125.15 55103.62 88888.00 2011-04-30 21:31:59.000 120 12759.35 125.12 55103.60 88888.00 2011-04-30 21:31:59.125 120 12759.38 125.08 55103.60 88888.00 2011-04-30 21:31:59.250 120 12759.33 125.03 55103.62 88888.00 2011-04-30 21:31:59.375 120 12759.35 125.00 55103.62 88888.00 2011-04-30 21:31:59.500 120 12759.38 125.00 55103.62 88888.00 2011-04-30 21:31:59.625 120 12759.33 124.97 55103.62 88888.00 2011-04-30 21:31:59.750 120 12759.33 124.92 55103.65 88888.00 2011-04-30 21:31:59.875 120 12759.33 124.88 55103.65 88888.00 2011-04-30 21:32:00.000 120 12759.27 124.88 55103.68 88888.00 2011-04-30 21:32:00.125 120 12759.27 124.85 55103.70 88888.00 2011-04-30 21:32:00.250 120 12759.25 124.83 55103.72 88888.00 2011-04-30 21:32:00.375 120 12759.25 124.85 55103.72 88888.00 2011-04-30 21:32:00.500 120 12759.20 124.80 55103.72 88888.00 2011-04-30 21:32:00.625 120 12759.20 124.75 55103.75 88888.00 2011-04-30 21:32:00.750 120 12759.20 124.70 55103.72 88888.00 2011-04-30 21:32:00.875 120 12759.17 124.65 55103.72 88888.00 2011-04-30 21:32:01.000 120 12759.15 124.62 55103.72 88888.00 2011-04-30 21:32:01.125 120 12759.17 124.58 55103.70 88888.00 2011-04-30 21:32:01.250 120 12759.12 124.50 55103.70 88888.00 2011-04-30 21:32:01.375 120 12759.17 124.50 55103.72 88888.00 2011-04-30 21:32:01.500 120 12759.20 124.47 55103.75 88888.00 2011-04-30 21:32:01.625 120 12759.17 124.47 55103.75 88888.00 2011-04-30 21:32:01.750 120 12759.10 124.42 55103.72 88888.00 2011-04-30 21:32:01.875 120 12759.12 124.38 55103.75 88888.00 2011-04-30 21:32:02.000 120 12759.17 124.35 55103.75 88888.00 2011-04-30 21:32:02.125 120 12759.15 124.35 55103.80 88888.00 2011-04-30 21:32:02.250 120 12759.15 124.30 55103.80 88888.00 2011-04-30 21:32:02.375 120 12759.15 124.30 55103.80 88888.00 2011-04-30 21:32:02.500 120 12759.12 124.28 55103.82 88888.00 2011-04-30 21:32:02.625 120 12759.15 124.22 55103.82 88888.00 2011-04-30 21:32:02.750 120 12759.17 124.22 55103.82 88888.00 2011-04-30 21:32:02.875 120 12759.12 124.20 55103.85 88888.00 2011-04-30 21:32:03.000 120 12759.08 124.20 55103.82 88888.00 2011-04-30 21:32:03.125 120 12759.05 124.17 55103.82 88888.00 2011-04-30 21:32:03.250 120 12759.02 124.05 55103.80 88888.00 2011-04-30 21:32:03.375 120 12759.05 124.03 55103.80 88888.00 2011-04-30 21:32:03.500 120 12759.08 124.03 55103.82 88888.00 2011-04-30 21:32:03.625 120 12759.08 124.03 55103.85 88888.00 2011-04-30 21:32:03.750 120 12759.08 124.00 55103.88 88888.00 2011-04-30 21:32:03.875 120 12759.10 124.00 55103.88 88888.00 2011-04-30 21:32:04.000 120 12759.12 123.95 55103.82 88888.00 2011-04-30 21:32:04.125 120 12759.00 123.90 55103.82 88888.00 2011-04-30 21:32:04.250 120 12758.92 123.83 55103.82 88888.00 2011-04-30 21:32:04.375 120 12759.02 123.85 55103.85 88888.00 2011-04-30 21:32:04.500 120 12759.10 123.83 55103.85 88888.00 2011-04-30 21:32:04.625 120 12759.02 123.80 55103.85 88888.00 2011-04-30 21:32:04.750 120 12759.02 123.78 55103.85 88888.00 2011-04-30 21:32:04.875 120 12759.02 123.75 55103.88 88888.00 2011-04-30 21:32:05.000 120 12759.05 123.70 55103.88 88888.00 2011-04-30 21:32:05.125 120 12759.12 123.67 55103.85 88888.00 2011-04-30 21:32:05.250 120 12759.10 123.62 55103.88 88888.00 2011-04-30 21:32:05.375 120 12759.08 123.62 55103.88 88888.00 2011-04-30 21:32:05.500 120 12759.08 123.62 55103.90 88888.00 2011-04-30 21:32:05.625 120 12759.12 123.58 55103.88 88888.00 2011-04-30 21:32:05.750 120 12759.10 123.50 55103.90 88888.00 2011-04-30 21:32:05.875 120 12759.08 123.50 55103.90 88888.00 2011-04-30 21:32:06.000 120 12759.08 123.47 55103.93 88888.00 2011-04-30 21:32:06.125 120 12759.10 123.42 55103.93 88888.00 2011-04-30 21:32:06.250 120 12759.12 123.38 55103.93 88888.00 2011-04-30 21:32:06.375 120 12759.17 123.40 55103.93 88888.00 2011-04-30 21:32:06.500 120 12759.17 123.42 55103.93 88888.00 2011-04-30 21:32:06.625 120 12759.15 123.38 55103.93 88888.00 2011-04-30 21:32:06.750 120 12759.10 123.35 55103.95 88888.00 2011-04-30 21:32:06.875 120 12759.08 123.28 55103.93 88888.00 2011-04-30 21:32:07.000 120 12759.15 123.25 55103.93 88888.00 2011-04-30 21:32:07.125 120 12759.23 123.25 55103.95 88888.00 2011-04-30 21:32:07.250 120 12759.17 123.22 55103.93 88888.00 2011-04-30 21:32:07.375 120 12759.17 123.22 55103.95 88888.00 2011-04-30 21:32:07.500 120 12759.12 123.17 55103.97 88888.00 2011-04-30 21:32:07.625 120 12759.10 123.12 55103.97 88888.00 2011-04-30 21:32:07.750 120 12759.12 123.15 55103.97 88888.00 2011-04-30 21:32:07.875 120 12759.23 123.15 55103.97 88888.00 2011-04-30 21:32:08.000 120 12759.25 123.12 55104.00 88888.00 2011-04-30 21:32:08.125 120 12759.25 123.10 55103.97 88888.00 2011-04-30 21:32:08.250 120 12759.20 123.08 55103.97 88888.00 2011-04-30 21:32:08.375 120 12759.25 123.05 55103.97 88888.00 2011-04-30 21:32:08.500 120 12759.27 123.03 55103.97 88888.00 2011-04-30 21:32:08.625 120 12759.25 122.95 55103.95 88888.00 2011-04-30 21:32:08.750 120 12759.27 122.92 55103.95 88888.00 2011-04-30 21:32:08.875 120 12759.30 122.95 55104.03 88888.00 2011-04-30 21:32:09.000 120 12759.35 122.95 55104.03 88888.00 2011-04-30 21:32:09.125 120 12759.35 122.88 55104.00 88888.00 2011-04-30 21:32:09.250 120 12759.33 122.80 55104.00 88888.00 2011-04-30 21:32:09.375 120 12759.30 122.78 55104.00 88888.00 2011-04-30 21:32:09.500 120 12759.33 122.75 55104.03 88888.00 2011-04-30 21:32:09.625 120 12759.38 122.75 55104.00 88888.00 2011-04-30 21:32:09.750 120 12759.30 122.75 55104.03 88888.00 2011-04-30 21:32:09.875 120 12759.30 122.75 55104.03 88888.00 2011-04-30 21:32:10.000 120 12759.33 122.70 55104.03 88888.00 2011-04-30 21:32:10.125 120 12759.40 122.70 55104.03 88888.00 2011-04-30 21:32:10.250 120 12759.40 122.62 55104.03 88888.00 2011-04-30 21:32:10.375 120 12759.40 122.62 55104.03 88888.00 2011-04-30 21:32:10.500 120 12759.35 122.62 55104.05 88888.00 2011-04-30 21:32:10.625 120 12759.38 122.58 55104.05 88888.00 2011-04-30 21:32:10.750 120 12759.40 122.53 55104.05 88888.00 2011-04-30 21:32:10.875 120 12759.40 122.50 55104.07 88888.00 2011-04-30 21:32:11.000 120 12759.42 122.50 55104.07 88888.00 2011-04-30 21:32:11.125 120 12759.35 122.45 55104.05 88888.00 2011-04-30 21:32:11.250 120 12759.40 122.42 55104.05 88888.00 2011-04-30 21:32:11.375 120 12759.50 122.40 55104.05 88888.00 2011-04-30 21:32:11.500 120 12759.50 122.38 55104.07 88888.00 2011-04-30 21:32:11.625 120 12759.45 122.35 55104.05 88888.00 2011-04-30 21:32:11.750 120 12759.40 122.30 55104.05 88888.00 2011-04-30 21:32:11.875 120 12759.40 122.25 55104.05 88888.00 2011-04-30 21:32:12.000 120 12759.45 122.25 55104.05 88888.00 2011-04-30 21:32:12.125 120 12759.42 122.22 55104.05 88888.00 2011-04-30 21:32:12.250 120 12759.40 122.20 55104.07 88888.00 2011-04-30 21:32:12.375 120 12759.40 122.20 55104.05 88888.00 2011-04-30 21:32:12.500 120 12759.42 122.17 55104.03 88888.00 2011-04-30 21:32:12.625 120 12759.42 122.12 55104.03 88888.00 2011-04-30 21:32:12.750 120 12759.45 122.10 55104.07 88888.00 2011-04-30 21:32:12.875 120 12759.48 122.10 55104.07 88888.00 2011-04-30 21:32:13.000 120 12759.45 122.08 55104.05 88888.00 2011-04-30 21:32:13.125 120 12759.38 122.05 55104.03 88888.00 2011-04-30 21:32:13.250 120 12759.40 122.03 55104.05 88888.00 2011-04-30 21:32:13.375 120 12759.48 122.05 55104.05 88888.00 2011-04-30 21:32:13.500 120 12759.42 122.05 55104.07 88888.00 2011-04-30 21:32:13.625 120 12759.48 122.03 55104.07 88888.00 2011-04-30 21:32:13.750 120 12759.52 122.00 55104.07 88888.00 2011-04-30 21:32:13.875 120 12759.55 121.97 55104.07 88888.00 2011-04-30 21:32:14.000 120 12759.58 121.92 55104.05 88888.00 2011-04-30 21:32:14.125 120 12759.55 121.95 55104.07 88888.00 2011-04-30 21:32:14.250 120 12759.52 121.95 55104.10 88888.00 2011-04-30 21:32:14.375 120 12759.55 121.90 55104.10 88888.00 2011-04-30 21:32:14.500 120 12759.50 121.85 55104.07 88888.00 2011-04-30 21:32:14.625 120 12759.52 121.88 55104.07 88888.00 2011-04-30 21:32:14.750 120 12759.52 121.85 55104.07 88888.00 2011-04-30 21:32:14.875 120 12759.58 121.83 55104.07 88888.00 2011-04-30 21:32:15.000 120 12759.65 121.78 55104.05 88888.00 2011-04-30 21:32:15.125 120 12759.65 121.78 55104.05 88888.00 2011-04-30 21:32:15.250 120 12759.65 121.78 55104.05 88888.00 2011-04-30 21:32:15.375 120 12759.65 121.75 55104.07 88888.00 2011-04-30 21:32:15.500 120 12759.65 121.75 55104.05 88888.00 2011-04-30 21:32:15.625 120 12759.67 121.75 55104.07 88888.00 2011-04-30 21:32:15.750 120 12759.65 121.72 55104.07 88888.00 2011-04-30 21:32:15.875 120 12759.65 121.67 55104.05 88888.00 2011-04-30 21:32:16.000 120 12759.70 121.67 55104.05 88888.00 2011-04-30 21:32:16.125 120 12759.75 121.67 55104.07 88888.00 2011-04-30 21:32:16.250 120 12759.75 121.62 55104.07 88888.00 2011-04-30 21:32:16.375 120 12759.77 121.62 55104.07 88888.00 2011-04-30 21:32:16.500 120 12759.80 121.65 55104.07 88888.00 2011-04-30 21:32:16.625 120 12759.80 121.62 55104.07 88888.00 2011-04-30 21:32:16.750 120 12759.80 121.60 55104.05 88888.00 2011-04-30 21:32:16.875 120 12759.80 121.55 55104.05 88888.00 2011-04-30 21:32:17.000 120 12759.85 121.53 55104.05 88888.00 2011-04-30 21:32:17.125 120 12759.92 121.55 55104.07 88888.00 2011-04-30 21:32:17.250 120 12759.92 121.53 55104.10 88888.00 2011-04-30 21:32:17.375 120 12759.92 121.55 55104.07 88888.00 2011-04-30 21:32:17.500 120 12759.95 121.53 55104.07 88888.00 2011-04-30 21:32:17.625 120 12760.02 121.47 55104.05 88888.00 2011-04-30 21:32:17.750 120 12760.08 121.47 55104.05 88888.00 2011-04-30 21:32:17.875 120 12760.15 121.47 55104.07 88888.00 2011-04-30 21:32:18.000 120 12760.17 121.45 55104.05 88888.00 2011-04-30 21:32:18.125 120 12760.20 121.40 55104.05 88888.00 2011-04-30 21:32:18.250 120 12760.17 121.38 55104.05 88888.00 2011-04-30 21:32:18.375 120 12760.23 121.42 55104.05 88888.00 2011-04-30 21:32:18.500 120 12760.25 121.45 55104.05 88888.00 2011-04-30 21:32:18.625 120 12760.20 121.38 55104.05 88888.00 2011-04-30 21:32:18.750 120 12760.23 121.35 55104.03 88888.00 2011-04-30 21:32:18.875 120 12760.23 121.35 55104.05 88888.00 2011-04-30 21:32:19.000 120 12760.25 121.35 55104.05 88888.00 2011-04-30 21:32:19.125 120 12760.27 121.33 55104.07 88888.00 2011-04-30 21:32:19.250 120 12760.27 121.30 55104.07 88888.00 2011-04-30 21:32:19.375 120 12760.33 121.28 55104.05 88888.00 2011-04-30 21:32:19.500 120 12760.33 121.25 55104.03 88888.00 2011-04-30 21:32:19.625 120 12760.35 121.25 55104.05 88888.00 2011-04-30 21:32:19.750 120 12760.35 121.22 55104.05 88888.00 2011-04-30 21:32:19.875 120 12760.38 121.25 55104.03 88888.00 2011-04-30 21:32:20.000 120 12760.40 121.22 55104.03 88888.00 2011-04-30 21:32:20.125 120 12760.38 121.22 55104.03 88888.00 2011-04-30 21:32:20.250 120 12760.38 121.15 55104.03 88888.00 2011-04-30 21:32:20.375 120 12760.42 121.15 55104.03 88888.00 2011-04-30 21:32:20.500 120 12760.42 121.15 55104.03 88888.00 2011-04-30 21:32:20.625 120 12760.48 121.15 55104.03 88888.00 2011-04-30 21:32:20.750 120 12760.45 121.15 55104.05 88888.00 2011-04-30 21:32:20.875 120 12760.48 121.10 55104.03 88888.00 2011-04-30 21:32:21.000 120 12760.42 121.08 55104.03 88888.00 2011-04-30 21:32:21.125 120 12760.45 121.10 55104.05 88888.00 2011-04-30 21:32:21.250 120 12760.50 121.10 55104.07 88888.00 2011-04-30 21:32:21.375 120 12760.55 121.08 55104.05 88888.00 2011-04-30 21:32:21.500 120 12760.52 121.10 55104.07 88888.00 2011-04-30 21:32:21.625 120 12760.48 121.05 55104.03 88888.00 2011-04-30 21:32:21.750 120 12760.58 121.00 55104.03 88888.00 2011-04-30 21:32:21.875 120 12760.58 121.03 55104.05 88888.00 2011-04-30 21:32:22.000 120 12760.60 121.00 55104.03 88888.00 2011-04-30 21:32:22.125 120 12760.58 120.95 55104.03 88888.00 2011-04-30 21:32:22.250 120 12760.58 120.95 55104.05 88888.00 2011-04-30 21:32:22.375 120 12760.67 120.97 55104.03 88888.00 2011-04-30 21:32:22.500 120 12760.75 120.95 55104.03 88888.00 2011-04-30 21:32:22.625 120 12760.77 120.92 55104.03 88888.00 2011-04-30 21:32:22.750 120 12760.75 120.92 55104.03 88888.00 2011-04-30 21:32:22.875 120 12760.75 120.95 55104.03 88888.00 2011-04-30 21:32:23.000 120 12760.73 120.92 55104.05 88888.00 2011-04-30 21:32:23.125 120 12760.70 120.95 55104.05 88888.00 2011-04-30 21:32:23.250 120 12760.70 120.97 55104.03 88888.00 2011-04-30 21:32:23.375 120 12760.70 120.92 55104.03 88888.00 2011-04-30 21:32:23.500 120 12760.67 120.88 55104.03 88888.00 2011-04-30 21:32:23.625 120 12760.70 120.90 55104.05 88888.00 2011-04-30 21:32:23.750 120 12760.73 120.90 55104.05 88888.00 2011-04-30 21:32:23.875 120 12760.73 120.85 55104.05 88888.00 2011-04-30 21:32:24.000 120 12760.75 120.83 55104.03 88888.00 2011-04-30 21:32:24.125 120 12760.73 120.83 55104.03 88888.00 2011-04-30 21:32:24.250 120 12760.73 120.83 55104.05 88888.00 2011-04-30 21:32:24.375 120 12760.73 120.85 55104.05 88888.00 2011-04-30 21:32:24.500 120 12760.75 120.85 55104.07 88888.00 2011-04-30 21:32:24.625 120 12760.80 120.83 55104.05 88888.00 2011-04-30 21:32:24.750 120 12760.80 120.83 55104.05 88888.00 2011-04-30 21:32:24.875 120 12760.80 120.80 55104.05 88888.00 2011-04-30 21:32:25.000 120 12760.83 120.80 55104.05 88888.00 2011-04-30 21:32:25.125 120 12760.88 120.78 55104.05 88888.00 2011-04-30 21:32:25.250 120 12760.92 120.78 55104.05 88888.00 2011-04-30 21:32:25.375 120 12760.95 120.78 55104.05 88888.00 2011-04-30 21:32:25.500 120 12760.95 120.78 55104.05 88888.00 2011-04-30 21:32:25.625 120 12761.00 120.80 55104.07 88888.00 2011-04-30 21:32:25.750 120 12760.98 120.83 55104.05 88888.00 2011-04-30 21:32:25.875 120 12760.98 120.80 55104.05 88888.00 2011-04-30 21:32:26.000 120 12760.98 120.83 55104.00 88888.00 2011-04-30 21:32:26.125 120 12760.98 120.80 55104.03 88888.00 2011-04-30 21:32:26.250 120 12760.95 120.78 55104.00 88888.00 2011-04-30 21:32:26.375 120 12761.00 120.80 55104.03 88888.00 2011-04-30 21:32:26.500 120 12761.10 120.80 55104.05 88888.00 2011-04-30 21:32:26.625 120 12761.10 120.78 55104.05 88888.00 2011-04-30 21:32:26.750 120 12761.00 120.75 55104.05 88888.00 2011-04-30 21:32:26.875 120 12761.00 120.78 55104.05 88888.00 2011-04-30 21:32:27.000 120 12761.05 120.78 55104.03 88888.00 2011-04-30 21:32:27.125 120 12761.02 120.75 55104.03 88888.00 2011-04-30 21:32:27.250 120 12761.05 120.70 55104.05 88888.00 2011-04-30 21:32:27.375 120 12761.17 120.75 55104.05 88888.00 2011-04-30 21:32:27.500 120 12761.17 120.72 55104.03 88888.00 2011-04-30 21:32:27.625 120 12761.12 120.72 55104.05 88888.00 2011-04-30 21:32:27.750 120 12761.08 120.70 55104.07 88888.00 2011-04-30 21:32:27.875 120 12761.08 120.67 55104.05 88888.00 2011-04-30 21:32:28.000 120 12761.15 120.67 55104.05 88888.00 2011-04-30 21:32:28.125 120 12761.15 120.70 55104.07 88888.00 2011-04-30 21:32:28.250 120 12761.08 120.67 55104.07 88888.00 2011-04-30 21:32:28.375 120 12761.05 120.67 55104.07 88888.00 2011-04-30 21:32:28.500 120 12761.08 120.67 55104.05 88888.00 2011-04-30 21:32:28.625 120 12761.12 120.72 55104.07 88888.00 2011-04-30 21:32:28.750 120 12761.23 120.72 55104.07 88888.00 2011-04-30 21:32:28.875 120 12761.23 120.70 55104.05 88888.00 2011-04-30 21:32:29.000 120 12761.20 120.67 55104.05 88888.00 2011-04-30 21:32:29.125 120 12761.17 120.62 55104.05 88888.00 2011-04-30 21:32:29.250 120 12761.20 120.62 55104.05 88888.00 2011-04-30 21:32:29.375 120 12761.20 120.62 55104.05 88888.00 2011-04-30 21:32:29.500 120 12761.23 120.60 55104.05 88888.00 2011-04-30 21:32:29.625 120 12761.30 120.58 55104.05 88888.00 2011-04-30 21:32:29.750 120 12761.33 120.60 55104.07 88888.00 2011-04-30 21:32:29.875 120 12761.25 120.60 55104.05 88888.00 2011-04-30 21:32:30.000 120 12761.25 120.58 55104.03 88888.00 2011-04-30 21:32:30.125 120 12761.27 120.55 55104.03 88888.00 2011-04-30 21:32:30.250 120 12761.33 120.58 55104.03 88888.00 2011-04-30 21:32:30.375 120 12761.35 120.60 55104.05 88888.00 2011-04-30 21:32:30.500 120 12761.35 120.65 55104.03 88888.00 2011-04-30 21:32:30.625 120 12761.30 120.60 55104.03 88888.00 2011-04-30 21:32:30.750 120 12761.35 120.58 55104.05 88888.00 2011-04-30 21:32:30.875 120 12761.40 120.58 55104.03 88888.00 2011-04-30 21:32:31.000 120 12761.45 120.60 55104.03 88888.00 2011-04-30 21:32:31.125 120 12761.45 120.58 55104.00 88888.00 2011-04-30 21:32:31.250 120 12761.42 120.53 55104.00 88888.00 2011-04-30 21:32:31.375 120 12761.48 120.55 55104.00 88888.00 2011-04-30 21:32:31.500 120 12761.58 120.58 55104.00 88888.00 2011-04-30 21:32:31.625 120 12761.62 120.55 55104.03 88888.00 2011-04-30 21:32:31.750 120 12761.58 120.58 55104.03 88888.00 2011-04-30 21:32:31.875 120 12761.58 120.55 55104.03 88888.00 2011-04-30 21:32:32.000 120 12761.62 120.55 55104.03 88888.00 2011-04-30 21:32:32.125 120 12761.65 120.55 55104.03 88888.00 2011-04-30 21:32:32.250 120 12761.65 120.55 55104.03 88888.00 2011-04-30 21:32:32.375 120 12761.62 120.55 55104.03 88888.00 2011-04-30 21:32:32.500 120 12761.67 120.53 55104.03 88888.00 2011-04-30 21:32:32.625 120 12761.70 120.50 55104.00 88888.00 2011-04-30 21:32:32.750 120 12761.65 120.55 55104.00 88888.00 2011-04-30 21:32:32.875 120 12761.58 120.55 55104.03 88888.00 2011-04-30 21:32:33.000 120 12761.60 120.53 55104.00 88888.00 2011-04-30 21:32:33.125 120 12761.65 120.47 55104.03 88888.00 2011-04-30 21:32:33.250 120 12761.70 120.50 55104.03 88888.00 2011-04-30 21:32:33.375 120 12761.75 120.50 55104.03 88888.00 2011-04-30 21:32:33.500 120 12761.75 120.50 55104.03 88888.00 2011-04-30 21:32:33.625 120 12761.77 120.53 55104.00 88888.00 2011-04-30 21:32:33.750 120 12761.77 120.50 55104.00 88888.00 2011-04-30 21:32:33.875 120 12761.80 120.47 55103.97 88888.00 2011-04-30 21:32:34.000 120 12761.83 120.45 55103.97 88888.00 2011-04-30 21:32:34.125 120 12761.80 120.47 55104.00 88888.00 2011-04-30 21:32:34.250 120 12761.77 120.50 55103.97 88888.00 2011-04-30 21:32:34.375 120 12761.77 120.47 55104.00 88888.00 2011-04-30 21:32:34.500 120 12761.77 120.50 55103.97 88888.00 2011-04-30 21:32:34.625 120 12761.83 120.45 55103.97 88888.00 2011-04-30 21:32:34.750 120 12761.90 120.45 55103.97 88888.00 2011-04-30 21:32:34.875 120 12761.90 120.45 55103.97 88888.00 2011-04-30 21:32:35.000 120 12761.83 120.42 55104.00 88888.00 2011-04-30 21:32:35.125 120 12761.77 120.45 55104.03 88888.00 2011-04-30 21:32:35.250 120 12761.75 120.45 55103.97 88888.00 2011-04-30 21:32:35.375 120 12761.83 120.42 55103.97 88888.00 2011-04-30 21:32:35.500 120 12761.90 120.45 55103.97 88888.00 2011-04-30 21:32:35.625 120 12761.88 120.42 55103.97 88888.00 2011-04-30 21:32:35.750 120 12761.90 120.45 55103.97 88888.00 2011-04-30 21:32:35.875 120 12761.90 120.47 55104.00 88888.00 2011-04-30 21:32:36.000 120 12761.92 120.50 55103.97 88888.00 2011-04-30 21:32:36.125 120 12761.98 120.47 55103.97 88888.00 2011-04-30 21:32:36.250 120 12761.92 120.42 55103.97 88888.00 2011-04-30 21:32:36.375 120 12761.85 120.45 55103.97 88888.00 2011-04-30 21:32:36.500 120 12761.88 120.47 55103.97 88888.00 2011-04-30 21:32:36.625 120 12761.88 120.47 55103.97 88888.00 2011-04-30 21:32:36.750 120 12761.83 120.47 55104.00 88888.00 2011-04-30 21:32:36.875 120 12761.85 120.47 55104.00 88888.00 2011-04-30 21:32:37.000 120 12761.90 120.45 55103.97 88888.00 2011-04-30 21:32:37.125 120 12761.92 120.42 55103.95 88888.00 2011-04-30 21:32:37.250 120 12761.95 120.42 55103.93 88888.00 2011-04-30 21:32:37.375 120 12762.00 120.45 55103.95 88888.00 2011-04-30 21:32:37.500 120 12762.00 120.45 55103.95 88888.00 2011-04-30 21:32:37.625 120 12762.00 120.42 55103.95 88888.00 2011-04-30 21:32:37.750 120 12762.00 120.40 55103.93 88888.00 2011-04-30 21:32:37.875 120 12762.00 120.38 55103.93 88888.00 2011-04-30 21:32:38.000 120 12762.08 120.38 55103.90 88888.00 2011-04-30 21:32:38.125 120 12762.12 120.40 55103.93 88888.00 2011-04-30 21:32:38.250 120 12762.12 120.42 55103.93 88888.00 2011-04-30 21:32:38.375 120 12762.17 120.40 55103.95 88888.00 2011-04-30 21:32:38.500 120 12762.17 120.40 55103.95 88888.00 2011-04-30 21:32:38.625 120 12762.12 120.42 55103.95 88888.00 2011-04-30 21:32:38.750 120 12762.08 120.42 55103.93 88888.00 2011-04-30 21:32:38.875 120 12762.12 120.42 55103.95 88888.00 2011-04-30 21:32:39.000 120 12762.17 120.45 55103.93 88888.00 2011-04-30 21:32:39.125 120 12762.20 120.42 55103.93 88888.00 2011-04-30 21:32:39.250 120 12762.15 120.42 55103.90 88888.00 2011-04-30 21:32:39.375 120 12762.15 120.45 55103.90 88888.00 2011-04-30 21:32:39.500 120 12762.15 120.42 55103.90 88888.00 2011-04-30 21:32:39.625 120 12762.15 120.40 55103.90 88888.00 2011-04-30 21:32:39.750 120 12762.12 120.42 55103.90 88888.00 2011-04-30 21:32:39.875 120 12762.10 120.42 55103.90 88888.00 2011-04-30 21:32:40.000 120 12762.12 120.42 55103.90 88888.00 2011-04-30 21:32:40.125 120 12762.12 120.40 55103.90 88888.00 2011-04-30 21:32:40.250 120 12762.08 120.35 55103.93 88888.00 2011-04-30 21:32:40.375 120 12762.12 120.40 55103.90 88888.00 2011-04-30 21:32:40.500 120 12762.12 120.40 55103.90 88888.00 2011-04-30 21:32:40.625 120 12762.08 120.40 55103.90 88888.00 2011-04-30 21:32:40.750 120 12762.02 120.40 55103.90 88888.00 2011-04-30 21:32:40.875 120 12762.02 120.40 55103.90 88888.00 2011-04-30 21:32:41.000 120 12762.08 120.42 55103.90 88888.00 2011-04-30 21:32:41.125 120 12762.08 120.40 55103.90 88888.00 2011-04-30 21:32:41.250 120 12762.05 120.45 55103.90 88888.00 2011-04-30 21:32:41.375 120 12762.00 120.45 55103.93 88888.00 2011-04-30 21:32:41.500 120 12762.00 120.42 55103.93 88888.00 2011-04-30 21:32:41.625 120 12762.00 120.42 55103.93 88888.00 2011-04-30 21:32:41.750 120 12762.02 120.40 55103.90 88888.00 2011-04-30 21:32:41.875 120 12762.00 120.40 55103.93 88888.00 2011-04-30 21:32:42.000 120 12762.02 120.42 55103.90 88888.00 2011-04-30 21:32:42.125 120 12762.02 120.42 55103.93 88888.00 2011-04-30 21:32:42.250 120 12761.92 120.42 55103.93 88888.00 2011-04-30 21:32:42.375 120 12761.90 120.42 55103.93 88888.00 2011-04-30 21:32:42.500 120 12761.88 120.42 55103.90 88888.00 2011-04-30 21:32:42.625 120 12761.92 120.45 55103.90 88888.00 2011-04-30 21:32:42.750 120 12761.98 120.45 55103.90 88888.00 2011-04-30 21:32:42.875 120 12762.00 120.42 55103.90 88888.00 2011-04-30 21:32:43.000 120 12762.00 120.42 55103.90 88888.00 2011-04-30 21:32:43.125 120 12761.90 120.42 55103.90 88888.00 2011-04-30 21:32:43.250 120 12761.85 120.45 55103.93 88888.00 2011-04-30 21:32:43.375 120 12761.90 120.45 55103.95 88888.00 2011-04-30 21:32:43.500 120 12761.88 120.45 55103.93 88888.00 2011-04-30 21:32:43.625 120 12761.88 120.42 55103.90 88888.00 2011-04-30 21:32:43.750 120 12761.85 120.40 55103.90 88888.00 2011-04-30 21:32:43.875 120 12761.85 120.42 55103.90 88888.00 2011-04-30 21:32:44.000 120 12761.88 120.42 55103.90 88888.00 2011-04-30 21:32:44.125 120 12761.85 120.40 55103.88 88888.00 2011-04-30 21:32:44.250 120 12761.83 120.42 55103.88 88888.00 2011-04-30 21:32:44.375 120 12761.83 120.40 55103.88 88888.00 2011-04-30 21:32:44.500 120 12761.85 120.42 55103.88 88888.00 2011-04-30 21:32:44.625 120 12761.83 120.42 55103.85 88888.00 2011-04-30 21:32:44.750 120 12761.80 120.45 55103.85 88888.00 2011-04-30 21:32:44.875 120 12761.83 120.47 55103.85 88888.00 2011-04-30 21:32:45.000 120 12761.83 120.45 55103.82 88888.00 2011-04-30 21:32:45.125 120 12761.77 120.42 55103.85 88888.00 2011-04-30 21:32:45.250 120 12761.80 120.40 55103.85 88888.00 2011-04-30 21:32:45.375 120 12761.85 120.40 55103.85 88888.00 2011-04-30 21:32:45.500 120 12761.85 120.42 55103.85 88888.00 2011-04-30 21:32:45.625 120 12761.80 120.42 55103.85 88888.00 2011-04-30 21:32:45.750 120 12761.83 120.40 55103.88 88888.00 2011-04-30 21:32:45.875 120 12761.88 120.42 55103.90 88888.00 2011-04-30 21:32:46.000 120 12761.85 120.47 55103.90 88888.00 2011-04-30 21:32:46.125 120 12761.83 120.42 55103.85 88888.00 2011-04-30 21:32:46.250 120 12761.85 120.42 55103.90 88888.00 2011-04-30 21:32:46.375 120 12761.80 120.40 55103.90 88888.00 2011-04-30 21:32:46.500 120 12761.70 120.40 55103.88 88888.00 2011-04-30 21:32:46.625 120 12761.73 120.40 55103.90 88888.00 2011-04-30 21:32:46.750 120 12761.80 120.42 55103.90 88888.00 2011-04-30 21:32:46.875 120 12761.80 120.42 55103.88 88888.00 2011-04-30 21:32:47.000 120 12761.73 120.40 55103.85 88888.00 2011-04-30 21:32:47.125 120 12761.73 120.40 55103.88 88888.00 2011-04-30 21:32:47.250 120 12761.75 120.42 55103.88 88888.00 2011-04-30 21:32:47.375 120 12761.80 120.45 55103.88 88888.00 2011-04-30 21:32:47.500 120 12761.83 120.40 55103.88 88888.00 2011-04-30 21:32:47.625 120 12761.80 120.45 55103.85 88888.00 2011-04-30 21:32:47.750 120 12761.85 120.47 55103.88 88888.00 2011-04-30 21:32:47.875 120 12761.83 120.50 55103.90 88888.00 2011-04-30 21:32:48.000 120 12761.83 120.50 55103.90 88888.00 2011-04-30 21:32:48.125 120 12761.77 120.47 55103.88 88888.00 2011-04-30 21:32:48.250 120 12761.80 120.45 55103.90 88888.00 2011-04-30 21:32:48.375 120 12761.85 120.47 55103.90 88888.00 2011-04-30 21:32:48.500 120 12761.88 120.50 55103.90 88888.00 2011-04-30 21:32:48.625 120 12761.85 120.53 55103.88 88888.00 2011-04-30 21:32:48.750 120 12761.85 120.53 55103.88 88888.00 2011-04-30 21:32:48.875 120 12761.80 120.53 55103.88 88888.00 2011-04-30 21:32:49.000 120 12761.85 120.55 55103.88 88888.00 2011-04-30 21:32:49.125 120 12761.83 120.55 55103.90 88888.00 2011-04-30 21:32:49.250 120 12761.75 120.53 55103.90 88888.00 2011-04-30 21:32:49.375 120 12761.80 120.60 55103.90 88888.00 2011-04-30 21:32:49.500 120 12761.83 120.60 55103.90 88888.00 2011-04-30 21:32:49.625 120 12761.77 120.58 55103.88 88888.00 2011-04-30 21:32:49.750 120 12761.75 120.58 55103.88 88888.00 2011-04-30 21:32:49.875 120 12761.73 120.58 55103.88 88888.00 2011-04-30 21:32:50.000 120 12761.70 120.60 55103.88 88888.00 2011-04-30 21:32:50.125 120 12761.70 120.65 55103.90 88888.00 2011-04-30 21:32:50.250 120 12761.70 120.62 55103.93 88888.00 2011-04-30 21:32:50.375 120 12761.77 120.65 55103.90 88888.00 2011-04-30 21:32:50.500 120 12761.75 120.65 55103.88 88888.00 2011-04-30 21:32:50.625 120 12761.70 120.65 55103.85 88888.00 2011-04-30 21:32:50.750 120 12761.67 120.65 55103.88 88888.00 2011-04-30 21:32:50.875 120 12761.75 120.65 55103.88 88888.00 2011-04-30 21:32:51.000 120 12761.77 120.62 55103.82 88888.00 2011-04-30 21:32:51.125 120 12761.75 120.62 55103.85 88888.00 2011-04-30 21:32:51.250 120 12761.73 120.72 55103.88 88888.00 2011-04-30 21:32:51.375 120 12761.70 120.75 55103.85 88888.00 2011-04-30 21:32:51.500 120 12761.70 120.72 55103.85 88888.00 2011-04-30 21:32:51.625 120 12761.73 120.72 55103.85 88888.00 2011-04-30 21:32:51.750 120 12761.77 120.72 55103.85 88888.00 2011-04-30 21:32:51.875 120 12761.80 120.72 55103.88 88888.00 2011-04-30 21:32:52.000 120 12761.80 120.75 55103.85 88888.00 2011-04-30 21:32:52.125 120 12761.77 120.75 55103.88 88888.00 2011-04-30 21:32:52.250 120 12761.75 120.72 55103.88 88888.00 2011-04-30 21:32:52.375 120 12761.77 120.78 55103.85 88888.00 2011-04-30 21:32:52.500 120 12761.77 120.78 55103.85 88888.00 2011-04-30 21:32:52.625 120 12761.80 120.80 55103.85 88888.00 2011-04-30 21:32:52.750 120 12761.80 120.78 55103.85 88888.00 2011-04-30 21:32:52.875 120 12761.85 120.78 55103.88 88888.00 2011-04-30 21:32:53.000 120 12761.90 120.80 55103.85 88888.00 2011-04-30 21:32:53.125 120 12761.92 120.85 55103.90 88888.00 2011-04-30 21:32:53.250 120 12761.80 120.85 55103.88 88888.00 2011-04-30 21:32:53.375 120 12761.73 120.88 55103.85 88888.00 2011-04-30 21:32:53.500 120 12761.73 120.92 55103.88 88888.00 2011-04-30 21:32:53.625 120 12761.73 120.92 55103.88 88888.00 2011-04-30 21:32:53.750 120 12761.67 120.92 55103.88 88888.00 2011-04-30 21:32:53.875 120 12761.65 120.90 55103.85 88888.00 2011-04-30 21:32:54.000 120 12761.67 120.92 55103.85 88888.00 2011-04-30 21:32:54.125 120 12761.70 120.95 55103.90 88888.00 2011-04-30 21:32:54.250 120 12761.67 120.90 55103.88 88888.00 2011-04-30 21:32:54.375 120 12761.70 120.95 55103.88 88888.00 2011-04-30 21:32:54.500 120 12761.73 120.97 55103.85 88888.00 2011-04-30 21:32:54.625 120 12761.73 120.92 55103.88 88888.00 2011-04-30 21:32:54.750 120 12761.70 120.97 55103.85 88888.00 2011-04-30 21:32:54.875 120 12761.65 120.97 55103.88 88888.00 2011-04-30 21:32:55.000 120 12761.58 120.97 55103.88 88888.00 2011-04-30 21:32:55.125 120 12761.55 121.00 55103.88 88888.00 2011-04-30 21:32:55.250 120 12761.58 120.97 55103.88 88888.00 2011-04-30 21:32:55.375 120 12761.55 120.95 55103.82 88888.00 2011-04-30 21:32:55.500 120 12761.55 120.95 55103.82 88888.00 2011-04-30 21:32:55.625 120 12761.52 121.00 55103.85 88888.00 2011-04-30 21:32:55.750 120 12761.52 121.00 55103.85 88888.00 2011-04-30 21:32:55.875 120 12761.58 121.00 55103.82 88888.00 2011-04-30 21:32:56.000 120 12761.60 121.00 55103.78 88888.00 2011-04-30 21:32:56.125 120 12761.58 121.03 55103.85 88888.00 2011-04-30 21:32:56.250 120 12761.50 121.03 55103.85 88888.00 2011-04-30 21:32:56.375 120 12761.58 121.03 55103.85 88888.00 2011-04-30 21:32:56.500 120 12761.60 121.03 55103.85 88888.00 2011-04-30 21:32:56.625 120 12761.58 121.05 55103.85 88888.00 2011-04-30 21:32:56.750 120 12761.52 121.08 55103.88 88888.00 2011-04-30 21:32:56.875 120 12761.48 121.08 55103.88 88888.00 2011-04-30 21:32:57.000 120 12761.48 121.08 55103.85 88888.00 2011-04-30 21:32:57.125 120 12761.48 121.05 55103.85 88888.00 2011-04-30 21:32:57.250 120 12761.48 121.05 55103.85 88888.00 2011-04-30 21:32:57.375 120 12761.58 121.08 55103.85 88888.00 2011-04-30 21:32:57.500 120 12761.52 121.05 55103.85 88888.00 2011-04-30 21:32:57.625 120 12761.48 121.08 55103.82 88888.00 2011-04-30 21:32:57.750 120 12761.52 121.08 55103.82 88888.00 2011-04-30 21:32:57.875 120 12761.50 121.10 55103.85 88888.00 2011-04-30 21:32:58.000 120 12761.42 121.08 55103.88 88888.00 2011-04-30 21:32:58.125 120 12761.42 121.12 55103.88 88888.00 2011-04-30 21:32:58.250 120 12761.33 121.12 55103.88 88888.00 2011-04-30 21:32:58.375 120 12761.30 121.15 55103.88 88888.00 2011-04-30 21:32:58.500 120 12761.33 121.20 55103.90 88888.00 2011-04-30 21:32:58.625 120 12761.38 121.20 55103.90 88888.00 2011-04-30 21:32:58.750 120 12761.35 121.20 55103.88 88888.00 2011-04-30 21:32:58.875 120 12761.33 121.22 55103.88 88888.00 2011-04-30 21:32:59.000 120 12761.38 121.20 55103.88 88888.00 2011-04-30 21:32:59.125 120 12761.38 121.20 55103.90 88888.00 2011-04-30 21:32:59.250 120 12761.30 121.20 55103.88 88888.00 2011-04-30 21:32:59.375 120 12761.30 121.22 55103.88 88888.00 2011-04-30 21:32:59.500 120 12761.27 121.28 55103.90 88888.00 2011-04-30 21:32:59.625 120 12761.20 121.30 55103.90 88888.00 2011-04-30 21:32:59.750 120 12761.23 121.28 55103.88 88888.00 2011-04-30 21:32:59.875 120 12761.30 121.28 55103.85 88888.00 2011-04-30 21:33:00.000 120 12761.20 121.30 55103.85 88888.00 2011-04-30 21:33:00.125 120 12761.15 121.30 55103.85 88888.00 2011-04-30 21:33:00.250 120 12761.12 121.25 55103.85 88888.00 2011-04-30 21:33:00.375 120 12761.12 121.22 55103.85 88888.00 2011-04-30 21:33:00.500 120 12761.10 121.25 55103.85 88888.00 2011-04-30 21:33:00.625 120 12761.10 121.33 55103.90 88888.00 2011-04-30 21:33:00.750 120 12761.15 121.35 55103.88 88888.00 2011-04-30 21:33:00.875 120 12761.23 121.38 55103.88 88888.00 2011-04-30 21:33:01.000 120 12761.23 121.42 55103.88 88888.00 2011-04-30 21:33:01.125 120 12761.12 121.40 55103.88 88888.00 2011-04-30 21:33:01.250 120 12761.02 121.40 55103.88 88888.00 2011-04-30 21:33:01.375 120 12761.10 121.45 55103.88 88888.00 2011-04-30 21:33:01.500 120 12761.15 121.42 55103.88 88888.00 2011-04-30 21:33:01.625 120 12761.15 121.42 55103.90 88888.00 2011-04-30 21:33:01.750 120 12761.17 121.47 55103.90 88888.00 2011-04-30 21:33:01.875 120 12761.20 121.50 55103.95 88888.00 2011-04-30 21:33:02.000 120 12761.20 121.45 55103.90 88888.00 2011-04-30 21:33:02.125 120 12761.15 121.45 55103.88 88888.00 2011-04-30 21:33:02.250 120 12761.15 121.42 55103.88 88888.00 2011-04-30 21:33:02.375 120 12761.15 121.45 55103.88 88888.00 2011-04-30 21:33:02.500 120 12761.15 121.47 55103.90 88888.00 2011-04-30 21:33:02.625 120 12761.12 121.50 55103.88 88888.00 2011-04-30 21:33:02.750 120 12761.17 121.47 55103.85 88888.00 2011-04-30 21:33:02.875 120 12761.17 121.50 55103.88 88888.00 2011-04-30 21:33:03.000 120 12761.17 121.50 55103.82 88888.00 2011-04-30 21:33:03.125 120 12761.20 121.50 55103.85 88888.00 2011-04-30 21:33:03.250 120 12761.17 121.55 55103.88 88888.00 2011-04-30 21:33:03.375 120 12761.17 121.58 55103.90 88888.00 2011-04-30 21:33:03.500 120 12761.17 121.55 55103.88 88888.00 2011-04-30 21:33:03.625 120 12761.23 121.55 55103.88 88888.00 2011-04-30 21:33:03.750 120 12761.27 121.58 55103.88 88888.00 2011-04-30 21:33:03.875 120 12761.30 121.60 55103.85 88888.00 2011-04-30 21:33:04.000 120 12761.30 121.60 55103.85 88888.00 2011-04-30 21:33:04.125 120 12761.38 121.62 55103.85 88888.00 2011-04-30 21:33:04.250 120 12761.35 121.62 55103.88 88888.00 2011-04-30 21:33:04.375 120 12761.27 121.62 55103.88 88888.00 2011-04-30 21:33:04.500 120 12761.25 121.65 55103.88 88888.00 2011-04-30 21:33:04.625 120 12761.27 121.60 55103.85 88888.00 2011-04-30 21:33:04.750 120 12761.33 121.62 55103.88 88888.00 2011-04-30 21:33:04.875 120 12761.35 121.60 55103.85 88888.00 2011-04-30 21:33:05.000 120 12761.30 121.58 55103.85 88888.00 2011-04-30 21:33:05.125 120 12761.30 121.60 55103.88 88888.00 2011-04-30 21:33:05.250 120 12761.30 121.60 55103.88 88888.00 2011-04-30 21:33:05.375 120 12761.30 121.60 55103.85 88888.00 2011-04-30 21:33:05.500 120 12761.33 121.58 55103.85 88888.00 2011-04-30 21:33:05.625 120 12761.40 121.60 55103.85 88888.00 2011-04-30 21:33:05.750 120 12761.45 121.60 55103.85 88888.00 2011-04-30 21:33:05.875 120 12761.40 121.62 55103.85 88888.00 2011-04-30 21:33:06.000 120 12761.35 121.62 55103.85 88888.00 2011-04-30 21:33:06.125 120 12761.33 121.62 55103.85 88888.00 2011-04-30 21:33:06.250 120 12761.38 121.65 55103.88 88888.00 2011-04-30 21:33:06.375 120 12761.42 121.67 55103.88 88888.00 2011-04-30 21:33:06.500 120 12761.42 121.67 55103.88 88888.00 2011-04-30 21:33:06.625 120 12761.42 121.62 55103.85 88888.00 2011-04-30 21:33:06.750 120 12761.38 121.62 55103.82 88888.00 2011-04-30 21:33:06.875 120 12761.38 121.62 55103.82 88888.00 2011-04-30 21:33:07.000 120 12761.42 121.65 55103.82 88888.00 2011-04-30 21:33:07.125 120 12761.45 121.65 55103.85 88888.00 2011-04-30 21:33:07.250 120 12761.38 121.65 55103.82 88888.00 2011-04-30 21:33:07.375 120 12761.35 121.65 55103.82 88888.00 2011-04-30 21:33:07.500 120 12761.40 121.67 55103.85 88888.00 2011-04-30 21:33:07.625 120 12761.42 121.67 55103.85 88888.00 2011-04-30 21:33:07.750 120 12761.38 121.65 55103.82 88888.00 2011-04-30 21:33:07.875 120 12761.35 121.65 55103.82 88888.00 2011-04-30 21:33:08.000 120 12761.35 121.65 55103.82 88888.00 2011-04-30 21:33:08.125 120 12761.45 121.65 55103.85 88888.00 2011-04-30 21:33:08.250 120 12761.45 121.65 55103.85 88888.00 2011-04-30 21:33:08.375 120 12761.52 121.65 55103.85 88888.00 2011-04-30 21:33:08.500 120 12761.52 121.65 55103.82 88888.00 2011-04-30 21:33:08.625 120 12761.45 121.65 55103.85 88888.00 2011-04-30 21:33:08.750 120 12761.42 121.65 55103.82 88888.00 2011-04-30 21:33:08.875 120 12761.40 121.62 55103.80 88888.00 2011-04-30 21:33:09.000 120 12761.42 121.67 55103.82 88888.00 2011-04-30 21:33:09.125 120 12761.45 121.67 55103.82 88888.00 2011-04-30 21:33:09.250 120 12761.40 121.67 55103.82 88888.00 2011-04-30 21:33:09.375 120 12761.40 121.72 55103.85 88888.00 2011-04-30 21:33:09.500 120 12761.50 121.72 55103.85 88888.00 2011-04-30 21:33:09.625 120 12761.50 121.67 55103.82 88888.00 2011-04-30 21:33:09.750 120 12761.45 121.67 55103.78 88888.00 2011-04-30 21:33:09.875 120 12761.50 121.67 55103.75 88888.00 2011-04-30 21:33:10.000 120 12761.50 121.72 55103.78 88888.00 2011-04-30 21:33:10.125 120 12761.50 121.75 55103.82 88888.00 2011-04-30 21:33:10.250 120 12761.48 121.72 55103.80 88888.00 2011-04-30 21:33:10.375 120 12761.52 121.70 55103.78 88888.00 2011-04-30 21:33:10.500 120 12761.60 121.72 55103.78 88888.00 2011-04-30 21:33:10.625 120 12761.60 121.78 55103.80 88888.00 2011-04-30 21:33:10.750 120 12761.58 121.80 55103.80 88888.00 2011-04-30 21:33:10.875 120 12761.55 121.75 55103.80 88888.00 2011-04-30 21:33:11.000 120 12761.60 121.75 55103.78 88888.00 2011-04-30 21:33:11.125 120 12761.58 121.78 55103.78 88888.00 2011-04-30 21:33:11.250 120 12761.45 121.78 55103.80 88888.00 2011-04-30 21:33:11.375 120 12761.50 121.78 55103.78 88888.00 2011-04-30 21:33:11.500 120 12761.45 121.78 55103.75 88888.00 2011-04-30 21:33:11.625 120 12761.42 121.83 55103.75 88888.00 2011-04-30 21:33:11.750 120 12761.50 121.85 55103.75 88888.00 2011-04-30 21:33:11.875 120 12761.55 121.83 55103.78 88888.00 2011-04-30 21:33:12.000 120 12761.58 121.80 55103.72 88888.00 2011-04-30 21:33:12.125 120 12761.60 121.83 55103.75 88888.00 2011-04-30 21:33:12.250 120 12761.58 121.85 55103.75 88888.00 2011-04-30 21:33:12.375 120 12761.62 121.85 55103.72 88888.00 2011-04-30 21:33:12.500 120 12761.58 121.88 55103.75 88888.00 2011-04-30 21:33:12.625 120 12761.50 121.88 55103.75 88888.00 2011-04-30 21:33:12.750 120 12761.48 121.88 55103.72 88888.00 2011-04-30 21:33:12.875 120 12761.50 121.88 55103.72 88888.00 2011-04-30 21:33:13.000 120 12761.45 121.88 55103.70 88888.00 2011-04-30 21:33:13.125 120 12761.42 121.90 55103.70 88888.00 2011-04-30 21:33:13.250 120 12761.45 121.92 55103.70 88888.00 2011-04-30 21:33:13.375 120 12761.48 121.92 55103.70 88888.00 2011-04-30 21:33:13.500 120 12761.35 121.95 55103.70 88888.00 2011-04-30 21:33:13.625 120 12761.35 121.97 55103.72 88888.00 2011-04-30 21:33:13.750 120 12761.40 122.00 55103.72 88888.00 2011-04-30 21:33:13.875 120 12761.35 121.97 55103.75 88888.00 2011-04-30 21:33:14.000 120 12761.30 121.97 55103.70 88888.00 2011-04-30 21:33:14.125 120 12761.27 121.97 55103.70 88888.00 2011-04-30 21:33:14.250 120 12761.30 122.03 55103.75 88888.00 2011-04-30 21:33:14.375 120 12761.35 122.08 55103.75 88888.00 2011-04-30 21:33:14.500 120 12761.27 122.05 55103.75 88888.00 2011-04-30 21:33:14.625 120 12761.25 122.05 55103.72 88888.00 2011-04-30 21:33:14.750 120 12761.33 122.05 55103.75 88888.00 2011-04-30 21:33:14.875 120 12761.38 122.05 55103.75 88888.00 2011-04-30 21:33:15.000 120 12761.33 122.03 55103.70 88888.00 2011-04-30 21:33:15.125 120 12761.30 122.03 55103.70 88888.00 2011-04-30 21:33:15.250 120 12761.30 122.08 55103.70 88888.00 2011-04-30 21:33:15.375 120 12761.38 122.08 55103.72 88888.00 2011-04-30 21:33:15.500 120 12761.35 122.08 55103.72 88888.00 2011-04-30 21:33:15.625 120 12761.33 122.10 55103.72 88888.00 2011-04-30 21:33:15.750 120 12761.30 122.08 55103.68 88888.00 2011-04-30 21:33:15.875 120 12761.25 122.05 55103.68 88888.00 2011-04-30 21:33:16.000 120 12761.17 122.08 55103.65 88888.00 2011-04-30 21:33:16.125 120 12761.17 122.08 55103.65 88888.00 2011-04-30 21:33:16.250 120 12761.20 122.10 55103.68 88888.00 2011-04-30 21:33:16.375 120 12761.25 122.10 55103.68 88888.00 2011-04-30 21:33:16.500 120 12761.33 122.10 55103.68 88888.00 2011-04-30 21:33:16.625 120 12761.33 122.12 55103.68 88888.00 2011-04-30 21:33:16.750 120 12761.25 122.12 55103.68 88888.00 2011-04-30 21:33:16.875 120 12761.23 122.10 55103.65 88888.00 2011-04-30 21:33:17.000 120 12761.20 122.08 55103.62 88888.00 2011-04-30 21:33:17.125 120 12761.25 122.05 55103.65 88888.00 2011-04-30 21:33:17.250 120 12761.23 122.08 55103.65 88888.00 2011-04-30 21:33:17.375 120 12761.27 122.08 55103.62 88888.00 2011-04-30 21:33:17.500 120 12761.23 122.10 55103.60 88888.00 2011-04-30 21:33:17.625 120 12761.27 122.08 55103.62 88888.00 2011-04-30 21:33:17.750 120 12761.30 122.08 55103.62 88888.00 2011-04-30 21:33:17.875 120 12761.27 122.12 55103.60 88888.00 2011-04-30 21:33:18.000 120 12761.27 122.10 55103.62 88888.00 2011-04-30 21:33:18.125 120 12761.27 122.08 55103.65 88888.00 2011-04-30 21:33:18.250 120 12761.27 122.08 55103.70 88888.00 2011-04-30 21:33:18.375 120 12761.23 122.08 55103.65 88888.00 2011-04-30 21:33:18.500 120 12761.17 122.05 55103.65 88888.00 2011-04-30 21:33:18.625 120 12761.17 122.08 55103.68 88888.00 2011-04-30 21:33:18.750 120 12761.17 122.05 55103.65 88888.00 2011-04-30 21:33:18.875 120 12761.12 122.03 55103.62 88888.00 2011-04-30 21:33:19.000 120 12761.12 122.05 55103.60 88888.00 2011-04-30 21:33:19.125 120 12761.15 122.05 55103.62 88888.00 2011-04-30 21:33:19.250 120 12761.15 122.05 55103.62 88888.00 2011-04-30 21:33:19.375 120 12761.20 122.05 55103.62 88888.00 2011-04-30 21:33:19.500 120 12761.23 122.08 55103.62 88888.00 2011-04-30 21:33:19.625 120 12761.20 122.05 55103.62 88888.00 2011-04-30 21:33:19.750 120 12761.10 122.05 55103.62 88888.00 2011-04-30 21:33:19.875 120 12761.15 122.05 55103.62 88888.00 2011-04-30 21:33:20.000 120 12761.15 122.10 55103.65 88888.00 2011-04-30 21:33:20.125 120 12761.12 122.08 55103.68 88888.00 2011-04-30 21:33:20.250 120 12761.02 122.05 55103.65 88888.00 2011-04-30 21:33:20.375 120 12761.10 122.05 55103.60 88888.00 2011-04-30 21:33:20.500 120 12761.12 122.08 55103.62 88888.00 2011-04-30 21:33:20.625 120 12761.08 122.10 55103.62 88888.00 2011-04-30 21:33:20.750 120 12761.08 122.10 55103.62 88888.00 2011-04-30 21:33:20.875 120 12761.08 122.10 55103.62 88888.00 2011-04-30 21:33:21.000 120 12761.05 122.08 55103.60 88888.00 2011-04-30 21:33:21.125 120 12761.00 122.10 55103.60 88888.00 2011-04-30 21:33:21.250 120 12760.95 122.05 55103.62 88888.00 2011-04-30 21:33:21.375 120 12761.02 122.08 55103.62 88888.00 2011-04-30 21:33:21.500 120 12760.98 122.08 55103.60 88888.00 2011-04-30 21:33:21.625 120 12760.95 122.05 55103.62 88888.00 2011-04-30 21:33:21.750 120 12760.98 122.08 55103.62 88888.00 2011-04-30 21:33:21.875 120 12760.92 122.03 55103.60 88888.00 2011-04-30 21:33:22.000 120 12760.92 122.03 55103.57 88888.00 2011-04-30 21:33:22.125 120 12760.90 122.03 55103.60 88888.00 2011-04-30 21:33:22.250 120 12760.92 122.03 55103.60 88888.00 2011-04-30 21:33:22.375 120 12760.92 122.05 55103.62 88888.00 2011-04-30 21:33:22.500 120 12760.92 122.05 55103.60 88888.00 2011-04-30 21:33:22.625 120 12760.88 122.05 55103.60 88888.00 2011-04-30 21:33:22.750 120 12760.85 122.08 55103.62 88888.00 2011-04-30 21:33:22.875 120 12760.88 122.08 55103.62 88888.00 2011-04-30 21:33:23.000 120 12760.85 122.05 55103.57 88888.00 2011-04-30 21:33:23.125 120 12760.85 122.05 55103.60 88888.00 2011-04-30 21:33:23.250 120 12760.88 122.08 55103.60 88888.00 2011-04-30 21:33:23.375 120 12760.90 122.03 55103.57 88888.00 2011-04-30 21:33:23.500 120 12760.80 122.03 55103.57 88888.00 2011-04-30 21:33:23.625 120 12760.75 122.08 55103.60 88888.00 2011-04-30 21:33:23.750 120 12760.80 122.10 55103.60 88888.00 2011-04-30 21:33:23.875 120 12760.80 122.10 55103.60 88888.00 2011-04-30 21:33:24.000 120 12760.77 122.05 55103.57 88888.00 2011-04-30 21:33:24.125 120 12760.77 122.10 55103.60 88888.00 2011-04-30 21:33:24.250 120 12760.73 122.08 55103.60 88888.00 2011-04-30 21:33:24.375 120 12760.73 122.05 55103.57 88888.00 2011-04-30 21:33:24.500 120 12760.70 122.03 55103.57 88888.00 2011-04-30 21:33:24.625 120 12760.65 121.97 55103.60 88888.00 2011-04-30 21:33:24.750 120 12760.60 121.97 55103.60 88888.00 2011-04-30 21:33:24.875 120 12760.60 122.00 55103.55 88888.00 2011-04-30 21:33:25.000 120 12760.62 122.00 55103.53 88888.00 2011-04-30 21:33:25.125 120 12760.58 122.00 55103.55 88888.00 2011-04-30 21:33:25.250 120 12760.55 122.03 55103.60 88888.00 2011-04-30 21:33:25.375 120 12760.62 122.08 55103.57 88888.00 2011-04-30 21:33:25.500 120 12760.65 122.08 55103.57 88888.00 2011-04-30 21:33:25.625 120 12760.62 122.05 55103.57 88888.00 2011-04-30 21:33:25.750 120 12760.60 122.03 55103.55 88888.00 2011-04-30 21:33:25.875 120 12760.60 122.03 55103.55 88888.00 2011-04-30 21:33:26.000 120 12760.60 122.00 55103.50 88888.00 2011-04-30 21:33:26.125 120 12760.60 122.00 55103.50 88888.00 2011-04-30 21:33:26.250 120 12760.55 122.00 55103.53 88888.00 2011-04-30 21:33:26.375 120 12760.55 122.03 55103.55 88888.00 2011-04-30 21:33:26.500 120 12760.50 122.03 55103.55 88888.00 2011-04-30 21:33:26.625 120 12760.55 122.03 55103.55 88888.00 2011-04-30 21:33:26.750 120 12760.55 122.05 55103.57 88888.00 2011-04-30 21:33:26.875 120 12760.52 122.10 55103.57 88888.00 2011-04-30 21:33:27.000 120 12760.50 122.08 55103.55 88888.00 2011-04-30 21:33:27.125 120 12760.52 122.03 55103.55 88888.00 2011-04-30 21:33:27.250 120 12760.48 122.00 55103.53 88888.00 2011-04-30 21:33:27.375 120 12760.42 122.00 55103.50 88888.00 2011-04-30 21:33:27.500 120 12760.48 122.03 55103.53 88888.00 2011-04-30 21:33:27.625 120 12760.48 122.03 55103.53 88888.00 2011-04-30 21:33:27.750 120 12760.45 122.05 55103.55 88888.00 2011-04-30 21:33:27.875 120 12760.45 122.03 55103.57 88888.00 2011-04-30 21:33:28.000 120 12760.45 122.03 55103.55 88888.00 2011-04-30 21:33:28.125 120 12760.40 122.05 55103.53 88888.00 2011-04-30 21:33:28.250 120 12760.35 121.95 55103.53 88888.00 2011-04-30 21:33:28.375 120 12760.35 121.95 55103.55 88888.00 2011-04-30 21:33:28.500 120 12760.35 121.95 55103.55 88888.00 2011-04-30 21:33:28.625 120 12760.33 121.97 55103.53 88888.00 2011-04-30 21:33:28.750 120 12760.30 122.00 55103.55 88888.00 2011-04-30 21:33:28.875 120 12760.30 122.03 55103.57 88888.00 2011-04-30 21:33:29.000 120 12760.30 122.03 55103.50 88888.00 2011-04-30 21:33:29.125 120 12760.30 121.97 55103.53 88888.00 2011-04-30 21:33:29.250 120 12760.30 121.95 55103.53 88888.00 2011-04-30 21:33:29.375 120 12760.30 121.95 55103.50 88888.00 2011-04-30 21:33:29.500 120 12760.33 121.95 55103.50 88888.00 2011-04-30 21:33:29.625 120 12760.30 122.00 55103.53 88888.00 2011-04-30 21:33:29.750 120 12760.25 122.03 55103.53 88888.00 2011-04-30 21:33:29.875 120 12760.23 122.03 55103.50 88888.00 2011-04-30 21:33:30.000 120 12760.20 122.03 55103.47 88888.00 2011-04-30 21:33:30.125 120 12760.17 121.97 55103.50 88888.00 2011-04-30 21:33:30.250 120 12760.12 121.97 55103.53 88888.00 2011-04-30 21:33:30.375 120 12760.15 122.03 55103.55 88888.00 2011-04-30 21:33:30.500 120 12760.17 122.03 55103.57 88888.00 2011-04-30 21:33:30.625 120 12760.20 121.97 55103.55 88888.00 2011-04-30 21:33:30.750 120 12760.12 121.97 55103.53 88888.00 2011-04-30 21:33:30.875 120 12760.10 121.95 55103.50 88888.00 2011-04-30 21:33:31.000 120 12760.12 122.03 55103.53 88888.00 2011-04-30 21:33:31.125 120 12760.15 122.03 55103.53 88888.00 2011-04-30 21:33:31.250 120 12760.17 122.03 55103.50 88888.00 2011-04-30 21:33:31.375 120 12760.15 122.03 55103.53 88888.00 2011-04-30 21:33:31.500 120 12760.12 122.00 55103.50 88888.00 2011-04-30 21:33:31.625 120 12760.10 122.03 55103.53 88888.00 2011-04-30 21:33:31.750 120 12760.08 122.05 55103.55 88888.00 2011-04-30 21:33:31.875 120 12760.00 122.03 55103.55 88888.00 2011-04-30 21:33:32.000 120 12759.98 122.05 55103.53 88888.00 2011-04-30 21:33:32.125 120 12759.95 122.05 55103.50 88888.00 2011-04-30 21:33:32.250 120 12759.98 122.03 55103.50 88888.00 2011-04-30 21:33:32.375 120 12759.95 122.03 55103.50 88888.00 2011-04-30 21:33:32.500 120 12759.95 122.05 55103.50 88888.00 2011-04-30 21:33:32.625 120 12759.98 122.05 55103.53 88888.00 2011-04-30 21:33:32.750 120 12759.98 122.05 55103.50 88888.00 2011-04-30 21:33:32.875 120 12759.98 122.03 55103.50 88888.00 2011-04-30 21:33:33.000 120 12759.95 122.08 55103.50 88888.00 2011-04-30 21:33:33.125 120 12759.92 122.05 55103.50 88888.00 2011-04-30 21:33:33.250 120 12759.88 122.10 55103.50 88888.00 2011-04-30 21:33:33.375 120 12759.92 122.15 55103.50 88888.00 2011-04-30 21:33:33.500 120 12759.95 122.10 55103.47 88888.00 2011-04-30 21:33:33.625 120 12760.00 122.08 55103.47 88888.00 2011-04-30 21:33:33.750 120 12760.02 122.08 55103.47 88888.00 2011-04-30 21:33:33.875 120 12759.98 122.08 55103.45 88888.00 2011-04-30 21:33:34.000 120 12760.02 122.10 55103.43 88888.00 2011-04-30 21:33:34.125 120 12760.02 122.08 55103.43 88888.00 2011-04-30 21:33:34.250 120 12760.02 122.08 55103.43 88888.00 2011-04-30 21:33:34.375 120 12760.02 122.12 55103.47 88888.00 2011-04-30 21:33:34.500 120 12760.00 122.15 55103.50 88888.00 2011-04-30 21:33:34.625 120 12759.95 122.12 55103.43 88888.00 2011-04-30 21:33:34.750 120 12760.00 122.10 55103.40 88888.00 2011-04-30 21:33:34.875 120 12760.00 122.12 55103.40 88888.00 2011-04-30 21:33:35.000 120 12760.02 122.10 55103.40 88888.00 2011-04-30 21:33:35.125 120 12760.05 122.12 55103.38 88888.00 2011-04-30 21:33:35.250 120 12760.08 122.08 55103.35 88888.00 2011-04-30 21:33:35.375 120 12760.10 122.10 55103.35 88888.00 2011-04-30 21:33:35.500 120 12760.08 122.15 55103.43 88888.00 2011-04-30 21:33:35.625 120 12760.10 122.20 55103.43 88888.00 2011-04-30 21:33:35.750 120 12760.12 122.12 55103.40 88888.00 2011-04-30 21:33:35.875 120 12760.10 122.10 55103.35 88888.00 2011-04-30 21:33:36.000 120 12760.15 122.10 55103.38 88888.00 2011-04-30 21:33:36.125 120 12760.17 122.08 55103.35 88888.00 2011-04-30 21:33:36.250 120 12760.17 122.08 55103.35 88888.00 2011-04-30 21:33:36.375 120 12760.23 122.10 55103.35 88888.00 2011-04-30 21:33:36.500 120 12760.20 122.08 55103.35 88888.00 2011-04-30 21:33:36.625 120 12760.20 122.10 55103.35 88888.00 2011-04-30 21:33:36.750 120 12760.23 122.08 55103.35 88888.00 2011-04-30 21:33:36.875 120 12760.17 122.10 55103.32 88888.00 2011-04-30 21:33:37.000 120 12760.25 122.08 55103.32 88888.00 2011-04-30 21:33:37.125 120 12760.27 122.10 55103.32 88888.00 2011-04-30 21:33:37.250 120 12760.33 122.10 55103.32 88888.00 2011-04-30 21:33:37.375 120 12760.42 122.15 55103.32 88888.00 2011-04-30 21:33:37.500 120 12760.35 122.15 55103.32 88888.00 2011-04-30 21:33:37.625 120 12760.30 122.12 55103.30 88888.00 2011-04-30 21:33:37.750 120 12760.33 122.10 55103.32 88888.00 2011-04-30 21:33:37.875 120 12760.35 122.12 55103.30 88888.00 2011-04-30 21:33:38.000 120 12760.35 122.12 55103.30 88888.00 2011-04-30 21:33:38.125 120 12760.30 122.15 55103.32 88888.00 2011-04-30 21:33:38.250 120 12760.30 122.15 55103.30 88888.00 2011-04-30 21:33:38.375 120 12760.33 122.15 55103.28 88888.00 2011-04-30 21:33:38.500 120 12760.33 122.15 55103.25 88888.00 2011-04-30 21:33:38.625 120 12760.35 122.17 55103.28 88888.00 2011-04-30 21:33:38.750 120 12760.38 122.20 55103.25 88888.00 2011-04-30 21:33:38.875 120 12760.35 122.20 55103.25 88888.00 2011-04-30 21:33:39.000 120 12760.40 122.20 55103.25 88888.00 2011-04-30 21:33:39.125 120 12760.40 122.20 55103.25 88888.00 2011-04-30 21:33:39.250 120 12760.38 122.20 55103.25 88888.00 2011-04-30 21:33:39.375 120 12760.35 122.22 55103.25 88888.00 2011-04-30 21:33:39.500 120 12760.35 122.22 55103.22 88888.00 2011-04-30 21:33:39.625 120 12760.38 122.22 55103.22 88888.00 2011-04-30 21:33:39.750 120 12760.38 122.25 55103.25 88888.00 2011-04-30 21:33:39.875 120 12760.35 122.22 55103.22 88888.00 2011-04-30 21:33:40.000 120 12760.38 122.20 55103.20 88888.00 2011-04-30 21:33:40.125 120 12760.42 122.22 55103.22 88888.00 2011-04-30 21:33:40.250 120 12760.42 122.22 55103.22 88888.00 2011-04-30 21:33:40.375 120 12760.42 122.22 55103.20 88888.00 2011-04-30 21:33:40.500 120 12760.42 122.20 55103.20 88888.00 2011-04-30 21:33:40.625 120 12760.40 122.22 55103.18 88888.00 2011-04-30 21:33:40.750 120 12760.38 122.25 55103.18 88888.00 2011-04-30 21:33:40.875 120 12760.40 122.28 55103.18 88888.00 2011-04-30 21:33:41.000 120 12760.42 122.28 55103.18 88888.00 2011-04-30 21:33:41.125 120 12760.45 122.28 55103.18 88888.00 2011-04-30 21:33:41.250 120 12760.42 122.25 55103.12 88888.00 2011-04-30 21:33:41.375 120 12760.50 122.22 55103.12 88888.00 2011-04-30 21:33:41.500 120 12760.52 122.22 55103.12 88888.00 2011-04-30 21:33:41.625 120 12760.52 122.22 55103.15 88888.00 2011-04-30 21:33:41.750 120 12760.52 122.30 55103.15 88888.00 2011-04-30 21:33:41.875 120 12760.48 122.30 55103.15 88888.00 2011-04-30 21:33:42.000 120 12760.48 122.25 55103.10 88888.00 2011-04-30 21:33:42.125 120 12760.55 122.25 55103.10 88888.00 2011-04-30 21:33:42.250 120 12760.58 122.22 55103.10 88888.00 2011-04-30 21:33:42.375 120 12760.58 122.28 55103.10 88888.00 2011-04-30 21:33:42.500 120 12760.58 122.33 55103.10 88888.00 2011-04-30 21:33:42.625 120 12760.58 122.30 55103.07 88888.00 2011-04-30 21:33:42.750 120 12760.60 122.28 55103.05 88888.00 2011-04-30 21:33:42.875 120 12760.62 122.28 55103.07 88888.00 2011-04-30 21:33:43.000 120 12760.67 122.33 55103.07 88888.00 2011-04-30 21:33:43.125 120 12760.65 122.35 55103.05 88888.00 2011-04-30 21:33:43.250 120 12760.62 122.33 55103.03 88888.00 2011-04-30 21:33:43.375 120 12760.67 122.35 55103.05 88888.00 2011-04-30 21:33:43.500 120 12760.67 122.38 55103.05 88888.00 2011-04-30 21:33:43.625 120 12760.67 122.35 55103.05 88888.00 2011-04-30 21:33:43.750 120 12760.67 122.38 55103.03 88888.00 2011-04-30 21:33:43.875 120 12760.67 122.38 55103.00 88888.00 2011-04-30 21:33:44.000 120 12760.77 122.38 55103.00 88888.00 2011-04-30 21:33:44.125 120 12760.77 122.38 55103.03 88888.00 2011-04-30 21:33:44.250 120 12760.67 122.38 55103.03 88888.00 2011-04-30 21:33:44.375 120 12760.60 122.38 55103.00 88888.00 2011-04-30 21:33:44.500 120 12760.60 122.40 55102.97 88888.00 2011-04-30 21:33:44.625 120 12760.67 122.42 55102.97 88888.00 2011-04-30 21:33:44.750 120 12760.65 122.42 55103.00 88888.00 2011-04-30 21:33:44.875 120 12760.67 122.42 55102.95 88888.00 2011-04-30 21:33:45.000 120 12760.77 122.45 55102.95 88888.00 2011-04-30 21:33:45.125 120 12760.80 122.45 55102.95 88888.00 2011-04-30 21:33:45.250 120 12760.75 122.45 55102.95 88888.00 2011-04-30 21:33:45.375 120 12760.77 122.45 55102.93 88888.00 2011-04-30 21:33:45.500 120 12760.77 122.45 55102.93 88888.00 2011-04-30 21:33:45.625 120 12760.75 122.45 55102.90 88888.00 2011-04-30 21:33:45.750 120 12760.75 122.45 55102.88 88888.00 2011-04-30 21:33:45.875 120 12760.75 122.45 55102.85 88888.00 2011-04-30 21:33:46.000 120 12760.70 122.45 55102.80 88888.00 2011-04-30 21:33:46.125 120 12760.73 122.47 55102.80 88888.00 2011-04-30 21:33:46.250 120 12760.73 122.50 55102.85 88888.00 2011-04-30 21:33:46.375 120 12760.73 122.47 55102.82 88888.00 2011-04-30 21:33:46.500 120 12760.75 122.47 55102.80 88888.00 2011-04-30 21:33:46.625 120 12760.77 122.50 55102.80 88888.00 2011-04-30 21:33:46.750 120 12760.77 122.55 55102.82 88888.00 2011-04-30 21:33:46.875 120 12760.77 122.53 55102.80 88888.00 2011-04-30 21:33:47.000 120 12760.77 122.55 55102.75 88888.00 2011-04-30 21:33:47.125 120 12760.83 122.58 55102.78 88888.00 2011-04-30 21:33:47.250 120 12760.85 122.58 55102.80 88888.00 2011-04-30 21:33:47.375 120 12760.83 122.58 55102.75 88888.00 2011-04-30 21:33:47.500 120 12760.83 122.55 55102.75 88888.00 2011-04-30 21:33:47.625 120 12760.80 122.55 55102.72 88888.00 2011-04-30 21:33:47.750 120 12760.83 122.55 55102.72 88888.00 2011-04-30 21:33:47.875 120 12760.85 122.58 55102.72 88888.00 2011-04-30 21:33:48.000 120 12760.83 122.58 55102.70 88888.00 2011-04-30 21:33:48.125 120 12760.88 122.62 55102.72 88888.00 2011-04-30 21:33:48.250 120 12760.90 122.65 55102.70 88888.00 2011-04-30 21:33:48.375 120 12760.90 122.65 55102.68 88888.00 2011-04-30 21:33:48.500 120 12760.83 122.62 55102.68 88888.00 2011-04-30 21:33:48.625 120 12760.85 122.67 55102.68 88888.00 2011-04-30 21:33:48.750 120 12760.90 122.67 55102.68 88888.00 2011-04-30 21:33:48.875 120 12760.90 122.67 55102.65 88888.00 2011-04-30 21:33:49.000 120 12760.88 122.67 55102.62 88888.00 2011-04-30 21:33:49.125 120 12760.92 122.67 55102.62 88888.00 2011-04-30 21:33:49.250 120 12760.92 122.70 55102.60 88888.00 2011-04-30 21:33:49.375 120 12760.95 122.70 55102.57 88888.00 2011-04-30 21:33:49.500 120 12760.88 122.65 55102.57 88888.00 2011-04-30 21:33:49.625 120 12760.85 122.65 55102.57 88888.00 2011-04-30 21:33:49.750 120 12760.85 122.67 55102.57 88888.00 2011-04-30 21:33:49.875 120 12760.83 122.65 55102.57 88888.00 2011-04-30 21:33:50.000 120 12760.83 122.62 55102.55 88888.00 2011-04-30 21:33:50.125 120 12760.80 122.58 55102.53 88888.00 2011-04-30 21:33:50.250 120 12760.80 122.55 55102.53 88888.00 2011-04-30 21:33:50.375 120 12760.80 122.53 55102.53 88888.00 2011-04-30 21:33:50.500 120 12760.77 122.50 55102.53 88888.00 2011-04-30 21:33:50.625 120 12760.80 122.50 55102.50 88888.00 2011-04-30 21:33:50.750 120 12760.83 122.45 55102.47 88888.00 2011-04-30 21:33:50.875 120 12760.88 122.47 55102.47 88888.00 2011-04-30 21:33:51.000 120 12760.88 122.45 55102.47 88888.00 2011-04-30 21:33:51.125 120 12760.80 122.42 55102.50 88888.00 2011-04-30 21:33:51.250 120 12760.77 122.45 55102.50 88888.00 2011-04-30 21:33:51.375 120 12760.83 122.45 55102.50 88888.00 2011-04-30 21:33:51.500 120 12760.83 122.42 55102.47 88888.00 2011-04-30 21:33:51.625 120 12760.85 122.45 55102.47 88888.00 2011-04-30 21:33:51.750 120 12760.90 122.42 55102.47 88888.00 2011-04-30 21:33:51.875 120 12760.88 122.42 55102.45 88888.00 2011-04-30 21:33:52.000 120 12760.92 122.45 55102.45 88888.00 2011-04-30 21:33:52.125 120 12760.88 122.42 55102.45 88888.00 2011-04-30 21:33:52.250 120 12760.92 122.45 55102.45 88888.00 2011-04-30 21:33:52.375 120 12761.02 122.42 55102.43 88888.00 2011-04-30 21:33:52.500 120 12761.00 122.40 55102.40 88888.00 2011-04-30 21:33:52.625 120 12760.95 122.45 55102.40 88888.00 2011-04-30 21:33:52.750 120 12761.00 122.45 55102.40 88888.00 2011-04-30 21:33:52.875 120 12761.00 122.45 55102.38 88888.00 2011-04-30 21:33:53.000 120 12761.05 122.47 55102.40 88888.00 2011-04-30 21:33:53.125 120 12761.05 122.53 55102.40 88888.00 2011-04-30 21:33:53.250 120 12761.02 122.50 55102.38 88888.00 2011-04-30 21:33:53.375 120 12761.02 122.55 55102.38 88888.00 2011-04-30 21:33:53.500 120 12761.05 122.53 55102.35 88888.00 2011-04-30 21:33:53.625 120 12761.02 122.53 55102.38 88888.00 2011-04-30 21:33:53.750 120 12761.08 122.50 55102.32 88888.00 2011-04-30 21:33:53.875 120 12761.05 122.50 55102.32 88888.00 2011-04-30 21:33:54.000 120 12761.08 122.53 55102.30 88888.00 2011-04-30 21:33:54.125 120 12761.12 122.58 55102.30 88888.00 2011-04-30 21:33:54.250 120 12761.12 122.55 55102.28 88888.00 2011-04-30 21:33:54.375 120 12761.15 122.55 55102.28 88888.00 2011-04-30 21:33:54.500 120 12761.05 122.58 55102.28 88888.00 2011-04-30 21:33:54.625 120 12761.10 122.60 55102.28 88888.00 2011-04-30 21:33:54.750 120 12761.20 122.60 55102.28 88888.00 2011-04-30 21:33:54.875 120 12761.20 122.58 55102.25 88888.00 2011-04-30 21:33:55.000 120 12761.15 122.55 55102.22 88888.00 2011-04-30 21:33:55.125 120 12761.15 122.60 55102.25 88888.00 2011-04-30 21:33:55.250 120 12761.12 122.60 55102.28 88888.00 2011-04-30 21:33:55.375 120 12761.17 122.65 55102.28 88888.00 2011-04-30 21:33:55.500 120 12761.25 122.67 55102.28 88888.00 2011-04-30 21:33:55.625 120 12761.27 122.65 55102.22 88888.00 2011-04-30 21:33:55.750 120 12761.17 122.62 55102.20 88888.00 2011-04-30 21:33:55.875 120 12761.20 122.65 55102.22 88888.00 2011-04-30 21:33:56.000 120 12761.27 122.67 55102.25 88888.00 2011-04-30 21:33:56.125 120 12761.27 122.70 55102.22 88888.00 2011-04-30 21:33:56.250 120 12761.23 122.70 55102.22 88888.00 2011-04-30 21:33:56.375 120 12761.17 122.72 55102.20 88888.00 2011-04-30 21:33:56.500 120 12761.12 122.70 55102.20 88888.00 2011-04-30 21:33:56.625 120 12761.15 122.75 55102.20 88888.00 2011-04-30 21:33:56.750 120 12761.15 122.72 55102.18 88888.00 2011-04-30 21:33:56.875 120 12761.17 122.72 55102.15 88888.00 2011-04-30 21:33:57.000 120 12761.15 122.72 55102.15 88888.00 2011-04-30 21:33:57.125 120 12761.12 122.75 55102.15 88888.00 2011-04-30 21:33:57.250 120 12761.10 122.78 55102.18 88888.00 2011-04-30 21:33:57.375 120 12761.12 122.80 55102.15 88888.00 2011-04-30 21:33:57.500 120 12761.12 122.80 55102.12 88888.00 2011-04-30 21:33:57.625 120 12761.15 122.80 55102.10 88888.00 2011-04-30 21:33:57.750 120 12761.17 122.75 55102.10 88888.00 2011-04-30 21:33:57.875 120 12761.23 122.75 55102.12 88888.00 2011-04-30 21:33:58.000 120 12761.27 122.80 55102.12 88888.00 2011-04-30 21:33:58.125 120 12761.23 122.80 55102.12 88888.00 2011-04-30 21:33:58.250 120 12761.12 122.83 55102.12 88888.00 2011-04-30 21:33:58.375 120 12761.12 122.83 55102.12 88888.00 2011-04-30 21:33:58.500 120 12761.15 122.85 55102.12 88888.00 2011-04-30 21:33:58.625 120 12761.17 122.85 55102.10 88888.00 2011-04-30 21:33:58.750 120 12761.08 122.83 55102.10 88888.00 2011-04-30 21:33:58.875 120 12761.08 122.85 55102.10 88888.00 2011-04-30 21:33:59.000 120 12761.12 122.88 55102.05 88888.00 2011-04-30 21:33:59.125 120 12761.12 122.90 55102.07 88888.00 2011-04-30 21:33:59.250 120 12761.05 122.85 55102.05 88888.00 2011-04-30 21:33:59.375 120 12761.08 122.83 55102.03 88888.00 2011-04-30 21:33:59.500 120 12761.08 122.88 55102.03 88888.00 2011-04-30 21:33:59.625 120 12761.08 122.90 55102.07 88888.00 2011-04-30 21:33:59.750 120 12761.02 122.90 55102.05 88888.00 2011-04-30 21:33:59.875 120 12760.98 122.90 55102.05 88888.00 2011-04-30 21:34:00.000 120 12760.98 122.92 55102.03 88888.00 2011-04-30 21:34:00.125 120 12760.98 122.90 55102.00 88888.00 2011-04-30 21:34:00.250 120 12760.98 122.88 55102.00 88888.00 2011-04-30 21:34:00.375 120 12761.05 122.88 55102.00 88888.00 2011-04-30 21:34:00.500 120 12761.00 122.90 55102.00 88888.00 2011-04-30 21:34:00.625 120 12760.95 122.88 55102.00 88888.00 2011-04-30 21:34:00.750 120 12760.90 122.90 55102.03 88888.00 2011-04-30 21:34:00.875 120 12760.92 122.92 55102.03 88888.00 2011-04-30 21:34:01.000 120 12760.95 122.92 55102.00 88888.00 2011-04-30 21:34:01.125 120 12760.95 122.88 55102.00 88888.00 2011-04-30 21:34:01.250 120 12760.95 122.85 55101.95 88888.00 2011-04-30 21:34:01.375 120 12760.95 122.85 55101.93 88888.00 2011-04-30 21:34:01.500 120 12760.90 122.88 55101.95 88888.00 2011-04-30 21:34:01.625 120 12760.90 122.90 55101.97 88888.00 2011-04-30 21:34:01.750 120 12760.95 122.90 55101.97 88888.00 2011-04-30 21:34:01.875 120 12760.92 122.90 55101.97 88888.00 2011-04-30 21:34:02.000 120 12760.90 122.92 55101.95 88888.00 2011-04-30 21:34:02.125 120 12760.88 122.92 55101.95 88888.00 2011-04-30 21:34:02.250 120 12760.83 122.90 55101.95 88888.00 2011-04-30 21:34:02.375 120 12760.83 122.92 55101.95 88888.00 2011-04-30 21:34:02.500 120 12760.80 122.90 55101.93 88888.00 2011-04-30 21:34:02.625 120 12760.83 122.90 55101.90 88888.00 2011-04-30 21:34:02.750 120 12760.85 122.90 55101.93 88888.00 2011-04-30 21:34:02.875 120 12760.85 122.90 55101.90 88888.00 2011-04-30 21:34:03.000 120 12760.85 122.95 55101.90 88888.00 2011-04-30 21:34:03.125 120 12760.85 122.97 55101.90 88888.00 2011-04-30 21:34:03.250 120 12760.83 122.97 55101.90 88888.00 2011-04-30 21:34:03.375 120 12760.83 123.00 55101.90 88888.00 2011-04-30 21:34:03.500 120 12760.80 123.00 55101.88 88888.00 2011-04-30 21:34:03.625 120 12760.80 122.97 55101.88 88888.00 2011-04-30 21:34:03.750 120 12760.83 123.00 55101.88 88888.00 2011-04-30 21:34:03.875 120 12760.80 123.00 55101.85 88888.00 2011-04-30 21:34:04.000 120 12760.75 122.97 55101.88 88888.00 2011-04-30 21:34:04.125 120 12760.75 122.97 55101.88 88888.00 2011-04-30 21:34:04.250 120 12760.75 123.03 55101.88 88888.00 2011-04-30 21:34:04.375 120 12760.75 123.03 55101.85 88888.00 2011-04-30 21:34:04.500 120 12760.73 122.97 55101.85 88888.00 2011-04-30 21:34:04.625 120 12760.80 122.97 55101.82 88888.00 2011-04-30 21:34:04.750 120 12760.83 122.97 55101.85 88888.00 2011-04-30 21:34:04.875 120 12760.77 122.97 55101.80 88888.00 2011-04-30 21:34:05.000 120 12760.83 123.03 55101.82 88888.00 2011-04-30 21:34:05.125 120 12760.83 123.05 55101.85 88888.00 2011-04-30 21:34:05.250 120 12760.80 122.97 55101.85 88888.00 2011-04-30 21:34:05.375 120 12760.88 122.97 55101.80 88888.00 2011-04-30 21:34:05.500 120 12760.90 123.00 55101.78 88888.00 2011-04-30 21:34:05.625 120 12760.95 123.00 55101.80 88888.00 2011-04-30 21:34:05.750 120 12761.00 122.97 55101.80 88888.00 2011-04-30 21:34:05.875 120 12761.00 123.03 55101.78 88888.00 2011-04-30 21:34:06.000 120 12761.02 123.05 55101.75 88888.00 2011-04-30 21:34:06.125 120 12761.00 123.05 55101.78 88888.00 2011-04-30 21:34:06.250 120 12760.98 123.03 55101.80 88888.00 2011-04-30 21:34:06.375 120 12761.02 122.97 55101.75 88888.00 2011-04-30 21:34:06.500 120 12761.08 123.00 55101.75 88888.00 2011-04-30 21:34:06.625 120 12761.08 122.97 55101.78 88888.00 2011-04-30 21:34:06.750 120 12761.02 122.92 55101.78 88888.00 2011-04-30 21:34:06.875 120 12761.05 122.92 55101.78 88888.00 2011-04-30 21:34:07.000 120 12761.02 122.95 55101.78 88888.00 2011-04-30 21:34:07.125 120 12761.08 122.97 55101.78 88888.00 2011-04-30 21:34:07.250 120 12761.02 122.90 55101.75 88888.00 2011-04-30 21:34:07.375 120 12761.05 122.92 55101.75 88888.00 2011-04-30 21:34:07.500 120 12761.08 122.95 55101.78 88888.00 2011-04-30 21:34:07.625 120 12761.10 122.92 55101.78 88888.00 2011-04-30 21:34:07.750 120 12761.05 122.90 55101.72 88888.00 2011-04-30 21:34:07.875 120 12761.02 122.88 55101.75 88888.00 2011-04-30 21:34:08.000 120 12761.05 122.88 55101.72 88888.00 2011-04-30 21:34:08.125 120 12761.08 122.83 55101.75 88888.00 2011-04-30 21:34:08.250 120 12761.08 122.83 55101.70 88888.00 2011-04-30 21:34:08.375 120 12761.12 122.80 55101.72 88888.00 2011-04-30 21:34:08.500 120 12761.08 122.85 55101.75 88888.00 2011-04-30 21:34:08.625 120 12761.00 122.85 55101.72 88888.00 2011-04-30 21:34:08.750 120 12761.05 122.83 55101.75 88888.00 2011-04-30 21:34:08.875 120 12761.08 122.80 55101.72 88888.00 2011-04-30 21:34:09.000 120 12761.08 122.78 55101.70 88888.00 2011-04-30 21:34:09.125 120 12761.05 122.78 55101.72 88888.00 2011-04-30 21:34:09.250 120 12761.05 122.70 55101.72 88888.00 2011-04-30 21:34:09.375 120 12761.08 122.72 55101.72 88888.00 2011-04-30 21:34:09.500 120 12761.10 122.72 55101.68 88888.00 2011-04-30 21:34:09.625 120 12761.08 122.65 55101.68 88888.00 2011-04-30 21:34:09.750 120 12761.08 122.70 55101.70 88888.00 2011-04-30 21:34:09.875 120 12761.10 122.72 55101.70 88888.00 2011-04-30 21:34:10.000 120 12761.10 122.67 55101.70 88888.00 2011-04-30 21:34:10.125 120 12761.10 122.67 55101.70 88888.00 2011-04-30 21:34:10.250 120 12761.00 122.65 55101.68 88888.00 2011-04-30 21:34:10.375 120 12761.02 122.65 55101.70 88888.00 2011-04-30 21:34:10.500 120 12761.12 122.65 55101.70 88888.00 2011-04-30 21:34:10.625 120 12761.15 122.62 55101.70 88888.00 2011-04-30 21:34:10.750 120 12761.12 122.62 55101.70 88888.00 2011-04-30 21:34:10.875 120 12761.12 122.62 55101.72 88888.00 2011-04-30 21:34:11.000 120 12761.12 122.58 55101.70 88888.00 2011-04-30 21:34:11.125 120 12761.10 122.55 55101.70 88888.00 2011-04-30 21:34:11.250 120 12761.05 122.53 55101.68 88888.00 2011-04-30 21:34:11.375 120 12761.05 122.53 55101.65 88888.00 2011-04-30 21:34:11.500 120 12761.05 122.50 55101.65 88888.00 2011-04-30 21:34:11.625 120 12761.10 122.47 55101.62 88888.00 2011-04-30 21:34:11.750 120 12761.10 122.45 55101.62 88888.00 2011-04-30 21:34:11.875 120 12761.08 122.45 55101.62 88888.00 2011-04-30 21:34:12.000 120 12761.08 122.42 55101.60 88888.00 2011-04-30 21:34:12.125 120 12761.08 122.42 55101.62 88888.00 2011-04-30 21:34:12.250 120 12761.02 122.40 55101.62 88888.00 2011-04-30 21:34:12.375 120 12761.05 122.40 55101.62 88888.00 2011-04-30 21:34:12.500 120 12761.10 122.40 55101.65 88888.00 2011-04-30 21:34:12.625 120 12761.12 122.38 55101.62 88888.00 2011-04-30 21:34:12.750 120 12761.08 122.40 55101.65 88888.00 2011-04-30 21:34:12.875 120 12761.08 122.40 55101.65 88888.00 2011-04-30 21:34:13.000 120 12761.05 122.33 55101.65 88888.00 2011-04-30 21:34:13.125 120 12761.02 122.30 55101.65 88888.00 2011-04-30 21:34:13.250 120 12760.90 122.30 55101.65 88888.00 2011-04-30 21:34:13.375 120 12760.98 122.30 55101.65 88888.00 2011-04-30 21:34:13.500 120 12761.02 122.28 55101.62 88888.00 2011-04-30 21:34:13.625 120 12761.02 122.25 55101.62 88888.00 2011-04-30 21:34:13.750 120 12760.98 122.22 55101.62 88888.00 2011-04-30 21:34:13.875 120 12760.90 122.22 55101.62 88888.00 2011-04-30 21:34:14.000 120 12760.88 122.15 55101.60 88888.00 2011-04-30 21:34:14.125 120 12760.92 122.12 55101.62 88888.00 2011-04-30 21:34:14.250 120 12760.90 122.12 55101.65 88888.00 2011-04-30 21:34:14.375 120 12760.92 122.10 55101.62 88888.00 2011-04-30 21:34:14.500 120 12760.92 122.10 55101.62 88888.00 2011-04-30 21:34:14.625 120 12760.90 122.08 55101.62 88888.00 2011-04-30 21:34:14.750 120 12760.85 122.05 55101.62 88888.00 2011-04-30 21:34:14.875 120 12760.88 122.05 55101.62 88888.00 2011-04-30 21:34:15.000 120 12760.92 122.00 55101.60 88888.00 2011-04-30 21:34:15.125 120 12760.90 121.97 55101.62 88888.00 2011-04-30 21:34:15.250 120 12760.92 121.97 55101.62 88888.00 2011-04-30 21:34:15.375 120 12760.92 121.97 55101.62 88888.00 2011-04-30 21:34:15.500 120 12760.90 121.97 55101.60 88888.00 2011-04-30 21:34:15.625 120 12760.85 121.95 55101.60 88888.00 2011-04-30 21:34:15.750 120 12760.83 121.92 55101.62 88888.00 2011-04-30 21:34:15.875 120 12760.77 121.90 55101.57 88888.00 2011-04-30 21:34:16.000 120 12760.80 121.90 55101.57 88888.00 2011-04-30 21:34:16.125 120 12760.83 121.90 55101.57 88888.00 2011-04-30 21:34:16.250 120 12760.73 121.85 55101.60 88888.00 2011-04-30 21:34:16.375 120 12760.75 121.85 55101.60 88888.00 2011-04-30 21:34:16.500 120 12760.80 121.88 55101.60 88888.00 2011-04-30 21:34:16.625 120 12760.83 121.92 55101.60 88888.00 2011-04-30 21:34:16.750 120 12760.80 121.95 55101.60 88888.00 2011-04-30 21:34:16.875 120 12760.75 121.92 55101.60 88888.00 2011-04-30 21:34:17.000 120 12760.75 121.88 55101.57 88888.00 2011-04-30 21:34:17.125 120 12760.77 121.85 55101.60 88888.00 2011-04-30 21:34:17.250 120 12760.75 121.83 55101.60 88888.00 2011-04-30 21:34:17.375 120 12760.75 121.85 55101.60 88888.00 2011-04-30 21:34:17.500 120 12760.70 121.80 55101.60 88888.00 2011-04-30 21:34:17.625 120 12760.73 121.80 55101.60 88888.00 2011-04-30 21:34:17.750 120 12760.70 121.78 55101.57 88888.00 2011-04-30 21:34:17.875 120 12760.70 121.75 55101.60 88888.00 2011-04-30 21:34:18.000 120 12760.60 121.75 55101.57 88888.00 2011-04-30 21:34:18.125 120 12760.55 121.75 55101.62 88888.00 2011-04-30 21:34:18.250 120 12760.58 121.72 55101.62 88888.00 2011-04-30 21:34:18.375 120 12760.65 121.70 55101.60 88888.00 2011-04-30 21:34:18.500 120 12760.65 121.67 55101.57 88888.00 2011-04-30 21:34:18.625 120 12760.60 121.65 55101.57 88888.00 2011-04-30 21:34:18.750 120 12760.50 121.62 55101.55 88888.00 2011-04-30 21:34:18.875 120 12760.50 121.62 55101.57 88888.00 2011-04-30 21:34:19.000 120 12760.60 121.60 55101.57 88888.00 2011-04-30 21:34:19.125 120 12760.70 121.60 55101.60 88888.00 2011-04-30 21:34:19.250 120 12760.55 121.60 55101.60 88888.00 2011-04-30 21:34:19.375 120 12760.45 121.60 55101.60 88888.00 2011-04-30 21:34:19.500 120 12760.50 121.62 55101.60 88888.00 2011-04-30 21:34:19.625 120 12760.50 121.60 55101.60 88888.00 2011-04-30 21:34:19.750 120 12760.40 121.58 55101.60 88888.00 2011-04-30 21:34:19.875 120 12760.35 121.53 55101.60 88888.00 2011-04-30 21:34:20.000 120 12760.40 121.50 55101.60 88888.00 2011-04-30 21:34:20.125 120 12760.40 121.53 55101.60 88888.00 2011-04-30 21:34:20.250 120 12760.42 121.53 55101.60 88888.00 2011-04-30 21:34:20.375 120 12760.50 121.53 55101.60 88888.00 2011-04-30 21:34:20.500 120 12760.50 121.50 55101.60 88888.00 2011-04-30 21:34:20.625 120 12760.42 121.53 55101.60 88888.00 2011-04-30 21:34:20.750 120 12760.45 121.50 55101.60 88888.00 2011-04-30 21:34:20.875 120 12760.45 121.47 55101.60 88888.00 2011-04-30 21:34:21.000 120 12760.48 121.50 55101.60 88888.00 2011-04-30 21:34:21.125 120 12760.45 121.47 55101.57 88888.00 2011-04-30 21:34:21.250 120 12760.40 121.45 55101.60 88888.00 2011-04-30 21:34:21.375 120 12760.45 121.45 55101.60 88888.00 2011-04-30 21:34:21.500 120 12760.40 121.42 55101.60 88888.00 2011-04-30 21:34:21.625 120 12760.35 121.40 55101.60 88888.00 2011-04-30 21:34:21.750 120 12760.38 121.38 55101.60 88888.00 2011-04-30 21:34:21.875 120 12760.38 121.38 55101.57 88888.00 2011-04-30 21:34:22.000 120 12760.35 121.35 55101.60 88888.00 2011-04-30 21:34:22.125 120 12760.35 121.38 55101.62 88888.00 2011-04-30 21:34:22.250 120 12760.35 121.28 55101.60 88888.00 2011-04-30 21:34:22.375 120 12760.40 121.28 55101.57 88888.00 2011-04-30 21:34:22.500 120 12760.33 121.33 55101.57 88888.00 2011-04-30 21:34:22.625 120 12760.27 121.33 55101.60 88888.00 2011-04-30 21:34:22.750 120 12760.27 121.30 55101.60 88888.00 2011-04-30 21:34:22.875 120 12760.25 121.30 55101.60 88888.00 2011-04-30 21:34:23.000 120 12760.20 121.28 55101.57 88888.00 2011-04-30 21:34:23.125 120 12760.27 121.28 55101.60 88888.00 2011-04-30 21:34:23.250 120 12760.25 121.28 55101.60 88888.00 2011-04-30 21:34:23.375 120 12760.23 121.30 55101.62 88888.00 2011-04-30 21:34:23.500 120 12760.50 121.25 55101.88 88888.00 2011-04-30 21:34:23.625 120 12760.48 121.25 55101.85 88888.00 2011-04-30 21:34:23.750 120 12760.50 121.25 55101.88 88888.00 2011-04-30 21:34:23.875 120 12760.48 121.22 55101.88 88888.00 2011-04-30 21:34:24.000 120 12760.42 121.22 55101.88 88888.00 2011-04-30 21:34:24.125 120 12760.42 121.20 55101.88 88888.00 2011-04-30 21:34:24.250 120 12760.42 121.17 55101.90 88888.00 2011-04-30 21:34:24.375 120 12760.45 121.17 55101.88 88888.00 2011-04-30 21:34:24.500 120 12760.20 121.17 55101.62 88888.00 2011-04-30 21:34:24.625 120 12760.20 121.12 55101.60 88888.00 2011-04-30 21:34:24.750 120 12760.20 121.10 55101.60 88888.00 2011-04-30 21:34:24.875 120 12760.20 121.15 55101.62 88888.00 2011-04-30 21:34:25.000 120 12760.15 121.17 55101.62 88888.00 2011-04-30 21:34:25.125 120 12760.15 121.12 55101.62 88888.00 2011-04-30 21:34:25.250 120 12760.10 121.12 55101.62 88888.00 2011-04-30 21:34:25.375 120 12760.10 121.12 55101.60 88888.00 2011-04-30 21:34:25.500 120 12760.02 121.10 55101.60 88888.00 2011-04-30 21:34:25.625 120 12760.02 121.08 55101.62 88888.00 2011-04-30 21:34:25.750 120 12760.05 121.12 55101.62 88888.00 2011-04-30 21:34:25.875 120 12760.02 121.10 55101.62 88888.00 2011-04-30 21:34:26.000 120 12759.98 121.08 55101.62 88888.00 2011-04-30 21:34:26.125 120 12760.02 121.08 55101.62 88888.00 2011-04-30 21:34:26.250 120 12760.00 121.03 55101.60 88888.00 2011-04-30 21:34:26.375 120 12760.00 121.05 55101.60 88888.00 2011-04-30 21:34:26.500 120 12759.92 121.08 55101.60 88888.00 2011-04-30 21:34:26.625 120 12759.92 121.05 55101.62 88888.00 2011-04-30 21:34:26.750 120 12759.92 121.05 55101.60 88888.00 2011-04-30 21:34:26.875 120 12759.90 121.03 55101.62 88888.00 2011-04-30 21:34:27.000 120 12759.88 121.05 55101.60 88888.00 2011-04-30 21:34:27.125 120 12759.85 121.08 55101.60 88888.00 2011-04-30 21:34:27.250 120 12759.83 121.05 55101.62 88888.00 2011-04-30 21:34:27.375 120 12759.85 121.03 55101.62 88888.00 2011-04-30 21:34:27.500 120 12759.88 121.05 55101.60 88888.00 2011-04-30 21:34:27.625 120 12759.85 121.03 55101.60 88888.00 2011-04-30 21:34:27.750 120 12759.85 121.00 55101.60 88888.00 2011-04-30 21:34:27.875 120 12759.77 121.00 55101.60 88888.00 2011-04-30 21:34:28.000 120 12759.75 121.00 55101.60 88888.00 2011-04-30 21:34:28.125 120 12759.73 121.00 55101.60 88888.00 2011-04-30 21:34:28.250 120 12759.77 121.00 55101.60 88888.00 2011-04-30 21:34:28.375 120 12759.85 121.00 55101.60 88888.00 2011-04-30 21:34:28.500 120 12759.83 121.00 55101.62 88888.00 2011-04-30 21:34:28.625 120 12759.77 120.97 55101.62 88888.00 2011-04-30 21:34:28.750 120 12759.75 120.97 55101.62 88888.00 2011-04-30 21:34:28.875 120 12759.67 120.95 55101.60 88888.00 2011-04-30 21:34:29.000 120 12759.70 120.95 55101.60 88888.00 2011-04-30 21:34:29.125 120 12759.73 120.95 55101.60 88888.00 2011-04-30 21:34:29.250 120 12759.60 120.92 55101.62 88888.00 2011-04-30 21:34:29.375 120 12759.58 120.92 55101.60 88888.00 2011-04-30 21:34:29.500 120 12759.52 120.92 55101.60 88888.00 2011-04-30 21:34:29.625 120 12759.55 120.92 55101.60 88888.00 2011-04-30 21:34:29.750 120 12759.50 120.95 55101.62 88888.00 2011-04-30 21:34:29.875 120 12759.45 120.95 55101.62 88888.00 2011-04-30 21:34:30.000 120 12759.48 120.95 55101.62 88888.00 2011-04-30 21:34:30.125 120 12759.52 120.90 55101.62 88888.00 2011-04-30 21:34:30.250 120 12759.50 120.90 55101.62 88888.00 2011-04-30 21:34:30.375 120 12759.52 120.95 55101.62 88888.00 2011-04-30 21:34:30.500 120 12759.52 120.92 55101.62 88888.00 2011-04-30 21:34:30.625 120 12759.50 120.88 55101.62 88888.00 2011-04-30 21:34:30.750 120 12759.33 120.85 55101.60 88888.00 2011-04-30 21:34:30.875 120 12759.27 120.85 55101.60 88888.00 2011-04-30 21:34:31.000 120 12759.30 120.88 55101.60 88888.00 2011-04-30 21:34:31.125 120 12759.38 120.85 55101.62 88888.00 2011-04-30 21:34:31.250 120 12759.42 120.83 55101.60 88888.00 2011-04-30 21:34:31.375 120 12759.38 120.80 55101.62 88888.00 2011-04-30 21:34:31.500 120 12759.30 120.78 55101.60 88888.00 2011-04-30 21:34:31.625 120 12759.33 120.80 55101.65 88888.00 2011-04-30 21:34:31.750 120 12759.30 120.80 55101.68 88888.00 2011-04-30 21:34:31.875 120 12759.23 120.78 55101.68 88888.00 2011-04-30 21:34:32.000 120 12759.17 120.78 55101.68 88888.00 2011-04-30 21:34:32.125 120 12759.12 120.75 55101.65 88888.00 2011-04-30 21:34:32.250 120 12759.05 120.67 55101.68 88888.00 2011-04-30 21:34:32.375 120 12759.05 120.67 55101.65 88888.00 2011-04-30 21:34:32.500 120 12759.08 120.72 55101.65 88888.00 2011-04-30 21:34:32.625 120 12759.02 120.70 55101.65 88888.00 2011-04-30 21:34:32.750 120 12759.02 120.65 55101.65 88888.00 2011-04-30 21:34:32.875 120 12759.05 120.62 55101.68 88888.00 2011-04-30 21:34:33.000 120 12759.05 120.67 55101.68 88888.00 2011-04-30 21:34:33.125 120 12759.02 120.65 55101.70 88888.00 2011-04-30 21:34:33.250 120 12758.98 120.60 55101.70 88888.00 2011-04-30 21:34:33.375 120 12758.92 120.62 55101.68 88888.00 2011-04-30 21:34:33.500 120 12758.90 120.62 55101.68 88888.00 2011-04-30 21:34:33.625 120 12758.95 120.65 55101.68 88888.00 2011-04-30 21:34:33.750 120 12758.90 120.67 55101.65 88888.00 2011-04-30 21:34:33.875 120 12758.88 120.65 55101.68 88888.00 2011-04-30 21:34:34.000 120 12758.90 120.62 55101.68 88888.00 2011-04-30 21:34:34.125 120 12758.90 120.65 55101.68 88888.00 2011-04-30 21:34:34.250 120 12758.80 120.62 55101.68 88888.00 2011-04-30 21:34:34.375 120 12758.80 120.62 55101.68 88888.00 2011-04-30 21:34:34.500 120 12758.77 120.67 55101.65 88888.00 2011-04-30 21:34:34.625 120 12758.77 120.62 55101.68 88888.00 2011-04-30 21:34:34.750 120 12758.80 120.65 55101.70 88888.00 2011-04-30 21:34:34.875 120 12758.77 120.67 55101.70 88888.00 2011-04-30 21:34:35.000 120 12758.80 120.67 55101.72 88888.00 2011-04-30 21:34:35.125 120 12758.75 120.67 55101.70 88888.00 2011-04-30 21:34:35.250 120 12758.70 120.62 55101.70 88888.00 2011-04-30 21:34:35.375 120 12758.70 120.62 55101.70 88888.00 2011-04-30 21:34:35.500 120 12758.70 120.65 55101.70 88888.00 2011-04-30 21:34:35.625 120 12758.65 120.65 55101.72 88888.00 2011-04-30 21:34:35.750 120 12758.62 120.70 55101.70 88888.00 2011-04-30 21:34:35.875 120 12758.60 120.70 55101.72 88888.00 2011-04-30 21:34:36.000 120 12758.55 120.72 55101.72 88888.00 2011-04-30 21:34:36.125 120 12758.55 120.70 55101.70 88888.00 2011-04-30 21:34:36.250 120 12758.55 120.70 55101.70 88888.00 2011-04-30 21:34:36.375 120 12758.58 120.72 55101.72 88888.00 2011-04-30 21:34:36.500 120 12758.52 120.75 55101.75 88888.00 2011-04-30 21:34:36.625 120 12758.48 120.78 55101.72 88888.00 2011-04-30 21:34:36.750 120 12758.45 120.78 55101.72 88888.00 2011-04-30 21:34:36.875 120 12758.45 120.75 55101.70 88888.00 2011-04-30 21:34:37.000 120 12758.52 120.75 55101.68 88888.00 2011-04-30 21:34:37.125 120 12758.52 120.75 55101.70 88888.00 2011-04-30 21:34:37.250 120 12758.48 120.75 55101.72 88888.00 2011-04-30 21:34:37.375 120 12758.45 120.75 55101.70 88888.00 2011-04-30 21:34:37.500 120 12758.48 120.78 55101.70 88888.00 2011-04-30 21:34:37.625 120 12758.50 120.83 55101.72 88888.00 2011-04-30 21:34:37.750 120 12758.48 120.83 55101.75 88888.00 2011-04-30 21:34:37.875 120 12758.40 120.83 55101.72 88888.00 2011-04-30 21:34:38.000 120 12758.33 120.83 55101.70 88888.00 2011-04-30 21:34:38.125 120 12758.30 120.80 55101.70 88888.00 2011-04-30 21:34:38.250 120 12758.27 120.83 55101.75 88888.00 2011-04-30 21:34:38.375 120 12758.27 120.85 55101.72 88888.00 2011-04-30 21:34:38.500 120 12758.25 120.83 55101.72 88888.00 2011-04-30 21:34:38.625 120 12758.27 120.83 55101.72 88888.00 2011-04-30 21:34:38.750 120 12758.25 120.88 55101.72 88888.00 2011-04-30 21:34:38.875 120 12758.17 120.88 55101.72 88888.00 2011-04-30 21:34:39.000 120 12758.15 120.90 55101.70 88888.00 2011-04-30 21:34:39.125 120 12758.15 120.90 55101.70 88888.00 2011-04-30 21:34:39.250 120 12758.12 120.90 55101.70 88888.00 2011-04-30 21:34:39.375 120 12758.12 120.95 55101.72 88888.00 2011-04-30 21:34:39.500 120 12758.05 120.95 55101.75 88888.00 2011-04-30 21:34:39.625 120 12758.08 120.95 55101.72 88888.00 2011-04-30 21:34:39.750 120 12758.02 120.95 55101.72 88888.00 2011-04-30 21:34:39.875 120 12758.00 120.97 55101.72 88888.00 2011-04-30 21:34:40.000 120 12758.00 120.97 55101.70 88888.00 2011-04-30 21:34:40.125 120 12758.00 120.95 55101.70 88888.00 2011-04-30 21:34:40.250 120 12758.00 120.95 55101.72 88888.00 2011-04-30 21:34:40.375 120 12758.00 121.00 55101.72 88888.00 2011-04-30 21:34:40.500 120 12757.98 121.05 55101.72 88888.00 2011-04-30 21:34:40.625 120 12757.98 121.00 55101.70 88888.00 2011-04-30 21:34:40.750 120 12757.92 121.00 55101.70 88888.00 2011-04-30 21:34:40.875 120 12757.95 121.03 55101.72 88888.00 2011-04-30 21:34:41.000 120 12757.98 121.05 55101.72 88888.00 2011-04-30 21:34:41.125 120 12757.92 121.08 55101.75 88888.00 2011-04-30 21:34:41.250 120 12757.83 121.05 55101.68 88888.00 2011-04-30 21:34:41.375 120 12757.85 121.05 55101.70 88888.00 2011-04-30 21:34:41.500 120 12757.90 121.08 55101.72 88888.00 2011-04-30 21:34:41.625 120 12757.88 121.10 55101.72 88888.00 2011-04-30 21:34:41.750 120 12757.80 121.10 55101.72 88888.00 2011-04-30 21:34:41.875 120 12757.77 121.08 55101.75 88888.00 2011-04-30 21:34:42.000 120 12757.80 121.10 55101.72 88888.00 2011-04-30 21:34:42.125 120 12757.80 121.10 55101.72 88888.00 2011-04-30 21:34:42.250 120 12757.77 121.08 55101.75 88888.00 2011-04-30 21:34:42.375 120 12757.77 121.12 55101.75 88888.00 2011-04-30 21:34:42.500 120 12757.67 121.15 55101.72 88888.00 2011-04-30 21:34:42.625 120 12757.65 121.12 55101.72 88888.00 2011-04-30 21:34:42.750 120 12757.62 121.12 55101.72 88888.00 2011-04-30 21:34:42.875 120 12757.60 121.12 55101.72 88888.00 2011-04-30 21:34:43.000 120 12757.52 121.12 55101.70 88888.00 2011-04-30 21:34:43.125 120 12757.52 121.12 55101.70 88888.00 2011-04-30 21:34:43.250 120 12757.48 121.17 55101.75 88888.00 2011-04-30 21:34:43.375 120 12757.52 121.20 55101.75 88888.00 2011-04-30 21:34:43.500 120 12757.52 121.15 55101.72 88888.00 2011-04-30 21:34:43.625 120 12757.52 121.15 55101.72 88888.00 2011-04-30 21:34:43.750 120 12757.55 121.20 55101.70 88888.00 2011-04-30 21:34:43.875 120 12757.60 121.20 55101.78 88888.00 2011-04-30 21:34:44.000 120 12757.58 121.22 55101.75 88888.00 2011-04-30 21:34:44.125 120 12757.48 121.22 55101.75 88888.00 2011-04-30 21:34:44.250 120 12757.35 121.22 55101.75 88888.00 2011-04-30 21:34:44.375 120 12757.40 121.20 55101.75 88888.00 2011-04-30 21:34:44.500 120 12757.45 121.17 55101.78 88888.00 2011-04-30 21:34:44.625 120 12757.48 121.20 55101.78 88888.00 2011-04-30 21:34:44.750 120 12757.50 121.22 55101.75 88888.00 2011-04-30 21:34:44.875 120 12757.48 121.25 55101.75 88888.00 2011-04-30 21:34:45.000 120 12757.45 121.25 55101.72 88888.00 2011-04-30 21:34:45.125 120 12757.42 121.25 55101.72 88888.00 2011-04-30 21:34:45.250 120 12757.38 121.22 55101.70 88888.00 2011-04-30 21:34:45.375 120 12757.38 121.25 55101.70 88888.00 2011-04-30 21:34:45.500 120 12757.40 121.30 55101.70 88888.00 2011-04-30 21:34:45.625 120 12757.45 121.30 55101.72 88888.00 2011-04-30 21:34:45.750 120 12757.45 121.28 55101.72 88888.00 2011-04-30 21:34:45.875 120 12757.42 121.33 55101.72 88888.00 2011-04-30 21:34:46.000 120 12757.40 121.35 55101.70 88888.00 2011-04-30 21:34:46.125 120 12757.40 121.35 55101.70 88888.00 2011-04-30 21:34:46.250 120 12757.40 121.30 55101.72 88888.00 2011-04-30 21:34:46.375 120 12757.35 121.35 55101.70 88888.00 2011-04-30 21:34:46.500 120 12757.30 121.35 55101.68 88888.00 2011-04-30 21:34:46.625 120 12757.33 121.38 55101.70 88888.00 2011-04-30 21:34:46.750 120 12757.35 121.40 55101.72 88888.00 2011-04-30 21:34:46.875 120 12757.38 121.42 55101.72 88888.00 2011-04-30 21:34:47.000 120 12757.38 121.42 55101.72 88888.00 2011-04-30 21:34:47.125 120 12757.40 121.45 55101.72 88888.00 2011-04-30 21:34:47.250 120 12757.38 121.45 55101.72 88888.00 2011-04-30 21:34:47.375 120 12757.33 121.45 55101.70 88888.00 2011-04-30 21:34:47.500 120 12757.33 121.47 55101.72 88888.00 2011-04-30 21:34:47.625 120 12757.35 121.45 55101.72 88888.00 2011-04-30 21:34:47.750 120 12757.35 121.47 55101.75 88888.00 2011-04-30 21:34:47.875 120 12757.33 121.47 55101.72 88888.00 2011-04-30 21:34:48.000 120 12757.35 121.45 55101.70 88888.00 2011-04-30 21:34:48.125 120 12757.33 121.47 55101.70 88888.00 2011-04-30 21:34:48.250 120 12757.23 121.47 55101.72 88888.00 2011-04-30 21:34:48.375 120 12757.25 121.47 55101.75 88888.00 2011-04-30 21:34:48.500 120 12757.25 121.47 55101.72 88888.00 2011-04-30 21:34:48.625 120 12757.27 121.47 55101.70 88888.00 2011-04-30 21:34:48.750 120 12757.27 121.47 55101.70 88888.00 2011-04-30 21:34:48.875 120 12757.25 121.53 55101.70 88888.00 2011-04-30 21:34:49.000 120 12757.25 121.53 55101.70 88888.00 2011-04-30 21:34:49.125 120 12757.25 121.53 55101.70 88888.00 2011-04-30 21:34:49.250 120 12757.25 121.50 55101.70 88888.00 2011-04-30 21:34:49.375 120 12757.15 121.53 55101.72 88888.00 2011-04-30 21:34:49.500 120 12757.12 121.53 55101.70 88888.00 2011-04-30 21:34:49.625 120 12757.15 121.55 55101.72 88888.00 2011-04-30 21:34:49.750 120 12757.15 121.53 55101.70 88888.00 2011-04-30 21:34:49.875 120 12757.12 121.50 55101.70 88888.00 2011-04-30 21:34:50.000 120 12757.10 121.53 55101.70 88888.00 2011-04-30 21:34:50.125 120 12757.10 121.55 55101.72 88888.00 2011-04-30 21:34:50.250 120 12757.08 121.55 55101.68 88888.00 2011-04-30 21:34:50.375 120 12757.15 121.55 55101.65 88888.00 2011-04-30 21:34:50.500 120 12757.20 121.58 55101.68 88888.00 2011-04-30 21:34:50.625 120 12757.23 121.58 55101.68 88888.00 2011-04-30 21:34:50.750 120 12757.20 121.60 55101.70 88888.00 2011-04-30 21:34:50.875 120 12757.15 121.58 55101.68 88888.00 2011-04-30 21:34:51.000 120 12757.10 121.60 55101.68 88888.00 2011-04-30 21:34:51.125 120 12757.08 121.62 55101.68 88888.00 2011-04-30 21:34:51.250 120 12757.08 121.60 55101.70 88888.00 2011-04-30 21:34:51.375 120 12757.08 121.58 55101.70 88888.00 2011-04-30 21:34:51.500 120 12757.08 121.60 55101.70 88888.00 2011-04-30 21:34:51.625 120 12757.10 121.65 55101.70 88888.00 2011-04-30 21:34:51.750 120 12757.05 121.60 55101.70 88888.00 2011-04-30 21:34:51.875 120 12757.05 121.62 55101.68 88888.00 2011-04-30 21:34:52.000 120 12757.08 121.65 55101.68 88888.00 2011-04-30 21:34:52.125 120 12757.08 121.65 55101.70 88888.00 2011-04-30 21:34:52.250 120 12757.05 121.62 55101.70 88888.00 2011-04-30 21:34:52.375 120 12757.05 121.62 55101.68 88888.00 2011-04-30 21:34:52.500 120 12757.10 121.62 55101.65 88888.00 2011-04-30 21:34:52.625 120 12757.08 121.62 55101.68 88888.00 2011-04-30 21:34:52.750 120 12757.02 121.65 55101.65 88888.00 2011-04-30 21:34:52.875 120 12757.10 121.65 55101.65 88888.00 2011-04-30 21:34:53.000 120 12757.17 121.62 55101.65 88888.00 2011-04-30 21:34:53.125 120 12757.15 121.62 55101.65 88888.00 2011-04-30 21:34:53.250 120 12757.12 121.65 55101.65 88888.00 2011-04-30 21:34:53.375 120 12757.15 121.67 55101.65 88888.00 2011-04-30 21:34:53.500 120 12757.12 121.62 55101.65 88888.00 2011-04-30 21:34:53.625 120 12757.05 121.60 55101.65 88888.00 2011-04-30 21:34:53.750 120 12757.10 121.62 55101.65 88888.00 2011-04-30 21:34:53.875 120 12757.15 121.62 55101.65 88888.00 2011-04-30 21:34:54.000 120 12757.08 121.62 55101.65 88888.00 2011-04-30 21:34:54.125 120 12757.05 121.65 55101.65 88888.00 2011-04-30 21:34:54.250 120 12757.05 121.60 55101.65 88888.00 2011-04-30 21:34:54.375 120 12757.10 121.62 55101.65 88888.00 2011-04-30 21:34:54.500 120 12757.05 121.67 55101.68 88888.00 2011-04-30 21:34:54.625 120 12757.02 121.65 55101.68 88888.00 2011-04-30 21:34:54.750 120 12757.00 121.62 55101.65 88888.00 2011-04-30 21:34:54.875 120 12757.02 121.62 55101.68 88888.00 2011-04-30 21:34:55.000 120 12757.12 121.62 55101.65 88888.00 2011-04-30 21:34:55.125 120 12757.17 121.62 55101.65 88888.00 2011-04-30 21:34:55.250 120 12757.17 121.60 55101.62 88888.00 2011-04-30 21:34:55.375 120 12757.20 121.60 55101.62 88888.00 2011-04-30 21:34:55.500 120 12757.15 121.60 55101.65 88888.00 2011-04-30 21:34:55.625 120 12757.12 121.62 55101.65 88888.00 2011-04-30 21:34:55.750 120 12757.10 121.65 55101.65 88888.00 2011-04-30 21:34:55.875 120 12757.15 121.58 55101.62 88888.00 2011-04-30 21:34:56.000 120 12757.12 121.58 55101.62 88888.00 2011-04-30 21:34:56.125 120 12757.10 121.60 55101.65 88888.00 2011-04-30 21:34:56.250 120 12757.10 121.58 55101.65 88888.00 2011-04-30 21:34:56.375 120 12757.12 121.60 55101.62 88888.00 2011-04-30 21:34:56.500 120 12757.12 121.60 55101.65 88888.00 2011-04-30 21:34:56.625 120 12757.17 121.60 55101.62 88888.00 2011-04-30 21:34:56.750 120 12757.12 121.58 55101.62 88888.00 2011-04-30 21:34:56.875 120 12757.08 121.58 55101.65 88888.00 2011-04-30 21:34:57.000 120 12757.10 121.58 55101.60 88888.00 2011-04-30 21:34:57.125 120 12757.12 121.55 55101.62 88888.00 2011-04-30 21:34:57.250 120 12757.10 121.55 55101.62 88888.00 2011-04-30 21:34:57.375 120 12757.12 121.58 55101.68 88888.00 2011-04-30 21:34:57.500 120 12757.15 121.58 55101.68 88888.00 2011-04-30 21:34:57.625 120 12757.20 121.58 55101.62 88888.00 2011-04-30 21:34:57.750 120 12757.17 121.55 55101.62 88888.00 2011-04-30 21:34:57.875 120 12757.12 121.50 55101.60 88888.00 2011-04-30 21:34:58.000 120 12757.05 121.50 55101.60 88888.00 2011-04-30 21:34:58.125 120 12757.05 121.47 55101.62 88888.00 2011-04-30 21:34:58.250 120 12757.08 121.50 55101.62 88888.00 2011-04-30 21:34:58.375 120 12757.12 121.53 55101.62 88888.00 2011-04-30 21:34:58.500 120 12757.05 121.50 55101.65 88888.00 2011-04-30 21:34:58.625 120 12757.00 121.47 55101.62 88888.00 2011-04-30 21:34:58.750 120 12756.95 121.45 55101.62 88888.00 2011-04-30 21:34:58.875 120 12756.90 121.45 55101.62 88888.00 2011-04-30 21:34:59.000 120 12756.92 121.45 55101.62 88888.00 2011-04-30 21:34:59.125 120 12756.95 121.50 55101.65 88888.00 2011-04-30 21:34:59.250 120 12756.92 121.47 55101.62 88888.00 2011-04-30 21:34:59.375 120 12756.95 121.50 55101.65 88888.00 2011-04-30 21:34:59.500 120 12756.92 121.50 55101.68 88888.00 2011-04-30 21:34:59.625 120 12756.92 121.45 55101.65 88888.00 2011-04-30 21:34:59.750 120 12756.92 121.47 55101.65 88888.00 2011-04-30 21:34:59.875 120 12756.92 121.47 55101.68 88888.00 2011-04-30 21:35:00.000 120 12756.95 121.42 55101.68 88888.00 2011-04-30 21:35:00.125 120 12756.92 121.38 55101.65 88888.00 2011-04-30 21:35:00.250 120 12757.00 121.38 55101.68 88888.00 2011-04-30 21:35:00.375 120 12757.05 121.40 55101.68 88888.00 2011-04-30 21:35:00.500 120 12757.05 121.40 55101.62 88888.00 2011-04-30 21:35:00.625 120 12757.05 121.42 55101.68 88888.00 2011-04-30 21:35:00.750 120 12757.05 121.42 55101.65 88888.00 2011-04-30 21:35:00.875 120 12756.98 121.40 55101.65 88888.00 2011-04-30 21:35:01.000 120 12756.95 121.38 55101.65 88888.00 2011-04-30 21:35:01.125 120 12757.00 121.38 55101.65 88888.00 2011-04-30 21:35:01.250 120 12757.02 121.35 55101.68 88888.00 2011-04-30 21:35:01.375 120 12757.05 121.35 55101.65 88888.00 2011-04-30 21:35:01.500 120 12757.00 121.33 55101.62 88888.00 2011-04-30 21:35:01.625 120 12757.00 121.33 55101.62 88888.00 2011-04-30 21:35:01.750 120 12756.98 121.30 55101.62 88888.00 2011-04-30 21:35:01.875 120 12756.92 121.28 55101.62 88888.00 2011-04-30 21:35:02.000 120 12756.88 121.28 55101.62 88888.00 2011-04-30 21:35:02.125 120 12756.83 121.28 55101.65 88888.00 2011-04-30 21:35:02.250 120 12756.90 121.22 55101.65 88888.00 2011-04-30 21:35:02.375 120 12756.98 121.25 55101.68 88888.00 2011-04-30 21:35:02.500 120 12757.02 121.25 55101.68 88888.00 2011-04-30 21:35:02.625 120 12756.98 121.25 55101.68 88888.00 2011-04-30 21:35:02.750 120 12756.95 121.25 55101.68 88888.00 2011-04-30 21:35:02.875 120 12756.92 121.22 55101.65 88888.00 2011-04-30 21:35:03.000 120 12756.90 121.20 55101.62 88888.00 2011-04-30 21:35:03.125 120 12756.90 121.17 55101.62 88888.00 2011-04-30 21:35:03.250 120 12756.90 121.17 55101.65 88888.00 2011-04-30 21:35:03.375 120 12757.00 121.17 55101.62 88888.00 2011-04-30 21:35:03.500 120 12757.05 121.15 55101.65 88888.00 2011-04-30 21:35:03.625 120 12757.08 121.15 55101.68 88888.00 2011-04-30 21:35:03.750 120 12757.10 121.15 55101.65 88888.00 2011-04-30 21:35:03.875 120 12757.10 121.10 55101.65 88888.00 2011-04-30 21:35:04.000 120 12757.10 121.10 55101.62 88888.00 2011-04-30 21:35:04.125 120 12757.05 121.08 55101.62 88888.00 2011-04-30 21:35:04.250 120 12757.05 121.05 55101.65 88888.00 2011-04-30 21:35:04.375 120 12757.10 121.05 55101.62 88888.00 2011-04-30 21:35:04.500 120 12757.10 121.05 55101.62 88888.00 2011-04-30 21:35:04.625 120 12757.12 121.05 55101.65 88888.00 2011-04-30 21:35:04.750 120 12757.12 121.03 55101.62 88888.00 2011-04-30 21:35:04.875 120 12757.02 121.00 55101.62 88888.00 2011-04-30 21:35:05.000 120 12757.05 120.97 55101.60 88888.00 2011-04-30 21:35:05.125 120 12757.12 120.97 55101.62 88888.00 2011-04-30 21:35:05.250 120 12757.05 120.95 55101.62 88888.00 2011-04-30 21:35:05.375 120 12757.08 120.95 55101.62 88888.00 2011-04-30 21:35:05.500 120 12757.15 120.97 55101.62 88888.00 2011-04-30 21:35:05.625 120 12757.12 120.95 55101.65 88888.00 2011-04-30 21:35:05.750 120 12757.12 120.95 55101.62 88888.00 2011-04-30 21:35:05.875 120 12757.15 120.95 55101.65 88888.00 2011-04-30 21:35:06.000 120 12757.12 120.95 55101.62 88888.00 2011-04-30 21:35:06.125 120 12757.12 120.92 55101.65 88888.00 2011-04-30 21:35:06.250 120 12757.10 120.88 55101.65 88888.00 2011-04-30 21:35:06.375 120 12757.08 120.85 55101.68 88888.00 2011-04-30 21:35:06.500 120 12757.02 120.88 55101.68 88888.00 2011-04-30 21:35:06.625 120 12757.02 120.90 55101.68 88888.00 2011-04-30 21:35:06.750 120 12757.02 120.85 55101.65 88888.00 2011-04-30 21:35:06.875 120 12757.08 120.83 55101.65 88888.00 2011-04-30 21:35:07.000 120 12757.08 120.83 55101.62 88888.00 2011-04-30 21:35:07.125 120 12757.08 120.80 55101.62 88888.00 2011-04-30 21:35:07.250 120 12757.02 120.78 55101.65 88888.00 2011-04-30 21:35:07.375 120 12756.98 120.83 55101.68 88888.00 2011-04-30 21:35:07.500 120 12757.05 120.80 55101.68 88888.00 2011-04-30 21:35:07.625 120 12757.08 120.78 55101.68 88888.00 2011-04-30 21:35:07.750 120 12757.05 120.75 55101.68 88888.00 2011-04-30 21:35:07.875 120 12757.00 120.75 55101.68 88888.00 2011-04-30 21:35:08.000 120 12757.05 120.75 55101.65 88888.00 2011-04-30 21:35:08.125 120 12757.10 120.75 55101.68 88888.00 2011-04-30 21:35:08.250 120 12757.05 120.75 55101.72 88888.00 2011-04-30 21:35:08.375 120 12757.15 120.72 55101.70 88888.00 2011-04-30 21:35:08.500 120 12757.20 120.70 55101.68 88888.00 2011-04-30 21:35:08.625 120 12757.15 120.72 55101.68 88888.00 2011-04-30 21:35:08.750 120 12757.17 120.70 55101.68 88888.00 2011-04-30 21:35:08.875 120 12757.15 120.67 55101.68 88888.00 2011-04-30 21:35:09.000 120 12757.12 120.65 55101.70 88888.00 2011-04-30 21:35:09.125 120 12757.15 120.67 55101.75 88888.00 2011-04-30 21:35:09.250 120 12757.15 120.67 55101.72 88888.00 2011-04-30 21:35:09.375 120 12757.23 120.70 55101.75 88888.00 2011-04-30 21:35:09.500 120 12757.23 120.65 55101.72 88888.00 2011-04-30 21:35:09.625 120 12757.15 120.58 55101.70 88888.00 2011-04-30 21:35:09.750 120 12757.15 120.60 55101.70 88888.00 2011-04-30 21:35:09.875 120 12757.17 120.62 55101.72 88888.00 2011-04-30 21:35:10.000 120 12757.23 120.60 55101.72 88888.00 2011-04-30 21:35:10.125 120 12757.20 120.58 55101.72 88888.00 2011-04-30 21:35:10.250 120 12757.12 120.55 55101.72 88888.00 2011-04-30 21:35:10.375 120 12757.10 120.55 55101.75 88888.00 2011-04-30 21:35:10.500 120 12757.15 120.55 55101.72 88888.00 2011-04-30 21:35:10.625 120 12757.12 120.53 55101.72 88888.00 2011-04-30 21:35:10.750 120 12757.12 120.50 55101.72 88888.00 2011-04-30 21:35:10.875 120 12757.15 120.50 55101.72 88888.00 2011-04-30 21:35:11.000 120 12757.15 120.47 55101.70 88888.00 2011-04-30 21:35:11.125 120 12757.10 120.45 55101.72 88888.00 2011-04-30 21:35:11.250 120 12757.12 120.45 55101.72 88888.00 2011-04-30 21:35:11.375 120 12757.17 120.45 55101.72 88888.00 2011-04-30 21:35:11.500 120 12757.23 120.45 55101.75 88888.00 2011-04-30 21:35:11.625 120 12757.20 120.47 55101.75 88888.00 2011-04-30 21:35:11.750 120 12757.08 120.50 55101.75 88888.00 2011-04-30 21:35:11.875 120 12757.05 120.47 55101.75 88888.00 2011-04-30 21:35:12.000 120 12757.08 120.45 55101.72 88888.00 2011-04-30 21:35:12.125 120 12757.12 120.42 55101.72 88888.00 2011-04-30 21:35:12.250 120 12757.08 120.40 55101.72 88888.00 2011-04-30 21:35:12.375 120 12757.12 120.45 55101.72 88888.00 2011-04-30 21:35:12.500 120 12757.10 120.45 55101.75 88888.00 2011-04-30 21:35:12.625 120 12757.10 120.42 55101.75 88888.00 2011-04-30 21:35:12.750 120 12757.10 120.40 55101.75 88888.00 2011-04-30 21:35:12.875 120 12757.08 120.42 55101.78 88888.00 2011-04-30 21:35:13.000 120 12757.02 120.42 55101.80 88888.00 2011-04-30 21:35:13.125 120 12756.98 120.40 55101.80 88888.00 2011-04-30 21:35:13.250 120 12757.00 120.35 55101.80 88888.00 2011-04-30 21:35:13.375 120 12757.05 120.38 55101.80 88888.00 2011-04-30 21:35:13.500 120 12756.98 120.40 55101.80 88888.00 2011-04-30 21:35:13.625 120 12756.92 120.35 55101.78 88888.00 2011-04-30 21:35:13.750 120 12756.88 120.35 55101.82 88888.00 2011-04-30 21:35:13.875 120 12756.88 120.38 55101.82 88888.00 2011-04-30 21:35:14.000 120 12756.88 120.35 55101.82 88888.00 2011-04-30 21:35:14.125 120 12756.88 120.35 55101.85 88888.00 2011-04-30 21:35:14.250 120 12756.88 120.33 55101.85 88888.00 2011-04-30 21:35:14.375 120 12756.88 120.35 55101.88 88888.00 2011-04-30 21:35:14.500 120 12756.85 120.35 55101.82 88888.00 2011-04-30 21:35:14.625 120 12756.90 120.33 55101.82 88888.00 2011-04-30 21:35:14.750 120 12756.92 120.33 55101.85 88888.00 2011-04-30 21:35:14.875 120 12756.88 120.30 55101.85 88888.00 2011-04-30 21:35:15.000 120 12756.83 120.28 55101.85 88888.00 2011-04-30 21:35:15.125 120 12756.83 120.28 55101.85 88888.00 2011-04-30 21:35:15.250 120 12756.88 120.30 55101.85 88888.00 2011-04-30 21:35:15.375 120 12756.90 120.28 55101.82 88888.00 2011-04-30 21:35:15.500 120 12756.85 120.22 55101.82 88888.00 2011-04-30 21:35:15.625 120 12756.83 120.17 55101.82 88888.00 2011-04-30 21:35:15.750 120 12756.85 120.20 55101.85 88888.00 2011-04-30 21:35:15.875 120 12756.88 120.20 55101.85 88888.00 2011-04-30 21:35:16.000 120 12756.88 120.17 55101.85 88888.00 2011-04-30 21:35:16.125 120 12756.90 120.17 55101.90 88888.00 2011-04-30 21:35:16.250 120 12756.85 120.15 55101.90 88888.00 2011-04-30 21:35:16.375 120 12756.90 120.10 55101.90 88888.00 2011-04-30 21:35:16.500 120 12756.88 120.10 55101.90 88888.00 2011-04-30 21:35:16.625 120 12756.85 120.10 55101.93 88888.00 2011-04-30 21:35:16.750 120 12756.88 120.10 55101.93 88888.00 2011-04-30 21:35:16.875 120 12756.90 120.10 55101.95 88888.00 2011-04-30 21:35:17.000 120 12756.90 120.08 55101.90 88888.00 2011-04-30 21:35:17.125 120 12756.88 120.08 55101.90 88888.00 2011-04-30 21:35:17.250 120 12756.88 120.05 55101.88 88888.00 2011-04-30 21:35:17.375 120 12756.88 120.03 55101.88 88888.00 2011-04-30 21:35:17.500 120 12756.90 120.03 55101.90 88888.00 2011-04-30 21:35:17.625 120 12756.90 120.03 55101.90 88888.00 2011-04-30 21:35:17.750 120 12756.95 120.00 55101.93 88888.00 2011-04-30 21:35:17.875 120 12756.90 120.00 55101.93 88888.00 2011-04-30 21:35:18.000 120 12756.85 120.00 55101.93 88888.00 2011-04-30 21:35:18.125 120 12756.85 120.00 55101.95 88888.00 2011-04-30 21:35:18.250 120 12756.88 119.95 55101.97 88888.00 2011-04-30 21:35:18.375 120 12756.90 119.95 55101.95 88888.00 2011-04-30 21:35:18.500 120 12756.85 119.97 55101.95 88888.00 2011-04-30 21:35:18.625 120 12756.85 119.95 55101.97 88888.00 2011-04-30 21:35:18.750 120 12756.85 119.92 55101.95 88888.00 2011-04-30 21:35:18.875 120 12756.83 119.88 55101.95 88888.00 2011-04-30 21:35:19.000 120 12756.85 119.85 55101.95 88888.00 2011-04-30 21:35:19.125 120 12756.85 119.85 55101.95 88888.00 2011-04-30 21:35:19.250 120 12756.85 119.85 55101.97 88888.00 2011-04-30 21:35:19.375 120 12756.85 119.85 55101.95 88888.00 2011-04-30 21:35:19.500 120 12756.88 119.83 55101.95 88888.00 2011-04-30 21:35:19.625 120 12756.85 119.80 55101.93 88888.00 2011-04-30 21:35:19.750 120 12756.88 119.78 55101.95 88888.00 2011-04-30 21:35:19.875 120 12756.90 119.78 55101.93 88888.00 2011-04-30 21:35:20.000 120 12756.88 119.75 55101.95 88888.00 2011-04-30 21:35:20.125 120 12756.90 119.75 55101.97 88888.00 2011-04-30 21:35:20.250 120 12756.85 119.72 55101.95 88888.00 2011-04-30 21:35:20.375 120 12756.98 119.72 55101.97 88888.00 2011-04-30 21:35:20.500 120 12757.00 119.72 55101.97 88888.00 2011-04-30 21:35:20.625 120 12756.92 119.72 55101.97 88888.00 2011-04-30 21:35:20.750 120 12756.98 119.70 55101.97 88888.00 2011-04-30 21:35:20.875 120 12756.98 119.65 55102.00 88888.00 2011-04-30 21:35:21.000 120 12756.92 119.67 55102.00 88888.00 2011-04-30 21:35:21.125 120 12756.92 119.65 55102.00 88888.00 2011-04-30 21:35:21.250 120 12756.98 119.62 55101.97 88888.00 2011-04-30 21:35:21.375 120 12757.02 119.62 55102.00 88888.00 2011-04-30 21:35:21.500 120 12757.02 119.62 55101.97 88888.00 2011-04-30 21:35:21.625 120 12757.00 119.58 55101.97 88888.00 2011-04-30 21:35:21.750 120 12757.00 119.55 55102.00 88888.00 2011-04-30 21:35:21.875 120 12757.08 119.58 55102.03 88888.00 2011-04-30 21:35:22.000 120 12757.15 119.62 55102.05 88888.00 2011-04-30 21:35:22.125 120 12757.08 119.62 55102.05 88888.00 2011-04-30 21:35:22.250 120 12756.92 119.55 55102.03 88888.00 2011-04-30 21:35:22.375 120 12756.95 119.55 55102.03 88888.00 2011-04-30 21:35:22.500 120 12757.00 119.53 55102.03 88888.00 2011-04-30 21:35:22.625 120 12757.05 119.53 55102.03 88888.00 2011-04-30 21:35:22.750 120 12757.08 119.47 55102.03 88888.00 2011-04-30 21:35:22.875 120 12757.05 119.47 55102.05 88888.00 2011-04-30 21:35:23.000 120 12757.12 119.47 55102.03 88888.00 2011-04-30 21:35:23.125 120 12757.15 119.45 55102.03 88888.00 2011-04-30 21:35:23.250 120 12757.08 119.38 55102.03 88888.00 2011-04-30 21:35:23.375 120 12757.15 119.40 55102.03 88888.00 2011-04-30 21:35:23.500 120 12757.15 119.40 55102.03 88888.00 2011-04-30 21:35:23.625 120 12757.15 119.38 55102.03 88888.00 2011-04-30 21:35:23.750 120 12757.20 119.40 55102.03 88888.00 2011-04-30 21:35:23.875 120 12757.20 119.35 55102.03 88888.00 2011-04-30 21:35:24.000 120 12757.15 119.33 55102.03 88888.00 2011-04-30 21:35:24.125 120 12757.15 119.30 55102.05 88888.00 2011-04-30 21:35:24.250 120 12757.17 119.28 55102.07 88888.00 2011-04-30 21:35:24.375 120 12757.23 119.33 55102.05 88888.00 2011-04-30 21:35:24.500 120 12757.30 119.28 55102.05 88888.00 2011-04-30 21:35:24.625 120 12757.25 119.28 55102.03 88888.00 2011-04-30 21:35:24.750 120 12757.25 119.28 55102.07 88888.00 2011-04-30 21:35:24.875 120 12757.25 119.28 55102.07 88888.00 2011-04-30 21:35:25.000 120 12757.23 119.28 55102.07 88888.00 2011-04-30 21:35:25.125 120 12757.17 119.28 55102.10 88888.00 2011-04-30 21:35:25.250 120 12757.17 119.25 55102.07 88888.00 2011-04-30 21:35:25.375 120 12757.20 119.22 55102.07 88888.00 2011-04-30 21:35:25.500 120 12757.17 119.25 55102.10 88888.00 2011-04-30 21:35:25.625 120 12757.17 119.25 55102.12 88888.00 2011-04-30 21:35:25.750 120 12757.20 119.22 55102.07 88888.00 2011-04-30 21:35:25.875 120 12757.23 119.25 55102.07 88888.00 2011-04-30 21:35:26.000 120 12757.23 119.22 55102.07 88888.00 2011-04-30 21:35:26.125 120 12757.17 119.20 55102.10 88888.00 2011-04-30 21:35:26.250 120 12757.10 119.20 55102.10 88888.00 2011-04-30 21:35:26.375 120 12757.12 119.20 55102.07 88888.00 2011-04-30 21:35:26.500 120 12757.15 119.20 55102.12 88888.00 2011-04-30 21:35:26.625 120 12757.23 119.17 55102.15 88888.00 2011-04-30 21:35:26.750 120 12757.20 119.17 55102.12 88888.00 2011-04-30 21:35:26.875 120 12757.15 119.17 55102.10 88888.00 2011-04-30 21:35:27.000 120 12757.15 119.17 55102.10 88888.00 2011-04-30 21:35:27.125 120 12757.20 119.17 55102.12 88888.00 2011-04-30 21:35:27.250 120 12757.17 119.12 55102.10 88888.00 2011-04-30 21:35:27.375 120 12757.20 119.15 55102.12 88888.00 2011-04-30 21:35:27.500 120 12757.12 119.12 55102.10 88888.00 2011-04-30 21:35:27.625 120 12757.10 119.08 55102.12 88888.00 2011-04-30 21:35:27.750 120 12757.08 119.08 55102.10 88888.00 2011-04-30 21:35:27.875 120 12757.05 119.10 55102.15 88888.00 2011-04-30 21:35:28.000 120 12757.10 119.15 55102.15 88888.00 2011-04-30 21:35:28.125 120 12757.10 119.15 55102.18 88888.00 2011-04-30 21:35:28.250 120 12757.10 119.10 55102.18 88888.00 2011-04-30 21:35:28.375 120 12757.12 119.12 55102.18 88888.00 2011-04-30 21:35:28.500 120 12757.08 119.10 55102.20 88888.00 2011-04-30 21:35:28.625 120 12757.02 119.10 55102.18 88888.00 2011-04-30 21:35:28.750 120 12757.05 119.08 55102.15 88888.00 2011-04-30 21:35:28.875 120 12757.05 119.08 55102.18 88888.00 2011-04-30 21:35:29.000 120 12757.02 119.10 55102.18 88888.00 2011-04-30 21:35:29.125 120 12757.08 119.10 55102.18 88888.00 2011-04-30 21:35:29.250 120 12757.10 119.08 55102.18 88888.00 2011-04-30 21:35:29.375 120 12757.12 119.08 55102.15 88888.00 2011-04-30 21:35:29.500 120 12757.08 119.05 55102.18 88888.00 2011-04-30 21:35:29.625 120 12757.15 119.05 55102.18 88888.00 2011-04-30 21:35:29.750 120 12757.12 119.05 55102.18 88888.00 2011-04-30 21:35:29.875 120 12757.15 119.03 55102.18 88888.00 2011-04-30 21:35:30.000 120 12757.15 119.03 55102.18 88888.00 2011-04-30 21:35:30.125 120 12757.20 119.05 55102.18 88888.00 2011-04-30 21:35:30.250 120 12757.17 119.05 55102.22 88888.00 2011-04-30 21:35:30.375 120 12757.20 119.03 55102.20 88888.00 2011-04-30 21:35:30.500 120 12757.17 118.97 55102.20 88888.00 2011-04-30 21:35:30.625 120 12757.17 118.95 55102.20 88888.00 2011-04-30 21:35:30.750 120 12757.20 118.95 55102.22 88888.00 2011-04-30 21:35:30.875 120 12757.12 118.92 55102.20 88888.00 2011-04-30 21:35:31.000 120 12757.08 118.92 55102.20 88888.00 2011-04-30 21:35:31.125 120 12757.05 118.92 55102.22 88888.00 2011-04-30 21:35:31.250 120 12757.10 118.90 55102.22 88888.00 2011-04-30 21:35:31.375 120 12757.15 118.88 55102.25 88888.00 2011-04-30 21:35:31.500 120 12757.17 118.85 55102.22 88888.00 2011-04-30 21:35:31.625 120 12757.15 118.85 55102.22 88888.00 2011-04-30 21:35:31.750 120 12757.08 118.85 55102.22 88888.00 2011-04-30 21:35:31.875 120 12757.05 118.85 55102.25 88888.00 2011-04-30 21:35:32.000 120 12757.02 118.85 55102.25 88888.00 2011-04-30 21:35:32.125 120 12757.08 118.85 55102.28 88888.00 2011-04-30 21:35:32.250 120 12757.00 118.80 55102.28 88888.00 2011-04-30 21:35:32.375 120 12756.90 118.78 55102.28 88888.00 2011-04-30 21:35:32.500 120 12756.85 118.78 55102.25 88888.00 2011-04-30 21:35:32.625 120 12756.90 118.80 55102.28 88888.00 2011-04-30 21:35:32.750 120 12756.92 118.80 55102.25 88888.00 2011-04-30 21:35:32.875 120 12756.90 118.80 55102.25 88888.00 2011-04-30 21:35:33.000 120 12756.88 118.78 55102.25 88888.00 2011-04-30 21:35:33.125 120 12756.88 118.80 55102.25 88888.00 2011-04-30 21:35:33.250 120 12756.85 118.80 55102.25 88888.00 2011-04-30 21:35:33.375 120 12756.83 118.75 55102.28 88888.00 2011-04-30 21:35:33.500 120 12756.77 118.72 55102.28 88888.00 2011-04-30 21:35:33.625 120 12756.77 118.75 55102.28 88888.00 2011-04-30 21:35:33.750 120 12756.83 118.78 55102.28 88888.00 2011-04-30 21:35:33.875 120 12756.85 118.80 55102.30 88888.00 2011-04-30 21:35:34.000 120 12756.85 118.78 55102.32 88888.00 2011-04-30 21:35:34.125 120 12756.80 118.75 55102.32 88888.00 2011-04-30 21:35:34.250 120 12756.80 118.72 55102.32 88888.00 2011-04-30 21:35:34.375 120 12756.80 118.75 55102.32 88888.00 2011-04-30 21:35:34.500 120 12756.73 118.78 55102.35 88888.00 2011-04-30 21:35:34.625 120 12756.73 118.75 55102.30 88888.00 2011-04-30 21:35:34.750 120 12756.73 118.72 55102.32 88888.00 2011-04-30 21:35:34.875 120 12756.70 118.70 55102.32 88888.00 2011-04-30 21:35:35.000 120 12756.65 118.70 55102.32 88888.00 2011-04-30 21:35:35.125 120 12756.67 118.67 55102.32 88888.00 2011-04-30 21:35:35.250 120 12756.67 118.67 55102.32 88888.00 2011-04-30 21:35:35.375 120 12756.67 118.65 55102.32 88888.00 2011-04-30 21:35:35.500 120 12756.60 118.67 55102.32 88888.00 2011-04-30 21:35:35.625 120 12756.62 118.67 55102.32 88888.00 2011-04-30 21:35:35.750 120 12756.65 118.67 55102.30 88888.00 2011-04-30 21:35:35.875 120 12756.62 118.67 55102.32 88888.00 2011-04-30 21:35:36.000 120 12756.60 118.72 55102.35 88888.00 2011-04-30 21:35:36.125 120 12756.58 118.75 55102.35 88888.00 2011-04-30 21:35:36.250 120 12756.55 118.70 55102.35 88888.00 2011-04-30 21:35:36.375 120 12756.62 118.70 55102.35 88888.00 2011-04-30 21:35:36.500 120 12756.65 118.67 55102.35 88888.00 2011-04-30 21:35:36.625 120 12756.58 118.67 55102.35 88888.00 2011-04-30 21:35:36.750 120 12756.48 118.70 55102.35 88888.00 2011-04-30 21:35:36.875 120 12756.48 118.65 55102.35 88888.00 2011-04-30 21:35:37.000 120 12756.52 118.70 55102.35 88888.00 2011-04-30 21:35:37.125 120 12756.55 118.65 55102.40 88888.00 2011-04-30 21:35:37.250 120 12756.50 118.62 55102.40 88888.00 2011-04-30 21:35:37.375 120 12756.50 118.60 55102.40 88888.00 2011-04-30 21:35:37.500 120 12756.40 118.60 55102.40 88888.00 2011-04-30 21:35:37.625 120 12756.40 118.60 55102.40 88888.00 2011-04-30 21:35:37.750 120 12756.38 118.58 55102.38 88888.00 2011-04-30 21:35:37.875 120 12756.40 118.55 55102.40 88888.00 2011-04-30 21:35:38.000 120 12756.40 118.55 55102.38 88888.00 2011-04-30 21:35:38.125 120 12756.38 118.55 55102.38 88888.00 2011-04-30 21:35:38.250 120 12756.35 118.50 55102.38 88888.00 2011-04-30 21:35:38.375 120 12756.40 118.50 55102.38 88888.00 2011-04-30 21:35:38.500 120 12756.40 118.53 55102.38 88888.00 2011-04-30 21:35:38.625 120 12756.42 118.53 55102.40 88888.00 2011-04-30 21:35:38.750 120 12756.35 118.55 55102.40 88888.00 2011-04-30 21:35:38.875 120 12756.30 118.55 55102.40 88888.00 2011-04-30 21:35:39.000 120 12756.30 118.58 55102.38 88888.00 2011-04-30 21:35:39.125 120 12756.30 118.60 55102.43 88888.00 2011-04-30 21:35:39.250 120 12756.33 118.60 55102.43 88888.00 2011-04-30 21:35:39.375 120 12756.40 118.60 55102.43 88888.00 2011-04-30 21:35:39.500 120 12756.40 118.58 55102.40 88888.00 2011-04-30 21:35:39.625 120 12756.33 118.58 55102.40 88888.00 2011-04-30 21:35:39.750 120 12756.33 118.58 55102.40 88888.00 2011-04-30 21:35:39.875 120 12756.30 118.60 55102.43 88888.00 2011-04-30 21:35:40.000 120 12756.30 118.60 55102.43 88888.00 2011-04-30 21:35:40.125 120 12756.33 118.58 55102.45 88888.00 2011-04-30 21:35:40.250 120 12756.35 118.60 55102.43 88888.00 2011-04-30 21:35:40.375 120 12756.40 118.62 55102.43 88888.00 2011-04-30 21:35:40.500 120 12756.35 118.62 55102.43 88888.00 2011-04-30 21:35:40.625 120 12756.27 118.62 55102.43 88888.00 2011-04-30 21:35:40.750 120 12756.30 118.62 55102.43 88888.00 2011-04-30 21:35:40.875 120 12756.35 118.65 55102.45 88888.00 2011-04-30 21:35:41.000 120 12756.42 118.67 55102.43 88888.00 2011-04-30 21:35:41.125 120 12756.40 118.65 55102.43 88888.00 2011-04-30 21:35:41.250 120 12756.35 118.62 55102.43 88888.00 2011-04-30 21:35:41.375 120 12756.40 118.62 55102.43 88888.00 2011-04-30 21:35:41.500 120 12756.38 118.62 55102.45 88888.00 2011-04-30 21:35:41.625 120 12756.38 118.60 55102.43 88888.00 2011-04-30 21:35:41.750 120 12756.27 118.62 55102.45 88888.00 2011-04-30 21:35:41.875 120 12756.33 118.65 55102.45 88888.00 2011-04-30 21:35:42.000 120 12756.35 118.67 55102.45 88888.00 2011-04-30 21:35:42.125 120 12756.40 118.72 55102.47 88888.00 2011-04-30 21:35:42.250 120 12756.30 118.67 55102.47 88888.00 2011-04-30 21:35:42.375 120 12756.27 118.67 55102.47 88888.00 2011-04-30 21:35:42.500 120 12756.30 118.67 55102.47 88888.00 2011-04-30 21:35:42.625 120 12756.30 118.70 55102.47 88888.00 2011-04-30 21:35:42.750 120 12756.23 118.75 55102.47 88888.00 2011-04-30 21:35:42.875 120 12756.23 118.72 55102.47 88888.00 2011-04-30 21:35:43.000 120 12756.23 118.72 55102.47 88888.00 2011-04-30 21:35:43.125 120 12756.27 118.75 55102.45 88888.00 2011-04-30 21:35:43.250 120 12756.25 118.78 55102.47 88888.00 2011-04-30 21:35:43.375 120 12756.27 118.75 55102.47 88888.00 2011-04-30 21:35:43.500 120 12756.30 118.75 55102.50 88888.00 2011-04-30 21:35:43.625 120 12756.30 118.75 55102.50 88888.00 2011-04-30 21:35:43.750 120 12756.23 118.78 55102.45 88888.00 2011-04-30 21:35:43.875 120 12756.17 118.75 55102.45 88888.00 2011-04-30 21:35:44.000 120 12756.23 118.75 55102.47 88888.00 2011-04-30 21:35:44.125 120 12756.27 118.75 55102.47 88888.00 2011-04-30 21:35:44.250 120 12756.33 118.75 55102.47 88888.00 2011-04-30 21:35:44.375 120 12756.33 118.78 55102.47 88888.00 2011-04-30 21:35:44.500 120 12756.17 118.75 55102.47 88888.00 2011-04-30 21:35:44.625 120 12756.17 118.78 55102.47 88888.00 2011-04-30 21:35:44.750 120 12756.20 118.78 55102.47 88888.00 2011-04-30 21:35:44.875 120 12756.20 118.75 55102.47 88888.00 2011-04-30 21:35:45.000 120 12756.20 118.72 55102.45 88888.00 2011-04-30 21:35:45.125 120 12756.15 118.72 55102.45 88888.00 2011-04-30 21:35:45.250 120 12756.12 118.72 55102.45 88888.00 2011-04-30 21:35:45.375 120 12756.15 118.72 55102.45 88888.00 2011-04-30 21:35:45.500 120 12756.15 118.70 55102.45 88888.00 2011-04-30 21:35:45.625 120 12756.15 118.70 55102.43 88888.00 2011-04-30 21:35:45.750 120 12756.12 118.70 55102.45 88888.00 2011-04-30 21:35:45.875 120 12756.12 118.65 55102.45 88888.00 2011-04-30 21:35:46.000 120 12756.17 118.67 55102.45 88888.00 2011-04-30 21:35:46.125 120 12756.25 118.67 55102.45 88888.00 2011-04-30 21:35:46.250 120 12756.23 118.70 55102.45 88888.00 2011-04-30 21:35:46.375 120 12756.27 118.70 55102.45 88888.00 2011-04-30 21:35:46.500 120 12756.23 118.72 55102.45 88888.00 2011-04-30 21:35:46.625 120 12756.23 118.75 55102.47 88888.00 2011-04-30 21:35:46.750 120 12756.20 118.70 55102.45 88888.00 2011-04-30 21:35:46.875 120 12756.23 118.72 55102.45 88888.00 2011-04-30 21:35:47.000 120 12756.30 118.72 55102.45 88888.00 2011-04-30 21:35:47.125 120 12756.30 118.70 55102.43 88888.00 2011-04-30 21:35:47.250 120 12756.20 118.65 55102.45 88888.00 2011-04-30 21:35:47.375 120 12756.23 118.65 55102.47 88888.00 2011-04-30 21:35:47.500 120 12756.23 118.62 55102.47 88888.00 2011-04-30 21:35:47.625 120 12756.27 118.67 55102.50 88888.00 2011-04-30 21:35:47.750 120 12756.30 118.70 55102.50 88888.00 2011-04-30 21:35:47.875 120 12756.27 118.70 55102.47 88888.00 2011-04-30 21:35:48.000 120 12756.23 118.67 55102.47 88888.00 2011-04-30 21:35:48.125 120 12756.25 118.67 55102.50 88888.00 2011-04-30 21:35:48.250 120 12756.33 118.67 55102.50 88888.00 2011-04-30 21:35:48.375 120 12756.33 118.65 55102.50 88888.00 2011-04-30 21:35:48.500 120 12756.25 118.62 55102.47 88888.00 2011-04-30 21:35:48.625 120 12756.23 118.60 55102.45 88888.00 2011-04-30 21:35:48.750 120 12756.30 118.62 55102.47 88888.00 2011-04-30 21:35:48.875 120 12756.35 118.67 55102.45 88888.00 2011-04-30 21:35:49.000 120 12756.38 118.62 55102.43 88888.00 2011-04-30 21:35:49.125 120 12756.38 118.65 55102.43 88888.00 2011-04-30 21:35:49.250 120 12756.40 118.65 55102.45 88888.00 2011-04-30 21:35:49.375 120 12756.48 118.65 55102.45 88888.00 2011-04-30 21:35:49.500 120 12756.45 118.62 55102.40 88888.00 2011-04-30 21:35:49.625 120 12756.45 118.60 55102.43 88888.00 2011-04-30 21:35:49.750 120 12756.45 118.62 55102.43 88888.00 2011-04-30 21:35:49.875 120 12756.45 118.60 55102.40 88888.00 2011-04-30 21:35:50.000 120 12756.45 118.60 55102.40 88888.00 2011-04-30 21:35:50.125 120 12756.48 118.60 55102.40 88888.00 2011-04-30 21:35:50.250 120 12756.42 118.55 55102.40 88888.00 2011-04-30 21:35:50.375 120 12756.42 118.58 55102.43 88888.00 2011-04-30 21:35:50.500 120 12756.48 118.62 55102.43 88888.00 2011-04-30 21:35:50.625 120 12756.52 118.60 55102.40 88888.00 2011-04-30 21:35:50.750 120 12756.48 118.60 55102.38 88888.00 2011-04-30 21:35:50.875 120 12756.48 118.60 55102.38 88888.00 2011-04-30 21:35:51.000 120 12756.52 118.62 55102.38 88888.00 2011-04-30 21:35:51.125 120 12756.55 118.62 55102.40 88888.00 2011-04-30 21:35:51.250 120 12756.52 118.60 55102.43 88888.00 2011-04-30 21:35:51.375 120 12756.55 118.62 55102.45 88888.00 2011-04-30 21:35:51.500 120 12756.55 118.60 55102.40 88888.00 2011-04-30 21:35:51.625 120 12756.48 118.58 55102.40 88888.00 2011-04-30 21:35:51.750 120 12756.50 118.62 55102.40 88888.00 2011-04-30 21:35:51.875 120 12756.52 118.65 55102.43 88888.00 2011-04-30 21:35:52.000 120 12756.55 118.65 55102.40 88888.00 2011-04-30 21:35:52.125 120 12756.58 118.67 55102.40 88888.00 2011-04-30 21:35:52.250 120 12756.52 118.67 55102.40 88888.00 2011-04-30 21:35:52.375 120 12756.58 118.67 55102.40 88888.00 2011-04-30 21:35:52.500 120 12756.60 118.67 55102.40 88888.00 2011-04-30 21:35:52.625 120 12756.60 118.67 55102.40 88888.00 2011-04-30 21:35:52.750 120 12756.62 118.70 55102.38 88888.00 2011-04-30 21:35:52.875 120 12756.60 118.67 55102.38 88888.00 2011-04-30 21:35:53.000 120 12756.67 118.70 55102.32 88888.00 2011-04-30 21:35:53.125 120 12756.73 118.67 55102.32 88888.00 2011-04-30 21:35:53.250 120 12756.75 118.65 55102.32 88888.00 2011-04-30 21:35:53.375 120 12756.77 118.65 55102.35 88888.00 2011-04-30 21:35:53.500 120 12756.80 118.70 55102.35 88888.00 2011-04-30 21:35:53.625 120 12756.83 118.72 55102.35 88888.00 2011-04-30 21:35:53.750 120 12756.83 118.78 55102.38 88888.00 2011-04-30 21:35:53.875 120 12756.73 118.78 55102.38 88888.00 2011-04-30 21:35:54.000 120 12756.75 118.80 55102.32 88888.00 2011-04-30 21:35:54.125 120 12756.83 118.78 55102.35 88888.00 2011-04-30 21:35:54.250 120 12756.80 118.75 55102.38 88888.00 2011-04-30 21:35:54.375 120 12756.85 118.78 55102.38 88888.00 2011-04-30 21:35:54.500 120 12756.88 118.75 55102.35 88888.00 2011-04-30 21:35:54.625 120 12756.95 118.78 55102.35 88888.00 2011-04-30 21:35:54.750 120 12757.02 118.83 55102.35 88888.00 2011-04-30 21:35:54.875 120 12757.02 118.88 55102.35 88888.00 2011-04-30 21:35:55.000 120 12757.02 118.83 55102.32 88888.00 2011-04-30 21:35:55.125 120 12757.02 118.85 55102.32 88888.00 2011-04-30 21:35:55.250 120 12757.00 118.88 55102.32 88888.00 2011-04-30 21:35:55.375 120 12757.02 118.90 55102.32 88888.00 2011-04-30 21:35:55.500 120 12757.05 118.90 55102.35 88888.00 2011-04-30 21:35:55.625 120 12757.05 118.92 55102.35 88888.00 2011-04-30 21:35:55.750 120 12757.12 118.90 55102.35 88888.00 2011-04-30 21:35:55.875 120 12757.15 118.92 55102.35 88888.00 2011-04-30 21:35:56.000 120 12757.10 118.92 55102.35 88888.00 2011-04-30 21:35:56.125 120 12757.12 118.90 55102.32 88888.00 2011-04-30 21:35:56.250 120 12757.15 118.92 55102.30 88888.00 2011-04-30 21:35:56.375 120 12757.20 118.95 55102.30 88888.00 2011-04-30 21:35:56.500 120 12757.23 118.97 55102.30 88888.00 2011-04-30 21:35:56.625 120 12757.17 119.00 55102.32 88888.00 2011-04-30 21:35:56.750 120 12757.20 118.97 55102.30 88888.00 2011-04-30 21:35:56.875 120 12757.27 119.00 55102.30 88888.00 2011-04-30 21:35:57.000 120 12757.33 118.97 55102.30 88888.00 2011-04-30 21:35:57.125 120 12757.38 119.03 55102.30 88888.00 2011-04-30 21:35:57.250 120 12757.33 119.03 55102.30 88888.00 2011-04-30 21:35:57.375 120 12757.35 118.97 55102.30 88888.00 2011-04-30 21:35:57.500 120 12757.38 118.97 55102.30 88888.00 2011-04-30 21:35:57.625 120 12757.40 118.97 55102.30 88888.00 2011-04-30 21:35:57.750 120 12757.40 119.00 55102.32 88888.00 2011-04-30 21:35:57.875 120 12757.42 119.03 55102.32 88888.00 2011-04-30 21:35:58.000 120 12757.50 119.03 55102.30 88888.00 2011-04-30 21:35:58.125 120 12757.52 119.03 55102.28 88888.00 2011-04-30 21:35:58.250 120 12757.50 118.97 55102.28 88888.00 2011-04-30 21:35:58.375 120 12757.52 119.00 55102.30 88888.00 2011-04-30 21:35:58.500 120 12757.58 119.03 55102.30 88888.00 2011-04-30 21:35:58.625 120 12757.58 119.08 55102.30 88888.00 2011-04-30 21:35:58.750 120 12757.58 119.08 55102.28 88888.00 2011-04-30 21:35:58.875 120 12757.55 119.05 55102.25 88888.00 2011-04-30 21:35:59.000 120 12757.52 119.08 55102.20 88888.00 2011-04-30 21:35:59.125 120 12757.60 119.08 55102.20 88888.00 2011-04-30 21:35:59.250 120 12757.60 119.08 55102.25 88888.00 2011-04-30 21:35:59.375 120 12757.60 119.12 55102.25 88888.00 2011-04-30 21:35:59.500 120 12757.65 119.12 55102.25 88888.00 2011-04-30 21:35:59.625 120 12757.65 119.15 55102.22 88888.00 2011-04-30 21:35:59.750 120 12757.60 119.15 55102.22 88888.00 2011-04-30 21:35:59.875 120 12757.58 119.12 55102.22 88888.00 2011-04-30 21:36:00.000 120 12757.58 119.15 55102.22 88888.00 2011-04-30 21:36:00.125 120 12757.65 119.17 55102.25 88888.00 2011-04-30 21:36:00.250 120 12757.65 119.20 55102.25 88888.00 2011-04-30 21:36:00.375 120 12757.67 119.20 55102.20 88888.00 2011-04-30 21:36:00.500 120 12757.70 119.20 55102.20 88888.00 2011-04-30 21:36:00.625 120 12757.65 119.20 55102.22 88888.00 2011-04-30 21:36:00.750 120 12757.58 119.20 55102.22 88888.00 2011-04-30 21:36:00.875 120 12757.60 119.22 55102.25 88888.00 2011-04-30 21:36:01.000 120 12757.67 119.22 55102.22 88888.00 2011-04-30 21:36:01.125 120 12757.67 119.22 55102.22 88888.00 2011-04-30 21:36:01.250 120 12757.70 119.22 55102.22 88888.00 2011-04-30 21:36:01.375 120 12757.73 119.28 55102.22 88888.00 2011-04-30 21:36:01.500 120 12757.67 119.30 55102.22 88888.00 2011-04-30 21:36:01.625 120 12757.65 119.30 55102.22 88888.00 2011-04-30 21:36:01.750 120 12757.65 119.33 55102.20 88888.00 2011-04-30 21:36:01.875 120 12757.62 119.30 55102.20 88888.00 2011-04-30 21:36:02.000 120 12757.62 119.33 55102.18 88888.00 2011-04-30 21:36:02.125 120 12757.70 119.35 55102.20 88888.00 2011-04-30 21:36:02.250 120 12757.75 119.33 55102.18 88888.00 2011-04-30 21:36:02.375 120 12757.77 119.33 55102.18 88888.00 2011-04-30 21:36:02.500 120 12757.77 119.35 55102.12 88888.00 2011-04-30 21:36:02.625 120 12757.75 119.35 55102.12 88888.00 2011-04-30 21:36:02.750 120 12757.75 119.38 55102.15 88888.00 2011-04-30 21:36:02.875 120 12757.75 119.38 55102.20 88888.00 2011-04-30 21:36:03.000 120 12757.73 119.38 55102.18 88888.00 2011-04-30 21:36:03.125 120 12757.75 119.38 55102.18 88888.00 2011-04-30 21:36:03.250 120 12757.75 119.40 55102.18 88888.00 2011-04-30 21:36:03.375 120 12757.80 119.42 55102.18 88888.00 2011-04-30 21:36:03.500 120 12757.77 119.42 55102.20 88888.00 2011-04-30 21:36:03.625 120 12757.77 119.42 55102.20 88888.00 2011-04-30 21:36:03.750 120 12757.83 119.45 55102.18 88888.00 2011-04-30 21:36:03.875 120 12757.80 119.45 55102.18 88888.00 2011-04-30 21:36:04.000 120 12757.73 119.45 55102.15 88888.00 2011-04-30 21:36:04.125 120 12757.73 119.47 55102.20 88888.00 2011-04-30 21:36:04.250 120 12757.70 119.47 55102.18 88888.00 2011-04-30 21:36:04.375 120 12757.73 119.50 55102.15 88888.00 2011-04-30 21:36:04.500 120 12757.62 119.50 55102.20 88888.00 2011-04-30 21:36:04.625 120 12757.67 119.53 55102.18 88888.00 2011-04-30 21:36:04.750 120 12757.75 119.58 55102.18 88888.00 2011-04-30 21:36:04.875 120 12757.75 119.55 55102.18 88888.00 2011-04-30 21:36:05.000 120 12757.75 119.58 55102.20 88888.00 2011-04-30 21:36:05.125 120 12757.80 119.60 55102.20 88888.00 2011-04-30 21:36:05.250 120 12757.80 119.58 55102.18 88888.00 2011-04-30 21:36:05.375 120 12757.77 119.58 55102.15 88888.00 2011-04-30 21:36:05.500 120 12757.73 119.62 55102.18 88888.00 2011-04-30 21:36:05.625 120 12757.77 119.67 55102.20 88888.00 2011-04-30 21:36:05.750 120 12757.80 119.65 55102.22 88888.00 2011-04-30 21:36:05.875 120 12757.83 119.65 55102.20 88888.00 2011-04-30 21:36:06.000 120 12757.83 119.65 55102.20 88888.00 2011-04-30 21:36:06.125 120 12757.83 119.67 55102.20 88888.00 2011-04-30 21:36:06.250 120 12757.83 119.65 55102.22 88888.00 2011-04-30 21:36:06.375 120 12757.88 119.65 55102.22 88888.00 2011-04-30 21:36:06.500 120 12757.85 119.67 55102.18 88888.00 2011-04-30 21:36:06.625 120 12757.83 119.70 55102.15 88888.00 2011-04-30 21:36:06.750 120 12757.85 119.75 55102.18 88888.00 2011-04-30 21:36:06.875 120 12757.90 119.78 55102.20 88888.00 2011-04-30 21:36:07.000 120 12757.90 119.78 55102.18 88888.00 2011-04-30 21:36:07.125 120 12757.90 119.78 55102.20 88888.00 2011-04-30 21:36:07.250 120 12757.88 119.72 55102.18 88888.00 2011-04-30 21:36:07.375 120 12757.98 119.75 55102.18 88888.00 2011-04-30 21:36:07.500 120 12758.02 119.75 55102.18 88888.00 2011-04-30 21:36:07.625 120 12758.02 119.78 55102.18 88888.00 2011-04-30 21:36:07.750 120 12757.98 119.80 55102.18 88888.00 2011-04-30 21:36:07.875 120 12757.92 119.80 55102.15 88888.00 2011-04-30 21:36:08.000 120 12757.92 119.83 55102.18 88888.00 2011-04-30 21:36:08.125 120 12757.95 119.80 55102.18 88888.00 2011-04-30 21:36:08.250 120 12757.90 119.80 55102.18 88888.00 2011-04-30 21:36:08.375 120 12757.92 119.83 55102.18 88888.00 2011-04-30 21:36:08.500 120 12757.98 119.85 55102.18 88888.00 2011-04-30 21:36:08.625 120 12758.00 119.83 55102.18 88888.00 2011-04-30 21:36:08.750 120 12758.02 119.80 55102.18 88888.00 2011-04-30 21:36:08.875 120 12758.05 119.83 55102.18 88888.00 2011-04-30 21:36:09.000 120 12758.08 119.85 55102.15 88888.00 2011-04-30 21:36:09.125 120 12758.10 119.83 55102.12 88888.00 2011-04-30 21:36:09.250 120 12758.12 119.85 55102.15 88888.00 2011-04-30 21:36:09.375 120 12758.17 119.88 55102.20 88888.00 2011-04-30 21:36:09.500 120 12758.15 119.88 55102.18 88888.00 2011-04-30 21:36:09.625 120 12758.15 119.90 55102.18 88888.00 2011-04-30 21:36:09.750 120 12758.20 119.90 55102.20 88888.00 2011-04-30 21:36:09.875 120 12758.20 119.90 55102.18 88888.00 2011-04-30 21:36:10.000 120 12758.20 119.90 55102.18 88888.00 2011-04-30 21:36:10.125 120 12758.23 119.92 55102.18 88888.00 2011-04-30 21:36:10.250 120 12758.20 119.92 55102.18 88888.00 2011-04-30 21:36:10.375 120 12758.17 119.95 55102.18 88888.00 2011-04-30 21:36:10.500 120 12758.20 119.95 55102.18 88888.00 2011-04-30 21:36:10.625 120 12758.25 119.95 55102.18 88888.00 2011-04-30 21:36:10.750 120 12758.30 119.97 55102.18 88888.00 2011-04-30 21:36:10.875 120 12758.30 119.97 55102.15 88888.00 2011-04-30 21:36:11.000 120 12758.20 119.95 55102.15 88888.00 2011-04-30 21:36:11.125 120 12758.12 119.97 55102.15 88888.00 2011-04-30 21:36:11.250 120 12758.12 120.00 55102.15 88888.00 2011-04-30 21:36:11.375 120 12758.23 120.03 55102.12 88888.00 2011-04-30 21:36:11.500 120 12758.23 120.03 55102.12 88888.00 2011-04-30 21:36:11.625 120 12758.15 120.03 55102.12 88888.00 2011-04-30 21:36:11.750 120 12758.12 120.05 55102.12 88888.00 2011-04-30 21:36:11.875 120 12758.17 120.08 55102.15 88888.00 2011-04-30 21:36:12.000 120 12758.20 120.08 55102.12 88888.00 2011-04-30 21:36:12.125 120 12758.25 120.05 55102.12 88888.00 2011-04-30 21:36:12.250 120 12758.27 120.08 55102.12 88888.00 2011-04-30 21:36:12.375 120 12758.33 120.10 55102.12 88888.00 2011-04-30 21:36:12.500 120 12758.33 120.10 55102.12 88888.00 2011-04-30 21:36:12.625 120 12758.25 120.12 55102.15 88888.00 2011-04-30 21:36:12.750 120 12758.25 120.12 55102.12 88888.00 2011-04-30 21:36:12.875 120 12758.27 120.15 55102.15 88888.00 2011-04-30 21:36:13.000 120 12758.30 120.17 55102.12 88888.00 2011-04-30 21:36:13.125 120 12758.27 120.17 55102.12 88888.00 2011-04-30 21:36:13.250 120 12758.25 120.17 55102.15 88888.00 2011-04-30 21:36:13.375 120 12758.30 120.20 55102.18 88888.00 2011-04-30 21:36:13.500 120 12758.27 120.17 55102.15 88888.00 2011-04-30 21:36:13.625 120 12758.30 120.20 55102.10 88888.00 2011-04-30 21:36:13.750 120 12758.30 120.20 55102.12 88888.00 2011-04-30 21:36:13.875 120 12758.27 120.15 55102.15 88888.00 2011-04-30 21:36:14.000 120 12758.27 120.15 55102.12 88888.00 2011-04-30 21:36:14.125 120 12758.27 120.17 55102.15 88888.00 2011-04-30 21:36:14.250 120 12758.30 120.15 55102.12 88888.00 2011-04-30 21:36:14.375 120 12758.38 120.15 55102.12 88888.00 2011-04-30 21:36:14.500 120 12758.38 120.17 55102.12 88888.00 2011-04-30 21:36:14.625 120 12758.33 120.17 55102.10 88888.00 2011-04-30 21:36:14.750 120 12758.38 120.15 55102.07 88888.00 2011-04-30 21:36:14.875 120 12758.35 120.15 55102.07 88888.00 2011-04-30 21:36:15.000 120 12758.33 120.12 55102.10 88888.00 2011-04-30 21:36:15.125 120 12758.38 120.15 55102.10 88888.00 2011-04-30 21:36:15.250 120 12758.40 120.15 55102.10 88888.00 2011-04-30 21:36:15.375 120 12758.45 120.12 55102.10 88888.00 2011-04-30 21:36:15.500 120 12758.48 120.15 55102.10 88888.00 2011-04-30 21:36:15.625 120 12758.48 120.15 55102.12 88888.00 2011-04-30 21:36:15.750 120 12758.42 120.17 55102.12 88888.00 2011-04-30 21:36:15.875 120 12758.38 120.20 55102.12 88888.00 2011-04-30 21:36:16.000 120 12758.38 120.17 55102.12 88888.00 2011-04-30 21:36:16.125 120 12758.38 120.17 55102.10 88888.00 2011-04-30 21:36:16.250 120 12758.38 120.17 55102.12 88888.00 2011-04-30 21:36:16.375 120 12758.45 120.17 55102.12 88888.00 2011-04-30 21:36:16.500 120 12758.42 120.17 55102.10 88888.00 2011-04-30 21:36:16.625 120 12758.40 120.17 55102.10 88888.00 2011-04-30 21:36:16.750 120 12758.45 120.15 55102.10 88888.00 2011-04-30 21:36:16.875 120 12758.40 120.15 55102.10 88888.00 2011-04-30 21:36:17.000 120 12758.38 120.15 55102.10 88888.00 2011-04-30 21:36:17.125 120 12758.42 120.17 55102.10 88888.00 2011-04-30 21:36:17.250 120 12758.42 120.17 55102.10 88888.00 2011-04-30 21:36:17.375 120 12758.45 120.15 55102.07 88888.00 2011-04-30 21:36:17.500 120 12758.42 120.12 55102.07 88888.00 2011-04-30 21:36:17.625 120 12758.42 120.12 55102.07 88888.00 2011-04-30 21:36:17.750 120 12758.40 120.17 55102.15 88888.00 2011-04-30 21:36:17.875 120 12758.42 120.20 55102.18 88888.00 2011-04-30 21:36:18.000 120 12758.42 120.15 55102.15 88888.00 2011-04-30 21:36:18.125 120 12758.40 120.15 55102.12 88888.00 2011-04-30 21:36:18.250 120 12758.30 120.15 55102.15 88888.00 2011-04-30 21:36:18.375 120 12758.30 120.15 55102.12 88888.00 2011-04-30 21:36:18.500 120 12758.33 120.15 55102.12 88888.00 2011-04-30 21:36:18.625 120 12758.40 120.15 55102.12 88888.00 2011-04-30 21:36:18.750 120 12758.40 120.12 55102.10 88888.00 2011-04-30 21:36:18.875 120 12758.40 120.12 55102.10 88888.00 2011-04-30 21:36:19.000 120 12758.48 120.12 55102.07 88888.00 2011-04-30 21:36:19.125 120 12758.48 120.12 55102.10 88888.00 2011-04-30 21:36:19.250 120 12758.45 120.15 55102.12 88888.00 2011-04-30 21:36:19.375 120 12758.48 120.15 55102.10 88888.00 2011-04-30 21:36:19.500 120 12758.48 120.15 55102.10 88888.00 2011-04-30 21:36:19.625 120 12758.40 120.15 55102.12 88888.00 2011-04-30 21:36:19.750 120 12758.40 120.15 55102.10 88888.00 2011-04-30 21:36:19.875 120 12758.38 120.12 55102.10 88888.00 2011-04-30 21:36:20.000 120 12758.35 120.15 55102.10 88888.00 2011-04-30 21:36:20.125 120 12758.38 120.15 55102.10 88888.00 2011-04-30 21:36:20.250 120 12758.42 120.10 55102.12 88888.00 2011-04-30 21:36:20.375 120 12758.42 120.12 55102.12 88888.00 2011-04-30 21:36:20.500 120 12758.48 120.15 55102.10 88888.00 2011-04-30 21:36:20.625 120 12758.52 120.12 55102.12 88888.00 2011-04-30 21:36:20.750 120 12758.52 120.10 55102.12 88888.00 2011-04-30 21:36:20.875 120 12758.52 120.08 55102.10 88888.00 2011-04-30 21:36:21.000 120 12758.48 120.10 55102.12 88888.00 2011-04-30 21:36:21.125 120 12758.48 120.15 55102.15 88888.00 2011-04-30 21:36:21.250 120 12758.45 120.10 55102.12 88888.00 2011-04-30 21:36:21.375 120 12758.45 120.12 55102.12 88888.00 2011-04-30 21:36:21.500 120 12758.48 120.10 55102.10 88888.00 2011-04-30 21:36:21.625 120 12758.45 120.05 55102.12 88888.00 2011-04-30 21:36:21.750 120 12758.42 120.05 55102.12 88888.00 2011-04-30 21:36:21.875 120 12758.45 120.08 55102.12 88888.00 2011-04-30 21:36:22.000 120 12758.42 120.08 55102.10 88888.00 2011-04-30 21:36:22.125 120 12758.40 120.10 55102.10 88888.00 2011-04-30 21:36:22.250 120 12758.42 120.05 55102.10 88888.00 2011-04-30 21:36:22.375 120 12758.50 120.05 55102.07 88888.00 2011-04-30 21:36:22.500 120 12758.52 120.08 55102.10 88888.00 2011-04-30 21:36:22.625 120 12758.58 120.10 55102.10 88888.00 2011-04-30 21:36:22.750 120 12758.60 120.10 55102.10 88888.00 2011-04-30 21:36:22.875 120 12758.60 120.10 55102.12 88888.00 2011-04-30 21:36:23.000 120 12758.55 120.08 55102.10 88888.00 2011-04-30 21:36:23.125 120 12758.52 120.10 55102.10 88888.00 2011-04-30 21:36:23.250 120 12758.60 120.10 55102.10 88888.00 2011-04-30 21:36:23.375 120 12758.60 120.12 55102.10 88888.00 2011-04-30 21:36:23.500 120 12758.55 120.10 55102.10 88888.00 2011-04-30 21:36:23.625 120 12758.55 120.10 55102.07 88888.00 2011-04-30 21:36:23.750 120 12758.58 120.10 55102.10 88888.00 2011-04-30 21:36:23.875 120 12758.65 120.15 55102.10 88888.00 2011-04-30 21:36:24.000 120 12758.70 120.15 55102.10 88888.00 2011-04-30 21:36:24.125 120 12758.67 120.15 55102.10 88888.00 2011-04-30 21:36:24.250 120 12758.60 120.12 55102.10 88888.00 2011-04-30 21:36:24.375 120 12758.65 120.15 55102.10 88888.00 2011-04-30 21:36:24.500 120 12758.62 120.15 55102.07 88888.00 2011-04-30 21:36:24.625 120 12758.62 120.12 55102.05 88888.00 2011-04-30 21:36:24.750 120 12758.58 120.12 55102.05 88888.00 2011-04-30 21:36:24.875 120 12758.58 120.17 55102.07 88888.00 2011-04-30 21:36:25.000 120 12758.62 120.20 55102.07 88888.00 2011-04-30 21:36:25.125 120 12758.67 120.17 55102.05 88888.00 2011-04-30 21:36:25.250 120 12758.65 120.15 55102.05 88888.00 2011-04-30 21:36:25.375 120 12758.62 120.17 55102.07 88888.00 2011-04-30 21:36:25.500 120 12758.67 120.20 55102.07 88888.00 2011-04-30 21:36:25.625 120 12758.67 120.15 55102.03 88888.00 2011-04-30 21:36:25.750 120 12758.67 120.15 55102.03 88888.00 2011-04-30 21:36:25.875 120 12758.65 120.15 55102.05 88888.00 2011-04-30 21:36:26.000 120 12758.67 120.15 55102.03 88888.00 2011-04-30 21:36:26.125 120 12758.65 120.12 55102.00 88888.00 2011-04-30 21:36:26.250 120 12758.58 120.12 55102.03 88888.00 2011-04-30 21:36:26.375 120 12758.62 120.17 55102.05 88888.00 2011-04-30 21:36:26.500 120 12758.70 120.17 55102.05 88888.00 2011-04-30 21:36:26.625 120 12758.70 120.15 55102.05 88888.00 2011-04-30 21:36:26.750 120 12758.67 120.15 55102.10 88888.00 2011-04-30 21:36:26.875 120 12758.73 120.17 55102.07 88888.00 2011-04-30 21:36:27.000 120 12758.73 120.20 55102.03 88888.00 2011-04-30 21:36:27.125 120 12758.73 120.17 55102.03 88888.00 2011-04-30 21:36:27.250 120 12758.62 120.15 55102.03 88888.00 2011-04-30 21:36:27.375 120 12758.65 120.17 55102.03 88888.00 2011-04-30 21:36:27.500 120 12758.62 120.20 55102.03 88888.00 2011-04-30 21:36:27.625 120 12758.65 120.20 55102.00 88888.00 2011-04-30 21:36:27.750 120 12758.65 120.22 55102.00 88888.00 2011-04-30 21:36:27.875 120 12758.62 120.22 55102.00 88888.00 2011-04-30 21:36:28.000 120 12758.62 120.25 55102.00 88888.00 2011-04-30 21:36:28.125 120 12758.65 120.22 55102.00 88888.00 2011-04-30 21:36:28.250 120 12758.62 120.17 55102.00 88888.00 2011-04-30 21:36:28.375 120 12758.62 120.20 55101.95 88888.00 2011-04-30 21:36:28.500 120 12758.58 120.25 55101.95 88888.00 2011-04-30 21:36:28.625 120 12758.58 120.25 55101.97 88888.00 2011-04-30 21:36:28.750 120 12758.67 120.28 55101.97 88888.00 2011-04-30 21:36:28.875 120 12758.67 120.25 55101.97 88888.00 2011-04-30 21:36:29.000 120 12758.65 120.22 55101.97 88888.00 2011-04-30 21:36:29.125 120 12758.65 120.22 55102.00 88888.00 2011-04-30 21:36:29.250 120 12758.65 120.25 55102.00 88888.00 2011-04-30 21:36:29.375 120 12758.70 120.30 55101.97 88888.00 2011-04-30 21:36:29.500 120 12758.73 120.30 55101.97 88888.00 2011-04-30 21:36:29.625 120 12758.70 120.28 55101.93 88888.00 2011-04-30 21:36:29.750 120 12758.70 120.28 55101.90 88888.00 2011-04-30 21:36:29.875 120 12758.70 120.28 55101.93 88888.00 2011-04-30 21:36:30.000 120 12758.70 120.28 55101.93 88888.00 2011-04-30 21:36:30.125 120 12758.75 120.33 55101.93 88888.00 2011-04-30 21:36:30.250 120 12758.75 120.33 55101.93 88888.00 2011-04-30 21:36:30.375 120 12758.77 120.38 55101.90 88888.00 2011-04-30 21:36:30.500 120 12758.75 120.40 55101.95 88888.00 2011-04-30 21:36:30.625 120 12758.80 120.40 55101.95 88888.00 2011-04-30 21:36:30.750 120 12758.77 120.40 55101.93 88888.00 2011-04-30 21:36:30.875 120 12758.77 120.42 55101.90 88888.00 2011-04-30 21:36:31.000 120 12758.83 120.42 55101.88 88888.00 2011-04-30 21:36:31.125 120 12758.83 120.40 55101.88 88888.00 2011-04-30 21:36:31.250 120 12758.73 120.42 55101.88 88888.00 2011-04-30 21:36:31.375 120 12758.73 120.45 55101.90 88888.00 2011-04-30 21:36:31.500 120 12758.75 120.50 55101.90 88888.00 2011-04-30 21:36:31.625 120 12758.77 120.50 55101.88 88888.00 2011-04-30 21:36:31.750 120 12758.80 120.50 55101.90 88888.00 2011-04-30 21:36:31.875 120 12758.75 120.50 55101.85 88888.00 2011-04-30 21:36:32.000 120 12758.73 120.53 55101.85 88888.00 2011-04-30 21:36:32.125 120 12758.75 120.55 55101.90 88888.00 2011-04-30 21:36:32.250 120 12758.77 120.53 55101.85 88888.00 2011-04-30 21:36:32.375 120 12758.80 120.55 55101.85 88888.00 2011-04-30 21:36:32.500 120 12758.80 120.58 55101.85 88888.00 2011-04-30 21:36:32.625 120 12758.80 120.58 55101.80 88888.00 2011-04-30 21:36:32.750 120 12758.80 120.55 55101.78 88888.00 2011-04-30 21:36:32.875 120 12758.80 120.58 55101.78 88888.00 2011-04-30 21:36:33.000 120 12758.77 120.58 55101.78 88888.00 2011-04-30 21:36:33.125 120 12758.80 120.60 55101.80 88888.00 2011-04-30 21:36:33.250 120 12758.80 120.62 55101.80 88888.00 2011-04-30 21:36:33.375 120 12758.77 120.62 55101.82 88888.00 2011-04-30 21:36:33.500 120 12758.77 120.62 55101.80 88888.00 2011-04-30 21:36:33.625 120 12758.80 120.67 55101.80 88888.00 2011-04-30 21:36:33.750 120 12758.85 120.67 55101.80 88888.00 2011-04-30 21:36:33.875 120 12758.80 120.67 55101.78 88888.00 2011-04-30 21:36:34.000 120 12758.73 120.67 55101.78 88888.00 2011-04-30 21:36:34.125 120 12758.70 120.70 55101.80 88888.00 2011-04-30 21:36:34.250 120 12758.73 120.70 55101.80 88888.00 2011-04-30 21:36:34.375 120 12758.75 120.72 55101.75 88888.00 2011-04-30 21:36:34.500 120 12758.75 120.72 55101.72 88888.00 2011-04-30 21:36:34.625 120 12758.77 120.75 55101.75 88888.00 2011-04-30 21:36:34.750 120 12758.77 120.78 55101.75 88888.00 2011-04-30 21:36:34.875 120 12758.83 120.80 55101.78 88888.00 2011-04-30 21:36:35.000 120 12758.77 120.78 55101.78 88888.00 2011-04-30 21:36:35.125 120 12758.80 120.78 55101.75 88888.00 2011-04-30 21:36:35.250 120 12758.75 120.75 55101.72 88888.00 2011-04-30 21:36:35.375 120 12758.75 120.78 55101.75 88888.00 2011-04-30 21:36:35.500 120 12758.77 120.78 55101.72 88888.00 2011-04-30 21:36:35.625 120 12758.80 120.78 55101.75 88888.00 2011-04-30 21:36:35.750 120 12758.77 120.80 55101.78 88888.00 2011-04-30 21:36:35.875 120 12758.77 120.80 55101.75 88888.00 2011-04-30 21:36:36.000 120 12758.73 120.78 55101.70 88888.00 2011-04-30 21:36:36.125 120 12758.73 120.75 55101.70 88888.00 2011-04-30 21:36:36.250 120 12758.70 120.70 55101.68 88888.00 2011-04-30 21:36:36.375 120 12758.75 120.75 55101.65 88888.00 2011-04-30 21:36:36.500 120 12758.83 120.80 55101.70 88888.00 2011-04-30 21:36:36.625 120 12758.88 120.80 55101.72 88888.00 2011-04-30 21:36:36.750 120 12758.88 120.78 55101.72 88888.00 2011-04-30 21:36:36.875 120 12758.83 120.78 55101.70 88888.00 2011-04-30 21:36:37.000 120 12758.80 120.78 55101.68 88888.00 2011-04-30 21:36:37.125 120 12758.80 120.78 55101.68 88888.00 2011-04-30 21:36:37.250 120 12758.83 120.83 55101.68 88888.00 2011-04-30 21:36:37.375 120 12758.85 120.80 55101.65 88888.00 2011-04-30 21:36:37.500 120 12758.83 120.78 55101.65 88888.00 2011-04-30 21:36:37.625 120 12758.75 120.80 55101.68 88888.00 2011-04-30 21:36:37.750 120 12758.75 120.83 55101.68 88888.00 2011-04-30 21:36:37.875 120 12758.75 120.80 55101.68 88888.00 2011-04-30 21:36:38.000 120 12758.75 120.80 55101.65 88888.00 2011-04-30 21:36:38.125 120 12758.73 120.83 55101.68 88888.00 2011-04-30 21:36:38.250 120 12758.73 120.78 55101.65 88888.00 2011-04-30 21:36:38.375 120 12758.80 120.80 55101.65 88888.00 2011-04-30 21:36:38.500 120 12758.80 120.80 55101.62 88888.00 2011-04-30 21:36:38.625 120 12758.77 120.80 55101.62 88888.00 2011-04-30 21:36:38.750 120 12758.80 120.83 55101.65 88888.00 2011-04-30 21:36:38.875 120 12758.80 120.85 55101.62 88888.00 2011-04-30 21:36:39.000 120 12758.83 120.83 55101.62 88888.00 2011-04-30 21:36:39.125 120 12758.80 120.83 55101.65 88888.00 2011-04-30 21:36:39.250 120 12758.83 120.80 55101.65 88888.00 2011-04-30 21:36:39.375 120 12758.80 120.83 55101.62 88888.00 2011-04-30 21:36:39.500 120 12758.75 120.83 55101.62 88888.00 2011-04-30 21:36:39.625 120 12758.75 120.85 55101.60 88888.00 2011-04-30 21:36:39.750 120 12758.77 120.83 55101.62 88888.00 2011-04-30 21:36:39.875 120 12758.77 120.80 55101.60 88888.00 2011-04-30 21:36:40.000 120 12758.75 120.78 55101.57 88888.00 2011-04-30 21:36:40.125 120 12758.67 120.78 55101.60 88888.00 2011-04-30 21:36:40.250 120 12758.62 120.80 55101.60 88888.00 2011-04-30 21:36:40.375 120 12758.67 120.83 55101.57 88888.00 2011-04-30 21:36:40.500 120 12758.67 120.80 55101.55 88888.00 2011-04-30 21:36:40.625 120 12758.73 120.83 55101.57 88888.00 2011-04-30 21:36:40.750 120 12758.73 120.83 55101.57 88888.00 2011-04-30 21:36:40.875 120 12758.75 120.83 55101.57 88888.00 2011-04-30 21:36:41.000 120 12758.77 120.80 55101.57 88888.00 2011-04-30 21:36:41.125 120 12758.73 120.80 55101.60 88888.00 2011-04-30 21:36:41.250 120 12758.67 120.83 55101.57 88888.00 2011-04-30 21:36:41.375 120 12758.67 120.80 55101.57 88888.00 2011-04-30 21:36:41.500 120 12758.62 120.78 55101.55 88888.00 2011-04-30 21:36:41.625 120 12758.62 120.78 55101.57 88888.00 2011-04-30 21:36:41.750 120 12758.65 120.80 55101.55 88888.00 2011-04-30 21:36:41.875 120 12758.70 120.80 55101.57 88888.00 2011-04-30 21:36:42.000 120 12758.73 120.80 55101.55 88888.00 2011-04-30 21:36:42.125 120 12758.80 120.80 55101.55 88888.00 2011-04-30 21:36:42.250 120 12758.80 120.78 55101.55 88888.00 2011-04-30 21:36:42.375 120 12758.77 120.78 55101.53 88888.00 2011-04-30 21:36:42.500 120 12758.75 120.75 55101.53 88888.00 2011-04-30 21:36:42.625 120 12758.70 120.75 55101.50 88888.00 2011-04-30 21:36:42.750 120 12758.67 120.75 55101.53 88888.00 2011-04-30 21:36:42.875 120 12758.73 120.75 55101.50 88888.00 2011-04-30 21:36:43.000 120 12758.80 120.75 55101.50 88888.00 2011-04-30 21:36:43.125 120 12758.75 120.72 55101.50 88888.00 2011-04-30 21:36:43.250 120 12758.70 120.72 55101.50 88888.00 2011-04-30 21:36:43.375 120 12758.73 120.75 55101.50 88888.00 2011-04-30 21:36:43.500 120 12758.73 120.75 55101.53 88888.00 2011-04-30 21:36:43.625 120 12758.65 120.70 55101.50 88888.00 2011-04-30 21:36:43.750 120 12758.62 120.72 55101.53 88888.00 2011-04-30 21:36:43.875 120 12758.62 120.75 55101.50 88888.00 2011-04-30 21:36:44.000 120 12758.70 120.75 55101.50 88888.00 2011-04-30 21:36:44.125 120 12758.73 120.70 55101.50 88888.00 2011-04-30 21:36:44.250 120 12758.73 120.65 55101.50 88888.00 2011-04-30 21:36:44.375 120 12758.73 120.65 55101.47 88888.00 2011-04-30 21:36:44.500 120 12758.80 120.70 55101.53 88888.00 2011-04-30 21:36:44.625 120 12758.80 120.70 55101.50 88888.00 2011-04-30 21:36:44.750 120 12758.80 120.70 55101.47 88888.00 2011-04-30 21:36:44.875 120 12758.80 120.67 55101.47 88888.00 2011-04-30 21:36:45.000 120 12758.83 120.67 55101.47 88888.00 2011-04-30 21:36:45.125 120 12758.75 120.67 55101.47 88888.00 2011-04-30 21:36:45.250 120 12758.70 120.65 55101.45 88888.00 2011-04-30 21:36:45.375 120 12758.80 120.65 55101.45 88888.00 2011-04-30 21:36:45.500 120 12758.80 120.67 55101.45 88888.00 2011-04-30 21:36:45.625 120 12758.80 120.70 55101.47 88888.00 2011-04-30 21:36:45.750 120 12758.85 120.67 55101.45 88888.00 2011-04-30 21:36:45.875 120 12758.83 120.62 55101.43 88888.00 2011-04-30 21:36:46.000 120 12758.83 120.60 55101.43 88888.00 2011-04-30 21:36:46.125 120 12758.80 120.65 55101.45 88888.00 2011-04-30 21:36:46.250 120 12758.75 120.65 55101.45 88888.00 2011-04-30 21:36:46.375 120 12758.80 120.67 55101.45 88888.00 2011-04-30 21:36:46.500 120 12758.83 120.65 55101.43 88888.00 2011-04-30 21:36:46.625 120 12758.85 120.62 55101.40 88888.00 2011-04-30 21:36:46.750 120 12758.83 120.60 55101.40 88888.00 2011-04-30 21:36:46.875 120 12758.80 120.60 55101.40 88888.00 2011-04-30 21:36:47.000 120 12758.80 120.60 55101.38 88888.00 2011-04-30 21:36:47.125 120 12758.85 120.60 55101.38 88888.00 2011-04-30 21:36:47.250 120 12758.80 120.58 55101.38 88888.00 2011-04-30 21:36:47.375 120 12758.77 120.58 55101.40 88888.00 2011-04-30 21:36:47.500 120 12758.75 120.58 55101.38 88888.00 2011-04-30 21:36:47.625 120 12758.70 120.55 55101.40 88888.00 2011-04-30 21:36:47.750 120 12758.70 120.58 55101.40 88888.00 2011-04-30 21:36:47.875 120 12758.75 120.58 55101.40 88888.00 2011-04-30 21:36:48.000 120 12758.73 120.55 55101.40 88888.00 2011-04-30 21:36:48.125 120 12758.67 120.53 55101.40 88888.00 2011-04-30 21:36:48.250 120 12758.65 120.50 55101.40 88888.00 2011-04-30 21:36:48.375 120 12758.70 120.53 55101.40 88888.00 2011-04-30 21:36:48.500 120 12758.70 120.53 55101.38 88888.00 2011-04-30 21:36:48.625 120 12758.67 120.50 55101.32 88888.00 2011-04-30 21:36:48.750 120 12758.67 120.53 55101.35 88888.00 2011-04-30 21:36:48.875 120 12758.70 120.53 55101.35 88888.00 2011-04-30 21:36:49.000 120 12758.67 120.50 55101.35 88888.00 2011-04-30 21:36:49.125 120 12758.65 120.50 55101.35 88888.00 2011-04-30 21:36:49.250 120 12758.62 120.53 55101.35 88888.00 2011-04-30 21:36:49.375 120 12758.70 120.53 55101.32 88888.00 2011-04-30 21:36:49.500 120 12758.67 120.53 55101.32 88888.00 2011-04-30 21:36:49.625 120 12758.67 120.53 55101.30 88888.00 2011-04-30 21:36:49.750 120 12758.73 120.53 55101.30 88888.00 2011-04-30 21:36:49.875 120 12758.75 120.55 55101.28 88888.00 2011-04-30 21:36:50.000 120 12758.75 120.50 55101.28 88888.00 2011-04-30 21:36:50.125 120 12758.67 120.47 55101.30 88888.00 2011-04-30 21:36:50.250 120 12758.58 120.45 55101.30 88888.00 2011-04-30 21:36:50.375 120 12758.62 120.47 55101.30 88888.00 2011-04-30 21:36:50.500 120 12758.65 120.47 55101.32 88888.00 2011-04-30 21:36:50.625 120 12758.60 120.47 55101.30 88888.00 2011-04-30 21:36:50.750 120 12758.60 120.45 55101.30 88888.00 2011-04-30 21:36:50.875 120 12758.60 120.45 55101.30 88888.00 2011-04-30 21:36:51.000 120 12758.52 120.42 55101.28 88888.00 2011-04-30 21:36:51.125 120 12758.45 120.40 55101.28 88888.00 2011-04-30 21:36:51.250 120 12758.45 120.40 55101.28 88888.00 2011-04-30 21:36:51.375 120 12758.52 120.42 55101.30 88888.00 2011-04-30 21:36:51.500 120 12758.50 120.45 55101.28 88888.00 2011-04-30 21:36:51.625 120 12758.50 120.45 55101.25 88888.00 2011-04-30 21:36:51.750 120 12758.50 120.40 55101.22 88888.00 2011-04-30 21:36:51.875 120 12758.48 120.40 55101.25 88888.00 2011-04-30 21:36:52.000 120 12758.42 120.38 55101.28 88888.00 2011-04-30 21:36:52.125 120 12758.45 120.38 55101.25 88888.00 2011-04-30 21:36:52.250 120 12758.42 120.40 55101.28 88888.00 2011-04-30 21:36:52.375 120 12758.38 120.38 55101.25 88888.00 2011-04-30 21:36:52.500 120 12758.40 120.33 55101.25 88888.00 2011-04-30 21:36:52.625 120 12758.38 120.33 55101.28 88888.00 2011-04-30 21:36:52.750 120 12758.38 120.35 55101.28 88888.00 2011-04-30 21:36:52.875 120 12758.35 120.35 55101.25 88888.00 2011-04-30 21:36:53.000 120 12758.30 120.35 55101.22 88888.00 2011-04-30 21:36:53.125 120 12758.33 120.30 55101.20 88888.00 2011-04-30 21:36:53.250 120 12758.30 120.28 55101.22 88888.00 2011-04-30 21:36:53.375 120 12758.33 120.28 55101.22 88888.00 2011-04-30 21:36:53.500 120 12758.33 120.30 55101.22 88888.00 2011-04-30 21:36:53.625 120 12758.27 120.28 55101.25 88888.00 2011-04-30 21:36:53.750 120 12758.27 120.28 55101.25 88888.00 2011-04-30 21:36:53.875 120 12758.25 120.25 55101.22 88888.00 2011-04-30 21:36:54.000 120 12758.23 120.28 55101.22 88888.00 2011-04-30 21:36:54.125 120 12758.15 120.28 55101.25 88888.00 2011-04-30 21:36:54.250 120 12758.10 120.25 55101.22 88888.00 2011-04-30 21:36:54.375 120 12758.08 120.20 55101.22 88888.00 2011-04-30 21:36:54.500 120 12758.08 120.25 55101.22 88888.00 2011-04-30 21:36:54.625 120 12758.10 120.25 55101.20 88888.00 2011-04-30 21:36:54.750 120 12758.10 120.22 55101.22 88888.00 2011-04-30 21:36:54.875 120 12758.08 120.22 55101.20 88888.00 2011-04-30 21:36:55.000 120 12758.05 120.20 55101.22 88888.00 2011-04-30 21:36:55.125 120 12758.08 120.20 55101.28 88888.00 2011-04-30 21:36:55.250 120 12758.15 120.25 55101.28 88888.00 2011-04-30 21:36:55.375 120 12758.20 120.25 55101.28 88888.00 2011-04-30 21:36:55.500 120 12758.12 120.25 55101.30 88888.00 2011-04-30 21:36:55.625 120 12758.08 120.22 55101.30 88888.00 2011-04-30 21:36:55.750 120 12758.02 120.17 55101.25 88888.00 2011-04-30 21:36:55.875 120 12757.98 120.17 55101.25 88888.00 2011-04-30 21:36:56.000 120 12758.00 120.17 55101.25 88888.00 2011-04-30 21:36:56.125 120 12758.05 120.15 55101.22 88888.00 2011-04-30 21:36:56.250 120 12758.00 120.12 55101.22 88888.00 2011-04-30 21:36:56.375 120 12757.95 120.12 55101.20 88888.00 2011-04-30 21:36:56.500 120 12757.90 120.15 55101.18 88888.00 2011-04-30 21:36:56.625 120 12757.85 120.15 55101.18 88888.00 2011-04-30 21:36:56.750 120 12757.83 120.17 55101.22 88888.00 2011-04-30 21:36:56.875 120 12757.85 120.15 55101.22 88888.00 2011-04-30 21:36:57.000 120 12757.88 120.15 55101.18 88888.00 2011-04-30 21:36:57.125 120 12757.90 120.12 55101.18 88888.00 2011-04-30 21:36:57.250 120 12757.88 120.10 55101.18 88888.00 2011-04-30 21:36:57.375 120 12757.85 120.10 55101.20 88888.00 2011-04-30 21:36:57.500 120 12757.85 120.12 55101.20 88888.00 2011-04-30 21:36:57.625 120 12757.88 120.10 55101.20 88888.00 2011-04-30 21:36:57.750 120 12757.77 120.10 55101.20 88888.00 2011-04-30 21:36:57.875 120 12757.73 120.12 55101.22 88888.00 2011-04-30 21:36:58.000 120 12757.75 120.15 55101.22 88888.00 2011-04-30 21:36:58.125 120 12757.67 120.10 55101.22 88888.00 2011-04-30 21:36:58.250 120 12757.60 120.03 55101.22 88888.00 2011-04-30 21:36:58.375 120 12757.67 120.05 55101.20 88888.00 2011-04-30 21:36:58.500 120 12757.70 120.08 55101.22 88888.00 2011-04-30 21:36:58.625 120 12757.67 120.05 55101.20 88888.00 2011-04-30 21:36:58.750 120 12757.67 120.03 55101.18 88888.00 2011-04-30 21:36:58.875 120 12757.65 120.05 55101.20 88888.00 2011-04-30 21:36:59.000 120 12757.62 120.05 55101.18 88888.00 2011-04-30 21:36:59.125 120 12757.60 120.03 55101.20 88888.00 2011-04-30 21:36:59.250 120 12757.60 119.97 55101.18 88888.00 2011-04-30 21:36:59.375 120 12757.58 119.97 55101.18 88888.00 2011-04-30 21:36:59.500 120 12757.55 119.95 55101.18 88888.00 2011-04-30 21:36:59.625 120 12757.55 119.97 55101.20 88888.00 2011-04-30 21:36:59.750 120 12757.58 119.97 55101.20 88888.00 2011-04-30 21:36:59.875 120 12757.55 119.95 55101.20 88888.00 2011-04-30 21:37:00.000 120 12757.52 119.92 55101.20 88888.00 2011-04-30 21:37:00.125 120 12757.42 119.92 55101.22 88888.00 2011-04-30 21:37:00.250 120 12757.42 119.90 55101.20 88888.00 2011-04-30 21:37:00.375 120 12757.52 119.92 55101.20 88888.00 2011-04-30 21:37:00.500 120 12757.50 119.92 55101.20 88888.00 2011-04-30 21:37:00.625 120 12757.38 119.90 55101.22 88888.00 2011-04-30 21:37:00.750 120 12757.33 119.88 55101.25 88888.00 2011-04-30 21:37:00.875 120 12757.25 119.85 55101.25 88888.00 2011-04-30 21:37:01.000 120 12757.25 119.85 55101.22 88888.00 2011-04-30 21:37:01.125 120 12757.27 119.88 55101.25 88888.00 2011-04-30 21:37:01.250 120 12757.27 119.83 55101.22 88888.00 2011-04-30 21:37:01.375 120 12757.30 119.78 55101.22 88888.00 2011-04-30 21:37:01.500 120 12757.27 119.78 55101.22 88888.00 2011-04-30 21:37:01.625 120 12757.23 119.78 55101.22 88888.00 2011-04-30 21:37:01.750 120 12757.20 119.75 55101.25 88888.00 2011-04-30 21:37:01.875 120 12757.23 119.72 55101.22 88888.00 2011-04-30 21:37:02.000 120 12757.27 119.72 55101.20 88888.00 2011-04-30 21:37:02.125 120 12757.25 119.70 55101.22 88888.00 2011-04-30 21:37:02.250 120 12757.17 119.65 55101.20 88888.00 2011-04-30 21:37:02.375 120 12757.17 119.65 55101.22 88888.00 2011-04-30 21:37:02.500 120 12757.15 119.65 55101.22 88888.00 2011-04-30 21:37:02.625 120 12757.10 119.65 55101.22 88888.00 2011-04-30 21:37:02.750 120 12757.12 119.65 55101.22 88888.00 2011-04-30 21:37:02.875 120 12757.20 119.58 55101.20 88888.00 2011-04-30 21:37:03.000 120 12757.17 119.58 55101.20 88888.00 2011-04-30 21:37:03.125 120 12757.15 119.60 55101.20 88888.00 2011-04-30 21:37:03.250 120 12757.15 119.50 55101.20 88888.00 2011-04-30 21:37:03.375 120 12757.12 119.53 55101.22 88888.00 2011-04-30 21:37:03.500 120 12757.02 119.53 55101.25 88888.00 2011-04-30 21:37:03.625 120 12757.00 119.50 55101.22 88888.00 2011-04-30 21:37:03.750 120 12757.05 119.45 55101.22 88888.00 2011-04-30 21:37:03.875 120 12757.08 119.47 55101.22 88888.00 2011-04-30 21:37:04.000 120 12757.02 119.47 55101.22 88888.00 2011-04-30 21:37:04.125 120 12756.98 119.45 55101.22 88888.00 2011-04-30 21:37:04.250 120 12756.92 119.40 55101.25 88888.00 2011-04-30 21:37:04.375 120 12757.00 119.45 55101.25 88888.00 2011-04-30 21:37:04.500 120 12757.02 119.40 55101.25 88888.00 2011-04-30 21:37:04.625 120 12757.02 119.38 55101.22 88888.00 2011-04-30 21:37:04.750 120 12757.02 119.35 55101.20 88888.00 2011-04-30 21:37:04.875 120 12757.00 119.35 55101.20 88888.00 2011-04-30 21:37:05.000 120 12756.95 119.35 55101.20 88888.00 2011-04-30 21:37:05.125 120 12756.95 119.35 55101.22 88888.00 2011-04-30 21:37:05.250 120 12756.88 119.33 55101.22 88888.00 2011-04-30 21:37:05.375 120 12756.83 119.33 55101.20 88888.00 2011-04-30 21:37:05.500 120 12756.83 119.28 55101.20 88888.00 2011-04-30 21:37:05.625 120 12756.83 119.28 55101.20 88888.00 2011-04-30 21:37:05.750 120 12756.85 119.25 55101.22 88888.00 2011-04-30 21:37:05.875 120 12756.88 119.25 55101.22 88888.00 2011-04-30 21:37:06.000 120 12756.88 119.25 55101.20 88888.00 2011-04-30 21:37:06.125 120 12756.77 119.22 55101.20 88888.00 2011-04-30 21:37:06.250 120 12756.73 119.22 55101.25 88888.00 2011-04-30 21:37:06.375 120 12756.75 119.25 55101.25 88888.00 2011-04-30 21:37:06.500 120 12756.70 119.22 55101.22 88888.00 2011-04-30 21:37:06.625 120 12756.73 119.22 55101.22 88888.00 2011-04-30 21:37:06.750 120 12756.77 119.22 55101.22 88888.00 2011-04-30 21:37:06.875 120 12756.75 119.17 55101.20 88888.00 2011-04-30 21:37:07.000 120 12756.70 119.15 55101.18 88888.00 2011-04-30 21:37:07.125 120 12756.62 119.17 55101.20 88888.00 2011-04-30 21:37:07.250 120 12756.60 119.17 55101.20 88888.00 2011-04-30 21:37:07.375 120 12756.73 119.20 55101.20 88888.00 2011-04-30 21:37:07.500 120 12756.75 119.20 55101.20 88888.00 2011-04-30 21:37:07.625 120 12756.70 119.17 55101.18 88888.00 2011-04-30 21:37:07.750 120 12756.65 119.12 55101.20 88888.00 2011-04-30 21:37:07.875 120 12756.60 119.12 55101.20 88888.00 2011-04-30 21:37:08.000 120 12756.60 119.12 55101.20 88888.00 2011-04-30 21:37:08.125 120 12756.55 119.12 55101.20 88888.00 2011-04-30 21:37:08.250 120 12756.50 119.08 55101.20 88888.00 2011-04-30 21:37:08.375 120 12756.52 119.08 55101.15 88888.00 2011-04-30 21:37:08.500 120 12756.58 119.08 55101.15 88888.00 2011-04-30 21:37:08.625 120 12756.52 119.08 55101.15 88888.00 2011-04-30 21:37:08.750 120 12756.55 119.05 55101.18 88888.00 2011-04-30 21:37:08.875 120 12756.52 119.08 55101.18 88888.00 2011-04-30 21:37:09.000 120 12756.50 119.05 55101.15 88888.00 2011-04-30 21:37:09.125 120 12756.48 119.05 55101.18 88888.00 2011-04-30 21:37:09.250 120 12756.45 119.00 55101.18 88888.00 2011-04-30 21:37:09.375 120 12756.48 119.00 55101.20 88888.00 2011-04-30 21:37:09.500 120 12756.48 119.03 55101.18 88888.00 2011-04-30 21:37:09.625 120 12756.45 119.00 55101.15 88888.00 2011-04-30 21:37:09.750 120 12756.42 118.97 55101.15 88888.00 2011-04-30 21:37:09.875 120 12756.42 118.97 55101.15 88888.00 2011-04-30 21:37:10.000 120 12756.48 118.95 55101.15 88888.00 2011-04-30 21:37:10.125 120 12756.55 118.92 55101.15 88888.00 2011-04-30 21:37:10.250 120 12756.48 118.90 55101.15 88888.00 2011-04-30 21:37:10.375 120 12756.48 118.95 55101.18 88888.00 2011-04-30 21:37:10.500 120 12756.45 118.95 55101.15 88888.00 2011-04-30 21:37:10.625 120 12756.40 118.92 55101.15 88888.00 2011-04-30 21:37:10.750 120 12756.40 118.92 55101.15 88888.00 2011-04-30 21:37:10.875 120 12756.42 118.92 55101.18 88888.00 2011-04-30 21:37:11.000 120 12756.40 118.92 55101.18 88888.00 2011-04-30 21:37:11.125 120 12756.40 118.92 55101.18 88888.00 2011-04-30 21:37:11.250 120 12756.42 118.90 55101.15 88888.00 2011-04-30 21:37:11.375 120 12756.38 118.88 55101.12 88888.00 2011-04-30 21:37:11.500 120 12756.30 118.90 55101.12 88888.00 2011-04-30 21:37:11.625 120 12756.33 118.90 55101.12 88888.00 2011-04-30 21:37:11.750 120 12756.40 118.88 55101.12 88888.00 2011-04-30 21:37:11.875 120 12756.42 118.90 55101.12 88888.00 2011-04-30 21:37:12.000 120 12756.40 118.92 55101.10 88888.00 2011-04-30 21:37:12.125 120 12756.35 118.90 55101.10 88888.00 2011-04-30 21:37:12.250 120 12756.23 118.85 55101.12 88888.00 2011-04-30 21:37:12.375 120 12756.23 118.90 55101.12 88888.00 2011-04-30 21:37:12.500 120 12756.25 118.88 55101.15 88888.00 2011-04-30 21:37:12.625 120 12756.27 118.88 55101.12 88888.00 2011-04-30 21:37:12.750 120 12756.27 118.88 55101.12 88888.00 2011-04-30 21:37:12.875 120 12756.27 118.83 55101.12 88888.00 2011-04-30 21:37:13.000 120 12756.30 118.83 55101.12 88888.00 2011-04-30 21:37:13.125 120 12756.27 118.85 55101.15 88888.00 2011-04-30 21:37:13.250 120 12756.20 118.85 55101.10 88888.00 2011-04-30 21:37:13.375 120 12756.17 118.85 55101.10 88888.00 2011-04-30 21:37:13.500 120 12756.15 118.85 55101.12 88888.00 2011-04-30 21:37:13.625 120 12756.15 118.88 55101.15 88888.00 2011-04-30 21:37:13.750 120 12756.15 118.88 55101.12 88888.00 2011-04-30 21:37:13.875 120 12756.10 118.85 55101.10 88888.00 2011-04-30 21:37:14.000 120 12756.08 118.80 55101.10 88888.00 2011-04-30 21:37:14.125 120 12756.10 118.83 55101.10 88888.00 2011-04-30 21:37:14.250 120 12756.10 118.88 55101.07 88888.00 2011-04-30 21:37:14.375 120 12756.15 118.83 55101.07 88888.00 2011-04-30 21:37:14.500 120 12756.12 118.83 55101.07 88888.00 2011-04-30 21:37:14.625 120 12756.15 118.85 55101.07 88888.00 2011-04-30 21:37:14.750 120 12756.17 118.88 55101.05 88888.00 2011-04-30 21:37:14.875 120 12756.15 118.88 55101.05 88888.00 2011-04-30 21:37:15.000 120 12756.10 118.85 55101.05 88888.00 2011-04-30 21:37:15.125 120 12756.08 118.83 55101.07 88888.00 2011-04-30 21:37:15.250 120 12756.02 118.83 55101.10 88888.00 2011-04-30 21:37:15.375 120 12756.00 118.85 55101.07 88888.00 2011-04-30 21:37:15.500 120 12756.00 118.88 55101.05 88888.00 2011-04-30 21:37:15.625 120 12756.00 118.90 55101.07 88888.00 2011-04-30 21:37:15.750 120 12756.00 118.88 55101.07 88888.00 2011-04-30 21:37:15.875 120 12756.00 118.88 55101.07 88888.00 2011-04-30 21:37:16.000 120 12756.02 118.90 55101.07 88888.00 2011-04-30 21:37:16.125 120 12756.05 118.90 55101.10 88888.00 2011-04-30 21:37:16.250 120 12755.98 118.90 55101.10 88888.00 2011-04-30 21:37:16.375 120 12755.95 118.88 55101.10 88888.00 2011-04-30 21:37:16.500 120 12755.88 118.88 55101.10 88888.00 2011-04-30 21:37:16.625 120 12755.88 118.88 55101.07 88888.00 2011-04-30 21:37:16.750 120 12755.88 118.92 55101.07 88888.00 2011-04-30 21:37:16.875 120 12755.90 118.88 55101.05 88888.00 2011-04-30 21:37:17.000 120 12755.90 118.90 55101.05 88888.00 2011-04-30 21:37:17.125 120 12755.90 118.90 55101.07 88888.00 2011-04-30 21:37:17.250 120 12755.83 118.90 55101.07 88888.00 2011-04-30 21:37:17.375 120 12755.83 118.90 55101.07 88888.00 2011-04-30 21:37:17.500 120 12755.83 118.85 55101.07 88888.00 2011-04-30 21:37:17.625 120 12755.85 118.88 55101.07 88888.00 2011-04-30 21:37:17.750 120 12755.88 118.90 55101.10 88888.00 2011-04-30 21:37:17.875 120 12755.88 118.90 55101.12 88888.00 2011-04-30 21:37:18.000 120 12755.83 118.88 55101.05 88888.00 2011-04-30 21:37:18.125 120 12755.80 118.85 55101.03 88888.00 2011-04-30 21:37:18.250 120 12755.80 118.85 55101.05 88888.00 2011-04-30 21:37:18.375 120 12755.85 118.90 55101.07 88888.00 2011-04-30 21:37:18.500 120 12755.83 118.90 55101.10 88888.00 2011-04-30 21:37:18.625 120 12755.80 118.90 55101.07 88888.00 2011-04-30 21:37:18.750 120 12755.80 118.90 55101.05 88888.00 2011-04-30 21:37:18.875 120 12755.77 118.90 55101.05 88888.00 2011-04-30 21:37:19.000 120 12755.73 118.88 55101.05 88888.00 2011-04-30 21:37:19.125 120 12755.77 118.85 55101.00 88888.00 2011-04-30 21:37:19.250 120 12755.77 118.88 55101.03 88888.00 2011-04-30 21:37:19.375 120 12755.77 118.90 55101.03 88888.00 2011-04-30 21:37:19.500 120 12755.73 118.90 55101.03 88888.00 2011-04-30 21:37:19.625 120 12755.70 118.88 55101.03 88888.00 2011-04-30 21:37:19.750 120 12755.77 118.90 55101.05 88888.00 2011-04-30 21:37:19.875 120 12755.77 118.92 55101.05 88888.00 2011-04-30 21:37:20.000 120 12755.73 118.92 55101.03 88888.00 2011-04-30 21:37:20.125 120 12755.65 118.90 55101.03 88888.00 2011-04-30 21:37:20.250 120 12755.58 118.90 55101.07 88888.00 2011-04-30 21:37:20.375 120 12755.65 118.90 55101.03 88888.00 2011-04-30 21:37:20.500 120 12755.65 118.88 55101.05 88888.00 2011-04-30 21:37:20.625 120 12755.67 118.92 55101.05 88888.00 2011-04-30 21:37:20.750 120 12755.70 118.95 55101.07 88888.00 2011-04-30 21:37:20.875 120 12755.65 118.95 55101.03 88888.00 2011-04-30 21:37:21.000 120 12755.60 118.95 55101.03 88888.00 2011-04-30 21:37:21.125 120 12755.52 118.95 55101.03 88888.00 2011-04-30 21:37:21.250 120 12755.50 118.92 55101.05 88888.00 2011-04-30 21:37:21.375 120 12755.48 118.95 55101.03 88888.00 2011-04-30 21:37:21.500 120 12755.48 118.95 55101.03 88888.00 2011-04-30 21:37:21.625 120 12755.48 118.97 55101.00 88888.00 2011-04-30 21:37:21.750 120 12755.50 118.97 55101.00 88888.00 2011-04-30 21:37:21.875 120 12755.52 118.95 55101.03 88888.00 2011-04-30 21:37:22.000 120 12755.45 118.95 55101.03 88888.00 2011-04-30 21:37:22.125 120 12755.42 118.97 55101.03 88888.00 2011-04-30 21:37:22.250 120 12755.45 118.95 55101.05 88888.00 2011-04-30 21:37:22.375 120 12755.48 118.95 55101.07 88888.00 2011-04-30 21:37:22.500 120 12755.45 118.95 55101.07 88888.00 2011-04-30 21:37:22.625 120 12755.45 119.00 55101.05 88888.00 2011-04-30 21:37:22.750 120 12755.50 119.00 55101.03 88888.00 2011-04-30 21:37:22.875 120 12755.52 119.00 55101.00 88888.00 2011-04-30 21:37:23.000 120 12755.52 119.00 55100.97 88888.00 2011-04-30 21:37:23.125 120 12755.50 119.05 55101.03 88888.00 2011-04-30 21:37:23.250 120 12755.50 119.08 55101.05 88888.00 2011-04-30 21:37:23.375 120 12755.48 119.05 55101.03 88888.00 2011-04-30 21:37:23.500 120 12755.45 119.05 55101.03 88888.00 2011-04-30 21:37:23.625 120 12755.42 119.08 55101.00 88888.00 2011-04-30 21:37:23.750 120 12755.42 119.05 55100.97 88888.00 2011-04-30 21:37:23.875 120 12755.40 119.08 55100.97 88888.00 2011-04-30 21:37:24.000 120 12755.40 119.08 55100.97 88888.00 2011-04-30 21:37:24.125 120 12755.35 119.12 55100.97 88888.00 2011-04-30 21:37:24.250 120 12755.40 119.10 55100.97 88888.00 2011-04-30 21:37:24.375 120 12755.45 119.15 55101.00 88888.00 2011-04-30 21:37:24.500 120 12755.42 119.15 55100.97 88888.00 2011-04-30 21:37:24.625 120 12755.45 119.15 55100.95 88888.00 2011-04-30 21:37:24.750 120 12755.50 119.15 55100.95 88888.00 2011-04-30 21:37:24.875 120 12755.50 119.22 55100.95 88888.00 2011-04-30 21:37:25.000 120 12755.50 119.22 55100.97 88888.00 2011-04-30 21:37:25.125 120 12755.50 119.25 55100.97 88888.00 2011-04-30 21:37:25.250 120 12755.45 119.28 55100.97 88888.00 2011-04-30 21:37:25.375 120 12755.48 119.30 55100.97 88888.00 2011-04-30 21:37:25.500 120 12755.48 119.33 55100.95 88888.00 2011-04-30 21:37:25.625 120 12755.55 119.33 55100.95 88888.00 2011-04-30 21:37:25.750 120 12755.60 119.33 55100.95 88888.00 2011-04-30 21:37:25.875 120 12755.60 119.38 55100.95 88888.00 2011-04-30 21:37:26.000 120 12755.62 119.40 55100.90 88888.00 2011-04-30 21:37:26.125 120 12755.65 119.40 55100.90 88888.00 2011-04-30 21:37:26.250 120 12755.55 119.38 55100.88 88888.00 2011-04-30 21:37:26.375 120 12755.52 119.42 55100.88 88888.00 2011-04-30 21:37:26.500 120 12755.55 119.45 55100.90 88888.00 2011-04-30 21:37:26.625 120 12755.55 119.50 55100.88 88888.00 2011-04-30 21:37:26.750 120 12755.58 119.53 55100.90 88888.00 2011-04-30 21:37:26.875 120 12755.58 119.50 55100.88 88888.00 2011-04-30 21:37:27.000 120 12755.60 119.53 55100.85 88888.00 2011-04-30 21:37:27.125 120 12755.60 119.55 55100.85 88888.00 2011-04-30 21:37:27.250 120 12755.60 119.55 55100.85 88888.00 2011-04-30 21:37:27.375 120 12755.60 119.58 55100.85 88888.00 2011-04-30 21:37:27.500 120 12755.55 119.58 55100.82 88888.00 2011-04-30 21:37:27.625 120 12755.55 119.58 55100.85 88888.00 2011-04-30 21:37:27.750 120 12755.62 119.60 55100.82 88888.00 2011-04-30 21:37:27.875 120 12755.62 119.58 55100.82 88888.00 2011-04-30 21:37:28.000 120 12755.65 119.60 55100.80 88888.00 2011-04-30 21:37:28.125 120 12755.70 119.60 55100.80 88888.00 2011-04-30 21:37:28.250 120 12755.70 119.60 55100.82 88888.00 2011-04-30 21:37:28.375 120 12755.73 119.62 55100.80 88888.00 2011-04-30 21:37:28.500 120 12755.67 119.65 55100.80 88888.00 2011-04-30 21:37:28.625 120 12755.65 119.62 55100.78 88888.00 2011-04-30 21:37:28.750 120 12755.75 119.67 55100.78 88888.00 2011-04-30 21:37:28.875 120 12755.80 119.65 55100.75 88888.00 2011-04-30 21:37:29.000 120 12755.77 119.67 55100.75 88888.00 2011-04-30 21:37:29.125 120 12755.77 119.70 55100.75 88888.00 2011-04-30 21:37:29.250 120 12755.77 119.70 55100.72 88888.00 2011-04-30 21:37:29.375 120 12755.75 119.72 55100.68 88888.00 2011-04-30 21:37:29.500 120 12755.70 119.75 55100.68 88888.00 2011-04-30 21:37:29.625 120 12755.77 119.75 55100.68 88888.00 2011-04-30 21:37:29.750 120 12755.85 119.75 55100.70 88888.00 2011-04-30 21:37:29.875 120 12755.83 119.78 55100.70 88888.00 2011-04-30 21:37:30.000 120 12755.77 119.78 55100.68 88888.00 2011-04-30 21:37:30.125 120 12755.80 119.83 55100.70 88888.00 2011-04-30 21:37:30.250 120 12755.83 119.88 55100.68 88888.00 2011-04-30 21:37:30.375 120 12755.95 119.90 55100.65 88888.00 2011-04-30 21:37:30.500 120 12756.00 119.90 55100.65 88888.00 2011-04-30 21:37:30.625 120 12756.02 119.88 55100.62 88888.00 2011-04-30 21:37:30.750 120 12756.02 119.90 55100.62 88888.00 2011-04-30 21:37:30.875 120 12755.98 119.92 55100.62 88888.00 2011-04-30 21:37:31.000 120 12756.02 119.97 55100.65 88888.00 2011-04-30 21:37:31.125 120 12756.02 119.97 55100.65 88888.00 2011-04-30 21:37:31.250 120 12756.00 119.97 55100.60 88888.00 2011-04-30 21:37:31.375 120 12755.98 120.00 55100.57 88888.00 2011-04-30 21:37:31.500 120 12756.00 120.03 55100.57 88888.00 2011-04-30 21:37:31.625 120 12756.05 120.08 55100.57 88888.00 2011-04-30 21:37:31.750 120 12756.08 120.08 55100.57 88888.00 2011-04-30 21:37:31.875 120 12756.05 120.08 55100.55 88888.00 2011-04-30 21:37:32.000 120 12756.05 120.10 55100.53 88888.00 2011-04-30 21:37:32.125 120 12756.10 120.08 55100.50 88888.00 2011-04-30 21:37:32.250 120 12756.15 120.12 55100.53 88888.00 2011-04-30 21:37:32.375 120 12756.23 120.17 55100.50 88888.00 2011-04-30 21:37:32.500 120 12756.25 120.20 55100.47 88888.00 2011-04-30 21:37:32.625 120 12756.23 120.20 55100.47 88888.00 2011-04-30 21:37:32.750 120 12756.20 120.20 55100.47 88888.00 2011-04-30 21:37:32.875 120 12756.17 120.25 55100.47 88888.00 2011-04-30 21:37:33.000 120 12756.15 120.28 55100.47 88888.00 2011-04-30 21:37:33.125 120 12756.17 120.28 55100.50 88888.00 2011-04-30 21:37:33.250 120 12756.20 120.28 55100.47 88888.00 2011-04-30 21:37:33.375 120 12756.30 120.30 55100.47 88888.00 2011-04-30 21:37:33.500 120 12756.33 120.30 55100.50 88888.00 2011-04-30 21:37:33.625 120 12756.38 120.35 55100.50 88888.00 2011-04-30 21:37:33.750 120 12756.30 120.35 55100.47 88888.00 2011-04-30 21:37:33.875 120 12756.27 120.38 55100.45 88888.00 2011-04-30 21:37:34.000 120 12756.30 120.42 55100.43 88888.00 2011-04-30 21:37:34.125 120 12756.38 120.42 55100.40 88888.00 2011-04-30 21:37:34.250 120 12756.42 120.42 55100.40 88888.00 2011-04-30 21:37:34.375 120 12756.45 120.42 55100.40 88888.00 2011-04-30 21:37:34.500 120 12756.42 120.45 55100.43 88888.00 2011-04-30 21:37:34.625 120 12756.38 120.47 55100.40 88888.00 2011-04-30 21:37:34.750 120 12756.45 120.47 55100.40 88888.00 2011-04-30 21:37:34.875 120 12756.50 120.53 55100.40 88888.00 2011-04-30 21:37:35.000 120 12756.50 120.55 55100.40 88888.00 2011-04-30 21:37:35.125 120 12756.48 120.55 55100.40 88888.00 2011-04-30 21:37:35.250 120 12756.45 120.58 55100.38 88888.00 2011-04-30 21:37:35.375 120 12756.48 120.58 55100.38 88888.00 2011-04-30 21:37:35.500 120 12756.50 120.62 55100.38 88888.00 2011-04-30 21:37:35.625 120 12756.52 120.60 55100.38 88888.00 2011-04-30 21:37:35.750 120 12756.52 120.60 55100.38 88888.00 2011-04-30 21:37:35.875 120 12756.50 120.62 55100.35 88888.00 2011-04-30 21:37:36.000 120 12756.45 120.60 55100.30 88888.00 2011-04-30 21:37:36.125 120 12756.52 120.65 55100.32 88888.00 2011-04-30 21:37:36.250 120 12756.60 120.70 55100.35 88888.00 2011-04-30 21:37:36.375 120 12756.67 120.72 55100.32 88888.00 2011-04-30 21:37:36.500 120 12756.55 120.70 55100.30 88888.00 2011-04-30 21:37:36.625 120 12756.52 120.70 55100.30 88888.00 2011-04-30 21:37:36.750 120 12756.60 120.72 55100.30 88888.00 2011-04-30 21:37:36.875 120 12756.62 120.72 55100.28 88888.00 2011-04-30 21:37:37.000 120 12756.62 120.72 55100.25 88888.00 2011-04-30 21:37:37.125 120 12756.65 120.75 55100.28 88888.00 2011-04-30 21:37:37.250 120 12756.70 120.72 55100.28 88888.00 2011-04-30 21:37:37.375 120 12756.73 120.75 55100.25 88888.00 2011-04-30 21:37:37.500 120 12756.65 120.75 55100.25 88888.00 2011-04-30 21:37:37.625 120 12756.67 120.75 55100.25 88888.00 2011-04-30 21:37:37.750 120 12756.70 120.78 55100.25 88888.00 2011-04-30 21:37:37.875 120 12756.75 120.78 55100.22 88888.00 2011-04-30 21:37:38.000 120 12756.75 120.75 55100.20 88888.00 2011-04-30 21:37:38.125 120 12756.75 120.78 55100.20 88888.00 2011-04-30 21:37:38.250 120 12756.75 120.80 55100.22 88888.00 2011-04-30 21:37:38.375 120 12756.73 120.83 55100.22 88888.00 2011-04-30 21:37:38.500 120 12756.73 120.83 55100.25 88888.00 2011-04-30 21:37:38.625 120 12756.77 120.83 55100.22 88888.00 2011-04-30 21:37:38.750 120 12756.77 120.80 55100.20 88888.00 2011-04-30 21:37:38.875 120 12756.75 120.80 55100.18 88888.00 2011-04-30 21:37:39.000 120 12756.73 120.80 55100.18 88888.00 2011-04-30 21:37:39.125 120 12756.67 120.83 55100.18 88888.00 2011-04-30 21:37:39.250 120 12756.67 120.83 55100.20 88888.00 2011-04-30 21:37:39.375 120 12756.73 120.83 55100.18 88888.00 2011-04-30 21:37:39.500 120 12756.65 120.83 55100.18 88888.00 2011-04-30 21:37:39.625 120 12756.62 120.85 55100.20 88888.00 2011-04-30 21:37:39.750 120 12756.65 120.85 55100.22 88888.00 2011-04-30 21:37:39.875 120 12756.65 120.85 55100.20 88888.00 2011-04-30 21:37:40.000 120 12756.62 120.88 55100.20 88888.00 2011-04-30 21:37:40.125 120 12756.65 120.90 55100.15 88888.00 2011-04-30 21:37:40.250 120 12756.60 120.85 55100.18 88888.00 2011-04-30 21:37:40.375 120 12756.58 120.88 55100.15 88888.00 2011-04-30 21:37:40.500 120 12756.58 120.88 55100.15 88888.00 2011-04-30 21:37:40.625 120 12756.58 120.90 55100.15 88888.00 2011-04-30 21:37:40.750 120 12756.60 120.90 55100.15 88888.00 2011-04-30 21:37:40.875 120 12756.62 120.95 55100.15 88888.00 2011-04-30 21:37:41.000 120 12756.62 120.95 55100.18 88888.00 2011-04-30 21:37:41.125 120 12756.60 120.92 55100.18 88888.00 2011-04-30 21:37:41.250 120 12756.55 120.88 55100.18 88888.00 2011-04-30 21:37:41.375 120 12756.50 120.90 55100.18 88888.00 2011-04-30 21:37:41.500 120 12756.52 120.92 55100.15 88888.00 2011-04-30 21:37:41.625 120 12756.50 120.92 55100.15 88888.00 2011-04-30 21:37:41.750 120 12756.48 120.92 55100.15 88888.00 2011-04-30 21:37:41.875 120 12756.48 120.90 55100.15 88888.00 2011-04-30 21:37:42.000 120 12756.42 120.90 55100.12 88888.00 2011-04-30 21:37:42.125 120 12756.45 120.92 55100.12 88888.00 2011-04-30 21:37:42.250 120 12756.45 120.92 55100.15 88888.00 2011-04-30 21:37:42.375 120 12756.40 120.95 55100.12 88888.00 2011-04-30 21:37:42.500 120 12756.40 120.97 55100.12 88888.00 2011-04-30 21:37:42.625 120 12756.38 121.00 55100.10 88888.00 2011-04-30 21:37:42.750 120 12756.35 121.00 55100.07 88888.00 2011-04-30 21:37:42.875 120 12756.38 121.00 55100.10 88888.00 2011-04-30 21:37:43.000 120 12756.38 121.00 55100.07 88888.00 2011-04-30 21:37:43.125 120 12756.38 121.03 55100.07 88888.00 2011-04-30 21:37:43.250 120 12756.40 121.03 55100.10 88888.00 2011-04-30 21:37:43.375 120 12756.45 121.05 55100.10 88888.00 2011-04-30 21:37:43.500 120 12756.42 121.05 55100.07 88888.00 2011-04-30 21:37:43.625 120 12756.38 121.10 55100.07 88888.00 2011-04-30 21:37:43.750 120 12756.35 121.08 55100.05 88888.00 2011-04-30 21:37:43.875 120 12756.38 121.05 55100.05 88888.00 2011-04-30 21:37:44.000 120 12756.42 121.05 55100.05 88888.00 2011-04-30 21:37:44.125 120 12756.42 121.12 55100.07 88888.00 2011-04-30 21:37:44.250 120 12756.35 121.10 55100.05 88888.00 2011-04-30 21:37:44.375 120 12756.42 121.10 55100.05 88888.00 2011-04-30 21:37:44.500 120 12756.42 121.10 55100.05 88888.00 2011-04-30 21:37:44.625 120 12756.45 121.05 55100.05 88888.00 2011-04-30 21:37:44.750 120 12756.45 121.03 55100.07 88888.00 2011-04-30 21:37:44.875 120 12756.48 121.05 55100.07 88888.00 2011-04-30 21:37:45.000 120 12756.50 121.03 55100.05 88888.00 2011-04-30 21:37:45.125 120 12756.50 121.00 55100.03 88888.00 2011-04-30 21:37:45.250 120 12756.48 121.03 55100.05 88888.00 2011-04-30 21:37:45.375 120 12756.50 121.08 55100.05 88888.00 2011-04-30 21:37:45.500 120 12756.52 121.05 55100.03 88888.00 2011-04-30 21:37:45.625 120 12756.50 121.08 55100.03 88888.00 2011-04-30 21:37:45.750 120 12756.48 121.05 55100.05 88888.00 2011-04-30 21:37:45.875 120 12756.55 121.08 55100.05 88888.00 2011-04-30 21:37:46.000 120 12756.55 121.10 55100.05 88888.00 2011-04-30 21:37:46.125 120 12756.58 121.08 55100.03 88888.00 2011-04-30 21:37:46.250 120 12756.55 121.08 55100.00 88888.00 2011-04-30 21:37:46.375 120 12756.55 121.08 55100.00 88888.00 2011-04-30 21:37:46.500 120 12756.58 121.05 55100.00 88888.00 2011-04-30 21:37:46.625 120 12756.60 121.03 55100.00 88888.00 2011-04-30 21:37:46.750 120 12756.60 121.03 55100.03 88888.00 2011-04-30 21:37:46.875 120 12756.60 121.03 55100.00 88888.00 2011-04-30 21:37:47.000 120 12756.58 121.03 55099.97 88888.00 2011-04-30 21:37:47.125 120 12756.58 121.05 55099.97 88888.00 2011-04-30 21:37:47.250 120 12756.58 121.03 55100.00 88888.00 2011-04-30 21:37:47.375 120 12756.62 121.05 55100.00 88888.00 2011-04-30 21:37:47.500 120 12756.62 121.08 55100.00 88888.00 2011-04-30 21:37:47.625 120 12756.65 121.05 55099.97 88888.00 2011-04-30 21:37:47.750 120 12756.62 121.05 55100.00 88888.00 2011-04-30 21:37:47.875 120 12756.65 121.08 55100.03 88888.00 2011-04-30 21:37:48.000 120 12756.70 121.05 55099.97 88888.00 2011-04-30 21:37:48.125 120 12756.70 121.05 55099.97 88888.00 2011-04-30 21:37:48.250 120 12756.65 121.03 55099.97 88888.00 2011-04-30 21:37:48.375 120 12756.67 121.05 55099.97 88888.00 2011-04-30 21:37:48.500 120 12756.65 121.08 55099.97 88888.00 2011-04-30 21:37:48.625 120 12756.62 121.08 55099.97 88888.00 2011-04-30 21:37:48.750 120 12756.58 121.08 55099.97 88888.00 2011-04-30 21:37:48.875 120 12756.52 121.10 55099.97 88888.00 2011-04-30 21:37:49.000 120 12756.55 121.12 55099.97 88888.00 2011-04-30 21:37:49.125 120 12756.62 121.12 55099.97 88888.00 2011-04-30 21:37:49.250 120 12756.62 121.12 55100.00 88888.00 2011-04-30 21:37:49.375 120 12756.62 121.12 55099.97 88888.00 2011-04-30 21:37:49.500 120 12756.62 121.12 55099.97 88888.00 2011-04-30 21:37:49.625 120 12756.67 121.10 55099.97 88888.00 2011-04-30 21:37:49.750 120 12756.73 121.08 55099.95 88888.00 2011-04-30 21:37:49.875 120 12756.70 121.08 55099.97 88888.00 2011-04-30 21:37:50.000 120 12756.73 121.10 55099.95 88888.00 2011-04-30 21:37:50.125 120 12756.75 121.15 55099.95 88888.00 2011-04-30 21:37:50.250 120 12756.70 121.10 55099.93 88888.00 2011-04-30 21:37:50.375 120 12756.77 121.12 55099.93 88888.00 2011-04-30 21:37:50.500 120 12756.80 121.15 55099.95 88888.00 2011-04-30 21:37:50.625 120 12756.80 121.20 55099.95 88888.00 2011-04-30 21:37:50.750 120 12756.80 121.22 55099.95 88888.00 2011-04-30 21:37:50.875 120 12756.80 121.20 55099.90 88888.00 2011-04-30 21:37:51.000 120 12756.88 121.15 55099.90 88888.00 2011-04-30 21:37:51.125 120 12756.83 121.17 55099.90 88888.00 2011-04-30 21:37:51.250 120 12756.83 121.17 55099.93 88888.00 2011-04-30 21:37:51.375 120 12756.90 121.17 55099.93 88888.00 2011-04-30 21:37:51.500 120 12756.90 121.15 55099.90 88888.00 2011-04-30 21:37:51.625 120 12756.83 121.12 55099.93 88888.00 2011-04-30 21:37:51.750 120 12756.80 121.12 55099.93 88888.00 2011-04-30 21:37:51.875 120 12756.83 121.17 55099.90 88888.00 2011-04-30 21:37:52.000 120 12756.80 121.15 55099.90 88888.00 2011-04-30 21:37:52.125 120 12756.77 121.10 55099.90 88888.00 2011-04-30 21:37:52.250 120 12756.75 121.10 55099.90 88888.00 2011-04-30 21:37:52.375 120 12756.83 121.10 55099.88 88888.00 2011-04-30 21:37:52.500 120 12756.88 121.15 55099.88 88888.00 2011-04-30 21:37:52.625 120 12756.95 121.15 55099.88 88888.00 2011-04-30 21:37:52.750 120 12756.90 121.12 55099.88 88888.00 2011-04-30 21:37:52.875 120 12756.83 121.12 55099.88 88888.00 2011-04-30 21:37:53.000 120 12756.90 121.12 55099.88 88888.00 2011-04-30 21:37:53.125 120 12756.95 121.15 55099.88 88888.00 2011-04-30 21:37:53.250 120 12756.95 121.12 55099.88 88888.00 2011-04-30 21:37:53.375 120 12756.98 121.12 55099.88 88888.00 2011-04-30 21:37:53.500 120 12756.92 121.12 55099.90 88888.00 2011-04-30 21:37:53.625 120 12756.98 121.15 55099.90 88888.00 2011-04-30 21:37:53.750 120 12757.00 121.15 55099.85 88888.00 2011-04-30 21:37:53.875 120 12757.02 121.12 55099.85 88888.00 2011-04-30 21:37:54.000 120 12757.02 121.10 55099.85 88888.00 2011-04-30 21:37:54.125 120 12757.02 121.12 55099.82 88888.00 2011-04-30 21:37:54.250 120 12756.98 121.12 55099.85 88888.00 2011-04-30 21:37:54.375 120 12757.00 121.15 55099.85 88888.00 2011-04-30 21:37:54.500 120 12756.95 121.15 55099.85 88888.00 2011-04-30 21:37:54.625 120 12756.98 121.12 55099.82 88888.00 2011-04-30 21:37:54.750 120 12757.02 121.15 55099.82 88888.00 2011-04-30 21:37:54.875 120 12757.08 121.20 55099.82 88888.00 2011-04-30 21:37:55.000 120 12757.10 121.20 55099.85 88888.00 2011-04-30 21:37:55.125 120 12757.12 121.17 55099.85 88888.00 2011-04-30 21:37:55.250 120 12757.15 121.17 55099.85 88888.00 2011-04-30 21:37:55.375 120 12757.15 121.15 55099.82 88888.00 2011-04-30 21:37:55.500 120 12757.10 121.17 55099.80 88888.00 2011-04-30 21:37:55.625 120 12757.10 121.17 55099.82 88888.00 2011-04-30 21:37:55.750 120 12757.12 121.22 55099.80 88888.00 2011-04-30 21:37:55.875 120 12757.15 121.28 55099.82 88888.00 2011-04-30 21:37:56.000 120 12757.15 121.25 55099.80 88888.00 2011-04-30 21:37:56.125 120 12757.15 121.28 55099.80 88888.00 2011-04-30 21:37:56.250 120 12757.08 121.22 55099.78 88888.00 2011-04-30 21:37:56.375 120 12757.05 121.28 55099.80 88888.00 2011-04-30 21:37:56.500 120 12757.10 121.28 55099.80 88888.00 2011-04-30 21:37:56.625 120 12757.12 121.28 55099.80 88888.00 2011-04-30 21:37:56.750 120 12757.15 121.28 55099.75 88888.00 2011-04-30 21:37:56.875 120 12757.20 121.28 55099.78 88888.00 2011-04-30 21:37:57.000 120 12757.15 121.33 55099.78 88888.00 2011-04-30 21:37:57.125 120 12757.12 121.35 55099.78 88888.00 2011-04-30 21:37:57.250 120 12757.12 121.33 55099.75 88888.00 2011-04-30 21:37:57.375 120 12757.23 121.33 55099.75 88888.00 2011-04-30 21:37:57.500 120 12757.25 121.35 55099.75 88888.00 2011-04-30 21:37:57.625 120 12757.20 121.38 55099.75 88888.00 2011-04-30 21:37:57.750 120 12757.23 121.40 55099.75 88888.00 2011-04-30 21:37:57.875 120 12757.15 121.40 55099.72 88888.00 2011-04-30 21:37:58.000 120 12757.15 121.40 55099.72 88888.00 2011-04-30 21:37:58.125 120 12757.20 121.42 55099.75 88888.00 2011-04-30 21:37:58.250 120 12757.23 121.42 55099.72 88888.00 2011-04-30 21:37:58.375 120 12757.23 121.45 55099.72 88888.00 2011-04-30 21:37:58.500 120 12757.20 121.45 55099.70 88888.00 2011-04-30 21:37:58.625 120 12757.23 121.42 55099.70 88888.00 2011-04-30 21:37:58.750 120 12757.25 121.45 55099.70 88888.00 2011-04-30 21:37:58.875 120 12757.20 121.50 55099.70 88888.00 2011-04-30 21:37:59.000 120 12757.20 121.50 55099.70 88888.00 2011-04-30 21:37:59.125 120 12757.20 121.47 55099.68 88888.00 2011-04-30 21:37:59.250 120 12757.12 121.47 55099.70 88888.00 2011-04-30 21:37:59.375 120 12757.17 121.50 55099.70 88888.00 2011-04-30 21:37:59.500 120 12757.12 121.55 55099.68 88888.00 2011-04-30 21:37:59.625 120 12757.12 121.55 55099.68 88888.00 2011-04-30 21:37:59.750 120 12757.20 121.58 55099.65 88888.00 2011-04-30 21:37:59.875 120 12757.20 121.60 55099.68 88888.00 2011-04-30 21:38:00.000 120 12757.23 121.58 55099.65 88888.00 2011-04-30 21:38:00.125 120 12757.25 121.58 55099.68 88888.00 2011-04-30 21:38:00.250 120 12757.25 121.60 55099.68 88888.00 2011-04-30 21:38:00.375 120 12757.25 121.58 55099.65 88888.00 2011-04-30 21:38:00.500 120 12757.20 121.60 55099.62 88888.00 2011-04-30 21:38:00.625 120 12757.25 121.60 55099.62 88888.00 2011-04-30 21:38:00.750 120 12757.23 121.62 55099.62 88888.00 2011-04-30 21:38:00.875 120 12757.23 121.65 55099.62 88888.00 2011-04-30 21:38:01.000 120 12757.20 121.62 55099.60 88888.00 2011-04-30 21:38:01.125 120 12757.17 121.60 55099.62 88888.00 2011-04-30 21:38:01.250 120 12757.20 121.62 55099.62 88888.00 2011-04-30 21:38:01.375 120 12757.23 121.65 55099.62 88888.00 2011-04-30 21:38:01.500 120 12757.23 121.70 55099.62 88888.00 2011-04-30 21:38:01.625 120 12757.20 121.70 55099.60 88888.00 2011-04-30 21:38:01.750 120 12757.17 121.70 55099.60 88888.00 2011-04-30 21:38:01.875 120 12757.17 121.70 55099.60 88888.00 2011-04-30 21:38:02.000 120 12757.17 121.72 55099.60 88888.00 2011-04-30 21:38:02.125 120 12757.15 121.72 55099.60 88888.00 2011-04-30 21:38:02.250 120 12757.15 121.70 55099.57 88888.00 2011-04-30 21:38:02.375 120 12757.10 121.72 55099.55 88888.00 2011-04-30 21:38:02.500 120 12757.08 121.78 55099.57 88888.00 2011-04-30 21:38:02.625 120 12757.08 121.78 55099.57 88888.00 2011-04-30 21:38:02.750 120 12757.12 121.80 55099.57 88888.00 2011-04-30 21:38:02.875 120 12757.17 121.80 55099.57 88888.00 2011-04-30 21:38:03.000 120 12757.25 121.83 55099.57 88888.00 2011-04-30 21:38:03.125 120 12757.27 121.85 55099.57 88888.00 2011-04-30 21:38:03.250 120 12757.23 121.85 55099.55 88888.00 2011-04-30 21:38:03.375 120 12757.23 121.85 55099.55 88888.00 2011-04-30 21:38:03.500 120 12757.25 121.88 55099.55 88888.00 2011-04-30 21:38:03.625 120 12757.23 121.88 55099.53 88888.00 2011-04-30 21:38:03.750 120 12757.20 121.90 55099.53 88888.00 2011-04-30 21:38:03.875 120 12757.20 121.90 55099.55 88888.00 2011-04-30 21:38:04.000 120 12757.20 121.88 55099.53 88888.00 2011-04-30 21:38:04.125 120 12757.23 121.90 55099.53 88888.00 2011-04-30 21:38:04.250 120 12757.30 121.90 55099.53 88888.00 2011-04-30 21:38:04.375 120 12757.33 121.97 55099.55 88888.00 2011-04-30 21:38:04.500 120 12757.23 122.00 55099.55 88888.00 2011-04-30 21:38:04.625 120 12757.23 122.00 55099.53 88888.00 2011-04-30 21:38:04.750 120 12757.23 121.97 55099.50 88888.00 2011-04-30 21:38:04.875 120 12757.17 121.97 55099.45 88888.00 2011-04-30 21:38:05.000 120 12757.10 122.03 55099.47 88888.00 2011-04-30 21:38:05.125 120 12757.08 122.08 55099.45 88888.00 2011-04-30 21:38:05.250 120 12757.08 122.05 55099.45 88888.00 2011-04-30 21:38:05.375 120 12757.15 122.10 55099.45 88888.00 2011-04-30 21:38:05.500 120 12757.20 122.12 55099.47 88888.00 2011-04-30 21:38:05.625 120 12757.23 122.15 55099.50 88888.00 2011-04-30 21:38:05.750 120 12757.25 122.12 55099.47 88888.00 2011-04-30 21:38:05.875 120 12757.25 122.12 55099.45 88888.00 2011-04-30 21:38:06.000 120 12757.17 122.10 55099.45 88888.00 2011-04-30 21:38:06.125 120 12757.12 122.15 55099.45 88888.00 2011-04-30 21:38:06.250 120 12757.10 122.15 55099.45 88888.00 2011-04-30 21:38:06.375 120 12757.17 122.17 55099.45 88888.00 2011-04-30 21:38:06.500 120 12757.12 122.17 55099.45 88888.00 2011-04-30 21:38:06.625 120 12757.15 122.20 55099.45 88888.00 2011-04-30 21:38:06.750 120 12757.15 122.20 55099.47 88888.00 2011-04-30 21:38:06.875 120 12757.20 122.28 55099.47 88888.00 2011-04-30 21:38:07.000 120 12757.23 122.30 55099.45 88888.00 2011-04-30 21:38:07.125 120 12757.20 122.28 55099.47 88888.00 2011-04-30 21:38:07.250 120 12757.15 122.28 55099.47 88888.00 2011-04-30 21:38:07.375 120 12757.15 122.30 55099.47 88888.00 2011-04-30 21:38:07.500 120 12757.12 122.35 55099.50 88888.00 2011-04-30 21:38:07.625 120 12757.12 122.38 55099.50 88888.00 2011-04-30 21:38:07.750 120 12757.15 122.35 55099.50 88888.00 2011-04-30 21:38:07.875 120 12757.10 122.33 55099.45 88888.00 2011-04-30 21:38:08.000 120 12757.10 122.33 55099.43 88888.00 2011-04-30 21:38:08.125 120 12757.15 122.35 55099.47 88888.00 2011-04-30 21:38:08.250 120 12757.10 122.40 55099.47 88888.00 2011-04-30 21:38:08.375 120 12757.08 122.40 55099.47 88888.00 2011-04-30 21:38:08.500 120 12757.08 122.42 55099.47 88888.00 2011-04-30 21:38:08.625 120 12757.15 122.40 55099.45 88888.00 2011-04-30 21:38:08.750 120 12757.15 122.42 55099.47 88888.00 2011-04-30 21:38:08.875 120 12757.20 122.40 55099.47 88888.00 2011-04-30 21:38:09.000 120 12757.17 122.40 55099.45 88888.00 2011-04-30 21:38:09.125 120 12757.05 122.42 55099.47 88888.00 2011-04-30 21:38:09.250 120 12757.00 122.42 55099.47 88888.00 2011-04-30 21:38:09.375 120 12757.00 122.42 55099.50 88888.00 2011-04-30 21:38:09.500 120 12756.98 122.42 55099.47 88888.00 2011-04-30 21:38:09.625 120 12756.95 122.42 55099.45 88888.00 2011-04-30 21:38:09.750 120 12756.92 122.42 55099.47 88888.00 2011-04-30 21:38:09.875 120 12756.95 122.45 55099.50 88888.00 2011-04-30 21:38:10.000 120 12756.92 122.45 55099.50 88888.00 2011-04-30 21:38:10.125 120 12756.90 122.47 55099.53 88888.00 2011-04-30 21:38:10.250 120 12756.92 122.47 55099.50 88888.00 2011-04-30 21:38:10.375 120 12756.92 122.47 55099.50 88888.00 2011-04-30 21:38:10.500 120 12756.92 122.47 55099.47 88888.00 2011-04-30 21:38:10.625 120 12756.90 122.47 55099.45 88888.00 2011-04-30 21:38:10.750 120 12756.88 122.50 55099.45 88888.00 2011-04-30 21:38:10.875 120 12756.90 122.53 55099.45 88888.00 2011-04-30 21:38:11.000 120 12756.92 122.50 55099.45 88888.00 2011-04-30 21:38:11.125 120 12756.88 122.53 55099.47 88888.00 2011-04-30 21:38:11.250 120 12756.80 122.55 55099.47 88888.00 2011-04-30 21:38:11.375 120 12756.88 122.58 55099.47 88888.00 2011-04-30 21:38:11.500 120 12756.88 122.58 55099.43 88888.00 2011-04-30 21:38:11.625 120 12756.85 122.60 55099.43 88888.00 2011-04-30 21:38:11.750 120 12756.85 122.62 55099.45 88888.00 2011-04-30 21:38:11.875 120 12756.83 122.60 55099.45 88888.00 2011-04-30 21:38:12.000 120 12756.80 122.58 55099.45 88888.00 2011-04-30 21:38:12.125 120 12756.88 122.62 55099.47 88888.00 2011-04-30 21:38:12.250 120 12756.83 122.67 55099.47 88888.00 2011-04-30 21:38:12.375 120 12756.90 122.70 55099.45 88888.00 2011-04-30 21:38:12.500 120 12756.92 122.72 55099.45 88888.00 2011-04-30 21:38:12.625 120 12756.83 122.70 55099.45 88888.00 2011-04-30 21:38:12.750 120 12756.83 122.67 55099.47 88888.00 2011-04-30 21:38:12.875 120 12756.88 122.72 55099.45 88888.00 2011-04-30 21:38:13.000 120 12756.88 122.72 55099.43 88888.00 2011-04-30 21:38:13.125 120 12756.85 122.78 55099.43 88888.00 2011-04-30 21:38:13.250 120 12756.85 122.72 55099.43 88888.00 2011-04-30 21:38:13.375 120 12756.88 122.72 55099.43 88888.00 2011-04-30 21:38:13.500 120 12756.88 122.72 55099.43 88888.00 2011-04-30 21:38:13.625 120 12756.88 122.75 55099.43 88888.00 2011-04-30 21:38:13.750 120 12756.85 122.75 55099.40 88888.00 2011-04-30 21:38:13.875 120 12756.83 122.70 55099.40 88888.00 2011-04-30 21:38:14.000 120 12756.80 122.72 55099.40 88888.00 2011-04-30 21:38:14.125 120 12756.73 122.75 55099.40 88888.00 2011-04-30 21:38:14.250 120 12756.62 122.75 55099.43 88888.00 2011-04-30 21:38:14.375 120 12756.65 122.78 55099.43 88888.00 2011-04-30 21:38:14.500 120 12756.67 122.78 55099.43 88888.00 2011-04-30 21:38:14.625 120 12756.70 122.75 55099.40 88888.00 2011-04-30 21:38:14.750 120 12756.65 122.75 55099.40 88888.00 2011-04-30 21:38:14.875 120 12756.62 122.78 55099.43 88888.00 2011-04-30 21:38:15.000 120 12756.67 122.80 55099.43 88888.00 2011-04-30 21:38:15.125 120 12756.70 122.75 55099.43 88888.00 2011-04-30 21:38:15.250 120 12756.65 122.78 55099.40 88888.00 2011-04-30 21:38:15.375 120 12756.62 122.83 55099.43 88888.00 2011-04-30 21:38:15.500 120 12756.62 122.80 55099.40 88888.00 2011-04-30 21:38:15.625 120 12756.65 122.80 55099.40 88888.00 2011-04-30 21:38:15.750 120 12756.67 122.85 55099.43 88888.00 2011-04-30 21:38:15.875 120 12756.65 122.88 55099.43 88888.00 2011-04-30 21:38:16.000 120 12756.55 122.85 55099.43 88888.00 2011-04-30 21:38:16.125 120 12756.60 122.90 55099.43 88888.00 2011-04-30 21:38:16.250 120 12756.67 122.88 55099.43 88888.00 2011-04-30 21:38:16.375 120 12756.75 122.90 55099.43 88888.00 2011-04-30 21:38:16.500 120 12756.70 122.90 55099.40 88888.00 2011-04-30 21:38:16.625 120 12756.65 122.92 55099.40 88888.00 2011-04-30 21:38:16.750 120 12756.62 122.97 55099.43 88888.00 2011-04-30 21:38:16.875 120 12756.62 122.97 55099.40 88888.00 2011-04-30 21:38:17.000 120 12756.58 122.95 55099.40 88888.00 2011-04-30 21:38:17.125 120 12756.58 122.97 55099.40 88888.00 2011-04-30 21:38:17.250 120 12756.52 122.95 55099.40 88888.00 2011-04-30 21:38:17.375 120 12756.50 122.95 55099.40 88888.00 2011-04-30 21:38:17.500 120 12756.48 122.95 55099.40 88888.00 2011-04-30 21:38:17.625 120 12756.45 122.97 55099.40 88888.00 2011-04-30 21:38:17.750 120 12756.50 123.03 55099.43 88888.00 2011-04-30 21:38:17.875 120 12756.58 123.05 55099.40 88888.00 2011-04-30 21:38:18.000 120 12756.55 123.03 55099.38 88888.00 2011-04-30 21:38:18.125 120 12756.48 123.05 55099.40 88888.00 2011-04-30 21:38:18.250 120 12756.45 123.05 55099.40 88888.00 2011-04-30 21:38:18.375 120 12756.52 123.05 55099.38 88888.00 2011-04-30 21:38:18.500 120 12756.52 123.10 55099.43 88888.00 2011-04-30 21:38:18.625 120 12756.48 123.10 55099.43 88888.00 2011-04-30 21:38:18.750 120 12756.48 123.08 55099.38 88888.00 2011-04-30 21:38:18.875 120 12756.42 123.08 55099.40 88888.00 2011-04-30 21:38:19.000 120 12756.38 123.08 55099.40 88888.00 2011-04-30 21:38:19.125 120 12756.35 123.10 55099.43 88888.00 2011-04-30 21:38:19.250 120 12756.40 123.12 55099.40 88888.00 2011-04-30 21:38:19.375 120 12756.42 123.15 55099.38 88888.00 2011-04-30 21:38:19.500 120 12756.38 123.17 55099.40 88888.00 2011-04-30 21:38:19.625 120 12756.33 123.17 55099.40 88888.00 2011-04-30 21:38:19.750 120 12756.30 123.15 55099.40 88888.00 2011-04-30 21:38:19.875 120 12756.33 123.12 55099.38 88888.00 2011-04-30 21:38:20.000 120 12756.33 123.17 55099.38 88888.00 2011-04-30 21:38:20.125 120 12756.33 123.20 55099.40 88888.00 2011-04-30 21:38:20.250 120 12756.25 123.15 55099.38 88888.00 2011-04-30 21:38:20.375 120 12756.25 123.17 55099.35 88888.00 2011-04-30 21:38:20.500 120 12756.30 123.20 55099.38 88888.00 2011-04-30 21:38:20.625 120 12756.30 123.22 55099.38 88888.00 2011-04-30 21:38:20.750 120 12756.25 123.17 55099.35 88888.00 2011-04-30 21:38:20.875 120 12756.20 123.20 55099.35 88888.00 2011-04-30 21:38:21.000 120 12756.25 123.22 55099.32 88888.00 2011-04-30 21:38:21.125 120 12756.23 123.25 55099.32 88888.00 2011-04-30 21:38:21.250 120 12756.17 123.25 55099.35 88888.00 2011-04-30 21:38:21.375 120 12756.15 123.25 55099.35 88888.00 2011-04-30 21:38:21.500 120 12756.20 123.28 55099.35 88888.00 2011-04-30 21:38:21.625 120 12756.27 123.28 55099.35 88888.00 2011-04-30 21:38:21.750 120 12756.25 123.28 55099.35 88888.00 2011-04-30 21:38:21.875 120 12756.23 123.30 55099.32 88888.00 2011-04-30 21:38:22.000 120 12756.27 123.33 55099.32 88888.00 2011-04-30 21:38:22.125 120 12756.25 123.33 55099.30 88888.00 2011-04-30 21:38:22.250 120 12756.20 123.33 55099.28 88888.00 2011-04-30 21:38:22.375 120 12756.25 123.35 55099.25 88888.00 2011-04-30 21:38:22.500 120 12756.25 123.35 55099.25 88888.00 2011-04-30 21:38:22.625 120 12756.25 123.35 55099.28 88888.00 2011-04-30 21:38:22.750 120 12756.27 123.40 55099.28 88888.00 2011-04-30 21:38:22.875 120 12756.25 123.38 55099.28 88888.00 2011-04-30 21:38:23.000 120 12756.17 123.40 55099.25 88888.00 2011-04-30 21:38:23.125 120 12756.23 123.42 55099.28 88888.00 2011-04-30 21:38:23.250 120 12756.20 123.42 55099.30 88888.00 2011-04-30 21:38:23.375 120 12756.20 123.45 55099.30 88888.00 2011-04-30 21:38:23.500 120 12756.20 123.45 55099.28 88888.00 2011-04-30 21:38:23.625 120 12756.25 123.50 55099.30 88888.00 2011-04-30 21:38:23.750 120 12756.20 123.50 55099.30 88888.00 2011-04-30 21:38:23.875 120 12756.12 123.47 55099.30 88888.00 2011-04-30 21:38:24.000 120 12756.15 123.50 55099.30 88888.00 2011-04-30 21:38:24.125 120 12756.17 123.50 55099.28 88888.00 2011-04-30 21:38:24.250 120 12756.10 123.50 55099.30 88888.00 2011-04-30 21:38:24.375 120 12756.08 123.53 55099.28 88888.00 2011-04-30 21:38:24.500 120 12756.05 123.50 55099.28 88888.00 2011-04-30 21:38:24.625 120 12756.05 123.53 55099.28 88888.00 2011-04-30 21:38:24.750 120 12756.08 123.58 55099.30 88888.00 2011-04-30 21:38:24.875 120 12756.05 123.62 55099.30 88888.00 2011-04-30 21:38:25.000 120 12756.02 123.58 55099.30 88888.00 2011-04-30 21:38:25.125 120 12756.08 123.58 55099.30 88888.00 2011-04-30 21:38:25.250 120 12756.08 123.55 55099.25 88888.00 2011-04-30 21:38:25.375 120 12756.05 123.58 55099.25 88888.00 2011-04-30 21:38:25.500 120 12756.05 123.60 55099.28 88888.00 2011-04-30 21:38:25.625 120 12756.02 123.62 55099.30 88888.00 2011-04-30 21:38:25.750 120 12755.95 123.60 55099.30 88888.00 2011-04-30 21:38:25.875 120 12755.92 123.60 55099.28 88888.00 2011-04-30 21:38:26.000 120 12755.95 123.62 55099.25 88888.00 2011-04-30 21:38:26.125 120 12755.98 123.65 55099.28 88888.00 2011-04-30 21:38:26.250 120 12755.95 123.65 55099.28 88888.00 2011-04-30 21:38:26.375 120 12755.95 123.65 55099.25 88888.00 2011-04-30 21:38:26.500 120 12755.98 123.65 55099.25 88888.00 2011-04-30 21:38:26.625 120 12755.95 123.65 55099.25 88888.00 2011-04-30 21:38:26.750 120 12755.95 123.70 55099.25 88888.00 2011-04-30 21:38:26.875 120 12755.92 123.70 55099.25 88888.00 2011-04-30 21:38:27.000 120 12755.88 123.70 55099.22 88888.00 2011-04-30 21:38:27.125 120 12755.83 123.70 55099.22 88888.00 2011-04-30 21:38:27.250 120 12755.75 123.70 55099.25 88888.00 2011-04-30 21:38:27.375 120 12755.80 123.75 55099.25 88888.00 2011-04-30 21:38:27.500 120 12755.83 123.75 55099.25 88888.00 2011-04-30 21:38:27.625 120 12755.83 123.78 55099.25 88888.00 2011-04-30 21:38:27.750 120 12755.80 123.78 55099.28 88888.00 2011-04-30 21:38:27.875 120 12755.77 123.72 55099.28 88888.00 2011-04-30 21:38:28.000 120 12755.73 123.70 55099.25 88888.00 2011-04-30 21:38:28.125 120 12755.70 123.70 55099.28 88888.00 2011-04-30 21:38:28.250 120 12755.70 123.70 55099.25 88888.00 2011-04-30 21:38:28.375 120 12755.73 123.75 55099.28 88888.00 2011-04-30 21:38:28.500 120 12755.70 123.78 55099.25 88888.00 2011-04-30 21:38:28.625 120 12755.67 123.75 55099.25 88888.00 2011-04-30 21:38:28.750 120 12755.60 123.70 55099.25 88888.00 2011-04-30 21:38:28.875 120 12755.58 123.72 55099.25 88888.00 2011-04-30 21:38:29.000 120 12755.58 123.70 55099.25 88888.00 2011-04-30 21:38:29.125 120 12755.60 123.75 55099.28 88888.00 2011-04-30 21:38:29.250 120 12755.65 123.78 55099.30 88888.00 2011-04-30 21:38:29.375 120 12755.62 123.75 55099.30 88888.00 2011-04-30 21:38:29.500 120 12755.60 123.75 55099.28 88888.00 2011-04-30 21:38:29.625 120 12755.62 123.75 55099.25 88888.00 2011-04-30 21:38:29.750 120 12755.62 123.78 55099.20 88888.00 2011-04-30 21:38:29.875 120 12755.60 123.78 55099.22 88888.00 2011-04-30 21:38:30.000 120 12755.62 123.80 55099.25 88888.00 2011-04-30 21:38:30.125 120 12755.62 123.80 55099.25 88888.00 2011-04-30 21:38:30.250 120 12755.62 123.78 55099.28 88888.00 2011-04-30 21:38:30.375 120 12755.67 123.78 55099.25 88888.00 2011-04-30 21:38:30.500 120 12755.65 123.80 55099.28 88888.00 2011-04-30 21:38:30.625 120 12755.60 123.78 55099.25 88888.00 2011-04-30 21:38:30.750 120 12755.55 123.78 55099.22 88888.00 2011-04-30 21:38:30.875 120 12755.62 123.80 55099.25 88888.00 2011-04-30 21:38:31.000 120 12755.60 123.83 55099.25 88888.00 2011-04-30 21:38:31.125 120 12755.58 123.80 55099.25 88888.00 2011-04-30 21:38:31.250 120 12755.55 123.80 55099.25 88888.00 2011-04-30 21:38:31.375 120 12755.55 123.83 55099.25 88888.00 2011-04-30 21:38:31.500 120 12755.58 123.83 55099.22 88888.00 2011-04-30 21:38:31.625 120 12755.55 123.80 55099.22 88888.00 2011-04-30 21:38:31.750 120 12755.55 123.78 55099.25 88888.00 2011-04-30 21:38:31.875 120 12755.52 123.80 55099.25 88888.00 2011-04-30 21:38:32.000 120 12755.58 123.83 55099.25 88888.00 2011-04-30 21:38:32.125 120 12755.62 123.80 55099.22 88888.00 2011-04-30 21:38:32.250 120 12755.60 123.80 55099.25 88888.00 2011-04-30 21:38:32.375 120 12755.55 123.80 55099.25 88888.00 2011-04-30 21:38:32.500 120 12755.58 123.80 55099.25 88888.00 2011-04-30 21:38:32.625 120 12755.60 123.78 55099.22 88888.00 2011-04-30 21:38:32.750 120 12755.55 123.78 55099.28 88888.00 2011-04-30 21:38:32.875 120 12755.52 123.80 55099.28 88888.00 2011-04-30 21:38:33.000 120 12755.58 123.80 55099.25 88888.00 2011-04-30 21:38:33.125 120 12755.58 123.78 55099.25 88888.00 2011-04-30 21:38:33.250 120 12755.55 123.75 55099.25 88888.00 2011-04-30 21:38:33.375 120 12755.52 123.75 55099.25 88888.00 2011-04-30 21:38:33.500 120 12755.45 123.75 55099.28 88888.00 2011-04-30 21:38:33.625 120 12755.48 123.80 55099.30 88888.00 2011-04-30 21:38:33.750 120 12755.50 123.80 55099.28 88888.00 2011-04-30 21:38:33.875 120 12755.50 123.80 55099.30 88888.00 2011-04-30 21:38:34.000 120 12755.50 123.80 55099.28 88888.00 2011-04-30 21:38:34.125 120 12755.55 123.75 55099.28 88888.00 2011-04-30 21:38:34.250 120 12755.58 123.70 55099.28 88888.00 2011-04-30 21:38:34.375 120 12755.60 123.75 55099.25 88888.00 2011-04-30 21:38:34.500 120 12755.67 123.75 55099.25 88888.00 2011-04-30 21:38:34.625 120 12755.67 123.72 55099.25 88888.00 2011-04-30 21:38:34.750 120 12755.67 123.72 55099.25 88888.00 2011-04-30 21:38:34.875 120 12755.67 123.75 55099.25 88888.00 2011-04-30 21:38:35.000 120 12755.67 123.72 55099.25 88888.00 2011-04-30 21:38:35.125 120 12755.65 123.72 55099.28 88888.00 2011-04-30 21:38:35.250 120 12755.60 123.72 55099.28 88888.00 2011-04-30 21:38:35.375 120 12755.58 123.72 55099.25 88888.00 2011-04-30 21:38:35.500 120 12755.58 123.72 55099.28 88888.00 2011-04-30 21:38:35.625 120 12755.58 123.75 55099.25 88888.00 2011-04-30 21:38:35.750 120 12755.62 123.78 55099.25 88888.00 2011-04-30 21:38:35.875 120 12755.67 123.80 55099.28 88888.00 2011-04-30 21:38:36.000 120 12755.62 123.80 55099.25 88888.00 2011-04-30 21:38:36.125 120 12755.60 123.78 55099.28 88888.00 2011-04-30 21:38:36.250 120 12755.62 123.80 55099.28 88888.00 2011-04-30 21:38:36.375 120 12755.70 123.83 55099.25 88888.00 2011-04-30 21:38:36.500 120 12755.67 123.83 55099.28 88888.00 2011-04-30 21:38:36.625 120 12755.62 123.83 55099.28 88888.00 2011-04-30 21:38:36.750 120 12755.58 123.85 55099.25 88888.00 2011-04-30 21:38:36.875 120 12755.58 123.85 55099.25 88888.00 2011-04-30 21:38:37.000 120 12755.60 123.85 55099.25 88888.00 2011-04-30 21:38:37.125 120 12755.60 123.85 55099.25 88888.00 2011-04-30 21:38:37.250 120 12755.58 123.80 55099.22 88888.00 2011-04-30 21:38:37.375 120 12755.67 123.83 55099.22 88888.00 2011-04-30 21:38:37.500 120 12755.75 123.85 55099.25 88888.00 2011-04-30 21:38:37.625 120 12755.77 123.85 55099.25 88888.00 2011-04-30 21:38:37.750 120 12755.75 123.88 55099.25 88888.00 2011-04-30 21:38:37.875 120 12755.73 123.85 55099.25 88888.00 2011-04-30 21:38:38.000 120 12755.70 123.85 55099.22 88888.00 2011-04-30 21:38:38.125 120 12755.65 123.83 55099.20 88888.00 2011-04-30 21:38:38.250 120 12755.65 123.80 55099.25 88888.00 2011-04-30 21:38:38.375 120 12755.65 123.85 55099.22 88888.00 2011-04-30 21:38:38.500 120 12755.75 123.92 55099.20 88888.00 2011-04-30 21:38:38.625 120 12755.80 123.92 55099.20 88888.00 2011-04-30 21:38:38.750 120 12755.77 123.90 55099.20 88888.00 2011-04-30 21:38:38.875 120 12755.75 123.92 55099.22 88888.00 2011-04-30 21:38:39.000 120 12755.73 123.90 55099.20 88888.00 2011-04-30 21:38:39.125 120 12755.73 123.95 55099.20 88888.00 2011-04-30 21:38:39.250 120 12755.75 123.92 55099.22 88888.00 2011-04-30 21:38:39.375 120 12755.77 123.92 55099.20 88888.00 2011-04-30 21:38:39.500 120 12755.85 123.97 55099.20 88888.00 2011-04-30 21:38:39.625 120 12755.88 123.97 55099.20 88888.00 2011-04-30 21:38:39.750 120 12755.88 123.95 55099.20 88888.00 2011-04-30 21:38:39.875 120 12755.88 123.95 55099.18 88888.00 2011-04-30 21:38:40.000 120 12755.88 123.97 55099.20 88888.00 2011-04-30 21:38:40.125 120 12755.90 124.03 55099.20 88888.00 2011-04-30 21:38:40.250 120 12755.88 124.00 55099.18 88888.00 2011-04-30 21:38:40.375 120 12755.92 123.97 55099.18 88888.00 2011-04-30 21:38:40.500 120 12755.95 124.00 55099.18 88888.00 2011-04-30 21:38:40.625 120 12756.00 124.00 55099.15 88888.00 2011-04-30 21:38:40.750 120 12756.02 123.95 55099.15 88888.00 2011-04-30 21:38:40.875 120 12756.08 123.95 55099.15 88888.00 2011-04-30 21:38:41.000 120 12756.10 124.00 55099.12 88888.00 2011-04-30 21:38:41.125 120 12756.15 124.00 55099.15 88888.00 2011-04-30 21:38:41.250 120 12756.15 123.95 55099.12 88888.00 2011-04-30 21:38:41.375 120 12756.20 124.00 55099.10 88888.00 2011-04-30 21:38:41.500 120 12756.25 124.03 55099.12 88888.00 2011-04-30 21:38:41.625 120 12756.20 124.03 55099.12 88888.00 2011-04-30 21:38:41.750 120 12756.20 124.00 55099.10 88888.00 2011-04-30 21:38:41.875 120 12756.17 124.03 55099.10 88888.00 2011-04-30 21:38:42.000 120 12756.17 124.03 55099.10 88888.00 2011-04-30 21:38:42.125 120 12756.20 124.03 55099.10 88888.00 2011-04-30 21:38:42.250 120 12756.25 124.05 55099.10 88888.00 2011-04-30 21:38:42.375 120 12756.27 124.08 55099.10 88888.00 2011-04-30 21:38:42.500 120 12756.27 124.08 55099.10 88888.00 2011-04-30 21:38:42.625 120 12756.27 124.10 55099.10 88888.00 2011-04-30 21:38:42.750 120 12756.25 124.08 55099.10 88888.00 2011-04-30 21:38:42.875 120 12756.25 124.10 55099.12 88888.00 2011-04-30 21:38:43.000 120 12756.27 124.15 55099.12 88888.00 2011-04-30 21:38:43.125 120 12756.25 124.12 55099.12 88888.00 2011-04-30 21:38:43.250 120 12756.23 124.12 55099.12 88888.00 2011-04-30 21:38:43.375 120 12756.30 124.12 55099.10 88888.00 2011-04-30 21:38:43.500 120 12756.27 124.08 55099.07 88888.00 2011-04-30 21:38:43.625 120 12756.30 124.10 55099.07 88888.00 2011-04-30 21:38:43.750 120 12756.33 124.12 55099.10 88888.00 2011-04-30 21:38:43.875 120 12756.35 124.15 55099.10 88888.00 2011-04-30 21:38:44.000 120 12756.40 124.15 55099.10 88888.00 2011-04-30 21:38:44.125 120 12756.42 124.12 55099.07 88888.00 2011-04-30 21:38:44.250 120 12756.40 124.12 55099.05 88888.00 2011-04-30 21:38:44.375 120 12756.42 124.15 55099.05 88888.00 2011-04-30 21:38:44.500 120 12756.45 124.17 55099.07 88888.00 2011-04-30 21:38:44.625 120 12756.45 124.17 55099.07 88888.00 2011-04-30 21:38:44.750 120 12756.48 124.20 55099.05 88888.00 2011-04-30 21:38:44.875 120 12756.48 124.20 55099.07 88888.00 2011-04-30 21:38:45.000 120 12756.55 124.20 55099.07 88888.00 2011-04-30 21:38:45.125 120 12756.50 124.17 55099.05 88888.00 2011-04-30 21:38:45.250 120 12756.48 124.17 55099.07 88888.00 2011-04-30 21:38:45.375 120 12756.55 124.20 55099.07 88888.00 2011-04-30 21:38:45.500 120 12756.58 124.17 55099.05 88888.00 2011-04-30 21:38:45.625 120 12756.52 124.15 55099.07 88888.00 2011-04-30 21:38:45.750 120 12756.50 124.17 55099.05 88888.00 2011-04-30 21:38:45.875 120 12756.58 124.15 55099.03 88888.00 2011-04-30 21:38:46.000 120 12756.62 124.17 55099.05 88888.00 2011-04-30 21:38:46.125 120 12756.60 124.17 55099.03 88888.00 2011-04-30 21:38:46.250 120 12756.50 124.15 55099.00 88888.00 2011-04-30 21:38:46.375 120 12756.55 124.15 55099.03 88888.00 2011-04-30 21:38:46.500 120 12756.58 124.17 55099.03 88888.00 2011-04-30 21:38:46.625 120 12756.65 124.17 55099.05 88888.00 2011-04-30 21:38:46.750 120 12756.70 124.20 55099.05 88888.00 2011-04-30 21:38:46.875 120 12756.67 124.20 55099.07 88888.00 2011-04-30 21:38:47.000 120 12756.70 124.17 55099.03 88888.00 2011-04-30 21:38:47.125 120 12756.70 124.15 55099.03 88888.00 2011-04-30 21:38:47.250 120 12756.62 124.15 55099.05 88888.00 2011-04-30 21:38:47.375 120 12756.70 124.15 55099.05 88888.00 2011-04-30 21:38:47.500 120 12756.70 124.17 55099.03 88888.00 2011-04-30 21:38:47.625 120 12756.73 124.17 55099.03 88888.00 2011-04-30 21:38:47.750 120 12756.70 124.15 55099.05 88888.00 2011-04-30 21:38:47.875 120 12756.73 124.12 55099.03 88888.00 2011-04-30 21:38:48.000 120 12756.80 124.15 55099.00 88888.00 2011-04-30 21:38:48.125 120 12756.85 124.15 55099.03 88888.00 2011-04-30 21:38:48.250 120 12756.83 124.15 55099.05 88888.00 2011-04-30 21:38:48.375 120 12756.88 124.15 55099.03 88888.00 2011-04-30 21:38:48.500 120 12756.90 124.12 55099.03 88888.00 2011-04-30 21:38:48.625 120 12756.88 124.10 55099.00 88888.00 2011-04-30 21:38:48.750 120 12756.95 124.12 55099.00 88888.00 2011-04-30 21:38:48.875 120 12757.00 124.15 55099.03 88888.00 2011-04-30 21:38:49.000 120 12757.00 124.15 55099.03 88888.00 2011-04-30 21:38:49.125 120 12756.95 124.15 55099.00 88888.00 2011-04-30 21:38:49.250 120 12757.00 124.12 55099.00 88888.00 2011-04-30 21:38:49.375 120 12757.10 124.12 55099.03 88888.00 2011-04-30 21:38:49.500 120 12757.12 124.12 55099.00 88888.00 2011-04-30 21:38:49.625 120 12757.12 124.10 55099.03 88888.00 2011-04-30 21:38:49.750 120 12757.10 124.10 55099.00 88888.00 2011-04-30 21:38:49.875 120 12757.12 124.08 55099.00 88888.00 2011-04-30 21:38:50.000 120 12757.12 124.08 55099.00 88888.00 2011-04-30 21:38:50.125 120 12757.15 124.08 55099.00 88888.00 2011-04-30 21:38:50.250 120 12757.17 124.03 55099.00 88888.00 2011-04-30 21:38:50.375 120 12757.23 124.03 55099.00 88888.00 2011-04-30 21:38:50.500 120 12757.23 124.05 55099.00 88888.00 2011-04-30 21:38:50.625 120 12757.20 124.05 55099.00 88888.00 2011-04-30 21:38:50.750 120 12757.15 124.03 55099.00 88888.00 2011-04-30 21:38:50.875 120 12757.17 124.03 55098.97 88888.00 2011-04-30 21:38:51.000 120 12757.25 124.00 55098.95 88888.00 2011-04-30 21:38:51.125 120 12757.27 123.97 55098.97 88888.00 2011-04-30 21:38:51.250 120 12757.33 123.95 55099.00 88888.00 2011-04-30 21:38:51.375 120 12757.35 123.97 55099.03 88888.00 2011-04-30 21:38:51.500 120 12757.30 124.00 55099.05 88888.00 2011-04-30 21:38:51.625 120 12757.33 123.95 55099.00 88888.00 2011-04-30 21:38:51.750 120 12757.30 123.92 55098.97 88888.00 2011-04-30 21:38:51.875 120 12757.40 123.95 55098.97 88888.00 2011-04-30 21:38:52.000 120 12757.40 123.92 55098.95 88888.00 2011-04-30 21:38:52.125 120 12757.33 123.90 55098.95 88888.00 2011-04-30 21:38:52.250 120 12757.35 123.85 55098.95 88888.00 2011-04-30 21:38:52.375 120 12757.35 123.85 55098.95 88888.00 2011-04-30 21:38:52.500 120 12757.38 123.85 55098.95 88888.00 2011-04-30 21:38:52.625 120 12757.40 123.83 55098.95 88888.00 2011-04-30 21:38:52.750 120 12757.48 123.83 55098.95 88888.00 2011-04-30 21:38:52.875 120 12757.48 123.83 55099.00 88888.00 2011-04-30 21:38:53.000 120 12757.52 123.80 55098.97 88888.00 2011-04-30 21:38:53.125 120 12757.55 123.80 55098.95 88888.00 2011-04-30 21:38:53.250 120 12757.55 123.78 55098.95 88888.00 2011-04-30 21:38:53.375 120 12757.58 123.80 55098.95 88888.00 2011-04-30 21:38:53.500 120 12757.55 123.78 55098.97 88888.00 2011-04-30 21:38:53.625 120 12757.55 123.78 55098.95 88888.00 2011-04-30 21:38:53.750 120 12757.58 123.78 55098.97 88888.00 2011-04-30 21:38:53.875 120 12757.60 123.78 55098.95 88888.00 2011-04-30 21:38:54.000 120 12757.65 123.75 55098.95 88888.00 2011-04-30 21:38:54.125 120 12757.65 123.75 55098.93 88888.00 2011-04-30 21:38:54.250 120 12757.65 123.72 55098.95 88888.00 2011-04-30 21:38:54.375 120 12757.67 123.75 55098.95 88888.00 2011-04-30 21:38:54.500 120 12757.65 123.75 55098.95 88888.00 2011-04-30 21:38:54.625 120 12757.65 123.75 55098.95 88888.00 2011-04-30 21:38:54.750 120 12757.67 123.75 55098.97 88888.00 2011-04-30 21:38:54.875 120 12757.65 123.67 55098.97 88888.00 2011-04-30 21:38:55.000 120 12757.65 123.62 55098.97 88888.00 2011-04-30 21:38:55.125 120 12757.75 123.65 55099.00 88888.00 2011-04-30 21:38:55.250 120 12757.77 123.65 55099.00 88888.00 2011-04-30 21:38:55.375 120 12757.80 123.65 55098.97 88888.00 2011-04-30 21:38:55.500 120 12757.77 123.62 55098.95 88888.00 2011-04-30 21:38:55.625 120 12757.80 123.60 55098.95 88888.00 2011-04-30 21:38:55.750 120 12757.85 123.62 55098.97 88888.00 2011-04-30 21:38:55.875 120 12757.85 123.62 55098.97 88888.00 2011-04-30 21:38:56.000 120 12757.85 123.58 55098.97 88888.00 2011-04-30 21:38:56.125 120 12757.85 123.55 55098.97 88888.00 2011-04-30 21:38:56.250 120 12757.90 123.53 55098.95 88888.00 2011-04-30 21:38:56.375 120 12757.95 123.50 55098.97 88888.00 2011-04-30 21:38:56.500 120 12757.95 123.53 55098.97 88888.00 2011-04-30 21:38:56.625 120 12757.98 123.50 55098.97 88888.00 2011-04-30 21:38:56.750 120 12758.00 123.47 55099.00 88888.00 2011-04-30 21:38:56.875 120 12758.00 123.47 55098.97 88888.00 2011-04-30 21:38:57.000 120 12758.00 123.47 55098.95 88888.00 2011-04-30 21:38:57.125 120 12757.98 123.47 55099.00 88888.00 2011-04-30 21:38:57.250 120 12758.00 123.42 55099.00 88888.00 2011-04-30 21:38:57.375 120 12758.08 123.42 55098.97 88888.00 2011-04-30 21:38:57.500 120 12758.08 123.42 55099.00 88888.00 2011-04-30 21:38:57.625 120 12758.15 123.45 55099.00 88888.00 2011-04-30 21:38:57.750 120 12758.25 123.42 55099.00 88888.00 2011-04-30 21:38:57.875 120 12758.27 123.40 55099.00 88888.00 2011-04-30 21:38:58.000 120 12758.27 123.38 55098.95 88888.00 2011-04-30 21:38:58.125 120 12758.25 123.35 55098.97 88888.00 2011-04-30 21:38:58.250 120 12758.23 123.35 55098.97 88888.00 2011-04-30 21:38:58.375 120 12758.27 123.38 55098.97 88888.00 2011-04-30 21:38:58.500 120 12758.25 123.33 55098.97 88888.00 2011-04-30 21:38:58.625 120 12758.25 123.30 55098.97 88888.00 2011-04-30 21:38:58.750 120 12758.25 123.30 55098.97 88888.00 2011-04-30 21:38:58.875 120 12758.27 123.28 55098.97 88888.00 2011-04-30 21:38:59.000 120 12758.35 123.28 55098.97 88888.00 2011-04-30 21:38:59.125 120 12758.38 123.25 55098.95 88888.00 2011-04-30 21:38:59.250 120 12758.35 123.25 55098.97 88888.00 2011-04-30 21:38:59.375 120 12758.33 123.25 55098.97 88888.00 2011-04-30 21:38:59.500 120 12758.35 123.17 55098.97 88888.00 2011-04-30 21:38:59.625 120 12758.40 123.17 55099.00 88888.00 2011-04-30 21:38:59.750 120 12758.42 123.17 55099.00 88888.00 2011-04-30 21:38:59.875 120 12758.48 123.15 55099.00 88888.00 2011-04-30 21:39:00.000 120 12758.48 123.15 55098.97 88888.00 2011-04-30 21:39:00.125 120 12758.48 123.15 55098.97 88888.00 2011-04-30 21:39:00.250 120 12758.45 123.10 55098.95 88888.00 2011-04-30 21:39:00.375 120 12758.50 123.12 55098.95 88888.00 2011-04-30 21:39:00.500 120 12758.55 123.10 55098.93 88888.00 2011-04-30 21:39:00.625 120 12758.60 123.08 55098.95 88888.00 2011-04-30 21:39:00.750 120 12758.62 123.05 55098.97 88888.00 2011-04-30 21:39:00.875 120 12758.62 123.08 55099.00 88888.00 2011-04-30 21:39:01.000 120 12758.65 123.10 55098.97 88888.00 2011-04-30 21:39:01.125 120 12758.67 123.08 55098.95 88888.00 2011-04-30 21:39:01.250 120 12758.65 123.00 55098.95 88888.00 2011-04-30 21:39:01.375 120 12758.70 123.03 55098.97 88888.00 2011-04-30 21:39:01.500 120 12758.75 123.03 55098.97 88888.00 2011-04-30 21:39:01.625 120 12758.77 123.00 55098.97 88888.00 2011-04-30 21:39:01.750 120 12758.77 122.97 55098.95 88888.00 2011-04-30 21:39:01.875 120 12758.77 122.95 55098.93 88888.00 2011-04-30 21:39:02.000 120 12758.80 122.97 55098.93 88888.00 2011-04-30 21:39:02.125 120 12758.90 123.00 55098.97 88888.00 2011-04-30 21:39:02.250 120 12758.88 122.95 55098.95 88888.00 2011-04-30 21:39:02.375 120 12758.90 122.95 55098.93 88888.00 2011-04-30 21:39:02.500 120 12758.88 122.95 55098.97 88888.00 2011-04-30 21:39:02.625 120 12758.88 122.95 55098.97 88888.00 2011-04-30 21:39:02.750 120 12758.85 122.92 55098.97 88888.00 2011-04-30 21:39:02.875 120 12758.88 122.92 55098.95 88888.00 2011-04-30 21:39:03.000 120 12758.92 122.92 55098.93 88888.00 2011-04-30 21:39:03.125 120 12759.05 122.92 55098.93 88888.00 2011-04-30 21:39:03.250 120 12759.05 122.92 55098.95 88888.00 2011-04-30 21:39:03.375 120 12759.05 122.92 55098.93 88888.00 2011-04-30 21:39:03.500 120 12759.02 122.88 55098.93 88888.00 2011-04-30 21:39:03.625 120 12759.05 122.90 55098.95 88888.00 2011-04-30 21:39:03.750 120 12759.08 122.85 55098.93 88888.00 2011-04-30 21:39:03.875 120 12759.12 122.85 55098.95 88888.00 2011-04-30 21:39:04.000 120 12759.12 122.83 55098.95 88888.00 2011-04-30 21:39:04.125 120 12759.08 122.83 55098.95 88888.00 2011-04-30 21:39:04.250 120 12759.08 122.83 55098.95 88888.00 2011-04-30 21:39:04.375 120 12759.10 122.80 55098.95 88888.00 2011-04-30 21:39:04.500 120 12759.15 122.83 55098.93 88888.00 2011-04-30 21:39:04.625 120 12759.17 122.80 55098.93 88888.00 2011-04-30 21:39:04.750 120 12759.15 122.83 55098.95 88888.00 2011-04-30 21:39:04.875 120 12759.15 122.83 55098.95 88888.00 2011-04-30 21:39:05.000 120 12759.17 122.83 55098.90 88888.00 2011-04-30 21:39:05.125 120 12759.12 122.85 55098.95 88888.00 2011-04-30 21:39:05.250 120 12759.10 122.83 55098.97 88888.00 2011-04-30 21:39:05.375 120 12759.12 122.85 55098.95 88888.00 2011-04-30 21:39:05.500 120 12759.12 122.88 55098.93 88888.00 2011-04-30 21:39:05.625 120 12759.10 122.88 55098.97 88888.00 2011-04-30 21:39:05.750 120 12759.15 122.90 55098.97 88888.00 2011-04-30 21:39:05.875 120 12759.12 122.88 55098.97 88888.00 2011-04-30 21:39:06.000 120 12759.08 122.88 55098.95 88888.00 2011-04-30 21:39:06.125 120 12759.10 122.88 55098.97 88888.00 2011-04-30 21:39:06.250 120 12759.08 122.85 55098.97 88888.00 2011-04-30 21:39:06.375 120 12759.08 122.78 55098.97 88888.00 2011-04-30 21:39:06.500 120 12759.05 122.80 55098.97 88888.00 2011-04-30 21:39:06.625 120 12759.10 122.80 55099.00 88888.00 2011-04-30 21:39:06.750 120 12759.15 122.80 55099.03 88888.00 2011-04-30 21:39:06.875 120 12759.15 122.78 55098.97 88888.00 2011-04-30 21:39:07.000 120 12759.15 122.78 55098.97 88888.00 2011-04-30 21:39:07.125 120 12759.17 122.80 55099.00 88888.00 2011-04-30 21:39:07.250 120 12759.12 122.75 55099.00 88888.00 2011-04-30 21:39:07.375 120 12759.10 122.72 55098.97 88888.00 2011-04-30 21:39:07.500 120 12759.05 122.70 55098.95 88888.00 2011-04-30 21:39:07.625 120 12759.08 122.67 55098.97 88888.00 2011-04-30 21:39:07.750 120 12759.08 122.65 55099.00 88888.00 2011-04-30 21:39:07.875 120 12759.12 122.67 55099.00 88888.00 2011-04-30 21:39:08.000 120 12759.12 122.65 55099.00 88888.00 2011-04-30 21:39:08.125 120 12759.10 122.62 55099.00 88888.00 2011-04-30 21:39:08.250 120 12759.10 122.60 55099.03 88888.00 2011-04-30 21:39:08.375 120 12759.10 122.58 55099.03 88888.00 2011-04-30 21:39:08.500 120 12759.10 122.53 55099.03 88888.00 2011-04-30 21:39:08.625 120 12759.05 122.53 55099.05 88888.00 2011-04-30 21:39:08.750 120 12759.05 122.55 55099.07 88888.00 2011-04-30 21:39:08.875 120 12759.08 122.58 55099.05 88888.00 2011-04-30 21:39:09.000 120 12759.08 122.50 55099.07 88888.00 2011-04-30 21:39:09.125 120 12759.05 122.47 55099.07 88888.00 2011-04-30 21:39:09.250 120 12759.05 122.47 55099.05 88888.00 2011-04-30 21:39:09.375 120 12759.10 122.50 55099.10 88888.00 2011-04-30 21:39:09.500 120 12759.02 122.50 55099.10 88888.00 2011-04-30 21:39:09.625 120 12758.98 122.47 55099.07 88888.00 2011-04-30 21:39:09.750 120 12759.02 122.45 55099.07 88888.00 2011-04-30 21:39:09.875 120 12758.98 122.42 55099.07 88888.00 2011-04-30 21:39:10.000 120 12758.95 122.38 55099.07 88888.00 2011-04-30 21:39:10.125 120 12758.92 122.40 55099.07 88888.00 2011-04-30 21:39:10.250 120 12758.85 122.40 55099.10 88888.00 2011-04-30 21:39:10.375 120 12758.85 122.40 55099.12 88888.00 2011-04-30 21:39:10.500 120 12758.83 122.40 55099.12 88888.00 2011-04-30 21:39:10.625 120 12758.83 122.35 55099.12 88888.00 2011-04-30 21:39:10.750 120 12758.85 122.30 55099.12 88888.00 2011-04-30 21:39:10.875 120 12758.85 122.33 55099.12 88888.00 2011-04-30 21:39:11.000 120 12758.88 122.33 55099.15 88888.00 2011-04-30 21:39:11.125 120 12758.83 122.33 55099.15 88888.00 2011-04-30 21:39:11.250 120 12758.77 122.33 55099.15 88888.00 2011-04-30 21:39:11.375 120 12758.77 122.33 55099.18 88888.00 2011-04-30 21:39:11.500 120 12758.67 122.30 55099.15 88888.00 2011-04-30 21:39:11.625 120 12758.58 122.30 55099.18 88888.00 2011-04-30 21:39:11.750 120 12758.52 122.28 55099.20 88888.00 2011-04-30 21:39:11.875 120 12758.55 122.28 55099.18 88888.00 2011-04-30 21:39:12.000 120 12758.60 122.28 55099.18 88888.00 2011-04-30 21:39:12.125 120 12758.60 122.28 55099.20 88888.00 2011-04-30 21:39:12.250 120 12758.58 122.20 55099.18 88888.00 2011-04-30 21:39:12.375 120 12758.52 122.22 55099.18 88888.00 2011-04-30 21:39:12.500 120 12758.48 122.22 55099.20 88888.00 2011-04-30 21:39:12.625 120 12758.48 122.20 55099.20 88888.00 2011-04-30 21:39:12.750 120 12758.45 122.17 55099.22 88888.00 2011-04-30 21:39:12.875 120 12758.48 122.17 55099.22 88888.00 2011-04-30 21:39:13.000 120 12758.48 122.15 55099.20 88888.00 2011-04-30 21:39:13.125 120 12758.45 122.12 55099.22 88888.00 2011-04-30 21:39:13.250 120 12758.42 122.10 55099.22 88888.00 2011-04-30 21:39:13.375 120 12758.42 122.12 55099.25 88888.00 2011-04-30 21:39:13.500 120 12758.42 122.15 55099.28 88888.00 2011-04-30 21:39:13.625 120 12758.40 122.10 55099.28 88888.00 2011-04-30 21:39:13.750 120 12758.40 122.10 55099.28 88888.00 2011-04-30 21:39:13.875 120 12758.40 122.10 55099.30 88888.00 2011-04-30 21:39:14.000 120 12758.40 122.08 55099.25 88888.00 2011-04-30 21:39:14.125 120 12758.38 122.05 55099.25 88888.00 2011-04-30 21:39:14.250 120 12758.27 122.03 55099.28 88888.00 2011-04-30 21:39:14.375 120 12758.25 122.05 55099.28 88888.00 2011-04-30 21:39:14.500 120 12758.25 122.05 55099.25 88888.00 2011-04-30 21:39:14.625 120 12758.30 122.05 55099.28 88888.00 2011-04-30 21:39:14.750 120 12758.20 122.03 55099.28 88888.00 2011-04-30 21:39:14.875 120 12758.23 122.00 55099.28 88888.00 2011-04-30 21:39:15.000 120 12758.27 121.97 55099.28 88888.00 2011-04-30 21:39:15.125 120 12758.25 122.00 55099.30 88888.00 2011-04-30 21:39:15.250 120 12758.17 121.95 55099.28 88888.00 2011-04-30 21:39:15.375 120 12758.25 121.97 55099.28 88888.00 2011-04-30 21:39:15.500 120 12758.23 121.97 55099.30 88888.00 2011-04-30 21:39:15.625 120 12758.25 121.97 55099.32 88888.00 2011-04-30 21:39:15.750 120 12758.25 121.95 55099.35 88888.00 2011-04-30 21:39:15.875 120 12758.17 121.90 55099.32 88888.00 2011-04-30 21:39:16.000 120 12758.12 121.90 55099.32 88888.00 2011-04-30 21:39:16.125 120 12758.10 121.92 55099.35 88888.00 2011-04-30 21:39:16.250 120 12758.05 121.85 55099.38 88888.00 2011-04-30 21:39:16.375 120 12758.05 121.83 55099.35 88888.00 2011-04-30 21:39:16.500 120 12758.02 121.90 55099.35 88888.00 2011-04-30 21:39:16.625 120 12758.05 121.88 55099.35 88888.00 2011-04-30 21:39:16.750 120 12758.12 121.85 55099.38 88888.00 2011-04-30 21:39:16.875 120 12758.05 121.83 55099.38 88888.00 2011-04-30 21:39:17.000 120 12758.00 121.83 55099.40 88888.00 2011-04-30 21:39:17.125 120 12758.00 121.80 55099.38 88888.00 2011-04-30 21:39:17.250 120 12758.00 121.80 55099.40 88888.00 2011-04-30 21:39:17.375 120 12758.02 121.78 55099.40 88888.00 2011-04-30 21:39:17.500 120 12757.98 121.78 55099.43 88888.00 2011-04-30 21:39:17.625 120 12757.98 121.80 55099.43 88888.00 2011-04-30 21:39:17.750 120 12758.02 121.78 55099.43 88888.00 2011-04-30 21:39:17.875 120 12758.02 121.78 55099.43 88888.00 2011-04-30 21:39:18.000 120 12758.02 121.78 55099.40 88888.00 2011-04-30 21:39:18.125 120 12758.02 121.72 55099.43 88888.00 2011-04-30 21:39:18.250 120 12758.02 121.72 55099.43 88888.00 2011-04-30 21:39:18.375 120 12758.05 121.70 55099.43 88888.00 2011-04-30 21:39:18.500 120 12757.98 121.67 55099.43 88888.00 2011-04-30 21:39:18.625 120 12757.92 121.67 55099.43 88888.00 2011-04-30 21:39:18.750 120 12757.98 121.67 55099.43 88888.00 2011-04-30 21:39:18.875 120 12758.08 121.67 55099.43 88888.00 2011-04-30 21:39:19.000 120 12758.08 121.67 55099.43 88888.00 2011-04-30 21:39:19.125 120 12758.02 121.65 55099.45 88888.00 2011-04-30 21:39:19.250 120 12757.88 121.65 55099.47 88888.00 2011-04-30 21:39:19.375 120 12757.90 121.67 55099.43 88888.00 2011-04-30 21:39:19.500 120 12757.92 121.67 55099.45 88888.00 2011-04-30 21:39:19.625 120 12757.95 121.65 55099.43 88888.00 2011-04-30 21:39:19.750 120 12757.95 121.62 55099.43 88888.00 2011-04-30 21:39:19.875 120 12757.95 121.62 55099.40 88888.00 2011-04-30 21:39:20.000 120 12757.88 121.60 55099.43 88888.00 2011-04-30 21:39:20.125 120 12757.85 121.62 55099.45 88888.00 2011-04-30 21:39:20.250 120 12757.88 121.62 55099.47 88888.00 2011-04-30 21:39:20.375 120 12757.98 121.65 55099.45 88888.00 2011-04-30 21:39:20.500 120 12757.98 121.65 55099.47 88888.00 2011-04-30 21:39:20.625 120 12757.98 121.62 55099.47 88888.00 2011-04-30 21:39:20.750 120 12757.95 121.62 55099.45 88888.00 2011-04-30 21:39:20.875 120 12758.00 121.62 55099.45 88888.00 2011-04-30 21:39:21.000 120 12757.98 121.62 55099.47 88888.00 2011-04-30 21:39:21.125 120 12757.98 121.65 55099.50 88888.00 2011-04-30 21:39:21.250 120 12757.92 121.62 55099.50 88888.00 2011-04-30 21:39:21.375 120 12757.92 121.62 55099.47 88888.00 2011-04-30 21:39:21.500 120 12757.92 121.62 55099.47 88888.00 2011-04-30 21:39:21.625 120 12757.88 121.62 55099.47 88888.00 2011-04-30 21:39:21.750 120 12757.88 121.65 55099.45 88888.00 2011-04-30 21:39:21.875 120 12757.95 121.65 55099.47 88888.00 2011-04-30 21:39:22.000 120 12757.98 121.65 55099.47 88888.00 2011-04-30 21:39:22.125 120 12757.98 121.65 55099.50 88888.00 2011-04-30 21:39:22.250 120 12757.88 121.65 55099.50 88888.00 2011-04-30 21:39:22.375 120 12757.90 121.67 55099.45 88888.00 2011-04-30 21:39:22.500 120 12757.92 121.65 55099.47 88888.00 2011-04-30 21:39:22.625 120 12757.95 121.67 55099.47 88888.00 2011-04-30 21:39:22.750 120 12757.92 121.65 55099.47 88888.00 2011-04-30 21:39:22.875 120 12757.90 121.65 55099.47 88888.00 2011-04-30 21:39:23.000 120 12757.88 121.65 55099.43 88888.00 2011-04-30 21:39:23.125 120 12757.90 121.65 55099.45 88888.00 2011-04-30 21:39:23.250 120 12757.90 121.67 55099.47 88888.00 2011-04-30 21:39:23.375 120 12758.02 121.70 55099.45 88888.00 2011-04-30 21:39:23.500 120 12758.05 121.67 55099.45 88888.00 2011-04-30 21:39:23.625 120 12758.00 121.67 55099.43 88888.00 2011-04-30 21:39:23.750 120 12757.98 121.67 55099.43 88888.00 2011-04-30 21:39:23.875 120 12757.95 121.67 55099.43 88888.00 2011-04-30 21:39:24.000 120 12757.95 121.67 55099.43 88888.00 2011-04-30 21:39:24.125 120 12757.92 121.65 55099.45 88888.00 2011-04-30 21:39:24.250 120 12757.88 121.70 55099.45 88888.00 2011-04-30 21:39:24.375 120 12757.90 121.72 55099.45 88888.00 2011-04-30 21:39:24.500 120 12757.95 121.72 55099.47 88888.00 2011-04-30 21:39:24.625 120 12758.00 121.72 55099.45 88888.00 2011-04-30 21:39:24.750 120 12758.00 121.70 55099.47 88888.00 2011-04-30 21:39:24.875 120 12757.95 121.72 55099.47 88888.00 2011-04-30 21:39:25.000 120 12757.88 121.75 55099.45 88888.00 2011-04-30 21:39:25.125 120 12757.85 121.72 55099.43 88888.00 2011-04-30 21:39:25.250 120 12757.80 121.75 55099.47 88888.00 2011-04-30 21:39:25.375 120 12757.85 121.75 55099.45 88888.00 2011-04-30 21:39:25.500 120 12757.88 121.75 55099.45 88888.00 2011-04-30 21:39:25.625 120 12757.90 121.75 55099.47 88888.00 2011-04-30 21:39:25.750 120 12757.90 121.78 55099.50 88888.00 2011-04-30 21:39:25.875 120 12757.90 121.78 55099.47 88888.00 2011-04-30 21:39:26.000 120 12757.90 121.78 55099.47 88888.00 2011-04-30 21:39:26.125 120 12757.90 121.75 55099.45 88888.00 2011-04-30 21:39:26.250 120 12757.88 121.75 55099.47 88888.00 2011-04-30 21:39:26.375 120 12757.90 121.78 55099.47 88888.00 2011-04-30 21:39:26.500 120 12757.92 121.80 55099.45 88888.00 2011-04-30 21:39:26.625 120 12757.90 121.83 55099.45 88888.00 2011-04-30 21:39:26.750 120 12757.80 121.83 55099.43 88888.00 2011-04-30 21:39:26.875 120 12757.75 121.83 55099.40 88888.00 2011-04-30 21:39:27.000 120 12757.75 121.83 55099.45 88888.00 2011-04-30 21:39:27.125 120 12757.83 121.85 55099.47 88888.00 2011-04-30 21:39:27.250 120 12757.75 121.85 55099.45 88888.00 2011-04-30 21:39:27.375 120 12757.67 121.83 55099.47 88888.00 2011-04-30 21:39:27.500 120 12757.65 121.83 55099.43 88888.00 2011-04-30 21:39:27.625 120 12757.65 121.85 55099.43 88888.00 2011-04-30 21:39:27.750 120 12757.73 121.88 55099.47 88888.00 2011-04-30 21:39:27.875 120 12757.73 121.88 55099.47 88888.00 2011-04-30 21:39:28.000 120 12757.62 121.88 55099.45 88888.00 2011-04-30 21:39:28.125 120 12757.65 121.90 55099.45 88888.00 2011-04-30 21:39:28.250 120 12757.70 121.88 55099.40 88888.00 2011-04-30 21:39:28.375 120 12757.73 121.88 55099.43 88888.00 2011-04-30 21:39:28.500 120 12757.73 121.85 55099.43 88888.00 2011-04-30 21:39:28.625 120 12757.73 121.90 55099.45 88888.00 2011-04-30 21:39:28.750 120 12757.75 121.97 55099.47 88888.00 2011-04-30 21:39:28.875 120 12757.77 121.97 55099.47 88888.00 2011-04-30 21:39:29.000 120 12757.80 121.97 55099.45 88888.00 2011-04-30 21:39:29.125 120 12757.65 121.97 55099.43 88888.00 2011-04-30 21:39:29.250 120 12757.60 121.95 55099.43 88888.00 2011-04-30 21:39:29.375 120 12757.65 121.97 55099.43 88888.00 2011-04-30 21:39:29.500 120 12757.67 122.00 55099.45 88888.00 2011-04-30 21:39:29.625 120 12757.65 122.03 55099.45 88888.00 2011-04-30 21:39:29.750 120 12757.65 122.03 55099.45 88888.00 2011-04-30 21:39:29.875 120 12757.62 122.08 55099.45 88888.00 2011-04-30 21:39:30.000 120 12757.65 122.05 55099.47 88888.00 2011-04-30 21:39:30.125 120 12757.62 122.05 55099.47 88888.00 2011-04-30 21:39:30.250 120 12757.55 122.08 55099.45 88888.00 2011-04-30 21:39:30.375 120 12757.55 122.08 55099.45 88888.00 2011-04-30 21:39:30.500 120 12757.50 122.05 55099.45 88888.00 2011-04-30 21:39:30.625 120 12757.50 122.10 55099.50 88888.00 2011-04-30 21:39:30.750 120 12757.45 122.10 55099.45 88888.00 2011-04-30 21:39:30.875 120 12757.50 122.10 55099.45 88888.00 2011-04-30 21:39:31.000 120 12757.55 122.10 55099.43 88888.00 2011-04-30 21:39:31.125 120 12757.50 122.10 55099.43 88888.00 2011-04-30 21:39:31.250 120 12757.48 122.12 55099.40 88888.00 2011-04-30 21:39:31.375 120 12757.55 122.12 55099.43 88888.00 2011-04-30 21:39:31.500 120 12757.58 122.12 55099.43 88888.00 2011-04-30 21:39:31.625 120 12757.58 122.15 55099.45 88888.00 2011-04-30 21:39:31.750 120 12757.55 122.20 55099.47 88888.00 2011-04-30 21:39:31.875 120 12757.50 122.20 55099.45 88888.00 2011-04-30 21:39:32.000 120 12757.48 122.20 55099.43 88888.00 2011-04-30 21:39:32.125 120 12757.50 122.20 55099.45 88888.00 2011-04-30 21:39:32.250 120 12757.48 122.17 55099.43 88888.00 2011-04-30 21:39:32.375 120 12757.48 122.22 55099.40 88888.00 2011-04-30 21:39:32.500 120 12757.45 122.25 55099.43 88888.00 2011-04-30 21:39:32.625 120 12757.52 122.28 55099.43 88888.00 2011-04-30 21:39:32.750 120 12757.52 122.28 55099.43 88888.00 2011-04-30 21:39:32.875 120 12757.48 122.28 55099.43 88888.00 2011-04-30 21:39:33.000 120 12757.48 122.30 55099.43 88888.00 2011-04-30 21:39:33.125 120 12757.45 122.28 55099.40 88888.00 2011-04-30 21:39:33.250 120 12757.42 122.30 55099.43 88888.00 2011-04-30 21:39:33.375 120 12757.50 122.33 55099.43 88888.00 2011-04-30 21:39:33.500 120 12757.50 122.30 55099.43 88888.00 2011-04-30 21:39:33.625 120 12757.48 122.35 55099.40 88888.00 2011-04-30 21:39:33.750 120 12757.45 122.38 55099.40 88888.00 2011-04-30 21:39:33.875 120 12757.45 122.40 55099.40 88888.00 2011-04-30 21:39:34.000 120 12757.42 122.38 55099.38 88888.00 2011-04-30 21:39:34.125 120 12757.48 122.40 55099.40 88888.00 2011-04-30 21:39:34.250 120 12757.48 122.42 55099.40 88888.00 2011-04-30 21:39:34.375 120 12757.55 122.42 55099.43 88888.00 2011-04-30 21:39:34.500 120 12757.50 122.42 55099.43 88888.00 2011-04-30 21:39:34.625 120 12757.48 122.42 55099.43 88888.00 2011-04-30 21:39:34.750 120 12757.45 122.42 55099.40 88888.00 2011-04-30 21:39:34.875 120 12757.45 122.42 55099.40 88888.00 2011-04-30 21:39:35.000 120 12757.48 122.45 55099.38 88888.00 2011-04-30 21:39:35.125 120 12757.52 122.42 55099.43 88888.00 2011-04-30 21:39:35.250 120 12757.55 122.45 55099.43 88888.00 2011-04-30 21:39:35.375 120 12757.58 122.45 55099.40 88888.00 2011-04-30 21:39:35.500 120 12757.58 122.45 55099.40 88888.00 2011-04-30 21:39:35.625 120 12757.60 122.47 55099.40 88888.00 2011-04-30 21:39:35.750 120 12757.62 122.50 55099.43 88888.00 2011-04-30 21:39:35.875 120 12757.58 122.53 55099.45 88888.00 2011-04-30 21:39:36.000 120 12757.60 122.53 55099.43 88888.00 2011-04-30 21:39:36.125 120 12757.60 122.50 55099.40 88888.00 2011-04-30 21:39:36.250 120 12757.58 122.50 55099.40 88888.00 2011-04-30 21:39:36.375 120 12757.60 122.50 55099.40 88888.00 2011-04-30 21:39:36.500 120 12757.62 122.50 55099.40 88888.00 2011-04-30 21:39:36.625 120 12757.58 122.50 55099.40 88888.00 2011-04-30 21:39:36.750 120 12757.60 122.53 55099.43 88888.00 2011-04-30 21:39:36.875 120 12757.62 122.53 55099.38 88888.00 2011-04-30 21:39:37.000 120 12757.65 122.53 55099.35 88888.00 2011-04-30 21:39:37.125 120 12757.62 122.47 55099.38 88888.00 2011-04-30 21:39:37.250 120 12757.62 122.53 55099.40 88888.00 2011-04-30 21:39:37.375 120 12757.65 122.53 55099.40 88888.00 2011-04-30 21:39:37.500 120 12757.67 122.58 55099.38 88888.00 2011-04-30 21:39:37.625 120 12757.67 122.62 55099.40 88888.00 2011-04-30 21:39:37.750 120 12757.67 122.58 55099.40 88888.00 2011-04-30 21:39:37.875 120 12757.67 122.58 55099.38 88888.00 2011-04-30 21:39:38.000 120 12757.73 122.55 55099.35 88888.00 2011-04-30 21:39:38.125 120 12757.75 122.58 55099.38 88888.00 2011-04-30 21:39:38.250 120 12757.75 122.58 55099.38 88888.00 2011-04-30 21:39:38.375 120 12757.80 122.60 55099.38 88888.00 2011-04-30 21:39:38.500 120 12757.83 122.58 55099.35 88888.00 2011-04-30 21:39:38.625 120 12757.88 122.60 55099.38 88888.00 2011-04-30 21:39:38.750 120 12757.88 122.60 55099.35 88888.00 2011-04-30 21:39:38.875 120 12757.90 122.60 55099.38 88888.00 2011-04-30 21:39:39.000 120 12757.88 122.58 55099.40 88888.00 2011-04-30 21:39:39.125 120 12757.90 122.58 55099.38 88888.00 2011-04-30 21:39:39.250 120 12757.88 122.53 55099.35 88888.00 2011-04-30 21:39:39.375 120 12757.90 122.58 55099.38 88888.00 2011-04-30 21:39:39.500 120 12757.92 122.58 55099.35 88888.00 2011-04-30 21:39:39.625 120 12757.85 122.55 55099.35 88888.00 2011-04-30 21:39:39.750 120 12757.85 122.58 55099.38 88888.00 2011-04-30 21:39:39.875 120 12757.90 122.62 55099.35 88888.00 2011-04-30 21:39:40.000 120 12757.95 122.62 55099.35 88888.00 2011-04-30 21:39:40.125 120 12757.98 122.60 55099.30 88888.00 2011-04-30 21:39:40.250 120 12757.98 122.58 55099.32 88888.00 2011-04-30 21:39:40.375 120 12758.05 122.55 55099.30 88888.00 2011-04-30 21:39:40.500 120 12758.05 122.58 55099.30 88888.00 2011-04-30 21:39:40.625 120 12758.02 122.60 55099.30 88888.00 2011-04-30 21:39:40.750 120 12758.05 122.60 55099.30 88888.00 2011-04-30 21:39:40.875 120 12758.08 122.58 55099.32 88888.00 2011-04-30 21:39:41.000 120 12758.12 122.58 55099.30 88888.00 2011-04-30 21:39:41.125 120 12758.17 122.55 55099.32 88888.00 2011-04-30 21:39:41.250 120 12758.10 122.55 55099.32 88888.00 2011-04-30 21:39:41.375 120 12758.10 122.55 55099.30 88888.00 2011-04-30 21:39:41.500 120 12758.10 122.58 55099.32 88888.00 2011-04-30 21:39:41.625 120 12758.17 122.60 55099.35 88888.00 2011-04-30 21:39:41.750 120 12758.17 122.58 55099.30 88888.00 2011-04-30 21:39:41.875 120 12758.15 122.55 55099.30 88888.00 2011-04-30 21:39:42.000 120 12758.25 122.55 55099.32 88888.00 2011-04-30 21:39:42.125 120 12758.33 122.58 55099.35 88888.00 2011-04-30 21:39:42.250 120 12758.30 122.55 55099.32 88888.00 2011-04-30 21:39:42.375 120 12758.33 122.53 55099.28 88888.00 2011-04-30 21:39:42.500 120 12758.35 122.55 55099.30 88888.00 2011-04-30 21:39:42.625 120 12758.38 122.60 55099.28 88888.00 2011-04-30 21:39:42.750 120 12758.42 122.58 55099.25 88888.00 2011-04-30 21:39:42.875 120 12758.48 122.58 55099.28 88888.00 2011-04-30 21:39:43.000 120 12758.45 122.55 55099.25 88888.00 2011-04-30 21:39:43.125 120 12758.45 122.53 55099.25 88888.00 2011-04-30 21:39:43.250 120 12758.40 122.47 55099.28 88888.00 2011-04-30 21:39:43.375 120 12758.50 122.53 55099.28 88888.00 2011-04-30 21:39:43.500 120 12758.58 122.53 55099.28 88888.00 2011-04-30 21:39:43.625 120 12758.60 122.53 55099.28 88888.00 2011-04-30 21:39:43.750 120 12758.62 122.50 55099.28 88888.00 2011-04-30 21:39:43.875 120 12758.65 122.50 55099.28 88888.00 2011-04-30 21:39:44.000 120 12758.65 122.50 55099.28 88888.00 2011-04-30 21:39:44.125 120 12758.62 122.47 55099.28 88888.00 2011-04-30 21:39:44.250 120 12758.65 122.47 55099.25 88888.00 2011-04-30 21:39:44.375 120 12758.75 122.47 55099.28 88888.00 2011-04-30 21:39:44.500 120 12758.80 122.47 55099.28 88888.00 2011-04-30 21:39:44.625 120 12758.75 122.47 55099.25 88888.00 2011-04-30 21:39:44.750 120 12758.75 122.47 55099.25 88888.00 2011-04-30 21:39:44.875 120 12758.77 122.45 55099.25 88888.00 2011-04-30 21:39:45.000 120 12758.85 122.47 55099.25 88888.00 2011-04-30 21:39:45.125 120 12758.88 122.47 55099.28 88888.00 2011-04-30 21:39:45.250 120 12758.92 122.47 55099.28 88888.00 2011-04-30 21:39:45.375 120 12758.95 122.47 55099.25 88888.00 2011-04-30 21:39:45.500 120 12758.98 122.45 55099.25 88888.00 2011-04-30 21:39:45.625 120 12759.02 122.45 55099.25 88888.00 2011-04-30 21:39:45.750 120 12759.02 122.42 55099.22 88888.00 2011-04-30 21:39:45.875 120 12758.98 122.40 55099.22 88888.00 2011-04-30 21:39:46.000 120 12758.98 122.40 55099.20 88888.00 2011-04-30 21:39:46.125 120 12758.98 122.40 55099.20 88888.00 2011-04-30 21:39:46.250 120 12759.02 122.40 55099.22 88888.00 2011-04-30 21:39:46.375 120 12759.05 122.40 55099.22 88888.00 2011-04-30 21:39:46.500 120 12759.10 122.40 55099.20 88888.00 2011-04-30 21:39:46.625 120 12759.10 122.40 55099.20 88888.00 2011-04-30 21:39:46.750 120 12759.15 122.42 55099.22 88888.00 2011-04-30 21:39:46.875 120 12759.15 122.42 55099.25 88888.00 2011-04-30 21:39:47.000 120 12759.17 122.40 55099.22 88888.00 2011-04-30 21:39:47.125 120 12759.20 122.42 55099.22 88888.00 2011-04-30 21:39:47.250 120 12759.20 122.45 55099.25 88888.00 2011-04-30 21:39:47.375 120 12759.17 122.42 55099.22 88888.00 2011-04-30 21:39:47.500 120 12759.23 122.42 55099.22 88888.00 2011-04-30 21:39:47.625 120 12759.27 122.42 55099.20 88888.00 2011-04-30 21:39:47.750 120 12759.27 122.42 55099.20 88888.00 2011-04-30 21:39:47.875 120 12759.33 122.45 55099.20 88888.00 2011-04-30 21:39:48.000 120 12759.35 122.40 55099.20 88888.00 2011-04-30 21:39:48.125 120 12759.27 122.38 55099.20 88888.00 2011-04-30 21:39:48.250 120 12759.30 122.40 55099.20 88888.00 2011-04-30 21:39:48.375 120 12759.42 122.40 55099.20 88888.00 2011-04-30 21:39:48.500 120 12759.55 122.40 55099.18 88888.00 2011-04-30 21:39:48.625 120 12759.50 122.40 55099.12 88888.00 2011-04-30 21:39:48.750 120 12759.40 122.40 55099.15 88888.00 2011-04-30 21:39:48.875 120 12759.48 122.42 55099.15 88888.00 2011-04-30 21:39:49.000 120 12759.50 122.38 55099.12 88888.00 2011-04-30 21:39:49.125 120 12759.48 122.35 55099.15 88888.00 2011-04-30 21:39:49.250 120 12759.45 122.35 55099.15 88888.00 2011-04-30 21:39:49.375 120 12759.50 122.30 55099.15 88888.00 2011-04-30 21:39:49.500 120 12759.45 122.30 55099.15 88888.00 2011-04-30 21:39:49.625 120 12759.48 122.30 55099.15 88888.00 2011-04-30 21:39:49.750 120 12759.52 122.30 55099.18 88888.00 2011-04-30 21:39:49.875 120 12759.58 122.30 55099.18 88888.00 2011-04-30 21:39:50.000 120 12759.60 122.33 55099.12 88888.00 2011-04-30 21:39:50.125 120 12759.62 122.30 55099.10 88888.00 2011-04-30 21:39:50.250 120 12759.60 122.28 55099.12 88888.00 2011-04-30 21:39:50.375 120 12759.65 122.28 55099.12 88888.00 2011-04-30 21:39:50.500 120 12759.67 122.28 55099.18 88888.00 2011-04-30 21:39:50.625 120 12759.70 122.28 55099.18 88888.00 2011-04-30 21:39:50.750 120 12759.70 122.25 55099.15 88888.00 2011-04-30 21:39:50.875 120 12759.67 122.22 55099.15 88888.00 2011-04-30 21:39:51.000 120 12759.70 122.20 55099.15 88888.00 2011-04-30 21:39:51.125 120 12759.73 122.15 55099.12 88888.00 2011-04-30 21:39:51.250 120 12759.67 122.17 55099.15 88888.00 2011-04-30 21:39:51.375 120 12759.73 122.15 55099.15 88888.00 2011-04-30 21:39:51.500 120 12759.73 122.17 55099.15 88888.00 2011-04-30 21:39:51.625 120 12759.73 122.15 55099.18 88888.00 2011-04-30 21:39:51.750 120 12759.75 122.12 55099.18 88888.00 2011-04-30 21:39:51.875 120 12759.77 122.10 55099.15 88888.00 2011-04-30 21:39:52.000 120 12759.75 122.08 55099.12 88888.00 2011-04-30 21:39:52.125 120 12759.77 122.05 55099.10 88888.00 2011-04-30 21:39:52.250 120 12759.75 122.00 55099.15 88888.00 2011-04-30 21:39:52.375 120 12759.77 122.00 55099.12 88888.00 2011-04-30 21:39:52.500 120 12759.80 122.00 55099.12 88888.00 2011-04-30 21:39:52.625 120 12759.85 122.00 55099.15 88888.00 2011-04-30 21:39:52.750 120 12759.85 122.03 55099.18 88888.00 2011-04-30 21:39:52.875 120 12759.83 121.97 55099.18 88888.00 2011-04-30 21:39:53.000 120 12759.83 121.92 55099.12 88888.00 2011-04-30 21:39:53.125 120 12759.88 121.90 55099.12 88888.00 2011-04-30 21:39:53.250 120 12759.90 121.92 55099.15 88888.00 2011-04-30 21:39:53.375 120 12759.95 121.88 55099.18 88888.00 2011-04-30 21:39:53.500 120 12759.95 121.85 55099.18 88888.00 2011-04-30 21:39:53.625 120 12759.92 121.83 55099.15 88888.00 2011-04-30 21:39:53.750 120 12759.98 121.83 55099.12 88888.00 2011-04-30 21:39:53.875 120 12759.98 121.78 55099.15 88888.00 2011-04-30 21:39:54.000 120 12759.95 121.72 55099.12 88888.00 2011-04-30 21:39:54.125 120 12759.90 121.72 55099.12 88888.00 2011-04-30 21:39:54.250 120 12759.90 121.67 55099.15 88888.00 2011-04-30 21:39:54.375 120 12760.00 121.65 55099.12 88888.00 2011-04-30 21:39:54.500 120 12760.00 121.65 55099.15 88888.00 2011-04-30 21:39:54.625 120 12759.95 121.67 55099.12 88888.00 2011-04-30 21:39:54.750 120 12759.88 121.65 55099.12 88888.00 2011-04-30 21:39:54.875 120 12759.83 121.62 55099.12 88888.00 2011-04-30 21:39:55.000 120 12759.88 121.58 55099.12 88888.00 2011-04-30 21:39:55.125 120 12759.92 121.55 55099.12 88888.00 2011-04-30 21:39:55.250 120 12759.98 121.50 55099.10 88888.00 2011-04-30 21:39:55.375 120 12759.90 121.50 55099.12 88888.00 2011-04-30 21:39:55.500 120 12759.92 121.55 55099.12 88888.00 2011-04-30 21:39:55.625 120 12759.98 121.55 55099.18 88888.00 2011-04-30 21:39:55.750 120 12759.98 121.53 55099.18 88888.00 2011-04-30 21:39:55.875 120 12759.95 121.47 55099.18 88888.00 2011-04-30 21:39:56.000 120 12759.90 121.50 55099.12 88888.00 2011-04-30 21:39:56.125 120 12759.90 121.53 55099.15 88888.00 2011-04-30 21:39:56.250 120 12759.90 121.50 55099.18 88888.00 2011-04-30 21:39:56.375 120 12759.90 121.47 55099.15 88888.00 2011-04-30 21:39:56.500 120 12759.88 121.47 55099.15 88888.00 2011-04-30 21:39:56.625 120 12759.98 121.47 55099.18 88888.00 2011-04-30 21:39:56.750 120 12760.02 121.47 55099.15 88888.00 2011-04-30 21:39:56.875 120 12760.00 121.40 55099.15 88888.00 2011-04-30 21:39:57.000 120 12759.98 121.40 55099.15 88888.00 2011-04-30 21:39:57.125 120 12759.95 121.38 55099.18 88888.00 2011-04-30 21:39:57.250 120 12759.90 121.40 55099.18 88888.00 2011-04-30 21:39:57.375 120 12759.95 121.42 55099.15 88888.00 2011-04-30 21:39:57.500 120 12759.98 121.38 55099.15 88888.00 2011-04-30 21:39:57.625 120 12759.95 121.35 55099.15 88888.00 2011-04-30 21:39:57.750 120 12759.95 121.35 55099.18 88888.00 2011-04-30 21:39:57.875 120 12759.98 121.33 55099.18 88888.00 2011-04-30 21:39:58.000 120 12760.02 121.30 55099.18 88888.00 2011-04-30 21:39:58.125 120 12760.10 121.30 55099.18 88888.00 2011-04-30 21:39:58.250 120 12760.10 121.28 55099.20 88888.00 2011-04-30 21:39:58.375 120 12760.10 121.28 55099.20 88888.00 2011-04-30 21:39:58.500 120 12760.10 121.28 55099.18 88888.00 2011-04-30 21:39:58.625 120 12760.15 121.28 55099.18 88888.00 2011-04-30 21:39:58.750 120 12760.12 121.28 55099.15 88888.00 2011-04-30 21:39:58.875 120 12760.15 121.28 55099.18 88888.00 2011-04-30 21:39:59.000 120 12760.12 121.22 55099.15 88888.00 2011-04-30 21:39:59.125 120 12760.12 121.17 55099.18 88888.00 2011-04-30 21:39:59.250 120 12760.15 121.15 55099.18 88888.00 2011-04-30 21:39:59.375 120 12760.25 121.12 55099.15 88888.00 2011-04-30 21:39:59.500 120 12760.25 121.15 55099.15 88888.00 2011-04-30 21:39:59.625 120 12760.23 121.15 55099.18 88888.00 2011-04-30 21:39:59.750 120 12760.17 121.15 55099.15 88888.00 2011-04-30 21:39:59.875 120 12760.12 121.12 55099.15 88888.00 2011-04-30 21:40:00.000 120 12760.15 121.12 55099.15 88888.00 2011-04-30 21:40:00.125 120 12760.25 121.08 55099.15 88888.00 2011-04-30 21:40:00.250 120 12760.27 121.03 55099.12 88888.00 2011-04-30 21:40:00.375 120 12760.33 120.97 55099.10 88888.00 2011-04-30 21:40:00.500 120 12760.30 120.97 55099.12 88888.00 2011-04-30 21:40:00.625 120 12760.33 120.97 55099.12 88888.00 2011-04-30 21:40:00.750 120 12760.40 121.00 55099.12 88888.00 2011-04-30 21:40:00.875 120 12760.40 120.97 55099.07 88888.00 2011-04-30 21:40:01.000 120 12760.40 120.95 55099.07 88888.00 2011-04-30 21:40:01.125 120 12760.40 120.90 55099.10 88888.00 2011-04-30 21:40:01.250 120 12760.40 120.88 55099.10 88888.00 2011-04-30 21:40:01.375 120 12760.42 120.88 55099.07 88888.00 2011-04-30 21:40:01.500 120 12760.52 120.83 55099.07 88888.00 2011-04-30 21:40:01.625 120 12760.52 120.83 55099.07 88888.00 2011-04-30 21:40:01.750 120 12760.52 120.85 55099.10 88888.00 2011-04-30 21:40:01.875 120 12760.55 120.85 55099.07 88888.00 2011-04-30 21:40:02.000 120 12760.52 120.83 55099.07 88888.00 2011-04-30 21:40:02.125 120 12760.50 120.75 55099.07 88888.00 2011-04-30 21:40:02.250 120 12760.45 120.70 55099.10 88888.00 2011-04-30 21:40:02.375 120 12760.48 120.70 55099.10 88888.00 2011-04-30 21:40:02.500 120 12760.52 120.72 55099.12 88888.00 2011-04-30 21:40:02.625 120 12760.50 120.72 55099.12 88888.00 2011-04-30 21:40:02.750 120 12760.48 120.70 55099.12 88888.00 2011-04-30 21:40:02.875 120 12760.48 120.70 55099.12 88888.00 2011-04-30 21:40:03.000 120 12760.45 120.70 55099.12 88888.00 2011-04-30 21:40:03.125 120 12760.45 120.70 55099.10 88888.00 2011-04-30 21:40:03.250 120 12760.48 120.70 55099.10 88888.00 2011-04-30 21:40:03.375 120 12760.50 120.67 55099.10 88888.00 2011-04-30 21:40:03.500 120 12760.48 120.67 55099.10 88888.00 2011-04-30 21:40:03.625 120 12760.55 120.67 55099.10 88888.00 2011-04-30 21:40:03.750 120 12760.58 120.65 55099.10 88888.00 2011-04-30 21:40:03.875 120 12760.55 120.60 55099.10 88888.00 2011-04-30 21:40:04.000 120 12760.52 120.53 55099.10 88888.00 2011-04-30 21:40:04.125 120 12760.52 120.55 55099.12 88888.00 2011-04-30 21:40:04.250 120 12760.55 120.53 55099.12 88888.00 2011-04-30 21:40:04.375 120 12760.62 120.55 55099.10 88888.00 2011-04-30 21:40:04.500 120 12760.65 120.53 55099.10 88888.00 2011-04-30 21:40:04.625 120 12760.65 120.53 55099.10 88888.00 2011-04-30 21:40:04.750 120 12760.65 120.50 55099.10 88888.00 2011-04-30 21:40:04.875 120 12760.65 120.47 55099.10 88888.00 2011-04-30 21:40:05.000 120 12760.65 120.42 55099.10 88888.00 2011-04-30 21:40:05.125 120 12760.58 120.42 55099.12 88888.00 2011-04-30 21:40:05.250 120 12760.50 120.40 55099.12 88888.00 2011-04-30 21:40:05.375 120 12760.52 120.38 55099.10 88888.00 2011-04-30 21:40:05.500 120 12760.50 120.38 55099.15 88888.00 2011-04-30 21:40:05.625 120 12760.58 120.38 55099.12 88888.00 2011-04-30 21:40:05.750 120 12760.62 120.38 55099.12 88888.00 2011-04-30 21:40:05.875 120 12760.60 120.35 55099.12 88888.00 2011-04-30 21:40:06.000 120 12760.55 120.30 55099.12 88888.00 2011-04-30 21:40:06.125 120 12760.55 120.30 55099.15 88888.00 2011-04-30 21:40:06.250 120 12760.55 120.30 55099.18 88888.00 2011-04-30 21:40:06.375 120 12760.65 120.30 55099.15 88888.00 2011-04-30 21:40:06.500 120 12760.67 120.25 55099.15 88888.00 2011-04-30 21:40:06.625 120 12760.67 120.22 55099.15 88888.00 2011-04-30 21:40:06.750 120 12760.70 120.17 55099.15 88888.00 2011-04-30 21:40:06.875 120 12760.73 120.15 55099.12 88888.00 2011-04-30 21:40:07.000 120 12760.75 120.12 55099.10 88888.00 2011-04-30 21:40:07.125 120 12760.75 120.12 55099.07 88888.00 2011-04-30 21:40:07.250 120 12760.77 120.15 55099.12 88888.00 2011-04-30 21:40:07.375 120 12760.80 120.10 55099.15 88888.00 2011-04-30 21:40:07.500 120 12760.77 120.08 55099.12 88888.00 2011-04-30 21:40:07.625 120 12760.75 120.03 55099.15 88888.00 2011-04-30 21:40:07.750 120 12760.83 120.03 55099.12 88888.00 2011-04-30 21:40:07.875 120 12760.88 120.03 55099.12 88888.00 2011-04-30 21:40:08.000 120 12760.85 119.97 55099.12 88888.00 2011-04-30 21:40:08.125 120 12760.77 119.97 55099.15 88888.00 2011-04-30 21:40:08.250 120 12760.77 119.95 55099.12 88888.00 2011-04-30 21:40:08.375 120 12760.83 119.92 55099.10 88888.00 2011-04-30 21:40:08.500 120 12760.83 119.90 55099.10 88888.00 2011-04-30 21:40:08.625 120 12760.77 119.88 55099.07 88888.00 2011-04-30 21:40:08.750 120 12760.75 119.85 55099.07 88888.00 2011-04-30 21:40:08.875 120 12760.80 119.83 55099.05 88888.00 2011-04-30 21:40:09.000 120 12760.83 119.80 55099.05 88888.00 2011-04-30 21:40:09.125 120 12760.80 119.80 55099.07 88888.00 2011-04-30 21:40:09.250 120 12760.80 119.75 55099.05 88888.00 2011-04-30 21:40:09.375 120 12760.88 119.75 55099.05 88888.00 2011-04-30 21:40:09.500 120 12760.88 119.75 55099.07 88888.00 2011-04-30 21:40:09.625 120 12760.83 119.70 55099.07 88888.00 2011-04-30 21:40:09.750 120 12760.83 119.67 55099.07 88888.00 2011-04-30 21:40:09.875 120 12760.83 119.67 55099.07 88888.00 2011-04-30 21:40:10.000 120 12760.83 119.65 55099.07 88888.00 2011-04-30 21:40:10.125 120 12760.83 119.60 55099.07 88888.00 2011-04-30 21:40:10.250 120 12760.77 119.58 55099.10 88888.00 2011-04-30 21:40:10.375 120 12760.80 119.58 55099.12 88888.00 2011-04-30 21:40:10.500 120 12760.80 119.58 55099.12 88888.00 2011-04-30 21:40:10.625 120 12760.83 119.55 55099.12 88888.00 2011-04-30 21:40:10.750 120 12760.80 119.55 55099.10 88888.00 2011-04-30 21:40:10.875 120 12760.83 119.53 55099.10 88888.00 2011-04-30 21:40:11.000 120 12760.80 119.47 55099.10 88888.00 2011-04-30 21:40:11.125 120 12760.80 119.47 55099.12 88888.00 2011-04-30 21:40:11.250 120 12760.77 119.45 55099.12 88888.00 2011-04-30 21:40:11.375 120 12760.83 119.42 55099.10 88888.00 2011-04-30 21:40:11.500 120 12760.85 119.40 55099.10 88888.00 2011-04-30 21:40:11.625 120 12760.88 119.38 55099.12 88888.00 2011-04-30 21:40:11.750 120 12760.88 119.35 55099.12 88888.00 2011-04-30 21:40:11.875 120 12760.90 119.35 55099.10 88888.00 2011-04-30 21:40:12.000 120 12760.88 119.33 55099.07 88888.00 2011-04-30 21:40:12.125 120 12760.85 119.33 55099.10 88888.00 2011-04-30 21:40:12.250 120 12760.88 119.28 55099.10 88888.00 2011-04-30 21:40:12.375 120 12760.88 119.30 55099.10 88888.00 2011-04-30 21:40:12.500 120 12760.90 119.25 55099.10 88888.00 2011-04-30 21:40:12.625 120 12760.88 119.25 55099.12 88888.00 2011-04-30 21:40:12.750 120 12760.98 119.22 55099.12 88888.00 2011-04-30 21:40:12.875 120 12760.95 119.15 55099.12 88888.00 2011-04-30 21:40:13.000 120 12760.95 119.12 55099.12 88888.00 2011-04-30 21:40:13.125 120 12760.95 119.12 55099.15 88888.00 2011-04-30 21:40:13.250 120 12760.90 119.05 55099.15 88888.00 2011-04-30 21:40:13.375 120 12760.90 119.03 55099.15 88888.00 2011-04-30 21:40:13.500 120 12760.85 119.03 55099.15 88888.00 2011-04-30 21:40:13.625 120 12760.80 119.00 55099.15 88888.00 2011-04-30 21:40:13.750 120 12760.80 118.97 55099.15 88888.00 2011-04-30 21:40:13.875 120 12760.83 118.92 55099.15 88888.00 2011-04-30 21:40:14.000 120 12760.85 118.88 55099.15 88888.00 2011-04-30 21:40:14.125 120 12760.88 118.88 55099.15 88888.00 2011-04-30 21:40:14.250 120 12760.83 118.78 55099.15 88888.00 2011-04-30 21:40:14.375 120 12760.83 118.72 55099.15 88888.00 2011-04-30 21:40:14.500 120 12760.88 118.72 55099.15 88888.00 2011-04-30 21:40:14.625 120 12760.88 118.75 55099.15 88888.00 2011-04-30 21:40:14.750 120 12760.88 118.70 55099.18 88888.00 2011-04-30 21:40:14.875 120 12760.80 118.62 55099.15 88888.00 2011-04-30 21:40:15.000 120 12760.77 118.58 55099.12 88888.00 2011-04-30 21:40:15.125 120 12760.83 118.55 55099.18 88888.00 2011-04-30 21:40:15.250 120 12760.77 118.53 55099.20 88888.00 2011-04-30 21:40:15.375 120 12760.75 118.50 55099.20 88888.00 2011-04-30 21:40:15.500 120 12760.73 118.47 55099.18 88888.00 2011-04-30 21:40:15.625 120 12760.75 118.40 55099.15 88888.00 2011-04-30 21:40:15.750 120 12760.75 118.40 55099.12 88888.00 2011-04-30 21:40:15.875 120 12760.73 118.38 55099.18 88888.00 2011-04-30 21:40:16.000 120 12760.70 118.35 55099.18 88888.00 2011-04-30 21:40:16.125 120 12760.70 118.30 55099.18 88888.00 2011-04-30 21:40:16.250 120 12760.65 118.28 55099.20 88888.00 2011-04-30 21:40:16.375 120 12760.65 118.25 55099.18 88888.00 2011-04-30 21:40:16.500 120 12760.62 118.22 55099.18 88888.00 2011-04-30 21:40:16.625 120 12760.62 118.20 55099.20 88888.00 2011-04-30 21:40:16.750 120 12760.67 118.15 55099.22 88888.00 2011-04-30 21:40:16.875 120 12760.65 118.10 55099.20 88888.00 2011-04-30 21:40:17.000 120 12760.60 118.10 55099.22 88888.00 2011-04-30 21:40:17.125 120 12760.58 118.08 55099.22 88888.00 2011-04-30 21:40:17.250 120 12760.60 118.10 55099.25 88888.00 2011-04-30 21:40:17.375 120 12760.65 118.10 55099.25 88888.00 2011-04-30 21:40:17.500 120 12760.60 118.03 55099.22 88888.00 2011-04-30 21:40:17.625 120 12760.58 117.97 55099.20 88888.00 2011-04-30 21:40:17.750 120 12760.62 117.97 55099.25 88888.00 2011-04-30 21:40:17.875 120 12760.65 117.95 55099.25 88888.00 2011-04-30 21:40:18.000 120 12760.65 117.92 55099.22 88888.00 2011-04-30 21:40:18.125 120 12760.60 117.85 55099.22 88888.00 2011-04-30 21:40:18.250 120 12760.58 117.85 55099.22 88888.00 2011-04-30 21:40:18.375 120 12760.58 117.90 55099.22 88888.00 2011-04-30 21:40:18.500 120 12760.52 117.85 55099.22 88888.00 2011-04-30 21:40:18.625 120 12760.55 117.80 55099.22 88888.00 2011-04-30 21:40:18.750 120 12760.60 117.80 55099.22 88888.00 2011-04-30 21:40:18.875 120 12760.62 117.78 55099.22 88888.00 2011-04-30 21:40:19.000 120 12760.62 117.72 55099.22 88888.00 2011-04-30 21:40:19.125 120 12760.58 117.72 55099.25 88888.00 2011-04-30 21:40:19.250 120 12760.60 117.72 55099.25 88888.00 2011-04-30 21:40:19.375 120 12760.67 117.75 55099.22 88888.00 2011-04-30 21:40:19.500 120 12760.60 117.75 55099.22 88888.00 2011-04-30 21:40:19.625 120 12760.55 117.70 55099.22 88888.00 2011-04-30 21:40:19.750 120 12760.55 117.65 55099.22 88888.00 2011-04-30 21:40:19.875 120 12760.60 117.65 55099.22 88888.00 2011-04-30 21:40:20.000 120 12760.67 117.62 55099.22 88888.00 2011-04-30 21:40:20.125 120 12760.65 117.60 55099.22 88888.00 2011-04-30 21:40:20.250 120 12760.65 117.60 55099.22 88888.00 2011-04-30 21:40:20.375 120 12760.65 117.62 55099.20 88888.00 2011-04-30 21:40:20.500 120 12760.65 117.60 55099.20 88888.00 2011-04-30 21:40:20.625 120 12760.60 117.58 55099.22 88888.00 2011-04-30 21:40:20.750 120 12760.58 117.58 55099.22 88888.00 2011-04-30 21:40:20.875 120 12760.52 117.58 55099.22 88888.00 2011-04-30 21:40:21.000 120 12760.58 117.53 55099.22 88888.00 2011-04-30 21:40:21.125 120 12760.62 117.53 55099.20 88888.00 2011-04-30 21:40:21.250 120 12760.60 117.47 55099.20 88888.00 2011-04-30 21:40:21.375 120 12760.62 117.50 55099.20 88888.00 2011-04-30 21:40:21.500 120 12760.52 117.50 55099.22 88888.00 2011-04-30 21:40:21.625 120 12760.48 117.50 55099.22 88888.00 2011-04-30 21:40:21.750 120 12760.45 117.47 55099.25 88888.00 2011-04-30 21:40:21.875 120 12760.52 117.47 55099.25 88888.00 2011-04-30 21:40:22.000 120 12760.55 117.45 55099.22 88888.00 2011-04-30 21:40:22.125 120 12760.55 117.45 55099.20 88888.00 2011-04-30 21:40:22.250 120 12760.50 117.40 55099.20 88888.00 2011-04-30 21:40:22.375 120 12760.50 117.40 55099.20 88888.00 2011-04-30 21:40:22.500 120 12760.55 117.42 55099.20 88888.00 2011-04-30 21:40:22.625 120 12760.58 117.42 55099.22 88888.00 2011-04-30 21:40:22.750 120 12760.52 117.40 55099.22 88888.00 2011-04-30 21:40:22.875 120 12760.45 117.40 55099.22 88888.00 2011-04-30 21:40:23.000 120 12760.40 117.38 55099.22 88888.00 2011-04-30 21:40:23.125 120 12760.45 117.38 55099.22 88888.00 2011-04-30 21:40:23.250 120 12760.45 117.35 55099.22 88888.00 2011-04-30 21:40:23.375 120 12760.48 117.40 55099.22 88888.00 2011-04-30 21:40:23.500 120 12760.42 117.40 55099.22 88888.00 2011-04-30 21:40:23.625 120 12760.40 117.38 55099.22 88888.00 2011-04-30 21:40:23.750 120 12760.48 117.35 55099.22 88888.00 2011-04-30 21:40:23.875 120 12760.50 117.30 55099.20 88888.00 2011-04-30 21:40:24.000 120 12760.55 117.33 55099.18 88888.00 2011-04-30 21:40:24.125 120 12760.52 117.35 55099.20 88888.00 2011-04-30 21:40:24.250 120 12760.42 117.35 55099.20 88888.00 2011-04-30 21:40:24.375 120 12760.40 117.33 55099.18 88888.00 2011-04-30 21:40:24.500 120 12760.42 117.33 55099.15 88888.00 2011-04-30 21:40:24.625 120 12760.50 117.33 55099.15 88888.00 2011-04-30 21:40:24.750 120 12760.50 117.35 55099.18 88888.00 2011-04-30 21:40:24.875 120 12760.48 117.35 55099.18 88888.00 2011-04-30 21:40:25.000 120 12760.40 117.30 55099.18 88888.00 2011-04-30 21:40:25.125 120 12760.35 117.25 55099.15 88888.00 2011-04-30 21:40:25.250 120 12760.30 117.25 55099.15 88888.00 2011-04-30 21:40:25.375 120 12760.35 117.33 55099.15 88888.00 2011-04-30 21:40:25.500 120 12760.48 117.33 55099.15 88888.00 2011-04-30 21:40:25.625 120 12760.50 117.30 55099.18 88888.00 2011-04-30 21:40:25.750 120 12760.40 117.28 55099.18 88888.00 2011-04-30 21:40:25.875 120 12760.35 117.33 55099.18 88888.00 2011-04-30 21:40:26.000 120 12760.35 117.33 55099.15 88888.00 2011-04-30 21:40:26.125 120 12760.40 117.30 55099.15 88888.00 2011-04-30 21:40:26.250 120 12760.38 117.28 55099.15 88888.00 2011-04-30 21:40:26.375 120 12760.35 117.28 55099.15 88888.00 2011-04-30 21:40:26.500 120 12760.33 117.25 55099.15 88888.00 2011-04-30 21:40:26.625 120 12760.27 117.28 55099.12 88888.00 2011-04-30 21:40:26.750 120 12760.33 117.33 55099.15 88888.00 2011-04-30 21:40:26.875 120 12760.38 117.28 55099.12 88888.00 2011-04-30 21:40:27.000 120 12760.40 117.25 55099.10 88888.00 2011-04-30 21:40:27.125 120 12760.35 117.30 55099.15 88888.00 2011-04-30 21:40:27.250 120 12760.27 117.28 55099.15 88888.00 2011-04-30 21:40:27.375 120 12760.30 117.28 55099.12 88888.00 2011-04-30 21:40:27.500 120 12760.35 117.28 55099.12 88888.00 2011-04-30 21:40:27.625 120 12760.40 117.33 55099.15 88888.00 2011-04-30 21:40:27.750 120 12760.42 117.35 55099.12 88888.00 2011-04-30 21:40:27.875 120 12760.40 117.35 55099.15 88888.00 2011-04-30 21:40:28.000 120 12760.38 117.38 55099.15 88888.00 2011-04-30 21:40:28.125 120 12760.40 117.35 55099.12 88888.00 2011-04-30 21:40:28.250 120 12760.42 117.33 55099.12 88888.00 2011-04-30 21:40:28.375 120 12760.52 117.38 55099.12 88888.00 2011-04-30 21:40:28.500 120 12760.52 117.40 55099.15 88888.00 2011-04-30 21:40:28.625 120 12760.52 117.40 55099.12 88888.00 2011-04-30 21:40:28.750 120 12760.52 117.42 55099.12 88888.00 2011-04-30 21:40:28.875 120 12760.52 117.42 55099.15 88888.00 2011-04-30 21:40:29.000 120 12760.52 117.42 55099.12 88888.00 2011-04-30 21:40:29.125 120 12760.45 117.42 55099.10 88888.00 2011-04-30 21:40:29.250 120 12760.40 117.45 55099.15 88888.00 2011-04-30 21:40:29.375 120 12760.50 117.45 55099.12 88888.00 2011-04-30 21:40:29.500 120 12760.60 117.50 55099.12 88888.00 2011-04-30 21:40:29.625 120 12760.55 117.45 55099.12 88888.00 2011-04-30 21:40:29.750 120 12760.48 117.45 55099.10 88888.00 2011-04-30 21:40:29.875 120 12760.52 117.47 55099.07 88888.00 2011-04-30 21:40:30.000 120 12760.58 117.50 55099.10 88888.00 2011-04-30 21:40:30.125 120 12760.60 117.50 55099.10 88888.00 2011-04-30 21:40:30.250 120 12760.55 117.50 55099.07 88888.00 2011-04-30 21:40:30.375 120 12760.60 117.50 55099.10 88888.00 2011-04-30 21:40:30.500 120 12760.60 117.53 55099.07 88888.00 2011-04-30 21:40:30.625 120 12760.60 117.55 55099.07 88888.00 2011-04-30 21:40:30.750 120 12760.65 117.55 55099.05 88888.00 2011-04-30 21:40:30.875 120 12760.67 117.53 55099.00 88888.00 2011-04-30 21:40:31.000 120 12760.67 117.58 55099.03 88888.00 2011-04-30 21:40:31.125 120 12760.67 117.60 55099.07 88888.00 2011-04-30 21:40:31.250 120 12760.67 117.60 55099.10 88888.00 2011-04-30 21:40:31.375 120 12760.67 117.60 55099.07 88888.00 2011-04-30 21:40:31.500 120 12760.65 117.58 55099.07 88888.00 2011-04-30 21:40:31.625 120 12760.62 117.60 55099.07 88888.00 2011-04-30 21:40:31.750 120 12760.62 117.62 55099.07 88888.00 2011-04-30 21:40:31.875 120 12760.62 117.62 55099.03 88888.00 2011-04-30 21:40:32.000 120 12760.62 117.62 55099.00 88888.00 2011-04-30 21:40:32.125 120 12760.60 117.65 55099.05 88888.00 2011-04-30 21:40:32.250 120 12760.60 117.62 55099.05 88888.00 2011-04-30 21:40:32.375 120 12760.62 117.62 55099.05 88888.00 2011-04-30 21:40:32.500 120 12760.67 117.70 55099.07 88888.00 2011-04-30 21:40:32.625 120 12760.67 117.70 55099.07 88888.00 2011-04-30 21:40:32.750 120 12760.62 117.70 55099.05 88888.00 2011-04-30 21:40:32.875 120 12760.60 117.70 55099.03 88888.00 2011-04-30 21:40:33.000 120 12760.55 117.72 55099.03 88888.00 2011-04-30 21:40:33.125 120 12760.55 117.75 55099.03 88888.00 2011-04-30 21:40:33.250 120 12760.50 117.75 55099.00 88888.00 2011-04-30 21:40:33.375 120 12760.55 117.75 55099.00 88888.00 2011-04-30 21:40:33.500 120 12760.58 117.78 55099.00 88888.00 2011-04-30 21:40:33.625 120 12760.58 117.80 55099.00 88888.00 2011-04-30 21:40:33.750 120 12760.55 117.85 55099.00 88888.00 2011-04-30 21:40:33.875 120 12760.58 117.85 55098.97 88888.00 2011-04-30 21:40:34.000 120 12760.58 117.85 55099.00 88888.00 2011-04-30 21:40:34.125 120 12760.65 117.90 55099.05 88888.00 2011-04-30 21:40:34.250 120 12760.62 117.92 55099.03 88888.00 2011-04-30 21:40:34.375 120 12760.67 117.92 55099.00 88888.00 2011-04-30 21:40:34.500 120 12760.65 117.92 55099.00 88888.00 2011-04-30 21:40:34.625 120 12760.67 117.92 55099.00 88888.00 2011-04-30 21:40:34.750 120 12760.73 117.97 55099.00 88888.00 2011-04-30 21:40:34.875 120 12760.70 118.00 55099.03 88888.00 2011-04-30 21:40:35.000 120 12760.67 118.00 55098.97 88888.00 2011-04-30 21:40:35.125 120 12760.70 118.03 55099.00 88888.00 2011-04-30 21:40:35.250 120 12760.73 118.03 55099.00 88888.00 2011-04-30 21:40:35.375 120 12760.80 118.03 55099.00 88888.00 2011-04-30 21:40:35.500 120 12760.85 118.05 55099.03 88888.00 2011-04-30 21:40:35.625 120 12760.83 118.10 55099.00 88888.00 2011-04-30 21:40:35.750 120 12760.85 118.08 55098.97 88888.00 2011-04-30 21:40:35.875 120 12760.83 118.05 55098.97 88888.00 2011-04-30 21:40:36.000 120 12760.77 118.05 55098.95 88888.00 2011-04-30 21:40:36.125 120 12760.77 118.08 55098.97 88888.00 2011-04-30 21:40:36.250 120 12760.80 118.12 55098.97 88888.00 2011-04-30 21:40:36.375 120 12760.85 118.12 55098.95 88888.00 2011-04-30 21:40:36.500 120 12760.85 118.15 55098.95 88888.00 2011-04-30 21:40:36.625 120 12760.80 118.15 55098.95 88888.00 2011-04-30 21:40:36.750 120 12760.77 118.15 55098.95 88888.00 2011-04-30 21:40:36.875 120 12760.80 118.12 55098.93 88888.00 2011-04-30 21:40:37.000 120 12760.83 118.15 55098.90 88888.00 2011-04-30 21:40:37.125 120 12760.83 118.17 55098.93 88888.00 2011-04-30 21:40:37.250 120 12760.85 118.17 55098.93 88888.00 2011-04-30 21:40:37.375 120 12760.88 118.15 55098.93 88888.00 2011-04-30 21:40:37.500 120 12760.85 118.15 55098.95 88888.00 2011-04-30 21:40:37.625 120 12760.90 118.20 55098.95 88888.00 2011-04-30 21:40:37.750 120 12760.83 118.20 55098.95 88888.00 2011-04-30 21:40:37.875 120 12760.85 118.17 55098.90 88888.00 2011-04-30 21:40:38.000 120 12760.88 118.17 55098.88 88888.00 2011-04-30 21:40:38.125 120 12760.92 118.17 55098.90 88888.00 2011-04-30 21:40:38.250 120 12760.85 118.15 55098.88 88888.00 2011-04-30 21:40:38.375 120 12760.83 118.15 55098.90 88888.00 2011-04-30 21:40:38.500 120 12760.83 118.12 55098.88 88888.00 2011-04-30 21:40:38.625 120 12760.83 118.15 55098.90 88888.00 2011-04-30 21:40:38.750 120 12760.77 118.15 55098.90 88888.00 2011-04-30 21:40:38.875 120 12760.80 118.20 55098.90 88888.00 2011-04-30 21:40:39.000 120 12760.85 118.22 55098.88 88888.00 2011-04-30 21:40:39.125 120 12760.80 118.22 55098.85 88888.00 2011-04-30 21:40:39.250 120 12760.80 118.20 55098.85 88888.00 2011-04-30 21:40:39.375 120 12760.83 118.17 55098.85 88888.00 2011-04-30 21:40:39.500 120 12760.88 118.17 55098.85 88888.00 2011-04-30 21:40:39.625 120 12760.92 118.17 55098.85 88888.00 2011-04-30 21:40:39.750 120 12760.95 118.17 55098.88 88888.00 2011-04-30 21:40:39.875 120 12760.98 118.22 55098.88 88888.00 2011-04-30 21:40:40.000 120 12760.98 118.20 55098.88 88888.00 2011-04-30 21:40:40.125 120 12761.02 118.20 55098.88 88888.00 2011-04-30 21:40:40.250 120 12761.05 118.20 55098.85 88888.00 2011-04-30 21:40:40.375 120 12761.00 118.17 55098.82 88888.00 2011-04-30 21:40:40.500 120 12760.92 118.20 55098.85 88888.00 2011-04-30 21:40:40.625 120 12761.00 118.20 55098.85 88888.00 2011-04-30 21:40:40.750 120 12761.08 118.22 55098.82 88888.00 2011-04-30 21:40:40.875 120 12761.05 118.22 55098.82 88888.00 2011-04-30 21:40:41.000 120 12761.02 118.20 55098.82 88888.00 2011-04-30 21:40:41.125 120 12761.05 118.22 55098.85 88888.00 2011-04-30 21:40:41.250 120 12761.10 118.20 55098.82 88888.00 2011-04-30 21:40:41.375 120 12761.15 118.22 55098.85 88888.00 2011-04-30 21:40:41.500 120 12761.10 118.22 55098.80 88888.00 2011-04-30 21:40:41.625 120 12761.08 118.22 55098.82 88888.00 2011-04-30 21:40:41.750 120 12761.12 118.25 55098.80 88888.00 2011-04-30 21:40:41.875 120 12761.23 118.25 55098.82 88888.00 2011-04-30 21:40:42.000 120 12761.23 118.28 55098.82 88888.00 2011-04-30 21:40:42.125 120 12761.20 118.28 55098.80 88888.00 2011-04-30 21:40:42.250 120 12761.25 118.25 55098.78 88888.00 2011-04-30 21:40:42.375 120 12761.38 118.25 55098.78 88888.00 2011-04-30 21:40:42.500 120 12761.45 118.28 55098.78 88888.00 2011-04-30 21:40:42.625 120 12761.48 118.28 55098.78 88888.00 2011-04-30 21:40:42.750 120 12761.50 118.22 55098.75 88888.00 2011-04-30 21:40:42.875 120 12761.45 118.20 55098.72 88888.00 2011-04-30 21:40:43.000 120 12761.42 118.25 55098.72 88888.00 2011-04-30 21:40:43.125 120 12761.48 118.30 55098.75 88888.00 2011-04-30 21:40:43.250 120 12761.55 118.28 55098.78 88888.00 2011-04-30 21:40:43.375 120 12761.58 118.25 55098.75 88888.00 2011-04-30 21:40:43.500 120 12761.58 118.28 55098.75 88888.00 2011-04-30 21:40:43.625 120 12761.58 118.30 55098.75 88888.00 2011-04-30 21:40:43.750 120 12761.60 118.33 55098.75 88888.00 2011-04-30 21:40:43.875 120 12761.67 118.33 55098.75 88888.00 2011-04-30 21:40:44.000 120 12761.67 118.28 55098.72 88888.00 2011-04-30 21:40:44.125 120 12761.60 118.28 55098.75 88888.00 2011-04-30 21:40:44.250 120 12761.55 118.30 55098.75 88888.00 2011-04-30 21:40:44.375 120 12761.65 118.33 55098.72 88888.00 2011-04-30 21:40:44.500 120 12761.70 118.30 55098.72 88888.00 2011-04-30 21:40:44.625 120 12761.67 118.30 55098.72 88888.00 2011-04-30 21:40:44.750 120 12761.65 118.25 55098.65 88888.00 2011-04-30 21:40:44.875 120 12761.67 118.25 55098.70 88888.00 2011-04-30 21:40:45.000 120 12761.75 118.25 55098.72 88888.00 2011-04-30 21:40:45.125 120 12761.80 118.30 55098.70 88888.00 2011-04-30 21:40:45.250 120 12761.80 118.25 55098.70 88888.00 2011-04-30 21:40:45.375 120 12761.77 118.25 55098.70 88888.00 2011-04-30 21:40:45.500 120 12761.80 118.25 55098.62 88888.00 2011-04-30 21:40:45.625 120 12761.83 118.28 55098.68 88888.00 2011-04-30 21:40:45.750 120 12761.80 118.30 55098.65 88888.00 2011-04-30 21:40:45.875 120 12761.80 118.33 55098.68 88888.00 2011-04-30 21:40:46.000 120 12761.85 118.33 55098.68 88888.00 2011-04-30 21:40:46.125 120 12761.83 118.33 55098.68 88888.00 2011-04-30 21:40:46.250 120 12761.77 118.28 55098.70 88888.00 2011-04-30 21:40:46.375 120 12761.77 118.30 55098.68 88888.00 2011-04-30 21:40:46.500 120 12761.80 118.30 55098.68 88888.00 2011-04-30 21:40:46.625 120 12761.85 118.30 55098.68 88888.00 2011-04-30 21:40:46.750 120 12761.88 118.28 55098.68 88888.00 2011-04-30 21:40:46.875 120 12761.85 118.28 55098.68 88888.00 2011-04-30 21:40:47.000 120 12761.88 118.30 55098.68 88888.00 2011-04-30 21:40:47.125 120 12761.92 118.28 55098.62 88888.00 2011-04-30 21:40:47.250 120 12761.88 118.28 55098.65 88888.00 2011-04-30 21:40:47.375 120 12761.95 118.25 55098.65 88888.00 2011-04-30 21:40:47.500 120 12761.98 118.25 55098.62 88888.00 2011-04-30 21:40:47.625 120 12761.98 118.28 55098.62 88888.00 2011-04-30 21:40:47.750 120 12761.95 118.22 55098.62 88888.00 2011-04-30 21:40:47.875 120 12761.95 118.25 55098.60 88888.00 2011-04-30 21:40:48.000 120 12761.92 118.22 55098.62 88888.00 2011-04-30 21:40:48.125 120 12761.90 118.22 55098.62 88888.00 2011-04-30 21:40:48.250 120 12761.90 118.22 55098.62 88888.00 2011-04-30 21:40:48.375 120 12761.90 118.22 55098.60 88888.00 2011-04-30 21:40:48.500 120 12761.88 118.20 55098.60 88888.00 2011-04-30 21:40:48.625 120 12761.90 118.22 55098.62 88888.00 2011-04-30 21:40:48.750 120 12761.90 118.28 55098.65 88888.00 2011-04-30 21:40:48.875 120 12761.95 118.22 55098.60 88888.00 2011-04-30 21:40:49.000 120 12761.92 118.22 55098.55 88888.00 2011-04-30 21:40:49.125 120 12761.92 118.25 55098.57 88888.00 2011-04-30 21:40:49.250 120 12761.92 118.22 55098.60 88888.00 2011-04-30 21:40:49.375 120 12761.90 118.25 55098.60 88888.00 2011-04-30 21:40:49.500 120 12761.92 118.30 55098.60 88888.00 2011-04-30 21:40:49.625 120 12761.90 118.30 55098.62 88888.00 2011-04-30 21:40:49.750 120 12761.90 118.25 55098.60 88888.00 2011-04-30 21:40:49.875 120 12761.90 118.25 55098.62 88888.00 2011-04-30 21:40:50.000 120 12761.90 118.22 55098.60 88888.00 2011-04-30 21:40:50.125 120 12761.92 118.25 55098.60 88888.00 2011-04-30 21:40:50.250 120 12761.88 118.25 55098.57 88888.00 2011-04-30 21:40:50.375 120 12761.83 118.25 55098.55 88888.00 2011-04-30 21:40:50.500 120 12761.85 118.25 55098.57 88888.00 2011-04-30 21:40:50.625 120 12761.88 118.25 55098.60 88888.00 2011-04-30 21:40:50.750 120 12761.90 118.25 55098.60 88888.00 2011-04-30 21:40:50.875 120 12761.92 118.25 55098.57 88888.00 2011-04-30 21:40:51.000 120 12761.90 118.25 55098.57 88888.00 2011-04-30 21:40:51.125 120 12761.90 118.25 55098.57 88888.00 2011-04-30 21:40:51.250 120 12761.83 118.25 55098.60 88888.00 2011-04-30 21:40:51.375 120 12761.80 118.25 55098.60 88888.00 2011-04-30 21:40:51.500 120 12761.77 118.25 55098.57 88888.00 2011-04-30 21:40:51.625 120 12761.85 118.28 55098.57 88888.00 2011-04-30 21:40:51.750 120 12761.85 118.30 55098.55 88888.00 2011-04-30 21:40:51.875 120 12761.83 118.28 55098.53 88888.00 2011-04-30 21:40:52.000 120 12761.83 118.28 55098.55 88888.00 2011-04-30 21:40:52.125 120 12761.88 118.28 55098.55 88888.00 2011-04-30 21:40:52.250 120 12761.90 118.28 55098.57 88888.00 2011-04-30 21:40:52.375 120 12761.90 118.28 55098.55 88888.00 2011-04-30 21:40:52.500 120 12761.90 118.25 55098.57 88888.00 2011-04-30 21:40:52.625 120 12761.90 118.28 55098.55 88888.00 2011-04-30 21:40:52.750 120 12761.88 118.28 55098.55 88888.00 2011-04-30 21:40:52.875 120 12761.90 118.30 55098.57 88888.00 2011-04-30 21:40:53.000 120 12761.90 118.28 55098.57 88888.00 2011-04-30 21:40:53.125 120 12761.88 118.28 55098.57 88888.00 2011-04-30 21:40:53.250 120 12761.83 118.25 55098.62 88888.00 2011-04-30 21:40:53.375 120 12761.83 118.25 55098.60 88888.00 2011-04-30 21:40:53.500 120 12761.83 118.20 55098.55 88888.00 2011-04-30 21:40:53.625 120 12761.88 118.17 55098.55 88888.00 2011-04-30 21:40:53.750 120 12761.85 118.17 55098.55 88888.00 2011-04-30 21:40:53.875 120 12761.88 118.17 55098.55 88888.00 2011-04-30 21:40:54.000 120 12761.92 118.17 55098.55 88888.00 2011-04-30 21:40:54.125 120 12761.90 118.15 55098.57 88888.00 2011-04-30 21:40:54.250 120 12761.92 118.17 55098.60 88888.00 2011-04-30 21:40:54.375 120 12761.95 118.20 55098.60 88888.00 2011-04-30 21:40:54.500 120 12761.90 118.20 55098.60 88888.00 2011-04-30 21:40:54.625 120 12761.92 118.15 55098.57 88888.00 2011-04-30 21:40:54.750 120 12761.98 118.12 55098.57 88888.00 2011-04-30 21:40:54.875 120 12761.98 118.17 55098.57 88888.00 2011-04-30 21:40:55.000 120 12761.95 118.12 55098.57 88888.00 2011-04-30 21:40:55.125 120 12761.95 118.10 55098.57 88888.00 2011-04-30 21:40:55.250 120 12761.98 118.08 55098.57 88888.00 2011-04-30 21:40:55.375 120 12762.02 118.10 55098.57 88888.00 2011-04-30 21:40:55.500 120 12762.02 118.10 55098.57 88888.00 2011-04-30 21:40:55.625 120 12762.08 118.15 55098.57 88888.00 2011-04-30 21:40:55.750 120 12762.05 118.10 55098.57 88888.00 2011-04-30 21:40:55.875 120 12762.05 118.08 55098.57 88888.00 2011-04-30 21:40:56.000 120 12762.08 118.12 55098.55 88888.00 2011-04-30 21:40:56.125 120 12762.08 118.10 55098.57 88888.00 2011-04-30 21:40:56.250 120 12762.05 118.05 55098.57 88888.00 2011-04-30 21:40:56.375 120 12762.10 118.05 55098.55 88888.00 2011-04-30 21:40:56.500 120 12762.10 118.10 55098.57 88888.00 2011-04-30 21:40:56.625 120 12762.05 118.15 55098.57 88888.00 2011-04-30 21:40:56.750 120 12762.05 118.10 55098.55 88888.00 2011-04-30 21:40:56.875 120 12762.02 118.08 55098.55 88888.00 2011-04-30 21:40:57.000 120 12762.05 118.10 55098.55 88888.00 2011-04-30 21:40:57.125 120 12762.05 118.08 55098.55 88888.00 2011-04-30 21:40:57.250 120 12762.08 118.03 55098.55 88888.00 2011-04-30 21:40:57.375 120 12762.10 118.00 55098.53 88888.00 2011-04-30 21:40:57.500 120 12762.02 118.05 55098.53 88888.00 2011-04-30 21:40:57.625 120 12762.00 118.08 55098.53 88888.00 2011-04-30 21:40:57.750 120 12762.00 118.08 55098.57 88888.00 2011-04-30 21:40:57.875 120 12761.98 118.08 55098.60 88888.00 2011-04-30 21:40:58.000 120 12761.92 118.10 55098.55 88888.00 2011-04-30 21:40:58.125 120 12761.90 118.05 55098.57 88888.00 2011-04-30 21:40:58.250 120 12761.88 118.05 55098.57 88888.00 2011-04-30 21:40:58.375 120 12761.88 118.08 55098.57 88888.00 2011-04-30 21:40:58.500 120 12761.90 118.08 55098.60 88888.00 2011-04-30 21:40:58.625 120 12761.90 118.05 55098.57 88888.00 2011-04-30 21:40:58.750 120 12761.85 118.08 55098.57 88888.00 2011-04-30 21:40:58.875 120 12761.85 118.10 55098.57 88888.00 2011-04-30 21:40:59.000 120 12761.85 118.10 55098.57 88888.00 2011-04-30 21:40:59.125 120 12761.88 118.08 55098.57 88888.00 2011-04-30 21:40:59.250 120 12761.80 118.08 55098.57 88888.00 2011-04-30 21:40:59.375 120 12761.77 118.10 55098.55 88888.00 2011-04-30 21:40:59.500 120 12761.85 118.08 55098.53 88888.00 2011-04-30 21:40:59.625 120 12761.88 118.08 55098.55 88888.00 2011-04-30 21:40:59.750 120 12761.85 118.08 55098.55 88888.00 2011-04-30 21:40:59.875 120 12761.80 118.03 55098.57 88888.00 2011-04-30 21:41:00.000 120 12761.85 118.00 55098.55 88888.00 2011-04-30 21:41:00.125 120 12761.85 118.03 55098.55 88888.00 2011-04-30 21:41:00.250 120 12761.80 118.05 55098.60 88888.00 2011-04-30 21:41:00.375 120 12761.83 118.08 55098.60 88888.00 2011-04-30 21:41:00.500 120 12761.80 118.03 55098.55 88888.00 2011-04-30 21:41:00.625 120 12761.80 118.00 55098.55 88888.00 2011-04-30 21:41:00.750 120 12761.80 118.00 55098.57 88888.00 2011-04-30 21:41:00.875 120 12761.77 118.03 55098.60 88888.00 2011-04-30 21:41:01.000 120 12761.77 118.00 55098.57 88888.00 2011-04-30 21:41:01.125 120 12761.73 117.95 55098.55 88888.00 2011-04-30 21:41:01.250 120 12761.67 117.95 55098.55 88888.00 2011-04-30 21:41:01.375 120 12761.67 118.00 55098.57 88888.00 2011-04-30 21:41:01.500 120 12761.70 118.00 55098.57 88888.00 2011-04-30 21:41:01.625 120 12761.75 118.00 55098.60 88888.00 2011-04-30 21:41:01.750 120 12761.70 117.97 55098.57 88888.00 2011-04-30 21:41:01.875 120 12761.62 117.97 55098.57 88888.00 2011-04-30 21:41:02.000 120 12761.62 117.97 55098.57 88888.00 2011-04-30 21:41:02.125 120 12761.65 117.97 55098.62 88888.00 2011-04-30 21:41:02.250 120 12761.62 117.92 55098.62 88888.00 2011-04-30 21:41:02.375 120 12761.65 117.90 55098.62 88888.00 2011-04-30 21:41:02.500 120 12761.65 117.92 55098.65 88888.00 2011-04-30 21:41:02.625 120 12761.62 117.92 55098.65 88888.00 2011-04-30 21:41:02.750 120 12761.58 117.92 55098.65 88888.00 2011-04-30 21:41:02.875 120 12761.58 117.90 55098.62 88888.00 2011-04-30 21:41:03.000 120 12761.65 117.90 55098.62 88888.00 2011-04-30 21:41:03.125 120 12761.65 117.85 55098.62 88888.00 2011-04-30 21:41:03.250 120 12761.50 117.83 55098.65 88888.00 2011-04-30 21:41:03.375 120 12761.48 117.85 55098.65 88888.00 2011-04-30 21:41:03.500 120 12761.42 117.88 55098.68 88888.00 2011-04-30 21:41:03.625 120 12761.42 117.88 55098.65 88888.00 2011-04-30 21:41:03.750 120 12761.48 117.88 55098.60 88888.00 2011-04-30 21:41:03.875 120 12761.48 117.83 55098.62 88888.00 2011-04-30 21:41:04.000 120 12761.45 117.80 55098.62 88888.00 2011-04-30 21:41:04.125 120 12761.40 117.85 55098.62 88888.00 2011-04-30 21:41:04.250 120 12761.40 117.83 55098.65 88888.00 2011-04-30 21:41:04.375 120 12761.42 117.80 55098.68 88888.00 2011-04-30 21:41:04.500 120 12761.40 117.83 55098.68 88888.00 2011-04-30 21:41:04.625 120 12761.45 117.85 55098.68 88888.00 2011-04-30 21:41:04.750 120 12761.40 117.83 55098.65 88888.00 2011-04-30 21:41:04.875 120 12761.38 117.83 55098.68 88888.00 2011-04-30 21:41:05.000 120 12761.35 117.83 55098.65 88888.00 2011-04-30 21:41:05.125 120 12761.38 117.78 55098.68 88888.00 2011-04-30 21:41:05.250 120 12761.35 117.78 55098.70 88888.00 2011-04-30 21:41:05.375 120 12761.35 117.83 55098.70 88888.00 2011-04-30 21:41:05.500 120 12761.27 117.83 55098.70 88888.00 2011-04-30 21:41:05.625 120 12761.27 117.80 55098.65 88888.00 2011-04-30 21:41:05.750 120 12761.30 117.78 55098.65 88888.00 2011-04-30 21:41:05.875 120 12761.30 117.80 55098.65 88888.00 2011-04-30 21:41:06.000 120 12761.27 117.78 55098.65 88888.00 2011-04-30 21:41:06.125 120 12761.23 117.78 55098.68 88888.00 2011-04-30 21:41:06.250 120 12761.15 117.78 55098.68 88888.00 2011-04-30 21:41:06.375 120 12761.15 117.80 55098.70 88888.00 2011-04-30 21:41:06.500 120 12761.15 117.78 55098.68 88888.00 2011-04-30 21:41:06.625 120 12761.17 117.75 55098.68 88888.00 2011-04-30 21:41:06.750 120 12761.20 117.80 55098.70 88888.00 2011-04-30 21:41:06.875 120 12761.20 117.80 55098.70 88888.00 2011-04-30 21:41:07.000 120 12761.17 117.83 55098.65 88888.00 2011-04-30 21:41:07.125 120 12761.10 117.83 55098.68 88888.00 2011-04-30 21:41:07.250 120 12761.08 117.83 55098.68 88888.00 2011-04-30 21:41:07.375 120 12761.12 117.85 55098.68 88888.00 2011-04-30 21:41:07.500 120 12761.12 117.80 55098.70 88888.00 2011-04-30 21:41:07.625 120 12761.12 117.80 55098.70 88888.00 2011-04-30 21:41:07.750 120 12761.12 117.83 55098.70 88888.00 2011-04-30 21:41:07.875 120 12761.12 117.80 55098.70 88888.00 2011-04-30 21:41:08.000 120 12761.12 117.80 55098.68 88888.00 2011-04-30 21:41:08.125 120 12761.05 117.83 55098.70 88888.00 2011-04-30 21:41:08.250 120 12761.00 117.78 55098.70 88888.00 2011-04-30 21:41:08.375 120 12761.08 117.78 55098.68 88888.00 2011-04-30 21:41:08.500 120 12761.08 117.78 55098.68 88888.00 2011-04-30 21:41:08.625 120 12761.08 117.80 55098.68 88888.00 2011-04-30 21:41:08.750 120 12761.10 117.80 55098.70 88888.00 2011-04-30 21:41:08.875 120 12761.15 117.80 55098.70 88888.00 2011-04-30 21:41:09.000 120 12761.15 117.78 55098.70 88888.00 2011-04-30 21:41:09.125 120 12761.10 117.72 55098.68 88888.00 2011-04-30 21:41:09.250 120 12761.05 117.70 55098.70 88888.00 2011-04-30 21:41:09.375 120 12761.12 117.75 55098.70 88888.00 2011-04-30 21:41:09.500 120 12761.12 117.75 55098.70 88888.00 2011-04-30 21:41:09.625 120 12761.05 117.72 55098.68 88888.00 2011-04-30 21:41:09.750 120 12760.98 117.70 55098.68 88888.00 2011-04-30 21:41:09.875 120 12760.98 117.72 55098.70 88888.00 2011-04-30 21:41:10.000 120 12761.02 117.75 55098.70 88888.00 2011-04-30 21:41:10.125 120 12761.02 117.78 55098.75 88888.00 2011-04-30 21:41:10.250 120 12761.00 117.72 55098.72 88888.00 2011-04-30 21:41:10.375 120 12761.05 117.70 55098.72 88888.00 2011-04-30 21:41:10.500 120 12761.05 117.72 55098.70 88888.00 2011-04-30 21:41:10.625 120 12761.05 117.70 55098.72 88888.00 2011-04-30 21:41:10.750 120 12761.00 117.67 55098.70 88888.00 2011-04-30 21:41:10.875 120 12760.98 117.70 55098.70 88888.00 2011-04-30 21:41:11.000 120 12760.98 117.67 55098.75 88888.00 2011-04-30 21:41:11.125 120 12761.00 117.67 55098.75 88888.00 2011-04-30 21:41:11.250 120 12760.95 117.65 55098.72 88888.00 2011-04-30 21:41:11.375 120 12760.98 117.65 55098.68 88888.00 2011-04-30 21:41:11.500 120 12760.95 117.65 55098.72 88888.00 2011-04-30 21:41:11.625 120 12760.95 117.62 55098.72 88888.00 2011-04-30 21:41:11.750 120 12760.92 117.62 55098.72 88888.00 2011-04-30 21:41:11.875 120 12760.98 117.58 55098.70 88888.00 2011-04-30 21:41:12.000 120 12760.92 117.60 55098.70 88888.00 2011-04-30 21:41:12.125 120 12760.88 117.60 55098.70 88888.00 2011-04-30 21:41:12.250 120 12760.83 117.60 55098.70 88888.00 2011-04-30 21:41:12.375 120 12760.88 117.62 55098.68 88888.00 2011-04-30 21:41:12.500 120 12760.88 117.62 55098.70 88888.00 2011-04-30 21:41:12.625 120 12760.85 117.62 55098.65 88888.00 2011-04-30 21:41:12.750 120 12760.85 117.60 55098.70 88888.00 2011-04-30 21:41:12.875 120 12760.88 117.60 55098.72 88888.00 2011-04-30 21:41:13.000 120 12760.83 117.62 55098.70 88888.00 2011-04-30 21:41:13.125 120 12760.77 117.62 55098.72 88888.00 2011-04-30 21:41:13.250 120 12760.75 117.62 55098.75 88888.00 2011-04-30 21:41:13.375 120 12760.75 117.65 55098.75 88888.00 2011-04-30 21:41:13.500 120 12760.67 117.62 55098.75 88888.00 2011-04-30 21:41:13.625 120 12760.67 117.67 55098.78 88888.00 2011-04-30 21:41:13.750 120 12760.67 117.67 55098.75 88888.00 2011-04-30 21:41:13.875 120 12760.70 117.67 55098.72 88888.00 2011-04-30 21:41:14.000 120 12760.70 117.70 55098.70 88888.00 2011-04-30 21:41:14.125 120 12760.70 117.75 55098.75 88888.00 2011-04-30 21:41:14.250 120 12760.62 117.70 55098.72 88888.00 2011-04-30 21:41:14.375 120 12760.62 117.65 55098.70 88888.00 2011-04-30 21:41:14.500 120 12760.65 117.70 55098.72 88888.00 2011-04-30 21:41:14.625 120 12760.60 117.70 55098.75 88888.00 2011-04-30 21:41:14.750 120 12760.62 117.72 55098.78 88888.00 2011-04-30 21:41:14.875 120 12760.62 117.72 55098.78 88888.00 2011-04-30 21:41:15.000 120 12760.58 117.72 55098.78 88888.00 2011-04-30 21:41:15.125 120 12760.55 117.72 55098.78 88888.00 2011-04-30 21:41:15.250 120 12760.50 117.72 55098.75 88888.00 2011-04-30 21:41:15.375 120 12760.55 117.72 55098.75 88888.00 2011-04-30 21:41:15.500 120 12760.58 117.70 55098.78 88888.00 2011-04-30 21:41:15.625 120 12760.58 117.70 55098.78 88888.00 2011-04-30 21:41:15.750 120 12760.55 117.72 55098.80 88888.00 2011-04-30 21:41:15.875 120 12760.50 117.78 55098.78 88888.00 2011-04-30 21:41:16.000 120 12760.50 117.75 55098.78 88888.00 2011-04-30 21:41:16.125 120 12760.55 117.78 55098.78 88888.00 2011-04-30 21:41:16.250 120 12760.52 117.78 55098.78 88888.00 2011-04-30 21:41:16.375 120 12760.50 117.75 55098.78 88888.00 2011-04-30 21:41:16.500 120 12760.48 117.80 55098.78 88888.00 2011-04-30 21:41:16.625 120 12760.52 117.80 55098.80 88888.00 2011-04-30 21:41:16.750 120 12760.55 117.83 55098.78 88888.00 2011-04-30 21:41:16.875 120 12760.50 117.80 55098.78 88888.00 2011-04-30 21:41:17.000 120 12760.45 117.78 55098.80 88888.00 2011-04-30 21:41:17.125 120 12760.42 117.78 55098.82 88888.00 2011-04-30 21:41:17.250 120 12760.48 117.80 55098.82 88888.00 2011-04-30 21:41:17.375 120 12760.55 117.83 55098.82 88888.00 2011-04-30 21:41:17.500 120 12760.52 117.83 55098.82 88888.00 2011-04-30 21:41:17.625 120 12760.42 117.80 55098.78 88888.00 2011-04-30 21:41:17.750 120 12760.40 117.83 55098.78 88888.00 2011-04-30 21:41:17.875 120 12760.42 117.83 55098.78 88888.00 2011-04-30 21:41:18.000 120 12760.42 117.80 55098.75 88888.00 2011-04-30 21:41:18.125 120 12760.42 117.85 55098.80 88888.00 2011-04-30 21:41:18.250 120 12760.42 117.88 55098.85 88888.00 2011-04-30 21:41:18.375 120 12760.40 117.88 55098.82 88888.00 2011-04-30 21:41:18.500 120 12760.35 117.85 55098.82 88888.00 2011-04-30 21:41:18.625 120 12760.30 117.83 55098.82 88888.00 2011-04-30 21:41:18.750 120 12760.27 117.85 55098.82 88888.00 2011-04-30 21:41:18.875 120 12760.25 117.90 55098.82 88888.00 2011-04-30 21:41:19.000 120 12760.30 117.92 55098.82 88888.00 2011-04-30 21:41:19.125 120 12760.30 117.90 55098.85 88888.00 2011-04-30 21:41:19.250 120 12760.27 117.90 55098.80 88888.00 2011-04-30 21:41:19.375 120 12760.23 117.92 55098.85 88888.00 2011-04-30 21:41:19.500 120 12760.27 117.92 55098.85 88888.00 2011-04-30 21:41:19.625 120 12760.27 117.95 55098.85 88888.00 2011-04-30 21:41:19.750 120 12760.25 117.95 55098.82 88888.00 2011-04-30 21:41:19.875 120 12760.20 117.95 55098.88 88888.00 2011-04-30 21:41:20.000 120 12760.20 117.92 55098.88 88888.00 2011-04-30 21:41:20.125 120 12760.27 117.92 55098.85 88888.00 2011-04-30 21:41:20.250 120 12760.27 117.92 55098.85 88888.00 2011-04-30 21:41:20.375 120 12760.27 117.95 55098.85 88888.00 2011-04-30 21:41:20.500 120 12760.25 117.95 55098.82 88888.00 2011-04-30 21:41:20.625 120 12760.17 117.95 55098.85 88888.00 2011-04-30 21:41:20.750 120 12760.15 118.00 55098.85 88888.00 2011-04-30 21:41:20.875 120 12760.15 118.00 55098.88 88888.00 2011-04-30 21:41:21.000 120 12760.08 118.00 55098.82 88888.00 2011-04-30 21:41:21.125 120 12760.02 118.03 55098.82 88888.00 2011-04-30 21:41:21.250 120 12760.05 118.03 55098.85 88888.00 2011-04-30 21:41:21.375 120 12760.15 118.05 55098.88 88888.00 2011-04-30 21:41:21.500 120 12760.12 118.08 55098.88 88888.00 2011-04-30 21:41:21.625 120 12760.02 118.08 55098.85 88888.00 2011-04-30 21:41:21.750 120 12760.00 118.10 55098.85 88888.00 2011-04-30 21:41:21.875 120 12760.02 118.12 55098.88 88888.00 2011-04-30 21:41:22.000 120 12760.05 118.12 55098.85 88888.00 2011-04-30 21:41:22.125 120 12760.00 118.10 55098.88 88888.00 2011-04-30 21:41:22.250 120 12759.92 118.10 55098.90 88888.00 2011-04-30 21:41:22.375 120 12759.95 118.17 55098.90 88888.00 2011-04-30 21:41:22.500 120 12759.98 118.20 55098.88 88888.00 2011-04-30 21:41:22.625 120 12759.90 118.20 55098.90 88888.00 2011-04-30 21:41:22.750 120 12759.83 118.17 55098.88 88888.00 2011-04-30 21:41:22.875 120 12759.85 118.20 55098.93 88888.00 2011-04-30 21:41:23.000 120 12759.90 118.25 55098.90 88888.00 2011-04-30 21:41:23.125 120 12759.90 118.25 55098.93 88888.00 2011-04-30 21:41:23.250 120 12759.88 118.25 55098.93 88888.00 2011-04-30 21:41:23.375 120 12759.85 118.22 55098.93 88888.00 2011-04-30 21:41:23.500 120 12759.77 118.22 55098.90 88888.00 2011-04-30 21:41:23.625 120 12759.70 118.25 55098.90 88888.00 2011-04-30 21:41:23.750 120 12759.70 118.28 55098.93 88888.00 2011-04-30 21:41:23.875 120 12759.83 118.30 55098.95 88888.00 2011-04-30 21:41:24.000 120 12759.88 118.30 55098.95 88888.00 2011-04-30 21:41:24.125 120 12759.85 118.28 55098.93 88888.00 2011-04-30 21:41:24.250 120 12759.75 118.22 55098.88 88888.00 2011-04-30 21:41:24.375 120 12759.73 118.20 55098.88 88888.00 2011-04-30 21:41:24.500 120 12759.70 118.22 55098.90 88888.00 2011-04-30 21:41:24.625 120 12759.70 118.30 55098.93 88888.00 2011-04-30 21:41:24.750 120 12759.67 118.30 55098.93 88888.00 2011-04-30 21:41:24.875 120 12759.70 118.30 55098.90 88888.00 2011-04-30 21:41:25.000 120 12759.77 118.28 55098.93 88888.00 2011-04-30 21:41:25.125 120 12759.80 118.28 55098.93 88888.00 2011-04-30 21:41:25.250 120 12759.75 118.30 55098.95 88888.00 2011-04-30 21:41:25.375 120 12759.70 118.33 55098.93 88888.00 2011-04-30 21:41:25.500 120 12759.73 118.33 55098.90 88888.00 2011-04-30 21:41:25.625 120 12759.67 118.30 55098.90 88888.00 2011-04-30 21:41:25.750 120 12759.67 118.33 55098.95 88888.00 2011-04-30 21:41:25.875 120 12759.75 118.38 55098.93 88888.00 2011-04-30 21:41:26.000 120 12759.77 118.35 55098.93 88888.00 2011-04-30 21:41:26.125 120 12759.80 118.35 55098.93 88888.00 2011-04-30 21:41:26.250 120 12759.83 118.40 55098.93 88888.00 2011-04-30 21:41:26.375 120 12759.85 118.40 55098.95 88888.00 2011-04-30 21:41:26.500 120 12759.83 118.40 55098.93 88888.00 2011-04-30 21:41:26.625 120 12759.85 118.40 55098.95 88888.00 2011-04-30 21:41:26.750 120 12759.95 118.47 55098.95 88888.00 2011-04-30 21:41:26.875 120 12760.00 118.47 55098.95 88888.00 2011-04-30 21:41:27.000 120 12759.98 118.47 55098.93 88888.00 2011-04-30 21:41:27.125 120 12759.88 118.45 55098.95 88888.00 2011-04-30 21:41:27.250 120 12759.90 118.47 55098.95 88888.00 2011-04-30 21:41:27.375 120 12760.00 118.50 55098.95 88888.00 2011-04-30 21:41:27.500 120 12759.95 118.50 55098.93 88888.00 2011-04-30 21:41:27.625 120 12759.92 118.50 55098.95 88888.00 2011-04-30 21:41:27.750 120 12759.98 118.53 55098.95 88888.00 2011-04-30 21:41:27.875 120 12759.98 118.50 55098.93 88888.00 2011-04-30 21:41:28.000 120 12760.00 118.53 55098.88 88888.00 2011-04-30 21:41:28.125 120 12760.00 118.50 55098.90 88888.00 2011-04-30 21:41:28.250 120 12759.98 118.53 55098.93 88888.00 2011-04-30 21:41:28.375 120 12759.95 118.58 55098.95 88888.00 2011-04-30 21:41:28.500 120 12759.98 118.60 55098.95 88888.00 2011-04-30 21:41:28.625 120 12760.00 118.62 55098.93 88888.00 2011-04-30 21:41:28.750 120 12759.98 118.60 55098.90 88888.00 2011-04-30 21:41:28.875 120 12759.98 118.60 55098.93 88888.00 2011-04-30 21:41:29.000 120 12760.05 118.62 55098.93 88888.00 2011-04-30 21:41:29.125 120 12760.10 118.60 55098.97 88888.00 2011-04-30 21:41:29.250 120 12760.12 118.60 55098.93 88888.00 2011-04-30 21:41:29.375 120 12760.10 118.62 55098.93 88888.00 2011-04-30 21:41:29.500 120 12760.02 118.62 55098.95 88888.00 2011-04-30 21:41:29.625 120 12760.02 118.60 55098.93 88888.00 2011-04-30 21:41:29.750 120 12760.02 118.62 55098.95 88888.00 2011-04-30 21:41:29.875 120 12760.08 118.67 55098.95 88888.00 2011-04-30 21:41:30.000 120 12760.08 118.67 55098.95 88888.00 2011-04-30 21:41:30.125 120 12760.08 118.70 55098.95 88888.00 2011-04-30 21:41:30.250 120 12760.05 118.70 55098.93 88888.00 2011-04-30 21:41:30.375 120 12760.05 118.72 55098.93 88888.00 2011-04-30 21:41:30.500 120 12760.08 118.72 55098.93 88888.00 2011-04-30 21:41:30.625 120 12760.08 118.72 55098.93 88888.00 2011-04-30 21:41:30.750 120 12760.05 118.72 55098.95 88888.00 2011-04-30 21:41:30.875 120 12760.05 118.72 55098.93 88888.00 2011-04-30 21:41:31.000 120 12760.05 118.75 55098.93 88888.00 2011-04-30 21:41:31.125 120 12760.05 118.78 55098.95 88888.00 2011-04-30 21:41:31.250 120 12760.05 118.78 55098.95 88888.00 2011-04-30 21:41:31.375 120 12760.05 118.75 55098.95 88888.00 2011-04-30 21:41:31.500 120 12760.05 118.72 55098.93 88888.00 2011-04-30 21:41:31.625 120 12760.02 118.75 55098.93 88888.00 2011-04-30 21:41:31.750 120 12760.12 118.78 55098.93 88888.00 2011-04-30 21:41:31.875 120 12760.12 118.80 55098.93 88888.00 2011-04-30 21:41:32.000 120 12760.10 118.80 55098.93 88888.00 2011-04-30 21:41:32.125 120 12760.17 118.85 55098.95 88888.00 2011-04-30 21:41:32.250 120 12760.15 118.88 55098.97 88888.00 2011-04-30 21:41:32.375 120 12760.17 118.88 55098.97 88888.00 2011-04-30 21:41:32.500 120 12760.15 118.90 55098.97 88888.00 2011-04-30 21:41:32.625 120 12760.10 118.90 55098.95 88888.00 2011-04-30 21:41:32.750 120 12760.05 118.88 55098.95 88888.00 2011-04-30 21:41:32.875 120 12760.12 118.90 55098.95 88888.00 2011-04-30 21:41:33.000 120 12760.17 118.90 55098.93 88888.00 2011-04-30 21:41:33.125 120 12760.20 118.90 55098.93 88888.00 2011-04-30 21:41:33.250 120 12760.12 118.90 55098.90 88888.00 2011-04-30 21:41:33.375 120 12760.08 118.90 55098.93 88888.00 2011-04-30 21:41:33.500 120 12760.08 118.92 55098.95 88888.00 2011-04-30 21:41:33.625 120 12760.17 118.97 55098.97 88888.00 2011-04-30 21:41:33.750 120 12760.25 118.97 55098.95 88888.00 2011-04-30 21:41:33.875 120 12760.23 118.95 55098.95 88888.00 2011-04-30 21:41:34.000 120 12760.20 118.97 55098.90 88888.00 2011-04-30 21:41:34.125 120 12760.20 118.95 55098.90 88888.00 2011-04-30 21:41:34.250 120 12760.20 118.97 55098.93 88888.00 2011-04-30 21:41:34.375 120 12760.20 119.00 55098.93 88888.00 2011-04-30 21:41:34.500 120 12760.23 119.03 55098.95 88888.00 2011-04-30 21:41:34.625 120 12760.30 119.05 55098.95 88888.00 2011-04-30 21:41:34.750 120 12760.30 119.03 55098.93 88888.00 2011-04-30 21:41:34.875 120 12760.33 119.08 55098.90 88888.00 2011-04-30 21:41:35.000 120 12760.35 119.08 55098.90 88888.00 2011-04-30 21:41:35.125 120 12760.35 119.08 55098.93 88888.00 2011-04-30 21:41:35.250 120 12760.30 119.05 55098.93 88888.00 2011-04-30 21:41:35.375 120 12760.30 119.05 55098.90 88888.00 2011-04-30 21:41:35.500 120 12760.25 119.08 55098.90 88888.00 2011-04-30 21:41:35.625 120 12760.30 119.08 55098.90 88888.00 2011-04-30 21:41:35.750 120 12760.35 119.05 55098.93 88888.00 2011-04-30 21:41:35.875 120 12760.35 119.05 55098.93 88888.00 2011-04-30 21:41:36.000 120 12760.33 119.05 55098.97 88888.00 2011-04-30 21:41:36.125 120 12760.42 119.08 55098.97 88888.00 2011-04-30 21:41:36.250 120 12760.45 119.08 55098.97 88888.00 2011-04-30 21:41:36.375 120 12760.45 119.08 55098.95 88888.00 2011-04-30 21:41:36.500 120 12760.42 119.05 55098.93 88888.00 2011-04-30 21:41:36.625 120 12760.42 119.05 55098.93 88888.00 2011-04-30 21:41:36.750 120 12760.42 119.08 55098.93 88888.00 2011-04-30 21:41:36.875 120 12760.42 119.05 55098.93 88888.00 2011-04-30 21:41:37.000 120 12760.42 119.08 55098.90 88888.00 2011-04-30 21:41:37.125 120 12760.45 119.08 55098.95 88888.00 2011-04-30 21:41:37.250 120 12760.45 119.10 55098.93 88888.00 2011-04-30 21:41:37.375 120 12760.50 119.10 55098.90 88888.00 2011-04-30 21:41:37.500 120 12760.48 119.05 55098.90 88888.00 2011-04-30 21:41:37.625 120 12760.48 119.10 55098.88 88888.00 2011-04-30 21:41:37.750 120 12760.48 119.12 55098.93 88888.00 2011-04-30 21:41:37.875 120 12760.52 119.12 55098.93 88888.00 2011-04-30 21:41:38.000 120 12760.52 119.12 55098.93 88888.00 2011-04-30 21:41:38.125 120 12760.52 119.15 55098.93 88888.00 2011-04-30 21:41:38.250 120 12760.45 119.12 55098.90 88888.00 2011-04-30 21:41:38.375 120 12760.48 119.15 55098.93 88888.00 2011-04-30 21:41:38.500 120 12760.52 119.15 55098.93 88888.00 2011-04-30 21:41:38.625 120 12760.50 119.17 55098.95 88888.00 2011-04-30 21:41:38.750 120 12760.48 119.17 55098.95 88888.00 2011-04-30 21:41:38.875 120 12760.48 119.17 55098.95 88888.00 2011-04-30 21:41:39.000 120 12760.52 119.22 55098.95 88888.00 2011-04-30 21:41:39.125 120 12760.52 119.22 55098.95 88888.00 2011-04-30 21:41:39.250 120 12760.48 119.22 55098.97 88888.00 2011-04-30 21:41:39.375 120 12760.50 119.22 55098.95 88888.00 2011-04-30 21:41:39.500 120 12760.50 119.22 55098.93 88888.00 2011-04-30 21:41:39.625 120 12760.58 119.25 55098.88 88888.00 2011-04-30 21:41:39.750 120 12760.62 119.28 55098.93 88888.00 2011-04-30 21:41:39.875 120 12760.65 119.33 55098.95 88888.00 2011-04-30 21:41:40.000 120 12760.65 119.33 55098.95 88888.00 2011-04-30 21:41:40.125 120 12760.58 119.35 55098.93 88888.00 2011-04-30 21:41:40.250 120 12760.48 119.35 55098.93 88888.00 2011-04-30 21:41:40.375 120 12760.50 119.33 55098.93 88888.00 2011-04-30 21:41:40.500 120 12760.55 119.33 55098.93 88888.00 2011-04-30 21:41:40.625 120 12760.60 119.38 55098.95 88888.00 2011-04-30 21:41:40.750 120 12760.65 119.40 55098.95 88888.00 2011-04-30 21:41:40.875 120 12760.67 119.42 55098.93 88888.00 2011-04-30 21:41:41.000 120 12760.58 119.42 55098.93 88888.00 2011-04-30 21:41:41.125 120 12760.52 119.42 55098.93 88888.00 2011-04-30 21:41:41.250 120 12760.58 119.42 55098.93 88888.00 2011-04-30 21:41:41.375 120 12760.62 119.42 55098.90 88888.00 2011-04-30 21:41:41.500 120 12760.65 119.45 55098.90 88888.00 2011-04-30 21:41:41.625 120 12760.62 119.45 55098.90 88888.00 2011-04-30 21:41:41.750 120 12760.58 119.47 55098.90 88888.00 2011-04-30 21:41:41.875 120 12760.67 119.50 55098.93 88888.00 2011-04-30 21:41:42.000 120 12760.73 119.50 55098.93 88888.00 2011-04-30 21:41:42.125 120 12760.73 119.50 55098.93 88888.00 2011-04-30 21:41:42.250 120 12760.67 119.50 55098.90 88888.00 2011-04-30 21:41:42.375 120 12760.73 119.53 55098.93 88888.00 2011-04-30 21:41:42.500 120 12760.77 119.50 55098.93 88888.00 2011-04-30 21:41:42.625 120 12760.80 119.50 55098.93 88888.00 2011-04-30 21:41:42.750 120 12760.80 119.53 55098.93 88888.00 2011-04-30 21:41:42.875 120 12760.80 119.55 55098.93 88888.00 2011-04-30 21:41:43.000 120 12760.80 119.58 55098.93 88888.00 2011-04-30 21:41:43.125 120 12760.75 119.58 55098.95 88888.00 2011-04-30 21:41:43.250 120 12760.75 119.58 55098.95 88888.00 2011-04-30 21:41:43.375 120 12760.85 119.60 55098.95 88888.00 2011-04-30 21:41:43.500 120 12760.90 119.62 55098.97 88888.00 2011-04-30 21:41:43.625 120 12760.98 119.65 55098.97 88888.00 2011-04-30 21:41:43.750 120 12760.98 119.67 55098.95 88888.00 2011-04-30 21:41:43.875 120 12760.92 119.67 55098.95 88888.00 2011-04-30 21:41:44.000 120 12760.92 119.67 55098.93 88888.00 2011-04-30 21:41:44.125 120 12760.92 119.70 55098.95 88888.00 2011-04-30 21:41:44.250 120 12760.90 119.67 55098.95 88888.00 2011-04-30 21:41:44.375 120 12760.98 119.70 55098.95 88888.00 2011-04-30 21:41:44.500 120 12761.00 119.75 55098.97 88888.00 2011-04-30 21:41:44.625 120 12760.95 119.72 55098.95 88888.00 2011-04-30 21:41:44.750 120 12760.95 119.70 55098.93 88888.00 2011-04-30 21:41:44.875 120 12761.00 119.72 55098.95 88888.00 2011-04-30 21:41:45.000 120 12761.05 119.75 55098.93 88888.00 2011-04-30 21:41:45.125 120 12761.02 119.75 55098.93 88888.00 2011-04-30 21:41:45.250 120 12761.00 119.75 55098.93 88888.00 2011-04-30 21:41:45.375 120 12761.08 119.75 55098.95 88888.00 2011-04-30 21:41:45.500 120 12761.08 119.78 55098.97 88888.00 2011-04-30 21:41:45.625 120 12761.08 119.80 55098.97 88888.00 2011-04-30 21:41:45.750 120 12761.02 119.85 55098.95 88888.00 2011-04-30 21:41:45.875 120 12761.02 119.85 55098.97 88888.00 2011-04-30 21:41:46.000 120 12761.08 119.85 55098.95 88888.00 2011-04-30 21:41:46.125 120 12761.02 119.83 55098.90 88888.00 2011-04-30 21:41:46.250 120 12761.00 119.83 55098.95 88888.00 2011-04-30 21:41:46.375 120 12761.10 119.90 55098.95 88888.00 2011-04-30 21:41:46.500 120 12761.10 119.92 55098.95 88888.00 2011-04-30 21:41:46.625 120 12761.10 119.92 55098.93 88888.00 2011-04-30 21:41:46.750 120 12761.08 119.97 55098.95 88888.00 2011-04-30 21:41:46.875 120 12761.10 120.00 55098.95 88888.00 2011-04-30 21:41:47.000 120 12761.10 120.00 55098.93 88888.00 2011-04-30 21:41:47.125 120 12761.10 119.97 55098.93 88888.00 2011-04-30 21:41:47.250 120 12761.05 120.00 55098.95 88888.00 2011-04-30 21:41:47.375 120 12761.12 120.05 55098.95 88888.00 2011-04-30 21:41:47.500 120 12761.15 120.08 55098.95 88888.00 2011-04-30 21:41:47.625 120 12761.12 120.03 55098.95 88888.00 2011-04-30 21:41:47.750 120 12761.10 120.03 55098.93 88888.00 2011-04-30 21:41:47.875 120 12761.10 120.08 55098.95 88888.00 2011-04-30 21:41:48.000 120 12761.15 120.10 55098.95 88888.00 2011-04-30 21:41:48.125 120 12761.17 120.10 55098.95 88888.00 2011-04-30 21:41:48.250 120 12761.10 120.08 55098.95 88888.00 2011-04-30 21:41:48.375 120 12761.08 120.10 55098.95 88888.00 2011-04-30 21:41:48.500 120 12761.05 120.10 55098.95 88888.00 2011-04-30 21:41:48.625 120 12761.15 120.10 55098.93 88888.00 2011-04-30 21:41:48.750 120 12761.20 120.15 55098.93 88888.00 2011-04-30 21:41:48.875 120 12761.25 120.15 55098.95 88888.00 2011-04-30 21:41:49.000 120 12761.27 120.15 55098.93 88888.00 2011-04-30 21:41:49.125 120 12761.27 120.17 55098.95 88888.00 2011-04-30 21:41:49.250 120 12761.27 120.17 55098.95 88888.00 2011-04-30 21:41:49.375 120 12761.27 120.17 55098.95 88888.00 2011-04-30 21:41:49.500 120 12761.25 120.12 55098.93 88888.00 2011-04-30 21:41:49.625 120 12761.20 120.12 55098.95 88888.00 2011-04-30 21:41:49.750 120 12761.25 120.12 55098.93 88888.00 2011-04-30 21:41:49.875 120 12761.25 120.12 55098.90 88888.00 2011-04-30 21:41:50.000 120 12761.33 120.17 55098.95 88888.00 2011-04-30 21:41:50.125 120 12761.35 120.20 55098.95 88888.00 2011-04-30 21:41:50.250 120 12761.30 120.12 55098.95 88888.00 2011-04-30 21:41:50.375 120 12761.38 120.12 55098.93 88888.00 2011-04-30 21:41:50.500 120 12761.40 120.15 55098.95 88888.00 2011-04-30 21:41:50.625 120 12761.38 120.15 55098.95 88888.00 2011-04-30 21:41:50.750 120 12761.40 120.15 55098.95 88888.00 2011-04-30 21:41:50.875 120 12761.35 120.12 55098.97 88888.00 2011-04-30 21:41:51.000 120 12761.35 120.15 55098.95 88888.00 2011-04-30 21:41:51.125 120 12761.38 120.17 55098.95 88888.00 2011-04-30 21:41:51.250 120 12761.45 120.17 55098.97 88888.00 2011-04-30 21:41:51.375 120 12761.50 120.17 55098.97 88888.00 2011-04-30 21:41:51.500 120 12761.48 120.17 55098.95 88888.00 2011-04-30 21:41:51.625 120 12761.52 120.20 55098.97 88888.00 2011-04-30 21:41:51.750 120 12761.55 120.20 55098.95 88888.00 2011-04-30 21:41:51.875 120 12761.60 120.20 55098.95 88888.00 2011-04-30 21:41:52.000 120 12761.58 120.20 55098.93 88888.00 2011-04-30 21:41:52.125 120 12761.58 120.20 55098.95 88888.00 2011-04-30 21:41:52.250 120 12761.58 120.17 55098.95 88888.00 2011-04-30 21:41:52.375 120 12761.58 120.22 55098.95 88888.00 2011-04-30 21:41:52.500 120 12761.55 120.25 55098.93 88888.00 2011-04-30 21:41:52.625 120 12761.60 120.25 55098.95 88888.00 2011-04-30 21:41:52.750 120 12761.58 120.25 55098.95 88888.00 2011-04-30 21:41:52.875 120 12761.52 120.25 55098.97 88888.00 2011-04-30 21:41:53.000 120 12761.52 120.25 55098.93 88888.00 2011-04-30 21:41:53.125 120 12761.52 120.25 55098.93 88888.00 2011-04-30 21:41:53.250 120 12761.52 120.28 55098.93 88888.00 2011-04-30 21:41:53.375 120 12761.60 120.30 55098.95 88888.00 2011-04-30 21:41:53.500 120 12761.60 120.25 55098.95 88888.00 2011-04-30 21:41:53.625 120 12761.62 120.25 55098.95 88888.00 2011-04-30 21:41:53.750 120 12761.67 120.28 55098.95 88888.00 2011-04-30 21:41:53.875 120 12761.67 120.28 55098.95 88888.00 2011-04-30 21:41:54.000 120 12761.62 120.33 55098.93 88888.00 2011-04-30 21:41:54.125 120 12761.65 120.35 55098.95 88888.00 2011-04-30 21:41:54.250 120 12761.62 120.30 55098.93 88888.00 2011-04-30 21:41:54.375 120 12761.67 120.30 55098.93 88888.00 2011-04-30 21:41:54.500 120 12761.70 120.30 55098.93 88888.00 2011-04-30 21:41:54.625 120 12761.75 120.35 55098.95 88888.00 2011-04-30 21:41:54.750 120 12761.75 120.33 55098.93 88888.00 2011-04-30 21:41:54.875 120 12761.70 120.33 55098.90 88888.00 2011-04-30 21:41:55.000 120 12761.75 120.35 55098.95 88888.00 2011-04-30 21:41:55.125 120 12761.80 120.35 55098.95 88888.00 2011-04-30 21:41:55.250 120 12761.83 120.38 55098.95 88888.00 2011-04-30 21:41:55.375 120 12761.85 120.40 55098.95 88888.00 2011-04-30 21:41:55.500 120 12761.90 120.40 55098.95 88888.00 2011-04-30 21:41:55.625 120 12761.98 120.40 55098.95 88888.00 2011-04-30 21:41:55.750 120 12761.92 120.40 55098.93 88888.00 2011-04-30 21:41:55.875 120 12761.90 120.40 55098.93 88888.00 2011-04-30 21:41:56.000 120 12761.90 120.42 55098.93 88888.00 2011-04-30 21:41:56.125 120 12761.88 120.40 55098.93 88888.00 2011-04-30 21:41:56.250 120 12761.83 120.38 55098.95 88888.00 2011-04-30 21:41:56.375 120 12761.90 120.42 55098.93 88888.00 2011-04-30 21:41:56.500 120 12761.88 120.47 55098.93 88888.00 2011-04-30 21:41:56.625 120 12761.92 120.53 55098.95 88888.00 2011-04-30 21:41:56.750 120 12761.95 120.53 55098.95 88888.00 2011-04-30 21:41:56.875 120 12762.00 120.55 55098.95 88888.00 2011-04-30 21:41:57.000 120 12762.05 120.53 55098.95 88888.00 2011-04-30 21:41:57.125 120 12762.00 120.53 55098.93 88888.00 2011-04-30 21:41:57.250 120 12761.95 120.50 55098.93 88888.00 2011-04-30 21:41:57.375 120 12761.98 120.53 55098.95 88888.00 2011-04-30 21:41:57.500 120 12762.00 120.53 55098.95 88888.00 2011-04-30 21:41:57.625 120 12761.95 120.53 55098.93 88888.00 2011-04-30 21:41:57.750 120 12761.98 120.50 55098.93 88888.00 2011-04-30 21:41:57.875 120 12762.00 120.53 55098.95 88888.00 2011-04-30 21:41:58.000 120 12762.00 120.50 55098.95 88888.00 2011-04-30 21:41:58.125 120 12762.00 120.55 55098.97 88888.00 2011-04-30 21:41:58.250 120 12761.98 120.55 55099.00 88888.00 2011-04-30 21:41:58.375 120 12761.92 120.55 55098.97 88888.00 2011-04-30 21:41:58.500 120 12761.90 120.55 55098.95 88888.00 2011-04-30 21:41:58.625 120 12761.98 120.55 55098.95 88888.00 2011-04-30 21:41:58.750 120 12762.02 120.53 55098.93 88888.00 2011-04-30 21:41:58.875 120 12762.02 120.53 55098.95 88888.00 2011-04-30 21:41:59.000 120 12762.05 120.53 55098.93 88888.00 2011-04-30 21:41:59.125 120 12762.00 120.53 55098.95 88888.00 2011-04-30 21:41:59.250 120 12762.02 120.53 55098.97 88888.00 2011-04-30 21:41:59.375 120 12762.02 120.55 55099.00 88888.00 2011-04-30 21:41:59.500 120 12762.02 120.58 55099.00 88888.00 2011-04-30 21:41:59.625 120 12761.95 120.53 55098.97 88888.00 2011-04-30 21:41:59.750 120 12761.95 120.50 55098.95 88888.00 2011-04-30 21:41:59.875 120 12761.95 120.53 55098.97 88888.00 2011-04-30 21:42:00.000 120 12761.98 120.53 55098.97 88888.00 2011-04-30 21:42:00.125 120 12762.00 120.55 55099.00 88888.00 2011-04-30 21:42:00.250 120 12761.95 120.55 55099.00 88888.00 2011-04-30 21:42:00.375 120 12761.92 120.58 55098.97 88888.00 2011-04-30 21:42:00.500 120 12761.90 120.58 55099.03 88888.00 2011-04-30 21:42:00.625 120 12761.90 120.55 55099.03 88888.00 2011-04-30 21:42:00.750 120 12761.85 120.55 55099.00 88888.00 2011-04-30 21:42:00.875 120 12761.88 120.55 55099.00 88888.00 2011-04-30 21:42:01.000 120 12761.95 120.53 55099.00 88888.00 2011-04-30 21:42:01.125 120 12761.92 120.53 55099.00 88888.00 2011-04-30 21:42:01.250 120 12761.85 120.50 55099.00 88888.00 2011-04-30 21:42:01.375 120 12761.80 120.53 55099.00 88888.00 2011-04-30 21:42:01.500 120 12761.83 120.53 55098.97 88888.00 2011-04-30 21:42:01.625 120 12761.90 120.55 55099.03 88888.00 2011-04-30 21:42:01.750 120 12761.95 120.55 55099.03 88888.00 2011-04-30 21:42:01.875 120 12761.92 120.55 55099.00 88888.00 2011-04-30 21:42:02.000 120 12761.90 120.55 55099.03 88888.00 2011-04-30 21:42:02.125 120 12761.85 120.53 55099.00 88888.00 2011-04-30 21:42:02.250 120 12761.80 120.50 55099.03 88888.00 2011-04-30 21:42:02.375 120 12761.88 120.53 55099.05 88888.00 2011-04-30 21:42:02.500 120 12761.90 120.53 55099.07 88888.00 2011-04-30 21:42:02.625 120 12761.90 120.53 55099.05 88888.00 2011-04-30 21:42:02.750 120 12761.85 120.50 55099.05 88888.00 2011-04-30 21:42:02.875 120 12761.80 120.45 55099.03 88888.00 2011-04-30 21:42:03.000 120 12761.80 120.42 55099.03 88888.00 2011-04-30 21:42:03.125 120 12761.80 120.42 55099.03 88888.00 2011-04-30 21:42:03.250 120 12761.75 120.40 55099.00 88888.00 2011-04-30 21:42:03.375 120 12761.75 120.40 55099.00 88888.00 2011-04-30 21:42:03.500 120 12761.75 120.40 55099.03 88888.00 2011-04-30 21:42:03.625 120 12761.70 120.40 55099.00 88888.00 2011-04-30 21:42:03.750 120 12761.65 120.40 55099.00 88888.00 2011-04-30 21:42:03.875 120 12761.70 120.40 55099.03 88888.00 2011-04-30 21:42:04.000 120 12761.73 120.42 55099.00 88888.00 2011-04-30 21:42:04.125 120 12761.70 120.38 55099.03 88888.00 2011-04-30 21:42:04.250 120 12761.67 120.35 55099.03 88888.00 2011-04-30 21:42:04.375 120 12761.62 120.35 55099.05 88888.00 2011-04-30 21:42:04.500 120 12761.60 120.33 55099.05 88888.00 2011-04-30 21:42:04.625 120 12761.60 120.33 55099.07 88888.00 2011-04-30 21:42:04.750 120 12761.55 120.30 55099.05 88888.00 2011-04-30 21:42:04.875 120 12761.48 120.30 55099.10 88888.00 2011-04-30 21:42:05.000 120 12761.45 120.35 55099.07 88888.00 2011-04-30 21:42:05.125 120 12761.42 120.35 55099.07 88888.00 2011-04-30 21:42:05.250 120 12761.40 120.28 55099.07 88888.00 2011-04-30 21:42:05.375 120 12761.33 120.28 55099.05 88888.00 2011-04-30 21:42:05.500 120 12761.27 120.30 55099.10 88888.00 2011-04-30 21:42:05.625 120 12761.33 120.30 55099.10 88888.00 2011-04-30 21:42:05.750 120 12761.33 120.28 55099.07 88888.00 2011-04-30 21:42:05.875 120 12761.23 120.22 55099.07 88888.00 2011-04-30 21:42:06.000 120 12761.25 120.22 55099.10 88888.00 2011-04-30 21:42:06.125 120 12761.23 120.22 55099.10 88888.00 2011-04-30 21:42:06.250 120 12761.17 120.17 55099.10 88888.00 2011-04-30 21:42:06.375 120 12761.20 120.15 55099.10 88888.00 2011-04-30 21:42:06.500 120 12761.25 120.17 55099.10 88888.00 2011-04-30 21:42:06.625 120 12761.27 120.20 55099.15 88888.00 2011-04-30 21:42:06.750 120 12761.27 120.17 55099.15 88888.00 2011-04-30 21:42:06.875 120 12761.23 120.12 55099.15 88888.00 2011-04-30 21:42:07.000 120 12761.20 120.10 55099.12 88888.00 2011-04-30 21:42:07.125 120 12761.27 120.12 55099.12 88888.00 2011-04-30 21:42:07.250 120 12761.25 120.12 55099.15 88888.00 2011-04-30 21:42:07.375 120 12761.25 120.10 55099.18 88888.00 2011-04-30 21:42:07.500 120 12761.25 120.10 55099.18 88888.00 2011-04-30 21:42:07.625 120 12761.23 120.08 55099.15 88888.00 2011-04-30 21:42:07.750 120 12761.20 120.05 55099.12 88888.00 2011-04-30 21:42:07.875 120 12761.17 120.05 55099.15 88888.00 2011-04-30 21:42:08.000 120 12761.17 120.08 55099.15 88888.00 2011-04-30 21:42:08.125 120 12761.17 120.08 55099.18 88888.00 2011-04-30 21:42:08.250 120 12761.17 120.08 55099.18 88888.00 2011-04-30 21:42:08.375 120 12761.15 120.08 55099.20 88888.00 2011-04-30 21:42:08.500 120 12761.05 120.08 55099.20 88888.00 2011-04-30 21:42:08.625 120 12760.98 120.05 55099.20 88888.00 2011-04-30 21:42:08.750 120 12760.95 120.03 55099.20 88888.00 2011-04-30 21:42:08.875 120 12760.92 120.03 55099.20 88888.00 2011-04-30 21:42:09.000 120 12761.02 120.08 55099.20 88888.00 2011-04-30 21:42:09.125 120 12761.05 120.05 55099.20 88888.00 2011-04-30 21:42:09.250 120 12760.95 120.05 55099.18 88888.00 2011-04-30 21:42:09.375 120 12760.90 120.00 55099.18 88888.00 2011-04-30 21:42:09.500 120 12760.90 120.03 55099.20 88888.00 2011-04-30 21:42:09.625 120 12760.92 120.00 55099.20 88888.00 2011-04-30 21:42:09.750 120 12760.90 120.03 55099.18 88888.00 2011-04-30 21:42:09.875 120 12760.90 120.05 55099.20 88888.00 2011-04-30 21:42:10.000 120 12760.88 120.03 55099.22 88888.00 2011-04-30 21:42:10.125 120 12760.83 120.03 55099.22 88888.00 2011-04-30 21:42:10.250 120 12760.80 120.00 55099.22 88888.00 2011-04-30 21:42:10.375 120 12760.80 120.03 55099.22 88888.00 2011-04-30 21:42:10.500 120 12760.80 120.08 55099.22 88888.00 2011-04-30 21:42:10.625 120 12760.85 120.05 55099.22 88888.00 2011-04-30 21:42:10.750 120 12760.83 120.05 55099.22 88888.00 2011-04-30 21:42:10.875 120 12760.85 120.05 55099.22 88888.00 2011-04-30 21:42:11.000 120 12760.80 120.05 55099.22 88888.00 2011-04-30 21:42:11.125 120 12760.83 120.08 55099.22 88888.00 2011-04-30 21:42:11.250 120 12760.83 120.08 55099.22 88888.00 2011-04-30 21:42:11.375 120 12760.83 120.08 55099.22 88888.00 2011-04-30 21:42:11.500 120 12760.80 120.05 55099.22 88888.00 2011-04-30 21:42:11.625 120 12760.77 120.08 55099.25 88888.00 2011-04-30 21:42:11.750 120 12760.80 120.10 55099.25 88888.00 2011-04-30 21:42:11.875 120 12760.77 120.08 55099.28 88888.00 2011-04-30 21:42:12.000 120 12760.73 120.12 55099.28 88888.00 2011-04-30 21:42:12.125 120 12760.70 120.15 55099.28 88888.00 2011-04-30 21:42:12.250 120 12760.65 120.10 55099.25 88888.00 2011-04-30 21:42:12.375 120 12760.60 120.10 55099.25 88888.00 2011-04-30 21:42:12.500 120 12760.65 120.17 55099.25 88888.00 2011-04-30 21:42:12.625 120 12760.65 120.17 55099.28 88888.00 2011-04-30 21:42:12.750 120 12760.62 120.15 55099.25 88888.00 2011-04-30 21:42:12.875 120 12760.62 120.15 55099.28 88888.00 2011-04-30 21:42:13.000 120 12760.60 120.12 55099.28 88888.00 2011-04-30 21:42:13.125 120 12760.62 120.17 55099.28 88888.00 2011-04-30 21:42:13.250 120 12760.55 120.15 55099.30 88888.00 2011-04-30 21:42:13.375 120 12760.58 120.17 55099.28 88888.00 2011-04-30 21:42:13.500 120 12760.52 120.15 55099.30 88888.00 2011-04-30 21:42:13.625 120 12760.48 120.15 55099.30 88888.00 2011-04-30 21:42:13.750 120 12760.45 120.12 55099.30 88888.00 2011-04-30 21:42:13.875 120 12760.42 120.15 55099.30 88888.00 2011-04-30 21:42:14.000 120 12760.40 120.15 55099.32 88888.00 2011-04-30 21:42:14.125 120 12760.45 120.15 55099.30 88888.00 2011-04-30 21:42:14.250 120 12760.38 120.12 55099.30 88888.00 2011-04-30 21:42:14.375 120 12760.38 120.15 55099.32 88888.00 2011-04-30 21:42:14.500 120 12760.38 120.15 55099.38 88888.00 2011-04-30 21:42:14.625 120 12760.35 120.15 55099.38 88888.00 2011-04-30 21:42:14.750 120 12760.40 120.17 55099.38 88888.00 2011-04-30 21:42:14.875 120 12760.40 120.17 55099.38 88888.00 2011-04-30 21:42:15.000 120 12760.35 120.17 55099.35 88888.00 2011-04-30 21:42:15.125 120 12760.27 120.17 55099.32 88888.00 2011-04-30 21:42:15.250 120 12760.20 120.15 55099.35 88888.00 2011-04-30 21:42:15.375 120 12760.27 120.15 55099.38 88888.00 2011-04-30 21:42:15.500 120 12760.25 120.15 55099.35 88888.00 2011-04-30 21:42:15.625 120 12760.27 120.15 55099.32 88888.00 2011-04-30 21:42:15.750 120 12760.20 120.12 55099.32 88888.00 2011-04-30 21:42:15.875 120 12760.17 120.15 55099.35 88888.00 2011-04-30 21:42:16.000 120 12760.20 120.15 55099.35 88888.00 2011-04-30 21:42:16.125 120 12760.20 120.15 55099.35 88888.00 2011-04-30 21:42:16.250 120 12760.17 120.15 55099.38 88888.00 2011-04-30 21:42:16.375 120 12760.25 120.17 55099.38 88888.00 2011-04-30 21:42:16.500 120 12760.25 120.15 55099.38 88888.00 2011-04-30 21:42:16.625 120 12760.27 120.15 55099.38 88888.00 2011-04-30 21:42:16.750 120 12760.27 120.15 55099.35 88888.00 2011-04-30 21:42:16.875 120 12760.27 120.20 55099.38 88888.00 2011-04-30 21:42:17.000 120 12760.23 120.17 55099.38 88888.00 2011-04-30 21:42:17.125 120 12760.15 120.15 55099.40 88888.00 2011-04-30 21:42:17.250 120 12760.15 120.15 55099.40 88888.00 2011-04-30 21:42:17.375 120 12760.20 120.15 55099.38 88888.00 2011-04-30 21:42:17.500 120 12760.20 120.15 55099.40 88888.00 2011-04-30 21:42:17.625 120 12760.23 120.10 55099.40 88888.00 2011-04-30 21:42:17.750 120 12760.25 120.10 55099.43 88888.00 2011-04-30 21:42:17.875 120 12760.23 120.12 55099.40 88888.00 2011-04-30 21:42:18.000 120 12760.17 120.08 55099.38 88888.00 2011-04-30 21:42:18.125 120 12760.12 120.08 55099.38 88888.00 2011-04-30 21:42:18.250 120 12760.08 120.10 55099.40 88888.00 2011-04-30 21:42:18.375 120 12760.12 120.12 55099.40 88888.00 2011-04-30 21:42:18.500 120 12760.12 120.10 55099.40 88888.00 2011-04-30 21:42:18.625 120 12760.08 120.10 55099.40 88888.00 2011-04-30 21:42:18.750 120 12760.08 120.12 55099.43 88888.00 2011-04-30 21:42:18.875 120 12760.12 120.17 55099.45 88888.00 2011-04-30 21:42:19.000 120 12760.12 120.17 55099.45 88888.00 2011-04-30 21:42:19.125 120 12760.02 120.15 55099.43 88888.00 2011-04-30 21:42:19.250 120 12759.92 120.10 55099.45 88888.00 2011-04-30 21:42:19.375 120 12760.00 120.10 55099.43 88888.00 2011-04-30 21:42:19.500 120 12760.05 120.08 55099.43 88888.00 2011-04-30 21:42:19.625 120 12760.02 120.08 55099.45 88888.00 2011-04-30 21:42:19.750 120 12759.98 120.08 55099.45 88888.00 2011-04-30 21:42:19.875 120 12760.00 120.10 55099.47 88888.00 2011-04-30 21:42:20.000 120 12760.08 120.10 55099.45 88888.00 2011-04-30 21:42:20.125 120 12760.02 120.12 55099.45 88888.00 2011-04-30 21:42:20.250 120 12759.88 120.10 55099.47 88888.00 2011-04-30 21:42:20.375 120 12759.88 120.15 55099.47 88888.00 2011-04-30 21:42:20.500 120 12759.92 120.15 55099.47 88888.00 2011-04-30 21:42:20.625 120 12759.92 120.10 55099.45 88888.00 2011-04-30 21:42:20.750 120 12759.92 120.12 55099.47 88888.00 2011-04-30 21:42:20.875 120 12759.90 120.12 55099.47 88888.00 2011-04-30 21:42:21.000 120 12759.90 120.10 55099.45 88888.00 2011-04-30 21:42:21.125 120 12759.90 120.10 55099.47 88888.00 2011-04-30 21:42:21.250 120 12759.88 120.08 55099.47 88888.00 2011-04-30 21:42:21.375 120 12759.88 120.05 55099.47 88888.00 2011-04-30 21:42:21.500 120 12759.83 120.05 55099.45 88888.00 2011-04-30 21:42:21.625 120 12759.77 120.05 55099.47 88888.00 2011-04-30 21:42:21.750 120 12759.77 120.10 55099.50 88888.00 2011-04-30 21:42:21.875 120 12759.80 120.08 55099.47 88888.00 2011-04-30 21:42:22.000 120 12759.83 120.03 55099.45 88888.00 2011-04-30 21:42:22.125 120 12759.80 120.03 55099.47 88888.00 2011-04-30 21:42:22.250 120 12759.77 120.03 55099.47 88888.00 2011-04-30 21:42:22.375 120 12759.83 120.05 55099.50 88888.00 2011-04-30 21:42:22.500 120 12759.90 120.05 55099.53 88888.00 2011-04-30 21:42:22.625 120 12759.85 120.00 55099.53 88888.00 2011-04-30 21:42:22.750 120 12759.80 120.00 55099.53 88888.00 2011-04-30 21:42:22.875 120 12759.80 120.00 55099.55 88888.00 2011-04-30 21:42:23.000 120 12759.75 120.00 55099.55 88888.00 2011-04-30 21:42:23.125 120 12759.70 119.97 55099.55 88888.00 2011-04-30 21:42:23.250 120 12759.65 119.92 55099.50 88888.00 2011-04-30 21:42:23.375 120 12759.67 119.95 55099.53 88888.00 2011-04-30 21:42:23.500 120 12759.73 119.95 55099.55 88888.00 2011-04-30 21:42:23.625 120 12759.70 119.97 55099.57 88888.00 2011-04-30 21:42:23.750 120 12759.65 119.97 55099.57 88888.00 2011-04-30 21:42:23.875 120 12759.62 119.90 55099.57 88888.00 2011-04-30 21:42:24.000 120 12759.67 119.88 55099.53 88888.00 2011-04-30 21:42:24.125 120 12759.70 119.92 55099.57 88888.00 2011-04-30 21:42:24.250 120 12759.70 119.92 55099.60 88888.00 2011-04-30 21:42:24.375 120 12759.70 119.95 55099.60 88888.00 2011-04-30 21:42:24.500 120 12759.65 119.92 55099.57 88888.00 2011-04-30 21:42:24.625 120 12759.67 119.90 55099.60 88888.00 2011-04-30 21:42:24.750 120 12759.67 119.88 55099.60 88888.00 2011-04-30 21:42:24.875 120 12759.70 119.88 55099.57 88888.00 2011-04-30 21:42:25.000 120 12759.70 119.85 55099.60 88888.00 2011-04-30 21:42:25.125 120 12759.67 119.88 55099.60 88888.00 2011-04-30 21:42:25.250 120 12759.67 119.85 55099.57 88888.00 2011-04-30 21:42:25.375 120 12759.70 119.85 55099.57 88888.00 2011-04-30 21:42:25.500 120 12759.67 119.88 55099.55 88888.00 2011-04-30 21:42:25.625 120 12759.67 119.90 55099.57 88888.00 2011-04-30 21:42:25.750 120 12759.73 119.90 55099.60 88888.00 2011-04-30 21:42:25.875 120 12759.77 119.85 55099.60 88888.00 2011-04-30 21:42:26.000 120 12759.80 119.85 55099.60 88888.00 2011-04-30 21:42:26.125 120 12759.77 119.85 55099.60 88888.00 2011-04-30 21:42:26.250 120 12759.65 119.85 55099.60 88888.00 2011-04-30 21:42:26.375 120 12759.70 119.88 55099.62 88888.00 2011-04-30 21:42:26.500 120 12759.70 119.88 55099.60 88888.00 2011-04-30 21:42:26.625 120 12759.70 119.83 55099.60 88888.00 2011-04-30 21:42:26.750 120 12759.65 119.83 55099.60 88888.00 2011-04-30 21:42:26.875 120 12759.65 119.80 55099.60 88888.00 2011-04-30 21:42:27.000 120 12759.67 119.80 55099.57 88888.00 2011-04-30 21:42:27.125 120 12759.67 119.80 55099.60 88888.00 2011-04-30 21:42:27.250 120 12759.65 119.78 55099.65 88888.00 2011-04-30 21:42:27.375 120 12759.62 119.80 55099.62 88888.00 2011-04-30 21:42:27.500 120 12759.67 119.80 55099.65 88888.00 2011-04-30 21:42:27.625 120 12759.65 119.80 55099.65 88888.00 2011-04-30 21:42:27.750 120 12759.62 119.80 55099.60 88888.00 2011-04-30 21:42:27.875 120 12759.58 119.72 55099.62 88888.00 2011-04-30 21:42:28.000 120 12759.60 119.72 55099.60 88888.00 2011-04-30 21:42:28.125 120 12759.65 119.78 55099.62 88888.00 2011-04-30 21:42:28.250 120 12759.70 119.80 55099.65 88888.00 2011-04-30 21:42:28.375 120 12759.73 119.80 55099.65 88888.00 2011-04-30 21:42:28.500 120 12759.65 119.75 55099.68 88888.00 2011-04-30 21:42:28.625 120 12759.67 119.78 55099.65 88888.00 2011-04-30 21:42:28.750 120 12759.67 119.75 55099.62 88888.00 2011-04-30 21:42:28.875 120 12759.67 119.78 55099.62 88888.00 2011-04-30 21:42:29.000 120 12759.67 119.78 55099.60 88888.00 2011-04-30 21:42:29.125 120 12759.67 119.75 55099.62 88888.00 2011-04-30 21:42:29.250 120 12759.73 119.75 55099.65 88888.00 2011-04-30 21:42:29.375 120 12759.67 119.78 55099.62 88888.00 2011-04-30 21:42:29.500 120 12759.65 119.80 55099.62 88888.00 2011-04-30 21:42:29.625 120 12759.65 119.78 55099.62 88888.00 2011-04-30 21:42:29.750 120 12759.70 119.78 55099.62 88888.00 2011-04-30 21:42:29.875 120 12759.65 119.78 55099.62 88888.00 2011-04-30 21:42:30.000 120 12759.62 119.80 55099.60 88888.00 2011-04-30 21:42:30.125 120 12759.62 119.80 55099.62 88888.00 2011-04-30 21:42:30.250 120 12759.60 119.78 55099.65 88888.00 2011-04-30 21:42:30.375 120 12759.62 119.75 55099.62 88888.00 2011-04-30 21:42:30.500 120 12759.65 119.78 55099.62 88888.00 2011-04-30 21:42:30.625 120 12759.67 119.78 55099.65 88888.00 2011-04-30 21:42:30.750 120 12759.60 119.75 55099.60 88888.00 2011-04-30 21:42:30.875 120 12759.58 119.75 55099.60 88888.00 2011-04-30 21:42:31.000 120 12759.62 119.75 55099.60 88888.00 2011-04-30 21:42:31.125 120 12759.65 119.72 55099.60 88888.00 2011-04-30 21:42:31.250 120 12759.62 119.70 55099.60 88888.00 2011-04-30 21:42:31.375 120 12759.65 119.72 55099.60 88888.00 2011-04-30 21:42:31.500 120 12759.65 119.72 55099.60 88888.00 2011-04-30 21:42:31.625 120 12759.60 119.75 55099.60 88888.00 2011-04-30 21:42:31.750 120 12759.62 119.72 55099.62 88888.00 2011-04-30 21:42:31.875 120 12759.58 119.72 55099.62 88888.00 2011-04-30 21:42:32.000 120 12759.55 119.72 55099.60 88888.00 2011-04-30 21:42:32.125 120 12759.55 119.72 55099.60 88888.00 2011-04-30 21:42:32.250 120 12759.52 119.70 55099.60 88888.00 2011-04-30 21:42:32.375 120 12759.58 119.75 55099.60 88888.00 2011-04-30 21:42:32.500 120 12759.58 119.72 55099.62 88888.00 2011-04-30 21:42:32.625 120 12759.55 119.72 55099.62 88888.00 2011-04-30 21:42:32.750 120 12759.60 119.70 55099.65 88888.00 2011-04-30 21:42:32.875 120 12759.60 119.70 55099.62 88888.00 2011-04-30 21:42:33.000 120 12759.58 119.70 55099.62 88888.00 2011-04-30 21:42:33.125 120 12759.58 119.70 55099.62 88888.00 2011-04-30 21:42:33.250 120 12759.58 119.70 55099.65 88888.00 2011-04-30 21:42:33.375 120 12759.62 119.70 55099.62 88888.00 2011-04-30 21:42:33.500 120 12759.58 119.70 55099.65 88888.00 2011-04-30 21:42:33.625 120 12759.58 119.67 55099.65 88888.00 2011-04-30 21:42:33.750 120 12759.50 119.67 55099.65 88888.00 2011-04-30 21:42:33.875 120 12759.55 119.67 55099.65 88888.00 2011-04-30 21:42:34.000 120 12759.65 119.65 55099.60 88888.00 2011-04-30 21:42:34.125 120 12759.67 119.65 55099.60 88888.00 2011-04-30 21:42:34.250 120 12759.60 119.65 55099.62 88888.00 2011-04-30 21:42:34.375 120 12759.60 119.67 55099.62 88888.00 2011-04-30 21:42:34.500 120 12759.65 119.70 55099.65 88888.00 2011-04-30 21:42:34.625 120 12759.65 119.72 55099.62 88888.00 2011-04-30 21:42:34.750 120 12759.70 119.75 55099.62 88888.00 2011-04-30 21:42:34.875 120 12759.73 119.72 55099.62 88888.00 2011-04-30 21:42:35.000 120 12759.62 119.70 55099.62 88888.00 2011-04-30 21:42:35.125 120 12759.60 119.72 55099.62 88888.00 2011-04-30 21:42:35.250 120 12759.60 119.72 55099.65 88888.00 2011-04-30 21:42:35.375 120 12759.62 119.75 55099.65 88888.00 2011-04-30 21:42:35.500 120 12759.62 119.75 55099.62 88888.00 2011-04-30 21:42:35.625 120 12759.60 119.75 55099.65 88888.00 2011-04-30 21:42:35.750 120 12759.58 119.75 55099.65 88888.00 2011-04-30 21:42:35.875 120 12759.58 119.78 55099.68 88888.00 2011-04-30 21:42:36.000 120 12759.60 119.80 55099.68 88888.00 2011-04-30 21:42:36.125 120 12759.62 119.80 55099.68 88888.00 2011-04-30 21:42:36.250 120 12759.60 119.75 55099.65 88888.00 2011-04-30 21:42:36.375 120 12759.52 119.78 55099.62 88888.00 2011-04-30 21:42:36.500 120 12759.50 119.80 55099.65 88888.00 2011-04-30 21:42:36.625 120 12759.52 119.80 55099.68 88888.00 2011-04-30 21:42:36.750 120 12759.58 119.83 55099.65 88888.00 2011-04-30 21:42:36.875 120 12759.55 119.80 55099.60 88888.00 2011-04-30 21:42:37.000 120 12759.55 119.80 55099.62 88888.00 2011-04-30 21:42:37.125 120 12759.55 119.78 55099.62 88888.00 2011-04-30 21:42:37.250 120 12759.55 119.78 55099.62 88888.00 2011-04-30 21:42:37.375 120 12759.58 119.80 55099.62 88888.00 2011-04-30 21:42:37.500 120 12759.55 119.80 55099.62 88888.00 2011-04-30 21:42:37.625 120 12759.52 119.78 55099.62 88888.00 2011-04-30 21:42:37.750 120 12759.42 119.80 55099.65 88888.00 2011-04-30 21:42:37.875 120 12759.33 119.80 55099.65 88888.00 2011-04-30 21:42:38.000 120 12759.35 119.80 55099.62 88888.00 2011-04-30 21:42:38.125 120 12759.40 119.78 55099.65 88888.00 2011-04-30 21:42:38.250 120 12759.38 119.75 55099.65 88888.00 2011-04-30 21:42:38.375 120 12759.40 119.78 55099.62 88888.00 2011-04-30 21:42:38.500 120 12759.38 119.75 55099.65 88888.00 2011-04-30 21:42:38.625 120 12759.30 119.72 55099.62 88888.00 2011-04-30 21:42:38.750 120 12759.33 119.70 55099.65 88888.00 2011-04-30 21:42:38.875 120 12759.30 119.70 55099.68 88888.00 2011-04-30 21:42:39.000 120 12759.30 119.72 55099.68 88888.00 2011-04-30 21:42:39.125 120 12759.38 119.70 55099.68 88888.00 2011-04-30 21:42:39.250 120 12759.33 119.67 55099.68 88888.00 2011-04-30 21:42:39.375 120 12759.35 119.72 55099.65 88888.00 2011-04-30 21:42:39.500 120 12759.33 119.75 55099.68 88888.00 2011-04-30 21:42:39.625 120 12759.30 119.72 55099.68 88888.00 2011-04-30 21:42:39.750 120 12759.35 119.70 55099.68 88888.00 2011-04-30 21:42:39.875 120 12759.35 119.70 55099.65 88888.00 2011-04-30 21:42:40.000 120 12759.33 119.67 55099.68 88888.00 2011-04-30 21:42:40.125 120 12759.27 119.65 55099.68 88888.00 2011-04-30 21:42:40.250 120 12759.35 119.62 55099.65 88888.00 2011-04-30 21:42:40.375 120 12759.42 119.62 55099.65 88888.00 2011-04-30 21:42:40.500 120 12759.38 119.65 55099.68 88888.00 2011-04-30 21:42:40.625 120 12759.27 119.65 55099.68 88888.00 2011-04-30 21:42:40.750 120 12759.30 119.62 55099.65 88888.00 2011-04-30 21:42:40.875 120 12759.25 119.62 55099.62 88888.00 2011-04-30 21:42:41.000 120 12759.23 119.55 55099.62 88888.00 2011-04-30 21:42:41.125 120 12759.23 119.58 55099.65 88888.00 2011-04-30 21:42:41.250 120 12759.25 119.62 55099.65 88888.00 2011-04-30 21:42:41.375 120 12759.30 119.62 55099.70 88888.00 2011-04-30 21:42:41.500 120 12759.30 119.65 55099.68 88888.00 2011-04-30 21:42:41.625 120 12759.23 119.62 55099.68 88888.00 2011-04-30 21:42:41.750 120 12759.17 119.58 55099.68 88888.00 2011-04-30 21:42:41.875 120 12759.20 119.55 55099.65 88888.00 2011-04-30 21:42:42.000 120 12759.27 119.55 55099.68 88888.00 2011-04-30 21:42:42.125 120 12759.30 119.55 55099.65 88888.00 2011-04-30 21:42:42.250 120 12759.23 119.53 55099.68 88888.00 2011-04-30 21:42:42.375 120 12759.23 119.55 55099.70 88888.00 2011-04-30 21:42:42.500 120 12759.25 119.53 55099.72 88888.00 2011-04-30 21:42:42.625 120 12759.20 119.53 55099.70 88888.00 2011-04-30 21:42:42.750 120 12759.15 119.53 55099.70 88888.00 2011-04-30 21:42:42.875 120 12759.17 119.55 55099.70 88888.00 2011-04-30 21:42:43.000 120 12759.12 119.53 55099.68 88888.00 2011-04-30 21:42:43.125 120 12759.12 119.53 55099.70 88888.00 2011-04-30 21:42:43.250 120 12759.15 119.53 55099.75 88888.00 2011-04-30 21:42:43.375 120 12759.15 119.55 55099.72 88888.00 2011-04-30 21:42:43.500 120 12759.15 119.55 55099.70 88888.00 2011-04-30 21:42:43.625 120 12759.17 119.55 55099.72 88888.00 2011-04-30 21:42:43.750 120 12759.15 119.55 55099.72 88888.00 2011-04-30 21:42:43.875 120 12759.10 119.58 55099.72 88888.00 2011-04-30 21:42:44.000 120 12759.02 119.53 55099.72 88888.00 2011-04-30 21:42:44.125 120 12758.98 119.50 55099.70 88888.00 2011-04-30 21:42:44.250 120 12758.95 119.50 55099.68 88888.00 2011-04-30 21:42:44.375 120 12759.00 119.53 55099.70 88888.00 2011-04-30 21:42:44.500 120 12759.02 119.58 55099.70 88888.00 2011-04-30 21:42:44.625 120 12759.02 119.55 55099.70 88888.00 2011-04-30 21:42:44.750 120 12759.05 119.47 55099.68 88888.00 2011-04-30 21:42:44.875 120 12759.12 119.53 55099.68 88888.00 2011-04-30 21:42:45.000 120 12759.12 119.55 55099.70 88888.00 2011-04-30 21:42:45.125 120 12759.08 119.53 55099.70 88888.00 2011-04-30 21:42:45.250 120 12759.02 119.47 55099.70 88888.00 2011-04-30 21:42:45.375 120 12758.95 119.45 55099.70 88888.00 2011-04-30 21:42:45.500 120 12758.95 119.53 55099.72 88888.00 2011-04-30 21:42:45.625 120 12759.02 119.50 55099.70 88888.00 2011-04-30 21:42:45.750 120 12759.00 119.47 55099.70 88888.00 2011-04-30 21:42:45.875 120 12758.95 119.47 55099.68 88888.00 2011-04-30 21:42:46.000 120 12758.95 119.47 55099.68 88888.00 2011-04-30 21:42:46.125 120 12758.98 119.50 55099.70 88888.00 2011-04-30 21:42:46.250 120 12758.92 119.47 55099.68 88888.00 2011-04-30 21:42:46.375 120 12758.92 119.47 55099.70 88888.00 2011-04-30 21:42:46.500 120 12758.98 119.50 55099.70 88888.00 2011-04-30 21:42:46.625 120 12759.00 119.47 55099.70 88888.00 2011-04-30 21:42:46.750 120 12758.95 119.47 55099.70 88888.00 2011-04-30 21:42:46.875 120 12758.95 119.45 55099.70 88888.00 2011-04-30 21:42:47.000 120 12758.98 119.45 55099.68 88888.00 2011-04-30 21:42:47.125 120 12758.92 119.40 55099.70 88888.00 2011-04-30 21:42:47.250 120 12758.98 119.42 55099.70 88888.00 2011-04-30 21:42:47.375 120 12759.00 119.42 55099.68 88888.00 2011-04-30 21:42:47.500 120 12758.92 119.40 55099.68 88888.00 2011-04-30 21:42:47.625 120 12758.90 119.38 55099.65 88888.00 2011-04-30 21:42:47.750 120 12758.95 119.38 55099.65 88888.00 2011-04-30 21:42:47.875 120 12759.00 119.38 55099.65 88888.00 2011-04-30 21:42:48.000 120 12759.08 119.38 55099.68 88888.00 2011-04-30 21:42:48.125 120 12759.15 119.40 55099.70 88888.00 2011-04-30 21:42:48.250 120 12759.10 119.38 55099.72 88888.00 2011-04-30 21:42:48.375 120 12759.02 119.40 55099.70 88888.00 2011-04-30 21:42:48.500 120 12758.92 119.38 55099.70 88888.00 2011-04-30 21:42:48.625 120 12758.92 119.35 55099.68 88888.00 2011-04-30 21:42:48.750 120 12758.92 119.38 55099.68 88888.00 2011-04-30 21:42:48.875 120 12758.98 119.40 55099.70 88888.00 2011-04-30 21:42:49.000 120 12759.00 119.35 55099.68 88888.00 2011-04-30 21:42:49.125 120 12759.00 119.33 55099.68 88888.00 2011-04-30 21:42:49.250 120 12758.98 119.35 55099.68 88888.00 2011-04-30 21:42:49.375 120 12759.00 119.35 55099.68 88888.00 2011-04-30 21:42:49.500 120 12758.98 119.38 55099.68 88888.00 2011-04-30 21:42:49.625 120 12758.98 119.33 55099.68 88888.00 2011-04-30 21:42:49.750 120 12759.02 119.33 55099.65 88888.00 2011-04-30 21:42:49.875 120 12759.08 119.33 55099.65 88888.00 2011-04-30 21:42:50.000 120 12759.02 119.33 55099.62 88888.00 2011-04-30 21:42:50.125 120 12759.00 119.35 55099.65 88888.00 2011-04-30 21:42:50.250 120 12758.98 119.33 55099.65 88888.00 2011-04-30 21:42:50.375 120 12758.95 119.33 55099.65 88888.00 2011-04-30 21:42:50.500 120 12758.98 119.30 55099.62 88888.00 2011-04-30 21:42:50.625 120 12758.95 119.35 55099.65 88888.00 2011-04-30 21:42:50.750 120 12758.98 119.33 55099.65 88888.00 2011-04-30 21:42:50.875 120 12759.00 119.35 55099.62 88888.00 2011-04-30 21:42:51.000 120 12759.05 119.33 55099.62 88888.00 2011-04-30 21:42:51.125 120 12759.05 119.30 55099.62 88888.00 2011-04-30 21:42:51.250 120 12758.98 119.25 55099.60 88888.00 2011-04-30 21:42:51.375 120 12758.95 119.25 55099.60 88888.00 2011-04-30 21:42:51.500 120 12759.00 119.30 55099.62 88888.00 2011-04-30 21:42:51.625 120 12759.02 119.33 55099.60 88888.00 2011-04-30 21:42:51.750 120 12759.02 119.30 55099.62 88888.00 2011-04-30 21:42:51.875 120 12759.05 119.28 55099.65 88888.00 2011-04-30 21:42:52.000 120 12759.00 119.20 55099.60 88888.00 2011-04-30 21:42:52.125 120 12758.98 119.17 55099.60 88888.00 2011-04-30 21:42:52.250 120 12758.92 119.17 55099.62 88888.00 2011-04-30 21:42:52.375 120 12758.95 119.17 55099.62 88888.00 2011-04-30 21:42:52.500 120 12758.95 119.15 55099.62 88888.00 2011-04-30 21:42:52.625 120 12759.02 119.12 55099.62 88888.00 2011-04-30 21:42:52.750 120 12759.08 119.12 55099.62 88888.00 2011-04-30 21:42:52.875 120 12759.02 119.12 55099.62 88888.00 2011-04-30 21:42:53.000 120 12759.02 119.12 55099.62 88888.00 2011-04-30 21:42:53.125 120 12759.00 119.10 55099.62 88888.00 2011-04-30 21:42:53.250 120 12759.02 119.08 55099.60 88888.00 2011-04-30 21:42:53.375 120 12759.08 119.05 55099.60 88888.00 2011-04-30 21:42:53.500 120 12759.08 119.05 55099.62 88888.00 2011-04-30 21:42:53.625 120 12759.05 119.05 55099.65 88888.00 2011-04-30 21:42:53.750 120 12759.00 119.05 55099.65 88888.00 2011-04-30 21:42:53.875 120 12758.98 119.03 55099.62 88888.00 2011-04-30 21:42:54.000 120 12759.00 119.03 55099.60 88888.00 2011-04-30 21:42:54.125 120 12759.02 119.00 55099.60 88888.00 2011-04-30 21:42:54.250 120 12758.92 118.97 55099.62 88888.00 2011-04-30 21:42:54.375 120 12758.98 118.97 55099.62 88888.00 2011-04-30 21:42:54.500 120 12758.95 118.95 55099.62 88888.00 2011-04-30 21:42:54.625 120 12758.92 118.92 55099.60 88888.00 2011-04-30 21:42:54.750 120 12758.90 118.90 55099.60 88888.00 2011-04-30 21:42:54.875 120 12758.95 118.90 55099.60 88888.00 2011-04-30 21:42:55.000 120 12758.98 118.90 55099.60 88888.00 2011-04-30 21:42:55.125 120 12759.00 118.92 55099.60 88888.00 2011-04-30 21:42:55.250 120 12758.98 118.88 55099.62 88888.00 2011-04-30 21:42:55.375 120 12758.95 118.88 55099.65 88888.00 2011-04-30 21:42:55.500 120 12758.95 118.88 55099.68 88888.00 2011-04-30 21:42:55.625 120 12758.98 118.88 55099.65 88888.00 2011-04-30 21:42:55.750 120 12758.98 118.88 55099.62 88888.00 2011-04-30 21:42:55.875 120 12759.00 118.88 55099.65 88888.00 2011-04-30 21:42:56.000 120 12759.02 118.90 55099.62 88888.00 2011-04-30 21:42:56.125 120 12759.05 118.88 55099.65 88888.00 2011-04-30 21:42:56.250 120 12759.00 118.85 55099.62 88888.00 2011-04-30 21:42:56.375 120 12759.02 118.85 55099.65 88888.00 2011-04-30 21:42:56.500 120 12758.98 118.80 55099.62 88888.00 2011-04-30 21:42:56.625 120 12759.02 118.80 55099.65 88888.00 2011-04-30 21:42:56.750 120 12759.08 118.83 55099.68 88888.00 2011-04-30 21:42:56.875 120 12759.00 118.83 55099.62 88888.00 2011-04-30 21:42:57.000 120 12758.92 118.80 55099.60 88888.00 2011-04-30 21:42:57.125 120 12758.92 118.78 55099.62 88888.00 2011-04-30 21:42:57.250 120 12758.92 118.75 55099.60 88888.00 2011-04-30 21:42:57.375 120 12758.95 118.72 55099.65 88888.00 2011-04-30 21:42:57.500 120 12758.90 118.75 55099.68 88888.00 2011-04-30 21:42:57.625 120 12758.85 118.80 55099.68 88888.00 2011-04-30 21:42:57.750 120 12758.80 118.80 55099.68 88888.00 2011-04-30 21:42:57.875 120 12758.75 118.75 55099.65 88888.00 2011-04-30 21:42:58.000 120 12758.75 118.72 55099.62 88888.00 2011-04-30 21:42:58.125 120 12758.75 118.72 55099.62 88888.00 2011-04-30 21:42:58.250 120 12758.73 118.70 55099.65 88888.00 2011-04-30 21:42:58.375 120 12758.75 118.70 55099.65 88888.00 2011-04-30 21:42:58.500 120 12758.73 118.72 55099.65 88888.00 2011-04-30 21:42:58.625 120 12758.75 118.70 55099.62 88888.00 2011-04-30 21:42:58.750 120 12758.77 118.62 55099.62 88888.00 2011-04-30 21:42:58.875 120 12758.83 118.65 55099.65 88888.00 2011-04-30 21:42:59.000 120 12758.85 118.67 55099.62 88888.00 2011-04-30 21:42:59.125 120 12758.80 118.67 55099.62 88888.00 2011-04-30 21:42:59.250 120 12758.83 118.62 55099.68 88888.00 2011-04-30 21:42:59.375 120 12758.88 118.62 55099.65 88888.00 2011-04-30 21:42:59.500 120 12758.90 118.65 55099.65 88888.00 2011-04-30 21:42:59.625 120 12758.85 118.62 55099.65 88888.00 2011-04-30 21:42:59.750 120 12758.85 118.58 55099.62 88888.00 2011-04-30 21:42:59.875 120 12758.88 118.58 55099.60 88888.00 2011-04-30 21:43:00.000 120 12758.95 118.58 55099.57 88888.00 2011-04-30 21:43:00.125 120 12758.90 118.58 55099.60 88888.00 2011-04-30 21:43:00.250 120 12758.85 118.53 55099.60 88888.00 2011-04-30 21:43:00.375 120 12758.90 118.53 55099.60 88888.00 2011-04-30 21:43:00.500 120 12758.85 118.53 55099.57 88888.00 2011-04-30 21:43:00.625 120 12758.85 118.50 55099.57 88888.00 2011-04-30 21:43:00.750 120 12758.92 118.53 55099.60 88888.00 2011-04-30 21:43:00.875 120 12758.90 118.47 55099.62 88888.00 2011-04-30 21:43:01.000 120 12758.85 118.47 55099.62 88888.00 2011-04-30 21:43:01.125 120 12758.92 118.47 55099.62 88888.00 2011-04-30 21:43:01.250 120 12758.88 118.42 55099.60 88888.00 2011-04-30 21:43:01.375 120 12758.88 118.42 55099.60 88888.00 2011-04-30 21:43:01.500 120 12758.85 118.38 55099.60 88888.00 2011-04-30 21:43:01.625 120 12758.88 118.38 55099.60 88888.00 2011-04-30 21:43:01.750 120 12758.92 118.40 55099.62 88888.00 2011-04-30 21:43:01.875 120 12758.92 118.38 55099.62 88888.00 2011-04-30 21:43:02.000 120 12758.98 118.35 55099.62 88888.00 2011-04-30 21:43:02.125 120 12759.00 118.33 55099.62 88888.00 2011-04-30 21:43:02.250 120 12758.95 118.25 55099.60 88888.00 2011-04-30 21:43:02.375 120 12758.92 118.22 55099.60 88888.00 2011-04-30 21:43:02.500 120 12758.95 118.28 55099.62 88888.00 2011-04-30 21:43:02.625 120 12758.95 118.28 55099.62 88888.00 2011-04-30 21:43:02.750 120 12759.05 118.25 55099.60 88888.00 2011-04-30 21:43:02.875 120 12759.08 118.17 55099.57 88888.00 2011-04-30 21:43:03.000 120 12759.02 118.15 55099.57 88888.00 2011-04-30 21:43:03.125 120 12758.92 118.12 55099.55 88888.00 2011-04-30 21:43:03.250 120 12758.88 118.12 55099.57 88888.00 2011-04-30 21:43:03.375 120 12758.95 118.15 55099.57 88888.00 2011-04-30 21:43:03.500 120 12759.02 118.12 55099.60 88888.00 2011-04-30 21:43:03.625 120 12759.08 118.15 55099.60 88888.00 2011-04-30 21:43:03.750 120 12759.05 118.15 55099.60 88888.00 2011-04-30 21:43:03.875 120 12759.10 118.10 55099.60 88888.00 2011-04-30 21:43:04.000 120 12759.08 118.08 55099.57 88888.00 2011-04-30 21:43:04.125 120 12759.12 118.05 55099.60 88888.00 2011-04-30 21:43:04.250 120 12759.10 118.05 55099.60 88888.00 2011-04-30 21:43:04.375 120 12759.17 118.03 55099.60 88888.00 2011-04-30 21:43:04.500 120 12759.17 118.00 55099.60 88888.00 2011-04-30 21:43:04.625 120 12759.15 117.95 55099.57 88888.00 2011-04-30 21:43:04.750 120 12759.12 118.00 55099.60 88888.00 2011-04-30 21:43:04.875 120 12759.17 118.00 55099.62 88888.00 2011-04-30 21:43:05.000 120 12759.20 117.95 55099.60 88888.00 2011-04-30 21:43:05.125 120 12759.20 117.92 55099.60 88888.00 2011-04-30 21:43:05.250 120 12759.20 117.90 55099.57 88888.00 2011-04-30 21:43:05.375 120 12759.20 117.90 55099.60 88888.00 2011-04-30 21:43:05.500 120 12759.20 117.88 55099.60 88888.00 2011-04-30 21:43:05.625 120 12759.17 117.85 55099.60 88888.00 2011-04-30 21:43:05.750 120 12759.25 117.88 55099.60 88888.00 2011-04-30 21:43:05.875 120 12759.25 117.90 55099.57 88888.00 2011-04-30 21:43:06.000 120 12759.27 117.88 55099.60 88888.00 2011-04-30 21:43:06.125 120 12759.25 117.85 55099.55 88888.00 2011-04-30 21:43:06.250 120 12759.20 117.83 55099.55 88888.00 2011-04-30 21:43:06.375 120 12759.27 117.85 55099.55 88888.00 2011-04-30 21:43:06.500 120 12759.27 117.85 55099.55 88888.00 2011-04-30 21:43:06.625 120 12759.38 117.83 55099.55 88888.00 2011-04-30 21:43:06.750 120 12759.38 117.78 55099.55 88888.00 2011-04-30 21:43:06.875 120 12759.33 117.80 55099.53 88888.00 2011-04-30 21:43:07.000 120 12759.30 117.78 55099.53 88888.00 2011-04-30 21:43:07.125 120 12759.42 117.80 55099.55 88888.00 2011-04-30 21:43:07.250 120 12759.45 117.75 55099.53 88888.00 2011-04-30 21:43:07.375 120 12759.40 117.75 55099.53 88888.00 2011-04-30 21:43:07.500 120 12759.45 117.75 55099.50 88888.00 2011-04-30 21:43:07.625 120 12759.45 117.75 55099.50 88888.00 2011-04-30 21:43:07.750 120 12759.48 117.75 55099.53 88888.00 2011-04-30 21:43:07.875 120 12759.48 117.78 55099.53 88888.00 2011-04-30 21:43:08.000 120 12759.45 117.75 55099.53 88888.00 2011-04-30 21:43:08.125 120 12759.52 117.75 55099.53 88888.00 2011-04-30 21:43:08.250 120 12759.55 117.75 55099.50 88888.00 2011-04-30 21:43:08.375 120 12759.58 117.78 55099.50 88888.00 2011-04-30 21:43:08.500 120 12759.52 117.78 55099.53 88888.00 2011-04-30 21:43:08.625 120 12759.55 117.78 55099.53 88888.00 2011-04-30 21:43:08.750 120 12759.60 117.78 55099.53 88888.00 2011-04-30 21:43:08.875 120 12759.60 117.78 55099.53 88888.00 2011-04-30 21:43:09.000 120 12759.60 117.78 55099.50 88888.00 2011-04-30 21:43:09.125 120 12759.58 117.78 55099.53 88888.00 2011-04-30 21:43:09.250 120 12759.58 117.80 55099.53 88888.00 2011-04-30 21:43:09.375 120 12759.60 117.78 55099.50 88888.00 2011-04-30 21:43:09.500 120 12759.62 117.75 55099.47 88888.00 2011-04-30 21:43:09.625 120 12759.65 117.75 55099.50 88888.00 2011-04-30 21:43:09.750 120 12759.67 117.72 55099.50 88888.00 2011-04-30 21:43:09.875 120 12759.70 117.72 55099.53 88888.00 2011-04-30 21:43:10.000 120 12759.73 117.70 55099.47 88888.00 2011-04-30 21:43:10.125 120 12759.70 117.65 55099.45 88888.00 2011-04-30 21:43:10.250 120 12759.73 117.62 55099.47 88888.00 2011-04-30 21:43:10.375 120 12759.77 117.62 55099.47 88888.00 2011-04-30 21:43:10.500 120 12759.75 117.62 55099.47 88888.00 2011-04-30 21:43:10.625 120 12759.77 117.60 55099.47 88888.00 2011-04-30 21:43:10.750 120 12759.80 117.58 55099.47 88888.00 2011-04-30 21:43:10.875 120 12759.83 117.58 55099.47 88888.00 2011-04-30 21:43:11.000 120 12759.85 117.58 55099.47 88888.00 2011-04-30 21:43:11.125 120 12759.88 117.55 55099.50 88888.00 2011-04-30 21:43:11.250 120 12759.88 117.55 55099.47 88888.00 2011-04-30 21:43:11.375 120 12759.88 117.55 55099.50 88888.00 2011-04-30 21:43:11.500 120 12759.85 117.55 55099.47 88888.00 2011-04-30 21:43:11.625 120 12759.88 117.53 55099.50 88888.00 2011-04-30 21:43:11.750 120 12759.95 117.50 55099.50 88888.00 2011-04-30 21:43:11.875 120 12759.98 117.50 55099.50 88888.00 2011-04-30 21:43:12.000 120 12759.95 117.45 55099.47 88888.00 2011-04-30 21:43:12.125 120 12759.95 117.42 55099.47 88888.00 2011-04-30 21:43:12.250 120 12759.98 117.42 55099.50 88888.00 2011-04-30 21:43:12.375 120 12760.00 117.42 55099.50 88888.00 2011-04-30 21:43:12.500 120 12760.02 117.40 55099.47 88888.00 2011-04-30 21:43:12.625 120 12760.02 117.38 55099.45 88888.00 2011-04-30 21:43:12.750 120 12760.00 117.40 55099.45 88888.00 2011-04-30 21:43:12.875 120 12760.00 117.38 55099.45 88888.00 2011-04-30 21:43:13.000 120 12760.00 117.35 55099.43 88888.00 2011-04-30 21:43:13.125 120 12760.02 117.35 55099.43 88888.00 2011-04-30 21:43:13.250 120 12760.02 117.28 55099.43 88888.00 2011-04-30 21:43:13.375 120 12760.05 117.28 55099.45 88888.00 2011-04-30 21:43:13.500 120 12760.00 117.25 55099.43 88888.00 2011-04-30 21:43:13.625 120 12760.00 117.20 55099.43 88888.00 2011-04-30 21:43:13.750 120 12760.00 117.15 55099.43 88888.00 2011-04-30 21:43:13.875 120 12760.00 117.15 55099.45 88888.00 2011-04-30 21:43:14.000 120 12760.05 117.17 55099.45 88888.00 2011-04-30 21:43:14.125 120 12760.00 117.15 55099.47 88888.00 2011-04-30 21:43:14.250 120 12759.98 117.08 55099.43 88888.00 2011-04-30 21:43:14.375 120 12760.05 117.10 55099.40 88888.00 2011-04-30 21:43:14.500 120 12760.10 117.10 55099.40 88888.00 2011-04-30 21:43:14.625 120 12760.15 117.10 55099.43 88888.00 2011-04-30 21:43:14.750 120 12760.15 117.10 55099.45 88888.00 2011-04-30 21:43:14.875 120 12760.12 117.05 55099.45 88888.00 2011-04-30 21:43:15.000 120 12760.10 117.03 55099.45 88888.00 2011-04-30 21:43:15.125 120 12760.08 117.05 55099.45 88888.00 2011-04-30 21:43:15.250 120 12760.08 117.05 55099.47 88888.00 2011-04-30 21:43:15.375 120 12760.15 117.05 55099.45 88888.00 2011-04-30 21:43:15.500 120 12760.20 117.03 55099.45 88888.00 2011-04-30 21:43:15.625 120 12760.25 117.03 55099.43 88888.00 2011-04-30 21:43:15.750 120 12760.23 117.00 55099.45 88888.00 2011-04-30 21:43:15.875 120 12760.23 117.03 55099.45 88888.00 2011-04-30 21:43:16.000 120 12760.20 117.03 55099.47 88888.00 2011-04-30 21:43:16.125 120 12760.20 117.00 55099.50 88888.00 2011-04-30 21:43:16.250 120 12760.17 116.95 55099.47 88888.00 2011-04-30 21:43:16.375 120 12760.27 116.97 55099.47 88888.00 2011-04-30 21:43:16.500 120 12760.27 116.97 55099.47 88888.00 2011-04-30 21:43:16.625 120 12760.23 116.95 55099.47 88888.00 2011-04-30 21:43:16.750 120 12760.23 116.92 55099.47 88888.00 2011-04-30 21:43:16.875 120 12760.27 116.90 55099.50 88888.00 2011-04-30 21:43:17.000 120 12760.30 116.88 55099.47 88888.00 2011-04-30 21:43:17.125 120 12760.27 116.88 55099.47 88888.00 2011-04-30 21:43:17.250 120 12760.17 116.88 55099.50 88888.00 2011-04-30 21:43:17.375 120 12760.17 116.90 55099.50 88888.00 2011-04-30 21:43:17.500 120 12760.25 116.88 55099.47 88888.00 2011-04-30 21:43:17.625 120 12760.30 116.88 55099.45 88888.00 2011-04-30 21:43:17.750 120 12760.27 116.90 55099.47 88888.00 2011-04-30 21:43:17.875 120 12760.23 116.90 55099.50 88888.00 2011-04-30 21:43:18.000 120 12760.23 116.88 55099.47 88888.00 2011-04-30 21:43:18.125 120 12760.20 116.88 55099.47 88888.00 2011-04-30 21:43:18.250 120 12760.15 116.85 55099.47 88888.00 2011-04-30 21:43:18.375 120 12760.15 116.88 55099.47 88888.00 2011-04-30 21:43:18.500 120 12760.10 116.83 55099.47 88888.00 2011-04-30 21:43:18.625 120 12760.12 116.80 55099.45 88888.00 2011-04-30 21:43:18.750 120 12760.12 116.80 55099.45 88888.00 2011-04-30 21:43:18.875 120 12760.15 116.80 55099.47 88888.00 2011-04-30 21:43:19.000 120 12760.17 116.80 55099.50 88888.00 2011-04-30 21:43:19.125 120 12760.10 116.83 55099.50 88888.00 2011-04-30 21:43:19.250 120 12760.10 116.78 55099.45 88888.00 2011-04-30 21:43:19.375 120 12760.20 116.78 55099.47 88888.00 2011-04-30 21:43:19.500 120 12760.23 116.78 55099.47 88888.00 2011-04-30 21:43:19.625 120 12760.25 116.75 55099.45 88888.00 2011-04-30 21:43:19.750 120 12760.23 116.78 55099.47 88888.00 2011-04-30 21:43:19.875 120 12760.17 116.75 55099.45 88888.00 2011-04-30 21:43:20.000 120 12760.17 116.70 55099.43 88888.00 2011-04-30 21:43:20.125 120 12760.23 116.70 55099.45 88888.00 2011-04-30 21:43:20.250 120 12760.15 116.70 55099.45 88888.00 2011-04-30 21:43:20.375 120 12760.20 116.70 55099.43 88888.00 2011-04-30 21:43:20.500 120 12760.15 116.70 55099.47 88888.00 2011-04-30 21:43:20.625 120 12760.15 116.67 55099.45 88888.00 2011-04-30 21:43:20.750 120 12760.23 116.65 55099.45 88888.00 2011-04-30 21:43:20.875 120 12760.30 116.65 55099.45 88888.00 2011-04-30 21:43:21.000 120 12760.33 116.62 55099.43 88888.00 2011-04-30 21:43:21.125 120 12760.27 116.60 55099.43 88888.00 2011-04-30 21:43:21.250 120 12760.20 116.62 55099.45 88888.00 2011-04-30 21:43:21.375 120 12760.27 116.62 55099.45 88888.00 2011-04-30 21:43:21.500 120 12760.25 116.62 55099.45 88888.00 2011-04-30 21:43:21.625 120 12760.25 116.62 55099.43 88888.00 2011-04-30 21:43:21.750 120 12760.23 116.62 55099.45 88888.00 2011-04-30 21:43:21.875 120 12760.15 116.60 55099.43 88888.00 2011-04-30 21:43:22.000 120 12760.10 116.62 55099.43 88888.00 2011-04-30 21:43:22.125 120 12760.15 116.65 55099.43 88888.00 2011-04-30 21:43:22.250 120 12760.20 116.62 55099.43 88888.00 2011-04-30 21:43:22.375 120 12760.20 116.62 55099.43 88888.00 2011-04-30 21:43:22.500 120 12760.20 116.60 55099.40 88888.00 2011-04-30 21:43:22.625 120 12760.23 116.60 55099.40 88888.00 2011-04-30 21:43:22.750 120 12760.23 116.60 55099.38 88888.00 2011-04-30 21:43:22.875 120 12760.25 116.62 55099.43 88888.00 2011-04-30 21:43:23.000 120 12760.30 116.60 55099.43 88888.00 2011-04-30 21:43:23.125 120 12760.33 116.58 55099.43 88888.00 2011-04-30 21:43:23.250 120 12760.35 116.58 55099.43 88888.00 2011-04-30 21:43:23.375 120 12760.35 116.55 55099.43 88888.00 2011-04-30 21:43:23.500 120 12760.35 116.53 55099.40 88888.00 2011-04-30 21:43:23.625 120 12760.38 116.53 55099.40 88888.00 2011-04-30 21:43:23.750 120 12760.33 116.55 55099.40 88888.00 2011-04-30 21:43:23.875 120 12760.27 116.55 55099.40 88888.00 2011-04-30 21:43:24.000 120 12760.30 116.55 55099.43 88888.00 2011-04-30 21:43:24.125 120 12760.25 116.55 55099.40 88888.00 2011-04-30 21:43:24.250 120 12760.25 116.50 55099.40 88888.00 2011-04-30 21:43:24.375 120 12760.23 116.50 55099.38 88888.00 2011-04-30 21:43:24.500 120 12760.27 116.47 55099.38 88888.00 2011-04-30 21:43:24.625 120 12760.35 116.50 55099.40 88888.00 2011-04-30 21:43:24.750 120 12760.42 116.53 55099.40 88888.00 2011-04-30 21:43:24.875 120 12760.38 116.53 55099.43 88888.00 2011-04-30 21:43:25.000 120 12760.42 116.50 55099.40 88888.00 2011-04-30 21:43:25.125 120 12760.48 116.47 55099.40 88888.00 2011-04-30 21:43:25.250 120 12760.40 116.47 55099.40 88888.00 2011-04-30 21:43:25.375 120 12760.30 116.47 55099.40 88888.00 2011-04-30 21:43:25.500 120 12760.38 116.42 55099.38 88888.00 2011-04-30 21:43:25.625 120 12760.42 116.42 55099.38 88888.00 2011-04-30 21:43:25.750 120 12760.45 116.45 55099.38 88888.00 2011-04-30 21:43:25.875 120 12760.45 116.42 55099.35 88888.00 2011-04-30 21:43:26.000 120 12760.48 116.40 55099.38 88888.00 2011-04-30 21:43:26.125 120 12760.48 116.38 55099.38 88888.00 2011-04-30 21:43:26.250 120 12760.50 116.42 55099.40 88888.00 2011-04-30 21:43:26.375 120 12760.58 116.40 55099.38 88888.00 2011-04-30 21:43:26.500 120 12760.52 116.38 55099.40 88888.00 2011-04-30 21:43:26.625 120 12760.52 116.40 55099.40 88888.00 2011-04-30 21:43:26.750 120 12760.52 116.38 55099.43 88888.00 2011-04-30 21:43:26.875 120 12760.52 116.35 55099.38 88888.00 2011-04-30 21:43:27.000 120 12760.55 116.35 55099.38 88888.00 2011-04-30 21:43:27.125 120 12760.62 116.38 55099.40 88888.00 2011-04-30 21:43:27.250 120 12760.60 116.33 55099.38 88888.00 2011-04-30 21:43:27.375 120 12760.58 116.28 55099.32 88888.00 2011-04-30 21:43:27.500 120 12760.55 116.30 55099.35 88888.00 2011-04-30 21:43:27.625 120 12760.62 116.30 55099.35 88888.00 2011-04-30 21:43:27.750 120 12760.67 116.30 55099.38 88888.00 2011-04-30 21:43:27.875 120 12760.67 116.33 55099.38 88888.00 2011-04-30 21:43:28.000 120 12760.67 116.30 55099.35 88888.00 2011-04-30 21:43:28.125 120 12760.75 116.30 55099.38 88888.00 2011-04-30 21:43:28.250 120 12760.75 116.33 55099.35 88888.00 2011-04-30 21:43:28.375 120 12760.77 116.30 55099.35 88888.00 2011-04-30 21:43:28.500 120 12760.75 116.28 55099.38 88888.00 2011-04-30 21:43:28.625 120 12760.75 116.30 55099.35 88888.00 2011-04-30 21:43:28.750 120 12760.80 116.30 55099.35 88888.00 2011-04-30 21:43:28.875 120 12760.80 116.33 55099.35 88888.00 2011-04-30 21:43:29.000 120 12760.83 116.33 55099.32 88888.00 2011-04-30 21:43:29.125 120 12760.83 116.30 55099.35 88888.00 2011-04-30 21:43:29.250 120 12760.77 116.28 55099.32 88888.00 2011-04-30 21:43:29.375 120 12760.75 116.28 55099.30 88888.00 2011-04-30 21:43:29.500 120 12760.83 116.28 55099.30 88888.00 2011-04-30 21:43:29.625 120 12760.88 116.20 55099.28 88888.00 2011-04-30 21:43:29.750 120 12760.90 116.22 55099.28 88888.00 2011-04-30 21:43:29.875 120 12760.92 116.22 55099.30 88888.00 2011-04-30 21:43:30.000 120 12760.95 116.20 55099.28 88888.00 2011-04-30 21:43:30.125 120 12760.95 116.17 55099.30 88888.00 2011-04-30 21:43:30.250 120 12760.92 116.17 55099.30 88888.00 2011-04-30 21:43:30.375 120 12760.92 116.20 55099.28 88888.00 2011-04-30 21:43:30.500 120 12760.92 116.25 55099.30 88888.00 2011-04-30 21:43:30.625 120 12760.92 116.22 55099.28 88888.00 2011-04-30 21:43:30.750 120 12760.98 116.20 55099.30 88888.00 2011-04-30 21:43:30.875 120 12761.00 116.20 55099.30 88888.00 2011-04-30 21:43:31.000 120 12761.02 116.20 55099.28 88888.00 2011-04-30 21:43:31.125 120 12761.00 116.20 55099.28 88888.00 2011-04-30 21:43:31.250 120 12761.02 116.20 55099.30 88888.00 2011-04-30 21:43:31.375 120 12761.08 116.20 55099.30 88888.00 2011-04-30 21:43:31.500 120 12761.05 116.17 55099.30 88888.00 2011-04-30 21:43:31.625 120 12760.95 116.15 55099.30 88888.00 2011-04-30 21:43:31.750 120 12760.92 116.15 55099.30 88888.00 2011-04-30 21:43:31.875 120 12760.92 116.15 55099.30 88888.00 2011-04-30 21:43:32.000 120 12760.95 116.15 55099.30 88888.00 2011-04-30 21:43:32.125 120 12760.95 116.12 55099.28 88888.00 2011-04-30 21:43:32.250 120 12760.95 116.10 55099.28 88888.00 2011-04-30 21:43:32.375 120 12760.98 116.08 55099.28 88888.00 2011-04-30 21:43:32.500 120 12760.92 116.08 55099.25 88888.00 2011-04-30 21:43:32.625 120 12760.90 116.05 55099.25 88888.00 2011-04-30 21:43:32.750 120 12760.90 116.03 55099.25 88888.00 2011-04-30 21:43:32.875 120 12760.95 116.03 55099.25 88888.00 2011-04-30 21:43:33.000 120 12760.95 116.05 55099.28 88888.00 2011-04-30 21:43:33.125 120 12760.92 116.05 55099.30 88888.00 2011-04-30 21:43:33.250 120 12760.85 116.03 55099.28 88888.00 2011-04-30 21:43:33.375 120 12760.88 116.00 55099.28 88888.00 2011-04-30 21:43:33.500 120 12760.90 116.00 55099.25 88888.00 2011-04-30 21:43:33.625 120 12760.92 116.00 55099.28 88888.00 2011-04-30 21:43:33.750 120 12760.88 116.00 55099.25 88888.00 2011-04-30 21:43:33.875 120 12760.90 115.97 55099.28 88888.00 2011-04-30 21:43:34.000 120 12760.92 115.95 55099.28 88888.00 2011-04-30 21:43:34.125 120 12760.95 115.97 55099.30 88888.00 2011-04-30 21:43:34.250 120 12760.92 115.95 55099.28 88888.00 2011-04-30 21:43:34.375 120 12760.95 115.95 55099.28 88888.00 2011-04-30 21:43:34.500 120 12760.95 115.92 55099.28 88888.00 2011-04-30 21:43:34.625 120 12760.95 115.92 55099.25 88888.00 2011-04-30 21:43:34.750 120 12760.98 115.92 55099.28 88888.00 2011-04-30 21:43:34.875 120 12761.02 115.95 55099.28 88888.00 2011-04-30 21:43:35.000 120 12761.00 115.95 55099.30 88888.00 2011-04-30 21:43:35.125 120 12760.98 115.92 55099.28 88888.00 2011-04-30 21:43:35.250 120 12760.95 115.88 55099.25 88888.00 2011-04-30 21:43:35.375 120 12761.00 115.88 55099.28 88888.00 2011-04-30 21:43:35.500 120 12761.02 115.88 55099.25 88888.00 2011-04-30 21:43:35.625 120 12761.05 115.85 55099.25 88888.00 2011-04-30 21:43:35.750 120 12761.00 115.88 55099.25 88888.00 2011-04-30 21:43:35.875 120 12761.02 115.85 55099.25 88888.00 2011-04-30 21:43:36.000 120 12760.95 115.85 55099.25 88888.00 2011-04-30 21:43:36.125 120 12760.98 115.85 55099.25 88888.00 2011-04-30 21:43:36.250 120 12761.08 115.85 55099.28 88888.00 2011-04-30 21:43:36.375 120 12761.10 115.88 55099.25 88888.00 2011-04-30 21:43:36.500 120 12760.95 115.88 55099.22 88888.00 2011-04-30 21:43:36.625 120 12760.95 115.90 55099.22 88888.00 2011-04-30 21:43:36.750 120 12760.98 115.88 55099.22 88888.00 2011-04-30 21:43:36.875 120 12760.95 115.85 55099.20 88888.00 2011-04-30 21:43:37.000 120 12761.00 115.80 55099.20 88888.00 2011-04-30 21:43:37.125 120 12761.00 115.83 55099.22 88888.00 2011-04-30 21:43:37.250 120 12760.95 115.83 55099.22 88888.00 2011-04-30 21:43:37.375 120 12760.98 115.83 55099.25 88888.00 2011-04-30 21:43:37.500 120 12761.02 115.83 55099.22 88888.00 2011-04-30 21:43:37.625 120 12761.05 115.83 55099.22 88888.00 2011-04-30 21:43:37.750 120 12761.05 115.83 55099.22 88888.00 2011-04-30 21:43:37.875 120 12761.08 115.80 55099.22 88888.00 2011-04-30 21:43:38.000 120 12761.15 115.78 55099.20 88888.00 2011-04-30 21:43:38.125 120 12761.15 115.78 55099.22 88888.00 2011-04-30 21:43:38.250 120 12761.12 115.80 55099.22 88888.00 2011-04-30 21:43:38.375 120 12761.08 115.80 55099.20 88888.00 2011-04-30 21:43:38.500 120 12761.05 115.78 55099.20 88888.00 2011-04-30 21:43:38.625 120 12761.08 115.78 55099.18 88888.00 2011-04-30 21:43:38.750 120 12761.12 115.78 55099.18 88888.00 2011-04-30 21:43:38.875 120 12761.12 115.78 55099.18 88888.00 2011-04-30 21:43:39.000 120 12761.08 115.78 55099.18 88888.00 2011-04-30 21:43:39.125 120 12761.08 115.78 55099.20 88888.00 2011-04-30 21:43:39.250 120 12761.00 115.75 55099.25 88888.00 2011-04-30 21:43:39.375 120 12761.00 115.78 55099.25 88888.00 2011-04-30 21:43:39.500 120 12761.00 115.78 55099.22 88888.00 2011-04-30 21:43:39.625 120 12761.00 115.75 55099.22 88888.00 2011-04-30 21:43:39.750 120 12761.00 115.72 55099.22 88888.00 2011-04-30 21:43:39.875 120 12761.05 115.75 55099.20 88888.00 2011-04-30 21:43:40.000 120 12761.08 115.72 55099.20 88888.00 2011-04-30 21:43:40.125 120 12761.05 115.75 55099.18 88888.00 2011-04-30 21:43:40.250 120 12761.02 115.72 55099.20 88888.00 2011-04-30 21:43:40.375 120 12761.08 115.75 55099.20 88888.00 2011-04-30 21:43:40.500 120 12761.10 115.78 55099.18 88888.00 2011-04-30 21:43:40.625 120 12761.08 115.72 55099.18 88888.00 2011-04-30 21:43:40.750 120 12761.08 115.72 55099.20 88888.00 2011-04-30 21:43:40.875 120 12761.08 115.72 55099.20 88888.00 2011-04-30 21:43:41.000 120 12761.10 115.70 55099.20 88888.00 2011-04-30 21:43:41.125 120 12761.10 115.67 55099.18 88888.00 2011-04-30 21:43:41.250 120 12761.05 115.67 55099.18 88888.00 2011-04-30 21:43:41.375 120 12761.10 115.67 55099.18 88888.00 2011-04-30 21:43:41.500 120 12761.15 115.72 55099.18 88888.00 2011-04-30 21:43:41.625 120 12761.17 115.70 55099.18 88888.00 2011-04-30 21:43:41.750 120 12761.12 115.70 55099.18 88888.00 2011-04-30 21:43:41.875 120 12761.10 115.70 55099.18 88888.00 2011-04-30 21:43:42.000 120 12761.02 115.67 55099.12 88888.00 2011-04-30 21:43:42.125 120 12761.02 115.65 55099.12 88888.00 2011-04-30 21:43:42.250 120 12761.00 115.62 55099.12 88888.00 2011-04-30 21:43:42.375 120 12761.05 115.62 55099.12 88888.00 2011-04-30 21:43:42.500 120 12761.00 115.65 55099.12 88888.00 2011-04-30 21:43:42.625 120 12761.05 115.67 55099.15 88888.00 2011-04-30 21:43:42.750 120 12761.08 115.67 55099.15 88888.00 2011-04-30 21:43:42.875 120 12761.10 115.67 55099.15 88888.00 2011-04-30 21:43:43.000 120 12761.10 115.67 55099.10 88888.00 2011-04-30 21:43:43.125 120 12761.10 115.62 55099.12 88888.00 2011-04-30 21:43:43.250 120 12761.02 115.60 55099.12 88888.00 2011-04-30 21:43:43.375 120 12761.00 115.65 55099.12 88888.00 2011-04-30 21:43:43.500 120 12761.05 115.65 55099.12 88888.00 2011-04-30 21:43:43.625 120 12761.05 115.62 55099.12 88888.00 2011-04-30 21:43:43.750 120 12761.08 115.62 55099.12 88888.00 2011-04-30 21:43:43.875 120 12761.08 115.62 55099.18 88888.00 2011-04-30 21:43:44.000 120 12761.05 115.65 55099.15 88888.00 2011-04-30 21:43:44.125 120 12761.02 115.65 55099.15 88888.00 2011-04-30 21:43:44.250 120 12761.05 115.65 55099.15 88888.00 2011-04-30 21:43:44.375 120 12761.05 115.65 55099.12 88888.00 2011-04-30 21:43:44.500 120 12761.05 115.65 55099.12 88888.00 2011-04-30 21:43:44.625 120 12761.02 115.62 55099.12 88888.00 2011-04-30 21:43:44.750 120 12760.95 115.65 55099.12 88888.00 2011-04-30 21:43:44.875 120 12760.92 115.62 55099.12 88888.00 2011-04-30 21:43:45.000 120 12760.95 115.62 55099.10 88888.00 2011-04-30 21:43:45.125 120 12760.95 115.65 55099.12 88888.00 2011-04-30 21:43:45.250 120 12760.95 115.60 55099.18 88888.00 2011-04-30 21:43:45.375 120 12760.98 115.60 55099.12 88888.00 2011-04-30 21:43:45.500 120 12760.90 115.62 55099.05 88888.00 2011-04-30 21:43:45.625 120 12760.95 115.65 55099.10 88888.00 2011-04-30 21:43:45.750 120 12760.98 115.65 55099.12 88888.00 2011-04-30 21:43:45.875 120 12760.98 115.65 55099.12 88888.00 2011-04-30 21:43:46.000 120 12761.00 115.65 55099.10 88888.00 2011-04-30 21:43:46.125 120 12760.98 115.65 55099.10 88888.00 2011-04-30 21:43:46.250 120 12760.92 115.62 55099.07 88888.00 2011-04-30 21:43:46.375 120 12760.90 115.62 55099.10 88888.00 2011-04-30 21:43:46.500 120 12760.90 115.60 55099.10 88888.00 2011-04-30 21:43:46.625 120 12760.95 115.60 55099.10 88888.00 2011-04-30 21:43:46.750 120 12760.98 115.65 55099.10 88888.00 2011-04-30 21:43:46.875 120 12761.00 115.67 55099.07 88888.00 2011-04-30 21:43:47.000 120 12761.00 115.65 55099.07 88888.00 2011-04-30 21:43:47.125 120 12760.95 115.62 55099.10 88888.00 2011-04-30 21:43:47.250 120 12760.95 115.58 55099.10 88888.00 2011-04-30 21:43:47.375 120 12760.95 115.62 55099.05 88888.00 2011-04-30 21:43:47.500 120 12760.95 115.62 55099.07 88888.00 2011-04-30 21:43:47.625 120 12760.88 115.60 55099.07 88888.00 2011-04-30 21:43:47.750 120 12760.83 115.62 55099.07 88888.00 2011-04-30 21:43:47.875 120 12760.90 115.60 55099.05 88888.00 2011-04-30 21:43:48.000 120 12760.92 115.55 55099.05 88888.00 2011-04-30 21:43:48.125 120 12760.92 115.58 55099.05 88888.00 2011-04-30 21:43:48.250 120 12760.88 115.55 55099.03 88888.00 2011-04-30 21:43:48.375 120 12760.88 115.55 55099.03 88888.00 2011-04-30 21:43:48.500 120 12760.88 115.55 55099.05 88888.00 2011-04-30 21:43:48.625 120 12760.88 115.58 55099.03 88888.00 2011-04-30 21:43:48.750 120 12760.88 115.58 55099.05 88888.00 2011-04-30 21:43:48.875 120 12760.95 115.53 55099.05 88888.00 2011-04-30 21:43:49.000 120 12760.98 115.50 55099.03 88888.00 2011-04-30 21:43:49.125 120 12760.92 115.53 55099.03 88888.00 2011-04-30 21:43:49.250 120 12760.83 115.55 55099.07 88888.00 2011-04-30 21:43:49.375 120 12760.80 115.53 55099.03 88888.00 2011-04-30 21:43:49.500 120 12760.80 115.53 55099.05 88888.00 2011-04-30 21:43:49.625 120 12760.85 115.53 55099.05 88888.00 2011-04-30 21:43:49.750 120 12760.83 115.53 55099.03 88888.00 2011-04-30 21:43:49.875 120 12760.75 115.53 55099.05 88888.00 2011-04-30 21:43:50.000 120 12760.70 115.50 55099.03 88888.00 2011-04-30 21:43:50.125 120 12760.67 115.45 55099.03 88888.00 2011-04-30 21:43:50.250 120 12760.65 115.45 55099.05 88888.00 2011-04-30 21:43:50.375 120 12760.73 115.50 55099.05 88888.00 2011-04-30 21:43:50.500 120 12760.77 115.53 55099.07 88888.00 2011-04-30 21:43:50.625 120 12760.73 115.47 55099.05 88888.00 2011-04-30 21:43:50.750 120 12760.60 115.42 55099.05 88888.00 2011-04-30 21:43:50.875 120 12760.55 115.42 55099.05 88888.00 2011-04-30 21:43:51.000 120 12760.52 115.40 55099.07 88888.00 2011-04-30 21:43:51.125 120 12760.50 115.35 55099.07 88888.00 2011-04-30 21:43:51.250 120 12760.50 115.33 55099.05 88888.00 2011-04-30 21:43:51.375 120 12760.48 115.33 55099.07 88888.00 2011-04-30 21:43:51.500 120 12760.48 115.33 55099.07 88888.00 2011-04-30 21:43:51.625 120 12760.42 115.30 55099.07 88888.00 2011-04-30 21:43:51.750 120 12760.35 115.28 55099.10 88888.00 2011-04-30 21:43:51.875 120 12760.35 115.28 55099.10 88888.00 2011-04-30 21:43:52.000 120 12760.33 115.28 55099.10 88888.00 2011-04-30 21:43:52.125 120 12760.30 115.25 55099.15 88888.00 2011-04-30 21:43:52.250 120 12760.27 115.20 55099.15 88888.00 2011-04-30 21:43:52.375 120 12760.23 115.20 55099.12 88888.00 2011-04-30 21:43:52.500 120 12760.15 115.20 55099.12 88888.00 2011-04-30 21:43:52.625 120 12760.20 115.22 55099.15 88888.00 2011-04-30 21:43:52.750 120 12760.17 115.17 55099.15 88888.00 2011-04-30 21:43:52.875 120 12760.08 115.15 55099.15 88888.00 2011-04-30 21:43:53.000 120 12760.00 115.15 55099.10 88888.00 2011-04-30 21:43:53.125 120 12759.98 115.10 55099.10 88888.00 2011-04-30 21:43:53.250 120 12759.95 115.05 55099.10 88888.00 2011-04-30 21:43:53.375 120 12759.98 115.08 55099.12 88888.00 2011-04-30 21:43:53.500 120 12759.95 115.10 55099.18 88888.00 2011-04-30 21:43:53.625 120 12759.92 115.10 55099.15 88888.00 2011-04-30 21:43:53.750 120 12759.95 115.10 55099.15 88888.00 2011-04-30 21:43:53.875 120 12759.92 115.08 55099.15 88888.00 2011-04-30 21:43:54.000 120 12759.88 115.05 55099.10 88888.00 2011-04-30 21:43:54.125 120 12759.83 115.03 55099.12 88888.00 2011-04-30 21:43:54.250 120 12759.77 115.05 55099.18 88888.00 2011-04-30 21:43:54.375 120 12759.77 115.05 55099.18 88888.00 2011-04-30 21:43:54.500 120 12759.75 115.03 55099.15 88888.00 2011-04-30 21:43:54.625 120 12759.67 115.00 55099.15 88888.00 2011-04-30 21:43:54.750 120 12759.67 115.00 55099.15 88888.00 2011-04-30 21:43:54.875 120 12759.67 114.97 55099.12 88888.00 2011-04-30 21:43:55.000 120 12759.65 114.97 55099.12 88888.00 2011-04-30 21:43:55.125 120 12759.65 114.92 55099.12 88888.00 2011-04-30 21:43:55.250 120 12759.58 114.92 55099.10 88888.00 2011-04-30 21:43:55.375 120 12759.58 114.95 55099.07 88888.00 2011-04-30 21:43:55.500 120 12759.55 114.95 55099.10 88888.00 2011-04-30 21:43:55.625 120 12759.50 114.95 55099.12 88888.00 2011-04-30 21:43:55.750 120 12759.50 114.92 55099.15 88888.00 2011-04-30 21:43:55.875 120 12759.50 114.92 55099.15 88888.00 2011-04-30 21:43:56.000 120 12759.55 114.92 55099.15 88888.00 2011-04-30 21:43:56.125 120 12759.52 114.95 55099.12 88888.00 2011-04-30 21:43:56.250 120 12759.48 114.92 55099.15 88888.00 2011-04-30 21:43:56.375 120 12759.50 114.92 55099.12 88888.00 2011-04-30 21:43:56.500 120 12759.42 114.95 55099.12 88888.00 2011-04-30 21:43:56.625 120 12759.38 114.90 55099.12 88888.00 2011-04-30 21:43:56.750 120 12759.38 114.92 55099.12 88888.00 2011-04-30 21:43:56.875 120 12759.42 114.95 55099.10 88888.00 2011-04-30 21:43:57.000 120 12759.45 114.97 55099.12 88888.00 2011-04-30 21:43:57.125 120 12759.42 115.00 55099.15 88888.00 2011-04-30 21:43:57.250 120 12759.38 114.95 55099.18 88888.00 2011-04-30 21:43:57.375 120 12759.38 114.95 55099.15 88888.00 2011-04-30 21:43:57.500 120 12759.38 114.95 55099.12 88888.00 2011-04-30 21:43:57.625 120 12759.40 114.95 55099.12 88888.00 2011-04-30 21:43:57.750 120 12759.42 114.90 55099.12 88888.00 2011-04-30 21:43:57.875 120 12759.40 114.92 55099.15 88888.00 2011-04-30 21:43:58.000 120 12759.33 114.95 55099.15 88888.00 2011-04-30 21:43:58.125 120 12759.25 114.92 55099.12 88888.00 2011-04-30 21:43:58.250 120 12759.20 114.92 55099.15 88888.00 2011-04-30 21:43:58.375 120 12759.23 115.00 55099.15 88888.00 2011-04-30 21:43:58.500 120 12759.27 115.03 55099.12 88888.00 2011-04-30 21:43:58.625 120 12759.25 115.00 55099.15 88888.00 2011-04-30 21:43:58.750 120 12759.23 114.95 55099.15 88888.00 2011-04-30 21:43:58.875 120 12759.20 114.95 55099.15 88888.00 2011-04-30 21:43:59.000 120 12759.12 114.95 55099.10 88888.00 2011-04-30 21:43:59.125 120 12759.05 115.00 55099.12 88888.00 2011-04-30 21:43:59.250 120 12759.00 114.95 55099.12 88888.00 2011-04-30 21:43:59.375 120 12759.05 114.95 55099.12 88888.00 2011-04-30 21:43:59.500 120 12759.00 115.03 55099.12 88888.00 2011-04-30 21:43:59.625 120 12759.00 115.03 55099.10 88888.00 2011-04-30 21:43:59.750 120 12759.00 115.00 55099.07 88888.00 2011-04-30 21:43:59.875 120 12759.00 115.03 55099.10 88888.00 2011-04-30 21:44:00.000 120 12758.98 115.00 55099.07 88888.00 2011-04-30 21:44:00.125 120 12758.95 115.00 55099.07 88888.00 2011-04-30 21:44:00.250 120 12758.80 114.97 55099.05 88888.00 2011-04-30 21:44:00.375 120 12758.80 114.97 55099.05 88888.00 2011-04-30 21:44:00.500 120 12758.83 114.95 55099.05 88888.00 2011-04-30 21:44:00.625 120 12758.77 114.95 55099.05 88888.00 2011-04-30 21:44:00.750 120 12758.65 114.95 55099.07 88888.00 2011-04-30 21:44:00.875 120 12758.67 114.97 55099.07 88888.00 2011-04-30 21:44:01.000 120 12758.67 115.00 55099.05 88888.00 2011-04-30 21:44:01.125 120 12758.67 115.03 55099.05 88888.00 2011-04-30 21:44:01.250 120 12758.62 114.97 55099.05 88888.00 2011-04-30 21:44:01.375 120 12758.60 114.95 55099.05 88888.00 2011-04-30 21:44:01.500 120 12758.58 114.97 55099.05 88888.00 2011-04-30 21:44:01.625 120 12758.55 114.95 55099.05 88888.00 2011-04-30 21:44:01.750 120 12758.55 114.92 55099.03 88888.00 2011-04-30 21:44:01.875 120 12758.50 114.95 55099.03 88888.00 2011-04-30 21:44:02.000 120 12758.38 114.92 55099.00 88888.00 2011-04-30 21:44:02.125 120 12758.38 114.92 55099.03 88888.00 2011-04-30 21:44:02.250 120 12758.45 114.97 55099.05 88888.00 2011-04-30 21:44:02.375 120 12758.48 115.00 55099.05 88888.00 2011-04-30 21:44:02.500 120 12758.50 115.00 55099.05 88888.00 2011-04-30 21:44:02.625 120 12758.42 115.00 55099.03 88888.00 2011-04-30 21:44:02.750 120 12758.35 115.00 55099.03 88888.00 2011-04-30 21:44:02.875 120 12758.35 115.03 55099.03 88888.00 2011-04-30 21:44:03.000 120 12758.25 115.00 55099.00 88888.00 2011-04-30 21:44:03.125 120 12758.17 114.97 55099.00 88888.00 2011-04-30 21:44:03.250 120 12758.17 114.97 55099.00 88888.00 2011-04-30 21:44:03.375 120 12758.17 115.03 55099.00 88888.00 2011-04-30 21:44:03.500 120 12758.12 115.05 55098.97 88888.00 2011-04-30 21:44:03.625 120 12758.12 115.05 55098.97 88888.00 2011-04-30 21:44:03.750 120 12758.08 115.05 55098.97 88888.00 2011-04-30 21:44:03.875 120 12758.05 115.03 55098.95 88888.00 2011-04-30 21:44:04.000 120 12758.05 115.03 55098.95 88888.00 2011-04-30 21:44:04.125 120 12758.12 115.05 55098.95 88888.00 2011-04-30 21:44:04.250 120 12758.05 115.03 55098.95 88888.00 2011-04-30 21:44:04.375 120 12758.05 115.08 55098.95 88888.00 2011-04-30 21:44:04.500 120 12758.05 115.03 55098.95 88888.00 2011-04-30 21:44:04.625 120 12758.00 115.03 55098.97 88888.00 2011-04-30 21:44:04.750 120 12757.90 115.03 55098.97 88888.00 2011-04-30 21:44:04.875 120 12757.80 115.00 55098.97 88888.00 2011-04-30 21:44:05.000 120 12757.77 114.97 55098.93 88888.00 2011-04-30 21:44:05.125 120 12757.75 114.97 55098.95 88888.00 2011-04-30 21:44:05.250 120 12757.70 115.03 55098.95 88888.00 2011-04-30 21:44:05.375 120 12757.73 115.05 55098.95 88888.00 2011-04-30 21:44:05.500 120 12757.73 115.05 55098.93 88888.00 2011-04-30 21:44:05.625 120 12757.70 115.03 55098.93 88888.00 2011-04-30 21:44:05.750 120 12757.70 115.03 55098.93 88888.00 2011-04-30 21:44:05.875 120 12757.75 115.03 55098.93 88888.00 2011-04-30 21:44:06.000 120 12757.77 115.03 55098.93 88888.00 2011-04-30 21:44:06.125 120 12757.73 115.05 55098.93 88888.00 2011-04-30 21:44:06.250 120 12757.70 115.03 55098.90 88888.00 2011-04-30 21:44:06.375 120 12757.73 115.08 55098.90 88888.00 2011-04-30 21:44:06.500 120 12757.67 115.08 55098.88 88888.00 2011-04-30 21:44:06.625 120 12757.65 115.03 55098.85 88888.00 2011-04-30 21:44:06.750 120 12757.65 115.08 55098.88 88888.00 2011-04-30 21:44:06.875 120 12757.62 115.10 55098.88 88888.00 2011-04-30 21:44:07.000 120 12757.58 115.08 55098.88 88888.00 2011-04-30 21:44:07.125 120 12757.50 115.08 55098.88 88888.00 2011-04-30 21:44:07.250 120 12757.48 115.12 55098.90 88888.00 2011-04-30 21:44:07.375 120 12757.48 115.15 55098.90 88888.00 2011-04-30 21:44:07.500 120 12757.40 115.12 55098.88 88888.00 2011-04-30 21:44:07.625 120 12757.35 115.10 55098.85 88888.00 2011-04-30 21:44:07.750 120 12757.33 115.12 55098.85 88888.00 2011-04-30 21:44:07.875 120 12757.35 115.15 55098.85 88888.00 2011-04-30 21:44:08.000 120 12757.27 115.17 55098.90 88888.00 2011-04-30 21:44:08.125 120 12757.25 115.17 55098.88 88888.00 2011-04-30 21:44:08.250 120 12757.20 115.20 55098.88 88888.00 2011-04-30 21:44:08.375 120 12757.20 115.22 55098.82 88888.00 2011-04-30 21:44:08.500 120 12757.17 115.20 55098.85 88888.00 2011-04-30 21:44:08.625 120 12757.23 115.22 55098.88 88888.00 2011-04-30 21:44:08.750 120 12757.20 115.22 55098.85 88888.00 2011-04-30 21:44:08.875 120 12757.15 115.20 55098.85 88888.00 2011-04-30 21:44:09.000 120 12757.12 115.20 55098.80 88888.00 2011-04-30 21:44:09.125 120 12757.10 115.20 55098.80 88888.00 2011-04-30 21:44:09.250 120 12757.02 115.22 55098.82 88888.00 2011-04-30 21:44:09.375 120 12757.02 115.28 55098.85 88888.00 2011-04-30 21:44:09.500 120 12756.95 115.30 55098.82 88888.00 2011-04-30 21:44:09.625 120 12756.92 115.30 55098.82 88888.00 2011-04-30 21:44:09.750 120 12756.90 115.30 55098.80 88888.00 2011-04-30 21:44:09.875 120 12757.00 115.33 55098.80 88888.00 2011-04-30 21:44:10.000 120 12757.00 115.35 55098.78 88888.00 2011-04-30 21:44:10.125 120 12756.90 115.38 55098.78 88888.00 2011-04-30 21:44:10.250 120 12756.88 115.35 55098.80 88888.00 2011-04-30 21:44:10.375 120 12756.85 115.38 55098.80 88888.00 2011-04-30 21:44:10.500 120 12756.85 115.38 55098.78 88888.00 2011-04-30 21:44:10.625 120 12756.80 115.38 55098.75 88888.00 2011-04-30 21:44:10.750 120 12756.75 115.35 55098.75 88888.00 2011-04-30 21:44:10.875 120 12756.73 115.38 55098.75 88888.00 2011-04-30 21:44:11.000 120 12756.75 115.42 55098.75 88888.00 2011-04-30 21:44:11.125 120 12756.75 115.45 55098.75 88888.00 2011-04-30 21:44:11.250 120 12756.67 115.42 55098.70 88888.00 2011-04-30 21:44:11.375 120 12756.73 115.42 55098.70 88888.00 2011-04-30 21:44:11.500 120 12756.67 115.45 55098.72 88888.00 2011-04-30 21:44:11.625 120 12756.70 115.45 55098.70 88888.00 2011-04-30 21:44:11.750 120 12756.73 115.45 55098.70 88888.00 2011-04-30 21:44:11.875 120 12756.62 115.50 55098.70 88888.00 2011-04-30 21:44:12.000 120 12756.52 115.50 55098.70 88888.00 2011-04-30 21:44:12.125 120 12756.52 115.50 55098.68 88888.00 2011-04-30 21:44:12.250 120 12756.45 115.47 55098.68 88888.00 2011-04-30 21:44:12.375 120 12756.40 115.50 55098.65 88888.00 2011-04-30 21:44:12.500 120 12756.38 115.53 55098.65 88888.00 2011-04-30 21:44:12.625 120 12756.38 115.58 55098.65 88888.00 2011-04-30 21:44:12.750 120 12756.38 115.55 55098.65 88888.00 2011-04-30 21:44:12.875 120 12756.40 115.58 55098.65 88888.00 2011-04-30 21:44:13.000 120 12756.35 115.58 55098.65 88888.00 2011-04-30 21:44:13.125 120 12756.30 115.62 55098.65 88888.00 2011-04-30 21:44:13.250 120 12756.20 115.60 55098.62 88888.00 2011-04-30 21:44:13.375 120 12756.15 115.62 55098.60 88888.00 2011-04-30 21:44:13.500 120 12756.17 115.60 55098.60 88888.00 2011-04-30 21:44:13.625 120 12756.25 115.62 55098.60 88888.00 2011-04-30 21:44:13.750 120 12756.25 115.67 55098.60 88888.00 2011-04-30 21:44:13.875 120 12756.23 115.67 55098.60 88888.00 2011-04-30 21:44:14.000 120 12756.23 115.65 55098.57 88888.00 2011-04-30 21:44:14.125 120 12756.15 115.62 55098.57 88888.00 2011-04-30 21:44:14.250 120 12756.12 115.60 55098.57 88888.00 2011-04-30 21:44:14.375 120 12756.15 115.65 55098.60 88888.00 2011-04-30 21:44:14.500 120 12756.10 115.67 55098.60 88888.00 2011-04-30 21:44:14.625 120 12756.05 115.67 55098.57 88888.00 2011-04-30 21:44:14.750 120 12756.02 115.67 55098.55 88888.00 2011-04-30 21:44:14.875 120 12756.05 115.67 55098.53 88888.00 2011-04-30 21:44:15.000 120 12756.05 115.70 55098.50 88888.00 2011-04-30 21:44:15.125 120 12756.05 115.75 55098.55 88888.00 2011-04-30 21:44:15.250 120 12756.00 115.78 55098.53 88888.00 2011-04-30 21:44:15.375 120 12756.00 115.75 55098.53 88888.00 2011-04-30 21:44:15.500 120 12755.92 115.75 55098.50 88888.00 2011-04-30 21:44:15.625 120 12755.90 115.75 55098.50 88888.00 2011-04-30 21:44:15.750 120 12755.90 115.75 55098.50 88888.00 2011-04-30 21:44:15.875 120 12755.88 115.80 55098.50 88888.00 2011-04-30 21:44:16.000 120 12755.85 115.83 55098.47 88888.00 2011-04-30 21:44:16.125 120 12755.85 115.83 55098.47 88888.00 2011-04-30 21:44:16.250 120 12755.80 115.80 55098.47 88888.00 2011-04-30 21:44:16.375 120 12755.85 115.85 55098.47 88888.00 2011-04-30 21:44:16.500 120 12755.88 115.83 55098.47 88888.00 2011-04-30 21:44:16.625 120 12755.85 115.83 55098.45 88888.00 2011-04-30 21:44:16.750 120 12755.83 115.80 55098.45 88888.00 2011-04-30 21:44:16.875 120 12755.80 115.80 55098.43 88888.00 2011-04-30 21:44:17.000 120 12755.80 115.80 55098.43 88888.00 2011-04-30 21:44:17.125 120 12755.75 115.80 55098.40 88888.00 2011-04-30 21:44:17.250 120 12755.70 115.80 55098.40 88888.00 2011-04-30 21:44:17.375 120 12755.73 115.80 55098.40 88888.00 2011-04-30 21:44:17.500 120 12755.75 115.83 55098.40 88888.00 2011-04-30 21:44:17.625 120 12755.77 115.83 55098.38 88888.00 2011-04-30 21:44:17.750 120 12755.70 115.80 55098.38 88888.00 2011-04-30 21:44:17.875 120 12755.70 115.83 55098.38 88888.00 2011-04-30 21:44:18.000 120 12755.67 115.83 55098.38 88888.00 2011-04-30 21:44:18.125 120 12755.65 115.88 55098.40 88888.00 2011-04-30 21:44:18.250 120 12755.58 115.83 55098.40 88888.00 2011-04-30 21:44:18.375 120 12755.55 115.80 55098.38 88888.00 2011-04-30 21:44:18.500 120 12755.58 115.78 55098.35 88888.00 2011-04-30 21:44:18.625 120 12755.52 115.78 55098.35 88888.00 2011-04-30 21:44:18.750 120 12755.50 115.80 55098.35 88888.00 2011-04-30 21:44:18.875 120 12755.52 115.83 55098.32 88888.00 2011-04-30 21:44:19.000 120 12755.50 115.85 55098.30 88888.00 2011-04-30 21:44:19.125 120 12755.52 115.88 55098.32 88888.00 2011-04-30 21:44:19.250 120 12755.58 115.85 55098.32 88888.00 2011-04-30 21:44:19.375 120 12755.62 115.88 55098.32 88888.00 2011-04-30 21:44:19.500 120 12755.55 115.88 55098.30 88888.00 2011-04-30 21:44:19.625 120 12755.52 115.88 55098.30 88888.00 2011-04-30 21:44:19.750 120 12755.58 115.90 55098.28 88888.00 2011-04-30 21:44:19.875 120 12755.52 115.90 55098.28 88888.00 2011-04-30 21:44:20.000 120 12755.48 115.90 55098.25 88888.00 2011-04-30 21:44:20.125 120 12755.45 115.90 55098.25 88888.00 2011-04-30 21:44:20.250 120 12755.45 115.90 55098.25 88888.00 2011-04-30 21:44:20.375 120 12755.52 115.95 55098.22 88888.00 2011-04-30 21:44:20.500 120 12755.50 115.95 55098.22 88888.00 2011-04-30 21:44:20.625 120 12755.50 115.95 55098.22 88888.00 2011-04-30 21:44:20.750 120 12755.52 115.92 55098.22 88888.00 2011-04-30 21:44:20.875 120 12755.50 115.88 55098.22 88888.00 2011-04-30 21:44:21.000 120 12755.48 115.88 55098.20 88888.00 2011-04-30 21:44:21.125 120 12755.45 115.92 55098.20 88888.00 2011-04-30 21:44:21.250 120 12755.40 115.95 55098.20 88888.00 2011-04-30 21:44:21.375 120 12755.42 115.95 55098.18 88888.00 2011-04-30 21:44:21.500 120 12755.45 115.92 55098.15 88888.00 2011-04-30 21:44:21.625 120 12755.45 115.92 55098.18 88888.00 2011-04-30 21:44:21.750 120 12755.42 115.97 55098.20 88888.00 2011-04-30 21:44:21.875 120 12755.40 116.00 55098.20 88888.00 2011-04-30 21:44:22.000 120 12755.40 115.97 55098.18 88888.00 2011-04-30 21:44:22.125 120 12755.40 115.95 55098.15 88888.00 2011-04-30 21:44:22.250 120 12755.40 115.95 55098.15 88888.00 2011-04-30 21:44:22.375 120 12755.48 115.97 55098.15 88888.00 2011-04-30 21:44:22.500 120 12755.48 116.00 55098.10 88888.00 2011-04-30 21:44:22.625 120 12755.42 115.95 55098.10 88888.00 2011-04-30 21:44:22.750 120 12755.45 115.95 55098.10 88888.00 2011-04-30 21:44:22.875 120 12755.42 115.92 55098.10 88888.00 2011-04-30 21:44:23.000 120 12755.40 115.97 55098.07 88888.00 2011-04-30 21:44:23.125 120 12755.38 116.03 55098.10 88888.00 2011-04-30 21:44:23.250 120 12755.33 116.00 55098.07 88888.00 2011-04-30 21:44:23.375 120 12755.38 115.97 55098.07 88888.00 2011-04-30 21:44:23.500 120 12755.38 115.97 55098.07 88888.00 2011-04-30 21:44:23.625 120 12755.40 116.00 55098.05 88888.00 2011-04-30 21:44:23.750 120 12755.38 116.00 55098.07 88888.00 2011-04-30 21:44:23.875 120 12755.35 115.97 55098.05 88888.00 2011-04-30 21:44:24.000 120 12755.35 115.95 55098.03 88888.00 2011-04-30 21:44:24.125 120 12755.35 115.97 55098.03 88888.00 2011-04-30 21:44:24.250 120 12755.33 115.97 55098.05 88888.00 2011-04-30 21:44:24.375 120 12755.35 115.97 55098.05 88888.00 2011-04-30 21:44:24.500 120 12755.38 116.00 55098.05 88888.00 2011-04-30 21:44:24.625 120 12755.38 116.00 55098.00 88888.00 2011-04-30 21:44:24.750 120 12755.35 116.00 55097.97 88888.00 2011-04-30 21:44:24.875 120 12755.35 116.00 55097.97 88888.00 2011-04-30 21:44:25.000 120 12755.33 115.97 55098.00 88888.00 2011-04-30 21:44:25.125 120 12755.30 115.97 55098.00 88888.00 2011-04-30 21:44:25.250 120 12755.30 115.97 55097.97 88888.00 2011-04-30 21:44:25.375 120 12755.35 115.97 55097.97 88888.00 2011-04-30 21:44:25.500 120 12755.35 116.00 55097.95 88888.00 2011-04-30 21:44:25.625 120 12755.33 116.00 55097.95 88888.00 2011-04-30 21:44:25.750 120 12755.30 116.03 55097.97 88888.00 2011-04-30 21:44:25.875 120 12755.27 116.00 55097.97 88888.00 2011-04-30 21:44:26.000 120 12755.20 115.97 55097.93 88888.00 2011-04-30 21:44:26.125 120 12755.20 115.97 55097.93 88888.00 2011-04-30 21:44:26.250 120 12755.23 115.97 55097.93 88888.00 2011-04-30 21:44:26.375 120 12755.23 116.00 55097.93 88888.00 2011-04-30 21:44:26.500 120 12755.20 116.00 55097.90 88888.00 2011-04-30 21:44:26.625 120 12755.27 116.03 55097.88 88888.00 2011-04-30 21:44:26.750 120 12755.27 116.05 55097.88 88888.00 2011-04-30 21:44:26.875 120 12755.25 116.03 55097.88 88888.00 2011-04-30 21:44:27.000 120 12755.30 116.03 55097.85 88888.00 2011-04-30 21:44:27.125 120 12755.27 116.03 55097.85 88888.00 2011-04-30 21:44:27.250 120 12755.17 116.00 55097.82 88888.00 2011-04-30 21:44:27.375 120 12755.20 116.03 55097.80 88888.00 2011-04-30 21:44:27.500 120 12755.25 116.00 55097.80 88888.00 2011-04-30 21:44:27.625 120 12755.25 116.03 55097.82 88888.00 2011-04-30 21:44:27.750 120 12755.25 116.03 55097.80 88888.00 2011-04-30 21:44:27.875 120 12755.30 116.08 55097.82 88888.00 2011-04-30 21:44:28.000 120 12755.25 116.08 55097.80 88888.00 2011-04-30 21:44:28.125 120 12755.20 116.05 55097.78 88888.00 2011-04-30 21:44:28.250 120 12755.17 116.05 55097.78 88888.00 2011-04-30 21:44:28.375 120 12755.25 116.10 55097.78 88888.00 2011-04-30 21:44:28.500 120 12755.27 116.12 55097.80 88888.00 2011-04-30 21:44:28.625 120 12755.25 116.08 55097.75 88888.00 2011-04-30 21:44:28.750 120 12755.20 116.05 55097.75 88888.00 2011-04-30 21:44:28.875 120 12755.17 116.08 55097.75 88888.00 2011-04-30 21:44:29.000 120 12755.23 116.08 55097.75 88888.00 2011-04-30 21:44:29.125 120 12755.27 116.12 55097.75 88888.00 2011-04-30 21:44:29.250 120 12755.17 116.10 55097.75 88888.00 2011-04-30 21:44:29.375 120 12755.15 116.05 55097.72 88888.00 2011-04-30 21:44:29.500 120 12755.15 116.08 55097.70 88888.00 2011-04-30 21:44:29.625 120 12755.17 116.08 55097.68 88888.00 2011-04-30 21:44:29.750 120 12755.15 116.03 55097.65 88888.00 2011-04-30 21:44:29.875 120 12755.08 116.03 55097.68 88888.00 2011-04-30 21:44:30.000 120 12755.15 116.03 55097.68 88888.00 2011-04-30 21:44:30.125 120 12755.15 116.08 55097.68 88888.00 2011-04-30 21:44:30.250 120 12755.12 116.03 55097.65 88888.00 2011-04-30 21:44:30.375 120 12755.17 116.03 55097.65 88888.00 2011-04-30 21:44:30.500 120 12755.20 116.03 55097.65 88888.00 2011-04-30 21:44:30.625 120 12755.23 116.03 55097.65 88888.00 2011-04-30 21:44:30.750 120 12755.25 116.03 55097.65 88888.00 2011-04-30 21:44:30.875 120 12755.17 116.03 55097.62 88888.00 2011-04-30 21:44:31.000 120 12755.15 116.00 55097.62 88888.00 2011-04-30 21:44:31.125 120 12755.20 116.00 55097.62 88888.00 2011-04-30 21:44:31.250 120 12755.23 116.00 55097.65 88888.00 2011-04-30 21:44:31.375 120 12755.25 115.95 55097.62 88888.00 2011-04-30 21:44:31.500 120 12755.25 115.92 55097.60 88888.00 2011-04-30 21:44:31.625 120 12755.27 115.90 55097.60 88888.00 2011-04-30 21:44:31.750 120 12755.25 115.92 55097.60 88888.00 2011-04-30 21:44:31.875 120 12755.20 115.92 55097.57 88888.00 2011-04-30 21:44:32.000 120 12755.25 115.95 55097.57 88888.00 2011-04-30 21:44:32.125 120 12755.23 115.92 55097.60 88888.00 2011-04-30 21:44:32.250 120 12755.15 115.88 55097.60 88888.00 2011-04-30 21:44:32.375 120 12755.17 115.88 55097.60 88888.00 2011-04-30 21:44:32.500 120 12755.17 115.88 55097.57 88888.00 2011-04-30 21:44:32.625 120 12755.15 115.92 55097.57 88888.00 2011-04-30 21:44:32.750 120 12755.05 115.90 55097.57 88888.00 2011-04-30 21:44:32.875 120 12755.05 115.92 55097.55 88888.00 2011-04-30 21:44:33.000 120 12755.08 115.92 55097.55 88888.00 2011-04-30 21:44:33.125 120 12755.12 115.88 55097.53 88888.00 2011-04-30 21:44:33.250 120 12755.08 115.85 55097.53 88888.00 2011-04-30 21:44:33.375 120 12755.15 115.92 55097.55 88888.00 2011-04-30 21:44:33.500 120 12755.20 115.92 55097.55 88888.00 2011-04-30 21:44:33.625 120 12755.17 115.90 55097.55 88888.00 2011-04-30 21:44:33.750 120 12755.15 115.90 55097.53 88888.00 2011-04-30 21:44:33.875 120 12755.08 115.90 55097.53 88888.00 2011-04-30 21:44:34.000 120 12755.12 115.88 55097.50 88888.00 2011-04-30 21:44:34.125 120 12755.15 115.85 55097.50 88888.00 2011-04-30 21:44:34.250 120 12755.08 115.85 55097.47 88888.00 2011-04-30 21:44:34.375 120 12755.10 115.90 55097.47 88888.00 2011-04-30 21:44:34.500 120 12755.05 115.95 55097.50 88888.00 2011-04-30 21:44:34.625 120 12755.08 115.95 55097.53 88888.00 2011-04-30 21:44:34.750 120 12755.08 115.95 55097.50 88888.00 2011-04-30 21:44:34.875 120 12755.10 115.92 55097.45 88888.00 2011-04-30 21:44:35.000 120 12755.10 115.92 55097.45 88888.00 2011-04-30 21:44:35.125 120 12755.08 115.97 55097.47 88888.00 2011-04-30 21:44:35.250 120 12755.05 115.97 55097.47 88888.00 2011-04-30 21:44:35.375 120 12755.00 115.97 55097.45 88888.00 2011-04-30 21:44:35.500 120 12754.95 115.97 55097.45 88888.00 2011-04-30 21:44:35.625 120 12754.95 116.00 55097.43 88888.00 2011-04-30 21:44:35.750 120 12755.00 116.00 55097.45 88888.00 2011-04-30 21:44:35.875 120 12755.05 116.03 55097.45 88888.00 2011-04-30 21:44:36.000 120 12755.05 116.03 55097.40 88888.00 2011-04-30 21:44:36.125 120 12754.95 116.03 55097.40 88888.00 2011-04-30 21:44:36.250 120 12754.92 116.05 55097.43 88888.00 2011-04-30 21:44:36.375 120 12755.00 116.10 55097.40 88888.00 2011-04-30 21:44:36.500 120 12755.05 116.08 55097.43 88888.00 2011-04-30 21:44:36.625 120 12755.08 116.08 55097.40 88888.00 2011-04-30 21:44:36.750 120 12755.05 116.12 55097.40 88888.00 2011-04-30 21:44:36.875 120 12755.05 116.12 55097.38 88888.00 2011-04-30 21:44:37.000 120 12755.08 116.12 55097.38 88888.00 2011-04-30 21:44:37.125 120 12755.08 116.15 55097.38 88888.00 2011-04-30 21:44:37.250 120 12755.05 116.17 55097.38 88888.00 2011-04-30 21:44:37.375 120 12755.02 116.20 55097.32 88888.00 2011-04-30 21:44:37.500 120 12755.02 116.20 55097.30 88888.00 2011-04-30 21:44:37.625 120 12755.08 116.25 55097.32 88888.00 2011-04-30 21:44:37.750 120 12755.02 116.25 55097.32 88888.00 2011-04-30 21:44:37.875 120 12755.05 116.25 55097.32 88888.00 2011-04-30 21:44:38.000 120 12755.05 116.25 55097.32 88888.00 2011-04-30 21:44:38.125 120 12755.00 116.22 55097.30 88888.00 2011-04-30 21:44:38.250 120 12755.00 116.25 55097.32 88888.00 2011-04-30 21:44:38.375 120 12755.05 116.28 55097.32 88888.00 2011-04-30 21:44:38.500 120 12755.02 116.28 55097.32 88888.00 2011-04-30 21:44:38.625 120 12755.00 116.33 55097.28 88888.00 2011-04-30 21:44:38.750 120 12755.00 116.30 55097.28 88888.00 2011-04-30 21:44:38.875 120 12754.95 116.30 55097.28 88888.00 2011-04-30 21:44:39.000 120 12754.92 116.33 55097.25 88888.00 2011-04-30 21:44:39.125 120 12754.95 116.33 55097.22 88888.00 2011-04-30 21:44:39.250 120 12754.95 116.33 55097.25 88888.00 2011-04-30 21:44:39.375 120 12755.05 116.40 55097.22 88888.00 2011-04-30 21:44:39.500 120 12755.08 116.42 55097.20 88888.00 2011-04-30 21:44:39.625 120 12755.05 116.42 55097.20 88888.00 2011-04-30 21:44:39.750 120 12755.02 116.40 55097.20 88888.00 2011-04-30 21:44:39.875 120 12755.00 116.40 55097.20 88888.00 2011-04-30 21:44:40.000 120 12755.02 116.42 55097.18 88888.00 2011-04-30 21:44:40.125 120 12755.02 116.45 55097.20 88888.00 2011-04-30 21:44:40.250 120 12755.02 116.47 55097.18 88888.00 2011-04-30 21:44:40.375 120 12754.98 116.45 55097.18 88888.00 2011-04-30 21:44:40.500 120 12754.90 116.47 55097.18 88888.00 2011-04-30 21:44:40.625 120 12754.85 116.47 55097.18 88888.00 2011-04-30 21:44:40.750 120 12754.85 116.47 55097.18 88888.00 2011-04-30 21:44:40.875 120 12754.85 116.47 55097.18 88888.00 2011-04-30 21:44:41.000 120 12754.85 116.47 55097.20 88888.00 2011-04-30 21:44:41.125 120 12754.83 116.53 55097.18 88888.00 2011-04-30 21:44:41.250 120 12754.80 116.53 55097.15 88888.00 2011-04-30 21:44:41.375 120 12754.83 116.53 55097.15 88888.00 2011-04-30 21:44:41.500 120 12754.88 116.58 55097.15 88888.00 2011-04-30 21:44:41.625 120 12754.88 116.60 55097.15 88888.00 2011-04-30 21:44:41.750 120 12754.83 116.60 55097.15 88888.00 2011-04-30 21:44:41.875 120 12754.80 116.58 55097.15 88888.00 2011-04-30 21:44:42.000 120 12754.83 116.58 55097.12 88888.00 2011-04-30 21:44:42.125 120 12754.85 116.60 55097.12 88888.00 2011-04-30 21:44:42.250 120 12754.77 116.60 55097.12 88888.00 2011-04-30 21:44:42.375 120 12754.83 116.60 55097.12 88888.00 2011-04-30 21:44:42.500 120 12754.80 116.58 55097.10 88888.00 2011-04-30 21:44:42.625 120 12754.77 116.60 55097.12 88888.00 2011-04-30 21:44:42.750 120 12754.75 116.65 55097.12 88888.00 2011-04-30 21:44:42.875 120 12754.77 116.65 55097.12 88888.00 2011-04-30 21:44:43.000 120 12754.83 116.67 55097.10 88888.00 2011-04-30 21:44:43.125 120 12754.77 116.65 55097.12 88888.00 2011-04-30 21:44:43.250 120 12754.70 116.67 55097.15 88888.00 2011-04-30 21:44:43.375 120 12754.73 116.67 55097.10 88888.00 2011-04-30 21:44:43.500 120 12754.67 116.67 55097.07 88888.00 2011-04-30 21:44:43.625 120 12754.70 116.70 55097.10 88888.00 2011-04-30 21:44:43.750 120 12754.73 116.67 55097.10 88888.00 2011-04-30 21:44:43.875 120 12754.67 116.70 55097.10 88888.00 2011-04-30 21:44:44.000 120 12754.65 116.65 55097.05 88888.00 2011-04-30 21:44:44.125 120 12754.70 116.65 55097.05 88888.00 2011-04-30 21:44:44.250 120 12754.67 116.65 55097.07 88888.00 2011-04-30 21:44:44.375 120 12754.67 116.70 55097.10 88888.00 2011-04-30 21:44:44.500 120 12754.65 116.67 55097.05 88888.00 2011-04-30 21:44:44.625 120 12754.65 116.67 55097.05 88888.00 2011-04-30 21:44:44.750 120 12754.62 116.70 55097.07 88888.00 2011-04-30 21:44:44.875 120 12754.55 116.75 55097.03 88888.00 2011-04-30 21:44:45.000 120 12754.58 116.70 55097.05 88888.00 2011-04-30 21:44:45.125 120 12754.55 116.72 55097.07 88888.00 2011-04-30 21:44:45.250 120 12754.45 116.70 55097.05 88888.00 2011-04-30 21:44:45.375 120 12754.45 116.67 55097.03 88888.00 2011-04-30 21:44:45.500 120 12754.42 116.70 55097.00 88888.00 2011-04-30 21:44:45.625 120 12754.42 116.72 55097.00 88888.00 2011-04-30 21:44:45.750 120 12754.45 116.72 55097.03 88888.00 2011-04-30 21:44:45.875 120 12754.40 116.72 55097.03 88888.00 2011-04-30 21:44:46.000 120 12754.38 116.72 55097.00 88888.00 2011-04-30 21:44:46.125 120 12754.42 116.75 55097.03 88888.00 2011-04-30 21:44:46.250 120 12754.38 116.75 55097.00 88888.00 2011-04-30 21:44:46.375 120 12754.38 116.75 55096.97 88888.00 2011-04-30 21:44:46.500 120 12754.33 116.80 55097.00 88888.00 2011-04-30 21:44:46.625 120 12754.33 116.80 55097.03 88888.00 2011-04-30 21:44:46.750 120 12754.38 116.75 55097.00 88888.00 2011-04-30 21:44:46.875 120 12754.30 116.78 55097.00 88888.00 2011-04-30 21:44:47.000 120 12754.23 116.80 55096.97 88888.00 2011-04-30 21:44:47.125 120 12754.25 116.80 55097.00 88888.00 2011-04-30 21:44:47.250 120 12754.25 116.83 55097.05 88888.00 2011-04-30 21:44:47.375 120 12754.27 116.80 55097.03 88888.00 2011-04-30 21:44:47.500 120 12754.25 116.80 55097.00 88888.00 2011-04-30 21:44:47.625 120 12754.20 116.83 55097.00 88888.00 2011-04-30 21:44:47.750 120 12754.20 116.80 55097.00 88888.00 2011-04-30 21:44:47.875 120 12754.15 116.80 55097.00 88888.00 2011-04-30 21:44:48.000 120 12754.15 116.80 55097.00 88888.00 2011-04-30 21:44:48.125 120 12754.23 116.80 55097.00 88888.00 2011-04-30 21:44:48.250 120 12754.15 116.80 55096.97 88888.00 2011-04-30 21:44:48.375 120 12754.10 116.80 55096.95 88888.00 2011-04-30 21:44:48.500 120 12754.05 116.78 55096.95 88888.00 2011-04-30 21:44:48.625 120 12754.05 116.75 55096.95 88888.00 2011-04-30 21:44:48.750 120 12754.02 116.78 55096.97 88888.00 2011-04-30 21:44:48.875 120 12754.00 116.75 55096.97 88888.00 2011-04-30 21:44:49.000 120 12754.00 116.78 55096.97 88888.00 2011-04-30 21:44:49.125 120 12753.90 116.78 55096.95 88888.00 2011-04-30 21:44:49.250 120 12753.80 116.75 55096.95 88888.00 2011-04-30 21:44:49.375 120 12753.95 116.78 55096.97 88888.00 2011-04-30 21:44:49.500 120 12753.92 116.78 55096.93 88888.00 2011-04-30 21:44:49.625 120 12753.88 116.72 55096.93 88888.00 2011-04-30 21:44:49.750 120 12753.83 116.75 55096.95 88888.00 2011-04-30 21:44:49.875 120 12753.83 116.80 55096.95 88888.00 2011-04-30 21:44:50.000 120 12753.85 116.80 55096.93 88888.00 2011-04-30 21:44:50.125 120 12753.85 116.83 55096.95 88888.00 2011-04-30 21:44:50.250 120 12753.80 116.78 55096.93 88888.00 2011-04-30 21:44:50.375 120 12753.77 116.78 55096.93 88888.00 2011-04-30 21:44:50.500 120 12753.75 116.80 55096.93 88888.00 2011-04-30 21:44:50.625 120 12753.75 116.80 55096.93 88888.00 2011-04-30 21:44:50.750 120 12753.75 116.80 55096.95 88888.00 2011-04-30 21:44:50.875 120 12753.70 116.78 55096.93 88888.00 2011-04-30 21:44:51.000 120 12753.65 116.78 55096.95 88888.00 2011-04-30 21:44:51.125 120 12753.60 116.75 55096.95 88888.00 2011-04-30 21:44:51.250 120 12753.58 116.70 55096.97 88888.00 2011-04-30 21:44:51.375 120 12753.58 116.70 55096.95 88888.00 2011-04-30 21:44:51.500 120 12753.50 116.65 55096.95 88888.00 2011-04-30 21:44:51.625 120 12753.52 116.65 55096.97 88888.00 2011-04-30 21:44:51.750 120 12753.60 116.65 55096.95 88888.00 2011-04-30 21:44:51.875 120 12753.62 116.65 55096.90 88888.00 2011-04-30 21:44:52.000 120 12753.58 116.62 55096.93 88888.00 2011-04-30 21:44:52.125 120 12753.55 116.62 55096.93 88888.00 2011-04-30 21:44:52.250 120 12753.55 116.60 55096.95 88888.00 2011-04-30 21:44:52.375 120 12753.58 116.62 55096.93 88888.00 2011-04-30 21:44:52.500 120 12753.48 116.60 55096.95 88888.00 2011-04-30 21:44:52.625 120 12753.38 116.58 55096.93 88888.00 2011-04-30 21:44:52.750 120 12753.42 116.58 55096.93 88888.00 2011-04-30 21:44:52.875 120 12753.40 116.58 55096.95 88888.00 2011-04-30 21:44:53.000 120 12753.40 116.55 55096.90 88888.00 2011-04-30 21:44:53.125 120 12753.45 116.58 55096.90 88888.00 2011-04-30 21:44:53.250 120 12753.40 116.55 55096.90 88888.00 2011-04-30 21:44:53.375 120 12753.48 116.53 55096.93 88888.00 2011-04-30 21:44:53.500 120 12753.48 116.50 55096.90 88888.00 2011-04-30 21:44:53.625 120 12753.48 116.53 55096.95 88888.00 2011-04-30 21:44:53.750 120 12753.42 116.53 55096.95 88888.00 2011-04-30 21:44:53.875 120 12753.42 116.50 55096.95 88888.00 2011-04-30 21:44:54.000 120 12753.33 116.45 55096.88 88888.00 2011-04-30 21:44:54.125 120 12753.30 116.42 55096.88 88888.00 2011-04-30 21:44:54.250 120 12753.27 116.42 55096.90 88888.00 2011-04-30 21:44:54.375 120 12753.33 116.45 55096.93 88888.00 2011-04-30 21:44:54.500 120 12753.27 116.45 55096.93 88888.00 2011-04-30 21:44:54.625 120 12753.25 116.45 55096.95 88888.00 2011-04-30 21:44:54.750 120 12753.23 116.45 55096.90 88888.00 2011-04-30 21:44:54.875 120 12753.12 116.42 55096.93 88888.00 2011-04-30 21:44:55.000 120 12753.17 116.40 55096.88 88888.00 2011-04-30 21:44:55.125 120 12753.20 116.40 55096.90 88888.00 2011-04-30 21:44:55.250 120 12753.25 116.40 55096.90 88888.00 2011-04-30 21:44:55.375 120 12753.27 116.40 55096.88 88888.00 2011-04-30 21:44:55.500 120 12753.20 116.42 55096.90 88888.00 2011-04-30 21:44:55.625 120 12753.17 116.40 55096.88 88888.00 2011-04-30 21:44:55.750 120 12753.23 116.40 55096.85 88888.00 2011-04-30 21:44:55.875 120 12753.23 116.42 55096.85 88888.00 2011-04-30 21:44:56.000 120 12753.27 116.42 55096.88 88888.00 2011-04-30 21:44:56.125 120 12753.23 116.42 55096.88 88888.00 2011-04-30 21:44:56.250 120 12753.23 116.38 55096.88 88888.00 2011-04-30 21:44:56.375 120 12753.30 116.38 55096.88 88888.00 2011-04-30 21:44:56.500 120 12753.27 116.40 55096.85 88888.00 2011-04-30 21:44:56.625 120 12753.12 116.40 55096.85 88888.00 2011-04-30 21:44:56.750 120 12753.12 116.40 55096.82 88888.00 2011-04-30 21:44:56.875 120 12753.17 116.38 55096.80 88888.00 2011-04-30 21:44:57.000 120 12753.20 116.38 55096.80 88888.00 2011-04-30 21:44:57.125 120 12753.15 116.38 55096.85 88888.00 2011-04-30 21:44:57.250 120 12753.12 116.38 55096.85 88888.00 2011-04-30 21:44:57.375 120 12753.15 116.40 55096.82 88888.00 2011-04-30 21:44:57.500 120 12753.15 116.40 55096.85 88888.00 2011-04-30 21:44:57.625 120 12753.08 116.42 55096.80 88888.00 2011-04-30 21:44:57.750 120 12753.05 116.42 55096.82 88888.00 2011-04-30 21:44:57.875 120 12753.05 116.45 55096.85 88888.00 2011-04-30 21:44:58.000 120 12753.12 116.42 55096.80 88888.00 2011-04-30 21:44:58.125 120 12753.15 116.40 55096.82 88888.00 2011-04-30 21:44:58.250 120 12753.10 116.42 55096.82 88888.00 2011-04-30 21:44:58.375 120 12753.00 116.42 55096.82 88888.00 2011-04-30 21:44:58.500 120 12752.98 116.42 55096.82 88888.00 2011-04-30 21:44:58.625 120 12752.98 116.42 55096.80 88888.00 2011-04-30 21:44:58.750 120 12752.98 116.40 55096.80 88888.00 2011-04-30 21:44:58.875 120 12752.95 116.40 55096.80 88888.00 2011-04-30 21:44:59.000 120 12752.92 116.40 55096.80 88888.00 2011-04-30 21:44:59.125 120 12752.95 116.40 55096.80 88888.00 2011-04-30 21:44:59.250 120 12752.95 116.40 55096.80 88888.00 2011-04-30 21:44:59.375 120 12752.98 116.42 55096.82 88888.00 2011-04-30 21:44:59.500 120 12752.92 116.42 55096.82 88888.00 2011-04-30 21:44:59.625 120 12752.95 116.42 55096.80 88888.00 2011-04-30 21:44:59.750 120 12752.92 116.40 55096.78 88888.00 2011-04-30 21:44:59.875 120 12752.90 116.40 55096.78 88888.00 2011-04-30 21:45:00.000 120 12752.83 116.40 55096.78 88888.00 2011-04-30 21:45:00.125 120 12752.85 116.42 55096.78 88888.00 2011-04-30 21:45:00.250 120 12752.88 116.38 55096.78 88888.00 2011-04-30 21:45:00.375 120 12752.88 116.42 55096.75 88888.00 2011-04-30 21:45:00.500 120 12752.88 116.45 55096.78 88888.00 2011-04-30 21:45:00.625 120 12752.90 116.42 55096.78 88888.00 2011-04-30 21:45:00.750 120 12752.85 116.45 55096.78 88888.00 2011-04-30 21:45:00.875 120 12752.80 116.35 55096.75 88888.00 2011-04-30 21:45:01.000 120 12752.80 116.38 55096.75 88888.00 2011-04-30 21:45:01.125 120 12752.85 116.45 55096.80 88888.00 2011-04-30 21:45:01.250 120 12752.75 116.47 55096.80 88888.00 2011-04-30 21:45:01.375 120 12752.75 116.45 55096.78 88888.00 2011-04-30 21:45:01.500 120 12752.77 116.42 55096.78 88888.00 2011-04-30 21:45:01.625 120 12752.75 116.40 55096.75 88888.00 2011-04-30 21:45:01.750 120 12752.65 116.40 55096.75 88888.00 2011-04-30 21:45:01.875 120 12752.70 116.40 55096.78 88888.00 2011-04-30 21:45:02.000 120 12752.65 116.42 55096.78 88888.00 2011-04-30 21:45:02.125 120 12752.62 116.40 55096.75 88888.00 2011-04-30 21:45:02.250 120 12752.60 116.35 55096.75 88888.00 2011-04-30 21:45:02.375 120 12752.60 116.40 55096.75 88888.00 2011-04-30 21:45:02.500 120 12752.65 116.42 55096.78 88888.00 2011-04-30 21:45:02.625 120 12752.67 116.40 55096.75 88888.00 2011-04-30 21:45:02.750 120 12752.67 116.35 55096.72 88888.00 2011-04-30 21:45:02.875 120 12752.70 116.35 55096.72 88888.00 2011-04-30 21:45:03.000 120 12752.70 116.38 55096.72 88888.00 2011-04-30 21:45:03.125 120 12752.67 116.38 55096.75 88888.00 2011-04-30 21:45:03.250 120 12752.65 116.40 55096.75 88888.00 2011-04-30 21:45:03.375 120 12752.70 116.38 55096.72 88888.00 2011-04-30 21:45:03.500 120 12752.70 116.35 55096.72 88888.00 2011-04-30 21:45:03.625 120 12752.70 116.38 55096.72 88888.00 2011-04-30 21:45:03.750 120 12752.70 116.35 55096.72 88888.00 2011-04-30 21:45:03.875 120 12752.65 116.33 55096.72 88888.00 2011-04-30 21:45:04.000 120 12752.62 116.33 55096.70 88888.00 2011-04-30 21:45:04.125 120 12752.65 116.33 55096.70 88888.00 2011-04-30 21:45:04.250 120 12752.60 116.33 55096.70 88888.00 2011-04-30 21:45:04.375 120 12752.62 116.33 55096.68 88888.00 2011-04-30 21:45:04.500 120 12752.65 116.33 55096.70 88888.00 2011-04-30 21:45:04.625 120 12752.65 116.30 55096.70 88888.00 2011-04-30 21:45:04.750 120 12752.73 116.33 55096.70 88888.00 2011-04-30 21:45:04.875 120 12752.77 116.38 55096.72 88888.00 2011-04-30 21:45:05.000 120 12752.75 116.33 55096.70 88888.00 2011-04-30 21:45:05.125 120 12752.67 116.30 55096.68 88888.00 2011-04-30 21:45:05.250 120 12752.62 116.28 55096.70 88888.00 2011-04-30 21:45:05.375 120 12752.62 116.28 55096.68 88888.00 2011-04-30 21:45:05.500 120 12752.60 116.28 55096.68 88888.00 2011-04-30 21:45:05.625 120 12752.60 116.30 55096.68 88888.00 2011-04-30 21:45:05.750 120 12752.50 116.25 55096.68 88888.00 2011-04-30 21:45:05.875 120 12752.52 116.25 55096.72 88888.00 2011-04-30 21:45:06.000 120 12752.58 116.28 55096.70 88888.00 2011-04-30 21:45:06.125 120 12752.58 116.28 55096.70 88888.00 2011-04-30 21:45:06.250 120 12752.48 116.25 55096.70 88888.00 2011-04-30 21:45:06.375 120 12752.50 116.28 55096.68 88888.00 2011-04-30 21:45:06.500 120 12752.48 116.28 55096.70 88888.00 2011-04-30 21:45:06.625 120 12752.50 116.22 55096.70 88888.00 2011-04-30 21:45:06.750 120 12752.48 116.22 55096.70 88888.00 2011-04-30 21:45:06.875 120 12752.50 116.25 55096.70 88888.00 2011-04-30 21:45:07.000 120 12752.48 116.22 55096.68 88888.00 2011-04-30 21:45:07.125 120 12752.42 116.22 55096.62 88888.00 2011-04-30 21:45:07.250 120 12752.38 116.17 55096.62 88888.00 2011-04-30 21:45:07.375 120 12752.42 116.20 55096.65 88888.00 2011-04-30 21:45:07.500 120 12752.42 116.20 55096.68 88888.00 2011-04-30 21:45:07.625 120 12752.40 116.17 55096.68 88888.00 2011-04-30 21:45:07.750 120 12752.38 116.17 55096.65 88888.00 2011-04-30 21:45:07.875 120 12752.42 116.20 55096.62 88888.00 2011-04-30 21:45:08.000 120 12752.42 116.17 55096.62 88888.00 2011-04-30 21:45:08.125 120 12752.38 116.17 55096.68 88888.00 2011-04-30 21:45:08.250 120 12752.27 116.15 55096.72 88888.00 2011-04-30 21:45:08.375 120 12752.23 116.15 55096.70 88888.00 2011-04-30 21:45:08.500 120 12752.17 116.15 55096.70 88888.00 2011-04-30 21:45:08.625 120 12752.20 116.12 55096.70 88888.00 2011-04-30 21:45:08.750 120 12752.20 116.12 55096.68 88888.00 2011-04-30 21:45:08.875 120 12752.12 116.10 55096.68 88888.00 2011-04-30 21:45:09.000 120 12752.08 116.08 55096.62 88888.00 2011-04-30 21:45:09.125 120 12752.02 116.05 55096.65 88888.00 2011-04-30 21:45:09.250 120 12751.95 116.03 55096.65 88888.00 2011-04-30 21:45:09.375 120 12751.98 115.97 55096.68 88888.00 2011-04-30 21:45:09.500 120 12752.00 116.00 55096.70 88888.00 2011-04-30 21:45:09.625 120 12752.02 116.03 55096.72 88888.00 2011-04-30 21:45:09.750 120 12752.00 116.03 55096.70 88888.00 2011-04-30 21:45:09.875 120 12751.92 115.97 55096.68 88888.00 2011-04-30 21:45:10.000 120 12751.90 115.92 55096.68 88888.00 2011-04-30 21:45:10.125 120 12751.88 115.90 55096.68 88888.00 2011-04-30 21:45:10.250 120 12751.83 115.95 55096.70 88888.00 2011-04-30 21:45:10.375 120 12751.90 115.95 55096.70 88888.00 2011-04-30 21:45:10.500 120 12751.88 115.95 55096.68 88888.00 2011-04-30 21:45:10.625 120 12751.85 115.90 55096.65 88888.00 2011-04-30 21:45:10.750 120 12751.85 115.90 55096.65 88888.00 2011-04-30 21:45:10.875 120 12751.85 115.88 55096.65 88888.00 2011-04-30 21:45:11.000 120 12751.85 115.88 55096.65 88888.00 2011-04-30 21:45:11.125 120 12751.85 115.85 55096.68 88888.00 2011-04-30 21:45:11.250 120 12751.85 115.80 55096.62 88888.00 2011-04-30 21:45:11.375 120 12751.85 115.80 55096.65 88888.00 2011-04-30 21:45:11.500 120 12751.83 115.85 55096.65 88888.00 2011-04-30 21:45:11.625 120 12751.85 115.88 55096.68 88888.00 2011-04-30 21:45:11.750 120 12751.85 115.85 55096.65 88888.00 2011-04-30 21:45:11.875 120 12751.88 115.83 55096.65 88888.00 2011-04-30 21:45:12.000 120 12751.83 115.78 55096.62 88888.00 2011-04-30 21:45:12.125 120 12751.83 115.78 55096.65 88888.00 2011-04-30 21:45:12.250 120 12751.88 115.78 55096.65 88888.00 2011-04-30 21:45:12.375 120 12751.90 115.78 55096.65 88888.00 2011-04-30 21:45:12.500 120 12751.90 115.78 55096.65 88888.00 2011-04-30 21:45:12.625 120 12751.90 115.72 55096.62 88888.00 2011-04-30 21:45:12.750 120 12751.85 115.72 55096.62 88888.00 2011-04-30 21:45:12.875 120 12751.88 115.70 55096.62 88888.00 2011-04-30 21:45:13.000 120 12751.92 115.72 55096.60 88888.00 2011-04-30 21:45:13.125 120 12751.92 115.72 55096.62 88888.00 2011-04-30 21:45:13.250 120 12751.92 115.72 55096.62 88888.00 2011-04-30 21:45:13.375 120 12751.95 115.72 55096.60 88888.00 2011-04-30 21:45:13.500 120 12751.92 115.70 55096.60 88888.00 2011-04-30 21:45:13.625 120 12751.90 115.67 55096.60 88888.00 2011-04-30 21:45:13.750 120 12751.95 115.60 55096.57 88888.00 2011-04-30 21:45:13.875 120 12751.95 115.60 55096.57 88888.00 2011-04-30 21:45:14.000 120 12751.98 115.62 55096.57 88888.00 2011-04-30 21:45:14.125 120 12752.00 115.60 55096.57 88888.00 2011-04-30 21:45:14.250 120 12751.98 115.62 55096.57 88888.00 2011-04-30 21:45:14.375 120 12751.95 115.62 55096.57 88888.00 2011-04-30 21:45:14.500 120 12751.98 115.58 55096.55 88888.00 2011-04-30 21:45:14.625 120 12751.95 115.55 55096.57 88888.00 2011-04-30 21:45:14.750 120 12751.95 115.55 55096.55 88888.00 2011-04-30 21:45:14.875 120 12751.95 115.55 55096.57 88888.00 2011-04-30 21:45:15.000 120 12751.98 115.50 55096.53 88888.00 2011-04-30 21:45:15.125 120 12752.02 115.50 55096.53 88888.00 2011-04-30 21:45:15.250 120 12751.95 115.47 55096.53 88888.00 2011-04-30 21:45:15.375 120 12751.95 115.47 55096.55 88888.00 2011-04-30 21:45:15.500 120 12751.95 115.53 55096.55 88888.00 2011-04-30 21:45:15.625 120 12751.95 115.53 55096.55 88888.00 2011-04-30 21:45:15.750 120 12751.95 115.50 55096.53 88888.00 2011-04-30 21:45:15.875 120 12751.95 115.47 55096.53 88888.00 2011-04-30 21:45:16.000 120 12751.98 115.47 55096.53 88888.00 2011-04-30 21:45:16.125 120 12751.98 115.45 55096.53 88888.00 2011-04-30 21:45:16.250 120 12752.00 115.40 55096.55 88888.00 2011-04-30 21:45:16.375 120 12752.02 115.42 55096.55 88888.00 2011-04-30 21:45:16.500 120 12752.02 115.40 55096.50 88888.00 2011-04-30 21:45:16.625 120 12752.05 115.38 55096.50 88888.00 2011-04-30 21:45:16.750 120 12752.10 115.40 55096.50 88888.00 2011-04-30 21:45:16.875 120 12752.12 115.40 55096.50 88888.00 2011-04-30 21:45:17.000 120 12752.17 115.38 55096.50 88888.00 2011-04-30 21:45:17.125 120 12752.12 115.40 55096.50 88888.00 2011-04-30 21:45:17.250 120 12752.05 115.35 55096.47 88888.00 2011-04-30 21:45:17.375 120 12752.08 115.35 55096.47 88888.00 2011-04-30 21:45:17.500 120 12752.10 115.38 55096.50 88888.00 2011-04-30 21:45:17.625 120 12752.17 115.38 55096.50 88888.00 2011-04-30 21:45:17.750 120 12752.25 115.38 55096.47 88888.00 2011-04-30 21:45:17.875 120 12752.27 115.35 55096.45 88888.00 2011-04-30 21:45:18.000 120 12752.30 115.35 55096.43 88888.00 2011-04-30 21:45:18.125 120 12752.25 115.35 55096.45 88888.00 2011-04-30 21:45:18.250 120 12752.25 115.33 55096.47 88888.00 2011-04-30 21:45:18.375 120 12752.27 115.35 55096.45 88888.00 2011-04-30 21:45:18.500 120 12752.23 115.30 55096.43 88888.00 2011-04-30 21:45:18.625 120 12752.15 115.30 55096.45 88888.00 2011-04-30 21:45:18.750 120 12752.15 115.33 55096.45 88888.00 2011-04-30 21:45:18.875 120 12752.25 115.28 55096.45 88888.00 2011-04-30 21:45:19.000 120 12752.30 115.22 55096.43 88888.00 2011-04-30 21:45:19.125 120 12752.30 115.25 55096.45 88888.00 2011-04-30 21:45:19.250 120 12752.30 115.22 55096.45 88888.00 2011-04-30 21:45:19.375 120 12752.30 115.25 55096.47 88888.00 2011-04-30 21:45:19.500 120 12752.27 115.25 55096.45 88888.00 2011-04-30 21:45:19.625 120 12752.25 115.22 55096.40 88888.00 2011-04-30 21:45:19.750 120 12752.30 115.20 55096.40 88888.00 2011-04-30 21:45:19.875 120 12752.33 115.25 55096.43 88888.00 2011-04-30 21:45:20.000 120 12752.27 115.25 55096.43 88888.00 2011-04-30 21:45:20.125 120 12752.30 115.22 55096.40 88888.00 2011-04-30 21:45:20.250 120 12752.30 115.20 55096.40 88888.00 2011-04-30 21:45:20.375 120 12752.40 115.20 55096.40 88888.00 2011-04-30 21:45:20.500 120 12752.45 115.22 55096.40 88888.00 2011-04-30 21:45:20.625 120 12752.50 115.22 55096.40 88888.00 2011-04-30 21:45:20.750 120 12752.48 115.22 55096.40 88888.00 2011-04-30 21:45:20.875 120 12752.48 115.25 55096.40 88888.00 2011-04-30 21:45:21.000 120 12752.45 115.25 55096.40 88888.00 2011-04-30 21:45:21.125 120 12752.42 115.22 55096.40 88888.00 2011-04-30 21:45:21.250 120 12752.40 115.20 55096.35 88888.00 2011-04-30 21:45:21.375 120 12752.48 115.22 55096.32 88888.00 2011-04-30 21:45:21.500 120 12752.52 115.22 55096.32 88888.00 2011-04-30 21:45:21.625 120 12752.58 115.22 55096.32 88888.00 2011-04-30 21:45:21.750 120 12752.60 115.25 55096.30 88888.00 2011-04-30 21:45:21.875 120 12752.65 115.22 55096.32 88888.00 2011-04-30 21:45:22.000 120 12752.62 115.22 55096.30 88888.00 2011-04-30 21:45:22.125 120 12752.62 115.25 55096.30 88888.00 2011-04-30 21:45:22.250 120 12752.62 115.30 55096.32 88888.00 2011-04-30 21:45:22.375 120 12752.67 115.28 55096.30 88888.00 2011-04-30 21:45:22.500 120 12752.70 115.28 55096.28 88888.00 2011-04-30 21:45:22.625 120 12752.70 115.28 55096.30 88888.00 2011-04-30 21:45:22.750 120 12752.73 115.30 55096.25 88888.00 2011-04-30 21:45:22.875 120 12752.73 115.28 55096.25 88888.00 2011-04-30 21:45:23.000 120 12752.80 115.28 55096.28 88888.00 2011-04-30 21:45:23.125 120 12752.83 115.30 55096.25 88888.00 2011-04-30 21:45:23.250 120 12752.80 115.30 55096.25 88888.00 2011-04-30 21:45:23.375 120 12752.80 115.30 55096.25 88888.00 2011-04-30 21:45:23.500 120 12752.80 115.33 55096.25 88888.00 2011-04-30 21:45:23.625 120 12752.83 115.33 55096.25 88888.00 2011-04-30 21:45:23.750 120 12752.80 115.35 55096.22 88888.00 2011-04-30 21:45:23.875 120 12752.83 115.35 55096.22 88888.00 2011-04-30 21:45:24.000 120 12752.90 115.38 55096.20 88888.00 2011-04-30 21:45:24.125 120 12752.95 115.40 55096.20 88888.00 2011-04-30 21:45:24.250 120 12752.95 115.40 55096.22 88888.00 2011-04-30 21:45:24.375 120 12752.95 115.40 55096.22 88888.00 2011-04-30 21:45:24.500 120 12752.90 115.40 55096.20 88888.00 2011-04-30 21:45:24.625 120 12752.95 115.40 55096.20 88888.00 2011-04-30 21:45:24.750 120 12753.05 115.40 55096.20 88888.00 2011-04-30 21:45:24.875 120 12753.00 115.42 55096.18 88888.00 2011-04-30 21:45:25.000 120 12752.95 115.40 55096.18 88888.00 2011-04-30 21:45:25.125 120 12752.98 115.40 55096.18 88888.00 2011-04-30 21:45:25.250 120 12753.08 115.45 55096.20 88888.00 2011-04-30 21:45:25.375 120 12753.08 115.45 55096.18 88888.00 2011-04-30 21:45:25.500 120 12753.05 115.42 55096.15 88888.00 2011-04-30 21:45:25.625 120 12753.08 115.45 55096.15 88888.00 2011-04-30 21:45:25.750 120 12753.17 115.47 55096.18 88888.00 2011-04-30 21:45:25.875 120 12753.23 115.47 55096.15 88888.00 2011-04-30 21:45:26.000 120 12753.23 115.47 55096.15 88888.00 2011-04-30 21:45:26.125 120 12753.25 115.50 55096.18 88888.00 2011-04-30 21:45:26.250 120 12753.23 115.45 55096.15 88888.00 2011-04-30 21:45:26.375 120 12753.23 115.45 55096.10 88888.00 2011-04-30 21:45:26.500 120 12753.20 115.45 55096.12 88888.00 2011-04-30 21:45:26.625 120 12753.17 115.45 55096.15 88888.00 2011-04-30 21:45:26.750 120 12753.20 115.47 55096.12 88888.00 2011-04-30 21:45:26.875 120 12753.20 115.50 55096.10 88888.00 2011-04-30 21:45:27.000 120 12753.25 115.47 55096.10 88888.00 2011-04-30 21:45:27.125 120 12753.30 115.53 55096.10 88888.00 2011-04-30 21:45:27.250 120 12753.30 115.53 55096.12 88888.00 2011-04-30 21:45:27.375 120 12753.27 115.50 55096.07 88888.00 2011-04-30 21:45:27.500 120 12753.27 115.47 55096.07 88888.00 2011-04-30 21:45:27.625 120 12753.20 115.47 55096.05 88888.00 2011-04-30 21:45:27.750 120 12753.23 115.47 55096.07 88888.00 2011-04-30 21:45:27.875 120 12753.23 115.50 55096.10 88888.00 2011-04-30 21:45:28.000 120 12753.27 115.53 55096.05 88888.00 2011-04-30 21:45:28.125 120 12753.33 115.53 55096.05 88888.00 2011-04-30 21:45:28.250 120 12753.27 115.53 55096.05 88888.00 2011-04-30 21:45:28.375 120 12753.33 115.53 55096.05 88888.00 2011-04-30 21:45:28.500 120 12753.35 115.53 55096.03 88888.00 2011-04-30 21:45:28.625 120 12753.35 115.47 55096.05 88888.00 2011-04-30 21:45:28.750 120 12753.25 115.45 55096.03 88888.00 2011-04-30 21:45:28.875 120 12753.25 115.47 55096.03 88888.00 2011-04-30 21:45:29.000 120 12753.35 115.50 55096.03 88888.00 2011-04-30 21:45:29.125 120 12753.42 115.50 55096.05 88888.00 2011-04-30 21:45:29.250 120 12753.42 115.45 55096.03 88888.00 2011-04-30 21:45:29.375 120 12753.45 115.50 55096.03 88888.00 2011-04-30 21:45:29.500 120 12753.38 115.53 55096.05 88888.00 2011-04-30 21:45:29.625 120 12753.35 115.53 55096.05 88888.00 2011-04-30 21:45:29.750 120 12753.40 115.53 55096.03 88888.00 2011-04-30 21:45:29.875 120 12753.45 115.50 55096.00 88888.00 2011-04-30 21:45:30.000 120 12753.52 115.47 55095.97 88888.00 2011-04-30 21:45:30.125 120 12753.52 115.42 55096.00 88888.00 2011-04-30 21:45:30.250 120 12753.50 115.42 55096.00 88888.00 2011-04-30 21:45:30.375 120 12753.60 115.45 55095.97 88888.00 2011-04-30 21:45:30.500 120 12753.62 115.42 55095.95 88888.00 2011-04-30 21:45:30.625 120 12753.60 115.40 55095.95 88888.00 2011-04-30 21:45:30.750 120 12753.55 115.42 55095.95 88888.00 2011-04-30 21:45:30.875 120 12753.60 115.42 55095.95 88888.00 2011-04-30 21:45:31.000 120 12753.60 115.42 55095.95 88888.00 2011-04-30 21:45:31.125 120 12753.60 115.40 55095.97 88888.00 2011-04-30 21:45:31.250 120 12753.60 115.40 55095.97 88888.00 2011-04-30 21:45:31.375 120 12753.62 115.40 55095.95 88888.00 2011-04-30 21:45:31.500 120 12753.65 115.40 55095.95 88888.00 2011-04-30 21:45:31.625 120 12753.65 115.38 55095.95 88888.00 2011-04-30 21:45:31.750 120 12753.70 115.35 55095.95 88888.00 2011-04-30 21:45:31.875 120 12753.73 115.35 55095.95 88888.00 2011-04-30 21:45:32.000 120 12753.75 115.30 55095.95 88888.00 2011-04-30 21:45:32.125 120 12753.73 115.33 55095.95 88888.00 2011-04-30 21:45:32.250 120 12753.73 115.35 55095.95 88888.00 2011-04-30 21:45:32.375 120 12753.75 115.35 55095.95 88888.00 2011-04-30 21:45:32.500 120 12753.75 115.38 55095.95 88888.00 2011-04-30 21:45:32.625 120 12753.73 115.38 55095.93 88888.00 2011-04-30 21:45:32.750 120 12753.70 115.38 55095.95 88888.00 2011-04-30 21:45:32.875 120 12753.75 115.38 55095.95 88888.00 2011-04-30 21:45:33.000 120 12753.80 115.38 55095.95 88888.00 2011-04-30 21:45:33.125 120 12753.80 115.35 55095.93 88888.00 2011-04-30 21:45:33.250 120 12753.85 115.40 55095.95 88888.00 2011-04-30 21:45:33.375 120 12753.88 115.40 55095.95 88888.00 2011-04-30 21:45:33.500 120 12753.83 115.35 55095.93 88888.00 2011-04-30 21:45:33.625 120 12753.80 115.35 55095.90 88888.00 2011-04-30 21:45:33.750 120 12753.83 115.35 55095.88 88888.00 2011-04-30 21:45:33.875 120 12753.80 115.38 55095.88 88888.00 2011-04-30 21:45:34.000 120 12753.83 115.35 55095.88 88888.00 2011-04-30 21:45:34.125 120 12753.85 115.33 55095.90 88888.00 2011-04-30 21:45:34.250 120 12753.80 115.30 55095.95 88888.00 2011-04-30 21:45:34.375 120 12753.77 115.35 55095.93 88888.00 2011-04-30 21:45:34.500 120 12753.75 115.35 55095.90 88888.00 2011-04-30 21:45:34.625 120 12753.80 115.30 55095.90 88888.00 2011-04-30 21:45:34.750 120 12753.85 115.30 55095.93 88888.00 2011-04-30 21:45:34.875 120 12753.85 115.30 55095.90 88888.00 2011-04-30 21:45:35.000 120 12753.83 115.25 55095.85 88888.00 2011-04-30 21:45:35.125 120 12753.83 115.25 55095.88 88888.00 2011-04-30 21:45:35.250 120 12753.85 115.28 55095.90 88888.00 2011-04-30 21:45:35.375 120 12753.90 115.28 55095.90 88888.00 2011-04-30 21:45:35.500 120 12753.85 115.28 55095.93 88888.00 2011-04-30 21:45:35.625 120 12753.80 115.22 55095.93 88888.00 2011-04-30 21:45:35.750 120 12753.77 115.17 55095.90 88888.00 2011-04-30 21:45:35.875 120 12753.75 115.20 55095.90 88888.00 2011-04-30 21:45:36.000 120 12753.80 115.20 55095.88 88888.00 2011-04-30 21:45:36.125 120 12753.77 115.17 55095.88 88888.00 2011-04-30 21:45:36.250 120 12753.75 115.17 55095.90 88888.00 2011-04-30 21:45:36.375 120 12753.77 115.17 55095.90 88888.00 2011-04-30 21:45:36.500 120 12753.75 115.17 55095.90 88888.00 2011-04-30 21:45:36.625 120 12753.83 115.17 55095.90 88888.00 2011-04-30 21:45:36.750 120 12753.88 115.17 55095.90 88888.00 2011-04-30 21:45:36.875 120 12753.85 115.15 55095.88 88888.00 2011-04-30 21:45:37.000 120 12753.88 115.17 55095.88 88888.00 2011-04-30 21:45:37.125 120 12753.85 115.15 55095.90 88888.00 2011-04-30 21:45:37.250 120 12753.88 115.10 55095.90 88888.00 2011-04-30 21:45:37.375 120 12753.88 115.10 55095.93 88888.00 2011-04-30 21:45:37.500 120 12753.85 115.12 55095.90 88888.00 2011-04-30 21:45:37.625 120 12753.88 115.12 55095.93 88888.00 2011-04-30 21:45:37.750 120 12753.92 115.10 55095.93 88888.00 2011-04-30 21:45:37.875 120 12753.92 115.08 55095.90 88888.00 2011-04-30 21:45:38.000 120 12753.90 115.05 55095.88 88888.00 2011-04-30 21:45:38.125 120 12753.88 115.05 55095.88 88888.00 2011-04-30 21:45:38.250 120 12753.83 115.00 55095.88 88888.00 2011-04-30 21:45:38.375 120 12753.83 115.00 55095.88 88888.00 2011-04-30 21:45:38.500 120 12753.83 115.03 55095.90 88888.00 2011-04-30 21:45:38.625 120 12753.80 115.00 55095.90 88888.00 2011-04-30 21:45:38.750 120 12753.88 115.00 55095.93 88888.00 2011-04-30 21:45:38.875 120 12753.92 114.97 55095.95 88888.00 2011-04-30 21:45:39.000 120 12753.98 114.97 55095.93 88888.00 2011-04-30 21:45:39.125 120 12753.95 114.95 55095.93 88888.00 2011-04-30 21:45:39.250 120 12753.90 114.95 55095.93 88888.00 2011-04-30 21:45:39.375 120 12753.90 114.95 55095.90 88888.00 2011-04-30 21:45:39.500 120 12753.88 114.92 55095.90 88888.00 2011-04-30 21:45:39.625 120 12753.90 114.90 55095.90 88888.00 2011-04-30 21:45:39.750 120 12753.98 114.92 55095.93 88888.00 2011-04-30 21:45:39.875 120 12754.02 114.92 55095.90 88888.00 2011-04-30 21:45:40.000 120 12754.05 114.88 55095.90 88888.00 2011-04-30 21:45:40.125 120 12754.05 114.88 55095.88 88888.00 2011-04-30 21:45:40.250 120 12754.00 114.90 55095.90 88888.00 2011-04-30 21:45:40.375 120 12754.08 114.92 55095.93 88888.00 2011-04-30 21:45:40.500 120 12754.10 114.92 55095.93 88888.00 2011-04-30 21:45:40.625 120 12754.12 114.92 55095.93 88888.00 2011-04-30 21:45:40.750 120 12754.12 114.90 55095.95 88888.00 2011-04-30 21:45:40.875 120 12754.15 114.90 55095.95 88888.00 2011-04-30 21:45:41.000 120 12754.10 114.88 55095.95 88888.00 2011-04-30 21:45:41.125 120 12754.05 114.88 55095.95 88888.00 2011-04-30 21:45:41.250 120 12753.98 114.83 55095.95 88888.00 2011-04-30 21:45:41.375 120 12753.98 114.88 55095.95 88888.00 2011-04-30 21:45:41.500 120 12754.02 114.88 55095.95 88888.00 2011-04-30 21:45:41.625 120 12754.05 114.90 55095.97 88888.00 2011-04-30 21:45:41.750 120 12754.02 114.88 55095.95 88888.00 2011-04-30 21:45:41.875 120 12754.05 114.88 55095.95 88888.00 2011-04-30 21:45:42.000 120 12754.02 114.83 55095.93 88888.00 2011-04-30 21:45:42.125 120 12754.02 114.83 55095.95 88888.00 2011-04-30 21:45:42.250 120 12754.00 114.78 55095.97 88888.00 2011-04-30 21:45:42.375 120 12754.02 114.78 55095.95 88888.00 2011-04-30 21:45:42.500 120 12754.05 114.80 55095.95 88888.00 2011-04-30 21:45:42.625 120 12754.10 114.80 55095.97 88888.00 2011-04-30 21:45:42.750 120 12754.15 114.80 55095.97 88888.00 2011-04-30 21:45:42.875 120 12754.12 114.78 55095.95 88888.00 2011-04-30 21:45:43.000 120 12754.12 114.78 55095.95 88888.00 2011-04-30 21:45:43.125 120 12754.17 114.72 55095.95 88888.00 2011-04-30 21:45:43.250 120 12754.12 114.70 55095.95 88888.00 2011-04-30 21:45:43.375 120 12754.15 114.72 55095.95 88888.00 2011-04-30 21:45:43.500 120 12754.17 114.72 55095.97 88888.00 2011-04-30 21:45:43.625 120 12754.15 114.72 55095.97 88888.00 2011-04-30 21:45:43.750 120 12754.15 114.70 55096.00 88888.00 2011-04-30 21:45:43.875 120 12754.12 114.65 55096.00 88888.00 2011-04-30 21:45:44.000 120 12754.15 114.65 55096.00 88888.00 2011-04-30 21:45:44.125 120 12754.15 114.65 55096.00 88888.00 2011-04-30 21:45:44.250 120 12754.15 114.62 55096.03 88888.00 2011-04-30 21:45:44.375 120 12754.17 114.60 55096.03 88888.00 2011-04-30 21:45:44.500 120 12754.15 114.55 55096.00 88888.00 2011-04-30 21:45:44.625 120 12754.08 114.55 55096.00 88888.00 2011-04-30 21:45:44.750 120 12754.08 114.58 55096.05 88888.00 2011-04-30 21:45:44.875 120 12754.12 114.60 55096.03 88888.00 2011-04-30 21:45:45.000 120 12754.15 114.55 55096.00 88888.00 2011-04-30 21:45:45.125 120 12754.10 114.50 55095.97 88888.00 2011-04-30 21:45:45.250 120 12754.05 114.47 55096.00 88888.00 2011-04-30 21:45:45.375 120 12754.10 114.47 55096.00 88888.00 2011-04-30 21:45:45.500 120 12754.08 114.47 55096.03 88888.00 2011-04-30 21:45:45.625 120 12754.08 114.47 55096.03 88888.00 2011-04-30 21:45:45.750 120 12754.10 114.47 55096.03 88888.00 2011-04-30 21:45:45.875 120 12754.12 114.47 55096.05 88888.00 2011-04-30 21:45:46.000 120 12754.05 114.45 55096.03 88888.00 2011-04-30 21:45:46.125 120 12754.02 114.42 55096.05 88888.00 2011-04-30 21:45:46.250 120 12754.02 114.42 55096.05 88888.00 2011-04-30 21:45:46.375 120 12754.05 114.45 55096.03 88888.00 2011-04-30 21:45:46.500 120 12754.08 114.42 55096.03 88888.00 2011-04-30 21:45:46.625 120 12754.10 114.42 55096.03 88888.00 2011-04-30 21:45:46.750 120 12754.10 114.42 55096.05 88888.00 2011-04-30 21:45:46.875 120 12754.08 114.40 55096.05 88888.00 2011-04-30 21:45:47.000 120 12754.05 114.40 55096.03 88888.00 2011-04-30 21:45:47.125 120 12754.05 114.42 55096.05 88888.00 2011-04-30 21:45:47.250 120 12754.00 114.40 55096.07 88888.00 2011-04-30 21:45:47.375 120 12754.10 114.42 55096.05 88888.00 2011-04-30 21:45:47.500 120 12754.10 114.42 55096.05 88888.00 2011-04-30 21:45:47.625 120 12754.02 114.40 55096.07 88888.00 2011-04-30 21:45:47.750 120 12753.95 114.40 55096.07 88888.00 2011-04-30 21:45:47.875 120 12753.95 114.38 55096.07 88888.00 2011-04-30 21:45:48.000 120 12754.00 114.35 55096.05 88888.00 2011-04-30 21:45:48.125 120 12753.98 114.35 55096.05 88888.00 2011-04-30 21:45:48.250 120 12753.95 114.35 55096.10 88888.00 2011-04-30 21:45:48.375 120 12753.98 114.38 55096.07 88888.00 2011-04-30 21:45:48.500 120 12753.95 114.38 55096.05 88888.00 2011-04-30 21:45:48.625 120 12753.98 114.40 55096.07 88888.00 2011-04-30 21:45:48.750 120 12753.98 114.42 55096.10 88888.00 2011-04-30 21:45:48.875 120 12753.92 114.38 55096.10 88888.00 2011-04-30 21:45:49.000 120 12753.92 114.38 55096.07 88888.00 2011-04-30 21:45:49.125 120 12753.92 114.38 55096.07 88888.00 2011-04-30 21:45:49.250 120 12753.90 114.35 55096.12 88888.00 2011-04-30 21:45:49.375 120 12753.95 114.38 55096.12 88888.00 2011-04-30 21:45:49.500 120 12753.90 114.38 55096.10 88888.00 2011-04-30 21:45:49.625 120 12753.88 114.38 55096.10 88888.00 2011-04-30 21:45:49.750 120 12753.90 114.35 55096.10 88888.00 2011-04-30 21:45:49.875 120 12753.90 114.33 55096.10 88888.00 2011-04-30 21:45:50.000 120 12753.92 114.30 55096.12 88888.00 2011-04-30 21:45:50.125 120 12753.95 114.30 55096.10 88888.00 2011-04-30 21:45:50.250 120 12753.92 114.30 55096.12 88888.00 2011-04-30 21:45:50.375 120 12753.98 114.30 55096.12 88888.00 2011-04-30 21:45:50.500 120 12753.95 114.30 55096.10 88888.00 2011-04-30 21:45:50.625 120 12753.90 114.25 55096.10 88888.00 2011-04-30 21:45:50.750 120 12753.92 114.25 55096.10 88888.00 2011-04-30 21:45:50.875 120 12754.02 114.28 55096.10 88888.00 2011-04-30 21:45:51.000 120 12753.95 114.25 55096.10 88888.00 2011-04-30 21:45:51.125 120 12753.95 114.22 55096.12 88888.00 2011-04-30 21:45:51.250 120 12753.95 114.20 55096.12 88888.00 2011-04-30 21:45:51.375 120 12753.98 114.20 55096.15 88888.00 2011-04-30 21:45:51.500 120 12753.90 114.17 55096.15 88888.00 2011-04-30 21:45:51.625 120 12753.85 114.15 55096.15 88888.00 2011-04-30 21:45:51.750 120 12753.88 114.12 55096.15 88888.00 2011-04-30 21:45:51.875 120 12753.90 114.15 55096.15 88888.00 2011-04-30 21:45:52.000 120 12753.90 114.12 55096.15 88888.00 2011-04-30 21:45:52.125 120 12753.90 114.08 55096.12 88888.00 2011-04-30 21:45:52.250 120 12753.92 114.05 55096.18 88888.00 2011-04-30 21:45:52.375 120 12753.95 114.08 55096.20 88888.00 2011-04-30 21:45:52.500 120 12753.85 114.05 55096.15 88888.00 2011-04-30 21:45:52.625 120 12753.90 114.00 55096.15 88888.00 2011-04-30 21:45:52.750 120 12753.88 113.97 55096.18 88888.00 2011-04-30 21:45:52.875 120 12753.88 114.00 55096.18 88888.00 2011-04-30 21:45:53.000 120 12753.88 114.00 55096.18 88888.00 2011-04-30 21:45:53.125 120 12753.88 113.95 55096.18 88888.00 2011-04-30 21:45:53.250 120 12753.88 113.95 55096.18 88888.00 2011-04-30 21:45:53.375 120 12753.88 113.95 55096.20 88888.00 2011-04-30 21:45:53.500 120 12753.83 113.95 55096.20 88888.00 2011-04-30 21:45:53.625 120 12753.85 113.92 55096.22 88888.00 2011-04-30 21:45:53.750 120 12753.85 113.92 55096.22 88888.00 2011-04-30 21:45:53.875 120 12753.85 113.95 55096.22 88888.00 2011-04-30 21:45:54.000 120 12753.92 113.95 55096.22 88888.00 2011-04-30 21:45:54.125 120 12753.90 113.92 55096.25 88888.00 2011-04-30 21:45:54.250 120 12753.88 113.88 55096.28 88888.00 2011-04-30 21:45:54.375 120 12753.88 113.88 55096.28 88888.00 2011-04-30 21:45:54.500 120 12753.85 113.85 55096.28 88888.00 2011-04-30 21:45:54.625 120 12753.83 113.88 55096.28 88888.00 2011-04-30 21:45:54.750 120 12753.88 113.92 55096.25 88888.00 2011-04-30 21:45:54.875 120 12753.92 113.90 55096.25 88888.00 2011-04-30 21:45:55.000 120 12753.92 113.85 55096.25 88888.00 2011-04-30 21:45:55.125 120 12753.88 113.85 55096.28 88888.00 2011-04-30 21:45:55.250 120 12753.77 113.85 55096.28 88888.00 2011-04-30 21:45:55.375 120 12753.80 113.85 55096.28 88888.00 2011-04-30 21:45:55.500 120 12753.85 113.85 55096.28 88888.00 2011-04-30 21:45:55.625 120 12753.88 113.83 55096.28 88888.00 2011-04-30 21:45:55.750 120 12753.92 113.85 55096.25 88888.00 2011-04-30 21:45:55.875 120 12753.90 113.85 55096.25 88888.00 2011-04-30 21:45:56.000 120 12753.95 113.85 55096.25 88888.00 2011-04-30 21:45:56.125 120 12753.92 113.83 55096.28 88888.00 2011-04-30 21:45:56.250 120 12753.83 113.78 55096.28 88888.00 2011-04-30 21:45:56.375 120 12753.85 113.83 55096.28 88888.00 2011-04-30 21:45:56.500 120 12753.90 113.83 55096.32 88888.00 2011-04-30 21:45:56.625 120 12753.90 113.80 55096.30 88888.00 2011-04-30 21:45:56.750 120 12753.88 113.80 55096.32 88888.00 2011-04-30 21:45:56.875 120 12753.92 113.83 55096.32 88888.00 2011-04-30 21:45:57.000 120 12753.95 113.83 55096.32 88888.00 2011-04-30 21:45:57.125 120 12753.85 113.78 55096.32 88888.00 2011-04-30 21:45:57.250 120 12753.85 113.78 55096.35 88888.00 2011-04-30 21:45:57.375 120 12754.00 113.78 55096.38 88888.00 2011-04-30 21:45:57.500 120 12753.98 113.78 55096.35 88888.00 2011-04-30 21:45:57.625 120 12753.98 113.78 55096.32 88888.00 2011-04-30 21:45:57.750 120 12753.90 113.72 55096.30 88888.00 2011-04-30 21:45:57.875 120 12753.85 113.72 55096.32 88888.00 2011-04-30 21:45:58.000 120 12753.90 113.80 55096.32 88888.00 2011-04-30 21:45:58.125 120 12753.95 113.78 55096.35 88888.00 2011-04-30 21:45:58.250 120 12753.90 113.75 55096.32 88888.00 2011-04-30 21:45:58.375 120 12753.85 113.75 55096.32 88888.00 2011-04-30 21:45:58.500 120 12753.88 113.75 55096.32 88888.00 2011-04-30 21:45:58.625 120 12753.90 113.78 55096.35 88888.00 2011-04-30 21:45:58.750 120 12753.88 113.78 55096.38 88888.00 2011-04-30 21:45:58.875 120 12753.90 113.78 55096.38 88888.00 2011-04-30 21:45:59.000 120 12753.90 113.78 55096.35 88888.00 2011-04-30 21:45:59.125 120 12753.88 113.78 55096.35 88888.00 2011-04-30 21:45:59.250 120 12753.80 113.75 55096.35 88888.00 2011-04-30 21:45:59.375 120 12753.85 113.75 55096.35 88888.00 2011-04-30 21:45:59.500 120 12753.85 113.75 55096.38 88888.00 2011-04-30 21:45:59.625 120 12753.88 113.75 55096.38 88888.00 2011-04-30 21:45:59.750 120 12753.88 113.75 55096.38 88888.00 2011-04-30 21:45:59.875 120 12753.83 113.75 55096.35 88888.00 2011-04-30 21:46:00.000 120 12753.77 113.72 55096.38 88888.00 2011-04-30 21:46:00.125 120 12753.77 113.75 55096.40 88888.00 2011-04-30 21:46:00.250 120 12753.77 113.70 55096.40 88888.00 2011-04-30 21:46:00.375 120 12753.80 113.70 55096.40 88888.00 2011-04-30 21:46:00.500 120 12753.77 113.67 55096.40 88888.00 2011-04-30 21:46:00.625 120 12753.80 113.70 55096.43 88888.00 2011-04-30 21:46:00.750 120 12753.73 113.67 55096.43 88888.00 2011-04-30 21:46:00.875 120 12753.70 113.70 55096.43 88888.00 2011-04-30 21:46:01.000 120 12753.73 113.70 55096.43 88888.00 2011-04-30 21:46:01.125 120 12753.75 113.72 55096.45 88888.00 2011-04-30 21:46:01.250 120 12753.70 113.70 55096.45 88888.00 2011-04-30 21:46:01.375 120 12753.70 113.67 55096.45 88888.00 2011-04-30 21:46:01.500 120 12753.67 113.62 55096.43 88888.00 2011-04-30 21:46:01.625 120 12753.65 113.60 55096.45 88888.00 2011-04-30 21:46:01.750 120 12753.67 113.62 55096.47 88888.00 2011-04-30 21:46:01.875 120 12753.67 113.65 55096.47 88888.00 2011-04-30 21:46:02.000 120 12753.73 113.62 55096.45 88888.00 2011-04-30 21:46:02.125 120 12753.70 113.62 55096.45 88888.00 2011-04-30 21:46:02.250 120 12753.67 113.65 55096.47 88888.00 2011-04-30 21:46:02.375 120 12753.70 113.62 55096.45 88888.00 2011-04-30 21:46:02.500 120 12753.73 113.60 55096.47 88888.00 2011-04-30 21:46:02.625 120 12753.73 113.62 55096.45 88888.00 2011-04-30 21:46:02.750 120 12753.73 113.60 55096.45 88888.00 2011-04-30 21:46:02.875 120 12753.73 113.62 55096.47 88888.00 2011-04-30 21:46:03.000 120 12753.75 113.65 55096.47 88888.00 2011-04-30 21:46:03.125 120 12753.80 113.62 55096.50 88888.00 2011-04-30 21:46:03.250 120 12753.80 113.55 55096.53 88888.00 2011-04-30 21:46:03.375 120 12753.77 113.58 55096.50 88888.00 2011-04-30 21:46:03.500 120 12753.75 113.58 55096.53 88888.00 2011-04-30 21:46:03.625 120 12753.77 113.58 55096.55 88888.00 2011-04-30 21:46:03.750 120 12753.77 113.53 55096.50 88888.00 2011-04-30 21:46:03.875 120 12753.75 113.47 55096.50 88888.00 2011-04-30 21:46:04.000 120 12753.73 113.50 55096.53 88888.00 2011-04-30 21:46:04.125 120 12753.70 113.53 55096.57 88888.00 2011-04-30 21:46:04.250 120 12753.73 113.50 55096.53 88888.00 2011-04-30 21:46:04.375 120 12753.88 113.55 55096.53 88888.00 2011-04-30 21:46:04.500 120 12753.88 113.53 55096.53 88888.00 2011-04-30 21:46:04.625 120 12753.80 113.53 55096.53 88888.00 2011-04-30 21:46:04.750 120 12753.83 113.50 55096.50 88888.00 2011-04-30 21:46:04.875 120 12753.85 113.53 55096.55 88888.00 2011-04-30 21:46:05.000 120 12753.80 113.50 55096.50 88888.00 2011-04-30 21:46:05.125 120 12753.73 113.50 55096.50 88888.00 2011-04-30 21:46:05.250 120 12753.70 113.53 55096.55 88888.00 2011-04-30 21:46:05.375 120 12753.73 113.55 55096.55 88888.00 2011-04-30 21:46:05.500 120 12753.75 113.53 55096.57 88888.00 2011-04-30 21:46:05.625 120 12753.75 113.50 55096.57 88888.00 2011-04-30 21:46:05.750 120 12753.75 113.47 55096.55 88888.00 2011-04-30 21:46:05.875 120 12753.77 113.50 55096.55 88888.00 2011-04-30 21:46:06.000 120 12753.80 113.53 55096.57 88888.00 2011-04-30 21:46:06.125 120 12753.83 113.53 55096.57 88888.00 2011-04-30 21:46:06.250 120 12753.75 113.47 55096.55 88888.00 2011-04-30 21:46:06.375 120 12753.75 113.50 55096.57 88888.00 2011-04-30 21:46:06.500 120 12753.75 113.53 55096.60 88888.00 2011-04-30 21:46:06.625 120 12753.75 113.47 55096.60 88888.00 2011-04-30 21:46:06.750 120 12753.77 113.45 55096.57 88888.00 2011-04-30 21:46:06.875 120 12753.75 113.45 55096.60 88888.00 2011-04-30 21:46:07.000 120 12753.70 113.45 55096.60 88888.00 2011-04-30 21:46:07.125 120 12753.70 113.45 55096.60 88888.00 2011-04-30 21:46:07.250 120 12753.67 113.45 55096.60 88888.00 2011-04-30 21:46:07.375 120 12753.73 113.45 55096.62 88888.00 2011-04-30 21:46:07.500 120 12753.77 113.45 55096.62 88888.00 2011-04-30 21:46:07.625 120 12753.77 113.42 55096.60 88888.00 2011-04-30 21:46:07.750 120 12753.73 113.42 55096.60 88888.00 2011-04-30 21:46:07.875 120 12753.73 113.42 55096.60 88888.00 2011-04-30 21:46:08.000 120 12753.67 113.42 55096.60 88888.00 2011-04-30 21:46:08.125 120 12753.67 113.42 55096.62 88888.00 2011-04-30 21:46:08.250 120 12753.67 113.40 55096.62 88888.00 2011-04-30 21:46:08.375 120 12753.67 113.45 55096.62 88888.00 2011-04-30 21:46:08.500 120 12753.67 113.40 55096.65 88888.00 2011-04-30 21:46:08.625 120 12753.65 113.40 55096.65 88888.00 2011-04-30 21:46:08.750 120 12753.70 113.40 55096.65 88888.00 2011-04-30 21:46:08.875 120 12753.77 113.42 55096.65 88888.00 2011-04-30 21:46:09.000 120 12753.77 113.42 55096.68 88888.00 2011-04-30 21:46:09.125 120 12753.77 113.40 55096.65 88888.00 2011-04-30 21:46:09.250 120 12753.77 113.40 55096.68 88888.00 2011-04-30 21:46:09.375 120 12753.77 113.42 55096.70 88888.00 2011-04-30 21:46:09.500 120 12753.73 113.42 55096.68 88888.00 2011-04-30 21:46:09.625 120 12753.73 113.45 55096.68 88888.00 2011-04-30 21:46:09.750 120 12753.70 113.47 55096.70 88888.00 2011-04-30 21:46:09.875 120 12753.73 113.47 55096.68 88888.00 2011-04-30 21:46:10.000 120 12753.77 113.50 55096.68 88888.00 2011-04-30 21:46:10.125 120 12753.80 113.55 55096.70 88888.00 2011-04-30 21:46:10.250 120 12753.80 113.58 55096.70 88888.00 2011-04-30 21:46:10.375 120 12753.88 113.58 55096.72 88888.00 2011-04-30 21:46:10.500 120 12753.88 113.53 55096.68 88888.00 2011-04-30 21:46:10.625 120 12753.88 113.55 55096.70 88888.00 2011-04-30 21:46:10.750 120 12753.85 113.58 55096.72 88888.00 2011-04-30 21:46:10.875 120 12753.85 113.60 55096.70 88888.00 2011-04-30 21:46:11.000 120 12753.90 113.60 55096.70 88888.00 2011-04-30 21:46:11.125 120 12753.92 113.62 55096.70 88888.00 2011-04-30 21:46:11.250 120 12753.88 113.60 55096.70 88888.00 2011-04-30 21:46:11.375 120 12753.88 113.62 55096.70 88888.00 2011-04-30 21:46:11.500 120 12753.83 113.62 55096.72 88888.00 2011-04-30 21:46:11.625 120 12753.83 113.60 55096.72 88888.00 2011-04-30 21:46:11.750 120 12753.88 113.65 55096.75 88888.00 2011-04-30 21:46:11.875 120 12753.92 113.65 55096.75 88888.00 2011-04-30 21:46:12.000 120 12753.90 113.65 55096.72 88888.00 2011-04-30 21:46:12.125 120 12753.95 113.62 55096.72 88888.00 2011-04-30 21:46:12.250 120 12753.98 113.60 55096.72 88888.00 2011-04-30 21:46:12.375 120 12754.02 113.60 55096.72 88888.00 2011-04-30 21:46:12.500 120 12753.95 113.60 55096.72 88888.00 2011-04-30 21:46:12.625 120 12753.98 113.65 55096.72 88888.00 2011-04-30 21:46:12.750 120 12754.00 113.65 55096.72 88888.00 2011-04-30 21:46:12.875 120 12753.92 113.62 55096.72 88888.00 2011-04-30 21:46:13.000 120 12753.90 113.62 55096.70 88888.00 2011-04-30 21:46:13.125 120 12753.88 113.62 55096.72 88888.00 2011-04-30 21:46:13.250 120 12753.90 113.65 55096.72 88888.00 2011-04-30 21:46:13.375 120 12753.92 113.65 55096.72 88888.00 2011-04-30 21:46:13.500 120 12753.92 113.62 55096.72 88888.00 2011-04-30 21:46:13.625 120 12753.92 113.67 55096.75 88888.00 2011-04-30 21:46:13.750 120 12753.90 113.65 55096.72 88888.00 2011-04-30 21:46:13.875 120 12753.95 113.62 55096.72 88888.00 2011-04-30 21:46:14.000 120 12753.90 113.65 55096.70 88888.00 2011-04-30 21:46:14.125 120 12753.90 113.70 55096.72 88888.00 2011-04-30 21:46:14.250 120 12753.92 113.72 55096.72 88888.00 2011-04-30 21:46:14.375 120 12753.98 113.78 55096.75 88888.00 2011-04-30 21:46:14.500 120 12753.95 113.80 55096.78 88888.00 2011-04-30 21:46:14.625 120 12753.98 113.83 55096.78 88888.00 2011-04-30 21:46:14.750 120 12753.98 113.83 55096.75 88888.00 2011-04-30 21:46:14.875 120 12753.98 113.85 55096.78 88888.00 2011-04-30 21:46:15.000 120 12754.00 113.83 55096.75 88888.00 2011-04-30 21:46:15.125 120 12753.92 113.83 55096.72 88888.00 2011-04-30 21:46:15.250 120 12753.95 113.88 55096.75 88888.00 2011-04-30 21:46:15.375 120 12754.08 113.92 55096.75 88888.00 2011-04-30 21:46:15.500 120 12754.15 113.95 55096.72 88888.00 2011-04-30 21:46:15.625 120 12754.12 113.95 55096.75 88888.00 2011-04-30 21:46:15.750 120 12754.02 113.95 55096.75 88888.00 2011-04-30 21:46:15.875 120 12754.05 113.95 55096.75 88888.00 2011-04-30 21:46:16.000 120 12754.10 114.00 55096.75 88888.00 2011-04-30 21:46:16.125 120 12754.10 114.03 55096.78 88888.00 2011-04-30 21:46:16.250 120 12754.10 114.03 55096.72 88888.00 2011-04-30 21:46:16.375 120 12754.15 114.03 55096.75 88888.00 2011-04-30 21:46:16.500 120 12754.15 114.03 55096.75 88888.00 2011-04-30 21:46:16.625 120 12754.10 114.05 55096.78 88888.00 2011-04-30 21:46:16.750 120 12754.10 114.08 55096.78 88888.00 2011-04-30 21:46:16.875 120 12754.12 114.10 55096.75 88888.00 2011-04-30 21:46:17.000 120 12754.20 114.15 55096.75 88888.00 2011-04-30 21:46:17.125 120 12754.25 114.15 55096.78 88888.00 2011-04-30 21:46:17.250 120 12754.23 114.15 55096.75 88888.00 2011-04-30 21:46:17.375 120 12754.23 114.15 55096.75 88888.00 2011-04-30 21:46:17.500 120 12754.20 114.15 55096.72 88888.00 2011-04-30 21:46:17.625 120 12754.20 114.20 55096.75 88888.00 2011-04-30 21:46:17.750 120 12754.30 114.28 55096.78 88888.00 2011-04-30 21:46:17.875 120 12754.35 114.25 55096.75 88888.00 2011-04-30 21:46:18.000 120 12754.35 114.22 55096.75 88888.00 2011-04-30 21:46:18.125 120 12754.30 114.20 55096.75 88888.00 2011-04-30 21:46:18.250 120 12754.30 114.22 55096.75 88888.00 2011-04-30 21:46:18.375 120 12754.30 114.28 55096.78 88888.00 2011-04-30 21:46:18.500 120 12754.27 114.30 55096.78 88888.00 2011-04-30 21:46:18.625 120 12754.30 114.30 55096.78 88888.00 2011-04-30 21:46:18.750 120 12754.35 114.30 55096.78 88888.00 2011-04-30 21:46:18.875 120 12754.35 114.30 55096.75 88888.00 2011-04-30 21:46:19.000 120 12754.38 114.28 55096.75 88888.00 2011-04-30 21:46:19.125 120 12754.38 114.28 55096.75 88888.00 2011-04-30 21:46:19.250 120 12754.33 114.28 55096.75 88888.00 2011-04-30 21:46:19.375 120 12754.35 114.33 55096.75 88888.00 2011-04-30 21:46:19.500 120 12754.38 114.33 55096.78 88888.00 2011-04-30 21:46:19.625 120 12754.42 114.35 55096.78 88888.00 2011-04-30 21:46:19.750 120 12754.48 114.38 55096.75 88888.00 2011-04-30 21:46:19.875 120 12754.50 114.38 55096.78 88888.00 2011-04-30 21:46:20.000 120 12754.50 114.35 55096.75 88888.00 2011-04-30 21:46:20.125 120 12754.50 114.38 55096.78 88888.00 2011-04-30 21:46:20.250 120 12754.50 114.38 55096.75 88888.00 2011-04-30 21:46:20.375 120 12754.55 114.40 55096.78 88888.00 2011-04-30 21:46:20.500 120 12754.60 114.40 55096.78 88888.00 2011-04-30 21:46:20.625 120 12754.65 114.40 55096.78 88888.00 2011-04-30 21:46:20.750 120 12754.65 114.38 55096.78 88888.00 2011-04-30 21:46:20.875 120 12754.60 114.38 55096.75 88888.00 2011-04-30 21:46:21.000 120 12754.58 114.40 55096.75 88888.00 2011-04-30 21:46:21.125 120 12754.65 114.40 55096.78 88888.00 2011-04-30 21:46:21.250 120 12754.65 114.42 55096.78 88888.00 2011-04-30 21:46:21.375 120 12754.70 114.42 55096.75 88888.00 2011-04-30 21:46:21.500 120 12754.73 114.42 55096.75 88888.00 2011-04-30 21:46:21.625 120 12754.75 114.42 55096.75 88888.00 2011-04-30 21:46:21.750 120 12754.83 114.45 55096.75 88888.00 2011-04-30 21:46:21.875 120 12754.83 114.45 55096.75 88888.00 2011-04-30 21:46:22.000 120 12754.85 114.47 55096.75 88888.00 2011-04-30 21:46:22.125 120 12754.85 114.50 55096.75 88888.00 2011-04-30 21:46:22.250 120 12754.85 114.50 55096.78 88888.00 2011-04-30 21:46:22.375 120 12754.85 114.47 55096.78 88888.00 2011-04-30 21:46:22.500 120 12754.80 114.45 55096.78 88888.00 2011-04-30 21:46:22.625 120 12754.83 114.47 55096.78 88888.00 2011-04-30 21:46:22.750 120 12754.85 114.50 55096.75 88888.00 2011-04-30 21:46:22.875 120 12754.85 114.53 55096.75 88888.00 2011-04-30 21:46:23.000 120 12754.85 114.50 55096.75 88888.00 2011-04-30 21:46:23.125 120 12754.92 114.47 55096.75 88888.00 2011-04-30 21:46:23.250 120 12754.90 114.53 55096.75 88888.00 2011-04-30 21:46:23.375 120 12754.88 114.53 55096.75 88888.00 2011-04-30 21:46:23.500 120 12754.88 114.53 55096.75 88888.00 2011-04-30 21:46:23.625 120 12754.98 114.53 55096.75 88888.00 2011-04-30 21:46:23.750 120 12755.05 114.50 55096.75 88888.00 2011-04-30 21:46:23.875 120 12755.10 114.50 55096.75 88888.00 2011-04-30 21:46:24.000 120 12755.15 114.47 55096.75 88888.00 2011-04-30 21:46:24.125 120 12755.08 114.47 55096.72 88888.00 2011-04-30 21:46:24.250 120 12755.05 114.47 55096.72 88888.00 2011-04-30 21:46:24.375 120 12755.10 114.47 55096.72 88888.00 2011-04-30 21:46:24.500 120 12755.10 114.45 55096.75 88888.00 2011-04-30 21:46:24.625 120 12755.08 114.42 55096.75 88888.00 2011-04-30 21:46:24.750 120 12755.17 114.45 55096.75 88888.00 2011-04-30 21:46:24.875 120 12755.23 114.42 55096.78 88888.00 2011-04-30 21:46:25.000 120 12755.23 114.40 55096.75 88888.00 2011-04-30 21:46:25.125 120 12755.20 114.35 55096.75 88888.00 2011-04-30 21:46:25.250 120 12755.20 114.38 55096.75 88888.00 2011-04-30 21:46:25.375 120 12755.23 114.38 55096.75 88888.00 2011-04-30 21:46:25.500 120 12755.20 114.35 55096.72 88888.00 2011-04-30 21:46:25.625 120 12755.17 114.33 55096.72 88888.00 2011-04-30 21:46:25.750 120 12755.20 114.33 55096.75 88888.00 2011-04-30 21:46:25.875 120 12755.27 114.35 55096.75 88888.00 2011-04-30 21:46:26.000 120 12755.33 114.35 55096.75 88888.00 2011-04-30 21:46:26.125 120 12755.33 114.33 55096.75 88888.00 2011-04-30 21:46:26.250 120 12755.30 114.30 55096.75 88888.00 2011-04-30 21:46:26.375 120 12755.30 114.33 55096.75 88888.00 2011-04-30 21:46:26.500 120 12755.33 114.33 55096.72 88888.00 2011-04-30 21:46:26.625 120 12755.38 114.33 55096.72 88888.00 2011-04-30 21:46:26.750 120 12755.38 114.33 55096.70 88888.00 2011-04-30 21:46:26.875 120 12755.33 114.30 55096.70 88888.00 2011-04-30 21:46:27.000 120 12755.35 114.30 55096.70 88888.00 2011-04-30 21:46:27.125 120 12755.42 114.30 55096.70 88888.00 2011-04-30 21:46:27.250 120 12755.48 114.25 55096.70 88888.00 2011-04-30 21:46:27.375 120 12755.45 114.28 55096.70 88888.00 2011-04-30 21:46:27.500 120 12755.45 114.30 55096.70 88888.00 2011-04-30 21:46:27.625 120 12755.45 114.33 55096.70 88888.00 2011-04-30 21:46:27.750 120 12755.40 114.35 55096.72 88888.00 2011-04-30 21:46:27.875 120 12755.50 114.33 55096.72 88888.00 2011-04-30 21:46:28.000 120 12755.50 114.30 55096.68 88888.00 2011-04-30 21:46:28.125 120 12755.50 114.30 55096.70 88888.00 2011-04-30 21:46:28.250 120 12755.48 114.30 55096.70 88888.00 2011-04-30 21:46:28.375 120 12755.52 114.35 55096.70 88888.00 2011-04-30 21:46:28.500 120 12755.55 114.35 55096.70 88888.00 2011-04-30 21:46:28.625 120 12755.58 114.35 55096.72 88888.00 2011-04-30 21:46:28.750 120 12755.60 114.33 55096.70 88888.00 2011-04-30 21:46:28.875 120 12755.60 114.33 55096.72 88888.00 2011-04-30 21:46:29.000 120 12755.62 114.35 55096.70 88888.00 2011-04-30 21:46:29.125 120 12755.65 114.30 55096.72 88888.00 2011-04-30 21:46:29.250 120 12755.62 114.30 55096.72 88888.00 2011-04-30 21:46:29.375 120 12755.67 114.35 55096.72 88888.00 2011-04-30 21:46:29.500 120 12755.73 114.33 55096.70 88888.00 2011-04-30 21:46:29.625 120 12755.75 114.30 55096.68 88888.00 2011-04-30 21:46:29.750 120 12755.83 114.30 55096.68 88888.00 2011-04-30 21:46:29.875 120 12755.85 114.33 55096.70 88888.00 2011-04-30 21:46:30.000 120 12755.83 114.35 55096.72 88888.00 2011-04-30 21:46:30.125 120 12755.85 114.35 55096.72 88888.00 2011-04-30 21:46:30.250 120 12755.77 114.28 55096.68 88888.00 2011-04-30 21:46:30.375 120 12755.83 114.25 55096.65 88888.00 2011-04-30 21:46:30.500 120 12755.85 114.28 55096.65 88888.00 2011-04-30 21:46:30.625 120 12755.92 114.33 55096.68 88888.00 2011-04-30 21:46:30.750 120 12755.98 114.35 55096.68 88888.00 2011-04-30 21:46:30.875 120 12755.92 114.35 55096.65 88888.00 2011-04-30 21:46:31.000 120 12755.90 114.35 55096.65 88888.00 2011-04-30 21:46:31.125 120 12755.95 114.38 55096.68 88888.00 2011-04-30 21:46:31.250 120 12756.00 114.33 55096.62 88888.00 2011-04-30 21:46:31.375 120 12756.05 114.35 55096.68 88888.00 2011-04-30 21:46:31.500 120 12756.08 114.35 55096.65 88888.00 2011-04-30 21:46:31.625 120 12756.08 114.33 55096.65 88888.00 2011-04-30 21:46:31.750 120 12756.10 114.35 55096.65 88888.00 2011-04-30 21:46:31.875 120 12756.15 114.38 55096.65 88888.00 2011-04-30 21:46:32.000 120 12756.15 114.38 55096.60 88888.00 2011-04-30 21:46:32.125 120 12756.12 114.40 55096.60 88888.00 2011-04-30 21:46:32.250 120 12756.17 114.38 55096.62 88888.00 2011-04-30 21:46:32.375 120 12756.27 114.40 55096.65 88888.00 2011-04-30 21:46:32.500 120 12756.27 114.40 55096.65 88888.00 2011-04-30 21:46:32.625 120 12756.25 114.40 55096.60 88888.00 2011-04-30 21:46:32.750 120 12756.30 114.40 55096.57 88888.00 2011-04-30 21:46:32.875 120 12756.30 114.40 55096.60 88888.00 2011-04-30 21:46:33.000 120 12756.33 114.40 55096.60 88888.00 2011-04-30 21:46:33.125 120 12756.30 114.40 55096.57 88888.00 2011-04-30 21:46:33.250 120 12756.20 114.40 55096.60 88888.00 2011-04-30 21:46:33.375 120 12756.27 114.42 55096.57 88888.00 2011-04-30 21:46:33.500 120 12756.33 114.45 55096.57 88888.00 2011-04-30 21:46:33.625 120 12756.38 114.47 55096.57 88888.00 2011-04-30 21:46:33.750 120 12756.42 114.50 55096.57 88888.00 2011-04-30 21:46:33.875 120 12756.45 114.50 55096.57 88888.00 2011-04-30 21:46:34.000 120 12756.45 114.50 55096.57 88888.00 2011-04-30 21:46:34.125 120 12756.42 114.50 55096.57 88888.00 2011-04-30 21:46:34.250 120 12756.35 114.47 55096.55 88888.00 2011-04-30 21:46:34.375 120 12756.35 114.50 55096.57 88888.00 2011-04-30 21:46:34.500 120 12756.38 114.53 55096.55 88888.00 2011-04-30 21:46:34.625 120 12756.40 114.53 55096.53 88888.00 2011-04-30 21:46:34.750 120 12756.40 114.53 55096.53 88888.00 2011-04-30 21:46:34.875 120 12756.42 114.55 55096.53 88888.00 2011-04-30 21:46:35.000 120 12756.45 114.58 55096.53 88888.00 2011-04-30 21:46:35.125 120 12756.45 114.58 55096.53 88888.00 2011-04-30 21:46:35.250 120 12756.48 114.60 55096.53 88888.00 2011-04-30 21:46:35.375 120 12756.58 114.62 55096.50 88888.00 2011-04-30 21:46:35.500 120 12756.52 114.62 55096.47 88888.00 2011-04-30 21:46:35.625 120 12756.48 114.65 55096.47 88888.00 2011-04-30 21:46:35.750 120 12756.50 114.67 55096.53 88888.00 2011-04-30 21:46:35.875 120 12756.58 114.70 55096.53 88888.00 2011-04-30 21:46:36.000 120 12756.60 114.72 55096.50 88888.00 2011-04-30 21:46:36.125 120 12756.65 114.70 55096.47 88888.00 2011-04-30 21:46:36.250 120 12756.58 114.72 55096.47 88888.00 2011-04-30 21:46:36.375 120 12756.60 114.75 55096.47 88888.00 2011-04-30 21:46:36.500 120 12756.65 114.78 55096.47 88888.00 2011-04-30 21:46:36.625 120 12756.70 114.75 55096.47 88888.00 2011-04-30 21:46:36.750 120 12756.73 114.75 55096.47 88888.00 2011-04-30 21:46:36.875 120 12756.77 114.75 55096.47 88888.00 2011-04-30 21:46:37.000 120 12756.77 114.78 55096.47 88888.00 2011-04-30 21:46:37.125 120 12756.70 114.75 55096.45 88888.00 2011-04-30 21:46:37.250 120 12756.70 114.78 55096.50 88888.00 2011-04-30 21:46:37.375 120 12756.77 114.83 55096.47 88888.00 2011-04-30 21:46:37.500 120 12756.75 114.80 55096.45 88888.00 2011-04-30 21:46:37.625 120 12756.73 114.83 55096.45 88888.00 2011-04-30 21:46:37.750 120 12756.70 114.88 55096.45 88888.00 2011-04-30 21:46:37.875 120 12756.75 114.88 55096.47 88888.00 2011-04-30 21:46:38.000 120 12756.77 114.88 55096.43 88888.00 2011-04-30 21:46:38.125 120 12756.77 114.85 55096.45 88888.00 2011-04-30 21:46:38.250 120 12756.77 114.85 55096.45 88888.00 2011-04-30 21:46:38.375 120 12756.77 114.88 55096.47 88888.00 2011-04-30 21:46:38.500 120 12756.80 114.90 55096.45 88888.00 2011-04-30 21:46:38.625 120 12756.83 114.88 55096.47 88888.00 2011-04-30 21:46:38.750 120 12756.83 114.90 55096.45 88888.00 2011-04-30 21:46:38.875 120 12756.83 114.92 55096.45 88888.00 2011-04-30 21:46:39.000 120 12756.88 114.92 55096.45 88888.00 2011-04-30 21:46:39.125 120 12756.95 114.90 55096.47 88888.00 2011-04-30 21:46:39.250 120 12756.95 114.85 55096.43 88888.00 2011-04-30 21:46:39.375 120 12756.92 114.88 55096.43 88888.00 2011-04-30 21:46:39.500 120 12756.90 114.92 55096.45 88888.00 2011-04-30 21:46:39.625 120 12756.95 114.95 55096.43 88888.00 2011-04-30 21:46:39.750 120 12756.95 114.92 55096.45 88888.00 2011-04-30 21:46:39.875 120 12756.88 114.92 55096.45 88888.00 2011-04-30 21:46:40.000 120 12756.90 114.90 55096.40 88888.00 2011-04-30 21:46:40.125 120 12756.92 114.88 55096.40 88888.00 2011-04-30 21:46:40.250 120 12756.88 114.90 55096.45 88888.00 2011-04-30 21:46:40.375 120 12756.95 114.95 55096.43 88888.00 2011-04-30 21:46:40.500 120 12756.98 114.97 55096.43 88888.00 2011-04-30 21:46:40.625 120 12756.98 114.97 55096.40 88888.00 2011-04-30 21:46:40.750 120 12757.00 114.95 55096.43 88888.00 2011-04-30 21:46:40.875 120 12756.98 114.95 55096.43 88888.00 2011-04-30 21:46:41.000 120 12756.98 114.95 55096.40 88888.00 2011-04-30 21:46:41.125 120 12757.05 114.95 55096.43 88888.00 2011-04-30 21:46:41.250 120 12756.98 114.92 55096.43 88888.00 2011-04-30 21:46:41.375 120 12757.00 114.97 55096.43 88888.00 2011-04-30 21:46:41.500 120 12757.00 115.00 55096.38 88888.00 2011-04-30 21:46:41.625 120 12757.00 114.92 55096.40 88888.00 2011-04-30 21:46:41.750 120 12757.05 114.95 55096.40 88888.00 2011-04-30 21:46:41.875 120 12757.05 114.95 55096.38 88888.00 2011-04-30 21:46:42.000 120 12757.08 114.92 55096.38 88888.00 2011-04-30 21:46:42.125 120 12757.08 114.90 55096.38 88888.00 2011-04-30 21:46:42.250 120 12757.00 114.90 55096.40 88888.00 2011-04-30 21:46:42.375 120 12756.98 114.90 55096.35 88888.00 2011-04-30 21:46:42.500 120 12757.00 114.92 55096.38 88888.00 2011-04-30 21:46:42.625 120 12757.08 114.95 55096.40 88888.00 2011-04-30 21:46:42.750 120 12757.05 114.95 55096.40 88888.00 2011-04-30 21:46:42.875 120 12757.02 114.90 55096.38 88888.00 2011-04-30 21:46:43.000 120 12756.98 114.90 55096.38 88888.00 2011-04-30 21:46:43.125 120 12757.02 114.90 55096.40 88888.00 2011-04-30 21:46:43.250 120 12757.02 114.90 55096.40 88888.00 2011-04-30 21:46:43.375 120 12757.02 114.92 55096.40 88888.00 2011-04-30 21:46:43.500 120 12757.02 114.90 55096.40 88888.00 2011-04-30 21:46:43.625 120 12757.05 114.90 55096.38 88888.00 2011-04-30 21:46:43.750 120 12757.05 114.90 55096.38 88888.00 2011-04-30 21:46:43.875 120 12756.98 114.90 55096.40 88888.00 2011-04-30 21:46:44.000 120 12757.02 114.88 55096.38 88888.00 2011-04-30 21:46:44.125 120 12757.05 114.85 55096.40 88888.00 2011-04-30 21:46:44.250 120 12756.98 114.80 55096.38 88888.00 2011-04-30 21:46:44.375 120 12756.98 114.83 55096.35 88888.00 2011-04-30 21:46:44.500 120 12756.98 114.83 55096.38 88888.00 2011-04-30 21:46:44.625 120 12757.02 114.83 55096.38 88888.00 2011-04-30 21:46:44.750 120 12757.05 114.88 55096.38 88888.00 2011-04-30 21:46:44.875 120 12756.95 114.88 55096.38 88888.00 2011-04-30 21:46:45.000 120 12756.95 114.85 55096.38 88888.00 2011-04-30 21:46:45.125 120 12756.95 114.88 55096.38 88888.00 2011-04-30 21:46:45.250 120 12756.98 114.85 55096.40 88888.00 2011-04-30 21:46:45.375 120 12757.00 114.85 55096.40 88888.00 2011-04-30 21:46:45.500 120 12757.05 114.85 55096.43 88888.00 2011-04-30 21:46:45.625 120 12756.98 114.85 55096.40 88888.00 2011-04-30 21:46:45.750 120 12757.00 114.85 55096.40 88888.00 2011-04-30 21:46:45.875 120 12757.02 114.85 55096.40 88888.00 2011-04-30 21:46:46.000 120 12756.95 114.83 55096.40 88888.00 2011-04-30 21:46:46.125 120 12756.88 114.80 55096.38 88888.00 2011-04-30 21:46:46.250 120 12756.80 114.78 55096.38 88888.00 2011-04-30 21:46:46.375 120 12756.88 114.80 55096.35 88888.00 2011-04-30 21:46:46.500 120 12756.90 114.83 55096.35 88888.00 2011-04-30 21:46:46.625 120 12756.92 114.80 55096.38 88888.00 2011-04-30 21:46:46.750 120 12756.95 114.80 55096.38 88888.00 2011-04-30 21:46:46.875 120 12756.98 114.78 55096.38 88888.00 2011-04-30 21:46:47.000 120 12756.95 114.78 55096.35 88888.00 2011-04-30 21:46:47.125 120 12756.95 114.78 55096.38 88888.00 2011-04-30 21:46:47.250 120 12756.92 114.80 55096.40 88888.00 2011-04-30 21:46:47.375 120 12756.95 114.85 55096.40 88888.00 2011-04-30 21:46:47.500 120 12757.02 114.83 55096.38 88888.00 2011-04-30 21:46:47.625 120 12757.05 114.85 55096.32 88888.00 2011-04-30 21:46:47.750 120 12756.98 114.83 55096.35 88888.00 2011-04-30 21:46:47.875 120 12756.90 114.83 55096.35 88888.00 2011-04-30 21:46:48.000 120 12756.88 114.83 55096.32 88888.00 2011-04-30 21:46:48.125 120 12756.92 114.83 55096.35 88888.00 2011-04-30 21:46:48.250 120 12756.95 114.85 55096.38 88888.00 2011-04-30 21:46:48.375 120 12756.98 114.85 55096.38 88888.00 2011-04-30 21:46:48.500 120 12756.90 114.83 55096.38 88888.00 2011-04-30 21:46:48.625 120 12756.88 114.78 55096.35 88888.00 2011-04-30 21:46:48.750 120 12756.95 114.80 55096.32 88888.00 2011-04-30 21:46:48.875 120 12757.00 114.83 55096.35 88888.00 2011-04-30 21:46:49.000 120 12756.98 114.85 55096.32 88888.00 2011-04-30 21:46:49.125 120 12756.92 114.85 55096.35 88888.00 2011-04-30 21:46:49.250 120 12756.92 114.83 55096.35 88888.00 2011-04-30 21:46:49.375 120 12756.95 114.83 55096.32 88888.00 2011-04-30 21:46:49.500 120 12756.92 114.83 55096.32 88888.00 2011-04-30 21:46:49.625 120 12756.92 114.90 55096.35 88888.00 2011-04-30 21:46:49.750 120 12756.85 114.90 55096.35 88888.00 2011-04-30 21:46:49.875 120 12756.83 114.90 55096.35 88888.00 2011-04-30 21:46:50.000 120 12756.85 114.90 55096.35 88888.00 2011-04-30 21:46:50.125 120 12756.90 114.92 55096.35 88888.00 2011-04-30 21:46:50.250 120 12756.90 114.92 55096.35 88888.00 2011-04-30 21:46:50.375 120 12756.95 114.95 55096.35 88888.00 2011-04-30 21:46:50.500 120 12756.92 114.97 55096.38 88888.00 2011-04-30 21:46:50.625 120 12756.90 115.00 55096.38 88888.00 2011-04-30 21:46:50.750 120 12756.92 115.03 55096.32 88888.00 2011-04-30 21:46:50.875 120 12756.85 115.03 55096.30 88888.00 2011-04-30 21:46:51.000 120 12756.85 115.03 55096.30 88888.00 2011-04-30 21:46:51.125 120 12756.88 115.03 55096.30 88888.00 2011-04-30 21:46:51.250 120 12756.88 115.08 55096.32 88888.00 2011-04-30 21:46:51.375 120 12756.83 115.10 55096.30 88888.00 2011-04-30 21:46:51.500 120 12756.80 115.12 55096.30 88888.00 2011-04-30 21:46:51.625 120 12756.83 115.15 55096.32 88888.00 2011-04-30 21:46:51.750 120 12756.85 115.15 55096.32 88888.00 2011-04-30 21:46:51.875 120 12756.88 115.20 55096.35 88888.00 2011-04-30 21:46:52.000 120 12756.75 115.20 55096.32 88888.00 2011-04-30 21:46:52.125 120 12756.70 115.20 55096.32 88888.00 2011-04-30 21:46:52.250 120 12756.65 115.20 55096.32 88888.00 2011-04-30 21:46:52.375 120 12756.67 115.25 55096.32 88888.00 2011-04-30 21:46:52.500 120 12756.65 115.25 55096.32 88888.00 2011-04-30 21:46:52.625 120 12756.62 115.28 55096.32 88888.00 2011-04-30 21:46:52.750 120 12756.65 115.28 55096.32 88888.00 2011-04-30 21:46:52.875 120 12756.62 115.30 55096.30 88888.00 2011-04-30 21:46:53.000 120 12756.60 115.30 55096.30 88888.00 2011-04-30 21:46:53.125 120 12756.62 115.33 55096.32 88888.00 2011-04-30 21:46:53.250 120 12756.55 115.30 55096.32 88888.00 2011-04-30 21:46:53.375 120 12756.52 115.33 55096.32 88888.00 2011-04-30 21:46:53.500 120 12756.58 115.33 55096.35 88888.00 2011-04-30 21:46:53.625 120 12756.60 115.33 55096.32 88888.00 2011-04-30 21:46:53.750 120 12756.58 115.30 55096.32 88888.00 2011-04-30 21:46:53.875 120 12756.55 115.30 55096.28 88888.00 2011-04-30 21:46:54.000 120 12756.50 115.30 55096.30 88888.00 2011-04-30 21:46:54.125 120 12756.58 115.33 55096.35 88888.00 2011-04-30 21:46:54.250 120 12756.58 115.30 55096.38 88888.00 2011-04-30 21:46:54.375 120 12756.50 115.33 55096.38 88888.00 2011-04-30 21:46:54.500 120 12756.48 115.28 55096.35 88888.00 2011-04-30 21:46:54.625 120 12756.45 115.25 55096.35 88888.00 2011-04-30 21:46:54.750 120 12756.38 115.28 55096.35 88888.00 2011-04-30 21:46:54.875 120 12756.38 115.30 55096.38 88888.00 2011-04-30 21:46:55.000 120 12756.38 115.28 55096.35 88888.00 2011-04-30 21:46:55.125 120 12756.33 115.25 55096.35 88888.00 2011-04-30 21:46:55.250 120 12756.23 115.25 55096.38 88888.00 2011-04-30 21:46:55.375 120 12756.20 115.25 55096.40 88888.00 2011-04-30 21:46:55.500 120 12756.20 115.25 55096.43 88888.00 2011-04-30 21:46:55.625 120 12756.23 115.22 55096.43 88888.00 2011-04-30 21:46:55.750 120 12756.20 115.22 55096.43 88888.00 2011-04-30 21:46:55.875 120 12756.12 115.22 55096.40 88888.00 2011-04-30 21:46:56.000 120 12756.12 115.22 55096.40 88888.00 2011-04-30 21:46:56.125 120 12756.10 115.25 55096.43 88888.00 2011-04-30 21:46:56.250 120 12756.10 115.25 55096.43 88888.00 2011-04-30 21:46:56.375 120 12756.08 115.25 55096.45 88888.00 2011-04-30 21:46:56.500 120 12756.05 115.25 55096.43 88888.00 2011-04-30 21:46:56.625 120 12756.00 115.25 55096.43 88888.00 2011-04-30 21:46:56.750 120 12756.05 115.28 55096.43 88888.00 2011-04-30 21:46:56.875 120 12756.02 115.28 55096.45 88888.00 2011-04-30 21:46:57.000 120 12755.92 115.25 55096.40 88888.00 2011-04-30 21:46:57.125 120 12755.90 115.22 55096.40 88888.00 2011-04-30 21:46:57.250 120 12755.83 115.20 55096.43 88888.00 2011-04-30 21:46:57.375 120 12755.83 115.20 55096.40 88888.00 2011-04-30 21:46:57.500 120 12755.88 115.22 55096.40 88888.00 2011-04-30 21:46:57.625 120 12755.88 115.22 55096.43 88888.00 2011-04-30 21:46:57.750 120 12755.90 115.20 55096.43 88888.00 2011-04-30 21:46:57.875 120 12755.83 115.15 55096.45 88888.00 2011-04-30 21:46:58.000 120 12755.75 115.17 55096.45 88888.00 2011-04-30 21:46:58.125 120 12755.73 115.15 55096.43 88888.00 2011-04-30 21:46:58.250 120 12755.73 115.15 55096.43 88888.00 2011-04-30 21:46:58.375 120 12755.75 115.17 55096.45 88888.00 2011-04-30 21:46:58.500 120 12755.77 115.17 55096.43 88888.00 2011-04-30 21:46:58.625 120 12755.75 115.15 55096.43 88888.00 2011-04-30 21:46:58.750 120 12755.73 115.12 55096.45 88888.00 2011-04-30 21:46:58.875 120 12755.67 115.12 55096.45 88888.00 2011-04-30 21:46:59.000 120 12755.70 115.10 55096.45 88888.00 2011-04-30 21:46:59.125 120 12755.67 115.10 55096.43 88888.00 2011-04-30 21:46:59.250 120 12755.55 115.10 55096.45 88888.00 2011-04-30 21:46:59.375 120 12755.55 115.12 55096.45 88888.00 2011-04-30 21:46:59.500 120 12755.48 115.12 55096.45 88888.00 2011-04-30 21:46:59.625 120 12755.40 115.08 55096.43 88888.00 2011-04-30 21:46:59.750 120 12755.42 115.10 55096.47 88888.00 2011-04-30 21:46:59.875 120 12755.45 115.12 55096.47 88888.00 2011-04-30 21:47:00.000 120 12755.45 115.12 55096.47 88888.00 2011-04-30 21:47:00.125 120 12755.42 115.08 55096.47 88888.00 2011-04-30 21:47:00.250 120 12755.38 115.08 55096.47 88888.00 2011-04-30 21:47:00.375 120 12755.35 115.10 55096.47 88888.00 2011-04-30 21:47:00.500 120 12755.27 115.05 55096.45 88888.00 2011-04-30 21:47:00.625 120 12755.23 115.03 55096.47 88888.00 2011-04-30 21:47:00.750 120 12755.17 115.05 55096.47 88888.00 2011-04-30 21:47:00.875 120 12755.12 115.08 55096.50 88888.00 2011-04-30 21:47:01.000 120 12755.12 115.08 55096.50 88888.00 2011-04-30 21:47:01.125 120 12755.10 115.08 55096.50 88888.00 2011-04-30 21:47:01.250 120 12755.02 115.03 55096.50 88888.00 2011-04-30 21:47:01.375 120 12755.00 115.03 55096.53 88888.00 2011-04-30 21:47:01.500 120 12754.92 115.03 55096.53 88888.00 2011-04-30 21:47:01.625 120 12754.90 115.00 55096.55 88888.00 2011-04-30 21:47:01.750 120 12754.88 115.00 55096.57 88888.00 2011-04-30 21:47:01.875 120 12754.88 115.03 55096.57 88888.00 2011-04-30 21:47:02.000 120 12754.85 115.03 55096.60 88888.00 2011-04-30 21:47:02.125 120 12754.80 115.03 55096.62 88888.00 2011-04-30 21:47:02.250 120 12754.67 115.00 55096.60 88888.00 2011-04-30 21:47:02.375 120 12754.70 115.05 55096.57 88888.00 2011-04-30 21:47:02.500 120 12754.62 115.05 55096.60 88888.00 2011-04-30 21:47:02.625 120 12754.58 115.08 55096.60 88888.00 2011-04-30 21:47:02.750 120 12754.55 115.05 55096.57 88888.00 2011-04-30 21:47:02.875 120 12754.48 115.05 55096.57 88888.00 2011-04-30 21:47:03.000 120 12754.45 115.08 55096.60 88888.00 2011-04-30 21:47:03.125 120 12754.45 115.08 55096.60 88888.00 2011-04-30 21:47:03.250 120 12754.40 115.10 55096.55 88888.00 2011-04-30 21:47:03.375 120 12754.40 115.12 55096.57 88888.00 2011-04-30 21:47:03.500 120 12754.33 115.12 55096.60 88888.00 2011-04-30 21:47:03.625 120 12754.30 115.15 55096.60 88888.00 2011-04-30 21:47:03.750 120 12754.25 115.20 55096.62 88888.00 2011-04-30 21:47:03.875 120 12754.25 115.20 55096.62 88888.00 2011-04-30 21:47:04.000 120 12754.23 115.20 55096.60 88888.00 2011-04-30 21:47:04.125 120 12754.23 115.17 55096.62 88888.00 2011-04-30 21:47:04.250 120 12754.15 115.17 55096.65 88888.00 2011-04-30 21:47:04.375 120 12754.10 115.20 55096.62 88888.00 2011-04-30 21:47:04.500 120 12754.02 115.25 55096.68 88888.00 2011-04-30 21:47:04.625 120 12754.02 115.25 55096.68 88888.00 2011-04-30 21:47:04.750 120 12754.00 115.25 55096.68 88888.00 2011-04-30 21:47:04.875 120 12753.92 115.25 55096.65 88888.00 2011-04-30 21:47:05.000 120 12753.85 115.28 55096.68 88888.00 2011-04-30 21:47:05.125 120 12753.83 115.28 55096.68 88888.00 2011-04-30 21:47:05.250 120 12753.77 115.28 55096.68 88888.00 2011-04-30 21:47:05.375 120 12753.80 115.33 55096.68 88888.00 2011-04-30 21:47:05.500 120 12753.80 115.40 55096.68 88888.00 2011-04-30 21:47:05.625 120 12753.70 115.38 55096.70 88888.00 2011-04-30 21:47:05.750 120 12753.65 115.33 55096.68 88888.00 2011-04-30 21:47:05.875 120 12753.60 115.33 55096.68 88888.00 2011-04-30 21:47:06.000 120 12753.60 115.33 55096.68 88888.00 2011-04-30 21:47:06.125 120 12753.58 115.38 55096.70 88888.00 2011-04-30 21:47:06.250 120 12753.52 115.38 55096.70 88888.00 2011-04-30 21:47:06.375 120 12753.52 115.40 55096.68 88888.00 2011-04-30 21:47:06.500 120 12753.50 115.40 55096.70 88888.00 2011-04-30 21:47:06.625 120 12753.50 115.42 55096.70 88888.00 2011-04-30 21:47:06.750 120 12753.48 115.45 55096.70 88888.00 2011-04-30 21:47:06.875 120 12753.45 115.50 55096.72 88888.00 2011-04-30 21:47:07.000 120 12753.42 115.53 55096.75 88888.00 2011-04-30 21:47:07.125 120 12753.40 115.53 55096.72 88888.00 2011-04-30 21:47:07.250 120 12753.35 115.50 55096.75 88888.00 2011-04-30 21:47:07.375 120 12753.27 115.53 55096.75 88888.00 2011-04-30 21:47:07.500 120 12753.15 115.55 55096.78 88888.00 2011-04-30 21:47:07.625 120 12753.12 115.53 55096.78 88888.00 2011-04-30 21:47:07.750 120 12753.12 115.53 55096.75 88888.00 2011-04-30 21:47:07.875 120 12753.15 115.53 55096.75 88888.00 2011-04-30 21:47:08.000 120 12753.12 115.50 55096.75 88888.00 2011-04-30 21:47:08.125 120 12753.10 115.53 55096.75 88888.00 2011-04-30 21:47:08.250 120 12753.10 115.58 55096.78 88888.00 2011-04-30 21:47:08.375 120 12753.00 115.55 55096.78 88888.00 2011-04-30 21:47:08.500 120 12752.98 115.55 55096.78 88888.00 2011-04-30 21:47:08.625 120 12752.90 115.58 55096.78 88888.00 2011-04-30 21:47:08.750 120 12752.88 115.58 55096.75 88888.00 2011-04-30 21:47:08.875 120 12752.90 115.58 55096.78 88888.00 2011-04-30 21:47:09.000 120 12752.88 115.60 55096.75 88888.00 2011-04-30 21:47:09.125 120 12752.80 115.60 55096.78 88888.00 2011-04-30 21:47:09.250 120 12752.73 115.58 55096.78 88888.00 2011-04-30 21:47:09.375 120 12752.70 115.60 55096.80 88888.00 2011-04-30 21:47:09.500 120 12752.62 115.62 55096.82 88888.00 2011-04-30 21:47:09.625 120 12752.62 115.62 55096.80 88888.00 2011-04-30 21:47:09.750 120 12752.67 115.60 55096.80 88888.00 2011-04-30 21:47:09.875 120 12752.60 115.62 55096.82 88888.00 2011-04-30 21:47:10.000 120 12752.48 115.62 55096.82 88888.00 2011-04-30 21:47:10.125 120 12752.48 115.65 55096.85 88888.00 2011-04-30 21:47:10.250 120 12752.42 115.62 55096.85 88888.00 2011-04-30 21:47:10.375 120 12752.40 115.62 55096.82 88888.00 2011-04-30 21:47:10.500 120 12752.40 115.62 55096.82 88888.00 2011-04-30 21:47:10.625 120 12752.40 115.62 55096.82 88888.00 2011-04-30 21:47:10.750 120 12752.42 115.62 55096.82 88888.00 2011-04-30 21:47:10.875 120 12752.38 115.62 55096.85 88888.00 2011-04-30 21:47:11.000 120 12752.25 115.62 55096.88 88888.00 2011-04-30 21:47:11.125 120 12752.20 115.62 55096.85 88888.00 2011-04-30 21:47:11.250 120 12752.10 115.62 55096.90 88888.00 2011-04-30 21:47:11.375 120 12752.08 115.65 55096.90 88888.00 2011-04-30 21:47:11.500 120 12752.08 115.65 55096.90 88888.00 2011-04-30 21:47:11.625 120 12752.02 115.62 55096.93 88888.00 2011-04-30 21:47:11.750 120 12752.00 115.65 55096.93 88888.00 2011-04-30 21:47:11.875 120 12752.00 115.67 55096.93 88888.00 2011-04-30 21:47:12.000 120 12751.98 115.67 55096.93 88888.00 2011-04-30 21:47:12.125 120 12751.98 115.67 55096.93 88888.00 2011-04-30 21:47:12.250 120 12751.90 115.60 55096.93 88888.00 2011-04-30 21:47:12.375 120 12751.92 115.62 55096.93 88888.00 2011-04-30 21:47:12.500 120 12751.95 115.60 55096.95 88888.00 2011-04-30 21:47:12.625 120 12751.90 115.62 55096.95 88888.00 2011-04-30 21:47:12.750 120 12751.80 115.62 55096.95 88888.00 2011-04-30 21:47:12.875 120 12751.77 115.62 55096.95 88888.00 2011-04-30 21:47:13.000 120 12751.75 115.60 55096.93 88888.00 2011-04-30 21:47:13.125 120 12751.73 115.58 55096.93 88888.00 2011-04-30 21:47:13.250 120 12751.67 115.58 55096.95 88888.00 2011-04-30 21:47:13.375 120 12751.73 115.58 55096.97 88888.00 2011-04-30 21:47:13.500 120 12751.75 115.55 55096.95 88888.00 2011-04-30 21:47:13.625 120 12751.70 115.55 55096.95 88888.00 2011-04-30 21:47:13.750 120 12751.58 115.58 55096.97 88888.00 2011-04-30 21:47:13.875 120 12751.52 115.53 55096.97 88888.00 2011-04-30 21:47:14.000 120 12751.50 115.55 55096.97 88888.00 2011-04-30 21:47:14.125 120 12751.55 115.55 55097.00 88888.00 2011-04-30 21:47:14.250 120 12751.52 115.58 55097.00 88888.00 2011-04-30 21:47:14.375 120 12751.50 115.55 55097.00 88888.00 2011-04-30 21:47:14.500 120 12751.40 115.55 55097.00 88888.00 2011-04-30 21:47:14.625 120 12751.45 115.58 55097.00 88888.00 2011-04-30 21:47:14.750 120 12751.42 115.58 55097.00 88888.00 2011-04-30 21:47:14.875 120 12751.40 115.53 55096.97 88888.00 2011-04-30 21:47:15.000 120 12751.33 115.50 55096.95 88888.00 2011-04-30 21:47:15.125 120 12751.35 115.55 55096.97 88888.00 2011-04-30 21:47:15.250 120 12751.35 115.60 55097.03 88888.00 2011-04-30 21:47:15.375 120 12751.33 115.60 55097.03 88888.00 2011-04-30 21:47:15.500 120 12751.23 115.60 55097.03 88888.00 2011-04-30 21:47:15.625 120 12751.25 115.55 55097.03 88888.00 2011-04-30 21:47:15.750 120 12751.23 115.58 55097.03 88888.00 2011-04-30 21:47:15.875 120 12751.15 115.58 55097.03 88888.00 2011-04-30 21:47:16.000 120 12751.15 115.58 55097.03 88888.00 2011-04-30 21:47:16.125 120 12751.15 115.65 55097.05 88888.00 2011-04-30 21:47:16.250 120 12751.05 115.65 55097.07 88888.00 2011-04-30 21:47:16.375 120 12751.02 115.65 55097.05 88888.00 2011-04-30 21:47:16.500 120 12751.02 115.67 55097.03 88888.00 2011-04-30 21:47:16.625 120 12750.92 115.67 55097.03 88888.00 2011-04-30 21:47:16.750 120 12750.85 115.70 55097.05 88888.00 2011-04-30 21:47:16.875 120 12750.85 115.70 55097.05 88888.00 2011-04-30 21:47:17.000 120 12750.83 115.70 55097.03 88888.00 2011-04-30 21:47:17.125 120 12750.88 115.70 55097.05 88888.00 2011-04-30 21:47:17.250 120 12750.88 115.72 55097.07 88888.00 2011-04-30 21:47:17.375 120 12750.80 115.72 55097.05 88888.00 2011-04-30 21:47:17.500 120 12750.65 115.72 55097.07 88888.00 2011-04-30 21:47:17.625 120 12750.58 115.75 55097.10 88888.00 2011-04-30 21:47:17.750 120 12750.58 115.72 55097.07 88888.00 2011-04-30 21:47:17.875 120 12750.55 115.72 55097.10 88888.00 2011-04-30 21:47:18.000 120 12750.50 115.70 55097.10 88888.00 2011-04-30 21:47:18.125 120 12750.42 115.72 55097.12 88888.00 2011-04-30 21:47:18.250 120 12750.40 115.75 55097.12 88888.00 2011-04-30 21:47:18.375 120 12750.45 115.78 55097.10 88888.00 2011-04-30 21:47:18.500 120 12750.40 115.75 55097.12 88888.00 2011-04-30 21:47:18.625 120 12750.33 115.72 55097.10 88888.00 2011-04-30 21:47:18.750 120 12750.30 115.75 55097.12 88888.00 2011-04-30 21:47:18.875 120 12750.33 115.80 55097.15 88888.00 2011-04-30 21:47:19.000 120 12750.33 115.75 55097.12 88888.00 2011-04-30 21:47:19.125 120 12750.33 115.75 55097.12 88888.00 2011-04-30 21:47:19.250 120 12750.23 115.75 55097.15 88888.00 2011-04-30 21:47:19.375 120 12750.12 115.78 55097.15 88888.00 2011-04-30 21:47:19.500 120 12750.08 115.75 55097.15 88888.00 2011-04-30 21:47:19.625 120 12750.08 115.75 55097.12 88888.00 2011-04-30 21:47:19.750 120 12750.12 115.75 55097.15 88888.00 2011-04-30 21:47:19.875 120 12750.10 115.75 55097.18 88888.00 2011-04-30 21:47:20.000 120 12750.05 115.75 55097.18 88888.00 2011-04-30 21:47:20.125 120 12750.08 115.75 55097.15 88888.00 2011-04-30 21:47:20.250 120 12750.08 115.75 55097.18 88888.00 2011-04-30 21:47:20.375 120 12750.05 115.75 55097.18 88888.00 2011-04-30 21:47:20.500 120 12750.00 115.75 55097.20 88888.00 2011-04-30 21:47:20.625 120 12750.00 115.75 55097.20 88888.00 2011-04-30 21:47:20.750 120 12750.00 115.75 55097.18 88888.00 2011-04-30 21:47:20.875 120 12749.92 115.75 55097.18 88888.00 2011-04-30 21:47:21.000 120 12749.85 115.72 55097.18 88888.00 2011-04-30 21:47:21.125 120 12749.83 115.75 55097.18 88888.00 2011-04-30 21:47:21.250 120 12749.80 115.75 55097.18 88888.00 2011-04-30 21:47:21.375 120 12749.83 115.78 55097.18 88888.00 2011-04-30 21:47:21.500 120 12749.85 115.78 55097.18 88888.00 2011-04-30 21:47:21.625 120 12749.83 115.72 55097.18 88888.00 2011-04-30 21:47:21.750 120 12749.80 115.72 55097.18 88888.00 2011-04-30 21:47:21.875 120 12749.83 115.72 55097.20 88888.00 2011-04-30 21:47:22.000 120 12749.80 115.70 55097.18 88888.00 2011-04-30 21:47:22.125 120 12749.67 115.72 55097.20 88888.00 2011-04-30 21:47:22.250 120 12749.65 115.67 55097.18 88888.00 2011-04-30 21:47:22.375 120 12749.67 115.70 55097.20 88888.00 2011-04-30 21:47:22.500 120 12749.62 115.72 55097.20 88888.00 2011-04-30 21:47:22.625 120 12749.60 115.72 55097.20 88888.00 2011-04-30 21:47:22.750 120 12749.62 115.72 55097.20 88888.00 2011-04-30 21:47:22.875 120 12749.67 115.72 55097.22 88888.00 2011-04-30 21:47:23.000 120 12749.67 115.72 55097.22 88888.00 2011-04-30 21:47:23.125 120 12749.60 115.72 55097.20 88888.00 2011-04-30 21:47:23.250 120 12749.55 115.70 55097.22 88888.00 2011-04-30 21:47:23.375 120 12749.52 115.72 55097.20 88888.00 2011-04-30 21:47:23.500 120 12749.52 115.72 55097.20 88888.00 2011-04-30 21:47:23.625 120 12749.52 115.75 55097.22 88888.00 2011-04-30 21:47:23.750 120 12749.45 115.75 55097.20 88888.00 2011-04-30 21:47:23.875 120 12749.45 115.75 55097.22 88888.00 2011-04-30 21:47:24.000 120 12749.48 115.72 55097.20 88888.00 2011-04-30 21:47:24.125 120 12749.42 115.78 55097.22 88888.00 2011-04-30 21:47:24.250 120 12749.42 115.78 55097.22 88888.00 2011-04-30 21:47:24.375 120 12749.40 115.78 55097.22 88888.00 2011-04-30 21:47:24.500 120 12749.35 115.78 55097.22 88888.00 2011-04-30 21:47:24.625 120 12749.38 115.78 55097.22 88888.00 2011-04-30 21:47:24.750 120 12749.40 115.78 55097.22 88888.00 2011-04-30 21:47:24.875 120 12749.33 115.75 55097.22 88888.00 2011-04-30 21:47:25.000 120 12749.20 115.75 55097.20 88888.00 2011-04-30 21:47:25.125 120 12749.15 115.75 55097.22 88888.00 2011-04-30 21:47:25.250 120 12749.20 115.78 55097.22 88888.00 2011-04-30 21:47:25.375 120 12749.27 115.80 55097.25 88888.00 2011-04-30 21:47:25.500 120 12749.20 115.83 55097.25 88888.00 2011-04-30 21:47:25.625 120 12749.17 115.78 55097.25 88888.00 2011-04-30 21:47:25.750 120 12749.17 115.78 55097.22 88888.00 2011-04-30 21:47:25.875 120 12749.17 115.80 55097.22 88888.00 2011-04-30 21:47:26.000 120 12749.12 115.78 55097.22 88888.00 2011-04-30 21:47:26.125 120 12749.08 115.78 55097.22 88888.00 2011-04-30 21:47:26.250 120 12749.10 115.78 55097.25 88888.00 2011-04-30 21:47:26.375 120 12749.12 115.80 55097.28 88888.00 2011-04-30 21:47:26.500 120 12749.12 115.80 55097.28 88888.00 2011-04-30 21:47:26.625 120 12749.12 115.80 55097.25 88888.00 2011-04-30 21:47:26.750 120 12749.15 115.80 55097.22 88888.00 2011-04-30 21:47:26.875 120 12749.08 115.83 55097.25 88888.00 2011-04-30 21:47:27.000 120 12749.05 115.83 55097.25 88888.00 2011-04-30 21:47:27.125 120 12749.10 115.83 55097.25 88888.00 2011-04-30 21:47:27.250 120 12749.08 115.85 55097.28 88888.00 2011-04-30 21:47:27.375 120 12749.12 115.85 55097.25 88888.00 2011-04-30 21:47:27.500 120 12749.08 115.83 55097.28 88888.00 2011-04-30 21:47:27.625 120 12749.02 115.85 55097.25 88888.00 2011-04-30 21:47:27.750 120 12749.02 115.88 55097.25 88888.00 2011-04-30 21:47:27.875 120 12749.05 115.88 55097.28 88888.00 2011-04-30 21:47:28.000 120 12749.02 115.88 55097.25 88888.00 2011-04-30 21:47:28.125 120 12749.00 115.88 55097.25 88888.00 2011-04-30 21:47:28.250 120 12748.98 115.85 55097.25 88888.00 2011-04-30 21:47:28.375 120 12749.00 115.88 55097.25 88888.00 2011-04-30 21:47:28.500 120 12749.00 115.90 55097.25 88888.00 2011-04-30 21:47:28.625 120 12749.02 115.92 55097.25 88888.00 2011-04-30 21:47:28.750 120 12748.92 115.90 55097.25 88888.00 2011-04-30 21:47:28.875 120 12748.90 115.95 55097.25 88888.00 2011-04-30 21:47:29.000 120 12748.92 115.97 55097.25 88888.00 2011-04-30 21:47:29.125 120 12748.90 115.90 55097.22 88888.00 2011-04-30 21:47:29.250 120 12748.92 115.90 55097.22 88888.00 2011-04-30 21:47:29.375 120 12748.92 115.92 55097.25 88888.00 2011-04-30 21:47:29.500 120 12748.90 115.95 55097.25 88888.00 2011-04-30 21:47:29.625 120 12748.90 115.95 55097.22 88888.00 2011-04-30 21:47:29.750 120 12748.85 115.95 55097.25 88888.00 2011-04-30 21:47:29.875 120 12748.83 115.95 55097.28 88888.00 2011-04-30 21:47:30.000 120 12748.75 115.92 55097.25 88888.00 2011-04-30 21:47:30.125 120 12748.73 115.95 55097.28 88888.00 2011-04-30 21:47:30.250 120 12748.77 115.95 55097.28 88888.00 2011-04-30 21:47:30.375 120 12748.75 115.92 55097.28 88888.00 2011-04-30 21:47:30.500 120 12748.75 115.95 55097.30 88888.00 2011-04-30 21:47:30.625 120 12748.77 116.00 55097.30 88888.00 2011-04-30 21:47:30.750 120 12748.77 115.95 55097.30 88888.00 2011-04-30 21:47:30.875 120 12748.73 115.97 55097.28 88888.00 2011-04-30 21:47:31.000 120 12748.70 115.97 55097.25 88888.00 2011-04-30 21:47:31.125 120 12748.73 115.97 55097.25 88888.00 2011-04-30 21:47:31.250 120 12748.75 115.97 55097.25 88888.00 2011-04-30 21:47:31.375 120 12748.75 116.00 55097.25 88888.00 2011-04-30 21:47:31.500 120 12748.73 116.03 55097.28 88888.00 2011-04-30 21:47:31.625 120 12748.67 116.00 55097.30 88888.00 2011-04-30 21:47:31.750 120 12748.67 115.97 55097.28 88888.00 2011-04-30 21:47:31.875 120 12748.75 115.97 55097.25 88888.00 2011-04-30 21:47:32.000 120 12748.75 115.97 55097.22 88888.00 2011-04-30 21:47:32.125 120 12748.73 116.00 55097.22 88888.00 2011-04-30 21:47:32.250 120 12748.70 116.00 55097.28 88888.00 2011-04-30 21:47:32.375 120 12748.77 116.03 55097.28 88888.00 2011-04-30 21:47:32.500 120 12748.73 116.03 55097.28 88888.00 2011-04-30 21:47:32.625 120 12748.67 116.03 55097.22 88888.00 2011-04-30 21:47:32.750 120 12748.62 116.03 55097.22 88888.00 2011-04-30 21:47:32.875 120 12748.60 116.00 55097.22 88888.00 2011-04-30 21:47:33.000 120 12748.65 116.03 55097.22 88888.00 2011-04-30 21:47:33.125 120 12748.62 116.05 55097.22 88888.00 2011-04-30 21:47:33.250 120 12748.62 116.05 55097.25 88888.00 2011-04-30 21:47:33.375 120 12748.67 116.05 55097.22 88888.00 2011-04-30 21:47:33.500 120 12748.65 116.05 55097.20 88888.00 2011-04-30 21:47:33.625 120 12748.60 116.10 55097.22 88888.00 2011-04-30 21:47:33.750 120 12748.55 116.08 55097.25 88888.00 2011-04-30 21:47:33.875 120 12748.55 116.10 55097.22 88888.00 2011-04-30 21:47:34.000 120 12748.60 116.12 55097.20 88888.00 2011-04-30 21:47:34.125 120 12748.60 116.12 55097.22 88888.00 2011-04-30 21:47:34.250 120 12748.52 116.12 55097.22 88888.00 2011-04-30 21:47:34.375 120 12748.55 116.15 55097.28 88888.00 2011-04-30 21:47:34.500 120 12748.60 116.15 55097.25 88888.00 2011-04-30 21:47:34.625 120 12748.52 116.17 55097.22 88888.00 2011-04-30 21:47:34.750 120 12748.48 116.17 55097.22 88888.00 2011-04-30 21:47:34.875 120 12748.50 116.15 55097.25 88888.00 2011-04-30 21:47:35.000 120 12748.52 116.12 55097.20 88888.00 2011-04-30 21:47:35.125 120 12748.48 116.15 55097.22 88888.00 2011-04-30 21:47:35.250 120 12748.55 116.17 55097.28 88888.00 2011-04-30 21:47:35.375 120 12748.65 116.25 55097.28 88888.00 2011-04-30 21:47:35.500 120 12748.60 116.25 55097.28 88888.00 2011-04-30 21:47:35.625 120 12748.52 116.22 55097.22 88888.00 2011-04-30 21:47:35.750 120 12748.52 116.25 55097.22 88888.00 2011-04-30 21:47:35.875 120 12748.52 116.25 55097.25 88888.00 2011-04-30 21:47:36.000 120 12748.50 116.25 55097.25 88888.00 2011-04-30 21:47:36.125 120 12748.48 116.22 55097.22 88888.00 2011-04-30 21:47:36.250 120 12748.50 116.22 55097.22 88888.00 2011-04-30 21:47:36.375 120 12748.55 116.22 55097.25 88888.00 2011-04-30 21:47:36.500 120 12748.60 116.30 55097.25 88888.00 2011-04-30 21:47:36.625 120 12748.62 116.28 55097.25 88888.00 2011-04-30 21:47:36.750 120 12748.67 116.25 55097.25 88888.00 2011-04-30 21:47:36.875 120 12748.62 116.22 55097.25 88888.00 2011-04-30 21:47:37.000 120 12748.55 116.22 55097.25 88888.00 2011-04-30 21:47:37.125 120 12748.50 116.25 55097.25 88888.00 2011-04-30 21:47:37.250 120 12748.48 116.28 55097.25 88888.00 2011-04-30 21:47:37.375 120 12748.55 116.30 55097.25 88888.00 2011-04-30 21:47:37.500 120 12748.62 116.30 55097.25 88888.00 2011-04-30 21:47:37.625 120 12748.65 116.30 55097.22 88888.00 2011-04-30 21:47:37.750 120 12748.67 116.28 55097.20 88888.00 2011-04-30 21:47:37.875 120 12748.65 116.28 55097.22 88888.00 2011-04-30 21:47:38.000 120 12748.62 116.25 55097.22 88888.00 2011-04-30 21:47:38.125 120 12748.67 116.25 55097.22 88888.00 2011-04-30 21:47:38.250 120 12748.62 116.22 55097.25 88888.00 2011-04-30 21:47:38.375 120 12748.67 116.25 55097.25 88888.00 2011-04-30 21:47:38.500 120 12748.73 116.25 55097.22 88888.00 2011-04-30 21:47:38.625 120 12748.65 116.25 55097.22 88888.00 2011-04-30 21:47:38.750 120 12748.58 116.20 55097.20 88888.00 2011-04-30 21:47:38.875 120 12748.60 116.20 55097.22 88888.00 2011-04-30 21:47:39.000 120 12748.75 116.17 55097.20 88888.00 2011-04-30 21:47:39.125 120 12748.75 116.17 55097.22 88888.00 2011-04-30 21:47:39.250 120 12748.70 116.12 55097.25 88888.00 2011-04-30 21:47:39.375 120 12748.70 116.15 55097.28 88888.00 2011-04-30 21:47:39.500 120 12748.70 116.15 55097.28 88888.00 2011-04-30 21:47:39.625 120 12748.67 116.17 55097.28 88888.00 2011-04-30 21:47:39.750 120 12748.62 116.15 55097.28 88888.00 2011-04-30 21:47:39.875 120 12748.58 116.15 55097.28 88888.00 2011-04-30 21:47:40.000 120 12748.58 116.12 55097.28 88888.00 2011-04-30 21:47:40.125 120 12748.52 116.10 55097.30 88888.00 2011-04-30 21:47:40.250 120 12748.48 116.12 55097.30 88888.00 2011-04-30 21:47:40.375 120 12748.52 116.15 55097.30 88888.00 2011-04-30 21:47:40.500 120 12748.55 116.12 55097.30 88888.00 2011-04-30 21:47:40.625 120 12748.55 116.10 55097.28 88888.00 2011-04-30 21:47:40.750 120 12748.52 116.12 55097.28 88888.00 2011-04-30 21:47:40.875 120 12748.55 116.12 55097.28 88888.00 2011-04-30 21:47:41.000 120 12748.58 116.10 55097.28 88888.00 2011-04-30 21:47:41.125 120 12748.60 116.12 55097.28 88888.00 2011-04-30 21:47:41.250 120 12748.55 116.12 55097.28 88888.00 2011-04-30 21:47:41.375 120 12748.58 116.12 55097.28 88888.00 2011-04-30 21:47:41.500 120 12748.65 116.12 55097.28 88888.00 2011-04-30 21:47:41.625 120 12748.65 116.10 55097.28 88888.00 2011-04-30 21:47:41.750 120 12748.67 116.10 55097.25 88888.00 2011-04-30 21:47:41.875 120 12748.70 116.10 55097.25 88888.00 2011-04-30 21:47:42.000 120 12748.70 116.12 55097.22 88888.00 2011-04-30 21:47:42.125 120 12748.65 116.12 55097.22 88888.00 2011-04-30 21:47:42.250 120 12748.60 116.12 55097.25 88888.00 2011-04-30 21:47:42.375 120 12748.67 116.15 55097.22 88888.00 2011-04-30 21:47:42.500 120 12748.67 116.15 55097.22 88888.00 2011-04-30 21:47:42.625 120 12748.70 116.17 55097.25 88888.00 2011-04-30 21:47:42.750 120 12748.73 116.15 55097.28 88888.00 2011-04-30 21:47:42.875 120 12748.73 116.15 55097.28 88888.00 2011-04-30 21:47:43.000 120 12748.73 116.15 55097.22 88888.00 2011-04-30 21:47:43.125 120 12748.75 116.15 55097.22 88888.00 2011-04-30 21:47:43.250 120 12748.75 116.15 55097.20 88888.00 2011-04-30 21:47:43.375 120 12748.77 116.15 55097.20 88888.00 2011-04-30 21:47:43.500 120 12748.80 116.15 55097.20 88888.00 2011-04-30 21:47:43.625 120 12748.83 116.12 55097.18 88888.00 2011-04-30 21:47:43.750 120 12748.85 116.15 55097.20 88888.00 2011-04-30 21:47:43.875 120 12748.88 116.17 55097.18 88888.00 2011-04-30 21:47:44.000 120 12748.85 116.17 55097.20 88888.00 2011-04-30 21:47:44.125 120 12748.85 116.15 55097.20 88888.00 2011-04-30 21:47:44.250 120 12748.83 116.17 55097.22 88888.00 2011-04-30 21:47:44.375 120 12748.80 116.17 55097.22 88888.00 2011-04-30 21:47:44.500 120 12748.83 116.17 55097.22 88888.00 2011-04-30 21:47:44.625 120 12748.88 116.15 55097.20 88888.00 2011-04-30 21:47:44.750 120 12748.88 116.17 55097.22 88888.00 2011-04-30 21:47:44.875 120 12748.83 116.17 55097.22 88888.00 2011-04-30 21:47:45.000 120 12748.90 116.20 55097.18 88888.00 2011-04-30 21:47:45.125 120 12748.95 116.22 55097.20 88888.00 2011-04-30 21:47:45.250 120 12748.92 116.22 55097.18 88888.00 2011-04-30 21:47:45.375 120 12748.98 116.25 55097.22 88888.00 2011-04-30 21:47:45.500 120 12749.02 116.28 55097.25 88888.00 2011-04-30 21:47:45.625 120 12749.05 116.22 55097.22 88888.00 2011-04-30 21:47:45.750 120 12749.02 116.22 55097.22 88888.00 2011-04-30 21:47:45.875 120 12748.95 116.22 55097.25 88888.00 2011-04-30 21:47:46.000 120 12749.02 116.25 55097.20 88888.00 2011-04-30 21:47:46.125 120 12749.08 116.28 55097.18 88888.00 2011-04-30 21:47:46.250 120 12749.05 116.22 55097.22 88888.00 2011-04-30 21:47:46.375 120 12749.05 116.20 55097.18 88888.00 2011-04-30 21:47:46.500 120 12749.02 116.22 55097.18 88888.00 2011-04-30 21:47:46.625 120 12749.12 116.25 55097.18 88888.00 2011-04-30 21:47:46.750 120 12749.17 116.22 55097.18 88888.00 2011-04-30 21:47:46.875 120 12749.10 116.25 55097.18 88888.00 2011-04-30 21:47:47.000 120 12749.10 116.22 55097.15 88888.00 2011-04-30 21:47:47.125 120 12749.10 116.20 55097.15 88888.00 2011-04-30 21:47:47.250 120 12749.10 116.25 55097.18 88888.00 2011-04-30 21:47:47.375 120 12749.17 116.25 55097.20 88888.00 2011-04-30 21:47:47.500 120 12749.25 116.28 55097.18 88888.00 2011-04-30 21:47:47.625 120 12749.30 116.25 55097.20 88888.00 2011-04-30 21:47:47.750 120 12749.30 116.28 55097.20 88888.00 2011-04-30 21:47:47.875 120 12749.27 116.25 55097.18 88888.00 2011-04-30 21:47:48.000 120 12749.25 116.22 55097.18 88888.00 2011-04-30 21:47:48.125 120 12749.27 116.25 55097.18 88888.00 2011-04-30 21:47:48.250 120 12749.30 116.20 55097.18 88888.00 2011-04-30 21:47:48.375 120 12749.30 116.22 55097.18 88888.00 2011-04-30 21:47:48.500 120 12749.27 116.25 55097.18 88888.00 2011-04-30 21:47:48.625 120 12749.33 116.22 55097.18 88888.00 2011-04-30 21:47:48.750 120 12749.40 116.20 55097.18 88888.00 2011-04-30 21:47:48.875 120 12749.40 116.20 55097.18 88888.00 2011-04-30 21:47:49.000 120 12749.45 116.20 55097.15 88888.00 2011-04-30 21:47:49.125 120 12749.45 116.22 55097.20 88888.00 2011-04-30 21:47:49.250 120 12749.50 116.20 55097.18 88888.00 2011-04-30 21:47:49.375 120 12749.52 116.22 55097.18 88888.00 2011-04-30 21:47:49.500 120 12749.52 116.25 55097.18 88888.00 2011-04-30 21:47:49.625 120 12749.58 116.22 55097.18 88888.00 2011-04-30 21:47:49.750 120 12749.62 116.22 55097.18 88888.00 2011-04-30 21:47:49.875 120 12749.62 116.22 55097.18 88888.00 2011-04-30 21:47:50.000 120 12749.60 116.20 55097.15 88888.00 2011-04-30 21:47:50.125 120 12749.58 116.20 55097.15 88888.00 2011-04-30 21:47:50.250 120 12749.62 116.17 55097.18 88888.00 2011-04-30 21:47:50.375 120 12749.67 116.20 55097.18 88888.00 2011-04-30 21:47:50.500 120 12749.65 116.20 55097.15 88888.00 2011-04-30 21:47:50.625 120 12749.62 116.20 55097.18 88888.00 2011-04-30 21:47:50.750 120 12749.65 116.20 55097.18 88888.00 2011-04-30 21:47:50.875 120 12749.70 116.22 55097.18 88888.00 2011-04-30 21:47:51.000 120 12749.80 116.22 55097.15 88888.00 2011-04-30 21:47:51.125 120 12749.80 116.20 55097.10 88888.00 2011-04-30 21:47:51.250 120 12749.73 116.17 55097.12 88888.00 2011-04-30 21:47:51.375 120 12749.75 116.20 55097.12 88888.00 2011-04-30 21:47:51.500 120 12749.83 116.22 55097.15 88888.00 2011-04-30 21:47:51.625 120 12749.90 116.28 55097.15 88888.00 2011-04-30 21:47:51.750 120 12749.85 116.28 55097.15 88888.00 2011-04-30 21:47:51.875 120 12749.85 116.25 55097.15 88888.00 2011-04-30 21:47:52.000 120 12749.80 116.25 55097.15 88888.00 2011-04-30 21:47:52.125 120 12749.75 116.22 55097.15 88888.00 2011-04-30 21:47:52.250 120 12749.75 116.25 55097.12 88888.00 2011-04-30 21:47:52.375 120 12749.88 116.28 55097.12 88888.00 2011-04-30 21:47:52.500 120 12749.92 116.25 55097.10 88888.00 2011-04-30 21:47:52.625 120 12749.95 116.28 55097.12 88888.00 2011-04-30 21:47:52.750 120 12749.95 116.28 55097.10 88888.00 2011-04-30 21:47:52.875 120 12749.88 116.28 55097.12 88888.00 2011-04-30 21:47:53.000 120 12749.85 116.28 55097.12 88888.00 2011-04-30 21:47:53.125 120 12749.92 116.30 55097.12 88888.00 2011-04-30 21:47:53.250 120 12750.00 116.28 55097.12 88888.00 2011-04-30 21:47:53.375 120 12750.05 116.28 55097.10 88888.00 2011-04-30 21:47:53.500 120 12750.05 116.30 55097.12 88888.00 2011-04-30 21:47:53.625 120 12750.08 116.35 55097.12 88888.00 2011-04-30 21:47:53.750 120 12750.10 116.33 55097.12 88888.00 2011-04-30 21:47:53.875 120 12750.10 116.33 55097.07 88888.00 2011-04-30 21:47:54.000 120 12750.15 116.30 55097.10 88888.00 2011-04-30 21:47:54.125 120 12750.12 116.30 55097.10 88888.00 2011-04-30 21:47:54.250 120 12750.08 116.33 55097.12 88888.00 2011-04-30 21:47:54.375 120 12750.10 116.35 55097.10 88888.00 2011-04-30 21:47:54.500 120 12750.12 116.35 55097.07 88888.00 2011-04-30 21:47:54.625 120 12750.12 116.30 55097.05 88888.00 2011-04-30 21:47:54.750 120 12750.17 116.30 55097.07 88888.00 2011-04-30 21:47:54.875 120 12750.17 116.33 55097.07 88888.00 2011-04-30 21:47:55.000 120 12750.17 116.30 55097.05 88888.00 2011-04-30 21:47:55.125 120 12750.20 116.33 55097.10 88888.00 2011-04-30 21:47:55.250 120 12750.20 116.33 55097.12 88888.00 2011-04-30 21:47:55.375 120 12750.20 116.33 55097.12 88888.00 2011-04-30 21:47:55.500 120 12750.20 116.35 55097.10 88888.00 2011-04-30 21:47:55.625 120 12750.17 116.38 55097.10 88888.00 2011-04-30 21:47:55.750 120 12750.30 116.33 55097.07 88888.00 2011-04-30 21:47:55.875 120 12750.23 116.28 55097.07 88888.00 2011-04-30 21:47:56.000 120 12750.12 116.28 55097.07 88888.00 2011-04-30 21:47:56.125 120 12750.15 116.25 55097.07 88888.00 2011-04-30 21:47:56.250 120 12750.20 116.25 55097.10 88888.00 2011-04-30 21:47:56.375 120 12750.17 116.28 55097.12 88888.00 2011-04-30 21:47:56.500 120 12750.20 116.30 55097.10 88888.00 2011-04-30 21:47:56.625 120 12750.27 116.30 55097.07 88888.00 2011-04-30 21:47:56.750 120 12750.33 116.30 55097.07 88888.00 2011-04-30 21:47:56.875 120 12750.35 116.30 55097.07 88888.00 2011-04-30 21:47:57.000 120 12750.42 116.33 55097.07 88888.00 2011-04-30 21:47:57.125 120 12750.45 116.30 55097.10 88888.00 2011-04-30 21:47:57.250 120 12750.38 116.25 55097.10 88888.00 2011-04-30 21:47:57.375 120 12750.38 116.25 55097.12 88888.00 2011-04-30 21:47:57.500 120 12750.40 116.30 55097.12 88888.00 2011-04-30 21:47:57.625 120 12750.42 116.28 55097.10 88888.00 2011-04-30 21:47:57.750 120 12750.48 116.28 55097.07 88888.00 2011-04-30 21:47:57.875 120 12750.52 116.30 55097.10 88888.00 2011-04-30 21:47:58.000 120 12750.55 116.33 55097.10 88888.00 2011-04-30 21:47:58.125 120 12750.60 116.35 55097.12 88888.00 2011-04-30 21:47:58.250 120 12750.52 116.30 55097.10 88888.00 2011-04-30 21:47:58.375 120 12750.58 116.35 55097.07 88888.00 2011-04-30 21:47:58.500 120 12750.65 116.38 55097.07 88888.00 2011-04-30 21:47:58.625 120 12750.62 116.35 55097.07 88888.00 2011-04-30 21:47:58.750 120 12750.60 116.33 55097.07 88888.00 2011-04-30 21:47:58.875 120 12750.65 116.33 55097.07 88888.00 2011-04-30 21:47:59.000 120 12750.65 116.35 55097.05 88888.00 2011-04-30 21:47:59.125 120 12750.70 116.38 55097.07 88888.00 2011-04-30 21:47:59.250 120 12750.65 116.40 55097.07 88888.00 2011-04-30 21:47:59.375 120 12750.67 116.42 55097.07 88888.00 2011-04-30 21:47:59.500 120 12750.75 116.40 55097.10 88888.00 2011-04-30 21:47:59.625 120 12750.80 116.38 55097.10 88888.00 2011-04-30 21:47:59.750 120 12750.77 116.40 55097.07 88888.00 2011-04-30 21:47:59.875 120 12750.75 116.40 55097.05 88888.00 2011-04-30 21:48:00.000 120 12750.77 116.38 55097.05 88888.00 2011-04-30 21:48:00.125 120 12750.85 116.38 55097.05 88888.00 2011-04-30 21:48:00.250 120 12750.88 116.38 55097.07 88888.00 2011-04-30 21:48:00.375 120 12750.92 116.42 55097.07 88888.00 2011-04-30 21:48:00.500 120 12750.90 116.42 55097.07 88888.00 2011-04-30 21:48:00.625 120 12750.95 116.45 55097.05 88888.00 2011-04-30 21:48:00.750 120 12751.02 116.45 55097.03 88888.00 2011-04-30 21:48:00.875 120 12751.02 116.42 55097.07 88888.00 2011-04-30 21:48:01.000 120 12751.08 116.42 55097.05 88888.00 2011-04-30 21:48:01.125 120 12751.08 116.42 55097.07 88888.00 2011-04-30 21:48:01.250 120 12751.05 116.42 55097.10 88888.00 2011-04-30 21:48:01.375 120 12751.12 116.45 55097.07 88888.00 2011-04-30 21:48:01.500 120 12751.17 116.45 55097.07 88888.00 2011-04-30 21:48:01.625 120 12751.15 116.45 55097.05 88888.00 2011-04-30 21:48:01.750 120 12751.15 116.45 55097.05 88888.00 2011-04-30 21:48:01.875 120 12751.15 116.50 55097.05 88888.00 2011-04-30 21:48:02.000 120 12751.15 116.50 55097.07 88888.00 2011-04-30 21:48:02.125 120 12751.15 116.50 55097.05 88888.00 2011-04-30 21:48:02.250 120 12751.12 116.50 55097.10 88888.00 2011-04-30 21:48:02.375 120 12751.25 116.50 55097.07 88888.00 2011-04-30 21:48:02.500 120 12751.30 116.53 55097.10 88888.00 2011-04-30 21:48:02.625 120 12751.30 116.53 55097.10 88888.00 2011-04-30 21:48:02.750 120 12751.23 116.50 55097.10 88888.00 2011-04-30 21:48:02.875 120 12751.23 116.53 55097.10 88888.00 2011-04-30 21:48:03.000 120 12751.23 116.53 55097.10 88888.00 2011-04-30 21:48:03.125 120 12751.25 116.58 55097.07 88888.00 2011-04-30 21:48:03.250 120 12751.33 116.58 55097.07 88888.00 2011-04-30 21:48:03.375 120 12751.42 116.58 55097.05 88888.00 2011-04-30 21:48:03.500 120 12751.42 116.60 55097.03 88888.00 2011-04-30 21:48:03.625 120 12751.38 116.62 55097.07 88888.00 2011-04-30 21:48:03.750 120 12751.38 116.62 55097.07 88888.00 2011-04-30 21:48:03.875 120 12751.45 116.65 55097.05 88888.00 2011-04-30 21:48:04.000 120 12751.50 116.67 55097.03 88888.00 2011-04-30 21:48:04.125 120 12751.50 116.67 55097.05 88888.00 2011-04-30 21:48:04.250 120 12751.50 116.70 55097.05 88888.00 2011-04-30 21:48:04.375 120 12751.52 116.72 55097.05 88888.00 2011-04-30 21:48:04.500 120 12751.52 116.78 55097.05 88888.00 2011-04-30 21:48:04.625 120 12751.48 116.80 55097.07 88888.00 2011-04-30 21:48:04.750 120 12751.45 116.78 55097.03 88888.00 2011-04-30 21:48:04.875 120 12751.55 116.83 55097.05 88888.00 2011-04-30 21:48:05.000 120 12751.60 116.83 55097.07 88888.00 2011-04-30 21:48:05.125 120 12751.55 116.83 55097.07 88888.00 2011-04-30 21:48:05.250 120 12751.52 116.85 55097.05 88888.00 2011-04-30 21:48:05.375 120 12751.55 116.85 55097.05 88888.00 2011-04-30 21:48:05.500 120 12751.58 116.85 55097.07 88888.00 2011-04-30 21:48:05.625 120 12751.58 116.88 55097.05 88888.00 2011-04-30 21:48:05.750 120 12751.62 116.90 55097.07 88888.00 2011-04-30 21:48:05.875 120 12751.65 116.92 55097.07 88888.00 2011-04-30 21:48:06.000 120 12751.60 116.95 55097.07 88888.00 2011-04-30 21:48:06.125 120 12751.60 116.97 55097.07 88888.00 2011-04-30 21:48:06.250 120 12751.65 116.95 55097.05 88888.00 2011-04-30 21:48:06.375 120 12751.67 116.95 55097.05 88888.00 2011-04-30 21:48:06.500 120 12751.73 116.95 55097.03 88888.00 2011-04-30 21:48:06.625 120 12751.70 116.97 55097.05 88888.00 2011-04-30 21:48:06.750 120 12751.70 116.97 55097.05 88888.00 2011-04-30 21:48:06.875 120 12751.83 117.00 55097.05 88888.00 2011-04-30 21:48:07.000 120 12751.83 117.00 55097.05 88888.00 2011-04-30 21:48:07.125 120 12751.77 117.00 55097.07 88888.00 2011-04-30 21:48:07.250 120 12751.73 117.00 55097.07 88888.00 2011-04-30 21:48:07.375 120 12751.83 117.05 55097.07 88888.00 2011-04-30 21:48:07.500 120 12751.88 117.05 55097.05 88888.00 2011-04-30 21:48:07.625 120 12751.88 117.08 55097.05 88888.00 2011-04-30 21:48:07.750 120 12751.92 117.10 55097.05 88888.00 2011-04-30 21:48:07.875 120 12751.90 117.10 55097.05 88888.00 2011-04-30 21:48:08.000 120 12751.90 117.12 55097.03 88888.00 2011-04-30 21:48:08.125 120 12751.92 117.15 55097.05 88888.00 2011-04-30 21:48:08.250 120 12751.95 117.12 55097.07 88888.00 2011-04-30 21:48:08.375 120 12752.00 117.17 55097.07 88888.00 2011-04-30 21:48:08.500 120 12752.02 117.22 55097.05 88888.00 2011-04-30 21:48:08.625 120 12752.02 117.22 55097.03 88888.00 2011-04-30 21:48:08.750 120 12752.05 117.22 55097.03 88888.00 2011-04-30 21:48:08.875 120 12752.08 117.28 55097.07 88888.00 2011-04-30 21:48:09.000 120 12752.15 117.28 55097.07 88888.00 2011-04-30 21:48:09.125 120 12752.20 117.30 55097.07 88888.00 2011-04-30 21:48:09.250 120 12752.17 117.30 55097.07 88888.00 2011-04-30 21:48:09.375 120 12752.23 117.30 55097.05 88888.00 2011-04-30 21:48:09.500 120 12752.20 117.35 55097.07 88888.00 2011-04-30 21:48:09.625 120 12752.23 117.35 55097.05 88888.00 2011-04-30 21:48:09.750 120 12752.27 117.35 55097.05 88888.00 2011-04-30 21:48:09.875 120 12752.25 117.38 55097.03 88888.00 2011-04-30 21:48:10.000 120 12752.27 117.35 55097.00 88888.00 2011-04-30 21:48:10.125 120 12752.30 117.35 55097.03 88888.00 2011-04-30 21:48:10.250 120 12752.27 117.35 55097.03 88888.00 2011-04-30 21:48:10.375 120 12752.30 117.35 55097.03 88888.00 2011-04-30 21:48:10.500 120 12752.30 117.38 55097.03 88888.00 2011-04-30 21:48:10.625 120 12752.38 117.42 55097.05 88888.00 2011-04-30 21:48:10.750 120 12752.40 117.45 55097.07 88888.00 2011-04-30 21:48:10.875 120 12752.40 117.45 55097.05 88888.00 2011-04-30 21:48:11.000 120 12752.40 117.45 55097.07 88888.00 2011-04-30 21:48:11.125 120 12752.35 117.45 55097.10 88888.00 2011-04-30 21:48:11.250 120 12752.38 117.45 55097.05 88888.00 2011-04-30 21:48:11.375 120 12752.45 117.53 55097.05 88888.00 2011-04-30 21:48:11.500 120 12752.45 117.53 55097.05 88888.00 2011-04-30 21:48:11.625 120 12752.45 117.53 55097.05 88888.00 2011-04-30 21:48:11.750 120 12752.45 117.50 55097.07 88888.00 2011-04-30 21:48:11.875 120 12752.45 117.50 55097.05 88888.00 2011-04-30 21:48:12.000 120 12752.50 117.47 55097.07 88888.00 2011-04-30 21:48:12.125 120 12752.50 117.50 55097.10 88888.00 2011-04-30 21:48:12.250 120 12752.52 117.50 55097.10 88888.00 2011-04-30 21:48:12.375 120 12752.65 117.50 55097.07 88888.00 2011-04-30 21:48:12.500 120 12752.65 117.55 55097.07 88888.00 2011-04-30 21:48:12.625 120 12752.62 117.47 55097.05 88888.00 2011-04-30 21:48:12.750 120 12752.65 117.45 55097.10 88888.00 2011-04-30 21:48:12.875 120 12752.70 117.47 55097.10 88888.00 2011-04-30 21:48:13.000 120 12752.70 117.47 55097.07 88888.00 2011-04-30 21:48:13.125 120 12752.70 117.47 55097.10 88888.00 2011-04-30 21:48:13.250 120 12752.70 117.45 55097.10 88888.00 2011-04-30 21:48:13.375 120 12752.75 117.42 55097.10 88888.00 2011-04-30 21:48:13.500 120 12752.73 117.38 55097.10 88888.00 2011-04-30 21:48:13.625 120 12752.73 117.35 55097.10 88888.00 2011-04-30 21:48:13.750 120 12752.73 117.35 55097.10 88888.00 2011-04-30 21:48:13.875 120 12752.70 117.35 55097.10 88888.00 2011-04-30 21:48:14.000 120 12752.73 117.35 55097.10 88888.00 2011-04-30 21:48:14.125 120 12752.80 117.33 55097.10 88888.00 2011-04-30 21:48:14.250 120 12752.75 117.33 55097.10 88888.00 2011-04-30 21:48:14.375 120 12752.73 117.35 55097.10 88888.00 2011-04-30 21:48:14.500 120 12752.75 117.30 55097.12 88888.00 2011-04-30 21:48:14.625 120 12752.77 117.25 55097.12 88888.00 2011-04-30 21:48:14.750 120 12752.80 117.28 55097.12 88888.00 2011-04-30 21:48:14.875 120 12752.88 117.28 55097.12 88888.00 2011-04-30 21:48:15.000 120 12752.80 117.25 55097.15 88888.00 2011-04-30 21:48:15.125 120 12752.80 117.25 55097.18 88888.00 2011-04-30 21:48:15.250 120 12752.80 117.25 55097.15 88888.00 2011-04-30 21:48:15.375 120 12752.85 117.20 55097.12 88888.00 2011-04-30 21:48:15.500 120 12752.88 117.17 55097.10 88888.00 2011-04-30 21:48:15.625 120 12752.90 117.17 55097.15 88888.00 2011-04-30 21:48:15.750 120 12752.98 117.22 55097.18 88888.00 2011-04-30 21:48:15.875 120 12752.95 117.20 55097.20 88888.00 2011-04-30 21:48:16.000 120 12752.98 117.17 55097.18 88888.00 2011-04-30 21:48:16.125 120 12753.00 117.17 55097.18 88888.00 2011-04-30 21:48:16.250 120 12753.02 117.15 55097.15 88888.00 2011-04-30 21:48:16.375 120 12753.05 117.15 55097.18 88888.00 2011-04-30 21:48:16.500 120 12753.02 117.15 55097.18 88888.00 2011-04-30 21:48:16.625 120 12753.10 117.10 55097.18 88888.00 2011-04-30 21:48:16.750 120 12753.10 117.12 55097.18 88888.00 2011-04-30 21:48:16.875 120 12753.10 117.15 55097.18 88888.00 2011-04-30 21:48:17.000 120 12753.10 117.15 55097.18 88888.00 2011-04-30 21:48:17.125 120 12753.10 117.17 55097.22 88888.00 2011-04-30 21:48:17.250 120 12753.05 117.15 55097.22 88888.00 2011-04-30 21:48:17.375 120 12753.08 117.12 55097.20 88888.00 2011-04-30 21:48:17.500 120 12753.17 117.12 55097.20 88888.00 2011-04-30 21:48:17.625 120 12753.20 117.12 55097.22 88888.00 2011-04-30 21:48:17.750 120 12753.25 117.08 55097.18 88888.00 2011-04-30 21:48:17.875 120 12753.23 117.05 55097.20 88888.00 2011-04-30 21:48:18.000 120 12753.25 117.05 55097.22 88888.00 2011-04-30 21:48:18.125 120 12753.27 117.08 55097.22 88888.00 2011-04-30 21:48:18.250 120 12753.23 117.08 55097.22 88888.00 2011-04-30 21:48:18.375 120 12753.27 117.08 55097.22 88888.00 2011-04-30 21:48:18.500 120 12753.30 117.05 55097.20 88888.00 2011-04-30 21:48:18.625 120 12753.30 117.08 55097.22 88888.00 2011-04-30 21:48:18.750 120 12753.30 117.10 55097.22 88888.00 2011-04-30 21:48:18.875 120 12753.30 117.05 55097.20 88888.00 2011-04-30 21:48:19.000 120 12753.33 117.05 55097.22 88888.00 2011-04-30 21:48:19.125 120 12753.30 117.05 55097.22 88888.00 2011-04-30 21:48:19.250 120 12753.27 116.95 55097.22 88888.00 2011-04-30 21:48:19.375 120 12753.35 116.95 55097.25 88888.00 2011-04-30 21:48:19.500 120 12753.38 116.97 55097.28 88888.00 2011-04-30 21:48:19.625 120 12753.40 116.97 55097.28 88888.00 2011-04-30 21:48:19.750 120 12753.45 116.95 55097.28 88888.00 2011-04-30 21:48:19.875 120 12753.40 116.92 55097.28 88888.00 2011-04-30 21:48:20.000 120 12753.35 116.90 55097.25 88888.00 2011-04-30 21:48:20.125 120 12753.33 116.88 55097.25 88888.00 2011-04-30 21:48:20.250 120 12753.30 116.85 55097.28 88888.00 2011-04-30 21:48:20.375 120 12753.30 116.90 55097.28 88888.00 2011-04-30 21:48:20.500 120 12753.33 116.90 55097.30 88888.00 2011-04-30 21:48:20.625 120 12753.35 116.90 55097.32 88888.00 2011-04-30 21:48:20.750 120 12753.38 116.88 55097.30 88888.00 2011-04-30 21:48:20.875 120 12753.35 116.85 55097.30 88888.00 2011-04-30 21:48:21.000 120 12753.33 116.83 55097.30 88888.00 2011-04-30 21:48:21.125 120 12753.40 116.80 55097.32 88888.00 2011-04-30 21:48:21.250 120 12753.42 116.78 55097.35 88888.00 2011-04-30 21:48:21.375 120 12753.40 116.80 55097.35 88888.00 2011-04-30 21:48:21.500 120 12753.38 116.80 55097.35 88888.00 2011-04-30 21:48:21.625 120 12753.35 116.85 55097.38 88888.00 2011-04-30 21:48:21.750 120 12753.40 116.85 55097.35 88888.00 2011-04-30 21:48:21.875 120 12753.45 116.80 55097.35 88888.00 2011-04-30 21:48:22.000 120 12753.40 116.80 55097.38 88888.00 2011-04-30 21:48:22.125 120 12753.40 116.80 55097.38 88888.00 2011-04-30 21:48:22.250 120 12753.40 116.83 55097.38 88888.00 2011-04-30 21:48:22.375 120 12753.38 116.83 55097.38 88888.00 2011-04-30 21:48:22.500 120 12753.35 116.78 55097.38 88888.00 2011-04-30 21:48:22.625 120 12753.35 116.75 55097.38 88888.00 2011-04-30 21:48:22.750 120 12753.35 116.78 55097.38 88888.00 2011-04-30 21:48:22.875 120 12753.40 116.78 55097.38 88888.00 2011-04-30 21:48:23.000 120 12753.38 116.78 55097.40 88888.00 2011-04-30 21:48:23.125 120 12753.35 116.75 55097.38 88888.00 2011-04-30 21:48:23.250 120 12753.35 116.72 55097.40 88888.00 2011-04-30 21:48:23.375 120 12753.35 116.75 55097.40 88888.00 2011-04-30 21:48:23.500 120 12753.33 116.72 55097.43 88888.00 2011-04-30 21:48:23.625 120 12753.38 116.78 55097.43 88888.00 2011-04-30 21:48:23.750 120 12753.40 116.75 55097.43 88888.00 2011-04-30 21:48:23.875 120 12753.35 116.78 55097.45 88888.00 2011-04-30 21:48:24.000 120 12753.33 116.78 55097.47 88888.00 2011-04-30 21:48:24.125 120 12753.30 116.78 55097.45 88888.00 2011-04-30 21:48:24.250 120 12753.30 116.72 55097.47 88888.00 2011-04-30 21:48:24.375 120 12753.35 116.75 55097.50 88888.00 2011-04-30 21:48:24.500 120 12753.33 116.75 55097.47 88888.00 2011-04-30 21:48:24.625 120 12753.30 116.78 55097.47 88888.00 2011-04-30 21:48:24.750 120 12753.30 116.78 55097.47 88888.00 2011-04-30 21:48:24.875 120 12753.33 116.78 55097.50 88888.00 2011-04-30 21:48:25.000 120 12753.35 116.78 55097.50 88888.00 2011-04-30 21:48:25.125 120 12753.23 116.83 55097.50 88888.00 2011-04-30 21:48:25.250 120 12753.25 116.83 55097.53 88888.00 2011-04-30 21:48:25.375 120 12753.27 116.83 55097.55 88888.00 2011-04-30 21:48:25.500 120 12753.30 116.83 55097.57 88888.00 2011-04-30 21:48:25.625 120 12753.30 116.83 55097.55 88888.00 2011-04-30 21:48:25.750 120 12753.23 116.80 55097.55 88888.00 2011-04-30 21:48:25.875 120 12753.20 116.83 55097.55 88888.00 2011-04-30 21:48:26.000 120 12753.33 116.83 55097.55 88888.00 2011-04-30 21:48:26.125 120 12753.35 116.85 55097.60 88888.00 2011-04-30 21:48:26.250 120 12753.25 116.85 55097.60 88888.00 2011-04-30 21:48:26.375 120 12753.27 116.83 55097.57 88888.00 2011-04-30 21:48:26.500 120 12753.25 116.85 55097.57 88888.00 2011-04-30 21:48:26.625 120 12753.23 116.85 55097.57 88888.00 2011-04-30 21:48:26.750 120 12753.30 116.85 55097.57 88888.00 2011-04-30 21:48:26.875 120 12753.40 116.88 55097.60 88888.00 2011-04-30 21:48:27.000 120 12753.42 116.88 55097.60 88888.00 2011-04-30 21:48:27.125 120 12753.40 116.88 55097.60 88888.00 2011-04-30 21:48:27.250 120 12753.33 116.88 55097.57 88888.00 2011-04-30 21:48:27.375 120 12753.38 116.85 55097.57 88888.00 2011-04-30 21:48:27.500 120 12753.33 116.88 55097.57 88888.00 2011-04-30 21:48:27.625 120 12753.30 116.88 55097.55 88888.00 2011-04-30 21:48:27.750 120 12753.38 116.88 55097.57 88888.00 2011-04-30 21:48:27.875 120 12753.40 116.90 55097.57 88888.00 2011-04-30 21:48:28.000 120 12753.38 116.92 55097.57 88888.00 2011-04-30 21:48:28.125 120 12753.38 116.92 55097.57 88888.00 2011-04-30 21:48:28.250 120 12753.38 116.90 55097.60 88888.00 2011-04-30 21:48:28.375 120 12753.45 116.92 55097.60 88888.00 2011-04-30 21:48:28.500 120 12753.45 116.97 55097.60 88888.00 2011-04-30 21:48:28.625 120 12753.40 116.97 55097.60 88888.00 2011-04-30 21:48:28.750 120 12753.40 116.97 55097.60 88888.00 2011-04-30 21:48:28.875 120 12753.48 116.97 55097.62 88888.00 2011-04-30 21:48:29.000 120 12753.55 116.95 55097.60 88888.00 2011-04-30 21:48:29.125 120 12753.55 116.95 55097.60 88888.00 2011-04-30 21:48:29.250 120 12753.52 116.95 55097.60 88888.00 2011-04-30 21:48:29.375 120 12753.58 116.95 55097.62 88888.00 2011-04-30 21:48:29.500 120 12753.60 116.97 55097.62 88888.00 2011-04-30 21:48:29.625 120 12753.60 116.95 55097.62 88888.00 2011-04-30 21:48:29.750 120 12753.58 116.92 55097.62 88888.00 2011-04-30 21:48:29.875 120 12753.52 116.92 55097.62 88888.00 2011-04-30 21:48:30.000 120 12753.50 116.90 55097.60 88888.00 2011-04-30 21:48:30.125 120 12753.52 116.90 55097.62 88888.00 2011-04-30 21:48:30.250 120 12753.48 116.92 55097.65 88888.00 2011-04-30 21:48:30.375 120 12753.48 116.92 55097.68 88888.00 2011-04-30 21:48:30.500 120 12753.55 116.95 55097.68 88888.00 2011-04-30 21:48:30.625 120 12753.55 116.95 55097.65 88888.00 2011-04-30 21:48:30.750 120 12753.55 116.95 55097.65 88888.00 2011-04-30 21:48:30.875 120 12753.52 116.95 55097.65 88888.00 2011-04-30 21:48:31.000 120 12753.55 116.95 55097.62 88888.00 2011-04-30 21:48:31.125 120 12753.58 116.95 55097.62 88888.00 2011-04-30 21:48:31.250 120 12753.58 116.95 55097.65 88888.00 2011-04-30 21:48:31.375 120 12753.60 116.95 55097.65 88888.00 2011-04-30 21:48:31.500 120 12753.60 116.97 55097.65 88888.00 2011-04-30 21:48:31.625 120 12753.60 116.97 55097.65 88888.00 2011-04-30 21:48:31.750 120 12753.50 116.97 55097.62 88888.00 2011-04-30 21:48:31.875 120 12753.45 116.97 55097.65 88888.00 2011-04-30 21:48:32.000 120 12753.55 116.97 55097.68 88888.00 2011-04-30 21:48:32.125 120 12753.65 116.95 55097.68 88888.00 2011-04-30 21:48:32.250 120 12753.70 116.92 55097.65 88888.00 2011-04-30 21:48:32.375 120 12753.62 116.97 55097.65 88888.00 2011-04-30 21:48:32.500 120 12753.58 117.00 55097.68 88888.00 2011-04-30 21:48:32.625 120 12753.60 117.03 55097.70 88888.00 2011-04-30 21:48:32.750 120 12753.62 117.00 55097.70 88888.00 2011-04-30 21:48:32.875 120 12753.65 117.03 55097.68 88888.00 2011-04-30 21:48:33.000 120 12753.65 117.05 55097.68 88888.00 2011-04-30 21:48:33.125 120 12753.65 117.05 55097.70 88888.00 2011-04-30 21:48:33.250 120 12753.62 117.03 55097.72 88888.00 2011-04-30 21:48:33.375 120 12753.65 117.00 55097.70 88888.00 2011-04-30 21:48:33.500 120 12753.62 117.05 55097.70 88888.00 2011-04-30 21:48:33.625 120 12753.62 117.08 55097.70 88888.00 2011-04-30 21:48:33.750 120 12753.67 117.08 55097.68 88888.00 2011-04-30 21:48:33.875 120 12753.67 117.05 55097.68 88888.00 2011-04-30 21:48:34.000 120 12753.70 117.05 55097.68 88888.00 2011-04-30 21:48:34.125 120 12753.70 117.10 55097.70 88888.00 2011-04-30 21:48:34.250 120 12753.65 117.08 55097.70 88888.00 2011-04-30 21:48:34.375 120 12753.65 117.08 55097.70 88888.00 2011-04-30 21:48:34.500 120 12753.65 117.10 55097.70 88888.00 2011-04-30 21:48:34.625 120 12753.67 117.10 55097.72 88888.00 2011-04-30 21:48:34.750 120 12753.67 117.12 55097.72 88888.00 2011-04-30 21:48:34.875 120 12753.65 117.10 55097.72 88888.00 2011-04-30 21:48:35.000 120 12753.65 117.10 55097.72 88888.00 2011-04-30 21:48:35.125 120 12753.70 117.12 55097.72 88888.00 2011-04-30 21:48:35.250 120 12753.70 117.10 55097.72 88888.00 2011-04-30 21:48:35.375 120 12753.65 117.12 55097.72 88888.00 2011-04-30 21:48:35.500 120 12753.67 117.12 55097.72 88888.00 2011-04-30 21:48:35.625 120 12753.67 117.15 55097.72 88888.00 2011-04-30 21:48:35.750 120 12753.73 117.10 55097.70 88888.00 2011-04-30 21:48:35.875 120 12753.75 117.10 55097.68 88888.00 2011-04-30 21:48:36.000 120 12753.73 117.10 55097.70 88888.00 2011-04-30 21:48:36.125 120 12753.67 117.12 55097.72 88888.00 2011-04-30 21:48:36.250 120 12753.65 117.08 55097.75 88888.00 2011-04-30 21:48:36.375 120 12753.73 117.08 55097.72 88888.00 2011-04-30 21:48:36.500 120 12753.75 117.05 55097.72 88888.00 2011-04-30 21:48:36.625 120 12753.67 117.05 55097.72 88888.00 2011-04-30 21:48:36.750 120 12753.58 117.05 55097.70 88888.00 2011-04-30 21:48:36.875 120 12753.65 117.05 55097.72 88888.00 2011-04-30 21:48:37.000 120 12753.70 117.05 55097.75 88888.00 2011-04-30 21:48:37.125 120 12753.70 117.08 55097.75 88888.00 2011-04-30 21:48:37.250 120 12753.77 117.03 55097.72 88888.00 2011-04-30 21:48:37.375 120 12753.80 117.08 55097.72 88888.00 2011-04-30 21:48:37.500 120 12753.77 117.08 55097.78 88888.00 2011-04-30 21:48:37.625 120 12753.73 117.08 55097.78 88888.00 2011-04-30 21:48:37.750 120 12753.73 117.08 55097.75 88888.00 2011-04-30 21:48:37.875 120 12753.77 117.08 55097.78 88888.00 2011-04-30 21:48:38.000 120 12753.77 117.10 55097.75 88888.00 2011-04-30 21:48:38.125 120 12753.80 117.08 55097.78 88888.00 2011-04-30 21:48:38.250 120 12753.75 117.08 55097.78 88888.00 2011-04-30 21:48:38.375 120 12753.80 117.08 55097.78 88888.00 2011-04-30 21:48:38.500 120 12753.83 117.08 55097.78 88888.00 2011-04-30 21:48:38.625 120 12753.85 117.10 55097.78 88888.00 2011-04-30 21:48:38.750 120 12753.90 117.12 55097.80 88888.00 2011-04-30 21:48:38.875 120 12753.83 117.12 55097.78 88888.00 2011-04-30 21:48:39.000 120 12753.83 117.10 55097.75 88888.00 2011-04-30 21:48:39.125 120 12753.80 117.08 55097.78 88888.00 2011-04-30 21:48:39.250 120 12753.80 117.08 55097.80 88888.00 2011-04-30 21:48:39.375 120 12753.88 117.12 55097.80 88888.00 2011-04-30 21:48:39.500 120 12753.88 117.12 55097.80 88888.00 2011-04-30 21:48:39.625 120 12753.83 117.10 55097.78 88888.00 2011-04-30 21:48:39.750 120 12753.83 117.10 55097.78 88888.00 2011-04-30 21:48:39.875 120 12753.90 117.08 55097.78 88888.00 2011-04-30 21:48:40.000 120 12753.95 117.10 55097.80 88888.00 2011-04-30 21:48:40.125 120 12753.95 117.12 55097.82 88888.00 2011-04-30 21:48:40.250 120 12753.90 117.10 55097.80 88888.00 2011-04-30 21:48:40.375 120 12753.95 117.12 55097.78 88888.00 2011-04-30 21:48:40.500 120 12753.95 117.10 55097.80 88888.00 2011-04-30 21:48:40.625 120 12753.95 117.10 55097.80 88888.00 2011-04-30 21:48:40.750 120 12753.98 117.10 55097.78 88888.00 2011-04-30 21:48:40.875 120 12753.95 117.08 55097.80 88888.00 2011-04-30 21:48:41.000 120 12753.92 117.03 55097.78 88888.00 2011-04-30 21:48:41.125 120 12753.95 117.05 55097.80 88888.00 2011-04-30 21:48:41.250 120 12754.00 117.08 55097.80 88888.00 2011-04-30 21:48:41.375 120 12753.98 117.10 55097.80 88888.00 2011-04-30 21:48:41.500 120 12753.92 117.05 55097.82 88888.00 2011-04-30 21:48:41.625 120 12753.92 117.03 55097.82 88888.00 2011-04-30 21:48:41.750 120 12753.92 117.03 55097.85 88888.00 2011-04-30 21:48:41.875 120 12753.95 117.03 55097.82 88888.00 2011-04-30 21:48:42.000 120 12753.98 117.03 55097.82 88888.00 2011-04-30 21:48:42.125 120 12754.02 117.03 55097.82 88888.00 2011-04-30 21:48:42.250 120 12754.00 117.03 55097.85 88888.00 2011-04-30 21:48:42.375 120 12753.98 116.97 55097.82 88888.00 2011-04-30 21:48:42.500 120 12753.98 116.95 55097.80 88888.00 2011-04-30 21:48:42.625 120 12754.00 116.97 55097.82 88888.00 2011-04-30 21:48:42.750 120 12754.05 116.95 55097.85 88888.00 2011-04-30 21:48:42.875 120 12754.12 116.97 55097.85 88888.00 2011-04-30 21:48:43.000 120 12754.10 116.95 55097.82 88888.00 2011-04-30 21:48:43.125 120 12754.08 116.97 55097.85 88888.00 2011-04-30 21:48:43.250 120 12754.10 116.95 55097.88 88888.00 2011-04-30 21:48:43.375 120 12754.08 116.95 55097.85 88888.00 2011-04-30 21:48:43.500 120 12754.05 116.95 55097.85 88888.00 2011-04-30 21:48:43.625 120 12754.05 116.95 55097.85 88888.00 2011-04-30 21:48:43.750 120 12754.08 116.92 55097.88 88888.00 2011-04-30 21:48:43.875 120 12754.05 116.90 55097.85 88888.00 2011-04-30 21:48:44.000 120 12754.12 116.90 55097.85 88888.00 2011-04-30 21:48:44.125 120 12754.15 116.90 55097.85 88888.00 2011-04-30 21:48:44.250 120 12754.17 116.92 55097.88 88888.00 2011-04-30 21:48:44.375 120 12754.12 116.95 55097.88 88888.00 2011-04-30 21:48:44.500 120 12754.12 116.90 55097.88 88888.00 2011-04-30 21:48:44.625 120 12754.17 116.88 55097.90 88888.00 2011-04-30 21:48:44.750 120 12754.20 116.90 55097.90 88888.00 2011-04-30 21:48:44.875 120 12754.30 116.92 55097.90 88888.00 2011-04-30 21:48:45.000 120 12754.30 116.88 55097.88 88888.00 2011-04-30 21:48:45.125 120 12754.27 116.88 55097.90 88888.00 2011-04-30 21:48:45.250 120 12754.25 116.85 55097.90 88888.00 2011-04-30 21:48:45.375 120 12754.30 116.85 55097.88 88888.00 2011-04-30 21:48:45.500 120 12754.35 116.83 55097.88 88888.00 2011-04-30 21:48:45.625 120 12754.33 116.80 55097.90 88888.00 2011-04-30 21:48:45.750 120 12754.35 116.80 55097.90 88888.00 2011-04-30 21:48:45.875 120 12754.33 116.78 55097.93 88888.00 2011-04-30 21:48:46.000 120 12754.25 116.78 55097.93 88888.00 2011-04-30 21:48:46.125 120 12754.27 116.78 55097.95 88888.00 2011-04-30 21:48:46.250 120 12754.20 116.72 55097.93 88888.00 2011-04-30 21:48:46.375 120 12754.20 116.70 55097.90 88888.00 2011-04-30 21:48:46.500 120 12754.25 116.72 55097.95 88888.00 2011-04-30 21:48:46.625 120 12754.33 116.70 55097.95 88888.00 2011-04-30 21:48:46.750 120 12754.33 116.72 55097.95 88888.00 2011-04-30 21:48:46.875 120 12754.33 116.72 55097.95 88888.00 2011-04-30 21:48:47.000 120 12754.33 116.72 55097.93 88888.00 2011-04-30 21:48:47.125 120 12754.33 116.65 55097.93 88888.00 2011-04-30 21:48:47.250 120 12754.35 116.67 55097.95 88888.00 2011-04-30 21:48:47.375 120 12754.38 116.65 55097.95 88888.00 2011-04-30 21:48:47.500 120 12754.35 116.62 55097.95 88888.00 2011-04-30 21:48:47.625 120 12754.33 116.60 55097.95 88888.00 2011-04-30 21:48:47.750 120 12754.35 116.60 55097.95 88888.00 2011-04-30 21:48:47.875 120 12754.33 116.58 55097.97 88888.00 2011-04-30 21:48:48.000 120 12754.30 116.58 55098.00 88888.00 2011-04-30 21:48:48.125 120 12754.33 116.58 55098.03 88888.00 2011-04-30 21:48:48.250 120 12754.30 116.53 55098.00 88888.00 2011-04-30 21:48:48.375 120 12754.33 116.55 55098.03 88888.00 2011-04-30 21:48:48.500 120 12754.30 116.55 55098.00 88888.00 2011-04-30 21:48:48.625 120 12754.33 116.53 55098.03 88888.00 2011-04-30 21:48:48.750 120 12754.35 116.50 55098.03 88888.00 2011-04-30 21:48:48.875 120 12754.40 116.45 55098.03 88888.00 2011-04-30 21:48:49.000 120 12754.38 116.47 55098.00 88888.00 2011-04-30 21:48:49.125 120 12754.33 116.50 55098.03 88888.00 2011-04-30 21:48:49.250 120 12754.30 116.50 55098.05 88888.00 2011-04-30 21:48:49.375 120 12754.35 116.53 55098.03 88888.00 2011-04-30 21:48:49.500 120 12754.35 116.50 55098.03 88888.00 2011-04-30 21:48:49.625 120 12754.35 116.47 55098.00 88888.00 2011-04-30 21:48:49.750 120 12754.38 116.47 55098.00 88888.00 2011-04-30 21:48:49.875 120 12754.40 116.50 55098.05 88888.00 2011-04-30 21:48:50.000 120 12754.35 116.50 55098.03 88888.00 2011-04-30 21:48:50.125 120 12754.35 116.45 55098.05 88888.00 2011-04-30 21:48:50.250 120 12754.38 116.47 55098.05 88888.00 2011-04-30 21:48:50.375 120 12754.40 116.47 55098.07 88888.00 2011-04-30 21:48:50.500 120 12754.35 116.50 55098.07 88888.00 2011-04-30 21:48:50.625 120 12754.33 116.47 55098.07 88888.00 2011-04-30 21:48:50.750 120 12754.35 116.47 55098.05 88888.00 2011-04-30 21:48:50.875 120 12754.35 116.50 55098.05 88888.00 2011-04-30 21:48:51.000 120 12754.38 116.50 55098.05 88888.00 2011-04-30 21:48:51.125 120 12754.48 116.55 55098.05 88888.00 2011-04-30 21:48:51.250 120 12754.48 116.53 55098.07 88888.00 2011-04-30 21:48:51.375 120 12754.45 116.53 55098.10 88888.00 2011-04-30 21:48:51.500 120 12754.42 116.55 55098.07 88888.00 2011-04-30 21:48:51.625 120 12754.45 116.53 55098.05 88888.00 2011-04-30 21:48:51.750 120 12754.50 116.53 55098.10 88888.00 2011-04-30 21:48:51.875 120 12754.52 116.53 55098.07 88888.00 2011-04-30 21:48:52.000 120 12754.50 116.55 55098.05 88888.00 2011-04-30 21:48:52.125 120 12754.48 116.55 55098.07 88888.00 2011-04-30 21:48:52.250 120 12754.45 116.55 55098.10 88888.00 2011-04-30 21:48:52.375 120 12754.42 116.58 55098.10 88888.00 2011-04-30 21:48:52.500 120 12754.40 116.58 55098.10 88888.00 2011-04-30 21:48:52.625 120 12754.40 116.55 55098.10 88888.00 2011-04-30 21:48:52.750 120 12754.40 116.53 55098.07 88888.00 2011-04-30 21:48:52.875 120 12754.35 116.53 55098.05 88888.00 2011-04-30 21:48:53.000 120 12754.38 116.55 55098.07 88888.00 2011-04-30 21:48:53.125 120 12754.48 116.55 55098.07 88888.00 2011-04-30 21:48:53.250 120 12754.50 116.53 55098.07 88888.00 2011-04-30 21:48:53.375 120 12754.45 116.55 55098.10 88888.00 2011-04-30 21:48:53.500 120 12754.42 116.55 55098.12 88888.00 2011-04-30 21:48:53.625 120 12754.50 116.55 55098.10 88888.00 2011-04-30 21:48:53.750 120 12754.52 116.55 55098.12 88888.00 2011-04-30 21:48:53.875 120 12754.48 116.58 55098.12 88888.00 2011-04-30 21:48:54.000 120 12754.45 116.58 55098.07 88888.00 2011-04-30 21:48:54.125 120 12754.48 116.55 55098.12 88888.00 2011-04-30 21:48:54.250 120 12754.50 116.55 55098.18 88888.00 2011-04-30 21:48:54.375 120 12754.48 116.55 55098.18 88888.00 2011-04-30 21:48:54.500 120 12754.42 116.58 55098.15 88888.00 2011-04-30 21:48:54.625 120 12754.45 116.55 55098.12 88888.00 2011-04-30 21:48:54.750 120 12754.50 116.55 55098.12 88888.00 2011-04-30 21:48:54.875 120 12754.48 116.55 55098.10 88888.00 2011-04-30 21:48:55.000 120 12754.42 116.55 55098.10 88888.00 2011-04-30 21:48:55.125 120 12754.40 116.53 55098.12 88888.00 2011-04-30 21:48:55.250 120 12754.48 116.53 55098.12 88888.00 2011-04-30 21:48:55.375 120 12754.52 116.55 55098.15 88888.00 2011-04-30 21:48:55.500 120 12754.48 116.55 55098.12 88888.00 2011-04-30 21:48:55.625 120 12754.42 116.53 55098.12 88888.00 2011-04-30 21:48:55.750 120 12754.42 116.53 55098.15 88888.00 2011-04-30 21:48:55.875 120 12754.42 116.55 55098.18 88888.00 2011-04-30 21:48:56.000 120 12754.45 116.55 55098.12 88888.00 2011-04-30 21:48:56.125 120 12754.45 116.50 55098.15 88888.00 2011-04-30 21:48:56.250 120 12754.45 116.50 55098.18 88888.00 2011-04-30 21:48:56.375 120 12754.42 116.50 55098.18 88888.00 2011-04-30 21:48:56.500 120 12754.40 116.50 55098.15 88888.00 2011-04-30 21:48:56.625 120 12754.42 116.53 55098.15 88888.00 2011-04-30 21:48:56.750 120 12754.45 116.53 55098.18 88888.00 2011-04-30 21:48:56.875 120 12754.52 116.55 55098.18 88888.00 2011-04-30 21:48:57.000 120 12754.55 116.55 55098.18 88888.00 2011-04-30 21:48:57.125 120 12754.55 116.55 55098.20 88888.00 2011-04-30 21:48:57.250 120 12754.48 116.58 55098.20 88888.00 2011-04-30 21:48:57.375 120 12754.50 116.58 55098.18 88888.00 2011-04-30 21:48:57.500 120 12754.50 116.55 55098.18 88888.00 2011-04-30 21:48:57.625 120 12754.52 116.53 55098.20 88888.00 2011-04-30 21:48:57.750 120 12754.45 116.53 55098.18 88888.00 2011-04-30 21:48:57.875 120 12754.38 116.55 55098.20 88888.00 2011-04-30 21:48:58.000 120 12754.35 116.55 55098.22 88888.00 2011-04-30 21:48:58.125 120 12754.38 116.55 55098.22 88888.00 2011-04-30 21:48:58.250 120 12754.35 116.50 55098.22 88888.00 2011-04-30 21:48:58.375 120 12754.35 116.53 55098.20 88888.00 2011-04-30 21:48:58.500 120 12754.35 116.58 55098.20 88888.00 2011-04-30 21:48:58.625 120 12754.33 116.58 55098.22 88888.00 2011-04-30 21:48:58.750 120 12754.33 116.58 55098.20 88888.00 2011-04-30 21:48:58.875 120 12754.38 116.55 55098.20 88888.00 2011-04-30 21:48:59.000 120 12754.38 116.53 55098.22 88888.00 2011-04-30 21:48:59.125 120 12754.33 116.53 55098.22 88888.00 2011-04-30 21:48:59.250 120 12754.30 116.50 55098.20 88888.00 2011-04-30 21:48:59.375 120 12754.33 116.50 55098.22 88888.00 2011-04-30 21:48:59.500 120 12754.27 116.50 55098.22 88888.00 2011-04-30 21:48:59.625 120 12754.27 116.53 55098.22 88888.00 2011-04-30 21:48:59.750 120 12754.27 116.53 55098.25 88888.00 2011-04-30 21:48:59.875 120 12754.33 116.50 55098.22 88888.00 2011-04-30 21:49:00.000 120 12754.40 116.45 55098.22 88888.00 2011-04-30 21:49:00.125 120 12754.40 116.47 55098.20 88888.00 2011-04-30 21:49:00.250 120 12754.35 116.45 55098.25 88888.00 2011-04-30 21:49:00.375 120 12754.33 116.42 55098.25 88888.00 2011-04-30 21:49:00.500 120 12754.38 116.42 55098.22 88888.00 2011-04-30 21:49:00.625 120 12754.42 116.40 55098.25 88888.00 2011-04-30 21:49:00.750 120 12754.38 116.38 55098.25 88888.00 2011-04-30 21:49:00.875 120 12754.38 116.38 55098.25 88888.00 2011-04-30 21:49:01.000 120 12754.38 116.40 55098.22 88888.00 2011-04-30 21:49:01.125 120 12754.35 116.35 55098.22 88888.00 2011-04-30 21:49:01.250 120 12754.25 116.30 55098.25 88888.00 2011-04-30 21:49:01.375 120 12754.25 116.33 55098.22 88888.00 2011-04-30 21:49:01.500 120 12754.35 116.35 55098.22 88888.00 2011-04-30 21:49:01.625 120 12754.35 116.30 55098.20 88888.00 2011-04-30 21:49:01.750 120 12754.35 116.30 55098.22 88888.00 2011-04-30 21:49:01.875 120 12754.30 116.33 55098.25 88888.00 2011-04-30 21:49:02.000 120 12754.35 116.30 55098.22 88888.00 2011-04-30 21:49:02.125 120 12754.35 116.25 55098.22 88888.00 2011-04-30 21:49:02.250 120 12754.38 116.28 55098.25 88888.00 2011-04-30 21:49:02.375 120 12754.42 116.33 55098.28 88888.00 2011-04-30 21:49:02.500 120 12754.45 116.33 55098.28 88888.00 2011-04-30 21:49:02.625 120 12754.48 116.35 55098.28 88888.00 2011-04-30 21:49:02.750 120 12754.45 116.33 55098.28 88888.00 2011-04-30 21:49:02.875 120 12754.50 116.30 55098.22 88888.00 2011-04-30 21:49:03.000 120 12754.52 116.33 55098.22 88888.00 2011-04-30 21:49:03.125 120 12754.58 116.35 55098.22 88888.00 2011-04-30 21:49:03.250 120 12754.50 116.33 55098.25 88888.00 2011-04-30 21:49:03.375 120 12754.52 116.35 55098.25 88888.00 2011-04-30 21:49:03.500 120 12754.52 116.35 55098.22 88888.00 2011-04-30 21:49:03.625 120 12754.50 116.35 55098.22 88888.00 2011-04-30 21:49:03.750 120 12754.52 116.38 55098.22 88888.00 2011-04-30 21:49:03.875 120 12754.58 116.40 55098.25 88888.00 2011-04-30 21:49:04.000 120 12754.58 116.40 55098.25 88888.00 2011-04-30 21:49:04.125 120 12754.52 116.42 55098.25 88888.00 2011-04-30 21:49:04.250 120 12754.55 116.38 55098.22 88888.00 2011-04-30 21:49:04.375 120 12754.65 116.40 55098.22 88888.00 2011-04-30 21:49:04.500 120 12754.65 116.42 55098.25 88888.00 2011-04-30 21:49:04.625 120 12754.65 116.45 55098.25 88888.00 2011-04-30 21:49:04.750 120 12754.65 116.47 55098.22 88888.00 2011-04-30 21:49:04.875 120 12754.70 116.47 55098.22 88888.00 2011-04-30 21:49:05.000 120 12754.73 116.47 55098.20 88888.00 2011-04-30 21:49:05.125 120 12754.83 116.50 55098.22 88888.00 2011-04-30 21:49:05.250 120 12754.77 116.47 55098.20 88888.00 2011-04-30 21:49:05.375 120 12754.77 116.50 55098.22 88888.00 2011-04-30 21:49:05.500 120 12754.80 116.50 55098.25 88888.00 2011-04-30 21:49:05.625 120 12754.83 116.47 55098.22 88888.00 2011-04-30 21:49:05.750 120 12754.83 116.50 55098.22 88888.00 2011-04-30 21:49:05.875 120 12754.80 116.55 55098.22 88888.00 2011-04-30 21:49:06.000 120 12754.83 116.55 55098.20 88888.00 2011-04-30 21:49:06.125 120 12754.88 116.53 55098.20 88888.00 2011-04-30 21:49:06.250 120 12754.83 116.53 55098.22 88888.00 2011-04-30 21:49:06.375 120 12754.83 116.53 55098.22 88888.00 2011-04-30 21:49:06.500 120 12754.88 116.55 55098.20 88888.00 2011-04-30 21:49:06.625 120 12754.90 116.53 55098.20 88888.00 2011-04-30 21:49:06.750 120 12754.92 116.58 55098.18 88888.00 2011-04-30 21:49:06.875 120 12754.90 116.62 55098.20 88888.00 2011-04-30 21:49:07.000 120 12754.88 116.65 55098.20 88888.00 2011-04-30 21:49:07.125 120 12754.88 116.62 55098.20 88888.00 2011-04-30 21:49:07.250 120 12754.85 116.62 55098.18 88888.00 2011-04-30 21:49:07.375 120 12754.95 116.65 55098.20 88888.00 2011-04-30 21:49:07.500 120 12754.92 116.65 55098.18 88888.00 2011-04-30 21:49:07.625 120 12755.00 116.70 55098.20 88888.00 2011-04-30 21:49:07.750 120 12755.02 116.67 55098.22 88888.00 2011-04-30 21:49:07.875 120 12755.02 116.67 55098.22 88888.00 2011-04-30 21:49:08.000 120 12755.00 116.65 55098.18 88888.00 2011-04-30 21:49:08.125 120 12755.02 116.70 55098.18 88888.00 2011-04-30 21:49:08.250 120 12754.98 116.70 55098.20 88888.00 2011-04-30 21:49:08.375 120 12754.98 116.72 55098.18 88888.00 2011-04-30 21:49:08.500 120 12755.02 116.75 55098.20 88888.00 2011-04-30 21:49:08.625 120 12755.05 116.75 55098.18 88888.00 2011-04-30 21:49:08.750 120 12755.08 116.75 55098.18 88888.00 2011-04-30 21:49:08.875 120 12755.10 116.80 55098.20 88888.00 2011-04-30 21:49:09.000 120 12755.17 116.83 55098.20 88888.00 2011-04-30 21:49:09.125 120 12755.20 116.80 55098.18 88888.00 2011-04-30 21:49:09.250 120 12755.17 116.80 55098.18 88888.00 2011-04-30 21:49:09.375 120 12755.23 116.85 55098.15 88888.00 2011-04-30 21:49:09.500 120 12755.15 116.85 55098.18 88888.00 2011-04-30 21:49:09.625 120 12755.17 116.85 55098.18 88888.00 2011-04-30 21:49:09.750 120 12755.20 116.90 55098.18 88888.00 2011-04-30 21:49:09.875 120 12755.25 116.90 55098.18 88888.00 2011-04-30 21:49:10.000 120 12755.30 116.92 55098.15 88888.00 2011-04-30 21:49:10.125 120 12755.40 116.92 55098.15 88888.00 2011-04-30 21:49:10.250 120 12755.45 116.90 55098.15 88888.00 2011-04-30 21:49:10.375 120 12755.50 116.92 55098.15 88888.00 2011-04-30 21:49:10.500 120 12755.52 116.97 55098.15 88888.00 2011-04-30 21:49:10.625 120 12755.52 117.00 55098.15 88888.00 2011-04-30 21:49:10.750 120 12755.60 117.00 55098.12 88888.00 2011-04-30 21:49:10.875 120 12755.67 117.03 55098.12 88888.00 2011-04-30 21:49:11.000 120 12755.70 117.03 55098.15 88888.00 2011-04-30 21:49:11.125 120 12755.75 117.05 55098.12 88888.00 2011-04-30 21:49:11.250 120 12755.75 117.08 55098.12 88888.00 2011-04-30 21:49:11.375 120 12755.75 117.12 55098.12 88888.00 2011-04-30 21:49:11.500 120 12755.73 117.12 55098.12 88888.00 2011-04-30 21:49:11.625 120 12755.73 117.12 55098.10 88888.00 2011-04-30 21:49:11.750 120 12755.73 117.15 55098.10 88888.00 2011-04-30 21:49:11.875 120 12755.83 117.22 55098.12 88888.00 2011-04-30 21:49:12.000 120 12755.90 117.25 55098.10 88888.00 2011-04-30 21:49:12.125 120 12755.95 117.25 55098.07 88888.00 2011-04-30 21:49:12.250 120 12755.92 117.28 55098.10 88888.00 2011-04-30 21:49:12.375 120 12755.95 117.25 55098.07 88888.00 2011-04-30 21:49:12.500 120 12755.92 117.25 55098.07 88888.00 2011-04-30 21:49:12.625 120 12755.88 117.30 55098.07 88888.00 2011-04-30 21:49:12.750 120 12755.85 117.35 55098.07 88888.00 2011-04-30 21:49:12.875 120 12755.92 117.38 55098.07 88888.00 2011-04-30 21:49:13.000 120 12755.98 117.40 55098.07 88888.00 2011-04-30 21:49:13.125 120 12756.05 117.40 55098.10 88888.00 2011-04-30 21:49:13.250 120 12756.05 117.40 55098.07 88888.00 2011-04-30 21:49:13.375 120 12756.05 117.38 55098.05 88888.00 2011-04-30 21:49:13.500 120 12756.08 117.40 55098.05 88888.00 2011-04-30 21:49:13.625 120 12756.12 117.45 55098.07 88888.00 2011-04-30 21:49:13.750 120 12756.15 117.47 55098.05 88888.00 2011-04-30 21:49:13.875 120 12756.20 117.50 55098.07 88888.00 2011-04-30 21:49:14.000 120 12756.20 117.53 55098.07 88888.00 2011-04-30 21:49:14.125 120 12756.20 117.55 55098.12 88888.00 2011-04-30 21:49:14.250 120 12756.17 117.58 55098.10 88888.00 2011-04-30 21:49:14.375 120 12756.17 117.58 55098.07 88888.00 2011-04-30 21:49:14.500 120 12756.23 117.60 55098.05 88888.00 2011-04-30 21:49:14.625 120 12756.25 117.62 55098.05 88888.00 2011-04-30 21:49:14.750 120 12756.25 117.67 55098.07 88888.00 2011-04-30 21:49:14.875 120 12756.23 117.67 55098.05 88888.00 2011-04-30 21:49:15.000 120 12756.30 117.67 55098.05 88888.00 2011-04-30 21:49:15.125 120 12756.40 117.67 55098.07 88888.00 2011-04-30 21:49:15.250 120 12756.38 117.70 55098.05 88888.00 2011-04-30 21:49:15.375 120 12756.30 117.75 55098.03 88888.00 2011-04-30 21:49:15.500 120 12756.33 117.78 55098.03 88888.00 2011-04-30 21:49:15.625 120 12756.30 117.80 55098.05 88888.00 2011-04-30 21:49:15.750 120 12756.25 117.80 55098.05 88888.00 2011-04-30 21:49:15.875 120 12756.35 117.83 55098.05 88888.00 2011-04-30 21:49:16.000 120 12756.45 117.80 55098.03 88888.00 2011-04-30 21:49:16.125 120 12756.50 117.88 55098.05 88888.00 2011-04-30 21:49:16.250 120 12756.40 117.85 55098.05 88888.00 2011-04-30 21:49:16.375 120 12756.40 117.88 55098.03 88888.00 2011-04-30 21:49:16.500 120 12756.42 117.92 55098.00 88888.00 2011-04-30 21:49:16.625 120 12756.42 117.95 55098.03 88888.00 2011-04-30 21:49:16.750 120 12756.38 117.95 55098.03 88888.00 2011-04-30 21:49:16.875 120 12756.40 117.97 55098.03 88888.00 2011-04-30 21:49:17.000 120 12756.38 118.00 55098.03 88888.00 2011-04-30 21:49:17.125 120 12756.45 118.03 55098.05 88888.00 2011-04-30 21:49:17.250 120 12756.48 118.03 55098.05 88888.00 2011-04-30 21:49:17.375 120 12756.48 118.03 55098.05 88888.00 2011-04-30 21:49:17.500 120 12756.40 118.05 55098.03 88888.00 2011-04-30 21:49:17.625 120 12756.40 118.05 55098.05 88888.00 2011-04-30 21:49:17.750 120 12756.42 118.08 55098.03 88888.00 2011-04-30 21:49:17.875 120 12756.45 118.12 55098.03 88888.00 2011-04-30 21:49:18.000 120 12756.48 118.15 55098.00 88888.00 2011-04-30 21:49:18.125 120 12756.40 118.15 55098.03 88888.00 2011-04-30 21:49:18.250 120 12756.38 118.20 55098.03 88888.00 2011-04-30 21:49:18.375 120 12756.42 118.22 55098.03 88888.00 2011-04-30 21:49:18.500 120 12756.42 118.28 55098.03 88888.00 2011-04-30 21:49:18.625 120 12756.42 118.25 55098.03 88888.00 2011-04-30 21:49:18.750 120 12756.52 118.25 55098.03 88888.00 2011-04-30 21:49:18.875 120 12756.50 118.28 55098.05 88888.00 2011-04-30 21:49:19.000 120 12756.45 118.35 55098.05 88888.00 2011-04-30 21:49:19.125 120 12756.38 118.35 55098.05 88888.00 2011-04-30 21:49:19.250 120 12756.38 118.35 55098.05 88888.00 2011-04-30 21:49:19.375 120 12756.48 118.40 55098.07 88888.00 2011-04-30 21:49:19.500 120 12756.45 118.42 55098.05 88888.00 2011-04-30 21:49:19.625 120 12756.40 118.42 55098.03 88888.00 2011-04-30 21:49:19.750 120 12756.40 118.45 55098.03 88888.00 2011-04-30 21:49:19.875 120 12756.38 118.45 55098.03 88888.00 2011-04-30 21:49:20.000 120 12756.42 118.45 55098.05 88888.00 2011-04-30 21:49:20.125 120 12756.42 118.47 55098.05 88888.00 2011-04-30 21:49:20.250 120 12756.40 118.47 55098.05 88888.00 2011-04-30 21:49:20.375 120 12756.42 118.50 55098.05 88888.00 2011-04-30 21:49:20.500 120 12756.38 118.53 55098.05 88888.00 2011-04-30 21:49:20.625 120 12756.38 118.58 55098.07 88888.00 2011-04-30 21:49:20.750 120 12756.45 118.58 55098.10 88888.00 2011-04-30 21:49:20.875 120 12756.45 118.58 55098.05 88888.00 2011-04-30 21:49:21.000 120 12756.33 118.60 55098.05 88888.00 2011-04-30 21:49:21.125 120 12756.27 118.62 55098.05 88888.00 2011-04-30 21:49:21.250 120 12756.33 118.65 55098.07 88888.00 2011-04-30 21:49:21.375 120 12756.33 118.67 55098.10 88888.00 2011-04-30 21:49:21.500 120 12756.25 118.72 55098.07 88888.00 2011-04-30 21:49:21.625 120 12756.25 118.70 55098.07 88888.00 2011-04-30 21:49:21.750 120 12756.27 118.72 55098.07 88888.00 2011-04-30 21:49:21.875 120 12756.25 118.78 55098.07 88888.00 2011-04-30 21:49:22.000 120 12756.25 118.75 55098.07 88888.00 2011-04-30 21:49:22.125 120 12756.23 118.78 55098.10 88888.00 2011-04-30 21:49:22.250 120 12756.17 118.78 55098.10 88888.00 2011-04-30 21:49:22.375 120 12756.23 118.78 55098.07 88888.00 2011-04-30 21:49:22.500 120 12756.20 118.80 55098.10 88888.00 2011-04-30 21:49:22.625 120 12756.20 118.83 55098.07 88888.00 2011-04-30 21:49:22.750 120 12756.20 118.83 55098.07 88888.00 2011-04-30 21:49:22.875 120 12756.12 118.85 55098.07 88888.00 2011-04-30 21:49:23.000 120 12756.10 118.90 55098.05 88888.00 2011-04-30 21:49:23.125 120 12756.10 118.88 55098.07 88888.00 2011-04-30 21:49:23.250 120 12756.12 118.90 55098.07 88888.00 2011-04-30 21:49:23.375 120 12756.15 118.92 55098.10 88888.00 2011-04-30 21:49:23.500 120 12756.12 118.92 55098.07 88888.00 2011-04-30 21:49:23.625 120 12756.08 118.92 55098.07 88888.00 2011-04-30 21:49:23.750 120 12756.05 118.92 55098.07 88888.00 2011-04-30 21:49:23.875 120 12756.02 118.97 55098.07 88888.00 2011-04-30 21:49:24.000 120 12756.02 118.95 55098.05 88888.00 2011-04-30 21:49:24.125 120 12755.98 118.97 55098.05 88888.00 2011-04-30 21:49:24.250 120 12755.90 119.00 55098.07 88888.00 2011-04-30 21:49:24.375 120 12755.95 119.00 55098.07 88888.00 2011-04-30 21:49:24.500 120 12755.95 119.00 55098.10 88888.00 2011-04-30 21:49:24.625 120 12756.00 119.03 55098.07 88888.00 2011-04-30 21:49:24.750 120 12756.00 119.05 55098.07 88888.00 2011-04-30 21:49:24.875 120 12755.98 119.03 55098.07 88888.00 2011-04-30 21:49:25.000 120 12756.00 118.97 55098.05 88888.00 2011-04-30 21:49:25.125 120 12755.98 119.03 55098.07 88888.00 2011-04-30 21:49:25.250 120 12755.90 119.08 55098.10 88888.00 2011-04-30 21:49:25.375 120 12755.88 119.10 55098.10 88888.00 2011-04-30 21:49:25.500 120 12755.85 119.10 55098.07 88888.00 2011-04-30 21:49:25.625 120 12755.85 119.10 55098.07 88888.00 2011-04-30 21:49:25.750 120 12755.85 119.10 55098.05 88888.00 2011-04-30 21:49:25.875 120 12755.85 119.10 55098.05 88888.00 2011-04-30 21:49:26.000 120 12755.85 119.10 55098.05 88888.00 2011-04-30 21:49:26.125 120 12755.83 119.12 55098.07 88888.00 2011-04-30 21:49:26.250 120 12755.77 119.15 55098.10 88888.00 2011-04-30 21:49:26.375 120 12755.77 119.15 55098.07 88888.00 2011-04-30 21:49:26.500 120 12755.75 119.12 55098.07 88888.00 2011-04-30 21:49:26.625 120 12755.77 119.15 55098.10 88888.00 2011-04-30 21:49:26.750 120 12755.80 119.17 55098.10 88888.00 2011-04-30 21:49:26.875 120 12755.75 119.17 55098.07 88888.00 2011-04-30 21:49:27.000 120 12755.65 119.15 55098.07 88888.00 2011-04-30 21:49:27.125 120 12755.65 119.17 55098.07 88888.00 2011-04-30 21:49:27.250 120 12755.62 119.15 55098.05 88888.00 2011-04-30 21:49:27.375 120 12755.60 119.15 55098.07 88888.00 2011-04-30 21:49:27.500 120 12755.55 119.15 55098.05 88888.00 2011-04-30 21:49:27.625 120 12755.52 119.17 55098.07 88888.00 2011-04-30 21:49:27.750 120 12755.55 119.15 55098.07 88888.00 2011-04-30 21:49:27.875 120 12755.60 119.17 55098.07 88888.00 2011-04-30 21:49:28.000 120 12755.60 119.22 55098.07 88888.00 2011-04-30 21:49:28.125 120 12755.55 119.20 55098.07 88888.00 2011-04-30 21:49:28.250 120 12755.45 119.17 55098.07 88888.00 2011-04-30 21:49:28.375 120 12755.38 119.17 55098.07 88888.00 2011-04-30 21:49:28.500 120 12755.30 119.15 55098.07 88888.00 2011-04-30 21:49:28.625 120 12755.33 119.17 55098.07 88888.00 2011-04-30 21:49:28.750 120 12755.33 119.15 55098.07 88888.00 2011-04-30 21:49:28.875 120 12755.27 119.17 55098.07 88888.00 2011-04-30 21:49:29.000 120 12755.20 119.17 55098.07 88888.00 2011-04-30 21:49:29.125 120 12755.20 119.15 55098.07 88888.00 2011-04-30 21:49:29.250 120 12755.17 119.15 55098.07 88888.00 2011-04-30 21:49:29.375 120 12755.15 119.15 55098.07 88888.00 2011-04-30 21:49:29.500 120 12755.10 119.15 55098.07 88888.00 2011-04-30 21:49:29.625 120 12755.12 119.15 55098.07 88888.00 2011-04-30 21:49:29.750 120 12755.17 119.12 55098.07 88888.00 2011-04-30 21:49:29.875 120 12755.12 119.10 55098.10 88888.00 2011-04-30 21:49:30.000 120 12755.08 119.12 55098.10 88888.00 2011-04-30 21:49:30.125 120 12755.05 119.15 55098.10 88888.00 2011-04-30 21:49:30.250 120 12755.05 119.15 55098.07 88888.00 2011-04-30 21:49:30.375 120 12755.08 119.12 55098.07 88888.00 2011-04-30 21:49:30.500 120 12755.00 119.10 55098.07 88888.00 2011-04-30 21:49:30.625 120 12755.00 119.12 55098.07 88888.00 2011-04-30 21:49:30.750 120 12755.02 119.15 55098.07 88888.00 2011-04-30 21:49:30.875 120 12755.00 119.15 55098.07 88888.00 2011-04-30 21:49:31.000 120 12754.90 119.17 55098.07 88888.00 2011-04-30 21:49:31.125 120 12754.85 119.17 55098.07 88888.00 2011-04-30 21:49:31.250 120 12754.83 119.17 55098.07 88888.00 2011-04-30 21:49:31.375 120 12754.88 119.22 55098.07 88888.00 2011-04-30 21:49:31.500 120 12754.90 119.17 55098.07 88888.00 2011-04-30 21:49:31.625 120 12754.83 119.17 55098.10 88888.00 2011-04-30 21:49:31.750 120 12754.83 119.17 55098.07 88888.00 2011-04-30 21:49:31.875 120 12754.83 119.17 55098.05 88888.00 2011-04-30 21:49:32.000 120 12754.77 119.20 55098.07 88888.00 2011-04-30 21:49:32.125 120 12754.73 119.20 55098.07 88888.00 2011-04-30 21:49:32.250 120 12754.65 119.15 55098.07 88888.00 2011-04-30 21:49:32.375 120 12754.65 119.20 55098.07 88888.00 2011-04-30 21:49:32.500 120 12754.65 119.20 55098.10 88888.00 2011-04-30 21:49:32.625 120 12754.62 119.22 55098.10 88888.00 2011-04-30 21:49:32.750 120 12754.60 119.22 55098.07 88888.00 2011-04-30 21:49:32.875 120 12754.58 119.20 55098.07 88888.00 2011-04-30 21:49:33.000 120 12754.60 119.17 55098.05 88888.00 2011-04-30 21:49:33.125 120 12754.60 119.20 55098.10 88888.00 2011-04-30 21:49:33.250 120 12754.50 119.17 55098.07 88888.00 2011-04-30 21:49:33.375 120 12754.45 119.17 55098.07 88888.00 2011-04-30 21:49:33.500 120 12754.42 119.20 55098.07 88888.00 2011-04-30 21:49:33.625 120 12754.38 119.20 55098.07 88888.00 2011-04-30 21:49:33.750 120 12754.35 119.20 55098.05 88888.00 2011-04-30 21:49:33.875 120 12754.35 119.20 55098.07 88888.00 2011-04-30 21:49:34.000 120 12754.30 119.17 55098.10 88888.00 2011-04-30 21:49:34.125 120 12754.35 119.17 55098.07 88888.00 2011-04-30 21:49:34.250 120 12754.35 119.15 55098.05 88888.00 2011-04-30 21:49:34.375 120 12754.33 119.15 55098.05 88888.00 2011-04-30 21:49:34.500 120 12754.27 119.15 55098.05 88888.00 2011-04-30 21:49:34.625 120 12754.23 119.17 55098.05 88888.00 2011-04-30 21:49:34.750 120 12754.17 119.17 55098.07 88888.00 2011-04-30 21:49:34.875 120 12754.17 119.17 55098.07 88888.00 2011-04-30 21:49:35.000 120 12754.12 119.17 55098.07 88888.00 2011-04-30 21:49:35.125 120 12754.17 119.15 55098.05 88888.00 2011-04-30 21:49:35.250 120 12754.15 119.17 55098.07 88888.00 2011-04-30 21:49:35.375 120 12754.12 119.20 55098.07 88888.00 2011-04-30 21:49:35.500 120 12754.05 119.17 55098.05 88888.00 2011-04-30 21:49:35.625 120 12754.02 119.12 55098.07 88888.00 2011-04-30 21:49:35.750 120 12754.02 119.12 55098.07 88888.00 2011-04-30 21:49:35.875 120 12753.98 119.12 55098.07 88888.00 2011-04-30 21:49:36.000 120 12753.95 119.12 55098.07 88888.00 2011-04-30 21:49:36.125 120 12753.95 119.12 55098.10 88888.00 2011-04-30 21:49:36.250 120 12753.85 119.12 55098.10 88888.00 2011-04-30 21:49:36.375 120 12753.83 119.12 55098.10 88888.00 2011-04-30 21:49:36.500 120 12753.75 119.10 55098.07 88888.00 2011-04-30 21:49:36.625 120 12753.77 119.10 55098.10 88888.00 2011-04-30 21:49:36.750 120 12753.73 119.15 55098.10 88888.00 2011-04-30 21:49:36.875 120 12753.67 119.12 55098.12 88888.00 2011-04-30 21:49:37.000 120 12753.62 119.15 55098.10 88888.00 2011-04-30 21:49:37.125 120 12753.67 119.15 55098.10 88888.00 2011-04-30 21:49:37.250 120 12753.67 119.12 55098.07 88888.00 2011-04-30 21:49:37.375 120 12753.65 119.15 55098.07 88888.00 2011-04-30 21:49:37.500 120 12753.60 119.15 55098.07 88888.00 2011-04-30 21:49:37.625 120 12753.52 119.12 55098.07 88888.00 2011-04-30 21:49:37.750 120 12753.50 119.15 55098.07 88888.00 2011-04-30 21:49:37.875 120 12753.50 119.15 55098.10 88888.00 2011-04-30 21:49:38.000 120 12753.50 119.15 55098.07 88888.00 2011-04-30 21:49:38.125 120 12753.42 119.12 55098.10 88888.00 2011-04-30 21:49:38.250 120 12753.40 119.10 55098.07 88888.00 2011-04-30 21:49:38.375 120 12753.48 119.12 55098.07 88888.00 2011-04-30 21:49:38.500 120 12753.50 119.15 55098.10 88888.00 2011-04-30 21:49:38.625 120 12753.42 119.10 55098.07 88888.00 2011-04-30 21:49:38.750 120 12753.35 119.10 55098.07 88888.00 2011-04-30 21:49:38.875 120 12753.30 119.10 55098.07 88888.00 2011-04-30 21:49:39.000 120 12753.25 119.15 55098.07 88888.00 2011-04-30 21:49:39.125 120 12753.23 119.15 55098.07 88888.00 2011-04-30 21:49:39.250 120 12753.27 119.15 55098.10 88888.00 2011-04-30 21:49:39.375 120 12753.23 119.15 55098.07 88888.00 2011-04-30 21:49:39.500 120 12753.23 119.12 55098.10 88888.00 2011-04-30 21:49:39.625 120 12753.20 119.15 55098.10 88888.00 2011-04-30 21:49:39.750 120 12753.25 119.17 55098.10 88888.00 2011-04-30 21:49:39.875 120 12753.25 119.17 55098.07 88888.00 2011-04-30 21:49:40.000 120 12753.25 119.20 55098.07 88888.00 2011-04-30 21:49:40.125 120 12753.25 119.22 55098.12 88888.00 2011-04-30 21:49:40.250 120 12753.20 119.20 55098.12 88888.00 2011-04-30 21:49:40.375 120 12753.23 119.17 55098.10 88888.00 2011-04-30 21:49:40.500 120 12753.23 119.20 55098.10 88888.00 2011-04-30 21:49:40.625 120 12753.23 119.22 55098.10 88888.00 2011-04-30 21:49:40.750 120 12753.25 119.22 55098.10 88888.00 2011-04-30 21:49:40.875 120 12753.27 119.25 55098.10 88888.00 2011-04-30 21:49:41.000 120 12753.35 119.25 55098.07 88888.00 2011-04-30 21:49:41.125 120 12753.33 119.25 55098.07 88888.00 2011-04-30 21:49:41.250 120 12753.30 119.25 55098.07 88888.00 2011-04-30 21:49:41.375 120 12753.27 119.22 55098.07 88888.00 2011-04-30 21:49:41.500 120 12753.27 119.25 55098.10 88888.00 2011-04-30 21:49:41.625 120 12753.33 119.25 55098.10 88888.00 2011-04-30 21:49:41.750 120 12753.33 119.25 55098.07 88888.00 2011-04-30 21:49:41.875 120 12753.35 119.25 55098.05 88888.00 2011-04-30 21:49:42.000 120 12753.33 119.30 55098.05 88888.00 2011-04-30 21:49:42.125 120 12753.27 119.33 55098.05 88888.00 2011-04-30 21:49:42.250 120 12753.25 119.28 55098.05 88888.00 2011-04-30 21:49:42.375 120 12753.33 119.30 55098.05 88888.00 2011-04-30 21:49:42.500 120 12753.33 119.38 55098.05 88888.00 2011-04-30 21:49:42.625 120 12753.33 119.35 55098.03 88888.00 2011-04-30 21:49:42.750 120 12753.30 119.38 55098.03 88888.00 2011-04-30 21:49:42.875 120 12753.25 119.35 55098.00 88888.00 2011-04-30 21:49:43.000 120 12753.23 119.35 55098.00 88888.00 2011-04-30 21:49:43.125 120 12753.25 119.38 55098.05 88888.00 2011-04-30 21:49:43.250 120 12753.33 119.33 55098.00 88888.00 2011-04-30 21:49:43.375 120 12753.33 119.33 55098.00 88888.00 2011-04-30 21:49:43.500 120 12753.27 119.35 55098.00 88888.00 2011-04-30 21:49:43.625 120 12753.25 119.38 55098.03 88888.00 2011-04-30 21:49:43.750 120 12753.35 119.35 55098.03 88888.00 2011-04-30 21:49:43.875 120 12753.40 119.38 55098.03 88888.00 2011-04-30 21:49:44.000 120 12753.42 119.38 55098.00 88888.00 2011-04-30 21:49:44.125 120 12753.42 119.38 55098.00 88888.00 2011-04-30 21:49:44.250 120 12753.40 119.38 55097.97 88888.00 2011-04-30 21:49:44.375 120 12753.42 119.40 55097.97 88888.00 2011-04-30 21:49:44.500 120 12753.38 119.40 55098.00 88888.00 2011-04-30 21:49:44.625 120 12753.38 119.42 55098.00 88888.00 2011-04-30 21:49:44.750 120 12753.40 119.42 55098.00 88888.00 2011-04-30 21:49:44.875 120 12753.40 119.42 55098.00 88888.00 2011-04-30 21:49:45.000 120 12753.40 119.45 55097.97 88888.00 2011-04-30 21:49:45.125 120 12753.38 119.45 55097.97 88888.00 2011-04-30 21:49:45.250 120 12753.35 119.47 55097.97 88888.00 2011-04-30 21:49:45.375 120 12753.45 119.47 55097.97 88888.00 2011-04-30 21:49:45.500 120 12753.48 119.42 55098.00 88888.00 2011-04-30 21:49:45.625 120 12753.48 119.45 55097.97 88888.00 2011-04-30 21:49:45.750 120 12753.48 119.45 55098.00 88888.00 2011-04-30 21:49:45.875 120 12753.48 119.47 55097.97 88888.00 2011-04-30 21:49:46.000 120 12753.50 119.45 55097.95 88888.00 2011-04-30 21:49:46.125 120 12753.50 119.45 55097.95 88888.00 2011-04-30 21:49:46.250 120 12753.48 119.45 55097.95 88888.00 2011-04-30 21:49:46.375 120 12753.50 119.50 55097.93 88888.00 2011-04-30 21:49:46.500 120 12753.45 119.50 55097.95 88888.00 2011-04-30 21:49:46.625 120 12753.48 119.53 55097.97 88888.00 2011-04-30 21:49:46.750 120 12753.42 119.53 55097.95 88888.00 2011-04-30 21:49:46.875 120 12753.45 119.53 55097.93 88888.00 2011-04-30 21:49:47.000 120 12753.45 119.55 55097.93 88888.00 2011-04-30 21:49:47.125 120 12753.48 119.53 55097.93 88888.00 2011-04-30 21:49:47.250 120 12753.52 119.53 55097.93 88888.00 2011-04-30 21:49:47.375 120 12753.58 119.53 55097.90 88888.00 2011-04-30 21:49:47.500 120 12753.58 119.55 55097.88 88888.00 2011-04-30 21:49:47.625 120 12753.52 119.50 55097.88 88888.00 2011-04-30 21:49:47.750 120 12753.60 119.55 55097.85 88888.00 2011-04-30 21:49:47.875 120 12753.67 119.58 55097.85 88888.00 2011-04-30 21:49:48.000 120 12753.67 119.55 55097.85 88888.00 2011-04-30 21:49:48.125 120 12753.65 119.53 55097.88 88888.00 2011-04-30 21:49:48.250 120 12753.67 119.50 55097.88 88888.00 2011-04-30 21:49:48.375 120 12753.67 119.53 55097.88 88888.00 2011-04-30 21:49:48.500 120 12753.62 119.50 55097.88 88888.00 2011-04-30 21:49:48.625 120 12753.60 119.53 55097.88 88888.00 2011-04-30 21:49:48.750 120 12753.60 119.53 55097.82 88888.00 2011-04-30 21:49:48.875 120 12753.58 119.50 55097.82 88888.00 2011-04-30 21:49:49.000 120 12753.58 119.50 55097.82 88888.00 2011-04-30 21:49:49.125 120 12753.58 119.47 55097.82 88888.00 2011-04-30 21:49:49.250 120 12753.50 119.50 55097.85 88888.00 2011-04-30 21:49:49.375 120 12753.52 119.50 55097.85 88888.00 2011-04-30 21:49:49.500 120 12753.52 119.42 55097.85 88888.00 2011-04-30 21:49:49.625 120 12753.52 119.45 55097.85 88888.00 2011-04-30 21:49:49.750 120 12753.52 119.42 55097.88 88888.00 2011-04-30 21:49:49.875 120 12753.55 119.42 55097.88 88888.00 2011-04-30 21:49:50.000 120 12753.60 119.38 55097.85 88888.00 2011-04-30 21:49:50.125 120 12753.62 119.35 55097.85 88888.00 2011-04-30 21:49:50.250 120 12753.62 119.35 55097.85 88888.00 2011-04-30 21:49:50.375 120 12753.65 119.35 55097.85 88888.00 2011-04-30 21:49:50.500 120 12753.65 119.33 55097.85 88888.00 2011-04-30 21:49:50.625 120 12753.60 119.28 55097.85 88888.00 2011-04-30 21:49:50.750 120 12753.58 119.25 55097.85 88888.00 2011-04-30 21:49:50.875 120 12753.58 119.25 55097.82 88888.00 2011-04-30 21:49:51.000 120 12753.62 119.22 55097.82 88888.00 2011-04-30 21:49:51.125 120 12753.65 119.28 55097.88 88888.00 2011-04-30 21:49:51.250 120 12753.58 119.28 55097.85 88888.00 2011-04-30 21:49:51.375 120 12753.58 119.25 55097.85 88888.00 2011-04-30 21:49:51.500 120 12753.60 119.22 55097.85 88888.00 2011-04-30 21:49:51.625 120 12753.60 119.25 55097.82 88888.00 2011-04-30 21:49:51.750 120 12753.60 119.25 55097.88 88888.00 2011-04-30 21:49:51.875 120 12753.65 119.22 55097.88 88888.00 2011-04-30 21:49:52.000 120 12753.70 119.20 55097.88 88888.00 2011-04-30 21:49:52.125 120 12753.73 119.17 55097.85 88888.00 2011-04-30 21:49:52.250 120 12753.65 119.17 55097.85 88888.00 2011-04-30 21:49:52.375 120 12753.65 119.12 55097.82 88888.00 2011-04-30 21:49:52.500 120 12753.67 119.15 55097.85 88888.00 2011-04-30 21:49:52.625 120 12753.70 119.17 55097.85 88888.00 2011-04-30 21:49:52.750 120 12753.70 119.15 55097.80 88888.00 2011-04-30 21:49:52.875 120 12753.73 119.12 55097.82 88888.00 2011-04-30 21:49:53.000 120 12753.73 119.12 55097.80 88888.00 2011-04-30 21:49:53.125 120 12753.70 119.12 55097.82 88888.00 2011-04-30 21:49:53.250 120 12753.67 119.10 55097.85 88888.00 2011-04-30 21:49:53.375 120 12753.70 119.08 55097.82 88888.00 2011-04-30 21:49:53.500 120 12753.80 119.08 55097.82 88888.00 2011-04-30 21:49:53.625 120 12753.77 119.10 55097.82 88888.00 2011-04-30 21:49:53.750 120 12753.70 119.08 55097.82 88888.00 2011-04-30 21:49:53.875 120 12753.70 119.05 55097.82 88888.00 2011-04-30 21:49:54.000 120 12753.75 119.05 55097.85 88888.00 2011-04-30 21:49:54.125 120 12753.73 119.03 55097.80 88888.00 2011-04-30 21:49:54.250 120 12753.67 118.97 55097.82 88888.00 2011-04-30 21:49:54.375 120 12753.67 118.95 55097.80 88888.00 2011-04-30 21:49:54.500 120 12753.75 118.95 55097.85 88888.00 2011-04-30 21:49:54.625 120 12753.80 119.00 55097.82 88888.00 2011-04-30 21:49:54.750 120 12753.80 118.97 55097.82 88888.00 2011-04-30 21:49:54.875 120 12753.77 118.92 55097.82 88888.00 2011-04-30 21:49:55.000 120 12753.75 118.90 55097.85 88888.00 2011-04-30 21:49:55.125 120 12753.70 118.90 55097.85 88888.00 2011-04-30 21:49:55.250 120 12753.65 118.85 55097.82 88888.00 2011-04-30 21:49:55.375 120 12753.70 118.85 55097.82 88888.00 2011-04-30 21:49:55.500 120 12753.77 118.85 55097.85 88888.00 2011-04-30 21:49:55.625 120 12753.75 118.85 55097.85 88888.00 2011-04-30 21:49:55.750 120 12753.75 118.83 55097.85 88888.00 2011-04-30 21:49:55.875 120 12753.77 118.78 55097.85 88888.00 2011-04-30 21:49:56.000 120 12753.73 118.72 55097.82 88888.00 2011-04-30 21:49:56.125 120 12753.62 118.72 55097.82 88888.00 2011-04-30 21:49:56.250 120 12753.65 118.70 55097.88 88888.00 2011-04-30 21:49:56.375 120 12753.73 118.72 55097.88 88888.00 2011-04-30 21:49:56.500 120 12753.67 118.70 55097.82 88888.00 2011-04-30 21:49:56.625 120 12753.67 118.67 55097.82 88888.00 2011-04-30 21:49:56.750 120 12753.65 118.67 55097.82 88888.00 2011-04-30 21:49:56.875 120 12753.65 118.70 55097.82 88888.00 2011-04-30 21:49:57.000 120 12753.65 118.67 55097.85 88888.00 2011-04-30 21:49:57.125 120 12753.70 118.65 55097.80 88888.00 2011-04-30 21:49:57.250 120 12753.70 118.65 55097.80 88888.00 2011-04-30 21:49:57.375 120 12753.65 118.62 55097.82 88888.00 2011-04-30 21:49:57.500 120 12753.58 118.58 55097.82 88888.00 2011-04-30 21:49:57.625 120 12753.55 118.55 55097.82 88888.00 2011-04-30 21:49:57.750 120 12753.55 118.50 55097.85 88888.00 2011-04-30 21:49:57.875 120 12753.55 118.50 55097.85 88888.00 2011-04-30 21:49:58.000 120 12753.62 118.47 55097.82 88888.00 2011-04-30 21:49:58.125 120 12753.65 118.42 55097.80 88888.00 2011-04-30 21:49:58.250 120 12753.60 118.35 55097.82 88888.00 2011-04-30 21:49:58.375 120 12753.60 118.38 55097.82 88888.00 2011-04-30 21:49:58.500 120 12753.60 118.40 55097.82 88888.00 2011-04-30 21:49:58.625 120 12753.62 118.38 55097.85 88888.00 2011-04-30 21:49:58.750 120 12753.60 118.33 55097.85 88888.00 2011-04-30 21:49:58.875 120 12753.60 118.35 55097.85 88888.00 2011-04-30 21:49:59.000 120 12753.58 118.30 55097.82 88888.00 2011-04-30 21:49:59.125 120 12753.52 118.30 55097.85 88888.00 2011-04-30 21:49:59.250 120 12753.50 118.25 55097.88 88888.00 2011-04-30 21:49:59.375 120 12753.48 118.25 55097.88 88888.00 2011-04-30 21:49:59.500 120 12753.45 118.20 55097.88 88888.00 2011-04-30 21:49:59.625 120 12753.52 118.22 55097.85 88888.00 2011-04-30 21:49:59.750 120 12753.50 118.17 55097.88 88888.00 2011-04-30 21:49:59.875 120 12753.40 118.15 55097.85 88888.00 2011-04-30 21:50:00.000 120 12753.42 118.10 55097.82 88888.00 2011-04-30 21:50:00.125 120 12753.50 118.10 55097.88 88888.00 2011-04-30 21:50:00.250 120 12753.48 118.08 55097.85 88888.00 2011-04-30 21:50:00.375 120 12753.52 118.05 55097.88 88888.00 2011-04-30 21:50:00.500 120 12753.60 118.08 55097.90 88888.00 2011-04-30 21:50:00.625 120 12753.60 118.03 55097.90 88888.00 2011-04-30 21:50:00.750 120 12753.52 117.97 55097.88 88888.00 2011-04-30 21:50:00.875 120 12753.48 117.95 55097.88 88888.00 2011-04-30 21:50:01.000 120 12753.55 117.92 55097.88 88888.00 2011-04-30 21:50:01.125 120 12753.58 117.92 55097.88 88888.00 2011-04-30 21:50:01.250 120 12753.48 117.88 55097.88 88888.00 2011-04-30 21:50:01.375 120 12753.42 117.85 55097.90 88888.00 2011-04-30 21:50:01.500 120 12753.40 117.80 55097.88 88888.00 2011-04-30 21:50:01.625 120 12753.38 117.75 55097.90 88888.00 2011-04-30 21:50:01.750 120 12753.40 117.75 55097.90 88888.00 2011-04-30 21:50:01.875 120 12753.45 117.75 55097.90 88888.00 2011-04-30 21:50:02.000 120 12753.38 117.75 55097.88 88888.00 2011-04-30 21:50:02.125 120 12753.35 117.70 55097.88 88888.00 2011-04-30 21:50:02.250 120 12753.25 117.67 55097.88 88888.00 2011-04-30 21:50:02.375 120 12753.23 117.65 55097.88 88888.00 2011-04-30 21:50:02.500 120 12753.23 117.62 55097.93 88888.00 2011-04-30 21:50:02.625 120 12753.27 117.65 55097.95 88888.00 2011-04-30 21:50:02.750 120 12753.27 117.65 55097.95 88888.00 2011-04-30 21:50:02.875 120 12753.20 117.60 55097.95 88888.00 2011-04-30 21:50:03.000 120 12753.17 117.60 55097.93 88888.00 2011-04-30 21:50:03.125 120 12753.15 117.55 55097.90 88888.00 2011-04-30 21:50:03.250 120 12753.12 117.50 55097.97 88888.00 2011-04-30 21:50:03.375 120 12753.12 117.53 55097.97 88888.00 2011-04-30 21:50:03.500 120 12753.08 117.55 55097.95 88888.00 2011-04-30 21:50:03.625 120 12753.05 117.53 55097.97 88888.00 2011-04-30 21:50:03.750 120 12752.98 117.50 55097.97 88888.00 2011-04-30 21:50:03.875 120 12752.92 117.50 55097.95 88888.00 2011-04-30 21:50:04.000 120 12752.95 117.42 55097.95 88888.00 2011-04-30 21:50:04.125 120 12753.00 117.45 55097.97 88888.00 2011-04-30 21:50:04.250 120 12752.98 117.45 55097.97 88888.00 2011-04-30 21:50:04.375 120 12752.95 117.45 55098.00 88888.00 2011-04-30 21:50:04.500 120 12752.85 117.38 55098.00 88888.00 2011-04-30 21:50:04.625 120 12752.85 117.38 55098.00 88888.00 2011-04-30 21:50:04.750 120 12752.92 117.35 55098.00 88888.00 2011-04-30 21:50:04.875 120 12752.92 117.33 55097.97 88888.00 2011-04-30 21:50:05.000 120 12752.85 117.33 55097.97 88888.00 2011-04-30 21:50:05.125 120 12752.88 117.30 55097.97 88888.00 2011-04-30 21:50:05.250 120 12752.85 117.30 55098.00 88888.00 2011-04-30 21:50:05.375 120 12752.77 117.30 55098.00 88888.00 2011-04-30 21:50:05.500 120 12752.75 117.30 55098.03 88888.00 2011-04-30 21:50:05.625 120 12752.83 117.33 55098.00 88888.00 2011-04-30 21:50:05.750 120 12752.83 117.30 55097.97 88888.00 2011-04-30 21:50:05.875 120 12752.83 117.28 55097.97 88888.00 2011-04-30 21:50:06.000 120 12752.80 117.25 55098.03 88888.00 2011-04-30 21:50:06.125 120 12752.83 117.25 55098.00 88888.00 2011-04-30 21:50:06.250 120 12752.80 117.25 55098.00 88888.00 2011-04-30 21:50:06.375 120 12752.75 117.25 55098.03 88888.00 2011-04-30 21:50:06.500 120 12752.77 117.25 55098.00 88888.00 2011-04-30 21:50:06.625 120 12752.80 117.25 55098.00 88888.00 2011-04-30 21:50:06.750 120 12752.85 117.22 55098.05 88888.00 2011-04-30 21:50:06.875 120 12752.80 117.20 55098.05 88888.00 2011-04-30 21:50:07.000 120 12752.73 117.20 55098.05 88888.00 2011-04-30 21:50:07.125 120 12752.75 117.22 55098.03 88888.00 2011-04-30 21:50:07.250 120 12752.73 117.20 55098.03 88888.00 2011-04-30 21:50:07.375 120 12752.75 117.22 55098.05 88888.00 2011-04-30 21:50:07.500 120 12752.75 117.20 55098.05 88888.00 2011-04-30 21:50:07.625 120 12752.80 117.15 55098.03 88888.00 2011-04-30 21:50:07.750 120 12752.80 117.17 55098.03 88888.00 2011-04-30 21:50:07.875 120 12752.77 117.17 55098.00 88888.00 2011-04-30 21:50:08.000 120 12752.75 117.20 55098.00 88888.00 2011-04-30 21:50:08.125 120 12752.75 117.20 55098.03 88888.00 2011-04-30 21:50:08.250 120 12752.73 117.22 55098.05 88888.00 2011-04-30 21:50:08.375 120 12752.77 117.25 55098.05 88888.00 2011-04-30 21:50:08.500 120 12752.80 117.28 55098.07 88888.00 2011-04-30 21:50:08.625 120 12752.80 117.25 55098.05 88888.00 2011-04-30 21:50:08.750 120 12752.75 117.28 55098.07 88888.00 2011-04-30 21:50:08.875 120 12752.70 117.28 55098.10 88888.00 2011-04-30 21:50:09.000 120 12752.70 117.28 55098.07 88888.00 2011-04-30 21:50:09.125 120 12752.65 117.25 55098.07 88888.00 2011-04-30 21:50:09.250 120 12752.70 117.28 55098.07 88888.00 2011-04-30 21:50:09.375 120 12752.75 117.30 55098.05 88888.00 2011-04-30 21:50:09.500 120 12752.70 117.35 55098.05 88888.00 2011-04-30 21:50:09.625 120 12752.67 117.35 55098.05 88888.00 2011-04-30 21:50:09.750 120 12752.67 117.33 55098.05 88888.00 2011-04-30 21:50:09.875 120 12752.62 117.28 55098.05 88888.00 2011-04-30 21:50:10.000 120 12752.62 117.28 55098.03 88888.00 2011-04-30 21:50:10.125 120 12752.62 117.28 55098.00 88888.00 2011-04-30 21:50:10.250 120 12752.62 117.25 55098.00 88888.00 2011-04-30 21:50:10.375 120 12752.65 117.28 55098.03 88888.00 2011-04-30 21:50:10.500 120 12752.65 117.33 55098.05 88888.00 2011-04-30 21:50:10.625 120 12752.65 117.35 55098.05 88888.00 2011-04-30 21:50:10.750 120 12752.65 117.35 55098.05 88888.00 2011-04-30 21:50:10.875 120 12752.73 117.35 55098.03 88888.00 2011-04-30 21:50:11.000 120 12752.77 117.38 55098.00 88888.00 2011-04-30 21:50:11.125 120 12752.70 117.38 55098.00 88888.00 2011-04-30 21:50:11.250 120 12752.65 117.38 55098.03 88888.00 2011-04-30 21:50:11.375 120 12752.70 117.40 55098.03 88888.00 2011-04-30 21:50:11.500 120 12752.70 117.38 55098.05 88888.00 2011-04-30 21:50:11.625 120 12752.73 117.42 55098.05 88888.00 2011-04-30 21:50:11.750 120 12752.77 117.40 55098.03 88888.00 2011-04-30 21:50:11.875 120 12752.75 117.40 55098.00 88888.00 2011-04-30 21:50:12.000 120 12752.75 117.38 55098.00 88888.00 2011-04-30 21:50:12.125 120 12752.77 117.35 55098.00 88888.00 2011-04-30 21:50:12.250 120 12752.80 117.38 55098.00 88888.00 2011-04-30 21:50:12.375 120 12752.85 117.40 55098.03 88888.00 2011-04-30 21:50:12.500 120 12752.83 117.42 55098.05 88888.00 2011-04-30 21:50:12.625 120 12752.77 117.45 55098.05 88888.00 2011-04-30 21:50:12.750 120 12752.77 117.38 55098.00 88888.00 2011-04-30 21:50:12.875 120 12752.75 117.40 55098.00 88888.00 2011-04-30 21:50:13.000 120 12752.75 117.40 55098.00 88888.00 2011-04-30 21:50:13.125 120 12752.77 117.40 55098.03 88888.00 2011-04-30 21:50:13.250 120 12752.75 117.38 55098.03 88888.00 2011-04-30 21:50:13.375 120 12752.73 117.38 55098.00 88888.00 2011-04-30 21:50:13.500 120 12752.70 117.35 55098.00 88888.00 2011-04-30 21:50:13.625 120 12752.70 117.35 55098.00 88888.00 2011-04-30 21:50:13.750 120 12752.70 117.35 55098.00 88888.00 2011-04-30 21:50:13.875 120 12752.73 117.30 55098.00 88888.00 2011-04-30 21:50:14.000 120 12752.75 117.30 55097.97 88888.00 2011-04-30 21:50:14.125 120 12752.75 117.33 55098.00 88888.00 2011-04-30 21:50:14.250 120 12752.73 117.35 55098.03 88888.00 2011-04-30 21:50:14.375 120 12752.73 117.38 55098.03 88888.00 2011-04-30 21:50:14.500 120 12752.73 117.38 55098.00 88888.00 2011-04-30 21:50:14.625 120 12752.70 117.35 55098.00 88888.00 2011-04-30 21:50:14.750 120 12752.75 117.38 55097.97 88888.00 2011-04-30 21:50:14.875 120 12752.85 117.35 55097.97 88888.00 2011-04-30 21:50:15.000 120 12752.85 117.33 55098.00 88888.00 2011-04-30 21:50:15.125 120 12752.80 117.30 55097.97 88888.00 2011-04-30 21:50:15.250 120 12752.75 117.28 55098.00 88888.00 2011-04-30 21:50:15.375 120 12752.83 117.30 55098.00 88888.00 2011-04-30 21:50:15.500 120 12752.83 117.28 55098.00 88888.00 2011-04-30 21:50:15.625 120 12752.80 117.30 55097.97 88888.00 2011-04-30 21:50:15.750 120 12752.85 117.28 55098.00 88888.00 2011-04-30 21:50:15.875 120 12752.88 117.25 55097.97 88888.00 2011-04-30 21:50:16.000 120 12752.85 117.20 55097.97 88888.00 2011-04-30 21:50:16.125 120 12752.83 117.28 55098.00 88888.00 2011-04-30 21:50:16.250 120 12752.83 117.25 55098.00 88888.00 2011-04-30 21:50:16.375 120 12752.92 117.25 55098.00 88888.00 2011-04-30 21:50:16.500 120 12752.92 117.20 55097.97 88888.00 2011-04-30 21:50:16.625 120 12752.85 117.20 55097.97 88888.00 2011-04-30 21:50:16.750 120 12752.88 117.17 55097.97 88888.00 2011-04-30 21:50:16.875 120 12752.95 117.17 55097.97 88888.00 2011-04-30 21:50:17.000 120 12752.90 117.17 55097.97 88888.00 2011-04-30 21:50:17.125 120 12752.88 117.17 55097.97 88888.00 2011-04-30 21:50:17.250 120 12752.85 117.15 55097.97 88888.00 2011-04-30 21:50:17.375 120 12752.85 117.17 55097.95 88888.00 2011-04-30 21:50:17.500 120 12752.90 117.12 55097.97 88888.00 2011-04-30 21:50:17.625 120 12752.90 117.10 55097.97 88888.00 2011-04-30 21:50:17.750 120 12752.85 117.08 55097.97 88888.00 2011-04-30 21:50:17.875 120 12752.80 117.05 55097.97 88888.00 2011-04-30 21:50:18.000 120 12752.83 117.05 55097.95 88888.00 2011-04-30 21:50:18.125 120 12752.83 117.05 55097.97 88888.00 2011-04-30 21:50:18.250 120 12752.80 117.08 55097.97 88888.00 2011-04-30 21:50:18.375 120 12752.88 117.05 55097.97 88888.00 2011-04-30 21:50:18.500 120 12752.88 117.08 55097.93 88888.00 2011-04-30 21:50:18.625 120 12752.90 117.03 55097.95 88888.00 2011-04-30 21:50:18.750 120 12752.92 117.05 55097.97 88888.00 2011-04-30 21:50:18.875 120 12752.98 117.03 55097.97 88888.00 2011-04-30 21:50:19.000 120 12752.98 117.03 55097.93 88888.00 2011-04-30 21:50:19.125 120 12752.92 116.97 55097.95 88888.00 2011-04-30 21:50:19.250 120 12752.92 117.00 55097.93 88888.00 2011-04-30 21:50:19.375 120 12753.00 116.97 55097.93 88888.00 2011-04-30 21:50:19.500 120 12752.95 116.95 55097.90 88888.00 2011-04-30 21:50:19.625 120 12752.90 116.92 55097.88 88888.00 2011-04-30 21:50:19.750 120 12752.90 116.92 55097.90 88888.00 2011-04-30 21:50:19.875 120 12752.98 116.95 55097.93 88888.00 2011-04-30 21:50:20.000 120 12753.08 116.95 55097.93 88888.00 2011-04-30 21:50:20.125 120 12753.05 116.90 55097.95 88888.00 2011-04-30 21:50:20.250 120 12753.00 116.92 55097.97 88888.00 2011-04-30 21:50:20.375 120 12753.00 116.95 55097.97 88888.00 2011-04-30 21:50:20.500 120 12753.00 116.92 55097.95 88888.00 2011-04-30 21:50:20.625 120 12752.98 116.90 55097.93 88888.00 2011-04-30 21:50:20.750 120 12752.98 116.85 55097.90 88888.00 2011-04-30 21:50:20.875 120 12752.98 116.85 55097.90 88888.00 2011-04-30 21:50:21.000 120 12752.98 116.88 55097.93 88888.00 2011-04-30 21:50:21.125 120 12753.00 116.88 55097.95 88888.00 2011-04-30 21:50:21.250 120 12753.00 116.83 55097.93 88888.00 2011-04-30 21:50:21.375 120 12753.05 116.83 55097.90 88888.00 2011-04-30 21:50:21.500 120 12753.02 116.83 55097.93 88888.00 2011-04-30 21:50:21.625 120 12753.05 116.78 55097.93 88888.00 2011-04-30 21:50:21.750 120 12753.05 116.78 55097.95 88888.00 2011-04-30 21:50:21.875 120 12753.08 116.80 55097.93 88888.00 2011-04-30 21:50:22.000 120 12753.15 116.75 55097.93 88888.00 2011-04-30 21:50:22.125 120 12753.08 116.70 55097.95 88888.00 2011-04-30 21:50:22.250 120 12753.05 116.65 55097.90 88888.00 2011-04-30 21:50:22.375 120 12753.12 116.67 55097.88 88888.00 2011-04-30 21:50:22.500 120 12753.10 116.65 55097.90 88888.00 2011-04-30 21:50:22.625 120 12753.12 116.67 55097.90 88888.00 2011-04-30 21:50:22.750 120 12753.20 116.65 55097.93 88888.00 2011-04-30 21:50:22.875 120 12753.27 116.62 55097.93 88888.00 2011-04-30 21:50:23.000 120 12753.33 116.60 55097.88 88888.00 2011-04-30 21:50:23.125 120 12753.30 116.55 55097.90 88888.00 2011-04-30 21:50:23.250 120 12753.27 116.55 55097.90 88888.00 2011-04-30 21:50:23.375 120 12753.30 116.55 55097.93 88888.00 2011-04-30 21:50:23.500 120 12753.38 116.55 55097.93 88888.00 2011-04-30 21:50:23.625 120 12753.30 116.53 55097.93 88888.00 2011-04-30 21:50:23.750 120 12753.20 116.53 55097.93 88888.00 2011-04-30 21:50:23.875 120 12753.23 116.53 55097.93 88888.00 2011-04-30 21:50:24.000 120 12753.27 116.47 55097.90 88888.00 2011-04-30 21:50:24.125 120 12753.33 116.45 55097.90 88888.00 2011-04-30 21:50:24.250 120 12753.33 116.40 55097.88 88888.00 2011-04-30 21:50:24.375 120 12753.33 116.40 55097.88 88888.00 2011-04-30 21:50:24.500 120 12753.30 116.35 55097.88 88888.00 2011-04-30 21:50:24.625 120 12753.30 116.40 55097.90 88888.00 2011-04-30 21:50:24.750 120 12753.35 116.38 55097.90 88888.00 2011-04-30 21:50:24.875 120 12753.40 116.35 55097.88 88888.00 2011-04-30 21:50:25.000 120 12753.42 116.35 55097.85 88888.00 2011-04-30 21:50:25.125 120 12753.38 116.33 55097.88 88888.00 2011-04-30 21:50:25.250 120 12753.33 116.33 55097.90 88888.00 2011-04-30 21:50:25.375 120 12753.40 116.35 55097.88 88888.00 2011-04-30 21:50:25.500 120 12753.42 116.33 55097.88 88888.00 2011-04-30 21:50:25.625 120 12753.48 116.22 55097.85 88888.00 2011-04-30 21:50:25.750 120 12753.50 116.17 55097.88 88888.00 2011-04-30 21:50:25.875 120 12753.50 116.17 55097.88 88888.00 2011-04-30 21:50:26.000 120 12753.50 116.15 55097.88 88888.00 2011-04-30 21:50:26.125 120 12753.52 116.17 55097.88 88888.00 2011-04-30 21:50:26.250 120 12753.48 116.10 55097.85 88888.00 2011-04-30 21:50:26.375 120 12753.48 116.15 55097.82 88888.00 2011-04-30 21:50:26.500 120 12753.42 116.12 55097.82 88888.00 2011-04-30 21:50:26.625 120 12753.38 116.10 55097.85 88888.00 2011-04-30 21:50:26.750 120 12753.40 116.08 55097.88 88888.00 2011-04-30 21:50:26.875 120 12753.40 116.08 55097.85 88888.00 2011-04-30 21:50:27.000 120 12753.40 116.05 55097.82 88888.00 2011-04-30 21:50:27.125 120 12753.45 116.08 55097.88 88888.00 2011-04-30 21:50:27.250 120 12753.38 116.05 55097.88 88888.00 2011-04-30 21:50:27.375 120 12753.40 116.03 55097.85 88888.00 2011-04-30 21:50:27.500 120 12753.42 115.97 55097.85 88888.00 2011-04-30 21:50:27.625 120 12753.45 115.97 55097.88 88888.00 2011-04-30 21:50:27.750 120 12753.50 116.03 55097.88 88888.00 2011-04-30 21:50:27.875 120 12753.48 115.97 55097.85 88888.00 2011-04-30 21:50:28.000 120 12753.48 115.95 55097.85 88888.00 2011-04-30 21:50:28.125 120 12753.55 115.95 55097.88 88888.00 2011-04-30 21:50:28.250 120 12753.52 115.92 55097.88 88888.00 2011-04-30 21:50:28.375 120 12753.55 115.92 55097.85 88888.00 2011-04-30 21:50:28.500 120 12753.50 115.88 55097.85 88888.00 2011-04-30 21:50:28.625 120 12753.50 115.88 55097.85 88888.00 2011-04-30 21:50:28.750 120 12753.55 115.88 55097.88 88888.00 2011-04-30 21:50:28.875 120 12753.58 115.85 55097.88 88888.00 2011-04-30 21:50:29.000 120 12753.58 115.88 55097.88 88888.00 2011-04-30 21:50:29.125 120 12753.58 115.88 55097.88 88888.00 2011-04-30 21:50:29.250 120 12753.60 115.83 55097.85 88888.00 2011-04-30 21:50:29.375 120 12753.58 115.83 55097.88 88888.00 2011-04-30 21:50:29.500 120 12753.55 115.83 55097.88 88888.00 2011-04-30 21:50:29.625 120 12753.50 115.80 55097.90 88888.00 2011-04-30 21:50:29.750 120 12753.48 115.78 55097.88 88888.00 2011-04-30 21:50:29.875 120 12753.50 115.70 55097.85 88888.00 2011-04-30 21:50:30.000 120 12753.52 115.67 55097.82 88888.00 2011-04-30 21:50:30.125 120 12753.52 115.67 55097.85 88888.00 2011-04-30 21:50:30.250 120 12753.45 115.67 55097.88 88888.00 2011-04-30 21:50:30.375 120 12753.48 115.65 55097.88 88888.00 2011-04-30 21:50:30.500 120 12753.45 115.67 55097.90 88888.00 2011-04-30 21:50:30.625 120 12753.38 115.65 55097.85 88888.00 2011-04-30 21:50:30.750 120 12753.33 115.62 55097.85 88888.00 2011-04-30 21:50:30.875 120 12753.35 115.62 55097.88 88888.00 2011-04-30 21:50:31.000 120 12753.38 115.62 55097.93 88888.00 2011-04-30 21:50:31.125 120 12753.42 115.58 55097.90 88888.00 2011-04-30 21:50:31.250 120 12753.45 115.55 55097.90 88888.00 2011-04-30 21:50:31.375 120 12753.50 115.55 55097.88 88888.00 2011-04-30 21:50:31.500 120 12753.50 115.55 55097.90 88888.00 2011-04-30 21:50:31.625 120 12753.50 115.55 55097.95 88888.00 2011-04-30 21:50:31.750 120 12753.45 115.53 55097.93 88888.00 2011-04-30 21:50:31.875 120 12753.40 115.47 55097.90 88888.00 2011-04-30 21:50:32.000 120 12753.42 115.45 55097.90 88888.00 2011-04-30 21:50:32.125 120 12753.40 115.45 55097.90 88888.00 2011-04-30 21:50:32.250 120 12753.35 115.38 55097.93 88888.00 2011-04-30 21:50:32.375 120 12753.40 115.38 55097.93 88888.00 2011-04-30 21:50:32.500 120 12753.38 115.38 55097.90 88888.00 2011-04-30 21:50:32.625 120 12753.38 115.35 55097.90 88888.00 2011-04-30 21:50:32.750 120 12753.33 115.35 55097.90 88888.00 2011-04-30 21:50:32.875 120 12753.35 115.35 55097.90 88888.00 2011-04-30 21:50:33.000 120 12753.35 115.35 55097.93 88888.00 2011-04-30 21:50:33.125 120 12753.40 115.33 55097.93 88888.00 2011-04-30 21:50:33.250 120 12753.40 115.33 55097.90 88888.00 2011-04-30 21:50:33.375 120 12753.45 115.33 55097.93 88888.00 2011-04-30 21:50:33.500 120 12753.45 115.33 55097.90 88888.00 2011-04-30 21:50:33.625 120 12753.40 115.30 55097.90 88888.00 2011-04-30 21:50:33.750 120 12753.33 115.28 55097.88 88888.00 2011-04-30 21:50:33.875 120 12753.33 115.25 55097.88 88888.00 2011-04-30 21:50:34.000 120 12753.35 115.25 55097.88 88888.00 2011-04-30 21:50:34.125 120 12753.40 115.25 55097.90 88888.00 2011-04-30 21:50:34.250 120 12753.38 115.22 55097.88 88888.00 2011-04-30 21:50:34.375 120 12753.35 115.25 55097.88 88888.00 2011-04-30 21:50:34.500 120 12753.30 115.22 55097.90 88888.00 2011-04-30 21:50:34.625 120 12753.35 115.25 55097.90 88888.00 2011-04-30 21:50:34.750 120 12753.40 115.22 55097.90 88888.00 2011-04-30 21:50:34.875 120 12753.35 115.20 55097.90 88888.00 2011-04-30 21:50:35.000 120 12753.35 115.20 55097.90 88888.00 2011-04-30 21:50:35.125 120 12753.35 115.20 55097.93 88888.00 2011-04-30 21:50:35.250 120 12753.30 115.20 55097.93 88888.00 2011-04-30 21:50:35.375 120 12753.27 115.17 55097.93 88888.00 2011-04-30 21:50:35.500 120 12753.25 115.17 55097.95 88888.00 2011-04-30 21:50:35.625 120 12753.27 115.17 55097.95 88888.00 2011-04-30 21:50:35.750 120 12753.30 115.15 55097.95 88888.00 2011-04-30 21:50:35.875 120 12753.27 115.10 55097.95 88888.00 2011-04-30 21:50:36.000 120 12753.25 115.08 55097.93 88888.00 2011-04-30 21:50:36.125 120 12753.25 115.05 55097.95 88888.00 2011-04-30 21:50:36.250 120 12753.17 115.05 55097.95 88888.00 2011-04-30 21:50:36.375 120 12753.15 115.03 55097.95 88888.00 2011-04-30 21:50:36.500 120 12753.20 115.03 55097.93 88888.00 2011-04-30 21:50:36.625 120 12753.27 114.97 55097.93 88888.00 2011-04-30 21:50:36.750 120 12753.25 114.97 55097.93 88888.00 2011-04-30 21:50:36.875 120 12753.23 114.95 55097.93 88888.00 2011-04-30 21:50:37.000 120 12753.23 114.95 55097.93 88888.00 2011-04-30 21:50:37.125 120 12753.27 114.92 55097.95 88888.00 2011-04-30 21:50:37.250 120 12753.23 114.88 55097.95 88888.00 2011-04-30 21:50:37.375 120 12753.25 114.90 55097.95 88888.00 2011-04-30 21:50:37.500 120 12753.27 114.85 55097.93 88888.00 2011-04-30 21:50:37.625 120 12753.27 114.80 55097.93 88888.00 2011-04-30 21:50:37.750 120 12753.25 114.83 55097.95 88888.00 2011-04-30 21:50:37.875 120 12753.23 114.83 55097.95 88888.00 2011-04-30 21:50:38.000 120 12753.20 114.83 55097.95 88888.00 2011-04-30 21:50:38.125 120 12753.20 114.83 55097.97 88888.00 2011-04-30 21:50:38.250 120 12753.23 114.78 55097.97 88888.00 2011-04-30 21:50:38.375 120 12753.27 114.80 55097.95 88888.00 2011-04-30 21:50:38.500 120 12753.20 114.78 55097.97 88888.00 2011-04-30 21:50:38.625 120 12753.25 114.75 55097.95 88888.00 2011-04-30 21:50:38.750 120 12753.25 114.72 55097.95 88888.00 2011-04-30 21:50:38.875 120 12753.27 114.75 55097.97 88888.00 2011-04-30 21:50:39.000 120 12753.25 114.70 55097.93 88888.00 2011-04-30 21:50:39.125 120 12753.20 114.67 55097.95 88888.00 2011-04-30 21:50:39.250 120 12753.15 114.72 55097.97 88888.00 2011-04-30 21:50:39.375 120 12753.15 114.72 55097.97 88888.00 2011-04-30 21:50:39.500 120 12753.17 114.67 55097.95 88888.00 2011-04-30 21:50:39.625 120 12753.20 114.62 55097.93 88888.00 2011-04-30 21:50:39.750 120 12753.23 114.62 55097.95 88888.00 2011-04-30 21:50:39.875 120 12753.17 114.62 55097.95 88888.00 2011-04-30 21:50:40.000 120 12753.23 114.60 55097.95 88888.00 2011-04-30 21:50:40.125 120 12753.23 114.62 55097.97 88888.00 2011-04-30 21:50:40.250 120 12753.12 114.62 55098.00 88888.00 2011-04-30 21:50:40.375 120 12753.15 114.60 55097.97 88888.00 2011-04-30 21:50:40.500 120 12753.17 114.58 55097.97 88888.00 2011-04-30 21:50:40.625 120 12753.20 114.55 55098.00 88888.00 2011-04-30 21:50:40.750 120 12753.20 114.53 55097.97 88888.00 2011-04-30 21:50:40.875 120 12753.15 114.53 55097.97 88888.00 2011-04-30 21:50:41.000 120 12753.15 114.53 55097.97 88888.00 2011-04-30 21:50:41.125 120 12753.12 114.53 55097.97 88888.00 2011-04-30 21:50:41.250 120 12753.10 114.50 55097.97 88888.00 2011-04-30 21:50:41.375 120 12753.15 114.50 55097.97 88888.00 2011-04-30 21:50:41.500 120 12753.17 114.47 55097.97 88888.00 2011-04-30 21:50:41.625 120 12753.10 114.42 55097.97 88888.00 2011-04-30 21:50:41.750 120 12753.08 114.45 55097.95 88888.00 2011-04-30 21:50:41.875 120 12753.05 114.42 55097.95 88888.00 2011-04-30 21:50:42.000 120 12753.08 114.42 55097.95 88888.00 2011-04-30 21:50:42.125 120 12753.08 114.40 55097.97 88888.00 2011-04-30 21:50:42.250 120 12753.08 114.35 55097.95 88888.00 2011-04-30 21:50:42.375 120 12753.10 114.35 55097.97 88888.00 2011-04-30 21:50:42.500 120 12753.23 114.35 55097.97 88888.00 2011-04-30 21:50:42.625 120 12753.17 114.35 55097.97 88888.00 2011-04-30 21:50:42.750 120 12753.10 114.33 55098.03 88888.00 2011-04-30 21:50:42.875 120 12753.15 114.33 55098.03 88888.00 2011-04-30 21:50:43.000 120 12753.15 114.30 55098.00 88888.00 2011-04-30 21:50:43.125 120 12753.12 114.30 55098.00 88888.00 2011-04-30 21:50:43.250 120 12753.17 114.28 55098.00 88888.00 2011-04-30 21:50:43.375 120 12753.20 114.25 55097.97 88888.00 2011-04-30 21:50:43.500 120 12753.25 114.22 55097.97 88888.00 2011-04-30 21:50:43.625 120 12753.30 114.22 55097.97 88888.00 2011-04-30 21:50:43.750 120 12753.25 114.20 55097.97 88888.00 2011-04-30 21:50:43.875 120 12753.25 114.12 55097.95 88888.00 2011-04-30 21:50:44.000 120 12753.23 114.15 55097.95 88888.00 2011-04-30 21:50:44.125 120 12753.20 114.12 55097.97 88888.00 2011-04-30 21:50:44.250 120 12753.20 114.10 55098.03 88888.00 2011-04-30 21:50:44.375 120 12753.27 114.12 55098.03 88888.00 2011-04-30 21:50:44.500 120 12753.30 114.10 55098.00 88888.00 2011-04-30 21:50:44.625 120 12753.23 114.03 55097.97 88888.00 2011-04-30 21:50:44.750 120 12753.27 114.05 55098.00 88888.00 2011-04-30 21:50:44.875 120 12753.27 114.08 55098.00 88888.00 2011-04-30 21:50:45.000 120 12753.20 114.05 55097.95 88888.00 2011-04-30 21:50:45.125 120 12753.23 114.03 55098.00 88888.00 2011-04-30 21:50:45.250 120 12753.30 114.03 55098.03 88888.00 2011-04-30 21:50:45.375 120 12753.38 114.05 55098.03 88888.00 2011-04-30 21:50:45.500 120 12753.35 114.00 55098.03 88888.00 2011-04-30 21:50:45.625 120 12753.33 113.97 55097.97 88888.00 2011-04-30 21:50:45.750 120 12753.35 113.97 55098.03 88888.00 2011-04-30 21:50:45.875 120 12753.42 113.97 55098.03 88888.00 2011-04-30 21:50:46.000 120 12753.45 113.95 55098.00 88888.00 2011-04-30 21:50:46.125 120 12753.42 113.95 55098.03 88888.00 2011-04-30 21:50:46.250 120 12753.40 113.92 55098.03 88888.00 2011-04-30 21:50:46.375 120 12753.45 113.90 55098.00 88888.00 2011-04-30 21:50:46.500 120 12753.42 113.92 55098.03 88888.00 2011-04-30 21:50:46.625 120 12753.42 113.97 55098.03 88888.00 2011-04-30 21:50:46.750 120 12753.45 113.97 55098.05 88888.00 2011-04-30 21:50:46.875 120 12753.50 113.95 55098.05 88888.00 2011-04-30 21:50:47.000 120 12753.52 113.92 55098.05 88888.00 2011-04-30 21:50:47.125 120 12753.52 113.92 55098.03 88888.00 2011-04-30 21:50:47.250 120 12753.50 113.90 55098.00 88888.00 2011-04-30 21:50:47.375 120 12753.50 113.92 55098.00 88888.00 2011-04-30 21:50:47.500 120 12753.52 113.90 55098.03 88888.00 2011-04-30 21:50:47.625 120 12753.58 113.90 55098.03 88888.00 2011-04-30 21:50:47.750 120 12753.60 113.90 55098.00 88888.00 2011-04-30 21:50:47.875 120 12753.65 113.92 55098.03 88888.00 2011-04-30 21:50:48.000 120 12753.62 113.90 55097.97 88888.00 2011-04-30 21:50:48.125 120 12753.65 113.92 55098.00 88888.00 2011-04-30 21:50:48.250 120 12753.67 113.95 55098.03 88888.00 2011-04-30 21:50:48.375 120 12753.65 113.95 55098.00 88888.00 2011-04-30 21:50:48.500 120 12753.65 113.92 55098.03 88888.00 2011-04-30 21:50:48.625 120 12753.73 113.95 55098.00 88888.00 2011-04-30 21:50:48.750 120 12753.75 113.95 55098.00 88888.00 2011-04-30 21:50:48.875 120 12753.75 113.95 55097.97 88888.00 2011-04-30 21:50:49.000 120 12753.77 113.92 55097.97 88888.00 2011-04-30 21:50:49.125 120 12753.85 113.92 55098.00 88888.00 2011-04-30 21:50:49.250 120 12753.92 113.92 55098.00 88888.00 2011-04-30 21:50:49.375 120 12753.92 113.92 55098.00 88888.00 2011-04-30 21:50:49.500 120 12753.95 113.92 55098.03 88888.00 2011-04-30 21:50:49.625 120 12753.92 113.90 55098.03 88888.00 2011-04-30 21:50:49.750 120 12753.92 113.88 55098.03 88888.00 2011-04-30 21:50:49.875 120 12753.95 113.90 55098.03 88888.00 2011-04-30 21:50:50.000 120 12753.98 113.90 55098.00 88888.00 2011-04-30 21:50:50.125 120 12754.05 113.88 55097.97 88888.00 2011-04-30 21:50:50.250 120 12754.08 113.88 55098.00 88888.00 2011-04-30 21:50:50.375 120 12754.08 113.90 55098.00 88888.00 2011-04-30 21:50:50.500 120 12754.05 113.88 55098.03 88888.00 2011-04-30 21:50:50.625 120 12754.05 113.85 55098.03 88888.00 2011-04-30 21:50:50.750 120 12754.02 113.85 55097.97 88888.00 2011-04-30 21:50:50.875 120 12754.05 113.85 55098.00 88888.00 2011-04-30 21:50:51.000 120 12754.12 113.85 55098.00 88888.00 2011-04-30 21:50:51.125 120 12754.17 113.85 55098.03 88888.00 2011-04-30 21:50:51.250 120 12754.17 113.83 55098.03 88888.00 2011-04-30 21:50:51.375 120 12754.20 113.83 55098.03 88888.00 2011-04-30 21:50:51.500 120 12754.20 113.85 55098.03 88888.00 2011-04-30 21:50:51.625 120 12754.17 113.83 55098.03 88888.00 2011-04-30 21:50:51.750 120 12754.25 113.80 55098.03 88888.00 2011-04-30 21:50:51.875 120 12754.25 113.75 55098.03 88888.00 2011-04-30 21:50:52.000 120 12754.23 113.75 55098.05 88888.00 2011-04-30 21:50:52.125 120 12754.23 113.78 55098.05 88888.00 2011-04-30 21:50:52.250 120 12754.27 113.72 55098.03 88888.00 2011-04-30 21:50:52.375 120 12754.30 113.72 55098.03 88888.00 2011-04-30 21:50:52.500 120 12754.30 113.75 55098.00 88888.00 2011-04-30 21:50:52.625 120 12754.30 113.72 55098.03 88888.00 2011-04-30 21:50:52.750 120 12754.35 113.72 55098.03 88888.00 2011-04-30 21:50:52.875 120 12754.40 113.67 55098.03 88888.00 2011-04-30 21:50:53.000 120 12754.48 113.65 55098.03 88888.00 2011-04-30 21:50:53.125 120 12754.48 113.67 55098.07 88888.00 2011-04-30 21:50:53.250 120 12754.40 113.70 55098.07 88888.00 2011-04-30 21:50:53.375 120 12754.40 113.70 55098.07 88888.00 2011-04-30 21:50:53.500 120 12754.42 113.65 55098.05 88888.00 2011-04-30 21:50:53.625 120 12754.48 113.65 55098.05 88888.00 2011-04-30 21:50:53.750 120 12754.45 113.62 55098.07 88888.00 2011-04-30 21:50:53.875 120 12754.48 113.65 55098.05 88888.00 2011-04-30 21:50:54.000 120 12754.52 113.65 55098.07 88888.00 2011-04-30 21:50:54.125 120 12754.52 113.60 55098.05 88888.00 2011-04-30 21:50:54.250 120 12754.58 113.55 55098.07 88888.00 2011-04-30 21:50:54.375 120 12754.60 113.60 55098.07 88888.00 2011-04-30 21:50:54.500 120 12754.62 113.60 55098.07 88888.00 2011-04-30 21:50:54.625 120 12754.62 113.60 55098.07 88888.00 2011-04-30 21:50:54.750 120 12754.67 113.58 55098.07 88888.00 2011-04-30 21:50:54.875 120 12754.67 113.53 55098.10 88888.00 2011-04-30 21:50:55.000 120 12754.70 113.50 55098.10 88888.00 2011-04-30 21:50:55.125 120 12754.70 113.53 55098.10 88888.00 2011-04-30 21:50:55.250 120 12754.65 113.50 55098.07 88888.00 2011-04-30 21:50:55.375 120 12754.70 113.53 55098.07 88888.00 2011-04-30 21:50:55.500 120 12754.73 113.50 55098.07 88888.00 2011-04-30 21:50:55.625 120 12754.75 113.50 55098.10 88888.00 2011-04-30 21:50:55.750 120 12754.67 113.50 55098.12 88888.00 2011-04-30 21:50:55.875 120 12754.62 113.50 55098.12 88888.00 2011-04-30 21:50:56.000 120 12754.73 113.53 55098.10 88888.00 2011-04-30 21:50:56.125 120 12754.77 113.47 55098.07 88888.00 2011-04-30 21:50:56.250 120 12754.83 113.47 55098.07 88888.00 2011-04-30 21:50:56.375 120 12754.88 113.50 55098.10 88888.00 2011-04-30 21:50:56.500 120 12754.88 113.47 55098.10 88888.00 2011-04-30 21:50:56.625 120 12754.85 113.45 55098.10 88888.00 2011-04-30 21:50:56.750 120 12754.85 113.47 55098.12 88888.00 2011-04-30 21:50:56.875 120 12754.92 113.47 55098.12 88888.00 2011-04-30 21:50:57.000 120 12754.98 113.45 55098.10 88888.00 2011-04-30 21:50:57.125 120 12754.92 113.45 55098.12 88888.00 2011-04-30 21:50:57.250 120 12754.88 113.40 55098.12 88888.00 2011-04-30 21:50:57.375 120 12754.90 113.35 55098.10 88888.00 2011-04-30 21:50:57.500 120 12754.90 113.35 55098.12 88888.00 2011-04-30 21:50:57.625 120 12754.90 113.40 55098.12 88888.00 2011-04-30 21:50:57.750 120 12754.90 113.38 55098.12 88888.00 2011-04-30 21:50:57.875 120 12754.90 113.35 55098.18 88888.00 2011-04-30 21:50:58.000 120 12754.92 113.38 55098.15 88888.00 2011-04-30 21:50:58.125 120 12754.90 113.42 55098.15 88888.00 2011-04-30 21:50:58.250 120 12754.88 113.40 55098.18 88888.00 2011-04-30 21:50:58.375 120 12754.95 113.40 55098.18 88888.00 2011-04-30 21:50:58.500 120 12754.95 113.38 55098.18 88888.00 2011-04-30 21:50:58.625 120 12755.00 113.38 55098.15 88888.00 2011-04-30 21:50:58.750 120 12755.00 113.35 55098.15 88888.00 2011-04-30 21:50:58.875 120 12754.95 113.30 55098.15 88888.00 2011-04-30 21:50:59.000 120 12755.02 113.28 55098.15 88888.00 2011-04-30 21:50:59.125 120 12755.02 113.30 55098.15 88888.00 2011-04-30 21:50:59.250 120 12754.98 113.25 55098.15 88888.00 2011-04-30 21:50:59.375 120 12755.00 113.25 55098.18 88888.00 2011-04-30 21:50:59.500 120 12755.02 113.25 55098.18 88888.00 2011-04-30 21:50:59.625 120 12755.02 113.20 55098.18 88888.00 2011-04-30 21:50:59.750 120 12755.05 113.20 55098.18 88888.00 2011-04-30 21:50:59.875 120 12755.00 113.17 55098.18 88888.00 2011-04-30 21:51:00.000 120 12755.08 113.20 55098.15 88888.00 2011-04-30 21:51:00.125 120 12755.08 113.20 55098.18 88888.00 2011-04-30 21:51:00.250 120 12755.05 113.10 55098.18 88888.00 2011-04-30 21:51:00.375 120 12755.12 113.10 55098.18 88888.00 2011-04-30 21:51:00.500 120 12755.15 113.10 55098.15 88888.00 2011-04-30 21:51:00.625 120 12755.17 113.10 55098.15 88888.00 2011-04-30 21:51:00.750 120 12755.17 113.10 55098.18 88888.00 2011-04-30 21:51:00.875 120 12755.15 113.10 55098.18 88888.00 2011-04-30 21:51:01.000 120 12755.15 113.10 55098.15 88888.00 2011-04-30 21:51:01.125 120 12755.15 113.08 55098.15 88888.00 2011-04-30 21:51:01.250 120 12755.17 113.08 55098.18 88888.00 2011-04-30 21:51:01.375 120 12755.23 113.08 55098.18 88888.00 2011-04-30 21:51:01.500 120 12755.25 113.03 55098.18 88888.00 2011-04-30 21:51:01.625 120 12755.27 113.03 55098.18 88888.00 2011-04-30 21:51:01.750 120 12755.25 113.00 55098.15 88888.00 2011-04-30 21:51:01.875 120 12755.20 113.00 55098.15 88888.00 2011-04-30 21:51:02.000 120 12755.25 112.97 55098.18 88888.00 2011-04-30 21:51:02.125 120 12755.30 112.95 55098.18 88888.00 2011-04-30 21:51:02.250 120 12755.35 112.92 55098.20 88888.00 2011-04-30 21:51:02.375 120 12755.40 113.00 55098.20 88888.00 2011-04-30 21:51:02.500 120 12755.35 112.97 55098.18 88888.00 2011-04-30 21:51:02.625 120 12755.35 112.95 55098.18 88888.00 2011-04-30 21:51:02.750 120 12755.27 112.88 55098.18 88888.00 2011-04-30 21:51:02.875 120 12755.25 112.90 55098.18 88888.00 2011-04-30 21:51:03.000 120 12755.27 112.95 55098.18 88888.00 2011-04-30 21:51:03.125 120 12755.30 112.95 55098.20 88888.00 2011-04-30 21:51:03.250 120 12755.33 112.92 55098.18 88888.00 2011-04-30 21:51:03.375 120 12755.35 112.92 55098.18 88888.00 2011-04-30 21:51:03.500 120 12755.38 112.92 55098.18 88888.00 2011-04-30 21:51:03.625 120 12755.40 112.92 55098.18 88888.00 2011-04-30 21:51:03.750 120 12755.40 112.90 55098.18 88888.00 2011-04-30 21:51:03.875 120 12755.42 112.95 55098.20 88888.00 2011-04-30 21:51:04.000 120 12755.42 112.95 55098.18 88888.00 2011-04-30 21:51:04.125 120 12755.40 112.90 55098.20 88888.00 2011-04-30 21:51:04.250 120 12755.38 112.88 55098.20 88888.00 2011-04-30 21:51:04.375 120 12755.42 112.92 55098.20 88888.00 2011-04-30 21:51:04.500 120 12755.50 112.92 55098.20 88888.00 2011-04-30 21:51:04.625 120 12755.52 112.90 55098.20 88888.00 2011-04-30 21:51:04.750 120 12755.52 112.92 55098.18 88888.00 2011-04-30 21:51:04.875 120 12755.55 112.95 55098.20 88888.00 2011-04-30 21:51:05.000 120 12755.52 112.97 55098.18 88888.00 2011-04-30 21:51:05.125 120 12755.52 112.95 55098.15 88888.00 2011-04-30 21:51:05.250 120 12755.50 112.97 55098.20 88888.00 2011-04-30 21:51:05.375 120 12755.52 112.97 55098.20 88888.00 2011-04-30 21:51:05.500 120 12755.58 112.97 55098.18 88888.00 2011-04-30 21:51:05.625 120 12755.62 112.97 55098.18 88888.00 2011-04-30 21:51:05.750 120 12755.67 113.03 55098.20 88888.00 2011-04-30 21:51:05.875 120 12755.70 113.05 55098.20 88888.00 2011-04-30 21:51:06.000 120 12755.67 113.05 55098.15 88888.00 2011-04-30 21:51:06.125 120 12755.65 113.08 55098.15 88888.00 2011-04-30 21:51:06.250 120 12755.62 113.10 55098.20 88888.00 2011-04-30 21:51:06.375 120 12755.67 113.10 55098.20 88888.00 2011-04-30 21:51:06.500 120 12755.67 113.10 55098.22 88888.00 2011-04-30 21:51:06.625 120 12755.70 113.10 55098.20 88888.00 2011-04-30 21:51:06.750 120 12755.75 113.10 55098.18 88888.00 2011-04-30 21:51:06.875 120 12755.75 113.08 55098.18 88888.00 2011-04-30 21:51:07.000 120 12755.73 113.10 55098.18 88888.00 2011-04-30 21:51:07.125 120 12755.77 113.15 55098.20 88888.00 2011-04-30 21:51:07.250 120 12755.77 113.12 55098.20 88888.00 2011-04-30 21:51:07.375 120 12755.80 113.15 55098.15 88888.00 2011-04-30 21:51:07.500 120 12755.90 113.17 55098.18 88888.00 2011-04-30 21:51:07.625 120 12755.92 113.15 55098.20 88888.00 2011-04-30 21:51:07.750 120 12755.90 113.15 55098.15 88888.00 2011-04-30 21:51:07.875 120 12755.90 113.17 55098.15 88888.00 2011-04-30 21:51:08.000 120 12755.88 113.17 55098.15 88888.00 2011-04-30 21:51:08.125 120 12755.95 113.20 55098.18 88888.00 2011-04-30 21:51:08.250 120 12756.00 113.25 55098.20 88888.00 2011-04-30 21:51:08.375 120 12756.02 113.25 55098.18 88888.00 2011-04-30 21:51:08.500 120 12755.98 113.20 55098.15 88888.00 2011-04-30 21:51:08.625 120 12755.98 113.22 55098.12 88888.00 2011-04-30 21:51:08.750 120 12756.00 113.28 55098.15 88888.00 2011-04-30 21:51:08.875 120 12756.02 113.28 55098.15 88888.00 2011-04-30 21:51:09.000 120 12756.00 113.33 55098.18 88888.00 2011-04-30 21:51:09.125 120 12756.00 113.33 55098.15 88888.00 2011-04-30 21:51:09.250 120 12755.98 113.28 55098.12 88888.00 2011-04-30 21:51:09.375 120 12756.00 113.33 55098.12 88888.00 2011-04-30 21:51:09.500 120 12756.10 113.38 55098.18 88888.00 2011-04-30 21:51:09.625 120 12756.12 113.38 55098.18 88888.00 2011-04-30 21:51:09.750 120 12756.12 113.33 55098.15 88888.00 2011-04-30 21:51:09.875 120 12756.10 113.35 55098.12 88888.00 2011-04-30 21:51:10.000 120 12756.08 113.35 55098.10 88888.00 2011-04-30 21:51:10.125 120 12756.10 113.38 55098.10 88888.00 2011-04-30 21:51:10.250 120 12756.12 113.38 55098.10 88888.00 2011-04-30 21:51:10.375 120 12756.15 113.40 55098.12 88888.00 2011-04-30 21:51:10.500 120 12756.15 113.42 55098.12 88888.00 2011-04-30 21:51:10.625 120 12756.15 113.45 55098.12 88888.00 2011-04-30 21:51:10.750 120 12756.20 113.40 55098.10 88888.00 2011-04-30 21:51:10.875 120 12756.23 113.45 55098.12 88888.00 2011-04-30 21:51:11.000 120 12756.23 113.47 55098.12 88888.00 2011-04-30 21:51:11.125 120 12756.20 113.47 55098.12 88888.00 2011-04-30 21:51:11.250 120 12756.20 113.47 55098.12 88888.00 2011-04-30 21:51:11.375 120 12756.25 113.47 55098.12 88888.00 2011-04-30 21:51:11.500 120 12756.25 113.45 55098.12 88888.00 2011-04-30 21:51:11.625 120 12756.17 113.53 55098.12 88888.00 2011-04-30 21:51:11.750 120 12756.23 113.55 55098.15 88888.00 2011-04-30 21:51:11.875 120 12756.27 113.55 55098.10 88888.00 2011-04-30 21:51:12.000 120 12756.30 113.55 55098.10 88888.00 2011-04-30 21:51:12.125 120 12756.35 113.58 55098.10 88888.00 2011-04-30 21:51:12.250 120 12756.27 113.55 55098.10 88888.00 2011-04-30 21:51:12.375 120 12756.25 113.58 55098.07 88888.00 2011-04-30 21:51:12.500 120 12756.27 113.55 55098.07 88888.00 2011-04-30 21:51:12.625 120 12756.30 113.58 55098.10 88888.00 2011-04-30 21:51:12.750 120 12756.30 113.58 55098.10 88888.00 2011-04-30 21:51:12.875 120 12756.38 113.62 55098.10 88888.00 2011-04-30 21:51:13.000 120 12756.45 113.65 55098.10 88888.00 2011-04-30 21:51:13.125 120 12756.40 113.65 55098.10 88888.00 2011-04-30 21:51:13.250 120 12756.33 113.60 55098.10 88888.00 2011-04-30 21:51:13.375 120 12756.35 113.62 55098.10 88888.00 2011-04-30 21:51:13.500 120 12756.38 113.65 55098.10 88888.00 2011-04-30 21:51:13.625 120 12756.38 113.62 55098.10 88888.00 2011-04-30 21:51:13.750 120 12756.45 113.67 55098.10 88888.00 2011-04-30 21:51:13.875 120 12756.50 113.67 55098.10 88888.00 2011-04-30 21:51:14.000 120 12756.50 113.70 55098.10 88888.00 2011-04-30 21:51:14.125 120 12756.58 113.67 55098.12 88888.00 2011-04-30 21:51:14.250 120 12756.62 113.70 55098.12 88888.00 2011-04-30 21:51:14.375 120 12756.67 113.72 55098.10 88888.00 2011-04-30 21:51:14.500 120 12756.65 113.75 55098.10 88888.00 2011-04-30 21:51:14.625 120 12756.65 113.78 55098.10 88888.00 2011-04-30 21:51:14.750 120 12756.62 113.78 55098.10 88888.00 2011-04-30 21:51:14.875 120 12756.65 113.75 55098.07 88888.00 2011-04-30 21:51:15.000 120 12756.67 113.75 55098.07 88888.00 2011-04-30 21:51:15.125 120 12756.75 113.80 55098.10 88888.00 2011-04-30 21:51:15.250 120 12756.73 113.80 55098.07 88888.00 2011-04-30 21:51:15.375 120 12756.77 113.80 55098.07 88888.00 2011-04-30 21:51:15.500 120 12756.80 113.83 55098.07 88888.00 2011-04-30 21:51:15.625 120 12756.83 113.80 55098.07 88888.00 2011-04-30 21:51:15.750 120 12756.80 113.80 55098.07 88888.00 2011-04-30 21:51:15.875 120 12756.88 113.85 55098.10 88888.00 2011-04-30 21:51:16.000 120 12756.98 113.88 55098.10 88888.00 2011-04-30 21:51:16.125 120 12757.00 113.88 55098.07 88888.00 2011-04-30 21:51:16.250 120 12756.95 113.85 55098.07 88888.00 2011-04-30 21:51:16.375 120 12756.95 113.88 55098.07 88888.00 2011-04-30 21:51:16.500 120 12757.00 113.90 55098.07 88888.00 2011-04-30 21:51:16.625 120 12757.05 113.92 55098.05 88888.00 2011-04-30 21:51:16.750 120 12757.10 113.88 55098.05 88888.00 2011-04-30 21:51:16.875 120 12757.10 113.92 55098.03 88888.00 2011-04-30 21:51:17.000 120 12757.08 113.95 55098.05 88888.00 2011-04-30 21:51:17.125 120 12757.08 113.97 55098.07 88888.00 2011-04-30 21:51:17.250 120 12757.10 114.00 55098.05 88888.00 2011-04-30 21:51:17.375 120 12757.17 114.03 55098.03 88888.00 2011-04-30 21:51:17.500 120 12757.15 114.00 55098.05 88888.00 2011-04-30 21:51:17.625 120 12757.15 114.03 55098.07 88888.00 2011-04-30 21:51:17.750 120 12757.17 114.03 55098.05 88888.00 2011-04-30 21:51:17.875 120 12757.17 114.08 55098.05 88888.00 2011-04-30 21:51:18.000 120 12757.17 114.08 55098.03 88888.00 2011-04-30 21:51:18.125 120 12757.23 114.10 55098.03 88888.00 2011-04-30 21:51:18.250 120 12757.20 114.08 55098.03 88888.00 2011-04-30 21:51:18.375 120 12757.27 114.08 55098.05 88888.00 2011-04-30 21:51:18.500 120 12757.33 114.10 55098.03 88888.00 2011-04-30 21:51:18.625 120 12757.35 114.10 55098.03 88888.00 2011-04-30 21:51:18.750 120 12757.30 114.12 55098.00 88888.00 2011-04-30 21:51:18.875 120 12757.30 114.12 55098.03 88888.00 2011-04-30 21:51:19.000 120 12757.27 114.15 55098.00 88888.00 2011-04-30 21:51:19.125 120 12757.33 114.20 55098.03 88888.00 2011-04-30 21:51:19.250 120 12757.40 114.22 55098.05 88888.00 2011-04-30 21:51:19.375 120 12757.48 114.28 55098.03 88888.00 2011-04-30 21:51:19.500 120 12757.48 114.28 55098.00 88888.00 2011-04-30 21:51:19.625 120 12757.42 114.25 55098.00 88888.00 2011-04-30 21:51:19.750 120 12757.40 114.30 55098.00 88888.00 2011-04-30 21:51:19.875 120 12757.45 114.33 55098.00 88888.00 2011-04-30 21:51:20.000 120 12757.48 114.35 55098.03 88888.00 2011-04-30 21:51:20.125 120 12757.48 114.33 55098.00 88888.00 2011-04-30 21:51:20.250 120 12757.48 114.35 55098.03 88888.00 2011-04-30 21:51:20.375 120 12757.52 114.40 55098.00 88888.00 2011-04-30 21:51:20.500 120 12757.50 114.40 55098.00 88888.00 2011-04-30 21:51:20.625 120 12757.50 114.40 55098.00 88888.00 2011-04-30 21:51:20.750 120 12757.52 114.40 55098.05 88888.00 2011-04-30 21:51:20.875 120 12757.55 114.47 55098.03 88888.00 2011-04-30 21:51:21.000 120 12757.55 114.47 55098.03 88888.00 2011-04-30 21:51:21.125 120 12757.55 114.45 55098.00 88888.00 2011-04-30 21:51:21.250 120 12757.60 114.50 55097.97 88888.00 2011-04-30 21:51:21.375 120 12757.67 114.55 55098.00 88888.00 2011-04-30 21:51:21.500 120 12757.70 114.58 55097.97 88888.00 2011-04-30 21:51:21.625 120 12757.67 114.58 55097.97 88888.00 2011-04-30 21:51:21.750 120 12757.60 114.55 55098.00 88888.00 2011-04-30 21:51:21.875 120 12757.60 114.60 55098.00 88888.00 2011-04-30 21:51:22.000 120 12757.65 114.65 55098.00 88888.00 2011-04-30 21:51:22.125 120 12757.67 114.70 55098.00 88888.00 2011-04-30 21:51:22.250 120 12757.67 114.70 55098.00 88888.00 2011-04-30 21:51:22.375 120 12757.67 114.72 55098.00 88888.00 2011-04-30 21:51:22.500 120 12757.73 114.75 55098.00 88888.00 2011-04-30 21:51:22.625 120 12757.73 114.75 55097.97 88888.00 2011-04-30 21:51:22.750 120 12757.73 114.72 55097.95 88888.00 2011-04-30 21:51:22.875 120 12757.73 114.75 55097.95 88888.00 2011-04-30 21:51:23.000 120 12757.73 114.80 55097.93 88888.00 2011-04-30 21:51:23.125 120 12757.73 114.83 55097.95 88888.00 2011-04-30 21:51:23.250 120 12757.65 114.83 55097.97 88888.00 2011-04-30 21:51:23.375 120 12757.67 114.85 55097.97 88888.00 2011-04-30 21:51:23.500 120 12757.70 114.88 55097.97 88888.00 2011-04-30 21:51:23.625 120 12757.73 114.88 55098.00 88888.00 2011-04-30 21:51:23.750 120 12757.73 114.88 55098.00 88888.00 2011-04-30 21:51:23.875 120 12757.77 114.85 55097.95 88888.00 2011-04-30 21:51:24.000 120 12757.80 114.90 55097.95 88888.00 2011-04-30 21:51:24.125 120 12757.83 114.95 55097.97 88888.00 2011-04-30 21:51:24.250 120 12757.80 114.95 55097.97 88888.00 2011-04-30 21:51:24.375 120 12757.83 115.00 55097.97 88888.00 2011-04-30 21:51:24.500 120 12757.85 115.03 55098.00 88888.00 2011-04-30 21:51:24.625 120 12757.83 115.03 55098.00 88888.00 2011-04-30 21:51:24.750 120 12757.77 115.05 55097.97 88888.00 2011-04-30 21:51:24.875 120 12757.75 115.03 55098.00 88888.00 2011-04-30 21:51:25.000 120 12757.75 115.05 55098.00 88888.00 2011-04-30 21:51:25.125 120 12757.80 115.08 55098.00 88888.00 2011-04-30 21:51:25.250 120 12757.83 115.10 55098.03 88888.00 2011-04-30 21:51:25.375 120 12757.85 115.08 55098.00 88888.00 2011-04-30 21:51:25.500 120 12757.88 115.10 55098.00 88888.00 2011-04-30 21:51:25.625 120 12757.83 115.15 55098.00 88888.00 2011-04-30 21:51:25.750 120 12757.90 115.17 55098.00 88888.00 2011-04-30 21:51:25.875 120 12757.98 115.17 55098.03 88888.00 2011-04-30 21:51:26.000 120 12757.98 115.20 55098.00 88888.00 2011-04-30 21:51:26.125 120 12757.98 115.22 55098.00 88888.00 2011-04-30 21:51:26.250 120 12757.90 115.22 55097.97 88888.00 2011-04-30 21:51:26.375 120 12757.95 115.25 55097.95 88888.00 2011-04-30 21:51:26.500 120 12758.00 115.30 55098.00 88888.00 2011-04-30 21:51:26.625 120 12758.05 115.33 55098.00 88888.00 2011-04-30 21:51:26.750 120 12758.05 115.30 55098.00 88888.00 2011-04-30 21:51:26.875 120 12758.00 115.33 55098.03 88888.00 2011-04-30 21:51:27.000 120 12757.98 115.33 55098.00 88888.00 2011-04-30 21:51:27.125 120 12758.02 115.38 55098.03 88888.00 2011-04-30 21:51:27.250 120 12758.08 115.35 55098.00 88888.00 2011-04-30 21:51:27.375 120 12758.10 115.38 55097.97 88888.00 2011-04-30 21:51:27.500 120 12758.08 115.40 55097.97 88888.00 2011-04-30 21:51:27.625 120 12758.10 115.42 55098.00 88888.00 2011-04-30 21:51:27.750 120 12758.08 115.47 55098.03 88888.00 2011-04-30 21:51:27.875 120 12758.10 115.53 55098.05 88888.00 2011-04-30 21:51:28.000 120 12758.17 115.53 55098.00 88888.00 2011-04-30 21:51:28.125 120 12758.20 115.50 55098.00 88888.00 2011-04-30 21:51:28.250 120 12758.17 115.50 55098.03 88888.00 2011-04-30 21:51:28.375 120 12758.23 115.50 55098.03 88888.00 2011-04-30 21:51:28.500 120 12758.20 115.50 55098.00 88888.00 2011-04-30 21:51:28.625 120 12758.12 115.50 55097.97 88888.00 2011-04-30 21:51:28.750 120 12758.10 115.58 55098.00 88888.00 2011-04-30 21:51:28.875 120 12758.15 115.60 55098.03 88888.00 2011-04-30 21:51:29.000 120 12758.12 115.58 55098.00 88888.00 2011-04-30 21:51:29.125 120 12758.15 115.58 55097.97 88888.00 2011-04-30 21:51:29.250 120 12758.23 115.60 55098.00 88888.00 2011-04-30 21:51:29.375 120 12758.33 115.60 55098.03 88888.00 2011-04-30 21:51:29.500 120 12758.33 115.62 55098.05 88888.00 2011-04-30 21:51:29.625 120 12758.33 115.62 55098.03 88888.00 2011-04-30 21:51:29.750 120 12758.33 115.65 55098.05 88888.00 2011-04-30 21:51:29.875 120 12758.38 115.65 55098.05 88888.00 2011-04-30 21:51:30.000 120 12758.38 115.65 55098.03 88888.00 2011-04-30 21:51:30.125 120 12758.38 115.65 55098.03 88888.00 2011-04-30 21:51:30.250 120 12758.33 115.67 55098.00 88888.00 2011-04-30 21:51:30.375 120 12758.33 115.70 55098.00 88888.00 2011-04-30 21:51:30.500 120 12758.40 115.72 55098.03 88888.00 2011-04-30 21:51:30.625 120 12758.42 115.72 55098.00 88888.00 2011-04-30 21:51:30.750 120 12758.38 115.72 55098.03 88888.00 2011-04-30 21:51:30.875 120 12758.38 115.78 55098.00 88888.00 2011-04-30 21:51:31.000 120 12758.38 115.78 55098.03 88888.00 2011-04-30 21:51:31.125 120 12758.38 115.80 55098.00 88888.00 2011-04-30 21:51:31.250 120 12758.38 115.80 55098.00 88888.00 2011-04-30 21:51:31.375 120 12758.40 115.83 55097.97 88888.00 2011-04-30 21:51:31.500 120 12758.35 115.88 55098.00 88888.00 2011-04-30 21:51:31.625 120 12758.33 115.90 55098.03 88888.00 2011-04-30 21:51:31.750 120 12758.38 115.92 55098.03 88888.00 2011-04-30 21:51:31.875 120 12758.40 115.92 55098.00 88888.00 2011-04-30 21:51:32.000 120 12758.38 115.92 55097.97 88888.00 2011-04-30 21:51:32.125 120 12758.40 115.92 55097.97 88888.00 2011-04-30 21:51:32.250 120 12758.40 115.92 55098.00 88888.00 2011-04-30 21:51:32.375 120 12758.40 115.97 55098.05 88888.00 2011-04-30 21:51:32.500 120 12758.40 116.03 55098.03 88888.00 2011-04-30 21:51:32.625 120 12758.48 116.05 55098.07 88888.00 2011-04-30 21:51:32.750 120 12758.45 116.08 55098.05 88888.00 2011-04-30 21:51:32.875 120 12758.52 116.08 55098.03 88888.00 2011-04-30 21:51:33.000 120 12758.52 116.10 55098.03 88888.00 2011-04-30 21:51:33.125 120 12758.50 116.10 55098.03 88888.00 2011-04-30 21:51:33.250 120 12758.48 116.10 55098.03 88888.00 2011-04-30 21:51:33.375 120 12758.45 116.12 55098.03 88888.00 2011-04-30 21:51:33.500 120 12758.50 116.15 55098.03 88888.00 2011-04-30 21:51:33.625 120 12758.48 116.17 55098.05 88888.00 2011-04-30 21:51:33.750 120 12758.45 116.22 55098.07 88888.00 2011-04-30 21:51:33.875 120 12758.45 116.22 55098.05 88888.00 2011-04-30 21:51:34.000 120 12758.48 116.22 55098.05 88888.00 2011-04-30 21:51:34.125 120 12758.45 116.28 55098.05 88888.00 2011-04-30 21:51:34.250 120 12758.38 116.28 55098.07 88888.00 2011-04-30 21:51:34.375 120 12758.38 116.30 55098.07 88888.00 2011-04-30 21:51:34.500 120 12758.42 116.33 55098.07 88888.00 2011-04-30 21:51:34.625 120 12758.45 116.33 55098.07 88888.00 2011-04-30 21:51:34.750 120 12758.45 116.33 55098.10 88888.00 2011-04-30 21:51:34.875 120 12758.45 116.33 55098.07 88888.00 2011-04-30 21:51:35.000 120 12758.45 116.33 55098.05 88888.00 2011-04-30 21:51:35.125 120 12758.48 116.38 55098.10 88888.00 2011-04-30 21:51:35.250 120 12758.45 116.40 55098.07 88888.00 2011-04-30 21:51:35.375 120 12758.42 116.45 55098.10 88888.00 2011-04-30 21:51:35.500 120 12758.38 116.42 55098.07 88888.00 2011-04-30 21:51:35.625 120 12758.33 116.45 55098.07 88888.00 2011-04-30 21:51:35.750 120 12758.40 116.50 55098.12 88888.00 2011-04-30 21:51:35.875 120 12758.42 116.53 55098.10 88888.00 2011-04-30 21:51:36.000 120 12758.38 116.55 55098.12 88888.00 2011-04-30 21:51:36.125 120 12758.42 116.60 55098.12 88888.00 2011-04-30 21:51:36.250 120 12758.42 116.58 55098.12 88888.00 2011-04-30 21:51:36.375 120 12758.40 116.55 55098.10 88888.00 2011-04-30 21:51:36.500 120 12758.35 116.60 55098.07 88888.00 2011-04-30 21:51:36.625 120 12758.38 116.62 55098.07 88888.00 2011-04-30 21:51:36.750 120 12758.40 116.62 55098.10 88888.00 2011-04-30 21:51:36.875 120 12758.38 116.62 55098.12 88888.00 2011-04-30 21:51:37.000 120 12758.30 116.65 55098.12 88888.00 2011-04-30 21:51:37.125 120 12758.23 116.72 55098.18 88888.00 2011-04-30 21:51:37.250 120 12758.20 116.75 55098.15 88888.00 2011-04-30 21:51:37.375 120 12758.25 116.75 55098.12 88888.00 2011-04-30 21:51:37.500 120 12758.27 116.78 55098.12 88888.00 2011-04-30 21:51:37.625 120 12758.23 116.78 55098.15 88888.00 2011-04-30 21:51:37.750 120 12758.17 116.80 55098.15 88888.00 2011-04-30 21:51:37.875 120 12758.17 116.80 55098.18 88888.00 2011-04-30 21:51:38.000 120 12758.17 116.85 55098.18 88888.00 2011-04-30 21:51:38.125 120 12758.15 116.85 55098.20 88888.00 2011-04-30 21:51:38.250 120 12758.12 116.90 55098.22 88888.00 2011-04-30 21:51:38.375 120 12758.17 116.97 55098.22 88888.00 2011-04-30 21:51:38.500 120 12758.10 117.00 55098.20 88888.00 2011-04-30 21:51:38.625 120 12758.08 116.97 55098.20 88888.00 2011-04-30 21:51:38.750 120 12758.02 116.97 55098.22 88888.00 2011-04-30 21:51:38.875 120 12758.02 117.00 55098.22 88888.00 2011-04-30 21:51:39.000 120 12758.02 117.03 55098.20 88888.00 2011-04-30 21:51:39.125 120 12758.02 117.05 55098.20 88888.00 2011-04-30 21:51:39.250 120 12758.00 117.08 55098.20 88888.00 2011-04-30 21:51:39.375 120 12758.05 117.10 55098.20 88888.00 2011-04-30 21:51:39.500 120 12757.98 117.15 55098.22 88888.00 2011-04-30 21:51:39.625 120 12757.88 117.15 55098.22 88888.00 2011-04-30 21:51:39.750 120 12757.83 117.20 55098.22 88888.00 2011-04-30 21:51:39.875 120 12757.77 117.25 55098.22 88888.00 2011-04-30 21:51:40.000 120 12757.75 117.28 55098.25 88888.00 2011-04-30 21:51:40.125 120 12757.77 117.33 55098.28 88888.00 2011-04-30 21:51:40.250 120 12757.75 117.33 55098.28 88888.00 2011-04-30 21:51:40.375 120 12757.75 117.33 55098.28 88888.00 2011-04-30 21:51:40.500 120 12757.73 117.35 55098.30 88888.00 2011-04-30 21:51:40.625 120 12757.67 117.38 55098.30 88888.00 2011-04-30 21:51:40.750 120 12757.62 117.40 55098.32 88888.00 2011-04-30 21:51:40.875 120 12757.62 117.45 55098.32 88888.00 2011-04-30 21:51:41.000 120 12757.65 117.47 55098.32 88888.00 2011-04-30 21:51:41.125 120 12757.62 117.47 55098.32 88888.00 2011-04-30 21:51:41.250 120 12757.62 117.47 55098.35 88888.00 2011-04-30 21:51:41.375 120 12757.65 117.47 55098.35 88888.00 2011-04-30 21:51:41.500 120 12757.60 117.50 55098.35 88888.00 2011-04-30 21:51:41.625 120 12757.55 117.53 55098.35 88888.00 2011-04-30 21:51:41.750 120 12757.52 117.58 55098.35 88888.00 2011-04-30 21:51:41.875 120 12757.52 117.62 55098.38 88888.00 2011-04-30 21:51:42.000 120 12757.52 117.65 55098.35 88888.00 2011-04-30 21:51:42.125 120 12757.45 117.62 55098.38 88888.00 2011-04-30 21:51:42.250 120 12757.33 117.62 55098.38 88888.00 2011-04-30 21:51:42.375 120 12757.38 117.67 55098.38 88888.00 2011-04-30 21:51:42.500 120 12757.38 117.67 55098.40 88888.00 2011-04-30 21:51:42.625 120 12757.40 117.65 55098.38 88888.00 2011-04-30 21:51:42.750 120 12757.42 117.70 55098.40 88888.00 2011-04-30 21:51:42.875 120 12757.45 117.72 55098.40 88888.00 2011-04-30 21:51:43.000 120 12757.35 117.72 55098.40 88888.00 2011-04-30 21:51:43.125 120 12757.35 117.72 55098.40 88888.00 2011-04-30 21:51:43.250 120 12757.27 117.72 55098.40 88888.00 2011-04-30 21:51:43.375 120 12757.25 117.75 55098.40 88888.00 2011-04-30 21:51:43.500 120 12757.17 117.75 55098.43 88888.00 2011-04-30 21:51:43.625 120 12757.20 117.80 55098.43 88888.00 2011-04-30 21:51:43.750 120 12757.23 117.80 55098.45 88888.00 2011-04-30 21:51:43.875 120 12757.20 117.80 55098.45 88888.00 2011-04-30 21:51:44.000 120 12757.17 117.85 55098.45 88888.00 2011-04-30 21:51:44.125 120 12757.12 117.88 55098.45 88888.00 2011-04-30 21:51:44.250 120 12757.12 117.92 55098.50 88888.00 2011-04-30 21:51:44.375 120 12757.15 117.95 55098.47 88888.00 2011-04-30 21:51:44.500 120 12757.17 118.00 55098.47 88888.00 2011-04-30 21:51:44.625 120 12757.12 118.03 55098.47 88888.00 2011-04-30 21:51:44.750 120 12757.05 118.03 55098.50 88888.00 2011-04-30 21:51:44.875 120 12756.98 118.03 55098.50 88888.00 2011-04-30 21:51:45.000 120 12756.98 118.08 55098.50 88888.00 2011-04-30 21:51:45.125 120 12756.98 118.10 55098.53 88888.00 2011-04-30 21:51:45.250 120 12756.90 118.15 55098.53 88888.00 2011-04-30 21:51:45.375 120 12756.85 118.17 55098.50 88888.00 2011-04-30 21:51:45.500 120 12756.77 118.22 55098.53 88888.00 2011-04-30 21:51:45.625 120 12756.77 118.25 55098.55 88888.00 2011-04-30 21:51:45.750 120 12756.75 118.28 55098.55 88888.00 2011-04-30 21:51:45.875 120 12756.73 118.28 55098.57 88888.00 2011-04-30 21:51:46.000 120 12756.73 118.30 55098.55 88888.00 2011-04-30 21:51:46.125 120 12756.67 118.35 55098.55 88888.00 2011-04-30 21:51:46.250 120 12756.62 118.35 55098.60 88888.00 2011-04-30 21:51:46.375 120 12756.62 118.40 55098.57 88888.00 2011-04-30 21:51:46.500 120 12756.55 118.42 55098.57 88888.00 2011-04-30 21:51:46.625 120 12756.52 118.42 55098.57 88888.00 2011-04-30 21:51:46.750 120 12756.55 118.45 55098.57 88888.00 2011-04-30 21:51:46.875 120 12756.58 118.47 55098.60 88888.00 2011-04-30 21:51:47.000 120 12756.58 118.53 55098.60 88888.00 2011-04-30 21:51:47.125 120 12756.52 118.53 55098.62 88888.00 2011-04-30 21:51:47.250 120 12756.50 118.55 55098.62 88888.00 2011-04-30 21:51:47.375 120 12756.55 118.58 55098.62 88888.00 2011-04-30 21:51:47.500 120 12756.50 118.62 55098.62 88888.00 2011-04-30 21:51:47.625 120 12756.40 118.67 55098.62 88888.00 2011-04-30 21:51:47.750 120 12756.40 118.67 55098.65 88888.00 2011-04-30 21:51:47.875 120 12756.35 118.70 55098.65 88888.00 2011-04-30 21:51:48.000 120 12756.30 118.67 55098.62 88888.00 2011-04-30 21:51:48.125 120 12756.27 118.70 55098.68 88888.00 2011-04-30 21:51:48.250 120 12756.30 118.78 55098.70 88888.00 2011-04-30 21:51:48.375 120 12756.33 118.83 55098.70 88888.00 2011-04-30 21:51:48.500 120 12756.25 118.85 55098.68 88888.00 2011-04-30 21:51:48.625 120 12756.17 118.85 55098.70 88888.00 2011-04-30 21:51:48.750 120 12756.10 118.85 55098.70 88888.00 2011-04-30 21:51:48.875 120 12756.08 118.85 55098.70 88888.00 2011-04-30 21:51:49.000 120 12756.08 118.85 55098.68 88888.00 2011-04-30 21:51:49.125 120 12756.05 118.88 55098.70 88888.00 2011-04-30 21:51:49.250 120 12756.08 118.90 55098.70 88888.00 2011-04-30 21:51:49.375 120 12756.12 118.92 55098.72 88888.00 2011-04-30 21:51:49.500 120 12756.15 118.92 55098.72 88888.00 2011-04-30 21:51:49.625 120 12756.12 118.95 55098.72 88888.00 2011-04-30 21:51:49.750 120 12756.08 118.95 55098.75 88888.00 2011-04-30 21:51:49.875 120 12756.02 118.95 55098.72 88888.00 2011-04-30 21:51:50.000 120 12756.02 118.97 55098.72 88888.00 2011-04-30 21:51:50.125 120 12756.00 119.00 55098.78 88888.00 2011-04-30 21:51:50.250 120 12756.00 119.00 55098.78 88888.00 2011-04-30 21:51:50.375 120 12756.02 119.03 55098.75 88888.00 2011-04-30 21:51:50.500 120 12756.05 119.03 55098.78 88888.00 2011-04-30 21:51:50.625 120 12756.05 119.08 55098.78 88888.00 2011-04-30 21:51:50.750 120 12755.98 119.10 55098.78 88888.00 2011-04-30 21:51:50.875 120 12755.92 119.15 55098.80 88888.00 2011-04-30 21:51:51.000 120 12755.92 119.15 55098.82 88888.00 2011-04-30 21:51:51.125 120 12755.95 119.17 55098.82 88888.00 2011-04-30 21:51:51.250 120 12755.88 119.17 55098.80 88888.00 2011-04-30 21:51:51.375 120 12755.92 119.20 55098.80 88888.00 2011-04-30 21:51:51.500 120 12755.92 119.20 55098.80 88888.00 2011-04-30 21:51:51.625 120 12755.88 119.22 55098.82 88888.00 2011-04-30 21:51:51.750 120 12755.80 119.25 55098.82 88888.00 2011-04-30 21:51:51.875 120 12755.80 119.25 55098.82 88888.00 2011-04-30 21:51:52.000 120 12755.80 119.28 55098.82 88888.00 2011-04-30 21:51:52.125 120 12755.75 119.25 55098.82 88888.00 2011-04-30 21:51:52.250 120 12755.65 119.22 55098.82 88888.00 2011-04-30 21:51:52.375 120 12755.70 119.25 55098.85 88888.00 2011-04-30 21:51:52.500 120 12755.70 119.25 55098.88 88888.00 2011-04-30 21:51:52.625 120 12755.67 119.30 55098.85 88888.00 2011-04-30 21:51:52.750 120 12755.67 119.35 55098.85 88888.00 2011-04-30 21:51:52.875 120 12755.70 119.40 55098.88 88888.00 2011-04-30 21:51:53.000 120 12755.62 119.42 55098.88 88888.00 2011-04-30 21:51:53.125 120 12755.60 119.42 55098.88 88888.00 2011-04-30 21:51:53.250 120 12755.52 119.42 55098.90 88888.00 2011-04-30 21:51:53.375 120 12755.52 119.47 55098.90 88888.00 2011-04-30 21:51:53.500 120 12755.52 119.42 55098.88 88888.00 2011-04-30 21:51:53.625 120 12755.50 119.45 55098.88 88888.00 2011-04-30 21:51:53.750 120 12755.45 119.45 55098.88 88888.00 2011-04-30 21:51:53.875 120 12755.45 119.50 55098.90 88888.00 2011-04-30 21:51:54.000 120 12755.40 119.50 55098.90 88888.00 2011-04-30 21:51:54.125 120 12755.38 119.50 55098.93 88888.00 2011-04-30 21:51:54.250 120 12755.35 119.50 55098.95 88888.00 2011-04-30 21:51:54.375 120 12755.42 119.53 55098.95 88888.00 2011-04-30 21:51:54.500 120 12755.42 119.62 55098.95 88888.00 2011-04-30 21:51:54.625 120 12755.38 119.60 55098.95 88888.00 2011-04-30 21:51:54.750 120 12755.35 119.60 55098.95 88888.00 2011-04-30 21:51:54.875 120 12755.33 119.62 55098.97 88888.00 2011-04-30 21:51:55.000 120 12755.33 119.60 55098.95 88888.00 2011-04-30 21:51:55.125 120 12755.33 119.60 55098.97 88888.00 2011-04-30 21:51:55.250 120 12755.25 119.62 55098.97 88888.00 2011-04-30 21:51:55.375 120 12755.27 119.67 55098.97 88888.00 2011-04-30 21:51:55.500 120 12755.25 119.70 55098.95 88888.00 2011-04-30 21:51:55.625 120 12755.27 119.65 55098.95 88888.00 2011-04-30 21:51:55.750 120 12755.27 119.67 55098.97 88888.00 2011-04-30 21:51:55.875 120 12755.23 119.70 55099.00 88888.00 2011-04-30 21:51:56.000 120 12755.20 119.72 55099.00 88888.00 2011-04-30 21:51:56.125 120 12755.12 119.78 55099.00 88888.00 2011-04-30 21:51:56.250 120 12755.08 119.72 55099.03 88888.00 2011-04-30 21:51:56.375 120 12755.15 119.78 55099.05 88888.00 2011-04-30 21:51:56.500 120 12755.12 119.80 55099.03 88888.00 2011-04-30 21:51:56.625 120 12755.08 119.85 55099.00 88888.00 2011-04-30 21:51:56.750 120 12755.10 119.85 55099.03 88888.00 2011-04-30 21:51:56.875 120 12755.12 119.88 55099.03 88888.00 2011-04-30 21:51:57.000 120 12755.10 119.90 55099.03 88888.00 2011-04-30 21:51:57.125 120 12755.02 119.92 55099.05 88888.00 2011-04-30 21:51:57.250 120 12754.90 119.90 55099.07 88888.00 2011-04-30 21:51:57.375 120 12754.92 119.88 55099.07 88888.00 2011-04-30 21:51:57.500 120 12755.00 119.88 55099.07 88888.00 2011-04-30 21:51:57.625 120 12755.10 119.92 55099.10 88888.00 2011-04-30 21:51:57.750 120 12755.05 119.92 55099.10 88888.00 2011-04-30 21:51:57.875 120 12755.02 119.95 55099.07 88888.00 2011-04-30 21:51:58.000 120 12754.92 119.97 55099.05 88888.00 2011-04-30 21:51:58.125 120 12754.92 120.00 55099.07 88888.00 2011-04-30 21:51:58.250 120 12754.90 120.00 55099.12 88888.00 2011-04-30 21:51:58.375 120 12754.92 120.03 55099.12 88888.00 2011-04-30 21:51:58.500 120 12754.90 120.05 55099.15 88888.00 2011-04-30 21:51:58.625 120 12754.90 120.03 55099.10 88888.00 2011-04-30 21:51:58.750 120 12754.92 120.03 55099.10 88888.00 2011-04-30 21:51:58.875 120 12754.92 120.08 55099.15 88888.00 2011-04-30 21:51:59.000 120 12754.90 120.15 55099.12 88888.00 2011-04-30 21:51:59.125 120 12754.88 120.10 55099.12 88888.00 2011-04-30 21:51:59.250 120 12754.85 120.12 55099.12 88888.00 2011-04-30 21:51:59.375 120 12754.88 120.17 55099.12 88888.00 2011-04-30 21:51:59.500 120 12754.88 120.17 55099.15 88888.00 2011-04-30 21:51:59.625 120 12754.88 120.17 55099.15 88888.00 2011-04-30 21:51:59.750 120 12754.83 120.20 55099.18 88888.00 2011-04-30 21:51:59.875 120 12754.80 120.25 55099.20 88888.00 2011-04-30 21:52:00.000 120 12754.83 120.22 55099.15 88888.00 2011-04-30 21:52:00.125 120 12754.80 120.25 55099.20 88888.00 2011-04-30 21:52:00.250 120 12754.77 120.25 55099.20 88888.00 2011-04-30 21:52:00.375 120 12754.77 120.25 55099.20 88888.00 2011-04-30 21:52:00.500 120 12754.77 120.28 55099.20 88888.00 2011-04-30 21:52:00.625 120 12754.83 120.28 55099.18 88888.00 2011-04-30 21:52:00.750 120 12754.77 120.30 55099.20 88888.00 2011-04-30 21:52:00.875 120 12754.75 120.30 55099.22 88888.00 2011-04-30 21:52:01.000 120 12754.75 120.30 55099.20 88888.00 2011-04-30 21:52:01.125 120 12754.77 120.28 55099.22 88888.00 2011-04-30 21:52:01.250 120 12754.73 120.28 55099.22 88888.00 2011-04-30 21:52:01.375 120 12754.75 120.28 55099.22 88888.00 2011-04-30 21:52:01.500 120 12754.77 120.25 55099.25 88888.00 2011-04-30 21:52:01.625 120 12754.83 120.28 55099.22 88888.00 2011-04-30 21:52:01.750 120 12754.80 120.30 55099.22 88888.00 2011-04-30 21:52:01.875 120 12754.73 120.30 55099.22 88888.00 2011-04-30 21:52:02.000 120 12754.73 120.30 55099.20 88888.00 2011-04-30 21:52:02.125 120 12754.73 120.33 55099.22 88888.00 2011-04-30 21:52:02.250 120 12754.70 120.33 55099.25 88888.00 2011-04-30 21:52:02.375 120 12754.67 120.33 55099.25 88888.00 2011-04-30 21:52:02.500 120 12754.70 120.33 55099.25 88888.00 2011-04-30 21:52:02.625 120 12754.70 120.30 55099.25 88888.00 2011-04-30 21:52:02.750 120 12754.65 120.30 55099.25 88888.00 2011-04-30 21:52:02.875 120 12754.65 120.33 55099.28 88888.00 2011-04-30 21:52:03.000 120 12754.75 120.35 55099.25 88888.00 2011-04-30 21:52:03.125 120 12754.77 120.38 55099.28 88888.00 2011-04-30 21:52:03.250 120 12754.73 120.35 55099.28 88888.00 2011-04-30 21:52:03.375 120 12754.70 120.35 55099.28 88888.00 2011-04-30 21:52:03.500 120 12754.73 120.38 55099.30 88888.00 2011-04-30 21:52:03.625 120 12754.73 120.38 55099.28 88888.00 2011-04-30 21:52:03.750 120 12754.70 120.38 55099.28 88888.00 2011-04-30 21:52:03.875 120 12754.77 120.40 55099.30 88888.00 2011-04-30 21:52:04.000 120 12754.73 120.42 55099.30 88888.00 2011-04-30 21:52:04.125 120 12754.70 120.42 55099.32 88888.00 2011-04-30 21:52:04.250 120 12754.67 120.42 55099.32 88888.00 2011-04-30 21:52:04.375 120 12754.70 120.40 55099.32 88888.00 2011-04-30 21:52:04.500 120 12754.70 120.42 55099.32 88888.00 2011-04-30 21:52:04.625 120 12754.73 120.42 55099.30 88888.00 2011-04-30 21:52:04.750 120 12754.73 120.42 55099.30 88888.00 2011-04-30 21:52:04.875 120 12754.73 120.42 55099.30 88888.00 2011-04-30 21:52:05.000 120 12754.77 120.45 55099.30 88888.00 2011-04-30 21:52:05.125 120 12754.77 120.45 55099.32 88888.00 2011-04-30 21:52:05.250 120 12754.73 120.42 55099.35 88888.00 2011-04-30 21:52:05.375 120 12754.70 120.45 55099.38 88888.00 2011-04-30 21:52:05.500 120 12754.62 120.45 55099.35 88888.00 2011-04-30 21:52:05.625 120 12754.65 120.45 55099.38 88888.00 2011-04-30 21:52:05.750 120 12754.67 120.47 55099.38 88888.00 2011-04-30 21:52:05.875 120 12754.67 120.45 55099.38 88888.00 2011-04-30 21:52:06.000 120 12754.70 120.45 55099.38 88888.00 2011-04-30 21:52:06.125 120 12754.67 120.50 55099.38 88888.00 2011-04-30 21:52:06.250 120 12754.70 120.47 55099.40 88888.00 2011-04-30 21:52:06.375 120 12754.73 120.47 55099.40 88888.00 2011-04-30 21:52:06.500 120 12754.67 120.47 55099.40 88888.00 2011-04-30 21:52:06.625 120 12754.65 120.47 55099.45 88888.00 2011-04-30 21:52:06.750 120 12754.65 120.47 55099.40 88888.00 2011-04-30 21:52:06.875 120 12754.70 120.42 55099.40 88888.00 2011-04-30 21:52:07.000 120 12754.70 120.42 55099.40 88888.00 2011-04-30 21:52:07.125 120 12754.60 120.45 55099.43 88888.00 2011-04-30 21:52:07.250 120 12754.62 120.42 55099.43 88888.00 2011-04-30 21:52:07.375 120 12754.73 120.45 55099.43 88888.00 2011-04-30 21:52:07.500 120 12754.75 120.45 55099.45 88888.00 2011-04-30 21:52:07.625 120 12754.65 120.42 55099.45 88888.00 2011-04-30 21:52:07.750 120 12754.55 120.42 55099.43 88888.00 2011-04-30 21:52:07.875 120 12754.60 120.45 55099.45 88888.00 2011-04-30 21:52:08.000 120 12754.60 120.42 55099.43 88888.00 2011-04-30 21:52:08.125 120 12754.60 120.42 55099.45 88888.00 2011-04-30 21:52:08.250 120 12754.52 120.38 55099.47 88888.00 2011-04-30 21:52:08.375 120 12754.52 120.42 55099.47 88888.00 2011-04-30 21:52:08.500 120 12754.52 120.40 55099.47 88888.00 2011-04-30 21:52:08.625 120 12754.50 120.40 55099.47 88888.00 2011-04-30 21:52:08.750 120 12754.45 120.38 55099.50 88888.00 2011-04-30 21:52:08.875 120 12754.42 120.35 55099.50 88888.00 2011-04-30 21:52:09.000 120 12754.45 120.33 55099.50 88888.00 2011-04-30 21:52:09.125 120 12754.50 120.33 55099.50 88888.00 2011-04-30 21:52:09.250 120 12754.45 120.30 55099.53 88888.00 2011-04-30 21:52:09.375 120 12754.42 120.30 55099.53 88888.00 2011-04-30 21:52:09.500 120 12754.42 120.28 55099.53 88888.00 2011-04-30 21:52:09.625 120 12754.42 120.28 55099.53 88888.00 2011-04-30 21:52:09.750 120 12754.42 120.30 55099.55 88888.00 2011-04-30 21:52:09.875 120 12754.42 120.28 55099.57 88888.00 2011-04-30 21:52:10.000 120 12754.45 120.22 55099.55 88888.00 2011-04-30 21:52:10.125 120 12754.42 120.20 55099.53 88888.00 2011-04-30 21:52:10.250 120 12754.42 120.20 55099.57 88888.00 2011-04-30 21:52:10.375 120 12754.48 120.20 55099.57 88888.00 2011-04-30 21:52:10.500 120 12754.48 120.17 55099.55 88888.00 2011-04-30 21:52:10.625 120 12754.48 120.17 55099.53 88888.00 2011-04-30 21:52:10.750 120 12754.42 120.17 55099.55 88888.00 2011-04-30 21:52:10.875 120 12754.48 120.17 55099.55 88888.00 2011-04-30 21:52:11.000 120 12754.48 120.17 55099.53 88888.00 2011-04-30 21:52:11.125 120 12754.52 120.15 55099.55 88888.00 2011-04-30 21:52:11.250 120 12754.42 120.12 55099.57 88888.00 2011-04-30 21:52:11.375 120 12754.42 120.15 55099.57 88888.00 2011-04-30 21:52:11.500 120 12754.45 120.15 55099.55 88888.00 2011-04-30 21:52:11.625 120 12754.45 120.17 55099.55 88888.00 2011-04-30 21:52:11.750 120 12754.42 120.17 55099.60 88888.00 2011-04-30 21:52:11.875 120 12754.40 120.17 55099.60 88888.00 2011-04-30 21:52:12.000 120 12754.40 120.12 55099.60 88888.00 2011-04-30 21:52:12.125 120 12754.50 120.15 55099.60 88888.00 2011-04-30 21:52:12.250 120 12754.50 120.15 55099.57 88888.00 2011-04-30 21:52:12.375 120 12754.50 120.12 55099.62 88888.00 2011-04-30 21:52:12.500 120 12754.48 120.12 55099.62 88888.00 2011-04-30 21:52:12.625 120 12754.45 120.12 55099.62 88888.00 2011-04-30 21:52:12.750 120 12754.48 120.10 55099.62 88888.00 2011-04-30 21:52:12.875 120 12754.50 120.10 55099.65 88888.00 2011-04-30 21:52:13.000 120 12754.55 120.10 55099.62 88888.00 2011-04-30 21:52:13.125 120 12754.62 120.08 55099.62 88888.00 2011-04-30 21:52:13.250 120 12754.58 120.10 55099.62 88888.00 2011-04-30 21:52:13.375 120 12754.55 120.08 55099.68 88888.00 2011-04-30 21:52:13.500 120 12754.55 120.05 55099.62 88888.00 2011-04-30 21:52:13.625 120 12754.52 120.05 55099.65 88888.00 2011-04-30 21:52:13.750 120 12754.58 120.10 55099.65 88888.00 2011-04-30 21:52:13.875 120 12754.60 120.10 55099.65 88888.00 2011-04-30 21:52:14.000 120 12754.58 120.10 55099.65 88888.00 2011-04-30 21:52:14.125 120 12754.48 120.12 55099.68 88888.00 2011-04-30 21:52:14.250 120 12754.48 120.08 55099.70 88888.00 2011-04-30 21:52:14.375 120 12754.50 120.08 55099.72 88888.00 2011-04-30 21:52:14.500 120 12754.58 120.05 55099.70 88888.00 2011-04-30 21:52:14.625 120 12754.60 120.03 55099.70 88888.00 2011-04-30 21:52:14.750 120 12754.60 120.03 55099.70 88888.00 2011-04-30 21:52:14.875 120 12754.67 120.00 55099.70 88888.00 2011-04-30 21:52:15.000 120 12754.62 120.00 55099.68 88888.00 2011-04-30 21:52:15.125 120 12754.58 119.97 55099.68 88888.00 2011-04-30 21:52:15.250 120 12754.60 119.97 55099.70 88888.00 2011-04-30 21:52:15.375 120 12754.67 120.03 55099.75 88888.00 2011-04-30 21:52:15.500 120 12754.70 120.00 55099.75 88888.00 2011-04-30 21:52:15.625 120 12754.67 119.97 55099.72 88888.00 2011-04-30 21:52:15.750 120 12754.70 119.95 55099.70 88888.00 2011-04-30 21:52:15.875 120 12754.73 119.92 55099.72 88888.00 2011-04-30 21:52:16.000 120 12754.73 119.95 55099.75 88888.00 2011-04-30 21:52:16.125 120 12754.70 119.90 55099.72 88888.00 2011-04-30 21:52:16.250 120 12754.73 119.88 55099.75 88888.00 2011-04-30 21:52:16.375 120 12754.75 119.90 55099.72 88888.00 2011-04-30 21:52:16.500 120 12754.70 119.85 55099.75 88888.00 2011-04-30 21:52:16.625 120 12754.67 119.83 55099.75 88888.00 2011-04-30 21:52:16.750 120 12754.75 119.80 55099.75 88888.00 2011-04-30 21:52:16.875 120 12754.83 119.80 55099.78 88888.00 2011-04-30 21:52:17.000 120 12754.88 119.78 55099.75 88888.00 2011-04-30 21:52:17.125 120 12754.85 119.78 55099.78 88888.00 2011-04-30 21:52:17.250 120 12754.77 119.75 55099.78 88888.00 2011-04-30 21:52:17.375 120 12754.77 119.75 55099.78 88888.00 2011-04-30 21:52:17.500 120 12754.80 119.78 55099.78 88888.00 2011-04-30 21:52:17.625 120 12754.80 119.80 55099.80 88888.00 2011-04-30 21:52:17.750 120 12754.83 119.80 55099.80 88888.00 2011-04-30 21:52:17.875 120 12754.77 119.75 55099.82 88888.00 2011-04-30 21:52:18.000 120 12754.80 119.72 55099.78 88888.00 2011-04-30 21:52:18.125 120 12754.85 119.70 55099.75 88888.00 2011-04-30 21:52:18.250 120 12754.88 119.70 55099.75 88888.00 2011-04-30 21:52:18.375 120 12754.92 119.70 55099.75 88888.00 2011-04-30 21:52:18.500 120 12754.88 119.67 55099.80 88888.00 2011-04-30 21:52:18.625 120 12754.90 119.67 55099.80 88888.00 2011-04-30 21:52:18.750 120 12754.95 119.67 55099.80 88888.00 2011-04-30 21:52:18.875 120 12755.00 119.70 55099.82 88888.00 2011-04-30 21:52:19.000 120 12755.05 119.67 55099.82 88888.00 2011-04-30 21:52:19.125 120 12755.02 119.62 55099.80 88888.00 2011-04-30 21:52:19.250 120 12755.00 119.62 55099.80 88888.00 2011-04-30 21:52:19.375 120 12755.08 119.65 55099.82 88888.00 2011-04-30 21:52:19.500 120 12755.12 119.62 55099.85 88888.00 2011-04-30 21:52:19.625 120 12755.12 119.60 55099.85 88888.00 2011-04-30 21:52:19.750 120 12755.12 119.58 55099.85 88888.00 2011-04-30 21:52:19.875 120 12755.17 119.60 55099.85 88888.00 2011-04-30 21:52:20.000 120 12755.20 119.58 55099.80 88888.00 2011-04-30 21:52:20.125 120 12755.15 119.53 55099.82 88888.00 2011-04-30 21:52:20.250 120 12755.15 119.53 55099.88 88888.00 2011-04-30 21:52:20.375 120 12755.27 119.55 55099.88 88888.00 2011-04-30 21:52:20.500 120 12755.30 119.50 55099.88 88888.00 2011-04-30 21:52:20.625 120 12755.33 119.50 55099.85 88888.00 2011-04-30 21:52:20.750 120 12755.35 119.45 55099.82 88888.00 2011-04-30 21:52:20.875 120 12755.38 119.40 55099.80 88888.00 2011-04-30 21:52:21.000 120 12755.38 119.42 55099.80 88888.00 2011-04-30 21:52:21.125 120 12755.38 119.40 55099.82 88888.00 2011-04-30 21:52:21.250 120 12755.42 119.40 55099.85 88888.00 2011-04-30 21:52:21.375 120 12755.48 119.38 55099.85 88888.00 2011-04-30 21:52:21.500 120 12755.48 119.30 55099.85 88888.00 2011-04-30 21:52:21.625 120 12755.52 119.28 55099.85 88888.00 2011-04-30 21:52:21.750 120 12755.60 119.30 55099.85 88888.00 2011-04-30 21:52:21.875 120 12755.60 119.28 55099.85 88888.00 2011-04-30 21:52:22.000 120 12755.62 119.25 55099.85 88888.00 2011-04-30 21:52:22.125 120 12755.67 119.25 55099.85 88888.00 2011-04-30 21:52:22.250 120 12755.77 119.22 55099.85 88888.00 2011-04-30 21:52:22.375 120 12755.85 119.22 55099.85 88888.00 2011-04-30 21:52:22.500 120 12755.90 119.20 55099.85 88888.00 2011-04-30 21:52:22.625 120 12756.00 119.22 55099.85 88888.00 2011-04-30 21:52:22.750 120 12756.02 119.17 55099.85 88888.00 2011-04-30 21:52:22.875 120 12756.08 119.12 55099.88 88888.00 2011-04-30 21:52:23.000 120 12756.10 119.12 55099.82 88888.00 2011-04-30 21:52:23.125 120 12756.23 119.12 55099.85 88888.00 2011-04-30 21:52:23.250 120 12756.30 119.12 55099.88 88888.00 2011-04-30 21:52:23.375 120 12756.33 119.12 55099.88 88888.00 2011-04-30 21:52:23.500 120 12756.42 119.10 55099.85 88888.00 2011-04-30 21:52:23.625 120 12756.50 119.10 55099.85 88888.00 2011-04-30 21:52:23.750 120 12756.50 119.08 55099.85 88888.00 2011-04-30 21:52:23.875 120 12756.60 119.05 55099.88 88888.00 2011-04-30 21:52:24.000 120 12756.65 119.08 55099.88 88888.00 2011-04-30 21:52:24.125 120 12756.70 119.00 55099.88 88888.00 2011-04-30 21:52:24.250 120 12756.73 118.97 55099.90 88888.00 2011-04-30 21:52:24.375 120 12756.80 118.95 55099.90 88888.00 2011-04-30 21:52:24.500 120 12756.83 118.95 55099.88 88888.00 2011-04-30 21:52:24.625 120 12756.92 118.92 55099.82 88888.00 2011-04-30 21:52:24.750 120 12756.98 118.90 55099.85 88888.00 2011-04-30 21:52:24.875 120 12756.95 118.85 55099.88 88888.00 2011-04-30 21:52:25.000 120 12757.00 118.83 55099.88 88888.00 2011-04-30 21:52:25.125 120 12757.05 118.80 55099.88 88888.00 2011-04-30 21:52:25.250 120 12757.20 118.80 55099.90 88888.00 2011-04-30 21:52:25.375 120 12757.25 118.80 55099.90 88888.00 2011-04-30 21:52:25.500 120 12757.27 118.78 55099.93 88888.00 2011-04-30 21:52:25.625 120 12757.30 118.78 55099.90 88888.00 2011-04-30 21:52:25.750 120 12757.33 118.75 55099.90 88888.00 2011-04-30 21:52:25.875 120 12757.40 118.72 55099.90 88888.00 2011-04-30 21:52:26.000 120 12757.45 118.67 55099.90 88888.00 2011-04-30 21:52:26.125 120 12757.48 118.65 55099.90 88888.00 2011-04-30 21:52:26.250 120 12757.48 118.62 55099.90 88888.00 2011-04-30 21:52:26.375 120 12757.58 118.60 55099.93 88888.00 2011-04-30 21:52:26.500 120 12757.60 118.60 55099.93 88888.00 2011-04-30 21:52:26.625 120 12757.62 118.58 55099.93 88888.00 2011-04-30 21:52:26.750 120 12757.62 118.50 55099.95 88888.00 2011-04-30 21:52:26.875 120 12757.67 118.50 55099.95 88888.00 2011-04-30 21:52:27.000 120 12757.75 118.50 55099.93 88888.00 2011-04-30 21:52:27.125 120 12757.83 118.50 55099.93 88888.00 2011-04-30 21:52:27.250 120 12757.88 118.53 55099.97 88888.00 2011-04-30 21:52:27.375 120 12757.88 118.53 55099.97 88888.00 2011-04-30 21:52:27.500 120 12757.88 118.47 55099.95 88888.00 2011-04-30 21:52:27.625 120 12757.90 118.45 55099.93 88888.00 2011-04-30 21:52:27.750 120 12757.95 118.42 55099.95 88888.00 2011-04-30 21:52:27.875 120 12757.95 118.40 55099.95 88888.00 2011-04-30 21:52:28.000 120 12757.95 118.40 55099.95 88888.00 2011-04-30 21:52:28.125 120 12758.00 118.40 55099.95 88888.00 2011-04-30 21:52:28.250 120 12758.02 118.40 55099.97 88888.00 2011-04-30 21:52:28.375 120 12758.08 118.38 55099.97 88888.00 2011-04-30 21:52:28.500 120 12758.10 118.35 55099.97 88888.00 2011-04-30 21:52:28.625 120 12758.12 118.35 55100.00 88888.00 2011-04-30 21:52:28.750 120 12758.12 118.33 55100.03 88888.00 2011-04-30 21:52:28.875 120 12758.17 118.33 55100.00 88888.00 2011-04-30 21:52:29.000 120 12758.20 118.30 55100.00 88888.00 2011-04-30 21:52:29.125 120 12758.27 118.30 55100.00 88888.00 2011-04-30 21:52:29.250 120 12758.30 118.28 55100.03 88888.00 2011-04-30 21:52:29.375 120 12758.33 118.22 55100.00 88888.00 2011-04-30 21:52:29.500 120 12758.35 118.17 55100.00 88888.00 2011-04-30 21:52:29.625 120 12758.35 118.20 55100.00 88888.00 2011-04-30 21:52:29.750 120 12758.38 118.22 55100.00 88888.00 2011-04-30 21:52:29.875 120 12758.45 118.17 55100.00 88888.00 2011-04-30 21:52:30.000 120 12758.50 118.17 55100.00 88888.00 2011-04-30 21:52:30.125 120 12758.50 118.20 55100.00 88888.00 2011-04-30 21:52:30.250 120 12758.48 118.17 55100.03 88888.00 2011-04-30 21:52:30.375 120 12758.48 118.17 55100.03 88888.00 2011-04-30 21:52:30.500 120 12758.48 118.15 55100.05 88888.00 2011-04-30 21:52:30.625 120 12758.55 118.17 55100.05 88888.00 2011-04-30 21:52:30.750 120 12758.65 118.20 55100.07 88888.00 2011-04-30 21:52:30.875 120 12758.65 118.17 55100.07 88888.00 2011-04-30 21:52:31.000 120 12758.58 118.15 55100.10 88888.00 2011-04-30 21:52:31.125 120 12758.55 118.17 55100.10 88888.00 2011-04-30 21:52:31.250 120 12758.62 118.17 55100.10 88888.00 2011-04-30 21:52:31.375 120 12758.65 118.15 55100.07 88888.00 2011-04-30 21:52:31.500 120 12758.70 118.12 55100.07 88888.00 2011-04-30 21:52:31.625 120 12758.80 118.12 55100.10 88888.00 2011-04-30 21:52:31.750 120 12758.80 118.12 55100.12 88888.00 2011-04-30 21:52:31.875 120 12758.80 118.15 55100.12 88888.00 2011-04-30 21:52:32.000 120 12758.83 118.12 55100.10 88888.00 2011-04-30 21:52:32.125 120 12758.85 118.08 55100.07 88888.00 2011-04-30 21:52:32.250 120 12758.85 118.03 55100.12 88888.00 2011-04-30 21:52:32.375 120 12758.90 118.03 55100.10 88888.00 2011-04-30 21:52:32.500 120 12758.88 118.00 55100.10 88888.00 2011-04-30 21:52:32.625 120 12758.80 117.95 55100.12 88888.00 2011-04-30 21:52:32.750 120 12758.83 117.97 55100.10 88888.00 2011-04-30 21:52:32.875 120 12758.88 117.97 55100.15 88888.00 2011-04-30 21:52:33.000 120 12758.92 117.92 55100.15 88888.00 2011-04-30 21:52:33.125 120 12758.98 117.88 55100.15 88888.00 2011-04-30 21:52:33.250 120 12758.98 117.88 55100.18 88888.00 2011-04-30 21:52:33.375 120 12759.02 117.90 55100.18 88888.00 2011-04-30 21:52:33.500 120 12759.08 117.90 55100.18 88888.00 2011-04-30 21:52:33.625 120 12759.10 117.92 55100.18 88888.00 2011-04-30 21:52:33.750 120 12759.12 117.90 55100.20 88888.00 2011-04-30 21:52:33.875 120 12759.10 117.88 55100.22 88888.00 2011-04-30 21:52:34.000 120 12759.08 117.88 55100.20 88888.00 2011-04-30 21:52:34.125 120 12759.08 117.85 55100.18 88888.00 2011-04-30 21:52:34.250 120 12759.08 117.80 55100.20 88888.00 2011-04-30 21:52:34.375 120 12759.15 117.80 55100.18 88888.00 2011-04-30 21:52:34.500 120 12759.17 117.80 55100.20 88888.00 2011-04-30 21:52:34.625 120 12759.23 117.80 55100.20 88888.00 2011-04-30 21:52:34.750 120 12759.17 117.75 55100.20 88888.00 2011-04-30 21:52:34.875 120 12759.15 117.75 55100.22 88888.00 2011-04-30 21:52:35.000 120 12759.23 117.75 55100.22 88888.00 2011-04-30 21:52:35.125 120 12759.23 117.75 55100.25 88888.00 2011-04-30 21:52:35.250 120 12759.17 117.70 55100.22 88888.00 2011-04-30 21:52:35.375 120 12759.23 117.75 55100.20 88888.00 2011-04-30 21:52:35.500 120 12759.35 117.75 55100.22 88888.00 2011-04-30 21:52:35.625 120 12759.38 117.78 55100.25 88888.00 2011-04-30 21:52:35.750 120 12759.40 117.78 55100.25 88888.00 2011-04-30 21:52:35.875 120 12759.40 117.72 55100.25 88888.00 2011-04-30 21:52:36.000 120 12759.38 117.70 55100.25 88888.00 2011-04-30 21:52:36.125 120 12759.42 117.70 55100.28 88888.00 2011-04-30 21:52:36.250 120 12759.42 117.70 55100.28 88888.00 2011-04-30 21:52:36.375 120 12759.48 117.75 55100.25 88888.00 2011-04-30 21:52:36.500 120 12759.48 117.72 55100.25 88888.00 2011-04-30 21:52:36.625 120 12759.45 117.67 55100.25 88888.00 2011-04-30 21:52:36.750 120 12759.48 117.67 55100.30 88888.00 2011-04-30 21:52:36.875 120 12759.50 117.70 55100.30 88888.00 2011-04-30 21:52:37.000 120 12759.58 117.70 55100.30 88888.00 2011-04-30 21:52:37.125 120 12759.62 117.70 55100.30 88888.00 2011-04-30 21:52:37.250 120 12759.60 117.70 55100.30 88888.00 2011-04-30 21:52:37.375 120 12759.60 117.65 55100.30 88888.00 2011-04-30 21:52:37.500 120 12759.62 117.67 55100.30 88888.00 2011-04-30 21:52:37.625 120 12759.67 117.67 55100.30 88888.00 2011-04-30 21:52:37.750 120 12759.75 117.65 55100.30 88888.00 2011-04-30 21:52:37.875 120 12759.80 117.67 55100.32 88888.00 2011-04-30 21:52:38.000 120 12759.85 117.67 55100.28 88888.00 2011-04-30 21:52:38.125 120 12759.88 117.70 55100.30 88888.00 2011-04-30 21:52:38.250 120 12759.83 117.65 55100.30 88888.00 2011-04-30 21:52:38.375 120 12759.85 117.65 55100.28 88888.00 2011-04-30 21:52:38.500 120 12759.85 117.65 55100.30 88888.00 2011-04-30 21:52:38.625 120 12759.88 117.70 55100.28 88888.00 2011-04-30 21:52:38.750 120 12759.88 117.70 55100.28 88888.00 2011-04-30 21:52:38.875 120 12759.92 117.67 55100.28 88888.00 2011-04-30 21:52:39.000 120 12759.95 117.67 55100.25 88888.00 2011-04-30 21:52:39.125 120 12760.05 117.72 55100.28 88888.00 2011-04-30 21:52:39.250 120 12760.05 117.75 55100.28 88888.00 2011-04-30 21:52:39.375 120 12760.10 117.75 55100.30 88888.00 2011-04-30 21:52:39.500 120 12760.15 117.72 55100.30 88888.00 2011-04-30 21:52:39.625 120 12760.12 117.72 55100.32 88888.00 2011-04-30 21:52:39.750 120 12760.12 117.72 55100.32 88888.00 2011-04-30 21:52:39.875 120 12760.12 117.72 55100.32 88888.00 2011-04-30 21:52:40.000 120 12760.12 117.72 55100.30 88888.00 2011-04-30 21:52:40.125 120 12760.17 117.75 55100.32 88888.00 2011-04-30 21:52:40.250 120 12760.17 117.75 55100.30 88888.00 2011-04-30 21:52:40.375 120 12760.23 117.75 55100.30 88888.00 2011-04-30 21:52:40.500 120 12760.25 117.75 55100.30 88888.00 2011-04-30 21:52:40.625 120 12760.25 117.78 55100.28 88888.00 2011-04-30 21:52:40.750 120 12760.27 117.78 55100.32 88888.00 2011-04-30 21:52:40.875 120 12760.27 117.78 55100.30 88888.00 2011-04-30 21:52:41.000 120 12760.33 117.75 55100.32 88888.00 2011-04-30 21:52:41.125 120 12760.35 117.75 55100.32 88888.00 2011-04-30 21:52:41.250 120 12760.40 117.75 55100.30 88888.00 2011-04-30 21:52:41.375 120 12760.45 117.75 55100.28 88888.00 2011-04-30 21:52:41.500 120 12760.45 117.75 55100.25 88888.00 2011-04-30 21:52:41.625 120 12760.48 117.72 55100.28 88888.00 2011-04-30 21:52:41.750 120 12760.50 117.72 55100.28 88888.00 2011-04-30 21:52:41.875 120 12760.52 117.72 55100.30 88888.00 2011-04-30 21:52:42.000 120 12760.58 117.72 55100.32 88888.00 2011-04-30 21:52:42.125 120 12760.58 117.70 55100.30 88888.00 2011-04-30 21:52:42.250 120 12760.52 117.70 55100.30 88888.00 2011-04-30 21:52:42.375 120 12760.58 117.75 55100.30 88888.00 2011-04-30 21:52:42.500 120 12760.60 117.78 55100.32 88888.00 2011-04-30 21:52:42.625 120 12760.58 117.75 55100.30 88888.00 2011-04-30 21:52:42.750 120 12760.55 117.72 55100.30 88888.00 2011-04-30 21:52:42.875 120 12760.58 117.72 55100.32 88888.00 2011-04-30 21:52:43.000 120 12760.60 117.72 55100.32 88888.00 2011-04-30 21:52:43.125 120 12760.70 117.75 55100.28 88888.00 2011-04-30 21:52:43.250 120 12760.77 117.78 55100.30 88888.00 2011-04-30 21:52:43.375 120 12760.77 117.78 55100.32 88888.00 2011-04-30 21:52:43.500 120 12760.75 117.80 55100.32 88888.00 2011-04-30 21:52:43.625 120 12760.70 117.78 55100.30 88888.00 2011-04-30 21:52:43.750 120 12760.75 117.83 55100.30 88888.00 2011-04-30 21:52:43.875 120 12760.85 117.80 55100.30 88888.00 2011-04-30 21:52:44.000 120 12760.85 117.78 55100.30 88888.00 2011-04-30 21:52:44.125 120 12760.83 117.75 55100.30 88888.00 2011-04-30 21:52:44.250 120 12760.83 117.80 55100.32 88888.00 2011-04-30 21:52:44.375 120 12760.80 117.83 55100.30 88888.00 2011-04-30 21:52:44.500 120 12760.80 117.83 55100.30 88888.00 2011-04-30 21:52:44.625 120 12760.85 117.83 55100.28 88888.00 2011-04-30 21:52:44.750 120 12760.92 117.80 55100.30 88888.00 2011-04-30 21:52:44.875 120 12760.92 117.83 55100.30 88888.00 2011-04-30 21:52:45.000 120 12760.90 117.83 55100.25 88888.00 2011-04-30 21:52:45.125 120 12760.90 117.85 55100.32 88888.00 2011-04-30 21:52:45.250 120 12760.90 117.90 55100.32 88888.00 2011-04-30 21:52:45.375 120 12761.00 117.95 55100.32 88888.00 2011-04-30 21:52:45.500 120 12761.00 117.92 55100.32 88888.00 2011-04-30 21:52:45.625 120 12761.00 117.92 55100.30 88888.00 2011-04-30 21:52:45.750 120 12761.05 117.92 55100.30 88888.00 2011-04-30 21:52:45.875 120 12761.05 117.95 55100.32 88888.00 2011-04-30 21:52:46.000 120 12761.12 118.00 55100.32 88888.00 2011-04-30 21:52:46.125 120 12761.17 118.03 55100.32 88888.00 2011-04-30 21:52:46.250 120 12761.10 118.05 55100.32 88888.00 2011-04-30 21:52:46.375 120 12761.10 118.08 55100.30 88888.00 2011-04-30 21:52:46.500 120 12761.08 118.12 55100.30 88888.00 2011-04-30 21:52:46.625 120 12761.08 118.10 55100.30 88888.00 2011-04-30 21:52:46.750 120 12761.17 118.15 55100.30 88888.00 2011-04-30 21:52:46.875 120 12761.23 118.20 55100.32 88888.00 2011-04-30 21:52:47.000 120 12761.23 118.25 55100.32 88888.00 2011-04-30 21:52:47.125 120 12761.25 118.25 55100.32 88888.00 2011-04-30 21:52:47.250 120 12761.27 118.28 55100.32 88888.00 2011-04-30 21:52:47.375 120 12761.30 118.28 55100.32 88888.00 2011-04-30 21:52:47.500 120 12761.27 118.28 55100.30 88888.00 2011-04-30 21:52:47.625 120 12761.35 118.28 55100.28 88888.00 2011-04-30 21:52:47.750 120 12761.40 118.33 55100.30 88888.00 2011-04-30 21:52:47.875 120 12761.40 118.35 55100.32 88888.00 2011-04-30 21:52:48.000 120 12761.38 118.38 55100.28 88888.00 2011-04-30 21:52:48.125 120 12761.33 118.35 55100.28 88888.00 2011-04-30 21:52:48.250 120 12761.30 118.38 55100.32 88888.00 2011-04-30 21:52:48.375 120 12761.45 118.42 55100.30 88888.00 2011-04-30 21:52:48.500 120 12761.50 118.45 55100.28 88888.00 2011-04-30 21:52:48.625 120 12761.48 118.45 55100.28 88888.00 2011-04-30 21:52:48.750 120 12761.48 118.45 55100.28 88888.00 2011-04-30 21:52:48.875 120 12761.40 118.42 55100.28 88888.00 2011-04-30 21:52:49.000 120 12761.33 118.45 55100.25 88888.00 2011-04-30 21:52:49.125 120 12761.35 118.50 55100.28 88888.00 2011-04-30 21:52:49.250 120 12761.42 118.53 55100.30 88888.00 2011-04-30 21:52:49.375 120 12761.48 118.55 55100.30 88888.00 2011-04-30 21:52:49.500 120 12761.42 118.58 55100.30 88888.00 2011-04-30 21:52:49.625 120 12761.40 118.58 55100.30 88888.00 2011-04-30 21:52:49.750 120 12761.40 118.60 55100.30 88888.00 2011-04-30 21:52:49.875 120 12761.38 118.60 55100.32 88888.00 2011-04-30 21:52:50.000 120 12761.38 118.58 55100.30 88888.00 2011-04-30 21:52:50.125 120 12761.50 118.60 55100.30 88888.00 2011-04-30 21:52:50.250 120 12761.42 118.62 55100.30 88888.00 2011-04-30 21:52:50.375 120 12761.45 118.62 55100.32 88888.00 2011-04-30 21:52:50.500 120 12761.42 118.62 55100.32 88888.00 2011-04-30 21:52:50.625 120 12761.42 118.62 55100.32 88888.00 2011-04-30 21:52:50.750 120 12761.48 118.62 55100.32 88888.00 2011-04-30 21:52:50.875 120 12761.50 118.65 55100.32 88888.00 2011-04-30 21:52:51.000 120 12761.50 118.65 55100.32 88888.00 2011-04-30 21:52:51.125 120 12761.52 118.67 55100.32 88888.00 2011-04-30 21:52:51.250 120 12761.42 118.67 55100.32 88888.00 2011-04-30 21:52:51.375 120 12761.38 118.67 55100.32 88888.00 2011-04-30 21:52:51.500 120 12761.38 118.67 55100.32 88888.00 2011-04-30 21:52:51.625 120 12761.40 118.65 55100.32 88888.00 2011-04-30 21:52:51.750 120 12761.45 118.67 55100.32 88888.00 2011-04-30 21:52:51.875 120 12761.48 118.67 55100.32 88888.00 2011-04-30 21:52:52.000 120 12761.52 118.67 55100.35 88888.00 2011-04-30 21:52:52.125 120 12761.55 118.67 55100.32 88888.00 2011-04-30 21:52:52.250 120 12761.55 118.65 55100.32 88888.00 2011-04-30 21:52:52.375 120 12761.55 118.65 55100.32 88888.00 2011-04-30 21:52:52.500 120 12761.50 118.67 55100.32 88888.00 2011-04-30 21:52:52.625 120 12761.52 118.72 55100.32 88888.00 2011-04-30 21:52:52.750 120 12761.55 118.72 55100.32 88888.00 2011-04-30 21:52:52.875 120 12761.58 118.72 55100.32 88888.00 2011-04-30 21:52:53.000 120 12761.60 118.72 55100.32 88888.00 2011-04-30 21:52:53.125 120 12761.60 118.70 55100.35 88888.00 2011-04-30 21:52:53.250 120 12761.60 118.67 55100.32 88888.00 2011-04-30 21:52:53.375 120 12761.62 118.67 55100.32 88888.00 2011-04-30 21:52:53.500 120 12761.65 118.70 55100.32 88888.00 2011-04-30 21:52:53.625 120 12761.65 118.67 55100.32 88888.00 2011-04-30 21:52:53.750 120 12761.67 118.65 55100.35 88888.00 2011-04-30 21:52:53.875 120 12761.70 118.70 55100.35 88888.00 2011-04-30 21:52:54.000 120 12761.73 118.67 55100.35 88888.00 2011-04-30 21:52:54.125 120 12761.75 118.65 55100.32 88888.00 2011-04-30 21:52:54.250 120 12761.77 118.65 55100.32 88888.00 2011-04-30 21:52:54.375 120 12761.80 118.65 55100.35 88888.00 2011-04-30 21:52:54.500 120 12761.77 118.70 55100.38 88888.00 2011-04-30 21:52:54.625 120 12761.75 118.65 55100.38 88888.00 2011-04-30 21:52:54.750 120 12761.77 118.62 55100.35 88888.00 2011-04-30 21:52:54.875 120 12761.83 118.62 55100.32 88888.00 2011-04-30 21:52:55.000 120 12761.83 118.65 55100.35 88888.00 2011-04-30 21:52:55.125 120 12761.77 118.65 55100.38 88888.00 2011-04-30 21:52:55.250 120 12761.75 118.62 55100.40 88888.00 2011-04-30 21:52:55.375 120 12761.80 118.60 55100.38 88888.00 2011-04-30 21:52:55.500 120 12761.83 118.60 55100.35 88888.00 2011-04-30 21:52:55.625 120 12761.83 118.62 55100.38 88888.00 2011-04-30 21:52:55.750 120 12761.77 118.60 55100.35 88888.00 2011-04-30 21:52:55.875 120 12761.83 118.60 55100.35 88888.00 2011-04-30 21:52:56.000 120 12761.92 118.60 55100.35 88888.00 2011-04-30 21:52:56.125 120 12761.90 118.60 55100.35 88888.00 2011-04-30 21:52:56.250 120 12761.83 118.58 55100.38 88888.00 2011-04-30 21:52:56.375 120 12761.88 118.58 55100.38 88888.00 2011-04-30 21:52:56.500 120 12761.85 118.58 55100.38 88888.00 2011-04-30 21:52:56.625 120 12761.83 118.55 55100.38 88888.00 2011-04-30 21:52:56.750 120 12761.85 118.55 55100.35 88888.00 2011-04-30 21:52:56.875 120 12761.88 118.53 55100.40 88888.00 2011-04-30 21:52:57.000 120 12761.92 118.53 55100.43 88888.00 2011-04-30 21:52:57.125 120 12761.92 118.47 55100.45 88888.00 2011-04-30 21:52:57.250 120 12761.85 118.45 55100.45 88888.00 2011-04-30 21:52:57.375 120 12761.85 118.47 55100.43 88888.00 2011-04-30 21:52:57.500 120 12761.88 118.45 55100.43 88888.00 2011-04-30 21:52:57.625 120 12761.95 118.40 55100.40 88888.00 2011-04-30 21:52:57.750 120 12761.92 118.40 55100.38 88888.00 2011-04-30 21:52:57.875 120 12761.88 118.38 55100.40 88888.00 2011-04-30 21:52:58.000 120 12761.90 118.38 55100.40 88888.00 2011-04-30 21:52:58.125 120 12762.00 118.40 55100.40 88888.00 2011-04-30 21:52:58.250 120 12762.00 118.38 55100.40 88888.00 2011-04-30 21:52:58.375 120 12762.00 118.40 55100.40 88888.00 2011-04-30 21:52:58.500 120 12762.02 118.35 55100.40 88888.00 2011-04-30 21:52:58.625 120 12762.08 118.38 55100.40 88888.00 2011-04-30 21:52:58.750 120 12762.08 118.38 55100.38 88888.00 2011-04-30 21:52:58.875 120 12762.02 118.35 55100.40 88888.00 2011-04-30 21:52:59.000 120 12762.08 118.33 55100.38 88888.00 2011-04-30 21:52:59.125 120 12762.10 118.30 55100.38 88888.00 2011-04-30 21:52:59.250 120 12762.10 118.35 55100.40 88888.00 2011-04-30 21:52:59.375 120 12762.15 118.35 55100.38 88888.00 2011-04-30 21:52:59.500 120 12762.17 118.35 55100.38 88888.00 2011-04-30 21:52:59.625 120 12762.12 118.35 55100.40 88888.00 2011-04-30 21:52:59.750 120 12762.10 118.33 55100.40 88888.00 2011-04-30 21:52:59.875 120 12762.10 118.35 55100.43 88888.00 2011-04-30 21:53:00.000 120 12762.17 118.33 55100.40 88888.00 2011-04-30 21:53:00.125 120 12762.17 118.33 55100.40 88888.00 2011-04-30 21:53:00.250 120 12762.20 118.33 55100.40 88888.00 2011-04-30 21:53:00.375 120 12762.25 118.35 55100.40 88888.00 2011-04-30 21:53:00.500 120 12762.33 118.38 55100.40 88888.00 2011-04-30 21:53:00.625 120 12762.30 118.38 55100.43 88888.00 2011-04-30 21:53:00.750 120 12762.33 118.35 55100.40 88888.00 2011-04-30 21:53:00.875 120 12762.35 118.35 55100.40 88888.00 2011-04-30 21:53:01.000 120 12762.38 118.38 55100.40 88888.00 2011-04-30 21:53:01.125 120 12762.35 118.38 55100.40 88888.00 2011-04-30 21:53:01.250 120 12762.40 118.38 55100.43 88888.00 2011-04-30 21:53:01.375 120 12762.42 118.38 55100.40 88888.00 2011-04-30 21:53:01.500 120 12762.48 118.35 55100.38 88888.00 2011-04-30 21:53:01.625 120 12762.52 118.38 55100.40 88888.00 2011-04-30 21:53:01.750 120 12762.50 118.38 55100.40 88888.00 2011-04-30 21:53:01.875 120 12762.50 118.38 55100.38 88888.00 2011-04-30 21:53:02.000 120 12762.52 118.38 55100.38 88888.00 2011-04-30 21:53:02.125 120 12762.55 118.40 55100.40 88888.00 2011-04-30 21:53:02.250 120 12762.48 118.38 55100.40 88888.00 2011-04-30 21:53:02.375 120 12762.50 118.40 55100.38 88888.00 2011-04-30 21:53:02.500 120 12762.58 118.42 55100.38 88888.00 2011-04-30 21:53:02.625 120 12762.58 118.40 55100.40 88888.00 2011-04-30 21:53:02.750 120 12762.52 118.35 55100.40 88888.00 2011-04-30 21:53:02.875 120 12762.52 118.35 55100.38 88888.00 2011-04-30 21:53:03.000 120 12762.52 118.40 55100.38 88888.00 2011-04-30 21:53:03.125 120 12762.50 118.38 55100.38 88888.00 2011-04-30 21:53:03.250 120 12762.48 118.38 55100.40 88888.00 2011-04-30 21:53:03.375 120 12762.55 118.40 55100.43 88888.00 2011-04-30 21:53:03.500 120 12762.58 118.40 55100.40 88888.00 2011-04-30 21:53:03.625 120 12762.58 118.40 55100.40 88888.00 2011-04-30 21:53:03.750 120 12762.62 118.40 55100.43 88888.00 2011-04-30 21:53:03.875 120 12762.60 118.38 55100.43 88888.00 2011-04-30 21:53:04.000 120 12762.58 118.38 55100.40 88888.00 2011-04-30 21:53:04.125 120 12762.65 118.38 55100.43 88888.00 2011-04-30 21:53:04.250 120 12762.65 118.38 55100.45 88888.00 2011-04-30 21:53:04.375 120 12762.67 118.40 55100.43 88888.00 2011-04-30 21:53:04.500 120 12762.67 118.38 55100.45 88888.00 2011-04-30 21:53:04.625 120 12762.70 118.38 55100.43 88888.00 2011-04-30 21:53:04.750 120 12762.70 118.40 55100.43 88888.00 2011-04-30 21:53:04.875 120 12762.80 118.40 55100.40 88888.00 2011-04-30 21:53:05.000 120 12762.80 118.40 55100.40 88888.00 2011-04-30 21:53:05.125 120 12762.80 118.40 55100.43 88888.00 2011-04-30 21:53:05.250 120 12762.83 118.40 55100.40 88888.00 2011-04-30 21:53:05.375 120 12762.83 118.40 55100.43 88888.00 2011-04-30 21:53:05.500 120 12762.77 118.40 55100.43 88888.00 2011-04-30 21:53:05.625 120 12762.80 118.40 55100.43 88888.00 2011-04-30 21:53:05.750 120 12762.83 118.38 55100.40 88888.00 2011-04-30 21:53:05.875 120 12762.88 118.42 55100.43 88888.00 2011-04-30 21:53:06.000 120 12762.95 118.40 55100.43 88888.00 2011-04-30 21:53:06.125 120 12762.95 118.40 55100.40 88888.00 2011-04-30 21:53:06.250 120 12762.90 118.35 55100.40 88888.00 2011-04-30 21:53:06.375 120 12762.90 118.38 55100.43 88888.00 2011-04-30 21:53:06.500 120 12762.90 118.40 55100.43 88888.00 2011-04-30 21:53:06.625 120 12762.98 118.40 55100.43 88888.00 2011-04-30 21:53:06.750 120 12763.05 118.42 55100.43 88888.00 2011-04-30 21:53:06.875 120 12763.02 118.40 55100.45 88888.00 2011-04-30 21:53:07.000 120 12763.00 118.40 55100.43 88888.00 2011-04-30 21:53:07.125 120 12763.00 118.38 55100.43 88888.00 2011-04-30 21:53:07.250 120 12763.00 118.38 55100.43 88888.00 2011-04-30 21:53:07.375 120 12763.10 118.38 55100.40 88888.00 2011-04-30 21:53:07.500 120 12763.10 118.40 55100.45 88888.00 2011-04-30 21:53:07.625 120 12763.17 118.40 55100.47 88888.00 2011-04-30 21:53:07.750 120 12763.20 118.38 55100.43 88888.00 2011-04-30 21:53:07.875 120 12763.15 118.33 55100.43 88888.00 2011-04-30 21:53:08.000 120 12763.23 118.38 55100.43 88888.00 2011-04-30 21:53:08.125 120 12763.27 118.40 55100.45 88888.00 2011-04-30 21:53:08.250 120 12763.25 118.35 55100.45 88888.00 2011-04-30 21:53:08.375 120 12763.25 118.38 55100.47 88888.00 2011-04-30 21:53:08.500 120 12763.25 118.38 55100.45 88888.00 2011-04-30 21:53:08.625 120 12763.27 118.38 55100.47 88888.00 2011-04-30 21:53:08.750 120 12763.38 118.40 55100.47 88888.00 2011-04-30 21:53:08.875 120 12763.38 118.40 55100.47 88888.00 2011-04-30 21:53:09.000 120 12763.35 118.38 55100.47 88888.00 2011-04-30 21:53:09.125 120 12763.27 118.40 55100.47 88888.00 2011-04-30 21:53:09.250 120 12763.30 118.40 55100.47 88888.00 2011-04-30 21:53:09.375 120 12763.45 118.40 55100.43 88888.00 2011-04-30 21:53:09.500 120 12763.48 118.40 55100.43 88888.00 2011-04-30 21:53:09.625 120 12763.45 118.40 55100.45 88888.00 2011-04-30 21:53:09.750 120 12763.42 118.38 55100.47 88888.00 2011-04-30 21:53:09.875 120 12763.38 118.42 55100.47 88888.00 2011-04-30 21:53:10.000 120 12763.40 118.40 55100.47 88888.00 2011-04-30 21:53:10.125 120 12763.40 118.40 55100.47 88888.00 2011-04-30 21:53:10.250 120 12763.42 118.40 55100.50 88888.00 2011-04-30 21:53:10.375 120 12763.45 118.42 55100.47 88888.00 2011-04-30 21:53:10.500 120 12763.42 118.42 55100.47 88888.00 2011-04-30 21:53:10.625 120 12763.45 118.42 55100.47 88888.00 2011-04-30 21:53:10.750 120 12763.48 118.45 55100.50 88888.00 2011-04-30 21:53:10.875 120 12763.50 118.47 55100.50 88888.00 2011-04-30 21:53:11.000 120 12763.50 118.45 55100.50 88888.00 2011-04-30 21:53:11.125 120 12763.48 118.45 55100.50 88888.00 2011-04-30 21:53:11.250 120 12763.52 118.47 55100.50 88888.00 2011-04-30 21:53:11.375 120 12763.55 118.45 55100.50 88888.00 2011-04-30 21:53:11.500 120 12763.52 118.47 55100.50 88888.00 2011-04-30 21:53:11.625 120 12763.55 118.50 55100.47 88888.00 2011-04-30 21:53:11.750 120 12763.58 118.53 55100.47 88888.00 2011-04-30 21:53:11.875 120 12763.60 118.53 55100.50 88888.00 2011-04-30 21:53:12.000 120 12763.55 118.55 55100.50 88888.00 2011-04-30 21:53:12.125 120 12763.60 118.53 55100.50 88888.00 2011-04-30 21:53:12.250 120 12763.67 118.53 55100.47 88888.00 2011-04-30 21:53:12.375 120 12763.75 118.53 55100.47 88888.00 2011-04-30 21:53:12.500 120 12763.70 118.55 55100.45 88888.00 2011-04-30 21:53:12.625 120 12763.67 118.60 55100.45 88888.00 2011-04-30 21:53:12.750 120 12763.73 118.58 55100.50 88888.00 2011-04-30 21:53:12.875 120 12763.77 118.62 55100.50 88888.00 2011-04-30 21:53:13.000 120 12763.77 118.67 55100.47 88888.00 2011-04-30 21:53:13.125 120 12763.75 118.70 55100.47 88888.00 2011-04-30 21:53:13.250 120 12763.70 118.67 55100.50 88888.00 2011-04-30 21:53:13.375 120 12763.77 118.70 55100.47 88888.00 2011-04-30 21:53:13.500 120 12763.88 118.75 55100.50 88888.00 2011-04-30 21:53:13.625 120 12763.92 118.75 55100.50 88888.00 2011-04-30 21:53:13.750 120 12763.92 118.78 55100.50 88888.00 2011-04-30 21:53:13.875 120 12763.92 118.80 55100.47 88888.00 2011-04-30 21:53:14.000 120 12763.95 118.80 55100.43 88888.00 2011-04-30 21:53:14.125 120 12763.92 118.80 55100.45 88888.00 2011-04-30 21:53:14.250 120 12763.90 118.83 55100.47 88888.00 2011-04-30 21:53:14.375 120 12763.95 118.83 55100.47 88888.00 2011-04-30 21:53:14.500 120 12763.98 118.85 55100.45 88888.00 2011-04-30 21:53:14.625 120 12763.98 118.83 55100.45 88888.00 2011-04-30 21:53:14.750 120 12763.95 118.88 55100.47 88888.00 2011-04-30 21:53:14.875 120 12764.00 118.88 55100.47 88888.00 2011-04-30 21:53:15.000 120 12764.02 118.88 55100.45 88888.00 2011-04-30 21:53:15.125 120 12763.98 118.90 55100.45 88888.00 2011-04-30 21:53:15.250 120 12763.95 118.92 55100.47 88888.00 2011-04-30 21:53:15.375 120 12763.98 118.92 55100.45 88888.00 2011-04-30 21:53:15.500 120 12763.95 118.92 55100.45 88888.00 2011-04-30 21:53:15.625 120 12763.95 118.90 55100.45 88888.00 2011-04-30 21:53:15.750 120 12764.02 118.90 55100.43 88888.00 2011-04-30 21:53:15.875 120 12764.10 118.92 55100.43 88888.00 2011-04-30 21:53:16.000 120 12764.12 118.92 55100.47 88888.00 2011-04-30 21:53:16.125 120 12764.12 118.92 55100.47 88888.00 2011-04-30 21:53:16.250 120 12764.10 118.92 55100.47 88888.00 2011-04-30 21:53:16.375 120 12764.10 119.00 55100.47 88888.00 2011-04-30 21:53:16.500 120 12764.12 118.97 55100.45 88888.00 2011-04-30 21:53:16.625 120 12764.17 118.95 55100.43 88888.00 2011-04-30 21:53:16.750 120 12764.20 118.97 55100.43 88888.00 2011-04-30 21:53:16.875 120 12764.20 119.00 55100.43 88888.00 2011-04-30 21:53:17.000 120 12764.20 119.00 55100.43 88888.00 2011-04-30 21:53:17.125 120 12764.20 119.05 55100.45 88888.00 2011-04-30 21:53:17.250 120 12764.25 119.05 55100.43 88888.00 2011-04-30 21:53:17.375 120 12764.30 119.05 55100.45 88888.00 2011-04-30 21:53:17.500 120 12764.35 119.08 55100.43 88888.00 2011-04-30 21:53:17.625 120 12764.35 119.08 55100.43 88888.00 2011-04-30 21:53:17.750 120 12764.30 119.08 55100.40 88888.00 2011-04-30 21:53:17.875 120 12764.30 119.10 55100.40 88888.00 2011-04-30 21:53:18.000 120 12764.35 119.12 55100.43 88888.00 2011-04-30 21:53:18.125 120 12764.42 119.12 55100.45 88888.00 2011-04-30 21:53:18.250 120 12764.35 119.12 55100.45 88888.00 2011-04-30 21:53:18.375 120 12764.35 119.12 55100.43 88888.00 2011-04-30 21:53:18.500 120 12764.38 119.12 55100.43 88888.00 2011-04-30 21:53:18.625 120 12764.42 119.10 55100.43 88888.00 2011-04-30 21:53:18.750 120 12764.48 119.12 55100.45 88888.00 2011-04-30 21:53:18.875 120 12764.48 119.15 55100.43 88888.00 2011-04-30 21:53:19.000 120 12764.45 119.15 55100.40 88888.00 2011-04-30 21:53:19.125 120 12764.40 119.12 55100.43 88888.00 2011-04-30 21:53:19.250 120 12764.40 119.15 55100.43 88888.00 2011-04-30 21:53:19.375 120 12764.48 119.17 55100.45 88888.00 2011-04-30 21:53:19.500 120 12764.48 119.17 55100.45 88888.00 2011-04-30 21:53:19.625 120 12764.50 119.15 55100.43 88888.00 2011-04-30 21:53:19.750 120 12764.58 119.20 55100.45 88888.00 2011-04-30 21:53:19.875 120 12764.60 119.20 55100.47 88888.00 2011-04-30 21:53:20.000 120 12764.62 119.17 55100.43 88888.00 2011-04-30 21:53:20.125 120 12764.62 119.15 55100.40 88888.00 2011-04-30 21:53:20.250 120 12764.60 119.17 55100.43 88888.00 2011-04-30 21:53:20.375 120 12764.65 119.25 55100.45 88888.00 2011-04-30 21:53:20.500 120 12764.73 119.25 55100.43 88888.00 2011-04-30 21:53:20.625 120 12764.73 119.20 55100.43 88888.00 2011-04-30 21:53:20.750 120 12764.75 119.20 55100.43 88888.00 2011-04-30 21:53:20.875 120 12764.75 119.22 55100.43 88888.00 2011-04-30 21:53:21.000 120 12764.80 119.20 55100.43 88888.00 2011-04-30 21:53:21.125 120 12764.90 119.22 55100.45 88888.00 2011-04-30 21:53:21.250 120 12764.90 119.22 55100.43 88888.00 2011-04-30 21:53:21.375 120 12764.88 119.22 55100.43 88888.00 2011-04-30 21:53:21.500 120 12764.92 119.20 55100.43 88888.00 2011-04-30 21:53:21.625 120 12764.92 119.22 55100.45 88888.00 2011-04-30 21:53:21.750 120 12764.92 119.25 55100.47 88888.00 2011-04-30 21:53:21.875 120 12764.95 119.25 55100.47 88888.00 2011-04-30 21:53:22.000 120 12764.98 119.25 55100.45 88888.00 2011-04-30 21:53:22.125 120 12765.02 119.22 55100.45 88888.00 2011-04-30 21:53:22.250 120 12765.00 119.22 55100.50 88888.00 2011-04-30 21:53:22.375 120 12765.02 119.25 55100.50 88888.00 2011-04-30 21:53:22.500 120 12765.02 119.30 55100.47 88888.00 2011-04-30 21:53:22.625 120 12764.92 119.25 55100.47 88888.00 2011-04-30 21:53:22.750 120 12764.95 119.22 55100.45 88888.00 2011-04-30 21:53:22.875 120 12765.02 119.25 55100.45 88888.00 2011-04-30 21:53:23.000 120 12765.08 119.28 55100.43 88888.00 2011-04-30 21:53:23.125 120 12765.08 119.28 55100.45 88888.00 2011-04-30 21:53:23.250 120 12765.02 119.33 55100.47 88888.00 2011-04-30 21:53:23.375 120 12765.10 119.30 55100.47 88888.00 2011-04-30 21:53:23.500 120 12765.15 119.33 55100.47 88888.00 2011-04-30 21:53:23.625 120 12765.17 119.30 55100.47 88888.00 2011-04-30 21:53:23.750 120 12765.20 119.35 55100.47 88888.00 2011-04-30 21:53:23.875 120 12765.15 119.38 55100.47 88888.00 2011-04-30 21:53:24.000 120 12765.20 119.35 55100.47 88888.00 2011-04-30 21:53:24.125 120 12765.25 119.35 55100.47 88888.00 2011-04-30 21:53:24.250 120 12765.25 119.35 55100.50 88888.00 2011-04-30 21:53:24.375 120 12765.17 119.38 55100.50 88888.00 2011-04-30 21:53:24.500 120 12765.20 119.38 55100.50 88888.00 2011-04-30 21:53:24.625 120 12765.23 119.40 55100.50 88888.00 2011-04-30 21:53:24.750 120 12765.25 119.38 55100.50 88888.00 2011-04-30 21:53:24.875 120 12765.27 119.42 55100.47 88888.00 2011-04-30 21:53:25.000 120 12765.30 119.42 55100.47 88888.00 2011-04-30 21:53:25.125 120 12765.25 119.45 55100.47 88888.00 2011-04-30 21:53:25.250 120 12765.23 119.42 55100.47 88888.00 2011-04-30 21:53:25.375 120 12765.25 119.45 55100.47 88888.00 2011-04-30 21:53:25.500 120 12765.27 119.53 55100.47 88888.00 2011-04-30 21:53:25.625 120 12765.33 119.53 55100.50 88888.00 2011-04-30 21:53:25.750 120 12765.38 119.50 55100.50 88888.00 2011-04-30 21:53:25.875 120 12765.38 119.50 55100.47 88888.00 2011-04-30 21:53:26.000 120 12765.40 119.53 55100.47 88888.00 2011-04-30 21:53:26.125 120 12765.40 119.53 55100.47 88888.00 2011-04-30 21:53:26.250 120 12765.27 119.53 55100.50 88888.00 2011-04-30 21:53:26.375 120 12765.35 119.53 55100.50 88888.00 2011-04-30 21:53:26.500 120 12765.35 119.55 55100.50 88888.00 2011-04-30 21:53:26.625 120 12765.38 119.55 55100.53 88888.00 2011-04-30 21:53:26.750 120 12765.38 119.55 55100.53 88888.00 2011-04-30 21:53:26.875 120 12765.35 119.58 55100.53 88888.00 2011-04-30 21:53:27.000 120 12765.35 119.60 55100.55 88888.00 2011-04-30 21:53:27.125 120 12765.38 119.60 55100.53 88888.00 2011-04-30 21:53:27.250 120 12765.38 119.62 55100.53 88888.00 2011-04-30 21:53:27.375 120 12765.45 119.62 55100.53 88888.00 2011-04-30 21:53:27.500 120 12765.48 119.65 55100.53 88888.00 2011-04-30 21:53:27.625 120 12765.40 119.65 55100.55 88888.00 2011-04-30 21:53:27.750 120 12765.45 119.65 55100.57 88888.00 2011-04-30 21:53:27.875 120 12765.50 119.62 55100.57 88888.00 2011-04-30 21:53:28.000 120 12765.55 119.62 55100.55 88888.00 2011-04-30 21:53:28.125 120 12765.55 119.62 55100.55 88888.00 2011-04-30 21:53:28.250 120 12765.48 119.67 55100.57 88888.00 2011-04-30 21:53:28.375 120 12765.50 119.70 55100.57 88888.00 2011-04-30 21:53:28.500 120 12765.50 119.70 55100.57 88888.00 2011-04-30 21:53:28.625 120 12765.58 119.67 55100.55 88888.00 2011-04-30 21:53:28.750 120 12765.58 119.65 55100.55 88888.00 2011-04-30 21:53:28.875 120 12765.60 119.62 55100.57 88888.00 2011-04-30 21:53:29.000 120 12765.65 119.65 55100.57 88888.00 2011-04-30 21:53:29.125 120 12765.65 119.65 55100.57 88888.00 2011-04-30 21:53:29.250 120 12765.62 119.62 55100.55 88888.00 2011-04-30 21:53:29.375 120 12765.67 119.62 55100.55 88888.00 2011-04-30 21:53:29.500 120 12765.65 119.65 55100.57 88888.00 2011-04-30 21:53:29.625 120 12765.62 119.70 55100.60 88888.00 2011-04-30 21:53:29.750 120 12765.60 119.67 55100.60 88888.00 2011-04-30 21:53:29.875 120 12765.62 119.65 55100.60 88888.00 2011-04-30 21:53:30.000 120 12765.65 119.67 55100.62 88888.00 2011-04-30 21:53:30.125 120 12765.67 119.70 55100.65 88888.00 2011-04-30 21:53:30.250 120 12765.70 119.70 55100.65 88888.00 2011-04-30 21:53:30.375 120 12765.75 119.70 55100.62 88888.00 2011-04-30 21:53:30.500 120 12765.75 119.72 55100.65 88888.00 2011-04-30 21:53:30.625 120 12765.73 119.70 55100.65 88888.00 2011-04-30 21:53:30.750 120 12765.75 119.70 55100.68 88888.00 2011-04-30 21:53:30.875 120 12765.70 119.70 55100.68 88888.00 2011-04-30 21:53:31.000 120 12765.70 119.67 55100.65 88888.00 2011-04-30 21:53:31.125 120 12765.65 119.67 55100.65 88888.00 2011-04-30 21:53:31.250 120 12765.62 119.67 55100.70 88888.00 2011-04-30 21:53:31.375 120 12765.65 119.67 55100.68 88888.00 2011-04-30 21:53:31.500 120 12765.65 119.65 55100.68 88888.00 2011-04-30 21:53:31.625 120 12765.65 119.62 55100.68 88888.00 2011-04-30 21:53:31.750 120 12765.62 119.65 55100.68 88888.00 2011-04-30 21:53:31.875 120 12765.62 119.67 55100.70 88888.00 2011-04-30 21:53:32.000 120 12765.62 119.67 55100.70 88888.00 2011-04-30 21:53:32.125 120 12765.58 119.65 55100.72 88888.00 2011-04-30 21:53:32.250 120 12765.52 119.62 55100.72 88888.00 2011-04-30 21:53:32.375 120 12765.55 119.62 55100.75 88888.00 2011-04-30 21:53:32.500 120 12765.55 119.62 55100.75 88888.00 2011-04-30 21:53:32.625 120 12765.52 119.62 55100.75 88888.00 2011-04-30 21:53:32.750 120 12765.45 119.62 55100.75 88888.00 2011-04-30 21:53:32.875 120 12765.42 119.62 55100.78 88888.00 2011-04-30 21:53:33.000 120 12765.38 119.62 55100.80 88888.00 2011-04-30 21:53:33.125 120 12765.42 119.65 55100.78 88888.00 2011-04-30 21:53:33.250 120 12765.42 119.58 55100.80 88888.00 2011-04-30 21:53:33.375 120 12765.45 119.58 55100.80 88888.00 2011-04-30 21:53:33.500 120 12765.45 119.58 55100.78 88888.00 2011-04-30 21:53:33.625 120 12765.42 119.55 55100.78 88888.00 2011-04-30 21:53:33.750 120 12765.42 119.60 55100.80 88888.00 2011-04-30 21:53:33.875 120 12765.48 119.60 55100.80 88888.00 2011-04-30 21:53:34.000 120 12765.48 119.58 55100.82 88888.00 2011-04-30 21:53:34.125 120 12765.40 119.55 55100.82 88888.00 2011-04-30 21:53:34.250 120 12765.35 119.53 55100.85 88888.00 2011-04-30 21:53:34.375 120 12765.40 119.58 55100.88 88888.00 2011-04-30 21:53:34.500 120 12765.42 119.53 55100.85 88888.00 2011-04-30 21:53:34.625 120 12765.38 119.50 55100.85 88888.00 2011-04-30 21:53:34.750 120 12765.33 119.50 55100.85 88888.00 2011-04-30 21:53:34.875 120 12765.30 119.50 55100.85 88888.00 2011-04-30 21:53:35.000 120 12765.25 119.50 55100.88 88888.00 2011-04-30 21:53:35.125 120 12765.23 119.45 55100.90 88888.00 2011-04-30 21:53:35.250 120 12765.15 119.45 55100.88 88888.00 2011-04-30 21:53:35.375 120 12765.20 119.42 55100.88 88888.00 2011-04-30 21:53:35.500 120 12765.23 119.42 55100.88 88888.00 2011-04-30 21:53:35.625 120 12765.23 119.45 55100.88 88888.00 2011-04-30 21:53:35.750 120 12765.15 119.45 55100.88 88888.00 2011-04-30 21:53:35.875 120 12765.15 119.42 55100.90 88888.00 2011-04-30 21:53:36.000 120 12765.25 119.38 55100.90 88888.00 2011-04-30 21:53:36.125 120 12765.27 119.38 55100.93 88888.00 2011-04-30 21:53:36.250 120 12765.23 119.38 55100.95 88888.00 2011-04-30 21:53:36.375 120 12765.20 119.35 55100.93 88888.00 2011-04-30 21:53:36.500 120 12765.23 119.38 55100.95 88888.00 2011-04-30 21:53:36.625 120 12765.15 119.35 55100.95 88888.00 2011-04-30 21:53:36.750 120 12765.10 119.35 55100.95 88888.00 2011-04-30 21:53:36.875 120 12765.05 119.33 55100.93 88888.00 2011-04-30 21:53:37.000 120 12765.00 119.33 55100.95 88888.00 2011-04-30 21:53:37.125 120 12764.92 119.33 55100.97 88888.00 2011-04-30 21:53:37.250 120 12764.92 119.33 55101.00 88888.00 2011-04-30 21:53:37.375 120 12764.95 119.30 55101.00 88888.00 2011-04-30 21:53:37.500 120 12764.90 119.30 55101.03 88888.00 2011-04-30 21:53:37.625 120 12764.90 119.30 55101.00 88888.00 2011-04-30 21:53:37.750 120 12764.88 119.28 55100.97 88888.00 2011-04-30 21:53:37.875 120 12764.88 119.28 55101.00 88888.00 2011-04-30 21:53:38.000 120 12764.88 119.28 55101.00 88888.00 2011-04-30 21:53:38.125 120 12764.83 119.25 55101.03 88888.00 2011-04-30 21:53:38.250 120 12764.75 119.25 55101.05 88888.00 2011-04-30 21:53:38.375 120 12764.77 119.25 55101.05 88888.00 2011-04-30 21:53:38.500 120 12764.80 119.25 55101.05 88888.00 2011-04-30 21:53:38.625 120 12764.75 119.25 55101.05 88888.00 2011-04-30 21:53:38.750 120 12764.67 119.28 55101.07 88888.00 2011-04-30 21:53:38.875 120 12764.65 119.22 55101.05 88888.00 2011-04-30 21:53:39.000 120 12764.62 119.20 55101.07 88888.00 2011-04-30 21:53:39.125 120 12764.65 119.22 55101.07 88888.00 2011-04-30 21:53:39.250 120 12764.62 119.20 55101.07 88888.00 2011-04-30 21:53:39.375 120 12764.65 119.22 55101.10 88888.00 2011-04-30 21:53:39.500 120 12764.58 119.25 55101.10 88888.00 2011-04-30 21:53:39.625 120 12764.52 119.17 55101.10 88888.00 2011-04-30 21:53:39.750 120 12764.52 119.20 55101.12 88888.00 2011-04-30 21:53:39.875 120 12764.45 119.17 55101.10 88888.00 2011-04-30 21:53:40.000 120 12764.42 119.15 55101.10 88888.00 2011-04-30 21:53:40.125 120 12764.48 119.15 55101.15 88888.00 2011-04-30 21:53:40.250 120 12764.48 119.15 55101.12 88888.00 2011-04-30 21:53:40.375 120 12764.45 119.17 55101.15 88888.00 2011-04-30 21:53:40.500 120 12764.40 119.20 55101.15 88888.00 2011-04-30 21:53:40.625 120 12764.35 119.15 55101.12 88888.00 2011-04-30 21:53:40.750 120 12764.42 119.15 55101.12 88888.00 2011-04-30 21:53:40.875 120 12764.48 119.15 55101.15 88888.00 2011-04-30 21:53:41.000 120 12764.45 119.15 55101.18 88888.00 2011-04-30 21:53:41.125 120 12764.40 119.15 55101.18 88888.00 2011-04-30 21:53:41.250 120 12764.33 119.15 55101.20 88888.00 2011-04-30 21:53:41.375 120 12764.30 119.17 55101.18 88888.00 2011-04-30 21:53:41.500 120 12764.33 119.15 55101.22 88888.00 2011-04-30 21:53:41.625 120 12764.33 119.12 55101.20 88888.00 2011-04-30 21:53:41.750 120 12764.30 119.15 55101.22 88888.00 2011-04-30 21:53:41.875 120 12764.25 119.10 55101.20 88888.00 2011-04-30 21:53:42.000 120 12764.27 119.12 55101.20 88888.00 2011-04-30 21:53:42.125 120 12764.35 119.12 55101.20 88888.00 2011-04-30 21:53:42.250 120 12764.27 119.10 55101.20 88888.00 2011-04-30 21:53:42.375 120 12764.30 119.12 55101.20 88888.00 2011-04-30 21:53:42.500 120 12764.33 119.12 55101.25 88888.00 2011-04-30 21:53:42.625 120 12764.30 119.12 55101.22 88888.00 2011-04-30 21:53:42.750 120 12764.25 119.12 55101.20 88888.00 2011-04-30 21:53:42.875 120 12764.20 119.12 55101.20 88888.00 2011-04-30 21:53:43.000 120 12764.20 119.12 55101.20 88888.00 2011-04-30 21:53:43.125 120 12764.20 119.15 55101.22 88888.00 2011-04-30 21:53:43.250 120 12764.20 119.12 55101.25 88888.00 2011-04-30 21:53:43.375 120 12764.25 119.10 55101.22 88888.00 2011-04-30 21:53:43.500 120 12764.20 119.08 55101.28 88888.00 2011-04-30 21:53:43.625 120 12764.15 119.10 55101.28 88888.00 2011-04-30 21:53:43.750 120 12764.08 119.10 55101.28 88888.00 2011-04-30 21:53:43.875 120 12764.00 119.05 55101.30 88888.00 2011-04-30 21:53:44.000 120 12764.00 119.05 55101.28 88888.00 2011-04-30 21:53:44.125 120 12764.02 119.08 55101.30 88888.00 2011-04-30 21:53:44.250 120 12764.00 119.05 55101.28 88888.00 2011-04-30 21:53:44.375 120 12764.00 119.05 55101.28 88888.00 2011-04-30 21:53:44.500 120 12764.02 119.05 55101.28 88888.00 2011-04-30 21:53:44.625 120 12763.98 119.03 55101.30 88888.00 2011-04-30 21:53:44.750 120 12763.98 119.03 55101.30 88888.00 2011-04-30 21:53:44.875 120 12763.98 119.00 55101.30 88888.00 2011-04-30 21:53:45.000 120 12763.95 119.00 55101.30 88888.00 2011-04-30 21:53:45.125 120 12764.00 119.03 55101.32 88888.00 2011-04-30 21:53:45.250 120 12764.00 119.03 55101.30 88888.00 2011-04-30 21:53:45.375 120 12764.00 119.00 55101.30 88888.00 2011-04-30 21:53:45.500 120 12763.98 118.97 55101.28 88888.00 2011-04-30 21:53:45.625 120 12763.98 119.00 55101.30 88888.00 2011-04-30 21:53:45.750 120 12763.98 118.97 55101.32 88888.00 2011-04-30 21:53:45.875 120 12763.92 118.95 55101.32 88888.00 2011-04-30 21:53:46.000 120 12763.98 118.95 55101.32 88888.00 2011-04-30 21:53:46.125 120 12763.95 118.90 55101.38 88888.00 2011-04-30 21:53:46.250 120 12763.90 118.88 55101.35 88888.00 2011-04-30 21:53:46.375 120 12763.92 118.88 55101.38 88888.00 2011-04-30 21:53:46.500 120 12763.90 118.90 55101.40 88888.00 2011-04-30 21:53:46.625 120 12763.88 118.90 55101.40 88888.00 2011-04-30 21:53:46.750 120 12763.85 118.85 55101.40 88888.00 2011-04-30 21:53:46.875 120 12763.85 118.85 55101.40 88888.00 2011-04-30 21:53:47.000 120 12763.90 118.88 55101.40 88888.00 2011-04-30 21:53:47.125 120 12763.85 118.90 55101.43 88888.00 2011-04-30 21:53:47.250 120 12763.80 118.85 55101.40 88888.00 2011-04-30 21:53:47.375 120 12763.88 118.83 55101.40 88888.00 2011-04-30 21:53:47.500 120 12763.80 118.83 55101.40 88888.00 2011-04-30 21:53:47.625 120 12763.73 118.83 55101.40 88888.00 2011-04-30 21:53:47.750 120 12763.75 118.83 55101.40 88888.00 2011-04-30 21:53:47.875 120 12763.77 118.80 55101.40 88888.00 2011-04-30 21:53:48.000 120 12763.75 118.83 55101.43 88888.00 2011-04-30 21:53:48.125 120 12763.70 118.83 55101.43 88888.00 2011-04-30 21:53:48.250 120 12763.62 118.80 55101.43 88888.00 2011-04-30 21:53:48.375 120 12763.65 118.83 55101.43 88888.00 2011-04-30 21:53:48.500 120 12763.73 118.80 55101.45 88888.00 2011-04-30 21:53:48.625 120 12763.73 118.80 55101.45 88888.00 2011-04-30 21:53:48.750 120 12763.65 118.75 55101.47 88888.00 2011-04-30 21:53:48.875 120 12763.58 118.75 55101.47 88888.00 2011-04-30 21:53:49.000 120 12763.58 118.75 55101.43 88888.00 2011-04-30 21:53:49.125 120 12763.65 118.72 55101.45 88888.00 2011-04-30 21:53:49.250 120 12763.60 118.72 55101.45 88888.00 2011-04-30 21:53:49.375 120 12763.62 118.70 55101.45 88888.00 2011-04-30 21:53:49.500 120 12763.60 118.70 55101.45 88888.00 2011-04-30 21:53:49.625 120 12763.62 118.70 55101.47 88888.00 2011-04-30 21:53:49.750 120 12763.67 118.70 55101.47 88888.00 2011-04-30 21:53:49.875 120 12763.70 118.67 55101.50 88888.00 2011-04-30 21:53:50.000 120 12763.65 118.67 55101.47 88888.00 2011-04-30 21:53:50.125 120 12763.67 118.62 55101.50 88888.00 2011-04-30 21:53:50.250 120 12763.58 118.60 55101.47 88888.00 2011-04-30 21:53:50.375 120 12763.60 118.65 55101.50 88888.00 2011-04-30 21:53:50.500 120 12763.62 118.65 55101.53 88888.00 2011-04-30 21:53:50.625 120 12763.60 118.62 55101.53 88888.00 2011-04-30 21:53:50.750 120 12763.55 118.58 55101.55 88888.00 2011-04-30 21:53:50.875 120 12763.50 118.55 55101.53 88888.00 2011-04-30 21:53:51.000 120 12763.55 118.60 55101.50 88888.00 2011-04-30 21:53:51.125 120 12763.58 118.60 55101.50 88888.00 2011-04-30 21:53:51.250 120 12763.60 118.60 55101.53 88888.00 2011-04-30 21:53:51.375 120 12763.60 118.60 55101.53 88888.00 2011-04-30 21:53:51.500 120 12763.58 118.62 55101.55 88888.00 2011-04-30 21:53:51.625 120 12763.55 118.62 55101.55 88888.00 2011-04-30 21:53:51.750 120 12763.55 118.60 55101.55 88888.00 2011-04-30 21:53:51.875 120 12763.55 118.60 55101.53 88888.00 2011-04-30 21:53:52.000 120 12763.50 118.60 55101.53 88888.00 2011-04-30 21:53:52.125 120 12763.45 118.60 55101.53 88888.00 2011-04-30 21:53:52.250 120 12763.40 118.58 55101.55 88888.00 2011-04-30 21:53:52.375 120 12763.42 118.60 55101.53 88888.00 2011-04-30 21:53:52.500 120 12763.40 118.60 55101.53 88888.00 2011-04-30 21:53:52.625 120 12763.42 118.60 55101.55 88888.00 2011-04-30 21:53:52.750 120 12763.45 118.60 55101.55 88888.00 2011-04-30 21:53:52.875 120 12763.45 118.53 55101.55 88888.00 2011-04-30 21:53:53.000 120 12763.42 118.58 55101.53 88888.00 2011-04-30 21:53:53.125 120 12763.35 118.55 55101.57 88888.00 2011-04-30 21:53:53.250 120 12763.30 118.60 55101.57 88888.00 2011-04-30 21:53:53.375 120 12763.35 118.58 55101.57 88888.00 2011-04-30 21:53:53.500 120 12763.38 118.60 55101.60 88888.00 2011-04-30 21:53:53.625 120 12763.38 118.60 55101.57 88888.00 2011-04-30 21:53:53.750 120 12763.33 118.60 55101.57 88888.00 2011-04-30 21:53:53.875 120 12763.27 118.60 55101.60 88888.00 2011-04-30 21:53:54.000 120 12763.27 118.62 55101.57 88888.00 2011-04-30 21:53:54.125 120 12763.30 118.60 55101.57 88888.00 2011-04-30 21:53:54.250 120 12763.30 118.60 55101.60 88888.00 2011-04-30 21:53:54.375 120 12763.30 118.60 55101.60 88888.00 2011-04-30 21:53:54.500 120 12763.30 118.58 55101.62 88888.00 2011-04-30 21:53:54.625 120 12763.30 118.58 55101.62 88888.00 2011-04-30 21:53:54.750 120 12763.27 118.58 55101.60 88888.00 2011-04-30 21:53:54.875 120 12763.20 118.60 55101.60 88888.00 2011-04-30 21:53:55.000 120 12763.20 118.58 55101.60 88888.00 2011-04-30 21:53:55.125 120 12763.20 118.60 55101.60 88888.00 2011-04-30 21:53:55.250 120 12763.17 118.58 55101.60 88888.00 2011-04-30 21:53:55.375 120 12763.15 118.55 55101.60 88888.00 2011-04-30 21:53:55.500 120 12763.17 118.58 55101.57 88888.00 2011-04-30 21:53:55.625 120 12763.17 118.58 55101.60 88888.00 2011-04-30 21:53:55.750 120 12763.15 118.60 55101.62 88888.00 2011-04-30 21:53:55.875 120 12763.10 118.62 55101.62 88888.00 2011-04-30 21:53:56.000 120 12763.10 118.62 55101.62 88888.00 2011-04-30 21:53:56.125 120 12763.05 118.62 55101.62 88888.00 2011-04-30 21:53:56.250 120 12763.00 118.65 55101.65 88888.00 2011-04-30 21:53:56.375 120 12763.05 118.65 55101.68 88888.00 2011-04-30 21:53:56.500 120 12763.12 118.65 55101.62 88888.00 2011-04-30 21:53:56.625 120 12763.12 118.67 55101.62 88888.00 2011-04-30 21:53:56.750 120 12763.08 118.70 55101.65 88888.00 2011-04-30 21:53:56.875 120 12763.10 118.70 55101.62 88888.00 2011-04-30 21:53:57.000 120 12763.15 118.70 55101.62 88888.00 2011-04-30 21:53:57.125 120 12763.15 118.65 55101.60 88888.00 2011-04-30 21:53:57.250 120 12763.12 118.65 55101.62 88888.00 2011-04-30 21:53:57.375 120 12763.12 118.67 55101.62 88888.00 2011-04-30 21:53:57.500 120 12763.10 118.67 55101.60 88888.00 2011-04-30 21:53:57.625 120 12763.08 118.72 55101.62 88888.00 2011-04-30 21:53:57.750 120 12763.05 118.72 55101.62 88888.00 2011-04-30 21:53:57.875 120 12763.00 118.75 55101.65 88888.00 2011-04-30 21:53:58.000 120 12762.90 118.72 55101.62 88888.00 2011-04-30 21:53:58.125 120 12762.88 118.72 55101.62 88888.00 2011-04-30 21:53:58.250 120 12762.88 118.70 55101.62 88888.00 2011-04-30 21:53:58.375 120 12762.90 118.72 55101.60 88888.00 2011-04-30 21:53:58.500 120 12762.92 118.67 55101.60 88888.00 2011-04-30 21:53:58.625 120 12762.98 118.67 55101.60 88888.00 2011-04-30 21:53:58.750 120 12762.90 118.67 55101.60 88888.00 2011-04-30 21:53:58.875 120 12762.88 118.67 55101.62 88888.00 2011-04-30 21:53:59.000 120 12762.90 118.67 55101.60 88888.00 2011-04-30 21:53:59.125 120 12762.95 118.67 55101.62 88888.00 2011-04-30 21:53:59.250 120 12762.95 118.67 55101.62 88888.00 2011-04-30 21:53:59.375 120 12762.92 118.67 55101.62 88888.00 2011-04-30 21:53:59.500 120 12762.90 118.67 55101.62 88888.00 2011-04-30 21:53:59.625 120 12762.88 118.70 55101.60 88888.00 2011-04-30 21:53:59.750 120 12762.88 118.65 55101.62 88888.00 2011-04-30 21:53:59.875 120 12762.85 118.65 55101.60 88888.00 2011-04-30 21:54:00.000 120 12762.85 118.65 55101.55 88888.00 2011-04-30 21:54:00.125 120 12762.90 118.65 55101.57 88888.00 2011-04-30 21:54:00.250 120 12762.83 118.62 55101.57 88888.00 2011-04-30 21:54:00.375 120 12762.80 118.65 55101.60 88888.00 2011-04-30 21:54:00.500 120 12762.75 118.65 55101.60 88888.00 2011-04-30 21:54:00.625 120 12762.80 118.62 55101.62 88888.00 2011-04-30 21:54:00.750 120 12762.77 118.60 55101.60 88888.00 2011-04-30 21:54:00.875 120 12762.77 118.58 55101.60 88888.00 2011-04-30 21:54:01.000 120 12762.75 118.60 55101.57 88888.00 2011-04-30 21:54:01.125 120 12762.70 118.58 55101.60 88888.00 2011-04-30 21:54:01.250 120 12762.70 118.55 55101.60 88888.00 2011-04-30 21:54:01.375 120 12762.65 118.58 55101.62 88888.00 2011-04-30 21:54:01.500 120 12762.62 118.55 55101.60 88888.00 2011-04-30 21:54:01.625 120 12762.67 118.50 55101.60 88888.00 2011-04-30 21:54:01.750 120 12762.73 118.53 55101.60 88888.00 2011-04-30 21:54:01.875 120 12762.73 118.55 55101.60 88888.00 2011-04-30 21:54:02.000 120 12762.70 118.55 55101.60 88888.00 2011-04-30 21:54:02.125 120 12762.73 118.53 55101.60 88888.00 2011-04-30 21:54:02.250 120 12762.75 118.50 55101.60 88888.00 2011-04-30 21:54:02.375 120 12762.73 118.47 55101.62 88888.00 2011-04-30 21:54:02.500 120 12762.67 118.50 55101.62 88888.00 2011-04-30 21:54:02.625 120 12762.67 118.47 55101.62 88888.00 2011-04-30 21:54:02.750 120 12762.67 118.45 55101.65 88888.00 2011-04-30 21:54:02.875 120 12762.67 118.47 55101.68 88888.00 2011-04-30 21:54:03.000 120 12762.65 118.45 55101.65 88888.00 2011-04-30 21:54:03.125 120 12762.65 118.42 55101.62 88888.00 2011-04-30 21:54:03.250 120 12762.60 118.42 55101.62 88888.00 2011-04-30 21:54:03.375 120 12762.65 118.42 55101.60 88888.00 2011-04-30 21:54:03.500 120 12762.62 118.45 55101.62 88888.00 2011-04-30 21:54:03.625 120 12762.67 118.47 55101.62 88888.00 2011-04-30 21:54:03.750 120 12762.65 118.45 55101.62 88888.00 2011-04-30 21:54:03.875 120 12762.62 118.45 55101.62 88888.00 2011-04-30 21:54:04.000 120 12762.62 118.40 55101.62 88888.00 2011-04-30 21:54:04.125 120 12762.60 118.38 55101.62 88888.00 2011-04-30 21:54:04.250 120 12762.62 118.33 55101.62 88888.00 2011-04-30 21:54:04.375 120 12762.65 118.33 55101.60 88888.00 2011-04-30 21:54:04.500 120 12762.67 118.35 55101.62 88888.00 2011-04-30 21:54:04.625 120 12762.73 118.33 55101.62 88888.00 2011-04-30 21:54:04.750 120 12762.80 118.33 55101.62 88888.00 2011-04-30 21:54:04.875 120 12762.77 118.33 55101.62 88888.00 2011-04-30 21:54:05.000 120 12762.73 118.30 55101.60 88888.00 2011-04-30 21:54:05.125 120 12762.67 118.25 55101.60 88888.00 2011-04-30 21:54:05.250 120 12762.65 118.22 55101.60 88888.00 2011-04-30 21:54:05.375 120 12762.73 118.25 55101.62 88888.00 2011-04-30 21:54:05.500 120 12762.80 118.25 55101.62 88888.00 2011-04-30 21:54:05.625 120 12762.77 118.25 55101.62 88888.00 2011-04-30 21:54:05.750 120 12762.77 118.22 55101.62 88888.00 2011-04-30 21:54:05.875 120 12762.77 118.20 55101.60 88888.00 2011-04-30 21:54:06.000 120 12762.75 118.20 55101.62 88888.00 2011-04-30 21:54:06.125 120 12762.75 118.17 55101.60 88888.00 2011-04-30 21:54:06.250 120 12762.75 118.15 55101.60 88888.00 2011-04-30 21:54:06.375 120 12762.85 118.15 55101.57 88888.00 2011-04-30 21:54:06.500 120 12762.85 118.17 55101.57 88888.00 2011-04-30 21:54:06.625 120 12762.83 118.15 55101.57 88888.00 2011-04-30 21:54:06.750 120 12762.77 118.10 55101.60 88888.00 2011-04-30 21:54:06.875 120 12762.83 118.10 55101.60 88888.00 2011-04-30 21:54:07.000 120 12762.90 118.12 55101.57 88888.00 2011-04-30 21:54:07.125 120 12762.88 118.08 55101.60 88888.00 2011-04-30 21:54:07.250 120 12762.75 118.05 55101.57 88888.00 2011-04-30 21:54:07.375 120 12762.77 118.00 55101.57 88888.00 2011-04-30 21:54:07.500 120 12762.83 118.00 55101.55 88888.00 2011-04-30 21:54:07.625 120 12762.85 117.97 55101.57 88888.00 2011-04-30 21:54:07.750 120 12762.85 118.03 55101.60 88888.00 2011-04-30 21:54:07.875 120 12762.85 118.05 55101.60 88888.00 2011-04-30 21:54:08.000 120 12762.77 118.00 55101.57 88888.00 2011-04-30 21:54:08.125 120 12762.70 117.95 55101.57 88888.00 2011-04-30 21:54:08.250 120 12762.70 117.95 55101.57 88888.00 2011-04-30 21:54:08.375 120 12762.75 117.95 55101.57 88888.00 2011-04-30 21:54:08.500 120 12762.73 117.97 55101.57 88888.00 2011-04-30 21:54:08.625 120 12762.67 117.95 55101.57 88888.00 2011-04-30 21:54:08.750 120 12762.70 117.97 55101.60 88888.00 2011-04-30 21:54:08.875 120 12762.67 117.92 55101.60 88888.00 2011-04-30 21:54:09.000 120 12762.73 117.92 55101.57 88888.00 2011-04-30 21:54:09.125 120 12762.67 117.90 55101.57 88888.00 2011-04-30 21:54:09.250 120 12762.65 117.88 55101.57 88888.00 2011-04-30 21:54:09.375 120 12762.70 117.92 55101.57 88888.00 2011-04-30 21:54:09.500 120 12762.73 117.90 55101.57 88888.00 2011-04-30 21:54:09.625 120 12762.73 117.90 55101.55 88888.00 2011-04-30 21:54:09.750 120 12762.70 117.90 55101.55 88888.00 2011-04-30 21:54:09.875 120 12762.75 117.88 55101.57 88888.00 2011-04-30 21:54:10.000 120 12762.80 117.90 55101.57 88888.00 2011-04-30 21:54:10.125 120 12762.80 117.88 55101.55 88888.00 2011-04-30 21:54:10.250 120 12762.77 117.85 55101.55 88888.00 2011-04-30 21:54:10.375 120 12762.80 117.88 55101.53 88888.00 2011-04-30 21:54:10.500 120 12762.80 117.90 55101.55 88888.00 2011-04-30 21:54:10.625 120 12762.75 117.85 55101.55 88888.00 2011-04-30 21:54:10.750 120 12762.73 117.83 55101.53 88888.00 2011-04-30 21:54:10.875 120 12762.80 117.83 55101.55 88888.00 2011-04-30 21:54:11.000 120 12762.88 117.83 55101.55 88888.00 2011-04-30 21:54:11.125 120 12762.90 117.83 55101.55 88888.00 2011-04-30 21:54:11.250 120 12762.83 117.80 55101.53 88888.00 2011-04-30 21:54:11.375 120 12762.77 117.85 55101.55 88888.00 2011-04-30 21:54:11.500 120 12762.83 117.88 55101.53 88888.00 2011-04-30 21:54:11.625 120 12762.88 117.85 55101.53 88888.00 2011-04-30 21:54:11.750 120 12762.85 117.83 55101.53 88888.00 2011-04-30 21:54:11.875 120 12762.80 117.78 55101.53 88888.00 2011-04-30 21:54:12.000 120 12762.80 117.78 55101.53 88888.00 2011-04-30 21:54:12.125 120 12762.80 117.80 55101.53 88888.00 2011-04-30 21:54:12.250 120 12762.85 117.83 55101.55 88888.00 2011-04-30 21:54:12.375 120 12762.85 117.85 55101.55 88888.00 2011-04-30 21:54:12.500 120 12762.75 117.83 55101.55 88888.00 2011-04-30 21:54:12.625 120 12762.67 117.85 55101.55 88888.00 2011-04-30 21:54:12.750 120 12762.65 117.83 55101.55 88888.00 2011-04-30 21:54:12.875 120 12762.73 117.83 55101.53 88888.00 2011-04-30 21:54:13.000 120 12762.77 117.85 55101.53 88888.00 2011-04-30 21:54:13.125 120 12762.75 117.83 55101.53 88888.00 2011-04-30 21:54:13.250 120 12762.67 117.78 55101.53 88888.00 2011-04-30 21:54:13.375 120 12762.73 117.83 55101.53 88888.00 2011-04-30 21:54:13.500 120 12762.75 117.85 55101.55 88888.00 2011-04-30 21:54:13.625 120 12762.75 117.85 55101.55 88888.00 2011-04-30 21:54:13.750 120 12762.80 117.85 55101.53 88888.00 2011-04-30 21:54:13.875 120 12762.75 117.80 55101.53 88888.00 2011-04-30 21:54:14.000 120 12762.70 117.80 55101.53 88888.00 2011-04-30 21:54:14.125 120 12762.65 117.80 55101.55 88888.00 2011-04-30 21:54:14.250 120 12762.62 117.80 55101.53 88888.00 2011-04-30 21:54:14.375 120 12762.65 117.80 55101.55 88888.00 2011-04-30 21:54:14.500 120 12762.62 117.78 55101.53 88888.00 2011-04-30 21:54:14.625 120 12762.62 117.78 55101.53 88888.00 2011-04-30 21:54:14.750 120 12762.62 117.75 55101.50 88888.00 2011-04-30 21:54:14.875 120 12762.62 117.75 55101.53 88888.00 2011-04-30 21:54:15.000 120 12762.65 117.75 55101.50 88888.00 2011-04-30 21:54:15.125 120 12762.70 117.75 55101.53 88888.00 2011-04-30 21:54:15.250 120 12762.65 117.75 55101.53 88888.00 2011-04-30 21:54:15.375 120 12762.67 117.80 55101.53 88888.00 2011-04-30 21:54:15.500 120 12762.67 117.75 55101.53 88888.00 2011-04-30 21:54:15.625 120 12762.62 117.75 55101.50 88888.00 2011-04-30 21:54:15.750 120 12762.73 117.75 55101.50 88888.00 2011-04-30 21:54:15.875 120 12762.70 117.72 55101.53 88888.00 2011-04-30 21:54:16.000 120 12762.65 117.70 55101.50 88888.00 2011-04-30 21:54:16.125 120 12762.70 117.70 55101.50 88888.00 2011-04-30 21:54:16.250 120 12762.75 117.70 55101.50 88888.00 2011-04-30 21:54:16.375 120 12762.80 117.72 55101.53 88888.00 2011-04-30 21:54:16.500 120 12762.77 117.70 55101.50 88888.00 2011-04-30 21:54:16.625 120 12762.77 117.70 55101.50 88888.00 2011-04-30 21:54:16.750 120 12762.77 117.70 55101.50 88888.00 2011-04-30 21:54:16.875 120 12762.75 117.67 55101.47 88888.00 2011-04-30 21:54:17.000 120 12762.77 117.70 55101.47 88888.00 2011-04-30 21:54:17.125 120 12762.80 117.72 55101.50 88888.00 2011-04-30 21:54:17.250 120 12762.73 117.67 55101.47 88888.00 2011-04-30 21:54:17.375 120 12762.77 117.70 55101.47 88888.00 2011-04-30 21:54:17.500 120 12762.75 117.70 55101.47 88888.00 2011-04-30 21:54:17.625 120 12762.73 117.67 55101.47 88888.00 2011-04-30 21:54:17.750 120 12762.70 117.67 55101.50 88888.00 2011-04-30 21:54:17.875 120 12762.73 117.67 55101.50 88888.00 2011-04-30 21:54:18.000 120 12762.77 117.70 55101.47 88888.00 2011-04-30 21:54:18.125 120 12762.75 117.70 55101.45 88888.00 2011-04-30 21:54:18.250 120 12762.67 117.67 55101.45 88888.00 2011-04-30 21:54:18.375 120 12762.70 117.70 55101.47 88888.00 2011-04-30 21:54:18.500 120 12762.67 117.70 55101.45 88888.00 2011-04-30 21:54:18.625 120 12762.67 117.70 55101.47 88888.00 2011-04-30 21:54:18.750 120 12762.70 117.75 55101.45 88888.00 2011-04-30 21:54:18.875 120 12762.73 117.72 55101.45 88888.00 2011-04-30 21:54:19.000 120 12762.73 117.75 55101.45 88888.00 2011-04-30 21:54:19.125 120 12762.75 117.75 55101.45 88888.00 2011-04-30 21:54:19.250 120 12762.73 117.72 55101.47 88888.00 2011-04-30 21:54:19.375 120 12762.75 117.72 55101.45 88888.00 2011-04-30 21:54:19.500 120 12762.70 117.70 55101.47 88888.00 2011-04-30 21:54:19.625 120 12762.73 117.78 55101.47 88888.00 2011-04-30 21:54:19.750 120 12762.77 117.78 55101.45 88888.00 2011-04-30 21:54:19.875 120 12762.77 117.72 55101.43 88888.00 2011-04-30 21:54:20.000 120 12762.73 117.72 55101.45 88888.00 2011-04-30 21:54:20.125 120 12762.67 117.78 55101.45 88888.00 2011-04-30 21:54:20.250 120 12762.67 117.72 55101.47 88888.00 2011-04-30 21:54:20.375 120 12762.70 117.72 55101.47 88888.00 2011-04-30 21:54:20.500 120 12762.70 117.75 55101.45 88888.00 2011-04-30 21:54:20.625 120 12762.73 117.80 55101.47 88888.00 2011-04-30 21:54:20.750 120 12762.70 117.80 55101.45 88888.00 2011-04-30 21:54:20.875 120 12762.73 117.80 55101.43 88888.00 2011-04-30 21:54:21.000 120 12762.77 117.75 55101.40 88888.00 2011-04-30 21:54:21.125 120 12762.75 117.85 55101.43 88888.00 2011-04-30 21:54:21.250 120 12762.73 117.88 55101.43 88888.00 2011-04-30 21:54:21.375 120 12762.75 117.85 55101.45 88888.00 2011-04-30 21:54:21.500 120 12762.75 117.88 55101.45 88888.00 2011-04-30 21:54:21.625 120 12762.80 117.85 55101.45 88888.00 2011-04-30 21:54:21.750 120 12762.83 117.85 55101.45 88888.00 2011-04-30 21:54:21.875 120 12762.75 117.83 55101.43 88888.00 2011-04-30 21:54:22.000 120 12762.73 117.88 55101.43 88888.00 2011-04-30 21:54:22.125 120 12762.65 117.85 55101.43 88888.00 2011-04-30 21:54:22.250 120 12762.67 117.83 55101.43 88888.00 2011-04-30 21:54:22.375 120 12762.73 117.83 55101.43 88888.00 2011-04-30 21:54:22.500 120 12762.77 117.85 55101.40 88888.00 2011-04-30 21:54:22.625 120 12762.77 117.88 55101.43 88888.00 2011-04-30 21:54:22.750 120 12762.75 117.88 55101.40 88888.00 2011-04-30 21:54:22.875 120 12762.75 117.83 55101.40 88888.00 2011-04-30 21:54:23.000 120 12762.70 117.88 55101.43 88888.00 2011-04-30 21:54:23.125 120 12762.70 117.90 55101.45 88888.00 2011-04-30 21:54:23.250 120 12762.70 117.90 55101.43 88888.00 2011-04-30 21:54:23.375 120 12762.70 117.92 55101.45 88888.00 2011-04-30 21:54:23.500 120 12762.67 117.90 55101.43 88888.00 2011-04-30 21:54:23.625 120 12762.73 117.95 55101.43 88888.00 2011-04-30 21:54:23.750 120 12762.73 117.97 55101.40 88888.00 2011-04-30 21:54:23.875 120 12762.73 117.95 55101.43 88888.00 2011-04-30 21:54:24.000 120 12762.75 117.92 55101.38 88888.00 2011-04-30 21:54:24.125 120 12762.77 117.90 55101.38 88888.00 2011-04-30 21:54:24.250 120 12762.80 117.92 55101.38 88888.00 2011-04-30 21:54:24.375 120 12762.88 117.95 55101.35 88888.00 2011-04-30 21:54:24.500 120 12762.85 117.95 55101.38 88888.00 2011-04-30 21:54:24.625 120 12762.88 117.95 55101.40 88888.00 2011-04-30 21:54:24.750 120 12762.88 117.97 55101.35 88888.00 2011-04-30 21:54:24.875 120 12762.85 117.95 55101.38 88888.00 2011-04-30 21:54:25.000 120 12762.83 117.95 55101.38 88888.00 2011-04-30 21:54:25.125 120 12762.88 117.95 55101.40 88888.00 2011-04-30 21:54:25.250 120 12762.88 118.00 55101.40 88888.00 2011-04-30 21:54:25.375 120 12762.83 118.05 55101.40 88888.00 2011-04-30 21:54:25.500 120 12762.80 118.05 55101.38 88888.00 2011-04-30 21:54:25.625 120 12762.90 118.05 55101.38 88888.00 2011-04-30 21:54:25.750 120 12762.95 118.05 55101.38 88888.00 2011-04-30 21:54:25.875 120 12762.95 118.08 55101.35 88888.00 2011-04-30 21:54:26.000 120 12762.95 118.10 55101.35 88888.00 2011-04-30 21:54:26.125 120 12762.98 118.10 55101.35 88888.00 2011-04-30 21:54:26.250 120 12762.95 118.15 55101.35 88888.00 2011-04-30 21:54:26.375 120 12762.92 118.17 55101.38 88888.00 2011-04-30 21:54:26.500 120 12762.92 118.17 55101.38 88888.00 2011-04-30 21:54:26.625 120 12762.98 118.17 55101.35 88888.00 2011-04-30 21:54:26.750 120 12763.02 118.15 55101.38 88888.00 2011-04-30 21:54:26.875 120 12762.95 118.17 55101.35 88888.00 2011-04-30 21:54:27.000 120 12762.92 118.25 55101.35 88888.00 2011-04-30 21:54:27.125 120 12762.95 118.28 55101.38 88888.00 2011-04-30 21:54:27.250 120 12762.98 118.25 55101.38 88888.00 2011-04-30 21:54:27.375 120 12763.00 118.28 55101.32 88888.00 2011-04-30 21:54:27.500 120 12763.00 118.25 55101.32 88888.00 2011-04-30 21:54:27.625 120 12762.95 118.25 55101.30 88888.00 2011-04-30 21:54:27.750 120 12762.92 118.28 55101.32 88888.00 2011-04-30 21:54:27.875 120 12762.98 118.28 55101.35 88888.00 2011-04-30 21:54:28.000 120 12763.00 118.33 55101.32 88888.00 2011-04-30 21:54:28.125 120 12763.02 118.35 55101.35 88888.00 2011-04-30 21:54:28.250 120 12762.95 118.30 55101.32 88888.00 2011-04-30 21:54:28.375 120 12762.92 118.30 55101.32 88888.00 2011-04-30 21:54:28.500 120 12762.98 118.33 55101.32 88888.00 2011-04-30 21:54:28.625 120 12763.10 118.35 55101.32 88888.00 2011-04-30 21:54:28.750 120 12763.12 118.33 55101.32 88888.00 2011-04-30 21:54:28.875 120 12763.15 118.30 55101.32 88888.00 2011-04-30 21:54:29.000 120 12763.12 118.33 55101.30 88888.00 2011-04-30 21:54:29.125 120 12763.15 118.33 55101.30 88888.00 2011-04-30 21:54:29.250 120 12763.15 118.28 55101.35 88888.00 2011-04-30 21:54:29.375 120 12763.15 118.28 55101.35 88888.00 2011-04-30 21:54:29.500 120 12763.15 118.30 55101.32 88888.00 2011-04-30 21:54:29.625 120 12763.10 118.28 55101.32 88888.00 2011-04-30 21:54:29.750 120 12763.10 118.30 55101.35 88888.00 2011-04-30 21:54:29.875 120 12763.15 118.30 55101.38 88888.00 2011-04-30 21:54:30.000 120 12763.23 118.33 55101.35 88888.00 2011-04-30 21:54:30.125 120 12763.23 118.33 55101.35 88888.00 2011-04-30 21:54:30.250 120 12763.17 118.30 55101.35 88888.00 2011-04-30 21:54:30.375 120 12763.15 118.33 55101.35 88888.00 2011-04-30 21:54:30.500 120 12763.17 118.35 55101.38 88888.00 2011-04-30 21:54:30.625 120 12763.23 118.35 55101.38 88888.00 2011-04-30 21:54:30.750 120 12763.20 118.30 55101.38 88888.00 2011-04-30 21:54:30.875 120 12763.17 118.33 55101.35 88888.00 2011-04-30 21:54:31.000 120 12763.20 118.35 55101.38 88888.00 2011-04-30 21:54:31.125 120 12763.23 118.33 55101.38 88888.00 2011-04-30 21:54:31.250 120 12763.23 118.35 55101.35 88888.00 2011-04-30 21:54:31.375 120 12763.27 118.38 55101.32 88888.00 2011-04-30 21:54:31.500 120 12763.27 118.35 55101.35 88888.00 2011-04-30 21:54:31.625 120 12763.27 118.38 55101.35 88888.00 2011-04-30 21:54:31.750 120 12763.25 118.40 55101.32 88888.00 2011-04-30 21:54:31.875 120 12763.23 118.38 55101.32 88888.00 2011-04-30 21:54:32.000 120 12763.20 118.40 55101.32 88888.00 2011-04-30 21:54:32.125 120 12763.23 118.42 55101.32 88888.00 2011-04-30 21:54:32.250 120 12763.20 118.40 55101.32 88888.00 2011-04-30 21:54:32.375 120 12763.23 118.42 55101.30 88888.00 2011-04-30 21:54:32.500 120 12763.23 118.42 55101.30 88888.00 2011-04-30 21:54:32.625 120 12763.23 118.45 55101.30 88888.00 2011-04-30 21:54:32.750 120 12763.20 118.45 55101.30 88888.00 2011-04-30 21:54:32.875 120 12763.15 118.45 55101.30 88888.00 2011-04-30 21:54:33.000 120 12763.23 118.50 55101.30 88888.00 2011-04-30 21:54:33.125 120 12763.23 118.50 55101.32 88888.00 2011-04-30 21:54:33.250 120 12763.12 118.50 55101.35 88888.00 2011-04-30 21:54:33.375 120 12763.15 118.53 55101.35 88888.00 2011-04-30 21:54:33.500 120 12763.23 118.50 55101.32 88888.00 2011-04-30 21:54:33.625 120 12763.20 118.50 55101.30 88888.00 2011-04-30 21:54:33.750 120 12763.20 118.50 55101.32 88888.00 2011-04-30 21:54:33.875 120 12763.27 118.53 55101.32 88888.00 2011-04-30 21:54:34.000 120 12763.33 118.58 55101.32 88888.00 2011-04-30 21:54:34.125 120 12763.33 118.62 55101.32 88888.00 2011-04-30 21:54:34.250 120 12763.27 118.62 55101.30 88888.00 2011-04-30 21:54:34.375 120 12763.30 118.62 55101.32 88888.00 2011-04-30 21:54:34.500 120 12763.33 118.62 55101.32 88888.00 2011-04-30 21:54:34.625 120 12763.27 118.62 55101.30 88888.00 2011-04-30 21:54:34.750 120 12763.25 118.60 55101.32 88888.00 2011-04-30 21:54:34.875 120 12763.25 118.62 55101.30 88888.00 2011-04-30 21:54:35.000 120 12763.20 118.62 55101.32 88888.00 2011-04-30 21:54:35.125 120 12763.20 118.67 55101.32 88888.00 2011-04-30 21:54:35.250 120 12763.25 118.70 55101.35 88888.00 2011-04-30 21:54:35.375 120 12763.25 118.70 55101.35 88888.00 2011-04-30 21:54:35.500 120 12763.23 118.75 55101.32 88888.00 2011-04-30 21:54:35.625 120 12763.17 118.75 55101.30 88888.00 2011-04-30 21:54:35.750 120 12763.15 118.78 55101.30 88888.00 2011-04-30 21:54:35.875 120 12763.12 118.80 55101.30 88888.00 2011-04-30 21:54:36.000 120 12763.10 118.80 55101.32 88888.00 2011-04-30 21:54:36.125 120 12763.10 118.80 55101.32 88888.00 2011-04-30 21:54:36.250 120 12763.05 118.78 55101.35 88888.00 2011-04-30 21:54:36.375 120 12763.08 118.83 55101.35 88888.00 2011-04-30 21:54:36.500 120 12763.10 118.88 55101.32 88888.00 2011-04-30 21:54:36.625 120 12763.12 118.88 55101.32 88888.00 2011-04-30 21:54:36.750 120 12763.17 118.88 55101.32 88888.00 2011-04-30 21:54:36.875 120 12763.17 118.85 55101.30 88888.00 2011-04-30 21:54:37.000 120 12763.17 118.90 55101.30 88888.00 2011-04-30 21:54:37.125 120 12763.17 118.90 55101.32 88888.00 2011-04-30 21:54:37.250 120 12763.20 118.90 55101.30 88888.00 2011-04-30 21:54:37.375 120 12763.23 118.90 55101.30 88888.00 2011-04-30 21:54:37.500 120 12763.23 118.88 55101.28 88888.00 2011-04-30 21:54:37.625 120 12763.23 118.90 55101.30 88888.00 2011-04-30 21:54:37.750 120 12763.27 118.92 55101.32 88888.00 2011-04-30 21:54:37.875 120 12763.23 118.90 55101.32 88888.00 2011-04-30 21:54:38.000 120 12763.17 118.92 55101.30 88888.00 2011-04-30 21:54:38.125 120 12763.15 118.97 55101.32 88888.00 2011-04-30 21:54:38.250 120 12763.17 118.97 55101.32 88888.00 2011-04-30 21:54:38.375 120 12763.27 119.00 55101.30 88888.00 2011-04-30 21:54:38.500 120 12763.25 119.03 55101.28 88888.00 2011-04-30 21:54:38.625 120 12763.20 119.05 55101.30 88888.00 2011-04-30 21:54:38.750 120 12763.15 119.05 55101.30 88888.00 2011-04-30 21:54:38.875 120 12763.15 119.05 55101.32 88888.00 2011-04-30 21:54:39.000 120 12763.20 119.08 55101.28 88888.00 2011-04-30 21:54:39.125 120 12763.25 119.10 55101.30 88888.00 2011-04-30 21:54:39.250 120 12763.23 119.10 55101.30 88888.00 2011-04-30 21:54:39.375 120 12763.23 119.12 55101.28 88888.00 2011-04-30 21:54:39.500 120 12763.25 119.12 55101.25 88888.00 2011-04-30 21:54:39.625 120 12763.30 119.12 55101.28 88888.00 2011-04-30 21:54:39.750 120 12763.33 119.15 55101.25 88888.00 2011-04-30 21:54:39.875 120 12763.25 119.15 55101.25 88888.00 2011-04-30 21:54:40.000 120 12763.20 119.12 55101.25 88888.00 2011-04-30 21:54:40.125 120 12763.20 119.10 55101.28 88888.00 2011-04-30 21:54:40.250 120 12763.17 119.12 55101.28 88888.00 2011-04-30 21:54:40.375 120 12763.17 119.17 55101.28 88888.00 2011-04-30 21:54:40.500 120 12763.23 119.20 55101.28 88888.00 2011-04-30 21:54:40.625 120 12763.25 119.22 55101.25 88888.00 2011-04-30 21:54:40.750 120 12763.30 119.25 55101.28 88888.00 2011-04-30 21:54:40.875 120 12763.27 119.22 55101.25 88888.00 2011-04-30 21:54:41.000 120 12763.25 119.22 55101.22 88888.00 2011-04-30 21:54:41.125 120 12763.17 119.25 55101.25 88888.00 2011-04-30 21:54:41.250 120 12763.17 119.28 55101.28 88888.00 2011-04-30 21:54:41.375 120 12763.20 119.28 55101.28 88888.00 2011-04-30 21:54:41.500 120 12763.23 119.28 55101.28 88888.00 2011-04-30 21:54:41.625 120 12763.25 119.30 55101.25 88888.00 2011-04-30 21:54:41.750 120 12763.25 119.35 55101.28 88888.00 2011-04-30 21:54:41.875 120 12763.25 119.35 55101.28 88888.00 2011-04-30 21:54:42.000 120 12763.25 119.33 55101.28 88888.00 2011-04-30 21:54:42.125 120 12763.23 119.35 55101.25 88888.00 2011-04-30 21:54:42.250 120 12763.25 119.35 55101.25 88888.00 2011-04-30 21:54:42.375 120 12763.27 119.35 55101.25 88888.00 2011-04-30 21:54:42.500 120 12763.25 119.40 55101.25 88888.00 2011-04-30 21:54:42.625 120 12763.23 119.40 55101.25 88888.00 2011-04-30 21:54:42.750 120 12763.25 119.38 55101.25 88888.00 2011-04-30 21:54:42.875 120 12763.30 119.35 55101.22 88888.00 2011-04-30 21:54:43.000 120 12763.30 119.35 55101.25 88888.00 2011-04-30 21:54:43.125 120 12763.27 119.40 55101.28 88888.00 2011-04-30 21:54:43.250 120 12763.25 119.38 55101.25 88888.00 2011-04-30 21:54:43.375 120 12763.30 119.42 55101.25 88888.00 2011-04-30 21:54:43.500 120 12763.30 119.45 55101.22 88888.00 2011-04-30 21:54:43.625 120 12763.23 119.40 55101.20 88888.00 2011-04-30 21:54:43.750 120 12763.20 119.38 55101.25 88888.00 2011-04-30 21:54:43.875 120 12763.25 119.38 55101.25 88888.00 2011-04-30 21:54:44.000 120 12763.27 119.42 55101.25 88888.00 2011-04-30 21:54:44.125 120 12763.30 119.42 55101.22 88888.00 2011-04-30 21:54:44.250 120 12763.25 119.38 55101.25 88888.00 2011-04-30 21:54:44.375 120 12763.30 119.40 55101.25 88888.00 2011-04-30 21:54:44.500 120 12763.30 119.42 55101.25 88888.00 2011-04-30 21:54:44.625 120 12763.25 119.45 55101.28 88888.00 2011-04-30 21:54:44.750 120 12763.23 119.47 55101.28 88888.00 2011-04-30 21:54:44.875 120 12763.15 119.45 55101.25 88888.00 2011-04-30 21:54:45.000 120 12763.20 119.42 55101.25 88888.00 2011-04-30 21:54:45.125 120 12763.30 119.45 55101.25 88888.00 2011-04-30 21:54:45.250 120 12763.27 119.45 55101.25 88888.00 2011-04-30 21:54:45.375 120 12763.25 119.47 55101.28 88888.00 2011-04-30 21:54:45.500 120 12763.27 119.47 55101.25 88888.00 2011-04-30 21:54:45.625 120 12763.30 119.45 55101.25 88888.00 2011-04-30 21:54:45.750 120 12763.27 119.45 55101.22 88888.00 2011-04-30 21:54:45.875 120 12763.27 119.45 55101.22 88888.00 2011-04-30 21:54:46.000 120 12763.27 119.47 55101.22 88888.00 2011-04-30 21:54:46.125 120 12763.30 119.50 55101.28 88888.00 2011-04-30 21:54:46.250 120 12763.27 119.45 55101.25 88888.00 2011-04-30 21:54:46.375 120 12763.30 119.42 55101.22 88888.00 2011-04-30 21:54:46.500 120 12763.23 119.42 55101.22 88888.00 2011-04-30 21:54:46.625 120 12763.23 119.45 55101.25 88888.00 2011-04-30 21:54:46.750 120 12763.30 119.47 55101.22 88888.00 2011-04-30 21:54:46.875 120 12763.33 119.50 55101.25 88888.00 2011-04-30 21:54:47.000 120 12763.40 119.50 55101.25 88888.00 2011-04-30 21:54:47.125 120 12763.38 119.50 55101.28 88888.00 2011-04-30 21:54:47.250 120 12763.35 119.42 55101.28 88888.00 2011-04-30 21:54:47.375 120 12763.38 119.42 55101.25 88888.00 2011-04-30 21:54:47.500 120 12763.38 119.42 55101.22 88888.00 2011-04-30 21:54:47.625 120 12763.30 119.45 55101.25 88888.00 2011-04-30 21:54:47.750 120 12763.25 119.47 55101.28 88888.00 2011-04-30 21:54:47.875 120 12763.25 119.47 55101.28 88888.00 2011-04-30 21:54:48.000 120 12763.30 119.50 55101.28 88888.00 2011-04-30 21:54:48.125 120 12763.33 119.50 55101.28 88888.00 2011-04-30 21:54:48.250 120 12763.27 119.47 55101.28 88888.00 2011-04-30 21:54:48.375 120 12763.23 119.47 55101.30 88888.00 2011-04-30 21:54:48.500 120 12763.20 119.50 55101.28 88888.00 2011-04-30 21:54:48.625 120 12763.20 119.50 55101.28 88888.00 2011-04-30 21:54:48.750 120 12763.23 119.53 55101.25 88888.00 2011-04-30 21:54:48.875 120 12763.17 119.50 55101.28 88888.00 2011-04-30 21:54:49.000 120 12763.17 119.50 55101.25 88888.00 2011-04-30 21:54:49.125 120 12763.17 119.50 55101.28 88888.00 2011-04-30 21:54:49.250 120 12763.23 119.47 55101.28 88888.00 2011-04-30 21:54:49.375 120 12763.35 119.53 55101.28 88888.00 2011-04-30 21:54:49.500 120 12763.33 119.55 55101.28 88888.00 2011-04-30 21:54:49.625 120 12763.33 119.53 55101.25 88888.00 2011-04-30 21:54:49.750 120 12763.38 119.50 55101.25 88888.00 2011-04-30 21:54:49.875 120 12763.42 119.55 55101.25 88888.00 2011-04-30 21:54:50.000 120 12763.45 119.60 55101.22 88888.00 2011-04-30 21:54:50.125 120 12763.45 119.58 55101.25 88888.00 2011-04-30 21:54:50.250 120 12763.40 119.55 55101.25 88888.00 2011-04-30 21:54:50.375 120 12763.38 119.58 55101.25 88888.00 2011-04-30 21:54:50.500 120 12763.40 119.60 55101.25 88888.00 2011-04-30 21:54:50.625 120 12763.38 119.58 55101.22 88888.00 2011-04-30 21:54:50.750 120 12763.38 119.60 55101.20 88888.00 2011-04-30 21:54:50.875 120 12763.35 119.55 55101.22 88888.00 2011-04-30 21:54:51.000 120 12763.40 119.62 55101.22 88888.00 2011-04-30 21:54:51.125 120 12763.45 119.67 55101.22 88888.00 2011-04-30 21:54:51.250 120 12763.42 119.67 55101.22 88888.00 2011-04-30 21:54:51.375 120 12763.50 119.67 55101.22 88888.00 2011-04-30 21:54:51.500 120 12763.52 119.65 55101.25 88888.00 2011-04-30 21:54:51.625 120 12763.50 119.67 55101.25 88888.00 2011-04-30 21:54:51.750 120 12763.45 119.65 55101.25 88888.00 2011-04-30 21:54:51.875 120 12763.42 119.65 55101.22 88888.00 2011-04-30 21:54:52.000 120 12763.42 119.70 55101.28 88888.00 2011-04-30 21:54:52.125 120 12763.45 119.70 55101.25 88888.00 2011-04-30 21:54:52.250 120 12763.45 119.72 55101.25 88888.00 2011-04-30 21:54:52.375 120 12763.52 119.75 55101.25 88888.00 2011-04-30 21:54:52.500 120 12763.50 119.72 55101.22 88888.00 2011-04-30 21:54:52.625 120 12763.45 119.75 55101.25 88888.00 2011-04-30 21:54:52.750 120 12763.42 119.75 55101.25 88888.00 2011-04-30 21:54:52.875 120 12763.42 119.78 55101.25 88888.00 2011-04-30 21:54:53.000 120 12763.48 119.75 55101.25 88888.00 2011-04-30 21:54:53.125 120 12763.52 119.78 55101.25 88888.00 2011-04-30 21:54:53.250 120 12763.52 119.78 55101.22 88888.00 2011-04-30 21:54:53.375 120 12763.50 119.78 55101.20 88888.00 2011-04-30 21:54:53.500 120 12763.48 119.75 55101.25 88888.00 2011-04-30 21:54:53.625 120 12763.48 119.78 55101.25 88888.00 2011-04-30 21:54:53.750 120 12763.45 119.80 55101.25 88888.00 2011-04-30 21:54:53.875 120 12763.42 119.78 55101.22 88888.00 2011-04-30 21:54:54.000 120 12763.40 119.78 55101.22 88888.00 2011-04-30 21:54:54.125 120 12763.40 119.78 55101.25 88888.00 2011-04-30 21:54:54.250 120 12763.45 119.80 55101.25 88888.00 2011-04-30 21:54:54.375 120 12763.52 119.80 55101.28 88888.00 2011-04-30 21:54:54.500 120 12763.55 119.75 55101.22 88888.00 2011-04-30 21:54:54.625 120 12763.55 119.75 55101.22 88888.00 2011-04-30 21:54:54.750 120 12763.55 119.78 55101.25 88888.00 2011-04-30 21:54:54.875 120 12763.48 119.75 55101.25 88888.00 2011-04-30 21:54:55.000 120 12763.40 119.72 55101.20 88888.00 2011-04-30 21:54:55.125 120 12763.40 119.75 55101.22 88888.00 2011-04-30 21:54:55.250 120 12763.42 119.75 55101.22 88888.00 2011-04-30 21:54:55.375 120 12763.48 119.78 55101.25 88888.00 2011-04-30 21:54:55.500 120 12763.52 119.75 55101.25 88888.00 2011-04-30 21:54:55.625 120 12763.58 119.72 55101.22 88888.00 2011-04-30 21:54:55.750 120 12763.52 119.75 55101.22 88888.00 2011-04-30 21:54:55.875 120 12763.45 119.78 55101.22 88888.00 2011-04-30 21:54:56.000 120 12763.48 119.78 55101.22 88888.00 2011-04-30 21:54:56.125 120 12763.48 119.75 55101.22 88888.00 2011-04-30 21:54:56.250 120 12763.52 119.75 55101.22 88888.00 2011-04-30 21:54:56.375 120 12763.58 119.75 55101.22 88888.00 2011-04-30 21:54:56.500 120 12763.55 119.78 55101.25 88888.00 2011-04-30 21:54:56.625 120 12763.52 119.78 55101.22 88888.00 2011-04-30 21:54:56.750 120 12763.52 119.78 55101.22 88888.00 2011-04-30 21:54:56.875 120 12763.62 119.78 55101.20 88888.00 2011-04-30 21:54:57.000 120 12763.62 119.78 55101.20 88888.00 2011-04-30 21:54:57.125 120 12763.60 119.80 55101.22 88888.00 2011-04-30 21:54:57.250 120 12763.58 119.80 55101.25 88888.00 2011-04-30 21:54:57.375 120 12763.62 119.83 55101.25 88888.00 2011-04-30 21:54:57.500 120 12763.60 119.88 55101.22 88888.00 2011-04-30 21:54:57.625 120 12763.58 119.88 55101.22 88888.00 2011-04-30 21:54:57.750 120 12763.58 119.88 55101.20 88888.00 2011-04-30 21:54:57.875 120 12763.58 119.85 55101.22 88888.00 2011-04-30 21:54:58.000 120 12763.55 119.88 55101.22 88888.00 2011-04-30 21:54:58.125 120 12763.52 119.88 55101.25 88888.00 2011-04-30 21:54:58.250 120 12763.58 119.88 55101.25 88888.00 2011-04-30 21:54:58.375 120 12763.62 119.90 55101.25 88888.00 2011-04-30 21:54:58.500 120 12763.62 119.90 55101.25 88888.00 2011-04-30 21:54:58.625 120 12763.65 119.90 55101.22 88888.00 2011-04-30 21:54:58.750 120 12763.62 119.90 55101.25 88888.00 2011-04-30 21:54:58.875 120 12763.60 119.90 55101.22 88888.00 2011-04-30 21:54:59.000 120 12763.52 119.90 55101.20 88888.00 2011-04-30 21:54:59.125 120 12763.48 119.90 55101.20 88888.00 2011-04-30 21:54:59.250 120 12763.50 119.90 55101.20 88888.00 2011-04-30 21:54:59.375 120 12763.58 119.90 55101.20 88888.00 2011-04-30 21:54:59.500 120 12763.62 119.95 55101.22 88888.00 2011-04-30 21:54:59.625 120 12763.70 119.95 55101.18 88888.00 2011-04-30 21:54:59.750 120 12763.67 119.92 55101.20 88888.00 2011-04-30 21:54:59.875 120 12763.62 119.92 55101.20 88888.00 2011-04-30 21:55:00.000 120 12763.60 119.97 55101.20 88888.00 2011-04-30 21:55:00.125 120 12763.60 120.00 55101.20 88888.00 2011-04-30 21:55:00.250 120 12763.60 120.03 55101.20 88888.00 2011-04-30 21:55:00.375 120 12763.65 120.00 55101.18 88888.00 2011-04-30 21:55:00.500 120 12763.62 120.00 55101.18 88888.00 2011-04-30 21:55:00.625 120 12763.60 120.00 55101.20 88888.00 2011-04-30 21:55:00.750 120 12763.60 120.00 55101.18 88888.00 2011-04-30 21:55:00.875 120 12763.60 120.00 55101.18 88888.00 2011-04-30 21:55:01.000 120 12763.60 119.97 55101.18 88888.00 2011-04-30 21:55:01.125 120 12763.60 120.03 55101.20 88888.00 2011-04-30 21:55:01.250 120 12763.62 120.03 55101.18 88888.00 2011-04-30 21:55:01.375 120 12763.65 120.03 55101.15 88888.00 2011-04-30 21:55:01.500 120 12763.67 120.05 55101.18 88888.00 2011-04-30 21:55:01.625 120 12763.75 120.08 55101.20 88888.00 2011-04-30 21:55:01.750 120 12763.73 120.08 55101.20 88888.00 2011-04-30 21:55:01.875 120 12763.65 120.08 55101.22 88888.00 2011-04-30 21:55:02.000 120 12763.65 120.05 55101.20 88888.00 2011-04-30 21:55:02.125 120 12763.65 120.05 55101.18 88888.00 2011-04-30 21:55:02.250 120 12763.70 120.08 55101.20 88888.00 2011-04-30 21:55:02.375 120 12763.75 120.12 55101.22 88888.00 2011-04-30 21:55:02.500 120 12763.70 120.10 55101.20 88888.00 2011-04-30 21:55:02.625 120 12763.65 120.10 55101.18 88888.00 2011-04-30 21:55:02.750 120 12763.65 120.10 55101.22 88888.00 2011-04-30 21:55:02.875 120 12763.65 120.10 55101.20 88888.00 2011-04-30 21:55:03.000 120 12763.65 120.08 55101.20 88888.00 2011-04-30 21:55:03.125 120 12763.65 120.08 55101.20 88888.00 2011-04-30 21:55:03.250 120 12763.58 120.12 55101.25 88888.00 2011-04-30 21:55:03.375 120 12763.65 120.15 55101.25 88888.00 2011-04-30 21:55:03.500 120 12763.65 120.15 55101.20 88888.00 2011-04-30 21:55:03.625 120 12763.67 120.10 55101.20 88888.00 2011-04-30 21:55:03.750 120 12763.70 120.08 55101.20 88888.00 2011-04-30 21:55:03.875 120 12763.62 120.08 55101.22 88888.00 2011-04-30 21:55:04.000 120 12763.62 120.08 55101.22 88888.00 2011-04-30 21:55:04.125 120 12763.65 120.05 55101.22 88888.00 2011-04-30 21:55:04.250 120 12763.65 120.05 55101.22 88888.00 2011-04-30 21:55:04.375 120 12763.62 120.05 55101.22 88888.00 2011-04-30 21:55:04.500 120 12763.62 120.05 55101.22 88888.00 2011-04-30 21:55:04.625 120 12763.65 120.08 55101.22 88888.00 2011-04-30 21:55:04.750 120 12763.67 120.05 55101.22 88888.00 2011-04-30 21:55:04.875 120 12763.65 120.03 55101.20 88888.00 2011-04-30 21:55:05.000 120 12763.62 120.03 55101.20 88888.00 2011-04-30 21:55:05.125 120 12763.62 120.05 55101.22 88888.00 2011-04-30 21:55:05.250 120 12763.62 120.00 55101.22 88888.00 2011-04-30 21:55:05.375 120 12763.62 120.00 55101.20 88888.00 2011-04-30 21:55:05.500 120 12763.58 119.97 55101.20 88888.00 2011-04-30 21:55:05.625 120 12763.58 120.00 55101.22 88888.00 2011-04-30 21:55:05.750 120 12763.60 119.97 55101.22 88888.00 2011-04-30 21:55:05.875 120 12763.55 119.95 55101.22 88888.00 2011-04-30 21:55:06.000 120 12763.45 119.95 55101.22 88888.00 2011-04-30 21:55:06.125 120 12763.42 119.92 55101.20 88888.00 2011-04-30 21:55:06.250 120 12763.45 119.92 55101.20 88888.00 2011-04-30 21:55:06.375 120 12763.50 119.92 55101.22 88888.00 2011-04-30 21:55:06.500 120 12763.52 119.90 55101.20 88888.00 2011-04-30 21:55:06.625 120 12763.45 119.83 55101.25 88888.00 2011-04-30 21:55:06.750 120 12763.38 119.83 55101.22 88888.00 2011-04-30 21:55:06.875 120 12763.40 119.88 55101.25 88888.00 2011-04-30 21:55:07.000 120 12763.40 119.85 55101.25 88888.00 2011-04-30 21:55:07.125 120 12763.40 119.80 55101.25 88888.00 2011-04-30 21:55:07.250 120 12763.38 119.83 55101.28 88888.00 2011-04-30 21:55:07.375 120 12763.35 119.83 55101.25 88888.00 2011-04-30 21:55:07.500 120 12763.38 119.80 55101.25 88888.00 2011-04-30 21:55:07.625 120 12763.40 119.78 55101.25 88888.00 2011-04-30 21:55:07.750 120 12763.42 119.80 55101.25 88888.00 2011-04-30 21:55:07.875 120 12763.40 119.78 55101.22 88888.00 2011-04-30 21:55:08.000 120 12763.40 119.72 55101.22 88888.00 2011-04-30 21:55:08.125 120 12763.42 119.70 55101.20 88888.00 2011-04-30 21:55:08.250 120 12763.40 119.70 55101.22 88888.00 2011-04-30 21:55:08.375 120 12763.40 119.72 55101.25 88888.00 2011-04-30 21:55:08.500 120 12763.40 119.70 55101.22 88888.00 2011-04-30 21:55:08.625 120 12763.38 119.67 55101.25 88888.00 2011-04-30 21:55:08.750 120 12763.38 119.65 55101.25 88888.00 2011-04-30 21:55:08.875 120 12763.38 119.65 55101.22 88888.00 2011-04-30 21:55:09.000 120 12763.40 119.65 55101.22 88888.00 2011-04-30 21:55:09.125 120 12763.40 119.62 55101.22 88888.00 2011-04-30 21:55:09.250 120 12763.42 119.60 55101.25 88888.00 2011-04-30 21:55:09.375 120 12763.40 119.60 55101.22 88888.00 2011-04-30 21:55:09.500 120 12763.40 119.62 55101.22 88888.00 2011-04-30 21:55:09.625 120 12763.50 119.65 55101.22 88888.00 2011-04-30 21:55:09.750 120 12763.55 119.65 55101.25 88888.00 2011-04-30 21:55:09.875 120 12763.50 119.62 55101.22 88888.00 2011-04-30 21:55:10.000 120 12763.42 119.62 55101.22 88888.00 2011-04-30 21:55:10.125 120 12763.40 119.65 55101.25 88888.00 2011-04-30 21:55:10.250 120 12763.48 119.60 55101.25 88888.00 2011-04-30 21:55:10.375 120 12763.55 119.60 55101.20 88888.00 2011-04-30 21:55:10.500 120 12763.52 119.60 55101.20 88888.00 2011-04-30 21:55:10.625 120 12763.48 119.62 55101.22 88888.00 2011-04-30 21:55:10.750 120 12763.40 119.60 55101.25 88888.00 2011-04-30 21:55:10.875 120 12763.45 119.60 55101.28 88888.00 2011-04-30 21:55:11.000 120 12763.50 119.58 55101.28 88888.00 2011-04-30 21:55:11.125 120 12763.58 119.58 55101.25 88888.00 2011-04-30 21:55:11.250 120 12763.48 119.60 55101.22 88888.00 2011-04-30 21:55:11.375 120 12763.45 119.55 55101.25 88888.00 2011-04-30 21:55:11.500 120 12763.42 119.58 55101.25 88888.00 2011-04-30 21:55:11.625 120 12763.48 119.55 55101.25 88888.00 2011-04-30 21:55:11.750 120 12763.52 119.53 55101.25 88888.00 2011-04-30 21:55:11.875 120 12763.55 119.55 55101.25 88888.00 2011-04-30 21:55:12.000 120 12763.52 119.55 55101.25 88888.00 2011-04-30 21:55:12.125 120 12763.50 119.55 55101.25 88888.00 2011-04-30 21:55:12.250 120 12763.45 119.53 55101.22 88888.00 2011-04-30 21:55:12.375 120 12763.45 119.50 55101.22 88888.00 2011-04-30 21:55:12.500 120 12763.52 119.50 55101.25 88888.00 2011-04-30 21:55:12.625 120 12763.58 119.50 55101.22 88888.00 2011-04-30 21:55:12.750 120 12763.62 119.47 55101.20 88888.00 2011-04-30 21:55:12.875 120 12763.55 119.45 55101.20 88888.00 2011-04-30 21:55:13.000 120 12763.58 119.47 55101.22 88888.00 2011-04-30 21:55:13.125 120 12763.60 119.45 55101.22 88888.00 2011-04-30 21:55:13.250 120 12763.55 119.42 55101.22 88888.00 2011-04-30 21:55:13.375 120 12763.58 119.42 55101.22 88888.00 2011-04-30 21:55:13.500 120 12763.62 119.50 55101.25 88888.00 2011-04-30 21:55:13.625 120 12763.60 119.50 55101.25 88888.00 2011-04-30 21:55:13.750 120 12763.60 119.50 55101.25 88888.00 2011-04-30 21:55:13.875 120 12763.60 119.47 55101.25 88888.00 2011-04-30 21:55:14.000 120 12763.58 119.47 55101.20 88888.00 2011-04-30 21:55:14.125 120 12763.52 119.47 55101.25 88888.00 2011-04-30 21:55:14.250 120 12763.45 119.47 55101.28 88888.00 2011-04-30 21:55:14.375 120 12763.50 119.50 55101.25 88888.00 2011-04-30 21:55:14.500 120 12763.48 119.50 55101.28 88888.00 2011-04-30 21:55:14.625 120 12763.52 119.50 55101.25 88888.00 2011-04-30 21:55:14.750 120 12763.52 119.50 55101.25 88888.00 2011-04-30 21:55:14.875 120 12763.50 119.53 55101.25 88888.00 2011-04-30 21:55:15.000 120 12763.58 119.50 55101.25 88888.00 2011-04-30 21:55:15.125 120 12763.55 119.47 55101.22 88888.00 2011-04-30 21:55:15.250 120 12763.55 119.45 55101.28 88888.00 2011-04-30 21:55:15.375 120 12763.55 119.42 55101.25 88888.00 2011-04-30 21:55:15.500 120 12763.55 119.42 55101.25 88888.00 2011-04-30 21:55:15.625 120 12763.62 119.42 55101.22 88888.00 2011-04-30 21:55:15.750 120 12763.62 119.47 55101.25 88888.00 2011-04-30 21:55:15.875 120 12763.67 119.47 55101.28 88888.00 2011-04-30 21:55:16.000 120 12763.70 119.45 55101.25 88888.00 2011-04-30 21:55:16.125 120 12763.73 119.45 55101.28 88888.00 2011-04-30 21:55:16.250 120 12763.67 119.42 55101.28 88888.00 2011-04-30 21:55:16.375 120 12763.65 119.42 55101.25 88888.00 2011-04-30 21:55:16.500 120 12763.62 119.42 55101.22 88888.00 2011-04-30 21:55:16.625 120 12763.60 119.42 55101.22 88888.00 2011-04-30 21:55:16.750 120 12763.65 119.40 55101.22 88888.00 2011-04-30 21:55:16.875 120 12763.70 119.38 55101.25 88888.00 2011-04-30 21:55:17.000 120 12763.70 119.38 55101.25 88888.00 2011-04-30 21:55:17.125 120 12763.70 119.35 55101.25 88888.00 2011-04-30 21:55:17.250 120 12763.67 119.33 55101.25 88888.00 2011-04-30 21:55:17.375 120 12763.73 119.35 55101.25 88888.00 2011-04-30 21:55:17.500 120 12763.75 119.35 55101.25 88888.00 2011-04-30 21:55:17.625 120 12763.73 119.33 55101.25 88888.00 2011-04-30 21:55:17.750 120 12763.62 119.28 55101.25 88888.00 2011-04-30 21:55:17.875 120 12763.58 119.30 55101.22 88888.00 2011-04-30 21:55:18.000 120 12763.62 119.30 55101.22 88888.00 2011-04-30 21:55:18.125 120 12763.65 119.30 55101.25 88888.00 2011-04-30 21:55:18.250 120 12763.67 119.25 55101.22 88888.00 2011-04-30 21:55:18.375 120 12763.70 119.25 55101.22 88888.00 2011-04-30 21:55:18.500 120 12763.65 119.22 55101.22 88888.00 2011-04-30 21:55:18.625 120 12763.70 119.22 55101.28 88888.00 2011-04-30 21:55:18.750 120 12763.70 119.22 55101.25 88888.00 2011-04-30 21:55:18.875 120 12763.65 119.22 55101.25 88888.00 2011-04-30 21:55:19.000 120 12763.65 119.25 55101.25 88888.00 2011-04-30 21:55:19.125 120 12763.67 119.22 55101.28 88888.00 2011-04-30 21:55:19.250 120 12763.62 119.20 55101.28 88888.00 2011-04-30 21:55:19.375 120 12763.67 119.20 55101.28 88888.00 2011-04-30 21:55:19.500 120 12763.73 119.17 55101.25 88888.00 2011-04-30 21:55:19.625 120 12763.70 119.17 55101.22 88888.00 2011-04-30 21:55:19.750 120 12763.80 119.17 55101.25 88888.00 2011-04-30 21:55:19.875 120 12763.83 119.17 55101.28 88888.00 2011-04-30 21:55:20.000 120 12763.83 119.15 55101.28 88888.00 2011-04-30 21:55:20.125 120 12763.80 119.15 55101.28 88888.00 2011-04-30 21:55:20.250 120 12763.75 119.12 55101.22 88888.00 2011-04-30 21:55:20.375 120 12763.77 119.12 55101.22 88888.00 2011-04-30 21:55:20.500 120 12763.77 119.15 55101.22 88888.00 2011-04-30 21:55:20.625 120 12763.88 119.12 55101.25 88888.00 2011-04-30 21:55:20.750 120 12763.92 119.12 55101.25 88888.00 2011-04-30 21:55:20.875 120 12763.90 119.08 55101.22 88888.00 2011-04-30 21:55:21.000 120 12763.85 119.08 55101.22 88888.00 2011-04-30 21:55:21.125 120 12763.85 119.10 55101.28 88888.00 2011-04-30 21:55:21.250 120 12763.85 119.10 55101.28 88888.00 2011-04-30 21:55:21.375 120 12763.90 119.05 55101.28 88888.00 2011-04-30 21:55:21.500 120 12763.85 119.05 55101.25 88888.00 2011-04-30 21:55:21.625 120 12763.88 119.05 55101.25 88888.00 2011-04-30 21:55:21.750 120 12763.90 119.05 55101.25 88888.00 2011-04-30 21:55:21.875 120 12763.90 119.05 55101.28 88888.00 2011-04-30 21:55:22.000 120 12763.85 119.05 55101.28 88888.00 2011-04-30 21:55:22.125 120 12763.83 119.08 55101.30 88888.00 2011-04-30 21:55:22.250 120 12763.83 119.03 55101.30 88888.00 2011-04-30 21:55:22.375 120 12763.90 119.03 55101.28 88888.00 2011-04-30 21:55:22.500 120 12763.92 119.03 55101.25 88888.00 2011-04-30 21:55:22.625 120 12763.90 119.05 55101.28 88888.00 2011-04-30 21:55:22.750 120 12763.90 119.05 55101.28 88888.00 2011-04-30 21:55:22.875 120 12763.95 119.03 55101.30 88888.00 2011-04-30 21:55:23.000 120 12763.98 119.03 55101.28 88888.00 2011-04-30 21:55:23.125 120 12764.00 119.03 55101.28 88888.00 2011-04-30 21:55:23.250 120 12763.95 119.03 55101.28 88888.00 2011-04-30 21:55:23.375 120 12763.95 119.03 55101.25 88888.00 2011-04-30 21:55:23.500 120 12763.92 119.00 55101.28 88888.00 2011-04-30 21:55:23.625 120 12763.85 119.03 55101.28 88888.00 2011-04-30 21:55:23.750 120 12763.83 119.05 55101.28 88888.00 2011-04-30 21:55:23.875 120 12763.85 119.05 55101.28 88888.00 2011-04-30 21:55:24.000 120 12763.83 119.03 55101.28 88888.00 2011-04-30 21:55:24.125 120 12763.85 119.03 55101.28 88888.00 2011-04-30 21:55:24.250 120 12763.83 119.00 55101.30 88888.00 2011-04-30 21:55:24.375 120 12763.88 119.00 55101.28 88888.00 2011-04-30 21:55:24.500 120 12763.90 119.03 55101.30 88888.00 2011-04-30 21:55:24.625 120 12763.95 119.05 55101.30 88888.00 2011-04-30 21:55:24.750 120 12763.88 119.00 55101.30 88888.00 2011-04-30 21:55:24.875 120 12763.80 119.00 55101.30 88888.00 2011-04-30 21:55:25.000 120 12763.83 119.03 55101.30 88888.00 2011-04-30 21:55:25.125 120 12763.90 119.05 55101.30 88888.00 2011-04-30 21:55:25.250 120 12763.85 119.03 55101.32 88888.00 2011-04-30 21:55:25.375 120 12763.83 119.05 55101.32 88888.00 2011-04-30 21:55:25.500 120 12763.80 119.03 55101.30 88888.00 2011-04-30 21:55:25.625 120 12763.80 119.00 55101.30 88888.00 2011-04-30 21:55:25.750 120 12763.83 119.00 55101.30 88888.00 2011-04-30 21:55:25.875 120 12763.85 119.00 55101.35 88888.00 2011-04-30 21:55:26.000 120 12763.83 119.03 55101.32 88888.00 2011-04-30 21:55:26.125 120 12763.83 119.03 55101.32 88888.00 2011-04-30 21:55:26.250 120 12763.83 119.03 55101.35 88888.00 2011-04-30 21:55:26.375 120 12763.85 119.05 55101.38 88888.00 2011-04-30 21:55:26.500 120 12763.88 119.05 55101.40 88888.00 2011-04-30 21:55:26.625 120 12763.88 119.03 55101.38 88888.00 2011-04-30 21:55:26.750 120 12763.90 119.05 55101.38 88888.00 2011-04-30 21:55:26.875 120 12763.88 119.05 55101.38 88888.00 2011-04-30 21:55:27.000 120 12763.83 119.05 55101.38 88888.00 2011-04-30 21:55:27.125 120 12763.83 119.03 55101.40 88888.00 2011-04-30 21:55:27.250 120 12763.88 119.00 55101.40 88888.00 2011-04-30 21:55:27.375 120 12763.88 119.00 55101.40 88888.00 2011-04-30 21:55:27.500 120 12763.88 119.03 55101.38 88888.00 2011-04-30 21:55:27.625 120 12763.88 119.00 55101.38 88888.00 2011-04-30 21:55:27.750 120 12763.83 118.97 55101.38 88888.00 2011-04-30 21:55:27.875 120 12763.85 118.97 55101.40 88888.00 2011-04-30 21:55:28.000 120 12763.85 118.97 55101.38 88888.00 2011-04-30 21:55:28.125 120 12763.85 118.95 55101.38 88888.00 2011-04-30 21:55:28.250 120 12763.83 118.97 55101.35 88888.00 2011-04-30 21:55:28.375 120 12763.92 119.03 55101.40 88888.00 2011-04-30 21:55:28.500 120 12763.92 118.97 55101.40 88888.00 2011-04-30 21:55:28.625 120 12763.92 118.97 55101.40 88888.00 2011-04-30 21:55:28.750 120 12763.92 118.97 55101.40 88888.00 2011-04-30 21:55:28.875 120 12763.98 118.90 55101.40 88888.00 2011-04-30 21:55:29.000 120 12763.98 118.90 55101.40 88888.00 2011-04-30 21:55:29.125 120 12763.98 118.95 55101.43 88888.00 2011-04-30 21:55:29.250 120 12764.00 118.97 55101.43 88888.00 2011-04-30 21:55:29.375 120 12764.08 118.95 55101.45 88888.00 2011-04-30 21:55:29.500 120 12764.02 118.95 55101.43 88888.00 2011-04-30 21:55:29.625 120 12764.00 118.95 55101.43 88888.00 2011-04-30 21:55:29.750 120 12764.10 118.97 55101.45 88888.00 2011-04-30 21:55:29.875 120 12764.02 118.92 55101.43 88888.00 2011-04-30 21:55:30.000 120 12764.00 118.90 55101.43 88888.00 2011-04-30 21:55:30.125 120 12764.05 118.92 55101.45 88888.00 2011-04-30 21:55:30.250 120 12764.10 118.90 55101.47 88888.00 2011-04-30 21:55:30.375 120 12764.10 118.90 55101.45 88888.00 2011-04-30 21:55:30.500 120 12764.05 118.88 55101.47 88888.00 2011-04-30 21:55:30.625 120 12764.12 118.92 55101.47 88888.00 2011-04-30 21:55:30.750 120 12764.15 118.92 55101.50 88888.00 2011-04-30 21:55:30.875 120 12764.15 118.90 55101.50 88888.00 2011-04-30 21:55:31.000 120 12764.20 118.90 55101.47 88888.00 2011-04-30 21:55:31.125 120 12764.17 118.88 55101.47 88888.00 2011-04-30 21:55:31.250 120 12764.08 118.85 55101.47 88888.00 2011-04-30 21:55:31.375 120 12764.15 118.90 55101.47 88888.00 2011-04-30 21:55:31.500 120 12764.23 118.90 55101.47 88888.00 2011-04-30 21:55:31.625 120 12764.27 118.90 55101.47 88888.00 2011-04-30 21:55:31.750 120 12764.27 118.88 55101.50 88888.00 2011-04-30 21:55:31.875 120 12764.25 118.90 55101.53 88888.00 2011-04-30 21:55:32.000 120 12764.27 118.88 55101.50 88888.00 2011-04-30 21:55:32.125 120 12764.27 118.85 55101.53 88888.00 2011-04-30 21:55:32.250 120 12764.23 118.83 55101.50 88888.00 2011-04-30 21:55:32.375 120 12764.25 118.85 55101.53 88888.00 2011-04-30 21:55:32.500 120 12764.27 118.83 55101.53 88888.00 2011-04-30 21:55:32.625 120 12764.27 118.83 55101.53 88888.00 2011-04-30 21:55:32.750 120 12764.27 118.80 55101.50 88888.00 2011-04-30 21:55:32.875 120 12764.33 118.80 55101.50 88888.00 2011-04-30 21:55:33.000 120 12764.38 118.83 55101.50 88888.00 2011-04-30 21:55:33.125 120 12764.38 118.80 55101.50 88888.00 2011-04-30 21:55:33.250 120 12764.33 118.80 55101.50 88888.00 2011-04-30 21:55:33.375 120 12764.42 118.83 55101.53 88888.00 2011-04-30 21:55:33.500 120 12764.50 118.85 55101.50 88888.00 2011-04-30 21:55:33.625 120 12764.48 118.85 55101.55 88888.00 2011-04-30 21:55:33.750 120 12764.42 118.85 55101.55 88888.00 2011-04-30 21:55:33.875 120 12764.40 118.83 55101.57 88888.00 2011-04-30 21:55:34.000 120 12764.42 118.85 55101.55 88888.00 2011-04-30 21:55:34.125 120 12764.40 118.83 55101.55 88888.00 2011-04-30 21:55:34.250 120 12764.38 118.83 55101.55 88888.00 2011-04-30 21:55:34.375 120 12764.42 118.85 55101.55 88888.00 2011-04-30 21:55:34.500 120 12764.48 118.83 55101.57 88888.00 2011-04-30 21:55:34.625 120 12764.48 118.80 55101.57 88888.00 2011-04-30 21:55:34.750 120 12764.50 118.83 55101.55 88888.00 2011-04-30 21:55:34.875 120 12764.52 118.83 55101.57 88888.00 2011-04-30 21:55:35.000 120 12764.52 118.83 55101.57 88888.00 2011-04-30 21:55:35.125 120 12764.50 118.83 55101.57 88888.00 2011-04-30 21:55:35.250 120 12764.55 118.78 55101.57 88888.00 2011-04-30 21:55:35.375 120 12764.60 118.80 55101.57 88888.00 2011-04-30 21:55:35.500 120 12764.60 118.78 55101.60 88888.00 2011-04-30 21:55:35.625 120 12764.58 118.70 55101.57 88888.00 2011-04-30 21:55:35.750 120 12764.58 118.72 55101.57 88888.00 2011-04-30 21:55:35.875 120 12764.62 118.75 55101.57 88888.00 2011-04-30 21:55:36.000 120 12764.65 118.75 55101.57 88888.00 2011-04-30 21:55:36.125 120 12764.60 118.75 55101.57 88888.00 2011-04-30 21:55:36.250 120 12764.58 118.70 55101.57 88888.00 2011-04-30 21:55:36.375 120 12764.67 118.70 55101.57 88888.00 2011-04-30 21:55:36.500 120 12764.70 118.70 55101.57 88888.00 2011-04-30 21:55:36.625 120 12764.73 118.67 55101.60 88888.00 2011-04-30 21:55:36.750 120 12764.75 118.65 55101.57 88888.00 2011-04-30 21:55:36.875 120 12764.80 118.67 55101.60 88888.00 2011-04-30 21:55:37.000 120 12764.75 118.67 55101.60 88888.00 2011-04-30 21:55:37.125 120 12764.75 118.67 55101.62 88888.00 2011-04-30 21:55:37.250 120 12764.75 118.62 55101.62 88888.00 2011-04-30 21:55:37.375 120 12764.83 118.62 55101.62 88888.00 2011-04-30 21:55:37.500 120 12764.88 118.62 55101.62 88888.00 2011-04-30 21:55:37.625 120 12764.88 118.60 55101.60 88888.00 2011-04-30 21:55:37.750 120 12764.83 118.55 55101.62 88888.00 2011-04-30 21:55:37.875 120 12764.90 118.58 55101.60 88888.00 2011-04-30 21:55:38.000 120 12764.85 118.58 55101.62 88888.00 2011-04-30 21:55:38.125 120 12764.80 118.58 55101.62 88888.00 2011-04-30 21:55:38.250 120 12764.80 118.55 55101.68 88888.00 2011-04-30 21:55:38.375 120 12764.83 118.58 55101.68 88888.00 2011-04-30 21:55:38.500 120 12764.85 118.55 55101.65 88888.00 2011-04-30 21:55:38.625 120 12764.85 118.58 55101.65 88888.00 2011-04-30 21:55:38.750 120 12764.90 118.55 55101.68 88888.00 2011-04-30 21:55:38.875 120 12764.90 118.55 55101.65 88888.00 2011-04-30 21:55:39.000 120 12764.90 118.55 55101.65 88888.00 2011-04-30 21:55:39.125 120 12764.90 118.53 55101.68 88888.00 2011-04-30 21:55:39.250 120 12764.90 118.50 55101.68 88888.00 2011-04-30 21:55:39.375 120 12765.02 118.53 55101.65 88888.00 2011-04-30 21:55:39.500 120 12765.05 118.50 55101.68 88888.00 2011-04-30 21:55:39.625 120 12765.08 118.47 55101.65 88888.00 2011-04-30 21:55:39.750 120 12765.12 118.53 55101.68 88888.00 2011-04-30 21:55:39.875 120 12765.15 118.50 55101.70 88888.00 2011-04-30 21:55:40.000 120 12765.12 118.53 55101.68 88888.00 2011-04-30 21:55:40.125 120 12765.10 118.53 55101.68 88888.00 2011-04-30 21:55:40.250 120 12765.05 118.50 55101.68 88888.00 2011-04-30 21:55:40.375 120 12765.08 118.53 55101.70 88888.00 2011-04-30 21:55:40.500 120 12765.05 118.50 55101.70 88888.00 2011-04-30 21:55:40.625 120 12765.12 118.50 55101.68 88888.00 2011-04-30 21:55:40.750 120 12765.20 118.47 55101.68 88888.00 2011-04-30 21:55:40.875 120 12765.23 118.47 55101.68 88888.00 2011-04-30 21:55:41.000 120 12765.20 118.47 55101.68 88888.00 2011-04-30 21:55:41.125 120 12765.17 118.45 55101.70 88888.00 2011-04-30 21:55:41.250 120 12765.17 118.45 55101.70 88888.00 2011-04-30 21:55:41.375 120 12765.20 118.47 55101.68 88888.00 2011-04-30 21:55:41.500 120 12765.25 118.45 55101.70 88888.00 2011-04-30 21:55:41.625 120 12765.30 118.45 55101.68 88888.00 2011-04-30 21:55:41.750 120 12765.25 118.45 55101.68 88888.00 2011-04-30 21:55:41.875 120 12765.35 118.45 55101.72 88888.00 2011-04-30 21:55:42.000 120 12765.38 118.42 55101.70 88888.00 2011-04-30 21:55:42.125 120 12765.27 118.40 55101.72 88888.00 2011-04-30 21:55:42.250 120 12765.15 118.40 55101.75 88888.00 2011-04-30 21:55:42.375 120 12765.23 118.45 55101.75 88888.00 2011-04-30 21:55:42.500 120 12765.27 118.45 55101.72 88888.00 2011-04-30 21:55:42.625 120 12765.25 118.47 55101.78 88888.00 2011-04-30 21:55:42.750 120 12765.20 118.47 55101.75 88888.00 2011-04-30 21:55:42.875 120 12765.23 118.45 55101.78 88888.00 2011-04-30 21:55:43.000 120 12765.25 118.45 55101.78 88888.00 2011-04-30 21:55:43.125 120 12765.27 118.47 55101.78 88888.00 2011-04-30 21:55:43.250 120 12765.23 118.50 55101.80 88888.00 2011-04-30 21:55:43.375 120 12765.20 118.50 55101.80 88888.00 2011-04-30 21:55:43.500 120 12765.17 118.50 55101.78 88888.00 2011-04-30 21:55:43.625 120 12765.12 118.50 55101.80 88888.00 2011-04-30 21:55:43.750 120 12765.20 118.53 55101.80 88888.00 2011-04-30 21:55:43.875 120 12765.23 118.50 55101.78 88888.00 2011-04-30 21:55:44.000 120 12765.23 118.50 55101.75 88888.00 2011-04-30 21:55:44.125 120 12765.27 118.50 55101.80 88888.00 2011-04-30 21:55:44.250 120 12765.25 118.53 55101.82 88888.00 2011-04-30 21:55:44.375 120 12765.27 118.53 55101.82 88888.00 2011-04-30 21:55:44.500 120 12765.27 118.50 55101.82 88888.00 2011-04-30 21:55:44.625 120 12765.33 118.50 55101.82 88888.00 2011-04-30 21:55:44.750 120 12765.38 118.53 55101.82 88888.00 2011-04-30 21:55:44.875 120 12765.38 118.53 55101.82 88888.00 2011-04-30 21:55:45.000 120 12765.38 118.53 55101.82 88888.00 2011-04-30 21:55:45.125 120 12765.30 118.50 55101.80 88888.00 2011-04-30 21:55:45.250 120 12765.27 118.50 55101.80 88888.00 2011-04-30 21:55:45.375 120 12765.30 118.50 55101.80 88888.00 2011-04-30 21:55:45.500 120 12765.30 118.50 55101.82 88888.00 2011-04-30 21:55:45.625 120 12765.25 118.53 55101.82 88888.00 2011-04-30 21:55:45.750 120 12765.23 118.50 55101.85 88888.00 2011-04-30 21:55:45.875 120 12765.27 118.53 55101.85 88888.00 2011-04-30 21:55:46.000 120 12765.33 118.50 55101.82 88888.00 2011-04-30 21:55:46.125 120 12765.33 118.47 55101.85 88888.00 2011-04-30 21:55:46.250 120 12765.35 118.47 55101.88 88888.00 2011-04-30 21:55:46.375 120 12765.40 118.50 55101.82 88888.00 2011-04-30 21:55:46.500 120 12765.38 118.50 55101.82 88888.00 2011-04-30 21:55:46.625 120 12765.30 118.50 55101.82 88888.00 2011-04-30 21:55:46.750 120 12765.30 118.50 55101.85 88888.00 2011-04-30 21:55:46.875 120 12765.38 118.47 55101.85 88888.00 2011-04-30 21:55:47.000 120 12765.38 118.47 55101.85 88888.00 2011-04-30 21:55:47.125 120 12765.35 118.47 55101.88 88888.00 2011-04-30 21:55:47.250 120 12765.40 118.47 55101.90 88888.00 2011-04-30 21:55:47.375 120 12765.42 118.47 55101.85 88888.00 2011-04-30 21:55:47.500 120 12765.40 118.47 55101.88 88888.00 2011-04-30 21:55:47.625 120 12765.42 118.50 55101.88 88888.00 2011-04-30 21:55:47.750 120 12765.40 118.53 55101.93 88888.00 2011-04-30 21:55:47.875 120 12765.38 118.50 55101.93 88888.00 2011-04-30 21:55:48.000 120 12765.38 118.50 55101.90 88888.00 2011-04-30 21:55:48.125 120 12765.38 118.47 55101.93 88888.00 2011-04-30 21:55:48.250 120 12765.38 118.45 55101.95 88888.00 2011-04-30 21:55:48.375 120 12765.33 118.47 55101.95 88888.00 2011-04-30 21:55:48.500 120 12765.25 118.47 55101.95 88888.00 2011-04-30 21:55:48.625 120 12765.23 118.50 55101.95 88888.00 2011-04-30 21:55:48.750 120 12765.27 118.47 55101.93 88888.00 2011-04-30 21:55:48.875 120 12765.35 118.47 55101.93 88888.00 2011-04-30 21:55:49.000 120 12765.45 118.47 55101.90 88888.00 2011-04-30 21:55:49.125 120 12765.42 118.50 55101.95 88888.00 2011-04-30 21:55:49.250 120 12765.38 118.47 55101.97 88888.00 2011-04-30 21:55:49.375 120 12765.38 118.47 55101.97 88888.00 2011-04-30 21:55:49.500 120 12765.40 118.47 55101.97 88888.00 2011-04-30 21:55:49.625 120 12765.40 118.45 55101.93 88888.00 2011-04-30 21:55:49.750 120 12765.33 118.47 55101.93 88888.00 2011-04-30 21:55:49.875 120 12765.35 118.45 55101.93 88888.00 2011-04-30 21:55:50.000 120 12765.40 118.45 55101.93 88888.00 2011-04-30 21:55:50.125 120 12765.42 118.45 55101.97 88888.00 2011-04-30 21:55:50.250 120 12765.42 118.45 55101.97 88888.00 2011-04-30 21:55:50.375 120 12765.45 118.45 55101.97 88888.00 2011-04-30 21:55:50.500 120 12765.48 118.47 55101.97 88888.00 2011-04-30 21:55:50.625 120 12765.48 118.50 55101.97 88888.00 2011-04-30 21:55:50.750 120 12765.42 118.47 55101.97 88888.00 2011-04-30 21:55:50.875 120 12765.40 118.50 55101.97 88888.00 2011-04-30 21:55:51.000 120 12765.42 118.47 55101.97 88888.00 2011-04-30 21:55:51.125 120 12765.42 118.50 55101.97 88888.00 2011-04-30 21:55:51.250 120 12765.40 118.55 55101.97 88888.00 2011-04-30 21:55:51.375 120 12765.45 118.53 55101.97 88888.00 2011-04-30 21:55:51.500 120 12765.45 118.53 55102.00 88888.00 2011-04-30 21:55:51.625 120 12765.38 118.50 55101.97 88888.00 2011-04-30 21:55:51.750 120 12765.35 118.50 55102.00 88888.00 2011-04-30 21:55:51.875 120 12765.38 118.55 55101.97 88888.00 2011-04-30 21:55:52.000 120 12765.38 118.58 55102.00 88888.00 2011-04-30 21:55:52.125 120 12765.42 118.58 55102.03 88888.00 2011-04-30 21:55:52.250 120 12765.45 118.58 55102.00 88888.00 2011-04-30 21:55:52.375 120 12765.48 118.53 55101.97 88888.00 2011-04-30 21:55:52.500 120 12765.50 118.55 55101.97 88888.00 2011-04-30 21:55:52.625 120 12765.52 118.55 55101.97 88888.00 2011-04-30 21:55:52.750 120 12765.48 118.58 55101.97 88888.00 2011-04-30 21:55:52.875 120 12765.48 118.60 55102.00 88888.00 2011-04-30 21:55:53.000 120 12765.48 118.60 55101.97 88888.00 2011-04-30 21:55:53.125 120 12765.45 118.60 55102.00 88888.00 2011-04-30 21:55:53.250 120 12765.35 118.60 55101.97 88888.00 2011-04-30 21:55:53.375 120 12765.40 118.62 55101.95 88888.00 2011-04-30 21:55:53.500 120 12765.40 118.62 55102.00 88888.00 2011-04-30 21:55:53.625 120 12765.45 118.60 55101.97 88888.00 2011-04-30 21:55:53.750 120 12765.45 118.62 55101.97 88888.00 2011-04-30 21:55:53.875 120 12765.38 118.62 55102.00 88888.00 2011-04-30 21:55:54.000 120 12765.45 118.65 55101.95 88888.00 2011-04-30 21:55:54.125 120 12765.42 118.67 55101.97 88888.00 2011-04-30 21:55:54.250 120 12765.40 118.70 55101.97 88888.00 2011-04-30 21:55:54.375 120 12765.42 118.70 55102.00 88888.00 2011-04-30 21:55:54.500 120 12765.40 118.67 55101.97 88888.00 2011-04-30 21:55:54.625 120 12765.30 118.70 55101.97 88888.00 2011-04-30 21:55:54.750 120 12765.30 118.70 55101.97 88888.00 2011-04-30 21:55:54.875 120 12765.40 118.70 55101.97 88888.00 2011-04-30 21:55:55.000 120 12765.35 118.70 55101.97 88888.00 2011-04-30 21:55:55.125 120 12765.40 118.70 55102.00 88888.00 2011-04-30 21:55:55.250 120 12765.35 118.70 55102.00 88888.00 2011-04-30 21:55:55.375 120 12765.33 118.72 55102.00 88888.00 2011-04-30 21:55:55.500 120 12765.35 118.72 55102.00 88888.00 2011-04-30 21:55:55.625 120 12765.42 118.78 55102.00 88888.00 2011-04-30 21:55:55.750 120 12765.40 118.80 55102.00 88888.00 2011-04-30 21:55:55.875 120 12765.42 118.83 55102.00 88888.00 2011-04-30 21:55:56.000 120 12765.50 118.85 55102.00 88888.00 2011-04-30 21:55:56.125 120 12765.50 118.85 55102.03 88888.00 2011-04-30 21:55:56.250 120 12765.48 118.83 55102.03 88888.00 2011-04-30 21:55:56.375 120 12765.45 118.83 55102.03 88888.00 2011-04-30 21:55:56.500 120 12765.42 118.88 55101.97 88888.00 2011-04-30 21:55:56.625 120 12765.40 118.88 55101.97 88888.00 2011-04-30 21:55:56.750 120 12765.42 118.88 55102.00 88888.00 2011-04-30 21:55:56.875 120 12765.45 118.85 55102.03 88888.00 2011-04-30 21:55:57.000 120 12765.48 118.85 55101.97 88888.00 2011-04-30 21:55:57.125 120 12765.42 118.88 55101.95 88888.00 2011-04-30 21:55:57.250 120 12765.38 118.88 55101.95 88888.00 2011-04-30 21:55:57.375 120 12765.45 118.90 55101.97 88888.00 2011-04-30 21:55:57.500 120 12765.45 118.92 55102.00 88888.00 2011-04-30 21:55:57.625 120 12765.42 118.90 55101.97 88888.00 2011-04-30 21:55:57.750 120 12765.40 118.95 55101.97 88888.00 2011-04-30 21:55:57.875 120 12765.35 118.97 55101.97 88888.00 2011-04-30 21:55:58.000 120 12765.33 118.97 55101.95 88888.00 2011-04-30 21:55:58.125 120 12765.27 118.95 55101.97 88888.00 2011-04-30 21:55:58.250 120 12765.23 118.95 55102.00 88888.00 2011-04-30 21:55:58.375 120 12765.27 118.97 55101.97 88888.00 2011-04-30 21:55:58.500 120 12765.35 119.00 55101.97 88888.00 2011-04-30 21:55:58.625 120 12765.33 119.00 55101.97 88888.00 2011-04-30 21:55:58.750 120 12765.33 119.00 55101.97 88888.00 2011-04-30 21:55:58.875 120 12765.38 119.03 55102.00 88888.00 2011-04-30 21:55:59.000 120 12765.45 119.08 55101.97 88888.00 2011-04-30 21:55:59.125 120 12765.40 119.08 55101.95 88888.00 2011-04-30 21:55:59.250 120 12765.35 119.08 55101.95 88888.00 2011-04-30 21:55:59.375 120 12765.38 119.10 55101.95 88888.00 2011-04-30 21:55:59.500 120 12765.33 119.10 55102.00 88888.00 2011-04-30 21:55:59.625 120 12765.33 119.10 55101.97 88888.00 2011-04-30 21:55:59.750 120 12765.38 119.15 55101.97 88888.00 2011-04-30 21:55:59.875 120 12765.35 119.15 55101.97 88888.00 2011-04-30 21:56:00.000 120 12765.35 119.10 55101.93 88888.00 2011-04-30 21:56:00.125 120 12765.40 119.08 55101.95 88888.00 2011-04-30 21:56:00.250 120 12765.38 119.12 55101.95 88888.00 2011-04-30 21:56:00.375 120 12765.30 119.15 55101.95 88888.00 2011-04-30 21:56:00.500 120 12765.27 119.17 55101.95 88888.00 2011-04-30 21:56:00.625 120 12765.25 119.20 55101.95 88888.00 2011-04-30 21:56:00.750 120 12765.25 119.20 55101.97 88888.00 2011-04-30 21:56:00.875 120 12765.27 119.20 55101.95 88888.00 2011-04-30 21:56:01.000 120 12765.23 119.22 55101.95 88888.00 2011-04-30 21:56:01.125 120 12765.15 119.22 55101.95 88888.00 2011-04-30 21:56:01.250 120 12765.17 119.22 55101.95 88888.00 2011-04-30 21:56:01.375 120 12765.15 119.20 55101.95 88888.00 2011-04-30 21:56:01.500 120 12765.12 119.20 55101.93 88888.00 2011-04-30 21:56:01.625 120 12765.15 119.20 55101.90 88888.00 2011-04-30 21:56:01.750 120 12765.20 119.22 55101.90 88888.00 2011-04-30 21:56:01.875 120 12765.17 119.25 55101.90 88888.00 2011-04-30 21:56:02.000 120 12765.15 119.25 55101.90 88888.00 2011-04-30 21:56:02.125 120 12765.12 119.25 55101.95 88888.00 2011-04-30 21:56:02.250 120 12765.10 119.30 55101.95 88888.00 2011-04-30 21:56:02.375 120 12765.17 119.30 55101.93 88888.00 2011-04-30 21:56:02.500 120 12765.20 119.33 55101.90 88888.00 2011-04-30 21:56:02.625 120 12765.15 119.30 55101.90 88888.00 2011-04-30 21:56:02.750 120 12765.08 119.30 55101.88 88888.00 2011-04-30 21:56:02.875 120 12765.05 119.33 55101.90 88888.00 2011-04-30 21:56:03.000 120 12765.08 119.35 55101.88 88888.00 2011-04-30 21:56:03.125 120 12765.05 119.35 55101.88 88888.00 2011-04-30 21:56:03.250 120 12764.95 119.35 55101.93 88888.00 2011-04-30 21:56:03.375 120 12764.88 119.38 55101.90 88888.00 2011-04-30 21:56:03.500 120 12764.88 119.42 55101.93 88888.00 2011-04-30 21:56:03.625 120 12764.90 119.42 55101.95 88888.00 2011-04-30 21:56:03.750 120 12764.95 119.45 55101.93 88888.00 2011-04-30 21:56:03.875 120 12764.95 119.45 55101.95 88888.00 2011-04-30 21:56:04.000 120 12764.90 119.42 55101.93 88888.00 2011-04-30 21:56:04.125 120 12764.85 119.45 55101.88 88888.00 2011-04-30 21:56:04.250 120 12764.77 119.40 55101.90 88888.00 2011-04-30 21:56:04.375 120 12764.77 119.42 55101.90 88888.00 2011-04-30 21:56:04.500 120 12764.75 119.45 55101.93 88888.00 2011-04-30 21:56:04.625 120 12764.73 119.45 55101.90 88888.00 2011-04-30 21:56:04.750 120 12764.70 119.42 55101.90 88888.00 2011-04-30 21:56:04.875 120 12764.65 119.47 55101.88 88888.00 2011-04-30 21:56:05.000 120 12764.65 119.47 55101.88 88888.00 2011-04-30 21:56:05.125 120 12764.67 119.50 55101.90 88888.00 2011-04-30 21:56:05.250 120 12764.62 119.50 55101.93 88888.00 2011-04-30 21:56:05.375 120 12764.58 119.53 55101.90 88888.00 2011-04-30 21:56:05.500 120 12764.52 119.53 55101.88 88888.00 2011-04-30 21:56:05.625 120 12764.50 119.53 55101.88 88888.00 2011-04-30 21:56:05.750 120 12764.48 119.53 55101.90 88888.00 2011-04-30 21:56:05.875 120 12764.45 119.58 55101.93 88888.00 2011-04-30 21:56:06.000 120 12764.42 119.58 55101.90 88888.00 2011-04-30 21:56:06.125 120 12764.42 119.58 55101.85 88888.00 2011-04-30 21:56:06.250 120 12764.35 119.58 55101.85 88888.00 2011-04-30 21:56:06.375 120 12764.35 119.60 55101.85 88888.00 2011-04-30 21:56:06.500 120 12764.27 119.60 55101.82 88888.00 2011-04-30 21:56:06.625 120 12764.20 119.60 55101.82 88888.00 2011-04-30 21:56:06.750 120 12764.17 119.62 55101.82 88888.00 2011-04-30 21:56:06.875 120 12764.12 119.65 55101.82 88888.00 2011-04-30 21:56:07.000 120 12764.05 119.65 55101.82 88888.00 2011-04-30 21:56:07.125 120 12764.08 119.67 55101.85 88888.00 2011-04-30 21:56:07.250 120 12764.05 119.67 55101.85 88888.00 2011-04-30 21:56:07.375 120 12764.02 119.70 55101.85 88888.00 2011-04-30 21:56:07.500 120 12763.95 119.70 55101.85 88888.00 2011-04-30 21:56:07.625 120 12763.88 119.72 55101.85 88888.00 2011-04-30 21:56:07.750 120 12763.83 119.75 55101.85 88888.00 2011-04-30 21:56:07.875 120 12763.80 119.78 55101.85 88888.00 2011-04-30 21:56:08.000 120 12763.77 119.78 55101.85 88888.00 2011-04-30 21:56:08.125 120 12763.73 119.78 55101.82 88888.00 2011-04-30 21:56:08.250 120 12763.60 119.78 55101.85 88888.00 2011-04-30 21:56:08.375 120 12763.60 119.80 55101.85 88888.00 2011-04-30 21:56:08.500 120 12763.62 119.80 55101.85 88888.00 2011-04-30 21:56:08.625 120 12763.58 119.85 55101.88 88888.00 2011-04-30 21:56:08.750 120 12763.50 119.88 55101.85 88888.00 2011-04-30 21:56:08.875 120 12763.48 119.88 55101.82 88888.00 2011-04-30 21:56:09.000 120 12763.42 119.85 55101.80 88888.00 2011-04-30 21:56:09.125 120 12763.40 119.85 55101.82 88888.00 2011-04-30 21:56:09.250 120 12763.42 119.83 55101.82 88888.00 2011-04-30 21:56:09.375 120 12763.42 119.83 55101.85 88888.00 2011-04-30 21:56:09.500 120 12763.40 119.88 55101.85 88888.00 2011-04-30 21:56:09.625 120 12763.42 119.90 55101.82 88888.00 2011-04-30 21:56:09.750 120 12763.38 119.95 55101.85 88888.00 2011-04-30 21:56:09.875 120 12763.27 119.95 55101.80 88888.00 2011-04-30 21:56:10.000 120 12763.25 119.97 55101.78 88888.00 2011-04-30 21:56:10.125 120 12763.25 119.97 55101.78 88888.00 2011-04-30 21:56:10.250 120 12763.17 119.97 55101.78 88888.00 2011-04-30 21:56:10.375 120 12763.15 120.00 55101.78 88888.00 2011-04-30 21:56:10.500 120 12763.15 120.00 55101.78 88888.00 2011-04-30 21:56:10.625 120 12763.17 120.03 55101.80 88888.00 2011-04-30 21:56:10.750 120 12763.15 120.05 55101.80 88888.00 2011-04-30 21:56:10.875 120 12763.12 120.03 55101.80 88888.00 2011-04-30 21:56:11.000 120 12763.08 120.03 55101.78 88888.00 2011-04-30 21:56:11.125 120 12763.10 120.03 55101.78 88888.00 2011-04-30 21:56:11.250 120 12763.00 120.08 55101.80 88888.00 2011-04-30 21:56:11.375 120 12762.95 120.08 55101.75 88888.00 2011-04-30 21:56:11.500 120 12762.88 120.05 55101.75 88888.00 2011-04-30 21:56:11.625 120 12762.83 120.05 55101.72 88888.00 2011-04-30 21:56:11.750 120 12762.80 120.10 55101.75 88888.00 2011-04-30 21:56:11.875 120 12762.75 120.15 55101.78 88888.00 2011-04-30 21:56:12.000 120 12762.75 120.12 55101.75 88888.00 2011-04-30 21:56:12.125 120 12762.70 120.15 55101.72 88888.00 2011-04-30 21:56:12.250 120 12762.65 120.17 55101.75 88888.00 2011-04-30 21:56:12.375 120 12762.65 120.17 55101.72 88888.00 2011-04-30 21:56:12.500 120 12762.65 120.17 55101.72 88888.00 2011-04-30 21:56:12.625 120 12762.58 120.20 55101.72 88888.00 2011-04-30 21:56:12.750 120 12762.50 120.22 55101.75 88888.00 2011-04-30 21:56:12.875 120 12762.55 120.25 55101.75 88888.00 2011-04-30 21:56:13.000 120 12762.50 120.25 55101.72 88888.00 2011-04-30 21:56:13.125 120 12762.48 120.28 55101.75 88888.00 2011-04-30 21:56:13.250 120 12762.42 120.28 55101.75 88888.00 2011-04-30 21:56:13.375 120 12762.48 120.25 55101.70 88888.00 2011-04-30 21:56:13.500 120 12762.42 120.30 55101.72 88888.00 2011-04-30 21:56:13.625 120 12762.38 120.35 55101.72 88888.00 2011-04-30 21:56:13.750 120 12762.33 120.38 55101.72 88888.00 2011-04-30 21:56:13.875 120 12762.27 120.35 55101.72 88888.00 2011-04-30 21:56:14.000 120 12762.23 120.35 55101.70 88888.00 2011-04-30 21:56:14.125 120 12762.20 120.38 55101.70 88888.00 2011-04-30 21:56:14.250 120 12762.17 120.38 55101.70 88888.00 2011-04-30 21:56:14.375 120 12762.17 120.42 55101.70 88888.00 2011-04-30 21:56:14.500 120 12762.12 120.42 55101.68 88888.00 2011-04-30 21:56:14.625 120 12762.05 120.47 55101.68 88888.00 2011-04-30 21:56:14.750 120 12762.02 120.53 55101.68 88888.00 2011-04-30 21:56:14.875 120 12762.00 120.53 55101.68 88888.00 2011-04-30 21:56:15.000 120 12761.98 120.50 55101.65 88888.00 2011-04-30 21:56:15.125 120 12761.90 120.50 55101.68 88888.00 2011-04-30 21:56:15.250 120 12761.88 120.53 55101.68 88888.00 2011-04-30 21:56:15.375 120 12761.85 120.58 55101.68 88888.00 2011-04-30 21:56:15.500 120 12761.83 120.60 55101.65 88888.00 2011-04-30 21:56:15.625 120 12761.85 120.60 55101.65 88888.00 2011-04-30 21:56:15.750 120 12761.85 120.60 55101.65 88888.00 2011-04-30 21:56:15.875 120 12761.80 120.65 55101.62 88888.00 2011-04-30 21:56:16.000 120 12761.75 120.67 55101.60 88888.00 2011-04-30 21:56:16.125 120 12761.80 120.67 55101.60 88888.00 2011-04-30 21:56:16.250 120 12761.83 120.67 55101.60 88888.00 2011-04-30 21:56:16.375 120 12761.83 120.70 55101.60 88888.00 2011-04-30 21:56:16.500 120 12761.80 120.75 55101.60 88888.00 2011-04-30 21:56:16.625 120 12761.80 120.78 55101.57 88888.00 2011-04-30 21:56:16.750 120 12761.73 120.78 55101.57 88888.00 2011-04-30 21:56:16.875 120 12761.67 120.80 55101.57 88888.00 2011-04-30 21:56:17.000 120 12761.62 120.78 55101.55 88888.00 2011-04-30 21:56:17.125 120 12761.60 120.80 55101.57 88888.00 2011-04-30 21:56:17.250 120 12761.58 120.83 55101.60 88888.00 2011-04-30 21:56:17.375 120 12761.58 120.85 55101.55 88888.00 2011-04-30 21:56:17.500 120 12761.55 120.85 55101.55 88888.00 2011-04-30 21:56:17.625 120 12761.58 120.90 55101.55 88888.00 2011-04-30 21:56:17.750 120 12761.60 120.92 55101.55 88888.00 2011-04-30 21:56:17.875 120 12761.65 120.92 55101.53 88888.00 2011-04-30 21:56:18.000 120 12761.55 120.95 55101.53 88888.00 2011-04-30 21:56:18.125 120 12761.50 120.95 55101.53 88888.00 2011-04-30 21:56:18.250 120 12761.38 121.00 55101.53 88888.00 2011-04-30 21:56:18.375 120 12761.42 120.97 55101.50 88888.00 2011-04-30 21:56:18.500 120 12761.48 121.00 55101.53 88888.00 2011-04-30 21:56:18.625 120 12761.48 121.03 55101.47 88888.00 2011-04-30 21:56:18.750 120 12761.42 121.03 55101.45 88888.00 2011-04-30 21:56:18.875 120 12761.38 121.08 55101.47 88888.00 2011-04-30 21:56:19.000 120 12761.35 121.05 55101.45 88888.00 2011-04-30 21:56:19.125 120 12761.30 121.05 55101.47 88888.00 2011-04-30 21:56:19.250 120 12761.25 121.10 55101.47 88888.00 2011-04-30 21:56:19.375 120 12761.30 121.15 55101.45 88888.00 2011-04-30 21:56:19.500 120 12761.33 121.20 55101.47 88888.00 2011-04-30 21:56:19.625 120 12761.33 121.22 55101.43 88888.00 2011-04-30 21:56:19.750 120 12761.25 121.22 55101.43 88888.00 2011-04-30 21:56:19.875 120 12761.23 121.20 55101.45 88888.00 2011-04-30 21:56:20.000 120 12761.20 121.22 55101.43 88888.00 2011-04-30 21:56:20.125 120 12761.20 121.28 55101.43 88888.00 2011-04-30 21:56:20.250 120 12761.10 121.28 55101.40 88888.00 2011-04-30 21:56:20.375 120 12761.15 121.30 55101.40 88888.00 2011-04-30 21:56:20.500 120 12761.12 121.33 55101.40 88888.00 2011-04-30 21:56:20.625 120 12761.15 121.35 55101.38 88888.00 2011-04-30 21:56:20.750 120 12761.15 121.40 55101.38 88888.00 2011-04-30 21:56:20.875 120 12761.12 121.38 55101.35 88888.00 2011-04-30 21:56:21.000 120 12761.05 121.38 55101.32 88888.00 2011-04-30 21:56:21.125 120 12761.00 121.40 55101.32 88888.00 2011-04-30 21:56:21.250 120 12760.98 121.42 55101.32 88888.00 2011-04-30 21:56:21.375 120 12761.00 121.45 55101.30 88888.00 2011-04-30 21:56:21.500 120 12761.00 121.45 55101.30 88888.00 2011-04-30 21:56:21.625 120 12760.98 121.45 55101.32 88888.00 2011-04-30 21:56:21.750 120 12760.95 121.50 55101.32 88888.00 2011-04-30 21:56:21.875 120 12760.95 121.50 55101.32 88888.00 2011-04-30 21:56:22.000 120 12760.92 121.50 55101.30 88888.00 2011-04-30 21:56:22.125 120 12760.92 121.50 55101.30 88888.00 2011-04-30 21:56:22.250 120 12760.90 121.50 55101.28 88888.00 2011-04-30 21:56:22.375 120 12760.90 121.55 55101.28 88888.00 2011-04-30 21:56:22.500 120 12760.90 121.55 55101.25 88888.00 2011-04-30 21:56:22.625 120 12760.90 121.58 55101.28 88888.00 2011-04-30 21:56:22.750 120 12760.90 121.60 55101.25 88888.00 2011-04-30 21:56:22.875 120 12760.88 121.60 55101.22 88888.00 2011-04-30 21:56:23.000 120 12760.85 121.65 55101.20 88888.00 2011-04-30 21:56:23.125 120 12760.88 121.65 55101.22 88888.00 2011-04-30 21:56:23.250 120 12760.85 121.67 55101.22 88888.00 2011-04-30 21:56:23.375 120 12760.83 121.67 55101.20 88888.00 2011-04-30 21:56:23.500 120 12760.77 121.70 55101.20 88888.00 2011-04-30 21:56:23.625 120 12760.77 121.75 55101.20 88888.00 2011-04-30 21:56:23.750 120 12760.75 121.75 55101.15 88888.00 2011-04-30 21:56:23.875 120 12760.75 121.72 55101.15 88888.00 2011-04-30 21:56:24.000 120 12760.80 121.75 55101.15 88888.00 2011-04-30 21:56:24.125 120 12760.80 121.78 55101.15 88888.00 2011-04-30 21:56:24.250 120 12760.70 121.80 55101.15 88888.00 2011-04-30 21:56:24.375 120 12760.70 121.83 55101.15 88888.00 2011-04-30 21:56:24.500 120 12760.75 121.83 55101.12 88888.00 2011-04-30 21:56:24.625 120 12760.73 121.85 55101.12 88888.00 2011-04-30 21:56:24.750 120 12760.70 121.90 55101.12 88888.00 2011-04-30 21:56:24.875 120 12760.70 121.90 55101.10 88888.00 2011-04-30 21:56:25.000 120 12760.73 121.88 55101.07 88888.00 2011-04-30 21:56:25.125 120 12760.73 121.92 55101.07 88888.00 2011-04-30 21:56:25.250 120 12760.70 121.95 55101.05 88888.00 2011-04-30 21:56:25.375 120 12760.70 121.97 55101.05 88888.00 2011-04-30 21:56:25.500 120 12760.73 122.00 55101.05 88888.00 2011-04-30 21:56:25.625 120 12760.70 122.03 55101.05 88888.00 2011-04-30 21:56:25.750 120 12760.67 122.03 55101.03 88888.00 2011-04-30 21:56:25.875 120 12760.70 122.05 55101.00 88888.00 2011-04-30 21:56:26.000 120 12760.70 122.03 55100.97 88888.00 2011-04-30 21:56:26.125 120 12760.73 122.08 55101.00 88888.00 2011-04-30 21:56:26.250 120 12760.65 122.10 55101.00 88888.00 2011-04-30 21:56:26.375 120 12760.65 122.17 55100.97 88888.00 2011-04-30 21:56:26.500 120 12760.62 122.17 55100.97 88888.00 2011-04-30 21:56:26.625 120 12760.65 122.17 55100.95 88888.00 2011-04-30 21:56:26.750 120 12760.62 122.20 55100.93 88888.00 2011-04-30 21:56:26.875 120 12760.62 122.22 55100.93 88888.00 2011-04-30 21:56:27.000 120 12760.65 122.22 55100.90 88888.00 2011-04-30 21:56:27.125 120 12760.67 122.28 55100.90 88888.00 2011-04-30 21:56:27.250 120 12760.60 122.30 55100.93 88888.00 2011-04-30 21:56:27.375 120 12760.55 122.33 55100.93 88888.00 2011-04-30 21:56:27.500 120 12760.55 122.33 55100.90 88888.00 2011-04-30 21:56:27.625 120 12760.58 122.33 55100.90 88888.00 2011-04-30 21:56:27.750 120 12760.55 122.38 55100.88 88888.00 2011-04-30 21:56:27.875 120 12760.58 122.38 55100.88 88888.00 2011-04-30 21:56:28.000 120 12760.65 122.40 55100.85 88888.00 2011-04-30 21:56:28.125 120 12760.70 122.40 55100.85 88888.00 2011-04-30 21:56:28.250 120 12760.65 122.42 55100.82 88888.00 2011-04-30 21:56:28.375 120 12760.70 122.42 55100.82 88888.00 2011-04-30 21:56:28.500 120 12760.73 122.45 55100.80 88888.00 2011-04-30 21:56:28.625 120 12760.67 122.42 55100.80 88888.00 2011-04-30 21:56:28.750 120 12760.67 122.47 55100.78 88888.00 2011-04-30 21:56:28.875 120 12760.73 122.50 55100.78 88888.00 2011-04-30 21:56:29.000 120 12760.77 122.53 55100.78 88888.00 2011-04-30 21:56:29.125 120 12760.75 122.53 55100.78 88888.00 2011-04-30 21:56:29.250 120 12760.70 122.55 55100.75 88888.00 2011-04-30 21:56:29.375 120 12760.73 122.60 55100.75 88888.00 2011-04-30 21:56:29.500 120 12760.73 122.67 55100.78 88888.00 2011-04-30 21:56:29.625 120 12760.73 122.70 55100.75 88888.00 2011-04-30 21:56:29.750 120 12760.73 122.65 55100.75 88888.00 2011-04-30 21:56:29.875 120 12760.73 122.65 55100.75 88888.00 2011-04-30 21:56:30.000 120 12760.75 122.65 55100.70 88888.00 2011-04-30 21:56:30.125 120 12760.80 122.62 55100.68 88888.00 2011-04-30 21:56:30.250 120 12760.77 122.62 55100.65 88888.00 2011-04-30 21:56:30.375 120 12760.77 122.67 55100.65 88888.00 2011-04-30 21:56:30.500 120 12760.80 122.75 55100.68 88888.00 2011-04-30 21:56:30.625 120 12760.85 122.78 55100.65 88888.00 2011-04-30 21:56:30.750 120 12760.80 122.75 55100.62 88888.00 2011-04-30 21:56:30.875 120 12760.73 122.72 55100.60 88888.00 2011-04-30 21:56:31.000 120 12760.75 122.78 55100.57 88888.00 2011-04-30 21:56:31.125 120 12760.73 122.83 55100.60 88888.00 2011-04-30 21:56:31.250 120 12760.75 122.85 55100.62 88888.00 2011-04-30 21:56:31.375 120 12760.83 122.88 55100.60 88888.00 2011-04-30 21:56:31.500 120 12760.85 122.85 55100.57 88888.00 2011-04-30 21:56:31.625 120 12760.90 122.83 55100.57 88888.00 2011-04-30 21:56:31.750 120 12760.88 122.85 55100.55 88888.00 2011-04-30 21:56:31.875 120 12760.88 122.88 55100.55 88888.00 2011-04-30 21:56:32.000 120 12760.92 122.92 55100.55 88888.00 2011-04-30 21:56:32.125 120 12760.98 122.95 55100.53 88888.00 2011-04-30 21:56:32.250 120 12760.95 122.92 55100.53 88888.00 2011-04-30 21:56:32.375 120 12760.98 122.95 55100.50 88888.00 2011-04-30 21:56:32.500 120 12760.90 123.00 55100.50 88888.00 2011-04-30 21:56:32.625 120 12760.85 123.00 55100.47 88888.00 2011-04-30 21:56:32.750 120 12760.88 122.95 55100.47 88888.00 2011-04-30 21:56:32.875 120 12760.90 122.97 55100.45 88888.00 2011-04-30 21:56:33.000 120 12760.90 123.03 55100.43 88888.00 2011-04-30 21:56:33.125 120 12760.92 123.03 55100.45 88888.00 2011-04-30 21:56:33.250 120 12760.95 123.03 55100.45 88888.00 2011-04-30 21:56:33.375 120 12761.00 123.05 55100.43 88888.00 2011-04-30 21:56:33.500 120 12760.98 123.05 55100.43 88888.00 2011-04-30 21:56:33.625 120 12760.95 123.08 55100.40 88888.00 2011-04-30 21:56:33.750 120 12760.90 123.12 55100.40 88888.00 2011-04-30 21:56:33.875 120 12760.92 123.15 55100.40 88888.00 2011-04-30 21:56:34.000 120 12760.95 123.12 55100.40 88888.00 2011-04-30 21:56:34.125 120 12760.98 123.10 55100.40 88888.00 2011-04-30 21:56:34.250 120 12760.95 123.12 55100.40 88888.00 2011-04-30 21:56:34.375 120 12760.98 123.15 55100.35 88888.00 2011-04-30 21:56:34.500 120 12761.05 123.15 55100.35 88888.00 2011-04-30 21:56:34.625 120 12761.12 123.17 55100.35 88888.00 2011-04-30 21:56:34.750 120 12761.10 123.17 55100.32 88888.00 2011-04-30 21:56:34.875 120 12761.08 123.17 55100.32 88888.00 2011-04-30 21:56:35.000 120 12761.05 123.15 55100.30 88888.00 2011-04-30 21:56:35.125 120 12761.00 123.15 55100.25 88888.00 2011-04-30 21:56:35.250 120 12760.95 123.15 55100.28 88888.00 2011-04-30 21:56:35.375 120 12760.98 123.17 55100.30 88888.00 2011-04-30 21:56:35.500 120 12761.05 123.17 55100.28 88888.00 2011-04-30 21:56:35.625 120 12761.02 123.17 55100.25 88888.00 2011-04-30 21:56:35.750 120 12761.02 123.17 55100.25 88888.00 2011-04-30 21:56:35.875 120 12761.02 123.22 55100.28 88888.00 2011-04-30 21:56:36.000 120 12761.00 123.22 55100.22 88888.00 2011-04-30 21:56:36.125 120 12760.98 123.22 55100.18 88888.00 2011-04-30 21:56:36.250 120 12760.98 123.20 55100.20 88888.00 2011-04-30 21:56:36.375 120 12761.05 123.20 55100.18 88888.00 2011-04-30 21:56:36.500 120 12761.08 123.22 55100.22 88888.00 2011-04-30 21:56:36.625 120 12761.05 123.25 55100.22 88888.00 2011-04-30 21:56:36.750 120 12761.05 123.25 55100.20 88888.00 2011-04-30 21:56:36.875 120 12761.08 123.20 55100.18 88888.00 2011-04-30 21:56:37.000 120 12761.02 123.20 55100.18 88888.00 2011-04-30 21:56:37.125 120 12760.95 123.20 55100.20 88888.00 2011-04-30 21:56:37.250 120 12760.90 123.17 55100.18 88888.00 2011-04-30 21:56:37.375 120 12760.88 123.17 55100.12 88888.00 2011-04-30 21:56:37.500 120 12760.88 123.17 55100.12 88888.00 2011-04-30 21:56:37.625 120 12760.88 123.17 55100.15 88888.00 2011-04-30 21:56:37.750 120 12760.85 123.17 55100.15 88888.00 2011-04-30 21:56:37.875 120 12760.85 123.20 55100.15 88888.00 2011-04-30 21:56:38.000 120 12760.85 123.22 55100.15 88888.00 2011-04-30 21:56:38.125 120 12760.83 123.22 55100.20 88888.00 2011-04-30 21:56:38.250 120 12760.90 123.17 55100.18 88888.00 2011-04-30 21:56:38.375 120 12760.90 123.17 55100.15 88888.00 2011-04-30 21:56:38.500 120 12760.88 123.15 55100.15 88888.00 2011-04-30 21:56:38.625 120 12760.98 123.17 55100.12 88888.00 2011-04-30 21:56:38.750 120 12760.95 123.17 55100.15 88888.00 2011-04-30 21:56:38.875 120 12760.92 123.20 55100.12 88888.00 2011-04-30 21:56:39.000 120 12760.95 123.17 55100.15 88888.00 2011-04-30 21:56:39.125 120 12760.95 123.17 55100.15 88888.00 2011-04-30 21:56:39.250 120 12760.92 123.15 55100.12 88888.00 2011-04-30 21:56:39.375 120 12760.90 123.15 55100.12 88888.00 2011-04-30 21:56:39.500 120 12760.88 123.12 55100.12 88888.00 2011-04-30 21:56:39.625 120 12760.88 123.12 55100.07 88888.00 2011-04-30 21:56:39.750 120 12760.88 123.15 55100.05 88888.00 2011-04-30 21:56:39.875 120 12760.88 123.15 55100.07 88888.00 2011-04-30 21:56:40.000 120 12760.85 123.12 55100.07 88888.00 2011-04-30 21:56:40.125 120 12760.80 123.12 55100.05 88888.00 2011-04-30 21:56:40.250 120 12760.83 123.12 55100.05 88888.00 2011-04-30 21:56:40.375 120 12760.85 123.12 55100.07 88888.00 2011-04-30 21:56:40.500 120 12760.88 123.12 55100.05 88888.00 2011-04-30 21:56:40.625 120 12760.92 123.12 55100.03 88888.00 2011-04-30 21:56:40.750 120 12760.92 123.15 55100.05 88888.00 2011-04-30 21:56:40.875 120 12760.92 123.15 55100.05 88888.00 2011-04-30 21:56:41.000 120 12760.90 123.17 55100.05 88888.00 2011-04-30 21:56:41.125 120 12760.92 123.15 55100.05 88888.00 2011-04-30 21:56:41.250 120 12760.90 123.12 55100.03 88888.00 2011-04-30 21:56:41.375 120 12760.95 123.12 55100.03 88888.00 2011-04-30 21:56:41.500 120 12760.90 123.10 55100.00 88888.00 2011-04-30 21:56:41.625 120 12760.88 123.12 55100.00 88888.00 2011-04-30 21:56:41.750 120 12760.90 123.15 55100.00 88888.00 2011-04-30 21:56:41.875 120 12760.90 123.17 55099.97 88888.00 2011-04-30 21:56:42.000 120 12760.85 123.17 55100.00 88888.00 2011-04-30 21:56:42.125 120 12760.85 123.17 55100.00 88888.00 2011-04-30 21:56:42.250 120 12760.85 123.12 55099.97 88888.00 2011-04-30 21:56:42.375 120 12760.90 123.15 55099.95 88888.00 2011-04-30 21:56:42.500 120 12760.92 123.17 55099.95 88888.00 2011-04-30 21:56:42.625 120 12760.90 123.17 55099.97 88888.00 2011-04-30 21:56:42.750 120 12760.88 123.15 55099.97 88888.00 2011-04-30 21:56:42.875 120 12760.90 123.17 55099.97 88888.00 2011-04-30 21:56:43.000 120 12760.85 123.17 55099.95 88888.00 2011-04-30 21:56:43.125 120 12760.85 123.10 55099.97 88888.00 2011-04-30 21:56:43.250 120 12760.85 123.08 55099.95 88888.00 2011-04-30 21:56:43.375 120 12760.88 123.15 55099.95 88888.00 2011-04-30 21:56:43.500 120 12760.90 123.17 55099.93 88888.00 2011-04-30 21:56:43.625 120 12760.88 123.17 55099.93 88888.00 2011-04-30 21:56:43.750 120 12760.90 123.17 55099.93 88888.00 2011-04-30 21:56:43.875 120 12760.83 123.17 55099.95 88888.00 2011-04-30 21:56:44.000 120 12760.85 123.15 55099.95 88888.00 2011-04-30 21:56:44.125 120 12760.85 123.12 55099.93 88888.00 2011-04-30 21:56:44.250 120 12760.83 123.12 55099.93 88888.00 2011-04-30 21:56:44.375 120 12760.88 123.17 55099.93 88888.00 2011-04-30 21:56:44.500 120 12760.90 123.20 55099.93 88888.00 2011-04-30 21:56:44.625 120 12760.88 123.17 55099.93 88888.00 2011-04-30 21:56:44.750 120 12760.85 123.17 55099.93 88888.00 2011-04-30 21:56:44.875 120 12760.80 123.20 55099.90 88888.00 2011-04-30 21:56:45.000 120 12760.80 123.22 55099.90 88888.00 2011-04-30 21:56:45.125 120 12760.80 123.20 55099.90 88888.00 2011-04-30 21:56:45.250 120 12760.75 123.17 55099.88 88888.00 2011-04-30 21:56:45.375 120 12760.75 123.20 55099.85 88888.00 2011-04-30 21:56:45.500 120 12760.77 123.22 55099.88 88888.00 2011-04-30 21:56:45.625 120 12760.77 123.25 55099.90 88888.00 2011-04-30 21:56:45.750 120 12760.80 123.22 55099.90 88888.00 2011-04-30 21:56:45.875 120 12760.83 123.20 55099.90 88888.00 2011-04-30 21:56:46.000 120 12760.85 123.20 55099.88 88888.00 2011-04-30 21:56:46.125 120 12760.77 123.22 55099.90 88888.00 2011-04-30 21:56:46.250 120 12760.70 123.22 55099.88 88888.00 2011-04-30 21:56:46.375 120 12760.75 123.25 55099.90 88888.00 2011-04-30 21:56:46.500 120 12760.75 123.22 55099.90 88888.00 2011-04-30 21:56:46.625 120 12760.75 123.22 55099.88 88888.00 2011-04-30 21:56:46.750 120 12760.73 123.25 55099.88 88888.00 2011-04-30 21:56:46.875 120 12760.75 123.25 55099.85 88888.00 2011-04-30 21:56:47.000 120 12760.75 123.25 55099.85 88888.00 2011-04-30 21:56:47.125 120 12760.73 123.25 55099.82 88888.00 2011-04-30 21:56:47.250 120 12760.67 123.25 55099.85 88888.00 2011-04-30 21:56:47.375 120 12760.73 123.25 55099.85 88888.00 2011-04-30 21:56:47.500 120 12760.70 123.25 55099.85 88888.00 2011-04-30 21:56:47.625 120 12760.70 123.28 55099.88 88888.00 2011-04-30 21:56:47.750 120 12760.67 123.25 55099.88 88888.00 2011-04-30 21:56:47.875 120 12760.67 123.25 55099.88 88888.00 2011-04-30 21:56:48.000 120 12760.70 123.25 55099.88 88888.00 2011-04-30 21:56:48.125 120 12760.70 123.25 55099.85 88888.00 2011-04-30 21:56:48.250 120 12760.67 123.22 55099.85 88888.00 2011-04-30 21:56:48.375 120 12760.67 123.17 55099.88 88888.00 2011-04-30 21:56:48.500 120 12760.65 123.22 55099.88 88888.00 2011-04-30 21:56:48.625 120 12760.67 123.20 55099.85 88888.00 2011-04-30 21:56:48.750 120 12760.73 123.22 55099.85 88888.00 2011-04-30 21:56:48.875 120 12760.67 123.22 55099.88 88888.00 2011-04-30 21:56:49.000 120 12760.67 123.22 55099.85 88888.00 2011-04-30 21:56:49.125 120 12760.67 123.22 55099.85 88888.00 2011-04-30 21:56:49.250 120 12760.60 123.20 55099.82 88888.00 2011-04-30 21:56:49.375 120 12760.58 123.20 55099.85 88888.00 2011-04-30 21:56:49.500 120 12760.60 123.17 55099.82 88888.00 2011-04-30 21:56:49.625 120 12760.62 123.20 55099.80 88888.00 2011-04-30 21:56:49.750 120 12760.60 123.17 55099.82 88888.00 2011-04-30 21:56:49.875 120 12760.60 123.20 55099.82 88888.00 2011-04-30 21:56:50.000 120 12760.58 123.20 55099.78 88888.00 2011-04-30 21:56:50.125 120 12760.58 123.17 55099.82 88888.00 2011-04-30 21:56:50.250 120 12760.50 123.17 55099.82 88888.00 2011-04-30 21:56:50.375 120 12760.48 123.17 55099.85 88888.00 2011-04-30 21:56:50.500 120 12760.50 123.17 55099.85 88888.00 2011-04-30 21:56:50.625 120 12760.52 123.12 55099.82 88888.00 2011-04-30 21:56:50.750 120 12760.50 123.10 55099.80 88888.00 2011-04-30 21:56:50.875 120 12760.55 123.12 55099.82 88888.00 2011-04-30 21:56:51.000 120 12760.55 123.17 55099.82 88888.00 2011-04-30 21:56:51.125 120 12760.52 123.17 55099.80 88888.00 2011-04-30 21:56:51.250 120 12760.52 123.12 55099.82 88888.00 2011-04-30 21:56:51.375 120 12760.50 123.10 55099.82 88888.00 2011-04-30 21:56:51.500 120 12760.48 123.12 55099.82 88888.00 2011-04-30 21:56:51.625 120 12760.55 123.12 55099.82 88888.00 2011-04-30 21:56:51.750 120 12760.58 123.10 55099.82 88888.00 2011-04-30 21:56:51.875 120 12760.52 123.10 55099.82 88888.00 2011-04-30 21:56:52.000 120 12760.58 123.10 55099.82 88888.00 2011-04-30 21:56:52.125 120 12760.58 123.10 55099.82 88888.00 2011-04-30 21:56:52.250 120 12760.50 123.05 55099.80 88888.00 2011-04-30 21:56:52.375 120 12760.50 123.05 55099.82 88888.00 2011-04-30 21:56:52.500 120 12760.52 123.03 55099.80 88888.00 2011-04-30 21:56:52.625 120 12760.58 123.05 55099.80 88888.00 2011-04-30 21:56:52.750 120 12760.55 123.05 55099.80 88888.00 2011-04-30 21:56:52.875 120 12760.50 123.03 55099.80 88888.00 2011-04-30 21:56:53.000 120 12760.48 123.00 55099.80 88888.00 2011-04-30 21:56:53.125 120 12760.52 123.03 55099.80 88888.00 2011-04-30 21:56:53.250 120 12760.55 123.00 55099.82 88888.00 2011-04-30 21:56:53.375 120 12760.60 122.97 55099.82 88888.00 2011-04-30 21:56:53.500 120 12760.58 123.00 55099.82 88888.00 2011-04-30 21:56:53.625 120 12760.60 123.00 55099.82 88888.00 2011-04-30 21:56:53.750 120 12760.65 123.00 55099.82 88888.00 2011-04-30 21:56:53.875 120 12760.60 122.97 55099.80 88888.00 2011-04-30 21:56:54.000 120 12760.55 122.97 55099.80 88888.00 2011-04-30 21:56:54.125 120 12760.55 123.00 55099.82 88888.00 2011-04-30 21:56:54.250 120 12760.52 122.95 55099.82 88888.00 2011-04-30 21:56:54.375 120 12760.50 122.92 55099.80 88888.00 2011-04-30 21:56:54.500 120 12760.50 122.90 55099.78 88888.00 2011-04-30 21:56:54.625 120 12760.52 122.92 55099.80 88888.00 2011-04-30 21:56:54.750 120 12760.55 122.90 55099.82 88888.00 2011-04-30 21:56:54.875 120 12760.52 122.90 55099.82 88888.00 2011-04-30 21:56:55.000 120 12760.58 122.90 55099.80 88888.00 2011-04-30 21:56:55.125 120 12760.62 122.90 55099.80 88888.00 2011-04-30 21:56:55.250 120 12760.60 122.88 55099.80 88888.00 2011-04-30 21:56:55.375 120 12760.52 122.85 55099.80 88888.00 2011-04-30 21:56:55.500 120 12760.50 122.85 55099.80 88888.00 2011-04-30 21:56:55.625 120 12760.55 122.88 55099.82 88888.00 2011-04-30 21:56:55.750 120 12760.50 122.85 55099.85 88888.00 2011-04-30 21:56:55.875 120 12760.50 122.85 55099.85 88888.00 2011-04-30 21:56:56.000 120 12760.50 122.80 55099.85 88888.00 2011-04-30 21:56:56.125 120 12760.55 122.78 55099.82 88888.00 2011-04-30 21:56:56.250 120 12760.58 122.78 55099.85 88888.00 2011-04-30 21:56:56.375 120 12760.58 122.78 55099.82 88888.00 2011-04-30 21:56:56.500 120 12760.52 122.75 55099.80 88888.00 2011-04-30 21:56:56.625 120 12760.52 122.78 55099.80 88888.00 2011-04-30 21:56:56.750 120 12760.58 122.75 55099.82 88888.00 2011-04-30 21:56:56.875 120 12760.60 122.72 55099.85 88888.00 2011-04-30 21:56:57.000 120 12760.55 122.72 55099.85 88888.00 2011-04-30 21:56:57.125 120 12760.60 122.72 55099.85 88888.00 2011-04-30 21:56:57.250 120 12760.62 122.70 55099.82 88888.00 2011-04-30 21:56:57.375 120 12760.67 122.67 55099.85 88888.00 2011-04-30 21:56:57.500 120 12760.67 122.70 55099.82 88888.00 2011-04-30 21:56:57.625 120 12760.67 122.67 55099.82 88888.00 2011-04-30 21:56:57.750 120 12760.62 122.65 55099.82 88888.00 2011-04-30 21:56:57.875 120 12760.65 122.62 55099.82 88888.00 2011-04-30 21:56:58.000 120 12760.70 122.65 55099.82 88888.00 2011-04-30 21:56:58.125 120 12760.73 122.62 55099.85 88888.00 2011-04-30 21:56:58.250 120 12760.75 122.55 55099.85 88888.00 2011-04-30 21:56:58.375 120 12760.83 122.60 55099.82 88888.00 2011-04-30 21:56:58.500 120 12760.80 122.58 55099.82 88888.00 2011-04-30 21:56:58.625 120 12760.75 122.55 55099.85 88888.00 2011-04-30 21:56:58.750 120 12760.77 122.53 55099.85 88888.00 2011-04-30 21:56:58.875 120 12760.80 122.53 55099.85 88888.00 2011-04-30 21:56:59.000 120 12760.83 122.53 55099.82 88888.00 2011-04-30 21:56:59.125 120 12760.90 122.55 55099.85 88888.00 2011-04-30 21:56:59.250 120 12760.85 122.47 55099.85 88888.00 2011-04-30 21:56:59.375 120 12760.85 122.47 55099.82 88888.00 2011-04-30 21:56:59.500 120 12760.85 122.45 55099.82 88888.00 2011-04-30 21:56:59.625 120 12760.88 122.47 55099.82 88888.00 2011-04-30 21:56:59.750 120 12760.90 122.47 55099.85 88888.00 2011-04-30 21:56:59.875 120 12760.98 122.47 55099.88 88888.00 2011-04-30 21:57:00.000 120 12761.02 122.42 55099.85 88888.00 2011-04-30 21:57:00.125 120 12760.98 122.40 55099.88 88888.00 2011-04-30 21:57:00.250 120 12760.90 122.38 55099.90 88888.00 2011-04-30 21:57:00.375 120 12760.98 122.40 55099.90 88888.00 2011-04-30 21:57:00.500 120 12761.00 122.45 55099.93 88888.00 2011-04-30 21:57:00.625 120 12761.02 122.45 55099.90 88888.00 2011-04-30 21:57:00.750 120 12761.08 122.35 55099.88 88888.00 2011-04-30 21:57:00.875 120 12761.08 122.33 55099.88 88888.00 2011-04-30 21:57:01.000 120 12761.08 122.33 55099.85 88888.00 2011-04-30 21:57:01.125 120 12761.08 122.38 55099.88 88888.00 2011-04-30 21:57:01.250 120 12761.08 122.35 55099.88 88888.00 2011-04-30 21:57:01.375 120 12761.12 122.38 55099.90 88888.00 2011-04-30 21:57:01.500 120 12761.15 122.38 55099.93 88888.00 2011-04-30 21:57:01.625 120 12761.17 122.33 55099.88 88888.00 2011-04-30 21:57:01.750 120 12761.15 122.28 55099.90 88888.00 2011-04-30 21:57:01.875 120 12761.23 122.30 55099.90 88888.00 2011-04-30 21:57:02.000 120 12761.30 122.30 55099.93 88888.00 2011-04-30 21:57:02.125 120 12761.30 122.28 55099.90 88888.00 2011-04-30 21:57:02.250 120 12761.25 122.25 55099.93 88888.00 2011-04-30 21:57:02.375 120 12761.27 122.30 55099.93 88888.00 2011-04-30 21:57:02.500 120 12761.30 122.25 55099.93 88888.00 2011-04-30 21:57:02.625 120 12761.27 122.25 55099.93 88888.00 2011-04-30 21:57:02.750 120 12761.25 122.22 55099.95 88888.00 2011-04-30 21:57:02.875 120 12761.27 122.25 55099.95 88888.00 2011-04-30 21:57:03.000 120 12761.35 122.25 55099.95 88888.00 2011-04-30 21:57:03.125 120 12761.42 122.22 55099.93 88888.00 2011-04-30 21:57:03.250 120 12761.38 122.22 55099.93 88888.00 2011-04-30 21:57:03.375 120 12761.40 122.22 55099.95 88888.00 2011-04-30 21:57:03.500 120 12761.45 122.17 55099.95 88888.00 2011-04-30 21:57:03.625 120 12761.45 122.20 55099.93 88888.00 2011-04-30 21:57:03.750 120 12761.42 122.17 55099.95 88888.00 2011-04-30 21:57:03.875 120 12761.40 122.20 55099.95 88888.00 2011-04-30 21:57:04.000 120 12761.38 122.20 55099.95 88888.00 2011-04-30 21:57:04.125 120 12761.42 122.17 55099.97 88888.00 2011-04-30 21:57:04.250 120 12761.48 122.17 55099.97 88888.00 2011-04-30 21:57:04.375 120 12761.50 122.15 55099.97 88888.00 2011-04-30 21:57:04.500 120 12761.55 122.15 55099.97 88888.00 2011-04-30 21:57:04.625 120 12761.58 122.12 55099.95 88888.00 2011-04-30 21:57:04.750 120 12761.50 122.12 55099.97 88888.00 2011-04-30 21:57:04.875 120 12761.52 122.15 55100.00 88888.00 2011-04-30 21:57:05.000 120 12761.58 122.12 55100.03 88888.00 2011-04-30 21:57:05.125 120 12761.55 122.12 55100.03 88888.00 2011-04-30 21:57:05.250 120 12761.55 122.12 55100.00 88888.00 2011-04-30 21:57:05.375 120 12761.60 122.10 55100.00 88888.00 2011-04-30 21:57:05.500 120 12761.60 122.05 55100.00 88888.00 2011-04-30 21:57:05.625 120 12761.60 122.05 55099.97 88888.00 2011-04-30 21:57:05.750 120 12761.65 122.08 55100.00 88888.00 2011-04-30 21:57:05.875 120 12761.62 122.05 55100.03 88888.00 2011-04-30 21:57:06.000 120 12761.60 122.05 55100.00 88888.00 2011-04-30 21:57:06.125 120 12761.62 122.03 55100.03 88888.00 2011-04-30 21:57:06.250 120 12761.62 122.00 55100.05 88888.00 2011-04-30 21:57:06.375 120 12761.62 122.00 55100.05 88888.00 2011-04-30 21:57:06.500 120 12761.60 122.00 55100.05 88888.00 2011-04-30 21:57:06.625 120 12761.62 122.00 55100.05 88888.00 2011-04-30 21:57:06.750 120 12761.65 122.00 55100.05 88888.00 2011-04-30 21:57:06.875 120 12761.62 122.00 55100.05 88888.00 2011-04-30 21:57:07.000 120 12761.65 121.97 55100.10 88888.00 2011-04-30 21:57:07.125 120 12761.67 122.00 55100.10 88888.00 2011-04-30 21:57:07.250 120 12761.65 122.00 55100.10 88888.00 2011-04-30 21:57:07.375 120 12761.67 121.97 55100.12 88888.00 2011-04-30 21:57:07.500 120 12761.67 121.92 55100.12 88888.00 2011-04-30 21:57:07.625 120 12761.65 121.90 55100.12 88888.00 2011-04-30 21:57:07.750 120 12761.65 121.90 55100.15 88888.00 2011-04-30 21:57:07.875 120 12761.62 121.90 55100.12 88888.00 2011-04-30 21:57:08.000 120 12761.67 121.90 55100.15 88888.00 2011-04-30 21:57:08.125 120 12761.73 121.90 55100.18 88888.00 2011-04-30 21:57:08.250 120 12761.70 121.85 55100.15 88888.00 2011-04-30 21:57:08.375 120 12761.73 121.83 55100.18 88888.00 2011-04-30 21:57:08.500 120 12761.67 121.85 55100.18 88888.00 2011-04-30 21:57:08.625 120 12761.65 121.85 55100.20 88888.00 2011-04-30 21:57:08.750 120 12761.70 121.88 55100.20 88888.00 2011-04-30 21:57:08.875 120 12761.75 121.85 55100.22 88888.00 2011-04-30 21:57:09.000 120 12761.77 121.80 55100.22 88888.00 2011-04-30 21:57:09.125 120 12761.73 121.80 55100.22 88888.00 2011-04-30 21:57:09.250 120 12761.70 121.78 55100.25 88888.00 2011-04-30 21:57:09.375 120 12761.73 121.80 55100.25 88888.00 2011-04-30 21:57:09.500 120 12761.73 121.80 55100.28 88888.00 2011-04-30 21:57:09.625 120 12761.73 121.78 55100.30 88888.00 2011-04-30 21:57:09.750 120 12761.73 121.75 55100.30 88888.00 2011-04-30 21:57:09.875 120 12761.67 121.78 55100.32 88888.00 2011-04-30 21:57:10.000 120 12761.67 121.72 55100.35 88888.00 2011-04-30 21:57:10.125 120 12761.65 121.72 55100.35 88888.00 2011-04-30 21:57:10.250 120 12761.62 121.67 55100.38 88888.00 2011-04-30 21:57:10.375 120 12761.70 121.70 55100.38 88888.00 2011-04-30 21:57:10.500 120 12761.85 121.67 55100.40 88888.00 2011-04-30 21:57:10.625 120 12761.88 121.65 55100.38 88888.00 2011-04-30 21:57:10.750 120 12761.85 121.62 55100.35 88888.00 2011-04-30 21:57:10.875 120 12761.88 121.62 55100.35 88888.00 2011-04-30 21:57:11.000 120 12761.88 121.62 55100.38 88888.00 2011-04-30 21:57:11.125 120 12761.85 121.62 55100.43 88888.00 2011-04-30 21:57:11.250 120 12761.85 121.60 55100.45 88888.00 2011-04-30 21:57:11.375 120 12761.88 121.62 55100.47 88888.00 2011-04-30 21:57:11.500 120 12761.88 121.62 55100.47 88888.00 2011-04-30 21:57:11.625 120 12761.90 121.58 55100.45 88888.00 2011-04-30 21:57:11.750 120 12761.90 121.58 55100.47 88888.00 2011-04-30 21:57:11.875 120 12761.92 121.58 55100.47 88888.00 2011-04-30 21:57:12.000 120 12761.90 121.58 55100.50 88888.00 2011-04-30 21:57:12.125 120 12761.95 121.58 55100.55 88888.00 2011-04-30 21:57:12.250 120 12761.98 121.55 55100.55 88888.00 2011-04-30 21:57:12.375 120 12762.00 121.55 55100.53 88888.00 2011-04-30 21:57:12.500 120 12761.98 121.50 55100.53 88888.00 2011-04-30 21:57:12.625 120 12761.95 121.50 55100.57 88888.00 2011-04-30 21:57:12.750 120 12762.00 121.47 55100.57 88888.00 2011-04-30 21:57:12.875 120 12762.02 121.47 55100.55 88888.00 2011-04-30 21:57:13.000 120 12762.02 121.47 55100.55 88888.00 2011-04-30 21:57:13.125 120 12762.08 121.47 55100.57 88888.00 2011-04-30 21:57:13.250 120 12762.08 121.45 55100.60 88888.00 2011-04-30 21:57:13.375 120 12762.12 121.40 55100.60 88888.00 2011-04-30 21:57:13.500 120 12762.15 121.40 55100.60 88888.00 2011-04-30 21:57:13.625 120 12762.15 121.38 55100.62 88888.00 2011-04-30 21:57:13.750 120 12762.10 121.35 55100.65 88888.00 2011-04-30 21:57:13.875 120 12762.08 121.35 55100.65 88888.00 2011-04-30 21:57:14.000 120 12762.10 121.33 55100.65 88888.00 2011-04-30 21:57:14.125 120 12762.20 121.28 55100.65 88888.00 2011-04-30 21:57:14.250 120 12762.25 121.25 55100.65 88888.00 2011-04-30 21:57:14.375 120 12762.23 121.25 55100.68 88888.00 2011-04-30 21:57:14.500 120 12762.17 121.25 55100.70 88888.00 2011-04-30 21:57:14.625 120 12762.20 121.22 55100.72 88888.00 2011-04-30 21:57:14.750 120 12762.20 121.22 55100.75 88888.00 2011-04-30 21:57:14.875 120 12762.20 121.17 55100.75 88888.00 2011-04-30 21:57:15.000 120 12762.25 121.15 55100.75 88888.00 2011-04-30 21:57:15.125 120 12762.33 121.15 55100.78 88888.00 2011-04-30 21:57:15.250 120 12762.27 121.12 55100.78 88888.00 2011-04-30 21:57:15.375 120 12762.33 121.12 55100.80 88888.00 2011-04-30 21:57:15.500 120 12762.33 121.10 55100.82 88888.00 2011-04-30 21:57:15.625 120 12762.33 121.05 55100.82 88888.00 2011-04-30 21:57:15.750 120 12762.35 121.03 55100.82 88888.00 2011-04-30 21:57:15.875 120 12762.38 121.00 55100.85 88888.00 2011-04-30 21:57:16.000 120 12762.42 121.00 55100.85 88888.00 2011-04-30 21:57:16.125 120 12762.42 120.97 55100.85 88888.00 2011-04-30 21:57:16.250 120 12762.45 120.92 55100.85 88888.00 2011-04-30 21:57:16.375 120 12762.42 120.92 55100.88 88888.00 2011-04-30 21:57:16.500 120 12762.42 120.88 55100.90 88888.00 2011-04-30 21:57:16.625 120 12762.45 120.88 55100.93 88888.00 2011-04-30 21:57:16.750 120 12762.52 120.88 55100.93 88888.00 2011-04-30 21:57:16.875 120 12762.50 120.85 55100.95 88888.00 2011-04-30 21:57:17.000 120 12762.50 120.80 55100.93 88888.00 2011-04-30 21:57:17.125 120 12762.50 120.75 55100.93 88888.00 2011-04-30 21:57:17.250 120 12762.52 120.72 55100.95 88888.00 2011-04-30 21:57:17.375 120 12762.60 120.75 55100.95 88888.00 2011-04-30 21:57:17.500 120 12762.62 120.75 55100.97 88888.00 2011-04-30 21:57:17.625 120 12762.73 120.70 55101.00 88888.00 2011-04-30 21:57:17.750 120 12762.75 120.65 55101.00 88888.00 2011-04-30 21:57:17.875 120 12762.67 120.65 55101.00 88888.00 2011-04-30 21:57:18.000 120 12762.67 120.62 55101.00 88888.00 2011-04-30 21:57:18.125 120 12762.73 120.60 55101.00 88888.00 2011-04-30 21:57:18.250 120 12762.75 120.58 55101.03 88888.00 2011-04-30 21:57:18.375 120 12762.75 120.55 55101.03 88888.00 2011-04-30 21:57:18.500 120 12762.73 120.50 55101.03 88888.00 2011-04-30 21:57:18.625 120 12762.70 120.47 55101.07 88888.00 2011-04-30 21:57:18.750 120 12762.73 120.47 55101.10 88888.00 2011-04-30 21:57:18.875 120 12762.83 120.42 55101.07 88888.00 2011-04-30 21:57:19.000 120 12762.88 120.42 55101.12 88888.00 2011-04-30 21:57:19.125 120 12762.92 120.40 55101.15 88888.00 2011-04-30 21:57:19.250 120 12762.92 120.40 55101.18 88888.00 2011-04-30 21:57:19.375 120 12763.00 120.40 55101.15 88888.00 2011-04-30 21:57:19.500 120 12763.00 120.35 55101.18 88888.00 2011-04-30 21:57:19.625 120 12762.98 120.28 55101.15 88888.00 2011-04-30 21:57:19.750 120 12762.98 120.28 55101.18 88888.00 2011-04-30 21:57:19.875 120 12762.95 120.28 55101.20 88888.00 2011-04-30 21:57:20.000 120 12763.02 120.28 55101.25 88888.00 2011-04-30 21:57:20.125 120 12763.05 120.25 55101.25 88888.00 2011-04-30 21:57:20.250 120 12763.08 120.22 55101.28 88888.00 2011-04-30 21:57:20.375 120 12763.12 120.22 55101.28 88888.00 2011-04-30 21:57:20.500 120 12763.10 120.20 55101.28 88888.00 2011-04-30 21:57:20.625 120 12763.10 120.17 55101.28 88888.00 2011-04-30 21:57:20.750 120 12763.12 120.12 55101.28 88888.00 2011-04-30 21:57:20.875 120 12763.15 120.12 55101.28 88888.00 2011-04-30 21:57:21.000 120 12763.23 120.12 55101.32 88888.00 2011-04-30 21:57:21.125 120 12763.30 120.10 55101.32 88888.00 2011-04-30 21:57:21.250 120 12763.33 120.03 55101.35 88888.00 2011-04-30 21:57:21.375 120 12763.33 120.05 55101.35 88888.00 2011-04-30 21:57:21.500 120 12763.30 120.03 55101.35 88888.00 2011-04-30 21:57:21.625 120 12763.33 120.03 55101.38 88888.00 2011-04-30 21:57:21.750 120 12763.40 120.03 55101.38 88888.00 2011-04-30 21:57:21.875 120 12763.42 120.03 55101.40 88888.00 2011-04-30 21:57:22.000 120 12763.45 120.03 55101.43 88888.00 2011-04-30 21:57:22.125 120 12763.48 120.00 55101.45 88888.00 2011-04-30 21:57:22.250 120 12763.52 119.97 55101.45 88888.00 2011-04-30 21:57:22.375 120 12763.60 119.95 55101.45 88888.00 2011-04-30 21:57:22.500 120 12763.62 119.95 55101.43 88888.00 2011-04-30 21:57:22.625 120 12763.73 119.95 55101.47 88888.00 2011-04-30 21:57:22.750 120 12763.73 119.92 55101.47 88888.00 2011-04-30 21:57:22.875 120 12763.75 119.90 55101.47 88888.00 2011-04-30 21:57:23.000 120 12763.77 119.92 55101.50 88888.00 2011-04-30 21:57:23.125 120 12763.85 119.92 55101.53 88888.00 2011-04-30 21:57:23.250 120 12763.85 119.88 55101.53 88888.00 2011-04-30 21:57:23.375 120 12763.88 119.85 55101.53 88888.00 2011-04-30 21:57:23.500 120 12763.92 119.88 55101.53 88888.00 2011-04-30 21:57:23.625 120 12764.00 119.90 55101.55 88888.00 2011-04-30 21:57:23.750 120 12764.05 119.90 55101.55 88888.00 2011-04-30 21:57:23.875 120 12764.05 119.85 55101.57 88888.00 2011-04-30 21:57:24.000 120 12764.12 119.85 55101.55 88888.00 2011-04-30 21:57:24.125 120 12764.12 119.80 55101.57 88888.00 2011-04-30 21:57:24.250 120 12764.15 119.80 55101.57 88888.00 2011-04-30 21:57:24.375 120 12764.23 119.78 55101.57 88888.00 2011-04-30 21:57:24.500 120 12764.23 119.78 55101.57 88888.00 2011-04-30 21:57:24.625 120 12764.25 119.78 55101.60 88888.00 2011-04-30 21:57:24.750 120 12764.30 119.75 55101.60 88888.00 2011-04-30 21:57:24.875 120 12764.35 119.72 55101.60 88888.00 2011-04-30 21:57:25.000 120 12764.33 119.70 55101.60 88888.00 2011-04-30 21:57:25.125 120 12764.38 119.70 55101.65 88888.00 2011-04-30 21:57:25.250 120 12764.38 119.70 55101.62 88888.00 2011-04-30 21:57:25.375 120 12764.35 119.70 55101.65 88888.00 2011-04-30 21:57:25.500 120 12764.38 119.70 55101.65 88888.00 2011-04-30 21:57:25.625 120 12764.48 119.70 55101.68 88888.00 2011-04-30 21:57:25.750 120 12764.55 119.72 55101.70 88888.00 2011-04-30 21:57:25.875 120 12764.62 119.70 55101.70 88888.00 2011-04-30 21:57:26.000 120 12764.67 119.67 55101.70 88888.00 2011-04-30 21:57:26.125 120 12764.62 119.65 55101.75 88888.00 2011-04-30 21:57:26.250 120 12764.60 119.62 55101.72 88888.00 2011-04-30 21:57:26.375 120 12764.67 119.62 55101.75 88888.00 2011-04-30 21:57:26.500 120 12764.77 119.65 55101.78 88888.00 2011-04-30 21:57:26.625 120 12764.80 119.62 55101.78 88888.00 2011-04-30 21:57:26.750 120 12764.77 119.62 55101.78 88888.00 2011-04-30 21:57:26.875 120 12764.75 119.62 55101.80 88888.00 2011-04-30 21:57:27.000 120 12764.77 119.60 55101.80 88888.00 2011-04-30 21:57:27.125 120 12764.85 119.58 55101.80 88888.00 2011-04-30 21:57:27.250 120 12764.88 119.58 55101.85 88888.00 2011-04-30 21:57:27.375 120 12764.98 119.60 55101.82 88888.00 2011-04-30 21:57:27.500 120 12764.98 119.60 55101.85 88888.00 2011-04-30 21:57:27.625 120 12765.02 119.60 55101.85 88888.00 2011-04-30 21:57:27.750 120 12765.15 119.55 55101.82 88888.00 2011-04-30 21:57:27.875 120 12765.20 119.53 55101.82 88888.00 2011-04-30 21:57:28.000 120 12765.23 119.53 55101.88 88888.00 2011-04-30 21:57:28.125 120 12765.17 119.53 55101.90 88888.00 2011-04-30 21:57:28.250 120 12765.10 119.50 55101.90 88888.00 2011-04-30 21:57:28.375 120 12765.23 119.47 55101.90 88888.00 2011-04-30 21:57:28.500 120 12765.38 119.50 55101.90 88888.00 2011-04-30 21:57:28.625 120 12765.42 119.55 55101.93 88888.00 2011-04-30 21:57:28.750 120 12765.40 119.55 55101.95 88888.00 2011-04-30 21:57:28.875 120 12765.40 119.53 55101.95 88888.00 2011-04-30 21:57:29.000 120 12765.38 119.53 55101.95 88888.00 2011-04-30 21:57:29.125 120 12765.38 119.50 55101.97 88888.00 2011-04-30 21:57:29.250 120 12765.40 119.42 55101.97 88888.00 2011-04-30 21:57:29.375 120 12765.45 119.45 55102.00 88888.00 2011-04-30 21:57:29.500 120 12765.52 119.45 55102.03 88888.00 2011-04-30 21:57:29.625 120 12765.50 119.47 55102.03 88888.00 2011-04-30 21:57:29.750 120 12765.50 119.45 55102.03 88888.00 2011-04-30 21:57:29.875 120 12765.58 119.40 55102.05 88888.00 2011-04-30 21:57:30.000 120 12765.62 119.40 55102.05 88888.00 2011-04-30 21:57:30.125 120 12765.65 119.38 55102.07 88888.00 2011-04-30 21:57:30.250 120 12765.62 119.38 55102.07 88888.00 2011-04-30 21:57:30.375 120 12765.75 119.35 55102.10 88888.00 2011-04-30 21:57:30.500 120 12765.85 119.38 55102.12 88888.00 2011-04-30 21:57:30.625 120 12765.85 119.40 55102.12 88888.00 2011-04-30 21:57:30.750 120 12765.83 119.45 55102.15 88888.00 2011-04-30 21:57:30.875 120 12765.85 119.40 55102.12 88888.00 2011-04-30 21:57:31.000 120 12765.83 119.40 55102.12 88888.00 2011-04-30 21:57:31.125 120 12765.88 119.38 55102.15 88888.00 2011-04-30 21:57:31.250 120 12765.90 119.38 55102.20 88888.00 2011-04-30 21:57:31.375 120 12765.92 119.38 55102.20 88888.00 2011-04-30 21:57:31.500 120 12765.98 119.38 55102.22 88888.00 2011-04-30 21:57:31.625 120 12765.98 119.38 55102.22 88888.00 2011-04-30 21:57:31.750 120 12765.95 119.33 55102.22 88888.00 2011-04-30 21:57:31.875 120 12765.98 119.35 55102.22 88888.00 2011-04-30 21:57:32.000 120 12766.00 119.38 55102.25 88888.00 2011-04-30 21:57:32.125 120 12765.98 119.35 55102.25 88888.00 2011-04-30 21:57:32.250 120 12765.98 119.30 55102.28 88888.00 2011-04-30 21:57:32.375 120 12766.05 119.30 55102.28 88888.00 2011-04-30 21:57:32.500 120 12766.05 119.28 55102.28 88888.00 2011-04-30 21:57:32.625 120 12766.05 119.28 55102.28 88888.00 2011-04-30 21:57:32.750 120 12766.08 119.25 55102.28 88888.00 2011-04-30 21:57:32.875 120 12766.15 119.28 55102.30 88888.00 2011-04-30 21:57:33.000 120 12766.12 119.28 55102.32 88888.00 2011-04-30 21:57:33.125 120 12766.15 119.30 55102.35 88888.00 2011-04-30 21:57:33.250 120 12766.17 119.28 55102.40 88888.00 2011-04-30 21:57:33.375 120 12766.23 119.25 55102.38 88888.00 2011-04-30 21:57:33.500 120 12766.23 119.22 55102.38 88888.00 2011-04-30 21:57:33.625 120 12766.20 119.22 55102.38 88888.00 2011-04-30 21:57:33.750 120 12766.20 119.20 55102.40 88888.00 2011-04-30 21:57:33.875 120 12766.27 119.22 55102.43 88888.00 2011-04-30 21:57:34.000 120 12766.35 119.22 55102.43 88888.00 2011-04-30 21:57:34.125 120 12766.33 119.25 55102.45 88888.00 2011-04-30 21:57:34.250 120 12766.33 119.20 55102.43 88888.00 2011-04-30 21:57:34.375 120 12766.38 119.20 55102.45 88888.00 2011-04-30 21:57:34.500 120 12766.42 119.17 55102.45 88888.00 2011-04-30 21:57:34.625 120 12766.42 119.17 55102.47 88888.00 2011-04-30 21:57:34.750 120 12766.40 119.17 55102.45 88888.00 2011-04-30 21:57:34.875 120 12766.45 119.12 55102.45 88888.00 2011-04-30 21:57:35.000 120 12766.48 119.12 55102.45 88888.00 2011-04-30 21:57:35.125 120 12766.52 119.12 55102.50 88888.00 2011-04-30 21:57:35.250 120 12766.58 119.15 55102.53 88888.00 2011-04-30 21:57:35.375 120 12766.62 119.15 55102.53 88888.00 2011-04-30 21:57:35.500 120 12766.65 119.12 55102.55 88888.00 2011-04-30 21:57:35.625 120 12766.62 119.10 55102.55 88888.00 2011-04-30 21:57:35.750 120 12766.62 119.10 55102.53 88888.00 2011-04-30 21:57:35.875 120 12766.65 119.10 55102.55 88888.00 2011-04-30 21:57:36.000 120 12766.65 119.08 55102.60 88888.00 2011-04-30 21:57:36.125 120 12766.67 119.03 55102.60 88888.00 2011-04-30 21:57:36.250 120 12766.70 118.97 55102.57 88888.00 2011-04-30 21:57:36.375 120 12766.77 118.97 55102.57 88888.00 2011-04-30 21:57:36.500 120 12766.75 119.03 55102.60 88888.00 2011-04-30 21:57:36.625 120 12766.75 119.00 55102.62 88888.00 2011-04-30 21:57:36.750 120 12766.83 119.00 55102.62 88888.00 2011-04-30 21:57:36.875 120 12766.90 119.00 55102.62 88888.00 2011-04-30 21:57:37.000 120 12766.92 118.97 55102.62 88888.00 2011-04-30 21:57:37.125 120 12766.90 118.95 55102.65 88888.00 2011-04-30 21:57:37.250 120 12766.85 118.92 55102.65 88888.00 2011-04-30 21:57:37.375 120 12766.90 118.92 55102.65 88888.00 2011-04-30 21:57:37.500 120 12766.98 118.92 55102.65 88888.00 2011-04-30 21:57:37.625 120 12767.00 118.92 55102.68 88888.00 2011-04-30 21:57:37.750 120 12767.00 118.95 55102.65 88888.00 2011-04-30 21:57:37.875 120 12767.05 118.92 55102.70 88888.00 2011-04-30 21:57:38.000 120 12767.12 118.95 55102.72 88888.00 2011-04-30 21:57:38.125 120 12767.15 118.92 55102.70 88888.00 2011-04-30 21:57:38.250 120 12767.10 118.85 55102.70 88888.00 2011-04-30 21:57:38.375 120 12767.08 118.85 55102.70 88888.00 2011-04-30 21:57:38.500 120 12767.17 118.88 55102.72 88888.00 2011-04-30 21:57:38.625 120 12767.20 118.88 55102.70 88888.00 2011-04-30 21:57:38.750 120 12767.23 118.90 55102.70 88888.00 2011-04-30 21:57:38.875 120 12767.23 118.90 55102.72 88888.00 2011-04-30 21:57:39.000 120 12767.23 118.85 55102.75 88888.00 2011-04-30 21:57:39.125 120 12767.30 118.85 55102.75 88888.00 2011-04-30 21:57:39.250 120 12767.27 118.83 55102.75 88888.00 2011-04-30 21:57:39.375 120 12767.33 118.83 55102.78 88888.00 2011-04-30 21:57:39.500 120 12767.33 118.83 55102.80 88888.00 2011-04-30 21:57:39.625 120 12767.35 118.85 55102.82 88888.00 2011-04-30 21:57:39.750 120 12767.38 118.85 55102.78 88888.00 2011-04-30 21:57:39.875 120 12767.38 118.78 55102.80 88888.00 2011-04-30 21:57:40.000 120 12767.38 118.78 55102.78 88888.00 2011-04-30 21:57:40.125 120 12767.42 118.80 55102.80 88888.00 2011-04-30 21:57:40.250 120 12767.48 118.80 55102.78 88888.00 2011-04-30 21:57:40.375 120 12767.50 118.80 55102.82 88888.00 2011-04-30 21:57:40.500 120 12767.52 118.80 55102.82 88888.00 2011-04-30 21:57:40.625 120 12767.50 118.80 55102.82 88888.00 2011-04-30 21:57:40.750 120 12767.55 118.80 55102.82 88888.00 2011-04-30 21:57:40.875 120 12767.60 118.78 55102.82 88888.00 2011-04-30 21:57:41.000 120 12767.62 118.75 55102.82 88888.00 2011-04-30 21:57:41.125 120 12767.65 118.72 55102.80 88888.00 2011-04-30 21:57:41.250 120 12767.55 118.72 55102.80 88888.00 2011-04-30 21:57:41.375 120 12767.52 118.78 55102.82 88888.00 2011-04-30 21:57:41.500 120 12767.58 118.80 55102.82 88888.00 2011-04-30 21:57:41.625 120 12767.65 118.83 55102.85 88888.00 2011-04-30 21:57:41.750 120 12767.65 118.78 55102.85 88888.00 2011-04-30 21:57:41.875 120 12767.67 118.75 55102.85 88888.00 2011-04-30 21:57:42.000 120 12767.70 118.72 55102.85 88888.00 2011-04-30 21:57:42.125 120 12767.70 118.75 55102.85 88888.00 2011-04-30 21:57:42.250 120 12767.77 118.78 55102.88 88888.00 2011-04-30 21:57:42.375 120 12767.83 118.80 55102.88 88888.00 2011-04-30 21:57:42.500 120 12767.88 118.78 55102.82 88888.00 2011-04-30 21:57:42.625 120 12767.92 118.75 55102.85 88888.00 2011-04-30 21:57:42.750 120 12767.88 118.78 55102.85 88888.00 2011-04-30 21:57:42.875 120 12767.83 118.80 55102.88 88888.00 2011-04-30 21:57:43.000 120 12767.85 118.80 55102.85 88888.00 2011-04-30 21:57:43.125 120 12767.98 118.83 55102.88 88888.00 2011-04-30 21:57:43.250 120 12767.98 118.80 55102.88 88888.00 2011-04-30 21:57:43.375 120 12768.00 118.78 55102.88 88888.00 2011-04-30 21:57:43.500 120 12768.02 118.78 55102.90 88888.00 2011-04-30 21:57:43.625 120 12768.02 118.80 55102.93 88888.00 2011-04-30 21:57:43.750 120 12768.02 118.85 55102.95 88888.00 2011-04-30 21:57:43.875 120 12768.08 118.80 55102.93 88888.00 2011-04-30 21:57:44.000 120 12768.08 118.80 55102.90 88888.00 2011-04-30 21:57:44.125 120 12768.10 118.83 55102.95 88888.00 2011-04-30 21:57:44.250 120 12768.10 118.83 55102.95 88888.00 2011-04-30 21:57:44.375 120 12768.10 118.85 55102.93 88888.00 2011-04-30 21:57:44.500 120 12768.08 118.80 55102.90 88888.00 2011-04-30 21:57:44.625 120 12768.15 118.78 55102.93 88888.00 2011-04-30 21:57:44.750 120 12768.23 118.85 55102.95 88888.00 2011-04-30 21:57:44.875 120 12768.23 118.85 55102.97 88888.00 2011-04-30 21:57:45.000 120 12768.20 118.85 55102.95 88888.00 2011-04-30 21:57:45.125 120 12768.20 118.80 55102.95 88888.00 2011-04-30 21:57:45.250 120 12768.17 118.83 55102.95 88888.00 2011-04-30 21:57:45.375 120 12768.23 118.85 55102.95 88888.00 2011-04-30 21:57:45.500 120 12768.23 118.83 55102.93 88888.00 2011-04-30 21:57:45.625 120 12768.27 118.80 55102.95 88888.00 2011-04-30 21:57:45.750 120 12768.30 118.85 55102.93 88888.00 2011-04-30 21:57:45.875 120 12768.30 118.85 55102.95 88888.00 2011-04-30 21:57:46.000 120 12768.27 118.83 55102.93 88888.00 2011-04-30 21:57:46.125 120 12768.30 118.83 55102.95 88888.00 2011-04-30 21:57:46.250 120 12768.30 118.85 55102.95 88888.00 2011-04-30 21:57:46.375 120 12768.33 118.85 55102.93 88888.00 2011-04-30 21:57:46.500 120 12768.30 118.85 55102.93 88888.00 2011-04-30 21:57:46.625 120 12768.25 118.85 55102.95 88888.00 2011-04-30 21:57:46.750 120 12768.25 118.85 55102.95 88888.00 2011-04-30 21:57:46.875 120 12768.30 118.85 55102.95 88888.00 2011-04-30 21:57:47.000 120 12768.35 118.83 55102.95 88888.00 2011-04-30 21:57:47.125 120 12768.38 118.83 55102.95 88888.00 2011-04-30 21:57:47.250 120 12768.38 118.85 55102.97 88888.00 2011-04-30 21:57:47.375 120 12768.45 118.85 55102.97 88888.00 2011-04-30 21:57:47.500 120 12768.48 118.88 55102.95 88888.00 2011-04-30 21:57:47.625 120 12768.50 118.88 55102.95 88888.00 2011-04-30 21:57:47.750 120 12768.58 118.88 55102.90 88888.00 2011-04-30 21:57:47.875 120 12768.55 118.88 55102.95 88888.00 2011-04-30 21:57:48.000 120 12768.55 118.85 55102.93 88888.00 2011-04-30 21:57:48.125 120 12768.58 118.83 55102.95 88888.00 2011-04-30 21:57:48.250 120 12768.58 118.80 55102.95 88888.00 2011-04-30 21:57:48.375 120 12768.60 118.85 55102.95 88888.00 2011-04-30 21:57:48.500 120 12768.62 118.85 55102.95 88888.00 2011-04-30 21:57:48.625 120 12768.65 118.88 55102.95 88888.00 2011-04-30 21:57:48.750 120 12768.65 118.85 55102.95 88888.00 2011-04-30 21:57:48.875 120 12768.65 118.80 55102.95 88888.00 2011-04-30 21:57:49.000 120 12768.65 118.83 55102.95 88888.00 2011-04-30 21:57:49.125 120 12768.67 118.85 55102.93 88888.00 2011-04-30 21:57:49.250 120 12768.65 118.85 55102.93 88888.00 2011-04-30 21:57:49.375 120 12768.73 118.85 55102.95 88888.00 2011-04-30 21:57:49.500 120 12768.73 118.88 55102.93 88888.00 2011-04-30 21:57:49.625 120 12768.67 118.90 55102.95 88888.00 2011-04-30 21:57:49.750 120 12768.70 118.90 55102.95 88888.00 2011-04-30 21:57:49.875 120 12768.70 118.88 55102.95 88888.00 2011-04-30 21:57:50.000 120 12768.75 118.88 55102.95 88888.00 2011-04-30 21:57:50.125 120 12768.77 118.90 55102.95 88888.00 2011-04-30 21:57:50.250 120 12768.73 118.92 55102.97 88888.00 2011-04-30 21:57:50.375 120 12768.75 118.92 55102.97 88888.00 2011-04-30 21:57:50.500 120 12768.75 118.90 55102.95 88888.00 2011-04-30 21:57:50.625 120 12768.75 118.90 55102.97 88888.00 2011-04-30 21:57:50.750 120 12768.75 118.92 55102.95 88888.00 2011-04-30 21:57:50.875 120 12768.75 118.90 55102.93 88888.00 2011-04-30 21:57:51.000 120 12768.73 118.90 55102.93 88888.00 2011-04-30 21:57:51.125 120 12768.73 118.90 55102.95 88888.00 2011-04-30 21:57:51.250 120 12768.80 118.92 55102.97 88888.00 2011-04-30 21:57:51.375 120 12768.88 118.95 55102.97 88888.00 2011-04-30 21:57:51.500 120 12768.95 119.00 55102.95 88888.00 2011-04-30 21:57:51.625 120 12768.95 118.97 55102.95 88888.00 2011-04-30 21:57:51.750 120 12768.90 118.95 55102.95 88888.00 2011-04-30 21:57:51.875 120 12768.85 118.95 55102.95 88888.00 2011-04-30 21:57:52.000 120 12768.83 118.92 55102.93 88888.00 2011-04-30 21:57:52.125 120 12768.77 118.95 55102.93 88888.00 2011-04-30 21:57:52.250 120 12768.80 118.97 55102.93 88888.00 2011-04-30 21:57:52.375 120 12768.88 119.03 55102.95 88888.00 2011-04-30 21:57:52.500 120 12768.85 119.03 55102.93 88888.00 2011-04-30 21:57:52.625 120 12768.83 119.08 55102.93 88888.00 2011-04-30 21:57:52.750 120 12768.83 119.10 55102.93 88888.00 2011-04-30 21:57:52.875 120 12768.85 119.05 55102.90 88888.00 2011-04-30 21:57:53.000 120 12768.85 119.08 55102.90 88888.00 2011-04-30 21:57:53.125 120 12768.88 119.10 55102.95 88888.00 2011-04-30 21:57:53.250 120 12768.92 119.08 55102.93 88888.00 2011-04-30 21:57:53.375 120 12768.92 119.12 55102.90 88888.00 2011-04-30 21:57:53.500 120 12768.88 119.12 55102.90 88888.00 2011-04-30 21:57:53.625 120 12768.85 119.12 55102.88 88888.00 2011-04-30 21:57:53.750 120 12768.85 119.12 55102.93 88888.00 2011-04-30 21:57:53.875 120 12768.83 119.15 55102.93 88888.00 2011-04-30 21:57:54.000 120 12768.90 119.20 55102.90 88888.00 2011-04-30 21:57:54.125 120 12769.00 119.20 55102.90 88888.00 2011-04-30 21:57:54.250 120 12768.95 119.17 55102.90 88888.00 2011-04-30 21:57:54.375 120 12768.88 119.20 55102.88 88888.00 2011-04-30 21:57:54.500 120 12768.83 119.25 55102.88 88888.00 2011-04-30 21:57:54.625 120 12768.83 119.28 55102.85 88888.00 2011-04-30 21:57:54.750 120 12768.83 119.28 55102.88 88888.00 2011-04-30 21:57:54.875 120 12768.88 119.25 55102.88 88888.00 2011-04-30 21:57:55.000 120 12768.92 119.28 55102.88 88888.00 2011-04-30 21:57:55.125 120 12768.90 119.33 55102.90 88888.00 2011-04-30 21:57:55.250 120 12768.88 119.33 55102.88 88888.00 2011-04-30 21:57:55.375 120 12768.90 119.30 55102.88 88888.00 2011-04-30 21:57:55.500 120 12768.92 119.30 55102.85 88888.00 2011-04-30 21:57:55.625 120 12768.90 119.33 55102.85 88888.00 2011-04-30 21:57:55.750 120 12768.92 119.35 55102.85 88888.00 2011-04-30 21:57:55.875 120 12768.95 119.35 55102.88 88888.00 2011-04-30 21:57:56.000 120 12768.98 119.40 55102.88 88888.00 2011-04-30 21:57:56.125 120 12768.95 119.38 55102.88 88888.00 2011-04-30 21:57:56.250 120 12768.98 119.35 55102.88 88888.00 2011-04-30 21:57:56.375 120 12768.95 119.35 55102.88 88888.00 2011-04-30 21:57:56.500 120 12768.92 119.38 55102.88 88888.00 2011-04-30 21:57:56.625 120 12768.98 119.40 55102.85 88888.00 2011-04-30 21:57:56.750 120 12768.92 119.38 55102.82 88888.00 2011-04-30 21:57:56.875 120 12768.88 119.35 55102.82 88888.00 2011-04-30 21:57:57.000 120 12768.90 119.40 55102.85 88888.00 2011-04-30 21:57:57.125 120 12768.90 119.38 55102.82 88888.00 2011-04-30 21:57:57.250 120 12768.88 119.42 55102.85 88888.00 2011-04-30 21:57:57.375 120 12768.92 119.42 55102.85 88888.00 2011-04-30 21:57:57.500 120 12769.02 119.45 55102.85 88888.00 2011-04-30 21:57:57.625 120 12769.08 119.45 55102.85 88888.00 2011-04-30 21:57:57.750 120 12769.02 119.45 55102.82 88888.00 2011-04-30 21:57:57.875 120 12769.02 119.47 55102.85 88888.00 2011-04-30 21:57:58.000 120 12768.98 119.45 55102.80 88888.00 2011-04-30 21:57:58.125 120 12769.00 119.47 55102.78 88888.00 2011-04-30 21:57:58.250 120 12768.95 119.47 55102.80 88888.00 2011-04-30 21:57:58.375 120 12768.95 119.45 55102.82 88888.00 2011-04-30 21:57:58.500 120 12768.95 119.42 55102.80 88888.00 2011-04-30 21:57:58.625 120 12769.00 119.45 55102.80 88888.00 2011-04-30 21:57:58.750 120 12769.05 119.50 55102.78 88888.00 2011-04-30 21:57:58.875 120 12769.10 119.53 55102.78 88888.00 2011-04-30 21:57:59.000 120 12769.10 119.55 55102.78 88888.00 2011-04-30 21:57:59.125 120 12769.10 119.55 55102.80 88888.00 2011-04-30 21:57:59.250 120 12769.05 119.58 55102.80 88888.00 2011-04-30 21:57:59.375 120 12769.05 119.55 55102.80 88888.00 2011-04-30 21:57:59.500 120 12769.10 119.58 55102.80 88888.00 2011-04-30 21:57:59.625 120 12769.05 119.62 55102.78 88888.00 2011-04-30 21:57:59.750 120 12769.02 119.60 55102.78 88888.00 2011-04-30 21:57:59.875 120 12769.02 119.60 55102.78 88888.00 2011-04-30 21:58:00.000 120 12769.05 119.58 55102.75 88888.00 2011-04-30 21:58:00.125 120 12769.05 119.60 55102.75 88888.00 2011-04-30 21:58:00.250 120 12769.02 119.60 55102.78 88888.00 2011-04-30 21:58:00.375 120 12769.08 119.62 55102.75 88888.00 2011-04-30 21:58:00.500 120 12769.08 119.62 55102.75 88888.00 2011-04-30 21:58:00.625 120 12769.08 119.60 55102.75 88888.00 2011-04-30 21:58:00.750 120 12769.05 119.62 55102.72 88888.00 2011-04-30 21:58:00.875 120 12769.12 119.67 55102.75 88888.00 2011-04-30 21:58:01.000 120 12769.25 119.70 55102.75 88888.00 2011-04-30 21:58:01.125 120 12769.25 119.70 55102.72 88888.00 2011-04-30 21:58:01.250 120 12769.12 119.70 55102.75 88888.00 2011-04-30 21:58:01.375 120 12769.08 119.72 55102.75 88888.00 2011-04-30 21:58:01.500 120 12769.10 119.75 55102.72 88888.00 2011-04-30 21:58:01.625 120 12769.12 119.78 55102.70 88888.00 2011-04-30 21:58:01.750 120 12769.17 119.78 55102.70 88888.00 2011-04-30 21:58:01.875 120 12769.15 119.80 55102.72 88888.00 2011-04-30 21:58:02.000 120 12769.12 119.80 55102.70 88888.00 2011-04-30 21:58:02.125 120 12769.17 119.80 55102.68 88888.00 2011-04-30 21:58:02.250 120 12769.15 119.78 55102.70 88888.00 2011-04-30 21:58:02.375 120 12769.12 119.78 55102.70 88888.00 2011-04-30 21:58:02.500 120 12769.15 119.83 55102.72 88888.00 2011-04-30 21:58:02.625 120 12769.17 119.85 55102.72 88888.00 2011-04-30 21:58:02.750 120 12769.15 119.90 55102.70 88888.00 2011-04-30 21:58:02.875 120 12769.15 119.92 55102.70 88888.00 2011-04-30 21:58:03.000 120 12769.17 119.95 55102.70 88888.00 2011-04-30 21:58:03.125 120 12769.12 119.92 55102.68 88888.00 2011-04-30 21:58:03.250 120 12769.12 119.90 55102.65 88888.00 2011-04-30 21:58:03.375 120 12769.17 119.90 55102.65 88888.00 2011-04-30 21:58:03.500 120 12769.17 119.92 55102.68 88888.00 2011-04-30 21:58:03.625 120 12769.20 119.95 55102.68 88888.00 2011-04-30 21:58:03.750 120 12769.10 119.95 55102.68 88888.00 2011-04-30 21:58:03.875 120 12769.12 119.95 55102.68 88888.00 2011-04-30 21:58:04.000 120 12769.17 119.97 55102.68 88888.00 2011-04-30 21:58:04.125 120 12769.17 119.97 55102.68 88888.00 2011-04-30 21:58:04.250 120 12769.12 120.00 55102.65 88888.00 2011-04-30 21:58:04.375 120 12769.10 120.00 55102.68 88888.00 2011-04-30 21:58:04.500 120 12769.08 120.00 55102.65 88888.00 2011-04-30 21:58:04.625 120 12769.02 120.03 55102.65 88888.00 2011-04-30 21:58:04.750 120 12769.00 120.00 55102.65 88888.00 2011-04-30 21:58:04.875 120 12769.02 120.03 55102.60 88888.00 2011-04-30 21:58:05.000 120 12768.95 120.03 55102.60 88888.00 2011-04-30 21:58:05.125 120 12769.00 120.08 55102.62 88888.00 2011-04-30 21:58:05.250 120 12768.98 120.08 55102.62 88888.00 2011-04-30 21:58:05.375 120 12769.00 120.10 55102.62 88888.00 2011-04-30 21:58:05.500 120 12768.92 120.10 55102.60 88888.00 2011-04-30 21:58:05.625 120 12768.92 120.12 55102.62 88888.00 2011-04-30 21:58:05.750 120 12768.98 120.15 55102.65 88888.00 2011-04-30 21:58:05.875 120 12768.92 120.15 55102.62 88888.00 2011-04-30 21:58:06.000 120 12768.90 120.17 55102.62 88888.00 2011-04-30 21:58:06.125 120 12768.98 120.20 55102.65 88888.00 2011-04-30 21:58:06.250 120 12768.92 120.17 55102.65 88888.00 2011-04-30 21:58:06.375 120 12768.92 120.20 55102.62 88888.00 2011-04-30 21:58:06.500 120 12768.92 120.17 55102.62 88888.00 2011-04-30 21:58:06.625 120 12768.92 120.17 55102.60 88888.00 2011-04-30 21:58:06.750 120 12768.92 120.15 55102.60 88888.00 2011-04-30 21:58:06.875 120 12768.92 120.17 55102.60 88888.00 2011-04-30 21:58:07.000 120 12768.90 120.22 55102.60 88888.00 2011-04-30 21:58:07.125 120 12768.88 120.22 55102.60 88888.00 2011-04-30 21:58:07.250 120 12768.83 120.17 55102.62 88888.00 2011-04-30 21:58:07.375 120 12768.88 120.20 55102.62 88888.00 2011-04-30 21:58:07.500 120 12768.92 120.22 55102.62 88888.00 2011-04-30 21:58:07.625 120 12768.85 120.20 55102.62 88888.00 2011-04-30 21:58:07.750 120 12768.85 120.22 55102.60 88888.00 2011-04-30 21:58:07.875 120 12768.88 120.25 55102.60 88888.00 2011-04-30 21:58:08.000 120 12768.95 120.33 55102.60 88888.00 2011-04-30 21:58:08.125 120 12768.95 120.33 55102.62 88888.00 2011-04-30 21:58:08.250 120 12768.90 120.28 55102.60 88888.00 2011-04-30 21:58:08.375 120 12768.88 120.30 55102.57 88888.00 2011-04-30 21:58:08.500 120 12768.88 120.30 55102.55 88888.00 2011-04-30 21:58:08.625 120 12768.88 120.33 55102.55 88888.00 2011-04-30 21:58:08.750 120 12768.85 120.35 55102.57 88888.00 2011-04-30 21:58:08.875 120 12768.83 120.33 55102.57 88888.00 2011-04-30 21:58:09.000 120 12768.88 120.33 55102.57 88888.00 2011-04-30 21:58:09.125 120 12768.88 120.35 55102.57 88888.00 2011-04-30 21:58:09.250 120 12768.80 120.33 55102.55 88888.00 2011-04-30 21:58:09.375 120 12768.77 120.35 55102.55 88888.00 2011-04-30 21:58:09.500 120 12768.75 120.38 55102.55 88888.00 2011-04-30 21:58:09.625 120 12768.75 120.38 55102.55 88888.00 2011-04-30 21:58:09.750 120 12768.80 120.42 55102.55 88888.00 2011-04-30 21:58:09.875 120 12768.80 120.38 55102.55 88888.00 2011-04-30 21:58:10.000 120 12768.83 120.38 55102.53 88888.00 2011-04-30 21:58:10.125 120 12768.77 120.38 55102.53 88888.00 2011-04-30 21:58:10.250 120 12768.70 120.35 55102.53 88888.00 2011-04-30 21:58:10.375 120 12768.75 120.38 55102.53 88888.00 2011-04-30 21:58:10.500 120 12768.77 120.45 55102.55 88888.00 2011-04-30 21:58:10.625 120 12768.77 120.47 55102.55 88888.00 2011-04-30 21:58:10.750 120 12768.75 120.47 55102.53 88888.00 2011-04-30 21:58:10.875 120 12768.77 120.47 55102.53 88888.00 2011-04-30 21:58:11.000 120 12768.73 120.45 55102.50 88888.00 2011-04-30 21:58:11.125 120 12768.70 120.42 55102.53 88888.00 2011-04-30 21:58:11.250 120 12768.70 120.47 55102.53 88888.00 2011-04-30 21:58:11.375 120 12768.70 120.53 55102.53 88888.00 2011-04-30 21:58:11.500 120 12768.67 120.47 55102.50 88888.00 2011-04-30 21:58:11.625 120 12768.70 120.47 55102.47 88888.00 2011-04-30 21:58:11.750 120 12768.73 120.53 55102.47 88888.00 2011-04-30 21:58:11.875 120 12768.65 120.55 55102.50 88888.00 2011-04-30 21:58:12.000 120 12768.65 120.55 55102.47 88888.00 2011-04-30 21:58:12.125 120 12768.75 120.53 55102.47 88888.00 2011-04-30 21:58:12.250 120 12768.67 120.55 55102.47 88888.00 2011-04-30 21:58:12.375 120 12768.65 120.60 55102.50 88888.00 2011-04-30 21:58:12.500 120 12768.62 120.58 55102.47 88888.00 2011-04-30 21:58:12.625 120 12768.67 120.55 55102.47 88888.00 2011-04-30 21:58:12.750 120 12768.67 120.55 55102.47 88888.00 2011-04-30 21:58:12.875 120 12768.65 120.55 55102.47 88888.00 2011-04-30 21:58:13.000 120 12768.67 120.60 55102.47 88888.00 2011-04-30 21:58:13.125 120 12768.62 120.62 55102.47 88888.00 2011-04-30 21:58:13.250 120 12768.60 120.62 55102.47 88888.00 2011-04-30 21:58:13.375 120 12768.60 120.67 55102.47 88888.00 2011-04-30 21:58:13.500 120 12768.60 120.67 55102.45 88888.00 2011-04-30 21:58:13.625 120 12768.60 120.67 55102.45 88888.00 2011-04-30 21:58:13.750 120 12768.62 120.67 55102.45 88888.00 2011-04-30 21:58:13.875 120 12768.65 120.67 55102.43 88888.00 2011-04-30 21:58:14.000 120 12768.67 120.67 55102.40 88888.00 2011-04-30 21:58:14.125 120 12768.67 120.67 55102.43 88888.00 2011-04-30 21:58:14.250 120 12768.58 120.70 55102.45 88888.00 2011-04-30 21:58:14.375 120 12768.58 120.75 55102.45 88888.00 2011-04-30 21:58:14.500 120 12768.58 120.72 55102.45 88888.00 2011-04-30 21:58:14.625 120 12768.52 120.72 55102.43 88888.00 2011-04-30 21:58:14.750 120 12768.50 120.70 55102.45 88888.00 2011-04-30 21:58:14.875 120 12768.50 120.72 55102.45 88888.00 2011-04-30 21:58:15.000 120 12768.60 120.72 55102.40 88888.00 2011-04-30 21:58:15.125 120 12768.58 120.70 55102.40 88888.00 2011-04-30 21:58:15.250 120 12768.48 120.70 55102.38 88888.00 2011-04-30 21:58:15.375 120 12768.48 120.72 55102.38 88888.00 2011-04-30 21:58:15.500 120 12768.50 120.72 55102.38 88888.00 2011-04-30 21:58:15.625 120 12768.50 120.72 55102.38 88888.00 2011-04-30 21:58:15.750 120 12768.55 120.75 55102.38 88888.00 2011-04-30 21:58:15.875 120 12768.58 120.78 55102.38 88888.00 2011-04-30 21:58:16.000 120 12768.58 120.78 55102.35 88888.00 2011-04-30 21:58:16.125 120 12768.52 120.80 55102.35 88888.00 2011-04-30 21:58:16.250 120 12768.48 120.78 55102.38 88888.00 2011-04-30 21:58:16.375 120 12768.50 120.78 55102.35 88888.00 2011-04-30 21:58:16.500 120 12768.45 120.78 55102.38 88888.00 2011-04-30 21:58:16.625 120 12768.48 120.78 55102.38 88888.00 2011-04-30 21:58:16.750 120 12768.50 120.80 55102.38 88888.00 2011-04-30 21:58:16.875 120 12768.50 120.80 55102.35 88888.00 2011-04-30 21:58:17.000 120 12768.52 120.78 55102.32 88888.00 2011-04-30 21:58:17.125 120 12768.50 120.80 55102.32 88888.00 2011-04-30 21:58:17.250 120 12768.50 120.80 55102.32 88888.00 2011-04-30 21:58:17.375 120 12768.55 120.83 55102.30 88888.00 2011-04-30 21:58:17.500 120 12768.52 120.85 55102.30 88888.00 2011-04-30 21:58:17.625 120 12768.55 120.85 55102.32 88888.00 2011-04-30 21:58:17.750 120 12768.55 120.83 55102.32 88888.00 2011-04-30 21:58:17.875 120 12768.52 120.83 55102.28 88888.00 2011-04-30 21:58:18.000 120 12768.48 120.83 55102.28 88888.00 2011-04-30 21:58:18.125 120 12768.42 120.85 55102.32 88888.00 2011-04-30 21:58:18.250 120 12768.40 120.83 55102.30 88888.00 2011-04-30 21:58:18.375 120 12768.45 120.83 55102.28 88888.00 2011-04-30 21:58:18.500 120 12768.35 120.80 55102.22 88888.00 2011-04-30 21:58:18.625 120 12768.30 120.80 55102.25 88888.00 2011-04-30 21:58:18.750 120 12768.30 120.85 55102.25 88888.00 2011-04-30 21:58:18.875 120 12768.30 120.83 55102.22 88888.00 2011-04-30 21:58:19.000 120 12768.27 120.88 55102.25 88888.00 2011-04-30 21:58:19.125 120 12768.38 120.88 55102.28 88888.00 2011-04-30 21:58:19.250 120 12768.35 120.88 55102.30 88888.00 2011-04-30 21:58:19.375 120 12768.27 120.88 55102.28 88888.00 2011-04-30 21:58:19.500 120 12768.30 120.90 55102.28 88888.00 2011-04-30 21:58:19.625 120 12768.30 120.90 55102.22 88888.00 2011-04-30 21:58:19.750 120 12768.30 120.90 55102.22 88888.00 2011-04-30 21:58:19.875 120 12768.33 120.95 55102.25 88888.00 2011-04-30 21:58:20.000 120 12768.30 120.95 55102.25 88888.00 2011-04-30 21:58:20.125 120 12768.30 120.97 55102.22 88888.00 2011-04-30 21:58:20.250 120 12768.23 120.95 55102.20 88888.00 2011-04-30 21:58:20.375 120 12768.25 120.95 55102.20 88888.00 2011-04-30 21:58:20.500 120 12768.27 120.97 55102.22 88888.00 2011-04-30 21:58:20.625 120 12768.33 121.00 55102.22 88888.00 2011-04-30 21:58:20.750 120 12768.25 121.03 55102.22 88888.00 2011-04-30 21:58:20.875 120 12768.27 121.00 55102.20 88888.00 2011-04-30 21:58:21.000 120 12768.30 121.03 55102.20 88888.00 2011-04-30 21:58:21.125 120 12768.27 121.05 55102.20 88888.00 2011-04-30 21:58:21.250 120 12768.23 121.05 55102.18 88888.00 2011-04-30 21:58:21.375 120 12768.23 121.05 55102.18 88888.00 2011-04-30 21:58:21.500 120 12768.25 121.05 55102.18 88888.00 2011-04-30 21:58:21.625 120 12768.25 121.10 55102.18 88888.00 2011-04-30 21:58:21.750 120 12768.25 121.15 55102.18 88888.00 2011-04-30 21:58:21.875 120 12768.25 121.15 55102.18 88888.00 2011-04-30 21:58:22.000 120 12768.23 121.15 55102.18 88888.00 2011-04-30 21:58:22.125 120 12768.20 121.15 55102.15 88888.00 2011-04-30 21:58:22.250 120 12768.15 121.12 55102.15 88888.00 2011-04-30 21:58:22.375 120 12768.17 121.12 55102.15 88888.00 2011-04-30 21:58:22.500 120 12768.17 121.12 55102.10 88888.00 2011-04-30 21:58:22.625 120 12768.17 121.15 55102.10 88888.00 2011-04-30 21:58:22.750 120 12768.15 121.20 55102.12 88888.00 2011-04-30 21:58:22.875 120 12768.12 121.22 55102.12 88888.00 2011-04-30 21:58:23.000 120 12768.17 121.22 55102.10 88888.00 2011-04-30 21:58:23.125 120 12768.15 121.22 55102.10 88888.00 2011-04-30 21:58:23.250 120 12768.20 121.22 55102.10 88888.00 2011-04-30 21:58:23.375 120 12768.20 121.30 55102.05 88888.00 2011-04-30 21:58:23.500 120 12768.23 121.30 55102.05 88888.00 2011-04-30 21:58:23.625 120 12768.20 121.33 55102.07 88888.00 2011-04-30 21:58:23.750 120 12768.15 121.33 55102.07 88888.00 2011-04-30 21:58:23.875 120 12768.08 121.35 55102.05 88888.00 2011-04-30 21:58:24.000 120 12768.08 121.35 55102.05 88888.00 2011-04-30 21:58:24.125 120 12768.15 121.40 55102.05 88888.00 2011-04-30 21:58:24.250 120 12768.15 121.40 55102.05 88888.00 2011-04-30 21:58:24.375 120 12768.20 121.42 55102.05 88888.00 2011-04-30 21:58:24.500 120 12768.17 121.45 55102.05 88888.00 2011-04-30 21:58:24.625 120 12768.20 121.47 55102.03 88888.00 2011-04-30 21:58:24.750 120 12768.17 121.45 55102.00 88888.00 2011-04-30 21:58:24.875 120 12768.15 121.45 55101.97 88888.00 2011-04-30 21:58:25.000 120 12768.20 121.50 55101.97 88888.00 2011-04-30 21:58:25.125 120 12768.25 121.53 55102.00 88888.00 2011-04-30 21:58:25.250 120 12768.30 121.58 55102.03 88888.00 2011-04-30 21:58:25.375 120 12768.33 121.55 55102.00 88888.00 2011-04-30 21:58:25.500 120 12768.30 121.60 55102.00 88888.00 2011-04-30 21:58:25.625 120 12768.23 121.62 55101.97 88888.00 2011-04-30 21:58:25.750 120 12768.15 121.62 55101.95 88888.00 2011-04-30 21:58:25.875 120 12768.23 121.60 55101.97 88888.00 2011-04-30 21:58:26.000 120 12768.33 121.62 55101.93 88888.00 2011-04-30 21:58:26.125 120 12768.25 121.62 55101.95 88888.00 2011-04-30 21:58:26.250 120 12768.15 121.65 55101.95 88888.00 2011-04-30 21:58:26.375 120 12768.12 121.67 55101.97 88888.00 2011-04-30 21:58:26.500 120 12768.08 121.70 55102.00 88888.00 2011-04-30 21:58:26.625 120 12768.05 121.67 55101.93 88888.00 2011-04-30 21:58:26.750 120 12768.10 121.70 55101.93 88888.00 2011-04-30 21:58:26.875 120 12768.12 121.75 55101.93 88888.00 2011-04-30 21:58:27.000 120 12768.12 121.78 55101.95 88888.00 2011-04-30 21:58:27.125 120 12768.12 121.80 55101.95 88888.00 2011-04-30 21:58:27.250 120 12768.12 121.80 55101.90 88888.00 2011-04-30 21:58:27.375 120 12768.15 121.83 55101.93 88888.00 2011-04-30 21:58:27.500 120 12768.12 121.83 55101.93 88888.00 2011-04-30 21:58:27.625 120 12768.17 121.85 55101.93 88888.00 2011-04-30 21:58:27.750 120 12768.17 121.83 55101.90 88888.00 2011-04-30 21:58:27.875 120 12768.10 121.83 55101.90 88888.00 2011-04-30 21:58:28.000 120 12768.08 121.88 55101.90 88888.00 2011-04-30 21:58:28.125 120 12768.08 121.88 55101.88 88888.00 2011-04-30 21:58:28.250 120 12768.10 121.88 55101.88 88888.00 2011-04-30 21:58:28.375 120 12768.12 121.88 55101.90 88888.00 2011-04-30 21:58:28.500 120 12768.10 121.90 55101.88 88888.00 2011-04-30 21:58:28.625 120 12768.05 121.95 55101.93 88888.00 2011-04-30 21:58:28.750 120 12768.02 121.97 55101.93 88888.00 2011-04-30 21:58:28.875 120 12768.00 121.92 55101.88 88888.00 2011-04-30 21:58:29.000 120 12768.02 121.97 55101.88 88888.00 2011-04-30 21:58:29.125 120 12768.05 122.03 55101.93 88888.00 2011-04-30 21:58:29.250 120 12768.02 122.03 55101.90 88888.00 2011-04-30 21:58:29.375 120 12768.05 122.03 55101.90 88888.00 2011-04-30 21:58:29.500 120 12768.02 122.05 55101.88 88888.00 2011-04-30 21:58:29.625 120 12767.98 122.05 55101.90 88888.00 2011-04-30 21:58:29.750 120 12767.98 122.08 55101.90 88888.00 2011-04-30 21:58:29.875 120 12768.02 122.10 55101.93 88888.00 2011-04-30 21:58:30.000 120 12768.10 122.12 55101.90 88888.00 2011-04-30 21:58:30.125 120 12768.10 122.10 55101.90 88888.00 2011-04-30 21:58:30.250 120 12767.98 122.08 55101.90 88888.00 2011-04-30 21:58:30.375 120 12767.90 122.10 55101.88 88888.00 2011-04-30 21:58:30.500 120 12767.90 122.12 55101.88 88888.00 2011-04-30 21:58:30.625 120 12767.95 122.15 55101.88 88888.00 2011-04-30 21:58:30.750 120 12767.90 122.15 55101.90 88888.00 2011-04-30 21:58:30.875 120 12767.83 122.15 55101.88 88888.00 2011-04-30 21:58:31.000 120 12767.90 122.12 55101.88 88888.00 2011-04-30 21:58:31.125 120 12767.90 122.15 55101.90 88888.00 2011-04-30 21:58:31.250 120 12767.85 122.15 55101.88 88888.00 2011-04-30 21:58:31.375 120 12767.83 122.17 55101.88 88888.00 2011-04-30 21:58:31.500 120 12767.77 122.22 55101.88 88888.00 2011-04-30 21:58:31.625 120 12767.80 122.22 55101.88 88888.00 2011-04-30 21:58:31.750 120 12767.77 122.22 55101.90 88888.00 2011-04-30 21:58:31.875 120 12767.77 122.25 55101.90 88888.00 2011-04-30 21:58:32.000 120 12767.73 122.20 55101.90 88888.00 2011-04-30 21:58:32.125 120 12767.67 122.22 55101.90 88888.00 2011-04-30 21:58:32.250 120 12767.70 122.25 55101.90 88888.00 2011-04-30 21:58:32.375 120 12767.77 122.28 55101.90 88888.00 2011-04-30 21:58:32.500 120 12767.77 122.28 55101.90 88888.00 2011-04-30 21:58:32.625 120 12767.73 122.25 55101.90 88888.00 2011-04-30 21:58:32.750 120 12767.77 122.28 55101.90 88888.00 2011-04-30 21:58:32.875 120 12767.80 122.30 55101.93 88888.00 2011-04-30 21:58:33.000 120 12767.70 122.28 55101.90 88888.00 2011-04-30 21:58:33.125 120 12767.67 122.28 55101.90 88888.00 2011-04-30 21:58:33.250 120 12767.65 122.30 55101.93 88888.00 2011-04-30 21:58:33.375 120 12767.65 122.28 55101.90 88888.00 2011-04-30 21:58:33.500 120 12767.62 122.25 55101.90 88888.00 2011-04-30 21:58:33.625 120 12767.67 122.22 55101.90 88888.00 2011-04-30 21:58:33.750 120 12767.65 122.25 55101.88 88888.00 2011-04-30 21:58:33.875 120 12767.62 122.28 55101.88 88888.00 2011-04-30 21:58:34.000 120 12767.67 122.28 55101.88 88888.00 2011-04-30 21:58:34.125 120 12767.65 122.30 55101.90 88888.00 2011-04-30 21:58:34.250 120 12767.58 122.30 55101.93 88888.00 2011-04-30 21:58:34.375 120 12767.60 122.35 55101.90 88888.00 2011-04-30 21:58:34.500 120 12767.60 122.33 55101.90 88888.00 2011-04-30 21:58:34.625 120 12767.58 122.30 55101.88 88888.00 2011-04-30 21:58:34.750 120 12767.58 122.35 55101.90 88888.00 2011-04-30 21:58:34.875 120 12767.52 122.35 55101.90 88888.00 2011-04-30 21:58:35.000 120 12767.50 122.30 55101.85 88888.00 2011-04-30 21:58:35.125 120 12767.55 122.30 55101.88 88888.00 2011-04-30 21:58:35.250 120 12767.52 122.25 55101.88 88888.00 2011-04-30 21:58:35.375 120 12767.48 122.30 55101.90 88888.00 2011-04-30 21:58:35.500 120 12767.48 122.33 55101.90 88888.00 2011-04-30 21:58:35.625 120 12767.45 122.33 55101.88 88888.00 2011-04-30 21:58:35.750 120 12767.48 122.35 55101.88 88888.00 2011-04-30 21:58:35.875 120 12767.42 122.35 55101.90 88888.00 2011-04-30 21:58:36.000 120 12767.45 122.35 55101.88 88888.00 2011-04-30 21:58:36.125 120 12767.45 122.35 55101.90 88888.00 2011-04-30 21:58:36.250 120 12767.48 122.30 55101.88 88888.00 2011-04-30 21:58:36.375 120 12767.52 122.35 55101.85 88888.00 2011-04-30 21:58:36.500 120 12767.45 122.35 55101.88 88888.00 2011-04-30 21:58:36.625 120 12767.40 122.35 55101.88 88888.00 2011-04-30 21:58:36.750 120 12767.42 122.33 55101.85 88888.00 2011-04-30 21:58:36.875 120 12767.45 122.35 55101.90 88888.00 2011-04-30 21:58:37.000 120 12767.50 122.40 55101.90 88888.00 2011-04-30 21:58:37.125 120 12767.45 122.40 55101.90 88888.00 2011-04-30 21:58:37.250 120 12767.38 122.38 55101.88 88888.00 2011-04-30 21:58:37.375 120 12767.38 122.38 55101.88 88888.00 2011-04-30 21:58:37.500 120 12767.48 122.38 55101.88 88888.00 2011-04-30 21:58:37.625 120 12767.50 122.35 55101.85 88888.00 2011-04-30 21:58:37.750 120 12767.45 122.38 55101.85 88888.00 2011-04-30 21:58:37.875 120 12767.40 122.42 55101.90 88888.00 2011-04-30 21:58:38.000 120 12767.38 122.40 55101.90 88888.00 2011-04-30 21:58:38.125 120 12767.35 122.42 55101.90 88888.00 2011-04-30 21:58:38.250 120 12767.27 122.42 55101.90 88888.00 2011-04-30 21:58:38.375 120 12767.30 122.42 55101.90 88888.00 2011-04-30 21:58:38.500 120 12767.23 122.42 55101.88 88888.00 2011-04-30 21:58:38.625 120 12767.20 122.42 55101.90 88888.00 2011-04-30 21:58:38.750 120 12767.25 122.47 55101.90 88888.00 2011-04-30 21:58:38.875 120 12767.27 122.45 55101.90 88888.00 2011-04-30 21:58:39.000 120 12767.23 122.45 55101.90 88888.00 2011-04-30 21:58:39.125 120 12767.23 122.42 55101.88 88888.00 2011-04-30 21:58:39.250 120 12767.27 122.42 55101.90 88888.00 2011-04-30 21:58:39.375 120 12767.23 122.45 55101.90 88888.00 2011-04-30 21:58:39.500 120 12767.15 122.45 55101.90 88888.00 2011-04-30 21:58:39.625 120 12767.15 122.42 55101.88 88888.00 2011-04-30 21:58:39.750 120 12767.15 122.42 55101.90 88888.00 2011-04-30 21:58:39.875 120 12767.12 122.40 55101.88 88888.00 2011-04-30 21:58:40.000 120 12767.10 122.42 55101.90 88888.00 2011-04-30 21:58:40.125 120 12767.08 122.42 55101.90 88888.00 2011-04-30 21:58:40.250 120 12767.05 122.42 55101.90 88888.00 2011-04-30 21:58:40.375 120 12767.08 122.45 55101.93 88888.00 2011-04-30 21:58:40.500 120 12767.08 122.45 55101.93 88888.00 2011-04-30 21:58:40.625 120 12767.05 122.47 55101.93 88888.00 2011-04-30 21:58:40.750 120 12767.05 122.47 55101.90 88888.00 2011-04-30 21:58:40.875 120 12767.02 122.47 55101.88 88888.00 2011-04-30 21:58:41.000 120 12767.02 122.47 55101.85 88888.00 2011-04-30 21:58:41.125 120 12767.00 122.45 55101.88 88888.00 2011-04-30 21:58:41.250 120 12766.92 122.45 55101.85 88888.00 2011-04-30 21:58:41.375 120 12766.90 122.42 55101.85 88888.00 2011-04-30 21:58:41.500 120 12766.85 122.42 55101.88 88888.00 2011-04-30 21:58:41.625 120 12766.88 122.45 55101.88 88888.00 2011-04-30 21:58:41.750 120 12767.00 122.45 55101.88 88888.00 2011-04-30 21:58:41.875 120 12767.00 122.47 55101.90 88888.00 2011-04-30 21:58:42.000 120 12766.98 122.45 55101.88 88888.00 2011-04-30 21:58:42.125 120 12766.95 122.47 55101.88 88888.00 2011-04-30 21:58:42.250 120 12766.92 122.45 55101.88 88888.00 2011-04-30 21:58:42.375 120 12766.95 122.45 55101.88 88888.00 2011-04-30 21:58:42.500 120 12766.88 122.47 55101.88 88888.00 2011-04-30 21:58:42.625 120 12766.83 122.42 55101.88 88888.00 2011-04-30 21:58:42.750 120 12766.90 122.42 55101.90 88888.00 2011-04-30 21:58:42.875 120 12766.92 122.45 55101.88 88888.00 2011-04-30 21:58:43.000 120 12766.88 122.47 55101.88 88888.00 2011-04-30 21:58:43.125 120 12766.85 122.45 55101.90 88888.00 2011-04-30 21:58:43.250 120 12766.77 122.45 55101.93 88888.00 2011-04-30 21:58:43.375 120 12766.77 122.47 55101.93 88888.00 2011-04-30 21:58:43.500 120 12766.77 122.50 55101.90 88888.00 2011-04-30 21:58:43.625 120 12766.85 122.50 55101.90 88888.00 2011-04-30 21:58:43.750 120 12766.85 122.47 55101.90 88888.00 2011-04-30 21:58:43.875 120 12766.83 122.45 55101.88 88888.00 2011-04-30 21:58:44.000 120 12766.80 122.45 55101.85 88888.00 2011-04-30 21:58:44.125 120 12766.75 122.47 55101.88 88888.00 2011-04-30 21:58:44.250 120 12766.67 122.47 55101.88 88888.00 2011-04-30 21:58:44.375 120 12766.67 122.47 55101.88 88888.00 2011-04-30 21:58:44.500 120 12766.62 122.47 55101.88 88888.00 2011-04-30 21:58:44.625 120 12766.65 122.47 55101.85 88888.00 2011-04-30 21:58:44.750 120 12766.65 122.47 55101.85 88888.00 2011-04-30 21:58:44.875 120 12766.67 122.47 55101.88 88888.00 2011-04-30 21:58:45.000 120 12766.67 122.47 55101.85 88888.00 2011-04-30 21:58:45.125 120 12766.65 122.50 55101.90 88888.00 2011-04-30 21:58:45.250 120 12766.58 122.47 55101.88 88888.00 2011-04-30 21:58:45.375 120 12766.55 122.47 55101.88 88888.00 2011-04-30 21:58:45.500 120 12766.55 122.47 55101.90 88888.00 2011-04-30 21:58:45.625 120 12766.58 122.50 55101.90 88888.00 2011-04-30 21:58:45.750 120 12766.58 122.45 55101.90 88888.00 2011-04-30 21:58:45.875 120 12766.58 122.47 55101.88 88888.00 2011-04-30 21:58:46.000 120 12766.50 122.42 55101.85 88888.00 2011-04-30 21:58:46.125 120 12766.50 122.40 55101.85 88888.00 2011-04-30 21:58:46.250 120 12766.52 122.45 55101.88 88888.00 2011-04-30 21:58:46.375 120 12766.50 122.47 55101.88 88888.00 2011-04-30 21:58:46.500 120 12766.42 122.47 55101.88 88888.00 2011-04-30 21:58:46.625 120 12766.42 122.50 55101.85 88888.00 2011-04-30 21:58:46.750 120 12766.45 122.50 55101.85 88888.00 2011-04-30 21:58:46.875 120 12766.48 122.47 55101.85 88888.00 2011-04-30 21:58:47.000 120 12766.48 122.47 55101.82 88888.00 2011-04-30 21:58:47.125 120 12766.48 122.47 55101.85 88888.00 2011-04-30 21:58:47.250 120 12766.45 122.45 55101.85 88888.00 2011-04-30 21:58:47.375 120 12766.42 122.47 55101.88 88888.00 2011-04-30 21:58:47.500 120 12766.35 122.50 55101.85 88888.00 2011-04-30 21:58:47.625 120 12766.33 122.50 55101.88 88888.00 2011-04-30 21:58:47.750 120 12766.40 122.50 55101.88 88888.00 2011-04-30 21:58:47.875 120 12766.38 122.45 55101.90 88888.00 2011-04-30 21:58:48.000 120 12766.33 122.45 55101.90 88888.00 2011-04-30 21:58:48.125 120 12766.33 122.47 55101.93 88888.00 2011-04-30 21:58:48.250 120 12766.38 122.50 55101.93 88888.00 2011-04-30 21:58:48.375 120 12766.40 122.53 55101.93 88888.00 2011-04-30 21:58:48.500 120 12766.35 122.50 55101.90 88888.00 2011-04-30 21:58:48.625 120 12766.25 122.47 55101.90 88888.00 2011-04-30 21:58:48.750 120 12766.20 122.47 55101.85 88888.00 2011-04-30 21:58:48.875 120 12766.33 122.45 55101.88 88888.00 2011-04-30 21:58:49.000 120 12766.30 122.42 55101.85 88888.00 2011-04-30 21:58:49.125 120 12766.25 122.45 55101.82 88888.00 2011-04-30 21:58:49.250 120 12766.25 122.45 55101.88 88888.00 2011-04-30 21:58:49.375 120 12766.27 122.45 55101.88 88888.00 2011-04-30 21:58:49.500 120 12766.25 122.42 55101.88 88888.00 2011-04-30 21:58:49.625 120 12766.20 122.42 55101.88 88888.00 2011-04-30 21:58:49.750 120 12766.27 122.45 55101.85 88888.00 2011-04-30 21:58:49.875 120 12766.25 122.40 55101.85 88888.00 2011-04-30 21:58:50.000 120 12766.17 122.38 55101.85 88888.00 2011-04-30 21:58:50.125 120 12766.15 122.40 55101.88 88888.00 2011-04-30 21:58:50.250 120 12766.12 122.38 55101.93 88888.00 2011-04-30 21:58:50.375 120 12766.15 122.40 55101.93 88888.00 2011-04-30 21:58:50.500 120 12766.12 122.45 55101.90 88888.00 2011-04-30 21:58:50.625 120 12766.15 122.40 55101.88 88888.00 2011-04-30 21:58:50.750 120 12766.17 122.40 55101.85 88888.00 2011-04-30 21:58:50.875 120 12766.17 122.38 55101.85 88888.00 2011-04-30 21:58:51.000 120 12766.17 122.38 55101.85 88888.00 2011-04-30 21:58:51.125 120 12766.15 122.40 55101.88 88888.00 2011-04-30 21:58:51.250 120 12766.12 122.40 55101.88 88888.00 2011-04-30 21:58:51.375 120 12766.05 122.40 55101.90 88888.00 2011-04-30 21:58:51.500 120 12766.00 122.35 55101.88 88888.00 2011-04-30 21:58:51.625 120 12766.05 122.38 55101.88 88888.00 2011-04-30 21:58:51.750 120 12766.02 122.38 55101.90 88888.00 2011-04-30 21:58:51.875 120 12765.98 122.40 55101.90 88888.00 2011-04-30 21:58:52.000 120 12766.00 122.35 55101.90 88888.00 2011-04-30 21:58:52.125 120 12766.00 122.38 55101.93 88888.00 2011-04-30 21:58:52.250 120 12766.00 122.38 55101.90 88888.00 2011-04-30 21:58:52.375 120 12766.05 122.35 55101.90 88888.00 2011-04-30 21:58:52.500 120 12766.08 122.33 55101.90 88888.00 2011-04-30 21:58:52.625 120 12765.98 122.33 55101.88 88888.00 2011-04-30 21:58:52.750 120 12765.92 122.33 55101.90 88888.00 2011-04-30 21:58:52.875 120 12765.95 122.35 55101.90 88888.00 2011-04-30 21:58:53.000 120 12765.92 122.38 55101.88 88888.00 2011-04-30 21:58:53.125 120 12765.90 122.35 55101.90 88888.00 2011-04-30 21:58:53.250 120 12765.83 122.30 55101.88 88888.00 2011-04-30 21:58:53.375 120 12765.77 122.30 55101.90 88888.00 2011-04-30 21:58:53.500 120 12765.83 122.30 55101.93 88888.00 2011-04-30 21:58:53.625 120 12765.90 122.33 55101.90 88888.00 2011-04-30 21:58:53.750 120 12765.85 122.30 55101.88 88888.00 2011-04-30 21:58:53.875 120 12765.83 122.28 55101.90 88888.00 2011-04-30 21:58:54.000 120 12765.75 122.30 55101.88 88888.00 2011-04-30 21:58:54.125 120 12765.77 122.33 55101.90 88888.00 2011-04-30 21:58:54.250 120 12765.77 122.33 55101.90 88888.00 2011-04-30 21:58:54.375 120 12765.77 122.30 55101.90 88888.00 2011-04-30 21:58:54.500 120 12765.73 122.33 55101.93 88888.00 2011-04-30 21:58:54.625 120 12765.73 122.33 55101.90 88888.00 2011-04-30 21:58:54.750 120 12765.70 122.33 55101.90 88888.00 2011-04-30 21:58:54.875 120 12765.75 122.33 55101.90 88888.00 2011-04-30 21:58:55.000 120 12765.77 122.35 55101.90 88888.00 2011-04-30 21:58:55.125 120 12765.73 122.35 55101.90 88888.00 2011-04-30 21:58:55.250 120 12765.70 122.35 55101.95 88888.00 2011-04-30 21:58:55.375 120 12765.70 122.33 55101.90 88888.00 2011-04-30 21:58:55.500 120 12765.73 122.28 55101.90 88888.00 2011-04-30 21:58:55.625 120 12765.75 122.30 55101.88 88888.00 2011-04-30 21:58:55.750 120 12765.77 122.33 55101.93 88888.00 2011-04-30 21:58:55.875 120 12765.73 122.33 55101.95 88888.00 2011-04-30 21:58:56.000 120 12765.70 122.33 55101.95 88888.00 2011-04-30 21:58:56.125 120 12765.73 122.30 55101.93 88888.00 2011-04-30 21:58:56.250 120 12765.67 122.28 55101.90 88888.00 2011-04-30 21:58:56.375 120 12765.65 122.30 55101.90 88888.00 2011-04-30 21:58:56.500 120 12765.62 122.33 55101.90 88888.00 2011-04-30 21:58:56.625 120 12765.62 122.33 55101.93 88888.00 2011-04-30 21:58:56.750 120 12765.62 122.28 55101.90 88888.00 2011-04-30 21:58:56.875 120 12765.58 122.25 55101.90 88888.00 2011-04-30 21:58:57.000 120 12765.58 122.25 55101.85 88888.00 2011-04-30 21:58:57.125 120 12765.55 122.25 55101.88 88888.00 2011-04-30 21:58:57.250 120 12765.48 122.25 55101.93 88888.00 2011-04-30 21:58:57.375 120 12765.52 122.25 55101.93 88888.00 2011-04-30 21:58:57.500 120 12765.58 122.30 55101.93 88888.00 2011-04-30 21:58:57.625 120 12765.55 122.25 55101.90 88888.00 2011-04-30 21:58:57.750 120 12765.50 122.25 55101.90 88888.00 2011-04-30 21:58:57.875 120 12765.50 122.30 55101.90 88888.00 2011-04-30 21:58:58.000 120 12765.48 122.28 55101.93 88888.00 2011-04-30 21:58:58.125 120 12765.50 122.22 55101.90 88888.00 2011-04-30 21:58:58.250 120 12765.48 122.22 55101.93 88888.00 2011-04-30 21:58:58.375 120 12765.50 122.25 55101.95 88888.00 2011-04-30 21:58:58.500 120 12765.45 122.25 55101.93 88888.00 2011-04-30 21:58:58.625 120 12765.42 122.25 55101.93 88888.00 2011-04-30 21:58:58.750 120 12765.45 122.22 55101.95 88888.00 2011-04-30 21:58:58.875 120 12765.48 122.22 55101.95 88888.00 2011-04-30 21:58:59.000 120 12765.45 122.22 55101.95 88888.00 2011-04-30 21:58:59.125 120 12765.42 122.22 55101.97 88888.00 2011-04-30 21:58:59.250 120 12765.35 122.22 55101.97 88888.00 2011-04-30 21:58:59.375 120 12765.38 122.25 55101.97 88888.00 2011-04-30 21:58:59.500 120 12765.38 122.25 55101.95 88888.00 2011-04-30 21:58:59.625 120 12765.35 122.25 55101.93 88888.00 2011-04-30 21:58:59.750 120 12765.38 122.22 55101.93 88888.00 2011-04-30 21:58:59.875 120 12765.38 122.22 55101.95 88888.00 2011-04-30 21:59:00.000 120 12765.38 122.20 55101.95 88888.00 2011-04-30 21:59:00.125 120 12765.33 122.17 55101.97 88888.00 2011-04-30 21:59:00.250 120 12765.30 122.17 55101.97 88888.00 2011-04-30 21:59:00.375 120 12765.35 122.20 55101.97 88888.00 2011-04-30 21:59:00.500 120 12765.35 122.20 55102.00 88888.00 2011-04-30 21:59:00.625 120 12765.33 122.20 55102.03 88888.00 2011-04-30 21:59:00.750 120 12765.27 122.17 55101.97 88888.00 2011-04-30 21:59:00.875 120 12765.27 122.17 55102.00 88888.00 2011-04-30 21:59:01.000 120 12765.30 122.15 55102.00 88888.00 2011-04-30 21:59:01.125 120 12765.35 122.17 55102.03 88888.00 2011-04-30 21:59:01.250 120 12765.33 122.15 55102.00 88888.00 2011-04-30 21:59:01.375 120 12765.35 122.12 55102.00 88888.00 2011-04-30 21:59:01.500 120 12765.35 122.17 55102.00 88888.00 2011-04-30 21:59:01.625 120 12765.30 122.17 55102.03 88888.00 2011-04-30 21:59:01.750 120 12765.25 122.12 55102.03 88888.00 2011-04-30 21:59:01.875 120 12765.30 122.10 55102.00 88888.00 2011-04-30 21:59:02.000 120 12765.35 122.10 55102.03 88888.00 2011-04-30 21:59:02.125 120 12765.30 122.10 55102.03 88888.00 2011-04-30 21:59:02.250 120 12765.25 122.08 55102.00 88888.00 2011-04-30 21:59:02.375 120 12765.27 122.08 55102.00 88888.00 2011-04-30 21:59:02.500 120 12765.23 122.10 55102.03 88888.00 2011-04-30 21:59:02.625 120 12765.20 122.05 55102.03 88888.00 2011-04-30 21:59:02.750 120 12765.20 122.05 55102.03 88888.00 2011-04-30 21:59:02.875 120 12765.15 122.05 55102.03 88888.00 2011-04-30 21:59:03.000 120 12765.15 122.05 55102.03 88888.00 2011-04-30 21:59:03.125 120 12765.17 122.10 55102.05 88888.00 2011-04-30 21:59:03.250 120 12765.15 122.10 55102.05 88888.00 2011-04-30 21:59:03.375 120 12765.17 122.10 55102.05 88888.00 2011-04-30 21:59:03.500 120 12765.20 122.08 55102.07 88888.00 2011-04-30 21:59:03.625 120 12765.20 122.03 55102.07 88888.00 2011-04-30 21:59:03.750 120 12765.23 122.08 55102.07 88888.00 2011-04-30 21:59:03.875 120 12765.17 122.08 55102.10 88888.00 2011-04-30 21:59:04.000 120 12765.10 122.05 55102.10 88888.00 2011-04-30 21:59:04.125 120 12765.12 122.03 55102.12 88888.00 2011-04-30 21:59:04.250 120 12765.15 122.03 55102.10 88888.00 2011-04-30 21:59:04.375 120 12765.12 122.00 55102.07 88888.00 2011-04-30 21:59:04.500 120 12765.10 121.97 55102.10 88888.00 2011-04-30 21:59:04.625 120 12765.05 121.97 55102.07 88888.00 2011-04-30 21:59:04.750 120 12765.02 121.97 55102.10 88888.00 2011-04-30 21:59:04.875 120 12764.98 121.97 55102.10 88888.00 2011-04-30 21:59:06.000 120 12764.98 121.95 55102.12 88888.00 2011-04-30 21:59:06.125 120 12765.02 121.97 55102.15 88888.00 2011-04-30 21:59:06.250 120 12765.00 121.97 55102.12 88888.00 2011-04-30 21:59:06.375 120 12765.02 122.00 55102.15 88888.00 2011-04-30 21:59:06.500 120 12765.02 122.00 55102.15 88888.00 2011-04-30 21:59:06.625 120 12765.05 122.00 55102.15 88888.00 2011-04-30 21:59:06.750 120 12765.05 122.00 55102.18 88888.00 2011-04-30 21:59:06.875 120 12764.98 121.97 55102.15 88888.00 2011-04-30 21:59:06.000 120 12765.00 121.95 55102.15 88888.00 2011-04-30 21:59:06.125 120 12765.02 121.97 55102.12 88888.00 2011-04-30 21:59:06.250 120 12765.00 121.97 55102.15 88888.00 2011-04-30 21:59:06.375 120 12764.98 122.03 55102.15 88888.00 2011-04-30 21:59:06.500 120 12765.00 122.00 55102.15 88888.00 2011-04-30 21:59:06.625 120 12765.02 121.95 55102.15 88888.00 2011-04-30 21:59:06.750 120 12765.02 121.95 55102.15 88888.00 2011-04-30 21:59:06.875 120 12764.98 121.95 55102.12 88888.00 2011-04-30 21:59:07.000 120 12765.02 121.92 55102.12 88888.00 2011-04-30 21:59:07.125 120 12765.02 121.90 55102.15 88888.00 2011-04-30 21:59:07.250 120 12764.95 121.90 55102.18 88888.00 2011-04-30 21:59:07.375 120 12764.95 121.90 55102.15 88888.00 2011-04-30 21:59:07.500 120 12765.05 121.90 55102.15 88888.00 2011-04-30 21:59:07.625 120 12765.02 121.90 55102.15 88888.00 2011-04-30 21:59:07.750 120 12764.98 121.85 55102.18 88888.00 2011-04-30 21:59:07.875 120 12764.98 121.85 55102.18 88888.00 2011-04-30 21:59:08.000 120 12765.05 121.90 55102.18 88888.00 2011-04-30 21:59:08.125 120 12765.05 121.90 55102.18 88888.00 2011-04-30 21:59:08.250 120 12764.98 121.83 55102.18 88888.00 2011-04-30 21:59:08.375 120 12765.02 121.83 55102.18 88888.00 2011-04-30 21:59:08.500 120 12765.08 121.85 55102.20 88888.00 2011-04-30 21:59:08.625 120 12765.08 121.88 55102.20 88888.00 2011-04-30 21:59:08.750 120 12765.08 121.85 55102.18 88888.00 2011-04-30 21:59:08.875 120 12765.10 121.85 55102.18 88888.00 2011-04-30 21:59:09.000 120 12765.05 121.83 55102.18 88888.00 2011-04-30 21:59:09.125 120 12765.02 121.85 55102.20 88888.00 2011-04-30 21:59:09.250 120 12765.08 121.85 55102.22 88888.00 2011-04-30 21:59:09.375 120 12765.12 121.85 55102.22 88888.00 2011-04-30 21:59:09.500 120 12765.08 121.85 55102.22 88888.00 2011-04-30 21:59:09.625 120 12765.08 121.88 55102.22 88888.00 2011-04-30 21:59:09.750 120 12765.12 121.88 55102.22 88888.00 2011-04-30 21:59:09.875 120 12765.10 121.80 55102.25 88888.00 2011-04-30 21:59:10.000 120 12765.08 121.80 55102.20 88888.00 2011-04-30 21:59:10.125 120 12765.08 121.80 55102.25 88888.00 2011-04-30 21:59:10.250 120 12765.15 121.80 55102.30 88888.00 2011-04-30 21:59:10.375 120 12765.23 121.85 55102.30 88888.00 2011-04-30 21:59:10.500 120 12765.17 121.80 55102.28 88888.00 2011-04-30 21:59:10.625 120 12765.17 121.78 55102.25 88888.00 2011-04-30 21:59:10.750 120 12765.17 121.80 55102.25 88888.00 2011-04-30 21:59:10.875 120 12765.20 121.80 55102.28 88888.00 2011-04-30 21:59:11.000 120 12765.23 121.78 55102.28 88888.00 2011-04-30 21:59:11.125 120 12765.17 121.78 55102.25 88888.00 2011-04-30 21:59:11.250 120 12765.15 121.78 55102.28 88888.00 2011-04-30 21:59:11.375 120 12765.20 121.78 55102.30 88888.00 2011-04-30 21:59:11.500 120 12765.17 121.80 55102.32 88888.00 2011-04-30 21:59:11.625 120 12765.17 121.75 55102.30 88888.00 2011-04-30 21:59:11.750 120 12765.15 121.75 55102.30 88888.00 2011-04-30 21:59:11.875 120 12765.12 121.72 55102.30 88888.00 2011-04-30 21:59:12.000 120 12765.12 121.78 55102.30 88888.00 2011-04-30 21:59:12.125 120 12765.10 121.78 55102.30 88888.00 2011-04-30 21:59:12.250 120 12765.08 121.78 55102.30 88888.00 2011-04-30 21:59:12.375 120 12765.10 121.72 55102.32 88888.00 2011-04-30 21:59:12.500 120 12765.15 121.78 55102.32 88888.00 2011-04-30 21:59:12.625 120 12765.12 121.78 55102.35 88888.00 2011-04-30 21:59:12.750 120 12765.10 121.75 55102.35 88888.00 2011-04-30 21:59:12.875 120 12765.10 121.75 55102.35 88888.00 2011-04-30 21:59:13.000 120 12765.08 121.78 55102.38 88888.00 2011-04-30 21:59:13.125 120 12765.08 121.75 55102.38 88888.00 2011-04-30 21:59:13.250 120 12765.10 121.75 55102.40 88888.00 2011-04-30 21:59:13.375 120 12765.12 121.75 55102.40 88888.00 2011-04-30 21:59:13.500 120 12765.10 121.75 55102.38 88888.00 2011-04-30 21:59:13.625 120 12765.12 121.75 55102.40 88888.00 2011-04-30 21:59:13.750 120 12765.12 121.78 55102.43 88888.00 2011-04-30 21:59:13.875 120 12765.10 121.78 55102.40 88888.00 2011-04-30 21:59:14.000 120 12765.05 121.75 55102.40 88888.00 2011-04-30 21:59:14.125 120 12765.05 121.78 55102.45 88888.00 2011-04-30 21:59:14.250 120 12765.08 121.72 55102.45 88888.00 2011-04-30 21:59:14.375 120 12765.15 121.72 55102.45 88888.00 2011-04-30 21:59:14.500 120 12765.12 121.72 55102.45 88888.00 2011-04-30 21:59:14.625 120 12765.05 121.72 55102.45 88888.00 2011-04-30 21:59:14.750 120 12765.00 121.75 55102.45 88888.00 2011-04-30 21:59:14.875 120 12765.02 121.75 55102.45 88888.00 2011-04-30 21:59:15.000 120 12765.10 121.75 55102.43 88888.00 2011-04-30 21:59:15.125 120 12765.10 121.75 55102.45 88888.00 2011-04-30 21:59:15.250 120 12764.95 121.75 55102.45 88888.00 2011-04-30 21:59:15.375 120 12764.95 121.75 55102.45 88888.00 2011-04-30 21:59:15.500 120 12765.00 121.75 55102.45 88888.00 2011-04-30 21:59:15.625 120 12765.00 121.72 55102.47 88888.00 2011-04-30 21:59:15.750 120 12765.02 121.75 55102.47 88888.00 2011-04-30 21:59:15.875 120 12765.05 121.75 55102.45 88888.00 2011-04-30 21:59:16.000 120 12765.00 121.75 55102.47 88888.00 2011-04-30 21:59:16.125 120 12765.00 121.78 55102.50 88888.00 2011-04-30 21:59:16.250 120 12764.98 121.72 55102.50 88888.00 2011-04-30 21:59:16.375 120 12765.02 121.75 55102.50 88888.00 2011-04-30 21:59:16.500 120 12765.05 121.75 55102.53 88888.00 2011-04-30 21:59:16.625 120 12765.08 121.75 55102.53 88888.00 2011-04-30 21:59:16.750 120 12765.12 121.78 55102.57 88888.00 2011-04-30 21:59:16.875 120 12765.08 121.83 55102.57 88888.00 2011-04-30 21:59:17.000 120 12765.00 121.78 55102.53 88888.00 2011-04-30 21:59:17.125 120 12765.02 121.78 55102.55 88888.00 2011-04-30 21:59:17.250 120 12765.10 121.78 55102.55 88888.00 2011-04-30 21:59:17.375 120 12765.10 121.75 55102.55 88888.00 2011-04-30 21:59:17.500 120 12765.02 121.78 55102.53 88888.00 2011-04-30 21:59:17.625 120 12764.98 121.78 55102.57 88888.00 2011-04-30 21:59:17.750 120 12764.95 121.78 55102.57 88888.00 2011-04-30 21:59:17.875 120 12764.98 121.80 55102.57 88888.00 2011-04-30 21:59:18.000 120 12764.98 121.78 55102.57 88888.00 2011-04-30 21:59:18.125 120 12764.98 121.78 55102.60 88888.00 2011-04-30 21:59:18.250 120 12764.98 121.78 55102.60 88888.00 2011-04-30 21:59:18.375 120 12764.98 121.80 55102.62 88888.00 2011-04-30 21:59:18.500 120 12764.92 121.78 55102.62 88888.00 2011-04-30 21:59:18.625 120 12764.88 121.83 55102.62 88888.00 2011-04-30 21:59:18.750 120 12764.88 121.83 55102.62 88888.00 2011-04-30 21:59:18.875 120 12764.88 121.83 55102.65 88888.00 2011-04-30 21:59:19.000 120 12764.88 121.80 55102.65 88888.00 2011-04-30 21:59:19.125 120 12764.88 121.78 55102.65 88888.00 2011-04-30 21:59:19.250 120 12764.88 121.78 55102.62 88888.00 2011-04-30 21:59:19.375 120 12764.85 121.78 55102.65 88888.00 2011-04-30 21:59:19.500 120 12764.80 121.78 55102.68 88888.00 2011-04-30 21:59:19.625 120 12764.73 121.83 55102.70 88888.00 2011-04-30 21:59:19.750 120 12764.70 121.83 55102.72 88888.00 2011-04-30 21:59:19.875 120 12764.70 121.75 55102.70 88888.00 2011-04-30 21:59:20.000 120 12764.77 121.75 55102.70 88888.00 2011-04-30 21:59:20.125 120 12764.80 121.78 55102.72 88888.00 2011-04-30 21:59:20.250 120 12764.65 121.80 55102.72 88888.00 2011-04-30 21:59:20.375 120 12764.62 121.83 55102.75 88888.00 2011-04-30 21:59:20.500 120 12764.67 121.85 55102.75 88888.00 2011-04-30 21:59:20.625 120 12764.65 121.88 55102.75 88888.00 2011-04-30 21:59:20.750 120 12764.58 121.85 55102.75 88888.00 2011-04-30 21:59:20.875 120 12764.52 121.80 55102.75 88888.00 2011-04-30 21:59:21.000 120 12764.52 121.80 55102.72 88888.00 2011-04-30 21:59:21.125 120 12764.58 121.83 55102.78 88888.00 2011-04-30 21:59:21.250 120 12764.52 121.85 55102.80 88888.00 2011-04-30 21:59:21.375 120 12764.52 121.88 55102.82 88888.00 2011-04-30 21:59:21.500 120 12764.55 121.90 55102.82 88888.00 2011-04-30 21:59:21.625 120 12764.50 121.88 55102.85 88888.00 2011-04-30 21:59:21.750 120 12764.45 121.85 55102.82 88888.00 2011-04-30 21:59:21.875 120 12764.42 121.85 55102.82 88888.00 2011-04-30 21:59:22.000 120 12764.40 121.85 55102.85 88888.00 2011-04-30 21:59:22.125 120 12764.40 121.83 55102.85 88888.00 2011-04-30 21:59:22.250 120 12764.38 121.83 55102.85 88888.00 2011-04-30 21:59:22.375 120 12764.38 121.83 55102.88 88888.00 2011-04-30 21:59:22.500 120 12764.35 121.85 55102.88 88888.00 2011-04-30 21:59:22.625 120 12764.27 121.83 55102.93 88888.00 2011-04-30 21:59:22.750 120 12764.23 121.90 55102.93 88888.00 2011-04-30 21:59:22.875 120 12764.23 121.90 55102.90 88888.00 2011-04-30 21:59:23.000 120 12764.27 121.88 55102.93 88888.00 2011-04-30 21:59:23.125 120 12764.25 121.88 55102.93 88888.00 2011-04-30 21:59:23.250 120 12764.17 121.88 55102.93 88888.00 2011-04-30 21:59:23.375 120 12764.12 121.90 55102.95 88888.00 2011-04-30 21:59:23.500 120 12764.10 121.95 55102.95 88888.00 2011-04-30 21:59:23.625 120 12764.10 121.90 55103.00 88888.00 2011-04-30 21:59:23.750 120 12764.10 121.90 55102.97 88888.00 2011-04-30 21:59:23.875 120 12764.08 121.88 55102.97 88888.00 2011-04-30 21:59:24.000 120 12764.02 121.88 55102.97 88888.00 2011-04-30 21:59:24.125 120 12763.98 121.88 55103.03 88888.00 2011-04-30 21:59:24.250 120 12763.90 121.88 55103.05 88888.00 2011-04-30 21:59:24.375 120 12763.92 121.90 55103.03 88888.00 2011-04-30 21:59:24.500 120 12763.92 121.90 55103.05 88888.00 2011-04-30 21:59:24.625 120 12763.95 121.90 55103.07 88888.00 2011-04-30 21:59:24.750 120 12764.00 121.90 55103.05 88888.00 2011-04-30 21:59:24.875 120 12763.95 121.88 55103.07 88888.00 2011-04-30 21:59:25.000 120 12763.92 121.88 55103.05 88888.00 2011-04-30 21:59:25.125 120 12763.88 121.85 55103.07 88888.00 2011-04-30 21:59:25.250 120 12763.85 121.88 55103.07 88888.00 2011-04-30 21:59:25.375 120 12763.88 121.90 55103.10 88888.00 2011-04-30 21:59:25.500 120 12763.80 121.90 55103.10 88888.00 2011-04-30 21:59:25.625 120 12763.73 121.90 55103.10 88888.00 2011-04-30 21:59:25.750 120 12763.73 121.88 55103.12 88888.00 2011-04-30 21:59:25.875 120 12763.70 121.90 55103.15 88888.00 2011-04-30 21:59:26.000 120 12763.67 121.92 55103.12 88888.00 2011-04-30 21:59:26.125 120 12763.62 121.95 55103.15 88888.00 2011-04-30 21:59:26.250 120 12763.55 121.88 55103.15 88888.00 2011-04-30 21:59:26.375 120 12763.60 121.90 55103.15 88888.00 2011-04-30 21:59:26.500 120 12763.58 121.90 55103.15 88888.00 2011-04-30 21:59:26.625 120 12763.52 121.88 55103.15 88888.00 2011-04-30 21:59:26.750 120 12763.50 121.88 55103.18 88888.00 2011-04-30 21:59:26.875 120 12763.52 121.90 55103.18 88888.00 2011-04-30 21:59:27.000 120 12763.52 121.85 55103.20 88888.00 2011-04-30 21:59:27.125 120 12763.55 121.85 55103.20 88888.00 2011-04-30 21:59:27.250 120 12763.52 121.85 55103.22 88888.00 2011-04-30 21:59:27.375 120 12763.45 121.83 55103.25 88888.00 2011-04-30 21:59:27.500 120 12763.38 121.88 55103.25 88888.00 2011-04-30 21:59:27.625 120 12763.38 121.88 55103.25 88888.00 2011-04-30 21:59:27.750 120 12763.42 121.88 55103.25 88888.00 2011-04-30 21:59:27.875 120 12763.38 121.85 55103.28 88888.00 2011-04-30 21:59:28.000 120 12763.38 121.85 55103.30 88888.00 2011-04-30 21:59:28.125 120 12763.35 121.85 55103.28 88888.00 2011-04-30 21:59:28.250 120 12763.25 121.83 55103.28 88888.00 2011-04-30 21:59:28.375 120 12763.27 121.85 55103.28 88888.00 2011-04-30 21:59:28.500 120 12763.27 121.83 55103.28 88888.00 2011-04-30 21:59:28.625 120 12763.20 121.83 55103.30 88888.00 2011-04-30 21:59:28.750 120 12763.15 121.80 55103.32 88888.00 2011-04-30 21:59:28.875 120 12763.23 121.80 55103.30 88888.00 2011-04-30 21:59:29.000 120 12763.23 121.80 55103.32 88888.00 2011-04-30 21:59:29.125 120 12763.20 121.80 55103.35 88888.00 2011-04-30 21:59:29.250 120 12763.12 121.75 55103.38 88888.00 2011-04-30 21:59:29.375 120 12763.15 121.75 55103.40 88888.00 2011-04-30 21:59:29.500 120 12763.15 121.75 55103.40 88888.00 2011-04-30 21:59:29.625 120 12763.15 121.72 55103.38 88888.00 2011-04-30 21:59:29.750 120 12763.12 121.72 55103.38 88888.00 2011-04-30 21:59:29.875 120 12763.17 121.70 55103.40 88888.00 2011-04-30 21:59:30.000 120 12763.12 121.72 55103.43 88888.00 2011-04-30 21:59:30.125 120 12763.12 121.72 55103.45 88888.00 2011-04-30 21:59:30.250 120 12763.10 121.70 55103.45 88888.00 2011-04-30 21:59:30.375 120 12763.15 121.67 55103.45 88888.00 2011-04-30 21:59:30.500 120 12763.10 121.62 55103.45 88888.00 2011-04-30 21:59:30.625 120 12763.02 121.60 55103.45 88888.00 2011-04-30 21:59:30.750 120 12763.02 121.60 55103.47 88888.00 2011-04-30 21:59:30.875 120 12762.98 121.60 55103.50 88888.00 2011-04-30 21:59:31.000 120 12762.92 121.60 55103.47 88888.00 2011-04-30 21:59:31.125 120 12762.92 121.55 55103.47 88888.00 2011-04-30 21:59:31.250 120 12762.95 121.55 55103.53 88888.00 2011-04-30 21:59:31.375 120 12762.98 121.53 55103.53 88888.00 2011-04-30 21:59:31.500 120 12762.92 121.55 55103.53 88888.00 2011-04-30 21:59:31.625 120 12762.95 121.53 55103.55 88888.00 2011-04-30 21:59:31.750 120 12762.95 121.50 55103.57 88888.00 2011-04-30 21:59:31.875 120 12762.92 121.47 55103.60 88888.00 2011-04-30 21:59:32.000 120 12762.83 121.40 55103.57 88888.00 2011-04-30 21:59:32.125 120 12762.88 121.40 55103.60 88888.00 2011-04-30 21:59:32.250 120 12762.85 121.38 55103.60 88888.00 2011-04-30 21:59:32.375 120 12762.80 121.35 55103.62 88888.00 2011-04-30 21:59:32.500 120 12762.73 121.38 55103.60 88888.00 2011-04-30 21:59:32.625 120 12762.77 121.40 55103.60 88888.00 2011-04-30 21:59:32.750 120 12762.80 121.42 55103.62 88888.00 2011-04-30 21:59:32.875 120 12762.83 121.35 55103.62 88888.00 2011-04-30 21:59:33.000 120 12762.80 121.33 55103.62 88888.00 2011-04-30 21:59:33.125 120 12762.77 121.35 55103.68 88888.00 2011-04-30 21:59:33.250 120 12762.77 121.30 55103.68 88888.00 2011-04-30 21:59:33.375 120 12762.83 121.28 55103.68 88888.00 2011-04-30 21:59:33.500 120 12762.77 121.22 55103.68 88888.00 2011-04-30 21:59:33.625 120 12762.73 121.20 55103.70 88888.00 2011-04-30 21:59:33.750 120 12762.77 121.22 55103.70 88888.00 2011-04-30 21:59:33.875 120 12762.83 121.22 55103.72 88888.00 2011-04-30 21:59:34.000 120 12762.80 121.20 55103.72 88888.00 2011-04-30 21:59:34.125 120 12762.77 121.17 55103.75 88888.00 2011-04-30 21:59:34.250 120 12762.70 121.12 55103.75 88888.00 2011-04-30 21:59:34.375 120 12762.67 121.15 55103.72 88888.00 2011-04-30 21:59:34.500 120 12762.70 121.10 55103.72 88888.00 2011-04-30 21:59:34.625 120 12762.80 121.12 55103.75 88888.00 2011-04-30 21:59:34.750 120 12762.80 121.08 55103.78 88888.00 2011-04-30 21:59:34.875 120 12762.67 121.05 55103.75 88888.00 2011-04-30 21:59:35.000 120 12762.65 121.00 55103.75 88888.00 2011-04-30 21:59:35.125 120 12762.67 121.00 55103.78 88888.00 2011-04-30 21:59:35.250 120 12762.70 121.00 55103.80 88888.00 2011-04-30 21:59:35.375 120 12762.70 121.03 55103.80 88888.00 2011-04-30 21:59:35.500 120 12762.62 121.00 55103.80 88888.00 2011-04-30 21:59:35.625 120 12762.65 121.03 55103.82 88888.00 2011-04-30 21:59:35.750 120 12762.67 121.03 55103.82 88888.00 2011-04-30 21:59:35.875 120 12762.65 120.95 55103.82 88888.00 2011-04-30 21:59:36.000 120 12762.60 120.95 55103.82 88888.00 2011-04-30 21:59:36.125 120 12762.62 120.95 55103.85 88888.00 2011-04-30 21:59:36.250 120 12762.60 120.92 55103.82 88888.00 2011-04-30 21:59:36.375 120 12762.65 120.88 55103.85 88888.00 2011-04-30 21:59:36.500 120 12762.62 120.90 55103.90 88888.00 2011-04-30 21:59:36.625 120 12762.60 120.90 55103.88 88888.00 2011-04-30 21:59:36.750 120 12762.60 120.90 55103.88 88888.00 2011-04-30 21:59:36.875 120 12762.65 120.90 55103.88 88888.00 2011-04-30 21:59:37.000 120 12762.62 120.88 55103.88 88888.00 2011-04-30 21:59:37.125 120 12762.60 120.88 55103.93 88888.00 2011-04-30 21:59:37.250 120 12762.58 120.85 55103.90 88888.00 2011-04-30 21:59:37.375 120 12762.58 120.83 55103.90 88888.00 2011-04-30 21:59:37.500 120 12762.55 120.83 55103.93 88888.00 2011-04-30 21:59:37.625 120 12762.58 120.83 55103.95 88888.00 2011-04-30 21:59:37.750 120 12762.62 120.83 55103.95 88888.00 2011-04-30 21:59:37.875 120 12762.60 120.83 55103.95 88888.00 2011-04-30 21:59:38.000 120 12762.60 120.80 55103.97 88888.00 2011-04-30 21:59:38.125 120 12762.60 120.80 55103.97 88888.00 2011-04-30 21:59:38.250 120 12762.55 120.78 55103.95 88888.00 2011-04-30 21:59:38.375 120 12762.55 120.80 55103.95 88888.00 2011-04-30 21:59:38.500 120 12762.58 120.80 55103.95 88888.00 2011-04-30 21:59:38.625 120 12762.60 120.80 55103.97 88888.00 2011-04-30 21:59:38.750 120 12762.58 120.78 55103.97 88888.00 2011-04-30 21:59:38.875 120 12762.52 120.78 55103.97 88888.00 2011-04-30 21:59:39.000 120 12762.60 120.75 55103.97 88888.00 2011-04-30 21:59:39.125 120 12762.62 120.75 55103.97 88888.00 2011-04-30 21:59:39.250 120 12762.58 120.78 55104.03 88888.00 2011-04-30 21:59:39.375 120 12762.48 120.78 55104.03 88888.00 2011-04-30 21:59:39.500 120 12762.45 120.75 55104.03 88888.00 2011-04-30 21:59:39.625 120 12762.48 120.78 55104.03 88888.00 2011-04-30 21:59:39.750 120 12762.50 120.78 55104.03 88888.00 2011-04-30 21:59:39.875 120 12762.52 120.78 55104.03 88888.00 2011-04-30 21:59:40.000 120 12762.52 120.78 55104.00 88888.00 2011-04-30 21:59:40.125 120 12762.50 120.75 55104.03 88888.00 2011-04-30 21:59:40.250 120 12762.45 120.75 55104.05 88888.00 2011-04-30 21:59:40.375 120 12762.42 120.78 55104.07 88888.00 2011-04-30 21:59:40.500 120 12762.42 120.78 55104.05 88888.00 2011-04-30 21:59:40.625 120 12762.45 120.75 55104.05 88888.00 2011-04-30 21:59:40.750 120 12762.58 120.78 55104.05 88888.00 2011-04-30 21:59:40.875 120 12762.58 120.75 55104.07 88888.00 2011-04-30 21:59:41.000 120 12762.60 120.75 55104.05 88888.00 2011-04-30 21:59:41.125 120 12762.60 120.75 55104.05 88888.00 2011-04-30 21:59:41.250 120 12762.55 120.72 55104.05 88888.00 2011-04-30 21:59:41.375 120 12762.60 120.75 55104.05 88888.00 2011-04-30 21:59:41.500 120 12762.65 120.78 55104.07 88888.00 2011-04-30 21:59:41.625 120 12762.70 120.78 55104.10 88888.00 2011-04-30 21:59:41.750 120 12762.70 120.78 55104.10 88888.00 2011-04-30 21:59:41.875 120 12762.73 120.78 55104.10 88888.00 2011-04-30 21:59:42.000 120 12762.77 120.78 55104.10 88888.00 2011-04-30 21:59:42.125 120 12762.77 120.78 55104.10 88888.00 2011-04-30 21:59:42.250 120 12762.73 120.75 55104.07 88888.00 2011-04-30 21:59:42.375 120 12762.70 120.75 55104.05 88888.00 2011-04-30 21:59:42.500 120 12762.67 120.80 55104.10 88888.00 2011-04-30 21:59:42.625 120 12762.75 120.83 55104.12 88888.00 2011-04-30 21:59:42.750 120 12762.80 120.80 55104.15 88888.00 2011-04-30 21:59:42.875 120 12762.75 120.75 55104.12 88888.00 2011-04-30 21:59:43.000 120 12762.75 120.72 55104.10 88888.00 2011-04-30 21:59:43.125 120 12762.77 120.75 55104.10 88888.00 2011-04-30 21:59:43.250 120 12762.75 120.78 55104.12 88888.00 2011-04-30 21:59:43.375 120 12762.77 120.80 55104.12 88888.00 2011-04-30 21:59:43.500 120 12762.80 120.80 55104.12 88888.00 2011-04-30 21:59:43.625 120 12762.85 120.80 55104.15 88888.00 2011-04-30 21:59:43.750 120 12762.88 120.78 55104.15 88888.00 2011-04-30 21:59:43.875 120 12762.85 120.80 55104.12 88888.00 2011-04-30 21:59:44.000 120 12762.83 120.78 55104.12 88888.00 2011-04-30 21:59:44.125 120 12762.85 120.78 55104.15 88888.00 2011-04-30 21:59:44.250 120 12762.88 120.75 55104.15 88888.00 2011-04-30 21:59:44.375 120 12762.92 120.75 55104.15 88888.00 2011-04-30 21:59:44.500 120 12762.92 120.80 55104.18 88888.00 2011-04-30 21:59:44.625 120 12762.88 120.80 55104.18 88888.00 2011-04-30 21:59:44.750 120 12762.88 120.78 55104.18 88888.00 2011-04-30 21:59:44.875 120 12762.90 120.78 55104.18 88888.00 2011-04-30 21:59:45.000 120 12762.90 120.75 55104.15 88888.00 2011-04-30 21:59:45.125 120 12762.92 120.70 55104.18 88888.00 2011-04-30 21:59:45.250 120 12762.90 120.70 55104.15 88888.00 2011-04-30 21:59:45.375 120 12762.92 120.72 55104.18 88888.00 2011-04-30 21:59:45.500 120 12762.98 120.75 55104.15 88888.00 2011-04-30 21:59:45.625 120 12763.02 120.72 55104.18 88888.00 2011-04-30 21:59:45.750 120 12763.05 120.75 55104.20 88888.00 2011-04-30 21:59:45.875 120 12763.05 120.75 55104.20 88888.00 2011-04-30 21:59:46.000 120 12763.00 120.72 55104.18 88888.00 2011-04-30 21:59:46.125 120 12763.05 120.72 55104.20 88888.00 2011-04-30 21:59:46.250 120 12763.05 120.72 55104.20 88888.00 2011-04-30 21:59:46.375 120 12763.05 120.75 55104.20 88888.00 2011-04-30 21:59:46.500 120 12763.02 120.72 55104.20 88888.00 2011-04-30 21:59:46.625 120 12763.02 120.72 55104.20 88888.00 2011-04-30 21:59:46.750 120 12763.05 120.75 55104.20 88888.00 2011-04-30 21:59:46.875 120 12763.10 120.72 55104.20 88888.00 2011-04-30 21:59:47.000 120 12763.15 120.70 55104.20 88888.00 2011-04-30 21:59:47.125 120 12763.17 120.70 55104.20 88888.00 2011-04-30 21:59:47.250 120 12763.17 120.72 55104.25 88888.00 2011-04-30 21:59:47.375 120 12763.15 120.70 55104.22 88888.00 2011-04-30 21:59:47.500 120 12763.12 120.70 55104.20 88888.00 2011-04-30 21:59:47.625 120 12763.15 120.67 55104.20 88888.00 2011-04-30 21:59:47.750 120 12763.23 120.72 55104.22 88888.00 2011-04-30 21:59:47.875 120 12763.23 120.72 55104.22 88888.00 2011-04-30 21:59:48.000 120 12763.25 120.72 55104.25 88888.00 2011-04-30 21:59:48.125 120 12763.27 120.72 55104.25 88888.00 2011-04-30 21:59:48.250 120 12763.30 120.70 55104.22 88888.00 2011-04-30 21:59:48.375 120 12763.33 120.72 55104.25 88888.00 2011-04-30 21:59:48.500 120 12763.33 120.72 55104.28 88888.00 2011-04-30 21:59:48.625 120 12763.30 120.72 55104.22 88888.00 2011-04-30 21:59:48.750 120 12763.27 120.72 55104.22 88888.00 2011-04-30 21:59:48.875 120 12763.33 120.72 55104.25 88888.00 2011-04-30 21:59:49.000 120 12763.33 120.70 55104.22 88888.00 2011-04-30 21:59:49.125 120 12763.35 120.70 55104.25 88888.00 2011-04-30 21:59:49.250 120 12763.33 120.70 55104.28 88888.00 2011-04-30 21:59:49.375 120 12763.35 120.72 55104.28 88888.00 2011-04-30 21:59:49.500 120 12763.35 120.72 55104.25 88888.00 2011-04-30 21:59:49.625 120 12763.40 120.67 55104.25 88888.00 2011-04-30 21:59:49.750 120 12763.38 120.70 55104.25 88888.00 2011-04-30 21:59:49.875 120 12763.38 120.70 55104.28 88888.00 2011-04-30 21:59:50.000 120 12763.38 120.67 55104.30 88888.00 2011-04-30 21:59:50.125 120 12763.33 120.70 55104.30 88888.00 2011-04-30 21:59:50.250 120 12763.35 120.67 55104.30 88888.00 2011-04-30 21:59:50.375 120 12763.45 120.70 55104.30 88888.00 2011-04-30 21:59:50.500 120 12763.45 120.70 55104.30 88888.00 2011-04-30 21:59:50.625 120 12763.45 120.72 55104.28 88888.00 2011-04-30 21:59:50.750 120 12763.38 120.70 55104.28 88888.00 2011-04-30 21:59:50.875 120 12763.38 120.70 55104.30 88888.00 2011-04-30 21:59:51.000 120 12763.40 120.67 55104.28 88888.00 2011-04-30 21:59:51.125 120 12763.45 120.65 55104.28 88888.00 2011-04-30 21:59:51.250 120 12763.45 120.70 55104.28 88888.00 2011-04-30 21:59:51.375 120 12763.48 120.70 55104.30 88888.00 2011-04-30 21:59:51.500 120 12763.45 120.67 55104.30 88888.00 2011-04-30 21:59:51.625 120 12763.48 120.65 55104.30 88888.00 2011-04-30 21:59:51.750 120 12763.48 120.65 55104.30 88888.00 2011-04-30 21:59:51.875 120 12763.48 120.65 55104.35 88888.00 2011-04-30 21:59:52.000 120 12763.48 120.62 55104.30 88888.00 2011-04-30 21:59:52.125 120 12763.52 120.62 55104.30 88888.00 2011-04-30 21:59:52.250 120 12763.52 120.62 55104.35 88888.00 2011-04-30 21:59:52.375 120 12763.50 120.62 55104.35 88888.00 2011-04-30 21:59:52.500 120 12763.48 120.62 55104.38 88888.00 2011-04-30 21:59:52.625 120 12763.45 120.62 55104.40 88888.00 2011-04-30 21:59:52.750 120 12763.42 120.62 55104.40 88888.00 2011-04-30 21:59:52.875 120 12763.42 120.62 55104.40 88888.00 2011-04-30 21:59:53.000 120 12763.48 120.60 55104.40 88888.00 2011-04-30 21:59:53.125 120 12763.48 120.60 55104.43 88888.00 2011-04-30 21:59:53.250 120 12763.48 120.58 55104.40 88888.00 2011-04-30 21:59:53.375 120 12763.50 120.55 55104.40 88888.00 2011-04-30 21:59:53.500 120 12763.45 120.58 55104.40 88888.00 2011-04-30 21:59:53.625 120 12763.45 120.58 55104.43 88888.00 2011-04-30 21:59:53.750 120 12763.52 120.60 55104.43 88888.00 2011-04-30 21:59:53.875 120 12763.60 120.62 55104.47 88888.00 2011-04-30 21:59:54.000 120 12763.62 120.60 55104.43 88888.00 2011-04-30 21:59:54.125 120 12763.58 120.58 55104.43 88888.00 2011-04-30 21:59:54.250 120 12763.52 120.55 55104.45 88888.00 2011-04-30 21:59:54.375 120 12763.55 120.58 55104.47 88888.00 2011-04-30 21:59:54.500 120 12763.58 120.58 55104.45 88888.00 2011-04-30 21:59:54.625 120 12763.60 120.60 55104.45 88888.00 2011-04-30 21:59:54.750 120 12763.65 120.60 55104.43 88888.00 2011-04-30 21:59:54.875 120 12763.70 120.60 55104.45 88888.00 2011-04-30 21:59:55.000 120 12763.60 120.55 55104.45 88888.00 2011-04-30 21:59:55.125 120 12763.55 120.55 55104.47 88888.00 2011-04-30 21:59:55.250 120 12763.60 120.55 55104.50 88888.00 2011-04-30 21:59:55.375 120 12763.60 120.53 55104.47 88888.00 2011-04-30 21:59:55.500 120 12763.55 120.50 55104.47 88888.00 2011-04-30 21:59:55.625 120 12763.60 120.55 55104.50 88888.00 2011-04-30 21:59:55.750 120 12763.70 120.55 55104.50 88888.00 2011-04-30 21:59:55.875 120 12763.70 120.55 55104.53 88888.00 2011-04-30 21:59:56.000 120 12763.73 120.50 55104.53 88888.00 2011-04-30 21:59:56.125 120 12763.73 120.50 55104.53 88888.00 2011-04-30 21:59:56.250 120 12763.67 120.45 55104.53 88888.00 2011-04-30 21:59:56.375 120 12763.70 120.47 55104.53 88888.00 2011-04-30 21:59:56.500 120 12763.65 120.47 55104.55 88888.00 2011-04-30 21:59:56.625 120 12763.67 120.47 55104.57 88888.00 2011-04-30 21:59:56.750 120 12763.70 120.45 55104.55 88888.00 2011-04-30 21:59:56.875 120 12763.77 120.42 55104.55 88888.00 2011-04-30 21:59:57.000 120 12763.85 120.42 55104.57 88888.00 2011-04-30 21:59:57.125 120 12763.85 120.42 55104.55 88888.00 2011-04-30 21:59:57.250 120 12763.77 120.40 55104.55 88888.00 2011-04-30 21:59:57.375 120 12763.80 120.45 55104.55 88888.00 2011-04-30 21:59:57.500 120 12763.85 120.42 55104.55 88888.00 2011-04-30 21:59:57.625 120 12763.88 120.42 55104.57 88888.00 2011-04-30 21:59:57.750 120 12763.90 120.40 55104.60 88888.00 2011-04-30 21:59:57.875 120 12763.88 120.40 55104.57 88888.00 2011-04-30 21:59:58.000 120 12763.83 120.38 55104.60 88888.00 2011-04-30 21:59:58.125 120 12763.80 120.42 55104.60 88888.00 2011-04-30 21:59:58.250 120 12763.85 120.38 55104.57 88888.00 2011-04-30 21:59:58.375 120 12763.98 120.40 55104.57 88888.00 2011-04-30 21:59:58.500 120 12763.95 120.45 55104.60 88888.00 2011-04-30 21:59:58.625 120 12763.95 120.45 55104.60 88888.00 2011-04-30 21:59:58.750 120 12763.98 120.40 55104.62 88888.00 2011-04-30 21:59:58.875 120 12764.02 120.45 55104.65 88888.00 2011-04-30 22:00:00.000 120 12763.95 120.42 55104.62 88888.00 2011-04-30 22:00:00.125 120 12763.98 120.40 55104.65 88888.00 2011-04-30 22:00:00.250 120 12764.02 120.40 55104.65 88888.00 2011-04-30 22:00:00.375 120 12764.08 120.42 55104.65 88888.00 2011-04-30 22:00:00.500 120 12764.05 120.40 55104.65 88888.00 2011-04-30 22:00:00.625 120 12764.08 120.42 55104.65 88888.00 2011-04-30 22:00:00.750 120 12764.08 120.42 55104.68 88888.00 2011-04-30 22:00:00.875 120 12764.08 120.40 55104.68 88888.00 2011-04-30 22:00:00.000 120 12764.10 120.40 55104.62 88888.00 2011-04-30 22:00:00.125 120 12764.12 120.40 55104.62 88888.00 2011-04-30 22:00:00.250 120 12764.10 120.38 55104.65 88888.00 2011-04-30 22:00:00.375 120 12764.17 120.40 55104.65 88888.00 2011-04-30 22:00:00.500 120 12764.20 120.40 55104.65 88888.00 2011-04-30 22:00:00.625 120 12764.23 120.42 55104.68 88888.00 2011-04-30 22:00:00.750 120 12764.25 120.47 55104.72 88888.00 2011-04-30 22:00:00.875 120 12764.25 120.45 55104.72 88888.00 2011-04-30 22:00:01.000 120 12764.27 120.42 55104.70 88888.00 2011-04-30 22:00:01.125 120 12764.25 120.38 55104.70 88888.00 2011-04-30 22:00:01.250 120 12764.23 120.42 55104.72 88888.00 2011-04-30 22:00:01.375 120 12764.27 120.42 55104.72 88888.00 2011-04-30 22:00:01.500 120 12764.30 120.42 55104.72 88888.00 2011-04-30 22:00:01.625 120 12764.38 120.42 55104.75 88888.00 2011-04-30 22:00:01.750 120 12764.40 120.47 55104.75 88888.00 2011-04-30 22:00:01.875 120 12764.40 120.45 55104.75 88888.00 2011-04-30 22:00:02.000 120 12764.42 120.47 55104.75 88888.00 2011-04-30 22:00:02.125 120 12764.42 120.47 55104.75 88888.00 2011-04-30 22:00:02.250 120 12764.38 120.47 55104.72 88888.00 2011-04-30 22:00:02.375 120 12764.35 120.47 55104.72 88888.00 2011-04-30 22:00:02.500 120 12764.38 120.45 55104.75 88888.00 2011-04-30 22:00:02.625 120 12764.40 120.45 55104.75 88888.00 2011-04-30 22:00:02.750 120 12764.42 120.45 55104.75 88888.00 2011-04-30 22:00:02.875 120 12764.50 120.45 55104.75 88888.00 2011-04-30 22:00:03.000 120 12764.62 120.47 55104.75 88888.00 2011-04-30 22:00:03.125 120 12764.70 120.45 55104.75 88888.00 2011-04-30 22:00:03.250 120 12764.62 120.45 55104.75 88888.00 2011-04-30 22:00:03.375 120 12764.62 120.45 55104.78 88888.00 2011-04-30 22:00:03.500 120 12764.65 120.50 55104.80 88888.00 2011-04-30 22:00:03.625 120 12764.70 120.50 55104.82 88888.00 2011-04-30 22:00:03.750 120 12764.70 120.50 55104.80 88888.00 2011-04-30 22:00:03.875 120 12764.70 120.50 55104.80 88888.00 2011-04-30 22:00:04.000 120 12764.70 120.47 55104.80 88888.00 2011-04-30 22:00:04.125 120 12764.77 120.47 55104.82 88888.00 2011-04-30 22:00:04.250 120 12764.80 120.50 55104.82 88888.00 2011-04-30 22:00:04.375 120 12764.83 120.50 55104.82 88888.00 2011-04-30 22:00:04.500 120 12764.83 120.50 55104.82 88888.00 2011-04-30 22:00:04.625 120 12764.85 120.50 55104.82 88888.00 2011-04-30 22:00:04.750 120 12764.92 120.50 55104.82 88888.00 2011-04-30 22:00:04.875 120 12764.92 120.45 55104.82 88888.00 2011-04-30 22:00:05.000 120 12764.98 120.45 55104.80 88888.00 2011-04-30 22:00:05.125 120 12764.98 120.42 55104.85 88888.00 2011-04-30 22:00:05.250 120 12764.98 120.42 55104.85 88888.00 2011-04-30 22:00:05.375 120 12764.98 120.42 55104.82 88888.00 2011-04-30 22:00:05.500 120 12764.92 120.50 55104.85 88888.00 2011-04-30 22:00:05.625 120 12765.00 120.50 55104.85 88888.00 2011-04-30 22:00:05.750 120 12765.08 120.45 55104.85 88888.00 2011-04-30 22:00:05.875 120 12765.17 120.45 55104.88 88888.00 2011-04-30 22:00:06.000 120 12765.20 120.45 55104.88 88888.00 2011-04-30 22:00:06.125 120 12765.20 120.45 55104.88 88888.00 2011-04-30 22:00:06.250 120 12765.20 120.42 55104.85 88888.00 2011-04-30 22:00:06.375 120 12765.23 120.45 55104.90 88888.00 2011-04-30 22:00:06.500 120 12765.27 120.47 55104.90 88888.00 2011-04-30 22:00:06.625 120 12765.25 120.50 55104.90 88888.00 2011-04-30 22:00:06.750 120 12765.27 120.47 55104.90 88888.00 2011-04-30 22:00:06.875 120 12765.30 120.45 55104.93 88888.00 2011-04-30 22:00:07.000 120 12765.27 120.42 55104.90 88888.00 2011-04-30 22:00:07.125 120 12765.27 120.45 55104.93 88888.00 2011-04-30 22:00:07.250 120 12765.35 120.45 55104.93 88888.00 2011-04-30 22:00:07.375 120 12765.38 120.47 55104.95 88888.00 2011-04-30 22:00:07.500 120 12765.45 120.47 55104.93 88888.00 2011-04-30 22:00:07.625 120 12765.50 120.47 55104.95 88888.00 2011-04-30 22:00:07.750 120 12765.50 120.47 55104.93 88888.00 2011-04-30 22:00:07.875 120 12765.48 120.45 55104.95 88888.00 2011-04-30 22:00:08.000 120 12765.52 120.45 55104.97 88888.00 2011-04-30 22:00:08.125 120 12765.55 120.45 55104.97 88888.00 2011-04-30 22:00:08.250 120 12765.55 120.45 55105.00 88888.00 2011-04-30 22:00:08.375 120 12765.58 120.40 55104.97 88888.00 2011-04-30 22:00:08.500 120 12765.58 120.40 55105.00 88888.00 2011-04-30 22:00:08.625 120 12765.58 120.40 55105.00 88888.00 2011-04-30 22:00:08.750 120 12765.55 120.38 55105.00 88888.00 2011-04-30 22:00:08.875 120 12765.58 120.38 55105.00 88888.00 2011-04-30 22:00:09.000 120 12765.62 120.38 55105.00 88888.00 2011-04-30 22:00:09.125 120 12765.67 120.40 55105.00 88888.00 2011-04-30 22:00:09.250 120 12765.73 120.38 55105.03 88888.00 2011-04-30 22:00:09.375 120 12765.67 120.35 55105.05 88888.00 2011-04-30 22:00:09.500 120 12765.65 120.38 55105.03 88888.00 2011-04-30 22:00:09.625 120 12765.67 120.33 55105.03 88888.00 2011-04-30 22:00:09.750 120 12765.67 120.33 55105.03 88888.00 2011-04-30 22:00:09.875 120 12765.75 120.35 55105.07 88888.00 2011-04-30 22:00:10.000 120 12765.83 120.33 55105.05 88888.00 2011-04-30 22:00:10.125 120 12765.80 120.30 55105.07 88888.00 2011-04-30 22:00:10.250 120 12765.83 120.30 55105.07 88888.00 2011-04-30 22:00:10.375 120 12765.95 120.33 55105.07 88888.00 2011-04-30 22:00:10.500 120 12765.95 120.25 55105.07 88888.00 2011-04-30 22:00:10.625 120 12765.98 120.22 55105.07 88888.00 2011-04-30 22:00:10.750 120 12766.00 120.22 55105.10 88888.00 2011-04-30 22:00:10.875 120 12766.00 120.22 55105.10 88888.00 2011-04-30 22:00:11.000 120 12766.05 120.22 55105.12 88888.00 2011-04-30 22:00:11.125 120 12766.10 120.20 55105.12 88888.00 2011-04-30 22:00:11.250 120 12766.15 120.17 55105.12 88888.00 2011-04-30 22:00:11.375 120 12766.12 120.20 55105.12 88888.00 2011-04-30 22:00:11.500 120 12766.12 120.22 55105.12 88888.00 2011-04-30 22:00:11.625 120 12766.17 120.17 55105.15 88888.00 2011-04-30 22:00:11.750 120 12766.25 120.17 55105.18 88888.00 2011-04-30 22:00:11.875 120 12766.25 120.15 55105.15 88888.00 2011-04-30 22:00:12.000 120 12766.25 120.10 55105.15 88888.00 2011-04-30 22:00:12.125 120 12766.20 120.08 55105.15 88888.00 2011-04-30 22:00:12.250 120 12766.23 120.08 55105.18 88888.00 2011-04-30 22:00:12.375 120 12766.35 120.12 55105.18 88888.00 2011-04-30 22:00:12.500 120 12766.33 120.08 55105.18 88888.00 2011-04-30 22:00:12.625 120 12766.27 120.05 55105.20 88888.00 2011-04-30 22:00:12.750 120 12766.33 120.05 55105.20 88888.00 2011-04-30 22:00:12.875 120 12766.33 120.00 55105.20 88888.00 2011-04-30 22:00:13.000 120 12766.38 120.03 55105.18 88888.00 2011-04-30 22:00:13.125 120 12766.42 120.05 55105.20 88888.00 2011-04-30 22:00:13.250 120 12766.42 119.97 55105.20 88888.00 2011-04-30 22:00:13.375 120 12766.42 119.92 55105.18 88888.00 2011-04-30 22:00:13.500 120 12766.42 119.92 55105.20 88888.00 2011-04-30 22:00:13.625 120 12766.42 119.95 55105.22 88888.00 2011-04-30 22:00:13.750 120 12766.50 119.95 55105.25 88888.00 2011-04-30 22:00:13.875 120 12766.48 119.90 55105.25 88888.00 2011-04-30 22:00:14.000 120 12766.45 119.88 55105.22 88888.00 2011-04-30 22:00:14.125 120 12766.50 119.88 55105.22 88888.00 2011-04-30 22:00:14.250 120 12766.48 119.85 55105.25 88888.00 2011-04-30 22:00:14.375 120 12766.55 119.88 55105.25 88888.00 2011-04-30 22:00:14.500 120 12766.60 119.85 55105.28 88888.00 2011-04-30 22:00:14.625 120 12766.70 119.83 55105.25 88888.00 2011-04-30 22:00:14.750 120 12766.67 119.83 55105.30 88888.00 2011-04-30 22:00:14.875 120 12766.62 119.83 55105.30 88888.00 2011-04-30 22:00:15.000 120 12766.62 119.83 55105.32 88888.00 2011-04-30 22:00:15.125 120 12766.73 119.80 55105.32 88888.00 2011-04-30 22:00:15.250 120 12766.77 119.75 55105.32 88888.00 2011-04-30 22:00:15.375 120 12766.75 119.72 55105.32 88888.00 2011-04-30 22:00:15.500 120 12766.65 119.72 55105.38 88888.00 2011-04-30 22:00:15.625 120 12766.62 119.75 55105.35 88888.00 2011-04-30 22:00:15.750 120 12766.70 119.75 55105.35 88888.00 2011-04-30 22:00:15.875 120 12766.73 119.67 55105.35 88888.00 2011-04-30 22:00:16.000 120 12766.77 119.67 55105.38 88888.00 2011-04-30 22:00:16.125 120 12766.85 119.72 55105.43 88888.00 2011-04-30 22:00:16.250 120 12766.80 119.65 55105.43 88888.00 2011-04-30 22:00:16.375 120 12766.80 119.65 55105.38 88888.00 2011-04-30 22:00:16.500 120 12766.75 119.60 55105.40 88888.00 2011-04-30 22:00:16.625 120 12766.75 119.58 55105.38 88888.00 2011-04-30 22:00:16.750 120 12766.80 119.60 55105.40 88888.00 2011-04-30 22:00:16.875 120 12766.80 119.62 55105.43 88888.00 2011-04-30 22:00:17.000 120 12766.80 119.62 55105.43 88888.00 2011-04-30 22:00:17.125 120 12766.83 119.58 55105.43 88888.00 2011-04-30 22:00:17.250 120 12766.85 119.50 55105.43 88888.00 2011-04-30 22:00:17.375 120 12766.83 119.47 55105.43 88888.00 2011-04-30 22:00:17.500 120 12766.75 119.42 55105.43 88888.00 2011-04-30 22:00:17.625 120 12766.80 119.47 55105.45 88888.00 2011-04-30 22:00:17.750 120 12766.88 119.50 55105.47 88888.00 2011-04-30 22:00:17.875 120 12766.95 119.50 55105.50 88888.00 2011-04-30 22:00:18.000 120 12766.92 119.45 55105.50 88888.00 2011-04-30 22:00:18.125 120 12766.88 119.45 55105.50 88888.00 2011-04-30 22:00:18.250 120 12766.83 119.40 55105.50 88888.00 2011-04-30 22:00:18.375 120 12766.85 119.38 55105.50 88888.00 2011-04-30 22:00:18.500 120 12766.92 119.35 55105.53 88888.00 2011-04-30 22:00:18.625 120 12767.00 119.38 55105.55 88888.00 2011-04-30 22:00:18.750 120 12766.95 119.35 55105.55 88888.00 2011-04-30 22:00:18.875 120 12766.85 119.30 55105.55 88888.00 2011-04-30 22:00:19.000 120 12766.92 119.33 55105.55 88888.00 2011-04-30 22:00:19.125 120 12766.98 119.33 55105.57 88888.00 2011-04-30 22:00:19.250 120 12767.00 119.33 55105.60 88888.00 2011-04-30 22:00:19.375 120 12767.05 119.33 55105.60 88888.00 2011-04-30 22:00:19.500 120 12767.02 119.30 55105.60 88888.00 2011-04-30 22:00:19.625 120 12766.98 119.28 55105.62 88888.00 2011-04-30 22:00:19.750 120 12767.00 119.25 55105.62 88888.00 2011-04-30 22:00:19.875 120 12767.05 119.25 55105.62 88888.00 2011-04-30 22:00:20.000 120 12767.05 119.22 55105.60 88888.00 2011-04-30 22:00:20.125 120 12767.05 119.28 55105.62 88888.00 2011-04-30 22:00:20.250 120 12767.05 119.22 55105.62 88888.00 2011-04-30 22:00:20.375 120 12767.10 119.20 55105.65 88888.00 2011-04-30 22:00:20.500 120 12767.12 119.20 55105.62 88888.00 2011-04-30 22:00:20.625 120 12767.12 119.20 55105.62 88888.00 2011-04-30 22:00:20.750 120 12767.10 119.17 55105.62 88888.00 2011-04-30 22:00:20.875 120 12767.12 119.17 55105.62 88888.00 2011-04-30 22:00:21.000 120 12767.10 119.15 55105.65 88888.00 2011-04-30 22:00:21.125 120 12767.08 119.15 55105.68 88888.00 2011-04-30 22:00:21.250 120 12767.08 119.10 55105.70 88888.00 2011-04-30 22:00:21.375 120 12767.15 119.12 55105.72 88888.00 2011-04-30 22:00:21.500 120 12767.15 119.12 55105.70 88888.00 2011-04-30 22:00:21.625 120 12767.20 119.10 55105.70 88888.00 2011-04-30 22:00:21.750 120 12767.23 119.08 55105.70 88888.00 2011-04-30 22:00:21.875 120 12767.25 119.10 55105.72 88888.00 2011-04-30 22:00:22.000 120 12767.30 119.08 55105.72 88888.00 2011-04-30 22:00:22.125 120 12767.35 119.08 55105.72 88888.00 2011-04-30 22:00:22.250 120 12767.35 119.05 55105.75 88888.00 2011-04-30 22:00:22.375 120 12767.38 119.03 55105.75 88888.00 2011-04-30 22:00:22.500 120 12767.42 118.97 55105.75 88888.00 2011-04-30 22:00:22.625 120 12767.52 119.00 55105.75 88888.00 2011-04-30 22:00:22.750 120 12767.52 119.03 55105.78 88888.00 2011-04-30 22:00:22.875 120 12767.52 119.00 55105.80 88888.00 2011-04-30 22:00:23.000 120 12767.48 118.97 55105.80 88888.00 2011-04-30 22:00:23.125 120 12767.50 119.00 55105.80 88888.00 2011-04-30 22:00:23.250 120 12767.62 118.95 55105.80 88888.00 2011-04-30 22:00:23.375 120 12767.67 118.92 55105.80 88888.00 2011-04-30 22:00:23.500 120 12767.62 118.88 55105.80 88888.00 2011-04-30 22:00:23.625 120 12767.65 118.90 55105.80 88888.00 2011-04-30 22:00:23.750 120 12767.73 118.92 55105.82 88888.00 2011-04-30 22:00:23.875 120 12767.80 118.88 55105.82 88888.00 2011-04-30 22:00:24.000 120 12767.80 118.83 55105.82 88888.00 2011-04-30 22:00:24.125 120 12767.85 118.85 55105.88 88888.00 2011-04-30 22:00:24.250 120 12767.90 118.83 55105.88 88888.00 2011-04-30 22:00:24.375 120 12767.92 118.83 55105.85 88888.00 2011-04-30 22:00:24.500 120 12767.95 118.80 55105.85 88888.00 2011-04-30 22:00:24.625 120 12767.98 118.78 55105.85 88888.00 2011-04-30 22:00:24.750 120 12767.95 118.78 55105.88 88888.00 2011-04-30 22:00:24.875 120 12768.00 118.75 55105.88 88888.00 2011-04-30 22:00:25.000 120 12768.05 118.70 55105.82 88888.00 2011-04-30 22:00:25.125 120 12768.12 118.67 55105.82 88888.00 2011-04-30 22:00:25.250 120 12768.27 118.72 55105.88 88888.00 2011-04-30 22:00:25.375 120 12768.30 118.70 55105.85 88888.00 2011-04-30 22:00:25.500 120 12768.30 118.67 55105.88 88888.00 2011-04-30 22:00:25.625 120 12768.30 118.65 55105.90 88888.00 2011-04-30 22:00:25.750 120 12768.33 118.65 55105.90 88888.00 2011-04-30 22:00:25.875 120 12768.38 118.65 55105.90 88888.00 2011-04-30 22:00:26.000 120 12768.42 118.62 55105.88 88888.00 2011-04-30 22:00:26.125 120 12768.50 118.62 55105.90 88888.00 2011-04-30 22:00:26.250 120 12768.50 118.60 55105.88 88888.00 2011-04-30 22:00:26.375 120 12768.58 118.60 55105.90 88888.00 2011-04-30 22:00:26.500 120 12768.60 118.60 55105.90 88888.00 2011-04-30 22:00:26.625 120 12768.67 118.58 55105.93 88888.00 2011-04-30 22:00:26.750 120 12768.73 118.58 55105.93 88888.00 2011-04-30 22:00:26.875 120 12768.77 118.58 55105.93 88888.00 2011-04-30 22:00:27.000 120 12768.77 118.55 55105.90 88888.00 2011-04-30 22:00:27.125 120 12768.77 118.58 55105.93 88888.00 2011-04-30 22:00:27.250 120 12768.80 118.55 55105.95 88888.00 2011-04-30 22:00:27.375 120 12768.88 118.55 55105.97 88888.00 2011-04-30 22:00:27.500 120 12768.95 118.53 55105.95 88888.00 2011-04-30 22:00:27.625 120 12768.95 118.50 55105.95 88888.00 2011-04-30 22:00:27.750 120 12769.00 118.50 55105.95 88888.00 2011-04-30 22:00:27.875 120 12769.05 118.53 55105.95 88888.00 2011-04-30 22:00:28.000 120 12769.10 118.50 55105.95 88888.00 2011-04-30 22:00:28.125 120 12769.15 118.50 55105.95 88888.00 2011-04-30 22:00:28.250 120 12769.17 118.50 55105.95 88888.00 2011-04-30 22:00:28.375 120 12769.30 118.47 55105.95 88888.00 2011-04-30 22:00:28.500 120 12769.35 118.45 55105.95 88888.00 2011-04-30 22:00:28.625 120 12769.38 118.47 55106.00 88888.00 2011-04-30 22:00:28.750 120 12769.33 118.47 55106.00 88888.00 2011-04-30 22:00:28.875 120 12769.35 118.45 55105.97 88888.00 2011-04-30 22:00:29.000 120 12769.40 118.45 55106.00 88888.00 2011-04-30 22:00:29.125 120 12769.48 118.47 55106.03 88888.00 2011-04-30 22:00:29.250 120 12769.45 118.40 55106.00 88888.00 2011-04-30 22:00:29.375 120 12769.45 118.40 55106.00 88888.00 2011-04-30 22:00:29.500 120 12769.60 118.40 55106.05 88888.00 2011-04-30 22:00:29.625 120 12769.70 118.40 55106.05 88888.00 2011-04-30 22:00:29.750 120 12769.67 118.38 55106.05 88888.00 2011-04-30 22:00:29.875 120 12769.65 118.38 55106.07 88888.00 2011-04-30 22:00:30.000 120 12769.70 118.42 55106.05 88888.00 2011-04-30 22:00:30.125 120 12769.77 118.42 55106.10 88888.00 2011-04-30 22:00:30.250 120 12769.80 118.38 55106.10 88888.00 2011-04-30 22:00:30.375 120 12769.83 118.38 55106.10 88888.00 2011-04-30 22:00:30.500 120 12769.83 118.30 55106.10 88888.00 2011-04-30 22:00:30.625 120 12769.83 118.30 55106.07 88888.00 2011-04-30 22:00:30.750 120 12769.90 118.33 55106.10 88888.00 2011-04-30 22:00:30.875 120 12769.95 118.30 55106.07 88888.00 2011-04-30 22:00:31.000 120 12769.98 118.28 55106.07 88888.00 2011-04-30 22:00:31.125 120 12769.98 118.28 55106.07 88888.00 2011-04-30 22:00:31.250 120 12769.98 118.22 55106.12 88888.00 2011-04-30 22:00:31.375 120 12769.98 118.22 55106.12 88888.00 2011-04-30 22:00:31.500 120 12769.95 118.22 55106.12 88888.00 2011-04-30 22:00:31.625 120 12770.05 118.22 55106.15 88888.00 2011-04-30 22:00:31.750 120 12770.15 118.22 55106.15 88888.00 2011-04-30 22:00:31.875 120 12770.23 118.22 55106.18 88888.00 2011-04-30 22:00:32.000 120 12770.23 118.22 55106.18 88888.00 2011-04-30 22:00:32.125 120 12770.23 118.22 55106.18 88888.00 2011-04-30 22:00:32.250 120 12770.25 118.15 55106.20 88888.00 2011-04-30 22:00:32.375 120 12770.30 118.20 55106.20 88888.00 2011-04-30 22:00:32.500 120 12770.30 118.17 55106.22 88888.00 2011-04-30 22:00:32.625 120 12770.33 118.15 55106.22 88888.00 2011-04-30 22:00:32.750 120 12770.40 118.20 55106.22 88888.00 2011-04-30 22:00:32.875 120 12770.40 118.17 55106.22 88888.00 2011-04-30 22:00:33.000 120 12770.40 118.12 55106.22 88888.00 2011-04-30 22:00:33.125 120 12770.42 118.12 55106.25 88888.00 2011-04-30 22:00:33.250 120 12770.50 118.10 55106.25 88888.00 2011-04-30 22:00:33.375 120 12770.48 118.08 55106.25 88888.00 2011-04-30 22:00:33.500 120 12770.45 118.05 55106.28 88888.00 2011-04-30 22:00:33.625 120 12770.50 118.03 55106.28 88888.00 2011-04-30 22:00:33.750 120 12770.52 118.05 55106.28 88888.00 2011-04-30 22:00:33.875 120 12770.50 118.03 55106.28 88888.00 2011-04-30 22:00:34.000 120 12770.55 118.03 55106.28 88888.00 2011-04-30 22:00:34.125 120 12770.52 118.03 55106.30 88888.00 2011-04-30 22:00:34.250 120 12770.55 118.00 55106.32 88888.00 2011-04-30 22:00:34.375 120 12770.67 118.00 55106.32 88888.00 2011-04-30 22:00:34.500 120 12770.67 117.97 55106.32 88888.00 2011-04-30 22:00:34.625 120 12770.65 117.95 55106.32 88888.00 2011-04-30 22:00:34.750 120 12770.60 117.92 55106.35 88888.00 2011-04-30 22:00:34.875 120 12770.58 117.90 55106.35 88888.00 2011-04-30 22:00:35.000 120 12770.65 117.90 55106.35 88888.00 2011-04-30 22:00:35.125 120 12770.70 117.88 55106.35 88888.00 2011-04-30 22:00:35.250 120 12770.75 117.88 55106.32 88888.00 2011-04-30 22:00:35.375 120 12770.77 117.85 55106.35 88888.00 2011-04-30 22:00:35.500 120 12770.88 117.85 55106.38 88888.00 2011-04-30 22:00:35.625 120 12770.85 117.83 55106.35 88888.00 2011-04-30 22:00:35.750 120 12770.83 117.80 55106.35 88888.00 2011-04-30 22:00:35.875 120 12770.83 117.80 55106.40 88888.00 2011-04-30 22:00:36.000 120 12770.85 117.80 55106.40 88888.00 2011-04-30 22:00:36.125 120 12770.90 117.78 55106.40 88888.00 2011-04-30 22:00:36.250 120 12770.92 117.75 55106.40 88888.00 2011-04-30 22:00:36.375 120 12771.00 117.78 55106.43 88888.00 2011-04-30 22:00:36.500 120 12770.98 117.75 55106.40 88888.00 2011-04-30 22:00:36.625 120 12770.98 117.72 55106.38 88888.00 2011-04-30 22:00:36.750 120 12771.02 117.72 55106.40 88888.00 2011-04-30 22:00:36.875 120 12771.10 117.72 55106.40 88888.00 2011-04-30 22:00:37.000 120 12771.10 117.70 55106.40 88888.00 2011-04-30 22:00:37.125 120 12771.08 117.70 55106.45 88888.00 2011-04-30 22:00:37.250 120 12771.08 117.65 55106.45 88888.00 2011-04-30 22:00:37.375 120 12771.12 117.65 55106.45 88888.00 2011-04-30 22:00:37.500 120 12771.15 117.70 55106.47 88888.00 2011-04-30 22:00:37.625 120 12771.17 117.65 55106.47 88888.00 2011-04-30 22:00:37.750 120 12771.17 117.65 55106.47 88888.00 2011-04-30 22:00:37.875 120 12771.12 117.65 55106.50 88888.00 2011-04-30 22:00:38.000 120 12771.17 117.67 55106.50 88888.00 2011-04-30 22:00:38.125 120 12771.20 117.65 55106.53 88888.00 2011-04-30 22:00:38.250 120 12771.17 117.65 55106.55 88888.00 2011-04-30 22:00:38.375 120 12771.20 117.62 55106.50 88888.00 2011-04-30 22:00:38.500 120 12771.25 117.62 55106.53 88888.00 2011-04-30 22:00:38.625 120 12771.23 117.62 55106.55 88888.00 2011-04-30 22:00:38.750 120 12771.23 117.62 55106.55 88888.00 2011-04-30 22:00:38.875 120 12771.27 117.60 55106.60 88888.00 2011-04-30 22:00:39.000 120 12771.27 117.58 55106.55 88888.00 2011-04-30 22:00:39.125 120 12771.23 117.60 55106.60 88888.00 2011-04-30 22:00:39.250 120 12771.25 117.60 55106.62 88888.00 2011-04-30 22:00:39.375 120 12771.33 117.60 55106.62 88888.00 2011-04-30 22:00:39.500 120 12771.33 117.58 55106.62 88888.00 2011-04-30 22:00:39.625 120 12771.35 117.60 55106.62 88888.00 2011-04-30 22:00:39.750 120 12771.35 117.60 55106.60 88888.00 2011-04-30 22:00:39.875 120 12771.35 117.58 55106.62 88888.00 2011-04-30 22:00:40.000 120 12771.38 117.55 55106.62 88888.00 2011-04-30 22:00:40.125 120 12771.35 117.58 55106.65 88888.00 2011-04-30 22:00:40.250 120 12771.40 117.60 55106.68 88888.00 2011-04-30 22:00:40.375 120 12771.48 117.60 55106.68 88888.00 2011-04-30 22:00:40.500 120 12771.45 117.62 55106.68 88888.00 2011-04-30 22:00:40.625 120 12771.45 117.60 55106.70 88888.00 2011-04-30 22:00:40.750 120 12771.42 117.60 55106.70 88888.00 2011-04-30 22:00:40.875 120 12771.45 117.62 55106.68 88888.00 2011-04-30 22:00:41.000 120 12771.48 117.60 55106.70 88888.00 2011-04-30 22:00:41.125 120 12771.45 117.62 55106.68 88888.00 2011-04-30 22:00:41.250 120 12771.48 117.65 55106.72 88888.00 2011-04-30 22:00:41.375 120 12771.55 117.67 55106.75 88888.00 2011-04-30 22:00:41.500 120 12771.55 117.65 55106.75 88888.00 2011-04-30 22:00:41.625 120 12771.48 117.67 55106.72 88888.00 2011-04-30 22:00:41.750 120 12771.45 117.67 55106.78 88888.00 2011-04-30 22:00:41.875 120 12771.52 117.70 55106.75 88888.00 2011-04-30 22:00:42.000 120 12771.62 117.67 55106.78 88888.00 2011-04-30 22:00:42.125 120 12771.58 117.67 55106.78 88888.00 2011-04-30 22:00:42.250 120 12771.58 117.67 55106.80 88888.00 2011-04-30 22:00:42.375 120 12771.60 117.72 55106.82 88888.00 2011-04-30 22:00:42.500 120 12771.65 117.72 55106.80 88888.00 2011-04-30 22:00:42.625 120 12771.65 117.72 55106.80 88888.00 2011-04-30 22:00:42.750 120 12771.65 117.72 55106.80 88888.00 2011-04-30 22:00:42.875 120 12771.65 117.72 55106.82 88888.00 2011-04-30 22:00:43.000 120 12771.60 117.70 55106.80 88888.00 2011-04-30 22:00:43.125 120 12771.62 117.75 55106.82 88888.00 2011-04-30 22:00:43.250 120 12771.67 117.78 55106.85 88888.00 2011-04-30 22:00:43.375 120 12771.75 117.78 55106.82 88888.00 2011-04-30 22:00:43.500 120 12771.73 117.75 55106.82 88888.00 2011-04-30 22:00:43.625 120 12771.67 117.78 55106.82 88888.00 2011-04-30 22:00:43.750 120 12771.73 117.80 55106.88 88888.00 2011-04-30 22:00:43.875 120 12771.80 117.80 55106.85 88888.00 2011-04-30 22:00:44.000 120 12771.83 117.80 55106.82 88888.00 2011-04-30 22:00:44.125 120 12771.85 117.83 55106.88 88888.00 2011-04-30 22:00:44.250 120 12771.83 117.85 55106.85 88888.00 2011-04-30 22:00:44.375 120 12771.85 117.88 55106.88 88888.00 2011-04-30 22:00:44.500 120 12771.85 117.85 55106.85 88888.00 2011-04-30 22:00:44.625 120 12771.88 117.88 55106.85 88888.00 2011-04-30 22:00:44.750 120 12771.88 117.88 55106.90 88888.00 2011-04-30 22:00:44.875 120 12771.90 117.90 55106.90 88888.00 2011-04-30 22:00:45.000 120 12771.98 117.92 55106.90 88888.00 2011-04-30 22:00:45.125 120 12772.00 117.92 55106.88 88888.00 2011-04-30 22:00:45.250 120 12771.95 117.92 55106.88 88888.00 2011-04-30 22:00:45.375 120 12771.95 117.92 55106.88 88888.00 2011-04-30 22:00:45.500 120 12771.95 117.97 55106.90 88888.00 2011-04-30 22:00:45.625 120 12771.98 118.05 55106.93 88888.00 2011-04-30 22:00:45.750 120 12771.98 118.08 55106.93 88888.00 2011-04-30 22:00:45.875 120 12771.98 118.05 55106.93 88888.00 2011-04-30 22:00:46.000 120 12771.98 118.05 55106.90 88888.00 2011-04-30 22:00:46.125 120 12772.02 118.08 55106.95 88888.00 2011-04-30 22:00:46.250 120 12772.02 118.10 55106.97 88888.00 2011-04-30 22:00:46.375 120 12772.05 118.12 55106.95 88888.00 2011-04-30 22:00:46.500 120 12772.10 118.12 55106.95 88888.00 2011-04-30 22:00:46.625 120 12772.08 118.12 55106.93 88888.00 2011-04-30 22:00:46.750 120 12772.05 118.12 55106.93 88888.00 2011-04-30 22:00:46.875 120 12772.02 118.17 55106.95 88888.00 2011-04-30 22:00:47.000 120 12772.05 118.17 55106.97 88888.00 2011-04-30 22:00:47.125 120 12772.00 118.15 55106.93 88888.00 2011-04-30 22:00:47.250 120 12771.95 118.15 55106.95 88888.00 2011-04-30 22:00:47.375 120 12772.00 118.15 55106.95 88888.00 2011-04-30 22:00:47.500 120 12771.98 118.12 55106.95 88888.00 2011-04-30 22:00:47.625 120 12772.02 118.17 55107.00 88888.00 2011-04-30 22:00:47.750 120 12772.12 118.25 55107.03 88888.00 2011-04-30 22:00:47.875 120 12772.10 118.25 55107.03 88888.00 2011-04-30 22:00:48.000 120 12772.10 118.25 55107.00 88888.00 2011-04-30 22:00:48.125 120 12772.05 118.28 55107.03 88888.00 2011-04-30 22:00:48.250 120 12772.12 118.28 55107.03 88888.00 2011-04-30 22:00:48.375 120 12772.17 118.28 55107.05 88888.00 2011-04-30 22:00:48.500 120 12772.23 118.30 55107.05 88888.00 2011-04-30 22:00:48.625 120 12772.17 118.33 55107.07 88888.00 2011-04-30 22:00:48.750 120 12772.23 118.33 55107.03 88888.00 2011-04-30 22:00:48.875 120 12772.20 118.33 55107.05 88888.00 2011-04-30 22:00:49.000 120 12772.23 118.33 55107.03 88888.00 2011-04-30 22:00:49.125 120 12772.35 118.35 55107.05 88888.00 2011-04-30 22:00:49.250 120 12772.38 118.40 55107.10 88888.00 2011-04-30 22:00:49.375 120 12772.40 118.40 55107.07 88888.00 2011-04-30 22:00:49.500 120 12772.30 118.42 55107.07 88888.00 2011-04-30 22:00:49.625 120 12772.25 118.42 55107.07 88888.00 2011-04-30 22:00:49.750 120 12772.20 118.40 55107.07 88888.00 2011-04-30 22:00:49.875 120 12772.27 118.40 55107.07 88888.00 2011-04-30 22:00:50.000 120 12772.40 118.42 55107.07 88888.00 2011-04-30 22:00:50.125 120 12772.38 118.45 55107.10 88888.00 2011-04-30 22:00:50.250 120 12772.35 118.42 55107.10 88888.00 2011-04-30 22:00:50.375 120 12772.35 118.47 55107.12 88888.00 2011-04-30 22:00:50.500 120 12772.42 118.50 55107.15 88888.00 2011-04-30 22:00:50.625 120 12772.48 118.53 55107.12 88888.00 2011-04-30 22:00:50.750 120 12772.42 118.50 55107.15 88888.00 2011-04-30 22:00:50.875 120 12772.35 118.47 55107.15 88888.00 2011-04-30 22:00:51.000 120 12772.40 118.50 55107.15 88888.00 2011-04-30 22:00:51.125 120 12772.40 118.50 55107.15 88888.00 2011-04-30 22:00:51.250 120 12772.48 118.50 55107.18 88888.00 2011-04-30 22:00:51.375 120 12772.58 118.55 55107.18 88888.00 2011-04-30 22:00:51.500 120 12772.55 118.55 55107.18 88888.00 2011-04-30 22:00:51.625 120 12772.52 118.55 55107.18 88888.00 2011-04-30 22:00:51.750 120 12772.52 118.55 55107.18 88888.00 2011-04-30 22:00:51.875 120 12772.50 118.58 55107.18 88888.00 2011-04-30 22:00:52.000 120 12772.50 118.58 55107.20 88888.00 2011-04-30 22:00:52.125 120 12772.55 118.60 55107.22 88888.00 2011-04-30 22:00:52.250 120 12772.55 118.60 55107.22 88888.00 2011-04-30 22:00:52.375 120 12772.52 118.62 55107.20 88888.00 2011-04-30 22:00:52.500 120 12772.50 118.62 55107.20 88888.00 2011-04-30 22:00:52.625 120 12772.55 118.62 55107.20 88888.00 2011-04-30 22:00:52.750 120 12772.58 118.60 55107.20 88888.00 2011-04-30 22:00:52.875 120 12772.65 118.60 55107.22 88888.00 2011-04-30 22:00:53.000 120 12772.70 118.62 55107.22 88888.00 2011-04-30 22:00:53.125 120 12772.60 118.65 55107.22 88888.00 2011-04-30 22:00:53.250 120 12772.52 118.65 55107.22 88888.00 2011-04-30 22:00:53.375 120 12772.60 118.67 55107.22 88888.00 2011-04-30 22:00:53.500 120 12772.65 118.67 55107.22 88888.00 2011-04-30 22:00:53.625 120 12772.70 118.70 55107.28 88888.00 2011-04-30 22:00:53.750 120 12772.65 118.72 55107.28 88888.00 2011-04-30 22:00:53.875 120 12772.62 118.75 55107.28 88888.00 2011-04-30 22:00:54.000 120 12772.60 118.72 55107.25 88888.00 2011-04-30 22:00:54.125 120 12772.65 118.70 55107.25 88888.00 2011-04-30 22:00:54.250 120 12772.62 118.75 55107.28 88888.00 2011-04-30 22:00:54.375 120 12772.67 118.78 55107.28 88888.00 2011-04-30 22:00:54.500 120 12772.67 118.83 55107.30 88888.00 2011-04-30 22:00:54.625 120 12772.67 118.80 55107.28 88888.00 2011-04-30 22:00:54.750 120 12772.67 118.78 55107.28 88888.00 2011-04-30 22:00:54.875 120 12772.62 118.80 55107.28 88888.00 2011-04-30 22:00:55.000 120 12772.60 118.80 55107.25 88888.00 2011-04-30 22:00:55.125 120 12772.55 118.80 55107.28 88888.00 2011-04-30 22:00:55.250 120 12772.60 118.83 55107.30 88888.00 2011-04-30 22:00:55.375 120 12772.70 118.85 55107.30 88888.00 2011-04-30 22:00:55.500 120 12772.70 118.85 55107.30 88888.00 2011-04-30 22:00:55.625 120 12772.65 118.88 55107.30 88888.00 2011-04-30 22:00:55.750 120 12772.62 118.90 55107.28 88888.00 2011-04-30 22:00:55.875 120 12772.67 118.90 55107.28 88888.00 2011-04-30 22:00:56.000 120 12772.75 118.92 55107.30 88888.00 2011-04-30 22:00:56.125 120 12772.70 118.88 55107.28 88888.00 2011-04-30 22:00:56.250 120 12772.62 118.90 55107.30 88888.00 2011-04-30 22:00:56.375 120 12772.62 118.95 55107.32 88888.00 2011-04-30 22:00:56.500 120 12772.62 119.03 55107.32 88888.00 2011-04-30 22:00:56.625 120 12772.65 119.00 55107.30 88888.00 2011-04-30 22:00:56.750 120 12772.65 119.00 55107.32 88888.00 2011-04-30 22:00:56.875 120 12772.60 119.03 55107.30 88888.00 2011-04-30 22:00:57.000 120 12772.55 119.00 55107.30 88888.00 2011-04-30 22:00:57.125 120 12772.60 119.00 55107.35 88888.00 2011-04-30 22:00:57.250 120 12772.62 119.03 55107.32 88888.00 2011-04-30 22:00:57.375 120 12772.67 119.05 55107.35 88888.00 2011-04-30 22:00:57.500 120 12772.65 119.05 55107.38 88888.00 2011-04-30 22:00:57.625 120 12772.65 119.08 55107.38 88888.00 2011-04-30 22:00:57.750 120 12772.62 119.05 55107.35 88888.00 2011-04-30 22:00:57.875 120 12772.62 119.03 55107.32 88888.00 2011-04-30 22:00:58.000 120 12772.67 119.08 55107.35 88888.00 2011-04-30 22:00:58.125 120 12772.67 119.10 55107.35 88888.00 2011-04-30 22:00:58.250 120 12772.60 119.12 55107.38 88888.00 2011-04-30 22:00:58.375 120 12772.62 119.17 55107.38 88888.00 2011-04-30 22:00:58.500 120 12772.62 119.17 55107.38 88888.00 2011-04-30 22:00:58.625 120 12772.62 119.17 55107.38 88888.00 2011-04-30 22:00:58.750 120 12772.62 119.15 55107.38 88888.00 2011-04-30 22:00:58.875 120 12772.65 119.17 55107.38 88888.00 2011-04-30 22:00:59.000 120 12772.58 119.20 55107.40 88888.00 2011-04-30 22:00:59.125 120 12772.58 119.17 55107.38 88888.00 2011-04-30 22:00:59.250 120 12772.58 119.17 55107.38 88888.00 2011-04-30 22:00:59.375 120 12772.67 119.20 55107.40 88888.00 2011-04-30 22:00:59.500 120 12772.60 119.20 55107.40 88888.00 2011-04-30 22:00:59.625 120 12772.52 119.20 55107.38 88888.00 2011-04-30 22:00:59.750 120 12772.50 119.22 55107.40 88888.00 2011-04-30 22:00:59.875 120 12772.45 119.22 55107.43 88888.00 2011-04-30 22:01:00.000 120 12772.50 119.25 55107.40 88888.00 2011-04-30 22:01:00.125 120 12772.48 119.25 55107.43 88888.00 2011-04-30 22:01:00.250 120 12772.42 119.30 55107.43 88888.00 2011-04-30 22:01:00.375 120 12772.42 119.30 55107.43 88888.00 2011-04-30 22:01:00.500 120 12772.48 119.28 55107.45 88888.00 2011-04-30 22:01:00.625 120 12772.52 119.25 55107.43 88888.00 2011-04-30 22:01:00.750 120 12772.52 119.22 55107.38 88888.00 2011-04-30 22:01:00.875 120 12772.52 119.28 55107.40 88888.00 2011-04-30 22:01:01.000 120 12772.55 119.33 55107.40 88888.00 2011-04-30 22:01:01.125 120 12772.58 119.33 55107.45 88888.00 2011-04-30 22:01:01.250 120 12772.52 119.35 55107.43 88888.00 2011-04-30 22:01:01.375 120 12772.52 119.33 55107.45 88888.00 2011-04-30 22:01:01.500 120 12772.48 119.35 55107.45 88888.00 2011-04-30 22:01:01.625 120 12772.45 119.38 55107.45 88888.00 2011-04-30 22:01:01.750 120 12772.42 119.40 55107.45 88888.00 2011-04-30 22:01:01.875 120 12772.45 119.42 55107.47 88888.00 2011-04-30 22:01:02.000 120 12772.45 119.40 55107.45 88888.00 2011-04-30 22:01:02.125 120 12772.42 119.40 55107.43 88888.00 2011-04-30 22:01:02.250 120 12772.40 119.40 55107.45 88888.00 2011-04-30 22:01:02.375 120 12772.45 119.45 55107.45 88888.00 2011-04-30 22:01:02.500 120 12772.52 119.45 55107.45 88888.00 2011-04-30 22:01:02.625 120 12772.55 119.47 55107.43 88888.00 2011-04-30 22:01:02.750 120 12772.52 119.47 55107.45 88888.00 2011-04-30 22:01:02.875 120 12772.50 119.50 55107.45 88888.00 2011-04-30 22:01:03.000 120 12772.52 119.50 55107.47 88888.00 2011-04-30 22:01:03.125 120 12772.55 119.55 55107.45 88888.00 2011-04-30 22:01:03.250 120 12772.58 119.53 55107.47 88888.00 2011-04-30 22:01:03.375 120 12772.60 119.58 55107.45 88888.00 2011-04-30 22:01:03.500 120 12772.55 119.58 55107.43 88888.00 2011-04-30 22:01:03.625 120 12772.50 119.60 55107.43 88888.00 2011-04-30 22:01:03.750 120 12772.48 119.58 55107.43 88888.00 2011-04-30 22:01:03.875 120 12772.52 119.58 55107.45 88888.00 2011-04-30 22:01:04.000 120 12772.48 119.60 55107.43 88888.00 2011-04-30 22:01:04.125 120 12772.40 119.60 55107.43 88888.00 2011-04-30 22:01:04.250 120 12772.42 119.62 55107.43 88888.00 2011-04-30 22:01:04.375 120 12772.48 119.65 55107.43 88888.00 2011-04-30 22:01:04.500 120 12772.50 119.70 55107.43 88888.00 2011-04-30 22:01:04.625 120 12772.50 119.67 55107.40 88888.00 2011-04-30 22:01:04.750 120 12772.48 119.67 55107.45 88888.00 2011-04-30 22:01:04.875 120 12772.38 119.72 55107.43 88888.00 2011-04-30 22:01:05.000 120 12772.38 119.75 55107.43 88888.00 2011-04-30 22:01:05.125 120 12772.40 119.78 55107.45 88888.00 2011-04-30 22:01:05.250 120 12772.38 119.75 55107.45 88888.00 2011-04-30 22:01:05.375 120 12772.33 119.75 55107.40 88888.00 2011-04-30 22:01:05.500 120 12772.27 119.80 55107.43 88888.00 2011-04-30 22:01:05.625 120 12772.25 119.80 55107.43 88888.00 2011-04-30 22:01:05.750 120 12772.30 119.85 55107.43 88888.00 2011-04-30 22:01:05.875 120 12772.27 119.85 55107.43 88888.00 2011-04-30 22:01:06.000 120 12772.23 119.85 55107.45 88888.00 2011-04-30 22:01:06.125 120 12772.17 119.88 55107.47 88888.00 2011-04-30 22:01:06.250 120 12772.10 119.88 55107.45 88888.00 2011-04-30 22:01:06.375 120 12772.10 119.88 55107.45 88888.00 2011-04-30 22:01:06.500 120 12772.08 119.88 55107.45 88888.00 2011-04-30 22:01:06.625 120 12772.08 119.90 55107.45 88888.00 2011-04-30 22:01:06.750 120 12772.10 119.92 55107.45 88888.00 2011-04-30 22:01:06.875 120 12772.12 119.95 55107.47 88888.00 2011-04-30 22:01:07.000 120 12772.12 119.97 55107.45 88888.00 2011-04-30 22:01:07.125 120 12772.08 119.97 55107.45 88888.00 2011-04-30 22:01:07.250 120 12772.02 120.00 55107.45 88888.00 2011-04-30 22:01:07.375 120 12772.02 120.00 55107.43 88888.00 2011-04-30 22:01:07.500 120 12771.98 120.05 55107.45 88888.00 2011-04-30 22:01:07.625 120 12771.92 120.05 55107.45 88888.00 2011-04-30 22:01:07.750 120 12771.90 120.05 55107.47 88888.00 2011-04-30 22:01:07.875 120 12771.92 120.08 55107.45 88888.00 2011-04-30 22:01:08.000 120 12772.00 120.08 55107.43 88888.00 2011-04-30 22:01:08.125 120 12772.00 120.10 55107.43 88888.00 2011-04-30 22:01:08.250 120 12771.92 120.08 55107.45 88888.00 2011-04-30 22:01:08.375 120 12771.92 120.12 55107.47 88888.00 2011-04-30 22:01:08.500 120 12771.92 120.12 55107.43 88888.00 2011-04-30 22:01:08.625 120 12771.85 120.15 55107.45 88888.00 2011-04-30 22:01:08.750 120 12771.77 120.17 55107.45 88888.00 2011-04-30 22:01:08.875 120 12771.75 120.17 55107.43 88888.00 2011-04-30 22:01:09.000 120 12771.75 120.17 55107.43 88888.00 2011-04-30 22:01:09.125 120 12771.75 120.17 55107.43 88888.00 2011-04-30 22:01:09.250 120 12771.75 120.20 55107.43 88888.00 2011-04-30 22:01:09.375 120 12771.70 120.20 55107.43 88888.00 2011-04-30 22:01:09.500 120 12771.73 120.25 55107.45 88888.00 2011-04-30 22:01:09.625 120 12771.73 120.28 55107.47 88888.00 2011-04-30 22:01:09.750 120 12771.70 120.30 55107.47 88888.00 2011-04-30 22:01:09.875 120 12771.65 120.30 55107.45 88888.00 2011-04-30 22:01:10.000 120 12771.62 120.25 55107.43 88888.00 2011-04-30 22:01:10.125 120 12771.62 120.25 55107.45 88888.00 2011-04-30 22:01:10.250 120 12771.55 120.30 55107.47 88888.00 2011-04-30 22:01:10.375 120 12771.60 120.33 55107.47 88888.00 2011-04-30 22:01:10.500 120 12771.60 120.35 55107.45 88888.00 2011-04-30 22:01:10.625 120 12771.58 120.33 55107.43 88888.00 2011-04-30 22:01:10.750 120 12771.52 120.33 55107.43 88888.00 2011-04-30 22:01:10.875 120 12771.40 120.38 55107.43 88888.00 2011-04-30 22:01:11.000 120 12771.35 120.38 55107.43 88888.00 2011-04-30 22:01:11.125 120 12771.33 120.40 55107.47 88888.00 2011-04-30 22:01:11.250 120 12771.33 120.42 55107.47 88888.00 2011-04-30 22:01:11.375 120 12771.27 120.45 55107.47 88888.00 2011-04-30 22:01:11.500 120 12771.17 120.47 55107.45 88888.00 2011-04-30 22:01:11.625 120 12771.15 120.47 55107.47 88888.00 2011-04-30 22:01:11.750 120 12771.17 120.47 55107.47 88888.00 2011-04-30 22:01:11.875 120 12771.23 120.47 55107.47 88888.00 2011-04-30 22:01:12.000 120 12771.20 120.50 55107.50 88888.00 2011-04-30 22:01:12.125 120 12771.15 120.53 55107.50 88888.00 2011-04-30 22:01:12.250 120 12771.12 120.53 55107.50 88888.00 2011-04-30 22:01:12.375 120 12771.12 120.55 55107.47 88888.00 2011-04-30 22:01:12.500 120 12771.12 120.55 55107.47 88888.00 2011-04-30 22:01:12.625 120 12771.10 120.58 55107.47 88888.00 2011-04-30 22:01:12.750 120 12771.08 120.58 55107.47 88888.00 2011-04-30 22:01:12.875 120 12771.02 120.60 55107.47 88888.00 2011-04-30 22:01:13.000 120 12770.98 120.62 55107.47 88888.00 2011-04-30 22:01:13.125 120 12770.95 120.62 55107.50 88888.00 2011-04-30 22:01:13.250 120 12770.88 120.62 55107.50 88888.00 2011-04-30 22:01:13.375 120 12770.85 120.60 55107.45 88888.00 2011-04-30 22:01:13.500 120 12770.83 120.65 55107.45 88888.00 2011-04-30 22:01:13.625 120 12770.80 120.72 55107.47 88888.00 2011-04-30 22:01:13.750 120 12770.77 120.75 55107.47 88888.00 2011-04-30 22:01:13.875 120 12770.77 120.75 55107.47 88888.00 2011-04-30 22:01:14.000 120 12770.77 120.75 55107.45 88888.00 2011-04-30 22:01:14.125 120 12770.73 120.75 55107.45 88888.00 2011-04-30 22:01:14.250 120 12770.67 120.75 55107.47 88888.00 2011-04-30 22:01:14.375 120 12770.73 120.78 55107.45 88888.00 2011-04-30 22:01:14.500 120 12770.65 120.78 55107.45 88888.00 2011-04-30 22:01:14.625 120 12770.62 120.80 55107.45 88888.00 2011-04-30 22:01:14.750 120 12770.58 120.83 55107.45 88888.00 2011-04-30 22:01:14.875 120 12770.55 120.83 55107.45 88888.00 2011-04-30 22:01:15.000 120 12770.55 120.83 55107.45 88888.00 2011-04-30 22:01:15.125 120 12770.52 120.88 55107.47 88888.00 2011-04-30 22:01:15.250 120 12770.42 120.88 55107.45 88888.00 2011-04-30 22:01:15.375 120 12770.40 120.88 55107.47 88888.00 2011-04-30 22:01:15.500 120 12770.42 120.92 55107.47 88888.00 2011-04-30 22:01:15.625 120 12770.42 120.92 55107.47 88888.00 2011-04-30 22:01:15.750 120 12770.42 120.95 55107.47 88888.00 2011-04-30 22:01:15.875 120 12770.40 120.95 55107.47 88888.00 2011-04-30 22:01:16.000 120 12770.35 120.90 55107.45 88888.00 2011-04-30 22:01:16.125 120 12770.27 120.95 55107.45 88888.00 2011-04-30 22:01:16.250 120 12770.27 120.97 55107.45 88888.00 2011-04-30 22:01:16.375 120 12770.33 121.00 55107.45 88888.00 2011-04-30 22:01:16.500 120 12770.27 121.00 55107.45 88888.00 2011-04-30 22:01:16.625 120 12770.17 121.03 55107.40 88888.00 2011-04-30 22:01:16.750 120 12770.15 121.03 55107.43 88888.00 2011-04-30 22:01:16.875 120 12770.15 121.08 55107.43 88888.00 2011-04-30 22:01:17.000 120 12770.12 121.05 55107.43 88888.00 2011-04-30 22:01:17.125 120 12770.10 121.10 55107.43 88888.00 2011-04-30 22:01:17.250 120 12770.10 121.08 55107.45 88888.00 2011-04-30 22:01:17.375 120 12770.08 121.08 55107.40 88888.00 2011-04-30 22:01:17.500 120 12770.10 121.12 55107.40 88888.00 2011-04-30 22:01:17.625 120 12770.10 121.10 55107.43 88888.00 2011-04-30 22:01:17.750 120 12770.10 121.15 55107.43 88888.00 2011-04-30 22:01:17.875 120 12770.05 121.20 55107.43 88888.00 2011-04-30 22:01:18.000 120 12770.02 121.20 55107.40 88888.00 2011-04-30 22:01:18.125 120 12770.05 121.20 55107.40 88888.00 2011-04-30 22:01:18.250 120 12770.02 121.20 55107.40 88888.00 2011-04-30 22:01:18.375 120 12769.95 121.22 55107.40 88888.00 2011-04-30 22:01:18.500 120 12769.95 121.25 55107.40 88888.00 2011-04-30 22:01:18.625 120 12769.90 121.28 55107.40 88888.00 2011-04-30 22:01:18.750 120 12769.92 121.28 55107.40 88888.00 2011-04-30 22:01:18.875 120 12769.95 121.30 55107.40 88888.00 2011-04-30 22:01:19.000 120 12769.92 121.30 55107.35 88888.00 2011-04-30 22:01:19.125 120 12769.83 121.33 55107.38 88888.00 2011-04-30 22:01:19.250 120 12769.85 121.33 55107.38 88888.00 2011-04-30 22:01:19.375 120 12769.92 121.35 55107.38 88888.00 2011-04-30 22:01:19.500 120 12769.92 121.40 55107.35 88888.00 2011-04-30 22:01:19.625 120 12769.85 121.42 55107.32 88888.00 2011-04-30 22:01:19.750 120 12769.83 121.40 55107.32 88888.00 2011-04-30 22:01:19.875 120 12769.83 121.42 55107.32 88888.00 2011-04-30 22:01:20.000 120 12769.83 121.42 55107.35 88888.00 2011-04-30 22:01:20.125 120 12769.83 121.45 55107.32 88888.00 2011-04-30 22:01:20.250 120 12769.75 121.42 55107.32 88888.00 2011-04-30 22:01:20.375 120 12769.77 121.47 55107.30 88888.00 2011-04-30 22:01:20.500 120 12769.80 121.50 55107.32 88888.00 2011-04-30 22:01:20.625 120 12769.77 121.53 55107.32 88888.00 2011-04-30 22:01:20.750 120 12769.75 121.55 55107.30 88888.00 2011-04-30 22:01:20.875 120 12769.73 121.55 55107.32 88888.00 2011-04-30 22:01:21.000 120 12769.75 121.55 55107.28 88888.00 2011-04-30 22:01:21.125 120 12769.80 121.58 55107.28 88888.00 2011-04-30 22:01:21.250 120 12769.70 121.58 55107.25 88888.00 2011-04-30 22:01:21.375 120 12769.65 121.60 55107.25 88888.00 2011-04-30 22:01:21.500 120 12769.70 121.62 55107.25 88888.00 2011-04-30 22:01:21.625 120 12769.73 121.67 55107.28 88888.00 2011-04-30 22:01:21.750 120 12769.73 121.67 55107.28 88888.00 2011-04-30 22:01:21.875 120 12769.75 121.67 55107.28 88888.00 2011-04-30 22:01:22.000 120 12769.73 121.67 55107.25 88888.00 2011-04-30 22:01:22.125 120 12769.67 121.70 55107.28 88888.00 2011-04-30 22:01:22.250 120 12769.75 121.78 55107.28 88888.00 2011-04-30 22:01:22.375 120 12769.80 121.80 55107.25 88888.00 2011-04-30 22:01:22.500 120 12769.77 121.80 55107.28 88888.00 2011-04-30 22:01:22.625 120 12769.73 121.78 55107.25 88888.00 2011-04-30 22:01:22.750 120 12769.67 121.80 55107.25 88888.00 2011-04-30 22:01:22.875 120 12769.70 121.80 55107.22 88888.00 2011-04-30 22:01:23.000 120 12769.73 121.80 55107.22 88888.00 2011-04-30 22:01:23.125 120 12769.80 121.85 55107.22 88888.00 2011-04-30 22:01:23.250 120 12769.77 121.88 55107.20 88888.00 2011-04-30 22:01:23.375 120 12769.75 121.90 55107.20 88888.00 2011-04-30 22:01:23.500 120 12769.77 121.90 55107.18 88888.00 2011-04-30 22:01:23.625 120 12769.80 121.92 55107.18 88888.00 2011-04-30 22:01:23.750 120 12769.85 121.92 55107.18 88888.00 2011-04-30 22:01:23.875 120 12769.90 121.90 55107.18 88888.00 2011-04-30 22:01:24.000 120 12769.88 121.90 55107.15 88888.00 2011-04-30 22:01:24.125 120 12769.85 121.95 55107.18 88888.00 2011-04-30 22:01:24.250 120 12769.83 122.00 55107.20 88888.00 2011-04-30 22:01:24.375 120 12769.83 122.03 55107.20 88888.00 2011-04-30 22:01:24.500 120 12769.88 122.00 55107.18 88888.00 2011-04-30 22:01:24.625 120 12769.92 122.03 55107.18 88888.00 2011-04-30 22:01:24.750 120 12769.92 122.05 55107.18 88888.00 2011-04-30 22:01:24.875 120 12769.92 122.03 55107.15 88888.00 2011-04-30 22:01:25.000 120 12769.92 122.03 55107.12 88888.00 2011-04-30 22:01:25.125 120 12769.92 122.05 55107.12 88888.00 2011-04-30 22:01:25.250 120 12769.88 122.05 55107.12 88888.00 2011-04-30 22:01:25.375 120 12769.85 122.08 55107.10 88888.00 2011-04-30 22:01:25.500 120 12769.83 122.12 55107.12 88888.00 2011-04-30 22:01:25.625 120 12769.80 122.12 55107.10 88888.00 2011-04-30 22:01:25.750 120 12769.80 122.12 55107.10 88888.00 2011-04-30 22:01:25.875 120 12769.77 122.12 55107.10 88888.00 2011-04-30 22:01:26.000 120 12769.83 122.15 55107.07 88888.00 2011-04-30 22:01:26.125 120 12769.90 122.17 55107.07 88888.00 2011-04-30 22:01:26.250 120 12769.95 122.17 55107.07 88888.00 2011-04-30 22:01:26.375 120 12769.95 122.17 55107.05 88888.00 2011-04-30 22:01:26.500 120 12769.98 122.22 55107.05 88888.00 2011-04-30 22:01:26.625 120 12770.00 122.25 55107.05 88888.00 2011-04-30 22:01:26.750 120 12769.95 122.22 55107.05 88888.00 2011-04-30 22:01:26.875 120 12769.92 122.25 55107.05 88888.00 2011-04-30 22:01:27.000 120 12769.98 122.28 55107.05 88888.00 2011-04-30 22:01:27.125 120 12769.90 122.28 55107.03 88888.00 2011-04-30 22:01:27.250 120 12769.85 122.30 55107.00 88888.00 2011-04-30 22:01:27.375 120 12769.90 122.33 55107.03 88888.00 2011-04-30 22:01:27.500 120 12769.98 122.35 55107.05 88888.00 2011-04-30 22:01:27.625 120 12769.98 122.35 55107.05 88888.00 2011-04-30 22:01:27.750 120 12769.98 122.35 55107.03 88888.00 2011-04-30 22:01:27.875 120 12769.95 122.35 55107.00 88888.00 2011-04-30 22:01:28.000 120 12769.92 122.38 55106.97 88888.00 2011-04-30 22:01:28.125 120 12769.98 122.38 55107.03 88888.00 2011-04-30 22:01:28.250 120 12769.95 122.35 55107.03 88888.00 2011-04-30 22:01:28.375 120 12770.00 122.38 55106.97 88888.00 2011-04-30 22:01:28.500 120 12770.02 122.40 55106.97 88888.00 2011-04-30 22:01:28.625 120 12769.98 122.42 55106.97 88888.00 2011-04-30 22:01:28.750 120 12769.92 122.42 55106.95 88888.00 2011-04-30 22:01:28.875 120 12770.00 122.45 55106.95 88888.00 2011-04-30 22:01:29.000 120 12770.02 122.45 55106.93 88888.00 2011-04-30 22:01:29.125 120 12770.00 122.42 55106.95 88888.00 2011-04-30 22:01:29.250 120 12770.02 122.45 55106.95 88888.00 2011-04-30 22:01:29.375 120 12770.05 122.45 55106.95 88888.00 2011-04-30 22:01:29.500 120 12770.02 122.42 55106.95 88888.00 2011-04-30 22:01:29.625 120 12770.05 122.45 55106.95 88888.00 2011-04-30 22:01:29.750 120 12770.05 122.45 55106.93 88888.00 2011-04-30 22:01:29.875 120 12770.02 122.45 55106.93 88888.00 2011-04-30 22:01:30.000 120 12770.00 122.45 55106.93 88888.00 2011-04-30 22:01:30.125 120 12770.00 122.45 55106.95 88888.00 2011-04-30 22:01:30.250 120 12770.00 122.47 55106.95 88888.00 2011-04-30 22:01:30.375 120 12770.08 122.50 55106.95 88888.00 2011-04-30 22:01:30.500 120 12770.15 122.55 55106.95 88888.00 2011-04-30 22:01:30.625 120 12770.15 122.53 55106.93 88888.00 2011-04-30 22:01:30.750 120 12770.15 122.50 55106.93 88888.00 2011-04-30 22:01:30.875 120 12770.15 122.47 55106.95 88888.00 2011-04-30 22:01:31.000 120 12770.20 122.50 55106.93 88888.00 2011-04-30 22:01:31.125 120 12770.17 122.53 55106.97 88888.00 2011-04-30 22:01:31.250 120 12770.10 122.53 55106.97 88888.00 2011-04-30 22:01:31.375 120 12770.12 122.50 55106.95 88888.00 2011-04-30 22:01:31.500 120 12770.10 122.50 55106.95 88888.00 2011-04-30 22:01:31.625 120 12770.12 122.50 55106.95 88888.00 2011-04-30 22:01:31.750 120 12770.10 122.50 55106.95 88888.00 2011-04-30 22:01:31.875 120 12770.10 122.47 55106.93 88888.00 2011-04-30 22:01:32.000 120 12770.12 122.50 55106.93 88888.00 2011-04-30 22:01:32.125 120 12770.17 122.50 55106.95 88888.00 2011-04-30 22:01:32.250 120 12770.10 122.47 55106.95 88888.00 2011-04-30 22:01:32.375 120 12770.15 122.53 55106.97 88888.00 2011-04-30 22:01:32.500 120 12770.12 122.55 55106.93 88888.00 2011-04-30 22:01:32.625 120 12770.10 122.53 55106.93 88888.00 2011-04-30 22:01:32.750 120 12770.08 122.53 55106.93 88888.00 2011-04-30 22:01:32.875 120 12770.10 122.53 55106.90 88888.00 2011-04-30 22:01:33.000 120 12770.12 122.55 55106.93 88888.00 2011-04-30 22:01:33.125 120 12770.10 122.55 55106.93 88888.00 2011-04-30 22:01:33.250 120 12770.10 122.47 55106.90 88888.00 2011-04-30 22:01:33.375 120 12770.10 122.53 55106.90 88888.00 2011-04-30 22:01:33.500 120 12770.02 122.55 55106.90 88888.00 2011-04-30 22:01:33.625 120 12770.00 122.58 55106.90 88888.00 2011-04-30 22:01:33.750 120 12770.02 122.55 55106.90 88888.00 2011-04-30 22:01:33.875 120 12770.00 122.55 55106.90 88888.00 2011-04-30 22:01:34.000 120 12769.98 122.55 55106.88 88888.00 2011-04-30 22:01:34.125 120 12770.02 122.55 55106.93 88888.00 2011-04-30 22:01:34.250 120 12770.08 122.58 55106.90 88888.00 2011-04-30 22:01:34.375 120 12770.08 122.55 55106.90 88888.00 2011-04-30 22:01:34.500 120 12770.00 122.53 55106.90 88888.00 2011-04-30 22:01:34.625 120 12770.00 122.50 55106.88 88888.00 2011-04-30 22:01:34.750 120 12770.08 122.53 55106.88 88888.00 2011-04-30 22:01:34.875 120 12770.02 122.53 55106.88 88888.00 2011-04-30 22:01:35.000 120 12770.00 122.53 55106.88 88888.00 2011-04-30 22:01:35.125 120 12770.02 122.50 55106.88 88888.00 2011-04-30 22:01:35.250 120 12770.05 122.47 55106.90 88888.00 2011-04-30 22:01:35.375 120 12770.05 122.50 55106.88 88888.00 2011-04-30 22:01:35.500 120 12770.02 122.47 55106.85 88888.00 2011-04-30 22:01:35.625 120 12770.10 122.47 55106.85 88888.00 2011-04-30 22:01:35.750 120 12770.17 122.47 55106.88 88888.00 2011-04-30 22:01:35.875 120 12770.08 122.45 55106.88 88888.00 2011-04-30 22:01:36.000 120 12770.05 122.47 55106.85 88888.00 2011-04-30 22:01:36.125 120 12769.98 122.45 55106.85 88888.00 2011-04-30 22:01:36.250 120 12769.98 122.45 55106.88 88888.00 2011-04-30 22:01:36.375 120 12770.02 122.42 55106.88 88888.00 2011-04-30 22:01:36.500 120 12770.02 122.40 55106.85 88888.00 2011-04-30 22:01:36.625 120 12769.95 122.45 55106.85 88888.00 2011-04-30 22:01:36.750 120 12769.98 122.45 55106.88 88888.00 2011-04-30 22:01:36.875 120 12770.00 122.42 55106.88 88888.00 2011-04-30 22:01:37.000 120 12769.98 122.40 55106.82 88888.00 2011-04-30 22:01:37.125 120 12769.92 122.40 55106.82 88888.00 2011-04-30 22:01:37.250 120 12769.90 122.38 55106.85 88888.00 2011-04-30 22:01:37.375 120 12769.90 122.35 55106.88 88888.00 2011-04-30 22:01:37.500 120 12769.90 122.40 55106.88 88888.00 2011-04-30 22:01:37.625 120 12769.85 122.40 55106.88 88888.00 2011-04-30 22:01:37.750 120 12769.80 122.38 55106.85 88888.00 2011-04-30 22:01:37.875 120 12769.85 122.35 55106.82 88888.00 2011-04-30 22:01:38.000 120 12769.85 122.33 55106.82 88888.00 2011-04-30 22:01:38.125 120 12769.83 122.30 55106.85 88888.00 2011-04-30 22:01:38.250 120 12769.80 122.33 55106.88 88888.00 2011-04-30 22:01:38.375 120 12769.83 122.33 55106.88 88888.00 2011-04-30 22:01:38.500 120 12769.80 122.33 55106.88 88888.00 2011-04-30 22:01:38.625 120 12769.77 122.30 55106.88 88888.00 2011-04-30 22:01:38.750 120 12769.77 122.25 55106.85 88888.00 2011-04-30 22:01:38.875 120 12769.73 122.22 55106.88 88888.00 2011-04-30 22:01:39.000 120 12769.70 122.28 55106.88 88888.00 2011-04-30 22:01:39.125 120 12769.70 122.28 55106.88 88888.00 2011-04-30 22:01:39.250 120 12769.73 122.25 55106.85 88888.00 2011-04-30 22:01:39.375 120 12769.75 122.25 55106.85 88888.00 2011-04-30 22:01:39.500 120 12769.70 122.25 55106.85 88888.00 2011-04-30 22:01:39.625 120 12769.67 122.25 55106.85 88888.00 2011-04-30 22:01:39.750 120 12769.70 122.20 55106.85 88888.00 2011-04-30 22:01:39.875 120 12769.70 122.17 55106.88 88888.00 2011-04-30 22:01:40.000 120 12769.70 122.15 55106.85 88888.00 2011-04-30 22:01:40.125 120 12769.65 122.17 55106.85 88888.00 2011-04-30 22:01:40.250 120 12769.60 122.12 55106.82 88888.00 2011-04-30 22:01:40.375 120 12769.60 122.12 55106.85 88888.00 2011-04-30 22:01:40.500 120 12769.58 122.08 55106.82 88888.00 2011-04-30 22:01:40.625 120 12769.58 122.05 55106.80 88888.00 2011-04-30 22:01:40.750 120 12769.55 122.05 55106.80 88888.00 2011-04-30 22:01:40.875 120 12769.52 122.03 55106.80 88888.00 2011-04-30 22:01:41.000 120 12769.58 122.00 55106.80 88888.00 2011-04-30 22:01:41.125 120 12769.58 122.00 55106.80 88888.00 2011-04-30 22:01:41.250 120 12769.52 121.97 55106.82 88888.00 2011-04-30 22:01:41.375 120 12769.60 121.95 55106.80 88888.00 2011-04-30 22:01:41.500 120 12769.55 121.95 55106.82 88888.00 2011-04-30 22:01:41.625 120 12769.50 121.92 55106.82 88888.00 2011-04-30 22:01:41.750 120 12769.50 121.88 55106.82 88888.00 2011-04-30 22:01:41.875 120 12769.55 121.85 55106.80 88888.00 2011-04-30 22:01:42.000 120 12769.48 121.83 55106.82 88888.00 2011-04-30 22:01:42.125 120 12769.45 121.85 55106.85 88888.00 2011-04-30 22:01:42.250 120 12769.45 121.80 55106.82 88888.00 2011-04-30 22:01:42.375 120 12769.48 121.78 55106.80 88888.00 2011-04-30 22:01:42.500 120 12769.45 121.75 55106.78 88888.00 2011-04-30 22:01:42.625 120 12769.45 121.72 55106.80 88888.00 2011-04-30 22:01:42.750 120 12769.38 121.70 55106.85 88888.00 2011-04-30 22:01:42.875 120 12769.27 121.67 55106.82 88888.00 2011-04-30 22:01:43.000 120 12769.25 121.62 55106.82 88888.00 2011-04-30 22:01:43.125 120 12769.20 121.60 55106.82 88888.00 2011-04-30 22:01:43.250 120 12769.23 121.60 55106.80 88888.00 2011-04-30 22:01:43.375 120 12769.25 121.62 55106.80 88888.00 2011-04-30 22:01:43.500 120 12769.23 121.62 55106.80 88888.00 2011-04-30 22:01:43.625 120 12769.20 121.60 55106.80 88888.00 2011-04-30 22:01:43.750 120 12769.20 121.53 55106.78 88888.00 2011-04-30 22:01:43.875 120 12769.20 121.53 55106.80 88888.00 2011-04-30 22:01:44.000 120 12769.17 121.53 55106.80 88888.00 2011-04-30 22:01:44.125 120 12769.15 121.53 55106.80 88888.00 2011-04-30 22:01:44.250 120 12769.12 121.45 55106.82 88888.00 2011-04-30 22:01:44.375 120 12769.15 121.42 55106.80 88888.00 2011-04-30 22:01:44.500 120 12769.15 121.38 55106.82 88888.00 2011-04-30 22:01:44.625 120 12769.10 121.35 55106.82 88888.00 2011-04-30 22:01:44.750 120 12769.00 121.33 55106.82 88888.00 2011-04-30 22:01:44.875 120 12768.95 121.33 55106.80 88888.00 2011-04-30 22:01:45.000 120 12768.98 121.30 55106.80 88888.00 2011-04-30 22:01:45.125 120 12769.10 121.30 55106.82 88888.00 2011-04-30 22:01:45.250 120 12769.05 121.28 55106.80 88888.00 2011-04-30 22:01:45.375 120 12768.98 121.25 55106.80 88888.00 2011-04-30 22:01:45.500 120 12768.92 121.22 55106.82 88888.00 2011-04-30 22:01:45.625 120 12768.95 121.20 55106.80 88888.00 2011-04-30 22:01:45.750 120 12768.95 121.17 55106.78 88888.00 2011-04-30 22:01:45.875 120 12768.98 121.15 55106.78 88888.00 2011-04-30 22:01:46.000 120 12769.00 121.15 55106.78 88888.00 2011-04-30 22:01:46.125 120 12768.90 121.12 55106.75 88888.00 2011-04-30 22:01:46.250 120 12768.85 121.05 55106.75 88888.00 2011-04-30 22:01:46.375 120 12768.90 121.08 55106.75 88888.00 2011-04-30 22:01:46.500 120 12768.95 121.08 55106.70 88888.00 2011-04-30 22:01:46.625 120 12768.85 121.05 55106.72 88888.00 2011-04-30 22:01:46.750 120 12768.83 121.00 55106.72 88888.00 2011-04-30 22:01:46.875 120 12768.80 120.97 55106.72 88888.00 2011-04-30 22:01:47.000 120 12768.77 120.92 55106.72 88888.00 2011-04-30 22:01:47.125 120 12768.77 120.92 55106.72 88888.00 2011-04-30 22:01:47.250 120 12768.77 120.95 55106.75 88888.00 2011-04-30 22:01:47.375 120 12768.80 120.95 55106.75 88888.00 2011-04-30 22:01:47.500 120 12768.80 120.92 55106.75 88888.00 2011-04-30 22:01:47.625 120 12768.80 120.90 55106.72 88888.00 2011-04-30 22:01:47.750 120 12768.77 120.85 55106.70 88888.00 2011-04-30 22:01:47.875 120 12768.70 120.83 55106.72 88888.00 2011-04-30 22:01:48.000 120 12768.70 120.80 55106.72 88888.00 2011-04-30 22:01:48.125 120 12768.70 120.80 55106.72 88888.00 2011-04-30 22:01:48.250 120 12768.67 120.75 55106.72 88888.00 2011-04-30 22:01:48.375 120 12768.70 120.75 55106.72 88888.00 2011-04-30 22:01:48.500 120 12768.67 120.75 55106.75 88888.00 2011-04-30 22:01:48.625 120 12768.65 120.72 55106.72 88888.00 2011-04-30 22:01:48.750 120 12768.65 120.70 55106.72 88888.00 2011-04-30 22:01:48.875 120 12768.60 120.67 55106.70 88888.00 2011-04-30 22:01:49.000 120 12768.55 120.65 55106.70 88888.00 2011-04-30 22:01:49.125 120 12768.50 120.62 55106.72 88888.00 2011-04-30 22:01:49.250 120 12768.50 120.58 55106.75 88888.00 2011-04-30 22:01:49.375 120 12768.60 120.58 55106.72 88888.00 2011-04-30 22:01:49.500 120 12768.62 120.58 55106.72 88888.00 2011-04-30 22:01:49.625 120 12768.62 120.58 55106.75 88888.00 2011-04-30 22:01:49.750 120 12768.60 120.53 55106.72 88888.00 2011-04-30 22:01:49.875 120 12768.55 120.50 55106.70 88888.00 2011-04-30 22:01:50.000 120 12768.50 120.47 55106.70 88888.00 2011-04-30 22:01:50.125 120 12768.48 120.45 55106.72 88888.00 2011-04-30 22:01:50.250 120 12768.50 120.40 55106.72 88888.00 2011-04-30 22:01:50.375 120 12768.52 120.38 55106.70 88888.00 2011-04-30 22:01:50.500 120 12768.50 120.40 55106.72 88888.00 2011-04-30 22:01:50.625 120 12768.50 120.38 55106.72 88888.00 2011-04-30 22:01:50.750 120 12768.52 120.35 55106.70 88888.00 2011-04-30 22:01:50.875 120 12768.48 120.33 55106.70 88888.00 2011-04-30 22:01:51.000 120 12768.45 120.30 55106.68 88888.00 2011-04-30 22:01:51.125 120 12768.40 120.28 55106.65 88888.00 2011-04-30 22:01:51.250 120 12768.35 120.25 55106.68 88888.00 2011-04-30 22:01:51.375 120 12768.38 120.28 55106.68 88888.00 2011-04-30 22:01:51.500 120 12768.40 120.25 55106.65 88888.00 2011-04-30 22:01:51.625 120 12768.45 120.22 55106.65 88888.00 2011-04-30 22:01:51.750 120 12768.48 120.17 55106.62 88888.00 2011-04-30 22:01:51.875 120 12768.40 120.17 55106.62 88888.00 2011-04-30 22:01:52.000 120 12768.40 120.17 55106.62 88888.00 2011-04-30 22:01:52.125 120 12768.40 120.17 55106.62 88888.00 2011-04-30 22:01:52.250 120 12768.38 120.15 55106.60 88888.00 2011-04-30 22:01:52.375 120 12768.35 120.12 55106.60 88888.00 2011-04-30 22:01:52.500 120 12768.33 120.10 55106.60 88888.00 2011-04-30 22:01:52.625 120 12768.30 120.12 55106.62 88888.00 2011-04-30 22:01:52.750 120 12768.33 120.12 55106.62 88888.00 2011-04-30 22:01:52.875 120 12768.33 120.12 55106.60 88888.00 2011-04-30 22:01:53.000 120 12768.23 120.10 55106.57 88888.00 2011-04-30 22:01:53.125 120 12768.25 120.08 55106.62 88888.00 2011-04-30 22:01:53.250 120 12768.30 120.08 55106.60 88888.00 2011-04-30 22:01:53.375 120 12768.30 120.10 55106.60 88888.00 2011-04-30 22:01:53.500 120 12768.30 120.05 55106.57 88888.00 2011-04-30 22:01:53.625 120 12768.20 120.05 55106.57 88888.00 2011-04-30 22:01:53.750 120 12768.12 120.05 55106.60 88888.00 2011-04-30 22:01:53.875 120 12768.10 120.00 55106.55 88888.00 2011-04-30 22:01:54.000 120 12768.15 120.03 55106.55 88888.00 2011-04-30 22:01:54.125 120 12768.17 120.00 55106.55 88888.00 2011-04-30 22:01:54.250 120 12768.08 119.97 55106.57 88888.00 2011-04-30 22:01:54.375 120 12768.08 119.97 55106.55 88888.00 2011-04-30 22:01:54.500 120 12768.08 119.97 55106.55 88888.00 2011-04-30 22:01:54.625 120 12768.10 120.00 55106.53 88888.00 2011-04-30 22:01:54.750 120 12768.08 119.97 55106.53 88888.00 2011-04-30 22:01:54.875 120 12768.02 119.92 55106.53 88888.00 2011-04-30 22:01:55.000 120 12768.05 119.92 55106.50 88888.00 2011-04-30 22:01:55.125 120 12768.10 119.95 55106.50 88888.00 2011-04-30 22:01:55.250 120 12768.08 119.92 55106.50 88888.00 2011-04-30 22:01:55.375 120 12768.05 119.92 55106.50 88888.00 2011-04-30 22:01:55.500 120 12768.00 119.88 55106.47 88888.00 2011-04-30 22:01:55.625 120 12768.00 119.85 55106.50 88888.00 2011-04-30 22:01:55.750 120 12768.00 119.90 55106.47 88888.00 2011-04-30 22:01:55.875 120 12768.00 119.90 55106.47 88888.00 2011-04-30 22:01:56.000 120 12767.98 119.90 55106.47 88888.00 2011-04-30 22:01:56.125 120 12767.95 119.88 55106.50 88888.00 2011-04-30 22:01:56.250 120 12767.95 119.88 55106.50 88888.00 2011-04-30 22:01:56.375 120 12767.95 119.88 55106.50 88888.00 2011-04-30 22:01:56.500 120 12767.92 119.88 55106.47 88888.00 2011-04-30 22:01:56.625 120 12767.92 119.90 55106.47 88888.00 2011-04-30 22:01:56.750 120 12767.88 119.90 55106.45 88888.00 2011-04-30 22:01:56.875 120 12767.92 119.90 55106.45 88888.00 2011-04-30 22:01:57.000 120 12767.92 119.88 55106.45 88888.00 2011-04-30 22:01:57.125 120 12767.88 119.88 55106.45 88888.00 2011-04-30 22:01:57.250 120 12767.80 119.85 55106.43 88888.00 2011-04-30 22:01:57.375 120 12767.88 119.88 55106.43 88888.00 2011-04-30 22:01:57.500 120 12767.95 119.88 55106.40 88888.00 2011-04-30 22:01:57.625 120 12767.98 119.92 55106.43 88888.00 2011-04-30 22:01:57.750 120 12767.95 119.90 55106.43 88888.00 2011-04-30 22:01:57.875 120 12767.88 119.90 55106.43 88888.00 2011-04-30 22:01:58.000 120 12767.83 119.90 55106.40 88888.00 2011-04-30 22:01:58.125 120 12767.85 119.90 55106.43 88888.00 2011-04-30 22:01:58.250 120 12767.80 119.90 55106.40 88888.00 2011-04-30 22:01:58.375 120 12767.75 119.90 55106.38 88888.00 2011-04-30 22:01:58.500 120 12767.70 119.88 55106.38 88888.00 2011-04-30 22:01:58.625 120 12767.75 119.88 55106.38 88888.00 2011-04-30 22:01:58.750 120 12767.73 119.90 55106.40 88888.00 2011-04-30 22:01:58.875 120 12767.65 119.90 55106.38 88888.00 2011-04-30 22:01:59.000 120 12767.62 119.88 55106.38 88888.00 2011-04-30 22:01:59.125 120 12767.70 119.90 55106.38 88888.00 2011-04-30 22:01:59.250 120 12767.73 119.88 55106.35 88888.00 2011-04-30 22:01:59.375 120 12767.73 119.92 55106.35 88888.00 2011-04-30 22:01:59.500 120 12767.75 119.95 55106.35 88888.00 2011-04-30 22:01:59.625 120 12767.73 119.97 55106.38 88888.00 2011-04-30 22:01:59.750 120 12767.75 119.97 55106.35 88888.00 2011-04-30 22:01:59.875 120 12767.73 119.97 55106.35 88888.00 2011-04-30 22:02:00.000 120 12767.65 119.97 55106.32 88888.00 2011-04-30 22:02:00.125 120 12767.62 120.00 55106.32 88888.00 2011-04-30 22:02:00.250 120 12767.62 120.03 55106.30 88888.00 2011-04-30 22:02:00.375 120 12767.70 120.03 55106.30 88888.00 2011-04-30 22:02:00.500 120 12767.67 120.03 55106.30 88888.00 2011-04-30 22:02:00.625 120 12767.60 120.00 55106.30 88888.00 2011-04-30 22:02:00.750 120 12767.60 120.03 55106.32 88888.00 2011-04-30 22:02:00.875 120 12767.65 120.05 55106.30 88888.00 2011-04-30 22:02:01.000 120 12767.73 120.05 55106.28 88888.00 2011-04-30 22:02:01.125 120 12767.75 120.05 55106.28 88888.00 2011-04-30 22:02:01.250 120 12767.75 120.10 55106.25 88888.00 2011-04-30 22:02:01.375 120 12767.77 120.12 55106.28 88888.00 2011-04-30 22:02:01.500 120 12767.77 120.12 55106.25 88888.00 2011-04-30 22:02:01.625 120 12767.77 120.12 55106.22 88888.00 2011-04-30 22:02:01.750 120 12767.75 120.15 55106.25 88888.00 2011-04-30 22:02:01.875 120 12767.67 120.17 55106.22 88888.00 2011-04-30 22:02:02.000 120 12767.70 120.17 55106.22 88888.00 2011-04-30 22:02:02.125 120 12767.65 120.17 55106.20 88888.00 2011-04-30 22:02:02.250 120 12767.62 120.17 55106.18 88888.00 2011-04-30 22:02:02.375 120 12767.65 120.20 55106.18 88888.00 2011-04-30 22:02:02.500 120 12767.65 120.25 55106.18 88888.00 2011-04-30 22:02:02.625 120 12767.65 120.20 55106.18 88888.00 2011-04-30 22:02:02.750 120 12767.62 120.25 55106.18 88888.00 2011-04-30 22:02:02.875 120 12767.65 120.28 55106.18 88888.00 2011-04-30 22:02:03.000 120 12767.65 120.28 55106.12 88888.00 2011-04-30 22:02:03.125 120 12767.65 120.28 55106.15 88888.00 2011-04-30 22:02:03.250 120 12767.62 120.25 55106.15 88888.00 2011-04-30 22:02:03.375 120 12767.73 120.28 55106.10 88888.00 2011-04-30 22:02:03.500 120 12767.75 120.28 55106.10 88888.00 2011-04-30 22:02:03.625 120 12767.73 120.33 55106.07 88888.00 2011-04-30 22:02:03.750 120 12767.75 120.33 55106.12 88888.00 2011-04-30 22:02:03.875 120 12767.77 120.35 55106.10 88888.00 2011-04-30 22:02:04.000 120 12767.75 120.40 55106.07 88888.00 2011-04-30 22:02:04.125 120 12767.73 120.40 55106.07 88888.00 2011-04-30 22:02:04.250 120 12767.62 120.35 55106.05 88888.00 2011-04-30 22:02:04.375 120 12767.60 120.40 55106.07 88888.00 2011-04-30 22:02:04.500 120 12767.60 120.45 55106.07 88888.00 2011-04-30 22:02:04.625 120 12767.65 120.42 55106.07 88888.00 2011-04-30 22:02:04.750 120 12767.73 120.45 55106.07 88888.00 2011-04-30 22:02:04.875 120 12767.73 120.45 55106.05 88888.00 2011-04-30 22:02:05.000 120 12767.62 120.47 55106.03 88888.00 2011-04-30 22:02:05.125 120 12767.58 120.47 55106.05 88888.00 2011-04-30 22:02:05.250 120 12767.52 120.47 55106.03 88888.00 2011-04-30 22:02:05.375 120 12767.55 120.53 55106.03 88888.00 2011-04-30 22:02:05.500 120 12767.58 120.55 55106.05 88888.00 2011-04-30 22:02:05.625 120 12767.58 120.53 55106.03 88888.00 2011-04-30 22:02:05.750 120 12767.62 120.55 55106.00 88888.00 2011-04-30 22:02:05.875 120 12767.65 120.55 55106.00 88888.00 2011-04-30 22:02:06.000 120 12767.70 120.55 55105.97 88888.00 2011-04-30 22:02:06.125 120 12767.67 120.55 55105.97 88888.00 2011-04-30 22:02:06.250 120 12767.60 120.58 55105.97 88888.00 2011-04-30 22:02:06.375 120 12767.60 120.62 55106.00 88888.00 2011-04-30 22:02:06.500 120 12767.65 120.62 55105.95 88888.00 2011-04-30 22:02:06.625 120 12767.73 120.60 55105.93 88888.00 2011-04-30 22:02:06.750 120 12767.62 120.65 55105.97 88888.00 2011-04-30 22:02:06.875 120 12767.58 120.65 55105.93 88888.00 2011-04-30 22:02:07.000 120 12767.58 120.62 55105.93 88888.00 2011-04-30 22:02:07.125 120 12767.62 120.65 55105.95 88888.00 2011-04-30 22:02:07.250 120 12767.65 120.70 55105.95 88888.00 2011-04-30 22:02:07.375 120 12767.67 120.72 55105.93 88888.00 2011-04-30 22:02:07.500 120 12767.62 120.70 55105.90 88888.00 2011-04-30 22:02:07.625 120 12767.62 120.70 55105.88 88888.00 2011-04-30 22:02:07.750 120 12767.60 120.72 55105.85 88888.00 2011-04-30 22:02:07.875 120 12767.58 120.72 55105.88 88888.00 2011-04-30 22:02:08.000 120 12767.58 120.72 55105.88 88888.00 2011-04-30 22:02:08.125 120 12767.58 120.72 55105.88 88888.00 2011-04-30 22:02:08.250 120 12767.58 120.75 55105.85 88888.00 2011-04-30 22:02:08.375 120 12767.60 120.78 55105.85 88888.00 2011-04-30 22:02:08.500 120 12767.62 120.78 55105.88 88888.00 2011-04-30 22:02:08.625 120 12767.62 120.80 55105.88 88888.00 2011-04-30 22:02:08.750 120 12767.58 120.80 55105.85 88888.00 2011-04-30 22:02:08.875 120 12767.58 120.80 55105.82 88888.00 2011-04-30 22:02:09.000 120 12767.60 120.83 55105.82 88888.00 2011-04-30 22:02:09.125 120 12767.65 120.88 55105.85 88888.00 2011-04-30 22:02:09.250 120 12767.58 120.85 55105.88 88888.00 2011-04-30 22:02:09.375 120 12767.50 120.85 55105.85 88888.00 2011-04-30 22:02:09.500 120 12767.48 120.85 55105.82 88888.00 2011-04-30 22:02:09.625 120 12767.50 120.88 55105.80 88888.00 2011-04-30 22:02:09.750 120 12767.55 120.88 55105.78 88888.00 2011-04-30 22:02:09.875 120 12767.55 120.88 55105.78 88888.00 2011-04-30 22:02:10.000 120 12767.48 120.88 55105.78 88888.00 2011-04-30 22:02:10.125 120 12767.55 120.88 55105.78 88888.00 2011-04-30 22:02:10.250 120 12767.52 120.88 55105.75 88888.00 2011-04-30 22:02:10.375 120 12767.50 120.88 55105.78 88888.00 2011-04-30 22:02:10.500 120 12767.48 120.92 55105.78 88888.00 2011-04-30 22:02:10.625 120 12767.55 120.92 55105.75 88888.00 2011-04-30 22:02:10.750 120 12767.55 120.92 55105.72 88888.00 2011-04-30 22:02:10.875 120 12767.60 120.92 55105.72 88888.00 2011-04-30 22:02:11.000 120 12767.65 120.88 55105.70 88888.00 2011-04-30 22:02:11.125 120 12767.62 120.92 55105.72 88888.00 2011-04-30 22:02:11.250 120 12767.60 120.90 55105.72 88888.00 2011-04-30 22:02:11.375 120 12767.60 120.90 55105.70 88888.00 2011-04-30 22:02:11.500 120 12767.67 120.92 55105.70 88888.00 2011-04-30 22:02:11.625 120 12767.65 120.92 55105.70 88888.00 2011-04-30 22:02:11.750 120 12767.60 120.97 55105.70 88888.00 2011-04-30 22:02:11.875 120 12767.58 120.97 55105.70 88888.00 2011-04-30 22:02:12.000 120 12767.55 120.97 55105.70 88888.00 2011-04-30 22:02:12.125 120 12767.62 120.95 55105.70 88888.00 2011-04-30 22:02:12.250 120 12767.60 120.97 55105.70 88888.00 2011-04-30 22:02:12.375 120 12767.62 121.03 55105.68 88888.00 2011-04-30 22:02:12.500 120 12767.60 121.05 55105.68 88888.00 2011-04-30 22:02:12.625 120 12767.50 121.03 55105.68 88888.00 2011-04-30 22:02:12.750 120 12767.50 120.97 55105.65 88888.00 2011-04-30 22:02:12.875 120 12767.58 121.00 55105.65 88888.00 2011-04-30 22:02:13.000 120 12767.58 121.00 55105.62 88888.00 2011-04-30 22:02:13.125 120 12767.60 120.97 55105.65 88888.00 2011-04-30 22:02:13.250 120 12767.52 120.97 55105.65 88888.00 2011-04-30 22:02:13.375 120 12767.55 120.97 55105.60 88888.00 2011-04-30 22:02:13.500 120 12767.60 121.00 55105.60 88888.00 2011-04-30 22:02:13.625 120 12767.60 121.03 55105.57 88888.00 2011-04-30 22:02:13.750 120 12767.52 121.05 55105.57 88888.00 2011-04-30 22:02:13.875 120 12767.55 121.05 55105.60 88888.00 2011-04-30 22:02:14.000 120 12767.62 121.00 55105.57 88888.00 2011-04-30 22:02:14.125 120 12767.58 121.00 55105.60 88888.00 2011-04-30 22:02:14.250 120 12767.50 121.00 55105.62 88888.00 2011-04-30 22:02:14.375 120 12767.52 121.03 55105.65 88888.00 2011-04-30 22:02:14.500 120 12767.58 121.03 55105.62 88888.00 2011-04-30 22:02:14.625 120 12767.60 121.03 55105.62 88888.00 2011-04-30 22:02:14.750 120 12767.62 121.05 55105.62 88888.00 2011-04-30 22:02:14.875 120 12767.60 121.08 55105.60 88888.00 2011-04-30 22:02:15.000 120 12767.58 121.05 55105.57 88888.00 2011-04-30 22:02:15.125 120 12767.55 121.03 55105.57 88888.00 2011-04-30 22:02:15.250 120 12767.58 121.03 55105.57 88888.00 2011-04-30 22:02:15.375 120 12767.60 121.05 55105.57 88888.00 2011-04-30 22:02:15.500 120 12767.60 121.10 55105.57 88888.00 2011-04-30 22:02:15.625 120 12767.52 121.08 55105.53 88888.00 2011-04-30 22:02:15.750 120 12767.48 121.05 55105.53 88888.00 2011-04-30 22:02:15.875 120 12767.50 121.08 55105.53 88888.00 2011-04-30 22:02:16.000 120 12767.58 121.10 55105.50 88888.00 2011-04-30 22:02:16.125 120 12767.65 121.10 55105.53 88888.00 2011-04-30 22:02:16.250 120 12767.62 121.10 55105.53 88888.00 2011-04-30 22:02:16.375 120 12767.60 121.10 55105.50 88888.00 2011-04-30 22:02:16.500 120 12767.55 121.10 55105.50 88888.00 2011-04-30 22:02:16.625 120 12767.58 121.12 55105.53 88888.00 2011-04-30 22:02:16.750 120 12767.58 121.15 55105.53 88888.00 2011-04-30 22:02:16.875 120 12767.62 121.17 55105.53 88888.00 2011-04-30 22:02:17.000 120 12767.65 121.15 55105.53 88888.00 2011-04-30 22:02:17.125 120 12767.60 121.15 55105.47 88888.00 2011-04-30 22:02:17.250 120 12767.55 121.15 55105.45 88888.00 2011-04-30 22:02:17.375 120 12767.60 121.17 55105.47 88888.00 2011-04-30 22:02:17.500 120 12767.65 121.17 55105.47 88888.00 2011-04-30 22:02:17.625 120 12767.58 121.22 55105.47 88888.00 2011-04-30 22:02:17.750 120 12767.52 121.22 55105.45 88888.00 2011-04-30 22:02:17.875 120 12767.55 121.22 55105.47 88888.00 2011-04-30 22:02:18.000 120 12767.52 121.22 55105.47 88888.00 2011-04-30 22:02:18.125 120 12767.48 121.25 55105.47 88888.00 2011-04-30 22:02:18.250 120 12767.48 121.28 55105.50 88888.00 2011-04-30 22:02:18.375 120 12767.62 121.30 55105.50 88888.00 2011-04-30 22:02:18.500 120 12767.65 121.33 55105.45 88888.00 2011-04-30 22:02:18.625 120 12767.58 121.30 55105.45 88888.00 2011-04-30 22:02:18.750 120 12767.52 121.33 55105.45 88888.00 2011-04-30 22:02:18.875 120 12767.55 121.33 55105.45 88888.00 2011-04-30 22:02:19.000 120 12767.55 121.33 55105.45 88888.00 2011-04-30 22:02:19.125 120 12767.50 121.35 55105.43 88888.00 2011-04-30 22:02:19.250 120 12767.45 121.35 55105.45 88888.00 2011-04-30 22:02:19.375 120 12767.48 121.38 55105.45 88888.00 2011-04-30 22:02:19.500 120 12767.52 121.40 55105.45 88888.00 2011-04-30 22:02:19.625 120 12767.58 121.42 55105.45 88888.00 2011-04-30 22:02:19.750 120 12767.62 121.42 55105.45 88888.00 2011-04-30 22:02:19.875 120 12767.67 121.45 55105.45 88888.00 2011-04-30 22:02:20.000 120 12767.65 121.50 55105.43 88888.00 2011-04-30 22:02:20.125 120 12767.62 121.50 55105.43 88888.00 2011-04-30 22:02:20.250 120 12767.55 121.47 55105.40 88888.00 2011-04-30 22:02:20.375 120 12767.62 121.50 55105.43 88888.00 2011-04-30 22:02:20.500 120 12767.55 121.50 55105.40 88888.00 2011-04-30 22:02:20.625 120 12767.55 121.53 55105.40 88888.00 2011-04-30 22:02:20.750 120 12767.55 121.55 55105.40 88888.00 2011-04-30 22:02:20.875 120 12767.55 121.55 55105.40 88888.00 2011-04-30 22:02:21.000 120 12767.60 121.58 55105.38 88888.00 2011-04-30 22:02:21.125 120 12767.60 121.58 55105.38 88888.00 2011-04-30 22:02:21.250 120 12767.50 121.58 55105.40 88888.00 2011-04-30 22:02:21.375 120 12767.55 121.58 55105.43 88888.00 2011-04-30 22:02:21.500 120 12767.62 121.60 55105.43 88888.00 2011-04-30 22:02:21.625 120 12767.65 121.60 55105.43 88888.00 2011-04-30 22:02:21.750 120 12767.67 121.62 55105.43 88888.00 2011-04-30 22:02:21.875 120 12767.65 121.62 55105.40 88888.00 2011-04-30 22:02:22.000 120 12767.70 121.62 55105.38 88888.00 2011-04-30 22:02:22.125 120 12767.67 121.65 55105.40 88888.00 2011-04-30 22:02:22.250 120 12767.73 121.67 55105.43 88888.00 2011-04-30 22:02:22.375 120 12767.77 121.67 55105.40 88888.00 2011-04-30 22:02:22.500 120 12767.77 121.67 55105.38 88888.00 2011-04-30 22:02:22.625 120 12767.75 121.70 55105.38 88888.00 2011-04-30 22:02:22.750 120 12767.73 121.75 55105.38 88888.00 2011-04-30 22:02:22.875 120 12767.73 121.75 55105.38 88888.00 2011-04-30 22:02:23.000 120 12767.83 121.78 55105.35 88888.00 2011-04-30 22:02:23.125 120 12767.85 121.78 55105.35 88888.00 2011-04-30 22:02:23.250 120 12767.83 121.80 55105.38 88888.00 2011-04-30 22:02:23.375 120 12767.85 121.83 55105.38 88888.00 2011-04-30 22:02:23.500 120 12767.80 121.85 55105.35 88888.00 2011-04-30 22:02:23.625 120 12767.80 121.88 55105.38 88888.00 2011-04-30 22:02:23.750 120 12767.75 121.88 55105.35 88888.00 2011-04-30 22:02:23.875 120 12767.75 121.90 55105.38 88888.00 2011-04-30 22:02:24.000 120 12767.73 121.92 55105.32 88888.00 2011-04-30 22:02:24.125 120 12767.73 121.95 55105.32 88888.00 2011-04-30 22:02:24.250 120 12767.70 121.92 55105.35 88888.00 2011-04-30 22:02:24.375 120 12767.73 121.95 55105.38 88888.00 2011-04-30 22:02:24.500 120 12767.75 122.00 55105.35 88888.00 2011-04-30 22:02:24.625 120 12767.83 122.03 55105.32 88888.00 2011-04-30 22:02:24.750 120 12767.85 122.03 55105.32 88888.00 2011-04-30 22:02:24.875 120 12767.75 122.10 55105.35 88888.00 2011-04-30 22:02:25.000 120 12767.73 122.10 55105.32 88888.00 2011-04-30 22:02:25.125 120 12767.77 122.12 55105.30 88888.00 2011-04-30 22:02:25.250 120 12767.80 122.08 55105.30 88888.00 2011-04-30 22:02:25.375 120 12767.80 122.05 55105.28 88888.00 2011-04-30 22:02:25.500 120 12767.73 122.12 55105.30 88888.00 2011-04-30 22:02:25.625 120 12767.70 122.15 55105.32 88888.00 2011-04-30 22:02:25.750 120 12767.73 122.17 55105.32 88888.00 2011-04-30 22:02:25.875 120 12767.80 122.22 55105.30 88888.00 2011-04-30 22:02:26.000 120 12767.85 122.20 55105.30 88888.00 2011-04-30 22:02:26.125 120 12767.85 122.22 55105.30 88888.00 2011-04-30 22:02:26.250 120 12767.77 122.22 55105.32 88888.00 2011-04-30 22:02:26.375 120 12767.80 122.25 55105.32 88888.00 2011-04-30 22:02:26.500 120 12767.83 122.30 55105.30 88888.00 2011-04-30 22:02:26.625 120 12767.83 122.30 55105.30 88888.00 2011-04-30 22:02:26.750 120 12767.83 122.33 55105.30 88888.00 2011-04-30 22:02:26.875 120 12767.80 122.35 55105.30 88888.00 2011-04-30 22:02:27.000 120 12767.80 122.38 55105.32 88888.00 2011-04-30 22:02:27.125 120 12767.75 122.40 55105.35 88888.00 2011-04-30 22:02:27.250 120 12767.67 122.40 55105.32 88888.00 2011-04-30 22:02:27.375 120 12767.70 122.42 55105.32 88888.00 2011-04-30 22:02:27.500 120 12767.85 122.42 55105.30 88888.00 2011-04-30 22:02:27.625 120 12767.80 122.42 55105.30 88888.00 2011-04-30 22:02:27.750 120 12767.67 122.45 55105.32 88888.00 2011-04-30 22:02:27.875 120 12767.67 122.47 55105.28 88888.00 2011-04-30 22:02:28.000 120 12767.70 122.47 55105.28 88888.00 2011-04-30 22:02:28.125 120 12767.73 122.47 55105.28 88888.00 2011-04-30 22:02:28.250 120 12767.73 122.47 55105.28 88888.00 2011-04-30 22:02:28.375 120 12767.77 122.50 55105.28 88888.00 2011-04-30 22:02:28.500 120 12767.73 122.50 55105.28 88888.00 2011-04-30 22:02:28.625 120 12767.70 122.55 55105.30 88888.00 2011-04-30 22:02:28.750 120 12767.75 122.58 55105.30 88888.00 2011-04-30 22:02:28.875 120 12767.75 122.60 55105.30 88888.00 2011-04-30 22:02:29.000 120 12767.73 122.58 55105.25 88888.00 2011-04-30 22:02:29.125 120 12767.75 122.58 55105.28 88888.00 2011-04-30 22:02:29.250 120 12767.77 122.58 55105.30 88888.00 2011-04-30 22:02:29.375 120 12767.80 122.62 55105.28 88888.00 2011-04-30 22:02:29.500 120 12767.83 122.65 55105.28 88888.00 2011-04-30 22:02:29.625 120 12767.83 122.65 55105.28 88888.00 2011-04-30 22:02:29.750 120 12767.83 122.67 55105.25 88888.00 2011-04-30 22:02:29.875 120 12767.80 122.67 55105.25 88888.00 2011-04-30 22:02:30.000 120 12767.80 122.65 55105.22 88888.00 2011-04-30 22:02:30.125 120 12767.80 122.70 55105.25 88888.00 2011-04-30 22:02:30.250 120 12767.75 122.70 55105.30 88888.00 2011-04-30 22:02:30.375 120 12767.83 122.75 55105.25 88888.00 2011-04-30 22:02:30.500 120 12767.85 122.78 55105.28 88888.00 2011-04-30 22:02:30.625 120 12767.92 122.80 55105.25 88888.00 2011-04-30 22:02:30.750 120 12767.98 122.78 55105.25 88888.00 2011-04-30 22:02:30.875 120 12767.98 122.75 55105.22 88888.00 2011-04-30 22:02:31.000 120 12767.92 122.80 55105.25 88888.00 2011-04-30 22:02:31.125 120 12767.90 122.80 55105.25 88888.00 2011-04-30 22:02:31.250 120 12767.88 122.83 55105.25 88888.00 2011-04-30 22:02:31.375 120 12767.98 122.88 55105.28 88888.00 2011-04-30 22:02:31.500 120 12768.00 122.90 55105.28 88888.00 2011-04-30 22:02:31.625 120 12767.92 122.92 55105.28 88888.00 2011-04-30 22:02:31.750 120 12767.85 122.90 55105.25 88888.00 2011-04-30 22:02:31.875 120 12767.95 122.92 55105.25 88888.00 2011-04-30 22:02:32.000 120 12768.00 122.95 55105.22 88888.00 2011-04-30 22:02:32.125 120 12767.98 122.97 55105.22 88888.00 2011-04-30 22:02:32.250 120 12767.98 122.95 55105.22 88888.00 2011-04-30 22:02:32.375 120 12767.95 122.97 55105.22 88888.00 2011-04-30 22:02:32.500 120 12767.95 123.03 55105.22 88888.00 2011-04-30 22:02:32.625 120 12768.00 123.05 55105.22 88888.00 2011-04-30 22:02:32.750 120 12768.02 123.10 55105.25 88888.00 2011-04-30 22:02:32.875 120 12768.02 123.08 55105.22 88888.00 2011-04-30 22:02:33.000 120 12767.98 123.08 55105.20 88888.00 2011-04-30 22:02:33.125 120 12767.98 123.10 55105.22 88888.00 2011-04-30 22:02:33.250 120 12767.98 123.10 55105.22 88888.00 2011-04-30 22:02:33.375 120 12768.00 123.12 55105.22 88888.00 2011-04-30 22:02:33.500 120 12768.05 123.12 55105.20 88888.00 2011-04-30 22:02:33.625 120 12768.05 123.15 55105.20 88888.00 2011-04-30 22:02:33.750 120 12767.98 123.15 55105.22 88888.00 2011-04-30 22:02:33.875 120 12767.95 123.20 55105.25 88888.00 2011-04-30 22:02:34.000 120 12768.00 123.25 55105.25 88888.00 2011-04-30 22:02:34.125 120 12768.02 123.22 55105.25 88888.00 2011-04-30 22:02:34.250 120 12767.98 123.20 55105.20 88888.00 2011-04-30 22:02:34.375 120 12767.95 123.22 55105.18 88888.00 2011-04-30 22:02:34.500 120 12767.85 123.28 55105.22 88888.00 2011-04-30 22:02:34.625 120 12767.92 123.28 55105.20 88888.00 2011-04-30 22:02:34.750 120 12768.00 123.30 55105.20 88888.00 2011-04-30 22:02:34.875 120 12767.98 123.33 55105.20 88888.00 2011-04-30 22:02:35.000 120 12767.92 123.33 55105.18 88888.00 2011-04-30 22:02:35.125 120 12767.90 123.33 55105.18 88888.00 2011-04-30 22:02:35.250 120 12767.88 123.35 55105.18 88888.00 2011-04-30 22:02:35.375 120 12767.90 123.38 55105.18 88888.00 2011-04-30 22:02:35.500 120 12767.92 123.38 55105.15 88888.00 2011-04-30 22:02:35.625 120 12767.92 123.38 55105.12 88888.00 2011-04-30 22:02:35.750 120 12767.92 123.40 55105.12 88888.00 2011-04-30 22:02:35.875 120 12767.88 123.42 55105.18 88888.00 2011-04-30 22:02:36.000 120 12767.88 123.45 55105.15 88888.00 2011-04-30 22:02:36.125 120 12767.88 123.45 55105.15 88888.00 2011-04-30 22:02:36.250 120 12767.83 123.45 55105.15 88888.00 2011-04-30 22:02:36.375 120 12767.88 123.50 55105.15 88888.00 2011-04-30 22:02:36.500 120 12767.92 123.53 55105.18 88888.00 2011-04-30 22:02:36.625 120 12767.95 123.53 55105.15 88888.00 2011-04-30 22:02:36.750 120 12767.90 123.58 55105.15 88888.00 2011-04-30 22:02:36.875 120 12767.88 123.60 55105.15 88888.00 2011-04-30 22:02:37.000 120 12767.90 123.62 55105.15 88888.00 2011-04-30 22:02:37.125 120 12767.88 123.62 55105.15 88888.00 2011-04-30 22:02:37.250 120 12767.80 123.62 55105.18 88888.00 2011-04-30 22:02:37.375 120 12767.85 123.65 55105.20 88888.00 2011-04-30 22:02:37.500 120 12767.88 123.65 55105.15 88888.00 2011-04-30 22:02:37.625 120 12767.85 123.67 55105.15 88888.00 2011-04-30 22:02:37.750 120 12767.90 123.67 55105.20 88888.00 2011-04-30 22:02:37.875 120 12767.95 123.70 55105.15 88888.00 2011-04-30 22:02:38.000 120 12767.95 123.70 55105.15 88888.00 2011-04-30 22:02:38.125 120 12767.90 123.72 55105.18 88888.00 2011-04-30 22:02:38.250 120 12767.83 123.75 55105.18 88888.00 2011-04-30 22:02:38.375 120 12767.85 123.72 55105.15 88888.00 2011-04-30 22:02:38.500 120 12767.77 123.72 55105.12 88888.00 2011-04-30 22:02:38.625 120 12767.83 123.78 55105.18 88888.00 2011-04-30 22:02:38.750 120 12767.90 123.83 55105.15 88888.00 2011-04-30 22:02:38.875 120 12767.90 123.85 55105.15 88888.00 2011-04-30 22:02:39.000 120 12767.90 123.83 55105.12 88888.00 2011-04-30 22:02:39.125 120 12767.90 123.80 55105.15 88888.00 2011-04-30 22:02:39.250 120 12767.90 123.80 55105.15 88888.00 2011-04-30 22:02:39.375 120 12767.88 123.83 55105.12 88888.00 2011-04-30 22:02:39.500 120 12767.80 123.83 55105.10 88888.00 2011-04-30 22:02:39.625 120 12767.80 123.85 55105.10 88888.00 2011-04-30 22:02:39.750 120 12767.85 123.88 55105.12 88888.00 2011-04-30 22:02:39.875 120 12767.88 123.85 55105.12 88888.00 2011-04-30 22:02:40.000 120 12767.88 123.83 55105.10 88888.00 2011-04-30 22:02:40.125 120 12767.83 123.85 55105.10 88888.00 2011-04-30 22:02:40.250 120 12767.90 123.88 55105.10 88888.00 2011-04-30 22:02:40.375 120 12767.95 123.90 55105.12 88888.00 2011-04-30 22:02:40.500 120 12767.90 123.92 55105.12 88888.00 2011-04-30 22:02:40.625 120 12767.85 123.90 55105.10 88888.00 2011-04-30 22:02:40.750 120 12767.85 123.95 55105.10 88888.00 2011-04-30 22:02:40.875 120 12767.92 123.92 55105.07 88888.00 2011-04-30 22:02:41.000 120 12767.98 123.95 55105.07 88888.00 2011-04-30 22:02:41.125 120 12767.98 123.97 55105.07 88888.00 2011-04-30 22:02:41.250 120 12767.95 124.00 55105.10 88888.00 2011-04-30 22:02:41.375 120 12767.92 124.00 55105.07 88888.00 2011-04-30 22:02:41.500 120 12767.98 124.00 55105.05 88888.00 2011-04-30 22:02:41.625 120 12767.98 124.05 55105.07 88888.00 2011-04-30 22:02:41.750 120 12767.92 124.05 55105.10 88888.00 2011-04-30 22:02:41.875 120 12767.90 124.05 55105.07 88888.00 2011-04-30 22:02:42.000 120 12767.88 124.05 55105.10 88888.00 2011-04-30 22:02:42.125 120 12767.92 124.08 55105.10 88888.00 2011-04-30 22:02:42.250 120 12767.88 124.05 55105.10 88888.00 2011-04-30 22:02:42.375 120 12767.90 124.08 55105.10 88888.00 2011-04-30 22:02:42.500 120 12767.90 124.08 55105.07 88888.00 2011-04-30 22:02:42.625 120 12767.92 124.08 55105.07 88888.00 2011-04-30 22:02:42.750 120 12767.98 124.05 55105.07 88888.00 2011-04-30 22:02:42.875 120 12767.98 124.08 55105.05 88888.00 2011-04-30 22:02:43.000 120 12767.98 124.12 55105.10 88888.00 2011-04-30 22:02:43.125 120 12767.92 124.10 55105.10 88888.00 2011-04-30 22:02:43.250 120 12767.88 124.10 55105.10 88888.00 2011-04-30 22:02:43.375 120 12767.95 124.10 55105.10 88888.00 2011-04-30 22:02:43.500 120 12767.95 124.10 55105.10 88888.00 2011-04-30 22:02:43.625 120 12767.95 124.10 55105.12 88888.00 2011-04-30 22:02:43.750 120 12767.98 124.10 55105.07 88888.00 2011-04-30 22:02:43.875 120 12768.00 124.08 55105.07 88888.00 2011-04-30 22:02:44.000 120 12768.05 124.08 55105.05 88888.00 2011-04-30 22:02:44.125 120 12768.05 124.08 55105.05 88888.00 2011-04-30 22:02:44.250 120 12768.00 124.08 55105.05 88888.00 2011-04-30 22:02:44.375 120 12768.05 124.10 55105.07 88888.00 2011-04-30 22:02:44.500 120 12768.10 124.10 55105.07 88888.00 2011-04-30 22:02:44.625 120 12768.12 124.12 55105.07 88888.00 2011-04-30 22:02:44.750 120 12768.12 124.12 55105.07 88888.00 2011-04-30 22:02:44.875 120 12768.15 124.10 55105.07 88888.00 2011-04-30 22:02:45.000 120 12768.12 124.10 55105.03 88888.00 2011-04-30 22:02:45.125 120 12768.12 124.10 55105.07 88888.00 2011-04-30 22:02:45.250 120 12768.12 124.08 55105.03 88888.00 2011-04-30 22:02:45.375 120 12768.17 124.10 55105.03 88888.00 2011-04-30 22:02:45.500 120 12768.10 124.10 55105.00 88888.00 2011-04-30 22:02:45.625 120 12768.05 124.05 55105.00 88888.00 2011-04-30 22:02:45.750 120 12768.08 124.05 55105.03 88888.00 2011-04-30 22:02:45.875 120 12768.15 124.05 55105.00 88888.00 2011-04-30 22:02:46.000 120 12768.17 124.05 55105.03 88888.00 2011-04-30 22:02:46.125 120 12768.10 124.05 55105.00 88888.00 2011-04-30 22:02:46.250 120 12768.05 124.08 55105.03 88888.00 2011-04-30 22:02:46.375 120 12768.15 124.05 55105.00 88888.00 2011-04-30 22:02:46.500 120 12768.15 124.08 55105.00 88888.00 2011-04-30 22:02:46.625 120 12768.10 124.08 55105.00 88888.00 2011-04-30 22:02:46.750 120 12768.02 124.05 55104.97 88888.00 2011-04-30 22:02:46.875 120 12768.02 124.05 55105.00 88888.00 2011-04-30 22:02:47.000 120 12768.10 124.05 55105.00 88888.00 2011-04-30 22:02:47.125 120 12768.17 124.03 55105.03 88888.00 2011-04-30 22:02:47.250 120 12768.12 124.05 55105.00 88888.00 2011-04-30 22:02:47.375 120 12768.08 124.05 55105.03 88888.00 2011-04-30 22:02:47.500 120 12768.02 124.08 55105.03 88888.00 2011-04-30 22:02:47.625 120 12768.00 124.08 55105.05 88888.00 2011-04-30 22:02:47.750 120 12768.00 124.05 55105.00 88888.00 2011-04-30 22:02:47.875 120 12768.08 124.03 55105.00 88888.00 2011-04-30 22:02:48.000 120 12768.15 124.05 55104.97 88888.00 2011-04-30 22:02:48.125 120 12768.17 124.05 55105.00 88888.00 2011-04-30 22:02:48.250 120 12768.12 124.03 55105.03 88888.00 2011-04-30 22:02:48.375 120 12768.08 124.03 55105.03 88888.00 2011-04-30 22:02:48.500 120 12768.08 124.03 55105.03 88888.00 2011-04-30 22:02:48.625 120 12768.08 124.03 55105.00 88888.00 2011-04-30 22:02:48.750 120 12768.05 124.05 55105.03 88888.00 2011-04-30 22:02:48.875 120 12768.02 124.08 55105.03 88888.00 2011-04-30 22:02:49.000 120 12768.02 124.08 55105.00 88888.00 2011-04-30 22:02:49.125 120 12768.08 124.08 55105.03 88888.00 2011-04-30 22:02:49.250 120 12768.08 124.08 55105.00 88888.00 2011-04-30 22:02:49.375 120 12768.08 124.08 55105.00 88888.00 2011-04-30 22:02:49.500 120 12768.00 124.05 55104.95 88888.00 2011-04-30 22:02:49.625 120 12767.98 124.05 55104.97 88888.00 2011-04-30 22:02:49.750 120 12768.05 124.08 55104.95 88888.00 2011-04-30 22:02:49.875 120 12768.08 124.08 55104.97 88888.00 2011-04-30 22:02:50.000 120 12768.08 124.08 55104.95 88888.00 2011-04-30 22:02:50.125 120 12768.08 124.08 55104.95 88888.00 2011-04-30 22:02:50.250 120 12768.08 124.05 55104.97 88888.00 2011-04-30 22:02:50.375 120 12768.10 124.10 55104.97 88888.00 2011-04-30 22:02:50.500 120 12768.15 124.08 55104.97 88888.00 2011-04-30 22:02:50.625 120 12768.10 124.10 55104.97 88888.00 2011-04-30 22:02:50.750 120 12768.10 124.15 55104.97 88888.00 2011-04-30 22:02:50.875 120 12768.12 124.17 55104.97 88888.00 2011-04-30 22:02:51.000 120 12768.17 124.15 55104.95 88888.00 2011-04-30 22:02:51.125 120 12768.12 124.12 55104.95 88888.00 2011-04-30 22:02:51.250 120 12768.12 124.12 55104.95 88888.00 2011-04-30 22:02:51.375 120 12768.12 124.15 55104.95 88888.00 2011-04-30 22:02:51.500 120 12768.08 124.17 55104.97 88888.00 2011-04-30 22:02:51.625 120 12768.05 124.17 55104.97 88888.00 2011-04-30 22:02:51.750 120 12768.10 124.17 55104.97 88888.00 2011-04-30 22:02:51.875 120 12768.17 124.20 55104.95 88888.00 2011-04-30 22:02:52.000 120 12768.10 124.20 55104.95 88888.00 2011-04-30 22:02:52.125 120 12768.08 124.22 55104.95 88888.00 2011-04-30 22:02:52.250 120 12768.12 124.17 55104.93 88888.00 2011-04-30 22:02:52.375 120 12768.20 124.15 55104.93 88888.00 2011-04-30 22:02:52.500 120 12768.25 124.17 55104.90 88888.00 2011-04-30 22:02:52.625 120 12768.27 124.17 55104.93 88888.00 2011-04-30 22:02:52.750 120 12768.33 124.20 55104.93 88888.00 2011-04-30 22:02:52.875 120 12768.33 124.25 55104.95 88888.00 2011-04-30 22:02:53.000 120 12768.30 124.28 55104.95 88888.00 2011-04-30 22:02:53.125 120 12768.25 124.25 55104.95 88888.00 2011-04-30 22:02:53.250 120 12768.23 124.22 55104.88 88888.00 2011-04-30 22:02:53.375 120 12768.23 124.22 55104.90 88888.00 2011-04-30 22:02:53.500 120 12768.25 124.30 55104.90 88888.00 2011-04-30 22:02:53.625 120 12768.27 124.28 55104.90 88888.00 2011-04-30 22:02:53.750 120 12768.30 124.30 55104.88 88888.00 2011-04-30 22:02:53.875 120 12768.33 124.33 55104.90 88888.00 2011-04-30 22:02:54.000 120 12768.30 124.33 55104.88 88888.00 2011-04-30 22:02:54.125 120 12768.38 124.30 55104.88 88888.00 2011-04-30 22:02:54.250 120 12768.38 124.35 55104.85 88888.00 2011-04-30 22:02:54.375 120 12768.42 124.38 55104.88 88888.00 2011-04-30 22:02:54.500 120 12768.45 124.38 55104.88 88888.00 2011-04-30 22:02:54.625 120 12768.45 124.35 55104.85 88888.00 2011-04-30 22:02:54.750 120 12768.38 124.33 55104.82 88888.00 2011-04-30 22:02:54.875 120 12768.30 124.38 55104.85 88888.00 2011-04-30 22:02:55.000 120 12768.33 124.40 55104.85 88888.00 2011-04-30 22:02:55.125 120 12768.40 124.40 55104.82 88888.00 2011-04-30 22:02:55.250 120 12768.38 124.38 55104.82 88888.00 2011-04-30 22:02:55.375 120 12768.40 124.38 55104.85 88888.00 2011-04-30 22:02:55.500 120 12768.40 124.40 55104.85 88888.00 2011-04-30 22:02:55.625 120 12768.42 124.38 55104.82 88888.00 2011-04-30 22:02:55.750 120 12768.40 124.40 55104.80 88888.00 2011-04-30 22:02:55.875 120 12768.40 124.38 55104.80 88888.00 2011-04-30 22:02:56.000 120 12768.40 124.38 55104.82 88888.00 2011-04-30 22:02:56.125 120 12768.45 124.38 55104.82 88888.00 2011-04-30 22:02:56.250 120 12768.52 124.38 55104.82 88888.00 2011-04-30 22:02:56.375 120 12768.55 124.40 55104.85 88888.00 2011-04-30 22:02:56.500 120 12768.55 124.45 55104.85 88888.00 2011-04-30 22:02:56.625 120 12768.58 124.40 55104.85 88888.00 2011-04-30 22:02:56.750 120 12768.60 124.40 55104.82 88888.00 2011-04-30 22:02:56.875 120 12768.62 124.40 55104.82 88888.00 2011-04-30 22:02:57.000 120 12768.60 124.42 55104.82 88888.00 2011-04-30 22:02:57.125 120 12768.55 124.42 55104.80 88888.00 2011-04-30 22:02:57.250 120 12768.62 124.42 55104.80 88888.00 2011-04-30 22:02:57.375 120 12768.75 124.42 55104.80 88888.00 2011-04-30 22:02:57.500 120 12768.75 124.42 55104.80 88888.00 2011-04-30 22:02:57.625 120 12768.75 124.45 55104.80 88888.00 2011-04-30 22:02:57.750 120 12768.77 124.42 55104.80 88888.00 2011-04-30 22:02:57.875 120 12768.77 124.40 55104.78 88888.00 2011-04-30 22:02:58.000 120 12768.80 124.40 55104.75 88888.00 2011-04-30 22:02:58.125 120 12768.77 124.40 55104.75 88888.00 2011-04-30 22:02:58.250 120 12768.67 124.40 55104.75 88888.00 2011-04-30 22:02:58.375 120 12768.67 124.42 55104.75 88888.00 2011-04-30 22:02:58.500 120 12768.70 124.42 55104.78 88888.00 2011-04-30 22:02:58.625 120 12768.73 124.40 55104.75 88888.00 2011-04-30 22:02:58.750 120 12768.75 124.42 55104.78 88888.00 2011-04-30 22:02:58.875 120 12768.77 124.42 55104.72 88888.00 2011-04-30 22:02:59.000 120 12768.75 124.42 55104.72 88888.00 2011-04-30 22:02:59.125 120 12768.75 124.40 55104.75 88888.00 2011-04-30 22:02:59.250 120 12768.77 124.40 55104.75 88888.00 2011-04-30 22:02:59.375 120 12768.83 124.42 55104.75 88888.00 2011-04-30 22:02:59.500 120 12768.85 124.42 55104.75 88888.00 2011-04-30 22:02:59.625 120 12768.85 124.42 55104.75 88888.00 2011-04-30 22:02:59.750 120 12768.85 124.40 55104.72 88888.00 2011-04-30 22:02:59.875 120 12768.85 124.38 55104.72 88888.00 2011-04-30 22:03:00.000 120 12768.88 124.42 55104.70 88888.00 2011-04-30 22:03:00.125 120 12768.92 124.40 55104.72 88888.00 2011-04-30 22:03:00.250 120 12768.92 124.38 55104.70 88888.00 2011-04-30 22:03:00.375 120 12768.95 124.38 55104.70 88888.00 2011-04-30 22:03:00.500 120 12768.95 124.38 55104.72 88888.00 2011-04-30 22:03:00.625 120 12768.88 124.35 55104.70 88888.00 2011-04-30 22:03:00.750 120 12768.85 124.38 55104.70 88888.00 2011-04-30 22:03:00.875 120 12768.88 124.42 55104.72 88888.00 2011-04-30 22:03:01.000 120 12768.90 124.38 55104.70 88888.00 2011-04-30 22:03:01.125 120 12768.88 124.38 55104.72 88888.00 2011-04-30 22:03:01.250 120 12768.90 124.35 55104.72 88888.00 2011-04-30 22:03:01.375 120 12768.90 124.35 55104.72 88888.00 2011-04-30 22:03:01.500 120 12768.88 124.33 55104.70 88888.00 2011-04-30 22:03:01.625 120 12768.83 124.30 55104.68 88888.00 2011-04-30 22:03:01.750 120 12768.85 124.30 55104.68 88888.00 2011-04-30 22:03:01.875 120 12768.88 124.30 55104.70 88888.00 2011-04-30 22:03:02.000 120 12768.88 124.30 55104.72 88888.00 2011-04-30 22:03:02.125 120 12768.83 124.28 55104.72 88888.00 2011-04-30 22:03:02.250 120 12768.80 124.20 55104.70 88888.00 2011-04-30 22:03:02.375 120 12768.80 124.22 55104.68 88888.00 2011-04-30 22:03:02.500 120 12768.83 124.25 55104.68 88888.00 2011-04-30 22:03:02.625 120 12768.85 124.28 55104.68 88888.00 2011-04-30 22:03:02.750 120 12768.88 124.25 55104.70 88888.00 2011-04-30 22:03:02.875 120 12768.90 124.22 55104.68 88888.00 2011-04-30 22:03:03.000 120 12768.88 124.20 55104.68 88888.00 2011-04-30 22:03:03.125 120 12768.90 124.22 55104.70 88888.00 2011-04-30 22:03:03.250 120 12768.88 124.17 55104.70 88888.00 2011-04-30 22:03:03.375 120 12768.92 124.20 55104.70 88888.00 2011-04-30 22:03:03.500 120 12768.95 124.17 55104.70 88888.00 2011-04-30 22:03:03.625 120 12768.88 124.17 55104.72 88888.00 2011-04-30 22:03:03.750 120 12768.90 124.17 55104.70 88888.00 2011-04-30 22:03:03.875 120 12768.95 124.17 55104.72 88888.00 2011-04-30 22:03:04.000 120 12768.90 124.15 55104.70 88888.00 2011-04-30 22:03:04.125 120 12768.88 124.12 55104.70 88888.00 2011-04-30 22:03:04.250 120 12768.85 124.10 55104.70 88888.00 2011-04-30 22:03:04.375 120 12768.90 124.12 55104.72 88888.00 2011-04-30 22:03:04.500 120 12768.88 124.10 55104.72 88888.00 2011-04-30 22:03:04.625 120 12768.83 124.08 55104.70 88888.00 2011-04-30 22:03:04.750 120 12768.85 124.08 55104.70 88888.00 2011-04-30 22:03:04.875 120 12768.85 124.08 55104.70 88888.00 2011-04-30 22:03:05.000 120 12768.90 124.10 55104.70 88888.00 2011-04-30 22:03:05.125 120 12768.92 124.10 55104.70 88888.00 2011-04-30 22:03:05.250 120 12768.90 124.08 55104.70 88888.00 2011-04-30 22:03:05.375 120 12768.92 124.05 55104.70 88888.00 2011-04-30 22:03:05.500 120 12768.88 124.03 55104.70 88888.00 2011-04-30 22:03:05.625 120 12768.83 124.03 55104.70 88888.00 2011-04-30 22:03:05.750 120 12768.83 124.03 55104.70 88888.00 2011-04-30 22:03:05.875 120 12768.83 124.05 55104.70 88888.00 2011-04-30 22:03:06.000 120 12768.80 124.03 55104.68 88888.00 2011-04-30 22:03:06.125 120 12768.80 124.03 55104.68 88888.00 2011-04-30 22:03:06.250 120 12768.83 124.00 55104.70 88888.00 2011-04-30 22:03:06.375 120 12768.83 124.00 55104.72 88888.00 2011-04-30 22:03:06.500 120 12768.77 124.03 55104.68 88888.00 2011-04-30 22:03:06.625 120 12768.80 124.03 55104.70 88888.00 2011-04-30 22:03:06.750 120 12768.85 123.97 55104.68 88888.00 2011-04-30 22:03:06.875 120 12768.83 124.00 55104.68 88888.00 2011-04-30 22:03:07.000 120 12768.80 124.00 55104.70 88888.00 2011-04-30 22:03:07.125 120 12768.75 124.03 55104.72 88888.00 2011-04-30 22:03:07.250 120 12768.77 124.00 55104.72 88888.00 2011-04-30 22:03:07.375 120 12768.83 124.00 55104.70 88888.00 2011-04-30 22:03:07.500 120 12768.83 124.00 55104.72 88888.00 2011-04-30 22:03:07.625 120 12768.83 124.00 55104.72 88888.00 2011-04-30 22:03:07.750 120 12768.83 124.00 55104.70 88888.00 2011-04-30 22:03:07.875 120 12768.85 123.97 55104.70 88888.00 2011-04-30 22:03:08.000 120 12768.83 123.95 55104.70 88888.00 2011-04-30 22:03:08.125 120 12768.80 123.97 55104.70 88888.00 2011-04-30 22:03:08.250 120 12768.75 123.97 55104.70 88888.00 2011-04-30 22:03:08.375 120 12768.73 124.00 55104.72 88888.00 2011-04-30 22:03:08.500 120 12768.77 123.97 55104.70 88888.00 2011-04-30 22:03:08.625 120 12768.77 123.95 55104.68 88888.00 2011-04-30 22:03:08.750 120 12768.80 123.95 55104.68 88888.00 2011-04-30 22:03:08.875 120 12768.85 123.95 55104.68 88888.00 2011-04-30 22:03:09.000 120 12768.77 123.97 55104.70 88888.00 2011-04-30 22:03:09.125 120 12768.73 123.95 55104.72 88888.00 2011-04-30 22:03:09.250 120 12768.70 123.95 55104.72 88888.00 2011-04-30 22:03:09.375 120 12768.75 123.95 55104.68 88888.00 2011-04-30 22:03:09.500 120 12768.80 123.95 55104.68 88888.00 2011-04-30 22:03:09.625 120 12768.75 123.95 55104.70 88888.00 2011-04-30 22:03:09.750 120 12768.65 123.95 55104.70 88888.00 2011-04-30 22:03:09.875 120 12768.67 123.95 55104.70 88888.00 2011-04-30 22:03:10.000 120 12768.73 123.95 55104.70 88888.00 2011-04-30 22:03:10.125 120 12768.70 123.95 55104.72 88888.00 2011-04-30 22:03:10.250 120 12768.73 123.92 55104.70 88888.00 2011-04-30 22:03:10.375 120 12768.73 123.95 55104.70 88888.00 2011-04-30 22:03:10.500 120 12768.65 123.92 55104.70 88888.00 2011-04-30 22:03:10.625 120 12768.65 123.90 55104.70 88888.00 2011-04-30 22:03:10.750 120 12768.70 123.90 55104.70 88888.00 2011-04-30 22:03:10.875 120 12768.70 123.92 55104.70 88888.00 2011-04-30 22:03:11.000 120 12768.62 123.92 55104.70 88888.00 2011-04-30 22:03:11.125 120 12768.60 123.95 55104.70 88888.00 2011-04-30 22:03:11.250 120 12768.65 123.92 55104.70 88888.00 2011-04-30 22:03:11.375 120 12768.67 123.92 55104.70 88888.00 2011-04-30 22:03:11.500 120 12768.60 123.92 55104.72 88888.00 2011-04-30 22:03:11.625 120 12768.58 123.90 55104.72 88888.00 2011-04-30 22:03:11.750 120 12768.58 123.92 55104.72 88888.00 2011-04-30 22:03:11.875 120 12768.52 123.90 55104.72 88888.00 2011-04-30 22:03:12.000 120 12768.55 123.92 55104.72 88888.00 2011-04-30 22:03:12.125 120 12768.52 123.95 55104.75 88888.00 2011-04-30 22:03:12.250 120 12768.45 123.92 55104.72 88888.00 2011-04-30 22:03:12.375 120 12768.50 123.92 55104.72 88888.00 2011-04-30 22:03:12.500 120 12768.48 123.95 55104.72 88888.00 2011-04-30 22:03:12.625 120 12768.45 123.95 55104.75 88888.00 2011-04-30 22:03:12.750 120 12768.50 123.97 55104.75 88888.00 2011-04-30 22:03:12.875 120 12768.52 123.95 55104.75 88888.00 2011-04-30 22:03:13.000 120 12768.52 123.92 55104.72 88888.00 2011-04-30 22:03:13.125 120 12768.48 123.90 55104.75 88888.00 2011-04-30 22:03:13.250 120 12768.48 123.88 55104.78 88888.00 2011-04-30 22:03:13.375 120 12768.40 123.88 55104.75 88888.00 2011-04-30 22:03:13.500 120 12768.35 123.88 55104.75 88888.00 2011-04-30 22:03:13.625 120 12768.27 123.90 55104.78 88888.00 2011-04-30 22:03:13.750 120 12768.23 123.90 55104.78 88888.00 2011-04-30 22:03:13.875 120 12768.23 123.90 55104.78 88888.00 2011-04-30 22:03:14.000 120 12768.35 123.88 55104.78 88888.00 2011-04-30 22:03:14.125 120 12768.38 123.88 55104.78 88888.00 2011-04-30 22:03:14.250 120 12768.33 123.85 55104.80 88888.00 2011-04-30 22:03:14.375 120 12768.33 123.85 55104.80 88888.00 2011-04-30 22:03:14.500 120 12768.35 123.85 55104.78 88888.00 2011-04-30 22:03:14.625 120 12768.30 123.83 55104.78 88888.00 2011-04-30 22:03:14.750 120 12768.35 123.83 55104.78 88888.00 2011-04-30 22:03:14.875 120 12768.35 123.83 55104.80 88888.00 2011-04-30 22:03:15.000 120 12768.35 123.80 55104.78 88888.00 2011-04-30 22:03:15.125 120 12768.33 123.80 55104.80 88888.00 2011-04-30 22:03:15.250 120 12768.30 123.78 55104.82 88888.00 2011-04-30 22:03:15.375 120 12768.30 123.80 55104.80 88888.00 2011-04-30 22:03:15.500 120 12768.30 123.83 55104.78 88888.00 2011-04-30 22:03:15.625 120 12768.30 123.80 55104.78 88888.00 2011-04-30 22:03:15.750 120 12768.33 123.78 55104.78 88888.00 2011-04-30 22:03:15.875 120 12768.33 123.75 55104.80 88888.00 2011-04-30 22:03:16.000 120 12768.30 123.78 55104.78 88888.00 2011-04-30 22:03:16.125 120 12768.27 123.75 55104.78 88888.00 2011-04-30 22:03:16.250 120 12768.27 123.72 55104.78 88888.00 2011-04-30 22:03:16.375 120 12768.30 123.72 55104.80 88888.00 2011-04-30 22:03:16.500 120 12768.23 123.75 55104.78 88888.00 2011-04-30 22:03:16.625 120 12768.15 123.72 55104.75 88888.00 2011-04-30 22:03:16.750 120 12768.17 123.72 55104.80 88888.00 2011-04-30 22:03:16.875 120 12768.23 123.70 55104.80 88888.00 2011-04-30 22:03:17.000 120 12768.27 123.70 55104.80 88888.00 2011-04-30 22:03:17.125 120 12768.23 123.70 55104.80 88888.00 2011-04-30 22:03:17.250 120 12768.15 123.67 55104.82 88888.00 2011-04-30 22:03:17.375 120 12768.17 123.67 55104.82 88888.00 2011-04-30 22:03:17.500 120 12768.17 123.67 55104.85 88888.00 2011-04-30 22:03:17.625 120 12768.17 123.67 55104.82 88888.00 2011-04-30 22:03:17.750 120 12768.17 123.70 55104.82 88888.00 2011-04-30 22:03:17.875 120 12768.20 123.67 55104.82 88888.00 2011-04-30 22:03:18.000 120 12768.23 123.65 55104.80 88888.00 2011-04-30 22:03:18.125 120 12768.23 123.65 55104.82 88888.00 2011-04-30 22:03:18.250 120 12768.15 123.62 55104.82 88888.00 2011-04-30 22:03:18.375 120 12768.12 123.62 55104.80 88888.00 2011-04-30 22:03:18.500 120 12768.17 123.65 55104.82 88888.00 2011-04-30 22:03:18.625 120 12768.27 123.67 55104.80 88888.00 2011-04-30 22:03:18.750 120 12768.25 123.65 55104.78 88888.00 2011-04-30 22:03:18.875 120 12768.27 123.65 55104.80 88888.00 2011-04-30 22:03:19.000 120 12768.17 123.65 55104.80 88888.00 2011-04-30 22:03:19.125 120 12768.17 123.67 55104.82 88888.00 2011-04-30 22:03:19.250 120 12768.20 123.65 55104.82 88888.00 2011-04-30 22:03:19.375 120 12768.23 123.65 55104.78 88888.00 2011-04-30 22:03:19.500 120 12768.23 123.62 55104.78 88888.00 2011-04-30 22:03:19.625 120 12768.27 123.62 55104.80 88888.00 2011-04-30 22:03:19.750 120 12768.33 123.65 55104.82 88888.00 2011-04-30 22:03:19.875 120 12768.30 123.67 55104.82 88888.00 2011-04-30 22:03:20.000 120 12768.25 123.65 55104.82 88888.00 2011-04-30 22:03:20.125 120 12768.23 123.65 55104.82 88888.00 2011-04-30 22:03:20.250 120 12768.25 123.67 55104.85 88888.00 2011-04-30 22:03:20.375 120 12768.25 123.67 55104.82 88888.00 2011-04-30 22:03:20.500 120 12768.23 123.65 55104.82 88888.00 2011-04-30 22:03:20.625 120 12768.25 123.67 55104.80 88888.00 2011-04-30 22:03:20.750 120 12768.23 123.65 55104.82 88888.00 2011-04-30 22:03:20.875 120 12768.20 123.67 55104.82 88888.00 2011-04-30 22:03:21.000 120 12768.15 123.67 55104.82 88888.00 2011-04-30 22:03:21.125 120 12768.15 123.70 55104.80 88888.00 2011-04-30 22:03:21.250 120 12768.15 123.67 55104.80 88888.00 2011-04-30 22:03:21.375 120 12768.20 123.70 55104.78 88888.00 2011-04-30 22:03:21.500 120 12768.20 123.70 55104.80 88888.00 2011-04-30 22:03:21.625 120 12768.17 123.67 55104.78 88888.00 2011-04-30 22:03:21.750 120 12768.15 123.65 55104.78 88888.00 2011-04-30 22:03:21.875 120 12768.20 123.67 55104.82 88888.00 2011-04-30 22:03:22.000 120 12768.23 123.70 55104.85 88888.00 2011-04-30 22:03:22.125 120 12768.25 123.70 55104.82 88888.00 2011-04-30 22:03:22.250 120 12768.25 123.70 55104.80 88888.00 2011-04-30 22:03:22.375 120 12768.20 123.72 55104.80 88888.00 2011-04-30 22:03:22.500 120 12768.15 123.70 55104.78 88888.00 2011-04-30 22:03:22.625 120 12768.12 123.67 55104.80 88888.00 2011-04-30 22:03:22.750 120 12768.17 123.67 55104.80 88888.00 2011-04-30 22:03:22.875 120 12768.17 123.72 55104.82 88888.00 2011-04-30 22:03:23.000 120 12768.20 123.70 55104.82 88888.00 2011-04-30 22:03:23.125 120 12768.27 123.70 55104.82 88888.00 2011-04-30 22:03:23.250 120 12768.27 123.70 55104.80 88888.00 2011-04-30 22:03:23.375 120 12768.20 123.70 55104.80 88888.00 2011-04-30 22:03:23.500 120 12768.17 123.70 55104.78 88888.00 2011-04-30 22:03:23.625 120 12768.17 123.67 55104.80 88888.00 2011-04-30 22:03:23.750 120 12768.23 123.67 55104.80 88888.00 2011-04-30 22:03:23.875 120 12768.23 123.67 55104.80 88888.00 2011-04-30 22:03:24.000 120 12768.25 123.67 55104.78 88888.00 2011-04-30 22:03:24.125 120 12768.33 123.70 55104.78 88888.00 2011-04-30 22:03:24.250 120 12768.27 123.62 55104.78 88888.00 2011-04-30 22:03:24.375 120 12768.35 123.67 55104.78 88888.00 2011-04-30 22:03:24.500 120 12768.38 123.70 55104.80 88888.00 2011-04-30 22:03:24.625 120 12768.35 123.70 55104.78 88888.00 2011-04-30 22:03:24.750 120 12768.33 123.67 55104.78 88888.00 2011-04-30 22:03:24.875 120 12768.38 123.70 55104.80 88888.00 2011-04-30 22:03:25.000 120 12768.40 123.70 55104.75 88888.00 2011-04-30 22:03:25.125 120 12768.45 123.67 55104.78 88888.00 2011-04-30 22:03:25.250 120 12768.45 123.67 55104.78 88888.00 2011-04-30 22:03:25.375 120 12768.42 123.65 55104.78 88888.00 2011-04-30 22:03:25.500 120 12768.40 123.65 55104.80 88888.00 2011-04-30 22:03:25.625 120 12768.42 123.65 55104.80 88888.00 2011-04-30 22:03:25.750 120 12768.48 123.67 55104.78 88888.00 2011-04-30 22:03:25.875 120 12768.45 123.70 55104.78 88888.00 2011-04-30 22:03:26.000 120 12768.50 123.65 55104.78 88888.00 2011-04-30 22:03:26.125 120 12768.52 123.62 55104.78 88888.00 2011-04-30 22:03:26.250 120 12768.55 123.62 55104.78 88888.00 2011-04-30 22:03:26.375 120 12768.55 123.67 55104.80 88888.00 2011-04-30 22:03:26.500 120 12768.50 123.65 55104.78 88888.00 2011-04-30 22:03:26.625 120 12768.52 123.65 55104.78 88888.00 2011-04-30 22:03:26.750 120 12768.58 123.65 55104.78 88888.00 2011-04-30 22:03:26.875 120 12768.58 123.67 55104.78 88888.00 2011-04-30 22:03:27.000 120 12768.60 123.67 55104.78 88888.00 2011-04-30 22:03:27.125 120 12768.62 123.65 55104.78 88888.00 2011-04-30 22:03:27.250 120 12768.62 123.65 55104.78 88888.00 2011-04-30 22:03:27.375 120 12768.65 123.65 55104.78 88888.00 2011-04-30 22:03:27.500 120 12768.67 123.65 55104.78 88888.00 2011-04-30 22:03:27.625 120 12768.70 123.65 55104.78 88888.00 2011-04-30 22:03:27.750 120 12768.70 123.65 55104.78 88888.00 2011-04-30 22:03:27.875 120 12768.75 123.62 55104.75 88888.00 2011-04-30 22:03:28.000 120 12768.75 123.65 55104.75 88888.00 2011-04-30 22:03:28.125 120 12768.77 123.67 55104.80 88888.00 2011-04-30 22:03:28.250 120 12768.80 123.70 55104.80 88888.00 2011-04-30 22:03:28.375 120 12768.83 123.70 55104.80 88888.00 2011-04-30 22:03:28.500 120 12768.80 123.70 55104.78 88888.00 2011-04-30 22:03:28.625 120 12768.80 123.67 55104.78 88888.00 2011-04-30 22:03:28.750 120 12768.77 123.67 55104.78 88888.00 2011-04-30 22:03:28.875 120 12768.80 123.67 55104.78 88888.00 2011-04-30 22:03:29.000 120 12768.83 123.67 55104.75 88888.00 2011-04-30 22:03:29.125 120 12768.85 123.65 55104.78 88888.00 2011-04-30 22:03:29.250 120 12768.88 123.65 55104.75 88888.00 2011-04-30 22:03:29.375 120 12768.92 123.65 55104.78 88888.00 2011-04-30 22:03:29.500 120 12769.00 123.65 55104.78 88888.00 2011-04-30 22:03:29.625 120 12769.00 123.65 55104.75 88888.00 2011-04-30 22:03:29.750 120 12768.98 123.65 55104.75 88888.00 2011-04-30 22:03:29.875 120 12768.98 123.65 55104.78 88888.00 2011-04-30 22:03:30.000 120 12769.00 123.62 55104.78 88888.00 2011-04-30 22:03:30.125 120 12769.02 123.60 55104.75 88888.00 2011-04-30 22:03:30.250 120 12769.00 123.60 55104.75 88888.00 2011-04-30 22:03:30.375 120 12769.08 123.65 55104.75 88888.00 2011-04-30 22:03:30.500 120 12769.08 123.67 55104.75 88888.00 2011-04-30 22:03:30.625 120 12769.05 123.65 55104.78 88888.00 2011-04-30 22:03:30.750 120 12769.05 123.58 55104.78 88888.00 2011-04-30 22:03:30.875 120 12769.12 123.60 55104.78 88888.00 2011-04-30 22:03:31.000 120 12769.17 123.60 55104.75 88888.00 2011-04-30 22:03:31.125 120 12769.12 123.60 55104.75 88888.00 2011-04-30 22:03:31.250 120 12769.12 123.58 55104.75 88888.00 2011-04-30 22:03:31.375 120 12769.20 123.58 55104.75 88888.00 2011-04-30 22:03:31.500 120 12769.27 123.55 55104.75 88888.00 2011-04-30 22:03:31.625 120 12769.25 123.53 55104.75 88888.00 2011-04-30 22:03:31.750 120 12769.23 123.53 55104.75 88888.00 2011-04-30 22:03:31.875 120 12769.23 123.55 55104.78 88888.00 2011-04-30 22:03:32.000 120 12769.25 123.58 55104.75 88888.00 2011-04-30 22:03:32.125 120 12769.30 123.60 55104.78 88888.00 2011-04-30 22:03:32.250 120 12769.27 123.58 55104.78 88888.00 2011-04-30 22:03:32.375 120 12769.27 123.58 55104.75 88888.00 2011-04-30 22:03:32.500 120 12769.27 123.53 55104.75 88888.00 2011-04-30 22:03:32.625 120 12769.33 123.53 55104.78 88888.00 2011-04-30 22:03:32.750 120 12769.42 123.58 55104.80 88888.00 2011-04-30 22:03:32.875 120 12769.48 123.55 55104.80 88888.00 2011-04-30 22:03:33.000 120 12769.42 123.55 55104.80 88888.00 2011-04-30 22:03:33.125 120 12769.38 123.53 55104.80 88888.00 2011-04-30 22:03:33.250 120 12769.40 123.50 55104.80 88888.00 2011-04-30 22:03:33.375 120 12769.42 123.50 55104.80 88888.00 2011-04-30 22:03:33.500 120 12769.50 123.53 55104.78 88888.00 2011-04-30 22:03:33.625 120 12769.50 123.53 55104.78 88888.00 2011-04-30 22:03:33.750 120 12769.52 123.53 55104.78 88888.00 2011-04-30 22:03:33.875 120 12769.52 123.55 55104.80 88888.00 2011-04-30 22:03:34.000 120 12769.48 123.53 55104.80 88888.00 2011-04-30 22:03:34.125 120 12769.52 123.55 55104.80 88888.00 2011-04-30 22:03:34.250 120 12769.52 123.55 55104.80 88888.00 2011-04-30 22:03:34.375 120 12769.58 123.53 55104.78 88888.00 2011-04-30 22:03:34.500 120 12769.55 123.53 55104.78 88888.00 2011-04-30 22:03:34.625 120 12769.55 123.53 55104.78 88888.00 2011-04-30 22:03:34.750 120 12769.62 123.53 55104.78 88888.00 2011-04-30 22:03:34.875 120 12769.67 123.53 55104.78 88888.00 2011-04-30 22:03:35.000 120 12769.65 123.58 55104.80 88888.00 2011-04-30 22:03:35.125 120 12769.70 123.55 55104.80 88888.00 2011-04-30 22:03:35.250 120 12769.70 123.55 55104.80 88888.00 2011-04-30 22:03:35.375 120 12769.65 123.55 55104.80 88888.00 2011-04-30 22:03:35.500 120 12769.62 123.53 55104.82 88888.00 2011-04-30 22:03:35.625 120 12769.65 123.53 55104.80 88888.00 2011-04-30 22:03:35.750 120 12769.67 123.58 55104.80 88888.00 2011-04-30 22:03:35.875 120 12769.73 123.53 55104.82 88888.00 2011-04-30 22:03:36.000 120 12769.70 123.50 55104.80 88888.00 2011-04-30 22:03:36.125 120 12769.73 123.50 55104.82 88888.00 2011-04-30 22:03:36.250 120 12769.73 123.50 55104.80 88888.00 2011-04-30 22:03:36.375 120 12769.75 123.47 55104.80 88888.00 2011-04-30 22:03:36.500 120 12769.77 123.47 55104.80 88888.00 2011-04-30 22:03:36.625 120 12769.75 123.47 55104.82 88888.00 2011-04-30 22:03:36.750 120 12769.70 123.50 55104.80 88888.00 2011-04-30 22:03:36.875 120 12769.75 123.45 55104.82 88888.00 2011-04-30 22:03:37.000 120 12769.80 123.45 55104.80 88888.00 2011-04-30 22:03:37.125 120 12769.83 123.42 55104.82 88888.00 2011-04-30 22:03:37.250 120 12769.75 123.42 55104.82 88888.00 2011-04-30 22:03:37.375 120 12769.77 123.42 55104.82 88888.00 2011-04-30 22:03:37.500 120 12769.85 123.42 55104.82 88888.00 2011-04-30 22:03:37.625 120 12769.88 123.40 55104.82 88888.00 2011-04-30 22:03:37.750 120 12769.92 123.40 55104.82 88888.00 2011-04-30 22:03:37.875 120 12769.95 123.38 55104.82 88888.00 2011-04-30 22:03:38.000 120 12770.00 123.38 55104.82 88888.00 2011-04-30 22:03:38.125 120 12770.02 123.40 55104.82 88888.00 2011-04-30 22:03:38.250 120 12769.98 123.35 55104.85 88888.00 2011-04-30 22:03:38.375 120 12770.00 123.35 55104.85 88888.00 2011-04-30 22:03:38.500 120 12769.98 123.35 55104.85 88888.00 2011-04-30 22:03:38.625 120 12769.95 123.33 55104.88 88888.00 2011-04-30 22:03:38.750 120 12769.98 123.33 55104.88 88888.00 2011-04-30 22:03:38.875 120 12769.95 123.33 55104.90 88888.00 2011-04-30 22:03:39.000 120 12770.02 123.33 55104.90 88888.00 2011-04-30 22:03:39.125 120 12770.08 123.33 55104.88 88888.00 2011-04-30 22:03:39.250 120 12770.05 123.30 55104.88 88888.00 2011-04-30 22:03:39.375 120 12770.08 123.28 55104.88 88888.00 2011-04-30 22:03:39.500 120 12770.12 123.30 55104.85 88888.00 2011-04-30 22:03:39.625 120 12770.15 123.33 55104.88 88888.00 2011-04-30 22:03:39.750 120 12770.17 123.30 55104.90 88888.00 2011-04-30 22:03:39.875 120 12770.17 123.28 55104.90 88888.00 2011-04-30 22:03:40.000 120 12770.15 123.25 55104.93 88888.00 2011-04-30 22:03:40.125 120 12770.08 123.22 55104.93 88888.00 2011-04-30 22:03:40.250 120 12770.10 123.25 55104.93 88888.00 2011-04-30 22:03:40.375 120 12770.17 123.25 55104.93 88888.00 2011-04-30 22:03:40.500 120 12770.12 123.25 55104.95 88888.00 2011-04-30 22:03:40.625 120 12770.12 123.28 55104.97 88888.00 2011-04-30 22:03:40.750 120 12770.20 123.25 55104.93 88888.00 2011-04-30 22:03:40.875 120 12770.23 123.22 55104.93 88888.00 2011-04-30 22:03:41.000 120 12770.23 123.22 55104.93 88888.00 2011-04-30 22:03:41.125 120 12770.25 123.22 55104.95 88888.00 2011-04-30 22:03:41.250 120 12770.30 123.20 55104.95 88888.00 2011-04-30 22:03:41.375 120 12770.30 123.20 55104.95 88888.00 2011-04-30 22:03:41.500 120 12770.27 123.20 55104.95 88888.00 2011-04-30 22:03:41.625 120 12770.27 123.20 55104.95 88888.00 2011-04-30 22:03:41.750 120 12770.30 123.22 55104.95 88888.00 2011-04-30 22:03:41.875 120 12770.30 123.20 55104.95 88888.00 2011-04-30 22:03:42.000 120 12770.25 123.20 55104.97 88888.00 2011-04-30 22:03:42.125 120 12770.25 123.20 55105.00 88888.00 2011-04-30 22:03:42.250 120 12770.25 123.17 55104.97 88888.00 2011-04-30 22:03:42.375 120 12770.25 123.17 55104.95 88888.00 2011-04-30 22:03:42.500 120 12770.23 123.20 55104.95 88888.00 2011-04-30 22:03:42.625 120 12770.30 123.20 55104.95 88888.00 2011-04-30 22:03:42.750 120 12770.30 123.20 55105.00 88888.00 2011-04-30 22:03:42.875 120 12770.27 123.17 55104.97 88888.00 2011-04-30 22:03:43.000 120 12770.33 123.17 55104.97 88888.00 2011-04-30 22:03:43.125 120 12770.35 123.17 55105.00 88888.00 2011-04-30 22:03:43.250 120 12770.38 123.15 55105.03 88888.00 2011-04-30 22:03:43.375 120 12770.42 123.22 55105.00 88888.00 2011-04-30 22:03:43.500 120 12770.38 123.17 55105.00 88888.00 2011-04-30 22:03:43.625 120 12770.38 123.17 55105.00 88888.00 2011-04-30 22:03:43.750 120 12770.45 123.17 55105.03 88888.00 2011-04-30 22:03:43.875 120 12770.48 123.17 55105.00 88888.00 2011-04-30 22:03:44.000 120 12770.55 123.20 55105.03 88888.00 2011-04-30 22:03:44.125 120 12770.52 123.17 55105.03 88888.00 2011-04-30 22:03:44.250 120 12770.45 123.17 55105.05 88888.00 2011-04-30 22:03:44.375 120 12770.45 123.17 55105.03 88888.00 2011-04-30 22:03:44.500 120 12770.50 123.20 55105.05 88888.00 2011-04-30 22:03:44.625 120 12770.52 123.20 55105.05 88888.00 2011-04-30 22:03:44.750 120 12770.50 123.17 55105.05 88888.00 2011-04-30 22:03:44.875 120 12770.40 123.17 55105.07 88888.00 2011-04-30 22:03:45.000 120 12770.40 123.22 55105.05 88888.00 2011-04-30 22:03:45.125 120 12770.48 123.20 55105.10 88888.00 2011-04-30 22:03:45.250 120 12770.48 123.20 55105.07 88888.00 2011-04-30 22:03:45.375 120 12770.48 123.22 55105.05 88888.00 2011-04-30 22:03:45.500 120 12770.48 123.20 55105.05 88888.00 2011-04-30 22:03:45.625 120 12770.45 123.22 55105.07 88888.00 2011-04-30 22:03:45.750 120 12770.50 123.22 55105.05 88888.00 2011-04-30 22:03:45.875 120 12770.58 123.20 55105.07 88888.00 2011-04-30 22:03:46.000 120 12770.60 123.17 55105.07 88888.00 2011-04-30 22:03:46.125 120 12770.58 123.17 55105.10 88888.00 2011-04-30 22:03:46.250 120 12770.60 123.20 55105.07 88888.00 2011-04-30 22:03:46.375 120 12770.65 123.22 55105.10 88888.00 2011-04-30 22:03:46.500 120 12770.58 123.22 55105.10 88888.00 2011-04-30 22:03:46.625 120 12770.52 123.22 55105.15 88888.00 2011-04-30 22:03:46.750 120 12770.58 123.25 55105.15 88888.00 2011-04-30 22:03:46.875 120 12770.65 123.25 55105.12 88888.00 2011-04-30 22:03:47.000 120 12770.67 123.22 55105.12 88888.00 2011-04-30 22:03:47.125 120 12770.62 123.22 55105.15 88888.00 2011-04-30 22:03:47.250 120 12770.60 123.25 55105.18 88888.00 2011-04-30 22:03:47.375 120 12770.60 123.25 55105.18 88888.00 2011-04-30 22:03:47.500 120 12770.60 123.20 55105.12 88888.00 2011-04-30 22:03:47.625 120 12770.67 123.20 55105.15 88888.00 2011-04-30 22:03:47.750 120 12770.73 123.20 55105.15 88888.00 2011-04-30 22:03:47.875 120 12770.67 123.20 55105.18 88888.00 2011-04-30 22:03:48.000 120 12770.62 123.17 55105.15 88888.00 2011-04-30 22:03:48.125 120 12770.62 123.17 55105.18 88888.00 2011-04-30 22:03:48.250 120 12770.60 123.15 55105.15 88888.00 2011-04-30 22:03:48.375 120 12770.65 123.15 55105.18 88888.00 2011-04-30 22:03:48.500 120 12770.62 123.17 55105.18 88888.00 2011-04-30 22:03:48.625 120 12770.62 123.17 55105.18 88888.00 2011-04-30 22:03:48.750 120 12770.65 123.17 55105.20 88888.00 2011-04-30 22:03:48.875 120 12770.70 123.17 55105.20 88888.00 2011-04-30 22:03:49.000 120 12770.73 123.17 55105.18 88888.00 2011-04-30 22:03:49.125 120 12770.73 123.15 55105.20 88888.00 2011-04-30 22:03:49.250 120 12770.73 123.17 55105.22 88888.00 2011-04-30 22:03:49.375 120 12770.67 123.17 55105.22 88888.00 2011-04-30 22:03:49.500 120 12770.62 123.15 55105.20 88888.00 2011-04-30 22:03:49.625 120 12770.67 123.15 55105.22 88888.00 2011-04-30 22:03:49.750 120 12770.67 123.20 55105.25 88888.00 2011-04-30 22:03:49.875 120 12770.73 123.20 55105.25 88888.00 2011-04-30 22:03:50.000 120 12770.77 123.20 55105.22 88888.00 2011-04-30 22:03:50.125 120 12770.70 123.20 55105.22 88888.00 2011-04-30 22:03:50.250 120 12770.67 123.17 55105.25 88888.00 2011-04-30 22:03:50.375 120 12770.70 123.17 55105.25 88888.00 2011-04-30 22:03:50.500 120 12770.70 123.17 55105.25 88888.00 2011-04-30 22:03:50.625 120 12770.73 123.17 55105.25 88888.00 2011-04-30 22:03:50.750 120 12770.73 123.20 55105.25 88888.00 2011-04-30 22:03:50.875 120 12770.62 123.20 55105.25 88888.00 2011-04-30 22:03:51.000 120 12770.65 123.17 55105.25 88888.00 2011-04-30 22:03:51.125 120 12770.70 123.17 55105.28 88888.00 2011-04-30 22:03:51.250 120 12770.70 123.20 55105.25 88888.00 2011-04-30 22:03:51.375 120 12770.75 123.22 55105.25 88888.00 2011-04-30 22:03:51.500 120 12770.67 123.22 55105.25 88888.00 2011-04-30 22:03:51.625 120 12770.67 123.22 55105.25 88888.00 2011-04-30 22:03:51.750 120 12770.75 123.22 55105.28 88888.00 2011-04-30 22:03:51.875 120 12770.77 123.20 55105.28 88888.00 2011-04-30 22:03:52.000 120 12770.77 123.17 55105.28 88888.00 2011-04-30 22:03:52.125 120 12770.75 123.20 55105.28 88888.00 2011-04-30 22:03:52.250 120 12770.67 123.25 55105.30 88888.00 2011-04-30 22:03:52.375 120 12770.73 123.25 55105.32 88888.00 2011-04-30 22:03:52.500 120 12770.77 123.22 55105.32 88888.00 2011-04-30 22:03:52.625 120 12770.75 123.25 55105.32 88888.00 2011-04-30 22:03:52.750 120 12770.73 123.25 55105.35 88888.00 2011-04-30 22:03:52.875 120 12770.77 123.28 55105.35 88888.00 2011-04-30 22:03:53.000 120 12770.80 123.33 55105.35 88888.00 2011-04-30 22:03:53.125 120 12770.85 123.30 55105.35 88888.00 2011-04-30 22:03:53.250 120 12770.85 123.30 55105.38 88888.00 2011-04-30 22:03:53.375 120 12770.88 123.30 55105.35 88888.00 2011-04-30 22:03:53.500 120 12770.92 123.28 55105.30 88888.00 2011-04-30 22:03:53.625 120 12770.95 123.30 55105.30 88888.00 2011-04-30 22:03:53.750 120 12770.98 123.33 55105.32 88888.00 2011-04-30 22:03:53.875 120 12770.98 123.33 55105.32 88888.00 2011-04-30 22:03:54.000 120 12770.92 123.30 55105.30 88888.00 2011-04-30 22:03:54.125 120 12770.95 123.33 55105.32 88888.00 2011-04-30 22:03:54.250 120 12770.98 123.33 55105.35 88888.00 2011-04-30 22:03:54.375 120 12771.05 123.30 55105.35 88888.00 2011-04-30 22:03:54.500 120 12771.05 123.30 55105.35 88888.00 2011-04-30 22:03:54.625 120 12771.00 123.33 55105.35 88888.00 2011-04-30 22:03:54.750 120 12771.00 123.35 55105.38 88888.00 2011-04-30 22:03:54.875 120 12771.05 123.38 55105.38 88888.00 2011-04-30 22:03:55.000 120 12771.02 123.38 55105.35 88888.00 2011-04-30 22:03:55.125 120 12771.00 123.40 55105.38 88888.00 2011-04-30 22:03:55.250 120 12770.98 123.40 55105.35 88888.00 2011-04-30 22:03:55.375 120 12770.98 123.40 55105.38 88888.00 2011-04-30 22:03:55.500 120 12771.00 123.40 55105.40 88888.00 2011-04-30 22:03:55.625 120 12771.02 123.38 55105.35 88888.00 2011-04-30 22:03:55.750 120 12771.05 123.42 55105.35 88888.00 2011-04-30 22:03:55.875 120 12771.02 123.40 55105.38 88888.00 2011-04-30 22:03:56.000 120 12771.05 123.42 55105.35 88888.00 2011-04-30 22:03:56.125 120 12771.10 123.42 55105.38 88888.00 2011-04-30 22:03:56.250 120 12771.10 123.40 55105.40 88888.00 2011-04-30 22:03:56.375 120 12771.05 123.45 55105.40 88888.00 2011-04-30 22:03:56.500 120 12771.08 123.45 55105.43 88888.00 2011-04-30 22:03:56.625 120 12771.12 123.45 55105.40 88888.00 2011-04-30 22:03:56.750 120 12771.15 123.47 55105.38 88888.00 2011-04-30 22:03:56.875 120 12771.12 123.47 55105.40 88888.00 2011-04-30 22:03:57.000 120 12771.10 123.47 55105.40 88888.00 2011-04-30 22:03:57.125 120 12771.08 123.50 55105.40 88888.00 2011-04-30 22:03:57.250 120 12771.12 123.55 55105.43 88888.00 2011-04-30 22:03:57.375 120 12771.17 123.58 55105.40 88888.00 2011-04-30 22:03:57.500 120 12771.12 123.53 55105.40 88888.00 2011-04-30 22:03:57.625 120 12771.10 123.53 55105.45 88888.00 2011-04-30 22:03:57.750 120 12771.12 123.58 55105.43 88888.00 2011-04-30 22:03:57.875 120 12771.15 123.55 55105.43 88888.00 2011-04-30 22:03:58.000 120 12771.17 123.58 55105.43 88888.00 2011-04-30 22:03:58.125 120 12771.15 123.58 55105.45 88888.00 2011-04-30 22:03:58.250 120 12771.17 123.58 55105.43 88888.00 2011-04-30 22:03:58.375 120 12771.20 123.62 55105.43 88888.00 2011-04-30 22:03:58.500 120 12771.17 123.62 55105.43 88888.00 2011-04-30 22:03:58.625 120 12771.15 123.65 55105.43 88888.00 2011-04-30 22:03:58.750 120 12771.15 123.65 55105.43 88888.00 2011-04-30 22:03:58.875 120 12771.23 123.62 55105.40 88888.00 2011-04-30 22:03:59.000 120 12771.23 123.62 55105.43 88888.00 2011-04-30 22:03:59.125 120 12771.23 123.67 55105.45 88888.00 2011-04-30 22:03:59.250 120 12771.23 123.70 55105.45 88888.00 2011-04-30 22:03:59.375 120 12771.25 123.65 55105.43 88888.00 2011-04-30 22:03:59.500 120 12771.27 123.65 55105.43 88888.00 2011-04-30 22:03:59.625 120 12771.30 123.65 55105.43 88888.00 2011-04-30 22:03:59.750 120 12771.25 123.70 55105.43 88888.00 2011-04-30 22:03:59.875 120 12771.20 123.70 55105.43 88888.00 2011-04-30 22:04:00.000 120 12771.23 123.72 55105.43 88888.00 2011-04-30 22:04:00.125 120 12771.27 123.70 55105.45 88888.00 2011-04-30 22:04:00.250 120 12771.33 123.72 55105.50 88888.00 2011-04-30 22:04:00.375 120 12771.42 123.78 55105.47 88888.00 2011-04-30 22:04:00.500 120 12771.42 123.78 55105.47 88888.00 2011-04-30 22:04:00.625 120 12771.40 123.78 55105.47 88888.00 2011-04-30 22:04:00.750 120 12771.38 123.75 55105.45 88888.00 2011-04-30 22:04:00.875 120 12771.35 123.72 55105.47 88888.00 2011-04-30 22:04:01.000 120 12771.38 123.72 55105.50 88888.00 2011-04-30 22:04:01.125 120 12771.42 123.75 55105.50 88888.00 2011-04-30 22:04:01.250 120 12771.45 123.75 55105.53 88888.00 2011-04-30 22:04:01.375 120 12771.45 123.75 55105.50 88888.00 2011-04-30 22:04:01.500 120 12771.38 123.75 55105.55 88888.00 2011-04-30 22:04:01.625 120 12771.35 123.78 55105.50 88888.00 2011-04-30 22:04:01.750 120 12771.45 123.80 55105.53 88888.00 2011-04-30 22:04:01.875 120 12771.50 123.78 55105.53 88888.00 2011-04-30 22:04:02.000 120 12771.55 123.80 55105.50 88888.00 2011-04-30 22:04:02.125 120 12771.48 123.83 55105.53 88888.00 2011-04-30 22:04:02.250 120 12771.42 123.80 55105.53 88888.00 2011-04-30 22:04:02.375 120 12771.50 123.83 55105.50 88888.00 2011-04-30 22:04:02.500 120 12771.50 123.80 55105.53 88888.00 2011-04-30 22:04:02.625 120 12771.50 123.83 55105.53 88888.00 2011-04-30 22:04:02.750 120 12771.58 123.88 55105.53 88888.00 2011-04-30 22:04:02.875 120 12771.52 123.88 55105.55 88888.00 2011-04-30 22:04:03.000 120 12771.55 123.85 55105.53 88888.00 2011-04-30 22:04:03.125 120 12771.55 123.85 55105.50 88888.00 2011-04-30 22:04:03.250 120 12771.52 123.83 55105.53 88888.00 2011-04-30 22:04:03.375 120 12771.55 123.85 55105.53 88888.00 2011-04-30 22:04:03.500 120 12771.62 123.85 55105.53 88888.00 2011-04-30 22:04:03.625 120 12771.70 123.88 55105.53 88888.00 2011-04-30 22:04:03.750 120 12771.67 123.92 55105.53 88888.00 2011-04-30 22:04:03.875 120 12771.67 123.92 55105.50 88888.00 2011-04-30 22:04:04.000 120 12771.60 123.92 55105.50 88888.00 2011-04-30 22:04:04.125 120 12771.58 123.92 55105.53 88888.00 2011-04-30 22:04:04.250 120 12771.58 123.92 55105.53 88888.00 2011-04-30 22:04:04.375 120 12771.58 123.95 55105.55 88888.00 2011-04-30 22:04:04.500 120 12771.60 123.92 55105.53 88888.00 2011-04-30 22:04:04.625 120 12771.62 123.95 55105.57 88888.00 2011-04-30 22:04:04.750 120 12771.65 123.95 55105.57 88888.00 2011-04-30 22:04:04.875 120 12771.62 123.95 55105.57 88888.00 2011-04-30 22:04:05.000 120 12771.60 123.95 55105.55 88888.00 2011-04-30 22:04:05.125 120 12771.60 123.97 55105.55 88888.00 2011-04-30 22:04:05.250 120 12771.60 123.97 55105.57 88888.00 2011-04-30 22:04:05.375 120 12771.62 124.00 55105.55 88888.00 2011-04-30 22:04:05.500 120 12771.65 124.00 55105.57 88888.00 2011-04-30 22:04:05.625 120 12771.65 124.03 55105.57 88888.00 2011-04-30 22:04:05.750 120 12771.67 124.03 55105.60 88888.00 2011-04-30 22:04:05.875 120 12771.70 124.05 55105.60 88888.00 2011-04-30 22:04:06.000 120 12771.77 124.03 55105.57 88888.00 2011-04-30 22:04:06.125 120 12771.80 124.00 55105.60 88888.00 2011-04-30 22:04:06.250 120 12771.73 123.97 55105.57 88888.00 2011-04-30 22:04:06.375 120 12771.75 124.00 55105.57 88888.00 2011-04-30 22:04:06.500 120 12771.73 124.03 55105.57 88888.00 2011-04-30 22:04:06.625 120 12771.75 124.03 55105.60 88888.00 2011-04-30 22:04:06.750 120 12771.77 124.03 55105.60 88888.00 2011-04-30 22:04:06.875 120 12771.83 124.05 55105.60 88888.00 2011-04-30 22:04:07.000 120 12771.83 124.03 55105.60 88888.00 2011-04-30 22:04:07.125 120 12771.80 124.05 55105.60 88888.00 2011-04-30 22:04:07.250 120 12771.73 124.00 55105.60 88888.00 2011-04-30 22:04:07.375 120 12771.73 124.03 55105.57 88888.00 2011-04-30 22:04:07.500 120 12771.75 124.03 55105.62 88888.00 2011-04-30 22:04:07.625 120 12771.83 124.05 55105.62 88888.00 2011-04-30 22:04:07.750 120 12771.83 124.05 55105.62 88888.00 2011-04-30 22:04:07.875 120 12771.88 124.03 55105.60 88888.00 2011-04-30 22:04:08.000 120 12771.90 124.05 55105.60 88888.00 2011-04-30 22:04:08.125 120 12771.92 124.08 55105.60 88888.00 2011-04-30 22:04:08.250 120 12771.92 124.05 55105.60 88888.00 2011-04-30 22:04:08.375 120 12771.92 124.08 55105.60 88888.00 2011-04-30 22:04:08.500 120 12771.92 124.05 55105.62 88888.00 2011-04-30 22:04:08.625 120 12771.90 124.08 55105.65 88888.00 2011-04-30 22:04:08.750 120 12771.95 124.08 55105.62 88888.00 2011-04-30 22:04:08.875 120 12771.98 124.10 55105.62 88888.00 2011-04-30 22:04:09.000 120 12771.98 124.15 55105.62 88888.00 2011-04-30 22:04:09.125 120 12771.98 124.12 55105.62 88888.00 2011-04-30 22:04:09.250 120 12771.95 124.08 55105.65 88888.00 2011-04-30 22:04:09.375 120 12772.02 124.08 55105.65 88888.00 2011-04-30 22:04:09.500 120 12772.05 124.10 55105.68 88888.00 2011-04-30 22:04:09.625 120 12772.05 124.12 55105.65 88888.00 2011-04-30 22:04:09.750 120 12772.00 124.12 55105.65 88888.00 2011-04-30 22:04:09.875 120 12772.02 124.08 55105.62 88888.00 2011-04-30 22:04:10.000 120 12772.00 124.08 55105.60 88888.00 2011-04-30 22:04:10.125 120 12772.02 124.08 55105.62 88888.00 2011-04-30 22:04:10.250 120 12772.05 124.10 55105.62 88888.00 2011-04-30 22:04:10.375 120 12772.15 124.10 55105.65 88888.00 2011-04-30 22:04:10.500 120 12772.15 124.10 55105.68 88888.00 2011-04-30 22:04:10.625 120 12772.15 124.12 55105.68 88888.00 2011-04-30 22:04:10.750 120 12772.17 124.12 55105.65 88888.00 2011-04-30 22:04:10.875 120 12772.20 124.12 55105.65 88888.00 2011-04-30 22:04:11.000 120 12772.17 124.15 55105.62 88888.00 2011-04-30 22:04:11.125 120 12772.15 124.17 55105.62 88888.00 2011-04-30 22:04:11.250 120 12772.12 124.10 55105.62 88888.00 2011-04-30 22:04:11.375 120 12772.15 124.12 55105.62 88888.00 2011-04-30 22:04:11.500 120 12772.23 124.10 55105.65 88888.00 2011-04-30 22:04:11.625 120 12772.23 124.12 55105.65 88888.00 2011-04-30 22:04:11.750 120 12772.27 124.15 55105.62 88888.00 2011-04-30 22:04:11.875 120 12772.27 124.15 55105.62 88888.00 2011-04-30 22:04:12.000 120 12772.23 124.17 55105.62 88888.00 2011-04-30 22:04:12.125 120 12772.17 124.20 55105.65 88888.00 2011-04-30 22:04:12.250 120 12772.17 124.15 55105.62 88888.00 2011-04-30 22:04:12.375 120 12772.25 124.20 55105.62 88888.00 2011-04-30 22:04:12.500 120 12772.27 124.17 55105.62 88888.00 2011-04-30 22:04:12.625 120 12772.27 124.17 55105.60 88888.00 2011-04-30 22:04:12.750 120 12772.30 124.15 55105.62 88888.00 2011-04-30 22:04:12.875 120 12772.35 124.15 55105.62 88888.00 2011-04-30 22:04:13.000 120 12772.40 124.17 55105.65 88888.00 2011-04-30 22:04:13.125 120 12772.45 124.20 55105.65 88888.00 2011-04-30 22:04:13.250 120 12772.50 124.20 55105.68 88888.00 2011-04-30 22:04:13.375 120 12772.52 124.20 55105.65 88888.00 2011-04-30 22:04:13.500 120 12772.48 124.20 55105.65 88888.00 2011-04-30 22:04:13.625 120 12772.42 124.15 55105.65 88888.00 2011-04-30 22:04:13.750 120 12772.50 124.17 55105.65 88888.00 2011-04-30 22:04:13.875 120 12772.52 124.17 55105.68 88888.00 2011-04-30 22:04:14.000 120 12772.50 124.17 55105.68 88888.00 2011-04-30 22:04:14.125 120 12772.55 124.20 55105.68 88888.00 2011-04-30 22:04:14.250 120 12772.58 124.20 55105.65 88888.00 2011-04-30 22:04:14.375 120 12772.60 124.22 55105.62 88888.00 2011-04-30 22:04:14.500 120 12772.62 124.20 55105.62 88888.00 2011-04-30 22:04:14.625 120 12772.60 124.17 55105.62 88888.00 2011-04-30 22:04:14.750 120 12772.65 124.22 55105.65 88888.00 2011-04-30 22:04:14.875 120 12772.70 124.25 55105.70 88888.00 2011-04-30 22:04:15.000 120 12772.77 124.28 55105.68 88888.00 2011-04-30 22:04:15.125 120 12772.73 124.22 55105.62 88888.00 2011-04-30 22:04:15.250 120 12772.67 124.25 55105.62 88888.00 2011-04-30 22:04:15.375 120 12772.70 124.25 55105.65 88888.00 2011-04-30 22:04:15.500 120 12772.73 124.28 55105.68 88888.00 2011-04-30 22:04:15.625 120 12772.80 124.25 55105.65 88888.00 2011-04-30 22:04:15.750 120 12772.83 124.25 55105.65 88888.00 2011-04-30 22:04:15.875 120 12772.80 124.25 55105.62 88888.00 2011-04-30 22:04:16.000 120 12772.83 124.22 55105.62 88888.00 2011-04-30 22:04:16.125 120 12772.85 124.28 55105.68 88888.00 2011-04-30 22:04:16.250 120 12772.85 124.22 55105.65 88888.00 2011-04-30 22:04:16.375 120 12772.80 124.22 55105.65 88888.00 2011-04-30 22:04:16.500 120 12772.80 124.25 55105.68 88888.00 2011-04-30 22:04:16.625 120 12772.85 124.28 55105.68 88888.00 2011-04-30 22:04:16.750 120 12772.85 124.28 55105.68 88888.00 2011-04-30 22:04:16.875 120 12772.83 124.28 55105.68 88888.00 2011-04-30 22:04:17.000 120 12772.85 124.30 55105.68 88888.00 2011-04-30 22:04:17.125 120 12772.85 124.33 55105.68 88888.00 2011-04-30 22:04:17.250 120 12772.85 124.33 55105.70 88888.00 2011-04-30 22:04:17.375 120 12772.90 124.35 55105.65 88888.00 2011-04-30 22:04:17.500 120 12772.95 124.35 55105.65 88888.00 2011-04-30 22:04:17.625 120 12773.05 124.38 55105.68 88888.00 2011-04-30 22:04:17.750 120 12773.15 124.35 55105.65 88888.00 2011-04-30 22:04:17.875 120 12773.12 124.35 55105.65 88888.00 2011-04-30 22:04:18.000 120 12773.12 124.38 55105.65 88888.00 2011-04-30 22:04:18.125 120 12773.12 124.38 55105.68 88888.00 2011-04-30 22:04:18.250 120 12773.12 124.38 55105.68 88888.00 2011-04-30 22:04:18.375 120 12773.20 124.38 55105.68 88888.00 2011-04-30 22:04:18.500 120 12773.27 124.40 55105.68 88888.00 2011-04-30 22:04:18.625 120 12773.27 124.40 55105.65 88888.00 2011-04-30 22:04:18.750 120 12773.33 124.40 55105.68 88888.00 2011-04-30 22:04:18.875 120 12773.30 124.42 55105.65 88888.00 2011-04-30 22:04:19.000 120 12773.30 124.42 55105.62 88888.00 2011-04-30 22:04:19.125 120 12773.27 124.45 55105.62 88888.00 2011-04-30 22:04:19.250 120 12773.30 124.42 55105.65 88888.00 2011-04-30 22:04:19.375 120 12773.33 124.42 55105.65 88888.00 2011-04-30 22:04:19.500 120 12773.33 124.42 55105.68 88888.00 2011-04-30 22:04:19.625 120 12773.35 124.45 55105.65 88888.00 2011-04-30 22:04:19.750 120 12773.42 124.47 55105.65 88888.00 2011-04-30 22:04:19.875 120 12773.42 124.45 55105.65 88888.00 2011-04-30 22:04:20.000 120 12773.40 124.45 55105.65 88888.00 2011-04-30 22:04:20.125 120 12773.40 124.45 55105.65 88888.00 2011-04-30 22:04:20.250 120 12773.38 124.42 55105.62 88888.00 2011-04-30 22:04:20.375 120 12773.42 124.45 55105.65 88888.00 2011-04-30 22:04:20.500 120 12773.45 124.47 55105.65 88888.00 2011-04-30 22:04:20.625 120 12773.48 124.47 55105.65 88888.00 2011-04-30 22:04:20.750 120 12773.45 124.42 55105.65 88888.00 2011-04-30 22:04:20.875 120 12773.50 124.42 55105.68 88888.00 2011-04-30 22:04:21.000 120 12773.52 124.45 55105.68 88888.00 2011-04-30 22:04:21.125 120 12773.60 124.45 55105.65 88888.00 2011-04-30 22:04:21.250 120 12773.60 124.42 55105.62 88888.00 2011-04-30 22:04:21.375 120 12773.67 124.42 55105.65 88888.00 2011-04-30 22:04:21.500 120 12773.70 124.42 55105.65 88888.00 2011-04-30 22:04:21.625 120 12773.70 124.42 55105.65 88888.00 2011-04-30 22:04:21.750 120 12773.73 124.42 55105.65 88888.00 2011-04-30 22:04:21.875 120 12773.75 124.42 55105.68 88888.00 2011-04-30 22:04:22.000 120 12773.80 124.38 55105.65 88888.00 2011-04-30 22:04:22.125 120 12773.90 124.35 55105.65 88888.00 2011-04-30 22:04:22.250 120 12773.85 124.35 55105.65 88888.00 2011-04-30 22:04:22.375 120 12773.83 124.35 55105.65 88888.00 2011-04-30 22:04:22.500 120 12773.88 124.38 55105.65 88888.00 2011-04-30 22:04:22.625 120 12773.90 124.38 55105.62 88888.00 2011-04-30 22:04:22.750 120 12773.95 124.38 55105.62 88888.00 2011-04-30 22:04:22.875 120 12773.95 124.38 55105.62 88888.00 2011-04-30 22:04:23.000 120 12773.98 124.38 55105.62 88888.00 2011-04-30 22:04:23.125 120 12774.02 124.35 55105.62 88888.00 2011-04-30 22:04:23.250 120 12774.02 124.35 55105.65 88888.00 2011-04-30 22:04:23.375 120 12774.10 124.35 55105.65 88888.00 2011-04-30 22:04:23.500 120 12774.15 124.35 55105.65 88888.00 2011-04-30 22:04:23.625 120 12774.17 124.35 55105.65 88888.00 2011-04-30 22:04:23.750 120 12774.20 124.33 55105.65 88888.00 2011-04-30 22:04:23.875 120 12774.23 124.35 55105.65 88888.00 2011-04-30 22:04:24.000 120 12774.27 124.35 55105.65 88888.00 2011-04-30 22:04:24.125 120 12774.27 124.35 55105.65 88888.00 2011-04-30 22:04:24.250 120 12774.30 124.30 55105.65 88888.00 2011-04-30 22:04:24.375 120 12774.38 124.28 55105.65 88888.00 2011-04-30 22:04:24.500 120 12774.40 124.28 55105.65 88888.00 2011-04-30 22:04:24.625 120 12774.40 124.30 55105.68 88888.00 2011-04-30 22:04:24.750 120 12774.45 124.28 55105.68 88888.00 2011-04-30 22:04:24.875 120 12774.45 124.30 55105.70 88888.00 2011-04-30 22:04:25.000 120 12774.42 124.28 55105.68 88888.00 2011-04-30 22:04:25.125 120 12774.40 124.25 55105.68 88888.00 2011-04-30 22:04:25.250 120 12774.38 124.22 55105.68 88888.00 2011-04-30 22:04:25.375 120 12774.42 124.25 55105.68 88888.00 2011-04-30 22:04:25.500 120 12774.48 124.25 55105.68 88888.00 2011-04-30 22:04:25.625 120 12774.52 124.25 55105.68 88888.00 2011-04-30 22:04:25.750 120 12774.58 124.22 55105.70 88888.00 2011-04-30 22:04:25.875 120 12774.62 124.22 55105.68 88888.00 2011-04-30 22:04:26.000 120 12774.58 124.25 55105.65 88888.00 2011-04-30 22:04:26.125 120 12774.60 124.22 55105.68 88888.00 2011-04-30 22:04:26.250 120 12774.62 124.25 55105.70 88888.00 2011-04-30 22:04:26.375 120 12774.67 124.25 55105.70 88888.00 2011-04-30 22:04:26.500 120 12774.65 124.25 55105.70 88888.00 2011-04-30 22:04:26.625 120 12774.73 124.25 55105.70 88888.00 2011-04-30 22:04:26.750 120 12774.75 124.22 55105.70 88888.00 2011-04-30 22:04:26.875 120 12774.75 124.25 55105.70 88888.00 2011-04-30 22:04:27.000 120 12774.73 124.22 55105.70 88888.00 2011-04-30 22:04:27.125 120 12774.75 124.28 55105.72 88888.00 2011-04-30 22:04:27.250 120 12774.77 124.28 55105.70 88888.00 2011-04-30 22:04:27.375 120 12774.83 124.25 55105.70 88888.00 2011-04-30 22:04:27.500 120 12774.85 124.22 55105.70 88888.00 2011-04-30 22:04:27.625 120 12774.85 124.28 55105.72 88888.00 2011-04-30 22:04:27.750 120 12774.83 124.25 55105.72 88888.00 2011-04-30 22:04:27.875 120 12774.80 124.22 55105.70 88888.00 2011-04-30 22:04:28.000 120 12774.85 124.22 55105.70 88888.00 2011-04-30 22:04:28.125 120 12774.88 124.22 55105.75 88888.00 2011-04-30 22:04:28.250 120 12774.88 124.20 55105.75 88888.00 2011-04-30 22:04:28.375 120 12774.98 124.22 55105.75 88888.00 2011-04-30 22:04:28.500 120 12775.02 124.22 55105.72 88888.00 2011-04-30 22:04:28.625 120 12775.02 124.20 55105.72 88888.00 2011-04-30 22:04:28.750 120 12775.00 124.20 55105.75 88888.00 2011-04-30 22:04:28.875 120 12775.05 124.22 55105.75 88888.00 2011-04-30 22:04:29.000 120 12775.05 124.20 55105.72 88888.00 2011-04-30 22:04:29.125 120 12775.00 124.17 55105.72 88888.00 2011-04-30 22:04:29.250 120 12775.02 124.12 55105.78 88888.00 2011-04-30 22:04:29.375 120 12775.08 124.17 55105.75 88888.00 2011-04-30 22:04:29.500 120 12775.15 124.20 55105.78 88888.00 2011-04-30 22:04:29.625 120 12775.15 124.20 55105.75 88888.00 2011-04-30 22:04:29.750 120 12775.12 124.17 55105.75 88888.00 2011-04-30 22:04:29.875 120 12775.15 124.17 55105.75 88888.00 2011-04-30 22:04:30.000 120 12775.12 124.20 55105.75 88888.00 2011-04-30 22:04:30.125 120 12775.12 124.12 55105.78 88888.00 2011-04-30 22:04:30.250 120 12775.15 124.10 55105.78 88888.00 2011-04-30 22:04:30.375 120 12775.23 124.10 55105.78 88888.00 2011-04-30 22:04:30.500 120 12775.20 124.12 55105.78 88888.00 2011-04-30 22:04:30.625 120 12775.23 124.08 55105.75 88888.00 2011-04-30 22:04:30.750 120 12775.20 124.05 55105.72 88888.00 2011-04-30 22:04:30.875 120 12775.23 124.08 55105.78 88888.00 2011-04-30 22:04:31.000 120 12775.25 124.05 55105.75 88888.00 2011-04-30 22:04:31.125 120 12775.20 124.00 55105.78 88888.00 2011-04-30 22:04:31.250 120 12775.17 124.00 55105.82 88888.00 2011-04-30 22:04:31.375 120 12775.20 123.97 55105.80 88888.00 2011-04-30 22:04:31.500 120 12775.25 123.95 55105.80 88888.00 2011-04-30 22:04:31.625 120 12775.30 123.95 55105.80 88888.00 2011-04-30 22:04:31.750 120 12775.25 123.95 55105.80 88888.00 2011-04-30 22:04:31.875 120 12775.23 123.92 55105.82 88888.00 2011-04-30 22:04:32.000 120 12775.25 123.90 55105.82 88888.00 2011-04-30 22:04:32.125 120 12775.27 123.90 55105.82 88888.00 2011-04-30 22:04:32.250 120 12775.23 123.85 55105.82 88888.00 2011-04-30 22:04:32.375 120 12775.33 123.85 55105.82 88888.00 2011-04-30 22:04:32.500 120 12775.38 123.85 55105.82 88888.00 2011-04-30 22:04:32.625 120 12775.35 123.83 55105.85 88888.00 2011-04-30 22:04:32.750 120 12775.30 123.80 55105.82 88888.00 2011-04-30 22:04:32.875 120 12775.27 123.78 55105.85 88888.00 2011-04-30 22:04:33.000 120 12775.40 123.78 55105.85 88888.00 2011-04-30 22:04:33.125 120 12775.40 123.78 55105.85 88888.00 2011-04-30 22:04:33.250 120 12775.42 123.70 55105.85 88888.00 2011-04-30 22:04:33.375 120 12775.48 123.70 55105.88 88888.00 2011-04-30 22:04:33.500 120 12775.50 123.67 55105.88 88888.00 2011-04-30 22:04:33.625 120 12775.45 123.67 55105.88 88888.00 2011-04-30 22:04:33.750 120 12775.38 123.65 55105.88 88888.00 2011-04-30 22:04:33.875 120 12775.38 123.60 55105.88 88888.00 2011-04-30 22:04:34.000 120 12775.45 123.60 55105.93 88888.00 2011-04-30 22:04:34.125 120 12775.50 123.60 55105.90 88888.00 2011-04-30 22:04:34.250 120 12775.42 123.55 55105.90 88888.00 2011-04-30 22:04:34.375 120 12775.48 123.58 55105.90 88888.00 2011-04-30 22:04:34.500 120 12775.52 123.53 55105.90 88888.00 2011-04-30 22:04:34.625 120 12775.50 123.50 55105.90 88888.00 2011-04-30 22:04:34.750 120 12775.45 123.50 55105.93 88888.00 2011-04-30 22:04:34.875 120 12775.42 123.47 55105.95 88888.00 2011-04-30 22:04:35.000 120 12775.48 123.45 55105.93 88888.00 2011-04-30 22:04:35.125 120 12775.50 123.42 55105.95 88888.00 2011-04-30 22:04:35.250 120 12775.40 123.38 55105.95 88888.00 2011-04-30 22:04:35.375 120 12775.42 123.35 55105.95 88888.00 2011-04-30 22:04:35.500 120 12775.45 123.35 55105.95 88888.00 2011-04-30 22:04:35.625 120 12775.45 123.33 55105.95 88888.00 2011-04-30 22:04:35.750 120 12775.42 123.28 55105.95 88888.00 2011-04-30 22:04:35.875 120 12775.48 123.25 55105.95 88888.00 2011-04-30 22:04:36.000 120 12775.42 123.20 55105.95 88888.00 2011-04-30 22:04:36.125 120 12775.40 123.17 55105.97 88888.00 2011-04-30 22:04:36.250 120 12775.40 123.15 55105.95 88888.00 2011-04-30 22:04:36.375 120 12775.48 123.15 55105.97 88888.00 2011-04-30 22:04:36.500 120 12775.52 123.15 55106.03 88888.00 2011-04-30 22:04:36.625 120 12775.60 123.15 55106.05 88888.00 2011-04-30 22:04:36.750 120 12775.60 123.05 55106.03 88888.00 2011-04-30 22:04:36.875 120 12775.52 123.03 55106.03 88888.00 2011-04-30 22:04:37.000 120 12775.48 123.00 55106.05 88888.00 2011-04-30 22:04:37.125 120 12775.45 122.97 55106.05 88888.00 2011-04-30 22:04:37.250 120 12775.50 122.90 55106.05 88888.00 2011-04-30 22:04:37.375 120 12775.50 122.88 55106.03 88888.00 2011-04-30 22:04:37.500 120 12775.50 122.88 55106.05 88888.00 2011-04-30 22:04:37.625 120 12775.60 122.83 55106.05 88888.00 2011-04-30 22:04:37.750 120 12775.60 122.88 55106.05 88888.00 2011-04-30 22:04:37.875 120 12775.60 122.83 55106.05 88888.00 2011-04-30 22:04:38.000 120 12775.62 122.80 55106.05 88888.00 2011-04-30 22:04:38.125 120 12775.60 122.78 55106.07 88888.00 2011-04-30 22:04:38.250 120 12775.55 122.72 55106.07 88888.00 2011-04-30 22:04:38.375 120 12775.55 122.70 55106.07 88888.00 2011-04-30 22:04:38.500 120 12775.60 122.67 55106.07 88888.00 2011-04-30 22:04:38.625 120 12775.60 122.58 55106.07 88888.00 2011-04-30 22:04:38.750 120 12775.65 122.60 55106.07 88888.00 2011-04-30 22:04:38.875 120 12775.73 122.58 55106.10 88888.00 2011-04-30 22:04:39.000 120 12775.73 122.55 55106.10 88888.00 2011-04-30 22:04:39.125 120 12775.62 122.50 55106.10 88888.00 2011-04-30 22:04:39.250 120 12775.62 122.47 55106.12 88888.00 2011-04-30 22:04:39.375 120 12775.67 122.47 55106.12 88888.00 2011-04-30 22:04:39.500 120 12775.67 122.47 55106.15 88888.00 2011-04-30 22:04:39.625 120 12775.65 122.45 55106.15 88888.00 2011-04-30 22:04:39.750 120 12775.62 122.42 55106.15 88888.00 2011-04-30 22:04:39.875 120 12775.62 122.35 55106.15 88888.00 2011-04-30 22:04:40.000 120 12775.62 122.35 55106.15 88888.00 2011-04-30 22:04:40.125 120 12775.65 122.33 55106.18 88888.00 2011-04-30 22:04:40.250 120 12775.67 122.30 55106.18 88888.00 2011-04-30 22:04:40.375 120 12775.75 122.30 55106.18 88888.00 2011-04-30 22:04:40.500 120 12775.77 122.25 55106.18 88888.00 2011-04-30 22:04:40.625 120 12775.77 122.22 55106.20 88888.00 2011-04-30 22:04:40.750 120 12775.75 122.20 55106.22 88888.00 2011-04-30 22:04:40.875 120 12775.77 122.20 55106.22 88888.00 2011-04-30 22:04:41.000 120 12775.80 122.15 55106.20 88888.00 2011-04-30 22:04:41.125 120 12775.80 122.10 55106.20 88888.00 2011-04-30 22:04:41.250 120 12775.75 122.03 55106.20 88888.00 2011-04-30 22:04:41.375 120 12775.83 122.05 55106.22 88888.00 2011-04-30 22:04:41.500 120 12775.80 122.03 55106.20 88888.00 2011-04-30 22:04:41.625 120 12775.77 122.03 55106.20 88888.00 2011-04-30 22:04:41.750 120 12775.77 122.00 55106.20 88888.00 2011-04-30 22:04:41.875 120 12775.83 121.97 55106.20 88888.00 2011-04-30 22:04:42.000 120 12775.90 121.92 55106.20 88888.00 2011-04-30 22:04:42.125 120 12775.92 121.92 55106.25 88888.00 2011-04-30 22:04:42.250 120 12775.95 121.95 55106.22 88888.00 2011-04-30 22:04:42.375 120 12776.00 121.95 55106.25 88888.00 2011-04-30 22:04:42.500 120 12776.00 121.88 55106.20 88888.00 2011-04-30 22:04:42.625 120 12776.05 121.80 55106.22 88888.00 2011-04-30 22:04:42.750 120 12776.10 121.83 55106.22 88888.00 2011-04-30 22:04:42.875 120 12776.08 121.80 55106.22 88888.00 2011-04-30 22:04:43.000 120 12776.05 121.75 55106.22 88888.00 2011-04-30 22:04:43.125 120 12776.10 121.72 55106.22 88888.00 2011-04-30 22:04:43.250 120 12776.08 121.70 55106.25 88888.00 2011-04-30 22:04:43.375 120 12776.08 121.67 55106.28 88888.00 2011-04-30 22:04:43.500 120 12776.08 121.62 55106.28 88888.00 2011-04-30 22:04:43.625 120 12776.08 121.62 55106.30 88888.00 2011-04-30 22:04:43.750 120 12776.12 121.60 55106.28 88888.00 2011-04-30 22:04:43.875 120 12776.17 121.58 55106.30 88888.00 2011-04-30 22:04:44.000 120 12776.20 121.55 55106.30 88888.00 2011-04-30 22:04:44.125 120 12776.20 121.55 55106.30 88888.00 2011-04-30 22:04:44.250 120 12776.15 121.47 55106.28 88888.00 2011-04-30 22:04:44.375 120 12776.17 121.47 55106.28 88888.00 2011-04-30 22:04:44.500 120 12776.10 121.47 55106.30 88888.00 2011-04-30 22:04:44.625 120 12776.10 121.45 55106.32 88888.00 2011-04-30 22:04:44.750 120 12776.12 121.45 55106.32 88888.00 2011-04-30 22:04:44.875 120 12776.17 121.42 55106.32 88888.00 2011-04-30 22:04:45.000 120 12776.23 121.38 55106.28 88888.00 2011-04-30 22:04:45.125 120 12776.30 121.30 55106.28 88888.00 2011-04-30 22:04:45.250 120 12776.27 121.28 55106.30 88888.00 2011-04-30 22:04:45.375 120 12776.25 121.25 55106.30 88888.00 2011-04-30 22:04:45.500 120 12776.20 121.25 55106.35 88888.00 2011-04-30 22:04:45.625 120 12776.25 121.22 55106.32 88888.00 2011-04-30 22:04:45.750 120 12776.27 121.20 55106.32 88888.00 2011-04-30 22:04:45.875 120 12776.27 121.17 55106.32 88888.00 2011-04-30 22:04:46.000 120 12776.33 121.12 55106.30 88888.00 2011-04-30 22:04:46.125 120 12776.35 121.15 55106.32 88888.00 2011-04-30 22:04:46.250 120 12776.30 121.12 55106.32 88888.00 2011-04-30 22:04:46.375 120 12776.33 121.08 55106.32 88888.00 2011-04-30 22:04:46.500 120 12776.30 121.08 55106.32 88888.00 2011-04-30 22:04:46.625 120 12776.35 121.10 55106.35 88888.00 2011-04-30 22:04:46.750 120 12776.35 121.08 55106.35 88888.00 2011-04-30 22:04:46.875 120 12776.38 121.03 55106.35 88888.00 2011-04-30 22:04:47.000 120 12776.42 121.03 55106.35 88888.00 2011-04-30 22:04:47.125 120 12776.38 121.00 55106.35 88888.00 2011-04-30 22:04:47.250 120 12776.33 120.95 55106.32 88888.00 2011-04-30 22:04:47.375 120 12776.40 120.95 55106.32 88888.00 2011-04-30 22:04:47.500 120 12776.48 120.95 55106.32 88888.00 2011-04-30 22:04:47.625 120 12776.50 120.92 55106.32 88888.00 2011-04-30 22:04:47.750 120 12776.42 120.90 55106.32 88888.00 2011-04-30 22:04:47.875 120 12776.48 120.88 55106.32 88888.00 2011-04-30 22:04:48.000 120 12776.52 120.85 55106.32 88888.00 2011-04-30 22:04:48.125 120 12776.50 120.85 55106.32 88888.00 2011-04-30 22:04:48.250 120 12776.48 120.85 55106.35 88888.00 2011-04-30 22:04:48.375 120 12776.45 120.83 55106.32 88888.00 2011-04-30 22:04:48.500 120 12776.40 120.83 55106.32 88888.00 2011-04-30 22:04:48.625 120 12776.33 120.80 55106.35 88888.00 2011-04-30 22:04:48.750 120 12776.35 120.78 55106.35 88888.00 2011-04-30 22:04:48.875 120 12776.45 120.75 55106.35 88888.00 2011-04-30 22:04:49.000 120 12776.52 120.78 55106.35 88888.00 2011-04-30 22:04:49.125 120 12776.48 120.75 55106.35 88888.00 2011-04-30 22:04:49.250 120 12776.38 120.72 55106.32 88888.00 2011-04-30 22:04:49.375 120 12776.42 120.72 55106.35 88888.00 2011-04-30 22:04:49.500 120 12776.42 120.75 55106.38 88888.00 2011-04-30 22:04:49.625 120 12776.40 120.70 55106.35 88888.00 2011-04-30 22:04:49.750 120 12776.40 120.70 55106.38 88888.00 2011-04-30 22:04:49.875 120 12776.45 120.72 55106.38 88888.00 2011-04-30 22:04:50.000 120 12776.38 120.70 55106.35 88888.00 2011-04-30 22:04:50.125 120 12776.40 120.65 55106.35 88888.00 2011-04-30 22:04:50.250 120 12776.45 120.62 55106.38 88888.00 2011-04-30 22:04:50.375 120 12776.50 120.65 55106.38 88888.00 2011-04-30 22:04:50.500 120 12776.50 120.62 55106.38 88888.00 2011-04-30 22:04:50.625 120 12776.50 120.60 55106.38 88888.00 2011-04-30 22:04:50.750 120 12776.50 120.60 55106.40 88888.00 2011-04-30 22:04:50.875 120 12776.52 120.58 55106.40 88888.00 2011-04-30 22:04:51.000 120 12776.50 120.53 55106.40 88888.00 2011-04-30 22:04:51.125 120 12776.45 120.50 55106.40 88888.00 2011-04-30 22:04:51.250 120 12776.45 120.47 55106.40 88888.00 2011-04-30 22:04:51.375 120 12776.48 120.50 55106.43 88888.00 2011-04-30 22:04:51.500 120 12776.45 120.53 55106.43 88888.00 2011-04-30 22:04:51.625 120 12776.40 120.47 55106.43 88888.00 2011-04-30 22:04:51.750 120 12776.38 120.47 55106.43 88888.00 2011-04-30 22:04:51.875 120 12776.40 120.47 55106.45 88888.00 2011-04-30 22:04:52.000 120 12776.42 120.42 55106.45 88888.00 2011-04-30 22:04:52.125 120 12776.40 120.45 55106.43 88888.00 2011-04-30 22:04:52.250 120 12776.30 120.42 55106.45 88888.00 2011-04-30 22:04:52.375 120 12776.40 120.45 55106.45 88888.00 2011-04-30 22:04:52.500 120 12776.40 120.40 55106.43 88888.00 2011-04-30 22:04:52.625 120 12776.48 120.38 55106.43 88888.00 2011-04-30 22:04:52.750 120 12776.40 120.38 55106.43 88888.00 2011-04-30 22:04:52.875 120 12776.30 120.40 55106.43 88888.00 2011-04-30 22:04:53.000 120 12776.33 120.40 55106.45 88888.00 2011-04-30 22:04:53.125 120 12776.30 120.35 55106.47 88888.00 2011-04-30 22:04:53.250 120 12776.27 120.35 55106.45 88888.00 2011-04-30 22:04:53.375 120 12776.33 120.35 55106.45 88888.00 2011-04-30 22:04:53.500 120 12776.33 120.30 55106.47 88888.00 2011-04-30 22:04:53.625 120 12776.27 120.30 55106.45 88888.00 2011-04-30 22:04:53.750 120 12776.23 120.30 55106.50 88888.00 2011-04-30 22:04:53.875 120 12776.25 120.30 55106.47 88888.00 2011-04-30 22:04:54.000 120 12776.23 120.28 55106.47 88888.00 2011-04-30 22:04:54.125 120 12776.17 120.28 55106.50 88888.00 2011-04-30 22:04:54.250 120 12776.17 120.28 55106.47 88888.00 2011-04-30 22:04:54.375 120 12776.27 120.25 55106.50 88888.00 2011-04-30 22:04:54.500 120 12776.35 120.25 55106.47 88888.00 2011-04-30 22:04:54.625 120 12776.35 120.28 55106.47 88888.00 2011-04-30 22:04:54.750 120 12776.35 120.25 55106.50 88888.00 2011-04-30 22:04:54.875 120 12776.33 120.22 55106.50 88888.00 2011-04-30 22:04:55.000 120 12776.30 120.20 55106.45 88888.00 2011-04-30 22:04:55.125 120 12776.27 120.20 55106.47 88888.00 2011-04-30 22:04:55.250 120 12776.25 120.17 55106.45 88888.00 2011-04-30 22:04:55.375 120 12776.27 120.17 55106.47 88888.00 2011-04-30 22:04:55.500 120 12776.33 120.20 55106.47 88888.00 2011-04-30 22:04:55.625 120 12776.35 120.22 55106.47 88888.00 2011-04-30 22:04:55.750 120 12776.33 120.20 55106.50 88888.00 2011-04-30 22:04:55.875 120 12776.30 120.17 55106.47 88888.00 2011-04-30 22:04:56.000 120 12776.33 120.17 55106.47 88888.00 2011-04-30 22:04:56.125 120 12776.35 120.17 55106.50 88888.00 2011-04-30 22:04:56.250 120 12776.30 120.15 55106.50 88888.00 2011-04-30 22:04:56.375 120 12776.38 120.10 55106.47 88888.00 2011-04-30 22:04:56.500 120 12776.35 120.12 55106.47 88888.00 2011-04-30 22:04:56.625 120 12776.33 120.12 55106.47 88888.00 2011-04-30 22:04:56.750 120 12776.30 120.12 55106.47 88888.00 2011-04-30 22:04:56.875 120 12776.30 120.12 55106.50 88888.00 2011-04-30 22:04:57.000 120 12776.30 120.10 55106.50 88888.00 2011-04-30 22:04:57.125 120 12776.33 120.08 55106.50 88888.00 2011-04-30 22:04:57.250 120 12776.35 120.10 55106.50 88888.00 2011-04-30 22:04:57.375 120 12776.38 120.10 55106.50 88888.00 2011-04-30 22:04:57.500 120 12776.38 120.08 55106.50 88888.00 2011-04-30 22:04:57.625 120 12776.38 120.05 55106.50 88888.00 2011-04-30 22:04:57.750 120 12776.35 120.08 55106.47 88888.00 2011-04-30 22:04:57.875 120 12776.38 120.08 55106.47 88888.00 2011-04-30 22:04:58.000 120 12776.42 120.10 55106.50 88888.00 2011-04-30 22:04:58.125 120 12776.45 120.08 55106.50 88888.00 2011-04-30 22:04:58.250 120 12776.42 120.03 55106.53 88888.00 2011-04-30 22:04:58.375 120 12776.48 120.05 55106.50 88888.00 2011-04-30 22:04:58.500 120 12776.48 120.05 55106.53 88888.00 2011-04-30 22:04:58.625 120 12776.42 120.05 55106.53 88888.00 2011-04-30 22:04:58.750 120 12776.42 120.03 55106.53 88888.00 2011-04-30 22:04:58.875 120 12776.48 120.00 55106.50 88888.00 2011-04-30 22:04:59.000 120 12776.45 120.03 55106.53 88888.00 2011-04-30 22:04:59.125 120 12776.38 120.03 55106.55 88888.00 2011-04-30 22:04:59.250 120 12776.35 119.97 55106.53 88888.00 2011-04-30 22:04:59.375 120 12776.38 119.97 55106.53 88888.00 2011-04-30 22:04:59.500 120 12776.35 119.97 55106.55 88888.00 2011-04-30 22:04:59.625 120 12776.40 119.97 55106.53 88888.00 2011-04-30 22:04:59.750 120 12776.40 119.97 55106.53 88888.00 2011-04-30 22:04:59.875 120 12776.42 119.97 55106.57 88888.00 2011-04-30 22:05:00.000 120 12776.38 119.95 55106.55 88888.00 2011-04-30 22:05:00.125 120 12776.33 119.95 55106.55 88888.00 2011-04-30 22:05:00.250 120 12776.30 119.92 55106.57 88888.00 2011-04-30 22:05:00.375 120 12776.38 119.92 55106.57 88888.00 2011-04-30 22:05:00.500 120 12776.40 119.95 55106.57 88888.00 2011-04-30 22:05:00.625 120 12776.33 119.90 55106.57 88888.00 2011-04-30 22:05:00.750 120 12776.33 119.90 55106.57 88888.00 2011-04-30 22:05:00.875 120 12776.38 119.90 55106.55 88888.00 2011-04-30 22:05:01.000 120 12776.40 119.85 55106.57 88888.00 2011-04-30 22:05:01.125 120 12776.38 119.88 55106.60 88888.00 2011-04-30 22:05:01.250 120 12776.30 119.88 55106.57 88888.00 2011-04-30 22:05:01.375 120 12776.33 119.85 55106.57 88888.00 2011-04-30 22:05:01.500 120 12776.33 119.88 55106.57 88888.00 2011-04-30 22:05:01.625 120 12776.30 119.85 55106.57 88888.00 2011-04-30 22:05:01.750 120 12776.33 119.85 55106.55 88888.00 2011-04-30 22:05:01.875 120 12776.33 119.85 55106.57 88888.00 2011-04-30 22:05:02.000 120 12776.30 119.85 55106.57 88888.00 2011-04-30 22:05:02.125 120 12776.30 119.85 55106.60 88888.00 2011-04-30 22:05:02.250 120 12776.25 119.83 55106.57 88888.00 2011-04-30 22:05:02.375 120 12776.27 119.80 55106.55 88888.00 2011-04-30 22:05:02.500 120 12776.33 119.80 55106.57 88888.00 2011-04-30 22:05:02.625 120 12776.33 119.85 55106.57 88888.00 2011-04-30 22:05:02.750 120 12776.33 119.85 55106.60 88888.00 2011-04-30 22:05:02.875 120 12776.33 119.88 55106.60 88888.00 2011-04-30 22:05:03.000 120 12776.35 119.85 55106.60 88888.00 2011-04-30 22:05:03.125 120 12776.38 119.83 55106.57 88888.00 2011-04-30 22:05:03.250 120 12776.30 119.80 55106.62 88888.00 2011-04-30 22:05:03.375 120 12776.27 119.80 55106.62 88888.00 2011-04-30 22:05:03.500 120 12776.27 119.85 55106.65 88888.00 2011-04-30 22:05:03.625 120 12776.30 119.85 55106.62 88888.00 2011-04-30 22:05:03.750 120 12776.30 119.85 55106.57 88888.00 2011-04-30 22:05:03.875 120 12776.27 119.83 55106.60 88888.00 2011-04-30 22:05:04.000 120 12776.25 119.83 55106.57 88888.00 2011-04-30 22:05:04.125 120 12776.33 119.83 55106.57 88888.00 2011-04-30 22:05:04.250 120 12776.35 119.80 55106.60 88888.00 2011-04-30 22:05:04.375 120 12776.35 119.83 55106.60 88888.00 2011-04-30 22:05:04.500 120 12776.33 119.85 55106.62 88888.00 2011-04-30 22:05:04.625 120 12776.30 119.83 55106.62 88888.00 2011-04-30 22:05:04.750 120 12776.30 119.83 55106.62 88888.00 2011-04-30 22:05:04.875 120 12776.30 119.83 55106.62 88888.00 2011-04-30 22:05:05.000 120 12776.27 119.83 55106.60 88888.00 2011-04-30 22:05:05.125 120 12776.25 119.78 55106.62 88888.00 2011-04-30 22:05:05.250 120 12776.23 119.83 55106.65 88888.00 2011-04-30 22:05:05.375 120 12776.23 119.85 55106.60 88888.00 2011-04-30 22:05:05.500 120 12776.20 119.85 55106.65 88888.00 2011-04-30 22:05:05.625 120 12776.20 119.83 55106.62 88888.00 2011-04-30 22:05:05.750 120 12776.20 119.83 55106.62 88888.00 2011-04-30 22:05:05.875 120 12776.20 119.83 55106.60 88888.00 2011-04-30 22:05:06.000 120 12776.23 119.83 55106.62 88888.00 2011-04-30 22:05:06.125 120 12776.17 119.83 55106.65 88888.00 2011-04-30 22:05:06.250 120 12776.23 119.83 55106.65 88888.00 2011-04-30 22:05:06.375 120 12776.30 119.85 55106.65 88888.00 2011-04-30 22:05:06.500 120 12776.30 119.83 55106.62 88888.00 2011-04-30 22:05:06.625 120 12776.27 119.80 55106.62 88888.00 2011-04-30 22:05:06.750 120 12776.30 119.80 55106.62 88888.00 2011-04-30 22:05:06.875 120 12776.23 119.80 55106.65 88888.00 2011-04-30 22:05:07.000 120 12776.25 119.83 55106.65 88888.00 2011-04-30 22:05:07.125 120 12776.25 119.83 55106.68 88888.00 2011-04-30 22:05:07.250 120 12776.25 119.83 55106.68 88888.00 2011-04-30 22:05:07.375 120 12776.23 119.85 55106.65 88888.00 2011-04-30 22:05:07.500 120 12776.23 119.83 55106.68 88888.00 2011-04-30 22:05:07.625 120 12776.20 119.80 55106.62 88888.00 2011-04-30 22:05:07.750 120 12776.10 119.75 55106.60 88888.00 2011-04-30 22:05:07.875 120 12776.10 119.75 55106.62 88888.00 2011-04-30 22:05:08.000 120 12776.12 119.78 55106.62 88888.00 2011-04-30 22:05:08.125 120 12776.12 119.80 55106.65 88888.00 2011-04-30 22:05:08.250 120 12776.12 119.75 55106.65 88888.00 2011-04-30 22:05:08.375 120 12776.17 119.78 55106.65 88888.00 2011-04-30 22:05:08.500 120 12776.17 119.78 55106.65 88888.00 2011-04-30 22:05:08.625 120 12776.25 119.78 55106.65 88888.00 2011-04-30 22:05:08.750 120 12776.25 119.78 55106.65 88888.00 2011-04-30 22:05:08.875 120 12776.25 119.80 55106.65 88888.00 2011-04-30 22:05:09.000 120 12776.20 119.78 55106.62 88888.00 2011-04-30 22:05:09.125 120 12776.17 119.80 55106.65 88888.00 2011-04-30 22:05:09.250 120 12776.17 119.83 55106.68 88888.00 2011-04-30 22:05:09.375 120 12776.20 119.80 55106.68 88888.00 2011-04-30 22:05:09.500 120 12776.20 119.80 55106.68 88888.00 2011-04-30 22:05:09.625 120 12776.20 119.80 55106.68 88888.00 2011-04-30 22:05:09.750 120 12776.10 119.80 55106.68 88888.00 2011-04-30 22:05:09.875 120 12776.08 119.80 55106.65 88888.00 2011-04-30 22:05:10.000 120 12776.10 119.80 55106.65 88888.00 2011-04-30 22:05:10.125 120 12776.12 119.80 55106.70 88888.00 2011-04-30 22:05:10.250 120 12776.12 119.75 55106.68 88888.00 2011-04-30 22:05:10.375 120 12776.08 119.78 55106.68 88888.00 2011-04-30 22:05:10.500 120 12776.08 119.78 55106.68 88888.00 2011-04-30 22:05:10.625 120 12776.10 119.78 55106.68 88888.00 2011-04-30 22:05:10.750 120 12776.12 119.75 55106.65 88888.00 2011-04-30 22:05:10.875 120 12776.17 119.78 55106.68 88888.00 2011-04-30 22:05:11.000 120 12776.15 119.78 55106.65 88888.00 2011-04-30 22:05:11.125 120 12776.10 119.78 55106.65 88888.00 2011-04-30 22:05:11.250 120 12776.05 119.78 55106.70 88888.00 2011-04-30 22:05:11.375 120 12776.10 119.78 55106.72 88888.00 2011-04-30 22:05:11.500 120 12776.12 119.80 55106.72 88888.00 2011-04-30 22:05:11.625 120 12776.17 119.80 55106.72 88888.00 2011-04-30 22:05:11.750 120 12776.17 119.75 55106.70 88888.00 2011-04-30 22:05:11.875 120 12776.15 119.75 55106.70 88888.00 2011-04-30 22:05:12.000 120 12776.12 119.67 55106.65 88888.00 2011-04-30 22:05:12.125 120 12776.17 119.72 55106.70 88888.00 2011-04-30 22:05:12.250 120 12776.10 119.78 55106.70 88888.00 2011-04-30 22:05:12.375 120 12776.08 119.75 55106.68 88888.00 2011-04-30 22:05:12.500 120 12776.05 119.78 55106.65 88888.00 2011-04-30 22:05:12.625 120 12776.08 119.80 55106.70 88888.00 2011-04-30 22:05:12.750 120 12776.10 119.78 55106.70 88888.00 2011-04-30 22:05:12.875 120 12776.08 119.78 55106.68 88888.00 2011-04-30 22:05:13.000 120 12776.10 119.75 55106.68 88888.00 2011-04-30 22:05:13.125 120 12776.02 119.78 55106.68 88888.00 2011-04-30 22:05:13.250 120 12776.00 119.72 55106.68 88888.00 2011-04-30 22:05:13.375 120 12776.00 119.72 55106.65 88888.00 2011-04-30 22:05:13.500 120 12776.02 119.72 55106.65 88888.00 2011-04-30 22:05:13.625 120 12776.05 119.75 55106.68 88888.00 2011-04-30 22:05:13.750 120 12776.08 119.78 55106.68 88888.00 2011-04-30 22:05:13.875 120 12776.10 119.75 55106.70 88888.00 2011-04-30 22:05:14.000 120 12776.12 119.72 55106.65 88888.00 2011-04-30 22:05:14.125 120 12776.05 119.72 55106.65 88888.00 2011-04-30 22:05:14.250 120 12776.02 119.75 55106.70 88888.00 2011-04-30 22:05:14.375 120 12776.05 119.78 55106.70 88888.00 2011-04-30 22:05:14.500 120 12776.00 119.75 55106.65 88888.00 2011-04-30 22:05:14.625 120 12776.00 119.75 55106.68 88888.00 2011-04-30 22:05:14.750 120 12776.02 119.75 55106.68 88888.00 2011-04-30 22:05:14.875 120 12776.02 119.72 55106.68 88888.00 2011-04-30 22:05:15.000 120 12776.02 119.70 55106.68 88888.00 2011-04-30 22:05:15.125 120 12776.02 119.72 55106.70 88888.00 2011-04-30 22:05:15.250 120 12775.98 119.70 55106.72 88888.00 2011-04-30 22:05:15.375 120 12776.00 119.70 55106.70 88888.00 2011-04-30 22:05:15.500 120 12776.00 119.70 55106.70 88888.00 2011-04-30 22:05:15.625 120 12776.00 119.72 55106.70 88888.00 2011-04-30 22:05:15.750 120 12775.98 119.75 55106.72 88888.00 2011-04-30 22:05:15.875 120 12775.92 119.75 55106.70 88888.00 2011-04-30 22:05:16.000 120 12775.88 119.72 55106.70 88888.00 2011-04-30 22:05:16.125 120 12775.95 119.67 55106.65 88888.00 2011-04-30 22:05:16.250 120 12775.95 119.67 55106.68 88888.00 2011-04-30 22:05:16.375 120 12775.92 119.72 55106.70 88888.00 2011-04-30 22:05:16.500 120 12775.85 119.75 55106.70 88888.00 2011-04-30 22:05:16.625 120 12775.88 119.72 55106.70 88888.00 2011-04-30 22:05:16.750 120 12775.85 119.70 55106.70 88888.00 2011-04-30 22:05:16.875 120 12775.80 119.72 55106.70 88888.00 2011-04-30 22:05:17.000 120 12775.85 119.75 55106.72 88888.00 2011-04-30 22:05:17.125 120 12775.92 119.72 55106.72 88888.00 2011-04-30 22:05:17.250 120 12775.90 119.70 55106.72 88888.00 2011-04-30 22:05:17.375 120 12775.92 119.67 55106.72 88888.00 2011-04-30 22:05:17.500 120 12775.88 119.67 55106.72 88888.00 2011-04-30 22:05:17.625 120 12775.85 119.70 55106.70 88888.00 2011-04-30 22:05:17.750 120 12775.83 119.70 55106.72 88888.00 2011-04-30 22:05:17.875 120 12775.77 119.67 55106.72 88888.00 2011-04-30 22:05:18.000 120 12775.73 119.65 55106.70 88888.00 2011-04-30 22:05:18.125 120 12775.67 119.70 55106.72 88888.00 2011-04-30 22:05:18.250 120 12775.75 119.67 55106.72 88888.00 2011-04-30 22:05:18.375 120 12775.83 119.67 55106.72 88888.00 2011-04-30 22:05:18.500 120 12775.77 119.67 55106.70 88888.00 2011-04-30 22:05:18.625 120 12775.75 119.65 55106.72 88888.00 2011-04-30 22:05:18.750 120 12775.73 119.65 55106.70 88888.00 2011-04-30 22:05:18.875 120 12775.67 119.70 55106.72 88888.00 2011-04-30 22:05:19.000 120 12775.73 119.72 55106.72 88888.00 2011-04-30 22:05:19.125 120 12775.73 119.72 55106.70 88888.00 2011-04-30 22:05:19.250 120 12775.75 119.67 55106.68 88888.00 2011-04-30 22:05:19.375 120 12775.73 119.65 55106.70 88888.00 2011-04-30 22:05:19.500 120 12775.67 119.70 55106.72 88888.00 2011-04-30 22:05:19.625 120 12775.62 119.72 55106.75 88888.00 2011-04-30 22:05:19.750 120 12775.62 119.70 55106.75 88888.00 2011-04-30 22:05:19.875 120 12775.58 119.72 55106.75 88888.00 2011-04-30 22:05:20.000 120 12775.55 119.75 55106.72 88888.00 2011-04-30 22:05:20.125 120 12775.52 119.72 55106.72 88888.00 2011-04-30 22:05:20.250 120 12775.58 119.67 55106.72 88888.00 2011-04-30 22:05:20.375 120 12775.60 119.67 55106.70 88888.00 2011-04-30 22:05:20.500 120 12775.58 119.67 55106.70 88888.00 2011-04-30 22:05:20.625 120 12775.55 119.67 55106.72 88888.00 2011-04-30 22:05:20.750 120 12775.58 119.70 55106.72 88888.00 2011-04-30 22:05:20.875 120 12775.65 119.67 55106.75 88888.00 2011-04-30 22:05:21.000 120 12775.67 119.67 55106.72 88888.00 2011-04-30 22:05:21.125 120 12775.65 119.67 55106.68 88888.00 2011-04-30 22:05:21.250 120 12775.58 119.65 55106.70 88888.00 2011-04-30 22:05:21.375 120 12775.58 119.67 55106.68 88888.00 2011-04-30 22:05:21.500 120 12775.58 119.72 55106.75 88888.00 2011-04-30 22:05:21.625 120 12775.58 119.75 55106.72 88888.00 2011-04-30 22:05:21.750 120 12775.65 119.75 55106.72 88888.00 2011-04-30 22:05:21.875 120 12775.67 119.75 55106.72 88888.00 2011-04-30 22:05:22.000 120 12775.67 119.75 55106.70 88888.00 2011-04-30 22:05:22.125 120 12775.60 119.75 55106.72 88888.00 2011-04-30 22:05:22.250 120 12775.50 119.75 55106.75 88888.00 2011-04-30 22:05:22.375 120 12775.52 119.75 55106.75 88888.00 2011-04-30 22:05:22.500 120 12775.58 119.75 55106.72 88888.00 2011-04-30 22:05:22.625 120 12775.55 119.70 55106.70 88888.00 2011-04-30 22:05:22.750 120 12775.52 119.70 55106.68 88888.00 2011-04-30 22:05:22.875 120 12775.50 119.67 55106.68 88888.00 2011-04-30 22:05:23.000 120 12775.52 119.72 55106.72 88888.00 2011-04-30 22:05:23.125 120 12775.55 119.72 55106.78 88888.00 2011-04-30 22:05:23.250 120 12775.55 119.70 55106.75 88888.00 2011-04-30 22:05:23.375 120 12775.55 119.75 55106.72 88888.00 2011-04-30 22:05:23.500 120 12775.52 119.75 55106.70 88888.00 2011-04-30 22:05:23.625 120 12775.60 119.75 55106.70 88888.00 2011-04-30 22:05:23.750 120 12775.62 119.75 55106.70 88888.00 2011-04-30 22:05:23.875 120 12775.58 119.78 55106.78 88888.00 2011-04-30 22:05:24.000 120 12775.55 119.78 55106.75 88888.00 2011-04-30 22:05:24.125 120 12775.45 119.75 55106.72 88888.00 2011-04-30 22:05:24.250 120 12775.38 119.72 55106.72 88888.00 2011-04-30 22:05:24.375 120 12775.40 119.75 55106.72 88888.00 2011-04-30 22:05:24.500 120 12775.40 119.78 55106.72 88888.00 2011-04-30 22:05:24.625 120 12775.48 119.75 55106.72 88888.00 2011-04-30 22:05:24.750 120 12775.48 119.72 55106.70 88888.00 2011-04-30 22:05:24.875 120 12775.45 119.78 55106.70 88888.00 2011-04-30 22:05:25.000 120 12775.38 119.83 55106.70 88888.00 2011-04-30 22:05:25.125 120 12775.35 119.83 55106.70 88888.00 2011-04-30 22:05:25.250 120 12775.30 119.83 55106.72 88888.00 2011-04-30 22:05:25.375 120 12775.30 119.83 55106.72 88888.00 2011-04-30 22:05:25.500 120 12775.27 119.83 55106.70 88888.00 2011-04-30 22:05:25.625 120 12775.27 119.83 55106.70 88888.00 2011-04-30 22:05:25.750 120 12775.25 119.85 55106.70 88888.00 2011-04-30 22:05:25.875 120 12775.25 119.83 55106.68 88888.00 2011-04-30 22:05:26.000 120 12775.27 119.80 55106.68 88888.00 2011-04-30 22:05:26.125 120 12775.25 119.85 55106.70 88888.00 2011-04-30 22:05:26.250 120 12775.23 119.85 55106.68 88888.00 2011-04-30 22:05:26.375 120 12775.25 119.88 55106.70 88888.00 2011-04-30 22:05:26.500 120 12775.23 119.85 55106.65 88888.00 2011-04-30 22:05:26.625 120 12775.20 119.85 55106.68 88888.00 2011-04-30 22:05:26.750 120 12775.15 119.90 55106.68 88888.00 2011-04-30 22:05:26.875 120 12775.20 119.90 55106.68 88888.00 2011-04-30 22:05:27.000 120 12775.17 119.92 55106.68 88888.00 2011-04-30 22:05:27.125 120 12775.17 119.92 55106.70 88888.00 2011-04-30 22:05:27.250 120 12775.15 119.92 55106.70 88888.00 2011-04-30 22:05:27.375 120 12775.15 119.92 55106.68 88888.00 2011-04-30 22:05:27.500 120 12775.15 119.92 55106.70 88888.00 2011-04-30 22:05:27.625 120 12775.17 119.97 55106.68 88888.00 2011-04-30 22:05:27.750 120 12775.15 120.03 55106.70 88888.00 2011-04-30 22:05:27.875 120 12775.10 120.03 55106.68 88888.00 2011-04-30 22:05:28.000 120 12775.08 120.00 55106.68 88888.00 2011-04-30 22:05:28.125 120 12775.08 120.03 55106.68 88888.00 2011-04-30 22:05:28.250 120 12775.08 120.03 55106.68 88888.00 2011-04-30 22:05:28.375 120 12775.08 120.00 55106.62 88888.00 2011-04-30 22:05:28.500 120 12775.10 120.03 55106.65 88888.00 2011-04-30 22:05:28.625 120 12775.20 120.05 55106.65 88888.00 2011-04-30 22:05:28.750 120 12775.17 120.08 55106.68 88888.00 2011-04-30 22:05:28.875 120 12775.12 120.08 55106.65 88888.00 2011-04-30 22:05:29.000 120 12775.10 120.05 55106.62 88888.00 2011-04-30 22:05:29.125 120 12775.17 120.05 55106.62 88888.00 2011-04-30 22:05:29.250 120 12775.12 120.08 55106.62 88888.00 2011-04-30 22:05:29.375 120 12775.12 120.12 55106.65 88888.00 2011-04-30 22:05:29.500 120 12775.05 120.15 55106.68 88888.00 2011-04-30 22:05:29.625 120 12775.00 120.15 55106.65 88888.00 2011-04-30 22:05:29.750 120 12775.02 120.15 55106.62 88888.00 2011-04-30 22:05:29.875 120 12775.05 120.15 55106.62 88888.00 2011-04-30 22:05:30.000 120 12775.05 120.15 55106.60 88888.00 2011-04-30 22:05:30.125 120 12775.05 120.20 55106.62 88888.00 2011-04-30 22:05:30.250 120 12775.00 120.17 55106.62 88888.00 2011-04-30 22:05:30.375 120 12775.02 120.17 55106.62 88888.00 2011-04-30 22:05:30.500 120 12775.05 120.17 55106.62 88888.00 2011-04-30 22:05:30.625 120 12775.05 120.17 55106.62 88888.00 2011-04-30 22:05:30.750 120 12775.05 120.22 55106.62 88888.00 2011-04-30 22:05:30.875 120 12775.12 120.28 55106.65 88888.00 2011-04-30 22:05:31.000 120 12775.17 120.28 55106.62 88888.00 2011-04-30 22:05:31.125 120 12775.12 120.25 55106.60 88888.00 2011-04-30 22:05:31.250 120 12775.05 120.22 55106.62 88888.00 2011-04-30 22:05:31.375 120 12775.05 120.25 55106.60 88888.00 2011-04-30 22:05:31.500 120 12775.08 120.28 55106.60 88888.00 2011-04-30 22:05:31.625 120 12775.05 120.30 55106.62 88888.00 2011-04-30 22:05:31.750 120 12774.98 120.30 55106.60 88888.00 2011-04-30 22:05:31.875 120 12774.95 120.30 55106.57 88888.00 2011-04-30 22:05:32.000 120 12774.98 120.30 55106.57 88888.00 2011-04-30 22:05:32.125 120 12775.00 120.33 55106.60 88888.00 2011-04-30 22:05:32.250 120 12774.92 120.35 55106.57 88888.00 2011-04-30 22:05:32.375 120 12775.00 120.38 55106.57 88888.00 2011-04-30 22:05:32.500 120 12775.08 120.38 55106.55 88888.00 2011-04-30 22:05:32.625 120 12775.05 120.38 55106.57 88888.00 2011-04-30 22:05:32.750 120 12775.00 120.40 55106.55 88888.00 2011-04-30 22:05:32.875 120 12774.98 120.42 55106.55 88888.00 2011-04-30 22:05:33.000 120 12775.00 120.45 55106.55 88888.00 2011-04-30 22:05:33.125 120 12774.98 120.42 55106.55 88888.00 2011-04-30 22:05:33.250 120 12774.95 120.38 55106.53 88888.00 2011-04-30 22:05:33.375 120 12774.98 120.42 55106.55 88888.00 2011-04-30 22:05:33.500 120 12775.02 120.45 55106.57 88888.00 2011-04-30 22:05:33.625 120 12775.05 120.45 55106.55 88888.00 2011-04-30 22:05:33.750 120 12775.02 120.45 55106.53 88888.00 2011-04-30 22:05:33.875 120 12775.05 120.45 55106.53 88888.00 2011-04-30 22:05:34.000 120 12775.08 120.45 55106.50 88888.00 2011-04-30 22:05:34.125 120 12775.10 120.47 55106.53 88888.00 2011-04-30 22:05:34.250 120 12775.12 120.45 55106.50 88888.00 2011-04-30 22:05:34.375 120 12775.15 120.45 55106.53 88888.00 2011-04-30 22:05:34.500 120 12775.17 120.42 55106.50 88888.00 2011-04-30 22:05:34.625 120 12775.15 120.45 55106.47 88888.00 2011-04-30 22:05:34.750 120 12775.15 120.47 55106.47 88888.00 2011-04-30 22:05:34.875 120 12775.20 120.50 55106.45 88888.00 2011-04-30 22:05:35.000 120 12775.23 120.53 55106.45 88888.00 2011-04-30 22:05:35.125 120 12775.23 120.55 55106.45 88888.00 2011-04-30 22:05:35.250 120 12775.17 120.47 55106.45 88888.00 2011-04-30 22:05:35.375 120 12775.20 120.47 55106.45 88888.00 2011-04-30 22:05:35.500 120 12775.20 120.53 55106.43 88888.00 2011-04-30 22:05:35.625 120 12775.20 120.55 55106.43 88888.00 2011-04-30 22:05:35.750 120 12775.23 120.58 55106.45 88888.00 2011-04-30 22:05:35.875 120 12775.23 120.58 55106.43 88888.00 2011-04-30 22:05:36.000 120 12775.20 120.55 55106.43 88888.00 2011-04-30 22:05:36.125 120 12775.17 120.58 55106.43 88888.00 2011-04-30 22:05:36.250 120 12775.17 120.58 55106.45 88888.00 2011-04-30 22:05:36.375 120 12775.27 120.60 55106.43 88888.00 2011-04-30 22:05:36.500 120 12775.33 120.62 55106.43 88888.00 2011-04-30 22:05:36.625 120 12775.33 120.62 55106.43 88888.00 2011-04-30 22:05:36.750 120 12775.30 120.65 55106.43 88888.00 2011-04-30 22:05:36.875 120 12775.30 120.67 55106.40 88888.00 2011-04-30 22:05:37.000 120 12775.30 120.67 55106.40 88888.00 2011-04-30 22:05:37.125 120 12775.33 120.70 55106.38 88888.00 2011-04-30 22:05:37.250 120 12775.33 120.67 55106.40 88888.00 2011-04-30 22:05:37.375 120 12775.35 120.70 55106.40 88888.00 2011-04-30 22:05:37.500 120 12775.38 120.67 55106.40 88888.00 2011-04-30 22:05:37.625 120 12775.42 120.67 55106.40 88888.00 2011-04-30 22:05:37.750 120 12775.42 120.70 55106.40 88888.00 2011-04-30 22:05:37.875 120 12775.48 120.70 55106.38 88888.00 2011-04-30 22:05:38.000 120 12775.50 120.70 55106.38 88888.00 2011-04-30 22:05:38.125 120 12775.58 120.72 55106.38 88888.00 2011-04-30 22:05:38.250 120 12775.65 120.72 55106.35 88888.00 2011-04-30 22:05:38.375 120 12775.67 120.72 55106.32 88888.00 2011-04-30 22:05:38.500 120 12775.60 120.72 55106.35 88888.00 2011-04-30 22:05:38.625 120 12775.48 120.78 55106.35 88888.00 2011-04-30 22:05:38.750 120 12775.48 120.78 55106.32 88888.00 2011-04-30 22:05:38.875 120 12775.48 120.78 55106.32 88888.00 2011-04-30 22:05:39.000 120 12775.45 120.80 55106.30 88888.00 2011-04-30 22:05:39.125 120 12775.52 120.83 55106.30 88888.00 2011-04-30 22:05:39.250 120 12775.50 120.83 55106.32 88888.00 2011-04-30 22:05:39.375 120 12775.52 120.80 55106.30 88888.00 2011-04-30 22:05:39.500 120 12775.50 120.83 55106.30 88888.00 2011-04-30 22:05:39.625 120 12775.52 120.83 55106.30 88888.00 2011-04-30 22:05:39.750 120 12775.52 120.83 55106.28 88888.00 2011-04-30 22:05:39.875 120 12775.50 120.85 55106.30 88888.00 2011-04-30 22:05:40.000 120 12775.48 120.88 55106.28 88888.00 2011-04-30 22:05:40.125 120 12775.48 120.85 55106.30 88888.00 2011-04-30 22:05:40.250 120 12775.50 120.85 55106.30 88888.00 2011-04-30 22:05:40.375 120 12775.52 120.85 55106.28 88888.00 2011-04-30 22:05:40.500 120 12775.55 120.90 55106.25 88888.00 2011-04-30 22:05:40.625 120 12775.62 120.92 55106.25 88888.00 2011-04-30 22:05:40.750 120 12775.65 120.90 55106.22 88888.00 2011-04-30 22:05:40.875 120 12775.65 120.88 55106.22 88888.00 2011-04-30 22:05:41.000 120 12775.67 120.88 55106.22 88888.00 2011-04-30 22:05:41.125 120 12775.65 120.88 55106.22 88888.00 2011-04-30 22:05:41.250 120 12775.65 120.90 55106.22 88888.00 2011-04-30 22:05:41.375 120 12775.73 120.92 55106.22 88888.00 2011-04-30 22:05:41.500 120 12775.77 120.92 55106.20 88888.00 2011-04-30 22:05:41.625 120 12775.75 120.90 55106.20 88888.00 2011-04-30 22:05:41.750 120 12775.73 120.92 55106.22 88888.00 2011-04-30 22:05:41.875 120 12775.73 120.92 55106.22 88888.00 2011-04-30 22:05:42.000 120 12775.77 120.92 55106.22 88888.00 2011-04-30 22:05:42.125 120 12775.80 120.90 55106.20 88888.00 2011-04-30 22:05:42.250 120 12775.80 120.88 55106.22 88888.00 2011-04-30 22:05:42.375 120 12775.83 120.90 55106.22 88888.00 2011-04-30 22:05:42.500 120 12775.83 120.92 55106.20 88888.00 2011-04-30 22:05:42.625 120 12775.83 120.95 55106.18 88888.00 2011-04-30 22:05:42.750 120 12775.80 120.95 55106.18 88888.00 2011-04-30 22:05:42.875 120 12775.77 120.95 55106.18 88888.00 2011-04-30 22:05:43.000 120 12775.83 120.97 55106.18 88888.00 2011-04-30 22:05:43.125 120 12775.83 121.00 55106.18 88888.00 2011-04-30 22:05:43.250 120 12775.80 120.97 55106.18 88888.00 2011-04-30 22:05:43.375 120 12775.90 121.00 55106.15 88888.00 2011-04-30 22:05:43.500 120 12775.95 120.97 55106.15 88888.00 2011-04-30 22:05:43.625 120 12775.92 120.97 55106.10 88888.00 2011-04-30 22:05:43.750 120 12775.95 120.97 55106.10 88888.00 2011-04-30 22:05:43.875 120 12775.92 121.00 55106.12 88888.00 2011-04-30 22:05:44.000 120 12775.98 121.00 55106.10 88888.00 2011-04-30 22:05:44.125 120 12775.98 120.97 55106.10 88888.00 2011-04-30 22:05:44.250 120 12775.88 120.97 55106.12 88888.00 2011-04-30 22:05:44.375 120 12775.90 121.00 55106.10 88888.00 2011-04-30 22:05:44.500 120 12775.95 121.03 55106.10 88888.00 2011-04-30 22:05:44.625 120 12776.02 121.05 55106.07 88888.00 2011-04-30 22:05:44.750 120 12775.98 121.00 55106.10 88888.00 2011-04-30 22:05:44.875 120 12775.90 121.00 55106.10 88888.00 2011-04-30 22:05:45.000 120 12775.95 121.03 55106.07 88888.00 2011-04-30 22:05:45.125 120 12776.02 121.05 55106.10 88888.00 2011-04-30 22:05:45.250 120 12776.08 121.10 55106.10 88888.00 2011-04-30 22:05:45.375 120 12776.05 121.12 55106.07 88888.00 2011-04-30 22:05:45.500 120 12776.08 121.10 55106.07 88888.00 2011-04-30 22:05:45.625 120 12776.10 121.10 55106.05 88888.00 2011-04-30 22:05:45.750 120 12776.10 121.12 55106.07 88888.00 2011-04-30 22:05:45.875 120 12776.10 121.12 55106.07 88888.00 2011-04-30 22:05:46.000 120 12776.12 121.10 55106.05 88888.00 2011-04-30 22:05:46.125 120 12776.10 121.10 55106.05 88888.00 2011-04-30 22:05:46.250 120 12776.10 121.15 55106.05 88888.00 2011-04-30 22:05:46.375 120 12776.08 121.17 55106.05 88888.00 2011-04-30 22:05:46.500 120 12776.05 121.17 55106.03 88888.00 2011-04-30 22:05:46.625 120 12776.10 121.10 55106.00 88888.00 2011-04-30 22:05:46.750 120 12776.15 121.08 55106.03 88888.00 2011-04-30 22:05:46.875 120 12776.20 121.15 55106.03 88888.00 2011-04-30 22:05:47.000 120 12776.20 121.15 55106.00 88888.00 2011-04-30 22:05:47.125 120 12776.17 121.12 55106.00 88888.00 2011-04-30 22:05:47.250 120 12776.12 121.15 55106.03 88888.00 2011-04-30 22:05:47.375 120 12776.20 121.20 55106.00 88888.00 2011-04-30 22:05:47.500 120 12776.25 121.15 55106.00 88888.00 2011-04-30 22:05:47.625 120 12776.30 121.15 55106.00 88888.00 2011-04-30 22:05:47.750 120 12776.30 121.12 55106.00 88888.00 2011-04-30 22:05:47.875 120 12776.23 121.12 55106.00 88888.00 2011-04-30 22:05:48.000 120 12776.27 121.12 55106.00 88888.00 2011-04-30 22:05:48.125 120 12776.33 121.12 55105.95 88888.00 2011-04-30 22:05:48.250 120 12776.30 121.10 55105.97 88888.00 2011-04-30 22:05:48.375 120 12776.27 121.10 55105.95 88888.00 2011-04-30 22:05:48.500 120 12776.30 121.12 55105.95 88888.00 2011-04-30 22:05:48.625 120 12776.27 121.15 55105.93 88888.00 2011-04-30 22:05:48.750 120 12776.27 121.15 55105.93 88888.00 2011-04-30 22:05:48.875 120 12776.23 121.15 55105.90 88888.00 2011-04-30 22:05:49.000 120 12776.23 121.17 55105.90 88888.00 2011-04-30 22:05:49.125 120 12776.27 121.12 55105.93 88888.00 2011-04-30 22:05:49.250 120 12776.25 121.10 55105.95 88888.00 2011-04-30 22:05:49.375 120 12776.25 121.12 55105.95 88888.00 2011-04-30 22:05:49.500 120 12776.23 121.15 55105.95 88888.00 2011-04-30 22:05:49.625 120 12776.27 121.15 55105.90 88888.00 2011-04-30 22:05:49.750 120 12776.30 121.15 55105.90 88888.00 2011-04-30 22:05:49.875 120 12776.25 121.17 55105.90 88888.00 2011-04-30 22:05:50.000 120 12776.27 121.17 55105.93 88888.00 2011-04-30 22:05:50.125 120 12776.23 121.22 55105.95 88888.00 2011-04-30 22:05:50.250 120 12776.23 121.17 55105.93 88888.00 2011-04-30 22:05:50.375 120 12776.27 121.15 55105.90 88888.00 2011-04-30 22:05:50.500 120 12776.25 121.15 55105.88 88888.00 2011-04-30 22:05:50.625 120 12776.17 121.12 55105.88 88888.00 2011-04-30 22:05:50.750 120 12776.23 121.12 55105.90 88888.00 2011-04-30 22:05:50.875 120 12776.30 121.12 55105.90 88888.00 2011-04-30 22:05:51.000 120 12776.25 121.12 55105.90 88888.00 2011-04-30 22:05:51.125 120 12776.25 121.12 55105.90 88888.00 2011-04-30 22:05:51.250 120 12776.20 121.15 55105.88 88888.00 2011-04-30 22:05:51.375 120 12776.20 121.15 55105.88 88888.00 2011-04-30 22:05:51.500 120 12776.20 121.17 55105.88 88888.00 2011-04-30 22:05:51.625 120 12776.20 121.12 55105.90 88888.00 2011-04-30 22:05:51.750 120 12776.25 121.15 55105.90 88888.00 2011-04-30 22:05:51.875 120 12776.25 121.15 55105.88 88888.00 2011-04-30 22:05:52.000 120 12776.25 121.15 55105.85 88888.00 2011-04-30 22:05:52.125 120 12776.27 121.12 55105.85 88888.00 2011-04-30 22:05:52.250 120 12776.20 121.12 55105.88 88888.00 2011-04-30 22:05:52.375 120 12776.23 121.12 55105.88 88888.00 2011-04-30 22:05:52.500 120 12776.23 121.17 55105.85 88888.00 2011-04-30 22:05:52.625 120 12776.27 121.15 55105.85 88888.00 2011-04-30 22:05:52.750 120 12776.35 121.17 55105.85 88888.00 2011-04-30 22:05:52.875 120 12776.35 121.15 55105.82 88888.00 2011-04-30 22:05:53.000 120 12776.35 121.12 55105.82 88888.00 2011-04-30 22:05:53.125 120 12776.35 121.17 55105.85 88888.00 2011-04-30 22:05:53.250 120 12776.33 121.12 55105.82 88888.00 2011-04-30 22:05:53.375 120 12776.38 121.12 55105.85 88888.00 2011-04-30 22:05:53.500 120 12776.42 121.15 55105.82 88888.00 2011-04-30 22:05:53.625 120 12776.42 121.12 55105.82 88888.00 2011-04-30 22:05:53.750 120 12776.38 121.10 55105.80 88888.00 2011-04-30 22:05:53.875 120 12776.35 121.10 55105.78 88888.00 2011-04-30 22:05:54.000 120 12776.38 121.12 55105.78 88888.00 2011-04-30 22:05:54.125 120 12776.38 121.12 55105.78 88888.00 2011-04-30 22:05:54.250 120 12776.40 121.08 55105.78 88888.00 2011-04-30 22:05:54.375 120 12776.52 121.10 55105.78 88888.00 2011-04-30 22:05:54.500 120 12776.55 121.08 55105.78 88888.00 2011-04-30 22:05:54.625 120 12776.50 121.10 55105.80 88888.00 2011-04-30 22:05:54.750 120 12776.48 121.12 55105.78 88888.00 2011-04-30 22:05:54.875 120 12776.48 121.10 55105.78 88888.00 2011-04-30 22:05:55.000 120 12776.45 121.10 55105.78 88888.00 2011-04-30 22:05:55.125 120 12776.48 121.10 55105.78 88888.00 2011-04-30 22:05:55.250 120 12776.48 121.12 55105.78 88888.00 2011-04-30 22:05:55.375 120 12776.48 121.12 55105.80 88888.00 2011-04-30 22:05:55.500 120 12776.48 121.12 55105.80 88888.00 2011-04-30 22:05:55.625 120 12776.52 121.10 55105.78 88888.00 2011-04-30 22:05:55.750 120 12776.58 121.10 55105.75 88888.00 2011-04-30 22:05:55.875 120 12776.55 121.08 55105.72 88888.00 2011-04-30 22:05:56.000 120 12776.55 121.05 55105.72 88888.00 2011-04-30 22:05:56.125 120 12776.50 121.00 55105.72 88888.00 2011-04-30 22:05:56.250 120 12776.42 121.00 55105.75 88888.00 2011-04-30 22:05:56.375 120 12776.50 121.03 55105.75 88888.00 2011-04-30 22:05:56.500 120 12776.50 121.05 55105.75 88888.00 2011-04-30 22:05:56.625 120 12776.45 121.03 55105.75 88888.00 2011-04-30 22:05:56.750 120 12776.45 121.00 55105.75 88888.00 2011-04-30 22:05:56.875 120 12776.45 121.00 55105.75 88888.00 2011-04-30 22:05:57.000 120 12776.42 121.00 55105.72 88888.00 2011-04-30 22:05:57.125 120 12776.42 120.97 55105.70 88888.00 2011-04-30 22:05:57.250 120 12776.40 120.92 55105.70 88888.00 2011-04-30 22:05:57.375 120 12776.48 120.95 55105.70 88888.00 2011-04-30 22:05:57.500 120 12776.50 120.95 55105.68 88888.00 2011-04-30 22:05:57.625 120 12776.52 120.92 55105.70 88888.00 2011-04-30 22:05:57.750 120 12776.52 120.97 55105.72 88888.00 2011-04-30 22:05:57.875 120 12776.45 121.00 55105.70 88888.00 2011-04-30 22:05:58.000 120 12776.48 121.00 55105.70 88888.00 2011-04-30 22:05:58.125 120 12776.48 120.97 55105.68 88888.00 2011-04-30 22:05:58.250 120 12776.42 120.92 55105.65 88888.00 2011-04-30 22:05:58.375 120 12776.42 120.92 55105.65 88888.00 2011-04-30 22:05:58.500 120 12776.45 120.92 55105.68 88888.00 2011-04-30 22:05:58.625 120 12776.45 120.90 55105.68 88888.00 2011-04-30 22:05:58.750 120 12776.45 120.92 55105.68 88888.00 2011-04-30 22:05:58.875 120 12776.42 120.92 55105.68 88888.00 2011-04-30 22:05:59.000 120 12776.42 120.92 55105.68 88888.00 2011-04-30 22:05:59.125 120 12776.40 120.88 55105.68 88888.00 2011-04-30 22:05:59.250 120 12776.38 120.90 55105.68 88888.00 2011-04-30 22:05:59.375 120 12776.40 120.90 55105.65 88888.00 2011-04-30 22:05:59.500 120 12776.38 120.90 55105.65 88888.00 2011-04-30 22:05:59.625 120 12776.33 120.88 55105.65 88888.00 2011-04-30 22:05:59.750 120 12776.27 120.88 55105.65 88888.00 2011-04-30 22:05:59.875 120 12776.30 120.85 55105.62 88888.00 2011-04-30 22:06:00.000 120 12776.35 120.85 55105.60 88888.00 2011-04-30 22:06:00.125 120 12776.27 120.85 55105.65 88888.00 2011-04-30 22:06:00.250 120 12776.20 120.80 55105.65 88888.00 2011-04-30 22:06:00.375 120 12776.27 120.83 55105.62 88888.00 2011-04-30 22:06:00.500 120 12776.27 120.83 55105.65 88888.00 2011-04-30 22:06:00.625 120 12776.35 120.83 55105.62 88888.00 2011-04-30 22:06:00.750 120 12776.38 120.83 55105.62 88888.00 2011-04-30 22:06:00.875 120 12776.35 120.83 55105.62 88888.00 2011-04-30 22:06:01.000 120 12776.38 120.80 55105.62 88888.00 2011-04-30 22:06:01.125 120 12776.40 120.80 55105.62 88888.00 2011-04-30 22:06:01.250 120 12776.33 120.78 55105.62 88888.00 2011-04-30 22:06:01.375 120 12776.33 120.78 55105.60 88888.00 2011-04-30 22:06:01.500 120 12776.42 120.78 55105.60 88888.00 2011-04-30 22:06:01.625 120 12776.35 120.78 55105.60 88888.00 2011-04-30 22:06:01.750 120 12776.30 120.78 55105.60 88888.00 2011-04-30 22:06:01.875 120 12776.27 120.78 55105.60 88888.00 2011-04-30 22:06:02.000 120 12776.33 120.80 55105.62 88888.00 2011-04-30 22:06:02.125 120 12776.30 120.80 55105.62 88888.00 2011-04-30 22:06:02.250 120 12776.25 120.78 55105.60 88888.00 2011-04-30 22:06:02.375 120 12776.27 120.78 55105.62 88888.00 2011-04-30 22:06:02.500 120 12776.23 120.78 55105.62 88888.00 2011-04-30 22:06:02.625 120 12776.25 120.80 55105.60 88888.00 2011-04-30 22:06:02.750 120 12776.23 120.80 55105.57 88888.00 2011-04-30 22:06:02.875 120 12776.23 120.78 55105.55 88888.00 2011-04-30 22:06:03.000 120 12776.20 120.80 55105.55 88888.00 2011-04-30 22:06:03.125 120 12776.20 120.83 55105.60 88888.00 2011-04-30 22:06:03.250 120 12776.17 120.83 55105.60 88888.00 2011-04-30 22:06:03.375 120 12776.17 120.80 55105.57 88888.00 2011-04-30 22:06:03.500 120 12776.17 120.78 55105.55 88888.00 2011-04-30 22:06:03.625 120 12776.17 120.83 55105.55 88888.00 2011-04-30 22:06:03.750 120 12776.12 120.83 55105.55 88888.00 2011-04-30 22:06:03.875 120 12776.12 120.80 55105.55 88888.00 2011-04-30 22:06:04.000 120 12776.10 120.80 55105.53 88888.00 2011-04-30 22:06:04.125 120 12776.08 120.83 55105.55 88888.00 2011-04-30 22:06:04.250 120 12776.10 120.80 55105.55 88888.00 2011-04-30 22:06:04.375 120 12776.12 120.80 55105.53 88888.00 2011-04-30 22:06:04.500 120 12776.12 120.80 55105.53 88888.00 2011-04-30 22:06:04.625 120 12776.15 120.80 55105.53 88888.00 2011-04-30 22:06:04.750 120 12776.12 120.80 55105.47 88888.00 2011-04-30 22:06:04.875 120 12776.10 120.83 55105.50 88888.00 2011-04-30 22:06:05.000 120 12776.12 120.80 55105.50 88888.00 2011-04-30 22:06:05.125 120 12776.10 120.80 55105.47 88888.00 2011-04-30 22:06:05.250 120 12776.08 120.78 55105.47 88888.00 2011-04-30 22:06:05.375 120 12776.10 120.78 55105.45 88888.00 2011-04-30 22:06:05.500 120 12776.08 120.75 55105.45 88888.00 2011-04-30 22:06:05.625 120 12776.05 120.78 55105.47 88888.00 2011-04-30 22:06:05.750 120 12776.05 120.80 55105.47 88888.00 2011-04-30 22:06:05.875 120 12776.02 120.80 55105.47 88888.00 2011-04-30 22:06:06.000 120 12776.02 120.80 55105.47 88888.00 2011-04-30 22:06:06.125 120 12776.02 120.80 55105.47 88888.00 2011-04-30 22:06:06.250 120 12776.02 120.80 55105.50 88888.00 2011-04-30 22:06:06.375 120 12776.02 120.83 55105.50 88888.00 2011-04-30 22:06:06.500 120 12775.98 120.80 55105.47 88888.00 2011-04-30 22:06:06.625 120 12775.95 120.83 55105.45 88888.00 2011-04-30 22:06:06.750 120 12775.88 120.85 55105.45 88888.00 2011-04-30 22:06:06.875 120 12775.83 120.83 55105.47 88888.00 2011-04-30 22:06:07.000 120 12775.83 120.80 55105.45 88888.00 2011-04-30 22:06:07.125 120 12775.85 120.83 55105.47 88888.00 2011-04-30 22:06:07.250 120 12775.80 120.83 55105.47 88888.00 2011-04-30 22:06:07.375 120 12775.77 120.85 55105.47 88888.00 2011-04-30 22:06:07.500 120 12775.73 120.83 55105.45 88888.00 2011-04-30 22:06:07.625 120 12775.73 120.80 55105.43 88888.00 2011-04-30 22:06:07.750 120 12775.73 120.83 55105.45 88888.00 2011-04-30 22:06:07.875 120 12775.70 120.83 55105.40 88888.00 2011-04-30 22:06:08.000 120 12775.65 120.80 55105.43 88888.00 2011-04-30 22:06:08.125 120 12775.62 120.83 55105.43 88888.00 2011-04-30 22:06:08.250 120 12775.60 120.83 55105.43 88888.00 2011-04-30 22:06:08.375 120 12775.65 120.85 55105.43 88888.00 2011-04-30 22:06:08.500 120 12775.62 120.83 55105.43 88888.00 2011-04-30 22:06:08.625 120 12775.58 120.80 55105.40 88888.00 2011-04-30 22:06:08.750 120 12775.50 120.83 55105.40 88888.00 2011-04-30 22:06:08.875 120 12775.52 120.83 55105.38 88888.00 2011-04-30 22:06:09.000 120 12775.52 120.85 55105.38 88888.00 2011-04-30 22:06:09.125 120 12775.50 120.83 55105.38 88888.00 2011-04-30 22:06:09.250 120 12775.42 120.83 55105.38 88888.00 2011-04-30 22:06:09.375 120 12775.40 120.80 55105.35 88888.00 2011-04-30 22:06:09.500 120 12775.40 120.85 55105.35 88888.00 2011-04-30 22:06:09.625 120 12775.35 120.85 55105.35 88888.00 2011-04-30 22:06:09.750 120 12775.30 120.85 55105.35 88888.00 2011-04-30 22:06:09.875 120 12775.33 120.85 55105.38 88888.00 2011-04-30 22:06:10.000 120 12775.30 120.83 55105.35 88888.00 2011-04-30 22:06:10.125 120 12775.23 120.85 55105.38 88888.00 2011-04-30 22:06:10.250 120 12775.17 120.88 55105.40 88888.00 2011-04-30 22:06:10.375 120 12775.23 120.85 55105.35 88888.00 2011-04-30 22:06:10.500 120 12775.25 120.85 55105.32 88888.00 2011-04-30 22:06:10.625 120 12775.20 120.83 55105.32 88888.00 2011-04-30 22:06:10.750 120 12775.17 120.83 55105.35 88888.00 2011-04-30 22:06:10.875 120 12775.17 120.83 55105.35 88888.00 2011-04-30 22:06:11.000 120 12775.12 120.85 55105.32 88888.00 2011-04-30 22:06:11.125 120 12775.02 120.85 55105.32 88888.00 2011-04-30 22:06:11.250 120 12774.95 120.85 55105.35 88888.00 2011-04-30 22:06:11.375 120 12774.95 120.85 55105.35 88888.00 2011-04-30 22:06:11.500 120 12774.95 120.85 55105.35 88888.00 2011-04-30 22:06:11.625 120 12774.92 120.85 55105.32 88888.00 2011-04-30 22:06:11.750 120 12774.85 120.83 55105.32 88888.00 2011-04-30 22:06:11.875 120 12774.75 120.85 55105.32 88888.00 2011-04-30 22:06:12.000 120 12774.73 120.83 55105.32 88888.00 2011-04-30 22:06:12.125 120 12774.77 120.83 55105.32 88888.00 2011-04-30 22:06:12.250 120 12774.73 120.83 55105.32 88888.00 2011-04-30 22:06:12.375 120 12774.70 120.83 55105.32 88888.00 2011-04-30 22:06:12.500 120 12774.65 120.85 55105.30 88888.00 2011-04-30 22:06:12.625 120 12774.65 120.85 55105.32 88888.00 2011-04-30 22:06:12.750 120 12774.58 120.85 55105.32 88888.00 2011-04-30 22:06:12.875 120 12774.50 120.85 55105.30 88888.00 2011-04-30 22:06:13.000 120 12774.48 120.85 55105.32 88888.00 2011-04-30 22:06:13.125 120 12774.48 120.83 55105.35 88888.00 2011-04-30 22:06:13.250 120 12774.45 120.80 55105.32 88888.00 2011-04-30 22:06:13.375 120 12774.50 120.83 55105.30 88888.00 2011-04-30 22:06:13.500 120 12774.50 120.83 55105.30 88888.00 2011-04-30 22:06:13.625 120 12774.48 120.85 55105.30 88888.00 2011-04-30 22:06:13.750 120 12774.42 120.80 55105.30 88888.00 2011-04-30 22:06:13.875 120 12774.38 120.80 55105.28 88888.00 2011-04-30 22:06:14.000 120 12774.30 120.80 55105.28 88888.00 2011-04-30 22:06:14.125 120 12774.23 120.78 55105.25 88888.00 2011-04-30 22:06:14.250 120 12774.15 120.78 55105.28 88888.00 2011-04-30 22:06:14.375 120 12774.15 120.78 55105.28 88888.00 2011-04-30 22:06:14.500 120 12774.10 120.78 55105.28 88888.00 2011-04-30 22:06:14.625 120 12774.08 120.78 55105.25 88888.00 2011-04-30 22:06:14.750 120 12773.98 120.78 55105.25 88888.00 2011-04-30 22:06:14.875 120 12773.95 120.78 55105.28 88888.00 2011-04-30 22:06:15.000 120 12774.02 120.78 55105.25 88888.00 2011-04-30 22:06:15.125 120 12774.02 120.78 55105.22 88888.00 2011-04-30 22:06:15.250 120 12773.88 120.72 55105.22 88888.00 2011-04-30 22:06:15.375 120 12773.85 120.75 55105.22 88888.00 2011-04-30 22:06:15.500 120 12773.88 120.75 55105.22 88888.00 2011-04-30 22:06:15.625 120 12773.88 120.75 55105.20 88888.00 2011-04-30 22:06:15.750 120 12773.85 120.72 55105.22 88888.00 2011-04-30 22:06:15.875 120 12773.80 120.72 55105.20 88888.00 2011-04-30 22:06:16.000 120 12773.80 120.72 55105.20 88888.00 2011-04-30 22:06:16.125 120 12773.75 120.72 55105.22 88888.00 2011-04-30 22:06:16.250 120 12773.67 120.72 55105.22 88888.00 2011-04-30 22:06:16.375 120 12773.62 120.75 55105.22 88888.00 2011-04-30 22:06:16.500 120 12773.52 120.72 55105.22 88888.00 2011-04-30 22:06:16.625 120 12773.50 120.72 55105.18 88888.00 2011-04-30 22:06:16.750 120 12773.50 120.72 55105.15 88888.00 2011-04-30 22:06:16.875 120 12773.48 120.67 55105.15 88888.00 2011-04-30 22:06:17.000 120 12773.50 120.65 55105.18 88888.00 2011-04-30 22:06:17.125 120 12773.42 120.65 55105.20 88888.00 2011-04-30 22:06:17.250 120 12773.30 120.65 55105.20 88888.00 2011-04-30 22:06:17.375 120 12773.23 120.65 55105.20 88888.00 2011-04-30 22:06:17.500 120 12773.23 120.65 55105.22 88888.00 2011-04-30 22:06:17.625 120 12773.17 120.67 55105.22 88888.00 2011-04-30 22:06:17.750 120 12773.17 120.67 55105.22 88888.00 2011-04-30 22:06:17.875 120 12773.17 120.67 55105.22 88888.00 2011-04-30 22:06:18.000 120 12773.15 120.65 55105.20 88888.00 2011-04-30 22:06:18.125 120 12773.08 120.62 55105.22 88888.00 2011-04-30 22:06:18.250 120 12773.02 120.60 55105.22 88888.00 2011-04-30 22:06:18.375 120 12773.02 120.62 55105.20 88888.00 2011-04-30 22:06:18.500 120 12773.02 120.62 55105.15 88888.00 2011-04-30 22:06:18.625 120 12773.00 120.58 55105.18 88888.00 2011-04-30 22:06:18.750 120 12772.92 120.60 55105.18 88888.00 2011-04-30 22:06:18.875 120 12772.90 120.60 55105.20 88888.00 2011-04-30 22:06:19.000 120 12772.92 120.60 55105.18 88888.00 2011-04-30 22:06:19.125 120 12772.92 120.60 55105.20 88888.00 2011-04-30 22:06:19.250 120 12772.85 120.55 55105.18 88888.00 2011-04-30 22:06:19.375 120 12772.77 120.53 55105.18 88888.00 2011-04-30 22:06:19.500 120 12772.67 120.53 55105.15 88888.00 2011-04-30 22:06:19.625 120 12772.65 120.50 55105.15 88888.00 2011-04-30 22:06:19.750 120 12772.67 120.55 55105.15 88888.00 2011-04-30 22:06:19.875 120 12772.62 120.55 55105.15 88888.00 2011-04-30 22:06:20.000 120 12772.55 120.55 55105.10 88888.00 2011-04-30 22:06:20.125 120 12772.60 120.55 55105.12 88888.00 2011-04-30 22:06:20.250 120 12772.52 120.58 55105.12 88888.00 2011-04-30 22:06:20.375 120 12772.50 120.55 55105.15 88888.00 2011-04-30 22:06:20.500 120 12772.45 120.55 55105.10 88888.00 2011-04-30 22:06:20.625 120 12772.40 120.53 55105.10 88888.00 2011-04-30 22:06:20.750 120 12772.38 120.55 55105.10 88888.00 2011-04-30 22:06:20.875 120 12772.30 120.53 55105.05 88888.00 2011-04-30 22:06:21.000 120 12772.30 120.53 55105.07 88888.00 2011-04-30 22:06:21.125 120 12772.30 120.53 55105.10 88888.00 2011-04-30 22:06:21.250 120 12772.23 120.50 55105.10 88888.00 2011-04-30 22:06:21.375 120 12772.17 120.50 55105.10 88888.00 2011-04-30 22:06:21.500 120 12772.05 120.50 55105.07 88888.00 2011-04-30 22:06:21.625 120 12772.02 120.50 55105.07 88888.00 2011-04-30 22:06:21.750 120 12772.00 120.50 55105.07 88888.00 2011-04-30 22:06:21.875 120 12771.98 120.50 55105.05 88888.00 2011-04-30 22:06:22.000 120 12771.90 120.47 55105.03 88888.00 2011-04-30 22:06:22.125 120 12771.88 120.47 55105.07 88888.00 2011-04-30 22:06:22.250 120 12771.88 120.42 55105.05 88888.00 2011-04-30 22:06:22.375 120 12771.90 120.45 55105.05 88888.00 2011-04-30 22:06:22.500 120 12771.85 120.42 55105.05 88888.00 2011-04-30 22:06:22.625 120 12771.83 120.42 55105.05 88888.00 2011-04-30 22:06:22.750 120 12771.75 120.40 55105.07 88888.00 2011-04-30 22:06:22.875 120 12771.75 120.42 55105.05 88888.00 2011-04-30 22:06:23.000 120 12771.75 120.40 55105.05 88888.00 2011-04-30 22:06:23.125 120 12771.67 120.40 55105.03 88888.00 2011-04-30 22:06:23.250 120 12771.60 120.38 55105.00 88888.00 2011-04-30 22:06:23.375 120 12771.60 120.40 55105.03 88888.00 2011-04-30 22:06:23.500 120 12771.55 120.42 55105.03 88888.00 2011-04-30 22:06:23.625 120 12771.52 120.38 55105.03 88888.00 2011-04-30 22:06:23.750 120 12771.58 120.35 55105.00 88888.00 2011-04-30 22:06:23.875 120 12771.48 120.35 55105.00 88888.00 2011-04-30 22:06:24.000 120 12771.40 120.40 55105.00 88888.00 2011-04-30 22:06:24.125 120 12771.38 120.38 55105.00 88888.00 2011-04-30 22:06:24.250 120 12771.33 120.38 55105.03 88888.00 2011-04-30 22:06:24.375 120 12771.25 120.38 55105.03 88888.00 2011-04-30 22:06:24.500 120 12771.20 120.38 55105.00 88888.00 2011-04-30 22:06:24.625 120 12771.23 120.40 55105.00 88888.00 2011-04-30 22:06:24.750 120 12771.20 120.38 55104.97 88888.00 2011-04-30 22:06:24.875 120 12771.15 120.35 55104.97 88888.00 2011-04-30 22:06:25.000 120 12771.15 120.38 55104.97 88888.00 2011-04-30 22:06:25.125 120 12771.08 120.35 55105.00 88888.00 2011-04-30 22:06:25.250 120 12771.02 120.33 55105.00 88888.00 2011-04-30 22:06:25.375 120 12770.98 120.35 55104.95 88888.00 2011-04-30 22:06:25.500 120 12770.88 120.35 55104.93 88888.00 2011-04-30 22:06:25.625 120 12770.88 120.33 55104.95 88888.00 2011-04-30 22:06:25.750 120 12770.83 120.33 55104.95 88888.00 2011-04-30 22:06:25.875 120 12770.75 120.35 55104.93 88888.00 2011-04-30 22:06:26.000 120 12770.75 120.33 55104.90 88888.00 2011-04-30 22:06:26.125 120 12770.67 120.38 55104.90 88888.00 2011-04-30 22:06:26.250 120 12770.62 120.35 55104.93 88888.00 2011-04-30 22:06:26.375 120 12770.65 120.33 55104.93 88888.00 2011-04-30 22:06:26.500 120 12770.67 120.35 55104.93 88888.00 2011-04-30 22:06:26.625 120 12770.62 120.35 55104.90 88888.00 2011-04-30 22:06:26.750 120 12770.55 120.33 55104.85 88888.00 2011-04-30 22:06:26.875 120 12770.50 120.30 55104.88 88888.00 2011-04-30 22:06:27.000 120 12770.55 120.30 55104.88 88888.00 2011-04-30 22:06:27.125 120 12770.55 120.30 55104.85 88888.00 2011-04-30 22:06:27.250 120 12770.60 120.25 55104.85 88888.00 2011-04-30 22:06:27.375 120 12770.58 120.28 55104.85 88888.00 2011-04-30 22:06:27.500 120 12770.48 120.28 55104.88 88888.00 2011-04-30 22:06:27.625 120 12770.45 120.28 55104.90 88888.00 2011-04-30 22:06:27.750 120 12770.40 120.25 55104.85 88888.00 2011-04-30 22:06:27.875 120 12770.38 120.22 55104.80 88888.00 2011-04-30 22:06:28.000 120 12770.35 120.22 55104.82 88888.00 2011-04-30 22:06:28.125 120 12770.35 120.25 55104.85 88888.00 2011-04-30 22:06:28.250 120 12770.27 120.22 55104.85 88888.00 2011-04-30 22:06:28.375 120 12770.27 120.25 55104.85 88888.00 2011-04-30 22:06:28.500 120 12770.25 120.28 55104.85 88888.00 2011-04-30 22:06:28.625 120 12770.23 120.25 55104.82 88888.00 2011-04-30 22:06:28.750 120 12770.17 120.22 55104.82 88888.00 2011-04-30 22:06:28.875 120 12770.12 120.20 55104.80 88888.00 2011-04-30 22:06:29.000 120 12770.12 120.20 55104.80 88888.00 2011-04-30 22:06:29.125 120 12770.15 120.20 55104.78 88888.00 2011-04-30 22:06:29.250 120 12770.02 120.15 55104.80 88888.00 2011-04-30 22:06:29.375 120 12769.98 120.15 55104.80 88888.00 2011-04-30 22:06:29.500 120 12769.98 120.22 55104.80 88888.00 2011-04-30 22:06:29.625 120 12769.95 120.20 55104.78 88888.00 2011-04-30 22:06:29.750 120 12769.95 120.15 55104.78 88888.00 2011-04-30 22:06:29.875 120 12769.95 120.17 55104.78 88888.00 2011-04-30 22:06:30.000 120 12769.95 120.15 55104.75 88888.00 2011-04-30 22:06:30.125 120 12769.95 120.17 55104.78 88888.00 2011-04-30 22:06:30.250 120 12769.88 120.17 55104.75 88888.00 2011-04-30 22:06:30.375 120 12769.80 120.20 55104.75 88888.00 2011-04-30 22:06:30.500 120 12769.80 120.17 55104.75 88888.00 2011-04-30 22:06:30.625 120 12769.83 120.15 55104.75 88888.00 2011-04-30 22:06:30.750 120 12769.83 120.12 55104.75 88888.00 2011-04-30 22:06:30.875 120 12769.83 120.12 55104.75 88888.00 2011-04-30 22:06:31.000 120 12769.73 120.15 55104.72 88888.00 2011-04-30 22:06:31.125 120 12769.65 120.17 55104.72 88888.00 2011-04-30 22:06:31.250 120 12769.65 120.15 55104.70 88888.00 2011-04-30 22:06:31.375 120 12769.67 120.17 55104.70 88888.00 2011-04-30 22:06:31.500 120 12769.60 120.15 55104.70 88888.00 2011-04-30 22:06:31.625 120 12769.58 120.10 55104.68 88888.00 2011-04-30 22:06:31.750 120 12769.60 120.12 55104.65 88888.00 2011-04-30 22:06:31.875 120 12769.55 120.10 55104.65 88888.00 2011-04-30 22:06:32.000 120 12769.48 120.12 55104.62 88888.00 2011-04-30 22:06:32.125 120 12769.48 120.12 55104.60 88888.00 2011-04-30 22:06:32.250 120 12769.48 120.10 55104.60 88888.00 2011-04-30 22:06:32.375 120 12769.55 120.12 55104.60 88888.00 2011-04-30 22:06:32.500 120 12769.55 120.12 55104.62 88888.00 2011-04-30 22:06:32.625 120 12769.52 120.12 55104.62 88888.00 2011-04-30 22:06:32.750 120 12769.48 120.10 55104.62 88888.00 2011-04-30 22:06:32.875 120 12769.50 120.10 55104.62 88888.00 2011-04-30 22:06:33.000 120 12769.50 120.10 55104.60 88888.00 2011-04-30 22:06:33.125 120 12769.42 120.08 55104.57 88888.00 2011-04-30 22:06:33.250 120 12769.45 120.08 55104.60 88888.00 2011-04-30 22:06:33.375 120 12769.50 120.08 55104.55 88888.00 2011-04-30 22:06:33.500 120 12769.45 120.08 55104.53 88888.00 2011-04-30 22:06:33.625 120 12769.38 120.05 55104.50 88888.00 2011-04-30 22:06:33.750 120 12769.38 120.08 55104.53 88888.00 2011-04-30 22:06:33.875 120 12769.38 120.05 55104.50 88888.00 2011-04-30 22:06:34.000 120 12769.27 120.03 55104.47 88888.00 2011-04-30 22:06:34.125 120 12769.27 120.05 55104.47 88888.00 2011-04-30 22:06:34.250 120 12769.30 120.03 55104.50 88888.00 2011-04-30 22:06:34.375 120 12769.30 120.03 55104.47 88888.00 2011-04-30 22:06:34.500 120 12769.25 120.08 55104.47 88888.00 2011-04-30 22:06:34.625 120 12769.23 120.08 55104.47 88888.00 2011-04-30 22:06:34.750 120 12769.27 120.05 55104.47 88888.00 2011-04-30 22:06:34.875 120 12769.23 120.05 55104.45 88888.00 2011-04-30 22:06:35.000 120 12769.23 120.03 55104.43 88888.00 2011-04-30 22:06:35.125 120 12769.23 120.05 55104.45 88888.00 2011-04-30 22:06:35.250 120 12769.17 120.03 55104.45 88888.00 2011-04-30 22:06:35.375 120 12769.10 120.00 55104.45 88888.00 2011-04-30 22:06:35.500 120 12769.12 119.97 55104.43 88888.00 2011-04-30 22:06:35.625 120 12769.15 119.97 55104.38 88888.00 2011-04-30 22:06:35.750 120 12769.15 119.97 55104.38 88888.00 2011-04-30 22:06:35.875 120 12769.10 120.00 55104.40 88888.00 2011-04-30 22:06:36.000 120 12769.02 120.03 55104.40 88888.00 2011-04-30 22:06:36.125 120 12768.98 120.00 55104.38 88888.00 2011-04-30 22:06:36.250 120 12769.00 120.00 55104.38 88888.00 2011-04-30 22:06:36.375 120 12769.05 120.00 55104.35 88888.00 2011-04-30 22:06:36.500 120 12768.95 120.00 55104.35 88888.00 2011-04-30 22:06:36.625 120 12768.98 120.00 55104.30 88888.00 2011-04-30 22:06:36.750 120 12769.00 120.00 55104.32 88888.00 2011-04-30 22:06:36.875 120 12768.98 120.00 55104.32 88888.00 2011-04-30 22:06:37.000 120 12768.92 120.00 55104.30 88888.00 2011-04-30 22:06:37.125 120 12768.92 120.00 55104.28 88888.00 2011-04-30 22:06:37.250 120 12768.90 120.00 55104.28 88888.00 2011-04-30 22:06:37.375 120 12768.90 120.03 55104.25 88888.00 2011-04-30 22:06:37.500 120 12768.83 120.03 55104.28 88888.00 2011-04-30 22:06:37.625 120 12768.85 120.03 55104.28 88888.00 2011-04-30 22:06:37.750 120 12768.83 120.03 55104.28 88888.00 2011-04-30 22:06:37.875 120 12768.85 120.05 55104.25 88888.00 2011-04-30 22:06:38.000 120 12768.85 120.03 55104.22 88888.00 2011-04-30 22:06:38.125 120 12768.83 120.03 55104.20 88888.00 2011-04-30 22:06:38.250 120 12768.83 119.97 55104.18 88888.00 2011-04-30 22:06:38.375 120 12768.83 120.00 55104.18 88888.00 2011-04-30 22:06:38.500 120 12768.80 120.00 55104.18 88888.00 2011-04-30 22:06:38.625 120 12768.80 120.00 55104.18 88888.00 2011-04-30 22:06:38.750 120 12768.85 120.03 55104.18 88888.00 2011-04-30 22:06:38.875 120 12768.80 120.05 55104.18 88888.00 2011-04-30 22:06:39.000 120 12768.80 120.03 55104.15 88888.00 2011-04-30 22:06:39.125 120 12768.80 120.03 55104.15 88888.00 2011-04-30 22:06:39.250 120 12768.80 120.00 55104.15 88888.00 2011-04-30 22:06:39.375 120 12768.77 120.03 55104.10 88888.00 2011-04-30 22:06:39.500 120 12768.75 120.00 55104.10 88888.00 2011-04-30 22:06:39.625 120 12768.73 120.00 55104.12 88888.00 2011-04-30 22:06:39.750 120 12768.77 120.00 55104.12 88888.00 2011-04-30 22:06:39.875 120 12768.77 120.00 55104.10 88888.00 2011-04-30 22:06:40.000 120 12768.80 120.00 55104.10 88888.00 2011-04-30 22:06:40.125 120 12768.80 120.00 55104.05 88888.00 2011-04-30 22:06:40.250 120 12768.80 119.97 55104.05 88888.00 2011-04-30 22:06:40.375 120 12768.80 120.03 55104.07 88888.00 2011-04-30 22:06:40.500 120 12768.75 120.05 55104.07 88888.00 2011-04-30 22:06:40.625 120 12768.75 120.05 55104.07 88888.00 2011-04-30 22:06:40.750 120 12768.73 120.03 55104.07 88888.00 2011-04-30 22:06:40.875 120 12768.73 120.00 55104.07 88888.00 2011-04-30 22:06:41.000 120 12768.67 119.95 55104.05 88888.00 2011-04-30 22:06:41.125 120 12768.62 119.97 55104.03 88888.00 2011-04-30 22:06:41.250 120 12768.65 120.00 55104.03 88888.00 2011-04-30 22:06:41.375 120 12768.67 119.97 55104.03 88888.00 2011-04-30 22:06:41.500 120 12768.65 119.95 55104.03 88888.00 2011-04-30 22:06:41.625 120 12768.65 119.97 55104.00 88888.00 2011-04-30 22:06:41.750 120 12768.73 119.97 55104.00 88888.00 2011-04-30 22:06:41.875 120 12768.73 120.00 55104.00 88888.00 2011-04-30 22:06:42.000 120 12768.73 120.00 55104.00 88888.00 2011-04-30 22:06:42.125 120 12768.67 119.92 55103.97 88888.00 2011-04-30 22:06:42.250 120 12768.62 119.90 55103.95 88888.00 2011-04-30 22:06:42.375 120 12768.65 119.92 55103.95 88888.00 2011-04-30 22:06:42.500 120 12768.67 119.92 55103.95 88888.00 2011-04-30 22:06:42.625 120 12768.65 119.92 55103.93 88888.00 2011-04-30 22:06:42.750 120 12768.67 119.90 55103.90 88888.00 2011-04-30 22:06:42.875 120 12768.70 119.90 55103.88 88888.00 2011-04-30 22:06:43.000 120 12768.67 119.88 55103.88 88888.00 2011-04-30 22:06:43.125 120 12768.65 119.88 55103.88 88888.00 2011-04-30 22:06:43.250 120 12768.62 119.88 55103.88 88888.00 2011-04-30 22:06:43.375 120 12768.60 119.88 55103.88 88888.00 2011-04-30 22:06:43.500 120 12768.60 119.90 55103.88 88888.00 2011-04-30 22:06:43.625 120 12768.65 119.90 55103.82 88888.00 2011-04-30 22:06:43.750 120 12768.65 119.88 55103.82 88888.00 2011-04-30 22:06:43.875 120 12768.65 119.85 55103.82 88888.00 2011-04-30 22:06:44.000 120 12768.55 119.85 55103.80 88888.00 2011-04-30 22:06:44.125 120 12768.62 119.88 55103.82 88888.00 2011-04-30 22:06:44.250 120 12768.60 119.88 55103.82 88888.00 2011-04-30 22:06:44.375 120 12768.62 119.88 55103.82 88888.00 2011-04-30 22:06:44.500 120 12768.65 119.85 55103.82 88888.00 2011-04-30 22:06:44.625 120 12768.65 119.88 55103.80 88888.00 2011-04-30 22:06:44.750 120 12768.60 119.90 55103.78 88888.00 2011-04-30 22:06:44.875 120 12768.60 119.90 55103.80 88888.00 2011-04-30 22:06:45.000 120 12768.60 119.88 55103.75 88888.00 2011-04-30 22:06:45.125 120 12768.55 119.85 55103.78 88888.00 2011-04-30 22:06:45.250 120 12768.55 119.85 55103.75 88888.00 2011-04-30 22:06:45.375 120 12768.60 119.88 55103.75 88888.00 2011-04-30 22:06:45.500 120 12768.65 119.90 55103.75 88888.00 2011-04-30 22:06:45.625 120 12768.65 119.90 55103.78 88888.00 2011-04-30 22:06:45.750 120 12768.65 119.88 55103.75 88888.00 2011-04-30 22:06:45.875 120 12768.65 119.85 55103.72 88888.00 2011-04-30 22:06:46.000 120 12768.67 119.80 55103.68 88888.00 2011-04-30 22:06:46.125 120 12768.73 119.80 55103.70 88888.00 2011-04-30 22:06:46.250 120 12768.65 119.80 55103.68 88888.00 2011-04-30 22:06:46.375 120 12768.58 119.85 55103.68 88888.00 2011-04-30 22:06:46.500 120 12768.52 119.90 55103.68 88888.00 2011-04-30 22:06:46.625 120 12768.52 119.85 55103.68 88888.00 2011-04-30 22:06:46.750 120 12768.55 119.80 55103.65 88888.00 2011-04-30 22:06:46.875 120 12768.55 119.78 55103.62 88888.00 2011-04-30 22:06:47.000 120 12768.55 119.80 55103.60 88888.00 2011-04-30 22:06:47.125 120 12768.55 119.78 55103.62 88888.00 2011-04-30 22:06:47.250 120 12768.50 119.78 55103.62 88888.00 2011-04-30 22:06:47.375 120 12768.58 119.78 55103.60 88888.00 2011-04-30 22:06:47.500 120 12768.58 119.75 55103.60 88888.00 2011-04-30 22:06:47.625 120 12768.52 119.75 55103.57 88888.00 2011-04-30 22:06:47.750 120 12768.42 119.78 55103.60 88888.00 2011-04-30 22:06:47.875 120 12768.38 119.75 55103.57 88888.00 2011-04-30 22:06:48.000 120 12768.35 119.70 55103.55 88888.00 2011-04-30 22:06:48.125 120 12768.38 119.72 55103.55 88888.00 2011-04-30 22:06:48.250 120 12768.40 119.70 55103.53 88888.00 2011-04-30 22:06:48.375 120 12768.48 119.72 55103.53 88888.00 2011-04-30 22:06:48.500 120 12768.50 119.70 55103.53 88888.00 2011-04-30 22:06:48.625 120 12768.48 119.67 55103.53 88888.00 2011-04-30 22:06:48.750 120 12768.45 119.67 55103.47 88888.00 2011-04-30 22:06:48.875 120 12768.40 119.70 55103.47 88888.00 2011-04-30 22:06:49.000 120 12768.42 119.70 55103.45 88888.00 2011-04-30 22:06:49.125 120 12768.48 119.65 55103.45 88888.00 2011-04-30 22:06:49.250 120 12768.42 119.62 55103.43 88888.00 2011-04-30 22:06:49.375 120 12768.48 119.62 55103.43 88888.00 2011-04-30 22:06:49.500 120 12768.48 119.62 55103.40 88888.00 2011-04-30 22:06:49.625 120 12768.50 119.67 55103.38 88888.00 2011-04-30 22:06:49.750 120 12768.45 119.65 55103.38 88888.00 2011-04-30 22:06:49.875 120 12768.42 119.58 55103.40 88888.00 2011-04-30 22:06:50.000 120 12768.45 119.53 55103.35 88888.00 2011-04-30 22:06:50.125 120 12768.45 119.58 55103.35 88888.00 2011-04-30 22:06:50.250 120 12768.45 119.55 55103.32 88888.00 2011-04-30 22:06:50.375 120 12768.48 119.58 55103.32 88888.00 2011-04-30 22:06:50.500 120 12768.52 119.60 55103.32 88888.00 2011-04-30 22:06:50.625 120 12768.52 119.58 55103.30 88888.00 2011-04-30 22:06:50.750 120 12768.48 119.58 55103.30 88888.00 2011-04-30 22:06:50.875 120 12768.45 119.55 55103.30 88888.00 2011-04-30 22:06:51.000 120 12768.45 119.50 55103.28 88888.00 2011-04-30 22:06:51.125 120 12768.45 119.50 55103.28 88888.00 2011-04-30 22:06:51.250 120 12768.40 119.50 55103.28 88888.00 2011-04-30 22:06:51.375 120 12768.40 119.50 55103.25 88888.00 2011-04-30 22:06:51.500 120 12768.45 119.45 55103.25 88888.00 2011-04-30 22:06:51.625 120 12768.42 119.45 55103.25 88888.00 2011-04-30 22:06:51.750 120 12768.35 119.42 55103.22 88888.00 2011-04-30 22:06:51.875 120 12768.35 119.38 55103.20 88888.00 2011-04-30 22:06:52.000 120 12768.35 119.38 55103.22 88888.00 2011-04-30 22:06:52.125 120 12768.42 119.42 55103.22 88888.00 2011-04-30 22:06:52.250 120 12768.40 119.40 55103.20 88888.00 2011-04-30 22:06:52.375 120 12768.38 119.38 55103.18 88888.00 2011-04-30 22:06:52.500 120 12768.38 119.35 55103.18 88888.00 2011-04-30 22:06:52.625 120 12768.45 119.35 55103.18 88888.00 2011-04-30 22:06:52.750 120 12768.40 119.38 55103.20 88888.00 2011-04-30 22:06:52.875 120 12768.35 119.38 55103.18 88888.00 2011-04-30 22:06:53.000 120 12768.30 119.35 55103.15 88888.00 2011-04-30 22:06:53.125 120 12768.30 119.35 55103.15 88888.00 2011-04-30 22:06:53.250 120 12768.30 119.33 55103.18 88888.00 2011-04-30 22:06:53.375 120 12768.33 119.33 55103.18 88888.00 2011-04-30 22:06:53.500 120 12768.30 119.33 55103.15 88888.00 2011-04-30 22:06:53.625 120 12768.30 119.30 55103.15 88888.00 2011-04-30 22:06:53.750 120 12768.27 119.28 55103.15 88888.00 2011-04-30 22:06:53.875 120 12768.35 119.25 55103.15 88888.00 2011-04-30 22:06:54.000 120 12768.35 119.28 55103.12 88888.00 2011-04-30 22:06:54.125 120 12768.40 119.30 55103.12 88888.00 2011-04-30 22:06:54.250 120 12768.40 119.25 55103.10 88888.00 2011-04-30 22:06:54.375 120 12768.40 119.25 55103.10 88888.00 2011-04-30 22:06:54.500 120 12768.42 119.22 55103.07 88888.00 2011-04-30 22:06:54.625 120 12768.40 119.22 55103.07 88888.00 2011-04-30 22:06:54.750 120 12768.35 119.22 55103.07 88888.00 2011-04-30 22:06:54.875 120 12768.33 119.22 55103.07 88888.00 2011-04-30 22:06:55.000 120 12768.38 119.17 55103.05 88888.00 2011-04-30 22:06:55.125 120 12768.42 119.20 55103.05 88888.00 2011-04-30 22:06:55.250 120 12768.40 119.17 55103.03 88888.00 2011-04-30 22:06:55.375 120 12768.45 119.17 55103.00 88888.00 2011-04-30 22:06:55.500 120 12768.40 119.17 55103.00 88888.00 2011-04-30 22:06:55.625 120 12768.42 119.17 55103.00 88888.00 2011-04-30 22:06:55.750 120 12768.42 119.12 55102.97 88888.00 2011-04-30 22:06:55.875 120 12768.42 119.08 55102.97 88888.00 2011-04-30 22:06:56.000 120 12768.42 119.10 55102.97 88888.00 2011-04-30 22:06:56.125 120 12768.40 119.10 55102.97 88888.00 2011-04-30 22:06:56.250 120 12768.35 119.08 55102.97 88888.00 2011-04-30 22:06:56.375 120 12768.38 119.08 55102.97 88888.00 2011-04-30 22:06:56.500 120 12768.35 119.10 55102.97 88888.00 2011-04-30 22:06:56.625 120 12768.35 119.08 55102.97 88888.00 2011-04-30 22:06:56.750 120 12768.38 119.05 55102.95 88888.00 2011-04-30 22:06:56.875 120 12768.40 119.05 55102.95 88888.00 2011-04-30 22:06:57.000 120 12768.45 119.05 55102.93 88888.00 2011-04-30 22:06:57.125 120 12768.45 119.05 55102.93 88888.00 2011-04-30 22:06:57.250 120 12768.38 119.03 55102.93 88888.00 2011-04-30 22:06:57.375 120 12768.42 119.03 55102.90 88888.00 2011-04-30 22:06:57.500 120 12768.45 118.97 55102.88 88888.00 2011-04-30 22:06:57.625 120 12768.45 118.97 55102.85 88888.00 2011-04-30 22:06:57.750 120 12768.45 118.95 55102.88 88888.00 2011-04-30 22:06:57.875 120 12768.45 118.95 55102.85 88888.00 2011-04-30 22:06:58.000 120 12768.45 118.95 55102.85 88888.00 2011-04-30 22:06:58.125 120 12768.40 118.97 55102.85 88888.00 2011-04-30 22:06:58.250 120 12768.30 118.95 55102.85 88888.00 2011-04-30 22:06:58.375 120 12768.30 118.95 55102.82 88888.00 2011-04-30 22:06:58.500 120 12768.33 118.95 55102.82 88888.00 2011-04-30 22:06:58.625 120 12768.33 118.95 55102.82 88888.00 2011-04-30 22:06:58.750 120 12768.27 118.90 55102.82 88888.00 2011-04-30 22:06:58.875 120 12768.25 118.88 55102.80 88888.00 2011-04-30 22:06:59.000 120 12768.30 118.88 55102.80 88888.00 2011-04-30 22:06:59.125 120 12768.30 118.90 55102.82 88888.00 2011-04-30 22:06:59.250 120 12768.30 118.88 55102.82 88888.00 2011-04-30 22:06:59.375 120 12768.35 118.88 55102.80 88888.00 2011-04-30 22:06:59.500 120 12768.35 118.88 55102.80 88888.00 2011-04-30 22:06:59.625 120 12768.30 118.85 55102.78 88888.00 2011-04-30 22:06:59.750 120 12768.30 118.83 55102.78 88888.00 2011-04-30 22:06:59.875 120 12768.33 118.83 55102.75 88888.00 2011-04-30 22:07:00.000 120 12768.33 118.83 55102.72 88888.00 2011-04-30 22:07:00.125 120 12768.30 118.83 55102.72 88888.00 2011-04-30 22:07:00.250 120 12768.27 118.80 55102.72 88888.00 2011-04-30 22:07:00.375 120 12768.27 118.80 55102.72 88888.00 2011-04-30 22:07:00.500 120 12768.33 118.80 55102.70 88888.00 2011-04-30 22:07:00.625 120 12768.35 118.78 55102.70 88888.00 2011-04-30 22:07:00.750 120 12768.35 118.78 55102.70 88888.00 2011-04-30 22:07:00.875 120 12768.38 118.80 55102.72 88888.00 2011-04-30 22:07:01.000 120 12768.35 118.78 55102.68 88888.00 2011-04-30 22:07:01.125 120 12768.27 118.78 55102.68 88888.00 2011-04-30 22:07:01.250 120 12768.25 118.75 55102.68 88888.00 2011-04-30 22:07:01.375 120 12768.33 118.75 55102.68 88888.00 2011-04-30 22:07:01.500 120 12768.35 118.72 55102.65 88888.00 2011-04-30 22:07:01.625 120 12768.35 118.72 55102.65 88888.00 2011-04-30 22:07:01.750 120 12768.33 118.75 55102.68 88888.00 2011-04-30 22:07:01.875 120 12768.35 118.75 55102.68 88888.00 2011-04-30 22:07:02.000 120 12768.38 118.70 55102.65 88888.00 2011-04-30 22:07:02.125 120 12768.35 118.70 55102.62 88888.00 2011-04-30 22:07:02.250 120 12768.33 118.67 55102.60 88888.00 2011-04-30 22:07:02.375 120 12768.38 118.67 55102.60 88888.00 2011-04-30 22:07:02.500 120 12768.35 118.67 55102.55 88888.00 2011-04-30 22:07:02.625 120 12768.38 118.62 55102.55 88888.00 2011-04-30 22:07:02.750 120 12768.42 118.65 55102.55 88888.00 2011-04-30 22:07:02.875 120 12768.38 118.67 55102.55 88888.00 2011-04-30 22:07:03.000 120 12768.38 118.65 55102.55 88888.00 2011-04-30 22:07:03.125 120 12768.35 118.62 55102.53 88888.00 2011-04-30 22:07:03.250 120 12768.33 118.58 55102.53 88888.00 2011-04-30 22:07:03.375 120 12768.38 118.60 55102.50 88888.00 2011-04-30 22:07:03.500 120 12768.35 118.60 55102.50 88888.00 2011-04-30 22:07:03.625 120 12768.33 118.60 55102.47 88888.00 2011-04-30 22:07:03.750 120 12768.35 118.58 55102.47 88888.00 2011-04-30 22:07:03.875 120 12768.38 118.60 55102.47 88888.00 2011-04-30 22:07:04.000 120 12768.40 118.58 55102.47 88888.00 2011-04-30 22:07:04.125 120 12768.42 118.58 55102.47 88888.00 2011-04-30 22:07:04.250 120 12768.42 118.58 55102.47 88888.00 2011-04-30 22:07:04.375 120 12768.48 118.58 55102.45 88888.00 2011-04-30 22:07:04.500 120 12768.48 118.58 55102.43 88888.00 2011-04-30 22:07:04.625 120 12768.50 118.55 55102.43 88888.00 2011-04-30 22:07:04.750 120 12768.55 118.53 55102.40 88888.00 2011-04-30 22:07:04.875 120 12768.58 118.53 55102.40 88888.00 2011-04-30 22:07:05.000 120 12768.60 118.55 55102.40 88888.00 2011-04-30 22:07:05.125 120 12768.52 118.50 55102.40 88888.00 2011-04-30 22:07:05.250 120 12768.50 118.50 55102.38 88888.00 2011-04-30 22:07:05.375 120 12768.55 118.50 55102.35 88888.00 2011-04-30 22:07:05.500 120 12768.60 118.47 55102.35 88888.00 2011-04-30 22:07:05.625 120 12768.58 118.47 55102.32 88888.00 2011-04-30 22:07:05.750 120 12768.52 118.50 55102.32 88888.00 2011-04-30 22:07:05.875 120 12768.55 118.50 55102.28 88888.00 2011-04-30 22:07:06.000 120 12768.62 118.47 55102.30 88888.00 2011-04-30 22:07:06.125 120 12768.65 118.50 55102.32 88888.00 2011-04-30 22:07:06.250 120 12768.60 118.53 55102.30 88888.00 2011-04-30 22:07:06.375 120 12768.62 118.55 55102.30 88888.00 2011-04-30 22:07:06.500 120 12768.67 118.55 55102.30 88888.00 2011-04-30 22:07:06.625 120 12768.70 118.50 55102.28 88888.00 2011-04-30 22:07:06.750 120 12768.73 118.50 55102.28 88888.00 2011-04-30 22:07:06.875 120 12768.70 118.50 55102.25 88888.00 2011-04-30 22:07:07.000 120 12768.73 118.53 55102.20 88888.00 2011-04-30 22:07:07.125 120 12768.75 118.53 55102.20 88888.00 2011-04-30 22:07:07.250 120 12768.80 118.53 55102.20 88888.00 2011-04-30 22:07:07.375 120 12768.80 118.55 55102.20 88888.00 2011-04-30 22:07:07.500 120 12768.77 118.60 55102.20 88888.00 2011-04-30 22:07:07.625 120 12768.83 118.62 55102.20 88888.00 2011-04-30 22:07:07.750 120 12768.85 118.60 55102.20 88888.00 2011-04-30 22:07:07.875 120 12768.85 118.60 55102.15 88888.00 2011-04-30 22:07:08.000 120 12768.83 118.58 55102.12 88888.00 2011-04-30 22:07:08.125 120 12768.83 118.58 55102.15 88888.00 2011-04-30 22:07:08.250 120 12768.88 118.60 55102.12 88888.00 2011-04-30 22:07:08.375 120 12768.85 118.62 55102.10 88888.00 2011-04-30 22:07:08.500 120 12768.88 118.62 55102.10 88888.00 2011-04-30 22:07:08.625 120 12768.90 118.62 55102.10 88888.00 2011-04-30 22:07:08.750 120 12768.90 118.62 55102.07 88888.00 2011-04-30 22:07:08.875 120 12768.90 118.67 55102.07 88888.00 2011-04-30 22:07:09.000 120 12768.90 118.70 55102.05 88888.00 2011-04-30 22:07:09.125 120 12769.00 118.72 55102.07 88888.00 2011-04-30 22:07:09.250 120 12768.95 118.70 55102.05 88888.00 2011-04-30 22:07:09.375 120 12768.90 118.70 55102.03 88888.00 2011-04-30 22:07:09.500 120 12768.90 118.67 55102.03 88888.00 2011-04-30 22:07:09.625 120 12768.92 118.70 55102.03 88888.00 2011-04-30 22:07:09.750 120 12768.92 118.72 55102.03 88888.00 2011-04-30 22:07:09.875 120 12768.95 118.72 55102.03 88888.00 2011-04-30 22:07:10.000 120 12768.95 118.75 55102.00 88888.00 2011-04-30 22:07:10.125 120 12768.92 118.78 55101.97 88888.00 2011-04-30 22:07:10.250 120 12768.88 118.72 55101.97 88888.00 2011-04-30 22:07:10.375 120 12768.95 118.72 55101.95 88888.00 2011-04-30 22:07:10.500 120 12769.00 118.78 55101.95 88888.00 2011-04-30 22:07:10.625 120 12769.02 118.83 55101.97 88888.00 2011-04-30 22:07:10.750 120 12769.00 118.85 55101.95 88888.00 2011-04-30 22:07:10.875 120 12769.00 118.88 55101.95 88888.00 2011-04-30 22:07:11.000 120 12768.95 118.88 55101.93 88888.00 2011-04-30 22:07:11.125 120 12768.92 118.80 55101.93 88888.00 2011-04-30 22:07:11.250 120 12768.88 118.85 55101.90 88888.00 2011-04-30 22:07:11.375 120 12768.92 118.90 55101.90 88888.00 2011-04-30 22:07:11.500 120 12768.95 118.92 55101.90 88888.00 2011-04-30 22:07:11.625 120 12768.95 118.90 55101.88 88888.00 2011-04-30 22:07:11.750 120 12768.95 118.92 55101.85 88888.00 2011-04-30 22:07:11.875 120 12769.00 118.95 55101.88 88888.00 2011-04-30 22:07:12.000 120 12768.92 118.95 55101.85 88888.00 2011-04-30 22:07:12.125 120 12768.90 118.95 55101.82 88888.00 2011-04-30 22:07:12.250 120 12768.90 118.95 55101.82 88888.00 2011-04-30 22:07:12.375 120 12768.95 118.95 55101.78 88888.00 2011-04-30 22:07:12.500 120 12769.02 118.92 55101.78 88888.00 2011-04-30 22:07:12.625 120 12769.05 118.97 55101.82 88888.00 2011-04-30 22:07:12.750 120 12769.05 118.97 55101.78 88888.00 2011-04-30 22:07:12.875 120 12769.02 119.00 55101.80 88888.00 2011-04-30 22:07:13.000 120 12769.02 118.97 55101.78 88888.00 2011-04-30 22:07:13.125 120 12769.00 118.97 55101.80 88888.00 2011-04-30 22:07:13.250 120 12768.98 119.00 55101.75 88888.00 2011-04-30 22:07:13.375 120 12768.98 119.03 55101.80 88888.00 2011-04-30 22:07:13.500 120 12768.95 119.03 55101.75 88888.00 2011-04-30 22:07:13.625 120 12768.98 119.05 55101.75 88888.00 2011-04-30 22:07:13.750 120 12768.95 119.03 55101.70 88888.00 2011-04-30 22:07:13.875 120 12768.98 119.03 55101.70 88888.00 2011-04-30 22:07:14.000 120 12768.95 119.08 55101.72 88888.00 2011-04-30 22:07:14.125 120 12768.90 119.05 55101.70 88888.00 2011-04-30 22:07:14.250 120 12768.90 119.05 55101.72 88888.00 2011-04-30 22:07:14.375 120 12768.92 119.08 55101.70 88888.00 2011-04-30 22:07:14.500 120 12768.98 119.08 55101.68 88888.00 2011-04-30 22:07:14.625 120 12769.00 119.05 55101.65 88888.00 2011-04-30 22:07:14.750 120 12768.98 119.08 55101.68 88888.00 2011-04-30 22:07:14.875 120 12768.95 119.10 55101.65 88888.00 2011-04-30 22:07:15.000 120 12768.98 119.10 55101.65 88888.00 2011-04-30 22:07:15.125 120 12769.00 119.05 55101.65 88888.00 2011-04-30 22:07:15.250 120 12768.98 119.05 55101.62 88888.00 2011-04-30 22:07:15.375 120 12768.98 119.10 55101.60 88888.00 2011-04-30 22:07:15.500 120 12768.95 119.10 55101.62 88888.00 2011-04-30 22:07:15.625 120 12769.00 119.12 55101.62 88888.00 2011-04-30 22:07:15.750 120 12769.02 119.12 55101.60 88888.00 2011-04-30 22:07:15.875 120 12769.05 119.10 55101.57 88888.00 2011-04-30 22:07:16.000 120 12769.02 119.12 55101.55 88888.00 2011-04-30 22:07:16.125 120 12768.98 119.15 55101.57 88888.00 2011-04-30 22:07:16.250 120 12768.98 119.15 55101.60 88888.00 2011-04-30 22:07:16.375 120 12769.02 119.17 55101.57 88888.00 2011-04-30 22:07:16.500 120 12769.02 119.17 55101.55 88888.00 2011-04-30 22:07:16.625 120 12769.00 119.17 55101.55 88888.00 2011-04-30 22:07:16.750 120 12769.00 119.15 55101.55 88888.00 2011-04-30 22:07:16.875 120 12768.95 119.15 55101.55 88888.00 2011-04-30 22:07:17.000 120 12768.92 119.17 55101.55 88888.00 2011-04-30 22:07:17.125 120 12768.95 119.20 55101.55 88888.00 2011-04-30 22:07:17.250 120 12769.00 119.22 55101.55 88888.00 2011-04-30 22:07:17.375 120 12769.05 119.22 55101.55 88888.00 2011-04-30 22:07:17.500 120 12769.05 119.22 55101.53 88888.00 2011-04-30 22:07:17.625 120 12769.02 119.22 55101.50 88888.00 2011-04-30 22:07:17.750 120 12769.02 119.28 55101.53 88888.00 2011-04-30 22:07:17.875 120 12769.02 119.28 55101.53 88888.00 2011-04-30 22:07:18.000 120 12768.92 119.25 55101.47 88888.00 2011-04-30 22:07:18.125 120 12768.92 119.28 55101.50 88888.00 2011-04-30 22:07:18.250 120 12768.95 119.25 55101.53 88888.00 2011-04-30 22:07:18.375 120 12769.00 119.30 55101.50 88888.00 2011-04-30 22:07:18.500 120 12769.05 119.33 55101.50 88888.00 2011-04-30 22:07:18.625 120 12769.02 119.35 55101.47 88888.00 2011-04-30 22:07:18.750 120 12768.95 119.33 55101.45 88888.00 2011-04-30 22:07:18.875 120 12768.88 119.33 55101.45 88888.00 2011-04-30 22:07:19.000 120 12768.88 119.35 55101.47 88888.00 2011-04-30 22:07:19.125 120 12768.95 119.40 55101.47 88888.00 2011-04-30 22:07:19.250 120 12768.88 119.35 55101.45 88888.00 2011-04-30 22:07:19.375 120 12768.95 119.35 55101.43 88888.00 2011-04-30 22:07:19.500 120 12768.95 119.40 55101.45 88888.00 2011-04-30 22:07:19.625 120 12768.98 119.42 55101.43 88888.00 2011-04-30 22:07:19.750 120 12769.00 119.42 55101.40 88888.00 2011-04-30 22:07:19.875 120 12769.00 119.45 55101.43 88888.00 2011-04-30 22:07:20.000 120 12768.92 119.42 55101.40 88888.00 2011-04-30 22:07:20.125 120 12768.88 119.45 55101.40 88888.00 2011-04-30 22:07:20.250 120 12768.88 119.50 55101.43 88888.00 2011-04-30 22:07:20.375 120 12768.90 119.53 55101.40 88888.00 2011-04-30 22:07:20.500 120 12768.92 119.55 55101.43 88888.00 2011-04-30 22:07:20.625 120 12768.95 119.55 55101.40 88888.00 2011-04-30 22:07:20.750 120 12769.00 119.58 55101.40 88888.00 2011-04-30 22:07:20.875 120 12769.00 119.60 55101.40 88888.00 2011-04-30 22:07:21.000 120 12769.02 119.60 55101.38 88888.00 2011-04-30 22:07:21.125 120 12769.02 119.62 55101.38 88888.00 2011-04-30 22:07:21.250 120 12768.95 119.65 55101.35 88888.00 2011-04-30 22:07:21.375 120 12768.98 119.65 55101.35 88888.00 2011-04-30 22:07:21.500 120 12768.98 119.67 55101.35 88888.00 2011-04-30 22:07:21.625 120 12768.98 119.67 55101.32 88888.00 2011-04-30 22:07:21.750 120 12768.95 119.67 55101.32 88888.00 2011-04-30 22:07:21.875 120 12769.00 119.72 55101.32 88888.00 2011-04-30 22:07:22.000 120 12769.08 119.75 55101.35 88888.00 2011-04-30 22:07:22.125 120 12769.08 119.78 55101.35 88888.00 2011-04-30 22:07:22.250 120 12768.98 119.72 55101.30 88888.00 2011-04-30 22:07:22.375 120 12768.98 119.80 55101.32 88888.00 2011-04-30 22:07:22.500 120 12768.90 119.83 55101.30 88888.00 2011-04-30 22:07:22.625 120 12768.92 119.85 55101.30 88888.00 2011-04-30 22:07:22.750 120 12768.92 119.88 55101.28 88888.00 2011-04-30 22:07:22.875 120 12768.90 119.85 55101.30 88888.00 2011-04-30 22:07:23.000 120 12768.88 119.85 55101.28 88888.00 2011-04-30 22:07:23.125 120 12768.92 119.92 55101.28 88888.00 2011-04-30 22:07:23.250 120 12768.92 119.92 55101.25 88888.00 2011-04-30 22:07:23.375 120 12768.98 119.90 55101.25 88888.00 2011-04-30 22:07:23.500 120 12769.05 119.92 55101.25 88888.00 2011-04-30 22:07:23.625 120 12768.95 119.95 55101.22 88888.00 2011-04-30 22:07:23.750 120 12768.85 120.00 55101.22 88888.00 2011-04-30 22:07:23.875 120 12768.85 120.00 55101.22 88888.00 2011-04-30 22:07:24.000 120 12768.88 120.00 55101.20 88888.00 2011-04-30 22:07:24.125 120 12768.90 120.00 55101.22 88888.00 2011-04-30 22:07:24.250 120 12768.88 120.00 55101.20 88888.00 2011-04-30 22:07:24.375 120 12768.83 120.05 55101.20 88888.00 2011-04-30 22:07:24.500 120 12768.85 120.08 55101.20 88888.00 2011-04-30 22:07:24.625 120 12768.83 120.08 55101.18 88888.00 2011-04-30 22:07:24.750 120 12768.85 120.12 55101.20 88888.00 2011-04-30 22:07:24.875 120 12768.85 120.12 55101.20 88888.00 2011-04-30 22:07:25.000 120 12768.85 120.17 55101.18 88888.00 2011-04-30 22:07:25.125 120 12768.88 120.17 55101.18 88888.00 2011-04-30 22:07:25.250 120 12768.88 120.20 55101.20 88888.00 2011-04-30 22:07:25.375 120 12768.90 120.22 55101.18 88888.00 2011-04-30 22:07:25.500 120 12768.98 120.28 55101.15 88888.00 2011-04-30 22:07:25.625 120 12769.02 120.30 55101.15 88888.00 2011-04-30 22:07:25.750 120 12768.98 120.33 55101.15 88888.00 2011-04-30 22:07:25.875 120 12768.88 120.35 55101.15 88888.00 2011-04-30 22:07:26.000 120 12768.88 120.35 55101.12 88888.00 2011-04-30 22:07:26.125 120 12768.88 120.40 55101.18 88888.00 2011-04-30 22:07:26.250 120 12768.85 120.42 55101.15 88888.00 2011-04-30 22:07:26.375 120 12768.83 120.45 55101.12 88888.00 2011-04-30 22:07:26.500 120 12768.83 120.42 55101.12 88888.00 2011-04-30 22:07:26.625 120 12768.90 120.45 55101.12 88888.00 2011-04-30 22:07:26.750 120 12768.92 120.50 55101.10 88888.00 2011-04-30 22:07:26.875 120 12768.85 120.50 55101.10 88888.00 2011-04-30 22:07:27.000 120 12768.80 120.50 55101.10 88888.00 2011-04-30 22:07:27.125 120 12768.77 120.55 55101.12 88888.00 2011-04-30 22:07:27.250 120 12768.75 120.55 55101.12 88888.00 2011-04-30 22:07:27.375 120 12768.77 120.60 55101.10 88888.00 2011-04-30 22:07:27.500 120 12768.77 120.60 55101.10 88888.00 2011-04-30 22:07:27.625 120 12768.75 120.62 55101.12 88888.00 2011-04-30 22:07:27.750 120 12768.77 120.62 55101.10 88888.00 2011-04-30 22:07:27.875 120 12768.83 120.65 55101.10 88888.00 2011-04-30 22:07:28.000 120 12768.90 120.67 55101.07 88888.00 2011-04-30 22:07:28.125 120 12768.90 120.72 55101.07 88888.00 2011-04-30 22:07:28.250 120 12768.83 120.67 55101.10 88888.00 2011-04-30 22:07:28.375 120 12768.80 120.67 55101.05 88888.00 2011-04-30 22:07:28.500 120 12768.80 120.67 55101.05 88888.00 2011-04-30 22:07:28.625 120 12768.83 120.72 55101.07 88888.00 2011-04-30 22:07:28.750 120 12768.88 120.75 55101.07 88888.00 2011-04-30 22:07:28.875 120 12768.80 120.75 55101.10 88888.00 2011-04-30 22:07:29.000 120 12768.80 120.78 55101.07 88888.00 2011-04-30 22:07:29.125 120 12768.83 120.78 55101.05 88888.00 2011-04-30 22:07:29.250 120 12768.77 120.78 55101.03 88888.00 2011-04-30 22:07:29.375 120 12768.77 120.78 55101.03 88888.00 2011-04-30 22:07:29.500 120 12768.75 120.78 55101.03 88888.00 2011-04-30 22:07:29.625 120 12768.77 120.80 55101.00 88888.00 2011-04-30 22:07:29.750 120 12768.77 120.83 55101.05 88888.00 2011-04-30 22:07:29.875 120 12768.75 120.83 55101.07 88888.00 2011-04-30 22:07:30.000 120 12768.75 120.88 55101.05 88888.00 2011-04-30 22:07:30.125 120 12768.77 120.85 55101.03 88888.00 2011-04-30 22:07:30.250 120 12768.77 120.83 55101.03 88888.00 2011-04-30 22:07:30.375 120 12768.80 120.85 55101.03 88888.00 2011-04-30 22:07:30.500 120 12768.77 120.90 55101.03 88888.00 2011-04-30 22:07:30.625 120 12768.77 120.90 55101.00 88888.00 2011-04-30 22:07:30.750 120 12768.75 120.90 55100.97 88888.00 2011-04-30 22:07:30.875 120 12768.77 120.92 55101.00 88888.00 2011-04-30 22:07:31.000 120 12768.77 121.00 55101.00 88888.00 2011-04-30 22:07:31.125 120 12768.83 121.00 55101.00 88888.00 2011-04-30 22:07:31.250 120 12768.80 120.95 55101.00 88888.00 2011-04-30 22:07:31.375 120 12768.83 120.97 55101.00 88888.00 2011-04-30 22:07:31.500 120 12768.73 121.03 55101.00 88888.00 2011-04-30 22:07:31.625 120 12768.73 121.03 55101.00 88888.00 2011-04-30 22:07:31.750 120 12768.77 121.03 55100.97 88888.00 2011-04-30 22:07:31.875 120 12768.75 121.05 55101.00 88888.00 2011-04-30 22:07:32.000 120 12768.77 121.08 55101.00 88888.00 2011-04-30 22:07:32.125 120 12768.77 121.00 55101.00 88888.00 2011-04-30 22:07:32.250 120 12768.73 120.97 55100.97 88888.00 2011-04-30 22:07:32.375 120 12768.75 121.03 55100.97 88888.00 2011-04-30 22:07:32.500 120 12768.77 121.05 55100.95 88888.00 2011-04-30 22:07:32.625 120 12768.77 121.08 55100.95 88888.00 2011-04-30 22:07:32.750 120 12768.75 121.08 55100.95 88888.00 2011-04-30 22:07:32.875 120 12768.77 121.10 55100.95 88888.00 2011-04-30 22:07:33.000 120 12768.77 121.12 55100.95 88888.00 2011-04-30 22:07:33.125 120 12768.75 121.12 55100.95 88888.00 2011-04-30 22:07:33.250 120 12768.75 121.15 55100.95 88888.00 2011-04-30 22:07:33.375 120 12768.75 121.15 55100.95 88888.00 2011-04-30 22:07:33.500 120 12768.73 121.17 55100.95 88888.00 2011-04-30 22:07:33.625 120 12768.67 121.22 55100.95 88888.00 2011-04-30 22:07:33.750 120 12768.73 121.20 55100.93 88888.00 2011-04-30 22:07:33.875 120 12768.77 121.17 55100.93 88888.00 2011-04-30 22:07:34.000 120 12768.83 121.17 55100.93 88888.00 2011-04-30 22:07:34.125 120 12768.80 121.20 55100.93 88888.00 2011-04-30 22:07:34.250 120 12768.77 121.22 55100.93 88888.00 2011-04-30 22:07:34.375 120 12768.83 121.25 55100.90 88888.00 2011-04-30 22:07:34.500 120 12768.85 121.22 55100.93 88888.00 2011-04-30 22:07:34.625 120 12768.80 121.25 55100.93 88888.00 2011-04-30 22:07:34.750 120 12768.80 121.30 55100.90 88888.00 2011-04-30 22:07:34.875 120 12768.80 121.28 55100.93 88888.00 2011-04-30 22:07:35.000 120 12768.77 121.28 55100.90 88888.00 2011-04-30 22:07:35.125 120 12768.77 121.33 55100.90 88888.00 2011-04-30 22:07:35.250 120 12768.77 121.30 55100.88 88888.00 2011-04-30 22:07:35.375 120 12768.80 121.30 55100.88 88888.00 2011-04-30 22:07:35.500 120 12768.83 121.38 55100.88 88888.00 2011-04-30 22:07:35.625 120 12768.88 121.38 55100.90 88888.00 2011-04-30 22:07:35.750 120 12768.88 121.38 55100.90 88888.00 2011-04-30 22:07:35.875 120 12768.83 121.38 55100.88 88888.00 2011-04-30 22:07:36.000 120 12768.77 121.38 55100.85 88888.00 2011-04-30 22:07:36.125 120 12768.83 121.40 55100.88 88888.00 2011-04-30 22:07:36.250 120 12768.85 121.40 55100.88 88888.00 2011-04-30 22:07:36.375 120 12768.85 121.42 55100.90 88888.00 2011-04-30 22:07:36.500 120 12768.88 121.47 55100.90 88888.00 2011-04-30 22:07:36.625 120 12768.88 121.45 55100.88 88888.00 2011-04-30 22:07:36.750 120 12768.88 121.50 55100.90 88888.00 2011-04-30 22:07:36.875 120 12768.85 121.50 55100.90 88888.00 2011-04-30 22:07:37.000 120 12768.85 121.50 55100.88 88888.00 2011-04-30 22:07:37.125 120 12768.85 121.50 55100.88 88888.00 2011-04-30 22:07:37.250 120 12768.80 121.50 55100.88 88888.00 2011-04-30 22:07:37.375 120 12768.85 121.58 55100.88 88888.00 2011-04-30 22:07:37.500 120 12768.85 121.60 55100.85 88888.00 2011-04-30 22:07:37.625 120 12768.83 121.58 55100.85 88888.00 2011-04-30 22:07:37.750 120 12768.90 121.60 55100.85 88888.00 2011-04-30 22:07:37.875 120 12768.92 121.60 55100.85 88888.00 2011-04-30 22:07:38.000 120 12768.90 121.58 55100.85 88888.00 2011-04-30 22:07:38.125 120 12768.90 121.60 55100.85 88888.00 2011-04-30 22:07:38.250 120 12768.90 121.58 55100.85 88888.00 2011-04-30 22:07:38.375 120 12768.90 121.58 55100.85 88888.00 2011-04-30 22:07:38.500 120 12768.95 121.58 55100.85 88888.00 2011-04-30 22:07:38.625 120 12769.00 121.60 55100.82 88888.00 2011-04-30 22:07:38.750 120 12769.08 121.62 55100.82 88888.00 2011-04-30 22:07:38.875 120 12769.00 121.62 55100.78 88888.00 2011-04-30 22:07:39.000 120 12768.98 121.62 55100.78 88888.00 2011-04-30 22:07:39.125 120 12768.98 121.62 55100.78 88888.00 2011-04-30 22:07:39.250 120 12768.92 121.62 55100.80 88888.00 2011-04-30 22:07:39.375 120 12768.90 121.62 55100.80 88888.00 2011-04-30 22:07:39.500 120 12768.90 121.65 55100.80 88888.00 2011-04-30 22:07:39.625 120 12768.92 121.62 55100.80 88888.00 2011-04-30 22:07:39.750 120 12768.92 121.65 55100.82 88888.00 2011-04-30 22:07:39.875 120 12768.95 121.65 55100.80 88888.00 2011-04-30 22:07:40.000 120 12768.98 121.67 55100.78 88888.00 2011-04-30 22:07:40.125 120 12769.02 121.70 55100.78 88888.00 2011-04-30 22:07:40.250 120 12768.98 121.67 55100.80 88888.00 2011-04-30 22:07:40.375 120 12768.95 121.65 55100.80 88888.00 2011-04-30 22:07:40.500 120 12768.92 121.67 55100.80 88888.00 2011-04-30 22:07:40.625 120 12768.95 121.67 55100.78 88888.00 2011-04-30 22:07:40.750 120 12768.98 121.70 55100.80 88888.00 2011-04-30 22:07:40.875 120 12769.02 121.70 55100.80 88888.00 2011-04-30 22:07:41.000 120 12769.05 121.72 55100.75 88888.00 2011-04-30 22:07:41.125 120 12769.02 121.70 55100.78 88888.00 2011-04-30 22:07:41.250 120 12769.02 121.72 55100.78 88888.00 2011-04-30 22:07:41.375 120 12769.02 121.75 55100.80 88888.00 2011-04-30 22:07:41.500 120 12769.00 121.78 55100.80 88888.00 2011-04-30 22:07:41.625 120 12769.00 121.78 55100.80 88888.00 2011-04-30 22:07:41.750 120 12769.02 121.75 55100.80 88888.00 2011-04-30 22:07:41.875 120 12769.00 121.75 55100.78 88888.00 2011-04-30 22:07:42.000 120 12769.05 121.80 55100.78 88888.00 2011-04-30 22:07:42.125 120 12769.05 121.78 55100.78 88888.00 2011-04-30 22:07:42.250 120 12768.92 121.78 55100.78 88888.00 2011-04-30 22:07:42.375 120 12768.95 121.80 55100.78 88888.00 2011-04-30 22:07:42.500 120 12768.98 121.85 55100.78 88888.00 2011-04-30 22:07:42.625 120 12768.98 121.83 55100.78 88888.00 2011-04-30 22:07:42.750 120 12769.00 121.80 55100.78 88888.00 2011-04-30 22:07:42.875 120 12769.00 121.83 55100.78 88888.00 2011-04-30 22:07:43.000 120 12769.02 121.83 55100.78 88888.00 2011-04-30 22:07:43.125 120 12768.95 121.80 55100.78 88888.00 2011-04-30 22:07:43.250 120 12768.95 121.83 55100.78 88888.00 2011-04-30 22:07:43.375 120 12769.00 121.83 55100.78 88888.00 2011-04-30 22:07:43.500 120 12768.95 121.85 55100.80 88888.00 2011-04-30 22:07:43.625 120 12768.95 121.85 55100.78 88888.00 2011-04-30 22:07:43.750 120 12768.98 121.85 55100.78 88888.00 2011-04-30 22:07:43.875 120 12768.98 121.85 55100.78 88888.00 2011-04-30 22:07:44.000 120 12769.02 121.88 55100.75 88888.00 2011-04-30 22:07:44.125 120 12769.00 121.90 55100.78 88888.00 2011-04-30 22:07:44.250 120 12768.95 121.88 55100.80 88888.00 2011-04-30 22:07:44.375 120 12769.00 121.92 55100.80 88888.00 2011-04-30 22:07:44.500 120 12769.02 121.90 55100.80 88888.00 2011-04-30 22:07:44.625 120 12769.00 121.90 55100.78 88888.00 2011-04-30 22:07:44.750 120 12769.02 121.90 55100.78 88888.00 2011-04-30 22:07:44.875 120 12768.98 121.90 55100.80 88888.00 2011-04-30 22:07:45.000 120 12768.92 121.90 55100.78 88888.00 2011-04-30 22:07:45.125 120 12768.92 121.90 55100.78 88888.00 2011-04-30 22:07:45.250 120 12769.00 121.90 55100.75 88888.00 2011-04-30 22:07:45.375 120 12769.02 121.90 55100.78 88888.00 2011-04-30 22:07:45.500 120 12768.98 121.92 55100.78 88888.00 2011-04-30 22:07:45.625 120 12768.90 121.90 55100.78 88888.00 2011-04-30 22:07:45.750 120 12768.92 121.90 55100.78 88888.00 2011-04-30 22:07:45.875 120 12768.92 121.90 55100.78 88888.00 2011-04-30 22:07:46.000 120 12769.00 121.88 55100.78 88888.00 2011-04-30 22:07:46.125 120 12769.02 121.90 55100.80 88888.00 2011-04-30 22:07:46.250 120 12769.02 121.90 55100.80 88888.00 2011-04-30 22:07:46.375 120 12769.05 121.90 55100.80 88888.00 2011-04-30 22:07:46.500 120 12769.05 121.92 55100.78 88888.00 2011-04-30 22:07:46.625 120 12769.08 121.92 55100.78 88888.00 2011-04-30 22:07:46.750 120 12769.10 121.92 55100.78 88888.00 2011-04-30 22:07:46.875 120 12769.10 121.92 55100.75 88888.00 2011-04-30 22:07:47.000 120 12769.12 121.92 55100.78 88888.00 2011-04-30 22:07:47.125 120 12769.05 121.92 55100.78 88888.00 2011-04-30 22:07:47.250 120 12769.08 121.90 55100.75 88888.00 2011-04-30 22:07:47.375 120 12769.10 121.90 55100.75 88888.00 2011-04-30 22:07:47.500 120 12769.10 121.92 55100.75 88888.00 2011-04-30 22:07:47.625 120 12769.08 121.95 55100.75 88888.00 2011-04-30 22:07:47.750 120 12769.00 121.95 55100.75 88888.00 2011-04-30 22:07:47.875 120 12768.92 121.97 55100.72 88888.00 2011-04-30 22:07:48.000 120 12768.98 121.95 55100.75 88888.00 2011-04-30 22:07:48.125 120 12769.08 121.97 55100.78 88888.00 2011-04-30 22:07:48.250 120 12769.15 121.92 55100.75 88888.00 2011-04-30 22:07:48.375 120 12769.20 121.97 55100.75 88888.00 2011-04-30 22:07:48.500 120 12769.10 121.97 55100.78 88888.00 2011-04-30 22:07:48.625 120 12769.02 122.00 55100.78 88888.00 2011-04-30 22:07:48.750 120 12769.02 121.97 55100.75 88888.00 2011-04-30 22:07:48.875 120 12769.15 122.00 55100.78 88888.00 2011-04-30 22:07:49.000 120 12769.17 122.03 55100.75 88888.00 2011-04-30 22:07:49.125 120 12769.20 122.00 55100.75 88888.00 2011-04-30 22:07:49.250 120 12769.12 122.03 55100.78 88888.00 2011-04-30 22:07:49.375 120 12769.17 122.05 55100.78 88888.00 2011-04-30 22:07:49.500 120 12769.20 122.03 55100.75 88888.00 2011-04-30 22:07:49.625 120 12769.20 122.00 55100.72 88888.00 2011-04-30 22:07:49.750 120 12769.25 122.05 55100.75 88888.00 2011-04-30 22:07:49.875 120 12769.25 122.03 55100.75 88888.00 2011-04-30 22:07:50.000 120 12769.20 122.05 55100.72 88888.00 2011-04-30 22:07:50.125 120 12769.17 122.05 55100.72 88888.00 2011-04-30 22:07:50.250 120 12769.17 122.05 55100.75 88888.00 2011-04-30 22:07:50.375 120 12769.25 122.08 55100.78 88888.00 2011-04-30 22:07:50.500 120 12769.30 122.05 55100.78 88888.00 2011-04-30 22:07:50.625 120 12769.33 122.05 55100.75 88888.00 2011-04-30 22:07:50.750 120 12769.27 122.08 55100.72 88888.00 2011-04-30 22:07:50.875 120 12769.25 122.08 55100.75 88888.00 2011-04-30 22:07:51.000 120 12769.30 122.05 55100.72 88888.00 2011-04-30 22:07:51.125 120 12769.33 122.05 55100.72 88888.00 2011-04-30 22:07:51.250 120 12769.30 122.03 55100.70 88888.00 2011-04-30 22:07:51.375 120 12769.30 122.08 55100.72 88888.00 2011-04-30 22:07:51.500 120 12769.25 122.05 55100.75 88888.00 2011-04-30 22:07:51.625 120 12769.25 122.05 55100.72 88888.00 2011-04-30 22:07:51.750 120 12769.27 122.10 55100.75 88888.00 2011-04-30 22:07:51.875 120 12769.27 122.10 55100.72 88888.00 2011-04-30 22:07:52.000 120 12769.33 122.10 55100.70 88888.00 2011-04-30 22:07:52.125 120 12769.35 122.08 55100.70 88888.00 2011-04-30 22:07:52.250 120 12769.33 122.08 55100.70 88888.00 2011-04-30 22:07:52.375 120 12769.35 122.08 55100.72 88888.00 2011-04-30 22:07:52.500 120 12769.45 122.08 55100.70 88888.00 2011-04-30 22:07:52.625 120 12769.48 122.08 55100.72 88888.00 2011-04-30 22:07:52.750 120 12769.48 122.05 55100.70 88888.00 2011-04-30 22:07:52.875 120 12769.45 122.05 55100.68 88888.00 2011-04-30 22:07:53.000 120 12769.50 122.05 55100.70 88888.00 2011-04-30 22:07:53.125 120 12769.55 122.08 55100.70 88888.00 2011-04-30 22:07:53.250 120 12769.58 122.10 55100.70 88888.00 2011-04-30 22:07:53.375 120 12769.62 122.10 55100.68 88888.00 2011-04-30 22:07:53.500 120 12769.62 122.10 55100.68 88888.00 2011-04-30 22:07:53.625 120 12769.60 122.05 55100.68 88888.00 2011-04-30 22:07:53.750 120 12769.55 122.08 55100.68 88888.00 2011-04-30 22:07:53.875 120 12769.52 122.08 55100.68 88888.00 2011-04-30 22:07:54.000 120 12769.50 122.08 55100.70 88888.00 2011-04-30 22:07:54.125 120 12769.58 122.10 55100.70 88888.00 2011-04-30 22:07:54.250 120 12769.58 122.10 55100.72 88888.00 2011-04-30 22:07:54.375 120 12769.60 122.10 55100.72 88888.00 2011-04-30 22:07:54.500 120 12769.58 122.08 55100.70 88888.00 2011-04-30 22:07:54.625 120 12769.58 122.08 55100.68 88888.00 2011-04-30 22:07:54.750 120 12769.58 122.10 55100.68 88888.00 2011-04-30 22:07:54.875 120 12769.60 122.10 55100.70 88888.00 2011-04-30 22:07:55.000 120 12769.60 122.10 55100.68 88888.00 2011-04-30 22:07:55.125 120 12769.52 122.08 55100.65 88888.00 2011-04-30 22:07:55.250 120 12769.55 122.08 55100.65 88888.00 2011-04-30 22:07:55.375 120 12769.55 122.08 55100.68 88888.00 2011-04-30 22:07:55.500 120 12769.52 122.08 55100.65 88888.00 2011-04-30 22:07:55.625 120 12769.52 122.08 55100.65 88888.00 2011-04-30 22:07:55.750 120 12769.58 122.05 55100.65 88888.00 2011-04-30 22:07:55.875 120 12769.60 122.10 55100.65 88888.00 2011-04-30 22:07:56.000 120 12769.58 122.10 55100.65 88888.00 2011-04-30 22:07:56.125 120 12769.62 122.10 55100.65 88888.00 2011-04-30 22:07:56.250 120 12769.62 122.08 55100.62 88888.00 2011-04-30 22:07:56.375 120 12769.60 122.08 55100.65 88888.00 2011-04-30 22:07:56.500 120 12769.62 122.12 55100.68 88888.00 2011-04-30 22:07:56.625 120 12769.58 122.10 55100.65 88888.00 2011-04-30 22:07:56.750 120 12769.48 122.10 55100.68 88888.00 2011-04-30 22:07:56.875 120 12769.55 122.10 55100.65 88888.00 2011-04-30 22:07:57.000 120 12769.58 122.08 55100.65 88888.00 2011-04-30 22:07:57.125 120 12769.55 122.08 55100.65 88888.00 2011-04-30 22:07:57.250 120 12769.55 122.08 55100.68 88888.00 2011-04-30 22:07:57.375 120 12769.58 122.12 55100.68 88888.00 2011-04-30 22:07:57.500 120 12769.58 122.12 55100.70 88888.00 2011-04-30 22:07:57.625 120 12769.52 122.12 55100.68 88888.00 2011-04-30 22:07:57.750 120 12769.55 122.12 55100.65 88888.00 2011-04-30 22:07:57.875 120 12769.55 122.12 55100.65 88888.00 2011-04-30 22:07:58.000 120 12769.50 122.12 55100.65 88888.00 2011-04-30 22:07:58.125 120 12769.48 122.12 55100.65 88888.00 2011-04-30 22:07:58.250 120 12769.48 122.10 55100.68 88888.00 2011-04-30 22:07:58.375 120 12769.55 122.10 55100.65 88888.00 2011-04-30 22:07:58.500 120 12769.62 122.10 55100.65 88888.00 2011-04-30 22:07:58.625 120 12769.60 122.10 55100.65 88888.00 2011-04-30 22:07:58.750 120 12769.55 122.15 55100.65 88888.00 2011-04-30 22:07:58.875 120 12769.52 122.10 55100.65 88888.00 2011-04-30 22:07:59.000 120 12769.50 122.10 55100.68 88888.00 2011-04-30 22:07:59.125 120 12769.52 122.10 55100.70 88888.00 2011-04-30 22:07:59.250 120 12769.50 122.10 55100.68 88888.00 2011-04-30 22:07:59.375 120 12769.48 122.10 55100.70 88888.00 2011-04-30 22:07:59.500 120 12769.48 122.08 55100.68 88888.00 2011-04-30 22:07:59.625 120 12769.42 122.08 55100.65 88888.00 2011-04-30 22:07:59.750 120 12769.45 122.10 55100.65 88888.00 2011-04-30 22:07:59.875 120 12769.55 122.10 55100.68 88888.00 2011-04-30 22:08:00.000 120 12769.55 122.08 55100.65 88888.00 2011-04-30 22:08:00.125 120 12769.50 122.08 55100.65 88888.00 2011-04-30 22:08:00.250 120 12769.42 122.10 55100.70 88888.00 2011-04-30 22:08:00.375 120 12769.42 122.12 55100.72 88888.00 2011-04-30 22:08:00.500 120 12769.40 122.10 55100.72 88888.00 2011-04-30 22:08:00.625 120 12769.42 122.08 55100.70 88888.00 2011-04-30 22:08:00.750 120 12769.42 122.08 55100.70 88888.00 2011-04-30 22:08:00.875 120 12769.40 122.10 55100.70 88888.00 2011-04-30 22:08:01.000 120 12769.38 122.10 55100.68 88888.00 2011-04-30 22:08:01.125 120 12769.30 122.05 55100.68 88888.00 2011-04-30 22:08:01.250 120 12769.27 122.10 55100.70 88888.00 2011-04-30 22:08:01.375 120 12769.27 122.12 55100.68 88888.00 2011-04-30 22:08:01.500 120 12769.30 122.12 55100.68 88888.00 2011-04-30 22:08:01.625 120 12769.35 122.12 55100.70 88888.00 2011-04-30 22:08:01.750 120 12769.35 122.10 55100.68 88888.00 2011-04-30 22:08:01.875 120 12769.27 122.10 55100.68 88888.00 2011-04-30 22:08:02.000 120 12769.23 122.12 55100.70 88888.00 2011-04-30 22:08:02.125 120 12769.20 122.10 55100.70 88888.00 2011-04-30 22:08:02.250 120 12769.17 122.10 55100.68 88888.00 2011-04-30 22:08:02.375 120 12769.20 122.15 55100.70 88888.00 2011-04-30 22:08:02.500 120 12769.12 122.15 55100.72 88888.00 2011-04-30 22:08:02.625 120 12769.00 122.15 55100.72 88888.00 2011-04-30 22:08:02.750 120 12769.02 122.12 55100.70 88888.00 2011-04-30 22:08:02.875 120 12769.08 122.10 55100.68 88888.00 2011-04-30 22:08:03.000 120 12769.10 122.12 55100.68 88888.00 2011-04-30 22:08:03.125 120 12769.10 122.15 55100.72 88888.00 2011-04-30 22:08:03.250 120 12769.10 122.10 55100.72 88888.00 2011-04-30 22:08:03.375 120 12769.08 122.08 55100.70 88888.00 2011-04-30 22:08:03.500 120 12769.02 122.10 55100.72 88888.00 2011-04-30 22:08:03.625 120 12769.00 122.12 55100.72 88888.00 2011-04-30 22:08:03.750 120 12769.02 122.10 55100.72 88888.00 2011-04-30 22:08:03.875 120 12769.00 122.10 55100.72 88888.00 2011-04-30 22:08:04.000 120 12768.90 122.08 55100.70 88888.00 2011-04-30 22:08:04.125 120 12768.92 122.05 55100.72 88888.00 2011-04-30 22:08:04.250 120 12768.95 122.05 55100.72 88888.00 2011-04-30 22:08:04.375 120 12768.95 122.05 55100.72 88888.00 2011-04-30 22:08:04.500 120 12768.88 122.08 55100.72 88888.00 2011-04-30 22:08:04.625 120 12768.85 122.10 55100.70 88888.00 2011-04-30 22:08:04.750 120 12768.83 122.08 55100.72 88888.00 2011-04-30 22:08:04.875 120 12768.83 122.05 55100.75 88888.00 2011-04-30 22:08:05.000 120 12768.85 122.05 55100.75 88888.00 2011-04-30 22:08:05.125 120 12768.85 122.05 55100.78 88888.00 2011-04-30 22:08:05.250 120 12768.85 122.08 55100.78 88888.00 2011-04-30 22:08:05.375 120 12768.83 122.10 55100.80 88888.00 2011-04-30 22:08:05.500 120 12768.77 122.10 55100.78 88888.00 2011-04-30 22:08:05.625 120 12768.75 122.05 55100.78 88888.00 2011-04-30 22:08:05.750 120 12768.73 122.08 55100.75 88888.00 2011-04-30 22:08:05.875 120 12768.70 122.05 55100.75 88888.00 2011-04-30 22:08:06.000 120 12768.70 122.00 55100.75 88888.00 2011-04-30 22:08:06.125 120 12768.67 122.03 55100.75 88888.00 2011-04-30 22:08:06.250 120 12768.67 122.03 55100.78 88888.00 2011-04-30 22:08:06.375 120 12768.77 122.05 55100.75 88888.00 2011-04-30 22:08:06.500 120 12768.77 122.03 55100.78 88888.00 2011-04-30 22:08:06.625 120 12768.73 122.03 55100.78 88888.00 2011-04-30 22:08:06.750 120 12768.67 122.03 55100.80 88888.00 2011-04-30 22:08:06.875 120 12768.67 122.03 55100.82 88888.00 2011-04-30 22:08:07.000 120 12768.65 122.00 55100.80 88888.00 2011-04-30 22:08:07.125 120 12768.67 122.03 55100.82 88888.00 2011-04-30 22:08:07.250 120 12768.67 122.03 55100.80 88888.00 2011-04-30 22:08:07.375 120 12768.65 122.00 55100.78 88888.00 2011-04-30 22:08:07.500 120 12768.65 122.03 55100.80 88888.00 2011-04-30 22:08:07.625 120 12768.60 122.03 55100.80 88888.00 2011-04-30 22:08:07.750 120 12768.58 122.03 55100.78 88888.00 2011-04-30 22:08:07.875 120 12768.60 122.00 55100.80 88888.00 2011-04-30 22:08:08.000 120 12768.62 122.03 55100.80 88888.00 2011-04-30 22:08:08.125 120 12768.60 122.00 55100.80 88888.00 2011-04-30 22:08:08.250 120 12768.55 122.00 55100.82 88888.00 2011-04-30 22:08:08.375 120 12768.52 121.97 55100.82 88888.00 2011-04-30 22:08:08.500 120 12768.58 121.95 55100.82 88888.00 2011-04-30 22:08:08.625 120 12768.58 121.97 55100.82 88888.00 2011-04-30 22:08:08.750 120 12768.50 121.97 55100.82 88888.00 2011-04-30 22:08:08.875 120 12768.45 121.95 55100.82 88888.00 2011-04-30 22:08:09.000 120 12768.48 121.92 55100.80 88888.00 2011-04-30 22:08:09.125 120 12768.52 121.90 55100.85 88888.00 2011-04-30 22:08:09.250 120 12768.50 121.88 55100.85 88888.00 2011-04-30 22:08:09.375 120 12768.48 121.90 55100.85 88888.00 2011-04-30 22:08:09.500 120 12768.40 121.88 55100.88 88888.00 2011-04-30 22:08:09.625 120 12768.38 121.88 55100.85 88888.00 2011-04-30 22:08:09.750 120 12768.40 121.83 55100.85 88888.00 2011-04-30 22:08:09.875 120 12768.45 121.83 55100.88 88888.00 2011-04-30 22:08:10.000 120 12768.42 121.80 55100.85 88888.00 2011-04-30 22:08:10.125 120 12768.40 121.80 55100.85 88888.00 2011-04-30 22:08:10.250 120 12768.42 121.78 55100.88 88888.00 2011-04-30 22:08:10.375 120 12768.42 121.80 55100.88 88888.00 2011-04-30 22:08:10.500 120 12768.45 121.75 55100.90 88888.00 2011-04-30 22:08:10.625 120 12768.40 121.67 55100.88 88888.00 2011-04-30 22:08:10.750 120 12768.42 121.70 55100.90 88888.00 2011-04-30 22:08:10.875 120 12768.40 121.70 55100.88 88888.00 2011-04-30 22:08:11.000 120 12768.38 121.70 55100.88 88888.00 2011-04-30 22:08:11.125 120 12768.35 121.70 55100.90 88888.00 2011-04-30 22:08:11.250 120 12768.30 121.67 55100.90 88888.00 2011-04-30 22:08:11.375 120 12768.27 121.67 55100.90 88888.00 2011-04-30 22:08:11.500 120 12768.30 121.67 55100.93 88888.00 2011-04-30 22:08:11.625 120 12768.30 121.62 55100.90 88888.00 2011-04-30 22:08:11.750 120 12768.35 121.60 55100.90 88888.00 2011-04-30 22:08:11.875 120 12768.35 121.62 55100.93 88888.00 2011-04-30 22:08:12.000 120 12768.35 121.65 55100.93 88888.00 2011-04-30 22:08:12.125 120 12768.35 121.62 55100.90 88888.00 2011-04-30 22:08:12.250 120 12768.33 121.60 55100.90 88888.00 2011-04-30 22:08:12.375 120 12768.35 121.60 55100.90 88888.00 2011-04-30 22:08:12.500 120 12768.40 121.62 55100.93 88888.00 2011-04-30 22:08:12.625 120 12768.40 121.60 55100.93 88888.00 2011-04-30 22:08:12.750 120 12768.38 121.62 55100.95 88888.00 2011-04-30 22:08:12.875 120 12768.30 121.60 55100.93 88888.00 2011-04-30 22:08:13.000 120 12768.25 121.60 55100.93 88888.00 2011-04-30 22:08:13.125 120 12768.25 121.60 55100.93 88888.00 2011-04-30 22:08:13.250 120 12768.25 121.58 55100.90 88888.00 2011-04-30 22:08:13.375 120 12768.23 121.60 55100.93 88888.00 2011-04-30 22:08:13.500 120 12768.23 121.58 55100.90 88888.00 2011-04-30 22:08:13.625 120 12768.23 121.55 55100.90 88888.00 2011-04-30 22:08:13.750 120 12768.23 121.53 55100.90 88888.00 2011-04-30 22:08:13.875 120 12768.20 121.53 55100.93 88888.00 2011-04-30 22:08:14.000 120 12768.25 121.55 55100.93 88888.00 2011-04-30 22:08:14.125 120 12768.25 121.53 55100.93 88888.00 2011-04-30 22:08:14.250 120 12768.20 121.47 55100.90 88888.00 2011-04-30 22:08:14.375 120 12768.23 121.50 55100.93 88888.00 2011-04-30 22:08:14.500 120 12768.25 121.47 55100.95 88888.00 2011-04-30 22:08:14.625 120 12768.23 121.47 55100.97 88888.00 2011-04-30 22:08:14.750 120 12768.20 121.47 55100.95 88888.00 2011-04-30 22:08:14.875 120 12768.25 121.45 55100.95 88888.00 2011-04-30 22:08:15.000 120 12768.27 121.45 55100.93 88888.00 2011-04-30 22:08:15.125 120 12768.25 121.40 55100.95 88888.00 2011-04-30 22:08:15.250 120 12768.23 121.38 55100.97 88888.00 2011-04-30 22:08:15.375 120 12768.20 121.38 55100.93 88888.00 2011-04-30 22:08:15.500 120 12768.17 121.38 55100.93 88888.00 2011-04-30 22:08:15.625 120 12768.17 121.38 55100.95 88888.00 2011-04-30 22:08:15.750 120 12768.20 121.38 55100.95 88888.00 2011-04-30 22:08:15.875 120 12768.25 121.38 55100.97 88888.00 2011-04-30 22:08:16.000 120 12768.30 121.38 55100.95 88888.00 2011-04-30 22:08:16.125 120 12768.30 121.35 55100.95 88888.00 2011-04-30 22:08:16.250 120 12768.20 121.30 55100.97 88888.00 2011-04-30 22:08:16.375 120 12768.17 121.28 55100.97 88888.00 2011-04-30 22:08:16.500 120 12768.15 121.25 55100.97 88888.00 2011-04-30 22:08:16.625 120 12768.20 121.28 55100.97 88888.00 2011-04-30 22:08:16.750 120 12768.27 121.25 55100.95 88888.00 2011-04-30 22:08:16.875 120 12768.25 121.25 55100.95 88888.00 2011-04-30 22:08:17.000 120 12768.20 121.22 55100.95 88888.00 2011-04-30 22:08:17.125 120 12768.23 121.22 55100.95 88888.00 2011-04-30 22:08:17.250 120 12768.20 121.20 55100.97 88888.00 2011-04-30 22:08:17.375 120 12768.30 121.22 55101.00 88888.00 2011-04-30 22:08:17.500 120 12768.33 121.20 55101.00 88888.00 2011-04-30 22:08:17.625 120 12768.33 121.20 55101.00 88888.00 2011-04-30 22:08:17.750 120 12768.40 121.20 55101.00 88888.00 2011-04-30 22:08:17.875 120 12768.40 121.15 55100.97 88888.00 2011-04-30 22:08:18.000 120 12768.38 121.12 55101.00 88888.00 2011-04-30 22:08:18.125 120 12768.42 121.12 55101.00 88888.00 2011-04-30 22:08:18.250 120 12768.42 121.12 55101.00 88888.00 2011-04-30 22:08:18.375 120 12768.45 121.10 55101.00 88888.00 2011-04-30 22:08:18.500 120 12768.42 121.08 55101.00 88888.00 2011-04-30 22:08:18.625 120 12768.35 121.08 55101.00 88888.00 2011-04-30 22:08:18.750 120 12768.40 121.10 55101.03 88888.00 2011-04-30 22:08:18.875 120 12768.45 121.12 55101.03 88888.00 2011-04-30 22:08:19.000 120 12768.42 121.10 55101.00 88888.00 2011-04-30 22:08:19.125 120 12768.45 121.08 55101.03 88888.00 2011-04-30 22:08:19.250 120 12768.48 121.05 55101.03 88888.00 2011-04-30 22:08:19.375 120 12768.52 121.05 55101.00 88888.00 2011-04-30 22:08:19.500 120 12768.60 121.03 55101.00 88888.00 2011-04-30 22:08:19.625 120 12768.65 121.05 55100.97 88888.00 2011-04-30 22:08:19.750 120 12768.67 121.00 55100.97 88888.00 2011-04-30 22:08:19.875 120 12768.62 120.97 55100.97 88888.00 2011-04-30 22:08:20.000 120 12768.67 120.97 55100.97 88888.00 2011-04-30 22:08:20.125 120 12768.73 120.95 55101.00 88888.00 2011-04-30 22:08:20.250 120 12768.70 120.95 55101.00 88888.00 2011-04-30 22:08:20.375 120 12768.75 120.92 55100.97 88888.00 2011-04-30 22:08:20.500 120 12768.75 120.92 55100.97 88888.00 2011-04-30 22:08:20.625 120 12768.75 120.90 55100.97 88888.00 2011-04-30 22:08:20.750 120 12768.75 120.90 55100.97 88888.00 2011-04-30 22:08:20.875 120 12768.75 120.88 55100.97 88888.00 2011-04-30 22:08:21.000 120 12768.77 120.85 55100.97 88888.00 2011-04-30 22:08:21.125 120 12768.83 120.85 55101.00 88888.00 2011-04-30 22:08:21.250 120 12768.85 120.83 55100.97 88888.00 2011-04-30 22:08:21.375 120 12768.85 120.80 55100.97 88888.00 2011-04-30 22:08:21.500 120 12768.83 120.83 55100.97 88888.00 2011-04-30 22:08:21.625 120 12768.88 120.85 55100.97 88888.00 2011-04-30 22:08:21.750 120 12768.92 120.80 55100.97 88888.00 2011-04-30 22:08:21.875 120 12768.95 120.80 55100.97 88888.00 2011-04-30 22:08:22.000 120 12769.02 120.80 55100.97 88888.00 2011-04-30 22:08:22.125 120 12768.98 120.80 55101.00 88888.00 2011-04-30 22:08:22.250 120 12768.90 120.75 55101.00 88888.00 2011-04-30 22:08:22.375 120 12768.95 120.75 55101.00 88888.00 2011-04-30 22:08:22.500 120 12768.98 120.72 55101.03 88888.00 2011-04-30 22:08:22.625 120 12769.00 120.72 55101.00 88888.00 2011-04-30 22:08:22.750 120 12769.10 120.72 55101.00 88888.00 2011-04-30 22:08:22.875 120 12769.05 120.72 55101.03 88888.00 2011-04-30 22:08:23.000 120 12769.10 120.72 55101.03 88888.00 2011-04-30 22:08:23.125 120 12769.08 120.72 55101.00 88888.00 2011-04-30 22:08:23.250 120 12769.08 120.72 55101.03 88888.00 2011-04-30 22:08:23.375 120 12769.12 120.75 55101.03 88888.00 2011-04-30 22:08:23.500 120 12769.17 120.75 55101.03 88888.00 2011-04-30 22:08:23.625 120 12769.20 120.72 55101.03 88888.00 2011-04-30 22:08:23.750 120 12769.20 120.67 55101.03 88888.00 2011-04-30 22:08:23.875 120 12769.25 120.67 55101.03 88888.00 2011-04-30 22:08:24.000 120 12769.25 120.67 55101.00 88888.00 2011-04-30 22:08:24.125 120 12769.20 120.67 55101.00 88888.00 2011-04-30 22:08:24.250 120 12769.25 120.65 55101.03 88888.00 2011-04-30 22:08:24.375 120 12769.27 120.65 55101.03 88888.00 2011-04-30 22:08:24.500 120 12769.30 120.65 55101.03 88888.00 2011-04-30 22:08:24.625 120 12769.35 120.65 55101.03 88888.00 2011-04-30 22:08:24.750 120 12769.33 120.67 55101.05 88888.00 2011-04-30 22:08:24.875 120 12769.38 120.65 55101.03 88888.00 2011-04-30 22:08:25.000 120 12769.42 120.65 55101.03 88888.00 2011-04-30 22:08:25.125 120 12769.42 120.62 55101.03 88888.00 2011-04-30 22:08:25.250 120 12769.45 120.60 55101.03 88888.00 2011-04-30 22:08:25.375 120 12769.48 120.62 55101.00 88888.00 2011-04-30 22:08:25.500 120 12769.50 120.60 55101.03 88888.00 2011-04-30 22:08:25.625 120 12769.52 120.62 55101.03 88888.00 2011-04-30 22:08:25.750 120 12769.55 120.65 55101.03 88888.00 2011-04-30 22:08:25.875 120 12769.52 120.65 55101.00 88888.00 2011-04-30 22:08:26.000 120 12769.50 120.62 55101.00 88888.00 2011-04-30 22:08:26.125 120 12769.52 120.65 55101.05 88888.00 2011-04-30 22:08:26.250 120 12769.50 120.65 55101.05 88888.00 2011-04-30 22:08:26.375 120 12769.52 120.65 55101.03 88888.00 2011-04-30 22:08:26.500 120 12769.52 120.62 55101.00 88888.00 2011-04-30 22:08:26.625 120 12769.58 120.65 55101.03 88888.00 2011-04-30 22:08:26.750 120 12769.60 120.65 55101.03 88888.00 2011-04-30 22:08:26.875 120 12769.62 120.67 55101.03 88888.00 2011-04-30 22:08:27.000 120 12769.65 120.67 55101.03 88888.00 2011-04-30 22:08:27.125 120 12769.65 120.67 55101.05 88888.00 2011-04-30 22:08:27.250 120 12769.55 120.67 55101.03 88888.00 2011-04-30 22:08:27.375 120 12769.50 120.70 55101.00 88888.00 2011-04-30 22:08:27.500 120 12769.45 120.72 55101.00 88888.00 2011-04-30 22:08:27.625 120 12769.52 120.70 55101.03 88888.00 2011-04-30 22:08:27.750 120 12769.58 120.67 55101.00 88888.00 2011-04-30 22:08:27.875 120 12769.62 120.70 55101.03 88888.00 2011-04-30 22:08:28.000 120 12769.65 120.70 55101.03 88888.00 2011-04-30 22:08:28.125 120 12769.65 120.72 55101.05 88888.00 2011-04-30 22:08:28.250 120 12769.62 120.72 55101.03 88888.00 2011-04-30 22:08:28.375 120 12769.67 120.72 55101.03 88888.00 2011-04-30 22:08:28.500 120 12769.67 120.75 55101.03 88888.00 2011-04-30 22:08:28.625 120 12769.65 120.72 55101.05 88888.00 2011-04-30 22:08:28.750 120 12769.67 120.72 55101.05 88888.00 2011-04-30 22:08:28.875 120 12769.67 120.75 55101.05 88888.00 2011-04-30 22:08:29.000 120 12769.62 120.75 55101.05 88888.00 2011-04-30 22:08:29.125 120 12769.58 120.75 55101.05 88888.00 2011-04-30 22:08:29.250 120 12769.58 120.75 55101.05 88888.00 2011-04-30 22:08:29.375 120 12769.62 120.75 55101.05 88888.00 2011-04-30 22:08:29.500 120 12769.65 120.75 55101.03 88888.00 2011-04-30 22:08:29.625 120 12769.67 120.75 55101.03 88888.00 2011-04-30 22:08:29.750 120 12769.67 120.78 55101.05 88888.00 2011-04-30 22:08:29.875 120 12769.65 120.80 55101.07 88888.00 2011-04-30 22:08:30.000 120 12769.65 120.80 55101.05 88888.00 2011-04-30 22:08:30.125 120 12769.65 120.80 55101.05 88888.00 2011-04-30 22:08:30.250 120 12769.70 120.80 55101.05 88888.00 2011-04-30 22:08:30.375 120 12769.67 120.80 55101.05 88888.00 2011-04-30 22:08:30.500 120 12769.67 120.80 55101.05 88888.00 2011-04-30 22:08:30.625 120 12769.73 120.80 55101.05 88888.00 2011-04-30 22:08:30.750 120 12769.75 120.83 55101.05 88888.00 2011-04-30 22:08:30.875 120 12769.75 120.83 55101.05 88888.00 2011-04-30 22:08:31.000 120 12769.75 120.88 55101.05 88888.00 2011-04-30 22:08:31.125 120 12769.77 120.85 55101.07 88888.00 2011-04-30 22:08:31.250 120 12769.67 120.83 55101.05 88888.00 2011-04-30 22:08:31.375 120 12769.67 120.80 55101.07 88888.00 2011-04-30 22:08:31.500 120 12769.65 120.80 55101.07 88888.00 2011-04-30 22:08:31.625 120 12769.62 120.80 55101.07 88888.00 2011-04-30 22:08:31.750 120 12769.65 120.83 55101.05 88888.00 2011-04-30 22:08:31.875 120 12769.65 120.85 55101.07 88888.00 2011-04-30 22:08:32.000 120 12769.73 120.83 55101.07 88888.00 2011-04-30 22:08:32.125 120 12769.73 120.83 55101.07 88888.00 2011-04-30 22:08:32.250 120 12769.70 120.85 55101.07 88888.00 2011-04-30 22:08:32.375 120 12769.70 120.85 55101.10 88888.00 2011-04-30 22:08:32.500 120 12769.67 120.83 55101.10 88888.00 2011-04-30 22:08:32.625 120 12769.67 120.83 55101.12 88888.00 2011-04-30 22:08:32.750 120 12769.70 120.85 55101.15 88888.00 2011-04-30 22:08:32.875 120 12769.65 120.85 55101.15 88888.00 2011-04-30 22:08:33.000 120 12769.65 120.88 55101.15 88888.00 2011-04-30 22:08:33.125 120 12769.67 120.88 55101.18 88888.00 2011-04-30 22:08:33.250 120 12769.65 120.85 55101.15 88888.00 2011-04-30 22:08:33.375 120 12769.65 120.85 55101.15 88888.00 2011-04-30 22:08:33.500 120 12769.65 120.85 55101.15 88888.00 2011-04-30 22:08:33.625 120 12769.67 120.85 55101.18 88888.00 2011-04-30 22:08:33.750 120 12769.60 120.85 55101.18 88888.00 2011-04-30 22:08:33.875 120 12769.60 120.85 55101.20 88888.00 2011-04-30 22:08:34.000 120 12769.58 120.85 55101.18 88888.00 2011-04-30 22:08:34.125 120 12769.55 120.85 55101.22 88888.00 2011-04-30 22:08:34.250 120 12769.52 120.85 55101.22 88888.00 2011-04-30 22:08:34.375 120 12769.45 120.85 55101.22 88888.00 2011-04-30 22:08:34.500 120 12769.42 120.85 55101.20 88888.00 2011-04-30 22:08:34.625 120 12769.48 120.83 55101.20 88888.00 2011-04-30 22:08:34.750 120 12769.42 120.85 55101.22 88888.00 2011-04-30 22:08:34.875 120 12769.40 120.83 55101.22 88888.00 2011-04-30 22:08:35.000 120 12769.38 120.83 55101.18 88888.00 2011-04-30 22:08:35.125 120 12769.35 120.83 55101.20 88888.00 2011-04-30 22:08:35.250 120 12769.20 120.80 55101.25 88888.00 2011-04-30 22:08:35.375 120 12769.23 120.80 55101.22 88888.00 2011-04-30 22:08:35.500 120 12769.25 120.83 55101.22 88888.00 2011-04-30 22:08:35.625 120 12769.25 120.80 55101.25 88888.00 2011-04-30 22:08:35.750 120 12769.23 120.78 55101.25 88888.00 2011-04-30 22:08:35.875 120 12769.25 120.78 55101.30 88888.00 2011-04-30 22:08:36.000 120 12769.25 120.80 55101.28 88888.00 2011-04-30 22:08:36.125 120 12769.20 120.78 55101.25 88888.00 2011-04-30 22:08:36.250 120 12769.15 120.75 55101.30 88888.00 2011-04-30 22:08:36.375 120 12769.20 120.78 55101.30 88888.00 2011-04-30 22:08:36.500 120 12769.17 120.80 55101.32 88888.00 2011-04-30 22:08:36.625 120 12769.20 120.80 55101.30 88888.00 2011-04-30 22:08:36.750 120 12769.23 120.78 55101.28 88888.00 2011-04-30 22:08:36.875 120 12769.23 120.75 55101.30 88888.00 2011-04-30 22:08:37.000 120 12769.20 120.75 55101.32 88888.00 2011-04-30 22:08:37.125 120 12769.15 120.78 55101.32 88888.00 2011-04-30 22:08:37.250 120 12769.10 120.75 55101.32 88888.00 2011-04-30 22:08:37.375 120 12769.08 120.78 55101.30 88888.00 2011-04-30 22:08:37.500 120 12769.08 120.78 55101.32 88888.00 2011-04-30 22:08:37.625 120 12769.02 120.75 55101.35 88888.00 2011-04-30 22:08:37.750 120 12769.05 120.72 55101.32 88888.00 2011-04-30 22:08:37.875 120 12769.00 120.72 55101.32 88888.00 2011-04-30 22:08:38.000 120 12768.98 120.72 55101.32 88888.00 2011-04-30 22:08:38.125 120 12769.00 120.75 55101.35 88888.00 2011-04-30 22:08:38.250 120 12769.05 120.75 55101.38 88888.00 2011-04-30 22:08:38.375 120 12769.02 120.72 55101.35 88888.00 2011-04-30 22:08:38.500 120 12768.95 120.70 55101.32 88888.00 2011-04-30 22:08:38.625 120 12768.95 120.70 55101.35 88888.00 2011-04-30 22:08:38.750 120 12768.95 120.70 55101.38 88888.00 2011-04-30 22:08:38.875 120 12768.98 120.72 55101.35 88888.00 2011-04-30 22:08:39.000 120 12768.92 120.72 55101.38 88888.00 2011-04-30 22:08:39.125 120 12768.88 120.67 55101.35 88888.00 2011-04-30 22:08:39.250 120 12768.88 120.65 55101.35 88888.00 2011-04-30 22:08:39.375 120 12768.92 120.70 55101.38 88888.00 2011-04-30 22:08:39.500 120 12768.92 120.70 55101.38 88888.00 2011-04-30 22:08:39.625 120 12768.88 120.67 55101.40 88888.00 2011-04-30 22:08:39.750 120 12768.85 120.70 55101.40 88888.00 2011-04-30 22:08:39.875 120 12768.85 120.70 55101.43 88888.00 2011-04-30 22:08:40.000 120 12768.90 120.65 55101.40 88888.00 2011-04-30 22:08:40.125 120 12768.92 120.65 55101.40 88888.00 2011-04-30 22:08:40.250 120 12768.83 120.60 55101.40 88888.00 2011-04-30 22:08:40.375 120 12768.83 120.62 55101.43 88888.00 2011-04-30 22:08:40.500 120 12768.88 120.65 55101.45 88888.00 2011-04-30 22:08:40.625 120 12768.92 120.65 55101.43 88888.00 2011-04-30 22:08:40.750 120 12768.90 120.67 55101.43 88888.00 2011-04-30 22:08:40.875 120 12768.95 120.67 55101.43 88888.00 2011-04-30 22:08:41.000 120 12768.98 120.62 55101.40 88888.00 2011-04-30 22:08:41.125 120 12769.00 120.62 55101.43 88888.00 2011-04-30 22:08:41.250 120 12768.95 120.62 55101.45 88888.00 2011-04-30 22:08:41.375 120 12768.95 120.60 55101.45 88888.00 2011-04-30 22:08:41.500 120 12768.95 120.60 55101.45 88888.00 2011-04-30 22:08:41.625 120 12768.95 120.58 55101.45 88888.00 2011-04-30 22:08:41.750 120 12768.95 120.55 55101.45 88888.00 2011-04-30 22:08:41.875 120 12768.98 120.58 55101.47 88888.00 2011-04-30 22:08:42.000 120 12769.02 120.58 55101.47 88888.00 2011-04-30 22:08:42.125 120 12769.00 120.58 55101.47 88888.00 2011-04-30 22:08:42.250 120 12768.92 120.50 55101.45 88888.00 2011-04-30 22:08:42.375 120 12768.92 120.53 55101.45 88888.00 2011-04-30 22:08:42.500 120 12768.92 120.53 55101.47 88888.00 2011-04-30 22:08:42.625 120 12768.95 120.50 55101.47 88888.00 2011-04-30 22:08:42.750 120 12768.95 120.50 55101.47 88888.00 2011-04-30 22:08:42.875 120 12768.98 120.53 55101.45 88888.00 2011-04-30 22:08:43.000 120 12768.95 120.47 55101.45 88888.00 2011-04-30 22:08:43.125 120 12768.95 120.42 55101.45 88888.00 2011-04-30 22:08:43.250 120 12768.98 120.45 55101.47 88888.00 2011-04-30 22:08:43.375 120 12768.98 120.45 55101.50 88888.00 2011-04-30 22:08:43.500 120 12769.00 120.45 55101.50 88888.00 2011-04-30 22:08:43.625 120 12769.02 120.42 55101.50 88888.00 2011-04-30 22:08:43.750 120 12769.02 120.42 55101.47 88888.00 2011-04-30 22:08:43.875 120 12769.00 120.40 55101.47 88888.00 2011-04-30 22:08:44.000 120 12768.98 120.38 55101.45 88888.00 2011-04-30 22:08:44.125 120 12769.00 120.40 55101.47 88888.00 2011-04-30 22:08:44.250 120 12769.00 120.38 55101.47 88888.00 2011-04-30 22:08:44.375 120 12768.98 120.38 55101.47 88888.00 2011-04-30 22:08:44.500 120 12769.00 120.35 55101.50 88888.00 2011-04-30 22:08:44.625 120 12769.05 120.38 55101.50 88888.00 2011-04-30 22:08:44.750 120 12769.10 120.35 55101.50 88888.00 2011-04-30 22:08:44.875 120 12769.08 120.33 55101.50 88888.00 2011-04-30 22:08:45.000 120 12768.98 120.33 55101.50 88888.00 2011-04-30 22:08:45.125 120 12768.95 120.33 55101.50 88888.00 2011-04-30 22:08:45.250 120 12769.05 120.30 55101.50 88888.00 2011-04-30 22:08:45.375 120 12769.10 120.28 55101.53 88888.00 2011-04-30 22:08:45.500 120 12769.10 120.30 55101.53 88888.00 2011-04-30 22:08:45.625 120 12769.12 120.28 55101.50 88888.00 2011-04-30 22:08:45.750 120 12769.15 120.28 55101.53 88888.00 2011-04-30 22:08:45.875 120 12769.15 120.28 55101.50 88888.00 2011-04-30 22:08:46.000 120 12769.20 120.25 55101.50 88888.00 2011-04-30 22:08:46.125 120 12769.25 120.28 55101.50 88888.00 2011-04-30 22:08:46.250 120 12769.15 120.22 55101.50 88888.00 2011-04-30 22:08:46.375 120 12769.10 120.20 55101.50 88888.00 2011-04-30 22:08:46.500 120 12769.15 120.20 55101.55 88888.00 2011-04-30 22:08:46.625 120 12769.17 120.20 55101.55 88888.00 2011-04-30 22:08:46.750 120 12769.25 120.17 55101.53 88888.00 2011-04-30 22:08:46.875 120 12769.30 120.17 55101.53 88888.00 2011-04-30 22:08:47.000 120 12769.33 120.15 55101.50 88888.00 2011-04-30 22:08:47.125 120 12769.35 120.12 55101.53 88888.00 2011-04-30 22:08:47.250 120 12769.33 120.10 55101.53 88888.00 2011-04-30 22:08:47.375 120 12769.40 120.12 55101.53 88888.00 2011-04-30 22:08:47.500 120 12769.38 120.12 55101.53 88888.00 2011-04-30 22:08:47.625 120 12769.35 120.12 55101.55 88888.00 2011-04-30 22:08:47.750 120 12769.33 120.10 55101.55 88888.00 2011-04-30 22:08:47.875 120 12769.38 120.08 55101.53 88888.00 2011-04-30 22:08:48.000 120 12769.40 120.08 55101.50 88888.00 2011-04-30 22:08:48.125 120 12769.40 120.08 55101.53 88888.00 2011-04-30 22:08:48.250 120 12769.38 120.05 55101.50 88888.00 2011-04-30 22:08:48.375 120 12769.40 120.05 55101.50 88888.00 2011-04-30 22:08:48.500 120 12769.42 120.05 55101.53 88888.00 2011-04-30 22:08:48.625 120 12769.45 120.03 55101.53 88888.00 2011-04-30 22:08:48.750 120 12769.45 120.03 55101.50 88888.00 2011-04-30 22:08:48.875 120 12769.42 120.03 55101.50 88888.00 2011-04-30 22:08:49.000 120 12769.42 120.00 55101.50 88888.00 2011-04-30 22:08:49.125 120 12769.48 120.00 55101.53 88888.00 2011-04-30 22:08:49.250 120 12769.50 119.95 55101.53 88888.00 2011-04-30 22:08:49.375 120 12769.50 120.00 55101.53 88888.00 2011-04-30 22:08:49.500 120 12769.50 120.00 55101.53 88888.00 2011-04-30 22:08:49.625 120 12769.55 120.00 55101.53 88888.00 2011-04-30 22:08:49.750 120 12769.58 120.00 55101.53 88888.00 2011-04-30 22:08:49.875 120 12769.60 119.97 55101.55 88888.00 2011-04-30 22:08:50.000 120 12769.60 119.95 55101.53 88888.00 2011-04-30 22:08:50.125 120 12769.55 119.95 55101.53 88888.00 2011-04-30 22:08:50.250 120 12769.58 119.92 55101.50 88888.00 2011-04-30 22:08:50.375 120 12769.62 119.92 55101.53 88888.00 2011-04-30 22:08:50.500 120 12769.65 119.90 55101.53 88888.00 2011-04-30 22:08:50.625 120 12769.67 119.95 55101.53 88888.00 2011-04-30 22:08:50.750 120 12769.67 119.95 55101.55 88888.00 2011-04-30 22:08:50.875 120 12769.62 119.95 55101.55 88888.00 2011-04-30 22:08:51.000 120 12769.62 119.92 55101.53 88888.00 2011-04-30 22:08:51.125 120 12769.60 119.92 55101.53 88888.00 2011-04-30 22:08:51.250 120 12769.60 119.92 55101.55 88888.00 2011-04-30 22:08:51.375 120 12769.65 119.95 55101.55 88888.00 2011-04-30 22:08:51.500 120 12769.62 119.92 55101.53 88888.00 2011-04-30 22:08:51.625 120 12769.65 119.90 55101.53 88888.00 2011-04-30 22:08:51.750 120 12769.65 119.92 55101.55 88888.00 2011-04-30 22:08:51.875 120 12769.62 119.92 55101.55 88888.00 2011-04-30 22:08:52.000 120 12769.67 119.92 55101.55 88888.00 2011-04-30 22:08:52.125 120 12769.73 119.90 55101.53 88888.00 2011-04-30 22:08:52.250 120 12769.70 119.90 55101.55 88888.00 2011-04-30 22:08:52.375 120 12769.70 119.95 55101.55 88888.00 2011-04-30 22:08:52.500 120 12769.70 119.97 55101.55 88888.00 2011-04-30 22:08:52.625 120 12769.80 119.95 55101.53 88888.00 2011-04-30 22:08:52.750 120 12769.77 119.92 55101.50 88888.00 2011-04-30 22:08:52.875 120 12769.75 119.95 55101.53 88888.00 2011-04-30 22:08:53.000 120 12769.77 119.97 55101.50 88888.00 2011-04-30 22:08:53.125 120 12769.75 119.92 55101.53 88888.00 2011-04-30 22:08:53.250 120 12769.75 119.92 55101.50 88888.00 2011-04-30 22:08:53.375 120 12769.80 119.97 55101.50 88888.00 2011-04-30 22:08:53.500 120 12769.88 119.97 55101.53 88888.00 2011-04-30 22:08:53.625 120 12769.85 119.97 55101.53 88888.00 2011-04-30 22:08:53.750 120 12769.83 119.92 55101.50 88888.00 2011-04-30 22:08:53.875 120 12769.85 119.95 55101.50 88888.00 2011-04-30 22:08:54.000 120 12769.83 120.00 55101.47 88888.00 2011-04-30 22:08:54.125 120 12769.80 120.00 55101.53 88888.00 2011-04-30 22:08:54.250 120 12769.75 119.95 55101.53 88888.00 2011-04-30 22:08:54.375 120 12769.85 119.97 55101.55 88888.00 2011-04-30 22:08:54.500 120 12769.90 119.97 55101.53 88888.00 2011-04-30 22:08:54.625 120 12769.88 119.95 55101.50 88888.00 2011-04-30 22:08:54.750 120 12769.83 119.97 55101.47 88888.00 2011-04-30 22:08:54.875 120 12769.85 119.97 55101.50 88888.00 2011-04-30 22:08:55.000 120 12769.88 120.00 55101.53 88888.00 2011-04-30 22:08:55.125 120 12769.85 119.97 55101.53 88888.00 2011-04-30 22:08:55.250 120 12769.85 119.97 55101.53 88888.00 2011-04-30 22:08:55.375 120 12770.00 120.00 55101.53 88888.00 2011-04-30 22:08:55.500 120 12770.02 120.05 55101.55 88888.00 2011-04-30 22:08:55.625 120 12770.02 120.08 55101.55 88888.00 2011-04-30 22:08:55.750 120 12769.95 120.05 55101.53 88888.00 2011-04-30 22:08:55.875 120 12769.98 120.05 55101.55 88888.00 2011-04-30 22:08:56.000 120 12770.05 120.05 55101.55 88888.00 2011-04-30 22:08:56.125 120 12770.02 120.08 55101.57 88888.00 2011-04-30 22:08:56.250 120 12769.92 120.08 55101.55 88888.00 2011-04-30 22:08:56.375 120 12769.92 120.08 55101.53 88888.00 2011-04-30 22:08:56.500 120 12769.88 120.05 55101.53 88888.00 2011-04-30 22:08:56.625 120 12769.92 120.08 55101.55 88888.00 2011-04-30 22:08:56.750 120 12769.95 120.08 55101.55 88888.00 2011-04-30 22:08:56.875 120 12769.92 120.05 55101.55 88888.00 2011-04-30 22:08:57.000 120 12769.85 120.05 55101.55 88888.00 2011-04-30 22:08:57.125 120 12769.83 120.08 55101.55 88888.00 2011-04-30 22:08:57.250 120 12769.70 120.05 55101.55 88888.00 2011-04-30 22:08:57.375 120 12769.70 120.05 55101.55 88888.00 2011-04-30 22:08:57.500 120 12769.70 120.05 55101.55 88888.00 2011-04-30 22:08:57.625 120 12769.75 120.05 55101.53 88888.00 2011-04-30 22:08:57.750 120 12769.83 120.08 55101.57 88888.00 2011-04-30 22:08:57.875 120 12769.80 120.10 55101.57 88888.00 2011-04-30 22:08:58.000 120 12769.77 120.10 55101.55 88888.00 2011-04-30 22:08:58.125 120 12769.75 120.08 55101.53 88888.00 2011-04-30 22:08:58.250 120 12769.75 120.05 55101.55 88888.00 2011-04-30 22:08:58.375 120 12769.75 120.08 55101.55 88888.00 2011-04-30 22:08:58.500 120 12769.65 120.10 55101.57 88888.00 2011-04-30 22:08:58.625 120 12769.60 120.12 55101.57 88888.00 2011-04-30 22:08:58.750 120 12769.62 120.12 55101.57 88888.00 2011-04-30 22:08:58.875 120 12769.65 120.12 55101.57 88888.00 2011-04-30 22:08:59.000 120 12769.65 120.10 55101.57 88888.00 2011-04-30 22:08:59.125 120 12769.62 120.10 55101.55 88888.00 2011-04-30 22:08:59.250 120 12769.58 120.10 55101.57 88888.00 2011-04-30 22:08:59.375 120 12769.58 120.10 55101.57 88888.00 2011-04-30 22:08:59.500 120 12769.60 120.10 55101.60 88888.00 2011-04-30 22:08:59.625 120 12769.58 120.12 55101.60 88888.00 2011-04-30 22:08:59.750 120 12769.52 120.12 55101.60 88888.00 2011-04-30 22:08:59.875 120 12769.58 120.12 55101.57 88888.00 2011-04-30 22:09:00.000 120 12769.60 120.12 55101.57 88888.00 2011-04-30 22:09:00.125 120 12769.58 120.10 55101.60 88888.00 2011-04-30 22:09:00.250 120 12769.45 120.08 55101.60 88888.00 2011-04-30 22:09:00.375 120 12769.42 120.08 55101.60 88888.00 2011-04-30 22:09:00.500 120 12769.42 120.10 55101.60 88888.00 2011-04-30 22:09:00.625 120 12769.48 120.08 55101.62 88888.00 2011-04-30 22:09:00.750 120 12769.38 120.05 55101.62 88888.00 2011-04-30 22:09:00.875 120 12769.35 120.05 55101.62 88888.00 2011-04-30 22:09:01.000 120 12769.35 120.03 55101.60 88888.00 2011-04-30 22:09:01.125 120 12769.33 120.05 55101.62 88888.00 2011-04-30 22:09:01.250 120 12769.38 120.00 55101.62 88888.00 2011-04-30 22:09:01.375 120 12769.40 120.03 55101.62 88888.00 2011-04-30 22:09:01.500 120 12769.30 119.97 55101.62 88888.00 2011-04-30 22:09:01.625 120 12769.25 119.97 55101.62 88888.00 2011-04-30 22:09:01.750 120 12769.20 119.95 55101.60 88888.00 2011-04-30 22:09:01.875 120 12769.25 119.97 55101.62 88888.00 2011-04-30 22:09:02.000 120 12769.27 119.95 55101.62 88888.00 2011-04-30 22:09:02.125 120 12769.25 119.92 55101.65 88888.00 2011-04-30 22:09:02.250 120 12769.15 119.92 55101.62 88888.00 2011-04-30 22:09:02.375 120 12769.15 119.92 55101.65 88888.00 2011-04-30 22:09:02.500 120 12769.12 119.92 55101.65 88888.00 2011-04-30 22:09:02.625 120 12769.08 119.92 55101.68 88888.00 2011-04-30 22:09:02.750 120 12769.05 119.92 55101.68 88888.00 2011-04-30 22:09:02.875 120 12769.00 119.92 55101.65 88888.00 2011-04-30 22:09:03.000 120 12769.02 119.92 55101.65 88888.00 2011-04-30 22:09:03.125 120 12769.02 119.88 55101.65 88888.00 2011-04-30 22:09:03.250 120 12769.02 119.85 55101.65 88888.00 2011-04-30 22:09:03.375 120 12769.00 119.83 55101.68 88888.00 2011-04-30 22:09:03.500 120 12768.95 119.80 55101.65 88888.00 2011-04-30 22:09:03.625 120 12769.00 119.78 55101.68 88888.00 2011-04-30 22:09:03.750 120 12768.92 119.78 55101.68 88888.00 2011-04-30 22:09:03.875 120 12768.90 119.80 55101.70 88888.00 2011-04-30 22:09:04.000 120 12768.85 119.83 55101.70 88888.00 2011-04-30 22:09:04.125 120 12768.83 119.78 55101.70 88888.00 2011-04-30 22:09:04.250 120 12768.77 119.72 55101.68 88888.00 2011-04-30 22:09:04.375 120 12768.73 119.72 55101.68 88888.00 2011-04-30 22:09:04.500 120 12768.73 119.72 55101.68 88888.00 2011-04-30 22:09:04.625 120 12768.73 119.72 55101.70 88888.00 2011-04-30 22:09:04.750 120 12768.67 119.72 55101.72 88888.00 2011-04-30 22:09:04.875 120 12768.58 119.70 55101.72 88888.00 2011-04-30 22:09:05.000 120 12768.58 119.65 55101.72 88888.00 2011-04-30 22:09:05.125 120 12768.58 119.65 55101.72 88888.00 2011-04-30 22:09:05.250 120 12768.55 119.62 55101.72 88888.00 2011-04-30 22:09:05.375 120 12768.62 119.65 55101.72 88888.00 2011-04-30 22:09:05.500 120 12768.62 119.62 55101.75 88888.00 2011-04-30 22:09:05.625 120 12768.55 119.58 55101.75 88888.00 2011-04-30 22:09:05.750 120 12768.50 119.58 55101.78 88888.00 2011-04-30 22:09:05.875 120 12768.48 119.55 55101.80 88888.00 2011-04-30 22:09:06.000 120 12768.45 119.55 55101.80 88888.00 2011-04-30 22:09:06.125 120 12768.45 119.53 55101.82 88888.00 2011-04-30 22:09:06.250 120 12768.40 119.50 55101.82 88888.00 2011-04-30 22:09:06.375 120 12768.42 119.47 55101.82 88888.00 2011-04-30 22:09:06.500 120 12768.42 119.45 55101.82 88888.00 2011-04-30 22:09:06.625 120 12768.38 119.45 55101.82 88888.00 2011-04-30 22:09:06.750 120 12768.27 119.42 55101.82 88888.00 2011-04-30 22:09:06.875 120 12768.27 119.38 55101.82 88888.00 2011-04-30 22:09:07.000 120 12768.30 119.33 55101.80 88888.00 2011-04-30 22:09:07.125 120 12768.27 119.35 55101.82 88888.00 2011-04-30 22:09:07.250 120 12768.27 119.33 55101.85 88888.00 2011-04-30 22:09:07.375 120 12768.27 119.30 55101.85 88888.00 2011-04-30 22:09:07.500 120 12768.20 119.30 55101.82 88888.00 2011-04-30 22:09:07.625 120 12768.17 119.28 55101.88 88888.00 2011-04-30 22:09:07.750 120 12768.17 119.25 55101.88 88888.00 2011-04-30 22:09:07.875 120 12768.10 119.22 55101.85 88888.00 2011-04-30 22:09:08.000 120 12768.02 119.17 55101.82 88888.00 2011-04-30 22:09:08.125 120 12767.98 119.17 55101.88 88888.00 2011-04-30 22:09:08.250 120 12767.95 119.10 55101.85 88888.00 2011-04-30 22:09:08.375 120 12767.95 119.10 55101.85 88888.00 2011-04-30 22:09:08.500 120 12768.00 119.08 55101.82 88888.00 2011-04-30 22:09:08.625 120 12768.02 119.10 55101.88 88888.00 2011-04-30 22:09:08.750 120 12767.98 119.05 55101.90 88888.00 2011-04-30 22:09:08.875 120 12767.85 119.03 55101.85 88888.00 2011-04-30 22:09:09.000 120 12767.83 119.00 55101.90 88888.00 2011-04-30 22:09:09.125 120 12767.80 119.00 55101.90 88888.00 2011-04-30 22:09:09.250 120 12767.70 118.92 55101.90 88888.00 2011-04-30 22:09:09.375 120 12767.75 118.90 55101.90 88888.00 2011-04-30 22:09:09.500 120 12767.75 118.90 55101.93 88888.00 2011-04-30 22:09:09.625 120 12767.73 118.92 55101.93 88888.00 2011-04-30 22:09:09.750 120 12767.70 118.90 55101.95 88888.00 2011-04-30 22:09:09.875 120 12767.65 118.85 55101.95 88888.00 2011-04-30 22:09:10.000 120 12767.62 118.78 55101.93 88888.00 2011-04-30 22:09:10.125 120 12767.60 118.75 55101.93 88888.00 2011-04-30 22:09:10.250 120 12767.52 118.75 55101.95 88888.00 2011-04-30 22:09:10.375 120 12767.52 118.75 55101.97 88888.00 2011-04-30 22:09:10.500 120 12767.52 118.72 55101.95 88888.00 2011-04-30 22:09:10.625 120 12767.55 118.67 55101.95 88888.00 2011-04-30 22:09:10.750 120 12767.52 118.67 55101.95 88888.00 2011-04-30 22:09:10.875 120 12767.50 118.65 55101.95 88888.00 2011-04-30 22:09:11.000 120 12767.45 118.62 55101.93 88888.00 2011-04-30 22:09:11.125 120 12767.45 118.60 55101.95 88888.00 2011-04-30 22:09:11.250 120 12767.45 118.58 55101.97 88888.00 2011-04-30 22:09:11.375 120 12767.48 118.60 55102.00 88888.00 2011-04-30 22:09:11.500 120 12767.42 118.58 55102.00 88888.00 2011-04-30 22:09:11.625 120 12767.38 118.55 55101.97 88888.00 2011-04-30 22:09:11.750 120 12767.40 118.53 55101.97 88888.00 2011-04-30 22:09:11.875 120 12767.38 118.53 55102.00 88888.00 2011-04-30 22:09:12.000 120 12767.40 118.47 55101.97 88888.00 2011-04-30 22:09:12.125 120 12767.38 118.45 55102.00 88888.00 2011-04-30 22:09:12.250 120 12767.35 118.42 55102.00 88888.00 2011-04-30 22:09:12.375 120 12767.40 118.45 55102.03 88888.00 2011-04-30 22:09:12.500 120 12767.35 118.40 55102.03 88888.00 2011-04-30 22:09:12.625 120 12767.33 118.35 55102.03 88888.00 2011-04-30 22:09:12.750 120 12767.33 118.35 55102.00 88888.00 2011-04-30 22:09:12.875 120 12767.35 118.38 55102.00 88888.00 2011-04-30 22:09:13.000 120 12767.33 118.35 55102.03 88888.00 2011-04-30 22:09:13.125 120 12767.30 118.30 55102.00 88888.00 2011-04-30 22:09:13.250 120 12767.30 118.25 55101.97 88888.00 2011-04-30 22:09:13.375 120 12767.30 118.25 55101.97 88888.00 2011-04-30 22:09:13.500 120 12767.30 118.22 55101.97 88888.00 2011-04-30 22:09:13.625 120 12767.27 118.20 55102.00 88888.00 2011-04-30 22:09:13.750 120 12767.25 118.20 55102.00 88888.00 2011-04-30 22:09:13.875 120 12767.33 118.15 55102.00 88888.00 2011-04-30 22:09:14.000 120 12767.33 118.15 55102.00 88888.00 2011-04-30 22:09:14.125 120 12767.38 118.15 55102.03 88888.00 2011-04-30 22:09:14.250 120 12767.33 118.12 55102.03 88888.00 2011-04-30 22:09:14.375 120 12767.35 118.10 55102.03 88888.00 2011-04-30 22:09:14.500 120 12767.30 118.08 55102.00 88888.00 2011-04-30 22:09:14.625 120 12767.25 118.10 55102.03 88888.00 2011-04-30 22:09:14.750 120 12767.25 118.10 55102.03 88888.00 2011-04-30 22:09:14.875 120 12767.30 118.08 55102.07 88888.00 2011-04-30 22:09:15.000 120 12767.35 118.05 55102.03 88888.00 2011-04-30 22:09:15.125 120 12767.35 118.00 55102.00 88888.00 2011-04-30 22:09:15.250 120 12767.38 117.97 55102.05 88888.00 2011-04-30 22:09:15.375 120 12767.40 118.00 55102.05 88888.00 2011-04-30 22:09:15.500 120 12767.30 118.00 55102.00 88888.00 2011-04-30 22:09:15.625 120 12767.27 117.97 55102.00 88888.00 2011-04-30 22:09:15.750 120 12767.38 117.95 55102.03 88888.00 2011-04-30 22:09:15.875 120 12767.40 117.97 55102.05 88888.00 2011-04-30 22:09:16.000 120 12767.38 117.92 55102.03 88888.00 2011-04-30 22:09:16.125 120 12767.40 117.92 55102.05 88888.00 2011-04-30 22:09:16.250 120 12767.48 117.90 55102.03 88888.00 2011-04-30 22:09:16.375 120 12767.52 117.90 55102.03 88888.00 2011-04-30 22:09:16.500 120 12767.55 117.90 55102.03 88888.00 2011-04-30 22:09:16.625 120 12767.55 117.90 55102.03 88888.00 2011-04-30 22:09:16.750 120 12767.48 117.90 55102.00 88888.00 2011-04-30 22:09:16.875 120 12767.42 117.92 55102.03 88888.00 2011-04-30 22:09:17.000 120 12767.45 117.90 55102.03 88888.00 2011-04-30 22:09:17.125 120 12767.48 117.90 55102.05 88888.00 2011-04-30 22:09:17.250 120 12767.50 117.88 55102.05 88888.00 2011-04-30 22:09:17.375 120 12767.55 117.85 55102.03 88888.00 2011-04-30 22:09:17.500 120 12767.48 117.80 55102.00 88888.00 2011-04-30 22:09:17.625 120 12767.42 117.80 55102.00 88888.00 2011-04-30 22:09:17.750 120 12767.50 117.80 55102.03 88888.00 2011-04-30 22:09:17.875 120 12767.58 117.80 55102.03 88888.00 2011-04-30 22:09:18.000 120 12767.60 117.78 55102.05 88888.00 2011-04-30 22:09:18.125 120 12767.58 117.78 55102.05 88888.00 2011-04-30 22:09:18.250 120 12767.55 117.78 55102.03 88888.00 2011-04-30 22:09:18.375 120 12767.58 117.85 55102.03 88888.00 2011-04-30 22:09:18.500 120 12767.52 117.85 55102.03 88888.00 2011-04-30 22:09:18.625 120 12767.52 117.80 55102.05 88888.00 2011-04-30 22:09:18.750 120 12767.60 117.78 55102.05 88888.00 2011-04-30 22:09:18.875 120 12767.65 117.80 55102.03 88888.00 2011-04-30 22:09:19.000 120 12767.70 117.78 55102.03 88888.00 2011-04-30 22:09:19.125 120 12767.73 117.80 55102.00 88888.00 2011-04-30 22:09:19.250 120 12767.65 117.75 55101.97 88888.00 2011-04-30 22:09:19.375 120 12767.67 117.75 55101.97 88888.00 2011-04-30 22:09:19.500 120 12767.73 117.75 55101.97 88888.00 2011-04-30 22:09:19.625 120 12767.70 117.75 55101.97 88888.00 2011-04-30 22:09:19.750 120 12767.73 117.78 55101.97 88888.00 2011-04-30 22:09:19.875 120 12767.75 117.75 55101.97 88888.00 2011-04-30 22:09:20.000 120 12767.75 117.72 55101.95 88888.00 2011-04-30 22:09:20.125 120 12767.77 117.72 55101.95 88888.00 2011-04-30 22:09:20.250 120 12767.83 117.72 55101.97 88888.00 2011-04-30 22:09:20.375 120 12767.88 117.72 55101.95 88888.00 2011-04-30 22:09:20.500 120 12767.90 117.70 55101.95 88888.00 2011-04-30 22:09:20.625 120 12767.92 117.72 55101.97 88888.00 2011-04-30 22:09:20.750 120 12767.85 117.72 55101.95 88888.00 2011-04-30 22:09:20.875 120 12767.90 117.72 55101.95 88888.00 2011-04-30 22:09:21.000 120 12767.92 117.70 55101.93 88888.00 2011-04-30 22:09:21.125 120 12767.92 117.67 55101.93 88888.00 2011-04-30 22:09:21.250 120 12767.90 117.67 55101.95 88888.00 2011-04-30 22:09:21.375 120 12767.95 117.67 55101.93 88888.00 2011-04-30 22:09:21.500 120 12768.00 117.67 55101.93 88888.00 2011-04-30 22:09:21.625 120 12768.05 117.67 55101.93 88888.00 2011-04-30 22:09:21.750 120 12768.08 117.67 55101.93 88888.00 2011-04-30 22:09:21.875 120 12768.02 117.67 55101.93 88888.00 2011-04-30 22:09:22.000 120 12768.05 117.67 55101.93 88888.00 2011-04-30 22:09:22.125 120 12768.08 117.67 55101.95 88888.00 2011-04-30 22:09:22.250 120 12768.05 117.67 55101.93 88888.00 2011-04-30 22:09:22.375 120 12768.05 117.72 55101.93 88888.00 2011-04-30 22:09:22.500 120 12768.10 117.72 55101.90 88888.00 2011-04-30 22:09:22.625 120 12768.12 117.72 55101.93 88888.00 2011-04-30 22:09:22.750 120 12768.12 117.70 55101.90 88888.00 2011-04-30 22:09:22.875 120 12768.15 117.70 55101.90 88888.00 2011-04-30 22:09:23.000 120 12768.15 117.67 55101.85 88888.00 2011-04-30 22:09:23.125 120 12768.20 117.67 55101.85 88888.00 2011-04-30 22:09:23.250 120 12768.20 117.67 55101.88 88888.00 2011-04-30 22:09:23.375 120 12768.23 117.67 55101.85 88888.00 2011-04-30 22:09:23.500 120 12768.27 117.67 55101.85 88888.00 2011-04-30 22:09:23.625 120 12768.27 117.67 55101.85 88888.00 2011-04-30 22:09:23.750 120 12768.27 117.67 55101.88 88888.00 2011-04-30 22:09:23.875 120 12768.30 117.70 55101.88 88888.00 2011-04-30 22:09:24.000 120 12768.30 117.72 55101.82 88888.00 2011-04-30 22:09:24.125 120 12768.23 117.67 55101.82 88888.00 2011-04-30 22:09:24.250 120 12768.17 117.62 55101.80 88888.00 2011-04-30 22:09:24.375 120 12768.30 117.62 55101.80 88888.00 2011-04-30 22:09:24.500 120 12768.35 117.65 55101.80 88888.00 2011-04-30 22:09:24.625 120 12768.38 117.65 55101.82 88888.00 2011-04-30 22:09:24.750 120 12768.40 117.67 55101.85 88888.00 2011-04-30 22:09:24.875 120 12768.40 117.62 55101.85 88888.00 2011-04-30 22:09:25.000 120 12768.35 117.65 55101.80 88888.00 2011-04-30 22:09:25.125 120 12768.35 117.67 55101.80 88888.00 2011-04-30 22:09:25.250 120 12768.40 117.67 55101.78 88888.00 2011-04-30 22:09:25.375 120 12768.42 117.67 55101.80 88888.00 2011-04-30 22:09:25.500 120 12768.38 117.67 55101.80 88888.00 2011-04-30 22:09:25.625 120 12768.40 117.65 55101.78 88888.00 2011-04-30 22:09:25.750 120 12768.42 117.70 55101.80 88888.00 2011-04-30 22:09:25.875 120 12768.40 117.70 55101.80 88888.00 2011-04-30 22:09:26.000 120 12768.38 117.65 55101.78 88888.00 2011-04-30 22:09:26.125 120 12768.40 117.65 55101.75 88888.00 2011-04-30 22:09:26.250 120 12768.48 117.62 55101.75 88888.00 2011-04-30 22:09:26.375 120 12768.50 117.65 55101.75 88888.00 2011-04-30 22:09:26.500 120 12768.52 117.65 55101.75 88888.00 2011-04-30 22:09:26.625 120 12768.58 117.65 55101.75 88888.00 2011-04-30 22:09:26.750 120 12768.52 117.70 55101.72 88888.00 2011-04-30 22:09:26.875 120 12768.48 117.67 55101.72 88888.00 2011-04-30 22:09:27.000 120 12768.50 117.62 55101.75 88888.00 2011-04-30 22:09:27.125 120 12768.48 117.62 55101.75 88888.00 2011-04-30 22:09:27.250 120 12768.50 117.65 55101.78 88888.00 2011-04-30 22:09:27.375 120 12768.55 117.65 55101.75 88888.00 2011-04-30 22:09:27.500 120 12768.58 117.65 55101.72 88888.00 2011-04-30 22:09:27.625 120 12768.60 117.67 55101.75 88888.00 2011-04-30 22:09:27.750 120 12768.58 117.65 55101.72 88888.00 2011-04-30 22:09:27.875 120 12768.58 117.65 55101.70 88888.00 2011-04-30 22:09:28.000 120 12768.50 117.62 55101.68 88888.00 2011-04-30 22:09:28.125 120 12768.52 117.62 55101.70 88888.00 2011-04-30 22:09:28.250 120 12768.52 117.62 55101.70 88888.00 2011-04-30 22:09:28.375 120 12768.55 117.60 55101.72 88888.00 2011-04-30 22:09:28.500 120 12768.58 117.62 55101.72 88888.00 2011-04-30 22:09:28.625 120 12768.55 117.62 55101.72 88888.00 2011-04-30 22:09:28.750 120 12768.55 117.62 55101.72 88888.00 2011-04-30 22:09:28.875 120 12768.65 117.60 55101.70 88888.00 2011-04-30 22:09:29.000 120 12768.65 117.55 55101.68 88888.00 2011-04-30 22:09:29.125 120 12768.62 117.60 55101.68 88888.00 2011-04-30 22:09:29.250 120 12768.62 117.62 55101.72 88888.00 2011-04-30 22:09:29.375 120 12768.65 117.60 55101.70 88888.00 2011-04-30 22:09:29.500 120 12768.70 117.58 55101.68 88888.00 2011-04-30 22:09:29.625 120 12768.67 117.55 55101.65 88888.00 2011-04-30 22:09:29.750 120 12768.67 117.58 55101.65 88888.00 2011-04-30 22:09:29.875 120 12768.65 117.55 55101.65 88888.00 2011-04-30 22:09:30.000 120 12768.62 117.58 55101.65 88888.00 2011-04-30 22:09:30.125 120 12768.58 117.55 55101.68 88888.00 2011-04-30 22:09:30.250 120 12768.58 117.53 55101.70 88888.00 2011-04-30 22:09:30.375 120 12768.62 117.58 55101.68 88888.00 2011-04-30 22:09:30.500 120 12768.70 117.58 55101.70 88888.00 2011-04-30 22:09:30.625 120 12768.67 117.58 55101.70 88888.00 2011-04-30 22:09:30.750 120 12768.62 117.55 55101.70 88888.00 2011-04-30 22:09:30.875 120 12768.62 117.53 55101.70 88888.00 2011-04-30 22:09:31.000 120 12768.70 117.53 55101.68 88888.00 2011-04-30 22:09:31.125 120 12768.75 117.55 55101.68 88888.00 2011-04-30 22:09:31.250 120 12768.62 117.53 55101.70 88888.00 2011-04-30 22:09:31.375 120 12768.58 117.53 55101.68 88888.00 2011-04-30 22:09:31.500 120 12768.62 117.53 55101.65 88888.00 2011-04-30 22:09:31.625 120 12768.60 117.53 55101.65 88888.00 2011-04-30 22:09:31.750 120 12768.55 117.53 55101.65 88888.00 2011-04-30 22:09:31.875 120 12768.58 117.50 55101.65 88888.00 2011-04-30 22:09:32.000 120 12768.65 117.50 55101.65 88888.00 2011-04-30 22:09:32.125 120 12768.65 117.55 55101.65 88888.00 2011-04-30 22:09:32.250 120 12768.60 117.55 55101.62 88888.00 2011-04-30 22:09:32.375 120 12768.58 117.55 55101.62 88888.00 2011-04-30 22:09:32.500 120 12768.62 117.55 55101.65 88888.00 2011-04-30 22:09:32.625 120 12768.62 117.55 55101.62 88888.00 2011-04-30 22:09:32.750 120 12768.62 117.53 55101.62 88888.00 2011-04-30 22:09:32.875 120 12768.65 117.53 55101.60 88888.00 2011-04-30 22:09:33.000 120 12768.65 117.53 55101.62 88888.00 2011-04-30 22:09:33.125 120 12768.70 117.53 55101.60 88888.00 2011-04-30 22:09:33.250 120 12768.65 117.50 55101.60 88888.00 2011-04-30 22:09:33.375 120 12768.73 117.50 55101.60 88888.00 2011-04-30 22:09:33.500 120 12768.75 117.50 55101.60 88888.00 2011-04-30 22:09:33.625 120 12768.75 117.50 55101.62 88888.00 2011-04-30 22:09:33.750 120 12768.75 117.47 55101.62 88888.00 2011-04-30 22:09:33.875 120 12768.73 117.45 55101.62 88888.00 2011-04-30 22:09:34.000 120 12768.75 117.45 55101.60 88888.00 2011-04-30 22:09:34.125 120 12768.70 117.42 55101.60 88888.00 2011-04-30 22:09:34.250 120 12768.67 117.40 55101.62 88888.00 2011-04-30 22:09:34.375 120 12768.73 117.40 55101.60 88888.00 2011-04-30 22:09:34.500 120 12768.73 117.40 55101.62 88888.00 2011-04-30 22:09:34.625 120 12768.70 117.42 55101.62 88888.00 2011-04-30 22:09:34.750 120 12768.73 117.40 55101.60 88888.00 2011-04-30 22:09:34.875 120 12768.75 117.40 55101.60 88888.00 2011-04-30 22:09:35.000 120 12768.75 117.38 55101.57 88888.00 2011-04-30 22:09:35.125 120 12768.75 117.38 55101.60 88888.00 2011-04-30 22:09:35.250 120 12768.73 117.33 55101.60 88888.00 2011-04-30 22:09:35.375 120 12768.75 117.33 55101.57 88888.00 2011-04-30 22:09:35.500 120 12768.75 117.35 55101.62 88888.00 2011-04-30 22:09:35.625 120 12768.75 117.35 55101.62 88888.00 2011-04-30 22:09:35.750 120 12768.80 117.33 55101.62 88888.00 2011-04-30 22:09:35.875 120 12768.80 117.30 55101.60 88888.00 2011-04-30 22:09:36.000 120 12768.88 117.30 55101.60 88888.00 2011-04-30 22:09:36.125 120 12768.88 117.25 55101.60 88888.00 2011-04-30 22:09:36.250 120 12768.83 117.22 55101.62 88888.00 2011-04-30 22:09:36.375 120 12768.80 117.22 55101.60 88888.00 2011-04-30 22:09:36.500 120 12768.80 117.20 55101.60 88888.00 2011-04-30 22:09:36.625 120 12768.75 117.17 55101.60 88888.00 2011-04-30 22:09:36.750 120 12768.75 117.15 55101.62 88888.00 2011-04-30 22:09:36.875 120 12768.73 117.15 55101.60 88888.00 2011-04-30 22:09:37.000 120 12768.73 117.08 55101.60 88888.00 2011-04-30 22:09:37.125 120 12768.77 117.03 55101.57 88888.00 2011-04-30 22:09:37.250 120 12768.73 117.03 55101.60 88888.00 2011-04-30 22:09:37.375 120 12768.73 117.03 55101.60 88888.00 2011-04-30 22:09:37.500 120 12768.75 117.05 55101.65 88888.00 2011-04-30 22:09:37.625 120 12768.73 117.03 55101.62 88888.00 2011-04-30 22:09:37.750 120 12768.67 117.03 55101.62 88888.00 2011-04-30 22:09:37.875 120 12768.65 117.03 55101.62 88888.00 2011-04-30 22:09:38.000 120 12768.75 116.97 55101.60 88888.00 2011-04-30 22:09:38.125 120 12768.75 116.95 55101.62 88888.00 2011-04-30 22:09:38.250 120 12768.70 116.90 55101.62 88888.00 2011-04-30 22:09:38.375 120 12768.73 116.92 55101.62 88888.00 2011-04-30 22:09:38.500 120 12768.75 116.95 55101.65 88888.00 2011-04-30 22:09:38.625 120 12768.73 116.92 55101.62 88888.00 2011-04-30 22:09:38.750 120 12768.70 116.92 55101.62 88888.00 2011-04-30 22:09:38.875 120 12768.67 116.90 55101.60 88888.00 2011-04-30 22:09:39.000 120 12768.62 116.88 55101.60 88888.00 2011-04-30 22:09:39.125 120 12768.65 116.88 55101.62 88888.00 2011-04-30 22:09:39.250 120 12768.65 116.85 55101.62 88888.00 2011-04-30 22:09:39.375 120 12768.70 116.83 55101.60 88888.00 2011-04-30 22:09:39.500 120 12768.65 116.80 55101.62 88888.00 2011-04-30 22:09:39.625 120 12768.65 116.83 55101.62 88888.00 2011-04-30 22:09:39.750 120 12768.67 116.80 55101.62 88888.00 2011-04-30 22:09:39.875 120 12768.73 116.83 55101.62 88888.00 2011-04-30 22:09:40.000 120 12768.73 116.75 55101.62 88888.00 2011-04-30 22:09:40.125 120 12768.70 116.72 55101.62 88888.00 2011-04-30 22:09:40.250 120 12768.73 116.75 55101.65 88888.00 2011-04-30 22:09:40.375 120 12768.75 116.75 55101.65 88888.00 2011-04-30 22:09:40.500 120 12768.70 116.67 55101.62 88888.00 2011-04-30 22:09:40.625 120 12768.62 116.67 55101.62 88888.00 2011-04-30 22:09:40.750 120 12768.58 116.67 55101.65 88888.00 2011-04-30 22:09:40.875 120 12768.60 116.67 55101.65 88888.00 2011-04-30 22:09:41.000 120 12768.65 116.62 55101.62 88888.00 2011-04-30 22:09:41.125 120 12768.62 116.58 55101.60 88888.00 2011-04-30 22:09:41.250 120 12768.58 116.55 55101.62 88888.00 2011-04-30 22:09:41.375 120 12768.60 116.53 55101.65 88888.00 2011-04-30 22:09:41.500 120 12768.60 116.55 55101.65 88888.00 2011-04-30 22:09:41.625 120 12768.58 116.58 55101.65 88888.00 2011-04-30 22:09:41.750 120 12768.52 116.55 55101.68 88888.00 2011-04-30 22:09:41.875 120 12768.48 116.50 55101.65 88888.00 2011-04-30 22:09:42.000 120 12768.45 116.45 55101.65 88888.00 2011-04-30 22:09:42.125 120 12768.45 116.40 55101.62 88888.00 2011-04-30 22:09:42.250 120 12768.45 116.38 55101.65 88888.00 2011-04-30 22:09:42.375 120 12768.45 116.40 55101.65 88888.00 2011-04-30 22:09:42.500 120 12768.40 116.38 55101.68 88888.00 2011-04-30 22:09:42.625 120 12768.35 116.35 55101.65 88888.00 2011-04-30 22:09:42.750 120 12768.33 116.30 55101.68 88888.00 2011-04-30 22:09:42.875 120 12768.38 116.30 55101.68 88888.00 2011-04-30 22:09:43.000 120 12768.35 116.28 55101.68 88888.00 2011-04-30 22:09:43.125 120 12768.27 116.25 55101.65 88888.00 2011-04-30 22:09:43.250 120 12768.25 116.22 55101.65 88888.00 2011-04-30 22:09:43.375 120 12768.25 116.20 55101.65 88888.00 2011-04-30 22:09:43.500 120 12768.30 116.20 55101.65 88888.00 2011-04-30 22:09:43.625 120 12768.30 116.20 55101.68 88888.00 2011-04-30 22:09:43.750 120 12768.33 116.17 55101.68 88888.00 2011-04-30 22:09:43.875 120 12768.30 116.12 55101.68 88888.00 2011-04-30 22:09:44.000 120 12768.20 116.08 55101.65 88888.00 2011-04-30 22:09:44.125 120 12768.20 116.08 55101.65 88888.00 2011-04-30 22:09:44.250 120 12768.20 116.05 55101.70 88888.00 2011-04-30 22:09:44.375 120 12768.17 116.05 55101.68 88888.00 2011-04-30 22:09:44.500 120 12768.23 116.03 55101.70 88888.00 2011-04-30 22:09:44.625 120 12768.17 116.03 55101.70 88888.00 2011-04-30 22:09:44.750 120 12768.12 116.00 55101.70 88888.00 2011-04-30 22:09:44.875 120 12768.12 115.97 55101.70 88888.00 2011-04-30 22:09:45.000 120 12768.15 115.95 55101.68 88888.00 2011-04-30 22:09:45.125 120 12768.10 115.90 55101.70 88888.00 2011-04-30 22:09:45.250 120 12768.10 115.88 55101.68 88888.00 2011-04-30 22:09:45.375 120 12768.12 115.88 55101.68 88888.00 2011-04-30 22:09:45.500 120 12768.10 115.85 55101.65 88888.00 2011-04-30 22:09:45.625 120 12768.08 115.83 55101.68 88888.00 2011-04-30 22:09:45.750 120 12768.05 115.78 55101.70 88888.00 2011-04-30 22:09:45.875 120 12768.12 115.78 55101.70 88888.00 2011-04-30 22:09:46.000 120 12768.15 115.75 55101.70 88888.00 2011-04-30 22:09:46.125 120 12768.08 115.72 55101.72 88888.00 2011-04-30 22:09:46.250 120 12768.05 115.67 55101.75 88888.00 2011-04-30 22:09:46.375 120 12768.00 115.67 55101.75 88888.00 2011-04-30 22:09:46.500 120 12768.00 115.67 55101.72 88888.00 2011-04-30 22:09:46.625 120 12768.02 115.62 55101.75 88888.00 2011-04-30 22:09:46.750 120 12768.02 115.58 55101.72 88888.00 2011-04-30 22:09:46.875 120 12768.02 115.55 55101.75 88888.00 2011-04-30 22:09:47.000 120 12768.00 115.53 55101.75 88888.00 2011-04-30 22:09:47.125 120 12767.95 115.53 55101.75 88888.00 2011-04-30 22:09:47.250 120 12767.88 115.47 55101.78 88888.00 2011-04-30 22:09:47.375 120 12767.92 115.45 55101.75 88888.00 2011-04-30 22:09:47.500 120 12767.95 115.45 55101.72 88888.00 2011-04-30 22:09:47.625 120 12767.98 115.42 55101.72 88888.00 2011-04-30 22:09:47.750 120 12768.00 115.40 55101.72 88888.00 2011-04-30 22:09:47.875 120 12767.98 115.38 55101.75 88888.00 2011-04-30 22:09:48.000 120 12768.00 115.30 55101.75 88888.00 2011-04-30 22:09:48.125 120 12768.00 115.30 55101.75 88888.00 2011-04-30 22:09:48.250 120 12768.00 115.30 55101.78 88888.00 2011-04-30 22:09:48.375 120 12768.00 115.30 55101.78 88888.00 2011-04-30 22:09:48.500 120 12767.95 115.28 55101.78 88888.00 2011-04-30 22:09:48.625 120 12767.95 115.25 55101.75 88888.00 2011-04-30 22:09:48.750 120 12767.95 115.22 55101.72 88888.00 2011-04-30 22:09:48.875 120 12767.95 115.20 55101.75 88888.00 2011-04-30 22:09:49.000 120 12767.98 115.20 55101.75 88888.00 2011-04-30 22:09:49.125 120 12767.92 115.20 55101.75 88888.00 2011-04-30 22:09:49.250 120 12767.92 115.20 55101.75 88888.00 2011-04-30 22:09:49.375 120 12767.95 115.17 55101.75 88888.00 2011-04-30 22:09:49.500 120 12767.95 115.15 55101.75 88888.00 2011-04-30 22:09:49.625 120 12767.92 115.15 55101.75 88888.00 2011-04-30 22:09:49.750 120 12767.88 115.12 55101.75 88888.00 2011-04-30 22:09:49.875 120 12767.85 115.10 55101.72 88888.00 2011-04-30 22:09:50.000 120 12767.85 115.10 55101.72 88888.00 2011-04-30 22:09:50.125 120 12767.83 115.08 55101.75 88888.00 2011-04-30 22:09:50.250 120 12767.80 115.08 55101.75 88888.00 2011-04-30 22:09:50.375 120 12767.85 115.08 55101.78 88888.00 2011-04-30 22:09:50.500 120 12767.83 115.05 55101.75 88888.00 2011-04-30 22:09:50.625 120 12767.80 115.00 55101.75 88888.00 2011-04-30 22:09:50.750 120 12767.77 115.00 55101.72 88888.00 2011-04-30 22:09:50.875 120 12767.73 114.97 55101.75 88888.00 2011-04-30 22:09:51.000 120 12767.67 114.95 55101.72 88888.00 2011-04-30 22:09:51.125 120 12767.73 114.97 55101.75 88888.00 2011-04-30 22:09:51.250 120 12767.77 114.95 55101.75 88888.00 2011-04-30 22:09:51.375 120 12767.77 114.95 55101.72 88888.00 2011-04-30 22:09:51.500 120 12767.77 114.92 55101.75 88888.00 2011-04-30 22:09:51.625 120 12767.75 114.92 55101.75 88888.00 2011-04-30 22:09:51.750 120 12767.77 114.92 55101.75 88888.00 2011-04-30 22:09:51.875 120 12767.75 114.90 55101.75 88888.00 2011-04-30 22:09:52.000 120 12767.73 114.90 55101.78 88888.00 2011-04-30 22:09:52.125 120 12767.75 114.88 55101.78 88888.00 2011-04-30 22:09:52.250 120 12767.70 114.85 55101.75 88888.00 2011-04-30 22:09:52.375 120 12767.67 114.88 55101.75 88888.00 2011-04-30 22:09:52.500 120 12767.60 114.85 55101.75 88888.00 2011-04-30 22:09:52.625 120 12767.58 114.83 55101.75 88888.00 2011-04-30 22:09:52.750 120 12767.55 114.85 55101.75 88888.00 2011-04-30 22:09:52.875 120 12767.58 114.83 55101.75 88888.00 2011-04-30 22:09:53.000 120 12767.58 114.83 55101.78 88888.00 2011-04-30 22:09:53.125 120 12767.52 114.80 55101.75 88888.00 2011-04-30 22:09:53.250 120 12767.55 114.80 55101.75 88888.00 2011-04-30 22:09:53.375 120 12767.58 114.78 55101.72 88888.00 2011-04-30 22:09:53.500 120 12767.58 114.80 55101.75 88888.00 2011-04-30 22:09:53.625 120 12767.58 114.78 55101.78 88888.00 2011-04-30 22:09:53.750 120 12767.55 114.78 55101.75 88888.00 2011-04-30 22:09:53.875 120 12767.62 114.78 55101.78 88888.00 2011-04-30 22:09:54.000 120 12767.58 114.78 55101.80 88888.00 2011-04-30 22:09:54.125 120 12767.52 114.80 55101.78 88888.00 2011-04-30 22:09:54.250 120 12767.50 114.75 55101.80 88888.00 2011-04-30 22:09:54.375 120 12767.55 114.78 55101.75 88888.00 2011-04-30 22:09:54.500 120 12767.62 114.78 55101.78 88888.00 2011-04-30 22:09:54.625 120 12767.60 114.80 55101.78 88888.00 2011-04-30 22:09:54.750 120 12767.52 114.80 55101.78 88888.00 2011-04-30 22:09:54.875 120 12767.48 114.80 55101.78 88888.00 2011-04-30 22:09:55.000 120 12767.45 114.78 55101.75 88888.00 2011-04-30 22:09:55.125 120 12767.50 114.78 55101.78 88888.00 2011-04-30 22:09:55.250 120 12767.45 114.78 55101.78 88888.00 2011-04-30 22:09:55.375 120 12767.40 114.78 55101.78 88888.00 2011-04-30 22:09:55.500 120 12767.40 114.78 55101.80 88888.00 2011-04-30 22:09:55.625 120 12767.38 114.80 55101.80 88888.00 2011-04-30 22:09:55.750 120 12767.33 114.78 55101.78 88888.00 2011-04-30 22:09:55.875 120 12767.35 114.78 55101.78 88888.00 2011-04-30 22:09:56.000 120 12767.48 114.80 55101.75 88888.00 2011-04-30 22:09:56.125 120 12767.48 114.80 55101.78 88888.00 2011-04-30 22:09:56.250 120 12767.40 114.78 55101.78 88888.00 2011-04-30 22:09:56.375 120 12767.35 114.80 55101.78 88888.00 2011-04-30 22:09:56.500 120 12767.38 114.80 55101.78 88888.00 2011-04-30 22:09:56.625 120 12767.42 114.80 55101.80 88888.00 2011-04-30 22:09:56.750 120 12767.40 114.80 55101.78 88888.00 2011-04-30 22:09:56.875 120 12767.45 114.80 55101.78 88888.00 2011-04-30 22:09:57.000 120 12767.48 114.83 55101.78 88888.00 2011-04-30 22:09:57.125 120 12767.42 114.83 55101.78 88888.00 2011-04-30 22:09:57.250 120 12767.40 114.83 55101.75 88888.00 2011-04-30 22:09:57.375 120 12767.42 114.80 55101.72 88888.00 2011-04-30 22:09:57.500 120 12767.45 114.80 55101.75 88888.00 2011-04-30 22:09:57.625 120 12767.52 114.83 55101.78 88888.00 2011-04-30 22:09:57.750 120 12767.52 114.85 55101.78 88888.00 2011-04-30 22:09:57.875 120 12767.55 114.88 55101.78 88888.00 2011-04-30 22:09:58.000 120 12767.60 114.85 55101.75 88888.00 2011-04-30 22:09:58.125 120 12767.58 114.83 55101.72 88888.00 2011-04-30 22:09:58.250 120 12767.50 114.83 55101.72 88888.00 2011-04-30 22:09:58.375 120 12767.50 114.88 55101.75 88888.00 2011-04-30 22:09:58.500 120 12767.52 114.90 55101.75 88888.00 2011-04-30 22:09:58.625 120 12767.55 114.88 55101.72 88888.00 2011-04-30 22:09:58.750 120 12767.60 114.85 55101.72 88888.00 2011-04-30 22:09:58.875 120 12767.58 114.88 55101.72 88888.00 2011-04-30 22:09:59.000 120 12767.52 114.90 55101.72 88888.00 2011-04-30 22:09:59.125 120 12767.48 114.90 55101.72 88888.00 2011-04-30 22:09:59.250 120 12767.50 114.92 55101.72 88888.00 2011-04-30 22:09:59.375 120 12767.60 114.88 55101.70 88888.00 2011-04-30 22:09:59.500 120 12767.58 114.90 55101.70 88888.00 2011-04-30 22:09:59.625 120 12767.55 114.90 55101.70 88888.00 2011-04-30 22:09:59.750 120 12767.60 114.90 55101.70 88888.00 2011-04-30 22:09:59.875 120 12767.65 114.92 55101.70 88888.00 2011-04-30 22:10:00.000 120 12767.65 114.90 55101.68 88888.00 2011-04-30 22:10:00.125 120 12767.62 114.92 55101.65 88888.00 2011-04-30 22:10:00.250 120 12767.60 114.90 55101.68 88888.00 2011-04-30 22:10:00.375 120 12767.58 114.95 55101.65 88888.00 2011-04-30 22:10:00.500 120 12767.60 114.95 55101.68 88888.00 2011-04-30 22:10:00.625 120 12767.60 114.95 55101.65 88888.00 2011-04-30 22:10:00.750 120 12767.60 114.95 55101.68 88888.00 2011-04-30 22:10:00.875 120 12767.65 115.00 55101.65 88888.00 2011-04-30 22:10:01.000 120 12767.73 115.00 55101.62 88888.00 2011-04-30 22:10:01.125 120 12767.73 114.97 55101.62 88888.00 2011-04-30 22:10:01.250 120 12767.67 114.95 55101.62 88888.00 2011-04-30 22:10:01.375 120 12767.73 114.97 55101.62 88888.00 2011-04-30 22:10:01.500 120 12767.77 115.00 55101.62 88888.00 2011-04-30 22:10:01.625 120 12767.75 115.03 55101.62 88888.00 2011-04-30 22:10:01.750 120 12767.75 115.00 55101.62 88888.00 2011-04-30 22:10:01.875 120 12767.67 114.97 55101.60 88888.00 2011-04-30 22:10:02.000 120 12767.67 115.00 55101.57 88888.00 2011-04-30 22:10:02.125 120 12767.65 115.03 55101.60 88888.00 2011-04-30 22:10:02.250 120 12767.67 115.03 55101.62 88888.00 2011-04-30 22:10:02.375 120 12767.73 115.08 55101.62 88888.00 2011-04-30 22:10:02.500 120 12767.73 115.10 55101.62 88888.00 2011-04-30 22:10:02.625 120 12767.70 115.08 55101.57 88888.00 2011-04-30 22:10:02.750 120 12767.67 115.05 55101.55 88888.00 2011-04-30 22:10:02.875 120 12767.73 115.05 55101.57 88888.00 2011-04-30 22:10:03.000 120 12767.75 115.05 55101.55 88888.00 2011-04-30 22:10:03.125 120 12767.80 115.10 55101.55 88888.00 2011-04-30 22:10:03.250 120 12767.83 115.15 55101.55 88888.00 2011-04-30 22:10:03.375 120 12767.90 115.12 55101.55 88888.00 2011-04-30 22:10:03.500 120 12767.98 115.12 55101.55 88888.00 2011-04-30 22:10:03.625 120 12767.95 115.10 55101.53 88888.00 2011-04-30 22:10:03.750 120 12767.90 115.10 55101.53 88888.00 2011-04-30 22:10:03.875 120 12767.95 115.12 55101.53 88888.00 2011-04-30 22:10:04.000 120 12768.00 115.17 55101.53 88888.00 2011-04-30 22:10:04.125 120 12768.02 115.17 55101.53 88888.00 2011-04-30 22:10:04.250 120 12767.95 115.15 55101.53 88888.00 2011-04-30 22:10:04.375 120 12767.90 115.15 55101.53 88888.00 2011-04-30 22:10:04.500 120 12767.88 115.15 55101.53 88888.00 2011-04-30 22:10:04.625 120 12767.92 115.17 55101.53 88888.00 2011-04-30 22:10:04.750 120 12767.98 115.20 55101.47 88888.00 2011-04-30 22:10:04.875 120 12767.95 115.17 55101.47 88888.00 2011-04-30 22:10:05.000 120 12767.90 115.17 55101.45 88888.00 2011-04-30 22:10:05.125 120 12767.92 115.17 55101.45 88888.00 2011-04-30 22:10:05.250 120 12767.92 115.17 55101.45 88888.00 2011-04-30 22:10:05.375 120 12767.88 115.20 55101.45 88888.00 2011-04-30 22:10:05.500 120 12767.88 115.20 55101.45 88888.00 2011-04-30 22:10:05.625 120 12767.98 115.20 55101.43 88888.00 2011-04-30 22:10:05.750 120 12768.02 115.20 55101.43 88888.00 2011-04-30 22:10:05.875 120 12768.02 115.20 55101.45 88888.00 2011-04-30 22:10:06.000 120 12768.00 115.22 55101.45 88888.00 2011-04-30 22:10:06.125 120 12768.02 115.22 55101.45 88888.00 2011-04-30 22:10:06.250 120 12768.05 115.25 55101.40 88888.00 2011-04-30 22:10:06.375 120 12768.08 115.28 55101.43 88888.00 2011-04-30 22:10:06.500 120 12768.05 115.30 55101.43 88888.00 2011-04-30 22:10:06.625 120 12768.05 115.25 55101.40 88888.00 2011-04-30 22:10:06.750 120 12768.02 115.25 55101.43 88888.00 2011-04-30 22:10:06.875 120 12768.02 115.28 55101.40 88888.00 2011-04-30 22:10:07.000 120 12768.10 115.28 55101.40 88888.00 2011-04-30 22:10:07.125 120 12768.12 115.28 55101.38 88888.00 2011-04-30 22:10:07.250 120 12768.10 115.30 55101.38 88888.00 2011-04-30 22:10:07.375 120 12768.12 115.30 55101.38 88888.00 2011-04-30 22:10:07.500 120 12768.10 115.33 55101.38 88888.00 2011-04-30 22:10:07.625 120 12768.08 115.30 55101.35 88888.00 2011-04-30 22:10:07.750 120 12768.10 115.30 55101.35 88888.00 2011-04-30 22:10:07.875 120 12768.08 115.33 55101.32 88888.00 2011-04-30 22:10:08.000 120 12768.05 115.35 55101.32 88888.00 2011-04-30 22:10:08.125 120 12768.12 115.35 55101.35 88888.00 2011-04-30 22:10:08.250 120 12768.12 115.35 55101.35 88888.00 2011-04-30 22:10:08.375 120 12768.15 115.38 55101.35 88888.00 2011-04-30 22:10:08.500 120 12768.12 115.38 55101.35 88888.00 2011-04-30 22:10:08.625 120 12768.08 115.40 55101.35 88888.00 2011-04-30 22:10:08.750 120 12768.02 115.40 55101.35 88888.00 2011-04-30 22:10:08.875 120 12768.05 115.38 55101.30 88888.00 2011-04-30 22:10:09.000 120 12768.00 115.40 55101.30 88888.00 2011-04-30 22:10:09.125 120 12768.00 115.40 55101.32 88888.00 2011-04-30 22:10:09.250 120 12768.00 115.42 55101.38 88888.00 2011-04-30 22:10:09.375 120 12767.98 115.42 55101.32 88888.00 2011-04-30 22:10:09.500 120 12767.95 115.42 55101.30 88888.00 2011-04-30 22:10:09.625 120 12767.90 115.42 55101.30 88888.00 2011-04-30 22:10:09.750 120 12767.85 115.42 55101.30 88888.00 2011-04-30 22:10:09.875 120 12767.83 115.45 55101.32 88888.00 2011-04-30 22:10:10.000 120 12767.83 115.47 55101.32 88888.00 2011-04-30 22:10:10.125 120 12767.85 115.47 55101.32 88888.00 2011-04-30 22:10:10.250 120 12767.83 115.47 55101.30 88888.00 2011-04-30 22:10:10.375 120 12767.83 115.47 55101.28 88888.00 2011-04-30 22:10:10.500 120 12767.73 115.45 55101.30 88888.00 2011-04-30 22:10:10.625 120 12767.67 115.47 55101.28 88888.00 2011-04-30 22:10:10.750 120 12767.75 115.55 55101.30 88888.00 2011-04-30 22:10:10.875 120 12767.70 115.58 55101.28 88888.00 2011-04-30 22:10:11.000 120 12767.67 115.55 55101.28 88888.00 2011-04-30 22:10:11.125 120 12767.62 115.53 55101.28 88888.00 2011-04-30 22:10:11.250 120 12767.60 115.55 55101.28 88888.00 2011-04-30 22:10:11.375 120 12767.55 115.58 55101.28 88888.00 2011-04-30 22:10:11.500 120 12767.55 115.60 55101.25 88888.00 2011-04-30 22:10:11.625 120 12767.48 115.60 55101.25 88888.00 2011-04-30 22:10:11.750 120 12767.45 115.60 55101.25 88888.00 2011-04-30 22:10:11.875 120 12767.50 115.62 55101.22 88888.00 2011-04-30 22:10:12.000 120 12767.52 115.60 55101.22 88888.00 2011-04-30 22:10:12.125 120 12767.45 115.60 55101.28 88888.00 2011-04-30 22:10:12.250 120 12767.38 115.60 55101.28 88888.00 2011-04-30 22:10:12.375 120 12767.42 115.65 55101.25 88888.00 2011-04-30 22:10:12.500 120 12767.45 115.67 55101.25 88888.00 2011-04-30 22:10:12.625 120 12767.48 115.70 55101.25 88888.00 2011-04-30 22:10:12.750 120 12767.40 115.67 55101.25 88888.00 2011-04-30 22:10:12.875 120 12767.38 115.67 55101.22 88888.00 2011-04-30 22:10:13.000 120 12767.40 115.67 55101.22 88888.00 2011-04-30 22:10:13.125 120 12767.38 115.70 55101.25 88888.00 2011-04-30 22:10:13.250 120 12767.25 115.70 55101.25 88888.00 2011-04-30 22:10:13.375 120 12767.20 115.70 55101.22 88888.00 2011-04-30 22:10:13.500 120 12767.23 115.72 55101.22 88888.00 2011-04-30 22:10:13.625 120 12767.20 115.72 55101.22 88888.00 2011-04-30 22:10:13.750 120 12767.15 115.75 55101.22 88888.00 2011-04-30 22:10:13.875 120 12767.12 115.75 55101.20 88888.00 2011-04-30 22:10:14.000 120 12767.17 115.78 55101.20 88888.00 2011-04-30 22:10:14.125 120 12767.20 115.78 55101.20 88888.00 2011-04-30 22:10:14.250 120 12767.17 115.75 55101.20 88888.00 2011-04-30 22:10:14.375 120 12767.12 115.80 55101.18 88888.00 2011-04-30 22:10:14.500 120 12767.10 115.78 55101.18 88888.00 2011-04-30 22:10:14.625 120 12767.10 115.80 55101.15 88888.00 2011-04-30 22:10:14.750 120 12767.15 115.80 55101.15 88888.00 2011-04-30 22:10:14.875 120 12767.12 115.80 55101.18 88888.00 2011-04-30 22:10:15.000 120 12767.05 115.85 55101.18 88888.00 2011-04-30 22:10:15.125 120 12766.95 115.85 55101.15 88888.00 2011-04-30 22:10:15.250 120 12766.92 115.83 55101.15 88888.00 2011-04-30 22:10:15.375 120 12767.00 115.83 55101.15 88888.00 2011-04-30 22:10:15.500 120 12767.00 115.83 55101.15 88888.00 2011-04-30 22:10:15.625 120 12766.92 115.85 55101.15 88888.00 2011-04-30 22:10:15.750 120 12766.98 115.85 55101.15 88888.00 2011-04-30 22:10:15.875 120 12767.05 115.90 55101.15 88888.00 2011-04-30 22:10:16.000 120 12767.08 115.88 55101.15 88888.00 2011-04-30 22:10:16.125 120 12767.08 115.90 55101.12 88888.00 2011-04-30 22:10:16.250 120 12766.98 115.85 55101.12 88888.00 2011-04-30 22:10:16.375 120 12766.95 115.88 55101.12 88888.00 2011-04-30 22:10:16.500 120 12766.98 115.90 55101.12 88888.00 2011-04-30 22:10:16.625 120 12766.98 115.95 55101.15 88888.00 2011-04-30 22:10:16.750 120 12766.98 115.97 55101.12 88888.00 2011-04-30 22:10:16.875 120 12766.98 115.95 55101.12 88888.00 2011-04-30 22:10:17.000 120 12767.00 115.92 55101.10 88888.00 2011-04-30 22:10:17.125 120 12766.92 115.90 55101.10 88888.00 2011-04-30 22:10:17.250 120 12766.85 115.95 55101.10 88888.00 2011-04-30 22:10:17.375 120 12766.90 115.97 55101.10 88888.00 2011-04-30 22:10:17.500 120 12766.88 115.97 55101.07 88888.00 2011-04-30 22:10:17.625 120 12766.88 115.97 55101.07 88888.00 2011-04-30 22:10:17.750 120 12766.83 116.00 55101.10 88888.00 2011-04-30 22:10:17.875 120 12766.85 116.00 55101.10 88888.00 2011-04-30 22:10:18.000 120 12766.92 116.00 55101.07 88888.00 2011-04-30 22:10:18.125 120 12766.95 116.00 55101.07 88888.00 2011-04-30 22:10:18.250 120 12766.92 116.03 55101.05 88888.00 2011-04-30 22:10:18.375 120 12766.95 116.05 55101.05 88888.00 2011-04-30 22:10:18.500 120 12766.95 116.03 55101.07 88888.00 2011-04-30 22:10:18.625 120 12766.95 116.00 55101.05 88888.00 2011-04-30 22:10:18.750 120 12766.92 116.00 55101.05 88888.00 2011-04-30 22:10:18.875 120 12766.92 116.00 55101.03 88888.00 2011-04-30 22:10:19.000 120 12767.00 115.97 55101.00 88888.00 2011-04-30 22:10:19.125 120 12767.02 116.00 55101.00 88888.00 2011-04-30 22:10:19.250 120 12766.95 116.03 55101.00 88888.00 2011-04-30 22:10:19.375 120 12766.98 116.05 55101.03 88888.00 2011-04-30 22:10:19.500 120 12766.98 116.03 55101.03 88888.00 2011-04-30 22:10:19.625 120 12766.95 116.00 55101.00 88888.00 2011-04-30 22:10:19.750 120 12766.90 116.03 55101.00 88888.00 2011-04-30 22:10:19.875 120 12766.95 116.05 55101.00 88888.00 2011-04-30 22:10:20.000 120 12766.98 116.03 55100.97 88888.00 2011-04-30 22:10:20.125 120 12767.00 116.05 55100.97 88888.00 2011-04-30 22:10:20.250 120 12766.98 116.03 55100.97 88888.00 2011-04-30 22:10:20.375 120 12767.00 116.03 55100.95 88888.00 2011-04-30 22:10:20.500 120 12767.05 116.03 55100.95 88888.00 2011-04-30 22:10:20.625 120 12767.12 116.03 55100.93 88888.00 2011-04-30 22:10:20.750 120 12767.17 116.03 55100.93 88888.00 2011-04-30 22:10:20.875 120 12767.20 116.03 55100.90 88888.00 2011-04-30 22:10:21.000 120 12767.23 116.03 55100.93 88888.00 2011-04-30 22:10:21.125 120 12767.25 116.03 55100.90 88888.00 2011-04-30 22:10:21.250 120 12767.25 116.05 55100.93 88888.00 2011-04-30 22:10:21.375 120 12767.20 116.03 55100.90 88888.00 2011-04-30 22:10:21.500 120 12767.17 116.03 55100.88 88888.00 2011-04-30 22:10:21.625 120 12767.20 116.05 55100.88 88888.00 2011-04-30 22:10:21.750 120 12767.17 116.03 55100.88 88888.00 2011-04-30 22:10:21.875 120 12767.23 116.03 55100.85 88888.00 2011-04-30 22:10:22.000 120 12767.25 116.00 55100.85 88888.00 2011-04-30 22:10:22.125 120 12767.23 116.00 55100.85 88888.00 2011-04-30 22:10:22.250 120 12767.25 116.00 55100.85 88888.00 2011-04-30 22:10:22.375 120 12767.25 116.00 55100.82 88888.00 2011-04-30 22:10:22.500 120 12767.23 116.03 55100.82 88888.00 2011-04-30 22:10:22.625 120 12767.25 116.03 55100.82 88888.00 2011-04-30 22:10:22.750 120 12767.25 116.03 55100.82 88888.00 2011-04-30 22:10:22.875 120 12767.30 116.00 55100.80 88888.00 2011-04-30 22:10:23.000 120 12767.40 116.00 55100.80 88888.00 2011-04-30 22:10:23.125 120 12767.38 116.00 55100.80 88888.00 2011-04-30 22:10:23.250 120 12767.35 115.97 55100.80 88888.00 2011-04-30 22:10:23.375 120 12767.38 116.00 55100.80 88888.00 2011-04-30 22:10:23.500 120 12767.38 115.95 55100.80 88888.00 2011-04-30 22:10:23.625 120 12767.40 115.95 55100.80 88888.00 2011-04-30 22:10:23.750 120 12767.40 115.97 55100.78 88888.00 2011-04-30 22:10:23.875 120 12767.42 116.00 55100.78 88888.00 2011-04-30 22:10:24.000 120 12767.45 115.95 55100.72 88888.00 2011-04-30 22:10:24.125 120 12767.45 115.95 55100.75 88888.00 2011-04-30 22:10:24.250 120 12767.48 115.92 55100.75 88888.00 2011-04-30 22:10:24.375 120 12767.58 115.92 55100.75 88888.00 2011-04-30 22:10:24.500 120 12767.58 115.92 55100.75 88888.00 2011-04-30 22:10:24.625 120 12767.58 115.92 55100.72 88888.00 2011-04-30 22:10:24.750 120 12767.52 115.92 55100.72 88888.00 2011-04-30 22:10:24.875 120 12767.60 115.97 55100.75 88888.00 2011-04-30 22:10:25.000 120 12767.62 115.95 55100.72 88888.00 2011-04-30 22:10:25.125 120 12767.65 115.92 55100.72 88888.00 2011-04-30 22:10:25.250 120 12767.67 115.95 55100.72 88888.00 2011-04-30 22:10:25.375 120 12767.70 115.92 55100.70 88888.00 2011-04-30 22:10:25.500 120 12767.77 115.90 55100.70 88888.00 2011-04-30 22:10:25.625 120 12767.75 115.88 55100.68 88888.00 2011-04-30 22:10:25.750 120 12767.73 115.88 55100.68 88888.00 2011-04-30 22:10:25.875 120 12767.77 115.85 55100.65 88888.00 2011-04-30 22:10:26.000 120 12767.83 115.83 55100.62 88888.00 2011-04-30 22:10:26.125 120 12767.83 115.85 55100.65 88888.00 2011-04-30 22:10:26.250 120 12767.83 115.85 55100.62 88888.00 2011-04-30 22:10:26.375 120 12767.88 115.88 55100.65 88888.00 2011-04-30 22:10:26.500 120 12767.88 115.83 55100.65 88888.00 2011-04-30 22:10:26.625 120 12767.92 115.80 55100.60 88888.00 2011-04-30 22:10:26.750 120 12767.98 115.83 55100.62 88888.00 2011-04-30 22:10:26.875 120 12767.98 115.83 55100.62 88888.00 2011-04-30 22:10:27.000 120 12767.95 115.78 55100.60 88888.00 2011-04-30 22:10:27.125 120 12767.95 115.72 55100.57 88888.00 2011-04-30 22:10:27.250 120 12767.90 115.72 55100.60 88888.00 2011-04-30 22:10:27.375 120 12767.92 115.72 55100.57 88888.00 2011-04-30 22:10:27.500 120 12767.90 115.72 55100.57 88888.00 2011-04-30 22:10:27.625 120 12767.90 115.67 55100.57 88888.00 2011-04-30 22:10:27.750 120 12767.98 115.67 55100.57 88888.00 2011-04-30 22:10:27.875 120 12767.98 115.67 55100.57 88888.00 2011-04-30 22:10:28.000 120 12767.98 115.65 55100.57 88888.00 2011-04-30 22:10:28.125 120 12767.98 115.60 55100.55 88888.00 2011-04-30 22:10:28.250 120 12767.98 115.58 55100.55 88888.00 2011-04-30 22:10:28.375 120 12768.05 115.55 55100.53 88888.00 2011-04-30 22:10:28.500 120 12768.05 115.53 55100.55 88888.00 2011-04-30 22:10:28.625 120 12768.05 115.53 55100.55 88888.00 2011-04-30 22:10:28.750 120 12768.10 115.47 55100.55 88888.00 2011-04-30 22:10:28.875 120 12768.10 115.45 55100.55 88888.00 2011-04-30 22:10:29.000 120 12768.10 115.42 55100.53 88888.00 2011-04-30 22:10:29.125 120 12768.02 115.45 55100.53 88888.00 2011-04-30 22:10:29.250 120 12767.98 115.42 55100.53 88888.00 2011-04-30 22:10:29.375 120 12768.05 115.42 55100.55 88888.00 2011-04-30 22:10:29.500 120 12768.05 115.40 55100.53 88888.00 2011-04-30 22:10:29.625 120 12768.02 115.40 55100.53 88888.00 2011-04-30 22:10:29.750 120 12768.02 115.38 55100.53 88888.00 2011-04-30 22:10:29.875 120 12768.05 115.33 55100.53 88888.00 2011-04-30 22:10:30.000 120 12768.08 115.30 55100.47 88888.00 2011-04-30 22:10:30.125 120 12768.08 115.28 55100.47 88888.00 2011-04-30 22:10:30.250 120 12768.08 115.25 55100.50 88888.00 2011-04-30 22:10:30.375 120 12768.10 115.25 55100.50 88888.00 2011-04-30 22:10:30.500 120 12768.05 115.22 55100.50 88888.00 2011-04-30 22:10:30.625 120 12768.08 115.22 55100.50 88888.00 2011-04-30 22:10:30.750 120 12768.15 115.22 55100.50 88888.00 2011-04-30 22:10:30.875 120 12768.20 115.20 55100.50 88888.00 2011-04-30 22:10:31.000 120 12768.17 115.15 55100.50 88888.00 2011-04-30 22:10:31.125 120 12768.10 115.12 55100.50 88888.00 2011-04-30 22:10:31.250 120 12768.12 115.10 55100.47 88888.00 2011-04-30 22:10:31.375 120 12768.25 115.10 55100.45 88888.00 2011-04-30 22:10:31.500 120 12768.30 115.12 55100.45 88888.00 2011-04-30 22:10:31.625 120 12768.25 115.12 55100.45 88888.00 2011-04-30 22:10:31.750 120 12768.27 115.05 55100.43 88888.00 2011-04-30 22:10:31.875 120 12768.33 115.03 55100.43 88888.00 2011-04-30 22:10:32.000 120 12768.35 115.00 55100.45 88888.00 2011-04-30 22:10:32.125 120 12768.35 115.00 55100.47 88888.00 2011-04-30 22:10:32.250 120 12768.33 114.95 55100.45 88888.00 2011-04-30 22:10:32.375 120 12768.30 114.95 55100.43 88888.00 2011-04-30 22:10:32.500 120 12768.25 114.95 55100.43 88888.00 2011-04-30 22:10:32.625 120 12768.25 114.95 55100.43 88888.00 2011-04-30 22:10:32.750 120 12768.23 114.92 55100.43 88888.00 2011-04-30 22:10:32.875 120 12768.25 114.88 55100.43 88888.00 2011-04-30 22:10:33.000 120 12768.30 114.90 55100.45 88888.00 2011-04-30 22:10:33.125 120 12768.35 114.88 55100.43 88888.00 2011-04-30 22:10:33.250 120 12768.30 114.83 55100.43 88888.00 2011-04-30 22:10:33.375 120 12768.33 114.83 55100.40 88888.00 2011-04-30 22:10:33.500 120 12768.38 114.80 55100.40 88888.00 2011-04-30 22:10:33.625 120 12768.35 114.80 55100.40 88888.00 2011-04-30 22:10:33.750 120 12768.40 114.80 55100.43 88888.00 2011-04-30 22:10:33.875 120 12768.48 114.75 55100.43 88888.00 2011-04-30 22:10:34.000 120 12768.48 114.78 55100.40 88888.00 2011-04-30 22:10:34.125 120 12768.50 114.75 55100.40 88888.00 2011-04-30 22:10:34.250 120 12768.48 114.75 55100.40 88888.00 2011-04-30 22:10:34.375 120 12768.45 114.78 55100.43 88888.00 2011-04-30 22:10:34.500 120 12768.40 114.72 55100.40 88888.00 2011-04-30 22:10:34.625 120 12768.40 114.65 55100.40 88888.00 2011-04-30 22:10:34.750 120 12768.38 114.65 55100.38 88888.00 2011-04-30 22:10:34.875 120 12768.35 114.62 55100.38 88888.00 2011-04-30 22:10:35.000 120 12768.38 114.62 55100.35 88888.00 2011-04-30 22:10:35.125 120 12768.38 114.65 55100.40 88888.00 2011-04-30 22:10:35.250 120 12768.38 114.65 55100.38 88888.00 2011-04-30 22:10:35.375 120 12768.40 114.62 55100.32 88888.00 2011-04-30 22:10:35.500 120 12768.38 114.58 55100.30 88888.00 2011-04-30 22:10:35.625 120 12768.35 114.55 55100.38 88888.00 2011-04-30 22:10:35.750 120 12768.40 114.58 55100.40 88888.00 2011-04-30 22:10:35.875 120 12768.38 114.62 55100.38 88888.00 2011-04-30 22:10:36.000 120 12768.45 114.58 55100.35 88888.00 2011-04-30 22:10:36.125 120 12768.45 114.58 55100.35 88888.00 2011-04-30 22:10:36.250 120 12768.40 114.58 55100.35 88888.00 2011-04-30 22:10:36.375 120 12768.48 114.55 55100.35 88888.00 2011-04-30 22:10:36.500 120 12768.48 114.55 55100.32 88888.00 2011-04-30 22:10:36.625 120 12768.42 114.58 55100.35 88888.00 2011-04-30 22:10:36.750 120 12768.42 114.55 55100.35 88888.00 2011-04-30 22:10:36.875 120 12768.45 114.50 55100.30 88888.00 2011-04-30 22:10:37.000 120 12768.50 114.50 55100.30 88888.00 2011-04-30 22:10:37.125 120 12768.50 114.50 55100.30 88888.00 2011-04-30 22:10:37.250 120 12768.52 114.47 55100.30 88888.00 2011-04-30 22:10:37.375 120 12768.55 114.47 55100.28 88888.00 2011-04-30 22:10:37.500 120 12768.52 114.47 55100.28 88888.00 2011-04-30 22:10:37.625 120 12768.50 114.47 55100.28 88888.00 2011-04-30 22:10:37.750 120 12768.55 114.47 55100.28 88888.00 2011-04-30 22:10:37.875 120 12768.55 114.50 55100.25 88888.00 2011-04-30 22:10:38.000 120 12768.52 114.47 55100.25 88888.00 2011-04-30 22:10:38.125 120 12768.55 114.50 55100.28 88888.00 2011-04-30 22:10:38.250 120 12768.52 114.47 55100.25 88888.00 2011-04-30 22:10:38.375 120 12768.55 114.47 55100.28 88888.00 2011-04-30 22:10:38.500 120 12768.58 114.45 55100.25 88888.00 2011-04-30 22:10:38.625 120 12768.55 114.45 55100.22 88888.00 2011-04-30 22:10:38.750 120 12768.55 114.45 55100.25 88888.00 2011-04-30 22:10:38.875 120 12768.52 114.47 55100.22 88888.00 2011-04-30 22:10:39.000 120 12768.58 114.45 55100.20 88888.00 2011-04-30 22:10:39.125 120 12768.60 114.42 55100.20 88888.00 2011-04-30 22:10:39.250 120 12768.60 114.47 55100.20 88888.00 2011-04-30 22:10:39.375 120 12768.65 114.53 55100.22 88888.00 2011-04-30 22:10:39.500 120 12768.67 114.47 55100.20 88888.00 2011-04-30 22:10:39.625 120 12768.67 114.47 55100.18 88888.00 2011-04-30 22:10:39.750 120 12768.65 114.47 55100.18 88888.00 2011-04-30 22:10:39.875 120 12768.65 114.50 55100.20 88888.00 2011-04-30 22:10:40.000 120 12768.62 114.47 55100.15 88888.00 2011-04-30 22:10:40.125 120 12768.65 114.45 55100.18 88888.00 2011-04-30 22:10:40.250 120 12768.67 114.47 55100.15 88888.00 2011-04-30 22:10:40.375 120 12768.75 114.53 55100.18 88888.00 2011-04-30 22:10:40.500 120 12768.75 114.53 55100.18 88888.00 2011-04-30 22:10:40.625 120 12768.80 114.53 55100.12 88888.00 2011-04-30 22:10:40.750 120 12768.77 114.55 55100.12 88888.00 2011-04-30 22:10:40.875 120 12768.77 114.53 55100.12 88888.00 2011-04-30 22:10:41.000 120 12768.85 114.53 55100.10 88888.00 2011-04-30 22:10:41.125 120 12768.88 114.55 55100.10 88888.00 2011-04-30 22:10:41.250 120 12768.88 114.55 55100.12 88888.00 2011-04-30 22:10:41.375 120 12768.90 114.55 55100.10 88888.00 2011-04-30 22:10:41.500 120 12768.92 114.58 55100.10 88888.00 2011-04-30 22:10:41.625 120 12768.92 114.58 55100.10 88888.00 2011-04-30 22:10:41.750 120 12768.98 114.58 55100.07 88888.00 2011-04-30 22:10:41.875 120 12769.00 114.58 55100.07 88888.00 2011-04-30 22:10:42.000 120 12769.08 114.60 55100.07 88888.00 2011-04-30 22:10:42.125 120 12769.08 114.58 55100.07 88888.00 2011-04-30 22:10:42.250 120 12769.15 114.55 55100.05 88888.00 2011-04-30 22:10:42.375 120 12769.20 114.58 55100.03 88888.00 2011-04-30 22:10:42.500 120 12769.20 114.62 55100.07 88888.00 2011-04-30 22:10:42.625 120 12769.15 114.62 55100.05 88888.00 2011-04-30 22:10:42.750 120 12769.20 114.58 55100.05 88888.00 2011-04-30 22:10:42.875 120 12769.27 114.60 55100.05 88888.00 2011-04-30 22:10:43.000 120 12769.25 114.62 55100.03 88888.00 2011-04-30 22:10:43.125 120 12769.20 114.62 55100.03 88888.00 2011-04-30 22:10:43.250 120 12769.23 114.60 55100.03 88888.00 2011-04-30 22:10:43.375 120 12769.30 114.62 55100.03 88888.00 2011-04-30 22:10:43.500 120 12769.25 114.62 55100.03 88888.00 2011-04-30 22:10:43.625 120 12769.30 114.62 55100.00 88888.00 2011-04-30 22:10:43.750 120 12769.33 114.62 55099.97 88888.00 2011-04-30 22:10:43.875 120 12769.27 114.65 55100.00 88888.00 2011-04-30 22:10:44.000 120 12769.23 114.67 55100.00 88888.00 2011-04-30 22:10:44.125 120 12769.17 114.62 55100.00 88888.00 2011-04-30 22:10:44.250 120 12769.12 114.60 55099.97 88888.00 2011-04-30 22:10:44.375 120 12769.23 114.62 55099.97 88888.00 2011-04-30 22:10:44.500 120 12769.30 114.62 55099.97 88888.00 2011-04-30 22:10:44.625 120 12769.30 114.62 55100.00 88888.00 2011-04-30 22:10:44.750 120 12769.27 114.60 55099.97 88888.00 2011-04-30 22:10:44.875 120 12769.30 114.62 55099.97 88888.00 2011-04-30 22:10:45.000 120 12769.27 114.62 55099.93 88888.00 2011-04-30 22:10:45.125 120 12769.23 114.58 55099.93 88888.00 2011-04-30 22:10:45.250 120 12769.20 114.60 55099.95 88888.00 2011-04-30 22:10:45.375 120 12769.23 114.62 55099.97 88888.00 2011-04-30 22:10:45.500 120 12769.27 114.62 55099.95 88888.00 2011-04-30 22:10:45.625 120 12769.30 114.58 55099.93 88888.00 2011-04-30 22:10:45.750 120 12769.30 114.55 55099.93 88888.00 2011-04-30 22:10:45.875 120 12769.25 114.58 55099.93 88888.00 2011-04-30 22:10:46.000 120 12769.27 114.55 55099.90 88888.00 2011-04-30 22:10:46.125 120 12769.27 114.60 55099.93 88888.00 2011-04-30 22:10:46.250 120 12769.23 114.60 55099.93 88888.00 2011-04-30 22:10:46.375 120 12769.27 114.62 55099.93 88888.00 2011-04-30 22:10:46.500 120 12769.33 114.60 55099.93 88888.00 2011-04-30 22:10:46.625 120 12769.35 114.55 55099.90 88888.00 2011-04-30 22:10:46.750 120 12769.25 114.50 55099.85 88888.00 2011-04-30 22:10:46.875 120 12769.23 114.53 55099.88 88888.00 2011-04-30 22:10:47.000 120 12769.25 114.53 55099.90 88888.00 2011-04-30 22:10:47.125 120 12769.23 114.50 55099.93 88888.00 2011-04-30 22:10:47.250 120 12769.17 114.45 55099.93 88888.00 2011-04-30 22:10:47.375 120 12769.23 114.47 55099.90 88888.00 2011-04-30 22:10:47.500 120 12769.23 114.47 55099.88 88888.00 2011-04-30 22:10:47.625 120 12769.23 114.47 55099.88 88888.00 2011-04-30 22:10:47.750 120 12769.15 114.45 55099.85 88888.00 2011-04-30 22:10:47.875 120 12769.12 114.45 55099.82 88888.00 2011-04-30 22:10:48.000 120 12769.17 114.45 55099.85 88888.00 2011-04-30 22:10:48.125 120 12769.25 114.47 55099.88 88888.00 2011-04-30 22:10:48.250 120 12769.20 114.42 55099.88 88888.00 2011-04-30 22:10:48.375 120 12769.23 114.40 55099.85 88888.00 2011-04-30 22:10:48.500 120 12769.17 114.40 55099.82 88888.00 2011-04-30 22:10:48.625 120 12769.15 114.40 55099.85 88888.00 2011-04-30 22:10:48.750 120 12769.23 114.40 55099.85 88888.00 2011-04-30 22:10:48.875 120 12769.20 114.35 55099.88 88888.00 2011-04-30 22:10:49.000 120 12769.23 114.38 55099.85 88888.00 2011-04-30 22:10:49.125 120 12769.20 114.38 55099.85 88888.00 2011-04-30 22:10:49.250 120 12769.12 114.35 55099.85 88888.00 2011-04-30 22:10:49.375 120 12769.10 114.35 55099.82 88888.00 2011-04-30 22:10:49.500 120 12769.12 114.33 55099.80 88888.00 2011-04-30 22:10:49.625 120 12769.12 114.33 55099.80 88888.00 2011-04-30 22:10:49.750 120 12769.17 114.30 55099.75 88888.00 2011-04-30 22:10:49.875 120 12769.10 114.25 55099.75 88888.00 2011-04-30 22:10:50.000 120 12769.05 114.22 55099.78 88888.00 2011-04-30 22:10:50.125 120 12769.02 114.25 55099.80 88888.00 2011-04-30 22:10:50.250 120 12769.05 114.22 55099.82 88888.00 2011-04-30 22:10:50.375 120 12769.10 114.25 55099.80 88888.00 2011-04-30 22:10:50.500 120 12769.08 114.25 55099.80 88888.00 2011-04-30 22:10:50.625 120 12769.08 114.22 55099.80 88888.00 2011-04-30 22:10:50.750 120 12769.02 114.17 55099.80 88888.00 2011-04-30 22:10:50.875 120 12769.00 114.12 55099.78 88888.00 2011-04-30 22:10:51.000 120 12768.98 114.08 55099.78 88888.00 2011-04-30 22:10:51.125 120 12769.00 114.08 55099.80 88888.00 2011-04-30 22:10:51.250 120 12769.02 114.08 55099.80 88888.00 2011-04-30 22:10:51.375 120 12769.05 114.08 55099.80 88888.00 2011-04-30 22:10:51.500 120 12768.95 114.05 55099.82 88888.00 2011-04-30 22:10:51.625 120 12768.90 114.00 55099.82 88888.00 2011-04-30 22:10:51.750 120 12768.88 114.00 55099.78 88888.00 2011-04-30 22:10:51.875 120 12768.88 113.92 55099.78 88888.00 2011-04-30 22:10:52.000 120 12768.88 113.90 55099.75 88888.00 2011-04-30 22:10:52.125 120 12768.88 113.92 55099.78 88888.00 2011-04-30 22:10:52.250 120 12768.80 113.83 55099.78 88888.00 2011-04-30 22:10:52.375 120 12768.80 113.83 55099.75 88888.00 2011-04-30 22:10:52.500 120 12768.80 113.83 55099.75 88888.00 2011-04-30 22:10:52.625 120 12768.77 113.78 55099.75 88888.00 2011-04-30 22:10:52.750 120 12768.80 113.72 55099.78 88888.00 2011-04-30 22:10:52.875 120 12768.80 113.70 55099.78 88888.00 2011-04-30 22:10:53.000 120 12768.77 113.67 55099.78 88888.00 2011-04-30 22:10:53.125 120 12768.80 113.65 55099.80 88888.00 2011-04-30 22:10:53.250 120 12768.75 113.60 55099.80 88888.00 2011-04-30 22:10:53.375 120 12768.75 113.60 55099.80 88888.00 2011-04-30 22:10:53.500 120 12768.70 113.58 55099.80 88888.00 2011-04-30 22:10:53.625 120 12768.67 113.55 55099.80 88888.00 2011-04-30 22:10:53.750 120 12768.67 113.53 55099.82 88888.00 2011-04-30 22:10:53.875 120 12768.65 113.47 55099.85 88888.00 2011-04-30 22:10:54.000 120 12768.62 113.42 55099.80 88888.00 2011-04-30 22:10:54.125 120 12768.62 113.38 55099.82 88888.00 2011-04-30 22:10:54.250 120 12768.58 113.35 55099.85 88888.00 2011-04-30 22:10:54.375 120 12768.55 113.35 55099.85 88888.00 2011-04-30 22:10:54.500 120 12768.52 113.35 55099.82 88888.00 2011-04-30 22:10:54.625 120 12768.52 113.33 55099.85 88888.00 2011-04-30 22:10:54.750 120 12768.52 113.28 55099.88 88888.00 2011-04-30 22:10:54.875 120 12768.48 113.22 55099.82 88888.00 2011-04-30 22:10:55.000 120 12768.48 113.17 55099.80 88888.00 2011-04-30 22:10:55.125 120 12768.42 113.10 55099.85 88888.00 2011-04-30 22:10:55.250 120 12768.40 113.10 55099.88 88888.00 2011-04-30 22:10:55.375 120 12768.40 113.08 55099.82 88888.00 2011-04-30 22:10:55.500 120 12768.35 113.05 55099.82 88888.00 2011-04-30 22:10:55.625 120 12768.35 113.05 55099.80 88888.00 2011-04-30 22:10:55.750 120 12768.38 113.03 55099.82 88888.00 2011-04-30 22:10:55.875 120 12768.42 112.97 55099.82 88888.00 2011-04-30 22:10:56.000 120 12768.40 112.95 55099.82 88888.00 2011-04-30 22:10:56.125 120 12768.35 112.92 55099.85 88888.00 2011-04-30 22:10:56.250 120 12768.27 112.88 55099.85 88888.00 2011-04-30 22:10:56.375 120 12768.30 112.83 55099.82 88888.00 2011-04-30 22:10:56.500 120 12768.30 112.85 55099.85 88888.00 2011-04-30 22:10:56.625 120 12768.33 112.85 55099.85 88888.00 2011-04-30 22:10:56.750 120 12768.33 112.80 55099.82 88888.00 2011-04-30 22:10:56.875 120 12768.30 112.75 55099.82 88888.00 2011-04-30 22:10:57.000 120 12768.27 112.70 55099.82 88888.00 2011-04-30 22:10:57.125 120 12768.25 112.70 55099.85 88888.00 2011-04-30 22:10:57.250 120 12768.20 112.72 55099.88 88888.00 2011-04-30 22:10:57.375 120 12768.23 112.70 55099.88 88888.00 2011-04-30 22:10:57.500 120 12768.20 112.67 55099.85 88888.00 2011-04-30 22:10:57.625 120 12768.12 112.65 55099.85 88888.00 2011-04-30 22:10:57.750 120 12768.10 112.65 55099.82 88888.00 2011-04-30 22:10:57.875 120 12768.15 112.65 55099.82 88888.00 2011-04-30 22:10:58.000 120 12768.17 112.65 55099.85 88888.00 2011-04-30 22:10:58.125 120 12768.15 112.62 55099.82 88888.00 2011-04-30 22:10:58.250 120 12768.10 112.58 55099.85 88888.00 2011-04-30 22:10:58.375 120 12768.12 112.55 55099.82 88888.00 2011-04-30 22:10:58.500 120 12768.08 112.55 55099.85 88888.00 2011-04-30 22:10:58.625 120 12768.05 112.55 55099.85 88888.00 2011-04-30 22:10:58.750 120 12768.08 112.53 55099.85 88888.00 2011-04-30 22:10:58.875 120 12768.05 112.45 55099.82 88888.00 2011-04-30 22:10:59.000 120 12768.02 112.45 55099.82 88888.00 2011-04-30 22:10:59.125 120 12768.08 112.47 55099.85 88888.00 2011-04-30 22:10:59.250 120 12768.10 112.45 55099.85 88888.00 2011-04-30 22:10:59.375 120 12768.15 112.42 55099.82 88888.00 2011-04-30 22:10:59.500 120 12768.12 112.40 55099.82 88888.00 2011-04-30 22:10:59.625 120 12768.10 112.38 55099.82 88888.00 2011-04-30 22:10:59.750 120 12768.05 112.35 55099.82 88888.00 2011-04-30 22:10:59.875 120 12768.12 112.38 55099.82 88888.00 2011-04-30 22:11:00.000 120 12768.17 112.35 55099.82 88888.00 2011-04-30 22:11:00.125 120 12768.17 112.35 55099.82 88888.00 2011-04-30 22:11:00.250 120 12768.15 112.33 55099.82 88888.00 2011-04-30 22:11:00.375 120 12768.15 112.30 55099.82 88888.00 2011-04-30 22:11:00.500 120 12768.20 112.30 55099.80 88888.00 2011-04-30 22:11:00.625 120 12768.23 112.30 55099.80 88888.00 2011-04-30 22:11:00.750 120 12768.23 112.30 55099.78 88888.00 2011-04-30 22:11:00.875 120 12768.17 112.28 55099.80 88888.00 2011-04-30 22:11:01.000 120 12768.15 112.25 55099.78 88888.00 2011-04-30 22:11:01.125 120 12768.12 112.25 55099.80 88888.00 2011-04-30 22:11:01.250 120 12768.10 112.22 55099.80 88888.00 2011-04-30 22:11:01.375 120 12768.10 112.25 55099.80 88888.00 2011-04-30 22:11:01.500 120 12768.12 112.25 55099.80 88888.00 2011-04-30 22:11:01.625 120 12768.10 112.25 55099.80 88888.00 2011-04-30 22:11:01.750 120 12768.08 112.22 55099.78 88888.00 2011-04-30 22:11:01.875 120 12768.10 112.25 55099.80 88888.00 2011-04-30 22:11:02.000 120 12768.17 112.28 55099.78 88888.00 2011-04-30 22:11:02.125 120 12768.15 112.28 55099.78 88888.00 2011-04-30 22:11:02.250 120 12768.08 112.22 55099.78 88888.00 2011-04-30 22:11:02.375 120 12768.08 112.25 55099.78 88888.00 2011-04-30 22:11:02.500 120 12768.10 112.25 55099.75 88888.00 2011-04-30 22:11:02.625 120 12768.10 112.28 55099.75 88888.00 2011-04-30 22:11:02.750 120 12768.15 112.28 55099.75 88888.00 2011-04-30 22:11:02.875 120 12768.23 112.28 55099.75 88888.00 2011-04-30 22:11:03.000 120 12768.23 112.30 55099.72 88888.00 2011-04-30 22:11:03.125 120 12768.20 112.33 55099.70 88888.00 2011-04-30 22:11:03.250 120 12768.15 112.30 55099.70 88888.00 2011-04-30 22:11:03.375 120 12768.15 112.33 55099.72 88888.00 2011-04-30 22:11:03.500 120 12768.20 112.33 55099.72 88888.00 2011-04-30 22:11:03.625 120 12768.20 112.35 55099.72 88888.00 2011-04-30 22:11:03.750 120 12768.15 112.40 55099.72 88888.00 2011-04-30 22:11:03.875 120 12768.15 112.42 55099.70 88888.00 2011-04-30 22:11:04.000 120 12768.17 112.45 55099.70 88888.00 2011-04-30 22:11:04.125 120 12768.17 112.47 55099.70 88888.00 2011-04-30 22:11:04.250 120 12768.23 112.47 55099.68 88888.00 2011-04-30 22:11:04.375 120 12768.23 112.47 55099.65 88888.00 2011-04-30 22:11:04.500 120 12768.23 112.53 55099.68 88888.00 2011-04-30 22:11:04.625 120 12768.23 112.58 55099.68 88888.00 2011-04-30 22:11:04.750 120 12768.23 112.62 55099.68 88888.00 2011-04-30 22:11:04.875 120 12768.25 112.60 55099.68 88888.00 2011-04-30 22:11:05.000 120 12768.30 112.60 55099.65 88888.00 2011-04-30 22:11:05.125 120 12768.25 112.62 55099.65 88888.00 2011-04-30 22:11:05.250 120 12768.20 112.60 55099.65 88888.00 2011-04-30 22:11:05.375 120 12768.23 112.62 55099.62 88888.00 2011-04-30 22:11:05.500 120 12768.15 112.67 55099.60 88888.00 2011-04-30 22:11:05.625 120 12768.10 112.70 55099.60 88888.00 2011-04-30 22:11:05.750 120 12768.15 112.70 55099.57 88888.00 2011-04-30 22:11:05.875 120 12768.20 112.72 55099.60 88888.00 2011-04-30 22:11:06.000 120 12768.20 112.75 55099.57 88888.00 2011-04-30 22:11:06.125 120 12768.17 112.78 55099.57 88888.00 2011-04-30 22:11:06.250 120 12768.12 112.83 55099.57 88888.00 2011-04-30 22:11:06.375 120 12768.12 112.85 55099.57 88888.00 2011-04-30 22:11:06.500 120 12768.20 112.85 55099.57 88888.00 2011-04-30 22:11:06.625 120 12768.27 112.90 55099.55 88888.00 2011-04-30 22:11:06.750 120 12768.27 112.95 55099.55 88888.00 2011-04-30 22:11:06.875 120 12768.23 112.97 55099.57 88888.00 2011-04-30 22:11:07.000 120 12768.23 113.00 55099.55 88888.00 2011-04-30 22:11:07.125 120 12768.25 112.97 55099.55 88888.00 2011-04-30 22:11:07.250 120 12768.23 113.00 55099.55 88888.00 2011-04-30 22:11:07.375 120 12768.20 113.08 55099.55 88888.00 2011-04-30 22:11:07.500 120 12768.23 113.10 55099.53 88888.00 2011-04-30 22:11:07.625 120 12768.33 113.10 55099.53 88888.00 2011-04-30 22:11:07.750 120 12768.30 113.12 55099.50 88888.00 2011-04-30 22:11:07.875 120 12768.25 113.17 55099.50 88888.00 2011-04-30 22:11:08.000 120 12768.23 113.20 55099.50 88888.00 2011-04-30 22:11:08.125 120 12768.25 113.20 55099.50 88888.00 2011-04-30 22:11:08.250 120 12768.23 113.22 55099.50 88888.00 2011-04-30 22:11:08.375 120 12768.20 113.25 55099.47 88888.00 2011-04-30 22:11:08.500 120 12768.20 113.28 55099.47 88888.00 2011-04-30 22:11:08.625 120 12768.15 113.30 55099.47 88888.00 2011-04-30 22:11:08.750 120 12768.17 113.30 55099.45 88888.00 2011-04-30 22:11:08.875 120 12768.20 113.28 55099.45 88888.00 2011-04-30 22:11:09.000 120 12768.25 113.33 55099.45 88888.00 2011-04-30 22:11:09.125 120 12768.25 113.35 55099.45 88888.00 2011-04-30 22:11:09.250 120 12768.20 113.38 55099.45 88888.00 2011-04-30 22:11:09.375 120 12768.23 113.38 55099.40 88888.00 2011-04-30 22:11:09.500 120 12768.25 113.40 55099.40 88888.00 2011-04-30 22:11:09.625 120 12768.23 113.42 55099.38 88888.00 2011-04-30 22:11:09.750 120 12768.20 113.45 55099.43 88888.00 2011-04-30 22:11:09.875 120 12768.17 113.47 55099.40 88888.00 2011-04-30 22:11:10.000 120 12768.17 113.53 55099.40 88888.00 2011-04-30 22:11:10.125 120 12768.17 113.53 55099.40 88888.00 2011-04-30 22:11:10.250 120 12768.08 113.50 55099.35 88888.00 2011-04-30 22:11:10.375 120 12768.05 113.47 55099.35 88888.00 2011-04-30 22:11:10.500 120 12767.98 113.47 55099.32 88888.00 2011-04-30 22:11:10.625 120 12767.98 113.50 55099.35 88888.00 2011-04-30 22:11:10.750 120 12768.05 113.55 55099.35 88888.00 2011-04-30 22:11:10.875 120 12768.08 113.58 55099.32 88888.00 2011-04-30 22:11:11.000 120 12768.00 113.53 55099.35 88888.00 2011-04-30 22:11:11.125 120 12767.95 113.53 55099.35 88888.00 2011-04-30 22:11:11.250 120 12767.88 113.55 55099.32 88888.00 2011-04-30 22:11:11.375 120 12767.85 113.55 55099.32 88888.00 2011-04-30 22:11:11.500 120 12767.85 113.55 55099.32 88888.00 2011-04-30 22:11:11.625 120 12767.88 113.55 55099.32 88888.00 2011-04-30 22:11:11.750 120 12767.90 113.53 55099.28 88888.00 2011-04-30 22:11:11.875 120 12767.90 113.53 55099.30 88888.00 2011-04-30 22:11:12.000 120 12767.90 113.53 55099.30 88888.00 2011-04-30 22:11:12.125 120 12767.83 113.53 55099.28 88888.00 2011-04-30 22:11:12.250 120 12767.75 113.47 55099.28 88888.00 2011-04-30 22:11:12.375 120 12767.83 113.50 55099.28 88888.00 2011-04-30 22:11:12.500 120 12767.77 113.53 55099.30 88888.00 2011-04-30 22:11:12.625 120 12767.67 113.53 55099.28 88888.00 2011-04-30 22:11:12.750 120 12767.65 113.53 55099.28 88888.00 2011-04-30 22:11:12.875 120 12767.62 113.53 55099.30 88888.00 2011-04-30 22:11:13.000 120 12767.62 113.50 55099.30 88888.00 2011-04-30 22:11:13.125 120 12767.60 113.53 55099.30 88888.00 2011-04-30 22:11:13.250 120 12767.55 113.50 55099.30 88888.00 2011-04-30 22:11:13.375 120 12767.50 113.50 55099.28 88888.00 2011-04-30 22:11:13.500 120 12767.48 113.47 55099.25 88888.00 2011-04-30 22:11:13.625 120 12767.52 113.45 55099.25 88888.00 2011-04-30 22:11:13.750 120 12767.52 113.42 55099.25 88888.00 2011-04-30 22:11:13.875 120 12767.50 113.45 55099.28 88888.00 2011-04-30 22:11:14.000 120 12767.38 113.42 55099.25 88888.00 2011-04-30 22:11:14.125 120 12767.35 113.42 55099.28 88888.00 2011-04-30 22:11:14.250 120 12767.25 113.40 55099.28 88888.00 2011-04-30 22:11:14.375 120 12767.17 113.38 55099.28 88888.00 2011-04-30 22:11:14.500 120 12767.12 113.33 55099.28 88888.00 2011-04-30 22:11:14.625 120 12767.15 113.33 55099.25 88888.00 2011-04-30 22:11:14.750 120 12767.17 113.33 55099.28 88888.00 2011-04-30 22:11:14.875 120 12767.17 113.33 55099.28 88888.00 2011-04-30 22:11:15.000 120 12767.17 113.30 55099.25 88888.00 2011-04-30 22:11:15.125 120 12767.15 113.25 55099.25 88888.00 2011-04-30 22:11:15.250 120 12767.12 113.20 55099.25 88888.00 2011-04-30 22:11:15.375 120 12767.05 113.22 55099.25 88888.00 2011-04-30 22:11:15.500 120 12767.05 113.20 55099.25 88888.00 2011-04-30 22:11:15.625 120 12767.02 113.17 55099.25 88888.00 2011-04-30 22:11:15.750 120 12767.00 113.20 55099.25 88888.00 2011-04-30 22:11:15.875 120 12766.95 113.12 55099.25 88888.00 2011-04-30 22:11:16.000 120 12766.90 113.10 55099.25 88888.00 2011-04-30 22:11:16.125 120 12766.83 113.08 55099.22 88888.00 2011-04-30 22:11:16.250 120 12766.75 113.05 55099.22 88888.00 2011-04-30 22:11:16.375 120 12766.73 113.05 55099.22 88888.00 2011-04-30 22:11:16.500 120 12766.70 113.03 55099.22 88888.00 2011-04-30 22:11:16.625 120 12766.70 112.95 55099.22 88888.00 2011-04-30 22:11:16.750 120 12766.70 112.92 55099.25 88888.00 2011-04-30 22:11:16.875 120 12766.62 112.92 55099.25 88888.00 2011-04-30 22:11:17.000 120 12766.60 112.90 55099.25 88888.00 2011-04-30 22:11:17.125 120 12766.62 112.85 55099.25 88888.00 2011-04-30 22:11:17.250 120 12766.58 112.83 55099.25 88888.00 2011-04-30 22:11:17.375 120 12766.58 112.78 55099.25 88888.00 2011-04-30 22:11:17.500 120 12766.52 112.78 55099.25 88888.00 2011-04-30 22:11:17.625 120 12766.48 112.75 55099.28 88888.00 2011-04-30 22:11:17.750 120 12766.40 112.67 55099.22 88888.00 2011-04-30 22:11:17.875 120 12766.38 112.65 55099.22 88888.00 2011-04-30 22:11:18.000 120 12766.38 112.62 55099.22 88888.00 2011-04-30 22:11:18.125 120 12766.33 112.62 55099.25 88888.00 2011-04-30 22:11:18.250 120 12766.27 112.55 55099.25 88888.00 2011-04-30 22:11:18.375 120 12766.25 112.58 55099.22 88888.00 2011-04-30 22:11:18.500 120 12766.23 112.50 55099.22 88888.00 2011-04-30 22:11:18.625 120 12766.20 112.45 55099.22 88888.00 2011-04-30 22:11:18.750 120 12766.20 112.47 55099.22 88888.00 2011-04-30 22:11:18.875 120 12766.17 112.42 55099.25 88888.00 2011-04-30 22:11:19.000 120 12766.08 112.35 55099.22 88888.00 2011-04-30 22:11:19.125 120 12766.05 112.33 55099.22 88888.00 2011-04-30 22:11:19.250 120 12766.00 112.30 55099.22 88888.00 2011-04-30 22:11:19.375 120 12765.95 112.25 55099.22 88888.00 2011-04-30 22:11:19.500 120 12765.90 112.25 55099.22 88888.00 2011-04-30 22:11:19.625 120 12765.95 112.22 55099.22 88888.00 2011-04-30 22:11:19.750 120 12765.85 112.15 55099.22 88888.00 2011-04-30 22:11:19.875 120 12765.80 112.10 55099.22 88888.00 2011-04-30 22:11:20.000 120 12765.73 112.08 55099.20 88888.00 2011-04-30 22:11:20.125 120 12765.73 112.08 55099.22 88888.00 2011-04-30 22:11:20.250 120 12765.75 112.03 55099.20 88888.00 2011-04-30 22:11:20.375 120 12765.80 112.00 55099.20 88888.00 2011-04-30 22:11:20.500 120 12765.75 112.03 55099.22 88888.00 2011-04-30 22:11:20.625 120 12765.77 112.00 55099.20 88888.00 2011-04-30 22:11:20.750 120 12765.75 111.95 55099.22 88888.00 2011-04-30 22:11:20.875 120 12765.80 111.92 55099.22 88888.00 2011-04-30 22:11:21.000 120 12765.80 111.90 55099.25 88888.00 2011-04-30 22:11:21.125 120 12765.83 111.90 55099.25 88888.00 2011-04-30 22:11:21.250 120 12765.67 111.85 55099.22 88888.00 2011-04-30 22:11:21.375 120 12765.62 111.85 55099.22 88888.00 2011-04-30 22:11:21.500 120 12765.58 111.80 55099.22 88888.00 2011-04-30 22:11:21.625 120 12765.55 111.78 55099.25 88888.00 2011-04-30 22:11:21.750 120 12765.58 111.83 55099.25 88888.00 2011-04-30 22:11:21.875 120 12765.55 111.83 55099.25 88888.00 2011-04-30 22:11:22.000 120 12765.52 111.83 55099.25 88888.00 2011-04-30 22:11:22.125 120 12765.42 111.78 55099.22 88888.00 2011-04-30 22:11:22.250 120 12765.38 111.72 55099.22 88888.00 2011-04-30 22:11:22.375 120 12765.38 111.75 55099.20 88888.00 2011-04-30 22:11:22.500 120 12765.35 111.75 55099.20 88888.00 2011-04-30 22:11:22.625 120 12765.30 111.72 55099.20 88888.00 2011-04-30 22:11:22.750 120 12765.27 111.75 55099.22 88888.00 2011-04-30 22:11:22.875 120 12765.25 111.75 55099.22 88888.00 2011-04-30 22:11:23.000 120 12765.17 111.72 55099.20 88888.00 2011-04-30 22:11:23.125 120 12765.12 111.67 55099.20 88888.00 2011-04-30 22:11:23.250 120 12765.12 111.67 55099.20 88888.00 2011-04-30 22:11:23.375 120 12765.12 111.70 55099.20 88888.00 2011-04-30 22:11:23.500 120 12765.02 111.67 55099.22 88888.00 2011-04-30 22:11:23.625 120 12765.05 111.67 55099.22 88888.00 2011-04-30 22:11:23.750 120 12765.02 111.65 55099.20 88888.00 2011-04-30 22:11:23.875 120 12765.00 111.65 55099.20 88888.00 2011-04-30 22:11:24.000 120 12765.00 111.65 55099.20 88888.00 2011-04-30 22:11:24.125 120 12765.00 111.70 55099.20 88888.00 2011-04-30 22:11:24.250 120 12764.92 111.65 55099.20 88888.00 2011-04-30 22:11:24.375 120 12764.92 111.65 55099.20 88888.00 2011-04-30 22:11:24.500 120 12764.88 111.60 55099.18 88888.00 2011-04-30 22:11:24.625 120 12764.85 111.60 55099.18 88888.00 2011-04-30 22:11:24.750 120 12764.83 111.62 55099.18 88888.00 2011-04-30 22:11:24.875 120 12764.77 111.65 55099.18 88888.00 2011-04-30 22:11:25.000 120 12764.73 111.65 55099.18 88888.00 2011-04-30 22:11:25.125 120 12764.65 111.62 55099.22 88888.00 2011-04-30 22:11:25.250 120 12764.58 111.60 55099.20 88888.00 2011-04-30 22:11:25.375 120 12764.65 111.62 55099.20 88888.00 2011-04-30 22:11:25.500 120 12764.60 111.65 55099.20 88888.00 2011-04-30 22:11:25.625 120 12764.52 111.62 55099.18 88888.00 2011-04-30 22:11:25.750 120 12764.50 111.62 55099.18 88888.00 2011-04-30 22:11:25.875 120 12764.50 111.65 55099.18 88888.00 2011-04-30 22:11:26.000 120 12764.48 111.67 55099.18 88888.00 2011-04-30 22:11:26.125 120 12764.50 111.70 55099.18 88888.00 2011-04-30 22:11:26.250 120 12764.50 111.65 55099.18 88888.00 2011-04-30 22:11:26.375 120 12764.48 111.67 55099.20 88888.00 2011-04-30 22:11:26.500 120 12764.40 111.70 55099.18 88888.00 2011-04-30 22:11:26.625 120 12764.33 111.70 55099.20 88888.00 2011-04-30 22:11:26.750 120 12764.33 111.67 55099.18 88888.00 2011-04-30 22:11:26.875 120 12764.30 111.72 55099.20 88888.00 2011-04-30 22:11:27.000 120 12764.20 111.78 55099.18 88888.00 2011-04-30 22:11:27.125 120 12764.15 111.80 55099.20 88888.00 2011-04-30 22:11:27.250 120 12764.15 111.80 55099.20 88888.00 2011-04-30 22:11:27.375 120 12764.12 111.78 55099.18 88888.00 2011-04-30 22:11:27.500 120 12764.05 111.78 55099.20 88888.00 2011-04-30 22:11:27.625 120 12763.95 111.80 55099.20 88888.00 2011-04-30 22:11:27.750 120 12763.95 111.83 55099.18 88888.00 2011-04-30 22:11:27.875 120 12763.95 111.83 55099.15 88888.00 2011-04-30 22:11:28.000 120 12763.92 111.88 55099.15 88888.00 2011-04-30 22:11:28.125 120 12763.92 111.90 55099.18 88888.00 2011-04-30 22:11:28.250 120 12763.92 111.90 55099.18 88888.00 2011-04-30 22:11:28.375 120 12763.90 111.92 55099.15 88888.00 2011-04-30 22:11:28.500 120 12763.83 111.95 55099.18 88888.00 2011-04-30 22:11:28.625 120 12763.83 111.95 55099.20 88888.00 2011-04-30 22:11:28.750 120 12763.80 111.95 55099.18 88888.00 2011-04-30 22:11:28.875 120 12763.80 111.97 55099.15 88888.00 2011-04-30 22:11:29.000 120 12763.75 112.00 55099.15 88888.00 2011-04-30 22:11:29.125 120 12763.73 112.03 55099.18 88888.00 2011-04-30 22:11:29.250 120 12763.70 111.97 55099.18 88888.00 2011-04-30 22:11:29.375 120 12763.67 112.03 55099.18 88888.00 2011-04-30 22:11:29.500 120 12763.62 112.05 55099.18 88888.00 2011-04-30 22:11:29.625 120 12763.58 112.03 55099.15 88888.00 2011-04-30 22:11:29.750 120 12763.60 112.05 55099.18 88888.00 2011-04-30 22:11:29.875 120 12763.60 112.08 55099.18 88888.00 2011-04-30 22:11:30.000 120 12763.60 112.12 55099.18 88888.00 2011-04-30 22:11:30.125 120 12763.50 112.12 55099.18 88888.00 2011-04-30 22:11:30.250 120 12763.33 112.10 55099.18 88888.00 2011-04-30 22:11:30.375 120 12763.30 112.08 55099.18 88888.00 2011-04-30 22:11:30.500 120 12763.27 112.08 55099.18 88888.00 2011-04-30 22:11:30.625 120 12763.20 112.08 55099.18 88888.00 2011-04-30 22:11:30.750 120 12763.20 112.12 55099.18 88888.00 2011-04-30 22:11:30.875 120 12763.17 112.12 55099.18 88888.00 2011-04-30 22:11:31.000 120 12763.17 112.12 55099.15 88888.00 2011-04-30 22:11:31.125 120 12763.17 112.12 55099.12 88888.00 2011-04-30 22:11:31.250 120 12763.08 112.15 55099.15 88888.00 2011-04-30 22:11:31.375 120 12763.12 112.15 55099.15 88888.00 2011-04-30 22:11:31.500 120 12763.15 112.15 55099.18 88888.00 2011-04-30 22:11:31.625 120 12763.10 112.17 55099.18 88888.00 2011-04-30 22:11:31.750 120 12762.95 112.15 55099.18 88888.00 2011-04-30 22:11:31.875 120 12762.88 112.15 55099.18 88888.00 2011-04-30 22:11:32.000 120 12762.90 112.15 55099.18 88888.00 2011-04-30 22:11:32.125 120 12762.92 112.15 55099.18 88888.00 2011-04-30 22:11:32.250 120 12762.90 112.15 55099.20 88888.00 2011-04-30 22:11:32.375 120 12762.90 112.12 55099.20 88888.00 2011-04-30 22:11:32.500 120 12762.90 112.10 55099.18 88888.00 2011-04-30 22:11:32.625 120 12762.90 112.08 55099.18 88888.00 2011-04-30 22:11:32.750 120 12762.85 112.08 55099.18 88888.00 2011-04-30 22:11:32.875 120 12762.75 112.10 55099.18 88888.00 2011-04-30 22:11:33.000 120 12762.73 112.05 55099.15 88888.00 2011-04-30 22:11:33.125 120 12762.73 112.05 55099.15 88888.00 2011-04-30 22:11:33.250 120 12762.73 112.08 55099.18 88888.00 2011-04-30 22:11:33.375 120 12762.73 112.08 55099.18 88888.00 2011-04-30 22:11:33.500 120 12762.70 112.08 55099.20 88888.00 2011-04-30 22:11:33.625 120 12762.62 112.05 55099.18 88888.00 2011-04-30 22:11:33.750 120 12762.62 112.03 55099.18 88888.00 2011-04-30 22:11:33.875 120 12762.62 112.05 55099.18 88888.00 2011-04-30 22:11:34.000 120 12762.55 112.03 55099.20 88888.00 2011-04-30 22:11:34.125 120 12762.48 112.00 55099.20 88888.00 2011-04-30 22:11:34.250 120 12762.40 111.95 55099.20 88888.00 2011-04-30 22:11:34.375 120 12762.45 111.97 55099.20 88888.00 2011-04-30 22:11:34.500 120 12762.45 111.95 55099.18 88888.00 2011-04-30 22:11:34.625 120 12762.42 111.95 55099.18 88888.00 2011-04-30 22:11:34.750 120 12762.38 111.90 55099.20 88888.00 2011-04-30 22:11:34.875 120 12762.38 111.90 55099.20 88888.00 2011-04-30 22:11:35.000 120 12762.33 111.88 55099.18 88888.00 2011-04-30 22:11:35.125 120 12762.30 111.85 55099.20 88888.00 2011-04-30 22:11:35.250 120 12762.20 111.83 55099.20 88888.00 2011-04-30 22:11:35.375 120 12762.23 111.80 55099.22 88888.00 2011-04-30 22:11:35.500 120 12762.23 111.78 55099.22 88888.00 2011-04-30 22:11:35.625 120 12762.23 111.75 55099.20 88888.00 2011-04-30 22:11:35.750 120 12762.27 111.72 55099.20 88888.00 2011-04-30 22:11:35.875 120 12762.33 111.70 55099.20 88888.00 2011-04-30 22:11:36.000 120 12762.33 111.65 55099.20 88888.00 2011-04-30 22:11:36.125 120 12762.20 111.62 55099.20 88888.00 2011-04-30 22:11:36.250 120 12762.12 111.60 55099.22 88888.00 2011-04-30 22:11:36.375 120 12762.15 111.60 55099.20 88888.00 2011-04-30 22:11:36.500 120 12762.15 111.55 55099.20 88888.00 2011-04-30 22:11:36.625 120 12762.12 111.55 55099.20 88888.00 2011-04-30 22:11:36.750 120 12762.12 111.53 55099.20 88888.00 2011-04-30 22:11:36.875 120 12762.08 111.53 55099.22 88888.00 2011-04-30 22:11:37.000 120 12762.12 111.53 55099.20 88888.00 2011-04-30 22:11:37.125 120 12762.17 111.45 55099.20 88888.00 2011-04-30 22:11:37.250 120 12762.17 111.42 55099.18 88888.00 2011-04-30 22:11:37.375 120 12762.12 111.42 55099.18 88888.00 2011-04-30 22:11:37.500 120 12762.10 111.38 55099.20 88888.00 2011-04-30 22:11:37.625 120 12762.08 111.35 55099.18 88888.00 2011-04-30 22:11:37.750 120 12762.08 111.35 55099.18 88888.00 2011-04-30 22:11:37.875 120 12762.05 111.33 55099.18 88888.00 2011-04-30 22:11:38.000 120 12762.02 111.35 55099.18 88888.00 2011-04-30 22:11:38.125 120 12762.02 111.33 55099.18 88888.00 2011-04-30 22:11:38.250 120 12762.05 111.28 55099.18 88888.00 2011-04-30 22:11:38.375 120 12762.02 111.30 55099.18 88888.00 2011-04-30 22:11:38.500 120 12762.00 111.25 55099.15 88888.00 2011-04-30 22:11:38.625 120 12762.02 111.22 55099.18 88888.00 2011-04-30 22:11:38.750 120 12762.08 111.25 55099.20 88888.00 2011-04-30 22:11:38.875 120 12762.08 111.22 55099.20 88888.00 2011-04-30 22:11:39.000 120 12762.08 111.20 55099.20 88888.00 2011-04-30 22:11:39.125 120 12762.08 111.20 55099.18 88888.00 2011-04-30 22:11:39.250 120 12762.08 111.15 55099.15 88888.00 2011-04-30 22:11:39.375 120 12762.08 111.15 55099.18 88888.00 2011-04-30 22:11:39.500 120 12762.05 111.15 55099.20 88888.00 2011-04-30 22:11:39.625 120 12762.08 111.15 55099.15 88888.00 2011-04-30 22:11:39.750 120 12762.10 111.15 55099.18 88888.00 2011-04-30 22:11:39.875 120 12762.08 111.10 55099.18 88888.00 2011-04-30 22:11:40.000 120 12762.08 111.10 55099.15 88888.00 2011-04-30 22:11:40.125 120 12762.05 111.10 55099.15 88888.00 2011-04-30 22:11:40.250 120 12762.02 111.10 55099.18 88888.00 2011-04-30 22:11:40.375 120 12762.05 111.08 55099.15 88888.00 2011-04-30 22:11:40.500 120 12762.08 111.03 55099.15 88888.00 2011-04-30 22:11:40.625 120 12762.10 111.03 55099.15 88888.00 2011-04-30 22:11:40.750 120 12762.17 111.03 55099.18 88888.00 2011-04-30 22:11:40.875 120 12762.10 111.03 55099.20 88888.00 2011-04-30 22:11:41.000 120 12762.08 111.00 55099.15 88888.00 2011-04-30 22:11:41.125 120 12762.05 111.00 55099.15 88888.00 2011-04-30 22:11:41.250 120 12762.10 111.00 55099.15 88888.00 2011-04-30 22:11:41.375 120 12762.12 111.05 55099.15 88888.00 2011-04-30 22:11:41.500 120 12762.10 111.00 55099.18 88888.00 2011-04-30 22:11:41.625 120 12762.15 110.97 55099.18 88888.00 2011-04-30 22:11:41.750 120 12762.12 110.97 55099.15 88888.00 2011-04-30 22:11:41.875 120 12762.12 110.97 55099.15 88888.00 2011-04-30 22:11:42.000 120 12762.08 110.92 55099.12 88888.00 2011-04-30 22:11:42.125 120 12762.10 110.95 55099.18 88888.00 2011-04-30 22:11:42.250 120 12762.12 110.95 55099.20 88888.00 2011-04-30 22:11:42.375 120 12762.12 110.95 55099.18 88888.00 2011-04-30 22:11:42.500 120 12762.05 110.92 55099.18 88888.00 2011-04-30 22:11:42.625 120 12762.05 110.92 55099.15 88888.00 2011-04-30 22:11:42.750 120 12762.02 110.90 55099.15 88888.00 2011-04-30 22:11:42.875 120 12761.98 110.92 55099.12 88888.00 2011-04-30 22:11:43.000 120 12762.02 110.92 55099.12 88888.00 2011-04-30 22:11:43.125 120 12762.05 110.95 55099.12 88888.00 2011-04-30 22:11:43.250 120 12762.02 110.90 55099.12 88888.00 2011-04-30 22:11:43.375 120 12761.95 110.85 55099.07 88888.00 2011-04-30 22:11:43.500 120 12761.95 110.85 55099.10 88888.00 2011-04-30 22:11:43.625 120 12762.02 110.88 55099.12 88888.00 2011-04-30 22:11:43.750 120 12762.08 110.88 55099.15 88888.00 2011-04-30 22:11:43.875 120 12762.05 110.88 55099.12 88888.00 2011-04-30 22:11:44.000 120 12762.00 110.90 55099.12 88888.00 2011-04-30 22:11:44.125 120 12761.95 110.88 55099.15 88888.00 2011-04-30 22:11:44.250 120 12761.95 110.85 55099.15 88888.00 2011-04-30 22:11:44.375 120 12762.02 110.85 55099.18 88888.00 2011-04-30 22:11:44.500 120 12762.00 110.83 55099.15 88888.00 2011-04-30 22:11:44.625 120 12762.02 110.85 55099.15 88888.00 2011-04-30 22:11:44.750 120 12762.05 110.83 55099.18 88888.00 2011-04-30 22:11:44.875 120 12762.05 110.85 55099.15 88888.00 2011-04-30 22:11:45.000 120 12762.02 110.83 55099.12 88888.00 2011-04-30 22:11:45.125 120 12762.02 110.80 55099.12 88888.00 2011-04-30 22:11:45.250 120 12761.90 110.78 55099.12 88888.00 2011-04-30 22:11:45.375 120 12761.92 110.80 55099.12 88888.00 2011-04-30 22:11:45.500 120 12761.98 110.80 55099.12 88888.00 2011-04-30 22:11:45.625 120 12762.00 110.83 55099.12 88888.00 2011-04-30 22:11:45.750 120 12761.95 110.78 55099.15 88888.00 2011-04-30 22:11:45.875 120 12761.92 110.75 55099.15 88888.00 2011-04-30 22:11:46.000 120 12761.95 110.75 55099.10 88888.00 2011-04-30 22:11:46.125 120 12761.98 110.80 55099.10 88888.00 2011-04-30 22:11:46.250 120 12761.92 110.78 55099.12 88888.00 2011-04-30 22:11:46.375 120 12761.95 110.83 55099.12 88888.00 2011-04-30 22:11:46.500 120 12761.90 110.80 55099.15 88888.00 2011-04-30 22:11:46.625 120 12761.88 110.80 55099.15 88888.00 2011-04-30 22:11:46.750 120 12761.92 110.80 55099.12 88888.00 2011-04-30 22:11:46.875 120 12761.98 110.78 55099.12 88888.00 2011-04-30 22:11:47.000 120 12761.88 110.70 55099.10 88888.00 2011-04-30 22:11:47.125 120 12761.85 110.70 55099.10 88888.00 2011-04-30 22:11:47.250 120 12761.85 110.70 55099.10 88888.00 2011-04-30 22:11:47.375 120 12761.92 110.72 55099.10 88888.00 2011-04-30 22:11:47.500 120 12761.98 110.67 55099.10 88888.00 2011-04-30 22:11:47.625 120 12761.92 110.70 55099.10 88888.00 2011-04-30 22:11:47.750 120 12761.90 110.70 55099.12 88888.00 2011-04-30 22:11:47.875 120 12761.95 110.70 55099.12 88888.00 2011-04-30 22:11:48.000 120 12761.98 110.67 55099.10 88888.00 2011-04-30 22:11:48.125 120 12761.95 110.67 55099.12 88888.00 2011-04-30 22:11:48.250 120 12761.88 110.65 55099.12 88888.00 2011-04-30 22:11:48.375 120 12761.95 110.65 55099.12 88888.00 2011-04-30 22:11:48.500 120 12761.92 110.65 55099.10 88888.00 2011-04-30 22:11:48.625 120 12761.88 110.62 55099.12 88888.00 2011-04-30 22:11:48.750 120 12761.88 110.65 55099.10 88888.00 2011-04-30 22:11:48.875 120 12761.88 110.62 55099.07 88888.00 2011-04-30 22:11:49.000 120 12761.90 110.60 55099.07 88888.00 2011-04-30 22:11:49.125 120 12761.88 110.62 55099.07 88888.00 2011-04-30 22:11:49.250 120 12761.85 110.60 55099.07 88888.00 2011-04-30 22:11:49.375 120 12761.80 110.58 55099.07 88888.00 2011-04-30 22:11:49.500 120 12761.77 110.60 55099.10 88888.00 2011-04-30 22:11:49.625 120 12761.83 110.60 55099.10 88888.00 2011-04-30 22:11:49.750 120 12761.85 110.60 55099.10 88888.00 2011-04-30 22:11:49.875 120 12761.80 110.58 55099.10 88888.00 2011-04-30 22:11:50.000 120 12761.80 110.55 55099.05 88888.00 2011-04-30 22:11:50.125 120 12761.85 110.55 55099.05 88888.00 2011-04-30 22:11:50.250 120 12761.83 110.53 55099.03 88888.00 2011-04-30 22:11:50.375 120 12761.80 110.53 55099.05 88888.00 2011-04-30 22:11:50.500 120 12761.80 110.53 55099.10 88888.00 2011-04-30 22:11:50.625 120 12761.75 110.53 55099.07 88888.00 2011-04-30 22:11:50.750 120 12761.77 110.53 55099.05 88888.00 2011-04-30 22:11:50.875 120 12761.80 110.53 55099.12 88888.00 2011-04-30 22:11:51.000 120 12761.75 110.50 55099.10 88888.00 2011-04-30 22:11:51.125 120 12761.67 110.45 55099.07 88888.00 2011-04-30 22:11:51.250 120 12761.70 110.45 55099.07 88888.00 2011-04-30 22:11:51.375 120 12761.77 110.45 55099.07 88888.00 2011-04-30 22:11:51.500 120 12761.80 110.47 55099.07 88888.00 2011-04-30 22:11:51.625 120 12761.83 110.45 55099.05 88888.00 2011-04-30 22:11:51.750 120 12761.83 110.40 55099.03 88888.00 2011-04-30 22:11:51.875 120 12761.85 110.40 55099.03 88888.00 2011-04-30 22:11:52.000 120 12761.88 110.40 55099.03 88888.00 2011-04-30 22:11:52.125 120 12761.83 110.40 55099.05 88888.00 2011-04-30 22:11:52.250 120 12761.80 110.40 55099.07 88888.00 2011-04-30 22:11:52.375 120 12761.83 110.42 55099.07 88888.00 2011-04-30 22:11:52.500 120 12761.83 110.45 55099.07 88888.00 2011-04-30 22:11:52.625 120 12761.83 110.40 55099.07 88888.00 2011-04-30 22:11:52.750 120 12761.80 110.40 55099.07 88888.00 2011-04-30 22:11:52.875 120 12761.80 110.42 55099.07 88888.00 2011-04-30 22:11:53.000 120 12761.83 110.42 55099.05 88888.00 2011-04-30 22:11:53.125 120 12761.83 110.40 55099.05 88888.00 2011-04-30 22:11:53.250 120 12761.83 110.38 55099.03 88888.00 2011-04-30 22:11:53.375 120 12761.85 110.38 55099.03 88888.00 2011-04-30 22:11:53.500 120 12761.95 110.40 55099.03 88888.00 2011-04-30 22:11:53.625 120 12761.98 110.42 55099.03 88888.00 2011-04-30 22:11:53.750 120 12761.92 110.40 55099.00 88888.00 2011-04-30 22:11:53.875 120 12761.92 110.40 55098.97 88888.00 2011-04-30 22:11:54.000 120 12761.90 110.42 55098.97 88888.00 2011-04-30 22:11:54.125 120 12761.85 110.42 55099.00 88888.00 2011-04-30 22:11:54.250 120 12761.85 110.42 55098.95 88888.00 2011-04-30 22:11:54.375 120 12761.92 110.45 55098.95 88888.00 2011-04-30 22:11:54.500 120 12761.95 110.42 55098.97 88888.00 2011-04-30 22:11:54.625 120 12761.95 110.45 55098.97 88888.00 2011-04-30 22:11:54.750 120 12762.00 110.47 55099.00 88888.00 2011-04-30 22:11:54.875 120 12762.02 110.47 55099.00 88888.00 2011-04-30 22:11:55.000 120 12762.05 110.47 55098.95 88888.00 2011-04-30 22:11:55.125 120 12762.05 110.50 55098.97 88888.00 2011-04-30 22:11:55.250 120 12762.02 110.50 55098.95 88888.00 2011-04-30 22:11:55.375 120 12762.00 110.53 55098.97 88888.00 2011-04-30 22:11:55.500 120 12761.92 110.55 55098.95 88888.00 2011-04-30 22:11:55.625 120 12761.98 110.55 55098.93 88888.00 2011-04-30 22:11:55.750 120 12762.00 110.58 55098.90 88888.00 2011-04-30 22:11:55.875 120 12762.02 110.58 55098.90 88888.00 2011-04-30 22:11:56.000 120 12762.05 110.55 55098.90 88888.00 2011-04-30 22:11:56.125 120 12762.05 110.60 55098.93 88888.00 2011-04-30 22:11:56.250 120 12762.08 110.65 55098.93 88888.00 2011-04-30 22:11:56.375 120 12762.15 110.67 55098.90 88888.00 2011-04-30 22:11:56.500 120 12762.12 110.65 55098.90 88888.00 2011-04-30 22:11:56.625 120 12762.12 110.67 55098.93 88888.00 2011-04-30 22:11:56.750 120 12762.08 110.67 55098.93 88888.00 2011-04-30 22:11:56.875 120 12762.10 110.67 55098.90 88888.00 2011-04-30 22:11:57.000 120 12762.12 110.70 55098.93 88888.00 2011-04-30 22:11:57.125 120 12762.10 110.70 55098.93 88888.00 2011-04-30 22:11:57.250 120 12762.10 110.72 55098.90 88888.00 2011-04-30 22:11:57.375 120 12762.15 110.78 55098.93 88888.00 2011-04-30 22:11:57.500 120 12762.17 110.83 55098.90 88888.00 2011-04-30 22:11:57.625 120 12762.15 110.80 55098.88 88888.00 2011-04-30 22:11:57.750 120 12762.12 110.85 55098.85 88888.00 2011-04-30 22:11:57.875 120 12762.10 110.85 55098.85 88888.00 2011-04-30 22:11:58.000 120 12762.15 110.88 55098.85 88888.00 2011-04-30 22:11:58.125 120 12762.17 110.92 55098.88 88888.00 2011-04-30 22:11:58.250 120 12762.12 110.95 55098.88 88888.00 2011-04-30 22:11:58.375 120 12762.12 110.95 55098.82 88888.00 2011-04-30 22:11:58.500 120 12762.10 110.95 55098.80 88888.00 2011-04-30 22:11:58.625 120 12762.12 110.97 55098.82 88888.00 2011-04-30 22:11:58.750 120 12762.15 111.03 55098.82 88888.00 2011-04-30 22:11:58.875 120 12762.10 111.05 55098.85 88888.00 2011-04-30 22:11:59.000 120 12762.15 111.05 55098.85 88888.00 2011-04-30 22:11:59.125 120 12762.20 111.05 55098.82 88888.00 2011-04-30 22:11:59.250 120 12762.20 111.05 55098.80 88888.00 2011-04-30 22:11:59.375 120 12762.23 111.08 55098.80 88888.00 2011-04-30 22:11:59.500 120 12762.25 111.12 55098.82 88888.00 2011-04-30 22:11:59.625 120 12762.27 111.12 55098.80 88888.00 2011-04-30 22:11:59.750 120 12762.25 111.12 55098.82 88888.00 2011-04-30 22:11:59.875 120 12762.25 111.17 55098.80 88888.00 2011-04-30 22:12:00.000 120 12762.25 111.17 55098.80 88888.00 2011-04-30 22:12:00.125 120 12762.30 111.20 55098.78 88888.00 2011-04-30 22:12:00.250 120 12762.30 111.17 55098.78 88888.00 2011-04-30 22:12:00.375 120 12762.33 111.20 55098.78 88888.00 2011-04-30 22:12:00.500 120 12762.33 111.20 55098.75 88888.00 2011-04-30 22:12:00.625 120 12762.33 111.22 55098.75 88888.00 2011-04-30 22:12:00.750 120 12762.38 111.28 55098.75 88888.00 2011-04-30 22:12:00.875 120 12762.38 111.28 55098.70 88888.00 2011-04-30 22:12:01.000 120 12762.40 111.30 55098.72 88888.00 2011-04-30 22:12:01.125 120 12762.40 111.30 55098.70 88888.00 2011-04-30 22:12:01.250 120 12762.40 111.30 55098.68 88888.00 2011-04-30 22:12:01.375 120 12762.42 111.30 55098.65 88888.00 2011-04-30 22:12:01.500 120 12762.48 111.33 55098.68 88888.00 2011-04-30 22:12:01.625 120 12762.45 111.30 55098.65 88888.00 2011-04-30 22:12:01.750 120 12762.40 111.30 55098.65 88888.00 2011-04-30 22:12:01.875 120 12762.38 111.35 55098.62 88888.00 2011-04-30 22:12:02.000 120 12762.42 111.35 55098.65 88888.00 2011-04-30 22:12:02.125 120 12762.45 111.38 55098.65 88888.00 2011-04-30 22:12:02.250 120 12762.40 111.35 55098.62 88888.00 2011-04-30 22:12:02.375 120 12762.40 111.38 55098.60 88888.00 2011-04-30 22:12:02.500 120 12762.42 111.40 55098.62 88888.00 2011-04-30 22:12:02.625 120 12762.45 111.40 55098.62 88888.00 2011-04-30 22:12:02.750 120 12762.45 111.42 55098.60 88888.00 2011-04-30 22:12:02.875 120 12762.45 111.42 55098.60 88888.00 2011-04-30 22:12:03.000 120 12762.50 111.42 55098.57 88888.00 2011-04-30 22:12:03.125 120 12762.50 111.42 55098.57 88888.00 2011-04-30 22:12:03.250 120 12762.45 111.42 55098.57 88888.00 2011-04-30 22:12:03.375 120 12762.50 111.42 55098.57 88888.00 2011-04-30 22:12:03.500 120 12762.55 111.42 55098.57 88888.00 2011-04-30 22:12:03.625 120 12762.62 111.42 55098.55 88888.00 2011-04-30 22:12:03.750 120 12762.62 111.42 55098.55 88888.00 2011-04-30 22:12:03.875 120 12762.62 111.42 55098.57 88888.00 2011-04-30 22:12:04.000 120 12762.55 111.45 55098.55 88888.00 2011-04-30 22:12:04.125 120 12762.52 111.45 55098.55 88888.00 2011-04-30 22:12:04.250 120 12762.55 111.42 55098.55 88888.00 2011-04-30 22:12:04.375 120 12762.58 111.45 55098.55 88888.00 2011-04-30 22:12:04.500 120 12762.52 111.45 55098.53 88888.00 2011-04-30 22:12:04.625 120 12762.45 111.45 55098.53 88888.00 2011-04-30 22:12:04.750 120 12762.48 111.50 55098.55 88888.00 2011-04-30 22:12:04.875 120 12762.55 111.45 55098.53 88888.00 2011-04-30 22:12:05.000 120 12762.55 111.42 55098.50 88888.00 2011-04-30 22:12:05.125 120 12762.55 111.47 55098.53 88888.00 2011-04-30 22:12:05.250 120 12762.58 111.42 55098.50 88888.00 2011-04-30 22:12:05.375 120 12762.58 111.42 55098.47 88888.00 2011-04-30 22:12:05.500 120 12762.60 111.45 55098.47 88888.00 2011-04-30 22:12:05.625 120 12762.60 111.47 55098.47 88888.00 2011-04-30 22:12:05.750 120 12762.60 111.47 55098.45 88888.00 2011-04-30 22:12:05.875 120 12762.62 111.47 55098.47 88888.00 2011-04-30 22:12:06.000 120 12762.62 111.47 55098.45 88888.00 2011-04-30 22:12:06.125 120 12762.55 111.42 55098.45 88888.00 2011-04-30 22:12:06.250 120 12762.58 111.42 55098.50 88888.00 2011-04-30 22:12:06.375 120 12762.65 111.45 55098.50 88888.00 2011-04-30 22:12:06.500 120 12762.60 111.45 55098.47 88888.00 2011-04-30 22:12:06.625 120 12762.62 111.45 55098.40 88888.00 2011-04-30 22:12:06.750 120 12762.62 111.42 55098.38 88888.00 2011-04-30 22:12:06.875 120 12762.58 111.42 55098.38 88888.00 2011-04-30 22:12:07.000 120 12762.60 111.42 55098.40 88888.00 2011-04-30 22:12:07.125 120 12762.60 111.45 55098.40 88888.00 2011-04-30 22:12:07.250 120 12762.58 111.47 55098.38 88888.00 2011-04-30 22:12:07.375 120 12762.52 111.50 55098.40 88888.00 2011-04-30 22:12:07.500 120 12762.55 111.55 55098.40 88888.00 2011-04-30 22:12:07.625 120 12762.60 111.53 55098.40 88888.00 2011-04-30 22:12:07.750 120 12762.55 111.55 55098.38 88888.00 2011-04-30 22:12:07.875 120 12762.55 111.55 55098.35 88888.00 2011-04-30 22:12:08.000 120 12762.55 111.53 55098.35 88888.00 2011-04-30 22:12:08.125 120 12762.58 111.55 55098.35 88888.00 2011-04-30 22:12:08.250 120 12762.58 111.53 55098.32 88888.00 2011-04-30 22:12:08.375 120 12762.55 111.55 55098.32 88888.00 2011-04-30 22:12:08.500 120 12762.58 111.58 55098.32 88888.00 2011-04-30 22:12:08.625 120 12762.58 111.55 55098.32 88888.00 2011-04-30 22:12:08.750 120 12762.62 111.58 55098.32 88888.00 2011-04-30 22:12:08.875 120 12762.67 111.62 55098.32 88888.00 2011-04-30 22:12:09.000 120 12762.65 111.62 55098.28 88888.00 2011-04-30 22:12:09.125 120 12762.60 111.60 55098.30 88888.00 2011-04-30 22:12:09.250 120 12762.58 111.62 55098.32 88888.00 2011-04-30 22:12:09.375 120 12762.62 111.62 55098.30 88888.00 2011-04-30 22:12:09.500 120 12762.55 111.67 55098.28 88888.00 2011-04-30 22:12:09.625 120 12762.50 111.67 55098.28 88888.00 2011-04-30 22:12:09.750 120 12762.48 111.75 55098.28 88888.00 2011-04-30 22:12:09.875 120 12762.50 111.75 55098.30 88888.00 2011-04-30 22:12:10.000 120 12762.52 111.78 55098.25 88888.00 2011-04-30 22:12:10.125 120 12762.58 111.80 55098.25 88888.00 2011-04-30 22:12:10.250 120 12762.55 111.80 55098.25 88888.00 2011-04-30 22:12:10.375 120 12762.58 111.80 55098.22 88888.00 2011-04-30 22:12:10.500 120 12762.55 111.80 55098.22 88888.00 2011-04-30 22:12:10.625 120 12762.55 111.83 55098.22 88888.00 2011-04-30 22:12:10.750 120 12762.55 111.88 55098.20 88888.00 2011-04-30 22:12:10.875 120 12762.52 111.90 55098.20 88888.00 2011-04-30 22:12:11.000 120 12762.55 111.92 55098.18 88888.00 2011-04-30 22:12:11.125 120 12762.52 111.90 55098.20 88888.00 2011-04-30 22:12:11.250 120 12762.50 111.95 55098.20 88888.00 2011-04-30 22:12:11.375 120 12762.50 111.97 55098.18 88888.00 2011-04-30 22:12:11.500 120 12762.48 111.97 55098.15 88888.00 2011-04-30 22:12:11.625 120 12762.52 112.03 55098.18 88888.00 2011-04-30 22:12:11.750 120 12762.58 112.03 55098.15 88888.00 2011-04-30 22:12:11.875 120 12762.55 112.03 55098.15 88888.00 2011-04-30 22:12:12.000 120 12762.52 112.05 55098.15 88888.00 2011-04-30 22:12:12.125 120 12762.52 112.08 55098.15 88888.00 2011-04-30 22:12:12.250 120 12762.58 112.10 55098.12 88888.00 2011-04-30 22:12:12.375 120 12762.60 112.17 55098.12 88888.00 2011-04-30 22:12:12.500 120 12762.55 112.17 55098.15 88888.00 2011-04-30 22:12:12.625 120 12762.58 112.17 55098.12 88888.00 2011-04-30 22:12:12.750 120 12762.60 112.20 55098.10 88888.00 2011-04-30 22:12:12.875 120 12762.58 112.25 55098.12 88888.00 2011-04-30 22:12:13.000 120 12762.60 112.28 55098.10 88888.00 2011-04-30 22:12:13.125 120 12762.62 112.28 55098.07 88888.00 2011-04-30 22:12:13.250 120 12762.65 112.30 55098.07 88888.00 2011-04-30 22:12:13.375 120 12762.58 112.33 55098.05 88888.00 2011-04-30 22:12:13.500 120 12762.58 112.38 55098.07 88888.00 2011-04-30 22:12:13.625 120 12762.60 112.45 55098.07 88888.00 2011-04-30 22:12:13.750 120 12762.58 112.45 55098.10 88888.00 2011-04-30 22:12:13.875 120 12762.52 112.45 55098.07 88888.00 2011-04-30 22:12:14.000 120 12762.48 112.45 55098.05 88888.00 2011-04-30 22:12:14.125 120 12762.45 112.53 55098.03 88888.00 2011-04-30 22:12:14.250 120 12762.40 112.55 55098.03 88888.00 2011-04-30 22:12:14.375 120 12762.45 112.58 55098.03 88888.00 2011-04-30 22:12:14.500 120 12762.45 112.58 55098.03 88888.00 2011-04-30 22:12:14.625 120 12762.45 112.60 55098.00 88888.00 2011-04-30 22:12:14.750 120 12762.45 112.62 55098.00 88888.00 2011-04-30 22:12:14.875 120 12762.38 112.65 55097.97 88888.00 2011-04-30 22:12:15.000 120 12762.35 112.70 55097.95 88888.00 2011-04-30 22:12:15.125 120 12762.35 112.67 55097.97 88888.00 2011-04-30 22:12:15.250 120 12762.33 112.72 55097.97 88888.00 2011-04-30 22:12:15.375 120 12762.30 112.78 55097.97 88888.00 2011-04-30 22:12:15.500 120 12762.25 112.80 55097.95 88888.00 2011-04-30 22:12:15.625 120 12762.25 112.80 55097.95 88888.00 2011-04-30 22:12:15.750 120 12762.30 112.85 55097.97 88888.00 2011-04-30 22:12:15.875 120 12762.35 112.88 55097.97 88888.00 2011-04-30 22:12:16.000 120 12762.33 112.90 55097.93 88888.00 2011-04-30 22:12:16.125 120 12762.30 112.92 55097.95 88888.00 2011-04-30 22:12:16.250 120 12762.27 112.95 55097.95 88888.00 2011-04-30 22:12:16.375 120 12762.25 112.95 55097.88 88888.00 2011-04-30 22:12:16.500 120 12762.27 113.00 55097.88 88888.00 2011-04-30 22:12:16.625 120 12762.30 113.03 55097.88 88888.00 2011-04-30 22:12:16.750 120 12762.33 113.08 55097.90 88888.00 2011-04-30 22:12:16.875 120 12762.33 113.12 55097.88 88888.00 2011-04-30 22:12:17.000 120 12762.33 113.12 55097.85 88888.00 2011-04-30 22:12:17.125 120 12762.35 113.15 55097.88 88888.00 2011-04-30 22:12:17.250 120 12762.33 113.22 55097.85 88888.00 2011-04-30 22:12:17.375 120 12762.33 113.22 55097.85 88888.00 2011-04-30 22:12:17.500 120 12762.27 113.25 55097.85 88888.00 2011-04-30 22:12:17.625 120 12762.25 113.28 55097.85 88888.00 2011-04-30 22:12:17.750 120 12762.20 113.35 55097.82 88888.00 2011-04-30 22:12:17.875 120 12762.25 113.35 55097.82 88888.00 2011-04-30 22:12:18.000 120 12762.30 113.35 55097.80 88888.00 2011-04-30 22:12:18.125 120 12762.25 113.35 55097.80 88888.00 2011-04-30 22:12:18.250 120 12762.23 113.40 55097.78 88888.00 2011-04-30 22:12:18.375 120 12762.30 113.47 55097.80 88888.00 2011-04-30 22:12:18.500 120 12762.27 113.50 55097.78 88888.00 2011-04-30 22:12:18.625 120 12762.17 113.53 55097.80 88888.00 2011-04-30 22:12:18.750 120 12762.20 113.55 55097.80 88888.00 2011-04-30 22:12:18.875 120 12762.25 113.58 55097.78 88888.00 2011-04-30 22:12:19.000 120 12762.23 113.62 55097.78 88888.00 2011-04-30 22:12:19.125 120 12762.20 113.62 55097.78 88888.00 2011-04-30 22:12:19.250 120 12762.15 113.65 55097.75 88888.00 2011-04-30 22:12:19.375 120 12762.12 113.70 55097.78 88888.00 2011-04-30 22:12:19.500 120 12762.12 113.72 55097.78 88888.00 2011-04-30 22:12:19.625 120 12762.10 113.78 55097.75 88888.00 2011-04-30 22:12:19.750 120 12762.08 113.83 55097.75 88888.00 2011-04-30 22:12:19.875 120 12762.05 113.83 55097.72 88888.00 2011-04-30 22:12:20.000 120 12762.05 113.83 55097.72 88888.00 2011-04-30 22:12:20.125 120 12762.05 113.85 55097.72 88888.00 2011-04-30 22:12:20.250 120 12761.92 113.90 55097.72 88888.00 2011-04-30 22:12:20.375 120 12761.90 113.95 55097.72 88888.00 2011-04-30 22:12:20.500 120 12761.88 113.97 55097.70 88888.00 2011-04-30 22:12:20.625 120 12761.95 114.03 55097.70 88888.00 2011-04-30 22:12:20.750 120 12761.92 114.08 55097.72 88888.00 2011-04-30 22:12:20.875 120 12761.85 114.08 55097.70 88888.00 2011-04-30 22:12:21.000 120 12761.83 114.10 55097.70 88888.00 2011-04-30 22:12:21.125 120 12761.77 114.15 55097.70 88888.00 2011-04-30 22:12:21.250 120 12761.75 114.17 55097.70 88888.00 2011-04-30 22:12:21.375 120 12761.77 114.20 55097.70 88888.00 2011-04-30 22:12:21.500 120 12761.73 114.25 55097.68 88888.00 2011-04-30 22:12:21.625 120 12761.73 114.25 55097.68 88888.00 2011-04-30 22:12:21.750 120 12761.75 114.28 55097.68 88888.00 2011-04-30 22:12:21.875 120 12761.70 114.33 55097.65 88888.00 2011-04-30 22:12:22.000 120 12761.65 114.33 55097.65 88888.00 2011-04-30 22:12:22.125 120 12761.60 114.33 55097.68 88888.00 2011-04-30 22:12:22.250 120 12761.50 114.38 55097.65 88888.00 2011-04-30 22:12:22.375 120 12761.42 114.40 55097.68 88888.00 2011-04-30 22:12:22.500 120 12761.33 114.42 55097.68 88888.00 2011-04-30 22:12:22.625 120 12761.25 114.45 55097.68 88888.00 2011-04-30 22:12:22.750 120 12761.20 114.53 55097.68 88888.00 2011-04-30 22:12:22.875 120 12761.17 114.50 55097.65 88888.00 2011-04-30 22:12:23.000 120 12761.15 114.53 55097.65 88888.00 2011-04-30 22:12:23.125 120 12761.05 114.58 55097.65 88888.00 2011-04-30 22:12:23.250 120 12760.98 114.58 55097.65 88888.00 2011-04-30 22:12:23.375 120 12760.95 114.62 55097.68 88888.00 2011-04-30 22:12:23.500 120 12760.95 114.65 55097.68 88888.00 2011-04-30 22:12:23.625 120 12760.95 114.67 55097.70 88888.00 2011-04-30 22:12:23.750 120 12760.88 114.67 55097.68 88888.00 2011-04-30 22:12:23.875 120 12760.80 114.70 55097.68 88888.00 2011-04-30 22:12:24.000 120 12760.73 114.72 55097.65 88888.00 2011-04-30 22:12:24.125 120 12760.60 114.72 55097.68 88888.00 2011-04-30 22:12:24.250 120 12760.52 114.78 55097.70 88888.00 2011-04-30 22:12:24.375 120 12760.52 114.80 55097.68 88888.00 2011-04-30 22:12:24.500 120 12760.42 114.83 55097.68 88888.00 2011-04-30 22:12:24.625 120 12760.33 114.83 55097.65 88888.00 2011-04-30 22:12:24.750 120 12760.25 114.85 55097.68 88888.00 2011-04-30 22:12:24.875 120 12760.20 114.85 55097.68 88888.00 2011-04-30 22:12:25.000 120 12760.12 114.88 55097.68 88888.00 2011-04-30 22:12:25.125 120 12760.05 114.90 55097.65 88888.00 2011-04-30 22:12:25.250 120 12760.00 114.90 55097.70 88888.00 2011-04-30 22:12:25.375 120 12759.92 114.92 55097.68 88888.00 2011-04-30 22:12:25.500 120 12759.88 114.95 55097.68 88888.00 2011-04-30 22:12:25.625 120 12759.73 114.97 55097.62 88888.00 2011-04-30 22:12:25.750 120 12759.67 114.97 55097.65 88888.00 2011-04-30 22:12:25.875 120 12759.62 115.00 55097.68 88888.00 2011-04-30 22:12:26.000 120 12759.60 115.00 55097.65 88888.00 2011-04-30 22:12:26.125 120 12759.55 115.00 55097.65 88888.00 2011-04-30 22:12:26.250 120 12759.45 115.03 55097.68 88888.00 2011-04-30 22:12:26.375 120 12759.35 115.03 55097.68 88888.00 2011-04-30 22:12:26.500 120 12759.27 115.05 55097.68 88888.00 2011-04-30 22:12:26.625 120 12759.25 115.10 55097.68 88888.00 2011-04-30 22:12:26.750 120 12759.17 115.10 55097.65 88888.00 2011-04-30 22:12:26.875 120 12759.05 115.12 55097.68 88888.00 2011-04-30 22:12:27.000 120 12758.95 115.15 55097.70 88888.00 2011-04-30 22:12:27.125 120 12758.92 115.20 55097.68 88888.00 2011-04-30 22:12:27.250 120 12758.88 115.20 55097.68 88888.00 2011-04-30 22:12:27.375 120 12758.83 115.20 55097.68 88888.00 2011-04-30 22:12:27.500 120 12758.73 115.20 55097.68 88888.00 2011-04-30 22:12:27.625 120 12758.70 115.22 55097.70 88888.00 2011-04-30 22:12:27.750 120 12758.67 115.22 55097.70 88888.00 2011-04-30 22:12:27.875 120 12758.65 115.22 55097.72 88888.00 2011-04-30 22:12:28.000 120 12758.55 115.22 55097.72 88888.00 2011-04-30 22:12:28.125 120 12758.45 115.28 55097.72 88888.00 2011-04-30 22:12:28.250 120 12758.35 115.33 55097.72 88888.00 2011-04-30 22:12:28.375 120 12758.35 115.35 55097.72 88888.00 2011-04-30 22:12:28.500 120 12758.23 115.33 55097.75 88888.00 2011-04-30 22:12:28.625 120 12758.12 115.33 55097.72 88888.00 2011-04-30 22:12:28.750 120 12758.10 115.35 55097.72 88888.00 2011-04-30 22:12:28.875 120 12758.05 115.35 55097.72 88888.00 2011-04-30 22:12:29.000 120 12757.95 115.38 55097.72 88888.00 2011-04-30 22:12:29.125 120 12757.85 115.40 55097.75 88888.00 2011-04-30 22:12:29.250 120 12757.80 115.38 55097.70 88888.00 2011-04-30 22:12:29.375 120 12757.73 115.38 55097.68 88888.00 2011-04-30 22:12:29.500 120 12757.70 115.40 55097.68 88888.00 2011-04-30 22:12:29.625 120 12757.65 115.42 55097.72 88888.00 2011-04-30 22:12:29.750 120 12757.60 115.45 55097.72 88888.00 2011-04-30 22:12:29.875 120 12757.52 115.45 55097.72 88888.00 2011-04-30 22:12:30.000 120 12757.48 115.45 55097.72 88888.00 2011-04-30 22:12:30.125 120 12757.48 115.50 55097.75 88888.00 2011-04-30 22:12:30.250 120 12757.38 115.50 55097.78 88888.00 2011-04-30 22:12:30.375 120 12757.27 115.53 55097.78 88888.00 2011-04-30 22:12:30.500 120 12757.23 115.53 55097.78 88888.00 2011-04-30 22:12:30.625 120 12757.20 115.53 55097.75 88888.00 2011-04-30 22:12:30.750 120 12757.12 115.55 55097.75 88888.00 2011-04-30 22:12:30.875 120 12757.10 115.58 55097.75 88888.00 2011-04-30 22:12:31.000 120 12757.05 115.60 55097.75 88888.00 2011-04-30 22:12:31.125 120 12756.98 115.58 55097.75 88888.00 2011-04-30 22:12:31.250 120 12756.92 115.58 55097.78 88888.00 2011-04-30 22:12:31.375 120 12756.88 115.60 55097.75 88888.00 2011-04-30 22:12:31.500 120 12756.83 115.58 55097.72 88888.00 2011-04-30 22:12:31.625 120 12756.75 115.60 55097.72 88888.00 2011-04-30 22:12:31.750 120 12756.73 115.60 55097.72 88888.00 2011-04-30 22:12:31.875 120 12756.67 115.58 55097.72 88888.00 2011-04-30 22:12:32.000 120 12756.65 115.60 55097.72 88888.00 2011-04-30 22:12:32.125 120 12756.58 115.60 55097.72 88888.00 2011-04-30 22:12:32.250 120 12756.50 115.60 55097.72 88888.00 2011-04-30 22:12:32.375 120 12756.50 115.62 55097.75 88888.00 2011-04-30 22:12:32.500 120 12756.52 115.62 55097.75 88888.00 2011-04-30 22:12:32.625 120 12756.52 115.65 55097.75 88888.00 2011-04-30 22:12:32.750 120 12756.52 115.67 55097.75 88888.00 2011-04-30 22:12:32.875 120 12756.50 115.67 55097.72 88888.00 2011-04-30 22:12:33.000 120 12756.48 115.70 55097.72 88888.00 2011-04-30 22:12:33.125 120 12756.48 115.70 55097.75 88888.00 2011-04-30 22:12:33.250 120 12756.48 115.70 55097.75 88888.00 2011-04-30 22:12:33.375 120 12756.48 115.70 55097.75 88888.00 2011-04-30 22:12:33.500 120 12756.45 115.72 55097.75 88888.00 2011-04-30 22:12:33.625 120 12756.42 115.72 55097.75 88888.00 2011-04-30 22:12:33.750 120 12756.42 115.75 55097.75 88888.00 2011-04-30 22:12:33.875 120 12756.42 115.75 55097.72 88888.00 2011-04-30 22:12:34.000 120 12756.42 115.78 55097.70 88888.00 2011-04-30 22:12:34.125 120 12756.42 115.78 55097.70 88888.00 2011-04-30 22:12:34.250 120 12756.38 115.75 55097.68 88888.00 2011-04-30 22:12:34.375 120 12756.35 115.80 55097.70 88888.00 2011-04-30 22:12:34.500 120 12756.35 115.78 55097.72 88888.00 2011-04-30 22:12:34.625 120 12756.33 115.78 55097.70 88888.00 2011-04-30 22:12:34.750 120 12756.35 115.78 55097.70 88888.00 2011-04-30 22:12:34.875 120 12756.35 115.78 55097.70 88888.00 2011-04-30 22:12:35.000 120 12756.30 115.75 55097.68 88888.00 2011-04-30 22:12:35.125 120 12756.38 115.78 55097.68 88888.00 2011-04-30 22:12:35.250 120 12756.42 115.78 55097.68 88888.00 2011-04-30 22:12:35.375 120 12756.42 115.80 55097.68 88888.00 2011-04-30 22:12:35.500 120 12756.45 115.80 55097.68 88888.00 2011-04-30 22:12:35.625 120 12756.50 115.85 55097.68 88888.00 2011-04-30 22:12:35.750 120 12756.42 115.85 55097.68 88888.00 2011-04-30 22:12:35.875 120 12756.38 115.85 55097.68 88888.00 2011-04-30 22:12:36.000 120 12756.42 115.90 55097.70 88888.00 2011-04-30 22:12:36.125 120 12756.45 115.90 55097.68 88888.00 2011-04-30 22:12:36.250 120 12756.38 115.83 55097.65 88888.00 2011-04-30 22:12:36.375 120 12756.42 115.83 55097.65 88888.00 2011-04-30 22:12:36.500 120 12756.45 115.85 55097.68 88888.00 2011-04-30 22:12:36.625 120 12756.48 115.85 55097.65 88888.00 2011-04-30 22:12:36.750 120 12756.50 115.88 55097.65 88888.00 2011-04-30 22:12:36.875 120 12756.42 115.85 55097.65 88888.00 2011-04-30 22:12:37.000 120 12756.42 115.88 55097.62 88888.00 2011-04-30 22:12:37.125 120 12756.42 115.90 55097.60 88888.00 2011-04-30 22:12:37.250 120 12756.40 115.90 55097.60 88888.00 2011-04-30 22:12:37.375 120 12756.42 115.90 55097.62 88888.00 2011-04-30 22:12:37.500 120 12756.50 115.90 55097.62 88888.00 2011-04-30 22:12:37.625 120 12756.55 115.90 55097.60 88888.00 2011-04-30 22:12:37.750 120 12756.58 115.90 55097.60 88888.00 2011-04-30 22:12:37.875 120 12756.55 115.92 55097.60 88888.00 2011-04-30 22:12:38.000 120 12756.52 115.90 55097.60 88888.00 2011-04-30 22:12:38.125 120 12756.55 115.92 55097.60 88888.00 2011-04-30 22:12:38.250 120 12756.58 115.88 55097.60 88888.00 2011-04-30 22:12:38.375 120 12756.62 115.92 55097.60 88888.00 2011-04-30 22:12:38.500 120 12756.62 115.92 55097.57 88888.00 2011-04-30 22:12:38.625 120 12756.65 115.92 55097.57 88888.00 2011-04-30 22:12:38.750 120 12756.70 115.90 55097.57 88888.00 2011-04-30 22:12:38.875 120 12756.65 115.92 55097.57 88888.00 2011-04-30 22:12:39.000 120 12756.60 115.92 55097.57 88888.00 2011-04-30 22:12:39.125 120 12756.65 115.90 55097.57 88888.00 2011-04-30 22:12:39.250 120 12756.70 115.92 55097.55 88888.00 2011-04-30 22:12:39.375 120 12756.67 115.85 55097.55 88888.00 2011-04-30 22:12:39.500 120 12756.62 115.85 55097.55 88888.00 2011-04-30 22:12:39.625 120 12756.67 115.90 55097.55 88888.00 2011-04-30 22:12:39.750 120 12756.75 115.92 55097.55 88888.00 2011-04-30 22:12:39.875 120 12756.75 115.90 55097.55 88888.00 2011-04-30 22:12:40.000 120 12756.70 115.88 55097.53 88888.00 2011-04-30 22:12:40.125 120 12756.75 115.92 55097.55 88888.00 2011-04-30 22:12:40.250 120 12756.77 115.92 55097.53 88888.00 2011-04-30 22:12:40.375 120 12756.80 115.92 55097.53 88888.00 2011-04-30 22:12:40.500 120 12756.80 115.92 55097.53 88888.00 2011-04-30 22:12:40.625 120 12756.77 115.92 55097.53 88888.00 2011-04-30 22:12:40.750 120 12756.80 115.95 55097.55 88888.00 2011-04-30 22:12:40.875 120 12756.83 115.95 55097.55 88888.00 2011-04-30 22:12:41.000 120 12756.75 115.92 55097.53 88888.00 2011-04-30 22:12:41.125 120 12756.73 115.90 55097.53 88888.00 2011-04-30 22:12:41.250 120 12756.75 115.95 55097.53 88888.00 2011-04-30 22:12:41.375 120 12756.80 115.95 55097.50 88888.00 2011-04-30 22:12:41.500 120 12756.77 115.95 55097.53 88888.00 2011-04-30 22:12:41.625 120 12756.73 115.95 55097.55 88888.00 2011-04-30 22:12:41.750 120 12756.75 115.95 55097.53 88888.00 2011-04-30 22:12:41.875 120 12756.73 115.95 55097.50 88888.00 2011-04-30 22:12:42.000 120 12756.73 115.95 55097.50 88888.00 2011-04-30 22:12:42.125 120 12756.73 115.92 55097.47 88888.00 2011-04-30 22:12:42.250 120 12756.75 115.92 55097.53 88888.00 2011-04-30 22:12:42.375 120 12756.77 115.95 55097.47 88888.00 2011-04-30 22:12:42.500 120 12756.77 115.97 55097.47 88888.00 2011-04-30 22:12:42.625 120 12756.70 115.92 55097.50 88888.00 2011-04-30 22:12:42.750 120 12756.67 115.95 55097.50 88888.00 2011-04-30 22:12:42.875 120 12756.73 115.97 55097.50 88888.00 2011-04-30 22:12:43.000 120 12756.70 115.95 55097.47 88888.00 2011-04-30 22:12:43.125 120 12756.73 115.92 55097.47 88888.00 2011-04-30 22:12:43.250 120 12756.73 115.90 55097.50 88888.00 2011-04-30 22:12:43.375 120 12756.75 115.90 55097.45 88888.00 2011-04-30 22:12:43.500 120 12756.75 115.90 55097.47 88888.00 2011-04-30 22:12:43.625 120 12756.73 115.88 55097.47 88888.00 2011-04-30 22:12:43.750 120 12756.75 115.90 55097.47 88888.00 2011-04-30 22:12:43.875 120 12756.75 115.88 55097.47 88888.00 2011-04-30 22:12:44.000 120 12756.65 115.85 55097.45 88888.00 2011-04-30 22:12:44.125 120 12756.60 115.83 55097.47 88888.00 2011-04-30 22:12:44.250 120 12756.62 115.83 55097.50 88888.00 2011-04-30 22:12:44.375 120 12756.62 115.80 55097.47 88888.00 2011-04-30 22:12:44.500 120 12756.58 115.80 55097.53 88888.00 2011-04-30 22:12:44.625 120 12756.58 115.80 55097.53 88888.00 2011-04-30 22:12:44.750 120 12756.58 115.80 55097.50 88888.00 2011-04-30 22:12:44.875 120 12756.52 115.75 55097.47 88888.00 2011-04-30 22:12:45.000 120 12756.48 115.78 55097.50 88888.00 2011-04-30 22:12:45.125 120 12756.50 115.78 55097.50 88888.00 2011-04-30 22:12:45.250 120 12756.45 115.70 55097.47 88888.00 2011-04-30 22:12:45.375 120 12756.52 115.67 55097.47 88888.00 2011-04-30 22:12:45.500 120 12756.52 115.67 55097.47 88888.00 2011-04-30 22:12:45.625 120 12756.45 115.70 55097.50 88888.00 2011-04-30 22:12:45.750 120 12756.45 115.67 55097.53 88888.00 2011-04-30 22:12:45.875 120 12756.45 115.62 55097.53 88888.00 2011-04-30 22:12:46.000 120 12756.42 115.60 55097.53 88888.00 2011-04-30 22:12:46.125 120 12756.35 115.58 55097.55 88888.00 2011-04-30 22:12:46.250 120 12756.30 115.55 55097.55 88888.00 2011-04-30 22:12:46.375 120 12756.35 115.50 55097.55 88888.00 2011-04-30 22:12:46.500 120 12756.27 115.45 55097.53 88888.00 2011-04-30 22:12:46.625 120 12756.15 115.42 55097.55 88888.00 2011-04-30 22:12:46.750 120 12756.12 115.42 55097.57 88888.00 2011-04-30 22:12:46.875 120 12756.15 115.42 55097.57 88888.00 2011-04-30 22:12:47.000 120 12756.12 115.35 55097.60 88888.00 2011-04-30 22:12:47.125 120 12756.05 115.30 55097.60 88888.00 2011-04-30 22:12:47.250 120 12756.00 115.25 55097.57 88888.00 2011-04-30 22:12:47.375 120 12756.00 115.22 55097.57 88888.00 2011-04-30 22:12:47.500 120 12756.00 115.17 55097.57 88888.00 2011-04-30 22:12:47.625 120 12755.98 115.12 55097.60 88888.00 2011-04-30 22:12:47.750 120 12755.95 115.08 55097.60 88888.00 2011-04-30 22:12:47.875 120 12755.92 115.05 55097.60 88888.00 2011-04-30 22:12:48.000 120 12755.90 115.05 55097.60 88888.00 2011-04-30 22:12:48.125 120 12755.88 115.00 55097.62 88888.00 2011-04-30 22:12:48.250 120 12755.85 114.92 55097.60 88888.00 2011-04-30 22:12:48.375 120 12755.85 114.88 55097.62 88888.00 2011-04-30 22:12:48.500 120 12755.77 114.83 55097.57 88888.00 2011-04-30 22:12:48.625 120 12755.77 114.78 55097.60 88888.00 2011-04-30 22:12:48.750 120 12755.80 114.78 55097.62 88888.00 2011-04-30 22:12:48.875 120 12755.75 114.72 55097.62 88888.00 2011-04-30 22:12:49.000 120 12755.75 114.65 55097.62 88888.00 2011-04-30 22:12:49.125 120 12755.67 114.62 55097.65 88888.00 2011-04-30 22:12:49.250 120 12755.62 114.53 55097.68 88888.00 2011-04-30 22:12:49.375 120 12755.67 114.45 55097.65 88888.00 2011-04-30 22:12:49.500 120 12755.67 114.42 55097.65 88888.00 2011-04-30 22:12:49.625 120 12755.70 114.42 55097.65 88888.00 2011-04-30 22:12:49.750 120 12755.75 114.42 55097.68 88888.00 2011-04-30 22:12:49.875 120 12755.73 114.40 55097.68 88888.00 2011-04-30 22:12:50.000 120 12755.67 114.35 55097.65 88888.00 2011-04-30 22:12:50.125 120 12755.62 114.30 55097.68 88888.00 2011-04-30 22:12:50.250 120 12755.60 114.22 55097.68 88888.00 2011-04-30 22:12:50.375 120 12755.62 114.20 55097.68 88888.00 2011-04-30 22:12:50.500 120 12755.60 114.17 55097.70 88888.00 2011-04-30 22:12:50.625 120 12755.60 114.12 55097.68 88888.00 2011-04-30 22:12:50.750 120 12755.52 114.08 55097.70 88888.00 2011-04-30 22:12:50.875 120 12755.48 114.05 55097.72 88888.00 2011-04-30 22:12:51.000 120 12755.50 114.00 55097.70 88888.00 2011-04-30 22:12:51.125 120 12755.55 113.97 55097.72 88888.00 2011-04-30 22:12:51.250 120 12755.45 113.90 55097.72 88888.00 2011-04-30 22:12:51.375 120 12755.50 113.90 55097.72 88888.00 2011-04-30 22:12:51.500 120 12755.48 113.88 55097.70 88888.00 2011-04-30 22:12:51.625 120 12755.50 113.85 55097.72 88888.00 2011-04-30 22:12:51.750 120 12755.48 113.83 55097.75 88888.00 2011-04-30 22:12:51.875 120 12755.50 113.78 55097.75 88888.00 2011-04-30 22:12:52.000 120 12755.58 113.72 55097.75 88888.00 2011-04-30 22:12:52.125 120 12755.60 113.67 55097.72 88888.00 2011-04-30 22:12:52.250 120 12755.58 113.65 55097.78 88888.00 2011-04-30 22:12:52.375 120 12755.55 113.62 55097.78 88888.00 2011-04-30 22:12:52.500 120 12755.50 113.60 55097.78 88888.00 2011-04-30 22:12:52.625 120 12755.52 113.58 55097.78 88888.00 2011-04-30 22:12:52.750 120 12755.55 113.58 55097.75 88888.00 2011-04-30 22:12:52.875 120 12755.58 113.53 55097.78 88888.00 2011-04-30 22:12:53.000 120 12755.60 113.47 55097.75 88888.00 2011-04-30 22:12:53.125 120 12755.67 113.47 55097.78 88888.00 2011-04-30 22:12:53.250 120 12755.70 113.42 55097.78 88888.00 2011-04-30 22:12:53.375 120 12755.75 113.42 55097.80 88888.00 2011-04-30 22:12:53.500 120 12755.77 113.42 55097.80 88888.00 2011-04-30 22:12:53.625 120 12755.75 113.42 55097.80 88888.00 2011-04-30 22:12:53.750 120 12755.70 113.38 55097.80 88888.00 2011-04-30 22:12:53.875 120 12755.77 113.35 55097.80 88888.00 2011-04-30 22:12:54.000 120 12755.83 113.35 55097.82 88888.00 2011-04-30 22:12:54.125 120 12755.83 113.30 55097.82 88888.00 2011-04-30 22:12:54.250 120 12755.77 113.28 55097.80 88888.00 2011-04-30 22:12:54.375 120 12755.88 113.25 55097.80 88888.00 2011-04-30 22:12:54.500 120 12755.95 113.25 55097.80 88888.00 2011-04-30 22:12:54.625 120 12756.00 113.25 55097.80 88888.00 2011-04-30 22:12:54.750 120 12756.05 113.30 55097.82 88888.00 2011-04-30 22:12:54.875 120 12756.08 113.33 55097.82 88888.00 2011-04-30 22:12:55.000 120 12756.05 113.30 55097.82 88888.00 2011-04-30 22:12:55.125 120 12756.02 113.25 55097.80 88888.00 2011-04-30 22:12:55.250 120 12756.05 113.22 55097.80 88888.00 2011-04-30 22:12:55.375 120 12756.15 113.28 55097.82 88888.00 2011-04-30 22:12:55.500 120 12756.23 113.30 55097.82 88888.00 2011-04-30 22:12:55.625 120 12756.20 113.30 55097.82 88888.00 2011-04-30 22:12:55.750 120 12756.23 113.30 55097.85 88888.00 2011-04-30 22:12:55.875 120 12756.30 113.30 55097.82 88888.00 2011-04-30 22:12:56.000 120 12756.38 113.28 55097.82 88888.00 2011-04-30 22:12:56.125 120 12756.38 113.33 55097.85 88888.00 2011-04-30 22:12:56.250 120 12756.35 113.35 55097.88 88888.00 2011-04-30 22:12:56.375 120 12756.42 113.38 55097.82 88888.00 2011-04-30 22:12:56.500 120 12756.50 113.40 55097.82 88888.00 2011-04-30 22:12:56.625 120 12756.52 113.40 55097.82 88888.00 2011-04-30 22:12:56.750 120 12756.50 113.38 55097.82 88888.00 2011-04-30 22:12:56.875 120 12756.50 113.40 55097.80 88888.00 2011-04-30 22:12:57.000 120 12756.55 113.42 55097.82 88888.00 2011-04-30 22:12:57.125 120 12756.60 113.47 55097.82 88888.00 2011-04-30 22:12:57.250 120 12756.58 113.50 55097.82 88888.00 2011-04-30 22:12:57.375 120 12756.60 113.53 55097.82 88888.00 2011-04-30 22:12:57.500 120 12756.65 113.55 55097.80 88888.00 2011-04-30 22:12:57.625 120 12756.73 113.55 55097.80 88888.00 2011-04-30 22:12:57.750 120 12756.83 113.60 55097.80 88888.00 2011-04-30 22:12:57.875 120 12756.90 113.60 55097.80 88888.00 2011-04-30 22:12:58.000 120 12756.92 113.62 55097.80 88888.00 2011-04-30 22:12:58.125 120 12756.98 113.65 55097.82 88888.00 2011-04-30 22:12:58.250 120 12756.98 113.62 55097.80 88888.00 2011-04-30 22:12:58.375 120 12757.02 113.67 55097.80 88888.00 2011-04-30 22:12:58.500 120 12757.10 113.70 55097.78 88888.00 2011-04-30 22:12:58.625 120 12757.15 113.75 55097.80 88888.00 2011-04-30 22:12:58.750 120 12757.15 113.80 55097.80 88888.00 2011-04-30 22:12:58.875 120 12757.20 113.80 55097.78 88888.00 2011-04-30 22:12:59.000 120 12757.25 113.83 55097.78 88888.00 2011-04-30 22:12:59.125 120 12757.30 113.92 55097.82 88888.00 2011-04-30 22:12:59.250 120 12757.35 113.92 55097.82 88888.00 2011-04-30 22:12:59.375 120 12757.38 113.97 55097.78 88888.00 2011-04-30 22:12:59.500 120 12757.42 113.95 55097.78 88888.00 2011-04-30 22:12:59.625 120 12757.52 114.00 55097.78 88888.00 2011-04-30 22:12:59.750 120 12757.52 114.03 55097.78 88888.00 2011-04-30 22:12:59.875 120 12757.58 114.08 55097.78 88888.00 2011-04-30 22:13:00.000 120 12757.62 114.10 55097.75 88888.00 2011-04-30 22:13:00.125 120 12757.65 114.12 55097.72 88888.00 2011-04-30 22:13:00.250 120 12757.65 114.12 55097.72 88888.00 2011-04-30 22:13:00.375 120 12757.67 114.15 55097.70 88888.00 2011-04-30 22:13:00.500 120 12757.73 114.20 55097.70 88888.00 2011-04-30 22:13:00.625 120 12757.77 114.28 55097.72 88888.00 2011-04-30 22:13:00.750 120 12757.73 114.30 55097.72 88888.00 2011-04-30 22:13:00.875 120 12757.77 114.33 55097.72 88888.00 2011-04-30 22:13:01.000 120 12757.83 114.33 55097.72 88888.00 2011-04-30 22:13:01.125 120 12757.92 114.35 55097.75 88888.00 2011-04-30 22:13:01.250 120 12757.92 114.38 55097.75 88888.00 2011-04-30 22:13:01.375 120 12757.95 114.38 55097.75 88888.00 2011-04-30 22:13:01.500 120 12758.02 114.40 55097.72 88888.00 2011-04-30 22:13:01.625 120 12758.12 114.40 55097.70 88888.00 2011-04-30 22:13:01.750 120 12758.25 114.47 55097.70 88888.00 2011-04-30 22:13:01.875 120 12758.27 114.55 55097.72 88888.00 2011-04-30 22:13:02.000 120 12758.35 114.55 55097.70 88888.00 2011-04-30 22:13:02.125 120 12758.38 114.55 55097.70 88888.00 2011-04-30 22:13:02.250 120 12758.33 114.58 55097.70 88888.00 2011-04-30 22:13:02.375 120 12758.35 114.60 55097.68 88888.00 2011-04-30 22:13:02.500 120 12758.38 114.65 55097.68 88888.00 2011-04-30 22:13:02.625 120 12758.42 114.67 55097.70 88888.00 2011-04-30 22:13:02.750 120 12758.45 114.65 55097.70 88888.00 2011-04-30 22:13:02.875 120 12758.42 114.67 55097.68 88888.00 2011-04-30 22:13:03.000 120 12758.48 114.70 55097.65 88888.00 2011-04-30 22:13:03.125 120 12758.55 114.72 55097.68 88888.00 2011-04-30 22:13:03.250 120 12758.55 114.72 55097.68 88888.00 2011-04-30 22:13:03.375 120 12758.58 114.75 55097.68 88888.00 2011-04-30 22:13:03.500 120 12758.60 114.80 55097.65 88888.00 2011-04-30 22:13:03.625 120 12758.70 114.83 55097.68 88888.00 2011-04-30 22:13:03.750 120 12758.83 114.83 55097.68 88888.00 2011-04-30 22:13:03.875 120 12758.85 114.83 55097.65 88888.00 2011-04-30 22:13:04.000 120 12758.80 114.80 55097.65 88888.00 2011-04-30 22:13:04.125 120 12758.77 114.83 55097.65 88888.00 2011-04-30 22:13:04.250 120 12758.80 114.83 55097.68 88888.00 2011-04-30 22:13:04.375 120 12758.85 114.85 55097.68 88888.00 2011-04-30 22:13:04.500 120 12758.88 114.88 55097.68 88888.00 2011-04-30 22:13:04.625 120 12758.88 114.90 55097.65 88888.00 2011-04-30 22:13:04.750 120 12758.92 114.90 55097.65 88888.00 2011-04-30 22:13:04.875 120 12758.98 114.90 55097.65 88888.00 2011-04-30 22:13:05.000 120 12759.00 114.90 55097.68 88888.00 2011-04-30 22:13:05.125 120 12759.02 114.85 55097.65 88888.00 2011-04-30 22:13:05.250 120 12759.02 114.88 55097.68 88888.00 2011-04-30 22:13:05.375 120 12759.15 114.88 55097.68 88888.00 2011-04-30 22:13:05.500 120 12759.17 114.88 55097.68 88888.00 2011-04-30 22:13:05.625 120 12759.20 114.85 55097.70 88888.00 2011-04-30 22:13:05.750 120 12759.25 114.88 55097.68 88888.00 2011-04-30 22:13:05.875 120 12759.33 114.92 55097.68 88888.00 2011-04-30 22:13:06.000 120 12759.27 114.90 55097.70 88888.00 2011-04-30 22:13:06.125 120 12759.25 114.85 55097.65 88888.00 2011-04-30 22:13:06.250 120 12759.27 114.83 55097.68 88888.00 2011-04-30 22:13:06.375 120 12759.35 114.83 55097.70 88888.00 2011-04-30 22:13:06.500 120 12759.35 114.80 55097.70 88888.00 2011-04-30 22:13:06.625 120 12759.38 114.78 55097.70 88888.00 2011-04-30 22:13:06.750 120 12759.40 114.80 55097.68 88888.00 2011-04-30 22:13:06.875 120 12759.40 114.78 55097.68 88888.00 2011-04-30 22:13:07.000 120 12759.38 114.72 55097.70 88888.00 2011-04-30 22:13:07.125 120 12759.35 114.70 55097.70 88888.00 2011-04-30 22:13:07.250 120 12759.38 114.65 55097.72 88888.00 2011-04-30 22:13:07.375 120 12759.45 114.65 55097.70 88888.00 2011-04-30 22:13:07.500 120 12759.50 114.62 55097.70 88888.00 2011-04-30 22:13:07.625 120 12759.50 114.60 55097.72 88888.00 2011-04-30 22:13:07.750 120 12759.45 114.58 55097.70 88888.00 2011-04-30 22:13:07.875 120 12759.45 114.55 55097.70 88888.00 2011-04-30 22:13:08.000 120 12759.48 114.53 55097.70 88888.00 2011-04-30 22:13:08.125 120 12759.58 114.53 55097.72 88888.00 2011-04-30 22:13:08.250 120 12759.62 114.47 55097.72 88888.00 2011-04-30 22:13:08.375 120 12759.60 114.42 55097.70 88888.00 2011-04-30 22:13:08.500 120 12759.55 114.40 55097.70 88888.00 2011-04-30 22:13:08.625 120 12759.52 114.38 55097.72 88888.00 2011-04-30 22:13:08.750 120 12759.58 114.38 55097.75 88888.00 2011-04-30 22:13:08.875 120 12759.62 114.35 55097.72 88888.00 2011-04-30 22:13:09.000 120 12759.62 114.35 55097.72 88888.00 2011-04-30 22:13:09.125 120 12759.55 114.33 55097.75 88888.00 2011-04-30 22:13:09.250 120 12759.58 114.30 55097.80 88888.00 2011-04-30 22:13:09.375 120 12759.58 114.28 55097.78 88888.00 2011-04-30 22:13:09.500 120 12759.58 114.22 55097.80 88888.00 2011-04-30 22:13:09.625 120 12759.55 114.20 55097.78 88888.00 2011-04-30 22:13:09.750 120 12759.55 114.17 55097.75 88888.00 2011-04-30 22:13:09.875 120 12759.60 114.12 55097.78 88888.00 2011-04-30 22:13:10.000 120 12759.65 114.10 55097.75 88888.00 2011-04-30 22:13:10.125 120 12759.67 114.08 55097.75 88888.00 2011-04-30 22:13:10.250 120 12759.67 113.97 55097.80 88888.00 2011-04-30 22:13:10.375 120 12759.65 113.92 55097.80 88888.00 2011-04-30 22:13:10.500 120 12759.73 113.90 55097.80 88888.00 2011-04-30 22:13:10.625 120 12759.75 113.90 55097.80 88888.00 2011-04-30 22:13:10.750 120 12759.70 113.85 55097.80 88888.00 2011-04-30 22:13:10.875 120 12759.67 113.80 55097.80 88888.00 2011-04-30 22:13:11.000 120 12759.67 113.75 55097.82 88888.00 2011-04-30 22:13:11.125 120 12759.73 113.72 55097.82 88888.00 2011-04-30 22:13:11.250 120 12759.75 113.67 55097.82 88888.00 2011-04-30 22:13:11.375 120 12759.77 113.62 55097.85 88888.00 2011-04-30 22:13:11.500 120 12759.77 113.62 55097.82 88888.00 2011-04-30 22:13:11.625 120 12759.83 113.58 55097.85 88888.00 2011-04-30 22:13:11.750 120 12759.88 113.53 55097.85 88888.00 2011-04-30 22:13:11.875 120 12759.92 113.47 55097.85 88888.00 2011-04-30 22:13:12.000 120 12759.88 113.42 55097.85 88888.00 2011-04-30 22:13:12.125 120 12759.90 113.40 55097.88 88888.00 2011-04-30 22:13:12.250 120 12759.90 113.38 55097.88 88888.00 2011-04-30 22:13:12.375 120 12759.92 113.33 55097.88 88888.00 2011-04-30 22:13:12.500 120 12759.90 113.28 55097.88 88888.00 2011-04-30 22:13:12.625 120 12759.95 113.22 55097.88 88888.00 2011-04-30 22:13:12.750 120 12760.02 113.22 55097.85 88888.00 2011-04-30 22:13:12.875 120 12760.00 113.17 55097.88 88888.00 2011-04-30 22:13:13.000 120 12760.05 113.12 55097.90 88888.00 2011-04-30 22:13:13.125 120 12760.10 113.10 55097.93 88888.00 2011-04-30 22:13:13.250 120 12760.10 113.03 55097.95 88888.00 2011-04-30 22:13:13.375 120 12760.12 113.08 55097.95 88888.00 2011-04-30 22:13:13.500 120 12760.15 113.00 55097.93 88888.00 2011-04-30 22:13:13.625 120 12760.15 112.95 55097.93 88888.00 2011-04-30 22:13:13.750 120 12760.17 112.92 55097.97 88888.00 2011-04-30 22:13:13.875 120 12760.20 112.90 55097.95 88888.00 2011-04-30 22:13:14.000 120 12760.20 112.88 55097.93 88888.00 2011-04-30 22:13:14.125 120 12760.17 112.83 55097.93 88888.00 2011-04-30 22:13:14.250 120 12760.17 112.80 55097.95 88888.00 2011-04-30 22:13:14.375 120 12760.25 112.78 55097.95 88888.00 2011-04-30 22:13:14.500 120 12760.25 112.75 55097.95 88888.00 2011-04-30 22:13:14.625 120 12760.27 112.70 55097.93 88888.00 2011-04-30 22:13:14.750 120 12760.25 112.67 55097.95 88888.00 2011-04-30 22:13:14.875 120 12760.30 112.67 55097.97 88888.00 2011-04-30 22:13:15.000 120 12760.40 112.65 55097.97 88888.00 2011-04-30 22:13:15.125 120 12760.40 112.60 55097.97 88888.00 2011-04-30 22:13:15.250 120 12760.33 112.55 55098.00 88888.00 2011-04-30 22:13:15.375 120 12760.30 112.55 55098.00 88888.00 2011-04-30 22:13:15.500 120 12760.35 112.55 55098.03 88888.00 2011-04-30 22:13:15.625 120 12760.45 112.53 55098.00 88888.00 2011-04-30 22:13:15.750 120 12760.45 112.53 55098.00 88888.00 2011-04-30 22:13:15.875 120 12760.50 112.47 55098.00 88888.00 2011-04-30 22:13:16.000 120 12760.52 112.45 55098.00 88888.00 2011-04-30 22:13:16.125 120 12760.48 112.42 55098.03 88888.00 2011-04-30 22:13:16.250 120 12760.40 112.40 55098.03 88888.00 2011-04-30 22:13:16.375 120 12760.42 112.42 55098.00 88888.00 2011-04-30 22:13:16.500 120 12760.48 112.40 55098.03 88888.00 2011-04-30 22:13:16.625 120 12760.52 112.38 55098.03 88888.00 2011-04-30 22:13:16.750 120 12760.58 112.38 55098.03 88888.00 2011-04-30 22:13:16.875 120 12760.58 112.35 55098.05 88888.00 2011-04-30 22:13:17.000 120 12760.60 112.30 55098.03 88888.00 2011-04-30 22:13:17.125 120 12760.62 112.30 55098.03 88888.00 2011-04-30 22:13:17.250 120 12760.60 112.33 55098.05 88888.00 2011-04-30 22:13:17.375 120 12760.67 112.33 55098.07 88888.00 2011-04-30 22:13:17.500 120 12760.60 112.30 55098.05 88888.00 2011-04-30 22:13:17.625 120 12760.65 112.30 55098.05 88888.00 2011-04-30 22:13:17.750 120 12760.67 112.28 55098.05 88888.00 2011-04-30 22:13:17.875 120 12760.67 112.28 55098.05 88888.00 2011-04-30 22:13:18.000 120 12760.73 112.25 55098.03 88888.00 2011-04-30 22:13:18.125 120 12760.75 112.25 55098.07 88888.00 2011-04-30 22:13:18.250 120 12760.73 112.28 55098.05 88888.00 2011-04-30 22:13:18.375 120 12760.83 112.30 55098.05 88888.00 2011-04-30 22:13:18.500 120 12760.83 112.28 55098.05 88888.00 2011-04-30 22:13:18.625 120 12760.80 112.22 55098.05 88888.00 2011-04-30 22:13:18.750 120 12760.83 112.28 55098.07 88888.00 2011-04-30 22:13:18.875 120 12760.88 112.33 55098.10 88888.00 2011-04-30 22:13:19.000 120 12760.88 112.30 55098.07 88888.00 2011-04-30 22:13:19.125 120 12760.88 112.25 55098.05 88888.00 2011-04-30 22:13:19.250 120 12760.88 112.25 55098.07 88888.00 2011-04-30 22:13:19.375 120 12760.90 112.28 55098.07 88888.00 2011-04-30 22:13:19.500 120 12760.88 112.28 55098.07 88888.00 2011-04-30 22:13:19.625 120 12760.98 112.33 55098.07 88888.00 2011-04-30 22:13:19.750 120 12761.05 112.33 55098.10 88888.00 2011-04-30 22:13:19.875 120 12761.02 112.28 55098.10 88888.00 2011-04-30 22:13:20.000 120 12761.02 112.28 55098.05 88888.00 2011-04-30 22:13:20.125 120 12761.02 112.30 55098.07 88888.00 2011-04-30 22:13:20.250 120 12761.08 112.30 55098.12 88888.00 2011-04-30 22:13:20.375 120 12761.15 112.35 55098.10 88888.00 2011-04-30 22:13:20.500 120 12761.12 112.33 55098.10 88888.00 2011-04-30 22:13:20.625 120 12761.12 112.35 55098.07 88888.00 2011-04-30 22:13:20.750 120 12761.12 112.35 55098.10 88888.00 2011-04-30 22:13:20.875 120 12761.17 112.40 55098.12 88888.00 2011-04-30 22:13:21.000 120 12761.25 112.42 55098.07 88888.00 2011-04-30 22:13:21.125 120 12761.25 112.40 55098.07 88888.00 2011-04-30 22:13:21.250 120 12761.17 112.40 55098.10 88888.00 2011-04-30 22:13:21.375 120 12761.23 112.42 55098.07 88888.00 2011-04-30 22:13:21.500 120 12761.35 112.45 55098.10 88888.00 2011-04-30 22:13:21.625 120 12761.35 112.47 55098.07 88888.00 2011-04-30 22:13:21.750 120 12761.35 112.50 55098.10 88888.00 2011-04-30 22:13:21.875 120 12761.27 112.53 55098.10 88888.00 2011-04-30 22:13:22.000 120 12761.33 112.55 55098.07 88888.00 2011-04-30 22:13:22.125 120 12761.38 112.55 55098.07 88888.00 2011-04-30 22:13:22.250 120 12761.45 112.55 55098.07 88888.00 2011-04-30 22:13:22.375 120 12761.50 112.58 55098.12 88888.00 2011-04-30 22:13:22.500 120 12761.45 112.62 55098.10 88888.00 2011-04-30 22:13:22.625 120 12761.50 112.65 55098.10 88888.00 2011-04-30 22:13:22.750 120 12761.50 112.67 55098.12 88888.00 2011-04-30 22:13:22.875 120 12761.55 112.70 55098.10 88888.00 2011-04-30 22:13:23.000 120 12761.55 112.72 55098.10 88888.00 2011-04-30 22:13:23.125 120 12761.58 112.70 55098.10 88888.00 2011-04-30 22:13:23.250 120 12761.62 112.72 55098.12 88888.00 2011-04-30 22:13:23.375 120 12761.65 112.75 55098.12 88888.00 2011-04-30 22:13:23.500 120 12761.67 112.78 55098.10 88888.00 2011-04-30 22:13:23.625 120 12761.65 112.78 55098.10 88888.00 2011-04-30 22:13:23.750 120 12761.67 112.80 55098.10 88888.00 2011-04-30 22:13:23.875 120 12761.75 112.83 55098.10 88888.00 2011-04-30 22:13:24.000 120 12761.80 112.85 55098.07 88888.00 2011-04-30 22:13:24.125 120 12761.83 112.85 55098.07 88888.00 2011-04-30 22:13:24.250 120 12761.83 112.85 55098.10 88888.00 2011-04-30 22:13:24.375 120 12761.85 112.90 55098.10 88888.00 2011-04-30 22:13:24.500 120 12761.83 112.88 55098.12 88888.00 2011-04-30 22:13:24.625 120 12761.85 112.90 55098.18 88888.00 2011-04-30 22:13:24.750 120 12761.90 112.92 55098.15 88888.00 2011-04-30 22:13:24.875 120 12761.90 112.95 55098.12 88888.00 2011-04-30 22:13:25.000 120 12761.85 112.97 55098.12 88888.00 2011-04-30 22:13:25.125 120 12761.85 112.97 55098.18 88888.00 2011-04-30 22:13:25.250 120 12761.88 112.97 55098.15 88888.00 2011-04-30 22:13:25.375 120 12761.92 113.00 55098.15 88888.00 2011-04-30 22:13:25.500 120 12761.95 113.03 55098.15 88888.00 2011-04-30 22:13:25.625 120 12761.98 113.03 55098.15 88888.00 2011-04-30 22:13:25.750 120 12761.98 113.05 55098.18 88888.00 2011-04-30 22:13:25.875 120 12762.02 113.08 55098.20 88888.00 2011-04-30 22:13:26.000 120 12762.08 113.08 55098.15 88888.00 2011-04-30 22:13:26.125 120 12762.02 113.08 55098.15 88888.00 2011-04-30 22:13:26.250 120 12762.02 113.10 55098.15 88888.00 2011-04-30 22:13:26.375 120 12762.00 113.12 55098.18 88888.00 2011-04-30 22:13:26.500 120 12762.05 113.12 55098.15 88888.00 2011-04-30 22:13:26.625 120 12762.05 113.15 55098.18 88888.00 2011-04-30 22:13:26.750 120 12762.02 113.17 55098.20 88888.00 2011-04-30 22:13:26.875 120 12762.05 113.17 55098.20 88888.00 2011-04-30 22:13:27.000 120 12762.10 113.20 55098.20 88888.00 2011-04-30 22:13:27.125 120 12762.08 113.22 55098.22 88888.00 2011-04-30 22:13:27.250 120 12762.12 113.20 55098.22 88888.00 2011-04-30 22:13:27.375 120 12762.17 113.22 55098.20 88888.00 2011-04-30 22:13:27.500 120 12762.17 113.28 55098.22 88888.00 2011-04-30 22:13:27.625 120 12762.15 113.28 55098.20 88888.00 2011-04-30 22:13:27.750 120 12762.15 113.28 55098.22 88888.00 2011-04-30 22:13:27.875 120 12762.10 113.30 55098.22 88888.00 2011-04-30 22:13:28.000 120 12762.12 113.30 55098.22 88888.00 2011-04-30 22:13:28.125 120 12762.15 113.28 55098.22 88888.00 2011-04-30 22:13:28.250 120 12762.17 113.30 55098.25 88888.00 2011-04-30 22:13:28.375 120 12762.23 113.35 55098.28 88888.00 2011-04-30 22:13:28.500 120 12762.23 113.35 55098.28 88888.00 2011-04-30 22:13:28.625 120 12762.25 113.38 55098.28 88888.00 2011-04-30 22:13:28.750 120 12762.23 113.35 55098.28 88888.00 2011-04-30 22:13:28.875 120 12762.23 113.35 55098.28 88888.00 2011-04-30 22:13:29.000 120 12762.23 113.38 55098.28 88888.00 2011-04-30 22:13:29.125 120 12762.17 113.42 55098.32 88888.00 2011-04-30 22:13:29.250 120 12762.10 113.42 55098.32 88888.00 2011-04-30 22:13:29.375 120 12762.12 113.42 55098.35 88888.00 2011-04-30 22:13:29.500 120 12762.15 113.42 55098.35 88888.00 2011-04-30 22:13:29.625 120 12762.12 113.45 55098.32 88888.00 2011-04-30 22:13:29.750 120 12762.15 113.45 55098.32 88888.00 2011-04-30 22:13:29.875 120 12762.10 113.42 55098.32 88888.00 2011-04-30 22:13:30.000 120 12762.12 113.42 55098.32 88888.00 2011-04-30 22:13:30.125 120 12762.10 113.47 55098.32 88888.00 2011-04-30 22:13:30.250 120 12762.00 113.47 55098.35 88888.00 2011-04-30 22:13:30.375 120 12762.00 113.47 55098.35 88888.00 2011-04-30 22:13:30.500 120 12762.00 113.47 55098.38 88888.00 2011-04-30 22:13:30.625 120 12762.00 113.50 55098.38 88888.00 2011-04-30 22:13:30.750 120 12762.00 113.50 55098.38 88888.00 2011-04-30 22:13:30.875 120 12761.98 113.50 55098.38 88888.00 2011-04-30 22:13:31.000 120 12762.00 113.50 55098.38 88888.00 2011-04-30 22:13:31.125 120 12762.05 113.53 55098.40 88888.00 2011-04-30 22:13:31.250 120 12762.05 113.53 55098.40 88888.00 2011-04-30 22:13:31.375 120 12762.05 113.50 55098.43 88888.00 2011-04-30 22:13:31.500 120 12761.98 113.53 55098.43 88888.00 2011-04-30 22:13:31.625 120 12761.98 113.53 55098.45 88888.00 2011-04-30 22:13:31.750 120 12761.95 113.53 55098.45 88888.00 2011-04-30 22:13:31.875 120 12761.98 113.55 55098.45 88888.00 2011-04-30 22:13:32.000 120 12761.98 113.58 55098.47 88888.00 2011-04-30 22:13:32.125 120 12761.95 113.60 55098.47 88888.00 2011-04-30 22:13:32.250 120 12761.90 113.58 55098.47 88888.00 2011-04-30 22:13:32.375 120 12761.90 113.58 55098.50 88888.00 2011-04-30 22:13:32.500 120 12761.92 113.58 55098.47 88888.00 2011-04-30 22:13:32.625 120 12761.92 113.55 55098.47 88888.00 2011-04-30 22:13:32.750 120 12761.88 113.55 55098.47 88888.00 2011-04-30 22:13:32.875 120 12761.85 113.55 55098.50 88888.00 2011-04-30 22:13:33.000 120 12761.85 113.55 55098.53 88888.00 2011-04-30 22:13:33.125 120 12761.88 113.58 55098.53 88888.00 2011-04-30 22:13:33.250 120 12761.85 113.55 55098.53 88888.00 2011-04-30 22:13:33.375 120 12761.83 113.55 55098.53 88888.00 2011-04-30 22:13:33.500 120 12761.83 113.55 55098.53 88888.00 2011-04-30 22:13:33.625 120 12761.83 113.55 55098.55 88888.00 2011-04-30 22:13:33.750 120 12761.85 113.53 55098.55 88888.00 2011-04-30 22:13:33.875 120 12761.83 113.53 55098.57 88888.00 2011-04-30 22:13:34.000 120 12761.77 113.55 55098.55 88888.00 2011-04-30 22:13:34.125 120 12761.75 113.53 55098.60 88888.00 2011-04-30 22:13:34.250 120 12761.75 113.53 55098.60 88888.00 2011-04-30 22:13:34.375 120 12761.77 113.53 55098.57 88888.00 2011-04-30 22:13:34.500 120 12761.75 113.55 55098.55 88888.00 2011-04-30 22:13:34.625 120 12761.73 113.50 55098.57 88888.00 2011-04-30 22:13:34.750 120 12761.70 113.50 55098.57 88888.00 2011-04-30 22:13:34.875 120 12761.67 113.50 55098.60 88888.00 2011-04-30 22:13:35.000 120 12761.65 113.53 55098.62 88888.00 2011-04-30 22:13:35.125 120 12761.65 113.50 55098.65 88888.00 2011-04-30 22:13:35.250 120 12761.62 113.47 55098.68 88888.00 2011-04-30 22:13:35.375 120 12761.65 113.47 55098.62 88888.00 2011-04-30 22:13:35.500 120 12761.70 113.47 55098.65 88888.00 2011-04-30 22:13:35.625 120 12761.70 113.47 55098.65 88888.00 2011-04-30 22:13:35.750 120 12761.62 113.45 55098.62 88888.00 2011-04-30 22:13:35.875 120 12761.60 113.40 55098.65 88888.00 2011-04-30 22:13:36.000 120 12761.60 113.42 55098.68 88888.00 2011-04-30 22:13:36.125 120 12761.50 113.42 55098.70 88888.00 2011-04-30 22:13:36.250 120 12761.48 113.40 55098.68 88888.00 2011-04-30 22:13:36.375 120 12761.58 113.42 55098.70 88888.00 2011-04-30 22:13:36.500 120 12761.55 113.35 55098.68 88888.00 2011-04-30 22:13:36.625 120 12761.50 113.30 55098.72 88888.00 2011-04-30 22:13:36.750 120 12761.45 113.33 55098.72 88888.00 2011-04-30 22:13:36.875 120 12761.42 113.35 55098.72 88888.00 2011-04-30 22:13:37.000 120 12761.40 113.33 55098.72 88888.00 2011-04-30 22:13:37.125 120 12761.45 113.33 55098.75 88888.00 2011-04-30 22:13:37.250 120 12761.40 113.28 55098.72 88888.00 2011-04-30 22:13:37.375 120 12761.38 113.28 55098.75 88888.00 2011-04-30 22:13:37.500 120 12761.38 113.25 55098.78 88888.00 2011-04-30 22:13:37.625 120 12761.35 113.25 55098.82 88888.00 2011-04-30 22:13:37.750 120 12761.35 113.20 55098.80 88888.00 2011-04-30 22:13:37.875 120 12761.35 113.20 55098.82 88888.00 2011-04-30 22:13:38.000 120 12761.38 113.20 55098.80 88888.00 2011-04-30 22:13:38.125 120 12761.38 113.17 55098.82 88888.00 2011-04-30 22:13:38.250 120 12761.35 113.12 55098.82 88888.00 2011-04-30 22:13:38.375 120 12761.35 113.10 55098.82 88888.00 2011-04-30 22:13:38.500 120 12761.25 113.08 55098.82 88888.00 2011-04-30 22:13:38.625 120 12761.23 113.10 55098.85 88888.00 2011-04-30 22:13:38.750 120 12761.20 113.08 55098.88 88888.00 2011-04-30 22:13:38.875 120 12761.15 113.05 55098.88 88888.00 2011-04-30 22:13:39.000 120 12761.12 113.00 55098.85 88888.00 2011-04-30 22:13:39.125 120 12761.15 112.97 55098.88 88888.00 2011-04-30 22:13:39.250 120 12761.15 112.92 55098.88 88888.00 2011-04-30 22:13:39.375 120 12761.10 112.90 55098.90 88888.00 2011-04-30 22:13:39.500 120 12761.15 112.90 55098.93 88888.00 2011-04-30 22:13:39.625 120 12761.25 112.88 55098.95 88888.00 2011-04-30 22:13:39.750 120 12761.20 112.85 55098.95 88888.00 2011-04-30 22:13:39.875 120 12761.10 112.85 55098.95 88888.00 2011-04-30 22:13:40.000 120 12761.12 112.80 55098.93 88888.00 2011-04-30 22:13:40.125 120 12761.17 112.80 55098.97 88888.00 2011-04-30 22:13:40.250 120 12761.10 112.78 55099.00 88888.00 2011-04-30 22:13:40.375 120 12761.10 112.75 55099.00 88888.00 2011-04-30 22:13:40.500 120 12761.12 112.72 55098.97 88888.00 2011-04-30 22:13:40.625 120 12761.10 112.72 55098.97 88888.00 2011-04-30 22:13:40.750 120 12761.05 112.67 55098.95 88888.00 2011-04-30 22:13:40.875 120 12761.08 112.60 55099.00 88888.00 2011-04-30 22:13:41.000 120 12761.05 112.60 55099.00 88888.00 2011-04-30 22:13:41.125 120 12761.00 112.60 55099.03 88888.00 2011-04-30 22:13:41.250 120 12760.95 112.58 55099.07 88888.00 2011-04-30 22:13:41.375 120 12761.00 112.58 55099.07 88888.00 2011-04-30 22:13:41.500 120 12761.00 112.50 55099.10 88888.00 2011-04-30 22:13:41.625 120 12760.98 112.47 55099.10 88888.00 2011-04-30 22:13:41.750 120 12760.98 112.45 55099.07 88888.00 2011-04-30 22:13:41.875 120 12761.02 112.45 55099.10 88888.00 2011-04-30 22:13:42.000 120 12761.05 112.42 55099.10 88888.00 2011-04-30 22:13:42.125 120 12761.05 112.38 55099.12 88888.00 2011-04-30 22:13:42.250 120 12760.95 112.35 55099.15 88888.00 2011-04-30 22:13:42.375 120 12760.92 112.35 55099.18 88888.00 2011-04-30 22:13:42.500 120 12760.88 112.30 55099.15 88888.00 2011-04-30 22:13:42.625 120 12760.88 112.28 55099.12 88888.00 2011-04-30 22:13:42.750 120 12760.85 112.25 55099.15 88888.00 2011-04-30 22:13:42.875 120 12760.88 112.25 55099.15 88888.00 2011-04-30 22:13:43.000 120 12760.90 112.22 55099.18 88888.00 2011-04-30 22:13:43.125 120 12760.92 112.20 55099.20 88888.00 2011-04-30 22:13:43.250 120 12760.90 112.17 55099.20 88888.00 2011-04-30 22:13:43.375 120 12760.90 112.15 55099.20 88888.00 2011-04-30 22:13:43.500 120 12760.90 112.15 55099.18 88888.00 2011-04-30 22:13:43.625 120 12760.95 112.12 55099.20 88888.00 2011-04-30 22:13:43.750 120 12760.92 112.08 55099.20 88888.00 2011-04-30 22:13:43.875 120 12760.88 112.05 55099.20 88888.00 2011-04-30 22:13:44.000 120 12760.88 112.03 55099.22 88888.00 2011-04-30 22:13:44.125 120 12760.85 112.05 55099.25 88888.00 2011-04-30 22:13:44.250 120 12760.77 112.00 55099.25 88888.00 2011-04-30 22:13:44.375 120 12760.80 112.00 55099.25 88888.00 2011-04-30 22:13:44.500 120 12760.83 111.97 55099.25 88888.00 2011-04-30 22:13:44.625 120 12760.85 111.95 55099.30 88888.00 2011-04-30 22:13:44.750 120 12760.90 111.92 55099.32 88888.00 2011-04-30 22:13:44.875 120 12760.88 111.90 55099.30 88888.00 2011-04-30 22:13:45.000 120 12760.83 111.85 55099.30 88888.00 2011-04-30 22:13:45.125 120 12760.80 111.85 55099.32 88888.00 2011-04-30 22:13:45.250 120 12760.83 111.83 55099.38 88888.00 2011-04-30 22:13:45.375 120 12760.85 111.80 55099.38 88888.00 2011-04-30 22:13:45.500 120 12760.85 111.80 55099.35 88888.00 2011-04-30 22:13:45.625 120 12760.83 111.80 55099.38 88888.00 2011-04-30 22:13:45.750 120 12760.85 111.78 55099.40 88888.00 2011-04-30 22:13:45.875 120 12760.85 111.72 55099.40 88888.00 2011-04-30 22:13:46.000 120 12760.90 111.70 55099.40 88888.00 2011-04-30 22:13:46.125 120 12760.95 111.70 55099.40 88888.00 2011-04-30 22:13:46.250 120 12760.88 111.65 55099.40 88888.00 2011-04-30 22:13:46.375 120 12760.88 111.65 55099.43 88888.00 2011-04-30 22:13:46.500 120 12760.90 111.65 55099.45 88888.00 2011-04-30 22:13:46.625 120 12760.90 111.62 55099.45 88888.00 2011-04-30 22:13:46.750 120 12760.92 111.60 55099.45 88888.00 2011-04-30 22:13:46.875 120 12760.90 111.62 55099.43 88888.00 2011-04-30 22:13:47.000 120 12760.92 111.58 55099.45 88888.00 2011-04-30 22:13:47.125 120 12760.92 111.58 55099.45 88888.00 2011-04-30 22:13:47.250 120 12760.90 111.58 55099.45 88888.00 2011-04-30 22:13:47.375 120 12760.98 111.60 55099.47 88888.00 2011-04-30 22:13:47.500 120 12761.02 111.58 55099.47 88888.00 2011-04-30 22:13:47.625 120 12761.00 111.53 55099.45 88888.00 2011-04-30 22:13:47.750 120 12761.00 111.53 55099.45 88888.00 2011-04-30 22:13:47.875 120 12761.02 111.50 55099.45 88888.00 2011-04-30 22:13:48.000 120 12761.08 111.50 55099.47 88888.00 2011-04-30 22:13:48.125 120 12761.12 111.53 55099.50 88888.00 2011-04-30 22:13:48.250 120 12761.02 111.55 55099.50 88888.00 2011-04-30 22:13:48.375 120 12761.00 111.55 55099.50 88888.00 2011-04-30 22:13:48.500 120 12761.05 111.55 55099.53 88888.00 2011-04-30 22:13:48.625 120 12761.08 111.55 55099.50 88888.00 2011-04-30 22:13:48.750 120 12761.08 111.53 55099.53 88888.00 2011-04-30 22:13:48.875 120 12761.05 111.50 55099.53 88888.00 2011-04-30 22:13:49.000 120 12761.08 111.53 55099.55 88888.00 2011-04-30 22:13:49.125 120 12761.10 111.58 55099.55 88888.00 2011-04-30 22:13:49.250 120 12761.10 111.53 55099.55 88888.00 2011-04-30 22:13:49.375 120 12761.20 111.53 55099.55 88888.00 2011-04-30 22:13:49.500 120 12761.17 111.55 55099.55 88888.00 2011-04-30 22:13:49.625 120 12761.15 111.55 55099.55 88888.00 2011-04-30 22:13:49.750 120 12761.17 111.58 55099.55 88888.00 2011-04-30 22:13:49.875 120 12761.20 111.60 55099.57 88888.00 2011-04-30 22:13:50.000 120 12761.17 111.58 55099.55 88888.00 2011-04-30 22:13:50.125 120 12761.23 111.58 55099.57 88888.00 2011-04-30 22:13:50.250 120 12761.27 111.55 55099.57 88888.00 2011-04-30 22:13:50.375 120 12761.25 111.58 55099.57 88888.00 2011-04-30 22:13:50.500 120 12761.15 111.62 55099.60 88888.00 2011-04-30 22:13:50.625 120 12761.15 111.62 55099.60 88888.00 2011-04-30 22:13:50.750 120 12761.23 111.65 55099.60 88888.00 2011-04-30 22:13:50.875 120 12761.23 111.65 55099.60 88888.00 2011-04-30 22:13:51.000 120 12761.20 111.70 55099.60 88888.00 2011-04-30 22:13:51.125 120 12761.23 111.75 55099.60 88888.00 2011-04-30 22:13:51.250 120 12761.20 111.75 55099.60 88888.00 2011-04-30 22:13:51.375 120 12761.20 111.75 55099.60 88888.00 2011-04-30 22:13:51.500 120 12761.23 111.78 55099.62 88888.00 2011-04-30 22:13:51.625 120 12761.15 111.80 55099.62 88888.00 2011-04-30 22:13:51.750 120 12761.15 111.83 55099.62 88888.00 2011-04-30 22:13:51.875 120 12761.15 111.85 55099.62 88888.00 2011-04-30 22:13:52.000 120 12761.17 111.85 55099.62 88888.00 2011-04-30 22:13:52.125 120 12761.23 111.88 55099.65 88888.00 2011-04-30 22:13:52.250 120 12761.23 111.88 55099.62 88888.00 2011-04-30 22:13:52.375 120 12761.23 111.90 55099.65 88888.00 2011-04-30 22:13:52.500 120 12761.17 111.92 55099.68 88888.00 2011-04-30 22:13:52.625 120 12761.20 111.92 55099.65 88888.00 2011-04-30 22:13:52.750 120 12761.23 111.95 55099.65 88888.00 2011-04-30 22:13:52.875 120 12761.25 111.97 55099.68 88888.00 2011-04-30 22:13:53.000 120 12761.25 112.00 55099.65 88888.00 2011-04-30 22:13:53.125 120 12761.15 112.05 55099.68 88888.00 2011-04-30 22:13:53.250 120 12761.05 112.05 55099.65 88888.00 2011-04-30 22:13:53.375 120 12761.10 112.08 55099.65 88888.00 2011-04-30 22:13:53.500 120 12761.08 112.15 55099.70 88888.00 2011-04-30 22:13:53.625 120 12761.05 112.15 55099.72 88888.00 2011-04-30 22:13:53.750 120 12761.10 112.15 55099.72 88888.00 2011-04-30 22:13:53.875 120 12761.10 112.15 55099.70 88888.00 2011-04-30 22:13:54.000 120 12761.08 112.20 55099.70 88888.00 2011-04-30 22:13:54.125 120 12761.05 112.22 55099.72 88888.00 2011-04-30 22:13:54.250 120 12761.00 112.22 55099.75 88888.00 2011-04-30 22:13:54.375 120 12761.00 112.30 55099.75 88888.00 2011-04-30 22:13:54.500 120 12760.92 112.35 55099.75 88888.00 2011-04-30 22:13:54.625 120 12760.92 112.40 55099.75 88888.00 2011-04-30 22:13:54.750 120 12760.90 112.42 55099.75 88888.00 2011-04-30 22:13:54.875 120 12760.83 112.42 55099.72 88888.00 2011-04-30 22:13:55.000 120 12760.83 112.45 55099.75 88888.00 2011-04-30 22:13:55.125 120 12760.88 112.50 55099.78 88888.00 2011-04-30 22:13:55.250 120 12760.88 112.53 55099.78 88888.00 2011-04-30 22:13:55.375 120 12760.85 112.55 55099.75 88888.00 2011-04-30 22:13:55.500 120 12760.77 112.58 55099.75 88888.00 2011-04-30 22:13:55.625 120 12760.75 112.58 55099.75 88888.00 2011-04-30 22:13:55.750 120 12760.77 112.62 55099.78 88888.00 2011-04-30 22:13:55.875 120 12760.80 112.62 55099.78 88888.00 2011-04-30 22:13:56.000 120 12760.80 112.65 55099.78 88888.00 2011-04-30 22:13:56.125 120 12760.73 112.67 55099.78 88888.00 2011-04-30 22:13:56.250 120 12760.62 112.72 55099.78 88888.00 2011-04-30 22:13:56.375 120 12760.67 112.78 55099.80 88888.00 2011-04-30 22:13:56.500 120 12760.65 112.80 55099.82 88888.00 2011-04-30 22:13:56.625 120 12760.62 112.78 55099.82 88888.00 2011-04-30 22:13:56.750 120 12760.58 112.78 55099.82 88888.00 2011-04-30 22:13:56.875 120 12760.58 112.80 55099.85 88888.00 2011-04-30 22:13:57.000 120 12760.62 112.83 55099.85 88888.00 2011-04-30 22:13:57.125 120 12760.58 112.83 55099.85 88888.00 2011-04-30 22:13:57.250 120 12760.52 112.88 55099.88 88888.00 2011-04-30 22:13:57.375 120 12760.52 112.88 55099.88 88888.00 2011-04-30 22:13:57.500 120 12760.52 112.90 55099.85 88888.00 2011-04-30 22:13:57.625 120 12760.52 112.92 55099.85 88888.00 2011-04-30 22:13:57.750 120 12760.48 112.97 55099.88 88888.00 2011-04-30 22:13:57.875 120 12760.35 112.97 55099.90 88888.00 2011-04-30 22:13:58.000 120 12760.38 113.03 55099.90 88888.00 2011-04-30 22:13:58.125 120 12760.40 113.03 55099.88 88888.00 2011-04-30 22:13:58.250 120 12760.40 113.03 55099.90 88888.00 2011-04-30 22:13:58.375 120 12760.40 113.03 55099.90 88888.00 2011-04-30 22:13:58.500 120 12760.30 113.05 55099.88 88888.00 2011-04-30 22:13:58.625 120 12760.23 113.03 55099.88 88888.00 2011-04-30 22:13:58.750 120 12760.20 113.03 55099.88 88888.00 2011-04-30 22:13:58.875 120 12760.25 113.05 55099.90 88888.00 2011-04-30 22:13:59.000 120 12760.25 113.10 55099.90 88888.00 2011-04-30 22:13:59.125 120 12760.20 113.15 55099.95 88888.00 2011-04-30 22:13:59.250 120 12760.23 113.17 55099.95 88888.00 2011-04-30 22:13:59.375 120 12760.25 113.17 55099.95 88888.00 2011-04-30 22:13:59.500 120 12760.23 113.17 55099.93 88888.00 2011-04-30 22:13:59.625 120 12760.20 113.20 55099.95 88888.00 2011-04-30 22:13:59.750 120 12760.25 113.22 55099.93 88888.00 2011-04-30 22:13:59.875 120 12760.25 113.25 55099.95 88888.00 2011-04-30 22:14:00.000 120 12760.25 113.25 55099.95 88888.00 2011-04-30 22:14:00.125 120 12760.17 113.25 55099.95 88888.00 2011-04-30 22:14:00.250 120 12760.10 113.22 55099.95 88888.00 2011-04-30 22:14:00.375 120 12760.08 113.25 55099.95 88888.00 2011-04-30 22:14:00.500 120 12760.10 113.25 55099.97 88888.00 2011-04-30 22:14:00.625 120 12760.08 113.25 55099.95 88888.00 2011-04-30 22:14:00.750 120 12760.05 113.28 55099.97 88888.00 2011-04-30 22:14:00.875 120 12760.08 113.28 55100.00 88888.00 2011-04-30 22:14:01.000 120 12760.08 113.30 55099.97 88888.00 2011-04-30 22:14:01.125 120 12760.08 113.28 55099.97 88888.00 2011-04-30 22:14:01.250 120 12759.95 113.30 55100.00 88888.00 2011-04-30 22:14:01.375 120 12759.88 113.33 55100.00 88888.00 2011-04-30 22:14:01.500 120 12759.90 113.33 55100.00 88888.00 2011-04-30 22:14:01.625 120 12759.90 113.35 55100.00 88888.00 2011-04-30 22:14:01.750 120 12759.83 113.33 55100.00 88888.00 2011-04-30 22:14:01.875 120 12759.80 113.30 55100.00 88888.00 2011-04-30 22:14:02.000 120 12759.85 113.30 55100.00 88888.00 2011-04-30 22:14:02.125 120 12759.92 113.35 55100.03 88888.00 2011-04-30 22:14:02.250 120 12759.88 113.35 55100.05 88888.00 2011-04-30 22:14:02.375 120 12759.90 113.35 55100.05 88888.00 2011-04-30 22:14:02.500 120 12759.85 113.35 55100.05 88888.00 2011-04-30 22:14:02.625 120 12759.85 113.33 55100.05 88888.00 2011-04-30 22:14:02.750 120 12759.83 113.33 55100.05 88888.00 2011-04-30 22:14:02.875 120 12759.83 113.33 55100.05 88888.00 2011-04-30 22:14:03.000 120 12759.85 113.35 55100.05 88888.00 2011-04-30 22:14:03.125 120 12759.85 113.35 55100.07 88888.00 2011-04-30 22:14:03.250 120 12759.80 113.33 55100.05 88888.00 2011-04-30 22:14:03.375 120 12759.80 113.40 55100.07 88888.00 2011-04-30 22:14:03.500 120 12759.85 113.40 55100.07 88888.00 2011-04-30 22:14:03.625 120 12759.83 113.38 55100.07 88888.00 2011-04-30 22:14:03.750 120 12759.83 113.40 55100.07 88888.00 2011-04-30 22:14:03.875 120 12759.83 113.40 55100.05 88888.00 2011-04-30 22:14:04.000 120 12759.80 113.38 55100.07 88888.00 2011-04-30 22:14:04.125 120 12759.77 113.38 55100.07 88888.00 2011-04-30 22:14:04.250 120 12759.75 113.33 55100.07 88888.00 2011-04-30 22:14:04.375 120 12759.75 113.38 55100.07 88888.00 2011-04-30 22:14:04.500 120 12759.75 113.35 55100.07 88888.00 2011-04-30 22:14:04.625 120 12759.80 113.38 55100.10 88888.00 2011-04-30 22:14:04.750 120 12759.80 113.40 55100.10 88888.00 2011-04-30 22:14:04.875 120 12759.75 113.42 55100.12 88888.00 2011-04-30 22:14:05.000 120 12759.65 113.40 55100.10 88888.00 2011-04-30 22:14:05.125 120 12759.60 113.38 55100.07 88888.00 2011-04-30 22:14:05.250 120 12759.55 113.35 55100.10 88888.00 2011-04-30 22:14:05.375 120 12759.60 113.40 55100.10 88888.00 2011-04-30 22:14:05.500 120 12759.65 113.40 55100.10 88888.00 2011-04-30 22:14:05.625 120 12759.58 113.40 55100.07 88888.00 2011-04-30 22:14:05.750 120 12759.55 113.40 55100.10 88888.00 2011-04-30 22:14:05.875 120 12759.55 113.40 55100.12 88888.00 2011-04-30 22:14:06.000 120 12759.60 113.40 55100.12 88888.00 2011-04-30 22:14:06.125 120 12759.60 113.42 55100.12 88888.00 2011-04-30 22:14:06.250 120 12759.50 113.38 55100.12 88888.00 2011-04-30 22:14:06.375 120 12759.48 113.38 55100.15 88888.00 2011-04-30 22:14:06.500 120 12759.50 113.40 55100.18 88888.00 2011-04-30 22:14:06.625 120 12759.52 113.42 55100.18 88888.00 2011-04-30 22:14:06.750 120 12759.48 113.40 55100.15 88888.00 2011-04-30 22:14:06.875 120 12759.40 113.38 55100.15 88888.00 2011-04-30 22:14:07.000 120 12759.40 113.38 55100.15 88888.00 2011-04-30 22:14:07.125 120 12759.45 113.40 55100.20 88888.00 2011-04-30 22:14:07.250 120 12759.42 113.40 55100.22 88888.00 2011-04-30 22:14:07.375 120 12759.38 113.40 55100.22 88888.00 2011-04-30 22:14:07.500 120 12759.30 113.38 55100.25 88888.00 2011-04-30 22:14:07.625 120 12759.27 113.35 55100.25 88888.00 2011-04-30 22:14:07.750 120 12759.27 113.30 55100.22 88888.00 2011-04-30 22:14:07.875 120 12759.27 113.33 55100.22 88888.00 2011-04-30 22:14:08.000 120 12759.25 113.30 55100.28 88888.00 2011-04-30 22:14:08.125 120 12759.23 113.30 55100.28 88888.00 2011-04-30 22:14:08.250 120 12759.12 113.25 55100.28 88888.00 2011-04-30 22:14:08.375 120 12759.12 113.25 55100.28 88888.00 2011-04-30 22:14:08.500 120 12759.10 113.25 55100.28 88888.00 2011-04-30 22:14:08.625 120 12759.08 113.25 55100.25 88888.00 2011-04-30 22:14:08.750 120 12759.08 113.22 55100.28 88888.00 2011-04-30 22:14:08.875 120 12759.10 113.22 55100.28 88888.00 2011-04-30 22:14:09.000 120 12759.05 113.25 55100.32 88888.00 2011-04-30 22:14:09.125 120 12759.02 113.25 55100.32 88888.00 2011-04-30 22:14:09.250 120 12758.95 113.20 55100.32 88888.00 2011-04-30 22:14:09.375 120 12758.90 113.17 55100.30 88888.00 2011-04-30 22:14:09.500 120 12758.85 113.20 55100.32 88888.00 2011-04-30 22:14:09.625 120 12758.83 113.22 55100.35 88888.00 2011-04-30 22:14:09.750 120 12758.83 113.17 55100.35 88888.00 2011-04-30 22:14:09.875 120 12758.80 113.17 55100.35 88888.00 2011-04-30 22:14:10.000 120 12758.80 113.15 55100.35 88888.00 2011-04-30 22:14:10.125 120 12758.77 113.12 55100.38 88888.00 2011-04-30 22:14:10.250 120 12758.73 113.08 55100.38 88888.00 2011-04-30 22:14:10.375 120 12758.70 113.10 55100.38 88888.00 2011-04-30 22:14:10.500 120 12758.62 113.10 55100.38 88888.00 2011-04-30 22:14:10.625 120 12758.62 113.10 55100.38 88888.00 2011-04-30 22:14:10.750 120 12758.60 113.10 55100.40 88888.00 2011-04-30 22:14:10.875 120 12758.58 113.08 55100.45 88888.00 2011-04-30 22:14:11.000 120 12758.52 113.05 55100.43 88888.00 2011-04-30 22:14:11.125 120 12758.52 113.03 55100.43 88888.00 2011-04-30 22:14:11.250 120 12758.48 113.05 55100.43 88888.00 2011-04-30 22:14:11.375 120 12758.50 113.10 55100.45 88888.00 2011-04-30 22:14:11.500 120 12758.45 113.08 55100.43 88888.00 2011-04-30 22:14:11.625 120 12758.42 113.03 55100.43 88888.00 2011-04-30 22:14:11.750 120 12758.38 113.03 55100.45 88888.00 2011-04-30 22:14:11.875 120 12758.35 113.03 55100.45 88888.00 2011-04-30 22:14:12.000 120 12758.35 113.05 55100.47 88888.00 2011-04-30 22:14:12.125 120 12758.33 113.05 55100.47 88888.00 2011-04-30 22:14:12.250 120 12758.27 113.03 55100.47 88888.00 2011-04-30 22:14:12.375 120 12758.25 113.05 55100.47 88888.00 2011-04-30 22:14:12.500 120 12758.20 113.00 55100.47 88888.00 2011-04-30 22:14:12.625 120 12758.20 113.00 55100.47 88888.00 2011-04-30 22:14:12.750 120 12758.12 113.03 55100.47 88888.00 2011-04-30 22:14:12.875 120 12758.05 113.00 55100.47 88888.00 2011-04-30 22:14:13.000 120 12758.05 112.95 55100.47 88888.00 2011-04-30 22:14:13.125 120 12758.05 112.97 55100.50 88888.00 2011-04-30 22:14:13.250 120 12757.98 113.00 55100.53 88888.00 2011-04-30 22:14:13.375 120 12757.95 112.97 55100.53 88888.00 2011-04-30 22:14:13.500 120 12757.88 112.92 55100.50 88888.00 2011-04-30 22:14:13.625 120 12757.85 112.92 55100.50 88888.00 2011-04-30 22:14:13.750 120 12757.80 112.95 55100.50 88888.00 2011-04-30 22:14:13.875 120 12757.73 112.90 55100.47 88888.00 2011-04-30 22:14:14.000 120 12757.75 112.90 55100.50 88888.00 2011-04-30 22:14:14.125 120 12757.80 112.95 55100.53 88888.00 2011-04-30 22:14:14.250 120 12757.77 112.95 55100.55 88888.00 2011-04-30 22:14:14.375 120 12757.80 112.95 55100.55 88888.00 2011-04-30 22:14:14.500 120 12757.73 112.92 55100.53 88888.00 2011-04-30 22:14:14.625 120 12757.67 112.88 55100.53 88888.00 2011-04-30 22:14:14.750 120 12757.65 112.92 55100.57 88888.00 2011-04-30 22:14:14.875 120 12757.60 112.92 55100.57 88888.00 2011-04-30 22:14:15.000 120 12757.52 112.90 55100.57 88888.00 2011-04-30 22:14:15.125 120 12757.48 112.88 55100.55 88888.00 2011-04-30 22:14:15.250 120 12757.38 112.88 55100.60 88888.00 2011-04-30 22:14:15.375 120 12757.42 112.90 55100.57 88888.00 2011-04-30 22:14:15.500 120 12757.38 112.90 55100.57 88888.00 2011-04-30 22:14:15.625 120 12757.33 112.85 55100.57 88888.00 2011-04-30 22:14:15.750 120 12757.30 112.88 55100.57 88888.00 2011-04-30 22:14:15.875 120 12757.30 112.90 55100.55 88888.00 2011-04-30 22:14:16.000 120 12757.25 112.88 55100.55 88888.00 2011-04-30 22:14:16.125 120 12757.20 112.88 55100.57 88888.00 2011-04-30 22:14:16.250 120 12757.17 112.88 55100.60 88888.00 2011-04-30 22:14:16.375 120 12757.20 112.88 55100.60 88888.00 2011-04-30 22:14:16.500 120 12757.12 112.88 55100.62 88888.00 2011-04-30 22:14:16.625 120 12757.10 112.92 55100.62 88888.00 2011-04-30 22:14:16.750 120 12757.10 112.95 55100.62 88888.00 2011-04-30 22:14:16.875 120 12757.10 112.95 55100.62 88888.00 2011-04-30 22:14:17.000 120 12757.10 112.88 55100.60 88888.00 2011-04-30 22:14:17.125 120 12757.10 112.92 55100.62 88888.00 2011-04-30 22:14:17.250 120 12757.02 112.92 55100.65 88888.00 2011-04-30 22:14:17.375 120 12757.02 112.92 55100.65 88888.00 2011-04-30 22:14:17.500 120 12756.95 112.95 55100.65 88888.00 2011-04-30 22:14:17.625 120 12756.90 112.97 55100.65 88888.00 2011-04-30 22:14:17.750 120 12756.92 112.97 55100.62 88888.00 2011-04-30 22:14:17.875 120 12757.00 113.00 55100.65 88888.00 2011-04-30 22:14:18.000 120 12757.00 113.00 55100.62 88888.00 2011-04-30 22:14:18.125 120 12756.98 113.03 55100.65 88888.00 2011-04-30 22:14:18.250 120 12756.90 113.08 55100.65 88888.00 2011-04-30 22:14:18.375 120 12756.90 113.08 55100.65 88888.00 2011-04-30 22:14:18.500 120 12756.85 113.10 55100.62 88888.00 2011-04-30 22:14:18.625 120 12756.85 113.10 55100.65 88888.00 2011-04-30 22:14:18.750 120 12756.85 113.15 55100.65 88888.00 2011-04-30 22:14:18.875 120 12756.85 113.12 55100.65 88888.00 2011-04-30 22:14:19.000 120 12756.83 113.15 55100.65 88888.00 2011-04-30 22:14:19.125 120 12756.80 113.17 55100.70 88888.00 2011-04-30 22:14:19.250 120 12756.75 113.20 55100.68 88888.00 2011-04-30 22:14:19.375 120 12756.75 113.20 55100.68 88888.00 2011-04-30 22:14:19.500 120 12756.75 113.20 55100.65 88888.00 2011-04-30 22:14:19.625 120 12756.77 113.25 55100.65 88888.00 2011-04-30 22:14:19.750 120 12756.80 113.25 55100.68 88888.00 2011-04-30 22:14:19.875 120 12756.75 113.28 55100.68 88888.00 2011-04-30 22:14:20.000 120 12756.65 113.33 55100.68 88888.00 2011-04-30 22:14:20.125 120 12756.62 113.33 55100.65 88888.00 2011-04-30 22:14:20.250 120 12756.62 113.28 55100.62 88888.00 2011-04-30 22:14:20.375 120 12756.60 113.33 55100.62 88888.00 2011-04-30 22:14:20.500 120 12756.55 113.40 55100.62 88888.00 2011-04-30 22:14:20.625 120 12756.48 113.42 55100.60 88888.00 2011-04-30 22:14:20.750 120 12756.38 113.45 55100.65 88888.00 2011-04-30 22:14:20.875 120 12756.35 113.45 55100.65 88888.00 2011-04-30 22:14:21.000 120 12756.35 113.42 55100.62 88888.00 2011-04-30 22:14:21.125 120 12756.33 113.47 55100.60 88888.00 2011-04-30 22:14:21.250 120 12756.23 113.50 55100.65 88888.00 2011-04-30 22:14:21.375 120 12756.25 113.53 55100.68 88888.00 2011-04-30 22:14:21.500 120 12756.20 113.58 55100.68 88888.00 2011-04-30 22:14:21.625 120 12756.17 113.60 55100.68 88888.00 2011-04-30 22:14:21.750 120 12756.15 113.62 55100.68 88888.00 2011-04-30 22:14:21.875 120 12756.10 113.65 55100.68 88888.00 2011-04-30 22:14:22.000 120 12756.00 113.65 55100.65 88888.00 2011-04-30 22:14:22.125 120 12755.95 113.67 55100.68 88888.00 2011-04-30 22:14:22.250 120 12755.90 113.70 55100.68 88888.00 2011-04-30 22:14:22.375 120 12755.88 113.72 55100.68 88888.00 2011-04-30 22:14:22.500 120 12755.83 113.70 55100.65 88888.00 2011-04-30 22:14:22.625 120 12755.80 113.75 55100.68 88888.00 2011-04-30 22:14:22.750 120 12755.77 113.75 55100.65 88888.00 2011-04-30 22:14:22.875 120 12755.80 113.78 55100.65 88888.00 2011-04-30 22:14:23.000 120 12755.75 113.80 55100.65 88888.00 2011-04-30 22:14:23.125 120 12755.67 113.83 55100.68 88888.00 2011-04-30 22:14:23.250 120 12755.60 113.78 55100.68 88888.00 2011-04-30 22:14:23.375 120 12755.60 113.80 55100.65 88888.00 2011-04-30 22:14:23.500 120 12755.60 113.85 55100.65 88888.00 2011-04-30 22:14:23.625 120 12755.58 113.90 55100.65 88888.00 2011-04-30 22:14:23.750 120 12755.58 113.92 55100.62 88888.00 2011-04-30 22:14:23.875 120 12755.55 113.97 55100.65 88888.00 2011-04-30 22:14:24.000 120 12755.50 114.03 55100.68 88888.00 2011-04-30 22:14:24.125 120 12755.40 114.05 55100.65 88888.00 2011-04-30 22:14:24.250 120 12755.33 114.03 55100.65 88888.00 2011-04-30 22:14:24.375 120 12755.27 114.08 55100.65 88888.00 2011-04-30 22:14:24.500 120 12755.25 114.10 55100.65 88888.00 2011-04-30 22:14:24.625 120 12755.20 114.12 55100.65 88888.00 2011-04-30 22:14:24.750 120 12755.12 114.17 55100.65 88888.00 2011-04-30 22:14:24.875 120 12755.10 114.22 55100.68 88888.00 2011-04-30 22:14:25.000 120 12755.12 114.20 55100.68 88888.00 2011-04-30 22:14:25.125 120 12755.12 114.22 55100.68 88888.00 2011-04-30 22:14:25.250 120 12755.08 114.28 55100.68 88888.00 2011-04-30 22:14:25.375 120 12755.05 114.30 55100.65 88888.00 2011-04-30 22:14:25.500 120 12755.02 114.33 55100.68 88888.00 2011-04-30 22:14:25.625 120 12754.95 114.35 55100.65 88888.00 2011-04-30 22:14:25.750 120 12754.88 114.38 55100.62 88888.00 2011-04-30 22:14:25.875 120 12754.85 114.42 55100.62 88888.00 2011-04-30 22:14:26.000 120 12754.83 114.42 55100.65 88888.00 2011-04-30 22:14:26.125 120 12754.77 114.47 55100.68 88888.00 2011-04-30 22:14:26.250 120 12754.70 114.53 55100.68 88888.00 2011-04-30 22:14:26.375 120 12754.70 114.58 55100.68 88888.00 2011-04-30 22:14:26.500 120 12754.60 114.60 55100.65 88888.00 2011-04-30 22:14:26.625 120 12754.60 114.60 55100.65 88888.00 2011-04-30 22:14:26.750 120 12754.58 114.60 55100.68 88888.00 2011-04-30 22:14:26.875 120 12754.50 114.62 55100.65 88888.00 2011-04-30 22:14:27.000 120 12754.50 114.65 55100.65 88888.00 2011-04-30 22:14:27.125 120 12754.50 114.72 55100.65 88888.00 2011-04-30 22:14:27.250 120 12754.50 114.78 55100.65 88888.00 2011-04-30 22:14:27.375 120 12754.48 114.78 55100.62 88888.00 2011-04-30 22:14:27.500 120 12754.40 114.80 55100.65 88888.00 2011-04-30 22:14:27.625 120 12754.35 114.85 55100.65 88888.00 2011-04-30 22:14:27.750 120 12754.30 114.85 55100.62 88888.00 2011-04-30 22:14:27.875 120 12754.25 114.85 55100.62 88888.00 2011-04-30 22:14:28.000 120 12754.23 114.88 55100.62 88888.00 2011-04-30 22:14:28.125 120 12754.20 114.90 55100.68 88888.00 2011-04-30 22:14:28.250 120 12754.15 114.95 55100.70 88888.00 2011-04-30 22:14:28.375 120 12754.12 114.97 55100.70 88888.00 2011-04-30 22:14:28.500 120 12754.15 115.03 55100.68 88888.00 2011-04-30 22:14:28.625 120 12754.10 115.03 55100.68 88888.00 2011-04-30 22:14:28.750 120 12754.05 115.08 55100.68 88888.00 2011-04-30 22:14:28.875 120 12754.00 115.10 55100.68 88888.00 2011-04-30 22:14:29.000 120 12753.95 115.15 55100.65 88888.00 2011-04-30 22:14:29.125 120 12753.85 115.17 55100.68 88888.00 2011-04-30 22:14:29.250 120 12753.73 115.15 55100.65 88888.00 2011-04-30 22:14:29.375 120 12753.70 115.17 55100.62 88888.00 2011-04-30 22:14:29.500 120 12753.65 115.22 55100.65 88888.00 2011-04-30 22:14:29.625 120 12753.60 115.25 55100.65 88888.00 2011-04-30 22:14:29.750 120 12753.52 115.22 55100.65 88888.00 2011-04-30 22:14:29.875 120 12753.52 115.28 55100.65 88888.00 2011-04-30 22:14:30.000 120 12753.42 115.33 55100.65 88888.00 2011-04-30 22:14:30.125 120 12753.38 115.30 55100.65 88888.00 2011-04-30 22:14:30.250 120 12753.30 115.30 55100.65 88888.00 2011-04-30 22:14:30.375 120 12753.35 115.35 55100.65 88888.00 2011-04-30 22:14:30.500 120 12753.38 115.40 55100.65 88888.00 2011-04-30 22:14:30.625 120 12753.33 115.42 55100.65 88888.00 2011-04-30 22:14:30.750 120 12753.27 115.45 55100.62 88888.00 2011-04-30 22:14:30.875 120 12753.17 115.42 55100.65 88888.00 2011-04-30 22:14:31.000 120 12753.10 115.42 55100.68 88888.00 2011-04-30 22:14:31.125 120 12753.02 115.42 55100.70 88888.00 2011-04-30 22:14:31.250 120 12752.98 115.47 55100.70 88888.00 2011-04-30 22:14:31.375 120 12752.95 115.47 55100.68 88888.00 2011-04-30 22:14:31.500 120 12752.83 115.50 55100.68 88888.00 2011-04-30 22:14:31.625 120 12752.80 115.53 55100.70 88888.00 2011-04-30 22:14:31.750 120 12752.73 115.50 55100.70 88888.00 2011-04-30 22:14:31.875 120 12752.65 115.47 55100.70 88888.00 2011-04-30 22:14:32.000 120 12752.60 115.47 55100.68 88888.00 2011-04-30 22:14:32.125 120 12752.58 115.53 55100.68 88888.00 2011-04-30 22:14:32.250 120 12752.58 115.55 55100.70 88888.00 2011-04-30 22:14:32.375 120 12752.55 115.58 55100.72 88888.00 2011-04-30 22:14:32.500 120 12752.45 115.60 55100.72 88888.00 2011-04-30 22:14:32.625 120 12752.38 115.60 55100.72 88888.00 2011-04-30 22:14:32.750 120 12752.33 115.60 55100.70 88888.00 2011-04-30 22:14:32.875 120 12752.25 115.62 55100.72 88888.00 2011-04-30 22:14:33.000 120 12752.15 115.60 55100.70 88888.00 2011-04-30 22:14:33.125 120 12752.12 115.62 55100.72 88888.00 2011-04-30 22:14:33.250 120 12752.05 115.65 55100.72 88888.00 2011-04-30 22:14:33.375 120 12752.02 115.67 55100.72 88888.00 2011-04-30 22:14:33.500 120 12752.00 115.67 55100.72 88888.00 2011-04-30 22:14:33.625 120 12751.95 115.65 55100.72 88888.00 2011-04-30 22:14:33.750 120 12751.90 115.60 55100.72 88888.00 2011-04-30 22:14:33.875 120 12751.90 115.62 55100.75 88888.00 2011-04-30 22:14:34.000 120 12751.85 115.65 55100.75 88888.00 2011-04-30 22:14:34.125 120 12751.77 115.65 55100.75 88888.00 2011-04-30 22:14:34.250 120 12751.67 115.65 55100.72 88888.00 2011-04-30 22:14:34.375 120 12751.67 115.67 55100.72 88888.00 2011-04-30 22:14:34.500 120 12751.55 115.67 55100.70 88888.00 2011-04-30 22:14:34.625 120 12751.50 115.67 55100.75 88888.00 2011-04-30 22:14:34.750 120 12751.45 115.70 55100.75 88888.00 2011-04-30 22:14:34.875 120 12751.35 115.67 55100.75 88888.00 2011-04-30 22:14:35.000 120 12751.27 115.67 55100.70 88888.00 2011-04-30 22:14:35.125 120 12751.27 115.72 55100.75 88888.00 2011-04-30 22:14:35.250 120 12751.20 115.72 55100.80 88888.00 2011-04-30 22:14:35.375 120 12751.17 115.72 55100.78 88888.00 2011-04-30 22:14:35.500 120 12751.10 115.70 55100.80 88888.00 2011-04-30 22:14:35.625 120 12751.02 115.67 55100.80 88888.00 2011-04-30 22:14:35.750 120 12750.92 115.67 55100.78 88888.00 2011-04-30 22:14:35.875 120 12750.90 115.67 55100.80 88888.00 2011-04-30 22:14:36.000 120 12750.83 115.67 55100.78 88888.00 2011-04-30 22:14:36.125 120 12750.77 115.67 55100.78 88888.00 2011-04-30 22:14:36.250 120 12750.70 115.65 55100.75 88888.00 2011-04-30 22:14:36.375 120 12750.67 115.70 55100.78 88888.00 2011-04-30 22:14:36.500 120 12750.60 115.72 55100.80 88888.00 2011-04-30 22:14:36.625 120 12750.58 115.72 55100.80 88888.00 2011-04-30 22:14:36.750 120 12750.50 115.75 55100.78 88888.00 2011-04-30 22:14:36.875 120 12750.45 115.75 55100.80 88888.00 2011-04-30 22:14:37.000 120 12750.45 115.72 55100.80 88888.00 2011-04-30 22:14:37.125 120 12750.35 115.72 55100.82 88888.00 2011-04-30 22:14:37.250 120 12750.25 115.72 55100.82 88888.00 2011-04-30 22:14:37.375 120 12750.15 115.72 55100.82 88888.00 2011-04-30 22:14:37.500 120 12750.10 115.72 55100.80 88888.00 2011-04-30 22:14:37.625 120 12750.08 115.67 55100.80 88888.00 2011-04-30 22:14:37.750 120 12750.05 115.67 55100.80 88888.00 2011-04-30 22:14:37.875 120 12749.98 115.70 55100.80 88888.00 2011-04-30 22:14:38.000 120 12749.90 115.72 55100.82 88888.00 2011-04-30 22:14:38.125 120 12749.83 115.72 55100.85 88888.00 2011-04-30 22:14:38.250 120 12749.75 115.72 55100.80 88888.00 2011-04-30 22:14:38.375 120 12749.73 115.72 55100.80 88888.00 2011-04-30 22:14:38.500 120 12749.73 115.72 55100.82 88888.00 2011-04-30 22:14:38.625 120 12749.70 115.72 55100.85 88888.00 2011-04-30 22:14:38.750 120 12749.67 115.72 55100.85 88888.00 2011-04-30 22:14:38.875 120 12749.60 115.72 55100.85 88888.00 2011-04-30 22:14:39.000 120 12749.50 115.72 55100.85 88888.00 2011-04-30 22:14:39.125 120 12749.42 115.72 55100.85 88888.00 2011-04-30 22:14:39.250 120 12749.25 115.70 55100.85 88888.00 2011-04-30 22:14:39.375 120 12749.15 115.70 55100.85 88888.00 2011-04-30 22:14:39.500 120 12749.05 115.70 55100.82 88888.00 2011-04-30 22:14:39.625 120 12749.00 115.70 55100.85 88888.00 2011-04-30 22:14:39.750 120 12748.95 115.75 55100.88 88888.00 2011-04-30 22:14:39.875 120 12748.90 115.72 55100.85 88888.00 2011-04-30 22:14:40.000 120 12748.85 115.72 55100.85 88888.00 2011-04-30 22:14:40.125 120 12748.77 115.72 55100.88 88888.00 2011-04-30 22:14:40.250 120 12748.73 115.70 55100.85 88888.00 2011-04-30 22:14:40.375 120 12748.65 115.70 55100.82 88888.00 2011-04-30 22:14:40.500 120 12748.62 115.70 55100.82 88888.00 2011-04-30 22:14:40.625 120 12748.58 115.72 55100.88 88888.00 2011-04-30 22:14:40.750 120 12748.50 115.75 55100.88 88888.00 2011-04-30 22:14:40.875 120 12748.38 115.72 55100.85 88888.00 2011-04-30 22:14:41.000 120 12748.35 115.75 55100.88 88888.00 2011-04-30 22:14:41.125 120 12748.30 115.78 55100.90 88888.00 2011-04-30 22:14:41.250 120 12748.23 115.78 55100.93 88888.00 2011-04-30 22:14:41.375 120 12748.15 115.78 55100.90 88888.00 2011-04-30 22:14:41.500 120 12748.15 115.75 55100.90 88888.00 2011-04-30 22:14:41.625 120 12748.05 115.72 55100.93 88888.00 2011-04-30 22:14:41.750 120 12747.98 115.75 55100.90 88888.00 2011-04-30 22:14:41.875 120 12747.92 115.72 55100.88 88888.00 2011-04-30 22:14:42.000 120 12747.92 115.72 55100.88 88888.00 2011-04-30 22:14:42.125 120 12747.83 115.72 55100.90 88888.00 2011-04-30 22:14:42.250 120 12747.80 115.72 55100.90 88888.00 2011-04-30 22:14:42.375 120 12747.77 115.75 55100.90 88888.00 2011-04-30 22:14:42.500 120 12747.75 115.78 55100.90 88888.00 2011-04-30 22:14:42.625 120 12747.70 115.78 55100.90 88888.00 2011-04-30 22:14:42.750 120 12747.60 115.78 55100.93 88888.00 2011-04-30 22:14:42.875 120 12747.58 115.83 55100.93 88888.00 2011-04-30 22:14:43.000 120 12747.55 115.78 55100.90 88888.00 2011-04-30 22:14:43.125 120 12747.45 115.72 55100.90 88888.00 2011-04-30 22:14:43.250 120 12747.38 115.75 55100.93 88888.00 2011-04-30 22:14:43.375 120 12747.35 115.78 55100.93 88888.00 2011-04-30 22:14:43.500 120 12747.27 115.78 55100.93 88888.00 2011-04-30 22:14:43.625 120 12747.20 115.78 55100.93 88888.00 2011-04-30 22:14:43.750 120 12747.17 115.83 55100.93 88888.00 2011-04-30 22:14:43.875 120 12747.20 115.85 55100.95 88888.00 2011-04-30 22:14:44.000 120 12747.15 115.83 55100.93 88888.00 2011-04-30 22:14:44.125 120 12747.10 115.80 55100.93 88888.00 2011-04-30 22:14:44.250 120 12747.00 115.83 55100.95 88888.00 2011-04-30 22:14:44.375 120 12747.02 115.85 55100.95 88888.00 2011-04-30 22:14:44.500 120 12747.00 115.85 55100.95 88888.00 2011-04-30 22:14:44.625 120 12746.92 115.88 55100.95 88888.00 2011-04-30 22:14:44.750 120 12746.88 115.88 55100.97 88888.00 2011-04-30 22:14:44.875 120 12746.90 115.88 55100.97 88888.00 2011-04-30 22:14:45.000 120 12746.88 115.90 55100.95 88888.00 2011-04-30 22:14:45.125 120 12746.83 115.88 55100.95 88888.00 2011-04-30 22:14:45.250 120 12746.80 115.88 55100.95 88888.00 2011-04-30 22:14:45.375 120 12746.73 115.90 55100.93 88888.00 2011-04-30 22:14:45.500 120 12746.62 115.92 55100.95 88888.00 2011-04-30 22:14:45.625 120 12746.62 115.92 55100.95 88888.00 2011-04-30 22:14:45.750 120 12746.60 115.92 55100.93 88888.00 2011-04-30 22:14:45.875 120 12746.50 115.95 55100.95 88888.00 2011-04-30 22:14:46.000 120 12746.45 115.97 55100.95 88888.00 2011-04-30 22:14:46.125 120 12746.42 115.97 55100.95 88888.00 2011-04-30 22:14:46.250 120 12746.40 115.95 55100.93 88888.00 2011-04-30 22:14:46.375 120 12746.42 116.00 55100.93 88888.00 2011-04-30 22:14:46.500 120 12746.40 116.03 55100.95 88888.00 2011-04-30 22:14:46.625 120 12746.38 116.03 55100.93 88888.00 2011-04-30 22:14:46.750 120 12746.35 116.00 55100.93 88888.00 2011-04-30 22:14:46.875 120 12746.30 116.03 55100.93 88888.00 2011-04-30 22:14:47.000 120 12746.30 116.03 55100.93 88888.00 2011-04-30 22:14:47.125 120 12746.33 116.05 55100.90 88888.00 2011-04-30 22:14:47.250 120 12746.27 116.08 55100.88 88888.00 2011-04-30 22:14:47.375 120 12746.30 116.10 55100.90 88888.00 2011-04-30 22:14:47.500 120 12746.30 116.12 55100.93 88888.00 2011-04-30 22:14:47.625 120 12746.33 116.12 55100.93 88888.00 2011-04-30 22:14:47.750 120 12746.27 116.15 55100.90 88888.00 2011-04-30 22:14:47.875 120 12746.25 116.20 55100.88 88888.00 2011-04-30 22:14:48.000 120 12746.27 116.22 55100.90 88888.00 2011-04-30 22:14:48.125 120 12746.20 116.22 55100.90 88888.00 2011-04-30 22:14:48.250 120 12746.10 116.20 55100.90 88888.00 2011-04-30 22:14:48.375 120 12746.15 116.25 55100.88 88888.00 2011-04-30 22:14:48.500 120 12746.12 116.25 55100.85 88888.00 2011-04-30 22:14:48.625 120 12746.08 116.25 55100.85 88888.00 2011-04-30 22:14:48.750 120 12746.05 116.25 55100.88 88888.00 2011-04-30 22:14:48.875 120 12746.02 116.30 55100.88 88888.00 2011-04-30 22:14:49.000 120 12745.98 116.33 55100.85 88888.00 2011-04-30 22:14:49.125 120 12746.00 116.38 55100.85 88888.00 2011-04-30 22:14:49.250 120 12746.00 116.35 55100.82 88888.00 2011-04-30 22:14:49.375 120 12745.95 116.40 55100.82 88888.00 2011-04-30 22:14:49.500 120 12745.95 116.50 55100.82 88888.00 2011-04-30 22:14:49.625 120 12746.00 116.55 55100.82 88888.00 2011-04-30 22:14:49.750 120 12746.00 116.53 55100.80 88888.00 2011-04-30 22:14:49.875 120 12745.95 116.55 55100.80 88888.00 2011-04-30 22:14:50.000 120 12746.00 116.58 55100.80 88888.00 2011-04-30 22:14:50.125 120 12746.05 116.60 55100.78 88888.00 2011-04-30 22:14:50.250 120 12746.05 116.62 55100.78 88888.00 2011-04-30 22:14:50.375 120 12746.10 116.70 55100.78 88888.00 2011-04-30 22:14:50.500 120 12746.10 116.67 55100.78 88888.00 2011-04-30 22:14:50.625 120 12746.08 116.65 55100.75 88888.00 2011-04-30 22:14:50.750 120 12746.08 116.67 55100.75 88888.00 2011-04-30 22:14:50.875 120 12746.10 116.72 55100.75 88888.00 2011-04-30 22:14:51.000 120 12746.10 116.80 55100.75 88888.00 2011-04-30 22:14:51.125 120 12746.08 116.85 55100.75 88888.00 2011-04-30 22:14:51.250 120 12746.05 116.85 55100.72 88888.00 2011-04-30 22:14:51.375 120 12746.12 116.92 55100.70 88888.00 2011-04-30 22:14:51.500 120 12746.15 116.90 55100.68 88888.00 2011-04-30 22:14:51.625 120 12746.15 116.92 55100.65 88888.00 2011-04-30 22:14:51.750 120 12746.17 116.97 55100.65 88888.00 2011-04-30 22:14:51.875 120 12746.23 117.00 55100.68 88888.00 2011-04-30 22:14:52.000 120 12746.27 117.03 55100.62 88888.00 2011-04-30 22:14:52.125 120 12746.30 117.08 55100.62 88888.00 2011-04-30 22:14:52.250 120 12746.33 117.10 55100.65 88888.00 2011-04-30 22:14:52.375 120 12746.33 117.12 55100.65 88888.00 2011-04-30 22:14:52.500 120 12746.25 117.10 55100.62 88888.00 2011-04-30 22:14:52.625 120 12746.27 117.15 55100.60 88888.00 2011-04-30 22:14:52.750 120 12746.33 117.20 55100.60 88888.00 2011-04-30 22:14:52.875 120 12746.38 117.22 55100.57 88888.00 2011-04-30 22:14:53.000 120 12746.38 117.25 55100.55 88888.00 2011-04-30 22:14:53.125 120 12746.42 117.30 55100.53 88888.00 2011-04-30 22:14:53.250 120 12746.42 117.33 55100.53 88888.00 2011-04-30 22:14:53.375 120 12746.40 117.33 55100.53 88888.00 2011-04-30 22:14:53.500 120 12746.42 117.35 55100.55 88888.00 2011-04-30 22:14:53.625 120 12746.50 117.35 55100.53 88888.00 2011-04-30 22:14:53.750 120 12746.50 117.40 55100.50 88888.00 2011-04-30 22:14:53.875 120 12746.45 117.45 55100.47 88888.00 2011-04-30 22:14:54.000 120 12746.50 117.47 55100.50 88888.00 2011-04-30 22:14:54.125 120 12746.58 117.50 55100.50 88888.00 2011-04-30 22:14:54.250 120 12746.55 117.50 55100.45 88888.00 2011-04-30 22:14:54.375 120 12746.52 117.55 55100.45 88888.00 2011-04-30 22:14:54.500 120 12746.55 117.55 55100.43 88888.00 2011-04-30 22:14:54.625 120 12746.62 117.60 55100.43 88888.00 2011-04-30 22:14:54.750 120 12746.65 117.62 55100.40 88888.00 2011-04-30 22:14:54.875 120 12746.65 117.62 55100.40 88888.00 2011-04-30 22:14:55.000 120 12746.67 117.65 55100.38 88888.00 2011-04-30 22:14:55.125 120 12746.65 117.65 55100.35 88888.00 2011-04-30 22:14:55.250 120 12746.65 117.75 55100.38 88888.00 2011-04-30 22:14:55.375 120 12746.67 117.75 55100.35 88888.00 2011-04-30 22:14:55.500 120 12746.73 117.80 55100.35 88888.00 2011-04-30 22:14:55.625 120 12746.75 117.80 55100.32 88888.00 2011-04-30 22:14:55.750 120 12746.67 117.78 55100.30 88888.00 2011-04-30 22:14:55.875 120 12746.67 117.83 55100.30 88888.00 2011-04-30 22:14:56.000 120 12746.75 117.88 55100.30 88888.00 2011-04-30 22:14:56.125 120 12746.75 117.90 55100.30 88888.00 2011-04-30 22:14:56.250 120 12746.73 117.88 55100.30 88888.00 2011-04-30 22:14:56.375 120 12746.75 117.95 55100.30 88888.00 2011-04-30 22:14:56.500 120 12746.83 117.97 55100.25 88888.00 2011-04-30 22:14:56.625 120 12746.90 117.97 55100.22 88888.00 2011-04-30 22:14:56.750 120 12746.90 117.97 55100.22 88888.00 2011-04-30 22:14:56.875 120 12746.90 118.03 55100.22 88888.00 2011-04-30 22:14:57.000 120 12746.92 118.00 55100.18 88888.00 2011-04-30 22:14:57.125 120 12746.95 118.05 55100.18 88888.00 2011-04-30 22:14:57.250 120 12746.88 118.08 55100.18 88888.00 2011-04-30 22:14:57.375 120 12746.92 118.08 55100.18 88888.00 2011-04-30 22:14:57.500 120 12746.95 118.03 55100.15 88888.00 2011-04-30 22:14:57.625 120 12746.92 118.05 55100.12 88888.00 2011-04-30 22:14:57.750 120 12747.00 118.08 55100.12 88888.00 2011-04-30 22:14:57.875 120 12747.00 118.10 55100.15 88888.00 2011-04-30 22:14:58.000 120 12747.00 118.12 55100.12 88888.00 2011-04-30 22:14:58.125 120 12747.02 118.10 55100.10 88888.00 2011-04-30 22:14:58.250 120 12747.02 118.10 55100.10 88888.00 2011-04-30 22:14:58.375 120 12747.08 118.10 55100.07 88888.00 2011-04-30 22:14:58.500 120 12747.05 118.10 55100.05 88888.00 2011-04-30 22:14:58.625 120 12747.02 118.12 55100.07 88888.00 2011-04-30 22:14:58.750 120 12747.05 118.15 55100.05 88888.00 2011-04-30 22:14:58.875 120 12747.05 118.17 55100.05 88888.00 2011-04-30 22:14:59.000 120 12747.10 118.22 55100.03 88888.00 2011-04-30 22:14:59.125 120 12747.17 118.20 55100.03 88888.00 2011-04-30 22:14:59.250 120 12747.17 118.17 55100.00 88888.00 2011-04-30 22:14:59.375 120 12747.15 118.17 55100.00 88888.00 2011-04-30 22:14:59.500 120 12747.12 118.20 55100.00 88888.00 2011-04-30 22:14:59.625 120 12747.17 118.17 55099.97 88888.00 2011-04-30 22:14:59.750 120 12747.23 118.22 55099.97 88888.00 2011-04-30 22:14:59.875 120 12747.23 118.22 55099.95 88888.00 2011-04-30 22:15:00.000 120 12747.23 118.20 55099.93 88888.00 2011-04-30 22:15:00.125 120 12747.20 118.22 55099.93 88888.00 2011-04-30 22:15:00.250 120 12747.17 118.25 55099.95 88888.00 2011-04-30 22:15:00.375 120 12747.23 118.22 55099.93 88888.00 2011-04-30 22:15:00.500 120 12747.23 118.25 55099.93 88888.00 2011-04-30 22:15:00.625 120 12747.17 118.22 55099.93 88888.00 2011-04-30 22:15:00.750 120 12747.15 118.20 55099.93 88888.00 2011-04-30 22:15:00.875 120 12747.23 118.20 55099.90 88888.00 2011-04-30 22:15:01.000 120 12747.27 118.22 55099.88 88888.00 2011-04-30 22:15:01.125 120 12747.27 118.25 55099.90 88888.00 2011-04-30 22:15:01.250 120 12747.17 118.28 55099.90 88888.00 2011-04-30 22:15:01.375 120 12747.15 118.22 55099.88 88888.00 2011-04-30 22:15:01.500 120 12747.23 118.25 55099.88 88888.00 2011-04-30 22:15:01.625 120 12747.33 118.25 55099.88 88888.00 2011-04-30 22:15:01.750 120 12747.35 118.28 55099.85 88888.00 2011-04-30 22:15:01.875 120 12747.33 118.30 55099.88 88888.00 2011-04-30 22:15:02.000 120 12747.25 118.28 55099.88 88888.00 2011-04-30 22:15:02.125 120 12747.25 118.22 55099.85 88888.00 2011-04-30 22:15:02.250 120 12747.23 118.22 55099.85 88888.00 2011-04-30 22:15:02.375 120 12747.25 118.25 55099.82 88888.00 2011-04-30 22:15:02.500 120 12747.33 118.25 55099.82 88888.00 2011-04-30 22:15:02.625 120 12747.38 118.25 55099.80 88888.00 2011-04-30 22:15:02.750 120 12747.35 118.22 55099.80 88888.00 2011-04-30 22:15:02.875 120 12747.27 118.20 55099.80 88888.00 2011-04-30 22:15:03.000 120 12747.25 118.20 55099.78 88888.00 2011-04-30 22:15:03.125 120 12747.27 118.22 55099.82 88888.00 2011-04-30 22:15:03.250 120 12747.23 118.22 55099.82 88888.00 2011-04-30 22:15:03.375 120 12747.27 118.22 55099.80 88888.00 2011-04-30 22:15:03.500 120 12747.30 118.20 55099.78 88888.00 2011-04-30 22:15:03.625 120 12747.25 118.17 55099.78 88888.00 2011-04-30 22:15:03.750 120 12747.23 118.20 55099.78 88888.00 2011-04-30 22:15:03.875 120 12747.25 118.22 55099.80 88888.00 2011-04-30 22:15:04.000 120 12747.27 118.20 55099.78 88888.00 2011-04-30 22:15:04.125 120 12747.23 118.15 55099.75 88888.00 2011-04-30 22:15:04.250 120 12747.23 118.17 55099.75 88888.00 2011-04-30 22:15:04.375 120 12747.23 118.15 55099.75 88888.00 2011-04-30 22:15:04.500 120 12747.17 118.12 55099.75 88888.00 2011-04-30 22:15:04.625 120 12747.20 118.15 55099.75 88888.00 2011-04-30 22:15:04.750 120 12747.20 118.17 55099.75 88888.00 2011-04-30 22:15:04.875 120 12747.17 118.15 55099.75 88888.00 2011-04-30 22:15:05.000 120 12747.12 118.10 55099.70 88888.00 2011-04-30 22:15:05.125 120 12747.12 118.08 55099.70 88888.00 2011-04-30 22:15:05.250 120 12747.10 118.08 55099.70 88888.00 2011-04-30 22:15:05.375 120 12747.17 118.10 55099.72 88888.00 2011-04-30 22:15:05.500 120 12747.17 118.10 55099.70 88888.00 2011-04-30 22:15:05.625 120 12747.17 118.10 55099.70 88888.00 2011-04-30 22:15:05.750 120 12747.23 118.08 55099.70 88888.00 2011-04-30 22:15:05.875 120 12747.20 118.08 55099.68 88888.00 2011-04-30 22:15:06.000 120 12747.17 118.05 55099.68 88888.00 2011-04-30 22:15:06.125 120 12747.12 118.05 55099.68 88888.00 2011-04-30 22:15:06.250 120 12747.12 118.05 55099.68 88888.00 2011-04-30 22:15:06.375 120 12747.15 118.08 55099.65 88888.00 2011-04-30 22:15:06.500 120 12747.12 118.05 55099.62 88888.00 2011-04-30 22:15:06.625 120 12747.08 118.00 55099.62 88888.00 2011-04-30 22:15:06.750 120 12747.10 118.00 55099.62 88888.00 2011-04-30 22:15:06.875 120 12747.10 118.03 55099.62 88888.00 2011-04-30 22:15:07.000 120 12747.10 117.97 55099.65 88888.00 2011-04-30 22:15:07.125 120 12747.10 118.00 55099.62 88888.00 2011-04-30 22:15:07.250 120 12747.08 117.97 55099.62 88888.00 2011-04-30 22:15:07.375 120 12747.08 118.03 55099.62 88888.00 2011-04-30 22:15:07.500 120 12747.02 118.00 55099.62 88888.00 2011-04-30 22:15:07.625 120 12747.02 117.97 55099.62 88888.00 2011-04-30 22:15:07.750 120 12747.08 117.97 55099.62 88888.00 2011-04-30 22:15:07.875 120 12747.10 118.00 55099.62 88888.00 2011-04-30 22:15:08.000 120 12747.05 117.97 55099.60 88888.00 2011-04-30 22:15:08.125 120 12747.10 117.95 55099.60 88888.00 2011-04-30 22:15:08.250 120 12747.10 117.95 55099.60 88888.00 2011-04-30 22:15:08.375 120 12747.10 117.97 55099.60 88888.00 2011-04-30 22:15:08.500 120 12747.05 117.97 55099.57 88888.00 2011-04-30 22:15:08.625 120 12747.08 117.95 55099.57 88888.00 2011-04-30 22:15:08.750 120 12747.10 117.95 55099.53 88888.00 2011-04-30 22:15:08.875 120 12747.17 117.95 55099.55 88888.00 2011-04-30 22:15:09.000 120 12747.23 117.97 55099.55 88888.00 2011-04-30 22:15:09.125 120 12747.15 117.92 55099.55 88888.00 2011-04-30 22:15:09.250 120 12747.12 117.92 55099.53 88888.00 2011-04-30 22:15:09.375 120 12747.20 117.95 55099.53 88888.00 2011-04-30 22:15:09.500 120 12747.23 117.95 55099.53 88888.00 2011-04-30 22:15:09.625 120 12747.23 117.95 55099.53 88888.00 2011-04-30 22:15:09.750 120 12747.20 117.95 55099.53 88888.00 2011-04-30 22:15:09.875 120 12747.20 117.92 55099.53 88888.00 2011-04-30 22:15:10.000 120 12747.15 117.92 55099.47 88888.00 2011-04-30 22:15:10.125 120 12747.20 117.92 55099.50 88888.00 2011-04-30 22:15:10.250 120 12747.20 117.92 55099.50 88888.00 2011-04-30 22:15:10.375 120 12747.20 117.95 55099.50 88888.00 2011-04-30 22:15:10.500 120 12747.20 117.92 55099.50 88888.00 2011-04-30 22:15:10.625 120 12747.25 117.95 55099.47 88888.00 2011-04-30 22:15:10.750 120 12747.23 117.92 55099.47 88888.00 2011-04-30 22:15:10.875 120 12747.23 117.90 55099.47 88888.00 2011-04-30 22:15:11.000 120 12747.25 117.90 55099.43 88888.00 2011-04-30 22:15:11.125 120 12747.23 117.95 55099.43 88888.00 2011-04-30 22:15:11.250 120 12747.25 117.90 55099.43 88888.00 2011-04-30 22:15:11.375 120 12747.33 117.92 55099.43 88888.00 2011-04-30 22:15:11.500 120 12747.35 117.92 55099.40 88888.00 2011-04-30 22:15:11.625 120 12747.38 117.92 55099.40 88888.00 2011-04-30 22:15:11.750 120 12747.40 117.95 55099.40 88888.00 2011-04-30 22:15:11.875 120 12747.38 117.92 55099.40 88888.00 2011-04-30 22:15:12.000 120 12747.42 117.90 55099.38 88888.00 2011-04-30 22:15:12.125 120 12747.48 117.90 55099.38 88888.00 2011-04-30 22:15:12.250 120 12747.45 117.92 55099.38 88888.00 2011-04-30 22:15:12.375 120 12747.50 117.95 55099.35 88888.00 2011-04-30 22:15:12.500 120 12747.52 117.95 55099.35 88888.00 2011-04-30 22:15:12.625 120 12747.50 117.90 55099.32 88888.00 2011-04-30 22:15:12.750 120 12747.50 117.90 55099.28 88888.00 2011-04-30 22:15:12.875 120 12747.52 117.90 55099.30 88888.00 2011-04-30 22:15:13.000 120 12747.62 117.90 55099.30 88888.00 2011-04-30 22:15:13.125 120 12747.62 117.92 55099.32 88888.00 2011-04-30 22:15:13.250 120 12747.58 117.90 55099.30 88888.00 2011-04-30 22:15:13.375 120 12747.62 117.95 55099.32 88888.00 2011-04-30 22:15:13.500 120 12747.67 117.92 55099.30 88888.00 2011-04-30 22:15:13.625 120 12747.70 117.95 55099.28 88888.00 2011-04-30 22:15:13.750 120 12747.75 117.97 55099.25 88888.00 2011-04-30 22:15:13.875 120 12747.77 117.97 55099.22 88888.00 2011-04-30 22:15:14.000 120 12747.80 118.00 55099.22 88888.00 2011-04-30 22:15:14.125 120 12747.85 118.03 55099.22 88888.00 2011-04-30 22:15:14.250 120 12747.85 118.03 55099.20 88888.00 2011-04-30 22:15:14.375 120 12747.95 118.03 55099.22 88888.00 2011-04-30 22:15:14.500 120 12747.92 118.05 55099.20 88888.00 2011-04-30 22:15:14.625 120 12747.90 118.08 55099.18 88888.00 2011-04-30 22:15:14.750 120 12747.92 118.08 55099.18 88888.00 2011-04-30 22:15:14.875 120 12747.95 118.08 55099.15 88888.00 2011-04-30 22:15:15.000 120 12747.98 118.10 55099.15 88888.00 2011-04-30 22:15:15.125 120 12747.95 118.08 55099.15 88888.00 2011-04-30 22:15:15.250 120 12747.92 118.12 55099.15 88888.00 2011-04-30 22:15:15.375 120 12747.98 118.17 55099.15 88888.00 2011-04-30 22:15:15.500 120 12747.95 118.20 55099.12 88888.00 2011-04-30 22:15:15.625 120 12748.00 118.20 55099.12 88888.00 2011-04-30 22:15:15.750 120 12748.05 118.17 55099.12 88888.00 2011-04-30 22:15:15.875 120 12748.02 118.15 55099.10 88888.00 2011-04-30 22:15:16.000 120 12748.10 118.17 55099.07 88888.00 2011-04-30 22:15:16.125 120 12748.10 118.20 55099.07 88888.00 2011-04-30 22:15:16.250 120 12748.05 118.22 55099.07 88888.00 2011-04-30 22:15:16.375 120 12748.05 118.25 55099.05 88888.00 2011-04-30 22:15:16.500 120 12748.10 118.30 55099.05 88888.00 2011-04-30 22:15:16.625 120 12748.15 118.30 55099.03 88888.00 2011-04-30 22:15:16.750 120 12748.23 118.30 55099.03 88888.00 2011-04-30 22:15:16.875 120 12748.25 118.35 55099.03 88888.00 2011-04-30 22:15:17.000 120 12748.25 118.38 55099.03 88888.00 2011-04-30 22:15:17.125 120 12748.25 118.38 55099.00 88888.00 2011-04-30 22:15:17.250 120 12748.25 118.38 55098.97 88888.00 2011-04-30 22:15:17.375 120 12748.27 118.40 55098.97 88888.00 2011-04-30 22:15:17.500 120 12748.27 118.42 55098.93 88888.00 2011-04-30 22:15:17.625 120 12748.30 118.42 55098.95 88888.00 2011-04-30 22:15:17.750 120 12748.27 118.47 55098.95 88888.00 2011-04-30 22:15:17.875 120 12748.27 118.53 55098.93 88888.00 2011-04-30 22:15:18.000 120 12748.20 118.55 55098.90 88888.00 2011-04-30 22:15:18.125 120 12748.25 118.55 55098.93 88888.00 2011-04-30 22:15:18.250 120 12748.35 118.55 55098.93 88888.00 2011-04-30 22:15:18.375 120 12748.42 118.60 55098.93 88888.00 2011-04-30 22:15:18.500 120 12748.40 118.65 55098.93 88888.00 2011-04-30 22:15:18.625 120 12748.42 118.65 55098.90 88888.00 2011-04-30 22:15:18.750 120 12748.42 118.67 55098.85 88888.00 2011-04-30 22:15:18.875 120 12748.40 118.65 55098.82 88888.00 2011-04-30 22:15:19.000 120 12748.42 118.72 55098.82 88888.00 2011-04-30 22:15:19.125 120 12748.48 118.75 55098.85 88888.00 2011-04-30 22:15:19.250 120 12748.52 118.72 55098.80 88888.00 2011-04-30 22:15:19.375 120 12748.50 118.75 55098.80 88888.00 2011-04-30 22:15:19.500 120 12748.45 118.83 55098.80 88888.00 2011-04-30 22:15:19.625 120 12748.55 118.85 55098.78 88888.00 2011-04-30 22:15:19.750 120 12748.55 118.85 55098.78 88888.00 2011-04-30 22:15:19.875 120 12748.52 118.85 55098.75 88888.00 2011-04-30 22:15:20.000 120 12748.50 118.85 55098.70 88888.00 2011-04-30 22:15:20.125 120 12748.48 118.88 55098.72 88888.00 2011-04-30 22:15:20.250 120 12748.42 118.88 55098.70 88888.00 2011-04-30 22:15:20.375 120 12748.45 118.88 55098.70 88888.00 2011-04-30 22:15:20.500 120 12748.50 118.92 55098.70 88888.00 2011-04-30 22:15:20.625 120 12748.55 118.90 55098.68 88888.00 2011-04-30 22:15:20.750 120 12748.58 118.95 55098.65 88888.00 2011-04-30 22:15:20.875 120 12748.58 119.00 55098.65 88888.00 2011-04-30 22:15:21.000 120 12748.58 119.03 55098.65 88888.00 2011-04-30 22:15:21.125 120 12748.52 119.03 55098.65 88888.00 2011-04-30 22:15:21.250 120 12748.55 119.03 55098.65 88888.00 2011-04-30 22:15:21.375 120 12748.58 119.05 55098.65 88888.00 2011-04-30 22:15:21.500 120 12748.65 119.05 55098.65 88888.00 2011-04-30 22:15:21.625 120 12748.67 119.05 55098.62 88888.00 2011-04-30 22:15:21.750 120 12748.60 119.08 55098.62 88888.00 2011-04-30 22:15:21.875 120 12748.62 119.10 55098.62 88888.00 2011-04-30 22:15:22.000 120 12748.73 119.10 55098.60 88888.00 2011-04-30 22:15:22.125 120 12748.67 119.08 55098.57 88888.00 2011-04-30 22:15:22.250 120 12748.58 119.10 55098.57 88888.00 2011-04-30 22:15:22.375 120 12748.60 119.15 55098.57 88888.00 2011-04-30 22:15:22.500 120 12748.55 119.15 55098.57 88888.00 2011-04-30 22:15:22.625 120 12748.55 119.17 55098.55 88888.00 2011-04-30 22:15:22.750 120 12748.58 119.17 55098.53 88888.00 2011-04-30 22:15:22.875 120 12748.62 119.17 55098.53 88888.00 2011-04-30 22:15:23.000 120 12748.65 119.17 55098.55 88888.00 2011-04-30 22:15:23.125 120 12748.60 119.20 55098.55 88888.00 2011-04-30 22:15:23.250 120 12748.60 119.15 55098.50 88888.00 2011-04-30 22:15:23.375 120 12748.62 119.17 55098.50 88888.00 2011-04-30 22:15:23.500 120 12748.60 119.20 55098.50 88888.00 2011-04-30 22:15:23.625 120 12748.58 119.17 55098.47 88888.00 2011-04-30 22:15:23.750 120 12748.60 119.17 55098.50 88888.00 2011-04-30 22:15:23.875 120 12748.62 119.20 55098.47 88888.00 2011-04-30 22:15:24.000 120 12748.62 119.17 55098.45 88888.00 2011-04-30 22:15:24.125 120 12748.58 119.20 55098.45 88888.00 2011-04-30 22:15:24.250 120 12748.50 119.20 55098.45 88888.00 2011-04-30 22:15:24.375 120 12748.60 119.22 55098.45 88888.00 2011-04-30 22:15:24.500 120 12748.65 119.22 55098.43 88888.00 2011-04-30 22:15:24.625 120 12748.60 119.22 55098.43 88888.00 2011-04-30 22:15:24.750 120 12748.52 119.22 55098.43 88888.00 2011-04-30 22:15:24.875 120 12748.60 119.22 55098.40 88888.00 2011-04-30 22:15:25.000 120 12748.62 119.17 55098.40 88888.00 2011-04-30 22:15:25.125 120 12748.58 119.20 55098.40 88888.00 2011-04-30 22:15:25.250 120 12748.55 119.17 55098.38 88888.00 2011-04-30 22:15:25.375 120 12748.58 119.20 55098.38 88888.00 2011-04-30 22:15:25.500 120 12748.55 119.22 55098.38 88888.00 2011-04-30 22:15:25.625 120 12748.58 119.20 55098.38 88888.00 2011-04-30 22:15:25.750 120 12748.58 119.22 55098.38 88888.00 2011-04-30 22:15:25.875 120 12748.62 119.22 55098.38 88888.00 2011-04-30 22:15:26.000 120 12748.62 119.20 55098.38 88888.00 2011-04-30 22:15:26.125 120 12748.65 119.17 55098.32 88888.00 2011-04-30 22:15:26.250 120 12748.60 119.15 55098.35 88888.00 2011-04-30 22:15:26.375 120 12748.58 119.15 55098.32 88888.00 2011-04-30 22:15:26.500 120 12748.55 119.20 55098.32 88888.00 2011-04-30 22:15:26.625 120 12748.58 119.22 55098.32 88888.00 2011-04-30 22:15:26.750 120 12748.55 119.17 55098.28 88888.00 2011-04-30 22:15:26.875 120 12748.52 119.12 55098.30 88888.00 2011-04-30 22:15:27.000 120 12748.52 119.12 55098.30 88888.00 2011-04-30 22:15:27.125 120 12748.55 119.17 55098.32 88888.00 2011-04-30 22:15:27.250 120 12748.55 119.15 55098.30 88888.00 2011-04-30 22:15:27.375 120 12748.48 119.15 55098.30 88888.00 2011-04-30 22:15:27.500 120 12748.45 119.15 55098.30 88888.00 2011-04-30 22:15:27.625 120 12748.52 119.15 55098.30 88888.00 2011-04-30 22:15:27.750 120 12748.48 119.12 55098.30 88888.00 2011-04-30 22:15:27.875 120 12748.38 119.12 55098.28 88888.00 2011-04-30 22:15:28.000 120 12748.38 119.10 55098.25 88888.00 2011-04-30 22:15:28.125 120 12748.42 119.08 55098.28 88888.00 2011-04-30 22:15:28.250 120 12748.35 119.08 55098.28 88888.00 2011-04-30 22:15:28.375 120 12748.30 119.08 55098.28 88888.00 2011-04-30 22:15:28.500 120 12748.25 119.10 55098.28 88888.00 2011-04-30 22:15:28.625 120 12748.33 119.10 55098.28 88888.00 2011-04-30 22:15:28.750 120 12748.35 119.10 55098.28 88888.00 2011-04-30 22:15:28.875 120 12748.35 119.08 55098.25 88888.00 2011-04-30 22:15:29.000 120 12748.27 119.03 55098.22 88888.00 2011-04-30 22:15:29.125 120 12748.23 119.08 55098.22 88888.00 2011-04-30 22:15:29.250 120 12748.25 119.08 55098.28 88888.00 2011-04-30 22:15:29.375 120 12748.30 119.08 55098.25 88888.00 2011-04-30 22:15:29.500 120 12748.27 119.08 55098.25 88888.00 2011-04-30 22:15:29.625 120 12748.27 119.05 55098.22 88888.00 2011-04-30 22:15:29.750 120 12748.27 119.10 55098.20 88888.00 2011-04-30 22:15:29.875 120 12748.30 119.12 55098.20 88888.00 2011-04-30 22:15:30.000 120 12748.27 119.08 55098.15 88888.00 2011-04-30 22:15:30.125 120 12748.20 119.05 55098.18 88888.00 2011-04-30 22:15:30.250 120 12748.17 119.05 55098.18 88888.00 2011-04-30 22:15:30.375 120 12748.20 119.08 55098.18 88888.00 2011-04-30 22:15:30.500 120 12748.17 119.08 55098.18 88888.00 2011-04-30 22:15:30.625 120 12748.15 119.10 55098.20 88888.00 2011-04-30 22:15:30.750 120 12748.15 119.12 55098.20 88888.00 2011-04-30 22:15:30.875 120 12748.15 119.12 55098.22 88888.00 2011-04-30 22:15:31.000 120 12748.20 119.10 55098.18 88888.00 2011-04-30 22:15:31.125 120 12748.23 119.10 55098.18 88888.00 2011-04-30 22:15:31.250 120 12748.15 119.12 55098.18 88888.00 2011-04-30 22:15:31.375 120 12748.15 119.12 55098.20 88888.00 2011-04-30 22:15:31.500 120 12748.15 119.12 55098.20 88888.00 2011-04-30 22:15:31.625 120 12748.20 119.15 55098.20 88888.00 2011-04-30 22:15:31.750 120 12748.10 119.12 55098.18 88888.00 2011-04-30 22:15:31.875 120 12748.02 119.12 55098.15 88888.00 2011-04-30 22:15:32.000 120 12748.05 119.17 55098.15 88888.00 2011-04-30 22:15:32.125 120 12748.08 119.17 55098.18 88888.00 2011-04-30 22:15:32.250 120 12748.05 119.20 55098.22 88888.00 2011-04-30 22:15:32.375 120 12748.02 119.22 55098.20 88888.00 2011-04-30 22:15:32.500 120 12748.00 119.20 55098.18 88888.00 2011-04-30 22:15:32.625 120 12747.95 119.25 55098.18 88888.00 2011-04-30 22:15:32.750 120 12747.95 119.22 55098.18 88888.00 2011-04-30 22:15:32.875 120 12747.98 119.20 55098.15 88888.00 2011-04-30 22:15:33.000 120 12748.02 119.25 55098.15 88888.00 2011-04-30 22:15:33.125 120 12747.98 119.28 55098.12 88888.00 2011-04-30 22:15:33.250 120 12747.88 119.28 55098.15 88888.00 2011-04-30 22:15:33.375 120 12747.85 119.30 55098.15 88888.00 2011-04-30 22:15:33.500 120 12747.85 119.35 55098.15 88888.00 2011-04-30 22:15:33.625 120 12747.85 119.33 55098.15 88888.00 2011-04-30 22:15:33.750 120 12747.85 119.30 55098.15 88888.00 2011-04-30 22:15:33.875 120 12747.85 119.33 55098.15 88888.00 2011-04-30 22:15:34.000 120 12747.75 119.33 55098.15 88888.00 2011-04-30 22:15:34.125 120 12747.77 119.33 55098.12 88888.00 2011-04-30 22:15:34.250 120 12747.75 119.35 55098.15 88888.00 2011-04-30 22:15:34.375 120 12747.77 119.40 55098.18 88888.00 2011-04-30 22:15:34.500 120 12747.80 119.45 55098.18 88888.00 2011-04-30 22:15:34.625 120 12747.73 119.42 55098.15 88888.00 2011-04-30 22:15:34.750 120 12747.65 119.42 55098.15 88888.00 2011-04-30 22:15:34.875 120 12747.62 119.45 55098.12 88888.00 2011-04-30 22:15:35.000 120 12747.60 119.45 55098.12 88888.00 2011-04-30 22:15:35.125 120 12747.62 119.47 55098.12 88888.00 2011-04-30 22:15:35.250 120 12747.65 119.47 55098.12 88888.00 2011-04-30 22:15:35.375 120 12747.67 119.47 55098.10 88888.00 2011-04-30 22:15:35.500 120 12747.73 119.47 55098.10 88888.00 2011-04-30 22:15:35.625 120 12747.62 119.50 55098.10 88888.00 2011-04-30 22:15:35.750 120 12747.58 119.50 55098.10 88888.00 2011-04-30 22:15:35.875 120 12747.58 119.50 55098.10 88888.00 2011-04-30 22:15:36.000 120 12747.50 119.50 55098.10 88888.00 2011-04-30 22:15:36.125 120 12747.48 119.53 55098.12 88888.00 2011-04-30 22:15:36.250 120 12747.50 119.55 55098.12 88888.00 2011-04-30 22:15:36.375 120 12747.58 119.58 55098.12 88888.00 2011-04-30 22:15:36.500 120 12747.48 119.60 55098.12 88888.00 2011-04-30 22:15:36.625 120 12747.38 119.60 55098.12 88888.00 2011-04-30 22:15:36.750 120 12747.30 119.62 55098.12 88888.00 2011-04-30 22:15:36.875 120 12747.30 119.65 55098.15 88888.00 2011-04-30 22:15:37.000 120 12747.35 119.62 55098.10 88888.00 2011-04-30 22:15:37.125 120 12747.27 119.62 55098.10 88888.00 2011-04-30 22:15:37.250 120 12747.17 119.65 55098.10 88888.00 2011-04-30 22:15:37.375 120 12747.25 119.70 55098.10 88888.00 2011-04-30 22:15:37.500 120 12747.30 119.75 55098.15 88888.00 2011-04-30 22:15:37.625 120 12747.27 119.75 55098.12 88888.00 2011-04-30 22:15:37.750 120 12747.23 119.72 55098.10 88888.00 2011-04-30 22:15:37.875 120 12747.25 119.72 55098.07 88888.00 2011-04-30 22:15:38.000 120 12747.30 119.72 55098.10 88888.00 2011-04-30 22:15:38.125 120 12747.25 119.70 55098.10 88888.00 2011-04-30 22:15:38.250 120 12747.23 119.67 55098.10 88888.00 2011-04-30 22:15:38.375 120 12747.23 119.67 55098.10 88888.00 2011-04-30 22:15:38.500 120 12747.20 119.72 55098.10 88888.00 2011-04-30 22:15:38.625 120 12747.15 119.72 55098.10 88888.00 2011-04-30 22:15:38.750 120 12747.15 119.75 55098.10 88888.00 2011-04-30 22:15:38.875 120 12747.10 119.72 55098.10 88888.00 2011-04-30 22:15:39.000 120 12747.05 119.67 55098.10 88888.00 2011-04-30 22:15:39.125 120 12747.02 119.70 55098.12 88888.00 2011-04-30 22:15:39.250 120 12747.02 119.67 55098.12 88888.00 2011-04-30 22:15:39.375 120 12747.05 119.67 55098.12 88888.00 2011-04-30 22:15:39.500 120 12746.95 119.67 55098.12 88888.00 2011-04-30 22:15:39.625 120 12746.90 119.65 55098.12 88888.00 2011-04-30 22:15:39.750 120 12746.95 119.67 55098.12 88888.00 2011-04-30 22:15:39.875 120 12746.95 119.67 55098.12 88888.00 2011-04-30 22:15:40.000 120 12746.92 119.65 55098.12 88888.00 2011-04-30 22:15:40.125 120 12746.98 119.65 55098.12 88888.00 2011-04-30 22:15:40.250 120 12746.98 119.58 55098.10 88888.00 2011-04-30 22:15:40.375 120 12746.90 119.60 55098.12 88888.00 2011-04-30 22:15:40.500 120 12746.85 119.62 55098.12 88888.00 2011-04-30 22:15:40.625 120 12746.83 119.65 55098.15 88888.00 2011-04-30 22:15:40.750 120 12746.80 119.60 55098.18 88888.00 2011-04-30 22:15:40.875 120 12746.77 119.53 55098.15 88888.00 2011-04-30 22:15:41.000 120 12746.73 119.50 55098.12 88888.00 2011-04-30 22:15:41.125 120 12746.70 119.53 55098.10 88888.00 2011-04-30 22:15:41.250 120 12746.65 119.53 55098.12 88888.00 2011-04-30 22:15:41.375 120 12746.70 119.53 55098.12 88888.00 2011-04-30 22:15:41.500 120 12746.70 119.53 55098.10 88888.00 2011-04-30 22:15:41.625 120 12746.75 119.55 55098.12 88888.00 2011-04-30 22:15:41.750 120 12746.75 119.55 55098.18 88888.00 2011-04-30 22:15:41.875 120 12746.75 119.53 55098.12 88888.00 2011-04-30 22:15:42.000 120 12746.70 119.47 55098.10 88888.00 2011-04-30 22:15:42.125 120 12746.70 119.45 55098.12 88888.00 2011-04-30 22:15:42.250 120 12746.62 119.45 55098.15 88888.00 2011-04-30 22:15:42.375 120 12746.65 119.42 55098.15 88888.00 2011-04-30 22:15:42.500 120 12746.62 119.42 55098.18 88888.00 2011-04-30 22:15:42.625 120 12746.60 119.42 55098.18 88888.00 2011-04-30 22:15:42.750 120 12746.60 119.42 55098.15 88888.00 2011-04-30 22:15:42.875 120 12746.55 119.38 55098.18 88888.00 2011-04-30 22:15:43.000 120 12746.58 119.40 55098.15 88888.00 2011-04-30 22:15:43.125 120 12746.62 119.33 55098.15 88888.00 2011-04-30 22:15:43.250 120 12746.60 119.30 55098.12 88888.00 2011-04-30 22:15:43.375 120 12746.60 119.30 55098.15 88888.00 2011-04-30 22:15:43.500 120 12746.58 119.33 55098.18 88888.00 2011-04-30 22:15:43.625 120 12746.55 119.28 55098.18 88888.00 2011-04-30 22:15:43.750 120 12746.55 119.25 55098.18 88888.00 2011-04-30 22:15:43.875 120 12746.52 119.28 55098.18 88888.00 2011-04-30 22:15:44.000 120 12746.50 119.25 55098.15 88888.00 2011-04-30 22:15:44.125 120 12746.58 119.20 55098.15 88888.00 2011-04-30 22:15:44.250 120 12746.55 119.17 55098.15 88888.00 2011-04-30 22:15:44.375 120 12746.52 119.15 55098.15 88888.00 2011-04-30 22:15:44.500 120 12746.58 119.15 55098.15 88888.00 2011-04-30 22:15:44.625 120 12746.55 119.15 55098.15 88888.00 2011-04-30 22:15:44.750 120 12746.60 119.12 55098.15 88888.00 2011-04-30 22:15:44.875 120 12746.60 119.10 55098.15 88888.00 2011-04-30 22:15:45.000 120 12746.62 119.10 55098.12 88888.00 2011-04-30 22:15:45.125 120 12746.65 119.05 55098.15 88888.00 2011-04-30 22:15:45.250 120 12746.62 119.03 55098.15 88888.00 2011-04-30 22:15:45.375 120 12746.65 119.05 55098.15 88888.00 2011-04-30 22:15:45.500 120 12746.65 119.03 55098.18 88888.00 2011-04-30 22:15:45.625 120 12746.73 119.00 55098.15 88888.00 2011-04-30 22:15:45.750 120 12746.70 119.00 55098.15 88888.00 2011-04-30 22:15:45.875 120 12746.75 119.00 55098.18 88888.00 2011-04-30 22:15:46.000 120 12746.80 118.95 55098.15 88888.00 2011-04-30 22:15:46.125 120 12746.88 118.92 55098.18 88888.00 2011-04-30 22:15:46.250 120 12746.90 118.92 55098.18 88888.00 2011-04-30 22:15:46.375 120 12746.85 118.88 55098.15 88888.00 2011-04-30 22:15:46.500 120 12746.77 118.85 55098.15 88888.00 2011-04-30 22:15:46.625 120 12746.83 118.83 55098.18 88888.00 2011-04-30 22:15:46.750 120 12746.80 118.83 55098.18 88888.00 2011-04-30 22:15:46.875 120 12746.83 118.85 55098.18 88888.00 2011-04-30 22:15:47.000 120 12746.80 118.85 55098.18 88888.00 2011-04-30 22:15:47.125 120 12746.77 118.80 55098.18 88888.00 2011-04-30 22:15:47.250 120 12746.75 118.75 55098.15 88888.00 2011-04-30 22:15:47.375 120 12746.75 118.75 55098.18 88888.00 2011-04-30 22:15:47.500 120 12746.85 118.75 55098.18 88888.00 2011-04-30 22:15:47.625 120 12746.92 118.75 55098.20 88888.00 2011-04-30 22:15:47.750 120 12746.95 118.72 55098.20 88888.00 2011-04-30 22:15:47.875 120 12747.00 118.72 55098.20 88888.00 2011-04-30 22:15:48.000 120 12747.08 118.72 55098.18 88888.00 2011-04-30 22:15:48.125 120 12747.08 118.65 55098.18 88888.00 2011-04-30 22:15:48.250 120 12747.02 118.58 55098.18 88888.00 2011-04-30 22:15:48.375 120 12747.05 118.58 55098.15 88888.00 2011-04-30 22:15:48.500 120 12747.10 118.55 55098.15 88888.00 2011-04-30 22:15:48.625 120 12747.15 118.55 55098.18 88888.00 2011-04-30 22:15:48.750 120 12747.20 118.55 55098.18 88888.00 2011-04-30 22:15:48.875 120 12747.23 118.55 55098.15 88888.00 2011-04-30 22:15:49.000 120 12747.20 118.50 55098.15 88888.00 2011-04-30 22:15:49.125 120 12747.23 118.47 55098.15 88888.00 2011-04-30 22:15:49.250 120 12747.23 118.45 55098.15 88888.00 2011-04-30 22:15:49.375 120 12747.27 118.47 55098.15 88888.00 2011-04-30 22:15:49.500 120 12747.30 118.45 55098.18 88888.00 2011-04-30 22:15:49.625 120 12747.27 118.42 55098.15 88888.00 2011-04-30 22:15:49.750 120 12747.33 118.40 55098.15 88888.00 2011-04-30 22:15:49.875 120 12747.33 118.40 55098.15 88888.00 2011-04-30 22:15:50.000 120 12747.33 118.38 55098.12 88888.00 2011-04-30 22:15:50.125 120 12747.35 118.35 55098.15 88888.00 2011-04-30 22:15:50.250 120 12747.38 118.35 55098.15 88888.00 2011-04-30 22:15:50.375 120 12747.45 118.35 55098.18 88888.00 2011-04-30 22:15:50.500 120 12747.50 118.33 55098.15 88888.00 2011-04-30 22:15:50.625 120 12747.48 118.30 55098.12 88888.00 2011-04-30 22:15:50.750 120 12747.45 118.28 55098.12 88888.00 2011-04-30 22:15:50.875 120 12747.50 118.22 55098.12 88888.00 2011-04-30 22:15:51.000 120 12747.52 118.22 55098.10 88888.00 2011-04-30 22:15:51.125 120 12747.55 118.22 55098.10 88888.00 2011-04-30 22:15:51.250 120 12747.58 118.17 55098.12 88888.00 2011-04-30 22:15:51.375 120 12747.62 118.22 55098.15 88888.00 2011-04-30 22:15:51.500 120 12747.65 118.17 55098.10 88888.00 2011-04-30 22:15:51.625 120 12747.67 118.12 55098.10 88888.00 2011-04-30 22:15:51.750 120 12747.62 118.12 55098.12 88888.00 2011-04-30 22:15:51.875 120 12747.67 118.12 55098.10 88888.00 2011-04-30 22:15:52.000 120 12747.73 118.10 55098.12 88888.00 2011-04-30 22:15:52.125 120 12747.80 118.08 55098.12 88888.00 2011-04-30 22:15:52.250 120 12747.77 118.00 55098.10 88888.00 2011-04-30 22:15:52.375 120 12747.77 118.00 55098.12 88888.00 2011-04-30 22:15:52.500 120 12747.80 117.97 55098.12 88888.00 2011-04-30 22:15:52.625 120 12747.90 118.00 55098.12 88888.00 2011-04-30 22:15:52.750 120 12747.90 118.03 55098.12 88888.00 2011-04-30 22:15:52.875 120 12747.92 117.95 55098.10 88888.00 2011-04-30 22:15:53.000 120 12747.92 117.88 55098.05 88888.00 2011-04-30 22:15:53.125 120 12747.92 117.88 55098.07 88888.00 2011-04-30 22:15:53.250 120 12747.95 117.88 55098.10 88888.00 2011-04-30 22:15:53.375 120 12748.02 117.85 55098.07 88888.00 2011-04-30 22:15:53.500 120 12748.05 117.85 55098.07 88888.00 2011-04-30 22:15:53.625 120 12748.02 117.83 55098.07 88888.00 2011-04-30 22:15:53.750 120 12748.05 117.83 55098.07 88888.00 2011-04-30 22:15:53.875 120 12748.02 117.78 55098.10 88888.00 2011-04-30 22:15:54.000 120 12748.05 117.78 55098.07 88888.00 2011-04-30 22:15:54.125 120 12748.10 117.75 55098.10 88888.00 2011-04-30 22:15:54.250 120 12748.20 117.75 55098.07 88888.00 2011-04-30 22:15:54.375 120 12748.27 117.72 55098.07 88888.00 2011-04-30 22:15:54.500 120 12748.30 117.70 55098.07 88888.00 2011-04-30 22:15:54.625 120 12748.38 117.72 55098.07 88888.00 2011-04-30 22:15:54.750 120 12748.35 117.70 55098.07 88888.00 2011-04-30 22:15:54.875 120 12748.35 117.65 55098.07 88888.00 2011-04-30 22:15:55.000 120 12748.35 117.65 55098.03 88888.00 2011-04-30 22:15:55.125 120 12748.35 117.62 55098.07 88888.00 2011-04-30 22:15:55.250 120 12748.38 117.58 55098.07 88888.00 2011-04-30 22:15:55.375 120 12748.48 117.55 55098.03 88888.00 2011-04-30 22:15:55.500 120 12748.48 117.58 55098.05 88888.00 2011-04-30 22:15:55.625 120 12748.50 117.55 55098.07 88888.00 2011-04-30 22:15:55.750 120 12748.50 117.55 55098.05 88888.00 2011-04-30 22:15:55.875 120 12748.52 117.50 55098.05 88888.00 2011-04-30 22:15:56.000 120 12748.55 117.50 55098.03 88888.00 2011-04-30 22:15:56.125 120 12748.60 117.50 55098.05 88888.00 2011-04-30 22:15:56.250 120 12748.65 117.47 55098.05 88888.00 2011-04-30 22:15:56.375 120 12748.67 117.47 55098.05 88888.00 2011-04-30 22:15:56.500 120 12748.62 117.45 55098.05 88888.00 2011-04-30 22:15:56.625 120 12748.65 117.40 55098.05 88888.00 2011-04-30 22:15:56.750 120 12748.67 117.40 55098.05 88888.00 2011-04-30 22:15:56.875 120 12748.70 117.38 55098.05 88888.00 2011-04-30 22:15:57.000 120 12748.77 117.33 55098.05 88888.00 2011-04-30 22:15:57.125 120 12748.77 117.28 55098.05 88888.00 2011-04-30 22:15:57.250 120 12748.75 117.28 55098.05 88888.00 2011-04-30 22:15:57.375 120 12748.75 117.28 55098.05 88888.00 2011-04-30 22:15:57.500 120 12748.80 117.25 55098.05 88888.00 2011-04-30 22:15:57.625 120 12748.83 117.20 55098.05 88888.00 2011-04-30 22:15:57.750 120 12748.85 117.20 55098.05 88888.00 2011-04-30 22:15:57.875 120 12748.85 117.15 55098.05 88888.00 2011-04-30 22:15:58.000 120 12748.92 117.10 55098.07 88888.00 2011-04-30 22:15:58.125 120 12748.90 117.12 55098.07 88888.00 2011-04-30 22:15:58.250 120 12748.85 117.05 55098.10 88888.00 2011-04-30 22:15:58.375 120 12748.85 117.03 55098.07 88888.00 2011-04-30 22:15:58.500 120 12748.83 117.00 55098.07 88888.00 2011-04-30 22:15:58.625 120 12748.83 116.95 55098.07 88888.00 2011-04-30 22:15:58.750 120 12748.92 116.92 55098.05 88888.00 2011-04-30 22:15:58.875 120 12748.98 116.90 55098.07 88888.00 2011-04-30 22:15:59.000 120 12749.02 116.88 55098.07 88888.00 2011-04-30 22:15:59.125 120 12749.02 116.85 55098.07 88888.00 2011-04-30 22:15:59.250 120 12749.02 116.78 55098.05 88888.00 2011-04-30 22:15:59.375 120 12749.02 116.78 55098.07 88888.00 2011-04-30 22:15:59.500 120 12749.08 116.80 55098.07 88888.00 2011-04-30 22:15:59.625 120 12749.15 116.78 55098.07 88888.00 2011-04-30 22:15:59.750 120 12749.20 116.78 55098.10 88888.00 2011-04-30 22:15:59.875 120 12749.17 116.72 55098.07 88888.00 2011-04-30 22:16:00.000 120 12749.15 116.65 55098.07 88888.00 2011-04-30 22:16:00.125 120 12749.20 116.65 55098.12 88888.00 2011-04-30 22:16:00.250 120 12749.17 116.62 55098.12 88888.00 2011-04-30 22:16:00.375 120 12749.23 116.62 55098.12 88888.00 2011-04-30 22:16:00.500 120 12749.30 116.55 55098.12 88888.00 2011-04-30 22:16:00.625 120 12749.33 116.53 55098.12 88888.00 2011-04-30 22:16:00.750 120 12749.33 116.55 55098.12 88888.00 2011-04-30 22:16:00.875 120 12749.30 116.55 55098.15 88888.00 2011-04-30 22:16:01.000 120 12749.30 116.50 55098.12 88888.00 2011-04-30 22:16:01.125 120 12749.38 116.47 55098.18 88888.00 2011-04-30 22:16:01.250 120 12749.35 116.42 55098.15 88888.00 2011-04-30 22:16:01.375 120 12749.40 116.42 55098.12 88888.00 2011-04-30 22:16:01.500 120 12749.38 116.42 55098.12 88888.00 2011-04-30 22:16:01.625 120 12749.35 116.40 55098.12 88888.00 2011-04-30 22:16:01.750 120 12749.38 116.38 55098.12 88888.00 2011-04-30 22:16:01.875 120 12749.35 116.38 55098.15 88888.00 2011-04-30 22:16:02.000 120 12749.40 116.33 55098.18 88888.00 2011-04-30 22:16:02.125 120 12749.42 116.33 55098.18 88888.00 2011-04-30 22:16:02.250 120 12749.42 116.28 55098.18 88888.00 2011-04-30 22:16:02.375 120 12749.42 116.22 55098.18 88888.00 2011-04-30 22:16:02.500 120 12749.40 116.20 55098.15 88888.00 2011-04-30 22:16:02.625 120 12749.45 116.17 55098.18 88888.00 2011-04-30 22:16:02.750 120 12749.55 116.17 55098.18 88888.00 2011-04-30 22:16:02.875 120 12749.62 116.20 55098.18 88888.00 2011-04-30 22:16:03.000 120 12749.67 116.17 55098.18 88888.00 2011-04-30 22:16:03.125 120 12749.62 116.12 55098.18 88888.00 2011-04-30 22:16:03.250 120 12749.62 116.08 55098.20 88888.00 2011-04-30 22:16:03.375 120 12749.65 116.05 55098.18 88888.00 2011-04-30 22:16:03.500 120 12749.65 116.03 55098.18 88888.00 2011-04-30 22:16:03.625 120 12749.67 116.00 55098.20 88888.00 2011-04-30 22:16:03.750 120 12749.65 115.97 55098.18 88888.00 2011-04-30 22:16:03.875 120 12749.62 115.97 55098.20 88888.00 2011-04-30 22:16:04.000 120 12749.60 115.97 55098.18 88888.00 2011-04-30 22:16:04.125 120 12749.65 115.95 55098.20 88888.00 2011-04-30 22:16:04.250 120 12749.70 115.95 55098.22 88888.00 2011-04-30 22:16:04.375 120 12749.67 115.95 55098.22 88888.00 2011-04-30 22:16:04.500 120 12749.65 115.90 55098.20 88888.00 2011-04-30 22:16:04.625 120 12749.65 115.90 55098.22 88888.00 2011-04-30 22:16:04.750 120 12749.67 115.88 55098.22 88888.00 2011-04-30 22:16:04.875 120 12749.75 115.85 55098.20 88888.00 2011-04-30 22:16:05.000 120 12749.77 115.80 55098.18 88888.00 2011-04-30 22:16:05.125 120 12749.83 115.78 55098.20 88888.00 2011-04-30 22:16:05.250 120 12749.88 115.75 55098.22 88888.00 2011-04-30 22:16:05.375 120 12749.85 115.78 55098.20 88888.00 2011-04-30 22:16:05.500 120 12749.83 115.78 55098.22 88888.00 2011-04-30 22:16:05.625 120 12749.83 115.72 55098.22 88888.00 2011-04-30 22:16:05.750 120 12749.85 115.67 55098.22 88888.00 2011-04-30 22:16:05.875 120 12749.90 115.67 55098.22 88888.00 2011-04-30 22:16:06.000 120 12749.92 115.65 55098.20 88888.00 2011-04-30 22:16:06.125 120 12749.90 115.65 55098.22 88888.00 2011-04-30 22:16:06.250 120 12749.92 115.60 55098.20 88888.00 2011-04-30 22:16:06.375 120 12750.00 115.58 55098.22 88888.00 2011-04-30 22:16:06.500 120 12750.08 115.62 55098.25 88888.00 2011-04-30 22:16:06.625 120 12750.10 115.62 55098.25 88888.00 2011-04-30 22:16:06.750 120 12750.10 115.58 55098.25 88888.00 2011-04-30 22:16:06.875 120 12750.10 115.53 55098.22 88888.00 2011-04-30 22:16:07.000 120 12750.12 115.53 55098.22 88888.00 2011-04-30 22:16:07.125 120 12750.23 115.53 55098.25 88888.00 2011-04-30 22:16:07.250 120 12750.23 115.53 55098.25 88888.00 2011-04-30 22:16:07.375 120 12750.27 115.47 55098.28 88888.00 2011-04-30 22:16:07.500 120 12750.30 115.47 55098.28 88888.00 2011-04-30 22:16:07.625 120 12750.38 115.47 55098.25 88888.00 2011-04-30 22:16:07.750 120 12750.40 115.45 55098.25 88888.00 2011-04-30 22:16:07.875 120 12750.40 115.45 55098.25 88888.00 2011-04-30 22:16:08.000 120 12750.38 115.45 55098.25 88888.00 2011-04-30 22:16:08.125 120 12750.40 115.42 55098.28 88888.00 2011-04-30 22:16:08.250 120 12750.48 115.40 55098.28 88888.00 2011-04-30 22:16:08.375 120 12750.55 115.38 55098.28 88888.00 2011-04-30 22:16:08.500 120 12750.48 115.38 55098.28 88888.00 2011-04-30 22:16:08.625 120 12750.45 115.35 55098.28 88888.00 2011-04-30 22:16:08.750 120 12750.48 115.35 55098.28 88888.00 2011-04-30 22:16:08.875 120 12750.50 115.35 55098.28 88888.00 2011-04-30 22:16:09.000 120 12750.52 115.30 55098.28 88888.00 2011-04-30 22:16:09.125 120 12750.52 115.33 55098.30 88888.00 2011-04-30 22:16:09.250 120 12750.55 115.30 55098.32 88888.00 2011-04-30 22:16:09.375 120 12750.62 115.33 55098.30 88888.00 2011-04-30 22:16:09.500 120 12750.60 115.25 55098.32 88888.00 2011-04-30 22:16:09.625 120 12750.58 115.22 55098.30 88888.00 2011-04-30 22:16:09.750 120 12750.62 115.25 55098.30 88888.00 2011-04-30 22:16:09.875 120 12750.73 115.25 55098.30 88888.00 2011-04-30 22:16:10.000 120 12750.75 115.25 55098.28 88888.00 2011-04-30 22:16:10.125 120 12750.73 115.22 55098.30 88888.00 2011-04-30 22:16:10.250 120 12750.73 115.20 55098.30 88888.00 2011-04-30 22:16:10.375 120 12750.80 115.17 55098.30 88888.00 2011-04-30 22:16:10.500 120 12750.85 115.17 55098.28 88888.00 2011-04-30 22:16:10.625 120 12750.88 115.15 55098.28 88888.00 2011-04-30 22:16:10.750 120 12750.85 115.15 55098.28 88888.00 2011-04-30 22:16:10.875 120 12750.90 115.15 55098.30 88888.00 2011-04-30 22:16:11.000 120 12751.00 115.12 55098.25 88888.00 2011-04-30 22:16:11.125 120 12751.00 115.12 55098.30 88888.00 2011-04-30 22:16:11.250 120 12751.02 115.10 55098.30 88888.00 2011-04-30 22:16:11.375 120 12751.08 115.08 55098.30 88888.00 2011-04-30 22:16:11.500 120 12751.05 115.08 55098.30 88888.00 2011-04-30 22:16:11.625 120 12751.10 115.10 55098.28 88888.00 2011-04-30 22:16:11.750 120 12751.15 115.10 55098.28 88888.00 2011-04-30 22:16:11.875 120 12751.17 115.08 55098.28 88888.00 2011-04-30 22:16:12.000 120 12751.17 115.08 55098.30 88888.00 2011-04-30 22:16:12.125 120 12751.12 115.03 55098.30 88888.00 2011-04-30 22:16:12.250 120 12751.15 115.03 55098.30 88888.00 2011-04-30 22:16:12.375 120 12751.27 115.05 55098.28 88888.00 2011-04-30 22:16:12.500 120 12751.30 115.03 55098.30 88888.00 2011-04-30 22:16:12.625 120 12751.30 115.03 55098.30 88888.00 2011-04-30 22:16:12.750 120 12751.33 115.03 55098.30 88888.00 2011-04-30 22:16:12.875 120 12751.33 115.00 55098.30 88888.00 2011-04-30 22:16:13.000 120 12751.35 114.95 55098.25 88888.00 2011-04-30 22:16:13.125 120 12751.40 114.95 55098.28 88888.00 2011-04-30 22:16:13.250 120 12751.40 114.95 55098.28 88888.00 2011-04-30 22:16:13.375 120 12751.48 114.95 55098.28 88888.00 2011-04-30 22:16:13.500 120 12751.48 114.88 55098.30 88888.00 2011-04-30 22:16:13.625 120 12751.52 114.88 55098.28 88888.00 2011-04-30 22:16:13.750 120 12751.50 114.88 55098.28 88888.00 2011-04-30 22:16:13.875 120 12751.52 114.90 55098.28 88888.00 2011-04-30 22:16:14.000 120 12751.52 114.88 55098.25 88888.00 2011-04-30 22:16:14.125 120 12751.55 114.83 55098.28 88888.00 2011-04-30 22:16:14.250 120 12751.60 114.83 55098.25 88888.00 2011-04-30 22:16:14.375 120 12751.70 114.85 55098.25 88888.00 2011-04-30 22:16:14.500 120 12751.75 114.85 55098.28 88888.00 2011-04-30 22:16:14.625 120 12751.77 114.85 55098.28 88888.00 2011-04-30 22:16:14.750 120 12751.80 114.88 55098.28 88888.00 2011-04-30 22:16:14.875 120 12751.77 114.80 55098.28 88888.00 2011-04-30 22:16:15.000 120 12751.77 114.78 55098.25 88888.00 2011-04-30 22:16:15.125 120 12751.80 114.78 55098.28 88888.00 2011-04-30 22:16:15.250 120 12751.80 114.78 55098.25 88888.00 2011-04-30 22:16:15.375 120 12751.90 114.78 55098.22 88888.00 2011-04-30 22:16:15.500 120 12751.98 114.83 55098.25 88888.00 2011-04-30 22:16:15.625 120 12752.00 114.78 55098.25 88888.00 2011-04-30 22:16:15.750 120 12751.98 114.75 55098.25 88888.00 2011-04-30 22:16:15.875 120 12752.02 114.78 55098.25 88888.00 2011-04-30 22:16:16.000 120 12752.02 114.75 55098.20 88888.00 2011-04-30 22:16:16.125 120 12752.10 114.75 55098.22 88888.00 2011-04-30 22:16:16.250 120 12752.12 114.75 55098.25 88888.00 2011-04-30 22:16:16.375 120 12752.17 114.75 55098.25 88888.00 2011-04-30 22:16:16.500 120 12752.20 114.75 55098.25 88888.00 2011-04-30 22:16:16.625 120 12752.23 114.78 55098.25 88888.00 2011-04-30 22:16:16.750 120 12752.23 114.75 55098.28 88888.00 2011-04-30 22:16:16.875 120 12752.27 114.80 55098.30 88888.00 2011-04-30 22:16:17.000 120 12752.27 114.72 55098.28 88888.00 2011-04-30 22:16:17.125 120 12752.33 114.70 55098.28 88888.00 2011-04-30 22:16:17.250 120 12752.35 114.65 55098.28 88888.00 2011-04-30 22:16:17.375 120 12752.38 114.67 55098.28 88888.00 2011-04-30 22:16:17.500 120 12752.40 114.70 55098.30 88888.00 2011-04-30 22:16:17.625 120 12752.40 114.72 55098.28 88888.00 2011-04-30 22:16:17.750 120 12752.42 114.72 55098.28 88888.00 2011-04-30 22:16:17.875 120 12752.42 114.65 55098.28 88888.00 2011-04-30 22:16:18.000 120 12752.48 114.65 55098.25 88888.00 2011-04-30 22:16:18.125 120 12752.50 114.67 55098.30 88888.00 2011-04-30 22:16:18.250 120 12752.45 114.67 55098.28 88888.00 2011-04-30 22:16:18.375 120 12752.40 114.67 55098.28 88888.00 2011-04-30 22:16:18.500 120 12752.45 114.67 55098.25 88888.00 2011-04-30 22:16:18.625 120 12752.48 114.65 55098.28 88888.00 2011-04-30 22:16:18.750 120 12752.55 114.65 55098.28 88888.00 2011-04-30 22:16:18.875 120 12752.60 114.67 55098.28 88888.00 2011-04-30 22:16:19.000 120 12752.65 114.62 55098.28 88888.00 2011-04-30 22:16:19.125 120 12752.65 114.65 55098.28 88888.00 2011-04-30 22:16:19.250 120 12752.60 114.60 55098.30 88888.00 2011-04-30 22:16:19.375 120 12752.60 114.58 55098.28 88888.00 2011-04-30 22:16:19.500 120 12752.62 114.58 55098.28 88888.00 2011-04-30 22:16:19.625 120 12752.75 114.62 55098.30 88888.00 2011-04-30 22:16:19.750 120 12752.77 114.60 55098.30 88888.00 2011-04-30 22:16:19.875 120 12752.77 114.60 55098.25 88888.00 2011-04-30 22:16:20.000 120 12752.83 114.58 55098.28 88888.00 2011-04-30 22:16:20.125 120 12752.85 114.58 55098.28 88888.00 2011-04-30 22:16:20.250 120 12752.85 114.58 55098.30 88888.00 2011-04-30 22:16:20.375 120 12752.90 114.58 55098.32 88888.00 2011-04-30 22:16:20.500 120 12752.92 114.58 55098.32 88888.00 2011-04-30 22:16:20.625 120 12752.95 114.58 55098.32 88888.00 2011-04-30 22:16:20.750 120 12752.95 114.55 55098.30 88888.00 2011-04-30 22:16:20.875 120 12753.00 114.58 55098.32 88888.00 2011-04-30 22:16:21.000 120 12753.05 114.60 55098.32 88888.00 2011-04-30 22:16:21.125 120 12753.05 114.58 55098.30 88888.00 2011-04-30 22:16:21.250 120 12753.05 114.53 55098.30 88888.00 2011-04-30 22:16:21.375 120 12753.05 114.50 55098.30 88888.00 2011-04-30 22:16:21.500 120 12753.05 114.53 55098.32 88888.00 2011-04-30 22:16:21.625 120 12753.20 114.55 55098.35 88888.00 2011-04-30 22:16:21.750 120 12753.20 114.53 55098.32 88888.00 2011-04-30 22:16:21.875 120 12753.20 114.50 55098.32 88888.00 2011-04-30 22:16:22.000 120 12753.17 114.47 55098.32 88888.00 2011-04-30 22:16:22.125 120 12753.20 114.45 55098.30 88888.00 2011-04-30 22:16:22.250 120 12753.25 114.47 55098.32 88888.00 2011-04-30 22:16:22.375 120 12753.30 114.50 55098.35 88888.00 2011-04-30 22:16:22.500 120 12753.30 114.47 55098.35 88888.00 2011-04-30 22:16:22.625 120 12753.38 114.47 55098.35 88888.00 2011-04-30 22:16:22.750 120 12753.42 114.47 55098.35 88888.00 2011-04-30 22:16:22.875 120 12753.45 114.47 55098.35 88888.00 2011-04-30 22:16:23.000 120 12753.45 114.45 55098.38 88888.00 2011-04-30 22:16:23.125 120 12753.42 114.40 55098.35 88888.00 2011-04-30 22:16:23.250 120 12753.42 114.42 55098.35 88888.00 2011-04-30 22:16:23.375 120 12753.42 114.45 55098.35 88888.00 2011-04-30 22:16:23.500 120 12753.42 114.42 55098.35 88888.00 2011-04-30 22:16:23.625 120 12753.52 114.38 55098.35 88888.00 2011-04-30 22:16:23.750 120 12753.62 114.38 55098.38 88888.00 2011-04-30 22:16:23.875 120 12753.65 114.40 55098.40 88888.00 2011-04-30 22:16:24.000 120 12753.67 114.40 55098.35 88888.00 2011-04-30 22:16:24.125 120 12753.62 114.38 55098.35 88888.00 2011-04-30 22:16:24.250 120 12753.65 114.35 55098.35 88888.00 2011-04-30 22:16:24.375 120 12753.73 114.33 55098.32 88888.00 2011-04-30 22:16:24.500 120 12753.73 114.35 55098.38 88888.00 2011-04-30 22:16:24.625 120 12753.73 114.35 55098.35 88888.00 2011-04-30 22:16:24.750 120 12753.73 114.33 55098.32 88888.00 2011-04-30 22:16:24.875 120 12753.77 114.33 55098.35 88888.00 2011-04-30 22:16:25.000 120 12753.80 114.28 55098.38 88888.00 2011-04-30 22:16:25.125 120 12753.80 114.30 55098.38 88888.00 2011-04-30 22:16:25.250 120 12753.77 114.28 55098.38 88888.00 2011-04-30 22:16:25.375 120 12753.85 114.28 55098.38 88888.00 2011-04-30 22:16:25.500 120 12753.90 114.25 55098.38 88888.00 2011-04-30 22:16:25.625 120 12753.98 114.25 55098.38 88888.00 2011-04-30 22:16:25.750 120 12754.05 114.25 55098.40 88888.00 2011-04-30 22:16:25.875 120 12754.08 114.25 55098.38 88888.00 2011-04-30 22:16:26.000 120 12754.05 114.25 55098.35 88888.00 2011-04-30 22:16:26.125 120 12754.10 114.20 55098.35 88888.00 2011-04-30 22:16:26.250 120 12754.10 114.20 55098.38 88888.00 2011-04-30 22:16:26.375 120 12754.15 114.20 55098.38 88888.00 2011-04-30 22:16:26.500 120 12754.15 114.17 55098.38 88888.00 2011-04-30 22:16:26.625 120 12754.17 114.17 55098.35 88888.00 2011-04-30 22:16:26.750 120 12754.20 114.17 55098.35 88888.00 2011-04-30 22:16:26.875 120 12754.23 114.17 55098.38 88888.00 2011-04-30 22:16:27.000 120 12754.23 114.15 55098.38 88888.00 2011-04-30 22:16:27.125 120 12754.27 114.12 55098.38 88888.00 2011-04-30 22:16:27.250 120 12754.33 114.10 55098.38 88888.00 2011-04-30 22:16:27.375 120 12754.40 114.12 55098.40 88888.00 2011-04-30 22:16:27.500 120 12754.45 114.10 55098.38 88888.00 2011-04-30 22:16:27.625 120 12754.50 114.12 55098.40 88888.00 2011-04-30 22:16:27.750 120 12754.52 114.10 55098.40 88888.00 2011-04-30 22:16:27.875 120 12754.48 114.05 55098.38 88888.00 2011-04-30 22:16:28.000 120 12754.52 114.03 55098.40 88888.00 2011-04-30 22:16:28.125 120 12754.60 114.03 55098.40 88888.00 2011-04-30 22:16:28.250 120 12754.58 114.00 55098.40 88888.00 2011-04-30 22:16:28.375 120 12754.60 114.03 55098.40 88888.00 2011-04-30 22:16:28.500 120 12754.58 113.97 55098.40 88888.00 2011-04-30 22:16:28.625 120 12754.58 113.95 55098.40 88888.00 2011-04-30 22:16:28.750 120 12754.60 113.92 55098.43 88888.00 2011-04-30 22:16:28.875 120 12754.62 113.97 55098.43 88888.00 2011-04-30 22:16:29.000 120 12754.62 113.95 55098.43 88888.00 2011-04-30 22:16:29.125 120 12754.67 113.90 55098.43 88888.00 2011-04-30 22:16:29.250 120 12754.70 113.88 55098.43 88888.00 2011-04-30 22:16:29.375 120 12754.80 113.80 55098.40 88888.00 2011-04-30 22:16:29.500 120 12754.83 113.80 55098.43 88888.00 2011-04-30 22:16:29.625 120 12754.85 113.78 55098.43 88888.00 2011-04-30 22:16:29.750 120 12754.85 113.75 55098.43 88888.00 2011-04-30 22:16:29.875 120 12754.92 113.70 55098.43 88888.00 2011-04-30 22:16:30.000 120 12754.98 113.70 55098.43 88888.00 2011-04-30 22:16:30.125 120 12755.00 113.65 55098.43 88888.00 2011-04-30 22:16:30.250 120 12754.98 113.62 55098.40 88888.00 2011-04-30 22:16:30.375 120 12754.95 113.65 55098.43 88888.00 2011-04-30 22:16:30.500 120 12754.88 113.62 55098.45 88888.00 2011-04-30 22:16:30.625 120 12754.88 113.58 55098.43 88888.00 2011-04-30 22:16:30.750 120 12754.92 113.55 55098.45 88888.00 2011-04-30 22:16:30.875 120 12754.98 113.53 55098.45 88888.00 2011-04-30 22:16:31.000 120 12755.00 113.53 55098.45 88888.00 2011-04-30 22:16:31.125 120 12755.02 113.47 55098.47 88888.00 2011-04-30 22:16:31.250 120 12755.00 113.42 55098.47 88888.00 2011-04-30 22:16:31.375 120 12755.10 113.42 55098.47 88888.00 2011-04-30 22:16:31.500 120 12755.17 113.38 55098.47 88888.00 2011-04-30 22:16:31.625 120 12755.25 113.35 55098.47 88888.00 2011-04-30 22:16:31.750 120 12755.27 113.35 55098.47 88888.00 2011-04-30 22:16:31.875 120 12755.27 113.33 55098.53 88888.00 2011-04-30 22:16:32.000 120 12755.30 113.33 55098.50 88888.00 2011-04-30 22:16:32.125 120 12755.27 113.28 55098.47 88888.00 2011-04-30 22:16:32.250 120 12755.23 113.25 55098.50 88888.00 2011-04-30 22:16:32.375 120 12755.23 113.25 55098.50 88888.00 2011-04-30 22:16:32.500 120 12755.25 113.20 55098.50 88888.00 2011-04-30 22:16:32.625 120 12755.33 113.15 55098.50 88888.00 2011-04-30 22:16:32.750 120 12755.40 113.12 55098.55 88888.00 2011-04-30 22:16:32.875 120 12755.42 113.08 55098.53 88888.00 2011-04-30 22:16:33.000 120 12755.48 113.05 55098.53 88888.00 2011-04-30 22:16:33.125 120 12755.50 113.05 55098.53 88888.00 2011-04-30 22:16:33.250 120 12755.52 112.95 55098.55 88888.00 2011-04-30 22:16:33.375 120 12755.55 112.97 55098.55 88888.00 2011-04-30 22:16:33.500 120 12755.52 112.97 55098.55 88888.00 2011-04-30 22:16:33.625 120 12755.55 112.97 55098.60 88888.00 2011-04-30 22:16:33.750 120 12755.52 112.95 55098.57 88888.00 2011-04-30 22:16:33.875 120 12755.58 112.90 55098.55 88888.00 2011-04-30 22:16:34.000 120 12755.58 112.88 55098.55 88888.00 2011-04-30 22:16:34.125 120 12755.65 112.85 55098.57 88888.00 2011-04-30 22:16:34.250 120 12755.65 112.83 55098.55 88888.00 2011-04-30 22:16:34.375 120 12755.65 112.80 55098.57 88888.00 2011-04-30 22:16:34.500 120 12755.67 112.78 55098.57 88888.00 2011-04-30 22:16:34.625 120 12755.70 112.75 55098.57 88888.00 2011-04-30 22:16:34.750 120 12755.67 112.75 55098.57 88888.00 2011-04-30 22:16:34.875 120 12755.67 112.70 55098.60 88888.00 2011-04-30 22:16:35.000 120 12755.75 112.67 55098.57 88888.00 2011-04-30 22:16:35.125 120 12755.77 112.67 55098.60 88888.00 2011-04-30 22:16:35.250 120 12755.77 112.58 55098.60 88888.00 2011-04-30 22:16:35.375 120 12755.83 112.53 55098.55 88888.00 2011-04-30 22:16:35.500 120 12755.83 112.50 55098.55 88888.00 2011-04-30 22:16:35.625 120 12755.88 112.50 55098.55 88888.00 2011-04-30 22:16:35.750 120 12755.92 112.50 55098.60 88888.00 2011-04-30 22:16:35.875 120 12755.95 112.50 55098.60 88888.00 2011-04-30 22:16:36.000 120 12756.00 112.45 55098.57 88888.00 2011-04-30 22:16:36.125 120 12756.00 112.42 55098.57 88888.00 2011-04-30 22:16:36.250 120 12755.90 112.40 55098.60 88888.00 2011-04-30 22:16:36.375 120 12755.90 112.42 55098.62 88888.00 2011-04-30 22:16:36.500 120 12755.95 112.40 55098.60 88888.00 2011-04-30 22:16:36.625 120 12755.98 112.30 55098.57 88888.00 2011-04-30 22:16:36.750 120 12756.00 112.25 55098.57 88888.00 2011-04-30 22:16:36.875 120 12756.02 112.25 55098.60 88888.00 2011-04-30 22:16:37.000 120 12756.05 112.20 55098.60 88888.00 2011-04-30 22:16:37.125 120 12756.10 112.15 55098.68 88888.00 2011-04-30 22:16:37.250 120 12756.05 112.15 55098.70 88888.00 2011-04-30 22:16:37.375 120 12756.08 112.15 55098.65 88888.00 2011-04-30 22:16:37.500 120 12756.10 112.08 55098.68 88888.00 2011-04-30 22:16:37.625 120 12756.08 112.05 55098.68 88888.00 2011-04-30 22:16:37.750 120 12756.20 112.05 55098.62 88888.00 2011-04-30 22:16:37.875 120 12756.30 112.03 55098.62 88888.00 2011-04-30 22:16:38.000 120 12756.33 112.00 55098.62 88888.00 2011-04-30 22:16:38.125 120 12756.30 111.97 55098.62 88888.00 2011-04-30 22:16:38.250 120 12756.33 111.97 55098.62 88888.00 2011-04-30 22:16:38.375 120 12756.38 111.95 55098.65 88888.00 2011-04-30 22:16:38.500 120 12756.40 111.95 55098.68 88888.00 2011-04-30 22:16:38.625 120 12756.45 111.92 55098.68 88888.00 2011-04-30 22:16:38.750 120 12756.42 111.90 55098.68 88888.00 2011-04-30 22:16:38.875 120 12756.45 111.88 55098.65 88888.00 2011-04-30 22:16:39.000 120 12756.50 111.88 55098.65 88888.00 2011-04-30 22:16:39.125 120 12756.58 111.85 55098.65 88888.00 2011-04-30 22:16:39.250 120 12756.55 111.83 55098.68 88888.00 2011-04-30 22:16:39.375 120 12756.58 111.80 55098.65 88888.00 2011-04-30 22:16:39.500 120 12756.58 111.78 55098.68 88888.00 2011-04-30 22:16:39.625 120 12756.60 111.78 55098.68 88888.00 2011-04-30 22:16:39.750 120 12756.65 111.78 55098.68 88888.00 2011-04-30 22:16:39.875 120 12756.73 111.75 55098.65 88888.00 2011-04-30 22:16:40.000 120 12756.70 111.70 55098.62 88888.00 2011-04-30 22:16:40.125 120 12756.77 111.67 55098.68 88888.00 2011-04-30 22:16:40.250 120 12756.73 111.65 55098.70 88888.00 2011-04-30 22:16:40.375 120 12756.77 111.65 55098.70 88888.00 2011-04-30 22:16:40.500 120 12756.77 111.60 55098.68 88888.00 2011-04-30 22:16:40.625 120 12756.85 111.60 55098.68 88888.00 2011-04-30 22:16:40.750 120 12756.90 111.62 55098.70 88888.00 2011-04-30 22:16:40.875 120 12756.98 111.60 55098.72 88888.00 2011-04-30 22:16:41.000 120 12757.02 111.58 55098.68 88888.00 2011-04-30 22:16:41.125 120 12757.08 111.53 55098.70 88888.00 2011-04-30 22:16:41.250 120 12757.08 111.53 55098.70 88888.00 2011-04-30 22:16:41.375 120 12757.12 111.53 55098.68 88888.00 2011-04-30 22:16:41.500 120 12757.08 111.50 55098.70 88888.00 2011-04-30 22:16:41.625 120 12757.02 111.45 55098.70 88888.00 2011-04-30 22:16:41.750 120 12757.02 111.50 55098.72 88888.00 2011-04-30 22:16:41.875 120 12757.10 111.45 55098.75 88888.00 2011-04-30 22:16:42.000 120 12757.12 111.45 55098.72 88888.00 2011-04-30 22:16:42.125 120 12757.17 111.42 55098.72 88888.00 2011-04-30 22:16:42.250 120 12757.12 111.38 55098.70 88888.00 2011-04-30 22:16:42.375 120 12757.15 111.35 55098.70 88888.00 2011-04-30 22:16:42.500 120 12757.17 111.38 55098.72 88888.00 2011-04-30 22:16:42.625 120 12757.25 111.40 55098.75 88888.00 2011-04-30 22:16:42.750 120 12757.30 111.35 55098.72 88888.00 2011-04-30 22:16:42.875 120 12757.25 111.33 55098.72 88888.00 2011-04-30 22:16:43.000 120 12757.27 111.30 55098.70 88888.00 2011-04-30 22:16:43.125 120 12757.30 111.30 55098.70 88888.00 2011-04-30 22:16:43.250 120 12757.33 111.28 55098.72 88888.00 2011-04-30 22:16:43.375 120 12757.40 111.30 55098.75 88888.00 2011-04-30 22:16:43.500 120 12757.40 111.28 55098.75 88888.00 2011-04-30 22:16:43.625 120 12757.33 111.25 55098.72 88888.00 2011-04-30 22:16:43.750 120 12757.30 111.22 55098.70 88888.00 2011-04-30 22:16:43.875 120 12757.33 111.22 55098.72 88888.00 2011-04-30 22:16:44.000 120 12757.40 111.20 55098.72 88888.00 2011-04-30 22:16:44.125 120 12757.52 111.17 55098.72 88888.00 2011-04-30 22:16:44.250 120 12757.48 111.12 55098.72 88888.00 2011-04-30 22:16:44.375 120 12757.48 111.15 55098.75 88888.00 2011-04-30 22:16:44.500 120 12757.52 111.15 55098.78 88888.00 2011-04-30 22:16:44.625 120 12757.55 111.12 55098.80 88888.00 2011-04-30 22:16:44.750 120 12757.55 111.12 55098.80 88888.00 2011-04-30 22:16:44.875 120 12757.60 111.12 55098.78 88888.00 2011-04-30 22:16:45.000 120 12757.62 111.12 55098.78 88888.00 2011-04-30 22:16:45.125 120 12757.58 111.08 55098.78 88888.00 2011-04-30 22:16:45.250 120 12757.50 111.08 55098.78 88888.00 2011-04-30 22:16:45.375 120 12757.58 111.08 55098.75 88888.00 2011-04-30 22:16:45.500 120 12757.60 111.08 55098.78 88888.00 2011-04-30 22:16:45.625 120 12757.58 111.08 55098.80 88888.00 2011-04-30 22:16:45.750 120 12757.60 111.08 55098.80 88888.00 2011-04-30 22:16:45.875 120 12757.60 111.05 55098.80 88888.00 2011-04-30 22:16:46.000 120 12757.62 111.00 55098.75 88888.00 2011-04-30 22:16:46.125 120 12757.60 110.95 55098.80 88888.00 2011-04-30 22:16:46.250 120 12757.62 110.92 55098.82 88888.00 2011-04-30 22:16:46.375 120 12757.65 110.95 55098.82 88888.00 2011-04-30 22:16:46.500 120 12757.62 110.92 55098.85 88888.00 2011-04-30 22:16:46.625 120 12757.65 110.88 55098.82 88888.00 2011-04-30 22:16:46.750 120 12757.65 110.85 55098.82 88888.00 2011-04-30 22:16:46.875 120 12757.62 110.83 55098.82 88888.00 2011-04-30 22:16:47.000 120 12757.60 110.83 55098.85 88888.00 2011-04-30 22:16:47.125 120 12757.58 110.83 55098.85 88888.00 2011-04-30 22:16:47.250 120 12757.55 110.75 55098.88 88888.00 2011-04-30 22:16:47.375 120 12757.62 110.75 55098.88 88888.00 2011-04-30 22:16:47.500 120 12757.65 110.78 55098.88 88888.00 2011-04-30 22:16:47.625 120 12757.58 110.78 55098.85 88888.00 2011-04-30 22:16:47.750 120 12757.60 110.75 55098.88 88888.00 2011-04-30 22:16:47.875 120 12757.62 110.72 55098.85 88888.00 2011-04-30 22:16:48.000 120 12757.60 110.70 55098.88 88888.00 2011-04-30 22:16:48.125 120 12757.55 110.67 55098.90 88888.00 2011-04-30 22:16:48.250 120 12757.55 110.67 55098.90 88888.00 2011-04-30 22:16:48.375 120 12757.60 110.67 55098.88 88888.00 2011-04-30 22:16:48.500 120 12757.65 110.62 55098.90 88888.00 2011-04-30 22:16:48.625 120 12757.70 110.65 55098.90 88888.00 2011-04-30 22:16:48.750 120 12757.70 110.65 55098.90 88888.00 2011-04-30 22:16:48.875 120 12757.77 110.62 55098.90 88888.00 2011-04-30 22:16:49.000 120 12757.75 110.62 55098.93 88888.00 2011-04-30 22:16:49.125 120 12757.67 110.62 55098.95 88888.00 2011-04-30 22:16:49.250 120 12757.62 110.58 55098.93 88888.00 2011-04-30 22:16:49.375 120 12757.62 110.58 55098.90 88888.00 2011-04-30 22:16:49.500 120 12757.65 110.55 55098.93 88888.00 2011-04-30 22:16:49.625 120 12757.67 110.58 55098.93 88888.00 2011-04-30 22:16:49.750 120 12757.65 110.58 55098.90 88888.00 2011-04-30 22:16:49.875 120 12757.62 110.50 55098.93 88888.00 2011-04-30 22:16:50.000 120 12757.62 110.50 55098.90 88888.00 2011-04-30 22:16:50.125 120 12757.65 110.50 55098.95 88888.00 2011-04-30 22:16:50.250 120 12757.62 110.47 55098.95 88888.00 2011-04-30 22:16:50.375 120 12757.65 110.45 55098.95 88888.00 2011-04-30 22:16:50.500 120 12757.65 110.45 55098.97 88888.00 2011-04-30 22:16:50.625 120 12757.60 110.45 55098.95 88888.00 2011-04-30 22:16:50.750 120 12757.58 110.45 55098.95 88888.00 2011-04-30 22:16:50.875 120 12757.60 110.42 55098.95 88888.00 2011-04-30 22:16:51.000 120 12757.62 110.42 55098.97 88888.00 2011-04-30 22:16:51.125 120 12757.65 110.42 55099.03 88888.00 2011-04-30 22:16:51.250 120 12757.67 110.42 55098.97 88888.00 2011-04-30 22:16:51.375 120 12757.65 110.38 55098.97 88888.00 2011-04-30 22:16:51.500 120 12757.65 110.40 55099.03 88888.00 2011-04-30 22:16:51.625 120 12757.65 110.40 55099.03 88888.00 2011-04-30 22:16:51.750 120 12757.60 110.35 55099.00 88888.00 2011-04-30 22:16:51.875 120 12757.62 110.35 55099.05 88888.00 2011-04-30 22:16:52.000 120 12757.62 110.33 55099.05 88888.00 2011-04-30 22:16:52.125 120 12757.58 110.35 55099.07 88888.00 2011-04-30 22:16:52.250 120 12757.60 110.30 55099.07 88888.00 2011-04-30 22:16:52.375 120 12757.62 110.33 55099.07 88888.00 2011-04-30 22:16:52.500 120 12757.62 110.30 55099.05 88888.00 2011-04-30 22:16:52.625 120 12757.60 110.33 55099.10 88888.00 2011-04-30 22:16:52.750 120 12757.62 110.33 55099.10 88888.00 2011-04-30 22:16:52.875 120 12757.58 110.30 55099.07 88888.00 2011-04-30 22:16:53.000 120 12757.55 110.28 55099.05 88888.00 2011-04-30 22:16:53.125 120 12757.60 110.28 55099.07 88888.00 2011-04-30 22:16:53.250 120 12757.62 110.28 55099.10 88888.00 2011-04-30 22:16:53.375 120 12757.62 110.28 55099.10 88888.00 2011-04-30 22:16:53.500 120 12757.62 110.30 55099.12 88888.00 2011-04-30 22:16:53.625 120 12757.65 110.28 55099.15 88888.00 2011-04-30 22:16:53.750 120 12757.65 110.22 55099.12 88888.00 2011-04-30 22:16:53.875 120 12757.62 110.22 55099.10 88888.00 2011-04-30 22:16:54.000 120 12757.62 110.20 55099.15 88888.00 2011-04-30 22:16:54.125 120 12757.62 110.20 55099.15 88888.00 2011-04-30 22:16:54.250 120 12757.58 110.17 55099.18 88888.00 2011-04-30 22:16:54.375 120 12757.60 110.20 55099.15 88888.00 2011-04-30 22:16:54.500 120 12757.67 110.22 55099.18 88888.00 2011-04-30 22:16:54.625 120 12757.65 110.20 55099.18 88888.00 2011-04-30 22:16:54.750 120 12757.58 110.20 55099.18 88888.00 2011-04-30 22:16:54.875 120 12757.55 110.17 55099.18 88888.00 2011-04-30 22:16:55.000 120 12757.60 110.17 55099.18 88888.00 2011-04-30 22:16:55.125 120 12757.62 110.15 55099.15 88888.00 2011-04-30 22:16:55.250 120 12757.58 110.17 55099.15 88888.00 2011-04-30 22:16:55.375 120 12757.60 110.15 55099.18 88888.00 2011-04-30 22:16:55.500 120 12757.67 110.15 55099.20 88888.00 2011-04-30 22:16:55.625 120 12757.70 110.15 55099.20 88888.00 2011-04-30 22:16:55.750 120 12757.67 110.17 55099.20 88888.00 2011-04-30 22:16:55.875 120 12757.67 110.20 55099.20 88888.00 2011-04-30 22:16:56.000 120 12757.62 110.22 55099.20 88888.00 2011-04-30 22:16:56.125 120 12757.65 110.20 55099.20 88888.00 2011-04-30 22:16:56.250 120 12757.62 110.12 55099.20 88888.00 2011-04-30 22:16:56.375 120 12757.60 110.17 55099.20 88888.00 2011-04-30 22:16:56.500 120 12757.60 110.20 55099.22 88888.00 2011-04-30 22:16:56.625 120 12757.62 110.20 55099.20 88888.00 2011-04-30 22:16:56.750 120 12757.60 110.17 55099.18 88888.00 2011-04-30 22:16:56.875 120 12757.58 110.17 55099.18 88888.00 2011-04-30 22:16:57.000 120 12757.58 110.17 55099.18 88888.00 2011-04-30 22:16:57.125 120 12757.52 110.17 55099.22 88888.00 2011-04-30 22:16:57.250 120 12757.45 110.22 55099.25 88888.00 2011-04-30 22:16:57.375 120 12757.50 110.25 55099.22 88888.00 2011-04-30 22:16:57.500 120 12757.55 110.25 55099.22 88888.00 2011-04-30 22:16:57.625 120 12757.58 110.25 55099.22 88888.00 2011-04-30 22:16:57.750 120 12757.55 110.22 55099.25 88888.00 2011-04-30 22:16:57.875 120 12757.55 110.22 55099.28 88888.00 2011-04-30 22:16:58.000 120 12757.60 110.28 55099.28 88888.00 2011-04-30 22:16:58.125 120 12757.55 110.22 55099.28 88888.00 2011-04-30 22:16:58.250 120 12757.45 110.20 55099.28 88888.00 2011-04-30 22:16:58.375 120 12757.48 110.22 55099.28 88888.00 2011-04-30 22:16:58.500 120 12757.55 110.25 55099.28 88888.00 2011-04-30 22:16:58.625 120 12757.65 110.25 55099.30 88888.00 2011-04-30 22:16:58.750 120 12757.60 110.25 55099.28 88888.00 2011-04-30 22:16:58.875 120 12757.55 110.25 55099.30 88888.00 2011-04-30 22:16:59.000 120 12757.55 110.28 55099.30 88888.00 2011-04-30 22:16:59.125 120 12757.50 110.25 55099.30 88888.00 2011-04-30 22:16:59.250 120 12757.45 110.22 55099.30 88888.00 2011-04-30 22:16:59.375 120 12757.50 110.25 55099.32 88888.00 2011-04-30 22:16:59.500 120 12757.50 110.25 55099.30 88888.00 2011-04-30 22:16:59.625 120 12757.55 110.25 55099.30 88888.00 2011-04-30 22:16:59.750 120 12757.58 110.28 55099.30 88888.00 2011-04-30 22:16:59.875 120 12757.58 110.22 55099.28 88888.00 2011-04-30 22:17:00.000 120 12757.52 110.20 55099.25 88888.00 2011-04-30 22:17:00.125 120 12757.52 110.20 55099.30 88888.00 2011-04-30 22:17:00.250 120 12757.48 110.25 55099.35 88888.00 2011-04-30 22:17:00.375 120 12757.48 110.28 55099.38 88888.00 2011-04-30 22:17:00.500 120 12757.42 110.25 55099.38 88888.00 2011-04-30 22:17:00.625 120 12757.38 110.25 55099.32 88888.00 2011-04-30 22:17:00.750 120 12757.40 110.25 55099.35 88888.00 2011-04-30 22:17:00.875 120 12757.40 110.22 55099.38 88888.00 2011-04-30 22:17:01.000 120 12757.38 110.22 55099.35 88888.00 2011-04-30 22:17:01.125 120 12757.40 110.22 55099.40 88888.00 2011-04-30 22:17:01.250 120 12757.30 110.20 55099.40 88888.00 2011-04-30 22:17:01.375 120 12757.23 110.22 55099.40 88888.00 2011-04-30 22:17:01.500 120 12757.20 110.28 55099.38 88888.00 2011-04-30 22:17:01.625 120 12757.20 110.28 55099.40 88888.00 2011-04-30 22:17:01.750 120 12757.20 110.25 55099.35 88888.00 2011-04-30 22:17:01.875 120 12757.20 110.28 55099.40 88888.00 2011-04-30 22:17:02.000 120 12757.17 110.28 55099.43 88888.00 2011-04-30 22:17:02.125 120 12757.23 110.28 55099.45 88888.00 2011-04-30 22:17:02.250 120 12757.20 110.30 55099.43 88888.00 2011-04-30 22:17:02.375 120 12757.20 110.30 55099.43 88888.00 2011-04-30 22:17:02.500 120 12757.15 110.30 55099.43 88888.00 2011-04-30 22:17:02.625 120 12757.12 110.30 55099.45 88888.00 2011-04-30 22:17:02.750 120 12757.12 110.28 55099.45 88888.00 2011-04-30 22:17:02.875 120 12757.08 110.28 55099.45 88888.00 2011-04-30 22:17:03.000 120 12757.10 110.25 55099.45 88888.00 2011-04-30 22:17:03.125 120 12757.08 110.28 55099.47 88888.00 2011-04-30 22:17:03.250 120 12757.00 110.28 55099.50 88888.00 2011-04-30 22:17:03.375 120 12757.05 110.25 55099.50 88888.00 2011-04-30 22:17:03.500 120 12757.05 110.30 55099.47 88888.00 2011-04-30 22:17:03.625 120 12757.08 110.30 55099.47 88888.00 2011-04-30 22:17:03.750 120 12757.05 110.28 55099.47 88888.00 2011-04-30 22:17:03.875 120 12757.10 110.28 55099.47 88888.00 2011-04-30 22:17:04.000 120 12757.08 110.25 55099.47 88888.00 2011-04-30 22:17:04.125 120 12757.05 110.28 55099.47 88888.00 2011-04-30 22:17:04.250 120 12756.98 110.28 55099.50 88888.00 2011-04-30 22:17:04.375 120 12756.98 110.30 55099.53 88888.00 2011-04-30 22:17:04.500 120 12756.98 110.30 55099.55 88888.00 2011-04-30 22:17:04.625 120 12757.02 110.28 55099.55 88888.00 2011-04-30 22:17:04.750 120 12757.02 110.25 55099.53 88888.00 2011-04-30 22:17:04.875 120 12756.90 110.28 55099.53 88888.00 2011-04-30 22:17:05.000 120 12756.88 110.28 55099.53 88888.00 2011-04-30 22:17:05.125 120 12756.88 110.28 55099.50 88888.00 2011-04-30 22:17:05.250 120 12756.80 110.28 55099.53 88888.00 2011-04-30 22:17:05.375 120 12756.80 110.25 55099.55 88888.00 2011-04-30 22:17:05.500 120 12756.77 110.30 55099.57 88888.00 2011-04-30 22:17:05.625 120 12756.73 110.30 55099.57 88888.00 2011-04-30 22:17:05.750 120 12756.70 110.28 55099.55 88888.00 2011-04-30 22:17:05.875 120 12756.73 110.28 55099.57 88888.00 2011-04-30 22:17:06.000 120 12756.73 110.28 55099.57 88888.00 2011-04-30 22:17:06.125 120 12756.70 110.25 55099.60 88888.00 2011-04-30 22:17:06.250 120 12756.62 110.22 55099.60 88888.00 2011-04-30 22:17:06.375 120 12756.62 110.25 55099.62 88888.00 2011-04-30 22:17:06.500 120 12756.70 110.22 55099.60 88888.00 2011-04-30 22:17:06.625 120 12756.62 110.22 55099.60 88888.00 2011-04-30 22:17:06.750 120 12756.58 110.22 55099.60 88888.00 2011-04-30 22:17:06.875 120 12756.62 110.25 55099.62 88888.00 2011-04-30 22:17:07.000 120 12756.58 110.28 55099.60 88888.00 2011-04-30 22:17:07.125 120 12756.55 110.22 55099.60 88888.00 2011-04-30 22:17:07.250 120 12756.55 110.17 55099.60 88888.00 2011-04-30 22:17:07.375 120 12756.55 110.20 55099.62 88888.00 2011-04-30 22:17:07.500 120 12756.55 110.20 55099.65 88888.00 2011-04-30 22:17:07.625 120 12756.52 110.22 55099.68 88888.00 2011-04-30 22:17:07.750 120 12756.50 110.22 55099.65 88888.00 2011-04-30 22:17:07.875 120 12756.48 110.22 55099.68 88888.00 2011-04-30 22:17:08.000 120 12756.40 110.17 55099.68 88888.00 2011-04-30 22:17:08.125 120 12756.38 110.20 55099.68 88888.00 2011-04-30 22:17:08.250 120 12756.38 110.20 55099.68 88888.00 2011-04-30 22:17:08.375 120 12756.38 110.17 55099.65 88888.00 2011-04-30 22:17:08.500 120 12756.35 110.15 55099.68 88888.00 2011-04-30 22:17:08.625 120 12756.38 110.15 55099.68 88888.00 2011-04-30 22:17:08.750 120 12756.30 110.17 55099.68 88888.00 2011-04-30 22:17:08.875 120 12756.27 110.15 55099.70 88888.00 2011-04-30 22:17:09.000 120 12756.30 110.12 55099.68 88888.00 2011-04-30 22:17:09.125 120 12756.35 110.15 55099.72 88888.00 2011-04-30 22:17:09.250 120 12756.33 110.15 55099.72 88888.00 2011-04-30 22:17:09.375 120 12756.33 110.12 55099.70 88888.00 2011-04-30 22:17:09.500 120 12756.33 110.20 55099.72 88888.00 2011-04-30 22:17:09.625 120 12756.33 110.20 55099.72 88888.00 2011-04-30 22:17:09.750 120 12756.25 110.17 55099.72 88888.00 2011-04-30 22:17:09.875 120 12756.20 110.17 55099.75 88888.00 2011-04-30 22:17:10.000 120 12756.25 110.15 55099.72 88888.00 2011-04-30 22:17:10.125 120 12756.25 110.20 55099.75 88888.00 2011-04-30 22:17:10.250 120 12756.20 110.17 55099.75 88888.00 2011-04-30 22:17:10.375 120 12756.17 110.15 55099.70 88888.00 2011-04-30 22:17:10.500 120 12756.17 110.12 55099.72 88888.00 2011-04-30 22:17:10.625 120 12756.17 110.17 55099.72 88888.00 2011-04-30 22:17:10.750 120 12756.15 110.17 55099.75 88888.00 2011-04-30 22:17:10.875 120 12756.15 110.20 55099.78 88888.00 2011-04-30 22:17:11.000 120 12756.15 110.20 55099.75 88888.00 2011-04-30 22:17:11.125 120 12756.17 110.15 55099.75 88888.00 2011-04-30 22:17:11.250 120 12756.17 110.12 55099.78 88888.00 2011-04-30 22:17:11.375 120 12756.15 110.15 55099.80 88888.00 2011-04-30 22:17:11.500 120 12756.05 110.15 55099.80 88888.00 2011-04-30 22:17:11.625 120 12756.05 110.15 55099.80 88888.00 2011-04-30 22:17:11.750 120 12756.08 110.15 55099.80 88888.00 2011-04-30 22:17:11.875 120 12756.05 110.17 55099.80 88888.00 2011-04-30 22:17:12.000 120 12756.05 110.17 55099.82 88888.00 2011-04-30 22:17:12.125 120 12756.02 110.20 55099.82 88888.00 2011-04-30 22:17:12.250 120 12755.95 110.20 55099.82 88888.00 2011-04-30 22:17:12.375 120 12755.98 110.20 55099.82 88888.00 2011-04-30 22:17:12.500 120 12755.98 110.20 55099.82 88888.00 2011-04-30 22:17:12.625 120 12755.95 110.20 55099.85 88888.00 2011-04-30 22:17:12.750 120 12755.92 110.20 55099.85 88888.00 2011-04-30 22:17:12.875 120 12756.00 110.22 55099.88 88888.00 2011-04-30 22:17:13.000 120 12755.98 110.22 55099.88 88888.00 2011-04-30 22:17:13.125 120 12755.90 110.20 55099.88 88888.00 2011-04-30 22:17:13.250 120 12755.83 110.17 55099.88 88888.00 2011-04-30 22:17:13.375 120 12755.90 110.22 55099.88 88888.00 2011-04-30 22:17:13.500 120 12755.92 110.20 55099.88 88888.00 2011-04-30 22:17:13.625 120 12755.90 110.17 55099.85 88888.00 2011-04-30 22:17:13.750 120 12755.88 110.20 55099.88 88888.00 2011-04-30 22:17:13.875 120 12755.85 110.25 55099.90 88888.00 2011-04-30 22:17:14.000 120 12755.80 110.25 55099.88 88888.00 2011-04-30 22:17:14.125 120 12755.75 110.25 55099.88 88888.00 2011-04-30 22:17:14.250 120 12755.67 110.22 55099.88 88888.00 2011-04-30 22:17:14.375 120 12755.70 110.22 55099.88 88888.00 2011-04-30 22:17:14.500 120 12755.70 110.22 55099.88 88888.00 2011-04-30 22:17:14.625 120 12755.70 110.22 55099.88 88888.00 2011-04-30 22:17:14.750 120 12755.67 110.22 55099.93 88888.00 2011-04-30 22:17:14.875 120 12755.67 110.28 55099.93 88888.00 2011-04-30 22:17:15.000 120 12755.65 110.25 55099.90 88888.00 2011-04-30 22:17:15.125 120 12755.65 110.20 55099.90 88888.00 2011-04-30 22:17:15.250 120 12755.62 110.25 55099.93 88888.00 2011-04-30 22:17:15.375 120 12755.62 110.25 55099.93 88888.00 2011-04-30 22:17:15.500 120 12755.67 110.28 55099.93 88888.00 2011-04-30 22:17:15.625 120 12755.67 110.25 55099.90 88888.00 2011-04-30 22:17:15.750 120 12755.65 110.25 55099.90 88888.00 2011-04-30 22:17:15.875 120 12755.67 110.22 55099.90 88888.00 2011-04-30 22:17:16.000 120 12755.67 110.25 55099.93 88888.00 2011-04-30 22:17:16.125 120 12755.65 110.25 55099.93 88888.00 2011-04-30 22:17:16.250 120 12755.62 110.25 55099.95 88888.00 2011-04-30 22:17:16.375 120 12755.65 110.25 55099.93 88888.00 2011-04-30 22:17:16.500 120 12755.58 110.22 55099.95 88888.00 2011-04-30 22:17:16.625 120 12755.60 110.22 55099.93 88888.00 2011-04-30 22:17:16.750 120 12755.62 110.25 55099.95 88888.00 2011-04-30 22:17:16.875 120 12755.58 110.28 55099.97 88888.00 2011-04-30 22:17:17.000 120 12755.55 110.28 55099.97 88888.00 2011-04-30 22:17:17.125 120 12755.55 110.30 55099.97 88888.00 2011-04-30 22:17:17.250 120 12755.52 110.28 55099.97 88888.00 2011-04-30 22:17:17.375 120 12755.52 110.28 55099.97 88888.00 2011-04-30 22:17:17.500 120 12755.50 110.28 55099.95 88888.00 2011-04-30 22:17:17.625 120 12755.50 110.28 55099.95 88888.00 2011-04-30 22:17:17.750 120 12755.45 110.28 55099.97 88888.00 2011-04-30 22:17:17.875 120 12755.45 110.33 55099.97 88888.00 2011-04-30 22:17:18.000 120 12755.42 110.33 55100.00 88888.00 2011-04-30 22:17:18.125 120 12755.50 110.30 55099.97 88888.00 2011-04-30 22:17:18.250 120 12755.50 110.30 55099.97 88888.00 2011-04-30 22:17:18.375 120 12755.55 110.28 55099.97 88888.00 2011-04-30 22:17:18.500 120 12755.58 110.30 55099.97 88888.00 2011-04-30 22:17:18.625 120 12755.50 110.28 55099.97 88888.00 2011-04-30 22:17:18.750 120 12755.42 110.28 55099.97 88888.00 2011-04-30 22:17:18.875 120 12755.42 110.25 55099.97 88888.00 2011-04-30 22:17:19.000 120 12755.42 110.28 55100.00 88888.00 2011-04-30 22:17:19.125 120 12755.42 110.30 55100.00 88888.00 2011-04-30 22:17:19.250 120 12755.38 110.30 55100.03 88888.00 2011-04-30 22:17:19.375 120 12755.38 110.30 55100.00 88888.00 2011-04-30 22:17:19.500 120 12755.40 110.28 55100.00 88888.00 2011-04-30 22:17:19.625 120 12755.38 110.30 55100.00 88888.00 2011-04-30 22:17:19.750 120 12755.35 110.33 55100.00 88888.00 2011-04-30 22:17:19.875 120 12755.35 110.28 55100.00 88888.00 2011-04-30 22:17:20.000 120 12755.35 110.30 55100.00 88888.00 2011-04-30 22:17:20.125 120 12755.35 110.30 55100.03 88888.00 2011-04-30 22:17:20.250 120 12755.30 110.25 55100.00 88888.00 2011-04-30 22:17:20.375 120 12755.33 110.25 55100.00 88888.00 2011-04-30 22:17:20.500 120 12755.27 110.25 55100.00 88888.00 2011-04-30 22:17:20.625 120 12755.30 110.28 55100.00 88888.00 2011-04-30 22:17:20.750 120 12755.33 110.28 55100.00 88888.00 2011-04-30 22:17:20.875 120 12755.35 110.25 55100.03 88888.00 2011-04-30 22:17:21.000 120 12755.30 110.30 55100.03 88888.00 2011-04-30 22:17:21.125 120 12755.30 110.30 55100.03 88888.00 2011-04-30 22:17:21.250 120 12755.25 110.28 55100.03 88888.00 2011-04-30 22:17:21.375 120 12755.27 110.25 55100.03 88888.00 2011-04-30 22:17:21.500 120 12755.23 110.28 55100.00 88888.00 2011-04-30 22:17:21.625 120 12755.27 110.25 55100.03 88888.00 2011-04-30 22:17:21.750 120 12755.27 110.25 55100.03 88888.00 2011-04-30 22:17:21.875 120 12755.27 110.28 55100.03 88888.00 2011-04-30 22:17:22.000 120 12755.27 110.25 55100.00 88888.00 2011-04-30 22:17:22.125 120 12755.30 110.25 55100.03 88888.00 2011-04-30 22:17:22.250 120 12755.27 110.22 55100.03 88888.00 2011-04-30 22:17:22.375 120 12755.23 110.22 55100.03 88888.00 2011-04-30 22:17:22.500 120 12755.23 110.30 55100.00 88888.00 2011-04-30 22:17:22.625 120 12755.30 110.33 55100.03 88888.00 2011-04-30 22:17:22.750 120 12755.33 110.30 55100.03 88888.00 2011-04-30 22:17:22.875 120 12755.33 110.30 55100.03 88888.00 2011-04-30 22:17:23.000 120 12755.30 110.28 55100.00 88888.00 2011-04-30 22:17:23.125 120 12755.33 110.25 55100.00 88888.00 2011-04-30 22:17:23.250 120 12755.33 110.25 55100.03 88888.00 2011-04-30 22:17:23.375 120 12755.40 110.28 55100.03 88888.00 2011-04-30 22:17:23.500 120 12755.42 110.28 55100.00 88888.00 2011-04-30 22:17:23.625 120 12755.42 110.25 55100.03 88888.00 2011-04-30 22:17:23.750 120 12755.48 110.25 55100.00 88888.00 2011-04-30 22:17:23.875 120 12755.45 110.25 55100.00 88888.00 2011-04-30 22:17:24.000 120 12755.42 110.28 55100.00 88888.00 2011-04-30 22:17:24.125 120 12755.45 110.33 55100.03 88888.00 2011-04-30 22:17:24.250 120 12755.38 110.30 55100.03 88888.00 2011-04-30 22:17:24.375 120 12755.38 110.28 55100.00 88888.00 2011-04-30 22:17:24.500 120 12755.38 110.28 55100.00 88888.00 2011-04-30 22:17:24.625 120 12755.38 110.28 55100.00 88888.00 2011-04-30 22:17:24.750 120 12755.33 110.33 55100.00 88888.00 2011-04-30 22:17:24.875 120 12755.33 110.33 55100.00 88888.00 2011-04-30 22:17:25.000 120 12755.27 110.33 55099.97 88888.00 2011-04-30 22:17:25.125 120 12755.33 110.33 55100.00 88888.00 2011-04-30 22:17:25.250 120 12755.33 110.33 55100.03 88888.00 2011-04-30 22:17:25.375 120 12755.30 110.35 55100.03 88888.00 2011-04-30 22:17:25.500 120 12755.27 110.38 55100.05 88888.00 2011-04-30 22:17:25.625 120 12755.27 110.38 55100.05 88888.00 2011-04-30 22:17:25.750 120 12755.27 110.35 55100.05 88888.00 2011-04-30 22:17:25.875 120 12755.30 110.33 55100.03 88888.00 2011-04-30 22:17:26.000 120 12755.35 110.35 55100.00 88888.00 2011-04-30 22:17:26.125 120 12755.35 110.35 55100.03 88888.00 2011-04-30 22:17:26.250 120 12755.30 110.33 55100.00 88888.00 2011-04-30 22:17:26.375 120 12755.27 110.38 55100.03 88888.00 2011-04-30 22:17:26.500 120 12755.27 110.40 55099.97 88888.00 2011-04-30 22:17:26.625 120 12755.25 110.35 55100.03 88888.00 2011-04-30 22:17:26.750 120 12755.23 110.35 55100.00 88888.00 2011-04-30 22:17:26.875 120 12755.17 110.40 55100.03 88888.00 2011-04-30 22:17:27.000 120 12755.15 110.40 55100.03 88888.00 2011-04-30 22:17:27.125 120 12755.17 110.38 55100.03 88888.00 2011-04-30 22:17:27.250 120 12755.17 110.35 55100.00 88888.00 2011-04-30 22:17:27.375 120 12755.12 110.40 55100.00 88888.00 2011-04-30 22:17:27.500 120 12755.15 110.45 55100.03 88888.00 2011-04-30 22:17:27.625 120 12755.20 110.42 55100.05 88888.00 2011-04-30 22:17:27.750 120 12755.23 110.40 55100.03 88888.00 2011-04-30 22:17:27.875 120 12755.23 110.40 55100.00 88888.00 2011-04-30 22:17:28.000 120 12755.17 110.42 55100.00 88888.00 2011-04-30 22:17:28.125 120 12755.17 110.45 55100.03 88888.00 2011-04-30 22:17:28.250 120 12755.17 110.47 55100.03 88888.00 2011-04-30 22:17:28.375 120 12755.23 110.47 55100.03 88888.00 2011-04-30 22:17:28.500 120 12755.20 110.45 55100.00 88888.00 2011-04-30 22:17:28.625 120 12755.15 110.42 55100.00 88888.00 2011-04-30 22:17:28.750 120 12755.17 110.45 55100.00 88888.00 2011-04-30 22:17:28.875 120 12755.20 110.50 55100.00 88888.00 2011-04-30 22:17:29.000 120 12755.17 110.50 55100.03 88888.00 2011-04-30 22:17:29.125 120 12755.17 110.53 55100.03 88888.00 2011-04-30 22:17:29.250 120 12755.17 110.50 55100.03 88888.00 2011-04-30 22:17:29.375 120 12755.20 110.50 55100.03 88888.00 2011-04-30 22:17:29.500 120 12755.20 110.47 55100.00 88888.00 2011-04-30 22:17:29.625 120 12755.17 110.45 55100.00 88888.00 2011-04-30 22:17:29.750 120 12755.15 110.50 55099.97 88888.00 2011-04-30 22:17:29.875 120 12755.23 110.50 55100.00 88888.00 2011-04-30 22:17:30.000 120 12755.25 110.58 55099.97 88888.00 2011-04-30 22:17:30.125 120 12755.15 110.55 55100.00 88888.00 2011-04-30 22:17:30.250 120 12755.08 110.50 55099.97 88888.00 2011-04-30 22:17:30.375 120 12755.12 110.55 55099.97 88888.00 2011-04-30 22:17:30.500 120 12755.17 110.55 55099.97 88888.00 2011-04-30 22:17:30.625 120 12755.17 110.58 55099.97 88888.00 2011-04-30 22:17:30.750 120 12755.12 110.55 55099.97 88888.00 2011-04-30 22:17:30.875 120 12755.15 110.55 55099.97 88888.00 2011-04-30 22:17:31.000 120 12755.17 110.55 55099.97 88888.00 2011-04-30 22:17:31.125 120 12755.20 110.58 55099.97 88888.00 2011-04-30 22:17:31.250 120 12755.17 110.58 55099.97 88888.00 2011-04-30 22:17:31.375 120 12755.25 110.58 55099.95 88888.00 2011-04-30 22:17:31.500 120 12755.23 110.58 55099.97 88888.00 2011-04-30 22:17:31.625 120 12755.20 110.58 55099.97 88888.00 2011-04-30 22:17:31.750 120 12755.15 110.58 55099.97 88888.00 2011-04-30 22:17:31.875 120 12755.17 110.62 55099.95 88888.00 2011-04-30 22:17:32.000 120 12755.20 110.62 55099.97 88888.00 2011-04-30 22:17:32.125 120 12755.23 110.60 55099.97 88888.00 2011-04-30 22:17:32.250 120 12755.27 110.60 55099.97 88888.00 2011-04-30 22:17:32.375 120 12755.25 110.65 55099.97 88888.00 2011-04-30 22:17:32.500 120 12755.25 110.62 55099.97 88888.00 2011-04-30 22:17:32.625 120 12755.25 110.65 55099.95 88888.00 2011-04-30 22:17:32.750 120 12755.17 110.65 55099.95 88888.00 2011-04-30 22:17:32.875 120 12755.15 110.67 55099.95 88888.00 2011-04-30 22:17:33.000 120 12755.20 110.65 55099.95 88888.00 2011-04-30 22:17:33.125 120 12755.25 110.62 55099.93 88888.00 2011-04-30 22:17:33.250 120 12755.25 110.65 55099.93 88888.00 2011-04-30 22:17:33.375 120 12755.30 110.70 55099.93 88888.00 2011-04-30 22:17:33.500 120 12755.30 110.70 55099.93 88888.00 2011-04-30 22:17:33.625 120 12755.33 110.67 55099.90 88888.00 2011-04-30 22:17:33.750 120 12755.38 110.67 55099.93 88888.00 2011-04-30 22:17:33.875 120 12755.38 110.67 55099.95 88888.00 2011-04-30 22:17:34.000 120 12755.33 110.70 55099.95 88888.00 2011-04-30 22:17:34.125 120 12755.38 110.72 55099.95 88888.00 2011-04-30 22:17:34.250 120 12755.40 110.72 55099.95 88888.00 2011-04-30 22:17:34.375 120 12755.40 110.72 55099.93 88888.00 2011-04-30 22:17:34.500 120 12755.35 110.75 55099.93 88888.00 2011-04-30 22:17:34.625 120 12755.38 110.75 55099.93 88888.00 2011-04-30 22:17:34.750 120 12755.45 110.75 55099.90 88888.00 2011-04-30 22:17:34.875 120 12755.45 110.72 55099.88 88888.00 2011-04-30 22:17:35.000 120 12755.42 110.80 55099.88 88888.00 2011-04-30 22:17:35.125 120 12755.38 110.85 55099.90 88888.00 2011-04-30 22:17:35.250 120 12755.40 110.80 55099.90 88888.00 2011-04-30 22:17:35.375 120 12755.40 110.80 55099.90 88888.00 2011-04-30 22:17:35.500 120 12755.38 110.83 55099.90 88888.00 2011-04-30 22:17:35.625 120 12755.40 110.85 55099.88 88888.00 2011-04-30 22:17:35.750 120 12755.48 110.83 55099.90 88888.00 2011-04-30 22:17:35.875 120 12755.42 110.85 55099.88 88888.00 2011-04-30 22:17:36.000 120 12755.40 110.88 55099.88 88888.00 2011-04-30 22:17:36.125 120 12755.38 110.88 55099.88 88888.00 2011-04-30 22:17:36.250 120 12755.30 110.90 55099.85 88888.00 2011-04-30 22:17:36.375 120 12755.35 110.95 55099.85 88888.00 2011-04-30 22:17:36.500 120 12755.42 110.95 55099.85 88888.00 2011-04-30 22:17:36.625 120 12755.55 110.95 55099.88 88888.00 2011-04-30 22:17:36.750 120 12755.55 111.00 55099.88 88888.00 2011-04-30 22:17:36.875 120 12755.48 111.00 55099.85 88888.00 2011-04-30 22:17:37.000 120 12755.50 110.97 55099.82 88888.00 2011-04-30 22:17:37.125 120 12755.58 110.97 55099.85 88888.00 2011-04-30 22:17:37.250 120 12755.55 111.03 55099.85 88888.00 2011-04-30 22:17:37.375 120 12755.55 111.08 55099.85 88888.00 2011-04-30 22:17:37.500 120 12755.55 111.10 55099.85 88888.00 2011-04-30 22:17:37.625 120 12755.60 111.12 55099.85 88888.00 2011-04-30 22:17:37.750 120 12755.67 111.10 55099.82 88888.00 2011-04-30 22:17:37.875 120 12755.67 111.08 55099.82 88888.00 2011-04-30 22:17:38.000 120 12755.67 111.10 55099.80 88888.00 2011-04-30 22:17:38.125 120 12755.65 111.15 55099.82 88888.00 2011-04-30 22:17:38.250 120 12755.62 111.15 55099.80 88888.00 2011-04-30 22:17:38.375 120 12755.67 111.17 55099.80 88888.00 2011-04-30 22:17:38.500 120 12755.65 111.20 55099.82 88888.00 2011-04-30 22:17:38.625 120 12755.62 111.22 55099.80 88888.00 2011-04-30 22:17:38.750 120 12755.65 111.20 55099.75 88888.00 2011-04-30 22:17:38.875 120 12755.67 111.25 55099.78 88888.00 2011-04-30 22:17:39.000 120 12755.70 111.28 55099.75 88888.00 2011-04-30 22:17:39.125 120 12755.70 111.28 55099.75 88888.00 2011-04-30 22:17:39.250 120 12755.65 111.25 55099.78 88888.00 2011-04-30 22:17:39.375 120 12755.67 111.28 55099.78 88888.00 2011-04-30 22:17:39.500 120 12755.73 111.30 55099.78 88888.00 2011-04-30 22:17:39.625 120 12755.75 111.35 55099.75 88888.00 2011-04-30 22:17:39.750 120 12755.67 111.33 55099.72 88888.00 2011-04-30 22:17:39.875 120 12755.65 111.35 55099.72 88888.00 2011-04-30 22:17:40.000 120 12755.65 111.35 55099.70 88888.00 2011-04-30 22:17:40.125 120 12755.70 111.35 55099.72 88888.00 2011-04-30 22:17:40.250 120 12755.75 111.40 55099.75 88888.00 2011-04-30 22:17:40.375 120 12755.80 111.40 55099.72 88888.00 2011-04-30 22:17:40.500 120 12755.80 111.38 55099.70 88888.00 2011-04-30 22:17:40.625 120 12755.80 111.40 55099.68 88888.00 2011-04-30 22:17:40.750 120 12755.77 111.45 55099.70 88888.00 2011-04-30 22:17:40.875 120 12755.75 111.50 55099.75 88888.00 2011-04-30 22:17:41.000 120 12755.70 111.47 55099.70 88888.00 2011-04-30 22:17:41.125 120 12755.70 111.45 55099.70 88888.00 2011-04-30 22:17:41.250 120 12755.65 111.45 55099.68 88888.00 2011-04-30 22:17:41.375 120 12755.70 111.47 55099.65 88888.00 2011-04-30 22:17:41.500 120 12755.67 111.50 55099.65 88888.00 2011-04-30 22:17:41.625 120 12755.65 111.53 55099.65 88888.00 2011-04-30 22:17:41.750 120 12755.73 111.55 55099.68 88888.00 2011-04-30 22:17:41.875 120 12755.77 111.58 55099.65 88888.00 2011-04-30 22:17:42.000 120 12755.77 111.58 55099.62 88888.00 2011-04-30 22:17:42.125 120 12755.73 111.55 55099.65 88888.00 2011-04-30 22:17:42.250 120 12755.75 111.58 55099.65 88888.00 2011-04-30 22:17:42.375 120 12755.75 111.62 55099.65 88888.00 2011-04-30 22:17:42.500 120 12755.70 111.65 55099.65 88888.00 2011-04-30 22:17:42.625 120 12755.67 111.62 55099.62 88888.00 2011-04-30 22:17:42.750 120 12755.73 111.65 55099.62 88888.00 2011-04-30 22:17:42.875 120 12755.70 111.67 55099.62 88888.00 2011-04-30 22:17:43.000 120 12755.67 111.70 55099.62 88888.00 2011-04-30 22:17:43.125 120 12755.65 111.75 55099.60 88888.00 2011-04-30 22:17:43.250 120 12755.67 111.72 55099.62 88888.00 2011-04-30 22:17:43.375 120 12755.73 111.72 55099.60 88888.00 2011-04-30 22:17:43.500 120 12755.73 111.75 55099.60 88888.00 2011-04-30 22:17:43.625 120 12755.67 111.75 55099.60 88888.00 2011-04-30 22:17:43.750 120 12755.65 111.78 55099.62 88888.00 2011-04-30 22:17:43.875 120 12755.67 111.78 55099.62 88888.00 2011-04-30 22:17:44.000 120 12755.62 111.80 55099.62 88888.00 2011-04-30 22:17:44.125 120 12755.60 111.80 55099.62 88888.00 2011-04-30 22:17:44.250 120 12755.62 111.75 55099.60 88888.00 2011-04-30 22:17:44.375 120 12755.60 111.78 55099.60 88888.00 2011-04-30 22:17:44.500 120 12755.60 111.80 55099.60 88888.00 2011-04-30 22:17:44.625 120 12755.55 111.83 55099.62 88888.00 2011-04-30 22:17:44.750 120 12755.55 111.85 55099.62 88888.00 2011-04-30 22:17:44.875 120 12755.60 111.83 55099.60 88888.00 2011-04-30 22:17:45.000 120 12755.60 111.83 55099.57 88888.00 2011-04-30 22:17:45.125 120 12755.58 111.83 55099.60 88888.00 2011-04-30 22:17:45.250 120 12755.58 111.83 55099.57 88888.00 2011-04-30 22:17:45.375 120 12755.60 111.85 55099.55 88888.00 2011-04-30 22:17:45.500 120 12755.60 111.85 55099.57 88888.00 2011-04-30 22:17:45.625 120 12755.65 111.88 55099.57 88888.00 2011-04-30 22:17:45.750 120 12755.67 111.85 55099.55 88888.00 2011-04-30 22:17:45.875 120 12755.65 111.83 55099.55 88888.00 2011-04-30 22:17:46.000 120 12755.62 111.85 55099.53 88888.00 2011-04-30 22:17:46.125 120 12755.58 111.88 55099.55 88888.00 2011-04-30 22:17:46.250 120 12755.52 111.83 55099.53 88888.00 2011-04-30 22:17:46.375 120 12755.60 111.85 55099.55 88888.00 2011-04-30 22:17:46.500 120 12755.58 111.83 55099.53 88888.00 2011-04-30 22:17:46.625 120 12755.60 111.88 55099.55 88888.00 2011-04-30 22:17:46.750 120 12755.58 111.90 55099.55 88888.00 2011-04-30 22:17:46.875 120 12755.62 111.88 55099.53 88888.00 2011-04-30 22:17:47.000 120 12755.62 111.85 55099.50 88888.00 2011-04-30 22:17:47.125 120 12755.58 111.85 55099.53 88888.00 2011-04-30 22:17:47.250 120 12755.55 111.85 55099.55 88888.00 2011-04-30 22:17:47.375 120 12755.60 111.88 55099.55 88888.00 2011-04-30 22:17:47.500 120 12755.62 111.85 55099.55 88888.00 2011-04-30 22:17:47.625 120 12755.62 111.88 55099.53 88888.00 2011-04-30 22:17:47.750 120 12755.67 111.85 55099.55 88888.00 2011-04-30 22:17:47.875 120 12755.67 111.88 55099.53 88888.00 2011-04-30 22:17:48.000 120 12755.67 111.88 55099.53 88888.00 2011-04-30 22:17:48.125 120 12755.58 111.88 55099.53 88888.00 2011-04-30 22:17:48.250 120 12755.45 111.85 55099.53 88888.00 2011-04-30 22:17:48.375 120 12755.48 111.85 55099.50 88888.00 2011-04-30 22:17:48.500 120 12755.60 111.85 55099.47 88888.00 2011-04-30 22:17:48.625 120 12755.58 111.83 55099.50 88888.00 2011-04-30 22:17:48.750 120 12755.55 111.83 55099.53 88888.00 2011-04-30 22:17:48.875 120 12755.60 111.85 55099.55 88888.00 2011-04-30 22:17:49.000 120 12755.58 111.88 55099.53 88888.00 2011-04-30 22:17:49.125 120 12755.52 111.85 55099.50 88888.00 2011-04-30 22:17:49.250 120 12755.50 111.83 55099.50 88888.00 2011-04-30 22:17:49.375 120 12755.55 111.83 55099.50 88888.00 2011-04-30 22:17:49.500 120 12755.60 111.80 55099.47 88888.00 2011-04-30 22:17:49.625 120 12755.60 111.83 55099.50 88888.00 2011-04-30 22:17:49.750 120 12755.48 111.80 55099.50 88888.00 2011-04-30 22:17:49.875 120 12755.40 111.83 55099.50 88888.00 2011-04-30 22:17:50.000 120 12755.35 111.83 55099.47 88888.00 2011-04-30 22:17:50.125 120 12755.38 111.80 55099.47 88888.00 2011-04-30 22:17:50.250 120 12755.38 111.78 55099.47 88888.00 2011-04-30 22:17:50.375 120 12755.45 111.80 55099.50 88888.00 2011-04-30 22:17:50.500 120 12755.42 111.83 55099.50 88888.00 2011-04-30 22:17:50.625 120 12755.42 111.75 55099.50 88888.00 2011-04-30 22:17:50.750 120 12755.45 111.75 55099.50 88888.00 2011-04-30 22:17:50.875 120 12755.42 111.78 55099.47 88888.00 2011-04-30 22:17:51.000 120 12755.42 111.78 55099.47 88888.00 2011-04-30 22:17:51.125 120 12755.42 111.75 55099.47 88888.00 2011-04-30 22:17:51.250 120 12755.40 111.70 55099.45 88888.00 2011-04-30 22:17:51.375 120 12755.42 111.72 55099.47 88888.00 2011-04-30 22:17:51.500 120 12755.40 111.72 55099.45 88888.00 2011-04-30 22:17:51.625 120 12755.38 111.72 55099.45 88888.00 2011-04-30 22:17:51.750 120 12755.40 111.70 55099.43 88888.00 2011-04-30 22:17:51.875 120 12755.50 111.72 55099.45 88888.00 2011-04-30 22:17:52.000 120 12755.52 111.72 55099.43 88888.00 2011-04-30 22:17:52.125 120 12755.52 111.70 55099.43 88888.00 2011-04-30 22:17:52.250 120 12755.58 111.70 55099.47 88888.00 2011-04-30 22:17:52.375 120 12755.55 111.70 55099.45 88888.00 2011-04-30 22:17:52.500 120 12755.50 111.70 55099.45 88888.00 2011-04-30 22:17:52.625 120 12755.45 111.62 55099.43 88888.00 2011-04-30 22:17:52.750 120 12755.45 111.62 55099.43 88888.00 2011-04-30 22:17:52.875 120 12755.50 111.62 55099.43 88888.00 2011-04-30 22:17:53.000 120 12755.50 111.58 55099.40 88888.00 2011-04-30 22:17:53.125 120 12755.48 111.62 55099.43 88888.00 2011-04-30 22:17:53.250 120 12755.45 111.62 55099.43 88888.00 2011-04-30 22:17:53.375 120 12755.48 111.62 55099.43 88888.00 2011-04-30 22:17:53.500 120 12755.55 111.62 55099.45 88888.00 2011-04-30 22:17:53.625 120 12755.55 111.62 55099.45 88888.00 2011-04-30 22:17:53.750 120 12755.52 111.60 55099.43 88888.00 2011-04-30 22:17:53.875 120 12755.50 111.55 55099.40 88888.00 2011-04-30 22:17:54.000 120 12755.48 111.58 55099.40 88888.00 2011-04-30 22:17:54.125 120 12755.48 111.58 55099.40 88888.00 2011-04-30 22:17:54.250 120 12755.45 111.55 55099.40 88888.00 2011-04-30 22:17:54.375 120 12755.42 111.55 55099.40 88888.00 2011-04-30 22:17:54.500 120 12755.40 111.55 55099.40 88888.00 2011-04-30 22:17:54.625 120 12755.40 111.55 55099.38 88888.00 2011-04-30 22:17:54.750 120 12755.40 111.55 55099.35 88888.00 2011-04-30 22:17:54.875 120 12755.50 111.55 55099.35 88888.00 2011-04-30 22:17:55.000 120 12755.58 111.53 55099.35 88888.00 2011-04-30 22:17:55.125 120 12755.52 111.50 55099.38 88888.00 2011-04-30 22:17:55.250 120 12755.55 111.50 55099.38 88888.00 2011-04-30 22:17:55.375 120 12755.58 111.50 55099.38 88888.00 2011-04-30 22:17:55.500 120 12755.58 111.55 55099.40 88888.00 2011-04-30 22:17:55.625 120 12755.60 111.50 55099.38 88888.00 2011-04-30 22:17:55.750 120 12755.58 111.45 55099.38 88888.00 2011-04-30 22:17:55.875 120 12755.55 111.42 55099.35 88888.00 2011-04-30 22:17:56.000 120 12755.60 111.42 55099.35 88888.00 2011-04-30 22:17:56.125 120 12755.67 111.47 55099.32 88888.00 2011-04-30 22:17:56.250 120 12755.60 111.42 55099.35 88888.00 2011-04-30 22:17:56.375 120 12755.58 111.45 55099.35 88888.00 2011-04-30 22:17:56.500 120 12755.60 111.42 55099.32 88888.00 2011-04-30 22:17:56.625 120 12755.70 111.40 55099.32 88888.00 2011-04-30 22:17:56.750 120 12755.67 111.40 55099.32 88888.00 2011-04-30 22:17:56.875 120 12755.65 111.35 55099.30 88888.00 2011-04-30 22:17:57.000 120 12755.67 111.33 55099.28 88888.00 2011-04-30 22:17:57.125 120 12755.65 111.33 55099.28 88888.00 2011-04-30 22:17:57.250 120 12755.67 111.33 55099.30 88888.00 2011-04-30 22:17:57.375 120 12755.67 111.35 55099.30 88888.00 2011-04-30 22:17:57.500 120 12755.65 111.38 55099.30 88888.00 2011-04-30 22:17:57.625 120 12755.67 111.30 55099.28 88888.00 2011-04-30 22:17:57.750 120 12755.73 111.28 55099.30 88888.00 2011-04-30 22:17:57.875 120 12755.70 111.30 55099.30 88888.00 2011-04-30 22:17:58.000 120 12755.65 111.30 55099.28 88888.00 2011-04-30 22:17:58.125 120 12755.70 111.35 55099.30 88888.00 2011-04-30 22:17:58.250 120 12755.77 111.30 55099.30 88888.00 2011-04-30 22:17:58.375 120 12755.85 111.30 55099.30 88888.00 2011-04-30 22:17:58.500 120 12755.88 111.28 55099.30 88888.00 2011-04-30 22:17:58.625 120 12755.83 111.25 55099.28 88888.00 2011-04-30 22:17:58.750 120 12755.85 111.22 55099.28 88888.00 2011-04-30 22:17:58.875 120 12755.85 111.25 55099.28 88888.00 2011-04-30 22:17:59.000 120 12755.80 111.28 55099.25 88888.00 2011-04-30 22:17:59.125 120 12755.83 111.28 55099.25 88888.00 2011-04-30 22:17:59.250 120 12755.85 111.25 55099.25 88888.00 2011-04-30 22:17:59.375 120 12755.88 111.28 55099.22 88888.00 2011-04-30 22:17:59.500 120 12755.88 111.25 55099.22 88888.00 2011-04-30 22:17:59.625 120 12755.85 111.25 55099.22 88888.00 2011-04-30 22:17:59.750 120 12755.92 111.28 55099.22 88888.00 2011-04-30 22:17:59.875 120 12755.95 111.30 55099.22 88888.00 2011-04-30 22:18:00.000 120 12755.95 111.28 55099.20 88888.00 2011-04-30 22:18:00.125 120 12755.95 111.30 55099.22 88888.00 2011-04-30 22:18:00.250 120 12755.95 111.35 55099.25 88888.00 2011-04-30 22:18:00.375 120 12756.00 111.33 55099.22 88888.00 2011-04-30 22:18:00.500 120 12756.00 111.30 55099.22 88888.00 2011-04-30 22:18:00.625 120 12756.00 111.30 55099.20 88888.00 2011-04-30 22:18:00.750 120 12756.05 111.33 55099.22 88888.00 2011-04-30 22:18:00.875 120 12756.08 111.30 55099.22 88888.00 2011-04-30 22:18:01.000 120 12756.08 111.30 55099.18 88888.00 2011-04-30 22:18:01.125 120 12756.12 111.30 55099.20 88888.00 2011-04-30 22:18:01.250 120 12756.10 111.33 55099.20 88888.00 2011-04-30 22:18:01.375 120 12756.10 111.35 55099.22 88888.00 2011-04-30 22:18:01.500 120 12756.15 111.38 55099.22 88888.00 2011-04-30 22:18:01.625 120 12756.17 111.35 55099.20 88888.00 2011-04-30 22:18:01.750 120 12756.12 111.38 55099.12 88888.00 2011-04-30 22:18:01.875 120 12756.15 111.38 55099.12 88888.00 2011-04-30 22:18:02.000 120 12756.17 111.38 55099.12 88888.00 2011-04-30 22:18:02.125 120 12756.17 111.33 55099.15 88888.00 2011-04-30 22:18:02.250 120 12756.15 111.35 55099.15 88888.00 2011-04-30 22:18:02.375 120 12756.23 111.42 55099.15 88888.00 2011-04-30 22:18:02.500 120 12756.27 111.42 55099.15 88888.00 2011-04-30 22:18:02.625 120 12756.25 111.45 55099.12 88888.00 2011-04-30 22:18:02.750 120 12756.25 111.47 55099.15 88888.00 2011-04-30 22:18:02.875 120 12756.27 111.45 55099.12 88888.00 2011-04-30 22:18:03.000 120 12756.20 111.45 55099.12 88888.00 2011-04-30 22:18:03.125 120 12756.15 111.45 55099.12 88888.00 2011-04-30 22:18:03.250 120 12756.12 111.42 55099.12 88888.00 2011-04-30 22:18:03.375 120 12756.17 111.47 55099.12 88888.00 2011-04-30 22:18:03.500 120 12756.30 111.47 55099.12 88888.00 2011-04-30 22:18:03.625 120 12756.35 111.45 55099.10 88888.00 2011-04-30 22:18:03.750 120 12756.30 111.42 55099.07 88888.00 2011-04-30 22:18:03.875 120 12756.27 111.45 55099.07 88888.00 2011-04-30 22:18:04.000 120 12756.35 111.45 55099.05 88888.00 2011-04-30 22:18:04.125 120 12756.38 111.45 55099.07 88888.00 2011-04-30 22:18:04.250 120 12756.40 111.47 55099.07 88888.00 2011-04-30 22:18:04.375 120 12756.50 111.45 55099.07 88888.00 2011-04-30 22:18:04.500 120 12756.48 111.47 55099.07 88888.00 2011-04-30 22:18:04.625 120 12756.42 111.47 55099.10 88888.00 2011-04-30 22:18:04.750 120 12756.42 111.50 55099.07 88888.00 2011-04-30 22:18:04.875 120 12756.42 111.53 55099.05 88888.00 2011-04-30 22:18:05.000 120 12756.40 111.50 55099.03 88888.00 2011-04-30 22:18:05.125 120 12756.40 111.53 55099.03 88888.00 2011-04-30 22:18:05.250 120 12756.45 111.53 55099.03 88888.00 2011-04-30 22:18:05.375 120 12756.50 111.55 55099.03 88888.00 2011-04-30 22:18:05.500 120 12756.50 111.55 55099.03 88888.00 2011-04-30 22:18:05.625 120 12756.52 111.53 55099.00 88888.00 2011-04-30 22:18:05.750 120 12756.55 111.53 55098.97 88888.00 2011-04-30 22:18:05.875 120 12756.48 111.53 55098.97 88888.00 2011-04-30 22:18:06.000 120 12756.55 111.55 55098.97 88888.00 2011-04-30 22:18:06.125 120 12756.65 111.62 55099.00 88888.00 2011-04-30 22:18:06.250 120 12756.60 111.58 55098.97 88888.00 2011-04-30 22:18:06.375 120 12756.62 111.58 55098.97 88888.00 2011-04-30 22:18:06.500 120 12756.60 111.58 55098.95 88888.00 2011-04-30 22:18:06.625 120 12756.65 111.60 55098.97 88888.00 2011-04-30 22:18:06.750 120 12756.65 111.60 55098.97 88888.00 2011-04-30 22:18:06.875 120 12756.65 111.62 55098.97 88888.00 2011-04-30 22:18:07.000 120 12756.73 111.62 55098.95 88888.00 2011-04-30 22:18:07.125 120 12756.75 111.62 55098.95 88888.00 2011-04-30 22:18:07.250 120 12756.75 111.62 55098.95 88888.00 2011-04-30 22:18:07.375 120 12756.80 111.62 55098.95 88888.00 2011-04-30 22:18:07.500 120 12756.88 111.62 55098.95 88888.00 2011-04-30 22:18:07.625 120 12756.88 111.62 55098.93 88888.00 2011-04-30 22:18:07.750 120 12756.83 111.62 55098.93 88888.00 2011-04-30 22:18:07.875 120 12756.85 111.62 55098.93 88888.00 2011-04-30 22:18:08.000 120 12756.90 111.62 55098.90 88888.00 2011-04-30 22:18:08.125 120 12757.00 111.62 55098.88 88888.00 2011-04-30 22:18:08.250 120 12756.95 111.62 55098.93 88888.00 2011-04-30 22:18:08.375 120 12756.98 111.65 55098.90 88888.00 2011-04-30 22:18:08.500 120 12757.02 111.62 55098.88 88888.00 2011-04-30 22:18:08.625 120 12756.98 111.58 55098.85 88888.00 2011-04-30 22:18:08.750 120 12756.90 111.58 55098.90 88888.00 2011-04-30 22:18:08.875 120 12756.92 111.65 55098.93 88888.00 2011-04-30 22:18:09.000 120 12757.00 111.67 55098.90 88888.00 2011-04-30 22:18:09.125 120 12757.00 111.67 55098.90 88888.00 2011-04-30 22:18:09.250 120 12756.98 111.62 55098.90 88888.00 2011-04-30 22:18:09.375 120 12756.98 111.65 55098.88 88888.00 2011-04-30 22:18:09.500 120 12757.00 111.67 55098.88 88888.00 2011-04-30 22:18:09.625 120 12757.05 111.67 55098.88 88888.00 2011-04-30 22:18:09.750 120 12757.08 111.65 55098.88 88888.00 2011-04-30 22:18:09.875 120 12757.10 111.65 55098.88 88888.00 2011-04-30 22:18:10.000 120 12757.12 111.67 55098.88 88888.00 2011-04-30 22:18:10.125 120 12757.15 111.67 55098.85 88888.00 2011-04-30 22:18:10.250 120 12757.12 111.70 55098.82 88888.00 2011-04-30 22:18:10.375 120 12757.12 111.70 55098.82 88888.00 2011-04-30 22:18:10.500 120 12757.10 111.70 55098.85 88888.00 2011-04-30 22:18:10.625 120 12757.15 111.65 55098.82 88888.00 2011-04-30 22:18:10.750 120 12757.20 111.67 55098.82 88888.00 2011-04-30 22:18:10.875 120 12757.23 111.70 55098.85 88888.00 2011-04-30 22:18:11.000 120 12757.23 111.70 55098.85 88888.00 2011-04-30 22:18:11.125 120 12757.23 111.67 55098.85 88888.00 2011-04-30 22:18:11.250 120 12757.20 111.65 55098.85 88888.00 2011-04-30 22:18:11.375 120 12757.20 111.67 55098.85 88888.00 2011-04-30 22:18:11.500 120 12757.20 111.67 55098.85 88888.00 2011-04-30 22:18:11.625 120 12757.25 111.67 55098.82 88888.00 2011-04-30 22:18:11.750 120 12757.27 111.67 55098.85 88888.00 2011-04-30 22:18:11.875 120 12757.25 111.70 55098.85 88888.00 2011-04-30 22:18:12.000 120 12757.25 111.67 55098.82 88888.00 2011-04-30 22:18:12.125 120 12757.20 111.70 55098.82 88888.00 2011-04-30 22:18:12.250 120 12757.17 111.72 55098.85 88888.00 2011-04-30 22:18:12.375 120 12757.20 111.70 55098.82 88888.00 2011-04-30 22:18:12.500 120 12757.15 111.70 55098.80 88888.00 2011-04-30 22:18:12.625 120 12757.15 111.70 55098.78 88888.00 2011-04-30 22:18:12.750 120 12757.23 111.72 55098.80 88888.00 2011-04-30 22:18:12.875 120 12757.27 111.70 55098.80 88888.00 2011-04-30 22:18:13.000 120 12757.30 111.70 55098.78 88888.00 2011-04-30 22:18:13.125 120 12757.30 111.67 55098.78 88888.00 2011-04-30 22:18:13.250 120 12757.25 111.67 55098.78 88888.00 2011-04-30 22:18:13.375 120 12757.20 111.65 55098.75 88888.00 2011-04-30 22:18:13.500 120 12757.12 111.70 55098.72 88888.00 2011-04-30 22:18:13.625 120 12757.15 111.70 55098.75 88888.00 2011-04-30 22:18:13.750 120 12757.17 111.70 55098.78 88888.00 2011-04-30 22:18:13.875 120 12757.23 111.72 55098.78 88888.00 2011-04-30 22:18:14.000 120 12757.27 111.72 55098.75 88888.00 2011-04-30 22:18:14.125 120 12757.25 111.72 55098.75 88888.00 2011-04-30 22:18:14.250 120 12757.17 111.70 55098.78 88888.00 2011-04-30 22:18:14.375 120 12757.25 111.72 55098.78 88888.00 2011-04-30 22:18:14.500 120 12757.25 111.72 55098.75 88888.00 2011-04-30 22:18:14.625 120 12757.23 111.72 55098.72 88888.00 2011-04-30 22:18:14.750 120 12757.27 111.75 55098.75 88888.00 2011-04-30 22:18:14.875 120 12757.27 111.78 55098.75 88888.00 2011-04-30 22:18:15.000 120 12757.30 111.75 55098.72 88888.00 2011-04-30 22:18:15.125 120 12757.27 111.72 55098.75 88888.00 2011-04-30 22:18:15.250 120 12757.25 111.70 55098.70 88888.00 2011-04-30 22:18:15.375 120 12757.25 111.72 55098.68 88888.00 2011-04-30 22:18:15.500 120 12757.27 111.75 55098.70 88888.00 2011-04-30 22:18:15.625 120 12757.35 111.75 55098.70 88888.00 2011-04-30 22:18:15.750 120 12757.35 111.75 55098.72 88888.00 2011-04-30 22:18:15.875 120 12757.27 111.78 55098.72 88888.00 2011-04-30 22:18:16.000 120 12757.27 111.78 55098.72 88888.00 2011-04-30 22:18:16.125 120 12757.27 111.83 55098.72 88888.00 2011-04-30 22:18:16.250 120 12757.27 111.80 55098.68 88888.00 2011-04-30 22:18:16.375 120 12757.30 111.78 55098.65 88888.00 2011-04-30 22:18:16.500 120 12757.27 111.78 55098.68 88888.00 2011-04-30 22:18:16.625 120 12757.20 111.80 55098.68 88888.00 2011-04-30 22:18:16.750 120 12757.17 111.80 55098.70 88888.00 2011-04-30 22:18:16.875 120 12757.20 111.80 55098.68 88888.00 2011-04-30 22:18:17.000 120 12757.23 111.80 55098.70 88888.00 2011-04-30 22:18:17.125 120 12757.23 111.85 55098.72 88888.00 2011-04-30 22:18:17.250 120 12757.17 111.80 55098.70 88888.00 2011-04-30 22:18:17.375 120 12757.17 111.78 55098.70 88888.00 2011-04-30 22:18:17.500 120 12757.17 111.78 55098.65 88888.00 2011-04-30 22:18:17.625 120 12757.20 111.78 55098.65 88888.00 2011-04-30 22:18:17.750 120 12757.23 111.83 55098.70 88888.00 2011-04-30 22:18:17.875 120 12757.25 111.85 55098.68 88888.00 2011-04-30 22:18:18.000 120 12757.23 111.85 55098.68 88888.00 2011-04-30 22:18:18.125 120 12757.25 111.85 55098.70 88888.00 2011-04-30 22:18:18.250 120 12757.23 111.83 55098.68 88888.00 2011-04-30 22:18:18.375 120 12757.20 111.85 55098.65 88888.00 2011-04-30 22:18:18.500 120 12757.23 111.83 55098.65 88888.00 2011-04-30 22:18:18.625 120 12757.27 111.85 55098.65 88888.00 2011-04-30 22:18:18.750 120 12757.30 111.88 55098.68 88888.00 2011-04-30 22:18:18.875 120 12757.23 111.85 55098.62 88888.00 2011-04-30 22:18:19.000 120 12757.20 111.88 55098.65 88888.00 2011-04-30 22:18:19.125 120 12757.20 111.88 55098.62 88888.00 2011-04-30 22:18:19.250 120 12757.12 111.88 55098.65 88888.00 2011-04-30 22:18:19.375 120 12757.15 111.90 55098.65 88888.00 2011-04-30 22:18:19.500 120 12757.12 111.90 55098.68 88888.00 2011-04-30 22:18:19.625 120 12757.12 111.95 55098.68 88888.00 2011-04-30 22:18:19.750 120 12757.17 111.92 55098.65 88888.00 2011-04-30 22:18:19.875 120 12757.17 111.90 55098.65 88888.00 2011-04-30 22:18:20.000 120 12757.12 111.92 55098.65 88888.00 2011-04-30 22:18:20.125 120 12757.08 111.92 55098.65 88888.00 2011-04-30 22:18:20.250 120 12757.00 111.92 55098.65 88888.00 2011-04-30 22:18:20.375 120 12757.00 111.95 55098.68 88888.00 2011-04-30 22:18:20.500 120 12756.95 111.97 55098.68 88888.00 2011-04-30 22:18:20.625 120 12756.90 111.97 55098.68 88888.00 2011-04-30 22:18:20.750 120 12756.88 111.97 55098.68 88888.00 2011-04-30 22:18:20.875 120 12756.88 111.95 55098.68 88888.00 2011-04-30 22:18:21.000 120 12756.90 111.95 55098.65 88888.00 2011-04-30 22:18:21.125 120 12756.90 111.95 55098.65 88888.00 2011-04-30 22:18:21.250 120 12756.85 111.97 55098.68 88888.00 2011-04-30 22:18:21.375 120 12756.85 112.00 55098.68 88888.00 2011-04-30 22:18:21.500 120 12756.83 111.97 55098.68 88888.00 2011-04-30 22:18:21.625 120 12756.83 111.97 55098.65 88888.00 2011-04-30 22:18:21.750 120 12756.83 112.00 55098.65 88888.00 2011-04-30 22:18:21.875 120 12756.80 111.97 55098.65 88888.00 2011-04-30 22:18:22.000 120 12756.75 111.95 55098.62 88888.00 2011-04-30 22:18:22.125 120 12756.70 111.95 55098.62 88888.00 2011-04-30 22:18:22.250 120 12756.67 111.97 55098.65 88888.00 2011-04-30 22:18:22.375 120 12756.67 112.00 55098.65 88888.00 2011-04-30 22:18:22.500 120 12756.65 111.97 55098.62 88888.00 2011-04-30 22:18:22.625 120 12756.67 111.95 55098.68 88888.00 2011-04-30 22:18:22.750 120 12756.65 111.97 55098.68 88888.00 2011-04-30 22:18:22.875 120 12756.65 112.00 55098.65 88888.00 2011-04-30 22:18:23.000 120 12756.60 112.00 55098.65 88888.00 2011-04-30 22:18:23.125 120 12756.60 111.97 55098.65 88888.00 2011-04-30 22:18:23.250 120 12756.60 111.95 55098.62 88888.00 2011-04-30 22:18:23.375 120 12756.60 111.95 55098.62 88888.00 2011-04-30 22:18:23.500 120 12756.62 111.97 55098.62 88888.00 2011-04-30 22:18:23.625 120 12756.58 112.00 55098.65 88888.00 2011-04-30 22:18:23.750 120 12756.58 112.00 55098.65 88888.00 2011-04-30 22:18:23.875 120 12756.58 112.00 55098.62 88888.00 2011-04-30 22:18:24.000 120 12756.55 112.00 55098.65 88888.00 2011-04-30 22:18:24.125 120 12756.45 111.97 55098.65 88888.00 2011-04-30 22:18:24.250 120 12756.33 111.95 55098.65 88888.00 2011-04-30 22:18:24.375 120 12756.35 111.97 55098.62 88888.00 2011-04-30 22:18:24.500 120 12756.40 111.97 55098.65 88888.00 2011-04-30 22:18:24.625 120 12756.38 112.00 55098.65 88888.00 2011-04-30 22:18:24.750 120 12756.27 112.03 55098.65 88888.00 2011-04-30 22:18:24.875 120 12756.33 112.00 55098.62 88888.00 2011-04-30 22:18:25.000 120 12756.35 112.00 55098.62 88888.00 2011-04-30 22:18:25.125 120 12756.33 112.00 55098.65 88888.00 2011-04-30 22:18:25.250 120 12756.23 112.00 55098.65 88888.00 2011-04-30 22:18:25.375 120 12756.20 112.00 55098.65 88888.00 2011-04-30 22:18:25.500 120 12756.15 112.03 55098.65 88888.00 2011-04-30 22:18:25.625 120 12756.20 112.03 55098.60 88888.00 2011-04-30 22:18:25.750 120 12756.23 112.03 55098.65 88888.00 2011-04-30 22:18:25.875 120 12756.17 112.03 55098.65 88888.00 2011-04-30 22:18:26.000 120 12756.10 112.05 55098.65 88888.00 2011-04-30 22:18:26.125 120 12756.10 112.05 55098.70 88888.00 2011-04-30 22:18:26.250 120 12756.10 112.05 55098.70 88888.00 2011-04-30 22:18:26.375 120 12756.10 112.03 55098.68 88888.00 2011-04-30 22:18:26.500 120 12756.12 112.05 55098.68 88888.00 2011-04-30 22:18:26.625 120 12756.15 112.10 55098.68 88888.00 2011-04-30 22:18:26.750 120 12756.10 112.10 55098.68 88888.00 2011-04-30 22:18:26.875 120 12756.05 112.10 55098.65 88888.00 2011-04-30 22:18:27.000 120 12756.02 112.10 55098.68 88888.00 2011-04-30 22:18:27.125 120 12756.00 112.10 55098.68 88888.00 2011-04-30 22:18:27.250 120 12755.92 112.08 55098.68 88888.00 2011-04-30 22:18:27.375 120 12755.95 112.10 55098.68 88888.00 2011-04-30 22:18:27.500 120 12755.92 112.12 55098.68 88888.00 2011-04-30 22:18:27.625 120 12755.85 112.12 55098.70 88888.00 2011-04-30 22:18:27.750 120 12755.85 112.12 55098.68 88888.00 2011-04-30 22:18:27.875 120 12755.88 112.15 55098.70 88888.00 2011-04-30 22:18:28.000 120 12755.83 112.15 55098.72 88888.00 2011-04-30 22:18:28.125 120 12755.75 112.15 55098.68 88888.00 2011-04-30 22:18:28.250 120 12755.67 112.15 55098.68 88888.00 2011-04-30 22:18:28.375 120 12755.65 112.17 55098.68 88888.00 2011-04-30 22:18:28.500 120 12755.65 112.20 55098.70 88888.00 2011-04-30 22:18:28.625 120 12755.58 112.20 55098.68 88888.00 2011-04-30 22:18:28.750 120 12755.48 112.20 55098.68 88888.00 2011-04-30 22:18:28.875 120 12755.50 112.20 55098.70 88888.00 2011-04-30 22:18:29.000 120 12755.52 112.20 55098.68 88888.00 2011-04-30 22:18:29.125 120 12755.58 112.20 55098.68 88888.00 2011-04-30 22:18:29.250 120 12755.48 112.15 55098.68 88888.00 2011-04-30 22:18:29.375 120 12755.42 112.20 55098.70 88888.00 2011-04-30 22:18:29.500 120 12755.40 112.20 55098.70 88888.00 2011-04-30 22:18:29.625 120 12755.38 112.20 55098.68 88888.00 2011-04-30 22:18:29.750 120 12755.38 112.20 55098.65 88888.00 2011-04-30 22:18:29.875 120 12755.35 112.20 55098.70 88888.00 2011-04-30 22:18:30.000 120 12755.33 112.20 55098.70 88888.00 2011-04-30 22:18:30.125 120 12755.30 112.25 55098.70 88888.00 2011-04-30 22:18:30.250 120 12755.23 112.25 55098.70 88888.00 2011-04-30 22:18:30.375 120 12755.17 112.22 55098.70 88888.00 2011-04-30 22:18:30.500 120 12755.23 112.25 55098.72 88888.00 2011-04-30 22:18:30.625 120 12755.23 112.28 55098.70 88888.00 2011-04-30 22:18:30.750 120 12755.25 112.25 55098.70 88888.00 2011-04-30 22:18:30.875 120 12755.15 112.25 55098.72 88888.00 2011-04-30 22:18:31.000 120 12755.10 112.30 55098.68 88888.00 2011-04-30 22:18:31.125 120 12755.08 112.28 55098.70 88888.00 2011-04-30 22:18:31.250 120 12755.02 112.30 55098.72 88888.00 2011-04-30 22:18:31.375 120 12755.05 112.30 55098.72 88888.00 2011-04-30 22:18:31.500 120 12755.02 112.30 55098.72 88888.00 2011-04-30 22:18:31.625 120 12754.98 112.35 55098.72 88888.00 2011-04-30 22:18:31.750 120 12754.95 112.38 55098.72 88888.00 2011-04-30 22:18:31.875 120 12754.90 112.33 55098.72 88888.00 2011-04-30 22:18:32.000 120 12754.92 112.35 55098.68 88888.00 2011-04-30 22:18:32.125 120 12754.90 112.35 55098.70 88888.00 2011-04-30 22:18:32.250 120 12754.85 112.38 55098.70 88888.00 2011-04-30 22:18:32.375 120 12754.85 112.40 55098.72 88888.00 2011-04-30 22:18:32.500 120 12754.83 112.42 55098.72 88888.00 2011-04-30 22:18:32.625 120 12754.85 112.42 55098.70 88888.00 2011-04-30 22:18:32.750 120 12754.85 112.42 55098.68 88888.00 2011-04-30 22:18:32.875 120 12754.85 112.45 55098.68 88888.00 2011-04-30 22:18:33.000 120 12754.75 112.42 55098.65 88888.00 2011-04-30 22:18:33.125 120 12754.67 112.42 55098.68 88888.00 2011-04-30 22:18:33.250 120 12754.67 112.45 55098.68 88888.00 2011-04-30 22:18:33.375 120 12754.75 112.50 55098.65 88888.00 2011-04-30 22:18:33.500 120 12754.80 112.53 55098.68 88888.00 2011-04-30 22:18:33.625 120 12754.77 112.55 55098.70 88888.00 2011-04-30 22:18:33.750 120 12754.73 112.50 55098.68 88888.00 2011-04-30 22:18:33.875 120 12754.75 112.53 55098.65 88888.00 2011-04-30 22:18:34.000 120 12754.67 112.55 55098.65 88888.00 2011-04-30 22:18:34.125 120 12754.67 112.53 55098.68 88888.00 2011-04-30 22:18:34.250 120 12754.60 112.50 55098.65 88888.00 2011-04-30 22:18:34.375 120 12754.65 112.53 55098.62 88888.00 2011-04-30 22:18:34.500 120 12754.73 112.58 55098.65 88888.00 2011-04-30 22:18:34.625 120 12754.67 112.60 55098.65 88888.00 2011-04-30 22:18:34.750 120 12754.62 112.60 55098.68 88888.00 2011-04-30 22:18:34.875 120 12754.60 112.62 55098.68 88888.00 2011-04-30 22:18:35.000 120 12754.58 112.65 55098.68 88888.00 2011-04-30 22:18:35.125 120 12754.55 112.65 55098.65 88888.00 2011-04-30 22:18:35.250 120 12754.52 112.62 55098.65 88888.00 2011-04-30 22:18:35.375 120 12754.58 112.67 55098.62 88888.00 2011-04-30 22:18:35.500 120 12754.55 112.72 55098.68 88888.00 2011-04-30 22:18:35.625 120 12754.48 112.72 55098.68 88888.00 2011-04-30 22:18:35.750 120 12754.50 112.70 55098.65 88888.00 2011-04-30 22:18:35.875 120 12754.52 112.70 55098.65 88888.00 2011-04-30 22:18:36.000 120 12754.55 112.72 55098.65 88888.00 2011-04-30 22:18:36.125 120 12754.55 112.75 55098.68 88888.00 2011-04-30 22:18:36.250 120 12754.50 112.75 55098.68 88888.00 2011-04-30 22:18:36.375 120 12754.48 112.75 55098.65 88888.00 2011-04-30 22:18:36.500 120 12754.48 112.75 55098.62 88888.00 2011-04-30 22:18:36.625 120 12754.48 112.78 55098.65 88888.00 2011-04-30 22:18:36.750 120 12754.45 112.80 55098.65 88888.00 2011-04-30 22:18:36.875 120 12754.42 112.78 55098.65 88888.00 2011-04-30 22:18:37.000 120 12754.45 112.80 55098.60 88888.00 2011-04-30 22:18:37.125 120 12754.42 112.80 55098.62 88888.00 2011-04-30 22:18:37.250 120 12754.35 112.83 55098.65 88888.00 2011-04-30 22:18:37.375 120 12754.33 112.88 55098.65 88888.00 2011-04-30 22:18:37.500 120 12754.33 112.90 55098.62 88888.00 2011-04-30 22:18:37.625 120 12754.33 112.92 55098.62 88888.00 2011-04-30 22:18:37.750 120 12754.35 112.95 55098.62 88888.00 2011-04-30 22:18:37.875 120 12754.38 113.00 55098.62 88888.00 2011-04-30 22:18:38.000 120 12754.40 113.03 55098.62 88888.00 2011-04-30 22:18:38.125 120 12754.40 113.05 55098.65 88888.00 2011-04-30 22:18:38.250 120 12754.33 113.03 55098.62 88888.00 2011-04-30 22:18:38.375 120 12754.27 113.03 55098.62 88888.00 2011-04-30 22:18:38.500 120 12754.27 113.05 55098.57 88888.00 2011-04-30 22:18:38.625 120 12754.33 113.08 55098.57 88888.00 2011-04-30 22:18:38.750 120 12754.33 113.08 55098.57 88888.00 2011-04-30 22:18:38.875 120 12754.30 113.10 55098.60 88888.00 2011-04-30 22:18:39.000 120 12754.27 113.15 55098.57 88888.00 2011-04-30 22:18:39.125 120 12754.23 113.17 55098.60 88888.00 2011-04-30 22:18:39.250 120 12754.23 113.17 55098.60 88888.00 2011-04-30 22:18:39.375 120 12754.20 113.15 55098.57 88888.00 2011-04-30 22:18:39.500 120 12754.23 113.20 55098.55 88888.00 2011-04-30 22:18:39.625 120 12754.27 113.22 55098.57 88888.00 2011-04-30 22:18:39.750 120 12754.17 113.20 55098.55 88888.00 2011-04-30 22:18:39.875 120 12754.12 113.22 55098.55 88888.00 2011-04-30 22:18:40.000 120 12754.20 113.25 55098.57 88888.00 2011-04-30 22:18:40.125 120 12754.23 113.25 55098.57 88888.00 2011-04-30 22:18:40.250 120 12754.20 113.25 55098.55 88888.00 2011-04-30 22:18:40.375 120 12754.23 113.28 55098.55 88888.00 2011-04-30 22:18:40.500 120 12754.23 113.28 55098.55 88888.00 2011-04-30 22:18:40.625 120 12754.25 113.35 55098.55 88888.00 2011-04-30 22:18:40.750 120 12754.30 113.38 55098.55 88888.00 2011-04-30 22:18:40.875 120 12754.25 113.38 55098.53 88888.00 2011-04-30 22:18:41.000 120 12754.23 113.40 55098.53 88888.00 2011-04-30 22:18:41.125 120 12754.23 113.45 55098.55 88888.00 2011-04-30 22:18:41.250 120 12754.23 113.40 55098.55 88888.00 2011-04-30 22:18:41.375 120 12754.17 113.42 55098.53 88888.00 2011-04-30 22:18:41.500 120 12754.17 113.45 55098.53 88888.00 2011-04-30 22:18:41.625 120 12754.23 113.47 55098.50 88888.00 2011-04-30 22:18:41.750 120 12754.27 113.53 55098.53 88888.00 2011-04-30 22:18:41.875 120 12754.30 113.50 55098.50 88888.00 2011-04-30 22:18:42.000 120 12754.25 113.47 55098.50 88888.00 2011-04-30 22:18:42.125 120 12754.25 113.50 55098.50 88888.00 2011-04-30 22:18:42.250 120 12754.27 113.53 55098.50 88888.00 2011-04-30 22:18:42.375 120 12754.35 113.60 55098.50 88888.00 2011-04-30 22:18:42.500 120 12754.38 113.60 55098.47 88888.00 2011-04-30 22:18:42.625 120 12754.30 113.60 55098.47 88888.00 2011-04-30 22:18:42.750 120 12754.30 113.58 55098.45 88888.00 2011-04-30 22:18:42.875 120 12754.27 113.62 55098.45 88888.00 2011-04-30 22:18:43.000 120 12754.30 113.62 55098.45 88888.00 2011-04-30 22:18:43.125 120 12754.27 113.65 55098.45 88888.00 2011-04-30 22:18:43.250 120 12754.27 113.65 55098.45 88888.00 2011-04-30 22:18:43.375 120 12754.30 113.67 55098.43 88888.00 2011-04-30 22:18:43.500 120 12754.33 113.70 55098.43 88888.00 2011-04-30 22:18:43.625 120 12754.23 113.72 55098.43 88888.00 2011-04-30 22:18:43.750 120 12754.25 113.75 55098.45 88888.00 2011-04-30 22:18:43.875 120 12754.30 113.72 55098.43 88888.00 2011-04-30 22:18:44.000 120 12754.30 113.75 55098.40 88888.00 2011-04-30 22:18:44.125 120 12754.27 113.78 55098.40 88888.00 2011-04-30 22:18:44.250 120 12754.23 113.78 55098.43 88888.00 2011-04-30 22:18:44.375 120 12754.30 113.83 55098.40 88888.00 2011-04-30 22:18:44.500 120 12754.38 113.85 55098.40 88888.00 2011-04-30 22:18:44.625 120 12754.40 113.85 55098.38 88888.00 2011-04-30 22:18:44.750 120 12754.42 113.83 55098.40 88888.00 2011-04-30 22:18:44.875 120 12754.42 113.83 55098.38 88888.00 2011-04-30 22:18:45.000 120 12754.38 113.83 55098.38 88888.00 2011-04-30 22:18:45.125 120 12754.40 113.85 55098.38 88888.00 2011-04-30 22:18:45.250 120 12754.38 113.85 55098.40 88888.00 2011-04-30 22:18:45.375 120 12754.40 113.88 55098.40 88888.00 2011-04-30 22:18:45.500 120 12754.40 113.92 55098.38 88888.00 2011-04-30 22:18:45.625 120 12754.38 113.90 55098.35 88888.00 2011-04-30 22:18:45.750 120 12754.35 113.90 55098.32 88888.00 2011-04-30 22:18:45.875 120 12754.35 113.95 55098.35 88888.00 2011-04-30 22:18:46.000 120 12754.33 113.97 55098.35 88888.00 2011-04-30 22:18:46.125 120 12754.35 113.97 55098.35 88888.00 2011-04-30 22:18:46.250 120 12754.38 113.97 55098.32 88888.00 2011-04-30 22:18:46.375 120 12754.42 114.00 55098.32 88888.00 2011-04-30 22:18:46.500 120 12754.45 114.03 55098.35 88888.00 2011-04-30 22:18:46.625 120 12754.48 114.00 55098.32 88888.00 2011-04-30 22:18:46.750 120 12754.45 114.00 55098.35 88888.00 2011-04-30 22:18:46.875 120 12754.45 114.03 55098.35 88888.00 2011-04-30 22:18:47.000 120 12754.52 114.05 55098.32 88888.00 2011-04-30 22:18:47.125 120 12754.50 114.05 55098.32 88888.00 2011-04-30 22:18:47.250 120 12754.48 114.08 55098.32 88888.00 2011-04-30 22:18:47.375 120 12754.50 114.08 55098.32 88888.00 2011-04-30 22:18:47.500 120 12754.50 114.05 55098.30 88888.00 2011-04-30 22:18:47.625 120 12754.50 114.05 55098.28 88888.00 2011-04-30 22:18:47.750 120 12754.50 114.05 55098.28 88888.00 2011-04-30 22:18:47.875 120 12754.52 114.08 55098.30 88888.00 2011-04-30 22:18:48.000 120 12754.58 114.08 55098.28 88888.00 2011-04-30 22:18:48.125 120 12754.58 114.05 55098.28 88888.00 2011-04-30 22:18:48.250 120 12754.52 114.08 55098.28 88888.00 2011-04-30 22:18:48.375 120 12754.55 114.10 55098.28 88888.00 2011-04-30 22:18:48.500 120 12754.52 114.12 55098.25 88888.00 2011-04-30 22:18:48.625 120 12754.48 114.12 55098.28 88888.00 2011-04-30 22:18:48.750 120 12754.45 114.10 55098.28 88888.00 2011-04-30 22:18:48.875 120 12754.48 114.12 55098.25 88888.00 2011-04-30 22:18:49.000 120 12754.52 114.12 55098.22 88888.00 2011-04-30 22:18:49.125 120 12754.60 114.15 55098.25 88888.00 2011-04-30 22:18:49.250 120 12754.58 114.15 55098.22 88888.00 2011-04-30 22:18:49.375 120 12754.55 114.17 55098.20 88888.00 2011-04-30 22:18:49.500 120 12754.48 114.17 55098.20 88888.00 2011-04-30 22:18:49.625 120 12754.50 114.17 55098.20 88888.00 2011-04-30 22:18:49.750 120 12754.55 114.17 55098.20 88888.00 2011-04-30 22:18:49.875 120 12754.55 114.20 55098.18 88888.00 2011-04-30 22:18:50.000 120 12754.48 114.22 55098.20 88888.00 2011-04-30 22:18:50.125 120 12754.50 114.20 55098.18 88888.00 2011-04-30 22:18:50.250 120 12754.58 114.20 55098.18 88888.00 2011-04-30 22:18:50.375 120 12754.62 114.22 55098.18 88888.00 2011-04-30 22:18:50.500 120 12754.58 114.22 55098.18 88888.00 2011-04-30 22:18:50.625 120 12754.52 114.28 55098.15 88888.00 2011-04-30 22:18:50.750 120 12754.55 114.28 55098.12 88888.00 2011-04-30 22:18:50.875 120 12754.55 114.28 55098.12 88888.00 2011-04-30 22:18:51.000 120 12754.60 114.28 55098.15 88888.00 2011-04-30 22:18:51.125 120 12754.67 114.30 55098.18 88888.00 2011-04-30 22:18:51.250 120 12754.58 114.28 55098.15 88888.00 2011-04-30 22:18:51.375 120 12754.55 114.28 55098.12 88888.00 2011-04-30 22:18:51.500 120 12754.58 114.28 55098.12 88888.00 2011-04-30 22:18:51.625 120 12754.60 114.28 55098.12 88888.00 2011-04-30 22:18:51.750 120 12754.62 114.33 55098.12 88888.00 2011-04-30 22:18:51.875 120 12754.58 114.33 55098.10 88888.00 2011-04-30 22:18:52.000 120 12754.52 114.33 55098.10 88888.00 2011-04-30 22:18:52.125 120 12754.55 114.33 55098.10 88888.00 2011-04-30 22:18:52.250 120 12754.55 114.30 55098.10 88888.00 2011-04-30 22:18:52.375 120 12754.60 114.30 55098.07 88888.00 2011-04-30 22:18:52.500 120 12754.62 114.30 55098.07 88888.00 2011-04-30 22:18:52.625 120 12754.67 114.30 55098.07 88888.00 2011-04-30 22:18:52.750 120 12754.62 114.28 55098.05 88888.00 2011-04-30 22:18:52.875 120 12754.55 114.30 55098.05 88888.00 2011-04-30 22:18:53.000 120 12754.58 114.30 55098.05 88888.00 2011-04-30 22:18:53.125 120 12754.58 114.30 55098.10 88888.00 2011-04-30 22:18:53.250 120 12754.55 114.30 55098.10 88888.00 2011-04-30 22:18:53.375 120 12754.55 114.33 55098.10 88888.00 2011-04-30 22:18:53.500 120 12754.52 114.28 55098.05 88888.00 2011-04-30 22:18:53.625 120 12754.60 114.28 55098.07 88888.00 2011-04-30 22:18:53.750 120 12754.62 114.33 55098.05 88888.00 2011-04-30 22:18:53.875 120 12754.58 114.30 55098.03 88888.00 2011-04-30 22:18:54.000 120 12754.48 114.25 55098.03 88888.00 2011-04-30 22:18:54.125 120 12754.50 114.25 55098.05 88888.00 2011-04-30 22:18:54.250 120 12754.50 114.28 55098.07 88888.00 2011-04-30 22:18:54.375 120 12754.52 114.30 55098.05 88888.00 2011-04-30 22:18:54.500 120 12754.55 114.25 55098.05 88888.00 2011-04-30 22:18:54.625 120 12754.58 114.22 55098.05 88888.00 2011-04-30 22:18:54.750 120 12754.62 114.22 55098.03 88888.00 2011-04-30 22:18:54.875 120 12754.60 114.25 55098.05 88888.00 2011-04-30 22:18:55.000 120 12754.55 114.28 55098.03 88888.00 2011-04-30 22:18:55.125 120 12754.52 114.28 55098.03 88888.00 2011-04-30 22:18:55.250 120 12754.55 114.25 55098.03 88888.00 2011-04-30 22:18:55.375 120 12754.60 114.25 55098.03 88888.00 2011-04-30 22:18:55.500 120 12754.55 114.25 55098.03 88888.00 2011-04-30 22:18:55.625 120 12754.52 114.25 55098.03 88888.00 2011-04-30 22:18:55.750 120 12754.55 114.25 55098.03 88888.00 2011-04-30 22:18:55.875 120 12754.55 114.22 55098.00 88888.00 2011-04-30 22:18:56.000 120 12754.55 114.22 55097.97 88888.00 2011-04-30 22:18:56.125 120 12754.55 114.22 55097.97 88888.00 2011-04-30 22:18:56.250 120 12754.55 114.20 55098.00 88888.00 2011-04-30 22:18:56.375 120 12754.55 114.22 55097.97 88888.00 2011-04-30 22:18:56.500 120 12754.55 114.20 55097.95 88888.00 2011-04-30 22:18:56.625 120 12754.55 114.20 55097.97 88888.00 2011-04-30 22:18:56.750 120 12754.60 114.17 55098.00 88888.00 2011-04-30 22:18:56.875 120 12754.58 114.20 55097.95 88888.00 2011-04-30 22:18:57.000 120 12754.55 114.22 55097.97 88888.00 2011-04-30 22:18:57.125 120 12754.50 114.25 55097.95 88888.00 2011-04-30 22:18:57.250 120 12754.40 114.22 55097.93 88888.00 2011-04-30 22:18:57.375 120 12754.45 114.22 55097.90 88888.00 2011-04-30 22:18:57.500 120 12754.50 114.20 55097.90 88888.00 2011-04-30 22:18:57.625 120 12754.50 114.15 55097.93 88888.00 2011-04-30 22:18:57.750 120 12754.55 114.20 55097.93 88888.00 2011-04-30 22:18:57.875 120 12754.52 114.20 55097.95 88888.00 2011-04-30 22:18:58.000 120 12754.50 114.20 55097.93 88888.00 2011-04-30 22:18:58.125 120 12754.52 114.17 55097.93 88888.00 2011-04-30 22:18:58.250 120 12754.55 114.17 55097.90 88888.00 2011-04-30 22:18:58.375 120 12754.52 114.17 55097.85 88888.00 2011-04-30 22:18:58.500 120 12754.48 114.17 55097.88 88888.00 2011-04-30 22:18:58.625 120 12754.48 114.17 55097.90 88888.00 2011-04-30 22:18:58.750 120 12754.50 114.20 55097.90 88888.00 2011-04-30 22:18:58.875 120 12754.55 114.15 55097.90 88888.00 2011-04-30 22:18:59.000 120 12754.55 114.10 55097.88 88888.00 2011-04-30 22:18:59.125 120 12754.55 114.10 55097.90 88888.00 2011-04-30 22:18:59.250 120 12754.55 114.08 55097.88 88888.00 2011-04-30 22:18:59.375 120 12754.58 114.10 55097.85 88888.00 2011-04-30 22:18:59.500 120 12754.52 114.05 55097.85 88888.00 2011-04-30 22:18:59.625 120 12754.50 114.08 55097.85 88888.00 2011-04-30 22:18:59.750 120 12754.50 114.10 55097.85 88888.00 2011-04-30 22:18:59.875 120 12754.55 114.12 55097.85 88888.00 2011-04-30 22:19:00.000 120 12754.55 114.10 55097.85 88888.00 2011-04-30 22:19:00.125 120 12754.55 114.05 55097.85 88888.00 2011-04-30 22:19:00.250 120 12754.55 114.03 55097.88 88888.00 2011-04-30 22:19:00.375 120 12754.62 114.05 55097.90 88888.00 2011-04-30 22:19:00.500 120 12754.55 114.05 55097.82 88888.00 2011-04-30 22:19:00.625 120 12754.62 114.05 55097.85 88888.00 2011-04-30 22:19:00.750 120 12754.65 114.05 55097.88 88888.00 2011-04-30 22:19:00.875 120 12754.65 114.05 55097.88 88888.00 2011-04-30 22:19:01.000 120 12754.65 114.03 55097.85 88888.00 2011-04-30 22:19:01.125 120 12754.67 114.03 55097.85 88888.00 2011-04-30 22:19:01.250 120 12754.65 114.03 55097.85 88888.00 2011-04-30 22:19:01.375 120 12754.65 114.03 55097.82 88888.00 2011-04-30 22:19:01.500 120 12754.65 114.03 55097.82 88888.00 2011-04-30 22:19:01.625 120 12754.67 114.00 55097.80 88888.00 2011-04-30 22:19:01.750 120 12754.67 113.97 55097.80 88888.00 2011-04-30 22:19:01.875 120 12754.70 113.97 55097.80 88888.00 2011-04-30 22:19:02.000 120 12754.70 113.95 55097.80 88888.00 2011-04-30 22:19:02.125 120 12754.73 114.00 55097.82 88888.00 2011-04-30 22:19:02.250 120 12754.80 113.95 55097.82 88888.00 2011-04-30 22:19:02.375 120 12754.85 113.95 55097.80 88888.00 2011-04-30 22:19:02.500 120 12754.88 114.00 55097.78 88888.00 2011-04-30 22:19:02.625 120 12754.85 113.95 55097.78 88888.00 2011-04-30 22:19:02.750 120 12754.85 113.92 55097.78 88888.00 2011-04-30 22:19:02.875 120 12754.90 113.92 55097.75 88888.00 2011-04-30 22:19:03.000 120 12754.88 113.92 55097.75 88888.00 2011-04-30 22:19:03.125 120 12754.88 113.90 55097.78 88888.00 2011-04-30 22:19:03.250 120 12754.85 113.90 55097.78 88888.00 2011-04-30 22:19:03.375 120 12754.92 113.90 55097.75 88888.00 2011-04-30 22:19:03.500 120 12754.90 113.90 55097.78 88888.00 2011-04-30 22:19:03.625 120 12754.90 113.90 55097.78 88888.00 2011-04-30 22:19:03.750 120 12754.92 113.90 55097.78 88888.00 2011-04-30 22:19:03.875 120 12755.00 113.90 55097.78 88888.00 2011-04-30 22:19:04.000 120 12755.05 113.85 55097.75 88888.00 2011-04-30 22:19:04.125 120 12755.00 113.80 55097.78 88888.00 2011-04-30 22:19:04.250 120 12755.00 113.80 55097.72 88888.00 2011-04-30 22:19:04.375 120 12755.08 113.80 55097.70 88888.00 2011-04-30 22:19:04.500 120 12755.12 113.80 55097.72 88888.00 2011-04-30 22:19:04.625 120 12755.12 113.78 55097.72 88888.00 2011-04-30 22:19:04.750 120 12755.12 113.78 55097.72 88888.00 2011-04-30 22:19:04.875 120 12755.23 113.80 55097.72 88888.00 2011-04-30 22:19:05.000 120 12755.23 113.78 55097.70 88888.00 2011-04-30 22:19:05.125 120 12755.20 113.75 55097.72 88888.00 2011-04-30 22:19:05.250 120 12755.20 113.70 55097.72 88888.00 2011-04-30 22:19:05.375 120 12755.27 113.70 55097.70 88888.00 2011-04-30 22:19:05.500 120 12755.27 113.75 55097.70 88888.00 2011-04-30 22:19:05.625 120 12755.30 113.72 55097.70 88888.00 2011-04-30 22:19:05.750 120 12755.33 113.72 55097.68 88888.00 2011-04-30 22:19:05.875 120 12755.33 113.70 55097.68 88888.00 2011-04-30 22:19:06.000 120 12755.30 113.65 55097.65 88888.00 2011-04-30 22:19:06.125 120 12755.27 113.62 55097.65 88888.00 2011-04-30 22:19:06.250 120 12755.27 113.62 55097.68 88888.00 2011-04-30 22:19:06.375 120 12755.35 113.65 55097.68 88888.00 2011-04-30 22:19:06.500 120 12755.42 113.65 55097.68 88888.00 2011-04-30 22:19:06.625 120 12755.48 113.58 55097.65 88888.00 2011-04-30 22:19:06.750 120 12755.48 113.58 55097.65 88888.00 2011-04-30 22:19:06.875 120 12755.45 113.58 55097.62 88888.00 2011-04-30 22:19:07.000 120 12755.48 113.55 55097.62 88888.00 2011-04-30 22:19:07.125 120 12755.55 113.58 55097.65 88888.00 2011-04-30 22:19:07.250 120 12755.58 113.55 55097.65 88888.00 2011-04-30 22:19:07.375 120 12755.52 113.55 55097.62 88888.00 2011-04-30 22:19:07.500 120 12755.48 113.55 55097.65 88888.00 2011-04-30 22:19:07.625 120 12755.50 113.53 55097.62 88888.00 2011-04-30 22:19:07.750 120 12755.52 113.50 55097.60 88888.00 2011-04-30 22:19:07.875 120 12755.50 113.47 55097.57 88888.00 2011-04-30 22:19:08.000 120 12755.48 113.47 55097.57 88888.00 2011-04-30 22:19:08.125 120 12755.48 113.45 55097.60 88888.00 2011-04-30 22:19:08.250 120 12755.55 113.42 55097.60 88888.00 2011-04-30 22:19:08.375 120 12755.60 113.45 55097.60 88888.00 2011-04-30 22:19:08.500 120 12755.58 113.42 55097.60 88888.00 2011-04-30 22:19:08.625 120 12755.60 113.40 55097.60 88888.00 2011-04-30 22:19:08.750 120 12755.70 113.40 55097.60 88888.00 2011-04-30 22:19:08.875 120 12755.75 113.40 55097.60 88888.00 2011-04-30 22:19:09.000 120 12755.77 113.40 55097.57 88888.00 2011-04-30 22:19:09.125 120 12755.83 113.38 55097.57 88888.00 2011-04-30 22:19:09.250 120 12755.80 113.33 55097.57 88888.00 2011-04-30 22:19:09.375 120 12755.85 113.33 55097.57 88888.00 2011-04-30 22:19:09.500 120 12755.85 113.30 55097.57 88888.00 2011-04-30 22:19:09.625 120 12755.80 113.30 55097.57 88888.00 2011-04-30 22:19:09.750 120 12755.77 113.30 55097.55 88888.00 2011-04-30 22:19:09.875 120 12755.83 113.28 55097.53 88888.00 2011-04-30 22:19:10.000 120 12755.88 113.25 55097.53 88888.00 2011-04-30 22:19:10.125 120 12755.90 113.22 55097.53 88888.00 2011-04-30 22:19:10.250 120 12755.92 113.22 55097.53 88888.00 2011-04-30 22:19:10.375 120 12755.98 113.22 55097.55 88888.00 2011-04-30 22:19:10.500 120 12755.98 113.20 55097.53 88888.00 2011-04-30 22:19:10.625 120 12755.92 113.20 55097.53 88888.00 2011-04-30 22:19:10.750 120 12755.92 113.20 55097.53 88888.00 2011-04-30 22:19:10.875 120 12755.98 113.17 55097.50 88888.00 2011-04-30 22:19:11.000 120 12755.98 113.15 55097.50 88888.00 2011-04-30 22:19:11.125 120 12756.00 113.15 55097.50 88888.00 2011-04-30 22:19:11.250 120 12756.02 113.12 55097.50 88888.00 2011-04-30 22:19:11.375 120 12756.05 113.12 55097.50 88888.00 2011-04-30 22:19:11.500 120 12756.08 113.12 55097.50 88888.00 2011-04-30 22:19:11.625 120 12756.12 113.12 55097.47 88888.00 2011-04-30 22:19:11.750 120 12756.10 113.12 55097.47 88888.00 2011-04-30 22:19:11.875 120 12756.12 113.10 55097.45 88888.00 2011-04-30 22:19:12.000 120 12756.08 113.08 55097.45 88888.00 2011-04-30 22:19:12.125 120 12756.10 113.05 55097.47 88888.00 2011-04-30 22:19:12.250 120 12756.08 113.05 55097.47 88888.00 2011-04-30 22:19:12.375 120 12756.12 113.05 55097.47 88888.00 2011-04-30 22:19:12.500 120 12756.17 113.08 55097.45 88888.00 2011-04-30 22:19:12.625 120 12756.15 113.05 55097.43 88888.00 2011-04-30 22:19:12.750 120 12756.15 113.03 55097.40 88888.00 2011-04-30 22:19:12.875 120 12756.20 113.08 55097.43 88888.00 2011-04-30 22:19:13.000 120 12756.23 113.08 55097.43 88888.00 2011-04-30 22:19:13.125 120 12756.20 113.08 55097.40 88888.00 2011-04-30 22:19:13.250 120 12756.15 113.03 55097.38 88888.00 2011-04-30 22:19:13.375 120 12756.27 113.03 55097.35 88888.00 2011-04-30 22:19:13.500 120 12756.30 113.03 55097.38 88888.00 2011-04-30 22:19:13.625 120 12756.33 113.05 55097.43 88888.00 2011-04-30 22:19:13.750 120 12756.33 113.05 55097.43 88888.00 2011-04-30 22:19:13.875 120 12756.27 113.03 55097.43 88888.00 2011-04-30 22:19:14.000 120 12756.27 113.03 55097.43 88888.00 2011-04-30 22:19:14.125 120 12756.30 113.05 55097.40 88888.00 2011-04-30 22:19:14.250 120 12756.33 113.03 55097.38 88888.00 2011-04-30 22:19:14.375 120 12756.38 113.03 55097.35 88888.00 2011-04-30 22:19:14.500 120 12756.40 113.00 55097.38 88888.00 2011-04-30 22:19:14.625 120 12756.40 113.03 55097.38 88888.00 2011-04-30 22:19:14.750 120 12756.48 113.05 55097.38 88888.00 2011-04-30 22:19:14.875 120 12756.48 113.05 55097.40 88888.00 2011-04-30 22:19:15.000 120 12756.45 113.00 55097.35 88888.00 2011-04-30 22:19:15.125 120 12756.42 113.03 55097.35 88888.00 2011-04-30 22:19:15.250 120 12756.42 113.03 55097.38 88888.00 2011-04-30 22:19:15.375 120 12756.52 113.03 55097.35 88888.00 2011-04-30 22:19:15.500 120 12756.58 113.05 55097.38 88888.00 2011-04-30 22:19:15.625 120 12756.58 113.08 55097.35 88888.00 2011-04-30 22:19:15.750 120 12756.55 113.05 55097.30 88888.00 2011-04-30 22:19:15.875 120 12756.50 113.00 55097.30 88888.00 2011-04-30 22:19:16.000 120 12756.52 113.00 55097.30 88888.00 2011-04-30 22:19:16.125 120 12756.55 113.03 55097.32 88888.00 2011-04-30 22:19:16.250 120 12756.58 113.03 55097.32 88888.00 2011-04-30 22:19:16.375 120 12756.60 113.00 55097.32 88888.00 2011-04-30 22:19:16.500 120 12756.62 113.03 55097.30 88888.00 2011-04-30 22:19:16.625 120 12756.62 113.05 55097.30 88888.00 2011-04-30 22:19:16.750 120 12756.70 113.08 55097.28 88888.00 2011-04-30 22:19:16.875 120 12756.75 113.08 55097.28 88888.00 2011-04-30 22:19:17.000 120 12756.73 113.08 55097.25 88888.00 2011-04-30 22:19:17.125 120 12756.73 113.08 55097.25 88888.00 2011-04-30 22:19:17.250 120 12756.73 113.05 55097.25 88888.00 2011-04-30 22:19:17.375 120 12756.77 113.08 55097.22 88888.00 2011-04-30 22:19:17.500 120 12756.83 113.10 55097.25 88888.00 2011-04-30 22:19:17.625 120 12756.77 113.10 55097.22 88888.00 2011-04-30 22:19:17.750 120 12756.75 113.12 55097.25 88888.00 2011-04-30 22:19:17.875 120 12756.80 113.15 55097.25 88888.00 2011-04-30 22:19:18.000 120 12756.83 113.10 55097.20 88888.00 2011-04-30 22:19:18.125 120 12756.77 113.12 55097.22 88888.00 2011-04-30 22:19:18.250 120 12756.77 113.10 55097.22 88888.00 2011-04-30 22:19:18.375 120 12756.83 113.12 55097.22 88888.00 2011-04-30 22:19:18.500 120 12756.85 113.15 55097.20 88888.00 2011-04-30 22:19:18.625 120 12756.88 113.15 55097.20 88888.00 2011-04-30 22:19:18.750 120 12756.92 113.17 55097.18 88888.00 2011-04-30 22:19:18.875 120 12756.98 113.17 55097.18 88888.00 2011-04-30 22:19:19.000 120 12757.00 113.15 55097.15 88888.00 2011-04-30 22:19:19.125 120 12756.98 113.17 55097.18 88888.00 2011-04-30 22:19:19.250 120 12756.88 113.17 55097.15 88888.00 2011-04-30 22:19:19.375 120 12756.92 113.15 55097.15 88888.00 2011-04-30 22:19:19.500 120 12756.95 113.17 55097.15 88888.00 2011-04-30 22:19:19.625 120 12756.98 113.20 55097.15 88888.00 2011-04-30 22:19:19.750 120 12757.00 113.25 55097.15 88888.00 2011-04-30 22:19:19.875 120 12757.05 113.22 55097.15 88888.00 2011-04-30 22:19:20.000 120 12757.08 113.20 55097.12 88888.00 2011-04-30 22:19:20.125 120 12757.05 113.25 55097.12 88888.00 2011-04-30 22:19:20.250 120 12757.08 113.28 55097.15 88888.00 2011-04-30 22:19:20.375 120 12757.20 113.28 55097.12 88888.00 2011-04-30 22:19:20.500 120 12757.23 113.25 55097.12 88888.00 2011-04-30 22:19:20.625 120 12757.15 113.22 55097.10 88888.00 2011-04-30 22:19:20.750 120 12757.15 113.25 55097.12 88888.00 2011-04-30 22:19:20.875 120 12757.15 113.25 55097.10 88888.00 2011-04-30 22:19:21.000 120 12757.17 113.28 55097.07 88888.00 2011-04-30 22:19:21.125 120 12757.25 113.35 55097.10 88888.00 2011-04-30 22:19:21.250 120 12757.27 113.35 55097.07 88888.00 2011-04-30 22:19:21.375 120 12757.30 113.35 55097.05 88888.00 2011-04-30 22:19:21.500 120 12757.33 113.35 55097.03 88888.00 2011-04-30 22:19:21.625 120 12757.38 113.35 55097.03 88888.00 2011-04-30 22:19:21.750 120 12757.40 113.38 55097.03 88888.00 2011-04-30 22:19:21.875 120 12757.45 113.40 55097.05 88888.00 2011-04-30 22:19:22.000 120 12757.48 113.38 55097.05 88888.00 2011-04-30 22:19:22.125 120 12757.55 113.38 55097.05 88888.00 2011-04-30 22:19:22.250 120 12757.52 113.38 55097.05 88888.00 2011-04-30 22:19:22.375 120 12757.50 113.40 55097.05 88888.00 2011-04-30 22:19:22.500 120 12757.50 113.42 55097.05 88888.00 2011-04-30 22:19:22.625 120 12757.60 113.42 55097.05 88888.00 2011-04-30 22:19:22.750 120 12757.62 113.42 55097.05 88888.00 2011-04-30 22:19:22.875 120 12757.62 113.45 55097.03 88888.00 2011-04-30 22:19:23.000 120 12757.60 113.45 55097.03 88888.00 2011-04-30 22:19:23.125 120 12757.62 113.45 55097.00 88888.00 2011-04-30 22:19:23.250 120 12757.62 113.47 55096.97 88888.00 2011-04-30 22:19:23.375 120 12757.67 113.50 55097.00 88888.00 2011-04-30 22:19:23.500 120 12757.67 113.50 55097.00 88888.00 2011-04-30 22:19:23.625 120 12757.70 113.55 55097.00 88888.00 2011-04-30 22:19:23.750 120 12757.70 113.58 55097.00 88888.00 2011-04-30 22:19:23.875 120 12757.73 113.58 55096.97 88888.00 2011-04-30 22:19:24.000 120 12757.75 113.58 55096.95 88888.00 2011-04-30 22:19:24.125 120 12757.80 113.58 55096.93 88888.00 2011-04-30 22:19:24.250 120 12757.80 113.55 55096.95 88888.00 2011-04-30 22:19:24.375 120 12757.85 113.60 55096.95 88888.00 2011-04-30 22:19:24.500 120 12757.88 113.60 55096.97 88888.00 2011-04-30 22:19:24.625 120 12757.83 113.60 55096.97 88888.00 2011-04-30 22:19:24.750 120 12757.83 113.60 55096.93 88888.00 2011-04-30 22:19:24.875 120 12757.92 113.62 55096.95 88888.00 2011-04-30 22:19:25.000 120 12758.02 113.67 55096.93 88888.00 2011-04-30 22:19:25.125 120 12757.98 113.70 55096.93 88888.00 2011-04-30 22:19:25.250 120 12757.98 113.67 55096.93 88888.00 2011-04-30 22:19:25.375 120 12757.95 113.67 55096.93 88888.00 2011-04-30 22:19:25.500 120 12758.00 113.70 55096.90 88888.00 2011-04-30 22:19:25.625 120 12758.02 113.72 55096.90 88888.00 2011-04-30 22:19:25.750 120 12758.08 113.72 55096.88 88888.00 2011-04-30 22:19:25.875 120 12758.15 113.75 55096.88 88888.00 2011-04-30 22:19:26.000 120 12758.15 113.72 55096.88 88888.00 2011-04-30 22:19:26.125 120 12758.12 113.75 55096.88 88888.00 2011-04-30 22:19:26.250 120 12758.15 113.78 55096.88 88888.00 2011-04-30 22:19:26.375 120 12758.23 113.80 55096.90 88888.00 2011-04-30 22:19:26.500 120 12758.23 113.80 55096.88 88888.00 2011-04-30 22:19:26.625 120 12758.25 113.80 55096.85 88888.00 2011-04-30 22:19:26.750 120 12758.30 113.80 55096.85 88888.00 2011-04-30 22:19:26.875 120 12758.30 113.88 55096.88 88888.00 2011-04-30 22:19:27.000 120 12758.27 113.88 55096.85 88888.00 2011-04-30 22:19:27.125 120 12758.30 113.88 55096.85 88888.00 2011-04-30 22:19:27.250 120 12758.33 113.83 55096.85 88888.00 2011-04-30 22:19:27.375 120 12758.40 113.85 55096.82 88888.00 2011-04-30 22:19:27.500 120 12758.42 113.90 55096.82 88888.00 2011-04-30 22:19:27.625 120 12758.42 113.95 55096.82 88888.00 2011-04-30 22:19:27.750 120 12758.42 113.92 55096.82 88888.00 2011-04-30 22:19:27.875 120 12758.42 113.92 55096.80 88888.00 2011-04-30 22:19:28.000 120 12758.55 113.95 55096.80 88888.00 2011-04-30 22:19:28.125 120 12758.65 113.97 55096.80 88888.00 2011-04-30 22:19:28.250 120 12758.60 113.95 55096.80 88888.00 2011-04-30 22:19:28.375 120 12758.48 113.97 55096.78 88888.00 2011-04-30 22:19:28.500 120 12758.48 114.00 55096.78 88888.00 2011-04-30 22:19:28.625 120 12758.50 114.05 55096.80 88888.00 2011-04-30 22:19:28.750 120 12758.52 114.03 55096.80 88888.00 2011-04-30 22:19:28.875 120 12758.58 114.08 55096.80 88888.00 2011-04-30 22:19:29.000 120 12758.60 114.12 55096.78 88888.00 2011-04-30 22:19:29.125 120 12758.65 114.15 55096.75 88888.00 2011-04-30 22:19:29.250 120 12758.70 114.15 55096.78 88888.00 2011-04-30 22:19:29.375 120 12758.73 114.15 55096.72 88888.00 2011-04-30 22:19:29.500 120 12758.73 114.17 55096.75 88888.00 2011-04-30 22:19:29.625 120 12758.70 114.20 55096.78 88888.00 2011-04-30 22:19:29.750 120 12758.65 114.22 55096.78 88888.00 2011-04-30 22:19:29.875 120 12758.65 114.22 55096.75 88888.00 2011-04-30 22:19:30.000 120 12758.67 114.25 55096.72 88888.00 2011-04-30 22:19:30.125 120 12758.70 114.28 55096.72 88888.00 2011-04-30 22:19:30.250 120 12758.67 114.28 55096.72 88888.00 2011-04-30 22:19:30.375 120 12758.75 114.30 55096.75 88888.00 2011-04-30 22:19:30.500 120 12758.77 114.35 55096.72 88888.00 2011-04-30 22:19:30.625 120 12758.80 114.38 55096.75 88888.00 2011-04-30 22:19:30.750 120 12758.83 114.38 55096.72 88888.00 2011-04-30 22:19:30.875 120 12758.83 114.38 55096.70 88888.00 2011-04-30 22:19:31.000 120 12758.88 114.40 55096.70 88888.00 2011-04-30 22:19:31.125 120 12758.88 114.40 55096.72 88888.00 2011-04-30 22:19:31.250 120 12758.83 114.40 55096.70 88888.00 2011-04-30 22:19:31.375 120 12758.90 114.42 55096.72 88888.00 2011-04-30 22:19:31.500 120 12758.92 114.45 55096.75 88888.00 2011-04-30 22:19:31.625 120 12758.85 114.45 55096.72 88888.00 2011-04-30 22:19:31.750 120 12758.83 114.47 55096.72 88888.00 2011-04-30 22:19:31.875 120 12758.90 114.47 55096.70 88888.00 2011-04-30 22:19:32.000 120 12758.92 114.50 55096.70 88888.00 2011-04-30 22:19:32.125 120 12758.90 114.53 55096.70 88888.00 2011-04-30 22:19:32.250 120 12758.88 114.53 55096.70 88888.00 2011-04-30 22:19:32.375 120 12758.92 114.53 55096.70 88888.00 2011-04-30 22:19:32.500 120 12758.90 114.53 55096.68 88888.00 2011-04-30 22:19:32.625 120 12758.90 114.55 55096.70 88888.00 2011-04-30 22:19:32.750 120 12758.85 114.58 55096.70 88888.00 2011-04-30 22:19:32.875 120 12758.85 114.60 55096.70 88888.00 2011-04-30 22:19:33.000 120 12758.85 114.60 55096.70 88888.00 2011-04-30 22:19:33.125 120 12758.88 114.60 55096.68 88888.00 2011-04-30 22:19:33.250 120 12758.90 114.60 55096.68 88888.00 2011-04-30 22:19:33.375 120 12758.92 114.62 55096.68 88888.00 2011-04-30 22:19:33.500 120 12758.90 114.62 55096.70 88888.00 2011-04-30 22:19:33.625 120 12758.88 114.65 55096.68 88888.00 2011-04-30 22:19:33.750 120 12758.88 114.70 55096.68 88888.00 2011-04-30 22:19:33.875 120 12758.85 114.72 55096.70 88888.00 2011-04-30 22:19:34.000 120 12758.88 114.72 55096.68 88888.00 2011-04-30 22:19:34.125 120 12758.83 114.72 55096.68 88888.00 2011-04-30 22:19:34.250 120 12758.77 114.78 55096.70 88888.00 2011-04-30 22:19:34.375 120 12758.80 114.78 55096.70 88888.00 2011-04-30 22:19:34.500 120 12758.83 114.80 55096.70 88888.00 2011-04-30 22:19:34.625 120 12758.85 114.80 55096.70 88888.00 2011-04-30 22:19:34.750 120 12758.85 114.83 55096.65 88888.00 2011-04-30 22:19:34.875 120 12758.80 114.85 55096.65 88888.00 2011-04-30 22:19:35.000 120 12758.77 114.88 55096.65 88888.00 2011-04-30 22:19:35.125 120 12758.80 114.95 55096.65 88888.00 2011-04-30 22:19:35.250 120 12758.83 114.92 55096.65 88888.00 2011-04-30 22:19:35.375 120 12758.83 114.95 55096.62 88888.00 2011-04-30 22:19:35.500 120 12758.80 114.95 55096.62 88888.00 2011-04-30 22:19:35.625 120 12758.75 114.95 55096.65 88888.00 2011-04-30 22:19:35.750 120 12758.77 114.95 55096.68 88888.00 2011-04-30 22:19:35.875 120 12758.73 115.00 55096.68 88888.00 2011-04-30 22:19:36.000 120 12758.75 115.03 55096.65 88888.00 2011-04-30 22:19:36.125 120 12758.67 115.05 55096.65 88888.00 2011-04-30 22:19:36.250 120 12758.65 115.03 55096.62 88888.00 2011-04-30 22:19:36.375 120 12758.70 115.05 55096.62 88888.00 2011-04-30 22:19:36.500 120 12758.75 115.12 55096.62 88888.00 2011-04-30 22:19:36.625 120 12758.77 115.12 55096.65 88888.00 2011-04-30 22:19:36.750 120 12758.75 115.12 55096.62 88888.00 2011-04-30 22:19:36.875 120 12758.70 115.15 55096.65 88888.00 2011-04-30 22:19:37.000 120 12758.65 115.12 55096.65 88888.00 2011-04-30 22:19:37.125 120 12758.65 115.10 55096.68 88888.00 2011-04-30 22:19:37.250 120 12758.65 115.10 55096.68 88888.00 2011-04-30 22:19:37.375 120 12758.60 115.12 55096.65 88888.00 2011-04-30 22:19:37.500 120 12758.55 115.17 55096.65 88888.00 2011-04-30 22:19:37.625 120 12758.58 115.17 55096.60 88888.00 2011-04-30 22:19:37.750 120 12758.60 115.17 55096.62 88888.00 2011-04-30 22:19:37.875 120 12758.62 115.20 55096.62 88888.00 2011-04-30 22:19:38.000 120 12758.60 115.20 55096.62 88888.00 2011-04-30 22:19:38.125 120 12758.60 115.20 55096.65 88888.00 2011-04-30 22:19:38.250 120 12758.55 115.17 55096.65 88888.00 2011-04-30 22:19:38.375 120 12758.52 115.20 55096.65 88888.00 2011-04-30 22:19:38.500 120 12758.45 115.20 55096.65 88888.00 2011-04-30 22:19:38.625 120 12758.48 115.20 55096.68 88888.00 2011-04-30 22:19:38.750 120 12758.50 115.22 55096.68 88888.00 2011-04-30 22:19:38.875 120 12758.45 115.22 55096.68 88888.00 2011-04-30 22:19:39.000 120 12758.42 115.25 55096.68 88888.00 2011-04-30 22:19:39.125 120 12758.40 115.22 55096.68 88888.00 2011-04-30 22:19:39.250 120 12758.30 115.22 55096.65 88888.00 2011-04-30 22:19:39.375 120 12758.30 115.22 55096.65 88888.00 2011-04-30 22:19:39.500 120 12758.25 115.22 55096.68 88888.00 2011-04-30 22:19:39.625 120 12758.20 115.25 55096.68 88888.00 2011-04-30 22:19:39.750 120 12758.23 115.25 55096.68 88888.00 2011-04-30 22:19:39.875 120 12758.27 115.22 55096.70 88888.00 2011-04-30 22:19:40.000 120 12758.23 115.20 55096.68 88888.00 2011-04-30 22:19:40.125 120 12758.15 115.22 55096.68 88888.00 2011-04-30 22:19:40.250 120 12758.12 115.25 55096.70 88888.00 2011-04-30 22:19:40.375 120 12758.17 115.22 55096.68 88888.00 2011-04-30 22:19:40.500 120 12758.10 115.17 55096.68 88888.00 2011-04-30 22:19:40.625 120 12758.02 115.17 55096.68 88888.00 2011-04-30 22:19:40.750 120 12758.05 115.22 55096.70 88888.00 2011-04-30 22:19:40.875 120 12758.05 115.20 55096.70 88888.00 2011-04-30 22:19:41.000 120 12758.08 115.20 55096.70 88888.00 2011-04-30 22:19:41.125 120 12758.00 115.20 55096.72 88888.00 2011-04-30 22:19:41.250 120 12757.98 115.20 55096.72 88888.00 2011-04-30 22:19:41.375 120 12758.05 115.17 55096.70 88888.00 2011-04-30 22:19:41.500 120 12758.00 115.17 55096.72 88888.00 2011-04-30 22:19:41.625 120 12757.88 115.17 55096.72 88888.00 2011-04-30 22:19:41.750 120 12757.85 115.20 55096.72 88888.00 2011-04-30 22:19:41.875 120 12757.83 115.20 55096.72 88888.00 2011-04-30 22:19:42.000 120 12757.75 115.15 55096.70 88888.00 2011-04-30 22:19:42.125 120 12757.75 115.15 55096.72 88888.00 2011-04-30 22:19:42.250 120 12757.70 115.12 55096.72 88888.00 2011-04-30 22:19:42.375 120 12757.70 115.10 55096.72 88888.00 2011-04-30 22:19:42.500 120 12757.70 115.08 55096.72 88888.00 2011-04-30 22:19:42.625 120 12757.65 115.08 55096.72 88888.00 2011-04-30 22:19:42.750 120 12757.65 115.05 55096.72 88888.00 2011-04-30 22:19:42.875 120 12757.62 115.08 55096.72 88888.00 2011-04-30 22:19:43.000 120 12757.67 115.05 55096.72 88888.00 2011-04-30 22:19:43.125 120 12757.67 115.03 55096.75 88888.00 2011-04-30 22:19:43.250 120 12757.67 115.03 55096.78 88888.00 2011-04-30 22:19:43.375 120 12757.67 115.03 55096.78 88888.00 2011-04-30 22:19:43.500 120 12757.60 115.03 55096.78 88888.00 2011-04-30 22:19:43.625 120 12757.58 115.00 55096.78 88888.00 2011-04-30 22:19:43.750 120 12757.55 114.97 55096.78 88888.00 2011-04-30 22:19:43.875 120 12757.52 114.97 55096.78 88888.00 2011-04-30 22:19:44.000 120 12757.55 114.92 55096.75 88888.00 2011-04-30 22:19:44.125 120 12757.55 114.90 55096.78 88888.00 2011-04-30 22:19:44.250 120 12757.45 114.90 55096.80 88888.00 2011-04-30 22:19:44.375 120 12757.38 114.90 55096.78 88888.00 2011-04-30 22:19:44.500 120 12757.42 114.88 55096.78 88888.00 2011-04-30 22:19:44.625 120 12757.50 114.90 55096.80 88888.00 2011-04-30 22:19:44.750 120 12757.52 114.90 55096.80 88888.00 2011-04-30 22:19:44.875 120 12757.50 114.95 55096.80 88888.00 2011-04-30 22:19:45.000 120 12757.42 114.90 55096.80 88888.00 2011-04-30 22:19:45.125 120 12757.38 114.85 55096.80 88888.00 2011-04-30 22:19:45.250 120 12757.38 114.80 55096.82 88888.00 2011-04-30 22:19:45.375 120 12757.42 114.83 55096.82 88888.00 2011-04-30 22:19:45.500 120 12757.33 114.80 55096.82 88888.00 2011-04-30 22:19:45.625 120 12757.25 114.80 55096.85 88888.00 2011-04-30 22:19:45.750 120 12757.25 114.80 55096.88 88888.00 2011-04-30 22:19:45.875 120 12757.27 114.78 55096.85 88888.00 2011-04-30 22:19:46.000 120 12757.30 114.80 55096.85 88888.00 2011-04-30 22:19:46.125 120 12757.27 114.78 55096.88 88888.00 2011-04-30 22:19:46.250 120 12757.27 114.70 55096.88 88888.00 2011-04-30 22:19:46.375 120 12757.25 114.70 55096.88 88888.00 2011-04-30 22:19:46.500 120 12757.23 114.70 55096.85 88888.00 2011-04-30 22:19:46.625 120 12757.17 114.70 55096.85 88888.00 2011-04-30 22:19:46.750 120 12757.23 114.67 55096.85 88888.00 2011-04-30 22:19:46.875 120 12757.23 114.67 55096.88 88888.00 2011-04-30 22:19:47.000 120 12757.17 114.65 55096.88 88888.00 2011-04-30 22:19:47.125 120 12757.17 114.60 55096.90 88888.00 2011-04-30 22:19:47.250 120 12757.12 114.60 55096.88 88888.00 2011-04-30 22:19:47.375 120 12757.15 114.62 55096.88 88888.00 2011-04-30 22:19:47.500 120 12757.08 114.60 55096.90 88888.00 2011-04-30 22:19:47.625 120 12757.05 114.58 55096.90 88888.00 2011-04-30 22:19:47.750 120 12757.05 114.55 55096.88 88888.00 2011-04-30 22:19:47.875 120 12757.15 114.53 55096.88 88888.00 2011-04-30 22:19:48.000 120 12757.15 114.53 55096.88 88888.00 2011-04-30 22:19:48.125 120 12757.17 114.55 55096.93 88888.00 2011-04-30 22:19:48.250 120 12757.15 114.53 55096.88 88888.00 2011-04-30 22:19:48.375 120 12757.20 114.50 55096.90 88888.00 2011-04-30 22:19:48.500 120 12757.23 114.45 55096.90 88888.00 2011-04-30 22:19:48.625 120 12757.20 114.47 55096.90 88888.00 2011-04-30 22:19:48.750 120 12757.23 114.47 55096.90 88888.00 2011-04-30 22:19:48.875 120 12757.27 114.47 55096.90 88888.00 2011-04-30 22:19:49.000 120 12757.25 114.47 55096.85 88888.00 2011-04-30 22:19:49.125 120 12757.23 114.47 55096.88 88888.00 2011-04-30 22:19:49.250 120 12757.20 114.45 55096.88 88888.00 2011-04-30 22:19:49.375 120 12757.23 114.45 55096.88 88888.00 2011-04-30 22:19:49.500 120 12757.27 114.42 55096.93 88888.00 2011-04-30 22:19:49.625 120 12757.33 114.42 55096.93 88888.00 2011-04-30 22:19:49.750 120 12757.33 114.42 55096.90 88888.00 2011-04-30 22:19:49.875 120 12757.27 114.42 55096.93 88888.00 2011-04-30 22:19:50.000 120 12757.33 114.42 55096.90 88888.00 2011-04-30 22:19:50.125 120 12757.33 114.40 55096.90 88888.00 2011-04-30 22:19:50.250 120 12757.33 114.38 55096.90 88888.00 2011-04-30 22:19:50.375 120 12757.27 114.42 55096.93 88888.00 2011-04-30 22:19:50.500 120 12757.23 114.40 55096.93 88888.00 2011-04-30 22:19:50.625 120 12757.30 114.40 55096.90 88888.00 2011-04-30 22:19:50.750 120 12757.38 114.38 55096.88 88888.00 2011-04-30 22:19:50.875 120 12757.33 114.35 55096.90 88888.00 2011-04-30 22:19:51.000 120 12757.38 114.35 55096.88 88888.00 2011-04-30 22:19:51.125 120 12757.42 114.35 55096.88 88888.00 2011-04-30 22:19:51.250 120 12757.45 114.33 55096.88 88888.00 2011-04-30 22:19:51.375 120 12757.48 114.35 55096.90 88888.00 2011-04-30 22:19:51.500 120 12757.45 114.33 55096.88 88888.00 2011-04-30 22:19:51.625 120 12757.45 114.33 55096.88 88888.00 2011-04-30 22:19:51.750 120 12757.48 114.33 55096.90 88888.00 2011-04-30 22:19:51.875 120 12757.42 114.33 55096.90 88888.00 2011-04-30 22:19:52.000 120 12757.45 114.30 55096.90 88888.00 2011-04-30 22:19:52.125 120 12757.48 114.30 55096.88 88888.00 2011-04-30 22:19:52.250 120 12757.50 114.33 55096.90 88888.00 2011-04-30 22:19:52.375 120 12757.58 114.35 55096.93 88888.00 2011-04-30 22:19:52.500 120 12757.62 114.38 55096.90 88888.00 2011-04-30 22:19:52.625 120 12757.62 114.38 55096.88 88888.00 2011-04-30 22:19:52.750 120 12757.58 114.38 55096.88 88888.00 2011-04-30 22:19:52.875 120 12757.58 114.35 55096.90 88888.00 2011-04-30 22:19:53.000 120 12757.60 114.35 55096.88 88888.00 2011-04-30 22:19:53.125 120 12757.65 114.38 55096.88 88888.00 2011-04-30 22:19:53.250 120 12757.65 114.38 55096.85 88888.00 2011-04-30 22:19:53.375 120 12757.67 114.40 55096.88 88888.00 2011-04-30 22:19:53.500 120 12757.65 114.40 55096.85 88888.00 2011-04-30 22:19:53.625 120 12757.67 114.38 55096.88 88888.00 2011-04-30 22:19:53.750 120 12757.73 114.40 55096.88 88888.00 2011-04-30 22:19:53.875 120 12757.80 114.40 55096.90 88888.00 2011-04-30 22:19:54.000 120 12757.83 114.42 55096.90 88888.00 2011-04-30 22:19:54.125 120 12757.83 114.45 55096.88 88888.00 2011-04-30 22:19:54.250 120 12757.80 114.40 55096.85 88888.00 2011-04-30 22:19:54.375 120 12757.80 114.40 55096.85 88888.00 2011-04-30 22:19:54.500 120 12757.83 114.40 55096.85 88888.00 2011-04-30 22:19:54.625 120 12757.88 114.45 55096.85 88888.00 2011-04-30 22:19:54.750 120 12757.98 114.47 55096.82 88888.00 2011-04-30 22:19:54.875 120 12758.00 114.47 55096.85 88888.00 2011-04-30 22:19:55.000 120 12758.00 114.50 55096.82 88888.00 2011-04-30 22:19:55.125 120 12758.00 114.47 55096.82 88888.00 2011-04-30 22:19:55.250 120 12757.98 114.45 55096.82 88888.00 2011-04-30 22:19:55.375 120 12758.02 114.47 55096.80 88888.00 2011-04-30 22:19:55.500 120 12758.02 114.47 55096.80 88888.00 2011-04-30 22:19:55.625 120 12758.05 114.53 55096.82 88888.00 2011-04-30 22:19:55.750 120 12758.02 114.58 55096.85 88888.00 2011-04-30 22:19:55.875 120 12758.05 114.60 55096.88 88888.00 2011-04-30 22:19:56.000 120 12758.08 114.60 55096.85 88888.00 2011-04-30 22:19:56.125 120 12758.12 114.67 55096.85 88888.00 2011-04-30 22:19:56.250 120 12758.10 114.65 55096.85 88888.00 2011-04-30 22:19:56.375 120 12758.12 114.60 55096.82 88888.00 2011-04-30 22:19:56.500 120 12758.10 114.60 55096.80 88888.00 2011-04-30 22:19:56.625 120 12758.12 114.62 55096.82 88888.00 2011-04-30 22:19:56.750 120 12758.15 114.65 55096.85 88888.00 2011-04-30 22:19:56.875 120 12758.20 114.67 55096.82 88888.00 2011-04-30 22:19:57.000 120 12758.23 114.67 55096.80 88888.00 2011-04-30 22:19:57.125 120 12758.25 114.70 55096.82 88888.00 2011-04-30 22:19:57.250 120 12758.30 114.72 55096.82 88888.00 2011-04-30 22:19:57.375 120 12758.35 114.72 55096.82 88888.00 2011-04-30 22:19:57.500 120 12758.30 114.75 55096.80 88888.00 2011-04-30 22:19:57.625 120 12758.33 114.75 55096.78 88888.00 2011-04-30 22:19:57.750 120 12758.33 114.78 55096.80 88888.00 2011-04-30 22:19:57.875 120 12758.33 114.80 55096.82 88888.00 2011-04-30 22:19:58.000 120 12758.35 114.78 55096.82 88888.00 2011-04-30 22:19:58.125 120 12758.38 114.80 55096.80 88888.00 2011-04-30 22:19:58.250 120 12758.38 114.83 55096.80 88888.00 2011-04-30 22:19:58.375 120 12758.40 114.83 55096.78 88888.00 2011-04-30 22:19:58.500 120 12758.40 114.80 55096.80 88888.00 2011-04-30 22:19:58.625 120 12758.45 114.83 55096.82 88888.00 2011-04-30 22:19:58.750 120 12758.45 114.85 55096.82 88888.00 2011-04-30 22:19:58.875 120 12758.42 114.88 55096.80 88888.00 2011-04-30 22:19:59.000 120 12758.42 114.90 55096.80 88888.00 2011-04-30 22:19:59.125 120 12758.45 114.88 55096.78 88888.00 2011-04-30 22:19:59.250 120 12758.50 114.88 55096.78 88888.00 2011-04-30 22:19:59.375 120 12758.55 114.90 55096.78 88888.00 2011-04-30 22:19:59.500 120 12758.52 114.95 55096.78 88888.00 2011-04-30 22:19:59.625 120 12758.55 114.95 55096.78 88888.00 2011-04-30 22:19:59.750 120 12758.52 114.97 55096.80 88888.00 2011-04-30 22:19:59.875 120 12758.52 114.95 55096.80 88888.00 2011-04-30 22:20:00.000 120 12758.50 114.97 55096.78 88888.00 2011-04-30 22:20:00.125 120 12758.58 115.03 55096.80 88888.00 2011-04-30 22:20:00.250 120 12758.65 115.03 55096.78 88888.00 2011-04-30 22:20:00.375 120 12758.75 115.03 55096.78 88888.00 2011-04-30 22:20:00.500 120 12758.70 115.05 55096.78 88888.00 2011-04-30 22:20:00.625 120 12758.67 115.03 55096.78 88888.00 2011-04-30 22:20:00.750 120 12758.62 115.03 55096.78 88888.00 2011-04-30 22:20:00.875 120 12758.67 115.03 55096.78 88888.00 2011-04-30 22:20:01.000 120 12758.70 115.08 55096.75 88888.00 2011-04-30 22:20:01.125 120 12758.70 115.08 55096.78 88888.00 2011-04-30 22:20:01.250 120 12758.65 115.10 55096.75 88888.00 2011-04-30 22:20:01.375 120 12758.73 115.10 55096.75 88888.00 2011-04-30 22:20:01.500 120 12758.75 115.12 55096.78 88888.00 2011-04-30 22:20:01.625 120 12758.77 115.15 55096.78 88888.00 2011-04-30 22:20:01.750 120 12758.80 115.15 55096.72 88888.00 2011-04-30 22:20:01.875 120 12758.83 115.15 55096.75 88888.00 2011-04-30 22:20:02.000 120 12758.80 115.15 55096.75 88888.00 2011-04-30 22:20:02.125 120 12758.77 115.17 55096.75 88888.00 2011-04-30 22:20:02.250 120 12758.70 115.15 55096.78 88888.00 2011-04-30 22:20:02.375 120 12758.77 115.17 55096.75 88888.00 2011-04-30 22:20:02.500 120 12758.85 115.20 55096.75 88888.00 2011-04-30 22:20:02.625 120 12758.88 115.22 55096.78 88888.00 2011-04-30 22:20:02.750 120 12758.83 115.17 55096.72 88888.00 2011-04-30 22:20:02.875 120 12758.80 115.17 55096.75 88888.00 2011-04-30 22:20:03.000 120 12758.80 115.20 55096.72 88888.00 2011-04-30 22:20:03.125 120 12758.85 115.20 55096.78 88888.00 2011-04-30 22:20:03.250 120 12758.83 115.25 55096.78 88888.00 2011-04-30 22:20:03.375 120 12758.85 115.22 55096.78 88888.00 2011-04-30 22:20:03.500 120 12758.85 115.25 55096.75 88888.00 2011-04-30 22:20:03.625 120 12758.88 115.25 55096.75 88888.00 2011-04-30 22:20:03.750 120 12758.85 115.22 55096.75 88888.00 2011-04-30 22:20:03.875 120 12758.83 115.25 55096.78 88888.00 2011-04-30 22:20:04.000 120 12758.83 115.28 55096.75 88888.00 2011-04-30 22:20:04.125 120 12758.77 115.22 55096.75 88888.00 2011-04-30 22:20:04.250 120 12758.80 115.25 55096.78 88888.00 2011-04-30 22:20:04.375 120 12758.88 115.28 55096.75 88888.00 2011-04-30 22:20:04.500 120 12758.92 115.25 55096.72 88888.00 2011-04-30 22:20:04.625 120 12758.80 115.25 55096.70 88888.00 2011-04-30 22:20:04.750 120 12758.75 115.25 55096.72 88888.00 2011-04-30 22:20:04.875 120 12758.80 115.28 55096.72 88888.00 2011-04-30 22:20:05.000 120 12758.83 115.30 55096.72 88888.00 2011-04-30 22:20:05.125 120 12758.85 115.33 55096.75 88888.00 2011-04-30 22:20:05.250 120 12758.83 115.28 55096.72 88888.00 2011-04-30 22:20:05.375 120 12758.80 115.28 55096.75 88888.00 2011-04-30 22:20:05.500 120 12758.75 115.28 55096.75 88888.00 2011-04-30 22:20:05.625 120 12758.70 115.25 55096.75 88888.00 2011-04-30 22:20:05.750 120 12758.65 115.25 55096.75 88888.00 2011-04-30 22:20:05.875 120 12758.73 115.25 55096.72 88888.00 2011-04-30 22:20:06.000 120 12758.77 115.22 55096.72 88888.00 2011-04-30 22:20:06.125 120 12758.77 115.25 55096.72 88888.00 2011-04-30 22:20:06.250 120 12758.67 115.28 55096.78 88888.00 2011-04-30 22:20:06.375 120 12758.70 115.28 55096.75 88888.00 2011-04-30 22:20:06.500 120 12758.75 115.22 55096.75 88888.00 2011-04-30 22:20:06.625 120 12758.83 115.25 55096.75 88888.00 2011-04-30 22:20:06.750 120 12758.83 115.28 55096.75 88888.00 2011-04-30 22:20:06.875 120 12758.88 115.28 55096.78 88888.00 2011-04-30 22:20:07.000 120 12758.90 115.28 55096.75 88888.00 2011-04-30 22:20:07.125 120 12758.83 115.22 55096.78 88888.00 2011-04-30 22:20:07.250 120 12758.77 115.17 55096.78 88888.00 2011-04-30 22:20:07.375 120 12758.85 115.20 55096.75 88888.00 2011-04-30 22:20:07.500 120 12758.83 115.22 55096.75 88888.00 2011-04-30 22:20:07.625 120 12758.77 115.20 55096.75 88888.00 2011-04-30 22:20:07.750 120 12758.75 115.20 55096.75 88888.00 2011-04-30 22:20:07.875 120 12758.80 115.22 55096.78 88888.00 2011-04-30 22:20:08.000 120 12758.85 115.22 55096.78 88888.00 2011-04-30 22:20:08.125 120 12758.83 115.20 55096.78 88888.00 2011-04-30 22:20:08.250 120 12758.73 115.17 55096.75 88888.00 2011-04-30 22:20:08.375 120 12758.67 115.15 55096.75 88888.00 2011-04-30 22:20:08.500 120 12758.67 115.15 55096.78 88888.00 2011-04-30 22:20:08.625 120 12758.70 115.15 55096.75 88888.00 2011-04-30 22:20:08.750 120 12758.67 115.12 55096.75 88888.00 2011-04-30 22:20:08.875 120 12758.65 115.15 55096.75 88888.00 2011-04-30 22:20:09.000 120 12758.67 115.10 55096.75 88888.00 2011-04-30 22:20:09.125 120 12758.70 115.10 55096.75 88888.00 2011-04-30 22:20:09.250 120 12758.73 115.10 55096.75 88888.00 2011-04-30 22:20:09.375 120 12758.73 115.08 55096.75 88888.00 2011-04-30 22:20:09.500 120 12758.67 115.05 55096.78 88888.00 2011-04-30 22:20:09.625 120 12758.62 115.05 55096.75 88888.00 2011-04-30 22:20:09.750 120 12758.67 115.10 55096.75 88888.00 2011-04-30 22:20:09.875 120 12758.73 115.10 55096.78 88888.00 2011-04-30 22:20:10.000 120 12758.70 115.10 55096.78 88888.00 2011-04-30 22:20:10.125 120 12758.62 115.08 55096.78 88888.00 2011-04-30 22:20:10.250 120 12758.52 115.03 55096.75 88888.00 2011-04-30 22:20:10.375 120 12758.52 115.00 55096.75 88888.00 2011-04-30 22:20:10.500 120 12758.62 114.97 55096.75 88888.00 2011-04-30 22:20:10.625 120 12758.60 115.00 55096.78 88888.00 2011-04-30 22:20:10.750 120 12758.58 115.03 55096.78 88888.00 2011-04-30 22:20:10.875 120 12758.52 114.97 55096.78 88888.00 2011-04-30 22:20:11.000 120 12758.50 114.95 55096.78 88888.00 2011-04-30 22:20:11.125 120 12758.52 114.92 55096.78 88888.00 2011-04-30 22:20:11.250 120 12758.55 114.92 55096.75 88888.00 2011-04-30 22:20:11.375 120 12758.52 114.92 55096.78 88888.00 2011-04-30 22:20:11.500 120 12758.48 114.90 55096.78 88888.00 2011-04-30 22:20:11.625 120 12758.48 114.88 55096.78 88888.00 2011-04-30 22:20:11.750 120 12758.48 114.88 55096.80 88888.00 2011-04-30 22:20:11.875 120 12758.48 114.85 55096.80 88888.00 2011-04-30 22:20:12.000 120 12758.45 114.85 55096.80 88888.00 2011-04-30 22:20:12.125 120 12758.42 114.83 55096.80 88888.00 2011-04-30 22:20:12.250 120 12758.40 114.80 55096.78 88888.00 2011-04-30 22:20:12.375 120 12758.40 114.83 55096.78 88888.00 2011-04-30 22:20:12.500 120 12758.40 114.80 55096.78 88888.00 2011-04-30 22:20:12.625 120 12758.45 114.78 55096.80 88888.00 2011-04-30 22:20:12.750 120 12758.42 114.75 55096.80 88888.00 2011-04-30 22:20:12.875 120 12758.42 114.75 55096.78 88888.00 2011-04-30 22:20:13.000 120 12758.42 114.75 55096.80 88888.00 2011-04-30 22:20:13.125 120 12758.38 114.75 55096.80 88888.00 2011-04-30 22:20:13.250 120 12758.30 114.72 55096.80 88888.00 2011-04-30 22:20:13.375 120 12758.40 114.70 55096.80 88888.00 2011-04-30 22:20:13.500 120 12758.40 114.70 55096.80 88888.00 2011-04-30 22:20:13.625 120 12758.38 114.67 55096.85 88888.00 2011-04-30 22:20:13.750 120 12758.40 114.67 55096.85 88888.00 2011-04-30 22:20:13.875 120 12758.48 114.67 55096.82 88888.00 2011-04-30 22:20:14.000 120 12758.40 114.65 55096.80 88888.00 2011-04-30 22:20:14.125 120 12758.40 114.65 55096.82 88888.00 2011-04-30 22:20:14.250 120 12758.33 114.60 55096.80 88888.00 2011-04-30 22:20:14.375 120 12758.33 114.55 55096.80 88888.00 2011-04-30 22:20:14.500 120 12758.35 114.53 55096.80 88888.00 2011-04-30 22:20:14.625 120 12758.38 114.55 55096.85 88888.00 2011-04-30 22:20:14.750 120 12758.35 114.58 55096.85 88888.00 2011-04-30 22:20:14.875 120 12758.30 114.53 55096.85 88888.00 2011-04-30 22:20:15.000 120 12758.33 114.50 55096.85 88888.00 2011-04-30 22:20:15.125 120 12758.25 114.47 55096.85 88888.00 2011-04-30 22:20:15.250 120 12758.30 114.45 55096.85 88888.00 2011-04-30 22:20:15.375 120 12758.27 114.47 55096.88 88888.00 2011-04-30 22:20:15.500 120 12758.27 114.45 55096.90 88888.00 2011-04-30 22:20:15.625 120 12758.27 114.42 55096.88 88888.00 2011-04-30 22:20:15.750 120 12758.25 114.42 55096.88 88888.00 2011-04-30 22:20:15.875 120 12758.20 114.40 55096.88 88888.00 2011-04-30 22:20:16.000 120 12758.20 114.38 55096.85 88888.00 2011-04-30 22:20:16.125 120 12758.25 114.38 55096.88 88888.00 2011-04-30 22:20:16.250 120 12758.25 114.33 55096.90 88888.00 2011-04-30 22:20:16.375 120 12758.25 114.33 55096.88 88888.00 2011-04-30 22:20:16.500 120 12758.17 114.30 55096.85 88888.00 2011-04-30 22:20:16.625 120 12758.20 114.30 55096.85 88888.00 2011-04-30 22:20:16.750 120 12758.23 114.30 55096.88 88888.00 2011-04-30 22:20:16.875 120 12758.25 114.30 55096.88 88888.00 2011-04-30 22:20:17.000 120 12758.20 114.22 55096.88 88888.00 2011-04-30 22:20:17.125 120 12758.17 114.22 55096.90 88888.00 2011-04-30 22:20:17.250 120 12758.20 114.22 55096.90 88888.00 2011-04-30 22:20:17.375 120 12758.20 114.20 55096.88 88888.00 2011-04-30 22:20:17.500 120 12758.17 114.17 55096.85 88888.00 2011-04-30 22:20:17.625 120 12758.15 114.15 55096.90 88888.00 2011-04-30 22:20:17.750 120 12758.08 114.17 55096.93 88888.00 2011-04-30 22:20:17.875 120 12758.08 114.17 55096.95 88888.00 2011-04-30 22:20:18.000 120 12758.10 114.12 55096.93 88888.00 2011-04-30 22:20:18.125 120 12758.15 114.10 55096.93 88888.00 2011-04-30 22:20:18.250 120 12758.15 114.08 55096.95 88888.00 2011-04-30 22:20:18.375 120 12758.17 114.12 55096.93 88888.00 2011-04-30 22:20:18.500 120 12758.15 114.12 55096.93 88888.00 2011-04-30 22:20:18.625 120 12758.15 114.08 55096.93 88888.00 2011-04-30 22:20:18.750 120 12758.15 114.05 55096.93 88888.00 2011-04-30 22:20:18.875 120 12758.15 114.08 55096.90 88888.00 2011-04-30 22:20:19.000 120 12758.17 114.05 55096.93 88888.00 2011-04-30 22:20:19.125 120 12758.17 114.05 55096.95 88888.00 2011-04-30 22:20:19.250 120 12758.15 114.00 55096.95 88888.00 2011-04-30 22:20:19.375 120 12758.15 113.97 55096.93 88888.00 2011-04-30 22:20:19.500 120 12758.12 113.92 55096.95 88888.00 2011-04-30 22:20:19.625 120 12758.08 113.90 55096.95 88888.00 2011-04-30 22:20:19.750 120 12758.10 113.90 55096.95 88888.00 2011-04-30 22:20:19.875 120 12758.08 113.85 55096.97 88888.00 2011-04-30 22:20:20.000 120 12758.05 113.83 55096.95 88888.00 2011-04-30 22:20:20.125 120 12758.10 113.83 55096.97 88888.00 2011-04-30 22:20:20.250 120 12758.05 113.83 55096.97 88888.00 2011-04-30 22:20:20.375 120 12758.08 113.83 55096.97 88888.00 2011-04-30 22:20:20.500 120 12758.08 113.80 55096.95 88888.00 2011-04-30 22:20:20.625 120 12758.10 113.80 55096.95 88888.00 2011-04-30 22:20:20.750 120 12758.05 113.75 55096.95 88888.00 2011-04-30 22:20:20.875 120 12758.05 113.75 55097.00 88888.00 2011-04-30 22:20:21.000 120 12758.05 113.78 55096.95 88888.00 2011-04-30 22:20:21.125 120 12758.02 113.75 55096.97 88888.00 2011-04-30 22:20:21.250 120 12757.95 113.70 55096.95 88888.00 2011-04-30 22:20:21.375 120 12758.00 113.70 55096.95 88888.00 2011-04-30 22:20:21.500 120 12758.00 113.67 55096.97 88888.00 2011-04-30 22:20:21.625 120 12758.02 113.65 55097.00 88888.00 2011-04-30 22:20:21.750 120 12758.02 113.65 55097.00 88888.00 2011-04-30 22:20:21.875 120 12757.98 113.65 55097.00 88888.00 2011-04-30 22:20:22.000 120 12757.95 113.62 55097.03 88888.00 2011-04-30 22:20:22.125 120 12757.92 113.62 55097.03 88888.00 2011-04-30 22:20:22.250 120 12757.95 113.60 55097.00 88888.00 2011-04-30 22:20:22.375 120 12758.02 113.60 55097.03 88888.00 2011-04-30 22:20:22.500 120 12757.92 113.58 55097.00 88888.00 2011-04-30 22:20:22.625 120 12757.90 113.55 55097.03 88888.00 2011-04-30 22:20:22.750 120 12757.88 113.58 55097.07 88888.00 2011-04-30 22:20:22.875 120 12757.85 113.53 55097.05 88888.00 2011-04-30 22:20:23.000 120 12757.85 113.47 55097.03 88888.00 2011-04-30 22:20:23.125 120 12757.92 113.50 55097.05 88888.00 2011-04-30 22:20:23.250 120 12758.02 113.53 55097.05 88888.00 2011-04-30 22:20:23.375 120 12758.00 113.55 55097.05 88888.00 2011-04-30 22:20:23.500 120 12757.90 113.50 55097.03 88888.00 2011-04-30 22:20:23.625 120 12757.90 113.50 55097.03 88888.00 2011-04-30 22:20:23.750 120 12757.88 113.45 55097.03 88888.00 2011-04-30 22:20:23.875 120 12757.92 113.45 55097.05 88888.00 2011-04-30 22:20:24.000 120 12757.95 113.45 55097.03 88888.00 2011-04-30 22:20:24.125 120 12757.95 113.45 55097.03 88888.00 2011-04-30 22:20:24.250 120 12757.85 113.42 55097.03 88888.00 2011-04-30 22:20:24.375 120 12757.88 113.40 55097.05 88888.00 2011-04-30 22:20:24.500 120 12757.85 113.40 55097.05 88888.00 2011-04-30 22:20:24.625 120 12757.83 113.40 55097.05 88888.00 2011-04-30 22:20:24.750 120 12757.77 113.38 55097.07 88888.00 2011-04-30 22:20:24.875 120 12757.77 113.35 55097.07 88888.00 2011-04-30 22:20:25.000 120 12757.80 113.33 55097.05 88888.00 2011-04-30 22:20:25.125 120 12757.83 113.35 55097.05 88888.00 2011-04-30 22:20:25.250 120 12757.83 113.33 55097.07 88888.00 2011-04-30 22:20:25.375 120 12757.80 113.30 55097.10 88888.00 2011-04-30 22:20:25.500 120 12757.80 113.30 55097.07 88888.00 2011-04-30 22:20:25.625 120 12757.80 113.30 55097.10 88888.00 2011-04-30 22:20:25.750 120 12757.80 113.33 55097.07 88888.00 2011-04-30 22:20:25.875 120 12757.80 113.28 55097.05 88888.00 2011-04-30 22:20:26.000 120 12757.75 113.25 55097.05 88888.00 2011-04-30 22:20:26.125 120 12757.75 113.22 55097.07 88888.00 2011-04-30 22:20:26.250 120 12757.73 113.22 55097.07 88888.00 2011-04-30 22:20:26.375 120 12757.80 113.17 55097.07 88888.00 2011-04-30 22:20:26.500 120 12757.77 113.17 55097.07 88888.00 2011-04-30 22:20:26.625 120 12757.73 113.12 55097.07 88888.00 2011-04-30 22:20:26.750 120 12757.73 113.15 55097.10 88888.00 2011-04-30 22:20:26.875 120 12757.73 113.12 55097.10 88888.00 2011-04-30 22:20:27.000 120 12757.73 113.08 55097.10 88888.00 2011-04-30 22:20:27.125 120 12757.70 113.05 55097.12 88888.00 2011-04-30 22:20:27.250 120 12757.67 113.03 55097.12 88888.00 2011-04-30 22:20:27.375 120 12757.67 113.05 55097.12 88888.00 2011-04-30 22:20:27.500 120 12757.70 113.03 55097.12 88888.00 2011-04-30 22:20:27.625 120 12757.67 113.00 55097.12 88888.00 2011-04-30 22:20:27.750 120 12757.65 112.97 55097.15 88888.00 2011-04-30 22:20:27.875 120 12757.65 113.03 55097.12 88888.00 2011-04-30 22:20:28.000 120 12757.67 113.00 55097.12 88888.00 2011-04-30 22:20:28.125 120 12757.62 112.90 55097.12 88888.00 2011-04-30 22:20:28.250 120 12757.52 112.90 55097.18 88888.00 2011-04-30 22:20:28.375 120 12757.55 112.92 55097.15 88888.00 2011-04-30 22:20:28.500 120 12757.52 112.95 55097.12 88888.00 2011-04-30 22:20:28.625 120 12757.52 112.92 55097.15 88888.00 2011-04-30 22:20:28.750 120 12757.50 112.88 55097.18 88888.00 2011-04-30 22:20:28.875 120 12757.42 112.85 55097.18 88888.00 2011-04-30 22:20:29.000 120 12757.35 112.83 55097.18 88888.00 2011-04-30 22:20:29.125 120 12757.40 112.85 55097.20 88888.00 2011-04-30 22:20:29.250 120 12757.45 112.80 55097.18 88888.00 2011-04-30 22:20:29.375 120 12757.45 112.80 55097.15 88888.00 2011-04-30 22:20:29.500 120 12757.38 112.80 55097.18 88888.00 2011-04-30 22:20:29.625 120 12757.27 112.75 55097.15 88888.00 2011-04-30 22:20:29.750 120 12757.30 112.78 55097.18 88888.00 2011-04-30 22:20:29.875 120 12757.35 112.78 55097.20 88888.00 2011-04-30 22:20:30.000 120 12757.33 112.78 55097.18 88888.00 2011-04-30 22:20:30.125 120 12757.40 112.80 55097.20 88888.00 2011-04-30 22:20:30.250 120 12757.35 112.78 55097.20 88888.00 2011-04-30 22:20:30.375 120 12757.33 112.78 55097.20 88888.00 2011-04-30 22:20:30.500 120 12757.23 112.75 55097.20 88888.00 2011-04-30 22:20:30.625 120 12757.12 112.75 55097.18 88888.00 2011-04-30 22:20:30.750 120 12757.12 112.75 55097.18 88888.00 2011-04-30 22:20:30.875 120 12757.08 112.75 55097.20 88888.00 2011-04-30 22:20:31.000 120 12757.02 112.75 55097.20 88888.00 2011-04-30 22:20:31.125 120 12757.05 112.75 55097.25 88888.00 2011-04-30 22:20:31.250 120 12757.08 112.75 55097.25 88888.00 2011-04-30 22:20:31.375 120 12757.08 112.75 55097.25 88888.00 2011-04-30 22:20:31.500 120 12757.02 112.72 55097.22 88888.00 2011-04-30 22:20:31.625 120 12756.98 112.70 55097.22 88888.00 2011-04-30 22:20:31.750 120 12756.92 112.70 55097.20 88888.00 2011-04-30 22:20:31.875 120 12756.92 112.72 55097.22 88888.00 2011-04-30 22:20:32.000 120 12756.92 112.70 55097.20 88888.00 2011-04-30 22:20:32.125 120 12756.85 112.67 55097.25 88888.00 2011-04-30 22:20:32.250 120 12756.73 112.67 55097.25 88888.00 2011-04-30 22:20:32.375 120 12756.83 112.70 55097.25 88888.00 2011-04-30 22:20:32.500 120 12756.80 112.67 55097.25 88888.00 2011-04-30 22:20:32.625 120 12756.70 112.65 55097.25 88888.00 2011-04-30 22:20:32.750 120 12756.75 112.67 55097.22 88888.00 2011-04-30 22:20:32.875 120 12756.77 112.70 55097.25 88888.00 2011-04-30 22:20:33.000 120 12756.77 112.72 55097.28 88888.00 2011-04-30 22:20:33.125 120 12756.70 112.72 55097.28 88888.00 2011-04-30 22:20:33.250 120 12756.65 112.67 55097.28 88888.00 2011-04-30 22:20:33.375 120 12756.60 112.67 55097.22 88888.00 2011-04-30 22:20:33.500 120 12756.60 112.67 55097.25 88888.00 2011-04-30 22:20:33.625 120 12756.58 112.65 55097.28 88888.00 2011-04-30 22:20:33.750 120 12756.60 112.67 55097.28 88888.00 2011-04-30 22:20:33.875 120 12756.52 112.70 55097.30 88888.00 2011-04-30 22:20:34.000 120 12756.50 112.72 55097.30 88888.00 2011-04-30 22:20:34.125 120 12756.45 112.72 55097.30 88888.00 2011-04-30 22:20:34.250 120 12756.50 112.72 55097.32 88888.00 2011-04-30 22:20:34.375 120 12756.45 112.72 55097.32 88888.00 2011-04-30 22:20:34.500 120 12756.40 112.75 55097.32 88888.00 2011-04-30 22:20:34.625 120 12756.42 112.72 55097.30 88888.00 2011-04-30 22:20:34.750 120 12756.45 112.72 55097.28 88888.00 2011-04-30 22:20:34.875 120 12756.45 112.70 55097.28 88888.00 2011-04-30 22:20:35.000 120 12756.38 112.70 55097.30 88888.00 2011-04-30 22:20:35.125 120 12756.33 112.72 55097.32 88888.00 2011-04-30 22:20:35.250 120 12756.30 112.75 55097.32 88888.00 2011-04-30 22:20:35.375 120 12756.33 112.72 55097.32 88888.00 2011-04-30 22:20:35.500 120 12756.33 112.70 55097.30 88888.00 2011-04-30 22:20:35.625 120 12756.33 112.67 55097.30 88888.00 2011-04-30 22:20:35.750 120 12756.33 112.70 55097.30 88888.00 2011-04-30 22:20:35.875 120 12756.30 112.72 55097.32 88888.00 2011-04-30 22:20:36.000 120 12756.27 112.72 55097.30 88888.00 2011-04-30 22:20:36.125 120 12756.25 112.72 55097.32 88888.00 2011-04-30 22:20:36.250 120 12756.15 112.72 55097.35 88888.00 2011-04-30 22:20:36.375 120 12756.10 112.72 55097.32 88888.00 2011-04-30 22:20:36.500 120 12756.10 112.67 55097.35 88888.00 2011-04-30 22:20:36.625 120 12756.15 112.67 55097.35 88888.00 2011-04-30 22:20:36.750 120 12756.17 112.70 55097.38 88888.00 2011-04-30 22:20:36.875 120 12756.12 112.70 55097.35 88888.00 2011-04-30 22:20:37.000 120 12756.02 112.67 55097.35 88888.00 2011-04-30 22:20:37.125 120 12755.95 112.65 55097.38 88888.00 2011-04-30 22:20:37.250 120 12756.00 112.65 55097.38 88888.00 2011-04-30 22:20:37.375 120 12756.08 112.67 55097.40 88888.00 2011-04-30 22:20:37.500 120 12756.02 112.67 55097.38 88888.00 2011-04-30 22:20:37.625 120 12755.98 112.65 55097.38 88888.00 2011-04-30 22:20:37.750 120 12755.98 112.67 55097.40 88888.00 2011-04-30 22:20:37.875 120 12755.90 112.65 55097.40 88888.00 2011-04-30 22:20:38.000 120 12755.90 112.65 55097.35 88888.00 2011-04-30 22:20:38.125 120 12755.95 112.62 55097.38 88888.00 2011-04-30 22:20:38.250 120 12755.88 112.62 55097.43 88888.00 2011-04-30 22:20:38.375 120 12755.85 112.65 55097.38 88888.00 2011-04-30 22:20:38.500 120 12755.77 112.62 55097.38 88888.00 2011-04-30 22:20:38.625 120 12755.73 112.62 55097.40 88888.00 2011-04-30 22:20:38.750 120 12755.80 112.62 55097.40 88888.00 2011-04-30 22:20:38.875 120 12755.80 112.65 55097.40 88888.00 2011-04-30 22:20:39.000 120 12755.73 112.65 55097.40 88888.00 2011-04-30 22:20:39.125 120 12755.73 112.65 55097.40 88888.00 2011-04-30 22:20:39.250 120 12755.67 112.62 55097.40 88888.00 2011-04-30 22:20:39.375 120 12755.67 112.62 55097.43 88888.00 2011-04-30 22:20:39.500 120 12755.67 112.65 55097.45 88888.00 2011-04-30 22:20:39.625 120 12755.70 112.67 55097.45 88888.00 2011-04-30 22:20:39.750 120 12755.73 112.62 55097.43 88888.00 2011-04-30 22:20:39.875 120 12755.73 112.60 55097.43 88888.00 2011-04-30 22:20:40.000 120 12755.70 112.60 55097.43 88888.00 2011-04-30 22:20:40.125 120 12755.67 112.62 55097.45 88888.00 2011-04-30 22:20:40.250 120 12755.65 112.58 55097.47 88888.00 2011-04-30 22:20:40.375 120 12755.67 112.55 55097.45 88888.00 2011-04-30 22:20:40.500 120 12755.75 112.55 55097.45 88888.00 2011-04-30 22:20:40.625 120 12755.73 112.58 55097.38 88888.00 2011-04-30 22:20:40.750 120 12755.67 112.58 55097.43 88888.00 2011-04-30 22:20:40.875 120 12755.67 112.58 55097.45 88888.00 2011-04-30 22:20:41.000 120 12755.70 112.58 55097.40 88888.00 2011-04-30 22:20:41.125 120 12755.73 112.55 55097.43 88888.00 2011-04-30 22:20:41.250 120 12755.67 112.55 55097.47 88888.00 2011-04-30 22:20:41.375 120 12755.65 112.58 55097.47 88888.00 2011-04-30 22:20:41.500 120 12755.67 112.58 55097.47 88888.00 2011-04-30 22:20:41.625 120 12755.65 112.58 55097.47 88888.00 2011-04-30 22:20:41.750 120 12755.62 112.58 55097.47 88888.00 2011-04-30 22:20:41.875 120 12755.58 112.55 55097.45 88888.00 2011-04-30 22:20:42.000 120 12755.62 112.50 55097.45 88888.00 2011-04-30 22:20:42.125 120 12755.62 112.50 55097.45 88888.00 2011-04-30 22:20:42.250 120 12755.62 112.55 55097.47 88888.00 2011-04-30 22:20:42.375 120 12755.67 112.58 55097.47 88888.00 2011-04-30 22:20:42.500 120 12755.62 112.55 55097.47 88888.00 2011-04-30 22:20:42.625 120 12755.58 112.53 55097.47 88888.00 2011-04-30 22:20:42.750 120 12755.58 112.53 55097.45 88888.00 2011-04-30 22:20:42.875 120 12755.62 112.55 55097.47 88888.00 2011-04-30 22:20:43.000 120 12755.62 112.53 55097.47 88888.00 2011-04-30 22:20:43.125 120 12755.65 112.53 55097.45 88888.00 2011-04-30 22:20:43.250 120 12755.60 112.45 55097.47 88888.00 2011-04-30 22:20:43.375 120 12755.62 112.45 55097.45 88888.00 2011-04-30 22:20:43.500 120 12755.62 112.45 55097.45 88888.00 2011-04-30 22:20:43.625 120 12755.62 112.47 55097.47 88888.00 2011-04-30 22:20:43.750 120 12755.65 112.47 55097.50 88888.00 2011-04-30 22:20:43.875 120 12755.60 112.45 55097.47 88888.00 2011-04-30 22:20:44.000 120 12755.58 112.42 55097.47 88888.00 2011-04-30 22:20:44.125 120 12755.60 112.45 55097.50 88888.00 2011-04-30 22:20:44.250 120 12755.55 112.45 55097.53 88888.00 2011-04-30 22:20:44.375 120 12755.62 112.45 55097.53 88888.00 2011-04-30 22:20:44.500 120 12755.65 112.45 55097.47 88888.00 2011-04-30 22:20:44.625 120 12755.67 112.42 55097.47 88888.00 2011-04-30 22:20:44.750 120 12755.55 112.42 55097.47 88888.00 2011-04-30 22:20:44.875 120 12755.52 112.40 55097.50 88888.00 2011-04-30 22:20:45.000 120 12755.52 112.38 55097.47 88888.00 2011-04-30 22:20:45.125 120 12755.48 112.38 55097.47 88888.00 2011-04-30 22:20:45.250 120 12755.48 112.35 55097.50 88888.00 2011-04-30 22:20:45.375 120 12755.45 112.38 55097.50 88888.00 2011-04-30 22:20:45.500 120 12755.45 112.35 55097.53 88888.00 2011-04-30 22:20:45.625 120 12755.42 112.33 55097.50 88888.00 2011-04-30 22:20:45.750 120 12755.48 112.30 55097.50 88888.00 2011-04-30 22:20:45.875 120 12755.45 112.30 55097.50 88888.00 2011-04-30 22:20:46.000 120 12755.42 112.28 55097.47 88888.00 2011-04-30 22:20:46.125 120 12755.45 112.25 55097.47 88888.00 2011-04-30 22:20:46.250 120 12755.48 112.20 55097.50 88888.00 2011-04-30 22:20:46.375 120 12755.50 112.22 55097.47 88888.00 2011-04-30 22:20:46.500 120 12755.40 112.17 55097.45 88888.00 2011-04-30 22:20:46.625 120 12755.40 112.15 55097.47 88888.00 2011-04-30 22:20:46.750 120 12755.40 112.17 55097.47 88888.00 2011-04-30 22:20:46.875 120 12755.40 112.17 55097.50 88888.00 2011-04-30 22:20:47.000 120 12755.42 112.15 55097.45 88888.00 2011-04-30 22:20:47.125 120 12755.48 112.12 55097.47 88888.00 2011-04-30 22:20:47.250 120 12755.40 112.10 55097.50 88888.00 2011-04-30 22:20:47.375 120 12755.40 112.10 55097.47 88888.00 2011-04-30 22:20:47.500 120 12755.38 112.08 55097.45 88888.00 2011-04-30 22:20:47.625 120 12755.38 112.05 55097.47 88888.00 2011-04-30 22:20:47.750 120 12755.42 112.03 55097.50 88888.00 2011-04-30 22:20:47.875 120 12755.48 112.05 55097.50 88888.00 2011-04-30 22:20:48.000 120 12755.42 112.03 55097.47 88888.00 2011-04-30 22:20:48.125 120 12755.40 112.00 55097.47 88888.00 2011-04-30 22:20:48.250 120 12755.35 111.97 55097.47 88888.00 2011-04-30 22:20:48.375 120 12755.38 112.03 55097.47 88888.00 2011-04-30 22:20:48.500 120 12755.35 112.03 55097.47 88888.00 2011-04-30 22:20:48.625 120 12755.42 111.95 55097.45 88888.00 2011-04-30 22:20:48.750 120 12755.50 111.95 55097.47 88888.00 2011-04-30 22:20:48.875 120 12755.50 111.95 55097.47 88888.00 2011-04-30 22:20:49.000 120 12755.45 111.95 55097.47 88888.00 2011-04-30 22:20:49.125 120 12755.45 111.90 55097.47 88888.00 2011-04-30 22:20:49.250 120 12755.42 111.83 55097.47 88888.00 2011-04-30 22:20:49.375 120 12755.48 111.83 55097.47 88888.00 2011-04-30 22:20:49.500 120 12755.48 111.83 55097.47 88888.00 2011-04-30 22:20:49.625 120 12755.42 111.80 55097.47 88888.00 2011-04-30 22:20:49.750 120 12755.42 111.78 55097.47 88888.00 2011-04-30 22:20:49.875 120 12755.45 111.78 55097.50 88888.00 2011-04-30 22:20:50.000 120 12755.48 111.78 55097.47 88888.00 2011-04-30 22:20:50.125 120 12755.52 111.78 55097.47 88888.00 2011-04-30 22:20:50.250 120 12755.45 111.75 55097.47 88888.00 2011-04-30 22:20:50.375 120 12755.42 111.78 55097.47 88888.00 2011-04-30 22:20:50.500 120 12755.45 111.75 55097.47 88888.00 2011-04-30 22:20:50.625 120 12755.50 111.78 55097.47 88888.00 2011-04-30 22:20:50.750 120 12755.48 111.72 55097.47 88888.00 2011-04-30 22:20:50.875 120 12755.45 111.70 55097.45 88888.00 2011-04-30 22:20:51.000 120 12755.50 111.70 55097.45 88888.00 2011-04-30 22:20:51.125 120 12755.52 111.70 55097.45 88888.00 2011-04-30 22:20:51.250 120 12755.42 111.65 55097.45 88888.00 2011-04-30 22:20:51.375 120 12755.45 111.65 55097.47 88888.00 2011-04-30 22:20:51.500 120 12755.52 111.62 55097.45 88888.00 2011-04-30 22:20:51.625 120 12755.60 111.62 55097.43 88888.00 2011-04-30 22:20:51.750 120 12755.62 111.65 55097.45 88888.00 2011-04-30 22:20:51.875 120 12755.62 111.65 55097.45 88888.00 2011-04-30 22:20:52.000 120 12755.60 111.62 55097.40 88888.00 2011-04-30 22:20:52.125 120 12755.58 111.62 55097.40 88888.00 2011-04-30 22:20:52.250 120 12755.55 111.58 55097.43 88888.00 2011-04-30 22:20:52.375 120 12755.58 111.55 55097.43 88888.00 2011-04-30 22:20:52.500 120 12755.52 111.58 55097.43 88888.00 2011-04-30 22:20:52.625 120 12755.58 111.58 55097.43 88888.00 2011-04-30 22:20:52.750 120 12755.62 111.58 55097.45 88888.00 2011-04-30 22:20:52.875 120 12755.60 111.55 55097.43 88888.00 2011-04-30 22:20:53.000 120 12755.60 111.53 55097.43 88888.00 2011-04-30 22:20:53.125 120 12755.60 111.50 55097.40 88888.00 2011-04-30 22:20:53.250 120 12755.52 111.45 55097.45 88888.00 2011-04-30 22:20:53.375 120 12755.58 111.50 55097.45 88888.00 2011-04-30 22:20:53.500 120 12755.62 111.47 55097.43 88888.00 2011-04-30 22:20:53.625 120 12755.65 111.45 55097.43 88888.00 2011-04-30 22:20:53.750 120 12755.62 111.40 55097.40 88888.00 2011-04-30 22:20:53.875 120 12755.62 111.38 55097.40 88888.00 2011-04-30 22:20:54.000 120 12755.62 111.40 55097.43 88888.00 2011-04-30 22:20:54.125 120 12755.58 111.38 55097.43 88888.00 2011-04-30 22:20:54.250 120 12755.48 111.35 55097.40 88888.00 2011-04-30 22:20:54.375 120 12755.50 111.35 55097.40 88888.00 2011-04-30 22:20:54.500 120 12755.55 111.35 55097.43 88888.00 2011-04-30 22:20:54.625 120 12755.58 111.30 55097.38 88888.00 2011-04-30 22:20:54.750 120 12755.52 111.25 55097.40 88888.00 2011-04-30 22:20:54.875 120 12755.52 111.25 55097.40 88888.00 2011-04-30 22:20:55.000 120 12755.55 111.22 55097.43 88888.00 2011-04-30 22:20:55.125 120 12755.60 111.22 55097.40 88888.00 2011-04-30 22:20:55.250 120 12755.60 111.25 55097.40 88888.00 2011-04-30 22:20:55.375 120 12755.60 111.22 55097.40 88888.00 2011-04-30 22:20:55.500 120 12755.58 111.17 55097.40 88888.00 2011-04-30 22:20:55.625 120 12755.45 111.15 55097.40 88888.00 2011-04-30 22:20:55.750 120 12755.45 111.12 55097.40 88888.00 2011-04-30 22:20:55.875 120 12755.58 111.15 55097.40 88888.00 2011-04-30 22:20:56.000 120 12755.62 111.12 55097.38 88888.00 2011-04-30 22:20:56.125 120 12755.58 111.08 55097.40 88888.00 2011-04-30 22:20:56.250 120 12755.48 111.05 55097.40 88888.00 2011-04-30 22:20:56.375 120 12755.52 111.10 55097.45 88888.00 2011-04-30 22:20:56.500 120 12755.55 111.05 55097.45 88888.00 2011-04-30 22:20:56.625 120 12755.48 111.03 55097.43 88888.00 2011-04-30 22:20:56.750 120 12755.45 111.08 55097.45 88888.00 2011-04-30 22:20:56.875 120 12755.50 111.03 55097.45 88888.00 2011-04-30 22:20:57.000 120 12755.52 111.00 55097.43 88888.00 2011-04-30 22:20:57.125 120 12755.55 110.97 55097.43 88888.00 2011-04-30 22:20:57.250 120 12755.50 110.92 55097.40 88888.00 2011-04-30 22:20:57.375 120 12755.52 110.92 55097.43 88888.00 2011-04-30 22:20:57.500 120 12755.55 110.92 55097.43 88888.00 2011-04-30 22:20:57.625 120 12755.60 110.88 55097.43 88888.00 2011-04-30 22:20:57.750 120 12755.58 110.88 55097.43 88888.00 2011-04-30 22:20:57.875 120 12755.55 110.88 55097.43 88888.00 2011-04-30 22:20:58.000 120 12755.55 110.88 55097.43 88888.00 2011-04-30 22:20:58.125 120 12755.58 110.83 55097.40 88888.00 2011-04-30 22:20:58.250 120 12755.55 110.78 55097.43 88888.00 2011-04-30 22:20:58.375 120 12755.52 110.80 55097.40 88888.00 2011-04-30 22:20:58.500 120 12755.52 110.78 55097.40 88888.00 2011-04-30 22:20:58.625 120 12755.55 110.78 55097.40 88888.00 2011-04-30 22:20:58.750 120 12755.55 110.75 55097.40 88888.00 2011-04-30 22:20:58.875 120 12755.48 110.75 55097.40 88888.00 2011-04-30 22:20:59.000 120 12755.45 110.72 55097.40 88888.00 2011-04-30 22:20:59.125 120 12755.52 110.70 55097.40 88888.00 2011-04-30 22:20:59.250 120 12755.60 110.67 55097.38 88888.00 2011-04-30 22:20:59.375 120 12755.60 110.62 55097.38 88888.00 2011-04-30 22:20:59.500 120 12755.58 110.65 55097.35 88888.00 2011-04-30 22:20:59.625 120 12755.55 110.65 55097.38 88888.00 2011-04-30 22:20:59.750 120 12755.55 110.62 55097.38 88888.00 2011-04-30 22:20:59.875 120 12755.58 110.60 55097.40 88888.00 2011-04-30 22:21:00.000 120 12755.62 110.58 55097.38 88888.00 2011-04-30 22:21:00.125 120 12755.60 110.55 55097.38 88888.00 2011-04-30 22:21:00.250 120 12755.58 110.55 55097.40 88888.00 2011-04-30 22:21:00.375 120 12755.60 110.53 55097.38 88888.00 2011-04-30 22:21:00.500 120 12755.65 110.53 55097.35 88888.00 2011-04-30 22:21:00.625 120 12755.65 110.47 55097.35 88888.00 2011-04-30 22:21:00.750 120 12755.60 110.47 55097.35 88888.00 2011-04-30 22:21:00.875 120 12755.67 110.50 55097.38 88888.00 2011-04-30 22:21:01.000 120 12755.70 110.45 55097.35 88888.00 2011-04-30 22:21:01.125 120 12755.62 110.42 55097.35 88888.00 2011-04-30 22:21:01.250 120 12755.55 110.40 55097.35 88888.00 2011-04-30 22:21:01.375 120 12755.58 110.42 55097.32 88888.00 2011-04-30 22:21:01.500 120 12755.62 110.45 55097.32 88888.00 2011-04-30 22:21:01.625 120 12755.67 110.42 55097.35 88888.00 2011-04-30 22:21:01.750 120 12755.70 110.38 55097.38 88888.00 2011-04-30 22:21:01.875 120 12755.70 110.38 55097.35 88888.00 2011-04-30 22:21:02.000 120 12755.67 110.35 55097.32 88888.00 2011-04-30 22:21:02.125 120 12755.62 110.30 55097.32 88888.00 2011-04-30 22:21:02.250 120 12755.55 110.25 55097.32 88888.00 2011-04-30 22:21:02.375 120 12755.62 110.25 55097.35 88888.00 2011-04-30 22:21:02.500 120 12755.62 110.33 55097.35 88888.00 2011-04-30 22:21:02.625 120 12755.67 110.30 55097.35 88888.00 2011-04-30 22:21:02.750 120 12755.65 110.25 55097.35 88888.00 2011-04-30 22:21:02.875 120 12755.58 110.22 55097.32 88888.00 2011-04-30 22:21:03.000 120 12755.55 110.20 55097.32 88888.00 2011-04-30 22:21:03.125 120 12755.62 110.20 55097.35 88888.00 2011-04-30 22:21:03.250 120 12755.62 110.20 55097.35 88888.00 2011-04-30 22:21:03.375 120 12755.65 110.20 55097.35 88888.00 2011-04-30 22:21:03.500 120 12755.65 110.20 55097.35 88888.00 2011-04-30 22:21:03.625 120 12755.60 110.20 55097.35 88888.00 2011-04-30 22:21:03.750 120 12755.60 110.20 55097.38 88888.00 2011-04-30 22:21:03.875 120 12755.62 110.20 55097.35 88888.00 2011-04-30 22:21:04.000 120 12755.62 110.17 55097.35 88888.00 2011-04-30 22:21:04.125 120 12755.65 110.17 55097.38 88888.00 2011-04-30 22:21:04.250 120 12755.60 110.12 55097.38 88888.00 2011-04-30 22:21:04.375 120 12755.62 110.08 55097.35 88888.00 2011-04-30 22:21:04.500 120 12755.67 110.12 55097.38 88888.00 2011-04-30 22:21:04.625 120 12755.70 110.08 55097.35 88888.00 2011-04-30 22:21:04.750 120 12755.70 110.08 55097.32 88888.00 2011-04-30 22:21:04.875 120 12755.70 110.08 55097.35 88888.00 2011-04-30 22:21:05.000 120 12755.67 110.10 55097.32 88888.00 2011-04-30 22:21:05.125 120 12755.67 110.05 55097.32 88888.00 2011-04-30 22:21:05.250 120 12755.70 110.05 55097.32 88888.00 2011-04-30 22:21:05.375 120 12755.70 110.05 55097.30 88888.00 2011-04-30 22:21:05.500 120 12755.70 110.08 55097.30 88888.00 2011-04-30 22:21:05.625 120 12755.67 110.05 55097.28 88888.00 2011-04-30 22:21:05.750 120 12755.62 110.05 55097.30 88888.00 2011-04-30 22:21:05.875 120 12755.60 110.05 55097.30 88888.00 2011-04-30 22:21:06.000 120 12755.58 110.03 55097.32 88888.00 2011-04-30 22:21:06.125 120 12755.60 110.00 55097.32 88888.00 2011-04-30 22:21:06.250 120 12755.62 110.05 55097.32 88888.00 2011-04-30 22:21:06.375 120 12755.58 110.08 55097.32 88888.00 2011-04-30 22:21:06.500 120 12755.60 110.03 55097.30 88888.00 2011-04-30 22:21:06.625 120 12755.65 110.00 55097.32 88888.00 2011-04-30 22:21:06.750 120 12755.60 110.00 55097.30 88888.00 2011-04-30 22:21:06.875 120 12755.60 110.00 55097.28 88888.00 2011-04-30 22:21:07.000 120 12755.55 110.00 55097.30 88888.00 2011-04-30 22:21:07.125 120 12755.52 110.00 55097.32 88888.00 2011-04-30 22:21:07.250 120 12755.52 110.00 55097.32 88888.00 2011-04-30 22:21:07.375 120 12755.55 109.97 55097.32 88888.00 2011-04-30 22:21:07.500 120 12755.52 109.97 55097.32 88888.00 2011-04-30 22:21:07.625 120 12755.58 110.00 55097.32 88888.00 2011-04-30 22:21:07.750 120 12755.62 110.00 55097.32 88888.00 2011-04-30 22:21:07.875 120 12755.55 110.00 55097.30 88888.00 2011-04-30 22:21:08.000 120 12755.42 110.00 55097.32 88888.00 2011-04-30 22:21:08.125 120 12755.50 109.97 55097.32 88888.00 2011-04-30 22:21:08.250 120 12755.52 109.97 55097.30 88888.00 2011-04-30 22:21:08.375 120 12755.48 110.00 55097.28 88888.00 2011-04-30 22:21:08.500 120 12755.48 110.00 55097.28 88888.00 2011-04-30 22:21:08.625 120 12755.45 109.95 55097.25 88888.00 2011-04-30 22:21:08.750 120 12755.42 109.95 55097.28 88888.00 2011-04-30 22:21:08.875 120 12755.42 109.92 55097.28 88888.00 2011-04-30 22:21:09.000 120 12755.45 109.97 55097.25 88888.00 2011-04-30 22:21:09.125 120 12755.48 109.95 55097.25 88888.00 2011-04-30 22:21:09.250 120 12755.45 109.95 55097.25 88888.00 2011-04-30 22:21:09.375 120 12755.45 109.90 55097.20 88888.00 2011-04-30 22:21:09.500 120 12755.42 109.92 55097.22 88888.00 2011-04-30 22:21:09.625 120 12755.45 109.92 55097.25 88888.00 2011-04-30 22:21:09.750 120 12755.40 109.90 55097.28 88888.00 2011-04-30 22:21:09.875 120 12755.35 109.90 55097.25 88888.00 2011-04-30 22:21:10.000 120 12755.27 109.88 55097.25 88888.00 2011-04-30 22:21:10.125 120 12755.25 109.90 55097.25 88888.00 2011-04-30 22:21:10.250 120 12755.25 109.90 55097.25 88888.00 2011-04-30 22:21:10.375 120 12755.30 109.92 55097.25 88888.00 2011-04-30 22:21:10.500 120 12755.33 109.90 55097.28 88888.00 2011-04-30 22:21:10.625 120 12755.33 109.88 55097.28 88888.00 2011-04-30 22:21:10.750 120 12755.30 109.88 55097.30 88888.00 2011-04-30 22:21:10.875 120 12755.27 109.85 55097.28 88888.00 2011-04-30 22:21:11.000 120 12755.25 109.88 55097.30 88888.00 2011-04-30 22:21:11.125 120 12755.20 109.88 55097.32 88888.00 2011-04-30 22:21:11.250 120 12755.17 109.88 55097.28 88888.00 2011-04-30 22:21:11.375 120 12755.15 109.83 55097.25 88888.00 2011-04-30 22:21:11.500 120 12755.12 109.83 55097.28 88888.00 2011-04-30 22:21:11.625 120 12755.12 109.83 55097.28 88888.00 2011-04-30 22:21:11.750 120 12755.12 109.85 55097.28 88888.00 2011-04-30 22:21:11.875 120 12755.10 109.90 55097.30 88888.00 2011-04-30 22:21:12.000 120 12755.05 109.88 55097.25 88888.00 2011-04-30 22:21:12.125 120 12755.02 109.85 55097.28 88888.00 2011-04-30 22:21:12.250 120 12755.02 109.85 55097.28 88888.00 2011-04-30 22:21:12.375 120 12755.02 109.88 55097.30 88888.00 2011-04-30 22:21:12.500 120 12754.98 109.88 55097.30 88888.00 2011-04-30 22:21:12.625 120 12754.88 109.88 55097.32 88888.00 2011-04-30 22:21:12.750 120 12754.85 109.90 55097.28 88888.00 2011-04-30 22:21:12.875 120 12754.90 109.90 55097.25 88888.00 2011-04-30 22:21:13.000 120 12754.85 109.90 55097.28 88888.00 2011-04-30 22:21:13.125 120 12754.85 109.88 55097.30 88888.00 2011-04-30 22:21:13.250 120 12754.83 109.85 55097.28 88888.00 2011-04-30 22:21:13.375 120 12754.80 109.88 55097.25 88888.00 2011-04-30 22:21:13.500 120 12754.75 109.92 55097.30 88888.00 2011-04-30 22:21:13.625 120 12754.73 109.95 55097.30 88888.00 2011-04-30 22:21:13.750 120 12754.73 109.92 55097.32 88888.00 2011-04-30 22:21:13.875 120 12754.75 109.95 55097.30 88888.00 2011-04-30 22:21:14.000 120 12754.77 109.95 55097.30 88888.00 2011-04-30 22:21:14.125 120 12754.77 109.95 55097.30 88888.00 2011-04-30 22:21:14.250 120 12754.75 109.92 55097.28 88888.00 2011-04-30 22:21:14.375 120 12754.77 109.92 55097.28 88888.00 2011-04-30 22:21:14.500 120 12754.75 109.97 55097.25 88888.00 2011-04-30 22:21:14.625 120 12754.73 109.97 55097.28 88888.00 2011-04-30 22:21:14.750 120 12754.70 110.00 55097.30 88888.00 2011-04-30 22:21:14.875 120 12754.70 109.97 55097.28 88888.00 2011-04-30 22:21:15.000 120 12754.67 109.97 55097.28 88888.00 2011-04-30 22:21:15.125 120 12754.58 110.00 55097.28 88888.00 2011-04-30 22:21:15.250 120 12754.52 109.97 55097.32 88888.00 2011-04-30 22:21:15.375 120 12754.55 109.97 55097.30 88888.00 2011-04-30 22:21:15.500 120 12754.52 109.97 55097.28 88888.00 2011-04-30 22:21:15.625 120 12754.55 109.97 55097.28 88888.00 2011-04-30 22:21:15.750 120 12754.52 109.97 55097.28 88888.00 2011-04-30 22:21:15.875 120 12754.50 109.97 55097.28 88888.00 2011-04-30 22:21:16.000 120 12754.52 110.00 55097.28 88888.00 2011-04-30 22:21:16.125 120 12754.55 110.03 55097.30 88888.00 2011-04-30 22:21:16.250 120 12754.50 110.00 55097.32 88888.00 2011-04-30 22:21:16.375 120 12754.50 110.05 55097.30 88888.00 2011-04-30 22:21:16.500 120 12754.52 110.05 55097.32 88888.00 2011-04-30 22:21:16.625 120 12754.50 110.03 55097.28 88888.00 2011-04-30 22:21:16.750 120 12754.45 110.05 55097.30 88888.00 2011-04-30 22:21:16.875 120 12754.40 110.08 55097.30 88888.00 2011-04-30 22:21:17.000 120 12754.38 110.10 55097.28 88888.00 2011-04-30 22:21:17.125 120 12754.40 110.08 55097.28 88888.00 2011-04-30 22:21:17.250 120 12754.42 110.08 55097.30 88888.00 2011-04-30 22:21:17.375 120 12754.40 110.08 55097.28 88888.00 2011-04-30 22:21:17.500 120 12754.38 110.08 55097.25 88888.00 2011-04-30 22:21:17.625 120 12754.42 110.10 55097.28 88888.00 2011-04-30 22:21:17.750 120 12754.45 110.10 55097.25 88888.00 2011-04-30 22:21:17.875 120 12754.42 110.10 55097.28 88888.00 2011-04-30 22:21:18.000 120 12754.30 110.12 55097.28 88888.00 2011-04-30 22:21:18.125 120 12754.33 110.10 55097.28 88888.00 2011-04-30 22:21:18.250 120 12754.35 110.08 55097.28 88888.00 2011-04-30 22:21:18.375 120 12754.30 110.08 55097.28 88888.00 2011-04-30 22:21:18.500 120 12754.25 110.10 55097.25 88888.00 2011-04-30 22:21:18.625 120 12754.20 110.05 55097.25 88888.00 2011-04-30 22:21:18.750 120 12754.23 110.08 55097.25 88888.00 2011-04-30 22:21:18.875 120 12754.23 110.10 55097.28 88888.00 2011-04-30 22:21:19.000 120 12754.23 110.12 55097.28 88888.00 2011-04-30 22:21:19.125 120 12754.17 110.20 55097.28 88888.00 2011-04-30 22:21:19.250 120 12754.10 110.15 55097.22 88888.00 2011-04-30 22:21:19.375 120 12754.15 110.15 55097.20 88888.00 2011-04-30 22:21:19.500 120 12754.15 110.17 55097.22 88888.00 2011-04-30 22:21:19.625 120 12754.15 110.22 55097.22 88888.00 2011-04-30 22:21:19.750 120 12754.17 110.25 55097.22 88888.00 2011-04-30 22:21:19.875 120 12754.12 110.22 55097.22 88888.00 2011-04-30 22:21:20.000 120 12754.08 110.20 55097.22 88888.00 2011-04-30 22:21:20.125 120 12754.05 110.22 55097.22 88888.00 2011-04-30 22:21:20.250 120 12754.10 110.20 55097.22 88888.00 2011-04-30 22:21:20.375 120 12754.10 110.20 55097.25 88888.00 2011-04-30 22:21:20.500 120 12754.02 110.22 55097.25 88888.00 2011-04-30 22:21:20.625 120 12754.08 110.28 55097.25 88888.00 2011-04-30 22:21:20.750 120 12754.05 110.28 55097.25 88888.00 2011-04-30 22:21:20.875 120 12754.02 110.28 55097.22 88888.00 2011-04-30 22:21:21.000 120 12754.02 110.22 55097.20 88888.00 2011-04-30 22:21:21.125 120 12753.98 110.25 55097.22 88888.00 2011-04-30 22:21:21.250 120 12753.85 110.28 55097.25 88888.00 2011-04-30 22:21:21.375 120 12753.85 110.25 55097.25 88888.00 2011-04-30 22:21:21.500 120 12753.90 110.28 55097.22 88888.00 2011-04-30 22:21:21.625 120 12753.92 110.30 55097.22 88888.00 2011-04-30 22:21:21.750 120 12753.92 110.30 55097.22 88888.00 2011-04-30 22:21:21.875 120 12753.90 110.30 55097.18 88888.00 2011-04-30 22:21:22.000 120 12753.85 110.28 55097.20 88888.00 2011-04-30 22:21:22.125 120 12753.83 110.30 55097.20 88888.00 2011-04-30 22:21:22.250 120 12753.75 110.28 55097.18 88888.00 2011-04-30 22:21:22.375 120 12753.70 110.30 55097.18 88888.00 2011-04-30 22:21:22.500 120 12753.73 110.30 55097.18 88888.00 2011-04-30 22:21:22.625 120 12753.75 110.28 55097.18 88888.00 2011-04-30 22:21:22.750 120 12753.75 110.33 55097.20 88888.00 2011-04-30 22:21:22.875 120 12753.67 110.28 55097.20 88888.00 2011-04-30 22:21:23.000 120 12753.70 110.25 55097.18 88888.00 2011-04-30 22:21:23.125 120 12753.73 110.28 55097.20 88888.00 2011-04-30 22:21:23.250 120 12753.65 110.28 55097.20 88888.00 2011-04-30 22:21:23.375 120 12753.60 110.28 55097.18 88888.00 2011-04-30 22:21:23.500 120 12753.62 110.25 55097.15 88888.00 2011-04-30 22:21:23.625 120 12753.60 110.30 55097.15 88888.00 2011-04-30 22:21:23.750 120 12753.60 110.30 55097.15 88888.00 2011-04-30 22:21:23.875 120 12753.58 110.30 55097.18 88888.00 2011-04-30 22:21:24.000 120 12753.55 110.33 55097.15 88888.00 2011-04-30 22:21:24.125 120 12753.55 110.33 55097.15 88888.00 2011-04-30 22:21:24.250 120 12753.50 110.30 55097.18 88888.00 2011-04-30 22:21:24.375 120 12753.52 110.33 55097.15 88888.00 2011-04-30 22:21:24.500 120 12753.55 110.33 55097.12 88888.00 2011-04-30 22:21:24.625 120 12753.55 110.35 55097.15 88888.00 2011-04-30 22:21:24.750 120 12753.52 110.33 55097.18 88888.00 2011-04-30 22:21:24.875 120 12753.48 110.28 55097.15 88888.00 2011-04-30 22:21:25.000 120 12753.48 110.30 55097.12 88888.00 2011-04-30 22:21:25.125 120 12753.48 110.30 55097.12 88888.00 2011-04-30 22:21:25.250 120 12753.40 110.28 55097.15 88888.00 2011-04-30 22:21:25.375 120 12753.40 110.28 55097.12 88888.00 2011-04-30 22:21:25.500 120 12753.38 110.28 55097.12 88888.00 2011-04-30 22:21:25.625 120 12753.38 110.30 55097.15 88888.00 2011-04-30 22:21:25.750 120 12753.38 110.33 55097.12 88888.00 2011-04-30 22:21:25.875 120 12753.30 110.35 55097.15 88888.00 2011-04-30 22:21:26.000 120 12753.30 110.33 55097.12 88888.00 2011-04-30 22:21:26.125 120 12753.35 110.35 55097.12 88888.00 2011-04-30 22:21:26.250 120 12753.35 110.33 55097.12 88888.00 2011-04-30 22:21:26.375 120 12753.27 110.35 55097.12 88888.00 2011-04-30 22:21:26.500 120 12753.25 110.35 55097.15 88888.00 2011-04-30 22:21:26.625 120 12753.23 110.33 55097.15 88888.00 2011-04-30 22:21:26.750 120 12753.23 110.35 55097.12 88888.00 2011-04-30 22:21:26.875 120 12753.25 110.35 55097.12 88888.00 2011-04-30 22:21:27.000 120 12753.20 110.33 55097.07 88888.00 2011-04-30 22:21:27.125 120 12753.15 110.35 55097.07 88888.00 2011-04-30 22:21:27.250 120 12753.12 110.38 55097.12 88888.00 2011-04-30 22:21:27.375 120 12753.17 110.38 55097.10 88888.00 2011-04-30 22:21:27.500 120 12753.15 110.35 55097.12 88888.00 2011-04-30 22:21:27.625 120 12753.12 110.35 55097.05 88888.00 2011-04-30 22:21:27.750 120 12753.10 110.35 55097.07 88888.00 2011-04-30 22:21:27.875 120 12753.08 110.38 55097.10 88888.00 2011-04-30 22:21:28.000 120 12753.02 110.35 55097.10 88888.00 2011-04-30 22:21:28.125 120 12753.05 110.35 55097.10 88888.00 2011-04-30 22:21:28.250 120 12753.02 110.35 55097.10 88888.00 2011-04-30 22:21:28.375 120 12752.95 110.35 55097.12 88888.00 2011-04-30 22:21:28.500 120 12752.92 110.35 55097.10 88888.00 2011-04-30 22:21:28.625 120 12752.90 110.38 55097.12 88888.00 2011-04-30 22:21:28.750 120 12752.85 110.35 55097.10 88888.00 2011-04-30 22:21:28.875 120 12752.88 110.38 55097.12 88888.00 2011-04-30 22:21:29.000 120 12752.90 110.40 55097.10 88888.00 2011-04-30 22:21:29.125 120 12752.90 110.40 55097.10 88888.00 2011-04-30 22:21:29.250 120 12752.80 110.35 55097.12 88888.00 2011-04-30 22:21:29.375 120 12752.75 110.38 55097.12 88888.00 2011-04-30 22:21:29.500 120 12752.77 110.42 55097.12 88888.00 2011-04-30 22:21:29.625 120 12752.80 110.40 55097.07 88888.00 2011-04-30 22:21:29.750 120 12752.80 110.40 55097.07 88888.00 2011-04-30 22:21:29.875 120 12752.75 110.40 55097.10 88888.00 2011-04-30 22:21:30.000 120 12752.73 110.40 55097.07 88888.00 2011-04-30 22:21:30.125 120 12752.65 110.40 55097.03 88888.00 2011-04-30 22:21:30.250 120 12752.60 110.42 55097.05 88888.00 2011-04-30 22:21:30.375 120 12752.58 110.42 55097.07 88888.00 2011-04-30 22:21:30.500 120 12752.55 110.40 55097.05 88888.00 2011-04-30 22:21:30.625 120 12752.55 110.38 55097.05 88888.00 2011-04-30 22:21:30.750 120 12752.55 110.40 55097.07 88888.00 2011-04-30 22:21:30.875 120 12752.55 110.40 55097.05 88888.00 2011-04-30 22:21:31.000 120 12752.60 110.42 55097.05 88888.00 2011-04-30 22:21:31.125 120 12752.58 110.45 55097.07 88888.00 2011-04-30 22:21:31.250 120 12752.52 110.40 55097.05 88888.00 2011-04-30 22:21:31.375 120 12752.45 110.40 55097.05 88888.00 2011-04-30 22:21:31.500 120 12752.45 110.47 55097.07 88888.00 2011-04-30 22:21:31.625 120 12752.42 110.45 55097.05 88888.00 2011-04-30 22:21:31.750 120 12752.35 110.42 55097.03 88888.00 2011-04-30 22:21:31.875 120 12752.38 110.42 55097.05 88888.00 2011-04-30 22:21:32.000 120 12752.40 110.42 55097.03 88888.00 2011-04-30 22:21:32.125 120 12752.38 110.42 55097.03 88888.00 2011-04-30 22:21:32.250 120 12752.27 110.45 55097.03 88888.00 2011-04-30 22:21:32.375 120 12752.25 110.45 55097.05 88888.00 2011-04-30 22:21:32.500 120 12752.27 110.45 55097.07 88888.00 2011-04-30 22:21:32.625 120 12752.30 110.47 55097.05 88888.00 2011-04-30 22:21:32.750 120 12752.23 110.42 55097.03 88888.00 2011-04-30 22:21:32.875 120 12752.17 110.45 55097.03 88888.00 2011-04-30 22:21:33.000 120 12752.12 110.50 55097.03 88888.00 2011-04-30 22:21:33.125 120 12752.08 110.50 55097.00 88888.00 2011-04-30 22:21:33.250 120 12752.08 110.47 55096.97 88888.00 2011-04-30 22:21:33.375 120 12752.10 110.47 55096.97 88888.00 2011-04-30 22:21:33.500 120 12752.10 110.50 55096.97 88888.00 2011-04-30 22:21:33.625 120 12752.05 110.50 55096.97 88888.00 2011-04-30 22:21:33.750 120 12752.00 110.53 55097.00 88888.00 2011-04-30 22:21:33.875 120 12751.95 110.55 55097.03 88888.00 2011-04-30 22:21:34.000 120 12751.92 110.55 55096.97 88888.00 2011-04-30 22:21:34.125 120 12752.00 110.53 55097.03 88888.00 2011-04-30 22:21:34.250 120 12751.98 110.50 55097.03 88888.00 2011-04-30 22:21:34.375 120 12751.98 110.53 55096.97 88888.00 2011-04-30 22:21:34.500 120 12751.90 110.53 55097.00 88888.00 2011-04-30 22:21:34.625 120 12751.83 110.50 55097.00 88888.00 2011-04-30 22:21:34.750 120 12751.83 110.50 55097.00 88888.00 2011-04-30 22:21:34.875 120 12751.83 110.53 55096.97 88888.00 2011-04-30 22:21:35.000 120 12751.83 110.53 55096.95 88888.00 2011-04-30 22:21:35.125 120 12751.75 110.55 55096.97 88888.00 2011-04-30 22:21:35.250 120 12751.70 110.55 55096.97 88888.00 2011-04-30 22:21:35.375 120 12751.75 110.53 55096.97 88888.00 2011-04-30 22:21:35.500 120 12751.73 110.50 55096.97 88888.00 2011-04-30 22:21:35.625 120 12751.70 110.55 55096.97 88888.00 2011-04-30 22:21:35.750 120 12751.67 110.55 55097.00 88888.00 2011-04-30 22:21:35.875 120 12751.67 110.53 55096.95 88888.00 2011-04-30 22:21:36.000 120 12751.67 110.50 55096.97 88888.00 2011-04-30 22:21:36.125 120 12751.70 110.50 55096.95 88888.00 2011-04-30 22:21:36.250 120 12751.62 110.53 55096.93 88888.00 2011-04-30 22:21:36.375 120 12751.62 110.55 55096.95 88888.00 2011-04-30 22:21:36.500 120 12751.55 110.58 55096.97 88888.00 2011-04-30 22:21:36.625 120 12751.48 110.58 55096.97 88888.00 2011-04-30 22:21:36.750 120 12751.42 110.58 55096.97 88888.00 2011-04-30 22:21:36.875 120 12751.42 110.55 55096.97 88888.00 2011-04-30 22:21:37.000 120 12751.45 110.60 55096.95 88888.00 2011-04-30 22:21:37.125 120 12751.50 110.60 55096.97 88888.00 2011-04-30 22:21:37.250 120 12751.50 110.58 55096.97 88888.00 2011-04-30 22:21:37.375 120 12751.52 110.55 55096.95 88888.00 2011-04-30 22:21:37.500 120 12751.50 110.55 55096.95 88888.00 2011-04-30 22:21:37.625 120 12751.48 110.60 55096.93 88888.00 2011-04-30 22:21:37.750 120 12751.42 110.58 55096.93 88888.00 2011-04-30 22:21:37.875 120 12751.40 110.55 55096.93 88888.00 2011-04-30 22:21:38.000 120 12751.48 110.58 55096.90 88888.00 2011-04-30 22:21:38.125 120 12751.42 110.60 55096.93 88888.00 2011-04-30 22:21:38.250 120 12751.38 110.53 55096.90 88888.00 2011-04-30 22:21:38.375 120 12751.35 110.55 55096.90 88888.00 2011-04-30 22:21:38.500 120 12751.40 110.58 55096.90 88888.00 2011-04-30 22:21:38.625 120 12751.42 110.58 55096.93 88888.00 2011-04-30 22:21:38.750 120 12751.40 110.58 55096.93 88888.00 2011-04-30 22:21:38.875 120 12751.35 110.55 55096.93 88888.00 2011-04-30 22:21:39.000 120 12751.33 110.60 55096.93 88888.00 2011-04-30 22:21:39.125 120 12751.35 110.58 55096.93 88888.00 2011-04-30 22:21:39.250 120 12751.25 110.53 55096.90 88888.00 2011-04-30 22:21:39.375 120 12751.25 110.53 55096.88 88888.00 2011-04-30 22:21:39.500 120 12751.23 110.58 55096.90 88888.00 2011-04-30 22:21:39.625 120 12751.23 110.58 55096.90 88888.00 2011-04-30 22:21:39.750 120 12751.15 110.58 55096.90 88888.00 2011-04-30 22:21:39.875 120 12751.17 110.58 55096.90 88888.00 2011-04-30 22:21:40.000 120 12751.20 110.58 55096.90 88888.00 2011-04-30 22:21:40.125 120 12751.15 110.55 55096.88 88888.00 2011-04-30 22:21:40.250 120 12751.12 110.55 55096.88 88888.00 2011-04-30 22:21:40.375 120 12751.15 110.60 55096.88 88888.00 2011-04-30 22:21:40.500 120 12751.15 110.62 55096.88 88888.00 2011-04-30 22:21:40.625 120 12751.15 110.62 55096.88 88888.00 2011-04-30 22:21:40.750 120 12751.17 110.60 55096.88 88888.00 2011-04-30 22:21:40.875 120 12751.17 110.60 55096.88 88888.00 2011-04-30 22:21:41.000 120 12751.17 110.58 55096.82 88888.00 2011-04-30 22:21:41.125 120 12751.17 110.58 55096.82 88888.00 2011-04-30 22:21:41.250 120 12751.08 110.58 55096.85 88888.00 2011-04-30 22:21:41.375 120 12751.08 110.60 55096.85 88888.00 2011-04-30 22:21:41.500 120 12751.10 110.60 55096.82 88888.00 2011-04-30 22:21:41.625 120 12751.12 110.62 55096.80 88888.00 2011-04-30 22:21:41.750 120 12751.12 110.62 55096.82 88888.00 2011-04-30 22:21:41.875 120 12751.12 110.60 55096.82 88888.00 2011-04-30 22:21:42.000 120 12751.10 110.60 55096.80 88888.00 2011-04-30 22:21:42.125 120 12751.08 110.60 55096.85 88888.00 2011-04-30 22:21:42.250 120 12751.10 110.60 55096.82 88888.00 2011-04-30 22:21:42.375 120 12751.15 110.60 55096.80 88888.00 2011-04-30 22:21:42.500 120 12751.10 110.58 55096.80 88888.00 2011-04-30 22:21:42.625 120 12751.05 110.60 55096.80 88888.00 2011-04-30 22:21:42.750 120 12751.05 110.62 55096.80 88888.00 2011-04-30 22:21:42.875 120 12750.98 110.65 55096.80 88888.00 2011-04-30 22:21:43.000 120 12751.05 110.62 55096.80 88888.00 2011-04-30 22:21:43.125 120 12751.12 110.62 55096.80 88888.00 2011-04-30 22:21:43.250 120 12751.08 110.65 55096.80 88888.00 2011-04-30 22:21:43.375 120 12751.05 110.65 55096.78 88888.00 2011-04-30 22:21:43.500 120 12751.02 110.67 55096.78 88888.00 2011-04-30 22:21:43.625 120 12751.00 110.67 55096.78 88888.00 2011-04-30 22:21:43.750 120 12751.02 110.70 55096.78 88888.00 2011-04-30 22:21:43.875 120 12751.08 110.72 55096.78 88888.00 2011-04-30 22:21:44.000 120 12751.12 110.70 55096.78 88888.00 2011-04-30 22:21:44.125 120 12751.10 110.70 55096.78 88888.00 2011-04-30 22:21:44.250 120 12751.02 110.72 55096.80 88888.00 2011-04-30 22:21:44.375 120 12751.08 110.72 55096.78 88888.00 2011-04-30 22:21:44.500 120 12751.05 110.67 55096.72 88888.00 2011-04-30 22:21:44.625 120 12751.00 110.70 55096.75 88888.00 2011-04-30 22:21:44.750 120 12750.95 110.70 55096.75 88888.00 2011-04-30 22:21:44.875 120 12750.98 110.67 55096.75 88888.00 2011-04-30 22:21:45.000 120 12750.98 110.67 55096.72 88888.00 2011-04-30 22:21:45.125 120 12750.98 110.67 55096.75 88888.00 2011-04-30 22:21:45.250 120 12751.00 110.67 55096.72 88888.00 2011-04-30 22:21:45.375 120 12751.00 110.67 55096.70 88888.00 2011-04-30 22:21:45.500 120 12750.95 110.67 55096.70 88888.00 2011-04-30 22:21:45.625 120 12750.92 110.70 55096.72 88888.00 2011-04-30 22:21:45.750 120 12750.90 110.72 55096.75 88888.00 2011-04-30 22:21:45.875 120 12750.88 110.72 55096.72 88888.00 2011-04-30 22:21:46.000 120 12750.83 110.70 55096.70 88888.00 2011-04-30 22:21:46.125 120 12750.80 110.70 55096.70 88888.00 2011-04-30 22:21:46.250 120 12750.75 110.70 55096.70 88888.00 2011-04-30 22:21:46.375 120 12750.80 110.72 55096.68 88888.00 2011-04-30 22:21:46.500 120 12750.77 110.72 55096.68 88888.00 2011-04-30 22:21:46.625 120 12750.83 110.72 55096.68 88888.00 2011-04-30 22:21:46.750 120 12750.90 110.67 55096.65 88888.00 2011-04-30 22:21:46.875 120 12750.88 110.72 55096.62 88888.00 2011-04-30 22:21:47.000 120 12750.83 110.75 55096.62 88888.00 2011-04-30 22:21:47.125 120 12750.77 110.75 55096.65 88888.00 2011-04-30 22:21:47.250 120 12750.75 110.78 55096.65 88888.00 2011-04-30 22:21:47.375 120 12750.77 110.80 55096.62 88888.00 2011-04-30 22:21:47.500 120 12750.80 110.78 55096.60 88888.00 2011-04-30 22:21:47.625 120 12750.80 110.75 55096.57 88888.00 2011-04-30 22:21:47.750 120 12750.80 110.80 55096.60 88888.00 2011-04-30 22:21:47.875 120 12750.80 110.78 55096.60 88888.00 2011-04-30 22:21:48.000 120 12750.77 110.75 55096.57 88888.00 2011-04-30 22:21:48.125 120 12750.70 110.78 55096.60 88888.00 2011-04-30 22:21:48.250 120 12750.73 110.75 55096.60 88888.00 2011-04-30 22:21:48.375 120 12750.83 110.78 55096.57 88888.00 2011-04-30 22:21:48.500 120 12750.80 110.83 55096.57 88888.00 2011-04-30 22:21:48.625 120 12750.77 110.80 55096.57 88888.00 2011-04-30 22:21:48.750 120 12750.75 110.80 55096.57 88888.00 2011-04-30 22:21:48.875 120 12750.75 110.80 55096.57 88888.00 2011-04-30 22:21:49.000 120 12750.75 110.83 55096.53 88888.00 2011-04-30 22:21:49.125 120 12750.73 110.78 55096.55 88888.00 2011-04-30 22:21:49.250 120 12750.67 110.83 55096.57 88888.00 2011-04-30 22:21:49.375 120 12750.67 110.83 55096.57 88888.00 2011-04-30 22:21:49.500 120 12750.65 110.83 55096.53 88888.00 2011-04-30 22:21:49.625 120 12750.62 110.80 55096.53 88888.00 2011-04-30 22:21:49.750 120 12750.65 110.85 55096.53 88888.00 2011-04-30 22:21:49.875 120 12750.65 110.83 55096.53 88888.00 2011-04-30 22:21:50.000 120 12750.67 110.80 55096.50 88888.00 2011-04-30 22:21:50.125 120 12750.70 110.80 55096.50 88888.00 2011-04-30 22:21:50.250 120 12750.62 110.80 55096.50 88888.00 2011-04-30 22:21:50.375 120 12750.62 110.83 55096.50 88888.00 2011-04-30 22:21:50.500 120 12750.60 110.85 55096.50 88888.00 2011-04-30 22:21:50.625 120 12750.52 110.83 55096.50 88888.00 2011-04-30 22:21:50.750 120 12750.55 110.85 55096.47 88888.00 2011-04-30 22:21:50.875 120 12750.52 110.88 55096.50 88888.00 2011-04-30 22:21:51.000 120 12750.48 110.88 55096.47 88888.00 2011-04-30 22:21:51.125 120 12750.48 110.85 55096.50 88888.00 2011-04-30 22:21:51.250 120 12750.48 110.83 55096.45 88888.00 2011-04-30 22:21:51.375 120 12750.50 110.83 55096.45 88888.00 2011-04-30 22:21:51.500 120 12750.50 110.83 55096.45 88888.00 2011-04-30 22:21:51.625 120 12750.50 110.83 55096.40 88888.00 2011-04-30 22:21:51.750 120 12750.48 110.85 55096.40 88888.00 2011-04-30 22:21:51.875 120 12750.52 110.83 55096.40 88888.00 2011-04-30 22:21:52.000 120 12750.58 110.85 55096.43 88888.00 2011-04-30 22:21:52.125 120 12750.52 110.83 55096.40 88888.00 2011-04-30 22:21:52.250 120 12750.48 110.83 55096.43 88888.00 2011-04-30 22:21:52.375 120 12750.50 110.88 55096.43 88888.00 2011-04-30 22:21:52.500 120 12750.50 110.88 55096.43 88888.00 2011-04-30 22:21:52.625 120 12750.52 110.88 55096.40 88888.00 2011-04-30 22:21:52.750 120 12750.50 110.85 55096.38 88888.00 2011-04-30 22:21:52.875 120 12750.42 110.85 55096.35 88888.00 2011-04-30 22:21:53.000 120 12750.42 110.90 55096.35 88888.00 2011-04-30 22:21:53.125 120 12750.45 110.88 55096.35 88888.00 2011-04-30 22:21:53.250 120 12750.38 110.83 55096.38 88888.00 2011-04-30 22:21:53.375 120 12750.40 110.83 55096.38 88888.00 2011-04-30 22:21:53.500 120 12750.45 110.83 55096.35 88888.00 2011-04-30 22:21:53.625 120 12750.40 110.85 55096.35 88888.00 2011-04-30 22:21:53.750 120 12750.33 110.88 55096.38 88888.00 2011-04-30 22:21:53.875 120 12750.35 110.88 55096.35 88888.00 2011-04-30 22:21:54.000 120 12750.33 110.88 55096.32 88888.00 2011-04-30 22:21:54.125 120 12750.27 110.88 55096.35 88888.00 2011-04-30 22:21:54.250 120 12750.15 110.85 55096.35 88888.00 2011-04-30 22:21:54.375 120 12750.17 110.88 55096.32 88888.00 2011-04-30 22:21:54.500 120 12750.17 110.85 55096.32 88888.00 2011-04-30 22:21:54.625 120 12750.20 110.85 55096.32 88888.00 2011-04-30 22:21:54.750 120 12750.20 110.85 55096.32 88888.00 2011-04-30 22:21:54.875 120 12750.17 110.83 55096.30 88888.00 2011-04-30 22:21:55.000 120 12750.15 110.83 55096.28 88888.00 2011-04-30 22:21:55.125 120 12750.12 110.83 55096.28 88888.00 2011-04-30 22:21:55.250 120 12750.02 110.83 55096.28 88888.00 2011-04-30 22:21:55.375 120 12750.02 110.83 55096.25 88888.00 2011-04-30 22:21:55.500 120 12750.08 110.83 55096.25 88888.00 2011-04-30 22:21:55.625 120 12750.10 110.83 55096.25 88888.00 2011-04-30 22:21:55.750 120 12750.05 110.83 55096.28 88888.00 2011-04-30 22:21:55.875 120 12750.05 110.80 55096.22 88888.00 2011-04-30 22:21:56.000 120 12750.05 110.80 55096.22 88888.00 2011-04-30 22:21:56.125 120 12749.98 110.80 55096.28 88888.00 2011-04-30 22:21:56.250 120 12749.98 110.80 55096.25 88888.00 2011-04-30 22:21:56.375 120 12750.02 110.80 55096.22 88888.00 2011-04-30 22:21:56.500 120 12750.00 110.80 55096.25 88888.00 2011-04-30 22:21:56.625 120 12750.00 110.83 55096.22 88888.00 2011-04-30 22:21:56.750 120 12750.00 110.83 55096.20 88888.00 2011-04-30 22:21:56.875 120 12750.42 110.78 55096.62 88888.00 2011-04-30 22:21:57.000 120 12750.38 110.75 55096.60 88888.00 2011-04-30 22:21:57.125 120 12750.40 110.80 55096.60 88888.00 2011-04-30 22:21:57.250 120 12750.38 110.80 55096.62 88888.00 2011-04-30 22:21:57.375 120 12750.38 110.80 55096.60 88888.00 2011-04-30 22:21:57.500 120 12750.40 110.75 55096.57 88888.00 2011-04-30 22:21:57.625 120 12750.40 110.75 55096.60 88888.00 2011-04-30 22:21:57.750 120 12750.40 110.78 55096.57 88888.00 2011-04-30 22:21:57.875 120 12749.98 110.80 55096.12 88888.00 2011-04-30 22:21:58.000 120 12750.00 110.75 55096.12 88888.00 2011-04-30 22:21:58.125 120 12749.98 110.72 55096.15 88888.00 2011-04-30 22:21:58.250 120 12749.92 110.75 55096.15 88888.00 2011-04-30 22:21:58.375 120 12749.92 110.75 55096.12 88888.00 2011-04-30 22:21:58.500 120 12749.90 110.78 55096.12 88888.00 2011-04-30 22:21:58.625 120 12749.90 110.72 55096.10 88888.00 2011-04-30 22:21:58.750 120 12749.92 110.78 55096.12 88888.00 2011-04-30 22:21:58.875 120 12749.90 110.80 55096.12 88888.00 2011-04-30 22:21:59.000 120 12749.92 110.78 55096.12 88888.00 2011-04-30 22:21:59.125 120 12749.92 110.78 55096.10 88888.00 2011-04-30 22:21:59.250 120 12749.92 110.75 55096.07 88888.00 2011-04-30 22:21:59.375 120 12749.90 110.72 55096.07 88888.00 2011-04-30 22:21:59.500 120 12749.98 110.75 55096.05 88888.00 2011-04-30 22:21:59.625 120 12749.92 110.75 55096.07 88888.00 2011-04-30 22:21:59.750 120 12749.88 110.72 55096.05 88888.00 2011-04-30 22:21:59.875 120 12749.88 110.70 55096.03 88888.00 2011-04-30 22:22:00.000 120 12749.90 110.70 55096.05 88888.00 2011-04-30 22:22:00.125 120 12749.90 110.72 55096.05 88888.00 2011-04-30 22:22:00.250 120 12749.80 110.70 55096.03 88888.00 2011-04-30 22:22:00.375 120 12749.85 110.72 55096.03 88888.00 2011-04-30 22:22:00.500 120 12749.80 110.72 55096.03 88888.00 2011-04-30 22:22:00.625 120 12749.75 110.72 55096.03 88888.00 2011-04-30 22:22:00.750 120 12749.83 110.72 55096.03 88888.00 2011-04-30 22:22:00.875 120 12749.80 110.70 55096.03 88888.00 2011-04-30 22:22:01.000 120 12749.75 110.67 55096.00 88888.00 2011-04-30 22:22:01.125 120 12749.77 110.70 55096.00 88888.00 2011-04-30 22:22:01.250 120 12749.80 110.72 55096.00 88888.00 2011-04-30 22:22:01.375 120 12749.80 110.72 55096.00 88888.00 2011-04-30 22:22:01.500 120 12749.77 110.72 55095.97 88888.00 2011-04-30 22:22:01.625 120 12749.80 110.72 55095.97 88888.00 2011-04-30 22:22:01.750 120 12749.83 110.70 55095.97 88888.00 2011-04-30 22:22:01.875 120 12749.77 110.70 55095.97 88888.00 2011-04-30 22:22:02.000 120 12749.73 110.67 55095.97 88888.00 2011-04-30 22:22:02.125 120 12749.70 110.65 55095.97 88888.00 2011-04-30 22:22:02.250 120 12749.67 110.65 55095.97 88888.00 2011-04-30 22:22:02.375 120 12749.70 110.67 55095.93 88888.00 2011-04-30 22:22:02.500 120 12749.67 110.62 55095.93 88888.00 2011-04-30 22:22:02.625 120 12749.70 110.65 55095.93 88888.00 2011-04-30 22:22:02.750 120 12749.67 110.67 55095.90 88888.00 2011-04-30 22:22:02.875 120 12749.70 110.67 55095.90 88888.00 2011-04-30 22:22:03.000 120 12749.70 110.67 55095.88 88888.00 2011-04-30 22:22:03.125 120 12749.67 110.67 55095.90 88888.00 2011-04-30 22:22:03.250 120 12749.67 110.62 55095.90 88888.00 2011-04-30 22:22:03.375 120 12749.70 110.62 55095.88 88888.00 2011-04-30 22:22:03.500 120 12749.67 110.65 55095.88 88888.00 2011-04-30 22:22:03.625 120 12749.60 110.65 55095.85 88888.00 2011-04-30 22:22:03.750 120 12749.60 110.65 55095.85 88888.00 2011-04-30 22:22:03.875 120 12749.58 110.65 55095.82 88888.00 2011-04-30 22:22:04.000 120 12749.55 110.65 55095.82 88888.00 2011-04-30 22:22:04.125 120 12749.60 110.67 55095.82 88888.00 2011-04-30 22:22:04.250 120 12749.58 110.70 55095.82 88888.00 2011-04-30 22:22:04.375 120 12749.55 110.65 55095.82 88888.00 2011-04-30 22:22:04.500 120 12749.55 110.65 55095.80 88888.00 2011-04-30 22:22:04.625 120 12749.50 110.65 55095.80 88888.00 2011-04-30 22:22:04.750 120 12749.45 110.67 55095.80 88888.00 2011-04-30 22:22:04.875 120 12749.50 110.70 55095.82 88888.00 2011-04-30 22:22:05.000 120 12749.55 110.70 55095.80 88888.00 2011-04-30 22:22:05.125 120 12749.52 110.70 55095.78 88888.00 2011-04-30 22:22:05.250 120 12749.48 110.67 55095.78 88888.00 2011-04-30 22:22:05.375 120 12749.45 110.70 55095.80 88888.00 2011-04-30 22:22:05.500 120 12749.45 110.72 55095.82 88888.00 2011-04-30 22:22:05.625 120 12749.50 110.70 55095.82 88888.00 2011-04-30 22:22:05.750 120 12749.50 110.67 55095.80 88888.00 2011-04-30 22:22:05.875 120 12749.58 110.70 55095.80 88888.00 2011-04-30 22:22:06.000 120 12749.58 110.67 55095.80 88888.00 2011-04-30 22:22:06.125 120 12749.58 110.70 55095.78 88888.00 2011-04-30 22:22:06.250 120 12749.52 110.67 55095.78 88888.00 2011-04-30 22:22:06.375 120 12749.48 110.72 55095.78 88888.00 2011-04-30 22:22:06.500 120 12749.42 110.70 55095.75 88888.00 2011-04-30 22:22:06.625 120 12749.45 110.67 55095.72 88888.00 2011-04-30 22:22:06.750 120 12749.42 110.67 55095.70 88888.00 2011-04-30 22:22:06.875 120 12749.38 110.70 55095.70 88888.00 2011-04-30 22:22:07.000 120 12749.45 110.72 55095.70 88888.00 2011-04-30 22:22:07.125 120 12749.48 110.72 55095.72 88888.00 2011-04-30 22:22:07.250 120 12749.38 110.70 55095.68 88888.00 2011-04-30 22:22:07.375 120 12749.38 110.70 55095.68 88888.00 2011-04-30 22:22:07.500 120 12749.38 110.70 55095.65 88888.00 2011-04-30 22:22:07.625 120 12749.42 110.70 55095.62 88888.00 2011-04-30 22:22:07.750 120 12749.42 110.72 55095.65 88888.00 2011-04-30 22:22:07.875 120 12749.38 110.75 55095.62 88888.00 2011-04-30 22:22:08.000 120 12749.35 110.70 55095.62 88888.00 2011-04-30 22:22:08.125 120 12749.30 110.72 55095.65 88888.00 2011-04-30 22:22:08.250 120 12749.30 110.67 55095.62 88888.00 2011-04-30 22:22:08.375 120 12749.40 110.67 55095.60 88888.00 2011-04-30 22:22:08.500 120 12749.42 110.67 55095.57 88888.00 2011-04-30 22:22:08.625 120 12749.35 110.70 55095.57 88888.00 2011-04-30 22:22:08.750 120 12749.38 110.72 55095.57 88888.00 2011-04-30 22:22:08.875 120 12749.48 110.72 55095.60 88888.00 2011-04-30 22:22:09.000 120 12749.50 110.75 55095.57 88888.00 2011-04-30 22:22:09.125 120 12749.50 110.75 55095.57 88888.00 2011-04-30 22:22:09.250 120 12749.50 110.72 55095.60 88888.00 2011-04-30 22:22:09.375 120 12749.50 110.75 55095.57 88888.00 2011-04-30 22:22:09.500 120 12749.40 110.75 55095.62 88888.00 2011-04-30 22:22:09.625 120 12749.38 110.75 55095.57 88888.00 2011-04-30 22:22:09.750 120 12749.40 110.72 55095.57 88888.00 2011-04-30 22:22:09.875 120 12749.38 110.75 55095.55 88888.00 2011-04-30 22:22:10.000 120 12749.40 110.75 55095.53 88888.00 2011-04-30 22:22:10.125 120 12749.38 110.75 55095.50 88888.00 2011-04-30 22:22:10.250 120 12749.35 110.75 55095.53 88888.00 2011-04-30 22:22:10.375 120 12749.38 110.78 55095.57 88888.00 2011-04-30 22:22:10.500 120 12749.42 110.80 55095.53 88888.00 2011-04-30 22:22:10.625 120 12749.38 110.83 55095.47 88888.00 2011-04-30 22:22:10.750 120 12749.40 110.85 55095.53 88888.00 2011-04-30 22:22:10.875 120 12749.40 110.83 55095.50 88888.00 2011-04-30 22:22:11.000 120 12749.42 110.78 55095.45 88888.00 2011-04-30 22:22:11.125 120 12749.40 110.80 55095.47 88888.00 2011-04-30 22:22:11.250 120 12749.35 110.78 55095.50 88888.00 2011-04-30 22:22:11.375 120 12749.33 110.80 55095.45 88888.00 2011-04-30 22:22:11.500 120 12749.40 110.80 55095.45 88888.00 2011-04-30 22:22:11.625 120 12749.42 110.80 55095.47 88888.00 2011-04-30 22:22:11.750 120 12749.42 110.80 55095.47 88888.00 2011-04-30 22:22:11.875 120 12749.42 110.80 55095.47 88888.00 2011-04-30 22:22:12.000 120 12749.42 110.83 55095.43 88888.00 2011-04-30 22:22:12.125 120 12749.42 110.85 55095.43 88888.00 2011-04-30 22:22:12.250 120 12749.42 110.83 55095.43 88888.00 2011-04-30 22:22:12.375 120 12749.45 110.85 55095.40 88888.00 2011-04-30 22:22:12.500 120 12749.42 110.85 55095.40 88888.00 2011-04-30 22:22:12.625 120 12749.40 110.85 55095.35 88888.00 2011-04-30 22:22:12.750 120 12749.33 110.83 55095.40 88888.00 2011-04-30 22:22:12.875 120 12749.35 110.85 55095.40 88888.00 2011-04-30 22:22:13.000 120 12749.30 110.80 55095.38 88888.00 2011-04-30 22:22:13.125 120 12749.27 110.85 55095.35 88888.00 2011-04-30 22:22:13.250 120 12749.35 110.85 55095.35 88888.00 2011-04-30 22:22:13.375 120 12749.40 110.88 55095.38 88888.00 2011-04-30 22:22:13.500 120 12749.40 110.88 55095.38 88888.00 2011-04-30 22:22:13.625 120 12749.38 110.83 55095.35 88888.00 2011-04-30 22:22:13.750 120 12749.38 110.83 55095.32 88888.00 2011-04-30 22:22:13.875 120 12749.42 110.83 55095.32 88888.00 2011-04-30 22:22:14.000 120 12749.42 110.85 55095.30 88888.00 2011-04-30 22:22:14.125 120 12749.38 110.88 55095.32 88888.00 2011-04-30 22:22:14.250 120 12749.27 110.83 55095.30 88888.00 2011-04-30 22:22:14.375 120 12749.27 110.83 55095.32 88888.00 2011-04-30 22:22:14.500 120 12749.30 110.85 55095.32 88888.00 2011-04-30 22:22:14.625 120 12749.33 110.85 55095.30 88888.00 2011-04-30 22:22:14.750 120 12749.38 110.88 55095.32 88888.00 2011-04-30 22:22:14.875 120 12749.38 110.88 55095.28 88888.00 2011-04-30 22:22:15.000 120 12749.30 110.88 55095.28 88888.00 2011-04-30 22:22:15.125 120 12749.27 110.88 55095.28 88888.00 2011-04-30 22:22:15.250 120 12749.30 110.85 55095.28 88888.00 2011-04-30 22:22:15.375 120 12749.38 110.88 55095.28 88888.00 2011-04-30 22:22:15.500 120 12749.45 110.88 55095.25 88888.00 2011-04-30 22:22:15.625 120 12749.48 110.88 55095.25 88888.00 2011-04-30 22:22:15.750 120 12749.42 110.90 55095.25 88888.00 2011-04-30 22:22:15.875 120 12749.45 110.92 55095.25 88888.00 2011-04-30 22:22:16.000 120 12749.48 110.92 55095.22 88888.00 2011-04-30 22:22:16.125 120 12749.40 110.95 55095.22 88888.00 2011-04-30 22:22:16.250 120 12749.40 110.92 55095.22 88888.00 2011-04-30 22:22:16.375 120 12749.42 110.95 55095.20 88888.00 2011-04-30 22:22:16.500 120 12749.38 110.95 55095.20 88888.00 2011-04-30 22:22:16.625 120 12749.35 110.95 55095.18 88888.00 2011-04-30 22:22:16.750 120 12749.33 110.95 55095.18 88888.00 2011-04-30 22:22:16.875 120 12749.35 110.95 55095.15 88888.00 2011-04-30 22:22:17.000 120 12749.38 110.92 55095.15 88888.00 2011-04-30 22:22:17.125 120 12749.38 111.00 55095.18 88888.00 2011-04-30 22:22:17.250 120 12749.40 110.97 55095.18 88888.00 2011-04-30 22:22:17.375 120 12749.42 110.95 55095.18 88888.00 2011-04-30 22:22:17.500 120 12749.45 111.00 55095.15 88888.00 2011-04-30 22:22:17.625 120 12749.45 111.00 55095.18 88888.00 2011-04-30 22:22:17.750 120 12749.45 111.00 55095.18 88888.00 2011-04-30 22:22:17.875 120 12749.48 111.00 55095.15 88888.00 2011-04-30 22:22:18.000 120 12749.48 111.00 55095.12 88888.00 2011-04-30 22:22:18.125 120 12749.42 111.00 55095.12 88888.00 2011-04-30 22:22:18.250 120 12749.40 111.00 55095.12 88888.00 2011-04-30 22:22:18.375 120 12749.42 111.03 55095.15 88888.00 2011-04-30 22:22:18.500 120 12749.35 111.03 55095.10 88888.00 2011-04-30 22:22:18.625 120 12749.35 111.05 55095.12 88888.00 2011-04-30 22:22:18.750 120 12749.38 111.05 55095.10 88888.00 2011-04-30 22:22:18.875 120 12749.40 111.05 55095.10 88888.00 2011-04-30 22:22:19.000 120 12749.42 111.08 55095.10 88888.00 2011-04-30 22:22:19.125 120 12749.50 111.08 55095.10 88888.00 2011-04-30 22:22:19.250 120 12749.50 111.05 55095.07 88888.00 2011-04-30 22:22:19.375 120 12749.45 111.08 55095.07 88888.00 2011-04-30 22:22:19.500 120 12749.38 111.10 55095.07 88888.00 2011-04-30 22:22:19.625 120 12749.40 111.10 55095.10 88888.00 2011-04-30 22:22:19.750 120 12749.40 111.12 55095.10 88888.00 2011-04-30 22:22:19.875 120 12749.35 111.12 55095.10 88888.00 2011-04-30 22:22:20.000 120 12749.40 111.10 55095.05 88888.00 2011-04-30 22:22:20.125 120 12749.40 111.10 55095.03 88888.00 2011-04-30 22:22:20.250 120 12749.42 111.08 55095.03 88888.00 2011-04-30 22:22:20.375 120 12749.42 111.10 55095.03 88888.00 2011-04-30 22:22:20.500 120 12749.40 111.12 55095.00 88888.00 2011-04-30 22:22:20.625 120 12749.40 111.15 55095.00 88888.00 2011-04-30 22:22:20.750 120 12749.45 111.12 55094.97 88888.00 2011-04-30 22:22:20.875 120 12749.48 111.10 55094.97 88888.00 2011-04-30 22:22:21.000 120 12749.50 111.10 55094.95 88888.00 2011-04-30 22:22:21.125 120 12749.52 111.15 55094.95 88888.00 2011-04-30 22:22:21.250 120 12749.55 111.12 55094.95 88888.00 2011-04-30 22:22:21.375 120 12749.55 111.17 55094.95 88888.00 2011-04-30 22:22:21.500 120 12749.55 111.20 55094.97 88888.00 2011-04-30 22:22:21.625 120 12749.55 111.17 55094.97 88888.00 2011-04-30 22:22:21.750 120 12749.62 111.15 55094.93 88888.00 2011-04-30 22:22:21.875 120 12749.60 111.15 55094.93 88888.00 2011-04-30 22:22:22.000 120 12749.60 111.17 55094.93 88888.00 2011-04-30 22:22:22.125 120 12749.60 111.17 55094.93 88888.00 2011-04-30 22:22:22.250 120 12749.55 111.17 55094.88 88888.00 2011-04-30 22:22:22.375 120 12749.58 111.20 55094.88 88888.00 2011-04-30 22:22:22.500 120 12749.60 111.20 55094.90 88888.00 2011-04-30 22:22:22.625 120 12749.65 111.20 55094.90 88888.00 2011-04-30 22:22:22.750 120 12749.65 111.20 55094.90 88888.00 2011-04-30 22:22:22.875 120 12749.62 111.22 55094.88 88888.00 2011-04-30 22:22:23.000 120 12749.62 111.22 55094.85 88888.00 2011-04-30 22:22:23.125 120 12749.67 111.25 55094.85 88888.00 2011-04-30 22:22:23.250 120 12749.67 111.25 55094.85 88888.00 2011-04-30 22:22:23.375 120 12749.67 111.30 55094.82 88888.00 2011-04-30 22:22:23.500 120 12749.65 111.28 55094.80 88888.00 2011-04-30 22:22:23.625 120 12749.65 111.25 55094.82 88888.00 2011-04-30 22:22:23.750 120 12749.70 111.22 55094.82 88888.00 2011-04-30 22:22:23.875 120 12749.70 111.25 55094.82 88888.00 2011-04-30 22:22:24.000 120 12749.73 111.28 55094.80 88888.00 2011-04-30 22:22:24.125 120 12749.75 111.30 55094.80 88888.00 2011-04-30 22:22:24.250 120 12749.77 111.30 55094.78 88888.00 2011-04-30 22:22:24.375 120 12749.77 111.33 55094.72 88888.00 2011-04-30 22:22:24.500 120 12749.75 111.30 55094.70 88888.00 2011-04-30 22:22:24.625 120 12749.80 111.35 55094.72 88888.00 2011-04-30 22:22:24.750 120 12749.83 111.35 55094.72 88888.00 2011-04-30 22:22:24.875 120 12749.85 111.35 55094.72 88888.00 2011-04-30 22:22:25.000 120 12749.80 111.35 55094.72 88888.00 2011-04-30 22:22:25.125 120 12749.80 111.40 55094.72 88888.00 2011-04-30 22:22:25.250 120 12749.80 111.40 55094.70 88888.00 2011-04-30 22:22:25.375 120 12749.80 111.38 55094.65 88888.00 2011-04-30 22:22:25.500 120 12749.83 111.40 55094.68 88888.00 2011-04-30 22:22:25.625 120 12749.85 111.40 55094.65 88888.00 2011-04-30 22:22:25.750 120 12749.83 111.40 55094.62 88888.00 2011-04-30 22:22:25.875 120 12749.88 111.42 55094.65 88888.00 2011-04-30 22:22:26.000 120 12749.88 111.40 55094.62 88888.00 2011-04-30 22:22:26.125 120 12749.83 111.42 55094.65 88888.00 2011-04-30 22:22:26.250 120 12749.80 111.45 55094.62 88888.00 2011-04-30 22:22:26.375 120 12749.85 111.47 55094.60 88888.00 2011-04-30 22:22:26.500 120 12749.90 111.45 55094.62 88888.00 2011-04-30 22:22:26.625 120 12749.92 111.45 55094.60 88888.00 2011-04-30 22:22:26.750 120 12749.90 111.45 55094.60 88888.00 2011-04-30 22:22:26.875 120 12749.88 111.47 55094.60 88888.00 2011-04-30 22:22:27.000 120 12749.88 111.47 55094.55 88888.00 2011-04-30 22:22:27.125 120 12749.92 111.50 55094.57 88888.00 2011-04-30 22:22:27.250 120 12749.92 111.50 55094.57 88888.00 2011-04-30 22:22:27.375 120 12749.98 111.50 55094.57 88888.00 2011-04-30 22:22:27.500 120 12749.92 111.50 55094.57 88888.00 2011-04-30 22:22:27.625 120 12749.92 111.53 55094.55 88888.00 2011-04-30 22:22:27.750 120 12750.00 111.55 55094.57 88888.00 2011-04-30 22:22:27.875 120 12750.05 111.58 55094.57 88888.00 2011-04-30 22:22:28.000 120 12750.02 111.55 55094.57 88888.00 2011-04-30 22:22:28.125 120 12749.98 111.55 55094.53 88888.00 2011-04-30 22:22:28.250 120 12749.90 111.55 55094.53 88888.00 2011-04-30 22:22:28.375 120 12749.98 111.55 55094.50 88888.00 2011-04-30 22:22:28.500 120 12749.98 111.58 55094.50 88888.00 2011-04-30 22:22:28.625 120 12750.00 111.58 55094.50 88888.00 2011-04-30 22:22:28.750 120 12750.00 111.58 55094.50 88888.00 2011-04-30 22:22:28.875 120 12749.98 111.60 55094.50 88888.00 2011-04-30 22:22:29.000 120 12750.00 111.60 55094.47 88888.00 2011-04-30 22:22:29.125 120 12750.08 111.58 55094.45 88888.00 2011-04-30 22:22:29.250 120 12750.05 111.60 55094.45 88888.00 2011-04-30 22:22:29.375 120 12750.08 111.60 55094.45 88888.00 2011-04-30 22:22:29.500 120 12750.10 111.60 55094.45 88888.00 2011-04-30 22:22:29.625 120 12750.10 111.67 55094.45 88888.00 2011-04-30 22:22:29.750 120 12750.08 111.70 55094.45 88888.00 2011-04-30 22:22:29.875 120 12750.10 111.67 55094.45 88888.00 2011-04-30 22:22:30.000 120 12750.12 111.65 55094.43 88888.00 2011-04-30 22:22:30.125 120 12750.12 111.65 55094.43 88888.00 2011-04-30 22:22:30.250 120 12750.10 111.65 55094.40 88888.00 2011-04-30 22:22:30.375 120 12750.20 111.67 55094.40 88888.00 2011-04-30 22:22:30.500 120 12750.23 111.67 55094.38 88888.00 2011-04-30 22:22:30.625 120 12750.27 111.72 55094.38 88888.00 2011-04-30 22:22:30.750 120 12750.35 111.75 55094.40 88888.00 2011-04-30 22:22:30.875 120 12750.38 111.75 55094.38 88888.00 2011-04-30 22:22:31.000 120 12750.35 111.72 55094.32 88888.00 2011-04-30 22:22:31.125 120 12750.27 111.75 55094.35 88888.00 2011-04-30 22:22:31.250 120 12750.27 111.72 55094.35 88888.00 2011-04-30 22:22:31.375 120 12750.25 111.75 55094.32 88888.00 2011-04-30 22:22:31.500 120 12750.25 111.75 55094.32 88888.00 2011-04-30 22:22:31.625 120 12750.30 111.78 55094.30 88888.00 2011-04-30 22:22:31.750 120 12750.27 111.78 55094.32 88888.00 2011-04-30 22:22:31.875 120 12750.27 111.80 55094.30 88888.00 2011-04-30 22:22:32.000 120 12750.27 111.80 55094.28 88888.00 2011-04-30 22:22:32.125 120 12750.30 111.80 55094.30 88888.00 2011-04-30 22:22:32.250 120 12750.30 111.80 55094.28 88888.00 2011-04-30 22:22:32.375 120 12750.35 111.83 55094.28 88888.00 2011-04-30 22:22:32.500 120 12750.38 111.85 55094.25 88888.00 2011-04-30 22:22:32.625 120 12750.38 111.83 55094.25 88888.00 2011-04-30 22:22:32.750 120 12750.40 111.88 55094.25 88888.00 2011-04-30 22:22:32.875 120 12750.40 111.88 55094.25 88888.00 2011-04-30 22:22:33.000 120 12750.38 111.88 55094.25 88888.00 2011-04-30 22:22:33.125 120 12750.48 111.88 55094.22 88888.00 2011-04-30 22:22:33.250 120 12750.50 111.88 55094.20 88888.00 2011-04-30 22:22:33.375 120 12750.52 111.90 55094.20 88888.00 2011-04-30 22:22:33.500 120 12750.55 111.92 55094.20 88888.00 2011-04-30 22:22:33.625 120 12750.52 111.92 55094.18 88888.00 2011-04-30 22:22:33.750 120 12750.55 111.92 55094.20 88888.00 2011-04-30 22:22:33.875 120 12750.55 111.95 55094.20 88888.00 2011-04-30 22:22:34.000 120 12750.55 111.95 55094.18 88888.00 2011-04-30 22:22:34.125 120 12750.58 111.95 55094.18 88888.00 2011-04-30 22:22:34.250 120 12750.60 111.95 55094.18 88888.00 2011-04-30 22:22:34.375 120 12750.60 111.97 55094.18 88888.00 2011-04-30 22:22:34.500 120 12750.52 111.97 55094.18 88888.00 2011-04-30 22:22:34.625 120 12750.58 112.00 55094.18 88888.00 2011-04-30 22:22:34.750 120 12750.62 112.03 55094.15 88888.00 2011-04-30 22:22:34.875 120 12750.65 112.00 55094.10 88888.00 2011-04-30 22:22:35.000 120 12750.58 112.03 55094.10 88888.00 2011-04-30 22:22:35.125 120 12750.58 112.05 55094.12 88888.00 2011-04-30 22:22:35.250 120 12750.62 112.05 55094.12 88888.00 2011-04-30 22:22:35.375 120 12750.70 112.03 55094.12 88888.00 2011-04-30 22:22:35.500 120 12750.70 112.05 55094.15 88888.00 2011-04-30 22:22:35.625 120 12750.77 112.12 55094.15 88888.00 2011-04-30 22:22:35.750 120 12750.75 112.10 55094.10 88888.00 2011-04-30 22:22:35.875 120 12750.67 112.08 55094.05 88888.00 2011-04-30 22:22:36.000 120 12750.70 112.08 55094.05 88888.00 2011-04-30 22:22:36.125 120 12750.65 112.05 55094.05 88888.00 2011-04-30 22:22:36.250 120 12750.62 112.05 55094.05 88888.00 2011-04-30 22:22:36.375 120 12750.70 112.10 55094.03 88888.00 2011-04-30 22:22:36.500 120 12750.73 112.12 55094.03 88888.00 2011-04-30 22:22:36.625 120 12750.73 112.12 55094.00 88888.00 2011-04-30 22:22:36.750 120 12750.75 112.10 55094.00 88888.00 2011-04-30 22:22:36.875 120 12750.80 112.15 55094.00 88888.00 2011-04-30 22:22:37.000 120 12750.85 112.12 55093.95 88888.00 2011-04-30 22:22:37.125 120 12750.88 112.15 55093.95 88888.00 2011-04-30 22:22:37.250 120 12750.80 112.15 55093.97 88888.00 2011-04-30 22:22:37.375 120 12750.73 112.17 55093.97 88888.00 2011-04-30 22:22:37.500 120 12750.70 112.17 55093.97 88888.00 2011-04-30 22:22:37.625 120 12750.75 112.17 55093.95 88888.00 2011-04-30 22:22:37.750 120 12750.77 112.22 55093.95 88888.00 2011-04-30 22:22:37.875 120 12750.83 112.22 55093.97 88888.00 2011-04-30 22:22:38.000 120 12750.83 112.20 55093.93 88888.00 2011-04-30 22:22:38.125 120 12750.80 112.17 55093.90 88888.00 2011-04-30 22:22:38.250 120 12750.77 112.20 55093.93 88888.00 2011-04-30 22:22:38.375 120 12750.83 112.20 55093.90 88888.00 2011-04-30 22:22:38.500 120 12750.85 112.22 55093.85 88888.00 2011-04-30 22:22:38.625 120 12750.83 112.25 55093.88 88888.00 2011-04-30 22:22:38.750 120 12750.88 112.28 55093.88 88888.00 2011-04-30 22:22:38.875 120 12750.90 112.33 55093.88 88888.00 2011-04-30 22:22:39.000 120 12750.92 112.33 55093.88 88888.00 2011-04-30 22:22:39.125 120 12750.90 112.33 55093.85 88888.00 2011-04-30 22:22:39.250 120 12750.92 112.35 55093.85 88888.00 2011-04-30 22:22:39.375 120 12751.05 112.35 55093.85 88888.00 2011-04-30 22:22:39.500 120 12751.02 112.35 55093.85 88888.00 2011-04-30 22:22:39.625 120 12750.98 112.38 55093.85 88888.00 2011-04-30 22:22:39.750 120 12750.95 112.38 55093.82 88888.00 2011-04-30 22:22:39.875 120 12751.00 112.38 55093.82 88888.00 2011-04-30 22:22:40.000 120 12751.00 112.40 55093.85 88888.00 2011-04-30 22:22:40.125 120 12750.98 112.42 55093.85 88888.00 2011-04-30 22:22:40.250 120 12750.92 112.42 55093.82 88888.00 2011-04-30 22:22:40.375 120 12750.95 112.45 55093.82 88888.00 2011-04-30 22:22:40.500 120 12750.95 112.45 55093.80 88888.00 2011-04-30 22:22:40.625 120 12750.90 112.45 55093.80 88888.00 2011-04-30 22:22:40.750 120 12750.85 112.50 55093.82 88888.00 2011-04-30 22:22:40.875 120 12750.88 112.53 55093.80 88888.00 2011-04-30 22:22:41.000 120 12750.92 112.53 55093.78 88888.00 2011-04-30 22:22:41.125 120 12750.95 112.50 55093.78 88888.00 2011-04-30 22:22:41.250 120 12750.98 112.53 55093.80 88888.00 2011-04-30 22:22:41.375 120 12750.98 112.55 55093.80 88888.00 2011-04-30 22:22:41.500 120 12750.92 112.60 55093.78 88888.00 2011-04-30 22:22:41.625 120 12750.90 112.58 55093.72 88888.00 2011-04-30 22:22:41.750 120 12750.95 112.55 55093.70 88888.00 2011-04-30 22:22:41.875 120 12750.88 112.60 55093.75 88888.00 2011-04-30 22:22:42.000 120 12750.83 112.62 55093.70 88888.00 2011-04-30 22:22:42.125 120 12750.85 112.65 55093.68 88888.00 2011-04-30 22:22:42.250 120 12750.92 112.65 55093.68 88888.00 2011-04-30 22:22:42.375 120 12751.00 112.65 55093.65 88888.00 2011-04-30 22:22:42.500 120 12750.92 112.65 55093.70 88888.00 2011-04-30 22:22:42.625 120 12750.88 112.67 55093.70 88888.00 2011-04-30 22:22:42.750 120 12750.90 112.70 55093.70 88888.00 2011-04-30 22:22:42.875 120 12750.92 112.72 55093.70 88888.00 2011-04-30 22:22:43.000 120 12750.95 112.75 55093.70 88888.00 2011-04-30 22:22:43.125 120 12750.92 112.75 55093.70 88888.00 2011-04-30 22:22:43.250 120 12750.83 112.78 55093.70 88888.00 2011-04-30 22:22:43.375 120 12750.83 112.78 55093.68 88888.00 2011-04-30 22:22:43.500 120 12750.83 112.78 55093.68 88888.00 2011-04-30 22:22:43.625 120 12750.83 112.80 55093.70 88888.00 2011-04-30 22:22:43.750 120 12750.85 112.85 55093.70 88888.00 2011-04-30 22:22:43.875 120 12750.90 112.90 55093.70 88888.00 2011-04-30 22:22:44.000 120 12751.00 112.88 55093.65 88888.00 2011-04-30 22:22:44.125 120 12750.98 112.90 55093.65 88888.00 2011-04-30 22:22:44.250 120 12750.85 112.85 55093.62 88888.00 2011-04-30 22:22:44.375 120 12750.85 112.88 55093.62 88888.00 2011-04-30 22:22:44.500 120 12750.88 112.92 55093.65 88888.00 2011-04-30 22:22:44.625 120 12750.90 113.00 55093.62 88888.00 2011-04-30 22:22:44.750 120 12750.88 113.00 55093.65 88888.00 2011-04-30 22:22:44.875 120 12750.85 112.95 55093.62 88888.00 2011-04-30 22:22:45.000 120 12750.88 113.00 55093.62 88888.00 2011-04-30 22:22:45.125 120 12750.88 113.00 55093.62 88888.00 2011-04-30 22:22:45.250 120 12750.85 113.00 55093.57 88888.00 2011-04-30 22:22:45.375 120 12750.90 113.05 55093.60 88888.00 2011-04-30 22:22:45.500 120 12750.90 113.08 55093.60 88888.00 2011-04-30 22:22:45.625 120 12750.88 113.10 55093.60 88888.00 2011-04-30 22:22:45.750 120 12750.88 113.12 55093.55 88888.00 2011-04-30 22:22:45.875 120 12750.83 113.05 55093.55 88888.00 2011-04-30 22:22:46.000 120 12750.85 113.10 55093.55 88888.00 2011-04-30 22:22:46.125 120 12750.90 113.12 55093.57 88888.00 2011-04-30 22:22:46.250 120 12750.88 113.08 55093.53 88888.00 2011-04-30 22:22:46.375 120 12750.88 113.12 55093.53 88888.00 2011-04-30 22:22:46.500 120 12750.85 113.17 55093.55 88888.00 2011-04-30 22:22:46.625 120 12750.85 113.15 55093.53 88888.00 2011-04-30 22:22:46.750 120 12750.83 113.20 55093.50 88888.00 2011-04-30 22:22:46.875 120 12750.83 113.22 55093.50 88888.00 2011-04-30 22:22:47.000 120 12750.88 113.22 55093.53 88888.00 2011-04-30 22:22:47.125 120 12750.80 113.25 55093.53 88888.00 2011-04-30 22:22:47.250 120 12750.73 113.22 55093.53 88888.00 2011-04-30 22:22:47.375 120 12750.77 113.28 55093.50 88888.00 2011-04-30 22:22:47.500 120 12750.83 113.33 55093.50 88888.00 2011-04-30 22:22:47.625 120 12750.88 113.33 55093.50 88888.00 2011-04-30 22:22:47.750 120 12750.88 113.30 55093.50 88888.00 2011-04-30 22:22:47.875 120 12750.90 113.33 55093.47 88888.00 2011-04-30 22:22:48.000 120 12750.88 113.38 55093.45 88888.00 2011-04-30 22:22:48.125 120 12750.83 113.40 55093.45 88888.00 2011-04-30 22:22:48.250 120 12750.77 113.38 55093.45 88888.00 2011-04-30 22:22:48.375 120 12750.80 113.40 55093.45 88888.00 2011-04-30 22:22:48.500 120 12750.73 113.45 55093.45 88888.00 2011-04-30 22:22:48.625 120 12750.70 113.47 55093.43 88888.00 2011-04-30 22:22:48.750 120 12750.83 113.47 55093.43 88888.00 2011-04-30 22:22:48.875 120 12750.85 113.45 55093.43 88888.00 2011-04-30 22:22:49.000 120 12750.83 113.47 55093.43 88888.00 2011-04-30 22:22:49.125 120 12750.80 113.50 55093.43 88888.00 2011-04-30 22:22:49.250 120 12750.73 113.50 55093.43 88888.00 2011-04-30 22:22:49.375 120 12750.77 113.53 55093.43 88888.00 2011-04-30 22:22:49.500 120 12750.85 113.58 55093.40 88888.00 2011-04-30 22:22:49.625 120 12750.90 113.62 55093.43 88888.00 2011-04-30 22:22:49.750 120 12750.85 113.58 55093.40 88888.00 2011-04-30 22:22:49.875 120 12750.80 113.60 55093.40 88888.00 2011-04-30 22:22:50.000 120 12750.77 113.58 55093.38 88888.00 2011-04-30 22:22:50.125 120 12750.75 113.60 55093.38 88888.00 2011-04-30 22:22:50.250 120 12750.77 113.62 55093.38 88888.00 2011-04-30 22:22:50.375 120 12750.77 113.65 55093.38 88888.00 2011-04-30 22:22:50.500 120 12750.73 113.67 55093.38 88888.00 2011-04-30 22:22:50.625 120 12750.70 113.70 55093.38 88888.00 2011-04-30 22:22:50.750 120 12750.75 113.67 55093.35 88888.00 2011-04-30 22:22:50.875 120 12750.70 113.65 55093.35 88888.00 2011-04-30 22:22:51.000 120 12750.70 113.67 55093.32 88888.00 2011-04-30 22:22:51.125 120 12750.70 113.75 55093.35 88888.00 2011-04-30 22:22:51.250 120 12750.70 113.72 55093.35 88888.00 2011-04-30 22:22:51.375 120 12750.67 113.72 55093.35 88888.00 2011-04-30 22:22:51.500 120 12750.70 113.78 55093.32 88888.00 2011-04-30 22:22:51.625 120 12750.77 113.83 55093.30 88888.00 2011-04-30 22:22:51.750 120 12750.80 113.83 55093.30 88888.00 2011-04-30 22:22:51.875 120 12750.75 113.83 55093.30 88888.00 2011-04-30 22:22:52.000 120 12750.77 113.85 55093.30 88888.00 2011-04-30 22:22:52.125 120 12750.80 113.85 55093.28 88888.00 2011-04-30 22:22:52.250 120 12750.75 113.85 55093.30 88888.00 2011-04-30 22:22:52.375 120 12750.75 113.88 55093.28 88888.00 2011-04-30 22:22:52.500 120 12750.75 113.90 55093.30 88888.00 2011-04-30 22:22:52.625 120 12750.80 113.92 55093.30 88888.00 2011-04-30 22:22:52.750 120 12750.85 113.95 55093.30 88888.00 2011-04-30 22:22:52.875 120 12750.83 113.97 55093.28 88888.00 2011-04-30 22:22:53.000 120 12750.77 114.00 55093.28 88888.00 2011-04-30 22:22:53.125 120 12750.80 114.03 55093.28 88888.00 2011-04-30 22:22:53.250 120 12750.77 114.00 55093.28 88888.00 2011-04-30 22:22:53.375 120 12750.85 114.03 55093.25 88888.00 2011-04-30 22:22:53.500 120 12750.83 114.08 55093.25 88888.00 2011-04-30 22:22:53.625 120 12750.83 114.10 55093.22 88888.00 2011-04-30 22:22:53.750 120 12750.80 114.12 55093.22 88888.00 2011-04-30 22:22:53.875 120 12750.75 114.10 55093.22 88888.00 2011-04-30 22:22:54.000 120 12750.80 114.12 55093.22 88888.00 2011-04-30 22:22:54.125 120 12750.80 114.12 55093.22 88888.00 2011-04-30 22:22:54.250 120 12750.80 114.12 55093.25 88888.00 2011-04-30 22:22:54.375 120 12750.85 114.15 55093.25 88888.00 2011-04-30 22:22:54.500 120 12750.83 114.20 55093.22 88888.00 2011-04-30 22:22:54.625 120 12750.77 114.22 55093.20 88888.00 2011-04-30 22:22:54.750 120 12750.75 114.25 55093.18 88888.00 2011-04-30 22:22:54.875 120 12750.73 114.22 55093.18 88888.00 2011-04-30 22:22:55.000 120 12750.73 114.22 55093.18 88888.00 2011-04-30 22:22:55.125 120 12750.73 114.28 55093.18 88888.00 2011-04-30 22:22:55.250 120 12750.75 114.28 55093.18 88888.00 2011-04-30 22:22:55.375 120 12750.77 114.30 55093.15 88888.00 2011-04-30 22:22:55.500 120 12750.80 114.33 55093.18 88888.00 2011-04-30 22:22:55.625 120 12750.85 114.35 55093.18 88888.00 2011-04-30 22:22:55.750 120 12750.90 114.38 55093.15 88888.00 2011-04-30 22:22:55.875 120 12750.85 114.38 55093.12 88888.00 2011-04-30 22:22:56.000 120 12750.80 114.35 55093.10 88888.00 2011-04-30 22:22:56.125 120 12750.85 114.40 55093.12 88888.00 2011-04-30 22:22:56.250 120 12750.88 114.42 55093.12 88888.00 2011-04-30 22:22:56.375 120 12750.88 114.40 55093.10 88888.00 2011-04-30 22:22:56.500 120 12750.88 114.42 55093.10 88888.00 2011-04-30 22:22:56.625 120 12750.92 114.42 55093.07 88888.00 2011-04-30 22:22:56.750 120 12750.85 114.40 55093.07 88888.00 2011-04-30 22:22:56.875 120 12750.88 114.42 55093.10 88888.00 2011-04-30 22:22:57.000 120 12750.95 114.47 55093.10 88888.00 2011-04-30 22:22:57.125 120 12750.98 114.47 55093.07 88888.00 2011-04-30 22:22:57.250 120 12750.98 114.50 55093.07 88888.00 2011-04-30 22:22:57.375 120 12751.00 114.50 55093.05 88888.00 2011-04-30 22:22:57.500 120 12751.00 114.47 55093.00 88888.00 2011-04-30 22:22:57.625 120 12750.98 114.50 55093.00 88888.00 2011-04-30 22:22:57.750 120 12750.98 114.58 55093.03 88888.00 2011-04-30 22:22:57.875 120 12751.05 114.58 55093.03 88888.00 2011-04-30 22:22:58.000 120 12751.02 114.55 55093.03 88888.00 2011-04-30 22:22:58.125 120 12751.05 114.58 55093.03 88888.00 2011-04-30 22:22:58.250 120 12751.02 114.58 55093.03 88888.00 2011-04-30 22:22:58.375 120 12751.05 114.62 55093.03 88888.00 2011-04-30 22:22:58.500 120 12751.08 114.67 55093.05 88888.00 2011-04-30 22:22:58.625 120 12751.05 114.70 55093.03 88888.00 2011-04-30 22:22:58.750 120 12750.98 114.67 55092.97 88888.00 2011-04-30 22:22:58.875 120 12751.05 114.72 55093.00 88888.00 2011-04-30 22:22:59.000 120 12751.10 114.75 55092.97 88888.00 2011-04-30 22:22:59.125 120 12751.10 114.75 55093.00 88888.00 2011-04-30 22:22:59.250 120 12751.05 114.75 55092.95 88888.00 2011-04-30 22:22:59.375 120 12751.08 114.80 55092.95 88888.00 2011-04-30 22:22:59.500 120 12751.15 114.80 55092.93 88888.00 2011-04-30 22:22:59.625 120 12751.12 114.78 55092.93 88888.00 2011-04-30 22:22:59.750 120 12751.10 114.80 55092.90 88888.00 2011-04-30 22:22:59.875 120 12751.15 114.83 55092.90 88888.00 2011-04-30 22:23:00.000 120 12751.20 114.88 55092.90 88888.00 2011-04-30 22:23:00.125 120 12751.17 114.90 55092.90 88888.00 2011-04-30 22:23:00.250 120 12751.08 114.92 55092.88 88888.00 2011-04-30 22:23:00.375 120 12751.10 114.92 55092.88 88888.00 2011-04-30 22:23:00.500 120 12751.15 114.95 55092.88 88888.00 2011-04-30 22:23:00.625 120 12751.15 114.97 55092.88 88888.00 2011-04-30 22:23:00.750 120 12751.15 114.97 55092.88 88888.00 2011-04-30 22:23:00.875 120 12751.10 115.00 55092.88 88888.00 2011-04-30 22:23:01.000 120 12751.12 115.03 55092.85 88888.00 2011-04-30 22:23:01.125 120 12751.15 115.05 55092.85 88888.00 2011-04-30 22:23:01.250 120 12751.15 115.10 55092.85 88888.00 2011-04-30 22:23:01.375 120 12751.15 115.08 55092.82 88888.00 2011-04-30 22:23:01.500 120 12751.20 115.10 55092.80 88888.00 2011-04-30 22:23:01.625 120 12751.25 115.10 55092.82 88888.00 2011-04-30 22:23:01.750 120 12751.23 115.12 55092.80 88888.00 2011-04-30 22:23:01.875 120 12751.27 115.15 55092.82 88888.00 2011-04-30 22:23:02.000 120 12751.30 115.15 55092.78 88888.00 2011-04-30 22:23:02.125 120 12751.25 115.17 55092.78 88888.00 2011-04-30 22:23:02.250 120 12751.25 115.20 55092.78 88888.00 2011-04-30 22:23:02.375 120 12751.25 115.22 55092.75 88888.00 2011-04-30 22:23:02.500 120 12751.23 115.22 55092.75 88888.00 2011-04-30 22:23:02.625 120 12751.25 115.22 55092.78 88888.00 2011-04-30 22:23:02.750 120 12751.33 115.22 55092.78 88888.00 2011-04-30 22:23:02.875 120 12751.38 115.25 55092.75 88888.00 2011-04-30 22:23:03.000 120 12751.42 115.28 55092.72 88888.00 2011-04-30 22:23:03.125 120 12751.48 115.30 55092.70 88888.00 2011-04-30 22:23:03.250 120 12751.42 115.30 55092.70 88888.00 2011-04-30 22:23:03.375 120 12751.35 115.35 55092.70 88888.00 2011-04-30 22:23:03.500 120 12751.38 115.35 55092.70 88888.00 2011-04-30 22:23:03.625 120 12751.40 115.38 55092.70 88888.00 2011-04-30 22:23:03.750 120 12751.48 115.38 55092.70 88888.00 2011-04-30 22:23:03.875 120 12751.48 115.40 55092.68 88888.00 2011-04-30 22:23:04.000 120 12751.45 115.42 55092.68 88888.00 2011-04-30 22:23:04.125 120 12751.50 115.45 55092.70 88888.00 2011-04-30 22:23:04.250 120 12751.45 115.42 55092.65 88888.00 2011-04-30 22:23:04.375 120 12751.40 115.42 55092.65 88888.00 2011-04-30 22:23:04.500 120 12751.38 115.50 55092.65 88888.00 2011-04-30 22:23:04.625 120 12751.45 115.55 55092.62 88888.00 2011-04-30 22:23:04.750 120 12751.52 115.55 55092.62 88888.00 2011-04-30 22:23:04.875 120 12751.60 115.58 55092.62 88888.00 2011-04-30 22:23:05.000 120 12751.58 115.60 55092.62 88888.00 2011-04-30 22:23:05.125 120 12751.52 115.62 55092.62 88888.00 2011-04-30 22:23:05.250 120 12751.48 115.60 55092.60 88888.00 2011-04-30 22:23:05.375 120 12751.52 115.62 55092.60 88888.00 2011-04-30 22:23:05.500 120 12751.55 115.65 55092.62 88888.00 2011-04-30 22:23:05.625 120 12751.58 115.67 55092.60 88888.00 2011-04-30 22:23:05.750 120 12751.62 115.70 55092.60 88888.00 2011-04-30 22:23:05.875 120 12751.70 115.70 55092.60 88888.00 2011-04-30 22:23:06.000 120 12751.70 115.72 55092.55 88888.00 2011-04-30 22:23:06.125 120 12751.60 115.75 55092.57 88888.00 2011-04-30 22:23:06.250 120 12751.52 115.75 55092.55 88888.00 2011-04-30 22:23:06.375 120 12751.58 115.80 55092.55 88888.00 2011-04-30 22:23:06.500 120 12751.62 115.83 55092.55 88888.00 2011-04-30 22:23:06.625 120 12751.75 115.88 55092.55 88888.00 2011-04-30 22:23:06.750 120 12751.77 115.90 55092.53 88888.00 2011-04-30 22:23:06.875 120 12751.77 115.90 55092.50 88888.00 2011-04-30 22:23:07.000 120 12751.73 115.90 55092.53 88888.00 2011-04-30 22:23:07.125 120 12751.67 115.92 55092.53 88888.00 2011-04-30 22:23:07.250 120 12751.75 115.95 55092.50 88888.00 2011-04-30 22:23:07.375 120 12751.80 115.95 55092.47 88888.00 2011-04-30 22:23:07.500 120 12751.75 115.95 55092.47 88888.00 2011-04-30 22:23:07.625 120 12751.75 115.95 55092.50 88888.00 2011-04-30 22:23:07.750 120 12751.77 116.00 55092.47 88888.00 2011-04-30 22:23:07.875 120 12751.77 116.00 55092.47 88888.00 2011-04-30 22:23:08.000 120 12751.80 116.03 55092.47 88888.00 2011-04-30 22:23:08.125 120 12751.77 116.03 55092.47 88888.00 2011-04-30 22:23:08.250 120 12751.80 116.05 55092.45 88888.00 2011-04-30 22:23:08.375 120 12751.90 116.08 55092.45 88888.00 2011-04-30 22:23:08.500 120 12751.90 116.05 55092.43 88888.00 2011-04-30 22:23:08.625 120 12751.85 116.05 55092.45 88888.00 2011-04-30 22:23:08.750 120 12751.88 116.08 55092.43 88888.00 2011-04-30 22:23:08.875 120 12751.90 116.08 55092.43 88888.00 2011-04-30 22:23:09.000 120 12751.90 116.08 55092.43 88888.00 2011-04-30 22:23:09.125 120 12751.88 116.10 55092.40 88888.00 2011-04-30 22:23:09.250 120 12751.88 116.12 55092.40 88888.00 2011-04-30 22:23:09.375 120 12751.92 116.15 55092.43 88888.00 2011-04-30 22:23:09.500 120 12751.92 116.17 55092.43 88888.00 2011-04-30 22:23:09.625 120 12751.85 116.20 55092.40 88888.00 2011-04-30 22:23:09.750 120 12751.85 116.20 55092.40 88888.00 2011-04-30 22:23:09.875 120 12751.90 116.20 55092.40 88888.00 2011-04-30 22:23:10.000 120 12751.90 116.22 55092.38 88888.00 2011-04-30 22:23:10.125 120 12751.90 116.22 55092.38 88888.00 2011-04-30 22:23:10.250 120 12751.85 116.25 55092.40 88888.00 2011-04-30 22:23:10.375 120 12751.90 116.25 55092.40 88888.00 2011-04-30 22:23:10.500 120 12751.92 116.25 55092.40 88888.00 2011-04-30 22:23:10.625 120 12751.92 116.28 55092.38 88888.00 2011-04-30 22:23:10.750 120 12751.90 116.25 55092.35 88888.00 2011-04-30 22:23:10.875 120 12751.92 116.30 55092.38 88888.00 2011-04-30 22:23:11.000 120 12751.95 116.33 55092.35 88888.00 2011-04-30 22:23:11.125 120 12751.95 116.33 55092.35 88888.00 2011-04-30 22:23:11.250 120 12751.92 116.30 55092.38 88888.00 2011-04-30 22:23:11.375 120 12751.90 116.33 55092.35 88888.00 2011-04-30 22:23:11.500 120 12751.90 116.35 55092.35 88888.00 2011-04-30 22:23:11.625 120 12751.88 116.38 55092.38 88888.00 2011-04-30 22:23:11.750 120 12751.90 116.38 55092.38 88888.00 2011-04-30 22:23:11.875 120 12751.90 116.38 55092.35 88888.00 2011-04-30 22:23:12.000 120 12751.92 116.38 55092.35 88888.00 2011-04-30 22:23:12.125 120 12751.92 116.40 55092.30 88888.00 2011-04-30 22:23:12.250 120 12751.90 116.38 55092.30 88888.00 2011-04-30 22:23:12.375 120 12751.92 116.40 55092.30 88888.00 2011-04-30 22:23:12.500 120 12751.95 116.38 55092.30 88888.00 2011-04-30 22:23:12.625 120 12751.98 116.38 55092.25 88888.00 2011-04-30 22:23:12.750 120 12751.95 116.38 55092.25 88888.00 2011-04-30 22:23:12.875 120 12751.95 116.42 55092.25 88888.00 2011-04-30 22:23:13.000 120 12751.92 116.40 55092.28 88888.00 2011-04-30 22:23:13.125 120 12751.90 116.40 55092.28 88888.00 2011-04-30 22:23:13.250 120 12751.90 116.42 55092.30 88888.00 2011-04-30 22:23:13.375 120 12751.92 116.47 55092.30 88888.00 2011-04-30 22:23:13.500 120 12751.88 116.47 55092.30 88888.00 2011-04-30 22:23:13.625 120 12751.90 116.53 55092.28 88888.00 2011-04-30 22:23:13.750 120 12751.90 116.55 55092.30 88888.00 2011-04-30 22:23:13.875 120 12751.90 116.53 55092.30 88888.00 2011-04-30 22:23:14.000 120 12751.92 116.55 55092.28 88888.00 2011-04-30 22:23:14.125 120 12751.90 116.58 55092.28 88888.00 2011-04-30 22:23:14.250 120 12751.83 116.58 55092.28 88888.00 2011-04-30 22:23:14.375 120 12751.85 116.58 55092.30 88888.00 2011-04-30 22:23:14.500 120 12751.83 116.62 55092.30 88888.00 2011-04-30 22:23:14.625 120 12751.80 116.62 55092.30 88888.00 2011-04-30 22:23:14.750 120 12751.77 116.60 55092.28 88888.00 2011-04-30 22:23:14.875 120 12751.80 116.60 55092.25 88888.00 2011-04-30 22:23:15.000 120 12751.77 116.65 55092.25 88888.00 2011-04-30 22:23:15.125 120 12751.77 116.67 55092.28 88888.00 2011-04-30 22:23:15.250 120 12751.77 116.70 55092.25 88888.00 2011-04-30 22:23:15.375 120 12751.80 116.70 55092.25 88888.00 2011-04-30 22:23:15.500 120 12751.80 116.70 55092.25 88888.00 2011-04-30 22:23:15.625 120 12751.77 116.65 55092.25 88888.00 2011-04-30 22:23:15.750 120 12751.73 116.70 55092.22 88888.00 2011-04-30 22:23:15.875 120 12751.70 116.78 55092.25 88888.00 2011-04-30 22:23:16.000 120 12751.73 116.78 55092.25 88888.00 2011-04-30 22:23:16.125 120 12751.75 116.72 55092.22 88888.00 2011-04-30 22:23:16.250 120 12751.70 116.72 55092.25 88888.00 2011-04-30 22:23:16.375 120 12751.70 116.75 55092.20 88888.00 2011-04-30 22:23:16.500 120 12751.67 116.78 55092.22 88888.00 2011-04-30 22:23:16.625 120 12751.70 116.78 55092.25 88888.00 2011-04-30 22:23:16.750 120 12751.70 116.78 55092.25 88888.00 2011-04-30 22:23:16.875 120 12751.73 116.78 55092.25 88888.00 2011-04-30 22:23:17.000 120 12751.73 116.78 55092.22 88888.00 2011-04-30 22:23:17.125 120 12751.67 116.80 55092.22 88888.00 2011-04-30 22:23:17.250 120 12751.60 116.83 55092.22 88888.00 2011-04-30 22:23:17.375 120 12751.65 116.83 55092.20 88888.00 2011-04-30 22:23:17.500 120 12751.65 116.80 55092.20 88888.00 2011-04-30 22:23:17.625 120 12751.58 116.80 55092.22 88888.00 2011-04-30 22:23:17.750 120 12751.52 116.80 55092.22 88888.00 2011-04-30 22:23:17.875 120 12751.50 116.83 55092.20 88888.00 2011-04-30 22:23:18.000 120 12751.42 116.80 55092.22 88888.00 2011-04-30 22:23:18.125 120 12751.42 116.85 55092.22 88888.00 2011-04-30 22:23:18.250 120 12751.42 116.83 55092.22 88888.00 2011-04-30 22:23:18.375 120 12751.42 116.83 55092.20 88888.00 2011-04-30 22:23:18.500 120 12751.38 116.83 55092.20 88888.00 2011-04-30 22:23:18.625 120 12751.35 116.80 55092.20 88888.00 2011-04-30 22:23:18.750 120 12751.33 116.80 55092.20 88888.00 2011-04-30 22:23:18.875 120 12751.33 116.83 55092.22 88888.00 2011-04-30 22:23:19.000 120 12751.25 116.85 55092.20 88888.00 2011-04-30 22:23:19.125 120 12751.20 116.83 55092.22 88888.00 2011-04-30 22:23:19.250 120 12751.17 116.78 55092.28 88888.00 2011-04-30 22:23:19.375 120 12751.20 116.80 55092.22 88888.00 2011-04-30 22:23:19.500 120 12751.17 116.80 55092.20 88888.00 2011-04-30 22:23:19.625 120 12751.20 116.83 55092.20 88888.00 2011-04-30 22:23:19.750 120 12751.20 116.83 55092.22 88888.00 2011-04-30 22:23:19.875 120 12751.20 116.80 55092.22 88888.00 2011-04-30 22:23:20.000 120 12751.17 116.80 55092.20 88888.00 2011-04-30 22:23:20.125 120 12751.12 116.78 55092.22 88888.00 2011-04-30 22:23:20.250 120 12751.00 116.78 55092.25 88888.00 2011-04-30 22:23:20.375 120 12751.02 116.80 55092.25 88888.00 2011-04-30 22:23:20.500 120 12751.08 116.78 55092.22 88888.00 2011-04-30 22:23:20.625 120 12751.05 116.83 55092.25 88888.00 2011-04-30 22:23:20.750 120 12751.05 116.83 55092.22 88888.00 2011-04-30 22:23:20.875 120 12750.98 116.78 55092.22 88888.00 2011-04-30 22:23:21.000 120 12750.98 116.75 55092.18 88888.00 2011-04-30 22:23:21.125 120 12751.00 116.72 55092.20 88888.00 2011-04-30 22:23:21.250 120 12750.98 116.75 55092.25 88888.00 2011-04-30 22:23:21.375 120 12750.98 116.75 55092.25 88888.00 2011-04-30 22:23:21.500 120 12750.92 116.75 55092.25 88888.00 2011-04-30 22:23:21.625 120 12750.88 116.75 55092.22 88888.00 2011-04-30 22:23:21.750 120 12750.85 116.72 55092.22 88888.00 2011-04-30 22:23:21.875 120 12750.88 116.70 55092.22 88888.00 2011-04-30 22:23:22.000 120 12750.92 116.72 55092.20 88888.00 2011-04-30 22:23:22.125 120 12750.90 116.78 55092.22 88888.00 2011-04-30 22:23:22.250 120 12750.83 116.67 55092.22 88888.00 2011-04-30 22:23:22.375 120 12750.83 116.67 55092.22 88888.00 2011-04-30 22:23:22.500 120 12750.77 116.70 55092.22 88888.00 2011-04-30 22:23:22.625 120 12750.77 116.70 55092.25 88888.00 2011-04-30 22:23:22.750 120 12750.80 116.67 55092.25 88888.00 2011-04-30 22:23:22.875 120 12750.75 116.67 55092.28 88888.00 2011-04-30 22:23:23.000 120 12750.75 116.62 55092.25 88888.00 2011-04-30 22:23:23.125 120 12750.75 116.62 55092.25 88888.00 2011-04-30 22:23:23.250 120 12750.60 116.62 55092.25 88888.00 2011-04-30 22:23:23.375 120 12750.60 116.62 55092.22 88888.00 2011-04-30 22:23:23.500 120 12750.67 116.62 55092.25 88888.00 2011-04-30 22:23:23.625 120 12750.73 116.65 55092.25 88888.00 2011-04-30 22:23:23.750 120 12750.70 116.62 55092.22 88888.00 2011-04-30 22:23:23.875 120 12750.67 116.62 55092.20 88888.00 2011-04-30 22:23:24.000 120 12750.67 116.62 55092.25 88888.00 2011-04-30 22:23:24.125 120 12750.65 116.60 55092.28 88888.00 2011-04-30 22:23:24.250 120 12750.62 116.55 55092.25 88888.00 2011-04-30 22:23:24.375 120 12750.62 116.55 55092.25 88888.00 2011-04-30 22:23:24.500 120 12750.62 116.53 55092.25 88888.00 2011-04-30 22:23:24.625 120 12750.67 116.50 55092.25 88888.00 2011-04-30 22:23:24.750 120 12750.73 116.50 55092.28 88888.00 2011-04-30 22:23:24.875 120 12750.73 116.50 55092.25 88888.00 2011-04-30 22:23:25.000 120 12750.73 116.47 55092.22 88888.00 2011-04-30 22:23:25.125 120 12750.65 116.45 55092.22 88888.00 2011-04-30 22:23:25.250 120 12750.60 116.40 55092.20 88888.00 2011-04-30 22:23:25.375 120 12750.65 116.42 55092.22 88888.00 2011-04-30 22:23:25.500 120 12750.70 116.42 55092.25 88888.00 2011-04-30 22:23:25.625 120 12750.67 116.42 55092.22 88888.00 2011-04-30 22:23:25.750 120 12750.65 116.42 55092.25 88888.00 2011-04-30 22:23:25.875 120 12750.73 116.38 55092.25 88888.00 2011-04-30 22:23:26.000 120 12750.77 116.35 55092.25 88888.00 2011-04-30 22:23:26.125 120 12750.85 116.38 55092.25 88888.00 2011-04-30 22:23:26.250 120 12750.77 116.30 55092.22 88888.00 2011-04-30 22:23:26.375 120 12750.70 116.33 55092.25 88888.00 2011-04-30 22:23:26.500 120 12750.70 116.33 55092.28 88888.00 2011-04-30 22:23:26.625 120 12750.70 116.35 55092.25 88888.00 2011-04-30 22:23:26.750 120 12750.75 116.28 55092.22 88888.00 2011-04-30 22:23:26.875 120 12750.75 116.25 55092.25 88888.00 2011-04-30 22:23:27.000 120 12750.70 116.25 55092.22 88888.00 2011-04-30 22:23:27.125 120 12750.70 116.25 55092.25 88888.00 2011-04-30 22:23:27.250 120 12750.75 116.20 55092.22 88888.00 2011-04-30 22:23:27.375 120 12750.73 116.17 55092.25 88888.00 2011-04-30 22:23:27.500 120 12750.65 116.15 55092.22 88888.00 2011-04-30 22:23:27.625 120 12750.65 116.15 55092.25 88888.00 2011-04-30 22:23:27.750 120 12750.73 116.15 55092.25 88888.00 2011-04-30 22:23:27.875 120 12750.83 116.12 55092.20 88888.00 2011-04-30 22:23:28.000 120 12750.75 116.08 55092.18 88888.00 2011-04-30 22:23:28.125 120 12750.70 116.10 55092.22 88888.00 2011-04-30 22:23:28.250 120 12750.73 116.08 55092.25 88888.00 2011-04-30 22:23:28.375 120 12750.85 116.10 55092.25 88888.00 2011-04-30 22:23:28.500 120 12750.85 116.08 55092.25 88888.00 2011-04-30 22:23:28.625 120 12750.80 116.05 55092.25 88888.00 2011-04-30 22:23:28.750 120 12750.75 116.05 55092.25 88888.00 2011-04-30 22:23:28.875 120 12750.80 116.03 55092.28 88888.00 2011-04-30 22:23:29.000 120 12750.80 116.03 55092.22 88888.00 2011-04-30 22:23:29.125 120 12750.75 116.03 55092.22 88888.00 2011-04-30 22:23:29.250 120 12750.70 116.03 55092.25 88888.00 2011-04-30 22:23:29.375 120 12750.67 116.05 55092.22 88888.00 2011-04-30 22:23:29.500 120 12750.70 116.03 55092.22 88888.00 2011-04-30 22:23:29.625 120 12750.70 116.00 55092.28 88888.00 2011-04-30 22:23:29.750 120 12750.75 116.03 55092.28 88888.00 2011-04-30 22:23:29.875 120 12750.77 115.97 55092.22 88888.00 2011-04-30 22:23:30.000 120 12750.83 115.97 55092.20 88888.00 2011-04-30 22:23:30.125 120 12750.85 115.95 55092.20 88888.00 2011-04-30 22:23:30.250 120 12750.83 115.95 55092.22 88888.00 2011-04-30 22:23:30.375 120 12750.83 115.97 55092.22 88888.00 2011-04-30 22:23:30.500 120 12750.88 115.97 55092.22 88888.00 2011-04-30 22:23:30.625 120 12750.92 115.92 55092.20 88888.00 2011-04-30 22:23:30.750 120 12750.92 115.90 55092.18 88888.00 2011-04-30 22:23:30.875 120 12750.92 115.90 55092.20 88888.00 2011-04-30 22:23:31.000 120 12750.88 115.90 55092.18 88888.00 2011-04-30 22:23:31.125 120 12750.85 115.90 55092.18 88888.00 2011-04-30 22:23:31.250 120 12750.92 115.88 55092.20 88888.00 2011-04-30 22:23:31.375 120 12750.98 115.88 55092.20 88888.00 2011-04-30 22:23:31.500 120 12751.05 115.85 55092.18 88888.00 2011-04-30 22:23:31.625 120 12751.02 115.85 55092.18 88888.00 2011-04-30 22:23:31.750 120 12751.00 115.85 55092.15 88888.00 2011-04-30 22:23:31.875 120 12750.98 115.85 55092.18 88888.00 2011-04-30 22:23:32.000 120 12751.00 115.78 55092.15 88888.00 2011-04-30 22:23:32.125 120 12751.08 115.78 55092.15 88888.00 2011-04-30 22:23:32.250 120 12751.15 115.75 55092.15 88888.00 2011-04-30 22:23:32.375 120 12751.15 115.75 55092.15 88888.00 2011-04-30 22:23:32.500 120 12751.15 115.75 55092.15 88888.00 2011-04-30 22:23:32.625 120 12751.17 115.75 55092.18 88888.00 2011-04-30 22:23:32.750 120 12751.15 115.70 55092.15 88888.00 2011-04-30 22:23:32.875 120 12751.17 115.70 55092.15 88888.00 2011-04-30 22:23:33.000 120 12751.23 115.67 55092.12 88888.00 2011-04-30 22:23:33.125 120 12751.20 115.72 55092.15 88888.00 2011-04-30 22:23:33.250 120 12751.17 115.70 55092.18 88888.00 2011-04-30 22:23:33.375 120 12751.20 115.70 55092.15 88888.00 2011-04-30 22:23:33.500 120 12751.27 115.70 55092.15 88888.00 2011-04-30 22:23:33.625 120 12751.25 115.67 55092.15 88888.00 2011-04-30 22:23:33.750 120 12751.23 115.67 55092.12 88888.00 2011-04-30 22:23:33.875 120 12751.20 115.67 55092.10 88888.00 2011-04-30 22:23:34.000 120 12751.25 115.65 55092.12 88888.00 2011-04-30 22:23:34.125 120 12751.33 115.65 55092.12 88888.00 2011-04-30 22:23:34.250 120 12751.27 115.62 55092.12 88888.00 2011-04-30 22:23:34.375 120 12751.27 115.62 55092.07 88888.00 2011-04-30 22:23:34.500 120 12751.30 115.60 55092.10 88888.00 2011-04-30 22:23:34.625 120 12751.35 115.60 55092.10 88888.00 2011-04-30 22:23:34.750 120 12751.38 115.58 55092.12 88888.00 2011-04-30 22:23:34.875 120 12751.38 115.58 55092.12 88888.00 2011-04-30 22:23:35.000 120 12751.33 115.55 55092.07 88888.00 2011-04-30 22:23:35.125 120 12751.33 115.53 55092.10 88888.00 2011-04-30 22:23:35.250 120 12751.40 115.55 55092.12 88888.00 2011-04-30 22:23:35.375 120 12751.40 115.55 55092.10 88888.00 2011-04-30 22:23:35.500 120 12751.40 115.55 55092.10 88888.00 2011-04-30 22:23:35.625 120 12751.42 115.53 55092.07 88888.00 2011-04-30 22:23:35.750 120 12751.52 115.50 55092.05 88888.00 2011-04-30 22:23:35.875 120 12751.50 115.47 55092.05 88888.00 2011-04-30 22:23:36.000 120 12751.52 115.47 55092.05 88888.00 2011-04-30 22:23:36.125 120 12751.52 115.50 55092.05 88888.00 2011-04-30 22:23:36.250 120 12751.48 115.50 55092.07 88888.00 2011-04-30 22:23:36.375 120 12751.52 115.50 55092.07 88888.00 2011-04-30 22:23:36.500 120 12751.60 115.50 55092.05 88888.00 2011-04-30 22:23:36.625 120 12751.52 115.47 55092.05 88888.00 2011-04-30 22:23:36.750 120 12751.45 115.47 55092.05 88888.00 2011-04-30 22:23:36.875 120 12751.45 115.47 55092.05 88888.00 2011-04-30 22:23:37.000 120 12751.52 115.47 55092.05 88888.00 2011-04-30 22:23:37.125 120 12751.60 115.47 55092.03 88888.00 2011-04-30 22:23:37.250 120 12751.67 115.47 55092.03 88888.00 2011-04-30 22:23:37.375 120 12751.67 115.45 55092.03 88888.00 2011-04-30 22:23:37.500 120 12751.58 115.45 55092.03 88888.00 2011-04-30 22:23:37.625 120 12751.55 115.42 55092.03 88888.00 2011-04-30 22:23:37.750 120 12751.60 115.42 55092.03 88888.00 2011-04-30 22:23:37.875 120 12751.62 115.42 55092.03 88888.00 2011-04-30 22:23:38.000 120 12751.65 115.40 55092.00 88888.00 2011-04-30 22:23:38.125 120 12751.70 115.42 55092.00 88888.00 2011-04-30 22:23:38.250 120 12751.70 115.35 55092.00 88888.00 2011-04-30 22:23:38.375 120 12751.75 115.40 55091.97 88888.00 2011-04-30 22:23:38.500 120 12751.77 115.42 55091.97 88888.00 2011-04-30 22:23:38.625 120 12751.80 115.40 55091.97 88888.00 2011-04-30 22:23:38.750 120 12751.80 115.38 55091.97 88888.00 2011-04-30 22:23:38.875 120 12751.77 115.35 55091.97 88888.00 2011-04-30 22:23:39.000 120 12751.80 115.38 55091.97 88888.00 2011-04-30 22:23:39.125 120 12751.85 115.38 55091.95 88888.00 2011-04-30 22:23:39.250 120 12751.80 115.38 55091.95 88888.00 2011-04-30 22:23:39.375 120 12751.83 115.35 55091.97 88888.00 2011-04-30 22:23:39.500 120 12751.80 115.38 55091.97 88888.00 2011-04-30 22:23:39.625 120 12751.80 115.35 55091.97 88888.00 2011-04-30 22:23:39.750 120 12751.88 115.33 55091.97 88888.00 2011-04-30 22:23:39.875 120 12751.88 115.35 55091.97 88888.00 2011-04-30 22:23:40.000 120 12751.88 115.35 55091.97 88888.00 2011-04-30 22:23:40.125 120 12751.90 115.35 55091.95 88888.00 2011-04-30 22:23:40.250 120 12751.88 115.35 55091.95 88888.00 2011-04-30 22:23:40.375 120 12751.95 115.33 55091.95 88888.00 2011-04-30 22:23:40.500 120 12752.02 115.30 55091.93 88888.00 2011-04-30 22:23:40.625 120 12752.05 115.28 55091.95 88888.00 2011-04-30 22:23:40.750 120 12752.05 115.30 55091.95 88888.00 2011-04-30 22:23:40.875 120 12752.05 115.30 55091.95 88888.00 2011-04-30 22:23:41.000 120 12752.10 115.30 55091.95 88888.00 2011-04-30 22:23:41.125 120 12752.08 115.28 55091.95 88888.00 2011-04-30 22:23:41.250 120 12752.05 115.25 55091.95 88888.00 2011-04-30 22:23:41.375 120 12752.08 115.28 55091.93 88888.00 2011-04-30 22:23:41.500 120 12752.15 115.30 55091.95 88888.00 2011-04-30 22:23:41.625 120 12752.20 115.30 55091.93 88888.00 2011-04-30 22:23:41.750 120 12752.20 115.25 55091.90 88888.00 2011-04-30 22:23:41.875 120 12752.23 115.22 55091.88 88888.00 2011-04-30 22:23:42.000 120 12752.17 115.25 55091.90 88888.00 2011-04-30 22:23:42.125 120 12752.15 115.25 55091.90 88888.00 2011-04-30 22:23:42.250 120 12752.12 115.25 55091.95 88888.00 2011-04-30 22:23:42.375 120 12752.25 115.28 55091.95 88888.00 2011-04-30 22:23:42.500 120 12752.23 115.22 55091.93 88888.00 2011-04-30 22:23:42.625 120 12752.23 115.20 55091.90 88888.00 2011-04-30 22:23:42.750 120 12752.27 115.20 55091.90 88888.00 2011-04-30 22:23:42.875 120 12752.30 115.20 55091.95 88888.00 2011-04-30 22:23:43.000 120 12752.30 115.17 55091.93 88888.00 2011-04-30 22:23:43.125 120 12752.33 115.15 55091.90 88888.00 2011-04-30 22:23:43.250 120 12752.35 115.17 55091.88 88888.00 2011-04-30 22:23:43.375 120 12752.42 115.20 55091.90 88888.00 2011-04-30 22:23:43.500 120 12752.40 115.17 55091.90 88888.00 2011-04-30 22:23:43.625 120 12752.45 115.20 55091.90 88888.00 2011-04-30 22:23:43.750 120 12752.52 115.12 55091.90 88888.00 2011-04-30 22:23:43.875 120 12752.52 115.10 55091.85 88888.00 2011-04-30 22:23:44.000 120 12752.50 115.10 55091.85 88888.00 2011-04-30 22:23:44.125 120 12752.45 115.08 55091.82 88888.00 2011-04-30 22:23:44.250 120 12752.45 115.05 55091.82 88888.00 2011-04-30 22:23:44.375 120 12752.50 115.03 55091.85 88888.00 2011-04-30 22:23:44.500 120 12752.50 115.03 55091.85 88888.00 2011-04-30 22:23:44.625 120 12752.50 115.03 55091.85 88888.00 2011-04-30 22:23:44.750 120 12752.55 115.03 55091.85 88888.00 2011-04-30 22:23:44.875 120 12752.62 114.97 55091.85 88888.00 2011-04-30 22:23:45.000 120 12752.67 115.00 55091.82 88888.00 2011-04-30 22:23:45.125 120 12752.62 114.97 55091.82 88888.00 2011-04-30 22:23:45.250 120 12752.62 114.92 55091.82 88888.00 2011-04-30 22:23:45.375 120 12752.70 114.92 55091.80 88888.00 2011-04-30 22:23:45.500 120 12752.67 114.97 55091.82 88888.00 2011-04-30 22:23:45.625 120 12752.67 114.95 55091.85 88888.00 2011-04-30 22:23:45.750 120 12752.70 114.90 55091.85 88888.00 2011-04-30 22:23:45.875 120 12752.67 114.88 55091.82 88888.00 2011-04-30 22:23:46.000 120 12752.70 114.83 55091.80 88888.00 2011-04-30 22:23:46.125 120 12752.73 114.88 55091.80 88888.00 2011-04-30 22:23:46.250 120 12752.70 114.85 55091.82 88888.00 2011-04-30 22:23:46.375 120 12752.77 114.85 55091.82 88888.00 2011-04-30 22:23:46.500 120 12752.80 114.88 55091.80 88888.00 2011-04-30 22:23:46.625 120 12752.88 114.88 55091.78 88888.00 2011-04-30 22:23:46.750 120 12752.88 114.85 55091.78 88888.00 2011-04-30 22:23:46.875 120 12752.92 114.83 55091.80 88888.00 2011-04-30 22:23:47.000 120 12752.92 114.80 55091.78 88888.00 2011-04-30 22:23:47.125 120 12752.92 114.83 55091.80 88888.00 2011-04-30 22:23:47.250 120 12752.95 114.80 55091.80 88888.00 2011-04-30 22:23:47.375 120 12752.95 114.80 55091.78 88888.00 2011-04-30 22:23:47.500 120 12752.95 114.75 55091.75 88888.00 2011-04-30 22:23:47.625 120 12753.02 114.78 55091.78 88888.00 2011-04-30 22:23:47.750 120 12753.02 114.78 55091.75 88888.00 2011-04-30 22:23:47.875 120 12753.02 114.72 55091.72 88888.00 2011-04-30 22:23:48.000 120 12753.08 114.72 55091.72 88888.00 2011-04-30 22:23:48.125 120 12753.08 114.72 55091.72 88888.00 2011-04-30 22:23:48.250 120 12753.02 114.72 55091.75 88888.00 2011-04-30 22:23:48.375 120 12753.05 114.78 55091.78 88888.00 2011-04-30 22:23:48.500 120 12753.08 114.75 55091.75 88888.00 2011-04-30 22:23:48.625 120 12753.12 114.70 55091.72 88888.00 2011-04-30 22:23:48.750 120 12753.23 114.70 55091.72 88888.00 2011-04-30 22:23:48.875 120 12753.17 114.67 55091.70 88888.00 2011-04-30 22:23:49.000 120 12753.15 114.67 55091.70 88888.00 2011-04-30 22:23:49.125 120 12753.17 114.65 55091.72 88888.00 2011-04-30 22:23:49.250 120 12753.17 114.62 55091.72 88888.00 2011-04-30 22:23:49.375 120 12753.23 114.65 55091.72 88888.00 2011-04-30 22:23:49.500 120 12753.20 114.65 55091.72 88888.00 2011-04-30 22:23:49.625 120 12753.15 114.65 55091.72 88888.00 2011-04-30 22:23:49.750 120 12753.20 114.62 55091.75 88888.00 2011-04-30 22:23:49.875 120 12753.25 114.62 55091.72 88888.00 2011-04-30 22:23:50.000 120 12753.23 114.60 55091.68 88888.00 2011-04-30 22:23:50.125 120 12753.25 114.60 55091.68 88888.00 2011-04-30 22:23:50.250 120 12753.27 114.60 55091.70 88888.00 2011-04-30 22:23:50.375 120 12753.33 114.58 55091.70 88888.00 2011-04-30 22:23:50.500 120 12753.35 114.58 55091.68 88888.00 2011-04-30 22:23:50.625 120 12753.35 114.55 55091.70 88888.00 2011-04-30 22:23:50.750 120 12753.35 114.53 55091.70 88888.00 2011-04-30 22:23:50.875 120 12753.42 114.53 55091.70 88888.00 2011-04-30 22:23:51.000 120 12753.42 114.50 55091.68 88888.00 2011-04-30 22:23:51.125 120 12753.38 114.50 55091.68 88888.00 2011-04-30 22:23:51.250 120 12753.35 114.47 55091.70 88888.00 2011-04-30 22:23:51.375 120 12753.40 114.47 55091.70 88888.00 2011-04-30 22:23:51.500 120 12753.38 114.45 55091.68 88888.00 2011-04-30 22:23:51.625 120 12753.40 114.47 55091.68 88888.00 2011-04-30 22:23:51.750 120 12753.48 114.47 55091.70 88888.00 2011-04-30 22:23:51.875 120 12753.40 114.45 55091.68 88888.00 2011-04-30 22:23:52.000 120 12753.40 114.45 55091.65 88888.00 2011-04-30 22:23:52.125 120 12753.45 114.45 55091.65 88888.00 2011-04-30 22:23:52.250 120 12753.48 114.42 55091.65 88888.00 2011-04-30 22:23:52.375 120 12753.50 114.42 55091.65 88888.00 2011-04-30 22:23:52.500 120 12753.48 114.42 55091.68 88888.00 2011-04-30 22:23:52.625 120 12753.48 114.42 55091.68 88888.00 2011-04-30 22:23:52.750 120 12753.55 114.45 55091.68 88888.00 2011-04-30 22:23:52.875 120 12753.58 114.42 55091.68 88888.00 2011-04-30 22:23:53.000 120 12753.58 114.40 55091.62 88888.00 2011-04-30 22:23:53.125 120 12753.58 114.38 55091.65 88888.00 2011-04-30 22:23:53.250 120 12753.52 114.35 55091.62 88888.00 2011-04-30 22:23:53.375 120 12753.62 114.35 55091.62 88888.00 2011-04-30 22:23:53.500 120 12753.65 114.38 55091.62 88888.00 2011-04-30 22:23:53.625 120 12753.65 114.40 55091.65 88888.00 2011-04-30 22:23:53.750 120 12753.65 114.38 55091.65 88888.00 2011-04-30 22:23:53.875 120 12753.67 114.38 55091.65 88888.00 2011-04-30 22:23:54.000 120 12753.67 114.33 55091.62 88888.00 2011-04-30 22:23:54.125 120 12753.75 114.35 55091.65 88888.00 2011-04-30 22:23:54.250 120 12753.77 114.35 55091.62 88888.00 2011-04-30 22:23:54.375 120 12753.80 114.33 55091.62 88888.00 2011-04-30 22:23:54.500 120 12753.75 114.33 55091.65 88888.00 2011-04-30 22:23:54.625 120 12753.73 114.35 55091.65 88888.00 2011-04-30 22:23:54.750 120 12753.83 114.35 55091.62 88888.00 2011-04-30 22:23:54.875 120 12753.85 114.33 55091.65 88888.00 2011-04-30 22:23:55.000 120 12753.80 114.35 55091.62 88888.00 2011-04-30 22:23:55.125 120 12753.75 114.33 55091.62 88888.00 2011-04-30 22:23:55.250 120 12753.80 114.30 55091.60 88888.00 2011-04-30 22:23:55.375 120 12753.90 114.33 55091.62 88888.00 2011-04-30 22:23:55.500 120 12753.90 114.33 55091.62 88888.00 2011-04-30 22:23:55.625 120 12753.92 114.33 55091.62 88888.00 2011-04-30 22:23:55.750 120 12753.92 114.30 55091.62 88888.00 2011-04-30 22:23:55.875 120 12753.95 114.33 55091.60 88888.00 2011-04-30 22:23:56.000 120 12754.02 114.28 55091.57 88888.00 2011-04-30 22:23:56.125 120 12754.08 114.30 55091.60 88888.00 2011-04-30 22:23:56.250 120 12754.00 114.30 55091.60 88888.00 2011-04-30 22:23:56.375 120 12753.98 114.28 55091.57 88888.00 2011-04-30 22:23:56.500 120 12753.95 114.28 55091.57 88888.00 2011-04-30 22:23:56.625 120 12754.05 114.28 55091.57 88888.00 2011-04-30 22:23:56.750 120 12754.12 114.28 55091.60 88888.00 2011-04-30 22:23:56.875 120 12754.17 114.30 55091.55 88888.00 2011-04-30 22:23:57.000 120 12754.17 114.25 55091.55 88888.00 2011-04-30 22:23:57.125 120 12754.17 114.25 55091.57 88888.00 2011-04-30 22:23:57.250 120 12754.08 114.25 55091.57 88888.00 2011-04-30 22:23:57.375 120 12754.08 114.28 55091.57 88888.00 2011-04-30 22:23:57.500 120 12754.12 114.33 55091.55 88888.00 2011-04-30 22:23:57.625 120 12754.15 114.30 55091.55 88888.00 2011-04-30 22:23:57.750 120 12754.17 114.28 55091.55 88888.00 2011-04-30 22:23:57.875 120 12754.17 114.28 55091.53 88888.00 2011-04-30 22:23:58.000 120 12754.17 114.22 55091.50 88888.00 2011-04-30 22:23:58.125 120 12754.12 114.25 55091.53 88888.00 2011-04-30 22:23:58.250 120 12754.17 114.25 55091.55 88888.00 2011-04-30 22:23:58.375 120 12754.25 114.28 55091.57 88888.00 2011-04-30 22:23:58.500 120 12754.20 114.28 55091.55 88888.00 2011-04-30 22:23:58.625 120 12754.23 114.28 55091.53 88888.00 2011-04-30 22:23:58.750 120 12754.23 114.25 55091.55 88888.00 2011-04-30 22:23:58.875 120 12754.23 114.22 55091.55 88888.00 2011-04-30 22:23:59.000 120 12754.25 114.20 55091.53 88888.00 2011-04-30 22:23:59.125 120 12754.25 114.22 55091.55 88888.00 2011-04-30 22:23:59.250 120 12754.23 114.22 55091.55 88888.00 2011-04-30 22:23:59.375 120 12754.27 114.20 55091.53 88888.00 2011-04-30 22:23:59.500 120 12754.25 114.22 55091.53 88888.00 2011-04-30 22:23:59.625 120 12754.23 114.17 55091.53 88888.00 2011-04-30 22:23:59.750 120 12754.30 114.15 55091.53 88888.00 2011-04-30 22:23:59.875 120 12754.40 114.12 55091.50 88888.00 2011-04-30 22:24:00.000 120 12754.42 114.12 55091.47 88888.00 2011-04-30 22:24:00.125 120 12754.52 114.15 55091.50 88888.00 2011-04-30 22:24:00.250 120 12754.50 114.12 55091.53 88888.00 2011-04-30 22:24:00.375 120 12754.52 114.15 55091.53 88888.00 2011-04-30 22:24:00.500 120 12754.50 114.15 55091.53 88888.00 2011-04-30 22:24:00.625 120 12754.52 114.17 55091.50 88888.00 2011-04-30 22:24:00.750 120 12754.48 114.17 55091.50 88888.00 2011-04-30 22:24:00.875 120 12754.45 114.15 55091.53 88888.00 2011-04-30 22:24:01.000 120 12754.55 114.12 55091.50 88888.00 2011-04-30 22:24:01.125 120 12754.60 114.12 55091.53 88888.00 2011-04-30 22:24:01.250 120 12754.58 114.12 55091.50 88888.00 2011-04-30 22:24:01.375 120 12754.55 114.10 55091.47 88888.00 2011-04-30 22:24:01.500 120 12754.52 114.10 55091.47 88888.00 2011-04-30 22:24:01.625 120 12754.52 114.08 55091.50 88888.00 2011-04-30 22:24:01.750 120 12754.52 114.08 55091.50 88888.00 2011-04-30 22:24:01.875 120 12754.55 114.08 55091.47 88888.00 2011-04-30 22:24:02.000 120 12754.55 114.08 55091.47 88888.00 2011-04-30 22:24:02.125 120 12754.60 114.05 55091.50 88888.00 2011-04-30 22:24:02.250 120 12754.62 114.03 55091.50 88888.00 2011-04-30 22:24:02.375 120 12754.67 114.10 55091.50 88888.00 2011-04-30 22:24:02.500 120 12754.67 114.12 55091.47 88888.00 2011-04-30 22:24:02.625 120 12754.65 114.08 55091.47 88888.00 2011-04-30 22:24:02.750 120 12754.67 114.08 55091.47 88888.00 2011-04-30 22:24:02.875 120 12754.75 114.08 55091.47 88888.00 2011-04-30 22:24:03.000 120 12754.80 114.08 55091.50 88888.00 2011-04-30 22:24:03.125 120 12754.75 114.05 55091.50 88888.00 2011-04-30 22:24:03.250 120 12754.80 114.05 55091.47 88888.00 2011-04-30 22:24:03.375 120 12754.88 114.03 55091.47 88888.00 2011-04-30 22:24:03.500 120 12754.88 114.00 55091.45 88888.00 2011-04-30 22:24:03.625 120 12754.90 114.03 55091.45 88888.00 2011-04-30 22:24:03.750 120 12754.95 114.03 55091.45 88888.00 2011-04-30 22:24:03.875 120 12755.00 114.00 55091.43 88888.00 2011-04-30 22:24:04.000 120 12755.00 114.03 55091.45 88888.00 2011-04-30 22:24:04.125 120 12754.98 114.03 55091.45 88888.00 2011-04-30 22:24:04.250 120 12754.92 114.03 55091.47 88888.00 2011-04-30 22:24:04.375 120 12755.00 114.03 55091.47 88888.00 2011-04-30 22:24:04.500 120 12755.05 114.03 55091.45 88888.00 2011-04-30 22:24:04.625 120 12755.05 114.03 55091.43 88888.00 2011-04-30 22:24:04.750 120 12755.08 114.05 55091.40 88888.00 2011-04-30 22:24:04.875 120 12755.08 114.05 55091.43 88888.00 2011-04-30 22:24:05.000 120 12755.17 114.00 55091.40 88888.00 2011-04-30 22:24:05.125 120 12755.17 114.00 55091.40 88888.00 2011-04-30 22:24:05.250 120 12755.17 114.00 55091.43 88888.00 2011-04-30 22:24:05.375 120 12755.17 114.00 55091.40 88888.00 2011-04-30 22:24:05.500 120 12755.17 113.97 55091.43 88888.00 2011-04-30 22:24:05.625 120 12755.17 114.00 55091.45 88888.00 2011-04-30 22:24:05.750 120 12755.17 114.00 55091.45 88888.00 2011-04-30 22:24:05.875 120 12755.12 114.00 55091.45 88888.00 2011-04-30 22:24:06.000 120 12755.15 114.00 55091.45 88888.00 2011-04-30 22:24:06.125 120 12755.15 113.95 55091.45 88888.00 2011-04-30 22:24:06.250 120 12755.15 113.95 55091.45 88888.00 2011-04-30 22:24:06.375 120 12755.23 114.00 55091.45 88888.00 2011-04-30 22:24:06.500 120 12755.25 113.97 55091.43 88888.00 2011-04-30 22:24:06.625 120 12755.25 113.95 55091.43 88888.00 2011-04-30 22:24:06.750 120 12755.27 114.00 55091.45 88888.00 2011-04-30 22:24:06.875 120 12755.30 113.97 55091.45 88888.00 2011-04-30 22:24:07.000 120 12755.30 113.95 55091.43 88888.00 2011-04-30 22:24:07.125 120 12755.27 113.92 55091.43 88888.00 2011-04-30 22:24:07.250 120 12755.27 113.90 55091.45 88888.00 2011-04-30 22:24:07.375 120 12755.33 113.92 55091.43 88888.00 2011-04-30 22:24:07.500 120 12755.35 113.90 55091.43 88888.00 2011-04-30 22:24:07.625 120 12755.38 113.88 55091.43 88888.00 2011-04-30 22:24:07.750 120 12755.40 113.90 55091.43 88888.00 2011-04-30 22:24:07.875 120 12755.50 113.92 55091.45 88888.00 2011-04-30 22:24:08.000 120 12755.50 113.90 55091.45 88888.00 2011-04-30 22:24:08.125 120 12755.48 113.85 55091.43 88888.00 2011-04-30 22:24:08.250 120 12755.45 113.85 55091.43 88888.00 2011-04-30 22:24:08.375 120 12755.42 113.85 55091.43 88888.00 2011-04-30 22:24:08.500 120 12755.48 113.85 55091.43 88888.00 2011-04-30 22:24:08.625 120 12755.55 113.85 55091.43 88888.00 2011-04-30 22:24:08.750 120 12755.60 113.83 55091.43 88888.00 2011-04-30 22:24:08.875 120 12755.55 113.80 55091.40 88888.00 2011-04-30 22:24:09.000 120 12755.50 113.83 55091.40 88888.00 2011-04-30 22:24:09.125 120 12755.45 113.83 55091.43 88888.00 2011-04-30 22:24:09.250 120 12755.48 113.75 55091.40 88888.00 2011-04-30 22:24:09.375 120 12755.52 113.75 55091.40 88888.00 2011-04-30 22:24:09.500 120 12755.50 113.75 55091.40 88888.00 2011-04-30 22:24:09.625 120 12755.50 113.78 55091.43 88888.00 2011-04-30 22:24:09.750 120 12755.50 113.75 55091.40 88888.00 2011-04-30 22:24:09.875 120 12755.48 113.72 55091.40 88888.00 2011-04-30 22:24:10.000 120 12755.50 113.72 55091.40 88888.00 2011-04-30 22:24:10.125 120 12755.52 113.72 55091.40 88888.00 2011-04-30 22:24:10.250 120 12755.52 113.70 55091.43 88888.00 2011-04-30 22:24:10.375 120 12755.58 113.72 55091.45 88888.00 2011-04-30 22:24:10.500 120 12755.62 113.70 55091.45 88888.00 2011-04-30 22:24:10.625 120 12755.60 113.70 55091.43 88888.00 2011-04-30 22:24:10.750 120 12755.62 113.70 55091.43 88888.00 2011-04-30 22:24:10.875 120 12755.62 113.67 55091.43 88888.00 2011-04-30 22:24:11.000 120 12755.60 113.62 55091.40 88888.00 2011-04-30 22:24:11.125 120 12755.60 113.62 55091.43 88888.00 2011-04-30 22:24:11.250 120 12755.60 113.62 55091.40 88888.00 2011-04-30 22:24:11.375 120 12755.62 113.62 55091.43 88888.00 2011-04-30 22:24:11.500 120 12755.62 113.62 55091.40 88888.00 2011-04-30 22:24:11.625 120 12755.65 113.62 55091.40 88888.00 2011-04-30 22:24:11.750 120 12755.62 113.62 55091.40 88888.00 2011-04-30 22:24:11.875 120 12755.65 113.60 55091.40 88888.00 2011-04-30 22:24:12.000 120 12755.62 113.62 55091.43 88888.00 2011-04-30 22:24:12.125 120 12755.62 113.58 55091.40 88888.00 2011-04-30 22:24:12.250 120 12755.65 113.55 55091.40 88888.00 2011-04-30 22:24:12.375 120 12755.70 113.55 55091.40 88888.00 2011-04-30 22:24:12.500 120 12755.70 113.60 55091.43 88888.00 2011-04-30 22:24:12.625 120 12755.67 113.58 55091.43 88888.00 2011-04-30 22:24:12.750 120 12755.65 113.55 55091.43 88888.00 2011-04-30 22:24:12.875 120 12755.62 113.53 55091.43 88888.00 2011-04-30 22:24:13.000 120 12755.67 113.50 55091.43 88888.00 2011-04-30 22:24:13.125 120 12755.67 113.53 55091.45 88888.00 2011-04-30 22:24:13.250 120 12755.70 113.53 55091.45 88888.00 2011-04-30 22:24:13.375 120 12755.70 113.50 55091.43 88888.00 2011-04-30 22:24:13.500 120 12755.67 113.47 55091.43 88888.00 2011-04-30 22:24:13.625 120 12755.70 113.47 55091.40 88888.00 2011-04-30 22:24:13.750 120 12755.70 113.45 55091.43 88888.00 2011-04-30 22:24:13.875 120 12755.73 113.45 55091.40 88888.00 2011-04-30 22:24:14.000 120 12755.70 113.42 55091.40 88888.00 2011-04-30 22:24:14.125 120 12755.65 113.40 55091.40 88888.00 2011-04-30 22:24:14.250 120 12755.67 113.40 55091.40 88888.00 2011-04-30 22:24:14.375 120 12755.67 113.40 55091.43 88888.00 2011-04-30 22:24:14.500 120 12755.65 113.38 55091.43 88888.00 2011-04-30 22:24:14.625 120 12755.65 113.35 55091.43 88888.00 2011-04-30 22:24:14.750 120 12755.70 113.35 55091.43 88888.00 2011-04-30 22:24:14.875 120 12755.75 113.38 55091.43 88888.00 2011-04-30 22:24:15.000 120 12755.73 113.35 55091.43 88888.00 2011-04-30 22:24:15.125 120 12755.73 113.35 55091.45 88888.00 2011-04-30 22:24:15.250 120 12755.67 113.33 55091.43 88888.00 2011-04-30 22:24:15.375 120 12755.70 113.30 55091.45 88888.00 2011-04-30 22:24:15.500 120 12755.75 113.30 55091.43 88888.00 2011-04-30 22:24:15.625 120 12755.75 113.28 55091.43 88888.00 2011-04-30 22:24:15.750 120 12755.83 113.30 55091.43 88888.00 2011-04-30 22:24:15.875 120 12755.83 113.28 55091.43 88888.00 2011-04-30 22:24:16.000 120 12755.77 113.28 55091.43 88888.00 2011-04-30 22:24:16.125 120 12755.73 113.22 55091.45 88888.00 2011-04-30 22:24:16.250 120 12755.70 113.20 55091.45 88888.00 2011-04-30 22:24:16.375 120 12755.70 113.20 55091.40 88888.00 2011-04-30 22:24:16.500 120 12755.67 113.22 55091.43 88888.00 2011-04-30 22:24:16.625 120 12755.67 113.22 55091.45 88888.00 2011-04-30 22:24:16.750 120 12755.67 113.22 55091.45 88888.00 2011-04-30 22:24:16.875 120 12755.70 113.20 55091.47 88888.00 2011-04-30 22:24:17.000 120 12755.73 113.15 55091.45 88888.00 2011-04-30 22:24:17.125 120 12755.73 113.12 55091.45 88888.00 2011-04-30 22:24:17.250 120 12755.67 113.12 55091.45 88888.00 2011-04-30 22:24:17.375 120 12755.65 113.10 55091.43 88888.00 2011-04-30 22:24:17.500 120 12755.65 113.12 55091.45 88888.00 2011-04-30 22:24:17.625 120 12755.62 113.10 55091.45 88888.00 2011-04-30 22:24:17.750 120 12755.62 113.10 55091.43 88888.00 2011-04-30 22:24:17.875 120 12755.65 113.08 55091.45 88888.00 2011-04-30 22:24:18.000 120 12755.70 113.08 55091.45 88888.00 2011-04-30 22:24:18.125 120 12755.65 113.08 55091.45 88888.00 2011-04-30 22:24:18.250 120 12755.58 113.03 55091.45 88888.00 2011-04-30 22:24:18.375 120 12755.70 113.03 55091.47 88888.00 2011-04-30 22:24:18.500 120 12755.77 113.03 55091.45 88888.00 2011-04-30 22:24:18.625 120 12755.80 112.97 55091.45 88888.00 2011-04-30 22:24:18.750 120 12755.77 113.00 55091.47 88888.00 2011-04-30 22:24:18.875 120 12755.75 112.97 55091.50 88888.00 2011-04-30 22:24:19.000 120 12755.75 112.97 55091.47 88888.00 2011-04-30 22:24:19.125 120 12755.80 112.97 55091.47 88888.00 2011-04-30 22:24:19.250 120 12755.77 112.90 55091.47 88888.00 2011-04-30 22:24:19.375 120 12755.75 112.92 55091.47 88888.00 2011-04-30 22:24:19.500 120 12755.77 112.92 55091.47 88888.00 2011-04-30 22:24:19.625 120 12755.77 112.90 55091.50 88888.00 2011-04-30 22:24:19.750 120 12755.77 112.92 55091.47 88888.00 2011-04-30 22:24:19.875 120 12755.88 112.90 55091.50 88888.00 2011-04-30 22:24:20.000 120 12755.95 112.88 55091.47 88888.00 2011-04-30 22:24:20.125 120 12755.98 112.88 55091.47 88888.00 2011-04-30 22:24:20.250 120 12755.90 112.88 55091.47 88888.00 2011-04-30 22:24:20.375 120 12755.90 112.88 55091.47 88888.00 2011-04-30 22:24:20.500 120 12755.90 112.85 55091.47 88888.00 2011-04-30 22:24:20.625 120 12755.90 112.88 55091.47 88888.00 2011-04-30 22:24:20.750 120 12755.90 112.85 55091.47 88888.00 2011-04-30 22:24:20.875 120 12755.85 112.80 55091.47 88888.00 2011-04-30 22:24:21.000 120 12755.83 112.83 55091.45 88888.00 2011-04-30 22:24:21.125 120 12755.88 112.85 55091.47 88888.00 2011-04-30 22:24:21.250 120 12755.80 112.80 55091.47 88888.00 2011-04-30 22:24:21.375 120 12755.88 112.80 55091.47 88888.00 2011-04-30 22:24:21.500 120 12755.92 112.78 55091.47 88888.00 2011-04-30 22:24:21.625 120 12756.00 112.80 55091.47 88888.00 2011-04-30 22:24:21.750 120 12755.98 112.80 55091.53 88888.00 2011-04-30 22:24:21.875 120 12755.95 112.78 55091.53 88888.00 2011-04-30 22:24:22.000 120 12755.95 112.80 55091.50 88888.00 2011-04-30 22:24:22.125 120 12755.90 112.78 55091.47 88888.00 2011-04-30 22:24:22.250 120 12755.88 112.78 55091.53 88888.00 2011-04-30 22:24:22.375 120 12755.92 112.80 55091.53 88888.00 2011-04-30 22:24:22.500 120 12755.92 112.80 55091.53 88888.00 2011-04-30 22:24:22.625 120 12755.83 112.80 55091.47 88888.00 2011-04-30 22:24:22.750 120 12755.83 112.78 55091.50 88888.00 2011-04-30 22:24:22.875 120 12755.88 112.78 55091.47 88888.00 2011-04-30 22:24:23.000 120 12755.88 112.78 55091.50 88888.00 2011-04-30 22:24:23.125 120 12755.90 112.75 55091.47 88888.00 2011-04-30 22:24:23.250 120 12755.88 112.75 55091.47 88888.00 2011-04-30 22:24:23.375 120 12755.92 112.78 55091.47 88888.00 2011-04-30 22:24:23.500 120 12755.98 112.75 55091.47 88888.00 2011-04-30 22:24:23.625 120 12756.00 112.70 55091.47 88888.00 2011-04-30 22:24:23.750 120 12756.00 112.72 55091.47 88888.00 2011-04-30 22:24:23.875 120 12756.02 112.75 55091.47 88888.00 2011-04-30 22:24:24.000 120 12756.05 112.75 55091.47 88888.00 2011-04-30 22:24:24.125 120 12756.02 112.75 55091.50 88888.00 2011-04-30 22:24:24.250 120 12756.05 112.75 55091.50 88888.00 2011-04-30 22:24:24.375 120 12756.05 112.78 55091.53 88888.00 2011-04-30 22:24:24.500 120 12756.05 112.78 55091.50 88888.00 2011-04-30 22:24:24.625 120 12756.10 112.72 55091.47 88888.00 2011-04-30 22:24:24.750 120 12756.12 112.70 55091.47 88888.00 2011-04-30 22:24:24.875 120 12756.10 112.72 55091.50 88888.00 2011-04-30 22:24:25.000 120 12756.10 112.72 55091.47 88888.00 2011-04-30 22:24:25.125 120 12756.15 112.70 55091.50 88888.00 2011-04-30 22:24:25.250 120 12756.10 112.65 55091.50 88888.00 2011-04-30 22:24:25.375 120 12756.12 112.67 55091.50 88888.00 2011-04-30 22:24:25.500 120 12756.17 112.67 55091.47 88888.00 2011-04-30 22:24:25.625 120 12756.20 112.67 55091.47 88888.00 2011-04-30 22:24:25.750 120 12756.25 112.72 55091.50 88888.00 2011-04-30 22:24:25.875 120 12756.30 112.70 55091.53 88888.00 2011-04-30 22:24:26.000 120 12756.30 112.70 55091.50 88888.00 2011-04-30 22:24:26.125 120 12756.25 112.67 55091.50 88888.00 2011-04-30 22:24:26.250 120 12756.23 112.67 55091.50 88888.00 2011-04-30 22:24:26.375 120 12756.30 112.70 55091.50 88888.00 2011-04-30 22:24:26.500 120 12756.30 112.67 55091.50 88888.00 2011-04-30 22:24:26.625 120 12756.30 112.67 55091.50 88888.00 2011-04-30 22:24:26.750 120 12756.38 112.72 55091.50 88888.00 2011-04-30 22:24:26.875 120 12756.45 112.72 55091.50 88888.00 2011-04-30 22:24:27.000 120 12756.48 112.70 55091.47 88888.00 2011-04-30 22:24:27.125 120 12756.40 112.67 55091.50 88888.00 2011-04-30 22:24:27.250 120 12756.42 112.65 55091.50 88888.00 2011-04-30 22:24:27.375 120 12756.45 112.67 55091.50 88888.00 2011-04-30 22:24:27.500 120 12756.48 112.67 55091.53 88888.00 2011-04-30 22:24:27.625 120 12756.50 112.70 55091.53 88888.00 2011-04-30 22:24:27.750 120 12756.45 112.70 55091.53 88888.00 2011-04-30 22:24:27.875 120 12756.40 112.70 55091.50 88888.00 2011-04-30 22:24:28.000 120 12756.40 112.67 55091.47 88888.00 2011-04-30 22:24:28.125 120 12756.42 112.70 55091.50 88888.00 2011-04-30 22:24:28.250 120 12756.45 112.67 55091.50 88888.00 2011-04-30 22:24:28.375 120 12756.55 112.70 55091.50 88888.00 2011-04-30 22:24:28.500 120 12756.52 112.67 55091.47 88888.00 2011-04-30 22:24:28.625 120 12756.48 112.67 55091.50 88888.00 2011-04-30 22:24:28.750 120 12756.52 112.67 55091.50 88888.00 2011-04-30 22:24:28.875 120 12756.58 112.65 55091.47 88888.00 2011-04-30 22:24:29.000 120 12756.58 112.60 55091.47 88888.00 2011-04-30 22:24:29.125 120 12756.58 112.62 55091.50 88888.00 2011-04-30 22:24:29.250 120 12756.60 112.65 55091.50 88888.00 2011-04-30 22:24:29.375 120 12756.65 112.65 55091.50 88888.00 2011-04-30 22:24:29.500 120 12756.67 112.65 55091.50 88888.00 2011-04-30 22:24:29.625 120 12756.67 112.65 55091.53 88888.00 2011-04-30 22:24:29.750 120 12756.75 112.67 55091.53 88888.00 2011-04-30 22:24:29.875 120 12756.75 112.67 55091.53 88888.00 2011-04-30 22:24:30.000 120 12756.75 112.65 55091.50 88888.00 2011-04-30 22:24:30.125 120 12756.70 112.62 55091.50 88888.00 2011-04-30 22:24:30.250 120 12756.67 112.60 55091.53 88888.00 2011-04-30 22:24:30.375 120 12756.67 112.62 55091.53 88888.00 2011-04-30 22:24:30.500 120 12756.67 112.62 55091.53 88888.00 2011-04-30 22:24:30.625 120 12756.67 112.67 55091.53 88888.00 2011-04-30 22:24:30.750 120 12756.70 112.67 55091.55 88888.00 2011-04-30 22:24:30.875 120 12756.73 112.65 55091.55 88888.00 2011-04-30 22:24:31.000 120 12756.80 112.65 55091.55 88888.00 2011-04-30 22:24:31.125 120 12756.88 112.67 55091.57 88888.00 2011-04-30 22:24:31.250 120 12756.88 112.65 55091.55 88888.00 2011-04-30 22:24:31.375 120 12756.90 112.65 55091.55 88888.00 2011-04-30 22:24:31.500 120 12756.90 112.62 55091.53 88888.00 2011-04-30 22:24:31.625 120 12756.90 112.65 55091.53 88888.00 2011-04-30 22:24:31.750 120 12756.88 112.67 55091.55 88888.00 2011-04-30 22:24:31.875 120 12756.90 112.67 55091.55 88888.00 2011-04-30 22:24:32.000 120 12756.95 112.67 55091.53 88888.00 2011-04-30 22:24:32.125 120 12756.98 112.67 55091.55 88888.00 2011-04-30 22:24:32.250 120 12756.90 112.65 55091.53 88888.00 2011-04-30 22:24:32.375 120 12756.92 112.70 55091.55 88888.00 2011-04-30 22:24:32.500 120 12756.98 112.70 55091.55 88888.00 2011-04-30 22:24:32.625 120 12757.02 112.67 55091.55 88888.00 2011-04-30 22:24:32.750 120 12757.02 112.65 55091.53 88888.00 2011-04-30 22:24:32.875 120 12757.05 112.67 55091.50 88888.00 2011-04-30 22:24:33.000 120 12757.05 112.70 55091.50 88888.00 2011-04-30 22:24:33.125 120 12757.05 112.70 55091.55 88888.00 2011-04-30 22:24:33.250 120 12757.10 112.70 55091.53 88888.00 2011-04-30 22:24:33.375 120 12757.17 112.67 55091.53 88888.00 2011-04-30 22:24:33.500 120 12757.20 112.70 55091.55 88888.00 2011-04-30 22:24:33.625 120 12757.25 112.70 55091.55 88888.00 2011-04-30 22:24:33.750 120 12757.33 112.72 55091.55 88888.00 2011-04-30 22:24:33.875 120 12757.40 112.70 55091.47 88888.00 2011-04-30 22:24:34.000 120 12757.40 112.70 55091.47 88888.00 2011-04-30 22:24:34.125 120 12757.33 112.67 55091.53 88888.00 2011-04-30 22:24:34.250 120 12757.30 112.72 55091.55 88888.00 2011-04-30 22:24:34.375 120 12757.33 112.75 55091.55 88888.00 2011-04-30 22:24:34.500 120 12757.35 112.78 55091.53 88888.00 2011-04-30 22:24:34.625 120 12757.35 112.75 55091.55 88888.00 2011-04-30 22:24:34.750 120 12757.38 112.72 55091.55 88888.00 2011-04-30 22:24:34.875 120 12757.45 112.75 55091.53 88888.00 2011-04-30 22:24:35.000 120 12757.45 112.78 55091.53 88888.00 2011-04-30 22:24:35.125 120 12757.50 112.75 55091.50 88888.00 2011-04-30 22:24:35.250 120 12757.52 112.75 55091.47 88888.00 2011-04-30 22:24:35.375 120 12757.52 112.78 55091.47 88888.00 2011-04-30 22:24:35.500 120 12757.55 112.78 55091.53 88888.00 2011-04-30 22:24:35.625 120 12757.55 112.78 55091.53 88888.00 2011-04-30 22:24:35.750 120 12757.55 112.80 55091.55 88888.00 2011-04-30 22:24:35.875 120 12757.60 112.83 55091.55 88888.00 2011-04-30 22:24:36.000 120 12757.60 112.80 55091.53 88888.00 2011-04-30 22:24:36.125 120 12757.60 112.78 55091.53 88888.00 2011-04-30 22:24:36.250 120 12757.60 112.80 55091.50 88888.00 2011-04-30 22:24:36.375 120 12757.58 112.80 55091.50 88888.00 2011-04-30 22:24:36.500 120 12757.62 112.80 55091.47 88888.00 2011-04-30 22:24:36.625 120 12757.67 112.83 55091.50 88888.00 2011-04-30 22:24:36.750 120 12757.73 112.85 55091.47 88888.00 2011-04-30 22:24:36.875 120 12757.73 112.88 55091.47 88888.00 2011-04-30 22:24:37.000 120 12757.73 112.85 55091.47 88888.00 2011-04-30 22:24:37.125 120 12757.80 112.85 55091.50 88888.00 2011-04-30 22:24:37.250 120 12757.83 112.85 55091.50 88888.00 2011-04-30 22:24:37.375 120 12757.88 112.88 55091.47 88888.00 2011-04-30 22:24:37.500 120 12757.88 112.85 55091.47 88888.00 2011-04-30 22:24:37.625 120 12757.85 112.85 55091.47 88888.00 2011-04-30 22:24:37.750 120 12757.88 112.90 55091.50 88888.00 2011-04-30 22:24:37.875 120 12757.95 112.92 55091.53 88888.00 2011-04-30 22:24:38.000 120 12757.98 112.90 55091.47 88888.00 2011-04-30 22:24:38.125 120 12757.95 112.88 55091.47 88888.00 2011-04-30 22:24:38.250 120 12758.00 112.90 55091.50 88888.00 2011-04-30 22:24:38.375 120 12758.02 112.92 55091.50 88888.00 2011-04-30 22:24:38.500 120 12758.02 112.97 55091.50 88888.00 2011-04-30 22:24:38.625 120 12758.05 112.95 55091.53 88888.00 2011-04-30 22:24:38.750 120 12758.08 112.95 55091.53 88888.00 2011-04-30 22:24:38.875 120 12758.12 112.95 55091.50 88888.00 2011-04-30 22:24:39.000 120 12758.12 113.00 55091.47 88888.00 2011-04-30 22:24:39.125 120 12758.17 113.00 55091.47 88888.00 2011-04-30 22:24:39.250 120 12758.25 113.03 55091.47 88888.00 2011-04-30 22:24:39.375 120 12758.27 113.03 55091.47 88888.00 2011-04-30 22:24:39.500 120 12758.23 113.00 55091.47 88888.00 2011-04-30 22:24:39.625 120 12758.25 113.03 55091.47 88888.00 2011-04-30 22:24:39.750 120 12758.25 113.10 55091.47 88888.00 2011-04-30 22:24:39.875 120 12758.25 113.05 55091.45 88888.00 2011-04-30 22:24:40.000 120 12758.25 113.08 55091.47 88888.00 2011-04-30 22:24:40.125 120 12758.25 113.08 55091.45 88888.00 2011-04-30 22:24:40.250 120 12758.23 113.12 55091.45 88888.00 2011-04-30 22:24:40.375 120 12758.27 113.15 55091.45 88888.00 2011-04-30 22:24:40.500 120 12758.33 113.15 55091.47 88888.00 2011-04-30 22:24:40.625 120 12758.33 113.15 55091.45 88888.00 2011-04-30 22:24:40.750 120 12758.35 113.15 55091.43 88888.00 2011-04-30 22:24:40.875 120 12758.38 113.15 55091.43 88888.00 2011-04-30 22:24:41.000 120 12758.38 113.17 55091.45 88888.00 2011-04-30 22:24:41.125 120 12758.40 113.17 55091.45 88888.00 2011-04-30 22:24:41.250 120 12758.40 113.22 55091.43 88888.00 2011-04-30 22:24:41.375 120 12758.45 113.25 55091.43 88888.00 2011-04-30 22:24:41.500 120 12758.48 113.30 55091.43 88888.00 2011-04-30 22:24:41.625 120 12758.50 113.25 55091.45 88888.00 2011-04-30 22:24:41.750 120 12758.50 113.25 55091.45 88888.00 2011-04-30 22:24:41.875 120 12758.50 113.28 55091.43 88888.00 2011-04-30 22:24:42.000 120 12758.55 113.30 55091.43 88888.00 2011-04-30 22:24:42.125 120 12758.58 113.30 55091.45 88888.00 2011-04-30 22:24:42.250 120 12758.58 113.30 55091.45 88888.00 2011-04-30 22:24:42.375 120 12758.62 113.33 55091.45 88888.00 2011-04-30 22:24:42.500 120 12758.67 113.35 55091.45 88888.00 2011-04-30 22:24:42.625 120 12758.62 113.33 55091.43 88888.00 2011-04-30 22:24:42.750 120 12758.62 113.35 55091.43 88888.00 2011-04-30 22:24:42.875 120 12758.67 113.35 55091.43 88888.00 2011-04-30 22:24:43.000 120 12758.73 113.40 55091.43 88888.00 2011-04-30 22:24:43.125 120 12758.67 113.40 55091.45 88888.00 2011-04-30 22:24:43.250 120 12758.67 113.45 55091.45 88888.00 2011-04-30 22:24:43.375 120 12758.70 113.45 55091.43 88888.00 2011-04-30 22:24:43.500 120 12758.67 113.42 55091.40 88888.00 2011-04-30 22:24:43.625 120 12758.65 113.47 55091.40 88888.00 2011-04-30 22:24:43.750 120 12758.67 113.53 55091.43 88888.00 2011-04-30 22:24:43.875 120 12758.65 113.50 55091.43 88888.00 2011-04-30 22:24:44.000 120 12758.65 113.50 55091.38 88888.00 2011-04-30 22:24:44.125 120 12758.67 113.55 55091.40 88888.00 2011-04-30 22:24:44.250 120 12758.73 113.55 55091.40 88888.00 2011-04-30 22:24:44.375 120 12758.73 113.60 55091.40 88888.00 2011-04-30 22:24:44.500 120 12758.73 113.58 55091.40 88888.00 2011-04-30 22:24:44.625 120 12758.75 113.60 55091.40 88888.00 2011-04-30 22:24:44.750 120 12758.73 113.65 55091.40 88888.00 2011-04-30 22:24:44.875 120 12758.75 113.65 55091.43 88888.00 2011-04-30 22:24:45.000 120 12758.77 113.67 55091.40 88888.00 2011-04-30 22:24:45.125 120 12758.80 113.70 55091.43 88888.00 2011-04-30 22:24:45.250 120 12758.73 113.70 55091.43 88888.00 2011-04-30 22:24:45.375 120 12758.70 113.70 55091.43 88888.00 2011-04-30 22:24:45.500 120 12758.75 113.72 55091.43 88888.00 2011-04-30 22:24:45.625 120 12758.77 113.78 55091.43 88888.00 2011-04-30 22:24:45.750 120 12758.83 113.78 55091.43 88888.00 2011-04-30 22:24:45.875 120 12758.80 113.78 55091.40 88888.00 2011-04-30 22:24:46.000 120 12758.75 113.78 55091.38 88888.00 2011-04-30 22:24:46.125 120 12758.73 113.80 55091.40 88888.00 2011-04-30 22:24:46.250 120 12758.75 113.88 55091.40 88888.00 2011-04-30 22:24:46.375 120 12758.77 113.88 55091.40 88888.00 2011-04-30 22:24:46.500 120 12758.77 113.88 55091.38 88888.00 2011-04-30 22:24:46.625 120 12758.80 113.92 55091.40 88888.00 2011-04-30 22:24:46.750 120 12758.80 113.95 55091.43 88888.00 2011-04-30 22:24:46.875 120 12758.83 113.95 55091.43 88888.00 2011-04-30 22:24:47.000 120 12758.85 113.95 55091.43 88888.00 2011-04-30 22:24:47.125 120 12758.83 113.95 55091.40 88888.00 2011-04-30 22:24:47.250 120 12758.77 113.97 55091.40 88888.00 2011-04-30 22:24:47.375 120 12758.77 114.00 55091.43 88888.00 2011-04-30 22:24:47.500 120 12758.83 114.03 55091.43 88888.00 2011-04-30 22:24:47.625 120 12758.77 114.05 55091.43 88888.00 2011-04-30 22:24:47.750 120 12758.70 114.05 55091.40 88888.00 2011-04-30 22:24:47.875 120 12758.70 114.08 55091.40 88888.00 2011-04-30 22:24:48.000 120 12758.67 114.08 55091.43 88888.00 2011-04-30 22:24:48.125 120 12758.73 114.10 55091.43 88888.00 2011-04-30 22:24:48.250 120 12758.77 114.10 55091.40 88888.00 2011-04-30 22:24:48.375 120 12758.80 114.12 55091.38 88888.00 2011-04-30 22:24:48.500 120 12758.73 114.17 55091.38 88888.00 2011-04-30 22:24:48.625 120 12758.73 114.17 55091.40 88888.00 2011-04-30 22:24:48.750 120 12758.83 114.20 55091.38 88888.00 2011-04-30 22:24:48.875 120 12758.90 114.22 55091.40 88888.00 2011-04-30 22:24:49.000 120 12758.90 114.28 55091.40 88888.00 2011-04-30 22:24:49.125 120 12758.85 114.28 55091.40 88888.00 2011-04-30 22:24:49.250 120 12758.80 114.30 55091.43 88888.00 2011-04-30 22:24:49.375 120 12758.85 114.30 55091.40 88888.00 2011-04-30 22:24:49.500 120 12758.88 114.33 55091.38 88888.00 2011-04-30 22:24:49.625 120 12758.88 114.35 55091.40 88888.00 2011-04-30 22:24:49.750 120 12758.80 114.33 55091.40 88888.00 2011-04-30 22:24:49.875 120 12758.73 114.38 55091.43 88888.00 2011-04-30 22:24:50.000 120 12758.70 114.40 55091.40 88888.00 2011-04-30 22:24:50.125 120 12758.80 114.38 55091.43 88888.00 2011-04-30 22:24:50.250 120 12758.75 114.40 55091.43 88888.00 2011-04-30 22:24:50.375 120 12758.70 114.42 55091.40 88888.00 2011-04-30 22:24:50.500 120 12758.67 114.45 55091.40 88888.00 2011-04-30 22:24:50.625 120 12758.67 114.45 55091.40 88888.00 2011-04-30 22:24:50.750 120 12758.70 114.42 55091.43 88888.00 2011-04-30 22:24:50.875 120 12758.75 114.47 55091.47 88888.00 2011-04-30 22:24:51.000 120 12758.73 114.45 55091.43 88888.00 2011-04-30 22:24:51.125 120 12758.75 114.45 55091.40 88888.00 2011-04-30 22:24:51.250 120 12758.73 114.47 55091.40 88888.00 2011-04-30 22:24:51.375 120 12758.77 114.50 55091.43 88888.00 2011-04-30 22:24:51.500 120 12758.73 114.50 55091.43 88888.00 2011-04-30 22:24:51.625 120 12758.75 114.53 55091.43 88888.00 2011-04-30 22:24:51.750 120 12758.75 114.53 55091.43 88888.00 2011-04-30 22:24:51.875 120 12758.67 114.53 55091.43 88888.00 2011-04-30 22:24:52.000 120 12758.65 114.53 55091.43 88888.00 2011-04-30 22:24:52.125 120 12758.67 114.55 55091.43 88888.00 2011-04-30 22:24:52.250 120 12758.70 114.53 55091.45 88888.00 2011-04-30 22:24:52.375 120 12758.73 114.58 55091.45 88888.00 2011-04-30 22:24:52.500 120 12758.70 114.58 55091.43 88888.00 2011-04-30 22:24:52.625 120 12758.67 114.58 55091.43 88888.00 2011-04-30 22:24:52.750 120 12758.65 114.58 55091.43 88888.00 2011-04-30 22:24:52.875 120 12758.65 114.55 55091.43 88888.00 2011-04-30 22:24:53.000 120 12758.65 114.55 55091.40 88888.00 2011-04-30 22:24:53.125 120 12758.65 114.60 55091.45 88888.00 2011-04-30 22:24:53.250 120 12758.65 114.62 55091.43 88888.00 2011-04-30 22:24:53.375 120 12758.67 114.58 55091.43 88888.00 2011-04-30 22:24:53.500 120 12758.73 114.58 55091.40 88888.00 2011-04-30 22:24:53.625 120 12758.70 114.62 55091.43 88888.00 2011-04-30 22:24:53.750 120 12758.65 114.62 55091.43 88888.00 2011-04-30 22:24:53.875 120 12758.62 114.65 55091.43 88888.00 2011-04-30 22:24:54.000 120 12758.65 114.65 55091.45 88888.00 2011-04-30 22:24:54.125 120 12758.70 114.65 55091.43 88888.00 2011-04-30 22:24:54.250 120 12758.65 114.65 55091.43 88888.00 2011-04-30 22:24:54.375 120 12758.65 114.62 55091.40 88888.00 2011-04-30 22:24:54.500 120 12758.62 114.65 55091.43 88888.00 2011-04-30 22:24:54.625 120 12758.58 114.67 55091.43 88888.00 2011-04-30 22:24:54.750 120 12758.60 114.70 55091.45 88888.00 2011-04-30 22:24:54.875 120 12758.62 114.67 55091.43 88888.00 2011-04-30 22:24:55.000 120 12758.58 114.67 55091.43 88888.00 2011-04-30 22:24:55.125 120 12758.60 114.65 55091.43 88888.00 2011-04-30 22:24:55.250 120 12758.73 114.65 55091.43 88888.00 2011-04-30 22:24:55.375 120 12758.83 114.70 55091.45 88888.00 2011-04-30 22:24:55.500 120 12758.75 114.70 55091.43 88888.00 2011-04-30 22:24:55.625 120 12758.70 114.72 55091.43 88888.00 2011-04-30 22:24:55.750 120 12758.70 114.70 55091.45 88888.00 2011-04-30 22:24:55.875 120 12758.70 114.70 55091.45 88888.00 2011-04-30 22:24:56.000 120 12758.73 114.67 55091.45 88888.00 2011-04-30 22:24:56.125 120 12758.70 114.70 55091.45 88888.00 2011-04-30 22:24:56.250 120 12758.60 114.67 55091.45 88888.00 2011-04-30 22:24:56.375 120 12758.60 114.72 55091.45 88888.00 2011-04-30 22:24:56.500 120 12758.62 114.70 55091.45 88888.00 2011-04-30 22:24:56.625 120 12758.67 114.70 55091.47 88888.00 2011-04-30 22:24:56.750 120 12758.65 114.67 55091.47 88888.00 2011-04-30 22:24:56.875 120 12758.67 114.70 55091.45 88888.00 2011-04-30 22:24:57.000 120 12758.70 114.70 55091.45 88888.00 2011-04-30 22:24:57.125 120 12758.77 114.67 55091.43 88888.00 2011-04-30 22:24:57.250 120 12758.67 114.65 55091.43 88888.00 2011-04-30 22:24:57.375 120 12758.60 114.65 55091.40 88888.00 2011-04-30 22:24:57.500 120 12758.62 114.67 55091.40 88888.00 2011-04-30 22:24:57.625 120 12758.67 114.67 55091.40 88888.00 2011-04-30 22:24:57.750 120 12758.70 114.62 55091.40 88888.00 2011-04-30 22:24:57.875 120 12758.70 114.62 55091.43 88888.00 2011-04-30 22:24:58.000 120 12758.77 114.60 55091.40 88888.00 2011-04-30 22:24:58.125 120 12758.85 114.60 55091.43 88888.00 2011-04-30 22:24:58.250 120 12758.83 114.58 55091.40 88888.00 2011-04-30 22:24:58.375 120 12758.90 114.58 55091.43 88888.00 2011-04-30 22:24:58.500 120 12758.85 114.58 55091.45 88888.00 2011-04-30 22:24:58.625 120 12758.83 114.55 55091.45 88888.00 2011-04-30 22:24:58.750 120 12758.83 114.53 55091.45 88888.00 2011-04-30 22:24:58.875 120 12758.88 114.53 55091.45 88888.00 2011-04-30 22:24:59.000 120 12758.90 114.53 55091.43 88888.00 2011-04-30 22:24:59.125 120 12758.95 114.53 55091.43 88888.00 2011-04-30 22:24:59.250 120 12758.95 114.53 55091.47 88888.00 2011-04-30 22:24:59.375 120 12758.92 114.47 55091.45 88888.00 2011-04-30 22:24:59.500 120 12758.92 114.42 55091.43 88888.00 2011-04-30 22:24:59.625 120 12758.92 114.40 55091.43 88888.00 2011-04-30 22:24:59.750 120 12758.95 114.40 55091.43 88888.00 2011-04-30 22:24:59.875 120 12758.98 114.40 55091.43 88888.00 2011-04-30 22:25:00.000 120 12759.00 114.38 55091.43 88888.00 2011-04-30 22:25:00.125 120 12759.00 114.40 55091.45 88888.00 2011-04-30 22:25:00.250 120 12759.02 114.38 55091.45 88888.00 2011-04-30 22:25:00.375 120 12759.05 114.35 55091.45 88888.00 2011-04-30 22:25:00.500 120 12759.08 114.35 55091.45 88888.00 2011-04-30 22:25:00.625 120 12759.12 114.33 55091.43 88888.00 2011-04-30 22:25:00.750 120 12759.17 114.35 55091.45 88888.00 2011-04-30 22:25:00.875 120 12759.20 114.35 55091.47 88888.00 2011-04-30 22:25:01.000 120 12759.20 114.30 55091.43 88888.00 2011-04-30 22:25:01.125 120 12759.20 114.28 55091.40 88888.00 2011-04-30 22:25:01.250 120 12759.17 114.22 55091.40 88888.00 2011-04-30 22:25:01.375 120 12759.17 114.22 55091.40 88888.00 2011-04-30 22:25:01.500 120 12759.20 114.22 55091.40 88888.00 2011-04-30 22:25:01.625 120 12759.17 114.22 55091.43 88888.00 2011-04-30 22:25:01.750 120 12759.15 114.22 55091.45 88888.00 2011-04-30 22:25:01.875 120 12759.10 114.20 55091.43 88888.00 2011-04-30 22:25:02.000 120 12759.05 114.15 55091.43 88888.00 2011-04-30 22:25:02.125 120 12759.08 114.15 55091.45 88888.00 2011-04-30 22:25:02.250 120 12759.12 114.10 55091.45 88888.00 2011-04-30 22:25:02.375 120 12759.12 114.05 55091.43 88888.00 2011-04-30 22:25:02.500 120 12759.12 114.05 55091.43 88888.00 2011-04-30 22:25:02.625 120 12759.15 114.08 55091.47 88888.00 2011-04-30 22:25:02.750 120 12759.17 114.08 55091.47 88888.00 2011-04-30 22:25:02.875 120 12759.20 114.05 55091.45 88888.00 2011-04-30 22:25:03.000 120 12759.20 114.00 55091.45 88888.00 2011-04-30 22:25:03.125 120 12759.25 114.00 55091.47 88888.00 2011-04-30 22:25:03.250 120 12759.25 113.95 55091.45 88888.00 2011-04-30 22:25:03.375 120 12759.25 113.92 55091.45 88888.00 2011-04-30 22:25:03.500 120 12759.27 113.92 55091.43 88888.00 2011-04-30 22:25:03.625 120 12759.33 113.90 55091.43 88888.00 2011-04-30 22:25:03.750 120 12759.33 113.88 55091.43 88888.00 2011-04-30 22:25:03.875 120 12759.35 113.83 55091.43 88888.00 2011-04-30 22:25:04.000 120 12759.38 113.83 55091.40 88888.00 2011-04-30 22:25:04.125 120 12759.35 113.80 55091.43 88888.00 2011-04-30 22:25:04.250 120 12759.38 113.78 55091.43 88888.00 2011-04-30 22:25:04.375 120 12759.45 113.78 55091.45 88888.00 2011-04-30 22:25:04.500 120 12759.50 113.78 55091.43 88888.00 2011-04-30 22:25:04.625 120 12759.52 113.75 55091.45 88888.00 2011-04-30 22:25:04.750 120 12759.50 113.70 55091.43 88888.00 2011-04-30 22:25:04.875 120 12759.45 113.67 55091.45 88888.00 2011-04-30 22:25:05.000 120 12759.48 113.62 55091.43 88888.00 2011-04-30 22:25:05.125 120 12759.48 113.62 55091.43 88888.00 2011-04-30 22:25:05.250 120 12759.42 113.62 55091.45 88888.00 2011-04-30 22:25:05.375 120 12759.38 113.62 55091.45 88888.00 2011-04-30 22:25:05.500 120 12759.38 113.60 55091.43 88888.00 2011-04-30 22:25:05.625 120 12759.38 113.58 55091.45 88888.00 2011-04-30 22:25:05.750 120 12759.50 113.55 55091.43 88888.00 2011-04-30 22:25:05.875 120 12759.55 113.53 55091.43 88888.00 2011-04-30 22:25:06.000 120 12759.52 113.47 55091.43 88888.00 2011-04-30 22:25:06.125 120 12759.55 113.47 55091.45 88888.00 2011-04-30 22:25:06.250 120 12759.60 113.45 55091.43 88888.00 2011-04-30 22:25:06.375 120 12759.65 113.45 55091.43 88888.00 2011-04-30 22:25:06.500 120 12759.67 113.47 55091.45 88888.00 2011-04-30 22:25:06.625 120 12759.67 113.42 55091.43 88888.00 2011-04-30 22:25:06.750 120 12759.62 113.40 55091.45 88888.00 2011-04-30 22:25:06.875 120 12759.60 113.38 55091.43 88888.00 2011-04-30 22:25:07.000 120 12759.58 113.35 55091.45 88888.00 2011-04-30 22:25:07.125 120 12759.60 113.38 55091.45 88888.00 2011-04-30 22:25:07.250 120 12759.65 113.35 55091.45 88888.00 2011-04-30 22:25:07.375 120 12759.73 113.33 55091.47 88888.00 2011-04-30 22:25:07.500 120 12759.70 113.35 55091.47 88888.00 2011-04-30 22:25:07.625 120 12759.73 113.35 55091.50 88888.00 2011-04-30 22:25:07.750 120 12759.77 113.30 55091.47 88888.00 2011-04-30 22:25:07.875 120 12759.77 113.30 55091.47 88888.00 2011-04-30 22:25:08.000 120 12759.80 113.30 55091.47 88888.00 2011-04-30 22:25:08.125 120 12759.70 113.28 55091.50 88888.00 2011-04-30 22:25:08.250 120 12759.60 113.22 55091.47 88888.00 2011-04-30 22:25:08.375 120 12759.67 113.25 55091.47 88888.00 2011-04-30 22:25:08.500 120 12759.73 113.25 55091.45 88888.00 2011-04-30 22:25:08.625 120 12759.85 113.25 55091.47 88888.00 2011-04-30 22:25:08.750 120 12759.83 113.25 55091.47 88888.00 2011-04-30 22:25:08.875 120 12759.83 113.22 55091.47 88888.00 2011-04-30 22:25:09.000 120 12759.85 113.22 55091.47 88888.00 2011-04-30 22:25:09.125 120 12759.80 113.25 55091.50 88888.00 2011-04-30 22:25:09.250 120 12759.73 113.22 55091.50 88888.00 2011-04-30 22:25:09.375 120 12759.77 113.22 55091.50 88888.00 2011-04-30 22:25:09.500 120 12759.80 113.17 55091.50 88888.00 2011-04-30 22:25:09.625 120 12759.77 113.15 55091.47 88888.00 2011-04-30 22:25:09.750 120 12759.88 113.15 55091.47 88888.00 2011-04-30 22:25:09.875 120 12759.90 113.17 55091.50 88888.00 2011-04-30 22:25:10.000 120 12759.92 113.15 55091.47 88888.00 2011-04-30 22:25:10.125 120 12759.85 113.12 55091.45 88888.00 2011-04-30 22:25:10.250 120 12759.80 113.12 55091.47 88888.00 2011-04-30 22:25:10.375 120 12759.83 113.17 55091.50 88888.00 2011-04-30 22:25:10.500 120 12759.88 113.15 55091.47 88888.00 2011-04-30 22:25:10.625 120 12759.85 113.12 55091.47 88888.00 2011-04-30 22:25:10.750 120 12759.83 113.12 55091.47 88888.00 2011-04-30 22:25:10.875 120 12759.77 113.12 55091.47 88888.00 2011-04-30 22:25:11.000 120 12759.80 113.12 55091.47 88888.00 2011-04-30 22:25:11.125 120 12759.85 113.12 55091.47 88888.00 2011-04-30 22:25:11.250 120 12759.83 113.12 55091.50 88888.00 2011-04-30 22:25:11.375 120 12759.83 113.12 55091.50 88888.00 2011-04-30 22:25:11.500 120 12759.83 113.12 55091.53 88888.00 2011-04-30 22:25:11.625 120 12759.88 113.15 55091.53 88888.00 2011-04-30 22:25:11.750 120 12759.85 113.15 55091.53 88888.00 2011-04-30 22:25:11.875 120 12759.83 113.12 55091.53 88888.00 2011-04-30 22:25:12.000 120 12759.88 113.08 55091.50 88888.00 2011-04-30 22:25:12.125 120 12759.85 113.12 55091.53 88888.00 2011-04-30 22:25:12.250 120 12759.85 113.15 55091.50 88888.00 2011-04-30 22:25:12.375 120 12759.85 113.15 55091.50 88888.00 2011-04-30 22:25:12.500 120 12759.85 113.15 55091.50 88888.00 2011-04-30 22:25:12.625 120 12759.88 113.12 55091.50 88888.00 2011-04-30 22:25:12.750 120 12759.88 113.15 55091.50 88888.00 2011-04-30 22:25:12.875 120 12759.90 113.12 55091.53 88888.00 2011-04-30 22:25:13.000 120 12759.85 113.15 55091.55 88888.00 2011-04-30 22:25:13.125 120 12759.80 113.15 55091.57 88888.00 2011-04-30 22:25:13.250 120 12759.80 113.12 55091.55 88888.00 2011-04-30 22:25:13.375 120 12759.88 113.15 55091.55 88888.00 2011-04-30 22:25:13.500 120 12759.98 113.17 55091.53 88888.00 2011-04-30 22:25:13.625 120 12759.98 113.17 55091.55 88888.00 2011-04-30 22:25:13.750 120 12759.92 113.17 55091.55 88888.00 2011-04-30 22:25:13.875 120 12759.90 113.17 55091.53 88888.00 2011-04-30 22:25:14.000 120 12759.90 113.17 55091.53 88888.00 2011-04-30 22:25:14.125 120 12759.90 113.17 55091.53 88888.00 2011-04-30 22:25:14.250 120 12759.90 113.17 55091.55 88888.00 2011-04-30 22:25:14.375 120 12759.95 113.20 55091.55 88888.00 2011-04-30 22:25:14.500 120 12759.98 113.17 55091.53 88888.00 2011-04-30 22:25:14.625 120 12760.00 113.17 55091.53 88888.00 2011-04-30 22:25:14.750 120 12759.92 113.22 55091.53 88888.00 2011-04-30 22:25:14.875 120 12759.90 113.20 55091.50 88888.00 2011-04-30 22:25:15.000 120 12759.92 113.20 55091.50 88888.00 2011-04-30 22:25:15.125 120 12759.95 113.20 55091.50 88888.00 2011-04-30 22:25:15.250 120 12759.92 113.20 55091.50 88888.00 2011-04-30 22:25:15.375 120 12760.00 113.22 55091.50 88888.00 2011-04-30 22:25:15.500 120 12760.00 113.25 55091.53 88888.00 2011-04-30 22:25:15.625 120 12760.05 113.22 55091.53 88888.00 2011-04-30 22:25:15.750 120 12760.12 113.25 55091.53 88888.00 2011-04-30 22:25:15.875 120 12760.12 113.28 55091.53 88888.00 2011-04-30 22:25:16.000 120 12760.10 113.28 55091.47 88888.00 2011-04-30 22:25:16.125 120 12760.12 113.28 55091.53 88888.00 2011-04-30 22:25:16.250 120 12760.10 113.28 55091.53 88888.00 2011-04-30 22:25:16.375 120 12760.10 113.33 55091.53 88888.00 2011-04-30 22:25:16.500 120 12760.02 113.35 55091.53 88888.00 2011-04-30 22:25:16.625 120 12760.00 113.35 55091.50 88888.00 2011-04-30 22:25:16.750 120 12760.05 113.35 55091.47 88888.00 2011-04-30 22:25:16.875 120 12760.08 113.35 55091.47 88888.00 2011-04-30 22:25:17.000 120 12760.05 113.35 55091.47 88888.00 2011-04-30 22:25:17.125 120 12760.02 113.40 55091.50 88888.00 2011-04-30 22:25:17.250 120 12760.08 113.38 55091.47 88888.00 2011-04-30 22:25:17.375 120 12760.15 113.40 55091.47 88888.00 2011-04-30 22:25:17.500 120 12760.20 113.42 55091.47 88888.00 2011-04-30 22:25:17.625 120 12760.12 113.45 55091.50 88888.00 2011-04-30 22:25:17.750 120 12760.12 113.47 55091.50 88888.00 2011-04-30 22:25:17.875 120 12760.08 113.47 55091.47 88888.00 2011-04-30 22:25:18.000 120 12760.02 113.50 55091.47 88888.00 2011-04-30 22:25:18.125 120 12760.08 113.50 55091.50 88888.00 2011-04-30 22:25:18.250 120 12760.12 113.50 55091.50 88888.00 2011-04-30 22:25:18.375 120 12760.15 113.50 55091.50 88888.00 2011-04-30 22:25:18.500 120 12760.15 113.53 55091.47 88888.00 2011-04-30 22:25:18.625 120 12760.12 113.58 55091.47 88888.00 2011-04-30 22:25:18.750 120 12760.12 113.55 55091.50 88888.00 2011-04-30 22:25:18.875 120 12760.12 113.55 55091.50 88888.00 2011-04-30 22:25:19.000 120 12760.12 113.60 55091.50 88888.00 2011-04-30 22:25:19.125 120 12760.10 113.60 55091.53 88888.00 2011-04-30 22:25:19.250 120 12760.02 113.62 55091.50 88888.00 2011-04-30 22:25:19.375 120 12760.05 113.65 55091.47 88888.00 2011-04-30 22:25:19.500 120 12760.05 113.70 55091.50 88888.00 2011-04-30 22:25:19.625 120 12760.05 113.70 55091.47 88888.00 2011-04-30 22:25:19.750 120 12760.12 113.70 55091.45 88888.00 2011-04-30 22:25:19.875 120 12760.20 113.70 55091.47 88888.00 2011-04-30 22:25:20.000 120 12760.20 113.70 55091.45 88888.00 2011-04-30 22:25:20.125 120 12760.20 113.75 55091.47 88888.00 2011-04-30 22:25:20.250 120 12760.17 113.78 55091.47 88888.00 2011-04-30 22:25:20.375 120 12760.20 113.78 55091.47 88888.00 2011-04-30 22:25:20.500 120 12760.17 113.80 55091.47 88888.00 2011-04-30 22:25:20.625 120 12760.15 113.80 55091.47 88888.00 2011-04-30 22:25:20.750 120 12760.17 113.80 55091.45 88888.00 2011-04-30 22:25:20.875 120 12760.23 113.83 55091.47 88888.00 2011-04-30 22:25:21.000 120 12760.30 113.85 55091.50 88888.00 2011-04-30 22:25:21.125 120 12760.25 113.88 55091.47 88888.00 2011-04-30 22:25:21.250 120 12760.23 113.85 55091.45 88888.00 2011-04-30 22:25:21.375 120 12760.20 113.90 55091.45 88888.00 2011-04-30 22:25:21.500 120 12760.17 113.95 55091.47 88888.00 2011-04-30 22:25:21.625 120 12760.20 113.97 55091.45 88888.00 2011-04-30 22:25:21.750 120 12760.20 113.97 55091.45 88888.00 2011-04-30 22:25:21.875 120 12760.15 114.00 55091.47 88888.00 2011-04-30 22:25:22.000 120 12760.12 114.00 55091.45 88888.00 2011-04-30 22:25:22.125 120 12760.15 114.00 55091.43 88888.00 2011-04-30 22:25:22.250 120 12760.10 114.03 55091.45 88888.00 2011-04-30 22:25:22.375 120 12760.08 114.05 55091.45 88888.00 2011-04-30 22:25:22.500 120 12760.02 114.05 55091.45 88888.00 2011-04-30 22:25:22.625 120 12760.08 114.05 55091.45 88888.00 2011-04-30 22:25:22.750 120 12760.12 114.10 55091.45 88888.00 2011-04-30 22:25:22.875 120 12760.15 114.12 55091.45 88888.00 2011-04-30 22:25:23.000 120 12760.17 114.15 55091.45 88888.00 2011-04-30 22:25:23.125 120 12760.17 114.08 55091.40 88888.00 2011-04-30 22:25:23.250 120 12760.15 114.08 55091.40 88888.00 2011-04-30 22:25:23.375 120 12760.08 114.10 55091.43 88888.00 2011-04-30 22:25:23.500 120 12760.08 114.12 55091.40 88888.00 2011-04-30 22:25:23.625 120 12760.10 114.15 55091.43 88888.00 2011-04-30 22:25:23.750 120 12760.10 114.20 55091.43 88888.00 2011-04-30 22:25:23.875 120 12760.10 114.20 55091.43 88888.00 2011-04-30 22:25:24.000 120 12760.12 114.22 55091.43 88888.00 2011-04-30 22:25:24.125 120 12760.15 114.22 55091.45 88888.00 2011-04-30 22:25:24.250 120 12760.10 114.22 55091.43 88888.00 2011-04-30 22:25:24.375 120 12760.10 114.25 55091.43 88888.00 2011-04-30 22:25:24.500 120 12760.08 114.22 55091.45 88888.00 2011-04-30 22:25:24.625 120 12760.10 114.20 55091.43 88888.00 2011-04-30 22:25:24.750 120 12760.15 114.25 55091.40 88888.00 2011-04-30 22:25:24.875 120 12760.12 114.28 55091.43 88888.00 2011-04-30 22:25:25.000 120 12760.08 114.28 55091.43 88888.00 2011-04-30 22:25:25.125 120 12760.05 114.28 55091.40 88888.00 2011-04-30 22:25:25.250 120 12760.05 114.25 55091.43 88888.00 2011-04-30 22:25:25.375 120 12760.08 114.28 55091.43 88888.00 2011-04-30 22:25:25.500 120 12760.08 114.30 55091.45 88888.00 2011-04-30 22:25:25.625 120 12760.08 114.33 55091.45 88888.00 2011-04-30 22:25:25.750 120 12760.08 114.33 55091.43 88888.00 2011-04-30 22:25:25.875 120 12760.05 114.33 55091.43 88888.00 2011-04-30 22:25:26.000 120 12760.02 114.33 55091.43 88888.00 2011-04-30 22:25:26.125 120 12759.98 114.33 55091.45 88888.00 2011-04-30 22:25:26.250 120 12760.00 114.33 55091.43 88888.00 2011-04-30 22:25:26.375 120 12760.05 114.35 55091.43 88888.00 2011-04-30 22:25:26.500 120 12760.08 114.35 55091.40 88888.00 2011-04-30 22:25:26.625 120 12760.10 114.35 55091.40 88888.00 2011-04-30 22:25:26.750 120 12760.08 114.35 55091.43 88888.00 2011-04-30 22:25:26.875 120 12760.02 114.38 55091.45 88888.00 2011-04-30 22:25:27.000 120 12760.02 114.38 55091.45 88888.00 2011-04-30 22:25:27.125 120 12760.05 114.38 55091.45 88888.00 2011-04-30 22:25:27.250 120 12760.12 114.35 55091.45 88888.00 2011-04-30 22:25:27.375 120 12760.15 114.38 55091.43 88888.00 2011-04-30 22:25:27.500 120 12760.15 114.38 55091.43 88888.00 2011-04-30 22:25:27.625 120 12760.12 114.35 55091.40 88888.00 2011-04-30 22:25:27.750 120 12760.12 114.35 55091.38 88888.00 2011-04-30 22:25:27.875 120 12760.12 114.40 55091.40 88888.00 2011-04-30 22:25:28.000 120 12760.10 114.38 55091.40 88888.00 2011-04-30 22:25:28.125 120 12760.10 114.35 55091.40 88888.00 2011-04-30 22:25:28.250 120 12760.05 114.35 55091.40 88888.00 2011-04-30 22:25:28.375 120 12760.10 114.38 55091.43 88888.00 2011-04-30 22:25:28.500 120 12760.08 114.40 55091.40 88888.00 2011-04-30 22:25:28.625 120 12760.05 114.40 55091.38 88888.00 2011-04-30 22:25:28.750 120 12760.10 114.38 55091.38 88888.00 2011-04-30 22:25:28.875 120 12760.17 114.38 55091.40 88888.00 2011-04-30 22:25:29.000 120 12760.17 114.35 55091.38 88888.00 2011-04-30 22:25:29.125 120 12760.17 114.35 55091.38 88888.00 2011-04-30 22:25:29.250 120 12760.17 114.33 55091.38 88888.00 2011-04-30 22:25:29.375 120 12760.17 114.33 55091.35 88888.00 2011-04-30 22:25:29.500 120 12760.17 114.30 55091.35 88888.00 2011-04-30 22:25:29.625 120 12760.17 114.33 55091.38 88888.00 2011-04-30 22:25:29.750 120 12760.10 114.35 55091.38 88888.00 2011-04-30 22:25:29.875 120 12760.08 114.35 55091.43 88888.00 2011-04-30 22:25:30.000 120 12760.10 114.33 55091.40 88888.00 2011-04-30 22:25:30.125 120 12760.12 114.35 55091.40 88888.00 2011-04-30 22:25:30.250 120 12760.15 114.33 55091.38 88888.00 2011-04-30 22:25:30.375 120 12760.15 114.33 55091.35 88888.00 2011-04-30 22:25:30.500 120 12760.10 114.33 55091.35 88888.00 2011-04-30 22:25:30.625 120 12760.12 114.33 55091.38 88888.00 2011-04-30 22:25:30.750 120 12760.10 114.30 55091.40 88888.00 2011-04-30 22:25:30.875 120 12760.05 114.28 55091.38 88888.00 2011-04-30 22:25:31.000 120 12760.02 114.28 55091.35 88888.00 2011-04-30 22:25:31.125 120 12760.08 114.25 55091.35 88888.00 2011-04-30 22:25:31.250 120 12760.08 114.22 55091.35 88888.00 2011-04-30 22:25:31.375 120 12760.12 114.28 55091.38 88888.00 2011-04-30 22:25:31.500 120 12760.15 114.28 55091.38 88888.00 2011-04-30 22:25:31.625 120 12760.17 114.28 55091.35 88888.00 2011-04-30 22:25:31.750 120 12760.15 114.25 55091.38 88888.00 2011-04-30 22:25:31.875 120 12760.17 114.25 55091.35 88888.00 2011-04-30 22:25:32.000 120 12760.20 114.25 55091.32 88888.00 2011-04-30 22:25:32.125 120 12760.27 114.20 55091.35 88888.00 2011-04-30 22:25:32.250 120 12760.20 114.17 55091.38 88888.00 2011-04-30 22:25:32.375 120 12760.20 114.17 55091.38 88888.00 2011-04-30 22:25:32.500 120 12760.17 114.17 55091.38 88888.00 2011-04-30 22:25:32.625 120 12760.25 114.17 55091.35 88888.00 2011-04-30 22:25:32.750 120 12760.25 114.17 55091.35 88888.00 2011-04-30 22:25:32.875 120 12760.20 114.15 55091.35 88888.00 2011-04-30 22:25:33.000 120 12760.25 114.15 55091.35 88888.00 2011-04-30 22:25:33.125 120 12760.25 114.17 55091.38 88888.00 2011-04-30 22:25:33.250 120 12760.27 114.15 55091.35 88888.00 2011-04-30 22:25:33.375 120 12760.35 114.15 55091.35 88888.00 2011-04-30 22:25:33.500 120 12760.35 114.15 55091.35 88888.00 2011-04-30 22:25:33.625 120 12760.33 114.15 55091.35 88888.00 2011-04-30 22:25:33.750 120 12760.30 114.10 55091.35 88888.00 2011-04-30 22:25:33.875 120 12760.33 114.05 55091.32 88888.00 2011-04-30 22:25:34.000 120 12760.38 114.03 55091.32 88888.00 2011-04-30 22:25:34.125 120 12760.42 114.00 55091.35 88888.00 2011-04-30 22:25:34.250 120 12760.38 113.97 55091.35 88888.00 2011-04-30 22:25:34.375 120 12760.40 113.97 55091.35 88888.00 2011-04-30 22:25:34.500 120 12760.40 113.97 55091.32 88888.00 2011-04-30 22:25:34.625 120 12760.35 114.00 55091.32 88888.00 2011-04-30 22:25:34.750 120 12760.38 114.00 55091.35 88888.00 2011-04-30 22:25:34.875 120 12760.35 113.97 55091.35 88888.00 2011-04-30 22:25:35.000 120 12760.35 113.97 55091.35 88888.00 2011-04-30 22:25:35.125 120 12760.40 113.97 55091.35 88888.00 2011-04-30 22:25:35.250 120 12760.45 113.92 55091.38 88888.00 2011-04-30 22:25:35.375 120 12760.50 113.92 55091.38 88888.00 2011-04-30 22:25:35.500 120 12760.52 113.92 55091.32 88888.00 2011-04-30 22:25:35.625 120 12760.52 113.88 55091.32 88888.00 2011-04-30 22:25:35.750 120 12760.62 113.85 55091.32 88888.00 2011-04-30 22:25:35.875 120 12760.62 113.83 55091.32 88888.00 2011-04-30 22:25:36.000 120 12760.55 113.80 55091.32 88888.00 2011-04-30 22:25:36.125 120 12760.52 113.85 55091.32 88888.00 2011-04-30 22:25:36.250 120 12760.58 113.80 55091.35 88888.00 2011-04-30 22:25:36.375 120 12760.67 113.80 55091.35 88888.00 2011-04-30 22:25:36.500 120 12760.60 113.78 55091.32 88888.00 2011-04-30 22:25:36.625 120 12760.62 113.75 55091.30 88888.00 2011-04-30 22:25:36.750 120 12760.62 113.75 55091.32 88888.00 2011-04-30 22:25:36.875 120 12760.65 113.72 55091.32 88888.00 2011-04-30 22:25:37.000 120 12760.65 113.72 55091.32 88888.00 2011-04-30 22:25:37.125 120 12760.67 113.72 55091.35 88888.00 2011-04-30 22:25:37.250 120 12760.70 113.72 55091.35 88888.00 2011-04-30 22:25:37.375 120 12760.70 113.72 55091.35 88888.00 2011-04-30 22:25:37.500 120 12760.70 113.72 55091.38 88888.00 2011-04-30 22:25:37.625 120 12760.73 113.70 55091.35 88888.00 2011-04-30 22:25:37.750 120 12760.73 113.67 55091.32 88888.00 2011-04-30 22:25:37.875 120 12760.73 113.65 55091.35 88888.00 2011-04-30 22:25:38.000 120 12760.73 113.62 55091.35 88888.00 2011-04-30 22:25:38.125 120 12760.73 113.60 55091.35 88888.00 2011-04-30 22:25:38.250 120 12760.75 113.62 55091.32 88888.00 2011-04-30 22:25:38.375 120 12760.80 113.58 55091.32 88888.00 2011-04-30 22:25:38.500 120 12760.77 113.58 55091.32 88888.00 2011-04-30 22:25:38.625 120 12760.75 113.58 55091.35 88888.00 2011-04-30 22:25:38.750 120 12760.77 113.60 55091.38 88888.00 2011-04-30 22:25:38.875 120 12760.88 113.58 55091.38 88888.00 2011-04-30 22:25:39.000 120 12760.85 113.58 55091.35 88888.00 2011-04-30 22:25:39.125 120 12760.80 113.50 55091.35 88888.00 2011-04-30 22:25:39.250 120 12760.80 113.47 55091.35 88888.00 2011-04-30 22:25:39.375 120 12760.83 113.50 55091.32 88888.00 2011-04-30 22:25:39.500 120 12760.85 113.50 55091.32 88888.00 2011-04-30 22:25:39.625 120 12760.90 113.53 55091.32 88888.00 2011-04-30 22:25:39.750 120 12760.88 113.47 55091.35 88888.00 2011-04-30 22:25:39.875 120 12760.83 113.45 55091.32 88888.00 2011-04-30 22:25:40.000 120 12760.83 113.45 55091.30 88888.00 2011-04-30 22:25:40.125 120 12760.80 113.42 55091.32 88888.00 2011-04-30 22:25:40.250 120 12760.77 113.40 55091.32 88888.00 2011-04-30 22:25:40.375 120 12760.80 113.40 55091.32 88888.00 2011-04-30 22:25:40.500 120 12760.85 113.40 55091.35 88888.00 2011-04-30 22:25:40.625 120 12760.85 113.40 55091.35 88888.00 2011-04-30 22:25:40.750 120 12760.83 113.40 55091.35 88888.00 2011-04-30 22:25:40.875 120 12760.90 113.35 55091.35 88888.00 2011-04-30 22:25:41.000 120 12760.95 113.35 55091.32 88888.00 2011-04-30 22:25:41.125 120 12760.92 113.35 55091.32 88888.00 2011-04-30 22:25:41.250 120 12760.85 113.35 55091.32 88888.00 2011-04-30 22:25:41.375 120 12760.85 113.35 55091.32 88888.00 2011-04-30 22:25:41.500 120 12760.85 113.33 55091.32 88888.00 2011-04-30 22:25:41.625 120 12760.90 113.30 55091.32 88888.00 2011-04-30 22:25:41.750 120 12760.92 113.30 55091.32 88888.00 2011-04-30 22:25:41.875 120 12760.88 113.33 55091.32 88888.00 2011-04-30 22:25:42.000 120 12760.90 113.30 55091.32 88888.00 2011-04-30 22:25:42.125 120 12760.95 113.30 55091.32 88888.00 2011-04-30 22:25:42.250 120 12760.95 113.30 55091.35 88888.00 2011-04-30 22:25:42.375 120 12760.98 113.28 55091.32 88888.00 2011-04-30 22:25:42.500 120 12760.92 113.28 55091.32 88888.00 2011-04-30 22:25:42.625 120 12760.92 113.25 55091.35 88888.00 2011-04-30 22:25:42.750 120 12760.95 113.28 55091.32 88888.00 2011-04-30 22:25:42.875 120 12760.95 113.22 55091.35 88888.00 2011-04-30 22:25:43.000 120 12761.00 113.20 55091.32 88888.00 2011-04-30 22:25:43.125 120 12761.05 113.22 55091.35 88888.00 2011-04-30 22:25:43.250 120 12761.02 113.20 55091.32 88888.00 2011-04-30 22:25:43.375 120 12761.05 113.20 55091.32 88888.00 2011-04-30 22:25:43.500 120 12761.12 113.22 55091.32 88888.00 2011-04-30 22:25:43.625 120 12761.12 113.22 55091.32 88888.00 2011-04-30 22:25:43.750 120 12761.05 113.20 55091.32 88888.00 2011-04-30 22:25:43.875 120 12761.02 113.20 55091.32 88888.00 2011-04-30 22:25:44.000 120 12761.02 113.15 55091.32 88888.00 2011-04-30 22:25:44.125 120 12761.02 113.20 55091.32 88888.00 2011-04-30 22:25:44.250 120 12761.00 113.22 55091.32 88888.00 2011-04-30 22:25:44.375 120 12761.02 113.20 55091.32 88888.00 2011-04-30 22:25:44.500 120 12761.05 113.20 55091.35 88888.00 2011-04-30 22:25:44.625 120 12761.10 113.22 55091.32 88888.00 2011-04-30 22:25:44.750 120 12761.10 113.20 55091.30 88888.00 2011-04-30 22:25:44.875 120 12761.05 113.20 55091.32 88888.00 2011-04-30 22:25:45.000 120 12761.02 113.17 55091.30 88888.00 2011-04-30 22:25:45.125 120 12761.02 113.17 55091.32 88888.00 2011-04-30 22:25:45.250 120 12761.08 113.20 55091.35 88888.00 2011-04-30 22:25:45.375 120 12761.08 113.15 55091.32 88888.00 2011-04-30 22:25:45.500 120 12761.08 113.12 55091.30 88888.00 2011-04-30 22:25:45.625 120 12761.02 113.12 55091.32 88888.00 2011-04-30 22:25:45.750 120 12761.02 113.12 55091.30 88888.00 2011-04-30 22:25:45.875 120 12761.08 113.12 55091.30 88888.00 2011-04-30 22:25:46.000 120 12761.20 113.15 55091.28 88888.00 2011-04-30 22:25:46.125 120 12761.17 113.17 55091.32 88888.00 2011-04-30 22:25:46.250 120 12761.02 113.15 55091.32 88888.00 2011-04-30 22:25:46.375 120 12761.05 113.15 55091.35 88888.00 2011-04-30 22:25:46.500 120 12761.12 113.15 55091.32 88888.00 2011-04-30 22:25:46.625 120 12761.20 113.12 55091.32 88888.00 2011-04-30 22:25:46.750 120 12761.17 113.12 55091.32 88888.00 2011-04-30 22:25:46.875 120 12761.17 113.15 55091.30 88888.00 2011-04-30 22:25:47.000 120 12761.17 113.12 55091.35 88888.00 2011-04-30 22:25:47.125 120 12761.17 113.15 55091.35 88888.00 2011-04-30 22:25:47.250 120 12761.12 113.15 55091.32 88888.00 2011-04-30 22:25:47.375 120 12761.12 113.12 55091.32 88888.00 2011-04-30 22:25:47.500 120 12761.17 113.12 55091.32 88888.00 2011-04-30 22:25:47.625 120 12761.15 113.10 55091.32 88888.00 2011-04-30 22:25:47.750 120 12761.12 113.08 55091.32 88888.00 2011-04-30 22:25:47.875 120 12761.20 113.12 55091.35 88888.00 2011-04-30 22:25:48.000 120 12761.23 113.15 55091.32 88888.00 2011-04-30 22:25:48.125 120 12761.23 113.12 55091.32 88888.00 2011-04-30 22:25:48.250 120 12761.17 113.17 55091.30 88888.00 2011-04-30 22:25:48.375 120 12761.17 113.15 55091.28 88888.00 2011-04-30 22:25:48.500 120 12761.25 113.12 55091.30 88888.00 2011-04-30 22:25:48.625 120 12761.30 113.10 55091.32 88888.00 2011-04-30 22:25:48.750 120 12761.30 113.10 55091.32 88888.00 2011-04-30 22:25:48.875 120 12761.30 113.12 55091.32 88888.00 2011-04-30 22:25:49.000 120 12761.33 113.10 55091.32 88888.00 2011-04-30 22:25:49.125 120 12761.33 113.15 55091.32 88888.00 2011-04-30 22:25:49.250 120 12761.25 113.15 55091.35 88888.00 2011-04-30 22:25:49.375 120 12761.25 113.17 55091.32 88888.00 2011-04-30 22:25:49.500 120 12761.25 113.15 55091.35 88888.00 2011-04-30 22:25:49.625 120 12761.27 113.17 55091.35 88888.00 2011-04-30 22:25:49.750 120 12761.25 113.17 55091.32 88888.00 2011-04-30 22:25:49.875 120 12761.30 113.15 55091.32 88888.00 2011-04-30 22:25:50.000 120 12761.35 113.15 55091.30 88888.00 2011-04-30 22:25:50.125 120 12761.33 113.15 55091.30 88888.00 2011-04-30 22:25:50.250 120 12761.30 113.15 55091.30 88888.00 2011-04-30 22:25:50.375 120 12761.35 113.17 55091.30 88888.00 2011-04-30 22:25:50.500 120 12761.38 113.17 55091.30 88888.00 2011-04-30 22:25:50.625 120 12761.35 113.15 55091.32 88888.00 2011-04-30 22:25:50.750 120 12761.35 113.15 55091.30 88888.00 2011-04-30 22:25:50.875 120 12761.35 113.12 55091.28 88888.00 2011-04-30 22:25:51.000 120 12761.35 113.15 55091.30 88888.00 2011-04-30 22:25:51.125 120 12761.38 113.15 55091.30 88888.00 2011-04-30 22:25:51.250 120 12761.40 113.15 55091.30 88888.00 2011-04-30 22:25:51.375 120 12761.40 113.15 55091.32 88888.00 2011-04-30 22:25:51.500 120 12761.42 113.17 55091.30 88888.00 2011-04-30 22:25:51.625 120 12761.45 113.12 55091.28 88888.00 2011-04-30 22:25:51.750 120 12761.38 113.12 55091.30 88888.00 2011-04-30 22:25:51.875 120 12761.38 113.15 55091.30 88888.00 2011-04-30 22:25:52.000 120 12761.40 113.12 55091.30 88888.00 2011-04-30 22:25:52.125 120 12761.40 113.12 55091.32 88888.00 2011-04-30 22:25:52.250 120 12761.35 113.10 55091.32 88888.00 2011-04-30 22:25:52.375 120 12761.38 113.15 55091.32 88888.00 2011-04-30 22:25:52.500 120 12761.40 113.17 55091.30 88888.00 2011-04-30 22:25:52.625 120 12761.42 113.12 55091.28 88888.00 2011-04-30 22:25:52.750 120 12761.40 113.12 55091.30 88888.00 2011-04-30 22:25:52.875 120 12761.40 113.12 55091.28 88888.00 2011-04-30 22:25:53.000 120 12761.45 113.12 55091.25 88888.00 2011-04-30 22:25:53.125 120 12761.45 113.15 55091.28 88888.00 2011-04-30 22:25:53.250 120 12761.38 113.15 55091.30 88888.00 2011-04-30 22:25:53.375 120 12761.35 113.12 55091.32 88888.00 2011-04-30 22:25:53.500 120 12761.35 113.12 55091.32 88888.00 2011-04-30 22:25:53.625 120 12761.40 113.17 55091.32 88888.00 2011-04-30 22:25:53.750 120 12761.42 113.17 55091.32 88888.00 2011-04-30 22:25:53.875 120 12761.45 113.20 55091.32 88888.00 2011-04-30 22:25:54.000 120 12761.45 113.20 55091.32 88888.00 2011-04-30 22:25:54.125 120 12761.40 113.17 55091.32 88888.00 2011-04-30 22:25:54.250 120 12761.45 113.12 55091.32 88888.00 2011-04-30 22:25:54.375 120 12761.52 113.10 55091.32 88888.00 2011-04-30 22:25:54.500 120 12761.50 113.12 55091.30 88888.00 2011-04-30 22:25:54.625 120 12761.45 113.17 55091.32 88888.00 2011-04-30 22:25:54.750 120 12761.48 113.20 55091.32 88888.00 2011-04-30 22:25:54.875 120 12761.48 113.15 55091.30 88888.00 2011-04-30 22:25:55.000 120 12761.45 113.15 55091.35 88888.00 2011-04-30 22:25:55.125 120 12761.40 113.15 55091.32 88888.00 2011-04-30 22:25:55.250 120 12761.45 113.12 55091.30 88888.00 2011-04-30 22:25:55.375 120 12761.48 113.15 55091.30 88888.00 2011-04-30 22:25:55.500 120 12761.52 113.12 55091.30 88888.00 2011-04-30 22:25:55.625 120 12761.50 113.12 55091.30 88888.00 2011-04-30 22:25:55.750 120 12761.45 113.15 55091.30 88888.00 2011-04-30 22:25:55.875 120 12761.48 113.20 55091.30 88888.00 2011-04-30 22:25:56.000 120 12761.58 113.17 55091.30 88888.00 2011-04-30 22:25:56.125 120 12761.58 113.15 55091.32 88888.00 2011-04-30 22:25:56.250 120 12761.50 113.15 55091.30 88888.00 2011-04-30 22:25:56.375 120 12761.42 113.17 55091.32 88888.00 2011-04-30 22:25:56.500 120 12761.50 113.17 55091.32 88888.00 2011-04-30 22:25:56.625 120 12761.60 113.20 55091.32 88888.00 2011-04-30 22:25:56.750 120 12761.55 113.17 55091.32 88888.00 2011-04-30 22:25:56.875 120 12761.52 113.20 55091.32 88888.00 2011-04-30 22:25:57.000 120 12761.55 113.20 55091.30 88888.00 2011-04-30 22:25:57.125 120 12761.55 113.17 55091.30 88888.00 2011-04-30 22:25:57.250 120 12761.58 113.17 55091.30 88888.00 2011-04-30 22:25:57.375 120 12761.58 113.20 55091.30 88888.00 2011-04-30 22:25:57.500 120 12761.58 113.22 55091.30 88888.00 2011-04-30 22:25:57.625 120 12761.62 113.25 55091.32 88888.00 2011-04-30 22:25:57.750 120 12761.65 113.20 55091.32 88888.00 2011-04-30 22:25:57.875 120 12761.65 113.22 55091.30 88888.00 2011-04-30 22:25:58.000 120 12761.67 113.22 55091.30 88888.00 2011-04-30 22:25:58.125 120 12761.65 113.22 55091.30 88888.00 2011-04-30 22:25:58.250 120 12761.58 113.20 55091.30 88888.00 2011-04-30 22:25:58.375 120 12761.67 113.25 55091.30 88888.00 2011-04-30 22:25:58.500 120 12761.67 113.28 55091.30 88888.00 2011-04-30 22:25:58.625 120 12761.62 113.25 55091.30 88888.00 2011-04-30 22:25:58.750 120 12761.60 113.22 55091.25 88888.00 2011-04-30 22:25:58.875 120 12761.65 113.22 55091.22 88888.00 2011-04-30 22:25:59.000 120 12761.65 113.22 55091.22 88888.00 2011-04-30 22:25:59.125 120 12761.67 113.25 55091.22 88888.00 2011-04-30 22:25:59.250 120 12761.60 113.25 55091.28 88888.00 2011-04-30 22:25:59.375 120 12761.58 113.25 55091.30 88888.00 2011-04-30 22:25:59.500 120 12761.60 113.25 55091.28 88888.00 2011-04-30 22:25:59.625 120 12761.60 113.28 55091.28 88888.00 2011-04-30 22:25:59.750 120 12761.60 113.28 55091.25 88888.00 2011-04-30 22:25:59.875 120 12761.65 113.28 55091.28 88888.00 2011-04-30 22:26:00.000 120 12761.70 113.25 55091.28 88888.00 2011-04-30 22:26:00.125 120 12761.70 113.28 55091.30 88888.00 2011-04-30 22:26:00.250 120 12761.67 113.25 55091.28 88888.00 2011-04-30 22:26:00.375 120 12761.70 113.25 55091.28 88888.00 2011-04-30 22:26:00.500 120 12761.75 113.28 55091.28 88888.00 2011-04-30 22:26:00.625 120 12761.80 113.28 55091.28 88888.00 2011-04-30 22:26:00.750 120 12761.80 113.25 55091.25 88888.00 2011-04-30 22:26:00.875 120 12761.77 113.25 55091.25 88888.00 2011-04-30 22:26:01.000 120 12761.75 113.30 55091.25 88888.00 2011-04-30 22:26:01.125 120 12761.75 113.33 55091.25 88888.00 2011-04-30 22:26:01.250 120 12761.80 113.28 55091.28 88888.00 2011-04-30 22:26:01.375 120 12761.85 113.30 55091.28 88888.00 2011-04-30 22:26:01.500 120 12761.88 113.30 55091.25 88888.00 2011-04-30 22:26:01.625 120 12761.85 113.30 55091.25 88888.00 2011-04-30 22:26:01.750 120 12761.83 113.28 55091.25 88888.00 2011-04-30 22:26:01.875 120 12761.80 113.30 55091.25 88888.00 2011-04-30 22:26:02.000 120 12761.80 113.28 55091.22 88888.00 2011-04-30 22:26:02.125 120 12761.80 113.28 55091.28 88888.00 2011-04-30 22:26:02.250 120 12761.83 113.30 55091.28 88888.00 2011-04-30 22:26:02.375 120 12761.88 113.33 55091.25 88888.00 2011-04-30 22:26:02.500 120 12761.83 113.33 55091.25 88888.00 2011-04-30 22:26:02.625 120 12761.77 113.33 55091.20 88888.00 2011-04-30 22:26:02.750 120 12761.83 113.33 55091.22 88888.00 2011-04-30 22:26:02.875 120 12761.88 113.33 55091.25 88888.00 2011-04-30 22:26:03.000 120 12761.85 113.33 55091.22 88888.00 2011-04-30 22:26:03.125 120 12761.88 113.30 55091.20 88888.00 2011-04-30 22:26:03.250 120 12761.98 113.33 55091.25 88888.00 2011-04-30 22:26:03.375 120 12762.05 113.35 55091.25 88888.00 2011-04-30 22:26:03.500 120 12762.00 113.35 55091.22 88888.00 2011-04-30 22:26:03.625 120 12761.95 113.35 55091.22 88888.00 2011-04-30 22:26:03.750 120 12762.00 113.33 55091.22 88888.00 2011-04-30 22:26:03.875 120 12762.02 113.38 55091.22 88888.00 2011-04-30 22:26:04.000 120 12762.00 113.35 55091.22 88888.00 2011-04-30 22:26:04.125 120 12762.05 113.35 55091.22 88888.00 2011-04-30 22:26:04.250 120 12762.05 113.33 55091.25 88888.00 2011-04-30 22:26:04.375 120 12762.02 113.35 55091.22 88888.00 2011-04-30 22:26:04.500 120 12761.98 113.35 55091.25 88888.00 2011-04-30 22:26:04.625 120 12761.95 113.38 55091.25 88888.00 2011-04-30 22:26:04.750 120 12761.98 113.40 55091.25 88888.00 2011-04-30 22:26:04.875 120 12762.02 113.40 55091.25 88888.00 2011-04-30 22:26:05.000 120 12762.02 113.40 55091.20 88888.00 2011-04-30 22:26:05.125 120 12762.02 113.35 55091.20 88888.00 2011-04-30 22:26:05.250 120 12762.08 113.38 55091.20 88888.00 2011-04-30 22:26:05.375 120 12762.08 113.35 55091.20 88888.00 2011-04-30 22:26:05.500 120 12762.05 113.35 55091.22 88888.00 2011-04-30 22:26:05.625 120 12762.08 113.35 55091.20 88888.00 2011-04-30 22:26:05.750 120 12762.02 113.33 55091.20 88888.00 2011-04-30 22:26:05.875 120 12762.05 113.33 55091.20 88888.00 2011-04-30 22:26:06.000 120 12762.10 113.38 55091.20 88888.00 2011-04-30 22:26:06.125 120 12762.05 113.40 55091.18 88888.00 2011-04-30 22:26:06.250 120 12762.05 113.38 55091.20 88888.00 2011-04-30 22:26:06.375 120 12762.10 113.35 55091.22 88888.00 2011-04-30 22:26:06.500 120 12762.12 113.35 55091.22 88888.00 2011-04-30 22:26:06.625 120 12762.10 113.38 55091.20 88888.00 2011-04-30 22:26:06.750 120 12762.05 113.38 55091.20 88888.00 2011-04-30 22:26:06.875 120 12762.10 113.35 55091.22 88888.00 2011-04-30 22:26:07.000 120 12762.12 113.35 55091.22 88888.00 2011-04-30 22:26:07.125 120 12762.08 113.35 55091.25 88888.00 2011-04-30 22:26:07.250 120 12762.05 113.35 55091.22 88888.00 2011-04-30 22:26:07.375 120 12762.10 113.35 55091.22 88888.00 2011-04-30 22:26:07.500 120 12762.08 113.35 55091.22 88888.00 2011-04-30 22:26:07.625 120 12762.12 113.33 55091.22 88888.00 2011-04-30 22:26:07.750 120 12762.10 113.33 55091.22 88888.00 2011-04-30 22:26:07.875 120 12762.10 113.35 55091.22 88888.00 2011-04-30 22:26:08.000 120 12762.12 113.35 55091.22 88888.00 2011-04-30 22:26:08.125 120 12762.12 113.33 55091.22 88888.00 2011-04-30 22:26:08.250 120 12762.12 113.30 55091.20 88888.00 2011-04-30 22:26:08.375 120 12762.15 113.30 55091.20 88888.00 2011-04-30 22:26:08.500 120 12762.10 113.33 55091.18 88888.00 2011-04-30 22:26:08.625 120 12762.12 113.35 55091.15 88888.00 2011-04-30 22:26:08.750 120 12762.10 113.33 55091.18 88888.00 2011-04-30 22:26:08.875 120 12762.08 113.33 55091.20 88888.00 2011-04-30 22:26:09.000 120 12762.10 113.33 55091.18 88888.00 2011-04-30 22:26:09.125 120 12762.15 113.33 55091.18 88888.00 2011-04-30 22:26:09.250 120 12762.12 113.28 55091.20 88888.00 2011-04-30 22:26:09.375 120 12762.12 113.30 55091.20 88888.00 2011-04-30 22:26:09.500 120 12762.08 113.33 55091.20 88888.00 2011-04-30 22:26:09.625 120 12762.08 113.33 55091.18 88888.00 2011-04-30 22:26:09.750 120 12762.12 113.33 55091.18 88888.00 2011-04-30 22:26:09.875 120 12762.10 113.35 55091.20 88888.00 2011-04-30 22:26:10.000 120 12762.08 113.35 55091.20 88888.00 2011-04-30 22:26:10.125 120 12762.05 113.33 55091.18 88888.00 2011-04-30 22:26:10.250 120 12762.02 113.30 55091.20 88888.00 2011-04-30 22:26:10.375 120 12762.00 113.30 55091.20 88888.00 2011-04-30 22:26:10.500 120 12762.00 113.30 55091.20 88888.00 2011-04-30 22:26:10.625 120 12762.05 113.30 55091.20 88888.00 2011-04-30 22:26:10.750 120 12762.10 113.30 55091.18 88888.00 2011-04-30 22:26:10.875 120 12762.08 113.25 55091.18 88888.00 2011-04-30 22:26:11.000 120 12762.10 113.25 55091.18 88888.00 2011-04-30 22:26:11.125 120 12762.10 113.25 55091.18 88888.00 2011-04-30 22:26:11.250 120 12762.10 113.25 55091.18 88888.00 2011-04-30 22:26:11.375 120 12762.15 113.28 55091.18 88888.00 2011-04-30 22:26:11.500 120 12762.17 113.28 55091.20 88888.00 2011-04-30 22:26:11.625 120 12762.20 113.25 55091.20 88888.00 2011-04-30 22:26:11.750 120 12762.20 113.20 55091.18 88888.00 2011-04-30 22:26:11.875 120 12762.23 113.20 55091.18 88888.00 2011-04-30 22:26:12.000 120 12762.20 113.22 55091.18 88888.00 2011-04-30 22:26:12.125 120 12762.17 113.20 55091.18 88888.00 2011-04-30 22:26:12.250 120 12762.17 113.17 55091.20 88888.00 2011-04-30 22:26:12.375 120 12762.17 113.20 55091.18 88888.00 2011-04-30 22:26:12.500 120 12762.17 113.22 55091.15 88888.00 2011-04-30 22:26:12.625 120 12762.20 113.17 55091.18 88888.00 2011-04-30 22:26:12.750 120 12762.23 113.17 55091.20 88888.00 2011-04-30 22:26:12.875 120 12762.27 113.17 55091.20 88888.00 2011-04-30 22:26:13.000 120 12762.33 113.17 55091.20 88888.00 2011-04-30 22:26:13.125 120 12762.27 113.15 55091.18 88888.00 2011-04-30 22:26:13.250 120 12762.23 113.12 55091.20 88888.00 2011-04-30 22:26:13.375 120 12762.20 113.10 55091.18 88888.00 2011-04-30 22:26:13.500 120 12762.23 113.08 55091.20 88888.00 2011-04-30 22:26:13.625 120 12762.25 113.08 55091.20 88888.00 2011-04-30 22:26:13.750 120 12762.30 113.10 55091.22 88888.00 2011-04-30 22:26:13.875 120 12762.30 113.10 55091.22 88888.00 2011-04-30 22:26:14.000 120 12762.25 113.08 55091.22 88888.00 2011-04-30 22:26:14.125 120 12762.25 113.03 55091.18 88888.00 2011-04-30 22:26:14.250 120 12762.25 113.03 55091.20 88888.00 2011-04-30 22:26:14.375 120 12762.33 113.03 55091.22 88888.00 2011-04-30 22:26:14.500 120 12762.35 113.00 55091.20 88888.00 2011-04-30 22:26:14.625 120 12762.35 113.00 55091.20 88888.00 2011-04-30 22:26:14.750 120 12762.40 113.00 55091.20 88888.00 2011-04-30 22:26:14.875 120 12762.40 112.97 55091.22 88888.00 2011-04-30 22:26:15.000 120 12762.45 112.97 55091.20 88888.00 2011-04-30 22:26:15.125 120 12762.45 112.97 55091.20 88888.00 2011-04-30 22:26:15.250 120 12762.40 112.97 55091.20 88888.00 2011-04-30 22:26:15.375 120 12762.42 112.95 55091.15 88888.00 2011-04-30 22:26:15.500 120 12762.45 112.90 55091.18 88888.00 2011-04-30 22:26:15.625 120 12762.45 112.92 55091.20 88888.00 2011-04-30 22:26:15.750 120 12762.42 112.95 55091.22 88888.00 2011-04-30 22:26:15.875 120 12762.45 112.90 55091.20 88888.00 2011-04-30 22:26:16.000 120 12762.42 112.90 55091.20 88888.00 2011-04-30 22:26:16.125 120 12762.38 112.90 55091.22 88888.00 2011-04-30 22:26:16.250 120 12762.35 112.88 55091.20 88888.00 2011-04-30 22:26:16.375 120 12762.38 112.85 55091.20 88888.00 2011-04-30 22:26:16.500 120 12762.38 112.88 55091.22 88888.00 2011-04-30 22:26:16.625 120 12762.38 112.80 55091.22 88888.00 2011-04-30 22:26:16.750 120 12762.42 112.83 55091.20 88888.00 2011-04-30 22:26:16.875 120 12762.48 112.83 55091.22 88888.00 2011-04-30 22:26:17.000 120 12762.48 112.78 55091.20 88888.00 2011-04-30 22:26:17.125 120 12762.48 112.78 55091.20 88888.00 2011-04-30 22:26:17.250 120 12762.52 112.80 55091.18 88888.00 2011-04-30 22:26:17.375 120 12762.55 112.80 55091.20 88888.00 2011-04-30 22:26:17.500 120 12762.55 112.78 55091.20 88888.00 2011-04-30 22:26:17.625 120 12762.52 112.75 55091.20 88888.00 2011-04-30 22:26:17.750 120 12762.48 112.75 55091.18 88888.00 2011-04-30 22:26:17.875 120 12762.48 112.72 55091.20 88888.00 2011-04-30 22:26:18.000 120 12762.50 112.72 55091.18 88888.00 2011-04-30 22:26:18.125 120 12762.55 112.72 55091.20 88888.00 2011-04-30 22:26:18.250 120 12762.52 112.70 55091.22 88888.00 2011-04-30 22:26:18.375 120 12762.58 112.72 55091.20 88888.00 2011-04-30 22:26:18.500 120 12762.52 112.70 55091.20 88888.00 2011-04-30 22:26:18.625 120 12762.60 112.70 55091.22 88888.00 2011-04-30 22:26:18.750 120 12762.73 112.70 55091.22 88888.00 2011-04-30 22:26:18.875 120 12762.73 112.67 55091.20 88888.00 2011-04-30 22:26:19.000 120 12762.67 112.67 55091.18 88888.00 2011-04-30 22:26:19.125 120 12762.65 112.67 55091.18 88888.00 2011-04-30 22:26:19.250 120 12762.62 112.70 55091.20 88888.00 2011-04-30 22:26:19.375 120 12762.65 112.70 55091.20 88888.00 2011-04-30 22:26:19.500 120 12762.67 112.70 55091.20 88888.00 2011-04-30 22:26:19.625 120 12762.62 112.70 55091.25 88888.00 2011-04-30 22:26:19.750 120 12762.60 112.67 55091.25 88888.00 2011-04-30 22:26:19.875 120 12762.65 112.70 55091.22 88888.00 2011-04-30 22:26:20.000 120 12762.65 112.72 55091.22 88888.00 2011-04-30 22:26:20.125 120 12762.67 112.72 55091.22 88888.00 2011-04-30 22:26:20.250 120 12762.73 112.70 55091.22 88888.00 2011-04-30 22:26:20.375 120 12762.77 112.67 55091.22 88888.00 2011-04-30 22:26:20.500 120 12762.70 112.67 55091.25 88888.00 2011-04-30 22:26:20.625 120 12762.67 112.67 55091.22 88888.00 2011-04-30 22:26:20.750 120 12762.77 112.70 55091.20 88888.00 2011-04-30 22:26:20.875 120 12762.77 112.70 55091.22 88888.00 2011-04-30 22:26:21.000 120 12762.67 112.67 55091.22 88888.00 2011-04-30 22:26:21.125 120 12762.67 112.70 55091.22 88888.00 2011-04-30 22:26:21.250 120 12762.77 112.70 55091.22 88888.00 2011-04-30 22:26:21.375 120 12762.83 112.72 55091.22 88888.00 2011-04-30 22:26:21.500 120 12762.83 112.72 55091.22 88888.00 2011-04-30 22:26:21.625 120 12762.77 112.70 55091.22 88888.00 2011-04-30 22:26:21.750 120 12762.75 112.72 55091.22 88888.00 2011-04-30 22:26:21.875 120 12762.75 112.72 55091.22 88888.00 2011-04-30 22:26:22.000 120 12762.75 112.67 55091.20 88888.00 2011-04-30 22:26:22.125 120 12762.77 112.70 55091.22 88888.00 2011-04-30 22:26:22.250 120 12762.83 112.72 55091.22 88888.00 2011-04-30 22:26:22.375 120 12762.83 112.72 55091.20 88888.00 2011-04-30 22:26:22.500 120 12762.80 112.72 55091.18 88888.00 2011-04-30 22:26:22.625 120 12762.88 112.75 55091.20 88888.00 2011-04-30 22:26:22.750 120 12762.92 112.75 55091.22 88888.00 2011-04-30 22:26:22.875 120 12762.95 112.75 55091.20 88888.00 2011-04-30 22:26:23.000 120 12762.92 112.75 55091.22 88888.00 2011-04-30 22:26:23.125 120 12762.88 112.75 55091.20 88888.00 2011-04-30 22:26:23.250 120 12762.90 112.80 55091.20 88888.00 2011-04-30 22:26:23.375 120 12762.90 112.80 55091.20 88888.00 2011-04-30 22:26:23.500 120 12762.83 112.80 55091.20 88888.00 2011-04-30 22:26:23.625 120 12762.80 112.80 55091.20 88888.00 2011-04-30 22:26:23.750 120 12762.80 112.80 55091.20 88888.00 2011-04-30 22:26:23.875 120 12762.85 112.83 55091.22 88888.00 2011-04-30 22:26:24.000 120 12762.85 112.85 55091.20 88888.00 2011-04-30 22:26:24.125 120 12762.85 112.85 55091.22 88888.00 2011-04-30 22:26:24.250 120 12762.85 112.83 55091.22 88888.00 2011-04-30 22:26:24.375 120 12762.90 112.85 55091.25 88888.00 2011-04-30 22:26:24.500 120 12762.90 112.85 55091.22 88888.00 2011-04-30 22:26:24.625 120 12762.90 112.85 55091.22 88888.00 2011-04-30 22:26:24.750 120 12762.88 112.88 55091.20 88888.00 2011-04-30 22:26:24.875 120 12762.90 112.90 55091.22 88888.00 2011-04-30 22:26:25.000 120 12762.95 112.88 55091.20 88888.00 2011-04-30 22:26:25.125 120 12762.92 112.88 55091.20 88888.00 2011-04-30 22:26:25.250 120 12762.77 112.83 55091.12 88888.00 2011-04-30 22:26:25.375 120 12762.75 112.85 55091.12 88888.00 2011-04-30 22:26:25.500 120 12762.85 112.90 55091.20 88888.00 2011-04-30 22:26:25.625 120 12762.85 112.92 55091.20 88888.00 2011-04-30 22:26:25.750 120 12762.85 112.97 55091.22 88888.00 2011-04-30 22:26:25.875 120 12762.90 112.97 55091.25 88888.00 2011-04-30 22:26:26.000 120 12762.92 112.95 55091.20 88888.00 2011-04-30 22:26:26.125 120 12762.90 112.95 55091.22 88888.00 2011-04-30 22:26:26.250 120 12762.90 113.00 55091.22 88888.00 2011-04-30 22:26:26.375 120 12762.92 112.97 55091.22 88888.00 2011-04-30 22:26:26.500 120 12762.95 113.03 55091.22 88888.00 2011-04-30 22:26:26.625 120 12762.92 113.00 55091.22 88888.00 2011-04-30 22:26:26.750 120 12762.92 113.03 55091.22 88888.00 2011-04-30 22:26:26.875 120 12762.92 113.03 55091.20 88888.00 2011-04-30 22:26:27.000 120 12762.95 113.08 55091.20 88888.00 2011-04-30 22:26:27.125 120 12763.00 113.05 55091.20 88888.00 2011-04-30 22:26:27.250 120 12762.95 113.08 55091.20 88888.00 2011-04-30 22:26:27.375 120 12763.00 113.08 55091.20 88888.00 2011-04-30 22:26:27.500 120 12762.95 113.08 55091.18 88888.00 2011-04-30 22:26:27.625 120 12762.92 113.05 55091.20 88888.00 2011-04-30 22:26:27.750 120 12762.90 113.08 55091.20 88888.00 2011-04-30 22:26:27.875 120 12762.92 113.12 55091.20 88888.00 2011-04-30 22:26:28.000 120 12762.90 113.10 55091.18 88888.00 2011-04-30 22:26:28.125 120 12762.85 113.12 55091.18 88888.00 2011-04-30 22:26:28.250 120 12762.85 113.12 55091.20 88888.00 2011-04-30 22:26:28.375 120 12762.92 113.15 55091.18 88888.00 2011-04-30 22:26:28.500 120 12762.98 113.17 55091.20 88888.00 2011-04-30 22:26:28.625 120 12763.00 113.20 55091.20 88888.00 2011-04-30 22:26:28.750 120 12762.98 113.17 55091.20 88888.00 2011-04-30 22:26:28.875 120 12762.98 113.15 55091.18 88888.00 2011-04-30 22:26:29.000 120 12763.00 113.17 55091.18 88888.00 2011-04-30 22:26:29.125 120 12763.02 113.17 55091.18 88888.00 2011-04-30 22:26:29.250 120 12763.00 113.22 55091.20 88888.00 2011-04-30 22:26:29.375 120 12763.02 113.22 55091.18 88888.00 2011-04-30 22:26:29.500 120 12763.05 113.22 55091.18 88888.00 2011-04-30 22:26:29.625 120 12763.02 113.25 55091.18 88888.00 2011-04-30 22:26:29.750 120 12763.00 113.25 55091.18 88888.00 2011-04-30 22:26:29.875 120 12762.98 113.22 55091.18 88888.00 2011-04-30 22:26:30.000 120 12763.00 113.22 55091.15 88888.00 2011-04-30 22:26:30.125 120 12763.00 113.28 55091.18 88888.00 2011-04-30 22:26:30.250 120 12763.00 113.28 55091.20 88888.00 2011-04-30 22:26:30.375 120 12763.02 113.28 55091.18 88888.00 2011-04-30 22:26:30.500 120 12763.02 113.28 55091.15 88888.00 2011-04-30 22:26:30.625 120 12763.02 113.25 55091.18 88888.00 2011-04-30 22:26:30.750 120 12763.12 113.30 55091.18 88888.00 2011-04-30 22:26:30.875 120 12763.15 113.28 55091.18 88888.00 2011-04-30 22:26:31.000 120 12763.08 113.33 55091.15 88888.00 2011-04-30 22:26:31.125 120 12763.05 113.33 55091.15 88888.00 2011-04-30 22:26:31.250 120 12763.08 113.28 55091.12 88888.00 2011-04-30 22:26:31.375 120 12763.10 113.30 55091.15 88888.00 2011-04-30 22:26:31.500 120 12763.10 113.33 55091.18 88888.00 2011-04-30 22:26:31.625 120 12763.17 113.35 55091.18 88888.00 2011-04-30 22:26:31.750 120 12763.15 113.33 55091.15 88888.00 2011-04-30 22:26:31.875 120 12763.10 113.33 55091.18 88888.00 2011-04-30 22:26:32.000 120 12763.15 113.35 55091.12 88888.00 2011-04-30 22:26:32.125 120 12763.17 113.35 55091.15 88888.00 2011-04-30 22:26:32.250 120 12763.17 113.33 55091.18 88888.00 2011-04-30 22:26:32.375 120 12763.20 113.33 55091.18 88888.00 2011-04-30 22:26:32.500 120 12763.20 113.33 55091.18 88888.00 2011-04-30 22:26:32.625 120 12763.20 113.35 55091.20 88888.00 2011-04-30 22:26:32.750 120 12763.15 113.38 55091.20 88888.00 2011-04-30 22:26:32.875 120 12763.10 113.38 55091.20 88888.00 2011-04-30 22:26:33.000 120 12763.12 113.40 55091.20 88888.00 2011-04-30 22:26:33.125 120 12763.20 113.40 55091.20 88888.00 2011-04-30 22:26:33.250 120 12763.17 113.42 55091.22 88888.00 2011-04-30 22:26:33.375 120 12763.20 113.42 55091.20 88888.00 2011-04-30 22:26:33.500 120 12763.20 113.40 55091.18 88888.00 2011-04-30 22:26:33.625 120 12763.20 113.42 55091.20 88888.00 2011-04-30 22:26:33.750 120 12763.20 113.40 55091.20 88888.00 2011-04-30 22:26:33.875 120 12763.20 113.40 55091.18 88888.00 2011-04-30 22:26:34.000 120 12763.20 113.42 55091.15 88888.00 2011-04-30 22:26:34.125 120 12763.20 113.42 55091.15 88888.00 2011-04-30 22:26:34.250 120 12763.20 113.40 55091.15 88888.00 2011-04-30 22:26:34.375 120 12763.23 113.40 55091.15 88888.00 2011-04-30 22:26:34.500 120 12763.27 113.38 55091.15 88888.00 2011-04-30 22:26:34.625 120 12763.27 113.38 55091.12 88888.00 2011-04-30 22:26:34.750 120 12763.25 113.38 55091.12 88888.00 2011-04-30 22:26:34.875 120 12763.27 113.45 55091.12 88888.00 2011-04-30 22:26:35.000 120 12763.30 113.45 55091.10 88888.00 2011-04-30 22:26:35.125 120 12763.30 113.42 55091.10 88888.00 2011-04-30 22:26:35.250 120 12763.25 113.38 55091.15 88888.00 2011-04-30 22:26:35.375 120 12763.27 113.42 55091.12 88888.00 2011-04-30 22:26:35.500 120 12763.33 113.50 55091.12 88888.00 2011-04-30 22:26:35.625 120 12763.35 113.50 55091.12 88888.00 2011-04-30 22:26:35.750 120 12763.35 113.47 55091.10 88888.00 2011-04-30 22:26:35.875 120 12763.27 113.45 55091.07 88888.00 2011-04-30 22:26:36.000 120 12763.30 113.45 55091.10 88888.00 2011-04-30 22:26:36.125 120 12763.35 113.45 55091.10 88888.00 2011-04-30 22:26:36.250 120 12763.35 113.45 55091.10 88888.00 2011-04-30 22:26:36.375 120 12763.40 113.45 55091.07 88888.00 2011-04-30 22:26:36.500 120 12763.42 113.47 55091.07 88888.00 2011-04-30 22:26:36.625 120 12763.40 113.45 55091.07 88888.00 2011-04-30 22:26:36.750 120 12763.38 113.45 55091.10 88888.00 2011-04-30 22:26:36.875 120 12763.42 113.50 55091.07 88888.00 2011-04-30 22:26:37.000 120 12763.40 113.53 55091.05 88888.00 2011-04-30 22:26:37.125 120 12763.35 113.53 55091.05 88888.00 2011-04-30 22:26:37.250 120 12763.33 113.53 55091.05 88888.00 2011-04-30 22:26:37.375 120 12763.33 113.55 55091.05 88888.00 2011-04-30 22:26:37.500 120 12763.38 113.60 55091.07 88888.00 2011-04-30 22:26:37.625 120 12763.42 113.60 55091.12 88888.00 2011-04-30 22:26:37.750 120 12763.45 113.55 55091.10 88888.00 2011-04-30 22:26:37.875 120 12763.42 113.53 55091.07 88888.00 2011-04-30 22:26:38.000 120 12763.45 113.53 55091.07 88888.00 2011-04-30 22:26:38.125 120 12763.48 113.55 55091.07 88888.00 2011-04-30 22:26:38.250 120 12763.50 113.58 55091.10 88888.00 2011-04-30 22:26:38.375 120 12763.60 113.58 55091.07 88888.00 2011-04-30 22:26:38.500 120 12763.58 113.58 55091.05 88888.00 2011-04-30 22:26:38.625 120 12763.55 113.58 55091.07 88888.00 2011-04-30 22:26:38.750 120 12763.58 113.58 55091.07 88888.00 2011-04-30 22:26:38.875 120 12763.65 113.58 55091.05 88888.00 2011-04-30 22:26:39.000 120 12763.60 113.58 55091.03 88888.00 2011-04-30 22:26:39.125 120 12763.62 113.60 55091.03 88888.00 2011-04-30 22:26:39.250 120 12763.62 113.60 55091.00 88888.00 2011-04-30 22:26:39.375 120 12763.55 113.62 55091.00 88888.00 2011-04-30 22:26:39.500 120 12763.50 113.58 55091.00 88888.00 2011-04-30 22:26:39.625 120 12763.52 113.60 55091.00 88888.00 2011-04-30 22:26:39.750 120 12763.60 113.62 55091.03 88888.00 2011-04-30 22:26:39.875 120 12763.73 113.65 55091.03 88888.00 2011-04-30 22:26:40.000 120 12763.75 113.62 55091.03 88888.00 2011-04-30 22:26:40.125 120 12763.73 113.62 55091.05 88888.00 2011-04-30 22:26:40.250 120 12763.65 113.62 55091.03 88888.00 2011-04-30 22:26:40.375 120 12763.65 113.62 55091.03 88888.00 2011-04-30 22:26:40.500 120 12763.67 113.65 55091.00 88888.00 2011-04-30 22:26:40.625 120 12763.70 113.70 55091.00 88888.00 2011-04-30 22:26:40.750 120 12763.73 113.70 55091.03 88888.00 2011-04-30 22:26:40.875 120 12763.77 113.70 55091.03 88888.00 2011-04-30 22:26:41.000 120 12763.85 113.70 55091.00 88888.00 2011-04-30 22:26:41.125 120 12763.85 113.72 55091.00 88888.00 2011-04-30 22:26:41.250 120 12763.83 113.67 55091.00 88888.00 2011-04-30 22:26:41.375 120 12763.90 113.72 55091.00 88888.00 2011-04-30 22:26:41.500 120 12763.95 113.78 55090.97 88888.00 2011-04-30 22:26:41.625 120 12763.95 113.80 55090.93 88888.00 2011-04-30 22:26:41.750 120 12763.95 113.78 55090.93 88888.00 2011-04-30 22:26:41.875 120 12763.98 113.78 55090.93 88888.00 2011-04-30 22:26:42.000 120 12763.95 113.78 55090.95 88888.00 2011-04-30 22:26:42.125 120 12763.92 113.80 55090.97 88888.00 2011-04-30 22:26:42.250 120 12763.90 113.78 55090.95 88888.00 2011-04-30 22:26:42.375 120 12763.98 113.80 55090.95 88888.00 2011-04-30 22:26:42.500 120 12764.05 113.85 55090.95 88888.00 2011-04-30 22:26:42.625 120 12764.17 113.88 55090.97 88888.00 2011-04-30 22:26:42.750 120 12764.17 113.88 55090.95 88888.00 2011-04-30 22:26:42.875 120 12764.12 113.88 55090.95 88888.00 2011-04-30 22:26:43.000 120 12764.10 113.85 55090.93 88888.00 2011-04-30 22:26:43.125 120 12764.12 113.88 55090.95 88888.00 2011-04-30 22:26:43.250 120 12764.12 113.90 55090.95 88888.00 2011-04-30 22:26:43.375 120 12764.10 113.92 55090.93 88888.00 2011-04-30 22:26:43.500 120 12764.08 113.90 55090.93 88888.00 2011-04-30 22:26:43.625 120 12764.10 113.90 55090.93 88888.00 2011-04-30 22:26:43.750 120 12764.10 113.92 55090.95 88888.00 2011-04-30 22:26:43.875 120 12764.17 113.97 55090.93 88888.00 2011-04-30 22:26:44.000 120 12764.12 113.97 55090.90 88888.00 2011-04-30 22:26:44.125 120 12764.12 114.00 55090.93 88888.00 2011-04-30 22:26:44.250 120 12764.08 114.03 55090.93 88888.00 2011-04-30 22:26:44.375 120 12764.08 114.05 55090.95 88888.00 2011-04-30 22:26:44.500 120 12764.12 114.08 55090.93 88888.00 2011-04-30 22:26:44.625 120 12764.17 114.03 55090.90 88888.00 2011-04-30 22:26:44.750 120 12764.20 114.05 55090.88 88888.00 2011-04-30 22:26:44.875 120 12764.20 114.10 55090.90 88888.00 2011-04-30 22:26:45.000 120 12764.15 114.12 55090.88 88888.00 2011-04-30 22:26:45.125 120 12764.08 114.12 55090.88 88888.00 2011-04-30 22:26:45.250 120 12764.08 114.12 55090.90 88888.00 2011-04-30 22:26:45.375 120 12764.15 114.15 55090.93 88888.00 2011-04-30 22:26:45.500 120 12764.20 114.17 55090.90 88888.00 2011-04-30 22:26:45.625 120 12764.17 114.20 55090.88 88888.00 2011-04-30 22:26:45.750 120 12764.15 114.22 55090.88 88888.00 2011-04-30 22:26:45.875 120 12764.15 114.25 55090.88 88888.00 2011-04-30 22:26:46.000 120 12764.12 114.28 55090.85 88888.00 2011-04-30 22:26:46.125 120 12764.10 114.30 55090.88 88888.00 2011-04-30 22:26:46.250 120 12764.10 114.28 55090.88 88888.00 2011-04-30 22:26:46.375 120 12764.15 114.30 55090.88 88888.00 2011-04-30 22:26:46.500 120 12764.17 114.30 55090.85 88888.00 2011-04-30 22:26:46.625 120 12764.17 114.30 55090.88 88888.00 2011-04-30 22:26:46.750 120 12764.25 114.33 55090.90 88888.00 2011-04-30 22:26:46.875 120 12764.25 114.38 55090.93 88888.00 2011-04-30 22:26:47.000 120 12764.23 114.38 55090.93 88888.00 2011-04-30 22:26:47.125 120 12764.17 114.40 55090.90 88888.00 2011-04-30 22:26:47.250 120 12764.15 114.40 55090.88 88888.00 2011-04-30 22:26:47.375 120 12764.12 114.42 55090.88 88888.00 2011-04-30 22:26:47.500 120 12764.12 114.45 55090.85 88888.00 2011-04-30 22:26:47.625 120 12764.15 114.47 55090.85 88888.00 2011-04-30 22:26:47.750 120 12764.15 114.50 55090.88 88888.00 2011-04-30 22:26:47.875 120 12764.15 114.50 55090.85 88888.00 2011-04-30 22:26:48.000 120 12764.10 114.47 55090.82 88888.00 2011-04-30 22:26:48.125 120 12764.08 114.50 55090.85 88888.00 2011-04-30 22:26:48.250 120 12764.08 114.50 55090.88 88888.00 2011-04-30 22:26:48.375 120 12764.12 114.53 55090.85 88888.00 2011-04-30 22:26:48.500 120 12764.12 114.55 55090.85 88888.00 2011-04-30 22:26:48.625 120 12764.12 114.55 55090.88 88888.00 2011-04-30 22:26:48.750 120 12764.17 114.55 55090.82 88888.00 2011-04-30 22:26:48.875 120 12764.17 114.62 55090.80 88888.00 2011-04-30 22:26:49.000 120 12764.10 114.67 55090.82 88888.00 2011-04-30 22:26:49.125 120 12764.08 114.65 55090.80 88888.00 2011-04-30 22:26:49.250 120 12764.05 114.65 55090.82 88888.00 2011-04-30 22:26:49.375 120 12764.12 114.67 55090.82 88888.00 2011-04-30 22:26:49.500 120 12764.20 114.70 55090.85 88888.00 2011-04-30 22:26:49.625 120 12764.17 114.72 55090.85 88888.00 2011-04-30 22:26:49.750 120 12764.10 114.72 55090.85 88888.00 2011-04-30 22:26:49.875 120 12764.10 114.70 55090.82 88888.00 2011-04-30 22:26:50.000 120 12764.15 114.75 55090.82 88888.00 2011-04-30 22:26:50.125 120 12764.17 114.75 55090.82 88888.00 2011-04-30 22:26:50.250 120 12764.17 114.75 55090.82 88888.00 2011-04-30 22:26:50.375 120 12764.17 114.78 55090.85 88888.00 2011-04-30 22:26:50.500 120 12764.12 114.83 55090.88 88888.00 2011-04-30 22:26:50.625 120 12764.17 114.85 55090.85 88888.00 2011-04-30 22:26:50.750 120 12764.15 114.83 55090.82 88888.00 2011-04-30 22:26:50.875 120 12764.12 114.80 55090.80 88888.00 2011-04-30 22:26:51.000 120 12764.15 114.85 55090.82 88888.00 2011-04-30 22:26:51.125 120 12764.12 114.90 55090.85 88888.00 2011-04-30 22:26:51.250 120 12764.10 114.90 55090.80 88888.00 2011-04-30 22:26:51.375 120 12764.10 114.92 55090.78 88888.00 2011-04-30 22:26:51.500 120 12764.05 114.90 55090.80 88888.00 2011-04-30 22:26:51.625 120 12764.08 114.92 55090.82 88888.00 2011-04-30 22:26:51.750 120 12764.15 114.97 55090.85 88888.00 2011-04-30 22:26:51.875 120 12764.15 115.00 55090.82 88888.00 2011-04-30 22:26:52.000 120 12764.12 114.95 55090.80 88888.00 2011-04-30 22:26:52.125 120 12764.08 114.95 55090.80 88888.00 2011-04-30 22:26:52.250 120 12764.08 114.97 55090.80 88888.00 2011-04-30 22:26:52.375 120 12764.15 115.05 55090.78 88888.00 2011-04-30 22:26:52.500 120 12764.17 115.05 55090.78 88888.00 2011-04-30 22:26:52.625 120 12764.15 115.03 55090.78 88888.00 2011-04-30 22:26:52.750 120 12764.15 115.03 55090.75 88888.00 2011-04-30 22:26:52.875 120 12764.12 115.05 55090.75 88888.00 2011-04-30 22:26:53.000 120 12764.08 115.08 55090.75 88888.00 2011-04-30 22:26:53.125 120 12764.12 115.08 55090.78 88888.00 2011-04-30 22:26:53.250 120 12764.15 115.05 55090.72 88888.00 2011-04-30 22:26:53.375 120 12764.17 115.05 55090.72 88888.00 2011-04-30 22:26:53.500 120 12764.17 115.05 55090.70 88888.00 2011-04-30 22:26:53.625 120 12764.10 115.08 55090.70 88888.00 2011-04-30 22:26:53.750 120 12764.08 115.15 55090.75 88888.00 2011-04-30 22:26:53.875 120 12764.05 115.15 55090.75 88888.00 2011-04-30 22:26:54.000 120 12764.15 115.10 55090.72 88888.00 2011-04-30 22:26:54.125 120 12764.20 115.15 55090.72 88888.00 2011-04-30 22:26:54.250 120 12764.17 115.15 55090.75 88888.00 2011-04-30 22:26:54.375 120 12764.20 115.17 55090.75 88888.00 2011-04-30 22:26:54.500 120 12764.17 115.17 55090.75 88888.00 2011-04-30 22:26:54.625 120 12764.17 115.20 55090.75 88888.00 2011-04-30 22:26:54.750 120 12764.20 115.17 55090.72 88888.00 2011-04-30 22:26:54.875 120 12764.23 115.20 55090.72 88888.00 2011-04-30 22:26:55.000 120 12764.23 115.22 55090.75 88888.00 2011-04-30 22:26:55.125 120 12764.17 115.25 55090.75 88888.00 2011-04-30 22:26:55.250 120 12764.15 115.22 55090.70 88888.00 2011-04-30 22:26:55.375 120 12764.15 115.22 55090.65 88888.00 2011-04-30 22:26:55.500 120 12764.17 115.25 55090.68 88888.00 2011-04-30 22:26:55.625 120 12764.27 115.25 55090.68 88888.00 2011-04-30 22:26:55.750 120 12764.33 115.25 55090.68 88888.00 2011-04-30 22:26:55.875 120 12764.25 115.25 55090.65 88888.00 2011-04-30 22:26:56.000 120 12764.25 115.28 55090.65 88888.00 2011-04-30 22:26:56.125 120 12764.30 115.30 55090.62 88888.00 2011-04-30 22:26:56.250 120 12764.27 115.33 55090.68 88888.00 2011-04-30 22:26:56.375 120 12764.30 115.35 55090.68 88888.00 2011-04-30 22:26:56.500 120 12764.25 115.35 55090.68 88888.00 2011-04-30 22:26:56.625 120 12764.27 115.35 55090.65 88888.00 2011-04-30 22:26:56.750 120 12764.35 115.35 55090.68 88888.00 2011-04-30 22:26:56.875 120 12764.38 115.38 55090.65 88888.00 2011-04-30 22:26:57.000 120 12764.35 115.40 55090.62 88888.00 2011-04-30 22:26:57.125 120 12764.35 115.40 55090.62 88888.00 2011-04-30 22:26:57.250 120 12764.35 115.42 55090.68 88888.00 2011-04-30 22:26:57.375 120 12764.35 115.40 55090.62 88888.00 2011-04-30 22:26:57.500 120 12764.35 115.40 55090.62 88888.00 2011-04-30 22:26:57.625 120 12764.35 115.40 55090.60 88888.00 2011-04-30 22:26:57.750 120 12764.42 115.45 55090.62 88888.00 2011-04-30 22:26:57.875 120 12764.42 115.45 55090.62 88888.00 2011-04-30 22:26:58.000 120 12764.38 115.47 55090.60 88888.00 2011-04-30 22:26:58.125 120 12764.38 115.47 55090.57 88888.00 2011-04-30 22:26:58.250 120 12764.40 115.47 55090.60 88888.00 2011-04-30 22:26:58.375 120 12764.45 115.50 55090.57 88888.00 2011-04-30 22:26:58.500 120 12764.48 115.47 55090.57 88888.00 2011-04-30 22:26:58.625 120 12764.48 115.50 55090.57 88888.00 2011-04-30 22:26:58.750 120 12764.48 115.50 55090.60 88888.00 2011-04-30 22:26:58.875 120 12764.55 115.55 55090.60 88888.00 2011-04-30 22:26:59.000 120 12764.62 115.55 55090.57 88888.00 2011-04-30 22:26:59.125 120 12764.58 115.55 55090.60 88888.00 2011-04-30 22:26:59.250 120 12764.52 115.53 55090.62 88888.00 2011-04-30 22:26:59.375 120 12764.55 115.55 55090.62 88888.00 2011-04-30 22:26:59.500 120 12764.52 115.58 55090.57 88888.00 2011-04-30 22:26:59.625 120 12764.58 115.60 55090.55 88888.00 2011-04-30 22:26:59.750 120 12764.62 115.60 55090.55 88888.00 2011-04-30 22:26:59.875 120 12764.65 115.60 55090.57 88888.00 2011-04-30 22:27:00.000 120 12764.70 115.60 55090.57 88888.00 2011-04-30 22:27:00.125 120 12764.67 115.65 55090.57 88888.00 2011-04-30 22:27:00.250 120 12764.60 115.65 55090.53 88888.00 2011-04-30 22:27:00.375 120 12764.65 115.67 55090.55 88888.00 2011-04-30 22:27:00.500 120 12764.73 115.67 55090.53 88888.00 2011-04-30 22:27:00.625 120 12764.67 115.67 55090.53 88888.00 2011-04-30 22:27:00.750 120 12764.62 115.70 55090.55 88888.00 2011-04-30 22:27:00.875 120 12764.62 115.70 55090.55 88888.00 2011-04-30 22:27:01.000 120 12764.65 115.67 55090.50 88888.00 2011-04-30 22:27:01.125 120 12764.65 115.70 55090.50 88888.00 2011-04-30 22:27:01.250 120 12764.67 115.75 55090.50 88888.00 2011-04-30 22:27:01.375 120 12764.75 115.72 55090.47 88888.00 2011-04-30 22:27:01.500 120 12764.77 115.72 55090.47 88888.00 2011-04-30 22:27:01.625 120 12764.83 115.78 55090.50 88888.00 2011-04-30 22:27:01.750 120 12764.85 115.75 55090.47 88888.00 2011-04-30 22:27:01.875 120 12764.85 115.78 55090.47 88888.00 2011-04-30 22:27:02.000 120 12764.85 115.75 55090.45 88888.00 2011-04-30 22:27:02.125 120 12764.83 115.78 55090.47 88888.00 2011-04-30 22:27:02.250 120 12764.83 115.75 55090.45 88888.00 2011-04-30 22:27:02.375 120 12764.92 115.78 55090.45 88888.00 2011-04-30 22:27:02.500 120 12764.92 115.75 55090.43 88888.00 2011-04-30 22:27:02.625 120 12764.88 115.72 55090.45 88888.00 2011-04-30 22:27:02.750 120 12764.90 115.80 55090.43 88888.00 2011-04-30 22:27:02.875 120 12764.95 115.88 55090.43 88888.00 2011-04-30 22:27:03.000 120 12765.00 115.80 55090.40 88888.00 2011-04-30 22:27:03.125 120 12764.92 115.78 55090.40 88888.00 2011-04-30 22:27:03.250 120 12764.92 115.83 55090.40 88888.00 2011-04-30 22:27:03.375 120 12765.00 115.85 55090.40 88888.00 2011-04-30 22:27:03.500 120 12765.05 115.85 55090.40 88888.00 2011-04-30 22:27:03.625 120 12765.05 115.85 55090.40 88888.00 2011-04-30 22:27:03.750 120 12765.02 115.85 55090.40 88888.00 2011-04-30 22:27:03.875 120 12765.02 115.83 55090.40 88888.00 2011-04-30 22:27:04.000 120 12765.05 115.85 55090.38 88888.00 2011-04-30 22:27:04.125 120 12765.00 115.83 55090.40 88888.00 2011-04-30 22:27:04.250 120 12764.98 115.80 55090.40 88888.00 2011-04-30 22:27:04.375 120 12765.05 115.78 55090.38 88888.00 2011-04-30 22:27:04.500 120 12765.10 115.83 55090.38 88888.00 2011-04-30 22:27:04.625 120 12765.15 115.85 55090.35 88888.00 2011-04-30 22:27:04.750 120 12765.15 115.85 55090.32 88888.00 2011-04-30 22:27:04.875 120 12765.10 115.85 55090.32 88888.00 2011-04-30 22:27:05.000 120 12765.10 115.88 55090.35 88888.00 2011-04-30 22:27:05.125 120 12765.15 115.90 55090.35 88888.00 2011-04-30 22:27:05.250 120 12765.15 115.85 55090.32 88888.00 2011-04-30 22:27:05.375 120 12765.23 115.88 55090.32 88888.00 2011-04-30 22:27:05.500 120 12765.27 115.90 55090.32 88888.00 2011-04-30 22:27:05.625 120 12765.20 115.90 55090.32 88888.00 2011-04-30 22:27:05.750 120 12765.20 115.92 55090.32 88888.00 2011-04-30 22:27:05.875 120 12765.27 115.90 55090.35 88888.00 2011-04-30 22:27:06.000 120 12765.27 115.90 55090.32 88888.00 2011-04-30 22:27:06.125 120 12765.25 115.92 55090.32 88888.00 2011-04-30 22:27:06.250 120 12765.20 115.92 55090.32 88888.00 2011-04-30 22:27:06.375 120 12765.25 115.97 55090.32 88888.00 2011-04-30 22:27:06.500 120 12765.20 115.97 55090.30 88888.00 2011-04-30 22:27:06.625 120 12765.23 116.00 55090.30 88888.00 2011-04-30 22:27:06.750 120 12765.27 115.97 55090.32 88888.00 2011-04-30 22:27:06.875 120 12765.25 116.00 55090.30 88888.00 2011-04-30 22:27:07.000 120 12765.27 115.97 55090.28 88888.00 2011-04-30 22:27:07.125 120 12765.27 115.97 55090.30 88888.00 2011-04-30 22:27:07.250 120 12765.30 116.00 55090.30 88888.00 2011-04-30 22:27:07.375 120 12765.30 116.03 55090.30 88888.00 2011-04-30 22:27:07.500 120 12765.30 116.00 55090.30 88888.00 2011-04-30 22:27:07.625 120 12765.35 116.05 55090.32 88888.00 2011-04-30 22:27:07.750 120 12765.40 116.05 55090.30 88888.00 2011-04-30 22:27:07.875 120 12765.33 116.03 55090.28 88888.00 2011-04-30 22:27:08.000 120 12765.23 116.00 55090.25 88888.00 2011-04-30 22:27:08.125 120 12765.20 116.03 55090.25 88888.00 2011-04-30 22:27:08.250 120 12765.23 116.00 55090.25 88888.00 2011-04-30 22:27:08.375 120 12765.27 116.03 55090.25 88888.00 2011-04-30 22:27:08.500 120 12765.35 116.05 55090.28 88888.00 2011-04-30 22:27:08.625 120 12765.35 116.05 55090.28 88888.00 2011-04-30 22:27:08.750 120 12765.27 116.08 55090.28 88888.00 2011-04-30 22:27:08.875 120 12765.25 116.05 55090.30 88888.00 2011-04-30 22:27:09.000 120 12765.23 116.10 55090.30 88888.00 2011-04-30 22:27:09.125 120 12765.20 116.10 55090.28 88888.00 2011-04-30 22:27:09.250 120 12765.17 116.10 55090.28 88888.00 2011-04-30 22:27:09.375 120 12765.17 116.12 55090.28 88888.00 2011-04-30 22:27:09.500 120 12765.15 116.12 55090.28 88888.00 2011-04-30 22:27:09.625 120 12765.17 116.15 55090.30 88888.00 2011-04-30 22:27:09.750 120 12765.20 116.17 55090.28 88888.00 2011-04-30 22:27:09.875 120 12765.15 116.15 55090.28 88888.00 2011-04-30 22:27:10.000 120 12765.05 116.12 55090.25 88888.00 2011-04-30 22:27:10.125 120 12765.02 116.12 55090.25 88888.00 2011-04-30 22:27:10.250 120 12765.02 116.12 55090.28 88888.00 2011-04-30 22:27:10.375 120 12765.05 116.17 55090.28 88888.00 2011-04-30 22:27:10.500 120 12765.10 116.17 55090.28 88888.00 2011-04-30 22:27:10.625 120 12765.05 116.17 55090.28 88888.00 2011-04-30 22:27:10.750 120 12765.02 116.15 55090.28 88888.00 2011-04-30 22:27:10.875 120 12765.02 116.12 55090.28 88888.00 2011-04-30 22:27:11.000 120 12765.00 116.15 55090.28 88888.00 2011-04-30 22:27:11.125 120 12764.95 116.17 55090.28 88888.00 2011-04-30 22:27:11.250 120 12764.90 116.17 55090.30 88888.00 2011-04-30 22:27:11.375 120 12764.90 116.20 55090.28 88888.00 2011-04-30 22:27:11.500 120 12764.85 116.22 55090.30 88888.00 2011-04-30 22:27:11.625 120 12764.83 116.22 55090.28 88888.00 2011-04-30 22:27:11.750 120 12764.80 116.20 55090.28 88888.00 2011-04-30 22:27:11.875 120 12764.80 116.17 55090.25 88888.00 2011-04-30 22:27:12.000 120 12764.83 116.17 55090.22 88888.00 2011-04-30 22:27:12.125 120 12764.83 116.22 55090.28 88888.00 2011-04-30 22:27:12.250 120 12764.85 116.25 55090.30 88888.00 2011-04-30 22:27:12.375 120 12764.85 116.28 55090.28 88888.00 2011-04-30 22:27:12.500 120 12764.80 116.22 55090.28 88888.00 2011-04-30 22:27:12.625 120 12764.77 116.20 55090.28 88888.00 2011-04-30 22:27:12.750 120 12764.75 116.20 55090.25 88888.00 2011-04-30 22:27:12.875 120 12764.73 116.22 55090.25 88888.00 2011-04-30 22:27:13.000 120 12764.70 116.22 55090.25 88888.00 2011-04-30 22:27:13.125 120 12764.70 116.25 55090.28 88888.00 2011-04-30 22:27:13.250 120 12764.73 116.28 55090.28 88888.00 2011-04-30 22:27:13.375 120 12764.75 116.25 55090.25 88888.00 2011-04-30 22:27:13.500 120 12764.70 116.22 55090.25 88888.00 2011-04-30 22:27:13.625 120 12764.65 116.22 55090.22 88888.00 2011-04-30 22:27:13.750 120 12764.60 116.22 55090.22 88888.00 2011-04-30 22:27:13.875 120 12764.60 116.25 55090.22 88888.00 2011-04-30 22:27:14.000 120 12764.55 116.25 55090.22 88888.00 2011-04-30 22:27:14.125 120 12764.55 116.22 55090.22 88888.00 2011-04-30 22:27:14.250 120 12764.50 116.20 55090.25 88888.00 2011-04-30 22:27:14.375 120 12764.52 116.20 55090.28 88888.00 2011-04-30 22:27:14.500 120 12764.45 116.25 55090.28 88888.00 2011-04-30 22:27:14.625 120 12764.42 116.25 55090.28 88888.00 2011-04-30 22:27:14.750 120 12764.42 116.22 55090.25 88888.00 2011-04-30 22:27:14.875 120 12764.42 116.22 55090.30 88888.00 2011-04-30 22:27:15.000 120 12764.35 116.25 55090.30 88888.00 2011-04-30 22:27:15.125 120 12764.27 116.22 55090.30 88888.00 2011-04-30 22:27:15.250 120 12764.25 116.20 55090.30 88888.00 2011-04-30 22:27:15.375 120 12764.20 116.22 55090.32 88888.00 2011-04-30 22:27:15.500 120 12764.12 116.20 55090.28 88888.00 2011-04-30 22:27:15.625 120 12764.12 116.22 55090.25 88888.00 2011-04-30 22:27:15.750 120 12764.15 116.25 55090.25 88888.00 2011-04-30 22:27:15.875 120 12764.15 116.22 55090.25 88888.00 2011-04-30 22:27:16.000 120 12764.12 116.20 55090.28 88888.00 2011-04-30 22:27:16.125 120 12764.12 116.17 55090.30 88888.00 2011-04-30 22:27:16.250 120 12764.08 116.15 55090.30 88888.00 2011-04-30 22:27:16.375 120 12764.05 116.17 55090.28 88888.00 2011-04-30 22:27:16.500 120 12763.98 116.17 55090.30 88888.00 2011-04-30 22:27:16.625 120 12764.02 116.22 55090.30 88888.00 2011-04-30 22:27:16.750 120 12764.00 116.20 55090.32 88888.00 2011-04-30 22:27:16.875 120 12763.98 116.17 55090.32 88888.00 2011-04-30 22:27:17.000 120 12763.90 116.17 55090.32 88888.00 2011-04-30 22:27:17.125 120 12763.85 116.15 55090.35 88888.00 2011-04-30 22:27:17.250 120 12763.80 116.10 55090.32 88888.00 2011-04-30 22:27:17.375 120 12763.80 116.08 55090.30 88888.00 2011-04-30 22:27:17.500 120 12763.83 116.15 55090.32 88888.00 2011-04-30 22:27:17.625 120 12763.80 116.15 55090.32 88888.00 2011-04-30 22:27:17.750 120 12763.80 116.10 55090.32 88888.00 2011-04-30 22:27:17.875 120 12763.83 116.12 55090.35 88888.00 2011-04-30 22:27:18.000 120 12763.80 116.10 55090.32 88888.00 2011-04-30 22:27:18.125 120 12763.73 116.08 55090.32 88888.00 2011-04-30 22:27:18.250 120 12763.67 116.08 55090.32 88888.00 2011-04-30 22:27:18.375 120 12763.70 116.08 55090.30 88888.00 2011-04-30 22:27:18.500 120 12763.67 116.05 55090.30 88888.00 2011-04-30 22:27:18.625 120 12763.65 116.05 55090.30 88888.00 2011-04-30 22:27:18.750 120 12763.70 116.08 55090.32 88888.00 2011-04-30 22:27:18.875 120 12763.65 116.05 55090.32 88888.00 2011-04-30 22:27:19.000 120 12763.55 116.05 55090.32 88888.00 2011-04-30 22:27:19.125 120 12763.55 116.03 55090.32 88888.00 2011-04-30 22:27:19.250 120 12763.58 116.05 55090.38 88888.00 2011-04-30 22:27:19.375 120 12763.60 116.03 55090.38 88888.00 2011-04-30 22:27:19.500 120 12763.45 116.00 55090.35 88888.00 2011-04-30 22:27:19.625 120 12763.42 115.97 55090.32 88888.00 2011-04-30 22:27:19.750 120 12763.48 116.00 55090.32 88888.00 2011-04-30 22:27:19.875 120 12763.50 116.00 55090.35 88888.00 2011-04-30 22:27:20.000 120 12763.48 115.97 55090.30 88888.00 2011-04-30 22:27:20.125 120 12763.42 115.97 55090.32 88888.00 2011-04-30 22:27:20.250 120 12763.35 115.97 55090.32 88888.00 2011-04-30 22:27:20.375 120 12763.38 115.95 55090.35 88888.00 2011-04-30 22:27:20.500 120 12763.38 115.95 55090.35 88888.00 2011-04-30 22:27:20.625 120 12763.38 115.95 55090.35 88888.00 2011-04-30 22:27:20.750 120 12763.33 115.95 55090.35 88888.00 2011-04-30 22:27:20.875 120 12763.33 115.97 55090.35 88888.00 2011-04-30 22:27:21.000 120 12763.35 115.95 55090.35 88888.00 2011-04-30 22:27:21.125 120 12763.33 115.95 55090.32 88888.00 2011-04-30 22:27:21.250 120 12763.27 115.95 55090.32 88888.00 2011-04-30 22:27:21.375 120 12763.30 115.95 55090.32 88888.00 2011-04-30 22:27:21.500 120 12763.35 115.95 55090.32 88888.00 2011-04-30 22:27:21.625 120 12763.35 115.95 55090.32 88888.00 2011-04-30 22:27:21.750 120 12763.30 115.92 55090.32 88888.00 2011-04-30 22:27:21.875 120 12763.30 115.90 55090.32 88888.00 2011-04-30 22:27:22.000 120 12763.30 115.85 55090.32 88888.00 2011-04-30 22:27:22.125 120 12763.25 115.88 55090.32 88888.00 2011-04-30 22:27:22.250 120 12763.23 115.85 55090.32 88888.00 2011-04-30 22:27:22.375 120 12763.25 115.88 55090.32 88888.00 2011-04-30 22:27:22.500 120 12763.23 115.88 55090.30 88888.00 2011-04-30 22:27:22.625 120 12763.17 115.85 55090.30 88888.00 2011-04-30 22:27:22.750 120 12763.15 115.88 55090.30 88888.00 2011-04-30 22:27:22.875 120 12763.15 115.88 55090.30 88888.00 2011-04-30 22:27:23.000 120 12763.23 115.90 55090.32 88888.00 2011-04-30 22:27:23.125 120 12763.30 115.88 55090.35 88888.00 2011-04-30 22:27:23.250 120 12763.23 115.83 55090.32 88888.00 2011-04-30 22:27:23.375 120 12763.20 115.80 55090.30 88888.00 2011-04-30 22:27:23.500 120 12763.20 115.83 55090.30 88888.00 2011-04-30 22:27:23.625 120 12763.23 115.85 55090.32 88888.00 2011-04-30 22:27:23.750 120 12763.20 115.83 55090.35 88888.00 2011-04-30 22:27:23.875 120 12763.23 115.80 55090.35 88888.00 2011-04-30 22:27:24.000 120 12763.15 115.83 55090.30 88888.00 2011-04-30 22:27:24.125 120 12763.15 115.83 55090.32 88888.00 2011-04-30 22:27:24.250 120 12763.15 115.83 55090.32 88888.00 2011-04-30 22:27:24.375 120 12763.20 115.83 55090.30 88888.00 2011-04-30 22:27:24.500 120 12763.27 115.83 55090.32 88888.00 2011-04-30 22:27:24.625 120 12763.33 115.85 55090.30 88888.00 2011-04-30 22:27:24.750 120 12763.30 115.88 55090.32 88888.00 2011-04-30 22:27:24.875 120 12763.27 115.83 55090.32 88888.00 2011-04-30 22:27:25.000 120 12763.30 115.85 55090.30 88888.00 2011-04-30 22:27:25.125 120 12763.30 115.88 55090.32 88888.00 2011-04-30 22:27:25.250 120 12763.30 115.85 55090.32 88888.00 2011-04-30 22:27:25.375 120 12763.30 115.85 55090.28 88888.00 2011-04-30 22:27:25.500 120 12763.30 115.80 55090.30 88888.00 2011-04-30 22:27:25.625 120 12763.35 115.83 55090.30 88888.00 2011-04-30 22:27:25.750 120 12763.38 115.88 55090.32 88888.00 2011-04-30 22:27:25.875 120 12763.38 115.85 55090.30 88888.00 2011-04-30 22:27:26.000 120 12763.35 115.83 55090.25 88888.00 2011-04-30 22:27:26.125 120 12763.35 115.83 55090.25 88888.00 2011-04-30 22:27:26.250 120 12763.30 115.85 55090.30 88888.00 2011-04-30 22:27:26.375 120 12763.30 115.88 55090.25 88888.00 2011-04-30 22:27:26.500 120 12763.30 115.85 55090.25 88888.00 2011-04-30 22:27:26.625 120 12763.35 115.88 55090.25 88888.00 2011-04-30 22:27:26.750 120 12763.35 115.88 55090.22 88888.00 2011-04-30 22:27:26.875 120 12763.33 115.83 55090.22 88888.00 2011-04-30 22:27:27.000 120 12763.35 115.80 55090.20 88888.00 2011-04-30 22:27:27.125 120 12763.33 115.80 55090.22 88888.00 2011-04-30 22:27:27.250 120 12763.30 115.83 55090.25 88888.00 2011-04-30 22:27:27.375 120 12763.38 115.83 55090.25 88888.00 2011-04-30 22:27:27.500 120 12763.45 115.85 55090.25 88888.00 2011-04-30 22:27:27.625 120 12763.40 115.85 55090.22 88888.00 2011-04-30 22:27:27.750 120 12763.35 115.83 55090.22 88888.00 2011-04-30 22:27:27.875 120 12763.40 115.85 55090.22 88888.00 2011-04-30 22:27:28.000 120 12763.48 115.83 55090.22 88888.00 2011-04-30 22:27:28.125 120 12763.52 115.90 55090.25 88888.00 2011-04-30 22:27:28.250 120 12763.42 115.88 55090.25 88888.00 2011-04-30 22:27:28.375 120 12763.38 115.85 55090.22 88888.00 2011-04-30 22:27:28.500 120 12763.33 115.85 55090.20 88888.00 2011-04-30 22:27:28.625 120 12763.40 115.85 55090.22 88888.00 2011-04-30 22:27:28.750 120 12763.50 115.85 55090.22 88888.00 2011-04-30 22:27:28.875 120 12763.52 115.85 55090.22 88888.00 2011-04-30 22:27:29.000 120 12763.52 115.88 55090.22 88888.00 2011-04-30 22:27:29.125 120 12763.52 115.85 55090.22 88888.00 2011-04-30 22:27:29.250 120 12763.48 115.90 55090.20 88888.00 2011-04-30 22:27:29.375 120 12763.48 115.90 55090.22 88888.00 2011-04-30 22:27:29.500 120 12763.52 115.90 55090.22 88888.00 2011-04-30 22:27:29.625 120 12763.45 115.88 55090.20 88888.00 2011-04-30 22:27:29.750 120 12763.40 115.85 55090.18 88888.00 2011-04-30 22:27:29.875 120 12763.52 115.83 55090.18 88888.00 2011-04-30 22:27:30.000 120 12763.58 115.85 55090.18 88888.00 2011-04-30 22:27:30.125 120 12763.62 115.92 55090.20 88888.00 2011-04-30 22:27:30.250 120 12763.62 115.88 55090.18 88888.00 2011-04-30 22:27:30.375 120 12763.65 115.90 55090.20 88888.00 2011-04-30 22:27:30.500 120 12763.65 115.90 55090.18 88888.00 2011-04-30 22:27:30.625 120 12763.65 115.92 55090.20 88888.00 2011-04-30 22:27:30.750 120 12763.62 115.92 55090.20 88888.00 2011-04-30 22:27:30.875 120 12763.67 115.95 55090.20 88888.00 2011-04-30 22:27:31.000 120 12763.67 115.92 55090.18 88888.00 2011-04-30 22:27:31.125 120 12763.67 115.92 55090.18 88888.00 2011-04-30 22:27:31.250 120 12763.65 115.95 55090.18 88888.00 2011-04-30 22:27:31.375 120 12763.62 115.92 55090.15 88888.00 2011-04-30 22:27:31.500 120 12763.55 115.92 55090.12 88888.00 2011-04-30 22:27:31.625 120 12763.52 115.95 55090.15 88888.00 2011-04-30 22:27:31.750 120 12763.52 115.95 55090.18 88888.00 2011-04-30 22:27:31.875 120 12763.52 115.95 55090.15 88888.00 2011-04-30 22:27:32.000 120 12763.60 115.95 55090.12 88888.00 2011-04-30 22:27:32.125 120 12763.65 115.95 55090.15 88888.00 2011-04-30 22:27:32.250 120 12763.65 115.95 55090.12 88888.00 2011-04-30 22:27:32.375 120 12763.60 115.97 55090.12 88888.00 2011-04-30 22:27:32.500 120 12763.55 116.00 55090.12 88888.00 2011-04-30 22:27:32.625 120 12763.55 115.97 55090.10 88888.00 2011-04-30 22:27:32.750 120 12763.58 115.95 55090.10 88888.00 2011-04-30 22:27:32.875 120 12763.65 115.97 55090.10 88888.00 2011-04-30 22:27:33.000 120 12763.70 116.00 55090.12 88888.00 2011-04-30 22:27:33.125 120 12763.65 116.03 55090.12 88888.00 2011-04-30 22:27:33.250 120 12763.65 116.00 55090.12 88888.00 2011-04-30 22:27:33.375 120 12763.60 116.00 55090.10 88888.00 2011-04-30 22:27:33.500 120 12763.62 116.00 55090.10 88888.00 2011-04-30 22:27:33.625 120 12763.67 116.05 55090.12 88888.00 2011-04-30 22:27:33.750 120 12763.65 116.08 55090.10 88888.00 2011-04-30 22:27:33.875 120 12763.65 116.03 55090.10 88888.00 2011-04-30 22:27:34.000 120 12763.67 116.00 55090.07 88888.00 2011-04-30 22:27:34.125 120 12763.70 116.00 55090.10 88888.00 2011-04-30 22:27:34.250 120 12763.67 116.00 55090.10 88888.00 2011-04-30 22:27:34.375 120 12763.67 116.03 55090.07 88888.00 2011-04-30 22:27:34.500 120 12763.70 116.05 55090.10 88888.00 2011-04-30 22:27:34.625 120 12763.73 116.03 55090.10 88888.00 2011-04-30 22:27:34.750 120 12763.75 116.03 55090.07 88888.00 2011-04-30 22:27:34.875 120 12763.75 116.00 55090.05 88888.00 2011-04-30 22:27:35.000 120 12763.70 116.00 55090.05 88888.00 2011-04-30 22:27:35.125 120 12763.65 116.00 55090.05 88888.00 2011-04-30 22:27:35.250 120 12763.62 116.05 55090.05 88888.00 2011-04-30 22:27:35.375 120 12763.65 116.03 55090.05 88888.00 2011-04-30 22:27:35.500 120 12763.62 116.03 55090.03 88888.00 2011-04-30 22:27:35.625 120 12763.62 116.00 55090.03 88888.00 2011-04-30 22:27:35.750 120 12763.60 116.03 55090.03 88888.00 2011-04-30 22:27:35.875 120 12763.58 116.00 55090.05 88888.00 2011-04-30 22:27:36.000 120 12763.62 116.00 55090.03 88888.00 2011-04-30 22:27:36.125 120 12763.62 116.00 55090.05 88888.00 2011-04-30 22:27:36.250 120 12763.62 115.97 55090.03 88888.00 2011-04-30 22:27:36.375 120 12763.70 115.95 55090.03 88888.00 2011-04-30 22:27:36.500 120 12763.70 115.95 55090.05 88888.00 2011-04-30 22:27:36.625 120 12763.62 115.97 55090.03 88888.00 2011-04-30 22:27:36.750 120 12763.55 115.97 55090.03 88888.00 2011-04-30 22:27:36.875 120 12763.58 115.97 55090.05 88888.00 2011-04-30 22:27:37.000 120 12763.60 115.95 55090.05 88888.00 2011-04-30 22:27:37.125 120 12763.60 115.97 55090.05 88888.00 2011-04-30 22:27:37.250 120 12763.55 115.95 55090.07 88888.00 2011-04-30 22:27:37.375 120 12763.58 115.95 55090.03 88888.00 2011-04-30 22:27:37.500 120 12763.60 115.95 55090.00 88888.00 2011-04-30 22:27:37.625 120 12763.65 115.90 55090.00 88888.00 2011-04-30 22:27:37.750 120 12763.62 115.92 55090.00 88888.00 2011-04-30 22:27:37.875 120 12763.65 115.92 55090.00 88888.00 2011-04-30 22:27:38.000 120 12763.65 115.95 55090.00 88888.00 2011-04-30 22:27:38.125 120 12763.67 115.95 55090.00 88888.00 2011-04-30 22:27:38.250 120 12763.67 115.92 55089.97 88888.00 2011-04-30 22:27:38.375 120 12763.65 115.90 55089.93 88888.00 2011-04-30 22:27:38.500 120 12763.62 115.88 55089.95 88888.00 2011-04-30 22:27:38.625 120 12763.58 115.90 55090.00 88888.00 2011-04-30 22:27:38.750 120 12763.58 115.90 55090.03 88888.00 2011-04-30 22:27:38.875 120 12763.60 115.88 55090.00 88888.00 2011-04-30 22:27:39.000 120 12763.52 115.88 55089.97 88888.00 2011-04-30 22:27:39.125 120 12763.50 115.85 55090.00 88888.00 2011-04-30 22:27:39.250 120 12763.50 115.85 55090.03 88888.00 2011-04-30 22:27:39.375 120 12763.50 115.88 55090.00 88888.00 2011-04-30 22:27:39.500 120 12763.45 115.88 55090.03 88888.00 2011-04-30 22:27:39.625 120 12763.45 115.85 55090.00 88888.00 2011-04-30 22:27:39.750 120 12763.42 115.83 55089.97 88888.00 2011-04-30 22:27:39.875 120 12763.42 115.83 55089.97 88888.00 2011-04-30 22:27:40.000 120 12763.40 115.83 55090.00 88888.00 2011-04-30 22:27:40.125 120 12763.48 115.85 55090.03 88888.00 2011-04-30 22:27:40.250 120 12763.48 115.80 55090.00 88888.00 2011-04-30 22:27:40.375 120 12763.50 115.80 55090.03 88888.00 2011-04-30 22:27:40.500 120 12763.45 115.80 55090.00 88888.00 2011-04-30 22:27:40.625 120 12763.42 115.83 55090.00 88888.00 2011-04-30 22:27:40.750 120 12763.40 115.80 55090.00 88888.00 2011-04-30 22:27:40.875 120 12763.40 115.80 55090.00 88888.00 2011-04-30 22:27:41.000 120 12763.40 115.83 55090.00 88888.00 2011-04-30 22:27:41.125 120 12763.40 115.83 55090.03 88888.00 2011-04-30 22:27:41.250 120 12763.38 115.80 55090.00 88888.00 2011-04-30 22:27:41.375 120 12763.42 115.78 55090.00 88888.00 2011-04-30 22:27:41.500 120 12763.42 115.80 55090.03 88888.00 2011-04-30 22:27:41.625 120 12763.38 115.78 55090.00 88888.00 2011-04-30 22:27:41.750 120 12763.35 115.75 55090.03 88888.00 2011-04-30 22:27:41.875 120 12763.35 115.75 55090.03 88888.00 2011-04-30 22:27:42.000 120 12763.38 115.75 55090.00 88888.00 2011-04-30 22:27:42.125 120 12763.35 115.72 55090.03 88888.00 2011-04-30 22:27:42.250 120 12763.30 115.70 55090.05 88888.00 2011-04-30 22:27:42.375 120 12763.27 115.72 55090.03 88888.00 2011-04-30 22:27:42.500 120 12763.25 115.70 55090.00 88888.00 2011-04-30 22:27:42.625 120 12763.25 115.70 55089.97 88888.00 2011-04-30 22:27:42.750 120 12763.20 115.70 55090.00 88888.00 2011-04-30 22:27:42.875 120 12763.17 115.70 55090.03 88888.00 2011-04-30 22:27:43.000 120 12763.17 115.70 55090.00 88888.00 2011-04-30 22:27:43.125 120 12763.12 115.67 55089.97 88888.00 2011-04-30 22:27:43.250 120 12763.10 115.67 55090.00 88888.00 2011-04-30 22:27:43.375 120 12763.08 115.70 55089.97 88888.00 2011-04-30 22:27:43.500 120 12763.05 115.65 55090.00 88888.00 2011-04-30 22:27:43.625 120 12763.05 115.65 55090.00 88888.00 2011-04-30 22:27:43.750 120 12763.05 115.65 55090.03 88888.00 2011-04-30 22:27:43.875 120 12763.05 115.67 55090.03 88888.00 2011-04-30 22:27:44.000 120 12763.00 115.65 55090.03 88888.00 2011-04-30 22:27:44.125 120 12762.90 115.65 55090.03 88888.00 2011-04-30 22:27:44.250 120 12762.92 115.62 55090.03 88888.00 2011-04-30 22:27:44.375 120 12763.02 115.62 55090.00 88888.00 2011-04-30 22:27:44.500 120 12763.08 115.62 55089.97 88888.00 2011-04-30 22:27:44.625 120 12763.05 115.62 55090.00 88888.00 2011-04-30 22:27:44.750 120 12762.98 115.60 55090.03 88888.00 2011-04-30 22:27:44.875 120 12762.98 115.60 55090.03 88888.00 2011-04-30 22:27:45.000 120 12762.98 115.62 55090.00 88888.00 2011-04-30 22:27:45.125 120 12762.88 115.60 55089.97 88888.00 2011-04-30 22:27:45.250 120 12762.88 115.60 55090.03 88888.00 2011-04-30 22:27:45.375 120 12762.85 115.65 55090.03 88888.00 2011-04-30 22:27:45.500 120 12762.90 115.62 55090.00 88888.00 2011-04-30 22:27:45.625 120 12762.90 115.60 55090.00 88888.00 2011-04-30 22:27:45.750 120 12762.85 115.62 55089.97 88888.00 2011-04-30 22:27:45.875 120 12762.85 115.62 55090.03 88888.00 2011-04-30 22:27:46.000 120 12762.80 115.65 55090.00 88888.00 2011-04-30 22:27:46.125 120 12762.75 115.65 55090.00 88888.00 2011-04-30 22:27:46.250 120 12762.73 115.67 55090.00 88888.00 2011-04-30 22:27:46.375 120 12762.70 115.65 55089.97 88888.00 2011-04-30 22:27:46.500 120 12762.65 115.65 55089.97 88888.00 2011-04-30 22:27:46.625 120 12762.65 115.65 55089.95 88888.00 2011-04-30 22:27:46.750 120 12762.67 115.62 55089.95 88888.00 2011-04-30 22:27:46.875 120 12762.70 115.65 55089.97 88888.00 2011-04-30 22:27:47.000 120 12762.70 115.67 55090.00 88888.00 2011-04-30 22:27:47.125 120 12762.73 115.67 55090.00 88888.00 2011-04-30 22:27:47.250 120 12762.67 115.70 55089.97 88888.00 2011-04-30 22:27:47.375 120 12762.70 115.72 55089.97 88888.00 2011-04-30 22:27:47.500 120 12762.67 115.70 55090.00 88888.00 2011-04-30 22:27:47.625 120 12762.67 115.72 55090.03 88888.00 2011-04-30 22:27:47.750 120 12762.67 115.78 55090.03 88888.00 2011-04-30 22:27:47.875 120 12762.62 115.78 55090.03 88888.00 2011-04-30 22:27:48.000 120 12762.60 115.75 55090.00 88888.00 2011-04-30 22:27:48.125 120 12762.58 115.75 55090.03 88888.00 2011-04-30 22:27:48.250 120 12762.60 115.75 55090.05 88888.00 2011-04-30 22:27:48.375 120 12762.65 115.80 55090.05 88888.00 2011-04-30 22:27:48.500 120 12762.50 115.80 55090.03 88888.00 2011-04-30 22:27:48.625 120 12762.42 115.80 55090.00 88888.00 2011-04-30 22:27:48.750 120 12762.50 115.83 55090.00 88888.00 2011-04-30 22:27:48.875 120 12762.50 115.85 55090.00 88888.00 2011-04-30 22:27:49.000 120 12762.45 115.85 55090.03 88888.00 2011-04-30 22:27:49.125 120 12762.45 115.85 55090.00 88888.00 2011-04-30 22:27:49.250 120 12762.40 115.88 55090.00 88888.00 2011-04-30 22:27:49.375 120 12762.42 115.88 55090.00 88888.00 2011-04-30 22:27:49.500 120 12762.42 115.90 55089.97 88888.00 2011-04-30 22:27:49.625 120 12762.42 115.90 55090.00 88888.00 2011-04-30 22:27:49.750 120 12762.38 115.92 55089.97 88888.00 2011-04-30 22:27:49.875 120 12762.35 115.92 55089.95 88888.00 2011-04-30 22:27:50.000 120 12762.33 115.90 55089.97 88888.00 2011-04-30 22:27:50.125 120 12762.27 115.95 55089.97 88888.00 2011-04-30 22:27:50.250 120 12762.20 115.92 55090.00 88888.00 2011-04-30 22:27:50.375 120 12762.20 115.97 55089.97 88888.00 2011-04-30 22:27:50.500 120 12762.20 115.97 55090.00 88888.00 2011-04-30 22:27:50.625 120 12762.15 115.97 55090.00 88888.00 2011-04-30 22:27:50.750 120 12762.12 116.00 55090.00 88888.00 2011-04-30 22:27:50.875 120 12762.12 116.00 55090.00 88888.00 2011-04-30 22:27:51.000 120 12762.15 116.00 55089.95 88888.00 2011-04-30 22:27:51.125 120 12762.12 116.03 55089.97 88888.00 2011-04-30 22:27:51.250 120 12762.10 116.03 55089.97 88888.00 2011-04-30 22:27:51.375 120 12762.10 116.08 55089.97 88888.00 2011-04-30 22:27:51.500 120 12762.02 116.05 55089.95 88888.00 2011-04-30 22:27:51.625 120 12762.02 116.05 55089.97 88888.00 2011-04-30 22:27:51.750 120 12762.08 116.10 55089.97 88888.00 2011-04-30 22:27:51.875 120 12762.05 116.12 55089.97 88888.00 2011-04-30 22:27:52.000 120 12762.00 116.10 55089.95 88888.00 2011-04-30 22:27:52.125 120 12761.92 116.08 55089.95 88888.00 2011-04-30 22:27:52.250 120 12761.90 116.08 55089.97 88888.00 2011-04-30 22:27:52.375 120 12761.95 116.08 55089.95 88888.00 2011-04-30 22:27:52.500 120 12761.95 116.12 55089.97 88888.00 2011-04-30 22:27:52.625 120 12761.95 116.15 55089.95 88888.00 2011-04-30 22:27:52.750 120 12761.92 116.15 55089.93 88888.00 2011-04-30 22:27:52.875 120 12761.92 116.15 55089.95 88888.00 2011-04-30 22:27:53.000 120 12761.88 116.17 55089.93 88888.00 2011-04-30 22:27:53.125 120 12761.83 116.15 55089.93 88888.00 2011-04-30 22:27:53.250 120 12761.75 116.17 55089.95 88888.00 2011-04-30 22:27:53.375 120 12761.77 116.20 55089.95 88888.00 2011-04-30 22:27:53.500 120 12761.73 116.25 55089.97 88888.00 2011-04-30 22:27:53.625 120 12761.70 116.22 55089.95 88888.00 2011-04-30 22:27:53.750 120 12761.70 116.22 55089.95 88888.00 2011-04-30 22:27:53.875 120 12761.65 116.25 55089.95 88888.00 2011-04-30 22:27:54.000 120 12761.60 116.25 55089.93 88888.00 2011-04-30 22:27:54.125 120 12761.58 116.28 55089.95 88888.00 2011-04-30 22:27:54.250 120 12761.50 116.25 55089.97 88888.00 2011-04-30 22:27:54.375 120 12761.55 116.28 55090.00 88888.00 2011-04-30 22:27:54.500 120 12761.55 116.28 55089.97 88888.00 2011-04-30 22:27:54.625 120 12761.52 116.28 55089.97 88888.00 2011-04-30 22:27:54.750 120 12761.45 116.28 55089.95 88888.00 2011-04-30 22:27:54.875 120 12761.38 116.25 55089.95 88888.00 2011-04-30 22:27:55.000 120 12761.30 116.30 55089.95 88888.00 2011-04-30 22:27:55.125 120 12761.23 116.30 55089.93 88888.00 2011-04-30 22:27:55.250 120 12761.25 116.30 55089.93 88888.00 2011-04-30 22:27:55.375 120 12761.33 116.33 55089.95 88888.00 2011-04-30 22:27:55.500 120 12761.25 116.33 55089.97 88888.00 2011-04-30 22:27:55.625 120 12761.20 116.35 55089.97 88888.00 2011-04-30 22:27:55.750 120 12761.15 116.35 55090.00 88888.00 2011-04-30 22:27:55.875 120 12761.15 116.38 55089.97 88888.00 2011-04-30 22:27:56.000 120 12761.20 116.35 55089.95 88888.00 2011-04-30 22:27:56.125 120 12761.17 116.33 55089.95 88888.00 2011-04-30 22:27:56.250 120 12761.15 116.38 55089.97 88888.00 2011-04-30 22:27:56.375 120 12761.05 116.38 55089.97 88888.00 2011-04-30 22:27:56.500 120 12760.98 116.35 55089.95 88888.00 2011-04-30 22:27:56.625 120 12760.98 116.35 55089.97 88888.00 2011-04-30 22:27:56.750 120 12760.95 116.35 55089.97 88888.00 2011-04-30 22:27:56.875 120 12760.95 116.30 55089.95 88888.00 2011-04-30 22:27:57.000 120 12760.90 116.28 55089.97 88888.00 2011-04-30 22:27:57.125 120 12760.88 116.30 55089.95 88888.00 2011-04-30 22:27:57.250 120 12760.80 116.28 55089.97 88888.00 2011-04-30 22:27:57.375 120 12760.80 116.25 55089.97 88888.00 2011-04-30 22:27:57.500 120 12760.77 116.22 55089.97 88888.00 2011-04-30 22:27:57.625 120 12760.75 116.28 55090.00 88888.00 2011-04-30 22:27:57.750 120 12760.73 116.33 55089.97 88888.00 2011-04-30 22:27:57.875 120 12760.73 116.30 55089.97 88888.00 2011-04-30 22:27:58.000 120 12760.65 116.25 55089.95 88888.00 2011-04-30 22:27:58.125 120 12760.62 116.25 55089.97 88888.00 2011-04-30 22:27:58.250 120 12760.62 116.22 55090.00 88888.00 2011-04-30 22:27:58.375 120 12760.60 116.17 55089.97 88888.00 2011-04-30 22:27:58.500 120 12760.55 116.20 55089.97 88888.00 2011-04-30 22:27:58.625 120 12760.55 116.20 55089.97 88888.00 2011-04-30 22:27:58.750 120 12760.58 116.22 55089.97 88888.00 2011-04-30 22:27:58.875 120 12760.58 116.17 55089.97 88888.00 2011-04-30 22:27:59.000 120 12760.55 116.12 55089.97 88888.00 2011-04-30 22:27:59.125 120 12760.50 116.12 55090.03 88888.00 2011-04-30 22:27:59.250 120 12760.40 116.12 55090.03 88888.00 2011-04-30 22:27:59.375 120 12760.40 116.12 55090.00 88888.00 2011-04-30 22:27:59.500 120 12760.38 116.10 55090.03 88888.00 2011-04-30 22:27:59.625 120 12760.35 116.10 55090.05 88888.00 2011-04-30 22:27:59.750 120 12760.33 116.12 55090.03 88888.00 2011-04-30 22:27:59.875 120 12760.35 116.10 55090.03 88888.00 2011-04-30 22:28:00.000 120 12760.42 116.08 55090.03 88888.00 2011-04-30 22:28:00.125 120 12760.42 116.05 55090.03 88888.00 2011-04-30 22:28:00.250 120 12760.33 116.00 55090.03 88888.00 2011-04-30 22:28:00.375 120 12760.35 116.03 55090.00 88888.00 2011-04-30 22:28:00.500 120 12760.35 116.03 55090.05 88888.00 2011-04-30 22:28:00.625 120 12760.40 116.03 55090.05 88888.00 2011-04-30 22:28:00.750 120 12760.38 116.00 55090.05 88888.00 2011-04-30 22:28:00.875 120 12760.33 115.95 55090.03 88888.00 2011-04-30 22:28:01.000 120 12760.25 115.95 55090.03 88888.00 2011-04-30 22:28:01.125 120 12760.23 115.92 55090.03 88888.00 2011-04-30 22:28:01.250 120 12760.20 115.90 55090.00 88888.00 2011-04-30 22:28:01.375 120 12760.20 115.88 55090.03 88888.00 2011-04-30 22:28:01.500 120 12760.20 115.85 55090.00 88888.00 2011-04-30 22:28:01.625 120 12760.20 115.83 55090.00 88888.00 2011-04-30 22:28:01.750 120 12760.20 115.80 55090.00 88888.00 2011-04-30 22:28:01.875 120 12760.17 115.78 55090.00 88888.00 2011-04-30 22:28:02.000 120 12760.17 115.72 55090.00 88888.00 2011-04-30 22:28:02.125 120 12760.17 115.70 55090.00 88888.00 2011-04-30 22:28:02.250 120 12760.20 115.67 55090.03 88888.00 2011-04-30 22:28:02.375 120 12760.27 115.67 55090.03 88888.00 2011-04-30 22:28:02.500 120 12760.27 115.65 55090.03 88888.00 2011-04-30 22:28:02.625 120 12760.25 115.60 55090.03 88888.00 2011-04-30 22:28:02.750 120 12760.25 115.55 55090.05 88888.00 2011-04-30 22:28:02.875 120 12760.17 115.53 55090.05 88888.00 2011-04-30 22:28:03.000 120 12760.17 115.50 55090.03 88888.00 2011-04-30 22:28:03.125 120 12760.25 115.47 55090.03 88888.00 2011-04-30 22:28:03.250 120 12760.25 115.45 55090.05 88888.00 2011-04-30 22:28:03.375 120 12760.20 115.42 55090.03 88888.00 2011-04-30 22:28:03.500 120 12760.15 115.35 55090.03 88888.00 2011-04-30 22:28:03.625 120 12760.20 115.35 55090.05 88888.00 2011-04-30 22:28:03.750 120 12760.25 115.33 55090.05 88888.00 2011-04-30 22:28:03.875 120 12760.17 115.33 55090.05 88888.00 2011-04-30 22:28:04.000 120 12760.15 115.30 55090.03 88888.00 2011-04-30 22:28:04.125 120 12760.20 115.25 55090.05 88888.00 2011-04-30 22:28:04.250 120 12760.17 115.20 55090.03 88888.00 2011-04-30 22:28:04.375 120 12760.15 115.20 55090.03 88888.00 2011-04-30 22:28:04.500 120 12760.10 115.17 55090.03 88888.00 2011-04-30 22:28:04.625 120 12760.10 115.12 55090.03 88888.00 2011-04-30 22:28:04.750 120 12760.12 115.10 55090.07 88888.00 2011-04-30 22:28:04.875 120 12760.15 115.10 55090.07 88888.00 2011-04-30 22:28:05.000 120 12760.17 115.05 55090.05 88888.00 2011-04-30 22:28:05.125 120 12760.20 114.97 55090.03 88888.00 2011-04-30 22:28:05.250 120 12760.15 114.92 55090.03 88888.00 2011-04-30 22:28:05.375 120 12760.10 114.95 55090.03 88888.00 2011-04-30 22:28:05.500 120 12760.10 114.95 55090.05 88888.00 2011-04-30 22:28:05.625 120 12760.15 114.95 55090.05 88888.00 2011-04-30 22:28:05.750 120 12760.15 114.90 55090.03 88888.00 2011-04-30 22:28:05.875 120 12760.12 114.85 55090.00 88888.00 2011-04-30 22:28:06.000 120 12760.15 114.83 55090.00 88888.00 2011-04-30 22:28:06.125 120 12760.15 114.83 55090.03 88888.00 2011-04-30 22:28:06.250 120 12760.15 114.78 55090.03 88888.00 2011-04-30 22:28:06.375 120 12760.20 114.75 55090.00 88888.00 2011-04-30 22:28:06.500 120 12760.23 114.72 55090.00 88888.00 2011-04-30 22:28:06.625 120 12760.23 114.70 55090.03 88888.00 2011-04-30 22:28:06.750 120 12760.15 114.67 55090.05 88888.00 2011-04-30 22:28:06.875 120 12760.12 114.65 55090.05 88888.00 2011-04-30 22:28:07.000 120 12760.15 114.65 55090.00 88888.00 2011-04-30 22:28:07.125 120 12760.25 114.62 55090.00 88888.00 2011-04-30 22:28:07.250 120 12760.23 114.58 55090.00 88888.00 2011-04-30 22:28:07.375 120 12760.20 114.60 55090.03 88888.00 2011-04-30 22:28:07.500 120 12760.20 114.58 55090.00 88888.00 2011-04-30 22:28:07.625 120 12760.23 114.50 55090.00 88888.00 2011-04-30 22:28:07.750 120 12760.20 114.50 55090.00 88888.00 2011-04-30 22:28:07.875 120 12760.17 114.47 55090.00 88888.00 2011-04-30 22:28:08.000 120 12760.20 114.47 55089.97 88888.00 2011-04-30 22:28:08.125 120 12760.23 114.47 55089.97 88888.00 2011-04-30 22:28:08.250 120 12760.20 114.40 55090.00 88888.00 2011-04-30 22:28:08.375 120 12760.25 114.40 55089.97 88888.00 2011-04-30 22:28:08.500 120 12760.30 114.40 55089.97 88888.00 2011-04-30 22:28:08.625 120 12760.33 114.40 55090.00 88888.00 2011-04-30 22:28:08.750 120 12760.42 114.40 55090.03 88888.00 2011-04-30 22:28:08.875 120 12760.35 114.42 55090.03 88888.00 2011-04-30 22:28:09.000 120 12760.33 114.38 55090.00 88888.00 2011-04-30 22:28:09.125 120 12760.30 114.33 55089.95 88888.00 2011-04-30 22:28:09.250 120 12760.35 114.33 55089.95 88888.00 2011-04-30 22:28:09.375 120 12760.35 114.35 55089.95 88888.00 2011-04-30 22:28:09.500 120 12760.33 114.33 55089.97 88888.00 2011-04-30 22:28:09.625 120 12760.33 114.33 55089.97 88888.00 2011-04-30 22:28:09.750 120 12760.35 114.35 55090.00 88888.00 2011-04-30 22:28:09.875 120 12760.38 114.33 55090.03 88888.00 2011-04-30 22:28:10.000 120 12760.30 114.30 55090.00 88888.00 2011-04-30 22:28:10.125 120 12760.27 114.30 55090.00 88888.00 2011-04-30 22:28:10.250 120 12760.27 114.25 55089.97 88888.00 2011-04-30 22:28:10.375 120 12760.27 114.22 55089.95 88888.00 2011-04-30 22:28:10.500 120 12760.25 114.22 55090.00 88888.00 2011-04-30 22:28:10.625 120 12760.23 114.25 55090.00 88888.00 2011-04-30 22:28:10.750 120 12760.17 114.25 55089.97 88888.00 2011-04-30 22:28:10.875 120 12760.23 114.22 55089.97 88888.00 2011-04-30 22:28:11.000 120 12760.25 114.25 55089.95 88888.00 2011-04-30 22:28:11.125 120 12760.27 114.22 55090.00 88888.00 2011-04-30 22:28:11.250 120 12760.17 114.20 55089.97 88888.00 2011-04-30 22:28:11.375 120 12760.17 114.22 55089.97 88888.00 2011-04-30 22:28:11.500 120 12760.17 114.22 55089.97 88888.00 2011-04-30 22:28:11.625 120 12760.23 114.20 55089.97 88888.00 2011-04-30 22:28:11.750 120 12760.17 114.20 55089.97 88888.00 2011-04-30 22:28:11.875 120 12760.12 114.20 55089.97 88888.00 2011-04-30 22:28:12.000 120 12760.12 114.20 55089.95 88888.00 2011-04-30 22:28:12.125 120 12760.20 114.20 55089.93 88888.00 2011-04-30 22:28:12.250 120 12760.23 114.22 55089.93 88888.00 2011-04-30 22:28:12.375 120 12760.17 114.22 55089.95 88888.00 2011-04-30 22:28:12.500 120 12760.12 114.22 55089.93 88888.00 2011-04-30 22:28:12.625 120 12760.10 114.22 55089.90 88888.00 2011-04-30 22:28:12.750 120 12760.12 114.25 55089.93 88888.00 2011-04-30 22:28:12.875 120 12760.08 114.28 55089.93 88888.00 2011-04-30 22:28:13.000 120 12760.05 114.28 55089.90 88888.00 2011-04-30 22:28:13.125 120 12760.02 114.30 55089.93 88888.00 2011-04-30 22:28:13.250 120 12759.95 114.25 55089.90 88888.00 2011-04-30 22:28:13.375 120 12759.98 114.28 55089.93 88888.00 2011-04-30 22:28:13.500 120 12759.95 114.28 55089.95 88888.00 2011-04-30 22:28:13.625 120 12759.95 114.30 55089.97 88888.00 2011-04-30 22:28:13.750 120 12759.95 114.33 55089.95 88888.00 2011-04-30 22:28:13.875 120 12759.95 114.35 55089.93 88888.00 2011-04-30 22:28:14.000 120 12759.90 114.35 55089.93 88888.00 2011-04-30 22:28:14.125 120 12759.85 114.33 55089.93 88888.00 2011-04-30 22:28:14.250 120 12759.77 114.33 55089.90 88888.00 2011-04-30 22:28:14.375 120 12759.77 114.40 55089.88 88888.00 2011-04-30 22:28:14.500 120 12759.75 114.40 55089.88 88888.00 2011-04-30 22:28:14.625 120 12759.73 114.40 55089.88 88888.00 2011-04-30 22:28:14.750 120 12759.70 114.40 55089.88 88888.00 2011-04-30 22:28:14.875 120 12759.62 114.45 55089.90 88888.00 2011-04-30 22:28:15.000 120 12759.58 114.45 55089.93 88888.00 2011-04-30 22:28:15.125 120 12759.50 114.47 55089.93 88888.00 2011-04-30 22:28:15.250 120 12759.48 114.47 55089.90 88888.00 2011-04-30 22:28:15.375 120 12759.52 114.47 55089.90 88888.00 2011-04-30 22:28:15.500 120 12759.50 114.53 55089.90 88888.00 2011-04-30 22:28:15.625 120 12759.42 114.55 55089.90 88888.00 2011-04-30 22:28:15.750 120 12759.45 114.58 55089.90 88888.00 2011-04-30 22:28:15.875 120 12759.40 114.60 55089.85 88888.00 2011-04-30 22:28:16.000 120 12759.40 114.58 55089.85 88888.00 2011-04-30 22:28:16.125 120 12759.40 114.60 55089.90 88888.00 2011-04-30 22:28:16.250 120 12759.35 114.65 55089.93 88888.00 2011-04-30 22:28:16.375 120 12759.35 114.65 55089.90 88888.00 2011-04-30 22:28:16.500 120 12759.33 114.67 55089.90 88888.00 2011-04-30 22:28:16.625 120 12759.27 114.70 55089.90 88888.00 2011-04-30 22:28:16.750 120 12759.23 114.75 55089.93 88888.00 2011-04-30 22:28:16.875 120 12759.23 114.75 55089.93 88888.00 2011-04-30 22:28:17.000 120 12759.20 114.78 55089.93 88888.00 2011-04-30 22:28:17.125 120 12759.20 114.80 55089.95 88888.00 2011-04-30 22:28:17.250 120 12759.15 114.80 55089.95 88888.00 2011-04-30 22:28:17.375 120 12759.10 114.80 55089.90 88888.00 2011-04-30 22:28:17.500 120 12759.02 114.85 55089.93 88888.00 2011-04-30 22:28:17.625 120 12759.00 114.88 55089.93 88888.00 2011-04-30 22:28:17.750 120 12758.95 114.88 55089.93 88888.00 2011-04-30 22:28:17.875 120 12758.92 114.90 55089.93 88888.00 2011-04-30 22:28:18.000 120 12758.85 114.95 55089.97 88888.00 2011-04-30 22:28:18.125 120 12758.80 115.03 55089.95 88888.00 2011-04-30 22:28:18.250 120 12758.67 114.97 55089.93 88888.00 2011-04-30 22:28:18.375 120 12758.65 114.97 55089.93 88888.00 2011-04-30 22:28:18.500 120 12758.58 115.03 55089.93 88888.00 2011-04-30 22:28:18.625 120 12758.52 115.05 55089.93 88888.00 2011-04-30 22:28:18.750 120 12758.52 115.05 55089.93 88888.00 2011-04-30 22:28:18.875 120 12758.55 115.08 55089.93 88888.00 2011-04-30 22:28:19.000 120 12758.52 115.10 55089.93 88888.00 2011-04-30 22:28:19.125 120 12758.50 115.10 55089.95 88888.00 2011-04-30 22:28:19.250 120 12758.40 115.08 55089.95 88888.00 2011-04-30 22:28:19.375 120 12758.40 115.12 55089.97 88888.00 2011-04-30 22:28:19.500 120 12758.35 115.15 55089.97 88888.00 2011-04-30 22:28:19.625 120 12758.33 115.17 55090.00 88888.00 2011-04-30 22:28:19.750 120 12758.35 115.20 55090.00 88888.00 2011-04-30 22:28:19.875 120 12758.27 115.17 55089.97 88888.00 2011-04-30 22:28:20.000 120 12758.17 115.17 55089.97 88888.00 2011-04-30 22:28:20.125 120 12758.10 115.20 55089.95 88888.00 2011-04-30 22:28:20.250 120 12758.12 115.20 55089.97 88888.00 2011-04-30 22:28:20.375 120 12758.17 115.22 55089.95 88888.00 2011-04-30 22:28:20.500 120 12758.12 115.20 55089.95 88888.00 2011-04-30 22:28:20.625 120 12758.05 115.20 55089.95 88888.00 2011-04-30 22:28:20.750 120 12757.98 115.22 55089.97 88888.00 2011-04-30 22:28:20.875 120 12757.92 115.20 55089.97 88888.00 2011-04-30 22:28:21.000 120 12757.88 115.22 55089.97 88888.00 2011-04-30 22:28:21.125 120 12757.88 115.25 55089.97 88888.00 2011-04-30 22:28:21.250 120 12757.83 115.25 55089.97 88888.00 2011-04-30 22:28:21.375 120 12757.85 115.22 55089.95 88888.00 2011-04-30 22:28:21.500 120 12757.85 115.25 55089.95 88888.00 2011-04-30 22:28:21.625 120 12757.80 115.25 55089.95 88888.00 2011-04-30 22:28:21.750 120 12757.80 115.22 55089.97 88888.00 2011-04-30 22:28:21.875 120 12757.75 115.25 55089.95 88888.00 2011-04-30 22:28:22.000 120 12757.67 115.25 55089.95 88888.00 2011-04-30 22:28:22.125 120 12757.67 115.22 55090.00 88888.00 2011-04-30 22:28:22.250 120 12757.65 115.20 55089.97 88888.00 2011-04-30 22:28:22.375 120 12757.65 115.20 55089.97 88888.00 2011-04-30 22:28:22.500 120 12757.62 115.22 55090.00 88888.00 2011-04-30 22:28:22.625 120 12757.58 115.20 55090.03 88888.00 2011-04-30 22:28:22.750 120 12757.58 115.17 55089.97 88888.00 2011-04-30 22:28:22.875 120 12757.62 115.17 55089.97 88888.00 2011-04-30 22:28:23.000 120 12757.60 115.17 55089.97 88888.00 2011-04-30 22:28:23.125 120 12757.52 115.17 55089.97 88888.00 2011-04-30 22:28:23.250 120 12757.48 115.10 55089.97 88888.00 2011-04-30 22:28:23.375 120 12757.48 115.10 55089.97 88888.00 2011-04-30 22:28:23.500 120 12757.52 115.10 55089.97 88888.00 2011-04-30 22:28:23.625 120 12757.52 115.10 55090.00 88888.00 2011-04-30 22:28:23.750 120 12757.48 115.10 55090.03 88888.00 2011-04-30 22:28:23.875 120 12757.52 115.10 55090.00 88888.00 2011-04-30 22:28:24.000 120 12757.50 115.08 55089.97 88888.00 2011-04-30 22:28:24.125 120 12757.42 115.03 55089.97 88888.00 2011-04-30 22:28:24.250 120 12757.38 114.97 55090.00 88888.00 2011-04-30 22:28:24.375 120 12757.45 114.97 55090.00 88888.00 2011-04-30 22:28:24.500 120 12757.50 114.95 55090.03 88888.00 2011-04-30 22:28:24.625 120 12757.50 114.92 55090.03 88888.00 2011-04-30 22:28:24.750 120 12757.50 114.90 55090.03 88888.00 2011-04-30 22:28:24.875 120 12757.48 114.90 55090.03 88888.00 2011-04-30 22:28:25.000 120 12757.42 114.88 55090.03 88888.00 2011-04-30 22:28:25.125 120 12757.40 114.83 55090.00 88888.00 2011-04-30 22:28:25.250 120 12757.45 114.83 55090.00 88888.00 2011-04-30 22:28:25.375 120 12757.50 114.85 55090.00 88888.00 2011-04-30 22:28:25.500 120 12757.48 114.80 55090.00 88888.00 2011-04-30 22:28:25.625 120 12757.38 114.78 55090.00 88888.00 2011-04-30 22:28:25.750 120 12757.35 114.70 55090.00 88888.00 2011-04-30 22:28:25.875 120 12757.35 114.67 55090.00 88888.00 2011-04-30 22:28:26.000 120 12757.38 114.65 55089.97 88888.00 2011-04-30 22:28:26.125 120 12757.42 114.60 55090.00 88888.00 2011-04-30 22:28:26.250 120 12757.42 114.55 55089.97 88888.00 2011-04-30 22:28:26.375 120 12757.48 114.58 55089.97 88888.00 2011-04-30 22:28:26.500 120 12757.40 114.55 55089.97 88888.00 2011-04-30 22:28:26.625 120 12757.42 114.53 55089.97 88888.00 2011-04-30 22:28:26.750 120 12757.40 114.50 55089.97 88888.00 2011-04-30 22:28:26.875 120 12757.42 114.47 55089.97 88888.00 2011-04-30 22:28:27.000 120 12757.52 114.47 55089.97 88888.00 2011-04-30 22:28:27.125 120 12757.60 114.45 55089.95 88888.00 2011-04-30 22:28:27.250 120 12757.55 114.38 55089.93 88888.00 2011-04-30 22:28:27.375 120 12757.55 114.38 55089.95 88888.00 2011-04-30 22:28:27.500 120 12757.52 114.35 55089.97 88888.00 2011-04-30 22:28:27.625 120 12757.50 114.33 55089.97 88888.00 2011-04-30 22:28:27.750 120 12757.50 114.33 55089.97 88888.00 2011-04-30 22:28:27.875 120 12757.50 114.28 55089.97 88888.00 2011-04-30 22:28:28.000 120 12757.48 114.22 55089.95 88888.00 2011-04-30 22:28:28.125 120 12757.52 114.20 55089.97 88888.00 2011-04-30 22:28:28.250 120 12757.52 114.15 55089.97 88888.00 2011-04-30 22:28:28.375 120 12757.52 114.10 55090.00 88888.00 2011-04-30 22:28:28.500 120 12757.55 114.12 55090.00 88888.00 2011-04-30 22:28:28.625 120 12757.60 114.12 55089.95 88888.00 2011-04-30 22:28:28.750 120 12757.55 114.10 55089.95 88888.00 2011-04-30 22:28:28.875 120 12757.55 114.05 55089.97 88888.00 2011-04-30 22:28:29.000 120 12757.52 114.03 55089.95 88888.00 2011-04-30 22:28:29.125 120 12757.50 114.05 55089.95 88888.00 2011-04-30 22:28:29.250 120 12757.50 114.00 55089.93 88888.00 2011-04-30 22:28:29.375 120 12757.55 113.97 55089.95 88888.00 2011-04-30 22:28:29.500 120 12757.58 113.97 55089.93 88888.00 2011-04-30 22:28:29.625 120 12757.58 113.92 55089.95 88888.00 2011-04-30 22:28:29.750 120 12757.58 113.92 55089.93 88888.00 2011-04-30 22:28:29.875 120 12757.58 113.88 55089.93 88888.00 2011-04-30 22:28:30.000 120 12757.62 113.85 55089.90 88888.00 2011-04-30 22:28:30.125 120 12757.65 113.85 55089.90 88888.00 2011-04-30 22:28:30.250 120 12757.62 113.88 55089.95 88888.00 2011-04-30 22:28:30.375 120 12757.65 113.85 55089.95 88888.00 2011-04-30 22:28:30.500 120 12757.58 113.80 55089.95 88888.00 2011-04-30 22:28:30.625 120 12757.58 113.78 55089.93 88888.00 2011-04-30 22:28:30.750 120 12757.62 113.78 55089.93 88888.00 2011-04-30 22:28:30.875 120 12757.62 113.75 55089.93 88888.00 2011-04-30 22:28:31.000 120 12757.58 113.75 55089.90 88888.00 2011-04-30 22:28:31.125 120 12757.62 113.72 55089.90 88888.00 2011-04-30 22:28:31.250 120 12757.67 113.70 55089.90 88888.00 2011-04-30 22:28:31.375 120 12757.70 113.70 55089.93 88888.00 2011-04-30 22:28:31.500 120 12757.67 113.70 55089.90 88888.00 2011-04-30 22:28:31.625 120 12757.73 113.67 55089.90 88888.00 2011-04-30 22:28:31.750 120 12757.73 113.65 55089.93 88888.00 2011-04-30 22:28:31.875 120 12757.73 113.62 55089.93 88888.00 2011-04-30 22:28:32.000 120 12757.75 113.60 55089.90 88888.00 2011-04-30 22:28:32.125 120 12757.73 113.62 55089.90 88888.00 2011-04-30 22:28:32.250 120 12757.73 113.60 55089.93 88888.00 2011-04-30 22:28:32.375 120 12757.77 113.58 55089.88 88888.00 2011-04-30 22:28:32.500 120 12757.77 113.55 55089.88 88888.00 2011-04-30 22:28:32.625 120 12757.77 113.55 55089.85 88888.00 2011-04-30 22:28:32.750 120 12757.77 113.58 55089.88 88888.00 2011-04-30 22:28:32.875 120 12757.70 113.55 55089.88 88888.00 2011-04-30 22:28:33.000 120 12757.65 113.53 55089.85 88888.00 2011-04-30 22:28:33.125 120 12757.67 113.50 55089.88 88888.00 2011-04-30 22:28:33.250 120 12757.73 113.50 55089.90 88888.00 2011-04-30 22:28:33.375 120 12757.73 113.45 55089.90 88888.00 2011-04-30 22:28:33.500 120 12757.75 113.42 55089.90 88888.00 2011-04-30 22:28:33.625 120 12757.77 113.42 55089.88 88888.00 2011-04-30 22:28:33.750 120 12757.80 113.42 55089.90 88888.00 2011-04-30 22:28:33.875 120 12757.77 113.42 55089.88 88888.00 2011-04-30 22:28:34.000 120 12757.80 113.38 55089.88 88888.00 2011-04-30 22:28:34.125 120 12757.83 113.40 55089.88 88888.00 2011-04-30 22:28:34.250 120 12757.88 113.38 55089.90 88888.00 2011-04-30 22:28:34.375 120 12757.85 113.38 55089.88 88888.00 2011-04-30 22:28:34.500 120 12757.85 113.35 55089.88 88888.00 2011-04-30 22:28:34.625 120 12757.80 113.35 55089.88 88888.00 2011-04-30 22:28:34.750 120 12757.77 113.35 55089.85 88888.00 2011-04-30 22:28:34.875 120 12757.85 113.33 55089.82 88888.00 2011-04-30 22:28:35.000 120 12757.88 113.28 55089.82 88888.00 2011-04-30 22:28:35.125 120 12757.92 113.28 55089.85 88888.00 2011-04-30 22:28:35.250 120 12757.85 113.30 55089.85 88888.00 2011-04-30 22:28:35.375 120 12757.90 113.30 55089.85 88888.00 2011-04-30 22:28:35.500 120 12757.90 113.30 55089.85 88888.00 2011-04-30 22:28:35.625 120 12757.95 113.30 55089.85 88888.00 2011-04-30 22:28:35.750 120 12757.98 113.25 55089.85 88888.00 2011-04-30 22:28:35.875 120 12757.95 113.25 55089.82 88888.00 2011-04-30 22:28:36.000 120 12757.92 113.25 55089.85 88888.00 2011-04-30 22:28:36.125 120 12757.95 113.28 55089.88 88888.00 2011-04-30 22:28:36.250 120 12757.90 113.25 55089.88 88888.00 2011-04-30 22:28:36.375 120 12757.92 113.28 55089.85 88888.00 2011-04-30 22:28:36.500 120 12757.95 113.28 55089.82 88888.00 2011-04-30 22:28:36.625 120 12758.00 113.25 55089.80 88888.00 2011-04-30 22:28:36.750 120 12757.98 113.25 55089.80 88888.00 2011-04-30 22:28:36.875 120 12757.95 113.22 55089.80 88888.00 2011-04-30 22:28:37.000 120 12757.95 113.20 55089.80 88888.00 2011-04-30 22:28:37.125 120 12757.92 113.20 55089.80 88888.00 2011-04-30 22:28:37.250 120 12757.92 113.17 55089.80 88888.00 2011-04-30 22:28:37.375 120 12757.92 113.20 55089.82 88888.00 2011-04-30 22:28:37.500 120 12757.90 113.20 55089.80 88888.00 2011-04-30 22:28:37.625 120 12757.83 113.20 55089.80 88888.00 2011-04-30 22:28:37.750 120 12757.83 113.17 55089.80 88888.00 2011-04-30 22:28:37.875 120 12757.85 113.17 55089.80 88888.00 2011-04-30 22:28:38.000 120 12757.88 113.17 55089.82 88888.00 2011-04-30 22:28:38.125 120 12757.83 113.20 55089.82 88888.00 2011-04-30 22:28:38.250 120 12757.75 113.15 55089.80 88888.00 2011-04-30 22:28:38.375 120 12757.80 113.12 55089.78 88888.00 2011-04-30 22:28:38.500 120 12757.85 113.12 55089.78 88888.00 2011-04-30 22:28:38.625 120 12757.80 113.17 55089.80 88888.00 2011-04-30 22:28:38.750 120 12757.80 113.15 55089.80 88888.00 2011-04-30 22:28:38.875 120 12757.80 113.20 55089.80 88888.00 2011-04-30 22:28:39.000 120 12757.77 113.17 55089.80 88888.00 2011-04-30 22:28:39.125 120 12757.77 113.20 55089.80 88888.00 2011-04-30 22:28:39.250 120 12757.77 113.20 55089.80 88888.00 2011-04-30 22:28:39.375 120 12757.77 113.17 55089.80 88888.00 2011-04-30 22:28:39.500 120 12757.75 113.20 55089.80 88888.00 2011-04-30 22:28:39.625 120 12757.73 113.20 55089.78 88888.00 2011-04-30 22:28:39.750 120 12757.73 113.20 55089.82 88888.00 2011-04-30 22:28:39.875 120 12757.73 113.20 55089.80 88888.00 2011-04-30 22:28:40.000 120 12757.70 113.22 55089.82 88888.00 2011-04-30 22:28:40.125 120 12757.75 113.22 55089.82 88888.00 2011-04-30 22:28:40.250 120 12757.70 113.17 55089.78 88888.00 2011-04-30 22:28:40.375 120 12757.73 113.12 55089.78 88888.00 2011-04-30 22:28:40.500 120 12757.73 113.15 55089.78 88888.00 2011-04-30 22:28:40.625 120 12757.70 113.17 55089.80 88888.00 2011-04-30 22:28:40.750 120 12757.70 113.20 55089.80 88888.00 2011-04-30 22:28:40.875 120 12757.67 113.20 55089.78 88888.00 2011-04-30 22:28:41.000 120 12757.70 113.20 55089.75 88888.00 2011-04-30 22:28:41.125 120 12757.70 113.20 55089.78 88888.00 2011-04-30 22:28:41.250 120 12757.73 113.25 55089.80 88888.00 2011-04-30 22:28:41.375 120 12757.73 113.28 55089.80 88888.00 2011-04-30 22:28:41.500 120 12757.67 113.25 55089.80 88888.00 2011-04-30 22:28:41.625 120 12757.65 113.25 55089.80 88888.00 2011-04-30 22:28:41.750 120 12757.62 113.22 55089.80 88888.00 2011-04-30 22:28:41.875 120 12757.58 113.22 55089.78 88888.00 2011-04-30 22:28:42.000 120 12757.58 113.22 55089.80 88888.00 2011-04-30 22:28:42.125 120 12757.58 113.25 55089.82 88888.00 2011-04-30 22:28:42.250 120 12757.55 113.22 55089.82 88888.00 2011-04-30 22:28:42.375 120 12757.60 113.22 55089.82 88888.00 2011-04-30 22:28:42.500 120 12757.58 113.22 55089.80 88888.00 2011-04-30 22:28:42.625 120 12757.55 113.22 55089.78 88888.00 2011-04-30 22:28:42.750 120 12757.55 113.22 55089.80 88888.00 2011-04-30 22:28:42.875 120 12757.52 113.28 55089.82 88888.00 2011-04-30 22:28:43.000 120 12757.50 113.25 55089.80 88888.00 2011-04-30 22:28:43.125 120 12757.52 113.22 55089.82 88888.00 2011-04-30 22:28:43.250 120 12757.52 113.25 55089.80 88888.00 2011-04-30 22:28:43.375 120 12757.52 113.22 55089.80 88888.00 2011-04-30 22:28:43.500 120 12757.48 113.17 55089.80 88888.00 2011-04-30 22:28:43.625 120 12757.40 113.17 55089.80 88888.00 2011-04-30 22:28:43.750 120 12757.40 113.25 55089.80 88888.00 2011-04-30 22:28:43.875 120 12757.45 113.25 55089.80 88888.00 2011-04-30 22:28:44.000 120 12757.48 113.25 55089.78 88888.00 2011-04-30 22:28:44.125 120 12757.42 113.22 55089.78 88888.00 2011-04-30 22:28:44.250 120 12757.33 113.25 55089.82 88888.00 2011-04-30 22:28:44.375 120 12757.33 113.22 55089.85 88888.00 2011-04-30 22:28:44.500 120 12757.33 113.22 55089.82 88888.00 2011-04-30 22:28:44.625 120 12757.25 113.25 55089.82 88888.00 2011-04-30 22:28:44.750 120 12757.20 113.28 55089.85 88888.00 2011-04-30 22:28:44.875 120 12757.17 113.28 55089.82 88888.00 2011-04-30 22:28:45.000 120 12757.20 113.28 55089.82 88888.00 2011-04-30 22:28:45.125 120 12757.20 113.22 55089.85 88888.00 2011-04-30 22:28:45.250 120 12757.17 113.22 55089.88 88888.00 2011-04-30 22:28:45.375 120 12757.20 113.22 55089.88 88888.00 2011-04-30 22:28:45.500 120 12757.20 113.20 55089.82 88888.00 2011-04-30 22:28:45.625 120 12757.15 113.25 55089.80 88888.00 2011-04-30 22:28:45.750 120 12757.15 113.25 55089.82 88888.00 2011-04-30 22:28:45.875 120 12757.12 113.20 55089.82 88888.00 2011-04-30 22:28:46.000 120 12757.12 113.20 55089.82 88888.00 2011-04-30 22:28:46.125 120 12757.10 113.25 55089.85 88888.00 2011-04-30 22:28:46.250 120 12757.10 113.20 55089.85 88888.00 2011-04-30 22:28:46.375 120 12757.10 113.20 55089.82 88888.00 2011-04-30 22:28:46.500 120 12757.08 113.15 55089.82 88888.00 2011-04-30 22:28:46.625 120 12757.12 113.17 55089.85 88888.00 2011-04-30 22:28:46.750 120 12757.15 113.17 55089.85 88888.00 2011-04-30 22:28:46.875 120 12757.12 113.22 55089.85 88888.00 2011-04-30 22:28:47.000 120 12757.08 113.20 55089.82 88888.00 2011-04-30 22:28:47.125 120 12757.00 113.12 55089.82 88888.00 2011-04-30 22:28:47.250 120 12756.98 113.10 55089.82 88888.00 2011-04-30 22:28:47.375 120 12757.00 113.15 55089.85 88888.00 2011-04-30 22:28:47.500 120 12756.98 113.15 55089.85 88888.00 2011-04-30 22:28:47.625 120 12757.02 113.15 55089.85 88888.00 2011-04-30 22:28:47.750 120 12757.10 113.12 55089.85 88888.00 2011-04-30 22:28:47.875 120 12757.10 113.15 55089.85 88888.00 2011-04-30 22:28:48.000 120 12757.05 113.10 55089.82 88888.00 2011-04-30 22:28:48.125 120 12757.08 113.08 55089.82 88888.00 2011-04-30 22:28:48.250 120 12757.02 113.03 55089.78 88888.00 2011-04-30 22:28:48.375 120 12757.00 113.08 55089.80 88888.00 2011-04-30 22:28:48.500 120 12756.98 113.08 55089.78 88888.00 2011-04-30 22:28:48.625 120 12757.00 113.08 55089.82 88888.00 2011-04-30 22:28:48.750 120 12757.00 113.08 55089.80 88888.00 2011-04-30 22:28:48.875 120 12756.98 113.05 55089.80 88888.00 2011-04-30 22:28:49.000 120 12756.95 113.05 55089.80 88888.00 2011-04-30 22:28:49.125 120 12756.90 113.03 55089.82 88888.00 2011-04-30 22:28:49.250 120 12756.90 113.05 55089.82 88888.00 2011-04-30 22:28:49.375 120 12756.98 113.08 55089.82 88888.00 2011-04-30 22:28:49.500 120 12756.98 113.05 55089.82 88888.00 2011-04-30 22:28:49.625 120 12756.95 113.05 55089.82 88888.00 2011-04-30 22:28:49.750 120 12756.92 113.03 55089.80 88888.00 2011-04-30 22:28:49.875 120 12756.90 113.03 55089.78 88888.00 2011-04-30 22:28:50.000 120 12756.88 113.03 55089.78 88888.00 2011-04-30 22:28:50.125 120 12756.85 113.03 55089.82 88888.00 2011-04-30 22:28:50.250 120 12756.80 113.03 55089.82 88888.00 2011-04-30 22:28:50.375 120 12756.83 113.03 55089.80 88888.00 2011-04-30 22:28:50.500 120 12756.88 112.97 55089.82 88888.00 2011-04-30 22:28:50.625 120 12756.85 113.00 55089.82 88888.00 2011-04-30 22:28:50.750 120 12756.85 112.97 55089.80 88888.00 2011-04-30 22:28:50.875 120 12756.85 112.97 55089.82 88888.00 2011-04-30 22:28:51.000 120 12756.85 113.00 55089.80 88888.00 2011-04-30 22:28:51.125 120 12756.85 113.00 55089.82 88888.00 2011-04-30 22:28:51.250 120 12756.80 112.95 55089.82 88888.00 2011-04-30 22:28:51.375 120 12756.75 112.95 55089.82 88888.00 2011-04-30 22:28:51.500 120 12756.67 112.95 55089.82 88888.00 2011-04-30 22:28:51.625 120 12756.70 112.97 55089.85 88888.00 2011-04-30 22:28:51.750 120 12756.73 112.95 55089.82 88888.00 2011-04-30 22:28:51.875 120 12756.67 112.92 55089.82 88888.00 2011-04-30 22:28:52.000 120 12756.73 112.90 55089.80 88888.00 2011-04-30 22:28:52.125 120 12756.75 112.90 55089.78 88888.00 2011-04-30 22:28:52.250 120 12756.75 112.90 55089.78 88888.00 2011-04-30 22:28:52.375 120 12756.80 112.92 55089.80 88888.00 2011-04-30 22:28:52.500 120 12756.77 112.90 55089.80 88888.00 2011-04-30 22:28:52.625 120 12756.73 112.92 55089.82 88888.00 2011-04-30 22:28:52.750 120 12756.73 112.92 55089.80 88888.00 2011-04-30 22:28:52.875 120 12756.75 112.90 55089.78 88888.00 2011-04-30 22:28:53.000 120 12756.77 112.85 55089.78 88888.00 2011-04-30 22:28:53.125 120 12756.73 112.85 55089.80 88888.00 2011-04-30 22:28:53.250 120 12756.70 112.83 55089.82 88888.00 2011-04-30 22:28:53.375 120 12756.73 112.83 55089.82 88888.00 2011-04-30 22:28:53.500 120 12756.70 112.85 55089.82 88888.00 2011-04-30 22:28:53.625 120 12756.65 112.83 55089.82 88888.00 2011-04-30 22:28:53.750 120 12756.60 112.83 55089.80 88888.00 2011-04-30 22:28:53.875 120 12756.62 112.80 55089.80 88888.00 2011-04-30 22:28:54.000 120 12756.65 112.80 55089.80 88888.00 2011-04-30 22:28:54.125 120 12756.73 112.78 55089.78 88888.00 2011-04-30 22:28:54.250 120 12756.67 112.75 55089.78 88888.00 2011-04-30 22:28:54.375 120 12756.67 112.75 55089.78 88888.00 2011-04-30 22:28:54.500 120 12756.65 112.75 55089.80 88888.00 2011-04-30 22:28:54.625 120 12756.62 112.78 55089.80 88888.00 2011-04-30 22:28:54.750 120 12756.62 112.80 55089.80 88888.00 2011-04-30 22:28:54.875 120 12756.65 112.75 55089.78 88888.00 2011-04-30 22:28:55.000 120 12756.67 112.70 55089.75 88888.00 2011-04-30 22:28:55.125 120 12756.62 112.72 55089.78 88888.00 2011-04-30 22:28:55.250 120 12756.60 112.72 55089.80 88888.00 2011-04-30 22:28:55.375 120 12756.62 112.72 55089.78 88888.00 2011-04-30 22:28:55.500 120 12756.60 112.70 55089.75 88888.00 2011-04-30 22:28:55.625 120 12756.58 112.70 55089.78 88888.00 2011-04-30 22:28:55.750 120 12756.52 112.70 55089.78 88888.00 2011-04-30 22:28:55.875 120 12756.50 112.70 55089.78 88888.00 2011-04-30 22:28:56.000 120 12756.48 112.67 55089.80 88888.00 2011-04-30 22:28:56.125 120 12756.40 112.67 55089.80 88888.00 2011-04-30 22:28:56.250 120 12756.40 112.67 55089.80 88888.00 2011-04-30 22:28:56.375 120 12756.42 112.65 55089.80 88888.00 2011-04-30 22:28:56.500 120 12756.40 112.60 55089.80 88888.00 2011-04-30 22:28:56.625 120 12756.38 112.62 55089.80 88888.00 2011-04-30 22:28:56.750 120 12756.38 112.62 55089.82 88888.00 2011-04-30 22:28:56.875 120 12756.38 112.60 55089.80 88888.00 2011-04-30 22:28:57.000 120 12756.42 112.55 55089.78 88888.00 2011-04-30 22:28:57.125 120 12756.48 112.58 55089.82 88888.00 2011-04-30 22:28:57.250 120 12756.42 112.60 55089.82 88888.00 2011-04-30 22:28:57.375 120 12756.35 112.62 55089.82 88888.00 2011-04-30 22:28:57.500 120 12756.33 112.62 55089.82 88888.00 2011-04-30 22:28:57.625 120 12756.40 112.62 55089.82 88888.00 2011-04-30 22:28:57.750 120 12756.40 112.58 55089.80 88888.00 2011-04-30 22:28:57.875 120 12756.35 112.60 55089.82 88888.00 2011-04-30 22:28:58.000 120 12756.33 112.58 55089.82 88888.00 2011-04-30 22:28:58.125 120 12756.35 112.58 55089.85 88888.00 2011-04-30 22:28:58.250 120 12756.30 112.55 55089.82 88888.00 2011-04-30 22:28:58.375 120 12756.30 112.55 55089.82 88888.00 2011-04-30 22:28:58.500 120 12756.33 112.55 55089.82 88888.00 2011-04-30 22:28:58.625 120 12756.33 112.53 55089.82 88888.00 2011-04-30 22:28:58.750 120 12756.33 112.47 55089.80 88888.00 2011-04-30 22:28:58.875 120 12756.33 112.50 55089.80 88888.00 2011-04-30 22:28:59.000 120 12756.30 112.50 55089.80 88888.00 2011-04-30 22:28:59.125 120 12756.30 112.50 55089.82 88888.00 2011-04-30 22:28:59.250 120 12756.25 112.42 55089.82 88888.00 2011-04-30 22:28:59.375 120 12756.27 112.45 55089.80 88888.00 2011-04-30 22:28:59.500 120 12756.25 112.45 55089.80 88888.00 2011-04-30 22:28:59.625 120 12756.25 112.45 55089.80 88888.00 2011-04-30 22:28:59.750 120 12756.23 112.45 55089.80 88888.00 2011-04-30 22:28:59.875 120 12756.25 112.42 55089.80 88888.00 2011-04-30 22:29:00.000 120 12756.20 112.42 55089.80 88888.00 2011-04-30 22:29:00.125 120 12756.20 112.40 55089.78 88888.00 2011-04-30 22:29:00.250 120 12756.20 112.40 55089.78 88888.00 2011-04-30 22:29:00.375 120 12756.17 112.40 55089.80 88888.00 2011-04-30 22:29:00.500 120 12756.15 112.40 55089.82 88888.00 2011-04-30 22:29:00.625 120 12756.17 112.38 55089.82 88888.00 2011-04-30 22:29:00.750 120 12756.12 112.35 55089.82 88888.00 2011-04-30 22:29:00.875 120 12756.15 112.35 55089.85 88888.00 2011-04-30 22:29:01.000 120 12756.20 112.35 55089.85 88888.00 2011-04-30 22:29:01.125 120 12756.20 112.33 55089.85 88888.00 2011-04-30 22:29:01.250 120 12756.15 112.30 55089.82 88888.00 2011-04-30 22:29:01.375 120 12756.20 112.30 55089.85 88888.00 2011-04-30 22:29:01.500 120 12756.25 112.33 55089.85 88888.00 2011-04-30 22:29:01.625 120 12756.27 112.30 55089.85 88888.00 2011-04-30 22:29:01.750 120 12756.25 112.33 55089.88 88888.00 2011-04-30 22:29:01.875 120 12756.23 112.28 55089.88 88888.00 2011-04-30 22:29:02.000 120 12756.20 112.25 55089.85 88888.00 2011-04-30 22:29:02.125 120 12756.15 112.25 55089.85 88888.00 2011-04-30 22:29:02.250 120 12756.10 112.22 55089.88 88888.00 2011-04-30 22:29:02.375 120 12756.12 112.25 55089.85 88888.00 2011-04-30 22:29:02.500 120 12756.12 112.20 55089.85 88888.00 2011-04-30 22:29:02.625 120 12756.15 112.20 55089.85 88888.00 2011-04-30 22:29:02.750 120 12756.15 112.20 55089.85 88888.00 2011-04-30 22:29:02.875 120 12756.15 112.15 55089.85 88888.00 2011-04-30 22:29:03.000 120 12756.15 112.12 55089.82 88888.00 2011-04-30 22:29:03.125 120 12756.15 112.10 55089.82 88888.00 2011-04-30 22:29:03.250 120 12756.15 112.08 55089.82 88888.00 2011-04-30 22:29:03.375 120 12756.17 112.12 55089.85 88888.00 2011-04-30 22:29:03.500 120 12756.15 112.12 55089.85 88888.00 2011-04-30 22:29:03.625 120 12756.12 112.12 55089.85 88888.00 2011-04-30 22:29:03.750 120 12756.10 112.10 55089.80 88888.00 2011-04-30 22:29:03.875 120 12756.10 112.10 55089.80 88888.00 2011-04-30 22:29:04.000 120 12756.15 112.12 55089.85 88888.00 2011-04-30 22:29:04.125 120 12756.15 112.10 55089.85 88888.00 2011-04-30 22:29:04.250 120 12756.10 112.08 55089.88 88888.00 2011-04-30 22:29:04.375 120 12756.15 112.05 55089.88 88888.00 2011-04-30 22:29:04.500 120 12756.20 112.05 55089.85 88888.00 2011-04-30 22:29:04.625 120 12756.17 112.08 55089.82 88888.00 2011-04-30 22:29:04.750 120 12756.20 112.05 55089.82 88888.00 2011-04-30 22:29:04.875 120 12756.23 112.05 55089.82 88888.00 2011-04-30 22:29:05.000 120 12756.20 112.05 55089.85 88888.00 2011-04-30 22:29:05.125 120 12756.17 112.03 55089.85 88888.00 2011-04-30 22:29:05.250 120 12756.15 111.97 55089.80 88888.00 2011-04-30 22:29:05.375 120 12756.12 111.95 55089.80 88888.00 2011-04-30 22:29:05.500 120 12756.12 111.95 55089.80 88888.00 2011-04-30 22:29:05.625 120 12756.17 111.95 55089.82 88888.00 2011-04-30 22:29:05.750 120 12756.17 111.95 55089.82 88888.00 2011-04-30 22:29:05.875 120 12756.23 111.92 55089.82 88888.00 2011-04-30 22:29:06.000 120 12756.20 111.95 55089.82 88888.00 2011-04-30 22:29:06.125 120 12756.17 111.95 55089.82 88888.00 2011-04-30 22:29:06.250 120 12756.10 111.88 55089.80 88888.00 2011-04-30 22:29:06.375 120 12756.20 111.90 55089.80 88888.00 2011-04-30 22:29:06.500 120 12756.23 111.88 55089.82 88888.00 2011-04-30 22:29:06.625 120 12756.20 111.90 55089.80 88888.00 2011-04-30 22:29:06.750 120 12756.15 111.85 55089.80 88888.00 2011-04-30 22:29:06.875 120 12756.15 111.85 55089.78 88888.00 2011-04-30 22:29:07.000 120 12756.23 111.85 55089.75 88888.00 2011-04-30 22:29:07.125 120 12756.27 111.83 55089.75 88888.00 2011-04-30 22:29:07.250 120 12756.27 111.78 55089.80 88888.00 2011-04-30 22:29:07.375 120 12756.27 111.78 55089.80 88888.00 2011-04-30 22:29:07.500 120 12756.25 111.78 55089.78 88888.00 2011-04-30 22:29:07.625 120 12756.27 111.78 55089.78 88888.00 2011-04-30 22:29:07.750 120 12756.25 111.80 55089.75 88888.00 2011-04-30 22:29:07.875 120 12756.23 111.78 55089.78 88888.00 2011-04-30 22:29:08.000 120 12756.20 111.75 55089.78 88888.00 2011-04-30 22:29:08.125 120 12756.20 111.78 55089.80 88888.00 2011-04-30 22:29:08.250 120 12756.23 111.72 55089.80 88888.00 2011-04-30 22:29:08.375 120 12756.25 111.72 55089.75 88888.00 2011-04-30 22:29:08.500 120 12756.23 111.70 55089.75 88888.00 2011-04-30 22:29:08.625 120 12756.23 111.67 55089.78 88888.00 2011-04-30 22:29:08.750 120 12756.23 111.67 55089.75 88888.00 2011-04-30 22:29:08.875 120 12756.30 111.65 55089.75 88888.00 2011-04-30 22:29:09.000 120 12756.33 111.62 55089.78 88888.00 2011-04-30 22:29:09.125 120 12756.33 111.65 55089.78 88888.00 2011-04-30 22:29:09.250 120 12756.27 111.62 55089.78 88888.00 2011-04-30 22:29:09.375 120 12756.30 111.62 55089.78 88888.00 2011-04-30 22:29:09.500 120 12756.33 111.60 55089.75 88888.00 2011-04-30 22:29:09.625 120 12756.33 111.60 55089.78 88888.00 2011-04-30 22:29:09.750 120 12756.27 111.60 55089.75 88888.00 2011-04-30 22:29:09.875 120 12756.25 111.55 55089.75 88888.00 2011-04-30 22:29:10.000 120 12756.27 111.55 55089.72 88888.00 2011-04-30 22:29:10.125 120 12756.30 111.55 55089.78 88888.00 2011-04-30 22:29:10.250 120 12756.27 111.53 55089.78 88888.00 2011-04-30 22:29:10.375 120 12756.30 111.53 55089.78 88888.00 2011-04-30 22:29:10.500 120 12756.33 111.55 55089.78 88888.00 2011-04-30 22:29:10.625 120 12756.27 111.50 55089.75 88888.00 2011-04-30 22:29:10.750 120 12756.30 111.47 55089.72 88888.00 2011-04-30 22:29:10.875 120 12756.38 111.45 55089.70 88888.00 2011-04-30 22:29:11.000 120 12756.42 111.45 55089.72 88888.00 2011-04-30 22:29:11.125 120 12756.42 111.45 55089.75 88888.00 2011-04-30 22:29:11.250 120 12756.45 111.45 55089.75 88888.00 2011-04-30 22:29:11.375 120 12756.40 111.42 55089.78 88888.00 2011-04-30 22:29:11.500 120 12756.42 111.35 55089.78 88888.00 2011-04-30 22:29:11.625 120 12756.42 111.35 55089.75 88888.00 2011-04-30 22:29:11.750 120 12756.38 111.35 55089.70 88888.00 2011-04-30 22:29:11.875 120 12756.40 111.38 55089.75 88888.00 2011-04-30 22:29:12.000 120 12756.45 111.35 55089.75 88888.00 2011-04-30 22:29:12.125 120 12756.48 111.33 55089.75 88888.00 2011-04-30 22:29:12.250 120 12756.42 111.28 55089.72 88888.00 2011-04-30 22:29:12.375 120 12756.45 111.28 55089.72 88888.00 2011-04-30 22:29:12.500 120 12756.42 111.22 55089.70 88888.00 2011-04-30 22:29:12.625 120 12756.42 111.22 55089.70 88888.00 2011-04-30 22:29:12.750 120 12756.42 111.22 55089.70 88888.00 2011-04-30 22:29:12.875 120 12756.38 111.25 55089.72 88888.00 2011-04-30 22:29:13.000 120 12756.40 111.22 55089.72 88888.00 2011-04-30 22:29:13.125 120 12756.42 111.20 55089.72 88888.00 2011-04-30 22:29:13.250 120 12756.45 111.17 55089.72 88888.00 2011-04-30 22:29:13.375 120 12756.50 111.17 55089.72 88888.00 2011-04-30 22:29:13.500 120 12756.50 111.15 55089.70 88888.00 2011-04-30 22:29:13.625 120 12756.48 111.12 55089.70 88888.00 2011-04-30 22:29:13.750 120 12756.45 111.08 55089.68 88888.00 2011-04-30 22:29:13.875 120 12756.48 111.10 55089.72 88888.00 2011-04-30 22:29:14.000 120 12756.50 111.08 55089.72 88888.00 2011-04-30 22:29:14.125 120 12756.42 111.05 55089.75 88888.00 2011-04-30 22:29:14.250 120 12756.35 111.05 55089.75 88888.00 2011-04-30 22:29:14.375 120 12756.40 111.08 55089.75 88888.00 2011-04-30 22:29:14.500 120 12756.42 111.03 55089.75 88888.00 2011-04-30 22:29:14.625 120 12756.40 111.00 55089.75 88888.00 2011-04-30 22:29:14.750 120 12756.33 110.97 55089.75 88888.00 2011-04-30 22:29:14.875 120 12756.25 110.92 55089.75 88888.00 2011-04-30 22:29:15.000 120 12756.27 110.92 55089.72 88888.00 2011-04-30 22:29:15.125 120 12756.30 110.92 55089.72 88888.00 2011-04-30 22:29:15.250 120 12756.30 110.88 55089.72 88888.00 2011-04-30 22:29:15.375 120 12756.33 110.88 55089.75 88888.00 2011-04-30 22:29:15.500 120 12756.27 110.83 55089.78 88888.00 2011-04-30 22:29:15.625 120 12756.27 110.83 55089.78 88888.00 2011-04-30 22:29:15.750 120 12756.23 110.83 55089.72 88888.00 2011-04-30 22:29:15.875 120 12756.25 110.80 55089.72 88888.00 2011-04-30 22:29:16.000 120 12756.27 110.80 55089.70 88888.00 2011-04-30 22:29:16.125 120 12756.25 110.75 55089.75 88888.00 2011-04-30 22:29:16.250 120 12756.25 110.75 55089.75 88888.00 2011-04-30 22:29:16.375 120 12756.23 110.80 55089.78 88888.00 2011-04-30 22:29:16.500 120 12756.23 110.80 55089.78 88888.00 2011-04-30 22:29:16.625 120 12756.25 110.72 55089.80 88888.00 2011-04-30 22:29:16.750 120 12756.27 110.70 55089.78 88888.00 2011-04-30 22:29:16.875 120 12756.23 110.65 55089.80 88888.00 2011-04-30 22:29:17.000 120 12756.17 110.65 55089.78 88888.00 2011-04-30 22:29:17.125 120 12756.20 110.65 55089.75 88888.00 2011-04-30 22:29:17.250 120 12756.25 110.62 55089.78 88888.00 2011-04-30 22:29:17.375 120 12756.20 110.60 55089.75 88888.00 2011-04-30 22:29:17.500 120 12756.12 110.60 55089.75 88888.00 2011-04-30 22:29:17.625 120 12756.10 110.60 55089.78 88888.00 2011-04-30 22:29:17.750 120 12756.10 110.55 55089.75 88888.00 2011-04-30 22:29:17.875 120 12756.08 110.53 55089.75 88888.00 2011-04-30 22:29:18.000 120 12756.10 110.55 55089.78 88888.00 2011-04-30 22:29:18.125 120 12756.12 110.55 55089.78 88888.00 2011-04-30 22:29:18.250 120 12756.08 110.47 55089.78 88888.00 2011-04-30 22:29:18.375 120 12756.02 110.45 55089.78 88888.00 2011-04-30 22:29:18.500 120 12756.00 110.47 55089.78 88888.00 2011-04-30 22:29:18.625 120 12756.00 110.47 55089.82 88888.00 2011-04-30 22:29:18.750 120 12756.00 110.45 55089.82 88888.00 2011-04-30 22:29:18.875 120 12755.98 110.42 55089.78 88888.00 2011-04-30 22:29:19.000 120 12755.98 110.40 55089.80 88888.00 2011-04-30 22:29:19.125 120 12755.95 110.40 55089.82 88888.00 2011-04-30 22:29:19.250 120 12755.92 110.38 55089.82 88888.00 2011-04-30 22:29:19.375 120 12755.95 110.40 55089.82 88888.00 2011-04-30 22:29:19.500 120 12755.95 110.40 55089.80 88888.00 2011-04-30 22:29:19.625 120 12755.92 110.35 55089.80 88888.00 2011-04-30 22:29:19.750 120 12756.00 110.30 55089.80 88888.00 2011-04-30 22:29:19.875 120 12755.98 110.35 55089.82 88888.00 2011-04-30 22:29:20.000 120 12756.00 110.33 55089.80 88888.00 2011-04-30 22:29:20.125 120 12755.98 110.33 55089.80 88888.00 2011-04-30 22:29:20.250 120 12756.00 110.25 55089.82 88888.00 2011-04-30 22:29:20.375 120 12755.98 110.28 55089.82 88888.00 2011-04-30 22:29:20.500 120 12755.95 110.28 55089.82 88888.00 2011-04-30 22:29:20.625 120 12755.95 110.30 55089.82 88888.00 2011-04-30 22:29:20.750 120 12755.92 110.28 55089.82 88888.00 2011-04-30 22:29:20.875 120 12755.98 110.20 55089.82 88888.00 2011-04-30 22:29:21.000 120 12755.92 110.20 55089.82 88888.00 2011-04-30 22:29:21.125 120 12755.90 110.22 55089.82 88888.00 2011-04-30 22:29:21.250 120 12755.88 110.22 55089.85 88888.00 2011-04-30 22:29:21.375 120 12755.88 110.20 55089.82 88888.00 2011-04-30 22:29:21.500 120 12755.85 110.20 55089.82 88888.00 2011-04-30 22:29:21.625 120 12755.80 110.22 55089.85 88888.00 2011-04-30 22:29:21.750 120 12755.83 110.22 55089.82 88888.00 2011-04-30 22:29:21.875 120 12755.83 110.15 55089.82 88888.00 2011-04-30 22:29:22.000 120 12755.90 110.15 55089.82 88888.00 2011-04-30 22:29:22.125 120 12755.90 110.15 55089.82 88888.00 2011-04-30 22:29:22.250 120 12755.90 110.15 55089.82 88888.00 2011-04-30 22:29:22.375 120 12755.85 110.10 55089.82 88888.00 2011-04-30 22:29:22.500 120 12755.85 110.10 55089.85 88888.00 2011-04-30 22:29:22.625 120 12755.90 110.08 55089.85 88888.00 2011-04-30 22:29:22.750 120 12755.90 110.05 55089.82 88888.00 2011-04-30 22:29:22.875 120 12755.85 110.08 55089.85 88888.00 2011-04-30 22:29:23.000 120 12755.80 110.08 55089.85 88888.00 2011-04-30 22:29:23.125 120 12755.75 110.05 55089.85 88888.00 2011-04-30 22:29:23.250 120 12755.70 110.03 55089.88 88888.00 2011-04-30 22:29:23.375 120 12755.70 110.03 55089.85 88888.00 2011-04-30 22:29:23.500 120 12755.70 109.97 55089.88 88888.00 2011-04-30 22:29:23.625 120 12755.70 109.97 55089.88 88888.00 2011-04-30 22:29:23.750 120 12755.75 109.92 55089.88 88888.00 2011-04-30 22:29:23.875 120 12755.80 109.95 55089.88 88888.00 2011-04-30 22:29:24.000 120 12755.83 109.95 55089.82 88888.00 2011-04-30 22:29:24.125 120 12755.83 109.92 55089.80 88888.00 2011-04-30 22:29:24.250 120 12755.73 109.92 55089.85 88888.00 2011-04-30 22:29:24.375 120 12755.70 109.92 55089.85 88888.00 2011-04-30 22:29:24.500 120 12755.73 109.90 55089.82 88888.00 2011-04-30 22:29:24.625 120 12755.73 109.90 55089.82 88888.00 2011-04-30 22:29:24.750 120 12755.75 109.88 55089.85 88888.00 2011-04-30 22:29:24.875 120 12755.75 109.83 55089.82 88888.00 2011-04-30 22:29:25.000 120 12755.73 109.83 55089.82 88888.00 2011-04-30 22:29:25.125 120 12755.77 109.80 55089.82 88888.00 2011-04-30 22:29:25.250 120 12755.80 109.80 55089.82 88888.00 2011-04-30 22:29:25.375 120 12755.77 109.83 55089.85 88888.00 2011-04-30 22:29:25.500 120 12755.70 109.83 55089.85 88888.00 2011-04-30 22:29:25.625 120 12755.73 109.80 55089.85 88888.00 2011-04-30 22:29:25.750 120 12755.75 109.80 55089.88 88888.00 2011-04-30 22:29:25.875 120 12755.73 109.80 55089.82 88888.00 2011-04-30 22:29:26.000 120 12755.73 109.80 55089.82 88888.00 2011-04-30 22:29:26.125 120 12755.73 109.80 55089.85 88888.00 2011-04-30 22:29:26.250 120 12755.67 109.72 55089.85 88888.00 2011-04-30 22:29:26.375 120 12755.70 109.72 55089.85 88888.00 2011-04-30 22:29:26.500 120 12755.70 109.72 55089.85 88888.00 2011-04-30 22:29:26.625 120 12755.67 109.72 55089.85 88888.00 2011-04-30 22:29:26.750 120 12755.65 109.75 55089.85 88888.00 2011-04-30 22:29:26.875 120 12755.67 109.78 55089.88 88888.00 2011-04-30 22:29:27.000 120 12755.65 109.72 55089.85 88888.00 2011-04-30 22:29:27.125 120 12755.60 109.70 55089.85 88888.00 2011-04-30 22:29:27.250 120 12755.62 109.72 55089.85 88888.00 2011-04-30 22:29:27.375 120 12755.67 109.72 55089.82 88888.00 2011-04-30 22:29:27.500 120 12755.67 109.72 55089.85 88888.00 2011-04-30 22:29:27.625 120 12755.65 109.70 55089.82 88888.00 2011-04-30 22:29:27.750 120 12755.60 109.67 55089.82 88888.00 2011-04-30 22:29:27.875 120 12755.60 109.70 55089.82 88888.00 2011-04-30 22:29:28.000 120 12755.58 109.75 55089.82 88888.00 2011-04-30 22:29:28.125 120 12755.58 109.75 55089.82 88888.00 2011-04-30 22:29:28.250 120 12755.62 109.72 55089.82 88888.00 2011-04-30 22:29:28.375 120 12755.62 109.70 55089.82 88888.00 2011-04-30 22:29:28.500 120 12755.62 109.70 55089.82 88888.00 2011-04-30 22:29:28.625 120 12755.62 109.70 55089.82 88888.00 2011-04-30 22:29:28.750 120 12755.67 109.72 55089.82 88888.00 2011-04-30 22:29:28.875 120 12755.70 109.72 55089.82 88888.00 2011-04-30 22:29:29.000 120 12755.73 109.67 55089.82 88888.00 2011-04-30 22:29:29.125 120 12755.70 109.72 55089.85 88888.00 2011-04-30 22:29:29.250 120 12755.67 109.75 55089.85 88888.00 2011-04-30 22:29:29.375 120 12755.73 109.70 55089.85 88888.00 2011-04-30 22:29:29.500 120 12755.73 109.70 55089.82 88888.00 2011-04-30 22:29:29.625 120 12755.75 109.70 55089.85 88888.00 2011-04-30 22:29:29.750 120 12755.77 109.70 55089.85 88888.00 2011-04-30 22:29:29.875 120 12755.75 109.70 55089.85 88888.00 2011-04-30 22:29:30.000 120 12755.75 109.67 55089.82 88888.00 2011-04-30 22:29:30.125 120 12755.77 109.67 55089.82 88888.00 2011-04-30 22:29:30.250 120 12755.80 109.67 55089.82 88888.00 2011-04-30 22:29:30.375 120 12755.75 109.67 55089.82 88888.00 2011-04-30 22:29:30.500 120 12755.70 109.70 55089.82 88888.00 2011-04-30 22:29:30.625 120 12755.73 109.67 55089.78 88888.00 2011-04-30 22:29:30.750 120 12755.75 109.62 55089.78 88888.00 2011-04-30 22:29:30.875 120 12755.75 109.65 55089.82 88888.00 2011-04-30 22:29:31.000 120 12755.77 109.70 55089.82 88888.00 2011-04-30 22:29:31.125 120 12755.80 109.65 55089.80 88888.00 2011-04-30 22:29:31.250 120 12755.80 109.67 55089.82 88888.00 2011-04-30 22:29:31.375 120 12755.80 109.65 55089.82 88888.00 2011-04-30 22:29:31.500 120 12755.83 109.65 55089.80 88888.00 2011-04-30 22:29:31.625 120 12755.83 109.65 55089.78 88888.00 2011-04-30 22:29:31.750 120 12755.83 109.65 55089.78 88888.00 2011-04-30 22:29:31.875 120 12755.88 109.65 55089.80 88888.00 2011-04-30 22:29:32.000 120 12755.88 109.62 55089.80 88888.00 2011-04-30 22:29:32.125 120 12755.83 109.62 55089.82 88888.00 2011-04-30 22:29:32.250 120 12755.85 109.62 55089.82 88888.00 2011-04-30 22:29:32.375 120 12755.92 109.65 55089.80 88888.00 2011-04-30 22:29:32.500 120 12755.92 109.65 55089.82 88888.00 2011-04-30 22:29:32.625 120 12755.90 109.60 55089.80 88888.00 2011-04-30 22:29:32.750 120 12755.90 109.62 55089.80 88888.00 2011-04-30 22:29:32.875 120 12755.92 109.62 55089.78 88888.00 2011-04-30 22:29:33.000 120 12755.95 109.60 55089.78 88888.00 2011-04-30 22:29:33.125 120 12755.95 109.60 55089.78 88888.00 2011-04-30 22:29:33.250 120 12755.92 109.62 55089.78 88888.00 2011-04-30 22:29:33.375 120 12755.92 109.60 55089.78 88888.00 2011-04-30 22:29:33.500 120 12755.95 109.60 55089.75 88888.00 2011-04-30 22:29:33.625 120 12755.98 109.60 55089.78 88888.00 2011-04-30 22:29:33.750 120 12755.92 109.62 55089.75 88888.00 2011-04-30 22:29:33.875 120 12755.90 109.62 55089.72 88888.00 2011-04-30 22:29:34.000 120 12755.90 109.62 55089.72 88888.00 2011-04-30 22:29:34.125 120 12755.98 109.60 55089.72 88888.00 2011-04-30 22:29:34.250 120 12756.02 109.58 55089.75 88888.00 2011-04-30 22:29:34.375 120 12756.08 109.58 55089.72 88888.00 2011-04-30 22:29:34.500 120 12756.05 109.60 55089.72 88888.00 2011-04-30 22:29:34.625 120 12756.00 109.60 55089.72 88888.00 2011-04-30 22:29:34.750 120 12756.05 109.62 55089.72 88888.00 2011-04-30 22:29:34.875 120 12756.10 109.62 55089.75 88888.00 2011-04-30 22:29:35.000 120 12756.08 109.60 55089.75 88888.00 2011-04-30 22:29:35.125 120 12756.02 109.60 55089.78 88888.00 2011-04-30 22:29:35.250 120 12755.95 109.58 55089.72 88888.00 2011-04-30 22:29:35.375 120 12755.95 109.60 55089.72 88888.00 2011-04-30 22:29:35.500 120 12755.98 109.58 55089.72 88888.00 2011-04-30 22:29:35.625 120 12756.00 109.60 55089.72 88888.00 2011-04-30 22:29:35.750 120 12756.02 109.60 55089.72 88888.00 2011-04-30 22:29:35.875 120 12756.02 109.58 55089.72 88888.00 2011-04-30 22:29:36.000 120 12756.05 109.55 55089.72 88888.00 2011-04-30 22:29:36.125 120 12756.02 109.55 55089.75 88888.00 2011-04-30 22:29:36.250 120 12756.00 109.58 55089.75 88888.00 2011-04-30 22:29:36.375 120 12755.98 109.58 55089.72 88888.00 2011-04-30 22:29:36.500 120 12755.92 109.58 55089.70 88888.00 2011-04-30 22:29:36.625 120 12755.95 109.58 55089.70 88888.00 2011-04-30 22:29:36.750 120 12755.98 109.58 55089.70 88888.00 2011-04-30 22:29:36.875 120 12756.00 109.55 55089.70 88888.00 2011-04-30 22:29:37.000 120 12755.98 109.53 55089.70 88888.00 2011-04-30 22:29:37.125 120 12755.98 109.58 55089.72 88888.00 2011-04-30 22:29:37.250 120 12755.92 109.58 55089.72 88888.00 2011-04-30 22:29:37.375 120 12755.88 109.60 55089.70 88888.00 2011-04-30 22:29:37.500 120 12755.85 109.58 55089.72 88888.00 2011-04-30 22:29:37.625 120 12755.83 109.60 55089.70 88888.00 2011-04-30 22:29:37.750 120 12755.88 109.58 55089.70 88888.00 2011-04-30 22:29:37.875 120 12755.88 109.60 55089.70 88888.00 2011-04-30 22:29:38.000 120 12755.92 109.60 55089.68 88888.00 2011-04-30 22:29:38.125 120 12755.90 109.60 55089.68 88888.00 2011-04-30 22:29:38.250 120 12755.83 109.60 55089.70 88888.00 2011-04-30 22:29:38.375 120 12755.83 109.60 55089.72 88888.00 2011-04-30 22:29:38.500 120 12755.90 109.62 55089.70 88888.00 2011-04-30 22:29:38.625 120 12755.85 109.62 55089.70 88888.00 2011-04-30 22:29:38.750 120 12755.83 109.60 55089.72 88888.00 2011-04-30 22:29:38.875 120 12755.77 109.60 55089.72 88888.00 2011-04-30 22:29:39.000 120 12755.77 109.62 55089.72 88888.00 2011-04-30 22:29:39.125 120 12755.77 109.67 55089.75 88888.00 2011-04-30 22:29:39.250 120 12755.80 109.67 55089.75 88888.00 2011-04-30 22:29:39.375 120 12755.83 109.67 55089.75 88888.00 2011-04-30 22:29:39.500 120 12755.80 109.65 55089.72 88888.00 2011-04-30 22:29:39.625 120 12755.75 109.67 55089.75 88888.00 2011-04-30 22:29:39.750 120 12755.73 109.65 55089.75 88888.00 2011-04-30 22:29:39.875 120 12755.75 109.62 55089.72 88888.00 2011-04-30 22:29:40.000 120 12755.80 109.65 55089.72 88888.00 2011-04-30 22:29:40.125 120 12755.75 109.67 55089.75 88888.00 2011-04-30 22:29:40.250 120 12755.67 109.67 55089.75 88888.00 2011-04-30 22:29:40.375 120 12755.65 109.67 55089.75 88888.00 2011-04-30 22:29:40.500 120 12755.60 109.70 55089.75 88888.00 2011-04-30 22:29:40.625 120 12755.62 109.72 55089.75 88888.00 2011-04-30 22:29:40.750 120 12755.62 109.70 55089.72 88888.00 2011-04-30 22:29:40.875 120 12755.52 109.70 55089.75 88888.00 2011-04-30 22:29:41.000 120 12755.50 109.72 55089.72 88888.00 2011-04-30 22:29:41.125 120 12755.50 109.75 55089.72 88888.00 2011-04-30 22:29:41.250 120 12755.50 109.72 55089.72 88888.00 2011-04-30 22:29:41.375 120 12755.55 109.72 55089.72 88888.00 2011-04-30 22:29:41.500 120 12755.52 109.72 55089.72 88888.00 2011-04-30 22:29:41.625 120 12755.48 109.70 55089.70 88888.00 2011-04-30 22:29:41.750 120 12755.48 109.75 55089.72 88888.00 2011-04-30 22:29:41.875 120 12755.52 109.75 55089.72 88888.00 2011-04-30 22:29:42.000 120 12755.50 109.75 55089.72 88888.00 2011-04-30 22:29:42.125 120 12755.45 109.75 55089.75 88888.00 2011-04-30 22:29:42.250 120 12755.38 109.75 55089.75 88888.00 2011-04-30 22:29:42.375 120 12755.38 109.75 55089.72 88888.00 2011-04-30 22:29:42.500 120 12755.40 109.75 55089.72 88888.00 2011-04-30 22:29:42.625 120 12755.40 109.72 55089.72 88888.00 2011-04-30 22:29:42.750 120 12755.40 109.75 55089.72 88888.00 2011-04-30 22:29:42.875 120 12755.35 109.75 55089.72 88888.00 2011-04-30 22:29:43.000 120 12755.38 109.72 55089.72 88888.00 2011-04-30 22:29:43.125 120 12755.33 109.75 55089.72 88888.00 2011-04-30 22:29:43.250 120 12755.25 109.75 55089.72 88888.00 2011-04-30 22:29:43.375 120 12755.30 109.78 55089.72 88888.00 2011-04-30 22:29:43.500 120 12755.33 109.75 55089.72 88888.00 2011-04-30 22:29:43.625 120 12755.33 109.78 55089.75 88888.00 2011-04-30 22:29:43.750 120 12755.30 109.80 55089.75 88888.00 2011-04-30 22:29:43.875 120 12755.27 109.80 55089.75 88888.00 2011-04-30 22:29:44.000 120 12755.35 109.75 55089.75 88888.00 2011-04-30 22:29:44.125 120 12755.33 109.72 55089.75 88888.00 2011-04-30 22:29:44.250 120 12755.27 109.72 55089.78 88888.00 2011-04-30 22:29:44.375 120 12755.30 109.72 55089.78 88888.00 2011-04-30 22:29:44.500 120 12755.27 109.72 55089.78 88888.00 2011-04-30 22:29:44.625 120 12755.27 109.75 55089.78 88888.00 2011-04-30 22:29:44.750 120 12755.23 109.75 55089.78 88888.00 2011-04-30 22:29:44.875 120 12755.17 109.70 55089.75 88888.00 2011-04-30 22:29:45.000 120 12755.23 109.72 55089.78 88888.00 2011-04-30 22:29:45.125 120 12755.30 109.70 55089.78 88888.00 2011-04-30 22:29:45.250 120 12755.23 109.75 55089.78 88888.00 2011-04-30 22:29:45.375 120 12755.20 109.75 55089.78 88888.00 2011-04-30 22:29:45.500 120 12755.23 109.75 55089.75 88888.00 2011-04-30 22:29:45.625 120 12755.27 109.75 55089.75 88888.00 2011-04-30 22:29:45.750 120 12755.27 109.75 55089.75 88888.00 2011-04-30 22:29:45.875 120 12755.25 109.75 55089.78 88888.00 2011-04-30 22:29:46.000 120 12755.23 109.75 55089.75 88888.00 2011-04-30 22:29:46.125 120 12755.23 109.75 55089.72 88888.00 2011-04-30 22:29:46.250 120 12755.20 109.70 55089.75 88888.00 2011-04-30 22:29:46.375 120 12755.15 109.75 55089.75 88888.00 2011-04-30 22:29:46.500 120 12755.12 109.75 55089.75 88888.00 2011-04-30 22:29:46.625 120 12755.15 109.75 55089.72 88888.00 2011-04-30 22:29:46.750 120 12755.20 109.72 55089.75 88888.00 2011-04-30 22:29:46.875 120 12755.17 109.72 55089.78 88888.00 2011-04-30 22:29:47.000 120 12755.10 109.70 55089.75 88888.00 2011-04-30 22:29:47.125 120 12755.10 109.72 55089.75 88888.00 2011-04-30 22:29:47.250 120 12755.00 109.70 55089.72 88888.00 2011-04-30 22:29:47.375 120 12755.00 109.70 55089.75 88888.00 2011-04-30 22:29:47.500 120 12755.08 109.72 55089.75 88888.00 2011-04-30 22:29:47.625 120 12755.08 109.72 55089.75 88888.00 2011-04-30 22:29:47.750 120 12755.02 109.72 55089.75 88888.00 2011-04-30 22:29:47.875 120 12755.00 109.75 55089.75 88888.00 2011-04-30 22:29:48.000 120 12755.02 109.72 55089.72 88888.00 2011-04-30 22:29:48.125 120 12755.05 109.75 55089.75 88888.00 2011-04-30 22:29:48.250 120 12755.02 109.72 55089.75 88888.00 2011-04-30 22:29:48.375 120 12755.02 109.72 55089.75 88888.00 2011-04-30 22:29:48.500 120 12755.02 109.70 55089.75 88888.00 2011-04-30 22:29:48.625 120 12755.00 109.72 55089.78 88888.00 2011-04-30 22:29:48.750 120 12754.98 109.72 55089.75 88888.00 2011-04-30 22:29:48.875 120 12754.98 109.70 55089.78 88888.00 2011-04-30 22:29:49.000 120 12754.95 109.72 55089.78 88888.00 2011-04-30 22:29:49.125 120 12754.92 109.70 55089.78 88888.00 2011-04-30 22:29:49.250 120 12754.92 109.70 55089.78 88888.00 2011-04-30 22:29:49.375 120 12754.95 109.72 55089.78 88888.00 2011-04-30 22:29:49.500 120 12754.85 109.72 55089.72 88888.00 2011-04-30 22:29:49.625 120 12754.83 109.75 55089.75 88888.00 2011-04-30 22:29:49.750 120 12754.85 109.75 55089.75 88888.00 2011-04-30 22:29:49.875 120 12754.88 109.75 55089.75 88888.00 2011-04-30 22:29:50.000 120 12754.90 109.72 55089.75 88888.00 2011-04-30 22:29:50.125 120 12754.92 109.72 55089.75 88888.00 2011-04-30 22:29:50.250 120 12754.98 109.70 55089.72 88888.00 2011-04-30 22:29:50.375 120 12755.05 109.70 55089.75 88888.00 2011-04-30 22:29:50.500 120 12755.05 109.72 55089.75 88888.00 2011-04-30 22:29:50.625 120 12755.00 109.67 55089.75 88888.00 2011-04-30 22:29:50.750 120 12754.92 109.70 55089.75 88888.00 2011-04-30 22:29:50.875 120 12754.88 109.72 55089.78 88888.00 2011-04-30 22:29:51.000 120 12754.88 109.70 55089.75 88888.00 2011-04-30 22:29:51.125 120 12754.88 109.70 55089.75 88888.00 2011-04-30 22:29:51.250 120 12754.85 109.70 55089.75 88888.00 2011-04-30 22:29:51.375 120 12754.85 109.67 55089.70 88888.00 2011-04-30 22:29:51.500 120 12754.83 109.67 55089.70 88888.00 2011-04-30 22:29:51.625 120 12754.83 109.67 55089.75 88888.00 2011-04-30 22:29:51.750 120 12754.85 109.70 55089.75 88888.00 2011-04-30 22:29:51.875 120 12754.83 109.72 55089.75 88888.00 2011-04-30 22:29:52.000 120 12754.85 109.70 55089.70 88888.00 2011-04-30 22:29:52.125 120 12754.80 109.70 55089.72 88888.00 2011-04-30 22:29:52.250 120 12754.75 109.70 55089.72 88888.00 2011-04-30 22:29:52.375 120 12754.83 109.70 55089.72 88888.00 2011-04-30 22:29:52.500 120 12754.77 109.72 55089.70 88888.00 2011-04-30 22:29:52.625 120 12754.77 109.72 55089.72 88888.00 2011-04-30 22:29:52.750 120 12754.75 109.72 55089.72 88888.00 2011-04-30 22:29:52.875 120 12754.75 109.72 55089.72 88888.00 2011-04-30 22:29:53.000 120 12754.73 109.75 55089.75 88888.00 2011-04-30 22:29:53.125 120 12754.70 109.75 55089.75 88888.00 2011-04-30 22:29:53.250 120 12754.73 109.75 55089.78 88888.00 2011-04-30 22:29:53.375 120 12754.75 109.75 55089.75 88888.00 2011-04-30 22:29:53.500 120 12754.77 109.75 55089.78 88888.00 2011-04-30 22:29:53.625 120 12754.77 109.75 55089.78 88888.00 2011-04-30 22:29:53.750 120 12754.75 109.75 55089.75 88888.00 2011-04-30 22:29:53.875 120 12754.75 109.78 55089.75 88888.00 2011-04-30 22:29:54.000 120 12754.73 109.80 55089.75 88888.00 2011-04-30 22:29:54.125 120 12754.73 109.78 55089.72 88888.00 2011-04-30 22:29:54.250 120 12754.70 109.78 55089.75 88888.00 2011-04-30 22:29:54.375 120 12754.73 109.80 55089.78 88888.00 2011-04-30 22:29:54.500 120 12754.73 109.78 55089.75 88888.00 2011-04-30 22:29:54.625 120 12754.75 109.80 55089.75 88888.00 2011-04-30 22:29:54.750 120 12754.77 109.78 55089.75 88888.00 2011-04-30 22:29:54.875 120 12754.80 109.78 55089.72 88888.00 2011-04-30 22:29:55.000 120 12754.77 109.78 55089.70 88888.00 2011-04-30 22:29:55.125 120 12754.70 109.80 55089.72 88888.00 2011-04-30 22:29:55.250 120 12754.65 109.80 55089.72 88888.00 2011-04-30 22:29:55.375 120 12754.73 109.80 55089.72 88888.00 2011-04-30 22:29:55.500 120 12754.73 109.80 55089.72 88888.00 2011-04-30 22:29:55.625 120 12754.70 109.80 55089.70 88888.00 2011-04-30 22:29:55.750 120 12754.62 109.83 55089.72 88888.00 2011-04-30 22:29:55.875 120 12754.55 109.78 55089.75 88888.00 2011-04-30 22:29:56.000 120 12754.55 109.78 55089.70 88888.00 2011-04-30 22:29:56.125 120 12754.58 109.78 55089.75 88888.00 2011-04-30 22:29:56.250 120 12754.58 109.78 55089.75 88888.00 2011-04-30 22:29:56.375 120 12754.58 109.78 55089.72 88888.00 2011-04-30 22:29:56.500 120 12754.52 109.78 55089.72 88888.00 2011-04-30 22:29:56.625 120 12754.52 109.75 55089.70 88888.00 2011-04-30 22:29:56.750 120 12754.58 109.75 55089.70 88888.00 2011-04-30 22:29:56.875 120 12754.62 109.75 55089.70 88888.00 2011-04-30 22:29:57.000 120 12754.62 109.75 55089.68 88888.00 2011-04-30 22:29:57.125 120 12754.62 109.75 55089.68 88888.00 2011-04-30 22:29:57.250 120 12754.62 109.72 55089.65 88888.00 2011-04-30 22:29:57.375 120 12754.65 109.72 55089.68 88888.00 2011-04-30 22:29:57.500 120 12754.62 109.72 55089.70 88888.00 2011-04-30 22:29:57.625 120 12754.67 109.72 55089.70 88888.00 2011-04-30 22:29:57.750 120 12754.73 109.72 55089.70 88888.00 2011-04-30 22:29:57.875 120 12754.67 109.72 55089.72 88888.00 2011-04-30 22:29:58.000 120 12754.58 109.70 55089.70 88888.00 2011-04-30 22:29:58.125 120 12754.60 109.67 55089.68 88888.00 2011-04-30 22:29:58.250 120 12754.60 109.67 55089.68 88888.00 2011-04-30 22:29:58.375 120 12754.65 109.67 55089.65 88888.00 2011-04-30 22:29:58.500 120 12754.70 109.67 55089.65 88888.00 2011-04-30 22:29:58.625 120 12754.67 109.62 55089.62 88888.00 2011-04-30 22:29:58.750 120 12754.62 109.60 55089.65 88888.00 2011-04-30 22:29:58.875 120 12754.65 109.62 55089.65 88888.00 2011-04-30 22:29:59.000 120 12754.75 109.62 55089.68 88888.00 2011-04-30 22:29:59.125 120 12754.75 109.60 55089.65 88888.00 2011-04-30 22:29:59.250 120 12754.73 109.58 55089.62 88888.00 2011-04-30 22:29:59.375 120 12754.73 109.58 55089.65 88888.00 2011-04-30 22:29:59.500 120 12754.70 109.58 55089.62 88888.00 2011-04-30 22:29:59.625 120 12754.75 109.58 55089.65 88888.00 2011-04-30 22:29:59.750 120 12754.70 109.55 55089.65 88888.00 2011-04-30 22:29:59.875 120 12754.62 109.53 55089.65 88888.00 2011-04-30 22:30:00.000 120 12754.65 109.53 55089.62 88888.00 2011-04-30 22:30:00.125 120 12754.65 109.47 55089.62 88888.00 2011-04-30 22:30:00.250 120 12754.60 109.45 55089.62 88888.00 2011-04-30 22:30:00.375 120 12754.58 109.47 55089.62 88888.00 2011-04-30 22:30:00.500 120 12754.62 109.47 55089.65 88888.00 2011-04-30 22:30:00.625 120 12754.67 109.47 55089.62 88888.00 2011-04-30 22:30:00.750 120 12754.70 109.42 55089.62 88888.00 2011-04-30 22:30:00.875 120 12754.67 109.42 55089.62 88888.00 2011-04-30 22:30:01.000 120 12754.62 109.38 55089.62 88888.00 2011-04-30 22:30:01.125 120 12754.62 109.35 55089.65 88888.00 2011-04-30 22:30:01.250 120 12754.60 109.33 55089.65 88888.00 2011-04-30 22:30:01.375 120 12754.62 109.30 55089.65 88888.00 2011-04-30 22:30:01.500 120 12754.67 109.30 55089.62 88888.00 2011-04-30 22:30:01.625 120 12754.65 109.28 55089.60 88888.00 2011-04-30 22:30:01.750 120 12754.67 109.25 55089.60 88888.00 2011-04-30 22:30:01.875 120 12754.67 109.22 55089.60 88888.00 2011-04-30 22:30:02.000 120 12754.62 109.22 55089.62 88888.00 2011-04-30 22:30:02.125 120 12754.62 109.20 55089.62 88888.00 2011-04-30 22:30:02.250 120 12754.58 109.17 55089.60 88888.00 2011-04-30 22:30:02.375 120 12754.55 109.15 55089.57 88888.00 2011-04-30 22:30:02.500 120 12754.55 109.12 55089.57 88888.00 2011-04-30 22:30:02.625 120 12754.60 109.10 55089.57 88888.00 2011-04-30 22:30:02.750 120 12754.70 109.10 55089.60 88888.00 2011-04-30 22:30:02.875 120 12754.70 109.08 55089.60 88888.00 2011-04-30 22:30:03.000 120 12754.65 109.05 55089.60 88888.00 2011-04-30 22:30:03.125 120 12754.65 109.00 55089.60 88888.00 2011-04-30 22:30:03.250 120 12754.67 108.97 55089.62 88888.00 2011-04-30 22:30:03.375 120 12754.70 108.97 55089.60 88888.00 2011-04-30 22:30:03.500 120 12754.70 108.97 55089.57 88888.00 2011-04-30 22:30:03.625 120 12754.70 108.92 55089.60 88888.00 2011-04-30 22:30:03.750 120 12754.62 108.90 55089.57 88888.00 2011-04-30 22:30:03.875 120 12754.62 108.88 55089.57 88888.00 2011-04-30 22:30:04.000 120 12754.67 108.85 55089.57 88888.00 2011-04-30 22:30:04.125 120 12754.73 108.85 55089.57 88888.00 2011-04-30 22:30:04.250 120 12754.80 108.80 55089.60 88888.00 2011-04-30 22:30:04.375 120 12754.83 108.80 55089.60 88888.00 2011-04-30 22:30:04.500 120 12754.77 108.78 55089.60 88888.00 2011-04-30 22:30:04.625 120 12754.75 108.78 55089.57 88888.00 2011-04-30 22:30:04.750 120 12754.70 108.75 55089.57 88888.00 2011-04-30 22:30:04.875 120 12754.70 108.70 55089.57 88888.00 2011-04-30 22:30:05.000 120 12754.73 108.65 55089.55 88888.00 2011-04-30 22:30:05.125 120 12754.75 108.62 55089.57 88888.00 2011-04-30 22:30:05.250 120 12754.70 108.60 55089.60 88888.00 2011-04-30 22:30:05.375 120 12754.73 108.60 55089.57 88888.00 2011-04-30 22:30:05.500 120 12754.67 108.53 55089.57 88888.00 2011-04-30 22:30:05.625 120 12754.70 108.53 55089.57 88888.00 2011-04-30 22:30:05.750 120 12754.70 108.53 55089.55 88888.00 2011-04-30 22:30:05.875 120 12754.70 108.47 55089.57 88888.00 2011-04-30 22:30:06.000 120 12754.70 108.42 55089.55 88888.00 2011-04-30 22:30:06.125 120 12754.75 108.42 55089.57 88888.00 2011-04-30 22:30:06.250 120 12754.75 108.40 55089.55 88888.00 2011-04-30 22:30:06.375 120 12754.77 108.40 55089.55 88888.00 2011-04-30 22:30:06.500 120 12754.70 108.38 55089.57 88888.00 2011-04-30 22:30:06.625 120 12754.67 108.33 55089.57 88888.00 2011-04-30 22:30:06.750 120 12754.75 108.33 55089.57 88888.00 2011-04-30 22:30:06.875 120 12754.73 108.30 55089.57 88888.00 2011-04-30 22:30:07.000 120 12754.67 108.20 55089.55 88888.00 2011-04-30 22:30:07.125 120 12754.65 108.22 55089.55 88888.00 2011-04-30 22:30:07.250 120 12754.62 108.22 55089.55 88888.00 2011-04-30 22:30:07.375 120 12754.62 108.20 55089.55 88888.00 2011-04-30 22:30:07.500 120 12754.60 108.15 55089.55 88888.00 2011-04-30 22:30:07.625 120 12754.60 108.12 55089.57 88888.00 2011-04-30 22:30:07.750 120 12754.62 108.15 55089.57 88888.00 2011-04-30 22:30:07.875 120 12754.60 108.10 55089.57 88888.00 2011-04-30 22:30:08.000 120 12754.55 108.08 55089.57 88888.00 2011-04-30 22:30:08.125 120 12754.52 108.08 55089.60 88888.00 2011-04-30 22:30:08.250 120 12754.58 108.00 55089.60 88888.00 2011-04-30 22:30:08.375 120 12754.60 108.00 55089.57 88888.00 2011-04-30 22:30:08.500 120 12754.58 107.97 55089.57 88888.00 2011-04-30 22:30:08.625 120 12754.55 107.95 55089.57 88888.00 2011-04-30 22:30:08.750 120 12754.55 107.95 55089.55 88888.00 2011-04-30 22:30:08.875 120 12754.55 107.95 55089.55 88888.00 2011-04-30 22:30:09.000 120 12754.52 107.92 55089.57 88888.00 2011-04-30 22:30:09.125 120 12754.50 107.90 55089.57 88888.00 2011-04-30 22:30:09.250 120 12754.45 107.85 55089.60 88888.00 2011-04-30 22:30:09.375 120 12754.45 107.85 55089.57 88888.00 2011-04-30 22:30:09.500 120 12754.48 107.85 55089.55 88888.00 2011-04-30 22:30:09.625 120 12754.50 107.85 55089.53 88888.00 2011-04-30 22:30:09.750 120 12754.48 107.85 55089.55 88888.00 2011-04-30 22:30:09.875 120 12754.52 107.80 55089.55 88888.00 2011-04-30 22:30:10.000 120 12754.50 107.72 55089.55 88888.00 2011-04-30 22:30:10.125 120 12754.50 107.70 55089.53 88888.00 2011-04-30 22:30:10.250 120 12754.50 107.70 55089.55 88888.00 2011-04-30 22:30:10.375 120 12754.50 107.72 55089.55 88888.00 2011-04-30 22:30:10.500 120 12754.45 107.72 55089.55 88888.00 2011-04-30 22:30:10.625 120 12754.48 107.70 55089.55 88888.00 2011-04-30 22:30:10.750 120 12754.50 107.67 55089.55 88888.00 2011-04-30 22:30:10.875 120 12754.48 107.65 55089.55 88888.00 2011-04-30 22:30:11.000 120 12754.45 107.62 55089.53 88888.00 2011-04-30 22:30:11.125 120 12754.40 107.65 55089.55 88888.00 2011-04-30 22:30:11.250 120 12754.38 107.62 55089.55 88888.00 2011-04-30 22:30:11.375 120 12754.42 107.62 55089.55 88888.00 2011-04-30 22:30:11.500 120 12754.42 107.58 55089.57 88888.00 2011-04-30 22:30:11.625 120 12754.38 107.55 55089.57 88888.00 2011-04-30 22:30:11.750 120 12754.35 107.58 55089.55 88888.00 2011-04-30 22:30:11.875 120 12754.40 107.58 55089.55 88888.00 2011-04-30 22:30:12.000 120 12754.38 107.53 55089.55 88888.00 2011-04-30 22:30:12.125 120 12754.38 107.50 55089.55 88888.00 2011-04-30 22:30:12.250 120 12754.40 107.42 55089.57 88888.00 2011-04-30 22:30:12.375 120 12754.42 107.42 55089.55 88888.00 2011-04-30 22:30:12.500 120 12754.42 107.42 55089.55 88888.00 2011-04-30 22:30:12.625 120 12754.42 107.45 55089.55 88888.00 2011-04-30 22:30:12.750 120 12754.42 107.42 55089.57 88888.00 2011-04-30 22:30:12.875 120 12754.42 107.40 55089.55 88888.00 2011-04-30 22:30:13.000 120 12754.42 107.40 55089.53 88888.00 2011-04-30 22:30:13.125 120 12754.40 107.38 55089.53 88888.00 2011-04-30 22:30:13.250 120 12754.38 107.38 55089.53 88888.00 2011-04-30 22:30:13.375 120 12754.40 107.35 55089.53 88888.00 2011-04-30 22:30:13.500 120 12754.42 107.33 55089.55 88888.00 2011-04-30 22:30:13.625 120 12754.40 107.30 55089.53 88888.00 2011-04-30 22:30:13.750 120 12754.40 107.30 55089.50 88888.00 2011-04-30 22:30:13.875 120 12754.38 107.30 55089.50 88888.00 2011-04-30 22:30:14.000 120 12754.40 107.25 55089.47 88888.00 2011-04-30 22:30:14.125 120 12754.40 107.25 55089.50 88888.00 2011-04-30 22:30:14.250 120 12754.38 107.25 55089.53 88888.00 2011-04-30 22:30:14.375 120 12754.40 107.25 55089.53 88888.00 2011-04-30 22:30:14.500 120 12754.38 107.20 55089.50 88888.00 2011-04-30 22:30:14.625 120 12754.38 107.17 55089.47 88888.00 2011-04-30 22:30:14.750 120 12754.35 107.17 55089.45 88888.00 2011-04-30 22:30:14.875 120 12754.33 107.20 55089.45 88888.00 2011-04-30 22:30:15.000 120 12754.33 107.20 55089.47 88888.00 2011-04-30 22:30:15.125 120 12754.30 107.17 55089.50 88888.00 2011-04-30 22:30:15.250 120 12754.25 107.15 55089.50 88888.00 2011-04-30 22:30:15.375 120 12754.30 107.12 55089.50 88888.00 2011-04-30 22:30:15.500 120 12754.30 107.08 55089.45 88888.00 2011-04-30 22:30:15.625 120 12754.27 107.05 55089.47 88888.00 2011-04-30 22:30:15.750 120 12754.30 107.05 55089.45 88888.00 2011-04-30 22:30:15.875 120 12754.27 107.08 55089.47 88888.00 2011-04-30 22:30:16.000 120 12754.25 107.05 55089.47 88888.00 2011-04-30 22:30:16.125 120 12754.20 107.03 55089.50 88888.00 2011-04-30 22:30:16.250 120 12754.20 107.00 55089.50 88888.00 2011-04-30 22:30:16.375 120 12754.30 106.97 55089.50 88888.00 2011-04-30 22:30:16.500 120 12754.30 106.97 55089.47 88888.00 2011-04-30 22:30:16.625 120 12754.27 106.95 55089.47 88888.00 2011-04-30 22:30:16.750 120 12754.33 106.92 55089.47 88888.00 2011-04-30 22:30:16.875 120 12754.27 106.92 55089.47 88888.00 2011-04-30 22:30:17.000 120 12754.30 106.90 55089.47 88888.00 2011-04-30 22:30:17.125 120 12754.33 106.88 55089.47 88888.00 2011-04-30 22:30:17.250 120 12754.27 106.88 55089.47 88888.00 2011-04-30 22:30:17.375 120 12754.23 106.85 55089.47 88888.00 2011-04-30 22:30:17.500 120 12754.25 106.83 55089.45 88888.00 2011-04-30 22:30:17.625 120 12754.30 106.83 55089.47 88888.00 2011-04-30 22:30:17.750 120 12754.27 106.83 55089.47 88888.00 2011-04-30 22:30:17.875 120 12754.23 106.78 55089.47 88888.00 2011-04-30 22:30:18.000 120 12754.17 106.78 55089.47 88888.00 2011-04-30 22:30:18.125 120 12754.23 106.75 55089.50 88888.00 2011-04-30 22:30:18.250 120 12754.15 106.70 55089.50 88888.00 2011-04-30 22:30:18.375 120 12754.08 106.70 55089.50 88888.00 2011-04-30 22:30:18.500 120 12754.05 106.67 55089.53 88888.00 2011-04-30 22:30:18.625 120 12754.12 106.67 55089.55 88888.00 2011-04-30 22:30:18.750 120 12754.08 106.67 55089.50 88888.00 2011-04-30 22:30:18.875 120 12754.08 106.62 55089.53 88888.00 2011-04-30 22:30:19.000 120 12754.05 106.62 55089.50 88888.00 2011-04-30 22:30:19.125 120 12754.05 106.60 55089.50 88888.00 2011-04-30 22:30:19.250 120 12754.05 106.58 55089.53 88888.00 2011-04-30 22:30:19.375 120 12754.08 106.60 55089.47 88888.00 2011-04-30 22:30:19.500 120 12754.15 106.60 55089.50 88888.00 2011-04-30 22:30:19.625 120 12754.12 106.58 55089.50 88888.00 2011-04-30 22:30:19.750 120 12754.10 106.58 55089.45 88888.00 2011-04-30 22:30:19.875 120 12754.08 106.55 55089.47 88888.00 2011-04-30 22:30:20.000 120 12754.08 106.50 55089.45 88888.00 2011-04-30 22:30:20.125 120 12754.10 106.50 55089.47 88888.00 2011-04-30 22:30:20.250 120 12754.05 106.50 55089.47 88888.00 2011-04-30 22:30:20.375 120 12754.00 106.47 55089.47 88888.00 2011-04-30 22:30:20.500 120 12753.98 106.47 55089.45 88888.00 2011-04-30 22:30:20.625 120 12754.05 106.45 55089.45 88888.00 2011-04-30 22:30:20.750 120 12754.10 106.45 55089.43 88888.00 2011-04-30 22:30:20.875 120 12754.08 106.42 55089.45 88888.00 2011-04-30 22:30:21.000 120 12754.05 106.45 55089.45 88888.00 2011-04-30 22:30:21.125 120 12754.08 106.42 55089.47 88888.00 2011-04-30 22:30:21.250 120 12754.10 106.38 55089.45 88888.00 2011-04-30 22:30:21.375 120 12754.10 106.33 55089.43 88888.00 2011-04-30 22:30:21.500 120 12754.12 106.33 55089.40 88888.00 2011-04-30 22:30:21.625 120 12754.15 106.33 55089.47 88888.00 2011-04-30 22:30:21.750 120 12754.12 106.33 55089.47 88888.00 2011-04-30 22:30:21.875 120 12754.15 106.35 55089.47 88888.00 2011-04-30 22:30:22.000 120 12754.17 106.33 55089.45 88888.00 2011-04-30 22:30:22.125 120 12754.20 106.28 55089.45 88888.00 2011-04-30 22:30:22.250 120 12754.17 106.25 55089.47 88888.00 2011-04-30 22:30:22.375 120 12754.20 106.28 55089.45 88888.00 2011-04-30 22:30:22.500 120 12754.27 106.25 55089.43 88888.00 2011-04-30 22:30:22.625 120 12754.30 106.20 55089.45 88888.00 2011-04-30 22:30:22.750 120 12754.25 106.17 55089.45 88888.00 2011-04-30 22:30:22.875 120 12754.20 106.15 55089.45 88888.00 2011-04-30 22:30:23.000 120 12754.27 106.10 55089.43 88888.00 2011-04-30 22:30:23.125 120 12754.25 106.10 55089.43 88888.00 2011-04-30 22:30:23.250 120 12754.12 106.10 55089.43 88888.00 2011-04-30 22:30:23.375 120 12754.17 106.08 55089.43 88888.00 2011-04-30 22:30:23.500 120 12754.20 106.05 55089.45 88888.00 2011-04-30 22:30:23.625 120 12754.17 106.03 55089.43 88888.00 2011-04-30 22:30:23.750 120 12754.17 106.03 55089.45 88888.00 2011-04-30 22:30:23.875 120 12754.15 106.00 55089.43 88888.00 2011-04-30 22:30:24.000 120 12754.15 105.97 55089.43 88888.00 2011-04-30 22:30:24.125 120 12754.20 105.92 55089.43 88888.00 2011-04-30 22:30:24.250 120 12754.23 105.90 55089.43 88888.00 2011-04-30 22:30:24.375 120 12754.23 105.90 55089.45 88888.00 2011-04-30 22:30:24.500 120 12754.23 105.88 55089.45 88888.00 2011-04-30 22:30:24.625 120 12754.17 105.83 55089.43 88888.00 2011-04-30 22:30:24.750 120 12754.15 105.80 55089.43 88888.00 2011-04-30 22:30:24.875 120 12754.20 105.83 55089.40 88888.00 2011-04-30 22:30:25.000 120 12754.20 105.80 55089.40 88888.00 2011-04-30 22:30:25.125 120 12754.15 105.80 55089.43 88888.00 2011-04-30 22:30:25.250 120 12754.15 105.78 55089.45 88888.00 2011-04-30 22:30:25.375 120 12754.17 105.78 55089.43 88888.00 2011-04-30 22:30:25.500 120 12754.17 105.75 55089.40 88888.00 2011-04-30 22:30:25.625 120 12754.12 105.67 55089.38 88888.00 2011-04-30 22:30:25.750 120 12754.12 105.67 55089.38 88888.00 2011-04-30 22:30:25.875 120 12754.12 105.65 55089.40 88888.00 2011-04-30 22:30:26.000 120 12754.20 105.67 55089.40 88888.00 2011-04-30 22:30:26.125 120 12754.17 105.65 55089.40 88888.00 2011-04-30 22:30:26.250 120 12754.12 105.62 55089.40 88888.00 2011-04-30 22:30:26.375 120 12754.20 105.65 55089.40 88888.00 2011-04-30 22:30:26.500 120 12754.23 105.62 55089.43 88888.00 2011-04-30 22:30:26.625 120 12754.23 105.62 55089.43 88888.00 2011-04-30 22:30:26.750 120 12754.23 105.58 55089.40 88888.00 2011-04-30 22:30:26.875 120 12754.17 105.55 55089.38 88888.00 2011-04-30 22:30:27.000 120 12754.12 105.53 55089.35 88888.00 2011-04-30 22:30:27.125 120 12754.12 105.55 55089.38 88888.00 2011-04-30 22:30:27.250 120 12754.10 105.50 55089.40 88888.00 2011-04-30 22:30:27.375 120 12754.15 105.50 55089.38 88888.00 2011-04-30 22:30:27.500 120 12754.12 105.50 55089.40 88888.00 2011-04-30 22:30:27.625 120 12754.10 105.45 55089.38 88888.00 2011-04-30 22:30:27.750 120 12754.10 105.45 55089.38 88888.00 2011-04-30 22:30:27.875 120 12754.17 105.45 55089.40 88888.00 2011-04-30 22:30:28.000 120 12754.12 105.42 55089.38 88888.00 2011-04-30 22:30:28.125 120 12754.12 105.42 55089.38 88888.00 2011-04-30 22:30:28.250 120 12754.08 105.42 55089.35 88888.00 2011-04-30 22:30:28.375 120 12754.08 105.45 55089.35 88888.00 2011-04-30 22:30:28.500 120 12754.05 105.45 55089.35 88888.00 2011-04-30 22:30:28.625 120 12754.10 105.42 55089.38 88888.00 2011-04-30 22:30:28.750 120 12754.08 105.40 55089.35 88888.00 2011-04-30 22:30:28.875 120 12754.12 105.42 55089.35 88888.00 2011-04-30 22:30:29.000 120 12754.17 105.40 55089.35 88888.00 2011-04-30 22:30:29.125 120 12754.20 105.38 55089.38 88888.00 2011-04-30 22:30:29.250 120 12754.15 105.35 55089.35 88888.00 2011-04-30 22:30:29.375 120 12754.17 105.38 55089.35 88888.00 2011-04-30 22:30:29.500 120 12754.20 105.38 55089.35 88888.00 2011-04-30 22:30:29.625 120 12754.30 105.35 55089.38 88888.00 2011-04-30 22:30:29.750 120 12754.27 105.33 55089.35 88888.00 2011-04-30 22:30:29.875 120 12754.17 105.33 55089.32 88888.00 2011-04-30 22:30:30.000 120 12754.15 105.28 55089.28 88888.00 2011-04-30 22:30:30.125 120 12754.20 105.25 55089.30 88888.00 2011-04-30 22:30:30.250 120 12754.25 105.25 55089.30 88888.00 2011-04-30 22:30:30.375 120 12754.27 105.30 55089.30 88888.00 2011-04-30 22:30:30.500 120 12754.25 105.33 55089.30 88888.00 2011-04-30 22:30:30.625 120 12754.20 105.33 55089.30 88888.00 2011-04-30 22:30:30.750 120 12754.17 105.28 55089.30 88888.00 2011-04-30 22:30:30.875 120 12754.23 105.30 55089.32 88888.00 2011-04-30 22:30:31.000 120 12754.25 105.28 55089.32 88888.00 2011-04-30 22:30:31.125 120 12754.25 105.30 55089.30 88888.00 2011-04-30 22:30:31.250 120 12754.27 105.25 55089.30 88888.00 2011-04-30 22:30:31.375 120 12754.33 105.25 55089.28 88888.00 2011-04-30 22:30:31.500 120 12754.27 105.25 55089.28 88888.00 2011-04-30 22:30:31.625 120 12754.35 105.20 55089.25 88888.00 2011-04-30 22:30:31.750 120 12754.33 105.20 55089.28 88888.00 2011-04-30 22:30:31.875 120 12754.30 105.22 55089.25 88888.00 2011-04-30 22:30:32.000 120 12754.33 105.20 55089.25 88888.00 2011-04-30 22:30:32.125 120 12754.33 105.20 55089.28 88888.00 2011-04-30 22:30:32.250 120 12754.30 105.20 55089.30 88888.00 2011-04-30 22:30:32.375 120 12754.30 105.20 55089.30 88888.00 2011-04-30 22:30:32.500 120 12754.30 105.17 55089.28 88888.00 2011-04-30 22:30:32.625 120 12754.33 105.17 55089.22 88888.00 2011-04-30 22:30:32.750 120 12754.35 105.17 55089.25 88888.00 2011-04-30 22:30:32.875 120 12754.35 105.20 55089.25 88888.00 2011-04-30 22:30:33.000 120 12754.30 105.17 55089.22 88888.00 2011-04-30 22:30:33.125 120 12754.35 105.15 55089.22 88888.00 2011-04-30 22:30:33.250 120 12754.33 105.12 55089.22 88888.00 2011-04-30 22:30:33.375 120 12754.35 105.12 55089.22 88888.00 2011-04-30 22:30:33.500 120 12754.33 105.10 55089.20 88888.00 2011-04-30 22:30:33.625 120 12754.35 105.12 55089.18 88888.00 2011-04-30 22:30:33.750 120 12754.35 105.10 55089.20 88888.00 2011-04-30 22:30:33.875 120 12754.35 105.10 55089.22 88888.00 2011-04-30 22:30:34.000 120 12754.38 105.10 55089.18 88888.00 2011-04-30 22:30:34.125 120 12754.35 105.10 55089.18 88888.00 2011-04-30 22:30:34.250 120 12754.33 105.05 55089.18 88888.00 2011-04-30 22:30:34.375 120 12754.35 105.05 55089.15 88888.00 2011-04-30 22:30:34.500 120 12754.38 105.00 55089.18 88888.00 2011-04-30 22:30:34.625 120 12754.35 105.03 55089.18 88888.00 2011-04-30 22:30:34.750 120 12754.33 105.03 55089.18 88888.00 2011-04-30 22:30:34.875 120 12754.38 105.00 55089.20 88888.00 2011-04-30 22:30:35.000 120 12754.40 105.00 55089.15 88888.00 2011-04-30 22:30:35.125 120 12754.40 105.03 55089.18 88888.00 2011-04-30 22:30:35.250 120 12754.40 105.00 55089.15 88888.00 2011-04-30 22:30:35.375 120 12754.42 105.00 55089.15 88888.00 2011-04-30 22:30:35.500 120 12754.40 104.97 55089.18 88888.00 2011-04-30 22:30:35.625 120 12754.35 104.97 55089.18 88888.00 2011-04-30 22:30:35.750 120 12754.40 104.95 55089.15 88888.00 2011-04-30 22:30:35.875 120 12754.40 104.92 55089.15 88888.00 2011-04-30 22:30:36.000 120 12754.40 104.97 55089.15 88888.00 2011-04-30 22:30:36.125 120 12754.40 104.97 55089.15 88888.00 2011-04-30 22:30:36.250 120 12754.42 104.95 55089.15 88888.00 2011-04-30 22:30:36.375 120 12754.45 104.92 55089.18 88888.00 2011-04-30 22:30:36.500 120 12754.45 104.92 55089.15 88888.00 2011-04-30 22:30:36.625 120 12754.45 104.88 55089.15 88888.00 2011-04-30 22:30:36.750 120 12754.45 104.90 55089.12 88888.00 2011-04-30 22:30:36.875 120 12754.45 104.90 55089.12 88888.00 2011-04-30 22:30:37.000 120 12754.48 104.85 55089.12 88888.00 2011-04-30 22:30:37.125 120 12754.48 104.85 55089.10 88888.00 2011-04-30 22:30:37.250 120 12754.48 104.80 55089.12 88888.00 2011-04-30 22:30:37.375 120 12754.45 104.83 55089.12 88888.00 2011-04-30 22:30:37.500 120 12754.45 104.85 55089.10 88888.00 2011-04-30 22:30:37.625 120 12754.50 104.83 55089.10 88888.00 2011-04-30 22:30:37.750 120 12754.52 104.85 55089.10 88888.00 2011-04-30 22:30:37.875 120 12754.48 104.85 55089.12 88888.00 2011-04-30 22:30:38.000 120 12754.50 104.85 55089.05 88888.00 2011-04-30 22:30:38.125 120 12754.52 104.85 55089.05 88888.00 2011-04-30 22:30:38.250 120 12754.50 104.83 55089.07 88888.00 2011-04-30 22:30:38.375 120 12754.55 104.83 55089.07 88888.00 2011-04-30 22:30:38.500 120 12754.60 104.80 55089.05 88888.00 2011-04-30 22:30:38.625 120 12754.60 104.78 55089.05 88888.00 2011-04-30 22:30:38.750 120 12754.55 104.80 55089.05 88888.00 2011-04-30 22:30:38.875 120 12754.50 104.80 55089.05 88888.00 2011-04-30 22:30:39.000 120 12754.50 104.80 55089.03 88888.00 2011-04-30 22:30:39.125 120 12754.48 104.80 55089.03 88888.00 2011-04-30 22:30:39.250 120 12754.48 104.80 55089.03 88888.00 2011-04-30 22:30:39.375 120 12754.55 104.80 55089.03 88888.00 2011-04-30 22:30:39.500 120 12754.58 104.80 55089.00 88888.00 2011-04-30 22:30:39.625 120 12754.55 104.78 55089.00 88888.00 2011-04-30 22:30:39.750 120 12754.50 104.78 55089.03 88888.00 2011-04-30 22:30:39.875 120 12754.55 104.80 55089.03 88888.00 2011-04-30 22:30:40.000 120 12754.58 104.80 55088.97 88888.00 2011-04-30 22:30:40.125 120 12754.58 104.75 55089.00 88888.00 2011-04-30 22:30:40.250 120 12754.62 104.75 55089.03 88888.00 2011-04-30 22:30:40.375 120 12754.62 104.75 55089.03 88888.00 2011-04-30 22:30:40.500 120 12754.58 104.75 55089.03 88888.00 2011-04-30 22:30:40.625 120 12754.58 104.75 55089.00 88888.00 2011-04-30 22:30:40.750 120 12754.60 104.75 55088.97 88888.00 2011-04-30 22:30:40.875 120 12754.67 104.72 55088.97 88888.00 2011-04-30 22:30:41.000 120 12754.65 104.70 55088.95 88888.00 2011-04-30 22:30:41.125 120 12754.55 104.67 55089.00 88888.00 2011-04-30 22:30:41.250 120 12754.48 104.70 55089.00 88888.00 2011-04-30 22:30:41.375 120 12754.58 104.70 55089.00 88888.00 2011-04-30 22:30:41.500 120 12754.65 104.70 55089.00 88888.00 2011-04-30 22:30:41.625 120 12754.62 104.67 55088.95 88888.00 2011-04-30 22:30:41.750 120 12754.67 104.70 55088.95 88888.00 2011-04-30 22:30:41.875 120 12754.73 104.70 55088.97 88888.00 2011-04-30 22:30:42.000 120 12754.70 104.65 55088.95 88888.00 2011-04-30 22:30:42.125 120 12754.65 104.65 55088.97 88888.00 2011-04-30 22:30:42.250 120 12754.60 104.62 55088.97 88888.00 2011-04-30 22:30:42.375 120 12754.67 104.62 55088.93 88888.00 2011-04-30 22:30:42.500 120 12754.67 104.62 55088.95 88888.00 2011-04-30 22:30:42.625 120 12754.75 104.62 55089.00 88888.00 2011-04-30 22:30:42.750 120 12754.75 104.62 55088.97 88888.00 2011-04-30 22:30:42.875 120 12754.73 104.60 55089.00 88888.00 2011-04-30 22:30:43.000 120 12754.75 104.60 55088.97 88888.00 2011-04-30 22:30:43.125 120 12754.80 104.58 55088.97 88888.00 2011-04-30 22:30:43.250 120 12754.80 104.58 55088.97 88888.00 2011-04-30 22:30:43.375 120 12754.80 104.58 55088.95 88888.00 2011-04-30 22:30:43.500 120 12754.75 104.58 55088.95 88888.00 2011-04-30 22:30:43.625 120 12754.75 104.53 55088.95 88888.00 2011-04-30 22:30:43.750 120 12754.80 104.53 55088.93 88888.00 2011-04-30 22:30:43.875 120 12754.77 104.55 55088.95 88888.00 2011-04-30 22:30:44.000 120 12754.75 104.53 55088.93 88888.00 2011-04-30 22:30:44.125 120 12754.73 104.47 55088.93 88888.00 2011-04-30 22:30:44.250 120 12754.70 104.45 55088.95 88888.00 2011-04-30 22:30:44.375 120 12754.73 104.47 55088.95 88888.00 2011-04-30 22:30:44.500 120 12754.75 104.47 55088.97 88888.00 2011-04-30 22:30:44.625 120 12754.80 104.47 55088.97 88888.00 2011-04-30 22:30:44.750 120 12754.75 104.45 55088.97 88888.00 2011-04-30 22:30:44.875 120 12754.73 104.42 55088.97 88888.00 2011-04-30 22:30:45.000 120 12754.80 104.40 55088.97 88888.00 2011-04-30 22:30:45.125 120 12754.83 104.40 55088.97 88888.00 2011-04-30 22:30:45.250 120 12754.73 104.35 55088.97 88888.00 2011-04-30 22:30:45.375 120 12754.75 104.35 55088.97 88888.00 2011-04-30 22:30:45.500 120 12754.80 104.35 55088.95 88888.00 2011-04-30 22:30:45.625 120 12754.83 104.35 55088.93 88888.00 2011-04-30 22:30:45.750 120 12754.70 104.33 55088.95 88888.00 2011-04-30 22:30:45.875 120 12754.70 104.30 55088.95 88888.00 2011-04-30 22:30:46.000 120 12754.80 104.30 55088.95 88888.00 2011-04-30 22:30:46.125 120 12754.80 104.28 55088.95 88888.00 2011-04-30 22:30:46.250 120 12754.70 104.25 55088.93 88888.00 2011-04-30 22:30:46.375 120 12754.75 104.30 55088.95 88888.00 2011-04-30 22:30:46.500 120 12754.80 104.28 55088.95 88888.00 2011-04-30 22:30:46.625 120 12754.80 104.22 55088.93 88888.00 2011-04-30 22:30:46.750 120 12754.85 104.20 55088.95 88888.00 2011-04-30 22:30:46.875 120 12754.88 104.20 55088.95 88888.00 2011-04-30 22:30:47.000 120 12754.85 104.17 55088.93 88888.00 2011-04-30 22:30:47.125 120 12754.88 104.17 55088.93 88888.00 2011-04-30 22:30:47.250 120 12754.83 104.12 55088.90 88888.00 2011-04-30 22:30:47.375 120 12754.83 104.12 55088.90 88888.00 2011-04-30 22:30:47.500 120 12754.85 104.10 55088.93 88888.00 2011-04-30 22:30:47.625 120 12754.88 104.08 55088.93 88888.00 2011-04-30 22:30:47.750 120 12754.88 104.08 55088.90 88888.00 2011-04-30 22:30:47.875 120 12754.90 104.05 55088.90 88888.00 2011-04-30 22:30:48.000 120 12754.90 104.03 55088.88 88888.00 2011-04-30 22:30:48.125 120 12754.92 104.03 55088.85 88888.00 2011-04-30 22:30:48.250 120 12754.95 103.97 55088.88 88888.00 2011-04-30 22:30:48.375 120 12754.98 104.00 55088.90 88888.00 2011-04-30 22:30:48.500 120 12754.98 104.00 55088.90 88888.00 2011-04-30 22:30:48.625 120 12755.00 103.97 55088.90 88888.00 2011-04-30 22:30:48.750 120 12755.05 103.97 55088.90 88888.00 2011-04-30 22:30:48.875 120 12755.05 103.95 55088.88 88888.00 2011-04-30 22:30:49.000 120 12755.02 103.95 55088.88 88888.00 2011-04-30 22:30:49.125 120 12755.05 103.92 55088.90 88888.00 2011-04-30 22:30:49.250 120 12755.08 103.88 55088.88 88888.00 2011-04-30 22:30:49.375 120 12755.08 103.90 55088.88 88888.00 2011-04-30 22:30:49.500 120 12755.02 103.85 55088.88 88888.00 2011-04-30 22:30:49.625 120 12755.02 103.85 55088.85 88888.00 2011-04-30 22:30:49.750 120 12755.02 103.88 55088.82 88888.00 2011-04-30 22:30:49.875 120 12755.05 103.85 55088.85 88888.00 2011-04-30 22:30:50.000 120 12755.05 103.83 55088.82 88888.00 2011-04-30 22:30:50.125 120 12755.00 103.83 55088.88 88888.00 2011-04-30 22:30:50.250 120 12754.98 103.80 55088.88 88888.00 2011-04-30 22:30:50.375 120 12755.05 103.80 55088.82 88888.00 2011-04-30 22:30:50.500 120 12755.08 103.83 55088.82 88888.00 2011-04-30 22:30:50.625 120 12755.12 103.80 55088.82 88888.00 2011-04-30 22:30:50.750 120 12755.12 103.80 55088.80 88888.00 2011-04-30 22:30:50.875 120 12755.08 103.78 55088.82 88888.00 2011-04-30 22:30:51.000 120 12755.02 103.75 55088.80 88888.00 2011-04-30 22:30:51.125 120 12755.05 103.72 55088.80 88888.00 2011-04-30 22:30:51.250 120 12755.05 103.72 55088.80 88888.00 2011-04-30 22:30:51.375 120 12755.05 103.70 55088.80 88888.00 2011-04-30 22:30:51.500 120 12755.02 103.70 55088.82 88888.00 2011-04-30 22:30:51.625 120 12755.02 103.70 55088.82 88888.00 2011-04-30 22:30:51.750 120 12754.98 103.70 55088.85 88888.00 2011-04-30 22:30:51.875 120 12754.98 103.70 55088.80 88888.00 2011-04-30 22:30:52.000 120 12755.05 103.65 55088.78 88888.00 2011-04-30 22:30:52.125 120 12755.08 103.62 55088.80 88888.00 2011-04-30 22:30:52.250 120 12755.00 103.65 55088.82 88888.00 2011-04-30 22:30:52.375 120 12755.00 103.65 55088.80 88888.00 2011-04-30 22:30:52.500 120 12754.95 103.65 55088.80 88888.00 2011-04-30 22:30:52.625 120 12755.02 103.62 55088.80 88888.00 2011-04-30 22:30:52.750 120 12755.05 103.62 55088.78 88888.00 2011-04-30 22:30:52.875 120 12755.08 103.60 55088.78 88888.00 2011-04-30 22:30:53.000 120 12755.05 103.60 55088.78 88888.00 2011-04-30 22:30:53.125 120 12755.02 103.58 55088.80 88888.00 2011-04-30 22:30:53.250 120 12755.00 103.55 55088.80 88888.00 2011-04-30 22:30:53.375 120 12755.02 103.53 55088.80 88888.00 2011-04-30 22:30:53.500 120 12755.02 103.50 55088.78 88888.00 2011-04-30 22:30:53.625 120 12755.05 103.50 55088.80 88888.00 2011-04-30 22:30:53.750 120 12755.05 103.47 55088.78 88888.00 2011-04-30 22:30:53.875 120 12755.02 103.45 55088.78 88888.00 2011-04-30 22:30:54.000 120 12755.02 103.47 55088.78 88888.00 2011-04-30 22:30:54.125 120 12755.02 103.45 55088.78 88888.00 2011-04-30 22:30:54.250 120 12754.98 103.47 55088.78 88888.00 2011-04-30 22:30:54.375 120 12755.00 103.47 55088.75 88888.00 2011-04-30 22:30:54.500 120 12755.05 103.45 55088.78 88888.00 2011-04-30 22:30:54.625 120 12755.05 103.40 55088.75 88888.00 2011-04-30 22:30:54.750 120 12755.02 103.38 55088.75 88888.00 2011-04-30 22:30:54.875 120 12755.00 103.40 55088.75 88888.00 2011-04-30 22:30:55.000 120 12754.95 103.38 55088.72 88888.00 2011-04-30 22:30:55.125 120 12754.98 103.35 55088.75 88888.00 2011-04-30 22:30:55.250 120 12755.02 103.35 55088.75 88888.00 2011-04-30 22:30:55.375 120 12755.02 103.38 55088.78 88888.00 2011-04-30 22:30:55.500 120 12755.00 103.35 55088.75 88888.00 2011-04-30 22:30:55.625 120 12755.08 103.33 55088.75 88888.00 2011-04-30 22:30:55.750 120 12755.08 103.33 55088.75 88888.00 2011-04-30 22:30:55.875 120 12755.08 103.33 55088.75 88888.00 2011-04-30 22:30:56.000 120 12755.08 103.33 55088.72 88888.00 2011-04-30 22:30:56.125 120 12755.05 103.33 55088.72 88888.00 2011-04-30 22:30:56.250 120 12755.02 103.38 55088.72 88888.00 2011-04-30 22:30:56.375 120 12755.10 103.35 55088.70 88888.00 2011-04-30 22:30:56.500 120 12755.08 103.30 55088.70 88888.00 2011-04-30 22:30:56.625 120 12755.02 103.28 55088.72 88888.00 2011-04-30 22:30:56.750 120 12755.00 103.30 55088.75 88888.00 2011-04-30 22:30:56.875 120 12755.00 103.33 55088.75 88888.00 2011-04-30 22:30:57.000 120 12754.98 103.30 55088.72 88888.00 2011-04-30 22:30:57.125 120 12754.98 103.28 55088.75 88888.00 2011-04-30 22:30:57.250 120 12755.05 103.30 55088.78 88888.00 2011-04-30 22:30:57.375 120 12755.15 103.30 55088.72 88888.00 2011-04-30 22:30:57.500 120 12755.15 103.30 55088.72 88888.00 2011-04-30 22:30:57.625 120 12755.12 103.25 55088.72 88888.00 2011-04-30 22:30:57.750 120 12755.12 103.22 55088.72 88888.00 2011-04-30 22:30:57.875 120 12755.10 103.25 55088.72 88888.00 2011-04-30 22:30:58.000 120 12755.10 103.28 55088.68 88888.00 2011-04-30 22:30:58.125 120 12755.12 103.25 55088.70 88888.00 2011-04-30 22:30:58.250 120 12755.08 103.25 55088.72 88888.00 2011-04-30 22:30:58.375 120 12755.08 103.22 55088.70 88888.00 2011-04-30 22:30:58.500 120 12755.08 103.25 55088.72 88888.00 2011-04-30 22:30:58.625 120 12755.12 103.28 55088.70 88888.00 2011-04-30 22:30:58.750 120 12755.10 103.28 55088.70 88888.00 2011-04-30 22:30:58.875 120 12755.15 103.28 55088.65 88888.00 2011-04-30 22:30:59.000 120 12755.17 103.28 55088.65 88888.00 2011-04-30 22:30:59.125 120 12755.17 103.25 55088.68 88888.00 2011-04-30 22:30:59.250 120 12755.10 103.25 55088.70 88888.00 2011-04-30 22:30:59.375 120 12755.15 103.25 55088.70 88888.00 2011-04-30 22:30:59.500 120 12755.17 103.25 55088.70 88888.00 2011-04-30 22:30:59.625 120 12755.20 103.25 55088.68 88888.00 2011-04-30 22:30:59.750 120 12755.15 103.22 55088.65 88888.00 2011-04-30 22:30:59.875 120 12755.15 103.28 55088.68 88888.00 2011-04-30 22:31:00.000 120 12755.17 103.28 55088.68 88888.00 2011-04-30 22:31:00.125 120 12755.15 103.28 55088.65 88888.00 2011-04-30 22:31:00.250 120 12755.10 103.22 55088.65 88888.00 2011-04-30 22:31:00.375 120 12755.10 103.22 55088.65 88888.00 2011-04-30 22:31:00.500 120 12755.08 103.25 55088.65 88888.00 2011-04-30 22:31:00.625 120 12755.10 103.25 55088.65 88888.00 2011-04-30 22:31:00.750 120 12755.20 103.25 55088.65 88888.00 2011-04-30 22:31:00.875 120 12755.27 103.25 55088.65 88888.00 2011-04-30 22:31:01.000 120 12755.23 103.25 55088.62 88888.00 2011-04-30 22:31:01.125 120 12755.17 103.22 55088.62 88888.00 2011-04-30 22:31:01.250 120 12755.20 103.22 55088.62 88888.00 2011-04-30 22:31:01.375 120 12755.23 103.25 55088.65 88888.00 2011-04-30 22:31:01.500 120 12755.20 103.28 55088.65 88888.00 2011-04-30 22:31:01.625 120 12755.20 103.25 55088.65 88888.00 2011-04-30 22:31:01.750 120 12755.15 103.25 55088.65 88888.00 2011-04-30 22:31:01.875 120 12755.20 103.22 55088.62 88888.00 2011-04-30 22:31:02.000 120 12755.25 103.25 55088.62 88888.00 2011-04-30 22:31:02.125 120 12755.23 103.25 55088.62 88888.00 2011-04-30 22:31:02.250 120 12755.20 103.25 55088.60 88888.00 2011-04-30 22:31:02.375 120 12755.23 103.25 55088.57 88888.00 2011-04-30 22:31:02.500 120 12755.25 103.28 55088.57 88888.00 2011-04-30 22:31:02.625 120 12755.25 103.28 55088.60 88888.00 2011-04-30 22:31:02.750 120 12755.25 103.30 55088.57 88888.00 2011-04-30 22:31:02.875 120 12755.25 103.30 55088.60 88888.00 2011-04-30 22:31:03.000 120 12755.27 103.30 55088.60 88888.00 2011-04-30 22:31:03.125 120 12755.30 103.28 55088.62 88888.00 2011-04-30 22:31:03.250 120 12755.23 103.30 55088.60 88888.00 2011-04-30 22:31:03.375 120 12755.23 103.30 55088.57 88888.00 2011-04-30 22:31:03.500 120 12755.27 103.35 55088.60 88888.00 2011-04-30 22:31:03.625 120 12755.30 103.38 55088.60 88888.00 2011-04-30 22:31:03.750 120 12755.25 103.30 55088.57 88888.00 2011-04-30 22:31:03.875 120 12755.27 103.30 55088.55 88888.00 2011-04-30 22:31:04.000 120 12755.33 103.30 55088.53 88888.00 2011-04-30 22:31:04.125 120 12755.30 103.30 55088.53 88888.00 2011-04-30 22:31:04.250 120 12755.27 103.28 55088.55 88888.00 2011-04-30 22:31:04.375 120 12755.33 103.25 55088.53 88888.00 2011-04-30 22:31:04.500 120 12755.35 103.30 55088.55 88888.00 2011-04-30 22:31:04.625 120 12755.38 103.33 55088.55 88888.00 2011-04-30 22:31:04.750 120 12755.38 103.30 55088.53 88888.00 2011-04-30 22:31:04.875 120 12755.45 103.30 55088.50 88888.00 2011-04-30 22:31:05.000 120 12755.48 103.30 55088.53 88888.00 2011-04-30 22:31:05.125 120 12755.50 103.33 55088.55 88888.00 2011-04-30 22:31:05.250 120 12755.40 103.30 55088.53 88888.00 2011-04-30 22:31:05.375 120 12755.45 103.28 55088.47 88888.00 2011-04-30 22:31:05.500 120 12755.52 103.35 55088.50 88888.00 2011-04-30 22:31:05.625 120 12755.55 103.35 55088.50 88888.00 2011-04-30 22:31:05.750 120 12755.45 103.33 55088.50 88888.00 2011-04-30 22:31:05.875 120 12755.45 103.35 55088.50 88888.00 2011-04-30 22:31:06.000 120 12755.52 103.35 55088.50 88888.00 2011-04-30 22:31:06.125 120 12755.58 103.35 55088.53 88888.00 2011-04-30 22:31:06.250 120 12755.58 103.38 55088.53 88888.00 2011-04-30 22:31:06.375 120 12755.62 103.40 55088.53 88888.00 2011-04-30 22:31:06.500 120 12755.60 103.35 55088.50 88888.00 2011-04-30 22:31:06.625 120 12755.58 103.33 55088.47 88888.00 2011-04-30 22:31:06.750 120 12755.60 103.35 55088.45 88888.00 2011-04-30 22:31:06.875 120 12755.65 103.33 55088.45 88888.00 2011-04-30 22:31:07.000 120 12755.67 103.33 55088.43 88888.00 2011-04-30 22:31:07.125 120 12755.70 103.35 55088.40 88888.00 2011-04-30 22:31:07.250 120 12755.73 103.35 55088.43 88888.00 2011-04-30 22:31:07.375 120 12755.73 103.38 55088.43 88888.00 2011-04-30 22:31:07.500 120 12755.75 103.38 55088.43 88888.00 2011-04-30 22:31:07.625 120 12755.80 103.33 55088.43 88888.00 2011-04-30 22:31:07.750 120 12755.77 103.35 55088.43 88888.00 2011-04-30 22:31:07.875 120 12755.75 103.33 55088.40 88888.00 2011-04-30 22:31:08.000 120 12755.80 103.33 55088.38 88888.00 2011-04-30 22:31:08.125 120 12755.83 103.33 55088.43 88888.00 2011-04-30 22:31:08.250 120 12755.80 103.30 55088.40 88888.00 2011-04-30 22:31:08.375 120 12755.85 103.33 55088.40 88888.00 2011-04-30 22:31:08.500 120 12755.85 103.38 55088.40 88888.00 2011-04-30 22:31:08.625 120 12755.85 103.35 55088.40 88888.00 2011-04-30 22:31:08.750 120 12755.90 103.38 55088.38 88888.00 2011-04-30 22:31:08.875 120 12755.95 103.38 55088.35 88888.00 2011-04-30 22:31:09.000 120 12755.95 103.35 55088.35 88888.00 2011-04-30 22:31:09.125 120 12755.92 103.33 55088.38 88888.00 2011-04-30 22:31:09.250 120 12755.95 103.33 55088.38 88888.00 2011-04-30 22:31:09.375 120 12755.98 103.35 55088.35 88888.00 2011-04-30 22:31:09.500 120 12755.92 103.30 55088.32 88888.00 2011-04-30 22:31:09.625 120 12756.00 103.30 55088.35 88888.00 2011-04-30 22:31:09.750 120 12756.10 103.33 55088.32 88888.00 2011-04-30 22:31:09.875 120 12756.02 103.33 55088.30 88888.00 2011-04-30 22:31:10.000 120 12755.95 103.35 55088.30 88888.00 2011-04-30 22:31:10.125 120 12755.95 103.33 55088.32 88888.00 2011-04-30 22:31:10.250 120 12755.98 103.33 55088.32 88888.00 2011-04-30 22:31:10.375 120 12756.08 103.35 55088.32 88888.00 2011-04-30 22:31:10.500 120 12756.08 103.35 55088.32 88888.00 2011-04-30 22:31:10.625 120 12756.10 103.35 55088.35 88888.00 2011-04-30 22:31:10.750 120 12756.12 103.33 55088.32 88888.00 2011-04-30 22:31:10.875 120 12756.17 103.33 55088.28 88888.00 2011-04-30 22:31:11.000 120 12756.17 103.33 55088.28 88888.00 2011-04-30 22:31:11.125 120 12756.15 103.30 55088.28 88888.00 2011-04-30 22:31:11.250 120 12756.15 103.28 55088.30 88888.00 2011-04-30 22:31:11.375 120 12756.20 103.30 55088.28 88888.00 2011-04-30 22:31:11.500 120 12756.15 103.35 55088.30 88888.00 2011-04-30 22:31:11.625 120 12756.10 103.38 55088.28 88888.00 2011-04-30 22:31:11.750 120 12756.15 103.35 55088.28 88888.00 2011-04-30 22:31:11.875 120 12756.20 103.33 55088.25 88888.00 2011-04-30 22:31:12.000 120 12756.20 103.28 55088.22 88888.00 2011-04-30 22:31:12.125 120 12756.12 103.28 55088.22 88888.00 2011-04-30 22:31:12.250 120 12756.15 103.28 55088.22 88888.00 2011-04-30 22:31:12.375 120 12756.17 103.33 55088.22 88888.00 2011-04-30 22:31:12.500 120 12756.20 103.33 55088.22 88888.00 2011-04-30 22:31:12.625 120 12756.20 103.33 55088.22 88888.00 2011-04-30 22:31:12.750 120 12756.17 103.35 55088.22 88888.00 2011-04-30 22:31:12.875 120 12756.17 103.33 55088.22 88888.00 2011-04-30 22:31:13.000 120 12756.23 103.30 55088.25 88888.00 2011-04-30 22:31:13.125 120 12756.27 103.33 55088.25 88888.00 2011-04-30 22:31:13.250 120 12756.30 103.30 55088.25 88888.00 2011-04-30 22:31:13.375 120 12756.27 103.33 55088.25 88888.00 2011-04-30 22:31:13.500 120 12756.27 103.30 55088.20 88888.00 2011-04-30 22:31:13.625 120 12756.33 103.33 55088.22 88888.00 2011-04-30 22:31:13.750 120 12756.35 103.33 55088.20 88888.00 2011-04-30 22:31:13.875 120 12756.38 103.33 55088.22 88888.00 2011-04-30 22:31:14.000 120 12756.40 103.35 55088.20 88888.00 2011-04-30 22:31:14.125 120 12756.35 103.38 55088.22 88888.00 2011-04-30 22:31:14.250 120 12756.30 103.33 55088.25 88888.00 2011-04-30 22:31:14.375 120 12756.35 103.35 55088.25 88888.00 2011-04-30 22:31:14.500 120 12756.35 103.35 55088.22 88888.00 2011-04-30 22:31:14.625 120 12756.30 103.35 55088.22 88888.00 2011-04-30 22:31:14.750 120 12756.30 103.33 55088.22 88888.00 2011-04-30 22:31:14.875 120 12756.27 103.35 55088.22 88888.00 2011-04-30 22:31:15.000 120 12756.27 103.33 55088.20 88888.00 2011-04-30 22:31:15.125 120 12756.30 103.33 55088.22 88888.00 2011-04-30 22:31:15.250 120 12756.38 103.30 55088.20 88888.00 2011-04-30 22:31:15.375 120 12756.35 103.30 55088.18 88888.00 2011-04-30 22:31:15.500 120 12756.35 103.28 55088.20 88888.00 2011-04-30 22:31:15.625 120 12756.35 103.30 55088.20 88888.00 2011-04-30 22:31:15.750 120 12756.35 103.33 55088.18 88888.00 2011-04-30 22:31:15.875 120 12756.27 103.33 55088.15 88888.00 2011-04-30 22:31:16.000 120 12756.30 103.33 55088.18 88888.00 2011-04-30 22:31:16.125 120 12756.33 103.33 55088.18 88888.00 2011-04-30 22:31:16.250 120 12756.30 103.35 55088.15 88888.00 2011-04-30 22:31:16.375 120 12756.38 103.38 55088.12 88888.00 2011-04-30 22:31:16.500 120 12756.35 103.35 55088.15 88888.00 2011-04-30 22:31:16.625 120 12756.27 103.33 55088.15 88888.00 2011-04-30 22:31:16.750 120 12756.25 103.35 55088.15 88888.00 2011-04-30 22:31:16.875 120 12756.25 103.38 55088.18 88888.00 2011-04-30 22:31:17.000 120 12756.25 103.35 55088.12 88888.00 2011-04-30 22:31:17.125 120 12756.23 103.35 55088.15 88888.00 2011-04-30 22:31:17.250 120 12756.25 103.38 55088.18 88888.00 2011-04-30 22:31:17.375 120 12756.33 103.40 55088.20 88888.00 2011-04-30 22:31:17.500 120 12756.30 103.38 55088.18 88888.00 2011-04-30 22:31:17.625 120 12756.30 103.35 55088.18 88888.00 2011-04-30 22:31:17.750 120 12756.30 103.38 55088.15 88888.00 2011-04-30 22:31:17.875 120 12756.30 103.40 55088.18 88888.00 2011-04-30 22:31:18.000 120 12756.30 103.40 55088.18 88888.00 2011-04-30 22:31:18.125 120 12756.27 103.42 55088.18 88888.00 2011-04-30 22:31:18.250 120 12756.23 103.42 55088.15 88888.00 2011-04-30 22:31:18.375 120 12756.23 103.40 55088.15 88888.00 2011-04-30 22:31:18.500 120 12756.20 103.42 55088.18 88888.00 2011-04-30 22:31:18.625 120 12756.25 103.45 55088.18 88888.00 2011-04-30 22:31:18.750 120 12756.25 103.42 55088.18 88888.00 2011-04-30 22:31:18.875 120 12756.23 103.42 55088.15 88888.00 2011-04-30 22:31:19.000 120 12756.20 103.45 55088.15 88888.00 2011-04-30 22:31:19.125 120 12756.17 103.42 55088.18 88888.00 2011-04-30 22:31:19.250 120 12756.20 103.42 55088.18 88888.00 2011-04-30 22:31:19.375 120 12756.17 103.45 55088.18 88888.00 2011-04-30 22:31:19.500 120 12756.15 103.47 55088.18 88888.00 2011-04-30 22:31:19.625 120 12756.12 103.50 55088.18 88888.00 2011-04-30 22:31:19.750 120 12756.12 103.53 55088.18 88888.00 2011-04-30 22:31:19.875 120 12756.08 103.53 55088.15 88888.00 2011-04-30 22:31:20.000 120 12756.08 103.55 55088.12 88888.00 2011-04-30 22:31:20.125 120 12756.02 103.53 55088.12 88888.00 2011-04-30 22:31:20.250 120 12755.98 103.53 55088.12 88888.00 2011-04-30 22:31:20.375 120 12756.05 103.55 55088.15 88888.00 2011-04-30 22:31:20.500 120 12756.10 103.55 55088.15 88888.00 2011-04-30 22:31:20.625 120 12756.12 103.55 55088.12 88888.00 2011-04-30 22:31:20.750 120 12756.05 103.58 55088.12 88888.00 2011-04-30 22:31:20.875 120 12756.00 103.60 55088.15 88888.00 2011-04-30 22:31:21.000 120 12756.08 103.65 55088.15 88888.00 2011-04-30 22:31:21.125 120 12756.10 103.65 55088.15 88888.00 2011-04-30 22:31:21.250 120 12756.02 103.62 55088.12 88888.00 2011-04-30 22:31:21.375 120 12755.90 103.65 55088.10 88888.00 2011-04-30 22:31:21.500 120 12755.92 103.67 55088.12 88888.00 2011-04-30 22:31:21.625 120 12755.95 103.67 55088.12 88888.00 2011-04-30 22:31:21.750 120 12756.02 103.75 55088.10 88888.00 2011-04-30 22:31:21.875 120 12755.98 103.72 55088.12 88888.00 2011-04-30 22:31:22.000 120 12755.92 103.72 55088.12 88888.00 2011-04-30 22:31:22.125 120 12755.92 103.75 55088.12 88888.00 2011-04-30 22:31:22.250 120 12755.90 103.72 55088.10 88888.00 2011-04-30 22:31:22.375 120 12755.88 103.75 55088.10 88888.00 2011-04-30 22:31:22.500 120 12755.90 103.78 55088.10 88888.00 2011-04-30 22:31:22.625 120 12755.90 103.80 55088.12 88888.00 2011-04-30 22:31:22.750 120 12755.90 103.83 55088.12 88888.00 2011-04-30 22:31:22.875 120 12755.85 103.85 55088.10 88888.00 2011-04-30 22:31:23.000 120 12755.90 103.88 55088.10 88888.00 2011-04-30 22:31:23.125 120 12755.90 103.90 55088.10 88888.00 2011-04-30 22:31:23.250 120 12755.88 103.92 55088.12 88888.00 2011-04-30 22:31:23.375 120 12755.90 103.95 55088.10 88888.00 2011-04-30 22:31:23.500 120 12755.90 103.92 55088.07 88888.00 2011-04-30 22:31:23.625 120 12755.83 103.92 55088.07 88888.00 2011-04-30 22:31:23.750 120 12755.80 103.97 55088.07 88888.00 2011-04-30 22:31:23.875 120 12755.88 103.97 55088.10 88888.00 2011-04-30 22:31:24.000 120 12755.83 103.97 55088.07 88888.00 2011-04-30 22:31:24.125 120 12755.77 104.00 55088.07 88888.00 2011-04-30 22:31:24.250 120 12755.77 104.03 55088.05 88888.00 2011-04-30 22:31:24.375 120 12755.83 104.05 55088.07 88888.00 2011-04-30 22:31:24.500 120 12755.83 104.03 55088.05 88888.00 2011-04-30 22:31:24.625 120 12755.77 104.05 55088.07 88888.00 2011-04-30 22:31:24.750 120 12755.77 104.08 55088.07 88888.00 2011-04-30 22:31:24.875 120 12755.83 104.05 55088.07 88888.00 2011-04-30 22:31:25.000 120 12755.83 104.10 55088.07 88888.00 2011-04-30 22:31:25.125 120 12755.75 104.12 55088.07 88888.00 2011-04-30 22:31:25.250 120 12755.70 104.12 55088.05 88888.00 2011-04-30 22:31:25.375 120 12755.67 104.17 55088.05 88888.00 2011-04-30 22:31:25.500 120 12755.70 104.20 55088.05 88888.00 2011-04-30 22:31:25.625 120 12755.73 104.20 55088.03 88888.00 2011-04-30 22:31:25.750 120 12755.73 104.20 55088.03 88888.00 2011-04-30 22:31:25.875 120 12755.65 104.22 55088.07 88888.00 2011-04-30 22:31:26.000 120 12755.62 104.20 55088.05 88888.00 2011-04-30 22:31:26.125 120 12755.62 104.25 55088.05 88888.00 2011-04-30 22:31:26.250 120 12755.65 104.28 55088.07 88888.00 2011-04-30 22:31:26.375 120 12755.65 104.33 55088.10 88888.00 2011-04-30 22:31:26.500 120 12755.58 104.35 55088.07 88888.00 2011-04-30 22:31:26.625 120 12755.55 104.35 55088.03 88888.00 2011-04-30 22:31:26.750 120 12755.58 104.35 55088.03 88888.00 2011-04-30 22:31:26.875 120 12755.65 104.40 55088.03 88888.00 2011-04-30 22:31:27.000 120 12755.67 104.38 55088.05 88888.00 2011-04-30 22:31:27.125 120 12755.70 104.38 55088.05 88888.00 2011-04-30 22:31:27.250 120 12755.65 104.42 55088.05 88888.00 2011-04-30 22:31:27.375 120 12755.67 104.45 55088.05 88888.00 2011-04-30 22:31:27.500 120 12755.73 104.47 55088.05 88888.00 2011-04-30 22:31:27.625 120 12755.70 104.45 55088.03 88888.00 2011-04-30 22:31:27.750 120 12755.67 104.42 55088.03 88888.00 2011-04-30 22:31:27.875 120 12755.62 104.45 55088.03 88888.00 2011-04-30 22:31:28.000 120 12755.62 104.50 55088.00 88888.00 2011-04-30 22:31:28.125 120 12755.62 104.53 55088.00 88888.00 2011-04-30 22:31:28.250 120 12755.58 104.50 55088.03 88888.00 2011-04-30 22:31:28.375 120 12755.65 104.55 55088.00 88888.00 2011-04-30 22:31:28.500 120 12755.67 104.58 55088.00 88888.00 2011-04-30 22:31:28.625 120 12755.65 104.60 55087.97 88888.00 2011-04-30 22:31:28.750 120 12755.62 104.60 55088.00 88888.00 2011-04-30 22:31:28.875 120 12755.62 104.60 55087.97 88888.00 2011-04-30 22:31:29.000 120 12755.62 104.62 55087.97 88888.00 2011-04-30 22:31:29.125 120 12755.65 104.62 55087.97 88888.00 2011-04-30 22:31:29.250 120 12755.62 104.67 55087.95 88888.00 2011-04-30 22:31:29.375 120 12755.65 104.70 55087.97 88888.00 2011-04-30 22:31:29.500 120 12755.67 104.70 55087.95 88888.00 2011-04-30 22:31:29.625 120 12755.73 104.72 55087.95 88888.00 2011-04-30 22:31:29.750 120 12755.75 104.72 55087.97 88888.00 2011-04-30 22:31:29.875 120 12755.70 104.72 55087.97 88888.00 2011-04-30 22:31:30.000 120 12755.67 104.72 55087.95 88888.00 2011-04-30 22:31:30.125 120 12755.75 104.75 55087.93 88888.00 2011-04-30 22:31:30.250 120 12755.70 104.78 55087.90 88888.00 2011-04-30 22:31:30.375 120 12755.70 104.78 55087.93 88888.00 2011-04-30 22:31:30.500 120 12755.73 104.83 55087.95 88888.00 2011-04-30 22:31:30.625 120 12755.73 104.90 55087.97 88888.00 2011-04-30 22:31:30.750 120 12755.70 104.88 55087.95 88888.00 2011-04-30 22:31:30.875 120 12755.67 104.88 55087.93 88888.00 2011-04-30 22:31:31.000 120 12755.67 104.90 55087.93 88888.00 2011-04-30 22:31:31.125 120 12755.67 104.92 55087.95 88888.00 2011-04-30 22:31:31.250 120 12755.62 104.92 55087.95 88888.00 2011-04-30 22:31:31.375 120 12755.62 104.92 55087.93 88888.00 2011-04-30 22:31:31.500 120 12755.65 104.95 55087.93 88888.00 2011-04-30 22:31:31.625 120 12755.65 104.97 55087.93 88888.00 2011-04-30 22:31:31.750 120 12755.62 105.03 55087.90 88888.00 2011-04-30 22:31:31.875 120 12755.65 105.03 55087.90 88888.00 2011-04-30 22:31:32.000 120 12755.67 105.05 55087.85 88888.00 2011-04-30 22:31:32.125 120 12755.70 105.00 55087.85 88888.00 2011-04-30 22:31:32.250 120 12755.73 105.03 55087.88 88888.00 2011-04-30 22:31:32.375 120 12755.73 105.10 55087.85 88888.00 2011-04-30 22:31:32.500 120 12755.65 105.10 55087.85 88888.00 2011-04-30 22:31:32.625 120 12755.67 105.10 55087.85 88888.00 2011-04-30 22:31:32.750 120 12755.70 105.10 55087.85 88888.00 2011-04-30 22:31:32.875 120 12755.67 105.17 55087.85 88888.00 2011-04-30 22:31:33.000 120 12755.73 105.17 55087.82 88888.00 2011-04-30 22:31:33.125 120 12755.77 105.17 55087.85 88888.00 2011-04-30 22:31:33.250 120 12755.70 105.20 55087.85 88888.00 2011-04-30 22:31:33.375 120 12755.65 105.22 55087.82 88888.00 2011-04-30 22:31:33.500 120 12755.65 105.25 55087.78 88888.00 2011-04-30 22:31:33.625 120 12755.67 105.22 55087.78 88888.00 2011-04-30 22:31:33.750 120 12755.65 105.25 55087.82 88888.00 2011-04-30 22:31:33.875 120 12755.65 105.28 55087.82 88888.00 2011-04-30 22:31:34.000 120 12755.55 105.25 55087.80 88888.00 2011-04-30 22:31:34.125 120 12755.55 105.25 55087.80 88888.00 2011-04-30 22:31:34.250 120 12755.55 105.30 55087.78 88888.00 2011-04-30 22:31:34.375 120 12755.52 105.35 55087.78 88888.00 2011-04-30 22:31:34.500 120 12755.52 105.35 55087.78 88888.00 2011-04-30 22:31:34.625 120 12755.50 105.35 55087.78 88888.00 2011-04-30 22:31:34.750 120 12755.50 105.33 55087.78 88888.00 2011-04-30 22:31:34.875 120 12755.50 105.35 55087.80 88888.00 2011-04-30 22:31:35.000 120 12755.50 105.40 55087.82 88888.00 2011-04-30 22:31:35.125 120 12755.45 105.40 55087.80 88888.00 2011-04-30 22:31:35.250 120 12755.48 105.40 55087.78 88888.00 2011-04-30 22:31:35.375 120 12755.52 105.40 55087.75 88888.00 2011-04-30 22:31:35.500 120 12755.55 105.40 55087.80 88888.00 2011-04-30 22:31:35.625 120 12755.48 105.40 55087.78 88888.00 2011-04-30 22:31:35.750 120 12755.45 105.42 55087.78 88888.00 2011-04-30 22:31:35.875 120 12755.45 105.42 55087.75 88888.00 2011-04-30 22:31:36.000 120 12755.48 105.40 55087.75 88888.00 2011-04-30 22:31:36.125 120 12755.45 105.42 55087.78 88888.00 2011-04-30 22:31:36.250 120 12755.45 105.42 55087.78 88888.00 2011-04-30 22:31:36.375 120 12755.45 105.45 55087.75 88888.00 2011-04-30 22:31:36.500 120 12755.45 105.47 55087.75 88888.00 2011-04-30 22:31:36.625 120 12755.48 105.53 55087.72 88888.00 2011-04-30 22:31:36.750 120 12755.50 105.50 55087.72 88888.00 2011-04-30 22:31:36.875 120 12755.52 105.53 55087.75 88888.00 2011-04-30 22:31:37.000 120 12755.50 105.50 55087.75 88888.00 2011-04-30 22:31:37.125 120 12755.42 105.47 55087.75 88888.00 2011-04-30 22:31:37.250 120 12755.50 105.47 55087.70 88888.00 2011-04-30 22:31:37.375 120 12755.52 105.50 55087.68 88888.00 2011-04-30 22:31:37.500 120 12755.40 105.53 55087.68 88888.00 2011-04-30 22:31:37.625 120 12755.40 105.53 55087.70 88888.00 2011-04-30 22:31:37.750 120 12755.45 105.53 55087.72 88888.00 2011-04-30 22:31:37.875 120 12755.52 105.55 55087.72 88888.00 2011-04-30 22:31:38.000 120 12755.60 105.55 55087.72 88888.00 2011-04-30 22:31:38.125 120 12755.62 105.60 55087.72 88888.00 2011-04-30 22:31:38.250 120 12755.58 105.60 55087.68 88888.00 2011-04-30 22:31:38.375 120 12755.55 105.62 55087.65 88888.00 2011-04-30 22:31:38.500 120 12755.50 105.67 55087.68 88888.00 2011-04-30 22:31:38.625 120 12755.50 105.65 55087.65 88888.00 2011-04-30 22:31:38.750 120 12755.48 105.67 55087.68 88888.00 2011-04-30 22:31:38.875 120 12755.50 105.67 55087.65 88888.00 2011-04-30 22:31:39.000 120 12755.52 105.70 55087.65 88888.00 2011-04-30 22:31:39.125 120 12755.55 105.70 55087.65 88888.00 2011-04-30 22:31:39.250 120 12755.62 105.72 55087.70 88888.00 2011-04-30 22:31:39.375 120 12755.67 105.72 55087.68 88888.00 2011-04-30 22:31:39.500 120 12755.58 105.72 55087.70 88888.00 2011-04-30 22:31:39.625 120 12755.52 105.72 55087.70 88888.00 2011-04-30 22:31:39.750 120 12755.50 105.72 55087.65 88888.00 2011-04-30 22:31:39.875 120 12755.52 105.72 55087.65 88888.00 2011-04-30 22:31:40.000 120 12755.55 105.75 55087.65 88888.00 2011-04-30 22:31:40.125 120 12755.60 105.78 55087.65 88888.00 2011-04-30 22:31:40.250 120 12755.55 105.80 55087.62 88888.00 2011-04-30 22:31:40.375 120 12755.55 105.80 55087.62 88888.00 2011-04-30 22:31:40.500 120 12755.55 105.83 55087.65 88888.00 2011-04-30 22:31:40.625 120 12755.58 105.85 55087.62 88888.00 2011-04-30 22:31:40.750 120 12755.58 105.83 55087.60 88888.00 2011-04-30 22:31:40.875 120 12755.60 105.83 55087.60 88888.00 2011-04-30 22:31:41.000 120 12755.65 105.85 55087.60 88888.00 2011-04-30 22:31:41.125 120 12755.65 105.85 55087.62 88888.00 2011-04-30 22:31:41.250 120 12755.60 105.83 55087.60 88888.00 2011-04-30 22:31:41.375 120 12755.55 105.85 55087.57 88888.00 2011-04-30 22:31:41.500 120 12755.50 105.88 55087.57 88888.00 2011-04-30 22:31:41.625 120 12755.58 105.92 55087.60 88888.00 2011-04-30 22:31:41.750 120 12755.60 105.92 55087.60 88888.00 2011-04-30 22:31:41.875 120 12755.62 105.90 55087.62 88888.00 2011-04-30 22:31:42.000 120 12755.65 105.88 55087.60 88888.00 2011-04-30 22:31:42.125 120 12755.58 105.90 55087.60 88888.00 2011-04-30 22:31:42.250 120 12755.48 105.90 55087.57 88888.00 2011-04-30 22:31:42.375 120 12755.48 105.95 55087.57 88888.00 2011-04-30 22:31:42.500 120 12755.52 105.95 55087.53 88888.00 2011-04-30 22:31:42.625 120 12755.55 105.92 55087.55 88888.00 2011-04-30 22:31:42.750 120 12755.50 105.95 55087.57 88888.00 2011-04-30 22:31:42.875 120 12755.50 105.92 55087.57 88888.00 2011-04-30 22:31:43.000 120 12755.48 105.95 55087.55 88888.00 2011-04-30 22:31:43.125 120 12755.45 105.95 55087.55 88888.00 2011-04-30 22:31:43.250 120 12755.42 105.95 55087.53 88888.00 2011-04-30 22:31:43.375 120 12755.48 105.95 55087.53 88888.00 2011-04-30 22:31:43.500 120 12755.48 105.97 55087.57 88888.00 2011-04-30 22:31:43.625 120 12755.52 106.03 55087.57 88888.00 2011-04-30 22:31:43.750 120 12755.60 106.00 55087.57 88888.00 2011-04-30 22:31:43.875 120 12755.55 106.00 55087.53 88888.00 2011-04-30 22:31:44.000 120 12755.50 106.00 55087.53 88888.00 2011-04-30 22:31:44.125 120 12755.50 106.00 55087.55 88888.00 2011-04-30 22:31:44.250 120 12755.52 106.03 55087.55 88888.00 2011-04-30 22:31:44.375 120 12755.58 106.03 55087.53 88888.00 2011-04-30 22:31:44.500 120 12755.52 106.03 55087.55 88888.00 2011-04-30 22:31:44.625 120 12755.50 106.00 55087.53 88888.00 2011-04-30 22:31:44.750 120 12755.52 106.00 55087.50 88888.00 2011-04-30 22:31:44.875 120 12755.55 106.00 55087.47 88888.00 2011-04-30 22:31:45.000 120 12755.58 106.03 55087.50 88888.00 2011-04-30 22:31:45.125 120 12755.58 106.03 55087.50 88888.00 2011-04-30 22:31:45.250 120 12755.55 106.00 55087.45 88888.00 2011-04-30 22:31:45.375 120 12755.62 106.03 55087.45 88888.00 2011-04-30 22:31:45.500 120 12755.65 106.00 55087.43 88888.00 2011-04-30 22:31:45.625 120 12755.62 106.00 55087.43 88888.00 2011-04-30 22:31:45.750 120 12755.60 106.05 55087.43 88888.00 2011-04-30 22:31:45.875 120 12755.60 106.10 55087.43 88888.00 2011-04-30 22:31:46.000 120 12755.60 106.10 55087.40 88888.00 2011-04-30 22:31:46.125 120 12755.62 106.10 55087.45 88888.00 2011-04-30 22:31:46.250 120 12755.60 106.10 55087.43 88888.00 2011-04-30 22:31:46.375 120 12755.58 106.08 55087.43 88888.00 2011-04-30 22:31:46.500 120 12755.60 106.10 55087.38 88888.00 2011-04-30 22:31:46.625 120 12755.55 106.10 55087.38 88888.00 2011-04-30 22:31:46.750 120 12755.58 106.12 55087.40 88888.00 2011-04-30 22:31:46.875 120 12755.58 106.12 55087.40 88888.00 2011-04-30 22:31:47.000 120 12755.58 106.12 55087.40 88888.00 2011-04-30 22:31:47.125 120 12755.60 106.15 55087.40 88888.00 2011-04-30 22:31:47.250 120 12755.65 106.15 55087.38 88888.00 2011-04-30 22:31:47.375 120 12755.70 106.15 55087.35 88888.00 2011-04-30 22:31:47.500 120 12755.67 106.15 55087.38 88888.00 2011-04-30 22:31:47.625 120 12755.67 106.15 55087.35 88888.00 2011-04-30 22:31:47.750 120 12755.73 106.15 55087.35 88888.00 2011-04-30 22:31:47.875 120 12755.77 106.20 55087.38 88888.00 2011-04-30 22:31:48.000 120 12755.75 106.22 55087.35 88888.00 2011-04-30 22:31:48.125 120 12755.73 106.20 55087.35 88888.00 2011-04-30 22:31:48.250 120 12755.75 106.20 55087.38 88888.00 2011-04-30 22:31:48.375 120 12755.80 106.20 55087.38 88888.00 2011-04-30 22:31:48.500 120 12755.83 106.20 55087.35 88888.00 2011-04-30 22:31:48.625 120 12755.83 106.20 55087.32 88888.00 2011-04-30 22:31:48.750 120 12755.83 106.22 55087.30 88888.00 2011-04-30 22:31:48.875 120 12755.83 106.25 55087.32 88888.00 2011-04-30 22:31:49.000 120 12755.88 106.25 55087.32 88888.00 2011-04-30 22:31:49.125 120 12755.85 106.25 55087.32 88888.00 2011-04-30 22:31:49.250 120 12755.85 106.22 55087.30 88888.00 2011-04-30 22:31:49.375 120 12755.88 106.25 55087.28 88888.00 2011-04-30 22:31:49.500 120 12755.83 106.22 55087.28 88888.00 2011-04-30 22:31:49.625 120 12755.83 106.22 55087.30 88888.00 2011-04-30 22:31:49.750 120 12755.83 106.20 55087.30 88888.00 2011-04-30 22:31:49.875 120 12755.92 106.20 55087.28 88888.00 2011-04-30 22:31:50.000 120 12755.92 106.28 55087.30 88888.00 2011-04-30 22:31:50.125 120 12755.85 106.22 55087.28 88888.00 2011-04-30 22:31:50.250 120 12755.80 106.22 55087.25 88888.00 2011-04-30 22:31:50.375 120 12755.83 106.22 55087.25 88888.00 2011-04-30 22:31:50.500 120 12755.83 106.22 55087.22 88888.00 2011-04-30 22:31:50.625 120 12755.83 106.22 55087.25 88888.00 2011-04-30 22:31:50.750 120 12755.83 106.25 55087.25 88888.00 2011-04-30 22:31:50.875 120 12755.83 106.20 55087.25 88888.00 2011-04-30 22:31:51.000 120 12755.80 106.20 55087.22 88888.00 2011-04-30 22:31:51.125 120 12755.73 106.22 55087.25 88888.00 2011-04-30 22:31:51.250 120 12755.67 106.20 55087.22 88888.00 2011-04-30 22:31:51.375 120 12755.73 106.22 55087.25 88888.00 2011-04-30 22:31:51.500 120 12755.80 106.30 55087.25 88888.00 2011-04-30 22:31:51.625 120 12755.83 106.25 55087.22 88888.00 2011-04-30 22:31:51.750 120 12755.83 106.22 55087.18 88888.00 2011-04-30 22:31:51.875 120 12755.80 106.22 55087.20 88888.00 2011-04-30 22:31:52.000 120 12755.77 106.22 55087.20 88888.00 2011-04-30 22:31:52.125 120 12755.75 106.20 55087.22 88888.00 2011-04-30 22:31:52.250 120 12755.77 106.22 55087.22 88888.00 2011-04-30 22:31:52.375 120 12755.85 106.22 55087.20 88888.00 2011-04-30 22:31:52.500 120 12755.83 106.22 55087.20 88888.00 2011-04-30 22:31:52.625 120 12755.80 106.22 55087.20 88888.00 2011-04-30 22:31:52.750 120 12755.80 106.22 55087.20 88888.00 2011-04-30 22:31:52.875 120 12755.80 106.22 55087.20 88888.00 2011-04-30 22:31:53.000 120 12755.83 106.20 55087.18 88888.00 2011-04-30 22:31:53.125 120 12755.85 106.22 55087.15 88888.00 2011-04-30 22:31:53.250 120 12755.80 106.28 55087.18 88888.00 2011-04-30 22:31:53.375 120 12755.85 106.30 55087.18 88888.00 2011-04-30 22:31:53.500 120 12755.90 106.25 55087.18 88888.00 2011-04-30 22:31:53.625 120 12755.90 106.25 55087.18 88888.00 2011-04-30 22:31:53.750 120 12755.90 106.20 55087.15 88888.00 2011-04-30 22:31:53.875 120 12755.90 106.22 55087.12 88888.00 2011-04-30 22:31:54.000 120 12755.98 106.22 55087.10 88888.00 2011-04-30 22:31:54.125 120 12756.00 106.22 55087.12 88888.00 2011-04-30 22:31:54.250 120 12755.92 106.25 55087.12 88888.00 2011-04-30 22:31:54.375 120 12755.92 106.20 55087.10 88888.00 2011-04-30 22:31:54.500 120 12755.98 106.20 55087.07 88888.00 2011-04-30 22:31:54.625 120 12756.00 106.22 55087.10 88888.00 2011-04-30 22:31:54.750 120 12755.90 106.22 55087.07 88888.00 2011-04-30 22:31:54.875 120 12755.95 106.22 55087.07 88888.00 2011-04-30 22:31:55.000 120 12756.00 106.22 55087.07 88888.00 2011-04-30 22:31:55.125 120 12755.98 106.25 55087.05 88888.00 2011-04-30 22:31:55.250 120 12755.95 106.25 55087.05 88888.00 2011-04-30 22:31:55.375 120 12755.98 106.22 55087.05 88888.00 2011-04-30 22:31:55.500 120 12755.98 106.22 55087.07 88888.00 2011-04-30 22:31:55.625 120 12755.98 106.22 55087.03 88888.00 2011-04-30 22:31:55.750 120 12756.02 106.25 55087.03 88888.00 2011-04-30 22:31:55.875 120 12756.05 106.28 55087.03 88888.00 2011-04-30 22:31:56.000 120 12756.05 106.28 55087.05 88888.00 2011-04-30 22:31:56.125 120 12756.08 106.25 55087.05 88888.00 2011-04-30 22:31:56.250 120 12756.02 106.22 55087.05 88888.00 2011-04-30 22:31:56.375 120 12756.05 106.22 55087.03 88888.00 2011-04-30 22:31:56.500 120 12756.08 106.20 55087.00 88888.00 2011-04-30 22:31:56.625 120 12756.15 106.20 55086.97 88888.00 2011-04-30 22:31:56.750 120 12756.10 106.22 55087.00 88888.00 2011-04-30 22:31:56.875 120 12756.12 106.22 55087.00 88888.00 2011-04-30 22:31:57.000 120 12756.17 106.22 55086.97 88888.00 2011-04-30 22:31:57.125 120 12756.17 106.25 55086.97 88888.00 2011-04-30 22:31:57.250 120 12756.15 106.20 55086.97 88888.00 2011-04-30 22:31:57.375 120 12756.15 106.22 55087.00 88888.00 2011-04-30 22:31:57.500 120 12756.17 106.22 55086.95 88888.00 2011-04-30 22:31:57.625 120 12756.23 106.20 55086.95 88888.00 2011-04-30 22:31:57.750 120 12756.27 106.20 55086.95 88888.00 2011-04-30 22:31:57.875 120 12756.27 106.25 55086.95 88888.00 2011-04-30 22:31:58.000 120 12756.30 106.22 55086.95 88888.00 2011-04-30 22:31:58.125 120 12756.27 106.20 55086.93 88888.00 2011-04-30 22:31:58.250 120 12756.25 106.17 55086.93 88888.00 2011-04-30 22:31:58.375 120 12756.30 106.17 55086.90 88888.00 2011-04-30 22:31:58.500 120 12756.35 106.17 55086.88 88888.00 2011-04-30 22:31:58.625 120 12756.42 106.17 55086.90 88888.00 2011-04-30 22:31:58.750 120 12756.35 106.17 55086.88 88888.00 2011-04-30 22:31:58.875 120 12756.33 106.17 55086.88 88888.00 2011-04-30 22:31:59.000 120 12756.42 106.20 55086.88 88888.00 2011-04-30 22:31:59.125 120 12756.45 106.20 55086.90 88888.00 2011-04-30 22:31:59.250 120 12756.38 106.17 55086.88 88888.00 2011-04-30 22:31:59.375 120 12756.38 106.15 55086.85 88888.00 2011-04-30 22:31:59.500 120 12756.42 106.15 55086.85 88888.00 2011-04-30 22:31:59.625 120 12756.48 106.20 55086.88 88888.00 2011-04-30 22:31:59.750 120 12756.48 106.20 55086.88 88888.00 2011-04-30 22:31:59.875 120 12756.45 106.17 55086.88 88888.00 2011-04-30 22:32:00.000 120 12756.42 106.20 55086.82 88888.00 2011-04-30 22:32:00.125 120 12756.42 106.17 55086.80 88888.00 2011-04-30 22:32:00.250 120 12756.45 106.17 55086.85 88888.00 2011-04-30 22:32:00.375 120 12756.50 106.17 55086.85 88888.00 2011-04-30 22:32:00.500 120 12756.50 106.17 55086.82 88888.00 2011-04-30 22:32:00.625 120 12756.52 106.17 55086.78 88888.00 2011-04-30 22:32:00.750 120 12756.55 106.17 55086.80 88888.00 2011-04-30 22:32:00.875 120 12756.52 106.17 55086.78 88888.00 2011-04-30 22:32:01.000 120 12756.50 106.15 55086.75 88888.00 2011-04-30 22:32:01.125 120 12756.52 106.17 55086.78 88888.00 2011-04-30 22:32:01.250 120 12756.58 106.20 55086.78 88888.00 2011-04-30 22:32:01.375 120 12756.70 106.25 55086.78 88888.00 2011-04-30 22:32:01.500 120 12756.75 106.25 55086.78 88888.00 2011-04-30 22:32:01.625 120 12756.70 106.22 55086.75 88888.00 2011-04-30 22:32:01.750 120 12756.73 106.22 55086.72 88888.00 2011-04-30 22:32:01.875 120 12756.80 106.22 55086.70 88888.00 2011-04-30 22:32:02.000 120 12756.83 106.22 55086.72 88888.00 2011-04-30 22:32:02.125 120 12756.83 106.22 55086.75 88888.00 2011-04-30 22:32:02.250 120 12756.80 106.22 55086.72 88888.00 2011-04-30 22:32:02.375 120 12756.80 106.22 55086.70 88888.00 2011-04-30 22:32:02.500 120 12756.85 106.28 55086.68 88888.00 2011-04-30 22:32:02.625 120 12756.90 106.25 55086.68 88888.00 2011-04-30 22:32:02.750 120 12756.88 106.22 55086.65 88888.00 2011-04-30 22:32:02.875 120 12756.85 106.25 55086.68 88888.00 2011-04-30 22:32:03.000 120 12756.90 106.30 55086.68 88888.00 2011-04-30 22:32:03.125 120 12756.92 106.30 55086.70 88888.00 2011-04-30 22:32:03.250 120 12757.02 106.30 55086.65 88888.00 2011-04-30 22:32:03.375 120 12757.02 106.30 55086.62 88888.00 2011-04-30 22:32:03.500 120 12757.02 106.30 55086.62 88888.00 2011-04-30 22:32:03.625 120 12757.02 106.30 55086.62 88888.00 2011-04-30 22:32:03.750 120 12757.08 106.30 55086.60 88888.00 2011-04-30 22:32:03.875 120 12757.10 106.30 55086.57 88888.00 2011-04-30 22:32:04.000 120 12757.17 106.35 55086.57 88888.00 2011-04-30 22:32:04.125 120 12757.12 106.38 55086.60 88888.00 2011-04-30 22:32:04.250 120 12757.08 106.38 55086.60 88888.00 2011-04-30 22:32:04.375 120 12757.15 106.38 55086.60 88888.00 2011-04-30 22:32:04.500 120 12757.15 106.40 55086.60 88888.00 2011-04-30 22:32:04.625 120 12757.10 106.40 55086.60 88888.00 2011-04-30 22:32:04.750 120 12757.10 106.40 55086.57 88888.00 2011-04-30 22:32:04.875 120 12757.10 106.38 55086.55 88888.00 2011-04-30 22:32:05.000 120 12757.10 106.40 55086.53 88888.00 2011-04-30 22:32:05.125 120 12757.12 106.40 55086.55 88888.00 2011-04-30 22:32:05.250 120 12757.08 106.40 55086.55 88888.00 2011-04-30 22:32:05.375 120 12757.12 106.45 55086.55 88888.00 2011-04-30 22:32:05.500 120 12757.15 106.45 55086.55 88888.00 2011-04-30 22:32:05.625 120 12757.12 106.42 55086.55 88888.00 2011-04-30 22:32:05.750 120 12757.15 106.42 55086.55 88888.00 2011-04-30 22:32:05.875 120 12757.17 106.40 55086.55 88888.00 2011-04-30 22:32:06.000 120 12757.23 106.45 55086.50 88888.00 2011-04-30 22:32:06.125 120 12757.27 106.47 55086.50 88888.00 2011-04-30 22:32:06.250 120 12757.23 106.45 55086.47 88888.00 2011-04-30 22:32:06.375 120 12757.25 106.47 55086.47 88888.00 2011-04-30 22:32:06.500 120 12757.27 106.47 55086.45 88888.00 2011-04-30 22:32:06.625 120 12757.25 106.47 55086.43 88888.00 2011-04-30 22:32:06.750 120 12757.27 106.53 55086.45 88888.00 2011-04-30 22:32:06.875 120 12757.27 106.55 55086.45 88888.00 2011-04-30 22:32:07.000 120 12757.30 106.55 55086.45 88888.00 2011-04-30 22:32:07.125 120 12757.30 106.55 55086.45 88888.00 2011-04-30 22:32:07.250 120 12757.33 106.53 55086.43 88888.00 2011-04-30 22:32:07.375 120 12757.33 106.55 55086.43 88888.00 2011-04-30 22:32:07.500 120 12757.30 106.58 55086.45 88888.00 2011-04-30 22:32:07.625 120 12757.33 106.58 55086.45 88888.00 2011-04-30 22:32:07.750 120 12757.40 106.60 55086.43 88888.00 2011-04-30 22:32:07.875 120 12757.42 106.60 55086.43 88888.00 2011-04-30 22:32:08.000 120 12757.42 106.62 55086.40 88888.00 2011-04-30 22:32:08.125 120 12757.38 106.65 55086.40 88888.00 2011-04-30 22:32:08.250 120 12757.33 106.67 55086.40 88888.00 2011-04-30 22:32:08.375 120 12757.38 106.70 55086.40 88888.00 2011-04-30 22:32:08.500 120 12757.38 106.72 55086.38 88888.00 2011-04-30 22:32:08.625 120 12757.42 106.72 55086.38 88888.00 2011-04-30 22:32:08.750 120 12757.45 106.72 55086.35 88888.00 2011-04-30 22:32:08.875 120 12757.50 106.72 55086.35 88888.00 2011-04-30 22:32:09.000 120 12757.55 106.72 55086.35 88888.00 2011-04-30 22:32:09.125 120 12757.55 106.78 55086.32 88888.00 2011-04-30 22:32:09.250 120 12757.55 106.78 55086.35 88888.00 2011-04-30 22:32:09.375 120 12757.58 106.80 55086.38 88888.00 2011-04-30 22:32:09.500 120 12757.55 106.80 55086.35 88888.00 2011-04-30 22:32:09.625 120 12757.52 106.80 55086.32 88888.00 2011-04-30 22:32:09.750 120 12757.58 106.83 55086.30 88888.00 2011-04-30 22:32:09.875 120 12757.62 106.80 55086.30 88888.00 2011-04-30 22:32:10.000 120 12757.62 106.83 55086.32 88888.00 2011-04-30 22:32:10.125 120 12757.60 106.88 55086.35 88888.00 2011-04-30 22:32:10.250 120 12757.58 106.90 55086.32 88888.00 2011-04-30 22:32:10.375 120 12757.65 106.90 55086.32 88888.00 2011-04-30 22:32:10.500 120 12757.62 106.92 55086.30 88888.00 2011-04-30 22:32:10.625 120 12757.62 106.95 55086.30 88888.00 2011-04-30 22:32:10.750 120 12757.62 106.95 55086.25 88888.00 2011-04-30 22:32:10.875 120 12757.60 106.95 55086.22 88888.00 2011-04-30 22:32:11.000 120 12757.70 106.95 55086.25 88888.00 2011-04-30 22:32:11.125 120 12757.73 106.97 55086.28 88888.00 2011-04-30 22:32:11.250 120 12757.70 106.97 55086.28 88888.00 2011-04-30 22:32:11.375 120 12757.70 107.03 55086.25 88888.00 2011-04-30 22:32:11.500 120 12757.62 107.05 55086.25 88888.00 2011-04-30 22:32:11.625 120 12757.67 107.03 55086.25 88888.00 2011-04-30 22:32:11.750 120 12757.75 107.03 55086.28 88888.00 2011-04-30 22:32:11.875 120 12757.77 107.08 55086.25 88888.00 2011-04-30 22:32:12.000 120 12757.80 107.08 55086.25 88888.00 2011-04-30 22:32:12.125 120 12757.83 107.12 55086.28 88888.00 2011-04-30 22:32:12.250 120 12757.80 107.10 55086.28 88888.00 2011-04-30 22:32:12.375 120 12757.77 107.10 55086.25 88888.00 2011-04-30 22:32:12.500 120 12757.80 107.12 55086.20 88888.00 2011-04-30 22:32:12.625 120 12757.80 107.12 55086.20 88888.00 2011-04-30 22:32:12.750 120 12757.77 107.10 55086.20 88888.00 2011-04-30 22:32:12.875 120 12757.75 107.10 55086.18 88888.00 2011-04-30 22:32:13.000 120 12757.77 107.15 55086.20 88888.00 2011-04-30 22:32:13.125 120 12757.85 107.17 55086.20 88888.00 2011-04-30 22:32:13.250 120 12757.85 107.15 55086.18 88888.00 2011-04-30 22:32:13.375 120 12757.85 107.17 55086.18 88888.00 2011-04-30 22:32:13.500 120 12757.92 107.20 55086.15 88888.00 2011-04-30 22:32:13.625 120 12757.92 107.20 55086.18 88888.00 2011-04-30 22:32:13.750 120 12757.90 107.25 55086.18 88888.00 2011-04-30 22:32:13.875 120 12757.90 107.25 55086.18 88888.00 2011-04-30 22:32:14.000 120 12757.95 107.25 55086.15 88888.00 2011-04-30 22:32:14.125 120 12758.00 107.22 55086.15 88888.00 2011-04-30 22:32:14.250 120 12757.92 107.20 55086.10 88888.00 2011-04-30 22:32:14.375 120 12757.85 107.20 55086.07 88888.00 2011-04-30 22:32:14.500 120 12757.92 107.20 55086.10 88888.00 2011-04-30 22:32:14.625 120 12758.00 107.20 55086.12 88888.00 2011-04-30 22:32:14.750 120 12758.00 107.22 55086.07 88888.00 2011-04-30 22:32:14.875 120 12757.98 107.22 55086.07 88888.00 2011-04-30 22:32:15.000 120 12757.98 107.22 55086.10 88888.00 2011-04-30 22:32:15.125 120 12757.95 107.25 55086.10 88888.00 2011-04-30 22:32:15.250 120 12757.95 107.28 55086.10 88888.00 2011-04-30 22:32:15.375 120 12758.02 107.28 55086.07 88888.00 2011-04-30 22:32:15.500 120 12758.02 107.30 55086.10 88888.00 2011-04-30 22:32:15.625 120 12758.02 107.30 55086.07 88888.00 2011-04-30 22:32:15.750 120 12758.08 107.30 55086.05 88888.00 2011-04-30 22:32:15.875 120 12758.15 107.30 55086.05 88888.00 2011-04-30 22:32:16.000 120 12758.17 107.30 55086.05 88888.00 2011-04-30 22:32:16.125 120 12758.20 107.33 55086.10 88888.00 2011-04-30 22:32:16.250 120 12758.17 107.30 55086.05 88888.00 2011-04-30 22:32:16.375 120 12758.15 107.28 55086.05 88888.00 2011-04-30 22:32:16.500 120 12758.12 107.28 55086.05 88888.00 2011-04-30 22:32:16.625 120 12758.17 107.33 55086.07 88888.00 2011-04-30 22:32:16.750 120 12758.23 107.35 55086.07 88888.00 2011-04-30 22:32:16.875 120 12758.17 107.33 55086.05 88888.00 2011-04-30 22:32:17.000 120 12758.12 107.30 55086.03 88888.00 2011-04-30 22:32:17.125 120 12758.23 107.33 55086.03 88888.00 2011-04-30 22:32:17.250 120 12758.25 107.33 55086.05 88888.00 2011-04-30 22:32:17.375 120 12758.23 107.30 55086.03 88888.00 2011-04-30 22:32:17.500 120 12758.25 107.30 55086.00 88888.00 2011-04-30 22:32:17.625 120 12758.30 107.35 55085.97 88888.00 2011-04-30 22:32:17.750 120 12758.27 107.35 55086.00 88888.00 2011-04-30 22:32:17.875 120 12758.30 107.33 55086.03 88888.00 2011-04-30 22:32:18.000 120 12758.35 107.28 55086.00 88888.00 2011-04-30 22:32:18.125 120 12758.38 107.30 55086.03 88888.00 2011-04-30 22:32:18.250 120 12758.38 107.33 55086.00 88888.00 2011-04-30 22:32:18.375 120 12758.40 107.30 55086.00 88888.00 2011-04-30 22:32:18.500 120 12758.38 107.35 55086.00 88888.00 2011-04-30 22:32:18.625 120 12758.38 107.33 55086.03 88888.00 2011-04-30 22:32:18.750 120 12758.40 107.30 55086.00 88888.00 2011-04-30 22:32:18.875 120 12758.42 107.30 55085.97 88888.00 2011-04-30 22:32:19.000 120 12758.40 107.28 55085.97 88888.00 2011-04-30 22:32:19.125 120 12758.38 107.30 55085.97 88888.00 2011-04-30 22:32:19.250 120 12758.38 107.28 55086.00 88888.00 2011-04-30 22:32:19.375 120 12758.38 107.30 55085.97 88888.00 2011-04-30 22:32:19.500 120 12758.33 107.30 55085.97 88888.00 2011-04-30 22:32:19.625 120 12758.35 107.28 55085.97 88888.00 2011-04-30 22:32:19.750 120 12758.35 107.28 55085.97 88888.00 2011-04-30 22:32:19.875 120 12758.35 107.28 55085.95 88888.00 2011-04-30 22:32:20.000 120 12758.33 107.25 55085.93 88888.00 2011-04-30 22:32:20.125 120 12758.30 107.25 55085.95 88888.00 2011-04-30 22:32:20.250 120 12758.33 107.25 55085.97 88888.00 2011-04-30 22:32:20.375 120 12758.35 107.25 55085.95 88888.00 2011-04-30 22:32:20.500 120 12758.35 107.25 55085.95 88888.00 2011-04-30 22:32:20.625 120 12758.33 107.25 55085.93 88888.00 2011-04-30 22:32:20.750 120 12758.35 107.30 55085.90 88888.00 2011-04-30 22:32:20.875 120 12758.45 107.30 55085.95 88888.00 2011-04-30 22:32:21.000 120 12758.50 107.28 55085.93 88888.00 2011-04-30 22:32:21.125 120 12758.45 107.30 55085.95 88888.00 2011-04-30 22:32:21.250 120 12758.42 107.28 55085.93 88888.00 2011-04-30 22:32:21.375 120 12758.40 107.28 55085.95 88888.00 2011-04-30 22:32:21.500 120 12758.40 107.28 55085.88 88888.00 2011-04-30 22:32:21.625 120 12758.40 107.25 55085.90 88888.00 2011-04-30 22:32:21.750 120 12758.40 107.28 55085.88 88888.00 2011-04-30 22:32:21.875 120 12758.40 107.30 55085.88 88888.00 2011-04-30 22:32:22.000 120 12758.45 107.28 55085.82 88888.00 2011-04-30 22:32:22.125 120 12758.50 107.28 55085.85 88888.00 2011-04-30 22:32:22.250 120 12758.48 107.25 55085.85 88888.00 2011-04-30 22:32:22.375 120 12758.52 107.28 55085.88 88888.00 2011-04-30 22:32:22.500 120 12758.48 107.28 55085.88 88888.00 2011-04-30 22:32:22.625 120 12758.48 107.30 55085.88 88888.00 2011-04-30 22:32:22.750 120 12758.52 107.30 55085.88 88888.00 2011-04-30 22:32:22.875 120 12758.50 107.28 55085.85 88888.00 2011-04-30 22:32:23.000 120 12758.50 107.28 55085.85 88888.00 2011-04-30 22:32:23.125 120 12758.52 107.28 55085.85 88888.00 2011-04-30 22:32:23.250 120 12758.48 107.30 55085.88 88888.00 2011-04-30 22:32:23.375 120 12758.52 107.30 55085.82 88888.00 2011-04-30 22:32:23.500 120 12758.55 107.30 55085.85 88888.00 2011-04-30 22:32:23.625 120 12758.52 107.30 55085.85 88888.00 2011-04-30 22:32:23.750 120 12758.50 107.30 55085.82 88888.00 2011-04-30 22:32:23.875 120 12758.52 107.30 55085.82 88888.00 2011-04-30 22:32:24.000 120 12758.58 107.33 55085.82 88888.00 2011-04-30 22:32:24.125 120 12758.60 107.35 55085.85 88888.00 2011-04-30 22:32:24.250 120 12758.55 107.28 55085.85 88888.00 2011-04-30 22:32:24.375 120 12758.50 107.30 55085.82 88888.00 2011-04-30 22:32:24.500 120 12758.50 107.28 55085.80 88888.00 2011-04-30 22:32:24.625 120 12758.58 107.30 55085.80 88888.00 2011-04-30 22:32:24.750 120 12758.60 107.30 55085.80 88888.00 2011-04-30 22:32:24.875 120 12758.60 107.33 55085.78 88888.00 2011-04-30 22:32:25.000 120 12758.58 107.33 55085.80 88888.00 2011-04-30 22:32:25.125 120 12758.52 107.30 55085.82 88888.00 2011-04-30 22:32:25.250 120 12758.50 107.33 55085.82 88888.00 2011-04-30 22:32:25.375 120 12758.55 107.38 55085.82 88888.00 2011-04-30 22:32:25.500 120 12758.50 107.38 55085.82 88888.00 2011-04-30 22:32:25.625 120 12758.52 107.40 55085.82 88888.00 2011-04-30 22:32:25.750 120 12758.52 107.35 55085.82 88888.00 2011-04-30 22:32:25.875 120 12758.52 107.30 55085.78 88888.00 2011-04-30 22:32:26.000 120 12758.52 107.33 55085.80 88888.00 2011-04-30 22:32:26.125 120 12758.50 107.35 55085.82 88888.00 2011-04-30 22:32:26.250 120 12758.45 107.33 55085.82 88888.00 2011-04-30 22:32:26.375 120 12758.50 107.30 55085.80 88888.00 2011-04-30 22:32:26.500 120 12758.50 107.30 55085.78 88888.00 2011-04-30 22:32:26.625 120 12758.48 107.33 55085.75 88888.00 2011-04-30 22:32:26.750 120 12758.55 107.38 55085.78 88888.00 2011-04-30 22:32:26.875 120 12758.52 107.35 55085.78 88888.00 2011-04-30 22:32:27.000 120 12758.55 107.33 55085.80 88888.00 2011-04-30 22:32:27.125 120 12758.58 107.33 55085.82 88888.00 2011-04-30 22:32:27.250 120 12758.48 107.33 55085.80 88888.00 2011-04-30 22:32:27.375 120 12758.40 107.33 55085.80 88888.00 2011-04-30 22:32:27.500 120 12758.42 107.33 55085.80 88888.00 2011-04-30 22:32:27.625 120 12758.42 107.38 55085.80 88888.00 2011-04-30 22:32:27.750 120 12758.42 107.38 55085.82 88888.00 2011-04-30 22:32:27.875 120 12758.48 107.35 55085.80 88888.00 2011-04-30 22:32:28.000 120 12758.45 107.35 55085.82 88888.00 2011-04-30 22:32:28.125 120 12758.42 107.40 55085.82 88888.00 2011-04-30 22:32:28.250 120 12758.38 107.42 55085.82 88888.00 2011-04-30 22:32:28.375 120 12758.38 107.40 55085.82 88888.00 2011-04-30 22:32:28.500 120 12758.33 107.38 55085.78 88888.00 2011-04-30 22:32:28.625 120 12758.30 107.42 55085.80 88888.00 2011-04-30 22:32:28.750 120 12758.35 107.42 55085.80 88888.00 2011-04-30 22:32:28.875 120 12758.35 107.40 55085.82 88888.00 2011-04-30 22:32:29.000 120 12758.35 107.40 55085.80 88888.00 2011-04-30 22:32:29.125 120 12758.33 107.45 55085.82 88888.00 2011-04-30 22:32:29.250 120 12758.38 107.45 55085.82 88888.00 2011-04-30 22:32:29.375 120 12758.40 107.42 55085.82 88888.00 2011-04-30 22:32:29.500 120 12758.35 107.40 55085.82 88888.00 2011-04-30 22:32:29.625 120 12758.27 107.38 55085.80 88888.00 2011-04-30 22:32:29.750 120 12758.25 107.40 55085.80 88888.00 2011-04-30 22:32:29.875 120 12758.25 107.40 55085.80 88888.00 2011-04-30 22:32:30.000 120 12758.27 107.38 55085.80 88888.00 2011-04-30 22:32:30.125 120 12758.23 107.40 55085.80 88888.00 2011-04-30 22:32:30.250 120 12758.23 107.40 55085.82 88888.00 2011-04-30 22:32:30.375 120 12758.30 107.42 55085.82 88888.00 2011-04-30 22:32:30.500 120 12758.33 107.42 55085.82 88888.00 2011-04-30 22:32:30.625 120 12758.25 107.40 55085.80 88888.00 2011-04-30 22:32:30.750 120 12758.23 107.38 55085.80 88888.00 2011-04-30 22:32:30.875 120 12758.23 107.40 55085.82 88888.00 2011-04-30 22:32:31.000 120 12758.23 107.40 55085.80 88888.00 2011-04-30 22:32:31.125 120 12758.12 107.40 55085.82 88888.00 2011-04-30 22:32:31.250 120 12758.08 107.42 55085.85 88888.00 2011-04-30 22:32:31.375 120 12758.10 107.42 55085.80 88888.00 2011-04-30 22:32:31.500 120 12758.10 107.40 55085.80 88888.00 2011-04-30 22:32:31.625 120 12758.17 107.45 55085.82 88888.00 2011-04-30 22:32:31.750 120 12758.15 107.45 55085.82 88888.00 2011-04-30 22:32:31.875 120 12758.12 107.40 55085.80 88888.00 2011-04-30 22:32:32.000 120 12758.12 107.38 55085.80 88888.00 2011-04-30 22:32:32.125 120 12758.02 107.38 55085.82 88888.00 2011-04-30 22:32:32.250 120 12758.02 107.38 55085.85 88888.00 2011-04-30 22:32:32.375 120 12758.10 107.38 55085.82 88888.00 2011-04-30 22:32:32.500 120 12758.08 107.38 55085.82 88888.00 2011-04-30 22:32:32.625 120 12758.08 107.38 55085.80 88888.00 2011-04-30 22:32:32.750 120 12758.08 107.35 55085.80 88888.00 2011-04-30 22:32:32.875 120 12758.10 107.38 55085.80 88888.00 2011-04-30 22:32:33.000 120 12758.05 107.35 55085.80 88888.00 2011-04-30 22:32:33.125 120 12757.95 107.35 55085.80 88888.00 2011-04-30 22:32:33.250 120 12757.92 107.33 55085.82 88888.00 2011-04-30 22:32:33.375 120 12757.98 107.35 55085.82 88888.00 2011-04-30 22:32:33.500 120 12757.92 107.33 55085.82 88888.00 2011-04-30 22:32:33.625 120 12757.85 107.30 55085.82 88888.00 2011-04-30 22:32:33.750 120 12757.85 107.33 55085.78 88888.00 2011-04-30 22:32:33.875 120 12757.88 107.30 55085.80 88888.00 2011-04-30 22:32:34.000 120 12757.80 107.30 55085.80 88888.00 2011-04-30 22:32:34.125 120 12757.75 107.33 55085.85 88888.00 2011-04-30 22:32:34.250 120 12757.70 107.28 55085.82 88888.00 2011-04-30 22:32:34.375 120 12757.75 107.28 55085.82 88888.00 2011-04-30 22:32:34.500 120 12757.75 107.28 55085.85 88888.00 2011-04-30 22:32:34.625 120 12757.77 107.28 55085.90 88888.00 2011-04-30 22:32:34.750 120 12757.67 107.25 55085.85 88888.00 2011-04-30 22:32:34.875 120 12757.62 107.22 55085.82 88888.00 2011-04-30 22:32:35.000 120 12757.58 107.20 55085.80 88888.00 2011-04-30 22:32:35.125 120 12757.60 107.20 55085.85 88888.00 2011-04-30 22:32:35.250 120 12757.60 107.20 55085.85 88888.00 2011-04-30 22:32:35.375 120 12757.55 107.20 55085.82 88888.00 2011-04-30 22:32:35.500 120 12757.60 107.17 55085.82 88888.00 2011-04-30 22:32:35.625 120 12757.60 107.15 55085.80 88888.00 2011-04-30 22:32:35.750 120 12757.58 107.17 55085.85 88888.00 2011-04-30 22:32:35.875 120 12757.55 107.15 55085.85 88888.00 2011-04-30 22:32:36.000 120 12757.62 107.17 55085.82 88888.00 2011-04-30 22:32:36.125 120 12757.67 107.17 55085.82 88888.00 2011-04-30 22:32:36.250 120 12757.58 107.10 55085.82 88888.00 2011-04-30 22:32:36.375 120 12757.52 107.12 55085.82 88888.00 2011-04-30 22:32:36.500 120 12757.50 107.10 55085.82 88888.00 2011-04-30 22:32:36.625 120 12757.55 107.05 55085.82 88888.00 2011-04-30 22:32:36.750 120 12757.60 107.08 55085.80 88888.00 2011-04-30 22:32:36.875 120 12757.55 107.08 55085.82 88888.00 2011-04-30 22:32:37.000 120 12757.48 107.00 55085.80 88888.00 2011-04-30 22:32:37.125 120 12757.50 106.97 55085.80 88888.00 2011-04-30 22:32:37.250 120 12757.52 107.00 55085.82 88888.00 2011-04-30 22:32:37.375 120 12757.52 107.03 55085.80 88888.00 2011-04-30 22:32:37.500 120 12757.50 107.03 55085.82 88888.00 2011-04-30 22:32:37.625 120 12757.50 107.00 55085.82 88888.00 2011-04-30 22:32:37.750 120 12757.58 107.00 55085.82 88888.00 2011-04-30 22:32:37.875 120 12757.58 107.00 55085.82 88888.00 2011-04-30 22:32:38.000 120 12757.60 107.00 55085.80 88888.00 2011-04-30 22:32:38.125 120 12757.58 106.95 55085.80 88888.00 2011-04-30 22:32:38.250 120 12757.52 106.90 55085.82 88888.00 2011-04-30 22:32:38.375 120 12757.52 106.88 55085.82 88888.00 2011-04-30 22:32:38.500 120 12757.50 106.90 55085.85 88888.00 2011-04-30 22:32:38.625 120 12757.52 106.90 55085.82 88888.00 2011-04-30 22:32:38.750 120 12757.45 106.90 55085.82 88888.00 2011-04-30 22:32:38.875 120 12757.48 106.85 55085.82 88888.00 2011-04-30 22:32:39.000 120 12757.50 106.83 55085.80 88888.00 2011-04-30 22:32:39.125 120 12757.52 106.80 55085.80 88888.00 2011-04-30 22:32:39.250 120 12757.42 106.80 55085.82 88888.00 2011-04-30 22:32:39.375 120 12757.45 106.83 55085.85 88888.00 2011-04-30 22:32:39.500 120 12757.45 106.83 55085.82 88888.00 2011-04-30 22:32:39.625 120 12757.45 106.80 55085.80 88888.00 2011-04-30 22:32:39.750 120 12757.40 106.78 55085.80 88888.00 2011-04-30 22:32:39.875 120 12757.40 106.78 55085.82 88888.00 2011-04-30 22:32:40.000 120 12757.40 106.75 55085.82 88888.00 2011-04-30 22:32:40.125 120 12757.42 106.75 55085.85 88888.00 2011-04-30 22:32:40.250 120 12757.42 106.72 55085.85 88888.00 2011-04-30 22:32:40.375 120 12757.42 106.70 55085.88 88888.00 2011-04-30 22:32:40.500 120 12757.45 106.70 55085.88 88888.00 2011-04-30 22:32:40.625 120 12757.45 106.65 55085.85 88888.00 2011-04-30 22:32:40.750 120 12757.50 106.65 55085.85 88888.00 2011-04-30 22:32:40.875 120 12757.48 106.62 55085.85 88888.00 2011-04-30 22:32:41.000 120 12757.50 106.60 55085.80 88888.00 2011-04-30 22:32:41.125 120 12757.45 106.58 55085.82 88888.00 2011-04-30 22:32:41.250 120 12757.35 106.58 55085.85 88888.00 2011-04-30 22:32:41.375 120 12757.38 106.58 55085.85 88888.00 2011-04-30 22:32:41.500 120 12757.48 106.58 55085.82 88888.00 2011-04-30 22:32:41.625 120 12757.52 106.55 55085.80 88888.00 2011-04-30 22:32:41.750 120 12757.55 106.50 55085.80 88888.00 2011-04-30 22:32:41.875 120 12757.50 106.47 55085.80 88888.00 2011-04-30 22:32:42.000 120 12757.48 106.45 55085.80 88888.00 2011-04-30 22:32:42.125 120 12757.45 106.45 55085.82 88888.00 2011-04-30 22:32:42.250 120 12757.50 106.47 55085.82 88888.00 2011-04-30 22:32:42.375 120 12757.50 106.42 55085.80 88888.00 2011-04-30 22:32:42.500 120 12757.48 106.42 55085.82 88888.00 2011-04-30 22:32:42.625 120 12757.48 106.38 55085.82 88888.00 2011-04-30 22:32:42.750 120 12757.52 106.40 55085.82 88888.00 2011-04-30 22:32:42.875 120 12757.52 106.35 55085.82 88888.00 2011-04-30 22:32:43.000 120 12757.58 106.35 55085.85 88888.00 2011-04-30 22:32:43.125 120 12757.55 106.38 55085.85 88888.00 2011-04-30 22:32:43.250 120 12757.50 106.35 55085.82 88888.00 2011-04-30 22:32:43.375 120 12757.52 106.35 55085.85 88888.00 2011-04-30 22:32:43.500 120 12757.58 106.33 55085.82 88888.00 2011-04-30 22:32:43.625 120 12757.58 106.30 55085.82 88888.00 2011-04-30 22:32:43.750 120 12757.55 106.30 55085.82 88888.00 2011-04-30 22:32:43.875 120 12757.55 106.30 55085.80 88888.00 2011-04-30 22:32:44.000 120 12757.48 106.28 55085.78 88888.00 2011-04-30 22:32:44.125 120 12757.48 106.25 55085.78 88888.00 2011-04-30 22:32:44.250 120 12757.48 106.22 55085.82 88888.00 2011-04-30 22:32:44.375 120 12757.48 106.28 55085.80 88888.00 2011-04-30 22:32:44.500 120 12757.52 106.30 55085.82 88888.00 2011-04-30 22:32:44.625 120 12757.55 106.33 55085.80 88888.00 2011-04-30 22:32:44.750 120 12757.55 106.28 55085.80 88888.00 2011-04-30 22:32:44.875 120 12757.52 106.25 55085.78 88888.00 2011-04-30 22:32:45.000 120 12757.58 106.25 55085.78 88888.00 2011-04-30 22:32:45.125 120 12757.60 106.28 55085.80 88888.00 2011-04-30 22:32:45.250 120 12757.55 106.28 55085.82 88888.00 2011-04-30 22:32:45.375 120 12757.55 106.25 55085.78 88888.00 2011-04-30 22:32:45.500 120 12757.52 106.22 55085.78 88888.00 2011-04-30 22:32:45.625 120 12757.55 106.25 55085.78 88888.00 2011-04-30 22:32:45.750 120 12757.58 106.25 55085.80 88888.00 2011-04-30 22:32:45.875 120 12757.52 106.25 55085.80 88888.00 2011-04-30 22:32:46.000 120 12757.50 106.22 55085.78 88888.00 2011-04-30 22:32:46.125 120 12757.52 106.25 55085.80 88888.00 2011-04-30 22:32:46.250 120 12757.58 106.20 55085.78 88888.00 2011-04-30 22:32:46.375 120 12757.62 106.17 55085.75 88888.00 2011-04-30 22:32:46.500 120 12757.55 106.20 55085.80 88888.00 2011-04-30 22:32:46.625 120 12757.50 106.22 55085.80 88888.00 2011-04-30 22:32:46.750 120 12757.58 106.20 55085.78 88888.00 2011-04-30 22:32:46.875 120 12757.58 106.20 55085.78 88888.00 2011-04-30 22:32:47.000 120 12757.62 106.17 55085.78 88888.00 2011-04-30 22:32:47.125 120 12757.60 106.15 55085.75 88888.00 2011-04-30 22:32:47.250 120 12757.48 106.15 55085.78 88888.00 2011-04-30 22:32:47.375 120 12757.52 106.17 55085.78 88888.00 2011-04-30 22:32:47.500 120 12757.58 106.15 55085.78 88888.00 2011-04-30 22:32:47.625 120 12757.55 106.12 55085.78 88888.00 2011-04-30 22:32:47.750 120 12757.55 106.15 55085.78 88888.00 2011-04-30 22:32:47.875 120 12757.58 106.15 55085.78 88888.00 2011-04-30 22:32:48.000 120 12757.55 106.15 55085.75 88888.00 2011-04-30 22:32:48.125 120 12757.58 106.12 55085.75 88888.00 2011-04-30 22:32:48.250 120 12757.58 106.10 55085.78 88888.00 2011-04-30 22:32:48.375 120 12757.58 106.12 55085.75 88888.00 2011-04-30 22:32:48.500 120 12757.55 106.12 55085.72 88888.00 2011-04-30 22:32:48.625 120 12757.58 106.15 55085.75 88888.00 2011-04-30 22:32:48.750 120 12757.60 106.17 55085.75 88888.00 2011-04-30 22:32:48.875 120 12757.65 106.17 55085.78 88888.00 2011-04-30 22:32:49.000 120 12757.62 106.17 55085.78 88888.00 2011-04-30 22:32:49.125 120 12757.65 106.15 55085.80 88888.00 2011-04-30 22:32:49.250 120 12757.65 106.15 55085.75 88888.00 2011-04-30 22:32:49.375 120 12757.62 106.15 55085.75 88888.00 2011-04-30 22:32:49.500 120 12757.62 106.15 55085.75 88888.00 2011-04-30 22:32:49.625 120 12757.67 106.17 55085.78 88888.00 2011-04-30 22:32:49.750 120 12757.67 106.15 55085.75 88888.00 2011-04-30 22:32:49.875 120 12757.65 106.12 55085.75 88888.00 2011-04-30 22:32:50.000 120 12757.65 106.10 55085.75 88888.00 2011-04-30 22:32:50.125 120 12757.67 106.12 55085.78 88888.00 2011-04-30 22:32:50.250 120 12757.62 106.12 55085.78 88888.00 2011-04-30 22:32:50.375 120 12757.62 106.15 55085.75 88888.00 2011-04-30 22:32:50.500 120 12757.62 106.12 55085.78 88888.00 2011-04-30 22:32:50.625 120 12757.70 106.15 55085.80 88888.00 2011-04-30 22:32:50.750 120 12757.75 106.17 55085.78 88888.00 2011-04-30 22:32:50.875 120 12757.75 106.20 55085.78 88888.00 2011-04-30 22:32:51.000 120 12757.80 106.20 55085.75 88888.00 2011-04-30 22:32:51.125 120 12757.75 106.17 55085.75 88888.00 2011-04-30 22:32:51.250 120 12757.73 106.17 55085.75 88888.00 2011-04-30 22:32:51.375 120 12757.70 106.20 55085.75 88888.00 2011-04-30 22:32:51.500 120 12757.73 106.15 55085.75 88888.00 2011-04-30 22:32:51.625 120 12757.77 106.15 55085.75 88888.00 2011-04-30 22:32:51.750 120 12757.77 106.20 55085.78 88888.00 2011-04-30 22:32:51.875 120 12757.73 106.17 55085.75 88888.00 2011-04-30 22:32:52.000 120 12757.73 106.15 55085.75 88888.00 2011-04-30 22:32:52.125 120 12757.75 106.15 55085.75 88888.00 2011-04-30 22:32:52.250 120 12757.83 106.20 55085.75 88888.00 2011-04-30 22:32:52.375 120 12757.85 106.20 55085.75 88888.00 2011-04-30 22:32:52.500 120 12757.83 106.20 55085.75 88888.00 2011-04-30 22:32:52.625 120 12757.85 106.17 55085.78 88888.00 2011-04-30 22:32:52.750 120 12757.92 106.17 55085.78 88888.00 2011-04-30 22:32:52.875 120 12757.92 106.17 55085.75 88888.00 2011-04-30 22:32:53.000 120 12757.92 106.17 55085.75 88888.00 2011-04-30 22:32:53.125 120 12757.88 106.15 55085.75 88888.00 2011-04-30 22:32:53.250 120 12757.80 106.15 55085.78 88888.00 2011-04-30 22:32:53.375 120 12757.83 106.17 55085.78 88888.00 2011-04-30 22:32:53.500 120 12757.85 106.17 55085.78 88888.00 2011-04-30 22:32:53.625 120 12757.88 106.15 55085.75 88888.00 2011-04-30 22:32:53.750 120 12757.85 106.12 55085.72 88888.00 2011-04-30 22:32:53.875 120 12757.85 106.17 55085.75 88888.00 2011-04-30 22:32:54.000 120 12757.88 106.17 55085.75 88888.00 2011-04-30 22:32:54.125 120 12757.92 106.15 55085.75 88888.00 2011-04-30 22:32:54.250 120 12757.92 106.17 55085.78 88888.00 2011-04-30 22:32:54.375 120 12757.90 106.17 55085.75 88888.00 2011-04-30 22:32:54.500 120 12757.85 106.17 55085.72 88888.00 2011-04-30 22:32:54.625 120 12757.92 106.15 55085.72 88888.00 2011-04-30 22:32:54.750 120 12757.90 106.15 55085.75 88888.00 2011-04-30 22:32:54.875 120 12757.88 106.17 55085.75 88888.00 2011-04-30 22:32:55.000 120 12757.90 106.15 55085.72 88888.00 2011-04-30 22:32:55.125 120 12757.90 106.17 55085.72 88888.00 2011-04-30 22:32:55.250 120 12757.88 106.20 55085.75 88888.00 2011-04-30 22:32:55.375 120 12757.95 106.22 55085.75 88888.00 2011-04-30 22:32:55.500 120 12757.98 106.20 55085.75 88888.00 2011-04-30 22:32:55.625 120 12757.85 106.20 55085.75 88888.00 2011-04-30 22:32:55.750 120 12757.80 106.20 55085.75 88888.00 2011-04-30 22:32:55.875 120 12757.90 106.25 55085.80 88888.00 2011-04-30 22:32:56.000 120 12757.95 106.25 55085.78 88888.00 2011-04-30 22:32:56.125 120 12757.95 106.22 55085.75 88888.00 2011-04-30 22:32:56.250 120 12757.95 106.22 55085.78 88888.00 2011-04-30 22:32:56.375 120 12757.95 106.25 55085.78 88888.00 2011-04-30 22:32:56.500 120 12757.95 106.25 55085.78 88888.00 2011-04-30 22:32:56.625 120 12758.00 106.22 55085.75 88888.00 2011-04-30 22:32:56.750 120 12758.02 106.22 55085.72 88888.00 2011-04-30 22:32:56.875 120 12758.05 106.28 55085.75 88888.00 2011-04-30 22:32:57.000 120 12758.08 106.30 55085.75 88888.00 2011-04-30 22:32:57.125 120 12758.05 106.30 55085.75 88888.00 2011-04-30 22:32:57.250 120 12758.05 106.33 55085.75 88888.00 2011-04-30 22:32:57.375 120 12758.02 106.35 55085.78 88888.00 2011-04-30 22:32:57.500 120 12757.98 106.35 55085.78 88888.00 2011-04-30 22:32:57.625 120 12757.98 106.33 55085.75 88888.00 2011-04-30 22:32:57.750 120 12758.00 106.33 55085.75 88888.00 2011-04-30 22:32:57.875 120 12758.00 106.33 55085.75 88888.00 2011-04-30 22:32:58.000 120 12757.95 106.35 55085.75 88888.00 2011-04-30 22:32:58.125 120 12757.95 106.33 55085.78 88888.00 2011-04-30 22:32:58.250 120 12757.95 106.35 55085.75 88888.00 2011-04-30 22:32:58.375 120 12757.95 106.35 55085.72 88888.00 2011-04-30 22:32:58.500 120 12757.95 106.38 55085.75 88888.00 2011-04-30 22:32:58.625 120 12757.92 106.35 55085.75 88888.00 2011-04-30 22:32:58.750 120 12757.92 106.35 55085.72 88888.00 2011-04-30 22:32:58.875 120 12757.95 106.35 55085.72 88888.00 2011-04-30 22:32:59.000 120 12757.98 106.38 55085.75 88888.00 2011-04-30 22:32:59.125 120 12757.95 106.42 55085.75 88888.00 2011-04-30 22:32:59.250 120 12757.98 106.42 55085.72 88888.00 2011-04-30 22:32:59.375 120 12757.95 106.42 55085.72 88888.00 2011-04-30 22:32:59.500 120 12758.00 106.42 55085.72 88888.00 2011-04-30 22:32:59.625 120 12758.00 106.38 55085.75 88888.00 2011-04-30 22:32:59.750 120 12757.98 106.42 55085.72 88888.00 2011-04-30 22:32:59.875 120 12758.00 106.45 55085.75 88888.00 2011-04-30 22:33:00.000 120 12758.00 106.45 55085.75 88888.00 2011-04-30 22:33:00.125 120 12757.95 106.45 55085.72 88888.00 2011-04-30 22:33:00.250 120 12757.90 106.47 55085.72 88888.00 2011-04-30 22:33:00.375 120 12757.95 106.50 55085.72 88888.00 2011-04-30 22:33:00.500 120 12757.92 106.50 55085.75 88888.00 2011-04-30 22:33:00.625 120 12757.90 106.50 55085.72 88888.00 2011-04-30 22:33:00.750 120 12757.88 106.50 55085.72 88888.00 2011-04-30 22:33:00.875 120 12757.85 106.50 55085.72 88888.00 2011-04-30 22:33:01.000 120 12757.85 106.50 55085.75 88888.00 2011-04-30 22:33:01.125 120 12757.85 106.50 55085.72 88888.00 2011-04-30 22:33:01.250 120 12757.85 106.50 55085.72 88888.00 2011-04-30 22:33:01.375 120 12757.92 106.50 55085.72 88888.00 2011-04-30 22:33:01.500 120 12757.92 106.55 55085.72 88888.00 2011-04-30 22:33:01.625 120 12757.90 106.58 55085.78 88888.00 2011-04-30 22:33:01.750 120 12757.88 106.60 55085.78 88888.00 2011-04-30 22:33:01.875 120 12757.88 106.55 55085.75 88888.00 2011-04-30 22:33:02.000 120 12757.85 106.55 55085.72 88888.00 2011-04-30 22:33:02.125 120 12757.85 106.55 55085.72 88888.00 2011-04-30 22:33:02.250 120 12757.85 106.58 55085.72 88888.00 2011-04-30 22:33:02.375 120 12757.95 106.58 55085.72 88888.00 2011-04-30 22:33:02.500 120 12757.90 106.58 55085.72 88888.00 2011-04-30 22:33:02.625 120 12757.77 106.58 55085.72 88888.00 2011-04-30 22:33:02.750 120 12757.80 106.55 55085.72 88888.00 2011-04-30 22:33:02.875 120 12757.83 106.62 55085.72 88888.00 2011-04-30 22:33:03.000 120 12757.90 106.62 55085.72 88888.00 2011-04-30 22:33:03.125 120 12757.90 106.62 55085.72 88888.00 2011-04-30 22:33:03.250 120 12757.85 106.60 55085.72 88888.00 2011-04-30 22:33:03.375 120 12757.83 106.62 55085.72 88888.00 2011-04-30 22:33:03.500 120 12757.83 106.65 55085.72 88888.00 2011-04-30 22:33:03.625 120 12757.85 106.62 55085.72 88888.00 2011-04-30 22:33:03.750 120 12757.88 106.62 55085.70 88888.00 2011-04-30 22:33:03.875 120 12757.85 106.67 55085.72 88888.00 2011-04-30 22:33:04.000 120 12757.83 106.67 55085.72 88888.00 2011-04-30 22:33:04.125 120 12757.83 106.70 55085.75 88888.00 2011-04-30 22:33:04.250 120 12757.88 106.70 55085.75 88888.00 2011-04-30 22:33:04.375 120 12757.92 106.70 55085.72 88888.00 2011-04-30 22:33:04.500 120 12757.95 106.67 55085.72 88888.00 2011-04-30 22:33:04.625 120 12757.85 106.67 55085.70 88888.00 2011-04-30 22:33:04.750 120 12757.88 106.67 55085.68 88888.00 2011-04-30 22:33:04.875 120 12757.88 106.72 55085.70 88888.00 2011-04-30 22:33:05.000 120 12757.83 106.70 55085.70 88888.00 2011-04-30 22:33:05.125 120 12757.80 106.75 55085.72 88888.00 2011-04-30 22:33:05.250 120 12757.77 106.70 55085.72 88888.00 2011-04-30 22:33:05.375 120 12757.83 106.72 55085.72 88888.00 2011-04-30 22:33:05.500 120 12757.77 106.72 55085.75 88888.00 2011-04-30 22:33:05.625 120 12757.77 106.70 55085.72 88888.00 2011-04-30 22:33:05.750 120 12757.77 106.72 55085.75 88888.00 2011-04-30 22:33:05.875 120 12757.75 106.70 55085.75 88888.00 2011-04-30 22:33:06.000 120 12757.80 106.70 55085.72 88888.00 2011-04-30 22:33:06.125 120 12757.83 106.72 55085.72 88888.00 2011-04-30 22:33:06.250 120 12757.83 106.67 55085.75 88888.00 2011-04-30 22:33:06.375 120 12757.88 106.67 55085.75 88888.00 2011-04-30 22:33:06.500 120 12757.85 106.67 55085.75 88888.00 2011-04-30 22:33:06.625 120 12757.85 106.72 55085.72 88888.00 2011-04-30 22:33:06.750 120 12757.88 106.72 55085.75 88888.00 2011-04-30 22:33:06.875 120 12757.92 106.72 55085.75 88888.00 2011-04-30 22:33:07.000 120 12757.90 106.72 55085.75 88888.00 2011-04-30 22:33:07.125 120 12757.83 106.72 55085.72 88888.00 2011-04-30 22:33:07.250 120 12757.83 106.70 55085.72 88888.00 2011-04-30 22:33:07.375 120 12757.83 106.67 55085.72 88888.00 2011-04-30 22:33:07.500 120 12757.80 106.70 55085.75 88888.00 2011-04-30 22:33:07.625 120 12757.80 106.70 55085.75 88888.00 2011-04-30 22:33:07.750 120 12757.80 106.72 55085.72 88888.00 2011-04-30 22:33:07.875 120 12757.85 106.67 55085.72 88888.00 2011-04-30 22:33:08.000 120 12757.88 106.67 55085.72 88888.00 2011-04-30 22:33:08.125 120 12757.85 106.65 55085.72 88888.00 2011-04-30 22:33:08.250 120 12757.90 106.62 55085.75 88888.00 2011-04-30 22:33:08.375 120 12757.90 106.62 55085.70 88888.00 2011-04-30 22:33:08.500 120 12757.92 106.62 55085.70 88888.00 2011-04-30 22:33:08.625 120 12757.95 106.65 55085.72 88888.00 2011-04-30 22:33:08.750 120 12758.00 106.65 55085.72 88888.00 2011-04-30 22:33:08.875 120 12758.02 106.62 55085.70 88888.00 2011-04-30 22:33:09.000 120 12757.98 106.60 55085.72 88888.00 2011-04-30 22:33:09.125 120 12757.98 106.60 55085.75 88888.00 2011-04-30 22:33:09.250 120 12758.00 106.60 55085.78 88888.00 2011-04-30 22:33:09.375 120 12757.98 106.60 55085.72 88888.00 2011-04-30 22:33:09.500 120 12758.00 106.58 55085.78 88888.00 2011-04-30 22:33:09.625 120 12758.08 106.55 55085.72 88888.00 2011-04-30 22:33:09.750 120 12758.08 106.58 55085.72 88888.00 2011-04-30 22:33:09.875 120 12758.08 106.58 55085.75 88888.00 2011-04-30 22:33:10.000 120 12758.10 106.58 55085.75 88888.00 2011-04-30 22:33:10.125 120 12758.15 106.58 55085.75 88888.00 2011-04-30 22:33:10.250 120 12758.12 106.53 55085.72 88888.00 2011-04-30 22:33:10.375 120 12758.12 106.50 55085.70 88888.00 2011-04-30 22:33:10.500 120 12758.10 106.53 55085.68 88888.00 2011-04-30 22:33:10.625 120 12758.12 106.47 55085.70 88888.00 2011-04-30 22:33:10.750 120 12758.17 106.47 55085.72 88888.00 2011-04-30 22:33:10.875 120 12758.17 106.47 55085.72 88888.00 2011-04-30 22:33:11.000 120 12758.20 106.47 55085.68 88888.00 2011-04-30 22:33:11.125 120 12758.25 106.47 55085.68 88888.00 2011-04-30 22:33:11.250 120 12758.20 106.45 55085.68 88888.00 2011-04-30 22:33:11.375 120 12758.23 106.45 55085.70 88888.00 2011-04-30 22:33:11.500 120 12758.25 106.45 55085.70 88888.00 2011-04-30 22:33:11.625 120 12758.30 106.42 55085.68 88888.00 2011-04-30 22:33:11.750 120 12758.30 106.42 55085.68 88888.00 2011-04-30 22:33:11.875 120 12758.30 106.42 55085.62 88888.00 2011-04-30 22:33:12.000 120 12758.35 106.40 55085.68 88888.00 2011-04-30 22:33:12.125 120 12758.40 106.40 55085.72 88888.00 2011-04-30 22:33:12.250 120 12758.30 106.35 55085.72 88888.00 2011-04-30 22:33:12.375 120 12758.30 106.38 55085.75 88888.00 2011-04-30 22:33:12.500 120 12758.33 106.40 55085.72 88888.00 2011-04-30 22:33:12.625 120 12758.33 106.35 55085.70 88888.00 2011-04-30 22:33:12.750 120 12758.38 106.33 55085.70 88888.00 2011-04-30 22:33:12.875 120 12758.48 106.33 55085.70 88888.00 2011-04-30 22:33:13.000 120 12758.50 106.30 55085.70 88888.00 2011-04-30 22:33:13.125 120 12758.55 106.33 55085.72 88888.00 2011-04-30 22:33:13.250 120 12758.58 106.30 55085.68 88888.00 2011-04-30 22:33:13.375 120 12758.62 106.33 55085.70 88888.00 2011-04-30 22:33:13.500 120 12758.60 106.28 55085.70 88888.00 2011-04-30 22:33:13.625 120 12758.58 106.25 55085.72 88888.00 2011-04-30 22:33:13.750 120 12758.60 106.25 55085.70 88888.00 2011-04-30 22:33:13.875 120 12758.60 106.28 55085.72 88888.00 2011-04-30 22:33:14.000 120 12758.58 106.25 55085.72 88888.00 2011-04-30 22:33:14.125 120 12758.65 106.28 55085.72 88888.00 2011-04-30 22:33:14.250 120 12758.60 106.25 55085.72 88888.00 2011-04-30 22:33:14.375 120 12758.62 106.28 55085.72 88888.00 2011-04-30 22:33:14.500 120 12758.70 106.25 55085.70 88888.00 2011-04-30 22:33:14.625 120 12758.75 106.25 55085.70 88888.00 2011-04-30 22:33:14.750 120 12758.67 106.25 55085.72 88888.00 2011-04-30 22:33:14.875 120 12758.60 106.20 55085.72 88888.00 2011-04-30 22:33:15.000 120 12758.62 106.22 55085.72 88888.00 2011-04-30 22:33:15.125 120 12758.65 106.25 55085.72 88888.00 2011-04-30 22:33:15.250 120 12758.62 106.22 55085.72 88888.00 2011-04-30 22:33:15.375 120 12758.67 106.20 55085.70 88888.00 2011-04-30 22:33:15.500 120 12758.65 106.20 55085.70 88888.00 2011-04-30 22:33:15.625 120 12758.70 106.22 55085.72 88888.00 2011-04-30 22:33:15.750 120 12758.70 106.25 55085.72 88888.00 2011-04-30 22:33:15.875 120 12758.67 106.22 55085.72 88888.00 2011-04-30 22:33:16.000 120 12758.70 106.20 55085.70 88888.00 2011-04-30 22:33:16.125 120 12758.75 106.22 55085.72 88888.00 2011-04-30 22:33:16.250 120 12758.75 106.20 55085.70 88888.00 2011-04-30 22:33:16.375 120 12758.73 106.20 55085.70 88888.00 2011-04-30 22:33:16.500 120 12758.70 106.20 55085.70 88888.00 2011-04-30 22:33:16.625 120 12758.67 106.17 55085.68 88888.00 2011-04-30 22:33:16.750 120 12758.70 106.17 55085.70 88888.00 2011-04-30 22:33:16.875 120 12758.73 106.20 55085.70 88888.00 2011-04-30 22:33:17.000 120 12758.75 106.17 55085.72 88888.00 2011-04-30 22:33:17.125 120 12758.75 106.22 55085.72 88888.00 2011-04-30 22:33:17.250 120 12758.73 106.22 55085.72 88888.00 2011-04-30 22:33:17.375 120 12758.67 106.22 55085.70 88888.00 2011-04-30 22:33:17.500 120 12758.70 106.20 55085.70 88888.00 2011-04-30 22:33:17.625 120 12758.75 106.22 55085.72 88888.00 2011-04-30 22:33:17.750 120 12758.77 106.28 55085.75 88888.00 2011-04-30 22:33:17.875 120 12758.77 106.22 55085.72 88888.00 2011-04-30 22:33:18.000 120 12758.77 106.22 55085.70 88888.00 2011-04-30 22:33:18.125 120 12758.80 106.28 55085.72 88888.00 2011-04-30 22:33:18.250 120 12758.80 106.33 55085.72 88888.00 2011-04-30 22:33:18.375 120 12758.88 106.33 55085.70 88888.00 2011-04-30 22:33:18.500 120 12758.85 106.28 55085.70 88888.00 2011-04-30 22:33:18.625 120 12758.80 106.25 55085.68 88888.00 2011-04-30 22:33:18.750 120 12758.83 106.28 55085.68 88888.00 2011-04-30 22:33:18.875 120 12758.90 106.33 55085.70 88888.00 2011-04-30 22:33:19.000 120 12758.90 106.33 55085.70 88888.00 2011-04-30 22:33:19.125 120 12758.85 106.30 55085.70 88888.00 2011-04-30 22:33:19.250 120 12758.90 106.30 55085.70 88888.00 2011-04-30 22:33:19.375 120 12758.95 106.33 55085.70 88888.00 2011-04-30 22:33:19.500 120 12758.98 106.35 55085.70 88888.00 2011-04-30 22:33:19.625 120 12758.95 106.38 55085.72 88888.00 2011-04-30 22:33:19.750 120 12758.92 106.38 55085.70 88888.00 2011-04-30 22:33:19.875 120 12758.98 106.35 55085.70 88888.00 2011-04-30 22:33:20.000 120 12759.08 106.35 55085.70 88888.00 2011-04-30 22:33:20.125 120 12759.08 106.42 55085.72 88888.00 2011-04-30 22:33:20.250 120 12759.02 106.42 55085.75 88888.00 2011-04-30 22:33:20.375 120 12759.00 106.42 55085.72 88888.00 2011-04-30 22:33:20.500 120 12758.98 106.40 55085.70 88888.00 2011-04-30 22:33:20.625 120 12759.02 106.45 55085.70 88888.00 2011-04-30 22:33:20.750 120 12759.10 106.42 55085.70 88888.00 2011-04-30 22:33:20.875 120 12759.15 106.45 55085.72 88888.00 2011-04-30 22:33:21.000 120 12759.12 106.47 55085.70 88888.00 2011-04-30 22:33:21.125 120 12759.10 106.50 55085.70 88888.00 2011-04-30 22:33:21.250 120 12759.05 106.50 55085.70 88888.00 2011-04-30 22:33:21.375 120 12759.05 106.47 55085.68 88888.00 2011-04-30 22:33:21.500 120 12759.05 106.53 55085.70 88888.00 2011-04-30 22:33:21.625 120 12759.12 106.53 55085.70 88888.00 2011-04-30 22:33:21.750 120 12759.17 106.55 55085.72 88888.00 2011-04-30 22:33:21.875 120 12759.23 106.58 55085.70 88888.00 2011-04-30 22:33:22.000 120 12759.25 106.58 55085.70 88888.00 2011-04-30 22:33:22.125 120 12759.20 106.58 55085.70 88888.00 2011-04-30 22:33:22.250 120 12759.12 106.58 55085.70 88888.00 2011-04-30 22:33:22.375 120 12759.15 106.58 55085.72 88888.00 2011-04-30 22:33:22.500 120 12759.17 106.62 55085.72 88888.00 2011-04-30 22:33:22.625 120 12759.23 106.62 55085.70 88888.00 2011-04-30 22:33:22.750 120 12759.23 106.67 55085.70 88888.00 2011-04-30 22:33:22.875 120 12759.23 106.70 55085.70 88888.00 2011-04-30 22:33:23.000 120 12759.17 106.70 55085.70 88888.00 2011-04-30 22:33:23.125 120 12759.12 106.67 55085.70 88888.00 2011-04-30 22:33:23.250 120 12759.10 106.67 55085.68 88888.00 2011-04-30 22:33:23.375 120 12759.17 106.67 55085.70 88888.00 2011-04-30 22:33:23.500 120 12759.23 106.75 55085.70 88888.00 2011-04-30 22:33:23.625 120 12759.23 106.72 55085.72 88888.00 2011-04-30 22:33:23.750 120 12759.17 106.72 55085.70 88888.00 2011-04-30 22:33:23.875 120 12759.15 106.75 55085.72 88888.00 2011-04-30 22:33:24.000 120 12759.17 106.80 55085.70 88888.00 2011-04-30 22:33:24.125 120 12759.17 106.83 55085.68 88888.00 2011-04-30 22:33:24.250 120 12759.15 106.78 55085.70 88888.00 2011-04-30 22:33:24.375 120 12759.15 106.72 55085.68 88888.00 2011-04-30 22:33:24.500 120 12759.15 106.80 55085.70 88888.00 2011-04-30 22:33:24.625 120 12759.15 106.83 55085.72 88888.00 2011-04-30 22:33:24.750 120 12759.17 106.85 55085.72 88888.00 2011-04-30 22:33:24.875 120 12759.15 106.85 55085.72 88888.00 2011-04-30 22:33:25.000 120 12759.20 106.85 55085.72 88888.00 2011-04-30 22:33:25.125 120 12759.23 106.88 55085.72 88888.00 2011-04-30 22:33:25.250 120 12759.20 106.85 55085.72 88888.00 2011-04-30 22:33:25.375 120 12759.20 106.90 55085.72 88888.00 2011-04-30 22:33:25.500 120 12759.17 106.92 55085.72 88888.00 2011-04-30 22:33:25.625 120 12759.17 106.92 55085.72 88888.00 2011-04-30 22:33:25.750 120 12759.15 106.92 55085.70 88888.00 2011-04-30 22:33:25.875 120 12759.15 106.95 55085.70 88888.00 2011-04-30 22:33:26.000 120 12759.17 106.95 55085.72 88888.00 2011-04-30 22:33:26.125 120 12759.17 106.95 55085.72 88888.00 2011-04-30 22:33:26.250 120 12759.17 106.95 55085.75 88888.00 2011-04-30 22:33:26.375 120 12759.20 106.97 55085.72 88888.00 2011-04-30 22:33:26.500 120 12759.17 107.00 55085.72 88888.00 2011-04-30 22:33:26.625 120 12759.15 107.00 55085.75 88888.00 2011-04-30 22:33:26.750 120 12759.15 106.97 55085.70 88888.00 2011-04-30 22:33:26.875 120 12759.15 107.03 55085.70 88888.00 2011-04-30 22:33:27.000 120 12759.10 107.03 55085.72 88888.00 2011-04-30 22:33:27.125 120 12759.12 107.05 55085.72 88888.00 2011-04-30 22:33:27.250 120 12759.12 107.08 55085.72 88888.00 2011-04-30 22:33:27.375 120 12759.12 107.05 55085.72 88888.00 2011-04-30 22:33:27.500 120 12759.12 107.03 55085.70 88888.00 2011-04-30 22:33:27.625 120 12759.12 107.03 55085.75 88888.00 2011-04-30 22:33:27.750 120 12759.12 107.08 55085.75 88888.00 2011-04-30 22:33:27.875 120 12759.10 107.10 55085.75 88888.00 2011-04-30 22:33:28.000 120 12759.08 107.08 55085.75 88888.00 2011-04-30 22:33:28.125 120 12759.12 107.08 55085.75 88888.00 2011-04-30 22:33:28.250 120 12759.15 107.08 55085.78 88888.00 2011-04-30 22:33:28.375 120 12759.20 107.05 55085.75 88888.00 2011-04-30 22:33:28.500 120 12759.15 107.05 55085.75 88888.00 2011-04-30 22:33:28.625 120 12759.15 107.08 55085.75 88888.00 2011-04-30 22:33:28.750 120 12759.10 107.10 55085.78 88888.00 2011-04-30 22:33:28.875 120 12759.05 107.10 55085.80 88888.00 2011-04-30 22:33:29.000 120 12759.00 107.10 55085.78 88888.00 2011-04-30 22:33:29.125 120 12758.95 107.08 55085.82 88888.00 2011-04-30 22:33:29.250 120 12758.95 107.10 55085.80 88888.00 2011-04-30 22:33:29.375 120 12759.00 107.10 55085.78 88888.00 2011-04-30 22:33:29.500 120 12759.02 107.10 55085.78 88888.00 2011-04-30 22:33:29.625 120 12759.00 107.10 55085.78 88888.00 2011-04-30 22:33:29.750 120 12759.00 107.10 55085.78 88888.00 2011-04-30 22:33:29.875 120 12758.98 107.10 55085.82 88888.00 2011-04-30 22:33:30.000 120 12758.98 107.10 55085.80 88888.00 2011-04-30 22:33:30.125 120 12758.90 107.12 55085.82 88888.00 2011-04-30 22:33:30.250 120 12758.90 107.12 55085.82 88888.00 2011-04-30 22:33:30.375 120 12758.92 107.12 55085.82 88888.00 2011-04-30 22:33:30.500 120 12758.92 107.12 55085.82 88888.00 2011-04-30 22:33:30.625 120 12758.90 107.12 55085.80 88888.00 2011-04-30 22:33:30.750 120 12758.85 107.10 55085.80 88888.00 2011-04-30 22:33:30.875 120 12758.85 107.12 55085.82 88888.00 2011-04-30 22:33:31.000 120 12758.88 107.12 55085.82 88888.00 2011-04-30 22:33:31.125 120 12758.88 107.15 55085.85 88888.00 2011-04-30 22:33:31.250 120 12758.83 107.12 55085.88 88888.00 2011-04-30 22:33:31.375 120 12758.85 107.12 55085.88 88888.00 2011-04-30 22:33:31.500 120 12758.88 107.12 55085.85 88888.00 2011-04-30 22:33:31.625 120 12758.85 107.08 55085.85 88888.00 2011-04-30 22:33:31.750 120 12758.85 107.05 55085.82 88888.00 2011-04-30 22:33:31.875 120 12758.90 107.05 55085.82 88888.00 2011-04-30 22:33:32.000 120 12758.92 107.05 55085.82 88888.00 2011-04-30 22:33:32.125 120 12758.90 107.08 55085.85 88888.00 2011-04-30 22:33:32.250 120 12758.85 107.08 55085.88 88888.00 2011-04-30 22:33:32.375 120 12758.83 107.10 55085.88 88888.00 2011-04-30 22:33:32.500 120 12758.80 107.08 55085.88 88888.00 2011-04-30 22:33:32.625 120 12758.80 107.05 55085.90 88888.00 2011-04-30 22:33:32.750 120 12758.83 107.05 55085.90 88888.00 2011-04-30 22:33:32.875 120 12758.85 107.05 55085.90 88888.00 2011-04-30 22:33:33.000 120 12758.80 107.03 55085.90 88888.00 2011-04-30 22:33:33.125 120 12758.77 107.05 55085.93 88888.00 2011-04-30 22:33:33.250 120 12758.77 107.05 55085.93 88888.00 2011-04-30 22:33:33.375 120 12758.75 107.08 55085.93 88888.00 2011-04-30 22:33:33.500 120 12758.75 107.10 55085.93 88888.00 2011-04-30 22:33:33.625 120 12758.73 107.10 55085.93 88888.00 2011-04-30 22:33:33.750 120 12758.70 107.08 55085.93 88888.00 2011-04-30 22:33:33.875 120 12758.65 107.08 55085.93 88888.00 2011-04-30 22:33:34.000 120 12758.62 107.08 55085.95 88888.00 2011-04-30 22:33:34.125 120 12758.62 107.03 55085.95 88888.00 2011-04-30 22:33:34.250 120 12758.67 107.05 55085.97 88888.00 2011-04-30 22:33:34.375 120 12758.75 107.08 55085.95 88888.00 2011-04-30 22:33:34.500 120 12758.75 107.05 55085.95 88888.00 2011-04-30 22:33:34.625 120 12758.70 106.97 55085.93 88888.00 2011-04-30 22:33:34.750 120 12758.75 106.97 55085.93 88888.00 2011-04-30 22:33:34.875 120 12758.77 107.00 55085.95 88888.00 2011-04-30 22:33:35.000 120 12758.75 107.03 55085.93 88888.00 2011-04-30 22:33:35.125 120 12758.77 106.97 55085.93 88888.00 2011-04-30 22:33:35.250 120 12758.73 106.97 55085.95 88888.00 2011-04-30 22:33:35.375 120 12758.75 106.95 55085.95 88888.00 2011-04-30 22:33:35.500 120 12758.73 106.97 55085.95 88888.00 2011-04-30 22:33:35.625 120 12758.70 106.95 55085.93 88888.00 2011-04-30 22:33:35.750 120 12758.73 106.95 55085.95 88888.00 2011-04-30 22:33:35.875 120 12758.70 106.95 55085.97 88888.00 2011-04-30 22:33:36.000 120 12758.70 106.95 55085.95 88888.00 2011-04-30 22:33:36.125 120 12758.70 106.95 55085.95 88888.00 2011-04-30 22:33:36.250 120 12758.67 106.92 55085.97 88888.00 2011-04-30 22:33:36.375 120 12758.73 106.92 55085.97 88888.00 2011-04-30 22:33:36.500 120 12758.67 106.92 55085.97 88888.00 2011-04-30 22:33:36.625 120 12758.60 106.88 55085.97 88888.00 2011-04-30 22:33:36.750 120 12758.58 106.85 55085.95 88888.00 2011-04-30 22:33:36.875 120 12758.65 106.88 55085.97 88888.00 2011-04-30 22:33:37.000 120 12758.67 106.88 55085.95 88888.00 2011-04-30 22:33:37.125 120 12758.65 106.88 55085.97 88888.00 2011-04-30 22:33:37.250 120 12758.62 106.88 55086.00 88888.00 2011-04-30 22:33:37.375 120 12758.65 106.85 55085.97 88888.00 2011-04-30 22:33:37.500 120 12758.65 106.85 55086.03 88888.00 2011-04-30 22:33:37.625 120 12758.67 106.85 55086.00 88888.00 2011-04-30 22:33:37.750 120 12758.67 106.83 55086.03 88888.00 2011-04-30 22:33:37.875 120 12758.67 106.83 55086.03 88888.00 2011-04-30 22:33:38.000 120 12758.70 106.80 55086.03 88888.00 2011-04-30 22:33:38.125 120 12758.67 106.78 55086.00 88888.00 2011-04-30 22:33:38.250 120 12758.65 106.78 55086.03 88888.00 2011-04-30 22:33:38.375 120 12758.62 106.80 55086.00 88888.00 2011-04-30 22:33:38.500 120 12758.60 106.80 55086.00 88888.00 2011-04-30 22:33:38.625 120 12758.62 106.80 55086.03 88888.00 2011-04-30 22:33:38.750 120 12758.62 106.80 55086.05 88888.00 2011-04-30 22:33:38.875 120 12758.60 106.75 55086.00 88888.00 2011-04-30 22:33:39.000 120 12758.58 106.75 55086.00 88888.00 2011-04-30 22:33:39.125 120 12758.52 106.75 55086.03 88888.00 2011-04-30 22:33:39.250 120 12758.50 106.75 55086.07 88888.00 2011-04-30 22:33:39.375 120 12758.58 106.75 55086.05 88888.00 2011-04-30 22:33:39.500 120 12758.60 106.75 55086.03 88888.00 2011-04-30 22:33:39.625 120 12758.62 106.78 55086.05 88888.00 2011-04-30 22:33:39.750 120 12758.60 106.72 55086.05 88888.00 2011-04-30 22:33:39.875 120 12758.60 106.70 55086.03 88888.00 2011-04-30 22:33:40.000 120 12758.62 106.70 55086.03 88888.00 2011-04-30 22:33:40.125 120 12758.62 106.67 55086.05 88888.00 2011-04-30 22:33:40.250 120 12758.58 106.72 55086.05 88888.00 2011-04-30 22:33:40.375 120 12758.60 106.72 55086.05 88888.00 2011-04-30 22:33:40.500 120 12758.58 106.72 55086.03 88888.00 2011-04-30 22:33:40.625 120 12758.52 106.75 55086.03 88888.00 2011-04-30 22:33:40.750 120 12758.58 106.75 55086.07 88888.00 2011-04-30 22:33:40.875 120 12758.58 106.70 55086.05 88888.00 2011-04-30 22:33:41.000 120 12758.55 106.67 55086.05 88888.00 2011-04-30 22:33:41.125 120 12758.50 106.67 55086.07 88888.00 2011-04-30 22:33:41.250 120 12758.55 106.70 55086.07 88888.00 2011-04-30 22:33:41.375 120 12758.52 106.72 55086.10 88888.00 2011-04-30 22:33:41.500 120 12758.52 106.70 55086.07 88888.00 2011-04-30 22:33:41.625 120 12758.58 106.70 55086.03 88888.00 2011-04-30 22:33:41.750 120 12758.55 106.65 55086.03 88888.00 2011-04-30 22:33:41.875 120 12758.50 106.62 55086.03 88888.00 2011-04-30 22:33:42.000 120 12758.52 106.67 55086.03 88888.00 2011-04-30 22:33:42.125 120 12758.58 106.72 55086.05 88888.00 2011-04-30 22:33:42.250 120 12758.60 106.70 55086.07 88888.00 2011-04-30 22:33:42.375 120 12758.62 106.67 55086.05 88888.00 2011-04-30 22:33:42.500 120 12758.58 106.67 55086.05 88888.00 2011-04-30 22:33:42.625 120 12758.58 106.70 55086.07 88888.00 2011-04-30 22:33:42.750 120 12758.52 106.67 55086.07 88888.00 2011-04-30 22:33:42.875 120 12758.55 106.67 55086.07 88888.00 2011-04-30 22:33:43.000 120 12758.55 106.67 55086.05 88888.00 2011-04-30 22:33:43.125 120 12758.58 106.72 55086.07 88888.00 2011-04-30 22:33:43.250 120 12758.60 106.70 55086.07 88888.00 2011-04-30 22:33:43.375 120 12758.62 106.72 55086.07 88888.00 2011-04-30 22:33:43.500 120 12758.58 106.72 55086.07 88888.00 2011-04-30 22:33:43.625 120 12758.55 106.72 55086.10 88888.00 2011-04-30 22:33:43.750 120 12758.52 106.72 55086.07 88888.00 2011-04-30 22:33:43.875 120 12758.45 106.75 55086.07 88888.00 2011-04-30 22:33:44.000 120 12758.45 106.72 55086.07 88888.00 2011-04-30 22:33:44.125 120 12758.50 106.72 55086.05 88888.00 2011-04-30 22:33:44.250 120 12758.48 106.67 55086.05 88888.00 2011-04-30 22:33:44.375 120 12758.50 106.67 55086.07 88888.00 2011-04-30 22:33:44.500 120 12758.52 106.67 55086.05 88888.00 2011-04-30 22:33:44.625 120 12758.58 106.70 55086.10 88888.00 2011-04-30 22:33:44.750 120 12758.65 106.72 55086.10 88888.00 2011-04-30 22:33:44.875 120 12758.65 106.67 55086.10 88888.00 2011-04-30 22:33:45.000 120 12758.60 106.67 55086.07 88888.00 2011-04-30 22:33:45.125 120 12758.58 106.67 55086.10 88888.00 2011-04-30 22:33:45.250 120 12758.52 106.67 55086.12 88888.00 2011-04-30 22:33:45.375 120 12758.52 106.67 55086.10 88888.00 2011-04-30 22:33:45.500 120 12758.58 106.70 55086.10 88888.00 2011-04-30 22:33:45.625 120 12758.52 106.70 55086.10 88888.00 2011-04-30 22:33:45.750 120 12758.52 106.72 55086.10 88888.00 2011-04-30 22:33:45.875 120 12758.50 106.70 55086.07 88888.00 2011-04-30 22:33:46.000 120 12758.50 106.70 55086.07 88888.00 2011-04-30 22:33:46.125 120 12758.48 106.75 55086.10 88888.00 2011-04-30 22:33:46.250 120 12758.45 106.72 55086.12 88888.00 2011-04-30 22:33:46.375 120 12758.50 106.75 55086.12 88888.00 2011-04-30 22:33:46.500 120 12758.55 106.75 55086.10 88888.00 2011-04-30 22:33:46.625 120 12758.60 106.72 55086.10 88888.00 2011-04-30 22:33:46.750 120 12758.60 106.70 55086.07 88888.00 2011-04-30 22:33:46.875 120 12758.55 106.70 55086.07 88888.00 2011-04-30 22:33:47.000 120 12758.48 106.67 55086.07 88888.00 2011-04-30 22:33:47.125 120 12758.42 106.75 55086.10 88888.00 2011-04-30 22:33:47.250 120 12758.40 106.75 55086.10 88888.00 2011-04-30 22:33:47.375 120 12758.38 106.75 55086.10 88888.00 2011-04-30 22:33:47.500 120 12758.38 106.75 55086.07 88888.00 2011-04-30 22:33:47.625 120 12758.38 106.75 55086.07 88888.00 2011-04-30 22:33:47.750 120 12758.40 106.78 55086.07 88888.00 2011-04-30 22:33:47.875 120 12758.48 106.78 55086.07 88888.00 2011-04-30 22:33:48.000 120 12758.48 106.78 55086.10 88888.00 2011-04-30 22:33:48.125 120 12758.42 106.78 55086.12 88888.00 2011-04-30 22:33:48.250 120 12758.38 106.80 55086.10 88888.00 2011-04-30 22:33:48.375 120 12758.42 106.83 55086.10 88888.00 2011-04-30 22:33:48.500 120 12758.45 106.83 55086.10 88888.00 2011-04-30 22:33:48.625 120 12758.45 106.83 55086.10 88888.00 2011-04-30 22:33:48.750 120 12758.45 106.83 55086.12 88888.00 2011-04-30 22:33:48.875 120 12758.40 106.78 55086.10 88888.00 2011-04-30 22:33:49.000 120 12758.40 106.80 55086.10 88888.00 2011-04-30 22:33:49.125 120 12758.42 106.85 55086.10 88888.00 2011-04-30 22:33:49.250 120 12758.40 106.85 55086.10 88888.00 2011-04-30 22:33:49.375 120 12758.38 106.85 55086.10 88888.00 2011-04-30 22:33:49.500 120 12758.27 106.83 55086.07 88888.00 2011-04-30 22:33:49.625 120 12758.23 106.85 55086.10 88888.00 2011-04-30 22:33:49.750 120 12758.23 106.88 55086.10 88888.00 2011-04-30 22:33:49.875 120 12758.27 106.90 55086.12 88888.00 2011-04-30 22:33:50.000 120 12758.35 106.90 55086.12 88888.00 2011-04-30 22:33:50.125 120 12758.33 106.90 55086.12 88888.00 2011-04-30 22:33:50.250 120 12758.25 106.90 55086.12 88888.00 2011-04-30 22:33:50.375 120 12758.23 106.90 55086.15 88888.00 2011-04-30 22:33:50.500 120 12758.23 106.88 55086.12 88888.00 2011-04-30 22:33:50.625 120 12758.20 106.90 55086.12 88888.00 2011-04-30 22:33:50.750 120 12758.17 106.90 55086.15 88888.00 2011-04-30 22:33:50.875 120 12758.15 106.95 55086.18 88888.00 2011-04-30 22:33:51.000 120 12758.17 106.97 55086.18 88888.00 2011-04-30 22:33:51.125 120 12758.20 106.95 55086.18 88888.00 2011-04-30 22:33:51.250 120 12758.23 106.92 55086.15 88888.00 2011-04-30 22:33:51.375 120 12758.20 106.90 55086.12 88888.00 2011-04-30 22:33:51.500 120 12758.15 106.90 55086.12 88888.00 2011-04-30 22:33:51.625 120 12758.20 106.92 55086.15 88888.00 2011-04-30 22:33:51.750 120 12758.20 106.95 55086.15 88888.00 2011-04-30 22:33:51.875 120 12758.12 106.97 55086.18 88888.00 2011-04-30 22:33:52.000 120 12758.08 106.95 55086.12 88888.00 2011-04-30 22:33:52.125 120 12758.08 106.90 55086.12 88888.00 2011-04-30 22:33:52.250 120 12758.02 106.90 55086.15 88888.00 2011-04-30 22:33:52.375 120 12758.02 106.95 55086.15 88888.00 2011-04-30 22:33:52.500 120 12758.02 106.95 55086.15 88888.00 2011-04-30 22:33:52.625 120 12758.00 106.95 55086.15 88888.00 2011-04-30 22:33:52.750 120 12758.00 106.92 55086.15 88888.00 2011-04-30 22:33:52.875 120 12758.02 106.90 55086.15 88888.00 2011-04-30 22:33:53.000 120 12757.98 106.90 55086.12 88888.00 2011-04-30 22:33:53.125 120 12757.95 106.88 55086.15 88888.00 2011-04-30 22:33:53.250 120 12757.95 106.88 55086.15 88888.00 2011-04-30 22:33:53.375 120 12757.95 106.85 55086.15 88888.00 2011-04-30 22:33:53.500 120 12758.00 106.88 55086.20 88888.00 2011-04-30 22:33:53.625 120 12758.02 106.90 55086.20 88888.00 2011-04-30 22:33:53.750 120 12758.00 106.90 55086.18 88888.00 2011-04-30 22:33:53.875 120 12758.00 106.92 55086.18 88888.00 2011-04-30 22:33:54.000 120 12757.90 106.95 55086.18 88888.00 2011-04-30 22:33:54.125 120 12757.83 106.97 55086.20 88888.00 2011-04-30 22:33:54.250 120 12757.85 106.92 55086.22 88888.00 2011-04-30 22:33:54.375 120 12757.88 106.90 55086.20 88888.00 2011-04-30 22:33:54.500 120 12757.83 106.90 55086.20 88888.00 2011-04-30 22:33:54.625 120 12757.75 106.88 55086.20 88888.00 2011-04-30 22:33:54.750 120 12757.75 106.85 55086.20 88888.00 2011-04-30 22:33:54.875 120 12757.75 106.85 55086.22 88888.00 2011-04-30 22:33:55.000 120 12757.73 106.88 55086.22 88888.00 2011-04-30 22:33:55.125 120 12757.73 106.88 55086.20 88888.00 2011-04-30 22:33:55.250 120 12757.70 106.85 55086.22 88888.00 2011-04-30 22:33:55.375 120 12757.75 106.85 55086.22 88888.00 2011-04-30 22:33:55.500 120 12757.73 106.88 55086.25 88888.00 2011-04-30 22:33:55.625 120 12757.67 106.85 55086.25 88888.00 2011-04-30 22:33:55.750 120 12757.65 106.83 55086.22 88888.00 2011-04-30 22:33:55.875 120 12757.67 106.80 55086.25 88888.00 2011-04-30 22:33:56.000 120 12757.73 106.83 55086.22 88888.00 2011-04-30 22:33:56.125 120 12757.73 106.80 55086.25 88888.00 2011-04-30 22:33:56.250 120 12757.67 106.80 55086.22 88888.00 2011-04-30 22:33:56.375 120 12757.67 106.80 55086.20 88888.00 2011-04-30 22:33:56.500 120 12757.70 106.75 55086.22 88888.00 2011-04-30 22:33:56.625 120 12757.73 106.78 55086.22 88888.00 2011-04-30 22:33:56.750 120 12757.80 106.78 55086.22 88888.00 2011-04-30 22:33:56.875 120 12757.80 106.78 55086.22 88888.00 2011-04-30 22:33:57.000 120 12757.77 106.72 55086.22 88888.00 2011-04-30 22:33:57.125 120 12757.70 106.75 55086.22 88888.00 2011-04-30 22:33:57.250 120 12757.67 106.75 55086.25 88888.00 2011-04-30 22:33:57.375 120 12757.75 106.75 55086.25 88888.00 2011-04-30 22:33:57.500 120 12757.77 106.75 55086.22 88888.00 2011-04-30 22:33:57.625 120 12757.77 106.72 55086.25 88888.00 2011-04-30 22:33:57.750 120 12757.80 106.72 55086.22 88888.00 2011-04-30 22:33:57.875 120 12757.77 106.67 55086.20 88888.00 2011-04-30 22:33:58.000 120 12757.80 106.67 55086.22 88888.00 2011-04-30 22:33:58.125 120 12757.75 106.67 55086.25 88888.00 2011-04-30 22:33:58.250 120 12757.75 106.67 55086.22 88888.00 2011-04-30 22:33:58.375 120 12757.75 106.65 55086.22 88888.00 2011-04-30 22:33:58.500 120 12757.80 106.62 55086.25 88888.00 2011-04-30 22:33:58.625 120 12757.77 106.60 55086.25 88888.00 2011-04-30 22:33:58.750 120 12757.75 106.58 55086.25 88888.00 2011-04-30 22:33:58.875 120 12757.67 106.60 55086.22 88888.00 2011-04-30 22:33:59.000 120 12757.75 106.62 55086.22 88888.00 2011-04-30 22:33:59.125 120 12757.80 106.55 55086.22 88888.00 2011-04-30 22:33:59.250 120 12757.83 106.58 55086.22 88888.00 2011-04-30 22:33:59.375 120 12757.90 106.58 55086.22 88888.00 2011-04-30 22:33:59.500 120 12757.88 106.60 55086.22 88888.00 2011-04-30 22:33:59.625 120 12757.88 106.55 55086.22 88888.00 2011-04-30 22:33:59.750 120 12757.85 106.53 55086.22 88888.00 2011-04-30 22:33:59.875 120 12757.85 106.47 55086.25 88888.00 2011-04-30 22:34:00.000 120 12757.83 106.53 55086.22 88888.00 2011-04-30 22:34:00.125 120 12757.92 106.47 55086.22 88888.00 2011-04-30 22:34:00.250 120 12757.92 106.47 55086.22 88888.00 2011-04-30 22:34:00.375 120 12757.98 106.47 55086.20 88888.00 2011-04-30 22:34:00.500 120 12757.92 106.45 55086.25 88888.00 2011-04-30 22:34:00.625 120 12757.88 106.45 55086.22 88888.00 2011-04-30 22:34:00.750 120 12757.83 106.45 55086.22 88888.00 2011-04-30 22:34:00.875 120 12757.92 106.42 55086.25 88888.00 2011-04-30 22:34:01.000 120 12757.95 106.42 55086.22 88888.00 2011-04-30 22:34:01.125 120 12757.95 106.40 55086.22 88888.00 2011-04-30 22:34:01.250 120 12757.92 106.38 55086.20 88888.00 2011-04-30 22:34:01.375 120 12758.02 106.38 55086.25 88888.00 2011-04-30 22:34:01.500 120 12758.08 106.40 55086.25 88888.00 2011-04-30 22:34:01.625 120 12758.05 106.38 55086.25 88888.00 2011-04-30 22:34:01.750 120 12758.00 106.38 55086.20 88888.00 2011-04-30 22:34:01.875 120 12758.00 106.33 55086.20 88888.00 2011-04-30 22:34:02.000 120 12758.08 106.33 55086.18 88888.00 2011-04-30 22:34:02.125 120 12758.12 106.30 55086.22 88888.00 2011-04-30 22:34:02.250 120 12758.08 106.28 55086.22 88888.00 2011-04-30 22:34:02.375 120 12758.05 106.28 55086.18 88888.00 2011-04-30 22:34:02.500 120 12758.08 106.25 55086.18 88888.00 2011-04-30 22:34:02.625 120 12758.12 106.20 55086.20 88888.00 2011-04-30 22:34:02.750 120 12758.17 106.22 55086.20 88888.00 2011-04-30 22:34:02.875 120 12758.15 106.22 55086.20 88888.00 2011-04-30 22:34:03.000 120 12758.15 106.22 55086.20 88888.00 2011-04-30 22:34:03.125 120 12758.17 106.20 55086.20 88888.00 2011-04-30 22:34:03.250 120 12758.20 106.12 55086.20 88888.00 2011-04-30 22:34:03.375 120 12758.27 106.12 55086.18 88888.00 2011-04-30 22:34:03.500 120 12758.33 106.15 55086.20 88888.00 2011-04-30 22:34:03.625 120 12758.27 106.17 55086.20 88888.00 2011-04-30 22:34:03.750 120 12758.27 106.12 55086.18 88888.00 2011-04-30 22:34:03.875 120 12758.25 106.12 55086.18 88888.00 2011-04-30 22:34:04.000 120 12758.30 106.08 55086.15 88888.00 2011-04-30 22:34:04.125 120 12758.30 106.05 55086.15 88888.00 2011-04-30 22:34:04.250 120 12758.27 106.00 55086.18 88888.00 2011-04-30 22:34:04.375 120 12758.33 106.00 55086.18 88888.00 2011-04-30 22:34:04.500 120 12758.38 106.00 55086.18 88888.00 2011-04-30 22:34:04.625 120 12758.40 106.00 55086.15 88888.00 2011-04-30 22:34:04.750 120 12758.38 105.97 55086.15 88888.00 2011-04-30 22:34:04.875 120 12758.35 105.97 55086.15 88888.00 2011-04-30 22:34:05.000 120 12758.33 105.95 55086.15 88888.00 2011-04-30 22:34:05.125 120 12758.38 105.95 55086.20 88888.00 2011-04-30 22:34:05.250 120 12758.38 105.92 55086.20 88888.00 2011-04-30 22:34:05.375 120 12758.40 105.90 55086.15 88888.00 2011-04-30 22:34:05.500 120 12758.45 105.88 55086.15 88888.00 2011-04-30 22:34:05.625 120 12758.45 105.85 55086.18 88888.00 2011-04-30 22:34:05.750 120 12758.42 105.83 55086.18 88888.00 2011-04-30 22:34:05.875 120 12758.40 105.83 55086.18 88888.00 2011-04-30 22:34:06.000 120 12758.40 105.78 55086.15 88888.00 2011-04-30 22:34:06.125 120 12758.42 105.75 55086.18 88888.00 2011-04-30 22:34:06.250 120 12758.40 105.75 55086.15 88888.00 2011-04-30 22:34:06.375 120 12758.50 105.78 55086.18 88888.00 2011-04-30 22:34:06.500 120 12758.55 105.78 55086.18 88888.00 2011-04-30 22:34:06.625 120 12758.52 105.75 55086.18 88888.00 2011-04-30 22:34:06.750 120 12758.58 105.75 55086.15 88888.00 2011-04-30 22:34:06.875 120 12758.60 105.75 55086.18 88888.00 2011-04-30 22:34:07.000 120 12758.60 105.72 55086.18 88888.00 2011-04-30 22:34:07.125 120 12758.65 105.70 55086.18 88888.00 2011-04-30 22:34:07.250 120 12758.65 105.67 55086.18 88888.00 2011-04-30 22:34:07.375 120 12758.60 105.65 55086.18 88888.00 2011-04-30 22:34:07.500 120 12758.58 105.65 55086.18 88888.00 2011-04-30 22:34:07.625 120 12758.62 105.60 55086.22 88888.00 2011-04-30 22:34:07.750 120 12758.67 105.60 55086.20 88888.00 2011-04-30 22:34:07.875 120 12758.70 105.58 55086.18 88888.00 2011-04-30 22:34:08.000 120 12758.67 105.58 55086.18 88888.00 2011-04-30 22:34:08.125 120 12758.67 105.58 55086.20 88888.00 2011-04-30 22:34:08.250 120 12758.67 105.55 55086.20 88888.00 2011-04-30 22:34:08.375 120 12758.70 105.55 55086.18 88888.00 2011-04-30 22:34:08.500 120 12758.73 105.55 55086.15 88888.00 2011-04-30 22:34:08.625 120 12758.75 105.53 55086.15 88888.00 2011-04-30 22:34:08.750 120 12758.75 105.53 55086.18 88888.00 2011-04-30 22:34:08.875 120 12758.77 105.53 55086.20 88888.00 2011-04-30 22:34:09.000 120 12758.77 105.50 55086.18 88888.00 2011-04-30 22:34:09.125 120 12758.80 105.50 55086.20 88888.00 2011-04-30 22:34:09.250 120 12758.83 105.47 55086.20 88888.00 2011-04-30 22:34:09.375 120 12758.85 105.42 55086.18 88888.00 2011-04-30 22:34:09.500 120 12758.88 105.40 55086.12 88888.00 2011-04-30 22:34:09.625 120 12758.85 105.40 55086.15 88888.00 2011-04-30 22:34:09.750 120 12758.83 105.38 55086.18 88888.00 2011-04-30 22:34:09.875 120 12758.80 105.35 55086.18 88888.00 2011-04-30 22:34:10.000 120 12758.83 105.33 55086.18 88888.00 2011-04-30 22:34:10.125 120 12758.85 105.33 55086.20 88888.00 2011-04-30 22:34:10.250 120 12758.80 105.33 55086.20 88888.00 2011-04-30 22:34:10.375 120 12758.85 105.33 55086.18 88888.00 2011-04-30 22:34:10.500 120 12758.88 105.30 55086.18 88888.00 2011-04-30 22:34:10.625 120 12758.88 105.30 55086.15 88888.00 2011-04-30 22:34:10.750 120 12758.90 105.28 55086.18 88888.00 2011-04-30 22:34:10.875 120 12758.95 105.25 55086.20 88888.00 2011-04-30 22:34:11.000 120 12758.95 105.20 55086.15 88888.00 2011-04-30 22:34:11.125 120 12758.92 105.22 55086.18 88888.00 2011-04-30 22:34:11.250 120 12758.88 105.20 55086.18 88888.00 2011-04-30 22:34:11.375 120 12758.90 105.20 55086.18 88888.00 2011-04-30 22:34:11.500 120 12758.95 105.20 55086.15 88888.00 2011-04-30 22:34:11.625 120 12758.95 105.17 55086.15 88888.00 2011-04-30 22:34:11.750 120 12758.92 105.17 55086.15 88888.00 2011-04-30 22:34:11.875 120 12758.98 105.17 55086.15 88888.00 2011-04-30 22:34:12.000 120 12759.05 105.15 55086.15 88888.00 2011-04-30 22:34:12.125 120 12759.08 105.12 55086.15 88888.00 2011-04-30 22:34:12.250 120 12759.00 105.10 55086.12 88888.00 2011-04-30 22:34:12.375 120 12759.00 105.10 55086.12 88888.00 2011-04-30 22:34:12.500 120 12759.00 105.12 55086.15 88888.00 2011-04-30 22:34:12.625 120 12759.02 105.12 55086.15 88888.00 2011-04-30 22:34:12.750 120 12759.00 105.12 55086.12 88888.00 2011-04-30 22:34:12.875 120 12759.00 105.10 55086.12 88888.00 2011-04-30 22:34:13.000 120 12759.02 105.10 55086.15 88888.00 2011-04-30 22:34:13.125 120 12759.08 105.05 55086.15 88888.00 2011-04-30 22:34:13.250 120 12759.02 105.08 55086.15 88888.00 2011-04-30 22:34:13.375 120 12759.02 105.08 55086.12 88888.00 2011-04-30 22:34:13.500 120 12758.98 105.08 55086.12 88888.00 2011-04-30 22:34:13.625 120 12758.98 105.03 55086.12 88888.00 2011-04-30 22:34:13.750 120 12759.00 105.05 55086.12 88888.00 2011-04-30 22:34:13.875 120 12759.02 105.08 55086.12 88888.00 2011-04-30 22:34:14.000 120 12759.00 105.05 55086.12 88888.00 2011-04-30 22:34:14.125 120 12759.02 105.03 55086.12 88888.00 2011-04-30 22:34:14.250 120 12759.00 105.03 55086.12 88888.00 2011-04-30 22:34:14.375 120 12759.00 105.05 55086.10 88888.00 2011-04-30 22:34:14.500 120 12759.00 105.03 55086.12 88888.00 2011-04-30 22:34:14.625 120 12759.08 105.00 55086.12 88888.00 2011-04-30 22:34:14.750 120 12759.10 104.97 55086.12 88888.00 2011-04-30 22:34:14.875 120 12759.12 105.00 55086.12 88888.00 2011-04-30 22:34:15.000 120 12759.15 105.00 55086.12 88888.00 2011-04-30 22:34:15.125 120 12759.12 104.97 55086.12 88888.00 2011-04-30 22:34:15.250 120 12759.10 104.97 55086.12 88888.00 2011-04-30 22:34:15.375 120 12759.17 104.97 55086.12 88888.00 2011-04-30 22:34:15.500 120 12759.20 104.95 55086.12 88888.00 2011-04-30 22:34:15.625 120 12759.15 104.97 55086.12 88888.00 2011-04-30 22:34:15.750 120 12759.15 104.97 55086.15 88888.00 2011-04-30 22:34:15.875 120 12759.15 104.95 55086.15 88888.00 2011-04-30 22:34:16.000 120 12759.23 104.92 55086.12 88888.00 2011-04-30 22:34:16.125 120 12759.23 104.90 55086.10 88888.00 2011-04-30 22:34:16.250 120 12759.23 104.90 55086.15 88888.00 2011-04-30 22:34:16.375 120 12759.27 104.92 55086.15 88888.00 2011-04-30 22:34:16.500 120 12759.23 104.92 55086.15 88888.00 2011-04-30 22:34:16.625 120 12759.17 104.90 55086.15 88888.00 2011-04-30 22:34:16.750 120 12759.12 104.90 55086.12 88888.00 2011-04-30 22:34:16.875 120 12759.15 104.88 55086.10 88888.00 2011-04-30 22:34:17.000 120 12759.20 104.88 55086.07 88888.00 2011-04-30 22:34:17.125 120 12759.17 104.85 55086.07 88888.00 2011-04-30 22:34:17.250 120 12759.15 104.85 55086.10 88888.00 2011-04-30 22:34:17.375 120 12759.15 104.85 55086.12 88888.00 2011-04-30 22:34:17.500 120 12759.15 104.88 55086.10 88888.00 2011-04-30 22:34:17.625 120 12759.12 104.85 55086.10 88888.00 2011-04-30 22:34:17.750 120 12759.12 104.83 55086.10 88888.00 2011-04-30 22:34:17.875 120 12759.15 104.83 55086.10 88888.00 2011-04-30 22:34:18.000 120 12759.12 104.85 55086.15 88888.00 2011-04-30 22:34:18.125 120 12759.15 104.83 55086.18 88888.00 2011-04-30 22:34:18.250 120 12759.12 104.83 55086.12 88888.00 2011-04-30 22:34:18.375 120 12759.12 104.83 55086.12 88888.00 2011-04-30 22:34:18.500 120 12759.15 104.80 55086.12 88888.00 2011-04-30 22:34:18.625 120 12759.17 104.80 55086.15 88888.00 2011-04-30 22:34:18.750 120 12759.20 104.83 55086.12 88888.00 2011-04-30 22:34:18.875 120 12759.20 104.80 55086.18 88888.00 2011-04-30 22:34:19.000 120 12759.17 104.78 55086.15 88888.00 2011-04-30 22:34:19.125 120 12759.15 104.80 55086.15 88888.00 2011-04-30 22:34:19.250 120 12759.15 104.80 55086.15 88888.00 2011-04-30 22:34:19.375 120 12759.17 104.80 55086.15 88888.00 2011-04-30 22:34:19.500 120 12759.17 104.78 55086.12 88888.00 2011-04-30 22:34:19.625 120 12759.12 104.78 55086.18 88888.00 2011-04-30 22:34:19.750 120 12759.02 104.75 55086.18 88888.00 2011-04-30 22:34:19.875 120 12759.02 104.75 55086.12 88888.00 2011-04-30 22:34:20.000 120 12759.00 104.75 55086.12 88888.00 2011-04-30 22:34:20.125 120 12759.05 104.75 55086.12 88888.00 2011-04-30 22:34:20.250 120 12759.02 104.70 55086.15 88888.00 2011-04-30 22:34:20.375 120 12759.05 104.70 55086.12 88888.00 2011-04-30 22:34:20.500 120 12759.08 104.67 55086.12 88888.00 2011-04-30 22:34:20.625 120 12759.08 104.67 55086.12 88888.00 2011-04-30 22:34:20.750 120 12759.05 104.67 55086.10 88888.00 2011-04-30 22:34:20.875 120 12759.05 104.65 55086.10 88888.00 2011-04-30 22:34:21.000 120 12759.08 104.65 55086.12 88888.00 2011-04-30 22:34:21.125 120 12759.05 104.67 55086.15 88888.00 2011-04-30 22:34:21.250 120 12759.05 104.67 55086.15 88888.00 2011-04-30 22:34:21.375 120 12759.00 104.67 55086.15 88888.00 2011-04-30 22:34:21.500 120 12758.92 104.65 55086.15 88888.00 2011-04-30 22:34:21.625 120 12758.90 104.62 55086.15 88888.00 2011-04-30 22:34:21.750 120 12758.90 104.60 55086.15 88888.00 2011-04-30 22:34:21.875 120 12758.90 104.60 55086.15 88888.00 2011-04-30 22:34:22.000 120 12758.98 104.58 55086.15 88888.00 2011-04-30 22:34:22.125 120 12759.00 104.62 55086.15 88888.00 2011-04-30 22:34:22.250 120 12758.92 104.60 55086.18 88888.00 2011-04-30 22:34:22.375 120 12758.95 104.62 55086.18 88888.00 2011-04-30 22:34:22.500 120 12758.92 104.60 55086.15 88888.00 2011-04-30 22:34:22.625 120 12758.92 104.55 55086.15 88888.00 2011-04-30 22:34:22.750 120 12758.92 104.55 55086.15 88888.00 2011-04-30 22:34:22.875 120 12758.95 104.58 55086.15 88888.00 2011-04-30 22:34:23.000 120 12758.98 104.55 55086.18 88888.00 2011-04-30 22:34:23.125 120 12758.95 104.53 55086.20 88888.00 2011-04-30 22:34:23.250 120 12758.95 104.50 55086.18 88888.00 2011-04-30 22:34:23.375 120 12758.92 104.53 55086.18 88888.00 2011-04-30 22:34:23.500 120 12758.88 104.53 55086.18 88888.00 2011-04-30 22:34:23.625 120 12758.92 104.53 55086.18 88888.00 2011-04-30 22:34:23.750 120 12758.92 104.50 55086.18 88888.00 2011-04-30 22:34:23.875 120 12758.88 104.47 55086.20 88888.00 2011-04-30 22:34:24.000 120 12758.85 104.42 55086.18 88888.00 2011-04-30 22:34:24.125 120 12758.85 104.42 55086.15 88888.00 2011-04-30 22:34:24.250 120 12758.80 104.42 55086.18 88888.00 2011-04-30 22:34:24.375 120 12758.77 104.45 55086.18 88888.00 2011-04-30 22:34:24.500 120 12758.75 104.42 55086.20 88888.00 2011-04-30 22:34:24.625 120 12758.73 104.42 55086.20 88888.00 2011-04-30 22:34:24.750 120 12758.73 104.40 55086.20 88888.00 2011-04-30 22:34:24.875 120 12758.73 104.40 55086.20 88888.00 2011-04-30 22:34:25.000 120 12758.73 104.38 55086.20 88888.00 2011-04-30 22:34:25.125 120 12758.67 104.38 55086.20 88888.00 2011-04-30 22:34:25.250 120 12758.62 104.33 55086.20 88888.00 2011-04-30 22:34:25.375 120 12758.70 104.33 55086.18 88888.00 2011-04-30 22:34:25.500 120 12758.70 104.33 55086.18 88888.00 2011-04-30 22:34:25.625 120 12758.62 104.30 55086.18 88888.00 2011-04-30 22:34:25.750 120 12758.58 104.30 55086.20 88888.00 2011-04-30 22:34:25.875 120 12758.60 104.28 55086.20 88888.00 2011-04-30 22:34:26.000 120 12758.62 104.25 55086.20 88888.00 2011-04-30 22:34:26.125 120 12758.60 104.25 55086.20 88888.00 2011-04-30 22:34:26.250 120 12758.50 104.22 55086.20 88888.00 2011-04-30 22:34:26.375 120 12758.50 104.22 55086.22 88888.00 2011-04-30 22:34:26.500 120 12758.50 104.22 55086.22 88888.00 2011-04-30 22:34:26.625 120 12758.52 104.22 55086.22 88888.00 2011-04-30 22:34:26.750 120 12758.55 104.20 55086.22 88888.00 2011-04-30 22:34:26.875 120 12758.55 104.17 55086.22 88888.00 2011-04-30 22:34:27.000 120 12758.60 104.12 55086.20 88888.00 2011-04-30 22:34:27.125 120 12758.62 104.15 55086.22 88888.00 2011-04-30 22:34:27.250 120 12758.58 104.12 55086.20 88888.00 2011-04-30 22:34:27.375 120 12758.55 104.12 55086.20 88888.00 2011-04-30 22:34:27.500 120 12758.58 104.10 55086.20 88888.00 2011-04-30 22:34:27.625 120 12758.60 104.10 55086.20 88888.00 2011-04-30 22:34:27.750 120 12758.55 104.10 55086.20 88888.00 2011-04-30 22:34:27.875 120 12758.52 104.08 55086.20 88888.00 2011-04-30 22:34:28.000 120 12758.55 104.05 55086.20 88888.00 2011-04-30 22:34:28.125 120 12758.52 104.05 55086.20 88888.00 2011-04-30 22:34:28.250 120 12758.42 104.00 55086.20 88888.00 2011-04-30 22:34:28.375 120 12758.40 104.00 55086.20 88888.00 2011-04-30 22:34:28.500 120 12758.45 103.97 55086.20 88888.00 2011-04-30 22:34:28.625 120 12758.48 103.97 55086.20 88888.00 2011-04-30 22:34:28.750 120 12758.52 103.92 55086.20 88888.00 2011-04-30 22:34:28.875 120 12758.52 103.90 55086.20 88888.00 2011-04-30 22:34:29.000 120 12758.48 103.92 55086.20 88888.00 2011-04-30 22:34:29.125 120 12758.45 103.90 55086.22 88888.00 2011-04-30 22:34:29.250 120 12758.42 103.85 55086.22 88888.00 2011-04-30 22:34:29.375 120 12758.45 103.83 55086.22 88888.00 2011-04-30 22:34:29.500 120 12758.42 103.83 55086.22 88888.00 2011-04-30 22:34:29.625 120 12758.42 103.83 55086.22 88888.00 2011-04-30 22:34:29.750 120 12758.45 103.80 55086.22 88888.00 2011-04-30 22:34:29.875 120 12758.45 103.78 55086.25 88888.00 2011-04-30 22:34:30.000 120 12758.40 103.72 55086.22 88888.00 2011-04-30 22:34:30.125 120 12758.40 103.75 55086.22 88888.00 2011-04-30 22:34:30.250 120 12758.35 103.70 55086.25 88888.00 2011-04-30 22:34:30.375 120 12758.38 103.70 55086.22 88888.00 2011-04-30 22:34:30.500 120 12758.38 103.70 55086.22 88888.00 2011-04-30 22:34:30.625 120 12758.35 103.70 55086.22 88888.00 2011-04-30 22:34:30.750 120 12758.27 103.70 55086.28 88888.00 2011-04-30 22:34:30.875 120 12758.30 103.67 55086.28 88888.00 2011-04-30 22:34:31.000 120 12758.25 103.65 55086.25 88888.00 2011-04-30 22:34:31.125 120 12758.23 103.62 55086.28 88888.00 2011-04-30 22:34:31.250 120 12758.20 103.62 55086.30 88888.00 2011-04-30 22:34:31.375 120 12758.23 103.60 55086.30 88888.00 2011-04-30 22:34:31.500 120 12758.17 103.62 55086.30 88888.00 2011-04-30 22:34:31.625 120 12758.20 103.60 55086.28 88888.00 2011-04-30 22:34:31.750 120 12758.20 103.58 55086.25 88888.00 2011-04-30 22:34:31.875 120 12758.20 103.55 55086.28 88888.00 2011-04-30 22:34:32.000 120 12758.17 103.55 55086.28 88888.00 2011-04-30 22:34:32.125 120 12758.15 103.55 55086.30 88888.00 2011-04-30 22:34:32.250 120 12758.10 103.53 55086.30 88888.00 2011-04-30 22:34:32.375 120 12758.10 103.50 55086.28 88888.00 2011-04-30 22:34:32.500 120 12758.02 103.47 55086.30 88888.00 2011-04-30 22:34:32.625 120 12758.02 103.45 55086.25 88888.00 2011-04-30 22:34:32.750 120 12757.98 103.47 55086.25 88888.00 2011-04-30 22:34:32.875 120 12757.98 103.45 55086.25 88888.00 2011-04-30 22:34:33.000 120 12758.00 103.40 55086.22 88888.00 2011-04-30 22:34:33.125 120 12757.98 103.42 55086.25 88888.00 2011-04-30 22:34:33.250 120 12758.00 103.38 55086.25 88888.00 2011-04-30 22:34:33.375 120 12758.00 103.35 55086.25 88888.00 2011-04-30 22:34:33.500 120 12757.98 103.38 55086.28 88888.00 2011-04-30 22:34:33.625 120 12757.98 103.33 55086.25 88888.00 2011-04-30 22:34:33.750 120 12757.98 103.35 55086.28 88888.00 2011-04-30 22:34:33.875 120 12757.98 103.35 55086.28 88888.00 2011-04-30 22:34:34.000 120 12757.95 103.35 55086.28 88888.00 2011-04-30 22:34:34.125 120 12757.92 103.33 55086.30 88888.00 2011-04-30 22:34:34.250 120 12757.88 103.33 55086.30 88888.00 2011-04-30 22:34:34.375 120 12757.85 103.28 55086.30 88888.00 2011-04-30 22:34:34.500 120 12757.83 103.33 55086.30 88888.00 2011-04-30 22:34:34.625 120 12757.80 103.33 55086.32 88888.00 2011-04-30 22:34:34.750 120 12757.80 103.30 55086.28 88888.00 2011-04-30 22:34:34.875 120 12757.80 103.25 55086.30 88888.00 2011-04-30 22:34:35.000 120 12757.83 103.22 55086.30 88888.00 2011-04-30 22:34:35.125 120 12757.80 103.25 55086.32 88888.00 2011-04-30 22:34:35.250 120 12757.80 103.25 55086.32 88888.00 2011-04-30 22:34:35.375 120 12757.77 103.25 55086.28 88888.00 2011-04-30 22:34:35.500 120 12757.73 103.22 55086.28 88888.00 2011-04-30 22:34:35.625 120 12757.73 103.22 55086.28 88888.00 2011-04-30 22:34:35.750 120 12757.70 103.20 55086.30 88888.00 2011-04-30 22:34:35.875 120 12757.65 103.20 55086.32 88888.00 2011-04-30 22:34:36.000 120 12757.73 103.17 55086.30 88888.00 2011-04-30 22:34:36.125 120 12757.75 103.20 55086.30 88888.00 2011-04-30 22:34:36.250 120 12757.73 103.20 55086.28 88888.00 2011-04-30 22:34:36.375 120 12757.65 103.15 55086.28 88888.00 2011-04-30 22:34:36.500 120 12757.62 103.15 55086.25 88888.00 2011-04-30 22:34:36.625 120 12757.60 103.15 55086.28 88888.00 2011-04-30 22:34:36.750 120 12757.60 103.12 55086.30 88888.00 2011-04-30 22:34:36.875 120 12757.58 103.15 55086.32 88888.00 2011-04-30 22:34:37.000 120 12757.55 103.12 55086.32 88888.00 2011-04-30 22:34:37.125 120 12757.55 103.10 55086.35 88888.00 2011-04-30 22:34:37.250 120 12757.48 103.08 55086.32 88888.00 2011-04-30 22:34:37.375 120 12757.48 103.05 55086.32 88888.00 2011-04-30 22:34:37.500 120 12757.45 103.05 55086.30 88888.00 2011-04-30 22:34:37.625 120 12757.48 103.05 55086.30 88888.00 2011-04-30 22:34:37.750 120 12757.48 103.03 55086.30 88888.00 2011-04-30 22:34:37.875 120 12757.48 103.03 55086.30 88888.00 2011-04-30 22:34:38.000 120 12757.50 103.05 55086.30 88888.00 2011-04-30 22:34:38.125 120 12757.48 103.05 55086.32 88888.00 2011-04-30 22:34:38.250 120 12757.45 103.03 55086.28 88888.00 2011-04-30 22:34:38.375 120 12757.45 103.00 55086.28 88888.00 2011-04-30 22:34:38.500 120 12757.48 103.00 55086.30 88888.00 2011-04-30 22:34:38.625 120 12757.52 102.97 55086.30 88888.00 2011-04-30 22:34:38.750 120 12757.48 103.00 55086.25 88888.00 2011-04-30 22:34:38.875 120 12757.48 103.00 55086.28 88888.00 2011-04-30 22:34:39.000 120 12757.48 103.00 55086.28 88888.00 2011-04-30 22:34:39.125 120 12757.42 103.00 55086.30 88888.00 2011-04-30 22:34:39.250 120 12757.45 103.00 55086.32 88888.00 2011-04-30 22:34:39.375 120 12757.42 103.00 55086.30 88888.00 2011-04-30 22:34:39.500 120 12757.40 102.97 55086.30 88888.00 2011-04-30 22:34:39.625 120 12757.42 102.92 55086.28 88888.00 2011-04-30 22:34:39.750 120 12757.45 102.92 55086.30 88888.00 2011-04-30 22:34:39.875 120 12757.38 102.95 55086.35 88888.00 2011-04-30 22:34:40.000 120 12757.38 102.95 55086.30 88888.00 2011-04-30 22:34:40.125 120 12757.42 102.95 55086.30 88888.00 2011-04-30 22:34:40.250 120 12757.45 102.92 55086.32 88888.00 2011-04-30 22:34:40.375 120 12757.42 102.95 55086.30 88888.00 2011-04-30 22:34:40.500 120 12757.42 102.92 55086.32 88888.00 2011-04-30 22:34:40.625 120 12757.38 102.92 55086.32 88888.00 2011-04-30 22:34:40.750 120 12757.35 102.90 55086.32 88888.00 2011-04-30 22:34:40.875 120 12757.27 102.88 55086.32 88888.00 2011-04-30 22:34:41.000 120 12757.27 102.85 55086.30 88888.00 2011-04-30 22:34:41.125 120 12757.35 102.90 55086.35 88888.00 2011-04-30 22:34:41.250 120 12757.38 102.88 55086.38 88888.00 2011-04-30 22:34:41.375 120 12757.42 102.88 55086.35 88888.00 2011-04-30 22:34:41.500 120 12757.42 102.88 55086.35 88888.00 2011-04-30 22:34:41.625 120 12757.45 102.88 55086.32 88888.00 2011-04-30 22:34:41.750 120 12757.45 102.88 55086.35 88888.00 2011-04-30 22:34:41.875 120 12757.48 102.83 55086.35 88888.00 2011-04-30 22:34:42.000 120 12757.45 102.83 55086.32 88888.00 2011-04-30 22:34:42.125 120 12757.42 102.83 55086.35 88888.00 2011-04-30 22:34:42.250 120 12757.48 102.83 55086.32 88888.00 2011-04-30 22:34:42.375 120 12757.55 102.85 55086.32 88888.00 2011-04-30 22:34:42.500 120 12757.55 102.85 55086.30 88888.00 2011-04-30 22:34:42.625 120 12757.50 102.83 55086.32 88888.00 2011-04-30 22:34:42.750 120 12757.55 102.80 55086.35 88888.00 2011-04-30 22:34:42.875 120 12757.58 102.80 55086.35 88888.00 2011-04-30 22:34:43.000 120 12757.55 102.83 55086.35 88888.00 2011-04-30 22:34:43.125 120 12757.52 102.78 55086.32 88888.00 2011-04-30 22:34:43.250 120 12757.52 102.80 55086.32 88888.00 2011-04-30 22:34:43.375 120 12757.52 102.78 55086.30 88888.00 2011-04-30 22:34:43.500 120 12757.55 102.78 55086.30 88888.00 2011-04-30 22:34:43.625 120 12757.55 102.78 55086.35 88888.00 2011-04-30 22:34:43.750 120 12757.55 102.72 55086.32 88888.00 2011-04-30 22:34:43.875 120 12757.52 102.70 55086.32 88888.00 2011-04-30 22:34:44.000 120 12757.52 102.72 55086.32 88888.00 2011-04-30 22:34:44.125 120 12757.55 102.70 55086.32 88888.00 2011-04-30 22:34:44.250 120 12757.55 102.70 55086.32 88888.00 2011-04-30 22:34:44.375 120 12757.52 102.70 55086.30 88888.00 2011-04-30 22:34:44.500 120 12757.52 102.67 55086.32 88888.00 2011-04-30 22:34:44.625 120 12757.55 102.70 55086.30 88888.00 2011-04-30 22:34:44.750 120 12757.55 102.72 55086.28 88888.00 2011-04-30 22:34:44.875 120 12757.55 102.67 55086.30 88888.00 2011-04-30 22:34:45.000 120 12757.50 102.70 55086.32 88888.00 2011-04-30 22:34:45.125 120 12757.52 102.70 55086.38 88888.00 2011-04-30 22:34:45.250 120 12757.58 102.67 55086.35 88888.00 2011-04-30 22:34:45.375 120 12757.60 102.67 55086.32 88888.00 2011-04-30 22:34:45.500 120 12757.58 102.70 55086.35 88888.00 2011-04-30 22:34:45.625 120 12757.60 102.67 55086.35 88888.00 2011-04-30 22:34:45.750 120 12757.62 102.67 55086.35 88888.00 2011-04-30 22:34:45.875 120 12757.62 102.70 55086.35 88888.00 2011-04-30 22:34:46.000 120 12757.62 102.67 55086.32 88888.00 2011-04-30 22:34:46.125 120 12757.62 102.67 55086.32 88888.00 2011-04-30 22:34:46.250 120 12757.62 102.62 55086.30 88888.00 2011-04-30 22:34:46.375 120 12757.62 102.65 55086.30 88888.00 2011-04-30 22:34:46.500 120 12757.67 102.65 55086.32 88888.00 2011-04-30 22:34:46.625 120 12757.75 102.62 55086.35 88888.00 2011-04-30 22:34:46.750 120 12757.70 102.67 55086.32 88888.00 2011-04-30 22:34:46.875 120 12757.73 102.67 55086.32 88888.00 2011-04-30 22:34:47.000 120 12757.73 102.67 55086.30 88888.00 2011-04-30 22:34:47.125 120 12757.70 102.65 55086.28 88888.00 2011-04-30 22:34:47.250 120 12757.70 102.62 55086.25 88888.00 2011-04-30 22:34:47.375 120 12757.77 102.65 55086.30 88888.00 2011-04-30 22:34:47.500 120 12757.83 102.67 55086.30 88888.00 2011-04-30 22:34:47.625 120 12757.88 102.67 55086.30 88888.00 2011-04-30 22:34:47.750 120 12757.85 102.65 55086.28 88888.00 2011-04-30 22:34:47.875 120 12757.83 102.65 55086.28 88888.00 2011-04-30 22:34:48.000 120 12757.85 102.62 55086.28 88888.00 2011-04-30 22:34:48.125 120 12757.90 102.65 55086.28 88888.00 2011-04-30 22:34:48.250 120 12757.88 102.62 55086.28 88888.00 2011-04-30 22:34:48.375 120 12757.95 102.62 55086.30 88888.00 2011-04-30 22:34:48.500 120 12757.95 102.65 55086.30 88888.00 2011-04-30 22:34:48.625 120 12757.92 102.67 55086.30 88888.00 2011-04-30 22:34:48.750 120 12757.98 102.65 55086.32 88888.00 2011-04-30 22:34:48.875 120 12758.00 102.67 55086.32 88888.00 2011-04-30 22:34:49.000 120 12757.92 102.67 55086.30 88888.00 2011-04-30 22:34:49.125 120 12757.98 102.70 55086.30 88888.00 2011-04-30 22:34:49.250 120 12758.02 102.72 55086.30 88888.00 2011-04-30 22:34:49.375 120 12758.08 102.72 55086.30 88888.00 2011-04-30 22:34:49.500 120 12758.08 102.72 55086.30 88888.00 2011-04-30 22:34:49.625 120 12758.02 102.75 55086.30 88888.00 2011-04-30 22:34:49.750 120 12758.02 102.75 55086.30 88888.00 2011-04-30 22:34:49.875 120 12758.08 102.72 55086.28 88888.00 2011-04-30 22:34:50.000 120 12758.02 102.72 55086.28 88888.00 2011-04-30 22:34:50.125 120 12758.05 102.75 55086.30 88888.00 2011-04-30 22:34:50.250 120 12758.10 102.72 55086.30 88888.00 2011-04-30 22:34:50.375 120 12758.12 102.75 55086.28 88888.00 2011-04-30 22:34:50.500 120 12758.12 102.78 55086.30 88888.00 2011-04-30 22:34:50.625 120 12758.15 102.78 55086.32 88888.00 2011-04-30 22:34:50.750 120 12758.17 102.75 55086.30 88888.00 2011-04-30 22:34:50.875 120 12758.25 102.75 55086.28 88888.00 2011-04-30 22:34:51.000 120 12758.38 102.75 55086.25 88888.00 2011-04-30 22:34:51.125 120 12758.40 102.78 55086.25 88888.00 2011-04-30 22:34:51.250 120 12758.38 102.78 55086.28 88888.00 2011-04-30 22:34:51.375 120 12758.38 102.80 55086.30 88888.00 2011-04-30 22:34:51.500 120 12758.40 102.78 55086.28 88888.00 2011-04-30 22:34:51.625 120 12758.42 102.80 55086.28 88888.00 2011-04-30 22:34:51.750 120 12758.42 102.78 55086.25 88888.00 2011-04-30 22:34:51.875 120 12758.42 102.80 55086.25 88888.00 2011-04-30 22:34:52.000 120 12758.45 102.80 55086.28 88888.00 2011-04-30 22:34:52.125 120 12758.50 102.83 55086.28 88888.00 2011-04-30 22:34:52.250 120 12758.50 102.85 55086.28 88888.00 2011-04-30 22:34:52.375 120 12758.55 102.88 55086.25 88888.00 2011-04-30 22:34:52.500 120 12758.60 102.88 55086.28 88888.00 2011-04-30 22:34:52.625 120 12758.62 102.85 55086.28 88888.00 2011-04-30 22:34:52.750 120 12758.62 102.85 55086.28 88888.00 2011-04-30 22:34:52.875 120 12758.60 102.85 55086.28 88888.00 2011-04-30 22:34:53.000 120 12758.58 102.85 55086.25 88888.00 2011-04-30 22:34:53.125 120 12758.60 102.88 55086.25 88888.00 2011-04-30 22:34:53.250 120 12758.55 102.88 55086.22 88888.00 2011-04-30 22:34:53.375 120 12758.62 102.90 55086.25 88888.00 2011-04-30 22:34:53.500 120 12758.67 102.92 55086.22 88888.00 2011-04-30 22:34:53.625 120 12758.67 102.92 55086.22 88888.00 2011-04-30 22:34:53.750 120 12758.60 102.95 55086.22 88888.00 2011-04-30 22:34:53.875 120 12758.62 102.95 55086.22 88888.00 2011-04-30 22:34:54.000 120 12758.70 102.97 55086.22 88888.00 2011-04-30 22:34:54.125 120 12758.70 102.97 55086.22 88888.00 2011-04-30 22:34:54.250 120 12758.65 102.92 55086.22 88888.00 2011-04-30 22:34:54.375 120 12758.67 102.97 55086.25 88888.00 2011-04-30 22:34:54.500 120 12758.75 103.00 55086.22 88888.00 2011-04-30 22:34:54.625 120 12758.73 103.00 55086.22 88888.00 2011-04-30 22:34:54.750 120 12758.73 103.05 55086.22 88888.00 2011-04-30 22:34:54.875 120 12758.77 103.08 55086.22 88888.00 2011-04-30 22:34:55.000 120 12758.83 103.10 55086.22 88888.00 2011-04-30 22:34:55.125 120 12758.88 103.08 55086.22 88888.00 2011-04-30 22:34:55.250 120 12758.92 103.08 55086.22 88888.00 2011-04-30 22:34:55.375 120 12758.88 103.10 55086.20 88888.00 2011-04-30 22:34:55.500 120 12758.88 103.10 55086.20 88888.00 2011-04-30 22:34:55.625 120 12758.92 103.10 55086.20 88888.00 2011-04-30 22:34:55.750 120 12759.00 103.12 55086.18 88888.00 2011-04-30 22:34:55.875 120 12758.92 103.10 55086.18 88888.00 2011-04-30 22:34:56.000 120 12758.88 103.12 55086.18 88888.00 2011-04-30 22:34:56.125 120 12758.88 103.15 55086.20 88888.00 2011-04-30 22:34:56.250 120 12758.95 103.15 55086.20 88888.00 2011-04-30 22:34:56.375 120 12759.05 103.17 55086.20 88888.00 2011-04-30 22:34:56.500 120 12759.08 103.17 55086.18 88888.00 2011-04-30 22:34:56.625 120 12759.12 103.20 55086.15 88888.00 2011-04-30 22:34:56.750 120 12759.12 103.20 55086.18 88888.00 2011-04-30 22:34:56.875 120 12759.08 103.20 55086.20 88888.00 2011-04-30 22:34:57.000 120 12759.08 103.20 55086.18 88888.00 2011-04-30 22:34:57.125 120 12759.10 103.20 55086.15 88888.00 2011-04-30 22:34:57.250 120 12759.10 103.20 55086.15 88888.00 2011-04-30 22:34:57.375 120 12759.10 103.20 55086.15 88888.00 2011-04-30 22:34:57.500 120 12759.12 103.22 55086.12 88888.00 2011-04-30 22:34:57.625 120 12759.20 103.25 55086.12 88888.00 2011-04-30 22:34:57.750 120 12759.27 103.28 55086.15 88888.00 2011-04-30 22:34:57.875 120 12759.27 103.30 55086.15 88888.00 2011-04-30 22:34:58.000 120 12759.20 103.28 55086.15 88888.00 2011-04-30 22:34:58.125 120 12759.30 103.28 55086.18 88888.00 2011-04-30 22:34:58.250 120 12759.35 103.30 55086.15 88888.00 2011-04-30 22:34:58.375 120 12759.38 103.33 55086.12 88888.00 2011-04-30 22:34:58.500 120 12759.33 103.33 55086.10 88888.00 2011-04-30 22:34:58.625 120 12759.33 103.35 55086.15 88888.00 2011-04-30 22:34:58.750 120 12759.33 103.38 55086.15 88888.00 2011-04-30 22:34:58.875 120 12759.40 103.38 55086.10 88888.00 2011-04-30 22:34:59.000 120 12759.42 103.38 55086.07 88888.00 2011-04-30 22:34:59.125 120 12759.42 103.42 55086.12 88888.00 2011-04-30 22:34:59.250 120 12759.48 103.45 55086.12 88888.00 2011-04-30 22:34:59.375 120 12759.52 103.47 55086.15 88888.00 2011-04-30 22:34:59.500 120 12759.52 103.47 55086.07 88888.00 2011-04-30 22:34:59.625 120 12759.50 103.47 55086.10 88888.00 2011-04-30 22:34:59.750 120 12759.50 103.50 55086.12 88888.00 2011-04-30 22:34:59.875 120 12759.52 103.47 55086.10 88888.00 2011-04-30 22:35:00.000 120 12759.55 103.45 55086.07 88888.00 2011-04-30 22:35:00.125 120 12759.58 103.50 55086.05 88888.00 2011-04-30 22:35:00.250 120 12759.55 103.55 55086.05 88888.00 2011-04-30 22:35:00.375 120 12759.65 103.58 55086.05 88888.00 2011-04-30 22:35:00.500 120 12759.73 103.62 55086.07 88888.00 2011-04-30 22:35:00.625 120 12759.67 103.60 55086.07 88888.00 2011-04-30 22:35:00.750 120 12759.70 103.67 55086.07 88888.00 2011-04-30 22:35:00.875 120 12759.73 103.67 55086.07 88888.00 2011-04-30 22:35:01.000 120 12759.75 103.67 55086.03 88888.00 2011-04-30 22:35:01.125 120 12759.75 103.67 55086.05 88888.00 2011-04-30 22:35:01.250 120 12759.73 103.72 55086.00 88888.00 2011-04-30 22:35:01.375 120 12759.75 103.72 55086.00 88888.00 2011-04-30 22:35:01.500 120 12759.83 103.72 55086.03 88888.00 2011-04-30 22:35:01.625 120 12759.80 103.75 55086.05 88888.00 2011-04-30 22:35:01.750 120 12759.83 103.75 55086.03 88888.00 2011-04-30 22:35:01.875 120 12759.88 103.75 55086.03 88888.00 2011-04-30 22:35:02.000 120 12759.92 103.80 55086.00 88888.00 2011-04-30 22:35:02.125 120 12759.90 103.83 55086.00 88888.00 2011-04-30 22:35:02.250 120 12759.85 103.85 55086.00 88888.00 2011-04-30 22:35:02.375 120 12759.90 103.85 55086.00 88888.00 2011-04-30 22:35:02.500 120 12759.95 103.88 55086.00 88888.00 2011-04-30 22:35:02.625 120 12759.95 103.88 55085.97 88888.00 2011-04-30 22:35:02.750 120 12760.00 103.85 55086.00 88888.00 2011-04-30 22:35:02.875 120 12760.05 103.88 55086.00 88888.00 2011-04-30 22:35:03.000 120 12760.05 103.90 55086.00 88888.00 2011-04-30 22:35:03.125 120 12760.08 103.92 55085.97 88888.00 2011-04-30 22:35:03.250 120 12760.05 103.92 55085.97 88888.00 2011-04-30 22:35:03.375 120 12760.08 103.95 55085.97 88888.00 2011-04-30 22:35:03.500 120 12760.08 103.97 55085.97 88888.00 2011-04-30 22:35:03.625 120 12760.12 104.00 55086.03 88888.00 2011-04-30 22:35:03.750 120 12760.15 104.00 55086.03 88888.00 2011-04-30 22:35:03.875 120 12760.15 104.00 55086.03 88888.00 2011-04-30 22:35:04.000 120 12760.12 104.03 55086.00 88888.00 2011-04-30 22:35:04.125 120 12760.15 104.03 55085.97 88888.00 2011-04-30 22:35:04.250 120 12760.15 104.03 55086.00 88888.00 2011-04-30 22:35:04.375 120 12760.20 104.08 55086.00 88888.00 2011-04-30 22:35:04.500 120 12760.17 104.10 55086.00 88888.00 2011-04-30 22:35:04.625 120 12760.12 104.08 55086.00 88888.00 2011-04-30 22:35:04.750 120 12760.15 104.05 55085.97 88888.00 2011-04-30 22:35:04.875 120 12760.12 104.08 55086.03 88888.00 2011-04-30 22:35:05.000 120 12760.15 104.08 55085.97 88888.00 2011-04-30 22:35:05.125 120 12760.15 104.08 55085.97 88888.00 2011-04-30 22:35:05.250 120 12760.15 104.10 55086.03 88888.00 2011-04-30 22:35:05.375 120 12760.17 104.12 55086.03 88888.00 2011-04-30 22:35:05.500 120 12760.15 104.12 55086.03 88888.00 2011-04-30 22:35:05.625 120 12760.15 104.12 55086.03 88888.00 2011-04-30 22:35:05.750 120 12760.17 104.12 55086.00 88888.00 2011-04-30 22:35:05.875 120 12760.30 104.15 55085.97 88888.00 2011-04-30 22:35:06.000 120 12760.33 104.17 55086.00 88888.00 2011-04-30 22:35:06.125 120 12760.30 104.20 55086.03 88888.00 2011-04-30 22:35:06.250 120 12760.27 104.17 55086.00 88888.00 2011-04-30 22:35:06.375 120 12760.27 104.17 55086.00 88888.00 2011-04-30 22:35:06.500 120 12760.27 104.22 55086.03 88888.00 2011-04-30 22:35:06.625 120 12760.27 104.28 55086.00 88888.00 2011-04-30 22:35:06.750 120 12760.33 104.30 55086.03 88888.00 2011-04-30 22:35:06.875 120 12760.35 104.30 55086.05 88888.00 2011-04-30 22:35:07.000 120 12760.30 104.30 55086.03 88888.00 2011-04-30 22:35:07.125 120 12760.30 104.30 55086.00 88888.00 2011-04-30 22:35:07.250 120 12760.35 104.30 55086.00 88888.00 2011-04-30 22:35:07.375 120 12760.42 104.30 55086.00 88888.00 2011-04-30 22:35:07.500 120 12760.45 104.33 55086.00 88888.00 2011-04-30 22:35:07.625 120 12760.45 104.35 55085.97 88888.00 2011-04-30 22:35:07.750 120 12760.45 104.40 55086.03 88888.00 2011-04-30 22:35:07.875 120 12760.42 104.40 55086.00 88888.00 2011-04-30 22:35:08.000 120 12760.42 104.38 55085.95 88888.00 2011-04-30 22:35:08.125 120 12760.42 104.42 55086.00 88888.00 2011-04-30 22:35:08.250 120 12760.38 104.42 55086.00 88888.00 2011-04-30 22:35:08.375 120 12760.45 104.45 55086.00 88888.00 2011-04-30 22:35:08.500 120 12760.50 104.45 55085.97 88888.00 2011-04-30 22:35:08.625 120 12760.50 104.45 55085.95 88888.00 2011-04-30 22:35:08.750 120 12760.50 104.47 55085.97 88888.00 2011-04-30 22:35:08.875 120 12760.58 104.47 55085.97 88888.00 2011-04-30 22:35:09.000 120 12760.58 104.50 55085.95 88888.00 2011-04-30 22:35:09.125 120 12760.55 104.50 55085.97 88888.00 2011-04-30 22:35:09.250 120 12760.52 104.50 55085.97 88888.00 2011-04-30 22:35:09.375 120 12760.52 104.53 55085.97 88888.00 2011-04-30 22:35:09.500 120 12760.52 104.55 55086.00 88888.00 2011-04-30 22:35:09.625 120 12760.55 104.58 55085.97 88888.00 2011-04-30 22:35:09.750 120 12760.65 104.58 55085.97 88888.00 2011-04-30 22:35:09.875 120 12760.67 104.60 55086.03 88888.00 2011-04-30 22:35:10.000 120 12760.67 104.60 55086.00 88888.00 2011-04-30 22:35:10.125 120 12760.62 104.60 55085.97 88888.00 2011-04-30 22:35:10.250 120 12760.60 104.58 55085.97 88888.00 2011-04-30 22:35:10.375 120 12760.60 104.58 55085.97 88888.00 2011-04-30 22:35:10.500 120 12760.58 104.62 55085.97 88888.00 2011-04-30 22:35:10.625 120 12760.58 104.65 55086.00 88888.00 2011-04-30 22:35:10.750 120 12760.62 104.65 55086.00 88888.00 2011-04-30 22:35:10.875 120 12760.58 104.62 55085.95 88888.00 2011-04-30 22:35:11.000 120 12760.60 104.60 55085.95 88888.00 2011-04-30 22:35:11.125 120 12760.55 104.62 55085.97 88888.00 2011-04-30 22:35:11.250 120 12760.52 104.65 55086.00 88888.00 2011-04-30 22:35:11.375 120 12760.55 104.67 55086.00 88888.00 2011-04-30 22:35:11.500 120 12760.58 104.70 55086.03 88888.00 2011-04-30 22:35:11.625 120 12760.58 104.67 55086.00 88888.00 2011-04-30 22:35:11.750 120 12760.60 104.67 55086.00 88888.00 2011-04-30 22:35:11.875 120 12760.60 104.70 55086.00 88888.00 2011-04-30 22:35:12.000 120 12760.60 104.70 55086.05 88888.00 2011-04-30 22:35:12.125 120 12760.62 104.70 55086.05 88888.00 2011-04-30 22:35:12.250 120 12760.58 104.70 55086.05 88888.00 2011-04-30 22:35:12.375 120 12760.65 104.72 55086.05 88888.00 2011-04-30 22:35:12.500 120 12760.73 104.72 55086.05 88888.00 2011-04-30 22:35:12.625 120 12760.62 104.72 55086.03 88888.00 2011-04-30 22:35:12.750 120 12760.60 104.70 55086.00 88888.00 2011-04-30 22:35:12.875 120 12760.65 104.70 55086.00 88888.00 2011-04-30 22:35:13.000 120 12760.65 104.72 55086.03 88888.00 2011-04-30 22:35:13.125 120 12760.62 104.72 55086.03 88888.00 2011-04-30 22:35:13.250 120 12760.62 104.70 55086.00 88888.00 2011-04-30 22:35:13.375 120 12760.65 104.72 55086.03 88888.00 2011-04-30 22:35:13.500 120 12760.62 104.70 55086.03 88888.00 2011-04-30 22:35:13.625 120 12760.62 104.72 55086.05 88888.00 2011-04-30 22:35:13.750 120 12760.62 104.72 55086.07 88888.00 2011-04-30 22:35:13.875 120 12760.65 104.72 55086.07 88888.00 2011-04-30 22:35:14.000 120 12760.65 104.72 55086.03 88888.00 2011-04-30 22:35:14.125 120 12760.65 104.70 55086.03 88888.00 2011-04-30 22:35:14.250 120 12760.60 104.67 55086.00 88888.00 2011-04-30 22:35:14.375 120 12760.67 104.72 55086.03 88888.00 2011-04-30 22:35:14.500 120 12760.70 104.72 55086.05 88888.00 2011-04-30 22:35:14.625 120 12760.77 104.75 55086.05 88888.00 2011-04-30 22:35:14.750 120 12760.80 104.75 55086.07 88888.00 2011-04-30 22:35:14.875 120 12760.75 104.75 55086.07 88888.00 2011-04-30 22:35:15.000 120 12760.75 104.70 55086.07 88888.00 2011-04-30 22:35:15.125 120 12760.75 104.72 55086.07 88888.00 2011-04-30 22:35:15.250 120 12760.77 104.72 55086.07 88888.00 2011-04-30 22:35:15.375 120 12760.80 104.72 55086.05 88888.00 2011-04-30 22:35:15.500 120 12760.80 104.70 55086.05 88888.00 2011-04-30 22:35:15.625 120 12760.88 104.72 55086.10 88888.00 2011-04-30 22:35:15.750 120 12760.88 104.72 55086.10 88888.00 2011-04-30 22:35:15.875 120 12760.85 104.70 55086.07 88888.00 2011-04-30 22:35:16.000 120 12760.83 104.70 55086.05 88888.00 2011-04-30 22:35:16.125 120 12760.85 104.72 55086.05 88888.00 2011-04-30 22:35:16.250 120 12760.83 104.70 55086.05 88888.00 2011-04-30 22:35:16.375 120 12760.83 104.70 55086.03 88888.00 2011-04-30 22:35:16.500 120 12760.83 104.65 55086.03 88888.00 2011-04-30 22:35:16.625 120 12760.83 104.67 55086.07 88888.00 2011-04-30 22:35:16.750 120 12760.85 104.70 55086.10 88888.00 2011-04-30 22:35:16.875 120 12760.90 104.70 55086.10 88888.00 2011-04-30 22:35:17.000 120 12761.02 104.67 55086.07 88888.00 2011-04-30 22:35:17.125 120 12761.10 104.65 55086.07 88888.00 2011-04-30 22:35:17.250 120 12761.02 104.62 55086.07 88888.00 2011-04-30 22:35:17.375 120 12760.98 104.67 55086.10 88888.00 2011-04-30 22:35:17.500 120 12760.95 104.67 55086.10 88888.00 2011-04-30 22:35:17.625 120 12760.95 104.67 55086.10 88888.00 2011-04-30 22:35:17.750 120 12760.98 104.70 55086.10 88888.00 2011-04-30 22:35:17.875 120 12760.98 104.65 55086.07 88888.00 2011-04-30 22:35:18.000 120 12760.95 104.62 55086.07 88888.00 2011-04-30 22:35:18.125 120 12761.00 104.60 55086.07 88888.00 2011-04-30 22:35:18.250 120 12761.02 104.60 55086.07 88888.00 2011-04-30 22:35:18.375 120 12761.05 104.62 55086.05 88888.00 2011-04-30 22:35:18.500 120 12761.00 104.65 55086.07 88888.00 2011-04-30 22:35:18.625 120 12761.00 104.65 55086.10 88888.00 2011-04-30 22:35:18.750 120 12761.00 104.62 55086.07 88888.00 2011-04-30 22:35:18.875 120 12761.08 104.60 55086.05 88888.00 2011-04-30 22:35:19.000 120 12761.10 104.58 55086.07 88888.00 2011-04-30 22:35:19.125 120 12761.08 104.58 55086.10 88888.00 2011-04-30 22:35:19.250 120 12761.08 104.55 55086.07 88888.00 2011-04-30 22:35:19.375 120 12761.12 104.53 55086.07 88888.00 2011-04-30 22:35:19.500 120 12761.23 104.53 55086.05 88888.00 2011-04-30 22:35:19.625 120 12761.30 104.50 55086.05 88888.00 2011-04-30 22:35:19.750 120 12761.25 104.47 55086.05 88888.00 2011-04-30 22:35:19.875 120 12761.25 104.47 55086.07 88888.00 2011-04-30 22:35:20.000 120 12761.30 104.47 55086.07 88888.00 2011-04-30 22:35:20.125 120 12761.30 104.47 55086.07 88888.00 2011-04-30 22:35:20.250 120 12761.30 104.45 55086.10 88888.00 2011-04-30 22:35:20.375 120 12761.38 104.45 55086.12 88888.00 2011-04-30 22:35:20.500 120 12761.38 104.45 55086.10 88888.00 2011-04-30 22:35:20.625 120 12761.38 104.42 55086.07 88888.00 2011-04-30 22:35:20.750 120 12761.38 104.47 55086.10 88888.00 2011-04-30 22:35:20.875 120 12761.38 104.47 55086.15 88888.00 2011-04-30 22:35:21.000 120 12761.42 104.45 55086.15 88888.00 2011-04-30 22:35:21.125 120 12761.45 104.42 55086.12 88888.00 2011-04-30 22:35:21.250 120 12761.38 104.42 55086.10 88888.00 2011-04-30 22:35:21.375 120 12761.35 104.40 55086.10 88888.00 2011-04-30 22:35:21.500 120 12761.40 104.40 55086.12 88888.00 2011-04-30 22:35:21.625 120 12761.42 104.38 55086.12 88888.00 2011-04-30 22:35:21.750 120 12761.42 104.38 55086.10 88888.00 2011-04-30 22:35:21.875 120 12761.40 104.38 55086.10 88888.00 2011-04-30 22:35:22.000 120 12761.48 104.35 55086.12 88888.00 2011-04-30 22:35:22.125 120 12761.50 104.38 55086.10 88888.00 2011-04-30 22:35:22.250 120 12761.50 104.35 55086.12 88888.00 2011-04-30 22:35:22.375 120 12761.52 104.38 55086.12 88888.00 2011-04-30 22:35:22.500 120 12761.48 104.40 55086.10 88888.00 2011-04-30 22:35:22.625 120 12761.45 104.38 55086.10 88888.00 2011-04-30 22:35:22.750 120 12761.48 104.42 55086.12 88888.00 2011-04-30 22:35:22.875 120 12761.52 104.45 55086.15 88888.00 2011-04-30 22:35:23.000 120 12761.55 104.42 55086.10 88888.00 2011-04-30 22:35:23.125 120 12761.55 104.38 55086.10 88888.00 2011-04-30 22:35:23.250 120 12761.58 104.33 55086.12 88888.00 2011-04-30 22:35:23.375 120 12761.60 104.35 55086.12 88888.00 2011-04-30 22:35:23.500 120 12761.62 104.38 55086.18 88888.00 2011-04-30 22:35:23.625 120 12761.62 104.40 55086.22 88888.00 2011-04-30 22:35:23.750 120 12761.58 104.40 55086.25 88888.00 2011-04-30 22:35:23.875 120 12761.60 104.38 55086.22 88888.00 2011-04-30 22:35:24.000 120 12761.60 104.38 55086.20 88888.00 2011-04-30 22:35:24.125 120 12761.62 104.35 55086.18 88888.00 2011-04-30 22:35:24.250 120 12761.67 104.38 55086.18 88888.00 2011-04-30 22:35:24.375 120 12761.65 104.38 55086.18 88888.00 2011-04-30 22:35:24.500 120 12761.67 104.38 55086.20 88888.00 2011-04-30 22:35:24.625 120 12761.67 104.38 55086.18 88888.00 2011-04-30 22:35:24.750 120 12761.65 104.40 55086.18 88888.00 2011-04-30 22:35:24.875 120 12761.65 104.38 55086.15 88888.00 2011-04-30 22:35:25.000 120 12761.67 104.40 55086.18 88888.00 2011-04-30 22:35:25.125 120 12761.70 104.38 55086.20 88888.00 2011-04-30 22:35:25.250 120 12761.65 104.38 55086.20 88888.00 2011-04-30 22:35:25.375 120 12761.73 104.38 55086.20 88888.00 2011-04-30 22:35:25.500 120 12761.75 104.42 55086.20 88888.00 2011-04-30 22:35:25.625 120 12761.77 104.45 55086.20 88888.00 2011-04-30 22:35:25.750 120 12761.77 104.45 55086.20 88888.00 2011-04-30 22:35:25.875 120 12761.77 104.42 55086.20 88888.00 2011-04-30 22:35:26.000 120 12761.75 104.40 55086.18 88888.00 2011-04-30 22:35:26.125 120 12761.75 104.42 55086.20 88888.00 2011-04-30 22:35:26.250 120 12761.75 104.45 55086.20 88888.00 2011-04-30 22:35:26.375 120 12761.83 104.45 55086.20 88888.00 2011-04-30 22:35:26.500 120 12761.83 104.47 55086.20 88888.00 2011-04-30 22:35:26.625 120 12761.83 104.45 55086.20 88888.00 2011-04-30 22:35:26.750 120 12761.83 104.47 55086.20 88888.00 2011-04-30 22:35:26.875 120 12761.83 104.50 55086.22 88888.00 2011-04-30 22:35:27.000 120 12761.85 104.47 55086.22 88888.00 2011-04-30 22:35:27.125 120 12761.83 104.47 55086.22 88888.00 2011-04-30 22:35:27.250 120 12761.88 104.47 55086.20 88888.00 2011-04-30 22:35:27.375 120 12761.88 104.50 55086.18 88888.00 2011-04-30 22:35:27.500 120 12761.85 104.53 55086.20 88888.00 2011-04-30 22:35:27.625 120 12761.90 104.58 55086.22 88888.00 2011-04-30 22:35:27.750 120 12761.98 104.60 55086.22 88888.00 2011-04-30 22:35:27.875 120 12761.98 104.60 55086.22 88888.00 2011-04-30 22:35:28.000 120 12762.02 104.60 55086.22 88888.00 2011-04-30 22:35:28.125 120 12761.98 104.60 55086.25 88888.00 2011-04-30 22:35:28.250 120 12761.95 104.60 55086.22 88888.00 2011-04-30 22:35:28.375 120 12762.02 104.58 55086.22 88888.00 2011-04-30 22:35:28.500 120 12762.02 104.60 55086.22 88888.00 2011-04-30 22:35:28.625 120 12762.00 104.65 55086.22 88888.00 2011-04-30 22:35:28.750 120 12762.00 104.65 55086.25 88888.00 2011-04-30 22:35:28.875 120 12762.05 104.67 55086.25 88888.00 2011-04-30 22:35:29.000 120 12762.00 104.65 55086.25 88888.00 2011-04-30 22:35:29.125 120 12762.00 104.65 55086.25 88888.00 2011-04-30 22:35:29.250 120 12761.98 104.65 55086.25 88888.00 2011-04-30 22:35:29.375 120 12762.08 104.67 55086.25 88888.00 2011-04-30 22:35:29.500 120 12762.08 104.72 55086.25 88888.00 2011-04-30 22:35:29.625 120 12762.00 104.72 55086.25 88888.00 2011-04-30 22:35:29.750 120 12762.00 104.75 55086.25 88888.00 2011-04-30 22:35:29.875 120 12762.02 104.75 55086.28 88888.00 2011-04-30 22:35:30.000 120 12761.98 104.75 55086.30 88888.00 2011-04-30 22:35:30.125 120 12761.95 104.80 55086.30 88888.00 2011-04-30 22:35:30.250 120 12761.92 104.83 55086.28 88888.00 2011-04-30 22:35:30.375 120 12761.95 104.83 55086.28 88888.00 2011-04-30 22:35:30.500 120 12761.98 104.83 55086.30 88888.00 2011-04-30 22:35:30.625 120 12762.00 104.85 55086.30 88888.00 2011-04-30 22:35:30.750 120 12762.00 104.88 55086.28 88888.00 2011-04-30 22:35:30.875 120 12761.92 104.90 55086.30 88888.00 2011-04-30 22:35:31.000 120 12761.95 104.92 55086.30 88888.00 2011-04-30 22:35:31.125 120 12761.98 104.95 55086.32 88888.00 2011-04-30 22:35:31.250 120 12761.98 105.00 55086.32 88888.00 2011-04-30 22:35:31.375 120 12761.95 105.03 55086.30 88888.00 2011-04-30 22:35:31.500 120 12761.90 105.00 55086.32 88888.00 2011-04-30 22:35:31.625 120 12761.90 105.00 55086.32 88888.00 2011-04-30 22:35:31.750 120 12761.92 105.05 55086.35 88888.00 2011-04-30 22:35:31.875 120 12761.98 105.10 55086.32 88888.00 2011-04-30 22:35:32.000 120 12762.02 105.10 55086.30 88888.00 2011-04-30 22:35:32.125 120 12762.02 105.10 55086.30 88888.00 2011-04-30 22:35:32.250 120 12762.02 105.12 55086.30 88888.00 2011-04-30 22:35:32.375 120 12762.05 105.15 55086.30 88888.00 2011-04-30 22:35:32.500 120 12762.05 105.17 55086.32 88888.00 2011-04-30 22:35:32.625 120 12762.10 105.20 55086.35 88888.00 2011-04-30 22:35:32.750 120 12762.02 105.20 55086.32 88888.00 2011-04-30 22:35:32.875 120 12762.02 105.25 55086.32 88888.00 2011-04-30 22:35:33.000 120 12761.95 105.28 55086.32 88888.00 2011-04-30 22:35:33.125 120 12762.00 105.33 55086.35 88888.00 2011-04-30 22:35:33.250 120 12762.02 105.28 55086.35 88888.00 2011-04-30 22:35:33.375 120 12762.02 105.33 55086.32 88888.00 2011-04-30 22:35:33.500 120 12762.02 105.35 55086.32 88888.00 2011-04-30 22:35:33.625 120 12762.05 105.35 55086.30 88888.00 2011-04-30 22:35:33.750 120 12762.05 105.40 55086.32 88888.00 2011-04-30 22:35:33.875 120 12762.00 105.38 55086.32 88888.00 2011-04-30 22:35:34.000 120 12761.98 105.42 55086.35 88888.00 2011-04-30 22:35:34.125 120 12762.00 105.45 55086.38 88888.00 2011-04-30 22:35:34.250 120 12762.02 105.45 55086.38 88888.00 2011-04-30 22:35:34.375 120 12762.10 105.50 55086.35 88888.00 2011-04-30 22:35:34.500 120 12762.02 105.47 55086.35 88888.00 2011-04-30 22:35:34.625 120 12761.95 105.45 55086.35 88888.00 2011-04-30 22:35:34.750 120 12761.98 105.50 55086.40 88888.00 2011-04-30 22:35:34.875 120 12762.00 105.53 55086.40 88888.00 2011-04-30 22:35:35.000 120 12762.05 105.50 55086.35 88888.00 2011-04-30 22:35:35.125 120 12762.00 105.55 55086.35 88888.00 2011-04-30 22:35:35.250 120 12762.00 105.60 55086.38 88888.00 2011-04-30 22:35:35.375 120 12761.95 105.62 55086.38 88888.00 2011-04-30 22:35:35.500 120 12761.98 105.60 55086.38 88888.00 2011-04-30 22:35:35.625 120 12762.02 105.60 55086.40 88888.00 2011-04-30 22:35:35.750 120 12762.05 105.65 55086.40 88888.00 2011-04-30 22:35:35.875 120 12762.08 105.70 55086.43 88888.00 2011-04-30 22:35:36.000 120 12762.08 105.67 55086.38 88888.00 2011-04-30 22:35:36.125 120 12762.02 105.67 55086.40 88888.00 2011-04-30 22:35:36.250 120 12761.98 105.70 55086.43 88888.00 2011-04-30 22:35:36.375 120 12762.05 105.72 55086.43 88888.00 2011-04-30 22:35:36.500 120 12762.00 105.72 55086.43 88888.00 2011-04-30 22:35:36.625 120 12762.00 105.72 55086.43 88888.00 2011-04-30 22:35:36.750 120 12761.98 105.75 55086.43 88888.00 2011-04-30 22:35:36.875 120 12761.98 105.75 55086.43 88888.00 2011-04-30 22:35:37.000 120 12762.00 105.75 55086.40 88888.00 2011-04-30 22:35:37.125 120 12761.98 105.80 55086.40 88888.00 2011-04-30 22:35:37.250 120 12761.98 105.80 55086.43 88888.00 2011-04-30 22:35:37.375 120 12762.02 105.83 55086.43 88888.00 2011-04-30 22:35:37.500 120 12762.00 105.83 55086.43 88888.00 2011-04-30 22:35:37.625 120 12762.00 105.85 55086.43 88888.00 2011-04-30 22:35:37.750 120 12762.05 105.85 55086.40 88888.00 2011-04-30 22:35:37.875 120 12762.02 105.88 55086.43 88888.00 2011-04-30 22:35:38.000 120 12762.02 105.90 55086.43 88888.00 2011-04-30 22:35:38.125 120 12762.10 105.90 55086.43 88888.00 2011-04-30 22:35:38.250 120 12762.08 105.90 55086.40 88888.00 2011-04-30 22:35:38.375 120 12762.08 105.90 55086.40 88888.00 2011-04-30 22:35:38.500 120 12762.08 105.95 55086.43 88888.00 2011-04-30 22:35:38.625 120 12762.08 105.97 55086.40 88888.00 2011-04-30 22:35:38.750 120 12762.02 105.97 55086.43 88888.00 2011-04-30 22:35:38.875 120 12762.05 105.95 55086.45 88888.00 2011-04-30 22:35:39.000 120 12762.05 105.95 55086.45 88888.00 2011-04-30 22:35:39.125 120 12762.00 105.97 55086.45 88888.00 2011-04-30 22:35:39.250 120 12762.00 106.00 55086.47 88888.00 2011-04-30 22:35:39.375 120 12762.08 106.05 55086.47 88888.00 2011-04-30 22:35:39.500 120 12762.10 106.05 55086.47 88888.00 2011-04-30 22:35:39.625 120 12762.02 106.03 55086.43 88888.00 2011-04-30 22:35:39.750 120 12762.05 106.03 55086.47 88888.00 2011-04-30 22:35:39.875 120 12762.10 106.03 55086.47 88888.00 2011-04-30 22:35:40.000 120 12762.12 106.05 55086.45 88888.00 2011-04-30 22:35:40.125 120 12762.17 106.08 55086.47 88888.00 2011-04-30 22:35:40.250 120 12762.15 106.08 55086.45 88888.00 2011-04-30 22:35:40.375 120 12762.08 106.08 55086.45 88888.00 2011-04-30 22:35:40.500 120 12762.08 106.10 55086.47 88888.00 2011-04-30 22:35:40.625 120 12762.12 106.10 55086.47 88888.00 2011-04-30 22:35:40.750 120 12762.10 106.10 55086.43 88888.00 2011-04-30 22:35:40.875 120 12762.17 106.08 55086.45 88888.00 2011-04-30 22:35:41.000 120 12762.23 106.08 55086.43 88888.00 2011-04-30 22:35:41.125 120 12762.23 106.12 55086.45 88888.00 2011-04-30 22:35:41.250 120 12762.15 106.10 55086.47 88888.00 2011-04-30 22:35:41.375 120 12762.12 106.08 55086.47 88888.00 2011-04-30 22:35:41.500 120 12762.12 106.08 55086.45 88888.00 2011-04-30 22:35:41.625 120 12762.15 106.10 55086.45 88888.00 2011-04-30 22:35:41.750 120 12762.25 106.10 55086.47 88888.00 2011-04-30 22:35:41.875 120 12762.27 106.10 55086.47 88888.00 2011-04-30 22:35:42.000 120 12762.27 106.10 55086.45 88888.00 2011-04-30 22:35:42.125 120 12762.25 106.10 55086.45 88888.00 2011-04-30 22:35:42.250 120 12762.25 106.05 55086.47 88888.00 2011-04-30 22:35:42.375 120 12762.27 106.10 55086.47 88888.00 2011-04-30 22:35:42.500 120 12762.30 106.12 55086.50 88888.00 2011-04-30 22:35:42.625 120 12762.25 106.10 55086.50 88888.00 2011-04-30 22:35:42.750 120 12762.20 106.08 55086.47 88888.00 2011-04-30 22:35:42.875 120 12762.27 106.08 55086.45 88888.00 2011-04-30 22:35:43.000 120 12762.38 106.12 55086.45 88888.00 2011-04-30 22:35:43.125 120 12762.38 106.12 55086.47 88888.00 2011-04-30 22:35:43.250 120 12762.42 106.10 55086.50 88888.00 2011-04-30 22:35:43.375 120 12762.45 106.10 55086.50 88888.00 2011-04-30 22:35:43.500 120 12762.42 106.10 55086.50 88888.00 2011-04-30 22:35:43.625 120 12762.42 106.10 55086.50 88888.00 2011-04-30 22:35:43.750 120 12762.40 106.12 55086.50 88888.00 2011-04-30 22:35:43.875 120 12762.38 106.12 55086.53 88888.00 2011-04-30 22:35:44.000 120 12762.35 106.12 55086.53 88888.00 2011-04-30 22:35:44.125 120 12762.38 106.10 55086.53 88888.00 2011-04-30 22:35:44.250 120 12762.38 106.08 55086.50 88888.00 2011-04-30 22:35:44.375 120 12762.38 106.08 55086.50 88888.00 2011-04-30 22:35:44.500 120 12762.38 106.10 55086.50 88888.00 2011-04-30 22:35:44.625 120 12762.42 106.10 55086.50 88888.00 2011-04-30 22:35:44.750 120 12762.48 106.15 55086.53 88888.00 2011-04-30 22:35:44.875 120 12762.50 106.10 55086.53 88888.00 2011-04-30 22:35:45.000 120 12762.50 106.08 55086.50 88888.00 2011-04-30 22:35:45.125 120 12762.45 106.08 55086.50 88888.00 2011-04-30 22:35:45.250 120 12762.48 106.05 55086.47 88888.00 2011-04-30 22:35:45.375 120 12762.60 106.08 55086.50 88888.00 2011-04-30 22:35:45.500 120 12762.55 106.08 55086.50 88888.00 2011-04-30 22:35:45.625 120 12762.42 106.10 55086.47 88888.00 2011-04-30 22:35:45.750 120 12762.40 106.10 55086.45 88888.00 2011-04-30 22:35:45.875 120 12762.45 106.10 55086.47 88888.00 2011-04-30 22:35:46.000 120 12762.50 106.08 55086.43 88888.00 2011-04-30 22:35:46.125 120 12762.52 106.08 55086.45 88888.00 2011-04-30 22:35:46.250 120 12762.55 106.05 55086.45 88888.00 2011-04-30 22:35:46.375 120 12762.60 106.05 55086.50 88888.00 2011-04-30 22:35:46.500 120 12762.58 106.05 55086.47 88888.00 2011-04-30 22:35:46.625 120 12762.58 106.05 55086.50 88888.00 2011-04-30 22:35:46.750 120 12762.60 106.08 55086.47 88888.00 2011-04-30 22:35:46.875 120 12762.55 106.10 55086.50 88888.00 2011-04-30 22:35:47.000 120 12762.58 106.10 55086.53 88888.00 2011-04-30 22:35:47.125 120 12762.58 106.10 55086.53 88888.00 2011-04-30 22:35:47.250 120 12762.62 106.10 55086.50 88888.00 2011-04-30 22:35:47.375 120 12762.70 106.10 55086.50 88888.00 2011-04-30 22:35:47.500 120 12762.65 106.10 55086.53 88888.00 2011-04-30 22:35:47.625 120 12762.67 106.08 55086.53 88888.00 2011-04-30 22:35:47.750 120 12762.77 106.08 55086.50 88888.00 2011-04-30 22:35:47.875 120 12762.80 106.08 55086.50 88888.00 2011-04-30 22:35:48.000 120 12762.75 106.08 55086.50 88888.00 2011-04-30 22:35:48.125 120 12762.80 106.10 55086.53 88888.00 2011-04-30 22:35:48.250 120 12762.83 106.05 55086.53 88888.00 2011-04-30 22:35:48.375 120 12762.85 106.05 55086.50 88888.00 2011-04-30 22:35:48.500 120 12762.80 106.05 55086.53 88888.00 2011-04-30 22:35:48.625 120 12762.83 106.10 55086.47 88888.00 2011-04-30 22:35:48.750 120 12762.83 106.08 55086.47 88888.00 2011-04-30 22:35:48.875 120 12762.85 106.08 55086.45 88888.00 2011-04-30 22:35:49.000 120 12762.85 106.08 55086.47 88888.00 2011-04-30 22:35:49.125 120 12762.88 106.08 55086.47 88888.00 2011-04-30 22:35:49.250 120 12762.77 106.03 55086.50 88888.00 2011-04-30 22:35:49.375 120 12762.77 106.03 55086.50 88888.00 2011-04-30 22:35:49.500 120 12762.80 106.05 55086.53 88888.00 2011-04-30 22:35:49.625 120 12762.85 106.05 55086.53 88888.00 2011-04-30 22:35:49.750 120 12762.88 106.03 55086.53 88888.00 2011-04-30 22:35:49.875 120 12762.90 106.03 55086.55 88888.00 2011-04-30 22:35:50.000 120 12762.92 106.03 55086.53 88888.00 2011-04-30 22:35:50.125 120 12762.90 106.03 55086.55 88888.00 2011-04-30 22:35:50.250 120 12762.88 106.00 55086.50 88888.00 2011-04-30 22:35:50.375 120 12762.92 106.00 55086.50 88888.00 2011-04-30 22:35:50.500 120 12762.90 106.00 55086.50 88888.00 2011-04-30 22:35:50.625 120 12762.88 106.00 55086.50 88888.00 2011-04-30 22:35:50.750 120 12762.85 106.05 55086.53 88888.00 2011-04-30 22:35:50.875 120 12762.90 106.05 55086.53 88888.00 2011-04-30 22:35:51.000 120 12762.98 106.05 55086.55 88888.00 2011-04-30 22:35:51.125 120 12762.98 106.03 55086.55 88888.00 2011-04-30 22:35:51.250 120 12762.95 106.03 55086.55 88888.00 2011-04-30 22:35:51.375 120 12762.98 106.05 55086.55 88888.00 2011-04-30 22:35:51.500 120 12763.00 106.05 55086.55 88888.00 2011-04-30 22:35:51.625 120 12763.02 106.08 55086.55 88888.00 2011-04-30 22:35:51.750 120 12763.02 106.08 55086.53 88888.00 2011-04-30 22:35:51.875 120 12763.00 106.03 55086.53 88888.00 2011-04-30 22:35:52.000 120 12763.00 106.00 55086.53 88888.00 2011-04-30 22:35:52.125 120 12762.92 106.03 55086.55 88888.00 2011-04-30 22:35:52.250 120 12762.90 106.03 55086.55 88888.00 2011-04-30 22:35:52.375 120 12762.92 106.05 55086.55 88888.00 2011-04-30 22:35:52.500 120 12762.92 106.05 55086.55 88888.00 2011-04-30 22:35:52.625 120 12762.95 106.05 55086.57 88888.00 2011-04-30 22:35:52.750 120 12763.00 106.08 55086.57 88888.00 2011-04-30 22:35:52.875 120 12763.00 106.08 55086.57 88888.00 2011-04-30 22:35:53.000 120 12762.98 106.08 55086.55 88888.00 2011-04-30 22:35:53.125 120 12762.95 106.10 55086.55 88888.00 2011-04-30 22:35:53.250 120 12762.90 106.10 55086.55 88888.00 2011-04-30 22:35:53.375 120 12762.88 106.08 55086.57 88888.00 2011-04-30 22:35:53.500 120 12762.90 106.12 55086.57 88888.00 2011-04-30 22:35:53.625 120 12762.92 106.10 55086.57 88888.00 2011-04-30 22:35:53.750 120 12762.90 106.08 55086.55 88888.00 2011-04-30 22:35:53.875 120 12762.92 106.08 55086.55 88888.00 2011-04-30 22:35:54.000 120 12762.98 106.10 55086.55 88888.00 2011-04-30 22:35:54.125 120 12762.95 106.15 55086.60 88888.00 2011-04-30 22:35:54.250 120 12762.83 106.12 55086.60 88888.00 2011-04-30 22:35:54.375 120 12762.90 106.15 55086.60 88888.00 2011-04-30 22:35:54.500 120 12762.92 106.17 55086.57 88888.00 2011-04-30 22:35:54.625 120 12762.98 106.22 55086.60 88888.00 2011-04-30 22:35:54.750 120 12762.98 106.20 55086.60 88888.00 2011-04-30 22:35:54.875 120 12762.92 106.15 55086.55 88888.00 2011-04-30 22:35:55.000 120 12762.92 106.15 55086.55 88888.00 2011-04-30 22:35:55.125 120 12762.95 106.20 55086.57 88888.00 2011-04-30 22:35:55.250 120 12762.90 106.20 55086.57 88888.00 2011-04-30 22:35:55.375 120 12762.88 106.22 55086.57 88888.00 2011-04-30 22:35:55.500 120 12762.88 106.25 55086.60 88888.00 2011-04-30 22:35:55.625 120 12762.92 106.25 55086.60 88888.00 2011-04-30 22:35:55.750 120 12762.92 106.22 55086.60 88888.00 2011-04-30 22:35:55.875 120 12762.88 106.22 55086.60 88888.00 2011-04-30 22:35:56.000 120 12762.85 106.22 55086.57 88888.00 2011-04-30 22:35:56.125 120 12762.88 106.25 55086.57 88888.00 2011-04-30 22:35:56.250 120 12762.85 106.22 55086.62 88888.00 2011-04-30 22:35:56.375 120 12762.92 106.28 55086.62 88888.00 2011-04-30 22:35:56.500 120 12762.92 106.30 55086.62 88888.00 2011-04-30 22:35:56.625 120 12762.88 106.28 55086.60 88888.00 2011-04-30 22:35:56.750 120 12762.88 106.30 55086.62 88888.00 2011-04-30 22:35:56.875 120 12762.85 106.28 55086.60 88888.00 2011-04-30 22:35:57.000 120 12762.85 106.30 55086.60 88888.00 2011-04-30 22:35:57.125 120 12762.88 106.33 55086.60 88888.00 2011-04-30 22:35:57.250 120 12762.90 106.33 55086.65 88888.00 2011-04-30 22:35:57.375 120 12762.85 106.30 55086.65 88888.00 2011-04-30 22:35:57.500 120 12762.88 106.30 55086.62 88888.00 2011-04-30 22:35:57.625 120 12762.92 106.30 55086.62 88888.00 2011-04-30 22:35:57.750 120 12762.95 106.38 55086.62 88888.00 2011-04-30 22:35:57.875 120 12763.02 106.40 55086.65 88888.00 2011-04-30 22:35:58.000 120 12763.05 106.40 55086.65 88888.00 2011-04-30 22:35:58.125 120 12762.98 106.38 55086.60 88888.00 2011-04-30 22:35:58.250 120 12762.92 106.38 55086.60 88888.00 2011-04-30 22:35:58.375 120 12762.95 106.38 55086.62 88888.00 2011-04-30 22:35:58.500 120 12762.95 106.38 55086.65 88888.00 2011-04-30 22:35:58.625 120 12763.02 106.40 55086.62 88888.00 2011-04-30 22:35:58.750 120 12763.10 106.42 55086.62 88888.00 2011-04-30 22:35:58.875 120 12763.10 106.42 55086.65 88888.00 2011-04-30 22:35:59.000 120 12763.10 106.42 55086.65 88888.00 2011-04-30 22:35:59.125 120 12763.08 106.40 55086.68 88888.00 2011-04-30 22:35:59.250 120 12763.02 106.40 55086.70 88888.00 2011-04-30 22:35:59.375 120 12763.10 106.45 55086.70 88888.00 2011-04-30 22:35:59.500 120 12763.15 106.45 55086.68 88888.00 2011-04-30 22:35:59.625 120 12763.10 106.45 55086.65 88888.00 2011-04-30 22:35:59.750 120 12763.02 106.45 55086.65 88888.00 2011-04-30 22:35:59.875 120 12762.98 106.42 55086.65 88888.00 2011-04-30 22:36:00.000 120 12763.02 106.47 55086.62 88888.00 2011-04-30 22:36:00.125 120 12763.08 106.47 55086.65 88888.00 2011-04-30 22:36:00.250 120 12763.05 106.47 55086.65 88888.00 2011-04-30 22:36:00.375 120 12763.10 106.45 55086.62 88888.00 2011-04-30 22:36:00.500 120 12763.12 106.47 55086.68 88888.00 2011-04-30 22:36:00.625 120 12763.12 106.47 55086.68 88888.00 2011-04-30 22:36:00.750 120 12763.10 106.50 55086.68 88888.00 2011-04-30 22:36:00.875 120 12763.10 106.47 55086.68 88888.00 2011-04-30 22:36:01.000 120 12763.08 106.50 55086.65 88888.00 2011-04-30 22:36:01.125 120 12763.05 106.50 55086.65 88888.00 2011-04-30 22:36:01.250 120 12763.12 106.53 55086.68 88888.00 2011-04-30 22:36:01.375 120 12763.15 106.55 55086.70 88888.00 2011-04-30 22:36:01.500 120 12763.15 106.55 55086.70 88888.00 2011-04-30 22:36:01.625 120 12763.20 106.55 55086.70 88888.00 2011-04-30 22:36:01.750 120 12763.20 106.58 55086.70 88888.00 2011-04-30 22:36:01.875 120 12763.23 106.55 55086.68 88888.00 2011-04-30 22:36:02.000 120 12763.25 106.58 55086.70 88888.00 2011-04-30 22:36:02.125 120 12763.25 106.55 55086.70 88888.00 2011-04-30 22:36:02.250 120 12763.20 106.55 55086.68 88888.00 2011-04-30 22:36:02.375 120 12763.20 106.55 55086.68 88888.00 2011-04-30 22:36:02.500 120 12763.17 106.53 55086.68 88888.00 2011-04-30 22:36:02.625 120 12763.17 106.53 55086.70 88888.00 2011-04-30 22:36:02.750 120 12763.15 106.53 55086.65 88888.00 2011-04-30 22:36:02.875 120 12763.20 106.55 55086.65 88888.00 2011-04-30 22:36:03.000 120 12763.23 106.58 55086.68 88888.00 2011-04-30 22:36:03.125 120 12763.20 106.58 55086.68 88888.00 2011-04-30 22:36:03.250 120 12763.20 106.55 55086.72 88888.00 2011-04-30 22:36:03.375 120 12763.25 106.55 55086.70 88888.00 2011-04-30 22:36:03.500 120 12763.25 106.55 55086.68 88888.00 2011-04-30 22:36:03.625 120 12763.25 106.55 55086.68 88888.00 2011-04-30 22:36:03.750 120 12763.27 106.55 55086.70 88888.00 2011-04-30 22:36:03.875 120 12763.33 106.58 55086.72 88888.00 2011-04-30 22:36:04.000 120 12763.35 106.55 55086.70 88888.00 2011-04-30 22:36:04.125 120 12763.35 106.55 55086.70 88888.00 2011-04-30 22:36:04.250 120 12763.30 106.55 55086.72 88888.00 2011-04-30 22:36:04.375 120 12763.40 106.53 55086.72 88888.00 2011-04-30 22:36:04.500 120 12763.45 106.55 55086.72 88888.00 2011-04-30 22:36:04.625 120 12763.42 106.58 55086.70 88888.00 2011-04-30 22:36:04.750 120 12763.42 106.60 55086.70 88888.00 2011-04-30 22:36:04.875 120 12763.48 106.60 55086.70 88888.00 2011-04-30 22:36:05.000 120 12763.45 106.60 55086.68 88888.00 2011-04-30 22:36:05.125 120 12763.42 106.60 55086.70 88888.00 2011-04-30 22:36:05.250 120 12763.50 106.62 55086.70 88888.00 2011-04-30 22:36:05.375 120 12763.50 106.62 55086.70 88888.00 2011-04-30 22:36:05.500 120 12763.48 106.62 55086.70 88888.00 2011-04-30 22:36:05.625 120 12763.45 106.62 55086.70 88888.00 2011-04-30 22:36:05.750 120 12763.55 106.65 55086.70 88888.00 2011-04-30 22:36:05.875 120 12763.58 106.60 55086.70 88888.00 2011-04-30 22:36:06.000 120 12763.58 106.65 55086.68 88888.00 2011-04-30 22:36:06.125 120 12763.52 106.65 55086.70 88888.00 2011-04-30 22:36:06.250 120 12763.55 106.65 55086.68 88888.00 2011-04-30 22:36:06.375 120 12763.62 106.67 55086.65 88888.00 2011-04-30 22:36:06.500 120 12763.65 106.70 55086.68 88888.00 2011-04-30 22:36:06.625 120 12763.65 106.70 55086.68 88888.00 2011-04-30 22:36:06.750 120 12763.70 106.67 55086.65 88888.00 2011-04-30 22:36:06.875 120 12763.67 106.70 55086.68 88888.00 2011-04-30 22:36:07.000 120 12763.67 106.72 55086.70 88888.00 2011-04-30 22:36:07.125 120 12763.70 106.72 55086.70 88888.00 2011-04-30 22:36:07.250 120 12763.75 106.75 55086.70 88888.00 2011-04-30 22:36:07.375 120 12763.80 106.75 55086.70 88888.00 2011-04-30 22:36:07.500 120 12763.83 106.80 55086.68 88888.00 2011-04-30 22:36:07.625 120 12763.83 106.78 55086.68 88888.00 2011-04-30 22:36:07.750 120 12763.83 106.78 55086.70 88888.00 2011-04-30 22:36:07.875 120 12763.92 106.80 55086.70 88888.00 2011-04-30 22:36:08.000 120 12763.95 106.80 55086.68 88888.00 2011-04-30 22:36:08.125 120 12763.98 106.80 55086.68 88888.00 2011-04-30 22:36:08.250 120 12763.98 106.80 55086.70 88888.00 2011-04-30 22:36:08.375 120 12764.00 106.83 55086.72 88888.00 2011-04-30 22:36:08.500 120 12764.00 106.83 55086.70 88888.00 2011-04-30 22:36:08.625 120 12764.00 106.80 55086.70 88888.00 2011-04-30 22:36:08.750 120 12764.02 106.83 55086.70 88888.00 2011-04-30 22:36:08.875 120 12764.00 106.83 55086.70 88888.00 2011-04-30 22:36:09.000 120 12764.00 106.83 55086.68 88888.00 2011-04-30 22:36:09.125 120 12763.98 106.85 55086.70 88888.00 2011-04-30 22:36:09.250 120 12763.98 106.83 55086.70 88888.00 2011-04-30 22:36:09.375 120 12764.00 106.83 55086.65 88888.00 2011-04-30 22:36:09.500 120 12764.00 106.83 55086.65 88888.00 2011-04-30 22:36:09.625 120 12764.00 106.83 55086.65 88888.00 2011-04-30 22:36:09.750 120 12764.00 106.83 55086.68 88888.00 2011-04-30 22:36:09.875 120 12763.98 106.85 55086.68 88888.00 2011-04-30 22:36:10.000 120 12764.00 106.83 55086.65 88888.00 2011-04-30 22:36:10.125 120 12764.02 106.85 55086.68 88888.00 2011-04-30 22:36:10.250 120 12764.02 106.83 55086.70 88888.00 2011-04-30 22:36:10.375 120 12764.05 106.80 55086.70 88888.00 2011-04-30 22:36:10.500 120 12764.08 106.83 55086.70 88888.00 2011-04-30 22:36:10.625 120 12764.08 106.83 55086.70 88888.00 2011-04-30 22:36:10.750 120 12764.08 106.85 55086.70 88888.00 2011-04-30 22:36:10.875 120 12764.08 106.85 55086.70 88888.00 2011-04-30 22:36:11.000 120 12764.10 106.85 55086.68 88888.00 2011-04-30 22:36:11.125 120 12764.15 106.83 55086.70 88888.00 2011-04-30 22:36:11.250 120 12764.12 106.88 55086.72 88888.00 2011-04-30 22:36:11.375 120 12764.12 106.85 55086.72 88888.00 2011-04-30 22:36:11.500 120 12764.15 106.85 55086.70 88888.00 2011-04-30 22:36:11.625 120 12764.15 106.83 55086.68 88888.00 2011-04-30 22:36:11.750 120 12764.08 106.80 55086.68 88888.00 2011-04-30 22:36:11.875 120 12764.15 106.85 55086.72 88888.00 2011-04-30 22:36:12.000 120 12764.20 106.83 55086.70 88888.00 2011-04-30 22:36:12.125 120 12764.17 106.85 55086.70 88888.00 2011-04-30 22:36:12.250 120 12764.12 106.83 55086.75 88888.00 2011-04-30 22:36:12.375 120 12764.20 106.88 55086.75 88888.00 2011-04-30 22:36:12.500 120 12764.23 106.90 55086.75 88888.00 2011-04-30 22:36:12.625 120 12764.25 106.88 55086.75 88888.00 2011-04-30 22:36:12.750 120 12764.35 106.88 55086.75 88888.00 2011-04-30 22:36:12.875 120 12764.33 106.92 55086.75 88888.00 2011-04-30 22:36:13.000 120 12764.30 106.92 55086.75 88888.00 2011-04-30 22:36:13.125 120 12764.35 106.92 55086.78 88888.00 2011-04-30 22:36:13.250 120 12764.30 106.90 55086.75 88888.00 2011-04-30 22:36:13.375 120 12764.30 106.90 55086.75 88888.00 2011-04-30 22:36:13.500 120 12764.35 106.90 55086.75 88888.00 2011-04-30 22:36:13.625 120 12764.40 106.88 55086.72 88888.00 2011-04-30 22:36:13.750 120 12764.40 106.88 55086.70 88888.00 2011-04-30 22:36:13.875 120 12764.35 106.92 55086.72 88888.00 2011-04-30 22:36:14.000 120 12764.35 106.92 55086.72 88888.00 2011-04-30 22:36:14.125 120 12764.35 106.92 55086.75 88888.00 2011-04-30 22:36:14.250 120 12764.35 106.95 55086.72 88888.00 2011-04-30 22:36:14.375 120 12764.40 107.00 55086.72 88888.00 2011-04-30 22:36:14.500 120 12764.38 106.97 55086.70 88888.00 2011-04-30 22:36:14.625 120 12764.35 107.00 55086.72 88888.00 2011-04-30 22:36:14.750 120 12764.45 107.03 55086.75 88888.00 2011-04-30 22:36:14.875 120 12764.42 106.97 55086.72 88888.00 2011-04-30 22:36:15.000 120 12764.38 107.00 55086.72 88888.00 2011-04-30 22:36:15.125 120 12764.38 107.00 55086.75 88888.00 2011-04-30 22:36:15.250 120 12764.38 107.03 55086.78 88888.00 2011-04-30 22:36:15.375 120 12764.38 107.03 55086.75 88888.00 2011-04-30 22:36:15.500 120 12764.40 107.05 55086.78 88888.00 2011-04-30 22:36:15.625 120 12764.42 107.05 55086.75 88888.00 2011-04-30 22:36:15.750 120 12764.40 107.03 55086.75 88888.00 2011-04-30 22:36:15.875 120 12764.40 107.00 55086.75 88888.00 2011-04-30 22:36:16.000 120 12764.42 107.03 55086.78 88888.00 2011-04-30 22:36:16.125 120 12764.35 107.03 55086.78 88888.00 2011-04-30 22:36:16.250 120 12764.33 106.97 55086.80 88888.00 2011-04-30 22:36:16.375 120 12764.42 107.00 55086.78 88888.00 2011-04-30 22:36:16.500 120 12764.38 107.00 55086.78 88888.00 2011-04-30 22:36:16.625 120 12764.30 107.03 55086.80 88888.00 2011-04-30 22:36:16.750 120 12764.30 107.05 55086.80 88888.00 2011-04-30 22:36:16.875 120 12764.33 107.08 55086.82 88888.00 2011-04-30 22:36:17.000 120 12764.30 107.05 55086.82 88888.00 2011-04-30 22:36:17.125 120 12764.30 107.03 55086.80 88888.00 2011-04-30 22:36:17.250 120 12764.27 107.03 55086.80 88888.00 2011-04-30 22:36:17.375 120 12764.27 107.03 55086.80 88888.00 2011-04-30 22:36:17.500 120 12764.25 107.03 55086.82 88888.00 2011-04-30 22:36:17.625 120 12764.25 107.05 55086.82 88888.00 2011-04-30 22:36:17.750 120 12764.23 107.05 55086.82 88888.00 2011-04-30 22:36:17.875 120 12764.25 107.00 55086.85 88888.00 2011-04-30 22:36:18.000 120 12764.23 107.03 55086.82 88888.00 2011-04-30 22:36:18.125 120 12764.20 107.03 55086.85 88888.00 2011-04-30 22:36:18.250 120 12764.17 107.00 55086.85 88888.00 2011-04-30 22:36:18.375 120 12764.12 107.03 55086.85 88888.00 2011-04-30 22:36:18.500 120 12764.12 107.00 55086.85 88888.00 2011-04-30 22:36:18.625 120 12764.17 106.97 55086.85 88888.00 2011-04-30 22:36:18.750 120 12764.10 107.00 55086.88 88888.00 2011-04-30 22:36:18.875 120 12764.05 107.00 55086.88 88888.00 2011-04-30 22:36:19.000 120 12764.08 107.03 55086.88 88888.00 2011-04-30 22:36:19.125 120 12764.10 107.05 55086.88 88888.00 2011-04-30 22:36:19.250 120 12764.15 107.05 55086.90 88888.00 2011-04-30 22:36:19.375 120 12764.12 107.08 55086.90 88888.00 2011-04-30 22:36:19.500 120 12764.08 107.03 55086.90 88888.00 2011-04-30 22:36:19.625 120 12764.05 107.00 55086.88 88888.00 2011-04-30 22:36:19.750 120 12764.02 107.00 55086.90 88888.00 2011-04-30 22:36:19.875 120 12764.00 107.03 55086.93 88888.00 2011-04-30 22:36:20.000 120 12764.00 106.97 55086.93 88888.00 2011-04-30 22:36:20.125 120 12764.00 106.97 55086.90 88888.00 2011-04-30 22:36:20.250 120 12764.02 106.92 55086.90 88888.00 2011-04-30 22:36:20.375 120 12764.00 106.97 55086.88 88888.00 2011-04-30 22:36:20.500 120 12764.00 107.00 55086.90 88888.00 2011-04-30 22:36:20.625 120 12764.00 107.00 55086.93 88888.00 2011-04-30 22:36:20.750 120 12764.00 107.00 55086.93 88888.00 2011-04-30 22:36:20.875 120 12764.00 107.00 55086.93 88888.00 2011-04-30 22:36:21.000 120 12764.00 107.03 55086.93 88888.00 2011-04-30 22:36:21.125 120 12763.98 107.03 55086.93 88888.00 2011-04-30 22:36:21.250 120 12763.95 107.00 55086.93 88888.00 2011-04-30 22:36:21.375 120 12763.92 107.00 55086.93 88888.00 2011-04-30 22:36:21.500 120 12763.95 107.05 55086.95 88888.00 2011-04-30 22:36:21.625 120 12763.98 107.05 55086.95 88888.00 2011-04-30 22:36:21.750 120 12763.98 107.03 55086.93 88888.00 2011-04-30 22:36:21.875 120 12763.98 107.03 55086.95 88888.00 2011-04-30 22:36:22.000 120 12763.95 107.03 55086.93 88888.00 2011-04-30 22:36:22.125 120 12763.88 107.08 55086.95 88888.00 2011-04-30 22:36:22.250 120 12763.85 107.05 55086.97 88888.00 2011-04-30 22:36:22.375 120 12763.88 107.05 55086.97 88888.00 2011-04-30 22:36:22.500 120 12763.90 107.03 55086.97 88888.00 2011-04-30 22:36:22.625 120 12763.90 107.03 55087.00 88888.00 2011-04-30 22:36:22.750 120 12763.90 107.05 55087.00 88888.00 2011-04-30 22:36:22.875 120 12763.85 107.05 55086.97 88888.00 2011-04-30 22:36:23.000 120 12763.80 107.10 55087.00 88888.00 2011-04-30 22:36:23.125 120 12763.85 107.12 55087.00 88888.00 2011-04-30 22:36:23.250 120 12763.85 107.08 55087.00 88888.00 2011-04-30 22:36:23.375 120 12763.80 107.08 55086.97 88888.00 2011-04-30 22:36:23.500 120 12763.73 107.05 55087.00 88888.00 2011-04-30 22:36:23.625 120 12763.73 107.03 55087.00 88888.00 2011-04-30 22:36:23.750 120 12763.77 107.05 55087.00 88888.00 2011-04-30 22:36:23.875 120 12763.77 107.10 55087.03 88888.00 2011-04-30 22:36:24.000 120 12763.75 107.10 55087.05 88888.00 2011-04-30 22:36:24.125 120 12763.70 107.08 55087.03 88888.00 2011-04-30 22:36:24.250 120 12763.67 107.03 55087.03 88888.00 2011-04-30 22:36:24.375 120 12763.70 107.05 55087.05 88888.00 2011-04-30 22:36:24.500 120 12763.70 107.10 55087.07 88888.00 2011-04-30 22:36:24.625 120 12763.65 107.12 55087.03 88888.00 2011-04-30 22:36:24.750 120 12763.67 107.10 55087.03 88888.00 2011-04-30 22:36:24.875 120 12763.70 107.10 55087.03 88888.00 2011-04-30 22:36:25.000 120 12763.67 107.08 55087.05 88888.00 2011-04-30 22:36:25.125 120 12763.65 107.08 55087.05 88888.00 2011-04-30 22:36:25.250 120 12763.58 107.10 55087.10 88888.00 2011-04-30 22:36:25.375 120 12763.60 107.10 55087.12 88888.00 2011-04-30 22:36:25.500 120 12763.60 107.12 55087.12 88888.00 2011-04-30 22:36:25.625 120 12763.65 107.12 55087.12 88888.00 2011-04-30 22:36:25.750 120 12763.65 107.12 55087.10 88888.00 2011-04-30 22:36:25.875 120 12763.58 107.10 55087.10 88888.00 2011-04-30 22:36:26.000 120 12763.50 107.08 55087.10 88888.00 2011-04-30 22:36:26.125 120 12763.55 107.10 55087.12 88888.00 2011-04-30 22:36:26.250 120 12763.55 107.10 55087.12 88888.00 2011-04-30 22:36:26.375 120 12763.55 107.12 55087.10 88888.00 2011-04-30 22:36:26.500 120 12763.58 107.17 55087.10 88888.00 2011-04-30 22:36:26.625 120 12763.55 107.15 55087.12 88888.00 2011-04-30 22:36:26.750 120 12763.55 107.17 55087.12 88888.00 2011-04-30 22:36:26.875 120 12763.62 107.17 55087.12 88888.00 2011-04-30 22:36:27.000 120 12763.60 107.15 55087.12 88888.00 2011-04-30 22:36:27.125 120 12763.65 107.17 55087.12 88888.00 2011-04-30 22:36:27.250 120 12763.65 107.17 55087.12 88888.00 2011-04-30 22:36:27.375 120 12763.67 107.20 55087.12 88888.00 2011-04-30 22:36:27.500 120 12763.65 107.22 55087.15 88888.00 2011-04-30 22:36:27.625 120 12763.65 107.25 55087.18 88888.00 2011-04-30 22:36:27.750 120 12763.65 107.25 55087.18 88888.00 2011-04-30 22:36:27.875 120 12763.62 107.28 55087.15 88888.00 2011-04-30 22:36:28.000 120 12763.67 107.28 55087.12 88888.00 2011-04-30 22:36:28.125 120 12763.65 107.28 55087.15 88888.00 2011-04-30 22:36:28.250 120 12763.67 107.28 55087.15 88888.00 2011-04-30 22:36:28.375 120 12763.73 107.30 55087.18 88888.00 2011-04-30 22:36:28.500 120 12763.75 107.35 55087.18 88888.00 2011-04-30 22:36:28.625 120 12763.67 107.35 55087.18 88888.00 2011-04-30 22:36:28.750 120 12763.67 107.35 55087.15 88888.00 2011-04-30 22:36:28.875 120 12763.67 107.35 55087.15 88888.00 2011-04-30 22:36:29.000 120 12763.70 107.40 55087.15 88888.00 2011-04-30 22:36:29.125 120 12763.77 107.42 55087.18 88888.00 2011-04-30 22:36:29.250 120 12763.85 107.42 55087.18 88888.00 2011-04-30 22:36:29.375 120 12763.85 107.45 55087.20 88888.00 2011-04-30 22:36:29.500 120 12763.85 107.47 55087.20 88888.00 2011-04-30 22:36:29.625 120 12763.85 107.53 55087.20 88888.00 2011-04-30 22:36:29.750 120 12763.83 107.55 55087.20 88888.00 2011-04-30 22:36:29.875 120 12763.85 107.58 55087.20 88888.00 2011-04-30 22:36:30.000 120 12763.90 107.58 55087.18 88888.00 2011-04-30 22:36:30.125 120 12763.88 107.55 55087.20 88888.00 2011-04-30 22:36:30.250 120 12763.85 107.55 55087.20 88888.00 2011-04-30 22:36:30.375 120 12763.88 107.62 55087.22 88888.00 2011-04-30 22:36:30.500 120 12763.88 107.65 55087.22 88888.00 2011-04-30 22:36:30.625 120 12763.95 107.65 55087.18 88888.00 2011-04-30 22:36:30.750 120 12764.00 107.65 55087.18 88888.00 2011-04-30 22:36:30.875 120 12764.00 107.70 55087.20 88888.00 2011-04-30 22:36:31.000 120 12764.00 107.67 55087.20 88888.00 2011-04-30 22:36:31.125 120 12763.98 107.70 55087.20 88888.00 2011-04-30 22:36:31.250 120 12763.92 107.72 55087.22 88888.00 2011-04-30 22:36:31.375 120 12763.92 107.70 55087.20 88888.00 2011-04-30 22:36:31.500 120 12763.98 107.72 55087.22 88888.00 2011-04-30 22:36:31.625 120 12764.00 107.72 55087.20 88888.00 2011-04-30 22:36:31.750 120 12764.02 107.75 55087.22 88888.00 2011-04-30 22:36:31.875 120 12764.05 107.80 55087.22 88888.00 2011-04-30 22:36:32.000 120 12764.08 107.80 55087.25 88888.00 2011-04-30 22:36:32.125 120 12764.10 107.83 55087.25 88888.00 2011-04-30 22:36:32.250 120 12764.05 107.85 55087.22 88888.00 2011-04-30 22:36:32.375 120 12764.00 107.88 55087.22 88888.00 2011-04-30 22:36:32.500 120 12764.02 107.90 55087.25 88888.00 2011-04-30 22:36:32.625 120 12764.02 107.88 55087.22 88888.00 2011-04-30 22:36:32.750 120 12764.05 107.88 55087.25 88888.00 2011-04-30 22:36:32.875 120 12764.08 107.88 55087.25 88888.00 2011-04-30 22:36:33.000 120 12764.15 107.88 55087.25 88888.00 2011-04-30 22:36:33.125 120 12764.12 107.90 55087.25 88888.00 2011-04-30 22:36:33.250 120 12764.05 107.92 55087.28 88888.00 2011-04-30 22:36:33.375 120 12764.05 107.92 55087.25 88888.00 2011-04-30 22:36:33.500 120 12764.05 107.95 55087.28 88888.00 2011-04-30 22:36:33.625 120 12764.08 107.97 55087.28 88888.00 2011-04-30 22:36:33.750 120 12764.12 107.97 55087.30 88888.00 2011-04-30 22:36:33.875 120 12764.15 107.97 55087.28 88888.00 2011-04-30 22:36:34.000 120 12764.12 108.00 55087.28 88888.00 2011-04-30 22:36:34.125 120 12764.08 108.03 55087.28 88888.00 2011-04-30 22:36:34.250 120 12764.08 108.00 55087.28 88888.00 2011-04-30 22:36:34.375 120 12764.15 108.00 55087.25 88888.00 2011-04-30 22:36:34.500 120 12764.20 108.05 55087.30 88888.00 2011-04-30 22:36:34.625 120 12764.17 108.08 55087.30 88888.00 2011-04-30 22:36:34.750 120 12764.15 108.05 55087.30 88888.00 2011-04-30 22:36:34.875 120 12764.25 108.03 55087.28 88888.00 2011-04-30 22:36:35.000 120 12764.30 108.05 55087.25 88888.00 2011-04-30 22:36:35.125 120 12764.30 108.08 55087.28 88888.00 2011-04-30 22:36:35.250 120 12764.20 108.08 55087.28 88888.00 2011-04-30 22:36:35.375 120 12764.27 108.08 55087.28 88888.00 2011-04-30 22:36:35.500 120 12764.35 108.08 55087.30 88888.00 2011-04-30 22:36:35.625 120 12764.35 108.10 55087.30 88888.00 2011-04-30 22:36:35.750 120 12764.38 108.12 55087.30 88888.00 2011-04-30 22:36:35.875 120 12764.40 108.17 55087.32 88888.00 2011-04-30 22:36:36.000 120 12764.50 108.15 55087.28 88888.00 2011-04-30 22:36:36.125 120 12764.48 108.15 55087.30 88888.00 2011-04-30 22:36:36.250 120 12764.38 108.12 55087.32 88888.00 2011-04-30 22:36:36.375 120 12764.40 108.20 55087.32 88888.00 2011-04-30 22:36:36.500 120 12764.42 108.20 55087.32 88888.00 2011-04-30 22:36:36.625 120 12764.45 108.15 55087.30 88888.00 2011-04-30 22:36:36.750 120 12764.45 108.17 55087.30 88888.00 2011-04-30 22:36:36.875 120 12764.58 108.22 55087.30 88888.00 2011-04-30 22:36:37.000 120 12764.60 108.22 55087.30 88888.00 2011-04-30 22:36:37.125 120 12764.55 108.22 55087.32 88888.00 2011-04-30 22:36:37.250 120 12764.52 108.28 55087.35 88888.00 2011-04-30 22:36:37.375 120 12764.55 108.25 55087.35 88888.00 2011-04-30 22:36:37.500 120 12764.55 108.25 55087.38 88888.00 2011-04-30 22:36:37.625 120 12764.62 108.28 55087.35 88888.00 2011-04-30 22:36:37.750 120 12764.73 108.28 55087.38 88888.00 2011-04-30 22:36:37.875 120 12764.73 108.30 55087.38 88888.00 2011-04-30 22:36:38.000 120 12764.73 108.33 55087.35 88888.00 2011-04-30 22:36:38.125 120 12764.70 108.28 55087.35 88888.00 2011-04-30 22:36:38.250 120 12764.62 108.25 55087.35 88888.00 2011-04-30 22:36:38.375 120 12764.67 108.28 55087.32 88888.00 2011-04-30 22:36:38.500 120 12764.70 108.33 55087.32 88888.00 2011-04-30 22:36:38.625 120 12764.75 108.35 55087.35 88888.00 2011-04-30 22:36:38.750 120 12764.75 108.38 55087.38 88888.00 2011-04-30 22:36:38.875 120 12764.73 108.40 55087.40 88888.00 2011-04-30 22:36:39.000 120 12764.75 108.40 55087.40 88888.00 2011-04-30 22:36:39.125 120 12764.77 108.42 55087.40 88888.00 2011-04-30 22:36:39.250 120 12764.70 108.42 55087.40 88888.00 2011-04-30 22:36:39.375 120 12764.70 108.40 55087.40 88888.00 2011-04-30 22:36:39.500 120 12764.77 108.42 55087.43 88888.00 2011-04-30 22:36:39.625 120 12764.83 108.45 55087.43 88888.00 2011-04-30 22:36:39.750 120 12764.77 108.47 55087.40 88888.00 2011-04-30 22:36:39.875 120 12764.80 108.45 55087.40 88888.00 2011-04-30 22:36:40.000 120 12764.83 108.45 55087.40 88888.00 2011-04-30 22:36:40.125 120 12764.85 108.45 55087.43 88888.00 2011-04-30 22:36:40.250 120 12764.80 108.47 55087.43 88888.00 2011-04-30 22:36:40.375 120 12764.83 108.47 55087.40 88888.00 2011-04-30 22:36:40.500 120 12764.85 108.47 55087.43 88888.00 2011-04-30 22:36:40.625 120 12764.88 108.45 55087.43 88888.00 2011-04-30 22:36:40.750 120 12764.90 108.45 55087.43 88888.00 2011-04-30 22:36:40.875 120 12764.92 108.47 55087.45 88888.00 2011-04-30 22:36:41.000 120 12764.95 108.45 55087.40 88888.00 2011-04-30 22:36:41.125 120 12765.00 108.45 55087.40 88888.00 2011-04-30 22:36:41.250 120 12765.00 108.42 55087.43 88888.00 2011-04-30 22:36:41.375 120 12764.95 108.42 55087.43 88888.00 2011-04-30 22:36:41.500 120 12764.95 108.42 55087.43 88888.00 2011-04-30 22:36:41.625 120 12764.98 108.45 55087.40 88888.00 2011-04-30 22:36:41.750 120 12765.05 108.45 55087.43 88888.00 2011-04-30 22:36:41.875 120 12765.10 108.45 55087.45 88888.00 2011-04-30 22:36:42.000 120 12765.08 108.45 55087.45 88888.00 2011-04-30 22:36:42.125 120 12765.05 108.45 55087.45 88888.00 2011-04-30 22:36:42.250 120 12765.05 108.45 55087.47 88888.00 2011-04-30 22:36:42.375 120 12765.02 108.45 55087.47 88888.00 2011-04-30 22:36:42.500 120 12764.98 108.45 55087.45 88888.00 2011-04-30 22:36:42.625 120 12765.08 108.45 55087.45 88888.00 2011-04-30 22:36:42.750 120 12765.08 108.42 55087.45 88888.00 2011-04-30 22:36:42.875 120 12765.02 108.42 55087.43 88888.00 2011-04-30 22:36:43.000 120 12765.05 108.42 55087.45 88888.00 2011-04-30 22:36:43.125 120 12765.10 108.45 55087.45 88888.00 2011-04-30 22:36:43.250 120 12765.17 108.40 55087.47 88888.00 2011-04-30 22:36:43.375 120 12765.23 108.42 55087.45 88888.00 2011-04-30 22:36:43.500 120 12765.23 108.42 55087.45 88888.00 2011-04-30 22:36:43.625 120 12765.20 108.47 55087.50 88888.00 2011-04-30 22:36:43.750 120 12765.17 108.45 55087.47 88888.00 2011-04-30 22:36:43.875 120 12765.17 108.40 55087.45 88888.00 2011-04-30 22:36:44.000 120 12765.17 108.40 55087.47 88888.00 2011-04-30 22:36:44.125 120 12765.17 108.40 55087.50 88888.00 2011-04-30 22:36:44.250 120 12765.17 108.40 55087.50 88888.00 2011-04-30 22:36:44.375 120 12765.23 108.42 55087.50 88888.00 2011-04-30 22:36:44.500 120 12765.23 108.42 55087.53 88888.00 2011-04-30 22:36:44.625 120 12765.25 108.45 55087.57 88888.00 2011-04-30 22:36:44.750 120 12765.23 108.45 55087.53 88888.00 2011-04-30 22:36:44.875 120 12765.17 108.40 55087.53 88888.00 2011-04-30 22:36:45.000 120 12765.15 108.38 55087.53 88888.00 2011-04-30 22:36:45.125 120 12765.12 108.35 55087.53 88888.00 2011-04-30 22:36:45.250 120 12765.20 108.38 55087.53 88888.00 2011-04-30 22:36:45.375 120 12765.27 108.40 55087.53 88888.00 2011-04-30 22:36:45.500 120 12765.25 108.38 55087.55 88888.00 2011-04-30 22:36:45.625 120 12765.23 108.35 55087.55 88888.00 2011-04-30 22:36:45.750 120 12765.23 108.38 55087.57 88888.00 2011-04-30 22:36:45.875 120 12765.25 108.38 55087.57 88888.00 2011-04-30 22:36:46.000 120 12765.23 108.38 55087.57 88888.00 2011-04-30 22:36:46.125 120 12765.23 108.35 55087.57 88888.00 2011-04-30 22:36:46.250 120 12765.25 108.30 55087.55 88888.00 2011-04-30 22:36:46.375 120 12765.30 108.33 55087.53 88888.00 2011-04-30 22:36:46.500 120 12765.23 108.28 55087.57 88888.00 2011-04-30 22:36:46.625 120 12765.15 108.22 55087.57 88888.00 2011-04-30 22:36:46.750 120 12765.10 108.22 55087.60 88888.00 2011-04-30 22:36:46.875 120 12765.10 108.25 55087.60 88888.00 2011-04-30 22:36:47.000 120 12765.15 108.28 55087.60 88888.00 2011-04-30 22:36:47.125 120 12765.23 108.25 55087.62 88888.00 2011-04-30 22:36:47.250 120 12765.20 108.20 55087.60 88888.00 2011-04-30 22:36:47.375 120 12765.27 108.22 55087.60 88888.00 2011-04-30 22:36:47.500 120 12765.23 108.22 55087.62 88888.00 2011-04-30 22:36:47.625 120 12765.20 108.22 55087.62 88888.00 2011-04-30 22:36:47.750 120 12765.23 108.17 55087.68 88888.00 2011-04-30 22:36:47.875 120 12765.25 108.15 55087.68 88888.00 2011-04-30 22:36:48.000 120 12765.25 108.15 55087.65 88888.00 2011-04-30 22:36:48.125 120 12765.23 108.20 55087.65 88888.00 2011-04-30 22:36:48.250 120 12765.20 108.15 55087.68 88888.00 2011-04-30 22:36:48.375 120 12765.17 108.12 55087.70 88888.00 2011-04-30 22:36:48.500 120 12765.15 108.15 55087.70 88888.00 2011-04-30 22:36:48.625 120 12765.17 108.10 55087.68 88888.00 2011-04-30 22:36:48.750 120 12765.25 108.12 55087.68 88888.00 2011-04-30 22:36:48.875 120 12765.23 108.08 55087.68 88888.00 2011-04-30 22:36:49.000 120 12765.17 108.08 55087.68 88888.00 2011-04-30 22:36:49.125 120 12765.17 108.10 55087.68 88888.00 2011-04-30 22:36:49.250 120 12765.20 108.08 55087.70 88888.00 2011-04-30 22:36:49.375 120 12765.20 108.08 55087.72 88888.00 2011-04-30 22:36:49.500 120 12765.20 108.05 55087.72 88888.00 2011-04-30 22:36:49.625 120 12765.20 108.05 55087.72 88888.00 2011-04-30 22:36:49.750 120 12765.15 108.05 55087.72 88888.00 2011-04-30 22:36:49.875 120 12765.20 108.03 55087.75 88888.00 2011-04-30 22:36:50.000 120 12765.20 108.03 55087.75 88888.00 2011-04-30 22:36:50.125 120 12765.20 108.03 55087.78 88888.00 2011-04-30 22:36:50.250 120 12765.12 108.00 55087.75 88888.00 2011-04-30 22:36:50.375 120 12765.12 108.00 55087.78 88888.00 2011-04-30 22:36:50.500 120 12765.15 108.00 55087.78 88888.00 2011-04-30 22:36:50.625 120 12765.20 107.97 55087.78 88888.00 2011-04-30 22:36:50.750 120 12765.23 108.00 55087.78 88888.00 2011-04-30 22:36:50.875 120 12765.23 107.97 55087.80 88888.00 2011-04-30 22:36:51.000 120 12765.15 107.97 55087.78 88888.00 2011-04-30 22:36:51.125 120 12765.05 108.00 55087.80 88888.00 2011-04-30 22:36:51.250 120 12765.00 108.00 55087.82 88888.00 2011-04-30 22:36:51.375 120 12765.05 107.97 55087.82 88888.00 2011-04-30 22:36:51.500 120 12765.08 107.97 55087.80 88888.00 2011-04-30 22:36:51.625 120 12765.02 107.95 55087.82 88888.00 2011-04-30 22:36:51.750 120 12764.98 107.95 55087.82 88888.00 2011-04-30 22:36:51.875 120 12765.00 107.95 55087.85 88888.00 2011-04-30 22:36:52.000 120 12765.05 107.95 55087.85 88888.00 2011-04-30 22:36:52.125 120 12765.00 107.92 55087.88 88888.00 2011-04-30 22:36:52.250 120 12764.92 107.90 55087.88 88888.00 2011-04-30 22:36:52.375 120 12764.95 107.90 55087.85 88888.00 2011-04-30 22:36:52.500 120 12765.02 107.90 55087.85 88888.00 2011-04-30 22:36:52.625 120 12765.00 107.88 55087.88 88888.00 2011-04-30 22:36:52.750 120 12764.90 107.85 55087.88 88888.00 2011-04-30 22:36:52.875 120 12764.90 107.83 55087.88 88888.00 2011-04-30 22:36:53.000 120 12764.92 107.88 55087.88 88888.00 2011-04-30 22:36:53.125 120 12764.92 107.85 55087.93 88888.00 2011-04-30 22:36:53.250 120 12764.88 107.83 55087.93 88888.00 2011-04-30 22:36:53.375 120 12764.88 107.83 55087.93 88888.00 2011-04-30 22:36:53.500 120 12764.92 107.83 55087.90 88888.00 2011-04-30 22:36:53.625 120 12764.90 107.80 55087.93 88888.00 2011-04-30 22:36:53.750 120 12764.85 107.80 55087.95 88888.00 2011-04-30 22:36:53.875 120 12764.90 107.78 55087.95 88888.00 2011-04-30 22:36:54.000 120 12764.92 107.75 55087.93 88888.00 2011-04-30 22:36:54.125 120 12764.88 107.78 55087.97 88888.00 2011-04-30 22:36:54.250 120 12764.83 107.78 55087.97 88888.00 2011-04-30 22:36:54.375 120 12764.88 107.78 55088.00 88888.00 2011-04-30 22:36:54.500 120 12764.90 107.75 55088.03 88888.00 2011-04-30 22:36:54.625 120 12764.85 107.75 55088.00 88888.00 2011-04-30 22:36:54.750 120 12764.88 107.75 55088.03 88888.00 2011-04-30 22:36:54.875 120 12764.92 107.72 55088.05 88888.00 2011-04-30 22:36:55.000 120 12764.88 107.67 55088.00 88888.00 2011-04-30 22:36:55.125 120 12764.85 107.67 55088.03 88888.00 2011-04-30 22:36:55.250 120 12764.80 107.65 55088.03 88888.00 2011-04-30 22:36:55.375 120 12764.77 107.65 55088.00 88888.00 2011-04-30 22:36:55.500 120 12764.77 107.65 55088.03 88888.00 2011-04-30 22:36:55.625 120 12764.77 107.65 55088.03 88888.00 2011-04-30 22:36:55.750 120 12764.77 107.65 55088.05 88888.00 2011-04-30 22:36:55.875 120 12764.77 107.65 55088.07 88888.00 2011-04-30 22:36:56.000 120 12764.77 107.65 55088.05 88888.00 2011-04-30 22:36:56.125 120 12764.75 107.65 55088.07 88888.00 2011-04-30 22:36:56.250 120 12764.73 107.65 55088.07 88888.00 2011-04-30 22:36:56.375 120 12764.80 107.65 55088.05 88888.00 2011-04-30 22:36:56.500 120 12764.85 107.65 55088.05 88888.00 2011-04-30 22:36:56.625 120 12764.88 107.62 55088.05 88888.00 2011-04-30 22:36:56.750 120 12764.83 107.62 55088.07 88888.00 2011-04-30 22:36:56.875 120 12764.83 107.67 55088.10 88888.00 2011-04-30 22:36:57.000 120 12764.85 107.65 55088.07 88888.00 2011-04-30 22:36:57.125 120 12764.88 107.65 55088.10 88888.00 2011-04-30 22:36:57.250 120 12764.88 107.60 55088.12 88888.00 2011-04-30 22:36:57.375 120 12764.80 107.60 55088.12 88888.00 2011-04-30 22:36:57.500 120 12764.83 107.62 55088.12 88888.00 2011-04-30 22:36:57.625 120 12764.85 107.62 55088.12 88888.00 2011-04-30 22:36:57.750 120 12764.88 107.60 55088.12 88888.00 2011-04-30 22:36:57.875 120 12764.88 107.60 55088.12 88888.00 2011-04-30 22:36:58.000 120 12764.92 107.60 55088.15 88888.00 2011-04-30 22:36:58.125 120 12764.95 107.62 55088.15 88888.00 2011-04-30 22:36:58.250 120 12764.92 107.60 55088.18 88888.00 2011-04-30 22:36:58.375 120 12764.95 107.60 55088.15 88888.00 2011-04-30 22:36:58.500 120 12764.95 107.60 55088.18 88888.00 2011-04-30 22:36:58.625 120 12764.98 107.60 55088.18 88888.00 2011-04-30 22:36:58.750 120 12765.02 107.58 55088.22 88888.00 2011-04-30 22:36:58.875 120 12765.02 107.58 55088.20 88888.00 2011-04-30 22:36:59.000 120 12765.02 107.58 55088.20 88888.00 2011-04-30 22:36:59.125 120 12765.05 107.58 55088.20 88888.00 2011-04-30 22:36:59.250 120 12765.10 107.58 55088.22 88888.00 2011-04-30 22:36:59.375 120 12765.15 107.55 55088.22 88888.00 2011-04-30 22:36:59.500 120 12765.10 107.55 55088.22 88888.00 2011-04-30 22:36:59.625 120 12765.10 107.55 55088.22 88888.00 2011-04-30 22:36:59.750 120 12765.05 107.58 55088.25 88888.00 2011-04-30 22:36:59.875 120 12765.00 107.58 55088.25 88888.00 2011-04-30 22:37:00.000 120 12765.00 107.55 55088.25 88888.00 2011-04-30 22:37:00.125 120 12765.05 107.58 55088.25 88888.00 2011-04-30 22:37:00.250 120 12765.12 107.55 55088.28 88888.00 2011-04-30 22:37:00.375 120 12765.15 107.58 55088.28 88888.00 2011-04-30 22:37:00.500 120 12765.12 107.55 55088.28 88888.00 2011-04-30 22:37:00.625 120 12765.15 107.53 55088.30 88888.00 2011-04-30 22:37:00.750 120 12765.20 107.53 55088.30 88888.00 2011-04-30 22:37:00.875 120 12765.23 107.53 55088.32 88888.00 2011-04-30 22:37:01.000 120 12765.30 107.55 55088.30 88888.00 2011-04-30 22:37:01.125 120 12765.33 107.53 55088.32 88888.00 2011-04-30 22:37:01.250 120 12765.33 107.50 55088.32 88888.00 2011-04-30 22:37:01.375 120 12765.35 107.50 55088.35 88888.00 2011-04-30 22:37:01.500 120 12765.40 107.50 55088.32 88888.00 2011-04-30 22:37:01.625 120 12765.42 107.47 55088.30 88888.00 2011-04-30 22:37:01.750 120 12765.42 107.45 55088.28 88888.00 2011-04-30 22:37:01.875 120 12765.40 107.47 55088.32 88888.00 2011-04-30 22:37:02.000 120 12765.42 107.50 55088.35 88888.00 2011-04-30 22:37:02.125 120 12765.48 107.47 55088.35 88888.00 2011-04-30 22:37:02.250 120 12765.48 107.42 55088.35 88888.00 2011-04-30 22:37:02.375 120 12765.50 107.45 55088.38 88888.00 2011-04-30 22:37:02.500 120 12765.55 107.42 55088.35 88888.00 2011-04-30 22:37:02.625 120 12765.60 107.42 55088.38 88888.00 2011-04-30 22:37:02.750 120 12765.62 107.42 55088.38 88888.00 2011-04-30 22:37:02.875 120 12765.65 107.38 55088.35 88888.00 2011-04-30 22:37:03.000 120 12765.65 107.38 55088.35 88888.00 2011-04-30 22:37:03.125 120 12765.73 107.33 55088.40 88888.00 2011-04-30 22:37:03.250 120 12765.70 107.33 55088.40 88888.00 2011-04-30 22:37:03.375 120 12765.70 107.35 55088.40 88888.00 2011-04-30 22:37:03.500 120 12765.67 107.28 55088.40 88888.00 2011-04-30 22:37:03.625 120 12765.73 107.25 55088.40 88888.00 2011-04-30 22:37:03.750 120 12765.77 107.30 55088.40 88888.00 2011-04-30 22:37:03.875 120 12765.83 107.30 55088.40 88888.00 2011-04-30 22:37:04.000 120 12765.88 107.28 55088.43 88888.00 2011-04-30 22:37:04.125 120 12765.98 107.22 55088.43 88888.00 2011-04-30 22:37:04.250 120 12766.02 107.20 55088.40 88888.00 2011-04-30 22:37:04.375 120 12766.12 107.17 55088.43 88888.00 2011-04-30 22:37:04.500 120 12766.10 107.20 55088.45 88888.00 2011-04-30 22:37:04.625 120 12766.12 107.22 55088.45 88888.00 2011-04-30 22:37:04.750 120 12766.12 107.20 55088.43 88888.00 2011-04-30 22:37:04.875 120 12766.15 107.20 55088.45 88888.00 2011-04-30 22:37:05.000 120 12766.23 107.12 55088.45 88888.00 2011-04-30 22:37:05.125 120 12766.23 107.10 55088.45 88888.00 2011-04-30 22:37:05.250 120 12766.27 107.08 55088.47 88888.00 2011-04-30 22:37:05.375 120 12766.30 107.05 55088.45 88888.00 2011-04-30 22:37:05.500 120 12766.30 107.03 55088.45 88888.00 2011-04-30 22:37:05.625 120 12766.38 107.00 55088.45 88888.00 2011-04-30 22:37:05.750 120 12766.48 107.03 55088.45 88888.00 2011-04-30 22:37:05.875 120 12766.48 107.03 55088.45 88888.00 2011-04-30 22:37:06.000 120 12766.45 107.00 55088.47 88888.00 2011-04-30 22:37:06.125 120 12766.42 106.97 55088.53 88888.00 2011-04-30 22:37:06.250 120 12766.45 106.92 55088.50 88888.00 2011-04-30 22:37:06.375 120 12766.55 106.95 55088.47 88888.00 2011-04-30 22:37:06.500 120 12766.60 106.95 55088.47 88888.00 2011-04-30 22:37:06.625 120 12766.67 106.92 55088.47 88888.00 2011-04-30 22:37:06.750 120 12766.70 106.90 55088.47 88888.00 2011-04-30 22:37:06.875 120 12766.67 106.88 55088.50 88888.00 2011-04-30 22:37:07.000 120 12766.73 106.83 55088.50 88888.00 2011-04-30 22:37:07.125 120 12766.83 106.83 55088.53 88888.00 2011-04-30 22:37:07.250 120 12766.85 106.83 55088.53 88888.00 2011-04-30 22:37:07.375 120 12766.80 106.80 55088.53 88888.00 2011-04-30 22:37:07.500 120 12766.88 106.83 55088.53 88888.00 2011-04-30 22:37:07.625 120 12766.98 106.83 55088.53 88888.00 2011-04-30 22:37:07.750 120 12767.00 106.78 55088.53 88888.00 2011-04-30 22:37:07.875 120 12767.05 106.75 55088.53 88888.00 2011-04-30 22:37:08.000 120 12767.02 106.78 55088.53 88888.00 2011-04-30 22:37:08.125 120 12767.02 106.80 55088.55 88888.00 2011-04-30 22:37:08.250 120 12767.08 106.75 55088.55 88888.00 2011-04-30 22:37:08.375 120 12767.12 106.70 55088.57 88888.00 2011-04-30 22:37:08.500 120 12767.17 106.72 55088.57 88888.00 2011-04-30 22:37:08.625 120 12767.25 106.72 55088.60 88888.00 2011-04-30 22:37:08.750 120 12767.27 106.67 55088.57 88888.00 2011-04-30 22:37:08.875 120 12767.25 106.67 55088.55 88888.00 2011-04-30 22:37:09.000 120 12767.27 106.67 55088.53 88888.00 2011-04-30 22:37:09.125 120 12767.35 106.62 55088.55 88888.00 2011-04-30 22:37:09.250 120 12767.42 106.62 55088.55 88888.00 2011-04-30 22:37:09.375 120 12767.48 106.65 55088.55 88888.00 2011-04-30 22:37:09.500 120 12767.52 106.62 55088.53 88888.00 2011-04-30 22:37:09.625 120 12767.65 106.58 55088.55 88888.00 2011-04-30 22:37:09.750 120 12767.75 106.62 55088.55 88888.00 2011-04-30 22:37:09.875 120 12767.80 106.62 55088.57 88888.00 2011-04-30 22:37:10.000 120 12767.88 106.62 55088.55 88888.00 2011-04-30 22:37:10.125 120 12767.90 106.62 55088.55 88888.00 2011-04-30 22:37:10.250 120 12767.92 106.62 55088.57 88888.00 2011-04-30 22:37:10.375 120 12768.00 106.62 55088.57 88888.00 2011-04-30 22:37:10.500 120 12768.02 106.60 55088.55 88888.00 2011-04-30 22:37:10.625 120 12768.02 106.53 55088.57 88888.00 2011-04-30 22:37:10.750 120 12768.12 106.55 55088.57 88888.00 2011-04-30 22:37:10.875 120 12768.27 106.60 55088.60 88888.00 2011-04-30 22:37:11.000 120 12768.30 106.53 55088.60 88888.00 2011-04-30 22:37:11.125 120 12768.30 106.53 55088.57 88888.00 2011-04-30 22:37:11.250 120 12768.27 106.50 55088.57 88888.00 2011-04-30 22:37:11.375 120 12768.35 106.55 55088.57 88888.00 2011-04-30 22:37:11.500 120 12768.35 106.55 55088.60 88888.00 2011-04-30 22:37:11.625 120 12768.38 106.53 55088.62 88888.00 2011-04-30 22:37:11.750 120 12768.38 106.53 55088.62 88888.00 2011-04-30 22:37:11.875 120 12768.42 106.53 55088.62 88888.00 2011-04-30 22:37:12.000 120 12768.50 106.53 55088.60 88888.00 2011-04-30 22:37:12.125 120 12768.50 106.53 55088.62 88888.00 2011-04-30 22:37:12.250 120 12768.50 106.50 55088.62 88888.00 2011-04-30 22:37:12.375 120 12768.58 106.53 55088.62 88888.00 2011-04-30 22:37:12.500 120 12768.65 106.50 55088.65 88888.00 2011-04-30 22:37:12.625 120 12768.73 106.53 55088.65 88888.00 2011-04-30 22:37:12.750 120 12768.80 106.55 55088.65 88888.00 2011-04-30 22:37:12.875 120 12768.80 106.55 55088.65 88888.00 2011-04-30 22:37:13.000 120 12768.80 106.55 55088.62 88888.00 2011-04-30 22:37:13.125 120 12768.88 106.53 55088.65 88888.00 2011-04-30 22:37:13.250 120 12768.95 106.53 55088.65 88888.00 2011-04-30 22:37:13.375 120 12769.00 106.50 55088.62 88888.00 2011-04-30 22:37:13.500 120 12768.95 106.50 55088.62 88888.00 2011-04-30 22:37:13.625 120 12768.92 106.53 55088.62 88888.00 2011-04-30 22:37:13.750 120 12768.98 106.53 55088.65 88888.00 2011-04-30 22:37:13.875 120 12768.98 106.53 55088.68 88888.00 2011-04-30 22:37:14.000 120 12769.00 106.50 55088.65 88888.00 2011-04-30 22:37:14.125 120 12769.10 106.50 55088.65 88888.00 2011-04-30 22:37:14.250 120 12769.10 106.53 55088.65 88888.00 2011-04-30 22:37:14.375 120 12769.17 106.55 55088.68 88888.00 2011-04-30 22:37:14.500 120 12769.15 106.55 55088.65 88888.00 2011-04-30 22:37:14.625 120 12769.17 106.55 55088.68 88888.00 2011-04-30 22:37:14.750 120 12769.20 106.58 55088.65 88888.00 2011-04-30 22:37:14.875 120 12769.25 106.58 55088.65 88888.00 2011-04-30 22:37:15.000 120 12769.27 106.60 55088.65 88888.00 2011-04-30 22:37:15.125 120 12769.27 106.58 55088.68 88888.00 2011-04-30 22:37:15.250 120 12769.27 106.60 55088.72 88888.00 2011-04-30 22:37:15.375 120 12769.30 106.62 55088.70 88888.00 2011-04-30 22:37:15.500 120 12769.38 106.65 55088.70 88888.00 2011-04-30 22:37:15.625 120 12769.35 106.65 55088.68 88888.00 2011-04-30 22:37:15.750 120 12769.35 106.60 55088.68 88888.00 2011-04-30 22:37:15.875 120 12769.45 106.65 55088.68 88888.00 2011-04-30 22:37:16.000 120 12769.50 106.62 55088.65 88888.00 2011-04-30 22:37:16.125 120 12769.45 106.65 55088.68 88888.00 2011-04-30 22:37:16.250 120 12769.42 106.62 55088.72 88888.00 2011-04-30 22:37:16.375 120 12769.45 106.62 55088.70 88888.00 2011-04-30 22:37:16.500 120 12769.48 106.65 55088.70 88888.00 2011-04-30 22:37:16.625 120 12769.50 106.67 55088.70 88888.00 2011-04-30 22:37:16.750 120 12769.48 106.62 55088.70 88888.00 2011-04-30 22:37:16.875 120 12769.48 106.65 55088.70 88888.00 2011-04-30 22:37:17.000 120 12769.58 106.67 55088.75 88888.00 2011-04-30 22:37:17.125 120 12769.60 106.70 55088.78 88888.00 2011-04-30 22:37:17.250 120 12769.62 106.67 55088.75 88888.00 2011-04-30 22:37:17.375 120 12769.67 106.65 55088.72 88888.00 2011-04-30 22:37:17.500 120 12769.65 106.65 55088.72 88888.00 2011-04-30 22:37:17.625 120 12769.67 106.67 55088.75 88888.00 2011-04-30 22:37:17.750 120 12769.70 106.70 55088.75 88888.00 2011-04-30 22:37:17.875 120 12769.70 106.70 55088.75 88888.00 2011-04-30 22:37:18.000 120 12769.67 106.70 55088.78 88888.00 2011-04-30 22:37:18.125 120 12769.62 106.70 55088.82 88888.00 2011-04-30 22:37:18.250 120 12769.60 106.70 55088.82 88888.00 2011-04-30 22:37:18.375 120 12769.62 106.72 55088.82 88888.00 2011-04-30 22:37:18.500 120 12769.62 106.72 55088.85 88888.00 2011-04-30 22:37:18.625 120 12769.65 106.75 55088.85 88888.00 2011-04-30 22:37:18.750 120 12769.70 106.70 55088.85 88888.00 2011-04-30 22:37:18.875 120 12769.67 106.70 55088.85 88888.00 2011-04-30 22:37:19.000 120 12769.70 106.70 55088.82 88888.00 2011-04-30 22:37:19.125 120 12769.67 106.65 55088.82 88888.00 2011-04-30 22:37:19.250 120 12769.60 106.70 55088.85 88888.00 2011-04-30 22:37:19.375 120 12769.58 106.67 55088.82 88888.00 2011-04-30 22:37:19.500 120 12769.60 106.65 55088.88 88888.00 2011-04-30 22:37:19.625 120 12769.65 106.65 55088.88 88888.00 2011-04-30 22:37:19.750 120 12769.67 106.62 55088.90 88888.00 2011-04-30 22:37:19.875 120 12769.67 106.60 55088.88 88888.00 2011-04-30 22:37:20.000 120 12769.67 106.62 55088.88 88888.00 2011-04-30 22:37:20.125 120 12769.65 106.60 55088.90 88888.00 2011-04-30 22:37:20.250 120 12769.62 106.55 55088.88 88888.00 2011-04-30 22:37:20.375 120 12769.70 106.60 55088.90 88888.00 2011-04-30 22:37:20.500 120 12769.77 106.62 55088.93 88888.00 2011-04-30 22:37:20.625 120 12769.75 106.58 55088.90 88888.00 2011-04-30 22:37:20.750 120 12769.65 106.55 55088.90 88888.00 2011-04-30 22:37:20.875 120 12769.58 106.53 55088.90 88888.00 2011-04-30 22:37:21.000 120 12769.58 106.55 55088.90 88888.00 2011-04-30 22:37:21.125 120 12769.62 106.55 55088.95 88888.00 2011-04-30 22:37:21.250 120 12769.65 106.58 55088.95 88888.00 2011-04-30 22:37:21.375 120 12769.65 106.55 55088.93 88888.00 2011-04-30 22:37:21.500 120 12769.62 106.58 55088.95 88888.00 2011-04-30 22:37:21.625 120 12769.62 106.55 55088.97 88888.00 2011-04-30 22:37:21.750 120 12769.58 106.50 55088.95 88888.00 2011-04-30 22:37:21.875 120 12769.58 106.50 55089.00 88888.00 2011-04-30 22:37:22.000 120 12769.58 106.50 55088.95 88888.00 2011-04-30 22:37:22.125 120 12769.65 106.55 55089.03 88888.00 2011-04-30 22:37:22.250 120 12769.65 106.50 55089.03 88888.00 2011-04-30 22:37:22.375 120 12769.65 106.47 55089.03 88888.00 2011-04-30 22:37:22.500 120 12769.65 106.45 55089.03 88888.00 2011-04-30 22:37:22.625 120 12769.67 106.50 55089.05 88888.00 2011-04-30 22:37:22.750 120 12769.70 106.50 55089.05 88888.00 2011-04-30 22:37:22.875 120 12769.65 106.45 55089.05 88888.00 2011-04-30 22:37:23.000 120 12769.60 106.45 55089.07 88888.00 2011-04-30 22:37:23.125 120 12769.60 106.45 55089.10 88888.00 2011-04-30 22:37:23.250 120 12769.55 106.42 55089.07 88888.00 2011-04-30 22:37:23.375 120 12769.48 106.45 55089.07 88888.00 2011-04-30 22:37:23.500 120 12769.45 106.42 55089.07 88888.00 2011-04-30 22:37:23.625 120 12769.50 106.40 55089.10 88888.00 2011-04-30 22:37:23.750 120 12769.48 106.40 55089.12 88888.00 2011-04-30 22:37:23.875 120 12769.48 106.35 55089.10 88888.00 2011-04-30 22:37:24.000 120 12769.50 106.35 55089.12 88888.00 2011-04-30 22:37:24.125 120 12769.52 106.33 55089.15 88888.00 2011-04-30 22:37:24.250 120 12769.48 106.33 55089.12 88888.00 2011-04-30 22:37:24.375 120 12769.48 106.33 55089.15 88888.00 2011-04-30 22:37:24.500 120 12769.48 106.28 55089.18 88888.00 2011-04-30 22:37:24.625 120 12769.45 106.30 55089.18 88888.00 2011-04-30 22:37:24.750 120 12769.40 106.33 55089.22 88888.00 2011-04-30 22:37:24.875 120 12769.38 106.30 55089.22 88888.00 2011-04-30 22:37:25.000 120 12769.33 106.28 55089.18 88888.00 2011-04-30 22:37:25.125 120 12769.27 106.25 55089.22 88888.00 2011-04-30 22:37:25.250 120 12769.30 106.22 55089.25 88888.00 2011-04-30 22:37:25.375 120 12769.30 106.22 55089.25 88888.00 2011-04-30 22:37:25.500 120 12769.38 106.25 55089.28 88888.00 2011-04-30 22:37:25.625 120 12769.38 106.22 55089.28 88888.00 2011-04-30 22:37:25.750 120 12769.35 106.20 55089.28 88888.00 2011-04-30 22:37:25.875 120 12769.33 106.17 55089.25 88888.00 2011-04-30 22:37:26.000 120 12769.27 106.15 55089.25 88888.00 2011-04-30 22:37:26.125 120 12769.27 106.17 55089.28 88888.00 2011-04-30 22:37:26.250 120 12769.27 106.12 55089.32 88888.00 2011-04-30 22:37:26.375 120 12769.20 106.15 55089.32 88888.00 2011-04-30 22:37:26.500 120 12769.12 106.15 55089.32 88888.00 2011-04-30 22:37:26.625 120 12769.10 106.15 55089.35 88888.00 2011-04-30 22:37:26.750 120 12769.15 106.10 55089.35 88888.00 2011-04-30 22:37:26.875 120 12769.17 106.08 55089.32 88888.00 2011-04-30 22:37:27.000 120 12769.20 106.10 55089.35 88888.00 2011-04-30 22:37:27.125 120 12769.23 106.08 55089.38 88888.00 2011-04-30 22:37:27.250 120 12769.20 106.05 55089.38 88888.00 2011-04-30 22:37:27.375 120 12769.17 106.05 55089.35 88888.00 2011-04-30 22:37:27.500 120 12769.17 106.10 55089.40 88888.00 2011-04-30 22:37:27.625 120 12769.10 106.10 55089.40 88888.00 2011-04-30 22:37:27.750 120 12769.02 106.08 55089.40 88888.00 2011-04-30 22:37:27.875 120 12769.08 106.05 55089.38 88888.00 2011-04-30 22:37:28.000 120 12769.17 106.05 55089.40 88888.00 2011-04-30 22:37:28.125 120 12769.17 106.05 55089.45 88888.00 2011-04-30 22:37:28.250 120 12769.12 106.00 55089.45 88888.00 2011-04-30 22:37:28.375 120 12769.12 106.00 55089.43 88888.00 2011-04-30 22:37:28.500 120 12769.15 106.00 55089.45 88888.00 2011-04-30 22:37:28.625 120 12769.10 105.97 55089.47 88888.00 2011-04-30 22:37:28.750 120 12769.12 106.03 55089.50 88888.00 2011-04-30 22:37:28.875 120 12769.10 106.00 55089.53 88888.00 2011-04-30 22:37:29.000 120 12769.05 106.00 55089.50 88888.00 2011-04-30 22:37:29.125 120 12769.05 106.00 55089.50 88888.00 2011-04-30 22:37:29.250 120 12769.02 105.97 55089.53 88888.00 2011-04-30 22:37:29.375 120 12769.02 105.97 55089.53 88888.00 2011-04-30 22:37:29.500 120 12769.02 106.03 55089.55 88888.00 2011-04-30 22:37:29.625 120 12769.08 106.08 55089.55 88888.00 2011-04-30 22:37:29.750 120 12769.15 106.03 55089.55 88888.00 2011-04-30 22:37:29.875 120 12769.15 105.97 55089.57 88888.00 2011-04-30 22:37:30.000 120 12769.12 106.00 55089.55 88888.00 2011-04-30 22:37:30.125 120 12769.12 106.03 55089.57 88888.00 2011-04-30 22:37:30.250 120 12769.05 106.03 55089.57 88888.00 2011-04-30 22:37:30.375 120 12769.00 106.03 55089.57 88888.00 2011-04-30 22:37:30.500 120 12769.02 106.03 55089.60 88888.00 2011-04-30 22:37:30.625 120 12769.05 106.03 55089.60 88888.00 2011-04-30 22:37:30.750 120 12769.00 106.00 55089.60 88888.00 2011-04-30 22:37:30.875 120 12768.98 106.03 55089.65 88888.00 2011-04-30 22:37:31.000 120 12768.98 106.08 55089.62 88888.00 2011-04-30 22:37:31.125 120 12769.00 106.08 55089.62 88888.00 2011-04-30 22:37:31.250 120 12769.02 106.05 55089.60 88888.00 2011-04-30 22:37:31.375 120 12769.08 106.08 55089.62 88888.00 2011-04-30 22:37:31.500 120 12769.00 106.12 55089.65 88888.00 2011-04-30 22:37:31.625 120 12768.92 106.12 55089.68 88888.00 2011-04-30 22:37:31.750 120 12768.95 106.12 55089.65 88888.00 2011-04-30 22:37:31.875 120 12768.98 106.12 55089.65 88888.00 2011-04-30 22:37:32.000 120 12769.05 106.12 55089.68 88888.00 2011-04-30 22:37:32.125 120 12769.05 106.15 55089.70 88888.00 2011-04-30 22:37:32.250 120 12769.05 106.17 55089.72 88888.00 2011-04-30 22:37:32.375 120 12769.02 106.17 55089.72 88888.00 2011-04-30 22:37:32.500 120 12769.02 106.17 55089.72 88888.00 2011-04-30 22:37:32.625 120 12769.00 106.17 55089.72 88888.00 2011-04-30 22:37:32.750 120 12769.02 106.20 55089.78 88888.00 2011-04-30 22:37:32.875 120 12769.02 106.30 55089.80 88888.00 2011-04-30 22:37:33.000 120 12768.98 106.28 55089.78 88888.00 2011-04-30 22:37:33.125 120 12768.95 106.28 55089.75 88888.00 2011-04-30 22:37:33.250 120 12768.95 106.25 55089.78 88888.00 2011-04-30 22:37:33.375 120 12769.02 106.28 55089.78 88888.00 2011-04-30 22:37:33.500 120 12769.08 106.33 55089.82 88888.00 2011-04-30 22:37:33.625 120 12769.08 106.33 55089.82 88888.00 2011-04-30 22:37:33.750 120 12769.08 106.35 55089.82 88888.00 2011-04-30 22:37:33.875 120 12769.12 106.38 55089.82 88888.00 2011-04-30 22:37:34.000 120 12769.12 106.38 55089.82 88888.00 2011-04-30 22:37:34.125 120 12769.10 106.38 55089.82 88888.00 2011-04-30 22:37:34.250 120 12769.00 106.33 55089.80 88888.00 2011-04-30 22:37:34.375 120 12769.05 106.33 55089.82 88888.00 2011-04-30 22:37:34.500 120 12769.15 106.38 55089.85 88888.00 2011-04-30 22:37:34.625 120 12769.10 106.42 55089.88 88888.00 2011-04-30 22:37:34.750 120 12769.10 106.42 55089.88 88888.00 2011-04-30 22:37:34.875 120 12769.00 106.45 55089.90 88888.00 2011-04-30 22:37:35.000 120 12768.98 106.42 55089.88 88888.00 2011-04-30 22:37:35.125 120 12769.02 106.42 55089.88 88888.00 2011-04-30 22:37:35.250 120 12769.00 106.45 55089.90 88888.00 2011-04-30 22:37:35.375 120 12769.05 106.47 55089.93 88888.00 2011-04-30 22:37:35.500 120 12769.08 106.47 55089.93 88888.00 2011-04-30 22:37:35.625 120 12769.08 106.47 55089.95 88888.00 2011-04-30 22:37:35.750 120 12769.15 106.53 55089.93 88888.00 2011-04-30 22:37:35.875 120 12769.15 106.50 55089.95 88888.00 2011-04-30 22:37:36.000 120 12769.20 106.50 55089.95 88888.00 2011-04-30 22:37:36.125 120 12769.23 106.53 55090.00 88888.00 2011-04-30 22:37:36.250 120 12769.25 106.55 55089.97 88888.00 2011-04-30 22:37:36.375 120 12769.25 106.58 55090.00 88888.00 2011-04-30 22:37:36.500 120 12769.20 106.58 55090.00 88888.00 2011-04-30 22:37:36.625 120 12769.23 106.55 55089.95 88888.00 2011-04-30 22:37:36.750 120 12769.30 106.58 55089.97 88888.00 2011-04-30 22:37:36.875 120 12769.30 106.60 55090.03 88888.00 2011-04-30 22:37:37.000 120 12769.25 106.62 55090.03 88888.00 2011-04-30 22:37:37.125 120 12769.20 106.62 55090.03 88888.00 2011-04-30 22:37:37.250 120 12769.17 106.62 55090.03 88888.00 2011-04-30 22:37:37.375 120 12769.20 106.62 55090.00 88888.00 2011-04-30 22:37:37.500 120 12769.25 106.62 55090.00 88888.00 2011-04-30 22:37:37.625 120 12769.27 106.62 55090.03 88888.00 2011-04-30 22:37:37.750 120 12769.25 106.65 55090.05 88888.00 2011-04-30 22:37:37.875 120 12769.25 106.67 55090.05 88888.00 2011-04-30 22:37:38.000 120 12769.27 106.72 55090.07 88888.00 2011-04-30 22:37:38.125 120 12769.30 106.70 55090.03 88888.00 2011-04-30 22:37:38.250 120 12769.35 106.72 55090.05 88888.00 2011-04-30 22:37:38.375 120 12769.38 106.72 55090.05 88888.00 2011-04-30 22:37:38.500 120 12769.33 106.72 55090.07 88888.00 2011-04-30 22:37:38.625 120 12769.23 106.70 55090.10 88888.00 2011-04-30 22:37:38.750 120 12769.23 106.72 55090.07 88888.00 2011-04-30 22:37:38.875 120 12769.27 106.70 55090.07 88888.00 2011-04-30 22:37:39.000 120 12769.33 106.72 55090.10 88888.00 2011-04-30 22:37:39.125 120 12769.30 106.72 55090.12 88888.00 2011-04-30 22:37:39.250 120 12769.30 106.72 55090.12 88888.00 2011-04-30 22:37:39.375 120 12769.35 106.72 55090.12 88888.00 2011-04-30 22:37:39.500 120 12769.38 106.72 55090.12 88888.00 2011-04-30 22:37:39.625 120 12769.45 106.75 55090.12 88888.00 2011-04-30 22:37:39.750 120 12769.45 106.78 55090.12 88888.00 2011-04-30 22:37:39.875 120 12769.48 106.80 55090.15 88888.00 2011-04-30 22:37:40.000 120 12769.48 106.80 55090.18 88888.00 2011-04-30 22:37:40.125 120 12769.42 106.80 55090.18 88888.00 2011-04-30 22:37:40.250 120 12769.38 106.78 55090.18 88888.00 2011-04-30 22:37:40.375 120 12769.40 106.78 55090.18 88888.00 2011-04-30 22:37:40.500 120 12769.45 106.83 55090.18 88888.00 2011-04-30 22:37:40.625 120 12769.50 106.88 55090.20 88888.00 2011-04-30 22:37:40.750 120 12769.58 106.88 55090.15 88888.00 2011-04-30 22:37:40.875 120 12769.65 106.85 55090.15 88888.00 2011-04-30 22:37:41.000 120 12769.67 106.80 55090.18 88888.00 2011-04-30 22:37:41.125 120 12769.65 106.85 55090.20 88888.00 2011-04-30 22:37:41.250 120 12769.52 106.83 55090.18 88888.00 2011-04-30 22:37:41.375 120 12769.55 106.88 55090.18 88888.00 2011-04-30 22:37:41.500 120 12769.65 106.90 55090.20 88888.00 2011-04-30 22:37:41.625 120 12769.67 106.90 55090.20 88888.00 2011-04-30 22:37:41.750 120 12769.67 106.90 55090.20 88888.00 2011-04-30 22:37:41.875 120 12769.65 106.92 55090.20 88888.00 2011-04-30 22:37:42.000 120 12769.62 106.95 55090.20 88888.00 2011-04-30 22:37:42.125 120 12769.65 106.95 55090.25 88888.00 2011-04-30 22:37:42.250 120 12769.67 106.95 55090.25 88888.00 2011-04-30 22:37:42.375 120 12769.75 106.97 55090.25 88888.00 2011-04-30 22:37:42.500 120 12769.73 106.95 55090.22 88888.00 2011-04-30 22:37:42.625 120 12769.75 106.95 55090.22 88888.00 2011-04-30 22:37:42.750 120 12769.80 106.95 55090.22 88888.00 2011-04-30 22:37:42.875 120 12769.75 107.00 55090.25 88888.00 2011-04-30 22:37:43.000 120 12769.75 107.00 55090.22 88888.00 2011-04-30 22:37:43.125 120 12769.80 107.03 55090.25 88888.00 2011-04-30 22:37:43.250 120 12769.88 107.05 55090.25 88888.00 2011-04-30 22:37:43.375 120 12769.88 107.10 55090.25 88888.00 2011-04-30 22:37:43.500 120 12769.83 107.08 55090.25 88888.00 2011-04-30 22:37:43.625 120 12769.80 107.08 55090.25 88888.00 2011-04-30 22:37:43.750 120 12769.85 107.08 55090.25 88888.00 2011-04-30 22:37:43.875 120 12770.00 107.12 55090.25 88888.00 2011-04-30 22:37:44.000 120 12769.98 107.15 55090.25 88888.00 2011-04-30 22:37:44.125 120 12769.92 107.15 55090.28 88888.00 2011-04-30 22:37:44.250 120 12769.90 107.15 55090.25 88888.00 2011-04-30 22:37:44.375 120 12770.00 107.17 55090.25 88888.00 2011-04-30 22:37:44.500 120 12770.00 107.15 55090.25 88888.00 2011-04-30 22:37:44.625 120 12770.00 107.15 55090.25 88888.00 2011-04-30 22:37:44.750 120 12769.98 107.17 55090.25 88888.00 2011-04-30 22:37:44.875 120 12769.98 107.22 55090.25 88888.00 2011-04-30 22:37:45.000 120 12770.05 107.25 55090.28 88888.00 2011-04-30 22:37:45.125 120 12770.10 107.28 55090.28 88888.00 2011-04-30 22:37:45.250 120 12770.10 107.30 55090.32 88888.00 2011-04-30 22:37:45.375 120 12770.10 107.30 55090.32 88888.00 2011-04-30 22:37:45.500 120 12770.10 107.33 55090.30 88888.00 2011-04-30 22:37:45.625 120 12770.10 107.33 55090.30 88888.00 2011-04-30 22:37:45.750 120 12770.10 107.33 55090.32 88888.00 2011-04-30 22:37:45.875 120 12770.10 107.38 55090.30 88888.00 2011-04-30 22:37:46.000 120 12770.17 107.40 55090.32 88888.00 2011-04-30 22:37:46.125 120 12770.23 107.40 55090.30 88888.00 2011-04-30 22:37:46.250 120 12770.10 107.42 55090.30 88888.00 2011-04-30 22:37:46.375 120 12770.12 107.47 55090.30 88888.00 2011-04-30 22:37:46.500 120 12770.20 107.50 55090.32 88888.00 2011-04-30 22:37:46.625 120 12770.20 107.53 55090.32 88888.00 2011-04-30 22:37:46.750 120 12770.17 107.55 55090.30 88888.00 2011-04-30 22:37:46.875 120 12770.17 107.55 55090.30 88888.00 2011-04-30 22:37:47.000 120 12770.20 107.55 55090.30 88888.00 2011-04-30 22:37:47.125 120 12770.17 107.60 55090.30 88888.00 2011-04-30 22:37:47.250 120 12770.15 107.58 55090.30 88888.00 2011-04-30 22:37:47.375 120 12770.20 107.60 55090.28 88888.00 2011-04-30 22:37:47.500 120 12770.20 107.65 55090.28 88888.00 2011-04-30 22:37:47.625 120 12770.17 107.67 55090.30 88888.00 2011-04-30 22:37:47.750 120 12770.17 107.70 55090.32 88888.00 2011-04-30 22:37:47.875 120 12770.17 107.75 55090.32 88888.00 2011-04-30 22:37:48.000 120 12770.15 107.80 55090.32 88888.00 2011-04-30 22:37:48.125 120 12770.12 107.78 55090.30 88888.00 2011-04-30 22:37:48.250 120 12770.10 107.78 55090.32 88888.00 2011-04-30 22:37:48.375 120 12770.12 107.83 55090.32 88888.00 2011-04-30 22:37:48.500 120 12770.17 107.90 55090.32 88888.00 2011-04-30 22:37:48.625 120 12770.17 107.92 55090.35 88888.00 2011-04-30 22:37:48.750 120 12770.17 107.95 55090.32 88888.00 2011-04-30 22:37:48.875 120 12770.15 107.97 55090.30 88888.00 2011-04-30 22:37:49.000 120 12770.15 108.00 55090.32 88888.00 2011-04-30 22:37:49.125 120 12770.15 108.03 55090.32 88888.00 2011-04-30 22:37:49.250 120 12770.08 108.05 55090.32 88888.00 2011-04-30 22:37:49.375 120 12770.05 108.08 55090.35 88888.00 2011-04-30 22:37:49.500 120 12770.00 108.08 55090.32 88888.00 2011-04-30 22:37:49.625 120 12770.00 108.10 55090.30 88888.00 2011-04-30 22:37:49.750 120 12770.00 108.20 55090.35 88888.00 2011-04-30 22:37:49.875 120 12770.02 108.22 55090.35 88888.00 2011-04-30 22:37:50.000 120 12770.00 108.25 55090.35 88888.00 2011-04-30 22:37:50.125 120 12769.98 108.28 55090.38 88888.00 2011-04-30 22:37:50.250 120 12769.95 108.30 55090.38 88888.00 2011-04-30 22:37:50.375 120 12770.00 108.33 55090.38 88888.00 2011-04-30 22:37:50.500 120 12769.98 108.35 55090.35 88888.00 2011-04-30 22:37:50.625 120 12769.98 108.45 55090.35 88888.00 2011-04-30 22:37:50.750 120 12770.00 108.45 55090.35 88888.00 2011-04-30 22:37:50.875 120 12769.95 108.45 55090.35 88888.00 2011-04-30 22:37:51.000 120 12769.92 108.47 55090.35 88888.00 2011-04-30 22:37:51.125 120 12769.92 108.53 55090.38 88888.00 2011-04-30 22:37:51.250 120 12769.90 108.53 55090.38 88888.00 2011-04-30 22:37:51.375 120 12769.92 108.58 55090.38 88888.00 2011-04-30 22:37:51.500 120 12769.95 108.62 55090.35 88888.00 2011-04-30 22:37:51.625 120 12769.90 108.65 55090.35 88888.00 2011-04-30 22:37:51.750 120 12769.83 108.67 55090.38 88888.00 2011-04-30 22:37:51.875 120 12769.90 108.70 55090.38 88888.00 2011-04-30 22:37:52.000 120 12769.90 108.70 55090.38 88888.00 2011-04-30 22:37:52.125 120 12769.90 108.72 55090.38 88888.00 2011-04-30 22:37:52.250 120 12769.85 108.72 55090.38 88888.00 2011-04-30 22:37:52.375 120 12769.85 108.75 55090.38 88888.00 2011-04-30 22:37:52.500 120 12769.80 108.78 55090.38 88888.00 2011-04-30 22:37:52.625 120 12769.75 108.78 55090.38 88888.00 2011-04-30 22:37:52.750 120 12769.75 108.78 55090.38 88888.00 2011-04-30 22:37:52.875 120 12769.77 108.80 55090.35 88888.00 2011-04-30 22:37:53.000 120 12769.77 108.85 55090.38 88888.00 2011-04-30 22:37:53.125 120 12769.75 108.88 55090.38 88888.00 2011-04-30 22:37:53.250 120 12769.70 108.90 55090.38 88888.00 2011-04-30 22:37:53.375 120 12769.67 108.88 55090.38 88888.00 2011-04-30 22:37:53.500 120 12769.70 108.92 55090.38 88888.00 2011-04-30 22:37:53.625 120 12769.70 108.95 55090.40 88888.00 2011-04-30 22:37:53.750 120 12769.70 108.95 55090.40 88888.00 2011-04-30 22:37:53.875 120 12769.70 108.95 55090.40 88888.00 2011-04-30 22:37:54.000 120 12769.65 108.97 55090.40 88888.00 2011-04-30 22:37:54.125 120 12769.62 108.97 55090.43 88888.00 2011-04-30 22:37:54.250 120 12769.55 109.03 55090.43 88888.00 2011-04-30 22:37:54.375 120 12769.55 109.03 55090.40 88888.00 2011-04-30 22:37:54.500 120 12769.50 109.03 55090.43 88888.00 2011-04-30 22:37:54.625 120 12769.50 109.03 55090.43 88888.00 2011-04-30 22:37:54.750 120 12769.48 109.05 55090.43 88888.00 2011-04-30 22:37:54.875 120 12769.45 109.03 55090.45 88888.00 2011-04-30 22:37:55.000 120 12769.45 109.03 55090.40 88888.00 2011-04-30 22:37:55.125 120 12769.45 109.03 55090.45 88888.00 2011-04-30 22:37:55.250 120 12769.40 109.05 55090.45 88888.00 2011-04-30 22:37:55.375 120 12769.42 109.08 55090.43 88888.00 2011-04-30 22:37:55.500 120 12769.42 109.08 55090.43 88888.00 2011-04-30 22:37:55.625 120 12769.38 109.08 55090.43 88888.00 2011-04-30 22:37:55.750 120 12769.33 109.08 55090.43 88888.00 2011-04-30 22:37:55.875 120 12769.33 109.10 55090.45 88888.00 2011-04-30 22:37:56.000 120 12769.35 109.08 55090.43 88888.00 2011-04-30 22:37:56.125 120 12769.35 109.05 55090.43 88888.00 2011-04-30 22:37:56.250 120 12769.27 109.08 55090.40 88888.00 2011-04-30 22:37:56.375 120 12769.35 109.10 55090.40 88888.00 2011-04-30 22:37:56.500 120 12769.35 109.10 55090.40 88888.00 2011-04-30 22:37:56.625 120 12769.27 109.10 55090.43 88888.00 2011-04-30 22:37:56.750 120 12769.25 109.10 55090.43 88888.00 2011-04-30 22:37:56.875 120 12769.25 109.10 55090.45 88888.00 2011-04-30 22:37:57.000 120 12769.27 109.10 55090.43 88888.00 2011-04-30 22:37:57.125 120 12769.27 109.10 55090.43 88888.00 2011-04-30 22:37:57.250 120 12769.25 109.15 55090.45 88888.00 2011-04-30 22:37:57.375 120 12769.27 109.15 55090.45 88888.00 2011-04-30 22:37:57.500 120 12769.25 109.12 55090.43 88888.00 2011-04-30 22:37:57.625 120 12769.23 109.10 55090.43 88888.00 2011-04-30 22:37:57.750 120 12769.23 109.15 55090.43 88888.00 2011-04-30 22:37:57.875 120 12769.23 109.15 55090.43 88888.00 2011-04-30 22:37:58.000 120 12769.15 109.10 55090.43 88888.00 2011-04-30 22:37:58.125 120 12769.12 109.10 55090.43 88888.00 2011-04-30 22:37:58.250 120 12769.05 109.08 55090.45 88888.00 2011-04-30 22:37:58.375 120 12769.08 109.08 55090.47 88888.00 2011-04-30 22:37:58.500 120 12769.08 109.10 55090.47 88888.00 2011-04-30 22:37:58.625 120 12769.08 109.10 55090.47 88888.00 2011-04-30 22:37:58.750 120 12769.05 109.10 55090.47 88888.00 2011-04-30 22:37:58.875 120 12769.05 109.05 55090.45 88888.00 2011-04-30 22:37:59.000 120 12769.08 109.03 55090.47 88888.00 2011-04-30 22:37:59.125 120 12769.02 109.05 55090.47 88888.00 2011-04-30 22:37:59.250 120 12768.95 109.03 55090.47 88888.00 2011-04-30 22:37:59.375 120 12768.95 109.00 55090.53 88888.00 2011-04-30 22:37:59.500 120 12768.98 109.03 55090.50 88888.00 2011-04-30 22:37:59.625 120 12768.98 109.00 55090.53 88888.00 2011-04-30 22:37:59.750 120 12768.92 109.00 55090.53 88888.00 2011-04-30 22:37:59.875 120 12768.92 109.00 55090.50 88888.00 2011-04-30 22:38:00.000 120 12768.95 109.00 55090.50 88888.00 2011-04-30 22:38:00.125 120 12768.92 109.03 55090.53 88888.00 2011-04-30 22:38:00.250 120 12768.88 108.97 55090.53 88888.00 2011-04-30 22:38:00.375 120 12768.88 108.92 55090.53 88888.00 2011-04-30 22:38:00.500 120 12768.92 108.92 55090.50 88888.00 2011-04-30 22:38:00.625 120 12768.95 108.92 55090.50 88888.00 2011-04-30 22:38:00.750 120 12768.95 108.90 55090.47 88888.00 2011-04-30 22:38:00.875 120 12768.90 108.90 55090.50 88888.00 2011-04-30 22:38:01.000 120 12768.85 108.85 55090.50 88888.00 2011-04-30 22:38:01.125 120 12768.80 108.83 55090.50 88888.00 2011-04-30 22:38:01.250 120 12768.75 108.85 55090.53 88888.00 2011-04-30 22:38:01.375 120 12768.73 108.83 55090.53 88888.00 2011-04-30 22:38:01.500 120 12768.70 108.78 55090.53 88888.00 2011-04-30 22:38:01.625 120 12768.73 108.78 55090.53 88888.00 2011-04-30 22:38:01.750 120 12768.73 108.75 55090.50 88888.00 2011-04-30 22:38:01.875 120 12768.73 108.72 55090.50 88888.00 2011-04-30 22:38:02.000 120 12768.77 108.70 55090.50 88888.00 2011-04-30 22:38:02.125 120 12768.80 108.67 55090.53 88888.00 2011-04-30 22:38:02.250 120 12768.75 108.65 55090.55 88888.00 2011-04-30 22:38:02.375 120 12768.75 108.65 55090.55 88888.00 2011-04-30 22:38:02.500 120 12768.83 108.62 55090.53 88888.00 2011-04-30 22:38:02.625 120 12768.88 108.58 55090.55 88888.00 2011-04-30 22:38:02.750 120 12768.83 108.55 55090.55 88888.00 2011-04-30 22:38:02.875 120 12768.80 108.55 55090.50 88888.00 2011-04-30 22:38:03.000 120 12768.77 108.53 55090.50 88888.00 2011-04-30 22:38:03.125 120 12768.80 108.50 55090.57 88888.00 2011-04-30 22:38:03.250 120 12768.77 108.47 55090.57 88888.00 2011-04-30 22:38:03.375 120 12768.75 108.42 55090.53 88888.00 2011-04-30 22:38:03.500 120 12768.77 108.35 55090.53 88888.00 2011-04-30 22:38:03.625 120 12768.80 108.38 55090.55 88888.00 2011-04-30 22:38:03.750 120 12768.77 108.38 55090.53 88888.00 2011-04-30 22:38:03.875 120 12768.77 108.35 55090.53 88888.00 2011-04-30 22:38:04.000 120 12768.77 108.33 55090.53 88888.00 2011-04-30 22:38:04.125 120 12768.80 108.38 55090.55 88888.00 2011-04-30 22:38:04.250 120 12768.80 108.28 55090.55 88888.00 2011-04-30 22:38:04.375 120 12768.88 108.25 55090.57 88888.00 2011-04-30 22:38:04.500 120 12768.92 108.25 55090.55 88888.00 2011-04-30 22:38:04.625 120 12768.98 108.30 55090.55 88888.00 2011-04-30 22:38:04.750 120 12769.02 108.28 55090.55 88888.00 2011-04-30 22:38:04.875 120 12768.98 108.22 55090.57 88888.00 2011-04-30 22:38:05.000 120 12768.92 108.15 55090.53 88888.00 2011-04-30 22:38:05.125 120 12768.92 108.17 55090.57 88888.00 2011-04-30 22:38:05.250 120 12768.98 108.17 55090.55 88888.00 2011-04-30 22:38:05.375 120 12769.02 108.12 55090.53 88888.00 2011-04-30 22:38:05.500 120 12769.05 108.12 55090.55 88888.00 2011-04-30 22:38:05.625 120 12769.05 108.12 55090.57 88888.00 2011-04-30 22:38:05.750 120 12769.12 108.10 55090.50 88888.00 2011-04-30 22:38:05.875 120 12769.08 108.08 55090.50 88888.00 2011-04-30 22:38:06.000 120 12769.12 108.10 55090.50 88888.00 2011-04-30 22:38:06.125 120 12769.20 108.10 55090.55 88888.00 2011-04-30 22:38:06.250 120 12769.25 108.05 55090.53 88888.00 2011-04-30 22:38:06.375 120 12769.25 108.03 55090.47 88888.00 2011-04-30 22:38:06.500 120 12769.25 108.05 55090.47 88888.00 2011-04-30 22:38:06.625 120 12769.27 108.03 55090.47 88888.00 2011-04-30 22:38:06.750 120 12769.33 108.00 55090.45 88888.00 2011-04-30 22:38:06.875 120 12769.38 108.00 55090.45 88888.00 2011-04-30 22:38:07.000 120 12769.38 107.95 55090.43 88888.00 2011-04-30 22:38:07.125 120 12769.27 107.95 55090.45 88888.00 2011-04-30 22:38:07.250 120 12769.27 107.95 55090.47 88888.00 2011-04-30 22:38:07.375 120 12769.45 107.97 55090.45 88888.00 2011-04-30 22:38:07.500 120 12769.52 107.95 55090.43 88888.00 2011-04-30 22:38:07.625 120 12769.52 107.92 55090.43 88888.00 2011-04-30 22:38:07.750 120 12769.60 107.95 55090.45 88888.00 2011-04-30 22:38:07.875 120 12769.60 107.92 55090.47 88888.00 2011-04-30 22:38:08.000 120 12769.58 107.90 55090.45 88888.00 2011-04-30 22:38:08.125 120 12769.58 107.95 55090.45 88888.00 2011-04-30 22:38:08.250 120 12769.52 107.90 55090.43 88888.00 2011-04-30 22:38:08.375 120 12769.58 107.90 55090.43 88888.00 2011-04-30 22:38:08.500 120 12769.58 107.85 55090.40 88888.00 2011-04-30 22:38:08.625 120 12769.60 107.90 55090.43 88888.00 2011-04-30 22:38:08.750 120 12769.62 107.90 55090.43 88888.00 2011-04-30 22:38:08.875 120 12769.67 107.92 55090.45 88888.00 2011-04-30 22:38:09.000 120 12769.67 107.90 55090.40 88888.00 2011-04-30 22:38:09.125 120 12769.62 107.88 55090.40 88888.00 2011-04-30 22:38:09.250 120 12769.60 107.88 55090.40 88888.00 2011-04-30 22:38:09.375 120 12769.65 107.88 55090.40 88888.00 2011-04-30 22:38:09.500 120 12769.73 107.85 55090.40 88888.00 2011-04-30 22:38:09.625 120 12769.73 107.85 55090.40 88888.00 2011-04-30 22:38:09.750 120 12769.77 107.88 55090.38 88888.00 2011-04-30 22:38:09.875 120 12769.75 107.83 55090.35 88888.00 2011-04-30 22:38:10.000 120 12769.70 107.88 55090.38 88888.00 2011-04-30 22:38:10.125 120 12769.73 107.88 55090.40 88888.00 2011-04-30 22:38:10.250 120 12769.75 107.88 55090.40 88888.00 2011-04-30 22:38:10.375 120 12769.77 107.88 55090.40 88888.00 2011-04-30 22:38:10.500 120 12769.77 107.88 55090.38 88888.00 2011-04-30 22:38:10.625 120 12769.77 107.90 55090.40 88888.00 2011-04-30 22:38:10.750 120 12769.75 107.88 55090.38 88888.00 2011-04-30 22:38:10.875 120 12769.77 107.85 55090.38 88888.00 2011-04-30 22:38:11.000 120 12769.77 107.85 55090.38 88888.00 2011-04-30 22:38:11.125 120 12769.80 107.88 55090.40 88888.00 2011-04-30 22:38:11.250 120 12769.80 107.88 55090.40 88888.00 2011-04-30 22:38:11.375 120 12769.77 107.90 55090.40 88888.00 2011-04-30 22:38:11.500 120 12769.75 107.88 55090.38 88888.00 2011-04-30 22:38:11.625 120 12769.73 107.85 55090.38 88888.00 2011-04-30 22:38:11.750 120 12769.77 107.90 55090.38 88888.00 2011-04-30 22:38:11.875 120 12769.80 107.90 55090.38 88888.00 2011-04-30 22:38:12.000 120 12769.88 107.90 55090.35 88888.00 2011-04-30 22:38:12.125 120 12769.88 107.90 55090.38 88888.00 2011-04-30 22:38:12.250 120 12769.80 107.88 55090.35 88888.00 2011-04-30 22:38:12.375 120 12769.80 107.92 55090.35 88888.00 2011-04-30 22:38:12.500 120 12769.77 107.97 55090.32 88888.00 2011-04-30 22:38:12.625 120 12769.80 107.95 55090.32 88888.00 2011-04-30 22:38:12.750 120 12769.80 107.97 55090.38 88888.00 2011-04-30 22:38:12.875 120 12769.70 108.00 55090.38 88888.00 2011-04-30 22:38:13.000 120 12769.75 107.97 55090.35 88888.00 2011-04-30 22:38:13.125 120 12769.80 107.97 55090.35 88888.00 2011-04-30 22:38:13.250 120 12769.77 108.03 55090.35 88888.00 2011-04-30 22:38:13.375 120 12769.75 108.03 55090.35 88888.00 2011-04-30 22:38:13.500 120 12769.75 108.00 55090.35 88888.00 2011-04-30 22:38:13.625 120 12769.80 108.03 55090.35 88888.00 2011-04-30 22:38:13.750 120 12769.83 108.08 55090.32 88888.00 2011-04-30 22:38:13.875 120 12769.80 108.10 55090.35 88888.00 2011-04-30 22:38:14.000 120 12769.83 108.10 55090.32 88888.00 2011-04-30 22:38:14.125 120 12769.80 108.10 55090.35 88888.00 2011-04-30 22:38:14.250 120 12769.80 108.10 55090.35 88888.00 2011-04-30 22:38:14.375 120 12769.92 108.08 55090.35 88888.00 2011-04-30 22:38:14.500 120 12770.00 108.10 55090.35 88888.00 2011-04-30 22:38:14.625 120 12769.92 108.17 55090.35 88888.00 2011-04-30 22:38:14.750 120 12769.88 108.17 55090.32 88888.00 2011-04-30 22:38:14.875 120 12769.90 108.17 55090.35 88888.00 2011-04-30 22:38:15.000 120 12769.85 108.15 55090.30 88888.00 2011-04-30 22:38:15.125 120 12769.80 108.17 55090.30 88888.00 2011-04-30 22:38:15.250 120 12769.83 108.17 55090.32 88888.00 2011-04-30 22:38:15.375 120 12769.88 108.17 55090.38 88888.00 2011-04-30 22:38:15.500 120 12769.85 108.25 55090.38 88888.00 2011-04-30 22:38:15.625 120 12769.88 108.28 55090.38 88888.00 2011-04-30 22:38:15.750 120 12769.90 108.28 55090.38 88888.00 2011-04-30 22:38:15.875 120 12769.90 108.28 55090.35 88888.00 2011-04-30 22:38:16.000 120 12769.95 108.28 55090.32 88888.00 2011-04-30 22:38:16.125 120 12769.92 108.28 55090.35 88888.00 2011-04-30 22:38:16.250 120 12769.80 108.30 55090.35 88888.00 2011-04-30 22:38:16.375 120 12769.83 108.30 55090.35 88888.00 2011-04-30 22:38:16.500 120 12769.83 108.30 55090.35 88888.00 2011-04-30 22:38:16.625 120 12769.80 108.30 55090.32 88888.00 2011-04-30 22:38:16.750 120 12769.77 108.28 55090.32 88888.00 2011-04-30 22:38:16.875 120 12769.77 108.30 55090.32 88888.00 2011-04-30 22:38:17.000 120 12769.75 108.30 55090.30 88888.00 2011-04-30 22:38:17.125 120 12769.85 108.35 55090.32 88888.00 2011-04-30 22:38:17.250 120 12769.83 108.33 55090.32 88888.00 2011-04-30 22:38:17.375 120 12769.83 108.35 55090.32 88888.00 2011-04-30 22:38:17.500 120 12769.77 108.40 55090.32 88888.00 2011-04-30 22:38:17.625 120 12769.75 108.40 55090.35 88888.00 2011-04-30 22:38:17.750 120 12769.77 108.38 55090.32 88888.00 2011-04-30 22:38:17.875 120 12769.75 108.38 55090.32 88888.00 2011-04-30 22:38:18.000 120 12769.73 108.40 55090.35 88888.00 2011-04-30 22:38:18.125 120 12769.73 108.35 55090.32 88888.00 2011-04-30 22:38:18.250 120 12769.70 108.38 55090.32 88888.00 2011-04-30 22:38:18.375 120 12769.70 108.38 55090.32 88888.00 2011-04-30 22:38:18.500 120 12769.73 108.35 55090.30 88888.00 2011-04-30 22:38:18.625 120 12769.70 108.35 55090.32 88888.00 2011-04-30 22:38:18.750 120 12769.73 108.40 55090.35 88888.00 2011-04-30 22:38:18.875 120 12769.77 108.40 55090.32 88888.00 2011-04-30 22:38:19.000 120 12769.75 108.40 55090.30 88888.00 2011-04-30 22:38:19.125 120 12769.70 108.42 55090.30 88888.00 2011-04-30 22:38:19.250 120 12769.65 108.45 55090.30 88888.00 2011-04-30 22:38:19.375 120 12769.67 108.45 55090.35 88888.00 2011-04-30 22:38:19.500 120 12769.70 108.47 55090.32 88888.00 2011-04-30 22:38:19.625 120 12769.75 108.47 55090.32 88888.00 2011-04-30 22:38:19.750 120 12769.70 108.50 55090.32 88888.00 2011-04-30 22:38:19.875 120 12769.67 108.47 55090.30 88888.00 2011-04-30 22:38:20.000 120 12769.67 108.47 55090.30 88888.00 2011-04-30 22:38:20.125 120 12769.73 108.47 55090.28 88888.00 2011-04-30 22:38:20.250 120 12769.75 108.50 55090.30 88888.00 2011-04-30 22:38:20.375 120 12769.80 108.55 55090.30 88888.00 2011-04-30 22:38:20.500 120 12769.77 108.50 55090.25 88888.00 2011-04-30 22:38:20.625 120 12769.75 108.47 55090.25 88888.00 2011-04-30 22:38:20.750 120 12769.80 108.53 55090.28 88888.00 2011-04-30 22:38:20.875 120 12769.77 108.50 55090.28 88888.00 2011-04-30 22:38:21.000 120 12769.73 108.50 55090.25 88888.00 2011-04-30 22:38:21.125 120 12769.70 108.47 55090.30 88888.00 2011-04-30 22:38:21.250 120 12769.70 108.50 55090.30 88888.00 2011-04-30 22:38:21.375 120 12769.77 108.55 55090.32 88888.00 2011-04-30 22:38:21.500 120 12769.73 108.53 55090.30 88888.00 2011-04-30 22:38:21.625 120 12769.77 108.53 55090.28 88888.00 2011-04-30 22:38:21.750 120 12769.83 108.53 55090.28 88888.00 2011-04-30 22:38:21.875 120 12769.85 108.50 55090.28 88888.00 2011-04-30 22:38:22.000 120 12769.88 108.47 55090.28 88888.00 2011-04-30 22:38:22.125 120 12769.90 108.47 55090.25 88888.00 2011-04-30 22:38:22.250 120 12769.90 108.50 55090.25 88888.00 2011-04-30 22:38:22.375 120 12769.90 108.53 55090.25 88888.00 2011-04-30 22:38:22.500 120 12769.95 108.55 55090.28 88888.00 2011-04-30 22:38:22.625 120 12769.95 108.47 55090.28 88888.00 2011-04-30 22:38:22.750 120 12769.90 108.47 55090.25 88888.00 2011-04-30 22:38:22.875 120 12769.88 108.50 55090.25 88888.00 2011-04-30 22:38:23.000 120 12769.88 108.47 55090.20 88888.00 2011-04-30 22:38:23.125 120 12769.83 108.45 55090.20 88888.00 2011-04-30 22:38:23.250 120 12769.83 108.40 55090.20 88888.00 2011-04-30 22:38:23.375 120 12769.90 108.40 55090.20 88888.00 2011-04-30 22:38:23.500 120 12769.95 108.45 55090.20 88888.00 2011-04-30 22:38:23.625 120 12770.00 108.47 55090.22 88888.00 2011-04-30 22:38:23.750 120 12770.00 108.42 55090.22 88888.00 2011-04-30 22:38:23.875 120 12770.00 108.45 55090.20 88888.00 2011-04-30 22:38:24.000 120 12769.98 108.45 55090.18 88888.00 2011-04-30 22:38:24.125 120 12769.98 108.42 55090.18 88888.00 2011-04-30 22:38:24.250 120 12769.98 108.40 55090.20 88888.00 2011-04-30 22:38:24.375 120 12769.95 108.42 55090.15 88888.00 2011-04-30 22:38:24.500 120 12769.98 108.42 55090.12 88888.00 2011-04-30 22:38:24.625 120 12769.98 108.40 55090.12 88888.00 2011-04-30 22:38:24.750 120 12770.02 108.40 55090.15 88888.00 2011-04-30 22:38:24.875 120 12770.00 108.38 55090.15 88888.00 2011-04-30 22:38:25.000 120 12769.98 108.40 55090.15 88888.00 2011-04-30 22:38:25.125 120 12770.00 108.40 55090.18 88888.00 2011-04-30 22:38:25.250 120 12770.00 108.33 55090.18 88888.00 2011-04-30 22:38:25.375 120 12770.08 108.33 55090.15 88888.00 2011-04-30 22:38:25.500 120 12770.08 108.30 55090.15 88888.00 2011-04-30 22:38:25.625 120 12770.05 108.30 55090.15 88888.00 2011-04-30 22:38:25.750 120 12770.08 108.28 55090.18 88888.00 2011-04-30 22:38:25.875 120 12770.17 108.30 55090.18 88888.00 2011-04-30 22:38:26.000 120 12770.17 108.30 55090.15 88888.00 2011-04-30 22:38:26.125 120 12770.10 108.22 55090.15 88888.00 2011-04-30 22:38:26.250 120 12770.05 108.17 55090.12 88888.00 2011-04-30 22:38:26.375 120 12770.10 108.20 55090.12 88888.00 2011-04-30 22:38:26.500 120 12770.08 108.22 55090.15 88888.00 2011-04-30 22:38:26.625 120 12770.02 108.22 55090.15 88888.00 2011-04-30 22:38:26.750 120 12770.08 108.20 55090.15 88888.00 2011-04-30 22:38:26.875 120 12770.10 108.15 55090.12 88888.00 2011-04-30 22:38:27.000 120 12770.12 108.15 55090.10 88888.00 2011-04-30 22:38:27.125 120 12770.08 108.12 55090.10 88888.00 2011-04-30 22:38:27.250 120 12770.05 108.12 55090.10 88888.00 2011-04-30 22:38:27.375 120 12770.05 108.17 55090.10 88888.00 2011-04-30 22:38:27.500 120 12770.02 108.15 55090.07 88888.00 2011-04-30 22:38:27.625 120 12770.00 108.15 55090.07 88888.00 2011-04-30 22:38:27.750 120 12770.05 108.15 55090.07 88888.00 2011-04-30 22:38:27.875 120 12770.00 108.12 55090.10 88888.00 2011-04-30 22:38:28.000 120 12769.98 108.10 55090.10 88888.00 2011-04-30 22:38:28.125 120 12769.98 108.10 55090.10 88888.00 2011-04-30 22:38:28.250 120 12770.00 108.17 55090.12 88888.00 2011-04-30 22:38:28.375 120 12770.10 108.15 55090.12 88888.00 2011-04-30 22:38:28.500 120 12770.02 108.12 55090.07 88888.00 2011-04-30 22:38:28.625 120 12770.02 108.15 55090.07 88888.00 2011-04-30 22:38:28.750 120 12770.02 108.15 55090.10 88888.00 2011-04-30 22:38:28.875 120 12770.08 108.15 55090.10 88888.00 2011-04-30 22:38:29.000 120 12770.05 108.12 55090.05 88888.00 2011-04-30 22:38:29.125 120 12770.12 108.10 55090.05 88888.00 2011-04-30 22:38:29.250 120 12770.15 108.10 55090.05 88888.00 2011-04-30 22:38:29.375 120 12770.17 108.08 55090.05 88888.00 2011-04-30 22:38:29.500 120 12770.12 108.05 55090.05 88888.00 2011-04-30 22:38:29.625 120 12770.10 108.05 55090.07 88888.00 2011-04-30 22:38:29.750 120 12770.15 108.08 55090.05 88888.00 2011-04-30 22:38:29.875 120 12770.08 108.03 55090.05 88888.00 2011-04-30 22:38:30.000 120 12770.08 108.05 55090.05 88888.00 2011-04-30 22:38:30.125 120 12770.05 108.10 55090.05 88888.00 2011-04-30 22:38:30.250 120 12770.05 108.10 55090.05 88888.00 2011-04-30 22:38:30.375 120 12770.08 108.08 55090.03 88888.00 2011-04-30 22:38:30.500 120 12770.08 108.08 55090.05 88888.00 2011-04-30 22:38:30.625 120 12770.12 108.10 55090.05 88888.00 2011-04-30 22:38:30.750 120 12770.15 108.12 55090.03 88888.00 2011-04-30 22:38:30.875 120 12770.10 108.12 55090.07 88888.00 2011-04-30 22:38:31.000 120 12770.10 108.12 55090.05 88888.00 2011-04-30 22:38:31.125 120 12770.08 108.10 55090.05 88888.00 2011-04-30 22:38:31.250 120 12770.02 108.12 55090.05 88888.00 2011-04-30 22:38:31.375 120 12770.08 108.12 55090.05 88888.00 2011-04-30 22:38:31.500 120 12770.05 108.08 55090.03 88888.00 2011-04-30 22:38:31.625 120 12770.05 108.10 55090.03 88888.00 2011-04-30 22:38:31.750 120 12770.02 108.10 55090.03 88888.00 2011-04-30 22:38:31.875 120 12770.00 108.10 55090.03 88888.00 2011-04-30 22:38:32.000 120 12770.10 108.12 55090.00 88888.00 2011-04-30 22:38:32.125 120 12770.12 108.12 55090.03 88888.00 2011-04-30 22:38:32.250 120 12770.10 108.10 55090.00 88888.00 2011-04-30 22:38:32.375 120 12770.12 108.12 55090.00 88888.00 2011-04-30 22:38:32.500 120 12770.15 108.12 55090.03 88888.00 2011-04-30 22:38:32.625 120 12770.15 108.12 55090.00 88888.00 2011-04-30 22:38:32.750 120 12770.15 108.12 55089.97 88888.00 2011-04-30 22:38:32.875 120 12770.12 108.20 55090.00 88888.00 2011-04-30 22:38:33.000 120 12770.08 108.15 55089.95 88888.00 2011-04-30 22:38:33.125 120 12770.10 108.12 55089.95 88888.00 2011-04-30 22:38:33.250 120 12770.15 108.15 55089.97 88888.00 2011-04-30 22:38:33.375 120 12770.15 108.15 55089.95 88888.00 2011-04-30 22:38:33.500 120 12770.12 108.15 55089.93 88888.00 2011-04-30 22:38:33.625 120 12770.15 108.12 55089.93 88888.00 2011-04-30 22:38:33.750 120 12770.15 108.12 55089.90 88888.00 2011-04-30 22:38:33.875 120 12770.15 108.15 55089.93 88888.00 2011-04-30 22:38:34.000 120 12770.12 108.17 55089.93 88888.00 2011-04-30 22:38:34.125 120 12770.17 108.20 55089.93 88888.00 2011-04-30 22:38:34.250 120 12770.17 108.17 55089.93 88888.00 2011-04-30 22:38:34.375 120 12770.20 108.15 55089.93 88888.00 2011-04-30 22:38:34.500 120 12770.20 108.12 55089.93 88888.00 2011-04-30 22:38:34.625 120 12770.25 108.15 55089.93 88888.00 2011-04-30 22:38:34.750 120 12770.27 108.20 55089.93 88888.00 2011-04-30 22:38:34.875 120 12770.27 108.25 55089.93 88888.00 2011-04-30 22:38:35.000 120 12770.23 108.22 55089.90 88888.00 2011-04-30 22:38:35.125 120 12770.17 108.20 55089.90 88888.00 2011-04-30 22:38:35.250 120 12770.20 108.22 55089.95 88888.00 2011-04-30 22:38:35.375 120 12770.20 108.25 55089.93 88888.00 2011-04-30 22:38:35.500 120 12770.12 108.22 55089.93 88888.00 2011-04-30 22:38:35.625 120 12770.08 108.22 55089.90 88888.00 2011-04-30 22:38:35.750 120 12770.10 108.25 55089.90 88888.00 2011-04-30 22:38:35.875 120 12770.15 108.22 55089.93 88888.00 2011-04-30 22:38:36.000 120 12770.17 108.22 55089.88 88888.00 2011-04-30 22:38:36.125 120 12770.20 108.28 55089.90 88888.00 2011-04-30 22:38:36.250 120 12770.17 108.22 55089.93 88888.00 2011-04-30 22:38:36.375 120 12770.20 108.28 55089.90 88888.00 2011-04-30 22:38:36.500 120 12770.23 108.28 55089.88 88888.00 2011-04-30 22:38:36.625 120 12770.23 108.28 55089.88 88888.00 2011-04-30 22:38:36.750 120 12770.20 108.28 55089.88 88888.00 2011-04-30 22:38:36.875 120 12770.20 108.28 55089.88 88888.00 2011-04-30 22:38:37.000 120 12770.20 108.30 55089.90 88888.00 2011-04-30 22:38:37.125 120 12770.20 108.35 55089.90 88888.00 2011-04-30 22:38:37.250 120 12770.20 108.35 55089.88 88888.00 2011-04-30 22:38:37.375 120 12770.23 108.38 55089.88 88888.00 2011-04-30 22:38:37.500 120 12770.17 108.33 55089.85 88888.00 2011-04-30 22:38:37.625 120 12770.20 108.30 55089.88 88888.00 2011-04-30 22:38:37.750 120 12770.23 108.35 55089.88 88888.00 2011-04-30 22:38:37.875 120 12770.27 108.40 55089.90 88888.00 2011-04-30 22:38:38.000 120 12770.25 108.40 55089.88 88888.00 2011-04-30 22:38:38.125 120 12770.27 108.38 55089.85 88888.00 2011-04-30 22:38:38.250 120 12770.25 108.35 55089.85 88888.00 2011-04-30 22:38:38.375 120 12770.25 108.35 55089.82 88888.00 2011-04-30 22:38:38.500 120 12770.30 108.40 55089.85 88888.00 2011-04-30 22:38:38.625 120 12770.33 108.40 55089.85 88888.00 2011-04-30 22:38:38.750 120 12770.33 108.42 55089.85 88888.00 2011-04-30 22:38:38.875 120 12770.27 108.38 55089.82 88888.00 2011-04-30 22:38:39.000 120 12770.27 108.38 55089.80 88888.00 2011-04-30 22:38:39.125 120 12770.30 108.40 55089.82 88888.00 2011-04-30 22:38:39.250 120 12770.33 108.38 55089.82 88888.00 2011-04-30 22:38:39.375 120 12770.35 108.42 55089.82 88888.00 2011-04-30 22:38:39.500 120 12770.30 108.45 55089.85 88888.00 2011-04-30 22:38:39.625 120 12770.33 108.42 55089.82 88888.00 2011-04-30 22:38:39.750 120 12770.40 108.45 55089.80 88888.00 2011-04-30 22:38:39.875 120 12770.42 108.45 55089.80 88888.00 2011-04-30 22:38:40.000 120 12770.40 108.45 55089.80 88888.00 2011-04-30 22:38:40.125 120 12770.33 108.42 55089.80 88888.00 2011-04-30 22:38:40.250 120 12770.27 108.42 55089.80 88888.00 2011-04-30 22:38:40.375 120 12770.33 108.42 55089.78 88888.00 2011-04-30 22:38:40.500 120 12770.38 108.47 55089.78 88888.00 2011-04-30 22:38:40.625 120 12770.40 108.45 55089.78 88888.00 2011-04-30 22:38:40.750 120 12770.38 108.42 55089.78 88888.00 2011-04-30 22:38:40.875 120 12770.35 108.42 55089.75 88888.00 2011-04-30 22:38:41.000 120 12770.42 108.45 55089.75 88888.00 2011-04-30 22:38:41.125 120 12770.42 108.45 55089.75 88888.00 2011-04-30 22:38:41.250 120 12770.35 108.42 55089.72 88888.00 2011-04-30 22:38:41.375 120 12770.38 108.42 55089.75 88888.00 2011-04-30 22:38:41.500 120 12770.40 108.45 55089.78 88888.00 2011-04-30 22:38:41.625 120 12770.40 108.45 55089.75 88888.00 2011-04-30 22:38:41.750 120 12770.38 108.45 55089.72 88888.00 2011-04-30 22:38:41.875 120 12770.40 108.45 55089.72 88888.00 2011-04-30 22:38:42.000 120 12770.40 108.42 55089.70 88888.00 2011-04-30 22:38:42.125 120 12770.38 108.42 55089.72 88888.00 2011-04-30 22:38:42.250 120 12770.35 108.40 55089.70 88888.00 2011-04-30 22:38:42.375 120 12770.38 108.40 55089.70 88888.00 2011-04-30 22:38:42.500 120 12770.38 108.40 55089.70 88888.00 2011-04-30 22:38:42.625 120 12770.40 108.45 55089.70 88888.00 2011-04-30 22:38:42.750 120 12770.42 108.45 55089.72 88888.00 2011-04-30 22:38:42.875 120 12770.40 108.42 55089.72 88888.00 2011-04-30 22:38:43.000 120 12770.40 108.45 55089.72 88888.00 2011-04-30 22:38:43.125 120 12770.40 108.45 55089.70 88888.00 2011-04-30 22:38:43.250 120 12770.40 108.42 55089.68 88888.00 2011-04-30 22:38:43.375 120 12770.40 108.42 55089.68 88888.00 2011-04-30 22:38:43.500 120 12770.42 108.42 55089.68 88888.00 2011-04-30 22:38:43.625 120 12770.45 108.42 55089.68 88888.00 2011-04-30 22:38:43.750 120 12770.40 108.42 55089.68 88888.00 2011-04-30 22:38:43.875 120 12770.38 108.42 55089.68 88888.00 2011-04-30 22:38:44.000 120 12770.38 108.42 55089.65 88888.00 2011-04-30 22:38:44.125 120 12770.40 108.45 55089.65 88888.00 2011-04-30 22:38:44.250 120 12770.35 108.42 55089.68 88888.00 2011-04-30 22:38:44.375 120 12770.38 108.45 55089.65 88888.00 2011-04-30 22:38:44.500 120 12770.42 108.45 55089.65 88888.00 2011-04-30 22:38:44.625 120 12770.45 108.47 55089.65 88888.00 2011-04-30 22:38:44.750 120 12770.42 108.45 55089.65 88888.00 2011-04-30 22:38:44.875 120 12770.40 108.42 55089.65 88888.00 2011-04-30 22:38:45.000 120 12770.40 108.42 55089.65 88888.00 2011-04-30 22:38:45.125 120 12770.42 108.45 55089.65 88888.00 2011-04-30 22:38:45.250 120 12770.45 108.42 55089.62 88888.00 2011-04-30 22:38:45.375 120 12770.48 108.42 55089.65 88888.00 2011-04-30 22:38:45.500 120 12770.50 108.42 55089.62 88888.00 2011-04-30 22:38:45.625 120 12770.52 108.45 55089.60 88888.00 2011-04-30 22:38:45.750 120 12770.55 108.47 55089.60 88888.00 2011-04-30 22:38:45.875 120 12770.52 108.47 55089.62 88888.00 2011-04-30 22:38:46.000 120 12770.50 108.45 55089.57 88888.00 2011-04-30 22:38:46.125 120 12770.48 108.45 55089.57 88888.00 2011-04-30 22:38:46.250 120 12770.48 108.40 55089.60 88888.00 2011-04-30 22:38:46.375 120 12770.55 108.42 55089.60 88888.00 2011-04-30 22:38:46.500 120 12770.55 108.42 55089.60 88888.00 2011-04-30 22:38:46.625 120 12770.50 108.45 55089.62 88888.00 2011-04-30 22:38:46.750 120 12770.48 108.42 55089.60 88888.00 2011-04-30 22:38:46.875 120 12770.52 108.42 55089.60 88888.00 2011-04-30 22:38:47.000 120 12770.62 108.45 55089.60 88888.00 2011-04-30 22:38:47.125 120 12770.65 108.45 55089.60 88888.00 2011-04-30 22:38:47.250 120 12770.60 108.40 55089.55 88888.00 2011-04-30 22:38:47.375 120 12770.62 108.38 55089.53 88888.00 2011-04-30 22:38:47.500 120 12770.65 108.42 55089.55 88888.00 2011-04-30 22:38:47.625 120 12770.70 108.45 55089.57 88888.00 2011-04-30 22:38:47.750 120 12770.73 108.45 55089.55 88888.00 2011-04-30 22:38:47.875 120 12770.75 108.42 55089.55 88888.00 2011-04-30 22:38:48.000 120 12770.75 108.45 55089.55 88888.00 2011-04-30 22:38:48.125 120 12770.70 108.42 55089.55 88888.00 2011-04-30 22:38:48.250 120 12770.67 108.42 55089.50 88888.00 2011-04-30 22:38:48.375 120 12770.65 108.42 55089.50 88888.00 2011-04-30 22:38:48.500 120 12770.73 108.45 55089.53 88888.00 2011-04-30 22:38:48.625 120 12770.77 108.42 55089.53 88888.00 2011-04-30 22:38:48.750 120 12770.75 108.40 55089.53 88888.00 2011-04-30 22:38:48.875 120 12770.77 108.40 55089.50 88888.00 2011-04-30 22:38:49.000 120 12770.77 108.38 55089.47 88888.00 2011-04-30 22:38:49.125 120 12770.75 108.40 55089.50 88888.00 2011-04-30 22:38:49.250 120 12770.80 108.38 55089.50 88888.00 2011-04-30 22:38:49.375 120 12770.80 108.42 55089.47 88888.00 2011-04-30 22:38:49.500 120 12770.73 108.38 55089.45 88888.00 2011-04-30 22:38:49.625 120 12770.75 108.38 55089.45 88888.00 2011-04-30 22:38:49.750 120 12770.80 108.38 55089.45 88888.00 2011-04-30 22:38:49.875 120 12770.90 108.38 55089.45 88888.00 2011-04-30 22:38:50.000 120 12770.92 108.38 55089.43 88888.00 2011-04-30 22:38:50.125 120 12770.88 108.35 55089.43 88888.00 2011-04-30 22:38:50.250 120 12770.80 108.33 55089.43 88888.00 2011-04-30 22:38:50.375 120 12770.85 108.38 55089.40 88888.00 2011-04-30 22:38:50.500 120 12770.85 108.40 55089.40 88888.00 2011-04-30 22:38:50.625 120 12770.90 108.40 55089.43 88888.00 2011-04-30 22:38:50.750 120 12770.85 108.35 55089.43 88888.00 2011-04-30 22:38:50.875 120 12770.88 108.35 55089.43 88888.00 2011-04-30 22:38:51.000 120 12770.88 108.35 55089.40 88888.00 2011-04-30 22:38:51.125 120 12770.85 108.38 55089.45 88888.00 2011-04-30 22:38:51.250 120 12770.88 108.38 55089.45 88888.00 2011-04-30 22:38:51.375 120 12770.95 108.38 55089.45 88888.00 2011-04-30 22:38:51.500 120 12770.95 108.35 55089.43 88888.00 2011-04-30 22:38:51.625 120 12770.98 108.35 55089.40 88888.00 2011-04-30 22:38:51.750 120 12771.02 108.35 55089.38 88888.00 2011-04-30 22:38:51.875 120 12771.00 108.33 55089.38 88888.00 2011-04-30 22:38:52.000 120 12771.00 108.33 55089.38 88888.00 2011-04-30 22:38:52.125 120 12771.00 108.35 55089.38 88888.00 2011-04-30 22:38:52.250 120 12770.98 108.38 55089.40 88888.00 2011-04-30 22:38:52.375 120 12771.00 108.40 55089.40 88888.00 2011-04-30 22:38:52.500 120 12771.08 108.40 55089.38 88888.00 2011-04-30 22:38:52.625 120 12771.08 108.40 55089.40 88888.00 2011-04-30 22:38:52.750 120 12771.12 108.45 55089.40 88888.00 2011-04-30 22:38:52.875 120 12771.12 108.42 55089.38 88888.00 2011-04-30 22:38:53.000 120 12771.10 108.40 55089.35 88888.00 2011-04-30 22:38:53.125 120 12771.12 108.38 55089.38 88888.00 2011-04-30 22:38:53.250 120 12771.10 108.42 55089.35 88888.00 2011-04-30 22:38:53.375 120 12771.15 108.45 55089.38 88888.00 2011-04-30 22:38:53.500 120 12771.12 108.45 55089.38 88888.00 2011-04-30 22:38:53.625 120 12771.15 108.45 55089.38 88888.00 2011-04-30 22:38:53.750 120 12771.17 108.45 55089.32 88888.00 2011-04-30 22:38:53.875 120 12771.17 108.47 55089.35 88888.00 2011-04-30 22:38:54.000 120 12771.17 108.47 55089.35 88888.00 2011-04-30 22:38:54.125 120 12771.17 108.47 55089.35 88888.00 2011-04-30 22:38:54.250 120 12771.20 108.45 55089.32 88888.00 2011-04-30 22:38:54.375 120 12771.27 108.47 55089.30 88888.00 2011-04-30 22:38:54.500 120 12771.30 108.47 55089.28 88888.00 2011-04-30 22:38:54.625 120 12771.35 108.50 55089.30 88888.00 2011-04-30 22:38:54.750 120 12771.35 108.50 55089.32 88888.00 2011-04-30 22:38:54.875 120 12771.38 108.50 55089.32 88888.00 2011-04-30 22:38:55.000 120 12771.45 108.53 55089.32 88888.00 2011-04-30 22:38:55.125 120 12771.45 108.53 55089.32 88888.00 2011-04-30 22:38:55.250 120 12771.40 108.53 55089.32 88888.00 2011-04-30 22:38:55.375 120 12771.40 108.55 55089.30 88888.00 2011-04-30 22:38:55.500 120 12771.45 108.58 55089.30 88888.00 2011-04-30 22:38:55.625 120 12771.48 108.58 55089.30 88888.00 2011-04-30 22:38:55.750 120 12771.48 108.60 55089.28 88888.00 2011-04-30 22:38:55.875 120 12771.45 108.60 55089.30 88888.00 2011-04-30 22:38:56.000 120 12771.40 108.62 55089.28 88888.00 2011-04-30 22:38:56.125 120 12771.45 108.65 55089.28 88888.00 2011-04-30 22:38:56.250 120 12771.45 108.62 55089.28 88888.00 2011-04-30 22:38:56.375 120 12771.45 108.65 55089.28 88888.00 2011-04-30 22:38:56.500 120 12771.42 108.65 55089.28 88888.00 2011-04-30 22:38:56.625 120 12771.42 108.67 55089.28 88888.00 2011-04-30 22:38:56.750 120 12771.42 108.70 55089.28 88888.00 2011-04-30 22:38:56.875 120 12771.42 108.72 55089.25 88888.00 2011-04-30 22:38:57.000 120 12771.48 108.78 55089.25 88888.00 2011-04-30 22:38:57.125 120 12771.50 108.80 55089.25 88888.00 2011-04-30 22:38:57.250 120 12771.48 108.75 55089.25 88888.00 2011-04-30 22:38:57.375 120 12771.55 108.78 55089.22 88888.00 2011-04-30 22:38:57.500 120 12771.58 108.83 55089.20 88888.00 2011-04-30 22:38:57.625 120 12771.50 108.80 55089.20 88888.00 2011-04-30 22:38:57.750 120 12771.50 108.80 55089.20 88888.00 2011-04-30 22:38:57.875 120 12771.55 108.83 55089.20 88888.00 2011-04-30 22:38:58.000 120 12771.60 108.83 55089.18 88888.00 2011-04-30 22:38:58.125 120 12771.60 108.85 55089.18 88888.00 2011-04-30 22:38:58.250 120 12771.48 108.88 55089.20 88888.00 2011-04-30 22:38:58.375 120 12771.50 108.88 55089.20 88888.00 2011-04-30 22:38:58.500 120 12771.62 108.90 55089.20 88888.00 2011-04-30 22:38:58.625 120 12771.67 108.90 55089.18 88888.00 2011-04-30 22:38:58.750 120 12771.67 108.90 55089.18 88888.00 2011-04-30 22:38:58.875 120 12771.67 108.90 55089.20 88888.00 2011-04-30 22:38:59.000 120 12771.65 108.92 55089.20 88888.00 2011-04-30 22:38:59.125 120 12771.62 108.92 55089.20 88888.00 2011-04-30 22:38:59.250 120 12771.62 108.90 55089.15 88888.00 2011-04-30 22:38:59.375 120 12771.67 108.95 55089.12 88888.00 2011-04-30 22:38:59.500 120 12771.65 109.00 55089.15 88888.00 2011-04-30 22:38:59.625 120 12771.65 109.00 55089.15 88888.00 2011-04-30 22:38:59.750 120 12771.65 109.00 55089.12 88888.00 2011-04-30 22:38:59.875 120 12771.70 109.03 55089.12 88888.00 2011-04-30 22:39:00.000 120 12771.80 109.03 55089.12 88888.00 2011-04-30 22:39:00.125 120 12771.73 109.03 55089.12 88888.00 2011-04-30 22:39:00.250 120 12771.67 109.03 55089.12 88888.00 2011-04-30 22:39:00.375 120 12771.73 109.05 55089.15 88888.00 2011-04-30 22:39:00.500 120 12771.70 109.08 55089.12 88888.00 2011-04-30 22:39:00.625 120 12771.73 109.08 55089.12 88888.00 2011-04-30 22:39:00.750 120 12771.83 109.10 55089.12 88888.00 2011-04-30 22:39:00.875 120 12771.88 109.12 55089.10 88888.00 2011-04-30 22:39:01.000 120 12771.88 109.12 55089.10 88888.00 2011-04-30 22:39:01.125 120 12771.90 109.15 55089.10 88888.00 2011-04-30 22:39:01.250 120 12771.92 109.12 55089.12 88888.00 2011-04-30 22:39:01.375 120 12771.98 109.15 55089.10 88888.00 2011-04-30 22:39:01.500 120 12771.98 109.17 55089.10 88888.00 2011-04-30 22:39:01.625 120 12771.95 109.22 55089.05 88888.00 2011-04-30 22:39:01.750 120 12771.95 109.25 55089.07 88888.00 2011-04-30 22:39:01.875 120 12772.00 109.30 55089.07 88888.00 2011-04-30 22:39:02.000 120 12772.05 109.28 55089.05 88888.00 2011-04-30 22:39:02.125 120 12772.10 109.28 55089.03 88888.00 2011-04-30 22:39:02.250 120 12772.10 109.30 55089.00 88888.00 2011-04-30 22:39:02.375 120 12772.15 109.30 55089.00 88888.00 2011-04-30 22:39:02.500 120 12772.15 109.33 55089.03 88888.00 2011-04-30 22:39:02.625 120 12772.17 109.38 55089.00 88888.00 2011-04-30 22:39:02.750 120 12772.15 109.35 55088.97 88888.00 2011-04-30 22:39:02.875 120 12772.23 109.38 55089.00 88888.00 2011-04-30 22:39:03.000 120 12772.33 109.42 55089.00 88888.00 2011-04-30 22:39:03.125 120 12772.30 109.47 55088.97 88888.00 2011-04-30 22:39:03.250 120 12772.27 109.45 55088.93 88888.00 2011-04-30 22:39:03.375 120 12772.35 109.47 55088.90 88888.00 2011-04-30 22:39:03.500 120 12772.35 109.55 55088.95 88888.00 2011-04-30 22:39:03.625 120 12772.35 109.55 55088.95 88888.00 2011-04-30 22:39:03.750 120 12772.33 109.53 55088.93 88888.00 2011-04-30 22:39:03.875 120 12772.33 109.55 55088.93 88888.00 2011-04-30 22:39:04.000 120 12772.35 109.55 55088.88 88888.00 2011-04-30 22:39:04.125 120 12772.38 109.53 55088.88 88888.00 2011-04-30 22:39:04.250 120 12772.42 109.55 55088.90 88888.00 2011-04-30 22:39:04.375 120 12772.58 109.58 55088.88 88888.00 2011-04-30 22:39:04.500 120 12772.60 109.60 55088.88 88888.00 2011-04-30 22:39:04.625 120 12772.58 109.62 55088.90 88888.00 2011-04-30 22:39:04.750 120 12772.60 109.62 55088.88 88888.00 2011-04-30 22:39:04.875 120 12772.65 109.62 55088.88 88888.00 2011-04-30 22:39:05.000 120 12772.75 109.65 55088.82 88888.00 2011-04-30 22:39:05.125 120 12772.80 109.65 55088.85 88888.00 2011-04-30 22:39:05.250 120 12772.73 109.70 55088.88 88888.00 2011-04-30 22:39:05.375 120 12772.67 109.70 55088.85 88888.00 2011-04-30 22:39:05.500 120 12772.70 109.70 55088.85 88888.00 2011-04-30 22:39:05.625 120 12772.80 109.70 55088.85 88888.00 2011-04-30 22:39:05.750 120 12772.85 109.72 55088.85 88888.00 2011-04-30 22:39:05.875 120 12772.92 109.75 55088.85 88888.00 2011-04-30 22:39:06.000 120 12772.95 109.75 55088.82 88888.00 2011-04-30 22:39:06.125 120 12772.98 109.78 55088.80 88888.00 2011-04-30 22:39:06.250 120 12772.98 109.80 55088.82 88888.00 2011-04-30 22:39:06.375 120 12773.00 109.78 55088.80 88888.00 2011-04-30 22:39:06.500 120 12773.02 109.78 55088.80 88888.00 2011-04-30 22:39:06.625 120 12773.05 109.80 55088.80 88888.00 2011-04-30 22:39:06.750 120 12773.00 109.80 55088.78 88888.00 2011-04-30 22:39:06.875 120 12772.98 109.78 55088.78 88888.00 2011-04-30 22:39:07.000 120 12773.08 109.80 55088.75 88888.00 2011-04-30 22:39:07.125 120 12773.15 109.83 55088.78 88888.00 2011-04-30 22:39:07.250 120 12773.10 109.83 55088.80 88888.00 2011-04-30 22:39:07.375 120 12773.08 109.88 55088.78 88888.00 2011-04-30 22:39:07.500 120 12773.02 109.88 55088.75 88888.00 2011-04-30 22:39:07.625 120 12773.00 109.88 55088.75 88888.00 2011-04-30 22:39:07.750 120 12773.10 109.90 55088.75 88888.00 2011-04-30 22:39:07.875 120 12773.17 109.88 55088.72 88888.00 2011-04-30 22:39:08.000 120 12773.20 109.88 55088.72 88888.00 2011-04-30 22:39:08.125 120 12773.20 109.92 55088.72 88888.00 2011-04-30 22:39:08.250 120 12773.17 109.95 55088.72 88888.00 2011-04-30 22:39:08.375 120 12773.23 109.92 55088.70 88888.00 2011-04-30 22:39:08.500 120 12773.33 109.95 55088.70 88888.00 2011-04-30 22:39:08.625 120 12773.38 109.97 55088.68 88888.00 2011-04-30 22:39:08.750 120 12773.35 109.97 55088.65 88888.00 2011-04-30 22:39:08.875 120 12773.35 110.00 55088.65 88888.00 2011-04-30 22:39:09.000 120 12773.40 110.03 55088.62 88888.00 2011-04-30 22:39:09.125 120 12773.40 110.03 55088.62 88888.00 2011-04-30 22:39:09.250 120 12773.40 110.03 55088.62 88888.00 2011-04-30 22:39:09.375 120 12773.42 110.03 55088.60 88888.00 2011-04-30 22:39:09.500 120 12773.48 110.03 55088.62 88888.00 2011-04-30 22:39:09.625 120 12773.50 110.05 55088.60 88888.00 2011-04-30 22:39:09.750 120 12773.45 110.05 55088.60 88888.00 2011-04-30 22:39:09.875 120 12773.52 110.10 55088.57 88888.00 2011-04-30 22:39:10.000 120 12773.60 110.10 55088.57 88888.00 2011-04-30 22:39:10.125 120 12773.62 110.12 55088.57 88888.00 2011-04-30 22:39:10.250 120 12773.58 110.10 55088.57 88888.00 2011-04-30 22:39:10.375 120 12773.60 110.10 55088.57 88888.00 2011-04-30 22:39:10.500 120 12773.62 110.10 55088.55 88888.00 2011-04-30 22:39:10.625 120 12773.67 110.10 55088.55 88888.00 2011-04-30 22:39:10.750 120 12773.65 110.15 55088.50 88888.00 2011-04-30 22:39:10.875 120 12773.65 110.17 55088.50 88888.00 2011-04-30 22:39:11.000 120 12773.67 110.17 55088.47 88888.00 2011-04-30 22:39:11.125 120 12773.73 110.17 55088.45 88888.00 2011-04-30 22:39:11.250 120 12773.75 110.17 55088.47 88888.00 2011-04-30 22:39:11.375 120 12773.80 110.20 55088.45 88888.00 2011-04-30 22:39:11.500 120 12773.83 110.20 55088.45 88888.00 2011-04-30 22:39:11.625 120 12773.88 110.20 55088.43 88888.00 2011-04-30 22:39:11.750 120 12773.90 110.20 55088.43 88888.00 2011-04-30 22:39:11.875 120 12773.88 110.25 55088.45 88888.00 2011-04-30 22:39:12.000 120 12773.85 110.33 55088.45 88888.00 2011-04-30 22:39:12.125 120 12773.85 110.28 55088.43 88888.00 2011-04-30 22:39:12.250 120 12773.85 110.25 55088.40 88888.00 2011-04-30 22:39:12.375 120 12773.85 110.30 55088.43 88888.00 2011-04-30 22:39:12.500 120 12773.85 110.35 55088.43 88888.00 2011-04-30 22:39:12.625 120 12773.95 110.35 55088.43 88888.00 2011-04-30 22:39:12.750 120 12773.95 110.35 55088.40 88888.00 2011-04-30 22:39:12.875 120 12773.98 110.35 55088.40 88888.00 2011-04-30 22:39:13.000 120 12773.95 110.38 55088.38 88888.00 2011-04-30 22:39:13.125 120 12773.95 110.38 55088.38 88888.00 2011-04-30 22:39:13.250 120 12773.90 110.35 55088.38 88888.00 2011-04-30 22:39:13.375 120 12773.92 110.38 55088.35 88888.00 2011-04-30 22:39:13.500 120 12774.02 110.40 55088.35 88888.00 2011-04-30 22:39:13.625 120 12774.05 110.45 55088.35 88888.00 2011-04-30 22:39:13.750 120 12774.00 110.45 55088.38 88888.00 2011-04-30 22:39:13.875 120 12774.02 110.45 55088.38 88888.00 2011-04-30 22:39:14.000 120 12774.02 110.45 55088.35 88888.00 2011-04-30 22:39:14.125 120 12774.00 110.45 55088.35 88888.00 2011-04-30 22:39:14.250 120 12773.98 110.42 55088.38 88888.00 2011-04-30 22:39:14.375 120 12774.02 110.45 55088.35 88888.00 2011-04-30 22:39:14.500 120 12774.05 110.45 55088.35 88888.00 2011-04-30 22:39:14.625 120 12774.00 110.45 55088.35 88888.00 2011-04-30 22:39:14.750 120 12773.95 110.47 55088.38 88888.00 2011-04-30 22:39:14.875 120 12773.98 110.47 55088.35 88888.00 2011-04-30 22:39:15.000 120 12774.00 110.47 55088.32 88888.00 2011-04-30 22:39:15.125 120 12774.02 110.50 55088.32 88888.00 2011-04-30 22:39:15.250 120 12774.05 110.53 55088.32 88888.00 2011-04-30 22:39:15.375 120 12774.08 110.53 55088.30 88888.00 2011-04-30 22:39:15.500 120 12774.08 110.53 55088.32 88888.00 2011-04-30 22:39:15.625 120 12774.05 110.53 55088.30 88888.00 2011-04-30 22:39:15.750 120 12774.05 110.53 55088.30 88888.00 2011-04-30 22:39:15.875 120 12774.05 110.53 55088.28 88888.00 2011-04-30 22:39:16.000 120 12774.05 110.53 55088.25 88888.00 2011-04-30 22:39:16.125 120 12774.00 110.53 55088.30 88888.00 2011-04-30 22:39:16.250 120 12773.95 110.53 55088.28 88888.00 2011-04-30 22:39:16.375 120 12774.00 110.55 55088.30 88888.00 2011-04-30 22:39:16.500 120 12773.98 110.58 55088.30 88888.00 2011-04-30 22:39:16.625 120 12773.98 110.60 55088.30 88888.00 2011-04-30 22:39:16.750 120 12773.98 110.60 55088.28 88888.00 2011-04-30 22:39:16.875 120 12773.98 110.60 55088.28 88888.00 2011-04-30 22:39:17.000 120 12773.98 110.62 55088.30 88888.00 2011-04-30 22:39:17.125 120 12773.98 110.60 55088.25 88888.00 2011-04-30 22:39:17.250 120 12774.05 110.58 55088.28 88888.00 2011-04-30 22:39:17.375 120 12774.12 110.58 55088.25 88888.00 2011-04-30 22:39:17.500 120 12774.08 110.60 55088.22 88888.00 2011-04-30 22:39:17.625 120 12773.98 110.60 55088.25 88888.00 2011-04-30 22:39:17.750 120 12774.00 110.65 55088.25 88888.00 2011-04-30 22:39:17.875 120 12774.08 110.67 55088.25 88888.00 2011-04-30 22:39:18.000 120 12774.12 110.70 55088.25 88888.00 2011-04-30 22:39:18.125 120 12774.05 110.65 55088.22 88888.00 2011-04-30 22:39:18.250 120 12774.00 110.65 55088.25 88888.00 2011-04-30 22:39:18.375 120 12774.08 110.70 55088.25 88888.00 2011-04-30 22:39:18.500 120 12774.15 110.72 55088.25 88888.00 2011-04-30 22:39:18.625 120 12774.15 110.72 55088.25 88888.00 2011-04-30 22:39:18.750 120 12774.10 110.70 55088.25 88888.00 2011-04-30 22:39:18.875 120 12774.05 110.72 55088.25 88888.00 2011-04-30 22:39:19.000 120 12774.08 110.72 55088.20 88888.00 2011-04-30 22:39:19.125 120 12774.08 110.78 55088.22 88888.00 2011-04-30 22:39:19.250 120 12774.05 110.78 55088.22 88888.00 2011-04-30 22:39:19.375 120 12774.12 110.80 55088.25 88888.00 2011-04-30 22:39:19.500 120 12774.10 110.83 55088.25 88888.00 2011-04-30 22:39:19.625 120 12774.12 110.83 55088.25 88888.00 2011-04-30 22:39:19.750 120 12774.12 110.85 55088.22 88888.00 2011-04-30 22:39:19.875 120 12774.10 110.88 55088.20 88888.00 2011-04-30 22:39:20.000 120 12774.15 110.88 55088.18 88888.00 2011-04-30 22:39:20.125 120 12774.15 110.88 55088.18 88888.00 2011-04-30 22:39:20.250 120 12774.10 110.90 55088.18 88888.00 2011-04-30 22:39:20.375 120 12774.10 110.97 55088.18 88888.00 2011-04-30 22:39:20.500 120 12774.08 110.97 55088.20 88888.00 2011-04-30 22:39:20.625 120 12774.05 110.97 55088.20 88888.00 2011-04-30 22:39:20.750 120 12774.02 110.95 55088.18 88888.00 2011-04-30 22:39:20.875 120 12774.00 110.97 55088.20 88888.00 2011-04-30 22:39:21.000 120 12774.02 111.00 55088.18 88888.00 2011-04-30 22:39:21.125 120 12774.02 111.03 55088.20 88888.00 2011-04-30 22:39:21.250 120 12773.95 111.08 55088.20 88888.00 2011-04-30 22:39:21.375 120 12774.02 111.12 55088.20 88888.00 2011-04-30 22:39:21.500 120 12774.08 111.12 55088.18 88888.00 2011-04-30 22:39:21.625 120 12774.08 111.12 55088.18 88888.00 2011-04-30 22:39:21.750 120 12773.98 111.12 55088.18 88888.00 2011-04-30 22:39:21.875 120 12774.00 111.15 55088.18 88888.00 2011-04-30 22:39:22.000 120 12773.98 111.15 55088.12 88888.00 2011-04-30 22:39:22.125 120 12773.98 111.15 55088.15 88888.00 2011-04-30 22:39:22.250 120 12773.95 111.12 55088.18 88888.00 2011-04-30 22:39:22.375 120 12774.02 111.15 55088.18 88888.00 2011-04-30 22:39:22.500 120 12774.08 111.17 55088.18 88888.00 2011-04-30 22:39:22.625 120 12774.02 111.20 55088.12 88888.00 2011-04-30 22:39:22.750 120 12773.98 111.20 55088.12 88888.00 2011-04-30 22:39:22.875 120 12773.95 111.25 55088.12 88888.00 2011-04-30 22:39:23.000 120 12773.98 111.25 55088.12 88888.00 2011-04-30 22:39:23.125 120 12773.98 111.22 55088.12 88888.00 2011-04-30 22:39:23.250 120 12774.00 111.20 55088.12 88888.00 2011-04-30 22:39:23.375 120 12774.05 111.22 55088.12 88888.00 2011-04-30 22:39:23.500 120 12774.05 111.30 55088.12 88888.00 2011-04-30 22:39:23.625 120 12774.12 111.33 55088.12 88888.00 2011-04-30 22:39:23.750 120 12774.20 111.30 55088.10 88888.00 2011-04-30 22:39:23.875 120 12774.15 111.28 55088.07 88888.00 2011-04-30 22:39:24.000 120 12774.10 111.33 55088.12 88888.00 2011-04-30 22:39:24.125 120 12774.12 111.35 55088.12 88888.00 2011-04-30 22:39:24.250 120 12774.12 111.38 55088.12 88888.00 2011-04-30 22:39:24.375 120 12774.20 111.38 55088.10 88888.00 2011-04-30 22:39:24.500 120 12774.20 111.38 55088.07 88888.00 2011-04-30 22:39:24.625 120 12774.17 111.38 55088.07 88888.00 2011-04-30 22:39:24.750 120 12774.20 111.42 55088.05 88888.00 2011-04-30 22:39:24.875 120 12774.25 111.45 55088.07 88888.00 2011-04-30 22:39:25.000 120 12774.25 111.42 55088.05 88888.00 2011-04-30 22:39:25.125 120 12774.30 111.45 55088.05 88888.00 2011-04-30 22:39:25.250 120 12774.30 111.50 55088.07 88888.00 2011-04-30 22:39:25.375 120 12774.35 111.47 55088.05 88888.00 2011-04-30 22:39:25.500 120 12774.35 111.53 55088.05 88888.00 2011-04-30 22:39:25.625 120 12774.33 111.53 55088.05 88888.00 2011-04-30 22:39:25.750 120 12774.35 111.55 55088.03 88888.00 2011-04-30 22:39:25.875 120 12774.38 111.55 55088.03 88888.00 2011-04-30 22:39:26.000 120 12774.35 111.58 55088.03 88888.00 2011-04-30 22:39:26.125 120 12774.33 111.58 55088.03 88888.00 2011-04-30 22:39:26.250 120 12774.35 111.58 55088.03 88888.00 2011-04-30 22:39:26.375 120 12774.42 111.58 55088.00 88888.00 2011-04-30 22:39:26.500 120 12774.42 111.60 55088.03 88888.00 2011-04-30 22:39:26.625 120 12774.42 111.67 55088.00 88888.00 2011-04-30 22:39:26.750 120 12774.48 111.70 55087.97 88888.00 2011-04-30 22:39:26.875 120 12774.50 111.67 55087.95 88888.00 2011-04-30 22:39:27.000 120 12774.50 111.65 55087.93 88888.00 2011-04-30 22:39:27.125 120 12774.48 111.65 55087.95 88888.00 2011-04-30 22:39:27.250 120 12774.48 111.70 55087.97 88888.00 2011-04-30 22:39:27.375 120 12774.50 111.75 55087.93 88888.00 2011-04-30 22:39:27.500 120 12774.48 111.72 55087.93 88888.00 2011-04-30 22:39:27.625 120 12774.50 111.75 55087.93 88888.00 2011-04-30 22:39:27.750 120 12774.62 111.80 55087.93 88888.00 2011-04-30 22:39:27.875 120 12774.67 111.83 55087.95 88888.00 2011-04-30 22:39:28.000 120 12774.65 111.83 55087.95 88888.00 2011-04-30 22:39:28.125 120 12774.73 111.85 55087.95 88888.00 2011-04-30 22:39:28.250 120 12774.75 111.85 55087.93 88888.00 2011-04-30 22:39:28.375 120 12774.77 111.85 55087.90 88888.00 2011-04-30 22:39:28.500 120 12774.67 111.85 55087.93 88888.00 2011-04-30 22:39:28.625 120 12774.67 111.90 55087.93 88888.00 2011-04-30 22:39:28.750 120 12774.75 111.95 55087.93 88888.00 2011-04-30 22:39:28.875 120 12774.75 111.92 55087.90 88888.00 2011-04-30 22:39:29.000 120 12774.73 111.92 55087.90 88888.00 2011-04-30 22:39:29.125 120 12774.73 111.95 55087.90 88888.00 2011-04-30 22:39:29.250 120 12774.75 111.97 55087.90 88888.00 2011-04-30 22:39:29.375 120 12774.80 111.97 55087.88 88888.00 2011-04-30 22:39:29.500 120 12774.80 112.00 55087.90 88888.00 2011-04-30 22:39:29.625 120 12774.83 112.03 55087.90 88888.00 2011-04-30 22:39:29.750 120 12774.88 112.03 55087.90 88888.00 2011-04-30 22:39:29.875 120 12774.88 112.03 55087.88 88888.00 2011-04-30 22:39:30.000 120 12774.92 112.03 55087.82 88888.00 2011-04-30 22:39:30.125 120 12774.98 112.08 55087.85 88888.00 2011-04-30 22:39:30.250 120 12774.92 112.08 55087.82 88888.00 2011-04-30 22:39:30.375 120 12774.92 112.08 55087.82 88888.00 2011-04-30 22:39:30.500 120 12774.95 112.10 55087.82 88888.00 2011-04-30 22:39:30.625 120 12774.95 112.12 55087.82 88888.00 2011-04-30 22:39:30.750 120 12774.92 112.10 55087.80 88888.00 2011-04-30 22:39:30.875 120 12774.95 112.10 55087.80 88888.00 2011-04-30 22:39:31.000 120 12775.00 112.12 55087.78 88888.00 2011-04-30 22:39:31.125 120 12775.08 112.12 55087.78 88888.00 2011-04-30 22:39:31.250 120 12775.10 112.15 55087.78 88888.00 2011-04-30 22:39:31.375 120 12775.15 112.20 55087.78 88888.00 2011-04-30 22:39:31.500 120 12775.15 112.25 55087.78 88888.00 2011-04-30 22:39:31.625 120 12775.15 112.25 55087.75 88888.00 2011-04-30 22:39:31.750 120 12775.17 112.25 55087.75 88888.00 2011-04-30 22:39:31.875 120 12775.25 112.28 55087.72 88888.00 2011-04-30 22:39:32.000 120 12775.30 112.30 55087.72 88888.00 2011-04-30 22:39:32.125 120 12775.33 112.33 55087.70 88888.00 2011-04-30 22:39:32.250 120 12775.30 112.30 55087.68 88888.00 2011-04-30 22:39:32.375 120 12775.30 112.33 55087.68 88888.00 2011-04-30 22:39:32.500 120 12775.25 112.38 55087.68 88888.00 2011-04-30 22:39:32.625 120 12775.27 112.40 55087.68 88888.00 2011-04-30 22:39:32.750 120 12775.35 112.38 55087.68 88888.00 2011-04-30 22:39:32.875 120 12775.38 112.42 55087.70 88888.00 2011-04-30 22:39:33.000 120 12775.40 112.47 55087.65 88888.00 2011-04-30 22:39:33.125 120 12775.40 112.47 55087.70 88888.00 2011-04-30 22:39:33.250 120 12775.40 112.42 55087.68 88888.00 2011-04-30 22:39:33.375 120 12775.42 112.45 55087.65 88888.00 2011-04-30 22:39:33.500 120 12775.42 112.45 55087.62 88888.00 2011-04-30 22:39:33.625 120 12775.50 112.47 55087.62 88888.00 2011-04-30 22:39:33.750 120 12775.58 112.50 55087.60 88888.00 2011-04-30 22:39:33.875 120 12775.55 112.53 55087.60 88888.00 2011-04-30 22:39:34.000 120 12775.50 112.55 55087.57 88888.00 2011-04-30 22:39:34.125 120 12775.55 112.58 55087.60 88888.00 2011-04-30 22:39:34.250 120 12775.55 112.60 55087.60 88888.00 2011-04-30 22:39:34.375 120 12775.62 112.60 55087.57 88888.00 2011-04-30 22:39:34.500 120 12775.65 112.60 55087.57 88888.00 2011-04-30 22:39:34.625 120 12775.70 112.62 55087.57 88888.00 2011-04-30 22:39:34.750 120 12775.77 112.65 55087.55 88888.00 2011-04-30 22:39:34.875 120 12775.70 112.65 55087.55 88888.00 2011-04-30 22:39:35.000 120 12775.67 112.65 55087.53 88888.00 2011-04-30 22:39:35.125 120 12775.65 112.65 55087.55 88888.00 2011-04-30 22:39:35.250 120 12775.62 112.70 55087.55 88888.00 2011-04-30 22:39:35.375 120 12775.67 112.70 55087.53 88888.00 2011-04-30 22:39:35.500 120 12775.67 112.72 55087.53 88888.00 2011-04-30 22:39:35.625 120 12775.67 112.75 55087.53 88888.00 2011-04-30 22:39:35.750 120 12775.67 112.75 55087.55 88888.00 2011-04-30 22:39:35.875 120 12775.70 112.75 55087.53 88888.00 2011-04-30 22:39:36.000 120 12775.73 112.75 55087.50 88888.00 2011-04-30 22:39:36.125 120 12775.75 112.72 55087.50 88888.00 2011-04-30 22:39:36.250 120 12775.75 112.75 55087.50 88888.00 2011-04-30 22:39:36.375 120 12775.75 112.78 55087.47 88888.00 2011-04-30 22:39:36.500 120 12775.70 112.75 55087.47 88888.00 2011-04-30 22:39:36.625 120 12775.80 112.80 55087.45 88888.00 2011-04-30 22:39:36.750 120 12775.80 112.85 55087.45 88888.00 2011-04-30 22:39:36.875 120 12775.80 112.80 55087.43 88888.00 2011-04-30 22:39:37.000 120 12775.80 112.83 55087.45 88888.00 2011-04-30 22:39:37.125 120 12775.88 112.85 55087.43 88888.00 2011-04-30 22:39:37.250 120 12775.83 112.88 55087.47 88888.00 2011-04-30 22:39:37.375 120 12775.83 112.90 55087.45 88888.00 2011-04-30 22:39:37.500 120 12775.80 112.88 55087.43 88888.00 2011-04-30 22:39:37.625 120 12775.80 112.92 55087.40 88888.00 2011-04-30 22:39:37.750 120 12775.80 112.95 55087.43 88888.00 2011-04-30 22:39:37.875 120 12775.75 112.95 55087.38 88888.00 2011-04-30 22:39:38.000 120 12775.73 112.95 55087.38 88888.00 2011-04-30 22:39:38.125 120 12775.73 112.97 55087.38 88888.00 2011-04-30 22:39:38.250 120 12775.70 112.97 55087.38 88888.00 2011-04-30 22:39:38.375 120 12775.80 112.97 55087.35 88888.00 2011-04-30 22:39:38.500 120 12775.80 112.97 55087.38 88888.00 2011-04-30 22:39:38.625 120 12775.83 112.97 55087.38 88888.00 2011-04-30 22:39:38.750 120 12775.83 113.05 55087.38 88888.00 2011-04-30 22:39:38.875 120 12775.92 113.03 55087.35 88888.00 2011-04-30 22:39:39.000 120 12775.92 113.00 55087.32 88888.00 2011-04-30 22:39:39.125 120 12775.88 113.03 55087.35 88888.00 2011-04-30 22:39:39.250 120 12775.88 113.10 55087.35 88888.00 2011-04-30 22:39:39.375 120 12775.90 113.12 55087.35 88888.00 2011-04-30 22:39:39.500 120 12775.88 113.08 55087.32 88888.00 2011-04-30 22:39:39.625 120 12775.88 113.05 55087.30 88888.00 2011-04-30 22:39:39.750 120 12775.88 113.08 55087.28 88888.00 2011-04-30 22:39:39.875 120 12775.98 113.10 55087.30 88888.00 2011-04-30 22:39:40.000 120 12776.02 113.10 55087.25 88888.00 2011-04-30 22:39:40.125 120 12776.05 113.15 55087.28 88888.00 2011-04-30 22:39:40.250 120 12776.08 113.12 55087.32 88888.00 2011-04-30 22:39:40.375 120 12776.08 113.12 55087.28 88888.00 2011-04-30 22:39:40.500 120 12776.05 113.17 55087.28 88888.00 2011-04-30 22:39:40.625 120 12776.10 113.20 55087.28 88888.00 2011-04-30 22:39:40.750 120 12776.10 113.20 55087.25 88888.00 2011-04-30 22:39:40.875 120 12776.12 113.20 55087.25 88888.00 2011-04-30 22:39:41.000 120 12776.12 113.17 55087.25 88888.00 2011-04-30 22:39:41.125 120 12776.12 113.25 55087.30 88888.00 2011-04-30 22:39:41.250 120 12776.15 113.25 55087.28 88888.00 2011-04-30 22:39:41.375 120 12776.17 113.28 55087.25 88888.00 2011-04-30 22:39:41.500 120 12776.20 113.30 55087.28 88888.00 2011-04-30 22:39:41.625 120 12776.20 113.30 55087.28 88888.00 2011-04-30 22:39:41.750 120 12776.23 113.28 55087.25 88888.00 2011-04-30 22:39:41.875 120 12776.25 113.28 55087.20 88888.00 2011-04-30 22:39:42.000 120 12776.17 113.30 55087.22 88888.00 2011-04-30 22:39:42.125 120 12776.12 113.35 55087.22 88888.00 2011-04-30 22:39:42.250 120 12776.17 113.30 55087.22 88888.00 2011-04-30 22:39:42.375 120 12776.27 113.30 55087.20 88888.00 2011-04-30 22:39:42.500 120 12776.35 113.35 55087.20 88888.00 2011-04-30 22:39:42.625 120 12776.38 113.33 55087.18 88888.00 2011-04-30 22:39:42.750 120 12776.33 113.28 55087.18 88888.00 2011-04-30 22:39:42.875 120 12776.27 113.30 55087.18 88888.00 2011-04-30 22:39:43.000 120 12776.25 113.33 55087.20 88888.00 2011-04-30 22:39:43.125 120 12776.27 113.35 55087.20 88888.00 2011-04-30 22:39:43.250 120 12776.27 113.33 55087.18 88888.00 2011-04-30 22:39:43.375 120 12776.30 113.35 55087.18 88888.00 2011-04-30 22:39:43.500 120 12776.33 113.40 55087.18 88888.00 2011-04-30 22:39:43.625 120 12776.40 113.42 55087.18 88888.00 2011-04-30 22:39:43.750 120 12776.42 113.38 55087.18 88888.00 2011-04-30 22:39:43.875 120 12776.40 113.40 55087.15 88888.00 2011-04-30 22:39:44.000 120 12776.38 113.42 55087.15 88888.00 2011-04-30 22:39:44.125 120 12776.48 113.42 55087.18 88888.00 2011-04-30 22:39:44.250 120 12776.42 113.42 55087.18 88888.00 2011-04-30 22:39:44.375 120 12776.45 113.42 55087.15 88888.00 2011-04-30 22:39:44.500 120 12776.48 113.45 55087.15 88888.00 2011-04-30 22:39:44.625 120 12776.52 113.45 55087.12 88888.00 2011-04-30 22:39:44.750 120 12776.50 113.45 55087.12 88888.00 2011-04-30 22:39:44.875 120 12776.52 113.47 55087.15 88888.00 2011-04-30 22:39:45.000 120 12776.58 113.50 55087.12 88888.00 2011-04-30 22:39:45.125 120 12776.58 113.47 55087.12 88888.00 2011-04-30 22:39:45.250 120 12776.52 113.47 55087.15 88888.00 2011-04-30 22:39:45.375 120 12776.55 113.47 55087.15 88888.00 2011-04-30 22:39:45.500 120 12776.58 113.47 55087.12 88888.00 2011-04-30 22:39:45.625 120 12776.60 113.53 55087.15 88888.00 2011-04-30 22:39:45.750 120 12776.62 113.55 55087.12 88888.00 2011-04-30 22:39:45.875 120 12776.67 113.50 55087.10 88888.00 2011-04-30 22:39:46.000 120 12776.67 113.47 55087.10 88888.00 2011-04-30 22:39:46.125 120 12776.70 113.47 55087.10 88888.00 2011-04-30 22:39:46.250 120 12776.70 113.53 55087.12 88888.00 2011-04-30 22:39:46.375 120 12776.73 113.55 55087.12 88888.00 2011-04-30 22:39:46.500 120 12776.75 113.55 55087.10 88888.00 2011-04-30 22:39:46.625 120 12776.77 113.55 55087.10 88888.00 2011-04-30 22:39:46.750 120 12776.77 113.58 55087.07 88888.00 2011-04-30 22:39:46.875 120 12776.75 113.58 55087.10 88888.00 2011-04-30 22:39:47.000 120 12776.70 113.55 55087.05 88888.00 2011-04-30 22:39:47.125 120 12776.70 113.55 55087.03 88888.00 2011-04-30 22:39:47.250 120 12776.73 113.55 55087.05 88888.00 2011-04-30 22:39:47.375 120 12776.77 113.58 55087.05 88888.00 2011-04-30 22:39:47.500 120 12776.80 113.58 55087.05 88888.00 2011-04-30 22:39:47.625 120 12776.80 113.58 55087.03 88888.00 2011-04-30 22:39:47.750 120 12776.77 113.58 55087.03 88888.00 2011-04-30 22:39:47.875 120 12776.88 113.58 55087.03 88888.00 2011-04-30 22:39:48.000 120 12776.90 113.55 55087.00 88888.00 2011-04-30 22:39:48.125 120 12776.88 113.58 55087.00 88888.00 2011-04-30 22:39:48.250 120 12776.85 113.58 55087.03 88888.00 2011-04-30 22:39:48.375 120 12776.95 113.60 55087.05 88888.00 2011-04-30 22:39:48.500 120 12776.95 113.60 55087.05 88888.00 2011-04-30 22:39:48.625 120 12776.88 113.58 55087.05 88888.00 2011-04-30 22:39:48.750 120 12776.85 113.55 55086.97 88888.00 2011-04-30 22:39:48.875 120 12776.88 113.55 55086.95 88888.00 2011-04-30 22:39:49.000 120 12776.90 113.55 55086.95 88888.00 2011-04-30 22:39:49.125 120 12776.95 113.55 55086.97 88888.00 2011-04-30 22:39:49.250 120 12776.95 113.55 55086.97 88888.00 2011-04-30 22:39:49.375 120 12777.00 113.60 55086.97 88888.00 2011-04-30 22:39:49.500 120 12776.98 113.60 55086.97 88888.00 2011-04-30 22:39:49.625 120 12777.02 113.58 55086.95 88888.00 2011-04-30 22:39:49.750 120 12777.05 113.62 55086.95 88888.00 2011-04-30 22:39:49.875 120 12777.15 113.62 55086.97 88888.00 2011-04-30 22:39:50.000 120 12777.20 113.60 55086.95 88888.00 2011-04-30 22:39:50.125 120 12777.12 113.60 55086.93 88888.00 2011-04-30 22:39:50.250 120 12777.05 113.58 55086.93 88888.00 2011-04-30 22:39:50.375 120 12777.08 113.58 55086.93 88888.00 2011-04-30 22:39:50.500 120 12777.08 113.60 55086.95 88888.00 2011-04-30 22:39:50.625 120 12777.08 113.62 55086.95 88888.00 2011-04-30 22:39:50.750 120 12777.12 113.62 55086.93 88888.00 2011-04-30 22:39:50.875 120 12777.15 113.62 55086.90 88888.00 2011-04-30 22:39:51.000 120 12777.15 113.60 55086.93 88888.00 2011-04-30 22:39:51.125 120 12777.17 113.65 55086.95 88888.00 2011-04-30 22:39:51.250 120 12777.15 113.65 55086.93 88888.00 2011-04-30 22:39:51.375 120 12777.17 113.67 55086.90 88888.00 2011-04-30 22:39:51.500 120 12777.15 113.67 55086.93 88888.00 2011-04-30 22:39:51.625 120 12777.15 113.70 55086.90 88888.00 2011-04-30 22:39:51.750 120 12777.17 113.67 55086.90 88888.00 2011-04-30 22:39:51.875 120 12777.17 113.67 55086.90 88888.00 2011-04-30 22:39:52.000 120 12777.23 113.67 55086.88 88888.00 2011-04-30 22:39:52.125 120 12777.23 113.70 55086.90 88888.00 2011-04-30 22:39:52.250 120 12777.20 113.72 55086.90 88888.00 2011-04-30 22:39:52.375 120 12777.23 113.75 55086.88 88888.00 2011-04-30 22:39:52.500 120 12777.23 113.78 55086.88 88888.00 2011-04-30 22:39:52.625 120 12777.27 113.78 55086.90 88888.00 2011-04-30 22:39:52.750 120 12777.33 113.70 55086.88 88888.00 2011-04-30 22:39:52.875 120 12777.33 113.72 55086.85 88888.00 2011-04-30 22:39:53.000 120 12777.35 113.78 55086.85 88888.00 2011-04-30 22:39:53.125 120 12777.33 113.78 55086.88 88888.00 2011-04-30 22:39:53.250 120 12777.27 113.75 55086.85 88888.00 2011-04-30 22:39:53.375 120 12777.33 113.75 55086.82 88888.00 2011-04-30 22:39:53.500 120 12777.40 113.75 55086.82 88888.00 2011-04-30 22:39:53.625 120 12777.45 113.78 55086.82 88888.00 2011-04-30 22:39:53.750 120 12777.45 113.78 55086.80 88888.00 2011-04-30 22:39:53.875 120 12777.42 113.75 55086.78 88888.00 2011-04-30 22:39:54.000 120 12777.40 113.80 55086.78 88888.00 2011-04-30 22:39:54.125 120 12777.40 113.80 55086.80 88888.00 2011-04-30 22:39:54.250 120 12777.35 113.75 55086.80 88888.00 2011-04-30 22:39:54.375 120 12777.42 113.80 55086.80 88888.00 2011-04-30 22:39:54.500 120 12777.52 113.83 55086.82 88888.00 2011-04-30 22:39:54.625 120 12777.58 113.83 55086.82 88888.00 2011-04-30 22:39:54.750 120 12777.62 113.83 55086.78 88888.00 2011-04-30 22:39:54.875 120 12777.60 113.83 55086.80 88888.00 2011-04-30 22:39:55.000 120 12777.58 113.83 55086.75 88888.00 2011-04-30 22:39:55.125 120 12777.58 113.83 55086.78 88888.00 2011-04-30 22:39:55.250 120 12777.60 113.83 55086.75 88888.00 2011-04-30 22:39:55.375 120 12777.62 113.85 55086.75 88888.00 2011-04-30 22:39:55.500 120 12777.65 113.90 55086.75 88888.00 2011-04-30 22:39:55.625 120 12777.70 113.88 55086.78 88888.00 2011-04-30 22:39:55.750 120 12777.67 113.88 55086.75 88888.00 2011-04-30 22:39:55.875 120 12777.65 113.90 55086.78 88888.00 2011-04-30 22:39:56.000 120 12777.65 113.92 55086.75 88888.00 2011-04-30 22:39:56.125 120 12777.62 113.90 55086.72 88888.00 2011-04-30 22:39:56.250 120 12777.62 113.88 55086.75 88888.00 2011-04-30 22:39:56.375 120 12777.70 113.92 55086.72 88888.00 2011-04-30 22:39:56.500 120 12777.73 113.95 55086.75 88888.00 2011-04-30 22:39:56.625 120 12777.70 113.95 55086.75 88888.00 2011-04-30 22:39:56.750 120 12777.70 113.95 55086.72 88888.00 2011-04-30 22:39:56.875 120 12777.75 113.97 55086.72 88888.00 2011-04-30 22:39:57.000 120 12777.70 113.95 55086.70 88888.00 2011-04-30 22:39:57.125 120 12777.65 113.97 55086.72 88888.00 2011-04-30 22:39:57.250 120 12777.65 113.97 55086.70 88888.00 2011-04-30 22:39:57.375 120 12777.73 114.00 55086.72 88888.00 2011-04-30 22:39:57.500 120 12777.73 114.00 55086.70 88888.00 2011-04-30 22:39:57.625 120 12777.67 114.03 55086.75 88888.00 2011-04-30 22:39:57.750 120 12777.73 114.03 55086.70 88888.00 2011-04-30 22:39:57.875 120 12777.75 114.05 55086.70 88888.00 2011-04-30 22:39:58.000 120 12777.80 114.08 55086.68 88888.00 2011-04-30 22:39:58.125 120 12777.80 114.05 55086.68 88888.00 2011-04-30 22:39:58.250 120 12777.80 114.08 55086.70 88888.00 2011-04-30 22:39:58.375 120 12777.85 114.08 55086.68 88888.00 2011-04-30 22:39:58.500 120 12777.85 114.10 55086.68 88888.00 2011-04-30 22:39:58.625 120 12777.88 114.12 55086.65 88888.00 2011-04-30 22:39:58.750 120 12777.88 114.12 55086.65 88888.00 2011-04-30 22:39:58.875 120 12777.85 114.15 55086.68 88888.00 2011-04-30 22:39:59.000 120 12777.90 114.12 55086.68 88888.00 2011-04-30 22:39:59.125 120 12777.90 114.17 55086.68 88888.00 2011-04-30 22:39:59.250 120 12777.92 114.15 55086.68 88888.00 2011-04-30 22:39:59.375 120 12777.98 114.17 55086.65 88888.00 2011-04-30 22:39:59.500 120 12778.00 114.20 55086.68 88888.00 2011-04-30 22:39:59.625 120 12777.92 114.20 55086.65 88888.00 2011-04-30 22:39:59.750 120 12777.95 114.20 55086.65 88888.00 2011-04-30 22:39:59.875 120 12777.95 114.20 55086.65 88888.00 2011-04-30 22:40:00.000 120 12778.00 114.28 55086.62 88888.00 2011-04-30 22:40:00.125 120 12777.98 114.28 55086.62 88888.00 2011-04-30 22:40:00.250 120 12777.98 114.28 55086.68 88888.00 2011-04-30 22:40:00.375 120 12778.02 114.33 55086.65 88888.00 2011-04-30 22:40:00.500 120 12778.08 114.28 55086.62 88888.00 2011-04-30 22:40:00.625 120 12778.02 114.28 55086.60 88888.00 2011-04-30 22:40:00.750 120 12778.02 114.28 55086.60 88888.00 2011-04-30 22:40:00.875 120 12778.02 114.25 55086.57 88888.00 2011-04-30 22:40:01.000 120 12778.05 114.25 55086.55 88888.00 2011-04-30 22:40:01.125 120 12778.10 114.25 55086.57 88888.00 2011-04-30 22:40:01.250 120 12778.10 114.28 55086.55 88888.00 2011-04-30 22:40:01.375 120 12778.10 114.33 55086.55 88888.00 2011-04-30 22:40:01.500 120 12778.12 114.33 55086.57 88888.00 2011-04-30 22:40:01.625 120 12778.15 114.30 55086.55 88888.00 2011-04-30 22:40:01.750 120 12778.25 114.30 55086.55 88888.00 2011-04-30 22:40:01.875 120 12778.23 114.33 55086.53 88888.00 2011-04-30 22:40:02.000 120 12778.23 114.35 55086.53 88888.00 2011-04-30 22:40:02.125 120 12778.23 114.35 55086.55 88888.00 2011-04-30 22:40:02.250 120 12778.20 114.33 55086.53 88888.00 2011-04-30 22:40:02.375 120 12778.20 114.35 55086.53 88888.00 2011-04-30 22:40:02.500 120 12778.20 114.35 55086.57 88888.00 2011-04-30 22:40:02.625 120 12778.17 114.35 55086.55 88888.00 2011-04-30 22:40:02.750 120 12778.12 114.33 55086.53 88888.00 2011-04-30 22:40:02.875 120 12778.12 114.35 55086.53 88888.00 2011-04-30 22:40:03.000 120 12778.15 114.38 55086.55 88888.00 2011-04-30 22:40:03.125 120 12778.23 114.38 55086.55 88888.00 2011-04-30 22:40:03.250 120 12778.23 114.38 55086.55 88888.00 2011-04-30 22:40:03.375 120 12778.25 114.35 55086.53 88888.00 2011-04-30 22:40:03.500 120 12778.25 114.33 55086.47 88888.00 2011-04-30 22:40:03.625 120 12778.23 114.33 55086.47 88888.00 2011-04-30 22:40:03.750 120 12778.23 114.33 55086.47 88888.00 2011-04-30 22:40:03.875 120 12778.20 114.33 55086.50 88888.00 2011-04-30 22:40:04.000 120 12778.25 114.38 55086.50 88888.00 2011-04-30 22:40:04.125 120 12778.27 114.38 55086.47 88888.00 2011-04-30 22:40:04.250 120 12778.17 114.33 55086.47 88888.00 2011-04-30 22:40:04.375 120 12778.15 114.35 55086.47 88888.00 2011-04-30 22:40:04.500 120 12778.17 114.33 55086.45 88888.00 2011-04-30 22:40:04.625 120 12778.17 114.33 55086.47 88888.00 2011-04-30 22:40:04.750 120 12778.17 114.38 55086.47 88888.00 2011-04-30 22:40:04.875 120 12778.17 114.35 55086.45 88888.00 2011-04-30 22:40:05.000 120 12778.20 114.35 55086.47 88888.00 2011-04-30 22:40:05.125 120 12778.23 114.35 55086.47 88888.00 2011-04-30 22:40:05.250 120 12778.17 114.33 55086.47 88888.00 2011-04-30 22:40:05.375 120 12778.20 114.35 55086.47 88888.00 2011-04-30 22:40:05.500 120 12778.17 114.35 55086.47 88888.00 2011-04-30 22:40:05.625 120 12778.20 114.38 55086.47 88888.00 2011-04-30 22:40:05.750 120 12778.20 114.35 55086.47 88888.00 2011-04-30 22:40:05.875 120 12778.10 114.35 55086.47 88888.00 2011-04-30 22:40:06.000 120 12778.15 114.38 55086.47 88888.00 2011-04-30 22:40:06.125 120 12778.15 114.38 55086.47 88888.00 2011-04-30 22:40:06.250 120 12778.10 114.33 55086.47 88888.00 2011-04-30 22:40:06.375 120 12778.23 114.38 55086.45 88888.00 2011-04-30 22:40:06.500 120 12778.25 114.38 55086.43 88888.00 2011-04-30 22:40:06.625 120 12778.23 114.38 55086.45 88888.00 2011-04-30 22:40:06.750 120 12778.17 114.42 55086.45 88888.00 2011-04-30 22:40:06.875 120 12778.20 114.42 55086.45 88888.00 2011-04-30 22:40:07.000 120 12778.20 114.40 55086.43 88888.00 2011-04-30 22:40:07.125 120 12778.17 114.40 55086.43 88888.00 2011-04-30 22:40:07.250 120 12778.15 114.45 55086.47 88888.00 2011-04-30 22:40:07.375 120 12778.23 114.45 55086.45 88888.00 2011-04-30 22:40:07.500 120 12778.25 114.40 55086.43 88888.00 2011-04-30 22:40:07.625 120 12778.25 114.40 55086.40 88888.00 2011-04-30 22:40:07.750 120 12778.27 114.42 55086.40 88888.00 2011-04-30 22:40:07.875 120 12778.33 114.45 55086.45 88888.00 2011-04-30 22:40:08.000 120 12778.27 114.45 55086.43 88888.00 2011-04-30 22:40:08.125 120 12778.30 114.45 55086.40 88888.00 2011-04-30 22:40:08.250 120 12778.30 114.42 55086.40 88888.00 2011-04-30 22:40:08.375 120 12778.33 114.42 55086.40 88888.00 2011-04-30 22:40:08.500 120 12778.35 114.45 55086.40 88888.00 2011-04-30 22:40:08.625 120 12778.33 114.45 55086.40 88888.00 2011-04-30 22:40:08.750 120 12778.33 114.40 55086.40 88888.00 2011-04-30 22:40:08.875 120 12778.30 114.40 55086.38 88888.00 2011-04-30 22:40:09.000 120 12778.30 114.42 55086.40 88888.00 2011-04-30 22:40:09.125 120 12778.38 114.42 55086.40 88888.00 2011-04-30 22:40:09.250 120 12778.35 114.42 55086.40 88888.00 2011-04-30 22:40:09.375 120 12778.35 114.42 55086.38 88888.00 2011-04-30 22:40:09.500 120 12778.35 114.42 55086.35 88888.00 2011-04-30 22:40:09.625 120 12778.35 114.40 55086.35 88888.00 2011-04-30 22:40:09.750 120 12778.30 114.40 55086.35 88888.00 2011-04-30 22:40:09.875 120 12778.33 114.42 55086.40 88888.00 2011-04-30 22:40:10.000 120 12778.40 114.45 55086.38 88888.00 2011-04-30 22:40:10.125 120 12778.42 114.45 55086.40 88888.00 2011-04-30 22:40:10.250 120 12778.40 114.40 55086.38 88888.00 2011-04-30 22:40:10.375 120 12778.45 114.40 55086.38 88888.00 2011-04-30 22:40:10.500 120 12778.35 114.40 55086.38 88888.00 2011-04-30 22:40:10.625 120 12778.33 114.38 55086.35 88888.00 2011-04-30 22:40:10.750 120 12778.33 114.35 55086.35 88888.00 2011-04-30 22:40:10.875 120 12778.33 114.38 55086.35 88888.00 2011-04-30 22:40:11.000 120 12778.35 114.38 55086.38 88888.00 2011-04-30 22:40:11.125 120 12778.38 114.35 55086.38 88888.00 2011-04-30 22:40:11.250 120 12778.38 114.38 55086.38 88888.00 2011-04-30 22:40:11.375 120 12778.42 114.33 55086.35 88888.00 2011-04-30 22:40:11.500 120 12778.40 114.33 55086.35 88888.00 2011-04-30 22:40:11.625 120 12778.40 114.35 55086.40 88888.00 2011-04-30 22:40:11.750 120 12778.38 114.35 55086.38 88888.00 2011-04-30 22:40:11.875 120 12778.35 114.33 55086.38 88888.00 2011-04-30 22:40:12.000 120 12778.38 114.33 55086.35 88888.00 2011-04-30 22:40:12.125 120 12778.38 114.30 55086.32 88888.00 2011-04-30 22:40:12.250 120 12778.35 114.28 55086.35 88888.00 2011-04-30 22:40:12.375 120 12778.38 114.30 55086.35 88888.00 2011-04-30 22:40:12.500 120 12778.25 114.28 55086.32 88888.00 2011-04-30 22:40:12.625 120 12778.23 114.25 55086.32 88888.00 2011-04-30 22:40:12.750 120 12778.25 114.25 55086.35 88888.00 2011-04-30 22:40:12.875 120 12778.27 114.28 55086.35 88888.00 2011-04-30 22:40:13.000 120 12778.33 114.25 55086.30 88888.00 2011-04-30 22:40:13.125 120 12778.38 114.25 55086.30 88888.00 2011-04-30 22:40:13.250 120 12778.30 114.25 55086.30 88888.00 2011-04-30 22:40:13.375 120 12778.38 114.28 55086.35 88888.00 2011-04-30 22:40:13.500 120 12778.38 114.28 55086.35 88888.00 2011-04-30 22:40:13.625 120 12778.35 114.25 55086.32 88888.00 2011-04-30 22:40:13.750 120 12778.33 114.25 55086.32 88888.00 2011-04-30 22:40:13.875 120 12778.30 114.28 55086.32 88888.00 2011-04-30 22:40:14.000 120 12778.35 114.25 55086.30 88888.00 2011-04-30 22:40:14.125 120 12778.45 114.28 55086.30 88888.00 2011-04-30 22:40:14.250 120 12778.42 114.28 55086.32 88888.00 2011-04-30 22:40:14.375 120 12778.42 114.28 55086.32 88888.00 2011-04-30 22:40:14.500 120 12778.38 114.22 55086.32 88888.00 2011-04-30 22:40:14.625 120 12778.38 114.22 55086.30 88888.00 2011-04-30 22:40:14.750 120 12778.40 114.25 55086.28 88888.00 2011-04-30 22:40:14.875 120 12778.42 114.22 55086.30 88888.00 2011-04-30 22:40:15.000 120 12778.38 114.20 55086.28 88888.00 2011-04-30 22:40:15.125 120 12778.40 114.25 55086.30 88888.00 2011-04-30 22:40:15.250 120 12778.40 114.25 55086.28 88888.00 2011-04-30 22:40:15.375 120 12778.38 114.22 55086.30 88888.00 2011-04-30 22:40:15.500 120 12778.38 114.22 55086.30 88888.00 2011-04-30 22:40:15.625 120 12778.38 114.22 55086.25 88888.00 2011-04-30 22:40:15.750 120 12778.38 114.25 55086.25 88888.00 2011-04-30 22:40:15.875 120 12778.40 114.25 55086.28 88888.00 2011-04-30 22:40:16.000 120 12778.40 114.25 55086.28 88888.00 2011-04-30 22:40:16.125 120 12778.35 114.25 55086.28 88888.00 2011-04-30 22:40:16.250 120 12778.35 114.22 55086.28 88888.00 2011-04-30 22:40:16.375 120 12778.40 114.22 55086.28 88888.00 2011-04-30 22:40:16.500 120 12778.42 114.20 55086.25 88888.00 2011-04-30 22:40:16.625 120 12778.38 114.20 55086.22 88888.00 2011-04-30 22:40:16.750 120 12778.35 114.17 55086.22 88888.00 2011-04-30 22:40:16.875 120 12778.38 114.22 55086.28 88888.00 2011-04-30 22:40:17.000 120 12778.35 114.20 55086.28 88888.00 2011-04-30 22:40:17.125 120 12778.35 114.17 55086.28 88888.00 2011-04-30 22:40:17.250 120 12778.30 114.15 55086.25 88888.00 2011-04-30 22:40:17.375 120 12778.35 114.15 55086.25 88888.00 2011-04-30 22:40:17.500 120 12778.38 114.17 55086.22 88888.00 2011-04-30 22:40:17.625 120 12778.38 114.15 55086.22 88888.00 2011-04-30 22:40:17.750 120 12778.42 114.12 55086.25 88888.00 2011-04-30 22:40:17.875 120 12778.40 114.12 55086.25 88888.00 2011-04-30 22:40:18.000 120 12778.38 114.15 55086.28 88888.00 2011-04-30 22:40:18.125 120 12778.38 114.15 55086.22 88888.00 2011-04-30 22:40:18.250 120 12778.40 114.12 55086.25 88888.00 2011-04-30 22:40:18.375 120 12778.42 114.12 55086.25 88888.00 2011-04-30 22:40:18.500 120 12778.38 114.15 55086.25 88888.00 2011-04-30 22:40:18.625 120 12778.40 114.15 55086.25 88888.00 2011-04-30 22:40:18.750 120 12778.40 114.12 55086.20 88888.00 2011-04-30 22:40:18.875 120 12778.38 114.10 55086.20 88888.00 2011-04-30 22:40:19.000 120 12778.35 114.10 55086.18 88888.00 2011-04-30 22:40:19.125 120 12778.33 114.10 55086.22 88888.00 2011-04-30 22:40:19.250 120 12778.30 114.05 55086.22 88888.00 2011-04-30 22:40:19.375 120 12778.35 114.05 55086.20 88888.00 2011-04-30 22:40:19.500 120 12778.38 114.05 55086.20 88888.00 2011-04-30 22:40:19.625 120 12778.40 114.08 55086.18 88888.00 2011-04-30 22:40:19.750 120 12778.33 114.08 55086.20 88888.00 2011-04-30 22:40:19.875 120 12778.27 114.05 55086.20 88888.00 2011-04-30 22:40:20.000 120 12778.27 114.05 55086.18 88888.00 2011-04-30 22:40:20.125 120 12778.27 114.00 55086.20 88888.00 2011-04-30 22:40:20.250 120 12778.27 114.03 55086.18 88888.00 2011-04-30 22:40:20.375 120 12778.30 114.05 55086.18 88888.00 2011-04-30 22:40:20.500 120 12778.33 114.03 55086.18 88888.00 2011-04-30 22:40:20.625 120 12778.35 114.05 55086.20 88888.00 2011-04-30 22:40:20.750 120 12778.38 114.05 55086.20 88888.00 2011-04-30 22:40:20.875 120 12778.42 114.05 55086.22 88888.00 2011-04-30 22:40:21.000 120 12778.45 114.03 55086.15 88888.00 2011-04-30 22:40:21.125 120 12778.48 114.03 55086.15 88888.00 2011-04-30 22:40:21.250 120 12778.48 114.05 55086.18 88888.00 2011-04-30 22:40:21.375 120 12778.52 114.08 55086.20 88888.00 2011-04-30 22:40:21.500 120 12778.50 114.03 55086.18 88888.00 2011-04-30 22:40:21.625 120 12778.50 114.00 55086.15 88888.00 2011-04-30 22:40:21.750 120 12778.52 114.03 55086.18 88888.00 2011-04-30 22:40:21.875 120 12778.45 114.03 55086.18 88888.00 2011-04-30 22:40:22.000 120 12778.38 114.00 55086.15 88888.00 2011-04-30 22:40:22.125 120 12778.38 114.00 55086.18 88888.00 2011-04-30 22:40:22.250 120 12778.38 114.00 55086.15 88888.00 2011-04-30 22:40:22.375 120 12778.42 114.00 55086.12 88888.00 2011-04-30 22:40:22.500 120 12778.48 114.00 55086.15 88888.00 2011-04-30 22:40:22.625 120 12778.50 114.00 55086.15 88888.00 2011-04-30 22:40:22.750 120 12778.48 113.97 55086.12 88888.00 2011-04-30 22:40:22.875 120 12778.45 113.97 55086.12 88888.00 2011-04-30 22:40:23.000 120 12778.48 113.97 55086.12 88888.00 2011-04-30 22:40:23.125 120 12778.48 113.95 55086.12 88888.00 2011-04-30 22:40:23.250 120 12778.40 113.90 55086.15 88888.00 2011-04-30 22:40:23.375 120 12778.42 113.92 55086.15 88888.00 2011-04-30 22:40:23.500 120 12778.48 113.97 55086.15 88888.00 2011-04-30 22:40:23.625 120 12778.45 113.95 55086.15 88888.00 2011-04-30 22:40:23.750 120 12778.50 113.95 55086.12 88888.00 2011-04-30 22:40:23.875 120 12778.60 113.97 55086.15 88888.00 2011-04-30 22:40:24.000 120 12778.55 113.95 55086.15 88888.00 2011-04-30 22:40:24.125 120 12778.48 113.95 55086.12 88888.00 2011-04-30 22:40:24.250 120 12778.42 113.92 55086.12 88888.00 2011-04-30 22:40:24.375 120 12778.52 113.90 55086.12 88888.00 2011-04-30 22:40:24.500 120 12778.55 113.90 55086.10 88888.00 2011-04-30 22:40:24.625 120 12778.58 113.90 55086.10 88888.00 2011-04-30 22:40:24.750 120 12778.62 113.92 55086.12 88888.00 2011-04-30 22:40:24.875 120 12778.58 113.92 55086.15 88888.00 2011-04-30 22:40:25.000 120 12778.50 113.92 55086.12 88888.00 2011-04-30 22:40:25.125 120 12778.48 113.92 55086.12 88888.00 2011-04-30 22:40:25.250 120 12778.48 113.90 55086.12 88888.00 2011-04-30 22:40:25.375 120 12778.55 113.88 55086.10 88888.00 2011-04-30 22:40:25.500 120 12778.48 113.88 55086.10 88888.00 2011-04-30 22:40:25.625 120 12778.40 113.85 55086.07 88888.00 2011-04-30 22:40:25.750 120 12778.40 113.85 55086.10 88888.00 2011-04-30 22:40:25.875 120 12778.40 113.85 55086.10 88888.00 2011-04-30 22:40:26.000 120 12778.42 113.90 55086.12 88888.00 2011-04-30 22:40:26.125 120 12778.50 113.88 55086.12 88888.00 2011-04-30 22:40:26.250 120 12778.50 113.88 55086.15 88888.00 2011-04-30 22:40:26.375 120 12778.48 113.88 55086.10 88888.00 2011-04-30 22:40:26.500 120 12778.45 113.85 55086.10 88888.00 2011-04-30 22:40:26.625 120 12778.50 113.88 55086.10 88888.00 2011-04-30 22:40:26.750 120 12778.48 113.85 55086.10 88888.00 2011-04-30 22:40:26.875 120 12778.42 113.85 55086.12 88888.00 2011-04-30 22:40:27.000 120 12778.42 113.85 55086.12 88888.00 2011-04-30 22:40:27.125 120 12778.45 113.88 55086.10 88888.00 2011-04-30 22:40:27.250 120 12778.45 113.88 55086.12 88888.00 2011-04-30 22:40:27.375 120 12778.45 113.85 55086.12 88888.00 2011-04-30 22:40:27.500 120 12778.40 113.85 55086.12 88888.00 2011-04-30 22:40:27.625 120 12778.40 113.83 55086.10 88888.00 2011-04-30 22:40:27.750 120 12778.38 113.83 55086.10 88888.00 2011-04-30 22:40:27.875 120 12778.38 113.83 55086.10 88888.00 2011-04-30 22:40:28.000 120 12778.35 113.80 55086.10 88888.00 2011-04-30 22:40:28.125 120 12778.35 113.83 55086.12 88888.00 2011-04-30 22:40:28.250 120 12778.33 113.78 55086.12 88888.00 2011-04-30 22:40:28.375 120 12778.38 113.80 55086.12 88888.00 2011-04-30 22:40:28.500 120 12778.38 113.78 55086.12 88888.00 2011-04-30 22:40:28.625 120 12778.33 113.78 55086.12 88888.00 2011-04-30 22:40:28.750 120 12778.30 113.78 55086.10 88888.00 2011-04-30 22:40:28.875 120 12778.35 113.72 55086.07 88888.00 2011-04-30 22:40:29.000 120 12778.33 113.75 55086.07 88888.00 2011-04-30 22:40:29.125 120 12778.30 113.78 55086.12 88888.00 2011-04-30 22:40:29.250 120 12778.25 113.78 55086.12 88888.00 2011-04-30 22:40:29.375 120 12778.25 113.75 55086.10 88888.00 2011-04-30 22:40:29.500 120 12778.25 113.75 55086.10 88888.00 2011-04-30 22:40:29.625 120 12778.25 113.75 55086.12 88888.00 2011-04-30 22:40:29.750 120 12778.17 113.78 55086.10 88888.00 2011-04-30 22:40:29.875 120 12778.12 113.75 55086.07 88888.00 2011-04-30 22:40:30.000 120 12778.10 113.75 55086.10 88888.00 2011-04-30 22:40:30.125 120 12778.10 113.75 55086.10 88888.00 2011-04-30 22:40:30.250 120 12778.05 113.78 55086.10 88888.00 2011-04-30 22:40:30.375 120 12778.08 113.78 55086.10 88888.00 2011-04-30 22:40:30.500 120 12778.10 113.75 55086.07 88888.00 2011-04-30 22:40:30.625 120 12778.10 113.75 55086.12 88888.00 2011-04-30 22:40:30.750 120 12778.08 113.78 55086.12 88888.00 2011-04-30 22:40:30.875 120 12778.00 113.75 55086.10 88888.00 2011-04-30 22:40:31.000 120 12778.00 113.72 55086.07 88888.00 2011-04-30 22:40:31.125 120 12778.02 113.72 55086.10 88888.00 2011-04-30 22:40:31.250 120 12778.05 113.75 55086.10 88888.00 2011-04-30 22:40:31.375 120 12778.05 113.72 55086.10 88888.00 2011-04-30 22:40:31.500 120 12778.00 113.70 55086.10 88888.00 2011-04-30 22:40:31.625 120 12778.02 113.72 55086.10 88888.00 2011-04-30 22:40:31.750 120 12778.00 113.75 55086.10 88888.00 2011-04-30 22:40:31.875 120 12777.92 113.72 55086.10 88888.00 2011-04-30 22:40:32.000 120 12777.90 113.70 55086.10 88888.00 2011-04-30 22:40:32.125 120 12777.90 113.72 55086.10 88888.00 2011-04-30 22:40:32.250 120 12777.80 113.72 55086.12 88888.00 2011-04-30 22:40:32.375 120 12777.80 113.72 55086.10 88888.00 2011-04-30 22:40:32.500 120 12777.77 113.75 55086.10 88888.00 2011-04-30 22:40:32.625 120 12777.77 113.70 55086.10 88888.00 2011-04-30 22:40:32.750 120 12777.75 113.67 55086.10 88888.00 2011-04-30 22:40:32.875 120 12777.73 113.70 55086.10 88888.00 2011-04-30 22:40:33.000 120 12777.80 113.70 55086.10 88888.00 2011-04-30 22:40:33.125 120 12777.80 113.72 55086.10 88888.00 2011-04-30 22:40:33.250 120 12777.73 113.70 55086.12 88888.00 2011-04-30 22:40:33.375 120 12777.77 113.70 55086.07 88888.00 2011-04-30 22:40:33.500 120 12777.75 113.70 55086.10 88888.00 2011-04-30 22:40:33.625 120 12777.70 113.70 55086.12 88888.00 2011-04-30 22:40:33.750 120 12777.67 113.72 55086.15 88888.00 2011-04-30 22:40:33.875 120 12777.65 113.72 55086.12 88888.00 2011-04-30 22:40:34.000 120 12777.67 113.70 55086.12 88888.00 2011-04-30 22:40:34.125 120 12777.62 113.67 55086.12 88888.00 2011-04-30 22:40:34.250 120 12777.58 113.67 55086.12 88888.00 2011-04-30 22:40:34.375 120 12777.58 113.67 55086.12 88888.00 2011-04-30 22:40:34.500 120 12777.58 113.67 55086.15 88888.00 2011-04-30 22:40:34.625 120 12777.52 113.70 55086.15 88888.00 2011-04-30 22:40:34.750 120 12777.45 113.72 55086.15 88888.00 2011-04-30 22:40:34.875 120 12777.40 113.70 55086.15 88888.00 2011-04-30 22:40:35.000 120 12777.33 113.65 55086.12 88888.00 2011-04-30 22:40:35.125 120 12777.33 113.70 55086.15 88888.00 2011-04-30 22:40:35.250 120 12777.27 113.72 55086.18 88888.00 2011-04-30 22:40:35.375 120 12777.25 113.75 55086.18 88888.00 2011-04-30 22:40:35.500 120 12777.25 113.72 55086.18 88888.00 2011-04-30 22:40:35.625 120 12777.30 113.70 55086.15 88888.00 2011-04-30 22:40:35.750 120 12777.35 113.67 55086.15 88888.00 2011-04-30 22:40:35.875 120 12777.33 113.70 55086.20 88888.00 2011-04-30 22:40:36.000 120 12777.23 113.72 55086.18 88888.00 2011-04-30 22:40:36.125 120 12777.17 113.70 55086.18 88888.00 2011-04-30 22:40:36.250 120 12777.17 113.65 55086.18 88888.00 2011-04-30 22:40:36.375 120 12777.25 113.67 55086.18 88888.00 2011-04-30 22:40:36.500 120 12777.23 113.70 55086.18 88888.00 2011-04-30 22:40:36.625 120 12777.17 113.67 55086.18 88888.00 2011-04-30 22:40:36.750 120 12777.12 113.65 55086.18 88888.00 2011-04-30 22:40:36.875 120 12777.10 113.65 55086.18 88888.00 2011-04-30 22:40:37.000 120 12777.05 113.65 55086.18 88888.00 2011-04-30 22:40:37.125 120 12777.00 113.65 55086.18 88888.00 2011-04-30 22:40:37.250 120 12776.98 113.65 55086.20 88888.00 2011-04-30 22:40:37.375 120 12777.02 113.70 55086.22 88888.00 2011-04-30 22:40:37.500 120 12776.95 113.67 55086.20 88888.00 2011-04-30 22:40:37.625 120 12776.92 113.67 55086.18 88888.00 2011-04-30 22:40:37.750 120 12776.88 113.65 55086.20 88888.00 2011-04-30 22:40:37.875 120 12776.85 113.67 55086.20 88888.00 2011-04-30 22:40:38.000 120 12776.85 113.65 55086.20 88888.00 2011-04-30 22:40:38.125 120 12776.83 113.62 55086.22 88888.00 2011-04-30 22:40:38.250 120 12776.77 113.60 55086.22 88888.00 2011-04-30 22:40:38.375 120 12776.77 113.60 55086.20 88888.00 2011-04-30 22:40:38.500 120 12776.73 113.62 55086.20 88888.00 2011-04-30 22:40:38.625 120 12776.67 113.60 55086.20 88888.00 2011-04-30 22:40:38.750 120 12776.67 113.58 55086.18 88888.00 2011-04-30 22:40:38.875 120 12776.70 113.60 55086.20 88888.00 2011-04-30 22:40:39.000 120 12776.70 113.60 55086.20 88888.00 2011-04-30 22:40:39.125 120 12776.65 113.58 55086.20 88888.00 2011-04-30 22:40:39.250 120 12776.67 113.55 55086.20 88888.00 2011-04-30 22:40:39.375 120 12776.77 113.53 55086.20 88888.00 2011-04-30 22:40:39.500 120 12776.73 113.55 55086.22 88888.00 2011-04-30 22:40:39.625 120 12776.60 113.58 55086.25 88888.00 2011-04-30 22:40:39.750 120 12776.55 113.58 55086.22 88888.00 2011-04-30 22:40:39.875 120 12776.42 113.53 55086.22 88888.00 2011-04-30 22:40:40.000 120 12776.42 113.53 55086.20 88888.00 2011-04-30 22:40:40.125 120 12776.45 113.53 55086.22 88888.00 2011-04-30 22:40:40.250 120 12776.40 113.53 55086.25 88888.00 2011-04-30 22:40:40.375 120 12776.45 113.53 55086.25 88888.00 2011-04-30 22:40:40.500 120 12776.48 113.50 55086.25 88888.00 2011-04-30 22:40:40.625 120 12776.40 113.45 55086.25 88888.00 2011-04-30 22:40:40.750 120 12776.33 113.42 55086.25 88888.00 2011-04-30 22:40:40.875 120 12776.33 113.42 55086.25 88888.00 2011-04-30 22:40:41.000 120 12776.33 113.47 55086.25 88888.00 2011-04-30 22:40:41.125 120 12776.35 113.47 55086.25 88888.00 2011-04-30 22:40:41.250 120 12776.30 113.45 55086.25 88888.00 2011-04-30 22:40:41.375 120 12776.23 113.45 55086.28 88888.00 2011-04-30 22:40:41.500 120 12776.27 113.47 55086.30 88888.00 2011-04-30 22:40:41.625 120 12776.23 113.45 55086.28 88888.00 2011-04-30 22:40:41.750 120 12776.20 113.42 55086.28 88888.00 2011-04-30 22:40:41.875 120 12776.23 113.45 55086.30 88888.00 2011-04-30 22:40:42.000 120 12776.23 113.40 55086.25 88888.00 2011-04-30 22:40:42.125 120 12776.23 113.38 55086.25 88888.00 2011-04-30 22:40:42.250 120 12776.15 113.38 55086.30 88888.00 2011-04-30 22:40:42.375 120 12776.05 113.40 55086.30 88888.00 2011-04-30 22:40:42.500 120 12776.00 113.40 55086.30 88888.00 2011-04-30 22:40:42.625 120 12776.00 113.40 55086.30 88888.00 2011-04-30 22:40:42.750 120 12776.02 113.40 55086.35 88888.00 2011-04-30 22:40:42.875 120 12776.02 113.40 55086.35 88888.00 2011-04-30 22:40:43.000 120 12775.92 113.38 55086.32 88888.00 2011-04-30 22:40:43.125 120 12775.90 113.40 55086.30 88888.00 2011-04-30 22:40:43.250 120 12775.90 113.38 55086.28 88888.00 2011-04-30 22:40:43.375 120 12775.83 113.35 55086.28 88888.00 2011-04-30 22:40:43.500 120 12775.77 113.35 55086.30 88888.00 2011-04-30 22:40:43.625 120 12775.80 113.35 55086.32 88888.00 2011-04-30 22:40:43.750 120 12775.80 113.33 55086.32 88888.00 2011-04-30 22:40:43.875 120 12775.70 113.35 55086.30 88888.00 2011-04-30 22:40:44.000 120 12775.65 113.33 55086.30 88888.00 2011-04-30 22:40:44.125 120 12775.70 113.35 55086.30 88888.00 2011-04-30 22:40:44.250 120 12775.67 113.33 55086.30 88888.00 2011-04-30 22:40:44.375 120 12775.60 113.33 55086.35 88888.00 2011-04-30 22:40:44.500 120 12775.48 113.35 55086.35 88888.00 2011-04-30 22:40:44.625 120 12775.50 113.33 55086.32 88888.00 2011-04-30 22:40:44.750 120 12775.50 113.33 55086.35 88888.00 2011-04-30 22:40:44.875 120 12775.45 113.33 55086.32 88888.00 2011-04-30 22:40:45.000 120 12775.40 113.33 55086.35 88888.00 2011-04-30 22:40:45.125 120 12775.40 113.28 55086.35 88888.00 2011-04-30 22:40:45.250 120 12775.38 113.28 55086.38 88888.00 2011-04-30 22:40:45.375 120 12775.35 113.33 55086.38 88888.00 2011-04-30 22:40:45.500 120 12775.30 113.30 55086.38 88888.00 2011-04-30 22:40:45.625 120 12775.27 113.28 55086.38 88888.00 2011-04-30 22:40:45.750 120 12775.27 113.28 55086.38 88888.00 2011-04-30 22:40:45.875 120 12775.27 113.25 55086.38 88888.00 2011-04-30 22:40:46.000 120 12775.25 113.25 55086.40 88888.00 2011-04-30 22:40:46.125 120 12775.17 113.22 55086.40 88888.00 2011-04-30 22:40:46.250 120 12775.17 113.25 55086.38 88888.00 2011-04-30 22:40:46.375 120 12775.17 113.28 55086.38 88888.00 2011-04-30 22:40:46.500 120 12775.10 113.28 55086.38 88888.00 2011-04-30 22:40:46.625 120 12775.02 113.22 55086.38 88888.00 2011-04-30 22:40:46.750 120 12775.05 113.25 55086.40 88888.00 2011-04-30 22:40:46.875 120 12775.08 113.30 55086.43 88888.00 2011-04-30 22:40:47.000 120 12775.08 113.30 55086.40 88888.00 2011-04-30 22:40:47.125 120 12775.05 113.22 55086.40 88888.00 2011-04-30 22:40:47.250 120 12774.98 113.17 55086.40 88888.00 2011-04-30 22:40:47.375 120 12774.98 113.22 55086.40 88888.00 2011-04-30 22:40:47.500 120 12775.02 113.25 55086.40 88888.00 2011-04-30 22:40:47.625 120 12775.00 113.25 55086.43 88888.00 2011-04-30 22:40:47.750 120 12774.90 113.22 55086.45 88888.00 2011-04-30 22:40:47.875 120 12774.80 113.17 55086.47 88888.00 2011-04-30 22:40:48.000 120 12774.83 113.20 55086.47 88888.00 2011-04-30 22:40:48.125 120 12774.77 113.17 55086.47 88888.00 2011-04-30 22:40:48.250 120 12774.70 113.15 55086.45 88888.00 2011-04-30 22:40:48.375 120 12774.67 113.17 55086.45 88888.00 2011-04-30 22:40:48.500 120 12774.67 113.17 55086.47 88888.00 2011-04-30 22:40:48.625 120 12774.65 113.20 55086.50 88888.00 2011-04-30 22:40:48.750 120 12774.62 113.12 55086.50 88888.00 2011-04-30 22:40:48.875 120 12774.67 113.12 55086.47 88888.00 2011-04-30 22:40:49.000 120 12774.62 113.12 55086.45 88888.00 2011-04-30 22:40:49.125 120 12774.55 113.12 55086.47 88888.00 2011-04-30 22:40:49.250 120 12774.52 113.12 55086.47 88888.00 2011-04-30 22:40:49.375 120 12774.48 113.10 55086.50 88888.00 2011-04-30 22:40:49.500 120 12774.48 113.10 55086.47 88888.00 2011-04-30 22:40:49.625 120 12774.48 113.10 55086.50 88888.00 2011-04-30 22:40:49.750 120 12774.45 113.12 55086.50 88888.00 2011-04-30 22:40:49.875 120 12774.38 113.08 55086.50 88888.00 2011-04-30 22:40:50.000 120 12774.35 113.08 55086.50 88888.00 2011-04-30 22:40:50.125 120 12774.35 113.12 55086.55 88888.00 2011-04-30 22:40:50.250 120 12774.27 113.10 55086.55 88888.00 2011-04-30 22:40:50.375 120 12774.27 113.03 55086.53 88888.00 2011-04-30 22:40:50.500 120 12774.27 113.05 55086.53 88888.00 2011-04-30 22:40:50.625 120 12774.27 113.05 55086.50 88888.00 2011-04-30 22:40:50.750 120 12774.23 113.03 55086.53 88888.00 2011-04-30 22:40:50.875 120 12774.17 113.03 55086.53 88888.00 2011-04-30 22:40:51.000 120 12774.10 112.97 55086.50 88888.00 2011-04-30 22:40:51.125 120 12774.02 112.97 55086.50 88888.00 2011-04-30 22:40:51.250 120 12773.95 112.97 55086.50 88888.00 2011-04-30 22:40:51.375 120 12773.95 112.95 55086.53 88888.00 2011-04-30 22:40:51.500 120 12773.88 112.95 55086.55 88888.00 2011-04-30 22:40:51.625 120 12773.90 112.95 55086.53 88888.00 2011-04-30 22:40:51.750 120 12773.90 112.92 55086.53 88888.00 2011-04-30 22:40:51.875 120 12773.92 112.95 55086.53 88888.00 2011-04-30 22:40:52.000 120 12773.95 112.92 55086.57 88888.00 2011-04-30 22:40:52.125 120 12773.88 112.95 55086.57 88888.00 2011-04-30 22:40:52.250 120 12773.77 112.92 55086.57 88888.00 2011-04-30 22:40:52.375 120 12773.75 112.95 55086.55 88888.00 2011-04-30 22:40:52.500 120 12773.67 112.92 55086.57 88888.00 2011-04-30 22:40:52.625 120 12773.75 112.90 55086.57 88888.00 2011-04-30 22:40:52.750 120 12773.75 112.85 55086.57 88888.00 2011-04-30 22:40:52.875 120 12773.73 112.90 55086.57 88888.00 2011-04-30 22:40:53.000 120 12773.70 112.92 55086.57 88888.00 2011-04-30 22:40:53.125 120 12773.65 112.92 55086.60 88888.00 2011-04-30 22:40:53.250 120 12773.60 112.88 55086.60 88888.00 2011-04-30 22:40:53.375 120 12773.65 112.85 55086.60 88888.00 2011-04-30 22:40:53.500 120 12773.62 112.85 55086.60 88888.00 2011-04-30 22:40:53.625 120 12773.60 112.83 55086.60 88888.00 2011-04-30 22:40:53.750 120 12773.55 112.80 55086.60 88888.00 2011-04-30 22:40:53.875 120 12773.45 112.80 55086.60 88888.00 2011-04-30 22:40:54.000 120 12773.45 112.80 55086.57 88888.00 2011-04-30 22:40:54.125 120 12773.45 112.75 55086.60 88888.00 2011-04-30 22:40:54.250 120 12773.40 112.78 55086.60 88888.00 2011-04-30 22:40:54.375 120 12773.38 112.80 55086.62 88888.00 2011-04-30 22:40:54.500 120 12773.33 112.75 55086.62 88888.00 2011-04-30 22:40:54.625 120 12773.33 112.72 55086.60 88888.00 2011-04-30 22:40:54.750 120 12773.35 112.75 55086.62 88888.00 2011-04-30 22:40:54.875 120 12773.33 112.72 55086.60 88888.00 2011-04-30 22:40:55.000 120 12773.25 112.70 55086.60 88888.00 2011-04-30 22:40:55.125 120 12773.20 112.67 55086.62 88888.00 2011-04-30 22:40:55.250 120 12773.20 112.65 55086.60 88888.00 2011-04-30 22:40:55.375 120 12773.27 112.65 55086.62 88888.00 2011-04-30 22:40:55.500 120 12773.30 112.65 55086.62 88888.00 2011-04-30 22:40:55.625 120 12773.27 112.65 55086.65 88888.00 2011-04-30 22:40:55.750 120 12773.20 112.62 55086.65 88888.00 2011-04-30 22:40:55.875 120 12773.12 112.60 55086.68 88888.00 2011-04-30 22:40:56.000 120 12773.08 112.58 55086.65 88888.00 2011-04-30 22:40:56.125 120 12773.02 112.58 55086.68 88888.00 2011-04-30 22:40:56.250 120 12772.98 112.55 55086.68 88888.00 2011-04-30 22:40:56.375 120 12772.95 112.55 55086.68 88888.00 2011-04-30 22:40:56.500 120 12772.95 112.58 55086.68 88888.00 2011-04-30 22:40:56.625 120 12772.98 112.53 55086.70 88888.00 2011-04-30 22:40:56.750 120 12773.00 112.55 55086.68 88888.00 2011-04-30 22:40:56.875 120 12773.02 112.53 55086.68 88888.00 2011-04-30 22:40:57.000 120 12772.95 112.50 55086.68 88888.00 2011-04-30 22:40:57.125 120 12772.90 112.50 55086.70 88888.00 2011-04-30 22:40:57.250 120 12772.83 112.47 55086.70 88888.00 2011-04-30 22:40:57.375 120 12772.83 112.45 55086.68 88888.00 2011-04-30 22:40:57.500 120 12772.80 112.47 55086.68 88888.00 2011-04-30 22:40:57.625 120 12772.77 112.50 55086.72 88888.00 2011-04-30 22:40:57.750 120 12772.67 112.45 55086.72 88888.00 2011-04-30 22:40:57.875 120 12772.65 112.42 55086.70 88888.00 2011-04-30 22:40:58.000 120 12772.62 112.42 55086.68 88888.00 2011-04-30 22:40:58.125 120 12772.62 112.42 55086.70 88888.00 2011-04-30 22:40:58.250 120 12772.65 112.40 55086.70 88888.00 2011-04-30 22:40:58.375 120 12772.67 112.40 55086.68 88888.00 2011-04-30 22:40:58.500 120 12772.60 112.40 55086.68 88888.00 2011-04-30 22:40:58.625 120 12772.55 112.38 55086.70 88888.00 2011-04-30 22:40:58.750 120 12772.52 112.40 55086.75 88888.00 2011-04-30 22:40:58.875 120 12772.48 112.35 55086.72 88888.00 2011-04-30 22:40:59.000 120 12772.50 112.33 55086.72 88888.00 2011-04-30 22:40:59.125 120 12772.50 112.35 55086.75 88888.00 2011-04-30 22:40:59.250 120 12772.48 112.35 55086.78 88888.00 2011-04-30 22:40:59.375 120 12772.40 112.33 55086.75 88888.00 2011-04-30 22:40:59.500 120 12772.40 112.33 55086.78 88888.00 2011-04-30 22:40:59.625 120 12772.35 112.30 55086.80 88888.00 2011-04-30 22:40:59.750 120 12772.30 112.28 55086.78 88888.00 2011-04-30 22:40:59.875 120 12772.33 112.28 55086.75 88888.00 2011-04-30 22:41:00.000 120 12772.27 112.22 55086.75 88888.00 2011-04-30 22:41:00.125 120 12772.23 112.22 55086.78 88888.00 2011-04-30 22:41:00.250 120 12772.20 112.22 55086.78 88888.00 2011-04-30 22:41:00.375 120 12772.23 112.25 55086.80 88888.00 2011-04-30 22:41:00.500 120 12772.17 112.25 55086.78 88888.00 2011-04-30 22:41:00.625 120 12772.17 112.22 55086.78 88888.00 2011-04-30 22:41:00.750 120 12772.23 112.22 55086.78 88888.00 2011-04-30 22:41:00.875 120 12772.23 112.22 55086.80 88888.00 2011-04-30 22:41:01.000 120 12772.17 112.20 55086.78 88888.00 2011-04-30 22:41:01.125 120 12772.10 112.17 55086.80 88888.00 2011-04-30 22:41:01.250 120 12772.08 112.15 55086.78 88888.00 2011-04-30 22:41:01.375 120 12772.10 112.17 55086.80 88888.00 2011-04-30 22:41:01.500 120 12772.08 112.15 55086.82 88888.00 2011-04-30 22:41:01.625 120 12772.00 112.12 55086.82 88888.00 2011-04-30 22:41:01.750 120 12772.00 112.12 55086.82 88888.00 2011-04-30 22:41:01.875 120 12772.08 112.12 55086.80 88888.00 2011-04-30 22:41:02.000 120 12772.08 112.10 55086.82 88888.00 2011-04-30 22:41:02.125 120 12772.05 112.10 55086.82 88888.00 2011-04-30 22:41:02.250 120 12771.98 112.05 55086.80 88888.00 2011-04-30 22:41:02.375 120 12771.95 112.08 55086.78 88888.00 2011-04-30 22:41:02.500 120 12771.88 112.08 55086.82 88888.00 2011-04-30 22:41:02.625 120 12771.80 112.05 55086.82 88888.00 2011-04-30 22:41:02.750 120 12771.77 112.08 55086.82 88888.00 2011-04-30 22:41:02.875 120 12771.80 112.08 55086.85 88888.00 2011-04-30 22:41:03.000 120 12771.77 112.05 55086.82 88888.00 2011-04-30 22:41:03.125 120 12771.80 112.03 55086.80 88888.00 2011-04-30 22:41:03.250 120 12771.75 112.03 55086.85 88888.00 2011-04-30 22:41:03.375 120 12771.77 112.05 55086.85 88888.00 2011-04-30 22:41:03.500 120 12771.75 112.05 55086.85 88888.00 2011-04-30 22:41:03.625 120 12771.70 112.00 55086.85 88888.00 2011-04-30 22:41:03.750 120 12771.65 112.00 55086.82 88888.00 2011-04-30 22:41:03.875 120 12771.62 112.00 55086.85 88888.00 2011-04-30 22:41:04.000 120 12771.60 112.00 55086.82 88888.00 2011-04-30 22:41:04.125 120 12771.55 111.97 55086.85 88888.00 2011-04-30 22:41:04.250 120 12771.52 111.95 55086.85 88888.00 2011-04-30 22:41:04.375 120 12771.58 111.97 55086.85 88888.00 2011-04-30 22:41:04.500 120 12771.65 111.97 55086.88 88888.00 2011-04-30 22:41:04.625 120 12771.67 111.95 55086.88 88888.00 2011-04-30 22:41:04.750 120 12771.62 111.95 55086.88 88888.00 2011-04-30 22:41:04.875 120 12771.55 111.97 55086.88 88888.00 2011-04-30 22:41:05.000 120 12771.52 111.95 55086.85 88888.00 2011-04-30 22:41:05.125 120 12771.50 111.92 55086.85 88888.00 2011-04-30 22:41:05.250 120 12771.45 111.90 55086.85 88888.00 2011-04-30 22:41:05.375 120 12771.45 111.90 55086.88 88888.00 2011-04-30 22:41:05.500 120 12771.38 111.92 55086.90 88888.00 2011-04-30 22:41:05.625 120 12771.30 111.92 55086.88 88888.00 2011-04-30 22:41:05.750 120 12771.25 111.90 55086.90 88888.00 2011-04-30 22:41:05.875 120 12771.27 111.85 55086.90 88888.00 2011-04-30 22:41:06.000 120 12771.27 111.83 55086.88 88888.00 2011-04-30 22:41:06.125 120 12771.23 111.80 55086.90 88888.00 2011-04-30 22:41:06.250 120 12771.15 111.83 55086.93 88888.00 2011-04-30 22:41:06.375 120 12771.17 111.88 55086.93 88888.00 2011-04-30 22:41:06.500 120 12771.17 111.85 55086.90 88888.00 2011-04-30 22:41:06.625 120 12771.12 111.78 55086.88 88888.00 2011-04-30 22:41:06.750 120 12771.08 111.78 55086.90 88888.00 2011-04-30 22:41:06.875 120 12771.12 111.80 55086.93 88888.00 2011-04-30 22:41:07.000 120 12771.12 111.80 55086.90 88888.00 2011-04-30 22:41:07.125 120 12770.98 111.78 55086.93 88888.00 2011-04-30 22:41:07.250 120 12770.85 111.72 55086.93 88888.00 2011-04-30 22:41:07.375 120 12770.90 111.78 55086.93 88888.00 2011-04-30 22:41:07.500 120 12770.85 111.75 55086.95 88888.00 2011-04-30 22:41:07.625 120 12770.85 111.78 55086.95 88888.00 2011-04-30 22:41:07.750 120 12770.85 111.75 55086.95 88888.00 2011-04-30 22:41:07.875 120 12770.85 111.75 55086.95 88888.00 2011-04-30 22:41:08.000 120 12770.85 111.75 55086.95 88888.00 2011-04-30 22:41:08.125 120 12770.80 111.75 55086.95 88888.00 2011-04-30 22:41:08.250 120 12770.67 111.72 55086.95 88888.00 2011-04-30 22:41:08.375 120 12770.75 111.72 55086.95 88888.00 2011-04-30 22:41:08.500 120 12770.75 111.72 55086.93 88888.00 2011-04-30 22:41:08.625 120 12770.67 111.72 55086.95 88888.00 2011-04-30 22:41:08.750 120 12770.67 111.70 55086.95 88888.00 2011-04-30 22:41:08.875 120 12770.65 111.62 55086.95 88888.00 2011-04-30 22:41:09.000 120 12770.60 111.60 55086.95 88888.00 2011-04-30 22:41:09.125 120 12770.62 111.62 55086.97 88888.00 2011-04-30 22:41:09.250 120 12770.58 111.62 55086.95 88888.00 2011-04-30 22:41:09.375 120 12770.52 111.65 55086.95 88888.00 2011-04-30 22:41:09.500 120 12770.48 111.62 55086.95 88888.00 2011-04-30 22:41:09.625 120 12770.52 111.58 55086.95 88888.00 2011-04-30 22:41:09.750 120 12770.50 111.55 55086.95 88888.00 2011-04-30 22:41:09.875 120 12770.42 111.50 55086.95 88888.00 2011-04-30 22:41:10.000 120 12770.38 111.50 55086.93 88888.00 2011-04-30 22:41:10.125 120 12770.40 111.53 55086.95 88888.00 2011-04-30 22:41:10.250 120 12770.40 111.53 55086.97 88888.00 2011-04-30 22:41:10.375 120 12770.35 111.53 55086.97 88888.00 2011-04-30 22:41:10.500 120 12770.30 111.50 55087.00 88888.00 2011-04-30 22:41:10.625 120 12770.33 111.50 55086.97 88888.00 2011-04-30 22:41:10.750 120 12770.27 111.47 55086.97 88888.00 2011-04-30 22:41:10.875 120 12770.25 111.50 55086.97 88888.00 2011-04-30 22:41:11.000 120 12770.23 111.47 55086.95 88888.00 2011-04-30 22:41:11.125 120 12770.25 111.45 55087.00 88888.00 2011-04-30 22:41:11.250 120 12770.20 111.42 55087.00 88888.00 2011-04-30 22:41:11.375 120 12770.15 111.40 55087.00 88888.00 2011-04-30 22:41:11.500 120 12770.17 111.40 55086.97 88888.00 2011-04-30 22:41:11.625 120 12770.17 111.40 55087.00 88888.00 2011-04-30 22:41:11.750 120 12770.20 111.40 55087.03 88888.00 2011-04-30 22:41:11.875 120 12770.12 111.38 55087.00 88888.00 2011-04-30 22:41:12.000 120 12770.08 111.35 55087.00 88888.00 2011-04-30 22:41:12.125 120 12770.08 111.35 55087.00 88888.00 2011-04-30 22:41:12.250 120 12770.02 111.35 55087.00 88888.00 2011-04-30 22:41:12.375 120 12770.02 111.33 55087.00 88888.00 2011-04-30 22:41:12.500 120 12769.98 111.33 55087.00 88888.00 2011-04-30 22:41:12.625 120 12770.00 111.38 55087.03 88888.00 2011-04-30 22:41:12.750 120 12769.98 111.35 55087.03 88888.00 2011-04-30 22:41:12.875 120 12770.00 111.38 55087.05 88888.00 2011-04-30 22:41:13.000 120 12769.98 111.35 55087.05 88888.00 2011-04-30 22:41:13.125 120 12769.90 111.35 55087.05 88888.00 2011-04-30 22:41:13.250 120 12769.83 111.25 55087.00 88888.00 2011-04-30 22:41:13.375 120 12769.83 111.25 55087.03 88888.00 2011-04-30 22:41:13.500 120 12769.83 111.25 55087.03 88888.00 2011-04-30 22:41:13.625 120 12769.83 111.25 55087.03 88888.00 2011-04-30 22:41:13.750 120 12769.83 111.22 55087.05 88888.00 2011-04-30 22:41:13.875 120 12769.77 111.22 55087.03 88888.00 2011-04-30 22:41:14.000 120 12769.70 111.22 55087.00 88888.00 2011-04-30 22:41:14.125 120 12769.73 111.25 55087.00 88888.00 2011-04-30 22:41:14.250 120 12769.70 111.22 55087.03 88888.00 2011-04-30 22:41:14.375 120 12769.65 111.20 55087.03 88888.00 2011-04-30 22:41:14.500 120 12769.60 111.20 55087.03 88888.00 2011-04-30 22:41:14.625 120 12769.60 111.20 55087.05 88888.00 2011-04-30 22:41:14.750 120 12769.58 111.20 55087.03 88888.00 2011-04-30 22:41:14.875 120 12769.58 111.17 55087.05 88888.00 2011-04-30 22:41:15.000 120 12769.62 111.17 55087.05 88888.00 2011-04-30 22:41:15.125 120 12769.60 111.15 55087.05 88888.00 2011-04-30 22:41:15.250 120 12769.50 111.10 55087.03 88888.00 2011-04-30 22:41:15.375 120 12769.48 111.15 55087.05 88888.00 2011-04-30 22:41:15.500 120 12769.40 111.15 55087.05 88888.00 2011-04-30 22:41:15.625 120 12769.40 111.15 55087.03 88888.00 2011-04-30 22:41:15.750 120 12769.40 111.12 55087.03 88888.00 2011-04-30 22:41:15.875 120 12769.35 111.05 55087.05 88888.00 2011-04-30 22:41:16.000 120 12769.35 111.05 55087.05 88888.00 2011-04-30 22:41:16.125 120 12769.33 111.08 55087.07 88888.00 2011-04-30 22:41:16.250 120 12769.25 111.05 55087.05 88888.00 2011-04-30 22:41:16.375 120 12769.27 111.03 55087.05 88888.00 2011-04-30 22:41:16.500 120 12769.30 111.00 55087.05 88888.00 2011-04-30 22:41:16.625 120 12769.25 111.00 55087.10 88888.00 2011-04-30 22:41:16.750 120 12769.20 111.00 55087.10 88888.00 2011-04-30 22:41:16.875 120 12769.20 111.00 55087.10 88888.00 2011-04-30 22:41:17.000 120 12769.17 110.97 55087.07 88888.00 2011-04-30 22:41:17.125 120 12769.12 110.97 55087.07 88888.00 2011-04-30 22:41:17.250 120 12769.05 110.95 55087.07 88888.00 2011-04-30 22:41:17.375 120 12769.02 110.95 55087.07 88888.00 2011-04-30 22:41:17.500 120 12769.00 110.95 55087.07 88888.00 2011-04-30 22:41:17.625 120 12768.92 110.92 55087.10 88888.00 2011-04-30 22:41:17.750 120 12768.92 110.90 55087.10 88888.00 2011-04-30 22:41:17.875 120 12768.92 110.88 55087.07 88888.00 2011-04-30 22:41:18.000 120 12768.88 110.90 55087.12 88888.00 2011-04-30 22:41:18.125 120 12768.88 110.90 55087.12 88888.00 2011-04-30 22:41:18.250 120 12768.83 110.88 55087.12 88888.00 2011-04-30 22:41:18.375 120 12768.88 110.88 55087.12 88888.00 2011-04-30 22:41:18.500 120 12768.88 110.85 55087.10 88888.00 2011-04-30 22:41:18.625 120 12768.85 110.83 55087.12 88888.00 2011-04-30 22:41:18.750 120 12768.75 110.80 55087.12 88888.00 2011-04-30 22:41:18.875 120 12768.70 110.85 55087.12 88888.00 2011-04-30 22:41:19.000 120 12768.70 110.85 55087.12 88888.00 2011-04-30 22:41:19.125 120 12768.73 110.80 55087.12 88888.00 2011-04-30 22:41:19.250 120 12768.77 110.78 55087.12 88888.00 2011-04-30 22:41:19.375 120 12768.77 110.80 55087.12 88888.00 2011-04-30 22:41:19.500 120 12768.67 110.78 55087.12 88888.00 2011-04-30 22:41:19.625 120 12768.62 110.78 55087.12 88888.00 2011-04-30 22:41:19.750 120 12768.67 110.78 55087.12 88888.00 2011-04-30 22:41:19.875 120 12768.70 110.78 55087.12 88888.00 2011-04-30 22:41:20.000 120 12768.67 110.75 55087.15 88888.00 2011-04-30 22:41:20.125 120 12768.65 110.75 55087.15 88888.00 2011-04-30 22:41:20.250 120 12768.52 110.70 55087.12 88888.00 2011-04-30 22:41:20.375 120 12768.50 110.72 55087.15 88888.00 2011-04-30 22:41:20.500 120 12768.52 110.70 55087.15 88888.00 2011-04-30 22:41:20.625 120 12768.55 110.67 55087.12 88888.00 2011-04-30 22:41:20.750 120 12768.50 110.72 55087.15 88888.00 2011-04-30 22:41:20.875 120 12768.48 110.72 55087.18 88888.00 2011-04-30 22:41:21.000 120 12768.50 110.70 55087.12 88888.00 2011-04-30 22:41:21.125 120 12768.52 110.67 55087.12 88888.00 2011-04-30 22:41:21.250 120 12768.42 110.65 55087.15 88888.00 2011-04-30 22:41:21.375 120 12768.42 110.65 55087.15 88888.00 2011-04-30 22:41:21.500 120 12768.45 110.67 55087.15 88888.00 2011-04-30 22:41:21.625 120 12768.45 110.62 55087.15 88888.00 2011-04-30 22:41:21.750 120 12768.40 110.60 55087.15 88888.00 2011-04-30 22:41:21.875 120 12768.40 110.62 55087.18 88888.00 2011-04-30 22:41:22.000 120 12768.45 110.60 55087.15 88888.00 2011-04-30 22:41:22.125 120 12768.42 110.62 55087.15 88888.00 2011-04-30 22:41:22.250 120 12768.35 110.58 55087.18 88888.00 2011-04-30 22:41:22.375 120 12768.33 110.58 55087.18 88888.00 2011-04-30 22:41:22.500 120 12768.30 110.53 55087.15 88888.00 2011-04-30 22:41:22.625 120 12768.33 110.55 55087.15 88888.00 2011-04-30 22:41:22.750 120 12768.33 110.55 55087.12 88888.00 2011-04-30 22:41:22.875 120 12768.27 110.53 55087.15 88888.00 2011-04-30 22:41:23.000 120 12768.25 110.53 55087.18 88888.00 2011-04-30 22:41:23.125 120 12768.20 110.50 55087.18 88888.00 2011-04-30 22:41:23.250 120 12768.10 110.47 55087.18 88888.00 2011-04-30 22:41:23.375 120 12768.08 110.50 55087.18 88888.00 2011-04-30 22:41:23.500 120 12768.05 110.50 55087.18 88888.00 2011-04-30 22:41:23.625 120 12768.10 110.47 55087.20 88888.00 2011-04-30 22:41:23.750 120 12768.12 110.50 55087.18 88888.00 2011-04-30 22:41:23.875 120 12768.17 110.47 55087.18 88888.00 2011-04-30 22:41:24.000 120 12768.12 110.47 55087.18 88888.00 2011-04-30 22:41:24.125 120 12768.02 110.42 55087.18 88888.00 2011-04-30 22:41:24.250 120 12767.98 110.38 55087.18 88888.00 2011-04-30 22:41:24.375 120 12768.00 110.40 55087.18 88888.00 2011-04-30 22:41:24.500 120 12768.00 110.40 55087.20 88888.00 2011-04-30 22:41:24.625 120 12767.98 110.38 55087.20 88888.00 2011-04-30 22:41:24.750 120 12767.88 110.38 55087.20 88888.00 2011-04-30 22:41:24.875 120 12767.85 110.38 55087.20 88888.00 2011-04-30 22:41:25.000 120 12767.95 110.35 55087.18 88888.00 2011-04-30 22:41:25.125 120 12767.98 110.33 55087.18 88888.00 2011-04-30 22:41:25.250 120 12767.88 110.33 55087.22 88888.00 2011-04-30 22:41:25.375 120 12767.90 110.33 55087.22 88888.00 2011-04-30 22:41:25.500 120 12767.85 110.30 55087.20 88888.00 2011-04-30 22:41:25.625 120 12767.80 110.30 55087.18 88888.00 2011-04-30 22:41:25.750 120 12767.77 110.30 55087.20 88888.00 2011-04-30 22:41:25.875 120 12767.75 110.25 55087.20 88888.00 2011-04-30 22:41:26.000 120 12767.73 110.22 55087.18 88888.00 2011-04-30 22:41:26.125 120 12767.67 110.20 55087.20 88888.00 2011-04-30 22:41:26.250 120 12767.60 110.22 55087.22 88888.00 2011-04-30 22:41:26.375 120 12767.67 110.22 55087.20 88888.00 2011-04-30 22:41:26.500 120 12767.65 110.22 55087.20 88888.00 2011-04-30 22:41:26.625 120 12767.62 110.22 55087.22 88888.00 2011-04-30 22:41:26.750 120 12767.58 110.20 55087.22 88888.00 2011-04-30 22:41:26.875 120 12767.52 110.17 55087.20 88888.00 2011-04-30 22:41:27.000 120 12767.55 110.20 55087.22 88888.00 2011-04-30 22:41:27.125 120 12767.58 110.20 55087.22 88888.00 2011-04-30 22:41:27.250 120 12767.55 110.20 55087.25 88888.00 2011-04-30 22:41:27.375 120 12767.52 110.17 55087.25 88888.00 2011-04-30 22:41:27.500 120 12767.48 110.15 55087.22 88888.00 2011-04-30 22:41:27.625 120 12767.45 110.08 55087.22 88888.00 2011-04-30 22:41:27.750 120 12767.42 110.05 55087.22 88888.00 2011-04-30 22:41:27.875 120 12767.45 110.08 55087.22 88888.00 2011-04-30 22:41:28.000 120 12767.42 110.08 55087.25 88888.00 2011-04-30 22:41:28.125 120 12767.38 110.08 55087.25 88888.00 2011-04-30 22:41:28.250 120 12767.38 110.08 55087.30 88888.00 2011-04-30 22:41:28.375 120 12767.38 110.08 55087.25 88888.00 2011-04-30 22:41:28.500 120 12767.30 110.05 55087.25 88888.00 2011-04-30 22:41:28.625 120 12767.27 110.03 55087.25 88888.00 2011-04-30 22:41:28.750 120 12767.27 110.00 55087.25 88888.00 2011-04-30 22:41:28.875 120 12767.25 110.00 55087.22 88888.00 2011-04-30 22:41:29.000 120 12767.23 110.00 55087.25 88888.00 2011-04-30 22:41:29.125 120 12767.25 110.00 55087.25 88888.00 2011-04-30 22:41:29.250 120 12767.20 109.97 55087.25 88888.00 2011-04-30 22:41:29.375 120 12767.20 109.97 55087.22 88888.00 2011-04-30 22:41:29.500 120 12767.17 109.95 55087.22 88888.00 2011-04-30 22:41:29.625 120 12767.17 109.97 55087.22 88888.00 2011-04-30 22:41:29.750 120 12767.23 109.92 55087.25 88888.00 2011-04-30 22:41:29.875 120 12767.25 109.90 55087.22 88888.00 2011-04-30 22:41:30.000 120 12767.17 109.92 55087.22 88888.00 2011-04-30 22:41:30.125 120 12767.12 109.95 55087.28 88888.00 2011-04-30 22:41:30.250 120 12767.08 109.95 55087.25 88888.00 2011-04-30 22:41:30.375 120 12767.08 109.90 55087.25 88888.00 2011-04-30 22:41:30.500 120 12767.08 109.88 55087.25 88888.00 2011-04-30 22:41:30.625 120 12767.02 109.92 55087.25 88888.00 2011-04-30 22:41:30.750 120 12767.05 109.92 55087.28 88888.00 2011-04-30 22:41:30.875 120 12767.05 109.90 55087.25 88888.00 2011-04-30 22:41:31.000 120 12767.05 109.88 55087.28 88888.00 2011-04-30 22:41:31.125 120 12767.00 109.85 55087.25 88888.00 2011-04-30 22:41:31.250 120 12766.98 109.80 55087.28 88888.00 2011-04-30 22:41:31.375 120 12766.98 109.80 55087.28 88888.00 2011-04-30 22:41:31.500 120 12767.02 109.85 55087.28 88888.00 2011-04-30 22:41:31.625 120 12767.02 109.83 55087.25 88888.00 2011-04-30 22:41:31.750 120 12766.95 109.78 55087.22 88888.00 2011-04-30 22:41:31.875 120 12766.90 109.80 55087.22 88888.00 2011-04-30 22:41:32.000 120 12766.88 109.78 55087.25 88888.00 2011-04-30 22:41:32.125 120 12766.83 109.80 55087.28 88888.00 2011-04-30 22:41:32.250 120 12766.77 109.72 55087.30 88888.00 2011-04-30 22:41:32.375 120 12766.83 109.75 55087.30 88888.00 2011-04-30 22:41:32.500 120 12766.75 109.75 55087.30 88888.00 2011-04-30 22:41:32.625 120 12766.67 109.75 55087.32 88888.00 2011-04-30 22:41:32.750 120 12766.60 109.72 55087.32 88888.00 2011-04-30 22:41:32.875 120 12766.58 109.67 55087.28 88888.00 2011-04-30 22:41:33.000 120 12766.65 109.70 55087.28 88888.00 2011-04-30 22:41:33.125 120 12766.70 109.65 55087.28 88888.00 2011-04-30 22:41:33.250 120 12766.62 109.60 55087.28 88888.00 2011-04-30 22:41:33.375 120 12766.62 109.58 55087.30 88888.00 2011-04-30 22:41:33.500 120 12766.65 109.62 55087.30 88888.00 2011-04-30 22:41:33.625 120 12766.60 109.62 55087.30 88888.00 2011-04-30 22:41:33.750 120 12766.52 109.58 55087.30 88888.00 2011-04-30 22:41:33.875 120 12766.48 109.55 55087.32 88888.00 2011-04-30 22:41:34.000 120 12766.48 109.53 55087.28 88888.00 2011-04-30 22:41:34.125 120 12766.50 109.55 55087.30 88888.00 2011-04-30 22:41:34.250 120 12766.45 109.55 55087.32 88888.00 2011-04-30 22:41:34.375 120 12766.48 109.58 55087.35 88888.00 2011-04-30 22:41:34.500 120 12766.48 109.55 55087.32 88888.00 2011-04-30 22:41:34.625 120 12766.40 109.55 55087.35 88888.00 2011-04-30 22:41:34.750 120 12766.35 109.53 55087.32 88888.00 2011-04-30 22:41:34.875 120 12766.35 109.50 55087.32 88888.00 2011-04-30 22:41:35.000 120 12766.38 109.50 55087.32 88888.00 2011-04-30 22:41:35.125 120 12766.38 109.50 55087.35 88888.00 2011-04-30 22:41:35.250 120 12766.25 109.47 55087.35 88888.00 2011-04-30 22:41:35.375 120 12766.23 109.47 55087.32 88888.00 2011-04-30 22:41:35.500 120 12766.20 109.45 55087.32 88888.00 2011-04-30 22:41:35.625 120 12766.17 109.45 55087.28 88888.00 2011-04-30 22:41:35.750 120 12766.17 109.45 55087.32 88888.00 2011-04-30 22:41:35.875 120 12766.15 109.45 55087.35 88888.00 2011-04-30 22:41:36.000 120 12766.12 109.42 55087.35 88888.00 2011-04-30 22:41:36.125 120 12766.15 109.38 55087.35 88888.00 2011-04-30 22:41:36.250 120 12766.12 109.38 55087.35 88888.00 2011-04-30 22:41:36.375 120 12766.12 109.38 55087.35 88888.00 2011-04-30 22:41:36.500 120 12766.08 109.40 55087.35 88888.00 2011-04-30 22:41:36.625 120 12766.08 109.40 55087.38 88888.00 2011-04-30 22:41:36.750 120 12766.02 109.38 55087.35 88888.00 2011-04-30 22:41:36.875 120 12766.00 109.35 55087.32 88888.00 2011-04-30 22:41:37.000 120 12766.00 109.38 55087.35 88888.00 2011-04-30 22:41:37.125 120 12766.05 109.38 55087.40 88888.00 2011-04-30 22:41:37.250 120 12766.02 109.35 55087.38 88888.00 2011-04-30 22:41:37.375 120 12766.00 109.33 55087.38 88888.00 2011-04-30 22:41:37.500 120 12765.95 109.35 55087.38 88888.00 2011-04-30 22:41:37.625 120 12766.00 109.35 55087.35 88888.00 2011-04-30 22:41:37.750 120 12765.98 109.33 55087.35 88888.00 2011-04-30 22:41:37.875 120 12766.00 109.30 55087.35 88888.00 2011-04-30 22:41:38.000 120 12765.98 109.30 55087.32 88888.00 2011-04-30 22:41:38.125 120 12766.00 109.33 55087.35 88888.00 2011-04-30 22:41:38.250 120 12766.00 109.28 55087.35 88888.00 2011-04-30 22:41:38.375 120 12765.98 109.25 55087.30 88888.00 2011-04-30 22:41:38.500 120 12765.88 109.25 55087.30 88888.00 2011-04-30 22:41:38.625 120 12765.85 109.22 55087.32 88888.00 2011-04-30 22:41:38.750 120 12765.80 109.20 55087.32 88888.00 2011-04-30 22:41:38.875 120 12765.80 109.20 55087.32 88888.00 2011-04-30 22:41:39.000 120 12765.77 109.20 55087.32 88888.00 2011-04-30 22:41:39.125 120 12765.80 109.15 55087.35 88888.00 2011-04-30 22:41:39.250 120 12765.83 109.20 55087.38 88888.00 2011-04-30 22:41:39.375 120 12765.85 109.20 55087.38 88888.00 2011-04-30 22:41:39.500 120 12765.85 109.22 55087.38 88888.00 2011-04-30 22:41:39.625 120 12765.80 109.17 55087.38 88888.00 2011-04-30 22:41:39.750 120 12765.77 109.17 55087.40 88888.00 2011-04-30 22:41:39.875 120 12765.73 109.17 55087.40 88888.00 2011-04-30 22:41:40.000 120 12765.70 109.15 55087.38 88888.00 2011-04-30 22:41:40.125 120 12765.70 109.12 55087.40 88888.00 2011-04-30 22:41:40.250 120 12765.67 109.15 55087.43 88888.00 2011-04-30 22:41:40.375 120 12765.73 109.15 55087.43 88888.00 2011-04-30 22:41:40.500 120 12765.67 109.15 55087.40 88888.00 2011-04-30 22:41:40.625 120 12765.67 109.12 55087.40 88888.00 2011-04-30 22:41:40.750 120 12765.62 109.08 55087.40 88888.00 2011-04-30 22:41:40.875 120 12765.58 109.05 55087.40 88888.00 2011-04-30 22:41:41.000 120 12765.52 109.03 55087.40 88888.00 2011-04-30 22:41:41.125 120 12765.52 109.05 55087.43 88888.00 2011-04-30 22:41:41.250 120 12765.55 109.08 55087.43 88888.00 2011-04-30 22:41:41.375 120 12765.60 109.08 55087.40 88888.00 2011-04-30 22:41:41.500 120 12765.58 109.03 55087.43 88888.00 2011-04-30 22:41:41.625 120 12765.55 108.97 55087.40 88888.00 2011-04-30 22:41:41.750 120 12765.55 108.95 55087.40 88888.00 2011-04-30 22:41:41.875 120 12765.55 108.95 55087.32 88888.00 2011-04-30 22:41:42.000 120 12765.52 108.97 55087.35 88888.00 2011-04-30 22:41:42.125 120 12765.45 109.00 55087.40 88888.00 2011-04-30 22:41:42.250 120 12765.38 108.97 55087.40 88888.00 2011-04-30 22:41:42.375 120 12765.35 108.95 55087.38 88888.00 2011-04-30 22:41:42.500 120 12765.42 108.97 55087.40 88888.00 2011-04-30 22:41:42.625 120 12765.48 108.95 55087.40 88888.00 2011-04-30 22:41:42.750 120 12765.45 108.95 55087.40 88888.00 2011-04-30 22:41:42.875 120 12765.38 108.95 55087.45 88888.00 2011-04-30 22:41:43.000 120 12765.33 108.95 55087.43 88888.00 2011-04-30 22:41:43.125 120 12765.30 108.92 55087.45 88888.00 2011-04-30 22:41:43.250 120 12765.27 108.85 55087.43 88888.00 2011-04-30 22:41:43.375 120 12765.33 108.85 55087.43 88888.00 2011-04-30 22:41:43.500 120 12765.33 108.88 55087.45 88888.00 2011-04-30 22:41:43.625 120 12765.27 108.92 55087.43 88888.00 2011-04-30 22:41:43.750 120 12765.27 108.92 55087.43 88888.00 2011-04-30 22:41:43.875 120 12765.25 108.92 55087.45 88888.00 2011-04-30 22:41:44.000 120 12765.20 108.88 55087.40 88888.00 2011-04-30 22:41:44.125 120 12765.23 108.85 55087.45 88888.00 2011-04-30 22:41:44.250 120 12765.15 108.88 55087.45 88888.00 2011-04-30 22:41:44.375 120 12765.12 108.88 55087.40 88888.00 2011-04-30 22:41:44.500 120 12765.10 108.88 55087.40 88888.00 2011-04-30 22:41:44.625 120 12765.05 108.85 55087.43 88888.00 2011-04-30 22:41:44.750 120 12765.05 108.85 55087.43 88888.00 2011-04-30 22:41:44.875 120 12765.10 108.83 55087.43 88888.00 2011-04-30 22:41:45.000 120 12765.05 108.80 55087.43 88888.00 2011-04-30 22:41:45.125 120 12765.00 108.80 55087.45 88888.00 2011-04-30 22:41:45.250 120 12764.98 108.80 55087.50 88888.00 2011-04-30 22:41:45.375 120 12765.02 108.80 55087.47 88888.00 2011-04-30 22:41:45.500 120 12765.05 108.78 55087.43 88888.00 2011-04-30 22:41:45.625 120 12765.00 108.78 55087.43 88888.00 2011-04-30 22:41:45.750 120 12764.98 108.78 55087.47 88888.00 2011-04-30 22:41:45.875 120 12764.95 108.78 55087.45 88888.00 2011-04-30 22:41:46.000 120 12764.98 108.78 55087.43 88888.00 2011-04-30 22:41:46.125 120 12764.95 108.78 55087.45 88888.00 2011-04-30 22:41:46.250 120 12764.92 108.78 55087.50 88888.00 2011-04-30 22:41:46.375 120 12764.90 108.80 55087.50 88888.00 2011-04-30 22:41:46.500 120 12764.85 108.83 55087.45 88888.00 2011-04-30 22:41:46.625 120 12764.88 108.80 55087.45 88888.00 2011-04-30 22:41:46.750 120 12764.85 108.78 55087.45 88888.00 2011-04-30 22:41:46.875 120 12764.85 108.75 55087.47 88888.00 2011-04-30 22:41:47.000 120 12764.88 108.78 55087.45 88888.00 2011-04-30 22:41:47.125 120 12764.88 108.80 55087.45 88888.00 2011-04-30 22:41:47.250 120 12764.88 108.78 55087.47 88888.00 2011-04-30 22:41:47.375 120 12764.88 108.78 55087.45 88888.00 2011-04-30 22:41:47.500 120 12764.88 108.75 55087.45 88888.00 2011-04-30 22:41:47.625 120 12764.85 108.78 55087.45 88888.00 2011-04-30 22:41:47.750 120 12764.83 108.78 55087.47 88888.00 2011-04-30 22:41:47.875 120 12764.83 108.72 55087.45 88888.00 2011-04-30 22:41:48.000 120 12764.77 108.72 55087.45 88888.00 2011-04-30 22:41:48.125 120 12764.77 108.72 55087.47 88888.00 2011-04-30 22:41:48.250 120 12764.75 108.67 55087.47 88888.00 2011-04-30 22:41:48.375 120 12764.77 108.70 55087.43 88888.00 2011-04-30 22:41:48.500 120 12764.75 108.67 55087.45 88888.00 2011-04-30 22:41:48.625 120 12764.73 108.67 55087.45 88888.00 2011-04-30 22:41:48.750 120 12764.65 108.67 55087.45 88888.00 2011-04-30 22:41:48.875 120 12764.65 108.65 55087.45 88888.00 2011-04-30 22:41:49.000 120 12764.70 108.62 55087.45 88888.00 2011-04-30 22:41:49.125 120 12764.65 108.65 55087.50 88888.00 2011-04-30 22:41:49.250 120 12764.62 108.62 55087.50 88888.00 2011-04-30 22:41:49.375 120 12764.65 108.62 55087.47 88888.00 2011-04-30 22:41:49.500 120 12764.60 108.60 55087.50 88888.00 2011-04-30 22:41:49.625 120 12764.58 108.60 55087.47 88888.00 2011-04-30 22:41:49.750 120 12764.60 108.58 55087.45 88888.00 2011-04-30 22:41:49.875 120 12764.65 108.55 55087.45 88888.00 2011-04-30 22:41:50.000 120 12764.62 108.53 55087.45 88888.00 2011-04-30 22:41:50.125 120 12764.60 108.55 55087.47 88888.00 2011-04-30 22:41:50.250 120 12764.52 108.53 55087.50 88888.00 2011-04-30 22:41:50.375 120 12764.55 108.58 55087.53 88888.00 2011-04-30 22:41:50.500 120 12764.50 108.55 55087.50 88888.00 2011-04-30 22:41:50.625 120 12764.48 108.53 55087.47 88888.00 2011-04-30 22:41:50.750 120 12764.42 108.50 55087.45 88888.00 2011-04-30 22:41:50.875 120 12764.48 108.50 55087.47 88888.00 2011-04-30 22:41:51.000 120 12764.48 108.50 55087.47 88888.00 2011-04-30 22:41:51.125 120 12764.45 108.47 55087.47 88888.00 2011-04-30 22:41:51.250 120 12764.33 108.47 55087.47 88888.00 2011-04-30 22:41:51.375 120 12764.38 108.47 55087.47 88888.00 2011-04-30 22:41:51.500 120 12764.40 108.47 55087.47 88888.00 2011-04-30 22:41:51.625 120 12764.40 108.50 55087.50 88888.00 2011-04-30 22:41:51.750 120 12764.38 108.50 55087.50 88888.00 2011-04-30 22:41:51.875 120 12764.38 108.50 55087.47 88888.00 2011-04-30 22:41:52.000 120 12764.38 108.42 55087.45 88888.00 2011-04-30 22:41:52.125 120 12764.35 108.40 55087.45 88888.00 2011-04-30 22:41:52.250 120 12764.35 108.35 55087.45 88888.00 2011-04-30 22:41:52.375 120 12764.35 108.40 55087.47 88888.00 2011-04-30 22:41:52.500 120 12764.35 108.45 55087.50 88888.00 2011-04-30 22:41:52.625 120 12764.33 108.38 55087.47 88888.00 2011-04-30 22:41:52.750 120 12764.27 108.38 55087.45 88888.00 2011-04-30 22:41:52.875 120 12764.27 108.40 55087.47 88888.00 2011-04-30 22:41:53.000 120 12764.25 108.38 55087.45 88888.00 2011-04-30 22:41:53.125 120 12764.33 108.40 55087.45 88888.00 2011-04-30 22:41:53.250 120 12764.33 108.38 55087.45 88888.00 2011-04-30 22:41:53.375 120 12764.38 108.40 55087.47 88888.00 2011-04-30 22:41:53.500 120 12764.30 108.40 55087.47 88888.00 2011-04-30 22:41:53.625 120 12764.23 108.38 55087.43 88888.00 2011-04-30 22:41:53.750 120 12764.25 108.33 55087.45 88888.00 2011-04-30 22:41:53.875 120 12764.25 108.35 55087.45 88888.00 2011-04-30 22:41:54.000 120 12764.23 108.38 55087.43 88888.00 2011-04-30 22:41:54.125 120 12764.23 108.40 55087.43 88888.00 2011-04-30 22:41:54.250 120 12764.25 108.33 55087.43 88888.00 2011-04-30 22:41:54.375 120 12764.30 108.33 55087.45 88888.00 2011-04-30 22:41:54.500 120 12764.30 108.33 55087.43 88888.00 2011-04-30 22:41:54.625 120 12764.23 108.35 55087.47 88888.00 2011-04-30 22:41:54.750 120 12764.20 108.38 55087.47 88888.00 2011-04-30 22:41:54.875 120 12764.15 108.38 55087.47 88888.00 2011-04-30 22:41:55.000 120 12764.17 108.35 55087.45 88888.00 2011-04-30 22:41:55.125 120 12764.23 108.33 55087.47 88888.00 2011-04-30 22:41:55.250 120 12764.20 108.30 55087.45 88888.00 2011-04-30 22:41:55.375 120 12764.12 108.33 55087.47 88888.00 2011-04-30 22:41:55.500 120 12764.08 108.28 55087.45 88888.00 2011-04-30 22:41:55.625 120 12764.05 108.28 55087.43 88888.00 2011-04-30 22:41:55.750 120 12764.08 108.30 55087.43 88888.00 2011-04-30 22:41:55.875 120 12764.05 108.28 55087.47 88888.00 2011-04-30 22:41:56.000 120 12764.02 108.28 55087.43 88888.00 2011-04-30 22:41:56.125 120 12764.05 108.28 55087.43 88888.00 2011-04-30 22:41:56.250 120 12764.02 108.28 55087.45 88888.00 2011-04-30 22:41:56.375 120 12764.00 108.28 55087.45 88888.00 2011-04-30 22:41:56.500 120 12763.98 108.28 55087.45 88888.00 2011-04-30 22:41:56.625 120 12763.98 108.28 55087.45 88888.00 2011-04-30 22:41:56.750 120 12763.98 108.25 55087.45 88888.00 2011-04-30 22:41:56.875 120 12763.98 108.20 55087.45 88888.00 2011-04-30 22:41:57.000 120 12763.95 108.22 55087.40 88888.00 2011-04-30 22:41:57.125 120 12763.92 108.20 55087.45 88888.00 2011-04-30 22:41:57.250 120 12763.88 108.15 55087.40 88888.00 2011-04-30 22:41:57.375 120 12763.90 108.15 55087.38 88888.00 2011-04-30 22:41:57.500 120 12763.90 108.15 55087.40 88888.00 2011-04-30 22:41:57.625 120 12763.90 108.17 55087.43 88888.00 2011-04-30 22:41:57.750 120 12763.92 108.17 55087.47 88888.00 2011-04-30 22:41:57.875 120 12763.95 108.17 55087.47 88888.00 2011-04-30 22:41:58.000 120 12763.92 108.17 55087.43 88888.00 2011-04-30 22:41:58.125 120 12763.95 108.15 55087.43 88888.00 2011-04-30 22:41:58.250 120 12763.92 108.12 55087.43 88888.00 2011-04-30 22:41:58.375 120 12763.92 108.15 55087.43 88888.00 2011-04-30 22:41:58.500 120 12763.90 108.15 55087.43 88888.00 2011-04-30 22:41:58.625 120 12763.83 108.10 55087.43 88888.00 2011-04-30 22:41:58.750 120 12763.77 108.10 55087.40 88888.00 2011-04-30 22:41:58.875 120 12763.83 108.10 55087.40 88888.00 2011-04-30 22:41:59.000 120 12763.75 108.12 55087.43 88888.00 2011-04-30 22:41:59.125 120 12763.70 108.12 55087.43 88888.00 2011-04-30 22:41:59.250 120 12763.73 108.10 55087.45 88888.00 2011-04-30 22:41:59.375 120 12763.77 108.10 55087.43 88888.00 2011-04-30 22:41:59.500 120 12763.83 108.10 55087.40 88888.00 2011-04-30 22:41:59.625 120 12763.80 108.10 55087.38 88888.00 2011-04-30 22:41:59.750 120 12763.75 108.10 55087.38 88888.00 2011-04-30 22:41:59.875 120 12763.73 108.05 55087.43 88888.00 2011-04-30 22:42:00.000 120 12763.70 108.05 55087.38 88888.00 2011-04-30 22:42:00.125 120 12763.67 108.05 55087.40 88888.00 2011-04-30 22:42:00.250 120 12763.62 108.03 55087.38 88888.00 2011-04-30 22:42:00.375 120 12763.62 108.03 55087.35 88888.00 2011-04-30 22:42:00.500 120 12763.62 108.05 55087.35 88888.00 2011-04-30 22:42:00.625 120 12763.60 108.05 55087.38 88888.00 2011-04-30 22:42:00.750 120 12763.65 108.05 55087.40 88888.00 2011-04-30 22:42:00.875 120 12763.65 108.08 55087.38 88888.00 2011-04-30 22:42:01.000 120 12763.65 108.10 55087.40 88888.00 2011-04-30 22:42:01.125 120 12763.65 108.08 55087.40 88888.00 2011-04-30 22:42:01.250 120 12763.65 108.03 55087.38 88888.00 2011-04-30 22:42:01.375 120 12763.70 108.05 55087.40 88888.00 2011-04-30 22:42:01.500 120 12763.62 108.05 55087.40 88888.00 2011-04-30 22:42:01.625 120 12763.60 108.03 55087.40 88888.00 2011-04-30 22:42:01.750 120 12763.60 108.03 55087.38 88888.00 2011-04-30 22:42:01.875 120 12763.58 108.03 55087.40 88888.00 2011-04-30 22:42:02.000 120 12763.58 108.05 55087.40 88888.00 2011-04-30 22:42:02.125 120 12763.60 108.05 55087.38 88888.00 2011-04-30 22:42:02.250 120 12763.55 108.03 55087.38 88888.00 2011-04-30 22:42:02.375 120 12763.58 108.05 55087.38 88888.00 2011-04-30 22:42:02.500 120 12763.62 108.05 55087.38 88888.00 2011-04-30 22:42:02.625 120 12763.58 108.00 55087.35 88888.00 2011-04-30 22:42:02.750 120 12763.48 107.95 55087.35 88888.00 2011-04-30 22:42:02.875 120 12763.45 107.97 55087.38 88888.00 2011-04-30 22:42:03.000 120 12763.45 107.97 55087.35 88888.00 2011-04-30 22:42:03.125 120 12763.38 107.97 55087.35 88888.00 2011-04-30 22:42:03.250 120 12763.35 107.97 55087.38 88888.00 2011-04-30 22:42:03.375 120 12763.38 108.00 55087.32 88888.00 2011-04-30 22:42:03.500 120 12763.40 107.97 55087.35 88888.00 2011-04-30 22:42:03.625 120 12763.45 107.97 55087.32 88888.00 2011-04-30 22:42:03.750 120 12763.38 107.95 55087.32 88888.00 2011-04-30 22:42:03.875 120 12763.30 107.92 55087.32 88888.00 2011-04-30 22:42:04.000 120 12763.38 107.92 55087.32 88888.00 2011-04-30 22:42:04.125 120 12763.48 107.92 55087.32 88888.00 2011-04-30 22:42:04.250 120 12763.48 107.90 55087.35 88888.00 2011-04-30 22:42:04.375 120 12763.45 107.88 55087.32 88888.00 2011-04-30 22:42:04.500 120 12763.40 107.90 55087.32 88888.00 2011-04-30 22:42:04.625 120 12763.38 107.90 55087.32 88888.00 2011-04-30 22:42:04.750 120 12763.40 107.88 55087.38 88888.00 2011-04-30 22:42:04.875 120 12763.40 107.83 55087.38 88888.00 2011-04-30 22:42:05.000 120 12763.40 107.83 55087.38 88888.00 2011-04-30 22:42:05.125 120 12763.42 107.83 55087.40 88888.00 2011-04-30 22:42:05.250 120 12763.35 107.85 55087.40 88888.00 2011-04-30 22:42:05.375 120 12763.30 107.85 55087.40 88888.00 2011-04-30 22:42:05.500 120 12763.35 107.83 55087.38 88888.00 2011-04-30 22:42:05.625 120 12763.35 107.80 55087.38 88888.00 2011-04-30 22:42:05.750 120 12763.30 107.80 55087.38 88888.00 2011-04-30 22:42:05.875 120 12763.33 107.78 55087.40 88888.00 2011-04-30 22:42:06.000 120 12763.33 107.78 55087.40 88888.00 2011-04-30 22:42:06.125 120 12763.30 107.78 55087.43 88888.00 2011-04-30 22:42:06.250 120 12763.33 107.80 55087.43 88888.00 2011-04-30 22:42:06.375 120 12763.38 107.78 55087.38 88888.00 2011-04-30 22:42:06.500 120 12763.38 107.75 55087.40 88888.00 2011-04-30 22:42:06.625 120 12763.35 107.70 55087.43 88888.00 2011-04-30 22:42:06.750 120 12763.40 107.75 55087.43 88888.00 2011-04-30 22:42:06.875 120 12763.38 107.75 55087.43 88888.00 2011-04-30 22:42:07.000 120 12763.35 107.72 55087.40 88888.00 2011-04-30 22:42:07.125 120 12763.33 107.70 55087.40 88888.00 2011-04-30 22:42:07.250 120 12763.27 107.72 55087.43 88888.00 2011-04-30 22:42:07.375 120 12763.27 107.72 55087.43 88888.00 2011-04-30 22:42:07.500 120 12763.25 107.67 55087.40 88888.00 2011-04-30 22:42:07.625 120 12763.23 107.67 55087.40 88888.00 2011-04-30 22:42:07.750 120 12763.23 107.67 55087.40 88888.00 2011-04-30 22:42:07.875 120 12763.20 107.70 55087.40 88888.00 2011-04-30 22:42:08.000 120 12763.17 107.72 55087.38 88888.00 2011-04-30 22:42:08.125 120 12763.15 107.67 55087.38 88888.00 2011-04-30 22:42:08.250 120 12763.12 107.65 55087.40 88888.00 2011-04-30 22:42:08.375 120 12763.20 107.65 55087.40 88888.00 2011-04-30 22:42:08.500 120 12763.23 107.62 55087.38 88888.00 2011-04-30 22:42:08.625 120 12763.25 107.60 55087.35 88888.00 2011-04-30 22:42:08.750 120 12763.30 107.62 55087.38 88888.00 2011-04-30 22:42:08.875 120 12763.30 107.62 55087.38 88888.00 2011-04-30 22:42:09.000 120 12763.30 107.62 55087.40 88888.00 2011-04-30 22:42:09.125 120 12763.27 107.62 55087.40 88888.00 2011-04-30 22:42:09.250 120 12763.25 107.60 55087.38 88888.00 2011-04-30 22:42:09.375 120 12763.20 107.60 55087.35 88888.00 2011-04-30 22:42:09.500 120 12763.20 107.60 55087.38 88888.00 2011-04-30 22:42:09.625 120 12763.20 107.62 55087.38 88888.00 2011-04-30 22:42:09.750 120 12763.25 107.62 55087.35 88888.00 2011-04-30 22:42:09.875 120 12763.27 107.62 55087.38 88888.00 2011-04-30 22:42:10.000 120 12763.25 107.60 55087.32 88888.00 2011-04-30 22:42:10.125 120 12763.20 107.58 55087.35 88888.00 2011-04-30 22:42:10.250 120 12763.17 107.53 55087.35 88888.00 2011-04-30 22:42:10.375 120 12763.23 107.50 55087.32 88888.00 2011-04-30 22:42:10.500 120 12763.25 107.53 55087.35 88888.00 2011-04-30 22:42:10.625 120 12763.23 107.53 55087.35 88888.00 2011-04-30 22:42:10.750 120 12763.17 107.53 55087.38 88888.00 2011-04-30 22:42:10.875 120 12763.15 107.50 55087.35 88888.00 2011-04-30 22:42:11.000 120 12763.17 107.47 55087.32 88888.00 2011-04-30 22:42:11.125 120 12763.20 107.50 55087.32 88888.00 2011-04-30 22:42:11.250 120 12763.25 107.47 55087.32 88888.00 2011-04-30 22:42:11.375 120 12763.30 107.45 55087.35 88888.00 2011-04-30 22:42:11.500 120 12763.23 107.42 55087.30 88888.00 2011-04-30 22:42:11.625 120 12763.20 107.40 55087.30 88888.00 2011-04-30 22:42:11.750 120 12763.15 107.40 55087.32 88888.00 2011-04-30 22:42:11.875 120 12763.12 107.40 55087.30 88888.00 2011-04-30 22:42:12.000 120 12763.20 107.40 55087.32 88888.00 2011-04-30 22:42:12.125 120 12763.20 107.40 55087.30 88888.00 2011-04-30 22:42:12.250 120 12763.15 107.38 55087.30 88888.00 2011-04-30 22:42:12.375 120 12763.15 107.38 55087.28 88888.00 2011-04-30 22:42:12.500 120 12763.08 107.35 55087.25 88888.00 2011-04-30 22:42:12.625 120 12763.05 107.33 55087.28 88888.00 2011-04-30 22:42:12.750 120 12763.05 107.33 55087.28 88888.00 2011-04-30 22:42:12.875 120 12763.08 107.35 55087.30 88888.00 2011-04-30 22:42:13.000 120 12763.08 107.33 55087.30 88888.00 2011-04-30 22:42:13.125 120 12763.05 107.28 55087.28 88888.00 2011-04-30 22:42:13.250 120 12763.08 107.25 55087.30 88888.00 2011-04-30 22:42:13.375 120 12763.08 107.28 55087.28 88888.00 2011-04-30 22:42:13.500 120 12763.08 107.25 55087.28 88888.00 2011-04-30 22:42:13.625 120 12763.05 107.22 55087.28 88888.00 2011-04-30 22:42:13.750 120 12763.02 107.20 55087.28 88888.00 2011-04-30 22:42:13.875 120 12762.95 107.17 55087.28 88888.00 2011-04-30 22:42:14.000 120 12762.95 107.17 55087.25 88888.00 2011-04-30 22:42:14.125 120 12763.02 107.17 55087.28 88888.00 2011-04-30 22:42:14.250 120 12762.98 107.17 55087.28 88888.00 2011-04-30 22:42:14.375 120 12762.98 107.17 55087.28 88888.00 2011-04-30 22:42:14.500 120 12762.95 107.15 55087.25 88888.00 2011-04-30 22:42:14.625 120 12762.95 107.12 55087.25 88888.00 2011-04-30 22:42:14.750 120 12762.95 107.10 55087.28 88888.00 2011-04-30 22:42:14.875 120 12762.95 107.12 55087.28 88888.00 2011-04-30 22:42:15.000 120 12762.90 107.10 55087.22 88888.00 2011-04-30 22:42:15.125 120 12762.90 107.08 55087.22 88888.00 2011-04-30 22:42:15.250 120 12762.98 107.08 55087.25 88888.00 2011-04-30 22:42:15.375 120 12763.00 107.08 55087.25 88888.00 2011-04-30 22:42:15.500 120 12763.00 107.08 55087.22 88888.00 2011-04-30 22:42:15.625 120 12763.02 107.08 55087.25 88888.00 2011-04-30 22:42:15.750 120 12763.00 107.10 55087.22 88888.00 2011-04-30 22:42:15.875 120 12763.05 107.10 55087.22 88888.00 2011-04-30 22:42:16.000 120 12763.12 107.05 55087.20 88888.00 2011-04-30 22:42:16.125 120 12763.08 107.03 55087.22 88888.00 2011-04-30 22:42:16.250 120 12763.02 107.00 55087.20 88888.00 2011-04-30 22:42:16.375 120 12763.08 107.03 55087.20 88888.00 2011-04-30 22:42:16.500 120 12763.05 107.03 55087.20 88888.00 2011-04-30 22:42:16.625 120 12762.98 106.95 55087.18 88888.00 2011-04-30 22:42:16.750 120 12762.92 106.97 55087.18 88888.00 2011-04-30 22:42:16.875 120 12763.00 106.95 55087.18 88888.00 2011-04-30 22:42:17.000 120 12763.02 106.95 55087.18 88888.00 2011-04-30 22:42:17.125 120 12763.00 106.97 55087.20 88888.00 2011-04-30 22:42:17.250 120 12763.00 107.00 55087.20 88888.00 2011-04-30 22:42:17.375 120 12763.05 106.97 55087.22 88888.00 2011-04-30 22:42:17.500 120 12763.08 106.97 55087.20 88888.00 2011-04-30 22:42:17.625 120 12763.08 106.97 55087.20 88888.00 2011-04-30 22:42:17.750 120 12763.05 106.95 55087.20 88888.00 2011-04-30 22:42:17.875 120 12763.10 106.92 55087.20 88888.00 2011-04-30 22:42:18.000 120 12763.08 106.92 55087.20 88888.00 2011-04-30 22:42:18.125 120 12763.02 106.92 55087.20 88888.00 2011-04-30 22:42:18.250 120 12762.95 106.90 55087.22 88888.00 2011-04-30 22:42:18.375 120 12762.98 106.90 55087.20 88888.00 2011-04-30 22:42:18.500 120 12762.98 106.88 55087.18 88888.00 2011-04-30 22:42:18.625 120 12762.98 106.85 55087.18 88888.00 2011-04-30 22:42:18.750 120 12762.95 106.85 55087.15 88888.00 2011-04-30 22:42:18.875 120 12762.92 106.83 55087.12 88888.00 2011-04-30 22:42:19.000 120 12762.95 106.80 55087.15 88888.00 2011-04-30 22:42:19.125 120 12762.95 106.83 55087.18 88888.00 2011-04-30 22:42:19.250 120 12762.98 106.80 55087.18 88888.00 2011-04-30 22:42:19.375 120 12762.95 106.80 55087.18 88888.00 2011-04-30 22:42:19.500 120 12762.90 106.83 55087.18 88888.00 2011-04-30 22:42:19.625 120 12762.90 106.80 55087.15 88888.00 2011-04-30 22:42:19.750 120 12762.90 106.78 55087.12 88888.00 2011-04-30 22:42:19.875 120 12762.85 106.78 55087.12 88888.00 2011-04-30 22:42:20.000 120 12762.88 106.80 55087.15 88888.00 2011-04-30 22:42:20.125 120 12762.88 106.78 55087.15 88888.00 2011-04-30 22:42:20.250 120 12762.88 106.70 55087.12 88888.00 2011-04-30 22:42:20.375 120 12762.95 106.70 55087.12 88888.00 2011-04-30 22:42:20.500 120 12762.92 106.72 55087.15 88888.00 2011-04-30 22:42:20.625 120 12762.92 106.70 55087.15 88888.00 2011-04-30 22:42:20.750 120 12762.88 106.67 55087.12 88888.00 2011-04-30 22:42:20.875 120 12762.90 106.70 55087.12 88888.00 2011-04-30 22:42:21.000 120 12762.98 106.70 55087.10 88888.00 2011-04-30 22:42:21.125 120 12762.98 106.67 55087.10 88888.00 2011-04-30 22:42:21.250 120 12762.98 106.67 55087.10 88888.00 2011-04-30 22:42:21.375 120 12762.95 106.62 55087.10 88888.00 2011-04-30 22:42:21.500 120 12762.98 106.62 55087.10 88888.00 2011-04-30 22:42:21.625 120 12763.00 106.62 55087.10 88888.00 2011-04-30 22:42:21.750 120 12763.02 106.62 55087.10 88888.00 2011-04-30 22:42:21.875 120 12762.92 106.62 55087.10 88888.00 2011-04-30 22:42:22.000 120 12762.95 106.58 55087.10 88888.00 2011-04-30 22:42:22.125 120 12763.00 106.55 55087.10 88888.00 2011-04-30 22:42:22.250 120 12762.95 106.58 55087.07 88888.00 2011-04-30 22:42:22.375 120 12762.88 106.58 55087.10 88888.00 2011-04-30 22:42:22.500 120 12762.85 106.58 55087.10 88888.00 2011-04-30 22:42:22.625 120 12762.90 106.58 55087.10 88888.00 2011-04-30 22:42:22.750 120 12762.88 106.58 55087.07 88888.00 2011-04-30 22:42:22.875 120 12762.88 106.58 55087.03 88888.00 2011-04-30 22:42:23.000 120 12762.88 106.55 55087.03 88888.00 2011-04-30 22:42:23.125 120 12762.85 106.50 55087.05 88888.00 2011-04-30 22:42:23.250 120 12762.92 106.53 55087.05 88888.00 2011-04-30 22:42:23.375 120 12763.05 106.53 55087.07 88888.00 2011-04-30 22:42:23.500 120 12763.05 106.50 55087.05 88888.00 2011-04-30 22:42:23.625 120 12763.02 106.50 55087.05 88888.00 2011-04-30 22:42:23.750 120 12762.92 106.47 55087.03 88888.00 2011-04-30 22:42:23.875 120 12762.88 106.47 55087.05 88888.00 2011-04-30 22:42:24.000 120 12762.88 106.47 55087.05 88888.00 2011-04-30 22:42:24.125 120 12762.92 106.45 55087.03 88888.00 2011-04-30 22:42:24.250 120 12762.92 106.42 55087.03 88888.00 2011-04-30 22:42:24.375 120 12762.90 106.45 55087.03 88888.00 2011-04-30 22:42:24.500 120 12762.92 106.47 55087.03 88888.00 2011-04-30 22:42:24.625 120 12762.98 106.45 55087.03 88888.00 2011-04-30 22:42:24.750 120 12762.95 106.40 55087.00 88888.00 2011-04-30 22:42:24.875 120 12762.92 106.42 55086.97 88888.00 2011-04-30 22:42:25.000 120 12762.90 106.42 55086.97 88888.00 2011-04-30 22:42:25.125 120 12762.88 106.40 55086.97 88888.00 2011-04-30 22:42:25.250 120 12762.92 106.40 55087.00 88888.00 2011-04-30 22:42:25.375 120 12762.98 106.42 55086.97 88888.00 2011-04-30 22:42:25.500 120 12762.92 106.40 55086.95 88888.00 2011-04-30 22:42:25.625 120 12762.88 106.38 55086.97 88888.00 2011-04-30 22:42:25.750 120 12762.88 106.38 55086.97 88888.00 2011-04-30 22:42:25.875 120 12762.85 106.38 55086.97 88888.00 2011-04-30 22:42:26.000 120 12762.85 106.40 55087.00 88888.00 2011-04-30 22:42:26.125 120 12762.88 106.38 55086.95 88888.00 2011-04-30 22:42:26.250 120 12762.85 106.33 55086.97 88888.00 2011-04-30 22:42:26.375 120 12762.85 106.30 55086.97 88888.00 2011-04-30 22:42:26.500 120 12762.88 106.30 55086.93 88888.00 2011-04-30 22:42:26.625 120 12762.88 106.30 55086.95 88888.00 2011-04-30 22:42:26.750 120 12762.83 106.28 55086.93 88888.00 2011-04-30 22:42:26.875 120 12762.77 106.28 55086.93 88888.00 2011-04-30 22:42:27.000 120 12762.80 106.25 55086.93 88888.00 2011-04-30 22:42:27.125 120 12762.85 106.22 55086.93 88888.00 2011-04-30 22:42:27.250 120 12762.83 106.20 55086.93 88888.00 2011-04-30 22:42:27.375 120 12762.83 106.20 55086.90 88888.00 2011-04-30 22:42:27.500 120 12762.80 106.17 55086.90 88888.00 2011-04-30 22:42:27.625 120 12762.80 106.17 55086.90 88888.00 2011-04-30 22:42:27.750 120 12762.85 106.17 55086.93 88888.00 2011-04-30 22:42:27.875 120 12762.85 106.17 55086.95 88888.00 2011-04-30 22:42:28.000 120 12762.80 106.20 55086.93 88888.00 2011-04-30 22:42:28.125 120 12762.80 106.20 55086.95 88888.00 2011-04-30 22:42:28.250 120 12762.80 106.17 55086.97 88888.00 2011-04-30 22:42:28.375 120 12762.80 106.17 55086.90 88888.00 2011-04-30 22:42:28.500 120 12762.75 106.12 55086.90 88888.00 2011-04-30 22:42:28.625 120 12762.73 106.12 55086.93 88888.00 2011-04-30 22:42:28.750 120 12762.88 106.10 55086.90 88888.00 2011-04-30 22:42:28.875 120 12762.85 106.08 55086.90 88888.00 2011-04-30 22:42:29.000 120 12762.80 106.05 55086.88 88888.00 2011-04-30 22:42:29.125 120 12762.73 106.08 55086.90 88888.00 2011-04-30 22:42:29.250 120 12762.73 106.08 55086.88 88888.00 2011-04-30 22:42:29.375 120 12762.73 106.05 55086.88 88888.00 2011-04-30 22:42:29.500 120 12762.70 106.03 55086.90 88888.00 2011-04-30 22:42:29.625 120 12762.70 106.03 55086.85 88888.00 2011-04-30 22:42:29.750 120 12762.75 106.03 55086.85 88888.00 2011-04-30 22:42:29.875 120 12762.75 106.00 55086.85 88888.00 2011-04-30 22:42:30.000 120 12762.73 105.97 55086.85 88888.00 2011-04-30 22:42:30.125 120 12762.77 106.00 55086.88 88888.00 2011-04-30 22:42:30.250 120 12762.80 105.97 55086.88 88888.00 2011-04-30 22:42:30.375 120 12762.80 106.00 55086.88 88888.00 2011-04-30 22:42:30.500 120 12762.77 106.00 55086.85 88888.00 2011-04-30 22:42:30.625 120 12762.77 105.95 55086.85 88888.00 2011-04-30 22:42:30.750 120 12762.85 105.92 55086.82 88888.00 2011-04-30 22:42:30.875 120 12762.88 105.90 55086.80 88888.00 2011-04-30 22:42:31.000 120 12762.88 105.90 55086.82 88888.00 2011-04-30 22:42:31.125 120 12762.85 105.92 55086.82 88888.00 2011-04-30 22:42:31.250 120 12762.80 105.88 55086.82 88888.00 2011-04-30 22:42:31.375 120 12762.80 105.90 55086.82 88888.00 2011-04-30 22:42:31.500 120 12762.83 105.88 55086.82 88888.00 2011-04-30 22:42:31.625 120 12762.90 105.85 55086.82 88888.00 2011-04-30 22:42:31.750 120 12762.90 105.83 55086.82 88888.00 2011-04-30 22:42:31.875 120 12762.85 105.83 55086.85 88888.00 2011-04-30 22:42:32.000 120 12762.80 105.80 55086.82 88888.00 2011-04-30 22:42:32.125 120 12762.77 105.80 55086.85 88888.00 2011-04-30 22:42:32.250 120 12762.77 105.75 55086.82 88888.00 2011-04-30 22:42:32.375 120 12762.80 105.78 55086.80 88888.00 2011-04-30 22:42:32.500 120 12762.73 105.78 55086.78 88888.00 2011-04-30 22:42:32.625 120 12762.73 105.75 55086.78 88888.00 2011-04-30 22:42:32.750 120 12762.80 105.72 55086.80 88888.00 2011-04-30 22:42:32.875 120 12762.77 105.72 55086.78 88888.00 2011-04-30 22:42:33.000 120 12762.77 105.72 55086.80 88888.00 2011-04-30 22:42:33.125 120 12762.80 105.72 55086.80 88888.00 2011-04-30 22:42:33.250 120 12762.77 105.67 55086.78 88888.00 2011-04-30 22:42:33.375 120 12762.75 105.65 55086.72 88888.00 2011-04-30 22:42:33.500 120 12762.70 105.65 55086.72 88888.00 2011-04-30 22:42:33.625 120 12762.67 105.65 55086.75 88888.00 2011-04-30 22:42:33.750 120 12762.67 105.65 55086.72 88888.00 2011-04-30 22:42:33.875 120 12762.70 105.65 55086.75 88888.00 2011-04-30 22:42:34.000 120 12762.73 105.62 55086.75 88888.00 2011-04-30 22:42:34.125 120 12762.75 105.62 55086.75 88888.00 2011-04-30 22:42:34.250 120 12762.67 105.62 55086.75 88888.00 2011-04-30 22:42:34.375 120 12762.67 105.58 55086.72 88888.00 2011-04-30 22:42:34.500 120 12762.65 105.53 55086.72 88888.00 2011-04-30 22:42:34.625 120 12762.65 105.58 55086.75 88888.00 2011-04-30 22:42:34.750 120 12762.65 105.60 55086.80 88888.00 2011-04-30 22:42:34.875 120 12762.70 105.58 55086.75 88888.00 2011-04-30 22:42:35.000 120 12762.67 105.50 55086.68 88888.00 2011-04-30 22:42:35.125 120 12762.65 105.47 55086.65 88888.00 2011-04-30 22:42:35.250 120 12762.60 105.45 55086.70 88888.00 2011-04-30 22:42:35.375 120 12762.62 105.47 55086.70 88888.00 2011-04-30 22:42:35.500 120 12762.62 105.50 55086.70 88888.00 2011-04-30 22:42:35.625 120 12762.62 105.53 55086.68 88888.00 2011-04-30 22:42:35.750 120 12762.65 105.47 55086.68 88888.00 2011-04-30 22:42:35.875 120 12762.65 105.47 55086.68 88888.00 2011-04-30 22:42:36.000 120 12762.65 105.45 55086.68 88888.00 2011-04-30 22:42:36.125 120 12762.62 105.45 55086.68 88888.00 2011-04-30 22:42:36.250 120 12762.60 105.40 55086.65 88888.00 2011-04-30 22:42:36.375 120 12762.62 105.38 55086.65 88888.00 2011-04-30 22:42:36.500 120 12762.65 105.35 55086.65 88888.00 2011-04-30 22:42:36.625 120 12762.65 105.35 55086.65 88888.00 2011-04-30 22:42:36.750 120 12762.62 105.33 55086.65 88888.00 2011-04-30 22:42:36.875 120 12762.62 105.33 55086.65 88888.00 2011-04-30 22:42:37.000 120 12762.65 105.30 55086.62 88888.00 2011-04-30 22:42:37.125 120 12762.52 105.28 55086.62 88888.00 2011-04-30 22:42:37.250 120 12762.48 105.28 55086.68 88888.00 2011-04-30 22:42:37.375 120 12762.48 105.28 55086.68 88888.00 2011-04-30 22:42:37.500 120 12762.42 105.28 55086.68 88888.00 2011-04-30 22:42:37.625 120 12762.42 105.25 55086.65 88888.00 2011-04-30 22:42:37.750 120 12762.40 105.28 55086.65 88888.00 2011-04-30 22:42:37.875 120 12762.40 105.25 55086.62 88888.00 2011-04-30 22:42:38.000 120 12762.40 105.20 55086.65 88888.00 2011-04-30 22:42:38.125 120 12762.38 105.20 55086.65 88888.00 2011-04-30 22:42:38.250 120 12762.40 105.17 55086.62 88888.00 2011-04-30 22:42:38.375 120 12762.42 105.17 55086.60 88888.00 2011-04-30 22:42:38.500 120 12762.45 105.15 55086.62 88888.00 2011-04-30 22:42:38.625 120 12762.45 105.15 55086.65 88888.00 2011-04-30 22:42:38.750 120 12762.45 105.15 55086.62 88888.00 2011-04-30 22:42:38.875 120 12762.45 105.15 55086.62 88888.00 2011-04-30 22:42:39.000 120 12762.40 105.10 55086.62 88888.00 2011-04-30 22:42:39.125 120 12762.33 105.12 55086.62 88888.00 2011-04-30 22:42:39.250 120 12762.35 105.10 55086.57 88888.00 2011-04-30 22:42:39.375 120 12762.40 105.15 55086.60 88888.00 2011-04-30 22:42:39.500 120 12762.45 105.12 55086.60 88888.00 2011-04-30 22:42:39.625 120 12762.40 105.08 55086.60 88888.00 2011-04-30 22:42:39.750 120 12762.38 105.08 55086.60 88888.00 2011-04-30 22:42:39.875 120 12762.35 105.03 55086.60 88888.00 2011-04-30 22:42:40.000 120 12762.33 105.03 55086.57 88888.00 2011-04-30 22:42:40.125 120 12762.33 105.03 55086.60 88888.00 2011-04-30 22:42:40.250 120 12762.27 104.97 55086.55 88888.00 2011-04-30 22:42:40.375 120 12762.23 105.00 55086.55 88888.00 2011-04-30 22:42:40.500 120 12762.15 104.95 55086.55 88888.00 2011-04-30 22:42:40.625 120 12762.17 105.00 55086.55 88888.00 2011-04-30 22:42:40.750 120 12762.25 104.97 55086.55 88888.00 2011-04-30 22:42:40.875 120 12762.23 104.95 55086.57 88888.00 2011-04-30 22:42:41.000 120 12762.23 104.97 55086.55 88888.00 2011-04-30 22:42:41.125 120 12762.23 104.92 55086.55 88888.00 2011-04-30 22:42:41.250 120 12762.17 104.92 55086.55 88888.00 2011-04-30 22:42:41.375 120 12762.12 104.90 55086.55 88888.00 2011-04-30 22:42:41.500 120 12762.08 104.90 55086.57 88888.00 2011-04-30 22:42:41.625 120 12762.10 104.90 55086.55 88888.00 2011-04-30 22:42:41.750 120 12762.10 104.90 55086.55 88888.00 2011-04-30 22:42:41.875 120 12762.12 104.90 55086.53 88888.00 2011-04-30 22:42:42.000 120 12762.10 104.90 55086.55 88888.00 2011-04-30 22:42:42.125 120 12762.12 104.88 55086.53 88888.00 2011-04-30 22:42:42.250 120 12762.02 104.85 55086.50 88888.00 2011-04-30 22:42:42.375 120 12762.00 104.85 55086.53 88888.00 2011-04-30 22:42:42.500 120 12762.00 104.85 55086.50 88888.00 2011-04-30 22:42:42.625 120 12762.00 104.83 55086.50 88888.00 2011-04-30 22:42:42.750 120 12761.98 104.80 55086.50 88888.00 2011-04-30 22:42:42.875 120 12761.95 104.83 55086.50 88888.00 2011-04-30 22:42:43.000 120 12762.02 104.83 55086.53 88888.00 2011-04-30 22:42:43.125 120 12762.08 104.80 55086.50 88888.00 2011-04-30 22:42:43.250 120 12761.98 104.75 55086.47 88888.00 2011-04-30 22:42:43.375 120 12761.98 104.75 55086.45 88888.00 2011-04-30 22:42:43.500 120 12762.00 104.78 55086.45 88888.00 2011-04-30 22:42:43.625 120 12762.02 104.78 55086.45 88888.00 2011-04-30 22:42:43.750 120 12762.00 104.75 55086.47 88888.00 2011-04-30 22:42:43.875 120 12762.05 104.75 55086.45 88888.00 2011-04-30 22:42:44.000 120 12762.05 104.78 55086.43 88888.00 2011-04-30 22:42:44.125 120 12762.02 104.72 55086.45 88888.00 2011-04-30 22:42:44.250 120 12761.98 104.67 55086.45 88888.00 2011-04-30 22:42:44.375 120 12762.02 104.70 55086.43 88888.00 2011-04-30 22:42:44.500 120 12762.00 104.65 55086.43 88888.00 2011-04-30 22:42:44.625 120 12761.90 104.62 55086.40 88888.00 2011-04-30 22:42:44.750 120 12761.90 104.62 55086.40 88888.00 2011-04-30 22:42:44.875 120 12761.92 104.62 55086.40 88888.00 2011-04-30 22:42:45.000 120 12761.88 104.60 55086.40 88888.00 2011-04-30 22:42:45.125 120 12761.88 104.60 55086.40 88888.00 2011-04-30 22:42:45.250 120 12761.95 104.62 55086.43 88888.00 2011-04-30 22:42:45.375 120 12761.88 104.62 55086.43 88888.00 2011-04-30 22:42:45.500 120 12761.85 104.58 55086.45 88888.00 2011-04-30 22:42:45.625 120 12761.92 104.58 55086.43 88888.00 2011-04-30 22:42:45.750 120 12762.00 104.58 55086.43 88888.00 2011-04-30 22:42:45.875 120 12761.90 104.58 55086.40 88888.00 2011-04-30 22:42:46.000 120 12761.83 104.53 55086.38 88888.00 2011-04-30 22:42:46.125 120 12761.83 104.47 55086.35 88888.00 2011-04-30 22:42:46.250 120 12761.85 104.42 55086.35 88888.00 2011-04-30 22:42:46.375 120 12761.85 104.42 55086.35 88888.00 2011-04-30 22:42:46.500 120 12761.80 104.42 55086.35 88888.00 2011-04-30 22:42:46.625 120 12761.77 104.42 55086.38 88888.00 2011-04-30 22:42:46.750 120 12761.77 104.40 55086.35 88888.00 2011-04-30 22:42:46.875 120 12761.80 104.40 55086.35 88888.00 2011-04-30 22:42:47.000 120 12761.75 104.38 55086.32 88888.00 2011-04-30 22:42:47.125 120 12761.75 104.40 55086.35 88888.00 2011-04-30 22:42:47.250 120 12761.75 104.38 55086.35 88888.00 2011-04-30 22:42:47.375 120 12761.83 104.38 55086.35 88888.00 2011-04-30 22:42:47.500 120 12761.80 104.35 55086.35 88888.00 2011-04-30 22:42:47.625 120 12761.70 104.33 55086.32 88888.00 2011-04-30 22:42:47.750 120 12761.70 104.35 55086.35 88888.00 2011-04-30 22:42:47.875 120 12761.73 104.33 55086.30 88888.00 2011-04-30 22:42:48.000 120 12761.73 104.30 55086.28 88888.00 2011-04-30 22:42:48.125 120 12761.70 104.30 55086.30 88888.00 2011-04-30 22:42:48.250 120 12761.65 104.25 55086.30 88888.00 2011-04-30 22:42:48.375 120 12761.67 104.25 55086.28 88888.00 2011-04-30 22:42:48.500 120 12761.73 104.28 55086.28 88888.00 2011-04-30 22:42:48.625 120 12761.73 104.28 55086.28 88888.00 2011-04-30 22:42:48.750 120 12761.73 104.25 55086.30 88888.00 2011-04-30 22:42:48.875 120 12761.67 104.22 55086.28 88888.00 2011-04-30 22:42:49.000 120 12761.67 104.20 55086.25 88888.00 2011-04-30 22:42:49.125 120 12761.70 104.20 55086.25 88888.00 2011-04-30 22:42:49.250 120 12761.65 104.15 55086.22 88888.00 2011-04-30 22:42:49.375 120 12761.67 104.15 55086.25 88888.00 2011-04-30 22:42:49.500 120 12761.73 104.15 55086.28 88888.00 2011-04-30 22:42:49.625 120 12761.75 104.17 55086.30 88888.00 2011-04-30 22:42:49.750 120 12761.80 104.15 55086.28 88888.00 2011-04-30 22:42:49.875 120 12761.77 104.08 55086.22 88888.00 2011-04-30 22:42:50.000 120 12761.75 104.08 55086.22 88888.00 2011-04-30 22:42:50.125 120 12761.67 104.05 55086.22 88888.00 2011-04-30 22:42:50.250 120 12761.65 104.03 55086.20 88888.00 2011-04-30 22:42:50.375 120 12761.73 104.05 55086.20 88888.00 2011-04-30 22:42:50.500 120 12761.73 104.05 55086.18 88888.00 2011-04-30 22:42:50.625 120 12761.67 104.03 55086.18 88888.00 2011-04-30 22:42:50.750 120 12761.62 104.03 55086.20 88888.00 2011-04-30 22:42:50.875 120 12761.65 104.00 55086.18 88888.00 2011-04-30 22:42:51.000 120 12761.73 103.95 55086.20 88888.00 2011-04-30 22:42:51.125 120 12761.73 103.97 55086.22 88888.00 2011-04-30 22:42:51.250 120 12761.62 103.97 55086.20 88888.00 2011-04-30 22:42:51.375 120 12761.60 103.95 55086.20 88888.00 2011-04-30 22:42:51.500 120 12761.60 103.95 55086.22 88888.00 2011-04-30 22:42:51.625 120 12761.65 103.92 55086.22 88888.00 2011-04-30 22:42:51.750 120 12761.70 103.88 55086.18 88888.00 2011-04-30 22:42:51.875 120 12761.73 103.88 55086.18 88888.00 2011-04-30 22:42:52.000 120 12761.77 103.88 55086.18 88888.00 2011-04-30 22:42:52.125 120 12761.73 103.85 55086.15 88888.00 2011-04-30 22:42:52.250 120 12761.67 103.83 55086.15 88888.00 2011-04-30 22:42:52.375 120 12761.67 103.80 55086.15 88888.00 2011-04-30 22:42:52.500 120 12761.62 103.80 55086.15 88888.00 2011-04-30 22:42:52.625 120 12761.62 103.78 55086.15 88888.00 2011-04-30 22:42:52.750 120 12761.60 103.78 55086.18 88888.00 2011-04-30 22:42:52.875 120 12761.55 103.75 55086.18 88888.00 2011-04-30 22:42:53.000 120 12761.52 103.75 55086.15 88888.00 2011-04-30 22:42:53.125 120 12761.50 103.72 55086.15 88888.00 2011-04-30 22:42:53.250 120 12761.52 103.70 55086.15 88888.00 2011-04-30 22:42:53.375 120 12761.58 103.67 55086.15 88888.00 2011-04-30 22:42:53.500 120 12761.52 103.65 55086.15 88888.00 2011-04-30 22:42:53.625 120 12761.45 103.62 55086.12 88888.00 2011-04-30 22:42:53.750 120 12761.48 103.65 55086.15 88888.00 2011-04-30 22:42:53.875 120 12761.50 103.65 55086.15 88888.00 2011-04-30 22:42:54.000 120 12761.42 103.62 55086.12 88888.00 2011-04-30 22:42:54.125 120 12761.42 103.60 55086.15 88888.00 2011-04-30 22:42:54.250 120 12761.40 103.53 55086.12 88888.00 2011-04-30 22:42:54.375 120 12761.42 103.53 55086.12 88888.00 2011-04-30 22:42:54.500 120 12761.45 103.55 55086.10 88888.00 2011-04-30 22:42:54.625 120 12761.38 103.58 55086.07 88888.00 2011-04-30 22:42:54.750 120 12761.40 103.53 55086.07 88888.00 2011-04-30 22:42:54.875 120 12761.40 103.47 55086.10 88888.00 2011-04-30 22:42:55.000 120 12761.40 103.50 55086.07 88888.00 2011-04-30 22:42:55.125 120 12761.33 103.53 55086.03 88888.00 2011-04-30 22:42:55.250 120 12761.25 103.47 55086.03 88888.00 2011-04-30 22:42:55.375 120 12761.27 103.45 55086.00 88888.00 2011-04-30 22:42:55.500 120 12761.25 103.42 55086.03 88888.00 2011-04-30 22:42:55.625 120 12761.23 103.42 55086.05 88888.00 2011-04-30 22:42:55.750 120 12761.27 103.42 55086.05 88888.00 2011-04-30 22:42:55.875 120 12761.25 103.40 55086.05 88888.00 2011-04-30 22:42:56.000 120 12761.27 103.38 55086.03 88888.00 2011-04-30 22:42:56.125 120 12761.25 103.40 55086.03 88888.00 2011-04-30 22:42:56.250 120 12761.27 103.33 55086.03 88888.00 2011-04-30 22:42:56.375 120 12761.27 103.35 55086.03 88888.00 2011-04-30 22:42:56.500 120 12761.23 103.38 55086.03 88888.00 2011-04-30 22:42:56.625 120 12761.23 103.35 55086.03 88888.00 2011-04-30 22:42:56.750 120 12761.30 103.35 55086.00 88888.00 2011-04-30 22:42:56.875 120 12761.27 103.35 55086.00 88888.00 2011-04-30 22:42:57.000 120 12761.25 103.33 55085.97 88888.00 2011-04-30 22:42:57.125 120 12761.23 103.33 55086.00 88888.00 2011-04-30 22:42:57.250 120 12761.23 103.33 55085.97 88888.00 2011-04-30 22:42:57.375 120 12761.23 103.33 55085.95 88888.00 2011-04-30 22:42:57.500 120 12761.25 103.33 55085.97 88888.00 2011-04-30 22:42:57.625 120 12761.25 103.30 55085.95 88888.00 2011-04-30 22:42:57.750 120 12761.20 103.25 55085.95 88888.00 2011-04-30 22:42:57.875 120 12761.12 103.25 55085.95 88888.00 2011-04-30 22:42:58.000 120 12761.10 103.30 55085.97 88888.00 2011-04-30 22:42:58.125 120 12761.17 103.28 55086.00 88888.00 2011-04-30 22:42:58.250 120 12761.12 103.20 55086.00 88888.00 2011-04-30 22:42:58.375 120 12761.15 103.20 55085.97 88888.00 2011-04-30 22:42:58.500 120 12761.12 103.20 55085.95 88888.00 2011-04-30 22:42:58.625 120 12761.15 103.20 55085.95 88888.00 2011-04-30 22:42:58.750 120 12761.10 103.17 55085.95 88888.00 2011-04-30 22:42:58.875 120 12761.05 103.15 55085.93 88888.00 2011-04-30 22:42:59.000 120 12761.00 103.15 55085.90 88888.00 2011-04-30 22:42:59.125 120 12761.02 103.15 55085.93 88888.00 2011-04-30 22:42:59.250 120 12761.00 103.15 55085.93 88888.00 2011-04-30 22:42:59.375 120 12760.98 103.15 55085.88 88888.00 2011-04-30 22:42:59.500 120 12761.00 103.10 55085.90 88888.00 2011-04-30 22:42:59.625 120 12761.02 103.10 55085.90 88888.00 2011-04-30 22:42:59.750 120 12761.00 103.08 55085.95 88888.00 2011-04-30 22:42:59.875 120 12760.98 103.10 55085.93 88888.00 2011-04-30 22:43:00.000 120 12760.95 103.10 55085.90 88888.00 2011-04-30 22:43:00.125 120 12760.95 103.10 55085.88 88888.00 2011-04-30 22:43:00.250 120 12760.95 103.08 55085.88 88888.00 2011-04-30 22:43:00.375 120 12760.90 103.08 55085.88 88888.00 2011-04-30 22:43:00.500 120 12760.88 103.10 55085.90 88888.00 2011-04-30 22:43:00.625 120 12760.85 103.08 55085.90 88888.00 2011-04-30 22:43:00.750 120 12760.88 103.10 55085.85 88888.00 2011-04-30 22:43:00.875 120 12760.90 103.10 55085.85 88888.00 2011-04-30 22:43:01.000 120 12760.92 103.10 55085.88 88888.00 2011-04-30 22:43:01.125 120 12760.88 103.10 55085.88 88888.00 2011-04-30 22:43:01.250 120 12760.75 103.08 55085.88 88888.00 2011-04-30 22:43:01.375 120 12760.77 103.05 55085.88 88888.00 2011-04-30 22:43:01.500 120 12760.75 103.03 55085.88 88888.00 2011-04-30 22:43:01.625 120 12760.77 103.03 55085.85 88888.00 2011-04-30 22:43:01.750 120 12760.80 103.00 55085.82 88888.00 2011-04-30 22:43:01.875 120 12760.77 102.97 55085.85 88888.00 2011-04-30 22:43:02.000 120 12760.70 102.97 55085.82 88888.00 2011-04-30 22:43:02.125 120 12760.67 103.00 55085.85 88888.00 2011-04-30 22:43:02.250 120 12760.70 102.95 55085.85 88888.00 2011-04-30 22:43:02.375 120 12760.75 102.92 55085.82 88888.00 2011-04-30 22:43:02.500 120 12760.70 102.92 55085.80 88888.00 2011-04-30 22:43:02.625 120 12760.70 102.90 55085.82 88888.00 2011-04-30 22:43:02.750 120 12760.70 102.90 55085.80 88888.00 2011-04-30 22:43:02.875 120 12760.67 102.88 55085.78 88888.00 2011-04-30 22:43:03.000 120 12760.70 102.90 55085.78 88888.00 2011-04-30 22:43:03.125 120 12760.70 102.90 55085.78 88888.00 2011-04-30 22:43:03.250 120 12760.67 102.85 55085.78 88888.00 2011-04-30 22:43:03.375 120 12760.70 102.85 55085.75 88888.00 2011-04-30 22:43:03.500 120 12760.65 102.85 55085.78 88888.00 2011-04-30 22:43:03.625 120 12760.62 102.88 55085.80 88888.00 2011-04-30 22:43:03.750 120 12760.65 102.85 55085.80 88888.00 2011-04-30 22:43:03.875 120 12760.62 102.80 55085.75 88888.00 2011-04-30 22:43:04.000 120 12760.62 102.75 55085.72 88888.00 2011-04-30 22:43:04.125 120 12760.70 102.80 55085.75 88888.00 2011-04-30 22:43:04.250 120 12760.73 102.78 55085.72 88888.00 2011-04-30 22:43:04.375 120 12760.77 102.72 55085.72 88888.00 2011-04-30 22:43:04.500 120 12760.70 102.70 55085.72 88888.00 2011-04-30 22:43:04.625 120 12760.62 102.70 55085.72 88888.00 2011-04-30 22:43:04.750 120 12760.62 102.70 55085.70 88888.00 2011-04-30 22:43:04.875 120 12760.60 102.70 55085.72 88888.00 2011-04-30 22:43:05.000 120 12760.60 102.67 55085.70 88888.00 2011-04-30 22:43:05.125 120 12760.58 102.67 55085.72 88888.00 2011-04-30 22:43:05.250 120 12760.48 102.62 55085.75 88888.00 2011-04-30 22:43:05.375 120 12760.48 102.62 55085.72 88888.00 2011-04-30 22:43:05.500 120 12760.45 102.62 55085.70 88888.00 2011-04-30 22:43:05.625 120 12760.45 102.65 55085.68 88888.00 2011-04-30 22:43:05.750 120 12760.48 102.65 55085.70 88888.00 2011-04-30 22:43:05.875 120 12760.50 102.62 55085.68 88888.00 2011-04-30 22:43:06.000 120 12760.50 102.62 55085.68 88888.00 2011-04-30 22:43:06.125 120 12760.45 102.58 55085.68 88888.00 2011-04-30 22:43:06.250 120 12760.38 102.55 55085.72 88888.00 2011-04-30 22:43:06.375 120 12760.40 102.55 55085.72 88888.00 2011-04-30 22:43:06.500 120 12760.42 102.53 55085.68 88888.00 2011-04-30 22:43:06.625 120 12760.38 102.50 55085.68 88888.00 2011-04-30 22:43:06.750 120 12760.38 102.50 55085.68 88888.00 2011-04-30 22:43:06.875 120 12760.38 102.50 55085.68 88888.00 2011-04-30 22:43:07.000 120 12760.40 102.50 55085.68 88888.00 2011-04-30 22:43:07.125 120 12760.38 102.50 55085.65 88888.00 2011-04-30 22:43:07.250 120 12760.35 102.45 55085.62 88888.00 2011-04-30 22:43:07.375 120 12760.33 102.47 55085.62 88888.00 2011-04-30 22:43:07.500 120 12760.30 102.47 55085.65 88888.00 2011-04-30 22:43:07.625 120 12760.30 102.50 55085.65 88888.00 2011-04-30 22:43:07.750 120 12760.27 102.47 55085.62 88888.00 2011-04-30 22:43:07.875 120 12760.25 102.47 55085.60 88888.00 2011-04-30 22:43:08.000 120 12760.23 102.45 55085.60 88888.00 2011-04-30 22:43:08.125 120 12760.23 102.45 55085.60 88888.00 2011-04-30 22:43:08.250 120 12760.23 102.45 55085.57 88888.00 2011-04-30 22:43:08.375 120 12760.23 102.45 55085.57 88888.00 2011-04-30 22:43:08.500 120 12760.20 102.42 55085.57 88888.00 2011-04-30 22:43:08.625 120 12760.23 102.42 55085.57 88888.00 2011-04-30 22:43:08.750 120 12760.25 102.40 55085.55 88888.00 2011-04-30 22:43:08.875 120 12760.25 102.40 55085.57 88888.00 2011-04-30 22:43:09.000 120 12760.25 102.35 55085.55 88888.00 2011-04-30 22:43:09.125 120 12760.23 102.35 55085.55 88888.00 2011-04-30 22:43:09.250 120 12760.17 102.38 55085.57 88888.00 2011-04-30 22:43:09.375 120 12760.17 102.38 55085.57 88888.00 2011-04-30 22:43:09.500 120 12760.17 102.38 55085.57 88888.00 2011-04-30 22:43:09.625 120 12760.12 102.38 55085.57 88888.00 2011-04-30 22:43:09.750 120 12760.12 102.33 55085.55 88888.00 2011-04-30 22:43:09.875 120 12760.15 102.35 55085.55 88888.00 2011-04-30 22:43:10.000 120 12760.15 102.33 55085.55 88888.00 2011-04-30 22:43:10.125 120 12760.15 102.33 55085.53 88888.00 2011-04-30 22:43:10.250 120 12760.12 102.28 55085.55 88888.00 2011-04-30 22:43:10.375 120 12760.10 102.30 55085.55 88888.00 2011-04-30 22:43:10.500 120 12760.08 102.35 55085.53 88888.00 2011-04-30 22:43:10.625 120 12760.02 102.33 55085.50 88888.00 2011-04-30 22:43:10.750 120 12759.98 102.28 55085.50 88888.00 2011-04-30 22:43:10.875 120 12759.98 102.22 55085.50 88888.00 2011-04-30 22:43:11.000 120 12760.00 102.22 55085.50 88888.00 2011-04-30 22:43:11.125 120 12760.08 102.22 55085.50 88888.00 2011-04-30 22:43:11.250 120 12760.08 102.22 55085.53 88888.00 2011-04-30 22:43:11.375 120 12760.05 102.17 55085.53 88888.00 2011-04-30 22:43:11.500 120 12760.00 102.17 55085.55 88888.00 2011-04-30 22:43:11.625 120 12759.98 102.15 55085.50 88888.00 2011-04-30 22:43:11.750 120 12759.98 102.12 55085.50 88888.00 2011-04-30 22:43:11.875 120 12759.98 102.12 55085.50 88888.00 2011-04-30 22:43:12.000 120 12759.98 102.12 55085.50 88888.00 2011-04-30 22:43:12.125 120 12759.98 102.10 55085.55 88888.00 2011-04-30 22:43:12.250 120 12759.90 102.10 55085.55 88888.00 2011-04-30 22:43:12.375 120 12759.90 102.10 55085.53 88888.00 2011-04-30 22:43:12.500 120 12759.90 102.10 55085.50 88888.00 2011-04-30 22:43:12.625 120 12759.83 102.08 55085.47 88888.00 2011-04-30 22:43:12.750 120 12759.88 102.08 55085.47 88888.00 2011-04-30 22:43:12.875 120 12759.88 102.08 55085.45 88888.00 2011-04-30 22:43:13.000 120 12759.85 102.08 55085.47 88888.00 2011-04-30 22:43:13.125 120 12759.85 102.08 55085.50 88888.00 2011-04-30 22:43:13.250 120 12759.80 102.05 55085.47 88888.00 2011-04-30 22:43:13.375 120 12759.85 102.00 55085.45 88888.00 2011-04-30 22:43:13.500 120 12759.80 102.03 55085.45 88888.00 2011-04-30 22:43:13.625 120 12759.77 102.00 55085.45 88888.00 2011-04-30 22:43:13.750 120 12759.75 101.97 55085.45 88888.00 2011-04-30 22:43:13.875 120 12759.75 101.95 55085.45 88888.00 2011-04-30 22:43:14.000 120 12759.73 101.97 55085.45 88888.00 2011-04-30 22:43:14.125 120 12759.83 101.97 55085.47 88888.00 2011-04-30 22:43:14.250 120 12759.77 101.97 55085.47 88888.00 2011-04-30 22:43:14.375 120 12759.77 101.95 55085.45 88888.00 2011-04-30 22:43:14.500 120 12759.75 101.92 55085.43 88888.00 2011-04-30 22:43:14.625 120 12759.75 101.92 55085.43 88888.00 2011-04-30 22:43:14.750 120 12759.73 101.95 55085.43 88888.00 2011-04-30 22:43:14.875 120 12759.70 101.95 55085.43 88888.00 2011-04-30 22:43:15.000 120 12759.67 101.92 55085.40 88888.00 2011-04-30 22:43:15.125 120 12759.65 101.90 55085.40 88888.00 2011-04-30 22:43:15.250 120 12759.65 101.88 55085.43 88888.00 2011-04-30 22:43:15.375 120 12759.67 101.90 55085.43 88888.00 2011-04-30 22:43:15.500 120 12759.65 101.90 55085.43 88888.00 2011-04-30 22:43:15.625 120 12759.60 101.85 55085.43 88888.00 2011-04-30 22:43:15.750 120 12759.52 101.88 55085.45 88888.00 2011-04-30 22:43:15.875 120 12759.52 101.85 55085.43 88888.00 2011-04-30 22:43:16.000 120 12759.55 101.83 55085.40 88888.00 2011-04-30 22:43:16.125 120 12759.55 101.83 55085.40 88888.00 2011-04-30 22:43:16.250 120 12759.50 101.78 55085.38 88888.00 2011-04-30 22:43:16.375 120 12759.55 101.80 55085.38 88888.00 2011-04-30 22:43:16.500 120 12759.55 101.80 55085.38 88888.00 2011-04-30 22:43:16.625 120 12759.55 101.78 55085.40 88888.00 2011-04-30 22:43:16.750 120 12759.50 101.72 55085.35 88888.00 2011-04-30 22:43:16.875 120 12759.50 101.70 55085.30 88888.00 2011-04-30 22:43:17.000 120 12759.50 101.70 55085.32 88888.00 2011-04-30 22:43:17.125 120 12759.40 101.75 55085.35 88888.00 2011-04-30 22:43:17.250 120 12759.35 101.75 55085.40 88888.00 2011-04-30 22:43:17.375 120 12759.42 101.75 55085.40 88888.00 2011-04-30 22:43:17.500 120 12759.38 101.70 55085.32 88888.00 2011-04-30 22:43:17.625 120 12759.40 101.70 55085.32 88888.00 2011-04-30 22:43:17.750 120 12759.45 101.65 55085.30 88888.00 2011-04-30 22:43:17.875 120 12759.42 101.65 55085.30 88888.00 2011-04-30 22:43:18.000 120 12759.50 101.67 55085.32 88888.00 2011-04-30 22:43:18.125 120 12759.50 101.67 55085.32 88888.00 2011-04-30 22:43:18.250 120 12759.48 101.65 55085.32 88888.00 2011-04-30 22:43:18.375 120 12759.48 101.67 55085.32 88888.00 2011-04-30 22:43:18.500 120 12759.42 101.62 55085.30 88888.00 2011-04-30 22:43:18.625 120 12759.35 101.60 55085.32 88888.00 2011-04-30 22:43:18.750 120 12759.33 101.62 55085.32 88888.00 2011-04-30 22:43:18.875 120 12759.35 101.60 55085.30 88888.00 2011-04-30 22:43:19.000 120 12759.38 101.60 55085.32 88888.00 2011-04-30 22:43:19.125 120 12759.40 101.60 55085.32 88888.00 2011-04-30 22:43:19.250 120 12759.30 101.62 55085.30 88888.00 2011-04-30 22:43:19.375 120 12759.27 101.62 55085.30 88888.00 2011-04-30 22:43:19.500 120 12759.27 101.60 55085.28 88888.00 2011-04-30 22:43:19.625 120 12759.33 101.58 55085.28 88888.00 2011-04-30 22:43:19.750 120 12759.30 101.58 55085.28 88888.00 2011-04-30 22:43:19.875 120 12759.27 101.55 55085.25 88888.00 2011-04-30 22:43:20.000 120 12759.27 101.55 55085.22 88888.00 2011-04-30 22:43:20.125 120 12759.25 101.55 55085.25 88888.00 2011-04-30 22:43:20.250 120 12759.23 101.53 55085.25 88888.00 2011-04-30 22:43:20.375 120 12759.25 101.55 55085.22 88888.00 2011-04-30 22:43:20.500 120 12759.23 101.53 55085.22 88888.00 2011-04-30 22:43:20.625 120 12759.23 101.53 55085.22 88888.00 2011-04-30 22:43:20.750 120 12759.27 101.53 55085.22 88888.00 2011-04-30 22:43:20.875 120 12759.25 101.50 55085.22 88888.00 2011-04-30 22:43:21.000 120 12759.25 101.47 55085.18 88888.00 2011-04-30 22:43:21.125 120 12759.27 101.47 55085.20 88888.00 2011-04-30 22:43:21.250 120 12759.27 101.47 55085.22 88888.00 2011-04-30 22:43:21.375 120 12759.27 101.47 55085.18 88888.00 2011-04-30 22:43:21.500 120 12759.23 101.50 55085.18 88888.00 2011-04-30 22:43:21.625 120 12759.15 101.45 55085.15 88888.00 2011-04-30 22:43:21.750 120 12759.10 101.40 55085.15 88888.00 2011-04-30 22:43:21.875 120 12759.10 101.45 55085.15 88888.00 2011-04-30 22:43:22.000 120 12759.12 101.47 55085.12 88888.00 2011-04-30 22:43:22.125 120 12759.20 101.45 55085.15 88888.00 2011-04-30 22:43:22.250 120 12759.25 101.40 55085.18 88888.00 2011-04-30 22:43:22.375 120 12759.23 101.40 55085.18 88888.00 2011-04-30 22:43:22.500 120 12759.17 101.40 55085.18 88888.00 2011-04-30 22:43:22.625 120 12759.10 101.38 55085.18 88888.00 2011-04-30 22:43:22.750 120 12759.10 101.40 55085.18 88888.00 2011-04-30 22:43:22.875 120 12759.15 101.42 55085.18 88888.00 2011-04-30 22:43:23.000 120 12759.12 101.40 55085.18 88888.00 2011-04-30 22:43:23.125 120 12759.05 101.35 55085.10 88888.00 2011-04-30 22:43:23.250 120 12759.02 101.33 55085.10 88888.00 2011-04-30 22:43:23.375 120 12759.10 101.35 55085.10 88888.00 2011-04-30 22:43:23.500 120 12759.15 101.35 55085.07 88888.00 2011-04-30 22:43:23.625 120 12759.10 101.33 55085.10 88888.00 2011-04-30 22:43:23.750 120 12759.10 101.33 55085.10 88888.00 2011-04-30 22:43:23.875 120 12759.12 101.28 55085.10 88888.00 2011-04-30 22:43:24.000 120 12759.08 101.22 55085.07 88888.00 2011-04-30 22:43:24.125 120 12759.00 101.22 55085.07 88888.00 2011-04-30 22:43:24.250 120 12759.00 101.22 55085.10 88888.00 2011-04-30 22:43:24.375 120 12759.08 101.22 55085.05 88888.00 2011-04-30 22:43:24.500 120 12759.08 101.22 55085.03 88888.00 2011-04-30 22:43:24.625 120 12759.10 101.20 55085.05 88888.00 2011-04-30 22:43:24.750 120 12759.10 101.20 55085.05 88888.00 2011-04-30 22:43:24.875 120 12759.02 101.25 55085.07 88888.00 2011-04-30 22:43:25.000 120 12758.98 101.30 55085.05 88888.00 2011-04-30 22:43:25.125 120 12758.98 101.30 55085.10 88888.00 2011-04-30 22:43:25.250 120 12759.00 101.25 55085.07 88888.00 2011-04-30 22:43:25.375 120 12759.02 101.25 55085.07 88888.00 2011-04-30 22:43:25.500 120 12758.92 101.20 55085.05 88888.00 2011-04-30 22:43:25.625 120 12758.88 101.15 55085.03 88888.00 2011-04-30 22:43:25.750 120 12758.88 101.17 55085.03 88888.00 2011-04-30 22:43:25.875 120 12758.90 101.17 55085.03 88888.00 2011-04-30 22:43:26.000 120 12758.90 101.17 55085.00 88888.00 2011-04-30 22:43:26.125 120 12758.88 101.15 55085.00 88888.00 2011-04-30 22:43:26.250 120 12758.85 101.12 55084.97 88888.00 2011-04-30 22:43:26.375 120 12758.90 101.12 55085.00 88888.00 2011-04-30 22:43:26.500 120 12758.90 101.10 55085.00 88888.00 2011-04-30 22:43:26.625 120 12758.90 101.08 55084.97 88888.00 2011-04-30 22:43:26.750 120 12758.92 101.05 55084.95 88888.00 2011-04-30 22:43:26.875 120 12758.90 101.05 55084.97 88888.00 2011-04-30 22:43:27.000 120 12758.88 101.08 55084.97 88888.00 2011-04-30 22:43:27.125 120 12758.88 101.08 55084.95 88888.00 2011-04-30 22:43:27.250 120 12758.88 101.00 55084.95 88888.00 2011-04-30 22:43:27.375 120 12758.85 101.00 55084.93 88888.00 2011-04-30 22:43:27.500 120 12758.83 101.00 55084.95 88888.00 2011-04-30 22:43:27.625 120 12758.83 100.97 55084.93 88888.00 2011-04-30 22:43:27.750 120 12758.88 100.97 55084.95 88888.00 2011-04-30 22:43:27.875 120 12758.85 100.97 55084.95 88888.00 2011-04-30 22:43:28.000 120 12758.77 100.95 55084.95 88888.00 2011-04-30 22:43:28.125 120 12758.75 100.97 55084.93 88888.00 2011-04-30 22:43:28.250 120 12758.75 100.95 55084.93 88888.00 2011-04-30 22:43:28.375 120 12758.75 100.97 55084.90 88888.00 2011-04-30 22:43:28.500 120 12758.75 100.97 55084.90 88888.00 2011-04-30 22:43:28.625 120 12758.77 100.92 55084.90 88888.00 2011-04-30 22:43:28.750 120 12758.77 100.90 55084.90 88888.00 2011-04-30 22:43:28.875 120 12758.73 100.90 55084.90 88888.00 2011-04-30 22:43:29.000 120 12758.70 100.90 55084.88 88888.00 2011-04-30 22:43:29.125 120 12758.75 100.90 55084.90 88888.00 2011-04-30 22:43:29.250 120 12758.70 100.88 55084.90 88888.00 2011-04-30 22:43:29.375 120 12758.70 100.85 55084.90 88888.00 2011-04-30 22:43:29.500 120 12758.67 100.83 55084.88 88888.00 2011-04-30 22:43:29.625 120 12758.65 100.80 55084.85 88888.00 2011-04-30 22:43:29.750 120 12758.62 100.83 55084.85 88888.00 2011-04-30 22:43:29.875 120 12758.58 100.83 55084.85 88888.00 2011-04-30 22:43:30.000 120 12758.55 100.83 55084.88 88888.00 2011-04-30 22:43:30.125 120 12758.60 100.83 55084.88 88888.00 2011-04-30 22:43:30.250 120 12758.58 100.78 55084.85 88888.00 2011-04-30 22:43:30.375 120 12758.58 100.78 55084.88 88888.00 2011-04-30 22:43:30.500 120 12758.58 100.80 55084.90 88888.00 2011-04-30 22:43:30.625 120 12758.55 100.78 55084.90 88888.00 2011-04-30 22:43:30.750 120 12758.52 100.78 55084.88 88888.00 2011-04-30 22:43:30.875 120 12758.50 100.80 55084.85 88888.00 2011-04-30 22:43:31.000 120 12758.48 100.78 55084.82 88888.00 2011-04-30 22:43:31.125 120 12758.48 100.75 55084.85 88888.00 2011-04-30 22:43:31.250 120 12758.50 100.72 55084.85 88888.00 2011-04-30 22:43:31.375 120 12758.50 100.70 55084.82 88888.00 2011-04-30 22:43:31.500 120 12758.50 100.70 55084.82 88888.00 2011-04-30 22:43:31.625 120 12758.48 100.67 55084.82 88888.00 2011-04-30 22:43:31.750 120 12758.45 100.70 55084.80 88888.00 2011-04-30 22:43:31.875 120 12758.48 100.72 55084.80 88888.00 2011-04-30 22:43:32.000 120 12758.52 100.67 55084.78 88888.00 2011-04-30 22:43:32.125 120 12758.50 100.65 55084.78 88888.00 2011-04-30 22:43:32.250 120 12758.40 100.65 55084.80 88888.00 2011-04-30 22:43:32.375 120 12758.38 100.67 55084.80 88888.00 2011-04-30 22:43:32.500 120 12758.40 100.65 55084.80 88888.00 2011-04-30 22:43:32.625 120 12758.42 100.65 55084.78 88888.00 2011-04-30 22:43:32.750 120 12758.48 100.65 55084.78 88888.00 2011-04-30 22:43:32.875 120 12758.40 100.65 55084.78 88888.00 2011-04-30 22:43:33.000 120 12758.40 100.67 55084.72 88888.00 2011-04-30 22:43:33.125 120 12758.38 100.60 55084.70 88888.00 2011-04-30 22:43:33.250 120 12758.33 100.58 55084.70 88888.00 2011-04-30 22:43:33.375 120 12758.38 100.60 55084.70 88888.00 2011-04-30 22:43:33.500 120 12758.40 100.60 55084.70 88888.00 2011-04-30 22:43:33.625 120 12758.38 100.55 55084.70 88888.00 2011-04-30 22:43:33.750 120 12758.33 100.60 55084.72 88888.00 2011-04-30 22:43:33.875 120 12758.30 100.58 55084.72 88888.00 2011-04-30 22:43:34.000 120 12758.27 100.55 55084.70 88888.00 2011-04-30 22:43:34.125 120 12758.23 100.55 55084.70 88888.00 2011-04-30 22:43:34.250 120 12758.17 100.45 55084.70 88888.00 2011-04-30 22:43:34.375 120 12758.25 100.45 55084.65 88888.00 2011-04-30 22:43:34.500 120 12758.30 100.47 55084.65 88888.00 2011-04-30 22:43:34.625 120 12758.30 100.47 55084.65 88888.00 2011-04-30 22:43:34.750 120 12758.30 100.47 55084.68 88888.00 2011-04-30 22:43:34.875 120 12758.33 100.45 55084.68 88888.00 2011-04-30 22:43:35.000 120 12758.33 100.42 55084.62 88888.00 2011-04-30 22:43:35.125 120 12758.25 100.40 55084.62 88888.00 2011-04-30 22:43:35.250 120 12758.15 100.38 55084.60 88888.00 2011-04-30 22:43:35.375 120 12758.17 100.38 55084.60 88888.00 2011-04-30 22:43:35.500 120 12758.20 100.40 55084.57 88888.00 2011-04-30 22:43:35.625 120 12758.23 100.40 55084.60 88888.00 2011-04-30 22:43:35.750 120 12758.23 100.40 55084.62 88888.00 2011-04-30 22:43:35.875 120 12758.20 100.40 55084.65 88888.00 2011-04-30 22:43:36.000 120 12758.23 100.33 55084.60 88888.00 2011-04-30 22:43:36.125 120 12758.17 100.33 55084.57 88888.00 2011-04-30 22:43:36.250 120 12758.10 100.33 55084.60 88888.00 2011-04-30 22:43:36.375 120 12758.12 100.35 55084.62 88888.00 2011-04-30 22:43:36.500 120 12758.12 100.33 55084.60 88888.00 2011-04-30 22:43:36.625 120 12758.10 100.30 55084.55 88888.00 2011-04-30 22:43:36.750 120 12758.10 100.30 55084.55 88888.00 2011-04-30 22:43:36.875 120 12758.02 100.30 55084.55 88888.00 2011-04-30 22:43:37.000 120 12758.02 100.30 55084.55 88888.00 2011-04-30 22:43:37.125 120 12758.02 100.30 55084.50 88888.00 2011-04-30 22:43:37.250 120 12757.95 100.25 55084.53 88888.00 2011-04-30 22:43:37.375 120 12757.95 100.22 55084.53 88888.00 2011-04-30 22:43:37.500 120 12757.90 100.22 55084.50 88888.00 2011-04-30 22:43:37.625 120 12757.90 100.22 55084.47 88888.00 2011-04-30 22:43:37.750 120 12757.90 100.20 55084.47 88888.00 2011-04-30 22:43:37.875 120 12758.00 100.25 55084.47 88888.00 2011-04-30 22:43:38.000 120 12757.98 100.25 55084.50 88888.00 2011-04-30 22:43:38.125 120 12757.88 100.17 55084.50 88888.00 2011-04-30 22:43:38.250 120 12757.83 100.20 55084.50 88888.00 2011-04-30 22:43:38.375 120 12757.80 100.17 55084.50 88888.00 2011-04-30 22:43:38.500 120 12757.83 100.17 55084.50 88888.00 2011-04-30 22:43:38.625 120 12757.85 100.15 55084.47 88888.00 2011-04-30 22:43:38.750 120 12757.85 100.15 55084.47 88888.00 2011-04-30 22:43:38.875 120 12757.90 100.17 55084.47 88888.00 2011-04-30 22:43:39.000 120 12757.88 100.12 55084.45 88888.00 2011-04-30 22:43:39.125 120 12757.83 100.12 55084.45 88888.00 2011-04-30 22:43:39.250 120 12757.88 100.12 55084.45 88888.00 2011-04-30 22:43:39.375 120 12757.92 100.12 55084.45 88888.00 2011-04-30 22:43:39.500 120 12757.83 100.15 55084.45 88888.00 2011-04-30 22:43:39.625 120 12757.80 100.12 55084.45 88888.00 2011-04-30 22:43:39.750 120 12757.77 100.08 55084.43 88888.00 2011-04-30 22:43:39.875 120 12757.77 100.08 55084.43 88888.00 2011-04-30 22:43:40.000 120 12757.77 100.10 55084.43 88888.00 2011-04-30 22:43:40.125 120 12757.77 100.10 55084.43 88888.00 2011-04-30 22:43:40.250 120 12757.73 100.05 55084.43 88888.00 2011-04-30 22:43:40.375 120 12757.70 100.05 55084.43 88888.00 2011-04-30 22:43:40.500 120 12757.73 100.08 55084.45 88888.00 2011-04-30 22:43:40.625 120 12757.73 100.08 55084.43 88888.00 2011-04-30 22:43:40.750 120 12757.73 100.05 55084.40 88888.00 2011-04-30 22:43:40.875 120 12757.67 99.97 55084.43 88888.00 2011-04-30 22:43:41.000 120 12757.65 99.97 55084.38 88888.00 2011-04-30 22:43:41.125 120 12757.65 99.97 55084.38 88888.00 2011-04-30 22:43:41.250 120 12757.62 100.00 55084.38 88888.00 2011-04-30 22:43:41.375 120 12757.65 100.03 55084.38 88888.00 2011-04-30 22:43:41.500 120 12757.58 100.00 55084.40 88888.00 2011-04-30 22:43:41.625 120 12757.55 99.97 55084.38 88888.00 2011-04-30 22:43:41.750 120 12757.52 100.00 55084.38 88888.00 2011-04-30 22:43:41.875 120 12757.52 99.97 55084.35 88888.00 2011-04-30 22:43:42.000 120 12757.55 99.95 55084.35 88888.00 2011-04-30 22:43:42.125 120 12757.55 99.90 55084.35 88888.00 2011-04-30 22:43:42.250 120 12757.50 99.88 55084.30 88888.00 2011-04-30 22:43:42.375 120 12757.50 99.92 55084.30 88888.00 2011-04-30 22:43:42.500 120 12757.50 99.90 55084.30 88888.00 2011-04-30 22:43:42.625 120 12757.50 99.90 55084.32 88888.00 2011-04-30 22:43:42.750 120 12757.45 99.90 55084.35 88888.00 2011-04-30 22:43:42.875 120 12757.40 99.90 55084.32 88888.00 2011-04-30 22:43:43.000 120 12757.35 99.88 55084.30 88888.00 2011-04-30 22:43:43.125 120 12757.33 99.83 55084.32 88888.00 2011-04-30 22:43:43.250 120 12757.33 99.85 55084.32 88888.00 2011-04-30 22:43:43.375 120 12757.35 99.90 55084.32 88888.00 2011-04-30 22:43:43.500 120 12757.27 99.88 55084.32 88888.00 2011-04-30 22:43:43.625 120 12757.25 99.85 55084.30 88888.00 2011-04-30 22:43:43.750 120 12757.27 99.85 55084.28 88888.00 2011-04-30 22:43:43.875 120 12757.27 99.85 55084.25 88888.00 2011-04-30 22:43:44.000 120 12757.27 99.83 55084.25 88888.00 2011-04-30 22:43:44.125 120 12757.23 99.83 55084.25 88888.00 2011-04-30 22:43:44.250 120 12757.12 99.83 55084.25 88888.00 2011-04-30 22:43:44.375 120 12757.12 99.83 55084.25 88888.00 2011-04-30 22:43:44.500 120 12757.25 99.83 55084.25 88888.00 2011-04-30 22:43:44.625 120 12757.30 99.83 55084.28 88888.00 2011-04-30 22:43:44.750 120 12757.30 99.80 55084.25 88888.00 2011-04-30 22:43:44.875 120 12757.27 99.80 55084.20 88888.00 2011-04-30 22:43:45.000 120 12757.25 99.80 55084.22 88888.00 2011-04-30 22:43:45.125 120 12757.23 99.78 55084.22 88888.00 2011-04-30 22:43:45.250 120 12757.15 99.78 55084.28 88888.00 2011-04-30 22:43:45.375 120 12757.15 99.80 55084.25 88888.00 2011-04-30 22:43:45.500 120 12757.15 99.78 55084.20 88888.00 2011-04-30 22:43:45.625 120 12757.15 99.75 55084.20 88888.00 2011-04-30 22:43:45.750 120 12757.12 99.75 55084.12 88888.00 2011-04-30 22:43:45.875 120 12757.15 99.75 55084.12 88888.00 2011-04-30 22:43:46.000 120 12757.23 99.75 55084.15 88888.00 2011-04-30 22:43:46.125 120 12757.23 99.70 55084.18 88888.00 2011-04-30 22:43:46.250 120 12757.12 99.67 55084.15 88888.00 2011-04-30 22:43:46.375 120 12757.08 99.72 55084.18 88888.00 2011-04-30 22:43:46.500 120 12757.08 99.78 55084.15 88888.00 2011-04-30 22:43:46.625 120 12757.12 99.75 55084.15 88888.00 2011-04-30 22:43:46.750 120 12757.10 99.70 55084.15 88888.00 2011-04-30 22:43:46.875 120 12757.10 99.70 55084.15 88888.00 2011-04-30 22:43:47.000 120 12757.12 99.70 55084.12 88888.00 2011-04-30 22:43:47.125 120 12757.15 99.72 55084.10 88888.00 2011-04-30 22:43:47.250 120 12757.00 99.70 55084.12 88888.00 2011-04-30 22:43:47.375 120 12757.05 99.70 55084.12 88888.00 2011-04-30 22:43:47.500 120 12757.08 99.67 55084.10 88888.00 2011-04-30 22:43:47.625 120 12757.02 99.67 55084.10 88888.00 2011-04-30 22:43:47.750 120 12756.95 99.67 55084.12 88888.00 2011-04-30 22:43:47.875 120 12756.90 99.67 55084.12 88888.00 2011-04-30 22:43:48.000 120 12756.95 99.67 55084.07 88888.00 2011-04-30 22:43:48.125 120 12756.98 99.70 55084.10 88888.00 2011-04-30 22:43:48.250 120 12756.90 99.67 55084.10 88888.00 2011-04-30 22:43:48.375 120 12756.90 99.70 55084.07 88888.00 2011-04-30 22:43:48.500 120 12756.88 99.65 55084.05 88888.00 2011-04-30 22:43:48.625 120 12756.88 99.67 55084.05 88888.00 2011-04-30 22:43:48.750 120 12756.88 99.67 55084.07 88888.00 2011-04-30 22:43:48.875 120 12756.88 99.67 55084.05 88888.00 2011-04-30 22:43:49.000 120 12756.85 99.65 55084.05 88888.00 2011-04-30 22:43:49.125 120 12756.77 99.62 55084.05 88888.00 2011-04-30 22:43:49.250 120 12756.75 99.62 55084.03 88888.00 2011-04-30 22:43:49.375 120 12756.77 99.62 55084.03 88888.00 2011-04-30 22:43:49.500 120 12756.73 99.60 55084.03 88888.00 2011-04-30 22:43:49.625 120 12756.67 99.65 55084.03 88888.00 2011-04-30 22:43:49.750 120 12756.75 99.67 55084.03 88888.00 2011-04-30 22:43:49.875 120 12756.80 99.67 55084.03 88888.00 2011-04-30 22:43:50.000 120 12756.75 99.67 55084.00 88888.00 2011-04-30 22:43:50.125 120 12756.73 99.62 55084.00 88888.00 2011-04-30 22:43:50.250 120 12756.65 99.62 55083.95 88888.00 2011-04-30 22:43:50.375 120 12756.73 99.62 55083.97 88888.00 2011-04-30 22:43:50.500 120 12756.73 99.62 55083.97 88888.00 2011-04-30 22:43:50.625 120 12756.65 99.62 55083.95 88888.00 2011-04-30 22:43:50.750 120 12756.62 99.65 55083.93 88888.00 2011-04-30 22:43:50.875 120 12756.67 99.65 55083.97 88888.00 2011-04-30 22:43:51.000 120 12756.73 99.65 55083.97 88888.00 2011-04-30 22:43:51.125 120 12756.65 99.62 55083.97 88888.00 2011-04-30 22:43:51.250 120 12756.58 99.62 55083.95 88888.00 2011-04-30 22:43:51.375 120 12756.55 99.62 55083.95 88888.00 2011-04-30 22:43:51.500 120 12756.45 99.60 55083.95 88888.00 2011-04-30 22:43:51.625 120 12756.35 99.60 55083.93 88888.00 2011-04-30 22:43:51.750 120 12756.38 99.60 55083.93 88888.00 2011-04-30 22:43:51.875 120 12756.33 99.58 55083.93 88888.00 2011-04-30 22:43:52.000 120 12756.33 99.58 55083.93 88888.00 2011-04-30 22:43:52.125 120 12756.38 99.58 55083.90 88888.00 2011-04-30 22:43:52.250 120 12756.40 99.60 55083.90 88888.00 2011-04-30 22:43:52.375 120 12756.45 99.60 55083.88 88888.00 2011-04-30 22:43:52.500 120 12756.42 99.60 55083.88 88888.00 2011-04-30 22:43:52.625 120 12756.35 99.55 55083.85 88888.00 2011-04-30 22:43:52.750 120 12756.33 99.55 55083.85 88888.00 2011-04-30 22:43:52.875 120 12756.30 99.58 55083.88 88888.00 2011-04-30 22:43:53.000 120 12756.25 99.58 55083.88 88888.00 2011-04-30 22:43:53.125 120 12756.17 99.60 55083.85 88888.00 2011-04-30 22:43:53.250 120 12756.20 99.58 55083.85 88888.00 2011-04-30 22:43:53.375 120 12756.25 99.55 55083.82 88888.00 2011-04-30 22:43:53.500 120 12756.25 99.53 55083.80 88888.00 2011-04-30 22:43:53.625 120 12756.23 99.60 55083.80 88888.00 2011-04-30 22:43:53.750 120 12756.25 99.60 55083.80 88888.00 2011-04-30 22:43:53.875 120 12756.17 99.58 55083.82 88888.00 2011-04-30 22:43:54.000 120 12756.12 99.58 55083.80 88888.00 2011-04-30 22:43:54.125 120 12756.08 99.60 55083.80 88888.00 2011-04-30 22:43:54.250 120 12756.00 99.58 55083.85 88888.00 2011-04-30 22:43:54.375 120 12756.00 99.58 55083.85 88888.00 2011-04-30 22:43:54.500 120 12756.02 99.60 55083.82 88888.00 2011-04-30 22:43:54.625 120 12756.00 99.60 55083.82 88888.00 2011-04-30 22:43:54.750 120 12755.98 99.65 55083.82 88888.00 2011-04-30 22:43:54.875 120 12755.98 99.58 55083.78 88888.00 2011-04-30 22:43:55.000 120 12755.95 99.50 55083.72 88888.00 2011-04-30 22:43:55.125 120 12755.92 99.58 55083.75 88888.00 2011-04-30 22:43:55.250 120 12755.95 99.60 55083.80 88888.00 2011-04-30 22:43:55.375 120 12755.98 99.58 55083.75 88888.00 2011-04-30 22:43:55.500 120 12755.95 99.62 55083.75 88888.00 2011-04-30 22:43:55.625 120 12755.95 99.60 55083.75 88888.00 2011-04-30 22:43:55.750 120 12755.95 99.60 55083.75 88888.00 2011-04-30 22:43:55.875 120 12755.90 99.65 55083.78 88888.00 2011-04-30 22:43:56.000 120 12755.83 99.65 55083.75 88888.00 2011-04-30 22:43:56.125 120 12755.77 99.62 55083.75 88888.00 2011-04-30 22:43:56.250 120 12755.80 99.62 55083.78 88888.00 2011-04-30 22:43:56.375 120 12755.83 99.65 55083.75 88888.00 2011-04-30 22:43:56.500 120 12755.77 99.65 55083.72 88888.00 2011-04-30 22:43:56.625 120 12755.75 99.65 55083.70 88888.00 2011-04-30 22:43:56.750 120 12755.70 99.65 55083.70 88888.00 2011-04-30 22:43:56.875 120 12755.67 99.62 55083.70 88888.00 2011-04-30 22:43:57.000 120 12755.73 99.65 55083.70 88888.00 2011-04-30 22:43:57.125 120 12755.70 99.62 55083.70 88888.00 2011-04-30 22:43:57.250 120 12755.60 99.60 55083.68 88888.00 2011-04-30 22:43:57.375 120 12755.65 99.60 55083.65 88888.00 2011-04-30 22:43:57.500 120 12755.70 99.60 55083.65 88888.00 2011-04-30 22:43:57.625 120 12755.67 99.60 55083.65 88888.00 2011-04-30 22:43:57.750 120 12755.62 99.65 55083.65 88888.00 2011-04-30 22:43:57.875 120 12755.60 99.65 55083.65 88888.00 2011-04-30 22:43:58.000 120 12755.55 99.65 55083.62 88888.00 2011-04-30 22:43:58.125 120 12755.58 99.62 55083.62 88888.00 2011-04-30 22:43:58.250 120 12755.50 99.62 55083.65 88888.00 2011-04-30 22:43:58.375 120 12755.45 99.62 55083.65 88888.00 2011-04-30 22:43:58.500 120 12755.45 99.65 55083.62 88888.00 2011-04-30 22:43:58.625 120 12755.45 99.65 55083.62 88888.00 2011-04-30 22:43:58.750 120 12755.48 99.65 55083.60 88888.00 2011-04-30 22:43:58.875 120 12755.50 99.60 55083.60 88888.00 2011-04-30 22:43:59.000 120 12755.52 99.60 55083.60 88888.00 2011-04-30 22:43:59.125 120 12755.50 99.62 55083.60 88888.00 2011-04-30 22:43:59.250 120 12755.50 99.65 55083.62 88888.00 2011-04-30 22:43:59.375 120 12755.45 99.67 55083.60 88888.00 2011-04-30 22:43:59.500 120 12755.40 99.65 55083.60 88888.00 2011-04-30 22:43:59.625 120 12755.38 99.65 55083.60 88888.00 2011-04-30 22:43:59.750 120 12755.38 99.62 55083.60 88888.00 2011-04-30 22:43:59.875 120 12755.40 99.62 55083.60 88888.00 2011-04-30 22:44:00.000 120 12755.45 99.65 55083.55 88888.00 2011-04-30 22:44:00.125 120 12755.33 99.65 55083.55 88888.00 2011-04-30 22:44:00.250 120 12755.25 99.65 55083.57 88888.00 2011-04-30 22:44:00.375 120 12755.30 99.65 55083.55 88888.00 2011-04-30 22:44:00.500 120 12755.25 99.65 55083.53 88888.00 2011-04-30 22:44:00.625 120 12755.25 99.62 55083.53 88888.00 2011-04-30 22:44:00.750 120 12755.25 99.65 55083.53 88888.00 2011-04-30 22:44:00.875 120 12755.20 99.62 55083.50 88888.00 2011-04-30 22:44:01.000 120 12755.17 99.60 55083.50 88888.00 2011-04-30 22:44:01.125 120 12755.17 99.62 55083.47 88888.00 2011-04-30 22:44:01.250 120 12755.12 99.60 55083.47 88888.00 2011-04-30 22:44:01.375 120 12755.10 99.62 55083.45 88888.00 2011-04-30 22:44:01.500 120 12755.05 99.67 55083.47 88888.00 2011-04-30 22:44:01.625 120 12755.02 99.65 55083.45 88888.00 2011-04-30 22:44:01.750 120 12755.00 99.67 55083.45 88888.00 2011-04-30 22:44:01.875 120 12755.00 99.67 55083.45 88888.00 2011-04-30 22:44:02.000 120 12755.02 99.67 55083.45 88888.00 2011-04-30 22:44:02.125 120 12754.98 99.67 55083.43 88888.00 2011-04-30 22:44:02.250 120 12754.95 99.65 55083.45 88888.00 2011-04-30 22:44:02.375 120 12754.98 99.65 55083.43 88888.00 2011-04-30 22:44:02.500 120 12754.98 99.67 55083.40 88888.00 2011-04-30 22:44:02.625 120 12754.98 99.67 55083.40 88888.00 2011-04-30 22:44:02.750 120 12754.98 99.67 55083.40 88888.00 2011-04-30 22:44:02.875 120 12754.98 99.72 55083.40 88888.00 2011-04-30 22:44:03.000 120 12754.92 99.70 55083.40 88888.00 2011-04-30 22:44:03.125 120 12754.95 99.67 55083.38 88888.00 2011-04-30 22:44:03.250 120 12754.92 99.65 55083.35 88888.00 2011-04-30 22:44:03.375 120 12754.90 99.65 55083.35 88888.00 2011-04-30 22:44:03.500 120 12754.83 99.67 55083.38 88888.00 2011-04-30 22:44:03.625 120 12754.85 99.70 55083.40 88888.00 2011-04-30 22:44:03.750 120 12754.90 99.70 55083.40 88888.00 2011-04-30 22:44:03.875 120 12754.85 99.67 55083.35 88888.00 2011-04-30 22:44:04.000 120 12754.80 99.67 55083.32 88888.00 2011-04-30 22:44:04.125 120 12754.77 99.70 55083.35 88888.00 2011-04-30 22:44:04.250 120 12754.75 99.72 55083.40 88888.00 2011-04-30 22:44:04.375 120 12754.73 99.72 55083.38 88888.00 2011-04-30 22:44:04.500 120 12754.67 99.72 55083.32 88888.00 2011-04-30 22:44:04.625 120 12754.65 99.78 55083.32 88888.00 2011-04-30 22:44:04.750 120 12754.65 99.80 55083.32 88888.00 2011-04-30 22:44:04.875 120 12754.65 99.83 55083.32 88888.00 2011-04-30 22:44:05.000 120 12754.58 99.78 55083.32 88888.00 2011-04-30 22:44:05.125 120 12754.55 99.78 55083.35 88888.00 2011-04-30 22:44:05.250 120 12754.50 99.78 55083.35 88888.00 2011-04-30 22:44:05.375 120 12754.50 99.78 55083.35 88888.00 2011-04-30 22:44:05.500 120 12754.45 99.80 55083.32 88888.00 2011-04-30 22:44:05.625 120 12754.42 99.80 55083.30 88888.00 2011-04-30 22:44:05.750 120 12754.48 99.83 55083.28 88888.00 2011-04-30 22:44:05.875 120 12754.52 99.80 55083.28 88888.00 2011-04-30 22:44:06.000 120 12754.45 99.80 55083.28 88888.00 2011-04-30 22:44:06.125 120 12754.38 99.85 55083.30 88888.00 2011-04-30 22:44:06.250 120 12754.30 99.80 55083.28 88888.00 2011-04-30 22:44:06.375 120 12754.30 99.83 55083.22 88888.00 2011-04-30 22:44:06.500 120 12754.30 99.80 55083.22 88888.00 2011-04-30 22:44:06.625 120 12754.30 99.83 55083.20 88888.00 2011-04-30 22:44:06.750 120 12754.27 99.85 55083.22 88888.00 2011-04-30 22:44:06.875 120 12754.23 99.85 55083.22 88888.00 2011-04-30 22:44:07.000 120 12754.17 99.83 55083.20 88888.00 2011-04-30 22:44:07.125 120 12754.20 99.80 55083.20 88888.00 2011-04-30 22:44:07.250 120 12754.17 99.83 55083.20 88888.00 2011-04-30 22:44:07.375 120 12754.15 99.83 55083.18 88888.00 2011-04-30 22:44:07.500 120 12754.12 99.83 55083.15 88888.00 2011-04-30 22:44:07.625 120 12754.12 99.85 55083.18 88888.00 2011-04-30 22:44:07.750 120 12754.10 99.88 55083.15 88888.00 2011-04-30 22:44:07.875 120 12754.05 99.85 55083.15 88888.00 2011-04-30 22:44:08.000 120 12754.02 99.85 55083.15 88888.00 2011-04-30 22:44:08.125 120 12753.95 99.85 55083.15 88888.00 2011-04-30 22:44:08.250 120 12753.95 99.88 55083.15 88888.00 2011-04-30 22:44:08.375 120 12754.00 99.90 55083.15 88888.00 2011-04-30 22:44:08.500 120 12753.95 99.88 55083.12 88888.00 2011-04-30 22:44:08.625 120 12753.88 99.85 55083.10 88888.00 2011-04-30 22:44:08.750 120 12753.88 99.90 55083.10 88888.00 2011-04-30 22:44:08.875 120 12753.88 99.90 55083.10 88888.00 2011-04-30 22:44:09.000 120 12753.88 99.92 55083.07 88888.00 2011-04-30 22:44:09.125 120 12753.85 99.90 55083.07 88888.00 2011-04-30 22:44:09.250 120 12753.83 99.90 55083.10 88888.00 2011-04-30 22:44:09.375 120 12753.83 99.92 55083.07 88888.00 2011-04-30 22:44:09.500 120 12753.85 99.95 55083.07 88888.00 2011-04-30 22:44:09.625 120 12753.77 99.92 55083.07 88888.00 2011-04-30 22:44:09.750 120 12753.73 99.92 55083.07 88888.00 2011-04-30 22:44:09.875 120 12753.70 99.92 55083.07 88888.00 2011-04-30 22:44:10.000 120 12753.65 99.90 55083.03 88888.00 2011-04-30 22:44:10.125 120 12753.65 99.92 55083.05 88888.00 2011-04-30 22:44:10.250 120 12753.62 99.95 55083.05 88888.00 2011-04-30 22:44:10.375 120 12753.60 99.95 55083.03 88888.00 2011-04-30 22:44:10.500 120 12753.58 99.95 55083.03 88888.00 2011-04-30 22:44:10.625 120 12753.55 99.95 55083.00 88888.00 2011-04-30 22:44:10.750 120 12753.52 99.97 55082.95 88888.00 2011-04-30 22:44:10.875 120 12753.50 99.97 55082.95 88888.00 2011-04-30 22:44:11.000 120 12753.45 99.95 55082.93 88888.00 2011-04-30 22:44:11.125 120 12753.42 99.95 55082.95 88888.00 2011-04-30 22:44:11.250 120 12753.45 99.95 55082.95 88888.00 2011-04-30 22:44:11.375 120 12753.45 99.95 55082.95 88888.00 2011-04-30 22:44:11.500 120 12753.50 99.95 55082.93 88888.00 2011-04-30 22:44:11.625 120 12753.52 100.00 55082.95 88888.00 2011-04-30 22:44:11.750 120 12753.45 100.00 55082.90 88888.00 2011-04-30 22:44:11.875 120 12753.35 99.97 55082.90 88888.00 2011-04-30 22:44:12.000 120 12753.38 100.00 55082.90 88888.00 2011-04-30 22:44:12.125 120 12753.40 100.03 55082.93 88888.00 2011-04-30 22:44:12.250 120 12753.35 100.00 55082.93 88888.00 2011-04-30 22:44:12.375 120 12753.35 100.00 55082.90 88888.00 2011-04-30 22:44:12.500 120 12753.35 100.00 55082.88 88888.00 2011-04-30 22:44:12.625 120 12753.33 100.03 55082.85 88888.00 2011-04-30 22:44:12.750 120 12753.33 100.03 55082.85 88888.00 2011-04-30 22:44:12.875 120 12753.25 100.00 55082.85 88888.00 2011-04-30 22:44:13.000 120 12753.15 100.00 55082.85 88888.00 2011-04-30 22:44:13.125 120 12753.10 100.00 55082.82 88888.00 2011-04-30 22:44:13.250 120 12753.05 100.00 55082.85 88888.00 2011-04-30 22:44:13.375 120 12753.12 100.03 55082.82 88888.00 2011-04-30 22:44:13.500 120 12753.10 100.05 55082.85 88888.00 2011-04-30 22:44:13.625 120 12753.02 100.08 55082.80 88888.00 2011-04-30 22:44:13.750 120 12752.98 100.05 55082.80 88888.00 2011-04-30 22:44:13.875 120 12753.00 100.05 55082.78 88888.00 2011-04-30 22:44:14.000 120 12752.95 100.05 55082.78 88888.00 2011-04-30 22:44:14.125 120 12752.95 100.08 55082.80 88888.00 2011-04-30 22:44:14.250 120 12752.90 100.10 55082.80 88888.00 2011-04-30 22:44:14.375 120 12752.85 100.10 55082.75 88888.00 2011-04-30 22:44:14.500 120 12752.83 100.15 55082.75 88888.00 2011-04-30 22:44:14.625 120 12752.80 100.17 55082.75 88888.00 2011-04-30 22:44:14.750 120 12752.83 100.12 55082.78 88888.00 2011-04-30 22:44:14.875 120 12752.80 100.15 55082.78 88888.00 2011-04-30 22:44:15.000 120 12752.83 100.10 55082.72 88888.00 2011-04-30 22:44:15.125 120 12752.85 100.10 55082.68 88888.00 2011-04-30 22:44:15.250 120 12752.88 100.15 55082.72 88888.00 2011-04-30 22:44:15.375 120 12752.80 100.17 55082.72 88888.00 2011-04-30 22:44:15.500 120 12752.73 100.17 55082.70 88888.00 2011-04-30 22:44:15.625 120 12752.80 100.17 55082.72 88888.00 2011-04-30 22:44:15.750 120 12752.80 100.12 55082.68 88888.00 2011-04-30 22:44:15.875 120 12752.73 100.15 55082.70 88888.00 2011-04-30 22:44:16.000 120 12752.65 100.15 55082.65 88888.00 2011-04-30 22:44:16.125 120 12752.60 100.17 55082.68 88888.00 2011-04-30 22:44:16.250 120 12752.62 100.15 55082.68 88888.00 2011-04-30 22:44:16.375 120 12752.67 100.15 55082.62 88888.00 2011-04-30 22:44:16.500 120 12752.65 100.17 55082.65 88888.00 2011-04-30 22:44:16.625 120 12752.55 100.17 55082.62 88888.00 2011-04-30 22:44:16.750 120 12752.50 100.17 55082.60 88888.00 2011-04-30 22:44:16.875 120 12752.42 100.20 55082.65 88888.00 2011-04-30 22:44:17.000 120 12752.35 100.17 55082.60 88888.00 2011-04-30 22:44:17.125 120 12752.30 100.17 55082.57 88888.00 2011-04-30 22:44:17.250 120 12752.25 100.20 55082.55 88888.00 2011-04-30 22:44:17.375 120 12752.33 100.22 55082.55 88888.00 2011-04-30 22:44:17.500 120 12752.40 100.25 55082.57 88888.00 2011-04-30 22:44:17.625 120 12752.42 100.22 55082.60 88888.00 2011-04-30 22:44:17.750 120 12752.40 100.22 55082.55 88888.00 2011-04-30 22:44:17.875 120 12752.33 100.22 55082.55 88888.00 2011-04-30 22:44:18.000 120 12752.33 100.28 55082.53 88888.00 2011-04-30 22:44:18.125 120 12752.30 100.28 55082.53 88888.00 2011-04-30 22:44:18.250 120 12752.20 100.25 55082.53 88888.00 2011-04-30 22:44:18.375 120 12752.15 100.25 55082.53 88888.00 2011-04-30 22:44:18.500 120 12752.15 100.22 55082.53 88888.00 2011-04-30 22:44:18.625 120 12752.10 100.25 55082.53 88888.00 2011-04-30 22:44:18.750 120 12752.08 100.30 55082.50 88888.00 2011-04-30 22:44:18.875 120 12752.08 100.33 55082.47 88888.00 2011-04-30 22:44:19.000 120 12752.02 100.33 55082.50 88888.00 2011-04-30 22:44:19.125 120 12752.00 100.30 55082.50 88888.00 2011-04-30 22:44:19.250 120 12751.95 100.28 55082.47 88888.00 2011-04-30 22:44:19.375 120 12751.95 100.30 55082.50 88888.00 2011-04-30 22:44:19.500 120 12751.92 100.30 55082.45 88888.00 2011-04-30 22:44:19.625 120 12751.88 100.30 55082.45 88888.00 2011-04-30 22:44:19.750 120 12751.85 100.28 55082.45 88888.00 2011-04-30 22:44:19.875 120 12751.83 100.30 55082.47 88888.00 2011-04-30 22:44:20.000 120 12751.88 100.35 55082.45 88888.00 2011-04-30 22:44:20.125 120 12751.77 100.35 55082.45 88888.00 2011-04-30 22:44:20.250 120 12751.70 100.35 55082.43 88888.00 2011-04-30 22:44:20.375 120 12751.73 100.35 55082.43 88888.00 2011-04-30 22:44:20.500 120 12751.70 100.38 55082.40 88888.00 2011-04-30 22:44:20.625 120 12751.70 100.40 55082.40 88888.00 2011-04-30 22:44:20.750 120 12751.67 100.38 55082.43 88888.00 2011-04-30 22:44:20.875 120 12751.67 100.40 55082.40 88888.00 2011-04-30 22:44:21.000 120 12751.62 100.38 55082.38 88888.00 2011-04-30 22:44:21.125 120 12751.52 100.38 55082.38 88888.00 2011-04-30 22:44:21.250 120 12751.50 100.38 55082.35 88888.00 2011-04-30 22:44:21.375 120 12751.52 100.42 55082.38 88888.00 2011-04-30 22:44:21.500 120 12751.50 100.42 55082.38 88888.00 2011-04-30 22:44:21.625 120 12751.48 100.42 55082.40 88888.00 2011-04-30 22:44:21.750 120 12751.48 100.42 55082.40 88888.00 2011-04-30 22:44:21.875 120 12751.48 100.42 55082.40 88888.00 2011-04-30 22:44:22.000 120 12751.52 100.40 55082.38 88888.00 2011-04-30 22:44:22.125 120 12751.50 100.40 55082.35 88888.00 2011-04-30 22:44:22.250 120 12751.40 100.40 55082.35 88888.00 2011-04-30 22:44:22.375 120 12751.35 100.42 55082.32 88888.00 2011-04-30 22:44:22.500 120 12751.30 100.42 55082.30 88888.00 2011-04-30 22:44:22.625 120 12751.23 100.42 55082.32 88888.00 2011-04-30 22:44:22.750 120 12751.20 100.45 55082.32 88888.00 2011-04-30 22:44:22.875 120 12751.25 100.47 55082.30 88888.00 2011-04-30 22:44:23.000 120 12751.23 100.42 55082.30 88888.00 2011-04-30 22:44:23.125 120 12751.20 100.40 55082.28 88888.00 2011-04-30 22:44:23.250 120 12751.08 100.42 55082.25 88888.00 2011-04-30 22:44:23.375 120 12751.12 100.42 55082.25 88888.00 2011-04-30 22:44:23.500 120 12751.15 100.47 55082.25 88888.00 2011-04-30 22:44:23.625 120 12751.12 100.47 55082.22 88888.00 2011-04-30 22:44:23.750 120 12751.02 100.45 55082.22 88888.00 2011-04-30 22:44:23.875 120 12751.02 100.45 55082.22 88888.00 2011-04-30 22:44:24.000 120 12751.05 100.50 55082.22 88888.00 2011-04-30 22:44:24.125 120 12751.08 100.47 55082.25 88888.00 2011-04-30 22:44:24.250 120 12750.98 100.47 55082.22 88888.00 2011-04-30 22:44:24.375 120 12750.90 100.42 55082.20 88888.00 2011-04-30 22:44:24.500 120 12750.92 100.47 55082.20 88888.00 2011-04-30 22:44:24.625 120 12750.95 100.47 55082.18 88888.00 2011-04-30 22:44:24.750 120 12750.88 100.47 55082.18 88888.00 2011-04-30 22:44:24.875 120 12750.83 100.50 55082.20 88888.00 2011-04-30 22:44:25.000 120 12750.83 100.53 55082.18 88888.00 2011-04-30 22:44:25.125 120 12750.85 100.55 55082.20 88888.00 2011-04-30 22:44:25.250 120 12750.83 100.53 55082.18 88888.00 2011-04-30 22:44:25.375 120 12750.80 100.53 55082.18 88888.00 2011-04-30 22:44:25.500 120 12750.75 100.58 55082.18 88888.00 2011-04-30 22:44:25.625 120 12750.70 100.58 55082.18 88888.00 2011-04-30 22:44:25.750 120 12750.75 100.55 55082.18 88888.00 2011-04-30 22:44:25.875 120 12750.75 100.55 55082.18 88888.00 2011-04-30 22:44:26.000 120 12750.70 100.55 55082.12 88888.00 2011-04-30 22:44:26.125 120 12750.65 100.55 55082.10 88888.00 2011-04-30 22:44:26.250 120 12750.60 100.53 55082.12 88888.00 2011-04-30 22:44:26.375 120 12750.60 100.55 55082.12 88888.00 2011-04-30 22:44:26.500 120 12750.52 100.58 55082.12 88888.00 2011-04-30 22:44:26.625 120 12750.55 100.55 55082.10 88888.00 2011-04-30 22:44:26.750 120 12750.60 100.58 55082.10 88888.00 2011-04-30 22:44:26.875 120 12750.55 100.55 55082.07 88888.00 2011-04-30 22:44:27.000 120 12750.50 100.55 55082.05 88888.00 2011-04-30 22:44:27.125 120 12750.50 100.53 55082.05 88888.00 2011-04-30 22:44:27.250 120 12750.45 100.55 55082.07 88888.00 2011-04-30 22:44:27.375 120 12750.48 100.58 55082.07 88888.00 2011-04-30 22:44:27.500 120 12750.50 100.55 55082.07 88888.00 2011-04-30 22:44:27.625 120 12750.48 100.58 55082.05 88888.00 2011-04-30 22:44:27.750 120 12750.45 100.55 55082.03 88888.00 2011-04-30 22:44:27.875 120 12750.35 100.53 55081.97 88888.00 2011-04-30 22:44:28.000 120 12750.25 100.50 55081.97 88888.00 2011-04-30 22:44:28.125 120 12750.27 100.53 55081.97 88888.00 2011-04-30 22:44:28.250 120 12750.33 100.55 55082.00 88888.00 2011-04-30 22:44:28.375 120 12750.35 100.58 55081.97 88888.00 2011-04-30 22:44:28.500 120 12750.25 100.55 55081.93 88888.00 2011-04-30 22:44:28.625 120 12750.25 100.55 55081.93 88888.00 2011-04-30 22:44:28.750 120 12750.23 100.53 55081.95 88888.00 2011-04-30 22:44:28.875 120 12750.15 100.50 55081.90 88888.00 2011-04-30 22:44:29.000 120 12750.12 100.50 55081.90 88888.00 2011-04-30 22:44:29.125 120 12750.12 100.53 55081.90 88888.00 2011-04-30 22:44:29.250 120 12750.12 100.55 55081.93 88888.00 2011-04-30 22:44:29.375 120 12750.12 100.58 55081.90 88888.00 2011-04-30 22:44:29.500 120 12750.10 100.55 55081.88 88888.00 2011-04-30 22:44:29.625 120 12750.08 100.55 55081.88 88888.00 2011-04-30 22:44:29.750 120 12750.02 100.53 55081.88 88888.00 2011-04-30 22:44:29.875 120 12750.02 100.55 55081.88 88888.00 2011-04-30 22:44:30.000 120 12750.00 100.58 55081.85 88888.00 2011-04-30 22:44:30.125 120 12749.98 100.55 55081.85 88888.00 2011-04-30 22:44:30.250 120 12749.98 100.55 55081.82 88888.00 2011-04-30 22:44:30.375 120 12749.95 100.58 55081.82 88888.00 2011-04-30 22:44:30.500 120 12749.90 100.58 55081.82 88888.00 2011-04-30 22:44:30.625 120 12749.95 100.58 55081.80 88888.00 2011-04-30 22:44:30.750 120 12749.95 100.58 55081.80 88888.00 2011-04-30 22:44:30.875 120 12749.90 100.55 55081.78 88888.00 2011-04-30 22:44:31.000 120 12749.85 100.55 55081.78 88888.00 2011-04-30 22:44:31.125 120 12749.85 100.58 55081.80 88888.00 2011-04-30 22:44:31.250 120 12749.85 100.58 55081.80 88888.00 2011-04-30 22:44:31.375 120 12749.88 100.58 55081.78 88888.00 2011-04-30 22:44:31.500 120 12749.85 100.55 55081.78 88888.00 2011-04-30 22:44:31.625 120 12749.77 100.55 55081.75 88888.00 2011-04-30 22:44:31.750 120 12749.70 100.53 55081.75 88888.00 2011-04-30 22:44:31.875 120 12749.73 100.53 55081.75 88888.00 2011-04-30 22:44:32.000 120 12749.75 100.53 55081.72 88888.00 2011-04-30 22:44:32.125 120 12749.77 100.55 55081.70 88888.00 2011-04-30 22:44:32.250 120 12749.75 100.50 55081.70 88888.00 2011-04-30 22:44:32.375 120 12749.75 100.50 55081.68 88888.00 2011-04-30 22:44:32.500 120 12749.77 100.53 55081.68 88888.00 2011-04-30 22:44:32.625 120 12749.77 100.60 55081.68 88888.00 2011-04-30 22:44:32.750 120 12749.67 100.60 55081.68 88888.00 2011-04-30 22:44:32.875 120 12749.65 100.58 55081.68 88888.00 2011-04-30 22:44:33.000 120 12749.67 100.55 55081.65 88888.00 2011-04-30 22:44:33.125 120 12749.62 100.55 55081.68 88888.00 2011-04-30 22:44:33.250 120 12749.58 100.55 55081.65 88888.00 2011-04-30 22:44:33.375 120 12749.60 100.55 55081.60 88888.00 2011-04-30 22:44:33.500 120 12749.58 100.58 55081.62 88888.00 2011-04-30 22:44:33.625 120 12749.55 100.55 55081.62 88888.00 2011-04-30 22:44:33.750 120 12749.52 100.53 55081.60 88888.00 2011-04-30 22:44:33.875 120 12749.48 100.50 55081.57 88888.00 2011-04-30 22:44:34.000 120 12749.45 100.47 55081.57 88888.00 2011-04-30 22:44:34.125 120 12749.48 100.47 55081.57 88888.00 2011-04-30 22:44:34.250 120 12749.45 100.50 55081.60 88888.00 2011-04-30 22:44:34.375 120 12749.42 100.55 55081.57 88888.00 2011-04-30 22:44:34.500 120 12749.42 100.55 55081.55 88888.00 2011-04-30 22:44:34.625 120 12749.42 100.50 55081.53 88888.00 2011-04-30 22:44:34.750 120 12749.35 100.53 55081.53 88888.00 2011-04-30 22:44:34.875 120 12749.42 100.53 55081.55 88888.00 2011-04-30 22:44:35.000 120 12749.42 100.53 55081.53 88888.00 2011-04-30 22:44:35.125 120 12749.40 100.47 55081.53 88888.00 2011-04-30 22:44:35.250 120 12749.35 100.47 55081.50 88888.00 2011-04-30 22:44:35.375 120 12749.38 100.47 55081.47 88888.00 2011-04-30 22:44:35.500 120 12749.38 100.53 55081.47 88888.00 2011-04-30 22:44:35.625 120 12749.33 100.55 55081.50 88888.00 2011-04-30 22:44:35.750 120 12749.23 100.47 55081.47 88888.00 2011-04-30 22:44:35.875 120 12749.17 100.47 55081.47 88888.00 2011-04-30 22:44:36.000 120 12749.17 100.47 55081.47 88888.00 2011-04-30 22:44:36.125 120 12749.15 100.50 55081.45 88888.00 2011-04-30 22:44:36.250 120 12749.08 100.47 55081.40 88888.00 2011-04-30 22:44:36.375 120 12749.10 100.50 55081.43 88888.00 2011-04-30 22:44:36.500 120 12749.10 100.50 55081.40 88888.00 2011-04-30 22:44:36.625 120 12749.12 100.45 55081.38 88888.00 2011-04-30 22:44:36.750 120 12749.15 100.47 55081.35 88888.00 2011-04-30 22:44:36.875 120 12749.20 100.50 55081.40 88888.00 2011-04-30 22:44:37.000 120 12749.20 100.50 55081.35 88888.00 2011-04-30 22:44:37.125 120 12749.10 100.50 55081.32 88888.00 2011-04-30 22:44:37.250 120 12749.08 100.50 55081.32 88888.00 2011-04-30 22:44:37.375 120 12749.02 100.47 55081.30 88888.00 2011-04-30 22:44:37.500 120 12749.00 100.47 55081.32 88888.00 2011-04-30 22:44:37.625 120 12749.00 100.50 55081.32 88888.00 2011-04-30 22:44:37.750 120 12749.00 100.47 55081.32 88888.00 2011-04-30 22:44:37.875 120 12749.00 100.47 55081.35 88888.00 2011-04-30 22:44:38.000 120 12749.02 100.47 55081.28 88888.00 2011-04-30 22:44:38.125 120 12749.02 100.47 55081.28 88888.00 2011-04-30 22:44:38.250 120 12748.92 100.45 55081.28 88888.00 2011-04-30 22:44:38.375 120 12748.98 100.47 55081.28 88888.00 2011-04-30 22:44:38.500 120 12748.98 100.47 55081.28 88888.00 2011-04-30 22:44:38.625 120 12748.95 100.45 55081.25 88888.00 2011-04-30 22:44:38.750 120 12748.98 100.45 55081.25 88888.00 2011-04-30 22:44:38.875 120 12748.92 100.47 55081.22 88888.00 2011-04-30 22:44:39.000 120 12748.88 100.47 55081.25 88888.00 2011-04-30 22:44:39.125 120 12748.90 100.42 55081.20 88888.00 2011-04-30 22:44:39.250 120 12748.88 100.42 55081.20 88888.00 2011-04-30 22:44:39.375 120 12748.88 100.42 55081.22 88888.00 2011-04-30 22:44:39.500 120 12748.85 100.45 55081.22 88888.00 2011-04-30 22:44:39.625 120 12748.80 100.45 55081.22 88888.00 2011-04-30 22:44:39.750 120 12748.77 100.47 55081.20 88888.00 2011-04-30 22:44:39.875 120 12748.83 100.47 55081.18 88888.00 2011-04-30 22:44:40.000 120 12748.77 100.42 55081.18 88888.00 2011-04-30 22:44:40.125 120 12748.75 100.42 55081.15 88888.00 2011-04-30 22:44:40.250 120 12748.70 100.40 55081.12 88888.00 2011-04-30 22:44:40.375 120 12748.73 100.40 55081.10 88888.00 2011-04-30 22:44:40.500 120 12748.73 100.42 55081.07 88888.00 2011-04-30 22:44:40.625 120 12748.67 100.45 55081.12 88888.00 2011-04-30 22:44:40.750 120 12748.70 100.47 55081.12 88888.00 2011-04-30 22:44:40.875 120 12748.67 100.42 55081.12 88888.00 2011-04-30 22:44:41.000 120 12748.70 100.35 55081.07 88888.00 2011-04-30 22:44:41.125 120 12748.60 100.38 55081.07 88888.00 2011-04-30 22:44:41.250 120 12748.48 100.38 55081.05 88888.00 2011-04-30 22:44:41.375 120 12748.52 100.35 55081.03 88888.00 2011-04-30 22:44:41.500 120 12748.58 100.38 55081.03 88888.00 2011-04-30 22:44:41.625 120 12748.58 100.38 55081.03 88888.00 2011-04-30 22:44:41.750 120 12748.55 100.38 55081.05 88888.00 2011-04-30 22:44:41.875 120 12748.52 100.38 55081.03 88888.00 2011-04-30 22:44:42.000 120 12748.55 100.40 55080.97 88888.00 2011-04-30 22:44:42.125 120 12748.50 100.40 55081.00 88888.00 2011-04-30 22:44:42.250 120 12748.38 100.35 55080.97 88888.00 2011-04-30 22:44:42.375 120 12748.38 100.40 55080.95 88888.00 2011-04-30 22:44:42.500 120 12748.38 100.38 55080.95 88888.00 2011-04-30 22:44:42.625 120 12748.33 100.38 55080.97 88888.00 2011-04-30 22:44:42.750 120 12748.35 100.40 55080.95 88888.00 2011-04-30 22:44:42.875 120 12748.38 100.45 55080.95 88888.00 2011-04-30 22:44:43.000 120 12748.35 100.42 55080.95 88888.00 2011-04-30 22:44:43.125 120 12748.35 100.42 55080.97 88888.00 2011-04-30 22:44:43.250 120 12748.30 100.40 55080.95 88888.00 2011-04-30 22:44:43.375 120 12748.35 100.40 55080.90 88888.00 2011-04-30 22:44:43.500 120 12748.27 100.38 55080.90 88888.00 2011-04-30 22:44:43.625 120 12748.30 100.38 55080.88 88888.00 2011-04-30 22:44:43.750 120 12748.30 100.40 55080.88 88888.00 2011-04-30 22:44:43.875 120 12748.25 100.38 55080.88 88888.00 2011-04-30 22:44:44.000 120 12748.23 100.38 55080.85 88888.00 2011-04-30 22:44:44.125 120 12748.25 100.42 55080.85 88888.00 2011-04-30 22:44:44.250 120 12748.27 100.38 55080.85 88888.00 2011-04-30 22:44:44.375 120 12748.25 100.38 55080.85 88888.00 2011-04-30 22:44:44.500 120 12748.20 100.35 55080.88 88888.00 2011-04-30 22:44:44.625 120 12748.17 100.35 55080.85 88888.00 2011-04-30 22:44:44.750 120 12748.17 100.35 55080.82 88888.00 2011-04-30 22:44:44.875 120 12748.15 100.35 55080.80 88888.00 2011-04-30 22:44:45.000 120 12748.17 100.35 55080.78 88888.00 2011-04-30 22:44:45.125 120 12748.23 100.35 55080.78 88888.00 2011-04-30 22:44:45.250 120 12748.10 100.35 55080.80 88888.00 2011-04-30 22:44:45.375 120 12748.02 100.35 55080.80 88888.00 2011-04-30 22:44:45.500 120 12748.00 100.40 55080.82 88888.00 2011-04-30 22:44:45.625 120 12747.95 100.40 55080.82 88888.00 2011-04-30 22:44:45.750 120 12748.02 100.35 55080.80 88888.00 2011-04-30 22:44:45.875 120 12747.98 100.35 55080.75 88888.00 2011-04-30 22:44:46.000 120 12747.98 100.33 55080.78 88888.00 2011-04-30 22:44:46.125 120 12747.95 100.30 55080.75 88888.00 2011-04-30 22:44:46.250 120 12747.88 100.33 55080.75 88888.00 2011-04-30 22:44:46.375 120 12747.92 100.35 55080.72 88888.00 2011-04-30 22:44:46.500 120 12747.90 100.38 55080.72 88888.00 2011-04-30 22:44:46.625 120 12747.92 100.38 55080.72 88888.00 2011-04-30 22:44:46.750 120 12747.98 100.40 55080.72 88888.00 2011-04-30 22:44:46.875 120 12747.95 100.40 55080.70 88888.00 2011-04-30 22:44:47.000 120 12747.95 100.38 55080.70 88888.00 2011-04-30 22:44:47.125 120 12747.92 100.35 55080.70 88888.00 2011-04-30 22:44:47.250 120 12747.88 100.33 55080.68 88888.00 2011-04-30 22:44:47.375 120 12747.88 100.30 55080.65 88888.00 2011-04-30 22:44:47.500 120 12747.85 100.33 55080.62 88888.00 2011-04-30 22:44:47.625 120 12747.83 100.33 55080.62 88888.00 2011-04-30 22:44:47.750 120 12747.80 100.35 55080.62 88888.00 2011-04-30 22:44:47.875 120 12747.80 100.35 55080.62 88888.00 2011-04-30 22:44:48.000 120 12747.75 100.35 55080.60 88888.00 2011-04-30 22:44:48.125 120 12747.75 100.38 55080.62 88888.00 2011-04-30 22:44:48.250 120 12747.75 100.38 55080.60 88888.00 2011-04-30 22:44:48.375 120 12747.75 100.38 55080.60 88888.00 2011-04-30 22:44:48.500 120 12747.67 100.38 55080.62 88888.00 2011-04-30 22:44:48.625 120 12747.65 100.35 55080.60 88888.00 2011-04-30 22:44:48.750 120 12747.70 100.40 55080.60 88888.00 2011-04-30 22:44:48.875 120 12747.67 100.40 55080.55 88888.00 2011-04-30 22:44:49.000 120 12747.65 100.38 55080.53 88888.00 2011-04-30 22:44:49.125 120 12747.70 100.38 55080.53 88888.00 2011-04-30 22:44:49.250 120 12747.67 100.40 55080.53 88888.00 2011-04-30 22:44:49.375 120 12747.58 100.42 55080.53 88888.00 2011-04-30 22:44:49.500 120 12747.52 100.38 55080.50 88888.00 2011-04-30 22:44:49.625 120 12747.58 100.40 55080.50 88888.00 2011-04-30 22:44:49.750 120 12747.60 100.42 55080.50 88888.00 2011-04-30 22:44:49.875 120 12747.58 100.42 55080.50 88888.00 2011-04-30 22:44:50.000 120 12747.50 100.42 55080.47 88888.00 2011-04-30 22:44:50.125 120 12747.50 100.40 55080.47 88888.00 2011-04-30 22:44:50.250 120 12747.40 100.40 55080.43 88888.00 2011-04-30 22:44:50.375 120 12747.40 100.42 55080.45 88888.00 2011-04-30 22:44:50.500 120 12747.38 100.45 55080.43 88888.00 2011-04-30 22:44:50.625 120 12747.35 100.42 55080.43 88888.00 2011-04-30 22:44:50.750 120 12747.35 100.40 55080.38 88888.00 2011-04-30 22:44:50.875 120 12747.35 100.40 55080.40 88888.00 2011-04-30 22:44:51.000 120 12747.30 100.40 55080.38 88888.00 2011-04-30 22:44:51.125 120 12747.23 100.40 55080.38 88888.00 2011-04-30 22:44:51.250 120 12747.17 100.40 55080.38 88888.00 2011-04-30 22:44:51.375 120 12747.17 100.42 55080.38 88888.00 2011-04-30 22:44:51.500 120 12747.20 100.45 55080.32 88888.00 2011-04-30 22:44:51.625 120 12747.20 100.42 55080.32 88888.00 2011-04-30 22:44:51.750 120 12747.17 100.45 55080.32 88888.00 2011-04-30 22:44:51.875 120 12747.23 100.45 55080.32 88888.00 2011-04-30 22:44:52.000 120 12747.23 100.45 55080.32 88888.00 2011-04-30 22:44:52.125 120 12747.20 100.45 55080.30 88888.00 2011-04-30 22:44:52.250 120 12747.15 100.45 55080.30 88888.00 2011-04-30 22:44:52.375 120 12747.12 100.47 55080.28 88888.00 2011-04-30 22:44:52.500 120 12747.08 100.45 55080.30 88888.00 2011-04-30 22:44:52.625 120 12747.08 100.45 55080.30 88888.00 2011-04-30 22:44:52.750 120 12747.05 100.45 55080.28 88888.00 2011-04-30 22:44:52.875 120 12747.02 100.45 55080.28 88888.00 2011-04-30 22:44:53.000 120 12746.98 100.45 55080.28 88888.00 2011-04-30 22:44:53.125 120 12746.88 100.47 55080.28 88888.00 2011-04-30 22:44:53.250 120 12746.92 100.47 55080.22 88888.00 2011-04-30 22:44:53.375 120 12746.98 100.47 55080.22 88888.00 2011-04-30 22:44:53.500 120 12746.90 100.47 55080.18 88888.00 2011-04-30 22:44:53.625 120 12746.88 100.47 55080.18 88888.00 2011-04-30 22:44:53.750 120 12746.90 100.45 55080.18 88888.00 2011-04-30 22:44:53.875 120 12746.88 100.45 55080.20 88888.00 2011-04-30 22:44:54.000 120 12746.90 100.47 55080.18 88888.00 2011-04-30 22:44:54.125 120 12746.88 100.47 55080.15 88888.00 2011-04-30 22:44:54.250 120 12746.85 100.47 55080.12 88888.00 2011-04-30 22:44:54.375 120 12746.88 100.50 55080.15 88888.00 2011-04-30 22:44:54.500 120 12746.88 100.50 55080.12 88888.00 2011-04-30 22:44:54.625 120 12746.85 100.50 55080.10 88888.00 2011-04-30 22:44:54.750 120 12746.85 100.50 55080.10 88888.00 2011-04-30 22:44:54.875 120 12746.73 100.50 55080.07 88888.00 2011-04-30 22:44:55.000 120 12746.60 100.47 55080.05 88888.00 2011-04-30 22:44:55.125 120 12746.60 100.50 55080.07 88888.00 2011-04-30 22:44:55.250 120 12746.62 100.50 55080.07 88888.00 2011-04-30 22:44:55.375 120 12746.62 100.50 55080.05 88888.00 2011-04-30 22:44:55.500 120 12746.55 100.53 55080.05 88888.00 2011-04-30 22:44:55.625 120 12746.58 100.53 55080.05 88888.00 2011-04-30 22:44:55.750 120 12746.60 100.50 55080.05 88888.00 2011-04-30 22:44:55.875 120 12746.55 100.53 55080.05 88888.00 2011-04-30 22:44:56.000 120 12746.48 100.55 55080.05 88888.00 2011-04-30 22:44:56.125 120 12746.42 100.55 55080.05 88888.00 2011-04-30 22:44:56.250 120 12746.48 100.55 55080.03 88888.00 2011-04-30 22:44:56.375 120 12746.52 100.55 55080.00 88888.00 2011-04-30 22:44:56.500 120 12746.48 100.55 55080.00 88888.00 2011-04-30 22:44:56.625 120 12746.45 100.55 55080.00 88888.00 2011-04-30 22:44:56.750 120 12746.40 100.58 55080.00 88888.00 2011-04-30 22:44:56.875 120 12746.38 100.60 55079.97 88888.00 2011-04-30 22:44:57.000 120 12746.38 100.55 55079.95 88888.00 2011-04-30 22:44:57.125 120 12746.33 100.55 55079.93 88888.00 2011-04-30 22:44:57.250 120 12746.30 100.55 55079.93 88888.00 2011-04-30 22:44:57.375 120 12746.35 100.55 55079.93 88888.00 2011-04-30 22:44:57.500 120 12746.35 100.55 55079.93 88888.00 2011-04-30 22:44:57.625 120 12746.33 100.55 55079.90 88888.00 2011-04-30 22:44:57.750 120 12746.35 100.53 55079.90 88888.00 2011-04-30 22:44:57.875 120 12746.35 100.55 55079.90 88888.00 2011-04-30 22:44:58.000 120 12746.33 100.55 55079.85 88888.00 2011-04-30 22:44:58.125 120 12746.25 100.58 55079.85 88888.00 2011-04-30 22:44:58.250 120 12746.20 100.58 55079.88 88888.00 2011-04-30 22:44:58.375 120 12746.23 100.55 55079.82 88888.00 2011-04-30 22:44:58.500 120 12746.20 100.53 55079.80 88888.00 2011-04-30 22:44:58.625 120 12746.20 100.55 55079.85 88888.00 2011-04-30 22:44:58.750 120 12746.17 100.58 55079.85 88888.00 2011-04-30 22:44:58.875 120 12746.17 100.58 55079.82 88888.00 2011-04-30 22:44:59.000 120 12746.17 100.55 55079.80 88888.00 2011-04-30 22:44:59.125 120 12746.23 100.58 55079.82 88888.00 2011-04-30 22:44:59.250 120 12746.17 100.58 55079.80 88888.00 2011-04-30 22:44:59.375 120 12746.12 100.55 55079.78 88888.00 2011-04-30 22:44:59.500 120 12746.02 100.55 55079.78 88888.00 2011-04-30 22:44:59.625 120 12745.98 100.55 55079.72 88888.00 2011-04-30 22:44:59.750 120 12745.95 100.55 55079.75 88888.00 2011-04-30 22:44:59.875 120 12745.95 100.55 55079.75 88888.00 2011-04-30 22:45:00.000 120 12745.88 100.58 55079.75 88888.00 2011-04-30 22:45:00.125 120 12745.83 100.58 55079.75 88888.00 2011-04-30 22:45:00.250 120 12745.85 100.60 55079.75 88888.00 2011-04-30 22:45:00.375 120 12745.83 100.62 55079.75 88888.00 2011-04-30 22:45:00.500 120 12745.80 100.60 55079.70 88888.00 2011-04-30 22:45:00.625 120 12745.80 100.60 55079.68 88888.00 2011-04-30 22:45:00.750 120 12745.77 100.60 55079.68 88888.00 2011-04-30 22:45:00.875 120 12745.80 100.60 55079.68 88888.00 2011-04-30 22:45:01.000 120 12745.83 100.60 55079.70 88888.00 2011-04-30 22:45:01.125 120 12745.77 100.62 55079.70 88888.00 2011-04-30 22:45:01.250 120 12745.73 100.65 55079.68 88888.00 2011-04-30 22:45:01.375 120 12745.75 100.62 55079.68 88888.00 2011-04-30 22:45:01.500 120 12745.83 100.62 55079.65 88888.00 2011-04-30 22:45:01.625 120 12745.85 100.58 55079.62 88888.00 2011-04-30 22:45:01.750 120 12745.75 100.58 55079.62 88888.00 2011-04-30 22:45:01.875 120 12745.73 100.60 55079.65 88888.00 2011-04-30 22:45:02.000 120 12745.75 100.60 55079.65 88888.00 2011-04-30 22:45:02.125 120 12745.73 100.62 55079.62 88888.00 2011-04-30 22:45:02.250 120 12745.70 100.60 55079.62 88888.00 2011-04-30 22:45:02.375 120 12745.65 100.62 55079.62 88888.00 2011-04-30 22:45:02.500 120 12745.62 100.60 55079.60 88888.00 2011-04-30 22:45:02.625 120 12745.67 100.62 55079.57 88888.00 2011-04-30 22:45:02.750 120 12745.70 100.60 55079.55 88888.00 2011-04-30 22:45:02.875 120 12745.65 100.65 55079.55 88888.00 2011-04-30 22:45:03.000 120 12745.65 100.65 55079.55 88888.00 2011-04-30 22:45:03.125 120 12745.65 100.67 55079.55 88888.00 2011-04-30 22:45:03.250 120 12745.60 100.65 55079.53 88888.00 2011-04-30 22:45:03.375 120 12745.50 100.67 55079.50 88888.00 2011-04-30 22:45:03.500 120 12745.45 100.65 55079.53 88888.00 2011-04-30 22:45:03.625 120 12745.48 100.67 55079.53 88888.00 2011-04-30 22:45:03.750 120 12745.55 100.70 55079.50 88888.00 2011-04-30 22:45:03.875 120 12745.52 100.67 55079.47 88888.00 2011-04-30 22:45:04.000 120 12745.55 100.67 55079.40 88888.00 2011-04-30 22:45:04.125 120 12745.62 100.70 55079.43 88888.00 2011-04-30 22:45:04.250 120 12745.58 100.72 55079.47 88888.00 2011-04-30 22:45:04.375 120 12745.52 100.72 55079.47 88888.00 2011-04-30 22:45:04.500 120 12745.45 100.72 55079.45 88888.00 2011-04-30 22:45:04.625 120 12745.48 100.72 55079.45 88888.00 2011-04-30 22:45:04.750 120 12745.45 100.70 55079.40 88888.00 2011-04-30 22:45:04.875 120 12745.42 100.67 55079.40 88888.00 2011-04-30 22:45:05.000 120 12745.42 100.72 55079.40 88888.00 2011-04-30 22:45:05.125 120 12745.40 100.72 55079.43 88888.00 2011-04-30 22:45:05.250 120 12745.27 100.72 55079.40 88888.00 2011-04-30 22:45:05.375 120 12745.33 100.72 55079.40 88888.00 2011-04-30 22:45:05.500 120 12745.30 100.75 55079.40 88888.00 2011-04-30 22:45:05.625 120 12745.33 100.75 55079.38 88888.00 2011-04-30 22:45:05.750 120 12745.38 100.75 55079.38 88888.00 2011-04-30 22:45:05.875 120 12745.40 100.75 55079.35 88888.00 2011-04-30 22:45:06.000 120 12745.33 100.72 55079.32 88888.00 2011-04-30 22:45:06.125 120 12745.27 100.72 55079.35 88888.00 2011-04-30 22:45:06.250 120 12745.23 100.67 55079.32 88888.00 2011-04-30 22:45:06.375 120 12745.25 100.67 55079.32 88888.00 2011-04-30 22:45:06.500 120 12745.20 100.70 55079.32 88888.00 2011-04-30 22:45:06.625 120 12745.17 100.75 55079.32 88888.00 2011-04-30 22:45:06.750 120 12745.17 100.75 55079.30 88888.00 2011-04-30 22:45:06.875 120 12745.15 100.72 55079.25 88888.00 2011-04-30 22:45:07.000 120 12745.23 100.72 55079.28 88888.00 2011-04-30 22:45:07.125 120 12745.27 100.75 55079.28 88888.00 2011-04-30 22:45:07.250 120 12745.17 100.70 55079.28 88888.00 2011-04-30 22:45:07.375 120 12745.15 100.70 55079.25 88888.00 2011-04-30 22:45:07.500 120 12745.10 100.67 55079.22 88888.00 2011-04-30 22:45:07.625 120 12745.12 100.70 55079.25 88888.00 2011-04-30 22:45:07.750 120 12745.05 100.72 55079.22 88888.00 2011-04-30 22:45:07.875 120 12745.00 100.72 55079.20 88888.00 2011-04-30 22:45:08.000 120 12744.98 100.70 55079.18 88888.00 2011-04-30 22:45:08.125 120 12745.00 100.70 55079.20 88888.00 2011-04-30 22:45:08.250 120 12745.00 100.65 55079.20 88888.00 2011-04-30 22:45:08.375 120 12744.98 100.67 55079.18 88888.00 2011-04-30 22:45:08.500 120 12744.98 100.65 55079.15 88888.00 2011-04-30 22:45:08.625 120 12744.95 100.67 55079.15 88888.00 2011-04-30 22:45:08.750 120 12744.95 100.67 55079.18 88888.00 2011-04-30 22:45:08.875 120 12744.95 100.62 55079.18 88888.00 2011-04-30 22:45:09.000 120 12744.88 100.60 55079.15 88888.00 2011-04-30 22:45:09.125 120 12744.85 100.65 55079.15 88888.00 2011-04-30 22:45:09.250 120 12744.85 100.65 55079.15 88888.00 2011-04-30 22:45:09.375 120 12744.88 100.65 55079.15 88888.00 2011-04-30 22:45:09.500 120 12744.88 100.67 55079.15 88888.00 2011-04-30 22:45:09.625 120 12744.92 100.70 55079.15 88888.00 2011-04-30 22:45:09.750 120 12744.83 100.65 55079.15 88888.00 2011-04-30 22:45:09.875 120 12744.75 100.65 55079.12 88888.00 2011-04-30 22:45:10.000 120 12744.73 100.62 55079.05 88888.00 2011-04-30 22:45:10.125 120 12744.73 100.62 55079.05 88888.00 2011-04-30 22:45:10.250 120 12744.77 100.67 55079.05 88888.00 2011-04-30 22:45:10.375 120 12744.83 100.67 55079.05 88888.00 2011-04-30 22:45:10.500 120 12744.83 100.67 55079.05 88888.00 2011-04-30 22:45:10.625 120 12744.77 100.67 55079.03 88888.00 2011-04-30 22:45:10.750 120 12744.73 100.65 55079.03 88888.00 2011-04-30 22:45:10.875 120 12744.70 100.60 55079.03 88888.00 2011-04-30 22:45:11.000 120 12744.73 100.60 55079.00 88888.00 2011-04-30 22:45:11.125 120 12744.73 100.65 55079.00 88888.00 2011-04-30 22:45:11.250 120 12744.75 100.65 55079.03 88888.00 2011-04-30 22:45:11.375 120 12744.77 100.65 55079.03 88888.00 2011-04-30 22:45:11.500 120 12744.77 100.62 55079.03 88888.00 2011-04-30 22:45:11.625 120 12744.75 100.62 55079.00 88888.00 2011-04-30 22:45:11.750 120 12744.73 100.60 55079.00 88888.00 2011-04-30 22:45:11.875 120 12744.67 100.60 55078.97 88888.00 2011-04-30 22:45:12.000 120 12744.65 100.60 55078.97 88888.00 2011-04-30 22:45:12.125 120 12744.70 100.62 55079.00 88888.00 2011-04-30 22:45:12.250 120 12744.67 100.62 55079.00 88888.00 2011-04-30 22:45:12.375 120 12744.67 100.62 55078.97 88888.00 2011-04-30 22:45:12.500 120 12744.67 100.60 55078.95 88888.00 2011-04-30 22:45:12.625 120 12744.67 100.58 55078.95 88888.00 2011-04-30 22:45:12.750 120 12744.70 100.58 55078.93 88888.00 2011-04-30 22:45:12.875 120 12744.70 100.58 55078.90 88888.00 2011-04-30 22:45:13.000 120 12744.67 100.58 55078.88 88888.00 2011-04-30 22:45:13.125 120 12744.67 100.60 55078.90 88888.00 2011-04-30 22:45:13.250 120 12744.62 100.62 55078.90 88888.00 2011-04-30 22:45:13.375 120 12744.67 100.62 55078.90 88888.00 2011-04-30 22:45:13.500 120 12744.70 100.60 55078.85 88888.00 2011-04-30 22:45:13.625 120 12744.67 100.60 55078.85 88888.00 2011-04-30 22:45:13.750 120 12744.65 100.58 55078.88 88888.00 2011-04-30 22:45:13.875 120 12744.62 100.58 55078.85 88888.00 2011-04-30 22:45:14.000 120 12744.65 100.55 55078.85 88888.00 2011-04-30 22:45:14.125 120 12744.65 100.55 55078.85 88888.00 2011-04-30 22:45:14.250 120 12744.58 100.58 55078.85 88888.00 2011-04-30 22:45:14.375 120 12744.58 100.58 55078.82 88888.00 2011-04-30 22:45:14.500 120 12744.58 100.58 55078.80 88888.00 2011-04-30 22:45:14.625 120 12744.60 100.58 55078.80 88888.00 2011-04-30 22:45:14.750 120 12744.62 100.55 55078.78 88888.00 2011-04-30 22:45:14.875 120 12744.52 100.53 55078.78 88888.00 2011-04-30 22:45:15.000 120 12744.52 100.55 55078.75 88888.00 2011-04-30 22:45:15.125 120 12744.58 100.53 55078.75 88888.00 2011-04-30 22:45:15.250 120 12744.52 100.47 55078.75 88888.00 2011-04-30 22:45:15.375 120 12744.52 100.50 55078.78 88888.00 2011-04-30 22:45:15.500 120 12744.50 100.50 55078.75 88888.00 2011-04-30 22:45:15.625 120 12744.50 100.50 55078.75 88888.00 2011-04-30 22:45:15.750 120 12744.50 100.50 55078.72 88888.00 2011-04-30 22:45:15.875 120 12744.50 100.47 55078.72 88888.00 2011-04-30 22:45:16.000 120 12744.55 100.47 55078.72 88888.00 2011-04-30 22:45:16.125 120 12744.50 100.47 55078.72 88888.00 2011-04-30 22:45:16.250 120 12744.42 100.45 55078.70 88888.00 2011-04-30 22:45:16.375 120 12744.45 100.42 55078.65 88888.00 2011-04-30 22:45:16.500 120 12744.45 100.47 55078.62 88888.00 2011-04-30 22:45:16.625 120 12744.42 100.47 55078.65 88888.00 2011-04-30 22:45:16.750 120 12744.40 100.47 55078.68 88888.00 2011-04-30 22:45:16.875 120 12744.35 100.45 55078.65 88888.00 2011-04-30 22:45:17.000 120 12744.40 100.40 55078.60 88888.00 2011-04-30 22:45:17.125 120 12744.42 100.40 55078.62 88888.00 2011-04-30 22:45:17.250 120 12744.42 100.42 55078.62 88888.00 2011-04-30 22:45:17.375 120 12744.40 100.42 55078.62 88888.00 2011-04-30 22:45:17.500 120 12744.38 100.42 55078.57 88888.00 2011-04-30 22:45:17.625 120 12744.33 100.40 55078.57 88888.00 2011-04-30 22:45:17.750 120 12744.33 100.42 55078.57 88888.00 2011-04-30 22:45:17.875 120 12744.35 100.40 55078.57 88888.00 2011-04-30 22:45:18.000 120 12744.38 100.42 55078.57 88888.00 2011-04-30 22:45:18.125 120 12744.38 100.40 55078.57 88888.00 2011-04-30 22:45:18.250 120 12744.27 100.40 55078.55 88888.00 2011-04-30 22:45:18.375 120 12744.30 100.40 55078.55 88888.00 2011-04-30 22:45:18.500 120 12744.33 100.42 55078.55 88888.00 2011-04-30 22:45:18.625 120 12744.33 100.42 55078.53 88888.00 2011-04-30 22:45:18.750 120 12744.33 100.42 55078.53 88888.00 2011-04-30 22:45:18.875 120 12744.33 100.38 55078.50 88888.00 2011-04-30 22:45:19.000 120 12744.27 100.33 55078.50 88888.00 2011-04-30 22:45:19.125 120 12744.27 100.33 55078.50 88888.00 2011-04-30 22:45:19.250 120 12744.30 100.35 55078.50 88888.00 2011-04-30 22:45:19.375 120 12744.35 100.38 55078.47 88888.00 2011-04-30 22:45:19.500 120 12744.35 100.40 55078.50 88888.00 2011-04-30 22:45:19.625 120 12744.33 100.38 55078.50 88888.00 2011-04-30 22:45:19.750 120 12744.30 100.33 55078.47 88888.00 2011-04-30 22:45:19.875 120 12744.25 100.35 55078.47 88888.00 2011-04-30 22:45:20.000 120 12744.30 100.35 55078.47 88888.00 2011-04-30 22:45:20.125 120 12744.40 100.38 55078.47 88888.00 2011-04-30 22:45:20.250 120 12744.30 100.35 55078.45 88888.00 2011-04-30 22:45:20.375 120 12744.30 100.38 55078.47 88888.00 2011-04-30 22:45:20.500 120 12744.35 100.42 55078.50 88888.00 2011-04-30 22:45:20.625 120 12744.35 100.40 55078.47 88888.00 2011-04-30 22:45:20.750 120 12744.27 100.38 55078.43 88888.00 2011-04-30 22:45:20.875 120 12744.30 100.35 55078.38 88888.00 2011-04-30 22:45:21.000 120 12744.30 100.38 55078.38 88888.00 2011-04-30 22:45:21.125 120 12744.23 100.38 55078.43 88888.00 2011-04-30 22:45:21.250 120 12744.17 100.35 55078.40 88888.00 2011-04-30 22:45:21.375 120 12744.25 100.35 55078.38 88888.00 2011-04-30 22:45:21.500 120 12744.25 100.33 55078.38 88888.00 2011-04-30 22:45:21.625 120 12744.23 100.35 55078.35 88888.00 2011-04-30 22:45:21.750 120 12744.20 100.35 55078.32 88888.00 2011-04-30 22:45:21.875 120 12744.23 100.33 55078.35 88888.00 2011-04-30 22:45:22.000 120 12744.25 100.33 55078.32 88888.00 2011-04-30 22:45:22.125 120 12744.25 100.38 55078.35 88888.00 2011-04-30 22:45:22.250 120 12744.17 100.35 55078.35 88888.00 2011-04-30 22:45:22.375 120 12744.17 100.35 55078.32 88888.00 2011-04-30 22:45:22.500 120 12744.23 100.30 55078.28 88888.00 2011-04-30 22:45:22.625 120 12744.25 100.30 55078.28 88888.00 2011-04-30 22:45:22.750 120 12744.23 100.33 55078.30 88888.00 2011-04-30 22:45:22.875 120 12744.17 100.30 55078.28 88888.00 2011-04-30 22:45:23.000 120 12744.17 100.25 55078.25 88888.00 2011-04-30 22:45:23.125 120 12744.23 100.33 55078.30 88888.00 2011-04-30 22:45:23.250 120 12744.20 100.30 55078.28 88888.00 2011-04-30 22:45:23.375 120 12744.17 100.28 55078.28 88888.00 2011-04-30 22:45:23.500 120 12744.12 100.25 55078.25 88888.00 2011-04-30 22:45:23.625 120 12744.10 100.28 55078.22 88888.00 2011-04-30 22:45:23.750 120 12744.10 100.28 55078.22 88888.00 2011-04-30 22:45:23.875 120 12744.05 100.25 55078.22 88888.00 2011-04-30 22:45:24.000 120 12744.05 100.22 55078.20 88888.00 2011-04-30 22:45:24.125 120 12744.10 100.22 55078.15 88888.00 2011-04-30 22:45:24.250 120 12744.08 100.22 55078.20 88888.00 2011-04-30 22:45:24.375 120 12744.05 100.22 55078.22 88888.00 2011-04-30 22:45:24.500 120 12744.05 100.22 55078.18 88888.00 2011-04-30 22:45:24.625 120 12744.10 100.22 55078.18 88888.00 2011-04-30 22:45:24.750 120 12744.08 100.22 55078.18 88888.00 2011-04-30 22:45:24.875 120 12744.00 100.20 55078.18 88888.00 2011-04-30 22:45:25.000 120 12743.92 100.17 55078.15 88888.00 2011-04-30 22:45:25.125 120 12743.95 100.15 55078.12 88888.00 2011-04-30 22:45:25.250 120 12743.92 100.20 55078.12 88888.00 2011-04-30 22:45:25.375 120 12743.98 100.20 55078.12 88888.00 2011-04-30 22:45:25.500 120 12743.98 100.20 55078.15 88888.00 2011-04-30 22:45:25.625 120 12743.98 100.17 55078.12 88888.00 2011-04-30 22:45:25.750 120 12743.98 100.17 55078.10 88888.00 2011-04-30 22:45:25.875 120 12743.90 100.17 55078.12 88888.00 2011-04-30 22:45:26.000 120 12743.92 100.15 55078.07 88888.00 2011-04-30 22:45:26.125 120 12743.88 100.12 55078.10 88888.00 2011-04-30 22:45:26.250 120 12743.80 100.10 55078.12 88888.00 2011-04-30 22:45:26.375 120 12743.88 100.15 55078.10 88888.00 2011-04-30 22:45:26.500 120 12743.88 100.15 55078.07 88888.00 2011-04-30 22:45:26.625 120 12743.90 100.20 55078.05 88888.00 2011-04-30 22:45:26.750 120 12743.88 100.15 55078.00 88888.00 2011-04-30 22:45:26.875 120 12743.83 100.10 55078.03 88888.00 2011-04-30 22:45:27.000 120 12743.80 100.15 55078.05 88888.00 2011-04-30 22:45:27.125 120 12743.80 100.17 55078.05 88888.00 2011-04-30 22:45:27.250 120 12743.77 100.15 55078.03 88888.00 2011-04-30 22:45:27.375 120 12743.83 100.17 55078.03 88888.00 2011-04-30 22:45:27.500 120 12743.77 100.15 55078.00 88888.00 2011-04-30 22:45:27.625 120 12743.80 100.15 55078.03 88888.00 2011-04-30 22:45:27.750 120 12743.88 100.17 55078.05 88888.00 2011-04-30 22:45:27.875 120 12743.85 100.17 55078.05 88888.00 2011-04-30 22:45:28.000 120 12743.77 100.15 55077.97 88888.00 2011-04-30 22:45:28.125 120 12743.75 100.15 55077.97 88888.00 2011-04-30 22:45:28.250 120 12743.75 100.15 55077.97 88888.00 2011-04-30 22:45:28.375 120 12743.80 100.17 55077.95 88888.00 2011-04-30 22:45:28.500 120 12743.75 100.12 55077.93 88888.00 2011-04-30 22:45:28.625 120 12743.73 100.12 55077.93 88888.00 2011-04-30 22:45:28.750 120 12743.73 100.17 55077.95 88888.00 2011-04-30 22:45:28.875 120 12743.75 100.17 55077.93 88888.00 2011-04-30 22:45:29.000 120 12743.73 100.17 55077.93 88888.00 2011-04-30 22:45:29.125 120 12743.70 100.20 55077.93 88888.00 2011-04-30 22:45:29.250 120 12743.75 100.20 55077.93 88888.00 2011-04-30 22:45:29.375 120 12743.77 100.22 55077.93 88888.00 2011-04-30 22:45:29.500 120 12743.70 100.20 55077.93 88888.00 2011-04-30 22:45:29.625 120 12743.62 100.22 55077.90 88888.00 2011-04-30 22:45:29.750 120 12743.58 100.20 55077.88 88888.00 2011-04-30 22:45:29.875 120 12743.55 100.17 55077.88 88888.00 2011-04-30 22:45:30.000 120 12743.58 100.17 55077.82 88888.00 2011-04-30 22:45:30.125 120 12743.60 100.22 55077.88 88888.00 2011-04-30 22:45:30.250 120 12743.52 100.20 55077.90 88888.00 2011-04-30 22:45:30.375 120 12743.62 100.17 55077.85 88888.00 2011-04-30 22:45:30.500 120 12743.62 100.17 55077.85 88888.00 2011-04-30 22:45:30.625 120 12743.55 100.17 55077.88 88888.00 2011-04-30 22:45:30.750 120 12743.50 100.17 55077.82 88888.00 2011-04-30 22:45:30.875 120 12743.55 100.17 55077.85 88888.00 2011-04-30 22:45:31.000 120 12743.52 100.17 55077.85 88888.00 2011-04-30 22:45:31.125 120 12743.48 100.17 55077.85 88888.00 2011-04-30 22:45:31.250 120 12743.50 100.17 55077.82 88888.00 2011-04-30 22:45:31.375 120 12743.50 100.15 55077.80 88888.00 2011-04-30 22:45:31.500 120 12743.48 100.17 55077.82 88888.00 2011-04-30 22:45:31.625 120 12743.50 100.15 55077.85 88888.00 2011-04-30 22:45:31.750 120 12743.48 100.15 55077.82 88888.00 2011-04-30 22:45:31.875 120 12743.42 100.17 55077.80 88888.00 2011-04-30 22:45:32.000 120 12743.38 100.15 55077.78 88888.00 2011-04-30 22:45:32.125 120 12743.38 100.15 55077.80 88888.00 2011-04-30 22:45:32.250 120 12743.35 100.15 55077.82 88888.00 2011-04-30 22:45:32.375 120 12743.30 100.15 55077.82 88888.00 2011-04-30 22:45:32.500 120 12743.27 100.15 55077.78 88888.00 2011-04-30 22:45:32.625 120 12743.27 100.15 55077.78 88888.00 2011-04-30 22:45:32.750 120 12743.30 100.15 55077.80 88888.00 2011-04-30 22:45:32.875 120 12743.25 100.12 55077.78 88888.00 2011-04-30 22:45:33.000 120 12743.25 100.10 55077.75 88888.00 2011-04-30 22:45:33.125 120 12743.23 100.15 55077.75 88888.00 2011-04-30 22:45:33.250 120 12743.20 100.10 55077.75 88888.00 2011-04-30 22:45:33.375 120 12743.20 100.12 55077.72 88888.00 2011-04-30 22:45:33.500 120 12743.15 100.15 55077.75 88888.00 2011-04-30 22:45:33.625 120 12743.05 100.12 55077.75 88888.00 2011-04-30 22:45:33.750 120 12743.05 100.10 55077.72 88888.00 2011-04-30 22:45:33.875 120 12743.08 100.15 55077.72 88888.00 2011-04-30 22:45:34.000 120 12743.10 100.15 55077.72 88888.00 2011-04-30 22:45:34.125 120 12743.08 100.10 55077.70 88888.00 2011-04-30 22:45:34.250 120 12743.08 100.08 55077.70 88888.00 2011-04-30 22:45:34.375 120 12743.08 100.08 55077.70 88888.00 2011-04-30 22:45:34.500 120 12743.10 100.12 55077.70 88888.00 2011-04-30 22:45:34.625 120 12743.12 100.12 55077.68 88888.00 2011-04-30 22:45:34.750 120 12743.10 100.10 55077.65 88888.00 2011-04-30 22:45:34.875 120 12743.08 100.10 55077.65 88888.00 2011-04-30 22:45:35.000 120 12743.08 100.12 55077.65 88888.00 2011-04-30 22:45:35.125 120 12743.02 100.12 55077.68 88888.00 2011-04-30 22:45:35.250 120 12743.05 100.15 55077.65 88888.00 2011-04-30 22:45:35.375 120 12743.05 100.17 55077.65 88888.00 2011-04-30 22:45:35.500 120 12743.00 100.12 55077.65 88888.00 2011-04-30 22:45:35.625 120 12742.98 100.17 55077.65 88888.00 2011-04-30 22:45:35.750 120 12742.98 100.17 55077.62 88888.00 2011-04-30 22:45:35.875 120 12743.00 100.15 55077.62 88888.00 2011-04-30 22:45:36.000 120 12743.05 100.17 55077.62 88888.00 2011-04-30 22:45:36.125 120 12743.00 100.17 55077.62 88888.00 2011-04-30 22:45:36.250 120 12742.88 100.15 55077.65 88888.00 2011-04-30 22:45:36.375 120 12742.88 100.17 55077.65 88888.00 2011-04-30 22:45:36.500 120 12742.90 100.20 55077.65 88888.00 2011-04-30 22:45:36.625 120 12742.90 100.17 55077.62 88888.00 2011-04-30 22:45:36.750 120 12742.85 100.15 55077.62 88888.00 2011-04-30 22:45:36.875 120 12742.85 100.17 55077.60 88888.00 2011-04-30 22:45:37.000 120 12742.88 100.20 55077.62 88888.00 2011-04-30 22:45:37.125 120 12742.80 100.17 55077.62 88888.00 2011-04-30 22:45:37.250 120 12742.77 100.15 55077.60 88888.00 2011-04-30 22:45:37.375 120 12742.85 100.20 55077.60 88888.00 2011-04-30 22:45:37.500 120 12742.85 100.17 55077.57 88888.00 2011-04-30 22:45:37.625 120 12742.88 100.15 55077.57 88888.00 2011-04-30 22:45:37.750 120 12742.90 100.17 55077.57 88888.00 2011-04-30 22:45:37.875 120 12742.90 100.17 55077.55 88888.00 2011-04-30 22:45:38.000 120 12742.90 100.17 55077.57 88888.00 2011-04-30 22:45:38.125 120 12742.88 100.17 55077.57 88888.00 2011-04-30 22:45:38.250 120 12742.85 100.17 55077.57 88888.00 2011-04-30 22:45:38.375 120 12742.90 100.20 55077.57 88888.00 2011-04-30 22:45:38.500 120 12742.88 100.15 55077.53 88888.00 2011-04-30 22:45:38.625 120 12742.83 100.15 55077.53 88888.00 2011-04-30 22:45:38.750 120 12742.83 100.15 55077.55 88888.00 2011-04-30 22:45:38.875 120 12742.85 100.17 55077.55 88888.00 2011-04-30 22:45:39.000 120 12742.88 100.17 55077.53 88888.00 2011-04-30 22:45:39.125 120 12742.80 100.17 55077.53 88888.00 2011-04-30 22:45:39.250 120 12742.70 100.12 55077.53 88888.00 2011-04-30 22:45:39.375 120 12742.77 100.15 55077.53 88888.00 2011-04-30 22:45:39.500 120 12742.75 100.15 55077.53 88888.00 2011-04-30 22:45:39.625 120 12742.65 100.15 55077.53 88888.00 2011-04-30 22:45:39.750 120 12742.60 100.15 55077.53 88888.00 2011-04-30 22:45:39.875 120 12742.60 100.17 55077.53 88888.00 2011-04-30 22:45:40.000 120 12742.62 100.17 55077.47 88888.00 2011-04-30 22:45:40.125 120 12742.65 100.10 55077.47 88888.00 2011-04-30 22:45:40.250 120 12742.70 100.10 55077.50 88888.00 2011-04-30 22:45:40.375 120 12742.70 100.10 55077.50 88888.00 2011-04-30 22:45:40.500 120 12742.67 100.10 55077.50 88888.00 2011-04-30 22:45:40.625 120 12742.65 100.08 55077.47 88888.00 2011-04-30 22:45:40.750 120 12742.60 100.03 55077.43 88888.00 2011-04-30 22:45:40.875 120 12742.58 100.05 55077.45 88888.00 2011-04-30 22:45:41.000 120 12742.55 100.05 55077.45 88888.00 2011-04-30 22:45:41.125 120 12742.50 100.05 55077.45 88888.00 2011-04-30 22:45:41.250 120 12742.50 100.05 55077.45 88888.00 2011-04-30 22:45:41.375 120 12742.55 100.05 55077.45 88888.00 2011-04-30 22:45:41.500 120 12742.60 100.08 55077.45 88888.00 2011-04-30 22:45:41.625 120 12742.60 100.05 55077.43 88888.00 2011-04-30 22:45:41.750 120 12742.55 100.03 55077.40 88888.00 2011-04-30 22:45:41.875 120 12742.55 100.05 55077.38 88888.00 2011-04-30 22:45:42.000 120 12742.50 100.03 55077.40 88888.00 2011-04-30 22:45:42.125 120 12742.42 100.00 55077.43 88888.00 2011-04-30 22:45:42.250 120 12742.38 100.00 55077.43 88888.00 2011-04-30 22:45:42.375 120 12742.42 100.03 55077.43 88888.00 2011-04-30 22:45:42.500 120 12742.42 100.03 55077.43 88888.00 2011-04-30 22:45:42.625 120 12742.45 100.03 55077.45 88888.00 2011-04-30 22:45:42.750 120 12742.45 100.05 55077.45 88888.00 2011-04-30 22:45:42.875 120 12742.42 100.05 55077.43 88888.00 2011-04-30 22:45:43.000 120 12742.38 100.05 55077.43 88888.00 2011-04-30 22:45:43.125 120 12742.35 100.03 55077.40 88888.00 2011-04-30 22:45:43.250 120 12742.33 100.00 55077.40 88888.00 2011-04-30 22:45:43.375 120 12742.38 100.00 55077.40 88888.00 2011-04-30 22:45:43.500 120 12742.38 99.97 55077.40 88888.00 2011-04-30 22:45:43.625 120 12742.40 99.97 55077.38 88888.00 2011-04-30 22:45:43.750 120 12742.30 99.97 55077.38 88888.00 2011-04-30 22:45:43.875 120 12742.30 99.97 55077.38 88888.00 2011-04-30 22:45:44.000 120 12742.30 100.00 55077.35 88888.00 2011-04-30 22:45:44.125 120 12742.33 99.97 55077.38 88888.00 2011-04-30 22:45:44.250 120 12742.23 99.95 55077.40 88888.00 2011-04-30 22:45:44.375 120 12742.27 99.97 55077.35 88888.00 2011-04-30 22:45:44.500 120 12742.38 99.97 55077.35 88888.00 2011-04-30 22:45:44.625 120 12742.38 100.03 55077.35 88888.00 2011-04-30 22:45:44.750 120 12742.30 100.03 55077.32 88888.00 2011-04-30 22:45:44.875 120 12742.25 100.00 55077.30 88888.00 2011-04-30 22:45:45.000 120 12742.27 100.00 55077.28 88888.00 2011-04-30 22:45:45.125 120 12742.27 99.97 55077.30 88888.00 2011-04-30 22:45:45.250 120 12742.23 99.92 55077.30 88888.00 2011-04-30 22:45:45.375 120 12742.23 99.95 55077.28 88888.00 2011-04-30 22:45:45.500 120 12742.35 100.00 55077.30 88888.00 2011-04-30 22:45:45.625 120 12742.35 100.00 55077.28 88888.00 2011-04-30 22:45:45.750 120 12742.25 99.95 55077.25 88888.00 2011-04-30 22:45:45.875 120 12742.25 99.95 55077.22 88888.00 2011-04-30 22:45:46.000 120 12742.27 99.95 55077.20 88888.00 2011-04-30 22:45:46.125 120 12742.25 99.95 55077.20 88888.00 2011-04-30 22:45:46.250 120 12742.20 99.95 55077.22 88888.00 2011-04-30 22:45:46.375 120 12742.25 99.97 55077.22 88888.00 2011-04-30 22:45:46.500 120 12742.25 99.97 55077.22 88888.00 2011-04-30 22:45:46.625 120 12742.23 99.95 55077.22 88888.00 2011-04-30 22:45:46.750 120 12742.17 99.95 55077.20 88888.00 2011-04-30 22:45:46.875 120 12742.20 99.92 55077.20 88888.00 2011-04-30 22:45:47.000 120 12742.25 99.92 55077.18 88888.00 2011-04-30 22:45:47.125 120 12742.25 99.95 55077.20 88888.00 2011-04-30 22:45:47.250 120 12742.23 99.95 55077.22 88888.00 2011-04-30 22:45:47.375 120 12742.27 99.95 55077.20 88888.00 2011-04-30 22:45:47.500 120 12742.20 99.92 55077.20 88888.00 2011-04-30 22:45:47.625 120 12742.12 99.90 55077.22 88888.00 2011-04-30 22:45:47.750 120 12742.15 99.92 55077.20 88888.00 2011-04-30 22:45:47.875 120 12742.20 99.92 55077.20 88888.00 2011-04-30 22:45:48.000 120 12742.23 99.88 55077.15 88888.00 2011-04-30 22:45:48.125 120 12742.20 99.85 55077.15 88888.00 2011-04-30 22:45:48.250 120 12742.15 99.88 55077.18 88888.00 2011-04-30 22:45:48.375 120 12742.15 99.88 55077.20 88888.00 2011-04-30 22:45:48.500 120 12742.12 99.88 55077.18 88888.00 2011-04-30 22:45:48.625 120 12742.17 99.88 55077.18 88888.00 2011-04-30 22:45:48.750 120 12742.23 99.85 55077.15 88888.00 2011-04-30 22:45:48.875 120 12742.17 99.83 55077.15 88888.00 2011-04-30 22:45:49.000 120 12742.10 99.83 55077.15 88888.00 2011-04-30 22:45:49.125 120 12742.05 99.83 55077.12 88888.00 2011-04-30 22:45:49.250 120 12742.02 99.88 55077.15 88888.00 2011-04-30 22:45:49.375 120 12741.98 99.88 55077.12 88888.00 2011-04-30 22:45:49.500 120 12742.00 99.80 55077.12 88888.00 2011-04-30 22:45:49.625 120 12741.98 99.83 55077.10 88888.00 2011-04-30 22:45:49.750 120 12741.95 99.85 55077.12 88888.00 2011-04-30 22:45:49.875 120 12741.95 99.83 55077.12 88888.00 2011-04-30 22:45:50.000 120 12741.98 99.80 55077.10 88888.00 2011-04-30 22:45:50.125 120 12741.98 99.78 55077.12 88888.00 2011-04-30 22:45:50.250 120 12741.92 99.78 55077.12 88888.00 2011-04-30 22:45:50.375 120 12741.90 99.78 55077.10 88888.00 2011-04-30 22:45:50.500 120 12741.88 99.78 55077.07 88888.00 2011-04-30 22:45:50.625 120 12741.92 99.75 55077.07 88888.00 2011-04-30 22:45:50.750 120 12741.92 99.75 55077.05 88888.00 2011-04-30 22:45:50.875 120 12741.92 99.72 55077.05 88888.00 2011-04-30 22:45:51.000 120 12741.92 99.75 55077.05 88888.00 2011-04-30 22:45:51.125 120 12741.88 99.72 55077.05 88888.00 2011-04-30 22:45:51.250 120 12741.85 99.72 55077.07 88888.00 2011-04-30 22:45:51.375 120 12741.95 99.75 55077.10 88888.00 2011-04-30 22:45:51.500 120 12741.95 99.78 55077.10 88888.00 2011-04-30 22:45:51.625 120 12741.85 99.78 55077.07 88888.00 2011-04-30 22:45:51.750 120 12741.80 99.75 55077.07 88888.00 2011-04-30 22:45:51.875 120 12741.92 99.72 55077.05 88888.00 2011-04-30 22:45:52.000 120 12741.92 99.72 55077.05 88888.00 2011-04-30 22:45:52.125 120 12741.85 99.75 55077.05 88888.00 2011-04-30 22:45:52.250 120 12741.77 99.75 55077.05 88888.00 2011-04-30 22:45:52.375 120 12741.85 99.75 55077.03 88888.00 2011-04-30 22:45:52.500 120 12741.88 99.70 55076.97 88888.00 2011-04-30 22:45:52.625 120 12741.85 99.67 55077.03 88888.00 2011-04-30 22:45:52.750 120 12741.83 99.70 55077.05 88888.00 2011-04-30 22:45:52.875 120 12741.80 99.72 55077.03 88888.00 2011-04-30 22:45:53.000 120 12741.80 99.72 55077.00 88888.00 2011-04-30 22:45:53.125 120 12741.83 99.72 55077.00 88888.00 2011-04-30 22:45:53.250 120 12741.80 99.67 55077.00 88888.00 2011-04-30 22:45:53.375 120 12741.80 99.67 55076.97 88888.00 2011-04-30 22:45:53.500 120 12741.80 99.67 55076.95 88888.00 2011-04-30 22:45:53.625 120 12741.85 99.65 55076.95 88888.00 2011-04-30 22:45:53.750 120 12741.90 99.65 55076.95 88888.00 2011-04-30 22:45:53.875 120 12741.90 99.65 55076.95 88888.00 2011-04-30 22:45:54.000 120 12741.85 99.60 55076.90 88888.00 2011-04-30 22:45:54.125 120 12741.83 99.65 55076.95 88888.00 2011-04-30 22:45:54.250 120 12741.80 99.62 55077.00 88888.00 2011-04-30 22:45:54.375 120 12741.77 99.60 55076.95 88888.00 2011-04-30 22:45:54.500 120 12741.77 99.60 55076.93 88888.00 2011-04-30 22:45:54.625 120 12741.77 99.60 55076.93 88888.00 2011-04-30 22:45:54.750 120 12741.80 99.60 55076.90 88888.00 2011-04-30 22:45:54.875 120 12741.77 99.60 55076.90 88888.00 2011-04-30 22:45:55.000 120 12741.83 99.58 55076.90 88888.00 2011-04-30 22:45:55.125 120 12741.83 99.60 55076.88 88888.00 2011-04-30 22:45:55.250 120 12741.80 99.55 55076.90 88888.00 2011-04-30 22:45:55.375 120 12741.80 99.55 55076.88 88888.00 2011-04-30 22:45:55.500 120 12741.85 99.53 55076.90 88888.00 2011-04-30 22:45:55.625 120 12741.83 99.55 55076.88 88888.00 2011-04-30 22:45:55.750 120 12741.75 99.47 55076.85 88888.00 2011-04-30 22:45:55.875 120 12741.75 99.47 55076.85 88888.00 2011-04-30 22:45:56.000 120 12741.77 99.47 55076.85 88888.00 2011-04-30 22:45:56.125 120 12741.77 99.47 55076.88 88888.00 2011-04-30 22:45:56.250 120 12741.38 100.03 55076.10 88888.00 2011-04-30 22:45:56.375 120 12741.38 100.03 55076.10 88888.00 2011-04-30 22:45:56.500 120 12741.38 100.03 55076.07 88888.00 2011-04-30 22:45:56.625 120 12741.40 100.00 55076.07 88888.00 2011-04-30 22:45:56.750 120 12741.48 100.00 55076.10 88888.00 2011-04-30 22:45:56.875 120 12741.48 99.97 55076.10 88888.00 2011-04-30 22:45:57.000 120 12741.45 99.95 55076.07 88888.00 2011-04-30 22:45:57.125 120 12741.42 99.95 55076.05 88888.00 2011-04-30 22:45:57.250 120 12741.73 99.38 55076.78 88888.00 2011-04-30 22:45:57.375 120 12741.75 99.35 55076.80 88888.00 2011-04-30 22:45:57.500 120 12741.73 99.33 55076.80 88888.00 2011-04-30 22:45:57.625 120 12741.75 99.35 55076.82 88888.00 2011-04-30 22:45:57.750 120 12741.67 99.35 55076.82 88888.00 2011-04-30 22:45:57.875 120 12741.67 99.33 55076.82 88888.00 2011-04-30 22:45:58.000 120 12741.70 99.33 55076.82 88888.00 2011-04-30 22:45:58.125 120 12741.67 99.30 55076.82 88888.00 2011-04-30 22:45:58.250 120 12741.67 99.28 55076.78 88888.00 2011-04-30 22:45:58.375 120 12741.65 99.30 55076.75 88888.00 2011-04-30 22:45:58.500 120 12741.65 99.30 55076.75 88888.00 2011-04-30 22:45:58.625 120 12741.62 99.28 55076.75 88888.00 2011-04-30 22:45:58.750 120 12741.58 99.28 55076.75 88888.00 2011-04-30 22:45:58.875 120 12741.60 99.22 55076.75 88888.00 2011-04-30 22:45:59.000 120 12741.65 99.22 55076.72 88888.00 2011-04-30 22:45:59.125 120 12741.65 99.25 55076.72 88888.00 2011-04-30 22:45:59.250 120 12741.58 99.20 55076.72 88888.00 2011-04-30 22:45:59.375 120 12741.58 99.22 55076.70 88888.00 2011-04-30 22:45:59.500 120 12741.62 99.22 55076.72 88888.00 2011-04-30 22:45:59.625 120 12741.62 99.25 55076.72 88888.00 2011-04-30 22:45:59.750 120 12741.60 99.22 55076.75 88888.00 2011-04-30 22:45:59.875 120 12741.58 99.22 55076.75 88888.00 2011-04-30 22:46:00.000 120 12741.58 99.22 55076.72 88888.00 2011-04-30 22:46:00.125 120 12741.50 99.22 55076.72 88888.00 2011-04-30 22:46:00.250 120 12741.52 99.15 55076.72 88888.00 2011-04-30 22:46:00.375 120 12741.55 99.20 55076.72 88888.00 2011-04-30 22:46:00.500 120 12741.58 99.22 55076.72 88888.00 2011-04-30 22:46:00.625 120 12741.60 99.17 55076.68 88888.00 2011-04-30 22:46:00.750 120 12741.60 99.12 55076.70 88888.00 2011-04-30 22:46:00.875 120 12741.58 99.10 55076.68 88888.00 2011-04-30 22:46:01.000 120 12741.55 99.12 55076.68 88888.00 2011-04-30 22:46:01.125 120 12741.55 99.15 55076.68 88888.00 2011-04-30 22:46:01.250 120 12741.52 99.10 55076.65 88888.00 2011-04-30 22:46:01.375 120 12741.52 99.12 55076.68 88888.00 2011-04-30 22:46:01.500 120 12741.50 99.12 55076.65 88888.00 2011-04-30 22:46:01.625 120 12741.52 99.12 55076.65 88888.00 2011-04-30 22:46:01.750 120 12741.52 99.12 55076.65 88888.00 2011-04-30 22:46:01.875 120 12741.50 99.10 55076.65 88888.00 2011-04-30 22:46:02.000 120 12741.52 99.05 55076.65 88888.00 2011-04-30 22:46:02.125 120 12741.55 99.05 55076.65 88888.00 2011-04-30 22:46:02.250 120 12741.48 99.03 55076.65 88888.00 2011-04-30 22:46:02.375 120 12741.48 99.05 55076.62 88888.00 2011-04-30 22:46:02.500 120 12741.50 99.05 55076.60 88888.00 2011-04-30 22:46:02.625 120 12741.48 99.03 55076.62 88888.00 2011-04-30 22:46:02.750 120 12741.45 98.95 55076.60 88888.00 2011-04-30 22:46:02.875 120 12741.48 98.95 55076.60 88888.00 2011-04-30 22:46:03.000 120 12741.45 98.97 55076.62 88888.00 2011-04-30 22:46:03.125 120 12741.45 98.97 55076.65 88888.00 2011-04-30 22:46:03.250 120 12741.50 98.95 55076.62 88888.00 2011-04-30 22:46:03.375 120 12741.50 98.92 55076.57 88888.00 2011-04-30 22:46:03.500 120 12741.42 98.95 55076.57 88888.00 2011-04-30 22:46:03.625 120 12741.38 98.95 55076.57 88888.00 2011-04-30 22:46:03.750 120 12741.33 98.92 55076.57 88888.00 2011-04-30 22:46:03.875 120 12741.35 98.92 55076.57 88888.00 2011-04-30 22:46:04.000 120 12741.33 98.92 55076.55 88888.00 2011-04-30 22:46:04.125 120 12741.27 98.92 55076.55 88888.00 2011-04-30 22:46:04.250 120 12741.23 98.88 55076.53 88888.00 2011-04-30 22:46:04.375 120 12741.33 98.85 55076.53 88888.00 2011-04-30 22:46:04.500 120 12741.35 98.88 55076.55 88888.00 2011-04-30 22:46:04.625 120 12741.30 98.85 55076.55 88888.00 2011-04-30 22:46:04.750 120 12741.25 98.85 55076.53 88888.00 2011-04-30 22:46:04.875 120 12741.33 98.80 55076.50 88888.00 2011-04-30 22:46:05.000 120 12741.38 98.80 55076.50 88888.00 2011-04-30 22:46:05.125 120 12741.33 98.83 55076.53 88888.00 2011-04-30 22:46:05.250 120 12741.23 98.80 55076.50 88888.00 2011-04-30 22:46:05.375 120 12741.25 98.80 55076.53 88888.00 2011-04-30 22:46:05.500 120 12741.25 98.80 55076.53 88888.00 2011-04-30 22:46:05.625 120 12741.25 98.72 55076.47 88888.00 2011-04-30 22:46:05.750 120 12741.25 98.72 55076.47 88888.00 2011-04-30 22:46:05.875 120 12741.25 98.75 55076.50 88888.00 2011-04-30 22:46:06.000 120 12741.23 98.70 55076.47 88888.00 2011-04-30 22:46:06.125 120 12741.25 98.70 55076.50 88888.00 2011-04-30 22:46:06.250 120 12741.23 98.70 55076.47 88888.00 2011-04-30 22:46:06.375 120 12741.23 98.70 55076.47 88888.00 2011-04-30 22:46:06.500 120 12741.20 98.70 55076.47 88888.00 2011-04-30 22:46:06.625 120 12741.20 98.70 55076.47 88888.00 2011-04-30 22:46:06.750 120 12741.12 98.70 55076.45 88888.00 2011-04-30 22:46:06.875 120 12741.12 98.65 55076.45 88888.00 2011-04-30 22:46:07.000 120 12741.15 98.62 55076.45 88888.00 2011-04-30 22:46:07.125 120 12741.17 98.62 55076.45 88888.00 2011-04-30 22:46:07.250 120 12741.05 98.62 55076.45 88888.00 2011-04-30 22:46:07.375 120 12741.10 98.62 55076.43 88888.00 2011-04-30 22:46:07.500 120 12741.12 98.58 55076.43 88888.00 2011-04-30 22:46:07.625 120 12741.12 98.58 55076.43 88888.00 2011-04-30 22:46:07.750 120 12741.12 98.58 55076.40 88888.00 2011-04-30 22:46:07.875 120 12741.12 98.53 55076.40 88888.00 2011-04-30 22:46:08.000 120 12741.12 98.58 55076.38 88888.00 2011-04-30 22:46:08.125 120 12741.08 98.53 55076.40 88888.00 2011-04-30 22:46:08.250 120 12741.10 98.50 55076.40 88888.00 2011-04-30 22:46:08.375 120 12741.15 98.50 55076.40 88888.00 2011-04-30 22:46:08.500 120 12741.12 98.50 55076.40 88888.00 2011-04-30 22:46:08.625 120 12741.08 98.50 55076.40 88888.00 2011-04-30 22:46:08.750 120 12741.05 98.47 55076.38 88888.00 2011-04-30 22:46:08.875 120 12741.02 98.45 55076.40 88888.00 2011-04-30 22:46:09.000 120 12741.05 98.42 55076.40 88888.00 2011-04-30 22:46:09.125 120 12741.05 98.45 55076.43 88888.00 2011-04-30 22:46:09.250 120 12740.98 98.45 55076.43 88888.00 2011-04-30 22:46:09.375 120 12740.95 98.42 55076.45 88888.00 2011-04-30 22:46:09.500 120 12740.92 98.42 55076.43 88888.00 2011-04-30 22:46:09.625 120 12740.95 98.40 55076.43 88888.00 2011-04-30 22:46:09.750 120 12740.92 98.40 55076.43 88888.00 2011-04-30 22:46:09.875 120 12740.88 98.38 55076.38 88888.00 2011-04-30 22:46:10.000 120 12740.83 98.40 55076.38 88888.00 2011-04-30 22:46:10.125 120 12740.85 98.40 55076.38 88888.00 2011-04-30 22:46:10.250 120 12740.90 98.38 55076.38 88888.00 2011-04-30 22:46:10.375 120 12740.92 98.35 55076.38 88888.00 2011-04-30 22:46:10.500 120 12740.88 98.35 55076.35 88888.00 2011-04-30 22:46:10.625 120 12740.80 98.35 55076.32 88888.00 2011-04-30 22:46:10.750 120 12740.85 98.35 55076.35 88888.00 2011-04-30 22:46:10.875 120 12740.85 98.33 55076.35 88888.00 2011-04-30 22:46:11.000 120 12740.88 98.30 55076.30 88888.00 2011-04-30 22:46:11.125 120 12740.90 98.28 55076.32 88888.00 2011-04-30 22:46:11.250 120 12740.88 98.28 55076.32 88888.00 2011-04-30 22:46:11.375 120 12740.83 98.28 55076.35 88888.00 2011-04-30 22:46:11.500 120 12740.83 98.28 55076.32 88888.00 2011-04-30 22:46:11.625 120 12740.85 98.22 55076.30 88888.00 2011-04-30 22:46:11.750 120 12740.83 98.22 55076.28 88888.00 2011-04-30 22:46:11.875 120 12740.77 98.20 55076.28 88888.00 2011-04-30 22:46:12.000 120 12740.75 98.20 55076.30 88888.00 2011-04-30 22:46:12.125 120 12740.73 98.17 55076.30 88888.00 2011-04-30 22:46:12.250 120 12740.77 98.17 55076.32 88888.00 2011-04-30 22:46:12.375 120 12740.85 98.20 55076.30 88888.00 2011-04-30 22:46:12.500 120 12740.80 98.17 55076.28 88888.00 2011-04-30 22:46:12.625 120 12740.75 98.12 55076.32 88888.00 2011-04-30 22:46:12.750 120 12740.75 98.15 55076.30 88888.00 2011-04-30 22:46:12.875 120 12740.77 98.12 55076.30 88888.00 2011-04-30 22:46:13.000 120 12740.77 98.10 55076.30 88888.00 2011-04-30 22:46:13.125 120 12740.67 98.08 55076.30 88888.00 2011-04-30 22:46:13.250 120 12740.65 98.05 55076.28 88888.00 2011-04-30 22:46:13.375 120 12740.70 98.08 55076.25 88888.00 2011-04-30 22:46:13.500 120 12740.75 98.10 55076.28 88888.00 2011-04-30 22:46:13.625 120 12740.73 98.05 55076.28 88888.00 2011-04-30 22:46:13.750 120 12740.73 98.03 55076.28 88888.00 2011-04-30 22:46:13.875 120 12740.70 98.00 55076.28 88888.00 2011-04-30 22:46:14.000 120 12740.73 98.03 55076.28 88888.00 2011-04-30 22:46:14.125 120 12740.70 98.03 55076.22 88888.00 2011-04-30 22:46:14.250 120 12740.65 97.95 55076.25 88888.00 2011-04-30 22:46:14.375 120 12740.60 97.95 55076.28 88888.00 2011-04-30 22:46:14.500 120 12740.58 97.95 55076.28 88888.00 2011-04-30 22:46:14.625 120 12740.52 97.97 55076.25 88888.00 2011-04-30 22:46:14.750 120 12740.60 97.95 55076.22 88888.00 2011-04-30 22:46:14.875 120 12740.60 97.92 55076.22 88888.00 2011-04-30 22:46:15.000 120 12740.60 97.90 55076.18 88888.00 2011-04-30 22:46:15.125 120 12740.60 97.88 55076.18 88888.00 2011-04-30 22:46:15.250 120 12740.52 97.85 55076.18 88888.00 2011-04-30 22:46:15.375 120 12740.52 97.85 55076.20 88888.00 2011-04-30 22:46:15.500 120 12740.60 97.90 55076.22 88888.00 2011-04-30 22:46:15.625 120 12740.62 97.88 55076.20 88888.00 2011-04-30 22:46:15.750 120 12740.58 97.83 55076.18 88888.00 2011-04-30 22:46:15.875 120 12740.55 97.80 55076.15 88888.00 2011-04-30 22:46:16.000 120 12740.55 97.80 55076.15 88888.00 2011-04-30 22:46:16.125 120 12740.52 97.80 55076.18 88888.00 2011-04-30 22:46:16.250 120 12740.45 97.80 55076.20 88888.00 2011-04-30 22:46:16.375 120 12740.48 97.78 55076.18 88888.00 2011-04-30 22:46:16.500 120 12740.38 97.78 55076.15 88888.00 2011-04-30 22:46:16.625 120 12740.42 97.80 55076.20 88888.00 2011-04-30 22:46:16.750 120 12740.50 97.80 55076.15 88888.00 2011-04-30 22:46:16.875 120 12740.50 97.78 55076.15 88888.00 2011-04-30 22:46:17.000 120 12740.50 97.70 55076.12 88888.00 2011-04-30 22:46:17.125 120 12740.50 97.70 55076.15 88888.00 2011-04-30 22:46:17.250 120 12740.48 97.70 55076.12 88888.00 2011-04-30 22:46:17.375 120 12740.50 97.67 55076.12 88888.00 2011-04-30 22:46:17.500 120 12740.48 97.65 55076.10 88888.00 2011-04-30 22:46:17.625 120 12740.45 97.65 55076.12 88888.00 2011-04-30 22:46:17.750 120 12740.40 97.65 55076.12 88888.00 2011-04-30 22:46:17.875 120 12740.40 97.62 55076.12 88888.00 2011-04-30 22:46:18.000 120 12740.48 97.62 55076.12 88888.00 2011-04-30 22:46:18.125 120 12740.55 97.65 55076.12 88888.00 2011-04-30 22:46:18.250 120 12740.45 97.58 55076.10 88888.00 2011-04-30 22:46:18.375 120 12740.40 97.58 55076.12 88888.00 2011-04-30 22:46:18.500 120 12740.42 97.62 55076.12 88888.00 2011-04-30 22:46:18.625 120 12740.52 97.62 55076.10 88888.00 2011-04-30 22:46:18.750 120 12740.52 97.58 55076.10 88888.00 2011-04-30 22:46:18.875 120 12740.45 97.53 55076.12 88888.00 2011-04-30 22:46:19.000 120 12740.42 97.53 55076.10 88888.00 2011-04-30 22:46:19.125 120 12740.42 97.53 55076.07 88888.00 2011-04-30 22:46:19.250 120 12740.38 97.47 55076.07 88888.00 2011-04-30 22:46:19.375 120 12740.40 97.50 55076.10 88888.00 2011-04-30 22:46:19.500 120 12740.40 97.53 55076.10 88888.00 2011-04-30 22:46:19.625 120 12740.42 97.50 55076.07 88888.00 2011-04-30 22:46:19.750 120 12740.42 97.50 55076.12 88888.00 2011-04-30 22:46:19.875 120 12740.38 97.45 55076.10 88888.00 2011-04-30 22:46:20.000 120 12740.35 97.42 55076.10 88888.00 2011-04-30 22:46:20.125 120 12740.35 97.40 55076.10 88888.00 2011-04-30 22:46:20.250 120 12740.30 97.35 55076.12 88888.00 2011-04-30 22:46:20.375 120 12740.35 97.38 55076.12 88888.00 2011-04-30 22:46:20.500 120 12740.40 97.38 55076.07 88888.00 2011-04-30 22:46:20.625 120 12740.38 97.35 55076.07 88888.00 2011-04-30 22:46:20.750 120 12740.35 97.35 55076.07 88888.00 2011-04-30 22:46:20.875 120 12740.30 97.35 55076.07 88888.00 2011-04-30 22:46:21.000 120 12740.33 97.30 55076.03 88888.00 2011-04-30 22:46:21.125 120 12740.30 97.25 55076.03 88888.00 2011-04-30 22:46:21.250 120 12740.25 97.22 55076.07 88888.00 2011-04-30 22:46:21.375 120 12740.20 97.22 55076.05 88888.00 2011-04-30 22:46:21.500 120 12740.17 97.20 55076.05 88888.00 2011-04-30 22:46:21.625 120 12740.20 97.25 55076.05 88888.00 2011-04-30 22:46:21.750 120 12740.23 97.25 55076.03 88888.00 2011-04-30 22:46:21.875 120 12740.20 97.22 55076.05 88888.00 2011-04-30 22:46:22.000 120 12740.15 97.17 55076.05 88888.00 2011-04-30 22:46:22.125 120 12740.15 97.17 55076.03 88888.00 2011-04-30 22:46:22.250 120 12740.17 97.15 55076.05 88888.00 2011-04-30 22:46:22.375 120 12740.23 97.17 55076.05 88888.00 2011-04-30 22:46:22.500 120 12740.17 97.12 55076.05 88888.00 2011-04-30 22:46:22.625 120 12740.12 97.08 55076.03 88888.00 2011-04-30 22:46:22.750 120 12740.12 97.08 55076.00 88888.00 2011-04-30 22:46:22.875 120 12740.15 97.10 55076.03 88888.00 2011-04-30 22:46:23.000 120 12740.15 97.10 55076.03 88888.00 2011-04-30 22:46:23.125 120 12740.15 97.08 55076.03 88888.00 2011-04-30 22:46:23.250 120 12740.10 97.03 55076.00 88888.00 2011-04-30 22:46:23.375 120 12740.12 97.03 55076.00 88888.00 2011-04-30 22:46:23.500 120 12740.12 97.00 55076.00 88888.00 2011-04-30 22:46:23.625 120 12740.12 96.97 55075.97 88888.00 2011-04-30 22:46:23.750 120 12740.15 96.97 55076.00 88888.00 2011-04-30 22:46:23.875 120 12740.12 96.95 55076.00 88888.00 2011-04-30 22:46:24.000 120 12740.12 96.92 55075.97 88888.00 2011-04-30 22:46:24.125 120 12740.15 96.95 55076.00 88888.00 2011-04-30 22:46:24.250 120 12740.10 96.90 55076.00 88888.00 2011-04-30 22:46:24.375 120 12740.12 96.90 55075.95 88888.00 2011-04-30 22:46:24.500 120 12740.12 96.88 55075.95 88888.00 2011-04-30 22:46:24.625 120 12740.12 96.88 55076.00 88888.00 2011-04-30 22:46:24.750 120 12740.10 96.85 55076.00 88888.00 2011-04-30 22:46:24.875 120 12740.10 96.83 55075.97 88888.00 2011-04-30 22:46:25.000 120 12740.10 96.83 55075.95 88888.00 2011-04-30 22:46:25.125 120 12740.10 96.80 55075.95 88888.00 2011-04-30 22:46:25.250 120 12740.15 96.78 55075.95 88888.00 2011-04-30 22:46:25.375 120 12740.12 96.75 55075.93 88888.00 2011-04-30 22:46:25.500 120 12740.12 96.78 55075.93 88888.00 2011-04-30 22:46:25.625 120 12740.12 96.75 55075.90 88888.00 2011-04-30 22:46:25.750 120 12740.15 96.70 55075.88 88888.00 2011-04-30 22:46:25.875 120 12740.12 96.72 55075.90 88888.00 2011-04-30 22:46:26.000 120 12740.12 96.70 55075.88 88888.00 2011-04-30 22:46:26.125 120 12740.10 96.70 55075.93 88888.00 2011-04-30 22:46:26.250 120 12740.10 96.67 55075.93 88888.00 2011-04-30 22:46:26.375 120 12740.08 96.65 55075.90 88888.00 2011-04-30 22:46:26.500 120 12740.00 96.62 55075.85 88888.00 2011-04-30 22:46:26.625 120 12740.05 96.62 55075.88 88888.00 2011-04-30 22:46:26.750 120 12740.08 96.62 55075.88 88888.00 2011-04-30 22:46:26.875 120 12740.15 96.60 55075.88 88888.00 2011-04-30 22:46:27.000 120 12740.05 96.55 55075.88 88888.00 2011-04-30 22:46:27.125 120 12740.00 96.53 55075.85 88888.00 2011-04-30 22:46:27.250 120 12740.05 96.55 55075.88 88888.00 2011-04-30 22:46:27.375 120 12740.08 96.55 55075.88 88888.00 2011-04-30 22:46:27.500 120 12740.00 96.53 55075.88 88888.00 2011-04-30 22:46:27.625 120 12740.02 96.53 55075.88 88888.00 2011-04-30 22:46:27.750 120 12740.10 96.47 55075.88 88888.00 2011-04-30 22:46:27.875 120 12740.12 96.50 55075.88 88888.00 2011-04-30 22:46:28.000 120 12740.02 96.50 55075.88 88888.00 2011-04-30 22:46:28.125 120 12740.02 96.45 55075.88 88888.00 2011-04-30 22:46:28.250 120 12739.98 96.42 55075.90 88888.00 2011-04-30 22:46:28.375 120 12739.98 96.42 55075.88 88888.00 2011-04-30 22:46:28.500 120 12739.98 96.40 55075.88 88888.00 2011-04-30 22:46:28.625 120 12739.95 96.40 55075.90 88888.00 2011-04-30 22:46:28.750 120 12739.95 96.40 55075.90 88888.00 2011-04-30 22:46:28.875 120 12739.95 96.35 55075.90 88888.00 2011-04-30 22:46:29.000 120 12739.98 96.33 55075.85 88888.00 2011-04-30 22:46:29.125 120 12740.02 96.33 55075.88 88888.00 2011-04-30 22:46:29.250 120 12740.02 96.33 55075.90 88888.00 2011-04-30 22:46:29.375 120 12740.05 96.30 55075.88 88888.00 2011-04-30 22:46:29.500 120 12739.98 96.25 55075.82 88888.00 2011-04-30 22:46:29.625 120 12739.98 96.25 55075.80 88888.00 2011-04-30 22:46:29.750 120 12740.05 96.25 55075.82 88888.00 2011-04-30 22:46:29.875 120 12740.05 96.22 55075.82 88888.00 2011-04-30 22:46:30.000 120 12740.00 96.17 55075.80 88888.00 2011-04-30 22:46:30.125 120 12740.02 96.17 55075.80 88888.00 2011-04-30 22:46:30.250 120 12740.08 96.15 55075.80 88888.00 2011-04-30 22:46:30.375 120 12740.08 96.15 55075.80 88888.00 2011-04-30 22:46:30.500 120 12739.98 96.12 55075.80 88888.00 2011-04-30 22:46:30.625 120 12740.05 96.12 55075.80 88888.00 2011-04-30 22:46:30.750 120 12740.05 96.08 55075.80 88888.00 2011-04-30 22:46:30.875 120 12740.05 96.08 55075.75 88888.00 2011-04-30 22:46:31.000 120 12740.02 96.10 55075.78 88888.00 2011-04-30 22:46:31.125 120 12740.02 96.10 55075.85 88888.00 2011-04-30 22:46:31.250 120 12740.05 96.05 55075.85 88888.00 2011-04-30 22:46:31.375 120 12740.12 96.05 55075.82 88888.00 2011-04-30 22:46:31.500 120 12740.08 96.05 55075.80 88888.00 2011-04-30 22:46:31.625 120 12740.05 96.05 55075.78 88888.00 2011-04-30 22:46:31.750 120 12740.02 96.03 55075.80 88888.00 2011-04-30 22:46:31.875 120 12739.95 96.03 55075.80 88888.00 2011-04-30 22:46:32.000 120 12739.98 96.00 55075.80 88888.00 2011-04-30 22:46:32.125 120 12740.05 96.00 55075.78 88888.00 2011-04-30 22:46:32.250 120 12739.98 95.97 55075.78 88888.00 2011-04-30 22:46:32.375 120 12740.00 95.97 55075.78 88888.00 2011-04-30 22:46:32.500 120 12739.98 95.92 55075.75 88888.00 2011-04-30 22:46:32.625 120 12739.92 95.92 55075.75 88888.00 2011-04-30 22:46:32.750 120 12740.02 95.95 55075.78 88888.00 2011-04-30 22:46:32.875 120 12740.00 95.92 55075.75 88888.00 2011-04-30 22:46:33.000 120 12739.92 95.88 55075.78 88888.00 2011-04-30 22:46:33.125 120 12739.90 95.88 55075.75 88888.00 2011-04-30 22:46:33.250 120 12739.95 95.85 55075.72 88888.00 2011-04-30 22:46:33.375 120 12739.92 95.88 55075.75 88888.00 2011-04-30 22:46:33.500 120 12739.88 95.85 55075.75 88888.00 2011-04-30 22:46:33.625 120 12739.85 95.85 55075.75 88888.00 2011-04-30 22:46:33.750 120 12739.83 95.80 55075.75 88888.00 2011-04-30 22:46:33.875 120 12739.75 95.80 55075.75 88888.00 2011-04-30 22:46:34.000 120 12739.70 95.80 55075.72 88888.00 2011-04-30 22:46:34.125 120 12739.80 95.78 55075.72 88888.00 2011-04-30 22:46:34.250 120 12739.77 95.72 55075.75 88888.00 2011-04-30 22:46:34.375 120 12739.77 95.70 55075.72 88888.00 2011-04-30 22:46:34.500 120 12739.80 95.72 55075.72 88888.00 2011-04-30 22:46:34.625 120 12739.83 95.72 55075.72 88888.00 2011-04-30 22:46:34.750 120 12739.88 95.72 55075.78 88888.00 2011-04-30 22:46:34.875 120 12739.85 95.70 55075.72 88888.00 2011-04-30 22:46:35.000 120 12739.85 95.62 55075.68 88888.00 2011-04-30 22:46:35.125 120 12739.75 95.65 55075.70 88888.00 2011-04-30 22:46:35.250 120 12739.70 95.65 55075.70 88888.00 2011-04-30 22:46:35.375 120 12739.75 95.65 55075.70 88888.00 2011-04-30 22:46:35.500 120 12739.75 95.62 55075.72 88888.00 2011-04-30 22:46:35.625 120 12739.75 95.60 55075.75 88888.00 2011-04-30 22:46:35.750 120 12739.77 95.60 55075.72 88888.00 2011-04-30 22:46:35.875 120 12739.77 95.58 55075.68 88888.00 2011-04-30 22:46:36.000 120 12739.80 95.58 55075.68 88888.00 2011-04-30 22:46:36.125 120 12739.77 95.53 55075.68 88888.00 2011-04-30 22:46:36.250 120 12739.73 95.47 55075.68 88888.00 2011-04-30 22:46:36.375 120 12739.77 95.53 55075.65 88888.00 2011-04-30 22:46:36.500 120 12739.80 95.53 55075.68 88888.00 2011-04-30 22:46:36.625 120 12739.83 95.55 55075.68 88888.00 2011-04-30 22:46:36.750 120 12739.83 95.50 55075.68 88888.00 2011-04-30 22:46:36.875 120 12739.80 95.45 55075.65 88888.00 2011-04-30 22:46:37.000 120 12739.77 95.42 55075.65 88888.00 2011-04-30 22:46:37.125 120 12739.77 95.42 55075.65 88888.00 2011-04-30 22:46:37.250 120 12739.77 95.45 55075.68 88888.00 2011-04-30 22:46:37.375 120 12739.77 95.40 55075.62 88888.00 2011-04-30 22:46:37.500 120 12739.77 95.42 55075.65 88888.00 2011-04-30 22:46:37.625 120 12739.75 95.42 55075.62 88888.00 2011-04-30 22:46:37.750 120 12739.70 95.38 55075.65 88888.00 2011-04-30 22:46:37.875 120 12739.67 95.38 55075.65 88888.00 2011-04-30 22:46:38.000 120 12739.65 95.38 55075.68 88888.00 2011-04-30 22:46:38.125 120 12739.65 95.40 55075.70 88888.00 2011-04-30 22:46:38.250 120 12739.70 95.35 55075.68 88888.00 2011-04-30 22:46:38.375 120 12739.70 95.33 55075.62 88888.00 2011-04-30 22:46:38.500 120 12739.65 95.30 55075.65 88888.00 2011-04-30 22:46:38.625 120 12739.65 95.30 55075.62 88888.00 2011-04-30 22:46:38.750 120 12739.67 95.28 55075.65 88888.00 2011-04-30 22:46:38.875 120 12739.67 95.33 55075.65 88888.00 2011-04-30 22:46:39.000 120 12739.65 95.30 55075.65 88888.00 2011-04-30 22:46:39.125 120 12739.60 95.25 55075.62 88888.00 2011-04-30 22:46:39.250 120 12739.58 95.25 55075.57 88888.00 2011-04-30 22:46:39.375 120 12739.58 95.25 55075.60 88888.00 2011-04-30 22:46:39.500 120 12739.60 95.22 55075.62 88888.00 2011-04-30 22:46:39.625 120 12739.58 95.25 55075.65 88888.00 2011-04-30 22:46:39.750 120 12739.50 95.25 55075.65 88888.00 2011-04-30 22:46:39.875 120 12739.45 95.20 55075.62 88888.00 2011-04-30 22:46:40.000 120 12739.50 95.17 55075.60 88888.00 2011-04-30 22:46:40.125 120 12739.52 95.17 55075.60 88888.00 2011-04-30 22:46:40.250 120 12739.55 95.17 55075.60 88888.00 2011-04-30 22:46:40.375 120 12739.58 95.20 55075.57 88888.00 2011-04-30 22:46:40.500 120 12739.55 95.17 55075.57 88888.00 2011-04-30 22:46:40.625 120 12739.50 95.17 55075.55 88888.00 2011-04-30 22:46:40.750 120 12739.48 95.17 55075.55 88888.00 2011-04-30 22:46:40.875 120 12739.48 95.17 55075.57 88888.00 2011-04-30 22:46:41.000 120 12739.45 95.15 55075.57 88888.00 2011-04-30 22:46:41.125 120 12739.42 95.15 55075.57 88888.00 2011-04-30 22:46:41.250 120 12739.45 95.12 55075.57 88888.00 2011-04-30 22:46:41.375 120 12739.52 95.12 55075.57 88888.00 2011-04-30 22:46:41.500 120 12739.52 95.12 55075.55 88888.00 2011-04-30 22:46:41.625 120 12739.45 95.10 55075.55 88888.00 2011-04-30 22:46:41.750 120 12739.45 95.10 55075.57 88888.00 2011-04-30 22:46:41.875 120 12739.45 95.10 55075.57 88888.00 2011-04-30 22:46:42.000 120 12739.42 95.08 55075.57 88888.00 2011-04-30 22:46:42.125 120 12739.42 95.05 55075.55 88888.00 2011-04-30 22:46:42.250 120 12739.42 95.03 55075.60 88888.00 2011-04-30 22:46:42.375 120 12739.42 95.08 55075.60 88888.00 2011-04-30 22:46:42.500 120 12739.40 95.08 55075.57 88888.00 2011-04-30 22:46:42.625 120 12739.42 95.05 55075.60 88888.00 2011-04-30 22:46:42.750 120 12739.40 95.05 55075.60 88888.00 2011-04-30 22:46:42.875 120 12739.40 95.03 55075.57 88888.00 2011-04-30 22:46:43.000 120 12739.38 95.03 55075.57 88888.00 2011-04-30 22:46:43.125 120 12739.33 95.03 55075.57 88888.00 2011-04-30 22:46:43.250 120 12739.25 95.03 55075.57 88888.00 2011-04-30 22:46:43.375 120 12739.33 95.05 55075.55 88888.00 2011-04-30 22:46:43.500 120 12739.35 95.08 55075.57 88888.00 2011-04-30 22:46:43.625 120 12739.35 95.05 55075.57 88888.00 2011-04-30 22:46:43.750 120 12739.27 95.00 55075.57 88888.00 2011-04-30 22:46:43.875 120 12739.27 94.97 55075.55 88888.00 2011-04-30 22:46:44.000 120 12739.33 94.95 55075.53 88888.00 2011-04-30 22:46:44.125 120 12739.35 94.95 55075.53 88888.00 2011-04-30 22:46:44.250 120 12739.30 94.97 55075.53 88888.00 2011-04-30 22:46:44.375 120 12739.25 94.97 55075.50 88888.00 2011-04-30 22:46:44.500 120 12739.25 95.00 55075.50 88888.00 2011-04-30 22:46:44.625 120 12739.25 95.00 55075.50 88888.00 2011-04-30 22:46:44.750 120 12739.23 94.97 55075.50 88888.00 2011-04-30 22:46:44.875 120 12739.20 94.97 55075.55 88888.00 2011-04-30 22:46:45.000 120 12739.17 94.97 55075.53 88888.00 2011-04-30 22:46:45.125 120 12739.15 94.95 55075.47 88888.00 2011-04-30 22:46:45.250 120 12739.17 94.95 55075.47 88888.00 2011-04-30 22:46:45.375 120 12739.20 94.95 55075.47 88888.00 2011-04-30 22:46:45.500 120 12739.15 94.92 55075.47 88888.00 2011-04-30 22:46:45.625 120 12739.12 94.92 55075.47 88888.00 2011-04-30 22:46:45.750 120 12739.15 94.95 55075.47 88888.00 2011-04-30 22:46:45.875 120 12739.10 94.95 55075.50 88888.00 2011-04-30 22:46:46.000 120 12739.15 94.97 55075.50 88888.00 2011-04-30 22:46:46.125 120 12739.15 94.92 55075.50 88888.00 2011-04-30 22:46:46.250 120 12739.10 94.90 55075.47 88888.00 2011-04-30 22:46:46.375 120 12739.12 94.92 55075.47 88888.00 2011-04-30 22:46:46.500 120 12739.12 94.90 55075.47 88888.00 2011-04-30 22:46:46.625 120 12739.10 94.88 55075.43 88888.00 2011-04-30 22:46:46.750 120 12739.05 94.90 55075.43 88888.00 2011-04-30 22:46:46.875 120 12739.02 94.92 55075.47 88888.00 2011-04-30 22:46:47.000 120 12739.02 94.95 55075.47 88888.00 2011-04-30 22:46:47.125 120 12739.02 94.90 55075.47 88888.00 2011-04-30 22:46:47.250 120 12738.98 94.90 55075.45 88888.00 2011-04-30 22:46:47.375 120 12739.02 94.92 55075.45 88888.00 2011-04-30 22:46:47.500 120 12739.02 94.90 55075.43 88888.00 2011-04-30 22:46:47.625 120 12738.98 94.90 55075.43 88888.00 2011-04-30 22:46:47.750 120 12738.95 94.92 55075.45 88888.00 2011-04-30 22:46:47.875 120 12738.92 94.97 55075.43 88888.00 2011-04-30 22:46:48.000 120 12738.83 94.95 55075.43 88888.00 2011-04-30 22:46:48.125 120 12738.83 94.97 55075.45 88888.00 2011-04-30 22:46:48.250 120 12738.83 94.95 55075.43 88888.00 2011-04-30 22:46:48.375 120 12738.90 94.95 55075.43 88888.00 2011-04-30 22:46:48.500 120 12738.95 94.95 55075.45 88888.00 2011-04-30 22:46:48.625 120 12738.90 94.95 55075.43 88888.00 2011-04-30 22:46:48.750 120 12738.85 94.92 55075.43 88888.00 2011-04-30 22:46:48.875 120 12738.80 94.90 55075.43 88888.00 2011-04-30 22:46:49.000 120 12738.80 94.88 55075.40 88888.00 2011-04-30 22:46:49.125 120 12738.85 94.90 55075.43 88888.00 2011-04-30 22:46:49.250 120 12738.80 94.88 55075.43 88888.00 2011-04-30 22:46:49.375 120 12738.80 94.92 55075.43 88888.00 2011-04-30 22:46:49.500 120 12738.75 94.92 55075.43 88888.00 2011-04-30 22:46:49.625 120 12738.80 94.92 55075.43 88888.00 2011-04-30 22:46:49.750 120 12738.75 94.90 55075.43 88888.00 2011-04-30 22:46:49.875 120 12738.70 94.88 55075.43 88888.00 2011-04-30 22:46:50.000 120 12738.75 94.88 55075.43 88888.00 2011-04-30 22:46:50.125 120 12738.73 94.90 55075.40 88888.00 2011-04-30 22:46:50.250 120 12738.77 94.90 55075.40 88888.00 2011-04-30 22:46:50.375 120 12738.75 94.88 55075.40 88888.00 2011-04-30 22:46:50.500 120 12738.75 94.88 55075.40 88888.00 2011-04-30 22:46:50.625 120 12738.67 94.95 55075.43 88888.00 2011-04-30 22:46:50.750 120 12738.65 94.95 55075.40 88888.00 2011-04-30 22:46:50.875 120 12738.70 94.92 55075.38 88888.00 2011-04-30 22:46:51.000 120 12738.73 94.90 55075.35 88888.00 2011-04-30 22:46:51.125 120 12738.67 94.92 55075.38 88888.00 2011-04-30 22:46:51.250 120 12738.55 94.90 55075.38 88888.00 2011-04-30 22:46:51.375 120 12738.55 94.88 55075.35 88888.00 2011-04-30 22:46:51.500 120 12738.55 94.90 55075.38 88888.00 2011-04-30 22:46:51.625 120 12738.62 94.88 55075.38 88888.00 2011-04-30 22:46:51.750 120 12738.62 94.88 55075.38 88888.00 2011-04-30 22:46:51.875 120 12738.58 94.88 55075.38 88888.00 2011-04-30 22:46:52.000 120 12738.55 94.90 55075.35 88888.00 2011-04-30 22:46:52.125 120 12738.55 94.88 55075.38 88888.00 2011-04-30 22:46:52.250 120 12738.55 94.88 55075.40 88888.00 2011-04-30 22:46:52.375 120 12738.55 94.92 55075.40 88888.00 2011-04-30 22:46:52.500 120 12738.50 94.90 55075.35 88888.00 2011-04-30 22:46:52.625 120 12738.48 94.90 55075.35 88888.00 2011-04-30 22:46:52.750 120 12738.50 94.90 55075.38 88888.00 2011-04-30 22:46:52.875 120 12738.50 94.88 55075.40 88888.00 2011-04-30 22:46:53.000 120 12738.45 94.88 55075.38 88888.00 2011-04-30 22:46:53.125 120 12738.42 94.85 55075.40 88888.00 2011-04-30 22:46:53.250 120 12738.35 94.83 55075.40 88888.00 2011-04-30 22:46:53.375 120 12738.35 94.85 55075.38 88888.00 2011-04-30 22:46:53.500 120 12738.33 94.85 55075.35 88888.00 2011-04-30 22:46:53.625 120 12738.30 94.85 55075.35 88888.00 2011-04-30 22:46:53.750 120 12738.33 94.88 55075.38 88888.00 2011-04-30 22:46:53.875 120 12738.35 94.85 55075.38 88888.00 2011-04-30 22:46:54.000 120 12738.35 94.85 55075.35 88888.00 2011-04-30 22:46:54.125 120 12738.35 94.83 55075.32 88888.00 2011-04-30 22:46:54.250 120 12738.33 94.83 55075.35 88888.00 2011-04-30 22:46:54.375 120 12738.33 94.83 55075.35 88888.00 2011-04-30 22:46:54.500 120 12738.30 94.80 55075.32 88888.00 2011-04-30 22:46:54.625 120 12738.30 94.80 55075.35 88888.00 2011-04-30 22:46:54.750 120 12738.30 94.85 55075.32 88888.00 2011-04-30 22:46:54.875 120 12738.30 94.83 55075.35 88888.00 2011-04-30 22:46:55.000 120 12738.23 94.83 55075.28 88888.00 2011-04-30 22:46:55.125 120 12738.17 94.83 55075.30 88888.00 2011-04-30 22:46:55.250 120 12738.10 94.85 55075.28 88888.00 2011-04-30 22:46:55.375 120 12738.17 94.85 55075.30 88888.00 2011-04-30 22:46:55.500 120 12738.12 94.85 55075.32 88888.00 2011-04-30 22:46:55.625 120 12738.17 94.85 55075.32 88888.00 2011-04-30 22:46:55.750 120 12738.17 94.88 55075.32 88888.00 2011-04-30 22:46:55.875 120 12738.12 94.88 55075.35 88888.00 2011-04-30 22:46:56.000 120 12738.10 94.83 55075.32 88888.00 2011-04-30 22:46:56.125 120 12738.08 94.83 55075.30 88888.00 2011-04-30 22:46:56.250 120 12738.05 94.85 55075.30 88888.00 2011-04-30 22:46:56.375 120 12738.02 94.80 55075.28 88888.00 2011-04-30 22:46:56.500 120 12738.00 94.83 55075.28 88888.00 2011-04-30 22:46:56.625 120 12737.98 94.80 55075.28 88888.00 2011-04-30 22:46:56.750 120 12737.85 94.83 55075.25 88888.00 2011-04-30 22:46:56.875 120 12737.88 94.83 55075.28 88888.00 2011-04-30 22:46:57.000 120 12737.98 94.85 55075.28 88888.00 2011-04-30 22:46:57.125 120 12737.95 94.85 55075.30 88888.00 2011-04-30 22:46:57.250 120 12737.83 94.83 55075.28 88888.00 2011-04-30 22:46:57.375 120 12737.83 94.83 55075.28 88888.00 2011-04-30 22:46:57.500 120 12737.88 94.83 55075.25 88888.00 2011-04-30 22:46:57.625 120 12737.85 94.85 55075.28 88888.00 2011-04-30 22:46:57.750 120 12737.85 94.85 55075.28 88888.00 2011-04-30 22:46:57.875 120 12737.85 94.85 55075.25 88888.00 2011-04-30 22:46:58.000 120 12737.85 94.80 55075.22 88888.00 2011-04-30 22:46:58.125 120 12737.85 94.80 55075.25 88888.00 2011-04-30 22:46:58.250 120 12737.83 94.83 55075.25 88888.00 2011-04-30 22:46:58.375 120 12737.80 94.80 55075.22 88888.00 2011-04-30 22:46:58.500 120 12737.75 94.80 55075.22 88888.00 2011-04-30 22:46:58.625 120 12737.73 94.83 55075.22 88888.00 2011-04-30 22:46:58.750 120 12737.73 94.83 55075.22 88888.00 2011-04-30 22:46:58.875 120 12737.77 94.83 55075.25 88888.00 2011-04-30 22:46:59.000 120 12737.80 94.85 55075.25 88888.00 2011-04-30 22:46:59.125 120 12737.77 94.85 55075.22 88888.00 2011-04-30 22:46:59.250 120 12737.67 94.80 55075.20 88888.00 2011-04-30 22:46:59.375 120 12737.65 94.85 55075.22 88888.00 2011-04-30 22:46:59.500 120 12737.70 94.88 55075.25 88888.00 2011-04-30 22:46:59.625 120 12737.73 94.85 55075.22 88888.00 2011-04-30 22:46:59.750 120 12737.70 94.85 55075.20 88888.00 2011-04-30 22:46:59.875 120 12737.67 94.85 55075.22 88888.00 2011-04-30 22:47:00.000 120 12737.60 94.85 55075.22 88888.00 2011-04-30 22:47:00.125 120 12737.55 94.83 55075.22 88888.00 2011-04-30 22:47:00.250 120 12737.50 94.80 55075.25 88888.00 2011-04-30 22:47:00.375 120 12737.55 94.78 55075.25 88888.00 2011-04-30 22:47:00.500 120 12737.55 94.78 55075.22 88888.00 2011-04-30 22:47:00.625 120 12737.55 94.80 55075.20 88888.00 2011-04-30 22:47:00.750 120 12737.58 94.80 55075.20 88888.00 2011-04-30 22:47:00.875 120 12737.60 94.78 55075.22 88888.00 2011-04-30 22:47:01.000 120 12737.62 94.78 55075.20 88888.00 2011-04-30 22:47:01.125 120 12737.60 94.80 55075.20 88888.00 2011-04-30 22:47:01.250 120 12737.58 94.78 55075.22 88888.00 2011-04-30 22:47:01.375 120 12737.55 94.80 55075.20 88888.00 2011-04-30 22:47:01.500 120 12737.58 94.85 55075.22 88888.00 2011-04-30 22:47:01.625 120 12737.55 94.83 55075.22 88888.00 2011-04-30 22:47:01.750 120 12737.52 94.78 55075.22 88888.00 2011-04-30 22:47:01.875 120 12737.50 94.75 55075.22 88888.00 2011-04-30 22:47:02.000 120 12737.50 94.78 55075.20 88888.00 2011-04-30 22:47:02.125 120 12737.52 94.78 55075.20 88888.00 2011-04-30 22:47:02.250 120 12737.50 94.78 55075.20 88888.00 2011-04-30 22:47:02.375 120 12737.50 94.78 55075.20 88888.00 2011-04-30 22:47:02.500 120 12737.48 94.78 55075.20 88888.00 2011-04-30 22:47:02.625 120 12737.42 94.78 55075.20 88888.00 2011-04-30 22:47:02.750 120 12737.45 94.78 55075.20 88888.00 2011-04-30 22:47:02.875 120 12737.42 94.75 55075.20 88888.00 2011-04-30 22:47:03.000 120 12737.35 94.78 55075.18 88888.00 2011-04-30 22:47:03.125 120 12737.33 94.80 55075.15 88888.00 2011-04-30 22:47:03.250 120 12737.40 94.75 55075.12 88888.00 2011-04-30 22:47:03.375 120 12737.35 94.80 55075.15 88888.00 2011-04-30 22:47:03.500 120 12737.27 94.78 55075.15 88888.00 2011-04-30 22:47:03.625 120 12737.27 94.78 55075.15 88888.00 2011-04-30 22:47:03.750 120 12737.30 94.75 55075.12 88888.00 2011-04-30 22:47:03.875 120 12737.30 94.80 55075.12 88888.00 2011-04-30 22:47:04.000 120 12737.27 94.83 55075.15 88888.00 2011-04-30 22:47:04.125 120 12737.25 94.80 55075.15 88888.00 2011-04-30 22:47:04.250 120 12737.17 94.78 55075.15 88888.00 2011-04-30 22:47:04.375 120 12737.17 94.78 55075.15 88888.00 2011-04-30 22:47:04.500 120 12737.15 94.80 55075.18 88888.00 2011-04-30 22:47:04.625 120 12737.15 94.80 55075.18 88888.00 2011-04-30 22:47:04.750 120 12737.15 94.78 55075.15 88888.00 2011-04-30 22:47:04.875 120 12737.17 94.80 55075.15 88888.00 2011-04-30 22:47:05.000 120 12737.15 94.83 55075.15 88888.00 2011-04-30 22:47:05.125 120 12737.08 94.80 55075.15 88888.00 2011-04-30 22:47:05.250 120 12737.10 94.78 55075.15 88888.00 2011-04-30 22:47:05.375 120 12737.15 94.78 55075.12 88888.00 2011-04-30 22:47:05.500 120 12737.08 94.75 55075.15 88888.00 2011-04-30 22:47:05.625 120 12737.10 94.78 55075.15 88888.00 2011-04-30 22:47:05.750 120 12737.08 94.80 55075.15 88888.00 2011-04-30 22:47:05.875 120 12737.10 94.80 55075.12 88888.00 2011-04-30 22:47:06.000 120 12737.12 94.80 55075.10 88888.00 2011-04-30 22:47:06.125 120 12737.08 94.78 55075.10 88888.00 2011-04-30 22:47:06.250 120 12737.02 94.80 55075.12 88888.00 2011-04-30 22:47:06.375 120 12737.02 94.85 55075.15 88888.00 2011-04-30 22:47:06.500 120 12737.00 94.80 55075.12 88888.00 2011-04-30 22:47:06.625 120 12737.00 94.80 55075.12 88888.00 2011-04-30 22:47:06.750 120 12737.02 94.78 55075.12 88888.00 2011-04-30 22:47:06.875 120 12736.98 94.78 55075.12 88888.00 2011-04-30 22:47:07.000 120 12736.98 94.75 55075.10 88888.00 2011-04-30 22:47:07.125 120 12737.02 94.78 55075.12 88888.00 2011-04-30 22:47:07.250 120 12736.92 94.80 55075.12 88888.00 2011-04-30 22:47:07.375 120 12736.85 94.75 55075.10 88888.00 2011-04-30 22:47:07.500 120 12736.88 94.75 55075.10 88888.00 2011-04-30 22:47:07.625 120 12736.88 94.72 55075.10 88888.00 2011-04-30 22:47:07.750 120 12736.88 94.70 55075.10 88888.00 2011-04-30 22:47:07.875 120 12736.92 94.72 55075.07 88888.00 2011-04-30 22:47:08.000 120 12736.90 94.75 55075.07 88888.00 2011-04-30 22:47:08.125 120 12736.88 94.78 55075.10 88888.00 2011-04-30 22:47:08.250 120 12736.83 94.75 55075.07 88888.00 2011-04-30 22:47:08.375 120 12736.83 94.75 55075.07 88888.00 2011-04-30 22:47:08.500 120 12736.83 94.75 55075.10 88888.00 2011-04-30 22:47:08.625 120 12736.85 94.72 55075.10 88888.00 2011-04-30 22:47:08.750 120 12736.83 94.75 55075.07 88888.00 2011-04-30 22:47:08.875 120 12736.83 94.72 55075.07 88888.00 2011-04-30 22:47:09.000 120 12736.85 94.70 55075.05 88888.00 2011-04-30 22:47:09.125 120 12736.83 94.70 55075.10 88888.00 2011-04-30 22:47:09.250 120 12736.75 94.72 55075.10 88888.00 2011-04-30 22:47:09.375 120 12736.80 94.72 55075.07 88888.00 2011-04-30 22:47:09.500 120 12736.80 94.67 55075.05 88888.00 2011-04-30 22:47:09.625 120 12736.75 94.67 55075.07 88888.00 2011-04-30 22:47:09.750 120 12736.73 94.67 55075.07 88888.00 2011-04-30 22:47:09.875 120 12736.73 94.67 55075.03 88888.00 2011-04-30 22:47:10.000 120 12736.73 94.65 55075.05 88888.00 2011-04-30 22:47:10.125 120 12736.70 94.67 55075.03 88888.00 2011-04-30 22:47:10.250 120 12736.65 94.70 55075.03 88888.00 2011-04-30 22:47:10.375 120 12736.65 94.67 55075.03 88888.00 2011-04-30 22:47:10.500 120 12736.62 94.72 55075.03 88888.00 2011-04-30 22:47:10.625 120 12736.70 94.70 55075.03 88888.00 2011-04-30 22:47:10.750 120 12736.73 94.70 55075.00 88888.00 2011-04-30 22:47:10.875 120 12736.67 94.67 55075.03 88888.00 2011-04-30 22:47:11.000 120 12736.65 94.70 55075.00 88888.00 2011-04-30 22:47:11.125 120 12736.67 94.72 55075.00 88888.00 2011-04-30 22:47:11.250 120 12736.67 94.70 55075.03 88888.00 2011-04-30 22:47:11.375 120 12736.67 94.70 55075.00 88888.00 2011-04-30 22:47:11.500 120 12736.67 94.70 55075.03 88888.00 2011-04-30 22:47:11.625 120 12736.67 94.72 55075.00 88888.00 2011-04-30 22:47:11.750 120 12736.67 94.70 55075.03 88888.00 2011-04-30 22:47:11.875 120 12736.62 94.67 55075.00 88888.00 2011-04-30 22:47:12.000 120 12736.62 94.62 55074.97 88888.00 2011-04-30 22:47:12.125 120 12736.65 94.70 55075.00 88888.00 2011-04-30 22:47:12.250 120 12736.60 94.67 55075.03 88888.00 2011-04-30 22:47:12.375 120 12736.58 94.65 55075.00 88888.00 2011-04-30 22:47:12.500 120 12736.52 94.65 55075.00 88888.00 2011-04-30 22:47:12.625 120 12736.48 94.62 55075.00 88888.00 2011-04-30 22:47:12.750 120 12736.52 94.62 55075.00 88888.00 2011-04-30 22:47:12.875 120 12736.55 94.65 55075.00 88888.00 2011-04-30 22:47:13.000 120 12736.58 94.65 55075.00 88888.00 2011-04-30 22:47:13.125 120 12736.58 94.67 55075.05 88888.00 2011-04-30 22:47:13.250 120 12736.52 94.65 55075.00 88888.00 2011-04-30 22:47:13.375 120 12736.48 94.62 55075.00 88888.00 2011-04-30 22:47:13.500 120 12736.45 94.62 55074.97 88888.00 2011-04-30 22:47:13.625 120 12736.48 94.62 55075.00 88888.00 2011-04-30 22:47:13.750 120 12736.50 94.65 55075.00 88888.00 2011-04-30 22:47:13.875 120 12736.52 94.62 55074.97 88888.00 2011-04-30 22:47:14.000 120 12736.50 94.65 55074.97 88888.00 2011-04-30 22:47:14.125 120 12736.52 94.60 55074.97 88888.00 2011-04-30 22:47:14.250 120 12736.52 94.58 55074.97 88888.00 2011-04-30 22:47:14.375 120 12736.52 94.60 55074.97 88888.00 2011-04-30 22:47:14.500 120 12736.50 94.62 55075.00 88888.00 2011-04-30 22:47:14.625 120 12736.48 94.62 55075.00 88888.00 2011-04-30 22:47:14.750 120 12736.48 94.65 55075.00 88888.00 2011-04-30 22:47:14.875 120 12736.42 94.62 55074.97 88888.00 2011-04-30 22:47:15.000 120 12736.33 94.60 55074.95 88888.00 2011-04-30 22:47:15.125 120 12736.30 94.60 55075.00 88888.00 2011-04-30 22:47:15.250 120 12736.25 94.60 55075.00 88888.00 2011-04-30 22:47:15.375 120 12736.23 94.62 55075.00 88888.00 2011-04-30 22:47:15.500 120 12736.25 94.60 55074.97 88888.00 2011-04-30 22:47:15.625 120 12736.25 94.62 55074.97 88888.00 2011-04-30 22:47:15.750 120 12736.20 94.60 55075.00 88888.00 2011-04-30 22:47:15.875 120 12736.15 94.60 55075.00 88888.00 2011-04-30 22:47:16.000 120 12736.10 94.60 55074.97 88888.00 2011-04-30 22:47:16.125 120 12736.10 94.60 55074.97 88888.00 2011-04-30 22:47:16.250 120 12736.08 94.62 55075.00 88888.00 2011-04-30 22:47:16.375 120 12736.05 94.65 55075.00 88888.00 2011-04-30 22:47:16.500 120 12736.05 94.62 55075.00 88888.00 2011-04-30 22:47:16.625 120 12736.05 94.60 55074.97 88888.00 2011-04-30 22:47:16.750 120 12736.02 94.62 55075.00 88888.00 2011-04-30 22:47:16.875 120 12736.02 94.65 55075.00 88888.00 2011-04-30 22:47:17.000 120 12736.00 94.62 55074.97 88888.00 2011-04-30 22:47:17.125 120 12735.95 94.58 55074.97 88888.00 2011-04-30 22:47:17.250 120 12735.88 94.58 55074.95 88888.00 2011-04-30 22:47:17.375 120 12735.90 94.58 55074.95 88888.00 2011-04-30 22:47:17.500 120 12735.90 94.60 55074.95 88888.00 2011-04-30 22:47:17.625 120 12735.98 94.60 55074.95 88888.00 2011-04-30 22:47:17.750 120 12735.90 94.60 55074.93 88888.00 2011-04-30 22:47:17.875 120 12735.83 94.58 55074.93 88888.00 2011-04-30 22:47:18.000 120 12735.80 94.60 55074.95 88888.00 2011-04-30 22:47:18.125 120 12735.92 94.65 55075.00 88888.00 2011-04-30 22:47:18.250 120 12735.90 94.62 55074.97 88888.00 2011-04-30 22:47:18.375 120 12735.88 94.60 55074.93 88888.00 2011-04-30 22:47:18.500 120 12735.83 94.58 55074.90 88888.00 2011-04-30 22:47:18.625 120 12735.85 94.62 55074.93 88888.00 2011-04-30 22:47:18.750 120 12735.83 94.62 55074.93 88888.00 2011-04-30 22:47:18.875 120 12735.83 94.65 55074.95 88888.00 2011-04-30 22:47:19.000 120 12735.80 94.62 55074.90 88888.00 2011-04-30 22:47:19.125 120 12735.70 94.60 55074.90 88888.00 2011-04-30 22:47:19.250 120 12735.70 94.62 55074.90 88888.00 2011-04-30 22:47:19.375 120 12735.73 94.62 55074.88 88888.00 2011-04-30 22:47:19.500 120 12735.70 94.65 55074.88 88888.00 2011-04-30 22:47:19.625 120 12735.67 94.67 55074.90 88888.00 2011-04-30 22:47:19.750 120 12735.65 94.67 55074.93 88888.00 2011-04-30 22:47:19.875 120 12735.62 94.65 55074.95 88888.00 2011-04-30 22:47:20.000 120 12735.60 94.62 55074.95 88888.00 2011-04-30 22:47:20.125 120 12735.62 94.62 55074.93 88888.00 2011-04-30 22:47:20.250 120 12735.60 94.65 55074.93 88888.00 2011-04-30 22:47:20.375 120 12735.58 94.67 55074.93 88888.00 2011-04-30 22:47:20.500 120 12735.52 94.67 55074.93 88888.00 2011-04-30 22:47:20.625 120 12735.48 94.62 55074.90 88888.00 2011-04-30 22:47:20.750 120 12735.50 94.65 55074.88 88888.00 2011-04-30 22:47:20.875 120 12735.50 94.65 55074.90 88888.00 2011-04-30 22:47:21.000 120 12735.52 94.65 55074.90 88888.00 2011-04-30 22:47:21.125 120 12735.52 94.70 55074.90 88888.00 2011-04-30 22:47:21.250 120 12735.45 94.70 55074.88 88888.00 2011-04-30 22:47:21.375 120 12735.48 94.72 55074.88 88888.00 2011-04-30 22:47:21.500 120 12735.48 94.72 55074.93 88888.00 2011-04-30 22:47:21.625 120 12735.45 94.70 55074.90 88888.00 2011-04-30 22:47:21.750 120 12735.42 94.75 55074.90 88888.00 2011-04-30 22:47:21.875 120 12735.50 94.72 55074.88 88888.00 2011-04-30 22:47:22.000 120 12735.50 94.67 55074.88 88888.00 2011-04-30 22:47:22.125 120 12735.40 94.67 55074.88 88888.00 2011-04-30 22:47:22.250 120 12735.35 94.72 55074.90 88888.00 2011-04-30 22:47:22.375 120 12735.38 94.78 55074.93 88888.00 2011-04-30 22:47:22.500 120 12735.40 94.78 55074.88 88888.00 2011-04-30 22:47:22.625 120 12735.40 94.75 55074.88 88888.00 2011-04-30 22:47:22.750 120 12735.33 94.78 55074.80 88888.00 2011-04-30 22:47:22.875 120 12735.30 94.78 55074.82 88888.00 2011-04-30 22:47:23.000 120 12735.30 94.78 55074.82 88888.00 2011-04-30 22:47:23.125 120 12735.27 94.78 55074.85 88888.00 2011-04-30 22:47:23.250 120 12735.23 94.72 55074.82 88888.00 2011-04-30 22:47:23.375 120 12735.25 94.75 55074.82 88888.00 2011-04-30 22:47:23.500 120 12735.27 94.80 55074.85 88888.00 2011-04-30 22:47:23.625 120 12735.27 94.85 55074.85 88888.00 2011-04-30 22:47:23.750 120 12735.27 94.85 55074.85 88888.00 2011-04-30 22:47:23.875 120 12735.27 94.80 55074.82 88888.00 2011-04-30 22:47:24.000 120 12735.20 94.78 55074.80 88888.00 2011-04-30 22:47:24.125 120 12735.15 94.80 55074.82 88888.00 2011-04-30 22:47:24.250 120 12735.17 94.83 55074.85 88888.00 2011-04-30 22:47:24.375 120 12735.20 94.80 55074.85 88888.00 2011-04-30 22:47:24.500 120 12735.15 94.80 55074.82 88888.00 2011-04-30 22:47:24.625 120 12735.10 94.83 55074.82 88888.00 2011-04-30 22:47:24.750 120 12735.08 94.83 55074.80 88888.00 2011-04-30 22:47:24.875 120 12735.05 94.83 55074.82 88888.00 2011-04-30 22:47:25.000 120 12735.05 94.83 55074.82 88888.00 2011-04-30 22:47:25.125 120 12735.05 94.85 55074.80 88888.00 2011-04-30 22:47:25.250 120 12734.98 94.83 55074.78 88888.00 2011-04-30 22:47:25.375 120 12735.00 94.85 55074.78 88888.00 2011-04-30 22:47:25.500 120 12735.02 94.88 55074.78 88888.00 2011-04-30 22:47:25.625 120 12735.00 94.90 55074.82 88888.00 2011-04-30 22:47:25.750 120 12735.02 94.90 55074.82 88888.00 2011-04-30 22:47:25.875 120 12734.98 94.90 55074.80 88888.00 2011-04-30 22:47:26.000 120 12734.95 94.88 55074.80 88888.00 2011-04-30 22:47:26.125 120 12734.95 94.88 55074.78 88888.00 2011-04-30 22:47:26.250 120 12734.88 94.88 55074.80 88888.00 2011-04-30 22:47:26.375 120 12734.85 94.90 55074.78 88888.00 2011-04-30 22:47:26.500 120 12734.88 94.90 55074.75 88888.00 2011-04-30 22:47:26.625 120 12734.88 94.88 55074.78 88888.00 2011-04-30 22:47:26.750 120 12734.83 94.90 55074.80 88888.00 2011-04-30 22:47:26.875 120 12734.80 94.90 55074.80 88888.00 2011-04-30 22:47:27.000 120 12734.77 94.88 55074.80 88888.00 2011-04-30 22:47:27.125 120 12734.70 94.90 55074.78 88888.00 2011-04-30 22:47:27.250 120 12734.67 94.92 55074.80 88888.00 2011-04-30 22:47:27.375 120 12734.70 94.95 55074.78 88888.00 2011-04-30 22:47:27.500 120 12734.75 94.95 55074.78 88888.00 2011-04-30 22:47:27.625 120 12734.73 94.92 55074.78 88888.00 2011-04-30 22:47:27.750 120 12734.70 94.95 55074.75 88888.00 2011-04-30 22:47:27.875 120 12734.67 94.97 55074.75 88888.00 2011-04-30 22:47:28.000 120 12734.73 94.97 55074.72 88888.00 2011-04-30 22:47:28.125 120 12734.73 95.00 55074.75 88888.00 2011-04-30 22:47:28.250 120 12734.67 94.95 55074.78 88888.00 2011-04-30 22:47:28.375 120 12734.62 95.00 55074.75 88888.00 2011-04-30 22:47:28.500 120 12734.58 95.03 55074.75 88888.00 2011-04-30 22:47:28.625 120 12734.60 95.08 55074.78 88888.00 2011-04-30 22:47:28.750 120 12734.58 95.03 55074.75 88888.00 2011-04-30 22:47:28.875 120 12734.58 95.03 55074.75 88888.00 2011-04-30 22:47:29.000 120 12734.60 95.05 55074.72 88888.00 2011-04-30 22:47:29.125 120 12734.62 95.05 55074.72 88888.00 2011-04-30 22:47:29.250 120 12734.55 95.03 55074.72 88888.00 2011-04-30 22:47:29.375 120 12734.55 95.03 55074.72 88888.00 2011-04-30 22:47:29.500 120 12734.52 95.03 55074.70 88888.00 2011-04-30 22:47:29.625 120 12734.52 95.00 55074.72 88888.00 2011-04-30 22:47:29.750 120 12734.48 95.03 55074.72 88888.00 2011-04-30 22:47:29.875 120 12734.45 95.05 55074.70 88888.00 2011-04-30 22:47:30.000 120 12734.50 95.10 55074.70 88888.00 2011-04-30 22:47:30.125 120 12734.48 95.08 55074.70 88888.00 2011-04-30 22:47:30.250 120 12734.38 95.03 55074.70 88888.00 2011-04-30 22:47:30.375 120 12734.40 95.05 55074.70 88888.00 2011-04-30 22:47:30.500 120 12734.38 95.05 55074.72 88888.00 2011-04-30 22:47:30.625 120 12734.40 95.08 55074.72 88888.00 2011-04-30 22:47:30.750 120 12734.40 95.08 55074.70 88888.00 2011-04-30 22:47:30.875 120 12734.38 95.08 55074.70 88888.00 2011-04-30 22:47:31.000 120 12734.38 95.08 55074.70 88888.00 2011-04-30 22:47:31.125 120 12734.40 95.05 55074.72 88888.00 2011-04-30 22:47:31.250 120 12734.45 95.08 55074.70 88888.00 2011-04-30 22:47:31.375 120 12734.48 95.10 55074.68 88888.00 2011-04-30 22:47:31.500 120 12734.38 95.10 55074.68 88888.00 2011-04-30 22:47:31.625 120 12734.30 95.05 55074.68 88888.00 2011-04-30 22:47:31.750 120 12734.25 95.03 55074.68 88888.00 2011-04-30 22:47:31.875 120 12734.25 95.05 55074.70 88888.00 2011-04-30 22:47:32.000 120 12734.23 95.05 55074.68 88888.00 2011-04-30 22:47:32.125 120 12734.23 95.05 55074.68 88888.00 2011-04-30 22:47:32.250 120 12734.20 95.08 55074.70 88888.00 2011-04-30 22:47:32.375 120 12734.23 95.08 55074.70 88888.00 2011-04-30 22:47:32.500 120 12734.20 95.03 55074.68 88888.00 2011-04-30 22:47:32.625 120 12734.23 95.03 55074.70 88888.00 2011-04-30 22:47:32.750 120 12734.25 95.05 55074.68 88888.00 2011-04-30 22:47:32.875 120 12734.25 95.00 55074.65 88888.00 2011-04-30 22:47:33.000 120 12734.25 95.00 55074.60 88888.00 2011-04-30 22:47:33.125 120 12734.30 95.08 55074.65 88888.00 2011-04-30 22:47:33.250 120 12734.23 95.03 55074.65 88888.00 2011-04-30 22:47:33.375 120 12734.25 94.97 55074.60 88888.00 2011-04-30 22:47:33.500 120 12734.23 95.00 55074.60 88888.00 2011-04-30 22:47:33.625 120 12734.17 95.03 55074.62 88888.00 2011-04-30 22:47:33.750 120 12734.17 95.05 55074.60 88888.00 2011-04-30 22:47:33.875 120 12734.17 95.03 55074.60 88888.00 2011-04-30 22:47:34.000 120 12734.17 95.08 55074.60 88888.00 2011-04-30 22:47:34.125 120 12734.15 95.05 55074.57 88888.00 2011-04-30 22:47:34.250 120 12734.10 95.00 55074.57 88888.00 2011-04-30 22:47:34.375 120 12734.05 95.00 55074.55 88888.00 2011-04-30 22:47:34.500 120 12734.08 95.03 55074.57 88888.00 2011-04-30 22:47:34.625 120 12734.15 95.05 55074.57 88888.00 2011-04-30 22:47:34.750 120 12734.17 95.05 55074.57 88888.00 2011-04-30 22:47:34.875 120 12734.20 95.03 55074.55 88888.00 2011-04-30 22:47:35.000 120 12734.23 95.05 55074.53 88888.00 2011-04-30 22:47:35.125 120 12734.12 95.05 55074.57 88888.00 2011-04-30 22:47:35.250 120 12734.05 95.00 55074.57 88888.00 2011-04-30 22:47:35.375 120 12734.10 95.03 55074.57 88888.00 2011-04-30 22:47:35.500 120 12734.08 95.05 55074.55 88888.00 2011-04-30 22:47:35.625 120 12734.05 95.00 55074.55 88888.00 2011-04-30 22:47:35.750 120 12734.00 95.05 55074.53 88888.00 2011-04-30 22:47:35.875 120 12734.00 95.03 55074.53 88888.00 2011-04-30 22:47:36.000 120 12733.98 95.00 55074.53 88888.00 2011-04-30 22:47:36.125 120 12733.95 94.97 55074.53 88888.00 2011-04-30 22:47:36.250 120 12733.95 95.00 55074.53 88888.00 2011-04-30 22:47:36.375 120 12734.00 95.00 55074.50 88888.00 2011-04-30 22:47:36.500 120 12734.05 95.00 55074.50 88888.00 2011-04-30 22:47:36.625 120 12734.05 94.97 55074.50 88888.00 2011-04-30 22:47:36.750 120 12734.02 94.97 55074.50 88888.00 2011-04-30 22:47:36.875 120 12734.10 95.00 55074.50 88888.00 2011-04-30 22:47:37.000 120 12734.08 95.00 55074.50 88888.00 2011-04-30 22:47:37.125 120 12734.02 95.00 55074.53 88888.00 2011-04-30 22:47:37.250 120 12733.95 94.97 55074.50 88888.00 2011-04-30 22:47:37.375 120 12733.95 95.00 55074.47 88888.00 2011-04-30 22:47:37.500 120 12733.90 94.97 55074.47 88888.00 2011-04-30 22:47:37.625 120 12733.85 94.97 55074.50 88888.00 2011-04-30 22:47:37.750 120 12733.88 94.97 55074.45 88888.00 2011-04-30 22:47:37.875 120 12733.90 94.95 55074.43 88888.00 2011-04-30 22:47:38.000 120 12733.85 94.92 55074.43 88888.00 2011-04-30 22:47:38.125 120 12733.80 94.95 55074.45 88888.00 2011-04-30 22:47:38.250 120 12733.75 94.95 55074.47 88888.00 2011-04-30 22:47:38.375 120 12733.70 94.92 55074.43 88888.00 2011-04-30 22:47:38.500 120 12733.67 94.92 55074.43 88888.00 2011-04-30 22:47:38.625 120 12733.67 94.92 55074.45 88888.00 2011-04-30 22:47:38.750 120 12733.67 94.92 55074.47 88888.00 2011-04-30 22:47:38.875 120 12733.70 94.95 55074.47 88888.00 2011-04-30 22:47:39.000 120 12733.77 94.92 55074.43 88888.00 2011-04-30 22:47:39.125 120 12733.75 94.92 55074.43 88888.00 2011-04-30 22:47:39.250 120 12733.65 94.90 55074.45 88888.00 2011-04-30 22:47:39.375 120 12733.62 94.90 55074.45 88888.00 2011-04-30 22:47:39.500 120 12733.62 94.92 55074.47 88888.00 2011-04-30 22:47:39.625 120 12733.62 94.92 55074.45 88888.00 2011-04-30 22:47:39.750 120 12733.65 94.90 55074.43 88888.00 2011-04-30 22:47:39.875 120 12733.62 94.88 55074.40 88888.00 2011-04-30 22:47:40.000 120 12733.62 94.83 55074.40 88888.00 2011-04-30 22:47:40.125 120 12733.58 94.85 55074.40 88888.00 2011-04-30 22:47:40.250 120 12733.50 94.85 55074.43 88888.00 2011-04-30 22:47:40.375 120 12733.52 94.88 55074.40 88888.00 2011-04-30 22:47:40.500 120 12733.52 94.90 55074.38 88888.00 2011-04-30 22:47:40.625 120 12733.52 94.90 55074.35 88888.00 2011-04-30 22:47:40.750 120 12733.58 94.88 55074.35 88888.00 2011-04-30 22:47:40.875 120 12733.60 94.88 55074.38 88888.00 2011-04-30 22:47:41.000 120 12733.58 94.90 55074.38 88888.00 2011-04-30 22:47:41.125 120 12733.48 94.90 55074.40 88888.00 2011-04-30 22:47:41.250 120 12733.40 94.85 55074.40 88888.00 2011-04-30 22:47:41.375 120 12733.42 94.83 55074.40 88888.00 2011-04-30 22:47:41.500 120 12733.38 94.85 55074.38 88888.00 2011-04-30 22:47:41.625 120 12733.35 94.83 55074.35 88888.00 2011-04-30 22:47:41.750 120 12733.40 94.85 55074.35 88888.00 2011-04-30 22:47:41.875 120 12733.40 94.85 55074.35 88888.00 2011-04-30 22:47:42.000 120 12733.42 94.83 55074.35 88888.00 2011-04-30 22:47:42.125 120 12733.45 94.83 55074.35 88888.00 2011-04-30 22:47:42.250 120 12733.38 94.80 55074.32 88888.00 2011-04-30 22:47:42.375 120 12733.35 94.80 55074.35 88888.00 2011-04-30 22:47:42.500 120 12733.38 94.83 55074.35 88888.00 2011-04-30 22:47:42.625 120 12733.38 94.85 55074.35 88888.00 2011-04-30 22:47:42.750 120 12733.35 94.83 55074.32 88888.00 2011-04-30 22:47:42.875 120 12733.27 94.88 55074.35 88888.00 2011-04-30 22:47:43.000 120 12733.25 94.88 55074.32 88888.00 2011-04-30 22:47:43.125 120 12733.27 94.85 55074.28 88888.00 2011-04-30 22:47:43.250 120 12733.27 94.80 55074.25 88888.00 2011-04-30 22:47:43.375 120 12733.27 94.83 55074.28 88888.00 2011-04-30 22:47:43.500 120 12733.25 94.85 55074.30 88888.00 2011-04-30 22:47:43.625 120 12733.23 94.88 55074.30 88888.00 2011-04-30 22:47:43.750 120 12733.20 94.88 55074.28 88888.00 2011-04-30 22:47:43.875 120 12733.23 94.88 55074.28 88888.00 2011-04-30 22:47:44.000 120 12733.20 94.85 55074.28 88888.00 2011-04-30 22:47:44.125 120 12733.17 94.80 55074.28 88888.00 2011-04-30 22:47:44.250 120 12733.08 94.80 55074.25 88888.00 2011-04-30 22:47:44.375 120 12733.12 94.83 55074.25 88888.00 2011-04-30 22:47:44.500 120 12733.15 94.80 55074.25 88888.00 2011-04-30 22:47:44.625 120 12733.17 94.83 55074.30 88888.00 2011-04-30 22:47:44.750 120 12733.20 94.85 55074.30 88888.00 2011-04-30 22:47:44.875 120 12733.15 94.83 55074.28 88888.00 2011-04-30 22:47:45.000 120 12733.08 94.80 55074.25 88888.00 2011-04-30 22:47:45.125 120 12733.08 94.83 55074.28 88888.00 2011-04-30 22:47:45.250 120 12733.05 94.83 55074.25 88888.00 2011-04-30 22:47:45.375 120 12733.02 94.85 55074.22 88888.00 2011-04-30 22:47:45.500 120 12733.00 94.83 55074.20 88888.00 2011-04-30 22:47:45.625 120 12733.02 94.88 55074.22 88888.00 2011-04-30 22:47:45.750 120 12733.08 94.85 55074.22 88888.00 2011-04-30 22:47:45.875 120 12733.10 94.80 55074.22 88888.00 2011-04-30 22:47:46.000 120 12733.12 94.80 55074.18 88888.00 2011-04-30 22:47:46.125 120 12733.12 94.78 55074.18 88888.00 2011-04-30 22:47:46.250 120 12733.08 94.72 55074.20 88888.00 2011-04-30 22:47:46.375 120 12733.10 94.75 55074.20 88888.00 2011-04-30 22:47:46.500 120 12733.12 94.80 55074.22 88888.00 2011-04-30 22:47:46.625 120 12733.10 94.83 55074.22 88888.00 2011-04-30 22:47:46.750 120 12733.05 94.78 55074.20 88888.00 2011-04-30 22:47:46.875 120 12733.02 94.78 55074.18 88888.00 2011-04-30 22:47:47.000 120 12733.05 94.78 55074.15 88888.00 2011-04-30 22:47:47.125 120 12733.08 94.80 55074.18 88888.00 2011-04-30 22:47:47.250 120 12733.02 94.75 55074.18 88888.00 2011-04-30 22:47:47.375 120 12733.00 94.75 55074.15 88888.00 2011-04-30 22:47:47.500 120 12732.95 94.72 55074.15 88888.00 2011-04-30 22:47:47.625 120 12732.92 94.75 55074.12 88888.00 2011-04-30 22:47:47.750 120 12732.90 94.78 55074.15 88888.00 2011-04-30 22:47:47.875 120 12732.90 94.75 55074.15 88888.00 2011-04-30 22:47:48.000 120 12732.95 94.75 55074.10 88888.00 2011-04-30 22:47:48.125 120 12732.90 94.72 55074.12 88888.00 2011-04-30 22:47:48.250 120 12732.85 94.72 55074.12 88888.00 2011-04-30 22:47:48.375 120 12732.88 94.75 55074.12 88888.00 2011-04-30 22:47:48.500 120 12732.92 94.75 55074.12 88888.00 2011-04-30 22:47:48.625 120 12732.88 94.75 55074.12 88888.00 2011-04-30 22:47:48.750 120 12732.83 94.75 55074.12 88888.00 2011-04-30 22:47:48.875 120 12732.80 94.75 55074.10 88888.00 2011-04-30 22:47:49.000 120 12732.80 94.72 55074.10 88888.00 2011-04-30 22:47:49.125 120 12732.75 94.72 55074.10 88888.00 2011-04-30 22:47:49.250 120 12732.73 94.70 55074.10 88888.00 2011-04-30 22:47:49.375 120 12732.80 94.67 55074.07 88888.00 2011-04-30 22:47:49.500 120 12732.75 94.67 55074.10 88888.00 2011-04-30 22:47:49.625 120 12732.73 94.65 55074.07 88888.00 2011-04-30 22:47:49.750 120 12732.77 94.62 55074.03 88888.00 2011-04-30 22:47:49.875 120 12732.80 94.65 55074.05 88888.00 2011-04-30 22:47:50.000 120 12732.77 94.65 55074.03 88888.00 2011-04-30 22:47:50.125 120 12732.73 94.62 55074.05 88888.00 2011-04-30 22:47:50.250 120 12732.75 94.62 55074.05 88888.00 2011-04-30 22:47:50.375 120 12732.73 94.67 55074.05 88888.00 2011-04-30 22:47:50.500 120 12732.70 94.67 55074.05 88888.00 2011-04-30 22:47:50.625 120 12732.73 94.62 55074.03 88888.00 2011-04-30 22:47:50.750 120 12732.65 94.62 55074.05 88888.00 2011-04-30 22:47:50.875 120 12732.62 94.67 55074.07 88888.00 2011-04-30 22:47:51.000 120 12732.70 94.67 55074.03 88888.00 2011-04-30 22:47:51.125 120 12732.75 94.62 55074.00 88888.00 2011-04-30 22:47:51.250 120 12732.70 94.60 55074.00 88888.00 2011-04-30 22:47:51.375 120 12732.70 94.60 55074.00 88888.00 2011-04-30 22:47:51.500 120 12732.70 94.62 55074.03 88888.00 2011-04-30 22:47:51.625 120 12732.67 94.60 55074.03 88888.00 2011-04-30 22:47:51.750 120 12732.67 94.60 55074.00 88888.00 2011-04-30 22:47:51.875 120 12732.73 94.62 55074.03 88888.00 2011-04-30 22:47:52.000 120 12732.75 94.62 55074.00 88888.00 2011-04-30 22:47:52.125 120 12732.73 94.58 55073.95 88888.00 2011-04-30 22:47:52.250 120 12732.65 94.55 55073.93 88888.00 2011-04-30 22:47:52.375 120 12732.75 94.58 55073.95 88888.00 2011-04-30 22:47:52.500 120 12732.80 94.60 55073.97 88888.00 2011-04-30 22:47:52.625 120 12732.75 94.58 55073.97 88888.00 2011-04-30 22:47:52.750 120 12732.70 94.55 55073.97 88888.00 2011-04-30 22:47:52.875 120 12732.67 94.55 55073.93 88888.00 2011-04-30 22:47:53.000 120 12732.65 94.55 55073.95 88888.00 2011-04-30 22:47:53.125 120 12732.62 94.58 55073.97 88888.00 2011-04-30 22:47:53.250 120 12732.65 94.58 55073.95 88888.00 2011-04-30 22:47:53.375 120 12732.67 94.60 55073.93 88888.00 2011-04-30 22:47:53.500 120 12732.60 94.58 55073.93 88888.00 2011-04-30 22:47:53.625 120 12732.55 94.58 55073.93 88888.00 2011-04-30 22:47:53.750 120 12732.58 94.55 55073.90 88888.00 2011-04-30 22:47:53.875 120 12732.62 94.55 55073.90 88888.00 2011-04-30 22:47:54.000 120 12732.60 94.60 55073.93 88888.00 2011-04-30 22:47:54.125 120 12732.55 94.55 55073.93 88888.00 2011-04-30 22:47:54.250 120 12732.55 94.55 55073.93 88888.00 2011-04-30 22:47:54.375 120 12732.62 94.58 55073.90 88888.00 2011-04-30 22:47:54.500 120 12732.55 94.55 55073.88 88888.00 2011-04-30 22:47:54.625 120 12732.60 94.55 55073.90 88888.00 2011-04-30 22:47:54.750 120 12732.62 94.58 55073.90 88888.00 2011-04-30 22:47:54.875 120 12732.62 94.58 55073.90 88888.00 2011-04-30 22:47:55.000 120 12732.62 94.60 55073.85 88888.00 2011-04-30 22:47:55.125 120 12732.58 94.58 55073.88 88888.00 2011-04-30 22:47:55.250 120 12732.52 94.53 55073.88 88888.00 2011-04-30 22:47:55.375 120 12732.58 94.50 55073.88 88888.00 2011-04-30 22:47:55.500 120 12732.60 94.53 55073.85 88888.00 2011-04-30 22:47:55.625 120 12732.60 94.53 55073.85 88888.00 2011-04-30 22:47:55.750 120 12732.48 94.53 55073.85 88888.00 2011-04-30 22:47:55.875 120 12732.40 94.53 55073.85 88888.00 2011-04-30 22:47:56.000 120 12732.40 94.50 55073.80 88888.00 2011-04-30 22:47:56.125 120 12732.52 94.53 55073.80 88888.00 2011-04-30 22:47:56.250 120 12732.58 94.55 55073.80 88888.00 2011-04-30 22:47:56.375 120 12732.60 94.58 55073.80 88888.00 2011-04-30 22:47:56.500 120 12732.50 94.53 55073.80 88888.00 2011-04-30 22:47:56.625 120 12732.42 94.53 55073.80 88888.00 2011-04-30 22:47:56.750 120 12732.48 94.53 55073.85 88888.00 2011-04-30 22:47:56.875 120 12732.52 94.55 55073.82 88888.00 2011-04-30 22:47:57.000 120 12732.58 94.55 55073.82 88888.00 2011-04-30 22:47:57.125 120 12732.55 94.53 55073.80 88888.00 2011-04-30 22:47:57.250 120 12732.48 94.47 55073.78 88888.00 2011-04-30 22:47:57.375 120 12732.50 94.50 55073.75 88888.00 2011-04-30 22:47:57.500 120 12732.45 94.53 55073.78 88888.00 2011-04-30 22:47:57.625 120 12732.42 94.55 55073.78 88888.00 2011-04-30 22:47:57.750 120 12732.45 94.55 55073.80 88888.00 2011-04-30 22:47:57.875 120 12732.42 94.53 55073.78 88888.00 2011-04-30 22:47:58.000 120 12732.40 94.53 55073.75 88888.00 2011-04-30 22:47:58.125 120 12732.40 94.58 55073.78 88888.00 2011-04-30 22:47:58.250 120 12732.42 94.60 55073.78 88888.00 2011-04-30 22:47:58.375 120 12732.42 94.62 55073.75 88888.00 2011-04-30 22:47:58.500 120 12732.42 94.62 55073.78 88888.00 2011-04-30 22:47:58.625 120 12732.38 94.60 55073.80 88888.00 2011-04-30 22:47:58.750 120 12732.33 94.60 55073.78 88888.00 2011-04-30 22:47:58.875 120 12732.30 94.60 55073.75 88888.00 2011-04-30 22:47:59.000 120 12732.27 94.55 55073.72 88888.00 2011-04-30 22:47:59.125 120 12732.38 94.55 55073.75 88888.00 2011-04-30 22:47:59.250 120 12732.33 94.55 55073.78 88888.00 2011-04-30 22:47:59.375 120 12732.30 94.55 55073.75 88888.00 2011-04-30 22:47:59.500 120 12732.30 94.58 55073.75 88888.00 2011-04-30 22:47:59.625 120 12732.25 94.55 55073.72 88888.00 2011-04-30 22:47:59.750 120 12732.20 94.55 55073.72 88888.00 2011-04-30 22:47:59.875 120 12732.17 94.55 55073.75 88888.00 2011-04-30 22:48:00.000 120 12732.23 94.55 55073.72 88888.00 2011-04-30 22:48:00.125 120 12732.25 94.55 55073.72 88888.00 2011-04-30 22:48:00.250 120 12732.25 94.53 55073.68 88888.00 2011-04-30 22:48:00.375 120 12732.27 94.55 55073.68 88888.00 2011-04-30 22:48:00.500 120 12732.20 94.62 55073.70 88888.00 2011-04-30 22:48:00.625 120 12732.12 94.58 55073.70 88888.00 2011-04-30 22:48:00.750 120 12732.05 94.60 55073.70 88888.00 2011-04-30 22:48:00.875 120 12732.05 94.60 55073.65 88888.00 2011-04-30 22:48:01.000 120 12732.08 94.55 55073.65 88888.00 2011-04-30 22:48:01.125 120 12732.10 94.55 55073.65 88888.00 2011-04-30 22:48:01.250 120 12732.08 94.53 55073.65 88888.00 2011-04-30 22:48:01.375 120 12732.02 94.58 55073.68 88888.00 2011-04-30 22:48:01.500 120 12732.02 94.60 55073.68 88888.00 2011-04-30 22:48:01.625 120 12732.10 94.58 55073.65 88888.00 2011-04-30 22:48:01.750 120 12732.12 94.58 55073.62 88888.00 2011-04-30 22:48:01.875 120 12732.08 94.60 55073.62 88888.00 2011-04-30 22:48:02.000 120 12732.05 94.60 55073.65 88888.00 2011-04-30 22:48:02.125 120 12732.02 94.60 55073.65 88888.00 2011-04-30 22:48:02.250 120 12732.02 94.60 55073.65 88888.00 2011-04-30 22:48:02.375 120 12732.00 94.60 55073.65 88888.00 2011-04-30 22:48:02.500 120 12731.95 94.55 55073.65 88888.00 2011-04-30 22:48:02.625 120 12731.95 94.55 55073.62 88888.00 2011-04-30 22:48:02.750 120 12731.92 94.60 55073.65 88888.00 2011-04-30 22:48:02.875 120 12731.95 94.60 55073.65 88888.00 2011-04-30 22:48:03.000 120 12731.95 94.62 55073.62 88888.00 2011-04-30 22:48:03.125 120 12731.90 94.60 55073.65 88888.00 2011-04-30 22:48:03.250 120 12731.88 94.60 55073.65 88888.00 2011-04-30 22:48:03.375 120 12731.88 94.65 55073.65 88888.00 2011-04-30 22:48:03.500 120 12731.90 94.62 55073.62 88888.00 2011-04-30 22:48:03.625 120 12731.83 94.62 55073.60 88888.00 2011-04-30 22:48:03.750 120 12731.77 94.65 55073.62 88888.00 2011-04-30 22:48:03.875 120 12731.83 94.60 55073.60 88888.00 2011-04-30 22:48:04.000 120 12731.85 94.58 55073.57 88888.00 2011-04-30 22:48:04.125 120 12731.80 94.60 55073.57 88888.00 2011-04-30 22:48:04.250 120 12731.70 94.58 55073.60 88888.00 2011-04-30 22:48:04.375 120 12731.75 94.60 55073.57 88888.00 2011-04-30 22:48:04.500 120 12731.75 94.62 55073.60 88888.00 2011-04-30 22:48:04.625 120 12731.70 94.65 55073.62 88888.00 2011-04-30 22:48:04.750 120 12731.67 94.65 55073.62 88888.00 2011-04-30 22:48:04.875 120 12731.67 94.62 55073.60 88888.00 2011-04-30 22:48:05.000 120 12731.67 94.62 55073.57 88888.00 2011-04-30 22:48:05.125 120 12731.70 94.62 55073.55 88888.00 2011-04-30 22:48:05.250 120 12731.67 94.62 55073.55 88888.00 2011-04-30 22:48:05.375 120 12731.62 94.62 55073.55 88888.00 2011-04-30 22:48:05.500 120 12731.60 94.62 55073.55 88888.00 2011-04-30 22:48:05.625 120 12731.60 94.65 55073.57 88888.00 2011-04-30 22:48:05.750 120 12731.62 94.65 55073.57 88888.00 2011-04-30 22:48:05.875 120 12731.48 94.65 55073.55 88888.00 2011-04-30 22:48:06.000 120 12731.45 94.65 55073.53 88888.00 2011-04-30 22:48:06.125 120 12731.52 94.67 55073.53 88888.00 2011-04-30 22:48:06.250 120 12731.58 94.65 55073.53 88888.00 2011-04-30 22:48:06.375 120 12731.55 94.67 55073.55 88888.00 2011-04-30 22:48:06.500 120 12731.45 94.62 55073.55 88888.00 2011-04-30 22:48:06.625 120 12731.42 94.62 55073.53 88888.00 2011-04-30 22:48:06.750 120 12731.42 94.65 55073.50 88888.00 2011-04-30 22:48:06.875 120 12731.48 94.65 55073.57 88888.00 2011-04-30 22:48:07.000 120 12731.48 94.65 55073.55 88888.00 2011-04-30 22:48:07.125 120 12731.40 94.65 55073.55 88888.00 2011-04-30 22:48:07.250 120 12731.38 94.67 55073.55 88888.00 2011-04-30 22:48:07.375 120 12731.42 94.72 55073.55 88888.00 2011-04-30 22:48:07.500 120 12731.35 94.72 55073.55 88888.00 2011-04-30 22:48:07.625 120 12731.33 94.70 55073.53 88888.00 2011-04-30 22:48:07.750 120 12731.30 94.70 55073.53 88888.00 2011-04-30 22:48:07.875 120 12731.27 94.72 55073.53 88888.00 2011-04-30 22:48:08.000 120 12731.30 94.70 55073.50 88888.00 2011-04-30 22:48:08.125 120 12731.33 94.67 55073.50 88888.00 2011-04-30 22:48:08.250 120 12731.30 94.65 55073.47 88888.00 2011-04-30 22:48:08.375 120 12731.30 94.67 55073.50 88888.00 2011-04-30 22:48:08.500 120 12731.27 94.72 55073.53 88888.00 2011-04-30 22:48:08.625 120 12731.25 94.75 55073.50 88888.00 2011-04-30 22:48:08.750 120 12731.25 94.80 55073.47 88888.00 2011-04-30 22:48:08.875 120 12731.25 94.75 55073.47 88888.00 2011-04-30 22:48:09.000 120 12731.27 94.75 55073.50 88888.00 2011-04-30 22:48:09.125 120 12731.25 94.75 55073.50 88888.00 2011-04-30 22:48:09.250 120 12731.17 94.75 55073.50 88888.00 2011-04-30 22:48:09.375 120 12731.12 94.70 55073.50 88888.00 2011-04-30 22:48:09.500 120 12731.15 94.72 55073.50 88888.00 2011-04-30 22:48:09.625 120 12731.15 94.75 55073.47 88888.00 2011-04-30 22:48:09.750 120 12731.12 94.78 55073.47 88888.00 2011-04-30 22:48:09.875 120 12731.10 94.78 55073.50 88888.00 2011-04-30 22:48:10.000 120 12731.12 94.78 55073.50 88888.00 2011-04-30 22:48:10.125 120 12731.15 94.72 55073.50 88888.00 2011-04-30 22:48:10.250 120 12731.10 94.75 55073.50 88888.00 2011-04-30 22:48:10.375 120 12731.10 94.80 55073.50 88888.00 2011-04-30 22:48:10.500 120 12731.10 94.80 55073.50 88888.00 2011-04-30 22:48:10.625 120 12731.05 94.80 55073.47 88888.00 2011-04-30 22:48:10.750 120 12731.02 94.78 55073.45 88888.00 2011-04-30 22:48:10.875 120 12731.02 94.80 55073.47 88888.00 2011-04-30 22:48:11.000 120 12731.08 94.83 55073.47 88888.00 2011-04-30 22:48:11.125 120 12731.08 94.80 55073.47 88888.00 2011-04-30 22:48:11.250 120 12731.08 94.83 55073.50 88888.00 2011-04-30 22:48:11.375 120 12731.10 94.83 55073.47 88888.00 2011-04-30 22:48:11.500 120 12731.02 94.83 55073.47 88888.00 2011-04-30 22:48:11.625 120 12730.95 94.78 55073.43 88888.00 2011-04-30 22:48:11.750 120 12730.90 94.75 55073.40 88888.00 2011-04-30 22:48:11.875 120 12730.92 94.78 55073.43 88888.00 2011-04-30 22:48:12.000 120 12730.90 94.80 55073.43 88888.00 2011-04-30 22:48:12.125 120 12730.85 94.80 55073.45 88888.00 2011-04-30 22:48:12.250 120 12730.80 94.80 55073.45 88888.00 2011-04-30 22:48:12.375 120 12730.80 94.83 55073.45 88888.00 2011-04-30 22:48:12.500 120 12730.77 94.83 55073.40 88888.00 2011-04-30 22:48:12.625 120 12730.77 94.83 55073.40 88888.00 2011-04-30 22:48:12.750 120 12730.77 94.83 55073.43 88888.00 2011-04-30 22:48:12.875 120 12730.75 94.83 55073.43 88888.00 2011-04-30 22:48:13.000 120 12730.73 94.80 55073.43 88888.00 2011-04-30 22:48:13.125 120 12730.73 94.83 55073.43 88888.00 2011-04-30 22:48:13.250 120 12730.75 94.83 55073.45 88888.00 2011-04-30 22:48:13.375 120 12730.73 94.85 55073.43 88888.00 2011-04-30 22:48:13.500 120 12730.65 94.83 55073.40 88888.00 2011-04-30 22:48:13.625 120 12730.60 94.80 55073.40 88888.00 2011-04-30 22:48:13.750 120 12730.58 94.78 55073.40 88888.00 2011-04-30 22:48:13.875 120 12730.65 94.78 55073.40 88888.00 2011-04-30 22:48:14.000 120 12730.65 94.78 55073.35 88888.00 2011-04-30 22:48:14.125 120 12730.60 94.80 55073.38 88888.00 2011-04-30 22:48:14.250 120 12730.55 94.78 55073.38 88888.00 2011-04-30 22:48:14.375 120 12730.55 94.80 55073.38 88888.00 2011-04-30 22:48:14.500 120 12730.50 94.78 55073.38 88888.00 2011-04-30 22:48:14.625 120 12730.50 94.78 55073.38 88888.00 2011-04-30 22:48:14.750 120 12730.52 94.80 55073.40 88888.00 2011-04-30 22:48:14.875 120 12730.58 94.80 55073.35 88888.00 2011-04-30 22:48:15.000 120 12730.52 94.78 55073.32 88888.00 2011-04-30 22:48:15.125 120 12730.52 94.80 55073.35 88888.00 2011-04-30 22:48:15.250 120 12730.48 94.78 55073.32 88888.00 2011-04-30 22:48:15.375 120 12730.48 94.78 55073.35 88888.00 2011-04-30 22:48:15.500 120 12730.48 94.80 55073.35 88888.00 2011-04-30 22:48:15.625 120 12730.48 94.78 55073.38 88888.00 2011-04-30 22:48:15.750 120 12730.40 94.78 55073.35 88888.00 2011-04-30 22:48:15.875 120 12730.38 94.80 55073.35 88888.00 2011-04-30 22:48:16.000 120 12730.35 94.80 55073.30 88888.00 2011-04-30 22:48:16.125 120 12730.38 94.80 55073.35 88888.00 2011-04-30 22:48:16.250 120 12730.40 94.80 55073.38 88888.00 2011-04-30 22:48:16.375 120 12730.35 94.83 55073.38 88888.00 2011-04-30 22:48:16.500 120 12730.38 94.80 55073.32 88888.00 2011-04-30 22:48:16.625 120 12730.38 94.78 55073.30 88888.00 2011-04-30 22:48:16.750 120 12730.33 94.83 55073.30 88888.00 2011-04-30 22:48:16.875 120 12730.27 94.80 55073.32 88888.00 2011-04-30 22:48:17.000 120 12730.30 94.78 55073.30 88888.00 2011-04-30 22:48:17.125 120 12730.35 94.78 55073.28 88888.00 2011-04-30 22:48:17.250 120 12730.30 94.75 55073.28 88888.00 2011-04-30 22:48:17.375 120 12730.27 94.72 55073.28 88888.00 2011-04-30 22:48:17.500 120 12730.27 94.78 55073.28 88888.00 2011-04-30 22:48:17.625 120 12730.33 94.83 55073.28 88888.00 2011-04-30 22:48:17.750 120 12730.30 94.83 55073.28 88888.00 2011-04-30 22:48:17.875 120 12730.23 94.80 55073.28 88888.00 2011-04-30 22:48:18.000 120 12730.15 94.78 55073.25 88888.00 2011-04-30 22:48:18.125 120 12730.17 94.78 55073.22 88888.00 2011-04-30 22:48:18.250 120 12730.17 94.75 55073.25 88888.00 2011-04-30 22:48:18.375 120 12730.20 94.78 55073.25 88888.00 2011-04-30 22:48:18.500 120 12730.17 94.78 55073.20 88888.00 2011-04-30 22:48:18.625 120 12730.10 94.78 55073.20 88888.00 2011-04-30 22:48:18.750 120 12730.15 94.80 55073.22 88888.00 2011-04-30 22:48:18.875 120 12730.15 94.80 55073.20 88888.00 2011-04-30 22:48:19.000 120 12730.10 94.75 55073.15 88888.00 2011-04-30 22:48:19.125 120 12730.10 94.78 55073.18 88888.00 2011-04-30 22:48:19.250 120 12730.12 94.78 55073.20 88888.00 2011-04-30 22:48:19.375 120 12730.17 94.78 55073.20 88888.00 2011-04-30 22:48:19.500 120 12730.15 94.75 55073.20 88888.00 2011-04-30 22:48:19.625 120 12730.15 94.78 55073.18 88888.00 2011-04-30 22:48:19.750 120 12730.15 94.78 55073.20 88888.00 2011-04-30 22:48:19.875 120 12730.15 94.78 55073.20 88888.00 2011-04-30 22:48:20.000 120 12730.15 94.80 55073.18 88888.00 2011-04-30 22:48:20.125 120 12730.20 94.78 55073.18 88888.00 2011-04-30 22:48:20.250 120 12730.12 94.78 55073.18 88888.00 2011-04-30 22:48:20.375 120 12730.23 94.78 55073.15 88888.00 2011-04-30 22:48:20.500 120 12730.23 94.78 55073.12 88888.00 2011-04-30 22:48:20.625 120 12730.12 94.75 55073.10 88888.00 2011-04-30 22:48:20.750 120 12730.00 94.78 55073.15 88888.00 2011-04-30 22:48:20.875 120 12730.00 94.72 55073.12 88888.00 2011-04-30 22:48:21.000 120 12730.08 94.75 55073.10 88888.00 2011-04-30 22:48:21.125 120 12730.08 94.75 55073.12 88888.00 2011-04-30 22:48:21.250 120 12730.02 94.75 55073.12 88888.00 2011-04-30 22:48:21.375 120 12730.02 94.75 55073.12 88888.00 2011-04-30 22:48:21.500 120 12730.02 94.72 55073.12 88888.00 2011-04-30 22:48:21.625 120 12730.05 94.72 55073.12 88888.00 2011-04-30 22:48:21.750 120 12730.05 94.75 55073.12 88888.00 2011-04-30 22:48:21.875 120 12730.00 94.75 55073.12 88888.00 2011-04-30 22:48:22.000 120 12729.98 94.78 55073.10 88888.00 2011-04-30 22:48:22.125 120 12729.98 94.75 55073.10 88888.00 2011-04-30 22:48:22.250 120 12729.98 94.70 55073.10 88888.00 2011-04-30 22:48:22.375 120 12729.92 94.72 55073.07 88888.00 2011-04-30 22:48:22.500 120 12729.90 94.78 55073.12 88888.00 2011-04-30 22:48:22.625 120 12729.90 94.78 55073.07 88888.00 2011-04-30 22:48:22.750 120 12729.90 94.78 55073.07 88888.00 2011-04-30 22:48:22.875 120 12729.88 94.78 55073.07 88888.00 2011-04-30 22:48:23.000 120 12729.88 94.75 55073.05 88888.00 2011-04-30 22:48:23.125 120 12729.88 94.78 55073.07 88888.00 2011-04-30 22:48:23.250 120 12729.85 94.75 55073.05 88888.00 2011-04-30 22:48:23.375 120 12729.83 94.75 55073.05 88888.00 2011-04-30 22:48:23.500 120 12729.80 94.75 55073.07 88888.00 2011-04-30 22:48:23.625 120 12729.85 94.80 55073.05 88888.00 2011-04-30 22:48:23.750 120 12729.90 94.78 55073.05 88888.00 2011-04-30 22:48:23.875 120 12729.88 94.75 55073.05 88888.00 2011-04-30 22:48:24.000 120 12729.83 94.75 55073.03 88888.00 2011-04-30 22:48:24.125 120 12729.80 94.75 55073.03 88888.00 2011-04-30 22:48:24.250 120 12729.73 94.70 55073.05 88888.00 2011-04-30 22:48:24.375 120 12729.73 94.78 55073.03 88888.00 2011-04-30 22:48:24.500 120 12729.75 94.78 55073.03 88888.00 2011-04-30 22:48:24.625 120 12729.70 94.78 55073.03 88888.00 2011-04-30 22:48:24.750 120 12729.73 94.78 55073.03 88888.00 2011-04-30 22:48:24.875 120 12729.77 94.80 55073.00 88888.00 2011-04-30 22:48:25.000 120 12729.75 94.80 55073.05 88888.00 2011-04-30 22:48:25.125 120 12729.75 94.80 55073.05 88888.00 2011-04-30 22:48:25.250 120 12729.80 94.83 55073.03 88888.00 2011-04-30 22:48:25.375 120 12729.80 94.80 55073.00 88888.00 2011-04-30 22:48:25.500 120 12729.77 94.75 55073.00 88888.00 2011-04-30 22:48:25.625 120 12729.77 94.78 55073.00 88888.00 2011-04-30 22:48:25.750 120 12729.75 94.80 55072.97 88888.00 2011-04-30 22:48:25.875 120 12729.70 94.80 55072.97 88888.00 2011-04-30 22:48:26.000 120 12729.70 94.83 55072.97 88888.00 2011-04-30 22:48:26.125 120 12729.67 94.83 55072.97 88888.00 2011-04-30 22:48:26.250 120 12729.65 94.80 55073.05 88888.00 2011-04-30 22:48:26.375 120 12729.75 94.80 55073.03 88888.00 2011-04-30 22:48:26.500 120 12729.77 94.78 55073.03 88888.00 2011-04-30 22:48:26.625 120 12729.77 94.83 55073.05 88888.00 2011-04-30 22:48:26.750 120 12729.77 94.83 55073.00 88888.00 2011-04-30 22:48:26.875 120 12729.77 94.80 55072.97 88888.00 2011-04-30 22:48:27.000 120 12729.77 94.85 55072.95 88888.00 2011-04-30 22:48:27.125 120 12729.70 94.83 55072.97 88888.00 2011-04-30 22:48:27.250 120 12729.67 94.80 55072.97 88888.00 2011-04-30 22:48:27.375 120 12729.80 94.83 55072.95 88888.00 2011-04-30 22:48:27.500 120 12729.85 94.80 55072.93 88888.00 2011-04-30 22:48:27.625 120 12729.83 94.78 55072.95 88888.00 2011-04-30 22:48:27.750 120 12729.83 94.80 55072.95 88888.00 2011-04-30 22:48:27.875 120 12729.80 94.83 55072.95 88888.00 2011-04-30 22:48:28.000 120 12729.77 94.83 55072.93 88888.00 2011-04-30 22:48:28.125 120 12729.73 94.88 55072.95 88888.00 2011-04-30 22:48:28.250 120 12729.70 94.80 55072.93 88888.00 2011-04-30 22:48:28.375 120 12729.73 94.78 55072.93 88888.00 2011-04-30 22:48:28.500 120 12729.67 94.78 55072.95 88888.00 2011-04-30 22:48:28.625 120 12729.60 94.83 55072.90 88888.00 2011-04-30 22:48:28.750 120 12729.60 94.80 55072.90 88888.00 2011-04-30 22:48:28.875 120 12729.65 94.80 55072.93 88888.00 2011-04-30 22:48:29.000 120 12729.67 94.78 55072.88 88888.00 2011-04-30 22:48:29.125 120 12729.67 94.78 55072.85 88888.00 2011-04-30 22:48:29.250 120 12729.70 94.78 55072.85 88888.00 2011-04-30 22:48:29.375 120 12729.65 94.83 55072.88 88888.00 2011-04-30 22:48:29.500 120 12729.60 94.83 55072.90 88888.00 2011-04-30 22:48:29.625 120 12729.55 94.80 55072.88 88888.00 2011-04-30 22:48:29.750 120 12729.60 94.83 55072.88 88888.00 2011-04-30 22:48:29.875 120 12729.62 94.80 55072.88 88888.00 2011-04-30 22:48:30.000 120 12729.60 94.78 55072.85 88888.00 2011-04-30 22:48:30.125 120 12729.55 94.80 55072.85 88888.00 2011-04-30 22:48:30.250 120 12729.58 94.78 55072.82 88888.00 2011-04-30 22:48:30.375 120 12729.60 94.83 55072.85 88888.00 2011-04-30 22:48:30.500 120 12729.52 94.85 55072.85 88888.00 2011-04-30 22:48:30.625 120 12729.48 94.78 55072.80 88888.00 2011-04-30 22:48:30.750 120 12729.45 94.78 55072.82 88888.00 2011-04-30 22:48:30.875 120 12729.45 94.80 55072.80 88888.00 2011-04-30 22:48:31.000 120 12729.48 94.78 55072.80 88888.00 2011-04-30 22:48:31.125 120 12729.52 94.83 55072.82 88888.00 2011-04-30 22:48:31.250 120 12729.52 94.85 55072.82 88888.00 2011-04-30 22:48:31.375 120 12729.58 94.85 55072.85 88888.00 2011-04-30 22:48:31.500 120 12729.55 94.83 55072.82 88888.00 2011-04-30 22:48:31.625 120 12729.52 94.78 55072.82 88888.00 2011-04-30 22:48:31.750 120 12729.52 94.80 55072.82 88888.00 2011-04-30 22:48:31.875 120 12729.50 94.83 55072.82 88888.00 2011-04-30 22:48:32.000 120 12729.48 94.83 55072.82 88888.00 2011-04-30 22:48:32.125 120 12729.40 94.83 55072.80 88888.00 2011-04-30 22:48:32.250 120 12729.40 94.83 55072.82 88888.00 2011-04-30 22:48:32.375 120 12729.48 94.85 55072.82 88888.00 2011-04-30 22:48:32.500 120 12729.45 94.85 55072.82 88888.00 2011-04-30 22:48:32.625 120 12729.40 94.85 55072.80 88888.00 2011-04-30 22:48:32.750 120 12729.45 94.83 55072.78 88888.00 2011-04-30 22:48:32.875 120 12729.52 94.85 55072.80 88888.00 2011-04-30 22:48:33.000 120 12729.52 94.83 55072.80 88888.00 2011-04-30 22:48:33.125 120 12729.45 94.80 55072.80 88888.00 2011-04-30 22:48:33.250 120 12729.48 94.83 55072.78 88888.00 2011-04-30 22:48:33.375 120 12729.45 94.85 55072.80 88888.00 2011-04-30 22:48:33.500 120 12729.45 94.83 55072.80 88888.00 2011-04-30 22:48:33.625 120 12729.48 94.85 55072.78 88888.00 2011-04-30 22:48:33.750 120 12729.42 94.85 55072.75 88888.00 2011-04-30 22:48:33.875 120 12729.42 94.83 55072.75 88888.00 2011-04-30 22:48:34.000 120 12729.45 94.85 55072.72 88888.00 2011-04-30 22:48:34.125 120 12729.40 94.83 55072.75 88888.00 2011-04-30 22:48:34.250 120 12729.33 94.80 55072.72 88888.00 2011-04-30 22:48:34.375 120 12729.38 94.83 55072.70 88888.00 2011-04-30 22:48:34.500 120 12729.40 94.83 55072.70 88888.00 2011-04-30 22:48:34.625 120 12729.33 94.85 55072.75 88888.00 2011-04-30 22:48:34.750 120 12729.30 94.85 55072.75 88888.00 2011-04-30 22:48:34.875 120 12729.30 94.83 55072.70 88888.00 2011-04-30 22:48:35.000 120 12729.35 94.80 55072.65 88888.00 2011-04-30 22:48:35.125 120 12729.38 94.80 55072.68 88888.00 2011-04-30 22:48:35.250 120 12729.30 94.85 55072.70 88888.00 2011-04-30 22:48:35.375 120 12729.30 94.88 55072.72 88888.00 2011-04-30 22:48:35.500 120 12729.33 94.88 55072.70 88888.00 2011-04-30 22:48:35.625 120 12729.27 94.83 55072.65 88888.00 2011-04-30 22:48:35.750 120 12729.25 94.85 55072.70 88888.00 2011-04-30 22:48:35.875 120 12729.27 94.88 55072.70 88888.00 2011-04-30 22:48:36.000 120 12729.30 94.88 55072.68 88888.00 2011-04-30 22:48:36.125 120 12729.30 94.83 55072.68 88888.00 2011-04-30 22:48:36.250 120 12729.27 94.88 55072.70 88888.00 2011-04-30 22:48:36.375 120 12729.27 94.88 55072.68 88888.00 2011-04-30 22:48:36.500 120 12729.17 94.85 55072.65 88888.00 2011-04-30 22:48:36.625 120 12729.17 94.80 55072.62 88888.00 2011-04-30 22:48:36.750 120 12729.17 94.80 55072.65 88888.00 2011-04-30 22:48:36.875 120 12729.17 94.80 55072.65 88888.00 2011-04-30 22:48:37.000 120 12729.10 94.80 55072.65 88888.00 2011-04-30 22:48:37.125 120 12729.10 94.78 55072.65 88888.00 2011-04-30 22:48:37.250 120 12729.12 94.72 55072.65 88888.00 2011-04-30 22:48:37.375 120 12729.17 94.70 55072.65 88888.00 2011-04-30 22:48:37.500 120 12729.17 94.70 55072.62 88888.00 2011-04-30 22:48:37.625 120 12729.15 94.72 55072.62 88888.00 2011-04-30 22:48:37.750 120 12729.15 94.72 55072.62 88888.00 2011-04-30 22:48:37.875 120 12729.20 94.72 55072.60 88888.00 2011-04-30 22:48:38.000 120 12729.20 94.70 55072.60 88888.00 2011-04-30 22:48:38.125 120 12729.17 94.70 55072.60 88888.00 2011-04-30 22:48:38.250 120 12729.17 94.72 55072.62 88888.00 2011-04-30 22:48:38.375 120 12729.20 94.72 55072.62 88888.00 2011-04-30 22:48:38.500 120 12729.15 94.72 55072.57 88888.00 2011-04-30 22:48:38.625 120 12729.10 94.72 55072.57 88888.00 2011-04-30 22:48:38.750 120 12729.12 94.75 55072.57 88888.00 2011-04-30 22:48:38.875 120 12729.15 94.75 55072.60 88888.00 2011-04-30 22:48:39.000 120 12729.12 94.75 55072.57 88888.00 2011-04-30 22:48:39.125 120 12729.08 94.72 55072.55 88888.00 2011-04-30 22:48:39.250 120 12729.05 94.70 55072.57 88888.00 2011-04-30 22:48:39.375 120 12729.02 94.72 55072.60 88888.00 2011-04-30 22:48:39.500 120 12729.02 94.72 55072.57 88888.00 2011-04-30 22:48:39.625 120 12729.00 94.70 55072.57 88888.00 2011-04-30 22:48:39.750 120 12729.00 94.67 55072.55 88888.00 2011-04-30 22:48:39.875 120 12729.08 94.67 55072.55 88888.00 2011-04-30 22:48:40.000 120 12729.10 94.67 55072.50 88888.00 2011-04-30 22:48:40.125 120 12729.00 94.67 55072.53 88888.00 2011-04-30 22:48:40.250 120 12728.90 94.65 55072.53 88888.00 2011-04-30 22:48:40.375 120 12728.95 94.70 55072.53 88888.00 2011-04-30 22:48:40.500 120 12729.00 94.67 55072.55 88888.00 2011-04-30 22:48:40.625 120 12729.05 94.65 55072.50 88888.00 2011-04-30 22:48:40.750 120 12729.08 94.62 55072.50 88888.00 2011-04-30 22:48:40.875 120 12729.08 94.65 55072.47 88888.00 2011-04-30 22:48:41.000 120 12729.10 94.67 55072.47 88888.00 2011-04-30 22:48:41.125 120 12729.12 94.67 55072.47 88888.00 2011-04-30 22:48:41.250 120 12729.05 94.70 55072.50 88888.00 2011-04-30 22:48:41.375 120 12729.05 94.70 55072.53 88888.00 2011-04-30 22:48:41.500 120 12729.02 94.67 55072.50 88888.00 2011-04-30 22:48:41.625 120 12729.05 94.67 55072.50 88888.00 2011-04-30 22:48:41.750 120 12729.08 94.62 55072.47 88888.00 2011-04-30 22:48:41.875 120 12729.02 94.60 55072.47 88888.00 2011-04-30 22:48:42.000 120 12728.98 94.58 55072.47 88888.00 2011-04-30 22:48:42.125 120 12728.98 94.60 55072.50 88888.00 2011-04-30 22:48:42.250 120 12729.00 94.60 55072.53 88888.00 2011-04-30 22:48:42.375 120 12729.00 94.58 55072.50 88888.00 2011-04-30 22:48:42.500 120 12729.00 94.58 55072.47 88888.00 2011-04-30 22:48:42.625 120 12728.95 94.58 55072.47 88888.00 2011-04-30 22:48:42.750 120 12728.92 94.62 55072.47 88888.00 2011-04-30 22:48:42.875 120 12728.95 94.58 55072.50 88888.00 2011-04-30 22:48:43.000 120 12728.98 94.55 55072.53 88888.00 2011-04-30 22:48:43.125 120 12728.92 94.53 55072.50 88888.00 2011-04-30 22:48:43.250 120 12728.85 94.47 55072.47 88888.00 2011-04-30 22:48:43.375 120 12728.90 94.45 55072.50 88888.00 2011-04-30 22:48:43.500 120 12728.92 94.45 55072.50 88888.00 2011-04-30 22:48:43.625 120 12728.88 94.47 55072.50 88888.00 2011-04-30 22:48:43.750 120 12728.88 94.47 55072.47 88888.00 2011-04-30 22:48:43.875 120 12728.92 94.45 55072.47 88888.00 2011-04-30 22:48:44.000 120 12728.98 94.45 55072.43 88888.00 2011-04-30 22:48:44.125 120 12728.90 94.42 55072.47 88888.00 2011-04-30 22:48:44.250 120 12728.85 94.40 55072.45 88888.00 2011-04-30 22:48:44.375 120 12728.83 94.40 55072.43 88888.00 2011-04-30 22:48:44.500 120 12728.80 94.42 55072.47 88888.00 2011-04-30 22:48:44.625 120 12728.80 94.42 55072.47 88888.00 2011-04-30 22:48:44.750 120 12728.83 94.40 55072.50 88888.00 2011-04-30 22:48:44.875 120 12728.88 94.38 55072.50 88888.00 2011-04-30 22:48:45.000 120 12728.85 94.35 55072.47 88888.00 2011-04-30 22:48:45.125 120 12728.88 94.35 55072.50 88888.00 2011-04-30 22:48:45.250 120 12728.88 94.38 55072.53 88888.00 2011-04-30 22:48:45.375 120 12728.88 94.35 55072.50 88888.00 2011-04-30 22:48:45.500 120 12728.88 94.35 55072.50 88888.00 2011-04-30 22:48:45.625 120 12728.88 94.33 55072.50 88888.00 2011-04-30 22:48:45.750 120 12728.80 94.30 55072.47 88888.00 2011-04-30 22:48:45.875 120 12728.77 94.28 55072.45 88888.00 2011-04-30 22:48:46.000 120 12728.80 94.28 55072.45 88888.00 2011-04-30 22:48:46.125 120 12728.88 94.28 55072.47 88888.00 2011-04-30 22:48:46.250 120 12728.90 94.28 55072.45 88888.00 2011-04-30 22:48:46.375 120 12728.88 94.28 55072.43 88888.00 2011-04-30 22:48:46.500 120 12728.85 94.28 55072.45 88888.00 2011-04-30 22:48:46.625 120 12728.85 94.22 55072.43 88888.00 2011-04-30 22:48:46.750 120 12728.83 94.25 55072.40 88888.00 2011-04-30 22:48:46.875 120 12728.85 94.28 55072.40 88888.00 2011-04-30 22:48:47.000 120 12728.83 94.25 55072.38 88888.00 2011-04-30 22:48:47.125 120 12728.83 94.25 55072.40 88888.00 2011-04-30 22:48:47.250 120 12728.85 94.20 55072.40 88888.00 2011-04-30 22:48:47.375 120 12728.90 94.20 55072.38 88888.00 2011-04-30 22:48:47.500 120 12728.92 94.17 55072.38 88888.00 2011-04-30 22:48:47.625 120 12728.88 94.20 55072.38 88888.00 2011-04-30 22:48:47.750 120 12728.85 94.22 55072.40 88888.00 2011-04-30 22:48:47.875 120 12728.83 94.20 55072.40 88888.00 2011-04-30 22:48:48.000 120 12728.80 94.20 55072.40 88888.00 2011-04-30 22:48:48.125 120 12728.77 94.22 55072.40 88888.00 2011-04-30 22:48:48.250 120 12728.75 94.25 55072.40 88888.00 2011-04-30 22:48:48.375 120 12728.75 94.20 55072.40 88888.00 2011-04-30 22:48:48.500 120 12728.77 94.17 55072.40 88888.00 2011-04-30 22:48:48.625 120 12728.80 94.20 55072.38 88888.00 2011-04-30 22:48:48.750 120 12728.73 94.17 55072.38 88888.00 2011-04-30 22:48:48.875 120 12728.67 94.15 55072.35 88888.00 2011-04-30 22:48:49.000 120 12728.73 94.17 55072.35 88888.00 2011-04-30 22:48:49.125 120 12728.77 94.15 55072.35 88888.00 2011-04-30 22:48:49.250 120 12728.75 94.15 55072.35 88888.00 2011-04-30 22:48:49.375 120 12728.73 94.12 55072.30 88888.00 2011-04-30 22:48:49.500 120 12728.75 94.10 55072.30 88888.00 2011-04-30 22:48:49.625 120 12728.75 94.10 55072.30 88888.00 2011-04-30 22:48:49.750 120 12728.70 94.10 55072.32 88888.00 2011-04-30 22:48:49.875 120 12728.67 94.08 55072.32 88888.00 2011-04-30 22:48:50.000 120 12728.73 94.10 55072.35 88888.00 2011-04-30 22:48:50.125 120 12728.75 94.10 55072.35 88888.00 2011-04-30 22:48:50.250 120 12728.75 94.10 55072.35 88888.00 2011-04-30 22:48:50.375 120 12728.77 94.10 55072.30 88888.00 2011-04-30 22:48:50.500 120 12728.73 94.05 55072.32 88888.00 2011-04-30 22:48:50.625 120 12728.67 94.05 55072.32 88888.00 2011-04-30 22:48:50.750 120 12728.62 94.05 55072.32 88888.00 2011-04-30 22:48:50.875 120 12728.62 94.08 55072.32 88888.00 2011-04-30 22:48:51.000 120 12728.70 94.08 55072.32 88888.00 2011-04-30 22:48:51.125 120 12728.67 94.05 55072.32 88888.00 2011-04-30 22:48:51.250 120 12728.65 94.03 55072.32 88888.00 2011-04-30 22:48:51.375 120 12728.65 94.05 55072.35 88888.00 2011-04-30 22:48:51.500 120 12728.65 94.00 55072.32 88888.00 2011-04-30 22:48:51.625 120 12728.67 94.00 55072.32 88888.00 2011-04-30 22:48:51.750 120 12728.67 94.03 55072.32 88888.00 2011-04-30 22:48:51.875 120 12728.65 94.00 55072.30 88888.00 2011-04-30 22:48:52.000 120 12728.62 94.03 55072.32 88888.00 2011-04-30 22:48:52.125 120 12728.62 94.03 55072.35 88888.00 2011-04-30 22:48:52.250 120 12728.58 94.00 55072.32 88888.00 2011-04-30 22:48:52.375 120 12728.58 93.97 55072.30 88888.00 2011-04-30 22:48:52.500 120 12728.52 93.95 55072.28 88888.00 2011-04-30 22:48:52.625 120 12728.55 93.92 55072.32 88888.00 2011-04-30 22:48:52.750 120 12728.58 93.92 55072.30 88888.00 2011-04-30 22:48:52.875 120 12728.62 93.92 55072.30 88888.00 2011-04-30 22:48:53.000 120 12728.65 93.90 55072.32 88888.00 2011-04-30 22:48:53.125 120 12728.60 93.92 55072.32 88888.00 2011-04-30 22:48:53.250 120 12728.50 93.92 55072.30 88888.00 2011-04-30 22:48:53.375 120 12728.50 93.90 55072.30 88888.00 2011-04-30 22:48:53.500 120 12728.50 93.88 55072.30 88888.00 2011-04-30 22:48:53.625 120 12728.45 93.90 55072.35 88888.00 2011-04-30 22:48:53.750 120 12728.50 93.88 55072.35 88888.00 2011-04-30 22:48:53.875 120 12728.50 93.90 55072.30 88888.00 2011-04-30 22:48:54.000 120 12728.48 93.88 55072.28 88888.00 2011-04-30 22:48:54.125 120 12728.42 93.83 55072.28 88888.00 2011-04-30 22:48:54.250 120 12728.40 93.83 55072.32 88888.00 2011-04-30 22:48:54.375 120 12728.45 93.85 55072.30 88888.00 2011-04-30 22:48:54.500 120 12728.45 93.85 55072.32 88888.00 2011-04-30 22:48:54.625 120 12728.42 93.83 55072.30 88888.00 2011-04-30 22:48:54.750 120 12728.42 93.83 55072.30 88888.00 2011-04-30 22:48:54.875 120 12728.48 93.88 55072.32 88888.00 2011-04-30 22:48:55.000 120 12728.42 93.85 55072.32 88888.00 2011-04-30 22:48:55.125 120 12728.45 93.83 55072.32 88888.00 2011-04-30 22:48:55.250 120 12728.58 93.80 55072.32 88888.00 2011-04-30 22:48:55.375 120 12728.58 93.78 55072.32 88888.00 2011-04-30 22:48:55.500 120 12728.50 93.78 55072.35 88888.00 2011-04-30 22:48:55.625 120 12728.52 93.80 55072.30 88888.00 2011-04-30 22:48:55.750 120 12728.62 93.83 55072.30 88888.00 2011-04-30 22:48:55.875 120 12728.67 93.83 55072.30 88888.00 2011-04-30 22:48:56.000 120 12728.65 93.80 55072.32 88888.00 2011-04-30 22:48:56.125 120 12728.65 93.85 55072.35 88888.00 2011-04-30 22:48:56.250 120 12728.60 93.83 55072.30 88888.00 2011-04-30 22:48:56.375 120 12728.60 93.78 55072.28 88888.00 2011-04-30 22:48:56.500 120 12728.62 93.78 55072.25 88888.00 2011-04-30 22:48:56.625 120 12728.65 93.78 55072.25 88888.00 2011-04-30 22:48:56.750 120 12728.62 93.80 55072.28 88888.00 2011-04-30 22:48:56.875 120 12728.58 93.78 55072.28 88888.00 2011-04-30 22:48:57.000 120 12728.58 93.80 55072.25 88888.00 2011-04-30 22:48:57.125 120 12728.60 93.75 55072.28 88888.00 2011-04-30 22:48:57.250 120 12728.60 93.78 55072.28 88888.00 2011-04-30 22:48:57.375 120 12728.65 93.78 55072.30 88888.00 2011-04-30 22:48:57.500 120 12728.62 93.80 55072.30 88888.00 2011-04-30 22:48:57.625 120 12728.60 93.78 55072.30 88888.00 2011-04-30 22:48:57.750 120 12728.62 93.75 55072.28 88888.00 2011-04-30 22:48:57.875 120 12728.67 93.75 55072.25 88888.00 2011-04-30 22:48:58.000 120 12728.62 93.72 55072.25 88888.00 2011-04-30 22:48:58.125 120 12728.60 93.70 55072.25 88888.00 2011-04-30 22:48:58.250 120 12728.60 93.72 55072.28 88888.00 2011-04-30 22:48:58.375 120 12728.60 93.70 55072.28 88888.00 2011-04-30 22:48:58.500 120 12728.62 93.67 55072.25 88888.00 2011-04-30 22:48:58.625 120 12728.62 93.70 55072.25 88888.00 2011-04-30 22:48:58.750 120 12728.73 93.70 55072.25 88888.00 2011-04-30 22:48:58.875 120 12728.77 93.72 55072.25 88888.00 2011-04-30 22:48:59.000 120 12728.80 93.72 55072.22 88888.00 2011-04-30 22:48:59.125 120 12728.73 93.67 55072.20 88888.00 2011-04-30 22:48:59.250 120 12728.62 93.65 55072.20 88888.00 2011-04-30 22:48:59.375 120 12728.65 93.67 55072.22 88888.00 2011-04-30 22:48:59.500 120 12728.70 93.67 55072.22 88888.00 2011-04-30 22:48:59.625 120 12728.73 93.67 55072.22 88888.00 2011-04-30 22:48:59.750 120 12728.73 93.67 55072.20 88888.00 2011-04-30 22:48:59.875 120 12728.70 93.67 55072.20 88888.00 2011-04-30 22:49:00.000 120 12728.65 93.65 55072.18 88888.00 2011-04-30 22:49:00.125 120 12728.67 93.65 55072.20 88888.00 2011-04-30 22:49:00.250 120 12728.73 93.65 55072.22 88888.00 2011-04-30 22:49:00.375 120 12728.73 93.67 55072.22 88888.00 2011-04-30 22:49:00.500 120 12728.65 93.62 55072.22 88888.00 2011-04-30 22:49:00.625 120 12728.65 93.62 55072.22 88888.00 2011-04-30 22:49:00.750 120 12728.65 93.67 55072.22 88888.00 2011-04-30 22:49:00.875 120 12728.65 93.67 55072.22 88888.00 2011-04-30 22:49:01.000 120 12728.73 93.67 55072.18 88888.00 2011-04-30 22:49:01.125 120 12728.70 93.67 55072.20 88888.00 2011-04-30 22:49:01.250 120 12728.65 93.67 55072.18 88888.00 2011-04-30 22:49:01.375 120 12728.70 93.70 55072.18 88888.00 2011-04-30 22:49:01.500 120 12728.70 93.70 55072.20 88888.00 2011-04-30 22:49:01.625 120 12728.73 93.70 55072.20 88888.00 2011-04-30 22:49:01.750 120 12728.70 93.65 55072.20 88888.00 2011-04-30 22:49:01.875 120 12728.65 93.67 55072.18 88888.00 2011-04-30 22:49:02.000 120 12728.70 93.70 55072.15 88888.00 2011-04-30 22:49:02.125 120 12728.75 93.65 55072.18 88888.00 2011-04-30 22:49:02.250 120 12728.75 93.67 55072.20 88888.00 2011-04-30 22:49:02.375 120 12728.77 93.67 55072.18 88888.00 2011-04-30 22:49:02.500 120 12728.70 93.67 55072.18 88888.00 2011-04-30 22:49:02.625 120 12728.70 93.72 55072.18 88888.00 2011-04-30 22:49:02.750 120 12728.70 93.70 55072.18 88888.00 2011-04-30 22:49:02.875 120 12728.73 93.67 55072.15 88888.00 2011-04-30 22:49:03.000 120 12728.77 93.65 55072.15 88888.00 2011-04-30 22:49:03.125 120 12728.80 93.65 55072.15 88888.00 2011-04-30 22:49:03.250 120 12728.75 93.65 55072.12 88888.00 2011-04-30 22:49:03.375 120 12728.73 93.65 55072.12 88888.00 2011-04-30 22:49:03.500 120 12728.70 93.65 55072.15 88888.00 2011-04-30 22:49:03.625 120 12728.65 93.62 55072.18 88888.00 2011-04-30 22:49:03.750 120 12728.67 93.65 55072.18 88888.00 2011-04-30 22:49:03.875 120 12728.73 93.62 55072.15 88888.00 2011-04-30 22:49:04.000 120 12728.75 93.62 55072.15 88888.00 2011-04-30 22:49:04.125 120 12728.73 93.67 55072.12 88888.00 2011-04-30 22:49:04.250 120 12728.67 93.65 55072.10 88888.00 2011-04-30 22:49:04.375 120 12728.70 93.65 55072.10 88888.00 2011-04-30 22:49:04.500 120 12728.73 93.67 55072.12 88888.00 2011-04-30 22:49:04.625 120 12728.70 93.65 55072.15 88888.00 2011-04-30 22:49:04.750 120 12728.73 93.65 55072.15 88888.00 2011-04-30 22:49:04.875 120 12728.73 93.62 55072.12 88888.00 2011-04-30 22:49:05.000 120 12728.73 93.62 55072.12 88888.00 2011-04-30 22:49:05.125 120 12728.70 93.65 55072.15 88888.00 2011-04-30 22:49:05.250 120 12728.67 93.62 55072.15 88888.00 2011-04-30 22:49:05.375 120 12728.73 93.65 55072.15 88888.00 2011-04-30 22:49:05.500 120 12728.75 93.62 55072.15 88888.00 2011-04-30 22:49:05.625 120 12728.75 93.65 55072.15 88888.00 2011-04-30 22:49:05.750 120 12728.73 93.62 55072.18 88888.00 2011-04-30 22:49:05.875 120 12728.70 93.62 55072.18 88888.00 2011-04-30 22:49:06.000 120 12728.70 93.60 55072.12 88888.00 2011-04-30 22:49:06.125 120 12728.75 93.58 55072.12 88888.00 2011-04-30 22:49:06.250 120 12728.73 93.58 55072.15 88888.00 2011-04-30 22:49:06.375 120 12728.73 93.58 55072.15 88888.00 2011-04-30 22:49:06.500 120 12728.67 93.60 55072.15 88888.00 2011-04-30 22:49:06.625 120 12728.70 93.55 55072.15 88888.00 2011-04-30 22:49:06.750 120 12728.73 93.53 55072.15 88888.00 2011-04-30 22:49:06.875 120 12728.75 93.58 55072.15 88888.00 2011-04-30 22:49:07.000 120 12728.75 93.58 55072.12 88888.00 2011-04-30 22:49:07.125 120 12728.77 93.58 55072.10 88888.00 2011-04-30 22:49:07.250 120 12728.75 93.55 55072.15 88888.00 2011-04-30 22:49:07.375 120 12728.75 93.55 55072.15 88888.00 2011-04-30 22:49:07.500 120 12728.73 93.53 55072.12 88888.00 2011-04-30 22:49:07.625 120 12728.77 93.53 55072.12 88888.00 2011-04-30 22:49:07.750 120 12728.77 93.53 55072.10 88888.00 2011-04-30 22:49:07.875 120 12728.73 93.53 55072.12 88888.00 2011-04-30 22:49:08.000 120 12728.62 93.55 55072.12 88888.00 2011-04-30 22:49:08.125 120 12728.65 93.58 55072.10 88888.00 2011-04-30 22:49:08.250 120 12728.60 93.55 55072.10 88888.00 2011-04-30 22:49:08.375 120 12728.65 93.53 55072.10 88888.00 2011-04-30 22:49:08.500 120 12728.62 93.55 55072.07 88888.00 2011-04-30 22:49:08.625 120 12728.62 93.55 55072.07 88888.00 2011-04-30 22:49:08.750 120 12728.67 93.53 55072.10 88888.00 2011-04-30 22:49:08.875 120 12728.73 93.55 55072.07 88888.00 2011-04-30 22:49:09.000 120 12728.67 93.55 55072.05 88888.00 2011-04-30 22:49:09.125 120 12728.70 93.53 55072.07 88888.00 2011-04-30 22:49:09.250 120 12728.70 93.50 55072.05 88888.00 2011-04-30 22:49:09.375 120 12728.80 93.53 55072.07 88888.00 2011-04-30 22:49:09.500 120 12728.80 93.50 55072.05 88888.00 2011-04-30 22:49:09.625 120 12728.77 93.47 55072.07 88888.00 2011-04-30 22:49:09.750 120 12728.75 93.47 55072.10 88888.00 2011-04-30 22:49:09.875 120 12728.67 93.47 55072.05 88888.00 2011-04-30 22:49:10.000 120 12728.62 93.50 55072.05 88888.00 2011-04-30 22:49:10.125 120 12728.67 93.50 55072.05 88888.00 2011-04-30 22:49:10.250 120 12728.65 93.50 55072.05 88888.00 2011-04-30 22:49:10.375 120 12728.67 93.53 55072.07 88888.00 2011-04-30 22:49:10.500 120 12728.65 93.53 55072.07 88888.00 2011-04-30 22:49:10.625 120 12728.67 93.53 55072.07 88888.00 2011-04-30 22:49:10.750 120 12728.62 93.53 55072.05 88888.00 2011-04-30 22:49:10.875 120 12728.62 93.53 55072.05 88888.00 2011-04-30 22:49:11.000 120 12728.62 93.50 55072.03 88888.00 2011-04-30 22:49:11.125 120 12728.62 93.47 55072.05 88888.00 2011-04-30 22:49:11.250 120 12728.65 93.47 55072.05 88888.00 2011-04-30 22:49:11.375 120 12728.67 93.50 55072.03 88888.00 2011-04-30 22:49:11.500 120 12728.70 93.53 55072.05 88888.00 2011-04-30 22:49:11.625 120 12728.67 93.53 55072.05 88888.00 2011-04-30 22:49:11.750 120 12728.67 93.47 55072.05 88888.00 2011-04-30 22:49:11.875 120 12728.70 93.50 55072.07 88888.00 2011-04-30 22:49:12.000 120 12728.70 93.50 55072.05 88888.00 2011-04-30 22:49:12.125 120 12728.67 93.50 55072.05 88888.00 2011-04-30 22:49:12.250 120 12728.65 93.47 55072.05 88888.00 2011-04-30 22:49:12.375 120 12728.65 93.50 55072.07 88888.00 2011-04-30 22:49:12.500 120 12728.60 93.50 55072.07 88888.00 2011-04-30 22:49:12.625 120 12728.65 93.50 55072.07 88888.00 2011-04-30 22:49:12.750 120 12728.70 93.53 55072.07 88888.00 2011-04-30 22:49:12.875 120 12728.67 93.50 55072.05 88888.00 2011-04-30 22:49:13.000 120 12728.65 93.50 55072.07 88888.00 2011-04-30 22:49:13.125 120 12728.60 93.47 55072.07 88888.00 2011-04-30 22:49:13.250 120 12728.52 93.45 55072.05 88888.00 2011-04-30 22:49:13.375 120 12728.60 93.47 55072.05 88888.00 2011-04-30 22:49:13.500 120 12728.65 93.45 55072.05 88888.00 2011-04-30 22:49:13.625 120 12728.62 93.42 55072.05 88888.00 2011-04-30 22:49:13.750 120 12728.58 93.45 55072.05 88888.00 2011-04-30 22:49:13.875 120 12728.62 93.50 55072.05 88888.00 2011-04-30 22:49:14.000 120 12728.58 93.45 55072.03 88888.00 2011-04-30 22:49:14.125 120 12728.52 93.45 55072.03 88888.00 2011-04-30 22:49:14.250 120 12728.50 93.42 55072.05 88888.00 2011-04-30 22:49:14.375 120 12728.58 93.45 55072.03 88888.00 2011-04-30 22:49:14.500 120 12728.55 93.47 55072.03 88888.00 2011-04-30 22:49:14.625 120 12728.50 93.45 55072.03 88888.00 2011-04-30 22:49:14.750 120 12728.50 93.47 55072.05 88888.00 2011-04-30 22:49:14.875 120 12728.50 93.47 55072.05 88888.00 2011-04-30 22:49:15.000 120 12728.55 93.47 55072.05 88888.00 2011-04-30 22:49:15.125 120 12728.50 93.45 55072.05 88888.00 2011-04-30 22:49:15.250 120 12728.40 93.42 55072.03 88888.00 2011-04-30 22:49:15.375 120 12728.40 93.40 55072.03 88888.00 2011-04-30 22:49:15.500 120 12728.42 93.38 55072.03 88888.00 2011-04-30 22:49:15.625 120 12728.45 93.38 55072.03 88888.00 2011-04-30 22:49:15.750 120 12728.45 93.38 55072.03 88888.00 2011-04-30 22:49:15.875 120 12728.48 93.42 55072.07 88888.00 2011-04-30 22:49:16.000 120 12728.45 93.42 55072.05 88888.00 2011-04-30 22:49:16.125 120 12728.40 93.40 55072.05 88888.00 2011-04-30 22:49:16.250 120 12728.35 93.35 55072.05 88888.00 2011-04-30 22:49:16.375 120 12728.42 93.38 55072.03 88888.00 2011-04-30 22:49:16.500 120 12728.42 93.35 55072.03 88888.00 2011-04-30 22:49:16.625 120 12728.45 93.38 55072.03 88888.00 2011-04-30 22:49:16.750 120 12728.45 93.35 55072.03 88888.00 2011-04-30 22:49:16.875 120 12728.48 93.35 55072.00 88888.00 2011-04-30 22:49:17.000 120 12728.45 93.35 55072.00 88888.00 2011-04-30 22:49:17.125 120 12728.40 93.33 55071.97 88888.00 2011-04-30 22:49:17.250 120 12728.40 93.33 55071.97 88888.00 2011-04-30 22:49:17.375 120 12728.35 93.30 55072.00 88888.00 2011-04-30 22:49:17.500 120 12728.33 93.28 55072.00 88888.00 2011-04-30 22:49:17.625 120 12728.35 93.30 55072.00 88888.00 2011-04-30 22:49:17.750 120 12728.35 93.30 55072.00 88888.00 2011-04-30 22:49:17.875 120 12728.42 93.30 55072.00 88888.00 2011-04-30 22:49:18.000 120 12728.50 93.30 55072.03 88888.00 2011-04-30 22:49:18.125 120 12728.45 93.28 55072.00 88888.00 2011-04-30 22:49:18.250 120 12728.33 93.28 55072.03 88888.00 2011-04-30 22:49:18.375 120 12728.35 93.25 55072.00 88888.00 2011-04-30 22:49:18.500 120 12728.40 93.25 55071.97 88888.00 2011-04-30 22:49:18.625 120 12728.42 93.22 55072.00 88888.00 2011-04-30 22:49:18.750 120 12728.38 93.25 55071.97 88888.00 2011-04-30 22:49:18.875 120 12728.35 93.25 55071.97 88888.00 2011-04-30 22:49:19.000 120 12728.38 93.28 55072.00 88888.00 2011-04-30 22:49:19.125 120 12728.35 93.25 55072.00 88888.00 2011-04-30 22:49:19.250 120 12728.35 93.22 55072.03 88888.00 2011-04-30 22:49:19.375 120 12728.40 93.22 55072.03 88888.00 2011-04-30 22:49:19.500 120 12728.38 93.20 55072.03 88888.00 2011-04-30 22:49:19.625 120 12728.33 93.22 55072.05 88888.00 2011-04-30 22:49:19.750 120 12728.35 93.22 55072.03 88888.00 2011-04-30 22:49:19.875 120 12728.33 93.20 55072.03 88888.00 2011-04-30 22:49:20.000 120 12728.33 93.20 55071.97 88888.00 2011-04-30 22:49:20.125 120 12728.35 93.20 55071.97 88888.00 2011-04-30 22:49:20.250 120 12728.38 93.15 55071.97 88888.00 2011-04-30 22:49:20.375 120 12728.40 93.15 55071.97 88888.00 2011-04-30 22:49:20.500 120 12728.38 93.17 55072.00 88888.00 2011-04-30 22:49:20.625 120 12728.38 93.15 55072.00 88888.00 2011-04-30 22:49:20.750 120 12728.33 93.12 55072.00 88888.00 2011-04-30 22:49:20.875 120 12728.30 93.12 55071.97 88888.00 2011-04-30 22:49:21.000 120 12728.33 93.12 55071.95 88888.00 2011-04-30 22:49:21.125 120 12728.27 93.12 55071.97 88888.00 2011-04-30 22:49:21.250 120 12728.20 93.12 55071.95 88888.00 2011-04-30 22:49:21.375 120 12728.23 93.10 55071.97 88888.00 2011-04-30 22:49:21.500 120 12728.27 93.12 55071.97 88888.00 2011-04-30 22:49:21.625 120 12728.40 93.10 55071.95 88888.00 2011-04-30 22:49:21.750 120 12728.40 93.10 55071.95 88888.00 2011-04-30 22:49:21.875 120 12728.35 93.08 55071.95 88888.00 2011-04-30 22:49:22.000 120 12728.38 93.08 55071.95 88888.00 2011-04-30 22:49:22.125 120 12728.38 93.10 55071.95 88888.00 2011-04-30 22:49:22.250 120 12728.35 93.08 55071.95 88888.00 2011-04-30 22:49:22.375 120 12728.40 93.08 55071.95 88888.00 2011-04-30 22:49:22.500 120 12728.35 93.08 55071.97 88888.00 2011-04-30 22:49:22.625 120 12728.30 93.08 55071.95 88888.00 2011-04-30 22:49:22.750 120 12728.27 93.03 55071.93 88888.00 2011-04-30 22:49:22.875 120 12728.27 93.03 55071.90 88888.00 2011-04-30 22:49:23.000 120 12728.30 93.03 55071.90 88888.00 2011-04-30 22:49:23.125 120 12728.30 93.05 55071.95 88888.00 2011-04-30 22:49:23.250 120 12728.33 93.00 55071.93 88888.00 2011-04-30 22:49:23.375 120 12728.38 93.00 55071.93 88888.00 2011-04-30 22:49:23.500 120 12728.35 93.00 55071.93 88888.00 2011-04-30 22:49:23.625 120 12728.25 93.00 55071.93 88888.00 2011-04-30 22:49:23.750 120 12728.17 92.97 55071.93 88888.00 2011-04-30 22:49:23.875 120 12728.23 92.97 55071.90 88888.00 2011-04-30 22:49:24.000 120 12728.25 92.97 55071.93 88888.00 2011-04-30 22:49:24.125 120 12728.23 92.97 55071.95 88888.00 2011-04-30 22:49:24.250 120 12728.23 92.97 55071.93 88888.00 2011-04-30 22:49:24.375 120 12728.33 92.95 55071.90 88888.00 2011-04-30 22:49:24.500 120 12728.40 92.92 55071.90 88888.00 2011-04-30 22:49:24.625 120 12728.35 92.90 55071.88 88888.00 2011-04-30 22:49:24.750 120 12728.25 92.90 55071.88 88888.00 2011-04-30 22:49:24.875 120 12728.30 92.90 55071.90 88888.00 2011-04-30 22:49:25.000 120 12728.33 92.85 55071.90 88888.00 2011-04-30 22:49:25.125 120 12728.30 92.88 55071.93 88888.00 2011-04-30 22:49:25.250 120 12728.30 92.85 55071.93 88888.00 2011-04-30 22:49:25.375 120 12728.33 92.85 55071.90 88888.00 2011-04-30 22:49:25.500 120 12728.38 92.85 55071.90 88888.00 2011-04-30 22:49:25.625 120 12728.35 92.85 55071.93 88888.00 2011-04-30 22:49:25.750 120 12728.38 92.85 55071.93 88888.00 2011-04-30 22:49:25.875 120 12728.40 92.83 55071.90 88888.00 2011-04-30 22:49:26.000 120 12728.40 92.85 55071.93 88888.00 2011-04-30 22:49:26.125 120 12728.38 92.83 55071.90 88888.00 2011-04-30 22:49:26.250 120 12728.40 92.80 55071.95 88888.00 2011-04-30 22:49:26.375 120 12728.40 92.83 55071.93 88888.00 2011-04-30 22:49:26.500 120 12728.33 92.80 55071.90 88888.00 2011-04-30 22:49:26.625 120 12728.30 92.75 55071.90 88888.00 2011-04-30 22:49:26.750 120 12728.27 92.72 55071.90 88888.00 2011-04-30 22:49:26.875 120 12728.30 92.72 55071.93 88888.00 2011-04-30 22:49:27.000 120 12728.33 92.78 55071.93 88888.00 2011-04-30 22:49:27.125 120 12728.38 92.75 55071.90 88888.00 2011-04-30 22:49:27.250 120 12728.38 92.72 55071.90 88888.00 2011-04-30 22:49:27.375 120 12728.38 92.72 55071.90 88888.00 2011-04-30 22:49:27.500 120 12728.30 92.72 55071.90 88888.00 2011-04-30 22:49:27.625 120 12728.30 92.70 55071.88 88888.00 2011-04-30 22:49:27.750 120 12728.30 92.70 55071.88 88888.00 2011-04-30 22:49:27.875 120 12728.30 92.67 55071.85 88888.00 2011-04-30 22:49:28.000 120 12728.30 92.67 55071.85 88888.00 2011-04-30 22:49:28.125 120 12728.30 92.65 55071.90 88888.00 2011-04-30 22:49:28.250 120 12728.27 92.62 55071.88 88888.00 2011-04-30 22:49:28.375 120 12728.27 92.62 55071.82 88888.00 2011-04-30 22:49:28.500 120 12728.23 92.60 55071.85 88888.00 2011-04-30 22:49:28.625 120 12728.20 92.62 55071.85 88888.00 2011-04-30 22:49:28.750 120 12728.20 92.62 55071.88 88888.00 2011-04-30 22:49:28.875 120 12728.25 92.65 55071.90 88888.00 2011-04-30 22:49:29.000 120 12728.20 92.62 55071.88 88888.00 2011-04-30 22:49:29.125 120 12728.17 92.65 55071.93 88888.00 2011-04-30 22:49:29.250 120 12728.20 92.62 55071.93 88888.00 2011-04-30 22:49:29.375 120 12728.23 92.55 55071.88 88888.00 2011-04-30 22:49:29.500 120 12728.20 92.55 55071.88 88888.00 2011-04-30 22:49:29.625 120 12728.23 92.58 55071.88 88888.00 2011-04-30 22:49:29.750 120 12728.27 92.58 55071.90 88888.00 2011-04-30 22:49:29.875 120 12728.23 92.53 55071.90 88888.00 2011-04-30 22:49:30.000 120 12728.20 92.55 55071.90 88888.00 2011-04-30 22:49:30.125 120 12728.17 92.58 55071.95 88888.00 2011-04-30 22:49:30.250 120 12728.15 92.58 55071.93 88888.00 2011-04-30 22:49:30.375 120 12728.20 92.60 55071.90 88888.00 2011-04-30 22:49:30.500 120 12728.17 92.55 55071.88 88888.00 2011-04-30 22:49:30.625 120 12728.20 92.53 55071.85 88888.00 2011-04-30 22:49:30.750 120 12728.20 92.53 55071.88 88888.00 2011-04-30 22:49:30.875 120 12728.12 92.55 55071.90 88888.00 2011-04-30 22:49:31.000 120 12728.15 92.53 55071.90 88888.00 2011-04-30 22:49:31.125 120 12728.23 92.53 55071.93 88888.00 2011-04-30 22:49:31.250 120 12728.15 92.50 55071.90 88888.00 2011-04-30 22:49:31.375 120 12728.08 92.50 55071.90 88888.00 2011-04-30 22:49:31.500 120 12728.10 92.50 55071.88 88888.00 2011-04-30 22:49:31.625 120 12728.12 92.50 55071.90 88888.00 2011-04-30 22:49:31.750 120 12728.17 92.50 55071.90 88888.00 2011-04-30 22:49:31.875 120 12728.17 92.50 55071.90 88888.00 2011-04-30 22:49:32.000 120 12728.12 92.47 55071.88 88888.00 2011-04-30 22:49:32.125 120 12728.15 92.47 55071.88 88888.00 2011-04-30 22:49:32.250 120 12728.12 92.42 55071.88 88888.00 2011-04-30 22:49:32.375 120 12728.17 92.45 55071.85 88888.00 2011-04-30 22:49:32.500 120 12728.17 92.45 55071.88 88888.00 2011-04-30 22:49:32.625 120 12728.17 92.42 55071.88 88888.00 2011-04-30 22:49:32.750 120 12728.17 92.45 55071.85 88888.00 2011-04-30 22:49:32.875 120 12728.15 92.47 55071.88 88888.00 2011-04-30 22:49:33.000 120 12728.17 92.45 55071.85 88888.00 2011-04-30 22:49:33.125 120 12728.17 92.42 55071.88 88888.00 2011-04-30 22:49:33.250 120 12728.17 92.40 55071.88 88888.00 2011-04-30 22:49:33.375 120 12728.15 92.40 55071.88 88888.00 2011-04-30 22:49:33.500 120 12728.12 92.42 55071.90 88888.00 2011-04-30 22:49:33.625 120 12728.20 92.42 55071.90 88888.00 2011-04-30 22:49:33.750 120 12728.17 92.38 55071.90 88888.00 2011-04-30 22:49:33.875 120 12728.17 92.38 55071.90 88888.00 2011-04-30 22:49:34.000 120 12728.15 92.40 55071.88 88888.00 2011-04-30 22:49:34.125 120 12728.17 92.40 55071.88 88888.00 2011-04-30 22:49:34.250 120 12728.17 92.38 55071.88 88888.00 2011-04-30 22:49:34.375 120 12728.17 92.38 55071.88 88888.00 2011-04-30 22:49:34.500 120 12728.15 92.38 55071.88 88888.00 2011-04-30 22:49:34.625 120 12728.12 92.38 55071.82 88888.00 2011-04-30 22:49:34.750 120 12728.08 92.35 55071.82 88888.00 2011-04-30 22:49:34.875 120 12728.02 92.35 55071.85 88888.00 2011-04-30 22:49:35.000 120 12728.05 92.35 55071.85 88888.00 2011-04-30 22:49:35.125 120 12728.05 92.30 55071.85 88888.00 2011-04-30 22:49:35.250 120 12728.00 92.33 55071.85 88888.00 2011-04-30 22:49:35.375 120 12728.00 92.30 55071.82 88888.00 2011-04-30 22:49:35.500 120 12728.05 92.33 55071.85 88888.00 2011-04-30 22:49:35.625 120 12728.10 92.33 55071.85 88888.00 2011-04-30 22:49:35.750 120 12728.02 92.33 55071.85 88888.00 2011-04-30 22:49:35.875 120 12728.00 92.30 55071.85 88888.00 2011-04-30 22:49:36.000 120 12728.02 92.30 55071.82 88888.00 2011-04-30 22:49:36.125 120 12728.08 92.28 55071.82 88888.00 2011-04-30 22:49:36.250 120 12728.08 92.30 55071.85 88888.00 2011-04-30 22:49:36.375 120 12728.12 92.33 55071.88 88888.00 2011-04-30 22:49:36.500 120 12728.15 92.33 55071.88 88888.00 2011-04-30 22:49:36.625 120 12728.12 92.28 55071.85 88888.00 2011-04-30 22:49:36.750 120 12728.10 92.28 55071.82 88888.00 2011-04-30 22:49:36.875 120 12728.12 92.28 55071.82 88888.00 2011-04-30 22:49:37.000 120 12728.15 92.28 55071.80 88888.00 2011-04-30 22:49:37.125 120 12728.10 92.28 55071.82 88888.00 2011-04-30 22:49:37.250 120 12728.08 92.25 55071.82 88888.00 2011-04-30 22:49:37.375 120 12728.10 92.28 55071.85 88888.00 2011-04-30 22:49:37.500 120 12728.10 92.33 55071.82 88888.00 2011-04-30 22:49:37.625 120 12728.10 92.30 55071.82 88888.00 2011-04-30 22:49:37.750 120 12728.12 92.30 55071.80 88888.00 2011-04-30 22:49:37.875 120 12728.12 92.25 55071.80 88888.00 2011-04-30 22:49:38.000 120 12728.12 92.28 55071.80 88888.00 2011-04-30 22:49:38.125 120 12728.12 92.28 55071.85 88888.00 2011-04-30 22:49:38.250 120 12728.15 92.25 55071.85 88888.00 2011-04-30 22:49:38.375 120 12728.12 92.28 55071.82 88888.00 2011-04-30 22:49:38.500 120 12728.08 92.30 55071.80 88888.00 2011-04-30 22:49:38.625 120 12728.05 92.28 55071.82 88888.00 2011-04-30 22:49:38.750 120 12727.98 92.25 55071.82 88888.00 2011-04-30 22:49:38.875 120 12728.00 92.25 55071.82 88888.00 2011-04-30 22:49:39.000 120 12728.02 92.28 55071.80 88888.00 2011-04-30 22:49:39.125 120 12728.02 92.28 55071.80 88888.00 2011-04-30 22:49:39.250 120 12728.05 92.28 55071.82 88888.00 2011-04-30 22:49:39.375 120 12728.05 92.28 55071.82 88888.00 2011-04-30 22:49:39.500 120 12728.02 92.28 55071.80 88888.00 2011-04-30 22:49:39.625 120 12728.08 92.28 55071.80 88888.00 2011-04-30 22:49:39.750 120 12728.08 92.25 55071.80 88888.00 2011-04-30 22:49:39.875 120 12728.00 92.22 55071.78 88888.00 2011-04-30 22:49:40.000 120 12728.00 92.22 55071.75 88888.00 2011-04-30 22:49:40.125 120 12728.02 92.28 55071.78 88888.00 2011-04-30 22:49:40.250 120 12727.92 92.25 55071.80 88888.00 2011-04-30 22:49:40.375 120 12727.88 92.25 55071.80 88888.00 2011-04-30 22:49:40.500 120 12727.90 92.28 55071.80 88888.00 2011-04-30 22:49:40.625 120 12727.98 92.25 55071.78 88888.00 2011-04-30 22:49:40.750 120 12728.00 92.25 55071.78 88888.00 2011-04-30 22:49:40.875 120 12727.98 92.25 55071.80 88888.00 2011-04-30 22:49:41.000 120 12728.02 92.25 55071.82 88888.00 2011-04-30 22:49:41.125 120 12728.05 92.25 55071.80 88888.00 2011-04-30 22:49:41.250 120 12728.00 92.22 55071.80 88888.00 2011-04-30 22:49:41.375 120 12728.02 92.22 55071.80 88888.00 2011-04-30 22:49:41.500 120 12728.02 92.25 55071.80 88888.00 2011-04-30 22:49:41.625 120 12727.98 92.25 55071.80 88888.00 2011-04-30 22:49:41.750 120 12727.92 92.25 55071.80 88888.00 2011-04-30 22:49:41.875 120 12727.95 92.25 55071.82 88888.00 2011-04-30 22:49:42.000 120 12728.00 92.25 55071.80 88888.00 2011-04-30 22:49:42.125 120 12728.00 92.22 55071.80 88888.00 2011-04-30 22:49:42.250 120 12728.00 92.22 55071.78 88888.00 2011-04-30 22:49:42.375 120 12728.02 92.22 55071.75 88888.00 2011-04-30 22:49:42.500 120 12728.00 92.25 55071.78 88888.00 2011-04-30 22:49:42.625 120 12727.98 92.25 55071.80 88888.00 2011-04-30 22:49:42.750 120 12728.00 92.22 55071.78 88888.00 2011-04-30 22:49:42.875 120 12727.95 92.28 55071.78 88888.00 2011-04-30 22:49:43.000 120 12727.95 92.28 55071.78 88888.00 2011-04-30 22:49:43.125 120 12727.98 92.28 55071.78 88888.00 2011-04-30 22:49:43.250 120 12727.98 92.25 55071.80 88888.00 2011-04-30 22:49:43.375 120 12727.95 92.22 55071.80 88888.00 2011-04-30 22:49:43.500 120 12727.90 92.28 55071.80 88888.00 2011-04-30 22:49:43.625 120 12727.92 92.22 55071.78 88888.00 2011-04-30 22:49:43.750 120 12728.00 92.17 55071.75 88888.00 2011-04-30 22:49:43.875 120 12728.05 92.20 55071.75 88888.00 2011-04-30 22:49:44.000 120 12728.05 92.20 55071.75 88888.00 2011-04-30 22:49:44.125 120 12728.02 92.22 55071.78 88888.00 2011-04-30 22:49:44.250 120 12728.00 92.15 55071.75 88888.00 2011-04-30 22:49:44.375 120 12727.98 92.17 55071.75 88888.00 2011-04-30 22:49:44.500 120 12727.95 92.15 55071.75 88888.00 2011-04-30 22:49:44.625 120 12727.98 92.17 55071.75 88888.00 2011-04-30 22:49:44.750 120 12728.00 92.20 55071.72 88888.00 2011-04-30 22:49:44.875 120 12728.02 92.20 55071.75 88888.00 2011-04-30 22:49:45.000 120 12727.98 92.20 55071.75 88888.00 2011-04-30 22:49:45.125 120 12728.00 92.22 55071.75 88888.00 2011-04-30 22:49:45.250 120 12727.92 92.17 55071.72 88888.00 2011-04-30 22:49:45.375 120 12727.92 92.15 55071.70 88888.00 2011-04-30 22:49:45.500 120 12728.00 92.17 55071.70 88888.00 2011-04-30 22:49:45.625 120 12728.00 92.15 55071.70 88888.00 2011-04-30 22:49:45.750 120 12728.00 92.15 55071.68 88888.00 2011-04-30 22:49:45.875 120 12727.98 92.17 55071.70 88888.00 2011-04-30 22:49:46.000 120 12727.95 92.17 55071.68 88888.00 2011-04-30 22:49:46.125 120 12727.95 92.20 55071.70 88888.00 2011-04-30 22:49:46.250 120 12728.00 92.17 55071.70 88888.00 2011-04-30 22:49:46.375 120 12728.02 92.20 55071.68 88888.00 2011-04-30 22:49:46.500 120 12728.02 92.17 55071.68 88888.00 2011-04-30 22:49:46.625 120 12728.05 92.15 55071.68 88888.00 2011-04-30 22:49:46.750 120 12728.05 92.17 55071.68 88888.00 2011-04-30 22:49:46.875 120 12728.00 92.20 55071.68 88888.00 2011-04-30 22:49:47.000 120 12728.00 92.17 55071.68 88888.00 2011-04-30 22:49:47.125 120 12727.98 92.15 55071.68 88888.00 2011-04-30 22:49:47.250 120 12727.98 92.12 55071.68 88888.00 2011-04-30 22:49:47.375 120 12727.95 92.15 55071.68 88888.00 2011-04-30 22:49:47.500 120 12728.00 92.15 55071.70 88888.00 2011-04-30 22:49:47.625 120 12727.98 92.12 55071.68 88888.00 2011-04-30 22:49:47.750 120 12727.95 92.12 55071.65 88888.00 2011-04-30 22:49:47.875 120 12727.98 92.15 55071.65 88888.00 2011-04-30 22:49:48.000 120 12727.98 92.17 55071.68 88888.00 2011-04-30 22:49:48.125 120 12727.95 92.12 55071.65 88888.00 2011-04-30 22:49:48.250 120 12727.95 92.05 55071.65 88888.00 2011-04-30 22:49:48.375 120 12727.98 92.10 55071.65 88888.00 2011-04-30 22:49:48.500 120 12727.98 92.10 55071.62 88888.00 2011-04-30 22:49:48.625 120 12728.00 92.10 55071.62 88888.00 2011-04-30 22:49:48.750 120 12728.00 92.10 55071.62 88888.00 2011-04-30 22:49:48.875 120 12727.98 92.12 55071.65 88888.00 2011-04-30 22:49:49.000 120 12728.05 92.10 55071.60 88888.00 2011-04-30 22:49:49.125 120 12728.12 92.10 55071.60 88888.00 2011-04-30 22:49:49.250 120 12728.05 92.08 55071.60 88888.00 2011-04-30 22:49:49.375 120 12728.00 92.10 55071.62 88888.00 2011-04-30 22:49:49.500 120 12727.98 92.12 55071.65 88888.00 2011-04-30 22:49:49.625 120 12728.00 92.17 55071.65 88888.00 2011-04-30 22:49:49.750 120 12727.98 92.15 55071.62 88888.00 2011-04-30 22:49:49.875 120 12727.90 92.10 55071.60 88888.00 2011-04-30 22:49:50.000 120 12727.90 92.08 55071.57 88888.00 2011-04-30 22:49:50.125 120 12727.92 92.12 55071.55 88888.00 2011-04-30 22:49:50.250 120 12727.95 92.12 55071.62 88888.00 2011-04-30 22:49:50.375 120 12728.00 92.15 55071.60 88888.00 2011-04-30 22:49:50.500 120 12727.92 92.12 55071.57 88888.00 2011-04-30 22:49:50.625 120 12727.88 92.10 55071.60 88888.00 2011-04-30 22:49:50.750 120 12727.85 92.10 55071.57 88888.00 2011-04-30 22:49:50.875 120 12727.92 92.10 55071.57 88888.00 2011-04-30 22:49:51.000 120 12728.00 92.15 55071.55 88888.00 2011-04-30 22:49:51.125 120 12728.00 92.15 55071.55 88888.00 2011-04-30 22:49:51.250 120 12727.95 92.12 55071.57 88888.00 2011-04-30 22:49:51.375 120 12727.98 92.12 55071.55 88888.00 2011-04-30 22:49:51.500 120 12728.00 92.08 55071.55 88888.00 2011-04-30 22:49:51.625 120 12728.05 92.08 55071.53 88888.00 2011-04-30 22:49:51.750 120 12728.05 92.10 55071.57 88888.00 2011-04-30 22:49:51.875 120 12728.05 92.10 55071.57 88888.00 2011-04-30 22:49:52.000 120 12728.00 92.12 55071.57 88888.00 2011-04-30 22:49:52.125 120 12727.98 92.10 55071.55 88888.00 2011-04-30 22:49:52.250 120 12728.05 92.08 55071.55 88888.00 2011-04-30 22:49:52.375 120 12728.10 92.05 55071.53 88888.00 2011-04-30 22:49:52.500 120 12728.08 92.08 55071.53 88888.00 2011-04-30 22:49:52.625 120 12728.05 92.08 55071.57 88888.00 2011-04-30 22:49:52.750 120 12727.98 92.08 55071.55 88888.00 2011-04-30 22:49:52.875 120 12728.00 92.08 55071.57 88888.00 2011-04-30 22:49:53.000 120 12728.02 92.10 55071.57 88888.00 2011-04-30 22:49:53.125 120 12728.02 92.08 55071.57 88888.00 2011-04-30 22:49:53.250 120 12727.98 92.03 55071.53 88888.00 2011-04-30 22:49:53.375 120 12728.05 92.08 55071.53 88888.00 2011-04-30 22:49:53.500 120 12728.02 92.08 55071.53 88888.00 2011-04-30 22:49:53.625 120 12728.00 92.10 55071.57 88888.00 2011-04-30 22:49:53.750 120 12728.00 92.08 55071.55 88888.00 2011-04-30 22:49:53.875 120 12727.98 92.05 55071.53 88888.00 2011-04-30 22:49:54.000 120 12728.00 92.03 55071.50 88888.00 2011-04-30 22:49:54.125 120 12728.00 92.08 55071.50 88888.00 2011-04-30 22:49:54.250 120 12727.98 92.05 55071.53 88888.00 2011-04-30 22:49:54.375 120 12728.02 92.05 55071.53 88888.00 2011-04-30 22:49:54.500 120 12728.05 92.03 55071.47 88888.00 2011-04-30 22:49:54.625 120 12727.98 92.00 55071.47 88888.00 2011-04-30 22:49:54.750 120 12727.95 92.03 55071.47 88888.00 2011-04-30 22:49:54.875 120 12727.98 92.00 55071.45 88888.00 2011-04-30 22:49:55.000 120 12728.00 92.00 55071.45 88888.00 2011-04-30 22:49:55.125 120 12727.95 92.00 55071.40 88888.00 2011-04-30 22:49:55.250 120 12727.92 91.97 55071.45 88888.00 2011-04-30 22:49:55.375 120 12728.02 92.00 55071.47 88888.00 2011-04-30 22:49:55.500 120 12728.02 92.00 55071.47 88888.00 2011-04-30 22:49:55.625 120 12728.02 92.00 55071.47 88888.00 2011-04-30 22:49:55.750 120 12728.08 92.00 55071.45 88888.00 2011-04-30 22:49:55.875 120 12728.08 92.00 55071.50 88888.00 2011-04-30 22:49:56.000 120 12728.08 91.97 55071.50 88888.00 2011-04-30 22:49:56.125 120 12728.10 91.97 55071.47 88888.00 2011-04-30 22:49:56.250 120 12728.10 91.95 55071.47 88888.00 2011-04-30 22:49:56.375 120 12728.12 91.97 55071.45 88888.00 2011-04-30 22:49:56.500 120 12728.12 91.95 55071.43 88888.00 2011-04-30 22:49:56.625 120 12728.08 91.95 55071.43 88888.00 2011-04-30 22:49:56.750 120 12728.08 91.97 55071.43 88888.00 2011-04-30 22:49:56.875 120 12728.10 91.95 55071.40 88888.00 2011-04-30 22:49:57.000 120 12728.15 91.95 55071.43 88888.00 2011-04-30 22:49:57.125 120 12728.08 91.92 55071.43 88888.00 2011-04-30 22:49:57.250 120 12728.00 91.92 55071.43 88888.00 2011-04-30 22:49:57.375 120 12728.05 91.95 55071.40 88888.00 2011-04-30 22:49:57.500 120 12728.05 91.95 55071.40 88888.00 2011-04-30 22:49:57.625 120 12728.05 91.92 55071.40 88888.00 2011-04-30 22:49:57.750 120 12728.08 91.92 55071.40 88888.00 2011-04-30 22:49:57.875 120 12728.02 91.90 55071.40 88888.00 2011-04-30 22:49:58.000 120 12728.00 91.92 55071.38 88888.00 2011-04-30 22:49:58.125 120 12728.05 91.92 55071.38 88888.00 2011-04-30 22:49:58.250 120 12728.05 91.92 55071.38 88888.00 2011-04-30 22:49:58.375 120 12728.05 91.95 55071.38 88888.00 2011-04-30 22:49:58.500 120 12728.10 91.92 55071.35 88888.00 2011-04-30 22:49:58.625 120 12728.08 91.92 55071.32 88888.00 2011-04-30 22:49:58.750 120 12728.08 91.95 55071.38 88888.00 2011-04-30 22:49:58.875 120 12728.08 91.92 55071.38 88888.00 2011-04-30 22:49:59.000 120 12728.05 91.92 55071.35 88888.00 2011-04-30 22:49:59.125 120 12728.02 91.90 55071.35 88888.00 2011-04-30 22:49:59.250 120 12728.05 91.90 55071.38 88888.00 2011-04-30 22:49:59.375 120 12728.05 91.90 55071.35 88888.00 2011-04-30 22:49:59.500 120 12728.10 91.95 55071.35 88888.00 2011-04-30 22:49:59.625 120 12728.08 91.95 55071.35 88888.00 2011-04-30 22:49:59.750 120 12728.05 91.95 55071.30 88888.00 2011-04-30 22:49:59.875 120 12728.08 91.97 55071.32 88888.00 2011-04-30 22:50:00.000 120 12728.05 91.95 55071.30 88888.00 2011-04-30 22:50:00.125 120 12728.00 91.95 55071.30 88888.00 2011-04-30 22:50:00.250 120 12728.00 91.92 55071.32 88888.00 2011-04-30 22:50:00.375 120 12728.00 91.95 55071.32 88888.00 2011-04-30 22:50:00.500 120 12728.00 91.92 55071.35 88888.00 2011-04-30 22:50:00.625 120 12728.08 91.95 55071.32 88888.00 2011-04-30 22:50:00.750 120 12728.10 91.97 55071.35 88888.00 2011-04-30 22:50:00.875 120 12728.08 91.97 55071.32 88888.00 2011-04-30 22:50:01.000 120 12728.10 91.97 55071.32 88888.00 2011-04-30 22:50:01.125 120 12728.12 91.97 55071.35 88888.00 2011-04-30 22:50:01.250 120 12728.02 91.95 55071.32 88888.00 2011-04-30 22:50:01.375 120 12728.05 91.92 55071.30 88888.00 2011-04-30 22:50:01.500 120 12728.10 91.92 55071.30 88888.00 2011-04-30 22:50:01.625 120 12728.10 91.92 55071.28 88888.00 2011-04-30 22:50:01.750 120 12728.08 91.90 55071.25 88888.00 2011-04-30 22:50:01.875 120 12728.08 91.90 55071.25 88888.00 2011-04-30 22:50:02.000 120 12728.12 91.90 55071.22 88888.00 2011-04-30 22:50:02.125 120 12728.12 91.92 55071.25 88888.00 2011-04-30 22:50:02.250 120 12728.10 91.92 55071.28 88888.00 2011-04-30 22:50:02.375 120 12728.15 91.95 55071.25 88888.00 2011-04-30 22:50:02.500 120 12728.15 91.95 55071.25 88888.00 2011-04-30 22:50:02.625 120 12728.08 91.90 55071.22 88888.00 2011-04-30 22:50:02.750 120 12728.02 91.90 55071.22 88888.00 2011-04-30 22:50:02.875 120 12728.08 91.92 55071.22 88888.00 2011-04-30 22:50:03.000 120 12728.12 91.92 55071.22 88888.00 2011-04-30 22:50:03.125 120 12728.17 91.95 55071.25 88888.00 2011-04-30 22:50:03.250 120 12728.05 91.92 55071.28 88888.00 2011-04-30 22:50:03.375 120 12728.05 91.92 55071.25 88888.00 2011-04-30 22:50:03.500 120 12728.08 91.90 55071.22 88888.00 2011-04-30 22:50:03.625 120 12728.08 91.88 55071.25 88888.00 2011-04-30 22:50:03.750 120 12728.05 91.90 55071.28 88888.00 2011-04-30 22:50:03.875 120 12728.05 91.90 55071.25 88888.00 2011-04-30 22:50:04.000 120 12728.02 91.90 55071.22 88888.00 2011-04-30 22:50:04.125 120 12728.02 91.88 55071.22 88888.00 2011-04-30 22:50:04.250 120 12728.00 91.85 55071.25 88888.00 2011-04-30 22:50:04.375 120 12728.00 91.88 55071.25 88888.00 2011-04-30 22:50:04.500 120 12727.98 91.88 55071.22 88888.00 2011-04-30 22:50:04.625 120 12727.98 91.90 55071.22 88888.00 2011-04-30 22:50:04.750 120 12728.05 91.90 55071.22 88888.00 2011-04-30 22:50:04.875 120 12728.05 91.90 55071.22 88888.00 2011-04-30 22:50:05.000 120 12728.02 91.88 55071.20 88888.00 2011-04-30 22:50:05.125 120 12727.98 91.85 55071.20 88888.00 2011-04-30 22:50:05.250 120 12727.98 91.88 55071.22 88888.00 2011-04-30 22:50:05.375 120 12728.08 91.90 55071.25 88888.00 2011-04-30 22:50:05.500 120 12728.05 91.90 55071.20 88888.00 2011-04-30 22:50:05.625 120 12727.98 91.88 55071.22 88888.00 2011-04-30 22:50:05.750 120 12727.98 91.85 55071.20 88888.00 2011-04-30 22:50:05.875 120 12728.02 91.85 55071.20 88888.00 2011-04-30 22:50:06.000 120 12728.00 91.83 55071.18 88888.00 2011-04-30 22:50:06.125 120 12727.95 91.85 55071.18 88888.00 2011-04-30 22:50:06.250 120 12727.98 91.83 55071.20 88888.00 2011-04-30 22:50:06.375 120 12728.02 91.90 55071.20 88888.00 2011-04-30 22:50:06.500 120 12728.02 91.92 55071.18 88888.00 2011-04-30 22:50:06.625 120 12728.00 91.90 55071.18 88888.00 2011-04-30 22:50:06.750 120 12727.98 91.90 55071.20 88888.00 2011-04-30 22:50:06.875 120 12727.98 91.90 55071.18 88888.00 2011-04-30 22:50:07.000 120 12728.00 91.85 55071.15 88888.00 2011-04-30 22:50:07.125 120 12727.98 91.88 55071.15 88888.00 2011-04-30 22:50:07.250 120 12727.98 91.85 55071.20 88888.00 2011-04-30 22:50:07.375 120 12728.02 91.88 55071.18 88888.00 2011-04-30 22:50:07.500 120 12728.02 91.88 55071.12 88888.00 2011-04-30 22:50:07.625 120 12728.05 91.83 55071.12 88888.00 2011-04-30 22:50:07.750 120 12728.08 91.88 55071.15 88888.00 2011-04-30 22:50:07.875 120 12728.12 91.92 55071.12 88888.00 2011-04-30 22:50:08.000 120 12728.15 91.88 55071.12 88888.00 2011-04-30 22:50:08.125 120 12728.10 91.85 55071.12 88888.00 2011-04-30 22:50:08.250 120 12728.00 91.85 55071.10 88888.00 2011-04-30 22:50:08.375 120 12728.02 91.85 55071.12 88888.00 2011-04-30 22:50:08.500 120 12727.98 91.85 55071.12 88888.00 2011-04-30 22:50:08.625 120 12727.95 91.88 55071.12 88888.00 2011-04-30 22:50:08.750 120 12728.00 91.85 55071.12 88888.00 2011-04-30 22:50:08.875 120 12728.05 91.85 55071.10 88888.00 2011-04-30 22:50:09.000 120 12728.08 91.90 55071.12 88888.00 2011-04-30 22:50:09.125 120 12728.00 91.88 55071.10 88888.00 2011-04-30 22:50:09.250 120 12727.95 91.88 55071.07 88888.00 2011-04-30 22:50:09.375 120 12728.00 91.90 55071.07 88888.00 2011-04-30 22:50:09.500 120 12727.98 91.88 55071.12 88888.00 2011-04-30 22:50:09.625 120 12727.95 91.88 55071.12 88888.00 2011-04-30 22:50:09.750 120 12727.90 91.88 55071.10 88888.00 2011-04-30 22:50:09.875 120 12727.92 91.85 55071.10 88888.00 2011-04-30 22:50:10.000 120 12727.95 91.85 55071.07 88888.00 2011-04-30 22:50:10.125 120 12727.92 91.85 55071.07 88888.00 2011-04-30 22:50:10.250 120 12727.90 91.88 55071.07 88888.00 2011-04-30 22:50:10.375 120 12727.98 91.88 55071.10 88888.00 2011-04-30 22:50:10.500 120 12728.02 91.88 55071.07 88888.00 2011-04-30 22:50:10.625 120 12727.98 91.85 55071.10 88888.00 2011-04-30 22:50:10.750 120 12727.90 91.85 55071.12 88888.00 2011-04-30 22:50:10.875 120 12727.90 91.85 55071.12 88888.00 2011-04-30 22:50:11.000 120 12727.98 91.88 55071.07 88888.00 2011-04-30 22:50:11.125 120 12728.00 91.88 55071.10 88888.00 2011-04-30 22:50:11.250 120 12727.92 91.85 55071.07 88888.00 2011-04-30 22:50:11.375 120 12727.95 91.90 55071.07 88888.00 2011-04-30 22:50:11.500 120 12727.95 91.90 55071.07 88888.00 2011-04-30 22:50:11.625 120 12727.90 91.85 55071.10 88888.00 2011-04-30 22:50:11.750 120 12727.95 91.85 55071.05 88888.00 2011-04-30 22:50:11.875 120 12727.95 91.85 55071.05 88888.00 2011-04-30 22:50:12.000 120 12727.95 91.85 55071.07 88888.00 2011-04-30 22:50:12.125 120 12727.92 91.88 55071.05 88888.00 2011-04-30 22:50:12.250 120 12727.88 91.83 55071.03 88888.00 2011-04-30 22:50:12.375 120 12727.92 91.83 55071.03 88888.00 2011-04-30 22:50:12.500 120 12728.00 91.83 55071.03 88888.00 2011-04-30 22:50:12.625 120 12728.00 91.83 55071.03 88888.00 2011-04-30 22:50:12.750 120 12727.92 91.83 55071.03 88888.00 2011-04-30 22:50:12.875 120 12727.85 91.83 55071.03 88888.00 2011-04-30 22:50:13.000 120 12727.88 91.83 55071.03 88888.00 2011-04-30 22:50:13.125 120 12727.90 91.83 55071.05 88888.00 2011-04-30 22:50:13.250 120 12727.88 91.83 55071.05 88888.00 2011-04-30 22:50:13.375 120 12727.92 91.85 55071.05 88888.00 2011-04-30 22:50:13.500 120 12727.95 91.85 55071.03 88888.00 2011-04-30 22:50:13.625 120 12727.92 91.80 55071.00 88888.00 2011-04-30 22:50:13.750 120 12727.95 91.85 55071.03 88888.00 2011-04-30 22:50:13.875 120 12727.92 91.83 55071.03 88888.00 2011-04-30 22:50:14.000 120 12727.92 91.83 55071.00 88888.00 2011-04-30 22:50:14.125 120 12727.90 91.80 55071.00 88888.00 2011-04-30 22:50:14.250 120 12727.88 91.80 55071.00 88888.00 2011-04-30 22:50:14.375 120 12727.90 91.80 55071.00 88888.00 2011-04-30 22:50:14.500 120 12727.85 91.83 55070.97 88888.00 2011-04-30 22:50:14.625 120 12727.85 91.85 55070.97 88888.00 2011-04-30 22:50:14.750 120 12727.88 91.83 55070.97 88888.00 2011-04-30 22:50:14.875 120 12727.88 91.85 55070.95 88888.00 2011-04-30 22:50:15.000 120 12727.83 91.83 55070.97 88888.00 2011-04-30 22:50:15.125 120 12727.83 91.83 55071.00 88888.00 2011-04-30 22:50:15.250 120 12727.80 91.83 55070.97 88888.00 2011-04-30 22:50:15.375 120 12727.83 91.83 55070.97 88888.00 2011-04-30 22:50:15.500 120 12727.90 91.80 55070.95 88888.00 2011-04-30 22:50:15.625 120 12727.88 91.80 55070.95 88888.00 2011-04-30 22:50:15.750 120 12727.85 91.83 55070.95 88888.00 2011-04-30 22:50:15.875 120 12727.85 91.83 55070.95 88888.00 2011-04-30 22:50:16.000 120 12727.85 91.83 55070.93 88888.00 2011-04-30 22:50:16.125 120 12727.75 91.80 55070.93 88888.00 2011-04-30 22:50:16.250 120 12727.67 91.78 55070.93 88888.00 2011-04-30 22:50:16.375 120 12727.75 91.83 55070.95 88888.00 2011-04-30 22:50:16.500 120 12727.80 91.80 55070.93 88888.00 2011-04-30 22:50:16.625 120 12727.75 91.78 55070.90 88888.00 2011-04-30 22:50:16.750 120 12727.70 91.80 55070.93 88888.00 2011-04-30 22:50:16.875 120 12727.73 91.85 55070.90 88888.00 2011-04-30 22:50:17.000 120 12727.73 91.85 55070.93 88888.00 2011-04-30 22:50:17.125 120 12727.73 91.83 55070.90 88888.00 2011-04-30 22:50:17.250 120 12727.65 91.80 55070.90 88888.00 2011-04-30 22:50:17.375 120 12727.67 91.80 55070.90 88888.00 2011-04-30 22:50:17.500 120 12727.65 91.80 55070.88 88888.00 2011-04-30 22:50:17.625 120 12727.65 91.80 55070.90 88888.00 2011-04-30 22:50:17.750 120 12727.65 91.80 55070.93 88888.00 2011-04-30 22:50:17.875 120 12727.65 91.78 55070.93 88888.00 2011-04-30 22:50:18.000 120 12727.65 91.80 55070.88 88888.00 2011-04-30 22:50:18.125 120 12727.70 91.80 55070.90 88888.00 2011-04-30 22:50:18.250 120 12727.70 91.78 55070.90 88888.00 2011-04-30 22:50:18.375 120 12727.70 91.78 55070.88 88888.00 2011-04-30 22:50:18.500 120 12727.70 91.72 55070.85 88888.00 2011-04-30 22:50:18.625 120 12727.73 91.78 55070.88 88888.00 2011-04-30 22:50:18.750 120 12727.75 91.80 55070.88 88888.00 2011-04-30 22:50:18.875 120 12727.70 91.78 55070.88 88888.00 2011-04-30 22:50:19.000 120 12727.65 91.75 55070.88 88888.00 2011-04-30 22:50:19.125 120 12727.62 91.75 55070.88 88888.00 2011-04-30 22:50:19.250 120 12727.65 91.72 55070.90 88888.00 2011-04-30 22:50:19.375 120 12727.70 91.72 55070.90 88888.00 2011-04-30 22:50:19.500 120 12727.67 91.78 55070.90 88888.00 2011-04-30 22:50:19.625 120 12727.67 91.78 55070.88 88888.00 2011-04-30 22:50:19.750 120 12727.67 91.80 55070.88 88888.00 2011-04-30 22:50:19.875 120 12727.65 91.75 55070.85 88888.00 2011-04-30 22:50:20.000 120 12727.60 91.70 55070.82 88888.00 2011-04-30 22:50:20.125 120 12727.58 91.72 55070.82 88888.00 2011-04-30 22:50:20.250 120 12727.52 91.75 55070.85 88888.00 2011-04-30 22:50:20.375 120 12727.60 91.80 55070.88 88888.00 2011-04-30 22:50:20.500 120 12727.67 91.83 55070.88 88888.00 2011-04-30 22:50:20.625 120 12727.58 91.78 55070.85 88888.00 2011-04-30 22:50:20.750 120 12727.52 91.78 55070.82 88888.00 2011-04-30 22:50:20.875 120 12727.48 91.78 55070.85 88888.00 2011-04-30 22:50:21.000 120 12727.48 91.80 55070.85 88888.00 2011-04-30 22:50:21.125 120 12727.52 91.80 55070.85 88888.00 2011-04-30 22:50:21.250 120 12727.52 91.80 55070.80 88888.00 2011-04-30 22:50:21.375 120 12727.52 91.80 55070.80 88888.00 2011-04-30 22:50:21.500 120 12727.50 91.80 55070.78 88888.00 2011-04-30 22:50:21.625 120 12727.50 91.83 55070.78 88888.00 2011-04-30 22:50:21.750 120 12727.52 91.80 55070.78 88888.00 2011-04-30 22:50:21.875 120 12727.50 91.78 55070.78 88888.00 2011-04-30 22:50:22.000 120 12727.52 91.78 55070.78 88888.00 2011-04-30 22:50:22.125 120 12727.52 91.75 55070.75 88888.00 2011-04-30 22:50:22.250 120 12727.55 91.75 55070.80 88888.00 2011-04-30 22:50:22.375 120 12727.60 91.78 55070.78 88888.00 2011-04-30 22:50:22.500 120 12727.60 91.78 55070.80 88888.00 2011-04-30 22:50:22.625 120 12727.58 91.78 55070.78 88888.00 2011-04-30 22:50:22.750 120 12727.55 91.75 55070.78 88888.00 2011-04-30 22:50:22.875 120 12727.48 91.75 55070.75 88888.00 2011-04-30 22:50:23.000 120 12727.45 91.78 55070.75 88888.00 2011-04-30 22:50:23.125 120 12727.42 91.78 55070.75 88888.00 2011-04-30 22:50:23.250 120 12727.42 91.75 55070.72 88888.00 2011-04-30 22:50:23.375 120 12727.42 91.75 55070.72 88888.00 2011-04-30 22:50:23.500 120 12727.42 91.78 55070.75 88888.00 2011-04-30 22:50:23.625 120 12727.35 91.80 55070.78 88888.00 2011-04-30 22:50:23.750 120 12727.35 91.80 55070.80 88888.00 2011-04-30 22:50:23.875 120 12727.38 91.78 55070.78 88888.00 2011-04-30 22:50:24.000 120 12727.40 91.80 55070.78 88888.00 2011-04-30 22:50:24.125 120 12727.45 91.80 55070.78 88888.00 2011-04-30 22:50:24.250 120 12727.45 91.75 55070.72 88888.00 2011-04-30 22:50:24.375 120 12727.48 91.72 55070.72 88888.00 2011-04-30 22:50:24.500 120 12727.45 91.72 55070.70 88888.00 2011-04-30 22:50:24.625 120 12727.42 91.72 55070.72 88888.00 2011-04-30 22:50:24.750 120 12727.38 91.72 55070.72 88888.00 2011-04-30 22:50:24.875 120 12727.40 91.75 55070.75 88888.00 2011-04-30 22:50:25.000 120 12727.40 91.72 55070.72 88888.00 2011-04-30 22:50:25.125 120 12727.35 91.72 55070.70 88888.00 2011-04-30 22:50:25.250 120 12727.30 91.75 55070.72 88888.00 2011-04-30 22:50:25.375 120 12727.33 91.75 55070.72 88888.00 2011-04-30 22:50:25.500 120 12727.33 91.70 55070.72 88888.00 2011-04-30 22:50:25.625 120 12727.33 91.70 55070.70 88888.00 2011-04-30 22:50:25.750 120 12727.30 91.70 55070.70 88888.00 2011-04-30 22:50:25.875 120 12727.25 91.70 55070.72 88888.00 2011-04-30 22:50:26.000 120 12727.27 91.70 55070.68 88888.00 2011-04-30 22:50:26.125 120 12727.33 91.70 55070.70 88888.00 2011-04-30 22:50:26.250 120 12727.33 91.72 55070.70 88888.00 2011-04-30 22:50:26.375 120 12727.27 91.72 55070.70 88888.00 2011-04-30 22:50:26.500 120 12727.23 91.67 55070.70 88888.00 2011-04-30 22:50:26.625 120 12727.20 91.67 55070.68 88888.00 2011-04-30 22:50:26.750 120 12727.25 91.67 55070.70 88888.00 2011-04-30 22:50:26.875 120 12727.25 91.70 55070.70 88888.00 2011-04-30 22:50:27.000 120 12727.20 91.70 55070.70 88888.00 2011-04-30 22:50:27.125 120 12727.17 91.70 55070.70 88888.00 2011-04-30 22:50:27.250 120 12727.15 91.65 55070.70 88888.00 2011-04-30 22:50:27.375 120 12727.20 91.65 55070.70 88888.00 2011-04-30 22:50:27.500 120 12727.20 91.62 55070.68 88888.00 2011-04-30 22:50:27.625 120 12727.23 91.62 55070.68 88888.00 2011-04-30 22:50:27.750 120 12727.23 91.65 55070.65 88888.00 2011-04-30 22:50:27.875 120 12727.25 91.60 55070.62 88888.00 2011-04-30 22:50:28.000 120 12727.23 91.65 55070.62 88888.00 2011-04-30 22:50:28.125 120 12727.25 91.65 55070.68 88888.00 2011-04-30 22:50:28.250 120 12727.20 91.62 55070.65 88888.00 2011-04-30 22:50:28.375 120 12727.20 91.60 55070.65 88888.00 2011-04-30 22:50:28.500 120 12727.20 91.62 55070.62 88888.00 2011-04-30 22:50:28.625 120 12727.23 91.67 55070.62 88888.00 2011-04-30 22:50:28.750 120 12727.23 91.67 55070.60 88888.00 2011-04-30 22:50:28.875 120 12727.17 91.62 55070.60 88888.00 2011-04-30 22:50:29.000 120 12727.10 91.65 55070.60 88888.00 2011-04-30 22:50:29.125 120 12727.12 91.65 55070.62 88888.00 2011-04-30 22:50:29.250 120 12727.15 91.65 55070.65 88888.00 2011-04-30 22:50:29.375 120 12727.15 91.65 55070.62 88888.00 2011-04-30 22:50:29.500 120 12727.15 91.62 55070.57 88888.00 2011-04-30 22:50:29.625 120 12727.12 91.58 55070.57 88888.00 2011-04-30 22:50:29.750 120 12727.15 91.55 55070.60 88888.00 2011-04-30 22:50:29.875 120 12727.17 91.55 55070.57 88888.00 2011-04-30 22:50:30.000 120 12727.23 91.60 55070.57 88888.00 2011-04-30 22:50:30.125 120 12727.17 91.60 55070.57 88888.00 2011-04-30 22:50:30.250 120 12727.15 91.58 55070.57 88888.00 2011-04-30 22:50:30.375 120 12727.15 91.55 55070.57 88888.00 2011-04-30 22:50:30.500 120 12727.17 91.53 55070.57 88888.00 2011-04-30 22:50:30.625 120 12727.20 91.58 55070.57 88888.00 2011-04-30 22:50:30.750 120 12727.17 91.58 55070.55 88888.00 2011-04-30 22:50:30.875 120 12727.20 91.55 55070.55 88888.00 2011-04-30 22:50:31.000 120 12727.15 91.50 55070.53 88888.00 2011-04-30 22:50:31.125 120 12727.12 91.50 55070.55 88888.00 2011-04-30 22:50:31.250 120 12727.17 91.53 55070.55 88888.00 2011-04-30 22:50:31.375 120 12727.17 91.55 55070.55 88888.00 2011-04-30 22:50:31.500 120 12727.15 91.53 55070.57 88888.00 2011-04-30 22:50:31.625 120 12727.15 91.53 55070.57 88888.00 2011-04-30 22:50:31.750 120 12727.15 91.50 55070.57 88888.00 2011-04-30 22:50:31.875 120 12727.17 91.53 55070.60 88888.00 2011-04-30 22:50:32.000 120 12727.17 91.45 55070.60 88888.00 2011-04-30 22:50:32.125 120 12727.15 91.42 55070.57 88888.00 2011-04-30 22:50:32.250 120 12727.10 91.45 55070.55 88888.00 2011-04-30 22:50:32.375 120 12727.05 91.45 55070.55 88888.00 2011-04-30 22:50:32.500 120 12727.05 91.45 55070.53 88888.00 2011-04-30 22:50:32.625 120 12727.10 91.42 55070.53 88888.00 2011-04-30 22:50:32.750 120 12727.15 91.40 55070.53 88888.00 2011-04-30 22:50:32.875 120 12727.10 91.40 55070.50 88888.00 2011-04-30 22:50:33.000 120 12727.08 91.40 55070.50 88888.00 2011-04-30 22:50:33.125 120 12727.08 91.42 55070.50 88888.00 2011-04-30 22:50:33.250 120 12727.00 91.35 55070.50 88888.00 2011-04-30 22:50:33.375 120 12727.02 91.33 55070.50 88888.00 2011-04-30 22:50:33.500 120 12727.08 91.33 55070.50 88888.00 2011-04-30 22:50:33.625 120 12727.08 91.33 55070.50 88888.00 2011-04-30 22:50:33.750 120 12727.02 91.30 55070.50 88888.00 2011-04-30 22:50:33.875 120 12727.02 91.33 55070.47 88888.00 2011-04-30 22:50:34.000 120 12727.00 91.38 55070.50 88888.00 2011-04-30 22:50:34.125 120 12727.00 91.33 55070.50 88888.00 2011-04-30 22:50:34.250 120 12726.92 91.28 55070.47 88888.00 2011-04-30 22:50:34.375 120 12726.98 91.30 55070.50 88888.00 2011-04-30 22:50:34.500 120 12727.05 91.33 55070.50 88888.00 2011-04-30 22:50:34.625 120 12727.02 91.30 55070.45 88888.00 2011-04-30 22:50:34.750 120 12727.00 91.25 55070.40 88888.00 2011-04-30 22:50:34.875 120 12726.98 91.25 55070.43 88888.00 2011-04-30 22:50:35.000 120 12727.05 91.28 55070.45 88888.00 2011-04-30 22:50:35.125 120 12727.08 91.28 55070.45 88888.00 2011-04-30 22:50:35.250 120 12727.00 91.30 55070.43 88888.00 2011-04-30 22:50:35.375 120 12726.98 91.28 55070.43 88888.00 2011-04-30 22:50:35.500 120 12726.92 91.22 55070.45 88888.00 2011-04-30 22:50:35.625 120 12726.95 91.22 55070.43 88888.00 2011-04-30 22:50:35.750 120 12727.00 91.22 55070.40 88888.00 2011-04-30 22:50:35.875 120 12727.02 91.22 55070.43 88888.00 2011-04-30 22:50:36.000 120 12726.95 91.22 55070.43 88888.00 2011-04-30 22:50:36.125 120 12726.88 91.22 55070.40 88888.00 2011-04-30 22:50:36.250 120 12726.88 91.20 55070.45 88888.00 2011-04-30 22:50:36.375 120 12726.90 91.25 55070.43 88888.00 2011-04-30 22:50:36.500 120 12726.90 91.22 55070.40 88888.00 2011-04-30 22:50:36.625 120 12726.88 91.17 55070.38 88888.00 2011-04-30 22:50:36.750 120 12726.95 91.20 55070.40 88888.00 2011-04-30 22:50:36.875 120 12726.98 91.22 55070.40 88888.00 2011-04-30 22:50:37.000 120 12727.00 91.17 55070.38 88888.00 2011-04-30 22:50:37.125 120 12726.98 91.20 55070.38 88888.00 2011-04-30 22:50:37.250 120 12726.95 91.15 55070.38 88888.00 2011-04-30 22:50:37.375 120 12726.95 91.15 55070.35 88888.00 2011-04-30 22:50:37.500 120 12726.92 91.15 55070.35 88888.00 2011-04-30 22:50:37.625 120 12726.92 91.12 55070.35 88888.00 2011-04-30 22:50:37.750 120 12727.00 91.15 55070.32 88888.00 2011-04-30 22:50:37.875 120 12727.00 91.15 55070.35 88888.00 2011-04-30 22:50:38.000 120 12726.95 91.12 55070.32 88888.00 2011-04-30 22:50:38.125 120 12727.00 91.12 55070.32 88888.00 2011-04-30 22:50:38.250 120 12726.98 91.10 55070.30 88888.00 2011-04-30 22:50:38.375 120 12727.00 91.12 55070.32 88888.00 2011-04-30 22:50:38.500 120 12726.98 91.10 55070.30 88888.00 2011-04-30 22:50:38.625 120 12726.95 91.08 55070.30 88888.00 2011-04-30 22:50:38.750 120 12727.00 91.08 55070.28 88888.00 2011-04-30 22:50:38.875 120 12727.02 91.05 55070.25 88888.00 2011-04-30 22:50:39.000 120 12726.98 91.03 55070.28 88888.00 2011-04-30 22:50:39.125 120 12726.95 91.08 55070.32 88888.00 2011-04-30 22:50:39.250 120 12726.90 91.08 55070.28 88888.00 2011-04-30 22:50:39.375 120 12726.92 91.05 55070.25 88888.00 2011-04-30 22:50:39.500 120 12726.95 91.08 55070.28 88888.00 2011-04-30 22:50:39.625 120 12727.00 91.05 55070.28 88888.00 2011-04-30 22:50:39.750 120 12727.02 91.03 55070.25 88888.00 2011-04-30 22:50:39.875 120 12727.00 91.03 55070.28 88888.00 2011-04-30 22:50:40.000 120 12726.95 91.00 55070.25 88888.00 2011-04-30 22:50:40.125 120 12726.90 91.00 55070.25 88888.00 2011-04-30 22:50:40.250 120 12726.90 90.95 55070.25 88888.00 2011-04-30 22:50:40.375 120 12726.98 90.97 55070.25 88888.00 2011-04-30 22:50:40.500 120 12726.98 90.95 55070.25 88888.00 2011-04-30 22:50:40.625 120 12726.95 90.92 55070.25 88888.00 2011-04-30 22:50:40.750 120 12726.88 90.92 55070.28 88888.00 2011-04-30 22:50:40.875 120 12726.88 90.97 55070.28 88888.00 2011-04-30 22:50:41.000 120 12726.88 90.95 55070.22 88888.00 2011-04-30 22:50:41.125 120 12726.85 90.92 55070.25 88888.00 2011-04-30 22:50:41.250 120 12726.83 90.95 55070.25 88888.00 2011-04-30 22:50:41.375 120 12726.85 90.95 55070.25 88888.00 2011-04-30 22:50:41.500 120 12726.90 90.92 55070.25 88888.00 2011-04-30 22:50:41.625 120 12726.92 90.92 55070.22 88888.00 2011-04-30 22:50:41.750 120 12726.85 90.90 55070.20 88888.00 2011-04-30 22:50:41.875 120 12726.88 90.90 55070.20 88888.00 2011-04-30 22:50:42.000 120 12726.83 90.88 55070.20 88888.00 2011-04-30 22:50:42.125 120 12726.80 90.88 55070.20 88888.00 2011-04-30 22:50:42.250 120 12726.80 90.85 55070.22 88888.00 2011-04-30 22:50:42.375 120 12726.88 90.88 55070.22 88888.00 2011-04-30 22:50:42.500 120 12726.95 90.85 55070.22 88888.00 2011-04-30 22:50:42.625 120 12726.98 90.83 55070.22 88888.00 2011-04-30 22:50:42.750 120 12726.95 90.85 55070.22 88888.00 2011-04-30 22:50:42.875 120 12726.88 90.83 55070.20 88888.00 2011-04-30 22:50:43.000 120 12726.90 90.83 55070.20 88888.00 2011-04-30 22:50:43.125 120 12726.92 90.85 55070.20 88888.00 2011-04-30 22:50:43.250 120 12726.88 90.80 55070.20 88888.00 2011-04-30 22:50:43.375 120 12726.88 90.80 55070.18 88888.00 2011-04-30 22:50:43.500 120 12726.83 90.83 55070.20 88888.00 2011-04-30 22:50:43.625 120 12726.90 90.80 55070.18 88888.00 2011-04-30 22:50:43.750 120 12726.98 90.83 55070.20 88888.00 2011-04-30 22:50:43.875 120 12726.92 90.83 55070.20 88888.00 2011-04-30 22:50:44.000 120 12726.85 90.85 55070.15 88888.00 2011-04-30 22:50:44.125 120 12726.85 90.80 55070.15 88888.00 2011-04-30 22:50:44.250 120 12726.85 90.78 55070.15 88888.00 2011-04-30 22:50:44.375 120 12726.88 90.83 55070.15 88888.00 2011-04-30 22:50:44.500 120 12726.88 90.80 55070.15 88888.00 2011-04-30 22:50:44.625 120 12726.92 90.80 55070.15 88888.00 2011-04-30 22:50:44.750 120 12726.85 90.80 55070.18 88888.00 2011-04-30 22:50:44.875 120 12726.85 90.75 55070.15 88888.00 2011-04-30 22:50:45.000 120 12726.85 90.75 55070.15 88888.00 2011-04-30 22:50:45.125 120 12726.85 90.78 55070.18 88888.00 2011-04-30 22:50:45.250 120 12726.80 90.80 55070.18 88888.00 2011-04-30 22:50:45.375 120 12726.85 90.80 55070.15 88888.00 2011-04-30 22:50:45.500 120 12726.85 90.78 55070.15 88888.00 2011-04-30 22:50:45.625 120 12726.90 90.75 55070.15 88888.00 2011-04-30 22:50:45.750 120 12726.92 90.72 55070.15 88888.00 2011-04-30 22:50:45.875 120 12726.88 90.72 55070.15 88888.00 2011-04-30 22:50:46.000 120 12726.90 90.72 55070.12 88888.00 2011-04-30 22:50:46.125 120 12726.92 90.70 55070.10 88888.00 2011-04-30 22:50:46.250 120 12726.85 90.72 55070.07 88888.00 2011-04-30 22:50:46.375 120 12726.88 90.75 55070.07 88888.00 2011-04-30 22:50:46.500 120 12726.90 90.78 55070.10 88888.00 2011-04-30 22:50:46.625 120 12726.88 90.72 55070.07 88888.00 2011-04-30 22:50:46.750 120 12726.80 90.67 55070.10 88888.00 2011-04-30 22:50:46.875 120 12726.85 90.70 55070.10 88888.00 2011-04-30 22:50:47.000 120 12726.92 90.72 55070.07 88888.00 2011-04-30 22:50:47.125 120 12726.95 90.67 55070.05 88888.00 2011-04-30 22:50:47.250 120 12726.92 90.70 55070.07 88888.00 2011-04-30 22:50:47.375 120 12726.92 90.70 55070.10 88888.00 2011-04-30 22:50:47.500 120 12726.98 90.70 55070.10 88888.00 2011-04-30 22:50:47.625 120 12726.98 90.70 55070.07 88888.00 2011-04-30 22:50:47.750 120 12726.92 90.70 55070.07 88888.00 2011-04-30 22:50:47.875 120 12726.88 90.75 55070.05 88888.00 2011-04-30 22:50:48.000 120 12726.88 90.72 55070.05 88888.00 2011-04-30 22:50:48.125 120 12726.95 90.72 55070.03 88888.00 2011-04-30 22:50:48.250 120 12726.88 90.70 55070.03 88888.00 2011-04-30 22:50:48.375 120 12726.88 90.67 55070.00 88888.00 2011-04-30 22:50:48.500 120 12726.88 90.67 55070.03 88888.00 2011-04-30 22:50:48.625 120 12726.92 90.65 55070.00 88888.00 2011-04-30 22:50:48.750 120 12726.95 90.67 55070.00 88888.00 2011-04-30 22:50:48.875 120 12726.92 90.65 55070.00 88888.00 2011-04-30 22:50:49.000 120 12726.85 90.65 55070.03 88888.00 2011-04-30 22:50:49.125 120 12726.85 90.65 55070.00 88888.00 2011-04-30 22:50:49.250 120 12726.80 90.67 55070.00 88888.00 2011-04-30 22:50:49.375 120 12726.77 90.65 55070.00 88888.00 2011-04-30 22:50:49.500 120 12726.70 90.62 55070.00 88888.00 2011-04-30 22:50:49.625 120 12726.70 90.60 55069.97 88888.00 2011-04-30 22:50:49.750 120 12726.73 90.60 55069.97 88888.00 2011-04-30 22:50:49.875 120 12726.73 90.62 55069.95 88888.00 2011-04-30 22:50:50.000 120 12726.70 90.60 55069.93 88888.00 2011-04-30 22:50:50.125 120 12726.73 90.58 55069.95 88888.00 2011-04-30 22:50:50.250 120 12726.75 90.60 55069.95 88888.00 2011-04-30 22:50:50.375 120 12726.70 90.60 55069.95 88888.00 2011-04-30 22:50:50.500 120 12726.67 90.62 55069.95 88888.00 2011-04-30 22:50:50.625 120 12726.70 90.65 55069.95 88888.00 2011-04-30 22:50:50.750 120 12726.73 90.58 55069.97 88888.00 2011-04-30 22:50:50.875 120 12726.73 90.55 55069.95 88888.00 2011-04-30 22:50:51.000 120 12726.73 90.55 55069.97 88888.00 2011-04-30 22:50:51.125 120 12726.70 90.55 55069.95 88888.00 2011-04-30 22:50:51.250 120 12726.65 90.55 55069.95 88888.00 2011-04-30 22:50:51.375 120 12726.70 90.58 55069.95 88888.00 2011-04-30 22:50:51.500 120 12726.70 90.58 55069.95 88888.00 2011-04-30 22:50:51.625 120 12726.67 90.58 55069.95 88888.00 2011-04-30 22:50:51.750 120 12726.58 90.58 55069.95 88888.00 2011-04-30 22:50:51.875 120 12726.62 90.62 55069.95 88888.00 2011-04-30 22:50:52.000 120 12726.65 90.60 55069.95 88888.00 2011-04-30 22:50:52.125 120 12726.62 90.60 55069.95 88888.00 2011-04-30 22:50:52.250 120 12726.60 90.55 55069.95 88888.00 2011-04-30 22:50:52.375 120 12726.65 90.60 55069.95 88888.00 2011-04-30 22:50:52.500 120 12726.70 90.62 55069.90 88888.00 2011-04-30 22:50:52.625 120 12726.70 90.62 55069.90 88888.00 2011-04-30 22:50:52.750 120 12726.65 90.62 55069.93 88888.00 2011-04-30 22:50:52.875 120 12726.62 90.60 55069.90 88888.00 2011-04-30 22:50:53.000 120 12726.62 90.58 55069.90 88888.00 2011-04-30 22:50:53.125 120 12726.65 90.58 55069.95 88888.00 2011-04-30 22:50:53.250 120 12726.60 90.55 55069.93 88888.00 2011-04-30 22:50:53.375 120 12726.62 90.55 55069.90 88888.00 2011-04-30 22:50:53.500 120 12726.67 90.60 55069.93 88888.00 2011-04-30 22:50:53.625 120 12726.67 90.60 55069.93 88888.00 2011-04-30 22:50:53.750 120 12726.65 90.60 55069.93 88888.00 2011-04-30 22:50:53.875 120 12726.60 90.58 55069.88 88888.00 2011-04-30 22:50:54.000 120 12726.62 90.60 55069.88 88888.00 2011-04-30 22:50:54.125 120 12726.70 90.60 55069.90 88888.00 2011-04-30 22:50:54.250 120 12726.65 90.60 55069.90 88888.00 2011-04-30 22:50:54.375 120 12726.62 90.60 55069.90 88888.00 2011-04-30 22:50:54.500 120 12726.62 90.60 55069.90 88888.00 2011-04-30 22:50:54.625 120 12726.58 90.58 55069.93 88888.00 2011-04-30 22:50:54.750 120 12726.55 90.60 55069.90 88888.00 2011-04-30 22:50:54.875 120 12726.60 90.60 55069.90 88888.00 2011-04-30 22:50:55.000 120 12726.60 90.60 55069.82 88888.00 2011-04-30 22:50:55.125 120 12726.67 90.58 55069.88 88888.00 2011-04-30 22:50:55.250 120 12726.73 90.58 55069.88 88888.00 2011-04-30 22:50:55.375 120 12726.65 90.58 55069.85 88888.00 2011-04-30 22:50:55.500 120 12726.55 90.55 55069.88 88888.00 2011-04-30 22:50:55.625 120 12726.52 90.58 55069.85 88888.00 2011-04-30 22:50:55.750 120 12726.58 90.55 55069.85 88888.00 2011-04-30 22:50:55.875 120 12726.60 90.58 55069.85 88888.00 2011-04-30 22:50:56.000 120 12726.58 90.55 55069.82 88888.00 2011-04-30 22:50:56.125 120 12726.58 90.58 55069.85 88888.00 2011-04-30 22:50:56.250 120 12726.60 90.62 55069.85 88888.00 2011-04-30 22:50:56.375 120 12726.62 90.60 55069.82 88888.00 2011-04-30 22:50:56.500 120 12726.62 90.58 55069.82 88888.00 2011-04-30 22:50:56.625 120 12726.62 90.58 55069.85 88888.00 2011-04-30 22:50:56.750 120 12726.60 90.58 55069.82 88888.00 2011-04-30 22:50:56.875 120 12726.55 90.58 55069.82 88888.00 2011-04-30 22:50:57.000 120 12726.52 90.55 55069.78 88888.00 2011-04-30 22:50:57.125 120 12726.50 90.58 55069.82 88888.00 2011-04-30 22:50:57.250 120 12726.50 90.55 55069.82 88888.00 2011-04-30 22:50:57.375 120 12726.48 90.55 55069.80 88888.00 2011-04-30 22:50:57.500 120 12726.52 90.58 55069.78 88888.00 2011-04-30 22:50:57.625 120 12726.55 90.58 55069.78 88888.00 2011-04-30 22:50:57.750 120 12726.60 90.55 55069.80 88888.00 2011-04-30 22:50:57.875 120 12726.55 90.58 55069.80 88888.00 2011-04-30 22:50:58.000 120 12726.50 90.55 55069.78 88888.00 2011-04-30 22:50:58.125 120 12726.50 90.60 55069.80 88888.00 2011-04-30 22:50:58.250 120 12726.50 90.58 55069.82 88888.00 2011-04-30 22:50:58.375 120 12726.52 90.55 55069.82 88888.00 2011-04-30 22:50:58.500 120 12726.50 90.55 55069.85 88888.00 2011-04-30 22:50:58.625 120 12726.45 90.55 55069.80 88888.00 2011-04-30 22:50:58.750 120 12726.45 90.53 55069.75 88888.00 2011-04-30 22:50:58.875 120 12726.42 90.47 55069.75 88888.00 2011-04-30 22:50:59.000 120 12726.45 90.50 55069.75 88888.00 2011-04-30 22:50:59.125 120 12726.48 90.53 55069.78 88888.00 2011-04-30 22:50:59.250 120 12726.45 90.50 55069.75 88888.00 2011-04-30 22:50:59.375 120 12726.45 90.50 55069.75 88888.00 2011-04-30 22:50:59.500 120 12726.45 90.53 55069.75 88888.00 2011-04-30 22:50:59.625 120 12726.45 90.53 55069.80 88888.00 2011-04-30 22:50:59.750 120 12726.45 90.50 55069.78 88888.00 2011-04-30 22:50:59.875 120 12726.48 90.47 55069.78 88888.00 2011-04-30 22:51:00.000 120 12726.52 90.50 55069.75 88888.00 2011-04-30 22:51:00.125 120 12726.55 90.50 55069.75 88888.00 2011-04-30 22:51:00.250 120 12726.48 90.47 55069.78 88888.00 2011-04-30 22:51:00.375 120 12726.48 90.47 55069.75 88888.00 2011-04-30 22:51:00.500 120 12726.48 90.50 55069.72 88888.00 2011-04-30 22:51:00.625 120 12726.50 90.47 55069.72 88888.00 2011-04-30 22:51:00.750 120 12726.48 90.47 55069.72 88888.00 2011-04-30 22:51:00.875 120 12726.45 90.45 55069.72 88888.00 2011-04-30 22:51:01.000 120 12726.42 90.45 55069.72 88888.00 2011-04-30 22:51:01.125 120 12726.42 90.47 55069.72 88888.00 2011-04-30 22:51:01.250 120 12726.42 90.47 55069.75 88888.00 2011-04-30 22:51:01.375 120 12726.42 90.45 55069.72 88888.00 2011-04-30 22:51:01.500 120 12726.45 90.47 55069.72 88888.00 2011-04-30 22:51:01.625 120 12726.48 90.47 55069.72 88888.00 2011-04-30 22:51:01.750 120 12726.45 90.47 55069.72 88888.00 2011-04-30 22:51:01.875 120 12726.40 90.50 55069.72 88888.00 2011-04-30 22:51:02.000 120 12726.38 90.47 55069.68 88888.00 2011-04-30 22:51:02.125 120 12726.38 90.50 55069.68 88888.00 2011-04-30 22:51:02.250 120 12726.38 90.47 55069.70 88888.00 2011-04-30 22:51:02.375 120 12726.40 90.45 55069.70 88888.00 2011-04-30 22:51:02.500 120 12726.40 90.45 55069.70 88888.00 2011-04-30 22:51:02.625 120 12726.35 90.45 55069.68 88888.00 2011-04-30 22:51:02.750 120 12726.33 90.47 55069.70 88888.00 2011-04-30 22:51:02.875 120 12726.35 90.45 55069.70 88888.00 2011-04-30 22:51:03.000 120 12726.38 90.45 55069.65 88888.00 2011-04-30 22:51:03.125 120 12726.38 90.42 55069.65 88888.00 2011-04-30 22:51:03.250 120 12726.35 90.42 55069.65 88888.00 2011-04-30 22:51:03.375 120 12726.38 90.40 55069.68 88888.00 2011-04-30 22:51:03.500 120 12726.35 90.42 55069.65 88888.00 2011-04-30 22:51:03.625 120 12726.30 90.42 55069.65 88888.00 2011-04-30 22:51:03.750 120 12726.25 90.42 55069.68 88888.00 2011-04-30 22:51:03.875 120 12726.27 90.42 55069.65 88888.00 2011-04-30 22:51:04.000 120 12726.35 90.42 55069.62 88888.00 2011-04-30 22:51:04.125 120 12726.25 90.42 55069.62 88888.00 2011-04-30 22:51:04.250 120 12726.17 90.38 55069.65 88888.00 2011-04-30 22:51:04.375 120 12726.20 90.40 55069.62 88888.00 2011-04-30 22:51:04.500 120 12726.20 90.40 55069.62 88888.00 2011-04-30 22:51:04.625 120 12726.20 90.40 55069.62 88888.00 2011-04-30 22:51:04.750 120 12726.20 90.42 55069.62 88888.00 2011-04-30 22:51:04.875 120 12726.20 90.42 55069.62 88888.00 2011-04-30 22:51:05.000 120 12726.17 90.38 55069.60 88888.00 2011-04-30 22:51:05.125 120 12726.20 90.40 55069.60 88888.00 2011-04-30 22:51:05.250 120 12726.17 90.40 55069.62 88888.00 2011-04-30 22:51:05.375 120 12726.12 90.40 55069.60 88888.00 2011-04-30 22:51:05.500 120 12726.08 90.40 55069.62 88888.00 2011-04-30 22:51:05.625 120 12726.10 90.40 55069.60 88888.00 2011-04-30 22:51:05.750 120 12726.10 90.40 55069.60 88888.00 2011-04-30 22:51:05.875 120 12726.08 90.40 55069.62 88888.00 2011-04-30 22:51:06.000 120 12726.05 90.38 55069.60 88888.00 2011-04-30 22:51:06.125 120 12726.10 90.40 55069.60 88888.00 2011-04-30 22:51:06.250 120 12726.10 90.40 55069.57 88888.00 2011-04-30 22:51:06.375 120 12726.08 90.38 55069.57 88888.00 2011-04-30 22:51:06.500 120 12726.05 90.35 55069.57 88888.00 2011-04-30 22:51:06.625 120 12726.10 90.35 55069.57 88888.00 2011-04-30 22:51:06.750 120 12726.12 90.40 55069.60 88888.00 2011-04-30 22:51:06.875 120 12726.12 90.40 55069.57 88888.00 2011-04-30 22:51:07.000 120 12726.05 90.38 55069.60 88888.00 2011-04-30 22:51:07.125 120 12726.05 90.38 55069.60 88888.00 2011-04-30 22:51:07.250 120 12726.02 90.38 55069.60 88888.00 2011-04-30 22:51:07.375 120 12726.00 90.40 55069.60 88888.00 2011-04-30 22:51:07.500 120 12725.92 90.38 55069.57 88888.00 2011-04-30 22:51:07.625 120 12725.90 90.35 55069.57 88888.00 2011-04-30 22:51:07.750 120 12725.90 90.35 55069.57 88888.00 2011-04-30 22:51:07.875 120 12725.85 90.35 55069.57 88888.00 2011-04-30 22:51:08.000 120 12725.88 90.35 55069.60 88888.00 2011-04-30 22:51:08.125 120 12725.92 90.33 55069.57 88888.00 2011-04-30 22:51:08.250 120 12725.85 90.30 55069.57 88888.00 2011-04-30 22:51:08.375 120 12725.92 90.30 55069.55 88888.00 2011-04-30 22:51:08.500 120 12725.95 90.30 55069.53 88888.00 2011-04-30 22:51:08.625 120 12725.98 90.30 55069.53 88888.00 2011-04-30 22:51:08.750 120 12725.92 90.28 55069.55 88888.00 2011-04-30 22:51:08.875 120 12725.88 90.28 55069.57 88888.00 2011-04-30 22:51:09.000 120 12725.90 90.28 55069.55 88888.00 2011-04-30 22:51:09.125 120 12725.88 90.28 55069.53 88888.00 2011-04-30 22:51:09.250 120 12725.85 90.25 55069.53 88888.00 2011-04-30 22:51:09.375 120 12725.85 90.25 55069.53 88888.00 2011-04-30 22:51:09.500 120 12725.77 90.25 55069.53 88888.00 2011-04-30 22:51:09.625 120 12725.75 90.22 55069.53 88888.00 2011-04-30 22:51:09.750 120 12725.70 90.22 55069.53 88888.00 2011-04-30 22:51:09.875 120 12725.73 90.20 55069.50 88888.00 2011-04-30 22:51:10.000 120 12725.75 90.22 55069.47 88888.00 2011-04-30 22:51:10.125 120 12725.80 90.20 55069.53 88888.00 2011-04-30 22:51:10.250 120 12725.75 90.22 55069.53 88888.00 2011-04-30 22:51:10.375 120 12725.70 90.22 55069.55 88888.00 2011-04-30 22:51:10.500 120 12725.70 90.22 55069.53 88888.00 2011-04-30 22:51:10.625 120 12725.73 90.20 55069.53 88888.00 2011-04-30 22:51:10.750 120 12725.70 90.15 55069.53 88888.00 2011-04-30 22:51:10.875 120 12725.70 90.17 55069.55 88888.00 2011-04-30 22:51:11.000 120 12725.73 90.20 55069.55 88888.00 2011-04-30 22:51:11.125 120 12725.65 90.15 55069.50 88888.00 2011-04-30 22:51:11.250 120 12725.67 90.15 55069.53 88888.00 2011-04-30 22:51:11.375 120 12725.67 90.17 55069.53 88888.00 2011-04-30 22:51:11.500 120 12725.60 90.15 55069.50 88888.00 2011-04-30 22:51:11.625 120 12725.58 90.12 55069.50 88888.00 2011-04-30 22:51:11.750 120 12725.60 90.12 55069.53 88888.00 2011-04-30 22:51:11.875 120 12725.62 90.15 55069.50 88888.00 2011-04-30 22:51:12.000 120 12725.60 90.12 55069.47 88888.00 2011-04-30 22:51:12.125 120 12725.58 90.10 55069.50 88888.00 2011-04-30 22:51:12.250 120 12725.50 90.05 55069.55 88888.00 2011-04-30 22:51:12.375 120 12725.55 90.08 55069.53 88888.00 2011-04-30 22:51:12.500 120 12725.58 90.10 55069.53 88888.00 2011-04-30 22:51:12.625 120 12725.58 90.10 55069.53 88888.00 2011-04-30 22:51:12.750 120 12725.58 90.10 55069.50 88888.00 2011-04-30 22:51:12.875 120 12725.55 90.05 55069.53 88888.00 2011-04-30 22:51:13.000 120 12725.52 90.05 55069.50 88888.00 2011-04-30 22:51:13.125 120 12725.55 90.05 55069.53 88888.00 2011-04-30 22:51:13.250 120 12725.52 90.05 55069.50 88888.00 2011-04-30 22:51:13.375 120 12725.48 90.05 55069.50 88888.00 2011-04-30 22:51:13.500 120 12725.48 90.03 55069.45 88888.00 2011-04-30 22:51:13.625 120 12725.45 90.00 55069.47 88888.00 2011-04-30 22:51:13.750 120 12725.50 90.00 55069.45 88888.00 2011-04-30 22:51:13.875 120 12725.50 90.00 55069.45 88888.00 2011-04-30 22:51:14.000 120 12725.45 90.00 55069.47 88888.00 2011-04-30 22:51:14.125 120 12725.42 90.00 55069.50 88888.00 2011-04-30 22:51:14.250 120 12725.38 89.95 55069.50 88888.00 2011-04-30 22:51:14.375 120 12725.40 89.95 55069.47 88888.00 2011-04-30 22:51:14.500 120 12725.33 89.92 55069.45 88888.00 2011-04-30 22:51:14.625 120 12725.30 89.92 55069.45 88888.00 2011-04-30 22:51:14.750 120 12725.27 89.92 55069.47 88888.00 2011-04-30 22:51:14.875 120 12725.27 89.90 55069.45 88888.00 2011-04-30 22:51:15.000 120 12725.27 89.88 55069.45 88888.00 2011-04-30 22:51:15.125 120 12725.27 89.88 55069.45 88888.00 2011-04-30 22:51:15.250 120 12725.20 89.85 55069.47 88888.00 2011-04-30 22:51:15.375 120 12725.20 89.83 55069.47 88888.00 2011-04-30 22:51:15.500 120 12725.20 89.85 55069.50 88888.00 2011-04-30 22:51:15.625 120 12725.17 89.83 55069.47 88888.00 2011-04-30 22:51:15.750 120 12725.15 89.83 55069.45 88888.00 2011-04-30 22:51:15.875 120 12725.17 89.83 55069.47 88888.00 2011-04-30 22:51:16.000 120 12725.20 89.80 55069.45 88888.00 2011-04-30 22:51:16.125 120 12725.17 89.80 55069.45 88888.00 2011-04-30 22:51:16.250 120 12725.15 89.80 55069.45 88888.00 2011-04-30 22:51:16.375 120 12725.17 89.78 55069.43 88888.00 2011-04-30 22:51:16.500 120 12725.05 89.78 55069.40 88888.00 2011-04-30 22:51:16.625 120 12725.00 89.78 55069.43 88888.00 2011-04-30 22:51:16.750 120 12725.02 89.78 55069.43 88888.00 2011-04-30 22:51:16.875 120 12725.05 89.78 55069.43 88888.00 2011-04-30 22:51:17.000 120 12725.00 89.75 55069.43 88888.00 2011-04-30 22:51:17.125 120 12724.98 89.72 55069.43 88888.00 2011-04-30 22:51:17.250 120 12724.95 89.72 55069.43 88888.00 2011-04-30 22:51:17.375 120 12725.05 89.75 55069.40 88888.00 2011-04-30 22:51:17.500 120 12725.10 89.72 55069.40 88888.00 2011-04-30 22:51:17.625 120 12725.08 89.70 55069.40 88888.00 2011-04-30 22:51:17.750 120 12725.08 89.70 55069.43 88888.00 2011-04-30 22:51:17.875 120 12725.00 89.72 55069.45 88888.00 2011-04-30 22:51:18.000 120 12724.98 89.75 55069.43 88888.00 2011-04-30 22:51:18.125 120 12724.98 89.70 55069.40 88888.00 2011-04-30 22:51:18.250 120 12724.98 89.65 55069.43 88888.00 2011-04-30 22:51:18.375 120 12725.05 89.67 55069.40 88888.00 2011-04-30 22:51:18.500 120 12725.05 89.67 55069.40 88888.00 2011-04-30 22:51:18.625 120 12725.02 89.67 55069.38 88888.00 2011-04-30 22:51:18.750 120 12724.98 89.62 55069.38 88888.00 2011-04-30 22:51:18.875 120 12725.00 89.62 55069.38 88888.00 2011-04-30 22:51:19.000 120 12725.02 89.65 55069.38 88888.00 2011-04-30 22:51:19.125 120 12725.00 89.62 55069.40 88888.00 2011-04-30 22:51:19.250 120 12724.95 89.60 55069.38 88888.00 2011-04-30 22:51:19.375 120 12724.90 89.60 55069.38 88888.00 2011-04-30 22:51:19.500 120 12724.90 89.58 55069.38 88888.00 2011-04-30 22:51:19.625 120 12724.88 89.60 55069.35 88888.00 2011-04-30 22:51:19.750 120 12724.90 89.60 55069.40 88888.00 2011-04-30 22:51:19.875 120 12724.85 89.58 55069.40 88888.00 2011-04-30 22:51:20.000 120 12724.83 89.58 55069.35 88888.00 2011-04-30 22:51:20.125 120 12724.90 89.58 55069.40 88888.00 2011-04-30 22:51:20.250 120 12724.95 89.58 55069.43 88888.00 2011-04-30 22:51:20.375 120 12724.92 89.58 55069.43 88888.00 2011-04-30 22:51:20.500 120 12724.85 89.53 55069.38 88888.00 2011-04-30 22:51:20.625 120 12724.83 89.50 55069.35 88888.00 2011-04-30 22:51:20.750 120 12724.77 89.50 55069.38 88888.00 2011-04-30 22:51:20.875 120 12724.80 89.47 55069.38 88888.00 2011-04-30 22:51:21.000 120 12724.83 89.53 55069.35 88888.00 2011-04-30 22:51:21.125 120 12724.85 89.53 55069.35 88888.00 2011-04-30 22:51:21.250 120 12724.80 89.50 55069.30 88888.00 2011-04-30 22:51:21.375 120 12724.83 89.47 55069.35 88888.00 2011-04-30 22:51:21.500 120 12724.83 89.53 55069.40 88888.00 2011-04-30 22:51:21.625 120 12724.77 89.50 55069.35 88888.00 2011-04-30 22:51:21.750 120 12724.77 89.47 55069.32 88888.00 2011-04-30 22:51:21.875 120 12724.77 89.45 55069.32 88888.00 2011-04-30 22:51:22.000 120 12724.75 89.42 55069.32 88888.00 2011-04-30 22:51:22.125 120 12724.70 89.42 55069.32 88888.00 2011-04-30 22:51:22.250 120 12724.75 89.40 55069.32 88888.00 2011-04-30 22:51:22.375 120 12724.77 89.45 55069.32 88888.00 2011-04-30 22:51:22.500 120 12724.75 89.40 55069.32 88888.00 2011-04-30 22:51:22.625 120 12724.70 89.40 55069.30 88888.00 2011-04-30 22:51:22.750 120 12724.70 89.42 55069.35 88888.00 2011-04-30 22:51:22.875 120 12724.67 89.42 55069.38 88888.00 2011-04-30 22:51:23.000 120 12724.60 89.40 55069.35 88888.00 2011-04-30 22:51:23.125 120 12724.52 89.40 55069.35 88888.00 2011-04-30 22:51:23.250 120 12724.48 89.35 55069.32 88888.00 2011-04-30 22:51:23.375 120 12724.55 89.33 55069.30 88888.00 2011-04-30 22:51:23.500 120 12724.58 89.35 55069.32 88888.00 2011-04-30 22:51:23.625 120 12724.65 89.35 55069.32 88888.00 2011-04-30 22:51:23.750 120 12724.58 89.35 55069.32 88888.00 2011-04-30 22:51:23.875 120 12724.58 89.35 55069.32 88888.00 2011-04-30 22:51:24.000 120 12724.55 89.33 55069.30 88888.00 2011-04-30 22:51:24.125 120 12724.48 89.33 55069.30 88888.00 2011-04-30 22:51:24.250 120 12724.45 89.35 55069.28 88888.00 2011-04-30 22:51:24.375 120 12724.45 89.33 55069.28 88888.00 2011-04-30 22:51:24.500 120 12724.45 89.28 55069.28 88888.00 2011-04-30 22:51:24.625 120 12724.40 89.25 55069.25 88888.00 2011-04-30 22:51:24.750 120 12724.48 89.28 55069.28 88888.00 2011-04-30 22:51:24.875 120 12724.45 89.30 55069.32 88888.00 2011-04-30 22:51:25.000 120 12724.42 89.33 55069.30 88888.00 2011-04-30 22:51:25.125 120 12724.35 89.28 55069.25 88888.00 2011-04-30 22:51:25.250 120 12724.30 89.25 55069.28 88888.00 2011-04-30 22:51:25.375 120 12724.30 89.28 55069.28 88888.00 2011-04-30 22:51:25.500 120 12724.33 89.28 55069.28 88888.00 2011-04-30 22:51:25.625 120 12724.35 89.28 55069.28 88888.00 2011-04-30 22:51:25.750 120 12724.27 89.25 55069.25 88888.00 2011-04-30 22:51:25.875 120 12724.25 89.28 55069.25 88888.00 2011-04-30 22:51:26.000 120 12724.25 89.22 55069.30 88888.00 2011-04-30 22:51:26.125 120 12724.30 89.22 55069.30 88888.00 2011-04-30 22:51:26.250 120 12724.27 89.22 55069.30 88888.00 2011-04-30 22:51:26.375 120 12724.23 89.22 55069.25 88888.00 2011-04-30 22:51:26.500 120 12724.23 89.22 55069.25 88888.00 2011-04-30 22:51:26.625 120 12724.23 89.20 55069.25 88888.00 2011-04-30 22:51:26.750 120 12724.23 89.20 55069.25 88888.00 2011-04-30 22:51:26.875 120 12724.17 89.20 55069.25 88888.00 2011-04-30 22:51:27.000 120 12724.17 89.22 55069.25 88888.00 2011-04-30 22:51:27.125 120 12724.25 89.20 55069.25 88888.00 2011-04-30 22:51:27.250 120 12724.25 89.17 55069.25 88888.00 2011-04-30 22:51:27.375 120 12724.23 89.15 55069.28 88888.00 2011-04-30 22:51:27.500 120 12724.23 89.20 55069.28 88888.00 2011-04-30 22:51:27.625 120 12724.20 89.22 55069.28 88888.00 2011-04-30 22:51:27.750 120 12724.15 89.17 55069.28 88888.00 2011-04-30 22:51:27.875 120 12724.15 89.10 55069.25 88888.00 2011-04-30 22:51:28.000 120 12724.12 89.10 55069.25 88888.00 2011-04-30 22:51:28.125 120 12724.10 89.12 55069.25 88888.00 2011-04-30 22:51:28.250 120 12724.12 89.15 55069.28 88888.00 2011-04-30 22:51:28.375 120 12724.08 89.12 55069.25 88888.00 2011-04-30 22:51:28.500 120 12724.08 89.12 55069.25 88888.00 2011-04-30 22:51:28.625 120 12724.08 89.10 55069.22 88888.00 2011-04-30 22:51:28.750 120 12724.08 89.15 55069.22 88888.00 2011-04-30 22:51:28.875 120 12724.02 89.12 55069.22 88888.00 2011-04-30 22:51:29.000 120 12724.05 89.15 55069.20 88888.00 2011-04-30 22:51:29.125 120 12724.12 89.15 55069.22 88888.00 2011-04-30 22:51:29.250 120 12724.15 89.10 55069.22 88888.00 2011-04-30 22:51:29.375 120 12724.15 89.10 55069.22 88888.00 2011-04-30 22:51:29.500 120 12724.12 89.08 55069.22 88888.00 2011-04-30 22:51:29.625 120 12724.15 89.08 55069.20 88888.00 2011-04-30 22:51:29.750 120 12724.17 89.08 55069.22 88888.00 2011-04-30 22:51:29.875 120 12724.15 89.05 55069.20 88888.00 2011-04-30 22:51:30.000 120 12724.08 89.05 55069.22 88888.00 2011-04-30 22:51:30.125 120 12724.08 89.03 55069.20 88888.00 2011-04-30 22:51:30.250 120 12724.08 89.05 55069.20 88888.00 2011-04-30 22:51:30.375 120 12724.12 89.08 55069.20 88888.00 2011-04-30 22:51:30.500 120 12724.05 89.08 55069.25 88888.00 2011-04-30 22:51:30.625 120 12723.98 89.05 55069.25 88888.00 2011-04-30 22:51:30.750 120 12723.95 89.05 55069.22 88888.00 2011-04-30 22:51:30.875 120 12723.95 89.08 55069.22 88888.00 2011-04-30 22:51:31.000 120 12723.98 89.03 55069.22 88888.00 2011-04-30 22:51:31.125 120 12723.88 89.03 55069.22 88888.00 2011-04-30 22:51:31.250 120 12723.83 89.00 55069.22 88888.00 2011-04-30 22:51:31.375 120 12723.88 89.03 55069.22 88888.00 2011-04-30 22:51:31.500 120 12723.90 89.00 55069.22 88888.00 2011-04-30 22:51:31.625 120 12723.92 89.05 55069.22 88888.00 2011-04-30 22:51:31.750 120 12723.88 89.03 55069.20 88888.00 2011-04-30 22:51:31.875 120 12723.83 89.05 55069.20 88888.00 2011-04-30 22:51:32.000 120 12723.85 89.00 55069.20 88888.00 2011-04-30 22:51:32.125 120 12723.90 89.03 55069.20 88888.00 2011-04-30 22:51:32.250 120 12723.85 89.00 55069.20 88888.00 2011-04-30 22:51:32.375 120 12723.77 89.03 55069.20 88888.00 2011-04-30 22:51:32.500 120 12723.67 89.03 55069.20 88888.00 2011-04-30 22:51:32.625 120 12723.70 89.03 55069.18 88888.00 2011-04-30 22:51:32.750 120 12723.70 89.03 55069.20 88888.00 2011-04-30 22:51:32.875 120 12723.73 89.05 55069.20 88888.00 2011-04-30 22:51:33.000 120 12723.75 89.03 55069.18 88888.00 2011-04-30 22:51:33.125 120 12723.75 89.00 55069.15 88888.00 2011-04-30 22:51:33.250 120 12723.75 89.03 55069.20 88888.00 2011-04-30 22:51:33.375 120 12723.77 89.03 55069.22 88888.00 2011-04-30 22:51:33.500 120 12723.73 89.03 55069.22 88888.00 2011-04-30 22:51:33.625 120 12723.62 89.00 55069.18 88888.00 2011-04-30 22:51:33.750 120 12723.67 89.00 55069.18 88888.00 2011-04-30 22:51:33.875 120 12723.73 88.97 55069.18 88888.00 2011-04-30 22:51:34.000 120 12723.65 88.97 55069.18 88888.00 2011-04-30 22:51:34.125 120 12723.58 88.97 55069.18 88888.00 2011-04-30 22:51:34.250 120 12723.50 88.97 55069.18 88888.00 2011-04-30 22:51:34.375 120 12723.52 89.03 55069.18 88888.00 2011-04-30 22:51:34.500 120 12723.55 89.00 55069.18 88888.00 2011-04-30 22:51:34.625 120 12723.60 89.00 55069.18 88888.00 2011-04-30 22:51:34.750 120 12723.65 89.00 55069.15 88888.00 2011-04-30 22:51:34.875 120 12723.60 88.97 55069.20 88888.00 2011-04-30 22:51:35.000 120 12723.55 89.00 55069.20 88888.00 2011-04-30 22:51:35.125 120 12723.52 89.03 55069.25 88888.00 2011-04-30 22:51:35.250 120 12723.52 89.03 55069.22 88888.00 2011-04-30 22:51:35.375 120 12723.52 89.00 55069.20 88888.00 2011-04-30 22:51:35.500 120 12723.55 88.97 55069.18 88888.00 2011-04-30 22:51:35.625 120 12723.52 89.00 55069.18 88888.00 2011-04-30 22:51:35.750 120 12723.50 89.03 55069.20 88888.00 2011-04-30 22:51:35.875 120 12723.45 89.00 55069.20 88888.00 2011-04-30 22:51:36.000 120 12723.38 88.95 55069.15 88888.00 2011-04-30 22:51:36.125 120 12723.38 88.97 55069.18 88888.00 2011-04-30 22:51:36.250 120 12723.38 89.03 55069.20 88888.00 2011-04-30 22:51:36.375 120 12723.42 89.00 55069.18 88888.00 2011-04-30 22:51:36.500 120 12723.42 88.97 55069.15 88888.00 2011-04-30 22:51:36.625 120 12723.40 88.97 55069.15 88888.00 2011-04-30 22:51:36.750 120 12723.38 88.95 55069.15 88888.00 2011-04-30 22:51:36.875 120 12723.30 88.95 55069.18 88888.00 2011-04-30 22:51:37.000 120 12723.25 88.95 55069.15 88888.00 2011-04-30 22:51:37.125 120 12723.30 88.97 55069.15 88888.00 2011-04-30 22:51:37.250 120 12723.33 88.97 55069.18 88888.00 2011-04-30 22:51:37.375 120 12723.35 88.95 55069.15 88888.00 2011-04-30 22:51:37.500 120 12723.27 88.95 55069.12 88888.00 2011-04-30 22:51:37.625 120 12723.25 88.97 55069.15 88888.00 2011-04-30 22:51:37.750 120 12723.25 88.95 55069.15 88888.00 2011-04-30 22:51:37.875 120 12723.25 88.95 55069.15 88888.00 2011-04-30 22:51:38.000 120 12723.27 88.97 55069.12 88888.00 2011-04-30 22:51:38.125 120 12723.30 88.95 55069.15 88888.00 2011-04-30 22:51:38.250 120 12723.25 88.95 55069.15 88888.00 2011-04-30 22:51:38.375 120 12723.20 88.95 55069.15 88888.00 2011-04-30 22:51:38.500 120 12723.17 88.92 55069.15 88888.00 2011-04-30 22:51:38.625 120 12723.17 88.92 55069.15 88888.00 2011-04-30 22:51:38.750 120 12723.17 88.92 55069.12 88888.00 2011-04-30 22:51:38.875 120 12723.12 88.92 55069.10 88888.00 2011-04-30 22:51:39.000 120 12723.15 88.95 55069.10 88888.00 2011-04-30 22:51:39.125 120 12723.15 88.95 55069.15 88888.00 2011-04-30 22:51:39.250 120 12723.12 88.90 55069.10 88888.00 2011-04-30 22:51:39.375 120 12723.12 88.90 55069.07 88888.00 2011-04-30 22:51:39.500 120 12723.12 88.92 55069.12 88888.00 2011-04-30 22:51:39.625 120 12723.15 88.95 55069.12 88888.00 2011-04-30 22:51:39.750 120 12723.12 88.97 55069.12 88888.00 2011-04-30 22:51:39.875 120 12723.10 88.95 55069.10 88888.00 2011-04-30 22:51:40.000 120 12723.05 88.95 55069.05 88888.00 2011-04-30 22:51:40.125 120 12723.00 88.90 55069.07 88888.00 2011-04-30 22:51:40.250 120 12722.98 88.92 55069.07 88888.00 2011-04-30 22:51:40.375 120 12723.05 88.95 55069.07 88888.00 2011-04-30 22:51:40.500 120 12722.98 88.90 55069.07 88888.00 2011-04-30 22:51:40.625 120 12722.90 88.90 55069.05 88888.00 2011-04-30 22:51:40.750 120 12722.92 88.90 55069.05 88888.00 2011-04-30 22:51:40.875 120 12722.95 88.92 55069.05 88888.00 2011-04-30 22:51:41.000 120 12722.95 88.92 55069.03 88888.00 2011-04-30 22:51:41.125 120 12722.95 88.90 55069.05 88888.00 2011-04-30 22:51:41.250 120 12722.98 88.90 55069.05 88888.00 2011-04-30 22:51:41.375 120 12722.98 88.92 55069.07 88888.00 2011-04-30 22:51:41.500 120 12722.98 88.92 55069.07 88888.00 2011-04-30 22:51:41.625 120 12723.05 88.90 55069.07 88888.00 2011-04-30 22:51:41.750 120 12723.02 88.90 55069.03 88888.00 2011-04-30 22:51:41.875 120 12722.92 88.90 55069.03 88888.00 2011-04-30 22:51:42.000 120 12722.88 88.92 55069.05 88888.00 2011-04-30 22:51:42.125 120 12722.83 88.90 55069.03 88888.00 2011-04-30 22:51:42.250 120 12722.75 88.90 55069.05 88888.00 2011-04-30 22:51:42.375 120 12722.75 88.90 55069.03 88888.00 2011-04-30 22:51:42.500 120 12722.75 88.92 55069.03 88888.00 2011-04-30 22:51:42.625 120 12722.73 88.92 55069.00 88888.00 2011-04-30 22:51:42.750 120 12722.70 88.92 55069.00 88888.00 2011-04-30 22:51:42.875 120 12722.67 88.90 55069.00 88888.00 2011-04-30 22:51:43.000 120 12722.67 88.88 55068.97 88888.00 2011-04-30 22:51:43.125 120 12722.70 88.88 55068.97 88888.00 2011-04-30 22:51:43.250 120 12722.70 88.85 55069.00 88888.00 2011-04-30 22:51:43.375 120 12722.70 88.85 55069.00 88888.00 2011-04-30 22:51:43.500 120 12722.62 88.88 55069.00 88888.00 2011-04-30 22:51:43.625 120 12722.62 88.88 55068.97 88888.00 2011-04-30 22:51:43.750 120 12722.60 88.85 55068.97 88888.00 2011-04-30 22:51:43.875 120 12722.58 88.88 55068.97 88888.00 2011-04-30 22:51:44.000 120 12722.52 88.88 55068.97 88888.00 2011-04-30 22:51:44.125 120 12722.52 88.85 55068.97 88888.00 2011-04-30 22:51:44.250 120 12722.55 88.85 55069.00 88888.00 2011-04-30 22:51:44.375 120 12722.62 88.85 55069.00 88888.00 2011-04-30 22:51:44.500 120 12722.67 88.85 55069.00 88888.00 2011-04-30 22:51:44.625 120 12722.60 88.83 55068.95 88888.00 2011-04-30 22:51:44.750 120 12722.58 88.85 55068.95 88888.00 2011-04-30 22:51:44.875 120 12722.60 88.85 55068.97 88888.00 2011-04-30 22:51:45.000 120 12722.60 88.85 55068.95 88888.00 2011-04-30 22:51:45.125 120 12722.62 88.80 55068.95 88888.00 2011-04-30 22:51:45.250 120 12722.58 88.78 55068.93 88888.00 2011-04-30 22:51:45.375 120 12722.62 88.80 55068.93 88888.00 2011-04-30 22:51:45.500 120 12722.65 88.80 55068.93 88888.00 2011-04-30 22:51:45.625 120 12722.67 88.80 55068.90 88888.00 2011-04-30 22:51:45.750 120 12722.62 88.80 55068.90 88888.00 2011-04-30 22:51:45.875 120 12722.50 88.78 55068.93 88888.00 2011-04-30 22:51:46.000 120 12722.50 88.78 55068.90 88888.00 2011-04-30 22:51:46.125 120 12722.60 88.80 55068.93 88888.00 2011-04-30 22:51:46.250 120 12722.60 88.75 55068.93 88888.00 2011-04-30 22:51:46.375 120 12722.52 88.80 55068.93 88888.00 2011-04-30 22:51:46.500 120 12722.48 88.80 55068.93 88888.00 2011-04-30 22:51:46.625 120 12722.52 88.80 55068.93 88888.00 2011-04-30 22:51:46.750 120 12722.58 88.80 55068.93 88888.00 2011-04-30 22:51:46.875 120 12722.52 88.78 55068.90 88888.00 2011-04-30 22:51:47.000 120 12722.48 88.75 55068.88 88888.00 2011-04-30 22:51:47.125 120 12722.48 88.75 55068.88 88888.00 2011-04-30 22:51:47.250 120 12722.48 88.70 55068.88 88888.00 2011-04-30 22:51:47.375 120 12722.52 88.72 55068.88 88888.00 2011-04-30 22:51:47.500 120 12722.52 88.72 55068.90 88888.00 2011-04-30 22:51:47.625 120 12722.55 88.72 55068.88 88888.00 2011-04-30 22:51:47.750 120 12722.55 88.75 55068.88 88888.00 2011-04-30 22:51:47.875 120 12722.48 88.72 55068.88 88888.00 2011-04-30 22:51:48.000 120 12722.42 88.70 55068.88 88888.00 2011-04-30 22:51:48.125 120 12722.42 88.67 55068.88 88888.00 2011-04-30 22:51:48.250 120 12722.40 88.65 55068.88 88888.00 2011-04-30 22:51:48.375 120 12722.40 88.70 55068.85 88888.00 2011-04-30 22:51:48.500 120 12722.40 88.70 55068.88 88888.00 2011-04-30 22:51:48.625 120 12722.40 88.70 55068.88 88888.00 2011-04-30 22:51:48.750 120 12722.35 88.70 55068.88 88888.00 2011-04-30 22:51:48.875 120 12722.35 88.67 55068.88 88888.00 2011-04-30 22:51:49.000 120 12722.40 88.65 55068.85 88888.00 2011-04-30 22:51:49.125 120 12722.38 88.65 55068.82 88888.00 2011-04-30 22:51:49.250 120 12722.35 88.62 55068.82 88888.00 2011-04-30 22:51:49.375 120 12722.42 88.65 55068.82 88888.00 2011-04-30 22:51:49.500 120 12722.45 88.65 55068.82 88888.00 2011-04-30 22:51:49.625 120 12722.48 88.62 55068.82 88888.00 2011-04-30 22:51:49.750 120 12722.42 88.65 55068.82 88888.00 2011-04-30 22:51:49.875 120 12722.38 88.65 55068.82 88888.00 2011-04-30 22:51:50.000 120 12722.38 88.62 55068.80 88888.00 2011-04-30 22:51:50.125 120 12722.42 88.65 55068.82 88888.00 2011-04-30 22:51:50.250 120 12722.38 88.62 55068.82 88888.00 2011-04-30 22:51:50.375 120 12722.38 88.65 55068.78 88888.00 2011-04-30 22:51:50.500 120 12722.38 88.65 55068.80 88888.00 2011-04-30 22:51:50.625 120 12722.38 88.62 55068.80 88888.00 2011-04-30 22:51:50.750 120 12722.35 88.60 55068.80 88888.00 2011-04-30 22:51:50.875 120 12722.33 88.60 55068.78 88888.00 2011-04-30 22:51:51.000 120 12722.40 88.60 55068.80 88888.00 2011-04-30 22:51:51.125 120 12722.38 88.62 55068.78 88888.00 2011-04-30 22:51:51.250 120 12722.25 88.60 55068.80 88888.00 2011-04-30 22:51:51.375 120 12722.23 88.58 55068.80 88888.00 2011-04-30 22:51:51.500 120 12722.30 88.55 55068.78 88888.00 2011-04-30 22:51:51.625 120 12722.30 88.58 55068.78 88888.00 2011-04-30 22:51:51.750 120 12722.23 88.55 55068.75 88888.00 2011-04-30 22:51:51.875 120 12722.20 88.53 55068.75 88888.00 2011-04-30 22:51:52.000 120 12722.20 88.53 55068.75 88888.00 2011-04-30 22:51:52.125 120 12722.20 88.53 55068.78 88888.00 2011-04-30 22:51:52.250 120 12722.20 88.53 55068.80 88888.00 2011-04-30 22:51:52.375 120 12722.23 88.58 55068.78 88888.00 2011-04-30 22:51:52.500 120 12722.20 88.50 55068.75 88888.00 2011-04-30 22:51:52.625 120 12722.12 88.45 55068.72 88888.00 2011-04-30 22:51:52.750 120 12722.10 88.47 55068.72 88888.00 2011-04-30 22:51:52.875 120 12722.10 88.47 55068.72 88888.00 2011-04-30 22:51:53.000 120 12722.05 88.47 55068.72 88888.00 2011-04-30 22:51:53.125 120 12721.98 88.47 55068.72 88888.00 2011-04-30 22:51:53.250 120 12721.95 88.45 55068.70 88888.00 2011-04-30 22:51:53.375 120 12721.98 88.45 55068.70 88888.00 2011-04-30 22:51:53.500 120 12721.98 88.42 55068.70 88888.00 2011-04-30 22:51:53.625 120 12721.92 88.40 55068.70 88888.00 2011-04-30 22:51:53.750 120 12721.90 88.38 55068.72 88888.00 2011-04-30 22:51:53.875 120 12721.92 88.40 55068.75 88888.00 2011-04-30 22:51:54.000 120 12721.92 88.38 55068.72 88888.00 2011-04-30 22:51:54.125 120 12721.92 88.33 55068.70 88888.00 2011-04-30 22:51:54.250 120 12721.88 88.33 55068.72 88888.00 2011-04-30 22:51:54.375 120 12721.90 88.35 55068.75 88888.00 2011-04-30 22:51:54.500 120 12721.90 88.33 55068.72 88888.00 2011-04-30 22:51:54.625 120 12721.88 88.28 55068.70 88888.00 2011-04-30 22:51:54.750 120 12721.90 88.30 55068.72 88888.00 2011-04-30 22:51:54.875 120 12721.92 88.30 55068.70 88888.00 2011-04-30 22:51:55.000 120 12721.85 88.30 55068.68 88888.00 2011-04-30 22:51:55.125 120 12721.90 88.33 55068.70 88888.00 2011-04-30 22:51:55.250 120 12721.85 88.28 55068.68 88888.00 2011-04-30 22:51:55.375 120 12721.80 88.28 55068.70 88888.00 2011-04-30 22:51:55.500 120 12721.80 88.25 55068.72 88888.00 2011-04-30 22:51:55.625 120 12721.85 88.25 55068.70 88888.00 2011-04-30 22:51:55.750 120 12721.80 88.20 55068.65 88888.00 2011-04-30 22:51:55.875 120 12721.77 88.17 55068.65 88888.00 2011-04-30 22:51:56.000 120 12721.83 88.20 55068.62 88888.00 2011-04-30 22:51:56.125 120 12721.83 88.20 55068.65 88888.00 2011-04-30 22:51:56.250 120 12721.83 88.17 55068.65 88888.00 2011-04-30 22:51:56.375 120 12721.83 88.17 55068.62 88888.00 2011-04-30 22:51:56.500 120 12721.80 88.15 55068.62 88888.00 2011-04-30 22:51:56.625 120 12721.80 88.12 55068.65 88888.00 2011-04-30 22:51:56.750 120 12721.88 88.12 55068.65 88888.00 2011-04-30 22:51:56.875 120 12721.88 88.15 55068.65 88888.00 2011-04-30 22:51:57.000 120 12721.88 88.10 55068.60 88888.00 2011-04-30 22:51:57.125 120 12721.85 88.12 55068.65 88888.00 2011-04-30 22:51:57.250 120 12721.83 88.12 55068.62 88888.00 2011-04-30 22:51:57.375 120 12721.88 88.12 55068.62 88888.00 2011-04-30 22:51:57.500 120 12721.90 88.10 55068.62 88888.00 2011-04-30 22:51:57.625 120 12721.88 88.10 55068.62 88888.00 2011-04-30 22:51:57.750 120 12721.83 88.05 55068.62 88888.00 2011-04-30 22:51:57.875 120 12721.80 88.03 55068.60 88888.00 2011-04-30 22:51:58.000 120 12721.77 88.00 55068.57 88888.00 2011-04-30 22:51:58.125 120 12721.77 87.97 55068.57 88888.00 2011-04-30 22:51:58.250 120 12721.75 88.03 55068.57 88888.00 2011-04-30 22:51:58.375 120 12721.77 88.03 55068.60 88888.00 2011-04-30 22:51:58.500 120 12721.77 88.00 55068.60 88888.00 2011-04-30 22:51:58.625 120 12721.83 87.97 55068.60 88888.00 2011-04-30 22:51:58.750 120 12721.83 87.97 55068.57 88888.00 2011-04-30 22:51:58.875 120 12721.77 87.92 55068.55 88888.00 2011-04-30 22:51:59.000 120 12721.73 87.92 55068.53 88888.00 2011-04-30 22:51:59.125 120 12721.70 87.92 55068.55 88888.00 2011-04-30 22:51:59.250 120 12721.73 87.92 55068.55 88888.00 2011-04-30 22:51:59.375 120 12721.73 87.92 55068.55 88888.00 2011-04-30 22:51:59.500 120 12721.83 87.92 55068.53 88888.00 2011-04-30 22:51:59.625 120 12721.83 87.92 55068.53 88888.00 2011-04-30 22:51:59.750 120 12721.73 87.90 55068.50 88888.00 2011-04-30 22:51:59.875 120 12721.67 87.90 55068.53 88888.00 2011-04-30 22:52:00.000 120 12721.67 87.85 55068.50 88888.00 2011-04-30 22:52:00.125 120 12721.73 87.88 55068.53 88888.00 2011-04-30 22:52:00.250 120 12721.67 87.88 55068.57 88888.00 2011-04-30 22:52:00.375 120 12721.65 87.88 55068.53 88888.00 2011-04-30 22:52:00.500 120 12721.60 87.83 55068.50 88888.00 2011-04-30 22:52:00.625 120 12721.62 87.85 55068.53 88888.00 2011-04-30 22:52:00.750 120 12721.62 87.85 55068.53 88888.00 2011-04-30 22:52:00.875 120 12721.62 87.85 55068.55 88888.00 2011-04-30 22:52:01.000 120 12721.60 87.85 55068.53 88888.00 2011-04-30 22:52:01.125 120 12721.58 87.83 55068.53 88888.00 2011-04-30 22:52:01.250 120 12721.52 87.78 55068.47 88888.00 2011-04-30 22:52:01.375 120 12721.55 87.72 55068.47 88888.00 2011-04-30 22:52:01.500 120 12721.52 87.72 55068.47 88888.00 2011-04-30 22:52:01.625 120 12721.55 87.75 55068.50 88888.00 2011-04-30 22:52:01.750 120 12721.55 87.72 55068.50 88888.00 2011-04-30 22:52:01.875 120 12721.55 87.75 55068.47 88888.00 2011-04-30 22:52:02.000 120 12721.58 87.75 55068.47 88888.00 2011-04-30 22:52:02.125 120 12721.58 87.75 55068.50 88888.00 2011-04-30 22:52:02.250 120 12721.58 87.70 55068.53 88888.00 2011-04-30 22:52:02.375 120 12721.62 87.72 55068.47 88888.00 2011-04-30 22:52:02.500 120 12721.58 87.70 55068.47 88888.00 2011-04-30 22:52:02.625 120 12721.52 87.72 55068.47 88888.00 2011-04-30 22:52:02.750 120 12721.50 87.70 55068.47 88888.00 2011-04-30 22:52:02.875 120 12721.50 87.67 55068.43 88888.00 2011-04-30 22:52:03.000 120 12721.48 87.67 55068.43 88888.00 2011-04-30 22:52:03.125 120 12721.42 87.65 55068.45 88888.00 2011-04-30 22:52:03.250 120 12721.42 87.60 55068.45 88888.00 2011-04-30 22:52:03.375 120 12721.42 87.62 55068.45 88888.00 2011-04-30 22:52:03.500 120 12721.40 87.65 55068.45 88888.00 2011-04-30 22:52:03.625 120 12721.42 87.62 55068.40 88888.00 2011-04-30 22:52:03.750 120 12721.45 87.60 55068.40 88888.00 2011-04-30 22:52:03.875 120 12721.48 87.62 55068.43 88888.00 2011-04-30 22:52:04.000 120 12721.48 87.65 55068.43 88888.00 2011-04-30 22:52:04.125 120 12721.45 87.62 55068.40 88888.00 2011-04-30 22:52:04.250 120 12721.35 87.55 55068.38 88888.00 2011-04-30 22:52:04.375 120 12721.35 87.53 55068.38 88888.00 2011-04-30 22:52:04.500 120 12721.38 87.55 55068.40 88888.00 2011-04-30 22:52:04.625 120 12721.42 87.55 55068.40 88888.00 2011-04-30 22:52:04.750 120 12721.45 87.58 55068.43 88888.00 2011-04-30 22:52:04.875 120 12721.40 87.53 55068.43 88888.00 2011-04-30 22:52:05.000 120 12721.33 87.50 55068.40 88888.00 2011-04-30 22:52:05.125 120 12721.30 87.53 55068.38 88888.00 2011-04-30 22:52:05.250 120 12721.30 87.58 55068.40 88888.00 2011-04-30 22:52:05.375 120 12721.33 87.55 55068.40 88888.00 2011-04-30 22:52:05.500 120 12721.30 87.55 55068.40 88888.00 2011-04-30 22:52:05.625 120 12721.27 87.53 55068.40 88888.00 2011-04-30 22:52:05.750 120 12721.23 87.53 55068.35 88888.00 2011-04-30 22:52:05.875 120 12721.25 87.53 55068.35 88888.00 2011-04-30 22:52:06.000 120 12721.33 87.47 55068.35 88888.00 2011-04-30 22:52:06.125 120 12721.35 87.47 55068.40 88888.00 2011-04-30 22:52:06.250 120 12721.27 87.47 55068.38 88888.00 2011-04-30 22:52:06.375 120 12721.23 87.50 55068.35 88888.00 2011-04-30 22:52:06.500 120 12721.23 87.53 55068.35 88888.00 2011-04-30 22:52:06.625 120 12721.20 87.47 55068.40 88888.00 2011-04-30 22:52:06.750 120 12721.23 87.47 55068.38 88888.00 2011-04-30 22:52:06.875 120 12721.23 87.47 55068.32 88888.00 2011-04-30 22:52:07.000 120 12721.27 87.47 55068.30 88888.00 2011-04-30 22:52:07.125 120 12721.33 87.50 55068.32 88888.00 2011-04-30 22:52:07.250 120 12721.30 87.47 55068.32 88888.00 2011-04-30 22:52:07.375 120 12721.27 87.45 55068.28 88888.00 2011-04-30 22:52:07.500 120 12721.23 87.42 55068.30 88888.00 2011-04-30 22:52:07.625 120 12721.23 87.45 55068.30 88888.00 2011-04-30 22:52:07.750 120 12721.25 87.50 55068.28 88888.00 2011-04-30 22:52:07.875 120 12721.20 87.47 55068.30 88888.00 2011-04-30 22:52:08.000 120 12721.20 87.45 55068.30 88888.00 2011-04-30 22:52:08.125 120 12721.20 87.50 55068.30 88888.00 2011-04-30 22:52:08.250 120 12721.20 87.45 55068.30 88888.00 2011-04-30 22:52:08.375 120 12721.27 87.50 55068.25 88888.00 2011-04-30 22:52:08.500 120 12721.23 87.47 55068.25 88888.00 2011-04-30 22:52:08.625 120 12721.20 87.50 55068.22 88888.00 2011-04-30 22:52:08.750 120 12721.17 87.53 55068.28 88888.00 2011-04-30 22:52:08.875 120 12721.17 87.53 55068.28 88888.00 2011-04-30 22:52:09.000 120 12721.17 87.50 55068.28 88888.00 2011-04-30 22:52:09.125 120 12721.17 87.47 55068.28 88888.00 2011-04-30 22:52:09.250 120 12721.10 87.47 55068.28 88888.00 2011-04-30 22:52:09.375 120 12721.10 87.47 55068.30 88888.00 2011-04-30 22:52:09.500 120 12721.12 87.47 55068.28 88888.00 2011-04-30 22:52:09.625 120 12721.15 87.45 55068.22 88888.00 2011-04-30 22:52:09.750 120 12721.15 87.45 55068.25 88888.00 2011-04-30 22:52:09.875 120 12721.17 87.47 55068.22 88888.00 2011-04-30 22:52:10.000 120 12721.15 87.45 55068.22 88888.00 2011-04-30 22:52:10.125 120 12721.10 87.45 55068.22 88888.00 2011-04-30 22:52:10.250 120 12721.08 87.42 55068.22 88888.00 2011-04-30 22:52:10.375 120 12721.05 87.42 55068.22 88888.00 2011-04-30 22:52:10.500 120 12721.08 87.45 55068.22 88888.00 2011-04-30 22:52:10.625 120 12721.05 87.45 55068.25 88888.00 2011-04-30 22:52:10.750 120 12721.02 87.40 55068.22 88888.00 2011-04-30 22:52:10.875 120 12721.02 87.45 55068.22 88888.00 2011-04-30 22:52:11.000 120 12721.00 87.45 55068.18 88888.00 2011-04-30 22:52:11.125 120 12720.92 87.42 55068.15 88888.00 2011-04-30 22:52:11.250 120 12720.92 87.42 55068.20 88888.00 2011-04-30 22:52:11.375 120 12721.00 87.42 55068.15 88888.00 2011-04-30 22:52:11.500 120 12721.00 87.40 55068.18 88888.00 2011-04-30 22:52:11.625 120 12720.98 87.42 55068.18 88888.00 2011-04-30 22:52:11.750 120 12721.02 87.45 55068.20 88888.00 2011-04-30 22:52:11.875 120 12721.02 87.40 55068.20 88888.00 2011-04-30 22:52:12.000 120 12720.98 87.38 55068.20 88888.00 2011-04-30 22:52:12.125 120 12720.95 87.38 55068.20 88888.00 2011-04-30 22:52:12.250 120 12720.98 87.40 55068.20 88888.00 2011-04-30 22:52:12.375 120 12721.08 87.40 55068.18 88888.00 2011-04-30 22:52:12.500 120 12721.00 87.40 55068.15 88888.00 2011-04-30 22:52:12.625 120 12720.92 87.38 55068.12 88888.00 2011-04-30 22:52:12.750 120 12720.98 87.35 55068.12 88888.00 2011-04-30 22:52:12.875 120 12721.05 87.40 55068.15 88888.00 2011-04-30 22:52:13.000 120 12721.05 87.42 55068.15 88888.00 2011-04-30 22:52:13.125 120 12721.00 87.40 55068.18 88888.00 2011-04-30 22:52:13.250 120 12720.95 87.40 55068.15 88888.00 2011-04-30 22:52:13.375 120 12720.92 87.40 55068.15 88888.00 2011-04-30 22:52:13.500 120 12720.98 87.38 55068.10 88888.00 2011-04-30 22:52:13.625 120 12720.98 87.40 55068.12 88888.00 2011-04-30 22:52:13.750 120 12720.95 87.45 55068.12 88888.00 2011-04-30 22:52:13.875 120 12720.95 87.42 55068.12 88888.00 2011-04-30 22:52:14.000 120 12720.92 87.40 55068.07 88888.00 2011-04-30 22:52:14.125 120 12720.90 87.40 55068.07 88888.00 2011-04-30 22:52:14.250 120 12720.88 87.40 55068.10 88888.00 2011-04-30 22:52:14.375 120 12720.92 87.40 55068.07 88888.00 2011-04-30 22:52:14.500 120 12720.92 87.38 55068.07 88888.00 2011-04-30 22:52:14.625 120 12720.90 87.40 55068.05 88888.00 2011-04-30 22:52:14.750 120 12720.90 87.42 55068.07 88888.00 2011-04-30 22:52:14.875 120 12720.88 87.42 55068.07 88888.00 2011-04-30 22:52:15.000 120 12720.85 87.40 55068.07 88888.00 2011-04-30 22:52:15.125 120 12720.88 87.38 55068.05 88888.00 2011-04-30 22:52:15.250 120 12720.92 87.38 55068.05 88888.00 2011-04-30 22:52:15.375 120 12720.98 87.42 55068.07 88888.00 2011-04-30 22:52:15.500 120 12720.98 87.42 55068.07 88888.00 2011-04-30 22:52:15.625 120 12720.92 87.42 55068.03 88888.00 2011-04-30 22:52:15.750 120 12720.92 87.45 55068.03 88888.00 2011-04-30 22:52:15.875 120 12720.92 87.45 55068.03 88888.00 2011-04-30 22:52:16.000 120 12720.98 87.42 55068.03 88888.00 2011-04-30 22:52:16.125 120 12720.98 87.40 55068.03 88888.00 2011-04-30 22:52:16.250 120 12720.95 87.40 55068.07 88888.00 2011-04-30 22:52:16.375 120 12720.95 87.42 55068.05 88888.00 2011-04-30 22:52:16.500 120 12721.00 87.42 55068.05 88888.00 2011-04-30 22:52:16.625 120 12720.95 87.38 55068.03 88888.00 2011-04-30 22:52:16.750 120 12720.95 87.42 55068.00 88888.00 2011-04-30 22:52:16.875 120 12721.00 87.42 55067.97 88888.00 2011-04-30 22:52:17.000 120 12721.00 87.40 55067.97 88888.00 2011-04-30 22:52:17.125 120 12721.02 87.42 55068.00 88888.00 2011-04-30 22:52:17.250 120 12721.00 87.42 55068.00 88888.00 2011-04-30 22:52:17.375 120 12721.00 87.42 55067.97 88888.00 2011-04-30 22:52:17.500 120 12721.02 87.40 55067.97 88888.00 2011-04-30 22:52:17.625 120 12721.00 87.40 55067.97 88888.00 2011-04-30 22:52:17.750 120 12721.02 87.40 55067.95 88888.00 2011-04-30 22:52:17.875 120 12721.00 87.42 55067.95 88888.00 2011-04-30 22:52:18.000 120 12720.98 87.40 55067.93 88888.00 2011-04-30 22:52:18.125 120 12721.02 87.45 55067.95 88888.00 2011-04-30 22:52:18.250 120 12721.05 87.42 55067.93 88888.00 2011-04-30 22:52:18.375 120 12721.05 87.40 55067.90 88888.00 2011-04-30 22:52:18.500 120 12721.00 87.40 55067.90 88888.00 2011-04-30 22:52:18.625 120 12720.98 87.40 55067.93 88888.00 2011-04-30 22:52:18.750 120 12720.98 87.45 55067.93 88888.00 2011-04-30 22:52:18.875 120 12721.02 87.42 55067.93 88888.00 2011-04-30 22:52:19.000 120 12721.08 87.45 55067.90 88888.00 2011-04-30 22:52:19.125 120 12721.08 87.42 55067.90 88888.00 2011-04-30 22:52:19.250 120 12721.02 87.40 55067.90 88888.00 2011-04-30 22:52:19.375 120 12721.05 87.42 55067.90 88888.00 2011-04-30 22:52:19.500 120 12721.12 87.42 55067.93 88888.00 2011-04-30 22:52:19.625 120 12721.12 87.42 55067.90 88888.00 2011-04-30 22:52:19.750 120 12721.17 87.42 55067.88 88888.00 2011-04-30 22:52:19.875 120 12721.10 87.42 55067.90 88888.00 2011-04-30 22:52:20.000 120 12721.08 87.40 55067.88 88888.00 2011-04-30 22:52:20.125 120 12721.05 87.38 55067.88 88888.00 2011-04-30 22:52:20.250 120 12721.02 87.38 55067.88 88888.00 2011-04-30 22:52:20.375 120 12721.05 87.38 55067.88 88888.00 2011-04-30 22:52:20.500 120 12721.02 87.40 55067.85 88888.00 2011-04-30 22:52:20.625 120 12721.02 87.38 55067.82 88888.00 2011-04-30 22:52:20.750 120 12721.05 87.38 55067.80 88888.00 2011-04-30 22:52:20.875 120 12721.08 87.33 55067.78 88888.00 2011-04-30 22:52:21.000 120 12721.08 87.33 55067.78 88888.00 2011-04-30 22:52:21.125 120 12721.00 87.35 55067.80 88888.00 2011-04-30 22:52:21.250 120 12721.00 87.38 55067.78 88888.00 2011-04-30 22:52:21.375 120 12721.02 87.38 55067.80 88888.00 2011-04-30 22:52:21.500 120 12721.02 87.42 55067.78 88888.00 2011-04-30 22:52:21.625 120 12721.08 87.40 55067.80 88888.00 2011-04-30 22:52:21.750 120 12721.12 87.40 55067.80 88888.00 2011-04-30 22:52:21.875 120 12721.08 87.38 55067.80 88888.00 2011-04-30 22:52:22.000 120 12721.02 87.35 55067.78 88888.00 2011-04-30 22:52:22.125 120 12721.00 87.33 55067.80 88888.00 2011-04-30 22:52:22.250 120 12721.02 87.33 55067.80 88888.00 2011-04-30 22:52:22.375 120 12721.08 87.38 55067.78 88888.00 2011-04-30 22:52:22.500 120 12721.00 87.38 55067.75 88888.00 2011-04-30 22:52:22.625 120 12720.98 87.40 55067.78 88888.00 2011-04-30 22:52:22.750 120 12720.95 87.35 55067.78 88888.00 2011-04-30 22:52:22.875 120 12720.95 87.33 55067.75 88888.00 2011-04-30 22:52:23.000 120 12720.98 87.33 55067.75 88888.00 2011-04-30 22:52:23.125 120 12720.95 87.35 55067.75 88888.00 2011-04-30 22:52:23.250 120 12720.90 87.38 55067.75 88888.00 2011-04-30 22:52:23.375 120 12720.90 87.38 55067.72 88888.00 2011-04-30 22:52:23.500 120 12720.90 87.35 55067.72 88888.00 2011-04-30 22:52:23.625 120 12720.92 87.35 55067.72 88888.00 2011-04-30 22:52:23.750 120 12720.90 87.38 55067.70 88888.00 2011-04-30 22:52:23.875 120 12720.88 87.35 55067.70 88888.00 2011-04-30 22:52:24.000 120 12720.90 87.33 55067.68 88888.00 2011-04-30 22:52:24.125 120 12721.00 87.35 55067.70 88888.00 2011-04-30 22:52:24.250 120 12721.00 87.33 55067.70 88888.00 2011-04-30 22:52:24.375 120 12720.95 87.33 55067.70 88888.00 2011-04-30 22:52:24.500 120 12720.95 87.33 55067.70 88888.00 2011-04-30 22:52:24.625 120 12721.02 87.33 55067.72 88888.00 2011-04-30 22:52:24.750 120 12721.08 87.33 55067.65 88888.00 2011-04-30 22:52:24.875 120 12721.00 87.30 55067.62 88888.00 2011-04-30 22:52:25.000 120 12720.98 87.30 55067.62 88888.00 2011-04-30 22:52:25.125 120 12720.98 87.30 55067.60 88888.00 2011-04-30 22:52:25.250 120 12721.00 87.28 55067.62 88888.00 2011-04-30 22:52:25.375 120 12721.02 87.30 55067.62 88888.00 2011-04-30 22:52:25.500 120 12721.00 87.28 55067.62 88888.00 2011-04-30 22:52:25.625 120 12721.00 87.25 55067.60 88888.00 2011-04-30 22:52:25.750 120 12721.00 87.25 55067.60 88888.00 2011-04-30 22:52:25.875 120 12721.08 87.28 55067.57 88888.00 2011-04-30 22:52:26.000 120 12721.10 87.30 55067.55 88888.00 2011-04-30 22:52:26.125 120 12721.05 87.30 55067.55 88888.00 2011-04-30 22:52:26.250 120 12721.05 87.30 55067.55 88888.00 2011-04-30 22:52:26.375 120 12721.05 87.28 55067.55 88888.00 2011-04-30 22:52:26.500 120 12721.08 87.28 55067.53 88888.00 2011-04-30 22:52:26.625 120 12721.10 87.25 55067.53 88888.00 2011-04-30 22:52:26.750 120 12721.10 87.25 55067.53 88888.00 2011-04-30 22:52:26.875 120 12721.05 87.25 55067.50 88888.00 2011-04-30 22:52:27.000 120 12721.02 87.25 55067.50 88888.00 2011-04-30 22:52:27.125 120 12721.00 87.25 55067.50 88888.00 2011-04-30 22:52:27.250 120 12721.05 87.28 55067.53 88888.00 2011-04-30 22:52:27.375 120 12721.12 87.28 55067.50 88888.00 2011-04-30 22:52:27.500 120 12721.12 87.25 55067.45 88888.00 2011-04-30 22:52:27.625 120 12721.02 87.22 55067.45 88888.00 2011-04-30 22:52:27.750 120 12720.92 87.22 55067.47 88888.00 2011-04-30 22:52:27.875 120 12720.98 87.25 55067.45 88888.00 2011-04-30 22:52:28.000 120 12721.05 87.28 55067.45 88888.00 2011-04-30 22:52:28.125 120 12721.08 87.25 55067.45 88888.00 2011-04-30 22:52:28.250 120 12721.02 87.22 55067.45 88888.00 2011-04-30 22:52:28.375 120 12721.02 87.22 55067.43 88888.00 2011-04-30 22:52:28.500 120 12721.02 87.25 55067.40 88888.00 2011-04-30 22:52:28.625 120 12721.00 87.25 55067.40 88888.00 2011-04-30 22:52:28.750 120 12720.98 87.25 55067.43 88888.00 2011-04-30 22:52:28.875 120 12720.98 87.25 55067.45 88888.00 2011-04-30 22:52:29.000 120 12720.98 87.20 55067.43 88888.00 2011-04-30 22:52:29.125 120 12720.95 87.20 55067.43 88888.00 2011-04-30 22:52:29.250 120 12720.98 87.20 55067.43 88888.00 2011-04-30 22:52:29.375 120 12721.08 87.22 55067.40 88888.00 2011-04-30 22:52:29.500 120 12721.10 87.22 55067.38 88888.00 2011-04-30 22:52:29.625 120 12721.12 87.22 55067.35 88888.00 2011-04-30 22:52:29.750 120 12721.05 87.22 55067.38 88888.00 2011-04-30 22:52:29.875 120 12721.08 87.20 55067.38 88888.00 2011-04-30 22:52:30.000 120 12721.15 87.22 55067.38 88888.00 2011-04-30 22:52:30.125 120 12721.12 87.22 55067.38 88888.00 2011-04-30 22:52:30.250 120 12720.98 87.17 55067.35 88888.00 2011-04-30 22:52:30.375 120 12720.98 87.20 55067.38 88888.00 2011-04-30 22:52:30.500 120 12720.98 87.25 55067.40 88888.00 2011-04-30 22:52:30.625 120 12720.95 87.22 55067.38 88888.00 2011-04-30 22:52:30.750 120 12720.90 87.20 55067.35 88888.00 2011-04-30 22:52:30.875 120 12720.95 87.20 55067.32 88888.00 2011-04-30 22:52:31.000 120 12720.98 87.17 55067.32 88888.00 2011-04-30 22:52:31.125 120 12720.90 87.17 55067.32 88888.00 2011-04-30 22:52:31.250 120 12720.83 87.17 55067.30 88888.00 2011-04-30 22:52:31.375 120 12720.88 87.17 55067.32 88888.00 2011-04-30 22:52:31.500 120 12720.90 87.17 55067.30 88888.00 2011-04-30 22:52:31.625 120 12720.95 87.17 55067.30 88888.00 2011-04-30 22:52:31.750 120 12720.90 87.17 55067.30 88888.00 2011-04-30 22:52:31.875 120 12720.92 87.17 55067.30 88888.00 2011-04-30 22:52:32.000 120 12720.92 87.17 55067.30 88888.00 2011-04-30 22:52:32.125 120 12720.95 87.15 55067.30 88888.00 2011-04-30 22:52:32.250 120 12720.92 87.15 55067.30 88888.00 2011-04-30 22:52:32.375 120 12720.92 87.15 55067.30 88888.00 2011-04-30 22:52:32.500 120 12720.90 87.15 55067.28 88888.00 2011-04-30 22:52:32.625 120 12720.90 87.17 55067.30 88888.00 2011-04-30 22:52:32.750 120 12720.88 87.15 55067.28 88888.00 2011-04-30 22:52:32.875 120 12720.90 87.15 55067.28 88888.00 2011-04-30 22:52:33.000 120 12720.92 87.15 55067.25 88888.00 2011-04-30 22:52:33.125 120 12720.92 87.12 55067.25 88888.00 2011-04-30 22:52:33.250 120 12720.85 87.15 55067.28 88888.00 2011-04-30 22:52:33.375 120 12720.90 87.12 55067.25 88888.00 2011-04-30 22:52:33.500 120 12720.92 87.15 55067.25 88888.00 2011-04-30 22:52:33.625 120 12720.95 87.17 55067.22 88888.00 2011-04-30 22:52:33.750 120 12720.92 87.15 55067.22 88888.00 2011-04-30 22:52:33.875 120 12720.90 87.10 55067.22 88888.00 2011-04-30 22:52:34.000 120 12720.90 87.12 55067.22 88888.00 2011-04-30 22:52:34.125 120 12720.92 87.12 55067.22 88888.00 2011-04-30 22:52:34.250 120 12720.88 87.10 55067.20 88888.00 2011-04-30 22:52:34.375 120 12720.92 87.10 55067.18 88888.00 2011-04-30 22:52:34.500 120 12720.92 87.10 55067.22 88888.00 2011-04-30 22:52:34.625 120 12720.90 87.12 55067.20 88888.00 2011-04-30 22:52:34.750 120 12720.95 87.10 55067.18 88888.00 2011-04-30 22:52:34.875 120 12721.00 87.10 55067.18 88888.00 2011-04-30 22:52:35.000 120 12721.00 87.10 55067.18 88888.00 2011-04-30 22:52:35.125 120 12720.95 87.08 55067.15 88888.00 2011-04-30 22:52:35.250 120 12720.92 87.08 55067.15 88888.00 2011-04-30 22:52:35.375 120 12720.92 87.10 55067.12 88888.00 2011-04-30 22:52:35.500 120 12720.92 87.08 55067.10 88888.00 2011-04-30 22:52:35.625 120 12720.90 87.08 55067.12 88888.00 2011-04-30 22:52:35.750 120 12720.83 87.08 55067.12 88888.00 2011-04-30 22:52:35.875 120 12720.80 87.08 55067.15 88888.00 2011-04-30 22:52:36.000 120 12720.85 87.10 55067.12 88888.00 2011-04-30 22:52:36.125 120 12720.88 87.10 55067.12 88888.00 2011-04-30 22:52:36.250 120 12720.88 87.08 55067.15 88888.00 2011-04-30 22:52:36.375 120 12720.90 87.08 55067.15 88888.00 2011-04-30 22:52:36.500 120 12720.88 87.08 55067.12 88888.00 2011-04-30 22:52:36.625 120 12720.88 87.08 55067.10 88888.00 2011-04-30 22:52:36.750 120 12720.95 87.08 55067.07 88888.00 2011-04-30 22:52:36.875 120 12720.98 87.08 55067.10 88888.00 2011-04-30 22:52:37.000 120 12720.92 87.08 55067.07 88888.00 2011-04-30 22:52:37.125 120 12720.90 87.08 55067.05 88888.00 2011-04-30 22:52:37.250 120 12720.95 87.03 55067.05 88888.00 2011-04-30 22:52:37.375 120 12721.00 87.05 55067.05 88888.00 2011-04-30 22:52:37.500 120 12721.00 87.05 55067.05 88888.00 2011-04-30 22:52:37.625 120 12720.98 87.08 55067.05 88888.00 2011-04-30 22:52:37.750 120 12720.90 87.05 55067.05 88888.00 2011-04-30 22:52:37.875 120 12720.90 87.05 55067.05 88888.00 2011-04-30 22:52:38.000 120 12720.92 87.05 55067.03 88888.00 2011-04-30 22:52:38.125 120 12720.95 87.05 55067.00 88888.00 2011-04-30 22:52:38.250 120 12720.88 87.03 55067.05 88888.00 2011-04-30 22:52:38.375 120 12720.85 87.05 55067.05 88888.00 2011-04-30 22:52:38.500 120 12720.90 87.03 55067.00 88888.00 2011-04-30 22:52:38.625 120 12720.95 87.00 55067.00 88888.00 2011-04-30 22:52:38.750 120 12720.95 87.03 55066.97 88888.00 2011-04-30 22:52:38.875 120 12720.92 87.00 55066.97 88888.00 2011-04-30 22:52:39.000 120 12720.90 86.97 55066.93 88888.00 2011-04-30 22:52:39.125 120 12720.92 86.95 55066.93 88888.00 2011-04-30 22:52:39.250 120 12720.90 86.95 55066.95 88888.00 2011-04-30 22:52:39.375 120 12720.92 87.00 55066.95 88888.00 2011-04-30 22:52:39.500 120 12720.90 87.00 55066.93 88888.00 2011-04-30 22:52:39.625 120 12720.90 86.95 55066.90 88888.00 2011-04-30 22:52:39.750 120 12720.90 86.92 55066.90 88888.00 2011-04-30 22:52:39.875 120 12720.88 86.95 55066.90 88888.00 2011-04-30 22:52:40.000 120 12720.98 86.97 55066.90 88888.00 2011-04-30 22:52:40.125 120 12720.95 86.97 55066.93 88888.00 2011-04-30 22:52:40.250 120 12720.85 86.95 55066.90 88888.00 2011-04-30 22:52:40.375 120 12720.85 86.95 55066.88 88888.00 2011-04-30 22:52:40.500 120 12720.85 86.92 55066.90 88888.00 2011-04-30 22:52:40.625 120 12720.83 86.95 55066.90 88888.00 2011-04-30 22:52:40.750 120 12720.80 86.95 55066.88 88888.00 2011-04-30 22:52:40.875 120 12720.77 86.95 55066.88 88888.00 2011-04-30 22:52:41.000 120 12720.85 86.97 55066.88 88888.00 2011-04-30 22:52:41.125 120 12720.88 86.97 55066.88 88888.00 2011-04-30 22:52:41.250 120 12720.80 86.95 55066.85 88888.00 2011-04-30 22:52:41.375 120 12720.75 86.97 55066.82 88888.00 2011-04-30 22:52:41.500 120 12720.77 86.97 55066.82 88888.00 2011-04-30 22:52:41.625 120 12720.83 86.97 55066.82 88888.00 2011-04-30 22:52:41.750 120 12720.88 86.97 55066.85 88888.00 2011-04-30 22:52:41.875 120 12720.88 86.95 55066.82 88888.00 2011-04-30 22:52:42.000 120 12720.90 86.97 55066.82 88888.00 2011-04-30 22:52:42.125 120 12720.88 87.00 55066.82 88888.00 2011-04-30 22:52:42.250 120 12720.77 86.95 55066.80 88888.00 2011-04-30 22:52:42.375 120 12720.80 86.95 55066.80 88888.00 2011-04-30 22:52:42.500 120 12720.85 86.95 55066.80 88888.00 2011-04-30 22:52:42.625 120 12720.90 86.95 55066.80 88888.00 2011-04-30 22:52:42.750 120 12720.98 86.95 55066.82 88888.00 2011-04-30 22:52:42.875 120 12720.98 86.95 55066.82 88888.00 2011-04-30 22:52:43.000 120 12721.00 86.97 55066.80 88888.00 2011-04-30 22:52:43.125 120 12721.00 87.00 55066.75 88888.00 2011-04-30 22:52:43.250 120 12720.92 86.95 55066.78 88888.00 2011-04-30 22:52:43.375 120 12720.90 86.97 55066.78 88888.00 2011-04-30 22:52:43.500 120 12720.90 86.97 55066.78 88888.00 2011-04-30 22:52:43.625 120 12720.92 86.97 55066.78 88888.00 2011-04-30 22:52:43.750 120 12720.98 86.97 55066.72 88888.00 2011-04-30 22:52:43.875 120 12721.00 86.95 55066.75 88888.00 2011-04-30 22:52:44.000 120 12720.95 86.97 55066.75 88888.00 2011-04-30 22:52:44.125 120 12720.88 86.97 55066.72 88888.00 2011-04-30 22:52:44.250 120 12720.88 86.95 55066.70 88888.00 2011-04-30 22:52:44.375 120 12720.92 86.97 55066.70 88888.00 2011-04-30 22:52:44.500 120 12720.95 86.97 55066.70 88888.00 2011-04-30 22:52:44.625 120 12721.00 86.97 55066.70 88888.00 2011-04-30 22:52:44.750 120 12721.05 86.95 55066.68 88888.00 2011-04-30 22:52:44.875 120 12721.08 86.97 55066.70 88888.00 2011-04-30 22:52:45.000 120 12721.02 86.97 55066.65 88888.00 2011-04-30 22:52:45.125 120 12720.98 86.95 55066.70 88888.00 2011-04-30 22:52:45.250 120 12720.95 86.95 55066.70 88888.00 2011-04-30 22:52:45.375 120 12720.95 86.97 55066.65 88888.00 2011-04-30 22:52:45.500 120 12720.90 87.00 55066.65 88888.00 2011-04-30 22:52:45.625 120 12720.92 86.95 55066.65 88888.00 2011-04-30 22:52:45.750 120 12720.95 86.95 55066.68 88888.00 2011-04-30 22:52:45.875 120 12720.98 86.95 55066.65 88888.00 2011-04-30 22:52:46.000 120 12721.02 86.97 55066.62 88888.00 2011-04-30 22:52:46.125 120 12721.05 87.00 55066.65 88888.00 2011-04-30 22:52:46.250 120 12720.98 86.97 55066.62 88888.00 2011-04-30 22:52:46.375 120 12721.02 86.95 55066.62 88888.00 2011-04-30 22:52:46.500 120 12721.12 86.95 55066.62 88888.00 2011-04-30 22:52:46.625 120 12721.17 86.95 55066.62 88888.00 2011-04-30 22:52:46.750 120 12721.12 86.95 55066.62 88888.00 2011-04-30 22:52:46.875 120 12721.10 86.97 55066.62 88888.00 2011-04-30 22:52:47.000 120 12721.15 86.97 55066.60 88888.00 2011-04-30 22:52:47.125 120 12721.08 86.95 55066.57 88888.00 2011-04-30 22:52:47.250 120 12721.05 86.92 55066.57 88888.00 2011-04-30 22:52:47.375 120 12721.02 86.92 55066.57 88888.00 2011-04-30 22:52:47.500 120 12721.00 86.92 55066.55 88888.00 2011-04-30 22:52:47.625 120 12721.05 86.95 55066.55 88888.00 2011-04-30 22:52:47.750 120 12721.08 86.97 55066.55 88888.00 2011-04-30 22:52:47.875 120 12721.08 87.00 55066.55 88888.00 2011-04-30 22:52:48.000 120 12721.02 87.00 55066.53 88888.00 2011-04-30 22:52:48.125 120 12721.05 86.97 55066.53 88888.00 2011-04-30 22:52:48.250 120 12721.08 86.92 55066.55 88888.00 2011-04-30 22:52:48.375 120 12721.05 86.97 55066.57 88888.00 2011-04-30 22:52:48.500 120 12721.02 86.97 55066.57 88888.00 2011-04-30 22:52:48.625 120 12720.98 86.95 55066.55 88888.00 2011-04-30 22:52:48.750 120 12721.00 86.97 55066.55 88888.00 2011-04-30 22:52:48.875 120 12721.05 86.92 55066.50 88888.00 2011-04-30 22:52:49.000 120 12721.02 86.95 55066.47 88888.00 2011-04-30 22:52:49.125 120 12721.02 86.95 55066.53 88888.00 2011-04-30 22:52:49.250 120 12720.98 87.00 55066.53 88888.00 2011-04-30 22:52:49.375 120 12721.00 87.03 55066.53 88888.00 2011-04-30 22:52:49.500 120 12721.02 87.03 55066.53 88888.00 2011-04-30 22:52:49.625 120 12721.02 87.00 55066.47 88888.00 2011-04-30 22:52:49.750 120 12721.02 87.03 55066.47 88888.00 2011-04-30 22:52:49.875 120 12721.02 87.00 55066.47 88888.00 2011-04-30 22:52:50.000 120 12720.98 87.00 55066.47 88888.00 2011-04-30 22:52:50.125 120 12720.98 87.03 55066.47 88888.00 2011-04-30 22:52:50.250 120 12720.92 87.00 55066.47 88888.00 2011-04-30 22:52:50.375 120 12720.95 87.03 55066.45 88888.00 2011-04-30 22:52:50.500 120 12720.90 87.05 55066.47 88888.00 2011-04-30 22:52:50.625 120 12720.90 87.05 55066.47 88888.00 2011-04-30 22:52:50.750 120 12720.95 87.05 55066.45 88888.00 2011-04-30 22:52:50.875 120 12720.90 87.03 55066.40 88888.00 2011-04-30 22:52:51.000 120 12720.95 87.05 55066.43 88888.00 2011-04-30 22:52:51.125 120 12720.88 87.08 55066.43 88888.00 2011-04-30 22:52:51.250 120 12720.90 87.08 55066.43 88888.00 2011-04-30 22:52:51.375 120 12720.88 87.08 55066.43 88888.00 2011-04-30 22:52:51.500 120 12720.95 87.10 55066.43 88888.00 2011-04-30 22:52:51.625 120 12720.98 87.10 55066.43 88888.00 2011-04-30 22:52:51.750 120 12721.00 87.08 55066.43 88888.00 2011-04-30 22:52:51.875 120 12721.00 87.05 55066.38 88888.00 2011-04-30 22:52:52.000 120 12720.98 87.05 55066.38 88888.00 2011-04-30 22:52:52.125 120 12720.92 87.08 55066.40 88888.00 2011-04-30 22:52:52.250 120 12720.88 87.05 55066.38 88888.00 2011-04-30 22:52:52.375 120 12720.88 87.08 55066.40 88888.00 2011-04-30 22:52:52.500 120 12720.88 87.10 55066.38 88888.00 2011-04-30 22:52:52.625 120 12720.85 87.08 55066.38 88888.00 2011-04-30 22:52:52.750 120 12720.83 87.08 55066.38 88888.00 2011-04-30 22:52:52.875 120 12720.83 87.05 55066.35 88888.00 2011-04-30 22:52:53.000 120 12720.80 87.03 55066.32 88888.00 2011-04-30 22:52:53.125 120 12720.77 87.03 55066.32 88888.00 2011-04-30 22:52:53.250 120 12720.80 87.08 55066.32 88888.00 2011-04-30 22:52:53.375 120 12720.88 87.12 55066.35 88888.00 2011-04-30 22:52:53.500 120 12720.92 87.12 55066.32 88888.00 2011-04-30 22:52:53.625 120 12720.90 87.10 55066.30 88888.00 2011-04-30 22:52:53.750 120 12720.88 87.10 55066.28 88888.00 2011-04-30 22:52:53.875 120 12720.88 87.10 55066.28 88888.00 2011-04-30 22:52:54.000 120 12720.90 87.10 55066.28 88888.00 2011-04-30 22:52:54.125 120 12720.85 87.15 55066.28 88888.00 2011-04-30 22:52:54.250 120 12720.85 87.10 55066.28 88888.00 2011-04-30 22:52:54.375 120 12720.80 87.08 55066.28 88888.00 2011-04-30 22:52:54.500 120 12720.77 87.10 55066.30 88888.00 2011-04-30 22:52:54.625 120 12720.80 87.10 55066.28 88888.00 2011-04-30 22:52:54.750 120 12720.88 87.12 55066.28 88888.00 2011-04-30 22:52:54.875 120 12720.88 87.15 55066.30 88888.00 2011-04-30 22:52:55.000 120 12720.85 87.12 55066.28 88888.00 2011-04-30 22:52:55.125 120 12720.80 87.12 55066.25 88888.00 2011-04-30 22:52:55.250 120 12720.75 87.12 55066.25 88888.00 2011-04-30 22:52:55.375 120 12720.77 87.15 55066.25 88888.00 2011-04-30 22:52:55.500 120 12720.77 87.15 55066.25 88888.00 2011-04-30 22:52:55.625 120 12720.75 87.12 55066.28 88888.00 2011-04-30 22:52:55.750 120 12720.80 87.15 55066.28 88888.00 2011-04-30 22:52:55.875 120 12720.83 87.12 55066.25 88888.00 2011-04-30 22:52:56.000 120 12720.80 87.12 55066.25 88888.00 2011-04-30 22:52:56.125 120 12720.77 87.15 55066.25 88888.00 2011-04-30 22:52:56.250 120 12720.77 87.15 55066.25 88888.00 2011-04-30 22:52:56.375 120 12720.80 87.15 55066.25 88888.00 2011-04-30 22:52:56.500 120 12720.77 87.15 55066.20 88888.00 2011-04-30 22:52:56.625 120 12720.75 87.15 55066.20 88888.00 2011-04-30 22:52:56.750 120 12720.83 87.10 55066.20 88888.00 2011-04-30 22:52:56.875 120 12720.83 87.12 55066.18 88888.00 2011-04-30 22:52:57.000 120 12720.83 87.12 55066.18 88888.00 2011-04-30 22:52:57.125 120 12720.85 87.12 55066.18 88888.00 2011-04-30 22:52:57.250 120 12720.83 87.12 55066.15 88888.00 2011-04-30 22:52:57.375 120 12720.83 87.15 55066.15 88888.00 2011-04-30 22:52:57.500 120 12720.80 87.12 55066.15 88888.00 2011-04-30 22:52:57.625 120 12720.75 87.15 55066.18 88888.00 2011-04-30 22:52:57.750 120 12720.77 87.15 55066.18 88888.00 2011-04-30 22:52:57.875 120 12720.75 87.12 55066.15 88888.00 2011-04-30 22:52:58.000 120 12720.73 87.15 55066.12 88888.00 2011-04-30 22:52:58.125 120 12720.73 87.12 55066.12 88888.00 2011-04-30 22:52:58.250 120 12720.73 87.12 55066.10 88888.00 2011-04-30 22:52:58.375 120 12720.70 87.12 55066.10 88888.00 2011-04-30 22:52:58.500 120 12720.65 87.12 55066.12 88888.00 2011-04-30 22:52:58.625 120 12720.60 87.17 55066.15 88888.00 2011-04-30 22:52:58.750 120 12720.58 87.15 55066.15 88888.00 2011-04-30 22:52:58.875 120 12720.60 87.15 55066.10 88888.00 2011-04-30 22:52:59.000 120 12720.62 87.12 55066.07 88888.00 2011-04-30 22:52:59.125 120 12720.70 87.17 55066.10 88888.00 2011-04-30 22:52:59.250 120 12720.67 87.17 55066.12 88888.00 2011-04-30 22:52:59.375 120 12720.67 87.17 55066.12 88888.00 2011-04-30 22:52:59.500 120 12720.65 87.17 55066.10 88888.00 2011-04-30 22:52:59.625 120 12720.60 87.17 55066.07 88888.00 2011-04-30 22:52:59.750 120 12720.60 87.17 55066.07 88888.00 2011-04-30 22:52:59.875 120 12720.65 87.20 55066.10 88888.00 2011-04-30 22:53:00.000 120 12720.62 87.17 55066.10 88888.00 2011-04-30 22:53:00.125 120 12720.58 87.15 55066.07 88888.00 2011-04-30 22:53:00.250 120 12720.58 87.15 55066.05 88888.00 2011-04-30 22:53:00.375 120 12720.62 87.17 55066.07 88888.00 2011-04-30 22:53:00.500 120 12720.58 87.17 55066.07 88888.00 2011-04-30 22:53:00.625 120 12720.50 87.20 55066.07 88888.00 2011-04-30 22:53:00.750 120 12720.48 87.20 55066.07 88888.00 2011-04-30 22:53:00.875 120 12720.48 87.22 55066.10 88888.00 2011-04-30 22:53:01.000 120 12720.50 87.17 55066.05 88888.00 2011-04-30 22:53:01.125 120 12720.48 87.17 55066.05 88888.00 2011-04-30 22:53:01.250 120 12720.42 87.17 55066.05 88888.00 2011-04-30 22:53:01.375 120 12720.42 87.20 55066.05 88888.00 2011-04-30 22:53:01.500 120 12720.45 87.20 55066.05 88888.00 2011-04-30 22:53:01.625 120 12720.52 87.22 55066.03 88888.00 2011-04-30 22:53:01.750 120 12720.55 87.22 55066.03 88888.00 2011-04-30 22:53:01.875 120 12720.45 87.20 55066.03 88888.00 2011-04-30 22:53:02.000 120 12720.45 87.17 55066.00 88888.00 2011-04-30 22:53:02.125 120 12720.48 87.15 55066.00 88888.00 2011-04-30 22:53:02.250 120 12720.48 87.15 55066.03 88888.00 2011-04-30 22:53:02.375 120 12720.55 87.22 55066.03 88888.00 2011-04-30 22:53:02.500 120 12720.50 87.25 55066.00 88888.00 2011-04-30 22:53:02.625 120 12720.40 87.22 55065.97 88888.00 2011-04-30 22:53:02.750 120 12720.38 87.20 55065.97 88888.00 2011-04-30 22:53:02.875 120 12720.48 87.20 55065.97 88888.00 2011-04-30 22:53:03.000 120 12720.48 87.22 55065.97 88888.00 2011-04-30 22:53:03.125 120 12720.40 87.22 55065.97 88888.00 2011-04-30 22:53:03.250 120 12720.33 87.20 55065.95 88888.00 2011-04-30 22:53:03.375 120 12720.35 87.22 55065.95 88888.00 2011-04-30 22:53:03.500 120 12720.35 87.20 55065.95 88888.00 2011-04-30 22:53:03.625 120 12720.30 87.22 55065.95 88888.00 2011-04-30 22:53:03.750 120 12720.33 87.25 55065.93 88888.00 2011-04-30 22:53:03.875 120 12720.33 87.25 55065.93 88888.00 2011-04-30 22:53:04.000 120 12720.27 87.25 55065.93 88888.00 2011-04-30 22:53:04.125 120 12720.23 87.25 55065.93 88888.00 2011-04-30 22:53:04.250 120 12720.20 87.20 55065.93 88888.00 2011-04-30 22:53:04.375 120 12720.25 87.20 55065.90 88888.00 2011-04-30 22:53:04.500 120 12720.30 87.22 55065.90 88888.00 2011-04-30 22:53:04.625 120 12720.25 87.22 55065.88 88888.00 2011-04-30 22:53:04.750 120 12720.20 87.22 55065.88 88888.00 2011-04-30 22:53:04.875 120 12720.17 87.22 55065.93 88888.00 2011-04-30 22:53:05.000 120 12720.17 87.22 55065.93 88888.00 2011-04-30 22:53:05.125 120 12720.15 87.25 55065.93 88888.00 2011-04-30 22:53:05.250 120 12720.12 87.25 55065.93 88888.00 2011-04-30 22:53:05.375 120 12720.23 87.25 55065.93 88888.00 2011-04-30 22:53:05.500 120 12720.20 87.22 55065.90 88888.00 2011-04-30 22:53:05.625 120 12720.12 87.20 55065.90 88888.00 2011-04-30 22:53:05.750 120 12720.08 87.15 55065.85 88888.00 2011-04-30 22:53:05.875 120 12720.12 87.15 55065.85 88888.00 2011-04-30 22:53:06.000 120 12720.17 87.17 55065.85 88888.00 2011-04-30 22:53:06.125 120 12720.12 87.20 55065.85 88888.00 2011-04-30 22:53:06.250 120 12720.05 87.17 55065.85 88888.00 2011-04-30 22:53:06.375 120 12720.05 87.17 55065.82 88888.00 2011-04-30 22:53:06.500 120 12720.08 87.17 55065.82 88888.00 2011-04-30 22:53:06.625 120 12720.08 87.20 55065.85 88888.00 2011-04-30 22:53:06.750 120 12720.05 87.20 55065.82 88888.00 2011-04-30 22:53:06.875 120 12720.00 87.20 55065.80 88888.00 2011-04-30 22:53:07.000 120 12719.98 87.22 55065.82 88888.00 2011-04-30 22:53:07.125 120 12719.95 87.25 55065.85 88888.00 2011-04-30 22:53:07.250 120 12719.92 87.22 55065.80 88888.00 2011-04-30 22:53:07.375 120 12719.95 87.22 55065.80 88888.00 2011-04-30 22:53:07.500 120 12719.98 87.25 55065.80 88888.00 2011-04-30 22:53:07.625 120 12719.92 87.22 55065.80 88888.00 2011-04-30 22:53:07.750 120 12719.88 87.22 55065.80 88888.00 2011-04-30 22:53:07.875 120 12719.85 87.22 55065.78 88888.00 2011-04-30 22:53:08.000 120 12719.88 87.25 55065.78 88888.00 2011-04-30 22:53:08.125 120 12719.90 87.25 55065.78 88888.00 2011-04-30 22:53:08.250 120 12719.95 87.22 55065.78 88888.00 2011-04-30 22:53:08.375 120 12719.95 87.22 55065.75 88888.00 2011-04-30 22:53:08.500 120 12719.92 87.22 55065.78 88888.00 2011-04-30 22:53:08.625 120 12719.92 87.22 55065.78 88888.00 2011-04-30 22:53:08.750 120 12719.88 87.20 55065.75 88888.00 2011-04-30 22:53:08.875 120 12719.85 87.17 55065.72 88888.00 2011-04-30 22:53:09.000 120 12719.83 87.17 55065.72 88888.00 2011-04-30 22:53:09.125 120 12719.88 87.20 55065.78 88888.00 2011-04-30 22:53:09.250 120 12719.88 87.22 55065.78 88888.00 2011-04-30 22:53:09.375 120 12719.90 87.22 55065.72 88888.00 2011-04-30 22:53:09.500 120 12719.83 87.20 55065.72 88888.00 2011-04-30 22:53:09.625 120 12719.85 87.20 55065.72 88888.00 2011-04-30 22:53:09.750 120 12719.85 87.22 55065.72 88888.00 2011-04-30 22:53:09.875 120 12719.80 87.22 55065.75 88888.00 2011-04-30 22:53:10.000 120 12719.77 87.22 55065.72 88888.00 2011-04-30 22:53:10.125 120 12719.80 87.22 55065.72 88888.00 2011-04-30 22:53:10.250 120 12719.83 87.20 55065.72 88888.00 2011-04-30 22:53:10.375 120 12719.83 87.22 55065.72 88888.00 2011-04-30 22:53:10.500 120 12719.77 87.20 55065.70 88888.00 2011-04-30 22:53:10.625 120 12719.73 87.17 55065.70 88888.00 2011-04-30 22:53:10.750 120 12719.70 87.20 55065.70 88888.00 2011-04-30 22:53:10.875 120 12719.70 87.20 55065.68 88888.00 2011-04-30 22:53:11.000 120 12719.67 87.20 55065.68 88888.00 2011-04-30 22:53:11.125 120 12719.67 87.20 55065.68 88888.00 2011-04-30 22:53:11.250 120 12719.67 87.17 55065.70 88888.00 2011-04-30 22:53:11.375 120 12719.67 87.20 55065.70 88888.00 2011-04-30 22:53:11.500 120 12719.62 87.17 55065.70 88888.00 2011-04-30 22:53:11.625 120 12719.65 87.17 55065.68 88888.00 2011-04-30 22:53:11.750 120 12719.65 87.17 55065.65 88888.00 2011-04-30 22:53:11.875 120 12719.62 87.17 55065.65 88888.00 2011-04-30 22:53:12.000 120 12719.67 87.12 55065.65 88888.00 2011-04-30 22:53:12.125 120 12719.62 87.12 55065.68 88888.00 2011-04-30 22:53:12.250 120 12719.55 87.10 55065.68 88888.00 2011-04-30 22:53:12.375 120 12719.60 87.10 55065.68 88888.00 2011-04-30 22:53:12.500 120 12719.58 87.10 55065.65 88888.00 2011-04-30 22:53:12.625 120 12719.48 87.12 55065.68 88888.00 2011-04-30 22:53:12.750 120 12719.42 87.15 55065.65 88888.00 2011-04-30 22:53:12.875 120 12719.38 87.10 55065.62 88888.00 2011-04-30 22:53:13.000 120 12719.42 87.10 55065.62 88888.00 2011-04-30 22:53:13.125 120 12719.52 87.10 55065.62 88888.00 2011-04-30 22:53:13.250 120 12719.48 87.10 55065.65 88888.00 2011-04-30 22:53:13.375 120 12719.50 87.10 55065.62 88888.00 2011-04-30 22:53:13.500 120 12719.48 87.10 55065.65 88888.00 2011-04-30 22:53:13.625 120 12719.48 87.08 55065.65 88888.00 2011-04-30 22:53:13.750 120 12719.42 87.08 55065.65 88888.00 2011-04-30 22:53:13.875 120 12719.42 87.08 55065.62 88888.00 2011-04-30 22:53:14.000 120 12719.35 87.10 55065.62 88888.00 2011-04-30 22:53:14.125 120 12719.35 87.10 55065.62 88888.00 2011-04-30 22:53:14.250 120 12719.35 87.05 55065.62 88888.00 2011-04-30 22:53:14.375 120 12719.33 87.05 55065.62 88888.00 2011-04-30 22:53:14.500 120 12719.40 87.05 55065.62 88888.00 2011-04-30 22:53:14.625 120 12719.35 87.08 55065.62 88888.00 2011-04-30 22:53:14.750 120 12719.30 87.10 55065.60 88888.00 2011-04-30 22:53:14.875 120 12719.27 87.08 55065.60 88888.00 2011-04-30 22:53:15.000 120 12719.25 87.08 55065.57 88888.00 2011-04-30 22:53:15.125 120 12719.25 87.05 55065.60 88888.00 2011-04-30 22:53:15.250 120 12719.30 87.00 55065.57 88888.00 2011-04-30 22:53:15.375 120 12719.33 87.00 55065.57 88888.00 2011-04-30 22:53:15.500 120 12719.33 87.05 55065.60 88888.00 2011-04-30 22:53:15.625 120 12719.30 87.08 55065.60 88888.00 2011-04-30 22:53:15.750 120 12719.27 87.05 55065.62 88888.00 2011-04-30 22:53:15.875 120 12719.23 87.00 55065.57 88888.00 2011-04-30 22:53:16.000 120 12719.15 86.97 55065.57 88888.00 2011-04-30 22:53:16.125 120 12719.12 87.03 55065.57 88888.00 2011-04-30 22:53:16.250 120 12719.12 87.03 55065.57 88888.00 2011-04-30 22:53:16.375 120 12719.10 87.03 55065.55 88888.00 2011-04-30 22:53:16.500 120 12719.08 87.03 55065.53 88888.00 2011-04-30 22:53:16.625 120 12719.12 86.97 55065.50 88888.00 2011-04-30 22:53:16.750 120 12719.17 87.00 55065.50 88888.00 2011-04-30 22:53:16.875 120 12719.20 87.03 55065.53 88888.00 2011-04-30 22:53:17.000 120 12719.15 86.97 55065.50 88888.00 2011-04-30 22:53:17.125 120 12719.10 86.97 55065.50 88888.00 2011-04-30 22:53:17.250 120 12719.02 86.97 55065.47 88888.00 2011-04-30 22:53:17.375 120 12719.00 86.97 55065.47 88888.00 2011-04-30 22:53:17.500 120 12719.00 86.97 55065.47 88888.00 2011-04-30 22:53:17.625 120 12719.08 86.95 55065.50 88888.00 2011-04-30 22:53:17.750 120 12719.12 87.00 55065.53 88888.00 2011-04-30 22:53:17.875 120 12719.08 86.95 55065.47 88888.00 2011-04-30 22:53:18.000 120 12719.02 86.95 55065.45 88888.00 2011-04-30 22:53:18.125 120 12719.02 86.92 55065.45 88888.00 2011-04-30 22:53:18.250 120 12718.98 86.90 55065.47 88888.00 2011-04-30 22:53:18.375 120 12719.00 86.95 55065.45 88888.00 2011-04-30 22:53:18.500 120 12718.95 86.90 55065.45 88888.00 2011-04-30 22:53:18.625 120 12718.98 86.92 55065.47 88888.00 2011-04-30 22:53:18.750 120 12719.05 86.92 55065.45 88888.00 2011-04-30 22:53:18.875 120 12719.02 86.90 55065.43 88888.00 2011-04-30 22:53:19.000 120 12718.92 86.92 55065.40 88888.00 2011-04-30 22:53:19.125 120 12718.90 86.95 55065.43 88888.00 2011-04-30 22:53:19.250 120 12719.02 87.00 55065.45 88888.00 2011-04-30 22:53:19.375 120 12719.08 87.00 55065.45 88888.00 2011-04-30 22:53:19.500 120 12718.98 86.92 55065.43 88888.00 2011-04-30 22:53:19.625 120 12718.90 86.90 55065.40 88888.00 2011-04-30 22:53:19.750 120 12718.88 86.90 55065.38 88888.00 2011-04-30 22:53:19.875 120 12718.98 86.88 55065.40 88888.00 2011-04-30 22:53:20.000 120 12718.95 86.88 55065.38 88888.00 2011-04-30 22:53:20.125 120 12718.88 86.88 55065.40 88888.00 2011-04-30 22:53:20.250 120 12718.92 86.90 55065.38 88888.00 2011-04-30 22:53:20.375 120 12718.95 86.92 55065.38 88888.00 2011-04-30 22:53:20.500 120 12718.92 86.88 55065.38 88888.00 2011-04-30 22:53:20.625 120 12718.90 86.88 55065.38 88888.00 2011-04-30 22:53:20.750 120 12718.92 86.85 55065.40 88888.00 2011-04-30 22:53:20.875 120 12718.92 86.85 55065.38 88888.00 2011-04-30 22:53:21.000 120 12718.92 86.85 55065.38 88888.00 2011-04-30 22:53:21.125 120 12718.95 86.88 55065.40 88888.00 2011-04-30 22:53:21.250 120 12718.90 86.88 55065.38 88888.00 2011-04-30 22:53:21.375 120 12718.88 86.85 55065.38 88888.00 2011-04-30 22:53:21.500 120 12718.83 86.85 55065.35 88888.00 2011-04-30 22:53:21.625 120 12718.88 86.83 55065.38 88888.00 2011-04-30 22:53:21.750 120 12718.88 86.80 55065.35 88888.00 2011-04-30 22:53:21.875 120 12718.80 86.72 55065.35 88888.00 2011-04-30 22:53:22.000 120 12718.73 86.75 55065.32 88888.00 2011-04-30 22:53:22.125 120 12718.75 86.75 55065.32 88888.00 2011-04-30 22:53:22.250 120 12718.77 86.78 55065.35 88888.00 2011-04-30 22:53:22.375 120 12718.77 86.78 55065.32 88888.00 2011-04-30 22:53:22.500 120 12718.75 86.78 55065.32 88888.00 2011-04-30 22:53:22.625 120 12718.75 86.75 55065.32 88888.00 2011-04-30 22:53:22.750 120 12718.77 86.78 55065.32 88888.00 2011-04-30 22:53:22.875 120 12718.80 86.78 55065.32 88888.00 2011-04-30 22:53:23.000 120 12718.77 86.70 55065.30 88888.00 2011-04-30 22:53:23.125 120 12718.77 86.67 55065.32 88888.00 2011-04-30 22:53:23.250 120 12718.73 86.67 55065.35 88888.00 2011-04-30 22:53:23.375 120 12718.70 86.70 55065.35 88888.00 2011-04-30 22:53:23.500 120 12718.65 86.67 55065.30 88888.00 2011-04-30 22:53:23.625 120 12718.73 86.65 55065.32 88888.00 2011-04-30 22:53:23.750 120 12718.73 86.65 55065.30 88888.00 2011-04-30 22:53:23.875 120 12718.67 86.65 55065.30 88888.00 2011-04-30 22:53:24.000 120 12718.67 86.62 55065.30 88888.00 2011-04-30 22:53:24.125 120 12718.70 86.60 55065.28 88888.00 2011-04-30 22:53:24.250 120 12718.65 86.65 55065.28 88888.00 2011-04-30 22:53:24.375 120 12718.65 86.65 55065.30 88888.00 2011-04-30 22:53:24.500 120 12718.60 86.62 55065.30 88888.00 2011-04-30 22:53:24.625 120 12718.60 86.60 55065.28 88888.00 2011-04-30 22:53:24.750 120 12718.58 86.58 55065.25 88888.00 2011-04-30 22:53:24.875 120 12718.55 86.55 55065.25 88888.00 2011-04-30 22:53:25.000 120 12718.60 86.53 55065.25 88888.00 2011-04-30 22:53:25.125 120 12718.60 86.55 55065.25 88888.00 2011-04-30 22:53:25.250 120 12718.60 86.55 55065.28 88888.00 2011-04-30 22:53:25.375 120 12718.58 86.50 55065.25 88888.00 2011-04-30 22:53:25.500 120 12718.55 86.50 55065.28 88888.00 2011-04-30 22:53:25.625 120 12718.60 86.53 55065.28 88888.00 2011-04-30 22:53:25.750 120 12718.58 86.50 55065.25 88888.00 2011-04-30 22:53:25.875 120 12718.52 86.53 55065.25 88888.00 2011-04-30 22:53:26.000 120 12718.48 86.50 55065.25 88888.00 2011-04-30 22:53:26.125 120 12718.45 86.47 55065.28 88888.00 2011-04-30 22:53:26.250 120 12718.45 86.45 55065.30 88888.00 2011-04-30 22:53:26.375 120 12718.50 86.47 55065.28 88888.00 2011-04-30 22:53:26.500 120 12718.58 86.47 55065.22 88888.00 2011-04-30 22:53:26.625 120 12718.52 86.47 55065.22 88888.00 2011-04-30 22:53:26.750 120 12718.45 86.47 55065.25 88888.00 2011-04-30 22:53:26.875 120 12718.48 86.47 55065.22 88888.00 2011-04-30 22:53:27.000 120 12718.55 86.47 55065.22 88888.00 2011-04-30 22:53:27.125 120 12718.52 86.47 55065.22 88888.00 2011-04-30 22:53:27.250 120 12718.42 86.47 55065.20 88888.00 2011-04-30 22:53:27.375 120 12718.40 86.45 55065.20 88888.00 2011-04-30 22:53:27.500 120 12718.40 86.45 55065.20 88888.00 2011-04-30 22:53:27.625 120 12718.40 86.42 55065.22 88888.00 2011-04-30 22:53:27.750 120 12718.40 86.45 55065.22 88888.00 2011-04-30 22:53:27.875 120 12718.45 86.42 55065.22 88888.00 2011-04-30 22:53:28.000 120 12718.42 86.42 55065.18 88888.00 2011-04-30 22:53:28.125 120 12718.38 86.45 55065.15 88888.00 2011-04-30 22:53:28.250 120 12718.38 86.45 55065.18 88888.00 2011-04-30 22:53:28.375 120 12718.40 86.42 55065.18 88888.00 2011-04-30 22:53:28.500 120 12718.42 86.40 55065.18 88888.00 2011-04-30 22:53:28.625 120 12718.40 86.42 55065.15 88888.00 2011-04-30 22:53:28.750 120 12718.45 86.40 55065.15 88888.00 2011-04-30 22:53:28.875 120 12718.45 86.38 55065.12 88888.00 2011-04-30 22:53:29.000 120 12718.45 86.38 55065.15 88888.00 2011-04-30 22:53:29.125 120 12718.48 86.38 55065.18 88888.00 2011-04-30 22:53:29.250 120 12718.50 86.35 55065.12 88888.00 2011-04-30 22:53:29.375 120 12718.52 86.35 55065.15 88888.00 2011-04-30 22:53:29.500 120 12718.50 86.35 55065.15 88888.00 2011-04-30 22:53:29.625 120 12718.42 86.33 55065.15 88888.00 2011-04-30 22:53:29.750 120 12718.38 86.35 55065.10 88888.00 2011-04-30 22:53:29.875 120 12718.38 86.33 55065.10 88888.00 2011-04-30 22:53:30.000 120 12718.35 86.33 55065.07 88888.00 2011-04-30 22:53:30.125 120 12718.30 86.33 55065.12 88888.00 2011-04-30 22:53:30.250 120 12718.27 86.33 55065.15 88888.00 2011-04-30 22:53:30.375 120 12718.35 86.38 55065.15 88888.00 2011-04-30 22:53:30.500 120 12718.38 86.35 55065.12 88888.00 2011-04-30 22:53:30.625 120 12718.38 86.33 55065.12 88888.00 2011-04-30 22:53:30.750 120 12718.33 86.30 55065.07 88888.00 2011-04-30 22:53:30.875 120 12718.23 86.30 55065.07 88888.00 2011-04-30 22:53:31.000 120 12718.17 86.30 55065.10 88888.00 2011-04-30 22:53:31.125 120 12718.25 86.33 55065.12 88888.00 2011-04-30 22:53:31.250 120 12718.33 86.30 55065.10 88888.00 2011-04-30 22:53:31.375 120 12718.33 86.28 55065.10 88888.00 2011-04-30 22:53:31.500 120 12718.25 86.28 55065.10 88888.00 2011-04-30 22:53:31.625 120 12718.25 86.22 55065.07 88888.00 2011-04-30 22:53:31.750 120 12718.17 86.22 55065.10 88888.00 2011-04-30 22:53:31.875 120 12718.12 86.22 55065.05 88888.00 2011-04-30 22:53:32.000 120 12718.12 86.20 55065.07 88888.00 2011-04-30 22:53:32.125 120 12718.15 86.20 55065.07 88888.00 2011-04-30 22:53:32.250 120 12718.17 86.17 55065.07 88888.00 2011-04-30 22:53:32.375 120 12718.17 86.20 55065.10 88888.00 2011-04-30 22:53:32.500 120 12718.20 86.20 55065.07 88888.00 2011-04-30 22:53:32.625 120 12718.17 86.15 55065.05 88888.00 2011-04-30 22:53:32.750 120 12718.12 86.10 55065.03 88888.00 2011-04-30 22:53:32.875 120 12718.08 86.10 55065.05 88888.00 2011-04-30 22:53:33.000 120 12718.10 86.15 55065.03 88888.00 2011-04-30 22:53:33.125 120 12718.08 86.12 55065.05 88888.00 2011-04-30 22:53:33.250 120 12718.08 86.12 55065.03 88888.00 2011-04-30 22:53:33.375 120 12718.15 86.10 55065.05 88888.00 2011-04-30 22:53:33.500 120 12718.15 86.10 55065.05 88888.00 2011-04-30 22:53:33.625 120 12718.15 86.10 55065.07 88888.00 2011-04-30 22:53:33.750 120 12718.08 86.08 55065.00 88888.00 2011-04-30 22:53:33.875 120 12718.08 86.03 55065.03 88888.00 2011-04-30 22:53:34.000 120 12718.05 86.08 55065.03 88888.00 2011-04-30 22:53:34.125 120 12718.08 86.10 55065.05 88888.00 2011-04-30 22:53:34.250 120 12718.08 86.05 55065.07 88888.00 2011-04-30 22:53:34.375 120 12718.08 86.05 55065.03 88888.00 2011-04-30 22:53:34.500 120 12718.05 86.03 55065.03 88888.00 2011-04-30 22:53:34.625 120 12718.05 86.05 55065.00 88888.00 2011-04-30 22:53:34.750 120 12718.10 86.03 55065.00 88888.00 2011-04-30 22:53:34.875 120 12718.05 86.03 55065.00 88888.00 2011-04-30 22:53:35.000 120 12718.08 86.00 55064.97 88888.00 2011-04-30 22:53:35.125 120 12718.08 86.00 55065.00 88888.00 2011-04-30 22:53:35.250 120 12718.05 85.97 55065.03 88888.00 2011-04-30 22:53:35.375 120 12718.05 85.95 55065.03 88888.00 2011-04-30 22:53:35.500 120 12718.08 85.95 55065.00 88888.00 2011-04-30 22:53:35.625 120 12718.12 85.97 55065.00 88888.00 2011-04-30 22:53:35.750 120 12718.10 86.00 55065.03 88888.00 2011-04-30 22:53:35.875 120 12718.05 86.03 55065.03 88888.00 2011-04-30 22:53:36.000 120 12718.02 85.97 55065.00 88888.00 2011-04-30 22:53:36.125 120 12718.02 85.97 55065.00 88888.00 2011-04-30 22:53:36.250 120 12717.98 85.97 55064.97 88888.00 2011-04-30 22:53:36.375 120 12717.98 85.92 55064.97 88888.00 2011-04-30 22:53:36.500 120 12718.02 85.95 55064.97 88888.00 2011-04-30 22:53:36.625 120 12717.98 85.97 55064.97 88888.00 2011-04-30 22:53:36.750 120 12717.88 85.95 55064.95 88888.00 2011-04-30 22:53:36.875 120 12717.88 85.92 55064.93 88888.00 2011-04-30 22:53:37.000 120 12717.95 85.95 55064.93 88888.00 2011-04-30 22:53:37.125 120 12717.95 85.95 55064.95 88888.00 2011-04-30 22:53:37.250 120 12717.85 85.90 55064.97 88888.00 2011-04-30 22:53:37.375 120 12717.83 85.88 55065.00 88888.00 2011-04-30 22:53:37.500 120 12717.85 85.90 55064.97 88888.00 2011-04-30 22:53:37.625 120 12717.92 85.85 55064.97 88888.00 2011-04-30 22:53:37.750 120 12717.90 85.88 55064.95 88888.00 2011-04-30 22:53:37.875 120 12717.85 85.90 55064.95 88888.00 2011-04-30 22:53:38.000 120 12717.85 85.88 55064.95 88888.00 2011-04-30 22:53:38.125 120 12717.85 85.90 55064.95 88888.00 2011-04-30 22:53:38.250 120 12717.88 85.88 55064.95 88888.00 2011-04-30 22:53:38.375 120 12717.88 85.90 55064.97 88888.00 2011-04-30 22:53:38.500 120 12717.88 85.88 55064.97 88888.00 2011-04-30 22:53:38.625 120 12717.80 85.85 55064.97 88888.00 2011-04-30 22:53:38.750 120 12717.77 85.85 55064.95 88888.00 2011-04-30 22:53:38.875 120 12717.80 85.83 55064.95 88888.00 2011-04-30 22:53:39.000 120 12717.83 85.83 55064.90 88888.00 2011-04-30 22:53:39.125 120 12717.85 85.83 55064.93 88888.00 2011-04-30 22:53:39.250 120 12717.80 85.83 55064.93 88888.00 2011-04-30 22:53:39.375 120 12717.75 85.83 55064.90 88888.00 2011-04-30 22:53:39.500 120 12717.70 85.83 55064.93 88888.00 2011-04-30 22:53:39.625 120 12717.70 85.83 55064.95 88888.00 2011-04-30 22:53:39.750 120 12717.75 85.85 55064.95 88888.00 2011-04-30 22:53:39.875 120 12717.77 85.83 55064.93 88888.00 2011-04-30 22:53:40.000 120 12717.80 85.80 55064.90 88888.00 2011-04-30 22:53:40.125 120 12717.77 85.78 55064.93 88888.00 2011-04-30 22:53:40.250 120 12717.73 85.78 55064.90 88888.00 2011-04-30 22:53:40.375 120 12717.80 85.80 55064.90 88888.00 2011-04-30 22:53:40.500 120 12717.80 85.80 55064.90 88888.00 2011-04-30 22:53:40.625 120 12717.80 85.80 55064.88 88888.00 2011-04-30 22:53:40.750 120 12717.73 85.78 55064.85 88888.00 2011-04-30 22:53:40.875 120 12717.73 85.80 55064.88 88888.00 2011-04-30 22:53:41.000 120 12717.67 85.80 55064.90 88888.00 2011-04-30 22:53:41.125 120 12717.60 85.75 55064.88 88888.00 2011-04-30 22:53:41.250 120 12717.60 85.78 55064.82 88888.00 2011-04-30 22:53:41.375 120 12717.65 85.78 55064.82 88888.00 2011-04-30 22:53:41.500 120 12717.65 85.78 55064.82 88888.00 2011-04-30 22:53:41.625 120 12717.62 85.78 55064.85 88888.00 2011-04-30 22:53:41.750 120 12717.60 85.75 55064.82 88888.00 2011-04-30 22:53:41.875 120 12717.58 85.72 55064.80 88888.00 2011-04-30 22:53:42.000 120 12717.62 85.72 55064.80 88888.00 2011-04-30 22:53:42.125 120 12717.58 85.70 55064.80 88888.00 2011-04-30 22:53:42.250 120 12717.55 85.70 55064.82 88888.00 2011-04-30 22:53:42.375 120 12717.55 85.72 55064.82 88888.00 2011-04-30 22:53:42.500 120 12717.50 85.72 55064.78 88888.00 2011-04-30 22:53:42.625 120 12717.55 85.70 55064.78 88888.00 2011-04-30 22:53:42.750 120 12717.58 85.70 55064.80 88888.00 2011-04-30 22:53:42.875 120 12717.58 85.70 55064.82 88888.00 2011-04-30 22:53:43.000 120 12717.55 85.70 55064.82 88888.00 2011-04-30 22:53:43.125 120 12717.48 85.67 55064.80 88888.00 2011-04-30 22:53:43.250 120 12717.48 85.70 55064.80 88888.00 2011-04-30 22:53:43.375 120 12717.52 85.70 55064.78 88888.00 2011-04-30 22:53:43.500 120 12717.55 85.70 55064.80 88888.00 2011-04-30 22:53:43.625 120 12717.58 85.67 55064.78 88888.00 2011-04-30 22:53:43.750 120 12717.55 85.67 55064.80 88888.00 2011-04-30 22:53:43.875 120 12717.52 85.65 55064.78 88888.00 2011-04-30 22:53:44.000 120 12717.58 85.65 55064.80 88888.00 2011-04-30 22:53:44.125 120 12717.52 85.62 55064.80 88888.00 2011-04-30 22:53:44.250 120 12717.42 85.62 55064.80 88888.00 2011-04-30 22:53:44.375 120 12717.42 85.62 55064.80 88888.00 2011-04-30 22:53:44.500 120 12717.40 85.62 55064.80 88888.00 2011-04-30 22:53:44.625 120 12717.48 85.65 55064.80 88888.00 2011-04-30 22:53:44.750 120 12717.50 85.62 55064.80 88888.00 2011-04-30 22:53:44.875 120 12717.50 85.58 55064.78 88888.00 2011-04-30 22:53:45.000 120 12717.48 85.60 55064.75 88888.00 2011-04-30 22:53:45.125 120 12717.48 85.60 55064.78 88888.00 2011-04-30 22:53:45.250 120 12717.40 85.58 55064.80 88888.00 2011-04-30 22:53:45.375 120 12717.35 85.58 55064.78 88888.00 2011-04-30 22:53:45.500 120 12717.40 85.62 55064.78 88888.00 2011-04-30 22:53:45.625 120 12717.42 85.60 55064.78 88888.00 2011-04-30 22:53:45.750 120 12717.45 85.58 55064.78 88888.00 2011-04-30 22:53:45.875 120 12717.48 85.58 55064.75 88888.00 2011-04-30 22:53:46.000 120 12717.45 85.58 55064.72 88888.00 2011-04-30 22:53:46.125 120 12717.38 85.58 55064.72 88888.00 2011-04-30 22:53:46.250 120 12717.38 85.58 55064.75 88888.00 2011-04-30 22:53:46.375 120 12717.45 85.58 55064.75 88888.00 2011-04-30 22:53:46.500 120 12717.42 85.58 55064.75 88888.00 2011-04-30 22:53:46.625 120 12717.45 85.55 55064.72 88888.00 2011-04-30 22:53:46.750 120 12717.45 85.55 55064.72 88888.00 2011-04-30 22:53:46.875 120 12717.38 85.55 55064.70 88888.00 2011-04-30 22:53:47.000 120 12717.30 85.55 55064.72 88888.00 2011-04-30 22:53:47.125 120 12717.30 85.58 55064.78 88888.00 2011-04-30 22:53:47.250 120 12717.30 85.55 55064.75 88888.00 2011-04-30 22:53:47.375 120 12717.33 85.55 55064.70 88888.00 2011-04-30 22:53:47.500 120 12717.40 85.55 55064.72 88888.00 2011-04-30 22:53:47.625 120 12717.40 85.53 55064.72 88888.00 2011-04-30 22:53:47.750 120 12717.38 85.55 55064.72 88888.00 2011-04-30 22:53:47.875 120 12717.40 85.55 55064.72 88888.00 2011-04-30 22:53:48.000 120 12717.35 85.53 55064.70 88888.00 2011-04-30 22:53:48.125 120 12717.35 85.53 55064.72 88888.00 2011-04-30 22:53:48.250 120 12717.35 85.50 55064.75 88888.00 2011-04-30 22:53:48.375 120 12717.35 85.50 55064.72 88888.00 2011-04-30 22:53:48.500 120 12717.35 85.50 55064.70 88888.00 2011-04-30 22:53:48.625 120 12717.38 85.53 55064.70 88888.00 2011-04-30 22:53:48.750 120 12717.40 85.53 55064.70 88888.00 2011-04-30 22:53:48.875 120 12717.38 85.47 55064.70 88888.00 2011-04-30 22:53:49.000 120 12717.35 85.47 55064.68 88888.00 2011-04-30 22:53:49.125 120 12717.35 85.47 55064.68 88888.00 2011-04-30 22:53:49.250 120 12717.30 85.45 55064.68 88888.00 2011-04-30 22:53:49.375 120 12717.23 85.42 55064.65 88888.00 2011-04-30 22:53:49.500 120 12717.23 85.42 55064.68 88888.00 2011-04-30 22:53:49.625 120 12717.27 85.45 55064.68 88888.00 2011-04-30 22:53:49.750 120 12717.25 85.45 55064.65 88888.00 2011-04-30 22:53:49.875 120 12717.27 85.42 55064.65 88888.00 2011-04-30 22:53:50.000 120 12717.35 85.45 55064.65 88888.00 2011-04-30 22:53:50.125 120 12717.27 85.47 55064.68 88888.00 2011-04-30 22:53:50.250 120 12717.17 85.42 55064.65 88888.00 2011-04-30 22:53:50.375 120 12717.20 85.42 55064.68 88888.00 2011-04-30 22:53:50.500 120 12717.20 85.42 55064.68 88888.00 2011-04-30 22:53:50.625 120 12717.20 85.42 55064.65 88888.00 2011-04-30 22:53:50.750 120 12717.17 85.42 55064.65 88888.00 2011-04-30 22:53:50.875 120 12717.17 85.42 55064.65 88888.00 2011-04-30 22:53:51.000 120 12717.23 85.40 55064.65 88888.00 2011-04-30 22:53:51.125 120 12717.23 85.40 55064.62 88888.00 2011-04-30 22:53:51.250 120 12717.20 85.40 55064.62 88888.00 2011-04-30 22:53:51.375 120 12717.15 85.42 55064.62 88888.00 2011-04-30 22:53:51.500 120 12717.12 85.40 55064.60 88888.00 2011-04-30 22:53:51.625 120 12717.17 85.38 55064.60 88888.00 2011-04-30 22:53:51.750 120 12717.20 85.40 55064.57 88888.00 2011-04-30 22:53:51.875 120 12717.12 85.42 55064.57 88888.00 2011-04-30 22:53:52.000 120 12717.12 85.40 55064.57 88888.00 2011-04-30 22:53:52.125 120 12717.15 85.35 55064.57 88888.00 2011-04-30 22:53:52.250 120 12717.05 85.33 55064.60 88888.00 2011-04-30 22:53:52.375 120 12717.08 85.33 55064.62 88888.00 2011-04-30 22:53:52.500 120 12717.08 85.38 55064.62 88888.00 2011-04-30 22:53:52.625 120 12717.10 85.38 55064.62 88888.00 2011-04-30 22:53:52.750 120 12717.08 85.35 55064.65 88888.00 2011-04-30 22:53:52.875 120 12717.08 85.33 55064.60 88888.00 2011-04-30 22:53:53.000 120 12717.02 85.30 55064.57 88888.00 2011-04-30 22:53:53.125 120 12717.00 85.28 55064.55 88888.00 2011-04-30 22:53:53.250 120 12717.02 85.30 55064.55 88888.00 2011-04-30 22:53:53.375 120 12717.05 85.28 55064.53 88888.00 2011-04-30 22:53:53.500 120 12717.02 85.28 55064.53 88888.00 2011-04-30 22:53:53.625 120 12717.00 85.28 55064.55 88888.00 2011-04-30 22:53:53.750 120 12717.05 85.28 55064.55 88888.00 2011-04-30 22:53:53.875 120 12717.08 85.30 55064.53 88888.00 2011-04-30 22:53:54.000 120 12717.00 85.25 55064.53 88888.00 2011-04-30 22:53:54.125 120 12716.98 85.28 55064.55 88888.00 2011-04-30 22:53:54.250 120 12716.90 85.25 55064.55 88888.00 2011-04-30 22:53:54.375 120 12716.92 85.25 55064.53 88888.00 2011-04-30 22:53:54.500 120 12716.95 85.25 55064.53 88888.00 2011-04-30 22:53:54.625 120 12716.98 85.25 55064.53 88888.00 2011-04-30 22:53:54.750 120 12716.95 85.28 55064.53 88888.00 2011-04-30 22:53:54.875 120 12716.90 85.25 55064.50 88888.00 2011-04-30 22:53:55.000 120 12716.85 85.22 55064.53 88888.00 2011-04-30 22:53:55.125 120 12716.90 85.25 55064.53 88888.00 2011-04-30 22:53:55.250 120 12716.88 85.28 55064.55 88888.00 2011-04-30 22:53:55.375 120 12716.92 85.30 55064.53 88888.00 2011-04-30 22:53:55.500 120 12716.98 85.22 55064.47 88888.00 2011-04-30 22:53:55.625 120 12716.95 85.22 55064.47 88888.00 2011-04-30 22:53:55.750 120 12716.95 85.28 55064.50 88888.00 2011-04-30 22:53:55.875 120 12716.90 85.25 55064.53 88888.00 2011-04-30 22:53:56.000 120 12716.85 85.25 55064.50 88888.00 2011-04-30 22:53:56.125 120 12716.83 85.20 55064.50 88888.00 2011-04-30 22:53:56.250 120 12716.80 85.20 55064.50 88888.00 2011-04-30 22:53:56.375 120 12716.85 85.22 55064.50 88888.00 2011-04-30 22:53:56.500 120 12716.80 85.22 55064.47 88888.00 2011-04-30 22:53:56.625 120 12716.83 85.22 55064.45 88888.00 2011-04-30 22:53:56.750 120 12716.85 85.22 55064.47 88888.00 2011-04-30 22:53:56.875 120 12716.83 85.22 55064.47 88888.00 2011-04-30 22:53:57.000 120 12716.85 85.22 55064.47 88888.00 2011-04-30 22:53:57.125 120 12716.88 85.17 55064.47 88888.00 2011-04-30 22:53:57.250 120 12716.80 85.15 55064.45 88888.00 2011-04-30 22:53:57.375 120 12716.83 85.15 55064.43 88888.00 2011-04-30 22:53:57.500 120 12716.83 85.15 55064.45 88888.00 2011-04-30 22:53:57.625 120 12716.85 85.15 55064.47 88888.00 2011-04-30 22:53:57.750 120 12716.80 85.12 55064.45 88888.00 2011-04-30 22:53:57.875 120 12716.77 85.12 55064.45 88888.00 2011-04-30 22:53:58.000 120 12716.75 85.10 55064.47 88888.00 2011-04-30 22:53:58.125 120 12716.80 85.12 55064.47 88888.00 2011-04-30 22:53:58.250 120 12716.75 85.10 55064.47 88888.00 2011-04-30 22:53:58.375 120 12716.73 85.10 55064.45 88888.00 2011-04-30 22:53:58.500 120 12716.65 85.10 55064.47 88888.00 2011-04-30 22:53:58.625 120 12716.65 85.10 55064.45 88888.00 2011-04-30 22:53:58.750 120 12716.70 85.12 55064.47 88888.00 2011-04-30 22:53:58.875 120 12716.75 85.08 55064.45 88888.00 2011-04-30 22:53:59.000 120 12716.70 85.05 55064.40 88888.00 2011-04-30 22:53:59.125 120 12716.70 85.08 55064.43 88888.00 2011-04-30 22:53:59.250 120 12716.70 85.08 55064.40 88888.00 2011-04-30 22:53:59.375 120 12716.75 85.08 55064.40 88888.00 2011-04-30 22:53:59.500 120 12716.77 85.08 55064.38 88888.00 2011-04-30 22:53:59.625 120 12716.77 85.05 55064.38 88888.00 2011-04-30 22:53:59.750 120 12716.73 85.08 55064.38 88888.00 2011-04-30 22:53:59.875 120 12716.70 85.10 55064.40 88888.00 2011-04-30 22:54:00.000 120 12716.67 85.03 55064.35 88888.00 2011-04-30 22:54:00.125 120 12716.70 85.00 55064.35 88888.00 2011-04-30 22:54:00.250 120 12716.67 84.95 55064.38 88888.00 2011-04-30 22:54:00.375 120 12716.70 84.97 55064.38 88888.00 2011-04-30 22:54:00.500 120 12716.67 85.00 55064.40 88888.00 2011-04-30 22:54:00.625 120 12716.62 85.03 55064.38 88888.00 2011-04-30 22:54:00.750 120 12716.65 84.97 55064.38 88888.00 2011-04-30 22:54:00.875 120 12716.65 84.97 55064.35 88888.00 2011-04-30 22:54:01.000 120 12716.65 84.97 55064.32 88888.00 2011-04-30 22:54:01.125 120 12716.62 84.97 55064.32 88888.00 2011-04-30 22:54:01.250 120 12716.58 84.97 55064.35 88888.00 2011-04-30 22:54:01.375 120 12716.60 84.97 55064.38 88888.00 2011-04-30 22:54:01.500 120 12716.60 85.00 55064.35 88888.00 2011-04-30 22:54:01.625 120 12716.62 84.97 55064.35 88888.00 2011-04-30 22:54:01.750 120 12716.58 84.95 55064.35 88888.00 2011-04-30 22:54:01.875 120 12716.58 84.97 55064.32 88888.00 2011-04-30 22:54:02.000 120 12716.50 84.97 55064.35 88888.00 2011-04-30 22:54:02.125 120 12716.45 84.95 55064.35 88888.00 2011-04-30 22:54:02.250 120 12716.40 84.90 55064.32 88888.00 2011-04-30 22:54:02.375 120 12716.38 84.90 55064.32 88888.00 2011-04-30 22:54:02.500 120 12716.38 84.90 55064.32 88888.00 2011-04-30 22:54:02.625 120 12716.40 84.90 55064.32 88888.00 2011-04-30 22:54:02.750 120 12716.48 84.90 55064.38 88888.00 2011-04-30 22:54:02.875 120 12716.48 84.85 55064.35 88888.00 2011-04-30 22:54:03.000 120 12716.50 84.85 55064.32 88888.00 2011-04-30 22:54:03.125 120 12716.52 84.85 55064.30 88888.00 2011-04-30 22:54:03.250 120 12716.50 84.85 55064.30 88888.00 2011-04-30 22:54:03.375 120 12716.48 84.83 55064.30 88888.00 2011-04-30 22:54:03.500 120 12716.50 84.83 55064.30 88888.00 2011-04-30 22:54:03.625 120 12716.52 84.83 55064.30 88888.00 2011-04-30 22:54:03.750 120 12716.55 84.83 55064.32 88888.00 2011-04-30 22:54:03.875 120 12716.50 84.83 55064.32 88888.00 2011-04-30 22:54:04.000 120 12716.48 84.83 55064.30 88888.00 2011-04-30 22:54:04.125 120 12716.48 84.80 55064.30 88888.00 2011-04-30 22:54:04.250 120 12716.45 84.80 55064.28 88888.00 2011-04-30 22:54:04.375 120 12716.48 84.83 55064.25 88888.00 2011-04-30 22:54:04.500 120 12716.50 84.78 55064.28 88888.00 2011-04-30 22:54:04.625 120 12716.52 84.80 55064.28 88888.00 2011-04-30 22:54:04.750 120 12716.52 84.80 55064.28 88888.00 2011-04-30 22:54:04.875 120 12716.48 84.80 55064.28 88888.00 2011-04-30 22:54:05.000 120 12716.48 84.80 55064.28 88888.00 2011-04-30 22:54:05.125 120 12716.45 84.80 55064.28 88888.00 2011-04-30 22:54:05.250 120 12716.42 84.80 55064.25 88888.00 2011-04-30 22:54:05.375 120 12716.50 84.80 55064.28 88888.00 2011-04-30 22:54:05.500 120 12716.48 84.78 55064.28 88888.00 2011-04-30 22:54:05.625 120 12716.38 84.75 55064.25 88888.00 2011-04-30 22:54:05.750 120 12716.38 84.75 55064.22 88888.00 2011-04-30 22:54:05.875 120 12716.33 84.78 55064.25 88888.00 2011-04-30 22:54:06.000 120 12716.33 84.80 55064.25 88888.00 2011-04-30 22:54:06.125 120 12716.38 84.78 55064.25 88888.00 2011-04-30 22:54:06.250 120 12716.33 84.72 55064.25 88888.00 2011-04-30 22:54:06.375 120 12716.33 84.70 55064.22 88888.00 2011-04-30 22:54:06.500 120 12716.35 84.70 55064.25 88888.00 2011-04-30 22:54:06.625 120 12716.38 84.72 55064.28 88888.00 2011-04-30 22:54:06.750 120 12716.33 84.72 55064.25 88888.00 2011-04-30 22:54:06.875 120 12716.30 84.70 55064.22 88888.00 2011-04-30 22:54:07.000 120 12716.30 84.70 55064.22 88888.00 2011-04-30 22:54:07.125 120 12716.35 84.70 55064.25 88888.00 2011-04-30 22:54:07.250 120 12716.42 84.65 55064.25 88888.00 2011-04-30 22:54:07.375 120 12716.45 84.65 55064.25 88888.00 2011-04-30 22:54:07.500 120 12716.38 84.65 55064.25 88888.00 2011-04-30 22:54:07.625 120 12716.38 84.65 55064.28 88888.00 2011-04-30 22:54:07.750 120 12716.45 84.67 55064.28 88888.00 2011-04-30 22:54:07.875 120 12716.42 84.65 55064.28 88888.00 2011-04-30 22:54:08.000 120 12716.38 84.65 55064.25 88888.00 2011-04-30 22:54:08.125 120 12716.38 84.62 55064.25 88888.00 2011-04-30 22:54:08.250 120 12716.40 84.62 55064.22 88888.00 2011-04-30 22:54:08.375 120 12716.42 84.60 55064.22 88888.00 2011-04-30 22:54:08.500 120 12716.42 84.60 55064.20 88888.00 2011-04-30 22:54:08.625 120 12716.40 84.60 55064.20 88888.00 2011-04-30 22:54:08.750 120 12716.40 84.58 55064.18 88888.00 2011-04-30 22:54:08.875 120 12716.40 84.55 55064.20 88888.00 2011-04-30 22:54:09.000 120 12716.45 84.58 55064.22 88888.00 2011-04-30 22:54:09.125 120 12716.42 84.60 55064.20 88888.00 2011-04-30 22:54:09.250 120 12716.33 84.55 55064.22 88888.00 2011-04-30 22:54:09.375 120 12716.35 84.58 55064.18 88888.00 2011-04-30 22:54:09.500 120 12716.35 84.58 55064.20 88888.00 2011-04-30 22:54:09.625 120 12716.35 84.55 55064.20 88888.00 2011-04-30 22:54:09.750 120 12716.30 84.55 55064.22 88888.00 2011-04-30 22:54:09.875 120 12716.27 84.53 55064.20 88888.00 2011-04-30 22:54:10.000 120 12716.27 84.47 55064.15 88888.00 2011-04-30 22:54:10.125 120 12716.25 84.50 55064.15 88888.00 2011-04-30 22:54:10.250 120 12716.20 84.50 55064.15 88888.00 2011-04-30 22:54:10.375 120 12716.25 84.55 55064.15 88888.00 2011-04-30 22:54:10.500 120 12716.33 84.55 55064.12 88888.00 2011-04-30 22:54:10.625 120 12716.33 84.55 55064.12 88888.00 2011-04-30 22:54:10.750 120 12716.30 84.50 55064.12 88888.00 2011-04-30 22:54:10.875 120 12716.33 84.50 55064.12 88888.00 2011-04-30 22:54:11.000 120 12716.35 84.50 55064.10 88888.00 2011-04-30 22:54:11.125 120 12716.30 84.50 55064.12 88888.00 2011-04-30 22:54:11.250 120 12716.25 84.50 55064.15 88888.00 2011-04-30 22:54:11.375 120 12716.25 84.50 55064.15 88888.00 2011-04-30 22:54:11.500 120 12716.27 84.50 55064.15 88888.00 2011-04-30 22:54:11.625 120 12716.40 84.53 55064.15 88888.00 2011-04-30 22:54:11.750 120 12716.38 84.53 55064.12 88888.00 2011-04-30 22:54:11.875 120 12716.33 84.47 55064.12 88888.00 2011-04-30 22:54:12.000 120 12716.33 84.45 55064.12 88888.00 2011-04-30 22:54:12.125 120 12716.33 84.47 55064.12 88888.00 2011-04-30 22:54:12.250 120 12716.25 84.50 55064.10 88888.00 2011-04-30 22:54:12.375 120 12716.25 84.53 55064.10 88888.00 2011-04-30 22:54:12.500 120 12716.25 84.53 55064.07 88888.00 2011-04-30 22:54:12.625 120 12716.27 84.50 55064.10 88888.00 2011-04-30 22:54:12.750 120 12716.33 84.53 55064.12 88888.00 2011-04-30 22:54:12.875 120 12716.38 84.53 55064.12 88888.00 2011-04-30 22:54:13.000 120 12716.35 84.53 55064.10 88888.00 2011-04-30 22:54:13.125 120 12716.27 84.50 55064.07 88888.00 2011-04-30 22:54:13.250 120 12716.23 84.50 55064.07 88888.00 2011-04-30 22:54:13.375 120 12716.30 84.50 55064.05 88888.00 2011-04-30 22:54:13.500 120 12716.35 84.53 55064.07 88888.00 2011-04-30 22:54:13.625 120 12716.33 84.53 55064.07 88888.00 2011-04-30 22:54:13.750 120 12716.30 84.50 55064.07 88888.00 2011-04-30 22:54:13.875 120 12716.25 84.47 55064.07 88888.00 2011-04-30 22:54:14.000 120 12716.23 84.47 55064.05 88888.00 2011-04-30 22:54:14.125 120 12716.25 84.50 55064.05 88888.00 2011-04-30 22:54:14.250 120 12716.30 84.47 55064.07 88888.00 2011-04-30 22:54:14.375 120 12716.33 84.50 55064.07 88888.00 2011-04-30 22:54:14.500 120 12716.35 84.50 55064.07 88888.00 2011-04-30 22:54:14.625 120 12716.35 84.50 55064.07 88888.00 2011-04-30 22:54:14.750 120 12716.20 84.50 55064.05 88888.00 2011-04-30 22:54:14.875 120 12716.15 84.53 55064.05 88888.00 2011-04-30 22:54:15.000 120 12716.17 84.53 55064.05 88888.00 2011-04-30 22:54:15.125 120 12716.17 84.53 55064.07 88888.00 2011-04-30 22:54:15.250 120 12716.20 84.50 55064.07 88888.00 2011-04-30 22:54:15.375 120 12716.25 84.50 55064.07 88888.00 2011-04-30 22:54:15.500 120 12716.17 84.53 55064.10 88888.00 2011-04-30 22:54:15.625 120 12716.12 84.50 55064.05 88888.00 2011-04-30 22:54:15.750 120 12716.12 84.53 55064.03 88888.00 2011-04-30 22:54:15.875 120 12716.20 84.50 55064.05 88888.00 2011-04-30 22:54:16.000 120 12716.25 84.55 55064.03 88888.00 2011-04-30 22:54:16.125 120 12716.23 84.55 55064.05 88888.00 2011-04-30 22:54:16.250 120 12716.17 84.53 55064.03 88888.00 2011-04-30 22:54:16.375 120 12716.23 84.53 55064.03 88888.00 2011-04-30 22:54:16.500 120 12716.23 84.53 55064.03 88888.00 2011-04-30 22:54:16.625 120 12716.20 84.58 55064.03 88888.00 2011-04-30 22:54:16.750 120 12716.20 84.55 55064.05 88888.00 2011-04-30 22:54:16.875 120 12716.20 84.55 55064.05 88888.00 2011-04-30 22:54:17.000 120 12716.23 84.53 55064.03 88888.00 2011-04-30 22:54:17.125 120 12716.17 84.50 55064.05 88888.00 2011-04-30 22:54:17.250 120 12716.20 84.50 55064.07 88888.00 2011-04-30 22:54:17.375 120 12716.20 84.55 55064.07 88888.00 2011-04-30 22:54:17.500 120 12716.17 84.58 55064.07 88888.00 2011-04-30 22:54:17.625 120 12716.15 84.53 55064.05 88888.00 2011-04-30 22:54:17.750 120 12716.15 84.53 55064.03 88888.00 2011-04-30 22:54:17.875 120 12716.15 84.55 55064.03 88888.00 2011-04-30 22:54:18.000 120 12716.20 84.55 55064.03 88888.00 2011-04-30 22:54:18.125 120 12716.23 84.58 55064.05 88888.00 2011-04-30 22:54:18.250 120 12716.20 84.58 55064.05 88888.00 2011-04-30 22:54:18.375 120 12716.15 84.62 55064.07 88888.00 2011-04-30 22:54:18.500 120 12716.12 84.58 55064.07 88888.00 2011-04-30 22:54:18.625 120 12716.15 84.55 55064.05 88888.00 2011-04-30 22:54:18.750 120 12716.20 84.55 55064.03 88888.00 2011-04-30 22:54:18.875 120 12716.15 84.55 55064.05 88888.00 2011-04-30 22:54:19.000 120 12716.12 84.58 55064.03 88888.00 2011-04-30 22:54:19.125 120 12716.12 84.58 55064.03 88888.00 2011-04-30 22:54:19.250 120 12716.15 84.55 55064.00 88888.00 2011-04-30 22:54:19.375 120 12716.23 84.55 55064.00 88888.00 2011-04-30 22:54:19.500 120 12716.23 84.55 55064.00 88888.00 2011-04-30 22:54:19.625 120 12716.27 84.50 55063.97 88888.00 2011-04-30 22:54:19.750 120 12716.30 84.50 55063.97 88888.00 2011-04-30 22:54:19.875 120 12716.27 84.55 55063.97 88888.00 2011-04-30 22:54:20.000 120 12716.27 84.60 55064.00 88888.00 2011-04-30 22:54:20.125 120 12716.12 84.58 55064.00 88888.00 2011-04-30 22:54:20.250 120 12716.12 84.53 55064.00 88888.00 2011-04-30 22:54:20.375 120 12716.25 84.58 55064.00 88888.00 2011-04-30 22:54:20.500 120 12716.27 84.58 55063.97 88888.00 2011-04-30 22:54:20.625 120 12716.20 84.60 55064.00 88888.00 2011-04-30 22:54:20.750 120 12716.20 84.60 55063.97 88888.00 2011-04-30 22:54:20.875 120 12716.20 84.55 55063.95 88888.00 2011-04-30 22:54:21.000 120 12716.20 84.58 55063.95 88888.00 2011-04-30 22:54:21.125 120 12716.17 84.60 55063.95 88888.00 2011-04-30 22:54:21.250 120 12716.15 84.58 55063.97 88888.00 2011-04-30 22:54:21.375 120 12716.17 84.60 55063.97 88888.00 2011-04-30 22:54:21.500 120 12716.17 84.60 55064.00 88888.00 2011-04-30 22:54:21.625 120 12716.17 84.58 55064.00 88888.00 2011-04-30 22:54:21.750 120 12716.20 84.53 55063.95 88888.00 2011-04-30 22:54:21.875 120 12716.17 84.53 55063.95 88888.00 2011-04-30 22:54:22.000 120 12716.20 84.58 55063.95 88888.00 2011-04-30 22:54:22.125 120 12716.23 84.58 55063.93 88888.00 2011-04-30 22:54:22.250 120 12716.17 84.55 55063.95 88888.00 2011-04-30 22:54:22.375 120 12716.20 84.55 55063.93 88888.00 2011-04-30 22:54:22.500 120 12716.25 84.53 55063.90 88888.00 2011-04-30 22:54:22.625 120 12716.20 84.53 55063.90 88888.00 2011-04-30 22:54:22.750 120 12716.17 84.58 55063.90 88888.00 2011-04-30 22:54:22.875 120 12716.12 84.58 55063.90 88888.00 2011-04-30 22:54:23.000 120 12716.12 84.58 55063.90 88888.00 2011-04-30 22:54:23.125 120 12716.15 84.55 55063.88 88888.00 2011-04-30 22:54:23.250 120 12716.08 84.55 55063.90 88888.00 2011-04-30 22:54:23.375 120 12716.12 84.55 55063.88 88888.00 2011-04-30 22:54:23.500 120 12716.17 84.58 55063.88 88888.00 2011-04-30 22:54:23.625 120 12716.20 84.58 55063.90 88888.00 2011-04-30 22:54:23.750 120 12716.20 84.58 55063.90 88888.00 2011-04-30 22:54:23.875 120 12716.17 84.60 55063.90 88888.00 2011-04-30 22:54:24.000 120 12716.15 84.60 55063.88 88888.00 2011-04-30 22:54:24.125 120 12716.17 84.55 55063.88 88888.00 2011-04-30 22:54:24.250 120 12716.17 84.55 55063.85 88888.00 2011-04-30 22:54:24.375 120 12716.20 84.58 55063.85 88888.00 2011-04-30 22:54:24.500 120 12716.17 84.55 55063.85 88888.00 2011-04-30 22:54:24.625 120 12716.17 84.58 55063.85 88888.00 2011-04-30 22:54:24.750 120 12716.27 84.55 55063.82 88888.00 2011-04-30 22:54:24.875 120 12716.25 84.55 55063.85 88888.00 2011-04-30 22:54:25.000 120 12716.23 84.55 55063.82 88888.00 2011-04-30 22:54:25.125 120 12716.23 84.58 55063.85 88888.00 2011-04-30 22:54:25.250 120 12716.23 84.58 55063.88 88888.00 2011-04-30 22:54:25.375 120 12716.23 84.58 55063.88 88888.00 2011-04-30 22:54:25.500 120 12716.17 84.58 55063.85 88888.00 2011-04-30 22:54:25.625 120 12716.23 84.60 55063.82 88888.00 2011-04-30 22:54:25.750 120 12716.25 84.58 55063.82 88888.00 2011-04-30 22:54:25.875 120 12716.17 84.55 55063.80 88888.00 2011-04-30 22:54:26.000 120 12716.10 84.55 55063.80 88888.00 2011-04-30 22:54:26.125 120 12716.10 84.58 55063.80 88888.00 2011-04-30 22:54:26.250 120 12716.12 84.60 55063.80 88888.00 2011-04-30 22:54:26.375 120 12716.15 84.60 55063.82 88888.00 2011-04-30 22:54:26.500 120 12716.12 84.60 55063.82 88888.00 2011-04-30 22:54:26.625 120 12716.15 84.62 55063.85 88888.00 2011-04-30 22:54:26.750 120 12716.15 84.65 55063.85 88888.00 2011-04-30 22:54:26.875 120 12716.12 84.62 55063.80 88888.00 2011-04-30 22:54:27.000 120 12716.08 84.58 55063.80 88888.00 2011-04-30 22:54:27.125 120 12716.08 84.53 55063.80 88888.00 2011-04-30 22:54:27.250 120 12716.12 84.60 55063.78 88888.00 2011-04-30 22:54:27.375 120 12716.20 84.62 55063.80 88888.00 2011-04-30 22:54:27.500 120 12716.20 84.58 55063.80 88888.00 2011-04-30 22:54:27.625 120 12716.15 84.58 55063.80 88888.00 2011-04-30 22:54:27.750 120 12716.10 84.62 55063.80 88888.00 2011-04-30 22:54:27.875 120 12716.17 84.65 55063.80 88888.00 2011-04-30 22:54:28.000 120 12716.20 84.67 55063.78 88888.00 2011-04-30 22:54:28.125 120 12716.23 84.65 55063.78 88888.00 2011-04-30 22:54:28.250 120 12716.23 84.58 55063.75 88888.00 2011-04-30 22:54:28.375 120 12716.23 84.60 55063.75 88888.00 2011-04-30 22:54:28.500 120 12716.25 84.60 55063.75 88888.00 2011-04-30 22:54:28.625 120 12716.27 84.60 55063.75 88888.00 2011-04-30 22:54:28.750 120 12716.20 84.62 55063.75 88888.00 2011-04-30 22:54:28.875 120 12716.15 84.62 55063.75 88888.00 2011-04-30 22:54:29.000 120 12716.10 84.62 55063.72 88888.00 2011-04-30 22:54:29.125 120 12716.12 84.60 55063.72 88888.00 2011-04-30 22:54:29.250 120 12716.12 84.60 55063.75 88888.00 2011-04-30 22:54:29.375 120 12716.10 84.62 55063.75 88888.00 2011-04-30 22:54:29.500 120 12716.08 84.62 55063.75 88888.00 2011-04-30 22:54:29.625 120 12716.12 84.65 55063.75 88888.00 2011-04-30 22:54:29.750 120 12716.17 84.67 55063.72 88888.00 2011-04-30 22:54:29.875 120 12716.17 84.67 55063.75 88888.00 2011-04-30 22:54:30.000 120 12716.17 84.67 55063.70 88888.00 2011-04-30 22:54:30.125 120 12716.12 84.65 55063.70 88888.00 2011-04-30 22:54:30.250 120 12716.05 84.65 55063.72 88888.00 2011-04-30 22:54:30.375 120 12716.10 84.67 55063.70 88888.00 2011-04-30 22:54:30.500 120 12716.08 84.67 55063.70 88888.00 2011-04-30 22:54:30.625 120 12716.02 84.65 55063.70 88888.00 2011-04-30 22:54:30.750 120 12715.98 84.62 55063.68 88888.00 2011-04-30 22:54:30.875 120 12716.05 84.65 55063.70 88888.00 2011-04-30 22:54:31.000 120 12716.12 84.65 55063.68 88888.00 2011-04-30 22:54:31.125 120 12716.05 84.65 55063.68 88888.00 2011-04-30 22:54:31.250 120 12715.98 84.62 55063.70 88888.00 2011-04-30 22:54:31.375 120 12716.05 84.62 55063.70 88888.00 2011-04-30 22:54:31.500 120 12716.08 84.60 55063.68 88888.00 2011-04-30 22:54:31.625 120 12716.08 84.62 55063.68 88888.00 2011-04-30 22:54:31.750 120 12716.08 84.62 55063.65 88888.00 2011-04-30 22:54:31.875 120 12716.08 84.67 55063.65 88888.00 2011-04-30 22:54:32.000 120 12716.02 84.65 55063.65 88888.00 2011-04-30 22:54:32.125 120 12716.02 84.65 55063.65 88888.00 2011-04-30 22:54:32.250 120 12716.00 84.62 55063.68 88888.00 2011-04-30 22:54:32.375 120 12716.02 84.65 55063.65 88888.00 2011-04-30 22:54:32.500 120 12716.00 84.67 55063.65 88888.00 2011-04-30 22:54:32.625 120 12716.00 84.67 55063.65 88888.00 2011-04-30 22:54:32.750 120 12716.02 84.65 55063.65 88888.00 2011-04-30 22:54:32.875 120 12716.00 84.67 55063.65 88888.00 2011-04-30 22:54:33.000 120 12716.00 84.62 55063.65 88888.00 2011-04-30 22:54:33.125 120 12716.02 84.65 55063.62 88888.00 2011-04-30 22:54:33.250 120 12716.05 84.67 55063.65 88888.00 2011-04-30 22:54:33.375 120 12716.02 84.70 55063.65 88888.00 2011-04-30 22:54:33.500 120 12715.98 84.67 55063.62 88888.00 2011-04-30 22:54:33.625 120 12716.00 84.65 55063.60 88888.00 2011-04-30 22:54:33.750 120 12716.05 84.65 55063.60 88888.00 2011-04-30 22:54:33.875 120 12716.02 84.70 55063.60 88888.00 2011-04-30 22:54:34.000 120 12716.00 84.72 55063.57 88888.00 2011-04-30 22:54:34.125 120 12715.98 84.67 55063.57 88888.00 2011-04-30 22:54:34.250 120 12715.98 84.67 55063.57 88888.00 2011-04-30 22:54:34.375 120 12715.98 84.67 55063.60 88888.00 2011-04-30 22:54:34.500 120 12715.95 84.67 55063.60 88888.00 2011-04-30 22:54:34.625 120 12715.95 84.65 55063.60 88888.00 2011-04-30 22:54:34.750 120 12715.95 84.70 55063.62 88888.00 2011-04-30 22:54:34.875 120 12715.95 84.70 55063.57 88888.00 2011-04-30 22:54:35.000 120 12715.95 84.65 55063.57 88888.00 2011-04-30 22:54:35.125 120 12715.92 84.65 55063.55 88888.00 2011-04-30 22:54:35.250 120 12715.92 84.67 55063.57 88888.00 2011-04-30 22:54:35.375 120 12715.95 84.67 55063.57 88888.00 2011-04-30 22:54:35.500 120 12715.90 84.67 55063.55 88888.00 2011-04-30 22:54:35.625 120 12715.88 84.72 55063.57 88888.00 2011-04-30 22:54:35.750 120 12715.85 84.72 55063.55 88888.00 2011-04-30 22:54:35.875 120 12715.85 84.72 55063.55 88888.00 2011-04-30 22:54:36.000 120 12715.88 84.70 55063.53 88888.00 2011-04-30 22:54:36.125 120 12715.85 84.70 55063.55 88888.00 2011-04-30 22:54:36.250 120 12715.83 84.67 55063.55 88888.00 2011-04-30 22:54:36.375 120 12715.85 84.70 55063.55 88888.00 2011-04-30 22:54:36.500 120 12715.88 84.72 55063.55 88888.00 2011-04-30 22:54:36.625 120 12715.85 84.72 55063.55 88888.00 2011-04-30 22:54:36.750 120 12715.80 84.70 55063.53 88888.00 2011-04-30 22:54:36.875 120 12715.83 84.70 55063.50 88888.00 2011-04-30 22:54:37.000 120 12715.85 84.70 55063.50 88888.00 2011-04-30 22:54:37.125 120 12715.85 84.72 55063.53 88888.00 2011-04-30 22:54:37.250 120 12715.83 84.72 55063.55 88888.00 2011-04-30 22:54:37.375 120 12715.83 84.72 55063.53 88888.00 2011-04-30 22:54:37.500 120 12715.83 84.70 55063.53 88888.00 2011-04-30 22:54:37.625 120 12715.83 84.72 55063.50 88888.00 2011-04-30 22:54:37.750 120 12715.80 84.75 55063.53 88888.00 2011-04-30 22:54:37.875 120 12715.77 84.75 55063.53 88888.00 2011-04-30 22:54:38.000 120 12715.77 84.70 55063.53 88888.00 2011-04-30 22:54:38.125 120 12715.75 84.70 55063.53 88888.00 2011-04-30 22:54:38.250 120 12715.75 84.72 55063.50 88888.00 2011-04-30 22:54:38.375 120 12715.77 84.75 55063.47 88888.00 2011-04-30 22:54:38.500 120 12715.75 84.75 55063.50 88888.00 2011-04-30 22:54:38.625 120 12715.77 84.72 55063.47 88888.00 2011-04-30 22:54:38.750 120 12715.77 84.72 55063.47 88888.00 2011-04-30 22:54:38.875 120 12715.83 84.70 55063.50 88888.00 2011-04-30 22:54:39.000 120 12715.85 84.72 55063.47 88888.00 2011-04-30 22:54:39.125 120 12715.85 84.72 55063.53 88888.00 2011-04-30 22:54:39.250 120 12715.83 84.72 55063.47 88888.00 2011-04-30 22:54:39.375 120 12715.77 84.72 55063.47 88888.00 2011-04-30 22:54:39.500 120 12715.73 84.75 55063.47 88888.00 2011-04-30 22:54:39.625 120 12715.75 84.75 55063.45 88888.00 2011-04-30 22:54:39.750 120 12715.75 84.75 55063.45 88888.00 2011-04-30 22:54:39.875 120 12715.77 84.75 55063.43 88888.00 2011-04-30 22:54:41.000 120 12715.77 84.75 55063.43 88888.00 2011-04-30 22:54:41.125 120 12715.67 84.75 55063.45 88888.00 2011-04-30 22:54:41.250 120 12715.65 84.72 55063.40 88888.00 2011-04-30 22:54:41.375 120 12715.67 84.75 55063.43 88888.00 2011-04-30 22:54:41.500 120 12715.67 84.75 55063.43 88888.00 2011-04-30 22:54:41.625 120 12715.65 84.75 55063.45 88888.00 2011-04-30 22:54:41.750 120 12715.65 84.75 55063.43 88888.00 2011-04-30 22:54:41.875 120 12715.65 84.78 55063.43 88888.00 2011-04-30 22:54:41.000 120 12715.62 84.78 55063.43 88888.00 2011-04-30 22:54:41.125 120 12715.62 84.75 55063.43 88888.00 2011-04-30 22:54:41.250 120 12715.65 84.72 55063.43 88888.00 2011-04-30 22:54:41.375 120 12715.62 84.75 55063.43 88888.00 2011-04-30 22:54:41.500 120 12715.62 84.80 55063.45 88888.00 2011-04-30 22:54:41.625 120 12715.62 84.80 55063.45 88888.00 2011-04-30 22:54:41.750 120 12715.67 84.78 55063.47 88888.00 2011-04-30 22:54:41.875 120 12715.67 84.78 55063.45 88888.00 2011-04-30 22:54:43.000 120 12715.60 84.75 55063.43 88888.00 2011-04-30 22:54:43.125 120 12715.52 84.78 55063.40 88888.00 2011-04-30 22:54:43.250 120 12715.55 84.78 55063.40 88888.00 2011-04-30 22:54:43.375 120 12715.60 84.80 55063.38 88888.00 2011-04-30 22:54:43.500 120 12715.62 84.83 55063.38 88888.00 2011-04-30 22:54:43.625 120 12715.65 84.80 55063.35 88888.00 2011-04-30 22:54:43.750 120 12715.60 84.80 55063.38 88888.00 2011-04-30 22:54:43.875 120 12715.62 84.80 55063.38 88888.00 2011-04-30 22:54:43.000 120 12715.60 84.80 55063.40 88888.00 2011-04-30 22:54:43.125 120 12715.60 84.83 55063.40 88888.00 2011-04-30 22:54:43.250 120 12715.55 84.80 55063.40 88888.00 2011-04-30 22:54:43.375 120 12715.55 84.80 55063.38 88888.00 2011-04-30 22:54:43.500 120 12715.55 84.80 55063.40 88888.00 2011-04-30 22:54:43.625 120 12715.52 84.83 55063.38 88888.00 2011-04-30 22:54:43.750 120 12715.48 84.83 55063.38 88888.00 2011-04-30 22:54:43.875 120 12715.45 84.83 55063.40 88888.00 2011-04-30 22:54:44.000 120 12715.48 84.83 55063.40 88888.00 2011-04-30 22:54:44.125 120 12715.50 84.83 55063.40 88888.00 2011-04-30 22:54:44.250 120 12715.48 84.80 55063.38 88888.00 2011-04-30 22:54:44.375 120 12715.42 84.78 55063.35 88888.00 2011-04-30 22:54:44.500 120 12715.40 84.78 55063.35 88888.00 2011-04-30 22:54:44.625 120 12715.45 84.80 55063.38 88888.00 2011-04-30 22:54:44.750 120 12715.45 84.80 55063.38 88888.00 2011-04-30 22:54:44.875 120 12715.48 84.80 55063.38 88888.00 2011-04-30 22:54:45.000 120 12715.50 84.75 55063.35 88888.00 2011-04-30 22:54:45.125 120 12715.48 84.75 55063.35 88888.00 2011-04-30 22:54:45.250 120 12715.52 84.75 55063.32 88888.00 2011-04-30 22:54:45.375 120 12715.55 84.78 55063.35 88888.00 2011-04-30 22:54:45.500 120 12715.52 84.80 55063.35 88888.00 2011-04-30 22:54:45.625 120 12715.52 84.80 55063.35 88888.00 2011-04-30 22:54:45.750 120 12715.50 84.80 55063.38 88888.00 2011-04-30 22:54:45.875 120 12715.52 84.80 55063.35 88888.00 2011-04-30 22:54:46.000 120 12715.55 84.80 55063.35 88888.00 2011-04-30 22:54:46.125 120 12715.50 84.80 55063.32 88888.00 2011-04-30 22:54:46.250 120 12715.48 84.75 55063.30 88888.00 2011-04-30 22:54:46.375 120 12715.48 84.75 55063.30 88888.00 2011-04-30 22:54:46.500 120 12715.45 84.78 55063.30 88888.00 2011-04-30 22:54:46.625 120 12715.40 84.80 55063.30 88888.00 2011-04-30 22:54:46.750 120 12715.42 84.78 55063.30 88888.00 2011-04-30 22:54:46.875 120 12715.42 84.78 55063.30 88888.00 2011-04-30 22:54:47.000 120 12715.35 84.78 55063.32 88888.00 2011-04-30 22:54:47.125 120 12715.27 84.78 55063.32 88888.00 2011-04-30 22:54:47.250 120 12715.25 84.78 55063.32 88888.00 2011-04-30 22:54:47.375 120 12715.30 84.78 55063.32 88888.00 2011-04-30 22:54:47.500 120 12715.33 84.78 55063.30 88888.00 2011-04-30 22:54:47.625 120 12715.35 84.75 55063.28 88888.00 2011-04-30 22:54:47.750 120 12715.27 84.72 55063.28 88888.00 2011-04-30 22:54:47.875 120 12715.23 84.72 55063.30 88888.00 2011-04-30 22:54:48.000 120 12715.23 84.72 55063.30 88888.00 2011-04-30 22:54:48.125 120 12715.23 84.75 55063.30 88888.00 2011-04-30 22:54:48.250 120 12715.25 84.72 55063.30 88888.00 2011-04-30 22:54:48.375 120 12715.23 84.72 55063.28 88888.00 2011-04-30 22:54:48.500 120 12715.17 84.72 55063.28 88888.00 2011-04-30 22:54:48.625 120 12715.15 84.75 55063.25 88888.00 2011-04-30 22:54:48.750 120 12715.15 84.72 55063.25 88888.00 2011-04-30 22:54:48.875 120 12715.20 84.72 55063.28 88888.00 2011-04-30 22:54:49.000 120 12715.23 84.75 55063.28 88888.00 2011-04-30 22:54:49.125 120 12715.23 84.78 55063.28 88888.00 2011-04-30 22:54:49.250 120 12715.17 84.72 55063.25 88888.00 2011-04-30 22:54:49.375 120 12715.23 84.72 55063.22 88888.00 2011-04-30 22:54:49.500 120 12715.20 84.72 55063.25 88888.00 2011-04-30 22:54:49.625 120 12715.20 84.70 55063.22 88888.00 2011-04-30 22:54:49.750 120 12715.15 84.70 55063.22 88888.00 2011-04-30 22:54:49.875 120 12715.12 84.70 55063.22 88888.00 2011-04-30 22:54:50.000 120 12715.15 84.67 55063.20 88888.00 2011-04-30 22:54:50.125 120 12715.12 84.65 55063.22 88888.00 2011-04-30 22:54:50.250 120 12715.12 84.67 55063.20 88888.00 2011-04-30 22:54:50.375 120 12715.17 84.70 55063.22 88888.00 2011-04-30 22:54:50.500 120 12715.17 84.72 55063.22 88888.00 2011-04-30 22:54:50.625 120 12715.15 84.70 55063.22 88888.00 2011-04-30 22:54:50.750 120 12715.12 84.67 55063.18 88888.00 2011-04-30 22:54:50.875 120 12715.10 84.65 55063.20 88888.00 2011-04-30 22:54:51.000 120 12715.08 84.65 55063.20 88888.00 2011-04-30 22:54:51.125 120 12715.08 84.65 55063.25 88888.00 2011-04-30 22:54:51.250 120 12715.05 84.65 55063.22 88888.00 2011-04-30 22:54:51.375 120 12715.08 84.67 55063.22 88888.00 2011-04-30 22:54:51.500 120 12715.10 84.70 55063.22 88888.00 2011-04-30 22:54:51.625 120 12715.17 84.67 55063.22 88888.00 2011-04-30 22:54:51.750 120 12715.15 84.67 55063.22 88888.00 2011-04-30 22:54:51.875 120 12715.10 84.67 55063.22 88888.00 2011-04-30 22:54:52.000 120 12715.12 84.67 55063.22 88888.00 2011-04-30 22:54:52.125 120 12715.15 84.65 55063.20 88888.00 2011-04-30 22:54:52.250 120 12715.12 84.65 55063.20 88888.00 2011-04-30 22:54:52.375 120 12715.10 84.65 55063.20 88888.00 2011-04-30 22:54:52.500 120 12715.05 84.62 55063.15 88888.00 2011-04-30 22:54:52.625 120 12715.08 84.60 55063.15 88888.00 2011-04-30 22:54:52.750 120 12715.10 84.60 55063.15 88888.00 2011-04-30 22:54:52.875 120 12715.08 84.60 55063.15 88888.00 2011-04-30 22:54:53.000 120 12715.08 84.60 55063.15 88888.00 2011-04-30 22:54:53.125 120 12715.12 84.58 55063.15 88888.00 2011-04-30 22:54:53.250 120 12715.08 84.58 55063.15 88888.00 2011-04-30 22:54:53.375 120 12715.00 84.58 55063.15 88888.00 2011-04-30 22:54:53.500 120 12715.00 84.60 55063.15 88888.00 2011-04-30 22:54:53.625 120 12715.08 84.62 55063.15 88888.00 2011-04-30 22:54:53.750 120 12715.08 84.62 55063.15 88888.00 2011-04-30 22:54:53.875 120 12715.08 84.58 55063.15 88888.00 2011-04-30 22:54:54.000 120 12715.05 84.55 55063.15 88888.00 2011-04-30 22:54:54.125 120 12715.05 84.55 55063.15 88888.00 2011-04-30 22:54:54.250 120 12714.98 84.55 55063.15 88888.00 2011-04-30 22:54:54.375 120 12715.00 84.55 55063.15 88888.00 2011-04-30 22:54:54.500 120 12715.02 84.53 55063.15 88888.00 2011-04-30 22:54:54.625 120 12715.00 84.55 55063.12 88888.00 2011-04-30 22:54:54.750 120 12714.90 84.55 55063.12 88888.00 2011-04-30 22:54:54.875 120 12714.90 84.58 55063.15 88888.00 2011-04-30 22:54:55.000 120 12714.92 84.55 55063.12 88888.00 2011-04-30 22:54:55.125 120 12714.92 84.50 55063.15 88888.00 2011-04-30 22:54:55.250 120 12714.95 84.47 55063.15 88888.00 2011-04-30 22:54:55.375 120 12714.92 84.47 55063.15 88888.00 2011-04-30 22:54:55.500 120 12714.92 84.47 55063.15 88888.00 2011-04-30 22:54:55.625 120 12714.95 84.50 55063.12 88888.00 2011-04-30 22:54:55.750 120 12715.00 84.45 55063.15 88888.00 2011-04-30 22:54:55.875 120 12714.98 84.45 55063.15 88888.00 2011-04-30 22:54:56.000 120 12714.90 84.42 55063.10 88888.00 2011-04-30 22:54:56.125 120 12714.92 84.40 55063.10 88888.00 2011-04-30 22:54:56.250 120 12714.83 84.40 55063.10 88888.00 2011-04-30 22:54:56.375 120 12714.83 84.42 55063.12 88888.00 2011-04-30 22:54:56.500 120 12714.85 84.40 55063.12 88888.00 2011-04-30 22:54:56.625 120 12714.83 84.38 55063.12 88888.00 2011-04-30 22:54:56.750 120 12714.83 84.35 55063.10 88888.00 2011-04-30 22:54:56.875 120 12714.83 84.38 55063.10 88888.00 2011-04-30 22:54:57.000 120 12714.77 84.35 55063.10 88888.00 2011-04-30 22:54:57.125 120 12714.73 84.33 55063.10 88888.00 2011-04-30 22:54:57.250 120 12714.77 84.30 55063.07 88888.00 2011-04-30 22:54:57.375 120 12714.80 84.33 55063.07 88888.00 2011-04-30 22:54:57.500 120 12714.77 84.33 55063.07 88888.00 2011-04-30 22:54:57.625 120 12714.73 84.30 55063.07 88888.00 2011-04-30 22:54:57.750 120 12714.75 84.28 55063.07 88888.00 2011-04-30 22:54:57.875 120 12714.77 84.30 55063.07 88888.00 2011-04-30 22:54:58.000 120 12714.67 84.28 55063.05 88888.00 2011-04-30 22:54:58.125 120 12714.62 84.28 55063.07 88888.00 2011-04-30 22:54:58.250 120 12714.65 84.25 55063.10 88888.00 2011-04-30 22:54:58.375 120 12714.67 84.28 55063.10 88888.00 2011-04-30 22:54:58.500 120 12714.70 84.25 55063.10 88888.00 2011-04-30 22:54:58.625 120 12714.65 84.25 55063.10 88888.00 2011-04-30 22:54:58.750 120 12714.65 84.25 55063.12 88888.00 2011-04-30 22:54:58.875 120 12714.73 84.20 55063.10 88888.00 2011-04-30 22:54:59.000 120 12714.73 84.20 55063.05 88888.00 2011-04-30 22:54:59.125 120 12714.67 84.17 55063.05 88888.00 2011-04-30 22:54:59.250 120 12714.67 84.17 55063.07 88888.00 2011-04-30 22:54:59.375 120 12714.67 84.20 55063.07 88888.00 2011-04-30 22:54:59.500 120 12714.62 84.15 55063.07 88888.00 2011-04-30 22:54:59.625 120 12714.60 84.12 55063.05 88888.00 2011-04-30 22:54:59.750 120 12714.60 84.15 55063.03 88888.00 2011-04-30 22:54:59.875 120 12714.65 84.17 55063.05 88888.00 2011-04-30 22:55:00.000 120 12714.62 84.17 55063.03 88888.00 2011-04-30 22:55:00.125 120 12714.58 84.12 55063.05 88888.00 2011-04-30 22:55:00.250 120 12714.58 84.12 55063.05 88888.00 2011-04-30 22:55:00.375 120 12714.62 84.12 55063.05 88888.00 2011-04-30 22:55:00.500 120 12714.60 84.10 55063.05 88888.00 2011-04-30 22:55:00.625 120 12714.58 84.10 55063.05 88888.00 2011-04-30 22:55:00.750 120 12714.50 84.08 55063.03 88888.00 2011-04-30 22:55:00.875 120 12714.48 84.05 55063.05 88888.00 2011-04-30 22:55:01.000 120 12714.50 84.03 55063.03 88888.00 2011-04-30 22:55:01.125 120 12714.52 84.05 55063.03 88888.00 2011-04-30 22:55:01.250 120 12714.55 84.05 55063.03 88888.00 2011-04-30 22:55:01.375 120 12714.62 84.05 55063.03 88888.00 2011-04-30 22:55:01.500 120 12714.60 84.03 55063.03 88888.00 2011-04-30 22:55:01.625 120 12714.55 84.03 55063.05 88888.00 2011-04-30 22:55:01.750 120 12714.55 84.05 55063.05 88888.00 2011-04-30 22:55:01.875 120 12714.55 84.05 55063.05 88888.00 2011-04-30 22:55:02.000 120 12714.50 84.03 55063.03 88888.00 2011-04-30 22:55:02.125 120 12714.45 84.00 55063.03 88888.00 2011-04-30 22:55:02.250 120 12714.45 83.97 55063.03 88888.00 2011-04-30 22:55:02.375 120 12714.48 84.00 55063.03 88888.00 2011-04-30 22:55:02.500 120 12714.48 84.00 55063.03 88888.00 2011-04-30 22:55:02.625 120 12714.42 83.97 55062.97 88888.00 2011-04-30 22:55:02.750 120 12714.40 83.97 55062.97 88888.00 2011-04-30 22:55:02.875 120 12714.40 83.97 55063.00 88888.00 2011-04-30 22:55:03.000 120 12714.40 83.95 55063.00 88888.00 2011-04-30 22:55:03.125 120 12714.40 83.97 55063.00 88888.00 2011-04-30 22:55:03.250 120 12714.40 83.97 55063.00 88888.00 2011-04-30 22:55:03.375 120 12714.40 83.95 55063.00 88888.00 2011-04-30 22:55:03.500 120 12714.42 83.95 55063.00 88888.00 2011-04-30 22:55:03.625 120 12714.40 83.92 55063.00 88888.00 2011-04-30 22:55:03.750 120 12714.40 83.92 55063.00 88888.00 2011-04-30 22:55:03.875 120 12714.40 83.92 55063.00 88888.00 2011-04-30 22:55:04.000 120 12714.45 83.92 55063.00 88888.00 2011-04-30 22:55:04.125 120 12714.40 83.92 55062.97 88888.00 2011-04-30 22:55:04.250 120 12714.35 83.88 55062.97 88888.00 2011-04-30 22:55:04.375 120 12714.40 83.85 55062.95 88888.00 2011-04-30 22:55:04.500 120 12714.42 83.83 55062.95 88888.00 2011-04-30 22:55:04.625 120 12714.40 83.83 55062.95 88888.00 2011-04-30 22:55:04.750 120 12714.40 83.85 55062.97 88888.00 2011-04-30 22:55:04.875 120 12714.40 83.80 55063.00 88888.00 2011-04-30 22:55:05.000 120 12714.42 83.83 55062.95 88888.00 2011-04-30 22:55:05.125 120 12714.45 83.83 55062.97 88888.00 2011-04-30 22:55:05.250 120 12714.38 83.78 55062.97 88888.00 2011-04-30 22:55:05.375 120 12714.33 83.80 55062.97 88888.00 2011-04-30 22:55:05.500 120 12714.30 83.78 55062.95 88888.00 2011-04-30 22:55:05.625 120 12714.35 83.75 55062.95 88888.00 2011-04-30 22:55:05.750 120 12714.35 83.78 55062.93 88888.00 2011-04-30 22:55:05.875 120 12714.35 83.75 55062.95 88888.00 2011-04-30 22:55:06.000 120 12714.33 83.75 55062.95 88888.00 2011-04-30 22:55:06.125 120 12714.35 83.72 55062.95 88888.00 2011-04-30 22:55:06.250 120 12714.35 83.67 55062.97 88888.00 2011-04-30 22:55:06.375 120 12714.38 83.70 55062.95 88888.00 2011-04-30 22:55:06.500 120 12714.40 83.72 55062.95 88888.00 2011-04-30 22:55:06.625 120 12714.35 83.72 55062.93 88888.00 2011-04-30 22:55:06.750 120 12714.38 83.70 55062.95 88888.00 2011-04-30 22:55:06.875 120 12714.33 83.70 55062.95 88888.00 2011-04-30 22:55:07.000 120 12714.35 83.70 55062.93 88888.00 2011-04-30 22:55:07.125 120 12714.35 83.67 55062.95 88888.00 2011-04-30 22:55:07.250 120 12714.30 83.62 55062.93 88888.00 2011-04-30 22:55:07.375 120 12714.30 83.60 55062.90 88888.00 2011-04-30 22:55:07.500 120 12714.25 83.60 55062.90 88888.00 2011-04-30 22:55:07.625 120 12714.20 83.62 55062.93 88888.00 2011-04-30 22:55:07.750 120 12714.25 83.62 55062.93 88888.00 2011-04-30 22:55:07.875 120 12714.27 83.60 55062.93 88888.00 2011-04-30 22:55:08.000 120 12714.25 83.60 55062.90 88888.00 2011-04-30 22:55:08.125 120 12714.27 83.60 55062.90 88888.00 2011-04-30 22:55:08.250 120 12714.30 83.58 55062.93 88888.00 2011-04-30 22:55:08.375 120 12714.33 83.60 55062.93 88888.00 2011-04-30 22:55:08.500 120 12714.30 83.60 55062.93 88888.00 2011-04-30 22:55:08.625 120 12714.25 83.58 55062.90 88888.00 2011-04-30 22:55:08.750 120 12714.25 83.55 55062.90 88888.00 2011-04-30 22:55:08.875 120 12714.27 83.55 55062.90 88888.00 2011-04-30 22:55:09.000 120 12714.35 83.53 55062.90 88888.00 2011-04-30 22:55:09.125 120 12714.35 83.53 55062.90 88888.00 2011-04-30 22:55:09.250 120 12714.35 83.50 55062.90 88888.00 2011-04-30 22:55:09.375 120 12714.33 83.53 55062.88 88888.00 2011-04-30 22:55:09.500 120 12714.27 83.50 55062.85 88888.00 2011-04-30 22:55:09.625 120 12714.30 83.47 55062.85 88888.00 2011-04-30 22:55:09.750 120 12714.33 83.45 55062.85 88888.00 2011-04-30 22:55:09.875 120 12714.30 83.47 55062.85 88888.00 2011-04-30 22:55:10.000 120 12714.30 83.45 55062.88 88888.00 2011-04-30 22:55:10.125 120 12714.30 83.47 55062.85 88888.00 2011-04-30 22:55:10.250 120 12714.25 83.42 55062.85 88888.00 2011-04-30 22:55:10.375 120 12714.23 83.42 55062.88 88888.00 2011-04-30 22:55:10.500 120 12714.23 83.42 55062.90 88888.00 2011-04-30 22:55:10.625 120 12714.25 83.42 55062.90 88888.00 2011-04-30 22:55:10.750 120 12714.25 83.42 55062.88 88888.00 2011-04-30 22:55:10.875 120 12714.17 83.42 55062.85 88888.00 2011-04-30 22:55:11.000 120 12714.20 83.42 55062.85 88888.00 2011-04-30 22:55:11.125 120 12714.25 83.40 55062.85 88888.00 2011-04-30 22:55:11.250 120 12714.27 83.38 55062.82 88888.00 2011-04-30 22:55:11.375 120 12714.30 83.38 55062.80 88888.00 2011-04-30 22:55:11.500 120 12714.30 83.35 55062.85 88888.00 2011-04-30 22:55:11.625 120 12714.30 83.35 55062.82 88888.00 2011-04-30 22:55:11.750 120 12714.30 83.30 55062.82 88888.00 2011-04-30 22:55:11.875 120 12714.35 83.33 55062.85 88888.00 2011-04-30 22:55:12.000 120 12714.35 83.35 55062.85 88888.00 2011-04-30 22:55:12.125 120 12714.33 83.30 55062.80 88888.00 2011-04-30 22:55:12.250 120 12714.33 83.33 55062.80 88888.00 2011-04-30 22:55:12.375 120 12714.35 83.33 55062.80 88888.00 2011-04-30 22:55:12.500 120 12714.38 83.30 55062.78 88888.00 2011-04-30 22:55:12.625 120 12714.35 83.30 55062.75 88888.00 2011-04-30 22:55:12.750 120 12714.38 83.30 55062.82 88888.00 2011-04-30 22:55:12.875 120 12714.38 83.33 55062.85 88888.00 2011-04-30 22:55:13.000 120 12714.38 83.33 55062.80 88888.00 2011-04-30 22:55:13.125 120 12714.38 83.30 55062.78 88888.00 2011-04-30 22:55:13.250 120 12714.30 83.30 55062.75 88888.00 2011-04-30 22:55:13.375 120 12714.27 83.30 55062.75 88888.00 2011-04-30 22:55:13.500 120 12714.27 83.30 55062.78 88888.00 2011-04-30 22:55:13.625 120 12714.27 83.30 55062.78 88888.00 2011-04-30 22:55:13.750 120 12714.25 83.30 55062.78 88888.00 2011-04-30 22:55:13.875 120 12714.27 83.33 55062.78 88888.00 2011-04-30 22:55:14.000 120 12714.27 83.30 55062.75 88888.00 2011-04-30 22:55:14.125 120 12714.30 83.25 55062.75 88888.00 2011-04-30 22:55:14.250 120 12714.23 83.22 55062.75 88888.00 2011-04-30 22:55:14.375 120 12714.23 83.25 55062.72 88888.00 2011-04-30 22:55:14.500 120 12714.23 83.25 55062.72 88888.00 2011-04-30 22:55:14.625 120 12714.25 83.22 55062.75 88888.00 2011-04-30 22:55:14.750 120 12714.27 83.22 55062.75 88888.00 2011-04-30 22:55:14.875 120 12714.27 83.22 55062.75 88888.00 2011-04-30 22:55:15.000 120 12714.27 83.25 55062.75 88888.00 2011-04-30 22:55:15.125 120 12714.30 83.25 55062.75 88888.00 2011-04-30 22:55:15.250 120 12714.35 83.25 55062.72 88888.00 2011-04-30 22:55:15.375 120 12714.38 83.25 55062.72 88888.00 2011-04-30 22:55:15.500 120 12714.40 83.22 55062.72 88888.00 2011-04-30 22:55:15.625 120 12714.40 83.20 55062.70 88888.00 2011-04-30 22:55:15.750 120 12714.27 83.20 55062.70 88888.00 2011-04-30 22:55:15.875 120 12714.25 83.20 55062.72 88888.00 2011-04-30 22:55:16.000 120 12714.33 83.22 55062.72 88888.00 2011-04-30 22:55:16.125 120 12714.30 83.25 55062.72 88888.00 2011-04-30 22:55:16.250 120 12714.23 83.20 55062.72 88888.00 2011-04-30 22:55:16.375 120 12714.20 83.17 55062.72 88888.00 2011-04-30 22:55:16.500 120 12714.27 83.20 55062.72 88888.00 2011-04-30 22:55:16.625 120 12714.25 83.22 55062.72 88888.00 2011-04-30 22:55:16.750 120 12714.25 83.22 55062.72 88888.00 2011-04-30 22:55:16.875 120 12714.27 83.20 55062.70 88888.00 2011-04-30 22:55:17.000 120 12714.33 83.17 55062.68 88888.00 2011-04-30 22:55:17.125 120 12714.27 83.20 55062.65 88888.00 2011-04-30 22:55:17.250 120 12714.23 83.17 55062.62 88888.00 2011-04-30 22:55:17.375 120 12714.27 83.17 55062.60 88888.00 2011-04-30 22:55:17.500 120 12714.30 83.20 55062.60 88888.00 2011-04-30 22:55:17.625 120 12714.27 83.17 55062.60 88888.00 2011-04-30 22:55:17.750 120 12714.23 83.17 55062.62 88888.00 2011-04-30 22:55:17.875 120 12714.17 83.15 55062.60 88888.00 2011-04-30 22:55:18.000 120 12714.23 83.15 55062.62 88888.00 2011-04-30 22:55:18.125 120 12714.30 83.17 55062.62 88888.00 2011-04-30 22:55:18.250 120 12714.27 83.17 55062.57 88888.00 2011-04-30 22:55:18.375 120 12714.27 83.15 55062.60 88888.00 2011-04-30 22:55:18.500 120 12714.27 83.15 55062.60 88888.00 2011-04-30 22:55:18.625 120 12714.30 83.15 55062.60 88888.00 2011-04-30 22:55:18.750 120 12714.23 83.15 55062.62 88888.00 2011-04-30 22:55:18.875 120 12714.17 83.15 55062.62 88888.00 2011-04-30 22:55:19.000 120 12714.23 83.12 55062.62 88888.00 2011-04-30 22:55:19.125 120 12714.25 83.12 55062.60 88888.00 2011-04-30 22:55:19.250 120 12714.27 83.10 55062.60 88888.00 2011-04-30 22:55:19.375 120 12714.30 83.12 55062.62 88888.00 2011-04-30 22:55:19.500 120 12714.35 83.12 55062.62 88888.00 2011-04-30 22:55:19.625 120 12714.35 83.10 55062.60 88888.00 2011-04-30 22:55:19.750 120 12714.33 83.12 55062.60 88888.00 2011-04-30 22:55:19.875 120 12714.30 83.12 55062.60 88888.00 2011-04-30 22:55:20.000 120 12714.30 83.12 55062.57 88888.00 2011-04-30 22:55:20.125 120 12714.23 83.10 55062.57 88888.00 2011-04-30 22:55:20.250 120 12714.15 83.05 55062.55 88888.00 2011-04-30 22:55:20.375 120 12714.17 83.03 55062.55 88888.00 2011-04-30 22:55:20.500 120 12714.20 83.05 55062.57 88888.00 2011-04-30 22:55:20.625 120 12714.17 83.05 55062.57 88888.00 2011-04-30 22:55:20.750 120 12714.20 83.05 55062.55 88888.00 2011-04-30 22:55:20.875 120 12714.17 83.03 55062.53 88888.00 2011-04-30 22:55:21.000 120 12714.15 83.03 55062.55 88888.00 2011-04-30 22:55:21.125 120 12714.17 83.05 55062.57 88888.00 2011-04-30 22:55:21.250 120 12714.15 83.03 55062.55 88888.00 2011-04-30 22:55:21.375 120 12714.20 83.03 55062.50 88888.00 2011-04-30 22:55:21.500 120 12714.20 83.05 55062.50 88888.00 2011-04-30 22:55:21.625 120 12714.17 83.03 55062.50 88888.00 2011-04-30 22:55:21.750 120 12714.17 83.03 55062.50 88888.00 2011-04-30 22:55:21.875 120 12714.17 83.03 55062.50 88888.00 2011-04-30 22:55:22.000 120 12714.15 82.97 55062.50 88888.00 2011-04-30 22:55:22.125 120 12714.12 82.97 55062.50 88888.00 2011-04-30 22:55:22.250 120 12714.15 82.92 55062.47 88888.00 2011-04-30 22:55:22.375 120 12714.25 82.95 55062.47 88888.00 2011-04-30 22:55:22.500 120 12714.23 82.95 55062.50 88888.00 2011-04-30 22:55:22.625 120 12714.15 82.95 55062.50 88888.00 2011-04-30 22:55:22.750 120 12714.17 82.95 55062.50 88888.00 2011-04-30 22:55:22.875 120 12714.20 82.95 55062.53 88888.00 2011-04-30 22:55:23.000 120 12714.15 82.95 55062.45 88888.00 2011-04-30 22:55:23.125 120 12714.12 82.95 55062.47 88888.00 2011-04-30 22:55:23.250 120 12714.12 82.90 55062.47 88888.00 2011-04-30 22:55:23.375 120 12714.20 82.92 55062.47 88888.00 2011-04-30 22:55:23.500 120 12714.27 82.88 55062.43 88888.00 2011-04-30 22:55:23.625 120 12714.27 82.88 55062.43 88888.00 2011-04-30 22:55:23.750 120 12714.23 82.90 55062.43 88888.00 2011-04-30 22:55:23.875 120 12714.20 82.88 55062.45 88888.00 2011-04-30 22:55:24.000 120 12714.23 82.85 55062.45 88888.00 2011-04-30 22:55:24.125 120 12714.20 82.85 55062.45 88888.00 2011-04-30 22:55:24.250 120 12714.17 82.85 55062.43 88888.00 2011-04-30 22:55:24.375 120 12714.23 82.83 55062.43 88888.00 2011-04-30 22:55:24.500 120 12714.23 82.85 55062.40 88888.00 2011-04-30 22:55:24.625 120 12714.25 82.85 55062.38 88888.00 2011-04-30 22:55:24.750 120 12714.20 82.80 55062.40 88888.00 2011-04-30 22:55:24.875 120 12714.20 82.80 55062.40 88888.00 2011-04-30 22:55:25.000 120 12714.17 82.80 55062.38 88888.00 2011-04-30 22:55:25.125 120 12714.23 82.80 55062.40 88888.00 2011-04-30 22:55:25.250 120 12714.25 82.83 55062.40 88888.00 2011-04-30 22:55:25.375 120 12714.25 82.83 55062.38 88888.00 2011-04-30 22:55:25.500 120 12714.27 82.80 55062.38 88888.00 2011-04-30 22:55:25.625 120 12714.30 82.78 55062.35 88888.00 2011-04-30 22:55:25.750 120 12714.30 82.80 55062.38 88888.00 2011-04-30 22:55:25.875 120 12714.33 82.80 55062.40 88888.00 2011-04-30 22:55:26.000 120 12714.27 82.78 55062.38 88888.00 2011-04-30 22:55:26.125 120 12714.25 82.78 55062.40 88888.00 2011-04-30 22:55:26.250 120 12714.25 82.75 55062.38 88888.00 2011-04-30 22:55:26.375 120 12714.33 82.75 55062.35 88888.00 2011-04-30 22:55:26.500 120 12714.30 82.72 55062.35 88888.00 2011-04-30 22:55:26.625 120 12714.20 82.72 55062.32 88888.00 2011-04-30 22:55:26.750 120 12714.20 82.75 55062.35 88888.00 2011-04-30 22:55:26.875 120 12714.20 82.75 55062.32 88888.00 2011-04-30 22:55:27.000 120 12714.17 82.75 55062.28 88888.00 2011-04-30 22:55:27.125 120 12714.20 82.70 55062.30 88888.00 2011-04-30 22:55:27.250 120 12714.20 82.72 55062.30 88888.00 2011-04-30 22:55:27.375 120 12714.25 82.70 55062.28 88888.00 2011-04-30 22:55:27.500 120 12714.27 82.72 55062.30 88888.00 2011-04-30 22:55:27.625 120 12714.25 82.72 55062.30 88888.00 2011-04-30 22:55:27.750 120 12714.23 82.70 55062.30 88888.00 2011-04-30 22:55:27.875 120 12714.27 82.70 55062.30 88888.00 2011-04-30 22:55:28.000 120 12714.33 82.70 55062.30 88888.00 2011-04-30 22:55:28.125 120 12714.30 82.72 55062.28 88888.00 2011-04-30 22:55:28.250 120 12714.25 82.70 55062.28 88888.00 2011-04-30 22:55:28.375 120 12714.30 82.70 55062.25 88888.00 2011-04-30 22:55:28.500 120 12714.33 82.72 55062.25 88888.00 2011-04-30 22:55:28.625 120 12714.30 82.72 55062.28 88888.00 2011-04-30 22:55:28.750 120 12714.20 82.70 55062.25 88888.00 2011-04-30 22:55:28.875 120 12714.30 82.70 55062.28 88888.00 2011-04-30 22:55:29.000 120 12714.35 82.65 55062.25 88888.00 2011-04-30 22:55:29.125 120 12714.38 82.62 55062.22 88888.00 2011-04-30 22:55:29.250 120 12714.30 82.67 55062.25 88888.00 2011-04-30 22:55:29.375 120 12714.33 82.67 55062.30 88888.00 2011-04-30 22:55:29.500 120 12714.35 82.67 55062.25 88888.00 2011-04-30 22:55:29.625 120 12714.35 82.67 55062.20 88888.00 2011-04-30 22:55:29.750 120 12714.33 82.65 55062.20 88888.00 2011-04-30 22:55:29.875 120 12714.25 82.65 55062.22 88888.00 2011-04-30 22:55:30.000 120 12714.20 82.62 55062.22 88888.00 2011-04-30 22:55:30.125 120 12714.23 82.62 55062.22 88888.00 2011-04-30 22:55:30.250 120 12714.27 82.60 55062.22 88888.00 2011-04-30 22:55:30.375 120 12714.38 82.62 55062.20 88888.00 2011-04-30 22:55:30.500 120 12714.35 82.62 55062.20 88888.00 2011-04-30 22:55:30.625 120 12714.33 82.62 55062.18 88888.00 2011-04-30 22:55:30.750 120 12714.25 82.62 55062.18 88888.00 2011-04-30 22:55:30.875 120 12714.20 82.55 55062.18 88888.00 2011-04-30 22:55:31.000 120 12714.23 82.53 55062.18 88888.00 2011-04-30 22:55:31.125 120 12714.23 82.58 55062.20 88888.00 2011-04-30 22:55:31.250 120 12714.23 82.58 55062.20 88888.00 2011-04-30 22:55:31.375 120 12714.27 82.58 55062.18 88888.00 2011-04-30 22:55:31.500 120 12714.25 82.58 55062.15 88888.00 2011-04-30 22:55:31.625 120 12714.27 82.53 55062.15 88888.00 2011-04-30 22:55:31.750 120 12714.27 82.50 55062.15 88888.00 2011-04-30 22:55:31.875 120 12714.30 82.55 55062.18 88888.00 2011-04-30 22:55:32.000 120 12714.35 82.53 55062.18 88888.00 2011-04-30 22:55:32.125 120 12714.40 82.53 55062.20 88888.00 2011-04-30 22:55:32.250 120 12714.35 82.50 55062.15 88888.00 2011-04-30 22:55:32.375 120 12714.38 82.50 55062.15 88888.00 2011-04-30 22:55:32.500 120 12714.35 82.50 55062.12 88888.00 2011-04-30 22:55:32.625 120 12714.33 82.50 55062.15 88888.00 2011-04-30 22:55:32.750 120 12714.33 82.50 55062.15 88888.00 2011-04-30 22:55:32.875 120 12714.27 82.47 55062.15 88888.00 2011-04-30 22:55:33.000 120 12714.23 82.47 55062.15 88888.00 2011-04-30 22:55:33.125 120 12714.35 82.50 55062.15 88888.00 2011-04-30 22:55:33.250 120 12714.38 82.47 55062.12 88888.00 2011-04-30 22:55:33.375 120 12714.38 82.47 55062.10 88888.00 2011-04-30 22:55:33.500 120 12714.38 82.45 55062.10 88888.00 2011-04-30 22:55:33.625 120 12714.38 82.50 55062.10 88888.00 2011-04-30 22:55:33.750 120 12714.40 82.53 55062.10 88888.00 2011-04-30 22:55:33.875 120 12714.38 82.45 55062.10 88888.00 2011-04-30 22:55:34.000 120 12714.40 82.45 55062.07 88888.00 2011-04-30 22:55:34.125 120 12714.35 82.47 55062.10 88888.00 2011-04-30 22:55:34.250 120 12714.35 82.50 55062.12 88888.00 2011-04-30 22:55:34.375 120 12714.38 82.47 55062.12 88888.00 2011-04-30 22:55:34.500 120 12714.38 82.45 55062.10 88888.00 2011-04-30 22:55:34.625 120 12714.40 82.47 55062.07 88888.00 2011-04-30 22:55:34.750 120 12714.40 82.45 55062.07 88888.00 2011-04-30 22:55:34.875 120 12714.40 82.47 55062.07 88888.00 2011-04-30 22:55:35.000 120 12714.35 82.45 55062.07 88888.00 2011-04-30 22:55:35.125 120 12714.35 82.42 55062.07 88888.00 2011-04-30 22:55:35.250 120 12714.35 82.45 55062.05 88888.00 2011-04-30 22:55:35.375 120 12714.38 82.45 55062.05 88888.00 2011-04-30 22:55:35.500 120 12714.38 82.45 55062.03 88888.00 2011-04-30 22:55:35.625 120 12714.33 82.47 55062.03 88888.00 2011-04-30 22:55:35.750 120 12714.35 82.47 55062.03 88888.00 2011-04-30 22:55:35.875 120 12714.35 82.45 55062.05 88888.00 2011-04-30 22:55:36.000 120 12714.35 82.42 55062.05 88888.00 2011-04-30 22:55:36.125 120 12714.35 82.45 55062.05 88888.00 2011-04-30 22:55:36.250 120 12714.30 82.47 55062.05 88888.00 2011-04-30 22:55:36.375 120 12714.33 82.47 55062.03 88888.00 2011-04-30 22:55:36.500 120 12714.33 82.53 55062.00 88888.00 2011-04-30 22:55:36.625 120 12714.30 82.50 55062.00 88888.00 2011-04-30 22:55:36.750 120 12714.27 82.50 55062.05 88888.00 2011-04-30 22:55:36.875 120 12714.20 82.47 55062.03 88888.00 2011-04-30 22:55:37.000 120 12714.23 82.47 55062.00 88888.00 2011-04-30 22:55:37.125 120 12714.23 82.50 55061.95 88888.00 2011-04-30 22:55:37.250 120 12714.25 82.50 55062.00 88888.00 2011-04-30 22:55:37.375 120 12714.30 82.53 55062.00 88888.00 2011-04-30 22:55:37.500 120 12714.27 82.53 55062.00 88888.00 2011-04-30 22:55:37.625 120 12714.23 82.55 55061.97 88888.00 2011-04-30 22:55:37.750 120 12714.17 82.50 55061.97 88888.00 2011-04-30 22:55:37.875 120 12714.10 82.50 55061.97 88888.00 2011-04-30 22:55:38.000 120 12714.10 82.50 55061.95 88888.00 2011-04-30 22:55:38.125 120 12714.15 82.55 55061.95 88888.00 2011-04-30 22:55:38.250 120 12714.15 82.55 55061.93 88888.00 2011-04-30 22:55:38.375 120 12714.25 82.53 55061.95 88888.00 2011-04-30 22:55:38.500 120 12714.30 82.58 55061.95 88888.00 2011-04-30 22:55:38.625 120 12714.27 82.55 55061.95 88888.00 2011-04-30 22:55:38.750 120 12714.23 82.55 55061.97 88888.00 2011-04-30 22:55:38.875 120 12714.23 82.58 55061.97 88888.00 2011-04-30 22:55:39.000 120 12714.17 82.55 55061.97 88888.00 2011-04-30 22:55:39.125 120 12714.20 82.58 55061.97 88888.00 2011-04-30 22:55:39.250 120 12714.20 82.58 55062.00 88888.00 2011-04-30 22:55:39.375 120 12714.17 82.53 55061.97 88888.00 2011-04-30 22:55:39.500 120 12714.12 82.53 55062.00 88888.00 2011-04-30 22:55:39.625 120 12714.12 82.55 55061.97 88888.00 2011-04-30 22:55:39.750 120 12714.15 82.55 55061.97 88888.00 2011-04-30 22:55:39.875 120 12714.15 82.55 55061.97 88888.00 2011-04-30 22:55:40.000 120 12714.20 82.55 55061.97 88888.00 2011-04-30 22:55:40.125 120 12714.25 82.53 55061.97 88888.00 2011-04-30 22:55:40.250 120 12714.12 82.50 55061.97 88888.00 2011-04-30 22:55:40.375 120 12714.15 82.50 55061.97 88888.00 2011-04-30 22:55:40.500 120 12714.15 82.50 55061.95 88888.00 2011-04-30 22:55:40.625 120 12714.17 82.53 55061.90 88888.00 2011-04-30 22:55:40.750 120 12714.17 82.53 55061.88 88888.00 2011-04-30 22:55:40.875 120 12714.17 82.55 55061.90 88888.00 2011-04-30 22:55:41.000 120 12714.20 82.55 55061.88 88888.00 2011-04-30 22:55:41.125 120 12714.23 82.55 55061.88 88888.00 2011-04-30 22:55:41.250 120 12714.17 82.53 55061.90 88888.00 2011-04-30 22:55:41.375 120 12714.23 82.50 55061.88 88888.00 2011-04-30 22:55:41.500 120 12714.25 82.53 55061.85 88888.00 2011-04-30 22:55:41.625 120 12714.23 82.53 55061.88 88888.00 2011-04-30 22:55:41.750 120 12714.25 82.55 55061.88 88888.00 2011-04-30 22:55:41.875 120 12714.27 82.53 55061.85 88888.00 2011-04-30 22:55:42.000 120 12714.23 82.53 55061.85 88888.00 2011-04-30 22:55:42.125 120 12714.17 82.55 55061.85 88888.00 2011-04-30 22:55:42.250 120 12714.15 82.55 55061.88 88888.00 2011-04-30 22:55:42.375 120 12714.12 82.53 55061.88 88888.00 2011-04-30 22:55:42.500 120 12714.15 82.50 55061.85 88888.00 2011-04-30 22:55:42.625 120 12714.12 82.50 55061.82 88888.00 2011-04-30 22:55:42.750 120 12714.12 82.50 55061.85 88888.00 2011-04-30 22:55:42.875 120 12714.15 82.47 55061.82 88888.00 2011-04-30 22:55:43.000 120 12714.20 82.47 55061.82 88888.00 2011-04-30 22:55:43.125 120 12714.20 82.47 55061.82 88888.00 2011-04-30 22:55:43.250 120 12714.12 82.47 55061.85 88888.00 2011-04-30 22:55:43.375 120 12714.15 82.50 55061.85 88888.00 2011-04-30 22:55:43.500 120 12714.20 82.50 55061.82 88888.00 2011-04-30 22:55:43.625 120 12714.23 82.47 55061.82 88888.00 2011-04-30 22:55:43.750 120 12714.23 82.45 55061.80 88888.00 2011-04-30 22:55:43.875 120 12714.23 82.47 55061.82 88888.00 2011-04-30 22:55:44.000 120 12714.27 82.50 55061.82 88888.00 2011-04-30 22:55:44.125 120 12714.25 82.50 55061.82 88888.00 2011-04-30 22:55:44.250 120 12714.15 82.45 55061.80 88888.00 2011-04-30 22:55:44.375 120 12714.20 82.47 55061.80 88888.00 2011-04-30 22:55:44.500 120 12714.20 82.50 55061.80 88888.00 2011-04-30 22:55:44.625 120 12714.17 82.50 55061.80 88888.00 2011-04-30 22:55:44.750 120 12714.23 82.47 55061.80 88888.00 2011-04-30 22:55:44.875 120 12714.20 82.53 55061.80 88888.00 2011-04-30 22:55:45.000 120 12714.23 82.55 55061.78 88888.00 2011-04-30 22:55:45.125 120 12714.20 82.53 55061.75 88888.00 2011-04-30 22:55:45.250 120 12714.15 82.47 55061.75 88888.00 2011-04-30 22:55:45.375 120 12714.15 82.50 55061.75 88888.00 2011-04-30 22:55:45.500 120 12714.20 82.50 55061.75 88888.00 2011-04-30 22:55:45.625 120 12714.23 82.50 55061.75 88888.00 2011-04-30 22:55:45.750 120 12714.23 82.53 55061.75 88888.00 2011-04-30 22:55:45.875 120 12714.20 82.53 55061.72 88888.00 2011-04-30 22:55:46.000 120 12714.12 82.47 55061.70 88888.00 2011-04-30 22:55:46.125 120 12714.10 82.50 55061.70 88888.00 2011-04-30 22:55:46.250 120 12714.12 82.53 55061.70 88888.00 2011-04-30 22:55:46.375 120 12714.15 82.55 55061.72 88888.00 2011-04-30 22:55:46.500 120 12714.15 82.55 55061.70 88888.00 2011-04-30 22:55:46.625 120 12714.20 82.50 55061.68 88888.00 2011-04-30 22:55:46.750 120 12714.12 82.50 55061.68 88888.00 2011-04-30 22:55:46.875 120 12714.12 82.53 55061.72 88888.00 2011-04-30 22:55:47.000 120 12714.15 82.53 55061.70 88888.00 2011-04-30 22:55:47.125 120 12714.17 82.55 55061.70 88888.00 2011-04-30 22:55:47.250 120 12714.12 82.55 55061.70 88888.00 2011-04-30 22:55:47.375 120 12714.12 82.58 55061.72 88888.00 2011-04-30 22:55:47.500 120 12714.10 82.58 55061.70 88888.00 2011-04-30 22:55:47.625 120 12714.08 82.58 55061.70 88888.00 2011-04-30 22:55:47.750 120 12714.08 82.53 55061.68 88888.00 2011-04-30 22:55:47.875 120 12714.08 82.58 55061.68 88888.00 2011-04-30 22:55:48.000 120 12714.05 82.60 55061.68 88888.00 2011-04-30 22:55:48.125 120 12714.08 82.55 55061.65 88888.00 2011-04-30 22:55:48.250 120 12714.02 82.53 55061.65 88888.00 2011-04-30 22:55:48.375 120 12714.02 82.55 55061.65 88888.00 2011-04-30 22:55:48.500 120 12714.02 82.55 55061.65 88888.00 2011-04-30 22:55:48.625 120 12714.02 82.60 55061.65 88888.00 2011-04-30 22:55:48.750 120 12714.02 82.58 55061.62 88888.00 2011-04-30 22:55:48.875 120 12714.05 82.55 55061.62 88888.00 2011-04-30 22:55:49.000 120 12714.02 82.58 55061.62 88888.00 2011-04-30 22:55:49.125 120 12714.02 82.58 55061.62 88888.00 2011-04-30 22:55:49.250 120 12714.02 82.53 55061.62 88888.00 2011-04-30 22:55:49.375 120 12714.10 82.55 55061.62 88888.00 2011-04-30 22:55:49.500 120 12714.08 82.55 55061.62 88888.00 2011-04-30 22:55:49.625 120 12714.05 82.55 55061.60 88888.00 2011-04-30 22:55:49.750 120 12714.00 82.50 55061.57 88888.00 2011-04-30 22:55:49.875 120 12714.05 82.55 55061.60 88888.00 2011-04-30 22:55:50.000 120 12714.08 82.53 55061.60 88888.00 2011-04-30 22:55:50.125 120 12714.02 82.58 55061.60 88888.00 2011-04-30 22:55:50.250 120 12714.08 82.53 55061.57 88888.00 2011-04-30 22:55:50.375 120 12714.15 82.53 55061.57 88888.00 2011-04-30 22:55:50.500 120 12714.10 82.50 55061.60 88888.00 2011-04-30 22:55:50.625 120 12714.05 82.53 55061.60 88888.00 2011-04-30 22:55:50.750 120 12714.08 82.50 55061.60 88888.00 2011-04-30 22:55:50.875 120 12714.08 82.50 55061.60 88888.00 2011-04-30 22:55:51.000 120 12714.08 82.50 55061.57 88888.00 2011-04-30 22:55:51.125 120 12714.05 82.53 55061.57 88888.00 2011-04-30 22:55:51.250 120 12713.98 82.50 55061.57 88888.00 2011-04-30 22:55:51.375 120 12714.00 82.50 55061.55 88888.00 2011-04-30 22:55:51.500 120 12713.98 82.47 55061.55 88888.00 2011-04-30 22:55:51.625 120 12714.02 82.50 55061.57 88888.00 2011-04-30 22:55:51.750 120 12714.02 82.50 55061.60 88888.00 2011-04-30 22:55:51.875 120 12714.00 82.50 55061.57 88888.00 2011-04-30 22:55:52.000 120 12714.00 82.53 55061.55 88888.00 2011-04-30 22:55:52.125 120 12714.05 82.53 55061.55 88888.00 2011-04-30 22:55:52.250 120 12714.02 82.50 55061.55 88888.00 2011-04-30 22:55:52.375 120 12714.08 82.53 55061.55 88888.00 2011-04-30 22:55:52.500 120 12714.08 82.50 55061.57 88888.00 2011-04-30 22:55:52.625 120 12714.00 82.50 55061.55 88888.00 2011-04-30 22:55:52.750 120 12713.95 82.47 55061.53 88888.00 2011-04-30 22:55:52.875 120 12713.98 82.47 55061.53 88888.00 2011-04-30 22:55:53.000 120 12713.98 82.45 55061.53 88888.00 2011-04-30 22:55:53.125 120 12714.02 82.42 55061.53 88888.00 2011-04-30 22:55:53.250 120 12714.12 82.42 55061.55 88888.00 2011-04-30 22:55:53.375 120 12714.12 82.47 55061.57 88888.00 2011-04-30 22:55:53.500 120 12714.05 82.45 55061.57 88888.00 2011-04-30 22:55:53.625 120 12714.00 82.42 55061.55 88888.00 2011-04-30 22:55:53.750 120 12714.05 82.45 55061.53 88888.00 2011-04-30 22:55:53.875 120 12714.10 82.42 55061.55 88888.00 2011-04-30 22:55:54.000 120 12714.12 82.42 55061.53 88888.00 2011-04-30 22:55:54.125 120 12714.08 82.40 55061.55 88888.00 2011-04-30 22:55:54.250 120 12714.05 82.40 55061.55 88888.00 2011-04-30 22:55:54.375 120 12714.08 82.40 55061.53 88888.00 2011-04-30 22:55:54.500 120 12714.08 82.40 55061.53 88888.00 2011-04-30 22:55:54.625 120 12714.05 82.40 55061.55 88888.00 2011-04-30 22:55:54.750 120 12714.08 82.40 55061.57 88888.00 2011-04-30 22:55:54.875 120 12714.15 82.38 55061.57 88888.00 2011-04-30 22:55:55.000 120 12714.20 82.40 55061.53 88888.00 2011-04-30 22:55:55.125 120 12714.15 82.40 55061.53 88888.00 2011-04-30 22:55:55.250 120 12714.08 82.38 55061.53 88888.00 2011-04-30 22:55:55.375 120 12714.08 82.40 55061.50 88888.00 2011-04-30 22:55:55.500 120 12714.10 82.42 55061.50 88888.00 2011-04-30 22:55:55.625 120 12714.15 82.40 55061.50 88888.00 2011-04-30 22:55:55.750 120 12714.12 82.40 55061.50 88888.00 2011-04-30 22:55:55.875 120 12714.15 82.40 55061.50 88888.00 2011-04-30 22:55:56.000 120 12714.15 82.40 55061.47 88888.00 2011-04-30 22:55:56.125 120 12714.15 82.38 55061.47 88888.00 2011-04-30 22:55:56.250 120 12714.17 82.40 55061.47 88888.00 2011-04-30 22:55:56.375 120 12714.15 82.40 55061.47 88888.00 2011-04-30 22:55:56.500 120 12714.12 82.40 55061.45 88888.00 2011-04-30 22:55:56.625 120 12714.15 82.38 55061.43 88888.00 2011-04-30 22:55:56.750 120 12714.20 82.35 55061.43 88888.00 2011-04-30 22:55:56.875 120 12714.20 82.33 55061.40 88888.00 2011-04-30 22:55:57.000 120 12714.23 82.33 55061.43 88888.00 2011-04-30 22:55:57.125 120 12714.27 82.35 55061.45 88888.00 2011-04-30 22:55:57.250 120 12714.20 82.30 55061.43 88888.00 2011-04-30 22:55:57.375 120 12714.20 82.30 55061.40 88888.00 2011-04-30 22:55:57.500 120 12714.23 82.35 55061.40 88888.00 2011-04-30 22:55:57.625 120 12714.30 82.38 55061.40 88888.00 2011-04-30 22:55:57.750 120 12714.33 82.35 55061.43 88888.00 2011-04-30 22:55:57.875 120 12714.30 82.35 55061.43 88888.00 2011-04-30 22:55:58.000 120 12714.23 82.33 55061.38 88888.00 2011-04-30 22:55:58.125 120 12714.20 82.33 55061.40 88888.00 2011-04-30 22:55:58.250 120 12714.17 82.30 55061.40 88888.00 2011-04-30 22:55:58.375 120 12714.25 82.30 55061.38 88888.00 2011-04-30 22:55:58.500 120 12714.23 82.30 55061.38 88888.00 2011-04-30 22:55:58.625 120 12714.20 82.33 55061.40 88888.00 2011-04-30 22:55:58.750 120 12714.17 82.35 55061.40 88888.00 2011-04-30 22:55:58.875 120 12714.23 82.33 55061.40 88888.00 2011-04-30 22:55:59.000 120 12714.25 82.33 55061.35 88888.00 2011-04-30 22:55:59.125 120 12714.27 82.33 55061.38 88888.00 2011-04-30 22:55:59.250 120 12714.25 82.33 55061.38 88888.00 2011-04-30 22:55:59.375 120 12714.23 82.28 55061.40 88888.00 2011-04-30 22:55:59.500 120 12714.17 82.28 55061.40 88888.00 2011-04-30 22:55:59.625 120 12714.20 82.33 55061.40 88888.00 2011-04-30 22:55:59.750 120 12714.23 82.35 55061.38 88888.00 2011-04-30 22:55:59.875 120 12714.25 82.33 55061.38 88888.00 2011-04-30 22:56:00.000 120 12714.27 82.30 55061.35 88888.00 2011-04-30 22:56:00.125 120 12714.27 82.30 55061.35 88888.00 2011-04-30 22:56:00.250 120 12714.23 82.30 55061.35 88888.00 2011-04-30 22:56:00.375 120 12714.25 82.30 55061.32 88888.00 2011-04-30 22:56:00.500 120 12714.30 82.30 55061.32 88888.00 2011-04-30 22:56:00.625 120 12714.30 82.30 55061.35 88888.00 2011-04-30 22:56:00.750 120 12714.27 82.25 55061.32 88888.00 2011-04-30 22:56:00.875 120 12714.30 82.30 55061.35 88888.00 2011-04-30 22:56:01.000 120 12714.27 82.30 55061.35 88888.00 2011-04-30 22:56:01.125 120 12714.23 82.33 55061.38 88888.00 2011-04-30 22:56:01.250 120 12714.23 82.30 55061.32 88888.00 2011-04-30 22:56:01.375 120 12714.27 82.30 55061.30 88888.00 2011-04-30 22:56:01.500 120 12714.25 82.28 55061.30 88888.00 2011-04-30 22:56:01.625 120 12714.23 82.28 55061.28 88888.00 2011-04-30 22:56:01.750 120 12714.20 82.28 55061.30 88888.00 2011-04-30 22:56:01.875 120 12714.20 82.28 55061.28 88888.00 2011-04-30 22:56:02.000 120 12714.27 82.28 55061.28 88888.00 2011-04-30 22:56:02.125 120 12714.35 82.28 55061.28 88888.00 2011-04-30 22:56:02.250 120 12714.33 82.28 55061.30 88888.00 2011-04-30 22:56:02.375 120 12714.33 82.25 55061.28 88888.00 2011-04-30 22:56:02.500 120 12714.30 82.22 55061.25 88888.00 2011-04-30 22:56:02.625 120 12714.27 82.25 55061.28 88888.00 2011-04-30 22:56:02.750 120 12714.27 82.28 55061.30 88888.00 2011-04-30 22:56:02.875 120 12714.27 82.30 55061.28 88888.00 2011-04-30 22:56:03.000 120 12714.27 82.28 55061.28 88888.00 2011-04-30 22:56:03.125 120 12714.30 82.25 55061.30 88888.00 2011-04-30 22:56:03.250 120 12714.23 82.20 55061.28 88888.00 2011-04-30 22:56:03.375 120 12714.23 82.22 55061.25 88888.00 2011-04-30 22:56:03.500 120 12714.33 82.22 55061.25 88888.00 2011-04-30 22:56:03.625 120 12714.33 82.25 55061.28 88888.00 2011-04-30 22:56:03.750 120 12714.27 82.28 55061.25 88888.00 2011-04-30 22:56:03.875 120 12714.30 82.25 55061.25 88888.00 2011-04-30 22:56:04.000 120 12714.30 82.25 55061.22 88888.00 2011-04-30 22:56:04.125 120 12714.30 82.25 55061.22 88888.00 2011-04-30 22:56:04.250 120 12714.35 82.20 55061.22 88888.00 2011-04-30 22:56:04.375 120 12714.38 82.25 55061.22 88888.00 2011-04-30 22:56:04.500 120 12714.35 82.20 55061.20 88888.00 2011-04-30 22:56:04.625 120 12714.33 82.17 55061.20 88888.00 2011-04-30 22:56:04.750 120 12714.30 82.15 55061.20 88888.00 2011-04-30 22:56:04.875 120 12714.30 82.17 55061.18 88888.00 2011-04-30 22:56:05.000 120 12714.25 82.17 55061.18 88888.00 2011-04-30 22:56:05.125 120 12714.17 82.17 55061.20 88888.00 2011-04-30 22:56:05.250 120 12714.12 82.17 55061.20 88888.00 2011-04-30 22:56:05.375 120 12714.15 82.15 55061.20 88888.00 2011-04-30 22:56:05.500 120 12714.17 82.15 55061.18 88888.00 2011-04-30 22:56:05.625 120 12714.23 82.17 55061.18 88888.00 2011-04-30 22:56:05.750 120 12714.23 82.15 55061.15 88888.00 2011-04-30 22:56:05.875 120 12714.25 82.10 55061.15 88888.00 2011-04-30 22:56:06.000 120 12714.27 82.10 55061.18 88888.00 2011-04-30 22:56:06.125 120 12714.27 82.10 55061.18 88888.00 2011-04-30 22:56:06.250 120 12714.25 82.08 55061.18 88888.00 2011-04-30 22:56:06.375 120 12714.25 82.10 55061.18 88888.00 2011-04-30 22:56:06.500 120 12714.30 82.10 55061.18 88888.00 2011-04-30 22:56:06.625 120 12714.33 82.10 55061.12 88888.00 2011-04-30 22:56:06.750 120 12714.27 82.08 55061.10 88888.00 2011-04-30 22:56:06.875 120 12714.27 82.05 55061.12 88888.00 2011-04-30 22:56:07.000 120 12714.27 82.08 55061.12 88888.00 2011-04-30 22:56:07.125 120 12714.30 82.10 55061.12 88888.00 2011-04-30 22:56:07.250 120 12714.33 82.08 55061.12 88888.00 2011-04-30 22:56:07.375 120 12714.35 82.08 55061.10 88888.00 2011-04-30 22:56:07.500 120 12714.38 82.05 55061.07 88888.00 2011-04-30 22:56:07.625 120 12714.38 82.03 55061.07 88888.00 2011-04-30 22:56:07.750 120 12714.35 82.08 55061.07 88888.00 2011-04-30 22:56:07.875 120 12714.38 82.08 55061.10 88888.00 2011-04-30 22:56:08.000 120 12714.42 82.08 55061.10 88888.00 2011-04-30 22:56:08.125 120 12714.42 82.12 55061.12 88888.00 2011-04-30 22:56:08.250 120 12714.38 82.08 55061.15 88888.00 2011-04-30 22:56:08.375 120 12714.40 82.05 55061.12 88888.00 2011-04-30 22:56:08.500 120 12714.40 82.08 55061.10 88888.00 2011-04-30 22:56:08.625 120 12714.38 82.08 55061.10 88888.00 2011-04-30 22:56:08.750 120 12714.35 82.05 55061.10 88888.00 2011-04-30 22:56:08.875 120 12714.38 82.08 55061.07 88888.00 2011-04-30 22:56:09.000 120 12714.38 82.05 55061.05 88888.00 2011-04-30 22:56:09.125 120 12714.38 82.03 55061.05 88888.00 2011-04-30 22:56:09.250 120 12714.40 82.05 55061.07 88888.00 2011-04-30 22:56:09.375 120 12714.40 82.05 55061.05 88888.00 2011-04-30 22:56:09.500 120 12714.42 82.05 55061.05 88888.00 2011-04-30 22:56:09.625 120 12714.42 82.03 55061.05 88888.00 2011-04-30 22:56:09.750 120 12714.45 82.03 55061.05 88888.00 2011-04-30 22:56:09.875 120 12714.45 82.00 55061.03 88888.00 2011-04-30 22:56:10.000 120 12714.45 82.00 55061.00 88888.00 2011-04-30 22:56:10.125 120 12714.45 82.00 55061.03 88888.00 2011-04-30 22:56:10.250 120 12714.42 81.97 55061.03 88888.00 2011-04-30 22:56:10.375 120 12714.40 82.00 55061.00 88888.00 2011-04-30 22:56:10.500 120 12714.40 82.03 55061.00 88888.00 2011-04-30 22:56:10.625 120 12714.42 82.03 55061.03 88888.00 2011-04-30 22:56:10.750 120 12714.40 82.03 55061.03 88888.00 2011-04-30 22:56:10.875 120 12714.40 82.03 55061.03 88888.00 2011-04-30 22:56:11.000 120 12714.42 81.97 55061.03 88888.00 2011-04-30 22:56:11.125 120 12714.42 81.95 55061.00 88888.00 2011-04-30 22:56:11.250 120 12714.40 81.95 55060.97 88888.00 2011-04-30 22:56:11.375 120 12714.42 81.97 55060.97 88888.00 2011-04-30 22:56:11.500 120 12714.42 81.97 55060.97 88888.00 2011-04-30 22:56:11.625 120 12714.48 81.97 55061.00 88888.00 2011-04-30 22:56:11.750 120 12714.45 81.97 55061.00 88888.00 2011-04-30 22:56:11.875 120 12714.45 81.95 55060.97 88888.00 2011-04-30 22:56:12.000 120 12714.45 81.95 55060.97 88888.00 2011-04-30 22:56:12.125 120 12714.52 81.95 55060.95 88888.00 2011-04-30 22:56:12.250 120 12714.52 81.95 55060.95 88888.00 2011-04-30 22:56:12.375 120 12714.50 81.95 55060.97 88888.00 2011-04-30 22:56:12.500 120 12714.45 81.95 55060.97 88888.00 2011-04-30 22:56:12.625 120 12714.48 81.95 55060.93 88888.00 2011-04-30 22:56:12.750 120 12714.50 81.95 55060.93 88888.00 2011-04-30 22:56:12.875 120 12714.52 81.92 55060.95 88888.00 2011-04-30 22:56:13.000 120 12714.55 81.90 55060.93 88888.00 2011-04-30 22:56:13.125 120 12714.55 81.92 55060.93 88888.00 2011-04-30 22:56:13.250 120 12714.52 81.90 55060.95 88888.00 2011-04-30 22:56:13.375 120 12714.50 81.90 55060.95 88888.00 2011-04-30 22:56:13.500 120 12714.48 81.90 55060.95 88888.00 2011-04-30 22:56:13.625 120 12714.42 81.90 55060.95 88888.00 2011-04-30 22:56:13.750 120 12714.45 81.90 55060.95 88888.00 2011-04-30 22:56:13.875 120 12714.48 81.85 55060.93 88888.00 2011-04-30 22:56:14.000 120 12714.52 81.88 55060.90 88888.00 2011-04-30 22:56:14.125 120 12714.62 81.90 55060.95 88888.00 2011-04-30 22:56:14.250 120 12714.58 81.90 55060.93 88888.00 2011-04-30 22:56:14.375 120 12714.55 81.92 55060.95 88888.00 2011-04-30 22:56:14.500 120 12714.62 81.92 55060.95 88888.00 2011-04-30 22:56:14.625 120 12714.62 81.88 55060.93 88888.00 2011-04-30 22:56:14.750 120 12714.65 81.88 55060.93 88888.00 2011-04-30 22:56:14.875 120 12714.67 81.88 55060.90 88888.00 2011-04-30 22:56:15.000 120 12714.65 81.88 55060.90 88888.00 2011-04-30 22:56:15.125 120 12714.62 81.85 55060.85 88888.00 2011-04-30 22:56:15.250 120 12714.62 81.83 55060.88 88888.00 2011-04-30 22:56:15.375 120 12714.67 81.88 55060.85 88888.00 2011-04-30 22:56:15.500 120 12714.65 81.88 55060.88 88888.00 2011-04-30 22:56:15.625 120 12714.65 81.88 55060.90 88888.00 2011-04-30 22:56:15.750 120 12714.60 81.85 55060.85 88888.00 2011-04-30 22:56:15.875 120 12714.62 81.85 55060.85 88888.00 2011-04-30 22:56:16.000 120 12714.58 81.83 55060.85 88888.00 2011-04-30 22:56:16.125 120 12714.62 81.88 55060.85 88888.00 2011-04-30 22:56:16.250 120 12714.65 81.85 55060.88 88888.00 2011-04-30 22:56:16.375 120 12714.70 81.85 55060.85 88888.00 2011-04-30 22:56:16.500 120 12714.65 81.88 55060.88 88888.00 2011-04-30 22:56:16.625 120 12714.62 81.90 55060.85 88888.00 2011-04-30 22:56:16.750 120 12714.67 81.88 55060.85 88888.00 2011-04-30 22:56:16.875 120 12714.75 81.85 55060.85 88888.00 2011-04-30 22:56:17.000 120 12714.75 81.88 55060.88 88888.00 2011-04-30 22:56:17.125 120 12714.75 81.85 55060.88 88888.00 2011-04-30 22:56:17.250 120 12714.70 81.88 55060.85 88888.00 2011-04-30 22:56:17.375 120 12714.67 81.88 55060.82 88888.00 2011-04-30 22:56:17.500 120 12714.62 81.88 55060.82 88888.00 2011-04-30 22:56:17.625 120 12714.60 81.88 55060.85 88888.00 2011-04-30 22:56:17.750 120 12714.65 81.90 55060.82 88888.00 2011-04-30 22:56:17.875 120 12714.62 81.88 55060.82 88888.00 2011-04-30 22:56:18.000 120 12714.65 81.88 55060.82 88888.00 2011-04-30 22:56:18.125 120 12714.67 81.92 55060.82 88888.00 2011-04-30 22:56:18.250 120 12714.70 81.92 55060.85 88888.00 2011-04-30 22:56:18.375 120 12714.67 81.90 55060.82 88888.00 2011-04-30 22:56:18.500 120 12714.65 81.88 55060.82 88888.00 2011-04-30 22:56:18.625 120 12714.73 81.90 55060.82 88888.00 2011-04-30 22:56:18.750 120 12714.73 81.95 55060.82 88888.00 2011-04-30 22:56:18.875 120 12714.73 81.90 55060.82 88888.00 2011-04-30 22:56:19.000 120 12714.70 81.88 55060.80 88888.00 2011-04-30 22:56:19.125 120 12714.62 81.90 55060.82 88888.00 2011-04-30 22:56:19.250 120 12714.62 81.90 55060.82 88888.00 2011-04-30 22:56:19.375 120 12714.62 81.90 55060.82 88888.00 2011-04-30 22:56:19.500 120 12714.60 81.90 55060.80 88888.00 2011-04-30 22:56:19.625 120 12714.62 81.90 55060.80 88888.00 2011-04-30 22:56:19.750 120 12714.65 81.90 55060.80 88888.00 2011-04-30 22:56:19.875 120 12714.62 81.88 55060.80 88888.00 2011-04-30 22:56:20.000 120 12714.60 81.88 55060.78 88888.00 2011-04-30 22:56:20.125 120 12714.62 81.90 55060.78 88888.00 2011-04-30 22:56:20.250 120 12714.73 81.90 55060.78 88888.00 2011-04-30 22:56:20.375 120 12714.73 81.92 55060.78 88888.00 2011-04-30 22:56:20.500 120 12714.60 81.92 55060.82 88888.00 2011-04-30 22:56:20.625 120 12714.55 81.90 55060.80 88888.00 2011-04-30 22:56:20.750 120 12714.58 81.95 55060.80 88888.00 2011-04-30 22:56:20.875 120 12714.62 81.95 55060.80 88888.00 2011-04-30 22:56:21.000 120 12714.65 81.90 55060.78 88888.00 2011-04-30 22:56:21.125 120 12714.60 81.90 55060.78 88888.00 2011-04-30 22:56:21.250 120 12714.55 81.88 55060.75 88888.00 2011-04-30 22:56:21.375 120 12714.60 81.92 55060.72 88888.00 2011-04-30 22:56:21.500 120 12714.60 81.95 55060.78 88888.00 2011-04-30 22:56:21.625 120 12714.58 81.92 55060.80 88888.00 2011-04-30 22:56:21.750 120 12714.60 81.90 55060.78 88888.00 2011-04-30 22:56:21.875 120 12714.67 81.95 55060.75 88888.00 2011-04-30 22:56:22.000 120 12714.60 81.95 55060.75 88888.00 2011-04-30 22:56:22.125 120 12714.58 81.95 55060.72 88888.00 2011-04-30 22:56:22.250 120 12714.62 81.92 55060.75 88888.00 2011-04-30 22:56:22.375 120 12714.58 81.95 55060.72 88888.00 2011-04-30 22:56:22.500 120 12714.55 81.92 55060.70 88888.00 2011-04-30 22:56:22.625 120 12714.60 81.95 55060.70 88888.00 2011-04-30 22:56:22.750 120 12714.60 81.95 55060.70 88888.00 2011-04-30 22:56:22.875 120 12714.62 81.95 55060.70 88888.00 2011-04-30 22:56:23.000 120 12714.60 81.92 55060.68 88888.00 2011-04-30 22:56:23.125 120 12714.60 81.97 55060.70 88888.00 2011-04-30 22:56:23.250 120 12714.52 81.97 55060.72 88888.00 2011-04-30 22:56:23.375 120 12714.52 81.95 55060.72 88888.00 2011-04-30 22:56:23.500 120 12714.58 81.97 55060.72 88888.00 2011-04-30 22:56:23.625 120 12714.62 81.97 55060.72 88888.00 2011-04-30 22:56:23.750 120 12714.62 81.97 55060.72 88888.00 2011-04-30 22:56:23.875 120 12714.62 82.00 55060.72 88888.00 2011-04-30 22:56:24.000 120 12714.60 81.97 55060.70 88888.00 2011-04-30 22:56:24.125 120 12714.58 81.92 55060.68 88888.00 2011-04-30 22:56:24.250 120 12714.52 81.95 55060.68 88888.00 2011-04-30 22:56:24.375 120 12714.58 81.97 55060.68 88888.00 2011-04-30 22:56:24.500 120 12714.60 81.95 55060.65 88888.00 2011-04-30 22:56:24.625 120 12714.58 81.95 55060.68 88888.00 2011-04-30 22:56:24.750 120 12714.60 81.95 55060.65 88888.00 2011-04-30 22:56:24.875 120 12714.55 81.95 55060.65 88888.00 2011-04-30 22:56:25.000 120 12714.55 81.97 55060.65 88888.00 2011-04-30 22:56:25.125 120 12714.52 82.00 55060.65 88888.00 2011-04-30 22:56:25.250 120 12714.52 82.00 55060.65 88888.00 2011-04-30 22:56:25.375 120 12714.60 82.00 55060.65 88888.00 2011-04-30 22:56:25.500 120 12714.62 82.00 55060.62 88888.00 2011-04-30 22:56:25.625 120 12714.60 81.97 55060.62 88888.00 2011-04-30 22:56:25.750 120 12714.58 81.97 55060.62 88888.00 2011-04-30 22:56:25.875 120 12714.52 81.97 55060.62 88888.00 2011-04-30 22:56:26.000 120 12714.48 82.03 55060.62 88888.00 2011-04-30 22:56:26.125 120 12714.45 82.00 55060.62 88888.00 2011-04-30 22:56:26.250 120 12714.50 81.92 55060.60 88888.00 2011-04-30 22:56:26.375 120 12714.60 81.95 55060.60 88888.00 2011-04-30 22:56:26.500 120 12714.58 81.97 55060.60 88888.00 2011-04-30 22:56:26.625 120 12714.50 82.00 55060.57 88888.00 2011-04-30 22:56:26.750 120 12714.58 82.03 55060.60 88888.00 2011-04-30 22:56:26.875 120 12714.58 82.00 55060.60 88888.00 2011-04-30 22:56:27.000 120 12714.48 82.00 55060.57 88888.00 2011-04-30 22:56:27.125 120 12714.48 82.00 55060.60 88888.00 2011-04-30 22:56:27.250 120 12714.48 82.00 55060.62 88888.00 2011-04-30 22:56:27.375 120 12714.48 82.00 55060.60 88888.00 2011-04-30 22:56:27.500 120 12714.48 82.00 55060.57 88888.00 2011-04-30 22:56:27.625 120 12714.50 81.97 55060.57 88888.00 2011-04-30 22:56:27.750 120 12714.60 81.97 55060.57 88888.00 2011-04-30 22:56:27.875 120 12714.60 82.00 55060.57 88888.00 2011-04-30 22:56:28.000 120 12714.55 82.00 55060.55 88888.00 2011-04-30 22:56:28.125 120 12714.52 82.00 55060.57 88888.00 2011-04-30 22:56:28.250 120 12714.55 82.00 55060.57 88888.00 2011-04-30 22:56:28.375 120 12714.55 82.03 55060.55 88888.00 2011-04-30 22:56:28.500 120 12714.55 81.97 55060.55 88888.00 2011-04-30 22:56:28.625 120 12714.55 81.95 55060.53 88888.00 2011-04-30 22:56:28.750 120 12714.52 81.97 55060.50 88888.00 2011-04-30 22:56:28.875 120 12714.50 81.97 55060.53 88888.00 2011-04-30 22:56:29.000 120 12714.52 81.97 55060.55 88888.00 2011-04-30 22:56:29.125 120 12714.55 81.97 55060.55 88888.00 2011-04-30 22:56:29.250 120 12714.52 81.97 55060.55 88888.00 2011-04-30 22:56:29.375 120 12714.48 81.97 55060.55 88888.00 2011-04-30 22:56:29.500 120 12714.45 82.00 55060.55 88888.00 2011-04-30 22:56:29.625 120 12714.50 82.00 55060.53 88888.00 2011-04-30 22:56:29.750 120 12714.50 82.00 55060.50 88888.00 2011-04-30 22:56:29.875 120 12714.48 81.97 55060.50 88888.00 2011-04-30 22:56:30.000 120 12714.48 81.95 55060.47 88888.00 2011-04-30 22:56:30.125 120 12714.48 81.95 55060.50 88888.00 2011-04-30 22:56:30.250 120 12714.42 81.97 55060.53 88888.00 2011-04-30 22:56:30.375 120 12714.42 82.00 55060.50 88888.00 2011-04-30 22:56:30.500 120 12714.45 81.97 55060.50 88888.00 2011-04-30 22:56:30.625 120 12714.48 81.95 55060.47 88888.00 2011-04-30 22:56:30.750 120 12714.50 81.95 55060.47 88888.00 2011-04-30 22:56:30.875 120 12714.52 82.00 55060.50 88888.00 2011-04-30 22:56:31.000 120 12714.52 81.97 55060.47 88888.00 2011-04-30 22:56:31.125 120 12714.48 81.92 55060.45 88888.00 2011-04-30 22:56:31.250 120 12714.48 81.88 55060.50 88888.00 2011-04-30 22:56:31.375 120 12714.55 81.92 55060.50 88888.00 2011-04-30 22:56:31.500 120 12714.52 81.97 55060.50 88888.00 2011-04-30 22:56:31.625 120 12714.50 81.95 55060.50 88888.00 2011-04-30 22:56:31.750 120 12714.50 81.92 55060.50 88888.00 2011-04-30 22:56:31.875 120 12714.45 81.92 55060.47 88888.00 2011-04-30 22:56:32.000 120 12714.50 81.95 55060.47 88888.00 2011-04-30 22:56:32.125 120 12714.52 81.92 55060.45 88888.00 2011-04-30 22:56:32.250 120 12714.48 81.88 55060.47 88888.00 2011-04-30 22:56:32.375 120 12714.48 81.85 55060.47 88888.00 2011-04-30 22:56:32.500 120 12714.50 81.90 55060.47 88888.00 2011-04-30 22:56:32.625 120 12714.50 81.90 55060.47 88888.00 2011-04-30 22:56:32.750 120 12714.48 81.90 55060.50 88888.00 2011-04-30 22:56:32.875 120 12714.45 81.90 55060.45 88888.00 2011-04-30 22:56:33.000 120 12714.48 81.90 55060.43 88888.00 2011-04-30 22:56:33.125 120 12714.42 81.88 55060.43 88888.00 2011-04-30 22:56:33.250 120 12714.38 81.85 55060.43 88888.00 2011-04-30 22:56:33.375 120 12714.45 81.90 55060.43 88888.00 2011-04-30 22:56:33.500 120 12714.42 81.88 55060.38 88888.00 2011-04-30 22:56:33.625 120 12714.35 81.85 55060.40 88888.00 2011-04-30 22:56:33.750 120 12714.38 81.85 55060.38 88888.00 2011-04-30 22:56:33.875 120 12714.45 81.85 55060.38 88888.00 2011-04-30 22:56:34.000 120 12714.45 81.88 55060.38 88888.00 2011-04-30 22:56:34.125 120 12714.38 81.88 55060.38 88888.00 2011-04-30 22:56:34.250 120 12714.33 81.85 55060.40 88888.00 2011-04-30 22:56:34.375 120 12714.38 81.90 55060.38 88888.00 2011-04-30 22:56:34.500 120 12714.42 81.85 55060.38 88888.00 2011-04-30 22:56:34.625 120 12714.42 81.83 55060.35 88888.00 2011-04-30 22:56:34.750 120 12714.40 81.85 55060.40 88888.00 2011-04-30 22:56:34.875 120 12714.40 81.90 55060.43 88888.00 2011-04-30 22:56:35.000 120 12714.40 81.88 55060.38 88888.00 2011-04-30 22:56:35.125 120 12714.40 81.88 55060.38 88888.00 2011-04-30 22:56:35.250 120 12714.42 81.85 55060.40 88888.00 2011-04-30 22:56:35.375 120 12714.50 81.85 55060.40 88888.00 2011-04-30 22:56:35.500 120 12714.42 81.85 55060.35 88888.00 2011-04-30 22:56:35.625 120 12714.35 81.83 55060.38 88888.00 2011-04-30 22:56:35.750 120 12714.30 81.83 55060.35 88888.00 2011-04-30 22:56:35.875 120 12714.35 81.85 55060.35 88888.00 2011-04-30 22:56:36.000 120 12714.38 81.80 55060.32 88888.00 2011-04-30 22:56:36.125 120 12714.40 81.83 55060.32 88888.00 2011-04-30 22:56:36.250 120 12714.38 81.80 55060.32 88888.00 2011-04-30 22:56:36.375 120 12714.35 81.83 55060.32 88888.00 2011-04-30 22:56:36.500 120 12714.38 81.80 55060.35 88888.00 2011-04-30 22:56:36.625 120 12714.45 81.78 55060.35 88888.00 2011-04-30 22:56:36.750 120 12714.45 81.78 55060.32 88888.00 2011-04-30 22:56:36.875 120 12714.48 81.78 55060.32 88888.00 2011-04-30 22:56:37.000 120 12714.48 81.80 55060.30 88888.00 2011-04-30 22:56:37.125 120 12714.42 81.78 55060.30 88888.00 2011-04-30 22:56:37.250 120 12714.38 81.75 55060.30 88888.00 2011-04-30 22:56:37.375 120 12714.42 81.75 55060.32 88888.00 2011-04-30 22:56:37.500 120 12714.42 81.78 55060.32 88888.00 2011-04-30 22:56:37.625 120 12714.42 81.80 55060.28 88888.00 2011-04-30 22:56:37.750 120 12714.40 81.78 55060.25 88888.00 2011-04-30 22:56:37.875 120 12714.42 81.75 55060.28 88888.00 2011-04-30 22:56:38.000 120 12714.40 81.72 55060.25 88888.00 2011-04-30 22:56:38.125 120 12714.33 81.72 55060.28 88888.00 2011-04-30 22:56:38.250 120 12714.25 81.72 55060.28 88888.00 2011-04-30 22:56:38.375 120 12714.33 81.75 55060.28 88888.00 2011-04-30 22:56:38.500 120 12714.33 81.72 55060.25 88888.00 2011-04-30 22:56:38.625 120 12714.35 81.72 55060.25 88888.00 2011-04-30 22:56:38.750 120 12714.35 81.72 55060.25 88888.00 2011-04-30 22:56:38.875 120 12714.35 81.72 55060.25 88888.00 2011-04-30 22:56:39.000 120 12714.38 81.72 55060.22 88888.00 2011-04-30 22:56:39.125 120 12714.38 81.75 55060.22 88888.00 2011-04-30 22:56:39.250 120 12714.33 81.70 55060.25 88888.00 2011-04-30 22:56:39.375 120 12714.30 81.70 55060.25 88888.00 2011-04-30 22:56:39.500 120 12714.30 81.70 55060.22 88888.00 2011-04-30 22:56:39.625 120 12714.35 81.72 55060.22 88888.00 2011-04-30 22:56:39.750 120 12714.30 81.72 55060.18 88888.00 2011-04-30 22:56:39.875 120 12714.30 81.70 55060.15 88888.00 2011-04-30 22:56:40.000 120 12714.30 81.70 55060.15 88888.00 2011-04-30 22:56:40.125 120 12714.30 81.75 55060.18 88888.00 2011-04-30 22:56:40.250 120 12714.27 81.70 55060.18 88888.00 2011-04-30 22:56:40.375 120 12714.30 81.75 55060.20 88888.00 2011-04-30 22:56:40.500 120 12714.33 81.72 55060.18 88888.00 2011-04-30 22:56:40.625 120 12714.33 81.70 55060.18 88888.00 2011-04-30 22:56:40.750 120 12714.35 81.72 55060.15 88888.00 2011-04-30 22:56:40.875 120 12714.38 81.72 55060.18 88888.00 2011-04-30 22:56:41.000 120 12714.35 81.75 55060.15 88888.00 2011-04-30 22:56:41.125 120 12714.33 81.75 55060.15 88888.00 2011-04-30 22:56:41.250 120 12714.33 81.75 55060.15 88888.00 2011-04-30 22:56:41.375 120 12714.33 81.75 55060.12 88888.00 2011-04-30 22:56:41.500 120 12714.30 81.75 55060.15 88888.00 2011-04-30 22:56:41.625 120 12714.30 81.75 55060.15 88888.00 2011-04-30 22:56:41.750 120 12714.25 81.70 55060.12 88888.00 2011-04-30 22:56:41.875 120 12714.20 81.72 55060.12 88888.00 2011-04-30 22:56:42.000 120 12714.12 81.70 55060.10 88888.00 2011-04-30 22:56:42.125 120 12714.15 81.70 55060.12 88888.00 2011-04-30 22:56:42.250 120 12714.15 81.70 55060.10 88888.00 2011-04-30 22:56:42.375 120 12714.23 81.70 55060.12 88888.00 2011-04-30 22:56:42.500 120 12714.25 81.72 55060.15 88888.00 2011-04-30 22:56:42.625 120 12714.20 81.70 55060.15 88888.00 2011-04-30 22:56:42.750 120 12714.20 81.70 55060.15 88888.00 2011-04-30 22:56:42.875 120 12714.25 81.70 55060.15 88888.00 2011-04-30 22:56:43.000 120 12714.27 81.67 55060.12 88888.00 2011-04-30 22:56:43.125 120 12714.23 81.62 55060.12 88888.00 2011-04-30 22:56:43.250 120 12714.17 81.62 55060.12 88888.00 2011-04-30 22:56:43.375 120 12714.20 81.67 55060.10 88888.00 2011-04-30 22:56:43.500 120 12714.25 81.67 55060.15 88888.00 2011-04-30 22:56:43.625 120 12714.25 81.65 55060.12 88888.00 2011-04-30 22:56:43.750 120 12714.27 81.62 55060.10 88888.00 2011-04-30 22:56:43.875 120 12714.27 81.62 55060.12 88888.00 2011-04-30 22:56:44.000 120 12714.25 81.62 55060.10 88888.00 2011-04-30 22:56:44.125 120 12714.25 81.62 55060.12 88888.00 2011-04-30 22:56:44.250 120 12714.17 81.55 55060.12 88888.00 2011-04-30 22:56:44.375 120 12714.17 81.60 55060.12 88888.00 2011-04-30 22:56:44.500 120 12714.15 81.62 55060.10 88888.00 2011-04-30 22:56:44.625 120 12714.12 81.62 55060.10 88888.00 2011-04-30 22:56:44.750 120 12714.20 81.60 55060.07 88888.00 2011-04-30 22:56:44.875 120 12714.25 81.60 55060.07 88888.00 2011-04-30 22:56:45.000 120 12714.25 81.58 55060.05 88888.00 2011-04-30 22:56:45.125 120 12714.23 81.58 55060.05 88888.00 2011-04-30 22:56:45.250 120 12714.15 81.58 55060.07 88888.00 2011-04-30 22:56:45.375 120 12714.10 81.60 55060.05 88888.00 2011-04-30 22:56:45.500 120 12714.12 81.58 55060.03 88888.00 2011-04-30 22:56:45.625 120 12714.23 81.55 55060.03 88888.00 2011-04-30 22:56:45.750 120 12714.20 81.53 55060.03 88888.00 2011-04-30 22:56:45.875 120 12714.12 81.55 55060.05 88888.00 2011-04-30 22:56:46.000 120 12714.17 81.58 55060.03 88888.00 2011-04-30 22:56:46.125 120 12714.17 81.55 55060.03 88888.00 2011-04-30 22:56:46.250 120 12714.15 81.55 55060.00 88888.00 2011-04-30 22:56:46.375 120 12714.12 81.58 55060.00 88888.00 2011-04-30 22:56:46.500 120 12714.10 81.58 55060.03 88888.00 2011-04-30 22:56:46.625 120 12714.10 81.55 55060.00 88888.00 2011-04-30 22:56:46.750 120 12714.12 81.50 55060.00 88888.00 2011-04-30 22:56:46.875 120 12714.17 81.53 55060.00 88888.00 2011-04-30 22:56:47.000 120 12714.15 81.55 55060.00 88888.00 2011-04-30 22:56:47.125 120 12714.17 81.58 55060.03 88888.00 2011-04-30 22:56:47.250 120 12714.20 81.53 55060.03 88888.00 2011-04-30 22:56:47.375 120 12714.27 81.50 55060.00 88888.00 2011-04-30 22:56:47.500 120 12714.20 81.47 55059.95 88888.00 2011-04-30 22:56:47.625 120 12714.17 81.50 55059.97 88888.00 2011-04-30 22:56:47.750 120 12714.23 81.50 55059.97 88888.00 2011-04-30 22:56:47.875 120 12714.27 81.53 55059.97 88888.00 2011-04-30 22:56:48.000 120 12714.17 81.55 55059.95 88888.00 2011-04-30 22:56:48.125 120 12714.10 81.50 55059.95 88888.00 2011-04-30 22:56:48.250 120 12714.12 81.47 55059.97 88888.00 2011-04-30 22:56:48.375 120 12714.23 81.50 55059.95 88888.00 2011-04-30 22:56:48.500 120 12714.23 81.53 55059.97 88888.00 2011-04-30 22:56:48.625 120 12714.23 81.53 55059.93 88888.00 2011-04-30 22:56:48.750 120 12714.25 81.47 55059.95 88888.00 2011-04-30 22:56:48.875 120 12714.30 81.50 55059.97 88888.00 2011-04-30 22:56:49.000 120 12714.23 81.50 55059.95 88888.00 2011-04-30 22:56:49.125 120 12714.15 81.50 55059.97 88888.00 2011-04-30 22:56:49.250 120 12714.15 81.50 55059.97 88888.00 2011-04-30 22:56:49.375 120 12714.12 81.50 55059.97 88888.00 2011-04-30 22:56:49.500 120 12714.08 81.50 55059.95 88888.00 2011-04-30 22:56:49.625 120 12714.05 81.50 55059.95 88888.00 2011-04-30 22:56:49.750 120 12714.10 81.45 55059.93 88888.00 2011-04-30 22:56:49.875 120 12714.10 81.45 55059.90 88888.00 2011-04-30 22:56:50.000 120 12714.12 81.45 55059.90 88888.00 2011-04-30 22:56:50.125 120 12714.10 81.50 55059.90 88888.00 2011-04-30 22:56:50.250 120 12714.05 81.47 55059.90 88888.00 2011-04-30 22:56:50.375 120 12714.08 81.53 55059.90 88888.00 2011-04-30 22:56:50.500 120 12714.12 81.53 55059.90 88888.00 2011-04-30 22:56:50.625 120 12714.15 81.47 55059.88 88888.00 2011-04-30 22:56:50.750 120 12714.15 81.45 55059.90 88888.00 2011-04-30 22:56:50.875 120 12714.05 81.45 55059.88 88888.00 2011-04-30 22:56:51.000 120 12714.05 81.45 55059.85 88888.00 2011-04-30 22:56:51.125 120 12714.10 81.47 55059.88 88888.00 2011-04-30 22:56:51.250 120 12714.08 81.45 55059.85 88888.00 2011-04-30 22:56:51.375 120 12714.08 81.45 55059.85 88888.00 2011-04-30 22:56:51.500 120 12714.08 81.47 55059.82 88888.00 2011-04-30 22:56:51.625 120 12714.12 81.47 55059.85 88888.00 2011-04-30 22:56:51.750 120 12714.15 81.47 55059.88 88888.00 2011-04-30 22:56:51.875 120 12714.15 81.47 55059.85 88888.00 2011-04-30 22:56:52.000 120 12714.12 81.47 55059.82 88888.00 2011-04-30 22:56:52.125 120 12714.05 81.47 55059.82 88888.00 2011-04-30 22:56:52.250 120 12714.02 81.50 55059.82 88888.00 2011-04-30 22:56:52.375 120 12713.98 81.50 55059.82 88888.00 2011-04-30 22:56:52.500 120 12713.92 81.53 55059.82 88888.00 2011-04-30 22:56:52.625 120 12713.95 81.50 55059.82 88888.00 2011-04-30 22:56:52.750 120 12714.00 81.47 55059.82 88888.00 2011-04-30 22:56:52.875 120 12714.05 81.47 55059.80 88888.00 2011-04-30 22:56:53.000 120 12714.02 81.47 55059.80 88888.00 2011-04-30 22:56:53.125 120 12714.02 81.50 55059.82 88888.00 2011-04-30 22:56:53.250 120 12714.08 81.53 55059.82 88888.00 2011-04-30 22:56:53.375 120 12714.08 81.50 55059.82 88888.00 2011-04-30 22:56:53.500 120 12714.02 81.50 55059.85 88888.00 2011-04-30 22:56:53.625 120 12714.00 81.53 55059.85 88888.00 2011-04-30 22:56:53.750 120 12714.02 81.53 55059.82 88888.00 2011-04-30 22:56:53.875 120 12714.00 81.50 55059.82 88888.00 2011-04-30 22:56:54.000 120 12713.92 81.50 55059.80 88888.00 2011-04-30 22:56:54.125 120 12713.88 81.50 55059.80 88888.00 2011-04-30 22:56:54.250 120 12713.90 81.50 55059.80 88888.00 2011-04-30 22:56:54.375 120 12713.98 81.50 55059.78 88888.00 2011-04-30 22:56:54.500 120 12714.00 81.47 55059.78 88888.00 2011-04-30 22:56:54.625 120 12714.05 81.50 55059.78 88888.00 2011-04-30 22:56:54.750 120 12714.05 81.50 55059.78 88888.00 2011-04-30 22:56:54.875 120 12714.00 81.53 55059.78 88888.00 2011-04-30 22:56:55.000 120 12713.95 81.50 55059.80 88888.00 2011-04-30 22:56:55.125 120 12713.98 81.47 55059.78 88888.00 2011-04-30 22:56:55.250 120 12714.00 81.45 55059.78 88888.00 2011-04-30 22:56:55.375 120 12713.98 81.53 55059.80 88888.00 2011-04-30 22:56:55.500 120 12713.95 81.50 55059.80 88888.00 2011-04-30 22:56:55.625 120 12714.00 81.45 55059.78 88888.00 2011-04-30 22:56:55.750 120 12714.00 81.45 55059.75 88888.00 2011-04-30 22:56:55.875 120 12713.95 81.47 55059.75 88888.00 2011-04-30 22:56:56.000 120 12714.00 81.45 55059.72 88888.00 2011-04-30 22:56:56.125 120 12714.08 81.47 55059.75 88888.00 2011-04-30 22:56:56.250 120 12714.05 81.47 55059.75 88888.00 2011-04-30 22:56:56.375 120 12714.00 81.47 55059.72 88888.00 2011-04-30 22:56:56.500 120 12713.98 81.47 55059.72 88888.00 2011-04-30 22:56:56.625 120 12713.88 81.47 55059.75 88888.00 2011-04-30 22:56:56.750 120 12713.83 81.47 55059.72 88888.00 2011-04-30 22:56:56.875 120 12713.88 81.45 55059.70 88888.00 2011-04-30 22:56:57.000 120 12713.95 81.45 55059.68 88888.00 2011-04-30 22:56:57.125 120 12714.02 81.47 55059.72 88888.00 2011-04-30 22:56:57.250 120 12713.95 81.45 55059.72 88888.00 2011-04-30 22:56:57.375 120 12713.98 81.50 55059.70 88888.00 2011-04-30 22:56:57.500 120 12713.98 81.47 55059.70 88888.00 2011-04-30 22:56:57.625 120 12713.98 81.47 55059.68 88888.00 2011-04-30 22:56:57.750 120 12713.92 81.45 55059.68 88888.00 2011-04-30 22:56:57.875 120 12713.95 81.42 55059.68 88888.00 2011-04-30 22:56:58.000 120 12713.98 81.45 55059.68 88888.00 2011-04-30 22:56:58.125 120 12713.95 81.47 55059.70 88888.00 2011-04-30 22:56:58.250 120 12713.98 81.47 55059.68 88888.00 2011-04-30 22:56:58.375 120 12714.00 81.42 55059.65 88888.00 2011-04-30 22:56:58.500 120 12713.98 81.45 55059.62 88888.00 2011-04-30 22:56:58.625 120 12714.00 81.47 55059.60 88888.00 2011-04-30 22:56:58.750 120 12714.02 81.50 55059.60 88888.00 2011-04-30 22:56:58.875 120 12714.02 81.50 55059.62 88888.00 2011-04-30 22:56:59.000 120 12713.95 81.47 55059.62 88888.00 2011-04-30 22:56:59.125 120 12713.92 81.45 55059.62 88888.00 2011-04-30 22:56:59.250 120 12713.98 81.47 55059.60 88888.00 2011-04-30 22:56:59.375 120 12714.02 81.45 55059.60 88888.00 2011-04-30 22:56:59.500 120 12714.00 81.42 55059.60 88888.00 2011-04-30 22:56:59.625 120 12713.95 81.40 55059.60 88888.00 2011-04-30 22:56:59.750 120 12713.95 81.45 55059.57 88888.00 2011-04-30 22:56:59.875 120 12713.90 81.42 55059.60 88888.00 2011-04-30 22:57:00.000 120 12713.90 81.42 55059.57 88888.00 2011-04-30 22:57:00.125 120 12713.95 81.42 55059.57 88888.00 2011-04-30 22:57:00.250 120 12713.90 81.47 55059.57 88888.00 2011-04-30 22:57:00.375 120 12713.98 81.47 55059.57 88888.00 2011-04-30 22:57:00.500 120 12714.05 81.47 55059.60 88888.00 2011-04-30 22:57:00.625 120 12714.00 81.45 55059.62 88888.00 2011-04-30 22:57:00.750 120 12713.98 81.45 55059.60 88888.00 2011-04-30 22:57:00.875 120 12713.90 81.42 55059.57 88888.00 2011-04-30 22:57:01.000 120 12713.90 81.42 55059.55 88888.00 2011-04-30 22:57:01.125 120 12713.85 81.45 55059.60 88888.00 2011-04-30 22:57:01.250 120 12713.88 81.45 55059.57 88888.00 2011-04-30 22:57:01.375 120 12713.98 81.47 55059.55 88888.00 2011-04-30 22:57:01.500 120 12714.05 81.45 55059.55 88888.00 2011-04-30 22:57:01.625 120 12714.02 81.45 55059.53 88888.00 2011-04-30 22:57:01.750 120 12713.90 81.45 55059.53 88888.00 2011-04-30 22:57:01.875 120 12713.85 81.45 55059.53 88888.00 2011-04-30 22:57:02.000 120 12713.95 81.47 55059.50 88888.00 2011-04-30 22:57:02.125 120 12714.05 81.47 55059.50 88888.00 2011-04-30 22:57:02.250 120 12713.95 81.47 55059.50 88888.00 2011-04-30 22:57:02.375 120 12713.85 81.50 55059.53 88888.00 2011-04-30 22:57:02.500 120 12713.85 81.45 55059.50 88888.00 2011-04-30 22:57:02.625 120 12713.88 81.50 55059.50 88888.00 2011-04-30 22:57:02.750 120 12713.90 81.53 55059.47 88888.00 2011-04-30 22:57:02.875 120 12713.92 81.50 55059.50 88888.00 2011-04-30 22:57:03.000 120 12713.85 81.47 55059.47 88888.00 2011-04-30 22:57:03.125 120 12713.80 81.50 55059.50 88888.00 2011-04-30 22:57:03.250 120 12713.80 81.47 55059.50 88888.00 2011-04-30 22:57:03.375 120 12713.83 81.45 55059.50 88888.00 2011-04-30 22:57:03.500 120 12713.83 81.45 55059.50 88888.00 2011-04-30 22:57:03.625 120 12713.83 81.47 55059.50 88888.00 2011-04-30 22:57:03.750 120 12713.80 81.53 55059.47 88888.00 2011-04-30 22:57:03.875 120 12713.85 81.50 55059.47 88888.00 2011-04-30 22:57:04.000 120 12713.80 81.47 55059.47 88888.00 2011-04-30 22:57:04.125 120 12713.80 81.50 55059.47 88888.00 2011-04-30 22:57:04.250 120 12713.77 81.47 55059.47 88888.00 2011-04-30 22:57:04.375 120 12713.80 81.47 55059.43 88888.00 2011-04-30 22:57:04.500 120 12713.80 81.47 55059.43 88888.00 2011-04-30 22:57:04.625 120 12713.73 81.50 55059.43 88888.00 2011-04-30 22:57:04.750 120 12713.73 81.50 55059.43 88888.00 2011-04-30 22:57:04.875 120 12713.75 81.53 55059.45 88888.00 2011-04-30 22:57:05.000 120 12713.75 81.53 55059.43 88888.00 2011-04-30 22:57:05.125 120 12713.65 81.53 55059.43 88888.00 2011-04-30 22:57:05.250 120 12713.62 81.53 55059.43 88888.00 2011-04-30 22:57:05.375 120 12713.62 81.50 55059.43 88888.00 2011-04-30 22:57:05.500 120 12713.62 81.53 55059.40 88888.00 2011-04-30 22:57:05.625 120 12713.70 81.53 55059.43 88888.00 2011-04-30 22:57:05.750 120 12713.75 81.53 55059.43 88888.00 2011-04-30 22:57:05.875 120 12713.70 81.55 55059.40 88888.00 2011-04-30 22:57:06.000 120 12713.60 81.53 55059.38 88888.00 2011-04-30 22:57:06.125 120 12713.65 81.50 55059.38 88888.00 2011-04-30 22:57:06.250 120 12713.65 81.50 55059.40 88888.00 2011-04-30 22:57:06.375 120 12713.62 81.53 55059.40 88888.00 2011-04-30 22:57:06.500 120 12713.60 81.53 55059.38 88888.00 2011-04-30 22:57:06.625 120 12713.60 81.53 55059.40 88888.00 2011-04-30 22:57:06.750 120 12713.60 81.50 55059.43 88888.00 2011-04-30 22:57:06.875 120 12713.60 81.53 55059.40 88888.00 2011-04-30 22:57:07.000 120 12713.55 81.53 55059.38 88888.00 2011-04-30 22:57:07.125 120 12713.50 81.53 55059.38 88888.00 2011-04-30 22:57:07.250 120 12713.48 81.50 55059.38 88888.00 2011-04-30 22:57:07.375 120 12713.52 81.50 55059.35 88888.00 2011-04-30 22:57:07.500 120 12713.55 81.50 55059.35 88888.00 2011-04-30 22:57:07.625 120 12713.55 81.53 55059.35 88888.00 2011-04-30 22:57:07.750 120 12713.52 81.47 55059.35 88888.00 2011-04-30 22:57:07.875 120 12713.60 81.45 55059.35 88888.00 2011-04-30 22:57:08.000 120 12713.62 81.47 55059.35 88888.00 2011-04-30 22:57:08.125 120 12713.58 81.50 55059.32 88888.00 2011-04-30 22:57:08.250 120 12713.48 81.45 55059.35 88888.00 2011-04-30 22:57:08.375 120 12713.38 81.47 55059.32 88888.00 2011-04-30 22:57:08.500 120 12713.40 81.47 55059.32 88888.00 2011-04-30 22:57:08.625 120 12713.48 81.50 55059.32 88888.00 2011-04-30 22:57:08.750 120 12713.50 81.47 55059.30 88888.00 2011-04-30 22:57:08.875 120 12713.50 81.47 55059.30 88888.00 2011-04-30 22:57:09.000 120 12713.45 81.47 55059.28 88888.00 2011-04-30 22:57:09.125 120 12713.40 81.47 55059.30 88888.00 2011-04-30 22:57:09.250 120 12713.40 81.50 55059.28 88888.00 2011-04-30 22:57:09.375 120 12713.40 81.47 55059.28 88888.00 2011-04-30 22:57:09.500 120 12713.40 81.45 55059.25 88888.00 2011-04-30 22:57:09.625 120 12713.42 81.45 55059.30 88888.00 2011-04-30 22:57:09.750 120 12713.45 81.50 55059.32 88888.00 2011-04-30 22:57:09.875 120 12713.48 81.50 55059.32 88888.00 2011-04-30 22:57:10.000 120 12713.45 81.50 55059.30 88888.00 2011-04-30 22:57:10.125 120 12713.45 81.50 55059.30 88888.00 2011-04-30 22:57:10.250 120 12713.45 81.53 55059.30 88888.00 2011-04-30 22:57:10.375 120 12713.45 81.53 55059.28 88888.00 2011-04-30 22:57:10.500 120 12713.42 81.50 55059.28 88888.00 2011-04-30 22:57:10.625 120 12713.38 81.47 55059.28 88888.00 2011-04-30 22:57:10.750 120 12713.33 81.50 55059.25 88888.00 2011-04-30 22:57:10.875 120 12713.35 81.53 55059.28 88888.00 2011-04-30 22:57:11.000 120 12713.40 81.55 55059.28 88888.00 2011-04-30 22:57:11.125 120 12713.40 81.53 55059.30 88888.00 2011-04-30 22:57:11.250 120 12713.38 81.47 55059.28 88888.00 2011-04-30 22:57:11.375 120 12713.40 81.50 55059.25 88888.00 2011-04-30 22:57:11.500 120 12713.35 81.53 55059.25 88888.00 2011-04-30 22:57:11.625 120 12713.33 81.53 55059.28 88888.00 2011-04-30 22:57:11.750 120 12713.33 81.53 55059.30 88888.00 2011-04-30 22:57:11.875 120 12713.30 81.50 55059.28 88888.00 2011-04-30 22:57:12.000 120 12713.35 81.45 55059.25 88888.00 2011-04-30 22:57:12.125 120 12713.33 81.45 55059.25 88888.00 2011-04-30 22:57:12.250 120 12713.23 81.47 55059.22 88888.00 2011-04-30 22:57:12.375 120 12713.23 81.50 55059.22 88888.00 2011-04-30 22:57:12.500 120 12713.25 81.50 55059.25 88888.00 2011-04-30 22:57:12.625 120 12713.23 81.50 55059.28 88888.00 2011-04-30 22:57:12.750 120 12713.27 81.50 55059.28 88888.00 2011-04-30 22:57:12.875 120 12713.20 81.50 55059.25 88888.00 2011-04-30 22:57:13.000 120 12713.17 81.45 55059.25 88888.00 2011-04-30 22:57:13.125 120 12713.23 81.42 55059.22 88888.00 2011-04-30 22:57:13.250 120 12713.23 81.45 55059.20 88888.00 2011-04-30 22:57:13.375 120 12713.23 81.45 55059.20 88888.00 2011-04-30 22:57:13.500 120 12713.15 81.42 55059.20 88888.00 2011-04-30 22:57:13.625 120 12713.15 81.45 55059.20 88888.00 2011-04-30 22:57:13.750 120 12713.17 81.47 55059.25 88888.00 2011-04-30 22:57:13.875 120 12713.15 81.45 55059.22 88888.00 2011-04-30 22:57:14.000 120 12713.10 81.40 55059.20 88888.00 2011-04-30 22:57:14.125 120 12713.10 81.42 55059.20 88888.00 2011-04-30 22:57:14.250 120 12713.10 81.42 55059.22 88888.00 2011-04-30 22:57:14.375 120 12713.08 81.40 55059.20 88888.00 2011-04-30 22:57:14.500 120 12713.05 81.40 55059.22 88888.00 2011-04-30 22:57:14.625 120 12713.12 81.42 55059.20 88888.00 2011-04-30 22:57:14.750 120 12713.10 81.40 55059.18 88888.00 2011-04-30 22:57:14.875 120 12713.05 81.38 55059.18 88888.00 2011-04-30 22:57:15.000 120 12713.05 81.38 55059.18 88888.00 2011-04-30 22:57:15.125 120 12713.00 81.42 55059.20 88888.00 2011-04-30 22:57:15.250 120 12713.05 81.42 55059.22 88888.00 2011-04-30 22:57:15.375 120 12713.08 81.42 55059.20 88888.00 2011-04-30 22:57:15.500 120 12713.05 81.38 55059.18 88888.00 2011-04-30 22:57:15.625 120 12712.98 81.38 55059.18 88888.00 2011-04-30 22:57:15.750 120 12712.85 81.35 55059.18 88888.00 2011-04-30 22:57:15.875 120 12712.85 81.38 55059.18 88888.00 2011-04-30 22:57:16.000 120 12712.88 81.38 55059.18 88888.00 2011-04-30 22:57:16.125 120 12712.92 81.38 55059.18 88888.00 2011-04-30 22:57:16.250 120 12712.92 81.35 55059.18 88888.00 2011-04-30 22:57:16.375 120 12712.88 81.33 55059.15 88888.00 2011-04-30 22:57:16.500 120 12712.83 81.30 55059.15 88888.00 2011-04-30 22:57:16.625 120 12712.83 81.33 55059.18 88888.00 2011-04-30 22:57:16.750 120 12712.80 81.33 55059.18 88888.00 2011-04-30 22:57:16.875 120 12712.80 81.30 55059.15 88888.00 2011-04-30 22:57:17.000 120 12712.83 81.28 55059.12 88888.00 2011-04-30 22:57:17.125 120 12712.83 81.28 55059.15 88888.00 2011-04-30 22:57:17.250 120 12712.83 81.25 55059.18 88888.00 2011-04-30 22:57:17.375 120 12712.88 81.25 55059.18 88888.00 2011-04-30 22:57:17.500 120 12712.83 81.25 55059.15 88888.00 2011-04-30 22:57:17.625 120 12712.80 81.25 55059.12 88888.00 2011-04-30 22:57:17.750 120 12712.85 81.28 55059.10 88888.00 2011-04-30 22:57:17.875 120 12712.80 81.22 55059.10 88888.00 2011-04-30 22:57:18.000 120 12712.77 81.20 55059.10 88888.00 2011-04-30 22:57:18.125 120 12712.80 81.22 55059.10 88888.00 2011-04-30 22:57:18.250 120 12712.77 81.17 55059.10 88888.00 2011-04-30 22:57:18.375 120 12712.83 81.20 55059.12 88888.00 2011-04-30 22:57:18.500 120 12712.83 81.17 55059.12 88888.00 2011-04-30 22:57:18.625 120 12712.83 81.17 55059.10 88888.00 2011-04-30 22:57:18.750 120 12712.80 81.12 55059.12 88888.00 2011-04-30 22:57:18.875 120 12712.73 81.15 55059.12 88888.00 2011-04-30 22:57:19.000 120 12712.73 81.12 55059.07 88888.00 2011-04-30 22:57:19.125 120 12712.67 81.10 55059.07 88888.00 2011-04-30 22:57:19.250 120 12712.73 81.10 55059.07 88888.00 2011-04-30 22:57:19.375 120 12712.77 81.10 55059.07 88888.00 2011-04-30 22:57:19.500 120 12712.77 81.10 55059.10 88888.00 2011-04-30 22:57:19.625 120 12712.75 81.08 55059.05 88888.00 2011-04-30 22:57:19.750 120 12712.73 81.08 55059.03 88888.00 2011-04-30 22:57:19.875 120 12712.67 81.08 55059.05 88888.00 2011-04-30 22:57:20.000 120 12712.73 81.08 55059.03 88888.00 2011-04-30 22:57:20.125 120 12712.70 81.03 55059.03 88888.00 2011-04-30 22:57:20.250 120 12712.60 81.03 55059.05 88888.00 2011-04-30 22:57:20.375 120 12712.60 81.03 55059.05 88888.00 2011-04-30 22:57:20.500 120 12712.65 81.08 55059.05 88888.00 2011-04-30 22:57:20.625 120 12712.67 81.10 55059.05 88888.00 2011-04-30 22:57:20.750 120 12712.65 81.00 55059.03 88888.00 2011-04-30 22:57:20.875 120 12712.62 80.97 55058.97 88888.00 2011-04-30 22:57:21.000 120 12712.65 80.97 55058.97 88888.00 2011-04-30 22:57:21.125 120 12712.67 80.97 55059.00 88888.00 2011-04-30 22:57:21.250 120 12712.65 81.00 55059.03 88888.00 2011-04-30 22:57:21.375 120 12712.65 81.03 55059.03 88888.00 2011-04-30 22:57:21.500 120 12712.65 81.00 55059.00 88888.00 2011-04-30 22:57:21.625 120 12712.58 81.00 55058.97 88888.00 2011-04-30 22:57:21.750 120 12712.55 80.97 55059.00 88888.00 2011-04-30 22:57:21.875 120 12712.60 80.97 55059.00 88888.00 2011-04-30 22:57:22.000 120 12712.60 80.97 55058.95 88888.00 2011-04-30 22:57:22.125 120 12712.60 81.00 55058.95 88888.00 2011-04-30 22:57:22.250 120 12712.58 80.97 55058.95 88888.00 2011-04-30 22:57:22.375 120 12712.65 80.95 55058.95 88888.00 2011-04-30 22:57:22.500 120 12712.67 80.92 55058.95 88888.00 2011-04-30 22:57:22.625 120 12712.62 80.92 55058.95 88888.00 2011-04-30 22:57:22.750 120 12712.65 80.90 55058.97 88888.00 2011-04-30 22:57:22.875 120 12712.67 80.95 55058.97 88888.00 2011-04-30 22:57:23.000 120 12712.60 80.95 55058.95 88888.00 2011-04-30 22:57:23.125 120 12712.55 80.95 55058.95 88888.00 2011-04-30 22:57:23.250 120 12712.52 80.92 55058.90 88888.00 2011-04-30 22:57:23.375 120 12712.58 80.92 55058.90 88888.00 2011-04-30 22:57:23.500 120 12712.55 80.92 55058.90 88888.00 2011-04-30 22:57:23.625 120 12712.50 80.95 55058.93 88888.00 2011-04-30 22:57:23.750 120 12712.48 80.90 55058.93 88888.00 2011-04-30 22:57:23.875 120 12712.50 80.88 55058.90 88888.00 2011-04-30 22:57:24.000 120 12712.55 80.90 55058.90 88888.00 2011-04-30 22:57:24.125 120 12712.55 80.90 55058.93 88888.00 2011-04-30 22:57:24.250 120 12712.45 80.88 55058.90 88888.00 2011-04-30 22:57:24.375 120 12712.50 80.88 55058.90 88888.00 2011-04-30 22:57:24.500 120 12712.58 80.88 55058.90 88888.00 2011-04-30 22:57:24.625 120 12712.60 80.88 55058.88 88888.00 2011-04-30 22:57:24.750 120 12712.58 80.88 55058.88 88888.00 2011-04-30 22:57:24.875 120 12712.52 80.85 55058.90 88888.00 2011-04-30 22:57:25.000 120 12712.55 80.83 55058.85 88888.00 2011-04-30 22:57:25.125 120 12712.55 80.83 55058.88 88888.00 2011-04-30 22:57:25.250 120 12712.52 80.80 55058.90 88888.00 2011-04-30 22:57:25.375 120 12712.50 80.83 55058.88 88888.00 2011-04-30 22:57:25.500 120 12712.50 80.85 55058.88 88888.00 2011-04-30 22:57:25.625 120 12712.50 80.85 55058.85 88888.00 2011-04-30 22:57:25.750 120 12712.58 80.83 55058.85 88888.00 2011-04-30 22:57:25.875 120 12712.60 80.83 55058.88 88888.00 2011-04-30 22:57:26.000 120 12712.58 80.83 55058.85 88888.00 2011-04-30 22:57:26.125 120 12712.48 80.80 55058.82 88888.00 2011-04-30 22:57:26.250 120 12712.48 80.78 55058.82 88888.00 2011-04-30 22:57:26.375 120 12712.50 80.75 55058.82 88888.00 2011-04-30 22:57:26.500 120 12712.48 80.78 55058.85 88888.00 2011-04-30 22:57:26.625 120 12712.45 80.75 55058.82 88888.00 2011-04-30 22:57:26.750 120 12712.48 80.78 55058.82 88888.00 2011-04-30 22:57:26.875 120 12712.50 80.78 55058.80 88888.00 2011-04-30 22:57:27.000 120 12712.48 80.78 55058.80 88888.00 2011-04-30 22:57:27.125 120 12712.40 80.75 55058.82 88888.00 2011-04-30 22:57:27.250 120 12712.45 80.75 55058.82 88888.00 2011-04-30 22:57:27.375 120 12712.52 80.75 55058.80 88888.00 2011-04-30 22:57:27.500 120 12712.52 80.72 55058.80 88888.00 2011-04-30 22:57:27.625 120 12712.48 80.75 55058.82 88888.00 2011-04-30 22:57:27.750 120 12712.48 80.72 55058.80 88888.00 2011-04-30 22:57:27.875 120 12712.50 80.70 55058.80 88888.00 2011-04-30 22:57:28.000 120 12712.58 80.72 55058.80 88888.00 2011-04-30 22:57:28.125 120 12712.50 80.72 55058.80 88888.00 2011-04-30 22:57:28.250 120 12712.45 80.70 55058.82 88888.00 2011-04-30 22:57:28.375 120 12712.50 80.67 55058.80 88888.00 2011-04-30 22:57:28.500 120 12712.52 80.67 55058.80 88888.00 2011-04-30 22:57:28.625 120 12712.55 80.70 55058.80 88888.00 2011-04-30 22:57:28.750 120 12712.45 80.72 55058.78 88888.00 2011-04-30 22:57:28.875 120 12712.38 80.70 55058.80 88888.00 2011-04-30 22:57:29.000 120 12712.48 80.67 55058.78 88888.00 2011-04-30 22:57:29.125 120 12712.58 80.70 55058.78 88888.00 2011-04-30 22:57:29.250 120 12712.55 80.67 55058.80 88888.00 2011-04-30 22:57:29.375 120 12712.55 80.67 55058.78 88888.00 2011-04-30 22:57:29.500 120 12712.52 80.67 55058.75 88888.00 2011-04-30 22:57:29.625 120 12712.52 80.70 55058.75 88888.00 2011-04-30 22:57:29.750 120 12712.52 80.67 55058.78 88888.00 2011-04-30 22:57:29.875 120 12712.48 80.65 55058.75 88888.00 2011-04-30 22:57:30.000 120 12712.48 80.65 55058.78 88888.00 2011-04-30 22:57:30.125 120 12712.48 80.67 55058.75 88888.00 2011-04-30 22:57:30.250 120 12712.45 80.67 55058.78 88888.00 2011-04-30 22:57:30.375 120 12712.48 80.67 55058.78 88888.00 2011-04-30 22:57:30.500 120 12712.45 80.65 55058.75 88888.00 2011-04-30 22:57:30.625 120 12712.48 80.65 55058.72 88888.00 2011-04-30 22:57:30.750 120 12712.52 80.70 55058.72 88888.00 2011-04-30 22:57:30.875 120 12712.55 80.67 55058.72 88888.00 2011-04-30 22:57:31.000 120 12712.52 80.67 55058.72 88888.00 2011-04-30 22:57:31.125 120 12712.52 80.67 55058.70 88888.00 2011-04-30 22:57:31.250 120 12712.42 80.67 55058.70 88888.00 2011-04-30 22:57:31.375 120 12712.40 80.67 55058.68 88888.00 2011-04-30 22:57:31.500 120 12712.35 80.67 55058.70 88888.00 2011-04-30 22:57:31.625 120 12712.38 80.65 55058.70 88888.00 2011-04-30 22:57:31.750 120 12712.35 80.62 55058.68 88888.00 2011-04-30 22:57:31.875 120 12712.40 80.62 55058.62 88888.00 2011-04-30 22:57:32.000 120 12712.45 80.67 55058.62 88888.00 2011-04-30 22:57:32.125 120 12712.50 80.67 55058.65 88888.00 2011-04-30 22:57:32.250 120 12712.50 80.62 55058.65 88888.00 2011-04-30 22:57:32.375 120 12712.48 80.62 55058.65 88888.00 2011-04-30 22:57:32.500 120 12712.38 80.67 55058.62 88888.00 2011-04-30 22:57:32.625 120 12712.38 80.65 55058.65 88888.00 2011-04-30 22:57:32.750 120 12712.40 80.65 55058.62 88888.00 2011-04-30 22:57:32.875 120 12712.42 80.65 55058.60 88888.00 2011-04-30 22:57:33.000 120 12712.48 80.65 55058.62 88888.00 2011-04-30 22:57:33.125 120 12712.48 80.65 55058.62 88888.00 2011-04-30 22:57:33.250 120 12712.45 80.62 55058.60 88888.00 2011-04-30 22:57:33.375 120 12712.48 80.65 55058.60 88888.00 2011-04-30 22:57:33.500 120 12712.52 80.67 55058.60 88888.00 2011-04-30 22:57:33.625 120 12712.58 80.67 55058.60 88888.00 2011-04-30 22:57:33.750 120 12712.52 80.65 55058.57 88888.00 2011-04-30 22:57:33.875 120 12712.52 80.60 55058.57 88888.00 2011-04-30 22:57:34.000 120 12712.48 80.60 55058.55 88888.00 2011-04-30 22:57:34.125 120 12712.42 80.60 55058.57 88888.00 2011-04-30 22:57:34.250 120 12712.42 80.62 55058.57 88888.00 2011-04-30 22:57:34.375 120 12712.42 80.65 55058.55 88888.00 2011-04-30 22:57:34.500 120 12712.42 80.65 55058.57 88888.00 2011-04-30 22:57:34.625 120 12712.42 80.65 55058.57 88888.00 2011-04-30 22:57:34.750 120 12712.45 80.65 55058.57 88888.00 2011-04-30 22:57:34.875 120 12712.45 80.67 55058.60 88888.00 2011-04-30 22:57:35.000 120 12712.45 80.67 55058.53 88888.00 2011-04-30 22:57:35.125 120 12712.38 80.62 55058.55 88888.00 2011-04-30 22:57:35.250 120 12712.33 80.60 55058.55 88888.00 2011-04-30 22:57:35.375 120 12712.38 80.65 55058.57 88888.00 2011-04-30 22:57:35.500 120 12712.38 80.65 55058.57 88888.00 2011-04-30 22:57:35.625 120 12712.35 80.65 55058.55 88888.00 2011-04-30 22:57:35.750 120 12712.40 80.67 55058.55 88888.00 2011-04-30 22:57:35.875 120 12712.45 80.67 55058.55 88888.00 2011-04-30 22:57:36.000 120 12712.42 80.67 55058.55 88888.00 2011-04-30 22:57:36.125 120 12712.40 80.65 55058.53 88888.00 2011-04-30 22:57:36.250 120 12712.35 80.65 55058.53 88888.00 2011-04-30 22:57:36.375 120 12712.42 80.67 55058.53 88888.00 2011-04-30 22:57:36.500 120 12712.42 80.65 55058.53 88888.00 2011-04-30 22:57:36.625 120 12712.35 80.70 55058.53 88888.00 2011-04-30 22:57:36.750 120 12712.35 80.70 55058.50 88888.00 2011-04-30 22:57:36.875 120 12712.33 80.70 55058.50 88888.00 2011-04-30 22:57:37.000 120 12712.35 80.67 55058.47 88888.00 2011-04-30 22:57:37.125 120 12712.33 80.67 55058.53 88888.00 2011-04-30 22:57:37.250 120 12712.33 80.67 55058.55 88888.00 2011-04-30 22:57:37.375 120 12712.35 80.67 55058.53 88888.00 2011-04-30 22:57:37.500 120 12712.30 80.70 55058.50 88888.00 2011-04-30 22:57:37.625 120 12712.27 80.67 55058.50 88888.00 2011-04-30 22:57:37.750 120 12712.35 80.67 55058.50 88888.00 2011-04-30 22:57:37.875 120 12712.40 80.67 55058.50 88888.00 2011-04-30 22:57:38.000 120 12712.35 80.67 55058.47 88888.00 2011-04-30 22:57:38.125 120 12712.30 80.65 55058.47 88888.00 2011-04-30 22:57:38.250 120 12712.27 80.65 55058.47 88888.00 2011-04-30 22:57:38.375 120 12712.35 80.65 55058.47 88888.00 2011-04-30 22:57:38.500 120 12712.40 80.65 55058.45 88888.00 2011-04-30 22:57:38.625 120 12712.45 80.67 55058.45 88888.00 2011-04-30 22:57:38.750 120 12712.38 80.70 55058.47 88888.00 2011-04-30 22:57:38.875 120 12712.33 80.62 55058.45 88888.00 2011-04-30 22:57:39.000 120 12712.33 80.62 55058.45 88888.00 2011-04-30 22:57:39.125 120 12712.35 80.62 55058.45 88888.00 2011-04-30 22:57:39.250 120 12712.33 80.62 55058.43 88888.00 2011-04-30 22:57:39.375 120 12712.27 80.62 55058.43 88888.00 2011-04-30 22:57:39.500 120 12712.33 80.60 55058.40 88888.00 2011-04-30 22:57:39.625 120 12712.30 80.58 55058.43 88888.00 2011-04-30 22:57:39.750 120 12712.27 80.60 55058.40 88888.00 2011-04-30 22:57:39.875 120 12712.33 80.60 55058.40 88888.00 2011-04-30 22:57:40.000 120 12712.35 80.60 55058.40 88888.00 2011-04-30 22:57:40.125 120 12712.35 80.60 55058.40 88888.00 2011-04-30 22:57:40.250 120 12712.30 80.60 55058.40 88888.00 2011-04-30 22:57:40.375 120 12712.25 80.60 55058.38 88888.00 2011-04-30 22:57:40.500 120 12712.23 80.62 55058.38 88888.00 2011-04-30 22:57:40.625 120 12712.25 80.62 55058.38 88888.00 2011-04-30 22:57:40.750 120 12712.25 80.60 55058.40 88888.00 2011-04-30 22:57:40.875 120 12712.25 80.60 55058.40 88888.00 2011-04-30 22:57:41.000 120 12712.33 80.60 55058.38 88888.00 2011-04-30 22:57:41.125 120 12712.38 80.60 55058.38 88888.00 2011-04-30 22:57:41.250 120 12712.38 80.62 55058.38 88888.00 2011-04-30 22:57:41.375 120 12712.30 80.60 55058.38 88888.00 2011-04-30 22:57:41.500 120 12712.25 80.60 55058.32 88888.00 2011-04-30 22:57:41.625 120 12712.27 80.60 55058.32 88888.00 2011-04-30 22:57:41.750 120 12712.33 80.60 55058.38 88888.00 2011-04-30 22:57:41.875 120 12712.27 80.60 55058.38 88888.00 2011-04-30 22:57:42.000 120 12712.25 80.60 55058.35 88888.00 2011-04-30 22:57:42.125 120 12712.23 80.62 55058.35 88888.00 2011-04-30 22:57:42.250 120 12712.23 80.62 55058.35 88888.00 2011-04-30 22:57:42.375 120 12712.25 80.60 55058.35 88888.00 2011-04-30 22:57:42.500 120 12712.23 80.60 55058.32 88888.00 2011-04-30 22:57:42.625 120 12712.23 80.60 55058.32 88888.00 2011-04-30 22:57:42.750 120 12712.23 80.60 55058.32 88888.00 2011-04-30 22:57:42.875 120 12712.25 80.60 55058.35 88888.00 2011-04-30 22:57:43.000 120 12712.33 80.62 55058.32 88888.00 2011-04-30 22:57:43.125 120 12712.38 80.62 55058.35 88888.00 2011-04-30 22:57:43.250 120 12712.30 80.60 55058.32 88888.00 2011-04-30 22:57:43.375 120 12712.25 80.60 55058.32 88888.00 2011-04-30 22:57:43.500 120 12712.27 80.60 55058.30 88888.00 2011-04-30 22:57:43.625 120 12712.38 80.65 55058.30 88888.00 2011-04-30 22:57:43.750 120 12712.38 80.62 55058.30 88888.00 2011-04-30 22:57:43.875 120 12712.35 80.62 55058.30 88888.00 2011-04-30 22:57:44.000 120 12712.30 80.60 55058.28 88888.00 2011-04-30 22:57:44.125 120 12712.30 80.55 55058.28 88888.00 2011-04-30 22:57:44.250 120 12712.35 80.55 55058.28 88888.00 2011-04-30 22:57:44.375 120 12712.38 80.55 55058.25 88888.00 2011-04-30 22:57:44.500 120 12712.35 80.58 55058.28 88888.00 2011-04-30 22:57:44.625 120 12712.38 80.60 55058.32 88888.00 2011-04-30 22:57:44.750 120 12712.40 80.62 55058.32 88888.00 2011-04-30 22:57:44.875 120 12712.35 80.60 55058.28 88888.00 2011-04-30 22:57:45.000 120 12712.30 80.55 55058.22 88888.00 2011-04-30 22:57:45.125 120 12712.30 80.58 55058.25 88888.00 2011-04-30 22:57:45.250 120 12712.35 80.58 55058.28 88888.00 2011-04-30 22:57:45.375 120 12712.35 80.58 55058.30 88888.00 2011-04-30 22:57:45.500 120 12712.27 80.58 55058.25 88888.00 2011-04-30 22:57:45.625 120 12712.30 80.58 55058.28 88888.00 2011-04-30 22:57:45.750 120 12712.33 80.58 55058.25 88888.00 2011-04-30 22:57:45.875 120 12712.30 80.58 55058.25 88888.00 2011-04-30 22:57:46.000 120 12712.25 80.53 55058.22 88888.00 2011-04-30 22:57:46.125 120 12712.27 80.55 55058.22 88888.00 2011-04-30 22:57:46.250 120 12712.27 80.58 55058.25 88888.00 2011-04-30 22:57:46.375 120 12712.35 80.60 55058.25 88888.00 2011-04-30 22:57:46.500 120 12712.33 80.58 55058.25 88888.00 2011-04-30 22:57:46.625 120 12712.35 80.55 55058.22 88888.00 2011-04-30 22:57:46.750 120 12712.38 80.53 55058.20 88888.00 2011-04-30 22:57:46.875 120 12712.35 80.53 55058.20 88888.00 2011-04-30 22:57:47.000 120 12712.33 80.50 55058.20 88888.00 2011-04-30 22:57:47.125 120 12712.33 80.53 55058.20 88888.00 2011-04-30 22:57:47.250 120 12712.33 80.53 55058.22 88888.00 2011-04-30 22:57:47.375 120 12712.35 80.50 55058.25 88888.00 2011-04-30 22:57:47.500 120 12712.27 80.50 55058.22 88888.00 2011-04-30 22:57:47.625 120 12712.27 80.47 55058.20 88888.00 2011-04-30 22:57:47.750 120 12712.30 80.42 55058.18 88888.00 2011-04-30 22:57:47.875 120 12712.35 80.47 55058.18 88888.00 2011-04-30 22:57:48.000 120 12712.33 80.53 55058.18 88888.00 2011-04-30 22:57:48.125 120 12712.25 80.50 55058.18 88888.00 2011-04-30 22:57:48.250 120 12712.23 80.47 55058.18 88888.00 2011-04-30 22:57:48.375 120 12712.30 80.47 55058.15 88888.00 2011-04-30 22:57:48.500 120 12712.25 80.45 55058.15 88888.00 2011-04-30 22:57:48.625 120 12712.25 80.45 55058.15 88888.00 2011-04-30 22:57:48.750 120 12712.30 80.45 55058.15 88888.00 2011-04-30 22:57:48.875 120 12712.27 80.45 55058.15 88888.00 2011-04-30 22:57:49.000 120 12712.25 80.45 55058.12 88888.00 2011-04-30 22:57:49.125 120 12712.25 80.42 55058.15 88888.00 2011-04-30 22:57:49.250 120 12712.25 80.42 55058.15 88888.00 2011-04-30 22:57:49.375 120 12712.30 80.40 55058.12 88888.00 2011-04-30 22:57:49.500 120 12712.27 80.40 55058.12 88888.00 2011-04-30 22:57:49.625 120 12712.27 80.42 55058.12 88888.00 2011-04-30 22:57:49.750 120 12712.27 80.42 55058.12 88888.00 2011-04-30 22:57:49.875 120 12712.25 80.45 55058.12 88888.00 2011-04-30 22:57:50.000 120 12712.23 80.42 55058.12 88888.00 2011-04-30 22:57:50.125 120 12712.20 80.40 55058.12 88888.00 2011-04-30 22:57:50.250 120 12712.17 80.38 55058.10 88888.00 2011-04-30 22:57:50.375 120 12712.15 80.35 55058.15 88888.00 2011-04-30 22:57:50.500 120 12712.15 80.35 55058.10 88888.00 2011-04-30 22:57:50.625 120 12712.17 80.40 55058.10 88888.00 2011-04-30 22:57:50.750 120 12712.20 80.40 55058.10 88888.00 2011-04-30 22:57:50.875 120 12712.23 80.38 55058.07 88888.00 2011-04-30 22:57:51.000 120 12712.20 80.38 55058.05 88888.00 2011-04-30 22:57:51.125 120 12712.17 80.38 55058.05 88888.00 2011-04-30 22:57:51.250 120 12712.17 80.38 55058.07 88888.00 2011-04-30 22:57:51.375 120 12712.20 80.38 55058.10 88888.00 2011-04-30 22:57:51.500 120 12712.20 80.35 55058.07 88888.00 2011-04-30 22:57:51.625 120 12712.23 80.35 55058.07 88888.00 2011-04-30 22:57:51.750 120 12712.17 80.35 55058.07 88888.00 2011-04-30 22:57:51.875 120 12712.20 80.38 55058.07 88888.00 2011-04-30 22:57:52.000 120 12712.20 80.33 55058.05 88888.00 2011-04-30 22:57:52.125 120 12712.17 80.33 55058.05 88888.00 2011-04-30 22:57:52.250 120 12712.10 80.33 55058.05 88888.00 2011-04-30 22:57:52.375 120 12712.12 80.33 55058.05 88888.00 2011-04-30 22:57:52.500 120 12712.12 80.33 55058.05 88888.00 2011-04-30 22:57:52.625 120 12712.17 80.33 55058.05 88888.00 2011-04-30 22:57:52.750 120 12712.20 80.30 55058.05 88888.00 2011-04-30 22:57:52.875 120 12712.25 80.30 55058.05 88888.00 2011-04-30 22:57:53.000 120 12712.23 80.30 55058.03 88888.00 2011-04-30 22:57:53.125 120 12712.17 80.30 55058.03 88888.00 2011-04-30 22:57:53.250 120 12712.17 80.25 55058.03 88888.00 2011-04-30 22:57:53.375 120 12712.23 80.28 55058.00 88888.00 2011-04-30 22:57:53.500 120 12712.20 80.28 55058.00 88888.00 2011-04-30 22:57:53.625 120 12712.23 80.28 55057.97 88888.00 2011-04-30 22:57:53.750 120 12712.25 80.28 55057.95 88888.00 2011-04-30 22:57:53.875 120 12712.27 80.25 55057.95 88888.00 2011-04-30 22:57:54.000 120 12712.23 80.25 55057.95 88888.00 2011-04-30 22:57:54.125 120 12712.25 80.28 55058.00 88888.00 2011-04-30 22:57:54.250 120 12712.20 80.25 55058.00 88888.00 2011-04-30 22:57:54.375 120 12712.25 80.28 55057.95 88888.00 2011-04-30 22:57:54.500 120 12712.25 80.28 55057.97 88888.00 2011-04-30 22:57:54.625 120 12712.20 80.28 55057.95 88888.00 2011-04-30 22:57:54.750 120 12712.23 80.22 55057.97 88888.00 2011-04-30 22:57:54.875 120 12712.20 80.25 55057.97 88888.00 2011-04-30 22:57:55.000 120 12712.17 80.25 55057.95 88888.00 2011-04-30 22:57:55.125 120 12712.15 80.25 55057.97 88888.00 2011-04-30 22:57:55.250 120 12712.12 80.20 55057.97 88888.00 2011-04-30 22:57:55.375 120 12712.17 80.22 55058.00 88888.00 2011-04-30 22:57:55.500 120 12712.23 80.25 55058.03 88888.00 2011-04-30 22:57:55.625 120 12712.25 80.25 55058.03 88888.00 2011-04-30 22:57:55.750 120 12712.27 80.25 55058.00 88888.00 2011-04-30 22:57:55.875 120 12712.27 80.22 55057.97 88888.00 2011-04-30 22:57:56.000 120 12712.25 80.25 55057.93 88888.00 2011-04-30 22:57:56.125 120 12712.25 80.25 55057.93 88888.00 2011-04-30 22:57:56.250 120 12712.23 80.22 55057.97 88888.00 2011-04-30 22:57:56.375 120 12712.17 80.22 55057.97 88888.00 2011-04-30 22:57:56.500 120 12712.15 80.22 55057.95 88888.00 2011-04-30 22:57:56.625 120 12712.20 80.22 55057.95 88888.00 2011-04-30 22:57:56.750 120 12712.23 80.22 55057.95 88888.00 2011-04-30 22:57:56.875 120 12712.25 80.22 55057.95 88888.00 2011-04-30 22:57:57.000 120 12712.30 80.20 55057.95 88888.00 2011-04-30 22:57:57.125 120 12712.27 80.20 55057.95 88888.00 2011-04-30 22:57:57.250 120 12712.20 80.20 55057.95 88888.00 2011-04-30 22:57:57.375 120 12712.20 80.22 55057.93 88888.00 2011-04-30 22:57:57.500 120 12712.17 80.20 55057.90 88888.00 2011-04-30 22:57:57.625 120 12712.15 80.20 55057.90 88888.00 2011-04-30 22:57:57.750 120 12712.17 80.15 55057.90 88888.00 2011-04-30 22:57:57.875 120 12712.25 80.17 55057.88 88888.00 2011-04-30 22:57:58.000 120 12712.27 80.20 55057.85 88888.00 2011-04-30 22:57:58.125 120 12712.25 80.17 55057.90 88888.00 2011-04-30 22:57:58.250 120 12712.23 80.15 55057.90 88888.00 2011-04-30 22:57:58.375 120 12712.27 80.15 55057.88 88888.00 2011-04-30 22:57:58.500 120 12712.27 80.12 55057.88 88888.00 2011-04-30 22:57:58.625 120 12712.33 80.12 55057.88 88888.00 2011-04-30 22:57:58.750 120 12712.27 80.15 55057.88 88888.00 2011-04-30 22:57:58.875 120 12712.23 80.10 55057.88 88888.00 2011-04-30 22:57:59.000 120 12712.20 80.08 55057.85 88888.00 2011-04-30 22:57:59.125 120 12712.23 80.10 55057.85 88888.00 2011-04-30 22:57:59.250 120 12712.23 80.08 55057.88 88888.00 2011-04-30 22:57:59.375 120 12712.23 80.10 55057.85 88888.00 2011-04-30 22:57:59.500 120 12712.23 80.08 55057.85 88888.00 2011-04-30 22:57:59.625 120 12712.23 80.12 55057.88 88888.00 2011-04-30 22:57:59.750 120 12712.23 80.12 55057.88 88888.00 2011-04-30 22:57:59.875 120 12712.23 80.10 55057.88 88888.00 2011-04-30 22:58:00.000 120 12712.25 80.10 55057.88 88888.00 2011-04-30 22:58:00.125 120 12712.30 80.08 55057.90 88888.00 2011-04-30 22:58:00.250 120 12712.25 80.08 55057.90 88888.00 2011-04-30 22:58:00.375 120 12712.25 80.08 55057.90 88888.00 2011-04-30 22:58:00.500 120 12712.23 80.10 55057.88 88888.00 2011-04-30 22:58:00.625 120 12712.23 80.08 55057.88 88888.00 2011-04-30 22:58:00.750 120 12712.23 80.08 55057.88 88888.00 2011-04-30 22:58:00.875 120 12712.25 80.08 55057.85 88888.00 2011-04-30 22:58:01.000 120 12712.27 80.05 55057.85 88888.00 2011-04-30 22:58:01.125 120 12712.30 80.05 55057.85 88888.00 2011-04-30 22:58:01.250 120 12712.27 80.05 55057.85 88888.00 2011-04-30 22:58:01.375 120 12712.25 80.05 55057.82 88888.00 2011-04-30 22:58:01.500 120 12712.23 80.00 55057.82 88888.00 2011-04-30 22:58:01.625 120 12712.23 80.00 55057.82 88888.00 2011-04-30 22:58:01.750 120 12712.17 80.03 55057.85 88888.00 2011-04-30 22:58:01.875 120 12712.15 80.03 55057.85 88888.00 2011-04-30 22:58:02.000 120 12712.20 80.03 55057.82 88888.00 2011-04-30 22:58:02.125 120 12712.23 80.03 55057.80 88888.00 2011-04-30 22:58:02.250 120 12712.17 80.00 55057.85 88888.00 2011-04-30 22:58:02.375 120 12712.12 80.05 55057.85 88888.00 2011-04-30 22:58:02.500 120 12712.12 80.05 55057.85 88888.00 2011-04-30 22:58:02.625 120 12712.15 80.03 55057.82 88888.00 2011-04-30 22:58:02.750 120 12712.23 80.03 55057.82 88888.00 2011-04-30 22:58:02.875 120 12712.25 80.00 55057.80 88888.00 2011-04-30 22:58:03.000 120 12712.20 79.97 55057.80 88888.00 2011-04-30 22:58:03.125 120 12712.23 79.97 55057.82 88888.00 2011-04-30 22:58:03.250 120 12712.25 80.00 55057.85 88888.00 2011-04-30 22:58:03.375 120 12712.25 80.00 55057.82 88888.00 2011-04-30 22:58:03.500 120 12712.25 80.00 55057.85 88888.00 2011-04-30 22:58:03.625 120 12712.25 79.95 55057.78 88888.00 2011-04-30 22:58:03.750 120 12712.23 79.95 55057.75 88888.00 2011-04-30 22:58:03.875 120 12712.23 79.92 55057.80 88888.00 2011-04-30 22:58:04.000 120 12712.27 79.92 55057.78 88888.00 2011-04-30 22:58:04.125 120 12712.27 79.95 55057.78 88888.00 2011-04-30 22:58:04.250 120 12712.27 79.97 55057.78 88888.00 2011-04-30 22:58:04.375 120 12712.27 79.97 55057.75 88888.00 2011-04-30 22:58:04.500 120 12712.27 79.95 55057.80 88888.00 2011-04-30 22:58:04.625 120 12712.23 79.95 55057.80 88888.00 2011-04-30 22:58:04.750 120 12712.23 79.97 55057.82 88888.00 2011-04-30 22:58:04.875 120 12712.23 79.95 55057.78 88888.00 2011-04-30 22:58:05.000 120 12712.20 79.97 55057.75 88888.00 2011-04-30 22:58:05.125 120 12712.17 79.97 55057.72 88888.00 2011-04-30 22:58:05.250 120 12712.25 79.95 55057.75 88888.00 2011-04-30 22:58:05.375 120 12712.23 79.95 55057.78 88888.00 2011-04-30 22:58:05.500 120 12712.15 79.95 55057.78 88888.00 2011-04-30 22:58:05.625 120 12712.17 79.97 55057.78 88888.00 2011-04-30 22:58:05.750 120 12712.23 79.95 55057.75 88888.00 2011-04-30 22:58:05.875 120 12712.25 79.95 55057.75 88888.00 2011-04-30 22:58:06.000 120 12712.25 79.92 55057.72 88888.00 2011-04-30 22:58:06.125 120 12712.27 79.95 55057.75 88888.00 2011-04-30 22:58:06.250 120 12712.27 79.92 55057.72 88888.00 2011-04-30 22:58:06.375 120 12712.30 79.92 55057.70 88888.00 2011-04-30 22:58:06.500 120 12712.25 79.97 55057.72 88888.00 2011-04-30 22:58:06.625 120 12712.23 79.95 55057.72 88888.00 2011-04-30 22:58:06.750 120 12712.30 79.92 55057.70 88888.00 2011-04-30 22:58:06.875 120 12712.33 79.95 55057.70 88888.00 2011-04-30 22:58:07.000 120 12712.27 79.90 55057.70 88888.00 2011-04-30 22:58:07.125 120 12712.27 79.92 55057.70 88888.00 2011-04-30 22:58:07.250 120 12712.30 79.92 55057.70 88888.00 2011-04-30 22:58:07.375 120 12712.33 79.92 55057.68 88888.00 2011-04-30 22:58:07.500 120 12712.35 79.90 55057.68 88888.00 2011-04-30 22:58:07.625 120 12712.30 79.88 55057.65 88888.00 2011-04-30 22:58:07.750 120 12712.30 79.88 55057.70 88888.00 2011-04-30 22:58:07.875 120 12712.33 79.92 55057.75 88888.00 2011-04-30 22:58:08.000 120 12712.35 79.95 55057.72 88888.00 2011-04-30 22:58:08.125 120 12712.35 79.88 55057.68 88888.00 2011-04-30 22:58:08.250 120 12712.23 79.83 55057.65 88888.00 2011-04-30 22:58:08.375 120 12712.25 79.85 55057.65 88888.00 2011-04-30 22:58:08.500 120 12712.27 79.88 55057.68 88888.00 2011-04-30 22:58:08.625 120 12712.30 79.90 55057.65 88888.00 2011-04-30 22:58:08.750 120 12712.27 79.88 55057.68 88888.00 2011-04-30 22:58:08.875 120 12712.33 79.88 55057.65 88888.00 2011-04-30 22:58:09.000 120 12712.30 79.90 55057.62 88888.00 2011-04-30 22:58:09.125 120 12712.30 79.90 55057.65 88888.00 2011-04-30 22:58:09.250 120 12712.27 79.88 55057.62 88888.00 2011-04-30 22:58:09.375 120 12712.27 79.85 55057.65 88888.00 2011-04-30 22:58:09.500 120 12712.30 79.90 55057.68 88888.00 2011-04-30 22:58:09.625 120 12712.30 79.90 55057.65 88888.00 2011-04-30 22:58:09.750 120 12712.30 79.88 55057.65 88888.00 2011-04-30 22:58:09.875 120 12712.35 79.88 55057.65 88888.00 2011-04-30 22:58:10.000 120 12712.33 79.88 55057.62 88888.00 2011-04-30 22:58:10.125 120 12712.35 79.88 55057.65 88888.00 2011-04-30 22:58:10.250 120 12712.33 79.88 55057.65 88888.00 2011-04-30 22:58:10.375 120 12712.33 79.85 55057.62 88888.00 2011-04-30 22:58:10.500 120 12712.38 79.88 55057.60 88888.00 2011-04-30 22:58:10.625 120 12712.45 79.88 55057.62 88888.00 2011-04-30 22:58:10.750 120 12712.48 79.88 55057.60 88888.00 2011-04-30 22:58:10.875 120 12712.48 79.88 55057.60 88888.00 2011-04-30 22:58:11.000 120 12712.45 79.90 55057.60 88888.00 2011-04-30 22:58:11.125 120 12712.48 79.85 55057.60 88888.00 2011-04-30 22:58:11.250 120 12712.38 79.83 55057.57 88888.00 2011-04-30 22:58:11.375 120 12712.35 79.88 55057.57 88888.00 2011-04-30 22:58:11.500 120 12712.35 79.90 55057.57 88888.00 2011-04-30 22:58:11.625 120 12712.40 79.88 55057.60 88888.00 2011-04-30 22:58:11.750 120 12712.40 79.85 55057.57 88888.00 2011-04-30 22:58:11.875 120 12712.40 79.83 55057.55 88888.00 2011-04-30 22:58:12.000 120 12712.40 79.83 55057.55 88888.00 2011-04-30 22:58:12.125 120 12712.38 79.80 55057.55 88888.00 2011-04-30 22:58:12.250 120 12712.30 79.83 55057.55 88888.00 2011-04-30 22:58:12.375 120 12712.27 79.85 55057.55 88888.00 2011-04-30 22:58:12.500 120 12712.30 79.83 55057.55 88888.00 2011-04-30 22:58:12.625 120 12712.27 79.85 55057.55 88888.00 2011-04-30 22:58:12.750 120 12712.30 79.88 55057.55 88888.00 2011-04-30 22:58:12.875 120 12712.33 79.85 55057.53 88888.00 2011-04-30 22:58:13.000 120 12712.33 79.83 55057.53 88888.00 2011-04-30 22:58:13.125 120 12712.35 79.83 55057.57 88888.00 2011-04-30 22:58:13.250 120 12712.30 79.83 55057.57 88888.00 2011-04-30 22:58:13.375 120 12712.30 79.85 55057.57 88888.00 2011-04-30 22:58:13.500 120 12712.33 79.85 55057.55 88888.00 2011-04-30 22:58:13.625 120 12712.35 79.85 55057.50 88888.00 2011-04-30 22:58:13.750 120 12712.40 79.88 55057.55 88888.00 2011-04-30 22:58:13.875 120 12712.40 79.88 55057.55 88888.00 2011-04-30 22:58:14.000 120 12712.40 79.85 55057.53 88888.00 2011-04-30 22:58:14.125 120 12712.42 79.90 55057.55 88888.00 2011-04-30 22:58:14.250 120 12712.42 79.90 55057.55 88888.00 2011-04-30 22:58:14.375 120 12712.42 79.90 55057.53 88888.00 2011-04-30 22:58:14.500 120 12712.42 79.88 55057.55 88888.00 2011-04-30 22:58:14.625 120 12712.45 79.85 55057.50 88888.00 2011-04-30 22:58:14.750 120 12712.40 79.85 55057.50 88888.00 2011-04-30 22:58:14.875 120 12712.40 79.90 55057.53 88888.00 2011-04-30 22:58:15.000 120 12712.45 79.90 55057.50 88888.00 2011-04-30 22:58:15.125 120 12712.50 79.90 55057.45 88888.00 2011-04-30 22:58:15.250 120 12712.55 79.88 55057.45 88888.00 2011-04-30 22:58:15.375 120 12712.55 79.90 55057.50 88888.00 2011-04-30 22:58:15.500 120 12712.45 79.88 55057.53 88888.00 2011-04-30 22:58:15.625 120 12712.42 79.90 55057.50 88888.00 2011-04-30 22:58:15.750 120 12712.42 79.88 55057.47 88888.00 2011-04-30 22:58:15.875 120 12712.45 79.88 55057.47 88888.00 2011-04-30 22:58:16.000 120 12712.42 79.90 55057.47 88888.00 2011-04-30 22:58:16.125 120 12712.42 79.92 55057.47 88888.00 2011-04-30 22:58:16.250 120 12712.42 79.92 55057.47 88888.00 2011-04-30 22:58:16.375 120 12712.48 79.92 55057.45 88888.00 2011-04-30 22:58:16.500 120 12712.45 79.90 55057.45 88888.00 2011-04-30 22:58:16.625 120 12712.45 79.90 55057.45 88888.00 2011-04-30 22:58:16.750 120 12712.48 79.92 55057.43 88888.00 2011-04-30 22:58:16.875 120 12712.45 79.97 55057.43 88888.00 2011-04-30 22:58:17.000 120 12712.48 79.95 55057.43 88888.00 2011-04-30 22:58:17.125 120 12712.50 79.90 55057.43 88888.00 2011-04-30 22:58:17.250 120 12712.50 79.90 55057.43 88888.00 2011-04-30 22:58:17.375 120 12712.50 79.92 55057.40 88888.00 2011-04-30 22:58:17.500 120 12712.50 79.95 55057.38 88888.00 2011-04-30 22:58:17.625 120 12712.48 79.95 55057.38 88888.00 2011-04-30 22:58:17.750 120 12712.45 79.95 55057.40 88888.00 2011-04-30 22:58:17.875 120 12712.42 79.92 55057.40 88888.00 2011-04-30 22:58:18.000 120 12712.42 79.95 55057.43 88888.00 2011-04-30 22:58:18.125 120 12712.50 79.97 55057.43 88888.00 2011-04-30 22:58:18.250 120 12712.50 79.95 55057.43 88888.00 2011-04-30 22:58:18.375 120 12712.48 79.97 55057.40 88888.00 2011-04-30 22:58:18.500 120 12712.48 79.97 55057.40 88888.00 2011-04-30 22:58:18.625 120 12712.52 79.95 55057.38 88888.00 2011-04-30 22:58:18.750 120 12712.55 79.92 55057.38 88888.00 2011-04-30 22:58:18.875 120 12712.55 79.92 55057.40 88888.00 2011-04-30 22:58:19.000 120 12712.55 79.95 55057.40 88888.00 2011-04-30 22:58:19.125 120 12712.50 79.95 55057.40 88888.00 2011-04-30 22:58:19.250 120 12712.40 79.95 55057.43 88888.00 2011-04-30 22:58:19.375 120 12712.42 79.95 55057.40 88888.00 2011-04-30 22:58:19.500 120 12712.48 79.95 55057.43 88888.00 2011-04-30 22:58:19.625 120 12712.55 79.95 55057.43 88888.00 2011-04-30 22:58:19.750 120 12712.58 80.03 55057.43 88888.00 2011-04-30 22:58:19.875 120 12712.58 79.97 55057.40 88888.00 2011-04-30 22:58:20.000 120 12712.55 79.97 55057.38 88888.00 2011-04-30 22:58:20.125 120 12712.50 79.92 55057.35 88888.00 2011-04-30 22:58:20.250 120 12712.52 79.97 55057.38 88888.00 2011-04-30 22:58:20.375 120 12712.58 79.97 55057.40 88888.00 2011-04-30 22:58:20.500 120 12712.55 80.00 55057.38 88888.00 2011-04-30 22:58:20.625 120 12712.55 79.97 55057.38 88888.00 2011-04-30 22:58:20.750 120 12712.62 80.03 55057.40 88888.00 2011-04-30 22:58:20.875 120 12712.65 80.03 55057.40 88888.00 2011-04-30 22:58:21.000 120 12712.65 80.00 55057.38 88888.00 2011-04-30 22:58:21.125 120 12712.62 79.97 55057.35 88888.00 2011-04-30 22:58:21.250 120 12712.62 79.95 55057.35 88888.00 2011-04-30 22:58:21.375 120 12712.65 79.97 55057.32 88888.00 2011-04-30 22:58:21.500 120 12712.62 79.97 55057.35 88888.00 2011-04-30 22:58:21.625 120 12712.58 79.97 55057.32 88888.00 2011-04-30 22:58:21.750 120 12712.60 80.00 55057.35 88888.00 2011-04-30 22:58:21.875 120 12712.60 79.97 55057.32 88888.00 2011-04-30 22:58:22.000 120 12712.62 79.97 55057.32 88888.00 2011-04-30 22:58:22.125 120 12712.65 79.97 55057.32 88888.00 2011-04-30 22:58:22.250 120 12712.65 79.92 55057.30 88888.00 2011-04-30 22:58:22.375 120 12712.65 79.97 55057.30 88888.00 2011-04-30 22:58:22.500 120 12712.67 79.97 55057.30 88888.00 2011-04-30 22:58:22.625 120 12712.67 79.97 55057.32 88888.00 2011-04-30 22:58:22.750 120 12712.67 79.97 55057.30 88888.00 2011-04-30 22:58:22.875 120 12712.70 79.97 55057.32 88888.00 2011-04-30 22:58:23.000 120 12712.73 79.97 55057.30 88888.00 2011-04-30 22:58:23.125 120 12712.73 79.95 55057.30 88888.00 2011-04-30 22:58:23.250 120 12712.73 79.92 55057.28 88888.00 2011-04-30 22:58:23.375 120 12712.70 79.95 55057.28 88888.00 2011-04-30 22:58:23.500 120 12712.75 79.95 55057.30 88888.00 2011-04-30 22:58:23.625 120 12712.77 79.95 55057.30 88888.00 2011-04-30 22:58:23.750 120 12712.77 79.97 55057.32 88888.00 2011-04-30 22:58:23.875 120 12712.75 79.95 55057.28 88888.00 2011-04-30 22:58:24.000 120 12712.77 79.95 55057.25 88888.00 2011-04-30 22:58:24.125 120 12712.80 79.97 55057.25 88888.00 2011-04-30 22:58:24.250 120 12712.75 79.95 55057.22 88888.00 2011-04-30 22:58:24.375 120 12712.75 79.95 55057.22 88888.00 2011-04-30 22:58:24.500 120 12712.77 80.03 55057.22 88888.00 2011-04-30 22:58:24.625 120 12712.80 80.00 55057.25 88888.00 2011-04-30 22:58:24.750 120 12712.80 80.00 55057.25 88888.00 2011-04-30 22:58:24.875 120 12712.77 80.00 55057.25 88888.00 2011-04-30 22:58:25.000 120 12712.77 80.00 55057.20 88888.00 2011-04-30 22:58:25.125 120 12712.77 80.00 55057.22 88888.00 2011-04-30 22:58:25.250 120 12712.77 80.00 55057.22 88888.00 2011-04-30 22:58:25.375 120 12712.83 79.97 55057.20 88888.00 2011-04-30 22:58:25.500 120 12712.83 79.97 55057.20 88888.00 2011-04-30 22:58:25.625 120 12712.80 80.03 55057.18 88888.00 2011-04-30 22:58:25.750 120 12712.77 80.00 55057.22 88888.00 2011-04-30 22:58:25.875 120 12712.83 80.00 55057.20 88888.00 2011-04-30 22:58:26.000 120 12712.83 80.00 55057.15 88888.00 2011-04-30 22:58:26.125 120 12712.83 79.97 55057.15 88888.00 2011-04-30 22:58:26.250 120 12712.88 80.00 55057.18 88888.00 2011-04-30 22:58:26.375 120 12712.88 80.00 55057.15 88888.00 2011-04-30 22:58:26.500 120 12712.85 80.03 55057.18 88888.00 2011-04-30 22:58:26.625 120 12712.85 80.05 55057.18 88888.00 2011-04-30 22:58:26.750 120 12712.85 80.03 55057.18 88888.00 2011-04-30 22:58:26.875 120 12712.90 80.03 55057.18 88888.00 2011-04-30 22:58:27.000 120 12712.95 80.03 55057.18 88888.00 2011-04-30 22:58:27.125 120 12712.92 80.03 55057.15 88888.00 2011-04-30 22:58:27.250 120 12712.88 80.03 55057.15 88888.00 2011-04-30 22:58:27.375 120 12712.88 80.03 55057.12 88888.00 2011-04-30 22:58:27.500 120 12712.85 80.03 55057.12 88888.00 2011-04-30 22:58:27.625 120 12712.85 80.03 55057.10 88888.00 2011-04-30 22:58:27.750 120 12712.90 80.03 55057.10 88888.00 2011-04-30 22:58:27.875 120 12713.00 80.00 55057.12 88888.00 2011-04-30 22:58:28.000 120 12713.02 79.97 55057.10 88888.00 2011-04-30 22:58:28.125 120 12712.98 80.00 55057.12 88888.00 2011-04-30 22:58:28.250 120 12712.92 79.97 55057.12 88888.00 2011-04-30 22:58:28.375 120 12712.92 80.00 55057.12 88888.00 2011-04-30 22:58:28.500 120 12712.98 80.00 55057.10 88888.00 2011-04-30 22:58:28.625 120 12712.98 80.03 55057.10 88888.00 2011-04-30 22:58:28.750 120 12712.98 80.00 55057.10 88888.00 2011-04-30 22:58:28.875 120 12713.00 80.03 55057.07 88888.00 2011-04-30 22:58:29.000 120 12713.02 79.97 55057.03 88888.00 2011-04-30 22:58:29.125 120 12713.00 79.95 55057.05 88888.00 2011-04-30 22:58:29.250 120 12713.05 79.92 55057.07 88888.00 2011-04-30 22:58:29.375 120 12713.10 79.97 55057.12 88888.00 2011-04-30 22:58:29.500 120 12713.12 79.97 55057.10 88888.00 2011-04-30 22:58:29.625 120 12713.17 80.00 55057.10 88888.00 2011-04-30 22:58:29.750 120 12713.20 80.00 55057.07 88888.00 2011-04-30 22:58:29.875 120 12713.15 79.95 55057.05 88888.00 2011-04-30 22:58:30.000 120 12713.10 79.97 55057.05 88888.00 2011-04-30 22:58:30.125 120 12713.12 80.03 55057.15 88888.00 2011-04-30 22:58:30.250 120 12713.15 80.00 55057.10 88888.00 2011-04-30 22:58:30.375 120 12713.20 79.97 55057.07 88888.00 2011-04-30 22:58:30.500 120 12713.17 79.97 55057.03 88888.00 2011-04-30 22:58:30.625 120 12713.12 79.97 55057.07 88888.00 2011-04-30 22:58:30.750 120 12713.12 79.95 55057.03 88888.00 2011-04-30 22:58:30.875 120 12713.12 79.95 55057.03 88888.00 2011-04-30 22:58:31.000 120 12713.17 79.95 55057.03 88888.00 2011-04-30 22:58:31.125 120 12713.17 80.00 55057.05 88888.00 2011-04-30 22:58:31.250 120 12713.15 79.95 55057.03 88888.00 2011-04-30 22:58:31.375 120 12713.15 79.97 55057.03 88888.00 2011-04-30 22:58:31.500 120 12713.17 79.95 55057.00 88888.00 2011-04-30 22:58:31.625 120 12713.20 79.90 55057.03 88888.00 2011-04-30 22:58:31.750 120 12713.20 79.92 55057.03 88888.00 2011-04-30 22:58:31.875 120 12713.17 79.97 55057.05 88888.00 2011-04-30 22:58:32.000 120 12713.23 79.95 55057.03 88888.00 2011-04-30 22:58:32.125 120 12713.25 79.95 55057.00 88888.00 2011-04-30 22:58:32.250 120 12713.27 79.95 55057.00 88888.00 2011-04-30 22:58:32.375 120 12713.27 79.95 55057.00 88888.00 2011-04-30 22:58:32.500 120 12713.30 79.95 55057.00 88888.00 2011-04-30 22:58:32.625 120 12713.30 79.95 55056.97 88888.00 2011-04-30 22:58:32.750 120 12713.33 79.92 55057.00 88888.00 2011-04-30 22:58:32.875 120 12713.38 79.92 55057.00 88888.00 2011-04-30 22:58:33.000 120 12713.33 79.95 55056.97 88888.00 2011-04-30 22:58:33.125 120 12713.25 79.90 55056.97 88888.00 2011-04-30 22:58:33.250 120 12713.25 79.85 55056.97 88888.00 2011-04-30 22:58:33.375 120 12713.27 79.88 55056.97 88888.00 2011-04-30 22:58:33.500 120 12713.25 79.85 55056.97 88888.00 2011-04-30 22:58:33.625 120 12713.25 79.85 55056.95 88888.00 2011-04-30 22:58:33.750 120 12713.30 79.90 55056.95 88888.00 2011-04-30 22:58:33.875 120 12713.40 79.92 55057.03 88888.00 2011-04-30 22:58:34.000 120 12713.45 79.90 55056.97 88888.00 2011-04-30 22:58:34.125 120 12713.42 79.85 55057.00 88888.00 2011-04-30 22:58:34.250 120 12713.38 79.88 55056.97 88888.00 2011-04-30 22:58:34.375 120 12713.40 79.90 55056.93 88888.00 2011-04-30 22:58:34.500 120 12713.42 79.90 55056.93 88888.00 2011-04-30 22:58:34.625 120 12713.42 79.90 55056.90 88888.00 2011-04-30 22:58:34.750 120 12713.45 79.90 55056.93 88888.00 2011-04-30 22:58:34.875 120 12713.42 79.88 55056.93 88888.00 2011-04-30 22:58:35.000 120 12713.40 79.88 55056.93 88888.00 2011-04-30 22:58:35.125 120 12713.45 79.88 55056.95 88888.00 2011-04-30 22:58:35.250 120 12713.45 79.90 55056.95 88888.00 2011-04-30 22:58:35.375 120 12713.42 79.88 55056.93 88888.00 2011-04-30 22:58:35.500 120 12713.45 79.92 55056.95 88888.00 2011-04-30 22:58:35.625 120 12713.50 79.90 55056.95 88888.00 2011-04-30 22:58:35.750 120 12713.45 79.85 55056.93 88888.00 2011-04-30 22:58:35.875 120 12713.48 79.85 55056.90 88888.00 2011-04-30 22:58:36.000 120 12713.50 79.90 55056.90 88888.00 2011-04-30 22:58:36.125 120 12713.50 79.88 55056.90 88888.00 2011-04-30 22:58:36.250 120 12713.48 79.88 55056.93 88888.00 2011-04-30 22:58:36.375 120 12713.58 79.90 55056.95 88888.00 2011-04-30 22:58:36.500 120 12713.58 79.90 55056.90 88888.00 2011-04-30 22:58:36.625 120 12713.62 79.88 55056.90 88888.00 2011-04-30 22:58:36.750 120 12713.60 79.88 55056.88 88888.00 2011-04-30 22:58:36.875 120 12713.60 79.90 55056.90 88888.00 2011-04-30 22:58:37.000 120 12713.55 79.92 55056.90 88888.00 2011-04-30 22:58:37.125 120 12713.55 79.95 55056.93 88888.00 2011-04-30 22:58:37.250 120 12713.55 79.90 55056.90 88888.00 2011-04-30 22:58:37.375 120 12713.58 79.88 55056.88 88888.00 2011-04-30 22:58:37.500 120 12713.58 79.88 55056.88 88888.00 2011-04-30 22:58:37.625 120 12713.58 79.90 55056.90 88888.00 2011-04-30 22:58:37.750 120 12713.58 79.90 55056.85 88888.00 2011-04-30 22:58:37.875 120 12713.55 79.88 55056.88 88888.00 2011-04-30 22:58:38.000 120 12713.58 79.88 55056.85 88888.00 2011-04-30 22:58:38.125 120 12713.62 79.90 55056.85 88888.00 2011-04-30 22:58:38.250 120 12713.62 79.85 55056.85 88888.00 2011-04-30 22:58:38.375 120 12713.65 79.88 55056.85 88888.00 2011-04-30 22:58:38.500 120 12713.62 79.90 55056.88 88888.00 2011-04-30 22:58:38.625 120 12713.62 79.92 55056.88 88888.00 2011-04-30 22:58:38.750 120 12713.65 79.90 55056.88 88888.00 2011-04-30 22:58:38.875 120 12713.65 79.90 55056.85 88888.00 2011-04-30 22:58:39.000 120 12713.62 79.88 55056.85 88888.00 2011-04-30 22:58:39.125 120 12713.65 79.85 55056.85 88888.00 2011-04-30 22:58:39.250 120 12713.65 79.88 55056.85 88888.00 2011-04-30 22:58:39.375 120 12713.62 79.85 55056.82 88888.00 2011-04-30 22:58:39.500 120 12713.65 79.85 55056.82 88888.00 2011-04-30 22:58:39.625 120 12713.62 79.88 55056.85 88888.00 2011-04-30 22:58:39.750 120 12713.62 79.90 55056.85 88888.00 2011-04-30 22:58:39.875 120 12713.62 79.85 55056.85 88888.00 2011-04-30 22:58:40.000 120 12713.62 79.85 55056.82 88888.00 2011-04-30 22:58:40.125 120 12713.67 79.88 55056.85 88888.00 2011-04-30 22:58:40.250 120 12713.62 79.88 55056.85 88888.00 2011-04-30 22:58:40.375 120 12713.58 79.83 55056.85 88888.00 2011-04-30 22:58:40.500 120 12713.55 79.83 55056.82 88888.00 2011-04-30 22:58:40.625 120 12713.55 79.85 55056.82 88888.00 2011-04-30 22:58:40.750 120 12713.60 79.85 55056.82 88888.00 2011-04-30 22:58:40.875 120 12713.62 79.85 55056.82 88888.00 2011-04-30 22:58:41.000 120 12713.65 79.80 55056.82 88888.00 2011-04-30 22:58:41.125 120 12713.62 79.80 55056.82 88888.00 2011-04-30 22:58:41.250 120 12713.67 79.78 55056.82 88888.00 2011-04-30 22:58:41.375 120 12713.67 79.78 55056.82 88888.00 2011-04-30 22:58:41.500 120 12713.62 79.80 55056.80 88888.00 2011-04-30 22:58:41.625 120 12713.62 79.83 55056.82 88888.00 2011-04-30 22:58:41.750 120 12713.65 79.83 55056.82 88888.00 2011-04-30 22:58:41.875 120 12713.70 79.80 55056.82 88888.00 2011-04-30 22:58:42.000 120 12713.73 79.83 55056.82 88888.00 2011-04-30 22:58:42.125 120 12713.67 79.83 55056.82 88888.00 2011-04-30 22:58:42.250 120 12713.62 79.75 55056.78 88888.00 2011-04-30 22:58:42.375 120 12713.62 79.78 55056.78 88888.00 2011-04-30 22:58:42.500 120 12713.65 79.83 55056.78 88888.00 2011-04-30 22:58:42.625 120 12713.67 79.85 55056.80 88888.00 2011-04-30 22:58:42.750 120 12713.65 79.83 55056.80 88888.00 2011-04-30 22:58:42.875 120 12713.70 79.80 55056.80 88888.00 2011-04-30 22:58:43.000 120 12713.70 79.78 55056.78 88888.00 2011-04-30 22:58:43.125 120 12713.62 79.80 55056.78 88888.00 2011-04-30 22:58:43.250 120 12713.60 79.78 55056.78 88888.00 2011-04-30 22:58:43.375 120 12713.62 79.80 55056.75 88888.00 2011-04-30 22:58:43.500 120 12713.70 79.80 55056.78 88888.00 2011-04-30 22:58:43.625 120 12713.73 79.85 55056.78 88888.00 2011-04-30 22:58:43.750 120 12713.70 79.83 55056.80 88888.00 2011-04-30 22:58:43.875 120 12713.70 79.80 55056.75 88888.00 2011-04-30 22:58:44.000 120 12713.73 79.83 55056.72 88888.00 2011-04-30 22:58:44.125 120 12713.67 79.80 55056.72 88888.00 2011-04-30 22:58:44.250 120 12713.70 79.85 55056.78 88888.00 2011-04-30 22:58:44.375 120 12713.73 79.88 55056.78 88888.00 2011-04-30 22:58:44.500 120 12713.73 79.85 55056.75 88888.00 2011-04-30 22:58:44.625 120 12713.70 79.80 55056.72 88888.00 2011-04-30 22:58:44.750 120 12713.77 79.83 55056.75 88888.00 2011-04-30 22:58:44.875 120 12713.77 79.88 55056.75 88888.00 2011-04-30 22:58:45.000 120 12713.70 79.85 55056.75 88888.00 2011-04-30 22:58:45.125 120 12713.70 79.83 55056.72 88888.00 2011-04-30 22:58:45.250 120 12713.77 79.83 55056.75 88888.00 2011-04-30 22:58:45.375 120 12713.75 79.83 55056.75 88888.00 2011-04-30 22:58:45.500 120 12713.70 79.83 55056.72 88888.00 2011-04-30 22:58:45.625 120 12713.70 79.85 55056.72 88888.00 2011-04-30 22:58:45.750 120 12713.75 79.83 55056.75 88888.00 2011-04-30 22:58:45.875 120 12713.73 79.83 55056.75 88888.00 2011-04-30 22:58:46.000 120 12713.70 79.85 55056.75 88888.00 2011-04-30 22:58:46.125 120 12713.67 79.83 55056.72 88888.00 2011-04-30 22:58:46.250 120 12713.67 79.85 55056.75 88888.00 2011-04-30 22:58:46.375 120 12713.73 79.88 55056.72 88888.00 2011-04-30 22:58:46.500 120 12713.73 79.85 55056.72 88888.00 2011-04-30 22:58:46.625 120 12713.77 79.85 55056.72 88888.00 2011-04-30 22:58:46.750 120 12713.77 79.85 55056.72 88888.00 2011-04-30 22:58:46.875 120 12713.77 79.80 55056.70 88888.00 2011-04-30 22:58:47.000 120 12713.70 79.78 55056.72 88888.00 2011-04-30 22:58:47.125 120 12713.73 79.80 55056.75 88888.00 2011-04-30 22:58:47.250 120 12713.75 79.78 55056.72 88888.00 2011-04-30 22:58:47.375 120 12713.73 79.80 55056.70 88888.00 2011-04-30 22:58:47.500 120 12713.73 79.85 55056.70 88888.00 2011-04-30 22:58:47.625 120 12713.75 79.85 55056.70 88888.00 2011-04-30 22:58:47.750 120 12713.70 79.83 55056.70 88888.00 2011-04-30 22:58:47.875 120 12713.67 79.80 55056.70 88888.00 2011-04-30 22:58:48.000 120 12713.65 79.83 55056.70 88888.00 2011-04-30 22:58:48.125 120 12713.67 79.85 55056.68 88888.00 2011-04-30 22:58:48.250 120 12713.73 79.78 55056.68 88888.00 2011-04-30 22:58:48.375 120 12713.75 79.75 55056.68 88888.00 2011-04-30 22:58:48.500 120 12713.70 79.78 55056.68 88888.00 2011-04-30 22:58:48.625 120 12713.67 79.80 55056.70 88888.00 2011-04-30 22:58:48.750 120 12713.70 79.80 55056.70 88888.00 2011-04-30 22:58:48.875 120 12713.67 79.78 55056.68 88888.00 2011-04-30 22:58:49.000 120 12713.65 79.78 55056.65 88888.00 2011-04-30 22:58:49.125 120 12713.73 79.80 55056.68 88888.00 2011-04-30 22:58:49.250 120 12713.70 79.80 55056.72 88888.00 2011-04-30 22:58:49.375 120 12713.73 79.83 55056.70 88888.00 2011-04-30 22:58:49.500 120 12713.75 79.78 55056.70 88888.00 2011-04-30 22:58:49.625 120 12713.75 79.78 55056.65 88888.00 2011-04-30 22:58:49.750 120 12713.73 79.78 55056.68 88888.00 2011-04-30 22:58:49.875 120 12713.67 79.80 55056.72 88888.00 2011-04-30 22:58:50.000 120 12713.67 79.80 55056.68 88888.00 2011-04-30 22:58:50.125 120 12713.70 79.78 55056.62 88888.00 2011-04-30 22:58:50.250 120 12713.73 79.80 55056.68 88888.00 2011-04-30 22:58:50.375 120 12713.73 79.80 55056.68 88888.00 2011-04-30 22:58:50.500 120 12713.67 79.80 55056.68 88888.00 2011-04-30 22:58:50.625 120 12713.65 79.80 55056.65 88888.00 2011-04-30 22:58:50.750 120 12713.65 79.80 55056.68 88888.00 2011-04-30 22:58:50.875 120 12713.67 79.80 55056.65 88888.00 2011-04-30 22:58:51.000 120 12713.75 79.78 55056.62 88888.00 2011-04-30 22:58:51.125 120 12713.73 79.80 55056.62 88888.00 2011-04-30 22:58:51.250 120 12713.67 79.83 55056.65 88888.00 2011-04-30 22:58:51.375 120 12713.65 79.83 55056.65 88888.00 2011-04-30 22:58:51.500 120 12713.67 79.80 55056.62 88888.00 2011-04-30 22:58:51.625 120 12713.73 79.80 55056.62 88888.00 2011-04-30 22:58:51.750 120 12713.73 79.80 55056.62 88888.00 2011-04-30 22:58:51.875 120 12713.80 79.85 55056.65 88888.00 2011-04-30 22:58:52.000 120 12713.85 79.88 55056.60 88888.00 2011-04-30 22:58:52.125 120 12713.80 79.85 55056.60 88888.00 2011-04-30 22:58:52.250 120 12713.73 79.83 55056.60 88888.00 2011-04-30 22:58:52.375 120 12713.73 79.85 55056.57 88888.00 2011-04-30 22:58:52.500 120 12713.75 79.85 55056.57 88888.00 2011-04-30 22:58:52.625 120 12713.77 79.85 55056.57 88888.00 2011-04-30 22:58:52.750 120 12713.77 79.83 55056.57 88888.00 2011-04-30 22:58:52.875 120 12713.83 79.85 55056.60 88888.00 2011-04-30 22:58:53.000 120 12713.80 79.88 55056.55 88888.00 2011-04-30 22:58:53.125 120 12713.80 79.90 55056.57 88888.00 2011-04-30 22:58:53.250 120 12713.80 79.88 55056.60 88888.00 2011-04-30 22:58:53.375 120 12713.80 79.90 55056.60 88888.00 2011-04-30 22:58:53.500 120 12713.88 79.88 55056.57 88888.00 2011-04-30 22:58:53.625 120 12713.83 79.88 55056.57 88888.00 2011-04-30 22:58:53.750 120 12713.77 79.85 55056.55 88888.00 2011-04-30 22:58:53.875 120 12713.73 79.83 55056.55 88888.00 2011-04-30 22:58:54.000 120 12713.75 79.85 55056.55 88888.00 2011-04-30 22:58:54.125 120 12713.77 79.85 55056.57 88888.00 2011-04-30 22:58:54.250 120 12713.80 79.83 55056.57 88888.00 2011-04-30 22:58:54.375 120 12713.85 79.83 55056.55 88888.00 2011-04-30 22:58:54.500 120 12713.80 79.85 55056.55 88888.00 2011-04-30 22:58:54.625 120 12713.75 79.88 55056.57 88888.00 2011-04-30 22:58:54.750 120 12713.75 79.88 55056.57 88888.00 2011-04-30 22:58:54.875 120 12713.77 79.85 55056.57 88888.00 2011-04-30 22:58:55.000 120 12713.80 79.83 55056.55 88888.00 2011-04-30 22:58:55.125 120 12713.80 79.80 55056.53 88888.00 2011-04-30 22:58:55.250 120 12713.77 79.80 55056.55 88888.00 2011-04-30 22:58:55.375 120 12713.77 79.85 55056.55 88888.00 2011-04-30 22:58:55.500 120 12713.75 79.85 55056.55 88888.00 2011-04-30 22:58:55.625 120 12713.70 79.88 55056.55 88888.00 2011-04-30 22:58:55.750 120 12713.70 79.85 55056.50 88888.00 2011-04-30 22:58:55.875 120 12713.75 79.85 55056.50 88888.00 2011-04-30 22:58:56.000 120 12713.83 79.85 55056.50 88888.00 2011-04-30 22:58:56.125 120 12713.83 79.83 55056.50 88888.00 2011-04-30 22:58:56.250 120 12713.75 79.83 55056.50 88888.00 2011-04-30 22:58:56.375 120 12713.77 79.83 55056.50 88888.00 2011-04-30 22:58:56.500 120 12713.83 79.83 55056.45 88888.00 2011-04-30 22:58:56.625 120 12713.88 79.83 55056.47 88888.00 2011-04-30 22:58:56.750 120 12713.88 79.85 55056.47 88888.00 2011-04-30 22:58:56.875 120 12713.85 79.85 55056.50 88888.00 2011-04-30 22:58:57.000 120 12713.85 79.83 55056.50 88888.00 2011-04-30 22:58:57.125 120 12713.83 79.83 55056.50 88888.00 2011-04-30 22:58:57.250 120 12713.90 79.83 55056.47 88888.00 2011-04-30 22:58:57.375 120 12714.00 79.85 55056.45 88888.00 2011-04-30 22:58:57.500 120 12713.95 79.83 55056.47 88888.00 2011-04-30 22:58:57.625 120 12713.90 79.78 55056.43 88888.00 2011-04-30 22:58:57.750 120 12713.92 79.80 55056.45 88888.00 2011-04-30 22:58:57.875 120 12713.95 79.83 55056.45 88888.00 2011-04-30 22:58:58.000 120 12713.92 79.83 55056.45 88888.00 2011-04-30 22:58:58.125 120 12713.95 79.83 55056.45 88888.00 2011-04-30 22:58:58.250 120 12713.92 79.80 55056.43 88888.00 2011-04-30 22:58:58.375 120 12713.88 79.78 55056.43 88888.00 2011-04-30 22:58:58.500 120 12713.83 79.85 55056.45 88888.00 2011-04-30 22:58:58.625 120 12713.85 79.88 55056.45 88888.00 2011-04-30 22:58:58.750 120 12713.88 79.88 55056.45 88888.00 2011-04-30 22:58:58.875 120 12713.88 79.83 55056.45 88888.00 2011-04-30 22:58:59.000 120 12713.90 79.83 55056.45 88888.00 2011-04-30 22:58:59.125 120 12713.85 79.83 55056.43 88888.00 2011-04-30 22:58:59.250 120 12713.80 79.83 55056.43 88888.00 2011-04-30 22:58:59.375 120 12713.85 79.85 55056.43 88888.00 2011-04-30 22:58:59.500 120 12713.92 79.85 55056.43 88888.00 2011-04-30 22:58:59.625 120 12713.88 79.85 55056.43 88888.00 2011-04-30 22:58:59.750 120 12713.83 79.88 55056.43 88888.00 2011-04-30 22:58:59.875 120 12713.85 79.85 55056.40 88888.00 2011-04-30 22:59:00.000 120 12713.90 79.83 55056.38 88888.00 2011-04-30 22:59:00.125 120 12713.92 79.83 55056.43 88888.00 2011-04-30 22:59:00.250 120 12713.92 79.85 55056.43 88888.00 2011-04-30 22:59:00.375 120 12713.90 79.85 55056.40 88888.00 2011-04-30 22:59:00.500 120 12713.85 79.85 55056.40 88888.00 2011-04-30 22:59:00.625 120 12713.85 79.83 55056.40 88888.00 2011-04-30 22:59:00.750 120 12713.88 79.85 55056.40 88888.00 2011-04-30 22:59:00.875 120 12713.90 79.88 55056.38 88888.00 2011-04-30 22:59:01.000 120 12713.90 79.83 55056.35 88888.00 2011-04-30 22:59:01.125 120 12713.92 79.83 55056.35 88888.00 2011-04-30 22:59:01.250 120 12713.92 79.83 55056.38 88888.00 2011-04-30 22:59:01.375 120 12713.98 79.80 55056.35 88888.00 2011-04-30 22:59:01.500 120 12713.98 79.78 55056.40 88888.00 2011-04-30 22:59:01.625 120 12713.92 79.80 55056.38 88888.00 2011-04-30 22:59:01.750 120 12713.88 79.83 55056.38 88888.00 2011-04-30 22:59:01.875 120 12713.83 79.83 55056.35 88888.00 2011-04-30 22:59:02.000 120 12713.83 79.85 55056.35 88888.00 2011-04-30 22:59:02.125 120 12713.88 79.88 55056.35 88888.00 2011-04-30 22:59:02.250 120 12713.85 79.85 55056.32 88888.00 2011-04-30 22:59:02.375 120 12713.88 79.80 55056.32 88888.00 2011-04-30 22:59:02.500 120 12713.98 79.83 55056.35 88888.00 2011-04-30 22:59:02.625 120 12713.95 79.85 55056.38 88888.00 2011-04-30 22:59:02.750 120 12713.85 79.88 55056.35 88888.00 2011-04-30 22:59:02.875 120 12713.83 79.85 55056.32 88888.00 2011-04-30 22:59:03.000 120 12713.90 79.80 55056.30 88888.00 2011-04-30 22:59:03.125 120 12713.95 79.83 55056.32 88888.00 2011-04-30 22:59:03.250 120 12713.98 79.85 55056.35 88888.00 2011-04-30 22:59:03.375 120 12714.00 79.88 55056.35 88888.00 2011-04-30 22:59:03.500 120 12714.05 79.88 55056.32 88888.00 2011-04-30 22:59:03.625 120 12714.00 79.85 55056.32 88888.00 2011-04-30 22:59:03.750 120 12714.05 79.90 55056.35 88888.00 2011-04-30 22:59:03.875 120 12714.12 79.90 55056.35 88888.00 2011-04-30 22:59:04.000 120 12714.05 79.88 55056.30 88888.00 2011-04-30 22:59:04.125 120 12714.02 79.83 55056.30 88888.00 2011-04-30 22:59:04.250 120 12714.02 79.80 55056.32 88888.00 2011-04-30 22:59:04.375 120 12714.02 79.83 55056.32 88888.00 2011-04-30 22:59:04.500 120 12713.98 79.85 55056.32 88888.00 2011-04-30 22:59:04.625 120 12713.92 79.83 55056.30 88888.00 2011-04-30 22:59:04.750 120 12713.98 79.83 55056.30 88888.00 2011-04-30 22:59:04.875 120 12713.95 79.80 55056.30 88888.00 2011-04-30 22:59:05.000 120 12713.95 79.80 55056.30 88888.00 2011-04-30 22:59:05.125 120 12713.98 79.80 55056.28 88888.00 2011-04-30 22:59:05.250 120 12714.00 79.80 55056.30 88888.00 2011-04-30 22:59:05.375 120 12714.05 79.85 55056.30 88888.00 2011-04-30 22:59:05.500 120 12714.08 79.85 55056.30 88888.00 2011-04-30 22:59:05.625 120 12714.05 79.80 55056.30 88888.00 2011-04-30 22:59:05.750 120 12714.10 79.80 55056.28 88888.00 2011-04-30 22:59:05.875 120 12714.10 79.85 55056.28 88888.00 2011-04-30 22:59:06.000 120 12714.10 79.80 55056.28 88888.00 2011-04-30 22:59:06.125 120 12714.10 79.80 55056.28 88888.00 2011-04-30 22:59:06.250 120 12714.05 79.83 55056.28 88888.00 2011-04-30 22:59:06.375 120 12714.02 79.83 55056.25 88888.00 2011-04-30 22:59:06.500 120 12714.10 79.80 55056.22 88888.00 2011-04-30 22:59:06.625 120 12714.10 79.80 55056.22 88888.00 2011-04-30 22:59:06.750 120 12714.10 79.78 55056.22 88888.00 2011-04-30 22:59:06.875 120 12714.08 79.78 55056.20 88888.00 2011-04-30 22:59:07.000 120 12714.05 79.80 55056.20 88888.00 2011-04-30 22:59:07.125 120 12714.10 79.83 55056.20 88888.00 2011-04-30 22:59:07.250 120 12714.08 79.83 55056.25 88888.00 2011-04-30 22:59:07.375 120 12714.15 79.80 55056.22 88888.00 2011-04-30 22:59:07.500 120 12714.15 79.80 55056.22 88888.00 2011-04-30 22:59:07.625 120 12714.17 79.85 55056.22 88888.00 2011-04-30 22:59:07.750 120 12714.20 79.85 55056.20 88888.00 2011-04-30 22:59:07.875 120 12714.17 79.83 55056.20 88888.00 2011-04-30 22:59:08.000 120 12714.12 79.83 55056.18 88888.00 2011-04-30 22:59:08.125 120 12714.20 79.83 55056.20 88888.00 2011-04-30 22:59:08.250 120 12714.23 79.85 55056.18 88888.00 2011-04-30 22:59:08.375 120 12714.20 79.88 55056.18 88888.00 2011-04-30 22:59:08.500 120 12714.15 79.85 55056.20 88888.00 2011-04-30 22:59:08.625 120 12714.17 79.83 55056.15 88888.00 2011-04-30 22:59:08.750 120 12714.17 79.80 55056.15 88888.00 2011-04-30 22:59:08.875 120 12714.17 79.78 55056.15 88888.00 2011-04-30 22:59:09.000 120 12714.15 79.80 55056.12 88888.00 2011-04-30 22:59:09.125 120 12714.20 79.83 55056.15 88888.00 2011-04-30 22:59:09.250 120 12714.17 79.85 55056.12 88888.00 2011-04-30 22:59:09.375 120 12714.20 79.85 55056.12 88888.00 2011-04-30 22:59:09.500 120 12714.12 79.88 55056.12 88888.00 2011-04-30 22:59:09.625 120 12714.15 79.88 55056.12 88888.00 2011-04-30 22:59:09.750 120 12714.20 79.88 55056.12 88888.00 2011-04-30 22:59:09.875 120 12714.17 79.88 55056.12 88888.00 2011-04-30 22:59:10.000 120 12714.12 79.85 55056.10 88888.00 2011-04-30 22:59:10.125 120 12714.12 79.83 55056.10 88888.00 2011-04-30 22:59:10.250 120 12714.15 79.80 55056.10 88888.00 2011-04-30 22:59:10.375 120 12714.23 79.83 55056.10 88888.00 2011-04-30 22:59:10.500 120 12714.23 79.85 55056.07 88888.00 2011-04-30 22:59:10.625 120 12714.23 79.83 55056.10 88888.00 2011-04-30 22:59:10.750 120 12714.15 79.85 55056.10 88888.00 2011-04-30 22:59:10.875 120 12714.17 79.83 55056.12 88888.00 2011-04-30 22:59:11.000 120 12714.17 79.83 55056.10 88888.00 2011-04-30 22:59:11.125 120 12714.17 79.83 55056.07 88888.00 2011-04-30 22:59:11.250 120 12714.15 79.83 55056.07 88888.00 2011-04-30 22:59:11.375 120 12714.12 79.85 55056.10 88888.00 2011-04-30 22:59:11.500 120 12714.15 79.83 55056.07 88888.00 2011-04-30 22:59:11.625 120 12714.12 79.83 55056.10 88888.00 2011-04-30 22:59:11.750 120 12714.10 79.83 55056.07 88888.00 2011-04-30 22:59:11.875 120 12714.15 79.83 55056.05 88888.00 2011-04-30 22:59:12.000 120 12714.15 79.80 55056.05 88888.00 2011-04-30 22:59:12.125 120 12714.15 79.78 55056.05 88888.00 2011-04-30 22:59:12.250 120 12714.17 79.80 55056.10 88888.00 2011-04-30 22:59:12.375 120 12714.27 79.85 55056.10 88888.00 2011-04-30 22:59:12.500 120 12714.25 79.83 55056.05 88888.00 2011-04-30 22:59:12.625 120 12714.23 79.83 55056.05 88888.00 2011-04-30 22:59:12.750 120 12714.17 79.80 55056.03 88888.00 2011-04-30 22:59:12.875 120 12714.12 79.78 55056.03 88888.00 2011-04-30 22:59:13.000 120 12714.15 79.80 55056.03 88888.00 2011-04-30 22:59:13.125 120 12714.17 79.80 55056.03 88888.00 2011-04-30 22:59:13.250 120 12714.17 79.80 55056.05 88888.00 2011-04-30 22:59:13.375 120 12714.23 79.83 55056.05 88888.00 2011-04-30 22:59:13.500 120 12714.23 79.80 55056.07 88888.00 2011-04-30 22:59:13.625 120 12714.17 79.78 55056.05 88888.00 2011-04-30 22:59:13.750 120 12714.17 79.78 55056.03 88888.00 2011-04-30 22:59:13.875 120 12714.20 79.75 55056.03 88888.00 2011-04-30 22:59:14.000 120 12714.25 79.78 55056.03 88888.00 2011-04-30 22:59:14.125 120 12714.23 79.78 55056.05 88888.00 2011-04-30 22:59:14.250 120 12714.17 79.72 55056.03 88888.00 2011-04-30 22:59:14.375 120 12714.17 79.75 55056.03 88888.00 2011-04-30 22:59:14.500 120 12714.17 79.75 55056.00 88888.00 2011-04-30 22:59:14.625 120 12714.23 79.78 55056.00 88888.00 2011-04-30 22:59:14.750 120 12714.25 79.80 55056.03 88888.00 2011-04-30 22:59:14.875 120 12714.20 79.75 55056.03 88888.00 2011-04-30 22:59:15.000 120 12714.15 79.72 55056.03 88888.00 2011-04-30 22:59:15.125 120 12714.17 79.75 55056.05 88888.00 2011-04-30 22:59:15.250 120 12714.20 79.72 55056.05 88888.00 2011-04-30 22:59:15.375 120 12714.25 79.70 55056.03 88888.00 2011-04-30 22:59:15.500 120 12714.25 79.67 55056.00 88888.00 2011-04-30 22:59:15.625 120 12714.15 79.70 55056.00 88888.00 2011-04-30 22:59:15.750 120 12714.17 79.70 55056.00 88888.00 2011-04-30 22:59:15.875 120 12714.20 79.70 55055.97 88888.00 2011-04-30 22:59:16.000 120 12714.17 79.67 55056.00 88888.00 2011-04-30 22:59:16.125 120 12714.17 79.70 55056.05 88888.00 2011-04-30 22:59:16.250 120 12714.17 79.67 55056.03 88888.00 2011-04-30 22:59:16.375 120 12714.12 79.65 55056.00 88888.00 2011-04-30 22:59:16.500 120 12714.15 79.67 55056.00 88888.00 2011-04-30 22:59:16.625 120 12714.23 79.72 55056.03 88888.00 2011-04-30 22:59:16.750 120 12714.20 79.67 55056.00 88888.00 2011-04-30 22:59:16.875 120 12714.17 79.67 55055.97 88888.00 2011-04-30 22:59:17.000 120 12714.17 79.67 55055.97 88888.00 2011-04-30 22:59:17.125 120 12714.25 79.65 55055.95 88888.00 2011-04-30 22:59:17.250 120 12714.25 79.65 55055.97 88888.00 2011-04-30 22:59:17.375 120 12714.23 79.65 55055.97 88888.00 2011-04-30 22:59:17.500 120 12714.25 79.67 55055.97 88888.00 2011-04-30 22:59:17.625 120 12714.30 79.67 55055.97 88888.00 2011-04-30 22:59:17.750 120 12714.27 79.65 55055.97 88888.00 2011-04-30 22:59:17.875 120 12714.30 79.67 55056.00 88888.00 2011-04-30 22:59:18.000 120 12714.38 79.67 55055.97 88888.00 2011-04-30 22:59:18.125 120 12714.38 79.67 55055.95 88888.00 2011-04-30 22:59:18.250 120 12714.33 79.65 55055.93 88888.00 2011-04-30 22:59:18.375 120 12714.35 79.67 55055.95 88888.00 2011-04-30 22:59:18.500 120 12714.38 79.67 55055.97 88888.00 2011-04-30 22:59:18.625 120 12714.33 79.67 55055.97 88888.00 2011-04-30 22:59:18.750 120 12714.27 79.62 55055.97 88888.00 2011-04-30 22:59:18.875 120 12714.33 79.62 55056.00 88888.00 2011-04-30 22:59:19.000 120 12714.33 79.62 55055.97 88888.00 2011-04-30 22:59:19.125 120 12714.33 79.65 55056.00 88888.00 2011-04-30 22:59:19.250 120 12714.35 79.67 55056.03 88888.00 2011-04-30 22:59:19.375 120 12714.33 79.70 55056.00 88888.00 2011-04-30 22:59:19.500 120 12714.30 79.67 55056.00 88888.00 2011-04-30 22:59:19.625 120 12714.27 79.60 55056.00 88888.00 2011-04-30 22:59:19.750 120 12714.23 79.60 55055.97 88888.00 2011-04-30 22:59:19.875 120 12714.23 79.60 55056.00 88888.00 2011-04-30 22:59:20.000 120 12714.27 79.60 55055.97 88888.00 2011-04-30 22:59:20.125 120 12714.27 79.62 55055.97 88888.00 2011-04-30 22:59:20.250 120 12714.25 79.60 55055.97 88888.00 2011-04-30 22:59:20.375 120 12714.23 79.62 55055.95 88888.00 2011-04-30 22:59:20.500 120 12714.23 79.62 55055.95 88888.00 2011-04-30 22:59:20.625 120 12714.27 79.62 55055.97 88888.00 2011-04-30 22:59:20.750 120 12714.33 79.62 55055.97 88888.00 2011-04-30 22:59:20.875 120 12714.33 79.60 55055.97 88888.00 2011-04-30 22:59:21.000 120 12714.30 79.55 55055.93 88888.00 2011-04-30 22:59:21.125 120 12714.33 79.55 55055.93 88888.00 2011-04-30 22:59:21.250 120 12714.27 79.53 55055.93 88888.00 2011-04-30 22:59:21.375 120 12714.27 79.55 55055.90 88888.00 2011-04-30 22:59:21.500 120 12714.23 79.58 55055.90 88888.00 2011-04-30 22:59:21.625 120 12714.23 79.58 55055.93 88888.00 2011-04-30 22:59:21.750 120 12714.33 79.60 55055.93 88888.00 2011-04-30 22:59:21.875 120 12714.33 79.58 55055.93 88888.00 2011-04-30 22:59:22.000 120 12714.33 79.55 55055.88 88888.00 2011-04-30 22:59:22.125 120 12714.33 79.55 55055.90 88888.00 2011-04-30 22:59:22.250 120 12714.30 79.55 55055.95 88888.00 2011-04-30 22:59:22.375 120 12714.30 79.53 55055.93 88888.00 2011-04-30 22:59:22.500 120 12714.27 79.53 55055.90 88888.00 2011-04-30 22:59:22.625 120 12714.27 79.58 55055.93 88888.00 2011-04-30 22:59:22.750 120 12714.25 79.53 55055.90 88888.00 2011-04-30 22:59:22.875 120 12714.23 79.53 55055.90 88888.00 2011-04-30 22:59:23.000 120 12714.20 79.53 55055.90 88888.00 2011-04-30 22:59:23.125 120 12714.25 79.50 55055.88 88888.00 2011-04-30 22:59:23.250 120 12714.27 79.50 55055.88 88888.00 2011-04-30 22:59:23.375 120 12714.30 79.47 55055.85 88888.00 2011-04-30 22:59:23.500 120 12714.35 79.50 55055.90 88888.00 2011-04-30 22:59:23.625 120 12714.40 79.50 55055.88 88888.00 2011-04-30 22:59:23.750 120 12714.40 79.47 55055.88 88888.00 2011-04-30 22:59:23.875 120 12714.38 79.50 55055.88 88888.00 2011-04-30 22:59:24.000 120 12714.33 79.53 55055.88 88888.00 2011-04-30 22:59:24.125 120 12714.40 79.50 55055.85 88888.00 2011-04-30 22:59:24.250 120 12714.38 79.47 55055.85 88888.00 2011-04-30 22:59:24.375 120 12714.33 79.45 55055.82 88888.00 2011-04-30 22:59:24.500 120 12714.25 79.45 55055.85 88888.00 2011-04-30 22:59:24.625 120 12714.27 79.47 55055.88 88888.00 2011-04-30 22:59:24.750 120 12714.35 79.53 55055.85 88888.00 2011-04-30 22:59:24.875 120 12714.38 79.50 55055.85 88888.00 2011-04-30 22:59:25.000 120 12714.40 79.53 55055.82 88888.00 2011-04-30 22:59:25.125 120 12714.35 79.50 55055.82 88888.00 2011-04-30 22:59:25.250 120 12714.35 79.42 55055.85 88888.00 2011-04-30 22:59:25.375 120 12714.38 79.45 55055.85 88888.00 2011-04-30 22:59:25.500 120 12714.35 79.40 55055.85 88888.00 2011-04-30 22:59:25.625 120 12714.35 79.45 55055.85 88888.00 2011-04-30 22:59:25.750 120 12714.38 79.45 55055.85 88888.00 2011-04-30 22:59:25.875 120 12714.42 79.47 55055.85 88888.00 2011-04-30 22:59:26.000 120 12714.42 79.42 55055.82 88888.00 2011-04-30 22:59:26.125 120 12714.42 79.45 55055.82 88888.00 2011-04-30 22:59:26.250 120 12714.45 79.45 55055.82 88888.00 2011-04-30 22:59:26.375 120 12714.45 79.42 55055.82 88888.00 2011-04-30 22:59:26.500 120 12714.42 79.45 55055.82 88888.00 2011-04-30 22:59:26.625 120 12714.42 79.45 55055.82 88888.00 2011-04-30 22:59:26.750 120 12714.42 79.47 55055.82 88888.00 2011-04-30 22:59:26.875 120 12714.42 79.45 55055.82 88888.00 2011-04-30 22:59:27.000 120 12714.38 79.42 55055.80 88888.00 2011-04-30 22:59:27.125 120 12714.40 79.42 55055.80 88888.00 2011-04-30 22:59:27.250 120 12714.38 79.42 55055.80 88888.00 2011-04-30 22:59:27.375 120 12714.38 79.45 55055.82 88888.00 2011-04-30 22:59:27.500 120 12714.38 79.47 55055.80 88888.00 2011-04-30 22:59:27.625 120 12714.35 79.45 55055.80 88888.00 2011-04-30 22:59:27.750 120 12714.40 79.45 55055.75 88888.00 2011-04-30 22:59:27.875 120 12714.48 79.45 55055.78 88888.00 2011-04-30 22:59:28.000 120 12714.45 79.47 55055.78 88888.00 2011-04-30 22:59:28.125 120 12714.42 79.50 55055.80 88888.00 2011-04-30 22:59:28.250 120 12714.38 79.47 55055.80 88888.00 2011-04-30 22:59:28.375 120 12714.40 79.42 55055.80 88888.00 2011-04-30 22:59:28.500 120 12714.48 79.40 55055.80 88888.00 2011-04-30 22:59:28.625 120 12714.48 79.40 55055.78 88888.00 2011-04-30 22:59:28.750 120 12714.45 79.38 55055.78 88888.00 2011-04-30 22:59:28.875 120 12714.40 79.35 55055.75 88888.00 2011-04-30 22:59:29.000 120 12714.38 79.40 55055.72 88888.00 2011-04-30 22:59:29.125 120 12714.38 79.42 55055.75 88888.00 2011-04-30 22:59:29.250 120 12714.40 79.38 55055.72 88888.00 2011-04-30 22:59:29.375 120 12714.40 79.42 55055.70 88888.00 2011-04-30 22:59:29.500 120 12714.42 79.45 55055.72 88888.00 2011-04-30 22:59:29.625 120 12714.48 79.40 55055.72 88888.00 2011-04-30 22:59:29.750 120 12714.48 79.40 55055.70 88888.00 2011-04-30 22:59:29.875 120 12714.50 79.40 55055.72 88888.00 2011-04-30 22:59:30.000 120 12714.50 79.38 55055.72 88888.00 2011-04-30 22:59:30.125 120 12714.45 79.38 55055.75 88888.00 2011-04-30 22:59:30.250 120 12714.48 79.40 55055.72 88888.00 2011-04-30 22:59:30.375 120 12714.55 79.40 55055.72 88888.00 2011-04-30 22:59:30.500 120 12714.55 79.35 55055.72 88888.00 2011-04-30 22:59:30.625 120 12714.50 79.35 55055.75 88888.00 2011-04-30 22:59:30.750 120 12714.48 79.35 55055.75 88888.00 2011-04-30 22:59:30.875 120 12714.50 79.38 55055.75 88888.00 2011-04-30 22:59:31.000 120 12714.52 79.33 55055.70 88888.00 2011-04-30 22:59:31.125 120 12714.55 79.30 55055.70 88888.00 2011-04-30 22:59:31.250 120 12714.58 79.33 55055.72 88888.00 2011-04-30 22:59:31.375 120 12714.58 79.35 55055.75 88888.00 2011-04-30 22:59:31.500 120 12714.60 79.33 55055.72 88888.00 2011-04-30 22:59:31.625 120 12714.52 79.30 55055.72 88888.00 2011-04-30 22:59:31.750 120 12714.48 79.30 55055.72 88888.00 2011-04-30 22:59:31.875 120 12714.52 79.33 55055.68 88888.00 2011-04-30 22:59:32.000 120 12714.52 79.30 55055.68 88888.00 2011-04-30 22:59:32.125 120 12714.52 79.28 55055.68 88888.00 2011-04-30 22:59:32.250 120 12714.48 79.25 55055.70 88888.00 2011-04-30 22:59:32.375 120 12714.58 79.28 55055.68 88888.00 2011-04-30 22:59:32.500 120 12714.60 79.25 55055.68 88888.00 2011-04-30 22:59:32.625 120 12714.55 79.22 55055.68 88888.00 2011-04-30 22:59:32.750 120 12714.58 79.25 55055.70 88888.00 2011-04-30 22:59:32.875 120 12714.65 79.25 55055.68 88888.00 2011-04-30 22:59:33.000 120 12714.67 79.25 55055.65 88888.00 2011-04-30 22:59:33.125 120 12714.65 79.25 55055.65 88888.00 2011-04-30 22:59:33.250 120 12714.67 79.25 55055.68 88888.00 2011-04-30 22:59:33.375 120 12714.65 79.25 55055.70 88888.00 2011-04-30 22:59:33.500 120 12714.60 79.22 55055.68 88888.00 2011-04-30 22:59:33.625 120 12714.55 79.20 55055.65 88888.00 2011-04-30 22:59:33.750 120 12714.55 79.20 55055.62 88888.00 2011-04-30 22:59:33.875 120 12714.60 79.25 55055.65 88888.00 2011-04-30 22:59:34.000 120 12714.60 79.22 55055.68 88888.00 2011-04-30 22:59:34.125 120 12714.58 79.20 55055.68 88888.00 2011-04-30 22:59:34.250 120 12714.55 79.20 55055.65 88888.00 2011-04-30 22:59:34.375 120 12714.60 79.20 55055.65 88888.00 2011-04-30 22:59:34.500 120 12714.60 79.17 55055.62 88888.00 2011-04-30 22:59:34.625 120 12714.60 79.20 55055.62 88888.00 2011-04-30 22:59:34.750 120 12714.65 79.20 55055.62 88888.00 2011-04-30 22:59:34.875 120 12714.65 79.20 55055.65 88888.00 2011-04-30 22:59:35.000 120 12714.60 79.20 55055.65 88888.00 2011-04-30 22:59:35.125 120 12714.60 79.20 55055.65 88888.00 2011-04-30 22:59:35.250 120 12714.60 79.17 55055.65 88888.00 2011-04-30 22:59:35.375 120 12714.65 79.20 55055.68 88888.00 2011-04-30 22:59:35.500 120 12714.65 79.22 55055.68 88888.00 2011-04-30 22:59:35.625 120 12714.65 79.20 55055.68 88888.00 2011-04-30 22:59:35.750 120 12714.67 79.17 55055.65 88888.00 2011-04-30 22:59:35.875 120 12714.65 79.17 55055.65 88888.00 2011-04-30 22:59:36.000 120 12714.62 79.17 55055.60 88888.00 2011-04-30 22:59:36.125 120 12714.62 79.17 55055.60 88888.00 2011-04-30 22:59:36.250 120 12714.55 79.12 55055.62 88888.00 2011-04-30 22:59:36.375 120 12714.65 79.17 55055.62 88888.00 2011-04-30 22:59:36.500 120 12714.73 79.15 55055.62 88888.00 2011-04-30 22:59:36.625 120 12714.65 79.15 55055.60 88888.00 2011-04-30 22:59:36.750 120 12714.65 79.10 55055.57 88888.00 2011-04-30 22:59:36.875 120 12714.65 79.12 55055.60 88888.00 2011-04-30 22:59:37.000 120 12714.75 79.15 55055.62 88888.00 2011-04-30 22:59:37.125 120 12714.75 79.15 55055.62 88888.00 2011-04-30 22:59:37.250 120 12714.70 79.12 55055.60 88888.00 2011-04-30 22:59:37.375 120 12714.70 79.15 55055.57 88888.00 2011-04-30 22:59:37.500 120 12714.65 79.17 55055.57 88888.00 2011-04-30 22:59:37.625 120 12714.67 79.15 55055.57 88888.00 2011-04-30 22:59:37.750 120 12714.70 79.15 55055.57 88888.00 2011-04-30 22:59:37.875 120 12714.67 79.12 55055.57 88888.00 2011-04-30 22:59:38.000 120 12714.60 79.12 55055.57 88888.00 2011-04-30 22:59:38.125 120 12714.62 79.12 55055.60 88888.00 2011-04-30 22:59:38.250 120 12714.67 79.10 55055.57 88888.00 2011-04-30 22:59:38.375 120 12714.70 79.12 55055.57 88888.00 2011-04-30 22:59:38.500 120 12714.70 79.15 55055.60 88888.00 2011-04-30 22:59:38.625 120 12714.70 79.15 55055.60 88888.00 2011-04-30 22:59:38.750 120 12714.73 79.15 55055.60 88888.00 2011-04-30 22:59:38.875 120 12714.73 79.15 55055.60 88888.00 2011-04-30 22:59:39.000 120 12714.77 79.10 55055.57 88888.00 2011-04-30 22:59:39.125 120 12714.73 79.10 55055.55 88888.00 2011-04-30 22:59:39.250 120 12714.67 79.12 55055.57 88888.00 2011-04-30 22:59:39.375 120 12714.73 79.12 55055.60 88888.00 2011-04-30 22:59:39.500 120 12714.73 79.12 55055.57 88888.00 2011-04-30 22:59:39.625 120 12714.73 79.12 55055.55 88888.00 2011-04-30 22:59:39.750 120 12714.73 79.12 55055.53 88888.00 2011-04-30 22:59:39.875 120 12714.73 79.12 55055.55 88888.00 2011-04-30 22:59:40.000 120 12714.70 79.10 55055.53 88888.00 2011-04-30 22:59:40.125 120 12714.73 79.08 55055.55 88888.00 2011-04-30 22:59:40.250 120 12714.70 79.05 55055.55 88888.00 2011-04-30 22:59:40.375 120 12714.65 79.05 55055.55 88888.00 2011-04-30 22:59:40.500 120 12714.62 79.03 55055.50 88888.00 2011-04-30 22:59:40.625 120 12714.62 79.03 55055.50 88888.00 2011-04-30 22:59:40.750 120 12714.70 79.05 55055.53 88888.00 2011-04-30 22:59:40.875 120 12714.75 79.08 55055.53 88888.00 2011-04-30 22:59:41.000 120 12714.75 79.05 55055.53 88888.00 2011-04-30 22:59:41.125 120 12714.80 79.08 55055.53 88888.00 2011-04-30 22:59:41.250 120 12714.75 79.05 55055.55 88888.00 2011-04-30 22:59:41.375 120 12714.65 79.03 55055.53 88888.00 2011-04-30 22:59:41.500 120 12714.60 79.08 55055.53 88888.00 2011-04-30 22:59:41.625 120 12714.62 79.08 55055.50 88888.00 2011-04-30 22:59:41.750 120 12714.60 79.05 55055.50 88888.00 2011-04-30 22:59:41.875 120 12714.62 79.05 55055.53 88888.00 2011-04-30 22:59:42.000 120 12714.65 79.08 55055.50 88888.00 2011-04-30 22:59:42.125 120 12714.65 79.10 55055.47 88888.00 2011-04-30 22:59:42.250 120 12714.60 79.03 55055.47 88888.00 2011-04-30 22:59:42.375 120 12714.67 79.05 55055.50 88888.00 2011-04-30 22:59:42.500 120 12714.65 79.08 55055.53 88888.00 2011-04-30 22:59:42.625 120 12714.62 79.05 55055.50 88888.00 2011-04-30 22:59:42.750 120 12714.67 79.05 55055.47 88888.00 2011-04-30 22:59:42.875 120 12714.70 79.03 55055.45 88888.00 2011-04-30 22:59:43.000 120 12714.67 79.03 55055.45 88888.00 2011-04-30 22:59:43.125 120 12714.67 79.03 55055.45 88888.00 2011-04-30 22:59:43.250 120 12714.70 79.00 55055.45 88888.00 2011-04-30 22:59:43.375 120 12714.73 79.03 55055.43 88888.00 2011-04-30 22:59:43.500 120 12714.73 79.08 55055.47 88888.00 2011-04-30 22:59:43.625 120 12714.70 79.10 55055.47 88888.00 2011-04-30 22:59:43.750 120 12714.73 79.05 55055.45 88888.00 2011-04-30 22:59:43.875 120 12714.67 79.03 55055.45 88888.00 2011-04-30 22:59:44.000 120 12714.67 79.03 55055.43 88888.00 2011-04-30 22:59:44.125 120 12714.75 79.00 55055.43 88888.00 2011-04-30 22:59:44.250 120 12714.80 79.00 55055.45 88888.00 2011-04-30 22:59:44.375 120 12714.77 79.00 55055.45 88888.00 2011-04-30 22:59:44.500 120 12714.73 78.97 55055.43 88888.00 2011-04-30 22:59:44.625 120 12714.67 78.97 55055.40 88888.00 2011-04-30 22:59:44.750 120 12714.73 78.95 55055.43 88888.00 2011-04-30 22:59:44.875 120 12714.80 78.97 55055.43 88888.00 2011-04-30 22:59:45.000 120 12714.77 78.97 55055.43 88888.00 2011-04-30 22:59:45.125 120 12714.73 78.92 55055.40 88888.00 2011-04-30 22:59:45.250 120 12714.73 78.97 55055.40 88888.00 2011-04-30 22:59:45.375 120 12714.77 79.00 55055.40 88888.00 2011-04-30 22:59:45.500 120 12714.75 78.97 55055.43 88888.00 2011-04-30 22:59:45.625 120 12714.73 78.95 55055.47 88888.00 2011-04-30 22:59:45.750 120 12714.77 78.97 55055.43 88888.00 2011-04-30 22:59:45.875 120 12714.73 79.00 55055.45 88888.00 2011-04-30 22:59:46.000 120 12714.70 78.97 55055.43 88888.00 2011-04-30 22:59:46.125 120 12714.67 79.00 55055.47 88888.00 2011-04-30 22:59:46.250 120 12714.60 78.92 55055.45 88888.00 2011-04-30 22:59:46.375 120 12714.62 78.95 55055.45 88888.00 2011-04-30 22:59:46.500 120 12714.62 78.97 55055.47 88888.00 2011-04-30 22:59:46.625 120 12714.65 78.97 55055.47 88888.00 2011-04-30 22:59:46.750 120 12714.65 78.97 55055.47 88888.00 2011-04-30 22:59:46.875 120 12714.65 78.95 55055.40 88888.00 2011-04-30 22:59:47.000 120 12714.62 78.97 55055.43 88888.00 2011-04-30 22:59:47.125 120 12714.58 78.95 55055.43 88888.00 2011-04-30 22:59:47.250 120 12714.58 78.90 55055.40 88888.00 2011-04-30 22:59:47.375 120 12714.62 78.90 55055.45 88888.00 2011-04-30 22:59:47.500 120 12714.62 78.95 55055.43 88888.00 2011-04-30 22:59:47.625 120 12714.62 78.95 55055.43 88888.00 2011-04-30 22:59:47.750 120 12714.65 78.92 55055.38 88888.00 2011-04-30 22:59:47.875 120 12714.67 78.95 55055.43 88888.00 2011-04-30 22:59:48.000 120 12714.62 78.92 55055.43 88888.00 2011-04-30 22:59:48.125 120 12714.65 78.95 55055.45 88888.00 2011-04-30 22:59:48.250 120 12714.65 78.95 55055.45 88888.00 2011-04-30 22:59:48.375 120 12714.65 78.92 55055.45 88888.00 2011-04-30 22:59:48.500 120 12714.62 78.90 55055.40 88888.00 2011-04-30 22:59:48.625 120 12714.60 78.88 55055.40 88888.00 2011-04-30 22:59:48.750 120 12714.62 78.88 55055.40 88888.00 2011-04-30 22:59:48.875 120 12714.70 78.92 55055.38 88888.00 2011-04-30 22:59:49.000 120 12714.70 78.88 55055.35 88888.00 2011-04-30 22:59:49.125 120 12714.62 78.90 55055.38 88888.00 2011-04-30 22:59:49.250 120 12714.60 78.90 55055.40 88888.00 2011-04-30 22:59:49.375 120 12714.60 78.92 55055.40 88888.00 2011-04-30 22:59:49.500 120 12714.60 78.95 55055.40 88888.00 2011-04-30 22:59:49.625 120 12714.60 78.92 55055.38 88888.00 2011-04-30 22:59:49.750 120 12714.60 78.88 55055.35 88888.00 2011-04-30 22:59:49.875 120 12714.60 78.88 55055.35 88888.00 2011-04-30 22:59:50.000 120 12714.58 78.88 55055.38 88888.00 2011-04-30 22:59:50.125 120 12714.55 78.85 55055.38 88888.00 2011-04-30 22:59:50.250 120 12714.50 78.88 55055.35 88888.00 2011-04-30 22:59:50.375 120 12714.55 78.92 55055.40 88888.00 2011-04-30 22:59:50.500 120 12714.55 78.88 55055.35 88888.00 2011-04-30 22:59:50.625 120 12714.50 78.88 55055.35 88888.00 2011-04-30 22:59:50.750 120 12714.50 78.85 55055.35 88888.00 2011-04-30 22:59:50.875 120 12714.55 78.88 55055.38 88888.00 2011-04-30 22:59:51.000 120 12714.55 78.88 55055.38 88888.00 2011-04-30 22:59:51.125 120 12714.55 78.85 55055.40 88888.00 2011-04-30 22:59:51.250 120 12714.60 78.85 55055.38 88888.00 2011-04-30 22:59:51.375 120 12714.73 78.85 55055.40 88888.00 2011-04-30 22:59:51.500 120 12714.77 78.85 55055.38 88888.00 2011-04-30 22:59:51.625 120 12714.73 78.80 55055.43 88888.00 2011-04-30 22:59:51.750 120 12714.65 78.80 55055.40 88888.00 2011-04-30 22:59:51.875 120 12714.62 78.78 55055.35 88888.00 2011-04-30 22:59:52.000 120 12714.60 78.78 55055.35 88888.00 2011-04-30 22:59:52.125 120 12714.65 78.80 55055.38 88888.00 2011-04-30 22:59:52.250 120 12714.65 78.72 55055.38 88888.00 2011-04-30 22:59:52.375 120 12714.62 78.72 55055.35 88888.00 2011-04-30 22:59:52.500 120 12714.62 78.78 55055.38 88888.00 2011-04-30 22:59:52.625 120 12714.58 78.80 55055.40 88888.00 2011-04-30 22:59:52.750 120 12714.60 78.75 55055.40 88888.00 2011-04-30 22:59:52.875 120 12714.62 78.75 55055.35 88888.00 2011-04-30 22:59:53.000 120 12714.65 78.78 55055.38 88888.00 2011-04-30 22:59:53.125 120 12714.62 78.75 55055.38 88888.00 2011-04-30 22:59:53.250 120 12714.60 78.70 55055.38 88888.00 2011-04-30 22:59:53.375 120 12714.65 78.67 55055.35 88888.00 2011-04-30 22:59:53.500 120 12714.70 78.72 55055.38 88888.00 2011-04-30 22:59:53.625 120 12714.73 78.72 55055.38 88888.00 2011-04-30 22:59:53.750 120 12714.62 78.67 55055.32 88888.00 2011-04-30 22:59:53.875 120 12714.62 78.65 55055.32 88888.00 2011-04-30 22:59:54.000 120 12714.60 78.67 55055.35 88888.00 2011-04-30 22:59:54.125 120 12714.60 78.65 55055.38 88888.00 2011-04-30 22:59:54.250 120 12714.58 78.62 55055.38 88888.00 2011-04-30 22:59:54.375 120 12714.58 78.65 55055.35 88888.00 2011-04-30 22:59:54.500 120 12714.55 78.65 55055.35 88888.00 2011-04-30 22:59:54.625 120 12714.55 78.65 55055.35 88888.00 2011-04-30 22:59:54.750 120 12714.60 78.65 55055.38 88888.00 2011-04-30 22:59:54.875 120 12714.70 78.62 55055.40 88888.00 2011-04-30 22:59:55.000 120 12714.70 78.60 55055.38 88888.00 2011-04-30 22:59:55.125 120 12714.65 78.58 55055.35 88888.00 2011-04-30 22:59:55.250 120 12714.60 78.58 55055.38 88888.00 2011-04-30 22:59:55.375 120 12714.60 78.62 55055.38 88888.00 2011-04-30 22:59:55.500 120 12714.62 78.62 55055.38 88888.00 2011-04-30 22:59:55.625 120 12714.58 78.60 55055.38 88888.00 2011-04-30 22:59:55.750 120 12714.55 78.58 55055.38 88888.00 2011-04-30 22:59:55.875 120 12714.58 78.58 55055.38 88888.00 2011-04-30 22:59:56.000 120 12714.60 78.58 55055.40 88888.00 2011-04-30 22:59:56.125 120 12714.58 78.58 55055.38 88888.00 2011-04-30 22:59:56.250 120 12714.52 78.55 55055.40 88888.00 2011-04-30 22:59:56.375 120 12714.52 78.55 55055.38 88888.00 2011-04-30 22:59:56.500 120 12714.58 78.53 55055.32 88888.00 2011-04-30 22:59:56.625 120 12714.58 78.53 55055.32 88888.00 2011-04-30 22:59:56.750 120 12714.58 78.50 55055.30 88888.00 2011-04-30 22:59:56.875 120 12714.60 78.50 55055.32 88888.00 2011-04-30 22:59:57.000 120 12714.62 78.53 55055.35 88888.00 2011-04-30 22:59:57.125 120 12714.65 78.50 55055.35 88888.00 2011-04-30 22:59:57.250 120 12714.65 78.50 55055.38 88888.00 2011-04-30 22:59:57.375 120 12714.65 78.50 55055.40 88888.00 2011-04-30 22:59:57.500 120 12714.65 78.47 55055.32 88888.00 2011-04-30 22:59:57.625 120 12714.60 78.47 55055.32 88888.00 2011-04-30 22:59:57.750 120 12714.60 78.47 55055.32 88888.00 2011-04-30 22:59:57.875 120 12714.52 78.50 55055.35 88888.00 2011-04-30 22:59:58.000 120 12714.55 78.47 55055.30 88888.00 2011-04-30 22:59:58.125 120 12714.60 78.47 55055.35 88888.00 2011-04-30 22:59:58.250 120 12714.52 78.47 55055.32 88888.00 2011-04-30 22:59:58.375 120 12714.52 78.50 55055.35 88888.00 2011-04-30 22:59:58.500 120 12714.55 78.45 55055.32 88888.00 2011-04-30 22:59:58.625 120 12714.55 78.45 55055.32 88888.00 2011-04-30 22:59:58.750 120 12714.55 78.45 55055.32 88888.00 2011-04-30 22:59:58.875 120 12714.58 78.42 55055.32 88888.00 2011-04-30 23:00:00.000 120 12714.65 78.42 55055.32 88888.00 2011-04-30 23:00:00.125 120 12714.65 78.42 55055.35 88888.00 2011-04-30 23:00:00.250 120 12714.65 78.40 55055.38 88888.00 2011-04-30 23:00:00.375 120 12714.65 78.42 55055.35 88888.00 2011-04-30 23:00:00.500 120 12714.62 78.42 55055.38 88888.00 2011-04-30 23:00:00.625 120 12714.58 78.45 55055.38 88888.00 2011-04-30 23:00:00.750 120 12714.52 78.45 55055.35 88888.00 2011-04-30 23:00:00.875 120 12714.52 78.38 55055.32 88888.00 2011-04-30 23:00:00.000 120 12714.52 78.38 55055.30 88888.00 2011-04-30 23:00:00.125 120 12714.55 78.42 55055.35 88888.00 2011-04-30 23:00:00.250 120 12714.55 78.42 55055.35 88888.00 2011-04-30 23:00:00.375 120 12714.58 78.42 55055.38 88888.00 2011-04-30 23:00:00.500 120 12714.52 78.40 55055.38 88888.00 2011-04-30 23:00:00.625 120 12714.50 78.40 55055.35 88888.00 2011-04-30 23:00:00.750 120 12714.50 78.38 55055.35 88888.00 2011-04-30 23:00:00.875 120 12714.50 78.35 55055.32 88888.00 2011-04-30 23:00:01.000 120 12714.52 78.35 55055.38 88888.00 2011-04-30 23:00:01.125 120 12714.58 78.38 55055.40 88888.00 2011-04-30 23:00:01.250 120 12714.60 78.38 55055.40 88888.00 2011-04-30 23:00:01.375 120 12714.65 78.35 55055.35 88888.00 2011-04-30 23:00:01.500 120 12714.62 78.33 55055.32 88888.00 2011-04-30 23:00:01.625 120 12714.58 78.30 55055.32 88888.00 2011-04-30 23:00:01.750 120 12714.62 78.33 55055.35 88888.00 2011-04-30 23:00:01.875 120 12714.62 78.35 55055.38 88888.00 2011-04-30 23:00:02.000 120 12714.58 78.33 55055.35 88888.00 2011-04-30 23:00:02.125 120 12714.42 78.28 55055.35 88888.00 2011-04-30 23:00:02.250 120 12714.45 78.25 55055.35 88888.00 2011-04-30 23:00:02.375 120 12714.55 78.28 55055.35 88888.00 2011-04-30 23:00:02.500 120 12714.60 78.25 55055.35 88888.00 2011-04-30 23:00:02.625 120 12714.62 78.25 55055.35 88888.00 2011-04-30 23:00:02.750 120 12714.60 78.25 55055.35 88888.00 2011-04-30 23:00:02.875 120 12714.58 78.22 55055.32 88888.00 2011-04-30 23:00:03.000 120 12714.60 78.25 55055.32 88888.00 2011-04-30 23:00:03.125 120 12714.60 78.28 55055.35 88888.00 2011-04-30 23:00:03.250 120 12714.52 78.20 55055.32 88888.00 2011-04-30 23:00:03.375 120 12714.52 78.17 55055.32 88888.00 2011-04-30 23:00:03.500 120 12714.58 78.20 55055.35 88888.00 2011-04-30 23:00:03.625 120 12714.60 78.25 55055.38 88888.00 2011-04-30 23:00:03.750 120 12714.58 78.22 55055.35 88888.00 2011-04-30 23:00:03.875 120 12714.58 78.20 55055.35 88888.00 2011-04-30 23:00:04.000 120 12714.58 78.17 55055.38 88888.00 2011-04-30 23:00:04.125 120 12714.58 78.22 55055.32 88888.00 2011-04-30 23:00:04.250 120 12714.58 78.20 55055.30 88888.00 2011-04-30 23:00:04.375 120 12714.55 78.17 55055.32 88888.00 2011-04-30 23:00:04.500 120 12714.58 78.20 55055.35 88888.00 2011-04-30 23:00:04.625 120 12714.60 78.15 55055.32 88888.00 2011-04-30 23:00:04.750 120 12714.60 78.17 55055.32 88888.00 2011-04-30 23:00:04.875 120 12714.65 78.20 55055.35 88888.00 2011-04-30 23:00:05.000 120 12714.67 78.17 55055.30 88888.00 2011-04-30 23:00:05.125 120 12714.62 78.12 55055.32 88888.00 2011-04-30 23:00:05.250 120 12714.65 78.15 55055.32 88888.00 2011-04-30 23:00:05.375 120 12714.67 78.15 55055.30 88888.00 2011-04-30 23:00:05.500 120 12714.60 78.15 55055.28 88888.00 2011-04-30 23:00:05.625 120 12714.60 78.15 55055.28 88888.00 2011-04-30 23:00:05.750 120 12714.60 78.15 55055.30 88888.00 2011-04-30 23:00:05.875 120 12714.55 78.12 55055.28 88888.00 2011-04-30 23:00:06.000 120 12714.55 78.12 55055.28 88888.00 2011-04-30 23:00:06.125 120 12714.55 78.15 55055.30 88888.00 2011-04-30 23:00:06.250 120 12714.52 78.12 55055.30 88888.00 2011-04-30 23:00:06.375 120 12714.55 78.10 55055.30 88888.00 2011-04-30 23:00:06.500 120 12714.50 78.12 55055.28 88888.00 2011-04-30 23:00:06.625 120 12714.52 78.10 55055.30 88888.00 2011-04-30 23:00:06.750 120 12714.62 78.10 55055.30 88888.00 2011-04-30 23:00:06.875 120 12714.62 78.12 55055.30 88888.00 2011-04-30 23:00:07.000 120 12714.60 78.10 55055.28 88888.00 2011-04-30 23:00:07.125 120 12714.52 78.10 55055.30 88888.00 2011-04-30 23:00:07.250 120 12714.52 78.10 55055.32 88888.00 2011-04-30 23:00:07.375 120 12714.58 78.08 55055.30 88888.00 2011-04-30 23:00:07.500 120 12714.52 78.03 55055.28 88888.00 2011-04-30 23:00:07.625 120 12714.58 78.05 55055.30 88888.00 2011-04-30 23:00:07.750 120 12714.52 78.03 55055.30 88888.00 2011-04-30 23:00:07.875 120 12714.50 78.05 55055.28 88888.00 2011-04-30 23:00:08.000 120 12714.48 78.05 55055.28 88888.00 2011-04-30 23:00:08.125 120 12714.50 78.08 55055.30 88888.00 2011-04-30 23:00:08.250 120 12714.48 78.05 55055.28 88888.00 2011-04-30 23:00:08.375 120 12714.48 78.05 55055.28 88888.00 2011-04-30 23:00:08.500 120 12714.48 78.03 55055.28 88888.00 2011-04-30 23:00:08.625 120 12714.45 78.03 55055.25 88888.00 2011-04-30 23:00:08.750 120 12714.48 78.05 55055.25 88888.00 2011-04-30 23:00:08.875 120 12714.55 78.03 55055.25 88888.00 2011-04-30 23:00:09.000 120 12714.60 78.05 55055.28 88888.00 2011-04-30 23:00:09.125 120 12714.60 78.08 55055.30 88888.00 2011-04-30 23:00:09.250 120 12714.52 78.03 55055.30 88888.00 2011-04-30 23:00:09.375 120 12714.50 78.03 55055.30 88888.00 2011-04-30 23:00:09.500 120 12714.52 78.00 55055.28 88888.00 2011-04-30 23:00:09.625 120 12714.50 78.03 55055.30 88888.00 2011-04-30 23:00:09.750 120 12714.50 78.03 55055.32 88888.00 2011-04-30 23:00:09.875 120 12714.48 78.03 55055.32 88888.00 2011-04-30 23:00:10.000 120 12714.52 78.05 55055.32 88888.00 2011-04-30 23:00:10.125 120 12714.52 78.03 55055.32 88888.00 2011-04-30 23:00:10.250 120 12714.48 77.97 55055.30 88888.00 2011-04-30 23:00:10.375 120 12714.45 77.97 55055.28 88888.00 2011-04-30 23:00:10.500 120 12714.50 78.00 55055.30 88888.00 2011-04-30 23:00:10.625 120 12714.50 78.00 55055.30 88888.00 2011-04-30 23:00:10.750 120 12714.48 77.95 55055.32 88888.00 2011-04-30 23:00:10.875 120 12714.45 77.95 55055.32 88888.00 2011-04-30 23:00:11.000 120 12714.48 77.95 55055.30 88888.00 2011-04-30 23:00:11.125 120 12714.48 77.92 55055.30 88888.00 2011-04-30 23:00:11.250 120 12714.45 77.92 55055.32 88888.00 2011-04-30 23:00:11.375 120 12714.45 77.95 55055.32 88888.00 2011-04-30 23:00:11.500 120 12714.42 77.95 55055.30 88888.00 2011-04-30 23:00:11.625 120 12714.48 77.97 55055.30 88888.00 2011-04-30 23:00:11.750 120 12714.48 77.90 55055.30 88888.00 2011-04-30 23:00:11.875 120 12714.42 77.90 55055.32 88888.00 2011-04-30 23:00:12.000 120 12714.40 77.95 55055.32 88888.00 2011-04-30 23:00:12.125 120 12714.48 77.95 55055.35 88888.00 2011-04-30 23:00:12.250 120 12714.42 77.90 55055.30 88888.00 2011-04-30 23:00:12.375 120 12714.38 77.88 55055.28 88888.00 2011-04-30 23:00:12.500 120 12714.38 77.88 55055.25 88888.00 2011-04-30 23:00:12.625 120 12714.40 77.88 55055.30 88888.00 2011-04-30 23:00:12.750 120 12714.40 77.88 55055.30 88888.00 2011-04-30 23:00:12.875 120 12714.45 77.88 55055.30 88888.00 2011-04-30 23:00:13.000 120 12714.45 77.88 55055.30 88888.00 2011-04-30 23:00:13.125 120 12714.38 77.88 55055.30 88888.00 2011-04-30 23:00:13.250 120 12714.38 77.90 55055.30 88888.00 2011-04-30 23:00:13.375 120 12714.40 77.95 55055.30 88888.00 2011-04-30 23:00:13.500 120 12714.40 77.88 55055.30 88888.00 2011-04-30 23:00:13.625 120 12714.35 77.85 55055.30 88888.00 2011-04-30 23:00:13.750 120 12714.35 77.88 55055.32 88888.00 2011-04-30 23:00:13.875 120 12714.30 77.85 55055.32 88888.00 2011-04-30 23:00:14.000 120 12714.33 77.85 55055.28 88888.00 2011-04-30 23:00:14.125 120 12714.38 77.83 55055.28 88888.00 2011-04-30 23:00:14.250 120 12714.33 77.85 55055.30 88888.00 2011-04-30 23:00:14.375 120 12714.30 77.85 55055.35 88888.00 2011-04-30 23:00:14.500 120 12714.35 77.85 55055.32 88888.00 2011-04-30 23:00:14.625 120 12714.35 77.85 55055.30 88888.00 2011-04-30 23:00:14.750 120 12714.33 77.83 55055.30 88888.00 2011-04-30 23:00:14.875 120 12714.33 77.80 55055.30 88888.00 2011-04-30 23:00:15.000 120 12714.33 77.83 55055.30 88888.00 2011-04-30 23:00:15.125 120 12714.38 77.83 55055.32 88888.00 2011-04-30 23:00:15.250 120 12714.38 77.83 55055.32 88888.00 2011-04-30 23:00:15.375 120 12714.40 77.78 55055.30 88888.00 2011-04-30 23:00:15.500 120 12714.42 77.75 55055.30 88888.00 2011-04-30 23:00:15.625 120 12714.40 77.78 55055.32 88888.00 2011-04-30 23:00:15.750 120 12714.38 77.80 55055.30 88888.00 2011-04-30 23:00:15.875 120 12714.33 77.80 55055.30 88888.00 2011-04-30 23:00:16.000 120 12714.33 77.78 55055.32 88888.00 2011-04-30 23:00:16.125 120 12714.38 77.80 55055.32 88888.00 2011-04-30 23:00:16.250 120 12714.38 77.78 55055.32 88888.00 2011-04-30 23:00:16.375 120 12714.38 77.78 55055.35 88888.00 2011-04-30 23:00:16.500 120 12714.35 77.78 55055.30 88888.00 2011-04-30 23:00:16.625 120 12714.35 77.78 55055.32 88888.00 2011-04-30 23:00:16.750 120 12714.35 77.75 55055.32 88888.00 2011-04-30 23:00:16.875 120 12714.35 77.75 55055.30 88888.00 2011-04-30 23:00:17.000 120 12714.35 77.75 55055.28 88888.00 2011-04-30 23:00:17.125 120 12714.35 77.78 55055.28 88888.00 2011-04-30 23:00:17.250 120 12714.38 77.75 55055.32 88888.00 2011-04-30 23:00:17.375 120 12714.38 77.75 55055.30 88888.00 2011-04-30 23:00:17.500 120 12714.33 77.75 55055.30 88888.00 2011-04-30 23:00:17.625 120 12714.33 77.75 55055.28 88888.00 2011-04-30 23:00:17.750 120 12714.35 77.72 55055.28 88888.00 2011-04-30 23:00:17.875 120 12714.40 77.75 55055.30 88888.00 2011-04-30 23:00:18.000 120 12714.40 77.75 55055.28 88888.00 2011-04-30 23:00:18.125 120 12714.42 77.70 55055.28 88888.00 2011-04-30 23:00:18.250 120 12714.40 77.70 55055.28 88888.00 2011-04-30 23:00:18.375 120 12714.40 77.72 55055.25 88888.00 2011-04-30 23:00:18.500 120 12714.38 77.72 55055.25 88888.00 2011-04-30 23:00:18.625 120 12714.35 77.70 55055.28 88888.00 2011-04-30 23:00:18.750 120 12714.33 77.72 55055.25 88888.00 2011-04-30 23:00:18.875 120 12714.33 77.72 55055.25 88888.00 2011-04-30 23:00:19.000 120 12714.33 77.70 55055.22 88888.00 2011-04-30 23:00:19.125 120 12714.38 77.75 55055.28 88888.00 2011-04-30 23:00:19.250 120 12714.35 77.75 55055.30 88888.00 2011-04-30 23:00:19.375 120 12714.38 77.72 55055.30 88888.00 2011-04-30 23:00:19.500 120 12714.42 77.67 55055.28 88888.00 2011-04-30 23:00:19.625 120 12714.42 77.67 55055.28 88888.00 2011-04-30 23:00:19.750 120 12714.38 77.67 55055.25 88888.00 2011-04-30 23:00:19.875 120 12714.30 77.62 55055.22 88888.00 2011-04-30 23:00:20.000 120 12714.33 77.62 55055.25 88888.00 2011-04-30 23:00:20.125 120 12714.38 77.62 55055.25 88888.00 2011-04-30 23:00:20.250 120 12714.38 77.65 55055.25 88888.00 2011-04-30 23:00:20.375 120 12714.40 77.65 55055.25 88888.00 2011-04-30 23:00:20.500 120 12714.38 77.65 55055.25 88888.00 2011-04-30 23:00:20.625 120 12714.35 77.62 55055.25 88888.00 2011-04-30 23:00:20.750 120 12714.42 77.67 55055.28 88888.00 2011-04-30 23:00:20.875 120 12714.48 77.70 55055.28 88888.00 2011-04-30 23:00:21.000 120 12714.45 77.65 55055.25 88888.00 2011-04-30 23:00:21.125 120 12714.45 77.62 55055.25 88888.00 2011-04-30 23:00:21.250 120 12714.42 77.62 55055.25 88888.00 2011-04-30 23:00:21.375 120 12714.45 77.65 55055.25 88888.00 2011-04-30 23:00:21.500 120 12714.45 77.67 55055.25 88888.00 2011-04-30 23:00:21.625 120 12714.48 77.62 55055.25 88888.00 2011-04-30 23:00:21.750 120 12714.48 77.60 55055.25 88888.00 2011-04-30 23:00:21.875 120 12714.48 77.60 55055.25 88888.00 2011-04-30 23:00:22.000 120 12714.48 77.62 55055.25 88888.00 2011-04-30 23:00:22.125 120 12714.42 77.65 55055.22 88888.00 2011-04-30 23:00:22.250 120 12714.35 77.60 55055.25 88888.00 2011-04-30 23:00:22.375 120 12714.48 77.60 55055.22 88888.00 2011-04-30 23:00:22.500 120 12714.58 77.62 55055.22 88888.00 2011-04-30 23:00:22.625 120 12714.50 77.62 55055.28 88888.00 2011-04-30 23:00:22.750 120 12714.45 77.60 55055.25 88888.00 2011-04-30 23:00:22.875 120 12714.45 77.62 55055.25 88888.00 2011-04-30 23:00:23.000 120 12714.45 77.62 55055.25 88888.00 2011-04-30 23:00:23.125 120 12714.48 77.62 55055.25 88888.00 2011-04-30 23:00:23.250 120 12714.48 77.55 55055.25 88888.00 2011-04-30 23:00:23.375 120 12714.45 77.55 55055.22 88888.00 2011-04-30 23:00:23.500 120 12714.48 77.55 55055.25 88888.00 2011-04-30 23:00:23.625 120 12714.48 77.53 55055.25 88888.00 2011-04-30 23:00:23.750 120 12714.52 77.55 55055.25 88888.00 2011-04-30 23:00:23.875 120 12714.58 77.58 55055.25 88888.00 2011-04-30 23:00:24.000 120 12714.55 77.58 55055.20 88888.00 2011-04-30 23:00:24.125 120 12714.55 77.55 55055.20 88888.00 2011-04-30 23:00:24.250 120 12714.48 77.58 55055.22 88888.00 2011-04-30 23:00:24.375 120 12714.55 77.60 55055.25 88888.00 2011-04-30 23:00:24.500 120 12714.60 77.58 55055.25 88888.00 2011-04-30 23:00:24.625 120 12714.58 77.53 55055.25 88888.00 2011-04-30 23:00:24.750 120 12714.60 77.53 55055.22 88888.00 2011-04-30 23:00:24.875 120 12714.60 77.55 55055.20 88888.00 2011-04-30 23:00:25.000 120 12714.58 77.53 55055.22 88888.00 2011-04-30 23:00:25.125 120 12714.60 77.50 55055.25 88888.00 2011-04-30 23:00:25.250 120 12714.60 77.47 55055.25 88888.00 2011-04-30 23:00:25.375 120 12714.58 77.50 55055.22 88888.00 2011-04-30 23:00:25.500 120 12714.60 77.53 55055.22 88888.00 2011-04-30 23:00:25.625 120 12714.62 77.53 55055.22 88888.00 2011-04-30 23:00:25.750 120 12714.55 77.53 55055.20 88888.00 2011-04-30 23:00:25.875 120 12714.60 77.50 55055.20 88888.00 2011-04-30 23:00:26.000 120 12714.62 77.47 55055.20 88888.00 2011-04-30 23:00:26.125 120 12714.60 77.47 55055.18 88888.00 2011-04-30 23:00:26.250 120 12714.62 77.47 55055.20 88888.00 2011-04-30 23:00:26.375 120 12714.65 77.47 55055.22 88888.00 2011-04-30 23:00:26.500 120 12714.70 77.50 55055.22 88888.00 2011-04-30 23:00:26.625 120 12714.73 77.50 55055.22 88888.00 2011-04-30 23:00:26.750 120 12714.73 77.47 55055.22 88888.00 2011-04-30 23:00:26.875 120 12714.67 77.45 55055.22 88888.00 2011-04-30 23:00:27.000 120 12714.62 77.45 55055.20 88888.00 2011-04-30 23:00:27.125 120 12714.65 77.53 55055.25 88888.00 2011-04-30 23:00:27.250 120 12714.65 77.47 55055.22 88888.00 2011-04-30 23:00:27.375 120 12714.65 77.50 55055.22 88888.00 2011-04-30 23:00:27.500 120 12714.62 77.47 55055.22 88888.00 2011-04-30 23:00:27.625 120 12714.65 77.45 55055.22 88888.00 2011-04-30 23:00:27.750 120 12714.70 77.45 55055.22 88888.00 2011-04-30 23:00:27.875 120 12714.67 77.47 55055.22 88888.00 2011-04-30 23:00:28.000 120 12714.75 77.45 55055.20 88888.00 2011-04-30 23:00:28.125 120 12714.77 77.45 55055.22 88888.00 2011-04-30 23:00:28.250 120 12714.73 77.45 55055.20 88888.00 2011-04-30 23:00:28.375 120 12714.73 77.45 55055.20 88888.00 2011-04-30 23:00:28.500 120 12714.73 77.42 55055.20 88888.00 2011-04-30 23:00:28.625 120 12714.73 77.45 55055.22 88888.00 2011-04-30 23:00:28.750 120 12714.73 77.45 55055.22 88888.00 2011-04-30 23:00:28.875 120 12714.67 77.40 55055.22 88888.00 2011-04-30 23:00:29.000 120 12714.60 77.35 55055.20 88888.00 2011-04-30 23:00:29.125 120 12714.65 77.35 55055.22 88888.00 2011-04-30 23:00:29.250 120 12714.73 77.35 55055.22 88888.00 2011-04-30 23:00:29.375 120 12714.77 77.40 55055.25 88888.00 2011-04-30 23:00:29.500 120 12714.73 77.40 55055.22 88888.00 2011-04-30 23:00:29.625 120 12714.67 77.38 55055.22 88888.00 2011-04-30 23:00:29.750 120 12714.67 77.35 55055.25 88888.00 2011-04-30 23:00:29.875 120 12714.70 77.38 55055.22 88888.00 2011-04-30 23:00:30.000 120 12714.80 77.38 55055.22 88888.00 2011-04-30 23:00:30.125 120 12714.85 77.33 55055.22 88888.00 2011-04-30 23:00:30.250 120 12714.83 77.30 55055.22 88888.00 2011-04-30 23:00:30.375 120 12714.77 77.33 55055.22 88888.00 2011-04-30 23:00:30.500 120 12714.70 77.33 55055.20 88888.00 2011-04-30 23:00:30.625 120 12714.70 77.30 55055.20 88888.00 2011-04-30 23:00:30.750 120 12714.80 77.30 55055.20 88888.00 2011-04-30 23:00:30.875 120 12714.92 77.33 55055.22 88888.00 2011-04-30 23:00:31.000 120 12714.92 77.33 55055.25 88888.00 2011-04-30 23:00:31.125 120 12714.88 77.30 55055.25 88888.00 2011-04-30 23:00:31.250 120 12714.80 77.33 55055.25 88888.00 2011-04-30 23:00:31.375 120 12714.80 77.35 55055.25 88888.00 2011-04-30 23:00:31.500 120 12714.85 77.35 55055.22 88888.00 2011-04-30 23:00:31.625 120 12714.85 77.33 55055.22 88888.00 2011-04-30 23:00:31.750 120 12714.83 77.33 55055.22 88888.00 2011-04-30 23:00:31.875 120 12714.83 77.30 55055.20 88888.00 2011-04-30 23:00:32.000 120 12714.80 77.28 55055.20 88888.00 2011-04-30 23:00:32.125 120 12714.77 77.33 55055.22 88888.00 2011-04-30 23:00:32.250 120 12714.83 77.30 55055.20 88888.00 2011-04-30 23:00:32.375 120 12714.88 77.28 55055.20 88888.00 2011-04-30 23:00:32.500 120 12714.88 77.30 55055.20 88888.00 2011-04-30 23:00:32.625 120 12714.85 77.33 55055.20 88888.00 2011-04-30 23:00:32.750 120 12714.83 77.30 55055.20 88888.00 2011-04-30 23:00:32.875 120 12714.80 77.30 55055.22 88888.00 2011-04-30 23:00:33.000 120 12714.83 77.33 55055.20 88888.00 2011-04-30 23:00:33.125 120 12714.85 77.30 55055.22 88888.00 2011-04-30 23:00:33.250 120 12714.83 77.25 55055.18 88888.00 2011-04-30 23:00:33.375 120 12714.85 77.28 55055.20 88888.00 2011-04-30 23:00:33.500 120 12714.85 77.30 55055.20 88888.00 2011-04-30 23:00:33.625 120 12714.90 77.33 55055.18 88888.00 2011-04-30 23:00:33.750 120 12714.92 77.28 55055.15 88888.00 2011-04-30 23:00:33.875 120 12714.85 77.22 55055.15 88888.00 2011-04-30 23:00:34.000 120 12714.77 77.22 55055.18 88888.00 2011-04-30 23:00:34.125 120 12714.80 77.30 55055.18 88888.00 2011-04-30 23:00:34.250 120 12714.80 77.28 55055.18 88888.00 2011-04-30 23:00:34.375 120 12714.85 77.25 55055.18 88888.00 2011-04-30 23:00:34.500 120 12714.92 77.28 55055.20 88888.00 2011-04-30 23:00:34.625 120 12714.90 77.28 55055.20 88888.00 2011-04-30 23:00:34.750 120 12714.85 77.28 55055.18 88888.00 2011-04-30 23:00:34.875 120 12714.83 77.25 55055.18 88888.00 2011-04-30 23:00:35.000 120 12714.88 77.20 55055.15 88888.00 2011-04-30 23:00:35.125 120 12714.88 77.20 55055.15 88888.00 2011-04-30 23:00:35.250 120 12714.85 77.20 55055.15 88888.00 2011-04-30 23:00:35.375 120 12714.90 77.25 55055.15 88888.00 2011-04-30 23:00:35.500 120 12714.90 77.25 55055.18 88888.00 2011-04-30 23:00:35.625 120 12714.95 77.25 55055.18 88888.00 2011-04-30 23:00:35.750 120 12715.02 77.22 55055.18 88888.00 2011-04-30 23:00:35.875 120 12715.00 77.20 55055.15 88888.00 2011-04-30 23:00:36.000 120 12714.95 77.15 55055.15 88888.00 2011-04-30 23:00:36.125 120 12714.90 77.12 55055.12 88888.00 2011-04-30 23:00:36.250 120 12714.95 77.15 55055.15 88888.00 2011-04-30 23:00:36.375 120 12714.95 77.15 55055.15 88888.00 2011-04-30 23:00:36.500 120 12714.95 77.17 55055.18 88888.00 2011-04-30 23:00:36.625 120 12714.92 77.17 55055.15 88888.00 2011-04-30 23:00:36.750 120 12714.95 77.17 55055.18 88888.00 2011-04-30 23:00:36.875 120 12715.00 77.15 55055.18 88888.00 2011-04-30 23:00:37.000 120 12715.05 77.10 55055.15 88888.00 2011-04-30 23:00:37.125 120 12715.02 77.10 55055.18 88888.00 2011-04-30 23:00:37.250 120 12714.95 77.12 55055.20 88888.00 2011-04-30 23:00:37.375 120 12715.02 77.15 55055.18 88888.00 2011-04-30 23:00:37.500 120 12715.02 77.12 55055.15 88888.00 2011-04-30 23:00:37.625 120 12715.05 77.12 55055.12 88888.00 2011-04-30 23:00:37.750 120 12715.08 77.12 55055.12 88888.00 2011-04-30 23:00:37.875 120 12715.08 77.10 55055.12 88888.00 2011-04-30 23:00:38.000 120 12715.08 77.10 55055.15 88888.00 2011-04-30 23:00:38.125 120 12715.05 77.08 55055.12 88888.00 2011-04-30 23:00:38.250 120 12715.02 77.05 55055.12 88888.00 2011-04-30 23:00:38.375 120 12715.05 77.08 55055.12 88888.00 2011-04-30 23:00:38.500 120 12715.10 77.08 55055.15 88888.00 2011-04-30 23:00:38.625 120 12715.10 77.10 55055.15 88888.00 2011-04-30 23:00:38.750 120 12715.12 77.10 55055.12 88888.00 2011-04-30 23:00:38.875 120 12715.17 77.08 55055.12 88888.00 2011-04-30 23:00:39.000 120 12715.15 77.05 55055.10 88888.00 2011-04-30 23:00:39.125 120 12715.08 77.05 55055.12 88888.00 2011-04-30 23:00:39.250 120 12715.10 77.05 55055.12 88888.00 2011-04-30 23:00:39.375 120 12715.12 77.05 55055.12 88888.00 2011-04-30 23:00:39.500 120 12715.15 77.00 55055.12 88888.00 2011-04-30 23:00:39.625 120 12715.17 77.05 55055.12 88888.00 2011-04-30 23:00:39.750 120 12715.17 77.03 55055.10 88888.00 2011-04-30 23:00:39.875 120 12715.23 77.03 55055.12 88888.00 2011-04-30 23:00:40.000 120 12715.25 77.05 55055.10 88888.00 2011-04-30 23:00:40.125 120 12715.23 77.05 55055.12 88888.00 2011-04-30 23:00:40.250 120 12715.15 77.05 55055.12 88888.00 2011-04-30 23:00:40.375 120 12715.12 77.05 55055.12 88888.00 2011-04-30 23:00:40.500 120 12715.10 77.08 55055.12 88888.00 2011-04-30 23:00:40.625 120 12715.17 77.08 55055.12 88888.00 2011-04-30 23:00:40.750 120 12715.20 77.08 55055.10 88888.00 2011-04-30 23:00:40.875 120 12715.17 77.08 55055.10 88888.00 2011-04-30 23:00:41.000 120 12715.20 77.05 55055.07 88888.00 2011-04-30 23:00:41.125 120 12715.20 77.03 55055.12 88888.00 2011-04-30 23:00:41.250 120 12715.20 77.03 55055.15 88888.00 2011-04-30 23:00:41.375 120 12715.17 77.03 55055.12 88888.00 2011-04-30 23:00:41.500 120 12715.15 77.03 55055.12 88888.00 2011-04-30 23:00:41.625 120 12715.15 77.00 55055.12 88888.00 2011-04-30 23:00:41.750 120 12715.10 77.03 55055.12 88888.00 2011-04-30 23:00:41.875 120 12715.12 77.03 55055.15 88888.00 2011-04-30 23:00:42.000 120 12715.10 77.03 55055.15 88888.00 2011-04-30 23:00:42.125 120 12715.12 77.05 55055.15 88888.00 2011-04-30 23:00:42.250 120 12715.10 77.03 55055.12 88888.00 2011-04-30 23:00:42.375 120 12715.12 77.00 55055.12 88888.00 2011-04-30 23:00:42.500 120 12715.15 77.00 55055.10 88888.00 2011-04-30 23:00:42.625 120 12715.20 77.00 55055.07 88888.00 2011-04-30 23:00:42.750 120 12715.23 77.05 55055.10 88888.00 2011-04-30 23:00:42.875 120 12715.20 77.05 55055.12 88888.00 2011-04-30 23:00:43.000 120 12715.12 77.03 55055.12 88888.00 2011-04-30 23:00:43.125 120 12715.12 77.05 55055.10 88888.00 2011-04-30 23:00:43.250 120 12715.15 77.03 55055.12 88888.00 2011-04-30 23:00:43.375 120 12715.20 77.05 55055.10 88888.00 2011-04-30 23:00:43.500 120 12715.20 77.05 55055.12 88888.00 2011-04-30 23:00:43.625 120 12715.10 77.03 55055.10 88888.00 2011-04-30 23:00:43.750 120 12715.08 77.00 55055.07 88888.00 2011-04-30 23:00:43.875 120 12715.10 77.00 55055.10 88888.00 2011-04-30 23:00:44.000 120 12715.15 77.03 55055.12 88888.00 2011-04-30 23:00:44.125 120 12715.15 77.00 55055.10 88888.00 2011-04-30 23:00:44.250 120 12715.10 76.95 55055.07 88888.00 2011-04-30 23:00:44.375 120 12715.15 76.97 55055.07 88888.00 2011-04-30 23:00:44.500 120 12715.12 77.00 55055.07 88888.00 2011-04-30 23:00:44.625 120 12715.08 77.00 55055.07 88888.00 2011-04-30 23:00:44.750 120 12715.05 77.00 55055.10 88888.00 2011-04-30 23:00:44.875 120 12715.05 77.00 55055.10 88888.00 2011-04-30 23:00:45.000 120 12715.08 76.95 55055.07 88888.00 2011-04-30 23:00:45.125 120 12715.12 76.97 55055.07 88888.00 2011-04-30 23:00:45.250 120 12715.12 76.97 55055.10 88888.00 2011-04-30 23:00:45.375 120 12715.15 76.97 55055.07 88888.00 2011-04-30 23:00:45.500 120 12715.15 76.97 55055.07 88888.00 2011-04-30 23:00:45.625 120 12715.08 76.97 55055.07 88888.00 2011-04-30 23:00:45.750 120 12715.02 77.00 55055.07 88888.00 2011-04-30 23:00:45.875 120 12715.00 76.95 55055.10 88888.00 2011-04-30 23:00:46.000 120 12715.05 76.97 55055.07 88888.00 2011-04-30 23:00:46.125 120 12715.10 77.00 55055.12 88888.00 2011-04-30 23:00:46.250 120 12715.10 77.03 55055.12 88888.00 2011-04-30 23:00:46.375 120 12715.12 77.00 55055.10 88888.00 2011-04-30 23:00:46.500 120 12715.15 76.97 55055.12 88888.00 2011-04-30 23:00:46.625 120 12715.17 77.00 55055.10 88888.00 2011-04-30 23:00:46.750 120 12715.20 77.03 55055.10 88888.00 2011-04-30 23:00:46.875 120 12715.23 77.00 55055.07 88888.00 2011-04-30 23:00:47.000 120 12715.23 76.97 55055.05 88888.00 2011-04-30 23:00:47.125 120 12715.23 76.97 55055.05 88888.00 2011-04-30 23:00:47.250 120 12715.20 76.97 55055.07 88888.00 2011-04-30 23:00:47.375 120 12715.17 76.97 55055.07 88888.00 2011-04-30 23:00:47.500 120 12715.17 76.97 55055.10 88888.00 2011-04-30 23:00:47.625 120 12715.20 76.97 55055.10 88888.00 2011-04-30 23:00:47.750 120 12715.17 76.97 55055.07 88888.00 2011-04-30 23:00:47.875 120 12715.17 76.92 55055.05 88888.00 2011-04-30 23:00:48.000 120 12715.12 76.92 55055.00 88888.00 2011-04-30 23:00:48.125 120 12715.17 76.95 55055.03 88888.00 2011-04-30 23:00:48.250 120 12715.17 77.00 55055.03 88888.00 2011-04-30 23:00:48.375 120 12715.20 77.03 55055.05 88888.00 2011-04-30 23:00:48.500 120 12715.15 77.00 55055.03 88888.00 2011-04-30 23:00:48.625 120 12715.12 77.00 55055.00 88888.00 2011-04-30 23:00:48.750 120 12715.17 77.00 55055.03 88888.00 2011-04-30 23:00:48.875 120 12715.23 76.97 55055.05 88888.00 2011-04-30 23:00:49.000 120 12715.17 76.95 55055.00 88888.00 2011-04-30 23:00:49.125 120 12715.20 76.92 55055.00 88888.00 2011-04-30 23:00:49.250 120 12715.17 76.95 55055.00 88888.00 2011-04-30 23:00:49.375 120 12715.17 77.00 55055.00 88888.00 2011-04-30 23:00:49.500 120 12715.25 77.00 55055.00 88888.00 2011-04-30 23:00:49.625 120 12715.33 77.00 55054.97 88888.00 2011-04-30 23:00:49.750 120 12715.27 76.97 55055.00 88888.00 2011-04-30 23:00:49.875 120 12715.23 77.00 55054.97 88888.00 2011-04-30 23:00:50.000 120 12715.23 77.03 55054.95 88888.00 2011-04-30 23:00:50.125 120 12715.25 77.03 55054.97 88888.00 2011-04-30 23:00:50.250 120 12715.27 76.97 55054.97 88888.00 2011-04-30 23:00:50.375 120 12715.27 77.00 55054.97 88888.00 2011-04-30 23:00:50.500 120 12715.30 77.03 55055.00 88888.00 2011-04-30 23:00:50.625 120 12715.33 77.05 55055.00 88888.00 2011-04-30 23:00:50.750 120 12715.27 77.05 55054.97 88888.00 2011-04-30 23:00:50.875 120 12715.25 77.03 55055.00 88888.00 2011-04-30 23:00:51.000 120 12715.27 76.97 55054.97 88888.00 2011-04-30 23:00:51.125 120 12715.30 76.97 55054.97 88888.00 2011-04-30 23:00:51.250 120 12715.35 77.05 55055.00 88888.00 2011-04-30 23:00:51.375 120 12715.42 77.05 55055.00 88888.00 2011-04-30 23:00:51.500 120 12715.38 77.00 55055.00 88888.00 2011-04-30 23:00:51.625 120 12715.33 77.00 55054.97 88888.00 2011-04-30 23:00:51.750 120 12715.35 77.03 55055.03 88888.00 2011-04-30 23:00:51.875 120 12715.40 77.05 55055.00 88888.00 2011-04-30 23:00:52.000 120 12715.42 77.03 55055.00 88888.00 2011-04-30 23:00:52.125 120 12715.42 77.00 55055.00 88888.00 2011-04-30 23:00:52.250 120 12715.35 77.00 55054.97 88888.00 2011-04-30 23:00:52.375 120 12715.30 77.03 55054.97 88888.00 2011-04-30 23:00:52.500 120 12715.30 77.03 55054.97 88888.00 2011-04-30 23:00:52.625 120 12715.30 77.05 55054.97 88888.00 2011-04-30 23:00:52.750 120 12715.30 77.03 55054.95 88888.00 2011-04-30 23:00:52.875 120 12715.33 77.03 55054.95 88888.00 2011-04-30 23:00:53.000 120 12715.35 77.05 55054.97 88888.00 2011-04-30 23:00:53.125 120 12715.35 77.05 55055.00 88888.00 2011-04-30 23:00:53.250 120 12715.30 77.03 55054.97 88888.00 2011-04-30 23:00:53.375 120 12715.27 77.03 55054.97 88888.00 2011-04-30 23:00:53.500 120 12715.25 77.03 55054.95 88888.00 2011-04-30 23:00:53.625 120 12715.30 77.05 55054.93 88888.00 2011-04-30 23:00:53.750 120 12715.30 77.03 55054.95 88888.00 2011-04-30 23:00:53.875 120 12715.27 77.03 55054.97 88888.00 2011-04-30 23:00:54.000 120 12715.30 77.00 55054.97 88888.00 2011-04-30 23:00:54.125 120 12715.30 77.00 55054.97 88888.00 2011-04-30 23:00:54.250 120 12715.33 77.00 55054.97 88888.00 2011-04-30 23:00:54.375 120 12715.35 76.97 55054.97 88888.00 2011-04-30 23:00:54.500 120 12715.30 76.97 55054.97 88888.00 2011-04-30 23:00:54.625 120 12715.20 77.00 55054.97 88888.00 2011-04-30 23:00:54.750 120 12715.23 77.00 55054.95 88888.00 2011-04-30 23:00:54.875 120 12715.25 76.97 55054.95 88888.00 2011-04-30 23:00:55.000 120 12715.30 76.97 55054.97 88888.00 2011-04-30 23:00:55.125 120 12715.27 77.00 55054.97 88888.00 2011-04-30 23:00:55.250 120 12715.30 77.00 55054.97 88888.00 2011-04-30 23:00:55.375 120 12715.38 77.00 55054.95 88888.00 2011-04-30 23:00:55.500 120 12715.33 77.00 55054.95 88888.00 2011-04-30 23:00:55.625 120 12715.35 77.00 55054.95 88888.00 2011-04-30 23:00:55.750 120 12715.35 77.03 55054.95 88888.00 2011-04-30 23:00:55.875 120 12715.35 77.05 55054.95 88888.00 2011-04-30 23:00:56.000 120 12715.40 77.08 55054.97 88888.00 2011-04-30 23:00:56.125 120 12715.42 77.08 55054.95 88888.00 2011-04-30 23:00:56.250 120 12715.33 77.03 55054.95 88888.00 2011-04-30 23:00:56.375 120 12715.27 77.03 55054.95 88888.00 2011-04-30 23:00:56.500 120 12715.25 77.03 55054.97 88888.00 2011-04-30 23:00:56.625 120 12715.27 77.03 55054.97 88888.00 2011-04-30 23:00:56.750 120 12715.33 77.03 55054.95 88888.00 2011-04-30 23:00:56.875 120 12715.35 76.97 55054.93 88888.00 2011-04-30 23:00:57.000 120 12715.38 77.00 55054.93 88888.00 2011-04-30 23:00:57.125 120 12715.40 77.03 55054.95 88888.00 2011-04-30 23:00:57.250 120 12715.38 77.05 55054.97 88888.00 2011-04-30 23:00:57.375 120 12715.48 77.03 55054.95 88888.00 2011-04-30 23:00:57.500 120 12715.50 77.03 55054.93 88888.00 2011-04-30 23:00:57.625 120 12715.50 77.03 55054.95 88888.00 2011-04-30 23:00:57.750 120 12715.58 77.03 55054.95 88888.00 2011-04-30 23:00:57.875 120 12715.60 77.00 55054.95 88888.00 2011-04-30 23:00:58.000 120 12715.55 77.00 55054.93 88888.00 2011-04-30 23:00:58.125 120 12715.58 76.97 55054.93 88888.00 2011-04-30 23:00:58.250 120 12715.58 77.03 55054.95 88888.00 2011-04-30 23:00:58.375 120 12715.60 77.05 55054.95 88888.00 2011-04-30 23:00:58.500 120 12715.58 77.08 55054.97 88888.00 2011-04-30 23:00:58.625 120 12715.55 77.08 55054.95 88888.00 2011-04-30 23:00:58.750 120 12715.60 77.10 55054.97 88888.00 2011-04-30 23:00:58.875 120 12715.60 77.05 55054.95 88888.00 2011-04-30 23:00:59.000 120 12715.58 77.03 55054.93 88888.00 2011-04-30 23:00:59.125 120 12715.60 77.05 55054.95 88888.00 2011-04-30 23:00:59.250 120 12715.60 77.08 55054.95 88888.00 2011-04-30 23:00:59.375 120 12715.65 77.05 55054.95 88888.00 2011-04-30 23:00:59.500 120 12715.60 77.05 55054.93 88888.00 2011-04-30 23:00:59.625 120 12715.52 77.05 55054.93 88888.00 2011-04-30 23:00:59.750 120 12715.48 77.08 55054.95 88888.00 2011-04-30 23:00:59.875 120 12715.50 77.05 55054.93 88888.00 2011-04-30 23:01:00.000 120 12715.55 77.05 55054.95 88888.00 2011-04-30 23:01:00.125 120 12715.58 77.05 55054.95 88888.00 2011-04-30 23:01:00.250 120 12715.52 77.05 55054.97 88888.00 2011-04-30 23:01:00.375 120 12715.58 77.05 55054.95 88888.00 2011-04-30 23:01:00.500 120 12715.58 77.03 55054.93 88888.00 2011-04-30 23:01:00.625 120 12715.52 77.05 55054.90 88888.00 2011-04-30 23:01:00.750 120 12715.45 77.05 55054.93 88888.00 2011-04-30 23:01:00.875 120 12715.45 77.05 55054.93 88888.00 2011-04-30 23:01:01.000 120 12715.52 77.03 55054.93 88888.00 2011-04-30 23:01:01.125 120 12715.62 77.05 55054.93 88888.00 2011-04-30 23:01:01.250 120 12715.65 77.05 55054.90 88888.00 2011-04-30 23:01:01.375 120 12715.60 77.05 55054.90 88888.00 2011-04-30 23:01:01.500 120 12715.58 77.05 55054.90 88888.00 2011-04-30 23:01:01.625 120 12715.60 77.05 55054.95 88888.00 2011-04-30 23:01:01.750 120 12715.62 77.08 55054.93 88888.00 2011-04-30 23:01:01.875 120 12715.62 77.05 55054.90 88888.00 2011-04-30 23:01:02.000 120 12715.60 77.05 55054.90 88888.00 2011-04-30 23:01:02.125 120 12715.55 77.08 55054.90 88888.00 2011-04-30 23:01:02.250 120 12715.55 77.10 55054.93 88888.00 2011-04-30 23:01:02.375 120 12715.58 77.10 55054.93 88888.00 2011-04-30 23:01:02.500 120 12715.58 77.10 55054.93 88888.00 2011-04-30 23:01:02.625 120 12715.55 77.12 55054.93 88888.00 2011-04-30 23:01:02.750 120 12715.55 77.12 55054.93 88888.00 2011-04-30 23:01:02.875 120 12715.55 77.12 55054.93 88888.00 2011-04-30 23:01:03.000 120 12715.52 77.12 55054.93 88888.00 2011-04-30 23:01:03.125 120 12715.55 77.15 55054.95 88888.00 2011-04-30 23:01:03.250 120 12715.55 77.12 55054.93 88888.00 2011-04-30 23:01:03.375 120 12715.55 77.10 55054.95 88888.00 2011-04-30 23:01:03.500 120 12715.58 77.05 55054.93 88888.00 2011-04-30 23:01:03.625 120 12715.58 77.05 55054.93 88888.00 2011-04-30 23:01:03.750 120 12715.55 77.10 55054.90 88888.00 2011-04-30 23:01:03.875 120 12715.55 77.12 55054.90 88888.00 2011-04-30 23:01:04.000 120 12715.48 77.05 55054.88 88888.00 2011-04-30 23:01:04.125 120 12715.48 77.05 55054.93 88888.00 2011-04-30 23:01:04.250 120 12715.58 77.10 55054.95 88888.00 2011-04-30 23:01:04.375 120 12715.62 77.17 55054.95 88888.00 2011-04-30 23:01:04.500 120 12715.60 77.15 55054.95 88888.00 2011-04-30 23:01:04.625 120 12715.55 77.12 55054.95 88888.00 2011-04-30 23:01:04.750 120 12715.58 77.10 55054.93 88888.00 2011-04-30 23:01:04.875 120 12715.58 77.08 55054.90 88888.00 2011-04-30 23:01:05.000 120 12715.60 77.10 55054.90 88888.00 2011-04-30 23:01:05.125 120 12715.67 77.15 55054.93 88888.00 2011-04-30 23:01:05.250 120 12715.70 77.15 55054.93 88888.00 2011-04-30 23:01:05.375 120 12715.70 77.15 55054.90 88888.00 2011-04-30 23:01:05.500 120 12715.70 77.15 55054.90 88888.00 2011-04-30 23:01:05.625 120 12715.67 77.15 55054.88 88888.00 2011-04-30 23:01:05.750 120 12715.73 77.17 55054.88 88888.00 2011-04-30 23:01:05.875 120 12715.73 77.17 55054.88 88888.00 2011-04-30 23:01:06.000 120 12715.70 77.12 55054.88 88888.00 2011-04-30 23:01:06.125 120 12715.70 77.15 55054.90 88888.00 2011-04-30 23:01:06.250 120 12715.65 77.15 55054.88 88888.00 2011-04-30 23:01:06.375 120 12715.67 77.15 55054.88 88888.00 2011-04-30 23:01:06.500 120 12715.75 77.17 55054.90 88888.00 2011-04-30 23:01:06.625 120 12715.77 77.17 55054.93 88888.00 2011-04-30 23:01:06.750 120 12715.75 77.20 55054.90 88888.00 2011-04-30 23:01:06.875 120 12715.83 77.20 55054.90 88888.00 2011-04-30 23:01:07.000 120 12715.77 77.22 55054.93 88888.00 2011-04-30 23:01:07.125 120 12715.73 77.20 55054.90 88888.00 2011-04-30 23:01:07.250 120 12715.67 77.20 55054.90 88888.00 2011-04-30 23:01:07.375 120 12715.77 77.20 55054.88 88888.00 2011-04-30 23:01:07.500 120 12715.83 77.22 55054.85 88888.00 2011-04-30 23:01:07.625 120 12715.80 77.22 55054.88 88888.00 2011-04-30 23:01:07.750 120 12715.73 77.17 55054.88 88888.00 2011-04-30 23:01:07.875 120 12715.73 77.20 55054.85 88888.00 2011-04-30 23:01:08.000 120 12715.83 77.22 55054.85 88888.00 2011-04-30 23:01:08.125 120 12715.85 77.22 55054.85 88888.00 2011-04-30 23:01:08.250 120 12715.85 77.20 55054.85 88888.00 2011-04-30 23:01:08.375 120 12715.88 77.22 55054.85 88888.00 2011-04-30 23:01:08.500 120 12715.92 77.22 55054.88 88888.00 2011-04-30 23:01:08.625 120 12715.92 77.22 55054.88 88888.00 2011-04-30 23:01:08.750 120 12715.88 77.28 55054.90 88888.00 2011-04-30 23:01:08.875 120 12715.83 77.28 55054.90 88888.00 2011-04-30 23:01:09.000 120 12715.83 77.28 55054.90 88888.00 2011-04-30 23:01:09.125 120 12715.75 77.25 55054.90 88888.00 2011-04-30 23:01:09.250 120 12715.67 77.22 55054.85 88888.00 2011-04-30 23:01:09.375 120 12715.73 77.20 55054.80 88888.00 2011-04-30 23:01:09.500 120 12715.67 77.17 55054.80 88888.00 2011-04-30 23:01:09.625 120 12715.77 77.22 55054.85 88888.00 2011-04-30 23:01:09.750 120 12715.80 77.28 55054.90 88888.00 2011-04-30 23:01:09.875 120 12715.77 77.25 55054.90 88888.00 2011-04-30 23:01:10.000 120 12715.73 77.22 55054.85 88888.00 2011-04-30 23:01:10.125 120 12715.73 77.20 55054.88 88888.00 2011-04-30 23:01:10.250 120 12715.67 77.22 55054.88 88888.00 2011-04-30 23:01:10.375 120 12715.73 77.30 55054.85 88888.00 2011-04-30 23:01:10.500 120 12715.75 77.30 55054.88 88888.00 2011-04-30 23:01:10.625 120 12715.73 77.22 55054.88 88888.00 2011-04-30 23:01:10.750 120 12715.73 77.20 55054.82 88888.00 2011-04-30 23:01:10.875 120 12715.70 77.20 55054.85 88888.00 2011-04-30 23:01:11.000 120 12715.70 77.25 55054.82 88888.00 2011-04-30 23:01:11.125 120 12715.75 77.28 55054.85 88888.00 2011-04-30 23:01:11.250 120 12715.80 77.28 55054.88 88888.00 2011-04-30 23:01:11.375 120 12715.85 77.33 55054.88 88888.00 2011-04-30 23:01:11.500 120 12715.80 77.33 55054.88 88888.00 2011-04-30 23:01:11.625 120 12715.73 77.25 55054.88 88888.00 2011-04-30 23:01:11.750 120 12715.75 77.22 55054.85 88888.00 2011-04-30 23:01:11.875 120 12715.75 77.25 55054.82 88888.00 2011-04-30 23:01:12.000 120 12715.80 77.28 55054.82 88888.00 2011-04-30 23:01:12.125 120 12715.83 77.33 55054.80 88888.00 2011-04-30 23:01:12.250 120 12715.83 77.33 55054.82 88888.00 2011-04-30 23:01:12.375 120 12715.80 77.30 55054.82 88888.00 2011-04-30 23:01:12.500 120 12715.75 77.28 55054.80 88888.00 2011-04-30 23:01:12.625 120 12715.75 77.25 55054.82 88888.00 2011-04-30 23:01:12.750 120 12715.77 77.28 55054.82 88888.00 2011-04-30 23:01:12.875 120 12715.75 77.30 55054.82 88888.00 2011-04-30 23:01:13.000 120 12715.75 77.28 55054.82 88888.00 2011-04-30 23:01:13.125 120 12715.75 77.25 55054.80 88888.00 2011-04-30 23:01:13.250 120 12715.75 77.28 55054.82 88888.00 2011-04-30 23:01:13.375 120 12715.80 77.33 55054.82 88888.00 2011-04-30 23:01:13.500 120 12715.80 77.33 55054.85 88888.00 2011-04-30 23:01:13.625 120 12715.83 77.33 55054.85 88888.00 2011-04-30 23:01:13.750 120 12715.85 77.33 55054.82 88888.00 2011-04-30 23:01:13.875 120 12715.80 77.38 55054.82 88888.00 2011-04-30 23:01:14.000 120 12715.83 77.35 55054.80 88888.00 2011-04-30 23:01:14.125 120 12715.88 77.33 55054.80 88888.00 2011-04-30 23:01:14.250 120 12715.90 77.33 55054.82 88888.00 2011-04-30 23:01:14.375 120 12715.83 77.35 55054.82 88888.00 2011-04-30 23:01:14.500 120 12715.85 77.33 55054.80 88888.00 2011-04-30 23:01:14.625 120 12715.90 77.33 55054.80 88888.00 2011-04-30 23:01:14.750 120 12715.95 77.33 55054.80 88888.00 2011-04-30 23:01:14.875 120 12716.00 77.33 55054.80 88888.00 2011-04-30 23:01:15.000 120 12716.02 77.33 55054.80 88888.00 2011-04-30 23:01:15.125 120 12715.95 77.33 55054.78 88888.00 2011-04-30 23:01:15.250 120 12715.85 77.30 55054.75 88888.00 2011-04-30 23:01:15.375 120 12715.88 77.30 55054.75 88888.00 2011-04-30 23:01:15.500 120 12715.90 77.33 55054.78 88888.00 2011-04-30 23:01:15.625 120 12715.83 77.28 55054.75 88888.00 2011-04-30 23:01:15.750 120 12715.77 77.25 55054.75 88888.00 2011-04-30 23:01:15.875 120 12715.88 77.30 55054.75 88888.00 2011-04-30 23:01:16.000 120 12715.92 77.38 55054.80 88888.00 2011-04-30 23:01:16.125 120 12715.92 77.33 55054.78 88888.00 2011-04-30 23:01:16.250 120 12715.85 77.28 55054.78 88888.00 2011-04-30 23:01:16.375 120 12715.90 77.33 55054.78 88888.00 2011-04-30 23:01:16.500 120 12715.88 77.33 55054.78 88888.00 2011-04-30 23:01:16.625 120 12715.90 77.30 55054.80 88888.00 2011-04-30 23:01:16.750 120 12715.90 77.30 55054.78 88888.00 2011-04-30 23:01:16.875 120 12715.95 77.28 55054.75 88888.00 2011-04-30 23:01:17.000 120 12715.95 77.30 55054.72 88888.00 2011-04-30 23:01:17.125 120 12715.88 77.33 55054.75 88888.00 2011-04-30 23:01:17.250 120 12715.83 77.30 55054.75 88888.00 2011-04-30 23:01:17.375 120 12715.85 77.30 55054.78 88888.00 2011-04-30 23:01:17.500 120 12715.92 77.33 55054.78 88888.00 2011-04-30 23:01:17.625 120 12715.92 77.33 55054.75 88888.00 2011-04-30 23:01:17.750 120 12715.90 77.30 55054.75 88888.00 2011-04-30 23:01:17.875 120 12715.88 77.22 55054.78 88888.00 2011-04-30 23:01:18.000 120 12715.83 77.25 55054.78 88888.00 2011-04-30 23:01:18.125 120 12715.85 77.28 55054.78 88888.00 2011-04-30 23:01:18.250 120 12715.85 77.25 55054.78 88888.00 2011-04-30 23:01:18.375 120 12715.85 77.28 55054.72 88888.00 2011-04-30 23:01:18.500 120 12715.88 77.33 55054.75 88888.00 2011-04-30 23:01:18.625 120 12715.90 77.33 55054.78 88888.00 2011-04-30 23:01:18.750 120 12715.88 77.33 55054.78 88888.00 2011-04-30 23:01:18.875 120 12715.77 77.33 55054.80 88888.00 2011-04-30 23:01:19.000 120 12715.77 77.30 55054.75 88888.00 2011-04-30 23:01:19.125 120 12715.77 77.28 55054.72 88888.00 2011-04-30 23:01:19.250 120 12715.77 77.28 55054.72 88888.00 2011-04-30 23:01:19.375 120 12715.83 77.30 55054.75 88888.00 2011-04-30 23:01:19.500 120 12715.83 77.28 55054.75 88888.00 2011-04-30 23:01:19.625 120 12715.83 77.28 55054.78 88888.00 2011-04-30 23:01:19.750 120 12715.80 77.30 55054.78 88888.00 2011-04-30 23:01:19.875 120 12715.77 77.25 55054.72 88888.00 2011-04-30 23:01:20.000 120 12715.75 77.22 55054.70 88888.00 2011-04-30 23:01:20.125 120 12715.75 77.25 55054.72 88888.00 2011-04-30 23:01:20.250 120 12715.77 77.25 55054.75 88888.00 2011-04-30 23:01:20.375 120 12715.88 77.25 55054.75 88888.00 2011-04-30 23:01:20.500 120 12715.90 77.30 55054.72 88888.00 2011-04-30 23:01:20.625 120 12715.90 77.28 55054.70 88888.00 2011-04-30 23:01:20.750 120 12715.85 77.28 55054.72 88888.00 2011-04-30 23:01:20.875 120 12715.80 77.25 55054.72 88888.00 2011-04-30 23:01:21.000 120 12715.85 77.25 55054.72 88888.00 2011-04-30 23:01:21.125 120 12715.85 77.30 55054.72 88888.00 2011-04-30 23:01:21.250 120 12715.85 77.28 55054.70 88888.00 2011-04-30 23:01:21.375 120 12715.92 77.25 55054.70 88888.00 2011-04-30 23:01:21.500 120 12715.92 77.25 55054.70 88888.00 2011-04-30 23:01:21.625 120 12715.88 77.25 55054.72 88888.00 2011-04-30 23:01:21.750 120 12715.83 77.22 55054.72 88888.00 2011-04-30 23:01:21.875 120 12715.85 77.25 55054.72 88888.00 2011-04-30 23:01:22.000 120 12715.83 77.22 55054.70 88888.00 2011-04-30 23:01:22.125 120 12715.77 77.25 55054.70 88888.00 2011-04-30 23:01:22.250 120 12715.80 77.20 55054.70 88888.00 2011-04-30 23:01:22.375 120 12715.85 77.20 55054.68 88888.00 2011-04-30 23:01:22.500 120 12715.90 77.22 55054.65 88888.00 2011-04-30 23:01:22.625 120 12715.92 77.20 55054.65 88888.00 2011-04-30 23:01:22.750 120 12715.90 77.22 55054.65 88888.00 2011-04-30 23:01:22.875 120 12715.83 77.22 55054.65 88888.00 2011-04-30 23:01:23.000 120 12715.85 77.20 55054.60 88888.00 2011-04-30 23:01:23.125 120 12715.90 77.20 55054.62 88888.00 2011-04-30 23:01:23.250 120 12715.90 77.15 55054.62 88888.00 2011-04-30 23:01:23.375 120 12715.92 77.15 55054.62 88888.00 2011-04-30 23:01:23.500 120 12715.92 77.20 55054.65 88888.00 2011-04-30 23:01:23.625 120 12715.98 77.22 55054.68 88888.00 2011-04-30 23:01:23.750 120 12716.00 77.22 55054.65 88888.00 2011-04-30 23:01:23.875 120 12715.98 77.17 55054.65 88888.00 2011-04-30 23:01:24.000 120 12715.92 77.17 55054.65 88888.00 2011-04-30 23:01:24.125 120 12715.90 77.17 55054.65 88888.00 2011-04-30 23:01:24.250 120 12715.95 77.17 55054.62 88888.00 2011-04-30 23:01:24.375 120 12715.95 77.20 55054.65 88888.00 2011-04-30 23:01:24.500 120 12715.95 77.17 55054.68 88888.00 2011-04-30 23:01:24.625 120 12715.92 77.12 55054.65 88888.00 2011-04-30 23:01:24.750 120 12715.95 77.10 55054.60 88888.00 2011-04-30 23:01:24.875 120 12715.98 77.12 55054.62 88888.00 2011-04-30 23:01:25.000 120 12716.00 77.12 55054.57 88888.00 2011-04-30 23:01:25.125 120 12716.05 77.12 55054.62 88888.00 2011-04-30 23:01:25.250 120 12716.05 77.12 55054.62 88888.00 2011-04-30 23:01:25.375 120 12716.02 77.12 55054.62 88888.00 2011-04-30 23:01:25.500 120 12716.02 77.12 55054.62 88888.00 2011-04-30 23:01:25.625 120 12716.02 77.12 55054.62 88888.00 2011-04-30 23:01:25.750 120 12716.00 77.10 55054.62 88888.00 2011-04-30 23:01:25.875 120 12715.92 77.10 55054.62 88888.00 2011-04-30 23:01:26.000 120 12715.95 77.10 55054.62 88888.00 2011-04-30 23:01:26.125 120 12715.98 77.10 55054.60 88888.00 2011-04-30 23:01:26.250 120 12715.95 77.08 55054.57 88888.00 2011-04-30 23:01:26.375 120 12715.95 77.08 55054.55 88888.00 2011-04-30 23:01:26.500 120 12715.98 77.08 55054.55 88888.00 2011-04-30 23:01:26.625 120 12716.08 77.08 55054.55 88888.00 2011-04-30 23:01:26.750 120 12716.05 77.08 55054.57 88888.00 2011-04-30 23:01:26.875 120 12716.02 77.08 55054.57 88888.00 2011-04-30 23:01:27.000 120 12716.00 77.08 55054.57 88888.00 2011-04-30 23:01:27.125 120 12716.02 77.05 55054.57 88888.00 2011-04-30 23:01:27.250 120 12716.08 77.05 55054.57 88888.00 2011-04-30 23:01:27.375 120 12716.10 77.05 55054.55 88888.00 2011-04-30 23:01:27.500 120 12716.08 77.08 55054.57 88888.00 2011-04-30 23:01:27.625 120 12716.05 77.08 55054.60 88888.00 2011-04-30 23:01:27.750 120 12716.08 77.05 55054.60 88888.00 2011-04-30 23:01:27.875 120 12716.17 77.08 55054.62 88888.00 2011-04-30 23:01:28.000 120 12716.23 77.08 55054.62 88888.00 2011-04-30 23:01:28.125 120 12716.17 77.03 55054.60 88888.00 2011-04-30 23:01:28.250 120 12716.10 77.00 55054.57 88888.00 2011-04-30 23:01:28.375 120 12716.05 77.03 55054.62 88888.00 2011-04-30 23:01:28.500 120 12716.05 77.03 55054.62 88888.00 2011-04-30 23:01:28.625 120 12716.15 77.00 55054.60 88888.00 2011-04-30 23:01:28.750 120 12716.17 77.03 55054.60 88888.00 2011-04-30 23:01:28.875 120 12716.20 77.03 55054.60 88888.00 2011-04-30 23:01:29.000 120 12716.20 77.00 55054.60 88888.00 2011-04-30 23:01:29.125 120 12716.12 77.00 55054.60 88888.00 2011-04-30 23:01:29.250 120 12716.15 77.03 55054.62 88888.00 2011-04-30 23:01:29.375 120 12716.12 77.00 55054.60 88888.00 2011-04-30 23:01:29.500 120 12716.05 76.97 55054.60 88888.00 2011-04-30 23:01:29.625 120 12716.02 77.00 55054.57 88888.00 2011-04-30 23:01:29.750 120 12716.02 77.00 55054.57 88888.00 2011-04-30 23:01:29.875 120 12716.05 77.00 55054.60 88888.00 2011-04-30 23:01:30.000 120 12716.12 77.00 55054.55 88888.00 2011-04-30 23:01:30.125 120 12716.20 77.03 55054.57 88888.00 2011-04-30 23:01:30.250 120 12716.23 77.05 55054.62 88888.00 2011-04-30 23:01:30.375 120 12716.25 77.05 55054.62 88888.00 2011-04-30 23:01:30.500 120 12716.20 77.03 55054.57 88888.00 2011-04-30 23:01:30.625 120 12716.17 76.97 55054.57 88888.00 2011-04-30 23:01:30.750 120 12716.17 77.03 55054.55 88888.00 2011-04-30 23:01:30.875 120 12716.23 77.03 55054.60 88888.00 2011-04-30 23:01:31.000 120 12716.23 77.03 55054.60 88888.00 2011-04-30 23:01:31.125 120 12716.25 77.03 55054.57 88888.00 2011-04-30 23:01:31.250 120 12716.20 77.00 55054.55 88888.00 2011-04-30 23:01:31.375 120 12716.27 77.03 55054.55 88888.00 2011-04-30 23:01:31.500 120 12716.35 77.05 55054.55 88888.00 2011-04-30 23:01:31.625 120 12716.33 77.03 55054.55 88888.00 2011-04-30 23:01:31.750 120 12716.25 77.03 55054.53 88888.00 2011-04-30 23:01:31.875 120 12716.23 77.03 55054.55 88888.00 2011-04-30 23:01:32.000 120 12716.20 77.00 55054.53 88888.00 2011-04-30 23:01:32.125 120 12716.27 77.03 55054.55 88888.00 2011-04-30 23:01:32.250 120 12716.27 77.00 55054.57 88888.00 2011-04-30 23:01:32.375 120 12716.27 77.00 55054.57 88888.00 2011-04-30 23:01:32.500 120 12716.30 76.97 55054.53 88888.00 2011-04-30 23:01:32.625 120 12716.27 77.00 55054.53 88888.00 2011-04-30 23:01:32.750 120 12716.33 77.05 55054.55 88888.00 2011-04-30 23:01:32.875 120 12716.35 77.03 55054.55 88888.00 2011-04-30 23:01:33.000 120 12716.38 77.03 55054.53 88888.00 2011-04-30 23:01:33.125 120 12716.42 77.03 55054.53 88888.00 2011-04-30 23:01:33.250 120 12716.45 77.03 55054.53 88888.00 2011-04-30 23:01:33.375 120 12716.45 77.05 55054.53 88888.00 2011-04-30 23:01:33.500 120 12716.45 77.03 55054.55 88888.00 2011-04-30 23:01:33.625 120 12716.45 77.03 55054.53 88888.00 2011-04-30 23:01:33.750 120 12716.42 77.00 55054.50 88888.00 2011-04-30 23:01:33.875 120 12716.45 77.03 55054.53 88888.00 2011-04-30 23:01:34.000 120 12716.45 77.03 55054.53 88888.00 2011-04-30 23:01:34.125 120 12716.42 77.00 55054.53 88888.00 2011-04-30 23:01:34.250 120 12716.45 77.03 55054.50 88888.00 2011-04-30 23:01:34.375 120 12716.50 77.00 55054.47 88888.00 2011-04-30 23:01:34.500 120 12716.48 77.00 55054.47 88888.00 2011-04-30 23:01:34.625 120 12716.45 77.03 55054.50 88888.00 2011-04-30 23:01:34.750 120 12716.48 77.03 55054.50 88888.00 2011-04-30 23:01:34.875 120 12716.48 77.00 55054.47 88888.00 2011-04-30 23:01:35.000 120 12716.50 77.00 55054.47 88888.00 2011-04-30 23:01:35.125 120 12716.52 77.00 55054.47 88888.00 2011-04-30 23:01:35.250 120 12716.42 76.95 55054.47 88888.00 2011-04-30 23:01:35.375 120 12716.35 76.92 55054.47 88888.00 2011-04-30 23:01:35.500 120 12716.42 76.95 55054.47 88888.00 2011-04-30 23:01:35.625 120 12716.48 76.97 55054.50 88888.00 2011-04-30 23:01:35.750 120 12716.50 77.00 55054.47 88888.00 2011-04-30 23:01:35.875 120 12716.50 76.97 55054.45 88888.00 2011-04-30 23:01:36.000 120 12716.55 76.97 55054.45 88888.00 2011-04-30 23:01:36.125 120 12716.55 77.00 55054.47 88888.00 2011-04-30 23:01:36.250 120 12716.55 76.97 55054.47 88888.00 2011-04-30 23:01:36.375 120 12716.60 76.97 55054.47 88888.00 2011-04-30 23:01:36.500 120 12716.60 76.97 55054.47 88888.00 2011-04-30 23:01:36.625 120 12716.55 76.97 55054.45 88888.00 2011-04-30 23:01:36.750 120 12716.58 76.97 55054.45 88888.00 2011-04-30 23:01:36.875 120 12716.58 76.97 55054.43 88888.00 2011-04-30 23:01:37.000 120 12716.58 76.97 55054.43 88888.00 2011-04-30 23:01:37.125 120 12716.65 77.00 55054.47 88888.00 2011-04-30 23:01:37.250 120 12716.65 76.97 55054.43 88888.00 2011-04-30 23:01:37.375 120 12716.65 76.95 55054.43 88888.00 2011-04-30 23:01:37.500 120 12716.62 76.95 55054.43 88888.00 2011-04-30 23:01:37.625 120 12716.62 76.97 55054.45 88888.00 2011-04-30 23:01:37.750 120 12716.60 76.97 55054.45 88888.00 2011-04-30 23:01:37.875 120 12716.62 77.00 55054.47 88888.00 2011-04-30 23:01:38.000 120 12716.60 77.03 55054.45 88888.00 2011-04-30 23:01:38.125 120 12716.60 77.00 55054.45 88888.00 2011-04-30 23:01:38.250 120 12716.65 77.00 55054.50 88888.00 2011-04-30 23:01:38.375 120 12716.73 77.03 55054.47 88888.00 2011-04-30 23:01:38.500 120 12716.75 76.97 55054.43 88888.00 2011-04-30 23:01:38.625 120 12716.70 76.95 55054.40 88888.00 2011-04-30 23:01:38.750 120 12716.70 76.97 55054.43 88888.00 2011-04-30 23:01:38.875 120 12716.73 77.00 55054.43 88888.00 2011-04-30 23:01:39.000 120 12716.73 77.00 55054.40 88888.00 2011-04-30 23:01:39.125 120 12716.77 77.03 55054.43 88888.00 2011-04-30 23:01:39.250 120 12716.77 77.00 55054.43 88888.00 2011-04-30 23:01:39.375 120 12716.80 77.00 55054.43 88888.00 2011-04-30 23:01:39.500 120 12716.80 76.97 55054.40 88888.00 2011-04-30 23:01:39.625 120 12716.80 77.00 55054.43 88888.00 2011-04-30 23:01:39.750 120 12716.83 77.03 55054.40 88888.00 2011-04-30 23:01:39.875 120 12716.77 77.03 55054.38 88888.00 2011-04-30 23:01:40.000 120 12716.80 77.00 55054.38 88888.00 2011-04-30 23:01:40.125 120 12716.85 77.00 55054.38 88888.00 2011-04-30 23:01:40.250 120 12716.85 77.00 55054.38 88888.00 2011-04-30 23:01:40.375 120 12716.88 77.00 55054.38 88888.00 2011-04-30 23:01:40.500 120 12716.83 76.97 55054.38 88888.00 2011-04-30 23:01:40.625 120 12716.83 77.00 55054.40 88888.00 2011-04-30 23:01:40.750 120 12716.85 77.00 55054.40 88888.00 2011-04-30 23:01:40.875 120 12716.85 77.03 55054.38 88888.00 2011-04-30 23:01:41.000 120 12716.88 77.03 55054.38 88888.00 2011-04-30 23:01:41.125 120 12716.95 77.03 55054.40 88888.00 2011-04-30 23:01:41.250 120 12716.98 77.03 55054.40 88888.00 2011-04-30 23:01:41.375 120 12716.95 77.05 55054.40 88888.00 2011-04-30 23:01:41.500 120 12716.88 77.03 55054.38 88888.00 2011-04-30 23:01:41.625 120 12716.90 77.03 55054.40 88888.00 2011-04-30 23:01:41.750 120 12716.98 77.03 55054.40 88888.00 2011-04-30 23:01:41.875 120 12717.02 76.97 55054.38 88888.00 2011-04-30 23:01:42.000 120 12717.00 77.00 55054.35 88888.00 2011-04-30 23:01:42.125 120 12716.92 77.00 55054.38 88888.00 2011-04-30 23:01:42.250 120 12716.88 76.97 55054.40 88888.00 2011-04-30 23:01:42.375 120 12716.92 77.00 55054.40 88888.00 2011-04-30 23:01:42.500 120 12716.95 76.97 55054.38 88888.00 2011-04-30 23:01:42.625 120 12716.92 76.95 55054.35 88888.00 2011-04-30 23:01:42.750 120 12716.98 76.97 55054.35 88888.00 2011-04-30 23:01:42.875 120 12717.02 77.00 55054.35 88888.00 2011-04-30 23:01:43.000 120 12717.05 77.00 55054.38 88888.00 2011-04-30 23:01:43.125 120 12717.00 77.00 55054.38 88888.00 2011-04-30 23:01:43.250 120 12717.00 76.95 55054.35 88888.00 2011-04-30 23:01:43.375 120 12717.02 76.97 55054.35 88888.00 2011-04-30 23:01:43.500 120 12717.05 77.00 55054.38 88888.00 2011-04-30 23:01:43.625 120 12717.08 76.97 55054.35 88888.00 2011-04-30 23:01:43.750 120 12717.12 76.97 55054.35 88888.00 2011-04-30 23:01:43.875 120 12717.08 76.97 55054.32 88888.00 2011-04-30 23:01:44.000 120 12717.10 77.03 55054.32 88888.00 2011-04-30 23:01:44.125 120 12717.12 77.03 55054.35 88888.00 2011-04-30 23:01:44.250 120 12717.10 77.03 55054.35 88888.00 2011-04-30 23:01:44.375 120 12717.12 77.00 55054.35 88888.00 2011-04-30 23:01:44.500 120 12717.10 77.00 55054.30 88888.00 2011-04-30 23:01:44.625 120 12717.12 77.03 55054.30 88888.00 2011-04-30 23:01:44.750 120 12717.15 77.00 55054.32 88888.00 2011-04-30 23:01:44.875 120 12717.17 77.03 55054.30 88888.00 2011-04-30 23:01:45.000 120 12717.20 77.03 55054.30 88888.00 2011-04-30 23:01:45.125 120 12717.15 77.00 55054.28 88888.00 2011-04-30 23:01:45.250 120 12717.08 76.95 55054.32 88888.00 2011-04-30 23:01:45.375 120 12717.15 77.03 55054.32 88888.00 2011-04-30 23:01:45.500 120 12717.20 77.03 55054.30 88888.00 2011-04-30 23:01:45.625 120 12717.17 77.03 55054.28 88888.00 2011-04-30 23:01:45.750 120 12717.15 77.03 55054.28 88888.00 2011-04-30 23:01:45.875 120 12717.17 77.00 55054.30 88888.00 2011-04-30 23:01:46.000 120 12717.15 77.08 55054.30 88888.00 2011-04-30 23:01:46.125 120 12717.10 77.08 55054.28 88888.00 2011-04-30 23:01:46.250 120 12717.10 77.05 55054.28 88888.00 2011-04-30 23:01:46.375 120 12717.10 77.08 55054.28 88888.00 2011-04-30 23:01:46.500 120 12717.10 77.05 55054.28 88888.00 2011-04-30 23:01:46.625 120 12717.12 77.08 55054.25 88888.00 2011-04-30 23:01:46.750 120 12717.12 77.03 55054.28 88888.00 2011-04-30 23:01:46.875 120 12717.15 77.05 55054.28 88888.00 2011-04-30 23:01:47.000 120 12717.12 77.08 55054.28 88888.00 2011-04-30 23:01:47.125 120 12717.12 77.10 55054.28 88888.00 2011-04-30 23:01:47.250 120 12717.15 77.05 55054.25 88888.00 2011-04-30 23:01:47.375 120 12717.17 77.03 55054.25 88888.00 2011-04-30 23:01:47.500 120 12717.23 77.08 55054.28 88888.00 2011-04-30 23:01:47.625 120 12717.25 77.10 55054.28 88888.00 2011-04-30 23:01:47.750 120 12717.25 77.08 55054.25 88888.00 2011-04-30 23:01:47.875 120 12717.30 77.08 55054.28 88888.00 2011-04-30 23:01:48.000 120 12717.30 77.08 55054.25 88888.00 2011-04-30 23:01:48.125 120 12717.25 77.05 55054.22 88888.00 2011-04-30 23:01:48.250 120 12717.27 77.05 55054.22 88888.00 2011-04-30 23:01:48.375 120 12717.35 77.05 55054.25 88888.00 2011-04-30 23:01:48.500 120 12717.35 77.03 55054.28 88888.00 2011-04-30 23:01:48.625 120 12717.38 77.05 55054.22 88888.00 2011-04-30 23:01:48.750 120 12717.40 77.03 55054.22 88888.00 2011-04-30 23:01:48.875 120 12717.45 77.03 55054.22 88888.00 2011-04-30 23:01:49.000 120 12717.48 77.03 55054.22 88888.00 2011-04-30 23:01:49.125 120 12717.42 77.00 55054.25 88888.00 2011-04-30 23:01:49.250 120 12717.40 77.05 55054.22 88888.00 2011-04-30 23:01:49.375 120 12717.40 77.05 55054.20 88888.00 2011-04-30 23:01:49.500 120 12717.30 77.03 55054.20 88888.00 2011-04-30 23:01:49.625 120 12717.30 77.00 55054.22 88888.00 2011-04-30 23:01:49.750 120 12717.33 77.05 55054.22 88888.00 2011-04-30 23:01:49.875 120 12717.33 77.05 55054.22 88888.00 2011-04-30 23:01:50.000 120 12717.33 77.03 55054.22 88888.00 2011-04-30 23:01:50.125 120 12717.35 77.00 55054.22 88888.00 2011-04-30 23:01:50.250 120 12717.38 76.97 55054.20 88888.00 2011-04-30 23:01:50.375 120 12717.45 77.00 55054.22 88888.00 2011-04-30 23:01:50.500 120 12717.42 77.03 55054.25 88888.00 2011-04-30 23:01:50.625 120 12717.38 77.03 55054.28 88888.00 2011-04-30 23:01:50.750 120 12717.35 77.03 55054.28 88888.00 2011-04-30 23:01:50.875 120 12717.35 77.03 55054.25 88888.00 2011-04-30 23:01:51.000 120 12717.38 77.03 55054.22 88888.00 2011-04-30 23:01:51.125 120 12717.40 77.00 55054.22 88888.00 2011-04-30 23:01:51.250 120 12717.42 77.00 55054.25 88888.00 2011-04-30 23:01:51.375 120 12717.52 77.03 55054.25 88888.00 2011-04-30 23:01:51.500 120 12717.48 77.00 55054.20 88888.00 2011-04-30 23:01:51.625 120 12717.38 76.97 55054.18 88888.00 2011-04-30 23:01:51.750 120 12717.40 76.95 55054.20 88888.00 2011-04-30 23:01:51.875 120 12717.45 76.92 55054.18 88888.00 2011-04-30 23:01:52.000 120 12717.50 76.97 55054.18 88888.00 2011-04-30 23:01:52.125 120 12717.52 76.97 55054.20 88888.00 2011-04-30 23:01:52.250 120 12717.50 76.92 55054.20 88888.00 2011-04-30 23:01:52.375 120 12717.52 76.95 55054.15 88888.00 2011-04-30 23:01:52.500 120 12717.55 76.95 55054.18 88888.00 2011-04-30 23:01:52.625 120 12717.55 76.97 55054.18 88888.00 2011-04-30 23:01:52.750 120 12717.55 76.97 55054.18 88888.00 2011-04-30 23:01:52.875 120 12717.52 76.95 55054.15 88888.00 2011-04-30 23:01:53.000 120 12717.58 76.95 55054.12 88888.00 2011-04-30 23:01:53.125 120 12717.62 76.97 55054.15 88888.00 2011-04-30 23:01:53.250 120 12717.62 76.95 55054.18 88888.00 2011-04-30 23:01:53.375 120 12717.60 76.97 55054.18 88888.00 2011-04-30 23:01:53.500 120 12717.60 77.00 55054.18 88888.00 2011-04-30 23:01:53.625 120 12717.62 77.03 55054.15 88888.00 2011-04-30 23:01:53.750 120 12717.65 77.03 55054.15 88888.00 2011-04-30 23:01:53.875 120 12717.67 77.00 55054.15 88888.00 2011-04-30 23:01:54.000 120 12717.65 76.97 55054.12 88888.00 2011-04-30 23:01:54.125 120 12717.65 76.97 55054.15 88888.00 2011-04-30 23:01:54.250 120 12717.62 77.00 55054.15 88888.00 2011-04-30 23:01:54.375 120 12717.65 77.03 55054.12 88888.00 2011-04-30 23:01:54.500 120 12717.67 77.00 55054.15 88888.00 2011-04-30 23:01:54.625 120 12717.67 77.03 55054.12 88888.00 2011-04-30 23:01:54.750 120 12717.65 77.03 55054.10 88888.00 2011-04-30 23:01:54.875 120 12717.67 77.03 55054.12 88888.00 2011-04-30 23:01:55.000 120 12717.70 77.03 55054.15 88888.00 2011-04-30 23:01:55.125 120 12717.77 77.05 55054.15 88888.00 2011-04-30 23:01:55.250 120 12717.70 77.03 55054.12 88888.00 2011-04-30 23:01:55.375 120 12717.70 77.05 55054.12 88888.00 2011-04-30 23:01:55.500 120 12717.75 77.12 55054.15 88888.00 2011-04-30 23:01:55.625 120 12717.75 77.05 55054.12 88888.00 2011-04-30 23:01:55.750 120 12717.73 77.05 55054.10 88888.00 2011-04-30 23:01:55.875 120 12717.67 77.05 55054.12 88888.00 2011-04-30 23:01:56.000 120 12717.70 77.08 55054.10 88888.00 2011-04-30 23:01:56.125 120 12717.73 77.10 55054.10 88888.00 2011-04-30 23:01:56.250 120 12717.73 77.08 55054.10 88888.00 2011-04-30 23:01:56.375 120 12717.73 77.08 55054.07 88888.00 2011-04-30 23:01:56.500 120 12717.73 77.08 55054.10 88888.00 2011-04-30 23:01:56.625 120 12717.73 77.05 55054.07 88888.00 2011-04-30 23:01:56.750 120 12717.73 77.05 55054.07 88888.00 2011-04-30 23:01:56.875 120 12717.73 77.08 55054.07 88888.00 2011-04-30 23:01:57.000 120 12717.77 77.08 55054.03 88888.00 2011-04-30 23:01:57.125 120 12717.83 77.10 55054.07 88888.00 2011-04-30 23:01:57.250 120 12717.90 77.10 55054.10 88888.00 2011-04-30 23:01:57.375 120 12717.95 77.15 55054.10 88888.00 2011-04-30 23:01:57.500 120 12717.92 77.12 55054.07 88888.00 2011-04-30 23:01:57.625 120 12717.83 77.08 55054.03 88888.00 2011-04-30 23:01:57.750 120 12717.80 77.08 55054.03 88888.00 2011-04-30 23:01:57.875 120 12717.88 77.05 55054.05 88888.00 2011-04-30 23:01:58.000 120 12717.92 77.08 55054.03 88888.00 2011-04-30 23:01:58.125 120 12717.90 77.08 55054.05 88888.00 2011-04-30 23:01:58.250 120 12717.92 77.08 55054.00 88888.00 2011-04-30 23:01:58.375 120 12717.92 77.05 55054.00 88888.00 2011-04-30 23:01:58.500 120 12717.85 77.08 55054.03 88888.00 2011-04-30 23:01:58.625 120 12717.85 77.08 55054.03 88888.00 2011-04-30 23:01:58.750 120 12717.85 77.10 55054.05 88888.00 2011-04-30 23:01:58.875 120 12717.90 77.05 55054.03 88888.00 2011-04-30 23:01:59.000 120 12717.90 77.05 55054.00 88888.00 2011-04-30 23:01:59.125 120 12717.92 77.08 55054.05 88888.00 2011-04-30 23:01:59.250 120 12717.90 77.10 55054.05 88888.00 2011-04-30 23:01:59.375 120 12717.98 77.10 55054.05 88888.00 2011-04-30 23:01:59.500 120 12717.95 77.10 55054.05 88888.00 2011-04-30 23:01:59.625 120 12717.92 77.12 55054.03 88888.00 2011-04-30 23:01:59.750 120 12717.98 77.12 55054.03 88888.00 2011-04-30 23:01:59.875 120 12718.05 77.08 55054.03 88888.00 2011-04-30 23:02:00.000 120 12718.10 77.08 55054.00 88888.00 2011-04-30 23:02:00.125 120 12718.08 77.10 55054.00 88888.00 2011-04-30 23:02:00.250 120 12718.10 77.10 55054.03 88888.00 2011-04-30 23:02:00.375 120 12718.10 77.10 55054.03 88888.00 2011-04-30 23:02:00.500 120 12718.02 77.10 55054.05 88888.00 2011-04-30 23:02:00.625 120 12718.00 77.10 55054.03 88888.00 2011-04-30 23:02:00.750 120 12718.00 77.08 55054.00 88888.00 2011-04-30 23:02:00.875 120 12717.95 77.08 55054.00 88888.00 2011-04-30 23:02:01.000 120 12718.00 77.10 55053.97 88888.00 2011-04-30 23:02:01.125 120 12718.10 77.12 55054.00 88888.00 2011-04-30 23:02:01.250 120 12718.12 77.10 55054.00 88888.00 2011-04-30 23:02:01.375 120 12718.10 77.08 55054.00 88888.00 2011-04-30 23:02:01.500 120 12718.02 77.08 55054.00 88888.00 2011-04-30 23:02:01.625 120 12718.08 77.08 55054.00 88888.00 2011-04-30 23:02:01.750 120 12718.15 77.10 55054.00 88888.00 2011-04-30 23:02:01.875 120 12718.15 77.08 55053.97 88888.00 2011-04-30 23:02:02.000 120 12718.17 77.05 55053.97 88888.00 2011-04-30 23:02:02.125 120 12718.20 77.10 55053.95 88888.00 2011-04-30 23:02:02.250 120 12718.17 77.08 55053.97 88888.00 2011-04-30 23:02:02.375 120 12718.20 77.10 55053.97 88888.00 2011-04-30 23:02:02.500 120 12718.20 77.10 55053.97 88888.00 2011-04-30 23:02:02.625 120 12718.27 77.12 55053.95 88888.00 2011-04-30 23:02:02.750 120 12718.25 77.17 55053.97 88888.00 2011-04-30 23:02:02.875 120 12718.23 77.17 55053.97 88888.00 2011-04-30 23:02:03.000 120 12718.30 77.15 55053.97 88888.00 2011-04-30 23:02:03.125 120 12718.35 77.15 55053.95 88888.00 2011-04-30 23:02:03.250 120 12718.33 77.15 55053.95 88888.00 2011-04-30 23:02:03.375 120 12718.27 77.17 55054.00 88888.00 2011-04-30 23:02:03.500 120 12718.30 77.12 55053.97 88888.00 2011-04-30 23:02:03.625 120 12718.40 77.15 55053.97 88888.00 2011-04-30 23:02:03.750 120 12718.42 77.15 55053.95 88888.00 2011-04-30 23:02:03.875 120 12718.45 77.15 55053.95 88888.00 2011-04-30 23:02:04.000 120 12718.42 77.10 55053.93 88888.00 2011-04-30 23:02:04.125 120 12718.40 77.12 55053.95 88888.00 2011-04-30 23:02:04.250 120 12718.42 77.15 55053.93 88888.00 2011-04-30 23:02:04.375 120 12718.48 77.17 55053.95 88888.00 2011-04-30 23:02:04.500 120 12718.50 77.15 55053.93 88888.00 2011-04-30 23:02:04.625 120 12718.50 77.10 55053.90 88888.00 2011-04-30 23:02:04.750 120 12718.58 77.10 55053.93 88888.00 2011-04-30 23:02:04.875 120 12718.65 77.15 55053.93 88888.00 2011-04-30 23:02:05.000 120 12718.62 77.10 55053.93 88888.00 2011-04-30 23:02:05.125 120 12718.60 77.10 55053.88 88888.00 2011-04-30 23:02:05.250 120 12718.55 77.12 55053.90 88888.00 2011-04-30 23:02:05.375 120 12718.62 77.12 55053.90 88888.00 2011-04-30 23:02:05.500 120 12718.67 77.12 55053.90 88888.00 2011-04-30 23:02:05.625 120 12718.70 77.12 55053.88 88888.00 2011-04-30 23:02:05.750 120 12718.65 77.10 55053.88 88888.00 2011-04-30 23:02:05.875 120 12718.65 77.08 55053.88 88888.00 2011-04-30 23:02:06.000 120 12718.70 77.05 55053.90 88888.00 2011-04-30 23:02:06.125 120 12718.73 77.05 55053.88 88888.00 2011-04-30 23:02:06.250 120 12718.73 77.08 55053.88 88888.00 2011-04-30 23:02:06.375 120 12718.80 77.12 55053.85 88888.00 2011-04-30 23:02:06.500 120 12718.77 77.15 55053.88 88888.00 2011-04-30 23:02:06.625 120 12718.80 77.10 55053.88 88888.00 2011-04-30 23:02:06.750 120 12718.83 77.15 55053.88 88888.00 2011-04-30 23:02:06.875 120 12718.90 77.15 55053.88 88888.00 2011-04-30 23:02:07.000 120 12718.85 77.12 55053.88 88888.00 2011-04-30 23:02:07.125 120 12718.85 77.10 55053.85 88888.00 2011-04-30 23:02:07.250 120 12718.85 77.08 55053.82 88888.00 2011-04-30 23:02:07.375 120 12718.85 77.05 55053.80 88888.00 2011-04-30 23:02:07.500 120 12718.83 77.03 55053.80 88888.00 2011-04-30 23:02:07.625 120 12718.83 77.08 55053.85 88888.00 2011-04-30 23:02:07.750 120 12718.85 77.10 55053.82 88888.00 2011-04-30 23:02:07.875 120 12718.88 77.08 55053.82 88888.00 2011-04-30 23:02:08.000 120 12718.92 77.08 55053.82 88888.00 2011-04-30 23:02:08.125 120 12718.98 77.08 55053.88 88888.00 2011-04-30 23:02:08.250 120 12718.92 77.08 55053.85 88888.00 2011-04-30 23:02:08.375 120 12718.92 77.10 55053.82 88888.00 2011-04-30 23:02:08.500 120 12719.00 77.10 55053.80 88888.00 2011-04-30 23:02:08.625 120 12719.08 77.10 55053.82 88888.00 2011-04-30 23:02:08.750 120 12719.05 77.12 55053.85 88888.00 2011-04-30 23:02:08.875 120 12719.00 77.08 55053.82 88888.00 2011-04-30 23:02:09.000 120 12719.08 77.10 55053.82 88888.00 2011-04-30 23:02:09.125 120 12719.10 77.05 55053.80 88888.00 2011-04-30 23:02:09.250 120 12719.12 77.05 55053.82 88888.00 2011-04-30 23:02:09.375 120 12719.12 77.10 55053.82 88888.00 2011-04-30 23:02:09.500 120 12719.10 77.10 55053.85 88888.00 2011-04-30 23:02:09.625 120 12719.08 77.05 55053.85 88888.00 2011-04-30 23:02:09.750 120 12719.05 77.05 55053.82 88888.00 2011-04-30 23:02:09.875 120 12719.08 77.08 55053.82 88888.00 2011-04-30 23:02:10.000 120 12719.10 77.08 55053.80 88888.00 2011-04-30 23:02:10.125 120 12719.12 77.08 55053.82 88888.00 2011-04-30 23:02:10.250 120 12719.12 77.05 55053.82 88888.00 2011-04-30 23:02:10.375 120 12719.20 77.08 55053.82 88888.00 2011-04-30 23:02:10.500 120 12719.20 77.10 55053.85 88888.00 2011-04-30 23:02:10.625 120 12719.17 77.05 55053.82 88888.00 2011-04-30 23:02:10.750 120 12719.20 77.10 55053.82 88888.00 2011-04-30 23:02:10.875 120 12719.12 77.10 55053.82 88888.00 2011-04-30 23:02:11.000 120 12719.15 77.08 55053.80 88888.00 2011-04-30 23:02:11.125 120 12719.23 77.08 55053.80 88888.00 2011-04-30 23:02:11.250 120 12719.23 77.03 55053.80 88888.00 2011-04-30 23:02:11.375 120 12719.30 77.03 55053.78 88888.00 2011-04-30 23:02:11.500 120 12719.30 77.08 55053.80 88888.00 2011-04-30 23:02:11.625 120 12719.27 77.10 55053.80 88888.00 2011-04-30 23:02:11.750 120 12719.25 77.05 55053.80 88888.00 2011-04-30 23:02:11.875 120 12719.25 77.03 55053.78 88888.00 2011-04-30 23:02:12.000 120 12719.25 77.03 55053.78 88888.00 2011-04-30 23:02:12.125 120 12719.23 77.05 55053.80 88888.00 2011-04-30 23:02:12.250 120 12719.25 77.05 55053.85 88888.00 2011-04-30 23:02:12.375 120 12719.30 77.05 55053.80 88888.00 2011-04-30 23:02:12.500 120 12719.33 77.03 55053.82 88888.00 2011-04-30 23:02:12.625 120 12719.35 77.05 55053.80 88888.00 2011-04-30 23:02:12.750 120 12719.38 77.05 55053.80 88888.00 2011-04-30 23:02:12.875 120 12719.30 77.05 55053.78 88888.00 2011-04-30 23:02:13.000 120 12719.30 77.00 55053.72 88888.00 2011-04-30 23:02:13.125 120 12719.35 77.00 55053.78 88888.00 2011-04-30 23:02:13.250 120 12719.42 77.08 55053.80 88888.00 2011-04-30 23:02:13.375 120 12719.45 77.05 55053.80 88888.00 2011-04-30 23:02:13.500 120 12719.50 77.05 55053.78 88888.00 2011-04-30 23:02:13.625 120 12719.48 77.03 55053.75 88888.00 2011-04-30 23:02:13.750 120 12719.38 77.00 55053.75 88888.00 2011-04-30 23:02:13.875 120 12719.38 77.05 55053.78 88888.00 2011-04-30 23:02:14.000 120 12719.45 77.05 55053.72 88888.00 2011-04-30 23:02:14.125 120 12719.52 77.03 55053.75 88888.00 2011-04-30 23:02:14.250 120 12719.52 77.03 55053.75 88888.00 2011-04-30 23:02:14.375 120 12719.52 77.05 55053.78 88888.00 2011-04-30 23:02:14.500 120 12719.52 77.05 55053.75 88888.00 2011-04-30 23:02:14.625 120 12719.52 77.05 55053.75 88888.00 2011-04-30 23:02:14.750 120 12719.52 77.05 55053.78 88888.00 2011-04-30 23:02:14.875 120 12719.60 77.08 55053.78 88888.00 2011-04-30 23:02:15.000 120 12719.58 77.03 55053.75 88888.00 2011-04-30 23:02:15.125 120 12719.52 77.05 55053.78 88888.00 2011-04-30 23:02:15.250 120 12719.55 77.00 55053.75 88888.00 2011-04-30 23:02:15.375 120 12719.60 77.03 55053.75 88888.00 2011-04-30 23:02:15.500 120 12719.50 77.03 55053.72 88888.00 2011-04-30 23:02:15.625 120 12719.48 77.03 55053.75 88888.00 2011-04-30 23:02:15.750 120 12719.50 77.00 55053.72 88888.00 2011-04-30 23:02:15.875 120 12719.55 76.97 55053.72 88888.00 2011-04-30 23:02:16.000 120 12719.60 76.97 55053.75 88888.00 2011-04-30 23:02:16.125 120 12719.67 77.00 55053.75 88888.00 2011-04-30 23:02:16.250 120 12719.62 76.97 55053.75 88888.00 2011-04-30 23:02:16.375 120 12719.62 77.00 55053.72 88888.00 2011-04-30 23:02:16.500 120 12719.62 76.97 55053.72 88888.00 2011-04-30 23:02:16.625 120 12719.65 76.97 55053.75 88888.00 2011-04-30 23:02:16.750 120 12719.67 77.00 55053.72 88888.00 2011-04-30 23:02:16.875 120 12719.65 77.00 55053.70 88888.00 2011-04-30 23:02:17.000 120 12719.62 77.00 55053.68 88888.00 2011-04-30 23:02:17.125 120 12719.70 77.03 55053.72 88888.00 2011-04-30 23:02:17.250 120 12719.75 77.08 55053.72 88888.00 2011-04-30 23:02:17.375 120 12719.75 77.00 55053.70 88888.00 2011-04-30 23:02:17.500 120 12719.73 77.03 55053.70 88888.00 2011-04-30 23:02:17.625 120 12719.77 77.03 55053.72 88888.00 2011-04-30 23:02:17.750 120 12719.75 77.03 55053.72 88888.00 2011-04-30 23:02:17.875 120 12719.77 77.03 55053.72 88888.00 2011-04-30 23:02:18.000 120 12719.80 77.03 55053.68 88888.00 2011-04-30 23:02:18.125 120 12719.83 77.03 55053.70 88888.00 2011-04-30 23:02:18.250 120 12719.83 77.03 55053.70 88888.00 2011-04-30 23:02:18.375 120 12719.92 77.03 55053.70 88888.00 2011-04-30 23:02:18.500 120 12719.90 77.03 55053.70 88888.00 2011-04-30 23:02:18.625 120 12719.83 77.03 55053.70 88888.00 2011-04-30 23:02:18.750 120 12719.83 77.00 55053.68 88888.00 2011-04-30 23:02:18.875 120 12719.88 77.08 55053.68 88888.00 2011-04-30 23:02:19.000 120 12719.92 77.03 55053.62 88888.00 2011-04-30 23:02:19.125 120 12719.92 77.03 55053.65 88888.00 2011-04-30 23:02:19.250 120 12719.95 77.08 55053.68 88888.00 2011-04-30 23:02:19.375 120 12720.02 77.08 55053.68 88888.00 2011-04-30 23:02:19.500 120 12720.02 77.08 55053.68 88888.00 2011-04-30 23:02:19.625 120 12720.05 77.08 55053.65 88888.00 2011-04-30 23:02:19.750 120 12719.98 77.03 55053.62 88888.00 2011-04-30 23:02:19.875 120 12719.98 77.05 55053.65 88888.00 2011-04-30 23:02:20.000 120 12720.05 77.10 55053.65 88888.00 2011-04-30 23:02:20.125 120 12720.08 77.08 55053.65 88888.00 2011-04-30 23:02:20.250 120 12720.02 77.03 55053.65 88888.00 2011-04-30 23:02:20.375 120 12720.08 77.05 55053.65 88888.00 2011-04-30 23:02:20.500 120 12720.10 77.05 55053.65 88888.00 2011-04-30 23:02:20.625 120 12720.10 77.05 55053.65 88888.00 2011-04-30 23:02:20.750 120 12720.10 77.08 55053.62 88888.00 2011-04-30 23:02:20.875 120 12720.12 77.10 55053.65 88888.00 2011-04-30 23:02:21.000 120 12720.15 77.08 55053.62 88888.00 2011-04-30 23:02:21.125 120 12720.15 77.05 55053.62 88888.00 2011-04-30 23:02:21.250 120 12720.17 77.10 55053.68 88888.00 2011-04-30 23:02:21.375 120 12720.20 77.12 55053.68 88888.00 2011-04-30 23:02:21.500 120 12720.23 77.10 55053.62 88888.00 2011-04-30 23:02:21.625 120 12720.25 77.12 55053.60 88888.00 2011-04-30 23:02:21.750 120 12720.27 77.15 55053.65 88888.00 2011-04-30 23:02:21.875 120 12720.25 77.10 55053.62 88888.00 2011-04-30 23:02:22.000 120 12720.20 77.10 55053.65 88888.00 2011-04-30 23:02:22.125 120 12720.23 77.12 55053.65 88888.00 2011-04-30 23:02:22.250 120 12720.27 77.05 55053.65 88888.00 2011-04-30 23:02:22.375 120 12720.30 77.05 55053.65 88888.00 2011-04-30 23:02:22.500 120 12720.25 77.08 55053.62 88888.00 2011-04-30 23:02:22.625 120 12720.15 77.10 55053.62 88888.00 2011-04-30 23:02:22.750 120 12720.17 77.10 55053.65 88888.00 2011-04-30 23:02:22.875 120 12720.33 77.12 55053.65 88888.00 2011-04-30 23:02:23.000 120 12720.35 77.12 55053.62 88888.00 2011-04-30 23:02:23.125 120 12720.30 77.10 55053.62 88888.00 2011-04-30 23:02:23.250 120 12720.27 77.10 55053.60 88888.00 2011-04-30 23:02:23.375 120 12720.33 77.08 55053.57 88888.00 2011-04-30 23:02:23.500 120 12720.33 77.10 55053.60 88888.00 2011-04-30 23:02:23.625 120 12720.33 77.10 55053.60 88888.00 2011-04-30 23:02:23.750 120 12720.35 77.08 55053.60 88888.00 2011-04-30 23:02:23.875 120 12720.40 77.08 55053.57 88888.00 2011-04-30 23:02:24.000 120 12720.38 77.05 55053.57 88888.00 2011-04-30 23:02:24.125 120 12720.35 77.05 55053.57 88888.00 2011-04-30 23:02:24.250 120 12720.40 77.05 55053.62 88888.00 2011-04-30 23:02:24.375 120 12720.48 77.12 55053.62 88888.00 2011-04-30 23:02:24.500 120 12720.42 77.15 55053.62 88888.00 2011-04-30 23:02:24.625 120 12720.45 77.12 55053.57 88888.00 2011-04-30 23:02:24.750 120 12720.45 77.12 55053.57 88888.00 2011-04-30 23:02:24.875 120 12720.48 77.10 55053.60 88888.00 2011-04-30 23:02:25.000 120 12720.48 77.10 55053.57 88888.00 2011-04-30 23:02:25.125 120 12720.45 77.12 55053.60 88888.00 2011-04-30 23:02:25.250 120 12720.45 77.12 55053.60 88888.00 2011-04-30 23:02:25.375 120 12720.52 77.15 55053.60 88888.00 2011-04-30 23:02:25.500 120 12720.62 77.12 55053.60 88888.00 2011-04-30 23:02:25.625 120 12720.67 77.12 55053.62 88888.00 2011-04-30 23:02:25.750 120 12720.62 77.12 55053.60 88888.00 2011-04-30 23:02:25.875 120 12720.60 77.15 55053.62 88888.00 2011-04-30 23:02:26.000 120 12720.70 77.10 55053.62 88888.00 2011-04-30 23:02:26.125 120 12720.67 77.08 55053.60 88888.00 2011-04-30 23:02:26.250 120 12720.65 77.12 55053.62 88888.00 2011-04-30 23:02:26.375 120 12720.67 77.12 55053.62 88888.00 2011-04-30 23:02:26.500 120 12720.65 77.10 55053.60 88888.00 2011-04-30 23:02:26.625 120 12720.65 77.10 55053.57 88888.00 2011-04-30 23:02:26.750 120 12720.67 77.15 55053.57 88888.00 2011-04-30 23:02:26.875 120 12720.73 77.12 55053.55 88888.00 2011-04-30 23:02:27.000 120 12720.70 77.12 55053.57 88888.00 2011-04-30 23:02:27.125 120 12720.70 77.12 55053.60 88888.00 2011-04-30 23:02:27.250 120 12720.70 77.15 55053.62 88888.00 2011-04-30 23:02:27.375 120 12720.73 77.15 55053.60 88888.00 2011-04-30 23:02:27.500 120 12720.75 77.15 55053.60 88888.00 2011-04-30 23:02:27.625 120 12720.77 77.12 55053.60 88888.00 2011-04-30 23:02:27.750 120 12720.75 77.15 55053.60 88888.00 2011-04-30 23:02:27.875 120 12720.83 77.17 55053.60 88888.00 2011-04-30 23:02:28.000 120 12720.85 77.17 55053.55 88888.00 2011-04-30 23:02:28.125 120 12720.85 77.17 55053.60 88888.00 2011-04-30 23:02:28.250 120 12720.80 77.15 55053.57 88888.00 2011-04-30 23:02:28.375 120 12720.77 77.15 55053.60 88888.00 2011-04-30 23:02:28.500 120 12720.85 77.12 55053.57 88888.00 2011-04-30 23:02:28.625 120 12720.92 77.15 55053.57 88888.00 2011-04-30 23:02:28.750 120 12720.92 77.15 55053.55 88888.00 2011-04-30 23:02:28.875 120 12720.90 77.20 55053.57 88888.00 2011-04-30 23:02:29.000 120 12720.90 77.20 55053.60 88888.00 2011-04-30 23:02:29.125 120 12720.88 77.17 55053.60 88888.00 2011-04-30 23:02:29.250 120 12720.90 77.15 55053.55 88888.00 2011-04-30 23:02:29.375 120 12720.92 77.17 55053.55 88888.00 2011-04-30 23:02:29.500 120 12720.95 77.15 55053.55 88888.00 2011-04-30 23:02:29.625 120 12720.92 77.15 55053.55 88888.00 2011-04-30 23:02:29.750 120 12720.90 77.17 55053.55 88888.00 2011-04-30 23:02:29.875 120 12720.95 77.20 55053.57 88888.00 2011-04-30 23:02:30.000 120 12721.02 77.20 55053.55 88888.00 2011-04-30 23:02:30.125 120 12721.05 77.17 55053.55 88888.00 2011-04-30 23:02:30.250 120 12720.98 77.17 55053.55 88888.00 2011-04-30 23:02:30.375 120 12720.92 77.20 55053.55 88888.00 2011-04-30 23:02:30.500 120 12721.02 77.20 55053.55 88888.00 2011-04-30 23:02:30.625 120 12721.10 77.15 55053.55 88888.00 2011-04-30 23:02:30.750 120 12721.10 77.15 55053.55 88888.00 2011-04-30 23:02:30.875 120 12721.08 77.15 55053.55 88888.00 2011-04-30 23:02:31.000 120 12721.12 77.17 55053.55 88888.00 2011-04-30 23:02:31.125 120 12721.15 77.20 55053.55 88888.00 2011-04-30 23:02:31.250 120 12721.08 77.15 55053.55 88888.00 2011-04-30 23:02:31.375 120 12721.10 77.20 55053.55 88888.00 2011-04-30 23:02:31.500 120 12721.10 77.17 55053.55 88888.00 2011-04-30 23:02:31.625 120 12721.10 77.12 55053.53 88888.00 2011-04-30 23:02:31.750 120 12721.10 77.10 55053.53 88888.00 2011-04-30 23:02:31.875 120 12721.15 77.17 55053.53 88888.00 2011-04-30 23:02:32.000 120 12721.17 77.17 55053.53 88888.00 2011-04-30 23:02:32.125 120 12721.25 77.17 55053.53 88888.00 2011-04-30 23:02:32.250 120 12721.27 77.15 55053.53 88888.00 2011-04-30 23:02:32.375 120 12721.30 77.17 55053.50 88888.00 2011-04-30 23:02:32.500 120 12721.30 77.20 55053.53 88888.00 2011-04-30 23:02:32.625 120 12721.33 77.20 55053.53 88888.00 2011-04-30 23:02:32.750 120 12721.30 77.20 55053.50 88888.00 2011-04-30 23:02:32.875 120 12721.30 77.15 55053.47 88888.00 2011-04-30 23:02:33.000 120 12721.33 77.25 55053.50 88888.00 2011-04-30 23:02:33.125 120 12721.38 77.28 55053.53 88888.00 2011-04-30 23:02:33.250 120 12721.40 77.25 55053.50 88888.00 2011-04-30 23:02:33.375 120 12721.40 77.25 55053.47 88888.00 2011-04-30 23:02:33.500 120 12721.38 77.22 55053.53 88888.00 2011-04-30 23:02:33.625 120 12721.40 77.20 55053.50 88888.00 2011-04-30 23:02:33.750 120 12721.42 77.25 55053.47 88888.00 2011-04-30 23:02:33.875 120 12721.50 77.28 55053.50 88888.00 2011-04-30 23:02:34.000 120 12721.45 77.28 55053.47 88888.00 2011-04-30 23:02:34.125 120 12721.40 77.28 55053.50 88888.00 2011-04-30 23:02:34.250 120 12721.38 77.28 55053.50 88888.00 2011-04-30 23:02:34.375 120 12721.42 77.30 55053.53 88888.00 2011-04-30 23:02:34.500 120 12721.50 77.30 55053.53 88888.00 2011-04-30 23:02:34.625 120 12721.48 77.30 55053.50 88888.00 2011-04-30 23:02:34.750 120 12721.42 77.30 55053.47 88888.00 2011-04-30 23:02:34.875 120 12721.40 77.30 55053.47 88888.00 2011-04-30 23:02:35.000 120 12721.50 77.33 55053.50 88888.00 2011-04-30 23:02:35.125 120 12721.55 77.33 55053.47 88888.00 2011-04-30 23:02:35.250 120 12721.60 77.30 55053.47 88888.00 2011-04-30 23:02:35.375 120 12721.60 77.33 55053.47 88888.00 2011-04-30 23:02:35.500 120 12721.60 77.35 55053.47 88888.00 2011-04-30 23:02:35.625 120 12721.65 77.35 55053.50 88888.00 2011-04-30 23:02:35.750 120 12721.70 77.38 55053.47 88888.00 2011-04-30 23:02:35.875 120 12721.70 77.38 55053.45 88888.00 2011-04-30 23:02:36.000 120 12721.65 77.40 55053.47 88888.00 2011-04-30 23:02:36.125 120 12721.67 77.40 55053.47 88888.00 2011-04-30 23:02:36.250 120 12721.70 77.40 55053.45 88888.00 2011-04-30 23:02:36.375 120 12721.75 77.45 55053.45 88888.00 2011-04-30 23:02:36.500 120 12721.73 77.45 55053.45 88888.00 2011-04-30 23:02:36.625 120 12721.70 77.42 55053.45 88888.00 2011-04-30 23:02:36.750 120 12721.70 77.45 55053.45 88888.00 2011-04-30 23:02:36.875 120 12721.75 77.45 55053.43 88888.00 2011-04-30 23:02:37.000 120 12721.77 77.45 55053.45 88888.00 2011-04-30 23:02:37.125 120 12721.83 77.45 55053.45 88888.00 2011-04-30 23:02:37.250 120 12721.77 77.47 55053.43 88888.00 2011-04-30 23:02:37.375 120 12721.80 77.45 55053.40 88888.00 2011-04-30 23:02:37.500 120 12721.80 77.45 55053.40 88888.00 2011-04-30 23:02:37.625 120 12721.80 77.45 55053.40 88888.00 2011-04-30 23:02:37.750 120 12721.77 77.50 55053.40 88888.00 2011-04-30 23:02:37.875 120 12721.77 77.50 55053.40 88888.00 2011-04-30 23:02:38.000 120 12721.77 77.53 55053.43 88888.00 2011-04-30 23:02:38.125 120 12721.85 77.53 55053.45 88888.00 2011-04-30 23:02:38.250 120 12721.92 77.53 55053.45 88888.00 2011-04-30 23:02:38.375 120 12721.92 77.55 55053.45 88888.00 2011-04-30 23:02:38.500 120 12721.80 77.53 55053.45 88888.00 2011-04-30 23:02:38.625 120 12721.73 77.55 55053.43 88888.00 2011-04-30 23:02:38.750 120 12721.75 77.53 55053.43 88888.00 2011-04-30 23:02:38.875 120 12721.88 77.53 55053.43 88888.00 2011-04-30 23:02:39.000 120 12721.90 77.53 55053.40 88888.00 2011-04-30 23:02:39.125 120 12721.92 77.53 55053.43 88888.00 2011-04-30 23:02:39.250 120 12721.90 77.53 55053.40 88888.00 2011-04-30 23:02:39.375 120 12721.92 77.55 55053.43 88888.00 2011-04-30 23:02:39.500 120 12721.88 77.55 55053.43 88888.00 2011-04-30 23:02:39.625 120 12721.92 77.53 55053.40 88888.00 2011-04-30 23:02:39.750 120 12722.00 77.50 55053.38 88888.00 2011-04-30 23:02:39.875 120 12722.02 77.55 55053.38 88888.00 2011-04-30 23:02:40.000 120 12722.00 77.58 55053.40 88888.00 2011-04-30 23:02:40.125 120 12721.95 77.55 55053.40 88888.00 2011-04-30 23:02:40.250 120 12721.98 77.55 55053.40 88888.00 2011-04-30 23:02:40.375 120 12722.02 77.60 55053.40 88888.00 2011-04-30 23:02:40.500 120 12722.05 77.58 55053.38 88888.00 2011-04-30 23:02:40.625 120 12722.08 77.58 55053.35 88888.00 2011-04-30 23:02:40.750 120 12722.08 77.58 55053.38 88888.00 2011-04-30 23:02:40.875 120 12722.08 77.62 55053.38 88888.00 2011-04-30 23:02:41.000 120 12722.08 77.60 55053.38 88888.00 2011-04-30 23:02:41.125 120 12722.00 77.60 55053.43 88888.00 2011-04-30 23:02:41.250 120 12721.92 77.62 55053.45 88888.00 2011-04-30 23:02:41.375 120 12722.05 77.65 55053.43 88888.00 2011-04-30 23:02:41.500 120 12722.05 77.62 55053.40 88888.00 2011-04-30 23:02:41.625 120 12722.02 77.65 55053.40 88888.00 2011-04-30 23:02:41.750 120 12722.05 77.67 55053.38 88888.00 2011-04-30 23:02:41.875 120 12722.10 77.65 55053.40 88888.00 2011-04-30 23:02:42.000 120 12722.12 77.67 55053.40 88888.00 2011-04-30 23:02:42.125 120 12722.12 77.62 55053.40 88888.00 2011-04-30 23:02:42.250 120 12722.10 77.62 55053.40 88888.00 2011-04-30 23:02:42.375 120 12722.12 77.65 55053.43 88888.00 2011-04-30 23:02:42.500 120 12722.08 77.67 55053.43 88888.00 2011-04-30 23:02:42.625 120 12722.08 77.72 55053.45 88888.00 2011-04-30 23:02:42.750 120 12722.15 77.70 55053.43 88888.00 2011-04-30 23:02:42.875 120 12722.17 77.70 55053.40 88888.00 2011-04-30 23:02:43.000 120 12722.17 77.72 55053.38 88888.00 2011-04-30 23:02:43.125 120 12722.17 77.72 55053.40 88888.00 2011-04-30 23:02:43.250 120 12722.12 77.72 55053.40 88888.00 2011-04-30 23:02:43.375 120 12722.12 77.75 55053.40 88888.00 2011-04-30 23:02:43.500 120 12722.17 77.70 55053.40 88888.00 2011-04-30 23:02:43.625 120 12722.15 77.70 55053.35 88888.00 2011-04-30 23:02:43.750 120 12722.15 77.70 55053.38 88888.00 2011-04-30 23:02:43.875 120 12722.23 77.75 55053.38 88888.00 2011-04-30 23:02:44.000 120 12722.20 77.78 55053.35 88888.00 2011-04-30 23:02:44.125 120 12722.23 77.78 55053.38 88888.00 2011-04-30 23:02:44.250 120 12722.23 77.75 55053.38 88888.00 2011-04-30 23:02:44.375 120 12722.23 77.78 55053.38 88888.00 2011-04-30 23:02:44.500 120 12722.20 77.78 55053.38 88888.00 2011-04-30 23:02:44.625 120 12722.23 77.80 55053.38 88888.00 2011-04-30 23:02:44.750 120 12722.25 77.85 55053.40 88888.00 2011-04-30 23:02:44.875 120 12722.25 77.88 55053.40 88888.00 2011-04-30 23:02:45.000 120 12722.25 77.85 55053.38 88888.00 2011-04-30 23:02:45.125 120 12722.30 77.88 55053.38 88888.00 2011-04-30 23:02:45.250 120 12722.30 77.90 55053.40 88888.00 2011-04-30 23:02:45.375 120 12722.33 77.97 55053.40 88888.00 2011-04-30 23:02:45.500 120 12722.38 77.95 55053.40 88888.00 2011-04-30 23:02:45.625 120 12722.35 77.88 55053.38 88888.00 2011-04-30 23:02:45.750 120 12722.38 77.88 55053.38 88888.00 2011-04-30 23:02:45.875 120 12722.38 77.92 55053.38 88888.00 2011-04-30 23:02:46.000 120 12722.35 77.95 55053.38 88888.00 2011-04-30 23:02:46.125 120 12722.35 77.97 55053.35 88888.00 2011-04-30 23:02:46.250 120 12722.30 77.95 55053.32 88888.00 2011-04-30 23:02:46.375 120 12722.33 77.95 55053.32 88888.00 2011-04-30 23:02:46.500 120 12722.38 77.95 55053.32 88888.00 2011-04-30 23:02:46.625 120 12722.35 78.00 55053.32 88888.00 2011-04-30 23:02:46.750 120 12722.30 77.95 55053.35 88888.00 2011-04-30 23:02:46.875 120 12722.33 77.97 55053.35 88888.00 2011-04-30 23:02:47.000 120 12722.38 77.97 55053.32 88888.00 2011-04-30 23:02:47.125 120 12722.45 78.00 55053.30 88888.00 2011-04-30 23:02:47.250 120 12722.42 78.00 55053.30 88888.00 2011-04-30 23:02:47.375 120 12722.42 78.03 55053.32 88888.00 2011-04-30 23:02:47.500 120 12722.40 78.08 55053.35 88888.00 2011-04-30 23:02:47.625 120 12722.38 78.05 55053.35 88888.00 2011-04-30 23:02:47.750 120 12722.40 78.05 55053.35 88888.00 2011-04-30 23:02:47.875 120 12722.38 78.08 55053.32 88888.00 2011-04-30 23:02:48.000 120 12722.35 78.08 55053.35 88888.00 2011-04-30 23:02:48.125 120 12722.42 78.10 55053.35 88888.00 2011-04-30 23:02:48.250 120 12722.50 78.10 55053.38 88888.00 2011-04-30 23:02:48.375 120 12722.52 78.12 55053.38 88888.00 2011-04-30 23:02:48.500 120 12722.42 78.08 55053.35 88888.00 2011-04-30 23:02:48.625 120 12722.42 78.12 55053.35 88888.00 2011-04-30 23:02:48.750 120 12722.45 78.17 55053.35 88888.00 2011-04-30 23:02:48.875 120 12722.42 78.12 55053.38 88888.00 2011-04-30 23:02:49.000 120 12722.42 78.12 55053.38 88888.00 2011-04-30 23:02:49.125 120 12722.42 78.12 55053.35 88888.00 2011-04-30 23:02:49.250 120 12722.50 78.17 55053.38 88888.00 2011-04-30 23:02:49.375 120 12722.50 78.15 55053.38 88888.00 2011-04-30 23:02:49.500 120 12722.55 78.17 55053.38 88888.00 2011-04-30 23:02:49.625 120 12722.55 78.17 55053.32 88888.00 2011-04-30 23:02:49.750 120 12722.58 78.20 55053.32 88888.00 2011-04-30 23:02:49.875 120 12722.60 78.25 55053.35 88888.00 2011-04-30 23:02:50.000 120 12722.62 78.22 55053.32 88888.00 2011-04-30 23:02:50.125 120 12722.55 78.22 55053.35 88888.00 2011-04-30 23:02:50.250 120 12722.48 78.22 55053.35 88888.00 2011-04-30 23:02:50.375 120 12722.55 78.25 55053.32 88888.00 2011-04-30 23:02:50.500 120 12722.60 78.25 55053.30 88888.00 2011-04-30 23:02:50.625 120 12722.55 78.25 55053.28 88888.00 2011-04-30 23:02:50.750 120 12722.55 78.25 55053.30 88888.00 2011-04-30 23:02:50.875 120 12722.55 78.30 55053.32 88888.00 2011-04-30 23:02:51.000 120 12722.55 78.30 55053.30 88888.00 2011-04-30 23:02:51.125 120 12722.55 78.30 55053.30 88888.00 2011-04-30 23:02:51.250 120 12722.55 78.30 55053.30 88888.00 2011-04-30 23:02:51.375 120 12722.58 78.33 55053.30 88888.00 2011-04-30 23:02:51.500 120 12722.58 78.38 55053.32 88888.00 2011-04-30 23:02:51.625 120 12722.58 78.38 55053.28 88888.00 2011-04-30 23:02:51.750 120 12722.50 78.35 55053.25 88888.00 2011-04-30 23:02:51.875 120 12722.50 78.35 55053.25 88888.00 2011-04-30 23:02:52.000 120 12722.58 78.33 55053.25 88888.00 2011-04-30 23:02:52.125 120 12722.58 78.33 55053.25 88888.00 2011-04-30 23:02:52.250 120 12722.58 78.35 55053.28 88888.00 2011-04-30 23:02:52.375 120 12722.60 78.38 55053.28 88888.00 2011-04-30 23:02:52.500 120 12722.60 78.35 55053.28 88888.00 2011-04-30 23:02:52.625 120 12722.58 78.38 55053.28 88888.00 2011-04-30 23:02:52.750 120 12722.58 78.40 55053.30 88888.00 2011-04-30 23:02:52.875 120 12722.60 78.40 55053.30 88888.00 2011-04-30 23:02:53.000 120 12722.67 78.40 55053.30 88888.00 2011-04-30 23:02:53.125 120 12722.73 78.38 55053.28 88888.00 2011-04-30 23:02:53.250 120 12722.62 78.38 55053.25 88888.00 2011-04-30 23:02:53.375 120 12722.65 78.38 55053.25 88888.00 2011-04-30 23:02:53.500 120 12722.65 78.42 55053.25 88888.00 2011-04-30 23:02:53.625 120 12722.62 78.45 55053.25 88888.00 2011-04-30 23:02:53.750 120 12722.60 78.45 55053.25 88888.00 2011-04-30 23:02:53.875 120 12722.60 78.45 55053.28 88888.00 2011-04-30 23:02:54.000 120 12722.55 78.42 55053.25 88888.00 2011-04-30 23:02:54.125 120 12722.60 78.47 55053.22 88888.00 2011-04-30 23:02:54.250 120 12722.60 78.47 55053.25 88888.00 2011-04-30 23:02:54.375 120 12722.60 78.47 55053.28 88888.00 2011-04-30 23:02:54.500 120 12722.60 78.47 55053.25 88888.00 2011-04-30 23:02:54.625 120 12722.62 78.47 55053.28 88888.00 2011-04-30 23:02:54.750 120 12722.70 78.47 55053.25 88888.00 2011-04-30 23:02:54.875 120 12722.75 78.47 55053.25 88888.00 2011-04-30 23:02:55.000 120 12722.77 78.47 55053.22 88888.00 2011-04-30 23:02:55.125 120 12722.70 78.50 55053.25 88888.00 2011-04-30 23:02:55.250 120 12722.70 78.50 55053.25 88888.00 2011-04-30 23:02:55.375 120 12722.67 78.53 55053.22 88888.00 2011-04-30 23:02:55.500 120 12722.65 78.55 55053.22 88888.00 2011-04-30 23:02:55.625 120 12722.65 78.53 55053.25 88888.00 2011-04-30 23:02:55.750 120 12722.67 78.50 55053.25 88888.00 2011-04-30 23:02:55.875 120 12722.73 78.50 55053.22 88888.00 2011-04-30 23:02:56.000 120 12722.75 78.53 55053.22 88888.00 2011-04-30 23:02:56.125 120 12722.70 78.53 55053.22 88888.00 2011-04-30 23:02:56.250 120 12722.62 78.53 55053.22 88888.00 2011-04-30 23:02:56.375 120 12722.67 78.55 55053.22 88888.00 2011-04-30 23:02:56.500 120 12722.70 78.53 55053.22 88888.00 2011-04-30 23:02:56.625 120 12722.67 78.55 55053.20 88888.00 2011-04-30 23:02:56.750 120 12722.73 78.58 55053.18 88888.00 2011-04-30 23:02:56.875 120 12722.77 78.55 55053.20 88888.00 2011-04-30 23:02:57.000 120 12722.75 78.53 55053.20 88888.00 2011-04-30 23:02:57.125 120 12722.75 78.58 55053.25 88888.00 2011-04-30 23:02:57.250 120 12722.73 78.58 55053.22 88888.00 2011-04-30 23:02:57.375 120 12722.75 78.58 55053.22 88888.00 2011-04-30 23:02:57.500 120 12722.75 78.55 55053.22 88888.00 2011-04-30 23:02:57.625 120 12722.75 78.58 55053.22 88888.00 2011-04-30 23:02:57.750 120 12722.75 78.58 55053.20 88888.00 2011-04-30 23:02:57.875 120 12722.75 78.58 55053.22 88888.00 2011-04-30 23:02:58.000 120 12722.75 78.60 55053.22 88888.00 2011-04-30 23:02:58.125 120 12722.77 78.62 55053.25 88888.00 2011-04-30 23:02:58.250 120 12722.75 78.62 55053.25 88888.00 2011-04-30 23:02:58.375 120 12722.75 78.62 55053.25 88888.00 2011-04-30 23:02:58.500 120 12722.75 78.60 55053.25 88888.00 2011-04-30 23:02:58.625 120 12722.80 78.62 55053.22 88888.00 2011-04-30 23:02:58.750 120 12722.80 78.62 55053.22 88888.00 2011-04-30 23:02:58.875 120 12722.77 78.62 55053.22 88888.00 2011-04-30 23:02:59.000 120 12722.77 78.62 55053.20 88888.00 2011-04-30 23:02:59.125 120 12722.77 78.62 55053.20 88888.00 2011-04-30 23:02:59.250 120 12722.75 78.65 55053.20 88888.00 2011-04-30 23:02:59.375 120 12722.77 78.67 55053.20 88888.00 2011-04-30 23:02:59.500 120 12722.75 78.67 55053.15 88888.00 2011-04-30 23:02:59.625 120 12722.83 78.67 55053.15 88888.00 2011-04-30 23:02:59.750 120 12722.85 78.70 55053.15 88888.00 2011-04-30 23:02:59.875 120 12722.88 78.72 55053.15 88888.00 2011-04-30 23:03:00.000 120 12722.92 78.67 55053.15 88888.00 2011-04-30 23:03:00.125 120 12722.92 78.67 55053.15 88888.00 2011-04-30 23:03:00.250 120 12722.88 78.70 55053.15 88888.00 2011-04-30 23:03:00.375 120 12722.88 78.70 55053.12 88888.00 2011-04-30 23:03:00.500 120 12722.92 78.67 55053.12 88888.00 2011-04-30 23:03:00.625 120 12722.88 78.72 55053.12 88888.00 2011-04-30 23:03:00.750 120 12722.85 78.75 55053.18 88888.00 2011-04-30 23:03:00.875 120 12722.88 78.75 55053.15 88888.00 2011-04-30 23:03:01.000 120 12722.88 78.70 55053.18 88888.00 2011-04-30 23:03:01.125 120 12722.92 78.72 55053.18 88888.00 2011-04-30 23:03:01.250 120 12722.88 78.72 55053.18 88888.00 2011-04-30 23:03:01.375 120 12722.90 78.72 55053.18 88888.00 2011-04-30 23:03:01.500 120 12722.92 78.75 55053.18 88888.00 2011-04-30 23:03:01.625 120 12722.88 78.72 55053.18 88888.00 2011-04-30 23:03:01.750 120 12722.92 78.72 55053.18 88888.00 2011-04-30 23:03:01.875 120 12722.95 78.75 55053.15 88888.00 2011-04-30 23:03:02.000 120 12722.95 78.72 55053.15 88888.00 2011-04-30 23:03:02.125 120 12722.95 78.78 55053.18 88888.00 2011-04-30 23:03:02.250 120 12722.90 78.78 55053.20 88888.00 2011-04-30 23:03:02.375 120 12722.90 78.80 55053.18 88888.00 2011-04-30 23:03:02.500 120 12722.88 78.80 55053.15 88888.00 2011-04-30 23:03:02.625 120 12722.92 78.83 55053.18 88888.00 2011-04-30 23:03:02.750 120 12722.98 78.83 55053.15 88888.00 2011-04-30 23:03:02.875 120 12722.92 78.80 55053.15 88888.00 2011-04-30 23:03:03.000 120 12722.88 78.78 55053.15 88888.00 2011-04-30 23:03:03.125 120 12722.88 78.80 55053.15 88888.00 2011-04-30 23:03:03.250 120 12722.88 78.78 55053.15 88888.00 2011-04-30 23:03:03.375 120 12722.88 78.80 55053.12 88888.00 2011-04-30 23:03:03.500 120 12722.92 78.83 55053.15 88888.00 2011-04-30 23:03:03.625 120 12722.90 78.85 55053.18 88888.00 2011-04-30 23:03:03.750 120 12722.88 78.83 55053.18 88888.00 2011-04-30 23:03:03.875 120 12722.88 78.83 55053.15 88888.00 2011-04-30 23:03:04.000 120 12722.85 78.85 55053.12 88888.00 2011-04-30 23:03:04.125 120 12722.77 78.80 55053.12 88888.00 2011-04-30 23:03:04.250 120 12722.77 78.80 55053.18 88888.00 2011-04-30 23:03:04.375 120 12722.88 78.85 55053.15 88888.00 2011-04-30 23:03:04.500 120 12722.83 78.83 55053.15 88888.00 2011-04-30 23:03:04.625 120 12722.80 78.83 55053.15 88888.00 2011-04-30 23:03:04.750 120 12722.75 78.83 55053.15 88888.00 2011-04-30 23:03:04.875 120 12722.80 78.88 55053.15 88888.00 2011-04-30 23:03:05.000 120 12722.90 78.88 55053.15 88888.00 2011-04-30 23:03:05.125 120 12722.98 78.88 55053.15 88888.00 2011-04-30 23:03:05.250 120 12722.95 78.85 55053.18 88888.00 2011-04-30 23:03:05.375 120 12722.98 78.85 55053.12 88888.00 2011-04-30 23:03:05.500 120 12723.00 78.85 55053.10 88888.00 2011-04-30 23:03:05.625 120 12722.98 78.88 55053.10 88888.00 2011-04-30 23:03:05.750 120 12722.90 78.88 55053.12 88888.00 2011-04-30 23:03:05.875 120 12722.95 78.90 55053.12 88888.00 2011-04-30 23:03:06.000 120 12722.98 78.90 55053.12 88888.00 2011-04-30 23:03:06.125 120 12722.95 78.90 55053.18 88888.00 2011-04-30 23:03:06.250 120 12722.88 78.92 55053.18 88888.00 2011-04-30 23:03:06.375 120 12722.88 78.92 55053.15 88888.00 2011-04-30 23:03:06.500 120 12722.85 78.88 55053.18 88888.00 2011-04-30 23:03:06.625 120 12722.77 78.88 55053.18 88888.00 2011-04-30 23:03:06.750 120 12722.80 78.92 55053.20 88888.00 2011-04-30 23:03:06.875 120 12722.83 78.95 55053.18 88888.00 2011-04-30 23:03:07.000 120 12722.77 78.92 55053.15 88888.00 2011-04-30 23:03:07.125 120 12722.80 78.92 55053.18 88888.00 2011-04-30 23:03:07.250 120 12722.85 78.90 55053.15 88888.00 2011-04-30 23:03:07.375 120 12722.85 78.90 55053.12 88888.00 2011-04-30 23:03:07.500 120 12722.85 78.92 55053.10 88888.00 2011-04-30 23:03:07.625 120 12722.92 78.95 55053.10 88888.00 2011-04-30 23:03:07.750 120 12723.02 78.97 55053.12 88888.00 2011-04-30 23:03:07.875 120 12723.02 78.95 55053.12 88888.00 2011-04-30 23:03:08.000 120 12722.98 78.97 55053.10 88888.00 2011-04-30 23:03:08.125 120 12722.92 79.00 55053.15 88888.00 2011-04-30 23:03:08.250 120 12722.88 78.95 55053.18 88888.00 2011-04-30 23:03:08.375 120 12722.90 78.95 55053.15 88888.00 2011-04-30 23:03:08.500 120 12722.88 78.97 55053.12 88888.00 2011-04-30 23:03:08.625 120 12722.88 78.95 55053.10 88888.00 2011-04-30 23:03:08.750 120 12722.92 78.97 55053.07 88888.00 2011-04-30 23:03:08.875 120 12722.95 78.95 55053.07 88888.00 2011-04-30 23:03:09.000 120 12722.95 78.97 55053.12 88888.00 2011-04-30 23:03:09.125 120 12722.98 79.00 55053.12 88888.00 2011-04-30 23:03:09.250 120 12722.95 79.00 55053.15 88888.00 2011-04-30 23:03:09.375 120 12722.92 78.97 55053.12 88888.00 2011-04-30 23:03:09.500 120 12722.88 78.97 55053.15 88888.00 2011-04-30 23:03:09.625 120 12722.92 79.00 55053.12 88888.00 2011-04-30 23:03:09.750 120 12722.95 79.00 55053.12 88888.00 2011-04-30 23:03:09.875 120 12722.98 79.03 55053.10 88888.00 2011-04-30 23:03:10.000 120 12722.92 79.05 55053.12 88888.00 2011-04-30 23:03:10.125 120 12722.95 79.05 55053.15 88888.00 2011-04-30 23:03:10.250 120 12722.95 79.03 55053.12 88888.00 2011-04-30 23:03:10.375 120 12722.92 79.03 55053.12 88888.00 2011-04-30 23:03:10.500 120 12722.98 79.03 55053.10 88888.00 2011-04-30 23:03:10.625 120 12723.00 79.05 55053.10 88888.00 2011-04-30 23:03:10.750 120 12722.98 79.08 55053.15 88888.00 2011-04-30 23:03:10.875 120 12722.92 79.08 55053.15 88888.00 2011-04-30 23:03:11.000 120 12722.88 79.05 55053.10 88888.00 2011-04-30 23:03:11.125 120 12722.90 79.05 55053.10 88888.00 2011-04-30 23:03:11.250 120 12722.92 79.03 55053.12 88888.00 2011-04-30 23:03:11.375 120 12722.92 79.05 55053.12 88888.00 2011-04-30 23:03:11.500 120 12722.90 79.08 55053.10 88888.00 2011-04-30 23:03:11.625 120 12722.90 79.10 55053.12 88888.00 2011-04-30 23:03:11.750 120 12722.92 79.08 55053.15 88888.00 2011-04-30 23:03:11.875 120 12722.98 79.10 55053.15 88888.00 2011-04-30 23:03:12.000 120 12722.90 79.15 55053.12 88888.00 2011-04-30 23:03:12.125 120 12722.90 79.10 55053.12 88888.00 2011-04-30 23:03:12.250 120 12722.88 79.08 55053.10 88888.00 2011-04-30 23:03:12.375 120 12722.88 79.15 55053.07 88888.00 2011-04-30 23:03:12.500 120 12722.90 79.12 55053.10 88888.00 2011-04-30 23:03:12.625 120 12722.90 79.15 55053.12 88888.00 2011-04-30 23:03:12.750 120 12722.90 79.17 55053.12 88888.00 2011-04-30 23:03:12.875 120 12722.92 79.17 55053.10 88888.00 2011-04-30 23:03:13.000 120 12723.00 79.17 55053.07 88888.00 2011-04-30 23:03:13.125 120 12722.95 79.15 55053.10 88888.00 2011-04-30 23:03:13.250 120 12722.80 79.12 55053.10 88888.00 2011-04-30 23:03:13.375 120 12722.80 79.12 55053.05 88888.00 2011-04-30 23:03:13.500 120 12722.90 79.20 55053.07 88888.00 2011-04-30 23:03:13.625 120 12722.98 79.17 55053.07 88888.00 2011-04-30 23:03:13.750 120 12722.90 79.12 55053.05 88888.00 2011-04-30 23:03:13.875 120 12722.85 79.12 55053.10 88888.00 2011-04-30 23:03:14.000 120 12722.83 79.15 55053.10 88888.00 2011-04-30 23:03:14.125 120 12722.85 79.15 55053.10 88888.00 2011-04-30 23:03:14.250 120 12722.88 79.15 55053.12 88888.00 2011-04-30 23:03:14.375 120 12722.90 79.12 55053.10 88888.00 2011-04-30 23:03:14.500 120 12722.85 79.15 55053.10 88888.00 2011-04-30 23:03:14.625 120 12722.88 79.15 55053.10 88888.00 2011-04-30 23:03:14.750 120 12722.90 79.20 55053.10 88888.00 2011-04-30 23:03:14.875 120 12722.92 79.25 55053.12 88888.00 2011-04-30 23:03:15.000 120 12723.00 79.22 55053.07 88888.00 2011-04-30 23:03:15.125 120 12723.00 79.17 55053.07 88888.00 2011-04-30 23:03:15.250 120 12722.90 79.17 55053.07 88888.00 2011-04-30 23:03:15.375 120 12722.92 79.20 55053.07 88888.00 2011-04-30 23:03:15.500 120 12722.92 79.20 55053.07 88888.00 2011-04-30 23:03:15.625 120 12722.90 79.20 55053.07 88888.00 2011-04-30 23:03:15.750 120 12722.92 79.20 55053.05 88888.00 2011-04-30 23:03:15.875 120 12722.90 79.20 55053.05 88888.00 2011-04-30 23:03:16.000 120 12722.88 79.20 55053.07 88888.00 2011-04-30 23:03:16.125 120 12722.90 79.20 55053.07 88888.00 2011-04-30 23:03:16.250 120 12722.92 79.17 55053.07 88888.00 2011-04-30 23:03:16.375 120 12722.92 79.17 55053.05 88888.00 2011-04-30 23:03:16.500 120 12722.88 79.15 55053.05 88888.00 2011-04-30 23:03:16.625 120 12722.88 79.15 55053.05 88888.00 2011-04-30 23:03:16.750 120 12722.90 79.15 55053.05 88888.00 2011-04-30 23:03:16.875 120 12722.88 79.17 55053.05 88888.00 2011-04-30 23:03:17.000 120 12722.85 79.20 55053.07 88888.00 2011-04-30 23:03:17.125 120 12722.88 79.20 55053.05 88888.00 2011-04-30 23:03:17.250 120 12722.83 79.17 55053.05 88888.00 2011-04-30 23:03:17.375 120 12722.80 79.20 55053.05 88888.00 2011-04-30 23:03:17.500 120 12722.83 79.17 55053.05 88888.00 2011-04-30 23:03:17.625 120 12722.85 79.15 55053.05 88888.00 2011-04-30 23:03:17.750 120 12722.88 79.15 55053.05 88888.00 2011-04-30 23:03:17.875 120 12722.85 79.15 55053.05 88888.00 2011-04-30 23:03:18.000 120 12722.83 79.17 55053.05 88888.00 2011-04-30 23:03:18.125 120 12722.83 79.15 55053.03 88888.00 2011-04-30 23:03:18.250 120 12722.85 79.17 55053.05 88888.00 2011-04-30 23:03:18.375 120 12722.85 79.17 55053.00 88888.00 2011-04-30 23:03:18.500 120 12722.85 79.17 55053.03 88888.00 2011-04-30 23:03:18.625 120 12722.92 79.17 55053.03 88888.00 2011-04-30 23:03:18.750 120 12722.88 79.15 55053.03 88888.00 2011-04-30 23:03:18.875 120 12722.90 79.15 55053.05 88888.00 2011-04-30 23:03:19.000 120 12722.88 79.17 55053.03 88888.00 2011-04-30 23:03:19.125 120 12722.85 79.17 55053.05 88888.00 2011-04-30 23:03:19.250 120 12722.83 79.15 55053.05 88888.00 2011-04-30 23:03:19.375 120 12722.83 79.17 55053.05 88888.00 2011-04-30 23:03:19.500 120 12722.77 79.15 55053.05 88888.00 2011-04-30 23:03:19.625 120 12722.80 79.15 55053.05 88888.00 2011-04-30 23:03:19.750 120 12722.83 79.15 55053.03 88888.00 2011-04-30 23:03:19.875 120 12722.80 79.15 55053.05 88888.00 2011-04-30 23:03:20.000 120 12722.80 79.17 55053.05 88888.00 2011-04-30 23:03:20.125 120 12722.80 79.17 55053.05 88888.00 2011-04-30 23:03:20.250 120 12722.85 79.20 55053.03 88888.00 2011-04-30 23:03:20.375 120 12722.85 79.17 55053.03 88888.00 2011-04-30 23:03:20.500 120 12722.83 79.17 55053.05 88888.00 2011-04-30 23:03:20.625 120 12722.80 79.15 55053.03 88888.00 2011-04-30 23:03:20.750 120 12722.80 79.15 55053.03 88888.00 2011-04-30 23:03:20.875 120 12722.80 79.15 55053.03 88888.00 2011-04-30 23:03:21.000 120 12722.77 79.15 55053.05 88888.00 2011-04-30 23:03:21.125 120 12722.75 79.17 55053.05 88888.00 2011-04-30 23:03:21.250 120 12722.77 79.17 55053.05 88888.00 2011-04-30 23:03:21.375 120 12722.80 79.17 55053.03 88888.00 2011-04-30 23:03:21.500 120 12722.75 79.20 55053.03 88888.00 2011-04-30 23:03:21.625 120 12722.70 79.20 55053.03 88888.00 2011-04-30 23:03:21.750 120 12722.65 79.20 55053.03 88888.00 2011-04-30 23:03:21.875 120 12722.70 79.20 55053.05 88888.00 2011-04-30 23:03:22.000 120 12722.73 79.17 55053.03 88888.00 2011-04-30 23:03:22.125 120 12722.73 79.15 55053.03 88888.00 2011-04-30 23:03:22.250 120 12722.70 79.17 55053.05 88888.00 2011-04-30 23:03:22.375 120 12722.67 79.17 55053.07 88888.00 2011-04-30 23:03:22.500 120 12722.65 79.17 55053.05 88888.00 2011-04-30 23:03:22.625 120 12722.67 79.15 55053.03 88888.00 2011-04-30 23:03:22.750 120 12722.73 79.12 55053.03 88888.00 2011-04-30 23:03:22.875 120 12722.75 79.17 55053.05 88888.00 2011-04-30 23:03:23.000 120 12722.75 79.12 55053.03 88888.00 2011-04-30 23:03:23.125 120 12722.67 79.12 55053.03 88888.00 2011-04-30 23:03:23.250 120 12722.73 79.12 55053.03 88888.00 2011-04-30 23:03:23.375 120 12722.70 79.12 55053.00 88888.00 2011-04-30 23:03:23.500 120 12722.65 79.12 55053.00 88888.00 2011-04-30 23:03:23.625 120 12722.65 79.12 55053.00 88888.00 2011-04-30 23:03:23.750 120 12722.67 79.10 55053.03 88888.00 2011-04-30 23:03:23.875 120 12722.65 79.12 55053.05 88888.00 2011-04-30 23:03:24.000 120 12722.62 79.12 55053.00 88888.00 2011-04-30 23:03:24.125 120 12722.62 79.12 55052.97 88888.00 2011-04-30 23:03:24.250 120 12722.65 79.08 55053.00 88888.00 2011-04-30 23:03:24.375 120 12722.70 79.10 55053.00 88888.00 2011-04-30 23:03:24.500 120 12722.65 79.10 55053.00 88888.00 2011-04-30 23:03:24.625 120 12722.58 79.10 55053.00 88888.00 2011-04-30 23:03:24.750 120 12722.65 79.10 55053.00 88888.00 2011-04-30 23:03:24.875 120 12722.65 79.10 55052.97 88888.00 2011-04-30 23:03:25.000 120 12722.67 79.10 55052.97 88888.00 2011-04-30 23:03:25.125 120 12722.73 79.08 55052.97 88888.00 2011-04-30 23:03:25.250 120 12722.73 79.08 55053.00 88888.00 2011-04-30 23:03:25.375 120 12722.70 79.03 55052.97 88888.00 2011-04-30 23:03:25.500 120 12722.70 79.05 55052.97 88888.00 2011-04-30 23:03:25.625 120 12722.73 79.05 55053.00 88888.00 2011-04-30 23:03:25.750 120 12722.70 79.05 55053.00 88888.00 2011-04-30 23:03:25.875 120 12722.70 79.08 55053.00 88888.00 2011-04-30 23:03:26.000 120 12722.70 79.03 55052.97 88888.00 2011-04-30 23:03:26.125 120 12722.62 79.03 55052.95 88888.00 2011-04-30 23:03:26.250 120 12722.58 79.03 55052.95 88888.00 2011-04-30 23:03:26.375 120 12722.65 79.05 55052.95 88888.00 2011-04-30 23:03:26.500 120 12722.67 79.03 55052.95 88888.00 2011-04-30 23:03:26.625 120 12722.65 78.97 55052.93 88888.00 2011-04-30 23:03:26.750 120 12722.73 79.00 55052.95 88888.00 2011-04-30 23:03:26.875 120 12722.73 78.97 55052.95 88888.00 2011-04-30 23:03:27.000 120 12722.67 78.97 55052.95 88888.00 2011-04-30 23:03:27.125 120 12722.65 78.97 55052.93 88888.00 2011-04-30 23:03:27.250 120 12722.60 78.92 55052.93 88888.00 2011-04-30 23:03:27.375 120 12722.60 78.92 55052.95 88888.00 2011-04-30 23:03:27.500 120 12722.60 78.95 55052.95 88888.00 2011-04-30 23:03:27.625 120 12722.58 79.00 55052.95 88888.00 2011-04-30 23:03:27.750 120 12722.52 78.97 55052.95 88888.00 2011-04-30 23:03:27.875 120 12722.55 78.95 55052.95 88888.00 2011-04-30 23:03:28.000 120 12722.60 78.92 55052.95 88888.00 2011-04-30 23:03:28.125 120 12722.60 78.95 55052.95 88888.00 2011-04-30 23:03:28.250 120 12722.60 78.95 55052.93 88888.00 2011-04-30 23:03:28.375 120 12722.62 78.97 55052.93 88888.00 2011-04-30 23:03:28.500 120 12722.65 79.00 55052.93 88888.00 2011-04-30 23:03:28.625 120 12722.60 79.00 55052.93 88888.00 2011-04-30 23:03:28.750 120 12722.62 78.97 55052.90 88888.00 2011-04-30 23:03:28.875 120 12722.60 78.95 55052.90 88888.00 2011-04-30 23:03:29.000 120 12722.67 78.97 55052.93 88888.00 2011-04-30 23:03:29.125 120 12722.73 79.00 55052.95 88888.00 2011-04-30 23:03:29.250 120 12722.62 79.00 55052.93 88888.00 2011-04-30 23:03:29.375 120 12722.58 78.97 55052.90 88888.00 2011-04-30 23:03:29.500 120 12722.58 78.97 55052.88 88888.00 2011-04-30 23:03:29.625 120 12722.62 78.97 55052.90 88888.00 2011-04-30 23:03:29.750 120 12722.62 78.97 55052.88 88888.00 2011-04-30 23:03:29.875 120 12722.62 78.95 55052.88 88888.00 2011-04-30 23:03:30.000 120 12722.55 78.92 55052.85 88888.00 2011-04-30 23:03:30.125 120 12722.58 78.95 55052.88 88888.00 2011-04-30 23:03:30.250 120 12722.58 78.95 55052.85 88888.00 2011-04-30 23:03:30.375 120 12722.60 78.95 55052.88 88888.00 2011-04-30 23:03:30.500 120 12722.60 78.97 55052.85 88888.00 2011-04-30 23:03:30.625 120 12722.62 78.97 55052.85 88888.00 2011-04-30 23:03:30.750 120 12722.65 78.95 55052.85 88888.00 2011-04-30 23:03:30.875 120 12722.60 78.95 55052.85 88888.00 2011-04-30 23:03:31.000 120 12722.62 78.95 55052.82 88888.00 2011-04-30 23:03:31.125 120 12722.67 78.97 55052.88 88888.00 2011-04-30 23:03:31.250 120 12722.65 78.92 55052.90 88888.00 2011-04-30 23:03:31.375 120 12722.60 78.90 55052.88 88888.00 2011-04-30 23:03:31.500 120 12722.58 78.90 55052.85 88888.00 2011-04-30 23:03:31.625 120 12722.65 78.92 55052.85 88888.00 2011-04-30 23:03:31.750 120 12722.73 78.92 55052.82 88888.00 2011-04-30 23:03:31.875 120 12722.73 78.95 55052.85 88888.00 2011-04-30 23:03:32.000 120 12722.70 78.95 55052.82 88888.00 2011-04-30 23:03:32.125 120 12722.67 78.92 55052.82 88888.00 2011-04-30 23:03:32.250 120 12722.60 78.92 55052.88 88888.00 2011-04-30 23:03:32.375 120 12722.60 78.92 55052.85 88888.00 2011-04-30 23:03:32.500 120 12722.62 78.90 55052.82 88888.00 2011-04-30 23:03:32.625 120 12722.62 78.88 55052.80 88888.00 2011-04-30 23:03:32.750 120 12722.65 78.92 55052.82 88888.00 2011-04-30 23:03:32.875 120 12722.70 78.95 55052.85 88888.00 2011-04-30 23:03:33.000 120 12722.70 78.95 55052.85 88888.00 2011-04-30 23:03:33.125 120 12722.65 78.92 55052.85 88888.00 2011-04-30 23:03:33.250 120 12722.60 78.92 55052.85 88888.00 2011-04-30 23:03:33.375 120 12722.62 78.95 55052.85 88888.00 2011-04-30 23:03:33.500 120 12722.70 78.95 55052.82 88888.00 2011-04-30 23:03:33.625 120 12722.75 78.90 55052.82 88888.00 2011-04-30 23:03:33.750 120 12722.75 78.88 55052.82 88888.00 2011-04-30 23:03:33.875 120 12722.75 78.88 55052.82 88888.00 2011-04-30 23:03:34.000 120 12722.83 78.90 55052.82 88888.00 2011-04-30 23:03:34.125 120 12722.80 78.92 55052.82 88888.00 2011-04-30 23:03:34.250 120 12722.73 78.88 55052.85 88888.00 2011-04-30 23:03:34.375 120 12722.70 78.92 55052.85 88888.00 2011-04-30 23:03:34.500 120 12722.67 78.90 55052.85 88888.00 2011-04-30 23:03:34.625 120 12722.67 78.88 55052.82 88888.00 2011-04-30 23:03:34.750 120 12722.67 78.85 55052.82 88888.00 2011-04-30 23:03:34.875 120 12722.60 78.85 55052.82 88888.00 2011-04-30 23:03:35.000 120 12722.60 78.85 55052.82 88888.00 2011-04-30 23:03:35.125 120 12722.62 78.83 55052.82 88888.00 2011-04-30 23:03:35.250 120 12722.60 78.85 55052.82 88888.00 2011-04-30 23:03:35.375 120 12722.60 78.88 55052.82 88888.00 2011-04-30 23:03:35.500 120 12722.60 78.85 55052.82 88888.00 2011-04-30 23:03:35.625 120 12722.58 78.85 55052.80 88888.00 2011-04-30 23:03:35.750 120 12722.62 78.83 55052.80 88888.00 2011-04-30 23:03:35.875 120 12722.70 78.83 55052.80 88888.00 2011-04-30 23:03:36.000 120 12722.70 78.83 55052.82 88888.00 2011-04-30 23:03:36.125 120 12722.67 78.83 55052.82 88888.00 2011-04-30 23:03:36.250 120 12722.67 78.83 55052.82 88888.00 2011-04-30 23:03:36.375 120 12722.65 78.80 55052.82 88888.00 2011-04-30 23:03:36.500 120 12722.62 78.80 55052.82 88888.00 2011-04-30 23:03:36.625 120 12722.60 78.80 55052.82 88888.00 2011-04-30 23:03:36.750 120 12722.60 78.78 55052.80 88888.00 2011-04-30 23:03:36.875 120 12722.62 78.75 55052.80 88888.00 2011-04-30 23:03:37.000 120 12722.67 78.80 55052.78 88888.00 2011-04-30 23:03:37.125 120 12722.73 78.80 55052.80 88888.00 2011-04-30 23:03:37.250 120 12722.73 78.75 55052.80 88888.00 2011-04-30 23:03:37.375 120 12722.67 78.75 55052.80 88888.00 2011-04-30 23:03:37.500 120 12722.65 78.75 55052.80 88888.00 2011-04-30 23:03:37.625 120 12722.67 78.78 55052.80 88888.00 2011-04-30 23:03:37.750 120 12722.70 78.78 55052.80 88888.00 2011-04-30 23:03:37.875 120 12722.70 78.78 55052.80 88888.00 2011-04-30 23:03:38.000 120 12722.73 78.75 55052.78 88888.00 2011-04-30 23:03:38.125 120 12722.75 78.70 55052.80 88888.00 2011-04-30 23:03:38.250 120 12722.70 78.67 55052.78 88888.00 2011-04-30 23:03:38.375 120 12722.70 78.72 55052.78 88888.00 2011-04-30 23:03:38.500 120 12722.73 78.75 55052.80 88888.00 2011-04-30 23:03:38.625 120 12722.75 78.72 55052.80 88888.00 2011-04-30 23:03:38.750 120 12722.70 78.70 55052.78 88888.00 2011-04-30 23:03:38.875 120 12722.67 78.67 55052.78 88888.00 2011-04-30 23:03:39.000 120 12722.65 78.65 55052.75 88888.00 2011-04-30 23:03:39.125 120 12722.60 78.65 55052.78 88888.00 2011-04-30 23:03:39.250 120 12722.65 78.67 55052.80 88888.00 2011-04-30 23:03:39.375 120 12722.75 78.72 55052.80 88888.00 2011-04-30 23:03:39.500 120 12722.80 78.72 55052.80 88888.00 2011-04-30 23:03:39.625 120 12722.77 78.72 55052.78 88888.00 2011-04-30 23:03:39.750 120 12722.70 78.65 55052.75 88888.00 2011-04-30 23:03:39.875 120 12722.67 78.65 55052.75 88888.00 2011-04-30 23:03:40.000 120 12722.75 78.67 55052.78 88888.00 2011-04-30 23:03:40.125 120 12722.77 78.70 55052.78 88888.00 2011-04-30 23:03:40.250 120 12722.80 78.70 55052.78 88888.00 2011-04-30 23:03:40.375 120 12722.75 78.67 55052.78 88888.00 2011-04-30 23:03:40.500 120 12722.75 78.67 55052.78 88888.00 2011-04-30 23:03:40.625 120 12722.83 78.67 55052.78 88888.00 2011-04-30 23:03:40.750 120 12722.80 78.70 55052.80 88888.00 2011-04-30 23:03:40.875 120 12722.80 78.67 55052.78 88888.00 2011-04-30 23:03:41.000 120 12722.77 78.67 55052.78 88888.00 2011-04-30 23:03:41.125 120 12722.77 78.72 55052.78 88888.00 2011-04-30 23:03:41.250 120 12722.80 78.65 55052.75 88888.00 2011-04-30 23:03:41.375 120 12722.83 78.65 55052.75 88888.00 2011-04-30 23:03:41.500 120 12722.75 78.65 55052.75 88888.00 2011-04-30 23:03:41.625 120 12722.77 78.67 55052.78 88888.00 2011-04-30 23:03:41.750 120 12722.80 78.70 55052.78 88888.00 2011-04-30 23:03:41.875 120 12722.80 78.70 55052.78 88888.00 2011-04-30 23:03:42.000 120 12722.77 78.70 55052.78 88888.00 2011-04-30 23:03:42.125 120 12722.83 78.67 55052.75 88888.00 2011-04-30 23:03:42.250 120 12722.80 78.65 55052.75 88888.00 2011-04-30 23:03:42.375 120 12722.83 78.67 55052.78 88888.00 2011-04-30 23:03:42.500 120 12722.83 78.70 55052.75 88888.00 2011-04-30 23:03:42.625 120 12722.80 78.75 55052.75 88888.00 2011-04-30 23:03:42.750 120 12722.77 78.72 55052.75 88888.00 2011-04-30 23:03:42.875 120 12722.83 78.70 55052.75 88888.00 2011-04-30 23:03:43.000 120 12722.92 78.70 55052.72 88888.00 2011-04-30 23:03:43.125 120 12722.92 78.70 55052.72 88888.00 2011-04-30 23:03:43.250 120 12722.88 78.70 55052.75 88888.00 2011-04-30 23:03:43.375 120 12722.85 78.67 55052.75 88888.00 2011-04-30 23:03:43.500 120 12722.83 78.65 55052.72 88888.00 2011-04-30 23:03:43.625 120 12722.80 78.67 55052.70 88888.00 2011-04-30 23:03:43.750 120 12722.90 78.67 55052.72 88888.00 2011-04-30 23:03:43.875 120 12722.92 78.65 55052.72 88888.00 2011-04-30 23:03:44.000 120 12722.90 78.65 55052.72 88888.00 2011-04-30 23:03:44.125 120 12722.85 78.65 55052.72 88888.00 2011-04-30 23:03:44.250 120 12722.88 78.65 55052.72 88888.00 2011-04-30 23:03:44.375 120 12722.90 78.65 55052.72 88888.00 2011-04-30 23:03:44.500 120 12722.95 78.62 55052.70 88888.00 2011-04-30 23:03:44.625 120 12722.92 78.62 55052.70 88888.00 2011-04-30 23:03:44.750 120 12722.95 78.60 55052.72 88888.00 2011-04-30 23:03:44.875 120 12722.98 78.65 55052.75 88888.00 2011-04-30 23:03:45.000 120 12723.02 78.67 55052.75 88888.00 2011-04-30 23:03:45.125 120 12723.05 78.65 55052.75 88888.00 2011-04-30 23:03:45.250 120 12722.98 78.62 55052.72 88888.00 2011-04-30 23:03:45.375 120 12722.98 78.65 55052.72 88888.00 2011-04-30 23:03:45.500 120 12722.98 78.65 55052.72 88888.00 2011-04-30 23:03:45.625 120 12722.98 78.62 55052.72 88888.00 2011-04-30 23:03:45.750 120 12722.90 78.60 55052.70 88888.00 2011-04-30 23:03:45.875 120 12722.88 78.62 55052.70 88888.00 2011-04-30 23:03:46.000 120 12722.90 78.62 55052.70 88888.00 2011-04-30 23:03:46.125 120 12723.02 78.62 55052.70 88888.00 2011-04-30 23:03:46.250 120 12723.05 78.60 55052.72 88888.00 2011-04-30 23:03:46.375 120 12723.08 78.60 55052.72 88888.00 2011-04-30 23:03:46.500 120 12723.05 78.60 55052.70 88888.00 2011-04-30 23:03:46.625 120 12723.05 78.58 55052.72 88888.00 2011-04-30 23:03:46.750 120 12723.02 78.62 55052.72 88888.00 2011-04-30 23:03:46.875 120 12723.02 78.62 55052.72 88888.00 2011-04-30 23:03:47.000 120 12723.02 78.60 55052.70 88888.00 2011-04-30 23:03:47.125 120 12723.02 78.58 55052.70 88888.00 2011-04-30 23:03:47.250 120 12723.02 78.55 55052.68 88888.00 2011-04-30 23:03:47.375 120 12723.00 78.58 55052.65 88888.00 2011-04-30 23:03:47.500 120 12723.00 78.62 55052.68 88888.00 2011-04-30 23:03:47.625 120 12723.05 78.65 55052.65 88888.00 2011-04-30 23:03:47.750 120 12723.00 78.62 55052.68 88888.00 2011-04-30 23:03:47.875 120 12723.00 78.60 55052.68 88888.00 2011-04-30 23:03:48.000 120 12723.02 78.60 55052.68 88888.00 2011-04-30 23:03:48.125 120 12723.10 78.58 55052.70 88888.00 2011-04-30 23:03:48.250 120 12723.08 78.60 55052.70 88888.00 2011-04-30 23:03:48.375 120 12723.10 78.62 55052.65 88888.00 2011-04-30 23:03:48.500 120 12723.15 78.62 55052.65 88888.00 2011-04-30 23:03:48.625 120 12723.20 78.65 55052.68 88888.00 2011-04-30 23:03:48.750 120 12723.17 78.65 55052.65 88888.00 2011-04-30 23:03:48.875 120 12723.12 78.62 55052.65 88888.00 2011-04-30 23:03:49.000 120 12723.12 78.60 55052.62 88888.00 2011-04-30 23:03:49.125 120 12723.10 78.58 55052.65 88888.00 2011-04-30 23:03:49.250 120 12723.12 78.58 55052.68 88888.00 2011-04-30 23:03:49.375 120 12723.15 78.60 55052.68 88888.00 2011-04-30 23:03:49.500 120 12723.20 78.60 55052.65 88888.00 2011-04-30 23:03:49.625 120 12723.20 78.58 55052.65 88888.00 2011-04-30 23:03:49.750 120 12723.12 78.60 55052.62 88888.00 2011-04-30 23:03:49.875 120 12723.08 78.60 55052.65 88888.00 2011-04-30 23:03:50.000 120 12723.12 78.62 55052.65 88888.00 2011-04-30 23:03:50.125 120 12723.05 78.65 55052.65 88888.00 2011-04-30 23:03:50.250 120 12723.08 78.62 55052.65 88888.00 2011-04-30 23:03:50.375 120 12723.15 78.62 55052.65 88888.00 2011-04-30 23:03:50.500 120 12723.17 78.58 55052.62 88888.00 2011-04-30 23:03:50.625 120 12723.20 78.62 55052.62 88888.00 2011-04-30 23:03:50.750 120 12723.20 78.67 55052.65 88888.00 2011-04-30 23:03:50.875 120 12723.20 78.67 55052.65 88888.00 2011-04-30 23:03:51.000 120 12723.20 78.62 55052.60 88888.00 2011-04-30 23:03:51.125 120 12723.25 78.65 55052.62 88888.00 2011-04-30 23:03:51.250 120 12723.20 78.67 55052.70 88888.00 2011-04-30 23:03:51.375 120 12723.15 78.67 55052.68 88888.00 2011-04-30 23:03:51.500 120 12723.12 78.65 55052.62 88888.00 2011-04-30 23:03:51.625 120 12723.12 78.70 55052.65 88888.00 2011-04-30 23:03:51.750 120 12723.10 78.67 55052.65 88888.00 2011-04-30 23:03:51.875 120 12723.10 78.65 55052.62 88888.00 2011-04-30 23:03:52.000 120 12723.12 78.62 55052.62 88888.00 2011-04-30 23:03:52.125 120 12723.10 78.62 55052.65 88888.00 2011-04-30 23:03:52.250 120 12723.05 78.65 55052.65 88888.00 2011-04-30 23:03:52.375 120 12723.10 78.67 55052.65 88888.00 2011-04-30 23:03:52.500 120 12723.10 78.70 55052.68 88888.00 2011-04-30 23:03:52.625 120 12723.20 78.70 55052.68 88888.00 2011-04-30 23:03:52.750 120 12723.23 78.70 55052.68 88888.00 2011-04-30 23:03:52.875 120 12723.20 78.65 55052.68 88888.00 2011-04-30 23:03:53.000 120 12723.20 78.65 55052.68 88888.00 2011-04-30 23:03:53.125 120 12723.17 78.62 55052.68 88888.00 2011-04-30 23:03:53.250 120 12723.17 78.65 55052.68 88888.00 2011-04-30 23:03:53.375 120 12723.20 78.65 55052.68 88888.00 2011-04-30 23:03:53.500 120 12723.20 78.65 55052.62 88888.00 2011-04-30 23:03:53.625 120 12723.20 78.65 55052.62 88888.00 2011-04-30 23:03:53.750 120 12723.20 78.65 55052.65 88888.00 2011-04-30 23:03:53.875 120 12723.17 78.67 55052.68 88888.00 2011-04-30 23:03:54.000 120 12723.23 78.70 55052.70 88888.00 2011-04-30 23:03:54.125 120 12723.23 78.67 55052.65 88888.00 2011-04-30 23:03:54.250 120 12723.25 78.62 55052.65 88888.00 2011-04-30 23:03:54.375 120 12723.25 78.62 55052.62 88888.00 2011-04-30 23:03:54.500 120 12723.23 78.62 55052.62 88888.00 2011-04-30 23:03:54.625 120 12723.25 78.62 55052.60 88888.00 2011-04-30 23:03:54.750 120 12723.17 78.62 55052.60 88888.00 2011-04-30 23:03:54.875 120 12723.17 78.62 55052.60 88888.00 2011-04-30 23:03:55.000 120 12723.20 78.62 55052.60 88888.00 2011-04-30 23:03:55.125 120 12723.23 78.62 55052.62 88888.00 2011-04-30 23:03:55.250 120 12723.23 78.62 55052.62 88888.00 2011-04-30 23:03:55.375 120 12723.33 78.67 55052.65 88888.00 2011-04-30 23:03:55.500 120 12723.40 78.70 55052.65 88888.00 2011-04-30 23:03:55.625 120 12723.35 78.67 55052.62 88888.00 2011-04-30 23:03:55.750 120 12723.30 78.65 55052.65 88888.00 2011-04-30 23:03:55.875 120 12723.25 78.65 55052.62 88888.00 2011-04-30 23:03:56.000 120 12723.27 78.60 55052.57 88888.00 2011-04-30 23:03:56.125 120 12723.30 78.58 55052.60 88888.00 2011-04-30 23:03:56.250 120 12723.25 78.60 55052.60 88888.00 2011-04-30 23:03:56.375 120 12723.33 78.65 55052.60 88888.00 2011-04-30 23:03:56.500 120 12723.35 78.62 55052.57 88888.00 2011-04-30 23:03:56.625 120 12723.38 78.58 55052.60 88888.00 2011-04-30 23:03:56.750 120 12723.30 78.55 55052.57 88888.00 2011-04-30 23:03:56.875 120 12723.27 78.60 55052.60 88888.00 2011-04-30 23:03:57.000 120 12723.33 78.60 55052.60 88888.00 2011-04-30 23:03:57.125 120 12723.30 78.60 55052.60 88888.00 2011-04-30 23:03:57.250 120 12723.27 78.58 55052.57 88888.00 2011-04-30 23:03:57.375 120 12723.30 78.58 55052.57 88888.00 2011-04-30 23:03:57.500 120 12723.35 78.60 55052.55 88888.00 2011-04-30 23:03:57.625 120 12723.35 78.58 55052.57 88888.00 2011-04-30 23:03:57.750 120 12723.35 78.60 55052.60 88888.00 2011-04-30 23:03:57.875 120 12723.25 78.62 55052.60 88888.00 2011-04-30 23:03:58.000 120 12723.20 78.62 55052.55 88888.00 2011-04-30 23:03:58.125 120 12723.23 78.65 55052.53 88888.00 2011-04-30 23:03:58.250 120 12723.27 78.62 55052.57 88888.00 2011-04-30 23:03:58.375 120 12723.33 78.65 55052.55 88888.00 2011-04-30 23:03:58.500 120 12723.40 78.62 55052.53 88888.00 2011-04-30 23:03:58.625 120 12723.42 78.60 55052.53 88888.00 2011-04-30 23:03:58.750 120 12723.38 78.60 55052.57 88888.00 2011-04-30 23:03:58.875 120 12723.33 78.60 55052.57 88888.00 2011-04-30 23:03:59.000 120 12723.27 78.60 55052.55 88888.00 2011-04-30 23:03:59.125 120 12723.27 78.60 55052.55 88888.00 2011-04-30 23:03:59.250 120 12723.30 78.60 55052.55 88888.00 2011-04-30 23:03:59.375 120 12723.30 78.62 55052.55 88888.00 2011-04-30 23:03:59.500 120 12723.30 78.62 55052.55 88888.00 2011-04-30 23:03:59.625 120 12723.27 78.62 55052.55 88888.00 2011-04-30 23:03:59.750 120 12723.33 78.60 55052.53 88888.00 2011-04-30 23:03:59.875 120 12723.40 78.60 55052.53 88888.00 2011-04-30 23:04:00.000 120 12723.40 78.60 55052.55 88888.00 2011-04-30 23:04:00.125 120 12723.30 78.60 55052.55 88888.00 2011-04-30 23:04:00.250 120 12723.30 78.58 55052.57 88888.00 2011-04-30 23:04:00.375 120 12723.38 78.62 55052.57 88888.00 2011-04-30 23:04:00.500 120 12723.45 78.62 55052.57 88888.00 2011-04-30 23:04:00.625 120 12723.42 78.58 55052.57 88888.00 2011-04-30 23:04:00.750 120 12723.42 78.60 55052.57 88888.00 2011-04-30 23:04:00.875 120 12723.42 78.60 55052.57 88888.00 2011-04-30 23:04:01.000 120 12723.45 78.58 55052.57 88888.00 2011-04-30 23:04:01.125 120 12723.45 78.58 55052.57 88888.00 2011-04-30 23:04:01.250 120 12723.45 78.60 55052.55 88888.00 2011-04-30 23:04:01.375 120 12723.45 78.60 55052.55 88888.00 2011-04-30 23:04:01.500 120 12723.45 78.60 55052.50 88888.00 2011-04-30 23:04:01.625 120 12723.45 78.58 55052.53 88888.00 2011-04-30 23:04:01.750 120 12723.45 78.60 55052.50 88888.00 2011-04-30 23:04:01.875 120 12723.52 78.62 55052.53 88888.00 2011-04-30 23:04:02.000 120 12723.45 78.60 55052.50 88888.00 2011-04-30 23:04:02.125 120 12723.42 78.58 55052.50 88888.00 2011-04-30 23:04:02.250 120 12723.40 78.53 55052.47 88888.00 2011-04-30 23:04:02.375 120 12723.40 78.58 55052.50 88888.00 2011-04-30 23:04:02.500 120 12723.42 78.58 55052.53 88888.00 2011-04-30 23:04:02.625 120 12723.42 78.55 55052.57 88888.00 2011-04-30 23:04:02.750 120 12723.45 78.55 55052.57 88888.00 2011-04-30 23:04:02.875 120 12723.45 78.55 55052.55 88888.00 2011-04-30 23:04:03.000 120 12723.50 78.55 55052.50 88888.00 2011-04-30 23:04:03.125 120 12723.45 78.55 55052.53 88888.00 2011-04-30 23:04:03.250 120 12723.42 78.55 55052.53 88888.00 2011-04-30 23:04:03.375 120 12723.45 78.55 55052.50 88888.00 2011-04-30 23:04:03.500 120 12723.52 78.55 55052.53 88888.00 2011-04-30 23:04:03.625 120 12723.60 78.58 55052.50 88888.00 2011-04-30 23:04:03.750 120 12723.58 78.60 55052.53 88888.00 2011-04-30 23:04:03.875 120 12723.50 78.58 55052.53 88888.00 2011-04-30 23:04:04.000 120 12723.45 78.53 55052.50 88888.00 2011-04-30 23:04:04.125 120 12723.45 78.50 55052.53 88888.00 2011-04-30 23:04:04.250 120 12723.42 78.53 55052.50 88888.00 2011-04-30 23:04:04.375 120 12723.50 78.55 55052.47 88888.00 2011-04-30 23:04:04.500 120 12723.48 78.58 55052.47 88888.00 2011-04-30 23:04:04.625 120 12723.50 78.58 55052.50 88888.00 2011-04-30 23:04:04.750 120 12723.45 78.55 55052.53 88888.00 2011-04-30 23:04:04.875 120 12723.42 78.55 55052.50 88888.00 2011-04-30 23:04:05.000 120 12723.45 78.53 55052.50 88888.00 2011-04-30 23:04:05.125 120 12723.48 78.55 55052.47 88888.00 2011-04-30 23:04:05.250 120 12723.45 78.58 55052.50 88888.00 2011-04-30 23:04:05.375 120 12723.45 78.55 55052.47 88888.00 2011-04-30 23:04:05.500 120 12723.50 78.60 55052.47 88888.00 2011-04-30 23:04:05.625 120 12723.58 78.55 55052.47 88888.00 2011-04-30 23:04:05.750 120 12723.52 78.58 55052.50 88888.00 2011-04-30 23:04:05.875 120 12723.50 78.55 55052.50 88888.00 2011-04-30 23:04:06.000 120 12723.48 78.53 55052.50 88888.00 2011-04-30 23:04:06.125 120 12723.48 78.55 55052.53 88888.00 2011-04-30 23:04:06.250 120 12723.50 78.53 55052.53 88888.00 2011-04-30 23:04:06.375 120 12723.60 78.53 55052.53 88888.00 2011-04-30 23:04:06.500 120 12723.62 78.53 55052.53 88888.00 2011-04-30 23:04:06.625 120 12723.62 78.55 55052.55 88888.00 2011-04-30 23:04:06.750 120 12723.65 78.53 55052.57 88888.00 2011-04-30 23:04:06.875 120 12723.67 78.55 55052.57 88888.00 2011-04-30 23:04:07.000 120 12723.65 78.55 55052.55 88888.00 2011-04-30 23:04:07.125 120 12723.62 78.55 55052.55 88888.00 2011-04-30 23:04:07.250 120 12723.58 78.53 55052.53 88888.00 2011-04-30 23:04:07.375 120 12723.62 78.55 55052.53 88888.00 2011-04-30 23:04:07.500 120 12723.58 78.55 55052.53 88888.00 2011-04-30 23:04:07.625 120 12723.48 78.53 55052.50 88888.00 2011-04-30 23:04:07.750 120 12723.52 78.50 55052.50 88888.00 2011-04-30 23:04:07.875 120 12723.58 78.47 55052.50 88888.00 2011-04-30 23:04:08.000 120 12723.60 78.53 55052.50 88888.00 2011-04-30 23:04:08.125 120 12723.60 78.50 55052.50 88888.00 2011-04-30 23:04:08.250 120 12723.55 78.47 55052.50 88888.00 2011-04-30 23:04:08.375 120 12723.60 78.47 55052.50 88888.00 2011-04-30 23:04:08.500 120 12723.62 78.50 55052.50 88888.00 2011-04-30 23:04:08.625 120 12723.58 78.47 55052.53 88888.00 2011-04-30 23:04:08.750 120 12723.48 78.47 55052.53 88888.00 2011-04-30 23:04:08.875 120 12723.48 78.47 55052.53 88888.00 2011-04-30 23:04:09.000 120 12723.50 78.45 55052.50 88888.00 2011-04-30 23:04:09.125 120 12723.50 78.45 55052.50 88888.00 2011-04-30 23:04:09.250 120 12723.50 78.45 55052.53 88888.00 2011-04-30 23:04:09.375 120 12723.50 78.45 55052.53 88888.00 2011-04-30 23:04:09.500 120 12723.52 78.42 55052.53 88888.00 2011-04-30 23:04:09.625 120 12723.48 78.40 55052.50 88888.00 2011-04-30 23:04:09.750 120 12723.48 78.38 55052.50 88888.00 2011-04-30 23:04:09.875 120 12723.55 78.42 55052.53 88888.00 2011-04-30 23:04:10.000 120 12723.58 78.42 55052.53 88888.00 2011-04-30 23:04:10.125 120 12723.52 78.45 55052.53 88888.00 2011-04-30 23:04:10.250 120 12723.50 78.42 55052.53 88888.00 2011-04-30 23:04:10.375 120 12723.58 78.40 55052.53 88888.00 2011-04-30 23:04:10.500 120 12723.65 78.38 55052.50 88888.00 2011-04-30 23:04:10.625 120 12723.58 78.38 55052.53 88888.00 2011-04-30 23:04:10.750 120 12723.58 78.40 55052.53 88888.00 2011-04-30 23:04:10.875 120 12723.62 78.38 55052.53 88888.00 2011-04-30 23:04:11.000 120 12723.60 78.35 55052.53 88888.00 2011-04-30 23:04:11.125 120 12723.60 78.30 55052.50 88888.00 2011-04-30 23:04:11.250 120 12723.65 78.35 55052.50 88888.00 2011-04-30 23:04:11.375 120 12723.65 78.35 55052.50 88888.00 2011-04-30 23:04:11.500 120 12723.65 78.38 55052.53 88888.00 2011-04-30 23:04:11.625 120 12723.60 78.35 55052.53 88888.00 2011-04-30 23:04:11.750 120 12723.62 78.35 55052.53 88888.00 2011-04-30 23:04:11.875 120 12723.67 78.40 55052.55 88888.00 2011-04-30 23:04:12.000 120 12723.65 78.40 55052.53 88888.00 2011-04-30 23:04:12.125 120 12723.67 78.38 55052.50 88888.00 2011-04-30 23:04:12.250 120 12723.62 78.38 55052.50 88888.00 2011-04-30 23:04:12.375 120 12723.67 78.42 55052.50 88888.00 2011-04-30 23:04:12.500 120 12723.67 78.45 55052.53 88888.00 2011-04-30 23:04:12.625 120 12723.65 78.45 55052.53 88888.00 2011-04-30 23:04:12.750 120 12723.65 78.40 55052.50 88888.00 2011-04-30 23:04:12.875 120 12723.62 78.38 55052.50 88888.00 2011-04-30 23:04:13.000 120 12723.55 78.38 55052.50 88888.00 2011-04-30 23:04:13.125 120 12723.52 78.38 55052.53 88888.00 2011-04-30 23:04:13.250 120 12723.55 78.40 55052.53 88888.00 2011-04-30 23:04:13.375 120 12723.58 78.40 55052.50 88888.00 2011-04-30 23:04:13.500 120 12723.60 78.42 55052.55 88888.00 2011-04-30 23:04:13.625 120 12723.62 78.42 55052.53 88888.00 2011-04-30 23:04:13.750 120 12723.62 78.40 55052.53 88888.00 2011-04-30 23:04:13.875 120 12723.60 78.38 55052.50 88888.00 2011-04-30 23:04:14.000 120 12723.58 78.38 55052.53 88888.00 2011-04-30 23:04:14.125 120 12723.58 78.40 55052.53 88888.00 2011-04-30 23:04:14.250 120 12723.62 78.42 55052.55 88888.00 2011-04-30 23:04:14.375 120 12723.65 78.45 55052.55 88888.00 2011-04-30 23:04:14.500 120 12723.67 78.47 55052.55 88888.00 2011-04-30 23:04:14.625 120 12723.65 78.47 55052.53 88888.00 2011-04-30 23:04:14.750 120 12723.65 78.45 55052.50 88888.00 2011-04-30 23:04:14.875 120 12723.62 78.45 55052.53 88888.00 2011-04-30 23:04:15.000 120 12723.67 78.45 55052.53 88888.00 2011-04-30 23:04:15.125 120 12723.62 78.42 55052.50 88888.00 2011-04-30 23:04:15.250 120 12723.55 78.42 55052.50 88888.00 2011-04-30 23:04:15.375 120 12723.55 78.42 55052.47 88888.00 2011-04-30 23:04:15.500 120 12723.55 78.47 55052.53 88888.00 2011-04-30 23:04:15.625 120 12723.60 78.45 55052.50 88888.00 2011-04-30 23:04:15.750 120 12723.58 78.45 55052.53 88888.00 2011-04-30 23:04:15.875 120 12723.58 78.50 55052.57 88888.00 2011-04-30 23:04:16.000 120 12723.55 78.47 55052.57 88888.00 2011-04-30 23:04:16.125 120 12723.58 78.50 55052.55 88888.00 2011-04-30 23:04:16.250 120 12723.60 78.47 55052.55 88888.00 2011-04-30 23:04:16.375 120 12723.62 78.50 55052.57 88888.00 2011-04-30 23:04:16.500 120 12723.67 78.50 55052.55 88888.00 2011-04-30 23:04:16.625 120 12723.67 78.50 55052.55 88888.00 2011-04-30 23:04:16.750 120 12723.65 78.50 55052.55 88888.00 2011-04-30 23:04:16.875 120 12723.67 78.50 55052.57 88888.00 2011-04-30 23:04:17.000 120 12723.67 78.47 55052.57 88888.00 2011-04-30 23:04:17.125 120 12723.65 78.47 55052.53 88888.00 2011-04-30 23:04:17.250 120 12723.60 78.47 55052.55 88888.00 2011-04-30 23:04:17.375 120 12723.65 78.53 55052.55 88888.00 2011-04-30 23:04:17.500 120 12723.65 78.50 55052.53 88888.00 2011-04-30 23:04:17.625 120 12723.60 78.47 55052.53 88888.00 2011-04-30 23:04:17.750 120 12723.55 78.47 55052.55 88888.00 2011-04-30 23:04:17.875 120 12723.60 78.50 55052.55 88888.00 2011-04-30 23:04:18.000 120 12723.60 78.47 55052.53 88888.00 2011-04-30 23:04:18.125 120 12723.55 78.45 55052.50 88888.00 2011-04-30 23:04:18.250 120 12723.58 78.50 55052.60 88888.00 2011-04-30 23:04:18.375 120 12723.62 78.53 55052.55 88888.00 2011-04-30 23:04:18.500 120 12723.65 78.53 55052.55 88888.00 2011-04-30 23:04:18.625 120 12723.67 78.55 55052.55 88888.00 2011-04-30 23:04:18.750 120 12723.67 78.55 55052.55 88888.00 2011-04-30 23:04:18.875 120 12723.67 78.50 55052.55 88888.00 2011-04-30 23:04:19.000 120 12723.67 78.53 55052.55 88888.00 2011-04-30 23:04:19.125 120 12723.70 78.55 55052.55 88888.00 2011-04-30 23:04:19.250 120 12723.67 78.53 55052.55 88888.00 2011-04-30 23:04:19.375 120 12723.70 78.55 55052.55 88888.00 2011-04-30 23:04:19.500 120 12723.75 78.53 55052.53 88888.00 2011-04-30 23:04:19.625 120 12723.75 78.53 55052.53 88888.00 2011-04-30 23:04:19.750 120 12723.73 78.53 55052.55 88888.00 2011-04-30 23:04:19.875 120 12723.75 78.58 55052.57 88888.00 2011-04-30 23:04:20.000 120 12723.77 78.55 55052.53 88888.00 2011-04-30 23:04:20.125 120 12723.70 78.53 55052.50 88888.00 2011-04-30 23:04:20.250 120 12723.67 78.47 55052.53 88888.00 2011-04-30 23:04:20.375 120 12723.70 78.53 55052.53 88888.00 2011-04-30 23:04:20.500 120 12723.70 78.58 55052.55 88888.00 2011-04-30 23:04:20.625 120 12723.70 78.58 55052.55 88888.00 2011-04-30 23:04:20.750 120 12723.75 78.60 55052.55 88888.00 2011-04-30 23:04:20.875 120 12723.73 78.60 55052.57 88888.00 2011-04-30 23:04:21.000 120 12723.73 78.60 55052.55 88888.00 2011-04-30 23:04:21.125 120 12723.77 78.58 55052.55 88888.00 2011-04-30 23:04:21.250 120 12723.73 78.58 55052.55 88888.00 2011-04-30 23:04:21.375 120 12723.70 78.58 55052.55 88888.00 2011-04-30 23:04:21.500 120 12723.77 78.58 55052.55 88888.00 2011-04-30 23:04:21.625 120 12723.77 78.60 55052.57 88888.00 2011-04-30 23:04:21.750 120 12723.77 78.60 55052.55 88888.00 2011-04-30 23:04:21.875 120 12723.77 78.58 55052.53 88888.00 2011-04-30 23:04:22.000 120 12723.73 78.58 55052.53 88888.00 2011-04-30 23:04:22.125 120 12723.77 78.55 55052.53 88888.00 2011-04-30 23:04:22.250 120 12723.88 78.55 55052.53 88888.00 2011-04-30 23:04:22.375 120 12723.90 78.55 55052.53 88888.00 2011-04-30 23:04:22.500 120 12723.83 78.58 55052.53 88888.00 2011-04-30 23:04:22.625 120 12723.77 78.60 55052.53 88888.00 2011-04-30 23:04:22.750 120 12723.77 78.60 55052.50 88888.00 2011-04-30 23:04:22.875 120 12723.85 78.60 55052.53 88888.00 2011-04-30 23:04:23.000 120 12723.88 78.62 55052.53 88888.00 2011-04-30 23:04:23.125 120 12723.88 78.62 55052.55 88888.00 2011-04-30 23:04:23.250 120 12723.85 78.62 55052.57 88888.00 2011-04-30 23:04:23.375 120 12723.83 78.65 55052.57 88888.00 2011-04-30 23:04:23.500 120 12723.83 78.62 55052.57 88888.00 2011-04-30 23:04:23.625 120 12723.83 78.62 55052.57 88888.00 2011-04-30 23:04:23.750 120 12723.80 78.65 55052.53 88888.00 2011-04-30 23:04:23.875 120 12723.85 78.67 55052.53 88888.00 2011-04-30 23:04:24.000 120 12723.88 78.65 55052.57 88888.00 2011-04-30 23:04:24.125 120 12723.88 78.67 55052.55 88888.00 2011-04-30 23:04:24.250 120 12723.83 78.67 55052.55 88888.00 2011-04-30 23:04:24.375 120 12723.83 78.70 55052.55 88888.00 2011-04-30 23:04:24.500 120 12723.77 78.75 55052.55 88888.00 2011-04-30 23:04:24.625 120 12723.77 78.72 55052.55 88888.00 2011-04-30 23:04:24.750 120 12723.80 78.72 55052.55 88888.00 2011-04-30 23:04:24.875 120 12723.85 78.70 55052.55 88888.00 2011-04-30 23:04:25.000 120 12723.83 78.70 55052.53 88888.00 2011-04-30 23:04:25.125 120 12723.80 78.70 55052.53 88888.00 2011-04-30 23:04:25.250 120 12723.85 78.72 55052.55 88888.00 2011-04-30 23:04:25.375 120 12723.92 78.75 55052.55 88888.00 2011-04-30 23:04:25.500 120 12723.92 78.75 55052.55 88888.00 2011-04-30 23:04:25.625 120 12723.90 78.70 55052.53 88888.00 2011-04-30 23:04:25.750 120 12723.90 78.72 55052.53 88888.00 2011-04-30 23:04:25.875 120 12723.92 78.72 55052.53 88888.00 2011-04-30 23:04:26.000 120 12723.98 78.78 55052.53 88888.00 2011-04-30 23:04:26.125 120 12724.00 78.75 55052.55 88888.00 2011-04-30 23:04:26.250 120 12724.00 78.78 55052.55 88888.00 2011-04-30 23:04:26.375 120 12724.05 78.78 55052.53 88888.00 2011-04-30 23:04:26.500 120 12724.10 78.78 55052.53 88888.00 2011-04-30 23:04:26.625 120 12724.05 78.78 55052.53 88888.00 2011-04-30 23:04:26.750 120 12724.05 78.83 55052.53 88888.00 2011-04-30 23:04:26.875 120 12724.08 78.83 55052.50 88888.00 2011-04-30 23:04:27.000 120 12724.05 78.80 55052.50 88888.00 2011-04-30 23:04:27.125 120 12724.02 78.80 55052.53 88888.00 2011-04-30 23:04:27.250 120 12724.05 78.78 55052.50 88888.00 2011-04-30 23:04:27.375 120 12724.08 78.75 55052.47 88888.00 2011-04-30 23:04:27.500 120 12724.08 78.78 55052.47 88888.00 2011-04-30 23:04:27.625 120 12724.08 78.83 55052.53 88888.00 2011-04-30 23:04:27.750 120 12724.12 78.85 55052.50 88888.00 2011-04-30 23:04:27.875 120 12724.10 78.85 55052.47 88888.00 2011-04-30 23:04:28.000 120 12724.12 78.88 55052.50 88888.00 2011-04-30 23:04:28.125 120 12724.08 78.88 55052.50 88888.00 2011-04-30 23:04:28.250 120 12724.05 78.83 55052.50 88888.00 2011-04-30 23:04:28.375 120 12724.10 78.88 55052.50 88888.00 2011-04-30 23:04:28.500 120 12724.15 78.92 55052.55 88888.00 2011-04-30 23:04:28.625 120 12724.15 78.90 55052.53 88888.00 2011-04-30 23:04:28.750 120 12724.15 78.85 55052.50 88888.00 2011-04-30 23:04:28.875 120 12724.17 78.90 55052.50 88888.00 2011-04-30 23:04:29.000 120 12724.12 78.90 55052.47 88888.00 2011-04-30 23:04:29.125 120 12724.15 78.92 55052.50 88888.00 2011-04-30 23:04:29.250 120 12724.23 78.92 55052.50 88888.00 2011-04-30 23:04:29.375 120 12724.27 78.95 55052.53 88888.00 2011-04-30 23:04:29.500 120 12724.25 79.00 55052.53 88888.00 2011-04-30 23:04:29.625 120 12724.20 78.97 55052.53 88888.00 2011-04-30 23:04:29.750 120 12724.15 78.97 55052.50 88888.00 2011-04-30 23:04:29.875 120 12724.17 79.00 55052.50 88888.00 2011-04-30 23:04:30.000 120 12724.23 78.97 55052.47 88888.00 2011-04-30 23:04:30.125 120 12724.23 79.03 55052.47 88888.00 2011-04-30 23:04:30.250 120 12724.20 79.00 55052.47 88888.00 2011-04-30 23:04:30.375 120 12724.23 78.97 55052.47 88888.00 2011-04-30 23:04:30.500 120 12724.25 79.00 55052.47 88888.00 2011-04-30 23:04:30.625 120 12724.23 79.03 55052.50 88888.00 2011-04-30 23:04:30.750 120 12724.23 79.05 55052.50 88888.00 2011-04-30 23:04:30.875 120 12724.23 79.03 55052.45 88888.00 2011-04-30 23:04:31.000 120 12724.30 79.05 55052.43 88888.00 2011-04-30 23:04:31.125 120 12724.38 79.10 55052.47 88888.00 2011-04-30 23:04:31.250 120 12724.38 79.08 55052.47 88888.00 2011-04-30 23:04:31.375 120 12724.38 79.10 55052.50 88888.00 2011-04-30 23:04:31.500 120 12724.33 79.08 55052.47 88888.00 2011-04-30 23:04:31.625 120 12724.35 79.10 55052.47 88888.00 2011-04-30 23:04:31.750 120 12724.27 79.10 55052.47 88888.00 2011-04-30 23:04:31.875 120 12724.35 79.12 55052.53 88888.00 2011-04-30 23:04:32.000 120 12724.38 79.15 55052.50 88888.00 2011-04-30 23:04:32.125 120 12724.33 79.12 55052.47 88888.00 2011-04-30 23:04:32.250 120 12724.33 79.08 55052.45 88888.00 2011-04-30 23:04:32.375 120 12724.35 79.10 55052.45 88888.00 2011-04-30 23:04:32.500 120 12724.42 79.10 55052.47 88888.00 2011-04-30 23:04:32.625 120 12724.48 79.12 55052.45 88888.00 2011-04-30 23:04:32.750 120 12724.48 79.12 55052.43 88888.00 2011-04-30 23:04:32.875 120 12724.45 79.12 55052.45 88888.00 2011-04-30 23:04:33.000 120 12724.48 79.15 55052.45 88888.00 2011-04-30 23:04:33.125 120 12724.50 79.17 55052.45 88888.00 2011-04-30 23:04:33.250 120 12724.48 79.12 55052.45 88888.00 2011-04-30 23:04:33.375 120 12724.52 79.15 55052.45 88888.00 2011-04-30 23:04:33.500 120 12724.48 79.12 55052.47 88888.00 2011-04-30 23:04:33.625 120 12724.42 79.15 55052.45 88888.00 2011-04-30 23:04:33.750 120 12724.50 79.20 55052.45 88888.00 2011-04-30 23:04:33.875 120 12724.50 79.20 55052.45 88888.00 2011-04-30 23:04:34.000 120 12724.48 79.20 55052.45 88888.00 2011-04-30 23:04:34.125 120 12724.45 79.20 55052.47 88888.00 2011-04-30 23:04:34.250 120 12724.48 79.17 55052.47 88888.00 2011-04-30 23:04:34.375 120 12724.50 79.15 55052.47 88888.00 2011-04-30 23:04:34.500 120 12724.50 79.15 55052.45 88888.00 2011-04-30 23:04:34.625 120 12724.48 79.20 55052.45 88888.00 2011-04-30 23:04:34.750 120 12724.50 79.20 55052.43 88888.00 2011-04-30 23:04:34.875 120 12724.48 79.22 55052.43 88888.00 2011-04-30 23:04:35.000 120 12724.50 79.25 55052.45 88888.00 2011-04-30 23:04:35.125 120 12724.52 79.28 55052.45 88888.00 2011-04-30 23:04:35.250 120 12724.52 79.30 55052.47 88888.00 2011-04-30 23:04:35.375 120 12724.60 79.28 55052.45 88888.00 2011-04-30 23:04:35.500 120 12724.58 79.22 55052.43 88888.00 2011-04-30 23:04:35.625 120 12724.55 79.20 55052.43 88888.00 2011-04-30 23:04:35.750 120 12724.50 79.22 55052.40 88888.00 2011-04-30 23:04:35.875 120 12724.50 79.22 55052.38 88888.00 2011-04-30 23:04:36.000 120 12724.48 79.22 55052.35 88888.00 2011-04-30 23:04:36.125 120 12724.42 79.28 55052.38 88888.00 2011-04-30 23:04:36.250 120 12724.38 79.25 55052.38 88888.00 2011-04-30 23:04:36.375 120 12724.48 79.30 55052.40 88888.00 2011-04-30 23:04:36.500 120 12724.55 79.33 55052.38 88888.00 2011-04-30 23:04:36.625 120 12724.50 79.30 55052.38 88888.00 2011-04-30 23:04:36.750 120 12724.45 79.30 55052.38 88888.00 2011-04-30 23:04:36.875 120 12724.55 79.28 55052.40 88888.00 2011-04-30 23:04:37.000 120 12724.60 79.30 55052.40 88888.00 2011-04-30 23:04:37.125 120 12724.58 79.33 55052.43 88888.00 2011-04-30 23:04:37.250 120 12724.52 79.33 55052.43 88888.00 2011-04-30 23:04:37.375 120 12724.55 79.28 55052.38 88888.00 2011-04-30 23:04:37.500 120 12724.60 79.30 55052.43 88888.00 2011-04-30 23:04:37.625 120 12724.60 79.35 55052.43 88888.00 2011-04-30 23:04:37.750 120 12724.55 79.35 55052.43 88888.00 2011-04-30 23:04:37.875 120 12724.55 79.28 55052.40 88888.00 2011-04-30 23:04:38.000 120 12724.55 79.25 55052.35 88888.00 2011-04-30 23:04:38.125 120 12724.55 79.25 55052.38 88888.00 2011-04-30 23:04:38.250 120 12724.62 79.33 55052.40 88888.00 2011-04-30 23:04:38.375 120 12724.67 79.33 55052.40 88888.00 2011-04-30 23:04:38.500 120 12724.65 79.35 55052.43 88888.00 2011-04-30 23:04:38.625 120 12724.62 79.35 55052.43 88888.00 2011-04-30 23:04:38.750 120 12724.60 79.33 55052.45 88888.00 2011-04-30 23:04:38.875 120 12724.62 79.33 55052.45 88888.00 2011-04-30 23:04:39.000 120 12724.65 79.35 55052.43 88888.00 2011-04-30 23:04:39.125 120 12724.62 79.30 55052.40 88888.00 2011-04-30 23:04:39.250 120 12724.58 79.33 55052.38 88888.00 2011-04-30 23:04:39.375 120 12724.62 79.33 55052.38 88888.00 2011-04-30 23:04:39.500 120 12724.65 79.38 55052.38 88888.00 2011-04-30 23:04:39.625 120 12724.65 79.38 55052.38 88888.00 2011-04-30 23:04:39.750 120 12724.62 79.35 55052.38 88888.00 2011-04-30 23:04:39.875 120 12724.60 79.35 55052.38 88888.00 2011-04-30 23:04:40.000 120 12724.60 79.35 55052.38 88888.00 2011-04-30 23:04:40.125 120 12724.65 79.35 55052.38 88888.00 2011-04-30 23:04:40.250 120 12724.65 79.35 55052.35 88888.00 2011-04-30 23:04:40.375 120 12724.62 79.33 55052.32 88888.00 2011-04-30 23:04:40.500 120 12724.55 79.35 55052.35 88888.00 2011-04-30 23:04:40.625 120 12724.55 79.38 55052.38 88888.00 2011-04-30 23:04:40.750 120 12724.55 79.35 55052.35 88888.00 2011-04-30 23:04:40.875 120 12724.58 79.38 55052.38 88888.00 2011-04-30 23:04:41.000 120 12724.55 79.40 55052.38 88888.00 2011-04-30 23:04:41.125 120 12724.45 79.40 55052.38 88888.00 2011-04-30 23:04:41.250 120 12724.50 79.30 55052.35 88888.00 2011-04-30 23:04:41.375 120 12724.62 79.33 55052.35 88888.00 2011-04-30 23:04:41.500 120 12724.60 79.33 55052.32 88888.00 2011-04-30 23:04:41.625 120 12724.48 79.35 55052.35 88888.00 2011-04-30 23:04:41.750 120 12724.55 79.38 55052.35 88888.00 2011-04-30 23:04:41.875 120 12724.62 79.38 55052.30 88888.00 2011-04-30 23:04:42.000 120 12724.67 79.35 55052.30 88888.00 2011-04-30 23:04:42.125 120 12724.70 79.35 55052.32 88888.00 2011-04-30 23:04:42.250 120 12724.60 79.38 55052.35 88888.00 2011-04-30 23:04:42.375 120 12724.52 79.33 55052.32 88888.00 2011-04-30 23:04:42.500 120 12724.52 79.35 55052.32 88888.00 2011-04-30 23:04:42.625 120 12724.62 79.33 55052.35 88888.00 2011-04-30 23:04:42.750 120 12724.65 79.38 55052.35 88888.00 2011-04-30 23:04:42.875 120 12724.67 79.38 55052.35 88888.00 2011-04-30 23:04:43.000 120 12724.73 79.40 55052.32 88888.00 2011-04-30 23:04:43.125 120 12724.77 79.35 55052.32 88888.00 2011-04-30 23:04:43.250 120 12724.70 79.35 55052.35 88888.00 2011-04-30 23:04:43.375 120 12724.73 79.38 55052.35 88888.00 2011-04-30 23:04:43.500 120 12724.75 79.35 55052.35 88888.00 2011-04-30 23:04:43.625 120 12724.70 79.33 55052.32 88888.00 2011-04-30 23:04:43.750 120 12724.73 79.33 55052.30 88888.00 2011-04-30 23:04:43.875 120 12724.73 79.35 55052.35 88888.00 2011-04-30 23:04:44.000 120 12724.77 79.35 55052.35 88888.00 2011-04-30 23:04:44.125 120 12724.70 79.35 55052.32 88888.00 2011-04-30 23:04:44.250 120 12724.65 79.40 55052.30 88888.00 2011-04-30 23:04:44.375 120 12724.67 79.42 55052.32 88888.00 2011-04-30 23:04:44.500 120 12724.60 79.40 55052.30 88888.00 2011-04-30 23:04:44.625 120 12724.55 79.38 55052.30 88888.00 2011-04-30 23:04:44.750 120 12724.52 79.33 55052.32 88888.00 2011-04-30 23:04:44.875 120 12724.55 79.38 55052.32 88888.00 2011-04-30 23:04:45.000 120 12724.60 79.38 55052.32 88888.00 2011-04-30 23:04:45.125 120 12724.62 79.38 55052.35 88888.00 2011-04-30 23:04:45.250 120 12724.65 79.35 55052.35 88888.00 2011-04-30 23:04:45.375 120 12724.65 79.33 55052.30 88888.00 2011-04-30 23:04:45.500 120 12724.67 79.35 55052.30 88888.00 2011-04-30 23:04:45.625 120 12724.70 79.38 55052.32 88888.00 2011-04-30 23:04:45.750 120 12724.70 79.35 55052.30 88888.00 2011-04-30 23:04:45.875 120 12724.67 79.38 55052.35 88888.00 2011-04-30 23:04:46.000 120 12724.62 79.40 55052.32 88888.00 2011-04-30 23:04:46.125 120 12724.67 79.42 55052.35 88888.00 2011-04-30 23:04:46.250 120 12724.67 79.40 55052.35 88888.00 2011-04-30 23:04:46.375 120 12724.70 79.35 55052.35 88888.00 2011-04-30 23:04:46.500 120 12724.75 79.35 55052.35 88888.00 2011-04-30 23:04:46.625 120 12724.70 79.35 55052.38 88888.00 2011-04-30 23:04:46.750 120 12724.70 79.35 55052.35 88888.00 2011-04-30 23:04:46.875 120 12724.73 79.35 55052.35 88888.00 2011-04-30 23:04:47.000 120 12724.70 79.35 55052.32 88888.00 2011-04-30 23:04:47.125 120 12724.73 79.33 55052.32 88888.00 2011-04-30 23:04:47.250 120 12724.67 79.30 55052.30 88888.00 2011-04-30 23:04:47.375 120 12724.73 79.30 55052.32 88888.00 2011-04-30 23:04:47.500 120 12724.73 79.33 55052.32 88888.00 2011-04-30 23:04:47.625 120 12724.67 79.30 55052.35 88888.00 2011-04-30 23:04:47.750 120 12724.67 79.30 55052.32 88888.00 2011-04-30 23:04:47.875 120 12724.70 79.28 55052.28 88888.00 2011-04-30 23:04:48.000 120 12724.67 79.30 55052.30 88888.00 2011-04-30 23:04:48.125 120 12724.67 79.28 55052.32 88888.00 2011-04-30 23:04:48.250 120 12724.67 79.25 55052.35 88888.00 2011-04-30 23:04:48.375 120 12724.67 79.28 55052.35 88888.00 2011-04-30 23:04:48.500 120 12724.62 79.25 55052.32 88888.00 2011-04-30 23:04:48.625 120 12724.62 79.28 55052.30 88888.00 2011-04-30 23:04:48.750 120 12724.60 79.28 55052.32 88888.00 2011-04-30 23:04:48.875 120 12724.67 79.22 55052.35 88888.00 2011-04-30 23:04:49.000 120 12724.67 79.22 55052.35 88888.00 2011-04-30 23:04:49.125 120 12724.67 79.28 55052.38 88888.00 2011-04-30 23:04:49.250 120 12724.70 79.28 55052.38 88888.00 2011-04-30 23:04:49.375 120 12724.75 79.28 55052.38 88888.00 2011-04-30 23:04:49.500 120 12724.73 79.28 55052.38 88888.00 2011-04-30 23:04:49.625 120 12724.73 79.28 55052.38 88888.00 2011-04-30 23:04:49.750 120 12724.70 79.25 55052.38 88888.00 2011-04-30 23:04:49.875 120 12724.67 79.25 55052.38 88888.00 2011-04-30 23:04:50.000 120 12724.65 79.22 55052.32 88888.00 2011-04-30 23:04:50.125 120 12724.65 79.28 55052.35 88888.00 2011-04-30 23:04:50.250 120 12724.58 79.28 55052.35 88888.00 2011-04-30 23:04:50.375 120 12724.60 79.30 55052.35 88888.00 2011-04-30 23:04:50.500 120 12724.60 79.25 55052.32 88888.00 2011-04-30 23:04:50.625 120 12724.58 79.25 55052.32 88888.00 2011-04-30 23:04:50.750 120 12724.58 79.28 55052.32 88888.00 2011-04-30 23:04:50.875 120 12724.62 79.28 55052.32 88888.00 2011-04-30 23:04:51.000 120 12724.70 79.25 55052.30 88888.00 2011-04-30 23:04:51.125 120 12724.75 79.25 55052.28 88888.00 2011-04-30 23:04:51.250 120 12724.77 79.30 55052.32 88888.00 2011-04-30 23:04:51.375 120 12724.75 79.33 55052.32 88888.00 2011-04-30 23:04:51.500 120 12724.77 79.33 55052.32 88888.00 2011-04-30 23:04:51.625 120 12724.83 79.28 55052.32 88888.00 2011-04-30 23:04:51.750 120 12724.80 79.28 55052.32 88888.00 2011-04-30 23:04:51.875 120 12724.75 79.28 55052.32 88888.00 2011-04-30 23:04:52.000 120 12724.73 79.30 55052.35 88888.00 2011-04-30 23:04:52.125 120 12724.67 79.35 55052.38 88888.00 2011-04-30 23:04:52.250 120 12724.65 79.33 55052.35 88888.00 2011-04-30 23:04:52.375 120 12724.67 79.28 55052.35 88888.00 2011-04-30 23:04:52.500 120 12724.62 79.28 55052.38 88888.00 2011-04-30 23:04:52.625 120 12724.65 79.30 55052.38 88888.00 2011-04-30 23:04:52.750 120 12724.73 79.30 55052.38 88888.00 2011-04-30 23:04:52.875 120 12724.70 79.30 55052.38 88888.00 2011-04-30 23:04:53.000 120 12724.65 79.28 55052.35 88888.00 2011-04-30 23:04:53.125 120 12724.65 79.25 55052.32 88888.00 2011-04-30 23:04:53.250 120 12724.77 79.28 55052.35 88888.00 2011-04-30 23:04:53.375 120 12724.80 79.30 55052.35 88888.00 2011-04-30 23:04:53.500 120 12724.77 79.28 55052.38 88888.00 2011-04-30 23:04:53.625 120 12724.77 79.28 55052.38 88888.00 2011-04-30 23:04:53.750 120 12724.77 79.28 55052.35 88888.00 2011-04-30 23:04:53.875 120 12724.75 79.28 55052.35 88888.00 2011-04-30 23:04:54.000 120 12724.80 79.30 55052.35 88888.00 2011-04-30 23:04:54.125 120 12724.85 79.25 55052.35 88888.00 2011-04-30 23:04:54.250 120 12724.80 79.25 55052.38 88888.00 2011-04-30 23:04:54.375 120 12724.85 79.33 55052.40 88888.00 2011-04-30 23:04:54.500 120 12724.88 79.35 55052.38 88888.00 2011-04-30 23:04:54.625 120 12724.90 79.35 55052.38 88888.00 2011-04-30 23:04:54.750 120 12724.88 79.33 55052.38 88888.00 2011-04-30 23:04:54.875 120 12724.80 79.30 55052.35 88888.00 2011-04-30 23:04:55.000 120 12724.80 79.28 55052.35 88888.00 2011-04-30 23:04:55.125 120 12724.83 79.30 55052.35 88888.00 2011-04-30 23:04:55.250 120 12724.83 79.30 55052.38 88888.00 2011-04-30 23:04:55.375 120 12724.83 79.30 55052.32 88888.00 2011-04-30 23:04:55.500 120 12724.85 79.35 55052.32 88888.00 2011-04-30 23:04:55.625 120 12724.85 79.35 55052.30 88888.00 2011-04-30 23:04:55.750 120 12724.77 79.33 55052.32 88888.00 2011-04-30 23:04:55.875 120 12724.75 79.28 55052.32 88888.00 2011-04-30 23:04:56.000 120 12724.80 79.30 55052.32 88888.00 2011-04-30 23:04:56.125 120 12724.80 79.30 55052.32 88888.00 2011-04-30 23:04:56.250 120 12724.77 79.30 55052.32 88888.00 2011-04-30 23:04:56.375 120 12724.77 79.30 55052.30 88888.00 2011-04-30 23:04:56.500 120 12724.83 79.30 55052.32 88888.00 2011-04-30 23:04:56.625 120 12724.85 79.33 55052.35 88888.00 2011-04-30 23:04:56.750 120 12724.88 79.33 55052.32 88888.00 2011-04-30 23:04:56.875 120 12724.85 79.33 55052.38 88888.00 2011-04-30 23:04:57.000 120 12724.90 79.33 55052.35 88888.00 2011-04-30 23:04:57.125 120 12724.95 79.33 55052.32 88888.00 2011-04-30 23:04:57.250 120 12724.90 79.28 55052.30 88888.00 2011-04-30 23:04:57.375 120 12724.88 79.28 55052.30 88888.00 2011-04-30 23:04:57.500 120 12724.85 79.30 55052.35 88888.00 2011-04-30 23:04:57.625 120 12724.85 79.28 55052.32 88888.00 2011-04-30 23:04:57.750 120 12724.88 79.28 55052.28 88888.00 2011-04-30 23:04:57.875 120 12724.90 79.28 55052.28 88888.00 2011-04-30 23:04:58.000 120 12724.95 79.30 55052.30 88888.00 2011-04-30 23:04:58.125 120 12724.95 79.33 55052.28 88888.00 2011-04-30 23:04:58.250 120 12724.88 79.30 55052.28 88888.00 2011-04-30 23:04:58.375 120 12724.90 79.33 55052.28 88888.00 2011-04-30 23:04:58.500 120 12724.92 79.35 55052.28 88888.00 2011-04-30 23:04:58.625 120 12724.92 79.38 55052.32 88888.00 2011-04-30 23:04:58.750 120 12724.92 79.30 55052.30 88888.00 2011-04-30 23:04:58.875 120 12724.95 79.30 55052.30 88888.00 2011-04-30 23:04:59.000 120 12725.02 79.35 55052.28 88888.00 2011-04-30 23:04:59.125 120 12725.00 79.35 55052.28 88888.00 2011-04-30 23:04:59.250 120 12724.88 79.35 55052.30 88888.00 2011-04-30 23:04:59.375 120 12724.88 79.38 55052.30 88888.00 2011-04-30 23:04:59.500 120 12724.88 79.38 55052.28 88888.00 2011-04-30 23:04:59.625 120 12724.92 79.35 55052.28 88888.00 2011-04-30 23:04:59.750 120 12724.90 79.33 55052.28 88888.00 2011-04-30 23:04:59.875 120 12724.90 79.35 55052.25 88888.00 2011-04-30 23:05:00.000 120 12724.98 79.35 55052.25 88888.00 2011-04-30 23:05:00.125 120 12725.00 79.38 55052.28 88888.00 2011-04-30 23:05:00.250 120 12724.90 79.35 55052.28 88888.00 2011-04-30 23:05:00.375 120 12724.98 79.38 55052.28 88888.00 2011-04-30 23:05:00.500 120 12724.98 79.38 55052.28 88888.00 2011-04-30 23:05:00.625 120 12724.95 79.38 55052.28 88888.00 2011-04-30 23:05:00.750 120 12725.00 79.40 55052.30 88888.00 2011-04-30 23:05:00.875 120 12725.00 79.42 55052.28 88888.00 2011-04-30 23:05:01.000 120 12724.95 79.40 55052.25 88888.00 2011-04-30 23:05:01.125 120 12724.90 79.38 55052.22 88888.00 2011-04-30 23:05:01.250 120 12724.88 79.40 55052.25 88888.00 2011-04-30 23:05:01.375 120 12724.88 79.42 55052.25 88888.00 2011-04-30 23:05:01.500 120 12724.88 79.42 55052.28 88888.00 2011-04-30 23:05:01.625 120 12724.85 79.45 55052.25 88888.00 2011-04-30 23:05:01.750 120 12724.88 79.42 55052.28 88888.00 2011-04-30 23:05:01.875 120 12724.88 79.42 55052.28 88888.00 2011-04-30 23:05:02.000 120 12724.88 79.45 55052.25 88888.00 2011-04-30 23:05:02.125 120 12724.88 79.45 55052.22 88888.00 2011-04-30 23:05:02.250 120 12724.88 79.45 55052.18 88888.00 2011-04-30 23:05:02.375 120 12724.92 79.42 55052.18 88888.00 2011-04-30 23:05:02.500 120 12724.88 79.47 55052.18 88888.00 2011-04-30 23:05:02.625 120 12724.85 79.42 55052.15 88888.00 2011-04-30 23:05:02.750 120 12724.85 79.47 55052.18 88888.00 2011-04-30 23:05:02.875 120 12724.88 79.50 55052.15 88888.00 2011-04-30 23:05:03.000 120 12724.90 79.45 55052.18 88888.00 2011-04-30 23:05:03.125 120 12724.90 79.47 55052.22 88888.00 2011-04-30 23:05:03.250 120 12724.90 79.50 55052.22 88888.00 2011-04-30 23:05:03.375 120 12724.98 79.53 55052.20 88888.00 2011-04-30 23:05:03.500 120 12724.98 79.50 55052.18 88888.00 2011-04-30 23:05:03.625 120 12724.98 79.53 55052.18 88888.00 2011-04-30 23:05:03.750 120 12724.95 79.50 55052.15 88888.00 2011-04-30 23:05:03.875 120 12724.88 79.50 55052.15 88888.00 2011-04-30 23:05:04.000 120 12724.92 79.53 55052.12 88888.00 2011-04-30 23:05:04.125 120 12724.95 79.50 55052.18 88888.00 2011-04-30 23:05:04.250 120 12724.98 79.50 55052.18 88888.00 2011-04-30 23:05:04.375 120 12725.02 79.55 55052.18 88888.00 2011-04-30 23:05:04.500 120 12724.98 79.45 55052.12 88888.00 2011-04-30 23:05:04.625 120 12724.92 79.42 55052.12 88888.00 2011-04-30 23:05:04.750 120 12724.98 79.50 55052.12 88888.00 2011-04-30 23:05:04.875 120 12724.98 79.55 55052.15 88888.00 2011-04-30 23:05:05.000 120 12725.00 79.58 55052.18 88888.00 2011-04-30 23:05:05.125 120 12725.02 79.55 55052.15 88888.00 2011-04-30 23:05:05.250 120 12725.00 79.50 55052.15 88888.00 2011-04-30 23:05:05.375 120 12725.02 79.47 55052.12 88888.00 2011-04-30 23:05:05.500 120 12725.02 79.47 55052.12 88888.00 2011-04-30 23:05:05.625 120 12725.02 79.50 55052.12 88888.00 2011-04-30 23:05:05.750 120 12725.05 79.53 55052.15 88888.00 2011-04-30 23:05:05.875 120 12725.00 79.58 55052.15 88888.00 2011-04-30 23:05:06.000 120 12725.00 79.55 55052.12 88888.00 2011-04-30 23:05:06.125 120 12724.98 79.53 55052.10 88888.00 2011-04-30 23:05:06.250 120 12724.95 79.50 55052.12 88888.00 2011-04-30 23:05:06.375 120 12724.98 79.53 55052.12 88888.00 2011-04-30 23:05:06.500 120 12724.98 79.53 55052.12 88888.00 2011-04-30 23:05:06.625 120 12724.95 79.50 55052.12 88888.00 2011-04-30 23:05:06.750 120 12724.90 79.53 55052.12 88888.00 2011-04-30 23:05:06.875 120 12724.90 79.47 55052.12 88888.00 2011-04-30 23:05:07.000 120 12724.90 79.53 55052.15 88888.00 2011-04-30 23:05:07.125 120 12724.92 79.55 55052.12 88888.00 2011-04-30 23:05:07.250 120 12724.95 79.55 55052.10 88888.00 2011-04-30 23:05:07.375 120 12725.00 79.55 55052.10 88888.00 2011-04-30 23:05:07.500 120 12724.98 79.55 55052.10 88888.00 2011-04-30 23:05:07.625 120 12725.02 79.53 55052.10 88888.00 2011-04-30 23:05:07.750 120 12725.08 79.53 55052.10 88888.00 2011-04-30 23:05:07.875 120 12725.08 79.53 55052.10 88888.00 2011-04-30 23:05:08.000 120 12725.08 79.53 55052.10 88888.00 2011-04-30 23:05:08.125 120 12725.00 79.55 55052.10 88888.00 2011-04-30 23:05:08.250 120 12724.95 79.53 55052.12 88888.00 2011-04-30 23:05:08.375 120 12725.00 79.58 55052.10 88888.00 2011-04-30 23:05:08.500 120 12725.05 79.60 55052.15 88888.00 2011-04-30 23:05:08.625 120 12725.02 79.60 55052.12 88888.00 2011-04-30 23:05:08.750 120 12725.00 79.55 55052.10 88888.00 2011-04-30 23:05:08.875 120 12725.00 79.50 55052.10 88888.00 2011-04-30 23:05:09.000 120 12725.10 79.55 55052.07 88888.00 2011-04-30 23:05:09.125 120 12725.10 79.58 55052.10 88888.00 2011-04-30 23:05:09.250 120 12725.05 79.58 55052.07 88888.00 2011-04-30 23:05:09.375 120 12725.05 79.55 55052.05 88888.00 2011-04-30 23:05:09.500 120 12725.05 79.53 55052.05 88888.00 2011-04-30 23:05:09.625 120 12725.05 79.55 55052.05 88888.00 2011-04-30 23:05:09.750 120 12725.08 79.58 55052.05 88888.00 2011-04-30 23:05:09.875 120 12725.02 79.55 55052.05 88888.00 2011-04-30 23:05:10.000 120 12725.02 79.55 55052.07 88888.00 2011-04-30 23:05:10.125 120 12725.00 79.58 55052.05 88888.00 2011-04-30 23:05:10.250 120 12724.98 79.58 55052.07 88888.00 2011-04-30 23:05:10.375 120 12725.02 79.55 55052.05 88888.00 2011-04-30 23:05:10.500 120 12725.05 79.55 55052.05 88888.00 2011-04-30 23:05:10.625 120 12724.98 79.58 55052.05 88888.00 2011-04-30 23:05:10.750 120 12724.95 79.55 55052.05 88888.00 2011-04-30 23:05:10.875 120 12725.02 79.55 55052.05 88888.00 2011-04-30 23:05:11.000 120 12725.10 79.58 55052.03 88888.00 2011-04-30 23:05:11.125 120 12725.15 79.60 55052.03 88888.00 2011-04-30 23:05:11.250 120 12725.15 79.58 55052.03 88888.00 2011-04-30 23:05:11.375 120 12725.15 79.58 55052.03 88888.00 2011-04-30 23:05:11.500 120 12725.10 79.55 55052.00 88888.00 2011-04-30 23:05:11.625 120 12725.10 79.60 55052.00 88888.00 2011-04-30 23:05:11.750 120 12725.15 79.60 55052.00 88888.00 2011-04-30 23:05:11.875 120 12725.17 79.58 55051.97 88888.00 2011-04-30 23:05:12.000 120 12725.15 79.55 55051.97 88888.00 2011-04-30 23:05:12.125 120 12725.20 79.50 55051.97 88888.00 2011-04-30 23:05:12.250 120 12725.17 79.47 55052.00 88888.00 2011-04-30 23:05:12.375 120 12725.27 79.53 55052.00 88888.00 2011-04-30 23:05:12.500 120 12725.30 79.58 55052.00 88888.00 2011-04-30 23:05:12.625 120 12725.23 79.58 55051.97 88888.00 2011-04-30 23:05:12.750 120 12725.15 79.58 55052.00 88888.00 2011-04-30 23:05:12.875 120 12725.08 79.58 55052.00 88888.00 2011-04-30 23:05:13.000 120 12725.05 79.58 55051.97 88888.00 2011-04-30 23:05:13.125 120 12725.15 79.60 55052.00 88888.00 2011-04-30 23:05:13.250 120 12725.15 79.58 55051.97 88888.00 2011-04-30 23:05:13.375 120 12725.15 79.58 55051.97 88888.00 2011-04-30 23:05:13.500 120 12725.15 79.58 55051.97 88888.00 2011-04-30 23:05:13.625 120 12725.17 79.58 55051.97 88888.00 2011-04-30 23:05:13.750 120 12725.12 79.55 55051.97 88888.00 2011-04-30 23:05:13.875 120 12725.12 79.58 55051.95 88888.00 2011-04-30 23:05:14.000 120 12725.12 79.60 55051.93 88888.00 2011-04-30 23:05:14.125 120 12725.15 79.58 55051.93 88888.00 2011-04-30 23:05:14.250 120 12725.10 79.58 55051.93 88888.00 2011-04-30 23:05:14.375 120 12725.12 79.58 55051.95 88888.00 2011-04-30 23:05:14.500 120 12725.12 79.58 55051.95 88888.00 2011-04-30 23:05:14.625 120 12725.08 79.55 55051.93 88888.00 2011-04-30 23:05:14.750 120 12725.08 79.55 55051.93 88888.00 2011-04-30 23:05:14.875 120 12725.10 79.55 55051.95 88888.00 2011-04-30 23:05:15.000 120 12725.08 79.55 55051.97 88888.00 2011-04-30 23:05:15.125 120 12725.10 79.55 55051.97 88888.00 2011-04-30 23:05:15.250 120 12725.10 79.50 55051.93 88888.00 2011-04-30 23:05:15.375 120 12725.10 79.53 55051.93 88888.00 2011-04-30 23:05:15.500 120 12725.12 79.55 55051.95 88888.00 2011-04-30 23:05:15.625 120 12725.15 79.55 55051.95 88888.00 2011-04-30 23:05:15.750 120 12725.20 79.50 55051.93 88888.00 2011-04-30 23:05:15.875 120 12725.17 79.53 55051.95 88888.00 2011-04-30 23:05:16.000 120 12725.10 79.55 55051.93 88888.00 2011-04-30 23:05:16.125 120 12725.12 79.53 55051.93 88888.00 2011-04-30 23:05:16.250 120 12725.12 79.50 55051.95 88888.00 2011-04-30 23:05:16.375 120 12725.10 79.50 55051.93 88888.00 2011-04-30 23:05:16.500 120 12725.10 79.47 55051.88 88888.00 2011-04-30 23:05:16.625 120 12725.08 79.45 55051.88 88888.00 2011-04-30 23:05:16.750 120 12725.05 79.45 55051.88 88888.00 2011-04-30 23:05:16.875 120 12725.05 79.47 55051.90 88888.00 2011-04-30 23:05:17.000 120 12725.10 79.53 55051.90 88888.00 2011-04-30 23:05:17.125 120 12725.17 79.50 55051.90 88888.00 2011-04-30 23:05:17.250 120 12725.15 79.45 55051.88 88888.00 2011-04-30 23:05:17.375 120 12725.15 79.40 55051.85 88888.00 2011-04-30 23:05:17.500 120 12725.08 79.40 55051.88 88888.00 2011-04-30 23:05:17.625 120 12725.12 79.40 55051.90 88888.00 2011-04-30 23:05:17.750 120 12725.10 79.42 55051.90 88888.00 2011-04-30 23:05:17.875 120 12725.08 79.47 55051.90 88888.00 2011-04-30 23:05:18.000 120 12725.10 79.45 55051.88 88888.00 2011-04-30 23:05:18.125 120 12725.12 79.42 55051.88 88888.00 2011-04-30 23:05:18.250 120 12725.08 79.40 55051.88 88888.00 2011-04-30 23:05:18.375 120 12725.10 79.40 55051.90 88888.00 2011-04-30 23:05:18.500 120 12725.08 79.40 55051.88 88888.00 2011-04-30 23:05:18.625 120 12725.12 79.40 55051.88 88888.00 2011-04-30 23:05:18.750 120 12725.12 79.42 55051.85 88888.00 2011-04-30 23:05:18.875 120 12725.10 79.42 55051.85 88888.00 2011-04-30 23:05:19.000 120 12725.08 79.42 55051.82 88888.00 2011-04-30 23:05:19.125 120 12725.17 79.45 55051.88 88888.00 2011-04-30 23:05:19.250 120 12725.20 79.42 55051.85 88888.00 2011-04-30 23:05:19.375 120 12725.25 79.40 55051.85 88888.00 2011-04-30 23:05:19.500 120 12725.23 79.38 55051.82 88888.00 2011-04-30 23:05:19.625 120 12725.17 79.38 55051.82 88888.00 2011-04-30 23:05:19.750 120 12725.17 79.38 55051.82 88888.00 2011-04-30 23:05:19.875 120 12725.25 79.42 55051.85 88888.00 2011-04-30 23:05:20.000 120 12725.30 79.45 55051.88 88888.00 2011-04-30 23:05:20.125 120 12725.30 79.40 55051.88 88888.00 2011-04-30 23:05:20.250 120 12725.25 79.38 55051.88 88888.00 2011-04-30 23:05:20.375 120 12725.25 79.38 55051.82 88888.00 2011-04-30 23:05:20.500 120 12725.20 79.35 55051.82 88888.00 2011-04-30 23:05:20.625 120 12725.23 79.35 55051.82 88888.00 2011-04-30 23:05:20.750 120 12725.27 79.38 55051.82 88888.00 2011-04-30 23:05:20.875 120 12725.30 79.38 55051.82 88888.00 2011-04-30 23:05:21.000 120 12725.30 79.30 55051.82 88888.00 2011-04-30 23:05:21.125 120 12725.33 79.33 55051.82 88888.00 2011-04-30 23:05:21.250 120 12725.33 79.33 55051.80 88888.00 2011-04-30 23:05:21.375 120 12725.35 79.35 55051.78 88888.00 2011-04-30 23:05:21.500 120 12725.38 79.28 55051.80 88888.00 2011-04-30 23:05:21.625 120 12725.33 79.28 55051.85 88888.00 2011-04-30 23:05:21.750 120 12725.33 79.30 55051.82 88888.00 2011-04-30 23:05:21.875 120 12725.38 79.33 55051.82 88888.00 2011-04-30 23:05:22.000 120 12725.40 79.33 55051.80 88888.00 2011-04-30 23:05:22.125 120 12725.42 79.33 55051.82 88888.00 2011-04-30 23:05:22.250 120 12725.35 79.28 55051.80 88888.00 2011-04-30 23:05:22.375 120 12725.38 79.30 55051.80 88888.00 2011-04-30 23:05:22.500 120 12725.35 79.30 55051.80 88888.00 2011-04-30 23:05:22.625 120 12725.25 79.30 55051.78 88888.00 2011-04-30 23:05:22.750 120 12725.27 79.30 55051.78 88888.00 2011-04-30 23:05:22.875 120 12725.33 79.28 55051.78 88888.00 2011-04-30 23:05:23.000 120 12725.30 79.28 55051.75 88888.00 2011-04-30 23:05:23.125 120 12725.33 79.28 55051.72 88888.00 2011-04-30 23:05:23.250 120 12725.33 79.25 55051.72 88888.00 2011-04-30 23:05:23.375 120 12725.40 79.28 55051.72 88888.00 2011-04-30 23:05:23.500 120 12725.38 79.25 55051.75 88888.00 2011-04-30 23:05:23.625 120 12725.35 79.25 55051.75 88888.00 2011-04-30 23:05:23.750 120 12725.30 79.22 55051.75 88888.00 2011-04-30 23:05:23.875 120 12725.30 79.22 55051.75 88888.00 2011-04-30 23:05:24.000 120 12725.30 79.22 55051.75 88888.00 2011-04-30 23:05:24.125 120 12725.30 79.20 55051.75 88888.00 2011-04-30 23:05:24.250 120 12725.27 79.20 55051.75 88888.00 2011-04-30 23:05:24.375 120 12725.27 79.22 55051.75 88888.00 2011-04-30 23:05:24.500 120 12725.25 79.17 55051.78 88888.00 2011-04-30 23:05:24.625 120 12725.30 79.17 55051.80 88888.00 2011-04-30 23:05:24.750 120 12725.33 79.17 55051.80 88888.00 2011-04-30 23:05:24.875 120 12725.33 79.17 55051.80 88888.00 2011-04-30 23:05:25.000 120 12725.33 79.17 55051.78 88888.00 2011-04-30 23:05:25.125 120 12725.33 79.15 55051.80 88888.00 2011-04-30 23:05:25.250 120 12725.30 79.15 55051.80 88888.00 2011-04-30 23:05:25.375 120 12725.35 79.17 55051.78 88888.00 2011-04-30 23:05:25.500 120 12725.33 79.17 55051.75 88888.00 2011-04-30 23:05:25.625 120 12725.33 79.20 55051.75 88888.00 2011-04-30 23:05:25.750 120 12725.30 79.22 55051.78 88888.00 2011-04-30 23:05:25.875 120 12725.30 79.17 55051.75 88888.00 2011-04-30 23:05:26.000 120 12725.35 79.17 55051.72 88888.00 2011-04-30 23:05:26.125 120 12725.42 79.17 55051.75 88888.00 2011-04-30 23:05:26.250 120 12725.40 79.17 55051.75 88888.00 2011-04-30 23:05:26.375 120 12725.40 79.15 55051.72 88888.00 2011-04-30 23:05:26.500 120 12725.45 79.15 55051.70 88888.00 2011-04-30 23:05:26.625 120 12725.50 79.12 55051.68 88888.00 2011-04-30 23:05:26.750 120 12725.48 79.15 55051.68 88888.00 2011-04-30 23:05:26.875 120 12725.52 79.15 55051.68 88888.00 2011-04-30 23:05:27.000 120 12725.52 79.12 55051.68 88888.00 2011-04-30 23:05:27.125 120 12725.52 79.15 55051.68 88888.00 2011-04-30 23:05:27.250 120 12725.48 79.12 55051.68 88888.00 2011-04-30 23:05:27.375 120 12725.40 79.15 55051.68 88888.00 2011-04-30 23:05:27.500 120 12725.42 79.17 55051.70 88888.00 2011-04-30 23:05:27.625 120 12725.52 79.17 55051.70 88888.00 2011-04-30 23:05:27.750 120 12725.50 79.17 55051.70 88888.00 2011-04-30 23:05:27.875 120 12725.52 79.15 55051.70 88888.00 2011-04-30 23:05:28.000 120 12725.55 79.15 55051.70 88888.00 2011-04-30 23:05:28.125 120 12725.52 79.17 55051.70 88888.00 2011-04-30 23:05:28.250 120 12725.48 79.15 55051.68 88888.00 2011-04-30 23:05:28.375 120 12725.48 79.17 55051.68 88888.00 2011-04-30 23:05:28.500 120 12725.52 79.17 55051.68 88888.00 2011-04-30 23:05:28.625 120 12725.52 79.17 55051.68 88888.00 2011-04-30 23:05:28.750 120 12725.52 79.15 55051.68 88888.00 2011-04-30 23:05:28.875 120 12725.58 79.17 55051.70 88888.00 2011-04-30 23:05:29.000 120 12725.60 79.22 55051.70 88888.00 2011-04-30 23:05:29.125 120 12725.65 79.17 55051.68 88888.00 2011-04-30 23:05:29.250 120 12725.60 79.12 55051.68 88888.00 2011-04-30 23:05:29.375 120 12725.58 79.15 55051.68 88888.00 2011-04-30 23:05:29.500 120 12725.60 79.15 55051.70 88888.00 2011-04-30 23:05:29.625 120 12725.60 79.15 55051.68 88888.00 2011-04-30 23:05:29.750 120 12725.65 79.15 55051.68 88888.00 2011-04-30 23:05:29.875 120 12725.62 79.15 55051.65 88888.00 2011-04-30 23:05:30.000 120 12725.62 79.15 55051.68 88888.00 2011-04-30 23:05:30.125 120 12725.58 79.17 55051.68 88888.00 2011-04-30 23:05:30.250 120 12725.55 79.17 55051.65 88888.00 2011-04-30 23:05:30.375 120 12725.60 79.17 55051.65 88888.00 2011-04-30 23:05:30.500 120 12725.58 79.15 55051.68 88888.00 2011-04-30 23:05:30.625 120 12725.60 79.17 55051.68 88888.00 2011-04-30 23:05:30.750 120 12725.60 79.15 55051.62 88888.00 2011-04-30 23:05:30.875 120 12725.55 79.15 55051.62 88888.00 2011-04-30 23:05:31.000 120 12725.55 79.12 55051.65 88888.00 2011-04-30 23:05:31.125 120 12725.58 79.15 55051.65 88888.00 2011-04-30 23:05:31.250 120 12725.60 79.17 55051.68 88888.00 2011-04-30 23:05:31.375 120 12725.60 79.17 55051.68 88888.00 2011-04-30 23:05:31.500 120 12725.60 79.12 55051.60 88888.00 2011-04-30 23:05:31.625 120 12725.60 79.15 55051.62 88888.00 2011-04-30 23:05:31.750 120 12725.62 79.20 55051.62 88888.00 2011-04-30 23:05:31.875 120 12725.65 79.17 55051.65 88888.00 2011-04-30 23:05:32.000 120 12725.58 79.15 55051.65 88888.00 2011-04-30 23:05:32.125 120 12725.50 79.12 55051.62 88888.00 2011-04-30 23:05:32.250 120 12725.55 79.15 55051.62 88888.00 2011-04-30 23:05:32.375 120 12725.60 79.17 55051.62 88888.00 2011-04-30 23:05:32.500 120 12725.65 79.17 55051.62 88888.00 2011-04-30 23:05:32.625 120 12725.67 79.20 55051.60 88888.00 2011-04-30 23:05:32.750 120 12725.70 79.22 55051.60 88888.00 2011-04-30 23:05:32.875 120 12725.70 79.20 55051.60 88888.00 2011-04-30 23:05:33.000 120 12725.67 79.20 55051.60 88888.00 2011-04-30 23:05:33.125 120 12725.67 79.20 55051.60 88888.00 2011-04-30 23:05:33.250 120 12725.65 79.15 55051.57 88888.00 2011-04-30 23:05:33.375 120 12725.65 79.17 55051.57 88888.00 2011-04-30 23:05:33.500 120 12725.62 79.20 55051.62 88888.00 2011-04-30 23:05:33.625 120 12725.65 79.22 55051.62 88888.00 2011-04-30 23:05:33.750 120 12725.70 79.20 55051.60 88888.00 2011-04-30 23:05:33.875 120 12725.75 79.20 55051.57 88888.00 2011-04-30 23:05:34.000 120 12725.80 79.22 55051.57 88888.00 2011-04-30 23:05:34.125 120 12725.77 79.20 55051.57 88888.00 2011-04-30 23:05:34.250 120 12725.67 79.22 55051.57 88888.00 2011-04-30 23:05:34.375 120 12725.73 79.22 55051.57 88888.00 2011-04-30 23:05:34.500 120 12725.77 79.22 55051.57 88888.00 2011-04-30 23:05:34.625 120 12725.83 79.22 55051.57 88888.00 2011-04-30 23:05:34.750 120 12725.80 79.22 55051.57 88888.00 2011-04-30 23:05:34.875 120 12725.80 79.25 55051.57 88888.00 2011-04-30 23:05:35.000 120 12725.80 79.25 55051.60 88888.00 2011-04-30 23:05:35.125 120 12725.85 79.25 55051.57 88888.00 2011-04-30 23:05:35.250 120 12725.85 79.25 55051.57 88888.00 2011-04-30 23:05:35.375 120 12725.75 79.25 55051.57 88888.00 2011-04-30 23:05:35.500 120 12725.75 79.22 55051.55 88888.00 2011-04-30 23:05:35.625 120 12725.77 79.22 55051.55 88888.00 2011-04-30 23:05:35.750 120 12725.77 79.25 55051.55 88888.00 2011-04-30 23:05:35.875 120 12725.80 79.28 55051.55 88888.00 2011-04-30 23:05:36.000 120 12725.80 79.28 55051.53 88888.00 2011-04-30 23:05:36.125 120 12725.85 79.25 55051.53 88888.00 2011-04-30 23:05:36.250 120 12725.83 79.25 55051.55 88888.00 2011-04-30 23:05:36.375 120 12725.80 79.28 55051.55 88888.00 2011-04-30 23:05:36.500 120 12725.80 79.25 55051.53 88888.00 2011-04-30 23:05:36.625 120 12725.85 79.25 55051.55 88888.00 2011-04-30 23:05:36.750 120 12725.95 79.28 55051.57 88888.00 2011-04-30 23:05:36.875 120 12726.00 79.28 55051.55 88888.00 2011-04-30 23:05:37.000 120 12725.95 79.25 55051.53 88888.00 2011-04-30 23:05:37.125 120 12725.90 79.28 55051.53 88888.00 2011-04-30 23:05:37.250 120 12725.90 79.30 55051.57 88888.00 2011-04-30 23:05:37.375 120 12725.95 79.30 55051.55 88888.00 2011-04-30 23:05:37.500 120 12725.92 79.28 55051.55 88888.00 2011-04-30 23:05:37.625 120 12725.95 79.30 55051.50 88888.00 2011-04-30 23:05:37.750 120 12725.95 79.28 55051.53 88888.00 2011-04-30 23:05:37.875 120 12726.00 79.28 55051.53 88888.00 2011-04-30 23:05:38.000 120 12726.00 79.25 55051.53 88888.00 2011-04-30 23:05:38.125 120 12726.00 79.30 55051.55 88888.00 2011-04-30 23:05:38.250 120 12726.00 79.30 55051.53 88888.00 2011-04-30 23:05:38.375 120 12726.02 79.30 55051.50 88888.00 2011-04-30 23:05:38.500 120 12725.98 79.28 55051.47 88888.00 2011-04-30 23:05:38.625 120 12725.98 79.33 55051.47 88888.00 2011-04-30 23:05:38.750 120 12725.98 79.33 55051.47 88888.00 2011-04-30 23:05:38.875 120 12726.00 79.30 55051.50 88888.00 2011-04-30 23:05:39.000 120 12725.95 79.33 55051.50 88888.00 2011-04-30 23:05:39.125 120 12725.98 79.35 55051.47 88888.00 2011-04-30 23:05:39.250 120 12726.05 79.28 55051.47 88888.00 2011-04-30 23:05:39.375 120 12726.08 79.33 55051.47 88888.00 2011-04-30 23:05:39.500 120 12726.05 79.33 55051.47 88888.00 2011-04-30 23:05:39.625 120 12726.10 79.30 55051.47 88888.00 2011-04-30 23:05:39.750 120 12726.12 79.33 55051.50 88888.00 2011-04-30 23:05:39.875 120 12726.08 79.33 55051.50 88888.00 2011-04-30 23:05:40.000 120 12726.05 79.33 55051.45 88888.00 2011-04-30 23:05:40.125 120 12726.00 79.33 55051.47 88888.00 2011-04-30 23:05:40.250 120 12725.95 79.40 55051.47 88888.00 2011-04-30 23:05:40.375 120 12726.00 79.38 55051.50 88888.00 2011-04-30 23:05:40.500 120 12726.05 79.38 55051.47 88888.00 2011-04-30 23:05:40.625 120 12726.10 79.40 55051.47 88888.00 2011-04-30 23:05:40.750 120 12726.15 79.42 55051.45 88888.00 2011-04-30 23:05:40.875 120 12726.17 79.38 55051.43 88888.00 2011-04-30 23:05:41.000 120 12726.15 79.38 55051.43 88888.00 2011-04-30 23:05:41.125 120 12726.15 79.38 55051.45 88888.00 2011-04-30 23:05:41.250 120 12726.23 79.40 55051.45 88888.00 2011-04-30 23:05:41.375 120 12726.27 79.42 55051.45 88888.00 2011-04-30 23:05:41.500 120 12726.23 79.40 55051.40 88888.00 2011-04-30 23:05:41.625 120 12726.25 79.40 55051.40 88888.00 2011-04-30 23:05:41.750 120 12726.23 79.45 55051.43 88888.00 2011-04-30 23:05:41.875 120 12726.23 79.42 55051.43 88888.00 2011-04-30 23:05:42.000 120 12726.23 79.45 55051.43 88888.00 2011-04-30 23:05:42.125 120 12726.20 79.42 55051.43 88888.00 2011-04-30 23:05:42.250 120 12726.20 79.45 55051.47 88888.00 2011-04-30 23:05:42.375 120 12726.25 79.45 55051.47 88888.00 2011-04-30 23:05:42.500 120 12726.25 79.45 55051.43 88888.00 2011-04-30 23:05:42.625 120 12726.25 79.45 55051.40 88888.00 2011-04-30 23:05:42.750 120 12726.27 79.45 55051.43 88888.00 2011-04-30 23:05:42.875 120 12726.27 79.42 55051.43 88888.00 2011-04-30 23:05:43.000 120 12726.30 79.42 55051.40 88888.00 2011-04-30 23:05:43.125 120 12726.30 79.47 55051.40 88888.00 2011-04-30 23:05:43.250 120 12726.23 79.50 55051.43 88888.00 2011-04-30 23:05:43.375 120 12726.27 79.47 55051.40 88888.00 2011-04-30 23:05:43.500 120 12726.35 79.47 55051.38 88888.00 2011-04-30 23:05:43.625 120 12726.35 79.47 55051.35 88888.00 2011-04-30 23:05:43.750 120 12726.35 79.47 55051.35 88888.00 2011-04-30 23:05:43.875 120 12726.33 79.47 55051.38 88888.00 2011-04-30 23:05:44.000 120 12726.33 79.47 55051.40 88888.00 2011-04-30 23:05:44.125 120 12726.33 79.47 55051.40 88888.00 2011-04-30 23:05:44.250 120 12726.30 79.42 55051.35 88888.00 2011-04-30 23:05:44.375 120 12726.35 79.45 55051.35 88888.00 2011-04-30 23:05:44.500 120 12726.35 79.47 55051.38 88888.00 2011-04-30 23:05:44.625 120 12726.38 79.50 55051.43 88888.00 2011-04-30 23:05:44.750 120 12726.40 79.47 55051.40 88888.00 2011-04-30 23:05:44.875 120 12726.42 79.50 55051.38 88888.00 2011-04-30 23:05:45.000 120 12726.42 79.50 55051.35 88888.00 2011-04-30 23:05:45.125 120 12726.42 79.53 55051.38 88888.00 2011-04-30 23:05:45.250 120 12726.40 79.47 55051.40 88888.00 2011-04-30 23:05:45.375 120 12726.38 79.50 55051.38 88888.00 2011-04-30 23:05:45.500 120 12726.38 79.50 55051.38 88888.00 2011-04-30 23:05:45.625 120 12726.33 79.50 55051.38 88888.00 2011-04-30 23:05:45.750 120 12726.33 79.47 55051.38 88888.00 2011-04-30 23:05:45.875 120 12726.35 79.47 55051.35 88888.00 2011-04-30 23:05:46.000 120 12726.38 79.45 55051.35 88888.00 2011-04-30 23:05:46.125 120 12726.40 79.47 55051.32 88888.00 2011-04-30 23:05:46.250 120 12726.38 79.47 55051.32 88888.00 2011-04-30 23:05:46.375 120 12726.42 79.47 55051.32 88888.00 2011-04-30 23:05:46.500 120 12726.38 79.47 55051.30 88888.00 2011-04-30 23:05:46.625 120 12726.30 79.47 55051.30 88888.00 2011-04-30 23:05:46.750 120 12726.30 79.47 55051.32 88888.00 2011-04-30 23:05:46.875 120 12726.38 79.50 55051.32 88888.00 2011-04-30 23:05:47.000 120 12726.38 79.47 55051.32 88888.00 2011-04-30 23:05:47.125 120 12726.42 79.50 55051.32 88888.00 2011-04-30 23:05:47.250 120 12726.42 79.47 55051.32 88888.00 2011-04-30 23:05:47.375 120 12726.40 79.47 55051.28 88888.00 2011-04-30 23:05:47.500 120 12726.38 79.45 55051.28 88888.00 2011-04-30 23:05:47.625 120 12726.40 79.50 55051.30 88888.00 2011-04-30 23:05:47.750 120 12726.42 79.50 55051.32 88888.00 2011-04-30 23:05:47.875 120 12726.42 79.47 55051.30 88888.00 2011-04-30 23:05:48.000 120 12726.45 79.50 55051.30 88888.00 2011-04-30 23:05:48.125 120 12726.45 79.50 55051.30 88888.00 2011-04-30 23:05:48.250 120 12726.40 79.53 55051.30 88888.00 2011-04-30 23:05:48.375 120 12726.40 79.55 55051.32 88888.00 2011-04-30 23:05:48.500 120 12726.45 79.55 55051.32 88888.00 2011-04-30 23:05:48.625 120 12726.42 79.53 55051.30 88888.00 2011-04-30 23:05:48.750 120 12726.40 79.50 55051.28 88888.00 2011-04-30 23:05:48.875 120 12726.40 79.45 55051.30 88888.00 2011-04-30 23:05:49.000 120 12726.45 79.47 55051.28 88888.00 2011-04-30 23:05:49.125 120 12726.50 79.47 55051.25 88888.00 2011-04-30 23:05:49.250 120 12726.52 79.55 55051.30 88888.00 2011-04-30 23:05:49.375 120 12726.50 79.58 55051.30 88888.00 2011-04-30 23:05:49.500 120 12726.48 79.53 55051.28 88888.00 2011-04-30 23:05:49.625 120 12726.52 79.50 55051.28 88888.00 2011-04-30 23:05:49.750 120 12726.55 79.53 55051.28 88888.00 2011-04-30 23:05:49.875 120 12726.52 79.53 55051.28 88888.00 2011-04-30 23:05:50.000 120 12726.50 79.55 55051.25 88888.00 2011-04-30 23:05:50.125 120 12726.48 79.55 55051.25 88888.00 2011-04-30 23:05:50.250 120 12726.48 79.55 55051.28 88888.00 2011-04-30 23:05:50.375 120 12726.50 79.58 55051.28 88888.00 2011-04-30 23:05:50.500 120 12726.50 79.55 55051.28 88888.00 2011-04-30 23:05:50.625 120 12726.48 79.55 55051.22 88888.00 2011-04-30 23:05:50.750 120 12726.48 79.55 55051.22 88888.00 2011-04-30 23:05:50.875 120 12726.50 79.53 55051.25 88888.00 2011-04-30 23:05:51.000 120 12726.48 79.50 55051.22 88888.00 2011-04-30 23:05:51.125 120 12726.50 79.55 55051.25 88888.00 2011-04-30 23:05:51.250 120 12726.50 79.50 55051.25 88888.00 2011-04-30 23:05:51.375 120 12726.52 79.50 55051.22 88888.00 2011-04-30 23:05:51.500 120 12726.52 79.53 55051.22 88888.00 2011-04-30 23:05:51.625 120 12726.58 79.53 55051.22 88888.00 2011-04-30 23:05:51.750 120 12726.58 79.55 55051.20 88888.00 2011-04-30 23:05:51.875 120 12726.52 79.53 55051.22 88888.00 2011-04-30 23:05:52.000 120 12726.52 79.53 55051.22 88888.00 2011-04-30 23:05:52.125 120 12726.52 79.58 55051.22 88888.00 2011-04-30 23:05:52.250 120 12726.50 79.53 55051.22 88888.00 2011-04-30 23:05:52.375 120 12726.50 79.50 55051.20 88888.00 2011-04-30 23:05:52.500 120 12726.45 79.50 55051.18 88888.00 2011-04-30 23:05:52.625 120 12726.45 79.53 55051.20 88888.00 2011-04-30 23:05:52.750 120 12726.50 79.55 55051.20 88888.00 2011-04-30 23:05:52.875 120 12726.50 79.55 55051.20 88888.00 2011-04-30 23:05:53.000 120 12726.50 79.50 55051.18 88888.00 2011-04-30 23:05:53.125 120 12726.50 79.50 55051.18 88888.00 2011-04-30 23:05:53.250 120 12726.50 79.55 55051.18 88888.00 2011-04-30 23:05:53.375 120 12726.48 79.50 55051.20 88888.00 2011-04-30 23:05:53.500 120 12726.48 79.53 55051.18 88888.00 2011-04-30 23:05:53.625 120 12726.50 79.53 55051.18 88888.00 2011-04-30 23:05:53.750 120 12726.50 79.53 55051.15 88888.00 2011-04-30 23:05:53.875 120 12726.48 79.53 55051.20 88888.00 2011-04-30 23:05:54.000 120 12726.50 79.55 55051.20 88888.00 2011-04-30 23:05:54.125 120 12726.58 79.53 55051.20 88888.00 2011-04-30 23:05:54.250 120 12726.58 79.50 55051.20 88888.00 2011-04-30 23:05:54.375 120 12726.62 79.50 55051.20 88888.00 2011-04-30 23:05:54.500 120 12726.62 79.50 55051.20 88888.00 2011-04-30 23:05:54.625 120 12726.65 79.53 55051.18 88888.00 2011-04-30 23:05:54.750 120 12726.65 79.53 55051.15 88888.00 2011-04-30 23:05:54.875 120 12726.67 79.50 55051.12 88888.00 2011-04-30 23:05:55.000 120 12726.60 79.47 55051.12 88888.00 2011-04-30 23:05:55.125 120 12726.55 79.50 55051.12 88888.00 2011-04-30 23:05:55.250 120 12726.62 79.45 55051.12 88888.00 2011-04-30 23:05:55.375 120 12726.70 79.47 55051.10 88888.00 2011-04-30 23:05:55.500 120 12726.67 79.53 55051.10 88888.00 2011-04-30 23:05:55.625 120 12726.67 79.53 55051.12 88888.00 2011-04-30 23:05:55.750 120 12726.67 79.53 55051.12 88888.00 2011-04-30 23:05:55.875 120 12726.65 79.50 55051.12 88888.00 2011-04-30 23:05:56.000 120 12726.60 79.47 55051.10 88888.00 2011-04-30 23:05:56.125 120 12726.60 79.47 55051.10 88888.00 2011-04-30 23:05:56.250 120 12726.65 79.50 55051.15 88888.00 2011-04-30 23:05:56.375 120 12726.67 79.53 55051.12 88888.00 2011-04-30 23:05:56.500 120 12726.73 79.50 55051.12 88888.00 2011-04-30 23:05:56.625 120 12726.73 79.50 55051.12 88888.00 2011-04-30 23:05:56.750 120 12726.77 79.50 55051.10 88888.00 2011-04-30 23:05:56.875 120 12726.80 79.42 55051.10 88888.00 2011-04-30 23:05:57.000 120 12726.80 79.45 55051.07 88888.00 2011-04-30 23:05:57.125 120 12726.83 79.47 55051.10 88888.00 2011-04-30 23:05:57.250 120 12726.80 79.50 55051.12 88888.00 2011-04-30 23:05:57.375 120 12726.73 79.47 55051.15 88888.00 2011-04-30 23:05:57.500 120 12726.75 79.47 55051.15 88888.00 2011-04-30 23:05:57.625 120 12726.80 79.53 55051.15 88888.00 2011-04-30 23:05:57.750 120 12726.80 79.50 55051.12 88888.00 2011-04-30 23:05:57.875 120 12726.83 79.50 55051.12 88888.00 2011-04-30 23:05:58.000 120 12726.80 79.45 55051.10 88888.00 2011-04-30 23:05:58.125 120 12726.83 79.45 55051.10 88888.00 2011-04-30 23:05:58.250 120 12726.77 79.45 55051.10 88888.00 2011-04-30 23:05:58.375 120 12726.77 79.45 55051.10 88888.00 2011-04-30 23:05:58.500 120 12726.85 79.47 55051.10 88888.00 2011-04-30 23:05:58.625 120 12726.88 79.45 55051.10 88888.00 2011-04-30 23:05:58.750 120 12726.85 79.45 55051.10 88888.00 2011-04-30 23:05:58.875 120 12726.85 79.45 55051.15 88888.00 2011-04-30 23:05:59.000 120 12726.85 79.47 55051.12 88888.00 2011-04-30 23:05:59.125 120 12726.85 79.42 55051.15 88888.00 2011-04-30 23:05:59.250 120 12726.83 79.42 55051.15 88888.00 2011-04-30 23:05:59.375 120 12726.83 79.40 55051.12 88888.00 2011-04-30 23:05:59.500 120 12726.88 79.40 55051.12 88888.00 2011-04-30 23:05:59.625 120 12726.90 79.42 55051.15 88888.00 2011-04-30 23:05:59.750 120 12726.85 79.40 55051.10 88888.00 2011-04-30 23:05:59.875 120 12726.85 79.40 55051.07 88888.00 2011-04-30 23:06:00.000 120 12726.80 79.40 55051.10 88888.00 2011-04-30 23:06:00.125 120 12726.80 79.38 55051.12 88888.00 2011-04-30 23:06:00.250 120 12726.75 79.35 55051.07 88888.00 2011-04-30 23:06:00.375 120 12726.77 79.38 55051.05 88888.00 2011-04-30 23:06:00.500 120 12726.75 79.38 55051.07 88888.00 2011-04-30 23:06:00.625 120 12726.75 79.35 55051.07 88888.00 2011-04-30 23:06:00.750 120 12726.80 79.38 55051.10 88888.00 2011-04-30 23:06:00.875 120 12726.80 79.40 55051.10 88888.00 2011-04-30 23:06:01.000 120 12726.80 79.40 55051.07 88888.00 2011-04-30 23:06:01.125 120 12726.75 79.40 55051.07 88888.00 2011-04-30 23:06:01.250 120 12726.75 79.35 55051.05 88888.00 2011-04-30 23:06:01.375 120 12726.80 79.38 55051.05 88888.00 2011-04-30 23:06:01.500 120 12726.85 79.40 55051.07 88888.00 2011-04-30 23:06:01.625 120 12726.92 79.42 55051.07 88888.00 2011-04-30 23:06:01.750 120 12726.92 79.38 55051.07 88888.00 2011-04-30 23:06:01.875 120 12726.90 79.35 55051.07 88888.00 2011-04-30 23:06:02.000 120 12726.80 79.35 55051.07 88888.00 2011-04-30 23:06:02.125 120 12726.73 79.38 55051.05 88888.00 2011-04-30 23:06:02.250 120 12726.70 79.33 55051.03 88888.00 2011-04-30 23:06:02.375 120 12726.83 79.35 55051.03 88888.00 2011-04-30 23:06:02.500 120 12726.85 79.42 55051.07 88888.00 2011-04-30 23:06:02.625 120 12726.88 79.38 55051.07 88888.00 2011-04-30 23:06:02.750 120 12726.88 79.33 55051.05 88888.00 2011-04-30 23:06:02.875 120 12726.85 79.35 55051.05 88888.00 2011-04-30 23:06:03.000 120 12726.88 79.35 55051.05 88888.00 2011-04-30 23:06:03.125 120 12726.88 79.33 55051.00 88888.00 2011-04-30 23:06:03.250 120 12726.83 79.35 55051.00 88888.00 2011-04-30 23:06:03.375 120 12726.88 79.35 55050.97 88888.00 2011-04-30 23:06:03.500 120 12726.92 79.33 55051.03 88888.00 2011-04-30 23:06:03.625 120 12726.90 79.35 55051.00 88888.00 2011-04-30 23:06:03.750 120 12726.88 79.33 55051.03 88888.00 2011-04-30 23:06:03.875 120 12726.83 79.30 55051.03 88888.00 2011-04-30 23:06:04.000 120 12726.85 79.33 55051.03 88888.00 2011-04-30 23:06:04.125 120 12726.92 79.35 55051.05 88888.00 2011-04-30 23:06:04.250 120 12726.90 79.33 55051.03 88888.00 2011-04-30 23:06:04.375 120 12726.92 79.30 55051.03 88888.00 2011-04-30 23:06:04.500 120 12726.95 79.28 55051.00 88888.00 2011-04-30 23:06:04.625 120 12726.85 79.28 55051.00 88888.00 2011-04-30 23:06:04.750 120 12726.85 79.30 55051.00 88888.00 2011-04-30 23:06:04.875 120 12726.88 79.30 55051.00 88888.00 2011-04-30 23:06:05.000 120 12726.90 79.30 55051.00 88888.00 2011-04-30 23:06:05.125 120 12726.85 79.28 55051.00 88888.00 2011-04-30 23:06:05.250 120 12726.85 79.28 55051.00 88888.00 2011-04-30 23:06:05.375 120 12726.92 79.28 55051.00 88888.00 2011-04-30 23:06:05.500 120 12726.88 79.30 55051.00 88888.00 2011-04-30 23:06:05.625 120 12726.90 79.28 55051.00 88888.00 2011-04-30 23:06:05.750 120 12726.90 79.30 55051.03 88888.00 2011-04-30 23:06:05.875 120 12726.90 79.33 55051.03 88888.00 2011-04-30 23:06:06.000 120 12726.95 79.33 55051.03 88888.00 2011-04-30 23:06:06.125 120 12726.92 79.30 55051.00 88888.00 2011-04-30 23:06:06.250 120 12726.90 79.25 55051.00 88888.00 2011-04-30 23:06:06.375 120 12726.90 79.28 55051.00 88888.00 2011-04-30 23:06:06.500 120 12726.85 79.28 55051.03 88888.00 2011-04-30 23:06:06.625 120 12726.85 79.30 55051.05 88888.00 2011-04-30 23:06:06.750 120 12726.88 79.28 55051.00 88888.00 2011-04-30 23:06:06.875 120 12726.85 79.25 55050.97 88888.00 2011-04-30 23:06:07.000 120 12726.88 79.25 55050.95 88888.00 2011-04-30 23:06:07.125 120 12726.92 79.28 55050.97 88888.00 2011-04-30 23:06:07.250 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:07.375 120 12726.85 79.20 55050.97 88888.00 2011-04-30 23:06:07.500 120 12726.85 79.22 55051.00 88888.00 2011-04-30 23:06:07.625 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:07.750 120 12726.95 79.22 55050.97 88888.00 2011-04-30 23:06:07.875 120 12726.98 79.25 55050.97 88888.00 2011-04-30 23:06:08.000 120 12727.00 79.22 55050.97 88888.00 2011-04-30 23:06:08.125 120 12726.92 79.22 55050.97 88888.00 2011-04-30 23:06:08.250 120 12726.92 79.22 55051.03 88888.00 2011-04-30 23:06:08.375 120 12726.95 79.25 55051.00 88888.00 2011-04-30 23:06:08.500 120 12726.92 79.22 55050.97 88888.00 2011-04-30 23:06:08.625 120 12726.85 79.20 55050.97 88888.00 2011-04-30 23:06:08.750 120 12726.88 79.22 55050.97 88888.00 2011-04-30 23:06:08.875 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:09.000 120 12726.92 79.22 55050.97 88888.00 2011-04-30 23:06:09.125 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:09.250 120 12726.90 79.25 55051.00 88888.00 2011-04-30 23:06:09.375 120 12726.88 79.25 55050.97 88888.00 2011-04-30 23:06:09.500 120 12726.80 79.25 55050.97 88888.00 2011-04-30 23:06:09.625 120 12726.85 79.25 55050.97 88888.00 2011-04-30 23:06:09.750 120 12726.95 79.22 55050.97 88888.00 2011-04-30 23:06:09.875 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:10.000 120 12726.83 79.25 55051.00 88888.00 2011-04-30 23:06:10.125 120 12726.85 79.25 55051.00 88888.00 2011-04-30 23:06:10.250 120 12726.88 79.22 55051.00 88888.00 2011-04-30 23:06:10.375 120 12726.90 79.25 55051.03 88888.00 2011-04-30 23:06:10.500 120 12726.83 79.28 55051.03 88888.00 2011-04-30 23:06:10.625 120 12726.85 79.25 55051.00 88888.00 2011-04-30 23:06:10.750 120 12726.88 79.22 55051.00 88888.00 2011-04-30 23:06:10.875 120 12726.88 79.25 55051.00 88888.00 2011-04-30 23:06:11.000 120 12726.80 79.25 55051.00 88888.00 2011-04-30 23:06:11.125 120 12726.73 79.22 55051.00 88888.00 2011-04-30 23:06:11.250 120 12726.73 79.25 55051.00 88888.00 2011-04-30 23:06:11.375 120 12726.77 79.25 55050.97 88888.00 2011-04-30 23:06:11.500 120 12726.80 79.25 55051.00 88888.00 2011-04-30 23:06:11.625 120 12726.83 79.25 55051.03 88888.00 2011-04-30 23:06:11.750 120 12726.83 79.20 55050.97 88888.00 2011-04-30 23:06:11.875 120 12726.88 79.25 55051.00 88888.00 2011-04-30 23:06:12.000 120 12726.90 79.22 55051.00 88888.00 2011-04-30 23:06:12.125 120 12726.83 79.25 55051.00 88888.00 2011-04-30 23:06:12.250 120 12726.75 79.17 55051.00 88888.00 2011-04-30 23:06:12.375 120 12726.80 79.22 55050.97 88888.00 2011-04-30 23:06:12.500 120 12726.83 79.22 55051.00 88888.00 2011-04-30 23:06:12.625 120 12726.77 79.22 55050.97 88888.00 2011-04-30 23:06:12.750 120 12726.80 79.25 55051.00 88888.00 2011-04-30 23:06:12.875 120 12726.85 79.25 55050.97 88888.00 2011-04-30 23:06:13.000 120 12726.85 79.22 55050.95 88888.00 2011-04-30 23:06:13.125 120 12726.83 79.20 55050.97 88888.00 2011-04-30 23:06:13.250 120 12726.80 79.17 55050.97 88888.00 2011-04-30 23:06:13.375 120 12726.85 79.20 55051.00 88888.00 2011-04-30 23:06:13.500 120 12726.88 79.22 55051.00 88888.00 2011-04-30 23:06:13.625 120 12726.85 79.25 55051.00 88888.00 2011-04-30 23:06:13.750 120 12726.83 79.22 55050.97 88888.00 2011-04-30 23:06:13.875 120 12726.83 79.25 55050.97 88888.00 2011-04-30 23:06:14.000 120 12726.83 79.25 55050.97 88888.00 2011-04-30 23:06:14.125 120 12726.80 79.20 55051.00 88888.00 2011-04-30 23:06:14.250 120 12726.77 79.22 55051.00 88888.00 2011-04-30 23:06:14.375 120 12726.80 79.22 55050.97 88888.00 2011-04-30 23:06:14.500 120 12726.83 79.25 55051.00 88888.00 2011-04-30 23:06:14.625 120 12726.88 79.25 55051.00 88888.00 2011-04-30 23:06:14.750 120 12726.92 79.25 55051.00 88888.00 2011-04-30 23:06:14.875 120 12726.95 79.28 55051.00 88888.00 2011-04-30 23:06:15.000 120 12726.90 79.25 55051.00 88888.00 2011-04-30 23:06:15.125 120 12726.83 79.20 55050.97 88888.00 2011-04-30 23:06:15.250 120 12726.83 79.22 55050.97 88888.00 2011-04-30 23:06:15.375 120 12726.92 79.25 55051.00 88888.00 2011-04-30 23:06:15.500 120 12726.92 79.25 55050.97 88888.00 2011-04-30 23:06:15.625 120 12726.90 79.17 55050.95 88888.00 2011-04-30 23:06:15.750 120 12726.85 79.17 55050.97 88888.00 2011-04-30 23:06:15.875 120 12726.85 79.20 55050.97 88888.00 2011-04-30 23:06:16.000 120 12726.83 79.17 55050.95 88888.00 2011-04-30 23:06:16.125 120 12726.88 79.20 55050.97 88888.00 2011-04-30 23:06:16.250 120 12726.90 79.20 55051.00 88888.00 2011-04-30 23:06:16.375 120 12726.92 79.20 55050.97 88888.00 2011-04-30 23:06:16.500 120 12726.92 79.17 55050.97 88888.00 2011-04-30 23:06:16.625 120 12726.98 79.20 55050.97 88888.00 2011-04-30 23:06:16.750 120 12726.95 79.20 55050.97 88888.00 2011-04-30 23:06:16.875 120 12726.90 79.20 55051.00 88888.00 2011-04-30 23:06:17.000 120 12726.90 79.22 55051.00 88888.00 2011-04-30 23:06:17.125 120 12726.85 79.20 55050.95 88888.00 2011-04-30 23:06:17.250 120 12726.83 79.17 55050.95 88888.00 2011-04-30 23:06:17.375 120 12726.83 79.17 55050.95 88888.00 2011-04-30 23:06:17.500 120 12726.80 79.22 55050.97 88888.00 2011-04-30 23:06:17.625 120 12726.88 79.22 55051.00 88888.00 2011-04-30 23:06:17.750 120 12726.88 79.17 55050.97 88888.00 2011-04-30 23:06:17.875 120 12726.85 79.17 55050.93 88888.00 2011-04-30 23:06:18.000 120 12726.90 79.17 55050.95 88888.00 2011-04-30 23:06:18.125 120 12726.88 79.20 55050.97 88888.00 2011-04-30 23:06:18.250 120 12726.75 79.20 55051.00 88888.00 2011-04-30 23:06:18.375 120 12726.75 79.20 55050.97 88888.00 2011-04-30 23:06:18.500 120 12726.75 79.17 55050.95 88888.00 2011-04-30 23:06:18.625 120 12726.77 79.20 55050.95 88888.00 2011-04-30 23:06:18.750 120 12726.80 79.22 55050.97 88888.00 2011-04-30 23:06:18.875 120 12726.80 79.20 55050.97 88888.00 2011-04-30 23:06:19.000 120 12726.85 79.17 55051.00 88888.00 2011-04-30 23:06:19.125 120 12726.83 79.20 55051.00 88888.00 2011-04-30 23:06:19.250 120 12726.83 79.22 55050.97 88888.00 2011-04-30 23:06:19.375 120 12726.83 79.25 55050.97 88888.00 2011-04-30 23:06:19.500 120 12726.80 79.25 55050.97 88888.00 2011-04-30 23:06:19.625 120 12726.80 79.22 55050.95 88888.00 2011-04-30 23:06:19.750 120 12726.80 79.20 55050.93 88888.00 2011-04-30 23:06:19.875 120 12726.80 79.22 55050.93 88888.00 2011-04-30 23:06:20.000 120 12726.80 79.25 55050.95 88888.00 2011-04-30 23:06:20.125 120 12726.83 79.22 55050.97 88888.00 2011-04-30 23:06:20.250 120 12726.77 79.17 55050.97 88888.00 2011-04-30 23:06:20.375 120 12726.80 79.20 55050.97 88888.00 2011-04-30 23:06:20.500 120 12726.85 79.20 55050.95 88888.00 2011-04-30 23:06:20.625 120 12726.90 79.22 55050.97 88888.00 2011-04-30 23:06:20.750 120 12726.83 79.25 55050.97 88888.00 2011-04-30 23:06:20.875 120 12726.83 79.22 55050.97 88888.00 2011-04-30 23:06:21.000 120 12726.80 79.22 55050.97 88888.00 2011-04-30 23:06:21.125 120 12726.77 79.22 55050.95 88888.00 2011-04-30 23:06:21.250 120 12726.77 79.20 55050.95 88888.00 2011-04-30 23:06:21.375 120 12726.85 79.22 55050.95 88888.00 2011-04-30 23:06:21.500 120 12726.88 79.22 55050.95 88888.00 2011-04-30 23:06:21.625 120 12726.88 79.22 55050.95 88888.00 2011-04-30 23:06:21.750 120 12726.83 79.25 55050.93 88888.00 2011-04-30 23:06:21.875 120 12726.83 79.25 55050.93 88888.00 2011-04-30 23:06:22.000 120 12726.83 79.25 55050.93 88888.00 2011-04-30 23:06:22.125 120 12726.85 79.28 55050.95 88888.00 2011-04-30 23:06:22.250 120 12726.77 79.25 55050.93 88888.00 2011-04-30 23:06:22.375 120 12726.83 79.28 55050.93 88888.00 2011-04-30 23:06:22.500 120 12726.88 79.28 55050.95 88888.00 2011-04-30 23:06:22.625 120 12726.88 79.28 55050.95 88888.00 2011-04-30 23:06:22.750 120 12726.85 79.30 55050.93 88888.00 2011-04-30 23:06:22.875 120 12726.88 79.30 55050.95 88888.00 2011-04-30 23:06:23.000 120 12726.85 79.30 55050.93 88888.00 2011-04-30 23:06:23.125 120 12726.80 79.30 55050.90 88888.00 2011-04-30 23:06:23.250 120 12726.85 79.33 55050.95 88888.00 2011-04-30 23:06:23.375 120 12726.83 79.30 55050.95 88888.00 2011-04-30 23:06:23.500 120 12726.80 79.28 55050.95 88888.00 2011-04-30 23:06:23.625 120 12726.85 79.30 55050.95 88888.00 2011-04-30 23:06:23.750 120 12726.85 79.35 55050.97 88888.00 2011-04-30 23:06:23.875 120 12726.83 79.35 55050.95 88888.00 2011-04-30 23:06:24.000 120 12726.90 79.35 55050.93 88888.00 2011-04-30 23:06:24.125 120 12726.88 79.33 55050.93 88888.00 2011-04-30 23:06:24.250 120 12726.83 79.33 55050.93 88888.00 2011-04-30 23:06:24.375 120 12726.85 79.35 55050.90 88888.00 2011-04-30 23:06:24.500 120 12726.85 79.35 55050.88 88888.00 2011-04-30 23:06:24.625 120 12726.85 79.35 55050.90 88888.00 2011-04-30 23:06:24.750 120 12726.85 79.38 55050.90 88888.00 2011-04-30 23:06:24.875 120 12726.83 79.35 55050.93 88888.00 2011-04-30 23:06:25.000 120 12726.85 79.35 55050.93 88888.00 2011-04-30 23:06:25.125 120 12726.85 79.38 55050.93 88888.00 2011-04-30 23:06:25.250 120 12726.80 79.35 55050.90 88888.00 2011-04-30 23:06:25.375 120 12726.83 79.38 55050.93 88888.00 2011-04-30 23:06:25.500 120 12726.75 79.38 55050.93 88888.00 2011-04-30 23:06:25.625 120 12726.77 79.40 55050.93 88888.00 2011-04-30 23:06:25.750 120 12726.85 79.38 55050.93 88888.00 2011-04-30 23:06:25.875 120 12726.85 79.38 55050.90 88888.00 2011-04-30 23:06:26.000 120 12726.75 79.38 55050.90 88888.00 2011-04-30 23:06:26.125 120 12726.80 79.38 55050.90 88888.00 2011-04-30 23:06:26.250 120 12726.80 79.42 55050.93 88888.00 2011-04-30 23:06:26.375 120 12726.83 79.42 55050.93 88888.00 2011-04-30 23:06:26.500 120 12726.80 79.45 55050.90 88888.00 2011-04-30 23:06:26.625 120 12726.80 79.45 55050.90 88888.00 2011-04-30 23:06:26.750 120 12726.88 79.47 55050.90 88888.00 2011-04-30 23:06:26.875 120 12726.92 79.50 55050.90 88888.00 2011-04-30 23:06:27.000 120 12726.92 79.45 55050.88 88888.00 2011-04-30 23:06:27.125 120 12726.92 79.47 55050.88 88888.00 2011-04-30 23:06:27.250 120 12726.88 79.45 55050.88 88888.00 2011-04-30 23:06:27.375 120 12726.83 79.47 55050.88 88888.00 2011-04-30 23:06:27.500 120 12726.80 79.47 55050.90 88888.00 2011-04-30 23:06:27.625 120 12726.80 79.50 55050.90 88888.00 2011-04-30 23:06:27.750 120 12726.85 79.47 55050.88 88888.00 2011-04-30 23:06:27.875 120 12726.90 79.50 55050.88 88888.00 2011-04-30 23:06:28.000 120 12726.88 79.53 55050.85 88888.00 2011-04-30 23:06:28.125 120 12726.85 79.53 55050.90 88888.00 2011-04-30 23:06:28.250 120 12726.80 79.55 55050.90 88888.00 2011-04-30 23:06:28.375 120 12726.85 79.55 55050.85 88888.00 2011-04-30 23:06:28.500 120 12726.88 79.53 55050.85 88888.00 2011-04-30 23:06:28.625 120 12726.83 79.50 55050.85 88888.00 2011-04-30 23:06:28.750 120 12726.83 79.53 55050.85 88888.00 2011-04-30 23:06:28.875 120 12726.85 79.58 55050.88 88888.00 2011-04-30 23:06:29.000 120 12726.88 79.58 55050.85 88888.00 2011-04-30 23:06:29.125 120 12726.88 79.58 55050.82 88888.00 2011-04-30 23:06:29.250 120 12726.90 79.55 55050.80 88888.00 2011-04-30 23:06:29.375 120 12726.92 79.58 55050.80 88888.00 2011-04-30 23:06:29.500 120 12726.88 79.58 55050.82 88888.00 2011-04-30 23:06:29.625 120 12726.80 79.58 55050.82 88888.00 2011-04-30 23:06:29.750 120 12726.80 79.60 55050.82 88888.00 2011-04-30 23:06:29.875 120 12726.88 79.60 55050.82 88888.00 2011-04-30 23:06:30.000 120 12726.88 79.55 55050.80 88888.00 2011-04-30 23:06:30.125 120 12726.83 79.60 55050.80 88888.00 2011-04-30 23:06:30.250 120 12726.85 79.65 55050.82 88888.00 2011-04-30 23:06:30.375 120 12726.85 79.62 55050.80 88888.00 2011-04-30 23:06:30.500 120 12726.83 79.62 55050.78 88888.00 2011-04-30 23:06:30.625 120 12726.80 79.62 55050.78 88888.00 2011-04-30 23:06:30.750 120 12726.83 79.65 55050.80 88888.00 2011-04-30 23:06:30.875 120 12726.88 79.67 55050.82 88888.00 2011-04-30 23:06:31.000 120 12726.88 79.70 55050.80 88888.00 2011-04-30 23:06:31.125 120 12726.88 79.72 55050.82 88888.00 2011-04-30 23:06:31.250 120 12726.88 79.72 55050.82 88888.00 2011-04-30 23:06:31.375 120 12726.92 79.72 55050.82 88888.00 2011-04-30 23:06:31.500 120 12726.90 79.75 55050.82 88888.00 2011-04-30 23:06:31.625 120 12726.88 79.75 55050.85 88888.00 2011-04-30 23:06:31.750 120 12726.85 79.78 55050.82 88888.00 2011-04-30 23:06:31.875 120 12726.85 79.78 55050.85 88888.00 2011-04-30 23:06:32.000 120 12726.83 79.78 55050.80 88888.00 2011-04-30 23:06:32.125 120 12726.83 79.75 55050.80 88888.00 2011-04-30 23:06:32.250 120 12726.85 79.75 55050.80 88888.00 2011-04-30 23:06:32.375 120 12726.90 79.78 55050.80 88888.00 2011-04-30 23:06:32.500 120 12726.80 79.78 55050.80 88888.00 2011-04-30 23:06:32.625 120 12726.77 79.78 55050.82 88888.00 2011-04-30 23:06:32.750 120 12726.85 79.78 55050.80 88888.00 2011-04-30 23:06:32.875 120 12726.88 79.75 55050.75 88888.00 2011-04-30 23:06:33.000 120 12726.85 79.78 55050.75 88888.00 2011-04-30 23:06:33.125 120 12726.83 79.80 55050.78 88888.00 2011-04-30 23:06:33.250 120 12726.75 79.80 55050.78 88888.00 2011-04-30 23:06:33.375 120 12726.80 79.83 55050.75 88888.00 2011-04-30 23:06:33.500 120 12726.88 79.83 55050.78 88888.00 2011-04-30 23:06:33.625 120 12726.85 79.80 55050.78 88888.00 2011-04-30 23:06:33.750 120 12726.75 79.80 55050.78 88888.00 2011-04-30 23:06:33.875 120 12726.75 79.80 55050.78 88888.00 2011-04-30 23:06:34.000 120 12726.85 79.80 55050.78 88888.00 2011-04-30 23:06:34.125 120 12726.88 79.85 55050.82 88888.00 2011-04-30 23:06:34.250 120 12726.80 79.80 55050.80 88888.00 2011-04-30 23:06:34.375 120 12726.80 79.83 55050.80 88888.00 2011-04-30 23:06:34.500 120 12726.80 79.88 55050.78 88888.00 2011-04-30 23:06:34.625 120 12726.85 79.88 55050.78 88888.00 2011-04-30 23:06:34.750 120 12726.85 79.90 55050.80 88888.00 2011-04-30 23:06:34.875 120 12726.80 79.90 55050.78 88888.00 2011-04-30 23:06:35.000 120 12726.75 79.88 55050.75 88888.00 2011-04-30 23:06:35.125 120 12726.80 79.90 55050.78 88888.00 2011-04-30 23:06:35.250 120 12726.88 79.92 55050.80 88888.00 2011-04-30 23:06:35.375 120 12726.90 79.92 55050.78 88888.00 2011-04-30 23:06:35.500 120 12726.88 79.90 55050.80 88888.00 2011-04-30 23:06:35.625 120 12726.83 79.90 55050.80 88888.00 2011-04-30 23:06:35.750 120 12726.83 79.88 55050.78 88888.00 2011-04-30 23:06:35.875 120 12726.83 79.85 55050.72 88888.00 2011-04-30 23:06:36.000 120 12726.85 79.88 55050.72 88888.00 2011-04-30 23:06:36.125 120 12726.88 79.90 55050.75 88888.00 2011-04-30 23:06:36.250 120 12726.83 79.90 55050.78 88888.00 2011-04-30 23:06:36.375 120 12726.85 79.92 55050.75 88888.00 2011-04-30 23:06:36.500 120 12726.88 79.95 55050.75 88888.00 2011-04-30 23:06:36.625 120 12726.88 79.92 55050.75 88888.00 2011-04-30 23:06:36.750 120 12726.83 79.90 55050.72 88888.00 2011-04-30 23:06:36.875 120 12726.80 79.88 55050.72 88888.00 2011-04-30 23:06:37.000 120 12726.85 79.92 55050.72 88888.00 2011-04-30 23:06:37.125 120 12726.80 79.92 55050.75 88888.00 2011-04-30 23:06:37.250 120 12726.75 79.95 55050.78 88888.00 2011-04-30 23:06:37.375 120 12726.83 79.95 55050.78 88888.00 2011-04-30 23:06:37.500 120 12726.77 79.97 55050.78 88888.00 2011-04-30 23:06:37.625 120 12726.77 79.97 55050.80 88888.00 2011-04-30 23:06:37.750 120 12726.83 80.00 55050.80 88888.00 2011-04-30 23:06:37.875 120 12726.88 79.97 55050.78 88888.00 2011-04-30 23:06:38.000 120 12726.88 79.97 55050.78 88888.00 2011-04-30 23:06:38.125 120 12726.80 80.00 55050.75 88888.00 2011-04-30 23:06:38.250 120 12726.73 79.97 55050.72 88888.00 2011-04-30 23:06:38.375 120 12726.75 79.97 55050.72 88888.00 2011-04-30 23:06:38.500 120 12726.75 79.95 55050.70 88888.00 2011-04-30 23:06:38.625 120 12726.75 79.97 55050.75 88888.00 2011-04-30 23:06:38.750 120 12726.77 80.00 55050.72 88888.00 2011-04-30 23:06:38.875 120 12726.83 80.00 55050.75 88888.00 2011-04-30 23:06:39.000 120 12726.80 79.95 55050.72 88888.00 2011-04-30 23:06:39.125 120 12726.83 79.97 55050.72 88888.00 2011-04-30 23:06:39.250 120 12726.80 79.95 55050.70 88888.00 2011-04-30 23:06:39.375 120 12726.75 79.95 55050.68 88888.00 2011-04-30 23:06:39.500 120 12726.70 79.95 55050.70 88888.00 2011-04-30 23:06:39.625 120 12726.75 79.97 55050.70 88888.00 2011-04-30 23:06:39.750 120 12726.80 79.97 55050.68 88888.00 2011-04-30 23:06:39.875 120 12726.83 79.95 55050.68 88888.00 2011-04-30 23:06:40.000 120 12726.80 79.95 55050.68 88888.00 2011-04-30 23:06:40.125 120 12726.83 79.97 55050.68 88888.00 2011-04-30 23:06:40.250 120 12726.80 79.95 55050.68 88888.00 2011-04-30 23:06:40.375 120 12726.80 80.00 55050.70 88888.00 2011-04-30 23:06:40.500 120 12726.83 80.00 55050.68 88888.00 2011-04-30 23:06:40.625 120 12726.75 80.00 55050.70 88888.00 2011-04-30 23:06:40.750 120 12726.80 80.00 55050.68 88888.00 2011-04-30 23:06:40.875 120 12726.83 80.00 55050.68 88888.00 2011-04-30 23:06:41.000 120 12726.80 80.00 55050.70 88888.00 2011-04-30 23:06:41.125 120 12726.80 79.97 55050.68 88888.00 2011-04-30 23:06:41.250 120 12726.77 80.00 55050.70 88888.00 2011-04-30 23:06:41.375 120 12726.83 80.00 55050.72 88888.00 2011-04-30 23:06:41.500 120 12726.77 80.03 55050.70 88888.00 2011-04-30 23:06:41.625 120 12726.73 80.03 55050.70 88888.00 2011-04-30 23:06:41.750 120 12726.73 80.03 55050.72 88888.00 2011-04-30 23:06:41.875 120 12726.75 80.03 55050.72 88888.00 2011-04-30 23:06:42.000 120 12726.70 79.97 55050.68 88888.00 2011-04-30 23:06:42.125 120 12726.65 80.00 55050.68 88888.00 2011-04-30 23:06:42.250 120 12726.62 80.00 55050.70 88888.00 2011-04-30 23:06:42.375 120 12726.62 80.00 55050.68 88888.00 2011-04-30 23:06:42.500 120 12726.65 79.97 55050.62 88888.00 2011-04-30 23:06:42.625 120 12726.62 80.00 55050.65 88888.00 2011-04-30 23:06:42.750 120 12726.62 80.03 55050.65 88888.00 2011-04-30 23:06:42.875 120 12726.62 80.05 55050.68 88888.00 2011-04-30 23:06:43.000 120 12726.65 80.05 55050.65 88888.00 2011-04-30 23:06:43.125 120 12726.67 80.05 55050.65 88888.00 2011-04-30 23:06:43.250 120 12726.67 80.05 55050.68 88888.00 2011-04-30 23:06:43.375 120 12726.67 80.05 55050.68 88888.00 2011-04-30 23:06:43.500 120 12726.58 80.05 55050.68 88888.00 2011-04-30 23:06:43.625 120 12726.62 80.08 55050.65 88888.00 2011-04-30 23:06:43.750 120 12726.62 80.05 55050.68 88888.00 2011-04-30 23:06:43.875 120 12726.58 80.05 55050.68 88888.00 2011-04-30 23:06:44.000 120 12726.52 80.00 55050.65 88888.00 2011-04-30 23:06:44.125 120 12726.45 80.03 55050.70 88888.00 2011-04-30 23:06:44.250 120 12726.40 80.05 55050.70 88888.00 2011-04-30 23:06:44.375 120 12726.42 80.08 55050.68 88888.00 2011-04-30 23:06:44.500 120 12726.42 80.10 55050.70 88888.00 2011-04-30 23:06:44.625 120 12726.42 80.08 55050.70 88888.00 2011-04-30 23:06:44.750 120 12726.48 80.03 55050.70 88888.00 2011-04-30 23:06:44.875 120 12726.48 80.05 55050.70 88888.00 2011-04-30 23:06:45.000 120 12726.48 80.08 55050.70 88888.00 2011-04-30 23:06:45.125 120 12726.50 80.10 55050.70 88888.00 2011-04-30 23:06:45.250 120 12726.45 80.10 55050.70 88888.00 2011-04-30 23:06:45.375 120 12726.42 80.10 55050.70 88888.00 2011-04-30 23:06:45.500 120 12726.42 80.10 55050.68 88888.00 2011-04-30 23:06:45.625 120 12726.52 80.10 55050.68 88888.00 2011-04-30 23:06:45.750 120 12726.52 80.08 55050.65 88888.00 2011-04-30 23:06:45.875 120 12726.48 80.08 55050.65 88888.00 2011-04-30 23:06:46.000 120 12726.45 80.08 55050.62 88888.00 2011-04-30 23:06:46.125 120 12726.45 80.10 55050.65 88888.00 2011-04-30 23:06:46.250 120 12726.45 80.08 55050.60 88888.00 2011-04-30 23:06:46.375 120 12726.48 80.10 55050.57 88888.00 2011-04-30 23:06:46.500 120 12726.48 80.15 55050.62 88888.00 2011-04-30 23:06:46.625 120 12726.45 80.12 55050.65 88888.00 2011-04-30 23:06:46.750 120 12726.45 80.10 55050.68 88888.00 2011-04-30 23:06:46.875 120 12726.42 80.12 55050.68 88888.00 2011-04-30 23:06:47.000 120 12726.45 80.15 55050.68 88888.00 2011-04-30 23:06:47.125 120 12726.45 80.12 55050.65 88888.00 2011-04-30 23:06:47.250 120 12726.48 80.08 55050.62 88888.00 2011-04-30 23:06:47.375 120 12726.48 80.10 55050.65 88888.00 2011-04-30 23:06:47.500 120 12726.42 80.10 55050.68 88888.00 2011-04-30 23:06:47.625 120 12726.42 80.08 55050.65 88888.00 2011-04-30 23:06:47.750 120 12726.42 80.08 55050.62 88888.00 2011-04-30 23:06:47.875 120 12726.45 80.08 55050.65 88888.00 2011-04-30 23:06:48.000 120 12726.48 80.12 55050.60 88888.00 2011-04-30 23:06:48.125 120 12726.50 80.10 55050.60 88888.00 2011-04-30 23:06:48.250 120 12726.45 80.10 55050.62 88888.00 2011-04-30 23:06:48.375 120 12726.48 80.15 55050.60 88888.00 2011-04-30 23:06:48.500 120 12726.55 80.15 55050.57 88888.00 2011-04-30 23:06:48.625 120 12726.50 80.12 55050.57 88888.00 2011-04-30 23:06:48.750 120 12726.50 80.12 55050.60 88888.00 2011-04-30 23:06:48.875 120 12726.50 80.10 55050.60 88888.00 2011-04-30 23:06:49.000 120 12726.50 80.08 55050.60 88888.00 2011-04-30 23:06:49.125 120 12726.52 80.08 55050.57 88888.00 2011-04-30 23:06:49.250 120 12726.50 80.10 55050.60 88888.00 2011-04-30 23:06:49.375 120 12726.50 80.12 55050.60 88888.00 2011-04-30 23:06:49.500 120 12726.48 80.12 55050.62 88888.00 2011-04-30 23:06:49.625 120 12726.42 80.10 55050.62 88888.00 2011-04-30 23:06:49.750 120 12726.42 80.10 55050.60 88888.00 2011-04-30 23:06:49.875 120 12726.45 80.15 55050.62 88888.00 2011-04-30 23:06:50.000 120 12726.48 80.12 55050.60 88888.00 2011-04-30 23:06:50.125 120 12726.48 80.10 55050.62 88888.00 2011-04-30 23:06:50.250 120 12726.45 80.10 55050.60 88888.00 2011-04-30 23:06:50.375 120 12726.48 80.15 55050.57 88888.00 2011-04-30 23:06:50.500 120 12726.48 80.15 55050.57 88888.00 2011-04-30 23:06:50.625 120 12726.45 80.10 55050.55 88888.00 2011-04-30 23:06:50.750 120 12726.48 80.10 55050.57 88888.00 2011-04-30 23:06:50.875 120 12726.45 80.08 55050.55 88888.00 2011-04-30 23:06:51.000 120 12726.48 80.08 55050.57 88888.00 2011-04-30 23:06:51.125 120 12726.45 80.10 55050.60 88888.00 2011-04-30 23:06:51.250 120 12726.40 80.05 55050.57 88888.00 2011-04-30 23:06:51.375 120 12726.42 80.05 55050.57 88888.00 2011-04-30 23:06:51.500 120 12726.40 80.08 55050.55 88888.00 2011-04-30 23:06:51.625 120 12726.40 80.10 55050.55 88888.00 2011-04-30 23:06:51.750 120 12726.40 80.12 55050.57 88888.00 2011-04-30 23:06:51.875 120 12726.42 80.10 55050.55 88888.00 2011-04-30 23:06:52.000 120 12726.42 80.08 55050.55 88888.00 2011-04-30 23:06:52.125 120 12726.45 80.08 55050.57 88888.00 2011-04-30 23:06:52.250 120 12726.38 80.10 55050.57 88888.00 2011-04-30 23:06:52.375 120 12726.45 80.10 55050.55 88888.00 2011-04-30 23:06:52.500 120 12726.48 80.12 55050.55 88888.00 2011-04-30 23:06:52.625 120 12726.48 80.10 55050.53 88888.00 2011-04-30 23:06:52.750 120 12726.50 80.10 55050.55 88888.00 2011-04-30 23:06:52.875 120 12726.45 80.15 55050.57 88888.00 2011-04-30 23:06:53.000 120 12726.42 80.15 55050.55 88888.00 2011-04-30 23:06:53.125 120 12726.42 80.12 55050.57 88888.00 2011-04-30 23:06:53.250 120 12726.42 80.08 55050.57 88888.00 2011-04-30 23:06:53.375 120 12726.42 80.12 55050.57 88888.00 2011-04-30 23:06:53.500 120 12726.42 80.12 55050.60 88888.00 2011-04-30 23:06:53.625 120 12726.40 80.15 55050.60 88888.00 2011-04-30 23:06:53.750 120 12726.40 80.15 55050.57 88888.00 2011-04-30 23:06:53.875 120 12726.38 80.15 55050.57 88888.00 2011-04-30 23:06:54.000 120 12726.35 80.10 55050.55 88888.00 2011-04-30 23:06:54.125 120 12726.40 80.10 55050.55 88888.00 2011-04-30 23:06:54.250 120 12726.40 80.10 55050.55 88888.00 2011-04-30 23:06:54.375 120 12726.42 80.10 55050.57 88888.00 2011-04-30 23:06:54.500 120 12726.45 80.15 55050.55 88888.00 2011-04-30 23:06:54.625 120 12726.45 80.08 55050.53 88888.00 2011-04-30 23:06:54.750 120 12726.45 80.08 55050.53 88888.00 2011-04-30 23:06:54.875 120 12726.48 80.12 55050.53 88888.00 2011-04-30 23:06:55.000 120 12726.45 80.08 55050.55 88888.00 2011-04-30 23:06:55.125 120 12726.45 80.05 55050.55 88888.00 2011-04-30 23:06:55.250 120 12726.45 80.05 55050.55 88888.00 2011-04-30 23:06:55.375 120 12726.45 80.08 55050.53 88888.00 2011-04-30 23:06:55.500 120 12726.42 80.08 55050.50 88888.00 2011-04-30 23:06:55.625 120 12726.40 80.05 55050.50 88888.00 2011-04-30 23:06:55.750 120 12726.40 80.05 55050.50 88888.00 2011-04-30 23:06:55.875 120 12726.42 80.05 55050.50 88888.00 2011-04-30 23:06:56.000 120 12726.40 80.03 55050.47 88888.00 2011-04-30 23:06:56.125 120 12726.42 80.08 55050.47 88888.00 2011-04-30 23:06:56.250 120 12726.38 80.08 55050.50 88888.00 2011-04-30 23:06:56.375 120 12726.38 80.08 55050.50 88888.00 2011-04-30 23:06:56.500 120 12726.42 80.08 55050.50 88888.00 2011-04-30 23:06:56.625 120 12726.50 80.10 55050.53 88888.00 2011-04-30 23:06:56.750 120 12726.52 80.10 55050.55 88888.00 2011-04-30 23:06:56.875 120 12726.48 80.08 55050.53 88888.00 2011-04-30 23:06:57.000 120 12726.42 80.05 55050.50 88888.00 2011-04-30 23:06:57.125 120 12726.45 80.03 55050.53 88888.00 2011-04-30 23:06:57.250 120 12726.45 80.05 55050.55 88888.00 2011-04-30 23:06:57.375 120 12726.42 80.05 55050.55 88888.00 2011-04-30 23:06:57.500 120 12726.48 80.05 55050.53 88888.00 2011-04-30 23:06:57.625 120 12726.55 80.05 55050.53 88888.00 2011-04-30 23:06:57.750 120 12726.55 80.03 55050.50 88888.00 2011-04-30 23:06:57.875 120 12726.52 80.00 55050.50 88888.00 2011-04-30 23:06:58.000 120 12726.52 80.03 55050.47 88888.00 2011-04-30 23:06:58.125 120 12726.48 80.03 55050.47 88888.00 2011-04-30 23:06:58.250 120 12726.40 80.03 55050.53 88888.00 2011-04-30 23:06:58.375 120 12726.42 80.05 55050.50 88888.00 2011-04-30 23:06:58.500 120 12726.42 80.05 55050.53 88888.00 2011-04-30 23:06:58.625 120 12726.45 80.05 55050.50 88888.00 2011-04-30 23:06:58.750 120 12726.45 80.03 55050.47 88888.00 2011-04-30 23:06:58.875 120 12726.40 80.03 55050.45 88888.00 2011-04-30 23:06:59.000 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:06:59.125 120 12726.45 80.05 55050.47 88888.00 2011-04-30 23:06:59.250 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:06:59.375 120 12726.45 80.03 55050.45 88888.00 2011-04-30 23:06:59.500 120 12726.45 80.03 55050.45 88888.00 2011-04-30 23:06:59.625 120 12726.45 80.03 55050.45 88888.00 2011-04-30 23:06:59.750 120 12726.50 80.05 55050.45 88888.00 2011-04-30 23:06:59.875 120 12726.52 80.05 55050.47 88888.00 2011-04-30 23:07:00.000 120 12726.50 80.03 55050.45 88888.00 2011-04-30 23:07:00.125 120 12726.45 80.03 55050.47 88888.00 2011-04-30 23:07:00.250 120 12726.48 80.03 55050.47 88888.00 2011-04-30 23:07:00.375 120 12726.50 80.03 55050.45 88888.00 2011-04-30 23:07:00.500 120 12726.48 80.05 55050.43 88888.00 2011-04-30 23:07:00.625 120 12726.48 80.05 55050.45 88888.00 2011-04-30 23:07:00.750 120 12726.48 80.05 55050.47 88888.00 2011-04-30 23:07:00.875 120 12726.45 80.05 55050.47 88888.00 2011-04-30 23:07:01.000 120 12726.45 80.05 55050.43 88888.00 2011-04-30 23:07:01.125 120 12726.42 80.05 55050.43 88888.00 2011-04-30 23:07:01.250 120 12726.38 80.08 55050.47 88888.00 2011-04-30 23:07:01.375 120 12726.42 80.08 55050.47 88888.00 2011-04-30 23:07:01.500 120 12726.42 80.05 55050.45 88888.00 2011-04-30 23:07:01.625 120 12726.45 80.08 55050.43 88888.00 2011-04-30 23:07:01.750 120 12726.45 80.08 55050.43 88888.00 2011-04-30 23:07:01.875 120 12726.42 80.03 55050.40 88888.00 2011-04-30 23:07:02.000 120 12726.40 80.00 55050.43 88888.00 2011-04-30 23:07:02.125 120 12726.45 80.05 55050.45 88888.00 2011-04-30 23:07:02.250 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:07:02.375 120 12726.42 80.00 55050.43 88888.00 2011-04-30 23:07:02.500 120 12726.40 80.00 55050.43 88888.00 2011-04-30 23:07:02.625 120 12726.38 80.00 55050.43 88888.00 2011-04-30 23:07:02.750 120 12726.40 80.03 55050.45 88888.00 2011-04-30 23:07:02.875 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:07:03.000 120 12726.38 80.00 55050.43 88888.00 2011-04-30 23:07:03.125 120 12726.38 80.00 55050.45 88888.00 2011-04-30 23:07:03.250 120 12726.42 80.00 55050.45 88888.00 2011-04-30 23:07:03.375 120 12726.45 80.03 55050.45 88888.00 2011-04-30 23:07:03.500 120 12726.45 80.03 55050.45 88888.00 2011-04-30 23:07:03.625 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:07:03.750 120 12726.45 80.05 55050.43 88888.00 2011-04-30 23:07:03.875 120 12726.42 80.08 55050.40 88888.00 2011-04-30 23:07:04.000 120 12726.35 80.03 55050.40 88888.00 2011-04-30 23:07:04.125 120 12726.38 80.00 55050.43 88888.00 2011-04-30 23:07:04.250 120 12726.42 80.03 55050.45 88888.00 2011-04-30 23:07:04.375 120 12726.48 80.03 55050.45 88888.00 2011-04-30 23:07:04.500 120 12726.50 80.05 55050.43 88888.00 2011-04-30 23:07:04.625 120 12726.42 80.05 55050.43 88888.00 2011-04-30 23:07:04.750 120 12726.42 80.05 55050.45 88888.00 2011-04-30 23:07:04.875 120 12726.45 80.05 55050.45 88888.00 2011-04-30 23:07:05.000 120 12726.48 80.03 55050.43 88888.00 2011-04-30 23:07:05.125 120 12726.42 80.00 55050.45 88888.00 2011-04-30 23:07:05.250 120 12726.38 79.95 55050.43 88888.00 2011-04-30 23:07:05.375 120 12726.45 80.03 55050.40 88888.00 2011-04-30 23:07:05.500 120 12726.48 80.03 55050.40 88888.00 2011-04-30 23:07:05.625 120 12726.48 80.00 55050.40 88888.00 2011-04-30 23:07:05.750 120 12726.45 80.00 55050.40 88888.00 2011-04-30 23:07:05.875 120 12726.48 80.03 55050.43 88888.00 2011-04-30 23:07:06.000 120 12726.42 80.03 55050.38 88888.00 2011-04-30 23:07:06.125 120 12726.38 80.03 55050.40 88888.00 2011-04-30 23:07:06.250 120 12726.38 80.03 55050.40 88888.00 2011-04-30 23:07:06.375 120 12726.42 80.05 55050.40 88888.00 2011-04-30 23:07:06.500 120 12726.48 80.05 55050.40 88888.00 2011-04-30 23:07:06.625 120 12726.45 80.00 55050.38 88888.00 2011-04-30 23:07:06.750 120 12726.42 80.03 55050.38 88888.00 2011-04-30 23:07:06.875 120 12726.42 80.00 55050.35 88888.00 2011-04-30 23:07:07.000 120 12726.40 80.00 55050.35 88888.00 2011-04-30 23:07:07.125 120 12726.42 80.03 55050.38 88888.00 2011-04-30 23:07:07.250 120 12726.50 80.05 55050.40 88888.00 2011-04-30 23:07:07.375 120 12726.50 80.05 55050.40 88888.00 2011-04-30 23:07:07.500 120 12726.50 80.05 55050.40 88888.00 2011-04-30 23:07:07.625 120 12726.48 80.05 55050.40 88888.00 2011-04-30 23:07:07.750 120 12726.52 80.05 55050.38 88888.00 2011-04-30 23:07:07.875 120 12726.58 80.08 55050.40 88888.00 2011-04-30 23:07:08.000 120 12726.60 80.08 55050.38 88888.00 2011-04-30 23:07:08.125 120 12726.52 80.05 55050.35 88888.00 2011-04-30 23:07:08.250 120 12726.45 80.03 55050.35 88888.00 2011-04-30 23:07:08.375 120 12726.48 80.03 55050.35 88888.00 2011-04-30 23:07:08.500 120 12726.50 80.05 55050.35 88888.00 2011-04-30 23:07:08.625 120 12726.52 80.05 55050.35 88888.00 2011-04-30 23:07:08.750 120 12726.55 80.05 55050.35 88888.00 2011-04-30 23:07:08.875 120 12726.55 80.08 55050.38 88888.00 2011-04-30 23:07:09.000 120 12726.58 80.08 55050.38 88888.00 2011-04-30 23:07:09.125 120 12726.55 80.08 55050.38 88888.00 2011-04-30 23:07:09.250 120 12726.52 80.08 55050.32 88888.00 2011-04-30 23:07:09.375 120 12726.52 80.05 55050.32 88888.00 2011-04-30 23:07:09.500 120 12726.52 80.05 55050.38 88888.00 2011-04-30 23:07:09.625 120 12726.55 80.05 55050.35 88888.00 2011-04-30 23:07:09.750 120 12726.52 80.05 55050.35 88888.00 2011-04-30 23:07:09.875 120 12726.45 80.05 55050.35 88888.00 2011-04-30 23:07:10.000 120 12726.45 80.03 55050.32 88888.00 2011-04-30 23:07:10.125 120 12726.48 80.08 55050.32 88888.00 2011-04-30 23:07:10.250 120 12726.50 80.05 55050.35 88888.00 2011-04-30 23:07:10.375 120 12726.50 80.05 55050.35 88888.00 2011-04-30 23:07:10.500 120 12726.52 80.05 55050.32 88888.00 2011-04-30 23:07:10.625 120 12726.50 80.03 55050.32 88888.00 2011-04-30 23:07:10.750 120 12726.52 80.05 55050.30 88888.00 2011-04-30 23:07:10.875 120 12726.60 80.08 55050.30 88888.00 2011-04-30 23:07:11.000 120 12726.58 80.08 55050.30 88888.00 2011-04-30 23:07:11.125 120 12726.52 80.08 55050.32 88888.00 2011-04-30 23:07:11.250 120 12726.50 80.08 55050.32 88888.00 2011-04-30 23:07:11.375 120 12726.58 80.05 55050.32 88888.00 2011-04-30 23:07:11.500 120 12726.58 80.05 55050.32 88888.00 2011-04-30 23:07:11.625 120 12726.55 80.08 55050.28 88888.00 2011-04-30 23:07:11.750 120 12726.48 80.03 55050.25 88888.00 2011-04-30 23:07:11.875 120 12726.50 80.03 55050.22 88888.00 2011-04-30 23:07:12.000 120 12726.55 80.05 55050.28 88888.00 2011-04-30 23:07:12.125 120 12726.60 80.08 55050.30 88888.00 2011-04-30 23:07:12.250 120 12726.55 80.03 55050.32 88888.00 2011-04-30 23:07:12.375 120 12726.55 80.05 55050.30 88888.00 2011-04-30 23:07:12.500 120 12726.58 80.05 55050.30 88888.00 2011-04-30 23:07:12.625 120 12726.55 80.08 55050.32 88888.00 2011-04-30 23:07:12.750 120 12726.52 80.08 55050.30 88888.00 2011-04-30 23:07:12.875 120 12726.55 80.08 55050.30 88888.00 2011-04-30 23:07:13.000 120 12726.58 80.10 55050.28 88888.00 2011-04-30 23:07:13.125 120 12726.55 80.08 55050.30 88888.00 2011-04-30 23:07:13.250 120 12726.50 80.08 55050.30 88888.00 2011-04-30 23:07:13.375 120 12726.48 80.10 55050.28 88888.00 2011-04-30 23:07:13.500 120 12726.45 80.10 55050.25 88888.00 2011-04-30 23:07:13.625 120 12726.42 80.08 55050.25 88888.00 2011-04-30 23:07:13.750 120 12726.48 80.10 55050.28 88888.00 2011-04-30 23:07:13.875 120 12726.52 80.10 55050.28 88888.00 2011-04-30 23:07:14.000 120 12726.52 80.10 55050.25 88888.00 2011-04-30 23:07:14.125 120 12726.50 80.08 55050.25 88888.00 2011-04-30 23:07:14.250 120 12726.45 80.08 55050.22 88888.00 2011-04-30 23:07:14.375 120 12726.50 80.10 55050.22 88888.00 2011-04-30 23:07:14.500 120 12726.50 80.08 55050.25 88888.00 2011-04-30 23:07:14.625 120 12726.52 80.08 55050.30 88888.00 2011-04-30 23:07:14.750 120 12726.55 80.10 55050.28 88888.00 2011-04-30 23:07:14.875 120 12726.52 80.08 55050.25 88888.00 2011-04-30 23:07:15.000 120 12726.52 80.10 55050.25 88888.00 2011-04-30 23:07:15.125 120 12726.50 80.10 55050.25 88888.00 2011-04-30 23:07:15.250 120 12726.45 80.08 55050.25 88888.00 2011-04-30 23:07:15.375 120 12726.55 80.10 55050.20 88888.00 2011-04-30 23:07:15.500 120 12726.55 80.12 55050.25 88888.00 2011-04-30 23:07:15.625 120 12726.55 80.15 55050.25 88888.00 2011-04-30 23:07:15.750 120 12726.58 80.15 55050.25 88888.00 2011-04-30 23:07:15.875 120 12726.55 80.15 55050.25 88888.00 2011-04-30 23:07:16.000 120 12726.52 80.12 55050.25 88888.00 2011-04-30 23:07:16.125 120 12726.55 80.12 55050.25 88888.00 2011-04-30 23:07:16.250 120 12726.50 80.10 55050.25 88888.00 2011-04-30 23:07:16.375 120 12726.55 80.12 55050.25 88888.00 2011-04-30 23:07:16.500 120 12726.60 80.17 55050.28 88888.00 2011-04-30 23:07:16.625 120 12726.55 80.17 55050.22 88888.00 2011-04-30 23:07:16.750 120 12726.48 80.17 55050.22 88888.00 2011-04-30 23:07:16.875 120 12726.48 80.15 55050.22 88888.00 2011-04-30 23:07:17.000 120 12726.48 80.15 55050.22 88888.00 2011-04-30 23:07:17.125 120 12726.48 80.15 55050.22 88888.00 2011-04-30 23:07:17.250 120 12726.45 80.12 55050.22 88888.00 2011-04-30 23:07:17.375 120 12726.50 80.15 55050.20 88888.00 2011-04-30 23:07:17.500 120 12726.55 80.15 55050.20 88888.00 2011-04-30 23:07:17.625 120 12726.50 80.17 55050.20 88888.00 2011-04-30 23:07:17.750 120 12726.48 80.15 55050.20 88888.00 2011-04-30 23:07:17.875 120 12726.52 80.15 55050.20 88888.00 2011-04-30 23:07:18.000 120 12726.55 80.17 55050.20 88888.00 2011-04-30 23:07:18.125 120 12726.55 80.12 55050.20 88888.00 2011-04-30 23:07:18.250 120 12726.48 80.15 55050.18 88888.00 2011-04-30 23:07:18.375 120 12726.50 80.15 55050.18 88888.00 2011-04-30 23:07:18.500 120 12726.50 80.17 55050.20 88888.00 2011-04-30 23:07:18.625 120 12726.50 80.15 55050.20 88888.00 2011-04-30 23:07:18.750 120 12726.50 80.12 55050.20 88888.00 2011-04-30 23:07:18.875 120 12726.55 80.15 55050.20 88888.00 2011-04-30 23:07:19.000 120 12726.60 80.12 55050.20 88888.00 2011-04-30 23:07:19.125 120 12726.60 80.15 55050.20 88888.00 2011-04-30 23:07:19.250 120 12726.50 80.12 55050.20 88888.00 2011-04-30 23:07:19.375 120 12726.52 80.15 55050.20 88888.00 2011-04-30 23:07:19.500 120 12726.50 80.15 55050.18 88888.00 2011-04-30 23:07:19.625 120 12726.50 80.15 55050.18 88888.00 2011-04-30 23:07:19.750 120 12726.48 80.15 55050.18 88888.00 2011-04-30 23:07:19.875 120 12726.48 80.17 55050.20 88888.00 2011-04-30 23:07:20.000 120 12726.58 80.15 55050.20 88888.00 2011-04-30 23:07:20.125 120 12726.55 80.12 55050.20 88888.00 2011-04-30 23:07:20.250 120 12726.55 80.10 55050.20 88888.00 2011-04-30 23:07:20.375 120 12726.58 80.12 55050.20 88888.00 2011-04-30 23:07:20.500 120 12726.52 80.12 55050.18 88888.00 2011-04-30 23:07:20.625 120 12726.55 80.12 55050.18 88888.00 2011-04-30 23:07:20.750 120 12726.52 80.12 55050.15 88888.00 2011-04-30 23:07:20.875 120 12726.55 80.17 55050.15 88888.00 2011-04-30 23:07:21.000 120 12726.58 80.15 55050.15 88888.00 2011-04-30 23:07:21.125 120 12726.58 80.12 55050.12 88888.00 2011-04-30 23:07:21.250 120 12726.55 80.12 55050.12 88888.00 2011-04-30 23:07:21.375 120 12726.60 80.12 55050.10 88888.00 2011-04-30 23:07:21.500 120 12726.65 80.10 55050.12 88888.00 2011-04-30 23:07:21.625 120 12726.62 80.12 55050.15 88888.00 2011-04-30 23:07:21.750 120 12726.55 80.10 55050.15 88888.00 2011-04-30 23:07:21.875 120 12726.52 80.10 55050.12 88888.00 2011-04-30 23:07:22.000 120 12726.58 80.12 55050.10 88888.00 2011-04-30 23:07:22.125 120 12726.65 80.10 55050.10 88888.00 2011-04-30 23:07:22.250 120 12726.60 80.10 55050.10 88888.00 2011-04-30 23:07:22.375 120 12726.62 80.10 55050.12 88888.00 2011-04-30 23:07:22.500 120 12726.58 80.12 55050.10 88888.00 2011-04-30 23:07:22.625 120 12726.52 80.12 55050.12 88888.00 2011-04-30 23:07:22.750 120 12726.58 80.10 55050.15 88888.00 2011-04-30 23:07:22.875 120 12726.62 80.08 55050.15 88888.00 2011-04-30 23:07:23.000 120 12726.55 80.05 55050.10 88888.00 2011-04-30 23:07:23.125 120 12726.52 80.00 55050.12 88888.00 2011-04-30 23:07:23.250 120 12726.55 80.03 55050.12 88888.00 2011-04-30 23:07:23.375 120 12726.62 80.05 55050.15 88888.00 2011-04-30 23:07:23.500 120 12726.65 80.05 55050.12 88888.00 2011-04-30 23:07:23.625 120 12726.67 80.05 55050.12 88888.00 2011-04-30 23:07:23.750 120 12726.70 80.10 55050.10 88888.00 2011-04-30 23:07:23.875 120 12726.70 80.12 55050.12 88888.00 2011-04-30 23:07:24.000 120 12726.60 80.10 55050.12 88888.00 2011-04-30 23:07:24.125 120 12726.60 80.08 55050.12 88888.00 2011-04-30 23:07:24.250 120 12726.62 80.05 55050.07 88888.00 2011-04-30 23:07:24.375 120 12726.62 80.05 55050.07 88888.00 2011-04-30 23:07:24.500 120 12726.62 80.05 55050.07 88888.00 2011-04-30 23:07:24.625 120 12726.62 80.05 55050.07 88888.00 2011-04-30 23:07:24.750 120 12726.62 80.03 55050.07 88888.00 2011-04-30 23:07:24.875 120 12726.62 80.05 55050.10 88888.00 2011-04-30 23:07:25.000 120 12726.65 80.08 55050.07 88888.00 2011-04-30 23:07:25.125 120 12726.67 80.08 55050.07 88888.00 2011-04-30 23:07:25.250 120 12726.62 80.05 55050.07 88888.00 2011-04-30 23:07:25.375 120 12726.60 80.05 55050.07 88888.00 2011-04-30 23:07:25.500 120 12726.60 80.05 55050.10 88888.00 2011-04-30 23:07:25.625 120 12726.65 80.03 55050.07 88888.00 2011-04-30 23:07:25.750 120 12726.65 80.03 55050.10 88888.00 2011-04-30 23:07:25.875 120 12726.65 80.03 55050.07 88888.00 2011-04-30 23:07:26.000 120 12726.62 80.03 55050.05 88888.00 2011-04-30 23:07:26.125 120 12726.62 80.00 55050.07 88888.00 2011-04-30 23:07:26.250 120 12726.62 80.00 55050.05 88888.00 2011-04-30 23:07:26.375 120 12726.60 80.00 55050.03 88888.00 2011-04-30 23:07:26.500 120 12726.58 80.03 55050.03 88888.00 2011-04-30 23:07:26.625 120 12726.60 80.03 55050.05 88888.00 2011-04-30 23:07:26.750 120 12726.70 80.03 55050.07 88888.00 2011-04-30 23:07:26.875 120 12726.73 80.00 55050.05 88888.00 2011-04-30 23:07:27.000 120 12726.73 80.03 55050.03 88888.00 2011-04-30 23:07:27.125 120 12726.75 80.05 55050.03 88888.00 2011-04-30 23:07:27.250 120 12726.75 80.00 55050.05 88888.00 2011-04-30 23:07:27.375 120 12726.70 80.03 55050.05 88888.00 2011-04-30 23:07:27.500 120 12726.70 80.03 55050.03 88888.00 2011-04-30 23:07:27.625 120 12726.75 80.03 55050.03 88888.00 2011-04-30 23:07:27.750 120 12726.77 80.00 55050.00 88888.00 2011-04-30 23:07:27.875 120 12726.77 79.97 55050.00 88888.00 2011-04-30 23:07:28.000 120 12726.77 79.97 55050.00 88888.00 2011-04-30 23:07:28.125 120 12726.77 79.97 55050.00 88888.00 2011-04-30 23:07:28.250 120 12726.75 79.97 55050.05 88888.00 2011-04-30 23:07:28.375 120 12726.83 79.97 55050.07 88888.00 2011-04-30 23:07:28.500 120 12726.85 79.97 55050.05 88888.00 2011-04-30 23:07:28.625 120 12726.88 79.92 55050.03 88888.00 2011-04-30 23:07:28.750 120 12726.85 79.90 55050.03 88888.00 2011-04-30 23:07:28.875 120 12726.83 79.92 55050.05 88888.00 2011-04-30 23:07:29.000 120 12726.83 79.95 55050.05 88888.00 2011-04-30 23:07:29.125 120 12726.85 79.90 55050.03 88888.00 2011-04-30 23:07:29.250 120 12726.83 79.90 55050.03 88888.00 2011-04-30 23:07:29.375 120 12726.90 79.95 55050.05 88888.00 2011-04-30 23:07:29.500 120 12726.90 79.92 55050.00 88888.00 2011-04-30 23:07:29.625 120 12726.90 79.90 55050.03 88888.00 2011-04-30 23:07:29.750 120 12726.85 79.88 55050.05 88888.00 2011-04-30 23:07:29.875 120 12726.77 79.92 55050.05 88888.00 2011-04-30 23:07:30.000 120 12726.85 79.95 55050.07 88888.00 2011-04-30 23:07:30.125 120 12726.90 79.90 55050.05 88888.00 2011-04-30 23:07:30.250 120 12726.90 79.88 55050.05 88888.00 2011-04-30 23:07:30.375 120 12726.88 79.88 55050.03 88888.00 2011-04-30 23:07:30.500 120 12726.85 79.90 55050.03 88888.00 2011-04-30 23:07:30.625 120 12726.85 79.90 55050.05 88888.00 2011-04-30 23:07:30.750 120 12726.88 79.88 55050.05 88888.00 2011-04-30 23:07:30.875 120 12726.85 79.85 55050.05 88888.00 2011-04-30 23:07:31.000 120 12726.80 79.90 55050.05 88888.00 2011-04-30 23:07:31.125 120 12726.83 79.88 55050.03 88888.00 2011-04-30 23:07:31.250 120 12726.83 79.80 55050.00 88888.00 2011-04-30 23:07:31.375 120 12726.83 79.80 55050.00 88888.00 2011-04-30 23:07:31.500 120 12726.83 79.83 55050.00 88888.00 2011-04-30 23:07:31.625 120 12726.83 79.83 55050.00 88888.00 2011-04-30 23:07:31.750 120 12726.88 79.85 55050.00 88888.00 2011-04-30 23:07:31.875 120 12726.90 79.85 55050.03 88888.00 2011-04-30 23:07:32.000 120 12726.83 79.83 55050.00 88888.00 2011-04-30 23:07:32.125 120 12726.77 79.85 55050.00 88888.00 2011-04-30 23:07:32.250 120 12726.80 79.85 55050.00 88888.00 2011-04-30 23:07:32.375 120 12726.88 79.85 55050.05 88888.00 2011-04-30 23:07:32.500 120 12726.85 79.85 55050.05 88888.00 2011-04-30 23:07:32.625 120 12726.85 79.83 55050.03 88888.00 2011-04-30 23:07:32.750 120 12726.88 79.83 55050.03 88888.00 2011-04-30 23:07:32.875 120 12726.85 79.85 55050.05 88888.00 2011-04-30 23:07:33.000 120 12726.83 79.90 55050.03 88888.00 2011-04-30 23:07:33.125 120 12726.85 79.85 55050.00 88888.00 2011-04-30 23:07:33.250 120 12726.80 79.83 55049.97 88888.00 2011-04-30 23:07:33.375 120 12726.77 79.80 55050.00 88888.00 2011-04-30 23:07:33.500 120 12726.77 79.78 55050.00 88888.00 2011-04-30 23:07:33.625 120 12726.77 79.75 55049.97 88888.00 2011-04-30 23:07:33.750 120 12726.83 79.83 55050.00 88888.00 2011-04-30 23:07:33.875 120 12726.92 79.83 55050.00 88888.00 2011-04-30 23:07:34.000 120 12726.90 79.83 55049.95 88888.00 2011-04-30 23:07:34.125 120 12726.88 79.83 55049.97 88888.00 2011-04-30 23:07:34.250 120 12726.85 79.80 55049.95 88888.00 2011-04-30 23:07:34.375 120 12726.88 79.80 55049.93 88888.00 2011-04-30 23:07:34.500 120 12726.88 79.75 55049.95 88888.00 2011-04-30 23:07:34.625 120 12726.88 79.78 55049.97 88888.00 2011-04-30 23:07:34.750 120 12726.85 79.75 55049.97 88888.00 2011-04-30 23:07:34.875 120 12726.85 79.75 55049.97 88888.00 2011-04-30 23:07:35.000 120 12726.90 79.80 55049.97 88888.00 2011-04-30 23:07:35.125 120 12726.95 79.78 55049.95 88888.00 2011-04-30 23:07:35.250 120 12726.90 79.78 55050.00 88888.00 2011-04-30 23:07:35.375 120 12726.95 79.80 55050.00 88888.00 2011-04-30 23:07:35.500 120 12726.95 79.78 55049.97 88888.00 2011-04-30 23:07:35.625 120 12726.95 79.78 55049.97 88888.00 2011-04-30 23:07:35.750 120 12727.00 79.72 55049.95 88888.00 2011-04-30 23:07:35.875 120 12727.00 79.78 55049.95 88888.00 2011-04-30 23:07:36.000 120 12727.00 79.78 55049.95 88888.00 2011-04-30 23:07:36.125 120 12727.00 79.78 55049.95 88888.00 2011-04-30 23:07:36.250 120 12726.92 79.75 55049.95 88888.00 2011-04-30 23:07:36.375 120 12727.02 79.75 55049.95 88888.00 2011-04-30 23:07:36.500 120 12727.05 79.78 55049.95 88888.00 2011-04-30 23:07:36.625 120 12727.02 79.78 55049.97 88888.00 2011-04-30 23:07:36.750 120 12727.00 79.78 55049.97 88888.00 2011-04-30 23:07:36.875 120 12726.98 79.78 55049.97 88888.00 2011-04-30 23:07:37.000 120 12727.02 79.80 55049.95 88888.00 2011-04-30 23:07:37.125 120 12727.05 79.80 55049.95 88888.00 2011-04-30 23:07:37.250 120 12727.00 79.75 55049.95 88888.00 2011-04-30 23:07:37.375 120 12727.08 79.75 55049.97 88888.00 2011-04-30 23:07:37.500 120 12727.08 79.75 55049.97 88888.00 2011-04-30 23:07:37.625 120 12727.05 79.80 55050.00 88888.00 2011-04-30 23:07:37.750 120 12727.05 79.78 55049.97 88888.00 2011-04-30 23:07:37.875 120 12727.02 79.78 55049.95 88888.00 2011-04-30 23:07:38.000 120 12727.00 79.78 55049.93 88888.00 2011-04-30 23:07:38.125 120 12726.95 79.78 55049.93 88888.00 2011-04-30 23:07:38.250 120 12726.88 79.72 55049.95 88888.00 2011-04-30 23:07:38.375 120 12726.95 79.75 55049.97 88888.00 2011-04-30 23:07:38.500 120 12727.00 79.75 55049.93 88888.00 2011-04-30 23:07:38.625 120 12727.12 79.78 55049.93 88888.00 2011-04-30 23:07:38.750 120 12727.10 79.78 55049.95 88888.00 2011-04-30 23:07:38.875 120 12727.00 79.78 55049.95 88888.00 2011-04-30 23:07:39.000 120 12726.98 79.75 55049.93 88888.00 2011-04-30 23:07:39.125 120 12726.98 79.72 55049.90 88888.00 2011-04-30 23:07:39.250 120 12726.95 79.72 55049.93 88888.00 2011-04-30 23:07:39.375 120 12727.05 79.75 55049.95 88888.00 2011-04-30 23:07:39.500 120 12727.15 79.78 55049.95 88888.00 2011-04-30 23:07:39.625 120 12727.10 79.78 55049.95 88888.00 2011-04-30 23:07:39.750 120 12727.12 79.75 55049.97 88888.00 2011-04-30 23:07:39.875 120 12727.10 79.75 55049.95 88888.00 2011-04-30 23:07:40.000 120 12727.05 79.75 55049.90 88888.00 2011-04-30 23:07:40.125 120 12727.02 79.75 55049.93 88888.00 2011-04-30 23:07:40.250 120 12727.05 79.75 55049.95 88888.00 2011-04-30 23:07:40.375 120 12727.10 79.72 55049.95 88888.00 2011-04-30 23:07:40.500 120 12727.05 79.78 55049.95 88888.00 2011-04-30 23:07:40.625 120 12727.08 79.75 55049.95 88888.00 2011-04-30 23:07:40.750 120 12727.08 79.75 55049.95 88888.00 2011-04-30 23:07:40.875 120 12727.08 79.75 55049.93 88888.00 2011-04-30 23:07:41.000 120 12727.02 79.75 55049.90 88888.00 2011-04-30 23:07:41.125 120 12727.00 79.72 55049.90 88888.00 2011-04-30 23:07:41.250 120 12727.02 79.67 55049.90 88888.00 2011-04-30 23:07:41.375 120 12727.10 79.72 55049.90 88888.00 2011-04-30 23:07:41.500 120 12727.10 79.72 55049.88 88888.00 2011-04-30 23:07:41.625 120 12727.08 79.70 55049.90 88888.00 2011-04-30 23:07:41.750 120 12727.10 79.70 55049.93 88888.00 2011-04-30 23:07:41.875 120 12727.10 79.67 55049.93 88888.00 2011-04-30 23:07:42.000 120 12727.08 79.67 55049.90 88888.00 2011-04-30 23:07:42.125 120 12727.02 79.65 55049.93 88888.00 2011-04-30 23:07:42.250 120 12727.10 79.67 55049.95 88888.00 2011-04-30 23:07:42.375 120 12727.17 79.75 55049.95 88888.00 2011-04-30 23:07:42.500 120 12727.23 79.75 55049.93 88888.00 2011-04-30 23:07:42.625 120 12727.23 79.70 55049.93 88888.00 2011-04-30 23:07:42.750 120 12727.15 79.67 55049.90 88888.00 2011-04-30 23:07:42.875 120 12727.15 79.70 55049.90 88888.00 2011-04-30 23:07:43.000 120 12727.20 79.72 55049.90 88888.00 2011-04-30 23:07:43.125 120 12727.17 79.72 55049.90 88888.00 2011-04-30 23:07:43.250 120 12727.20 79.70 55049.93 88888.00 2011-04-30 23:07:43.375 120 12727.25 79.70 55049.93 88888.00 2011-04-30 23:07:43.500 120 12727.23 79.72 55049.93 88888.00 2011-04-30 23:07:43.625 120 12727.20 79.67 55049.93 88888.00 2011-04-30 23:07:43.750 120 12727.23 79.67 55049.95 88888.00 2011-04-30 23:07:43.875 120 12727.25 79.70 55049.97 88888.00 2011-04-30 23:07:44.000 120 12727.25 79.75 55049.97 88888.00 2011-04-30 23:07:44.125 120 12727.23 79.75 55049.95 88888.00 2011-04-30 23:07:44.250 120 12727.20 79.67 55049.93 88888.00 2011-04-30 23:07:44.375 120 12727.20 79.70 55049.93 88888.00 2011-04-30 23:07:44.500 120 12727.23 79.72 55049.95 88888.00 2011-04-30 23:07:44.625 120 12727.23 79.72 55049.90 88888.00 2011-04-30 23:07:44.750 120 12727.17 79.67 55049.93 88888.00 2011-04-30 23:07:44.875 120 12727.12 79.70 55049.93 88888.00 2011-04-30 23:07:45.000 120 12727.10 79.72 55049.95 88888.00 2011-04-30 23:07:45.125 120 12727.10 79.72 55049.95 88888.00 2011-04-30 23:07:45.250 120 12727.12 79.67 55049.93 88888.00 2011-04-30 23:07:45.375 120 12727.12 79.70 55049.93 88888.00 2011-04-30 23:07:45.500 120 12727.15 79.70 55049.90 88888.00 2011-04-30 23:07:45.625 120 12727.17 79.72 55049.90 88888.00 2011-04-30 23:07:45.750 120 12727.17 79.70 55049.88 88888.00 2011-04-30 23:07:45.875 120 12727.17 79.72 55049.88 88888.00 2011-04-30 23:07:46.000 120 12727.23 79.72 55049.90 88888.00 2011-04-30 23:07:46.125 120 12727.25 79.72 55049.90 88888.00 2011-04-30 23:07:46.250 120 12727.20 79.70 55049.93 88888.00 2011-04-30 23:07:46.375 120 12727.25 79.72 55049.93 88888.00 2011-04-30 23:07:46.500 120 12727.30 79.75 55049.93 88888.00 2011-04-30 23:07:46.625 120 12727.25 79.70 55049.85 88888.00 2011-04-30 23:07:46.750 120 12727.20 79.67 55049.85 88888.00 2011-04-30 23:07:46.875 120 12727.23 79.72 55049.88 88888.00 2011-04-30 23:07:47.000 120 12727.23 79.72 55049.88 88888.00 2011-04-30 23:07:47.125 120 12727.20 79.70 55049.90 88888.00 2011-04-30 23:07:47.250 120 12727.17 79.67 55049.90 88888.00 2011-04-30 23:07:47.375 120 12727.23 79.67 55049.90 88888.00 2011-04-30 23:07:47.500 120 12727.25 79.70 55049.88 88888.00 2011-04-30 23:07:47.625 120 12727.27 79.67 55049.85 88888.00 2011-04-30 23:07:47.750 120 12727.25 79.67 55049.88 88888.00 2011-04-30 23:07:47.875 120 12727.25 79.75 55049.90 88888.00 2011-04-30 23:07:48.000 120 12727.25 79.72 55049.88 88888.00 2011-04-30 23:07:48.125 120 12727.30 79.72 55049.88 88888.00 2011-04-30 23:07:48.250 120 12727.27 79.70 55049.88 88888.00 2011-04-30 23:07:48.375 120 12727.27 79.70 55049.88 88888.00 2011-04-30 23:07:48.500 120 12727.27 79.72 55049.88 88888.00 2011-04-30 23:07:48.625 120 12727.33 79.72 55049.88 88888.00 2011-04-30 23:07:48.750 120 12727.25 79.70 55049.85 88888.00 2011-04-30 23:07:48.875 120 12727.20 79.67 55049.85 88888.00 2011-04-30 23:07:49.000 120 12727.20 79.67 55049.82 88888.00 2011-04-30 23:07:49.125 120 12727.30 79.65 55049.82 88888.00 2011-04-30 23:07:49.250 120 12727.35 79.65 55049.82 88888.00 2011-04-30 23:07:49.375 120 12727.33 79.67 55049.82 88888.00 2011-04-30 23:07:49.500 120 12727.27 79.65 55049.82 88888.00 2011-04-30 23:07:49.625 120 12727.23 79.65 55049.85 88888.00 2011-04-30 23:07:49.750 120 12727.20 79.70 55049.88 88888.00 2011-04-30 23:07:49.875 120 12727.27 79.72 55049.85 88888.00 2011-04-30 23:07:50.000 120 12727.27 79.70 55049.80 88888.00 2011-04-30 23:07:50.125 120 12727.23 79.67 55049.80 88888.00 2011-04-30 23:07:50.250 120 12727.23 79.67 55049.82 88888.00 2011-04-30 23:07:50.375 120 12727.27 79.70 55049.85 88888.00 2011-04-30 23:07:50.500 120 12727.25 79.67 55049.82 88888.00 2011-04-30 23:07:50.625 120 12727.23 79.65 55049.80 88888.00 2011-04-30 23:07:50.750 120 12727.23 79.67 55049.82 88888.00 2011-04-30 23:07:50.875 120 12727.25 79.67 55049.82 88888.00 2011-04-30 23:07:51.000 120 12727.30 79.67 55049.80 88888.00 2011-04-30 23:07:51.125 120 12727.35 79.70 55049.85 88888.00 2011-04-30 23:07:51.250 120 12727.30 79.72 55049.88 88888.00 2011-04-30 23:07:51.375 120 12727.35 79.70 55049.85 88888.00 2011-04-30 23:07:51.500 120 12727.38 79.70 55049.85 88888.00 2011-04-30 23:07:51.625 120 12727.35 79.72 55049.88 88888.00 2011-04-30 23:07:51.750 120 12727.30 79.70 55049.88 88888.00 2011-04-30 23:07:51.875 120 12727.23 79.67 55049.82 88888.00 2011-04-30 23:07:52.000 120 12727.20 79.65 55049.82 88888.00 2011-04-30 23:07:52.125 120 12727.23 79.65 55049.85 88888.00 2011-04-30 23:07:52.250 120 12727.25 79.70 55049.85 88888.00 2011-04-30 23:07:52.375 120 12727.27 79.70 55049.88 88888.00 2011-04-30 23:07:52.500 120 12727.27 79.65 55049.82 88888.00 2011-04-30 23:07:52.625 120 12727.25 79.65 55049.82 88888.00 2011-04-30 23:07:52.750 120 12727.25 79.65 55049.82 88888.00 2011-04-30 23:07:52.875 120 12727.25 79.65 55049.82 88888.00 2011-04-30 23:07:53.000 120 12727.17 79.62 55049.80 88888.00 2011-04-30 23:07:53.125 120 12727.12 79.62 55049.82 88888.00 2011-04-30 23:07:53.250 120 12727.15 79.67 55049.85 88888.00 2011-04-30 23:07:53.375 120 12727.23 79.70 55049.82 88888.00 2011-04-30 23:07:53.500 120 12727.25 79.70 55049.82 88888.00 2011-04-30 23:07:53.625 120 12727.30 79.67 55049.82 88888.00 2011-04-30 23:07:53.750 120 12727.25 79.67 55049.82 88888.00 2011-04-30 23:07:53.875 120 12727.20 79.67 55049.82 88888.00 2011-04-30 23:07:54.000 120 12727.23 79.65 55049.80 88888.00 2011-04-30 23:07:54.125 120 12727.25 79.65 55049.78 88888.00 2011-04-30 23:07:54.250 120 12727.27 79.65 55049.80 88888.00 2011-04-30 23:07:54.375 120 12727.35 79.67 55049.80 88888.00 2011-04-30 23:07:54.500 120 12727.35 79.70 55049.80 88888.00 2011-04-30 23:07:54.625 120 12727.35 79.67 55049.78 88888.00 2011-04-30 23:07:54.750 120 12727.35 79.67 55049.80 88888.00 2011-04-30 23:07:54.875 120 12727.33 79.70 55049.78 88888.00 2011-04-30 23:07:55.000 120 12727.27 79.67 55049.78 88888.00 2011-04-30 23:07:55.125 120 12727.20 79.67 55049.78 88888.00 2011-04-30 23:07:55.250 120 12727.23 79.70 55049.80 88888.00 2011-04-30 23:07:55.375 120 12727.33 79.72 55049.85 88888.00 2011-04-30 23:07:55.500 120 12727.35 79.75 55049.82 88888.00 2011-04-30 23:07:55.625 120 12727.35 79.75 55049.82 88888.00 2011-04-30 23:07:55.750 120 12727.30 79.72 55049.80 88888.00 2011-04-30 23:07:55.875 120 12727.30 79.70 55049.78 88888.00 2011-04-30 23:07:56.000 120 12727.35 79.67 55049.75 88888.00 2011-04-30 23:07:56.125 120 12727.40 79.67 55049.75 88888.00 2011-04-30 23:07:56.250 120 12727.30 79.62 55049.78 88888.00 2011-04-30 23:07:56.375 120 12727.35 79.65 55049.78 88888.00 2011-04-30 23:07:56.500 120 12727.38 79.70 55049.80 88888.00 2011-04-30 23:07:56.625 120 12727.48 79.70 55049.80 88888.00 2011-04-30 23:07:56.750 120 12727.48 79.70 55049.80 88888.00 2011-04-30 23:07:56.875 120 12727.45 79.67 55049.80 88888.00 2011-04-30 23:07:57.000 120 12727.42 79.70 55049.80 88888.00 2011-04-30 23:07:57.125 120 12727.35 79.70 55049.82 88888.00 2011-04-30 23:07:57.250 120 12727.35 79.72 55049.82 88888.00 2011-04-30 23:07:57.375 120 12727.35 79.70 55049.78 88888.00 2011-04-30 23:07:57.500 120 12727.27 79.67 55049.78 88888.00 2011-04-30 23:07:57.625 120 12727.33 79.67 55049.78 88888.00 2011-04-30 23:07:57.750 120 12727.33 79.67 55049.80 88888.00 2011-04-30 23:07:57.875 120 12727.40 79.70 55049.78 88888.00 2011-04-30 23:07:58.000 120 12727.40 79.67 55049.78 88888.00 2011-04-30 23:07:58.125 120 12727.35 79.65 55049.78 88888.00 2011-04-30 23:07:58.250 120 12727.40 79.70 55049.78 88888.00 2011-04-30 23:07:58.375 120 12727.48 79.78 55049.78 88888.00 2011-04-30 23:07:58.500 120 12727.45 79.75 55049.80 88888.00 2011-04-30 23:07:58.625 120 12727.42 79.72 55049.78 88888.00 2011-04-30 23:07:58.750 120 12727.42 79.70 55049.75 88888.00 2011-04-30 23:07:58.875 120 12727.50 79.72 55049.78 88888.00 2011-04-30 23:07:59.000 120 12727.50 79.72 55049.78 88888.00 2011-04-30 23:07:59.125 120 12727.50 79.75 55049.78 88888.00 2011-04-30 23:07:59.250 120 12727.48 79.75 55049.75 88888.00 2011-04-30 23:07:59.375 120 12727.45 79.75 55049.78 88888.00 2011-04-30 23:07:59.500 120 12727.45 79.72 55049.75 88888.00 2011-04-30 23:07:59.625 120 12727.52 79.70 55049.78 88888.00 2011-04-30 23:07:59.750 120 12727.48 79.65 55049.72 88888.00 2011-04-30 23:07:59.875 120 12727.45 79.67 55049.72 88888.00 2011-04-30 23:08:00.000 120 12727.42 79.70 55049.72 88888.00 2011-04-30 23:08:00.125 120 12727.48 79.70 55049.72 88888.00 2011-04-30 23:08:00.250 120 12727.48 79.67 55049.72 88888.00 2011-04-30 23:08:00.375 120 12727.52 79.70 55049.70 88888.00 2011-04-30 23:08:00.500 120 12727.65 79.70 55049.72 88888.00 2011-04-30 23:08:00.625 120 12727.65 79.67 55049.72 88888.00 2011-04-30 23:08:00.750 120 12727.55 79.70 55049.68 88888.00 2011-04-30 23:08:00.875 120 12727.48 79.67 55049.68 88888.00 2011-04-30 23:08:01.000 120 12727.52 79.67 55049.68 88888.00 2011-04-30 23:08:01.125 120 12727.62 79.67 55049.72 88888.00 2011-04-30 23:08:01.250 120 12727.65 79.67 55049.75 88888.00 2011-04-30 23:08:01.375 120 12727.70 79.70 55049.72 88888.00 2011-04-30 23:08:01.500 120 12727.70 79.75 55049.72 88888.00 2011-04-30 23:08:01.625 120 12727.67 79.75 55049.70 88888.00 2011-04-30 23:08:01.750 120 12727.60 79.70 55049.68 88888.00 2011-04-30 23:08:01.875 120 12727.58 79.67 55049.70 88888.00 2011-04-30 23:08:02.000 120 12727.60 79.70 55049.70 88888.00 2011-04-30 23:08:02.125 120 12727.67 79.70 55049.70 88888.00 2011-04-30 23:08:02.250 120 12727.70 79.65 55049.68 88888.00 2011-04-30 23:08:02.375 120 12727.70 79.70 55049.70 88888.00 2011-04-30 23:08:02.500 120 12727.70 79.70 55049.68 88888.00 2011-04-30 23:08:02.625 120 12727.67 79.65 55049.65 88888.00 2011-04-30 23:08:02.750 120 12727.65 79.67 55049.65 88888.00 2011-04-30 23:08:02.875 120 12727.67 79.67 55049.65 88888.00 2011-04-30 23:08:03.000 120 12727.65 79.70 55049.65 88888.00 2011-04-30 23:08:03.125 120 12727.65 79.67 55049.68 88888.00 2011-04-30 23:08:03.250 120 12727.70 79.70 55049.68 88888.00 2011-04-30 23:08:03.375 120 12727.75 79.75 55049.72 88888.00 2011-04-30 23:08:03.500 120 12727.80 79.67 55049.70 88888.00 2011-04-30 23:08:03.625 120 12727.80 79.65 55049.68 88888.00 2011-04-30 23:08:03.750 120 12727.77 79.70 55049.68 88888.00 2011-04-30 23:08:03.875 120 12727.80 79.72 55049.68 88888.00 2011-04-30 23:08:04.000 120 12727.77 79.70 55049.68 88888.00 2011-04-30 23:08:04.125 120 12727.77 79.67 55049.68 88888.00 2011-04-30 23:08:04.250 120 12727.75 79.60 55049.68 88888.00 2011-04-30 23:08:04.375 120 12727.75 79.65 55049.68 88888.00 2011-04-30 23:08:04.500 120 12727.73 79.67 55049.68 88888.00 2011-04-30 23:08:04.625 120 12727.67 79.65 55049.65 88888.00 2011-04-30 23:08:04.750 120 12727.70 79.65 55049.65 88888.00 2011-04-30 23:08:04.875 120 12727.73 79.65 55049.62 88888.00 2011-04-30 23:08:05.000 120 12727.75 79.60 55049.62 88888.00 2011-04-30 23:08:05.125 120 12727.77 79.65 55049.68 88888.00 2011-04-30 23:08:05.250 120 12727.85 79.67 55049.70 88888.00 2011-04-30 23:08:05.375 120 12727.88 79.67 55049.68 88888.00 2011-04-30 23:08:05.500 120 12727.83 79.65 55049.65 88888.00 2011-04-30 23:08:05.625 120 12727.83 79.62 55049.62 88888.00 2011-04-30 23:08:05.750 120 12727.85 79.58 55049.62 88888.00 2011-04-30 23:08:05.875 120 12727.88 79.60 55049.62 88888.00 2011-04-30 23:08:06.000 120 12727.90 79.62 55049.65 88888.00 2011-04-30 23:08:06.125 120 12727.92 79.62 55049.65 88888.00 2011-04-30 23:08:06.250 120 12727.88 79.60 55049.62 88888.00 2011-04-30 23:08:06.375 120 12727.88 79.62 55049.62 88888.00 2011-04-30 23:08:06.500 120 12727.90 79.62 55049.65 88888.00 2011-04-30 23:08:06.625 120 12727.90 79.62 55049.65 88888.00 2011-04-30 23:08:06.750 120 12727.85 79.60 55049.68 88888.00 2011-04-30 23:08:06.875 120 12727.85 79.60 55049.65 88888.00 2011-04-30 23:08:07.000 120 12727.90 79.58 55049.60 88888.00 2011-04-30 23:08:07.125 120 12727.90 79.58 55049.62 88888.00 2011-04-30 23:08:07.250 120 12727.88 79.58 55049.62 88888.00 2011-04-30 23:08:07.375 120 12727.90 79.60 55049.65 88888.00 2011-04-30 23:08:07.500 120 12727.95 79.65 55049.65 88888.00 2011-04-30 23:08:07.625 120 12727.90 79.62 55049.65 88888.00 2011-04-30 23:08:07.750 120 12727.95 79.58 55049.65 88888.00 2011-04-30 23:08:07.875 120 12727.98 79.60 55049.65 88888.00 2011-04-30 23:08:08.000 120 12728.00 79.65 55049.60 88888.00 2011-04-30 23:08:08.125 120 12727.95 79.62 55049.60 88888.00 2011-04-30 23:08:08.250 120 12727.92 79.60 55049.65 88888.00 2011-04-30 23:08:08.375 120 12727.95 79.62 55049.65 88888.00 2011-04-30 23:08:08.500 120 12727.92 79.60 55049.65 88888.00 2011-04-30 23:08:08.625 120 12727.92 79.60 55049.62 88888.00 2011-04-30 23:08:08.750 120 12727.92 79.65 55049.62 88888.00 2011-04-30 23:08:08.875 120 12727.88 79.65 55049.62 88888.00 2011-04-30 23:08:09.000 120 12727.95 79.67 55049.65 88888.00 2011-04-30 23:08:09.125 120 12727.92 79.62 55049.62 88888.00 2011-04-30 23:08:09.250 120 12727.92 79.62 55049.62 88888.00 2011-04-30 23:08:09.375 120 12727.95 79.60 55049.62 88888.00 2011-04-30 23:08:09.500 120 12727.92 79.60 55049.57 88888.00 2011-04-30 23:08:09.625 120 12727.90 79.65 55049.60 88888.00 2011-04-30 23:08:09.750 120 12727.90 79.65 55049.60 88888.00 2011-04-30 23:08:09.875 120 12727.90 79.65 55049.57 88888.00 2011-04-30 23:08:10.000 120 12727.98 79.62 55049.57 88888.00 2011-04-30 23:08:10.125 120 12728.00 79.65 55049.60 88888.00 2011-04-30 23:08:10.250 120 12728.00 79.67 55049.62 88888.00 2011-04-30 23:08:10.375 120 12728.02 79.65 55049.62 88888.00 2011-04-30 23:08:10.500 120 12728.00 79.65 55049.60 88888.00 2011-04-30 23:08:10.625 120 12728.00 79.67 55049.57 88888.00 2011-04-30 23:08:10.750 120 12728.05 79.65 55049.57 88888.00 2011-04-30 23:08:10.875 120 12728.02 79.65 55049.57 88888.00 2011-04-30 23:08:11.000 120 12728.00 79.67 55049.57 88888.00 2011-04-30 23:08:11.125 120 12728.02 79.67 55049.60 88888.00 2011-04-30 23:08:11.250 120 12728.00 79.60 55049.60 88888.00 2011-04-30 23:08:11.375 120 12727.98 79.62 55049.60 88888.00 2011-04-30 23:08:11.500 120 12728.02 79.67 55049.60 88888.00 2011-04-30 23:08:11.625 120 12728.08 79.70 55049.60 88888.00 2011-04-30 23:08:11.750 120 12728.02 79.67 55049.62 88888.00 2011-04-30 23:08:11.875 120 12727.98 79.70 55049.60 88888.00 2011-04-30 23:08:12.000 120 12728.00 79.67 55049.60 88888.00 2011-04-30 23:08:12.125 120 12728.05 79.72 55049.60 88888.00 2011-04-30 23:08:12.250 120 12728.00 79.65 55049.60 88888.00 2011-04-30 23:08:12.375 120 12728.00 79.67 55049.57 88888.00 2011-04-30 23:08:12.500 120 12728.02 79.65 55049.57 88888.00 2011-04-30 23:08:12.625 120 12728.05 79.65 55049.57 88888.00 2011-04-30 23:08:12.750 120 12727.98 79.65 55049.57 88888.00 2011-04-30 23:08:12.875 120 12727.90 79.67 55049.60 88888.00 2011-04-30 23:08:13.000 120 12727.92 79.67 55049.55 88888.00 2011-04-30 23:08:13.125 120 12727.98 79.62 55049.57 88888.00 2011-04-30 23:08:13.250 120 12727.92 79.62 55049.57 88888.00 2011-04-30 23:08:13.375 120 12727.98 79.72 55049.62 88888.00 2011-04-30 23:08:13.500 120 12728.00 79.72 55049.62 88888.00 2011-04-30 23:08:13.625 120 12727.95 79.67 55049.62 88888.00 2011-04-30 23:08:13.750 120 12727.98 79.70 55049.60 88888.00 2011-04-30 23:08:13.875 120 12728.02 79.72 55049.60 88888.00 2011-04-30 23:08:14.000 120 12728.05 79.75 55049.57 88888.00 2011-04-30 23:08:14.125 120 12728.02 79.72 55049.57 88888.00 2011-04-30 23:08:14.250 120 12727.98 79.67 55049.57 88888.00 2011-04-30 23:08:14.375 120 12728.02 79.67 55049.57 88888.00 2011-04-30 23:08:14.500 120 12728.02 79.65 55049.53 88888.00 2011-04-30 23:08:14.625 120 12728.02 79.65 55049.55 88888.00 2011-04-30 23:08:14.750 120 12728.08 79.67 55049.55 88888.00 2011-04-30 23:08:14.875 120 12728.05 79.70 55049.55 88888.00 2011-04-30 23:08:15.000 120 12728.00 79.67 55049.55 88888.00 2011-04-30 23:08:15.125 120 12727.90 79.65 55049.55 88888.00 2011-04-30 23:08:15.250 120 12727.92 79.67 55049.55 88888.00 2011-04-30 23:08:15.375 120 12727.95 79.67 55049.55 88888.00 2011-04-30 23:08:15.500 120 12727.95 79.70 55049.55 88888.00 2011-04-30 23:08:15.625 120 12727.95 79.65 55049.55 88888.00 2011-04-30 23:08:15.750 120 12728.00 79.67 55049.55 88888.00 2011-04-30 23:08:15.875 120 12728.08 79.70 55049.57 88888.00 2011-04-30 23:08:16.000 120 12728.05 79.72 55049.57 88888.00 2011-04-30 23:08:16.125 120 12728.00 79.72 55049.57 88888.00 2011-04-30 23:08:16.250 120 12727.95 79.75 55049.57 88888.00 2011-04-30 23:08:16.375 120 12727.95 79.78 55049.57 88888.00 2011-04-30 23:08:16.500 120 12727.90 79.75 55049.53 88888.00 2011-04-30 23:08:16.625 120 12727.92 79.75 55049.55 88888.00 2011-04-30 23:08:16.750 120 12728.00 79.75 55049.53 88888.00 2011-04-30 23:08:16.875 120 12727.98 79.70 55049.55 88888.00 2011-04-30 23:08:17.000 120 12727.98 79.70 55049.57 88888.00 2011-04-30 23:08:17.125 120 12728.00 79.72 55049.55 88888.00 2011-04-30 23:08:17.250 120 12727.95 79.72 55049.57 88888.00 2011-04-30 23:08:17.375 120 12727.98 79.72 55049.57 88888.00 2011-04-30 23:08:17.500 120 12728.00 79.72 55049.55 88888.00 2011-04-30 23:08:17.625 120 12728.00 79.67 55049.55 88888.00 2011-04-30 23:08:17.750 120 12727.92 79.70 55049.55 88888.00 2011-04-30 23:08:17.875 120 12727.90 79.72 55049.57 88888.00 2011-04-30 23:08:18.000 120 12727.92 79.70 55049.55 88888.00 2011-04-30 23:08:18.125 120 12727.92 79.70 55049.55 88888.00 2011-04-30 23:08:18.250 120 12727.95 79.67 55049.55 88888.00 2011-04-30 23:08:18.375 120 12727.98 79.70 55049.55 88888.00 2011-04-30 23:08:18.500 120 12728.00 79.72 55049.55 88888.00 2011-04-30 23:08:18.625 120 12727.95 79.75 55049.55 88888.00 2011-04-30 23:08:18.750 120 12727.98 79.75 55049.55 88888.00 2011-04-30 23:08:18.875 120 12727.98 79.72 55049.53 88888.00 2011-04-30 23:08:19.000 120 12727.98 79.72 55049.53 88888.00 2011-04-30 23:08:19.125 120 12728.00 79.75 55049.55 88888.00 2011-04-30 23:08:19.250 120 12728.02 79.72 55049.57 88888.00 2011-04-30 23:08:19.375 120 12728.00 79.75 55049.55 88888.00 2011-04-30 23:08:19.500 120 12727.95 79.78 55049.55 88888.00 2011-04-30 23:08:19.625 120 12727.92 79.78 55049.55 88888.00 2011-04-30 23:08:19.750 120 12727.90 79.75 55049.53 88888.00 2011-04-30 23:08:19.875 120 12727.98 79.75 55049.55 88888.00 2011-04-30 23:08:20.000 120 12727.98 79.72 55049.55 88888.00 2011-04-30 23:08:20.125 120 12727.95 79.75 55049.57 88888.00 2011-04-30 23:08:20.250 120 12727.90 79.75 55049.57 88888.00 2011-04-30 23:08:20.375 120 12727.90 79.72 55049.55 88888.00 2011-04-30 23:08:20.500 120 12727.90 79.72 55049.55 88888.00 2011-04-30 23:08:20.625 120 12727.92 79.75 55049.55 88888.00 2011-04-30 23:08:20.750 120 12727.90 79.72 55049.53 88888.00 2011-04-30 23:08:20.875 120 12727.88 79.70 55049.55 88888.00 2011-04-30 23:08:21.000 120 12727.88 79.67 55049.55 88888.00 2011-04-30 23:08:21.125 120 12727.88 79.70 55049.55 88888.00 2011-04-30 23:08:21.250 120 12727.85 79.70 55049.55 88888.00 2011-04-30 23:08:21.375 120 12727.83 79.75 55049.55 88888.00 2011-04-30 23:08:21.500 120 12727.83 79.78 55049.55 88888.00 2011-04-30 23:08:21.625 120 12727.85 79.78 55049.50 88888.00 2011-04-30 23:08:21.750 120 12727.85 79.72 55049.50 88888.00 2011-04-30 23:08:21.875 120 12727.77 79.70 55049.47 88888.00 2011-04-30 23:08:22.000 120 12727.80 79.72 55049.50 88888.00 2011-04-30 23:08:22.125 120 12727.80 79.70 55049.55 88888.00 2011-04-30 23:08:22.250 120 12727.80 79.70 55049.55 88888.00 2011-04-30 23:08:22.375 120 12727.83 79.72 55049.57 88888.00 2011-04-30 23:08:22.500 120 12727.77 79.70 55049.55 88888.00 2011-04-30 23:08:22.625 120 12727.85 79.67 55049.53 88888.00 2011-04-30 23:08:22.750 120 12727.88 79.65 55049.53 88888.00 2011-04-30 23:08:22.875 120 12727.85 79.67 55049.53 88888.00 2011-04-30 23:08:23.000 120 12727.77 79.72 55049.53 88888.00 2011-04-30 23:08:23.125 120 12727.77 79.70 55049.53 88888.00 2011-04-30 23:08:23.250 120 12727.77 79.72 55049.53 88888.00 2011-04-30 23:08:23.375 120 12727.77 79.75 55049.55 88888.00 2011-04-30 23:08:23.500 120 12727.73 79.75 55049.55 88888.00 2011-04-30 23:08:23.625 120 12727.75 79.72 55049.55 88888.00 2011-04-30 23:08:23.750 120 12727.77 79.75 55049.53 88888.00 2011-04-30 23:08:23.875 120 12727.75 79.75 55049.53 88888.00 2011-04-30 23:08:24.000 120 12727.75 79.70 55049.53 88888.00 2011-04-30 23:08:24.125 120 12727.77 79.70 55049.53 88888.00 2011-04-30 23:08:24.250 120 12727.77 79.70 55049.50 88888.00 2011-04-30 23:08:24.375 120 12727.83 79.72 55049.53 88888.00 2011-04-30 23:08:24.500 120 12727.80 79.72 55049.50 88888.00 2011-04-30 23:08:24.625 120 12727.80 79.70 55049.50 88888.00 2011-04-30 23:08:24.750 120 12727.80 79.67 55049.50 88888.00 2011-04-30 23:08:24.875 120 12727.83 79.70 55049.53 88888.00 2011-04-30 23:08:25.000 120 12727.80 79.70 55049.50 88888.00 2011-04-30 23:08:25.125 120 12727.75 79.70 55049.50 88888.00 2011-04-30 23:08:25.250 120 12727.73 79.67 55049.55 88888.00 2011-04-30 23:08:25.375 120 12727.75 79.67 55049.53 88888.00 2011-04-30 23:08:25.500 120 12727.83 79.60 55049.47 88888.00 2011-04-30 23:08:25.625 120 12727.85 79.60 55049.47 88888.00 2011-04-30 23:08:25.750 120 12727.85 79.67 55049.53 88888.00 2011-04-30 23:08:25.875 120 12727.80 79.67 55049.53 88888.00 2011-04-30 23:08:26.000 120 12727.75 79.67 55049.47 88888.00 2011-04-30 23:08:26.125 120 12727.75 79.62 55049.47 88888.00 2011-04-30 23:08:26.250 120 12727.77 79.62 55049.47 88888.00 2011-04-30 23:08:26.375 120 12727.73 79.62 55049.47 88888.00 2011-04-30 23:08:26.500 120 12727.70 79.62 55049.47 88888.00 2011-04-30 23:08:26.625 120 12727.75 79.60 55049.47 88888.00 2011-04-30 23:08:26.750 120 12727.77 79.60 55049.45 88888.00 2011-04-30 23:08:26.875 120 12727.77 79.60 55049.50 88888.00 2011-04-30 23:08:27.000 120 12727.80 79.62 55049.47 88888.00 2011-04-30 23:08:27.125 120 12727.77 79.60 55049.47 88888.00 2011-04-30 23:08:27.250 120 12727.77 79.62 55049.45 88888.00 2011-04-30 23:08:27.375 120 12727.77 79.65 55049.47 88888.00 2011-04-30 23:08:27.500 120 12727.80 79.65 55049.50 88888.00 2011-04-30 23:08:27.625 120 12727.77 79.65 55049.53 88888.00 2011-04-30 23:08:27.750 120 12727.77 79.62 55049.53 88888.00 2011-04-30 23:08:27.875 120 12727.83 79.62 55049.50 88888.00 2011-04-30 23:08:28.000 120 12727.80 79.60 55049.50 88888.00 2011-04-30 23:08:28.125 120 12727.83 79.60 55049.53 88888.00 2011-04-30 23:08:28.250 120 12727.75 79.58 55049.50 88888.00 2011-04-30 23:08:28.375 120 12727.75 79.55 55049.47 88888.00 2011-04-30 23:08:28.500 120 12727.83 79.58 55049.47 88888.00 2011-04-30 23:08:28.625 120 12727.85 79.60 55049.47 88888.00 2011-04-30 23:08:28.750 120 12727.80 79.60 55049.47 88888.00 2011-04-30 23:08:28.875 120 12727.75 79.65 55049.50 88888.00 2011-04-30 23:08:29.000 120 12727.73 79.62 55049.53 88888.00 2011-04-30 23:08:29.125 120 12727.70 79.58 55049.47 88888.00 2011-04-30 23:08:29.250 120 12727.65 79.58 55049.47 88888.00 2011-04-30 23:08:29.375 120 12727.75 79.65 55049.47 88888.00 2011-04-30 23:08:29.500 120 12727.80 79.62 55049.50 88888.00 2011-04-30 23:08:29.625 120 12727.73 79.62 55049.50 88888.00 2011-04-30 23:08:29.750 120 12727.67 79.62 55049.50 88888.00 2011-04-30 23:08:29.875 120 12727.65 79.62 55049.50 88888.00 2011-04-30 23:08:30.000 120 12727.62 79.58 55049.47 88888.00 2011-04-30 23:08:30.125 120 12727.65 79.58 55049.47 88888.00 2011-04-30 23:08:30.250 120 12727.65 79.60 55049.50 88888.00 2011-04-30 23:08:30.375 120 12727.73 79.62 55049.53 88888.00 2011-04-30 23:08:30.500 120 12727.75 79.60 55049.47 88888.00 2011-04-30 23:08:30.625 120 12727.73 79.58 55049.47 88888.00 2011-04-30 23:08:30.750 120 12727.67 79.62 55049.50 88888.00 2011-04-30 23:08:30.875 120 12727.75 79.58 55049.50 88888.00 2011-04-30 23:08:31.000 120 12727.77 79.55 55049.47 88888.00 2011-04-30 23:08:31.125 120 12727.83 79.60 55049.53 88888.00 2011-04-30 23:08:31.250 120 12727.83 79.60 55049.53 88888.00 2011-04-30 23:08:31.375 120 12727.80 79.55 55049.50 88888.00 2011-04-30 23:08:31.500 120 12727.75 79.55 55049.45 88888.00 2011-04-30 23:08:31.625 120 12727.77 79.58 55049.47 88888.00 2011-04-30 23:08:31.750 120 12727.77 79.60 55049.47 88888.00 2011-04-30 23:08:31.875 120 12727.75 79.58 55049.47 88888.00 2011-04-30 23:08:32.000 120 12727.75 79.55 55049.45 88888.00 2011-04-30 23:08:32.125 120 12727.77 79.60 55049.47 88888.00 2011-04-30 23:08:32.250 120 12727.80 79.60 55049.47 88888.00 2011-04-30 23:08:32.375 120 12727.80 79.60 55049.45 88888.00 2011-04-30 23:08:32.500 120 12727.83 79.55 55049.47 88888.00 2011-04-30 23:08:32.625 120 12727.88 79.55 55049.45 88888.00 2011-04-30 23:08:32.750 120 12727.88 79.58 55049.47 88888.00 2011-04-30 23:08:32.875 120 12727.92 79.58 55049.47 88888.00 2011-04-30 23:08:33.000 120 12727.92 79.58 55049.45 88888.00 2011-04-30 23:08:33.125 120 12727.83 79.53 55049.47 88888.00 2011-04-30 23:08:33.250 120 12727.73 79.50 55049.47 88888.00 2011-04-30 23:08:33.375 120 12727.73 79.55 55049.45 88888.00 2011-04-30 23:08:33.500 120 12727.80 79.53 55049.43 88888.00 2011-04-30 23:08:33.625 120 12727.83 79.53 55049.43 88888.00 2011-04-30 23:08:33.750 120 12727.75 79.50 55049.43 88888.00 2011-04-30 23:08:33.875 120 12727.70 79.50 55049.43 88888.00 2011-04-30 23:08:34.000 120 12727.75 79.53 55049.45 88888.00 2011-04-30 23:08:34.125 120 12727.73 79.53 55049.47 88888.00 2011-04-30 23:08:34.250 120 12727.70 79.50 55049.45 88888.00 2011-04-30 23:08:34.375 120 12727.73 79.53 55049.47 88888.00 2011-04-30 23:08:34.500 120 12727.73 79.53 55049.47 88888.00 2011-04-30 23:08:34.625 120 12727.73 79.50 55049.47 88888.00 2011-04-30 23:08:34.750 120 12727.73 79.50 55049.47 88888.00 2011-04-30 23:08:34.875 120 12727.77 79.50 55049.47 88888.00 2011-04-30 23:08:35.000 120 12727.83 79.53 55049.45 88888.00 2011-04-30 23:08:35.125 120 12727.83 79.50 55049.47 88888.00 2011-04-30 23:08:35.250 120 12727.75 79.47 55049.43 88888.00 2011-04-30 23:08:35.375 120 12727.80 79.47 55049.43 88888.00 2011-04-30 23:08:35.500 120 12727.77 79.42 55049.38 88888.00 2011-04-30 23:08:35.625 120 12727.80 79.45 55049.40 88888.00 2011-04-30 23:08:35.750 120 12727.88 79.50 55049.43 88888.00 2011-04-30 23:08:35.875 120 12727.90 79.50 55049.40 88888.00 2011-04-30 23:08:36.000 120 12727.90 79.45 55049.38 88888.00 2011-04-30 23:08:36.125 120 12727.85 79.45 55049.40 88888.00 2011-04-30 23:08:36.250 120 12727.83 79.42 55049.40 88888.00 2011-04-30 23:08:36.375 120 12727.83 79.47 55049.40 88888.00 2011-04-30 23:08:36.500 120 12727.88 79.53 55049.40 88888.00 2011-04-30 23:08:36.625 120 12727.88 79.53 55049.38 88888.00 2011-04-30 23:08:36.750 120 12727.85 79.53 55049.40 88888.00 2011-04-30 23:08:36.875 120 12727.85 79.50 55049.40 88888.00 2011-04-30 23:08:37.000 120 12727.83 79.47 55049.43 88888.00 2011-04-30 23:08:37.125 120 12727.85 79.47 55049.43 88888.00 2011-04-30 23:08:37.250 120 12727.88 79.45 55049.40 88888.00 2011-04-30 23:08:37.375 120 12727.95 79.47 55049.40 88888.00 2011-04-30 23:08:37.500 120 12727.95 79.50 55049.40 88888.00 2011-04-30 23:08:37.625 120 12727.95 79.47 55049.40 88888.00 2011-04-30 23:08:37.750 120 12727.90 79.47 55049.40 88888.00 2011-04-30 23:08:37.875 120 12727.98 79.53 55049.40 88888.00 2011-04-30 23:08:38.000 120 12728.00 79.53 55049.43 88888.00 2011-04-30 23:08:38.125 120 12727.90 79.50 55049.43 88888.00 2011-04-30 23:08:38.250 120 12727.83 79.47 55049.43 88888.00 2011-04-30 23:08:38.375 120 12727.83 79.45 55049.43 88888.00 2011-04-30 23:08:38.500 120 12727.85 79.45 55049.43 88888.00 2011-04-30 23:08:38.625 120 12727.88 79.47 55049.40 88888.00 2011-04-30 23:08:38.750 120 12727.85 79.45 55049.40 88888.00 2011-04-30 23:08:38.875 120 12727.83 79.47 55049.40 88888.00 2011-04-30 23:08:39.000 120 12727.90 79.45 55049.40 88888.00 2011-04-30 23:08:39.125 120 12727.92 79.47 55049.43 88888.00 2011-04-30 23:08:39.250 120 12727.85 79.47 55049.43 88888.00 2011-04-30 23:08:39.375 120 12727.85 79.47 55049.43 88888.00 2011-04-30 23:08:39.500 120 12727.85 79.47 55049.43 88888.00 2011-04-30 23:08:39.625 120 12727.85 79.45 55049.43 88888.00 2011-04-30 23:08:39.750 120 12727.88 79.47 55049.45 88888.00 2011-04-30 23:08:39.875 120 12727.90 79.50 55049.45 88888.00 2011-04-30 23:08:40.000 120 12727.92 79.47 55049.43 88888.00 2011-04-30 23:08:40.125 120 12727.95 79.47 55049.40 88888.00 2011-04-30 23:08:40.250 120 12727.92 79.40 55049.38 88888.00 2011-04-30 23:08:40.375 120 12727.90 79.42 55049.38 88888.00 2011-04-30 23:08:40.500 120 12727.92 79.45 55049.38 88888.00 2011-04-30 23:08:40.625 120 12728.00 79.50 55049.38 88888.00 2011-04-30 23:08:40.750 120 12728.02 79.47 55049.38 88888.00 2011-04-30 23:08:40.875 120 12728.00 79.45 55049.35 88888.00 2011-04-30 23:08:41.000 120 12727.95 79.45 55049.35 88888.00 2011-04-30 23:08:41.125 120 12727.95 79.47 55049.35 88888.00 2011-04-30 23:08:41.250 120 12727.88 79.45 55049.38 88888.00 2011-04-30 23:08:41.375 120 12727.88 79.50 55049.38 88888.00 2011-04-30 23:08:41.500 120 12727.92 79.47 55049.38 88888.00 2011-04-30 23:08:41.625 120 12727.92 79.45 55049.38 88888.00 2011-04-30 23:08:41.750 120 12727.88 79.45 55049.35 88888.00 2011-04-30 23:08:41.875 120 12727.92 79.47 55049.38 88888.00 2011-04-30 23:08:42.000 120 12727.98 79.47 55049.38 88888.00 2011-04-30 23:08:42.125 120 12727.98 79.42 55049.40 88888.00 2011-04-30 23:08:42.250 120 12727.95 79.45 55049.40 88888.00 2011-04-30 23:08:42.375 120 12727.98 79.50 55049.38 88888.00 2011-04-30 23:08:42.500 120 12728.00 79.47 55049.40 88888.00 2011-04-30 23:08:42.625 120 12727.95 79.45 55049.40 88888.00 2011-04-30 23:08:42.750 120 12727.92 79.45 55049.40 88888.00 2011-04-30 23:08:42.875 120 12727.98 79.45 55049.38 88888.00 2011-04-30 23:08:43.000 120 12727.95 79.45 55049.38 88888.00 2011-04-30 23:08:43.125 120 12727.88 79.45 55049.38 88888.00 2011-04-30 23:08:43.250 120 12727.80 79.42 55049.35 88888.00 2011-04-30 23:08:43.375 120 12727.90 79.42 55049.38 88888.00 2011-04-30 23:08:43.500 120 12727.98 79.45 55049.38 88888.00 2011-04-30 23:08:43.625 120 12727.95 79.45 55049.40 88888.00 2011-04-30 23:08:43.750 120 12727.85 79.45 55049.40 88888.00 2011-04-30 23:08:43.875 120 12727.83 79.45 55049.40 88888.00 2011-04-30 23:08:44.000 120 12727.95 79.40 55049.35 88888.00 2011-04-30 23:08:44.125 120 12727.95 79.42 55049.38 88888.00 2011-04-30 23:08:44.250 120 12727.90 79.45 55049.40 88888.00 2011-04-30 23:08:44.375 120 12727.88 79.45 55049.40 88888.00 2011-04-30 23:08:44.500 120 12727.85 79.40 55049.40 88888.00 2011-04-30 23:08:44.625 120 12727.85 79.40 55049.38 88888.00 2011-04-30 23:08:44.750 120 12727.88 79.40 55049.35 88888.00 2011-04-30 23:08:44.875 120 12727.90 79.45 55049.38 88888.00 2011-04-30 23:08:45.000 120 12727.85 79.45 55049.38 88888.00 2011-04-30 23:08:45.125 120 12727.85 79.45 55049.38 88888.00 2011-04-30 23:08:45.250 120 12727.85 79.40 55049.38 88888.00 2011-04-30 23:08:45.375 120 12727.88 79.40 55049.35 88888.00 2011-04-30 23:08:45.500 120 12727.88 79.40 55049.32 88888.00 2011-04-30 23:08:45.625 120 12727.88 79.45 55049.38 88888.00 2011-04-30 23:08:45.750 120 12727.90 79.45 55049.40 88888.00 2011-04-30 23:08:45.875 120 12727.90 79.45 55049.35 88888.00 2011-04-30 23:08:46.000 120 12727.88 79.42 55049.32 88888.00 2011-04-30 23:08:46.125 120 12727.85 79.42 55049.32 88888.00 2011-04-30 23:08:46.250 120 12727.88 79.42 55049.32 88888.00 2011-04-30 23:08:46.375 120 12728.00 79.42 55049.32 88888.00 2011-04-30 23:08:46.500 120 12728.00 79.45 55049.32 88888.00 2011-04-30 23:08:46.625 120 12727.95 79.42 55049.35 88888.00 2011-04-30 23:08:46.750 120 12727.92 79.38 55049.35 88888.00 2011-04-30 23:08:46.875 120 12727.92 79.40 55049.32 88888.00 2011-04-30 23:08:47.000 120 12727.95 79.45 55049.30 88888.00 2011-04-30 23:08:47.125 120 12727.90 79.40 55049.30 88888.00 2011-04-30 23:08:47.250 120 12727.90 79.40 55049.32 88888.00 2011-04-30 23:08:47.375 120 12727.92 79.40 55049.32 88888.00 2011-04-30 23:08:47.500 120 12727.90 79.42 55049.35 88888.00 2011-04-30 23:08:47.625 120 12728.00 79.45 55049.30 88888.00 2011-04-30 23:08:47.750 120 12728.02 79.42 55049.32 88888.00 2011-04-30 23:08:47.875 120 12728.00 79.42 55049.32 88888.00 2011-04-30 23:08:48.000 120 12727.98 79.42 55049.32 88888.00 2011-04-30 23:08:48.125 120 12728.00 79.45 55049.35 88888.00 2011-04-30 23:08:48.250 120 12727.98 79.40 55049.35 88888.00 2011-04-30 23:08:48.375 120 12727.98 79.42 55049.38 88888.00 2011-04-30 23:08:48.500 120 12727.95 79.42 55049.38 88888.00 2011-04-30 23:08:48.625 120 12727.92 79.42 55049.35 88888.00 2011-04-30 23:08:48.750 120 12727.98 79.42 55049.30 88888.00 2011-04-30 23:08:48.875 120 12728.00 79.42 55049.32 88888.00 2011-04-30 23:08:49.000 120 12727.98 79.42 55049.30 88888.00 2011-04-30 23:08:49.125 120 12727.98 79.42 55049.32 88888.00 2011-04-30 23:08:49.250 120 12727.95 79.38 55049.30 88888.00 2011-04-30 23:08:49.375 120 12727.95 79.40 55049.32 88888.00 2011-04-30 23:08:49.500 120 12728.00 79.40 55049.30 88888.00 2011-04-30 23:08:49.625 120 12728.08 79.40 55049.28 88888.00 2011-04-30 23:08:49.750 120 12728.00 79.40 55049.30 88888.00 2011-04-30 23:08:49.875 120 12727.95 79.40 55049.28 88888.00 2011-04-30 23:08:50.000 120 12728.05 79.42 55049.28 88888.00 2011-04-30 23:08:50.125 120 12728.10 79.40 55049.22 88888.00 2011-04-30 23:08:50.250 120 12728.00 79.38 55049.25 88888.00 2011-04-30 23:08:50.375 120 12728.00 79.40 55049.28 88888.00 2011-04-30 23:08:50.500 120 12728.00 79.45 55049.28 88888.00 2011-04-30 23:08:50.625 120 12728.05 79.42 55049.30 88888.00 2011-04-30 23:08:50.750 120 12728.02 79.35 55049.28 88888.00 2011-04-30 23:08:50.875 120 12728.00 79.35 55049.30 88888.00 2011-04-30 23:08:51.000 120 12728.02 79.40 55049.30 88888.00 2011-04-30 23:08:51.125 120 12728.05 79.38 55049.30 88888.00 2011-04-30 23:08:51.250 120 12728.00 79.40 55049.28 88888.00 2011-04-30 23:08:51.375 120 12727.98 79.40 55049.30 88888.00 2011-04-30 23:08:51.500 120 12728.00 79.35 55049.28 88888.00 2011-04-30 23:08:51.625 120 12728.10 79.35 55049.28 88888.00 2011-04-30 23:08:51.750 120 12728.10 79.35 55049.28 88888.00 2011-04-30 23:08:51.875 120 12728.08 79.33 55049.30 88888.00 2011-04-30 23:08:52.000 120 12728.05 79.35 55049.28 88888.00 2011-04-30 23:08:52.125 120 12728.08 79.35 55049.28 88888.00 2011-04-30 23:08:52.250 120 12728.00 79.33 55049.30 88888.00 2011-04-30 23:08:52.375 120 12727.98 79.38 55049.30 88888.00 2011-04-30 23:08:52.500 120 12728.02 79.38 55049.28 88888.00 2011-04-30 23:08:52.625 120 12728.08 79.35 55049.28 88888.00 2011-04-30 23:08:52.750 120 12728.08 79.38 55049.28 88888.00 2011-04-30 23:08:52.875 120 12728.05 79.38 55049.32 88888.00 2011-04-30 23:08:53.000 120 12728.02 79.38 55049.32 88888.00 2011-04-30 23:08:53.125 120 12728.00 79.38 55049.32 88888.00 2011-04-30 23:08:53.250 120 12727.98 79.38 55049.30 88888.00 2011-04-30 23:08:53.375 120 12727.95 79.35 55049.30 88888.00 2011-04-30 23:08:53.500 120 12727.90 79.33 55049.30 88888.00 2011-04-30 23:08:53.625 120 12727.83 79.33 55049.30 88888.00 2011-04-30 23:08:53.750 120 12727.88 79.33 55049.30 88888.00 2011-04-30 23:08:53.875 120 12727.92 79.30 55049.30 88888.00 2011-04-30 23:08:54.000 120 12727.95 79.30 55049.28 88888.00 2011-04-30 23:08:54.125 120 12727.95 79.33 55049.28 88888.00 2011-04-30 23:08:54.250 120 12727.85 79.33 55049.25 88888.00 2011-04-30 23:08:54.375 120 12727.83 79.28 55049.28 88888.00 2011-04-30 23:08:54.500 120 12727.85 79.30 55049.28 88888.00 2011-04-30 23:08:54.625 120 12727.92 79.38 55049.30 88888.00 2011-04-30 23:08:54.750 120 12727.95 79.35 55049.28 88888.00 2011-04-30 23:08:54.875 120 12727.92 79.33 55049.25 88888.00 2011-04-30 23:08:55.000 120 12727.88 79.33 55049.25 88888.00 2011-04-30 23:08:55.125 120 12727.90 79.35 55049.25 88888.00 2011-04-30 23:08:55.250 120 12727.88 79.28 55049.22 88888.00 2011-04-30 23:08:55.375 120 12727.88 79.30 55049.25 88888.00 2011-04-30 23:08:55.500 120 12727.90 79.28 55049.25 88888.00 2011-04-30 23:08:55.625 120 12727.90 79.33 55049.25 88888.00 2011-04-30 23:08:55.750 120 12727.90 79.35 55049.28 88888.00 2011-04-30 23:08:55.875 120 12727.85 79.35 55049.25 88888.00 2011-04-30 23:08:56.000 120 12727.90 79.38 55049.28 88888.00 2011-04-30 23:08:56.125 120 12727.88 79.33 55049.28 88888.00 2011-04-30 23:08:56.250 120 12727.77 79.28 55049.25 88888.00 2011-04-30 23:08:56.375 120 12727.83 79.30 55049.28 88888.00 2011-04-30 23:08:56.500 120 12727.85 79.30 55049.25 88888.00 2011-04-30 23:08:56.625 120 12727.83 79.30 55049.28 88888.00 2011-04-30 23:08:56.750 120 12727.83 79.33 55049.28 88888.00 2011-04-30 23:08:56.875 120 12727.90 79.30 55049.28 88888.00 2011-04-30 23:08:57.000 120 12727.85 79.33 55049.25 88888.00 2011-04-30 23:08:57.125 120 12727.83 79.30 55049.30 88888.00 2011-04-30 23:08:57.250 120 12727.80 79.30 55049.30 88888.00 2011-04-30 23:08:57.375 120 12727.80 79.30 55049.28 88888.00 2011-04-30 23:08:57.500 120 12727.80 79.28 55049.28 88888.00 2011-04-30 23:08:57.625 120 12727.88 79.33 55049.28 88888.00 2011-04-30 23:08:57.750 120 12727.88 79.30 55049.30 88888.00 2011-04-30 23:08:57.875 120 12727.85 79.28 55049.28 88888.00 2011-04-30 23:08:58.000 120 12727.83 79.28 55049.28 88888.00 2011-04-30 23:08:58.125 120 12727.77 79.28 55049.28 88888.00 2011-04-30 23:08:58.250 120 12727.75 79.28 55049.30 88888.00 2011-04-30 23:08:58.375 120 12727.83 79.30 55049.28 88888.00 2011-04-30 23:08:58.500 120 12727.83 79.30 55049.25 88888.00 2011-04-30 23:08:58.625 120 12727.85 79.30 55049.25 88888.00 2011-04-30 23:08:58.750 120 12727.83 79.33 55049.28 88888.00 2011-04-30 23:08:58.875 120 12727.85 79.30 55049.28 88888.00 2011-04-30 23:08:59.000 120 12727.83 79.25 55049.25 88888.00 2011-04-30 23:08:59.125 120 12727.83 79.22 55049.28 88888.00 2011-04-30 23:08:59.250 120 12727.80 79.28 55049.28 88888.00 2011-04-30 23:08:59.375 120 12727.77 79.28 55049.30 88888.00 2011-04-30 23:08:59.500 120 12727.80 79.33 55049.28 88888.00 2011-04-30 23:08:59.625 120 12727.77 79.28 55049.25 88888.00 2011-04-30 23:08:59.750 120 12727.73 79.25 55049.25 88888.00 2011-04-30 23:08:59.875 120 12727.80 79.22 55049.28 88888.00 2011-04-30 23:09:00.000 120 12727.83 79.25 55049.28 88888.00 2011-04-30 23:09:00.125 120 12727.83 79.30 55049.28 88888.00 2011-04-30 23:09:00.250 120 12727.77 79.30 55049.28 88888.00 2011-04-30 23:09:00.375 120 12727.73 79.30 55049.25 88888.00 2011-04-30 23:09:00.500 120 12727.67 79.28 55049.28 88888.00 2011-04-30 23:09:00.625 120 12727.70 79.30 55049.28 88888.00 2011-04-30 23:09:00.750 120 12727.73 79.30 55049.28 88888.00 2011-04-30 23:09:00.875 120 12727.70 79.28 55049.28 88888.00 2011-04-30 23:09:01.000 120 12727.67 79.30 55049.25 88888.00 2011-04-30 23:09:01.125 120 12727.65 79.28 55049.25 88888.00 2011-04-30 23:09:01.250 120 12727.62 79.28 55049.28 88888.00 2011-04-30 23:09:01.375 120 12727.73 79.30 55049.25 88888.00 2011-04-30 23:09:01.500 120 12727.75 79.30 55049.25 88888.00 2011-04-30 23:09:01.625 120 12727.73 79.30 55049.25 88888.00 2011-04-30 23:09:01.750 120 12727.73 79.33 55049.30 88888.00 2011-04-30 23:09:01.875 120 12727.73 79.33 55049.30 88888.00 2011-04-30 23:09:02.000 120 12727.67 79.33 55049.25 88888.00 2011-04-30 23:09:02.125 120 12727.62 79.30 55049.25 88888.00 2011-04-30 23:09:02.250 120 12727.62 79.33 55049.28 88888.00 2011-04-30 23:09:02.375 120 12727.65 79.33 55049.28 88888.00 2011-04-30 23:09:02.500 120 12727.65 79.28 55049.25 88888.00 2011-04-30 23:09:02.625 120 12727.60 79.28 55049.22 88888.00 2011-04-30 23:09:02.750 120 12727.55 79.33 55049.25 88888.00 2011-04-30 23:09:02.875 120 12727.55 79.33 55049.28 88888.00 2011-04-30 23:09:03.000 120 12727.62 79.28 55049.22 88888.00 2011-04-30 23:09:03.125 120 12727.65 79.25 55049.25 88888.00 2011-04-30 23:09:03.250 120 12727.60 79.25 55049.28 88888.00 2011-04-30 23:09:03.375 120 12727.55 79.28 55049.25 88888.00 2011-04-30 23:09:03.500 120 12727.55 79.30 55049.28 88888.00 2011-04-30 23:09:03.625 120 12727.55 79.33 55049.28 88888.00 2011-04-30 23:09:03.750 120 12727.58 79.30 55049.28 88888.00 2011-04-30 23:09:03.875 120 12727.62 79.30 55049.25 88888.00 2011-04-30 23:09:04.000 120 12727.60 79.25 55049.22 88888.00 2011-04-30 23:09:04.125 120 12727.58 79.22 55049.25 88888.00 2011-04-30 23:09:04.250 120 12727.58 79.25 55049.25 88888.00 2011-04-30 23:09:04.375 120 12727.58 79.30 55049.22 88888.00 2011-04-30 23:09:04.500 120 12727.50 79.28 55049.22 88888.00 2011-04-30 23:09:04.625 120 12727.55 79.28 55049.22 88888.00 2011-04-30 23:09:04.750 120 12727.52 79.28 55049.25 88888.00 2011-04-30 23:09:04.875 120 12727.62 79.28 55049.25 88888.00 2011-04-30 23:09:05.000 120 12727.67 79.30 55049.25 88888.00 2011-04-30 23:09:05.125 120 12727.70 79.25 55049.25 88888.00 2011-04-30 23:09:05.250 120 12727.67 79.25 55049.25 88888.00 2011-04-30 23:09:05.375 120 12727.67 79.30 55049.25 88888.00 2011-04-30 23:09:05.500 120 12727.75 79.33 55049.25 88888.00 2011-04-30 23:09:05.625 120 12727.73 79.30 55049.28 88888.00 2011-04-30 23:09:05.750 120 12727.77 79.28 55049.25 88888.00 2011-04-30 23:09:05.875 120 12727.75 79.28 55049.28 88888.00 2011-04-30 23:09:06.000 120 12727.65 79.28 55049.22 88888.00 2011-04-30 23:09:06.125 120 12727.65 79.25 55049.22 88888.00 2011-04-30 23:09:06.250 120 12727.58 79.25 55049.25 88888.00 2011-04-30 23:09:06.375 120 12727.50 79.25 55049.22 88888.00 2011-04-30 23:09:06.500 120 12727.50 79.28 55049.22 88888.00 2011-04-30 23:09:06.625 120 12727.55 79.30 55049.22 88888.00 2011-04-30 23:09:06.750 120 12727.52 79.28 55049.20 88888.00 2011-04-30 23:09:06.875 120 12727.58 79.25 55049.22 88888.00 2011-04-30 23:09:07.000 120 12727.58 79.28 55049.22 88888.00 2011-04-30 23:09:07.125 120 12727.58 79.30 55049.25 88888.00 2011-04-30 23:09:07.250 120 12727.58 79.28 55049.22 88888.00 2011-04-30 23:09:07.375 120 12727.65 79.28 55049.20 88888.00 2011-04-30 23:09:07.500 120 12727.73 79.25 55049.22 88888.00 2011-04-30 23:09:07.625 120 12727.75 79.28 55049.25 88888.00 2011-04-30 23:09:07.750 120 12727.70 79.25 55049.22 88888.00 2011-04-30 23:09:07.875 120 12727.65 79.28 55049.25 88888.00 2011-04-30 23:09:08.000 120 12727.60 79.28 55049.22 88888.00 2011-04-30 23:09:08.125 120 12727.60 79.30 55049.22 88888.00 2011-04-30 23:09:08.250 120 12727.62 79.28 55049.22 88888.00 2011-04-30 23:09:08.375 120 12727.62 79.28 55049.20 88888.00 2011-04-30 23:09:08.500 120 12727.62 79.25 55049.22 88888.00 2011-04-30 23:09:08.625 120 12727.65 79.28 55049.22 88888.00 2011-04-30 23:09:08.750 120 12727.62 79.28 55049.22 88888.00 2011-04-30 23:09:08.875 120 12727.65 79.30 55049.22 88888.00 2011-04-30 23:09:09.000 120 12727.67 79.28 55049.20 88888.00 2011-04-30 23:09:09.125 120 12727.62 79.25 55049.20 88888.00 2011-04-30 23:09:09.250 120 12727.60 79.25 55049.20 88888.00 2011-04-30 23:09:09.375 120 12727.65 79.28 55049.20 88888.00 2011-04-30 23:09:09.500 120 12727.65 79.28 55049.20 88888.00 2011-04-30 23:09:09.625 120 12727.65 79.28 55049.20 88888.00 2011-04-30 23:09:09.750 120 12727.67 79.28 55049.18 88888.00 2011-04-30 23:09:09.875 120 12727.70 79.22 55049.18 88888.00 2011-04-30 23:09:10.000 120 12727.70 79.25 55049.20 88888.00 2011-04-30 23:09:10.125 120 12727.67 79.25 55049.20 88888.00 2011-04-30 23:09:10.250 120 12727.65 79.25 55049.18 88888.00 2011-04-30 23:09:10.375 120 12727.62 79.28 55049.20 88888.00 2011-04-30 23:09:10.500 120 12727.67 79.30 55049.18 88888.00 2011-04-30 23:09:10.625 120 12727.62 79.25 55049.18 88888.00 2011-04-30 23:09:10.750 120 12727.65 79.22 55049.18 88888.00 2011-04-30 23:09:10.875 120 12727.65 79.25 55049.18 88888.00 2011-04-30 23:09:11.000 120 12727.65 79.25 55049.18 88888.00 2011-04-30 23:09:11.125 120 12727.65 79.25 55049.20 88888.00 2011-04-30 23:09:11.250 120 12727.60 79.25 55049.20 88888.00 2011-04-30 23:09:11.375 120 12727.65 79.25 55049.18 88888.00 2011-04-30 23:09:11.500 120 12727.65 79.22 55049.15 88888.00 2011-04-30 23:09:11.625 120 12727.67 79.20 55049.15 88888.00 2011-04-30 23:09:11.750 120 12727.62 79.20 55049.12 88888.00 2011-04-30 23:09:11.875 120 12727.60 79.22 55049.18 88888.00 2011-04-30 23:09:12.000 120 12727.62 79.20 55049.18 88888.00 2011-04-30 23:09:12.125 120 12727.65 79.20 55049.20 88888.00 2011-04-30 23:09:12.250 120 12727.60 79.20 55049.20 88888.00 2011-04-30 23:09:12.375 120 12727.58 79.25 55049.22 88888.00 2011-04-30 23:09:12.500 120 12727.55 79.22 55049.20 88888.00 2011-04-30 23:09:12.625 120 12727.50 79.17 55049.18 88888.00 2011-04-30 23:09:12.750 120 12727.50 79.20 55049.18 88888.00 2011-04-30 23:09:12.875 120 12727.58 79.20 55049.20 88888.00 2011-04-30 23:09:13.000 120 12727.60 79.20 55049.20 88888.00 2011-04-30 23:09:13.125 120 12727.60 79.17 55049.20 88888.00 2011-04-30 23:09:13.250 120 12727.55 79.17 55049.20 88888.00 2011-04-30 23:09:13.375 120 12727.55 79.17 55049.18 88888.00 2011-04-30 23:09:13.500 120 12727.58 79.15 55049.18 88888.00 2011-04-30 23:09:13.625 120 12727.58 79.15 55049.18 88888.00 2011-04-30 23:09:13.750 120 12727.58 79.15 55049.18 88888.00 2011-04-30 23:09:13.875 120 12727.55 79.17 55049.18 88888.00 2011-04-30 23:09:14.000 120 12727.52 79.20 55049.20 88888.00 2011-04-30 23:09:14.125 120 12727.52 79.20 55049.20 88888.00 2011-04-30 23:09:14.250 120 12727.48 79.20 55049.18 88888.00 2011-04-30 23:09:14.375 120 12727.45 79.20 55049.15 88888.00 2011-04-30 23:09:14.500 120 12727.45 79.15 55049.15 88888.00 2011-04-30 23:09:14.625 120 12727.50 79.15 55049.15 88888.00 2011-04-30 23:09:14.750 120 12727.58 79.17 55049.15 88888.00 2011-04-30 23:09:14.875 120 12727.58 79.17 55049.18 88888.00 2011-04-30 23:09:15.000 120 12727.50 79.15 55049.15 88888.00 2011-04-30 23:09:15.125 120 12727.48 79.12 55049.15 88888.00 2011-04-30 23:09:15.250 120 12727.55 79.12 55049.15 88888.00 2011-04-30 23:09:15.375 120 12727.62 79.12 55049.15 88888.00 2011-04-30 23:09:15.500 120 12727.60 79.15 55049.18 88888.00 2011-04-30 23:09:15.625 120 12727.60 79.15 55049.18 88888.00 2011-04-30 23:09:15.750 120 12727.60 79.12 55049.18 88888.00 2011-04-30 23:09:15.875 120 12727.62 79.12 55049.18 88888.00 2011-04-30 23:09:16.000 120 12727.60 79.15 55049.15 88888.00 2011-04-30 23:09:16.125 120 12727.55 79.12 55049.15 88888.00 2011-04-30 23:09:16.250 120 12727.60 79.12 55049.15 88888.00 2011-04-30 23:09:16.375 120 12727.58 79.15 55049.18 88888.00 2011-04-30 23:09:16.500 120 12727.55 79.15 55049.18 88888.00 2011-04-30 23:09:16.625 120 12727.48 79.08 55049.15 88888.00 2011-04-30 23:09:16.750 120 12727.50 79.08 55049.12 88888.00 2011-04-30 23:09:16.875 120 12727.55 79.10 55049.18 88888.00 2011-04-30 23:09:17.000 120 12727.52 79.10 55049.18 88888.00 2011-04-30 23:09:17.125 120 12727.42 79.05 55049.18 88888.00 2011-04-30 23:09:17.250 120 12727.40 79.08 55049.18 88888.00 2011-04-30 23:09:17.375 120 12727.42 79.08 55049.18 88888.00 2011-04-30 23:09:17.500 120 12727.52 79.05 55049.12 88888.00 2011-04-30 23:09:17.625 120 12727.60 79.05 55049.15 88888.00 2011-04-30 23:09:17.750 120 12727.50 79.10 55049.18 88888.00 2011-04-30 23:09:17.875 120 12727.48 79.10 55049.18 88888.00 2011-04-30 23:09:18.000 120 12727.55 79.08 55049.18 88888.00 2011-04-30 23:09:18.125 120 12727.58 79.05 55049.18 88888.00 2011-04-30 23:09:18.250 120 12727.55 79.03 55049.15 88888.00 2011-04-30 23:09:18.375 120 12727.45 79.03 55049.12 88888.00 2011-04-30 23:09:18.500 120 12727.42 79.08 55049.18 88888.00 2011-04-30 23:09:18.625 120 12727.45 79.05 55049.18 88888.00 2011-04-30 23:09:18.750 120 12727.42 79.00 55049.18 88888.00 2011-04-30 23:09:18.875 120 12727.45 78.97 55049.15 88888.00 2011-04-30 23:09:19.000 120 12727.48 78.95 55049.12 88888.00 2011-04-30 23:09:19.125 120 12727.45 78.97 55049.12 88888.00 2011-04-30 23:09:19.250 120 12727.48 78.97 55049.15 88888.00 2011-04-30 23:09:19.375 120 12727.55 78.95 55049.15 88888.00 2011-04-30 23:09:19.500 120 12727.52 78.97 55049.18 88888.00 2011-04-30 23:09:19.625 120 12727.45 78.97 55049.18 88888.00 2011-04-30 23:09:19.750 120 12727.40 78.95 55049.20 88888.00 2011-04-30 23:09:19.875 120 12727.42 78.97 55049.18 88888.00 2011-04-30 23:09:20.000 120 12727.52 79.03 55049.18 88888.00 2011-04-30 23:09:20.125 120 12727.52 79.00 55049.18 88888.00 2011-04-30 23:09:20.250 120 12727.50 78.97 55049.15 88888.00 2011-04-30 23:09:20.375 120 12727.52 78.92 55049.18 88888.00 2011-04-30 23:09:20.500 120 12727.48 78.90 55049.18 88888.00 2011-04-30 23:09:20.625 120 12727.48 78.90 55049.18 88888.00 2011-04-30 23:09:20.750 120 12727.52 78.92 55049.18 88888.00 2011-04-30 23:09:20.875 120 12727.58 78.90 55049.18 88888.00 2011-04-30 23:09:21.000 120 12727.55 78.88 55049.18 88888.00 2011-04-30 23:09:21.125 120 12727.48 78.88 55049.20 88888.00 2011-04-30 23:09:21.250 120 12727.48 78.88 55049.18 88888.00 2011-04-30 23:09:21.375 120 12727.42 78.88 55049.15 88888.00 2011-04-30 23:09:21.500 120 12727.42 78.88 55049.15 88888.00 2011-04-30 23:09:21.625 120 12727.42 78.88 55049.15 88888.00 2011-04-30 23:09:21.750 120 12727.45 78.90 55049.15 88888.00 2011-04-30 23:09:21.875 120 12727.48 78.90 55049.18 88888.00 2011-04-30 23:09:22.000 120 12727.50 78.90 55049.18 88888.00 2011-04-30 23:09:22.125 120 12727.48 78.88 55049.20 88888.00 2011-04-30 23:09:22.250 120 12727.42 78.85 55049.18 88888.00 2011-04-30 23:09:22.375 120 12727.48 78.88 55049.18 88888.00 2011-04-30 23:09:22.500 120 12727.45 78.88 55049.18 88888.00 2011-04-30 23:09:22.625 120 12727.40 78.83 55049.18 88888.00 2011-04-30 23:09:22.750 120 12727.35 78.85 55049.15 88888.00 2011-04-30 23:09:22.875 120 12727.33 78.83 55049.15 88888.00 2011-04-30 23:09:23.000 120 12727.38 78.85 55049.15 88888.00 2011-04-30 23:09:23.125 120 12727.40 78.83 55049.12 88888.00 2011-04-30 23:09:23.250 120 12727.35 78.83 55049.18 88888.00 2011-04-30 23:09:23.375 120 12727.38 78.83 55049.15 88888.00 2011-04-30 23:09:23.500 120 12727.40 78.80 55049.18 88888.00 2011-04-30 23:09:23.625 120 12727.48 78.80 55049.18 88888.00 2011-04-30 23:09:23.750 120 12727.50 78.83 55049.18 88888.00 2011-04-30 23:09:23.875 120 12727.50 78.80 55049.18 88888.00 2011-04-30 23:09:24.000 120 12727.55 78.78 55049.18 88888.00 2011-04-30 23:09:24.125 120 12727.55 78.78 55049.18 88888.00 2011-04-30 23:09:24.250 120 12727.55 78.80 55049.18 88888.00 2011-04-30 23:09:24.375 120 12727.58 78.80 55049.18 88888.00 2011-04-30 23:09:24.500 120 12727.52 78.78 55049.15 88888.00 2011-04-30 23:09:24.625 120 12727.55 78.80 55049.15 88888.00 2011-04-30 23:09:24.750 120 12727.55 78.80 55049.15 88888.00 2011-04-30 23:09:24.875 120 12727.50 78.78 55049.15 88888.00 2011-04-30 23:09:25.000 120 12727.48 78.78 55049.15 88888.00 2011-04-30 23:09:25.125 120 12727.50 78.75 55049.12 88888.00 2011-04-30 23:09:25.250 120 12727.42 78.72 55049.12 88888.00 2011-04-30 23:09:25.375 120 12727.38 78.72 55049.15 88888.00 2011-04-30 23:09:25.500 120 12727.40 78.70 55049.15 88888.00 2011-04-30 23:09:25.625 120 12727.42 78.70 55049.15 88888.00 2011-04-30 23:09:25.750 120 12727.45 78.67 55049.15 88888.00 2011-04-30 23:09:25.875 120 12727.45 78.67 55049.12 88888.00 2011-04-30 23:09:26.000 120 12727.40 78.70 55049.10 88888.00 2011-04-30 23:09:26.125 120 12727.45 78.67 55049.12 88888.00 2011-04-30 23:09:26.250 120 12727.45 78.65 55049.15 88888.00 2011-04-30 23:09:26.375 120 12727.42 78.67 55049.15 88888.00 2011-04-30 23:09:26.500 120 12727.38 78.67 55049.15 88888.00 2011-04-30 23:09:26.625 120 12727.42 78.67 55049.20 88888.00 2011-04-30 23:09:26.750 120 12727.50 78.67 55049.18 88888.00 2011-04-30 23:09:26.875 120 12727.52 78.67 55049.18 88888.00 2011-04-30 23:09:27.000 120 12727.48 78.67 55049.15 88888.00 2011-04-30 23:09:27.125 120 12727.42 78.65 55049.15 88888.00 2011-04-30 23:09:27.250 120 12727.40 78.60 55049.12 88888.00 2011-04-30 23:09:27.375 120 12727.42 78.62 55049.12 88888.00 2011-04-30 23:09:27.500 120 12727.45 78.67 55049.12 88888.00 2011-04-30 23:09:27.625 120 12727.48 78.67 55049.12 88888.00 2011-04-30 23:09:27.750 120 12727.52 78.65 55049.15 88888.00 2011-04-30 23:09:27.875 120 12727.52 78.62 55049.18 88888.00 2011-04-30 23:09:28.000 120 12727.58 78.60 55049.12 88888.00 2011-04-30 23:09:28.125 120 12727.50 78.62 55049.15 88888.00 2011-04-30 23:09:28.250 120 12727.42 78.62 55049.15 88888.00 2011-04-30 23:09:28.375 120 12727.42 78.60 55049.12 88888.00 2011-04-30 23:09:28.500 120 12727.45 78.60 55049.12 88888.00 2011-04-30 23:09:28.625 120 12727.50 78.62 55049.18 88888.00 2011-04-30 23:09:28.750 120 12727.50 78.60 55049.15 88888.00 2011-04-30 23:09:28.875 120 12727.48 78.60 55049.12 88888.00 2011-04-30 23:09:29.000 120 12727.45 78.62 55049.10 88888.00 2011-04-30 23:09:29.125 120 12727.42 78.62 55049.12 88888.00 2011-04-30 23:09:29.250 120 12727.40 78.65 55049.15 88888.00 2011-04-30 23:09:29.375 120 12727.45 78.62 55049.15 88888.00 2011-04-30 23:09:29.500 120 12727.45 78.58 55049.07 88888.00 2011-04-30 23:09:29.625 120 12727.42 78.58 55049.10 88888.00 2011-04-30 23:09:29.750 120 12727.38 78.65 55049.12 88888.00 2011-04-30 23:09:29.875 120 12727.35 78.65 55049.12 88888.00 2011-04-30 23:09:30.000 120 12727.40 78.62 55049.12 88888.00 2011-04-30 23:09:30.125 120 12727.45 78.62 55049.18 88888.00 2011-04-30 23:09:30.250 120 12727.42 78.60 55049.15 88888.00 2011-04-30 23:09:30.375 120 12727.45 78.62 55049.10 88888.00 2011-04-30 23:09:30.500 120 12727.50 78.60 55049.12 88888.00 2011-04-30 23:09:30.625 120 12727.52 78.62 55049.12 88888.00 2011-04-30 23:09:30.750 120 12727.58 78.62 55049.10 88888.00 2011-04-30 23:09:30.875 120 12727.50 78.60 55049.07 88888.00 2011-04-30 23:09:31.000 120 12727.45 78.62 55049.10 88888.00 2011-04-30 23:09:31.125 120 12727.45 78.62 55049.10 88888.00 2011-04-30 23:09:31.250 120 12727.52 78.60 55049.12 88888.00 2011-04-30 23:09:31.375 120 12727.52 78.62 55049.10 88888.00 2011-04-30 23:09:31.500 120 12727.48 78.60 55049.07 88888.00 2011-04-30 23:09:31.625 120 12727.48 78.60 55049.12 88888.00 2011-04-30 23:09:31.750 120 12727.48 78.60 55049.10 88888.00 2011-04-30 23:09:31.875 120 12727.48 78.60 55049.12 88888.00 2011-04-30 23:09:32.000 120 12727.45 78.60 55049.10 88888.00 2011-04-30 23:09:32.125 120 12727.42 78.62 55049.10 88888.00 2011-04-30 23:09:32.250 120 12727.40 78.60 55049.07 88888.00 2011-04-30 23:09:32.375 120 12727.40 78.58 55049.10 88888.00 2011-04-30 23:09:32.500 120 12727.38 78.58 55049.12 88888.00 2011-04-30 23:09:32.625 120 12727.50 78.62 55049.15 88888.00 2011-04-30 23:09:32.750 120 12727.50 78.62 55049.15 88888.00 2011-04-30 23:09:32.875 120 12727.45 78.62 55049.10 88888.00 2011-04-30 23:09:33.000 120 12727.45 78.60 55049.07 88888.00 2011-04-30 23:09:33.125 120 12727.42 78.65 55049.10 88888.00 2011-04-30 23:09:33.250 120 12727.42 78.67 55049.12 88888.00 2011-04-30 23:09:33.375 120 12727.38 78.62 55049.12 88888.00 2011-04-30 23:09:33.500 120 12727.35 78.60 55049.10 88888.00 2011-04-30 23:09:33.625 120 12727.33 78.60 55049.07 88888.00 2011-04-30 23:09:33.750 120 12727.35 78.65 55049.10 88888.00 2011-04-30 23:09:33.875 120 12727.33 78.65 55049.10 88888.00 2011-04-30 23:09:34.000 120 12727.33 78.62 55049.07 88888.00 2011-04-30 23:09:34.125 120 12727.35 78.62 55049.10 88888.00 2011-04-30 23:09:34.250 120 12727.38 78.65 55049.10 88888.00 2011-04-30 23:09:34.375 120 12727.35 78.62 55049.10 88888.00 2011-04-30 23:09:34.500 120 12727.27 78.65 55049.07 88888.00 2011-04-30 23:09:34.625 120 12727.30 78.65 55049.07 88888.00 2011-04-30 23:09:34.750 120 12727.30 78.65 55049.07 88888.00 2011-04-30 23:09:34.875 120 12727.33 78.70 55049.12 88888.00 2011-04-30 23:09:35.000 120 12727.35 78.70 55049.15 88888.00 2011-04-30 23:09:35.125 120 12727.25 78.65 55049.12 88888.00 2011-04-30 23:09:35.250 120 12727.25 78.62 55049.07 88888.00 2011-04-30 23:09:35.375 120 12727.33 78.67 55049.07 88888.00 2011-04-30 23:09:35.500 120 12727.33 78.70 55049.10 88888.00 2011-04-30 23:09:35.625 120 12727.35 78.70 55049.10 88888.00 2011-04-30 23:09:35.750 120 12727.38 78.65 55049.10 88888.00 2011-04-30 23:09:35.875 120 12727.40 78.62 55049.12 88888.00 2011-04-30 23:09:36.000 120 12727.30 78.62 55049.10 88888.00 2011-04-30 23:09:36.125 120 12727.25 78.65 55049.07 88888.00 2011-04-30 23:09:36.250 120 12727.27 78.67 55049.07 88888.00 2011-04-30 23:09:36.375 120 12727.33 78.67 55049.07 88888.00 2011-04-30 23:09:36.500 120 12727.42 78.67 55049.07 88888.00 2011-04-30 23:09:36.625 120 12727.35 78.65 55049.07 88888.00 2011-04-30 23:09:36.750 120 12727.35 78.65 55049.05 88888.00 2011-04-30 23:09:36.875 120 12727.30 78.67 55049.05 88888.00 2011-04-30 23:09:37.000 120 12727.30 78.67 55049.05 88888.00 2011-04-30 23:09:37.125 120 12727.30 78.70 55049.05 88888.00 2011-04-30 23:09:37.250 120 12727.27 78.70 55049.05 88888.00 2011-04-30 23:09:37.375 120 12727.33 78.75 55049.05 88888.00 2011-04-30 23:09:37.500 120 12727.30 78.75 55049.05 88888.00 2011-04-30 23:09:37.625 120 12727.27 78.72 55049.03 88888.00 2011-04-30 23:09:37.750 120 12727.27 78.70 55049.03 88888.00 2011-04-30 23:09:37.875 120 12727.25 78.70 55049.00 88888.00 2011-04-30 23:09:38.000 120 12727.25 78.67 55048.97 88888.00 2011-04-30 23:09:38.125 120 12727.27 78.67 55049.03 88888.00 2011-04-30 23:09:38.250 120 12727.25 78.65 55049.05 88888.00 2011-04-30 23:09:38.375 120 12727.27 78.72 55049.05 88888.00 2011-04-30 23:09:38.500 120 12727.23 78.72 55049.05 88888.00 2011-04-30 23:09:38.625 120 12727.17 78.75 55049.03 88888.00 2011-04-30 23:09:38.750 120 12727.25 78.75 55049.03 88888.00 2011-04-30 23:09:38.875 120 12727.25 78.75 55049.03 88888.00 2011-04-30 23:09:39.000 120 12727.23 78.67 55049.00 88888.00 2011-04-30 23:09:39.125 120 12727.20 78.62 55048.97 88888.00 2011-04-30 23:09:39.250 120 12727.17 78.65 55049.03 88888.00 2011-04-30 23:09:39.375 120 12727.25 78.70 55049.03 88888.00 2011-04-30 23:09:39.500 120 12727.23 78.75 55049.00 88888.00 2011-04-30 23:09:39.625 120 12727.23 78.72 55049.00 88888.00 2011-04-30 23:09:39.750 120 12727.17 78.72 55049.03 88888.00 2011-04-30 23:09:39.875 120 12727.15 78.72 55049.03 88888.00 2011-04-30 23:09:40.000 120 12727.15 78.75 55049.05 88888.00 2011-04-30 23:09:40.125 120 12727.15 78.72 55049.05 88888.00 2011-04-30 23:09:40.250 120 12727.15 78.72 55049.03 88888.00 2011-04-30 23:09:40.375 120 12727.20 78.75 55049.03 88888.00 2011-04-30 23:09:40.500 120 12727.20 78.75 55049.05 88888.00 2011-04-30 23:09:40.625 120 12727.15 78.72 55049.05 88888.00 2011-04-30 23:09:40.750 120 12727.20 78.72 55049.03 88888.00 2011-04-30 23:09:40.875 120 12727.25 78.72 55049.05 88888.00 2011-04-30 23:09:41.000 120 12727.23 78.70 55049.03 88888.00 2011-04-30 23:09:41.125 120 12727.20 78.72 55049.00 88888.00 2011-04-30 23:09:41.250 120 12727.20 78.70 55049.03 88888.00 2011-04-30 23:09:41.375 120 12727.17 78.70 55049.00 88888.00 2011-04-30 23:09:41.500 120 12727.08 78.70 55049.03 88888.00 2011-04-30 23:09:41.625 120 12727.08 78.72 55049.07 88888.00 2011-04-30 23:09:41.750 120 12727.10 78.75 55049.05 88888.00 2011-04-30 23:09:41.875 120 12727.15 78.72 55049.03 88888.00 2011-04-30 23:09:42.000 120 12727.17 78.72 55049.03 88888.00 2011-04-30 23:09:42.125 120 12727.15 78.78 55049.05 88888.00 2011-04-30 23:09:42.250 120 12727.02 78.72 55049.03 88888.00 2011-04-30 23:09:42.375 120 12727.02 78.72 55049.03 88888.00 2011-04-30 23:09:42.500 120 12727.08 78.75 55049.03 88888.00 2011-04-30 23:09:42.625 120 12727.10 78.78 55049.00 88888.00 2011-04-30 23:09:42.750 120 12727.08 78.80 55049.03 88888.00 2011-04-30 23:09:42.875 120 12727.08 78.80 55049.05 88888.00 2011-04-30 23:09:43.000 120 12727.05 78.72 55049.05 88888.00 2011-04-30 23:09:43.125 120 12727.00 78.70 55049.03 88888.00 2011-04-30 23:09:43.250 120 12726.98 78.72 55049.00 88888.00 2011-04-30 23:09:43.375 120 12727.05 78.75 55049.00 88888.00 2011-04-30 23:09:43.500 120 12727.02 78.72 55049.03 88888.00 2011-04-30 23:09:43.625 120 12726.98 78.70 55049.03 88888.00 2011-04-30 23:09:43.750 120 12726.98 78.75 55049.03 88888.00 2011-04-30 23:09:43.875 120 12726.98 78.78 55049.03 88888.00 2011-04-30 23:09:44.000 120 12727.02 78.80 55049.03 88888.00 2011-04-30 23:09:44.125 120 12726.98 78.75 55049.03 88888.00 2011-04-30 23:09:44.250 120 12726.92 78.70 55049.03 88888.00 2011-04-30 23:09:44.375 120 12726.92 78.72 55049.05 88888.00 2011-04-30 23:09:44.500 120 12726.95 78.72 55049.07 88888.00 2011-04-30 23:09:44.625 120 12726.98 78.72 55049.07 88888.00 2011-04-30 23:09:44.750 120 12727.00 78.70 55049.05 88888.00 2011-04-30 23:09:44.875 120 12727.02 78.70 55049.05 88888.00 2011-04-30 23:09:45.000 120 12727.02 78.72 55049.05 88888.00 2011-04-30 23:09:45.125 120 12727.02 78.75 55049.05 88888.00 2011-04-30 23:09:45.250 120 12727.00 78.72 55049.05 88888.00 2011-04-30 23:09:45.375 120 12727.00 78.75 55049.05 88888.00 2011-04-30 23:09:45.500 120 12726.92 78.70 55049.03 88888.00 2011-04-30 23:09:45.625 120 12726.85 78.67 55049.03 88888.00 2011-04-30 23:09:45.750 120 12726.83 78.67 55049.05 88888.00 2011-04-30 23:09:45.875 120 12726.90 78.72 55049.07 88888.00 2011-04-30 23:09:46.000 120 12726.92 78.75 55049.03 88888.00 2011-04-30 23:09:46.125 120 12726.90 78.75 55049.05 88888.00 2011-04-30 23:09:46.250 120 12726.85 78.72 55049.05 88888.00 2011-04-30 23:09:46.375 120 12726.88 78.72 55049.03 88888.00 2011-04-30 23:09:46.500 120 12726.83 78.70 55049.00 88888.00 2011-04-30 23:09:46.625 120 12726.77 78.70 55049.00 88888.00 2011-04-30 23:09:46.750 120 12726.83 78.72 55049.00 88888.00 2011-04-30 23:09:46.875 120 12726.90 78.75 55049.03 88888.00 2011-04-30 23:09:47.000 120 12726.90 78.72 55048.97 88888.00 2011-04-30 23:09:47.125 120 12726.90 78.72 55049.00 88888.00 2011-04-30 23:09:47.250 120 12726.90 78.72 55049.00 88888.00 2011-04-30 23:09:47.375 120 12726.88 78.72 55048.97 88888.00 2011-04-30 23:09:47.500 120 12726.90 78.67 55048.97 88888.00 2011-04-30 23:09:47.625 120 12726.88 78.67 55048.97 88888.00 2011-04-30 23:09:47.750 120 12726.83 78.70 55049.00 88888.00 2011-04-30 23:09:47.875 120 12726.88 78.72 55049.05 88888.00 2011-04-30 23:09:48.000 120 12726.90 78.72 55049.03 88888.00 2011-04-30 23:09:48.125 120 12726.88 78.70 55049.00 88888.00 2011-04-30 23:09:48.250 120 12726.80 78.62 55048.95 88888.00 2011-04-30 23:09:48.375 120 12726.83 78.62 55048.97 88888.00 2011-04-30 23:09:48.500 120 12726.83 78.65 55049.00 88888.00 2011-04-30 23:09:48.625 120 12726.80 78.65 55048.97 88888.00 2011-04-30 23:09:48.750 120 12726.80 78.65 55049.00 88888.00 2011-04-30 23:09:48.875 120 12726.80 78.65 55049.00 88888.00 2011-04-30 23:09:49.000 120 12726.77 78.62 55048.97 88888.00 2011-04-30 23:09:49.125 120 12726.73 78.60 55048.97 88888.00 2011-04-30 23:09:49.250 120 12726.70 78.60 55049.00 88888.00 2011-04-30 23:09:49.375 120 12726.77 78.65 55049.00 88888.00 2011-04-30 23:09:49.500 120 12726.77 78.65 55049.00 88888.00 2011-04-30 23:09:49.625 120 12726.73 78.62 55049.03 88888.00 2011-04-30 23:09:49.750 120 12726.70 78.62 55049.00 88888.00 2011-04-30 23:09:49.875 120 12726.67 78.58 55049.00 88888.00 2011-04-30 23:09:50.000 120 12726.73 78.58 55049.03 88888.00 2011-04-30 23:09:50.125 120 12726.75 78.62 55049.05 88888.00 2011-04-30 23:09:50.250 120 12726.73 78.60 55049.03 88888.00 2011-04-30 23:09:50.375 120 12726.75 78.62 55049.00 88888.00 2011-04-30 23:09:50.500 120 12726.70 78.60 55048.97 88888.00 2011-04-30 23:09:50.625 120 12726.67 78.58 55048.97 88888.00 2011-04-30 23:09:50.750 120 12726.67 78.58 55048.97 88888.00 2011-04-30 23:09:50.875 120 12726.70 78.58 55048.97 88888.00 2011-04-30 23:09:51.000 120 12726.73 78.60 55048.95 88888.00 2011-04-30 23:09:51.125 120 12726.80 78.62 55048.97 88888.00 2011-04-30 23:09:51.250 120 12726.77 78.62 55049.00 88888.00 2011-04-30 23:09:51.375 120 12726.70 78.60 55049.00 88888.00 2011-04-30 23:09:51.500 120 12726.62 78.58 55048.97 88888.00 2011-04-30 23:09:51.625 120 12726.62 78.62 55049.00 88888.00 2011-04-30 23:09:51.750 120 12726.62 78.62 55049.00 88888.00 2011-04-30 23:09:51.875 120 12726.67 78.62 55048.97 88888.00 2011-04-30 23:09:52.000 120 12726.65 78.60 55048.97 88888.00 2011-04-30 23:09:52.125 120 12726.65 78.62 55049.00 88888.00 2011-04-30 23:09:52.250 120 12726.62 78.62 55049.00 88888.00 2011-04-30 23:09:52.375 120 12726.62 78.62 55049.00 88888.00 2011-04-30 23:09:52.500 120 12726.62 78.60 55049.00 88888.00 2011-04-30 23:09:52.625 120 12726.62 78.60 55049.03 88888.00 2011-04-30 23:09:52.750 120 12726.60 78.62 55049.00 88888.00 2011-04-30 23:09:52.875 120 12726.58 78.60 55049.00 88888.00 2011-04-30 23:09:53.000 120 12726.55 78.62 55048.97 88888.00 2011-04-30 23:09:53.125 120 12726.55 78.62 55048.97 88888.00 2011-04-30 23:09:53.250 120 12726.45 78.55 55048.95 88888.00 2011-04-30 23:09:53.375 120 12726.50 78.58 55048.95 88888.00 2011-04-30 23:09:53.500 120 12726.55 78.55 55048.97 88888.00 2011-04-30 23:09:53.625 120 12726.62 78.58 55048.97 88888.00 2011-04-30 23:09:53.750 120 12726.67 78.60 55049.00 88888.00 2011-04-30 23:09:53.875 120 12726.60 78.62 55049.00 88888.00 2011-04-30 23:09:54.000 120 12726.58 78.62 55049.00 88888.00 2011-04-30 23:09:54.125 120 12726.52 78.65 55048.97 88888.00 2011-04-30 23:09:54.250 120 12726.50 78.60 55048.95 88888.00 2011-04-30 23:09:54.375 120 12726.52 78.55 55048.95 88888.00 2011-04-30 23:09:54.500 120 12726.50 78.55 55049.00 88888.00 2011-04-30 23:09:54.625 120 12726.42 78.58 55048.95 88888.00 2011-04-30 23:09:54.750 120 12726.40 78.60 55048.97 88888.00 2011-04-30 23:09:54.875 120 12726.45 78.60 55048.97 88888.00 2011-04-30 23:09:55.000 120 12726.48 78.62 55048.97 88888.00 2011-04-30 23:09:55.125 120 12726.50 78.58 55049.00 88888.00 2011-04-30 23:09:55.250 120 12726.42 78.58 55049.00 88888.00 2011-04-30 23:09:55.375 120 12726.50 78.60 55048.97 88888.00 2011-04-30 23:09:55.500 120 12726.58 78.60 55049.00 88888.00 2011-04-30 23:09:55.625 120 12726.52 78.60 55049.00 88888.00 2011-04-30 23:09:55.750 120 12726.48 78.58 55048.97 88888.00 2011-04-30 23:09:55.875 120 12726.48 78.53 55048.95 88888.00 2011-04-30 23:09:56.000 120 12726.42 78.53 55048.95 88888.00 2011-04-30 23:09:56.125 120 12726.40 78.53 55048.97 88888.00 2011-04-30 23:09:56.250 120 12726.42 78.53 55049.00 88888.00 2011-04-30 23:09:56.375 120 12726.48 78.55 55049.00 88888.00 2011-04-30 23:09:56.500 120 12726.50 78.58 55049.00 88888.00 2011-04-30 23:09:56.625 120 12726.48 78.58 55049.03 88888.00 2011-04-30 23:09:56.750 120 12726.42 78.47 55048.97 88888.00 2011-04-30 23:09:56.875 120 12726.42 78.47 55048.97 88888.00 2011-04-30 23:09:57.000 120 12726.48 78.55 55048.97 88888.00 2011-04-30 23:09:57.125 120 12726.50 78.58 55049.00 88888.00 2011-04-30 23:09:57.250 120 12726.45 78.53 55048.97 88888.00 2011-04-30 23:09:57.375 120 12726.42 78.50 55048.95 88888.00 2011-04-30 23:09:57.500 120 12726.45 78.50 55048.95 88888.00 2011-04-30 23:09:57.625 120 12726.45 78.47 55049.00 88888.00 2011-04-30 23:09:57.750 120 12726.50 78.53 55049.00 88888.00 2011-04-30 23:09:57.875 120 12726.50 78.53 55049.00 88888.00 2011-04-30 23:09:58.000 120 12726.50 78.53 55048.97 88888.00 2011-04-30 23:09:58.125 120 12726.50 78.50 55049.00 88888.00 2011-04-30 23:09:58.250 120 12726.48 78.47 55049.00 88888.00 2011-04-30 23:09:58.375 120 12726.48 78.50 55049.00 88888.00 2011-04-30 23:09:58.500 120 12726.42 78.47 55048.97 88888.00 2011-04-30 23:09:58.625 120 12726.45 78.50 55048.93 88888.00 2011-04-30 23:09:58.750 120 12726.45 78.47 55048.93 88888.00 2011-04-30 23:09:58.875 120 12726.48 78.47 55048.93 88888.00 2011-04-30 23:09:59.000 120 12726.42 78.45 55048.95 88888.00 2011-04-30 23:09:59.125 120 12726.42 78.45 55048.93 88888.00 2011-04-30 23:09:59.250 120 12726.40 78.42 55048.95 88888.00 2011-04-30 23:09:59.375 120 12726.42 78.45 55048.95 88888.00 2011-04-30 23:09:59.500 120 12726.42 78.45 55048.95 88888.00 2011-04-30 23:09:59.625 120 12726.45 78.45 55048.95 88888.00 2011-04-30 23:09:59.750 120 12726.42 78.47 55048.97 88888.00 2011-04-30 23:09:59.875 120 12726.40 78.50 55048.97 88888.00 2011-04-30 23:10:00.000 120 12726.40 78.50 55048.97 88888.00 2011-04-30 23:10:00.125 120 12726.40 78.45 55048.95 88888.00 2011-04-30 23:10:00.250 120 12726.35 78.47 55048.97 88888.00 2011-04-30 23:10:00.375 120 12726.35 78.53 55048.97 88888.00 2011-04-30 23:10:00.500 120 12726.35 78.47 55048.97 88888.00 2011-04-30 23:10:00.625 120 12726.35 78.45 55048.97 88888.00 2011-04-30 23:10:00.750 120 12726.35 78.53 55049.00 88888.00 2011-04-30 23:10:00.875 120 12726.38 78.50 55049.00 88888.00 2011-04-30 23:10:01.000 120 12726.33 78.53 55048.97 88888.00 2011-04-30 23:10:01.125 120 12726.35 78.50 55048.97 88888.00 2011-04-30 23:10:01.250 120 12726.35 78.50 55048.95 88888.00 2011-04-30 23:10:01.375 120 12726.38 78.50 55048.95 88888.00 2011-04-30 23:10:01.500 120 12726.35 78.47 55048.95 88888.00 2011-04-30 23:10:01.625 120 12726.35 78.50 55048.97 88888.00 2011-04-30 23:10:01.750 120 12726.38 78.58 55048.95 88888.00 2011-04-30 23:10:01.875 120 12726.35 78.53 55048.97 88888.00 2011-04-30 23:10:02.000 120 12726.38 78.53 55048.95 88888.00 2011-04-30 23:10:02.125 120 12726.45 78.50 55048.95 88888.00 2011-04-30 23:10:02.250 120 12726.42 78.50 55048.97 88888.00 2011-04-30 23:10:02.375 120 12726.40 78.50 55048.95 88888.00 2011-04-30 23:10:02.500 120 12726.33 78.47 55048.95 88888.00 2011-04-30 23:10:02.625 120 12726.27 78.50 55048.93 88888.00 2011-04-30 23:10:02.750 120 12726.30 78.50 55048.95 88888.00 2011-04-30 23:10:02.875 120 12726.35 78.47 55048.95 88888.00 2011-04-30 23:10:03.000 120 12726.35 78.50 55048.93 88888.00 2011-04-30 23:10:03.125 120 12726.42 78.50 55048.95 88888.00 2011-04-30 23:10:03.250 120 12726.42 78.53 55048.93 88888.00 2011-04-30 23:10:03.375 120 12726.40 78.50 55048.90 88888.00 2011-04-30 23:10:03.500 120 12726.38 78.45 55048.90 88888.00 2011-04-30 23:10:03.625 120 12726.38 78.45 55048.88 88888.00 2011-04-30 23:10:03.750 120 12726.38 78.50 55048.90 88888.00 2011-04-30 23:10:03.875 120 12726.33 78.50 55048.90 88888.00 2011-04-30 23:10:04.000 120 12726.27 78.47 55048.88 88888.00 2011-04-30 23:10:04.125 120 12726.27 78.45 55048.88 88888.00 2011-04-30 23:10:04.250 120 12726.30 78.42 55048.88 88888.00 2011-04-30 23:10:04.375 120 12726.38 78.47 55048.90 88888.00 2011-04-30 23:10:04.500 120 12726.38 78.47 55048.90 88888.00 2011-04-30 23:10:04.625 120 12726.42 78.47 55048.90 88888.00 2011-04-30 23:10:04.750 120 12726.42 78.45 55048.88 88888.00 2011-04-30 23:10:04.875 120 12726.42 78.47 55048.85 88888.00 2011-04-30 23:10:05.000 120 12726.42 78.45 55048.88 88888.00 2011-04-30 23:10:05.125 120 12726.50 78.45 55048.88 88888.00 2011-04-30 23:10:05.250 120 12726.52 78.42 55048.88 88888.00 2011-04-30 23:10:05.375 120 12726.50 78.42 55048.88 88888.00 2011-04-30 23:10:05.500 120 12726.45 78.42 55048.85 88888.00 2011-04-30 23:10:05.625 120 12726.45 78.42 55048.85 88888.00 2011-04-30 23:10:05.750 120 12726.48 78.42 55048.85 88888.00 2011-04-30 23:10:05.875 120 12726.48 78.42 55048.85 88888.00 2011-04-30 23:10:06.000 120 12726.45 78.40 55048.82 88888.00 2011-04-30 23:10:06.125 120 12726.38 78.40 55048.80 88888.00 2011-04-30 23:10:06.250 120 12726.38 78.35 55048.82 88888.00 2011-04-30 23:10:06.375 120 12726.45 78.40 55048.82 88888.00 2011-04-30 23:10:06.500 120 12726.52 78.38 55048.85 88888.00 2011-04-30 23:10:06.625 120 12726.50 78.40 55048.82 88888.00 2011-04-30 23:10:06.750 120 12726.45 78.40 55048.82 88888.00 2011-04-30 23:10:06.875 120 12726.42 78.40 55048.82 88888.00 2011-04-30 23:10:07.000 120 12726.45 78.40 55048.85 88888.00 2011-04-30 23:10:07.125 120 12726.48 78.40 55048.88 88888.00 2011-04-30 23:10:07.250 120 12726.45 78.38 55048.85 88888.00 2011-04-30 23:10:07.375 120 12726.42 78.38 55048.82 88888.00 2011-04-30 23:10:07.500 120 12726.42 78.38 55048.80 88888.00 2011-04-30 23:10:07.625 120 12726.48 78.40 55048.82 88888.00 2011-04-30 23:10:07.750 120 12726.45 78.38 55048.80 88888.00 2011-04-30 23:10:07.875 120 12726.48 78.33 55048.78 88888.00 2011-04-30 23:10:08.000 120 12726.52 78.35 55048.80 88888.00 2011-04-30 23:10:08.125 120 12726.55 78.38 55048.80 88888.00 2011-04-30 23:10:08.250 120 12726.52 78.35 55048.78 88888.00 2011-04-30 23:10:08.375 120 12726.45 78.33 55048.78 88888.00 2011-04-30 23:10:08.500 120 12726.48 78.30 55048.80 88888.00 2011-04-30 23:10:08.625 120 12726.50 78.33 55048.78 88888.00 2011-04-30 23:10:08.750 120 12726.58 78.35 55048.75 88888.00 2011-04-30 23:10:08.875 120 12726.55 78.35 55048.78 88888.00 2011-04-30 23:10:09.000 120 12726.52 78.35 55048.80 88888.00 2011-04-30 23:10:09.125 120 12726.50 78.33 55048.78 88888.00 2011-04-30 23:10:09.250 120 12726.50 78.30 55048.70 88888.00 2011-04-30 23:10:09.375 120 12726.52 78.35 55048.72 88888.00 2011-04-30 23:10:09.500 120 12726.50 78.35 55048.72 88888.00 2011-04-30 23:10:09.625 120 12726.58 78.35 55048.75 88888.00 2011-04-30 23:10:09.750 120 12726.62 78.38 55048.75 88888.00 2011-04-30 23:10:09.875 120 12726.62 78.38 55048.75 88888.00 2011-04-30 23:10:10.000 120 12726.62 78.38 55048.75 88888.00 2011-04-30 23:10:10.125 120 12726.60 78.35 55048.75 88888.00 2011-04-30 23:10:10.250 120 12726.55 78.33 55048.75 88888.00 2011-04-30 23:10:10.375 120 12726.55 78.35 55048.72 88888.00 2011-04-30 23:10:10.500 120 12726.52 78.40 55048.72 88888.00 2011-04-30 23:10:10.625 120 12726.58 78.40 55048.72 88888.00 2011-04-30 23:10:10.750 120 12726.60 78.38 55048.72 88888.00 2011-04-30 23:10:10.875 120 12726.60 78.35 55048.72 88888.00 2011-04-30 23:10:11.000 120 12726.60 78.35 55048.70 88888.00 2011-04-30 23:10:11.125 120 12726.60 78.38 55048.72 88888.00 2011-04-30 23:10:11.250 120 12726.60 78.35 55048.72 88888.00 2011-04-30 23:10:11.375 120 12726.55 78.33 55048.72 88888.00 2011-04-30 23:10:11.500 120 12726.55 78.30 55048.72 88888.00 2011-04-30 23:10:11.625 120 12726.60 78.35 55048.72 88888.00 2011-04-30 23:10:11.750 120 12726.67 78.40 55048.72 88888.00 2011-04-30 23:10:11.875 120 12726.67 78.38 55048.75 88888.00 2011-04-30 23:10:12.000 120 12726.60 78.33 55048.72 88888.00 2011-04-30 23:10:12.125 120 12726.52 78.33 55048.70 88888.00 2011-04-30 23:10:12.250 120 12726.50 78.28 55048.68 88888.00 2011-04-30 23:10:12.375 120 12726.58 78.30 55048.68 88888.00 2011-04-30 23:10:12.500 120 12726.60 78.33 55048.72 88888.00 2011-04-30 23:10:12.625 120 12726.58 78.30 55048.70 88888.00 2011-04-30 23:10:12.750 120 12726.60 78.30 55048.70 88888.00 2011-04-30 23:10:12.875 120 12726.60 78.28 55048.68 88888.00 2011-04-30 23:10:13.000 120 12726.58 78.25 55048.68 88888.00 2011-04-30 23:10:13.125 120 12726.58 78.28 55048.68 88888.00 2011-04-30 23:10:13.250 120 12726.58 78.28 55048.70 88888.00 2011-04-30 23:10:13.375 120 12726.62 78.28 55048.70 88888.00 2011-04-30 23:10:13.500 120 12726.62 78.25 55048.68 88888.00 2011-04-30 23:10:13.625 120 12726.60 78.22 55048.65 88888.00 2011-04-30 23:10:13.750 120 12726.62 78.22 55048.65 88888.00 2011-04-30 23:10:13.875 120 12726.67 78.25 55048.65 88888.00 2011-04-30 23:10:14.000 120 12726.62 78.20 55048.65 88888.00 2011-04-30 23:10:14.125 120 12726.60 78.20 55048.68 88888.00 2011-04-30 23:10:14.250 120 12726.62 78.22 55048.68 88888.00 2011-04-30 23:10:14.375 120 12726.70 78.22 55048.68 88888.00 2011-04-30 23:10:14.500 120 12726.75 78.22 55048.65 88888.00 2011-04-30 23:10:14.625 120 12726.75 78.17 55048.62 88888.00 2011-04-30 23:10:14.750 120 12726.70 78.17 55048.62 88888.00 2011-04-30 23:10:14.875 120 12726.67 78.17 55048.62 88888.00 2011-04-30 23:10:15.000 120 12726.73 78.17 55048.62 88888.00 2011-04-30 23:10:15.125 120 12726.77 78.17 55048.60 88888.00 2011-04-30 23:10:15.250 120 12726.70 78.17 55048.60 88888.00 2011-04-30 23:10:15.375 120 12726.65 78.17 55048.60 88888.00 2011-04-30 23:10:15.500 120 12726.70 78.17 55048.60 88888.00 2011-04-30 23:10:15.625 120 12726.83 78.17 55048.60 88888.00 2011-04-30 23:10:15.750 120 12726.83 78.17 55048.60 88888.00 2011-04-30 23:10:15.875 120 12726.83 78.17 55048.60 88888.00 2011-04-30 23:10:16.000 120 12726.85 78.20 55048.60 88888.00 2011-04-30 23:10:16.125 120 12726.83 78.17 55048.60 88888.00 2011-04-30 23:10:16.250 120 12726.80 78.12 55048.60 88888.00 2011-04-30 23:10:16.375 120 12726.85 78.12 55048.62 88888.00 2011-04-30 23:10:16.500 120 12726.88 78.15 55048.65 88888.00 2011-04-30 23:10:16.625 120 12726.83 78.17 55048.62 88888.00 2011-04-30 23:10:16.750 120 12726.85 78.15 55048.57 88888.00 2011-04-30 23:10:16.875 120 12726.90 78.12 55048.57 88888.00 2011-04-30 23:10:17.000 120 12726.92 78.12 55048.57 88888.00 2011-04-30 23:10:17.125 120 12726.92 78.15 55048.60 88888.00 2011-04-30 23:10:17.250 120 12726.88 78.15 55048.60 88888.00 2011-04-30 23:10:17.375 120 12726.90 78.12 55048.57 88888.00 2011-04-30 23:10:17.500 120 12726.95 78.10 55048.60 88888.00 2011-04-30 23:10:17.625 120 12726.98 78.12 55048.57 88888.00 2011-04-30 23:10:17.750 120 12727.00 78.17 55048.60 88888.00 2011-04-30 23:10:17.875 120 12727.05 78.12 55048.60 88888.00 2011-04-30 23:10:18.000 120 12727.00 78.12 55048.57 88888.00 2011-04-30 23:10:18.125 120 12726.98 78.12 55048.57 88888.00 2011-04-30 23:10:18.250 120 12726.95 78.12 55048.60 88888.00 2011-04-30 23:10:18.375 120 12727.00 78.15 55048.60 88888.00 2011-04-30 23:10:18.500 120 12727.02 78.15 55048.57 88888.00 2011-04-30 23:10:18.625 120 12727.10 78.15 55048.55 88888.00 2011-04-30 23:10:18.750 120 12727.02 78.12 55048.55 88888.00 2011-04-30 23:10:18.875 120 12727.02 78.12 55048.55 88888.00 2011-04-30 23:10:19.000 120 12727.08 78.10 55048.55 88888.00 2011-04-30 23:10:19.125 120 12727.10 78.15 55048.57 88888.00 2011-04-30 23:10:19.250 120 12727.08 78.15 55048.57 88888.00 2011-04-30 23:10:19.375 120 12727.08 78.12 55048.55 88888.00 2011-04-30 23:10:19.500 120 12727.10 78.10 55048.53 88888.00 2011-04-30 23:10:19.625 120 12727.12 78.10 55048.55 88888.00 2011-04-30 23:10:19.750 120 12727.10 78.10 55048.53 88888.00 2011-04-30 23:10:19.875 120 12727.05 78.10 55048.55 88888.00 2011-04-30 23:10:20.000 120 12727.05 78.15 55048.55 88888.00 2011-04-30 23:10:20.125 120 12727.05 78.12 55048.53 88888.00 2011-04-30 23:10:20.250 120 12727.05 78.05 55048.55 88888.00 2011-04-30 23:10:20.375 120 12727.08 78.08 55048.55 88888.00 2011-04-30 23:10:20.500 120 12727.12 78.08 55048.55 88888.00 2011-04-30 23:10:20.625 120 12727.08 78.08 55048.55 88888.00 2011-04-30 23:10:20.750 120 12727.05 78.08 55048.53 88888.00 2011-04-30 23:10:20.875 120 12727.05 78.08 55048.53 88888.00 2011-04-30 23:10:21.000 120 12727.12 78.08 55048.47 88888.00 2011-04-30 23:10:21.125 120 12727.12 78.05 55048.47 88888.00 2011-04-30 23:10:21.250 120 12727.10 78.08 55048.47 88888.00 2011-04-30 23:10:21.375 120 12727.10 78.05 55048.47 88888.00 2011-04-30 23:10:21.500 120 12727.10 78.03 55048.47 88888.00 2011-04-30 23:10:21.625 120 12727.08 78.08 55048.50 88888.00 2011-04-30 23:10:21.750 120 12727.08 78.08 55048.50 88888.00 2011-04-30 23:10:21.875 120 12727.12 78.10 55048.50 88888.00 2011-04-30 23:10:22.000 120 12727.17 78.08 55048.47 88888.00 2011-04-30 23:10:22.125 120 12727.15 78.08 55048.47 88888.00 2011-04-30 23:10:22.250 120 12727.12 78.05 55048.53 88888.00 2011-04-30 23:10:22.375 120 12727.15 78.08 55048.50 88888.00 2011-04-30 23:10:22.500 120 12727.15 78.08 55048.53 88888.00 2011-04-30 23:10:22.625 120 12727.12 78.08 55048.50 88888.00 2011-04-30 23:10:22.750 120 12727.17 78.05 55048.47 88888.00 2011-04-30 23:10:22.875 120 12727.25 78.03 55048.47 88888.00 2011-04-30 23:10:23.000 120 12727.23 78.03 55048.43 88888.00 2011-04-30 23:10:23.125 120 12727.15 78.05 55048.43 88888.00 2011-04-30 23:10:23.250 120 12727.12 78.05 55048.45 88888.00 2011-04-30 23:10:23.375 120 12727.17 78.05 55048.47 88888.00 2011-04-30 23:10:23.500 120 12727.23 78.05 55048.47 88888.00 2011-04-30 23:10:23.625 120 12727.23 78.03 55048.47 88888.00 2011-04-30 23:10:23.750 120 12727.17 78.00 55048.45 88888.00 2011-04-30 23:10:23.875 120 12727.15 78.00 55048.45 88888.00 2011-04-30 23:10:24.000 120 12727.12 78.03 55048.45 88888.00 2011-04-30 23:10:24.125 120 12727.10 78.03 55048.47 88888.00 2011-04-30 23:10:24.250 120 12727.10 78.03 55048.45 88888.00 2011-04-30 23:10:24.375 120 12727.17 78.00 55048.43 88888.00 2011-04-30 23:10:24.500 120 12727.20 78.03 55048.43 88888.00 2011-04-30 23:10:24.625 120 12727.17 78.03 55048.43 88888.00 2011-04-30 23:10:24.750 120 12727.15 78.00 55048.45 88888.00 2011-04-30 23:10:24.875 120 12727.17 78.03 55048.47 88888.00 2011-04-30 23:10:25.000 120 12727.20 78.05 55048.45 88888.00 2011-04-30 23:10:25.125 120 12727.17 78.03 55048.45 88888.00 2011-04-30 23:10:25.250 120 12727.17 78.00 55048.43 88888.00 2011-04-30 23:10:25.375 120 12727.23 78.03 55048.45 88888.00 2011-04-30 23:10:25.500 120 12727.23 78.00 55048.45 88888.00 2011-04-30 23:10:25.625 120 12727.25 78.00 55048.43 88888.00 2011-04-30 23:10:25.750 120 12727.25 78.00 55048.43 88888.00 2011-04-30 23:10:25.875 120 12727.23 77.97 55048.40 88888.00 2011-04-30 23:10:26.000 120 12727.17 77.97 55048.40 88888.00 2011-04-30 23:10:26.125 120 12727.17 77.95 55048.43 88888.00 2011-04-30 23:10:26.250 120 12727.17 77.97 55048.43 88888.00 2011-04-30 23:10:26.375 120 12727.23 77.95 55048.40 88888.00 2011-04-30 23:10:26.500 120 12727.30 78.00 55048.40 88888.00 2011-04-30 23:10:26.625 120 12727.30 78.00 55048.40 88888.00 2011-04-30 23:10:26.750 120 12727.27 77.97 55048.43 88888.00 2011-04-30 23:10:26.875 120 12727.25 77.97 55048.45 88888.00 2011-04-30 23:10:27.000 120 12727.30 77.97 55048.40 88888.00 2011-04-30 23:10:27.125 120 12727.30 77.97 55048.40 88888.00 2011-04-30 23:10:27.250 120 12727.30 77.95 55048.40 88888.00 2011-04-30 23:10:27.375 120 12727.30 77.95 55048.40 88888.00 2011-04-30 23:10:27.500 120 12727.30 77.97 55048.40 88888.00 2011-04-30 23:10:27.625 120 12727.27 78.00 55048.40 88888.00 2011-04-30 23:10:27.750 120 12727.27 77.95 55048.38 88888.00 2011-04-30 23:10:27.875 120 12727.27 77.95 55048.35 88888.00 2011-04-30 23:10:28.000 120 12727.33 77.95 55048.35 88888.00 2011-04-30 23:10:28.125 120 12727.33 77.95 55048.35 88888.00 2011-04-30 23:10:28.250 120 12727.30 77.95 55048.38 88888.00 2011-04-30 23:10:28.375 120 12727.33 77.95 55048.40 88888.00 2011-04-30 23:10:28.500 120 12727.33 77.92 55048.35 88888.00 2011-04-30 23:10:28.625 120 12727.40 77.95 55048.35 88888.00 2011-04-30 23:10:28.750 120 12727.45 77.97 55048.38 88888.00 2011-04-30 23:10:28.875 120 12727.38 78.00 55048.38 88888.00 2011-04-30 23:10:29.000 120 12727.35 77.92 55048.35 88888.00 2011-04-30 23:10:29.125 120 12727.35 77.92 55048.35 88888.00 2011-04-30 23:10:29.250 120 12727.35 77.97 55048.35 88888.00 2011-04-30 23:10:29.375 120 12727.35 77.97 55048.35 88888.00 2011-04-30 23:10:29.500 120 12727.38 78.00 55048.32 88888.00 2011-04-30 23:10:29.625 120 12727.45 78.00 55048.32 88888.00 2011-04-30 23:10:29.750 120 12727.45 77.95 55048.35 88888.00 2011-04-30 23:10:29.875 120 12727.40 77.97 55048.35 88888.00 2011-04-30 23:10:30.000 120 12727.42 77.97 55048.38 88888.00 2011-04-30 23:10:30.125 120 12727.45 77.95 55048.38 88888.00 2011-04-30 23:10:30.250 120 12727.45 77.97 55048.38 88888.00 2011-04-30 23:10:30.375 120 12727.50 77.97 55048.35 88888.00 2011-04-30 23:10:30.500 120 12727.42 77.92 55048.32 88888.00 2011-04-30 23:10:30.625 120 12727.42 77.95 55048.35 88888.00 2011-04-30 23:10:30.750 120 12727.42 77.97 55048.32 88888.00 2011-04-30 23:10:30.875 120 12727.40 77.92 55048.30 88888.00 2011-04-30 23:10:31.000 120 12727.40 77.95 55048.32 88888.00 2011-04-30 23:10:31.125 120 12727.50 77.95 55048.32 88888.00 2011-04-30 23:10:31.250 120 12727.50 77.95 55048.30 88888.00 2011-04-30 23:10:31.375 120 12727.48 77.92 55048.28 88888.00 2011-04-30 23:10:31.500 120 12727.38 77.92 55048.30 88888.00 2011-04-30 23:10:31.625 120 12727.40 77.97 55048.30 88888.00 2011-04-30 23:10:31.750 120 12727.48 77.97 55048.30 88888.00 2011-04-30 23:10:31.875 120 12727.50 77.95 55048.30 88888.00 2011-04-30 23:10:32.000 120 12727.50 77.95 55048.30 88888.00 2011-04-30 23:10:32.125 120 12727.45 77.95 55048.30 88888.00 2011-04-30 23:10:32.250 120 12727.48 77.97 55048.30 88888.00 2011-04-30 23:10:32.375 120 12727.42 77.95 55048.30 88888.00 2011-04-30 23:10:32.500 120 12727.48 77.95 55048.28 88888.00 2011-04-30 23:10:32.625 120 12727.45 77.97 55048.25 88888.00 2011-04-30 23:10:32.750 120 12727.45 77.97 55048.28 88888.00 2011-04-30 23:10:32.875 120 12727.55 78.03 55048.30 88888.00 2011-04-30 23:10:33.000 120 12727.58 78.03 55048.28 88888.00 2011-04-30 23:10:33.125 120 12727.60 78.00 55048.28 88888.00 2011-04-30 23:10:33.250 120 12727.50 77.95 55048.20 88888.00 2011-04-30 23:10:33.375 120 12727.48 77.97 55048.22 88888.00 2011-04-30 23:10:33.500 120 12727.42 77.97 55048.22 88888.00 2011-04-30 23:10:33.625 120 12727.45 77.95 55048.20 88888.00 2011-04-30 23:10:33.750 120 12727.45 77.92 55048.20 88888.00 2011-04-30 23:10:33.875 120 12727.50 77.95 55048.20 88888.00 2011-04-30 23:10:34.000 120 12727.52 77.92 55048.18 88888.00 2011-04-30 23:10:34.125 120 12727.58 77.97 55048.20 88888.00 2011-04-30 23:10:34.250 120 12727.50 77.95 55048.22 88888.00 2011-04-30 23:10:34.375 120 12727.52 77.95 55048.22 88888.00 2011-04-30 23:10:34.500 120 12727.52 77.95 55048.25 88888.00 2011-04-30 23:10:34.625 120 12727.52 77.95 55048.22 88888.00 2011-04-30 23:10:34.750 120 12727.58 77.92 55048.22 88888.00 2011-04-30 23:10:34.875 120 12727.70 77.92 55048.20 88888.00 2011-04-30 23:10:35.000 120 12727.67 77.97 55048.22 88888.00 2011-04-30 23:10:35.125 120 12727.58 77.97 55048.25 88888.00 2011-04-30 23:10:35.250 120 12727.55 77.95 55048.20 88888.00 2011-04-30 23:10:35.375 120 12727.62 77.97 55048.20 88888.00 2011-04-30 23:10:35.500 120 12727.62 77.97 55048.20 88888.00 2011-04-30 23:10:35.625 120 12727.55 77.95 55048.20 88888.00 2011-04-30 23:10:35.750 120 12727.58 77.95 55048.20 88888.00 2011-04-30 23:10:35.875 120 12727.58 77.97 55048.18 88888.00 2011-04-30 23:10:36.000 120 12727.62 77.97 55048.20 88888.00 2011-04-30 23:10:36.125 120 12727.58 77.95 55048.20 88888.00 2011-04-30 23:10:36.250 120 12727.55 77.92 55048.20 88888.00 2011-04-30 23:10:36.375 120 12727.60 77.95 55048.18 88888.00 2011-04-30 23:10:36.500 120 12727.58 77.95 55048.18 88888.00 2011-04-30 23:10:36.625 120 12727.60 77.97 55048.15 88888.00 2011-04-30 23:10:36.750 120 12727.62 77.97 55048.18 88888.00 2011-04-30 23:10:36.875 120 12727.62 77.95 55048.18 88888.00 2011-04-30 23:10:37.000 120 12727.58 77.92 55048.15 88888.00 2011-04-30 23:10:37.125 120 12727.55 77.92 55048.18 88888.00 2011-04-30 23:10:37.250 120 12727.55 77.95 55048.20 88888.00 2011-04-30 23:10:37.375 120 12727.55 78.00 55048.20 88888.00 2011-04-30 23:10:37.500 120 12727.55 77.95 55048.20 88888.00 2011-04-30 23:10:37.625 120 12727.58 77.90 55048.18 88888.00 2011-04-30 23:10:37.750 120 12727.60 77.92 55048.18 88888.00 2011-04-30 23:10:37.875 120 12727.58 77.90 55048.18 88888.00 2011-04-30 23:10:38.000 120 12727.58 77.92 55048.18 88888.00 2011-04-30 23:10:38.125 120 12727.60 77.95 55048.20 88888.00 2011-04-30 23:10:38.250 120 12727.60 77.92 55048.15 88888.00 2011-04-30 23:10:38.375 120 12727.58 77.95 55048.18 88888.00 2011-04-30 23:10:38.500 120 12727.50 77.92 55048.15 88888.00 2011-04-30 23:10:38.625 120 12727.52 77.97 55048.15 88888.00 2011-04-30 23:10:38.750 120 12727.58 78.00 55048.15 88888.00 2011-04-30 23:10:38.875 120 12727.58 78.00 55048.18 88888.00 2011-04-30 23:10:39.000 120 12727.55 77.92 55048.15 88888.00 2011-04-30 23:10:39.125 120 12727.52 77.90 55048.15 88888.00 2011-04-30 23:10:39.250 120 12727.55 77.90 55048.12 88888.00 2011-04-30 23:10:39.375 120 12727.58 77.92 55048.15 88888.00 2011-04-30 23:10:39.500 120 12727.58 77.95 55048.18 88888.00 2011-04-30 23:10:39.625 120 12727.58 77.90 55048.15 88888.00 2011-04-30 23:10:39.750 120 12727.62 77.90 55048.12 88888.00 2011-04-30 23:10:39.875 120 12727.62 77.95 55048.12 88888.00 2011-04-30 23:10:40.000 120 12727.55 77.95 55048.15 88888.00 2011-04-30 23:10:40.125 120 12727.55 77.95 55048.12 88888.00 2011-04-30 23:10:40.250 120 12727.58 77.95 55048.12 88888.00 2011-04-30 23:10:40.375 120 12727.62 77.95 55048.12 88888.00 2011-04-30 23:10:40.500 120 12727.65 77.95 55048.10 88888.00 2011-04-30 23:10:40.625 120 12727.60 77.92 55048.10 88888.00 2011-04-30 23:10:40.750 120 12727.55 77.90 55048.10 88888.00 2011-04-30 23:10:40.875 120 12727.50 77.92 55048.10 88888.00 2011-04-30 23:10:41.000 120 12727.52 77.95 55048.10 88888.00 2011-04-30 23:10:41.125 120 12727.55 77.97 55048.12 88888.00 2011-04-30 23:10:41.250 120 12727.48 77.95 55048.12 88888.00 2011-04-30 23:10:41.375 120 12727.48 77.97 55048.12 88888.00 2011-04-30 23:10:41.500 120 12727.50 77.95 55048.10 88888.00 2011-04-30 23:10:41.625 120 12727.55 77.97 55048.10 88888.00 2011-04-30 23:10:41.750 120 12727.55 78.00 55048.12 88888.00 2011-04-30 23:10:41.875 120 12727.58 77.97 55048.10 88888.00 2011-04-30 23:10:42.000 120 12727.58 77.95 55048.07 88888.00 2011-04-30 23:10:42.125 120 12727.58 77.97 55048.10 88888.00 2011-04-30 23:10:42.250 120 12727.50 77.95 55048.07 88888.00 2011-04-30 23:10:42.375 120 12727.50 77.90 55048.05 88888.00 2011-04-30 23:10:42.500 120 12727.60 77.90 55048.03 88888.00 2011-04-30 23:10:42.625 120 12727.60 77.95 55048.05 88888.00 2011-04-30 23:10:42.750 120 12727.58 78.00 55048.10 88888.00 2011-04-30 23:10:42.875 120 12727.55 78.03 55048.07 88888.00 2011-04-30 23:10:43.000 120 12727.58 78.00 55048.07 88888.00 2011-04-30 23:10:43.125 120 12727.62 78.03 55048.07 88888.00 2011-04-30 23:10:43.250 120 12727.55 78.03 55048.10 88888.00 2011-04-30 23:10:43.375 120 12727.55 78.00 55048.10 88888.00 2011-04-30 23:10:43.500 120 12727.58 77.97 55048.10 88888.00 2011-04-30 23:10:43.625 120 12727.55 77.88 55048.10 88888.00 2011-04-30 23:10:43.750 120 12727.58 77.92 55048.07 88888.00 2011-04-30 23:10:43.875 120 12727.55 77.95 55048.07 88888.00 2011-04-30 23:10:44.000 120 12727.52 77.97 55048.05 88888.00 2011-04-30 23:10:44.125 120 12727.55 77.97 55048.07 88888.00 2011-04-30 23:10:44.250 120 12727.52 77.97 55048.05 88888.00 2011-04-30 23:10:44.375 120 12727.60 77.97 55048.05 88888.00 2011-04-30 23:10:44.500 120 12727.52 78.03 55048.05 88888.00 2011-04-30 23:10:44.625 120 12727.52 77.97 55048.03 88888.00 2011-04-30 23:10:44.750 120 12727.55 77.92 55048.03 88888.00 2011-04-30 23:10:44.875 120 12727.55 77.95 55048.03 88888.00 2011-04-30 23:10:45.000 120 12727.58 77.97 55048.03 88888.00 2011-04-30 23:10:45.125 120 12727.55 77.97 55048.03 88888.00 2011-04-30 23:10:45.250 120 12727.50 77.95 55048.03 88888.00 2011-04-30 23:10:45.375 120 12727.52 77.95 55048.03 88888.00 2011-04-30 23:10:45.500 120 12727.58 77.97 55048.03 88888.00 2011-04-30 23:10:45.625 120 12727.55 77.95 55048.05 88888.00 2011-04-30 23:10:45.750 120 12727.55 77.95 55048.03 88888.00 2011-04-30 23:10:45.875 120 12727.60 77.95 55048.03 88888.00 2011-04-30 23:10:46.000 120 12727.60 77.90 55048.00 88888.00 2011-04-30 23:10:46.125 120 12727.55 77.95 55048.03 88888.00 2011-04-30 23:10:46.250 120 12727.52 77.95 55048.05 88888.00 2011-04-30 23:10:46.375 120 12727.52 77.97 55048.05 88888.00 2011-04-30 23:10:46.500 120 12727.50 77.95 55048.00 88888.00 2011-04-30 23:10:46.625 120 12727.50 77.97 55048.03 88888.00 2011-04-30 23:10:46.750 120 12727.55 77.95 55048.03 88888.00 2011-04-30 23:10:46.875 120 12727.60 77.92 55048.03 88888.00 2011-04-30 23:10:47.000 120 12727.60 77.97 55048.00 88888.00 2011-04-30 23:10:47.125 120 12727.58 77.92 55047.97 88888.00 2011-04-30 23:10:47.250 120 12727.52 77.88 55047.95 88888.00 2011-04-30 23:10:47.375 120 12727.52 77.90 55047.97 88888.00 2011-04-30 23:10:47.500 120 12727.55 77.95 55047.97 88888.00 2011-04-30 23:10:47.625 120 12727.58 77.97 55047.97 88888.00 2011-04-30 23:10:47.750 120 12727.62 77.95 55047.95 88888.00 2011-04-30 23:10:47.875 120 12727.70 77.92 55047.97 88888.00 2011-04-30 23:10:48.000 120 12727.73 77.92 55047.95 88888.00 2011-04-30 23:10:48.125 120 12727.62 77.92 55047.95 88888.00 2011-04-30 23:10:48.250 120 12727.60 77.90 55047.95 88888.00 2011-04-30 23:10:48.375 120 12727.55 77.90 55047.95 88888.00 2011-04-30 23:10:48.500 120 12727.48 77.92 55047.97 88888.00 2011-04-30 23:10:48.625 120 12727.55 77.92 55047.95 88888.00 2011-04-30 23:10:48.750 120 12727.62 77.92 55047.95 88888.00 2011-04-30 23:10:48.875 120 12727.65 77.95 55047.97 88888.00 2011-04-30 23:10:49.000 120 12727.58 77.95 55047.93 88888.00 2011-04-30 23:10:49.125 120 12727.55 77.95 55047.93 88888.00 2011-04-30 23:10:49.250 120 12727.52 77.95 55047.90 88888.00 2011-04-30 23:10:49.375 120 12727.60 77.95 55047.90 88888.00 2011-04-30 23:10:49.500 120 12727.62 77.92 55047.88 88888.00 2011-04-30 23:10:49.625 120 12727.65 77.88 55047.90 88888.00 2011-04-30 23:10:49.750 120 12727.67 77.92 55047.88 88888.00 2011-04-30 23:10:49.875 120 12727.65 77.92 55047.90 88888.00 2011-04-30 23:10:50.000 120 12727.65 77.92 55047.90 88888.00 2011-04-30 23:10:50.125 120 12727.70 77.92 55047.88 88888.00 2011-04-30 23:10:50.250 120 12727.65 77.92 55047.88 88888.00 2011-04-30 23:10:50.375 120 12727.62 77.95 55047.90 88888.00 2011-04-30 23:10:50.500 120 12727.60 77.95 55047.93 88888.00 2011-04-30 23:10:50.625 120 12727.67 77.97 55047.88 88888.00 2011-04-30 23:10:50.750 120 12727.73 77.95 55047.90 88888.00 2011-04-30 23:10:50.875 120 12727.80 77.95 55047.90 88888.00 2011-04-30 23:10:51.000 120 12727.73 77.97 55047.90 88888.00 2011-04-30 23:10:51.125 120 12727.67 77.95 55047.88 88888.00 2011-04-30 23:10:51.250 120 12727.73 77.95 55047.85 88888.00 2011-04-30 23:10:51.375 120 12727.80 77.95 55047.88 88888.00 2011-04-30 23:10:51.500 120 12727.83 77.97 55047.85 88888.00 2011-04-30 23:10:51.625 120 12727.77 77.95 55047.85 88888.00 2011-04-30 23:10:51.750 120 12727.75 77.97 55047.88 88888.00 2011-04-30 23:10:51.875 120 12727.83 77.97 55047.85 88888.00 2011-04-30 23:10:52.000 120 12727.88 77.97 55047.82 88888.00 2011-04-30 23:10:52.125 120 12727.88 77.97 55047.85 88888.00 2011-04-30 23:10:52.250 120 12727.83 77.97 55047.82 88888.00 2011-04-30 23:10:52.375 120 12727.88 77.97 55047.80 88888.00 2011-04-30 23:10:52.500 120 12727.92 77.95 55047.80 88888.00 2011-04-30 23:10:52.625 120 12727.92 77.97 55047.80 88888.00 2011-04-30 23:10:52.750 120 12727.92 78.00 55047.80 88888.00 2011-04-30 23:10:52.875 120 12727.95 78.03 55047.82 88888.00 2011-04-30 23:10:53.000 120 12727.95 78.05 55047.82 88888.00 2011-04-30 23:10:53.125 120 12727.90 78.00 55047.80 88888.00 2011-04-30 23:10:53.250 120 12727.95 78.00 55047.80 88888.00 2011-04-30 23:10:53.375 120 12728.08 78.05 55047.82 88888.00 2011-04-30 23:10:53.500 120 12728.08 78.00 55047.80 88888.00 2011-04-30 23:10:53.625 120 12728.00 78.00 55047.80 88888.00 2011-04-30 23:10:53.750 120 12728.02 78.03 55047.82 88888.00 2011-04-30 23:10:53.875 120 12728.00 78.05 55047.82 88888.00 2011-04-30 23:10:54.000 120 12727.98 78.05 55047.75 88888.00 2011-04-30 23:10:54.125 120 12728.05 78.03 55047.75 88888.00 2011-04-30 23:10:54.250 120 12728.02 77.97 55047.75 88888.00 2011-04-30 23:10:54.375 120 12728.00 78.00 55047.75 88888.00 2011-04-30 23:10:54.500 120 12728.00 78.00 55047.78 88888.00 2011-04-30 23:10:54.625 120 12728.00 78.03 55047.78 88888.00 2011-04-30 23:10:54.750 120 12728.02 78.00 55047.78 88888.00 2011-04-30 23:10:54.875 120 12728.08 78.05 55047.75 88888.00 2011-04-30 23:10:55.000 120 12728.08 78.05 55047.78 88888.00 2011-04-30 23:10:55.125 120 12728.10 78.08 55047.80 88888.00 2011-04-30 23:10:55.250 120 12728.08 78.03 55047.80 88888.00 2011-04-30 23:10:55.375 120 12728.08 78.03 55047.78 88888.00 2011-04-30 23:10:55.500 120 12728.08 78.03 55047.72 88888.00 2011-04-30 23:10:55.625 120 12728.08 78.03 55047.78 88888.00 2011-04-30 23:10:55.750 120 12728.10 78.05 55047.78 88888.00 2011-04-30 23:10:55.875 120 12728.15 78.08 55047.80 88888.00 2011-04-30 23:10:56.000 120 12728.17 78.08 55047.75 88888.00 2011-04-30 23:10:56.125 120 12728.20 78.08 55047.75 88888.00 2011-04-30 23:10:56.250 120 12728.20 78.03 55047.75 88888.00 2011-04-30 23:10:56.375 120 12728.23 78.03 55047.75 88888.00 2011-04-30 23:10:56.500 120 12728.33 78.03 55047.72 88888.00 2011-04-30 23:10:56.625 120 12728.38 78.03 55047.70 88888.00 2011-04-30 23:10:56.750 120 12728.33 78.05 55047.72 88888.00 2011-04-30 23:10:56.875 120 12728.33 78.03 55047.70 88888.00 2011-04-30 23:10:57.000 120 12728.35 78.03 55047.68 88888.00 2011-04-30 23:10:57.125 120 12728.30 78.00 55047.68 88888.00 2011-04-30 23:10:57.250 120 12728.20 78.05 55047.70 88888.00 2011-04-30 23:10:57.375 120 12728.25 78.08 55047.68 88888.00 2011-04-30 23:10:57.500 120 12728.33 78.08 55047.70 88888.00 2011-04-30 23:10:57.625 120 12728.33 78.05 55047.70 88888.00 2011-04-30 23:10:57.750 120 12728.30 78.03 55047.68 88888.00 2011-04-30 23:10:57.875 120 12728.33 78.03 55047.68 88888.00 2011-04-30 23:10:58.000 120 12728.35 78.08 55047.65 88888.00 2011-04-30 23:10:58.125 120 12728.35 78.05 55047.65 88888.00 2011-04-30 23:10:58.250 120 12728.33 78.03 55047.68 88888.00 2011-04-30 23:10:58.375 120 12728.30 78.05 55047.68 88888.00 2011-04-30 23:10:58.500 120 12728.33 78.05 55047.68 88888.00 2011-04-30 23:10:58.625 120 12728.33 78.05 55047.68 88888.00 2011-04-30 23:10:58.750 120 12728.38 78.08 55047.68 88888.00 2011-04-30 23:10:58.875 120 12728.35 78.10 55047.68 88888.00 2011-04-30 23:10:59.000 120 12728.35 78.12 55047.65 88888.00 2011-04-30 23:10:59.125 120 12728.33 78.10 55047.68 88888.00 2011-04-30 23:10:59.250 120 12728.35 78.08 55047.68 88888.00 2011-04-30 23:10:59.375 120 12728.42 78.10 55047.65 88888.00 2011-04-30 23:10:59.500 120 12728.42 78.10 55047.65 88888.00 2011-04-30 23:10:59.625 120 12728.48 78.10 55047.68 88888.00 2011-04-30 23:10:59.750 120 12728.52 78.10 55047.65 88888.00 2011-04-30 23:10:59.875 120 12728.50 78.12 55047.70 88888.00 2011-04-30 23:11:00.000 120 12728.48 78.12 55047.70 88888.00 2011-04-30 23:11:00.125 120 12728.50 78.15 55047.68 88888.00 2011-04-30 23:11:00.250 120 12728.50 78.10 55047.68 88888.00 2011-04-30 23:11:00.375 120 12728.50 78.10 55047.65 88888.00 2011-04-30 23:11:00.500 120 12728.50 78.12 55047.68 88888.00 2011-04-30 23:11:00.625 120 12728.52 78.15 55047.68 88888.00 2011-04-30 23:11:00.750 120 12728.42 78.12 55047.68 88888.00 2011-04-30 23:11:00.875 120 12728.40 78.12 55047.68 88888.00 2011-04-30 23:11:01.000 120 12728.45 78.12 55047.68 88888.00 2011-04-30 23:11:01.125 120 12728.45 78.15 55047.65 88888.00 2011-04-30 23:11:01.250 120 12728.45 78.12 55047.65 88888.00 2011-04-30 23:11:01.375 120 12728.50 78.12 55047.62 88888.00 2011-04-30 23:11:01.500 120 12728.50 78.15 55047.62 88888.00 2011-04-30 23:11:01.625 120 12728.42 78.15 55047.62 88888.00 2011-04-30 23:11:01.750 120 12728.35 78.12 55047.65 88888.00 2011-04-30 23:11:01.875 120 12728.40 78.12 55047.65 88888.00 2011-04-30 23:11:02.000 120 12728.48 78.12 55047.62 88888.00 2011-04-30 23:11:02.125 120 12728.48 78.08 55047.57 88888.00 2011-04-30 23:11:02.250 120 12728.42 78.05 55047.60 88888.00 2011-04-30 23:11:02.375 120 12728.45 78.10 55047.62 88888.00 2011-04-30 23:11:02.500 120 12728.50 78.12 55047.62 88888.00 2011-04-30 23:11:02.625 120 12728.50 78.12 55047.60 88888.00 2011-04-30 23:11:02.750 120 12728.50 78.12 55047.57 88888.00 2011-04-30 23:11:02.875 120 12728.48 78.17 55047.60 88888.00 2011-04-30 23:11:03.000 120 12728.52 78.15 55047.57 88888.00 2011-04-30 23:11:03.125 120 12728.62 78.15 55047.60 88888.00 2011-04-30 23:11:03.250 120 12728.65 78.15 55047.60 88888.00 2011-04-30 23:11:03.375 120 12728.60 78.15 55047.57 88888.00 2011-04-30 23:11:03.500 120 12728.58 78.17 55047.60 88888.00 2011-04-30 23:11:03.625 120 12728.62 78.17 55047.60 88888.00 2011-04-30 23:11:03.750 120 12728.65 78.17 55047.60 88888.00 2011-04-30 23:11:03.875 120 12728.67 78.15 55047.62 88888.00 2011-04-30 23:11:04.000 120 12728.70 78.17 55047.62 88888.00 2011-04-30 23:11:04.125 120 12728.67 78.20 55047.62 88888.00 2011-04-30 23:11:04.250 120 12728.62 78.17 55047.60 88888.00 2011-04-30 23:11:04.375 120 12728.58 78.22 55047.57 88888.00 2011-04-30 23:11:04.500 120 12728.58 78.20 55047.60 88888.00 2011-04-30 23:11:04.625 120 12728.60 78.17 55047.60 88888.00 2011-04-30 23:11:04.750 120 12728.62 78.15 55047.60 88888.00 2011-04-30 23:11:04.875 120 12728.60 78.17 55047.60 88888.00 2011-04-30 23:11:05.000 120 12728.62 78.17 55047.57 88888.00 2011-04-30 23:11:05.125 120 12728.58 78.17 55047.57 88888.00 2011-04-30 23:11:05.250 120 12728.65 78.17 55047.60 88888.00 2011-04-30 23:11:05.375 120 12728.65 78.17 55047.57 88888.00 2011-04-30 23:11:05.500 120 12728.70 78.25 55047.62 88888.00 2011-04-30 23:11:05.625 120 12728.67 78.25 55047.62 88888.00 2011-04-30 23:11:05.750 120 12728.65 78.20 55047.60 88888.00 2011-04-30 23:11:05.875 120 12728.65 78.17 55047.60 88888.00 2011-04-30 23:11:06.000 120 12728.67 78.22 55047.57 88888.00 2011-04-30 23:11:06.125 120 12728.67 78.22 55047.60 88888.00 2011-04-30 23:11:06.250 120 12728.70 78.20 55047.60 88888.00 2011-04-30 23:11:06.375 120 12728.70 78.20 55047.57 88888.00 2011-04-30 23:11:06.500 120 12728.73 78.20 55047.55 88888.00 2011-04-30 23:11:06.625 120 12728.70 78.20 55047.60 88888.00 2011-04-30 23:11:06.750 120 12728.73 78.17 55047.60 88888.00 2011-04-30 23:11:06.875 120 12728.75 78.17 55047.57 88888.00 2011-04-30 23:11:07.000 120 12728.77 78.15 55047.55 88888.00 2011-04-30 23:11:07.125 120 12728.80 78.17 55047.53 88888.00 2011-04-30 23:11:07.250 120 12728.80 78.22 55047.57 88888.00 2011-04-30 23:11:07.375 120 12728.80 78.22 55047.57 88888.00 2011-04-30 23:11:07.500 120 12728.73 78.25 55047.55 88888.00 2011-04-30 23:11:07.625 120 12728.73 78.20 55047.55 88888.00 2011-04-30 23:11:07.750 120 12728.80 78.20 55047.53 88888.00 2011-04-30 23:11:07.875 120 12728.83 78.20 55047.53 88888.00 2011-04-30 23:11:08.000 120 12728.85 78.20 55047.55 88888.00 2011-04-30 23:11:08.125 120 12728.83 78.22 55047.53 88888.00 2011-04-30 23:11:08.250 120 12728.77 78.20 55047.57 88888.00 2011-04-30 23:11:08.375 120 12728.77 78.22 55047.57 88888.00 2011-04-30 23:11:08.500 120 12728.73 78.22 55047.55 88888.00 2011-04-30 23:11:08.625 120 12728.75 78.22 55047.55 88888.00 2011-04-30 23:11:08.750 120 12728.80 78.22 55047.55 88888.00 2011-04-30 23:11:08.875 120 12728.80 78.20 55047.55 88888.00 2011-04-30 23:11:09.000 120 12728.80 78.17 55047.53 88888.00 2011-04-30 23:11:09.125 120 12728.80 78.17 55047.55 88888.00 2011-04-30 23:11:09.250 120 12728.83 78.20 55047.55 88888.00 2011-04-30 23:11:09.375 120 12728.88 78.20 55047.55 88888.00 2011-04-30 23:11:09.500 120 12728.88 78.22 55047.55 88888.00 2011-04-30 23:11:09.625 120 12728.85 78.20 55047.55 88888.00 2011-04-30 23:11:09.750 120 12728.88 78.20 55047.55 88888.00 2011-04-30 23:11:09.875 120 12728.90 78.28 55047.55 88888.00 2011-04-30 23:11:10.000 120 12728.92 78.25 55047.53 88888.00 2011-04-30 23:11:10.125 120 12728.90 78.22 55047.55 88888.00 2011-04-30 23:11:10.250 120 12728.88 78.20 55047.53 88888.00 2011-04-30 23:11:10.375 120 12728.85 78.22 55047.53 88888.00 2011-04-30 23:11:10.500 120 12728.83 78.25 55047.53 88888.00 2011-04-30 23:11:10.625 120 12728.77 78.25 55047.53 88888.00 2011-04-30 23:11:10.750 120 12728.83 78.28 55047.50 88888.00 2011-04-30 23:11:10.875 120 12728.83 78.25 55047.50 88888.00 2011-04-30 23:11:11.000 120 12728.88 78.22 55047.47 88888.00 2011-04-30 23:11:11.125 120 12728.92 78.25 55047.50 88888.00 2011-04-30 23:11:11.250 120 12728.95 78.25 55047.50 88888.00 2011-04-30 23:11:11.375 120 12728.95 78.25 55047.50 88888.00 2011-04-30 23:11:11.500 120 12728.92 78.25 55047.47 88888.00 2011-04-30 23:11:11.625 120 12728.95 78.28 55047.47 88888.00 2011-04-30 23:11:11.750 120 12728.90 78.28 55047.50 88888.00 2011-04-30 23:11:11.875 120 12728.88 78.28 55047.50 88888.00 2011-04-30 23:11:12.000 120 12728.85 78.25 55047.45 88888.00 2011-04-30 23:11:12.125 120 12728.85 78.20 55047.45 88888.00 2011-04-30 23:11:12.250 120 12728.88 78.25 55047.50 88888.00 2011-04-30 23:11:12.375 120 12728.92 78.28 55047.47 88888.00 2011-04-30 23:11:12.500 120 12728.90 78.25 55047.45 88888.00 2011-04-30 23:11:12.625 120 12728.98 78.25 55047.45 88888.00 2011-04-30 23:11:12.750 120 12729.02 78.25 55047.43 88888.00 2011-04-30 23:11:12.875 120 12728.95 78.20 55047.45 88888.00 2011-04-30 23:11:13.000 120 12728.90 78.20 55047.43 88888.00 2011-04-30 23:11:13.125 120 12728.88 78.22 55047.45 88888.00 2011-04-30 23:11:13.250 120 12728.90 78.22 55047.43 88888.00 2011-04-30 23:11:13.375 120 12728.95 78.25 55047.45 88888.00 2011-04-30 23:11:13.500 120 12728.92 78.25 55047.45 88888.00 2011-04-30 23:11:13.625 120 12728.92 78.22 55047.45 88888.00 2011-04-30 23:11:13.750 120 12729.00 78.22 55047.43 88888.00 2011-04-30 23:11:13.875 120 12729.02 78.25 55047.43 88888.00 2011-04-30 23:11:14.000 120 12729.05 78.25 55047.43 88888.00 2011-04-30 23:11:14.125 120 12729.05 78.22 55047.43 88888.00 2011-04-30 23:11:14.250 120 12729.02 78.25 55047.43 88888.00 2011-04-30 23:11:14.375 120 12729.00 78.22 55047.40 88888.00 2011-04-30 23:11:14.500 120 12729.00 78.20 55047.38 88888.00 2011-04-30 23:11:14.625 120 12729.05 78.20 55047.43 88888.00 2011-04-30 23:11:14.750 120 12729.08 78.22 55047.43 88888.00 2011-04-30 23:11:14.875 120 12729.10 78.22 55047.43 88888.00 2011-04-30 23:11:15.000 120 12729.12 78.25 55047.40 88888.00 2011-04-30 23:11:15.125 120 12729.15 78.25 55047.43 88888.00 2011-04-30 23:11:15.250 120 12729.15 78.22 55047.43 88888.00 2011-04-30 23:11:15.375 120 12729.17 78.22 55047.40 88888.00 2011-04-30 23:11:15.500 120 12729.23 78.22 55047.45 88888.00 2011-04-30 23:11:15.625 120 12729.23 78.22 55047.43 88888.00 2011-04-30 23:11:15.750 120 12729.17 78.20 55047.43 88888.00 2011-04-30 23:11:15.875 120 12729.17 78.22 55047.43 88888.00 2011-04-30 23:11:16.000 120 12729.20 78.17 55047.38 88888.00 2011-04-30 23:11:16.125 120 12729.23 78.20 55047.40 88888.00 2011-04-30 23:11:16.250 120 12729.20 78.22 55047.40 88888.00 2011-04-30 23:11:16.375 120 12729.15 78.25 55047.43 88888.00 2011-04-30 23:11:16.500 120 12729.12 78.25 55047.40 88888.00 2011-04-30 23:11:16.625 120 12729.15 78.30 55047.38 88888.00 2011-04-30 23:11:16.750 120 12729.20 78.30 55047.38 88888.00 2011-04-30 23:11:16.875 120 12729.17 78.22 55047.38 88888.00 2011-04-30 23:11:17.000 120 12729.15 78.17 55047.35 88888.00 2011-04-30 23:11:17.125 120 12729.23 78.22 55047.38 88888.00 2011-04-30 23:11:17.250 120 12729.30 78.25 55047.43 88888.00 2011-04-30 23:11:17.375 120 12729.33 78.25 55047.40 88888.00 2011-04-30 23:11:17.500 120 12729.27 78.22 55047.38 88888.00 2011-04-30 23:11:17.625 120 12729.23 78.22 55047.38 88888.00 2011-04-30 23:11:17.750 120 12729.23 78.22 55047.38 88888.00 2011-04-30 23:11:17.875 120 12729.25 78.25 55047.38 88888.00 2011-04-30 23:11:18.000 120 12729.27 78.22 55047.38 88888.00 2011-04-30 23:11:18.125 120 12729.30 78.22 55047.38 88888.00 2011-04-30 23:11:18.250 120 12729.25 78.22 55047.38 88888.00 2011-04-30 23:11:18.375 120 12729.25 78.22 55047.38 88888.00 2011-04-30 23:11:18.500 120 12729.27 78.20 55047.32 88888.00 2011-04-30 23:11:18.625 120 12729.33 78.22 55047.32 88888.00 2011-04-30 23:11:18.750 120 12729.27 78.20 55047.35 88888.00 2011-04-30 23:11:18.875 120 12729.30 78.25 55047.38 88888.00 2011-04-30 23:11:19.000 120 12729.35 78.20 55047.40 88888.00 2011-04-30 23:11:19.125 120 12729.40 78.17 55047.38 88888.00 2011-04-30 23:11:19.250 120 12729.42 78.20 55047.35 88888.00 2011-04-30 23:11:19.375 120 12729.40 78.22 55047.35 88888.00 2011-04-30 23:11:19.500 120 12729.38 78.22 55047.32 88888.00 2011-04-30 23:11:19.625 120 12729.33 78.20 55047.30 88888.00 2011-04-30 23:11:19.750 120 12729.38 78.20 55047.32 88888.00 2011-04-30 23:11:19.875 120 12729.42 78.25 55047.35 88888.00 2011-04-30 23:11:20.000 120 12729.40 78.25 55047.38 88888.00 2011-04-30 23:11:20.125 120 12729.48 78.25 55047.38 88888.00 2011-04-30 23:11:20.250 120 12729.48 78.22 55047.35 88888.00 2011-04-30 23:11:20.375 120 12729.50 78.25 55047.35 88888.00 2011-04-30 23:11:20.500 120 12729.42 78.25 55047.35 88888.00 2011-04-30 23:11:20.625 120 12729.35 78.25 55047.35 88888.00 2011-04-30 23:11:20.750 120 12729.33 78.25 55047.32 88888.00 2011-04-30 23:11:20.875 120 12729.38 78.28 55047.32 88888.00 2011-04-30 23:11:21.000 120 12729.40 78.25 55047.30 88888.00 2011-04-30 23:11:21.125 120 12729.40 78.22 55047.30 88888.00 2011-04-30 23:11:21.250 120 12729.35 78.20 55047.30 88888.00 2011-04-30 23:11:21.375 120 12729.38 78.22 55047.30 88888.00 2011-04-30 23:11:21.500 120 12729.42 78.25 55047.30 88888.00 2011-04-30 23:11:21.625 120 12729.45 78.25 55047.30 88888.00 2011-04-30 23:11:21.750 120 12729.45 78.22 55047.32 88888.00 2011-04-30 23:11:21.875 120 12729.48 78.22 55047.32 88888.00 2011-04-30 23:11:22.000 120 12729.45 78.25 55047.30 88888.00 2011-04-30 23:11:22.125 120 12729.45 78.28 55047.28 88888.00 2011-04-30 23:11:22.250 120 12729.40 78.25 55047.30 88888.00 2011-04-30 23:11:22.375 120 12729.48 78.28 55047.30 88888.00 2011-04-30 23:11:22.500 120 12729.42 78.22 55047.28 88888.00 2011-04-30 23:11:22.625 120 12729.42 78.22 55047.28 88888.00 2011-04-30 23:11:22.750 120 12729.45 78.20 55047.30 88888.00 2011-04-30 23:11:22.875 120 12729.50 78.20 55047.28 88888.00 2011-04-30 23:11:23.000 120 12729.58 78.25 55047.28 88888.00 2011-04-30 23:11:23.125 120 12729.62 78.25 55047.28 88888.00 2011-04-30 23:11:23.250 120 12729.58 78.20 55047.22 88888.00 2011-04-30 23:11:23.375 120 12729.58 78.20 55047.22 88888.00 2011-04-30 23:11:23.500 120 12729.58 78.22 55047.25 88888.00 2011-04-30 23:11:23.625 120 12729.60 78.25 55047.22 88888.00 2011-04-30 23:11:23.750 120 12729.58 78.25 55047.22 88888.00 2011-04-30 23:11:23.875 120 12729.58 78.25 55047.22 88888.00 2011-04-30 23:11:24.000 120 12729.62 78.25 55047.22 88888.00 2011-04-30 23:11:24.125 120 12729.58 78.25 55047.25 88888.00 2011-04-30 23:11:24.250 120 12729.60 78.25 55047.25 88888.00 2011-04-30 23:11:24.375 120 12729.62 78.25 55047.22 88888.00 2011-04-30 23:11:24.500 120 12729.65 78.25 55047.25 88888.00 2011-04-30 23:11:24.625 120 12729.67 78.28 55047.25 88888.00 2011-04-30 23:11:24.750 120 12729.65 78.28 55047.22 88888.00 2011-04-30 23:11:24.875 120 12729.62 78.25 55047.22 88888.00 2011-04-30 23:11:25.000 120 12729.70 78.25 55047.22 88888.00 2011-04-30 23:11:25.125 120 12729.77 78.30 55047.22 88888.00 2011-04-30 23:11:25.250 120 12729.73 78.28 55047.28 88888.00 2011-04-30 23:11:25.375 120 12729.67 78.25 55047.25 88888.00 2011-04-30 23:11:25.500 120 12729.73 78.28 55047.25 88888.00 2011-04-30 23:11:25.625 120 12729.75 78.28 55047.22 88888.00 2011-04-30 23:11:25.750 120 12729.67 78.28 55047.18 88888.00 2011-04-30 23:11:25.875 120 12729.67 78.30 55047.22 88888.00 2011-04-30 23:11:26.000 120 12729.75 78.28 55047.22 88888.00 2011-04-30 23:11:26.125 120 12729.80 78.28 55047.20 88888.00 2011-04-30 23:11:26.250 120 12729.77 78.28 55047.20 88888.00 2011-04-30 23:11:26.375 120 12729.77 78.28 55047.20 88888.00 2011-04-30 23:11:26.500 120 12729.77 78.28 55047.20 88888.00 2011-04-30 23:11:26.625 120 12729.77 78.28 55047.20 88888.00 2011-04-30 23:11:26.750 120 12729.83 78.33 55047.20 88888.00 2011-04-30 23:11:26.875 120 12729.85 78.33 55047.18 88888.00 2011-04-30 23:11:27.000 120 12729.80 78.30 55047.18 88888.00 2011-04-30 23:11:27.125 120 12729.83 78.30 55047.20 88888.00 2011-04-30 23:11:27.250 120 12729.85 78.33 55047.22 88888.00 2011-04-30 23:11:27.375 120 12729.83 78.33 55047.22 88888.00 2011-04-30 23:11:27.500 120 12729.80 78.33 55047.20 88888.00 2011-04-30 23:11:27.625 120 12729.83 78.33 55047.18 88888.00 2011-04-30 23:11:27.750 120 12729.88 78.33 55047.18 88888.00 2011-04-30 23:11:27.875 120 12729.92 78.30 55047.18 88888.00 2011-04-30 23:11:28.000 120 12729.88 78.33 55047.18 88888.00 2011-04-30 23:11:28.125 120 12729.85 78.35 55047.20 88888.00 2011-04-30 23:11:28.250 120 12729.83 78.38 55047.20 88888.00 2011-04-30 23:11:28.375 120 12729.88 78.35 55047.18 88888.00 2011-04-30 23:11:28.500 120 12729.85 78.35 55047.18 88888.00 2011-04-30 23:11:28.625 120 12729.83 78.38 55047.20 88888.00 2011-04-30 23:11:28.750 120 12729.85 78.38 55047.18 88888.00 2011-04-30 23:11:28.875 120 12729.90 78.40 55047.18 88888.00 2011-04-30 23:11:29.000 120 12730.02 78.38 55047.20 88888.00 2011-04-30 23:11:29.125 120 12730.05 78.35 55047.18 88888.00 2011-04-30 23:11:29.250 120 12729.98 78.38 55047.18 88888.00 2011-04-30 23:11:29.375 120 12729.98 78.40 55047.20 88888.00 2011-04-30 23:11:29.500 120 12729.95 78.40 55047.15 88888.00 2011-04-30 23:11:29.625 120 12729.95 78.38 55047.18 88888.00 2011-04-30 23:11:29.750 120 12729.88 78.38 55047.15 88888.00 2011-04-30 23:11:29.875 120 12729.88 78.38 55047.15 88888.00 2011-04-30 23:11:30.000 120 12729.92 78.42 55047.15 88888.00 2011-04-30 23:11:30.125 120 12730.00 78.42 55047.15 88888.00 2011-04-30 23:11:30.250 120 12730.00 78.35 55047.15 88888.00 2011-04-30 23:11:30.375 120 12729.98 78.38 55047.12 88888.00 2011-04-30 23:11:30.500 120 12729.98 78.40 55047.15 88888.00 2011-04-30 23:11:30.625 120 12729.95 78.42 55047.15 88888.00 2011-04-30 23:11:30.750 120 12730.02 78.42 55047.15 88888.00 2011-04-30 23:11:30.875 120 12730.10 78.42 55047.15 88888.00 2011-04-30 23:11:31.000 120 12730.12 78.45 55047.15 88888.00 2011-04-30 23:11:31.125 120 12730.08 78.47 55047.18 88888.00 2011-04-30 23:11:31.250 120 12730.02 78.45 55047.18 88888.00 2011-04-30 23:11:31.375 120 12730.10 78.45 55047.15 88888.00 2011-04-30 23:11:31.500 120 12730.17 78.47 55047.12 88888.00 2011-04-30 23:11:31.625 120 12730.15 78.47 55047.12 88888.00 2011-04-30 23:11:31.750 120 12730.08 78.45 55047.12 88888.00 2011-04-30 23:11:31.875 120 12730.08 78.45 55047.12 88888.00 2011-04-30 23:11:32.000 120 12730.12 78.47 55047.10 88888.00 2011-04-30 23:11:32.125 120 12730.10 78.47 55047.12 88888.00 2011-04-30 23:11:32.250 120 12730.05 78.45 55047.12 88888.00 2011-04-30 23:11:32.375 120 12730.12 78.45 55047.10 88888.00 2011-04-30 23:11:32.500 120 12730.08 78.47 55047.10 88888.00 2011-04-30 23:11:32.625 120 12730.12 78.47 55047.12 88888.00 2011-04-30 23:11:32.750 120 12730.15 78.50 55047.12 88888.00 2011-04-30 23:11:32.875 120 12730.15 78.50 55047.12 88888.00 2011-04-30 23:11:33.000 120 12730.17 78.53 55047.10 88888.00 2011-04-30 23:11:33.125 120 12730.17 78.50 55047.10 88888.00 2011-04-30 23:11:33.250 120 12730.12 78.45 55047.07 88888.00 2011-04-30 23:11:33.375 120 12730.15 78.47 55047.10 88888.00 2011-04-30 23:11:33.500 120 12730.15 78.53 55047.12 88888.00 2011-04-30 23:11:33.625 120 12730.17 78.55 55047.12 88888.00 2011-04-30 23:11:33.750 120 12730.12 78.55 55047.15 88888.00 2011-04-30 23:11:33.875 120 12730.12 78.53 55047.15 88888.00 2011-04-30 23:11:34.000 120 12730.17 78.53 55047.12 88888.00 2011-04-30 23:11:34.125 120 12730.17 78.55 55047.12 88888.00 2011-04-30 23:11:34.250 120 12730.17 78.60 55047.12 88888.00 2011-04-30 23:11:34.375 120 12730.17 78.58 55047.12 88888.00 2011-04-30 23:11:34.500 120 12730.20 78.55 55047.10 88888.00 2011-04-30 23:11:34.625 120 12730.23 78.55 55047.10 88888.00 2011-04-30 23:11:34.750 120 12730.17 78.55 55047.07 88888.00 2011-04-30 23:11:34.875 120 12730.17 78.58 55047.10 88888.00 2011-04-30 23:11:35.000 120 12730.23 78.55 55047.07 88888.00 2011-04-30 23:11:35.125 120 12730.25 78.55 55047.07 88888.00 2011-04-30 23:11:35.250 120 12730.20 78.55 55047.10 88888.00 2011-04-30 23:11:35.375 120 12730.20 78.58 55047.12 88888.00 2011-04-30 23:11:35.500 120 12730.25 78.58 55047.10 88888.00 2011-04-30 23:11:35.625 120 12730.25 78.58 55047.10 88888.00 2011-04-30 23:11:35.750 120 12730.23 78.53 55047.10 88888.00 2011-04-30 23:11:35.875 120 12730.17 78.55 55047.10 88888.00 2011-04-30 23:11:36.000 120 12730.20 78.55 55047.07 88888.00 2011-04-30 23:11:36.125 120 12730.23 78.60 55047.10 88888.00 2011-04-30 23:11:36.250 120 12730.17 78.58 55047.10 88888.00 2011-04-30 23:11:36.375 120 12730.25 78.55 55047.07 88888.00 2011-04-30 23:11:36.500 120 12730.25 78.58 55047.10 88888.00 2011-04-30 23:11:36.625 120 12730.23 78.58 55047.07 88888.00 2011-04-30 23:11:36.750 120 12730.23 78.55 55047.03 88888.00 2011-04-30 23:11:36.875 120 12730.27 78.50 55047.05 88888.00 2011-04-30 23:11:37.000 120 12730.35 78.50 55047.03 88888.00 2011-04-30 23:11:37.125 120 12730.35 78.53 55047.05 88888.00 2011-04-30 23:11:37.250 120 12730.25 78.53 55047.03 88888.00 2011-04-30 23:11:37.375 120 12730.15 78.53 55047.03 88888.00 2011-04-30 23:11:37.500 120 12730.12 78.58 55047.05 88888.00 2011-04-30 23:11:37.625 120 12730.23 78.60 55047.05 88888.00 2011-04-30 23:11:37.750 120 12730.27 78.60 55047.07 88888.00 2011-04-30 23:11:37.875 120 12730.30 78.55 55047.05 88888.00 2011-04-30 23:11:38.000 120 12730.27 78.58 55047.05 88888.00 2011-04-30 23:11:38.125 120 12730.25 78.62 55047.10 88888.00 2011-04-30 23:11:38.250 120 12730.25 78.60 55047.07 88888.00 2011-04-30 23:11:38.375 120 12730.27 78.60 55047.05 88888.00 2011-04-30 23:11:38.500 120 12730.30 78.62 55047.07 88888.00 2011-04-30 23:11:38.625 120 12730.38 78.60 55047.10 88888.00 2011-04-30 23:11:38.750 120 12730.38 78.60 55047.07 88888.00 2011-04-30 23:11:38.875 120 12730.35 78.60 55047.10 88888.00 2011-04-30 23:11:39.000 120 12730.38 78.60 55047.07 88888.00 2011-04-30 23:11:39.125 120 12730.35 78.60 55047.07 88888.00 2011-04-30 23:11:39.250 120 12730.33 78.60 55047.07 88888.00 2011-04-30 23:11:39.375 120 12730.38 78.62 55047.10 88888.00 2011-04-30 23:11:39.500 120 12730.38 78.65 55047.10 88888.00 2011-04-30 23:11:39.625 120 12730.35 78.62 55047.07 88888.00 2011-04-30 23:11:39.750 120 12730.35 78.62 55047.05 88888.00 2011-04-30 23:11:39.875 120 12730.40 78.58 55047.03 88888.00 2011-04-30 23:11:40.000 120 12730.40 78.62 55047.00 88888.00 2011-04-30 23:11:40.125 120 12730.40 78.62 55047.03 88888.00 2011-04-30 23:11:40.250 120 12730.42 78.62 55047.03 88888.00 2011-04-30 23:11:40.375 120 12730.42 78.60 55047.05 88888.00 2011-04-30 23:11:40.500 120 12730.35 78.60 55047.03 88888.00 2011-04-30 23:11:40.625 120 12730.40 78.62 55047.05 88888.00 2011-04-30 23:11:40.750 120 12730.42 78.65 55047.05 88888.00 2011-04-30 23:11:40.875 120 12730.48 78.65 55047.05 88888.00 2011-04-30 23:11:41.000 120 12730.48 78.65 55047.03 88888.00 2011-04-30 23:11:41.125 120 12730.45 78.62 55047.03 88888.00 2011-04-30 23:11:41.250 120 12730.45 78.62 55047.00 88888.00 2011-04-30 23:11:41.375 120 12730.50 78.62 55047.00 88888.00 2011-04-30 23:11:41.500 120 12730.50 78.62 55047.03 88888.00 2011-04-30 23:11:41.625 120 12730.45 78.62 55047.00 88888.00 2011-04-30 23:11:41.750 120 12730.45 78.62 55047.00 88888.00 2011-04-30 23:11:41.875 120 12730.45 78.58 55047.00 88888.00 2011-04-30 23:11:42.000 120 12730.50 78.60 55047.00 88888.00 2011-04-30 23:11:42.125 120 12730.48 78.62 55047.03 88888.00 2011-04-30 23:11:42.250 120 12730.45 78.62 55047.00 88888.00 2011-04-30 23:11:42.375 120 12730.52 78.62 55046.95 88888.00 2011-04-30 23:11:42.500 120 12730.52 78.60 55046.97 88888.00 2011-04-30 23:11:42.625 120 12730.50 78.60 55046.95 88888.00 2011-04-30 23:11:42.750 120 12730.50 78.60 55046.97 88888.00 2011-04-30 23:11:42.875 120 12730.45 78.62 55047.03 88888.00 2011-04-30 23:11:43.000 120 12730.50 78.62 55047.00 88888.00 2011-04-30 23:11:43.125 120 12730.55 78.62 55047.00 88888.00 2011-04-30 23:11:43.250 120 12730.50 78.58 55046.97 88888.00 2011-04-30 23:11:43.375 120 12730.45 78.55 55046.97 88888.00 2011-04-30 23:11:43.500 120 12730.50 78.62 55047.00 88888.00 2011-04-30 23:11:43.625 120 12730.58 78.62 55047.00 88888.00 2011-04-30 23:11:43.750 120 12730.55 78.60 55047.00 88888.00 2011-04-30 23:11:43.875 120 12730.52 78.60 55047.00 88888.00 2011-04-30 23:11:44.000 120 12730.52 78.60 55046.97 88888.00 2011-04-30 23:11:44.125 120 12730.52 78.60 55046.97 88888.00 2011-04-30 23:11:44.250 120 12730.52 78.53 55046.97 88888.00 2011-04-30 23:11:44.375 120 12730.58 78.55 55046.95 88888.00 2011-04-30 23:11:44.500 120 12730.60 78.55 55046.97 88888.00 2011-04-30 23:11:44.625 120 12730.60 78.55 55046.97 88888.00 2011-04-30 23:11:44.750 120 12730.55 78.58 55046.97 88888.00 2011-04-30 23:11:44.875 120 12730.58 78.60 55046.97 88888.00 2011-04-30 23:11:45.000 120 12730.58 78.58 55046.97 88888.00 2011-04-30 23:11:45.125 120 12730.60 78.60 55047.00 88888.00 2011-04-30 23:11:45.250 120 12730.58 78.58 55047.00 88888.00 2011-04-30 23:11:45.375 120 12730.60 78.58 55047.00 88888.00 2011-04-30 23:11:45.500 120 12730.55 78.58 55046.95 88888.00 2011-04-30 23:11:45.625 120 12730.52 78.58 55046.97 88888.00 2011-04-30 23:11:45.750 120 12730.55 78.58 55046.97 88888.00 2011-04-30 23:11:45.875 120 12730.60 78.58 55047.00 88888.00 2011-04-30 23:11:46.000 120 12730.58 78.58 55046.97 88888.00 2011-04-30 23:11:46.125 120 12730.55 78.60 55046.95 88888.00 2011-04-30 23:11:46.250 120 12730.60 78.55 55046.95 88888.00 2011-04-30 23:11:46.375 120 12730.60 78.55 55046.97 88888.00 2011-04-30 23:11:46.500 120 12730.62 78.55 55046.97 88888.00 2011-04-30 23:11:46.625 120 12730.62 78.58 55046.97 88888.00 2011-04-30 23:11:46.750 120 12730.60 78.58 55047.00 88888.00 2011-04-30 23:11:46.875 120 12730.62 78.60 55047.00 88888.00 2011-04-30 23:11:47.000 120 12730.62 78.62 55046.95 88888.00 2011-04-30 23:11:47.125 120 12730.55 78.58 55046.95 88888.00 2011-04-30 23:11:47.250 120 12730.55 78.55 55046.95 88888.00 2011-04-30 23:11:47.375 120 12730.58 78.58 55046.95 88888.00 2011-04-30 23:11:47.500 120 12730.58 78.58 55046.93 88888.00 2011-04-30 23:11:47.625 120 12730.58 78.55 55046.93 88888.00 2011-04-30 23:11:47.750 120 12730.65 78.58 55046.95 88888.00 2011-04-30 23:11:47.875 120 12730.65 78.55 55046.97 88888.00 2011-04-30 23:11:48.000 120 12730.60 78.55 55046.95 88888.00 2011-04-30 23:11:48.125 120 12730.60 78.55 55046.93 88888.00 2011-04-30 23:11:48.250 120 12730.62 78.55 55046.97 88888.00 2011-04-30 23:11:48.375 120 12730.65 78.58 55046.97 88888.00 2011-04-30 23:11:48.500 120 12730.55 78.58 55046.95 88888.00 2011-04-30 23:11:48.625 120 12730.55 78.55 55046.95 88888.00 2011-04-30 23:11:48.750 120 12730.60 78.55 55046.95 88888.00 2011-04-30 23:11:48.875 120 12730.67 78.58 55046.95 88888.00 2011-04-30 23:11:49.000 120 12730.65 78.60 55046.95 88888.00 2011-04-30 23:11:49.125 120 12730.62 78.58 55046.95 88888.00 2011-04-30 23:11:49.250 120 12730.60 78.55 55046.93 88888.00 2011-04-30 23:11:49.375 120 12730.60 78.58 55046.95 88888.00 2011-04-30 23:11:49.500 120 12730.58 78.55 55046.93 88888.00 2011-04-30 23:11:49.625 120 12730.60 78.58 55046.93 88888.00 2011-04-30 23:11:49.750 120 12730.60 78.55 55046.93 88888.00 2011-04-30 23:11:49.875 120 12730.60 78.58 55046.95 88888.00 2011-04-30 23:11:50.000 120 12730.62 78.55 55046.95 88888.00 2011-04-30 23:11:50.125 120 12730.65 78.55 55046.95 88888.00 2011-04-30 23:11:50.250 120 12730.65 78.55 55046.97 88888.00 2011-04-30 23:11:50.375 120 12730.65 78.58 55046.97 88888.00 2011-04-30 23:11:50.500 120 12730.60 78.58 55046.95 88888.00 2011-04-30 23:11:50.625 120 12730.65 78.55 55046.90 88888.00 2011-04-30 23:11:50.750 120 12730.65 78.55 55046.90 88888.00 2011-04-30 23:11:50.875 120 12730.67 78.58 55046.93 88888.00 2011-04-30 23:11:51.000 120 12730.75 78.58 55046.97 88888.00 2011-04-30 23:11:51.125 120 12730.70 78.58 55046.95 88888.00 2011-04-30 23:11:51.250 120 12730.62 78.53 55046.95 88888.00 2011-04-30 23:11:51.375 120 12730.70 78.53 55046.95 88888.00 2011-04-30 23:11:51.500 120 12730.70 78.55 55046.93 88888.00 2011-04-30 23:11:51.625 120 12730.73 78.58 55046.93 88888.00 2011-04-30 23:11:51.750 120 12730.73 78.55 55046.93 88888.00 2011-04-30 23:11:51.875 120 12730.70 78.53 55046.93 88888.00 2011-04-30 23:11:52.000 120 12730.77 78.53 55046.90 88888.00 2011-04-30 23:11:52.125 120 12730.80 78.58 55046.93 88888.00 2011-04-30 23:11:52.250 120 12730.75 78.55 55046.95 88888.00 2011-04-30 23:11:52.375 120 12730.73 78.55 55046.93 88888.00 2011-04-30 23:11:52.500 120 12730.65 78.55 55046.95 88888.00 2011-04-30 23:11:52.625 120 12730.67 78.53 55046.93 88888.00 2011-04-30 23:11:52.750 120 12730.67 78.55 55046.88 88888.00 2011-04-30 23:11:52.875 120 12730.73 78.53 55046.90 88888.00 2011-04-30 23:11:53.000 120 12730.75 78.60 55046.93 88888.00 2011-04-30 23:11:53.125 120 12730.70 78.58 55046.93 88888.00 2011-04-30 23:11:53.250 120 12730.73 78.58 55046.95 88888.00 2011-04-30 23:11:53.375 120 12730.77 78.60 55046.95 88888.00 2011-04-30 23:11:53.500 120 12730.75 78.58 55046.90 88888.00 2011-04-30 23:11:53.625 120 12730.73 78.58 55046.88 88888.00 2011-04-30 23:11:53.750 120 12730.73 78.60 55046.93 88888.00 2011-04-30 23:11:53.875 120 12730.77 78.60 55046.93 88888.00 2011-04-30 23:11:54.000 120 12730.83 78.60 55046.93 88888.00 2011-04-30 23:11:54.125 120 12730.77 78.62 55046.93 88888.00 2011-04-30 23:11:54.250 120 12730.73 78.62 55046.95 88888.00 2011-04-30 23:11:54.375 120 12730.73 78.65 55046.93 88888.00 2011-04-30 23:11:54.500 120 12730.73 78.62 55046.93 88888.00 2011-04-30 23:11:54.625 120 12730.70 78.58 55046.93 88888.00 2011-04-30 23:11:54.750 120 12730.75 78.60 55046.93 88888.00 2011-04-30 23:11:54.875 120 12730.75 78.60 55046.93 88888.00 2011-04-30 23:11:55.000 120 12730.75 78.60 55046.95 88888.00 2011-04-30 23:11:55.125 120 12730.77 78.60 55046.93 88888.00 2011-04-30 23:11:55.250 120 12730.75 78.55 55046.93 88888.00 2011-04-30 23:11:55.375 120 12730.75 78.55 55046.90 88888.00 2011-04-30 23:11:55.500 120 12730.70 78.55 55046.90 88888.00 2011-04-30 23:11:55.625 120 12730.77 78.58 55046.93 88888.00 2011-04-30 23:11:55.750 120 12730.77 78.55 55046.93 88888.00 2011-04-30 23:11:55.875 120 12730.75 78.53 55046.93 88888.00 2011-04-30 23:11:56.000 120 12730.75 78.55 55046.93 88888.00 2011-04-30 23:11:56.125 120 12730.80 78.60 55046.95 88888.00 2011-04-30 23:11:56.250 120 12730.75 78.60 55046.95 88888.00 2011-04-30 23:11:56.375 120 12730.77 78.60 55046.93 88888.00 2011-04-30 23:11:56.500 120 12730.80 78.62 55046.95 88888.00 2011-04-30 23:11:56.625 120 12730.80 78.65 55046.95 88888.00 2011-04-30 23:11:56.750 120 12730.80 78.62 55046.95 88888.00 2011-04-30 23:11:56.875 120 12730.88 78.60 55046.93 88888.00 2011-04-30 23:11:57.000 120 12730.85 78.58 55046.90 88888.00 2011-04-30 23:11:57.125 120 12730.80 78.58 55046.93 88888.00 2011-04-30 23:11:57.250 120 12730.80 78.60 55046.93 88888.00 2011-04-30 23:11:57.375 120 12730.83 78.60 55046.93 88888.00 2011-04-30 23:11:57.500 120 12730.90 78.60 55046.90 88888.00 2011-04-30 23:11:57.625 120 12730.90 78.60 55046.90 88888.00 2011-04-30 23:11:57.750 120 12730.90 78.60 55046.88 88888.00 2011-04-30 23:11:57.875 120 12730.92 78.55 55046.88 88888.00 2011-04-30 23:11:58.000 120 12730.90 78.53 55046.85 88888.00 2011-04-30 23:11:58.125 120 12730.88 78.55 55046.88 88888.00 2011-04-30 23:11:58.250 120 12730.85 78.58 55046.93 88888.00 2011-04-30 23:11:58.375 120 12730.90 78.58 55046.93 88888.00 2011-04-30 23:11:58.500 120 12730.90 78.58 55046.90 88888.00 2011-04-30 23:11:58.625 120 12730.92 78.60 55046.90 88888.00 2011-04-30 23:11:58.750 120 12730.92 78.58 55046.90 88888.00 2011-04-30 23:11:58.875 120 12730.90 78.55 55046.90 88888.00 2011-04-30 23:11:59.000 120 12730.90 78.60 55046.90 88888.00 2011-04-30 23:11:59.125 120 12730.83 78.62 55046.90 88888.00 2011-04-30 23:11:59.250 120 12730.83 78.60 55046.90 88888.00 2011-04-30 23:11:59.375 120 12730.88 78.60 55046.90 88888.00 2011-04-30 23:11:59.500 120 12730.85 78.58 55046.90 88888.00 2011-04-30 23:11:59.625 120 12730.83 78.58 55046.90 88888.00 2011-04-30 23:11:59.750 120 12730.90 78.58 55046.93 88888.00 2011-04-30 23:11:59.875 120 12730.90 78.62 55046.93 88888.00 2011-04-30 23:12:00.000 120 12730.88 78.62 55046.88 88888.00 2011-04-30 23:12:00.125 120 12730.90 78.60 55046.90 88888.00 2011-04-30 23:12:00.250 120 12730.98 78.58 55046.90 88888.00 2011-04-30 23:12:00.375 120 12731.05 78.60 55046.88 88888.00 2011-04-30 23:12:00.500 120 12731.08 78.60 55046.90 88888.00 2011-04-30 23:12:00.625 120 12731.00 78.60 55046.90 88888.00 2011-04-30 23:12:00.750 120 12730.92 78.53 55046.88 88888.00 2011-04-30 23:12:00.875 120 12731.02 78.58 55046.90 88888.00 2011-04-30 23:12:01.000 120 12731.00 78.60 55046.88 88888.00 2011-04-30 23:12:01.125 120 12730.95 78.60 55046.88 88888.00 2011-04-30 23:12:01.250 120 12730.95 78.60 55046.88 88888.00 2011-04-30 23:12:01.375 120 12730.98 78.60 55046.88 88888.00 2011-04-30 23:12:01.500 120 12730.95 78.58 55046.85 88888.00 2011-04-30 23:12:01.625 120 12730.90 78.60 55046.88 88888.00 2011-04-30 23:12:01.750 120 12730.92 78.60 55046.88 88888.00 2011-04-30 23:12:01.875 120 12730.98 78.60 55046.90 88888.00 2011-04-30 23:12:02.000 120 12730.95 78.60 55046.88 88888.00 2011-04-30 23:12:02.125 120 12730.92 78.60 55046.88 88888.00 2011-04-30 23:12:02.250 120 12730.92 78.60 55046.90 88888.00 2011-04-30 23:12:02.375 120 12731.02 78.62 55046.88 88888.00 2011-04-30 23:12:02.500 120 12731.05 78.60 55046.85 88888.00 2011-04-30 23:12:02.625 120 12731.00 78.58 55046.82 88888.00 2011-04-30 23:12:02.750 120 12730.98 78.55 55046.85 88888.00 2011-04-30 23:12:02.875 120 12731.00 78.62 55046.88 88888.00 2011-04-30 23:12:03.000 120 12731.05 78.60 55046.85 88888.00 2011-04-30 23:12:03.125 120 12731.02 78.58 55046.88 88888.00 2011-04-30 23:12:03.250 120 12731.05 78.55 55046.85 88888.00 2011-04-30 23:12:03.375 120 12731.15 78.58 55046.85 88888.00 2011-04-30 23:12:03.500 120 12731.12 78.58 55046.85 88888.00 2011-04-30 23:12:03.625 120 12731.05 78.55 55046.88 88888.00 2011-04-30 23:12:03.750 120 12731.05 78.58 55046.88 88888.00 2011-04-30 23:12:03.875 120 12731.10 78.60 55046.90 88888.00 2011-04-30 23:12:04.000 120 12731.05 78.58 55046.90 88888.00 2011-04-30 23:12:04.125 120 12731.10 78.60 55046.88 88888.00 2011-04-30 23:12:04.250 120 12731.08 78.58 55046.90 88888.00 2011-04-30 23:12:04.375 120 12731.08 78.60 55046.90 88888.00 2011-04-30 23:12:04.500 120 12731.05 78.60 55046.90 88888.00 2011-04-30 23:12:04.625 120 12731.10 78.58 55046.93 88888.00 2011-04-30 23:12:04.750 120 12731.15 78.60 55046.90 88888.00 2011-04-30 23:12:04.875 120 12731.10 78.58 55046.90 88888.00 2011-04-30 23:12:05.000 120 12731.12 78.58 55046.88 88888.00 2011-04-30 23:12:05.125 120 12731.20 78.58 55046.88 88888.00 2011-04-30 23:12:05.250 120 12731.12 78.53 55046.90 88888.00 2011-04-30 23:12:05.375 120 12731.08 78.53 55046.88 88888.00 2011-04-30 23:12:05.500 120 12731.08 78.50 55046.85 88888.00 2011-04-30 23:12:05.625 120 12731.12 78.53 55046.88 88888.00 2011-04-30 23:12:05.750 120 12731.15 78.55 55046.90 88888.00 2011-04-30 23:12:05.875 120 12731.15 78.55 55046.88 88888.00 2011-04-30 23:12:06.000 120 12731.10 78.55 55046.88 88888.00 2011-04-30 23:12:06.125 120 12731.08 78.55 55046.88 88888.00 2011-04-30 23:12:06.250 120 12731.10 78.53 55046.90 88888.00 2011-04-30 23:12:06.375 120 12731.17 78.55 55046.85 88888.00 2011-04-30 23:12:06.500 120 12731.15 78.58 55046.85 88888.00 2011-04-30 23:12:06.625 120 12731.15 78.55 55046.88 88888.00 2011-04-30 23:12:06.750 120 12731.20 78.55 55046.90 88888.00 2011-04-30 23:12:06.875 120 12731.23 78.55 55046.88 88888.00 2011-04-30 23:12:07.000 120 12731.20 78.55 55046.85 88888.00 2011-04-30 23:12:07.125 120 12731.23 78.55 55046.88 88888.00 2011-04-30 23:12:07.250 120 12731.17 78.55 55046.93 88888.00 2011-04-30 23:12:07.375 120 12731.23 78.62 55046.95 88888.00 2011-04-30 23:12:07.500 120 12731.33 78.65 55046.93 88888.00 2011-04-30 23:12:07.625 120 12731.30 78.62 55046.90 88888.00 2011-04-30 23:12:07.750 120 12731.30 78.60 55046.85 88888.00 2011-04-30 23:12:07.875 120 12731.33 78.55 55046.88 88888.00 2011-04-30 23:12:08.000 120 12731.38 78.55 55046.90 88888.00 2011-04-30 23:12:08.125 120 12731.38 78.58 55046.93 88888.00 2011-04-30 23:12:08.250 120 12731.27 78.55 55046.90 88888.00 2011-04-30 23:12:08.375 120 12731.27 78.60 55046.88 88888.00 2011-04-30 23:12:08.500 120 12731.33 78.60 55046.88 88888.00 2011-04-30 23:12:08.625 120 12731.40 78.58 55046.88 88888.00 2011-04-30 23:12:08.750 120 12731.40 78.55 55046.85 88888.00 2011-04-30 23:12:08.875 120 12731.48 78.55 55046.88 88888.00 2011-04-30 23:12:09.000 120 12731.50 78.58 55046.88 88888.00 2011-04-30 23:12:09.125 120 12731.48 78.60 55046.88 88888.00 2011-04-30 23:12:09.250 120 12731.35 78.60 55046.90 88888.00 2011-04-30 23:12:09.375 120 12731.38 78.60 55046.88 88888.00 2011-04-30 23:12:09.500 120 12731.45 78.58 55046.85 88888.00 2011-04-30 23:12:09.625 120 12731.52 78.58 55046.88 88888.00 2011-04-30 23:12:09.750 120 12731.52 78.60 55046.88 88888.00 2011-04-30 23:12:09.875 120 12731.50 78.60 55046.88 88888.00 2011-04-30 23:12:10.000 120 12731.45 78.62 55046.85 88888.00 2011-04-30 23:12:10.125 120 12731.50 78.62 55046.90 88888.00 2011-04-30 23:12:10.250 120 12731.52 78.62 55046.88 88888.00 2011-04-30 23:12:10.375 120 12731.55 78.60 55046.88 88888.00 2011-04-30 23:12:10.500 120 12731.55 78.58 55046.88 88888.00 2011-04-30 23:12:10.625 120 12731.48 78.60 55046.85 88888.00 2011-04-30 23:12:10.750 120 12731.48 78.65 55046.88 88888.00 2011-04-30 23:12:10.875 120 12731.58 78.65 55046.90 88888.00 2011-04-30 23:12:11.000 120 12731.60 78.62 55046.90 88888.00 2011-04-30 23:12:11.125 120 12731.62 78.65 55046.88 88888.00 2011-04-30 23:12:11.250 120 12731.52 78.58 55046.85 88888.00 2011-04-30 23:12:11.375 120 12731.50 78.60 55046.85 88888.00 2011-04-30 23:12:11.500 120 12731.55 78.67 55046.88 88888.00 2011-04-30 23:12:11.625 120 12731.58 78.70 55046.88 88888.00 2011-04-30 23:12:11.750 120 12731.60 78.67 55046.88 88888.00 2011-04-30 23:12:11.875 120 12731.55 78.65 55046.88 88888.00 2011-04-30 23:12:12.000 120 12731.48 78.65 55046.85 88888.00 2011-04-30 23:12:12.125 120 12731.55 78.65 55046.85 88888.00 2011-04-30 23:12:12.250 120 12731.58 78.62 55046.85 88888.00 2011-04-30 23:12:12.375 120 12731.58 78.65 55046.88 88888.00 2011-04-30 23:12:12.500 120 12731.50 78.67 55046.85 88888.00 2011-04-30 23:12:12.625 120 12731.48 78.65 55046.82 88888.00 2011-04-30 23:12:12.750 120 12731.48 78.67 55046.85 88888.00 2011-04-30 23:12:12.875 120 12731.52 78.67 55046.85 88888.00 2011-04-30 23:12:13.000 120 12731.55 78.67 55046.85 88888.00 2011-04-30 23:12:13.125 120 12731.55 78.67 55046.85 88888.00 2011-04-30 23:12:13.250 120 12731.50 78.67 55046.88 88888.00 2011-04-30 23:12:13.375 120 12731.50 78.67 55046.88 88888.00 2011-04-30 23:12:13.500 120 12731.48 78.67 55046.85 88888.00 2011-04-30 23:12:13.625 120 12731.50 78.70 55046.85 88888.00 2011-04-30 23:12:13.750 120 12731.58 78.72 55046.85 88888.00 2011-04-30 23:12:13.875 120 12731.62 78.72 55046.82 88888.00 2011-04-30 23:12:14.000 120 12731.62 78.72 55046.88 88888.00 2011-04-30 23:12:14.125 120 12731.62 78.72 55046.88 88888.00 2011-04-30 23:12:14.250 120 12731.60 78.72 55046.85 88888.00 2011-04-30 23:12:14.375 120 12731.70 78.75 55046.82 88888.00 2011-04-30 23:12:14.500 120 12731.65 78.78 55046.85 88888.00 2011-04-30 23:12:14.625 120 12731.60 78.72 55046.88 88888.00 2011-04-30 23:12:14.750 120 12731.60 78.72 55046.85 88888.00 2011-04-30 23:12:14.875 120 12731.58 78.70 55046.85 88888.00 2011-04-30 23:12:15.000 120 12731.58 78.70 55046.88 88888.00 2011-04-30 23:12:15.125 120 12731.62 78.70 55046.85 88888.00 2011-04-30 23:12:15.250 120 12731.62 78.67 55046.82 88888.00 2011-04-30 23:12:15.375 120 12731.70 78.70 55046.82 88888.00 2011-04-30 23:12:15.500 120 12731.70 78.75 55046.88 88888.00 2011-04-30 23:12:15.625 120 12731.62 78.72 55046.88 88888.00 2011-04-30 23:12:15.750 120 12731.62 78.72 55046.85 88888.00 2011-04-30 23:12:15.875 120 12731.70 78.70 55046.85 88888.00 2011-04-30 23:12:16.000 120 12731.75 78.75 55046.82 88888.00 2011-04-30 23:12:16.125 120 12731.77 78.72 55046.82 88888.00 2011-04-30 23:12:16.250 120 12731.70 78.70 55046.85 88888.00 2011-04-30 23:12:16.375 120 12731.73 78.72 55046.85 88888.00 2011-04-30 23:12:16.500 120 12731.67 78.70 55046.85 88888.00 2011-04-30 23:12:16.625 120 12731.70 78.75 55046.82 88888.00 2011-04-30 23:12:16.750 120 12731.77 78.78 55046.85 88888.00 2011-04-30 23:12:16.875 120 12731.77 78.72 55046.85 88888.00 2011-04-30 23:12:17.000 120 12731.73 78.72 55046.80 88888.00 2011-04-30 23:12:17.125 120 12731.70 78.72 55046.82 88888.00 2011-04-30 23:12:17.250 120 12731.73 78.75 55046.82 88888.00 2011-04-30 23:12:17.375 120 12731.77 78.78 55046.82 88888.00 2011-04-30 23:12:17.500 120 12731.75 78.78 55046.82 88888.00 2011-04-30 23:12:17.625 120 12731.80 78.75 55046.82 88888.00 2011-04-30 23:12:17.750 120 12731.88 78.78 55046.85 88888.00 2011-04-30 23:12:17.875 120 12731.85 78.78 55046.85 88888.00 2011-04-30 23:12:18.000 120 12731.90 78.78 55046.85 88888.00 2011-04-30 23:12:18.125 120 12731.88 78.75 55046.82 88888.00 2011-04-30 23:12:18.250 120 12731.85 78.72 55046.80 88888.00 2011-04-30 23:12:18.375 120 12731.83 78.72 55046.78 88888.00 2011-04-30 23:12:18.500 120 12731.80 78.78 55046.80 88888.00 2011-04-30 23:12:18.625 120 12731.80 78.83 55046.85 88888.00 2011-04-30 23:12:18.750 120 12731.83 78.78 55046.85 88888.00 2011-04-30 23:12:18.875 120 12731.85 78.78 55046.85 88888.00 2011-04-30 23:12:19.000 120 12731.92 78.78 55046.88 88888.00 2011-04-30 23:12:19.125 120 12731.98 78.80 55046.88 88888.00 2011-04-30 23:12:19.250 120 12731.98 78.83 55046.85 88888.00 2011-04-30 23:12:19.375 120 12731.98 78.83 55046.88 88888.00 2011-04-30 23:12:19.500 120 12731.95 78.83 55046.85 88888.00 2011-04-30 23:12:19.625 120 12731.98 78.80 55046.82 88888.00 2011-04-30 23:12:19.750 120 12732.02 78.78 55046.85 88888.00 2011-04-30 23:12:19.875 120 12732.02 78.80 55046.82 88888.00 2011-04-30 23:12:20.000 120 12732.00 78.78 55046.82 88888.00 2011-04-30 23:12:20.125 120 12731.98 78.83 55046.85 88888.00 2011-04-30 23:12:20.250 120 12731.95 78.85 55046.80 88888.00 2011-04-30 23:12:20.375 120 12731.98 78.85 55046.82 88888.00 2011-04-30 23:12:20.500 120 12732.02 78.85 55046.78 88888.00 2011-04-30 23:12:20.625 120 12732.00 78.83 55046.82 88888.00 2011-04-30 23:12:20.750 120 12732.00 78.83 55046.82 88888.00 2011-04-30 23:12:20.875 120 12732.00 78.85 55046.82 88888.00 2011-04-30 23:12:21.000 120 12732.00 78.85 55046.80 88888.00 2011-04-30 23:12:21.125 120 12732.02 78.85 55046.78 88888.00 2011-04-30 23:12:21.250 120 12732.05 78.83 55046.80 88888.00 2011-04-30 23:12:21.375 120 12732.02 78.83 55046.80 88888.00 2011-04-30 23:12:21.500 120 12732.00 78.83 55046.82 88888.00 2011-04-30 23:12:21.625 120 12732.05 78.83 55046.85 88888.00 2011-04-30 23:12:21.750 120 12732.05 78.83 55046.82 88888.00 2011-04-30 23:12:21.875 120 12732.05 78.83 55046.80 88888.00 2011-04-30 23:12:22.000 120 12732.05 78.85 55046.80 88888.00 2011-04-30 23:12:22.125 120 12732.05 78.85 55046.82 88888.00 2011-04-30 23:12:22.250 120 12732.02 78.85 55046.82 88888.00 2011-04-30 23:12:22.375 120 12732.05 78.85 55046.82 88888.00 2011-04-30 23:12:22.500 120 12732.08 78.83 55046.82 88888.00 2011-04-30 23:12:22.625 120 12732.15 78.88 55046.80 88888.00 2011-04-30 23:12:22.750 120 12732.15 78.88 55046.78 88888.00 2011-04-30 23:12:22.875 120 12732.10 78.88 55046.82 88888.00 2011-04-30 23:12:23.000 120 12732.15 78.88 55046.80 88888.00 2011-04-30 23:12:23.125 120 12732.20 78.88 55046.80 88888.00 2011-04-30 23:12:23.250 120 12732.25 78.85 55046.80 88888.00 2011-04-30 23:12:23.375 120 12732.30 78.85 55046.80 88888.00 2011-04-30 23:12:23.500 120 12732.30 78.83 55046.80 88888.00 2011-04-30 23:12:23.625 120 12732.23 78.88 55046.80 88888.00 2011-04-30 23:12:23.750 120 12732.20 78.90 55046.82 88888.00 2011-04-30 23:12:23.875 120 12732.23 78.90 55046.82 88888.00 2011-04-30 23:12:24.000 120 12732.20 78.90 55046.82 88888.00 2011-04-30 23:12:24.125 120 12732.15 78.90 55046.82 88888.00 2011-04-30 23:12:24.250 120 12732.15 78.90 55046.82 88888.00 2011-04-30 23:12:24.375 120 12732.17 78.92 55046.82 88888.00 2011-04-30 23:12:24.500 120 12732.20 78.92 55046.85 88888.00 2011-04-30 23:12:24.625 120 12732.17 78.92 55046.85 88888.00 2011-04-30 23:12:24.750 120 12732.12 78.92 55046.82 88888.00 2011-04-30 23:12:24.875 120 12732.12 78.90 55046.80 88888.00 2011-04-30 23:12:25.000 120 12732.17 78.95 55046.80 88888.00 2011-04-30 23:12:25.125 120 12732.20 78.92 55046.82 88888.00 2011-04-30 23:12:25.250 120 12732.15 78.88 55046.82 88888.00 2011-04-30 23:12:25.375 120 12732.15 78.88 55046.80 88888.00 2011-04-30 23:12:25.500 120 12732.23 78.90 55046.82 88888.00 2011-04-30 23:12:25.625 120 12732.25 78.88 55046.82 88888.00 2011-04-30 23:12:25.750 120 12732.17 78.90 55046.82 88888.00 2011-04-30 23:12:25.875 120 12732.15 78.85 55046.80 88888.00 2011-04-30 23:12:26.000 120 12732.15 78.85 55046.78 88888.00 2011-04-30 23:12:26.125 120 12732.10 78.88 55046.80 88888.00 2011-04-30 23:12:26.250 120 12732.12 78.88 55046.82 88888.00 2011-04-30 23:12:26.375 120 12732.27 78.90 55046.80 88888.00 2011-04-30 23:12:26.500 120 12732.38 78.95 55046.82 88888.00 2011-04-30 23:12:26.625 120 12732.27 78.90 55046.80 88888.00 2011-04-30 23:12:26.750 120 12732.23 78.88 55046.80 88888.00 2011-04-30 23:12:26.875 120 12732.20 78.90 55046.78 88888.00 2011-04-30 23:12:27.000 120 12732.17 78.85 55046.75 88888.00 2011-04-30 23:12:27.125 120 12732.17 78.85 55046.75 88888.00 2011-04-30 23:12:27.250 120 12732.17 78.88 55046.80 88888.00 2011-04-30 23:12:27.375 120 12732.23 78.88 55046.78 88888.00 2011-04-30 23:12:27.500 120 12732.27 78.90 55046.78 88888.00 2011-04-30 23:12:27.625 120 12732.30 78.92 55046.82 88888.00 2011-04-30 23:12:27.750 120 12732.30 78.92 55046.82 88888.00 2011-04-30 23:12:27.875 120 12732.25 78.88 55046.78 88888.00 2011-04-30 23:12:28.000 120 12732.30 78.88 55046.78 88888.00 2011-04-30 23:12:28.125 120 12732.33 78.88 55046.78 88888.00 2011-04-30 23:12:28.250 120 12732.33 78.85 55046.80 88888.00 2011-04-30 23:12:28.375 120 12732.35 78.88 55046.78 88888.00 2011-04-30 23:12:28.500 120 12732.25 78.83 55046.70 88888.00 2011-04-30 23:12:28.625 120 12732.25 78.83 55046.75 88888.00 2011-04-30 23:12:28.750 120 12732.27 78.85 55046.80 88888.00 2011-04-30 23:12:28.875 120 12732.33 78.83 55046.78 88888.00 2011-04-30 23:12:29.000 120 12732.35 78.85 55046.78 88888.00 2011-04-30 23:12:29.125 120 12732.40 78.88 55046.78 88888.00 2011-04-30 23:12:29.250 120 12732.30 78.80 55046.78 88888.00 2011-04-30 23:12:29.375 120 12732.25 78.80 55046.80 88888.00 2011-04-30 23:12:29.500 120 12732.30 78.83 55046.80 88888.00 2011-04-30 23:12:29.625 120 12732.40 78.88 55046.82 88888.00 2011-04-30 23:12:29.750 120 12732.42 78.88 55046.82 88888.00 2011-04-30 23:12:29.875 120 12732.42 78.90 55046.80 88888.00 2011-04-30 23:12:30.000 120 12732.42 78.85 55046.75 88888.00 2011-04-30 23:12:30.125 120 12732.35 78.80 55046.72 88888.00 2011-04-30 23:12:30.250 120 12732.25 78.83 55046.78 88888.00 2011-04-30 23:12:30.375 120 12732.35 78.85 55046.80 88888.00 2011-04-30 23:12:30.500 120 12732.38 78.88 55046.80 88888.00 2011-04-30 23:12:30.625 120 12732.38 78.85 55046.82 88888.00 2011-04-30 23:12:30.750 120 12732.38 78.83 55046.80 88888.00 2011-04-30 23:12:30.875 120 12732.40 78.83 55046.80 88888.00 2011-04-30 23:12:31.000 120 12732.42 78.88 55046.78 88888.00 2011-04-30 23:12:31.125 120 12732.45 78.85 55046.78 88888.00 2011-04-30 23:12:31.250 120 12732.42 78.83 55046.82 88888.00 2011-04-30 23:12:31.375 120 12732.40 78.85 55046.78 88888.00 2011-04-30 23:12:31.500 120 12732.42 78.83 55046.78 88888.00 2011-04-30 23:12:31.625 120 12732.45 78.85 55046.75 88888.00 2011-04-30 23:12:31.750 120 12732.42 78.85 55046.78 88888.00 2011-04-30 23:12:31.875 120 12732.48 78.83 55046.80 88888.00 2011-04-30 23:12:32.000 120 12732.52 78.78 55046.78 88888.00 2011-04-30 23:12:32.125 120 12732.52 78.80 55046.80 88888.00 2011-04-30 23:12:32.250 120 12732.50 78.80 55046.80 88888.00 2011-04-30 23:12:32.375 120 12732.48 78.80 55046.80 88888.00 2011-04-30 23:12:32.500 120 12732.42 78.80 55046.78 88888.00 2011-04-30 23:12:32.625 120 12732.40 78.80 55046.78 88888.00 2011-04-30 23:12:32.750 120 12732.40 78.83 55046.78 88888.00 2011-04-30 23:12:32.875 120 12732.42 78.83 55046.80 88888.00 2011-04-30 23:12:33.000 120 12732.45 78.80 55046.78 88888.00 2011-04-30 23:12:33.125 120 12732.50 78.83 55046.80 88888.00 2011-04-30 23:12:33.250 120 12732.45 78.80 55046.75 88888.00 2011-04-30 23:12:33.375 120 12732.48 78.80 55046.78 88888.00 2011-04-30 23:12:33.500 120 12732.55 78.83 55046.78 88888.00 2011-04-30 23:12:33.625 120 12732.55 78.83 55046.78 88888.00 2011-04-30 23:12:33.750 120 12732.55 78.78 55046.80 88888.00 2011-04-30 23:12:33.875 120 12732.55 78.80 55046.78 88888.00 2011-04-30 23:12:34.000 120 12732.52 78.80 55046.78 88888.00 2011-04-30 23:12:34.125 120 12732.52 78.80 55046.78 88888.00 2011-04-30 23:12:34.250 120 12732.48 78.75 55046.78 88888.00 2011-04-30 23:12:34.375 120 12732.48 78.78 55046.78 88888.00 2011-04-30 23:12:34.500 120 12732.45 78.80 55046.75 88888.00 2011-04-30 23:12:34.625 120 12732.50 78.80 55046.78 88888.00 2011-04-30 23:12:34.750 120 12732.58 78.78 55046.75 88888.00 2011-04-30 23:12:34.875 120 12732.55 78.80 55046.78 88888.00 2011-04-30 23:12:35.000 120 12732.52 78.80 55046.78 88888.00 2011-04-30 23:12:35.125 120 12732.52 78.75 55046.78 88888.00 2011-04-30 23:12:35.250 120 12732.55 78.70 55046.80 88888.00 2011-04-30 23:12:35.375 120 12732.60 78.72 55046.82 88888.00 2011-04-30 23:12:35.500 120 12732.58 78.75 55046.80 88888.00 2011-04-30 23:12:35.625 120 12732.52 78.75 55046.78 88888.00 2011-04-30 23:12:35.750 120 12732.50 78.72 55046.78 88888.00 2011-04-30 23:12:35.875 120 12732.55 78.75 55046.80 88888.00 2011-04-30 23:12:36.000 120 12732.55 78.75 55046.75 88888.00 2011-04-30 23:12:36.125 120 12732.55 78.72 55046.78 88888.00 2011-04-30 23:12:36.250 120 12732.52 78.72 55046.78 88888.00 2011-04-30 23:12:36.375 120 12732.52 78.70 55046.72 88888.00 2011-04-30 23:12:36.500 120 12732.52 78.70 55046.72 88888.00 2011-04-30 23:12:36.625 120 12732.62 78.72 55046.75 88888.00 2011-04-30 23:12:36.750 120 12732.62 78.70 55046.78 88888.00 2011-04-30 23:12:36.875 120 12732.60 78.70 55046.78 88888.00 2011-04-30 23:12:37.000 120 12732.60 78.70 55046.78 88888.00 2011-04-30 23:12:37.125 120 12732.55 78.65 55046.72 88888.00 2011-04-30 23:12:37.250 120 12732.45 78.62 55046.72 88888.00 2011-04-30 23:12:37.375 120 12732.55 78.62 55046.75 88888.00 2011-04-30 23:12:37.500 120 12732.67 78.67 55046.72 88888.00 2011-04-30 23:12:37.625 120 12732.73 78.67 55046.72 88888.00 2011-04-30 23:12:37.750 120 12732.70 78.67 55046.78 88888.00 2011-04-30 23:12:37.875 120 12732.62 78.67 55046.78 88888.00 2011-04-30 23:12:38.000 120 12732.60 78.65 55046.72 88888.00 2011-04-30 23:12:38.125 120 12732.55 78.62 55046.72 88888.00 2011-04-30 23:12:38.250 120 12732.50 78.58 55046.75 88888.00 2011-04-30 23:12:38.375 120 12732.58 78.60 55046.78 88888.00 2011-04-30 23:12:38.500 120 12732.60 78.60 55046.75 88888.00 2011-04-30 23:12:38.625 120 12732.60 78.60 55046.78 88888.00 2011-04-30 23:12:38.750 120 12732.60 78.60 55046.78 88888.00 2011-04-30 23:12:38.875 120 12732.60 78.60 55046.80 88888.00 2011-04-30 23:12:39.000 120 12732.73 78.65 55046.80 88888.00 2011-04-30 23:12:39.125 120 12732.80 78.65 55046.78 88888.00 2011-04-30 23:12:39.250 120 12732.70 78.62 55046.78 88888.00 2011-04-30 23:12:39.375 120 12732.65 78.62 55046.80 88888.00 2011-04-30 23:12:39.500 120 12732.60 78.65 55046.82 88888.00 2011-04-30 23:12:39.625 120 12732.60 78.60 55046.78 88888.00 2011-04-30 23:12:39.750 120 12732.70 78.58 55046.78 88888.00 2011-04-30 23:12:39.875 120 12732.80 78.62 55046.78 88888.00 2011-04-30 23:12:40.000 120 12732.80 78.60 55046.78 88888.00 2011-04-30 23:12:40.125 120 12732.77 78.62 55046.80 88888.00 2011-04-30 23:12:40.250 120 12732.75 78.60 55046.82 88888.00 2011-04-30 23:12:40.375 120 12732.77 78.60 55046.80 88888.00 2011-04-30 23:12:40.500 120 12732.80 78.62 55046.78 88888.00 2011-04-30 23:12:40.625 120 12732.80 78.62 55046.80 88888.00 2011-04-30 23:12:40.750 120 12732.75 78.60 55046.80 88888.00 2011-04-30 23:12:40.875 120 12732.67 78.58 55046.80 88888.00 2011-04-30 23:12:41.000 120 12732.67 78.55 55046.78 88888.00 2011-04-30 23:12:41.125 120 12732.70 78.53 55046.75 88888.00 2011-04-30 23:12:41.250 120 12732.73 78.55 55046.78 88888.00 2011-04-30 23:12:41.375 120 12732.73 78.55 55046.75 88888.00 2011-04-30 23:12:41.500 120 12732.75 78.55 55046.72 88888.00 2011-04-30 23:12:41.625 120 12732.75 78.55 55046.75 88888.00 2011-04-30 23:12:41.750 120 12732.77 78.58 55046.80 88888.00 2011-04-30 23:12:41.875 120 12732.75 78.55 55046.78 88888.00 2011-04-30 23:12:42.000 120 12732.73 78.53 55046.80 88888.00 2011-04-30 23:12:42.125 120 12732.70 78.55 55046.78 88888.00 2011-04-30 23:12:42.250 120 12732.70 78.53 55046.80 88888.00 2011-04-30 23:12:42.375 120 12732.77 78.58 55046.78 88888.00 2011-04-30 23:12:42.500 120 12732.80 78.55 55046.75 88888.00 2011-04-30 23:12:42.625 120 12732.75 78.55 55046.78 88888.00 2011-04-30 23:12:42.750 120 12732.75 78.55 55046.78 88888.00 2011-04-30 23:12:42.875 120 12732.77 78.53 55046.75 88888.00 2011-04-30 23:12:43.000 120 12732.85 78.53 55046.72 88888.00 2011-04-30 23:12:43.125 120 12732.77 78.55 55046.72 88888.00 2011-04-30 23:12:43.250 120 12732.70 78.50 55046.75 88888.00 2011-04-30 23:12:43.375 120 12732.70 78.53 55046.78 88888.00 2011-04-30 23:12:43.500 120 12732.75 78.53 55046.78 88888.00 2011-04-30 23:12:43.625 120 12732.85 78.55 55046.78 88888.00 2011-04-30 23:12:43.750 120 12732.83 78.50 55046.80 88888.00 2011-04-30 23:12:43.875 120 12732.80 78.50 55046.78 88888.00 2011-04-30 23:12:44.000 120 12732.83 78.47 55046.75 88888.00 2011-04-30 23:12:44.125 120 12732.80 78.45 55046.75 88888.00 2011-04-30 23:12:44.250 120 12732.67 78.45 55046.78 88888.00 2011-04-30 23:12:44.375 120 12732.67 78.47 55046.80 88888.00 2011-04-30 23:12:44.500 120 12732.73 78.47 55046.78 88888.00 2011-04-30 23:12:44.625 120 12732.83 78.45 55046.80 88888.00 2011-04-30 23:12:44.750 120 12732.80 78.45 55046.78 88888.00 2011-04-30 23:12:44.875 120 12732.77 78.45 55046.82 88888.00 2011-04-30 23:12:45.000 120 12732.80 78.45 55046.78 88888.00 2011-04-30 23:12:45.125 120 12732.88 78.45 55046.78 88888.00 2011-04-30 23:12:45.250 120 12732.85 78.42 55046.75 88888.00 2011-04-30 23:12:45.375 120 12732.83 78.42 55046.78 88888.00 2011-04-30 23:12:45.500 120 12732.80 78.42 55046.75 88888.00 2011-04-30 23:12:45.625 120 12732.90 78.45 55046.75 88888.00 2011-04-30 23:12:45.750 120 12732.90 78.47 55046.78 88888.00 2011-04-30 23:12:45.875 120 12732.83 78.47 55046.80 88888.00 2011-04-30 23:12:46.000 120 12732.77 78.47 55046.80 88888.00 2011-04-30 23:12:46.125 120 12732.80 78.47 55046.80 88888.00 2011-04-30 23:12:46.250 120 12732.77 78.45 55046.80 88888.00 2011-04-30 23:12:46.375 120 12732.80 78.45 55046.78 88888.00 2011-04-30 23:12:46.500 120 12732.80 78.45 55046.82 88888.00 2011-04-30 23:12:46.625 120 12732.85 78.42 55046.78 88888.00 2011-04-30 23:12:46.750 120 12732.92 78.42 55046.78 88888.00 2011-04-30 23:12:46.875 120 12732.98 78.42 55046.80 88888.00 2011-04-30 23:12:47.000 120 12732.92 78.42 55046.80 88888.00 2011-04-30 23:12:47.125 120 12732.95 78.40 55046.80 88888.00 2011-04-30 23:12:47.250 120 12732.95 78.38 55046.80 88888.00 2011-04-30 23:12:47.375 120 12732.98 78.38 55046.82 88888.00 2011-04-30 23:12:47.500 120 12732.92 78.38 55046.82 88888.00 2011-04-30 23:12:47.625 120 12732.98 78.38 55046.80 88888.00 2011-04-30 23:12:47.750 120 12733.02 78.35 55046.78 88888.00 2011-04-30 23:12:47.875 120 12733.05 78.35 55046.75 88888.00 2011-04-30 23:12:48.000 120 12733.00 78.38 55046.75 88888.00 2011-04-30 23:12:48.125 120 12733.00 78.38 55046.78 88888.00 2011-04-30 23:12:48.250 120 12732.98 78.40 55046.80 88888.00 2011-04-30 23:12:48.375 120 12733.02 78.38 55046.80 88888.00 2011-04-30 23:12:48.500 120 12732.98 78.38 55046.78 88888.00 2011-04-30 23:12:48.625 120 12732.98 78.35 55046.75 88888.00 2011-04-30 23:12:48.750 120 12732.98 78.35 55046.78 88888.00 2011-04-30 23:12:48.875 120 12732.95 78.40 55046.78 88888.00 2011-04-30 23:12:49.000 120 12733.00 78.40 55046.82 88888.00 2011-04-30 23:12:49.125 120 12733.02 78.38 55046.82 88888.00 2011-04-30 23:12:49.250 120 12733.02 78.35 55046.80 88888.00 2011-04-30 23:12:49.375 120 12733.02 78.40 55046.80 88888.00 2011-04-30 23:12:49.500 120 12733.02 78.40 55046.80 88888.00 2011-04-30 23:12:49.625 120 12733.02 78.35 55046.80 88888.00 2011-04-30 23:12:49.750 120 12733.08 78.35 55046.78 88888.00 2011-04-30 23:12:49.875 120 12733.15 78.38 55046.78 88888.00 2011-04-30 23:12:50.000 120 12733.20 78.35 55046.75 88888.00 2011-04-30 23:12:50.125 120 12733.20 78.35 55046.75 88888.00 2011-04-30 23:12:50.250 120 12733.20 78.30 55046.75 88888.00 2011-04-30 23:12:50.375 120 12733.27 78.33 55046.78 88888.00 2011-04-30 23:12:50.500 120 12733.30 78.35 55046.80 88888.00 2011-04-30 23:12:50.625 120 12733.27 78.35 55046.78 88888.00 2011-04-30 23:12:50.750 120 12733.20 78.33 55046.78 88888.00 2011-04-30 23:12:50.875 120 12733.25 78.33 55046.78 88888.00 2011-04-30 23:12:51.000 120 12733.23 78.35 55046.72 88888.00 2011-04-30 23:12:51.125 120 12733.23 78.38 55046.75 88888.00 2011-04-30 23:12:51.250 120 12733.23 78.33 55046.75 88888.00 2011-04-30 23:12:51.375 120 12733.27 78.30 55046.75 88888.00 2011-04-30 23:12:51.500 120 12733.27 78.33 55046.78 88888.00 2011-04-30 23:12:51.625 120 12733.27 78.33 55046.78 88888.00 2011-04-30 23:12:51.750 120 12733.27 78.28 55046.75 88888.00 2011-04-30 23:12:51.875 120 12733.27 78.28 55046.75 88888.00 2011-04-30 23:12:52.000 120 12733.27 78.30 55046.72 88888.00 2011-04-30 23:12:52.125 120 12733.27 78.28 55046.72 88888.00 2011-04-30 23:12:52.250 120 12733.30 78.28 55046.75 88888.00 2011-04-30 23:12:52.375 120 12733.30 78.30 55046.75 88888.00 2011-04-30 23:12:52.500 120 12733.33 78.30 55046.78 88888.00 2011-04-30 23:12:52.625 120 12733.30 78.30 55046.78 88888.00 2011-04-30 23:12:52.750 120 12733.30 78.30 55046.78 88888.00 2011-04-30 23:12:52.875 120 12733.30 78.30 55046.78 88888.00 2011-04-30 23:12:53.000 120 12733.33 78.33 55046.75 88888.00 2011-04-30 23:12:53.125 120 12733.38 78.28 55046.78 88888.00 2011-04-30 23:12:53.250 120 12733.33 78.28 55046.78 88888.00 2011-04-30 23:12:53.375 120 12733.30 78.30 55046.78 88888.00 2011-04-30 23:12:53.500 120 12733.30 78.30 55046.80 88888.00 2011-04-30 23:12:53.625 120 12733.33 78.33 55046.75 88888.00 2011-04-30 23:12:53.750 120 12733.35 78.28 55046.72 88888.00 2011-04-30 23:12:53.875 120 12733.40 78.28 55046.70 88888.00 2011-04-30 23:12:54.000 120 12733.40 78.30 55046.72 88888.00 2011-04-30 23:12:54.125 120 12733.40 78.33 55046.72 88888.00 2011-04-30 23:12:54.250 120 12733.38 78.25 55046.72 88888.00 2011-04-30 23:12:54.375 120 12733.40 78.25 55046.72 88888.00 2011-04-30 23:12:54.500 120 12733.42 78.28 55046.75 88888.00 2011-04-30 23:12:54.625 120 12733.50 78.28 55046.75 88888.00 2011-04-30 23:12:54.750 120 12733.48 78.25 55046.72 88888.00 2011-04-30 23:12:54.875 120 12733.40 78.28 55046.72 88888.00 2011-04-30 23:12:55.000 120 12733.35 78.28 55046.72 88888.00 2011-04-30 23:12:55.125 120 12733.40 78.28 55046.72 88888.00 2011-04-30 23:12:55.250 120 12733.42 78.30 55046.78 88888.00 2011-04-30 23:12:55.375 120 12733.42 78.30 55046.78 88888.00 2011-04-30 23:12:55.500 120 12733.42 78.28 55046.72 88888.00 2011-04-30 23:12:55.625 120 12733.45 78.28 55046.75 88888.00 2011-04-30 23:12:55.750 120 12733.42 78.28 55046.80 88888.00 2011-04-30 23:12:55.875 120 12733.42 78.25 55046.80 88888.00 2011-04-30 23:12:56.000 120 12733.42 78.25 55046.75 88888.00 2011-04-30 23:12:56.125 120 12733.45 78.30 55046.78 88888.00 2011-04-30 23:12:56.250 120 12733.45 78.28 55046.78 88888.00 2011-04-30 23:12:56.375 120 12733.48 78.28 55046.78 88888.00 2011-04-30 23:12:56.500 120 12733.50 78.28 55046.75 88888.00 2011-04-30 23:12:56.625 120 12733.48 78.25 55046.75 88888.00 2011-04-30 23:12:56.750 120 12733.48 78.28 55046.78 88888.00 2011-04-30 23:12:56.875 120 12733.45 78.25 55046.80 88888.00 2011-04-30 23:12:57.000 120 12733.40 78.20 55046.72 88888.00 2011-04-30 23:12:57.125 120 12733.40 78.22 55046.75 88888.00 2011-04-30 23:12:57.250 120 12733.40 78.28 55046.80 88888.00 2011-04-30 23:12:57.375 120 12733.42 78.28 55046.78 88888.00 2011-04-30 23:12:57.500 120 12733.45 78.22 55046.80 88888.00 2011-04-30 23:12:57.625 120 12733.48 78.20 55046.78 88888.00 2011-04-30 23:12:57.750 120 12733.48 78.22 55046.75 88888.00 2011-04-30 23:12:57.875 120 12733.42 78.25 55046.75 88888.00 2011-04-30 23:12:58.000 120 12733.42 78.22 55046.75 88888.00 2011-04-30 23:12:58.125 120 12733.48 78.17 55046.72 88888.00 2011-04-30 23:12:58.250 120 12733.45 78.17 55046.70 88888.00 2011-04-30 23:12:58.375 120 12733.52 78.17 55046.70 88888.00 2011-04-30 23:12:58.500 120 12733.52 78.20 55046.75 88888.00 2011-04-30 23:12:58.625 120 12733.50 78.17 55046.75 88888.00 2011-04-30 23:12:58.750 120 12733.45 78.17 55046.72 88888.00 2011-04-30 23:12:58.875 120 12733.42 78.15 55046.75 88888.00 2011-04-30 23:12:59.000 120 12733.42 78.15 55046.70 88888.00 2011-04-30 23:12:59.125 120 12733.42 78.17 55046.75 88888.00 2011-04-30 23:12:59.250 120 12733.45 78.20 55046.75 88888.00 2011-04-30 23:12:59.375 120 12733.50 78.20 55046.78 88888.00 2011-04-30 23:12:59.500 120 12733.42 78.17 55046.75 88888.00 2011-04-30 23:12:59.625 120 12733.38 78.22 55046.78 88888.00 2011-04-30 23:12:59.750 120 12733.40 78.17 55046.78 88888.00 2011-04-30 23:12:59.875 120 12733.40 78.17 55046.75 88888.00 2011-04-30 23:13:00.000 120 12733.42 78.17 55046.75 88888.00 2011-04-30 23:13:00.125 120 12733.40 78.20 55046.75 88888.00 2011-04-30 23:13:00.250 120 12733.40 78.15 55046.78 88888.00 2011-04-30 23:13:00.375 120 12733.52 78.20 55046.78 88888.00 2011-04-30 23:13:00.500 120 12733.50 78.20 55046.80 88888.00 2011-04-30 23:13:00.625 120 12733.45 78.17 55046.80 88888.00 2011-04-30 23:13:00.750 120 12733.45 78.15 55046.80 88888.00 2011-04-30 23:13:00.875 120 12733.40 78.15 55046.75 88888.00 2011-04-30 23:13:01.000 120 12733.38 78.12 55046.75 88888.00 2011-04-30 23:13:01.125 120 12733.40 78.17 55046.70 88888.00 2011-04-30 23:13:01.250 120 12733.33 78.08 55046.72 88888.00 2011-04-30 23:13:01.375 120 12733.35 78.15 55046.75 88888.00 2011-04-30 23:13:01.500 120 12733.38 78.12 55046.75 88888.00 2011-04-30 23:13:01.625 120 12733.40 78.12 55046.75 88888.00 2011-04-30 23:13:01.750 120 12733.40 78.12 55046.78 88888.00 2011-04-30 23:13:01.875 120 12733.42 78.17 55046.80 88888.00 2011-04-30 23:13:02.000 120 12733.40 78.15 55046.78 88888.00 2011-04-30 23:13:02.125 120 12733.38 78.12 55046.78 88888.00 2011-04-30 23:13:02.250 120 12733.33 78.10 55046.78 88888.00 2011-04-30 23:13:02.375 120 12733.33 78.12 55046.78 88888.00 2011-04-30 23:13:02.500 120 12733.40 78.10 55046.78 88888.00 2011-04-30 23:13:02.625 120 12733.40 78.10 55046.78 88888.00 2011-04-30 23:13:02.750 120 12733.33 78.10 55046.78 88888.00 2011-04-30 23:13:02.875 120 12733.30 78.05 55046.72 88888.00 2011-04-30 23:13:03.000 120 12733.38 78.08 55046.75 88888.00 2011-04-30 23:13:03.125 120 12733.40 78.10 55046.78 88888.00 2011-04-30 23:13:03.250 120 12733.38 78.10 55046.78 88888.00 2011-04-30 23:13:03.375 120 12733.33 78.08 55046.80 88888.00 2011-04-30 23:13:03.500 120 12733.33 78.08 55046.80 88888.00 2011-04-30 23:13:03.625 120 12733.40 78.08 55046.78 88888.00 2011-04-30 23:13:03.750 120 12733.35 78.05 55046.75 88888.00 2011-04-30 23:13:03.875 120 12733.33 78.00 55046.78 88888.00 2011-04-30 23:13:04.000 120 12733.35 78.00 55046.78 88888.00 2011-04-30 23:13:04.125 120 12733.40 78.05 55046.80 88888.00 2011-04-30 23:13:04.250 120 12733.42 78.05 55046.78 88888.00 2011-04-30 23:13:04.375 120 12733.40 78.00 55046.78 88888.00 2011-04-30 23:13:04.500 120 12733.42 77.97 55046.80 88888.00 2011-04-30 23:13:04.625 120 12733.42 77.97 55046.80 88888.00 2011-04-30 23:13:04.750 120 12733.45 78.00 55046.82 88888.00 2011-04-30 23:13:04.875 120 12733.55 78.00 55046.78 88888.00 2011-04-30 23:13:05.000 120 12733.60 78.03 55046.80 88888.00 2011-04-30 23:13:05.125 120 12733.52 77.97 55046.78 88888.00 2011-04-30 23:13:05.250 120 12733.45 77.97 55046.80 88888.00 2011-04-30 23:13:05.375 120 12733.50 78.00 55046.80 88888.00 2011-04-30 23:13:05.500 120 12733.52 78.00 55046.80 88888.00 2011-04-30 23:13:05.625 120 12733.48 78.00 55046.82 88888.00 2011-04-30 23:13:05.750 120 12733.50 78.03 55046.80 88888.00 2011-04-30 23:13:05.875 120 12733.52 78.00 55046.85 88888.00 2011-04-30 23:13:06.000 120 12733.52 78.03 55046.80 88888.00 2011-04-30 23:13:06.125 120 12733.50 78.00 55046.80 88888.00 2011-04-30 23:13:06.250 120 12733.48 77.97 55046.80 88888.00 2011-04-30 23:13:06.375 120 12733.48 77.97 55046.80 88888.00 2011-04-30 23:13:06.500 120 12733.45 77.92 55046.80 88888.00 2011-04-30 23:13:06.625 120 12733.48 77.92 55046.80 88888.00 2011-04-30 23:13:06.750 120 12733.50 77.95 55046.80 88888.00 2011-04-30 23:13:06.875 120 12733.48 77.90 55046.78 88888.00 2011-04-30 23:13:07.000 120 12733.42 77.88 55046.75 88888.00 2011-04-30 23:13:07.125 120 12733.40 77.90 55046.80 88888.00 2011-04-30 23:13:07.250 120 12733.40 77.97 55046.85 88888.00 2011-04-30 23:13:07.375 120 12733.45 77.97 55046.85 88888.00 2011-04-30 23:13:07.500 120 12733.45 77.95 55046.82 88888.00 2011-04-30 23:13:07.625 120 12733.48 77.90 55046.80 88888.00 2011-04-30 23:13:07.750 120 12733.45 77.88 55046.78 88888.00 2011-04-30 23:13:07.875 120 12733.45 77.90 55046.82 88888.00 2011-04-30 23:13:08.000 120 12733.48 77.92 55046.82 88888.00 2011-04-30 23:13:08.125 120 12733.50 77.90 55046.82 88888.00 2011-04-30 23:13:08.250 120 12733.42 77.85 55046.78 88888.00 2011-04-30 23:13:08.375 120 12733.45 77.83 55046.78 88888.00 2011-04-30 23:13:08.500 120 12733.45 77.85 55046.80 88888.00 2011-04-30 23:13:08.625 120 12733.48 77.88 55046.78 88888.00 2011-04-30 23:13:08.750 120 12733.45 77.85 55046.82 88888.00 2011-04-30 23:13:08.875 120 12733.40 77.88 55046.80 88888.00 2011-04-30 23:13:09.000 120 12733.35 77.85 55046.78 88888.00 2011-04-30 23:13:09.125 120 12733.38 77.85 55046.80 88888.00 2011-04-30 23:13:09.250 120 12733.40 77.90 55046.80 88888.00 2011-04-30 23:13:09.375 120 12733.42 77.88 55046.80 88888.00 2011-04-30 23:13:09.500 120 12733.40 77.83 55046.78 88888.00 2011-04-30 23:13:09.625 120 12733.40 77.83 55046.82 88888.00 2011-04-30 23:13:09.750 120 12733.42 77.83 55046.82 88888.00 2011-04-30 23:13:09.875 120 12733.42 77.80 55046.82 88888.00 2011-04-30 23:13:10.000 120 12733.45 77.83 55046.82 88888.00 2011-04-30 23:13:10.125 120 12733.50 77.85 55046.85 88888.00 2011-04-30 23:13:10.250 120 12733.50 77.83 55046.80 88888.00 2011-04-30 23:13:10.375 120 12733.52 77.80 55046.78 88888.00 2011-04-30 23:13:10.500 120 12733.50 77.83 55046.80 88888.00 2011-04-30 23:13:10.625 120 12733.50 77.83 55046.80 88888.00 2011-04-30 23:13:10.750 120 12733.55 77.78 55046.80 88888.00 2011-04-30 23:13:10.875 120 12733.60 77.80 55046.78 88888.00 2011-04-30 23:13:11.000 120 12733.58 77.83 55046.75 88888.00 2011-04-30 23:13:11.125 120 12733.52 77.78 55046.75 88888.00 2011-04-30 23:13:11.250 120 12733.45 77.80 55046.80 88888.00 2011-04-30 23:13:11.375 120 12733.48 77.85 55046.78 88888.00 2011-04-30 23:13:11.500 120 12733.55 77.85 55046.80 88888.00 2011-04-30 23:13:11.625 120 12733.50 77.83 55046.78 88888.00 2011-04-30 23:13:11.750 120 12733.50 77.80 55046.82 88888.00 2011-04-30 23:13:11.875 120 12733.48 77.83 55046.80 88888.00 2011-04-30 23:13:12.000 120 12733.52 77.80 55046.82 88888.00 2011-04-30 23:13:12.125 120 12733.52 77.80 55046.80 88888.00 2011-04-30 23:13:12.250 120 12733.50 77.78 55046.78 88888.00 2011-04-30 23:13:12.375 120 12733.58 77.78 55046.75 88888.00 2011-04-30 23:13:12.500 120 12733.60 77.80 55046.78 88888.00 2011-04-30 23:13:12.625 120 12733.58 77.80 55046.78 88888.00 2011-04-30 23:13:12.750 120 12733.58 77.78 55046.78 88888.00 2011-04-30 23:13:12.875 120 12733.60 77.78 55046.82 88888.00 2011-04-30 23:13:13.000 120 12733.65 77.80 55046.82 88888.00 2011-04-30 23:13:13.125 120 12733.65 77.80 55046.80 88888.00 2011-04-30 23:13:13.250 120 12733.65 77.80 55046.80 88888.00 2011-04-30 23:13:13.375 120 12733.60 77.83 55046.82 88888.00 2011-04-30 23:13:13.500 120 12733.55 77.83 55046.85 88888.00 2011-04-30 23:13:13.625 120 12733.58 77.83 55046.85 88888.00 2011-04-30 23:13:13.750 120 12733.62 77.78 55046.82 88888.00 2011-04-30 23:13:13.875 120 12733.62 77.78 55046.80 88888.00 2011-04-30 23:13:14.000 120 12733.65 77.78 55046.78 88888.00 2011-04-30 23:13:14.125 120 12733.67 77.78 55046.78 88888.00 2011-04-30 23:13:14.250 120 12733.60 77.78 55046.80 88888.00 2011-04-30 23:13:14.375 120 12733.58 77.80 55046.82 88888.00 2011-04-30 23:13:14.500 120 12733.58 77.78 55046.80 88888.00 2011-04-30 23:13:14.625 120 12733.60 77.72 55046.80 88888.00 2011-04-30 23:13:14.750 120 12733.65 77.75 55046.80 88888.00 2011-04-30 23:13:14.875 120 12733.62 77.75 55046.78 88888.00 2011-04-30 23:13:15.000 120 12733.58 77.75 55046.78 88888.00 2011-04-30 23:13:15.125 120 12733.60 77.70 55046.75 88888.00 2011-04-30 23:13:15.250 120 12733.58 77.70 55046.75 88888.00 2011-04-30 23:13:15.375 120 12733.60 77.75 55046.78 88888.00 2011-04-30 23:13:15.500 120 12733.65 77.75 55046.78 88888.00 2011-04-30 23:13:15.625 120 12733.67 77.72 55046.80 88888.00 2011-04-30 23:13:15.750 120 12733.70 77.72 55046.78 88888.00 2011-04-30 23:13:15.875 120 12733.67 77.75 55046.78 88888.00 2011-04-30 23:13:16.000 120 12733.70 77.78 55046.78 88888.00 2011-04-30 23:13:16.125 120 12733.73 77.75 55046.78 88888.00 2011-04-30 23:13:16.250 120 12733.70 77.75 55046.78 88888.00 2011-04-30 23:13:16.375 120 12733.73 77.75 55046.78 88888.00 2011-04-30 23:13:16.500 120 12733.70 77.80 55046.78 88888.00 2011-04-30 23:13:16.625 120 12733.73 77.78 55046.78 88888.00 2011-04-30 23:13:16.750 120 12733.73 77.78 55046.80 88888.00 2011-04-30 23:13:16.875 120 12733.73 77.72 55046.78 88888.00 2011-04-30 23:13:17.000 120 12733.75 77.78 55046.78 88888.00 2011-04-30 23:13:17.125 120 12733.77 77.75 55046.78 88888.00 2011-04-30 23:13:17.250 120 12733.83 77.72 55046.78 88888.00 2011-04-30 23:13:17.375 120 12733.83 77.72 55046.78 88888.00 2011-04-30 23:13:17.500 120 12733.80 77.72 55046.78 88888.00 2011-04-30 23:13:17.625 120 12733.80 77.75 55046.78 88888.00 2011-04-30 23:13:17.750 120 12733.77 77.72 55046.78 88888.00 2011-04-30 23:13:17.875 120 12733.80 77.78 55046.80 88888.00 2011-04-30 23:13:18.000 120 12733.90 77.75 55046.80 88888.00 2011-04-30 23:13:18.125 120 12733.90 77.78 55046.80 88888.00 2011-04-30 23:13:18.250 120 12733.90 77.80 55046.78 88888.00 2011-04-30 23:13:18.375 120 12733.90 77.83 55046.80 88888.00 2011-04-30 23:13:18.500 120 12733.90 77.83 55046.82 88888.00 2011-04-30 23:13:18.625 120 12733.90 77.83 55046.80 88888.00 2011-04-30 23:13:18.750 120 12733.88 77.83 55046.78 88888.00 2011-04-30 23:13:18.875 120 12733.83 77.80 55046.80 88888.00 2011-04-30 23:13:19.000 120 12733.77 77.80 55046.80 88888.00 2011-04-30 23:13:19.125 120 12733.80 77.80 55046.80 88888.00 2011-04-30 23:13:19.250 120 12733.80 77.80 55046.78 88888.00 2011-04-30 23:13:19.375 120 12733.83 77.80 55046.82 88888.00 2011-04-30 23:13:19.500 120 12733.80 77.85 55046.80 88888.00 2011-04-30 23:13:19.625 120 12733.80 77.85 55046.82 88888.00 2011-04-30 23:13:19.750 120 12733.90 77.80 55046.78 88888.00 2011-04-30 23:13:19.875 120 12733.98 77.78 55046.75 88888.00 2011-04-30 23:13:20.000 120 12733.98 77.85 55046.75 88888.00 2011-04-30 23:13:20.125 120 12733.92 77.83 55046.78 88888.00 2011-04-30 23:13:20.250 120 12733.85 77.78 55046.75 88888.00 2011-04-30 23:13:20.375 120 12733.90 77.78 55046.75 88888.00 2011-04-30 23:13:20.500 120 12734.00 77.83 55046.78 88888.00 2011-04-30 23:13:20.625 120 12734.00 77.83 55046.78 88888.00 2011-04-30 23:13:20.750 120 12733.92 77.83 55046.78 88888.00 2011-04-30 23:13:20.875 120 12733.95 77.80 55046.78 88888.00 2011-04-30 23:13:21.000 120 12733.95 77.80 55046.75 88888.00 2011-04-30 23:13:21.125 120 12734.00 77.80 55046.78 88888.00 2011-04-30 23:13:21.250 120 12734.00 77.83 55046.80 88888.00 2011-04-30 23:13:21.375 120 12734.05 77.83 55046.78 88888.00 2011-04-30 23:13:21.500 120 12734.10 77.85 55046.78 88888.00 2011-04-30 23:13:21.625 120 12734.17 77.80 55046.80 88888.00 2011-04-30 23:13:21.750 120 12734.15 77.83 55046.78 88888.00 2011-04-30 23:13:21.875 120 12734.15 77.83 55046.78 88888.00 2011-04-30 23:13:22.000 120 12734.17 77.83 55046.80 88888.00 2011-04-30 23:13:22.125 120 12734.15 77.85 55046.80 88888.00 2011-04-30 23:13:22.250 120 12734.10 77.80 55046.80 88888.00 2011-04-30 23:13:22.375 120 12734.12 77.80 55046.78 88888.00 2011-04-30 23:13:22.500 120 12734.17 77.78 55046.75 88888.00 2011-04-30 23:13:22.625 120 12734.15 77.80 55046.72 88888.00 2011-04-30 23:13:22.750 120 12734.12 77.78 55046.78 88888.00 2011-04-30 23:13:22.875 120 12734.12 77.80 55046.78 88888.00 2011-04-30 23:13:23.000 120 12734.12 77.80 55046.72 88888.00 2011-04-30 23:13:23.125 120 12734.20 77.83 55046.75 88888.00 2011-04-30 23:13:23.250 120 12734.17 77.78 55046.75 88888.00 2011-04-30 23:13:23.375 120 12734.10 77.83 55046.78 88888.00 2011-04-30 23:13:23.500 120 12734.05 77.88 55046.78 88888.00 2011-04-30 23:13:23.625 120 12734.10 77.85 55046.78 88888.00 2011-04-30 23:13:23.750 120 12734.15 77.83 55046.78 88888.00 2011-04-30 23:13:23.875 120 12734.20 77.85 55046.75 88888.00 2011-04-30 23:13:24.000 120 12734.23 77.88 55046.75 88888.00 2011-04-30 23:13:24.125 120 12734.20 77.83 55046.75 88888.00 2011-04-30 23:13:24.250 120 12734.15 77.78 55046.75 88888.00 2011-04-30 23:13:24.375 120 12734.20 77.80 55046.78 88888.00 2011-04-30 23:13:24.500 120 12734.23 77.85 55046.78 88888.00 2011-04-30 23:13:24.625 120 12734.23 77.83 55046.75 88888.00 2011-04-30 23:13:24.750 120 12734.25 77.83 55046.75 88888.00 2011-04-30 23:13:24.875 120 12734.27 77.80 55046.72 88888.00 2011-04-30 23:13:25.000 120 12734.30 77.83 55046.72 88888.00 2011-04-30 23:13:25.125 120 12734.25 77.80 55046.75 88888.00 2011-04-30 23:13:25.250 120 12734.25 77.80 55046.75 88888.00 2011-04-30 23:13:25.375 120 12734.30 77.83 55046.78 88888.00 2011-04-30 23:13:25.500 120 12734.35 77.88 55046.75 88888.00 2011-04-30 23:13:25.625 120 12734.35 77.85 55046.72 88888.00 2011-04-30 23:13:25.750 120 12734.30 77.83 55046.72 88888.00 2011-04-30 23:13:25.875 120 12734.33 77.83 55046.78 88888.00 2011-04-30 23:13:26.000 120 12734.30 77.85 55046.78 88888.00 2011-04-30 23:13:26.125 120 12734.30 77.85 55046.75 88888.00 2011-04-30 23:13:26.250 120 12734.35 77.83 55046.75 88888.00 2011-04-30 23:13:26.375 120 12734.38 77.88 55046.75 88888.00 2011-04-30 23:13:26.500 120 12734.38 77.85 55046.72 88888.00 2011-04-30 23:13:26.625 120 12734.33 77.83 55046.72 88888.00 2011-04-30 23:13:26.750 120 12734.35 77.83 55046.70 88888.00 2011-04-30 23:13:26.875 120 12734.40 77.85 55046.72 88888.00 2011-04-30 23:13:27.000 120 12734.45 77.88 55046.72 88888.00 2011-04-30 23:13:27.125 120 12734.45 77.88 55046.75 88888.00 2011-04-30 23:13:27.250 120 12734.45 77.88 55046.75 88888.00 2011-04-30 23:13:27.375 120 12734.48 77.85 55046.72 88888.00 2011-04-30 23:13:27.500 120 12734.45 77.85 55046.75 88888.00 2011-04-30 23:13:27.625 120 12734.45 77.88 55046.75 88888.00 2011-04-30 23:13:27.750 120 12734.45 77.85 55046.72 88888.00 2011-04-30 23:13:27.875 120 12734.42 77.90 55046.72 88888.00 2011-04-30 23:13:28.000 120 12734.45 77.92 55046.70 88888.00 2011-04-30 23:13:28.125 120 12734.50 77.90 55046.70 88888.00 2011-04-30 23:13:28.250 120 12734.52 77.88 55046.72 88888.00 2011-04-30 23:13:28.375 120 12734.58 77.85 55046.70 88888.00 2011-04-30 23:13:28.500 120 12734.60 77.88 55046.70 88888.00 2011-04-30 23:13:28.625 120 12734.65 77.90 55046.72 88888.00 2011-04-30 23:13:28.750 120 12734.65 77.92 55046.72 88888.00 2011-04-30 23:13:28.875 120 12734.62 77.90 55046.70 88888.00 2011-04-30 23:13:29.000 120 12734.60 77.85 55046.68 88888.00 2011-04-30 23:13:29.125 120 12734.62 77.85 55046.72 88888.00 2011-04-30 23:13:29.250 120 12734.60 77.90 55046.75 88888.00 2011-04-30 23:13:29.375 120 12734.62 77.95 55046.72 88888.00 2011-04-30 23:13:29.500 120 12734.65 77.92 55046.70 88888.00 2011-04-30 23:13:29.625 120 12734.65 77.90 55046.75 88888.00 2011-04-30 23:13:29.750 120 12734.58 77.88 55046.72 88888.00 2011-04-30 23:13:29.875 120 12734.55 77.88 55046.70 88888.00 2011-04-30 23:13:30.000 120 12734.55 77.90 55046.72 88888.00 2011-04-30 23:13:30.125 120 12734.52 77.90 55046.78 88888.00 2011-04-30 23:13:30.250 120 12734.48 77.90 55046.75 88888.00 2011-04-30 23:13:30.375 120 12734.55 77.88 55046.70 88888.00 2011-04-30 23:13:30.500 120 12734.60 77.88 55046.70 88888.00 2011-04-30 23:13:30.625 120 12734.60 77.90 55046.70 88888.00 2011-04-30 23:13:30.750 120 12734.55 77.88 55046.70 88888.00 2011-04-30 23:13:30.875 120 12734.55 77.90 55046.70 88888.00 2011-04-30 23:13:31.000 120 12734.52 77.90 55046.68 88888.00 2011-04-30 23:13:31.125 120 12734.58 77.90 55046.70 88888.00 2011-04-30 23:13:31.250 120 12734.55 77.95 55046.68 88888.00 2011-04-30 23:13:31.375 120 12734.55 77.95 55046.70 88888.00 2011-04-30 23:13:31.500 120 12734.60 77.95 55046.68 88888.00 2011-04-30 23:13:31.625 120 12734.65 77.97 55046.65 88888.00 2011-04-30 23:13:31.750 120 12734.67 77.95 55046.65 88888.00 2011-04-30 23:13:31.875 120 12734.67 77.92 55046.68 88888.00 2011-04-30 23:13:32.000 120 12734.73 77.95 55046.65 88888.00 2011-04-30 23:13:32.125 120 12734.67 77.97 55046.65 88888.00 2011-04-30 23:13:32.250 120 12734.65 77.97 55046.65 88888.00 2011-04-30 23:13:32.375 120 12734.67 78.00 55046.68 88888.00 2011-04-30 23:13:32.500 120 12734.67 77.95 55046.68 88888.00 2011-04-30 23:13:32.625 120 12734.77 77.97 55046.68 88888.00 2011-04-30 23:13:32.750 120 12734.85 78.00 55046.65 88888.00 2011-04-30 23:13:32.875 120 12734.80 78.03 55046.68 88888.00 2011-04-30 23:13:33.000 120 12734.75 78.03 55046.68 88888.00 2011-04-30 23:13:33.125 120 12734.77 78.00 55046.70 88888.00 2011-04-30 23:13:33.250 120 12734.80 78.00 55046.70 88888.00 2011-04-30 23:13:33.375 120 12734.85 78.03 55046.70 88888.00 2011-04-30 23:13:33.500 120 12734.85 78.03 55046.65 88888.00 2011-04-30 23:13:33.625 120 12734.95 78.05 55046.65 88888.00 2011-04-30 23:13:33.750 120 12734.92 78.05 55046.70 88888.00 2011-04-30 23:13:33.875 120 12734.90 78.03 55046.68 88888.00 2011-04-30 23:13:34.000 120 12734.83 78.03 55046.62 88888.00 2011-04-30 23:13:34.125 120 12734.83 78.00 55046.62 88888.00 2011-04-30 23:13:34.250 120 12734.83 77.97 55046.65 88888.00 2011-04-30 23:13:34.375 120 12734.90 78.05 55046.68 88888.00 2011-04-30 23:13:34.500 120 12734.88 78.08 55046.68 88888.00 2011-04-30 23:13:34.625 120 12734.88 78.08 55046.65 88888.00 2011-04-30 23:13:34.750 120 12734.90 78.03 55046.68 88888.00 2011-04-30 23:13:34.875 120 12734.92 78.05 55046.65 88888.00 2011-04-30 23:13:35.000 120 12735.00 78.05 55046.65 88888.00 2011-04-30 23:13:35.125 120 12734.98 78.03 55046.62 88888.00 2011-04-30 23:13:35.250 120 12734.90 78.00 55046.60 88888.00 2011-04-30 23:13:35.375 120 12734.88 78.08 55046.60 88888.00 2011-04-30 23:13:35.500 120 12734.90 78.08 55046.62 88888.00 2011-04-30 23:13:35.625 120 12734.95 78.05 55046.62 88888.00 2011-04-30 23:13:35.750 120 12735.00 78.08 55046.62 88888.00 2011-04-30 23:13:35.875 120 12735.00 78.05 55046.57 88888.00 2011-04-30 23:13:36.000 120 12734.90 78.03 55046.55 88888.00 2011-04-30 23:13:36.125 120 12734.92 78.03 55046.57 88888.00 2011-04-30 23:13:36.250 120 12734.98 78.08 55046.60 88888.00 2011-04-30 23:13:36.375 120 12735.05 78.08 55046.60 88888.00 2011-04-30 23:13:36.500 120 12735.08 78.10 55046.60 88888.00 2011-04-30 23:13:36.625 120 12735.08 78.10 55046.57 88888.00 2011-04-30 23:13:36.750 120 12735.08 78.10 55046.57 88888.00 2011-04-30 23:13:36.875 120 12735.05 78.12 55046.60 88888.00 2011-04-30 23:13:37.000 120 12735.02 78.10 55046.62 88888.00 2011-04-30 23:13:37.125 120 12735.05 78.10 55046.62 88888.00 2011-04-30 23:13:37.250 120 12735.15 78.10 55046.62 88888.00 2011-04-30 23:13:37.375 120 12735.17 78.12 55046.60 88888.00 2011-04-30 23:13:37.500 120 12735.15 78.12 55046.60 88888.00 2011-04-30 23:13:37.625 120 12735.12 78.12 55046.60 88888.00 2011-04-30 23:13:37.750 120 12735.10 78.12 55046.60 88888.00 2011-04-30 23:13:37.875 120 12735.05 78.12 55046.60 88888.00 2011-04-30 23:13:38.000 120 12735.12 78.12 55046.57 88888.00 2011-04-30 23:13:38.125 120 12735.17 78.12 55046.60 88888.00 2011-04-30 23:13:38.250 120 12735.17 78.12 55046.57 88888.00 2011-04-30 23:13:38.375 120 12735.20 78.17 55046.60 88888.00 2011-04-30 23:13:38.500 120 12735.20 78.20 55046.60 88888.00 2011-04-30 23:13:38.625 120 12735.17 78.15 55046.60 88888.00 2011-04-30 23:13:38.750 120 12735.17 78.15 55046.60 88888.00 2011-04-30 23:13:38.875 120 12735.17 78.17 55046.60 88888.00 2011-04-30 23:13:39.000 120 12735.15 78.17 55046.60 88888.00 2011-04-30 23:13:39.125 120 12735.15 78.17 55046.57 88888.00 2011-04-30 23:13:39.250 120 12735.17 78.17 55046.57 88888.00 2011-04-30 23:13:39.375 120 12735.20 78.15 55046.55 88888.00 2011-04-30 23:13:39.500 120 12735.23 78.12 55046.55 88888.00 2011-04-30 23:13:39.625 120 12735.30 78.17 55046.55 88888.00 2011-04-30 23:13:39.750 120 12735.30 78.20 55046.57 88888.00 2011-04-30 23:13:39.875 120 12735.27 78.20 55046.57 88888.00 2011-04-30 23:13:40.000 120 12735.27 78.20 55046.55 88888.00 2011-04-30 23:13:40.125 120 12735.23 78.15 55046.55 88888.00 2011-04-30 23:13:40.250 120 12735.25 78.12 55046.55 88888.00 2011-04-30 23:13:40.375 120 12735.35 78.20 55046.60 88888.00 2011-04-30 23:13:40.500 120 12735.33 78.20 55046.60 88888.00 2011-04-30 23:13:40.625 120 12735.27 78.15 55046.60 88888.00 2011-04-30 23:13:40.750 120 12735.33 78.12 55046.57 88888.00 2011-04-30 23:13:40.875 120 12735.45 78.17 55046.57 88888.00 2011-04-30 23:13:41.000 120 12735.48 78.15 55046.55 88888.00 2011-04-30 23:13:41.125 120 12735.48 78.15 55046.57 88888.00 2011-04-30 23:13:41.250 120 12735.52 78.17 55046.55 88888.00 2011-04-30 23:13:41.375 120 12735.55 78.17 55046.55 88888.00 2011-04-30 23:13:41.500 120 12735.55 78.12 55046.53 88888.00 2011-04-30 23:13:41.625 120 12735.50 78.12 55046.53 88888.00 2011-04-30 23:13:41.750 120 12735.52 78.15 55046.53 88888.00 2011-04-30 23:13:41.875 120 12735.52 78.15 55046.55 88888.00 2011-04-30 23:13:42.000 120 12735.52 78.17 55046.55 88888.00 2011-04-30 23:13:42.125 120 12735.48 78.15 55046.55 88888.00 2011-04-30 23:13:42.250 120 12735.45 78.12 55046.53 88888.00 2011-04-30 23:13:42.375 120 12735.55 78.15 55046.57 88888.00 2011-04-30 23:13:42.500 120 12735.58 78.15 55046.57 88888.00 2011-04-30 23:13:42.625 120 12735.60 78.15 55046.55 88888.00 2011-04-30 23:13:42.750 120 12735.60 78.15 55046.57 88888.00 2011-04-30 23:13:42.875 120 12735.52 78.12 55046.57 88888.00 2011-04-30 23:13:43.000 120 12735.50 78.12 55046.57 88888.00 2011-04-30 23:13:43.125 120 12735.52 78.15 55046.60 88888.00 2011-04-30 23:13:43.250 120 12735.50 78.10 55046.57 88888.00 2011-04-30 23:13:43.375 120 12735.55 78.10 55046.60 88888.00 2011-04-30 23:13:43.500 120 12735.62 78.12 55046.62 88888.00 2011-04-30 23:13:43.625 120 12735.67 78.15 55046.60 88888.00 2011-04-30 23:13:43.750 120 12735.67 78.12 55046.57 88888.00 2011-04-30 23:13:43.875 120 12735.65 78.15 55046.57 88888.00 2011-04-30 23:13:44.000 120 12735.67 78.15 55046.60 88888.00 2011-04-30 23:13:44.125 120 12735.73 78.12 55046.57 88888.00 2011-04-30 23:13:44.250 120 12735.70 78.08 55046.57 88888.00 2011-04-30 23:13:44.375 120 12735.65 78.10 55046.57 88888.00 2011-04-30 23:13:44.500 120 12735.65 78.10 55046.60 88888.00 2011-04-30 23:13:44.625 120 12735.62 78.12 55046.60 88888.00 2011-04-30 23:13:44.750 120 12735.65 78.15 55046.60 88888.00 2011-04-30 23:13:44.875 120 12735.73 78.15 55046.57 88888.00 2011-04-30 23:13:45.000 120 12735.77 78.17 55046.57 88888.00 2011-04-30 23:13:45.125 120 12735.80 78.17 55046.57 88888.00 2011-04-30 23:13:45.250 120 12735.80 78.12 55046.55 88888.00 2011-04-30 23:13:45.375 120 12735.90 78.12 55046.55 88888.00 2011-04-30 23:13:45.500 120 12735.95 78.12 55046.55 88888.00 2011-04-30 23:13:45.625 120 12735.88 78.12 55046.55 88888.00 2011-04-30 23:13:45.750 120 12735.85 78.12 55046.55 88888.00 2011-04-30 23:13:45.875 120 12735.92 78.15 55046.53 88888.00 2011-04-30 23:13:46.000 120 12735.92 78.17 55046.53 88888.00 2011-04-30 23:13:46.125 120 12735.92 78.17 55046.53 88888.00 2011-04-30 23:13:46.250 120 12735.90 78.15 55046.53 88888.00 2011-04-30 23:13:46.375 120 12735.95 78.15 55046.53 88888.00 2011-04-30 23:13:46.500 120 12735.98 78.15 55046.53 88888.00 2011-04-30 23:13:46.625 120 12735.98 78.17 55046.53 88888.00 2011-04-30 23:13:46.750 120 12735.95 78.17 55046.55 88888.00 2011-04-30 23:13:46.875 120 12735.98 78.12 55046.53 88888.00 2011-04-30 23:13:47.000 120 12736.00 78.12 55046.47 88888.00 2011-04-30 23:13:47.125 120 12736.05 78.15 55046.53 88888.00 2011-04-30 23:13:47.250 120 12736.05 78.17 55046.50 88888.00 2011-04-30 23:13:47.375 120 12736.10 78.20 55046.53 88888.00 2011-04-30 23:13:47.500 120 12736.05 78.17 55046.53 88888.00 2011-04-30 23:13:47.625 120 12736.00 78.17 55046.53 88888.00 2011-04-30 23:13:47.750 120 12736.00 78.20 55046.53 88888.00 2011-04-30 23:13:47.875 120 12736.08 78.20 55046.53 88888.00 2011-04-30 23:13:48.000 120 12736.10 78.12 55046.53 88888.00 2011-04-30 23:13:48.125 120 12736.10 78.10 55046.50 88888.00 2011-04-30 23:13:48.250 120 12736.08 78.10 55046.47 88888.00 2011-04-30 23:13:48.375 120 12736.08 78.15 55046.53 88888.00 2011-04-30 23:13:48.500 120 12736.12 78.17 55046.53 88888.00 2011-04-30 23:13:48.625 120 12736.20 78.20 55046.55 88888.00 2011-04-30 23:13:48.750 120 12736.17 78.22 55046.57 88888.00 2011-04-30 23:13:48.875 120 12736.10 78.22 55046.55 88888.00 2011-04-30 23:13:49.000 120 12736.10 78.17 55046.50 88888.00 2011-04-30 23:13:49.125 120 12736.12 78.17 55046.53 88888.00 2011-04-30 23:13:49.250 120 12736.17 78.17 55046.53 88888.00 2011-04-30 23:13:49.375 120 12736.20 78.20 55046.53 88888.00 2011-04-30 23:13:49.500 120 12736.20 78.20 55046.50 88888.00 2011-04-30 23:13:49.625 120 12736.25 78.20 55046.53 88888.00 2011-04-30 23:13:49.750 120 12736.30 78.25 55046.55 88888.00 2011-04-30 23:13:49.875 120 12736.25 78.22 55046.50 88888.00 2011-04-30 23:13:50.000 120 12736.27 78.17 55046.47 88888.00 2011-04-30 23:13:50.125 120 12736.30 78.20 55046.47 88888.00 2011-04-30 23:13:50.250 120 12736.30 78.20 55046.50 88888.00 2011-04-30 23:13:50.375 120 12736.33 78.22 55046.53 88888.00 2011-04-30 23:13:50.500 120 12736.35 78.17 55046.50 88888.00 2011-04-30 23:13:50.625 120 12736.42 78.20 55046.50 88888.00 2011-04-30 23:13:50.750 120 12736.42 78.22 55046.47 88888.00 2011-04-30 23:13:50.875 120 12736.40 78.22 55046.47 88888.00 2011-04-30 23:13:51.000 120 12736.45 78.22 55046.47 88888.00 2011-04-30 23:13:51.125 120 12736.50 78.20 55046.47 88888.00 2011-04-30 23:13:51.250 120 12736.48 78.15 55046.45 88888.00 2011-04-30 23:13:51.375 120 12736.50 78.17 55046.47 88888.00 2011-04-30 23:13:51.500 120 12736.50 78.22 55046.47 88888.00 2011-04-30 23:13:51.625 120 12736.50 78.20 55046.47 88888.00 2011-04-30 23:13:51.750 120 12736.50 78.20 55046.45 88888.00 2011-04-30 23:13:51.875 120 12736.48 78.22 55046.47 88888.00 2011-04-30 23:13:52.000 120 12736.55 78.28 55046.47 88888.00 2011-04-30 23:13:52.125 120 12736.58 78.25 55046.47 88888.00 2011-04-30 23:13:52.250 120 12736.52 78.20 55046.47 88888.00 2011-04-30 23:13:52.375 120 12736.60 78.22 55046.47 88888.00 2011-04-30 23:13:52.500 120 12736.62 78.22 55046.47 88888.00 2011-04-30 23:13:52.625 120 12736.62 78.25 55046.47 88888.00 2011-04-30 23:13:52.750 120 12736.65 78.30 55046.50 88888.00 2011-04-30 23:13:52.875 120 12736.73 78.30 55046.53 88888.00 2011-04-30 23:13:53.000 120 12736.73 78.25 55046.45 88888.00 2011-04-30 23:13:53.125 120 12736.65 78.25 55046.43 88888.00 2011-04-30 23:13:53.250 120 12736.65 78.30 55046.47 88888.00 2011-04-30 23:13:53.375 120 12736.67 78.35 55046.50 88888.00 2011-04-30 23:13:53.500 120 12736.70 78.33 55046.50 88888.00 2011-04-30 23:13:53.625 120 12736.77 78.33 55046.50 88888.00 2011-04-30 23:13:53.750 120 12736.77 78.33 55046.47 88888.00 2011-04-30 23:13:53.875 120 12736.73 78.28 55046.45 88888.00 2011-04-30 23:13:54.000 120 12736.70 78.28 55046.45 88888.00 2011-04-30 23:13:54.125 120 12736.75 78.30 55046.47 88888.00 2011-04-30 23:13:54.250 120 12736.75 78.30 55046.47 88888.00 2011-04-30 23:13:54.375 120 12736.80 78.30 55046.47 88888.00 2011-04-30 23:13:54.500 120 12736.90 78.30 55046.47 88888.00 2011-04-30 23:13:54.625 120 12736.92 78.33 55046.45 88888.00 2011-04-30 23:13:54.750 120 12736.90 78.33 55046.43 88888.00 2011-04-30 23:13:54.875 120 12736.90 78.33 55046.45 88888.00 2011-04-30 23:13:55.000 120 12736.95 78.35 55046.45 88888.00 2011-04-30 23:13:55.125 120 12736.92 78.35 55046.47 88888.00 2011-04-30 23:13:55.250 120 12736.85 78.33 55046.50 88888.00 2011-04-30 23:13:55.375 120 12736.88 78.33 55046.50 88888.00 2011-04-30 23:13:55.500 120 12736.92 78.35 55046.47 88888.00 2011-04-30 23:13:55.625 120 12736.90 78.33 55046.47 88888.00 2011-04-30 23:13:55.750 120 12736.90 78.38 55046.50 88888.00 2011-04-30 23:13:55.875 120 12736.95 78.38 55046.50 88888.00 2011-04-30 23:13:56.000 120 12736.92 78.35 55046.50 88888.00 2011-04-30 23:13:56.125 120 12736.92 78.35 55046.50 88888.00 2011-04-30 23:13:56.250 120 12736.98 78.33 55046.50 88888.00 2011-04-30 23:13:56.375 120 12737.00 78.33 55046.47 88888.00 2011-04-30 23:13:56.500 120 12736.90 78.30 55046.45 88888.00 2011-04-30 23:13:56.625 120 12736.88 78.35 55046.47 88888.00 2011-04-30 23:13:56.750 120 12736.90 78.38 55046.47 88888.00 2011-04-30 23:13:56.875 120 12736.92 78.38 55046.47 88888.00 2011-04-30 23:13:57.000 120 12737.02 78.38 55046.45 88888.00 2011-04-30 23:13:57.125 120 12737.10 78.40 55046.47 88888.00 2011-04-30 23:13:57.250 120 12737.05 78.40 55046.45 88888.00 2011-04-30 23:13:57.375 120 12737.00 78.40 55046.45 88888.00 2011-04-30 23:13:57.500 120 12736.98 78.38 55046.45 88888.00 2011-04-30 23:13:57.625 120 12737.02 78.38 55046.47 88888.00 2011-04-30 23:13:57.750 120 12737.10 78.38 55046.45 88888.00 2011-04-30 23:13:57.875 120 12737.15 78.40 55046.47 88888.00 2011-04-30 23:13:58.000 120 12737.10 78.40 55046.45 88888.00 2011-04-30 23:13:58.125 120 12737.08 78.40 55046.47 88888.00 2011-04-30 23:13:58.250 120 12737.02 78.40 55046.45 88888.00 2011-04-30 23:13:58.375 120 12737.02 78.40 55046.47 88888.00 2011-04-30 23:13:58.500 120 12737.05 78.42 55046.50 88888.00 2011-04-30 23:13:58.625 120 12737.05 78.40 55046.50 88888.00 2011-04-30 23:13:58.750 120 12737.15 78.40 55046.47 88888.00 2011-04-30 23:13:58.875 120 12737.17 78.40 55046.50 88888.00 2011-04-30 23:13:59.000 120 12737.10 78.40 55046.47 88888.00 2011-04-30 23:13:59.125 120 12737.10 78.42 55046.50 88888.00 2011-04-30 23:13:59.250 120 12737.10 78.42 55046.50 88888.00 2011-04-30 23:13:59.375 120 12737.10 78.42 55046.50 88888.00 2011-04-30 23:13:59.500 120 12737.08 78.45 55046.47 88888.00 2011-04-30 23:13:59.625 120 12737.15 78.42 55046.50 88888.00 2011-04-30 23:13:59.750 120 12737.12 78.50 55046.47 88888.00 2011-04-30 23:13:59.875 120 12737.05 78.47 55046.47 88888.00 2011-04-30 23:14:00.000 120 12737.05 78.47 55046.45 88888.00 2011-04-30 23:14:00.125 120 12737.08 78.53 55046.47 88888.00 2011-04-30 23:14:00.250 120 12737.08 78.45 55046.47 88888.00 2011-04-30 23:14:00.375 120 12737.12 78.42 55046.47 88888.00 2011-04-30 23:14:00.500 120 12737.15 78.45 55046.45 88888.00 2011-04-30 23:14:00.625 120 12737.15 78.47 55046.47 88888.00 2011-04-30 23:14:00.750 120 12737.20 78.45 55046.47 88888.00 2011-04-30 23:14:00.875 120 12737.17 78.45 55046.47 88888.00 2011-04-30 23:14:01.000 120 12737.17 78.42 55046.43 88888.00 2011-04-30 23:14:01.125 120 12737.23 78.42 55046.47 88888.00 2011-04-30 23:14:01.250 120 12737.25 78.47 55046.47 88888.00 2011-04-30 23:14:01.375 120 12737.30 78.50 55046.47 88888.00 2011-04-30 23:14:01.500 120 12737.25 78.50 55046.45 88888.00 2011-04-30 23:14:01.625 120 12737.23 78.45 55046.47 88888.00 2011-04-30 23:14:01.750 120 12737.23 78.42 55046.47 88888.00 2011-04-30 23:14:01.875 120 12737.23 78.45 55046.47 88888.00 2011-04-30 23:14:02.000 120 12737.25 78.42 55046.47 88888.00 2011-04-30 23:14:02.125 120 12737.27 78.45 55046.50 88888.00 2011-04-30 23:14:02.250 120 12737.27 78.45 55046.50 88888.00 2011-04-30 23:14:02.375 120 12737.35 78.45 55046.47 88888.00 2011-04-30 23:14:02.500 120 12737.27 78.45 55046.45 88888.00 2011-04-30 23:14:02.625 120 12737.23 78.47 55046.50 88888.00 2011-04-30 23:14:02.750 120 12737.17 78.45 55046.53 88888.00 2011-04-30 23:14:02.875 120 12737.15 78.42 55046.50 88888.00 2011-04-30 23:14:03.000 120 12737.23 78.42 55046.50 88888.00 2011-04-30 23:14:03.125 120 12737.33 78.47 55046.53 88888.00 2011-04-30 23:14:03.250 120 12737.33 78.45 55046.50 88888.00 2011-04-30 23:14:03.375 120 12737.27 78.47 55046.50 88888.00 2011-04-30 23:14:03.500 120 12737.27 78.47 55046.50 88888.00 2011-04-30 23:14:03.625 120 12737.30 78.47 55046.50 88888.00 2011-04-30 23:14:03.750 120 12737.33 78.45 55046.53 88888.00 2011-04-30 23:14:03.875 120 12737.25 78.45 55046.53 88888.00 2011-04-30 23:14:04.000 120 12737.27 78.42 55046.53 88888.00 2011-04-30 23:14:04.125 120 12737.27 78.42 55046.53 88888.00 2011-04-30 23:14:04.250 120 12737.30 78.40 55046.50 88888.00 2011-04-30 23:14:04.375 120 12737.35 78.42 55046.47 88888.00 2011-04-30 23:14:04.500 120 12737.35 78.45 55046.47 88888.00 2011-04-30 23:14:04.625 120 12737.40 78.45 55046.50 88888.00 2011-04-30 23:14:04.750 120 12737.40 78.42 55046.53 88888.00 2011-04-30 23:14:04.875 120 12737.40 78.45 55046.53 88888.00 2011-04-30 23:14:05.000 120 12737.35 78.45 55046.53 88888.00 2011-04-30 23:14:05.125 120 12737.35 78.45 55046.55 88888.00 2011-04-30 23:14:05.250 120 12737.27 78.42 55046.55 88888.00 2011-04-30 23:14:05.375 120 12737.17 78.45 55046.55 88888.00 2011-04-30 23:14:05.500 120 12737.25 78.45 55046.50 88888.00 2011-04-30 23:14:05.625 120 12737.30 78.45 55046.50 88888.00 2011-04-30 23:14:05.750 120 12737.30 78.45 55046.50 88888.00 2011-04-30 23:14:05.875 120 12737.33 78.45 55046.50 88888.00 2011-04-30 23:14:06.000 120 12737.40 78.47 55046.53 88888.00 2011-04-30 23:14:06.125 120 12737.45 78.45 55046.53 88888.00 2011-04-30 23:14:06.250 120 12737.38 78.45 55046.50 88888.00 2011-04-30 23:14:06.375 120 12737.35 78.45 55046.53 88888.00 2011-04-30 23:14:06.500 120 12737.42 78.47 55046.53 88888.00 2011-04-30 23:14:06.625 120 12737.45 78.50 55046.53 88888.00 2011-04-30 23:14:06.750 120 12737.48 78.50 55046.53 88888.00 2011-04-30 23:14:06.875 120 12737.48 78.50 55046.55 88888.00 2011-04-30 23:14:07.000 120 12737.50 78.50 55046.53 88888.00 2011-04-30 23:14:07.125 120 12737.52 78.53 55046.50 88888.00 2011-04-30 23:14:07.250 120 12737.45 78.50 55046.50 88888.00 2011-04-30 23:14:07.375 120 12737.42 78.50 55046.53 88888.00 2011-04-30 23:14:07.500 120 12737.40 78.50 55046.53 88888.00 2011-04-30 23:14:07.625 120 12737.42 78.53 55046.53 88888.00 2011-04-30 23:14:07.750 120 12737.45 78.50 55046.53 88888.00 2011-04-30 23:14:07.875 120 12737.50 78.50 55046.53 88888.00 2011-04-30 23:14:08.000 120 12737.52 78.53 55046.53 88888.00 2011-04-30 23:14:08.125 120 12737.52 78.53 55046.53 88888.00 2011-04-30 23:14:08.250 120 12737.48 78.50 55046.53 88888.00 2011-04-30 23:14:08.375 120 12737.42 78.47 55046.53 88888.00 2011-04-30 23:14:08.500 120 12737.40 78.50 55046.53 88888.00 2011-04-30 23:14:08.625 120 12737.42 78.53 55046.53 88888.00 2011-04-30 23:14:08.750 120 12737.40 78.50 55046.53 88888.00 2011-04-30 23:14:08.875 120 12737.35 78.50 55046.53 88888.00 2011-04-30 23:14:09.000 120 12737.38 78.47 55046.53 88888.00 2011-04-30 23:14:09.125 120 12737.33 78.47 55046.53 88888.00 2011-04-30 23:14:09.250 120 12737.33 78.45 55046.53 88888.00 2011-04-30 23:14:09.375 120 12737.30 78.47 55046.53 88888.00 2011-04-30 23:14:09.500 120 12737.30 78.50 55046.53 88888.00 2011-04-30 23:14:09.625 120 12737.35 78.50 55046.53 88888.00 2011-04-30 23:14:09.750 120 12737.42 78.47 55046.50 88888.00 2011-04-30 23:14:09.875 120 12737.38 78.47 55046.50 88888.00 2011-04-30 23:14:10.000 120 12737.33 78.50 55046.53 88888.00 2011-04-30 23:14:10.125 120 12737.33 78.53 55046.55 88888.00 2011-04-30 23:14:10.250 120 12737.38 78.53 55046.55 88888.00 2011-04-30 23:14:10.375 120 12737.45 78.55 55046.55 88888.00 2011-04-30 23:14:10.500 120 12737.40 78.55 55046.57 88888.00 2011-04-30 23:14:10.625 120 12737.38 78.53 55046.57 88888.00 2011-04-30 23:14:10.750 120 12737.33 78.50 55046.55 88888.00 2011-04-30 23:14:10.875 120 12737.30 78.50 55046.53 88888.00 2011-04-30 23:14:11.000 120 12737.35 78.50 55046.53 88888.00 2011-04-30 23:14:11.125 120 12737.40 78.53 55046.55 88888.00 2011-04-30 23:14:11.250 120 12737.38 78.50 55046.55 88888.00 2011-04-30 23:14:11.375 120 12737.38 78.50 55046.55 88888.00 2011-04-30 23:14:11.500 120 12737.40 78.53 55046.57 88888.00 2011-04-30 23:14:11.625 120 12737.38 78.55 55046.57 88888.00 2011-04-30 23:14:11.750 120 12737.42 78.55 55046.57 88888.00 2011-04-30 23:14:11.875 120 12737.38 78.58 55046.55 88888.00 2011-04-30 23:14:12.000 120 12737.33 78.58 55046.53 88888.00 2011-04-30 23:14:12.125 120 12737.33 78.60 55046.53 88888.00 2011-04-30 23:14:12.250 120 12737.33 78.58 55046.53 88888.00 2011-04-30 23:14:12.375 120 12737.33 78.60 55046.53 88888.00 2011-04-30 23:14:12.500 120 12737.30 78.65 55046.55 88888.00 2011-04-30 23:14:12.625 120 12737.33 78.65 55046.60 88888.00 2011-04-30 23:14:12.750 120 12737.40 78.62 55046.57 88888.00 2011-04-30 23:14:12.875 120 12737.42 78.62 55046.57 88888.00 2011-04-30 23:14:13.000 120 12737.45 78.62 55046.57 88888.00 2011-04-30 23:14:13.125 120 12737.45 78.65 55046.57 88888.00 2011-04-30 23:14:13.250 120 12737.42 78.67 55046.62 88888.00 2011-04-30 23:14:13.375 120 12737.42 78.67 55046.57 88888.00 2011-04-30 23:14:13.500 120 12737.40 78.65 55046.55 88888.00 2011-04-30 23:14:13.625 120 12737.50 78.70 55046.55 88888.00 2011-04-30 23:14:13.750 120 12737.55 78.70 55046.55 88888.00 2011-04-30 23:14:13.875 120 12737.55 78.72 55046.55 88888.00 2011-04-30 23:14:14.000 120 12737.55 78.72 55046.53 88888.00 2011-04-30 23:14:14.125 120 12737.55 78.75 55046.53 88888.00 2011-04-30 23:14:14.250 120 12737.50 78.67 55046.53 88888.00 2011-04-30 23:14:14.375 120 12737.52 78.70 55046.55 88888.00 2011-04-30 23:14:14.500 120 12737.48 78.72 55046.57 88888.00 2011-04-30 23:14:14.625 120 12737.48 78.75 55046.57 88888.00 2011-04-30 23:14:14.750 120 12737.52 78.78 55046.57 88888.00 2011-04-30 23:14:14.875 120 12737.52 78.75 55046.57 88888.00 2011-04-30 23:14:15.000 120 12737.55 78.75 55046.53 88888.00 2011-04-30 23:14:15.125 120 12737.58 78.78 55046.53 88888.00 2011-04-30 23:14:15.250 120 12737.52 78.78 55046.53 88888.00 2011-04-30 23:14:15.375 120 12737.55 78.78 55046.53 88888.00 2011-04-30 23:14:15.500 120 12737.55 78.78 55046.50 88888.00 2011-04-30 23:14:15.625 120 12737.55 78.80 55046.50 88888.00 2011-04-30 23:14:15.750 120 12737.58 78.80 55046.50 88888.00 2011-04-30 23:14:15.875 120 12737.58 78.75 55046.53 88888.00 2011-04-30 23:14:16.000 120 12737.48 78.78 55046.53 88888.00 2011-04-30 23:14:16.125 120 12737.42 78.80 55046.55 88888.00 2011-04-30 23:14:16.250 120 12737.42 78.80 55046.55 88888.00 2011-04-30 23:14:16.375 120 12737.48 78.83 55046.57 88888.00 2011-04-30 23:14:16.500 120 12737.48 78.83 55046.57 88888.00 2011-04-30 23:14:16.625 120 12737.45 78.83 55046.55 88888.00 2011-04-30 23:14:16.750 120 12737.45 78.80 55046.57 88888.00 2011-04-30 23:14:16.875 120 12737.42 78.83 55046.60 88888.00 2011-04-30 23:14:17.000 120 12737.40 78.83 55046.62 88888.00 2011-04-30 23:14:17.125 120 12737.40 78.85 55046.60 88888.00 2011-04-30 23:14:17.250 120 12737.45 78.83 55046.57 88888.00 2011-04-30 23:14:17.375 120 12737.52 78.85 55046.55 88888.00 2011-04-30 23:14:17.500 120 12737.52 78.85 55046.55 88888.00 2011-04-30 23:14:17.625 120 12737.50 78.83 55046.57 88888.00 2011-04-30 23:14:17.750 120 12737.50 78.83 55046.55 88888.00 2011-04-30 23:14:17.875 120 12737.48 78.85 55046.55 88888.00 2011-04-30 23:14:18.000 120 12737.48 78.85 55046.55 88888.00 2011-04-30 23:14:18.125 120 12737.48 78.85 55046.55 88888.00 2011-04-30 23:14:18.250 120 12737.50 78.85 55046.53 88888.00 2011-04-30 23:14:18.375 120 12737.55 78.88 55046.50 88888.00 2011-04-30 23:14:18.500 120 12737.58 78.88 55046.53 88888.00 2011-04-30 23:14:18.625 120 12737.62 78.92 55046.57 88888.00 2011-04-30 23:14:18.750 120 12737.58 78.88 55046.57 88888.00 2011-04-30 23:14:18.875 120 12737.60 78.88 55046.57 88888.00 2011-04-30 23:14:19.000 120 12737.60 78.88 55046.55 88888.00 2011-04-30 23:14:19.125 120 12737.58 78.92 55046.60 88888.00 2011-04-30 23:14:19.250 120 12737.58 78.95 55046.60 88888.00 2011-04-30 23:14:19.375 120 12737.65 78.95 55046.62 88888.00 2011-04-30 23:14:19.500 120 12737.67 78.95 55046.57 88888.00 2011-04-30 23:14:19.625 120 12737.65 78.95 55046.57 88888.00 2011-04-30 23:14:19.750 120 12737.65 78.97 55046.57 88888.00 2011-04-30 23:14:19.875 120 12737.65 78.97 55046.57 88888.00 2011-04-30 23:14:20.000 120 12737.67 78.97 55046.55 88888.00 2011-04-30 23:14:20.125 120 12737.65 78.97 55046.57 88888.00 2011-04-30 23:14:20.250 120 12737.62 78.92 55046.57 88888.00 2011-04-30 23:14:20.375 120 12737.67 78.95 55046.60 88888.00 2011-04-30 23:14:20.500 120 12737.65 78.95 55046.60 88888.00 2011-04-30 23:14:20.625 120 12737.62 78.97 55046.57 88888.00 2011-04-30 23:14:20.750 120 12737.62 78.97 55046.60 88888.00 2011-04-30 23:14:20.875 120 12737.67 79.00 55046.57 88888.00 2011-04-30 23:14:21.000 120 12737.77 79.05 55046.55 88888.00 2011-04-30 23:14:21.125 120 12737.80 79.05 55046.55 88888.00 2011-04-30 23:14:21.250 120 12737.77 79.05 55046.55 88888.00 2011-04-30 23:14:21.375 120 12737.75 79.05 55046.55 88888.00 2011-04-30 23:14:21.500 120 12737.70 79.05 55046.57 88888.00 2011-04-30 23:14:21.625 120 12737.73 79.05 55046.57 88888.00 2011-04-30 23:14:21.750 120 12737.75 79.05 55046.57 88888.00 2011-04-30 23:14:21.875 120 12737.75 79.08 55046.60 88888.00 2011-04-30 23:14:22.000 120 12737.75 79.08 55046.55 88888.00 2011-04-30 23:14:22.125 120 12737.75 79.05 55046.57 88888.00 2011-04-30 23:14:22.250 120 12737.75 79.10 55046.57 88888.00 2011-04-30 23:14:22.375 120 12737.73 79.12 55046.55 88888.00 2011-04-30 23:14:22.500 120 12737.70 79.10 55046.55 88888.00 2011-04-30 23:14:22.625 120 12737.73 79.08 55046.55 88888.00 2011-04-30 23:14:22.750 120 12737.83 79.12 55046.57 88888.00 2011-04-30 23:14:22.875 120 12737.88 79.15 55046.57 88888.00 2011-04-30 23:14:23.000 120 12737.83 79.12 55046.57 88888.00 2011-04-30 23:14:23.125 120 12737.83 79.10 55046.55 88888.00 2011-04-30 23:14:23.250 120 12737.90 79.12 55046.55 88888.00 2011-04-30 23:14:23.375 120 12737.90 79.15 55046.53 88888.00 2011-04-30 23:14:23.500 120 12737.80 79.12 55046.57 88888.00 2011-04-30 23:14:23.625 120 12737.73 79.10 55046.57 88888.00 2011-04-30 23:14:23.750 120 12737.75 79.12 55046.57 88888.00 2011-04-30 23:14:23.875 120 12737.73 79.12 55046.60 88888.00 2011-04-30 23:14:24.000 120 12737.80 79.15 55046.57 88888.00 2011-04-30 23:14:24.125 120 12737.80 79.12 55046.55 88888.00 2011-04-30 23:14:24.250 120 12737.83 79.12 55046.57 88888.00 2011-04-30 23:14:24.375 120 12737.88 79.15 55046.55 88888.00 2011-04-30 23:14:24.500 120 12737.88 79.12 55046.55 88888.00 2011-04-30 23:14:24.625 120 12737.85 79.12 55046.53 88888.00 2011-04-30 23:14:24.750 120 12737.85 79.12 55046.55 88888.00 2011-04-30 23:14:24.875 120 12737.88 79.17 55046.55 88888.00 2011-04-30 23:14:25.000 120 12737.83 79.15 55046.53 88888.00 2011-04-30 23:14:25.125 120 12737.77 79.10 55046.53 88888.00 2011-04-30 23:14:25.250 120 12737.80 79.10 55046.53 88888.00 2011-04-30 23:14:25.375 120 12737.85 79.10 55046.53 88888.00 2011-04-30 23:14:25.500 120 12737.88 79.12 55046.55 88888.00 2011-04-30 23:14:25.625 120 12737.95 79.15 55046.53 88888.00 2011-04-30 23:14:25.750 120 12737.90 79.12 55046.53 88888.00 2011-04-30 23:14:25.875 120 12737.83 79.12 55046.55 88888.00 2011-04-30 23:14:26.000 120 12737.80 79.10 55046.55 88888.00 2011-04-30 23:14:26.125 120 12737.83 79.10 55046.57 88888.00 2011-04-30 23:14:26.250 120 12737.83 79.10 55046.60 88888.00 2011-04-30 23:14:26.375 120 12737.92 79.15 55046.57 88888.00 2011-04-30 23:14:26.500 120 12737.95 79.12 55046.55 88888.00 2011-04-30 23:14:26.625 120 12737.95 79.10 55046.53 88888.00 2011-04-30 23:14:26.750 120 12737.90 79.12 55046.53 88888.00 2011-04-30 23:14:26.875 120 12737.88 79.12 55046.55 88888.00 2011-04-30 23:14:27.000 120 12737.88 79.10 55046.53 88888.00 2011-04-30 23:14:27.125 120 12737.92 79.10 55046.53 88888.00 2011-04-30 23:14:27.250 120 12737.98 79.08 55046.47 88888.00 2011-04-30 23:14:27.375 120 12738.00 79.08 55046.50 88888.00 2011-04-30 23:14:27.500 120 12738.00 79.10 55046.50 88888.00 2011-04-30 23:14:27.625 120 12738.05 79.10 55046.47 88888.00 2011-04-30 23:14:27.750 120 12738.05 79.10 55046.47 88888.00 2011-04-30 23:14:27.875 120 12738.02 79.12 55046.50 88888.00 2011-04-30 23:14:28.000 120 12738.00 79.10 55046.47 88888.00 2011-04-30 23:14:28.125 120 12738.00 79.12 55046.50 88888.00 2011-04-30 23:14:28.250 120 12737.98 79.10 55046.50 88888.00 2011-04-30 23:14:28.375 120 12738.05 79.10 55046.50 88888.00 2011-04-30 23:14:28.500 120 12738.02 79.08 55046.50 88888.00 2011-04-30 23:14:28.625 120 12738.00 79.08 55046.47 88888.00 2011-04-30 23:14:28.750 120 12738.00 79.05 55046.50 88888.00 2011-04-30 23:14:28.875 120 12737.98 79.08 55046.50 88888.00 2011-04-30 23:14:29.000 120 12738.02 79.03 55046.47 88888.00 2011-04-30 23:14:29.125 120 12738.08 79.05 55046.47 88888.00 2011-04-30 23:14:29.250 120 12738.08 79.08 55046.50 88888.00 2011-04-30 23:14:29.375 120 12738.08 79.03 55046.47 88888.00 2011-04-30 23:14:29.500 120 12738.05 79.05 55046.47 88888.00 2011-04-30 23:14:29.625 120 12738.05 79.03 55046.47 88888.00 2011-04-30 23:14:29.750 120 12738.05 79.05 55046.47 88888.00 2011-04-30 23:14:29.875 120 12738.08 79.03 55046.47 88888.00 2011-04-30 23:14:30.000 120 12738.08 79.03 55046.45 88888.00 2011-04-30 23:14:30.125 120 12738.02 79.03 55046.45 88888.00 2011-04-30 23:14:30.250 120 12738.00 79.00 55046.45 88888.00 2011-04-30 23:14:30.375 120 12738.00 79.03 55046.45 88888.00 2011-04-30 23:14:30.500 120 12737.98 79.03 55046.47 88888.00 2011-04-30 23:14:30.625 120 12738.02 79.00 55046.47 88888.00 2011-04-30 23:14:30.750 120 12738.05 78.97 55046.45 88888.00 2011-04-30 23:14:30.875 120 12738.10 78.97 55046.47 88888.00 2011-04-30 23:14:31.000 120 12738.15 79.00 55046.47 88888.00 2011-04-30 23:14:31.125 120 12738.12 78.97 55046.47 88888.00 2011-04-30 23:14:31.250 120 12738.00 78.95 55046.47 88888.00 2011-04-30 23:14:31.375 120 12738.00 78.97 55046.47 88888.00 2011-04-30 23:14:31.500 120 12737.98 78.97 55046.50 88888.00 2011-04-30 23:14:31.625 120 12738.00 78.97 55046.53 88888.00 2011-04-30 23:14:31.750 120 12738.00 78.92 55046.50 88888.00 2011-04-30 23:14:31.875 120 12738.00 78.90 55046.50 88888.00 2011-04-30 23:14:32.000 120 12738.00 78.90 55046.53 88888.00 2011-04-30 23:14:32.125 120 12737.98 78.92 55046.53 88888.00 2011-04-30 23:14:32.250 120 12737.98 78.88 55046.53 88888.00 2011-04-30 23:14:32.375 120 12738.05 78.90 55046.50 88888.00 2011-04-30 23:14:32.500 120 12738.00 78.90 55046.53 88888.00 2011-04-30 23:14:32.625 120 12738.02 78.88 55046.50 88888.00 2011-04-30 23:14:32.750 120 12738.02 78.85 55046.50 88888.00 2011-04-30 23:14:32.875 120 12738.00 78.83 55046.50 88888.00 2011-04-30 23:14:33.000 120 12737.98 78.83 55046.47 88888.00 2011-04-30 23:14:33.125 120 12737.95 78.85 55046.50 88888.00 2011-04-30 23:14:33.250 120 12737.92 78.80 55046.50 88888.00 2011-04-30 23:14:33.375 120 12737.92 78.85 55046.50 88888.00 2011-04-30 23:14:33.500 120 12737.95 78.83 55046.53 88888.00 2011-04-30 23:14:33.625 120 12738.02 78.78 55046.50 88888.00 2011-04-30 23:14:33.750 120 12738.00 78.80 55046.50 88888.00 2011-04-30 23:14:33.875 120 12738.00 78.78 55046.53 88888.00 2011-04-30 23:14:34.000 120 12737.95 78.78 55046.50 88888.00 2011-04-30 23:14:34.125 120 12737.90 78.78 55046.50 88888.00 2011-04-30 23:14:34.250 120 12737.88 78.72 55046.50 88888.00 2011-04-30 23:14:34.375 120 12737.95 78.75 55046.53 88888.00 2011-04-30 23:14:34.500 120 12738.00 78.78 55046.55 88888.00 2011-04-30 23:14:34.625 120 12738.00 78.72 55046.53 88888.00 2011-04-30 23:14:34.750 120 12738.00 78.72 55046.53 88888.00 2011-04-30 23:14:34.875 120 12737.88 78.75 55046.53 88888.00 2011-04-30 23:14:35.000 120 12737.83 78.75 55046.50 88888.00 2011-04-30 23:14:35.125 120 12737.88 78.72 55046.53 88888.00 2011-04-30 23:14:35.250 120 12737.88 78.70 55046.55 88888.00 2011-04-30 23:14:35.375 120 12737.77 78.65 55046.53 88888.00 2011-04-30 23:14:35.500 120 12737.73 78.62 55046.53 88888.00 2011-04-30 23:14:35.625 120 12737.83 78.67 55046.53 88888.00 2011-04-30 23:14:35.750 120 12737.90 78.70 55046.55 88888.00 2011-04-30 23:14:35.875 120 12737.88 78.67 55046.57 88888.00 2011-04-30 23:14:36.000 120 12737.92 78.65 55046.55 88888.00 2011-04-30 23:14:36.125 120 12737.98 78.62 55046.55 88888.00 2011-04-30 23:14:36.250 120 12737.92 78.62 55046.55 88888.00 2011-04-30 23:14:36.375 120 12737.92 78.62 55046.55 88888.00 2011-04-30 23:14:36.500 120 12737.92 78.58 55046.53 88888.00 2011-04-30 23:14:36.625 120 12737.88 78.58 55046.50 88888.00 2011-04-30 23:14:36.750 120 12737.85 78.58 55046.55 88888.00 2011-04-30 23:14:36.875 120 12737.90 78.58 55046.57 88888.00 2011-04-30 23:14:37.000 120 12737.88 78.58 55046.57 88888.00 2011-04-30 23:14:37.125 120 12737.90 78.60 55046.57 88888.00 2011-04-30 23:14:37.250 120 12737.83 78.55 55046.57 88888.00 2011-04-30 23:14:37.375 120 12737.85 78.55 55046.57 88888.00 2011-04-30 23:14:37.500 120 12737.85 78.58 55046.60 88888.00 2011-04-30 23:14:37.625 120 12737.83 78.55 55046.60 88888.00 2011-04-30 23:14:37.750 120 12737.77 78.55 55046.60 88888.00 2011-04-30 23:14:37.875 120 12737.77 78.55 55046.60 88888.00 2011-04-30 23:14:38.000 120 12737.77 78.53 55046.60 88888.00 2011-04-30 23:14:38.125 120 12737.73 78.53 55046.62 88888.00 2011-04-30 23:14:38.250 120 12737.77 78.53 55046.65 88888.00 2011-04-30 23:14:38.375 120 12737.83 78.53 55046.62 88888.00 2011-04-30 23:14:38.500 120 12737.80 78.53 55046.60 88888.00 2011-04-30 23:14:38.625 120 12737.83 78.50 55046.62 88888.00 2011-04-30 23:14:38.750 120 12737.77 78.47 55046.60 88888.00 2011-04-30 23:14:38.875 120 12737.75 78.47 55046.60 88888.00 2011-04-30 23:14:39.000 120 12737.80 78.47 55046.62 88888.00 2011-04-30 23:14:39.125 120 12737.85 78.50 55046.65 88888.00 2011-04-30 23:14:39.250 120 12737.75 78.45 55046.62 88888.00 2011-04-30 23:14:39.375 120 12737.67 78.45 55046.57 88888.00 2011-04-30 23:14:39.500 120 12737.73 78.47 55046.60 88888.00 2011-04-30 23:14:39.625 120 12737.73 78.47 55046.62 88888.00 2011-04-30 23:14:39.750 120 12737.67 78.50 55046.62 88888.00 2011-04-30 23:14:39.875 120 12737.67 78.47 55046.62 88888.00 2011-04-30 23:14:40.000 120 12737.65 78.47 55046.60 88888.00 2011-04-30 23:14:40.125 120 12737.62 78.47 55046.62 88888.00 2011-04-30 23:14:40.250 120 12737.65 78.45 55046.62 88888.00 2011-04-30 23:14:40.375 120 12737.67 78.45 55046.60 88888.00 2011-04-30 23:14:40.500 120 12737.75 78.45 55046.60 88888.00 2011-04-30 23:14:40.625 120 12737.77 78.47 55046.65 88888.00 2011-04-30 23:14:40.750 120 12737.75 78.50 55046.65 88888.00 2011-04-30 23:14:40.875 120 12737.75 78.50 55046.65 88888.00 2011-04-30 23:14:41.000 120 12737.73 78.50 55046.68 88888.00 2011-04-30 23:14:41.125 120 12737.67 78.50 55046.68 88888.00 2011-04-30 23:14:41.250 120 12737.73 78.50 55046.68 88888.00 2011-04-30 23:14:41.375 120 12737.73 78.50 55046.68 88888.00 2011-04-30 23:14:41.500 120 12737.70 78.47 55046.70 88888.00 2011-04-30 23:14:41.625 120 12737.67 78.47 55046.68 88888.00 2011-04-30 23:14:41.750 120 12737.70 78.47 55046.62 88888.00 2011-04-30 23:14:41.875 120 12737.73 78.45 55046.65 88888.00 2011-04-30 23:14:42.000 120 12737.73 78.45 55046.65 88888.00 2011-04-30 23:14:42.125 120 12737.73 78.45 55046.65 88888.00 2011-04-30 23:14:42.250 120 12737.67 78.45 55046.68 88888.00 2011-04-30 23:14:42.375 120 12737.62 78.45 55046.65 88888.00 2011-04-30 23:14:42.500 120 12737.62 78.45 55046.68 88888.00 2011-04-30 23:14:42.625 120 12737.67 78.47 55046.68 88888.00 2011-04-30 23:14:42.750 120 12737.65 78.47 55046.70 88888.00 2011-04-30 23:14:42.875 120 12737.62 78.45 55046.68 88888.00 2011-04-30 23:14:43.000 120 12737.60 78.47 55046.65 88888.00 2011-04-30 23:14:43.125 120 12737.62 78.47 55046.65 88888.00 2011-04-30 23:14:43.250 120 12737.67 78.45 55046.70 88888.00 2011-04-30 23:14:43.375 120 12737.73 78.47 55046.72 88888.00 2011-04-30 23:14:43.500 120 12737.70 78.53 55046.72 88888.00 2011-04-30 23:14:43.625 120 12737.67 78.50 55046.70 88888.00 2011-04-30 23:14:43.750 120 12737.65 78.50 55046.70 88888.00 2011-04-30 23:14:43.875 120 12737.65 78.50 55046.72 88888.00 2011-04-30 23:14:44.000 120 12737.67 78.50 55046.70 88888.00 2011-04-30 23:14:44.125 120 12737.70 78.50 55046.70 88888.00 2011-04-30 23:14:44.250 120 12737.70 78.50 55046.70 88888.00 2011-04-30 23:14:44.375 120 12737.70 78.50 55046.70 88888.00 2011-04-30 23:14:44.500 120 12737.65 78.50 55046.68 88888.00 2011-04-30 23:14:44.625 120 12737.65 78.47 55046.68 88888.00 2011-04-30 23:14:44.750 120 12737.65 78.47 55046.68 88888.00 2011-04-30 23:14:44.875 120 12737.65 78.50 55046.68 88888.00 2011-04-30 23:14:45.000 120 12737.70 78.50 55046.70 88888.00 2011-04-30 23:14:45.125 120 12737.83 78.53 55046.68 88888.00 2011-04-30 23:14:45.250 120 12737.85 78.50 55046.70 88888.00 2011-04-30 23:14:45.375 120 12737.85 78.50 55046.68 88888.00 2011-04-30 23:14:45.500 120 12737.83 78.50 55046.70 88888.00 2011-04-30 23:14:45.625 120 12737.85 78.55 55046.70 88888.00 2011-04-30 23:14:45.750 120 12737.80 78.58 55046.75 88888.00 2011-04-30 23:14:45.875 120 12737.83 78.58 55046.72 88888.00 2011-04-30 23:14:46.000 120 12737.85 78.60 55046.70 88888.00 2011-04-30 23:14:46.125 120 12737.88 78.58 55046.68 88888.00 2011-04-30 23:14:46.250 120 12737.85 78.58 55046.72 88888.00 2011-04-30 23:14:46.375 120 12737.88 78.62 55046.72 88888.00 2011-04-30 23:14:46.500 120 12737.88 78.60 55046.72 88888.00 2011-04-30 23:14:46.625 120 12737.88 78.58 55046.68 88888.00 2011-04-30 23:14:46.750 120 12737.88 78.62 55046.70 88888.00 2011-04-30 23:14:46.875 120 12737.92 78.62 55046.68 88888.00 2011-04-30 23:14:47.000 120 12737.98 78.60 55046.65 88888.00 2011-04-30 23:14:47.125 120 12737.95 78.62 55046.68 88888.00 2011-04-30 23:14:47.250 120 12737.90 78.67 55046.68 88888.00 2011-04-30 23:14:47.375 120 12737.98 78.70 55046.68 88888.00 2011-04-30 23:14:47.500 120 12738.02 78.67 55046.68 88888.00 2011-04-30 23:14:47.625 120 12738.08 78.67 55046.70 88888.00 2011-04-30 23:14:47.750 120 12738.02 78.70 55046.70 88888.00 2011-04-30 23:14:47.875 120 12738.02 78.70 55046.68 88888.00 2011-04-30 23:14:48.000 120 12738.00 78.67 55046.65 88888.00 2011-04-30 23:14:48.125 120 12738.02 78.72 55046.68 88888.00 2011-04-30 23:14:48.250 120 12738.05 78.72 55046.68 88888.00 2011-04-30 23:14:48.375 120 12738.10 78.67 55046.65 88888.00 2011-04-30 23:14:48.500 120 12738.05 78.65 55046.65 88888.00 2011-04-30 23:14:48.625 120 12738.05 78.70 55046.68 88888.00 2011-04-30 23:14:48.750 120 12738.08 78.75 55046.70 88888.00 2011-04-30 23:14:48.875 120 12738.10 78.72 55046.68 88888.00 2011-04-30 23:14:49.000 120 12738.17 78.72 55046.68 88888.00 2011-04-30 23:14:49.125 120 12738.20 78.72 55046.65 88888.00 2011-04-30 23:14:49.250 120 12738.15 78.70 55046.62 88888.00 2011-04-30 23:14:49.375 120 12738.17 78.70 55046.62 88888.00 2011-04-30 23:14:49.500 120 12738.20 78.67 55046.65 88888.00 2011-04-30 23:14:49.625 120 12738.27 78.70 55046.68 88888.00 2011-04-30 23:14:49.750 120 12738.27 78.78 55046.68 88888.00 2011-04-30 23:14:49.875 120 12738.27 78.80 55046.65 88888.00 2011-04-30 23:14:50.000 120 12738.27 78.78 55046.65 88888.00 2011-04-30 23:14:50.125 120 12738.35 78.75 55046.65 88888.00 2011-04-30 23:14:50.250 120 12738.33 78.72 55046.62 88888.00 2011-04-30 23:14:50.375 120 12738.38 78.72 55046.62 88888.00 2011-04-30 23:14:50.500 120 12738.38 78.70 55046.60 88888.00 2011-04-30 23:14:50.625 120 12738.38 78.70 55046.62 88888.00 2011-04-30 23:14:50.750 120 12738.33 78.70 55046.60 88888.00 2011-04-30 23:14:50.875 120 12738.38 78.72 55046.62 88888.00 2011-04-30 23:14:51.000 120 12738.40 78.72 55046.62 88888.00 2011-04-30 23:14:51.125 120 12738.40 78.72 55046.62 88888.00 2011-04-30 23:14:51.250 120 12738.40 78.70 55046.60 88888.00 2011-04-30 23:14:51.375 120 12738.45 78.75 55046.60 88888.00 2011-04-30 23:14:51.500 120 12738.50 78.75 55046.62 88888.00 2011-04-30 23:14:51.625 120 12738.50 78.72 55046.65 88888.00 2011-04-30 23:14:51.750 120 12738.52 78.75 55046.65 88888.00 2011-04-30 23:14:51.875 120 12738.55 78.75 55046.60 88888.00 2011-04-30 23:14:52.000 120 12738.58 78.75 55046.60 88888.00 2011-04-30 23:14:52.125 120 12738.60 78.72 55046.60 88888.00 2011-04-30 23:14:52.250 120 12738.65 78.72 55046.62 88888.00 2011-04-30 23:14:52.375 120 12738.65 78.78 55046.62 88888.00 2011-04-30 23:14:52.500 120 12738.73 78.75 55046.62 88888.00 2011-04-30 23:14:52.625 120 12738.80 78.78 55046.60 88888.00 2011-04-30 23:14:52.750 120 12738.85 78.75 55046.57 88888.00 2011-04-30 23:14:52.875 120 12738.80 78.72 55046.57 88888.00 2011-04-30 23:14:53.000 120 12738.77 78.67 55046.55 88888.00 2011-04-30 23:14:53.125 120 12738.80 78.70 55046.57 88888.00 2011-04-30 23:14:53.250 120 12738.83 78.72 55046.57 88888.00 2011-04-30 23:14:53.375 120 12738.83 78.75 55046.60 88888.00 2011-04-30 23:14:53.500 120 12738.83 78.72 55046.60 88888.00 2011-04-30 23:14:53.625 120 12738.95 78.72 55046.57 88888.00 2011-04-30 23:14:53.750 120 12738.92 78.78 55046.55 88888.00 2011-04-30 23:14:53.875 120 12738.92 78.78 55046.57 88888.00 2011-04-30 23:14:54.000 120 12738.95 78.75 55046.55 88888.00 2011-04-30 23:14:54.125 120 12738.95 78.72 55046.55 88888.00 2011-04-30 23:14:54.250 120 12738.98 78.75 55046.55 88888.00 2011-04-30 23:14:54.375 120 12739.08 78.75 55046.55 88888.00 2011-04-30 23:14:54.500 120 12739.10 78.72 55046.53 88888.00 2011-04-30 23:14:54.625 120 12739.10 78.70 55046.53 88888.00 2011-04-30 23:14:54.750 120 12739.10 78.72 55046.55 88888.00 2011-04-30 23:14:54.875 120 12739.10 78.75 55046.50 88888.00 2011-04-30 23:14:55.000 120 12739.15 78.75 55046.50 88888.00 2011-04-30 23:14:55.125 120 12739.20 78.70 55046.47 88888.00 2011-04-30 23:14:55.250 120 12739.20 78.67 55046.47 88888.00 2011-04-30 23:14:55.375 120 12739.25 78.70 55046.50 88888.00 2011-04-30 23:14:55.500 120 12739.25 78.67 55046.47 88888.00 2011-04-30 23:14:55.625 120 12739.27 78.67 55046.47 88888.00 2011-04-30 23:14:55.750 120 12739.33 78.65 55046.45 88888.00 2011-04-30 23:14:55.875 120 12739.35 78.67 55046.45 88888.00 2011-04-30 23:14:56.000 120 12739.27 78.67 55046.47 88888.00 2011-04-30 23:14:56.125 120 12739.23 78.65 55046.47 88888.00 2011-04-30 23:14:56.250 120 12739.27 78.62 55046.50 88888.00 2011-04-30 23:14:56.375 120 12739.35 78.62 55046.47 88888.00 2011-04-30 23:14:56.500 120 12739.40 78.62 55046.50 88888.00 2011-04-30 23:14:56.625 120 12739.38 78.62 55046.50 88888.00 2011-04-30 23:14:56.750 120 12739.40 78.62 55046.50 88888.00 2011-04-30 23:14:56.875 120 12739.48 78.60 55046.47 88888.00 2011-04-30 23:14:57.000 120 12739.50 78.60 55046.45 88888.00 2011-04-30 23:14:57.125 120 12739.48 78.58 55046.47 88888.00 2011-04-30 23:14:57.250 120 12739.42 78.62 55046.47 88888.00 2011-04-30 23:14:57.375 120 12739.45 78.62 55046.45 88888.00 2011-04-30 23:14:57.500 120 12739.48 78.60 55046.47 88888.00 2011-04-30 23:14:57.625 120 12739.52 78.58 55046.45 88888.00 2011-04-30 23:14:57.750 120 12739.52 78.60 55046.45 88888.00 2011-04-30 23:14:57.875 120 12739.55 78.60 55046.45 88888.00 2011-04-30 23:14:58.000 120 12739.60 78.58 55046.43 88888.00 2011-04-30 23:14:58.125 120 12739.58 78.53 55046.43 88888.00 2011-04-30 23:14:58.250 120 12739.55 78.50 55046.45 88888.00 2011-04-30 23:14:58.375 120 12739.60 78.50 55046.43 88888.00 2011-04-30 23:14:58.500 120 12739.65 78.53 55046.43 88888.00 2011-04-30 23:14:58.625 120 12739.67 78.50 55046.45 88888.00 2011-04-30 23:14:58.750 120 12739.73 78.50 55046.45 88888.00 2011-04-30 23:14:58.875 120 12739.73 78.47 55046.45 88888.00 2011-04-30 23:14:59.000 120 12739.80 78.45 55046.43 88888.00 2011-04-30 23:14:59.125 120 12739.80 78.45 55046.45 88888.00 2011-04-30 23:14:59.250 120 12739.80 78.42 55046.47 88888.00 2011-04-30 23:14:59.375 120 12739.83 78.47 55046.47 88888.00 2011-04-30 23:14:59.500 120 12739.80 78.45 55046.45 88888.00 2011-04-30 23:14:59.625 120 12739.83 78.40 55046.45 88888.00 2011-04-30 23:14:59.750 120 12739.85 78.40 55046.43 88888.00 2011-04-30 23:14:59.875 120 12739.83 78.42 55046.43 88888.00 2011-04-30 23:15:00.000 120 12739.85 78.42 55046.43 88888.00 2011-04-30 23:15:00.125 120 12739.90 78.40 55046.43 88888.00 2011-04-30 23:15:00.250 120 12739.83 78.38 55046.45 88888.00 2011-04-30 23:15:00.375 120 12739.88 78.38 55046.43 88888.00 2011-04-30 23:15:00.500 120 12739.95 78.42 55046.45 88888.00 2011-04-30 23:15:00.625 120 12740.00 78.42 55046.47 88888.00 2011-04-30 23:15:00.750 120 12740.05 78.40 55046.45 88888.00 2011-04-30 23:15:00.875 120 12740.08 78.38 55046.43 88888.00 2011-04-30 23:15:01.000 120 12740.08 78.35 55046.43 88888.00 2011-04-30 23:15:01.125 120 12740.05 78.33 55046.43 88888.00 2011-04-30 23:15:01.250 120 12740.00 78.28 55046.40 88888.00 2011-04-30 23:15:01.375 120 12740.02 78.30 55046.40 88888.00 2011-04-30 23:15:01.500 120 12740.05 78.28 55046.43 88888.00 2011-04-30 23:15:01.625 120 12740.08 78.30 55046.43 88888.00 2011-04-30 23:15:01.750 120 12740.08 78.35 55046.43 88888.00 2011-04-30 23:15:01.875 120 12740.05 78.33 55046.40 88888.00 2011-04-30 23:15:02.000 120 12740.08 78.33 55046.43 88888.00 2011-04-30 23:15:02.125 120 12740.10 78.30 55046.40 88888.00 2011-04-30 23:15:02.250 120 12740.15 78.25 55046.40 88888.00 2011-04-30 23:15:02.375 120 12740.23 78.28 55046.43 88888.00 2011-04-30 23:15:02.500 120 12740.30 78.25 55046.43 88888.00 2011-04-30 23:15:02.625 120 12740.30 78.28 55046.43 88888.00 2011-04-30 23:15:02.750 120 12740.30 78.22 55046.43 88888.00 2011-04-30 23:15:02.875 120 12740.25 78.22 55046.43 88888.00 2011-04-30 23:15:03.000 120 12740.25 78.20 55046.43 88888.00 2011-04-30 23:15:03.125 120 12740.25 78.20 55046.43 88888.00 2011-04-30 23:15:03.250 120 12740.25 78.17 55046.45 88888.00 2011-04-30 23:15:03.375 120 12740.33 78.20 55046.45 88888.00 2011-04-30 23:15:03.500 120 12740.33 78.22 55046.45 88888.00 2011-04-30 23:15:03.625 120 12740.38 78.22 55046.43 88888.00 2011-04-30 23:15:03.750 120 12740.40 78.20 55046.40 88888.00 2011-04-30 23:15:03.875 120 12740.40 78.15 55046.40 88888.00 2011-04-30 23:15:04.000 120 12740.42 78.17 55046.40 88888.00 2011-04-30 23:15:04.125 120 12740.48 78.17 55046.40 88888.00 2011-04-30 23:15:04.250 120 12740.45 78.12 55046.40 88888.00 2011-04-30 23:15:04.375 120 12740.48 78.15 55046.40 88888.00 2011-04-30 23:15:04.500 120 12740.58 78.15 55046.43 88888.00 2011-04-30 23:15:04.625 120 12740.55 78.10 55046.40 88888.00 2011-04-30 23:15:04.750 120 12740.45 78.15 55046.40 88888.00 2011-04-30 23:15:04.875 120 12740.42 78.17 55046.40 88888.00 2011-04-30 23:15:05.000 120 12740.50 78.17 55046.43 88888.00 2011-04-30 23:15:05.125 120 12740.55 78.20 55046.43 88888.00 2011-04-30 23:15:05.250 120 12740.55 78.17 55046.43 88888.00 2011-04-30 23:15:05.375 120 12740.55 78.17 55046.40 88888.00 2011-04-30 23:15:05.500 120 12740.58 78.15 55046.38 88888.00 2011-04-30 23:15:05.625 120 12740.55 78.12 55046.40 88888.00 2011-04-30 23:15:05.750 120 12740.60 78.12 55046.38 88888.00 2011-04-30 23:15:05.875 120 12740.67 78.12 55046.38 88888.00 2011-04-30 23:15:06.000 120 12740.73 78.15 55046.38 88888.00 2011-04-30 23:15:06.125 120 12740.67 78.15 55046.43 88888.00 2011-04-30 23:15:06.250 120 12740.62 78.17 55046.40 88888.00 2011-04-30 23:15:06.375 120 12740.65 78.17 55046.40 88888.00 2011-04-30 23:15:06.500 120 12740.70 78.17 55046.40 88888.00 2011-04-30 23:15:06.625 120 12740.65 78.17 55046.40 88888.00 2011-04-30 23:15:06.750 120 12740.60 78.15 55046.38 88888.00 2011-04-30 23:15:06.875 120 12740.58 78.15 55046.40 88888.00 2011-04-30 23:15:07.000 120 12740.70 78.20 55046.38 88888.00 2011-04-30 23:15:07.125 120 12740.73 78.22 55046.40 88888.00 2011-04-30 23:15:07.250 120 12740.70 78.20 55046.43 88888.00 2011-04-30 23:15:07.375 120 12740.77 78.20 55046.43 88888.00 2011-04-30 23:15:07.500 120 12740.77 78.22 55046.43 88888.00 2011-04-30 23:15:07.625 120 12740.77 78.22 55046.38 88888.00 2011-04-30 23:15:07.750 120 12740.85 78.20 55046.38 88888.00 2011-04-30 23:15:07.875 120 12740.85 78.17 55046.35 88888.00 2011-04-30 23:15:08.000 120 12740.88 78.20 55046.38 88888.00 2011-04-30 23:15:08.125 120 12740.85 78.22 55046.40 88888.00 2011-04-30 23:15:08.250 120 12740.83 78.20 55046.40 88888.00 2011-04-30 23:15:08.375 120 12740.83 78.22 55046.38 88888.00 2011-04-30 23:15:08.500 120 12740.77 78.25 55046.38 88888.00 2011-04-30 23:15:08.625 120 12740.80 78.30 55046.38 88888.00 2011-04-30 23:15:08.750 120 12740.80 78.30 55046.38 88888.00 2011-04-30 23:15:08.875 120 12740.83 78.28 55046.38 88888.00 2011-04-30 23:15:09.000 120 12740.88 78.25 55046.35 88888.00 2011-04-30 23:15:09.125 120 12740.90 78.30 55046.38 88888.00 2011-04-30 23:15:09.250 120 12740.88 78.30 55046.40 88888.00 2011-04-30 23:15:09.375 120 12740.83 78.30 55046.38 88888.00 2011-04-30 23:15:09.500 120 12740.83 78.33 55046.38 88888.00 2011-04-30 23:15:09.625 120 12740.92 78.33 55046.38 88888.00 2011-04-30 23:15:09.750 120 12741.00 78.38 55046.38 88888.00 2011-04-30 23:15:09.875 120 12741.02 78.40 55046.38 88888.00 2011-04-30 23:15:10.000 120 12740.95 78.38 55046.38 88888.00 2011-04-30 23:15:10.125 120 12740.90 78.35 55046.35 88888.00 2011-04-30 23:15:10.250 120 12740.88 78.38 55046.38 88888.00 2011-04-30 23:15:10.375 120 12740.98 78.45 55046.38 88888.00 2011-04-30 23:15:10.500 120 12741.05 78.45 55046.38 88888.00 2011-04-30 23:15:10.625 120 12741.00 78.45 55046.40 88888.00 2011-04-30 23:15:10.750 120 12740.95 78.45 55046.40 88888.00 2011-04-30 23:15:10.875 120 12741.02 78.42 55046.38 88888.00 2011-04-30 23:15:11.000 120 12741.05 78.45 55046.35 88888.00 2011-04-30 23:15:11.125 120 12741.00 78.47 55046.38 88888.00 2011-04-30 23:15:11.250 120 12741.02 78.50 55046.40 88888.00 2011-04-30 23:15:11.375 120 12741.05 78.50 55046.40 88888.00 2011-04-30 23:15:11.500 120 12741.00 78.53 55046.40 88888.00 2011-04-30 23:15:11.625 120 12741.05 78.55 55046.38 88888.00 2011-04-30 23:15:11.750 120 12741.08 78.60 55046.40 88888.00 2011-04-30 23:15:11.875 120 12741.02 78.60 55046.43 88888.00 2011-04-30 23:15:12.000 120 12741.00 78.58 55046.38 88888.00 2011-04-30 23:15:12.125 120 12741.00 78.60 55046.38 88888.00 2011-04-30 23:15:12.250 120 12741.02 78.60 55046.38 88888.00 2011-04-30 23:15:12.375 120 12741.15 78.65 55046.38 88888.00 2011-04-30 23:15:12.500 120 12741.20 78.70 55046.43 88888.00 2011-04-30 23:15:12.625 120 12741.15 78.67 55046.40 88888.00 2011-04-30 23:15:12.750 120 12741.12 78.72 55046.40 88888.00 2011-04-30 23:15:12.875 120 12741.17 78.75 55046.38 88888.00 2011-04-30 23:15:13.000 120 12741.20 78.72 55046.40 88888.00 2011-04-30 23:15:13.125 120 12741.17 78.75 55046.40 88888.00 2011-04-30 23:15:13.250 120 12741.20 78.83 55046.43 88888.00 2011-04-30 23:15:13.375 120 12741.23 78.85 55046.40 88888.00 2011-04-30 23:15:13.500 120 12741.20 78.83 55046.40 88888.00 2011-04-30 23:15:13.625 120 12741.20 78.85 55046.40 88888.00 2011-04-30 23:15:13.750 120 12741.23 78.90 55046.40 88888.00 2011-04-30 23:15:13.875 120 12741.27 78.90 55046.40 88888.00 2011-04-30 23:15:14.000 120 12741.25 78.90 55046.38 88888.00 2011-04-30 23:15:14.125 120 12741.20 78.95 55046.38 88888.00 2011-04-30 23:15:14.250 120 12741.20 78.97 55046.38 88888.00 2011-04-30 23:15:14.375 120 12741.30 79.03 55046.40 88888.00 2011-04-30 23:15:14.500 120 12741.33 79.03 55046.38 88888.00 2011-04-30 23:15:14.625 120 12741.27 79.00 55046.38 88888.00 2011-04-30 23:15:14.750 120 12741.23 79.00 55046.38 88888.00 2011-04-30 23:15:14.875 120 12741.30 79.05 55046.40 88888.00 2011-04-30 23:15:15.000 120 12741.33 79.10 55046.40 88888.00 2011-04-30 23:15:15.125 120 12741.35 79.10 55046.38 88888.00 2011-04-30 23:15:15.250 120 12741.38 79.10 55046.40 88888.00 2011-04-30 23:15:15.375 120 12741.50 79.10 55046.43 88888.00 2011-04-30 23:15:15.500 120 12741.50 79.12 55046.43 88888.00 2011-04-30 23:15:15.625 120 12741.52 79.17 55046.40 88888.00 2011-04-30 23:15:15.750 120 12741.52 79.17 55046.38 88888.00 2011-04-30 23:15:15.875 120 12741.52 79.17 55046.38 88888.00 2011-04-30 23:15:16.000 120 12741.52 79.20 55046.38 88888.00 2011-04-30 23:15:16.125 120 12741.50 79.22 55046.40 88888.00 2011-04-30 23:15:16.250 120 12741.50 79.30 55046.40 88888.00 2011-04-30 23:15:16.375 120 12741.58 79.30 55046.38 88888.00 2011-04-30 23:15:16.500 120 12741.55 79.28 55046.38 88888.00 2011-04-30 23:15:16.625 120 12741.48 79.30 55046.38 88888.00 2011-04-30 23:15:16.750 120 12741.50 79.33 55046.40 88888.00 2011-04-30 23:15:16.875 120 12741.55 79.33 55046.43 88888.00 2011-04-30 23:15:17.000 120 12741.58 79.35 55046.40 88888.00 2011-04-30 23:15:17.125 120 12741.62 79.35 55046.40 88888.00 2011-04-30 23:15:17.250 120 12741.60 79.35 55046.38 88888.00 2011-04-30 23:15:17.375 120 12741.58 79.38 55046.38 88888.00 2011-04-30 23:15:17.500 120 12741.55 79.42 55046.40 88888.00 2011-04-30 23:15:17.625 120 12741.55 79.45 55046.38 88888.00 2011-04-30 23:15:17.750 120 12741.55 79.47 55046.38 88888.00 2011-04-30 23:15:17.875 120 12741.60 79.45 55046.38 88888.00 2011-04-30 23:15:18.000 120 12741.65 79.45 55046.38 88888.00 2011-04-30 23:15:18.125 120 12741.73 79.53 55046.38 88888.00 2011-04-30 23:15:18.250 120 12741.67 79.50 55046.40 88888.00 2011-04-30 23:15:18.375 120 12741.73 79.53 55046.43 88888.00 2011-04-30 23:15:18.500 120 12741.70 79.53 55046.38 88888.00 2011-04-30 23:15:18.625 120 12741.65 79.55 55046.38 88888.00 2011-04-30 23:15:18.750 120 12741.67 79.58 55046.38 88888.00 2011-04-30 23:15:18.875 120 12741.75 79.60 55046.38 88888.00 2011-04-30 23:15:19.000 120 12741.80 79.58 55046.38 88888.00 2011-04-30 23:15:19.125 120 12741.75 79.58 55046.35 88888.00 2011-04-30 23:15:19.250 120 12741.70 79.60 55046.38 88888.00 2011-04-30 23:15:19.375 120 12741.70 79.65 55046.38 88888.00 2011-04-30 23:15:19.500 120 12741.80 79.67 55046.38 88888.00 2011-04-30 23:15:19.625 120 12741.88 79.70 55046.38 88888.00 2011-04-30 23:15:19.750 120 12741.92 79.72 55046.38 88888.00 2011-04-30 23:15:19.875 120 12741.90 79.70 55046.38 88888.00 2011-04-30 23:15:20.000 120 12741.85 79.72 55046.38 88888.00 2011-04-30 23:15:20.125 120 12741.92 79.78 55046.38 88888.00 2011-04-30 23:15:20.250 120 12742.00 79.75 55046.35 88888.00 2011-04-30 23:15:20.375 120 12741.98 79.75 55046.32 88888.00 2011-04-30 23:15:20.500 120 12741.95 79.75 55046.32 88888.00 2011-04-30 23:15:20.625 120 12741.92 79.72 55046.32 88888.00 2011-04-30 23:15:20.750 120 12741.88 79.75 55046.35 88888.00 2011-04-30 23:15:20.875 120 12741.85 79.78 55046.38 88888.00 2011-04-30 23:15:21.000 120 12741.92 79.78 55046.35 88888.00 2011-04-30 23:15:21.125 120 12741.98 79.83 55046.38 88888.00 2011-04-30 23:15:21.250 120 12742.00 79.85 55046.40 88888.00 2011-04-30 23:15:21.375 120 12742.08 79.88 55046.38 88888.00 2011-04-30 23:15:21.500 120 12742.12 79.83 55046.32 88888.00 2011-04-30 23:15:21.625 120 12742.12 79.88 55046.35 88888.00 2011-04-30 23:15:21.750 120 12742.15 79.90 55046.35 88888.00 2011-04-30 23:15:21.875 120 12742.12 79.88 55046.35 88888.00 2011-04-30 23:15:22.000 120 12742.10 79.85 55046.35 88888.00 2011-04-30 23:15:22.125 120 12742.12 79.85 55046.35 88888.00 2011-04-30 23:15:22.250 120 12742.15 79.88 55046.35 88888.00 2011-04-30 23:15:22.375 120 12742.15 79.88 55046.35 88888.00 2011-04-30 23:15:22.500 120 12742.15 79.88 55046.30 88888.00 2011-04-30 23:15:22.625 120 12742.17 79.88 55046.30 88888.00 2011-04-30 23:15:22.750 120 12742.12 79.88 55046.28 88888.00 2011-04-30 23:15:22.875 120 12742.17 79.88 55046.30 88888.00 2011-04-30 23:15:23.000 120 12742.23 79.88 55046.32 88888.00 2011-04-30 23:15:23.125 120 12742.27 79.88 55046.30 88888.00 2011-04-30 23:15:23.250 120 12742.23 79.85 55046.30 88888.00 2011-04-30 23:15:23.375 120 12742.23 79.88 55046.30 88888.00 2011-04-30 23:15:23.500 120 12742.20 79.90 55046.30 88888.00 2011-04-30 23:15:23.625 120 12742.17 79.85 55046.32 88888.00 2011-04-30 23:15:23.750 120 12742.25 79.85 55046.30 88888.00 2011-04-30 23:15:23.875 120 12742.30 79.83 55046.28 88888.00 2011-04-30 23:15:24.000 120 12742.33 79.83 55046.28 88888.00 2011-04-30 23:15:24.125 120 12742.35 79.83 55046.28 88888.00 2011-04-30 23:15:24.250 120 12742.33 79.83 55046.30 88888.00 2011-04-30 23:15:24.375 120 12742.40 79.85 55046.28 88888.00 2011-04-30 23:15:24.500 120 12742.48 79.85 55046.28 88888.00 2011-04-30 23:15:24.625 120 12742.50 79.83 55046.28 88888.00 2011-04-30 23:15:24.750 120 12742.55 79.83 55046.32 88888.00 2011-04-30 23:15:24.875 120 12742.52 79.85 55046.32 88888.00 2011-04-30 23:15:25.000 120 12742.45 79.83 55046.30 88888.00 2011-04-30 23:15:25.125 120 12742.42 79.78 55046.28 88888.00 2011-04-30 23:15:25.250 120 12742.50 79.75 55046.28 88888.00 2011-04-30 23:15:25.375 120 12742.58 79.78 55046.28 88888.00 2011-04-30 23:15:25.500 120 12742.55 79.80 55046.28 88888.00 2011-04-30 23:15:25.625 120 12742.58 79.78 55046.28 88888.00 2011-04-30 23:15:25.750 120 12742.62 79.75 55046.28 88888.00 2011-04-30 23:15:25.875 120 12742.67 79.75 55046.32 88888.00 2011-04-30 23:15:26.000 120 12742.70 79.78 55046.30 88888.00 2011-04-30 23:15:26.125 120 12742.73 79.72 55046.30 88888.00 2011-04-30 23:15:26.250 120 12742.67 79.70 55046.25 88888.00 2011-04-30 23:15:26.375 120 12742.67 79.72 55046.28 88888.00 2011-04-30 23:15:26.500 120 12742.67 79.70 55046.28 88888.00 2011-04-30 23:15:26.625 120 12742.73 79.67 55046.28 88888.00 2011-04-30 23:15:26.750 120 12742.75 79.70 55046.28 88888.00 2011-04-30 23:15:26.875 120 12742.83 79.70 55046.28 88888.00 2011-04-30 23:15:27.000 120 12742.83 79.65 55046.25 88888.00 2011-04-30 23:15:27.125 120 12742.88 79.60 55046.28 88888.00 2011-04-30 23:15:27.250 120 12742.88 79.58 55046.28 88888.00 2011-04-30 23:15:27.375 120 12742.92 79.62 55046.30 88888.00 2011-04-30 23:15:27.500 120 12742.95 79.62 55046.30 88888.00 2011-04-30 23:15:27.625 120 12742.92 79.58 55046.28 88888.00 2011-04-30 23:15:27.750 120 12742.90 79.58 55046.25 88888.00 2011-04-30 23:15:27.875 120 12742.90 79.58 55046.28 88888.00 2011-04-30 23:15:28.000 120 12742.90 79.53 55046.25 88888.00 2011-04-30 23:15:28.125 120 12742.92 79.50 55046.28 88888.00 2011-04-30 23:15:28.250 120 12742.85 79.50 55046.28 88888.00 2011-04-30 23:15:28.375 120 12742.88 79.53 55046.28 88888.00 2011-04-30 23:15:28.500 120 12742.92 79.47 55046.30 88888.00 2011-04-30 23:15:28.625 120 12742.95 79.45 55046.28 88888.00 2011-04-30 23:15:28.750 120 12743.00 79.42 55046.30 88888.00 2011-04-30 23:15:28.875 120 12743.08 79.45 55046.30 88888.00 2011-04-30 23:15:29.000 120 12743.08 79.42 55046.28 88888.00 2011-04-30 23:15:29.125 120 12743.10 79.38 55046.28 88888.00 2011-04-30 23:15:29.250 120 12743.12 79.38 55046.30 88888.00 2011-04-30 23:15:29.375 120 12743.15 79.38 55046.30 88888.00 2011-04-30 23:15:29.500 120 12743.12 79.38 55046.30 88888.00 2011-04-30 23:15:29.625 120 12743.12 79.33 55046.30 88888.00 2011-04-30 23:15:29.750 120 12743.15 79.30 55046.30 88888.00 2011-04-30 23:15:29.875 120 12743.20 79.30 55046.30 88888.00 2011-04-30 23:15:30.000 120 12743.27 79.28 55046.28 88888.00 2011-04-30 23:15:30.125 120 12743.27 79.22 55046.22 88888.00 2011-04-30 23:15:30.250 120 12743.25 79.22 55046.25 88888.00 2011-04-30 23:15:30.375 120 12743.25 79.22 55046.25 88888.00 2011-04-30 23:15:30.500 120 12743.25 79.20 55046.25 88888.00 2011-04-30 23:15:30.625 120 12743.25 79.17 55046.25 88888.00 2011-04-30 23:15:30.750 120 12743.23 79.17 55046.28 88888.00 2011-04-30 23:15:30.875 120 12743.25 79.17 55046.28 88888.00 2011-04-30 23:15:31.000 120 12743.27 79.17 55046.28 88888.00 2011-04-30 23:15:31.125 120 12743.30 79.15 55046.28 88888.00 2011-04-30 23:15:31.250 120 12743.27 79.12 55046.28 88888.00 2011-04-30 23:15:31.375 120 12743.27 79.12 55046.30 88888.00 2011-04-30 23:15:31.500 120 12743.33 79.08 55046.28 88888.00 2011-04-30 23:15:31.625 120 12743.30 79.05 55046.28 88888.00 2011-04-30 23:15:31.750 120 12743.35 79.05 55046.28 88888.00 2011-04-30 23:15:31.875 120 12743.40 79.05 55046.30 88888.00 2011-04-30 23:15:32.000 120 12743.42 79.05 55046.30 88888.00 2011-04-30 23:15:32.125 120 12743.42 79.03 55046.30 88888.00 2011-04-30 23:15:32.250 120 12743.45 78.97 55046.32 88888.00 2011-04-30 23:15:32.375 120 12743.48 79.00 55046.30 88888.00 2011-04-30 23:15:32.500 120 12743.52 78.97 55046.30 88888.00 2011-04-30 23:15:32.625 120 12743.48 78.97 55046.28 88888.00 2011-04-30 23:15:32.750 120 12743.48 78.95 55046.28 88888.00 2011-04-30 23:15:32.875 120 12743.58 78.92 55046.28 88888.00 2011-04-30 23:15:33.000 120 12743.62 78.90 55046.25 88888.00 2011-04-30 23:15:33.125 120 12743.60 78.92 55046.28 88888.00 2011-04-30 23:15:33.250 120 12743.50 78.88 55046.28 88888.00 2011-04-30 23:15:33.375 120 12743.45 78.88 55046.30 88888.00 2011-04-30 23:15:33.500 120 12743.58 78.88 55046.35 88888.00 2011-04-30 23:15:33.625 120 12743.58 78.85 55046.35 88888.00 2011-04-30 23:15:33.750 120 12743.60 78.80 55046.32 88888.00 2011-04-30 23:15:33.875 120 12743.60 78.78 55046.32 88888.00 2011-04-30 23:15:34.000 120 12743.65 78.78 55046.32 88888.00 2011-04-30 23:15:34.125 120 12743.70 78.78 55046.32 88888.00 2011-04-30 23:15:34.250 120 12743.75 78.75 55046.35 88888.00 2011-04-30 23:15:34.375 120 12743.77 78.70 55046.32 88888.00 2011-04-30 23:15:34.500 120 12743.80 78.67 55046.32 88888.00 2011-04-30 23:15:34.625 120 12743.83 78.72 55046.35 88888.00 2011-04-30 23:15:34.750 120 12743.80 78.67 55046.35 88888.00 2011-04-30 23:15:34.875 120 12743.80 78.65 55046.35 88888.00 2011-04-30 23:15:35.000 120 12743.80 78.62 55046.32 88888.00 2011-04-30 23:15:35.125 120 12743.83 78.62 55046.35 88888.00 2011-04-30 23:15:35.250 120 12743.85 78.62 55046.38 88888.00 2011-04-30 23:15:35.375 120 12743.98 78.62 55046.38 88888.00 2011-04-30 23:15:35.500 120 12744.00 78.60 55046.38 88888.00 2011-04-30 23:15:35.625 120 12744.00 78.58 55046.38 88888.00 2011-04-30 23:15:35.750 120 12744.02 78.58 55046.38 88888.00 2011-04-30 23:15:35.875 120 12744.00 78.55 55046.40 88888.00 2011-04-30 23:15:36.000 120 12743.98 78.58 55046.38 88888.00 2011-04-30 23:15:36.125 120 12744.08 78.55 55046.40 88888.00 2011-04-30 23:15:36.250 120 12744.12 78.55 55046.35 88888.00 2011-04-30 23:15:36.375 120 12744.15 78.53 55046.32 88888.00 2011-04-30 23:15:36.500 120 12744.15 78.55 55046.35 88888.00 2011-04-30 23:15:36.625 120 12744.15 78.53 55046.35 88888.00 2011-04-30 23:15:36.750 120 12744.17 78.50 55046.38 88888.00 2011-04-30 23:15:36.875 120 12744.25 78.47 55046.38 88888.00 2011-04-30 23:15:37.000 120 12744.27 78.50 55046.38 88888.00 2011-04-30 23:15:37.125 120 12744.25 78.45 55046.38 88888.00 2011-04-30 23:15:37.250 120 12744.23 78.45 55046.38 88888.00 2011-04-30 23:15:37.375 120 12744.27 78.47 55046.38 88888.00 2011-04-30 23:15:37.500 120 12744.27 78.50 55046.40 88888.00 2011-04-30 23:15:37.625 120 12744.25 78.45 55046.43 88888.00 2011-04-30 23:15:37.750 120 12744.25 78.45 55046.43 88888.00 2011-04-30 23:15:37.875 120 12744.25 78.42 55046.43 88888.00 2011-04-30 23:15:38.000 120 12744.27 78.42 55046.40 88888.00 2011-04-30 23:15:38.125 120 12744.30 78.42 55046.43 88888.00 2011-04-30 23:15:38.250 120 12744.35 78.42 55046.43 88888.00 2011-04-30 23:15:38.375 120 12744.35 78.47 55046.43 88888.00 2011-04-30 23:15:38.500 120 12744.33 78.45 55046.43 88888.00 2011-04-30 23:15:38.625 120 12744.38 78.47 55046.43 88888.00 2011-04-30 23:15:38.750 120 12744.35 78.45 55046.43 88888.00 2011-04-30 23:15:38.875 120 12744.35 78.40 55046.43 88888.00 2011-04-30 23:15:39.000 120 12744.38 78.42 55046.43 88888.00 2011-04-30 23:15:39.125 120 12744.45 78.47 55046.43 88888.00 2011-04-30 23:15:39.250 120 12744.45 78.45 55046.43 88888.00 2011-04-30 23:15:39.375 120 12744.42 78.42 55046.40 88888.00 2011-04-30 23:15:39.500 120 12744.45 78.42 55046.43 88888.00 2011-04-30 23:15:39.625 120 12744.45 78.47 55046.45 88888.00 2011-04-30 23:15:39.750 120 12744.52 78.50 55046.45 88888.00 2011-04-30 23:15:39.875 120 12744.52 78.47 55046.43 88888.00 2011-04-30 23:15:40.000 120 12744.52 78.53 55046.45 88888.00 2011-04-30 23:15:40.125 120 12744.50 78.55 55046.47 88888.00 2011-04-30 23:15:40.250 120 12744.50 78.53 55046.50 88888.00 2011-04-30 23:15:40.375 120 12744.50 78.53 55046.45 88888.00 2011-04-30 23:15:40.500 120 12744.48 78.53 55046.45 88888.00 2011-04-30 23:15:40.625 120 12744.50 78.53 55046.45 88888.00 2011-04-30 23:15:40.750 120 12744.55 78.55 55046.47 88888.00 2011-04-30 23:15:40.875 120 12744.48 78.58 55046.45 88888.00 2011-04-30 23:15:41.000 120 12744.50 78.60 55046.47 88888.00 2011-04-30 23:15:41.125 120 12744.58 78.60 55046.45 88888.00 2011-04-30 23:15:41.250 120 12744.58 78.55 55046.45 88888.00 2011-04-30 23:15:41.375 120 12744.58 78.58 55046.47 88888.00 2011-04-30 23:15:41.500 120 12744.55 78.60 55046.50 88888.00 2011-04-30 23:15:41.625 120 12744.58 78.62 55046.50 88888.00 2011-04-30 23:15:41.750 120 12744.55 78.62 55046.47 88888.00 2011-04-30 23:15:41.875 120 12744.55 78.62 55046.47 88888.00 2011-04-30 23:15:42.000 120 12744.58 78.65 55046.50 88888.00 2011-04-30 23:15:42.125 120 12744.62 78.67 55046.47 88888.00 2011-04-30 23:15:42.250 120 12744.60 78.70 55046.47 88888.00 2011-04-30 23:15:42.375 120 12744.62 78.72 55046.47 88888.00 2011-04-30 23:15:42.500 120 12744.62 78.75 55046.50 88888.00 2011-04-30 23:15:42.625 120 12744.60 78.72 55046.50 88888.00 2011-04-30 23:15:42.750 120 12744.52 78.75 55046.50 88888.00 2011-04-30 23:15:42.875 120 12744.52 78.80 55046.53 88888.00 2011-04-30 23:15:43.000 120 12744.50 78.80 55046.50 88888.00 2011-04-30 23:15:43.125 120 12744.55 78.83 55046.50 88888.00 2011-04-30 23:15:43.250 120 12744.60 78.85 55046.50 88888.00 2011-04-30 23:15:43.375 120 12744.62 78.85 55046.53 88888.00 2011-04-30 23:15:43.500 120 12744.60 78.88 55046.50 88888.00 2011-04-30 23:15:43.625 120 12744.65 78.92 55046.53 88888.00 2011-04-30 23:15:43.750 120 12744.67 78.92 55046.53 88888.00 2011-04-30 23:15:43.875 120 12744.67 78.95 55046.55 88888.00 2011-04-30 23:15:44.000 120 12744.62 78.97 55046.53 88888.00 2011-04-30 23:15:44.125 120 12744.65 79.00 55046.55 88888.00 2011-04-30 23:15:44.250 120 12744.67 79.00 55046.53 88888.00 2011-04-30 23:15:44.375 120 12744.70 79.00 55046.53 88888.00 2011-04-30 23:15:44.500 120 12744.70 79.03 55046.53 88888.00 2011-04-30 23:15:44.625 120 12744.62 79.03 55046.53 88888.00 2011-04-30 23:15:44.750 120 12744.58 79.08 55046.55 88888.00 2011-04-30 23:15:44.875 120 12744.65 79.12 55046.55 88888.00 2011-04-30 23:15:45.000 120 12744.73 79.15 55046.53 88888.00 2011-04-30 23:15:45.125 120 12744.70 79.15 55046.53 88888.00 2011-04-30 23:15:45.250 120 12744.65 79.12 55046.55 88888.00 2011-04-30 23:15:45.375 120 12744.73 79.15 55046.55 88888.00 2011-04-30 23:15:45.500 120 12744.75 79.20 55046.55 88888.00 2011-04-30 23:15:45.625 120 12744.73 79.22 55046.57 88888.00 2011-04-30 23:15:45.750 120 12744.70 79.25 55046.50 88888.00 2011-04-30 23:15:45.875 120 12744.73 79.28 55046.53 88888.00 2011-04-30 23:15:46.000 120 12744.70 79.28 55046.55 88888.00 2011-04-30 23:15:46.125 120 12744.70 79.30 55046.57 88888.00 2011-04-30 23:15:46.250 120 12744.75 79.35 55046.55 88888.00 2011-04-30 23:15:46.375 120 12744.80 79.40 55046.57 88888.00 2011-04-30 23:15:46.500 120 12744.80 79.40 55046.57 88888.00 2011-04-30 23:15:46.625 120 12744.80 79.42 55046.55 88888.00 2011-04-30 23:15:46.750 120 12744.80 79.40 55046.55 88888.00 2011-04-30 23:15:46.875 120 12744.83 79.45 55046.57 88888.00 2011-04-30 23:15:47.000 120 12744.92 79.47 55046.57 88888.00 2011-04-30 23:15:47.125 120 12744.92 79.50 55046.57 88888.00 2011-04-30 23:15:47.250 120 12744.92 79.50 55046.60 88888.00 2011-04-30 23:15:47.375 120 12744.90 79.55 55046.57 88888.00 2011-04-30 23:15:47.500 120 12744.88 79.58 55046.57 88888.00 2011-04-30 23:15:47.625 120 12744.85 79.58 55046.57 88888.00 2011-04-30 23:15:47.750 120 12744.80 79.55 55046.55 88888.00 2011-04-30 23:15:47.875 120 12744.80 79.58 55046.57 88888.00 2011-04-30 23:15:48.000 120 12744.83 79.58 55046.55 88888.00 2011-04-30 23:15:48.125 120 12744.83 79.65 55046.55 88888.00 2011-04-30 23:15:48.250 120 12744.80 79.67 55046.57 88888.00 2011-04-30 23:15:48.375 120 12744.85 79.67 55046.57 88888.00 2011-04-30 23:15:48.500 120 12744.90 79.70 55046.55 88888.00 2011-04-30 23:15:48.625 120 12744.88 79.70 55046.57 88888.00 2011-04-30 23:15:48.750 120 12744.85 79.72 55046.55 88888.00 2011-04-30 23:15:48.875 120 12744.90 79.75 55046.53 88888.00 2011-04-30 23:15:49.000 120 12744.98 79.80 55046.53 88888.00 2011-04-30 23:15:49.125 120 12745.00 79.83 55046.55 88888.00 2011-04-30 23:15:49.250 120 12745.00 79.85 55046.53 88888.00 2011-04-30 23:15:49.375 120 12744.98 79.88 55046.53 88888.00 2011-04-30 23:15:49.500 120 12744.95 79.88 55046.53 88888.00 2011-04-30 23:15:49.625 120 12744.98 79.88 55046.50 88888.00 2011-04-30 23:15:49.750 120 12744.98 79.90 55046.53 88888.00 2011-04-30 23:15:49.875 120 12744.98 79.92 55046.53 88888.00 2011-04-30 23:15:50.000 120 12744.98 79.92 55046.53 88888.00 2011-04-30 23:15:50.125 120 12744.95 79.95 55046.53 88888.00 2011-04-30 23:15:50.250 120 12744.98 79.95 55046.50 88888.00 2011-04-30 23:15:50.375 120 12744.95 79.95 55046.47 88888.00 2011-04-30 23:15:50.500 120 12744.98 79.97 55046.47 88888.00 2011-04-30 23:15:50.625 120 12744.98 80.03 55046.53 88888.00 2011-04-30 23:15:50.750 120 12745.00 80.05 55046.53 88888.00 2011-04-30 23:15:50.875 120 12745.05 80.08 55046.53 88888.00 2011-04-30 23:15:51.000 120 12745.10 80.10 55046.53 88888.00 2011-04-30 23:15:51.125 120 12745.08 80.08 55046.53 88888.00 2011-04-30 23:15:51.250 120 12745.08 80.10 55046.53 88888.00 2011-04-30 23:15:51.375 120 12745.12 80.10 55046.53 88888.00 2011-04-30 23:15:51.500 120 12745.10 80.10 55046.53 88888.00 2011-04-30 23:15:51.625 120 12745.17 80.10 55046.50 88888.00 2011-04-30 23:15:51.750 120 12745.15 80.12 55046.53 88888.00 2011-04-30 23:15:51.875 120 12745.17 80.12 55046.50 88888.00 2011-04-30 23:15:52.000 120 12745.23 80.15 55046.47 88888.00 2011-04-30 23:15:52.125 120 12745.23 80.20 55046.50 88888.00 2011-04-30 23:15:52.250 120 12745.17 80.25 55046.55 88888.00 2011-04-30 23:15:52.375 120 12745.20 80.25 55046.50 88888.00 2011-04-30 23:15:52.500 120 12745.23 80.22 55046.47 88888.00 2011-04-30 23:15:52.625 120 12745.25 80.22 55046.47 88888.00 2011-04-30 23:15:52.750 120 12745.27 80.28 55046.47 88888.00 2011-04-30 23:15:52.875 120 12745.30 80.28 55046.47 88888.00 2011-04-30 23:15:53.000 120 12745.38 80.30 55046.45 88888.00 2011-04-30 23:15:53.125 120 12745.40 80.28 55046.45 88888.00 2011-04-30 23:15:53.250 120 12745.35 80.30 55046.47 88888.00 2011-04-30 23:15:53.375 120 12745.38 80.33 55046.50 88888.00 2011-04-30 23:15:53.500 120 12745.42 80.33 55046.50 88888.00 2011-04-30 23:15:53.625 120 12745.52 80.33 55046.47 88888.00 2011-04-30 23:15:53.750 120 12745.55 80.38 55046.45 88888.00 2011-04-30 23:15:53.875 120 12745.58 80.35 55046.45 88888.00 2011-04-30 23:15:54.000 120 12745.58 80.30 55046.43 88888.00 2011-04-30 23:15:54.125 120 12745.60 80.35 55046.45 88888.00 2011-04-30 23:15:54.250 120 12745.65 80.38 55046.45 88888.00 2011-04-30 23:15:54.375 120 12745.67 80.38 55046.45 88888.00 2011-04-30 23:15:54.500 120 12745.70 80.42 55046.45 88888.00 2011-04-30 23:15:54.625 120 12745.62 80.42 55046.43 88888.00 2011-04-30 23:15:54.750 120 12745.58 80.40 55046.40 88888.00 2011-04-30 23:15:54.875 120 12745.60 80.42 55046.43 88888.00 2011-04-30 23:15:55.000 120 12745.67 80.40 55046.40 88888.00 2011-04-30 23:15:55.125 120 12745.77 80.40 55046.40 88888.00 2011-04-30 23:15:55.250 120 12745.80 80.40 55046.40 88888.00 2011-04-30 23:15:55.375 120 12745.77 80.40 55046.40 88888.00 2011-04-30 23:15:55.500 120 12745.77 80.47 55046.45 88888.00 2011-04-30 23:15:55.625 120 12745.85 80.50 55046.43 88888.00 2011-04-30 23:15:55.750 120 12745.85 80.47 55046.40 88888.00 2011-04-30 23:15:55.875 120 12745.85 80.42 55046.38 88888.00 2011-04-30 23:15:56.000 120 12745.90 80.42 55046.40 88888.00 2011-04-30 23:15:56.125 120 12745.90 80.42 55046.43 88888.00 2011-04-30 23:15:56.250 120 12745.92 80.45 55046.43 88888.00 2011-04-30 23:15:56.375 120 12745.95 80.45 55046.40 88888.00 2011-04-30 23:15:56.500 120 12745.90 80.45 55046.38 88888.00 2011-04-30 23:15:56.625 120 12745.92 80.45 55046.38 88888.00 2011-04-30 23:15:56.750 120 12746.00 80.45 55046.38 88888.00 2011-04-30 23:15:56.875 120 12746.05 80.45 55046.38 88888.00 2011-04-30 23:15:57.000 120 12746.05 80.45 55046.38 88888.00 2011-04-30 23:15:57.125 120 12746.02 80.42 55046.40 88888.00 2011-04-30 23:15:57.250 120 12746.08 80.42 55046.40 88888.00 2011-04-30 23:15:57.375 120 12746.12 80.45 55046.38 88888.00 2011-04-30 23:15:57.500 120 12746.15 80.47 55046.40 88888.00 2011-04-30 23:15:57.625 120 12746.15 80.42 55046.38 88888.00 2011-04-30 23:15:57.750 120 12746.15 80.40 55046.35 88888.00 2011-04-30 23:15:57.875 120 12746.15 80.38 55046.32 88888.00 2011-04-30 23:15:58.000 120 12746.12 80.40 55046.35 88888.00 2011-04-30 23:15:58.125 120 12746.15 80.45 55046.38 88888.00 2011-04-30 23:15:58.250 120 12746.20 80.45 55046.35 88888.00 2011-04-30 23:15:58.375 120 12746.25 80.40 55046.35 88888.00 2011-04-30 23:15:58.500 120 12746.25 80.45 55046.35 88888.00 2011-04-30 23:15:58.625 120 12746.27 80.45 55046.38 88888.00 2011-04-30 23:15:58.750 120 12746.30 80.45 55046.38 88888.00 2011-04-30 23:15:58.875 120 12746.33 80.45 55046.38 88888.00 2011-04-30 23:15:59.000 120 12746.33 80.40 55046.38 88888.00 2011-04-30 23:15:59.125 120 12746.35 80.40 55046.38 88888.00 2011-04-30 23:15:59.250 120 12746.40 80.45 55046.40 88888.00 2011-04-30 23:15:59.375 120 12746.42 80.50 55046.40 88888.00 2011-04-30 23:15:59.500 120 12746.45 80.47 55046.35 88888.00 2011-04-30 23:15:59.625 120 12746.42 80.42 55046.35 88888.00 2011-04-30 23:15:59.750 120 12746.35 80.45 55046.38 88888.00 2011-04-30 23:15:59.875 120 12746.35 80.45 55046.40 88888.00 2011-04-30 23:16:00.000 120 12746.38 80.42 55046.32 88888.00 2011-04-30 23:16:00.125 120 12746.38 80.42 55046.32 88888.00 2011-04-30 23:16:00.250 120 12746.40 80.40 55046.32 88888.00 2011-04-30 23:16:00.375 120 12746.42 80.42 55046.32 88888.00 2011-04-30 23:16:00.500 120 12746.48 80.42 55046.32 88888.00 2011-04-30 23:16:00.625 120 12746.55 80.40 55046.35 88888.00 2011-04-30 23:16:00.750 120 12746.52 80.38 55046.35 88888.00 2011-04-30 23:16:00.875 120 12746.52 80.38 55046.32 88888.00 2011-04-30 23:16:01.000 120 12746.55 80.38 55046.32 88888.00 2011-04-30 23:16:01.125 120 12746.60 80.38 55046.35 88888.00 2011-04-30 23:16:01.250 120 12746.62 80.35 55046.32 88888.00 2011-04-30 23:16:01.375 120 12746.67 80.33 55046.32 88888.00 2011-04-30 23:16:01.500 120 12746.73 80.33 55046.32 88888.00 2011-04-30 23:16:01.625 120 12746.77 80.35 55046.35 88888.00 2011-04-30 23:16:01.750 120 12746.77 80.38 55046.32 88888.00 2011-04-30 23:16:01.875 120 12746.67 80.33 55046.32 88888.00 2011-04-30 23:16:02.000 120 12746.67 80.30 55046.30 88888.00 2011-04-30 23:16:02.125 120 12746.75 80.33 55046.32 88888.00 2011-04-30 23:16:02.250 120 12746.80 80.33 55046.32 88888.00 2011-04-30 23:16:02.375 120 12746.88 80.33 55046.32 88888.00 2011-04-30 23:16:02.500 120 12746.83 80.28 55046.32 88888.00 2011-04-30 23:16:02.625 120 12746.75 80.25 55046.32 88888.00 2011-04-30 23:16:02.750 120 12746.83 80.22 55046.30 88888.00 2011-04-30 23:16:02.875 120 12746.90 80.22 55046.32 88888.00 2011-04-30 23:16:03.000 120 12746.85 80.22 55046.32 88888.00 2011-04-30 23:16:03.125 120 12746.80 80.22 55046.32 88888.00 2011-04-30 23:16:03.250 120 12746.83 80.25 55046.35 88888.00 2011-04-30 23:16:03.375 120 12746.92 80.25 55046.32 88888.00 2011-04-30 23:16:03.500 120 12746.90 80.25 55046.32 88888.00 2011-04-30 23:16:03.625 120 12746.83 80.17 55046.32 88888.00 2011-04-30 23:16:03.750 120 12746.77 80.17 55046.32 88888.00 2011-04-30 23:16:03.875 120 12746.85 80.17 55046.32 88888.00 2011-04-30 23:16:04.000 120 12746.95 80.17 55046.32 88888.00 2011-04-30 23:16:04.125 120 12747.02 80.17 55046.32 88888.00 2011-04-30 23:16:04.250 120 12746.98 80.15 55046.35 88888.00 2011-04-30 23:16:04.375 120 12747.00 80.12 55046.35 88888.00 2011-04-30 23:16:04.500 120 12747.05 80.10 55046.30 88888.00 2011-04-30 23:16:04.625 120 12747.12 80.10 55046.32 88888.00 2011-04-30 23:16:04.750 120 12747.17 80.10 55046.35 88888.00 2011-04-30 23:16:04.875 120 12747.10 80.08 55046.32 88888.00 2011-04-30 23:16:05.000 120 12747.12 80.05 55046.32 88888.00 2011-04-30 23:16:05.125 120 12747.23 80.05 55046.35 88888.00 2011-04-30 23:16:05.250 120 12747.23 80.00 55046.30 88888.00 2011-04-30 23:16:05.375 120 12747.20 80.00 55046.30 88888.00 2011-04-30 23:16:05.500 120 12747.20 80.00 55046.30 88888.00 2011-04-30 23:16:05.625 120 12747.27 80.05 55046.30 88888.00 2011-04-30 23:16:05.750 120 12747.25 79.97 55046.30 88888.00 2011-04-30 23:16:05.875 120 12747.25 79.95 55046.30 88888.00 2011-04-30 23:16:06.000 120 12747.25 79.95 55046.30 88888.00 2011-04-30 23:16:06.125 120 12747.27 79.95 55046.32 88888.00 2011-04-30 23:16:06.250 120 12747.27 79.95 55046.32 88888.00 2011-04-30 23:16:06.375 120 12747.33 79.97 55046.30 88888.00 2011-04-30 23:16:06.500 120 12747.38 79.95 55046.32 88888.00 2011-04-30 23:16:06.625 120 12747.40 79.92 55046.32 88888.00 2011-04-30 23:16:06.750 120 12747.40 79.90 55046.30 88888.00 2011-04-30 23:16:06.875 120 12747.38 79.90 55046.30 88888.00 2011-04-30 23:16:07.000 120 12747.42 79.90 55046.32 88888.00 2011-04-30 23:16:07.125 120 12747.42 79.85 55046.32 88888.00 2011-04-30 23:16:07.250 120 12747.48 79.83 55046.30 88888.00 2011-04-30 23:16:07.375 120 12747.55 79.85 55046.32 88888.00 2011-04-30 23:16:07.500 120 12747.62 79.90 55046.32 88888.00 2011-04-30 23:16:07.625 120 12747.60 79.83 55046.32 88888.00 2011-04-30 23:16:07.750 120 12747.62 79.80 55046.30 88888.00 2011-04-30 23:16:07.875 120 12747.65 79.80 55046.28 88888.00 2011-04-30 23:16:08.000 120 12747.67 79.83 55046.28 88888.00 2011-04-30 23:16:08.125 120 12747.70 79.80 55046.30 88888.00 2011-04-30 23:16:08.250 120 12747.73 79.72 55046.32 88888.00 2011-04-30 23:16:08.375 120 12747.67 79.70 55046.30 88888.00 2011-04-30 23:16:08.500 120 12747.73 79.70 55046.30 88888.00 2011-04-30 23:16:08.625 120 12747.80 79.65 55046.28 88888.00 2011-04-30 23:16:08.750 120 12747.77 79.62 55046.30 88888.00 2011-04-30 23:16:08.875 120 12747.73 79.67 55046.30 88888.00 2011-04-30 23:16:09.000 120 12747.77 79.67 55046.30 88888.00 2011-04-30 23:16:09.125 120 12747.75 79.67 55046.30 88888.00 2011-04-30 23:16:09.250 120 12747.67 79.67 55046.30 88888.00 2011-04-30 23:16:09.375 120 12747.70 79.67 55046.32 88888.00 2011-04-30 23:16:09.500 120 12747.73 79.67 55046.30 88888.00 2011-04-30 23:16:09.625 120 12747.80 79.67 55046.32 88888.00 2011-04-30 23:16:09.750 120 12747.92 79.60 55046.32 88888.00 2011-04-30 23:16:09.875 120 12747.98 79.60 55046.30 88888.00 2011-04-30 23:16:10.000 120 12748.08 79.62 55046.32 88888.00 2011-04-30 23:16:10.125 120 12748.08 79.65 55046.35 88888.00 2011-04-30 23:16:10.250 120 12748.02 79.55 55046.32 88888.00 2011-04-30 23:16:10.375 120 12748.02 79.53 55046.32 88888.00 2011-04-30 23:16:10.500 120 12748.00 79.53 55046.30 88888.00 2011-04-30 23:16:10.625 120 12748.02 79.55 55046.32 88888.00 2011-04-30 23:16:10.750 120 12747.98 79.55 55046.35 88888.00 2011-04-30 23:16:10.875 120 12748.00 79.55 55046.35 88888.00 2011-04-30 23:16:11.000 120 12748.08 79.58 55046.32 88888.00 2011-04-30 23:16:11.125 120 12748.15 79.58 55046.32 88888.00 2011-04-30 23:16:11.250 120 12748.12 79.55 55046.32 88888.00 2011-04-30 23:16:11.375 120 12748.20 79.55 55046.32 88888.00 2011-04-30 23:16:11.500 120 12748.25 79.58 55046.32 88888.00 2011-04-30 23:16:11.625 120 12748.15 79.53 55046.30 88888.00 2011-04-30 23:16:11.750 120 12748.12 79.50 55046.30 88888.00 2011-04-30 23:16:11.875 120 12748.12 79.47 55046.30 88888.00 2011-04-30 23:16:12.000 120 12748.15 79.45 55046.30 88888.00 2011-04-30 23:16:12.125 120 12748.12 79.42 55046.28 88888.00 2011-04-30 23:16:12.250 120 12748.20 79.45 55046.30 88888.00 2011-04-30 23:16:12.375 120 12748.20 79.47 55046.32 88888.00 2011-04-30 23:16:12.500 120 12748.25 79.50 55046.35 88888.00 2011-04-30 23:16:12.625 120 12748.35 79.53 55046.38 88888.00 2011-04-30 23:16:12.750 120 12748.38 79.50 55046.38 88888.00 2011-04-30 23:16:12.875 120 12748.35 79.53 55046.38 88888.00 2011-04-30 23:16:13.000 120 12748.38 79.55 55046.38 88888.00 2011-04-30 23:16:13.125 120 12748.45 79.50 55046.35 88888.00 2011-04-30 23:16:13.250 120 12748.45 79.50 55046.35 88888.00 2011-04-30 23:16:13.375 120 12748.42 79.50 55046.32 88888.00 2011-04-30 23:16:13.500 120 12748.42 79.50 55046.32 88888.00 2011-04-30 23:16:13.625 120 12748.48 79.53 55046.35 88888.00 2011-04-30 23:16:13.750 120 12748.40 79.47 55046.30 88888.00 2011-04-30 23:16:13.875 120 12748.38 79.50 55046.32 88888.00 2011-04-30 23:16:14.000 120 12748.45 79.50 55046.30 88888.00 2011-04-30 23:16:14.125 120 12748.45 79.50 55046.30 88888.00 2011-04-30 23:16:14.250 120 12748.45 79.50 55046.32 88888.00 2011-04-30 23:16:14.375 120 12748.50 79.50 55046.30 88888.00 2011-04-30 23:16:14.500 120 12748.50 79.53 55046.32 88888.00 2011-04-30 23:16:14.625 120 12748.50 79.55 55046.35 88888.00 2011-04-30 23:16:14.750 120 12748.48 79.55 55046.35 88888.00 2011-04-30 23:16:14.875 120 12748.55 79.60 55046.38 88888.00 2011-04-30 23:16:15.000 120 12748.60 79.67 55046.40 88888.00 2011-04-30 23:16:15.125 120 12748.65 79.67 55046.40 88888.00 2011-04-30 23:16:15.250 120 12748.62 79.62 55046.38 88888.00 2011-04-30 23:16:15.375 120 12748.65 79.62 55046.38 88888.00 2011-04-30 23:16:15.500 120 12748.65 79.65 55046.35 88888.00 2011-04-30 23:16:15.625 120 12748.62 79.65 55046.38 88888.00 2011-04-30 23:16:15.750 120 12748.60 79.65 55046.38 88888.00 2011-04-30 23:16:15.875 120 12748.65 79.67 55046.40 88888.00 2011-04-30 23:16:16.000 120 12748.70 79.70 55046.43 88888.00 2011-04-30 23:16:16.125 120 12748.75 79.70 55046.40 88888.00 2011-04-30 23:16:16.250 120 12748.75 79.65 55046.38 88888.00 2011-04-30 23:16:16.375 120 12748.75 79.72 55046.38 88888.00 2011-04-30 23:16:16.500 120 12748.75 79.78 55046.40 88888.00 2011-04-30 23:16:16.625 120 12748.85 79.75 55046.40 88888.00 2011-04-30 23:16:16.750 120 12748.88 79.75 55046.40 88888.00 2011-04-30 23:16:16.875 120 12748.85 79.78 55046.43 88888.00 2011-04-30 23:16:17.000 120 12748.85 79.80 55046.43 88888.00 2011-04-30 23:16:17.125 120 12748.88 79.85 55046.45 88888.00 2011-04-30 23:16:17.250 120 12748.83 79.80 55046.43 88888.00 2011-04-30 23:16:17.375 120 12748.85 79.85 55046.43 88888.00 2011-04-30 23:16:17.500 120 12748.88 79.85 55046.45 88888.00 2011-04-30 23:16:17.625 120 12748.92 79.88 55046.45 88888.00 2011-04-30 23:16:17.750 120 12749.02 79.95 55046.43 88888.00 2011-04-30 23:16:17.875 120 12749.10 79.95 55046.43 88888.00 2011-04-30 23:16:18.000 120 12749.10 79.95 55046.40 88888.00 2011-04-30 23:16:18.125 120 12749.08 80.00 55046.40 88888.00 2011-04-30 23:16:18.250 120 12749.08 79.97 55046.43 88888.00 2011-04-30 23:16:18.375 120 12749.05 80.00 55046.43 88888.00 2011-04-30 23:16:18.500 120 12749.00 80.00 55046.43 88888.00 2011-04-30 23:16:18.625 120 12749.00 80.05 55046.43 88888.00 2011-04-30 23:16:18.750 120 12749.00 80.08 55046.43 88888.00 2011-04-30 23:16:18.875 120 12749.00 80.10 55046.40 88888.00 2011-04-30 23:16:19.000 120 12748.98 80.12 55046.40 88888.00 2011-04-30 23:16:19.125 120 12748.95 80.12 55046.40 88888.00 2011-04-30 23:16:19.250 120 12748.95 80.17 55046.43 88888.00 2011-04-30 23:16:19.375 120 12748.98 80.17 55046.40 88888.00 2011-04-30 23:16:19.500 120 12749.00 80.17 55046.40 88888.00 2011-04-30 23:16:19.625 120 12749.00 80.22 55046.43 88888.00 2011-04-30 23:16:19.750 120 12748.98 80.22 55046.45 88888.00 2011-04-30 23:16:19.875 120 12748.98 80.20 55046.43 88888.00 2011-04-30 23:16:20.000 120 12749.02 80.28 55046.45 88888.00 2011-04-30 23:16:20.125 120 12749.08 80.33 55046.47 88888.00 2011-04-30 23:16:20.250 120 12749.08 80.35 55046.47 88888.00 2011-04-30 23:16:20.375 120 12749.20 80.40 55046.45 88888.00 2011-04-30 23:16:20.500 120 12749.23 80.40 55046.45 88888.00 2011-04-30 23:16:20.625 120 12749.17 80.42 55046.45 88888.00 2011-04-30 23:16:20.750 120 12749.17 80.45 55046.43 88888.00 2011-04-30 23:16:20.875 120 12749.23 80.47 55046.43 88888.00 2011-04-30 23:16:21.000 120 12749.17 80.47 55046.40 88888.00 2011-04-30 23:16:21.125 120 12749.25 80.50 55046.43 88888.00 2011-04-30 23:16:21.250 120 12749.27 80.53 55046.45 88888.00 2011-04-30 23:16:21.375 120 12749.25 80.53 55046.43 88888.00 2011-04-30 23:16:21.500 120 12749.27 80.58 55046.45 88888.00 2011-04-30 23:16:21.625 120 12749.30 80.58 55046.47 88888.00 2011-04-30 23:16:21.750 120 12749.38 80.60 55046.45 88888.00 2011-04-30 23:16:21.875 120 12749.40 80.65 55046.45 88888.00 2011-04-30 23:16:22.000 120 12749.45 80.67 55046.43 88888.00 2011-04-30 23:16:22.125 120 12749.38 80.70 55046.43 88888.00 2011-04-30 23:16:22.250 120 12749.33 80.65 55046.40 88888.00 2011-04-30 23:16:22.375 120 12749.38 80.70 55046.43 88888.00 2011-04-30 23:16:22.500 120 12749.40 80.75 55046.43 88888.00 2011-04-30 23:16:22.625 120 12749.35 80.78 55046.45 88888.00 2011-04-30 23:16:22.750 120 12749.33 80.78 55046.45 88888.00 2011-04-30 23:16:22.875 120 12749.33 80.75 55046.45 88888.00 2011-04-30 23:16:23.000 120 12749.40 80.78 55046.43 88888.00 2011-04-30 23:16:23.125 120 12749.45 80.80 55046.45 88888.00 2011-04-30 23:16:23.250 120 12749.42 80.83 55046.45 88888.00 2011-04-30 23:16:23.375 120 12749.45 80.83 55046.43 88888.00 2011-04-30 23:16:23.500 120 12749.50 80.85 55046.43 88888.00 2011-04-30 23:16:23.625 120 12749.48 80.83 55046.40 88888.00 2011-04-30 23:16:23.750 120 12749.42 80.85 55046.40 88888.00 2011-04-30 23:16:23.875 120 12749.40 80.90 55046.45 88888.00 2011-04-30 23:16:24.000 120 12749.42 80.95 55046.47 88888.00 2011-04-30 23:16:24.125 120 12749.48 80.95 55046.47 88888.00 2011-04-30 23:16:24.250 120 12749.48 80.95 55046.45 88888.00 2011-04-30 23:16:24.375 120 12749.55 80.97 55046.43 88888.00 2011-04-30 23:16:24.500 120 12749.60 81.03 55046.45 88888.00 2011-04-30 23:16:24.625 120 12749.62 81.05 55046.45 88888.00 2011-04-30 23:16:24.750 120 12749.58 81.03 55046.45 88888.00 2011-04-30 23:16:24.875 120 12749.58 81.03 55046.43 88888.00 2011-04-30 23:16:25.000 120 12749.55 81.00 55046.43 88888.00 2011-04-30 23:16:25.125 120 12749.55 81.08 55046.45 88888.00 2011-04-30 23:16:25.250 120 12749.52 81.10 55046.47 88888.00 2011-04-30 23:16:25.375 120 12749.58 81.12 55046.47 88888.00 2011-04-30 23:16:25.500 120 12749.65 81.15 55046.47 88888.00 2011-04-30 23:16:25.625 120 12749.60 81.15 55046.47 88888.00 2011-04-30 23:16:25.750 120 12749.58 81.17 55046.45 88888.00 2011-04-30 23:16:25.875 120 12749.55 81.17 55046.45 88888.00 2011-04-30 23:16:26.000 120 12749.48 81.17 55046.43 88888.00 2011-04-30 23:16:26.125 120 12749.55 81.15 55046.45 88888.00 2011-04-30 23:16:26.250 120 12749.58 81.17 55046.45 88888.00 2011-04-30 23:16:26.375 120 12749.62 81.22 55046.47 88888.00 2011-04-30 23:16:26.500 120 12749.67 81.20 55046.45 88888.00 2011-04-30 23:16:26.625 120 12749.67 81.20 55046.43 88888.00 2011-04-30 23:16:26.750 120 12749.75 81.22 55046.43 88888.00 2011-04-30 23:16:26.875 120 12749.70 81.22 55046.45 88888.00 2011-04-30 23:16:27.000 120 12749.70 81.25 55046.45 88888.00 2011-04-30 23:16:27.125 120 12749.70 81.22 55046.45 88888.00 2011-04-30 23:16:27.250 120 12749.67 81.22 55046.45 88888.00 2011-04-30 23:16:27.375 120 12749.75 81.22 55046.45 88888.00 2011-04-30 23:16:27.500 120 12749.73 81.25 55046.47 88888.00 2011-04-30 23:16:27.625 120 12749.75 81.25 55046.47 88888.00 2011-04-30 23:16:27.750 120 12749.77 81.28 55046.47 88888.00 2011-04-30 23:16:27.875 120 12749.83 81.30 55046.47 88888.00 2011-04-30 23:16:28.000 120 12749.85 81.33 55046.47 88888.00 2011-04-30 23:16:28.125 120 12749.85 81.33 55046.47 88888.00 2011-04-30 23:16:28.250 120 12749.77 81.33 55046.47 88888.00 2011-04-30 23:16:28.375 120 12749.75 81.30 55046.47 88888.00 2011-04-30 23:16:28.500 120 12749.80 81.30 55046.45 88888.00 2011-04-30 23:16:28.625 120 12749.83 81.28 55046.43 88888.00 2011-04-30 23:16:28.750 120 12749.77 81.28 55046.43 88888.00 2011-04-30 23:16:28.875 120 12749.83 81.33 55046.45 88888.00 2011-04-30 23:16:29.000 120 12749.80 81.33 55046.47 88888.00 2011-04-30 23:16:29.125 120 12749.88 81.33 55046.47 88888.00 2011-04-30 23:16:29.250 120 12749.88 81.28 55046.43 88888.00 2011-04-30 23:16:29.375 120 12749.90 81.25 55046.40 88888.00 2011-04-30 23:16:29.500 120 12749.98 81.28 55046.43 88888.00 2011-04-30 23:16:29.625 120 12749.98 81.28 55046.45 88888.00 2011-04-30 23:16:29.750 120 12749.98 81.30 55046.43 88888.00 2011-04-30 23:16:29.875 120 12750.02 81.30 55046.43 88888.00 2011-04-30 23:16:30.000 120 12750.05 81.30 55046.43 88888.00 2011-04-30 23:16:30.125 120 12749.98 81.28 55046.43 88888.00 2011-04-30 23:16:30.250 120 12749.95 81.22 55046.40 88888.00 2011-04-30 23:16:30.375 120 12749.98 81.25 55046.40 88888.00 2011-04-30 23:16:30.500 120 12750.05 81.25 55046.38 88888.00 2011-04-30 23:16:30.625 120 12750.08 81.25 55046.40 88888.00 2011-04-30 23:16:30.750 120 12750.10 81.25 55046.40 88888.00 2011-04-30 23:16:30.875 120 12750.05 81.22 55046.43 88888.00 2011-04-30 23:16:31.000 120 12750.02 81.22 55046.40 88888.00 2011-04-30 23:16:31.125 120 12750.02 81.17 55046.40 88888.00 2011-04-30 23:16:31.250 120 12750.00 81.15 55046.38 88888.00 2011-04-30 23:16:31.375 120 12750.02 81.17 55046.38 88888.00 2011-04-30 23:16:31.500 120 12750.08 81.15 55046.38 88888.00 2011-04-30 23:16:31.625 120 12750.05 81.17 55046.40 88888.00 2011-04-30 23:16:31.750 120 12750.08 81.15 55046.40 88888.00 2011-04-30 23:16:31.875 120 12750.15 81.12 55046.38 88888.00 2011-04-30 23:16:32.000 120 12750.17 81.12 55046.32 88888.00 2011-04-30 23:16:32.125 120 12750.17 81.17 55046.38 88888.00 2011-04-30 23:16:32.250 120 12750.12 81.10 55046.38 88888.00 2011-04-30 23:16:32.375 120 12750.15 81.03 55046.40 88888.00 2011-04-30 23:16:32.500 120 12750.17 81.05 55046.40 88888.00 2011-04-30 23:16:32.625 120 12750.15 81.08 55046.35 88888.00 2011-04-30 23:16:32.750 120 12750.15 81.03 55046.32 88888.00 2011-04-30 23:16:32.875 120 12750.17 81.00 55046.32 88888.00 2011-04-30 23:16:33.000 120 12750.23 81.03 55046.35 88888.00 2011-04-30 23:16:33.125 120 12750.23 81.00 55046.35 88888.00 2011-04-30 23:16:33.250 120 12750.27 81.03 55046.40 88888.00 2011-04-30 23:16:33.375 120 12750.38 81.00 55046.40 88888.00 2011-04-30 23:16:33.500 120 12750.35 80.97 55046.35 88888.00 2011-04-30 23:16:33.625 120 12750.40 80.95 55046.32 88888.00 2011-04-30 23:16:33.750 120 12750.40 80.92 55046.30 88888.00 2011-04-30 23:16:33.875 120 12750.33 80.92 55046.35 88888.00 2011-04-30 23:16:34.000 120 12750.30 80.92 55046.32 88888.00 2011-04-30 23:16:34.125 120 12750.30 80.90 55046.35 88888.00 2011-04-30 23:16:34.250 120 12750.33 80.90 55046.32 88888.00 2011-04-30 23:16:34.375 120 12750.35 80.88 55046.32 88888.00 2011-04-30 23:16:34.500 120 12750.35 80.88 55046.30 88888.00 2011-04-30 23:16:34.625 120 12750.33 80.85 55046.30 88888.00 2011-04-30 23:16:34.750 120 12750.30 80.85 55046.32 88888.00 2011-04-30 23:16:34.875 120 12750.33 80.85 55046.35 88888.00 2011-04-30 23:16:35.000 120 12750.30 80.83 55046.35 88888.00 2011-04-30 23:16:35.125 120 12750.40 80.78 55046.35 88888.00 2011-04-30 23:16:35.250 120 12750.40 80.75 55046.32 88888.00 2011-04-30 23:16:35.375 120 12750.45 80.72 55046.32 88888.00 2011-04-30 23:16:35.500 120 12750.45 80.72 55046.30 88888.00 2011-04-30 23:16:35.625 120 12750.45 80.72 55046.25 88888.00 2011-04-30 23:16:35.750 120 12750.50 80.67 55046.28 88888.00 2011-04-30 23:16:35.875 120 12750.55 80.65 55046.30 88888.00 2011-04-30 23:16:36.000 120 12750.48 80.65 55046.30 88888.00 2011-04-30 23:16:36.125 120 12750.40 80.65 55046.32 88888.00 2011-04-30 23:16:36.250 120 12750.40 80.62 55046.30 88888.00 2011-04-30 23:16:36.375 120 12750.48 80.62 55046.30 88888.00 2011-04-30 23:16:36.500 120 12750.48 80.60 55046.30 88888.00 2011-04-30 23:16:36.625 120 12750.52 80.60 55046.30 88888.00 2011-04-30 23:16:36.750 120 12750.50 80.58 55046.28 88888.00 2011-04-30 23:16:36.875 120 12750.48 80.55 55046.25 88888.00 2011-04-30 23:16:37.000 120 12750.48 80.53 55046.25 88888.00 2011-04-30 23:16:37.125 120 12750.52 80.53 55046.30 88888.00 2011-04-30 23:16:37.250 120 12750.52 80.50 55046.30 88888.00 2011-04-30 23:16:37.375 120 12750.48 80.47 55046.28 88888.00 2011-04-30 23:16:37.500 120 12750.48 80.45 55046.28 88888.00 2011-04-30 23:16:37.625 120 12750.45 80.45 55046.30 88888.00 2011-04-30 23:16:37.750 120 12750.52 80.42 55046.30 88888.00 2011-04-30 23:16:37.875 120 12750.50 80.35 55046.28 88888.00 2011-04-30 23:16:38.000 120 12750.52 80.35 55046.28 88888.00 2011-04-30 23:16:38.125 120 12750.60 80.35 55046.30 88888.00 2011-04-30 23:16:38.250 120 12750.62 80.30 55046.30 88888.00 2011-04-30 23:16:38.375 120 12750.65 80.30 55046.30 88888.00 2011-04-30 23:16:38.500 120 12750.67 80.25 55046.30 88888.00 2011-04-30 23:16:38.625 120 12750.77 80.25 55046.28 88888.00 2011-04-30 23:16:38.750 120 12750.73 80.25 55046.28 88888.00 2011-04-30 23:16:38.875 120 12750.73 80.22 55046.25 88888.00 2011-04-30 23:16:39.000 120 12750.80 80.20 55046.22 88888.00 2011-04-30 23:16:39.125 120 12750.83 80.20 55046.25 88888.00 2011-04-30 23:16:39.250 120 12750.83 80.20 55046.22 88888.00 2011-04-30 23:16:39.375 120 12750.90 80.20 55046.22 88888.00 2011-04-30 23:16:39.500 120 12750.95 80.22 55046.25 88888.00 2011-04-30 23:16:39.625 120 12750.92 80.17 55046.28 88888.00 2011-04-30 23:16:39.750 120 12750.95 80.12 55046.28 88888.00 2011-04-30 23:16:39.875 120 12750.92 80.12 55046.28 88888.00 2011-04-30 23:16:40.000 120 12750.92 80.12 55046.28 88888.00 2011-04-30 23:16:40.125 120 12750.92 80.10 55046.28 88888.00 2011-04-30 23:16:40.250 120 12750.92 80.08 55046.28 88888.00 2011-04-30 23:16:40.375 120 12750.98 80.08 55046.22 88888.00 2011-04-30 23:16:40.500 120 12750.98 80.08 55046.25 88888.00 2011-04-30 23:16:40.625 120 12750.95 80.08 55046.28 88888.00 2011-04-30 23:16:40.750 120 12751.00 80.05 55046.28 88888.00 2011-04-30 23:16:40.875 120 12751.00 80.00 55046.25 88888.00 2011-04-30 23:16:41.000 120 12751.00 80.00 55046.22 88888.00 2011-04-30 23:16:41.125 120 12751.05 80.03 55046.25 88888.00 2011-04-30 23:16:41.250 120 12751.02 79.97 55046.25 88888.00 2011-04-30 23:16:41.375 120 12751.10 80.00 55046.28 88888.00 2011-04-30 23:16:41.500 120 12751.15 80.00 55046.25 88888.00 2011-04-30 23:16:41.625 120 12751.15 79.95 55046.25 88888.00 2011-04-30 23:16:41.750 120 12751.17 79.95 55046.25 88888.00 2011-04-30 23:16:41.875 120 12751.23 79.97 55046.28 88888.00 2011-04-30 23:16:42.000 120 12751.17 79.95 55046.22 88888.00 2011-04-30 23:16:42.125 120 12751.17 79.90 55046.28 88888.00 2011-04-30 23:16:42.250 120 12751.17 79.85 55046.25 88888.00 2011-04-30 23:16:42.375 120 12751.25 79.90 55046.28 88888.00 2011-04-30 23:16:42.500 120 12751.27 79.88 55046.28 88888.00 2011-04-30 23:16:42.625 120 12751.25 79.88 55046.28 88888.00 2011-04-30 23:16:42.750 120 12751.20 79.83 55046.30 88888.00 2011-04-30 23:16:42.875 120 12751.20 79.80 55046.30 88888.00 2011-04-30 23:16:43.000 120 12751.23 79.72 55046.25 88888.00 2011-04-30 23:16:43.125 120 12751.23 79.78 55046.28 88888.00 2011-04-30 23:16:43.250 120 12751.17 79.80 55046.28 88888.00 2011-04-30 23:16:43.375 120 12751.23 79.83 55046.32 88888.00 2011-04-30 23:16:43.500 120 12751.23 79.80 55046.32 88888.00 2011-04-30 23:16:43.625 120 12751.25 79.80 55046.32 88888.00 2011-04-30 23:16:43.750 120 12751.30 79.78 55046.30 88888.00 2011-04-30 23:16:43.875 120 12751.30 79.78 55046.32 88888.00 2011-04-30 23:16:44.000 120 12751.33 79.78 55046.32 88888.00 2011-04-30 23:16:44.125 120 12751.30 79.72 55046.30 88888.00 2011-04-30 23:16:44.250 120 12751.27 79.72 55046.32 88888.00 2011-04-30 23:16:44.375 120 12751.30 79.72 55046.32 88888.00 2011-04-30 23:16:44.500 120 12751.27 79.75 55046.30 88888.00 2011-04-30 23:16:44.625 120 12751.27 79.78 55046.35 88888.00 2011-04-30 23:16:44.750 120 12751.30 79.75 55046.32 88888.00 2011-04-30 23:16:44.875 120 12751.33 79.75 55046.32 88888.00 2011-04-30 23:16:45.000 120 12751.38 79.70 55046.32 88888.00 2011-04-30 23:16:45.125 120 12751.33 79.72 55046.38 88888.00 2011-04-30 23:16:45.250 120 12751.30 79.72 55046.40 88888.00 2011-04-30 23:16:45.375 120 12751.25 79.72 55046.38 88888.00 2011-04-30 23:16:45.500 120 12751.30 79.72 55046.35 88888.00 2011-04-30 23:16:45.625 120 12751.35 79.72 55046.35 88888.00 2011-04-30 23:16:45.750 120 12751.33 79.72 55046.38 88888.00 2011-04-30 23:16:45.875 120 12751.35 79.75 55046.40 88888.00 2011-04-30 23:16:46.000 120 12751.33 79.72 55046.38 88888.00 2011-04-30 23:16:46.125 120 12751.33 79.70 55046.38 88888.00 2011-04-30 23:16:46.250 120 12751.30 79.67 55046.40 88888.00 2011-04-30 23:16:46.375 120 12751.27 79.70 55046.40 88888.00 2011-04-30 23:16:46.500 120 12751.27 79.72 55046.38 88888.00 2011-04-30 23:16:46.625 120 12751.30 79.75 55046.38 88888.00 2011-04-30 23:16:46.750 120 12751.35 79.75 55046.40 88888.00 2011-04-30 23:16:46.875 120 12751.40 79.75 55046.43 88888.00 2011-04-30 23:16:47.000 120 12751.42 79.78 55046.43 88888.00 2011-04-30 23:16:47.125 120 12751.40 79.83 55046.45 88888.00 2011-04-30 23:16:47.250 120 12751.38 79.75 55046.43 88888.00 2011-04-30 23:16:47.375 120 12751.35 79.75 55046.40 88888.00 2011-04-30 23:16:47.500 120 12751.33 79.75 55046.43 88888.00 2011-04-30 23:16:47.625 120 12751.35 79.78 55046.43 88888.00 2011-04-30 23:16:47.750 120 12751.40 79.80 55046.45 88888.00 2011-04-30 23:16:47.875 120 12751.42 79.83 55046.47 88888.00 2011-04-30 23:16:48.000 120 12751.38 79.78 55046.45 88888.00 2011-04-30 23:16:48.125 120 12751.33 79.78 55046.45 88888.00 2011-04-30 23:16:48.250 120 12751.30 79.83 55046.47 88888.00 2011-04-30 23:16:48.375 120 12751.30 79.83 55046.47 88888.00 2011-04-30 23:16:48.500 120 12751.33 79.83 55046.45 88888.00 2011-04-30 23:16:48.625 120 12751.30 79.85 55046.47 88888.00 2011-04-30 23:16:48.750 120 12751.25 79.85 55046.50 88888.00 2011-04-30 23:16:48.875 120 12751.25 79.85 55046.47 88888.00 2011-04-30 23:16:49.000 120 12751.27 79.90 55046.50 88888.00 2011-04-30 23:16:49.125 120 12751.25 79.90 55046.53 88888.00 2011-04-30 23:16:49.250 120 12751.23 79.90 55046.53 88888.00 2011-04-30 23:16:49.375 120 12751.25 79.92 55046.53 88888.00 2011-04-30 23:16:49.500 120 12751.25 79.95 55046.50 88888.00 2011-04-30 23:16:49.625 120 12751.20 79.92 55046.53 88888.00 2011-04-30 23:16:49.750 120 12751.17 79.95 55046.53 88888.00 2011-04-30 23:16:49.875 120 12751.20 80.00 55046.53 88888.00 2011-04-30 23:16:50.000 120 12751.23 80.03 55046.55 88888.00 2011-04-30 23:16:50.125 120 12751.20 80.03 55046.55 88888.00 2011-04-30 23:16:50.250 120 12751.20 80.00 55046.55 88888.00 2011-04-30 23:16:50.375 120 12751.20 80.03 55046.53 88888.00 2011-04-30 23:16:50.500 120 12751.23 80.03 55046.55 88888.00 2011-04-30 23:16:50.625 120 12751.20 80.05 55046.55 88888.00 2011-04-30 23:16:50.750 120 12751.15 80.00 55046.55 88888.00 2011-04-30 23:16:50.875 120 12751.23 80.05 55046.57 88888.00 2011-04-30 23:16:51.000 120 12751.15 80.08 55046.57 88888.00 2011-04-30 23:16:51.125 120 12751.12 80.10 55046.57 88888.00 2011-04-30 23:16:51.250 120 12751.12 80.10 55046.57 88888.00 2011-04-30 23:16:51.375 120 12751.15 80.10 55046.57 88888.00 2011-04-30 23:16:51.500 120 12751.10 80.10 55046.57 88888.00 2011-04-30 23:16:51.625 120 12751.08 80.10 55046.57 88888.00 2011-04-30 23:16:51.750 120 12751.10 80.12 55046.57 88888.00 2011-04-30 23:16:51.875 120 12751.12 80.15 55046.60 88888.00 2011-04-30 23:16:52.000 120 12751.12 80.15 55046.60 88888.00 2011-04-30 23:16:52.125 120 12751.08 80.17 55046.62 88888.00 2011-04-30 23:16:52.250 120 12750.98 80.15 55046.60 88888.00 2011-04-30 23:16:52.375 120 12751.00 80.22 55046.57 88888.00 2011-04-30 23:16:52.500 120 12750.98 80.25 55046.60 88888.00 2011-04-30 23:16:52.625 120 12751.00 80.28 55046.62 88888.00 2011-04-30 23:16:52.750 120 12751.02 80.33 55046.65 88888.00 2011-04-30 23:16:52.875 120 12751.00 80.30 55046.62 88888.00 2011-04-30 23:16:53.000 120 12750.98 80.28 55046.60 88888.00 2011-04-30 23:16:53.125 120 12751.00 80.30 55046.62 88888.00 2011-04-30 23:16:53.250 120 12750.98 80.33 55046.65 88888.00 2011-04-30 23:16:53.375 120 12750.95 80.35 55046.62 88888.00 2011-04-30 23:16:53.500 120 12750.92 80.38 55046.65 88888.00 2011-04-30 23:16:53.625 120 12750.90 80.35 55046.60 88888.00 2011-04-30 23:16:53.750 120 12750.88 80.35 55046.62 88888.00 2011-04-30 23:16:53.875 120 12750.92 80.38 55046.62 88888.00 2011-04-30 23:16:54.000 120 12750.98 80.38 55046.65 88888.00 2011-04-30 23:16:54.125 120 12750.92 80.38 55046.68 88888.00 2011-04-30 23:16:54.250 120 12750.88 80.38 55046.68 88888.00 2011-04-30 23:16:54.375 120 12750.85 80.40 55046.68 88888.00 2011-04-30 23:16:54.500 120 12750.85 80.42 55046.68 88888.00 2011-04-30 23:16:54.625 120 12750.85 80.40 55046.68 88888.00 2011-04-30 23:16:54.750 120 12750.90 80.40 55046.68 88888.00 2011-04-30 23:16:54.875 120 12750.95 80.42 55046.68 88888.00 2011-04-30 23:16:55.000 120 12750.95 80.42 55046.68 88888.00 2011-04-30 23:16:55.125 120 12750.90 80.45 55046.70 88888.00 2011-04-30 23:16:55.250 120 12750.85 80.45 55046.70 88888.00 2011-04-30 23:16:55.375 120 12750.88 80.42 55046.68 88888.00 2011-04-30 23:16:55.500 120 12750.83 80.42 55046.70 88888.00 2011-04-30 23:16:55.625 120 12750.80 80.38 55046.68 88888.00 2011-04-30 23:16:55.750 120 12750.80 80.40 55046.62 88888.00 2011-04-30 23:16:55.875 120 12750.83 80.40 55046.62 88888.00 2011-04-30 23:16:56.000 120 12750.85 80.45 55046.68 88888.00 2011-04-30 23:16:56.125 120 12750.80 80.45 55046.68 88888.00 2011-04-30 23:16:56.250 120 12750.73 80.45 55046.70 88888.00 2011-04-30 23:16:56.375 120 12750.77 80.50 55046.72 88888.00 2011-04-30 23:16:56.500 120 12750.73 80.50 55046.72 88888.00 2011-04-30 23:16:56.625 120 12750.73 80.50 55046.72 88888.00 2011-04-30 23:16:56.750 120 12750.77 80.47 55046.70 88888.00 2011-04-30 23:16:56.875 120 12750.77 80.47 55046.72 88888.00 2011-04-30 23:16:57.000 120 12750.80 80.45 55046.70 88888.00 2011-04-30 23:16:57.125 120 12750.80 80.42 55046.72 88888.00 2011-04-30 23:16:57.250 120 12750.85 80.45 55046.72 88888.00 2011-04-30 23:16:57.375 120 12750.88 80.47 55046.72 88888.00 2011-04-30 23:16:57.500 120 12750.83 80.45 55046.72 88888.00 2011-04-30 23:16:57.625 120 12750.88 80.47 55046.75 88888.00 2011-04-30 23:16:57.750 120 12750.85 80.47 55046.75 88888.00 2011-04-30 23:16:57.875 120 12750.80 80.47 55046.70 88888.00 2011-04-30 23:16:58.000 120 12750.83 80.45 55046.70 88888.00 2011-04-30 23:16:58.125 120 12750.83 80.45 55046.70 88888.00 2011-04-30 23:16:58.250 120 12750.85 80.42 55046.70 88888.00 2011-04-30 23:16:58.375 120 12750.90 80.42 55046.72 88888.00 2011-04-30 23:16:58.500 120 12750.88 80.42 55046.70 88888.00 2011-04-30 23:16:58.625 120 12750.90 80.42 55046.72 88888.00 2011-04-30 23:16:58.750 120 12751.00 80.45 55046.72 88888.00 2011-04-30 23:16:58.875 120 12751.05 80.42 55046.78 88888.00 2011-04-30 23:16:59.000 120 12751.00 80.42 55046.78 88888.00 2011-04-30 23:16:59.125 120 12751.02 80.42 55046.75 88888.00 2011-04-30 23:16:59.250 120 12751.00 80.42 55046.75 88888.00 2011-04-30 23:16:59.375 120 12751.02 80.42 55046.72 88888.00 2011-04-30 23:16:59.500 120 12751.05 80.40 55046.72 88888.00 2011-04-30 23:16:59.625 120 12751.05 80.40 55046.72 88888.00 2011-04-30 23:16:59.750 120 12751.05 80.40 55046.75 88888.00 2011-04-30 23:16:59.875 120 12751.08 80.38 55046.75 88888.00 2011-04-30 23:17:00.000 120 12751.10 80.38 55046.75 88888.00 2011-04-30 23:17:00.125 120 12751.05 80.33 55046.75 88888.00 2011-04-30 23:17:00.250 120 12751.02 80.33 55046.75 88888.00 2011-04-30 23:17:00.375 120 12751.02 80.33 55046.78 88888.00 2011-04-30 23:17:00.500 120 12751.05 80.33 55046.78 88888.00 2011-04-30 23:17:00.625 120 12751.05 80.30 55046.78 88888.00 2011-04-30 23:17:00.750 120 12751.08 80.35 55046.82 88888.00 2011-04-30 23:17:00.875 120 12751.15 80.38 55046.80 88888.00 2011-04-30 23:17:01.000 120 12751.12 80.33 55046.75 88888.00 2011-04-30 23:17:01.125 120 12751.05 80.30 55046.80 88888.00 2011-04-30 23:17:01.250 120 12751.08 80.30 55046.82 88888.00 2011-04-30 23:17:01.375 120 12751.12 80.30 55046.80 88888.00 2011-04-30 23:17:01.500 120 12751.12 80.33 55046.82 88888.00 2011-04-30 23:17:01.625 120 12751.12 80.33 55046.78 88888.00 2011-04-30 23:17:01.750 120 12751.12 80.30 55046.78 88888.00 2011-04-30 23:17:01.875 120 12751.15 80.33 55046.80 88888.00 2011-04-30 23:17:02.000 120 12751.17 80.33 55046.80 88888.00 2011-04-30 23:17:02.125 120 12751.17 80.33 55046.82 88888.00 2011-04-30 23:17:02.250 120 12751.20 80.25 55046.80 88888.00 2011-04-30 23:17:02.375 120 12751.20 80.25 55046.82 88888.00 2011-04-30 23:17:02.500 120 12751.20 80.25 55046.82 88888.00 2011-04-30 23:17:02.625 120 12751.27 80.25 55046.82 88888.00 2011-04-30 23:17:02.750 120 12751.45 80.28 55046.80 88888.00 2011-04-30 23:17:02.875 120 12751.40 80.28 55046.80 88888.00 2011-04-30 23:17:03.000 120 12751.27 80.25 55046.82 88888.00 2011-04-30 23:17:03.125 120 12751.30 80.25 55046.82 88888.00 2011-04-30 23:17:03.250 120 12751.35 80.28 55046.82 88888.00 2011-04-30 23:17:03.375 120 12751.25 80.25 55046.80 88888.00 2011-04-30 23:17:03.500 120 12751.20 80.25 55046.82 88888.00 2011-04-30 23:17:03.625 120 12751.20 80.22 55046.78 88888.00 2011-04-30 23:17:03.750 120 12751.30 80.25 55046.80 88888.00 2011-04-30 23:17:03.875 120 12751.35 80.22 55046.85 88888.00 2011-04-30 23:17:04.000 120 12751.27 80.25 55046.85 88888.00 2011-04-30 23:17:04.125 120 12751.25 80.28 55046.80 88888.00 2011-04-30 23:17:04.250 120 12751.30 80.28 55046.82 88888.00 2011-04-30 23:17:04.375 120 12751.33 80.25 55046.80 88888.00 2011-04-30 23:17:04.500 120 12751.35 80.20 55046.78 88888.00 2011-04-30 23:17:04.625 120 12751.35 80.22 55046.80 88888.00 2011-04-30 23:17:04.750 120 12751.40 80.22 55046.80 88888.00 2011-04-30 23:17:04.875 120 12751.42 80.22 55046.80 88888.00 2011-04-30 23:17:05.000 120 12751.42 80.22 55046.80 88888.00 2011-04-30 23:17:05.125 120 12751.40 80.25 55046.78 88888.00 2011-04-30 23:17:05.250 120 12751.35 80.25 55046.78 88888.00 2011-04-30 23:17:05.375 120 12751.35 80.28 55046.80 88888.00 2011-04-30 23:17:05.500 120 12751.38 80.25 55046.80 88888.00 2011-04-30 23:17:05.625 120 12751.40 80.22 55046.78 88888.00 2011-04-30 23:17:05.750 120 12751.33 80.22 55046.78 88888.00 2011-04-30 23:17:05.875 120 12751.25 80.20 55046.75 88888.00 2011-04-30 23:17:06.000 120 12751.23 80.17 55046.72 88888.00 2011-04-30 23:17:06.125 120 12751.23 80.22 55046.78 88888.00 2011-04-30 23:17:06.250 120 12751.20 80.28 55046.82 88888.00 2011-04-30 23:17:06.375 120 12751.23 80.28 55046.82 88888.00 2011-04-30 23:17:06.500 120 12751.27 80.20 55046.80 88888.00 2011-04-30 23:17:06.625 120 12751.33 80.20 55046.82 88888.00 2011-04-30 23:17:06.750 120 12751.30 80.22 55046.78 88888.00 2011-04-30 23:17:06.875 120 12751.35 80.22 55046.78 88888.00 2011-04-30 23:17:07.000 120 12751.35 80.20 55046.78 88888.00 2011-04-30 23:17:07.125 120 12751.35 80.17 55046.80 88888.00 2011-04-30 23:17:07.250 120 12751.40 80.17 55046.80 88888.00 2011-04-30 23:17:07.375 120 12751.45 80.20 55046.78 88888.00 2011-04-30 23:17:07.500 120 12751.50 80.20 55046.78 88888.00 2011-04-30 23:17:07.625 120 12751.40 80.17 55046.78 88888.00 2011-04-30 23:17:07.750 120 12751.40 80.20 55046.80 88888.00 2011-04-30 23:17:07.875 120 12751.40 80.25 55046.80 88888.00 2011-04-30 23:17:08.000 120 12751.45 80.22 55046.75 88888.00 2011-04-30 23:17:08.125 120 12751.42 80.17 55046.75 88888.00 2011-04-30 23:17:08.250 120 12751.42 80.17 55046.75 88888.00 2011-04-30 23:17:08.375 120 12751.55 80.22 55046.78 88888.00 2011-04-30 23:17:08.500 120 12751.65 80.25 55046.80 88888.00 2011-04-30 23:17:08.625 120 12751.65 80.20 55046.75 88888.00 2011-04-30 23:17:08.750 120 12751.60 80.20 55046.75 88888.00 2011-04-30 23:17:08.875 120 12751.67 80.20 55046.80 88888.00 2011-04-30 23:17:09.000 120 12751.67 80.22 55046.78 88888.00 2011-04-30 23:17:09.125 120 12751.58 80.20 55046.75 88888.00 2011-04-30 23:17:09.250 120 12751.60 80.20 55046.78 88888.00 2011-04-30 23:17:09.375 120 12751.70 80.22 55046.78 88888.00 2011-04-30 23:17:09.500 120 12751.67 80.20 55046.72 88888.00 2011-04-30 23:17:09.625 120 12751.70 80.22 55046.72 88888.00 2011-04-30 23:17:09.750 120 12751.73 80.22 55046.78 88888.00 2011-04-30 23:17:09.875 120 12751.75 80.28 55046.78 88888.00 2011-04-30 23:17:10.000 120 12751.77 80.25 55046.75 88888.00 2011-04-30 23:17:10.125 120 12751.77 80.22 55046.78 88888.00 2011-04-30 23:17:10.250 120 12751.80 80.20 55046.75 88888.00 2011-04-30 23:17:10.375 120 12751.83 80.22 55046.75 88888.00 2011-04-30 23:17:10.500 120 12751.83 80.22 55046.78 88888.00 2011-04-30 23:17:10.625 120 12751.80 80.22 55046.75 88888.00 2011-04-30 23:17:10.750 120 12751.77 80.25 55046.75 88888.00 2011-04-30 23:17:10.875 120 12751.75 80.22 55046.72 88888.00 2011-04-30 23:17:11.000 120 12751.73 80.25 55046.72 88888.00 2011-04-30 23:17:11.125 120 12751.75 80.22 55046.75 88888.00 2011-04-30 23:17:11.250 120 12751.83 80.20 55046.75 88888.00 2011-04-30 23:17:11.375 120 12751.83 80.20 55046.75 88888.00 2011-04-30 23:17:11.500 120 12751.73 80.17 55046.75 88888.00 2011-04-30 23:17:11.625 120 12751.73 80.15 55046.75 88888.00 2011-04-30 23:17:11.750 120 12751.77 80.17 55046.75 88888.00 2011-04-30 23:17:11.875 120 12751.80 80.17 55046.72 88888.00 2011-04-30 23:17:12.000 120 12751.85 80.15 55046.72 88888.00 2011-04-30 23:17:12.125 120 12751.85 80.17 55046.72 88888.00 2011-04-30 23:17:12.250 120 12751.92 80.17 55046.78 88888.00 2011-04-30 23:17:12.375 120 12751.98 80.17 55046.72 88888.00 2011-04-30 23:17:12.500 120 12751.92 80.15 55046.75 88888.00 2011-04-30 23:17:12.625 120 12751.98 80.17 55046.78 88888.00 2011-04-30 23:17:12.750 120 12751.98 80.15 55046.78 88888.00 2011-04-30 23:17:12.875 120 12751.98 80.17 55046.82 88888.00 2011-04-30 23:17:13.000 120 12751.95 80.15 55046.75 88888.00 2011-04-30 23:17:13.125 120 12751.92 80.15 55046.78 88888.00 2011-04-30 23:17:13.250 120 12751.98 80.17 55046.78 88888.00 2011-04-30 23:17:13.375 120 12751.98 80.12 55046.78 88888.00 2011-04-30 23:17:13.500 120 12752.00 80.15 55046.78 88888.00 2011-04-30 23:17:13.625 120 12752.08 80.15 55046.80 88888.00 2011-04-30 23:17:13.750 120 12752.08 80.15 55046.82 88888.00 2011-04-30 23:17:13.875 120 12752.10 80.12 55046.78 88888.00 2011-04-30 23:17:14.000 120 12752.10 80.10 55046.80 88888.00 2011-04-30 23:17:14.125 120 12752.10 80.08 55046.80 88888.00 2011-04-30 23:17:14.250 120 12752.08 80.08 55046.82 88888.00 2011-04-30 23:17:14.375 120 12752.08 80.10 55046.78 88888.00 2011-04-30 23:17:14.500 120 12752.08 80.10 55046.75 88888.00 2011-04-30 23:17:14.625 120 12752.10 80.10 55046.75 88888.00 2011-04-30 23:17:14.750 120 12752.08 80.05 55046.78 88888.00 2011-04-30 23:17:14.875 120 12752.02 80.03 55046.80 88888.00 2011-04-30 23:17:15.000 120 12752.00 80.00 55046.78 88888.00 2011-04-30 23:17:15.125 120 12752.00 80.00 55046.75 88888.00 2011-04-30 23:17:15.250 120 12752.15 80.00 55046.78 88888.00 2011-04-30 23:17:15.375 120 12752.25 80.03 55046.82 88888.00 2011-04-30 23:17:15.500 120 12752.25 80.03 55046.80 88888.00 2011-04-30 23:17:15.625 120 12752.27 80.00 55046.80 88888.00 2011-04-30 23:17:15.750 120 12752.27 79.97 55046.80 88888.00 2011-04-30 23:17:15.875 120 12752.25 79.92 55046.78 88888.00 2011-04-30 23:17:16.000 120 12752.27 79.92 55046.78 88888.00 2011-04-30 23:17:16.125 120 12752.33 79.97 55046.80 88888.00 2011-04-30 23:17:16.250 120 12752.35 79.97 55046.82 88888.00 2011-04-30 23:17:16.375 120 12752.35 79.95 55046.82 88888.00 2011-04-30 23:17:16.500 120 12752.30 79.90 55046.80 88888.00 2011-04-30 23:17:16.625 120 12752.30 79.90 55046.80 88888.00 2011-04-30 23:17:16.750 120 12752.33 79.85 55046.75 88888.00 2011-04-30 23:17:16.875 120 12752.35 79.88 55046.78 88888.00 2011-04-30 23:17:17.000 120 12752.35 79.85 55046.75 88888.00 2011-04-30 23:17:17.125 120 12752.38 79.85 55046.75 88888.00 2011-04-30 23:17:17.250 120 12752.33 79.83 55046.78 88888.00 2011-04-30 23:17:17.375 120 12752.40 79.85 55046.78 88888.00 2011-04-30 23:17:17.500 120 12752.42 79.88 55046.80 88888.00 2011-04-30 23:17:17.625 120 12752.35 79.85 55046.78 88888.00 2011-04-30 23:17:17.750 120 12752.33 79.83 55046.78 88888.00 2011-04-30 23:17:17.875 120 12752.33 79.80 55046.78 88888.00 2011-04-30 23:17:18.000 120 12752.38 79.78 55046.80 88888.00 2011-04-30 23:17:18.125 120 12752.35 79.75 55046.80 88888.00 2011-04-30 23:17:18.250 120 12752.27 79.72 55046.80 88888.00 2011-04-30 23:17:18.375 120 12752.33 79.75 55046.82 88888.00 2011-04-30 23:17:18.500 120 12752.38 79.80 55046.85 88888.00 2011-04-30 23:17:18.625 120 12752.42 79.78 55046.80 88888.00 2011-04-30 23:17:18.750 120 12752.45 79.78 55046.85 88888.00 2011-04-30 23:17:18.875 120 12752.50 79.78 55046.85 88888.00 2011-04-30 23:17:19.000 120 12752.52 79.80 55046.85 88888.00 2011-04-30 23:17:19.125 120 12752.52 79.75 55046.82 88888.00 2011-04-30 23:17:19.250 120 12752.52 79.70 55046.85 88888.00 2011-04-30 23:17:19.375 120 12752.52 79.72 55046.88 88888.00 2011-04-30 23:17:19.500 120 12752.55 79.72 55046.88 88888.00 2011-04-30 23:17:19.625 120 12752.58 79.72 55046.85 88888.00 2011-04-30 23:17:19.750 120 12752.60 79.72 55046.90 88888.00 2011-04-30 23:17:19.875 120 12752.60 79.75 55046.90 88888.00 2011-04-30 23:17:20.000 120 12752.65 79.72 55046.90 88888.00 2011-04-30 23:17:20.125 120 12752.67 79.70 55046.88 88888.00 2011-04-30 23:17:20.250 120 12752.62 79.65 55046.88 88888.00 2011-04-30 23:17:20.375 120 12752.62 79.62 55046.85 88888.00 2011-04-30 23:17:20.500 120 12752.60 79.62 55046.82 88888.00 2011-04-30 23:17:20.625 120 12752.67 79.65 55046.82 88888.00 2011-04-30 23:17:20.750 120 12752.70 79.62 55046.85 88888.00 2011-04-30 23:17:20.875 120 12752.73 79.62 55046.88 88888.00 2011-04-30 23:17:21.000 120 12752.73 79.62 55046.90 88888.00 2011-04-30 23:17:21.125 120 12752.75 79.65 55046.90 88888.00 2011-04-30 23:17:21.250 120 12752.70 79.65 55046.90 88888.00 2011-04-30 23:17:21.375 120 12752.65 79.62 55046.90 88888.00 2011-04-30 23:17:21.500 120 12752.67 79.65 55046.90 88888.00 2011-04-30 23:17:21.625 120 12752.73 79.62 55046.90 88888.00 2011-04-30 23:17:21.750 120 12752.77 79.65 55046.90 88888.00 2011-04-30 23:17:21.875 120 12752.75 79.62 55046.93 88888.00 2011-04-30 23:17:22.000 120 12752.73 79.60 55046.93 88888.00 2011-04-30 23:17:22.125 120 12752.77 79.60 55046.95 88888.00 2011-04-30 23:17:22.250 120 12752.77 79.62 55046.97 88888.00 2011-04-30 23:17:22.375 120 12752.77 79.62 55046.93 88888.00 2011-04-30 23:17:22.500 120 12752.77 79.60 55046.95 88888.00 2011-04-30 23:17:22.625 120 12752.77 79.60 55046.95 88888.00 2011-04-30 23:17:22.750 120 12752.80 79.58 55046.95 88888.00 2011-04-30 23:17:22.875 120 12752.83 79.58 55046.97 88888.00 2011-04-30 23:17:23.000 120 12752.83 79.62 55046.95 88888.00 2011-04-30 23:17:23.125 120 12752.83 79.58 55046.93 88888.00 2011-04-30 23:17:23.250 120 12752.88 79.55 55046.95 88888.00 2011-04-30 23:17:23.375 120 12752.90 79.58 55046.93 88888.00 2011-04-30 23:17:23.500 120 12752.90 79.58 55046.95 88888.00 2011-04-30 23:17:23.625 120 12752.90 79.62 55046.97 88888.00 2011-04-30 23:17:23.750 120 12752.92 79.60 55046.93 88888.00 2011-04-30 23:17:23.875 120 12752.95 79.60 55046.95 88888.00 2011-04-30 23:17:24.000 120 12752.90 79.60 55046.95 88888.00 2011-04-30 23:17:24.125 120 12752.98 79.62 55046.97 88888.00 2011-04-30 23:17:24.250 120 12753.02 79.65 55046.97 88888.00 2011-04-30 23:17:24.375 120 12753.02 79.62 55046.95 88888.00 2011-04-30 23:17:24.500 120 12752.98 79.58 55046.97 88888.00 2011-04-30 23:17:24.625 120 12752.98 79.58 55046.97 88888.00 2011-04-30 23:17:24.750 120 12753.02 79.60 55047.00 88888.00 2011-04-30 23:17:24.875 120 12753.05 79.62 55047.00 88888.00 2011-04-30 23:17:25.000 120 12753.05 79.60 55046.97 88888.00 2011-04-30 23:17:25.125 120 12753.08 79.60 55046.97 88888.00 2011-04-30 23:17:25.250 120 12753.08 79.60 55047.00 88888.00 2011-04-30 23:17:25.375 120 12753.12 79.62 55047.00 88888.00 2011-04-30 23:17:25.500 120 12753.08 79.58 55047.03 88888.00 2011-04-30 23:17:25.625 120 12753.10 79.62 55047.00 88888.00 2011-04-30 23:17:25.750 120 12753.15 79.67 55047.05 88888.00 2011-04-30 23:17:25.875 120 12753.12 79.65 55047.03 88888.00 2011-04-30 23:17:26.000 120 12753.12 79.60 55047.00 88888.00 2011-04-30 23:17:26.125 120 12753.15 79.62 55047.03 88888.00 2011-04-30 23:17:26.250 120 12753.20 79.62 55047.05 88888.00 2011-04-30 23:17:26.375 120 12753.20 79.62 55047.03 88888.00 2011-04-30 23:17:26.500 120 12753.25 79.67 55047.05 88888.00 2011-04-30 23:17:26.625 120 12753.35 79.67 55047.07 88888.00 2011-04-30 23:17:26.750 120 12753.35 79.70 55047.07 88888.00 2011-04-30 23:17:26.875 120 12753.33 79.65 55047.07 88888.00 2011-04-30 23:17:27.000 120 12753.27 79.65 55047.05 88888.00 2011-04-30 23:17:27.125 120 12753.25 79.62 55047.10 88888.00 2011-04-30 23:17:27.250 120 12753.23 79.60 55047.07 88888.00 2011-04-30 23:17:27.375 120 12753.30 79.65 55047.07 88888.00 2011-04-30 23:17:27.500 120 12753.35 79.67 55047.07 88888.00 2011-04-30 23:17:27.625 120 12753.42 79.72 55047.10 88888.00 2011-04-30 23:17:27.750 120 12753.40 79.70 55047.10 88888.00 2011-04-30 23:17:27.875 120 12753.38 79.67 55047.10 88888.00 2011-04-30 23:17:28.000 120 12753.35 79.67 55047.12 88888.00 2011-04-30 23:17:28.125 120 12753.38 79.67 55047.10 88888.00 2011-04-30 23:17:28.250 120 12753.42 79.70 55047.10 88888.00 2011-04-30 23:17:28.375 120 12753.50 79.75 55047.12 88888.00 2011-04-30 23:17:28.500 120 12753.55 79.80 55047.15 88888.00 2011-04-30 23:17:28.625 120 12753.58 79.78 55047.12 88888.00 2011-04-30 23:17:28.750 120 12753.58 79.80 55047.18 88888.00 2011-04-30 23:17:28.875 120 12753.55 79.80 55047.15 88888.00 2011-04-30 23:17:29.000 120 12753.60 79.78 55047.15 88888.00 2011-04-30 23:17:29.125 120 12753.62 79.80 55047.15 88888.00 2011-04-30 23:17:29.250 120 12753.58 79.78 55047.15 88888.00 2011-04-30 23:17:29.375 120 12753.60 79.80 55047.15 88888.00 2011-04-30 23:17:29.500 120 12753.62 79.83 55047.10 88888.00 2011-04-30 23:17:29.625 120 12753.60 79.80 55047.12 88888.00 2011-04-30 23:17:29.750 120 12753.50 79.78 55047.15 88888.00 2011-04-30 23:17:29.875 120 12753.52 79.83 55047.15 88888.00 2011-04-30 23:17:30.000 120 12753.58 79.88 55047.15 88888.00 2011-04-30 23:17:30.125 120 12753.62 79.88 55047.15 88888.00 2011-04-30 23:17:30.250 120 12753.67 79.90 55047.18 88888.00 2011-04-30 23:17:30.375 120 12753.75 79.90 55047.18 88888.00 2011-04-30 23:17:30.500 120 12753.77 79.90 55047.15 88888.00 2011-04-30 23:17:30.625 120 12753.83 79.92 55047.18 88888.00 2011-04-30 23:17:30.750 120 12753.83 79.90 55047.20 88888.00 2011-04-30 23:17:30.875 120 12753.83 79.92 55047.20 88888.00 2011-04-30 23:17:31.000 120 12753.85 79.92 55047.20 88888.00 2011-04-30 23:17:31.125 120 12753.88 79.92 55047.22 88888.00 2011-04-30 23:17:31.250 120 12753.80 79.95 55047.22 88888.00 2011-04-30 23:17:31.375 120 12753.83 79.97 55047.25 88888.00 2011-04-30 23:17:31.500 120 12753.90 79.97 55047.22 88888.00 2011-04-30 23:17:31.625 120 12753.90 79.97 55047.22 88888.00 2011-04-30 23:17:31.750 120 12753.88 80.00 55047.20 88888.00 2011-04-30 23:17:31.875 120 12753.90 80.00 55047.22 88888.00 2011-04-30 23:17:32.000 120 12753.95 79.97 55047.22 88888.00 2011-04-30 23:17:32.125 120 12753.95 80.00 55047.20 88888.00 2011-04-30 23:17:32.250 120 12753.85 80.03 55047.22 88888.00 2011-04-30 23:17:32.375 120 12753.88 80.03 55047.22 88888.00 2011-04-30 23:17:32.500 120 12753.92 80.00 55047.22 88888.00 2011-04-30 23:17:32.625 120 12753.98 80.03 55047.22 88888.00 2011-04-30 23:17:32.750 120 12753.95 80.05 55047.25 88888.00 2011-04-30 23:17:32.875 120 12753.95 80.08 55047.25 88888.00 2011-04-30 23:17:33.000 120 12754.02 80.08 55047.22 88888.00 2011-04-30 23:17:33.125 120 12754.00 80.08 55047.25 88888.00 2011-04-30 23:17:33.250 120 12753.98 80.10 55047.22 88888.00 2011-04-30 23:17:33.375 120 12754.05 80.12 55047.25 88888.00 2011-04-30 23:17:33.500 120 12754.12 80.15 55047.25 88888.00 2011-04-30 23:17:33.625 120 12754.15 80.12 55047.25 88888.00 2011-04-30 23:17:33.750 120 12754.20 80.12 55047.28 88888.00 2011-04-30 23:17:33.875 120 12754.23 80.17 55047.28 88888.00 2011-04-30 23:17:34.000 120 12754.23 80.17 55047.25 88888.00 2011-04-30 23:17:34.125 120 12754.17 80.17 55047.25 88888.00 2011-04-30 23:17:34.250 120 12754.15 80.20 55047.30 88888.00 2011-04-30 23:17:34.375 120 12754.20 80.25 55047.25 88888.00 2011-04-30 23:17:34.500 120 12754.20 80.25 55047.22 88888.00 2011-04-30 23:17:34.625 120 12754.20 80.25 55047.25 88888.00 2011-04-30 23:17:34.750 120 12754.17 80.25 55047.25 88888.00 2011-04-30 23:17:34.875 120 12754.20 80.28 55047.25 88888.00 2011-04-30 23:17:35.000 120 12754.30 80.33 55047.22 88888.00 2011-04-30 23:17:35.125 120 12754.27 80.30 55047.22 88888.00 2011-04-30 23:17:35.250 120 12754.20 80.28 55047.28 88888.00 2011-04-30 23:17:35.375 120 12754.25 80.28 55047.28 88888.00 2011-04-30 23:17:35.500 120 12754.23 80.33 55047.30 88888.00 2011-04-30 23:17:35.625 120 12754.20 80.38 55047.30 88888.00 2011-04-30 23:17:35.750 120 12754.20 80.38 55047.25 88888.00 2011-04-30 23:17:35.875 120 12754.30 80.38 55047.28 88888.00 2011-04-30 23:17:36.000 120 12754.35 80.45 55047.28 88888.00 2011-04-30 23:17:36.125 120 12754.33 80.42 55047.28 88888.00 2011-04-30 23:17:36.250 120 12754.27 80.38 55047.25 88888.00 2011-04-30 23:17:36.375 120 12754.33 80.38 55047.25 88888.00 2011-04-30 23:17:36.500 120 12754.35 80.40 55047.28 88888.00 2011-04-30 23:17:36.625 120 12754.33 80.45 55047.30 88888.00 2011-04-30 23:17:36.750 120 12754.40 80.50 55047.30 88888.00 2011-04-30 23:17:36.875 120 12754.42 80.50 55047.30 88888.00 2011-04-30 23:17:37.000 120 12754.40 80.47 55047.28 88888.00 2011-04-30 23:17:37.125 120 12754.38 80.47 55047.25 88888.00 2011-04-30 23:17:37.250 120 12754.40 80.50 55047.30 88888.00 2011-04-30 23:17:37.375 120 12754.48 80.55 55047.30 88888.00 2011-04-30 23:17:37.500 120 12754.45 80.53 55047.30 88888.00 2011-04-30 23:17:37.625 120 12754.45 80.50 55047.28 88888.00 2011-04-30 23:17:37.750 120 12754.52 80.53 55047.28 88888.00 2011-04-30 23:17:37.875 120 12754.50 80.55 55047.32 88888.00 2011-04-30 23:17:38.000 120 12754.48 80.55 55047.30 88888.00 2011-04-30 23:17:38.125 120 12754.48 80.55 55047.32 88888.00 2011-04-30 23:17:38.250 120 12754.52 80.58 55047.30 88888.00 2011-04-30 23:17:38.375 120 12754.55 80.60 55047.32 88888.00 2011-04-30 23:17:38.500 120 12754.50 80.62 55047.32 88888.00 2011-04-30 23:17:38.625 120 12754.45 80.65 55047.32 88888.00 2011-04-30 23:17:38.750 120 12754.42 80.62 55047.35 88888.00 2011-04-30 23:17:38.875 120 12754.45 80.65 55047.35 88888.00 2011-04-30 23:17:39.000 120 12754.42 80.62 55047.32 88888.00 2011-04-30 23:17:39.125 120 12754.48 80.58 55047.35 88888.00 2011-04-30 23:17:39.250 120 12754.50 80.58 55047.32 88888.00 2011-04-30 23:17:39.375 120 12754.58 80.60 55047.30 88888.00 2011-04-30 23:17:39.500 120 12754.58 80.67 55047.32 88888.00 2011-04-30 23:17:39.625 120 12754.50 80.70 55047.32 88888.00 2011-04-30 23:17:39.750 120 12754.52 80.67 55047.28 88888.00 2011-04-30 23:17:39.875 120 12754.52 80.67 55047.32 88888.00 2011-04-30 23:17:40.000 120 12754.52 80.70 55047.35 88888.00 2011-04-30 23:17:40.125 120 12754.58 80.72 55047.32 88888.00 2011-04-30 23:17:40.250 120 12754.65 80.70 55047.38 88888.00 2011-04-30 23:17:40.375 120 12754.67 80.70 55047.30 88888.00 2011-04-30 23:17:40.500 120 12754.58 80.70 55047.30 88888.00 2011-04-30 23:17:40.625 120 12754.60 80.75 55047.32 88888.00 2011-04-30 23:17:40.750 120 12754.67 80.72 55047.35 88888.00 2011-04-30 23:17:40.875 120 12754.67 80.72 55047.35 88888.00 2011-04-30 23:17:41.000 120 12754.67 80.72 55047.35 88888.00 2011-04-30 23:17:41.125 120 12754.65 80.75 55047.38 88888.00 2011-04-30 23:17:41.250 120 12754.65 80.70 55047.35 88888.00 2011-04-30 23:17:41.375 120 12754.70 80.72 55047.35 88888.00 2011-04-30 23:17:41.500 120 12754.77 80.72 55047.38 88888.00 2011-04-30 23:17:41.625 120 12754.77 80.72 55047.35 88888.00 2011-04-30 23:17:41.750 120 12754.73 80.75 55047.38 88888.00 2011-04-30 23:17:41.875 120 12754.70 80.75 55047.38 88888.00 2011-04-30 23:17:42.000 120 12754.73 80.75 55047.32 88888.00 2011-04-30 23:17:42.125 120 12754.70 80.75 55047.38 88888.00 2011-04-30 23:17:42.250 120 12754.62 80.75 55047.43 88888.00 2011-04-30 23:17:42.375 120 12754.70 80.72 55047.40 88888.00 2011-04-30 23:17:42.500 120 12754.73 80.75 55047.35 88888.00 2011-04-30 23:17:42.625 120 12754.73 80.72 55047.30 88888.00 2011-04-30 23:17:42.750 120 12754.75 80.75 55047.35 88888.00 2011-04-30 23:17:42.875 120 12754.70 80.75 55047.38 88888.00 2011-04-30 23:17:43.000 120 12754.70 80.75 55047.38 88888.00 2011-04-30 23:17:43.125 120 12754.67 80.72 55047.40 88888.00 2011-04-30 23:17:43.250 120 12754.67 80.72 55047.43 88888.00 2011-04-30 23:17:43.375 120 12754.67 80.72 55047.38 88888.00 2011-04-30 23:17:43.500 120 12754.70 80.72 55047.40 88888.00 2011-04-30 23:17:43.625 120 12754.70 80.78 55047.40 88888.00 2011-04-30 23:17:43.750 120 12754.73 80.75 55047.38 88888.00 2011-04-30 23:17:43.875 120 12754.77 80.75 55047.43 88888.00 2011-04-30 23:17:44.000 120 12754.85 80.80 55047.43 88888.00 2011-04-30 23:17:44.125 120 12754.83 80.80 55047.43 88888.00 2011-04-30 23:17:44.250 120 12754.75 80.78 55047.43 88888.00 2011-04-30 23:17:44.375 120 12754.75 80.80 55047.45 88888.00 2011-04-30 23:17:44.500 120 12754.73 80.80 55047.43 88888.00 2011-04-30 23:17:44.625 120 12754.70 80.75 55047.38 88888.00 2011-04-30 23:17:44.750 120 12754.67 80.72 55047.43 88888.00 2011-04-30 23:17:44.875 120 12754.75 80.75 55047.40 88888.00 2011-04-30 23:17:45.000 120 12754.80 80.75 55047.40 88888.00 2011-04-30 23:17:45.125 120 12754.77 80.78 55047.45 88888.00 2011-04-30 23:17:45.250 120 12754.75 80.80 55047.45 88888.00 2011-04-30 23:17:45.375 120 12754.83 80.80 55047.43 88888.00 2011-04-30 23:17:45.500 120 12754.83 80.78 55047.43 88888.00 2011-04-30 23:17:45.625 120 12754.80 80.75 55047.40 88888.00 2011-04-30 23:17:45.750 120 12754.80 80.75 55047.40 88888.00 2011-04-30 23:17:45.875 120 12754.85 80.72 55047.40 88888.00 2011-04-30 23:17:46.000 120 12754.83 80.75 55047.40 88888.00 2011-04-30 23:17:46.125 120 12754.75 80.75 55047.43 88888.00 2011-04-30 23:17:46.250 120 12754.75 80.75 55047.47 88888.00 2011-04-30 23:17:46.375 120 12754.77 80.75 55047.45 88888.00 2011-04-30 23:17:46.500 120 12754.80 80.72 55047.43 88888.00 2011-04-30 23:17:46.625 120 12754.80 80.72 55047.43 88888.00 2011-04-30 23:17:46.750 120 12754.80 80.75 55047.45 88888.00 2011-04-30 23:17:46.875 120 12754.80 80.72 55047.45 88888.00 2011-04-30 23:17:47.000 120 12754.85 80.70 55047.45 88888.00 2011-04-30 23:17:47.125 120 12754.90 80.72 55047.47 88888.00 2011-04-30 23:17:47.250 120 12754.88 80.70 55047.50 88888.00 2011-04-30 23:17:47.375 120 12754.88 80.70 55047.47 88888.00 2011-04-30 23:17:47.500 120 12754.85 80.67 55047.45 88888.00 2011-04-30 23:17:47.625 120 12754.88 80.70 55047.45 88888.00 2011-04-30 23:17:47.750 120 12754.92 80.70 55047.50 88888.00 2011-04-30 23:17:47.875 120 12754.90 80.67 55047.50 88888.00 2011-04-30 23:17:48.000 120 12754.88 80.65 55047.47 88888.00 2011-04-30 23:17:48.125 120 12754.88 80.67 55047.50 88888.00 2011-04-30 23:17:48.250 120 12754.90 80.70 55047.53 88888.00 2011-04-30 23:17:48.375 120 12754.90 80.70 55047.47 88888.00 2011-04-30 23:17:48.500 120 12754.80 80.67 55047.50 88888.00 2011-04-30 23:17:48.625 120 12754.77 80.67 55047.50 88888.00 2011-04-30 23:17:48.750 120 12754.80 80.65 55047.53 88888.00 2011-04-30 23:17:48.875 120 12754.85 80.65 55047.50 88888.00 2011-04-30 23:17:49.000 120 12754.85 80.65 55047.53 88888.00 2011-04-30 23:17:49.125 120 12754.83 80.62 55047.53 88888.00 2011-04-30 23:17:49.250 120 12754.83 80.67 55047.55 88888.00 2011-04-30 23:17:49.375 120 12754.92 80.72 55047.55 88888.00 2011-04-30 23:17:49.500 120 12754.90 80.72 55047.53 88888.00 2011-04-30 23:17:49.625 120 12754.88 80.65 55047.53 88888.00 2011-04-30 23:17:49.750 120 12754.85 80.65 55047.57 88888.00 2011-04-30 23:17:49.875 120 12754.80 80.67 55047.60 88888.00 2011-04-30 23:17:50.000 120 12754.75 80.65 55047.57 88888.00 2011-04-30 23:17:50.125 120 12754.77 80.65 55047.62 88888.00 2011-04-30 23:17:50.250 120 12754.77 80.58 55047.60 88888.00 2011-04-30 23:17:50.375 120 12754.88 80.60 55047.57 88888.00 2011-04-30 23:17:50.500 120 12754.83 80.62 55047.60 88888.00 2011-04-30 23:17:50.625 120 12754.73 80.62 55047.60 88888.00 2011-04-30 23:17:50.750 120 12754.67 80.58 55047.60 88888.00 2011-04-30 23:17:50.875 120 12754.75 80.60 55047.62 88888.00 2011-04-30 23:17:51.000 120 12754.80 80.62 55047.62 88888.00 2011-04-30 23:17:51.125 120 12754.83 80.60 55047.60 88888.00 2011-04-30 23:17:51.250 120 12754.80 80.60 55047.65 88888.00 2011-04-30 23:17:51.375 120 12754.80 80.62 55047.68 88888.00 2011-04-30 23:17:51.500 120 12754.75 80.62 55047.68 88888.00 2011-04-30 23:17:51.625 120 12754.75 80.65 55047.68 88888.00 2011-04-30 23:17:51.750 120 12754.73 80.62 55047.68 88888.00 2011-04-30 23:17:51.875 120 12754.65 80.62 55047.65 88888.00 2011-04-30 23:17:52.000 120 12754.62 80.67 55047.62 88888.00 2011-04-30 23:17:52.125 120 12754.60 80.65 55047.68 88888.00 2011-04-30 23:17:52.250 120 12754.60 80.62 55047.68 88888.00 2011-04-30 23:17:52.375 120 12754.67 80.62 55047.65 88888.00 2011-04-30 23:17:52.500 120 12754.70 80.62 55047.68 88888.00 2011-04-30 23:17:52.625 120 12754.73 80.62 55047.70 88888.00 2011-04-30 23:17:52.750 120 12754.73 80.65 55047.68 88888.00 2011-04-30 23:17:52.875 120 12754.62 80.65 55047.70 88888.00 2011-04-30 23:17:53.000 120 12754.58 80.65 55047.68 88888.00 2011-04-30 23:17:53.125 120 12754.52 80.67 55047.68 88888.00 2011-04-30 23:17:53.250 120 12754.42 80.62 55047.68 88888.00 2011-04-30 23:17:53.375 120 12754.48 80.65 55047.70 88888.00 2011-04-30 23:17:53.500 120 12754.52 80.65 55047.70 88888.00 2011-04-30 23:17:53.625 120 12754.52 80.65 55047.70 88888.00 2011-04-30 23:17:53.750 120 12754.55 80.67 55047.75 88888.00 2011-04-30 23:17:53.875 120 12754.55 80.70 55047.75 88888.00 2011-04-30 23:17:54.000 120 12754.60 80.67 55047.70 88888.00 2011-04-30 23:17:54.125 120 12754.60 80.67 55047.70 88888.00 2011-04-30 23:17:54.250 120 12754.58 80.67 55047.72 88888.00 2011-04-30 23:17:54.375 120 12754.52 80.67 55047.75 88888.00 2011-04-30 23:17:54.500 120 12754.58 80.70 55047.78 88888.00 2011-04-30 23:17:54.625 120 12754.62 80.72 55047.78 88888.00 2011-04-30 23:17:54.750 120 12754.60 80.70 55047.78 88888.00 2011-04-30 23:17:54.875 120 12754.50 80.70 55047.75 88888.00 2011-04-30 23:17:55.000 120 12754.50 80.70 55047.78 88888.00 2011-04-30 23:17:55.125 120 12754.50 80.70 55047.75 88888.00 2011-04-30 23:17:55.250 120 12754.48 80.72 55047.78 88888.00 2011-04-30 23:17:55.375 120 12754.50 80.75 55047.78 88888.00 2011-04-30 23:17:55.500 120 12754.45 80.78 55047.80 88888.00 2011-04-30 23:17:55.625 120 12754.45 80.78 55047.85 88888.00 2011-04-30 23:17:55.750 120 12754.48 80.75 55047.82 88888.00 2011-04-30 23:17:55.875 120 12754.40 80.75 55047.78 88888.00 2011-04-30 23:17:56.000 120 12754.38 80.72 55047.80 88888.00 2011-04-30 23:17:56.125 120 12754.40 80.78 55047.82 88888.00 2011-04-30 23:17:56.250 120 12754.40 80.80 55047.82 88888.00 2011-04-30 23:17:56.375 120 12754.38 80.80 55047.82 88888.00 2011-04-30 23:17:56.500 120 12754.30 80.78 55047.82 88888.00 2011-04-30 23:17:56.625 120 12754.25 80.78 55047.82 88888.00 2011-04-30 23:17:56.750 120 12754.33 80.83 55047.82 88888.00 2011-04-30 23:17:56.875 120 12754.25 80.80 55047.80 88888.00 2011-04-30 23:17:57.000 120 12754.20 80.78 55047.78 88888.00 2011-04-30 23:17:57.125 120 12754.25 80.80 55047.80 88888.00 2011-04-30 23:17:57.250 120 12754.25 80.80 55047.85 88888.00 2011-04-30 23:17:57.375 120 12754.25 80.83 55047.85 88888.00 2011-04-30 23:17:57.500 120 12754.25 80.80 55047.82 88888.00 2011-04-30 23:17:57.625 120 12754.23 80.80 55047.82 88888.00 2011-04-30 23:17:57.750 120 12754.20 80.80 55047.85 88888.00 2011-04-30 23:17:57.875 120 12754.20 80.83 55047.85 88888.00 2011-04-30 23:17:58.000 120 12754.20 80.80 55047.82 88888.00 2011-04-30 23:17:58.125 120 12754.15 80.80 55047.85 88888.00 2011-04-30 23:17:58.250 120 12754.08 80.80 55047.88 88888.00 2011-04-30 23:17:58.375 120 12754.05 80.80 55047.85 88888.00 2011-04-30 23:17:58.500 120 12754.05 80.80 55047.85 88888.00 2011-04-30 23:17:58.625 120 12754.08 80.85 55047.90 88888.00 2011-04-30 23:17:58.750 120 12754.12 80.88 55047.88 88888.00 2011-04-30 23:17:58.875 120 12754.15 80.88 55047.88 88888.00 2011-04-30 23:17:59.000 120 12754.15 80.88 55047.85 88888.00 2011-04-30 23:17:59.125 120 12754.17 80.90 55047.90 88888.00 2011-04-30 23:17:59.250 120 12754.12 80.90 55047.93 88888.00 2011-04-30 23:17:59.375 120 12754.10 80.88 55047.95 88888.00 2011-04-30 23:17:59.500 120 12754.08 80.88 55047.93 88888.00 2011-04-30 23:17:59.625 120 12754.10 80.88 55047.95 88888.00 2011-04-30 23:17:59.750 120 12754.08 80.88 55047.95 88888.00 2011-04-30 23:17:59.875 120 12754.02 80.90 55047.95 88888.00 2011-04-30 23:18:00.000 120 12753.95 80.90 55047.90 88888.00 2011-04-30 23:18:00.125 120 12753.92 80.90 55047.93 88888.00 2011-04-30 23:18:00.250 120 12753.92 80.88 55047.95 88888.00 2011-04-30 23:18:00.375 120 12753.92 80.88 55047.95 88888.00 2011-04-30 23:18:00.500 120 12753.95 80.88 55047.93 88888.00 2011-04-30 23:18:00.625 120 12754.00 80.88 55047.95 88888.00 2011-04-30 23:18:00.750 120 12754.00 80.90 55047.97 88888.00 2011-04-30 23:18:00.875 120 12753.98 80.88 55047.95 88888.00 2011-04-30 23:18:01.000 120 12753.92 80.85 55047.93 88888.00 2011-04-30 23:18:01.125 120 12753.88 80.85 55047.95 88888.00 2011-04-30 23:18:01.250 120 12753.88 80.88 55047.97 88888.00 2011-04-30 23:18:01.375 120 12753.92 80.85 55047.97 88888.00 2011-04-30 23:18:01.500 120 12753.92 80.85 55047.95 88888.00 2011-04-30 23:18:01.625 120 12753.98 80.90 55048.00 88888.00 2011-04-30 23:18:01.750 120 12753.98 80.90 55048.00 88888.00 2011-04-30 23:18:01.875 120 12753.85 80.88 55048.00 88888.00 2011-04-30 23:18:02.000 120 12753.85 80.85 55048.00 88888.00 2011-04-30 23:18:02.125 120 12753.88 80.85 55048.00 88888.00 2011-04-30 23:18:02.250 120 12753.90 80.83 55047.97 88888.00 2011-04-30 23:18:02.375 120 12753.88 80.83 55048.00 88888.00 2011-04-30 23:18:02.500 120 12753.83 80.85 55047.97 88888.00 2011-04-30 23:18:02.625 120 12753.77 80.83 55048.00 88888.00 2011-04-30 23:18:02.750 120 12753.80 80.83 55048.00 88888.00 2011-04-30 23:18:02.875 120 12753.83 80.80 55048.00 88888.00 2011-04-30 23:18:03.000 120 12753.85 80.78 55047.97 88888.00 2011-04-30 23:18:03.125 120 12753.80 80.80 55048.00 88888.00 2011-04-30 23:18:03.250 120 12753.75 80.83 55048.03 88888.00 2011-04-30 23:18:03.375 120 12753.77 80.80 55048.03 88888.00 2011-04-30 23:18:03.500 120 12753.77 80.80 55048.00 88888.00 2011-04-30 23:18:03.625 120 12753.77 80.80 55048.00 88888.00 2011-04-30 23:18:03.750 120 12753.75 80.83 55048.00 88888.00 2011-04-30 23:18:03.875 120 12753.73 80.78 55047.97 88888.00 2011-04-30 23:18:04.000 120 12753.70 80.75 55047.97 88888.00 2011-04-30 23:18:04.125 120 12753.73 80.75 55048.03 88888.00 2011-04-30 23:18:04.250 120 12753.70 80.72 55048.03 88888.00 2011-04-30 23:18:04.375 120 12753.75 80.72 55048.00 88888.00 2011-04-30 23:18:04.500 120 12753.80 80.72 55048.00 88888.00 2011-04-30 23:18:04.625 120 12753.80 80.72 55048.03 88888.00 2011-04-30 23:18:04.750 120 12753.75 80.75 55048.05 88888.00 2011-04-30 23:18:04.875 120 12753.73 80.70 55048.05 88888.00 2011-04-30 23:18:05.000 120 12753.70 80.67 55048.00 88888.00 2011-04-30 23:18:05.125 120 12753.73 80.65 55047.97 88888.00 2011-04-30 23:18:05.250 120 12753.73 80.65 55047.97 88888.00 2011-04-30 23:18:05.375 120 12753.73 80.65 55048.00 88888.00 2011-04-30 23:18:05.500 120 12753.75 80.65 55048.03 88888.00 2011-04-30 23:18:05.625 120 12753.73 80.62 55048.03 88888.00 2011-04-30 23:18:05.750 120 12753.70 80.65 55048.03 88888.00 2011-04-30 23:18:05.875 120 12753.77 80.67 55048.05 88888.00 2011-04-30 23:18:06.000 120 12753.77 80.62 55048.05 88888.00 2011-04-30 23:18:06.125 120 12753.75 80.60 55048.05 88888.00 2011-04-30 23:18:06.250 120 12753.80 80.60 55048.05 88888.00 2011-04-30 23:18:06.375 120 12753.85 80.60 55048.03 88888.00 2011-04-30 23:18:06.500 120 12753.80 80.58 55048.05 88888.00 2011-04-30 23:18:06.625 120 12753.83 80.60 55048.07 88888.00 2011-04-30 23:18:06.750 120 12753.80 80.58 55048.07 88888.00 2011-04-30 23:18:06.875 120 12753.77 80.53 55048.05 88888.00 2011-04-30 23:18:07.000 120 12753.80 80.55 55048.05 88888.00 2011-04-30 23:18:07.125 120 12753.73 80.55 55048.07 88888.00 2011-04-30 23:18:07.250 120 12753.65 80.50 55048.05 88888.00 2011-04-30 23:18:07.375 120 12753.73 80.47 55048.05 88888.00 2011-04-30 23:18:07.500 120 12753.80 80.50 55048.07 88888.00 2011-04-30 23:18:07.625 120 12753.83 80.47 55048.07 88888.00 2011-04-30 23:18:07.750 120 12753.77 80.47 55048.07 88888.00 2011-04-30 23:18:07.875 120 12753.75 80.45 55048.07 88888.00 2011-04-30 23:18:08.000 120 12753.75 80.42 55048.07 88888.00 2011-04-30 23:18:08.125 120 12753.77 80.42 55048.10 88888.00 2011-04-30 23:18:08.250 120 12753.83 80.45 55048.12 88888.00 2011-04-30 23:18:08.375 120 12753.80 80.42 55048.10 88888.00 2011-04-30 23:18:08.500 120 12753.75 80.40 55048.07 88888.00 2011-04-30 23:18:08.625 120 12753.73 80.38 55048.07 88888.00 2011-04-30 23:18:08.750 120 12753.75 80.38 55048.10 88888.00 2011-04-30 23:18:08.875 120 12753.73 80.38 55048.12 88888.00 2011-04-30 23:18:09.000 120 12753.70 80.35 55048.07 88888.00 2011-04-30 23:18:09.125 120 12753.67 80.30 55048.07 88888.00 2011-04-30 23:18:09.250 120 12753.60 80.28 55048.07 88888.00 2011-04-30 23:18:09.375 120 12753.60 80.28 55048.07 88888.00 2011-04-30 23:18:09.500 120 12753.62 80.30 55048.10 88888.00 2011-04-30 23:18:09.625 120 12753.62 80.28 55048.07 88888.00 2011-04-30 23:18:09.750 120 12753.65 80.30 55048.07 88888.00 2011-04-30 23:18:09.875 120 12753.67 80.33 55048.10 88888.00 2011-04-30 23:18:10.000 120 12753.65 80.28 55048.07 88888.00 2011-04-30 23:18:10.125 120 12753.60 80.28 55048.07 88888.00 2011-04-30 23:18:10.250 120 12753.58 80.25 55048.10 88888.00 2011-04-30 23:18:10.375 120 12753.60 80.25 55048.10 88888.00 2011-04-30 23:18:10.500 120 12753.62 80.22 55048.10 88888.00 2011-04-30 23:18:10.625 120 12753.58 80.22 55048.10 88888.00 2011-04-30 23:18:10.750 120 12753.58 80.25 55048.12 88888.00 2011-04-30 23:18:10.875 120 12753.60 80.22 55048.15 88888.00 2011-04-30 23:18:11.000 120 12753.58 80.17 55048.12 88888.00 2011-04-30 23:18:11.125 120 12753.55 80.15 55048.12 88888.00 2011-04-30 23:18:11.250 120 12753.52 80.17 55048.12 88888.00 2011-04-30 23:18:11.375 120 12753.52 80.17 55048.12 88888.00 2011-04-30 23:18:11.500 120 12753.45 80.10 55048.10 88888.00 2011-04-30 23:18:11.625 120 12753.50 80.12 55048.10 88888.00 2011-04-30 23:18:11.750 120 12753.58 80.12 55048.10 88888.00 2011-04-30 23:18:11.875 120 12753.60 80.08 55048.10 88888.00 2011-04-30 23:18:12.000 120 12753.52 80.10 55048.10 88888.00 2011-04-30 23:18:12.125 120 12753.52 80.12 55048.15 88888.00 2011-04-30 23:18:12.250 120 12753.48 80.10 55048.15 88888.00 2011-04-30 23:18:12.375 120 12753.55 80.10 55048.15 88888.00 2011-04-30 23:18:12.500 120 12753.58 80.08 55048.12 88888.00 2011-04-30 23:18:12.625 120 12753.55 80.03 55048.10 88888.00 2011-04-30 23:18:12.750 120 12753.52 80.03 55048.15 88888.00 2011-04-30 23:18:12.875 120 12753.50 80.03 55048.18 88888.00 2011-04-30 23:18:13.000 120 12753.55 80.05 55048.18 88888.00 2011-04-30 23:18:13.125 120 12753.52 80.03 55048.18 88888.00 2011-04-30 23:18:13.250 120 12753.52 80.00 55048.20 88888.00 2011-04-30 23:18:13.375 120 12753.60 80.00 55048.18 88888.00 2011-04-30 23:18:13.500 120 12753.62 79.97 55048.20 88888.00 2011-04-30 23:18:13.625 120 12753.62 79.95 55048.22 88888.00 2011-04-30 23:18:13.750 120 12753.60 79.97 55048.22 88888.00 2011-04-30 23:18:13.875 120 12753.55 79.97 55048.22 88888.00 2011-04-30 23:18:14.000 120 12753.58 79.97 55048.25 88888.00 2011-04-30 23:18:14.125 120 12753.62 79.97 55048.25 88888.00 2011-04-30 23:18:14.250 120 12753.60 79.95 55048.28 88888.00 2011-04-30 23:18:14.375 120 12753.60 79.95 55048.28 88888.00 2011-04-30 23:18:14.500 120 12753.58 79.92 55048.25 88888.00 2011-04-30 23:18:14.625 120 12753.55 79.92 55048.22 88888.00 2011-04-30 23:18:14.750 120 12753.52 79.92 55048.25 88888.00 2011-04-30 23:18:14.875 120 12753.50 79.95 55048.28 88888.00 2011-04-30 23:18:15.000 120 12753.50 79.95 55048.28 88888.00 2011-04-30 23:18:15.125 120 12753.58 79.90 55048.22 88888.00 2011-04-30 23:18:15.250 120 12753.60 79.85 55048.20 88888.00 2011-04-30 23:18:15.375 120 12753.52 79.85 55048.22 88888.00 2011-04-30 23:18:15.500 120 12753.50 79.85 55048.28 88888.00 2011-04-30 23:18:15.625 120 12753.55 79.88 55048.30 88888.00 2011-04-30 23:18:15.750 120 12753.58 79.90 55048.30 88888.00 2011-04-30 23:18:15.875 120 12753.58 79.85 55048.28 88888.00 2011-04-30 23:18:16.000 120 12753.60 79.83 55048.25 88888.00 2011-04-30 23:18:16.125 120 12753.58 79.80 55048.25 88888.00 2011-04-30 23:18:16.250 120 12753.60 79.78 55048.28 88888.00 2011-04-30 23:18:16.375 120 12753.60 79.85 55048.28 88888.00 2011-04-30 23:18:16.500 120 12753.58 79.88 55048.28 88888.00 2011-04-30 23:18:16.625 120 12753.58 79.85 55048.30 88888.00 2011-04-30 23:18:16.750 120 12753.60 79.83 55048.30 88888.00 2011-04-30 23:18:16.875 120 12753.60 79.80 55048.32 88888.00 2011-04-30 23:18:17.000 120 12753.60 79.80 55048.32 88888.00 2011-04-30 23:18:17.125 120 12753.60 79.80 55048.32 88888.00 2011-04-30 23:18:17.250 120 12753.52 79.78 55048.35 88888.00 2011-04-30 23:18:17.375 120 12753.52 79.78 55048.32 88888.00 2011-04-30 23:18:17.500 120 12753.52 79.75 55048.30 88888.00 2011-04-30 23:18:17.625 120 12753.58 79.75 55048.30 88888.00 2011-04-30 23:18:17.750 120 12753.60 79.75 55048.30 88888.00 2011-04-30 23:18:17.875 120 12753.55 79.78 55048.32 88888.00 2011-04-30 23:18:18.000 120 12753.52 79.75 55048.35 88888.00 2011-04-30 23:18:18.125 120 12753.52 79.75 55048.35 88888.00 2011-04-30 23:18:18.250 120 12753.50 79.75 55048.35 88888.00 2011-04-30 23:18:18.375 120 12753.50 79.75 55048.35 88888.00 2011-04-30 23:18:18.500 120 12753.48 79.78 55048.35 88888.00 2011-04-30 23:18:18.625 120 12753.50 79.78 55048.40 88888.00 2011-04-30 23:18:18.750 120 12753.55 79.80 55048.40 88888.00 2011-04-30 23:18:18.875 120 12753.58 79.80 55048.40 88888.00 2011-04-30 23:18:19.000 120 12753.58 79.78 55048.43 88888.00 2011-04-30 23:18:19.125 120 12753.65 79.72 55048.40 88888.00 2011-04-30 23:18:19.250 120 12753.67 79.75 55048.40 88888.00 2011-04-30 23:18:19.375 120 12753.73 79.75 55048.43 88888.00 2011-04-30 23:18:19.500 120 12753.75 79.80 55048.43 88888.00 2011-04-30 23:18:19.625 120 12753.67 79.78 55048.43 88888.00 2011-04-30 23:18:19.750 120 12753.60 79.78 55048.43 88888.00 2011-04-30 23:18:19.875 120 12753.62 79.83 55048.45 88888.00 2011-04-30 23:18:20.000 120 12753.70 79.85 55048.45 88888.00 2011-04-30 23:18:20.125 120 12753.67 79.83 55048.45 88888.00 2011-04-30 23:18:20.250 120 12753.60 79.75 55048.45 88888.00 2011-04-30 23:18:20.375 120 12753.60 79.75 55048.45 88888.00 2011-04-30 23:18:20.500 120 12753.67 79.75 55048.45 88888.00 2011-04-30 23:18:20.625 120 12753.75 79.80 55048.45 88888.00 2011-04-30 23:18:20.750 120 12753.73 79.80 55048.45 88888.00 2011-04-30 23:18:20.875 120 12753.67 79.83 55048.47 88888.00 2011-04-30 23:18:21.000 120 12753.65 79.83 55048.45 88888.00 2011-04-30 23:18:21.125 120 12753.73 79.85 55048.47 88888.00 2011-04-30 23:18:21.250 120 12753.77 79.83 55048.50 88888.00 2011-04-30 23:18:21.375 120 12753.73 79.83 55048.47 88888.00 2011-04-30 23:18:21.500 120 12753.67 79.85 55048.45 88888.00 2011-04-30 23:18:21.625 120 12753.73 79.85 55048.47 88888.00 2011-04-30 23:18:21.750 120 12753.75 79.85 55048.47 88888.00 2011-04-30 23:18:21.875 120 12753.80 79.85 55048.50 88888.00 2011-04-30 23:18:22.000 120 12753.83 79.90 55048.47 88888.00 2011-04-30 23:18:22.125 120 12753.83 79.92 55048.47 88888.00 2011-04-30 23:18:22.250 120 12753.77 79.97 55048.50 88888.00 2011-04-30 23:18:22.375 120 12753.75 80.00 55048.53 88888.00 2011-04-30 23:18:22.500 120 12753.73 79.95 55048.50 88888.00 2011-04-30 23:18:22.625 120 12753.83 79.92 55048.50 88888.00 2011-04-30 23:18:22.750 120 12753.88 79.92 55048.50 88888.00 2011-04-30 23:18:22.875 120 12753.90 79.95 55048.50 88888.00 2011-04-30 23:18:23.000 120 12753.92 79.95 55048.50 88888.00 2011-04-30 23:18:23.125 120 12753.88 79.97 55048.50 88888.00 2011-04-30 23:18:23.250 120 12753.83 79.97 55048.47 88888.00 2011-04-30 23:18:23.375 120 12753.88 80.00 55048.50 88888.00 2011-04-30 23:18:23.500 120 12753.98 80.03 55048.50 88888.00 2011-04-30 23:18:23.625 120 12754.00 80.03 55048.50 88888.00 2011-04-30 23:18:23.750 120 12754.00 80.05 55048.50 88888.00 2011-04-30 23:18:23.875 120 12753.98 80.08 55048.47 88888.00 2011-04-30 23:18:24.000 120 12754.00 80.08 55048.50 88888.00 2011-04-30 23:18:24.125 120 12754.02 80.08 55048.47 88888.00 2011-04-30 23:18:24.250 120 12754.00 80.08 55048.47 88888.00 2011-04-30 23:18:24.375 120 12754.08 80.10 55048.47 88888.00 2011-04-30 23:18:24.500 120 12754.08 80.10 55048.50 88888.00 2011-04-30 23:18:24.625 120 12754.08 80.17 55048.50 88888.00 2011-04-30 23:18:24.750 120 12754.17 80.17 55048.50 88888.00 2011-04-30 23:18:24.875 120 12754.15 80.17 55048.47 88888.00 2011-04-30 23:18:25.000 120 12754.12 80.15 55048.45 88888.00 2011-04-30 23:18:25.125 120 12754.17 80.17 55048.45 88888.00 2011-04-30 23:18:25.250 120 12754.17 80.22 55048.47 88888.00 2011-04-30 23:18:25.375 120 12754.15 80.22 55048.47 88888.00 2011-04-30 23:18:25.500 120 12754.15 80.22 55048.47 88888.00 2011-04-30 23:18:25.625 120 12754.20 80.25 55048.50 88888.00 2011-04-30 23:18:25.750 120 12754.23 80.28 55048.50 88888.00 2011-04-30 23:18:25.875 120 12754.23 80.25 55048.47 88888.00 2011-04-30 23:18:26.000 120 12754.23 80.28 55048.45 88888.00 2011-04-30 23:18:26.125 120 12754.25 80.28 55048.47 88888.00 2011-04-30 23:18:26.250 120 12754.23 80.28 55048.47 88888.00 2011-04-30 23:18:26.375 120 12754.23 80.35 55048.50 88888.00 2011-04-30 23:18:26.500 120 12754.20 80.38 55048.53 88888.00 2011-04-30 23:18:26.625 120 12754.15 80.38 55048.47 88888.00 2011-04-30 23:18:26.750 120 12754.20 80.35 55048.47 88888.00 2011-04-30 23:18:26.875 120 12754.30 80.35 55048.50 88888.00 2011-04-30 23:18:27.000 120 12754.33 80.38 55048.50 88888.00 2011-04-30 23:18:27.125 120 12754.35 80.38 55048.53 88888.00 2011-04-30 23:18:27.250 120 12754.38 80.40 55048.53 88888.00 2011-04-30 23:18:27.375 120 12754.40 80.42 55048.50 88888.00 2011-04-30 23:18:27.500 120 12754.45 80.45 55048.50 88888.00 2011-04-30 23:18:27.625 120 12754.50 80.45 55048.50 88888.00 2011-04-30 23:18:27.750 120 12754.45 80.45 55048.47 88888.00 2011-04-30 23:18:27.875 120 12754.48 80.40 55048.47 88888.00 2011-04-30 23:18:28.000 120 12754.52 80.45 55048.50 88888.00 2011-04-30 23:18:28.125 120 12754.48 80.47 55048.50 88888.00 2011-04-30 23:18:28.250 120 12754.50 80.50 55048.50 88888.00 2011-04-30 23:18:28.375 120 12754.58 80.55 55048.50 88888.00 2011-04-30 23:18:28.500 120 12754.55 80.55 55048.50 88888.00 2011-04-30 23:18:28.625 120 12754.58 80.55 55048.50 88888.00 2011-04-30 23:18:28.750 120 12754.58 80.53 55048.45 88888.00 2011-04-30 23:18:28.875 120 12754.50 80.50 55048.45 88888.00 2011-04-30 23:18:29.000 120 12754.50 80.50 55048.43 88888.00 2011-04-30 23:18:29.125 120 12754.60 80.50 55048.45 88888.00 2011-04-30 23:18:29.250 120 12754.65 80.53 55048.47 88888.00 2011-04-30 23:18:29.375 120 12754.65 80.60 55048.47 88888.00 2011-04-30 23:18:29.500 120 12754.67 80.62 55048.47 88888.00 2011-04-30 23:18:29.625 120 12754.73 80.60 55048.45 88888.00 2011-04-30 23:18:29.750 120 12754.77 80.60 55048.45 88888.00 2011-04-30 23:18:29.875 120 12754.83 80.65 55048.43 88888.00 2011-04-30 23:18:30.000 120 12754.80 80.62 55048.40 88888.00 2011-04-30 23:18:30.125 120 12754.85 80.67 55048.45 88888.00 2011-04-30 23:18:30.250 120 12754.85 80.67 55048.45 88888.00 2011-04-30 23:18:30.375 120 12754.90 80.67 55048.47 88888.00 2011-04-30 23:18:30.500 120 12754.92 80.72 55048.47 88888.00 2011-04-30 23:18:30.625 120 12755.00 80.75 55048.50 88888.00 2011-04-30 23:18:30.750 120 12755.00 80.72 55048.45 88888.00 2011-04-30 23:18:30.875 120 12755.00 80.70 55048.43 88888.00 2011-04-30 23:18:31.000 120 12754.95 80.67 55048.38 88888.00 2011-04-30 23:18:31.125 120 12754.95 80.65 55048.40 88888.00 2011-04-30 23:18:31.250 120 12754.98 80.70 55048.43 88888.00 2011-04-30 23:18:31.375 120 12755.02 80.72 55048.40 88888.00 2011-04-30 23:18:31.500 120 12755.08 80.75 55048.43 88888.00 2011-04-30 23:18:31.625 120 12755.17 80.75 55048.40 88888.00 2011-04-30 23:18:31.750 120 12755.15 80.75 55048.40 88888.00 2011-04-30 23:18:31.875 120 12755.15 80.78 55048.40 88888.00 2011-04-30 23:18:32.000 120 12755.15 80.75 55048.38 88888.00 2011-04-30 23:18:32.125 120 12755.20 80.75 55048.40 88888.00 2011-04-30 23:18:32.250 120 12755.17 80.78 55048.43 88888.00 2011-04-30 23:18:32.375 120 12755.20 80.80 55048.45 88888.00 2011-04-30 23:18:32.500 120 12755.23 80.83 55048.45 88888.00 2011-04-30 23:18:32.625 120 12755.17 80.83 55048.43 88888.00 2011-04-30 23:18:32.750 120 12755.23 80.80 55048.40 88888.00 2011-04-30 23:18:32.875 120 12755.27 80.80 55048.40 88888.00 2011-04-30 23:18:33.000 120 12755.27 80.78 55048.38 88888.00 2011-04-30 23:18:33.125 120 12755.23 80.80 55048.40 88888.00 2011-04-30 23:18:33.250 120 12755.23 80.78 55048.40 88888.00 2011-04-30 23:18:33.375 120 12755.25 80.80 55048.40 88888.00 2011-04-30 23:18:33.500 120 12755.27 80.83 55048.43 88888.00 2011-04-30 23:18:33.625 120 12755.30 80.83 55048.43 88888.00 2011-04-30 23:18:33.750 120 12755.30 80.80 55048.40 88888.00 2011-04-30 23:18:33.875 120 12755.35 80.83 55048.40 88888.00 2011-04-30 23:18:34.000 120 12755.33 80.83 55048.40 88888.00 2011-04-30 23:18:34.125 120 12755.38 80.80 55048.43 88888.00 2011-04-30 23:18:34.250 120 12755.33 80.80 55048.40 88888.00 2011-04-30 23:18:34.375 120 12755.33 80.83 55048.40 88888.00 2011-04-30 23:18:34.500 120 12755.35 80.83 55048.38 88888.00 2011-04-30 23:18:34.625 120 12755.40 80.83 55048.38 88888.00 2011-04-30 23:18:34.750 120 12755.40 80.83 55048.40 88888.00 2011-04-30 23:18:34.875 120 12755.45 80.80 55048.40 88888.00 2011-04-30 23:18:35.000 120 12755.52 80.83 55048.43 88888.00 2011-04-30 23:18:35.125 120 12755.58 80.83 55048.43 88888.00 2011-04-30 23:18:35.250 120 12755.60 80.85 55048.38 88888.00 2011-04-30 23:18:35.375 120 12755.65 80.83 55048.38 88888.00 2011-04-30 23:18:35.500 120 12755.60 80.80 55048.38 88888.00 2011-04-30 23:18:35.625 120 12755.55 80.83 55048.40 88888.00 2011-04-30 23:18:35.750 120 12755.55 80.80 55048.35 88888.00 2011-04-30 23:18:35.875 120 12755.55 80.78 55048.35 88888.00 2011-04-30 23:18:36.000 120 12755.65 80.83 55048.35 88888.00 2011-04-30 23:18:36.125 120 12755.73 80.83 55048.38 88888.00 2011-04-30 23:18:36.250 120 12755.67 80.83 55048.38 88888.00 2011-04-30 23:18:36.375 120 12755.65 80.83 55048.40 88888.00 2011-04-30 23:18:36.500 120 12755.67 80.80 55048.40 88888.00 2011-04-30 23:18:36.625 120 12755.70 80.80 55048.38 88888.00 2011-04-30 23:18:36.750 120 12755.67 80.80 55048.38 88888.00 2011-04-30 23:18:36.875 120 12755.70 80.83 55048.38 88888.00 2011-04-30 23:18:37.000 120 12755.77 80.83 55048.38 88888.00 2011-04-30 23:18:37.125 120 12755.77 80.80 55048.38 88888.00 2011-04-30 23:18:37.250 120 12755.70 80.80 55048.35 88888.00 2011-04-30 23:18:37.375 120 12755.70 80.83 55048.35 88888.00 2011-04-30 23:18:37.500 120 12755.75 80.83 55048.38 88888.00 2011-04-30 23:18:37.625 120 12755.85 80.78 55048.38 88888.00 2011-04-30 23:18:37.750 120 12755.83 80.78 55048.38 88888.00 2011-04-30 23:18:37.875 120 12755.77 80.78 55048.38 88888.00 2011-04-30 23:18:38.000 120 12755.77 80.78 55048.35 88888.00 2011-04-30 23:18:38.125 120 12755.83 80.75 55048.35 88888.00 2011-04-30 23:18:38.250 120 12755.83 80.78 55048.35 88888.00 2011-04-30 23:18:38.375 120 12755.83 80.78 55048.32 88888.00 2011-04-30 23:18:38.500 120 12755.83 80.75 55048.35 88888.00 2011-04-30 23:18:38.625 120 12755.80 80.75 55048.35 88888.00 2011-04-30 23:18:38.750 120 12755.80 80.72 55048.35 88888.00 2011-04-30 23:18:38.875 120 12755.73 80.70 55048.32 88888.00 2011-04-30 23:18:39.000 120 12755.80 80.70 55048.32 88888.00 2011-04-30 23:18:39.125 120 12755.90 80.70 55048.32 88888.00 2011-04-30 23:18:39.250 120 12755.85 80.67 55048.32 88888.00 2011-04-30 23:18:39.375 120 12755.83 80.72 55048.30 88888.00 2011-04-30 23:18:39.500 120 12755.83 80.70 55048.32 88888.00 2011-04-30 23:18:39.625 120 12755.85 80.70 55048.35 88888.00 2011-04-30 23:18:39.750 120 12755.88 80.67 55048.32 88888.00 2011-04-30 23:18:39.875 120 12755.88 80.65 55048.30 88888.00 2011-04-30 23:18:40.000 120 12755.88 80.65 55048.30 88888.00 2011-04-30 23:18:40.125 120 12755.90 80.67 55048.32 88888.00 2011-04-30 23:18:40.250 120 12755.85 80.62 55048.38 88888.00 2011-04-30 23:18:40.375 120 12755.90 80.65 55048.43 88888.00 2011-04-30 23:18:40.500 120 12755.90 80.67 55048.43 88888.00 2011-04-30 23:18:40.625 120 12755.85 80.65 55048.38 88888.00 2011-04-30 23:18:40.750 120 12755.80 80.62 55048.32 88888.00 2011-04-30 23:18:40.875 120 12755.77 80.60 55048.35 88888.00 2011-04-30 23:18:41.000 120 12755.75 80.60 55048.35 88888.00 2011-04-30 23:18:41.125 120 12755.80 80.58 55048.35 88888.00 2011-04-30 23:18:41.250 120 12755.90 80.58 55048.35 88888.00 2011-04-30 23:18:41.375 120 12755.98 80.60 55048.35 88888.00 2011-04-30 23:18:41.500 120 12755.98 80.58 55048.32 88888.00 2011-04-30 23:18:41.625 120 12755.95 80.58 55048.35 88888.00 2011-04-30 23:18:41.750 120 12755.98 80.58 55048.38 88888.00 2011-04-30 23:18:41.875 120 12756.00 80.58 55048.38 88888.00 2011-04-30 23:18:42.000 120 12756.05 80.55 55048.35 88888.00 2011-04-30 23:18:42.125 120 12756.10 80.60 55048.38 88888.00 2011-04-30 23:18:42.250 120 12756.10 80.55 55048.38 88888.00 2011-04-30 23:18:42.375 120 12756.05 80.55 55048.38 88888.00 2011-04-30 23:18:42.500 120 12756.02 80.53 55048.40 88888.00 2011-04-30 23:18:42.625 120 12756.05 80.55 55048.43 88888.00 2011-04-30 23:18:42.750 120 12756.12 80.53 55048.43 88888.00 2011-04-30 23:18:42.875 120 12756.05 80.50 55048.43 88888.00 2011-04-30 23:18:43.000 120 12756.00 80.47 55048.43 88888.00 2011-04-30 23:18:43.125 120 12756.02 80.47 55048.43 88888.00 2011-04-30 23:18:43.250 120 12756.02 80.45 55048.40 88888.00 2011-04-30 23:18:43.375 120 12756.00 80.47 55048.40 88888.00 2011-04-30 23:18:43.500 120 12756.05 80.47 55048.40 88888.00 2011-04-30 23:18:43.625 120 12756.08 80.47 55048.40 88888.00 2011-04-30 23:18:43.750 120 12756.00 80.42 55048.40 88888.00 2011-04-30 23:18:43.875 120 12755.95 80.40 55048.40 88888.00 2011-04-30 23:18:44.000 120 12756.00 80.42 55048.47 88888.00 2011-04-30 23:18:44.125 120 12756.02 80.42 55048.50 88888.00 2011-04-30 23:18:44.250 120 12756.00 80.38 55048.47 88888.00 2011-04-30 23:18:44.375 120 12755.98 80.40 55048.45 88888.00 2011-04-30 23:18:44.500 120 12755.92 80.40 55048.45 88888.00 2011-04-30 23:18:44.625 120 12755.92 80.40 55048.47 88888.00 2011-04-30 23:18:44.750 120 12756.02 80.38 55048.50 88888.00 2011-04-30 23:18:44.875 120 12756.05 80.38 55048.47 88888.00 2011-04-30 23:18:45.000 120 12756.05 80.33 55048.43 88888.00 2011-04-30 23:18:45.125 120 12756.00 80.30 55048.43 88888.00 2011-04-30 23:18:45.250 120 12756.02 80.35 55048.47 88888.00 2011-04-30 23:18:45.375 120 12756.08 80.35 55048.47 88888.00 2011-04-30 23:18:45.500 120 12756.05 80.33 55048.45 88888.00 2011-04-30 23:18:45.625 120 12756.00 80.28 55048.45 88888.00 2011-04-30 23:18:45.750 120 12756.02 80.30 55048.47 88888.00 2011-04-30 23:18:45.875 120 12756.02 80.33 55048.47 88888.00 2011-04-30 23:18:46.000 120 12755.95 80.33 55048.47 88888.00 2011-04-30 23:18:46.125 120 12755.98 80.30 55048.47 88888.00 2011-04-30 23:18:46.250 120 12755.98 80.30 55048.47 88888.00 2011-04-30 23:18:46.375 120 12756.02 80.30 55048.45 88888.00 2011-04-30 23:18:46.500 120 12756.05 80.28 55048.47 88888.00 2011-04-30 23:18:46.625 120 12756.05 80.25 55048.47 88888.00 2011-04-30 23:18:46.750 120 12756.00 80.22 55048.50 88888.00 2011-04-30 23:18:46.875 120 12755.98 80.22 55048.50 88888.00 2011-04-30 23:18:47.000 120 12756.02 80.30 55048.53 88888.00 2011-04-30 23:18:47.125 120 12756.08 80.28 55048.53 88888.00 2011-04-30 23:18:47.250 120 12756.05 80.25 55048.53 88888.00 2011-04-30 23:18:47.375 120 12756.08 80.22 55048.55 88888.00 2011-04-30 23:18:47.500 120 12756.10 80.20 55048.53 88888.00 2011-04-30 23:18:47.625 120 12756.02 80.17 55048.50 88888.00 2011-04-30 23:18:47.750 120 12756.00 80.20 55048.50 88888.00 2011-04-30 23:18:47.875 120 12756.05 80.22 55048.53 88888.00 2011-04-30 23:18:48.000 120 12756.10 80.22 55048.50 88888.00 2011-04-30 23:18:48.125 120 12756.08 80.22 55048.53 88888.00 2011-04-30 23:18:48.250 120 12756.02 80.17 55048.50 88888.00 2011-04-30 23:18:48.375 120 12756.02 80.20 55048.50 88888.00 2011-04-30 23:18:48.500 120 12756.08 80.20 55048.50 88888.00 2011-04-30 23:18:48.625 120 12756.17 80.20 55048.53 88888.00 2011-04-30 23:18:48.750 120 12756.15 80.22 55048.55 88888.00 2011-04-30 23:18:48.875 120 12756.10 80.20 55048.53 88888.00 2011-04-30 23:18:49.000 120 12756.10 80.20 55048.50 88888.00 2011-04-30 23:18:49.125 120 12756.15 80.15 55048.55 88888.00 2011-04-30 23:18:49.250 120 12756.17 80.20 55048.57 88888.00 2011-04-30 23:18:49.375 120 12756.20 80.22 55048.57 88888.00 2011-04-30 23:18:49.500 120 12756.25 80.22 55048.57 88888.00 2011-04-30 23:18:49.625 120 12756.25 80.22 55048.60 88888.00 2011-04-30 23:18:49.750 120 12756.27 80.28 55048.57 88888.00 2011-04-30 23:18:49.875 120 12756.25 80.25 55048.60 88888.00 2011-04-30 23:18:50.000 120 12756.27 80.22 55048.60 88888.00 2011-04-30 23:18:50.125 120 12756.27 80.22 55048.62 88888.00 2011-04-30 23:18:50.250 120 12756.25 80.17 55048.60 88888.00 2011-04-30 23:18:50.375 120 12756.25 80.22 55048.60 88888.00 2011-04-30 23:18:50.500 120 12756.30 80.25 55048.62 88888.00 2011-04-30 23:18:50.625 120 12756.27 80.25 55048.65 88888.00 2011-04-30 23:18:50.750 120 12756.30 80.20 55048.65 88888.00 2011-04-30 23:18:50.875 120 12756.38 80.20 55048.62 88888.00 2011-04-30 23:18:51.000 120 12756.40 80.25 55048.60 88888.00 2011-04-30 23:18:51.125 120 12756.35 80.25 55048.60 88888.00 2011-04-30 23:18:51.250 120 12756.30 80.22 55048.62 88888.00 2011-04-30 23:18:51.375 120 12756.35 80.20 55048.60 88888.00 2011-04-30 23:18:51.500 120 12756.35 80.20 55048.62 88888.00 2011-04-30 23:18:51.625 120 12756.35 80.22 55048.62 88888.00 2011-04-30 23:18:51.750 120 12756.35 80.22 55048.62 88888.00 2011-04-30 23:18:51.875 120 12756.35 80.22 55048.62 88888.00 2011-04-30 23:18:52.000 120 12756.40 80.22 55048.60 88888.00 2011-04-30 23:18:52.125 120 12756.40 80.20 55048.62 88888.00 2011-04-30 23:18:52.250 120 12756.35 80.20 55048.62 88888.00 2011-04-30 23:18:52.375 120 12756.45 80.25 55048.65 88888.00 2011-04-30 23:18:52.500 120 12756.42 80.30 55048.68 88888.00 2011-04-30 23:18:52.625 120 12756.42 80.25 55048.65 88888.00 2011-04-30 23:18:52.750 120 12756.40 80.25 55048.65 88888.00 2011-04-30 23:18:52.875 120 12756.40 80.25 55048.68 88888.00 2011-04-30 23:18:53.000 120 12756.50 80.28 55048.68 88888.00 2011-04-30 23:18:53.125 120 12756.55 80.30 55048.68 88888.00 2011-04-30 23:18:53.250 120 12756.52 80.28 55048.65 88888.00 2011-04-30 23:18:53.375 120 12756.55 80.28 55048.65 88888.00 2011-04-30 23:18:53.500 120 12756.55 80.28 55048.65 88888.00 2011-04-30 23:18:53.625 120 12756.55 80.25 55048.65 88888.00 2011-04-30 23:18:53.750 120 12756.60 80.25 55048.65 88888.00 2011-04-30 23:18:53.875 120 12756.62 80.35 55048.70 88888.00 2011-04-30 23:18:54.000 120 12756.62 80.38 55048.70 88888.00 2011-04-30 23:18:54.125 120 12756.62 80.33 55048.68 88888.00 2011-04-30 23:18:54.250 120 12756.67 80.30 55048.70 88888.00 2011-04-30 23:18:54.375 120 12756.70 80.33 55048.70 88888.00 2011-04-30 23:18:54.500 120 12756.62 80.33 55048.70 88888.00 2011-04-30 23:18:54.625 120 12756.65 80.40 55048.70 88888.00 2011-04-30 23:18:54.750 120 12756.75 80.42 55048.70 88888.00 2011-04-30 23:18:54.875 120 12756.80 80.40 55048.70 88888.00 2011-04-30 23:18:55.000 120 12756.83 80.42 55048.70 88888.00 2011-04-30 23:18:55.125 120 12756.75 80.40 55048.70 88888.00 2011-04-30 23:18:55.250 120 12756.65 80.40 55048.65 88888.00 2011-04-30 23:18:55.375 120 12756.70 80.42 55048.68 88888.00 2011-04-30 23:18:55.500 120 12756.85 80.45 55048.68 88888.00 2011-04-30 23:18:55.625 120 12756.88 80.47 55048.68 88888.00 2011-04-30 23:18:55.750 120 12756.83 80.45 55048.70 88888.00 2011-04-30 23:18:55.875 120 12756.75 80.42 55048.70 88888.00 2011-04-30 23:18:56.000 120 12756.75 80.47 55048.72 88888.00 2011-04-30 23:18:56.125 120 12756.75 80.50 55048.72 88888.00 2011-04-30 23:18:56.250 120 12756.77 80.50 55048.75 88888.00 2011-04-30 23:18:56.375 120 12756.80 80.53 55048.75 88888.00 2011-04-30 23:18:56.500 120 12756.80 80.53 55048.75 88888.00 2011-04-30 23:18:56.625 120 12756.83 80.55 55048.72 88888.00 2011-04-30 23:18:56.750 120 12756.88 80.58 55048.72 88888.00 2011-04-30 23:18:56.875 120 12756.88 80.55 55048.72 88888.00 2011-04-30 23:18:57.000 120 12756.88 80.58 55048.70 88888.00 2011-04-30 23:18:57.125 120 12756.85 80.60 55048.75 88888.00 2011-04-30 23:18:57.250 120 12756.85 80.62 55048.75 88888.00 2011-04-30 23:18:57.375 120 12756.88 80.62 55048.72 88888.00 2011-04-30 23:18:57.500 120 12756.85 80.62 55048.72 88888.00 2011-04-30 23:18:57.625 120 12756.92 80.60 55048.72 88888.00 2011-04-30 23:18:57.750 120 12756.95 80.60 55048.72 88888.00 2011-04-30 23:18:57.875 120 12756.92 80.60 55048.75 88888.00 2011-04-30 23:18:58.000 120 12756.95 80.65 55048.72 88888.00 2011-04-30 23:18:58.125 120 12756.92 80.70 55048.78 88888.00 2011-04-30 23:18:58.250 120 12756.85 80.70 55048.78 88888.00 2011-04-30 23:18:58.375 120 12756.90 80.72 55048.75 88888.00 2011-04-30 23:18:58.500 120 12756.98 80.72 55048.75 88888.00 2011-04-30 23:18:58.625 120 12756.98 80.72 55048.75 88888.00 2011-04-30 23:18:58.750 120 12757.05 80.75 55048.75 88888.00 2011-04-30 23:18:58.875 120 12757.05 80.75 55048.75 88888.00 2011-04-30 23:18:59.000 120 12757.00 80.78 55048.75 88888.00 2011-04-30 23:18:59.125 120 12757.00 80.80 55048.75 88888.00 2011-04-30 23:18:59.250 120 12756.98 80.83 55048.72 88888.00 2011-04-30 23:18:59.375 120 12756.98 80.83 55048.75 88888.00 2011-04-30 23:18:59.500 120 12756.98 80.85 55048.75 88888.00 2011-04-30 23:18:59.625 120 12756.98 80.88 55048.78 88888.00 2011-04-30 23:18:59.750 120 12756.98 80.90 55048.75 88888.00 2011-04-30 23:18:59.875 120 12757.02 80.92 55048.75 88888.00 2011-04-30 23:19:00.000 120 12757.00 80.92 55048.78 88888.00 2011-04-30 23:19:00.125 120 12756.98 80.97 55048.80 88888.00 2011-04-30 23:19:00.250 120 12756.98 80.95 55048.78 88888.00 2011-04-30 23:19:00.375 120 12757.02 81.00 55048.75 88888.00 2011-04-30 23:19:00.500 120 12757.02 81.00 55048.78 88888.00 2011-04-30 23:19:00.625 120 12757.02 81.03 55048.80 88888.00 2011-04-30 23:19:00.750 120 12757.05 81.03 55048.78 88888.00 2011-04-30 23:19:00.875 120 12757.08 80.97 55048.78 88888.00 2011-04-30 23:19:01.000 120 12757.05 80.97 55048.75 88888.00 2011-04-30 23:19:01.125 120 12757.12 81.05 55048.75 88888.00 2011-04-30 23:19:01.250 120 12757.15 81.12 55048.75 88888.00 2011-04-30 23:19:01.375 120 12757.17 81.12 55048.78 88888.00 2011-04-30 23:19:01.500 120 12757.08 81.12 55048.82 88888.00 2011-04-30 23:19:01.625 120 12757.08 81.10 55048.78 88888.00 2011-04-30 23:19:01.750 120 12757.20 81.12 55048.80 88888.00 2011-04-30 23:19:01.875 120 12757.20 81.17 55048.80 88888.00 2011-04-30 23:19:02.000 120 12757.17 81.15 55048.78 88888.00 2011-04-30 23:19:02.125 120 12757.20 81.17 55048.80 88888.00 2011-04-30 23:19:02.250 120 12757.12 81.17 55048.82 88888.00 2011-04-30 23:19:02.375 120 12757.12 81.17 55048.80 88888.00 2011-04-30 23:19:02.500 120 12757.12 81.17 55048.80 88888.00 2011-04-30 23:19:02.625 120 12757.15 81.20 55048.80 88888.00 2011-04-30 23:19:02.750 120 12757.15 81.22 55048.80 88888.00 2011-04-30 23:19:02.875 120 12757.17 81.25 55048.78 88888.00 2011-04-30 23:19:03.000 120 12757.20 81.25 55048.78 88888.00 2011-04-30 23:19:03.125 120 12757.17 81.28 55048.78 88888.00 2011-04-30 23:19:03.250 120 12757.10 81.28 55048.78 88888.00 2011-04-30 23:19:03.375 120 12757.08 81.28 55048.78 88888.00 2011-04-30 23:19:03.500 120 12757.10 81.33 55048.78 88888.00 2011-04-30 23:19:03.625 120 12757.12 81.38 55048.78 88888.00 2011-04-30 23:19:03.750 120 12757.15 81.40 55048.78 88888.00 2011-04-30 23:19:03.875 120 12757.12 81.40 55048.80 88888.00 2011-04-30 23:19:04.000 120 12757.15 81.42 55048.78 88888.00 2011-04-30 23:19:04.125 120 12757.20 81.40 55048.75 88888.00 2011-04-30 23:19:04.250 120 12757.23 81.38 55048.75 88888.00 2011-04-30 23:19:04.375 120 12757.25 81.40 55048.75 88888.00 2011-04-30 23:19:04.500 120 12757.27 81.45 55048.78 88888.00 2011-04-30 23:19:04.625 120 12757.33 81.45 55048.78 88888.00 2011-04-30 23:19:04.750 120 12757.25 81.42 55048.78 88888.00 2011-04-30 23:19:04.875 120 12757.25 81.45 55048.75 88888.00 2011-04-30 23:19:05.000 120 12757.25 81.47 55048.78 88888.00 2011-04-30 23:19:05.125 120 12757.25 81.50 55048.78 88888.00 2011-04-30 23:19:05.250 120 12757.25 81.47 55048.78 88888.00 2011-04-30 23:19:05.375 120 12757.30 81.53 55048.80 88888.00 2011-04-30 23:19:05.500 120 12757.30 81.53 55048.78 88888.00 2011-04-30 23:19:05.625 120 12757.23 81.50 55048.75 88888.00 2011-04-30 23:19:05.750 120 12757.15 81.50 55048.75 88888.00 2011-04-30 23:19:05.875 120 12757.15 81.50 55048.75 88888.00 2011-04-30 23:19:06.000 120 12757.25 81.55 55048.75 88888.00 2011-04-30 23:19:06.125 120 12757.27 81.55 55048.75 88888.00 2011-04-30 23:19:06.250 120 12757.17 81.58 55048.78 88888.00 2011-04-30 23:19:06.375 120 12757.17 81.60 55048.75 88888.00 2011-04-30 23:19:06.500 120 12757.20 81.62 55048.75 88888.00 2011-04-30 23:19:06.625 120 12757.23 81.67 55048.78 88888.00 2011-04-30 23:19:06.750 120 12757.23 81.65 55048.78 88888.00 2011-04-30 23:19:06.875 120 12757.25 81.65 55048.78 88888.00 2011-04-30 23:19:07.000 120 12757.33 81.65 55048.78 88888.00 2011-04-30 23:19:07.125 120 12757.30 81.65 55048.78 88888.00 2011-04-30 23:19:07.250 120 12757.23 81.65 55048.78 88888.00 2011-04-30 23:19:07.375 120 12757.27 81.67 55048.78 88888.00 2011-04-30 23:19:07.500 120 12757.30 81.62 55048.72 88888.00 2011-04-30 23:19:07.625 120 12757.35 81.65 55048.75 88888.00 2011-04-30 23:19:07.750 120 12757.42 81.72 55048.75 88888.00 2011-04-30 23:19:07.875 120 12757.45 81.78 55048.78 88888.00 2011-04-30 23:19:08.000 120 12757.48 81.78 55048.75 88888.00 2011-04-30 23:19:08.125 120 12757.50 81.75 55048.75 88888.00 2011-04-30 23:19:08.250 120 12757.45 81.70 55048.75 88888.00 2011-04-30 23:19:08.375 120 12757.48 81.75 55048.78 88888.00 2011-04-30 23:19:08.500 120 12757.50 81.78 55048.72 88888.00 2011-04-30 23:19:08.625 120 12757.45 81.78 55048.72 88888.00 2011-04-30 23:19:08.750 120 12757.42 81.78 55048.75 88888.00 2011-04-30 23:19:08.875 120 12757.45 81.78 55048.72 88888.00 2011-04-30 23:19:09.000 120 12757.50 81.78 55048.70 88888.00 2011-04-30 23:19:09.125 120 12757.55 81.80 55048.72 88888.00 2011-04-30 23:19:09.250 120 12757.58 81.80 55048.75 88888.00 2011-04-30 23:19:09.375 120 12757.60 81.80 55048.75 88888.00 2011-04-30 23:19:09.500 120 12757.52 81.83 55048.75 88888.00 2011-04-30 23:19:09.625 120 12757.45 81.80 55048.72 88888.00 2011-04-30 23:19:09.750 120 12757.52 81.80 55048.72 88888.00 2011-04-30 23:19:09.875 120 12757.60 81.80 55048.72 88888.00 2011-04-30 23:19:10.000 120 12757.67 81.85 55048.72 88888.00 2011-04-30 23:19:10.125 120 12757.70 81.85 55048.75 88888.00 2011-04-30 23:19:10.250 120 12757.67 81.85 55048.75 88888.00 2011-04-30 23:19:10.375 120 12757.65 81.85 55048.72 88888.00 2011-04-30 23:19:10.500 120 12757.62 81.85 55048.70 88888.00 2011-04-30 23:19:10.625 120 12757.70 81.85 55048.70 88888.00 2011-04-30 23:19:10.750 120 12757.73 81.85 55048.72 88888.00 2011-04-30 23:19:10.875 120 12757.70 81.85 55048.70 88888.00 2011-04-30 23:19:11.000 120 12757.60 81.85 55048.70 88888.00 2011-04-30 23:19:11.125 120 12757.60 81.85 55048.70 88888.00 2011-04-30 23:19:11.250 120 12757.65 81.88 55048.70 88888.00 2011-04-30 23:19:11.375 120 12757.77 81.92 55048.70 88888.00 2011-04-30 23:19:11.500 120 12757.80 81.90 55048.70 88888.00 2011-04-30 23:19:11.625 120 12757.73 81.90 55048.72 88888.00 2011-04-30 23:19:11.750 120 12757.73 81.88 55048.72 88888.00 2011-04-30 23:19:11.875 120 12757.77 81.90 55048.72 88888.00 2011-04-30 23:19:12.000 120 12757.85 81.90 55048.68 88888.00 2011-04-30 23:19:12.125 120 12757.90 81.88 55048.65 88888.00 2011-04-30 23:19:12.250 120 12757.88 81.88 55048.70 88888.00 2011-04-30 23:19:12.375 120 12757.90 81.90 55048.70 88888.00 2011-04-30 23:19:12.500 120 12757.92 81.92 55048.70 88888.00 2011-04-30 23:19:12.625 120 12757.98 81.95 55048.70 88888.00 2011-04-30 23:19:12.750 120 12757.95 81.90 55048.68 88888.00 2011-04-30 23:19:12.875 120 12757.95 81.90 55048.68 88888.00 2011-04-30 23:19:13.000 120 12758.02 81.92 55048.70 88888.00 2011-04-30 23:19:13.125 120 12758.02 81.95 55048.68 88888.00 2011-04-30 23:19:13.250 120 12757.98 81.95 55048.68 88888.00 2011-04-30 23:19:13.375 120 12758.08 81.97 55048.68 88888.00 2011-04-30 23:19:13.500 120 12758.15 81.95 55048.68 88888.00 2011-04-30 23:19:13.625 120 12758.12 81.95 55048.68 88888.00 2011-04-30 23:19:13.750 120 12758.08 81.95 55048.65 88888.00 2011-04-30 23:19:13.875 120 12758.15 82.03 55048.65 88888.00 2011-04-30 23:19:14.000 120 12758.23 82.03 55048.65 88888.00 2011-04-30 23:19:14.125 120 12758.25 82.03 55048.68 88888.00 2011-04-30 23:19:14.250 120 12758.23 82.05 55048.68 88888.00 2011-04-30 23:19:14.375 120 12758.27 82.03 55048.68 88888.00 2011-04-30 23:19:14.500 120 12758.35 82.00 55048.68 88888.00 2011-04-30 23:19:14.625 120 12758.38 82.03 55048.70 88888.00 2011-04-30 23:19:14.750 120 12758.40 82.05 55048.65 88888.00 2011-04-30 23:19:14.875 120 12758.42 82.05 55048.65 88888.00 2011-04-30 23:19:15.000 120 12758.40 82.05 55048.65 88888.00 2011-04-30 23:19:15.125 120 12758.45 82.05 55048.65 88888.00 2011-04-30 23:19:15.250 120 12758.52 82.10 55048.68 88888.00 2011-04-30 23:19:15.375 120 12758.58 82.08 55048.68 88888.00 2011-04-30 23:19:15.500 120 12758.55 82.08 55048.65 88888.00 2011-04-30 23:19:15.625 120 12758.52 82.08 55048.65 88888.00 2011-04-30 23:19:15.750 120 12758.52 82.10 55048.65 88888.00 2011-04-30 23:19:15.875 120 12758.52 82.05 55048.65 88888.00 2011-04-30 23:19:16.000 120 12758.52 82.10 55048.65 88888.00 2011-04-30 23:19:16.125 120 12758.52 82.12 55048.68 88888.00 2011-04-30 23:19:16.250 120 12758.52 82.10 55048.62 88888.00 2011-04-30 23:19:16.375 120 12758.58 82.15 55048.60 88888.00 2011-04-30 23:19:16.500 120 12758.62 82.15 55048.62 88888.00 2011-04-30 23:19:16.625 120 12758.67 82.17 55048.60 88888.00 2011-04-30 23:19:16.750 120 12758.65 82.20 55048.62 88888.00 2011-04-30 23:19:16.875 120 12758.67 82.20 55048.65 88888.00 2011-04-30 23:19:17.000 120 12758.70 82.15 55048.62 88888.00 2011-04-30 23:19:17.125 120 12758.67 82.12 55048.62 88888.00 2011-04-30 23:19:17.250 120 12758.67 82.15 55048.65 88888.00 2011-04-30 23:19:17.375 120 12758.73 82.17 55048.62 88888.00 2011-04-30 23:19:17.500 120 12758.85 82.17 55048.65 88888.00 2011-04-30 23:19:17.625 120 12758.90 82.20 55048.62 88888.00 2011-04-30 23:19:17.750 120 12758.92 82.20 55048.62 88888.00 2011-04-30 23:19:17.875 120 12758.90 82.20 55048.62 88888.00 2011-04-30 23:19:18.000 120 12758.90 82.20 55048.65 88888.00 2011-04-30 23:19:18.125 120 12758.92 82.25 55048.65 88888.00 2011-04-30 23:19:18.250 120 12758.92 82.25 55048.62 88888.00 2011-04-30 23:19:18.375 120 12758.92 82.25 55048.62 88888.00 2011-04-30 23:19:18.500 120 12758.95 82.28 55048.65 88888.00 2011-04-30 23:19:18.625 120 12759.00 82.30 55048.62 88888.00 2011-04-30 23:19:18.750 120 12759.05 82.33 55048.60 88888.00 2011-04-30 23:19:18.875 120 12759.00 82.33 55048.60 88888.00 2011-04-30 23:19:19.000 120 12758.95 82.35 55048.60 88888.00 2011-04-30 23:19:19.125 120 12759.00 82.33 55048.62 88888.00 2011-04-30 23:19:19.250 120 12759.08 82.33 55048.62 88888.00 2011-04-30 23:19:19.375 120 12759.17 82.38 55048.62 88888.00 2011-04-30 23:19:19.500 120 12759.15 82.35 55048.62 88888.00 2011-04-30 23:19:19.625 120 12759.15 82.38 55048.60 88888.00 2011-04-30 23:19:19.750 120 12759.25 82.42 55048.62 88888.00 2011-04-30 23:19:19.875 120 12759.30 82.42 55048.65 88888.00 2011-04-30 23:19:20.000 120 12759.20 82.42 55048.65 88888.00 2011-04-30 23:19:20.125 120 12759.17 82.42 55048.62 88888.00 2011-04-30 23:19:20.250 120 12759.20 82.45 55048.62 88888.00 2011-04-30 23:19:20.375 120 12759.27 82.47 55048.62 88888.00 2011-04-30 23:19:20.500 120 12759.27 82.47 55048.60 88888.00 2011-04-30 23:19:20.625 120 12759.30 82.47 55048.60 88888.00 2011-04-30 23:19:20.750 120 12759.35 82.47 55048.60 88888.00 2011-04-30 23:19:20.875 120 12759.33 82.50 55048.62 88888.00 2011-04-30 23:19:21.000 120 12759.27 82.53 55048.62 88888.00 2011-04-30 23:19:21.125 120 12759.35 82.55 55048.65 88888.00 2011-04-30 23:19:21.250 120 12759.45 82.55 55048.62 88888.00 2011-04-30 23:19:21.375 120 12759.48 82.58 55048.60 88888.00 2011-04-30 23:19:21.500 120 12759.48 82.65 55048.62 88888.00 2011-04-30 23:19:21.625 120 12759.45 82.65 55048.62 88888.00 2011-04-30 23:19:21.750 120 12759.45 82.62 55048.62 88888.00 2011-04-30 23:19:21.875 120 12759.48 82.62 55048.60 88888.00 2011-04-30 23:19:22.000 120 12759.52 82.65 55048.60 88888.00 2011-04-30 23:19:22.125 120 12759.55 82.65 55048.62 88888.00 2011-04-30 23:19:22.250 120 12759.58 82.70 55048.62 88888.00 2011-04-30 23:19:22.375 120 12759.60 82.72 55048.62 88888.00 2011-04-30 23:19:22.500 120 12759.58 82.75 55048.62 88888.00 2011-04-30 23:19:22.625 120 12759.70 82.78 55048.62 88888.00 2011-04-30 23:19:22.750 120 12759.73 82.80 55048.65 88888.00 2011-04-30 23:19:22.875 120 12759.75 82.85 55048.65 88888.00 2011-04-30 23:19:23.000 120 12759.77 82.80 55048.62 88888.00 2011-04-30 23:19:23.125 120 12759.75 82.83 55048.60 88888.00 2011-04-30 23:19:23.250 120 12759.73 82.83 55048.60 88888.00 2011-04-30 23:19:23.375 120 12759.80 82.83 55048.60 88888.00 2011-04-30 23:19:23.500 120 12759.83 82.85 55048.57 88888.00 2011-04-30 23:19:23.625 120 12759.88 82.90 55048.60 88888.00 2011-04-30 23:19:23.750 120 12759.83 82.90 55048.60 88888.00 2011-04-30 23:19:23.875 120 12759.85 82.95 55048.57 88888.00 2011-04-30 23:19:24.000 120 12759.88 82.95 55048.57 88888.00 2011-04-30 23:19:24.125 120 12759.90 83.00 55048.57 88888.00 2011-04-30 23:19:24.250 120 12759.85 82.97 55048.57 88888.00 2011-04-30 23:19:24.375 120 12759.90 82.95 55048.57 88888.00 2011-04-30 23:19:24.500 120 12759.98 83.00 55048.55 88888.00 2011-04-30 23:19:24.625 120 12760.00 83.03 55048.60 88888.00 2011-04-30 23:19:24.750 120 12759.95 83.05 55048.60 88888.00 2011-04-30 23:19:24.875 120 12759.95 83.05 55048.57 88888.00 2011-04-30 23:19:25.000 120 12759.95 83.08 55048.55 88888.00 2011-04-30 23:19:25.125 120 12759.95 83.08 55048.57 88888.00 2011-04-30 23:19:25.250 120 12759.98 83.12 55048.57 88888.00 2011-04-30 23:19:25.375 120 12760.05 83.15 55048.55 88888.00 2011-04-30 23:19:25.500 120 12760.02 83.12 55048.57 88888.00 2011-04-30 23:19:25.625 120 12760.02 83.12 55048.57 88888.00 2011-04-30 23:19:25.750 120 12760.10 83.17 55048.55 88888.00 2011-04-30 23:19:25.875 120 12760.10 83.15 55048.57 88888.00 2011-04-30 23:19:26.000 120 12760.12 83.17 55048.55 88888.00 2011-04-30 23:19:26.125 120 12760.15 83.20 55048.57 88888.00 2011-04-30 23:19:26.250 120 12760.20 83.25 55048.60 88888.00 2011-04-30 23:19:26.375 120 12760.17 83.28 55048.60 88888.00 2011-04-30 23:19:26.500 120 12760.10 83.28 55048.57 88888.00 2011-04-30 23:19:26.625 120 12760.17 83.28 55048.57 88888.00 2011-04-30 23:19:26.750 120 12760.25 83.25 55048.53 88888.00 2011-04-30 23:19:26.875 120 12760.30 83.28 55048.55 88888.00 2011-04-30 23:19:27.000 120 12760.25 83.30 55048.55 88888.00 2011-04-30 23:19:27.125 120 12760.25 83.28 55048.57 88888.00 2011-04-30 23:19:27.250 120 12760.25 83.28 55048.55 88888.00 2011-04-30 23:19:27.375 120 12760.30 83.25 55048.55 88888.00 2011-04-30 23:19:27.500 120 12760.30 83.30 55048.53 88888.00 2011-04-30 23:19:27.625 120 12760.27 83.30 55048.57 88888.00 2011-04-30 23:19:27.750 120 12760.35 83.35 55048.57 88888.00 2011-04-30 23:19:27.875 120 12760.42 83.33 55048.57 88888.00 2011-04-30 23:19:28.000 120 12760.42 83.30 55048.57 88888.00 2011-04-30 23:19:28.125 120 12760.45 83.33 55048.57 88888.00 2011-04-30 23:19:28.250 120 12760.42 83.33 55048.57 88888.00 2011-04-30 23:19:28.375 120 12760.48 83.35 55048.55 88888.00 2011-04-30 23:19:28.500 120 12760.50 83.35 55048.57 88888.00 2011-04-30 23:19:28.625 120 12760.52 83.35 55048.55 88888.00 2011-04-30 23:19:28.750 120 12760.48 83.35 55048.55 88888.00 2011-04-30 23:19:28.875 120 12760.50 83.35 55048.53 88888.00 2011-04-30 23:19:29.000 120 12760.55 83.40 55048.55 88888.00 2011-04-30 23:19:29.125 120 12760.58 83.38 55048.57 88888.00 2011-04-30 23:19:29.250 120 12760.55 83.38 55048.57 88888.00 2011-04-30 23:19:29.375 120 12760.60 83.40 55048.57 88888.00 2011-04-30 23:19:29.500 120 12760.67 83.42 55048.57 88888.00 2011-04-30 23:19:29.625 120 12760.70 83.42 55048.55 88888.00 2011-04-30 23:19:29.750 120 12760.75 83.42 55048.53 88888.00 2011-04-30 23:19:29.875 120 12760.75 83.45 55048.57 88888.00 2011-04-30 23:19:30.000 120 12760.77 83.45 55048.55 88888.00 2011-04-30 23:19:30.125 120 12760.77 83.45 55048.55 88888.00 2011-04-30 23:19:30.250 120 12760.75 83.42 55048.57 88888.00 2011-04-30 23:19:30.375 120 12760.83 83.45 55048.55 88888.00 2011-04-30 23:19:30.500 120 12760.85 83.47 55048.53 88888.00 2011-04-30 23:19:30.625 120 12760.88 83.47 55048.55 88888.00 2011-04-30 23:19:30.750 120 12760.85 83.47 55048.55 88888.00 2011-04-30 23:19:30.875 120 12760.92 83.45 55048.55 88888.00 2011-04-30 23:19:31.000 120 12761.02 83.47 55048.55 88888.00 2011-04-30 23:19:31.125 120 12761.02 83.55 55048.57 88888.00 2011-04-30 23:19:31.250 120 12761.02 83.55 55048.55 88888.00 2011-04-30 23:19:31.375 120 12761.05 83.50 55048.55 88888.00 2011-04-30 23:19:31.500 120 12761.05 83.45 55048.53 88888.00 2011-04-30 23:19:31.625 120 12761.05 83.45 55048.53 88888.00 2011-04-30 23:19:31.750 120 12761.05 83.45 55048.53 88888.00 2011-04-30 23:19:31.875 120 12761.10 83.47 55048.53 88888.00 2011-04-30 23:19:32.000 120 12761.17 83.45 55048.50 88888.00 2011-04-30 23:19:32.125 120 12761.20 83.45 55048.53 88888.00 2011-04-30 23:19:32.250 120 12761.15 83.45 55048.55 88888.00 2011-04-30 23:19:32.375 120 12761.20 83.45 55048.55 88888.00 2011-04-30 23:19:32.500 120 12761.20 83.45 55048.53 88888.00 2011-04-30 23:19:32.625 120 12761.20 83.45 55048.50 88888.00 2011-04-30 23:19:32.750 120 12761.25 83.47 55048.53 88888.00 2011-04-30 23:19:32.875 120 12761.33 83.55 55048.53 88888.00 2011-04-30 23:19:33.000 120 12761.30 83.50 55048.50 88888.00 2011-04-30 23:19:33.125 120 12761.33 83.47 55048.50 88888.00 2011-04-30 23:19:33.250 120 12761.38 83.47 55048.55 88888.00 2011-04-30 23:19:33.375 120 12761.42 83.50 55048.55 88888.00 2011-04-30 23:19:33.500 120 12761.38 83.45 55048.53 88888.00 2011-04-30 23:19:33.625 120 12761.40 83.45 55048.53 88888.00 2011-04-30 23:19:33.750 120 12761.48 83.47 55048.50 88888.00 2011-04-30 23:19:33.875 120 12761.45 83.47 55048.50 88888.00 2011-04-30 23:19:34.000 120 12761.52 83.47 55048.47 88888.00 2011-04-30 23:19:34.125 120 12761.58 83.47 55048.47 88888.00 2011-04-30 23:19:34.250 120 12761.55 83.47 55048.47 88888.00 2011-04-30 23:19:34.375 120 12761.52 83.50 55048.47 88888.00 2011-04-30 23:19:34.500 120 12761.60 83.50 55048.50 88888.00 2011-04-30 23:19:34.625 120 12761.65 83.53 55048.53 88888.00 2011-04-30 23:19:34.750 120 12761.60 83.53 55048.50 88888.00 2011-04-30 23:19:34.875 120 12761.60 83.47 55048.47 88888.00 2011-04-30 23:19:35.000 120 12761.67 83.47 55048.45 88888.00 2011-04-30 23:19:35.125 120 12761.65 83.50 55048.50 88888.00 2011-04-30 23:19:35.250 120 12761.58 83.55 55048.50 88888.00 2011-04-30 23:19:35.375 120 12761.65 83.58 55048.50 88888.00 2011-04-30 23:19:35.500 120 12761.65 83.53 55048.47 88888.00 2011-04-30 23:19:35.625 120 12761.70 83.53 55048.45 88888.00 2011-04-30 23:19:35.750 120 12761.70 83.53 55048.47 88888.00 2011-04-30 23:19:35.875 120 12761.75 83.55 55048.47 88888.00 2011-04-30 23:19:36.000 120 12761.83 83.58 55048.47 88888.00 2011-04-30 23:19:36.125 120 12761.85 83.58 55048.50 88888.00 2011-04-30 23:19:36.250 120 12761.85 83.60 55048.47 88888.00 2011-04-30 23:19:36.375 120 12761.83 83.62 55048.47 88888.00 2011-04-30 23:19:36.500 120 12761.85 83.62 55048.47 88888.00 2011-04-30 23:19:36.625 120 12761.92 83.60 55048.47 88888.00 2011-04-30 23:19:36.750 120 12761.90 83.58 55048.50 88888.00 2011-04-30 23:19:36.875 120 12761.98 83.62 55048.53 88888.00 2011-04-30 23:19:37.000 120 12762.02 83.65 55048.50 88888.00 2011-04-30 23:19:37.125 120 12762.02 83.67 55048.47 88888.00 2011-04-30 23:19:37.250 120 12762.00 83.65 55048.50 88888.00 2011-04-30 23:19:37.375 120 12762.02 83.65 55048.50 88888.00 2011-04-30 23:19:37.500 120 12762.02 83.65 55048.50 88888.00 2011-04-30 23:19:37.625 120 12762.00 83.67 55048.50 88888.00 2011-04-30 23:19:37.750 120 12762.00 83.72 55048.50 88888.00 2011-04-30 23:19:37.875 120 12762.08 83.75 55048.53 88888.00 2011-04-30 23:19:38.000 120 12762.17 83.72 55048.50 88888.00 2011-04-30 23:19:38.125 120 12762.23 83.72 55048.53 88888.00 2011-04-30 23:19:38.250 120 12762.20 83.67 55048.53 88888.00 2011-04-30 23:19:38.375 120 12762.20 83.70 55048.50 88888.00 2011-04-30 23:19:38.500 120 12762.15 83.70 55048.50 88888.00 2011-04-30 23:19:38.625 120 12762.20 83.75 55048.50 88888.00 2011-04-30 23:19:38.750 120 12762.33 83.75 55048.50 88888.00 2011-04-30 23:19:38.875 120 12762.30 83.75 55048.53 88888.00 2011-04-30 23:19:39.000 120 12762.25 83.75 55048.53 88888.00 2011-04-30 23:19:39.125 120 12762.25 83.78 55048.53 88888.00 2011-04-30 23:19:39.250 120 12762.27 83.83 55048.53 88888.00 2011-04-30 23:19:39.375 120 12762.30 83.83 55048.50 88888.00 2011-04-30 23:19:39.500 120 12762.33 83.85 55048.50 88888.00 2011-04-30 23:19:39.625 120 12762.35 83.85 55048.50 88888.00 2011-04-30 23:19:39.750 120 12762.35 83.83 55048.50 88888.00 2011-04-30 23:19:39.875 120 12762.35 83.88 55048.50 88888.00 2011-04-30 23:19:40.000 120 12762.38 83.88 55048.47 88888.00 2011-04-30 23:19:40.125 120 12762.38 83.90 55048.50 88888.00 2011-04-30 23:19:40.250 120 12762.35 83.92 55048.50 88888.00 2011-04-30 23:19:40.375 120 12762.38 83.95 55048.50 88888.00 2011-04-30 23:19:40.500 120 12762.42 83.97 55048.50 88888.00 2011-04-30 23:19:40.625 120 12762.40 83.97 55048.50 88888.00 2011-04-30 23:19:40.750 120 12762.42 83.97 55048.50 88888.00 2011-04-30 23:19:40.875 120 12762.45 83.97 55048.53 88888.00 2011-04-30 23:19:41.000 120 12762.45 83.95 55048.50 88888.00 2011-04-30 23:19:41.125 120 12762.45 83.92 55048.50 88888.00 2011-04-30 23:19:41.250 120 12762.48 83.97 55048.50 88888.00 2011-04-30 23:19:41.375 120 12762.50 84.03 55048.50 88888.00 2011-04-30 23:19:41.500 120 12762.55 84.03 55048.50 88888.00 2011-04-30 23:19:41.625 120 12762.55 84.00 55048.50 88888.00 2011-04-30 23:19:41.750 120 12762.50 84.03 55048.50 88888.00 2011-04-30 23:19:41.875 120 12762.52 84.08 55048.53 88888.00 2011-04-30 23:19:42.000 120 12762.60 84.10 55048.50 88888.00 2011-04-30 23:19:42.125 120 12762.60 84.10 55048.55 88888.00 2011-04-30 23:19:42.250 120 12762.58 84.10 55048.53 88888.00 2011-04-30 23:19:42.375 120 12762.60 84.12 55048.55 88888.00 2011-04-30 23:19:42.500 120 12762.62 84.12 55048.53 88888.00 2011-04-30 23:19:42.625 120 12762.62 84.10 55048.50 88888.00 2011-04-30 23:19:42.750 120 12762.60 84.15 55048.53 88888.00 2011-04-30 23:19:42.875 120 12762.58 84.17 55048.53 88888.00 2011-04-30 23:19:43.000 120 12762.67 84.17 55048.53 88888.00 2011-04-30 23:19:43.125 120 12762.70 84.25 55048.55 88888.00 2011-04-30 23:19:43.250 120 12762.65 84.22 55048.55 88888.00 2011-04-30 23:19:43.375 120 12762.67 84.22 55048.55 88888.00 2011-04-30 23:19:43.500 120 12762.67 84.17 55048.53 88888.00 2011-04-30 23:19:43.625 120 12762.65 84.20 55048.50 88888.00 2011-04-30 23:19:43.750 120 12762.65 84.25 55048.55 88888.00 2011-04-30 23:19:43.875 120 12762.65 84.25 55048.57 88888.00 2011-04-30 23:19:44.000 120 12762.65 84.25 55048.55 88888.00 2011-04-30 23:19:44.125 120 12762.62 84.28 55048.57 88888.00 2011-04-30 23:19:44.250 120 12762.60 84.28 55048.57 88888.00 2011-04-30 23:19:44.375 120 12762.62 84.30 55048.55 88888.00 2011-04-30 23:19:44.500 120 12762.65 84.33 55048.60 88888.00 2011-04-30 23:19:44.625 120 12762.65 84.35 55048.60 88888.00 2011-04-30 23:19:44.750 120 12762.62 84.38 55048.60 88888.00 2011-04-30 23:19:44.875 120 12762.62 84.40 55048.62 88888.00 2011-04-30 23:19:45.000 120 12762.65 84.35 55048.60 88888.00 2011-04-30 23:19:45.125 120 12762.65 84.33 55048.60 88888.00 2011-04-30 23:19:45.250 120 12762.67 84.42 55048.60 88888.00 2011-04-30 23:19:45.375 120 12762.73 84.42 55048.60 88888.00 2011-04-30 23:19:45.500 120 12762.75 84.45 55048.57 88888.00 2011-04-30 23:19:45.625 120 12762.80 84.45 55048.57 88888.00 2011-04-30 23:19:45.750 120 12762.83 84.45 55048.60 88888.00 2011-04-30 23:19:45.875 120 12762.75 84.45 55048.60 88888.00 2011-04-30 23:19:46.000 120 12762.70 84.47 55048.60 88888.00 2011-04-30 23:19:46.125 120 12762.70 84.50 55048.57 88888.00 2011-04-30 23:19:46.250 120 12762.73 84.50 55048.60 88888.00 2011-04-30 23:19:46.375 120 12762.77 84.47 55048.60 88888.00 2011-04-30 23:19:46.500 120 12762.80 84.50 55048.60 88888.00 2011-04-30 23:19:46.625 120 12762.80 84.53 55048.60 88888.00 2011-04-30 23:19:46.750 120 12762.77 84.50 55048.62 88888.00 2011-04-30 23:19:46.875 120 12762.83 84.50 55048.62 88888.00 2011-04-30 23:19:47.000 120 12762.85 84.53 55048.62 88888.00 2011-04-30 23:19:47.125 120 12762.88 84.55 55048.62 88888.00 2011-04-30 23:19:47.250 120 12762.80 84.55 55048.65 88888.00 2011-04-30 23:19:47.375 120 12762.77 84.55 55048.62 88888.00 2011-04-30 23:19:47.500 120 12762.73 84.58 55048.62 88888.00 2011-04-30 23:19:47.625 120 12762.77 84.58 55048.60 88888.00 2011-04-30 23:19:47.750 120 12762.80 84.55 55048.62 88888.00 2011-04-30 23:19:47.875 120 12762.80 84.55 55048.62 88888.00 2011-04-30 23:19:48.000 120 12762.67 84.58 55048.62 88888.00 2011-04-30 23:19:48.125 120 12762.67 84.62 55048.68 88888.00 2011-04-30 23:19:48.250 120 12762.70 84.62 55048.68 88888.00 2011-04-30 23:19:48.375 120 12762.73 84.62 55048.65 88888.00 2011-04-30 23:19:48.500 120 12762.77 84.58 55048.62 88888.00 2011-04-30 23:19:48.625 120 12762.88 84.58 55048.62 88888.00 2011-04-30 23:19:48.750 120 12762.98 84.62 55048.68 88888.00 2011-04-30 23:19:48.875 120 12762.95 84.62 55048.68 88888.00 2011-04-30 23:19:49.000 120 12762.90 84.60 55048.65 88888.00 2011-04-30 23:19:49.125 120 12762.90 84.60 55048.65 88888.00 2011-04-30 23:19:49.250 120 12762.88 84.58 55048.62 88888.00 2011-04-30 23:19:49.375 120 12762.88 84.58 55048.62 88888.00 2011-04-30 23:19:49.500 120 12762.90 84.60 55048.65 88888.00 2011-04-30 23:19:49.625 120 12762.98 84.62 55048.62 88888.00 2011-04-30 23:19:49.750 120 12762.92 84.65 55048.60 88888.00 2011-04-30 23:19:49.875 120 12762.92 84.62 55048.65 88888.00 2011-04-30 23:19:50.000 120 12763.00 84.65 55048.65 88888.00 2011-04-30 23:19:50.125 120 12763.02 84.67 55048.70 88888.00 2011-04-30 23:19:50.250 120 12763.05 84.65 55048.68 88888.00 2011-04-30 23:19:50.375 120 12763.05 84.65 55048.65 88888.00 2011-04-30 23:19:50.500 120 12763.08 84.65 55048.62 88888.00 2011-04-30 23:19:50.625 120 12763.08 84.65 55048.62 88888.00 2011-04-30 23:19:50.750 120 12763.08 84.65 55048.65 88888.00 2011-04-30 23:19:50.875 120 12763.05 84.65 55048.70 88888.00 2011-04-30 23:19:51.000 120 12763.00 84.65 55048.68 88888.00 2011-04-30 23:19:51.125 120 12763.05 84.70 55048.65 88888.00 2011-04-30 23:19:51.250 120 12763.05 84.67 55048.65 88888.00 2011-04-30 23:19:51.375 120 12763.12 84.67 55048.65 88888.00 2011-04-30 23:19:51.500 120 12763.12 84.70 55048.68 88888.00 2011-04-30 23:19:51.625 120 12763.08 84.70 55048.65 88888.00 2011-04-30 23:19:51.750 120 12763.10 84.67 55048.68 88888.00 2011-04-30 23:19:51.875 120 12763.15 84.70 55048.68 88888.00 2011-04-30 23:19:52.000 120 12763.17 84.70 55048.68 88888.00 2011-04-30 23:19:52.125 120 12763.20 84.70 55048.68 88888.00 2011-04-30 23:19:52.250 120 12763.17 84.72 55048.70 88888.00 2011-04-30 23:19:52.375 120 12763.27 84.72 55048.70 88888.00 2011-04-30 23:19:52.500 120 12763.33 84.72 55048.70 88888.00 2011-04-30 23:19:52.625 120 12763.35 84.75 55048.70 88888.00 2011-04-30 23:19:52.750 120 12763.35 84.75 55048.72 88888.00 2011-04-30 23:19:52.875 120 12763.35 84.72 55048.70 88888.00 2011-04-30 23:19:53.000 120 12763.38 84.65 55048.65 88888.00 2011-04-30 23:19:53.125 120 12763.42 84.70 55048.65 88888.00 2011-04-30 23:19:53.250 120 12763.50 84.72 55048.65 88888.00 2011-04-30 23:19:53.375 120 12763.60 84.72 55048.68 88888.00 2011-04-30 23:19:53.500 120 12763.58 84.75 55048.68 88888.00 2011-04-30 23:19:53.625 120 12763.52 84.75 55048.68 88888.00 2011-04-30 23:19:53.750 120 12763.55 84.78 55048.68 88888.00 2011-04-30 23:19:53.875 120 12763.58 84.75 55048.70 88888.00 2011-04-30 23:19:54.000 120 12763.60 84.75 55048.70 88888.00 2011-04-30 23:19:54.125 120 12763.62 84.78 55048.70 88888.00 2011-04-30 23:19:54.250 120 12763.60 84.78 55048.72 88888.00 2011-04-30 23:19:54.375 120 12763.60 84.78 55048.70 88888.00 2011-04-30 23:19:54.500 120 12763.58 84.78 55048.68 88888.00 2011-04-30 23:19:54.625 120 12763.67 84.80 55048.68 88888.00 2011-04-30 23:19:54.750 120 12763.73 84.80 55048.70 88888.00 2011-04-30 23:19:54.875 120 12763.70 84.80 55048.70 88888.00 2011-04-30 23:19:55.000 120 12763.70 84.78 55048.70 88888.00 2011-04-30 23:19:55.125 120 12763.73 84.78 55048.70 88888.00 2011-04-30 23:19:55.250 120 12763.73 84.78 55048.70 88888.00 2011-04-30 23:19:55.375 120 12763.75 84.78 55048.70 88888.00 2011-04-30 23:19:55.500 120 12763.77 84.78 55048.72 88888.00 2011-04-30 23:19:55.625 120 12763.80 84.83 55048.72 88888.00 2011-04-30 23:19:55.750 120 12763.85 84.85 55048.72 88888.00 2011-04-30 23:19:55.875 120 12763.88 84.85 55048.72 88888.00 2011-04-30 23:19:56.000 120 12763.90 84.83 55048.68 88888.00 2011-04-30 23:19:56.125 120 12763.98 84.83 55048.70 88888.00 2011-04-30 23:19:56.250 120 12763.92 84.80 55048.72 88888.00 2011-04-30 23:19:56.375 120 12763.98 84.83 55048.72 88888.00 2011-04-30 23:19:56.500 120 12764.00 84.85 55048.70 88888.00 2011-04-30 23:19:56.625 120 12764.05 84.88 55048.72 88888.00 2011-04-30 23:19:56.750 120 12764.05 84.88 55048.72 88888.00 2011-04-30 23:19:56.875 120 12764.08 84.88 55048.72 88888.00 2011-04-30 23:19:57.000 120 12764.02 84.90 55048.72 88888.00 2011-04-30 23:19:57.125 120 12764.08 84.92 55048.72 88888.00 2011-04-30 23:19:57.250 120 12764.15 84.88 55048.72 88888.00 2011-04-30 23:19:57.375 120 12764.23 84.90 55048.72 88888.00 2011-04-30 23:19:57.500 120 12764.23 84.92 55048.75 88888.00 2011-04-30 23:19:57.625 120 12764.20 84.90 55048.72 88888.00 2011-04-30 23:19:57.750 120 12764.27 84.90 55048.72 88888.00 2011-04-30 23:19:57.875 120 12764.27 84.92 55048.72 88888.00 2011-04-30 23:19:58.000 120 12764.33 84.90 55048.70 88888.00 2011-04-30 23:19:58.125 120 12764.33 84.88 55048.68 88888.00 2011-04-30 23:19:58.250 120 12764.38 84.90 55048.72 88888.00 2011-04-30 23:19:58.375 120 12764.33 84.95 55048.72 88888.00 2011-04-30 23:19:58.500 120 12764.30 84.95 55048.75 88888.00 2011-04-30 23:19:58.625 120 12764.40 84.95 55048.75 88888.00 2011-04-30 23:19:58.750 120 12764.50 84.97 55048.78 88888.00 2011-04-30 23:19:58.875 120 12764.52 85.00 55048.78 88888.00 2011-04-30 23:19:59.000 120 12764.58 85.00 55048.72 88888.00 2011-04-30 23:19:59.125 120 12764.52 85.00 55048.72 88888.00 2011-04-30 23:19:59.250 120 12764.48 85.00 55048.75 88888.00 2011-04-30 23:19:59.375 120 12764.52 85.05 55048.75 88888.00 2011-04-30 23:19:59.500 120 12764.50 85.00 55048.72 88888.00 2011-04-30 23:19:59.625 120 12764.58 85.00 55048.72 88888.00 2011-04-30 23:19:59.750 120 12764.67 85.05 55048.75 88888.00 2011-04-30 23:19:59.875 120 12764.67 85.08 55048.78 88888.00 2011-04-30 23:20:00.000 120 12764.67 85.10 55048.78 88888.00 2011-04-30 23:20:00.125 120 12764.73 85.12 55048.80 88888.00 2011-04-30 23:20:00.250 120 12764.70 85.08 55048.78 88888.00 2011-04-30 23:20:00.375 120 12764.73 85.08 55048.72 88888.00 2011-04-30 23:20:00.500 120 12764.73 85.10 55048.72 88888.00 2011-04-30 23:20:00.625 120 12764.77 85.17 55048.72 88888.00 2011-04-30 23:20:00.750 120 12764.83 85.20 55048.75 88888.00 2011-04-30 23:20:00.875 120 12764.85 85.20 55048.75 88888.00 2011-04-30 23:20:01.000 120 12764.85 85.22 55048.75 88888.00 2011-04-30 23:20:01.125 120 12764.88 85.22 55048.75 88888.00 2011-04-30 23:20:01.250 120 12764.90 85.22 55048.75 88888.00 2011-04-30 23:20:01.375 120 12764.90 85.25 55048.75 88888.00 2011-04-30 23:20:01.500 120 12764.88 85.28 55048.75 88888.00 2011-04-30 23:20:01.625 120 12764.90 85.30 55048.75 88888.00 2011-04-30 23:20:01.750 120 12764.95 85.28 55048.78 88888.00 2011-04-30 23:20:01.875 120 12765.00 85.30 55048.78 88888.00 2011-04-30 23:20:02.000 120 12765.02 85.28 55048.78 88888.00 2011-04-30 23:20:02.125 120 12765.00 85.30 55048.78 88888.00 2011-04-30 23:20:02.250 120 12765.00 85.33 55048.78 88888.00 2011-04-30 23:20:02.375 120 12765.08 85.38 55048.78 88888.00 2011-04-30 23:20:02.500 120 12765.05 85.38 55048.78 88888.00 2011-04-30 23:20:02.625 120 12765.05 85.35 55048.80 88888.00 2011-04-30 23:20:02.750 120 12765.08 85.33 55048.80 88888.00 2011-04-30 23:20:02.875 120 12765.05 85.35 55048.75 88888.00 2011-04-30 23:20:03.000 120 12765.05 85.40 55048.78 88888.00 2011-04-30 23:20:03.125 120 12765.10 85.45 55048.80 88888.00 2011-04-30 23:20:03.250 120 12765.15 85.50 55048.80 88888.00 2011-04-30 23:20:03.375 120 12765.17 85.50 55048.78 88888.00 2011-04-30 23:20:03.500 120 12765.15 85.53 55048.78 88888.00 2011-04-30 23:20:03.625 120 12765.17 85.58 55048.78 88888.00 2011-04-30 23:20:03.750 120 12765.17 85.55 55048.80 88888.00 2011-04-30 23:20:03.875 120 12765.20 85.55 55048.78 88888.00 2011-04-30 23:20:04.000 120 12765.17 85.58 55048.78 88888.00 2011-04-30 23:20:04.125 120 12765.17 85.58 55048.80 88888.00 2011-04-30 23:20:04.250 120 12765.17 85.62 55048.78 88888.00 2011-04-30 23:20:04.375 120 12765.25 85.60 55048.78 88888.00 2011-04-30 23:20:04.500 120 12765.27 85.60 55048.78 88888.00 2011-04-30 23:20:04.625 120 12765.25 85.62 55048.78 88888.00 2011-04-30 23:20:04.750 120 12765.23 85.65 55048.80 88888.00 2011-04-30 23:20:04.875 120 12765.27 85.65 55048.80 88888.00 2011-04-30 23:20:05.000 120 12765.27 85.62 55048.78 88888.00 2011-04-30 23:20:05.125 120 12765.27 85.67 55048.78 88888.00 2011-04-30 23:20:05.250 120 12765.30 85.75 55048.80 88888.00 2011-04-30 23:20:05.375 120 12765.35 85.78 55048.80 88888.00 2011-04-30 23:20:05.500 120 12765.33 85.75 55048.80 88888.00 2011-04-30 23:20:05.625 120 12765.30 85.72 55048.80 88888.00 2011-04-30 23:20:05.750 120 12765.33 85.75 55048.78 88888.00 2011-04-30 23:20:05.875 120 12765.33 85.78 55048.78 88888.00 2011-04-30 23:20:06.000 120 12765.40 85.83 55048.78 88888.00 2011-04-30 23:20:06.125 120 12765.40 85.85 55048.78 88888.00 2011-04-30 23:20:06.250 120 12765.35 85.83 55048.82 88888.00 2011-04-30 23:20:06.375 120 12765.38 85.85 55048.82 88888.00 2011-04-30 23:20:06.500 120 12765.42 85.92 55048.82 88888.00 2011-04-30 23:20:06.625 120 12765.38 85.97 55048.82 88888.00 2011-04-30 23:20:06.750 120 12765.38 85.97 55048.82 88888.00 2011-04-30 23:20:06.875 120 12765.40 85.97 55048.85 88888.00 2011-04-30 23:20:07.000 120 12765.45 86.00 55048.82 88888.00 2011-04-30 23:20:07.125 120 12765.40 85.97 55048.80 88888.00 2011-04-30 23:20:07.250 120 12765.35 85.95 55048.80 88888.00 2011-04-30 23:20:07.375 120 12765.33 86.00 55048.82 88888.00 2011-04-30 23:20:07.500 120 12765.33 86.03 55048.82 88888.00 2011-04-30 23:20:07.625 120 12765.30 86.03 55048.82 88888.00 2011-04-30 23:20:07.750 120 12765.33 86.08 55048.82 88888.00 2011-04-30 23:20:07.875 120 12765.38 86.05 55048.82 88888.00 2011-04-30 23:20:08.000 120 12765.38 86.08 55048.85 88888.00 2011-04-30 23:20:08.125 120 12765.38 86.10 55048.85 88888.00 2011-04-30 23:20:08.250 120 12765.35 86.12 55048.82 88888.00 2011-04-30 23:20:08.375 120 12765.35 86.12 55048.82 88888.00 2011-04-30 23:20:08.500 120 12765.33 86.12 55048.80 88888.00 2011-04-30 23:20:08.625 120 12765.35 86.12 55048.82 88888.00 2011-04-30 23:20:08.750 120 12765.40 86.17 55048.82 88888.00 2011-04-30 23:20:08.875 120 12765.38 86.28 55048.85 88888.00 2011-04-30 23:20:09.000 120 12765.35 86.25 55048.85 88888.00 2011-04-30 23:20:09.125 120 12765.38 86.22 55048.85 88888.00 2011-04-30 23:20:09.250 120 12765.42 86.20 55048.85 88888.00 2011-04-30 23:20:09.375 120 12765.48 86.25 55048.85 88888.00 2011-04-30 23:20:09.500 120 12765.45 86.25 55048.82 88888.00 2011-04-30 23:20:09.625 120 12765.35 86.25 55048.82 88888.00 2011-04-30 23:20:09.750 120 12765.30 86.22 55048.80 88888.00 2011-04-30 23:20:09.875 120 12765.35 86.25 55048.82 88888.00 2011-04-30 23:20:10.000 120 12765.35 86.28 55048.85 88888.00 2011-04-30 23:20:10.125 120 12765.35 86.33 55048.88 88888.00 2011-04-30 23:20:10.250 120 12765.30 86.30 55048.85 88888.00 2011-04-30 23:20:10.375 120 12765.33 86.33 55048.88 88888.00 2011-04-30 23:20:10.500 120 12765.35 86.33 55048.85 88888.00 2011-04-30 23:20:10.625 120 12765.40 86.33 55048.82 88888.00 2011-04-30 23:20:10.750 120 12765.38 86.35 55048.85 88888.00 2011-04-30 23:20:10.875 120 12765.27 86.35 55048.85 88888.00 2011-04-30 23:20:11.000 120 12765.25 86.35 55048.85 88888.00 2011-04-30 23:20:11.125 120 12765.33 86.35 55048.85 88888.00 2011-04-30 23:20:11.250 120 12765.35 86.33 55048.82 88888.00 2011-04-30 23:20:11.375 120 12765.38 86.33 55048.80 88888.00 2011-04-30 23:20:11.500 120 12765.35 86.35 55048.82 88888.00 2011-04-30 23:20:11.625 120 12765.35 86.40 55048.85 88888.00 2011-04-30 23:20:11.750 120 12765.38 86.42 55048.85 88888.00 2011-04-30 23:20:11.875 120 12765.30 86.40 55048.82 88888.00 2011-04-30 23:20:12.000 120 12765.25 86.38 55048.80 88888.00 2011-04-30 23:20:12.125 120 12765.27 86.38 55048.82 88888.00 2011-04-30 23:20:12.250 120 12765.27 86.38 55048.85 88888.00 2011-04-30 23:20:12.375 120 12765.30 86.40 55048.85 88888.00 2011-04-30 23:20:12.500 120 12765.27 86.40 55048.85 88888.00 2011-04-30 23:20:12.625 120 12765.27 86.38 55048.85 88888.00 2011-04-30 23:20:12.750 120 12765.23 86.38 55048.88 88888.00 2011-04-30 23:20:12.875 120 12765.23 86.40 55048.88 88888.00 2011-04-30 23:20:13.000 120 12765.27 86.42 55048.88 88888.00 2011-04-30 23:20:13.125 120 12765.27 86.42 55048.85 88888.00 2011-04-30 23:20:13.250 120 12765.23 86.40 55048.85 88888.00 2011-04-30 23:20:13.375 120 12765.20 86.42 55048.88 88888.00 2011-04-30 23:20:13.500 120 12765.17 86.40 55048.85 88888.00 2011-04-30 23:20:13.625 120 12765.23 86.38 55048.85 88888.00 2011-04-30 23:20:13.750 120 12765.20 86.40 55048.85 88888.00 2011-04-30 23:20:13.875 120 12765.23 86.45 55048.88 88888.00 2011-04-30 23:20:14.000 120 12765.27 86.45 55048.88 88888.00 2011-04-30 23:20:14.125 120 12765.38 86.45 55048.90 88888.00 2011-04-30 23:20:14.250 120 12765.33 86.45 55048.90 88888.00 2011-04-30 23:20:14.375 120 12765.27 86.42 55048.88 88888.00 2011-04-30 23:20:14.500 120 12765.25 86.42 55048.88 88888.00 2011-04-30 23:20:14.625 120 12765.25 86.40 55048.88 88888.00 2011-04-30 23:20:14.750 120 12765.23 86.40 55048.85 88888.00 2011-04-30 23:20:14.875 120 12765.23 86.40 55048.85 88888.00 2011-04-30 23:20:15.000 120 12765.25 86.42 55048.82 88888.00 2011-04-30 23:20:15.125 120 12765.33 86.47 55048.85 88888.00 2011-04-30 23:20:15.250 120 12765.33 86.47 55048.88 88888.00 2011-04-30 23:20:15.375 120 12765.30 86.45 55048.88 88888.00 2011-04-30 23:20:15.500 120 12765.23 86.42 55048.85 88888.00 2011-04-30 23:20:15.625 120 12765.23 86.40 55048.82 88888.00 2011-04-30 23:20:15.750 120 12765.27 86.45 55048.85 88888.00 2011-04-30 23:20:15.875 120 12765.25 86.42 55048.85 88888.00 2011-04-30 23:20:16.000 120 12765.15 86.40 55048.85 88888.00 2011-04-30 23:20:16.125 120 12765.20 86.40 55048.88 88888.00 2011-04-30 23:20:16.250 120 12765.23 86.42 55048.90 88888.00 2011-04-30 23:20:16.375 120 12765.17 86.40 55048.90 88888.00 2011-04-30 23:20:16.500 120 12765.17 86.40 55048.90 88888.00 2011-04-30 23:20:16.625 120 12765.23 86.40 55048.88 88888.00 2011-04-30 23:20:16.750 120 12765.17 86.40 55048.88 88888.00 2011-04-30 23:20:16.875 120 12765.15 86.38 55048.88 88888.00 2011-04-30 23:20:17.000 120 12765.10 86.38 55048.88 88888.00 2011-04-30 23:20:17.125 120 12765.15 86.40 55048.88 88888.00 2011-04-30 23:20:17.250 120 12765.23 86.40 55048.88 88888.00 2011-04-30 23:20:17.375 120 12765.30 86.40 55048.88 88888.00 2011-04-30 23:20:17.500 120 12765.27 86.42 55048.93 88888.00 2011-04-30 23:20:17.625 120 12765.23 86.45 55048.95 88888.00 2011-04-30 23:20:17.750 120 12765.25 86.42 55048.95 88888.00 2011-04-30 23:20:17.875 120 12765.27 86.42 55048.93 88888.00 2011-04-30 23:20:18.000 120 12765.25 86.38 55048.93 88888.00 2011-04-30 23:20:18.125 120 12765.27 86.38 55048.95 88888.00 2011-04-30 23:20:18.250 120 12765.25 86.40 55048.95 88888.00 2011-04-30 23:20:18.375 120 12765.20 86.42 55048.93 88888.00 2011-04-30 23:20:18.500 120 12765.15 86.42 55048.93 88888.00 2011-04-30 23:20:18.625 120 12765.20 86.42 55048.93 88888.00 2011-04-30 23:20:18.750 120 12765.20 86.45 55048.93 88888.00 2011-04-30 23:20:18.875 120 12765.23 86.42 55048.90 88888.00 2011-04-30 23:20:19.000 120 12765.25 86.40 55048.93 88888.00 2011-04-30 23:20:19.125 120 12765.27 86.40 55048.93 88888.00 2011-04-30 23:20:19.250 120 12765.25 86.35 55048.90 88888.00 2011-04-30 23:20:19.375 120 12765.27 86.40 55048.90 88888.00 2011-04-30 23:20:19.500 120 12765.27 86.38 55048.90 88888.00 2011-04-30 23:20:19.625 120 12765.27 86.40 55048.95 88888.00 2011-04-30 23:20:19.750 120 12765.30 86.45 55048.97 88888.00 2011-04-30 23:20:19.875 120 12765.27 86.40 55048.97 88888.00 2011-04-30 23:20:20.000 120 12765.27 86.42 55048.97 88888.00 2011-04-30 23:20:20.125 120 12765.30 86.42 55048.95 88888.00 2011-04-30 23:20:20.250 120 12765.25 86.38 55048.95 88888.00 2011-04-30 23:20:20.375 120 12765.23 86.38 55048.97 88888.00 2011-04-30 23:20:20.500 120 12765.20 86.40 55048.97 88888.00 2011-04-30 23:20:20.625 120 12765.20 86.42 55048.95 88888.00 2011-04-30 23:20:20.750 120 12765.20 86.45 55049.00 88888.00 2011-04-30 23:20:20.875 120 12765.12 86.45 55048.97 88888.00 2011-04-30 23:20:21.000 120 12765.15 86.45 55048.97 88888.00 2011-04-30 23:20:21.125 120 12765.20 86.45 55049.00 88888.00 2011-04-30 23:20:21.250 120 12765.20 86.42 55049.00 88888.00 2011-04-30 23:20:21.375 120 12765.20 86.40 55049.00 88888.00 2011-04-30 23:20:21.500 120 12765.20 86.45 55048.97 88888.00 2011-04-30 23:20:21.625 120 12765.17 86.47 55049.00 88888.00 2011-04-30 23:20:21.750 120 12765.17 86.47 55049.03 88888.00 2011-04-30 23:20:21.875 120 12765.17 86.45 55049.03 88888.00 2011-04-30 23:20:22.000 120 12765.17 86.47 55049.00 88888.00 2011-04-30 23:20:22.125 120 12765.20 86.45 55049.03 88888.00 2011-04-30 23:20:22.250 120 12765.17 86.45 55049.00 88888.00 2011-04-30 23:20:22.375 120 12765.25 86.45 55049.03 88888.00 2011-04-30 23:20:22.500 120 12765.23 86.45 55049.05 88888.00 2011-04-30 23:20:22.625 120 12765.20 86.45 55049.03 88888.00 2011-04-30 23:20:22.750 120 12765.15 86.47 55049.05 88888.00 2011-04-30 23:20:22.875 120 12765.12 86.50 55049.07 88888.00 2011-04-30 23:20:23.000 120 12765.20 86.50 55049.07 88888.00 2011-04-30 23:20:23.125 120 12765.23 86.47 55049.07 88888.00 2011-04-30 23:20:23.250 120 12765.17 86.50 55049.07 88888.00 2011-04-30 23:20:23.375 120 12765.20 86.45 55049.05 88888.00 2011-04-30 23:20:23.500 120 12765.23 86.42 55049.03 88888.00 2011-04-30 23:20:23.625 120 12765.27 86.45 55049.07 88888.00 2011-04-30 23:20:23.750 120 12765.27 86.47 55049.07 88888.00 2011-04-30 23:20:23.875 120 12765.27 86.50 55049.07 88888.00 2011-04-30 23:20:24.000 120 12765.25 86.47 55049.07 88888.00 2011-04-30 23:20:24.125 120 12765.15 86.42 55049.05 88888.00 2011-04-30 23:20:24.250 120 12765.10 86.42 55049.10 88888.00 2011-04-30 23:20:24.375 120 12765.15 86.47 55049.10 88888.00 2011-04-30 23:20:24.500 120 12765.12 86.50 55049.10 88888.00 2011-04-30 23:20:24.625 120 12765.12 86.50 55049.15 88888.00 2011-04-30 23:20:24.750 120 12765.20 86.53 55049.15 88888.00 2011-04-30 23:20:24.875 120 12765.20 86.50 55049.15 88888.00 2011-04-30 23:20:25.000 120 12765.12 86.55 55049.15 88888.00 2011-04-30 23:20:25.125 120 12765.08 86.53 55049.18 88888.00 2011-04-30 23:20:25.250 120 12765.02 86.47 55049.15 88888.00 2011-04-30 23:20:25.375 120 12765.02 86.50 55049.15 88888.00 2011-04-30 23:20:25.500 120 12765.05 86.53 55049.18 88888.00 2011-04-30 23:20:25.625 120 12765.10 86.55 55049.18 88888.00 2011-04-30 23:20:25.750 120 12765.02 86.53 55049.18 88888.00 2011-04-30 23:20:25.875 120 12764.98 86.50 55049.18 88888.00 2011-04-30 23:20:26.000 120 12764.98 86.53 55049.15 88888.00 2011-04-30 23:20:26.125 120 12764.95 86.53 55049.18 88888.00 2011-04-30 23:20:26.250 120 12764.92 86.55 55049.22 88888.00 2011-04-30 23:20:26.375 120 12764.98 86.58 55049.25 88888.00 2011-04-30 23:20:26.500 120 12765.00 86.60 55049.28 88888.00 2011-04-30 23:20:26.625 120 12765.00 86.60 55049.25 88888.00 2011-04-30 23:20:26.750 120 12764.98 86.60 55049.25 88888.00 2011-04-30 23:20:26.875 120 12765.00 86.65 55049.30 88888.00 2011-04-30 23:20:27.000 120 12764.95 86.60 55049.28 88888.00 2011-04-30 23:20:27.125 120 12764.98 86.60 55049.28 88888.00 2011-04-30 23:20:27.250 120 12765.00 86.60 55049.30 88888.00 2011-04-30 23:20:27.375 120 12765.00 86.65 55049.30 88888.00 2011-04-30 23:20:27.500 120 12765.00 86.65 55049.28 88888.00 2011-04-30 23:20:27.625 120 12765.00 86.65 55049.28 88888.00 2011-04-30 23:20:27.750 120 12764.92 86.62 55049.30 88888.00 2011-04-30 23:20:27.875 120 12764.90 86.65 55049.32 88888.00 2011-04-30 23:20:28.000 120 12764.85 86.62 55049.28 88888.00 2011-04-30 23:20:28.125 120 12764.83 86.62 55049.28 88888.00 2011-04-30 23:20:28.250 120 12764.83 86.65 55049.32 88888.00 2011-04-30 23:20:28.375 120 12764.85 86.67 55049.32 88888.00 2011-04-30 23:20:28.500 120 12764.88 86.70 55049.35 88888.00 2011-04-30 23:20:28.625 120 12764.92 86.67 55049.32 88888.00 2011-04-30 23:20:28.750 120 12764.92 86.67 55049.35 88888.00 2011-04-30 23:20:28.875 120 12764.95 86.67 55049.35 88888.00 2011-04-30 23:20:29.000 120 12764.95 86.67 55049.35 88888.00 2011-04-30 23:20:29.125 120 12764.90 86.70 55049.35 88888.00 2011-04-30 23:20:29.250 120 12764.83 86.70 55049.32 88888.00 2011-04-30 23:20:29.375 120 12764.88 86.75 55049.35 88888.00 2011-04-30 23:20:29.500 120 12764.90 86.75 55049.35 88888.00 2011-04-30 23:20:29.625 120 12764.92 86.75 55049.38 88888.00 2011-04-30 23:20:29.750 120 12764.92 86.78 55049.40 88888.00 2011-04-30 23:20:29.875 120 12764.92 86.78 55049.38 88888.00 2011-04-30 23:20:30.000 120 12764.90 86.75 55049.38 88888.00 2011-04-30 23:20:30.125 120 12764.88 86.80 55049.43 88888.00 2011-04-30 23:20:30.250 120 12764.83 86.75 55049.40 88888.00 2011-04-30 23:20:30.375 120 12764.83 86.80 55049.40 88888.00 2011-04-30 23:20:30.500 120 12764.83 86.83 55049.43 88888.00 2011-04-30 23:20:30.625 120 12764.83 86.83 55049.43 88888.00 2011-04-30 23:20:30.750 120 12764.77 86.83 55049.43 88888.00 2011-04-30 23:20:30.875 120 12764.75 86.83 55049.43 88888.00 2011-04-30 23:20:31.000 120 12764.77 86.80 55049.40 88888.00 2011-04-30 23:20:31.125 120 12764.85 86.83 55049.40 88888.00 2011-04-30 23:20:31.250 120 12764.83 86.80 55049.40 88888.00 2011-04-30 23:20:31.375 120 12764.77 86.80 55049.40 88888.00 2011-04-30 23:20:31.500 120 12764.77 86.85 55049.43 88888.00 2011-04-30 23:20:31.625 120 12764.85 86.88 55049.45 88888.00 2011-04-30 23:20:31.750 120 12764.90 86.90 55049.47 88888.00 2011-04-30 23:20:31.875 120 12764.90 86.88 55049.45 88888.00 2011-04-30 23:20:32.000 120 12764.92 86.85 55049.43 88888.00 2011-04-30 23:20:32.125 120 12764.85 86.83 55049.47 88888.00 2011-04-30 23:20:32.250 120 12764.80 86.85 55049.47 88888.00 2011-04-30 23:20:32.375 120 12764.83 86.92 55049.47 88888.00 2011-04-30 23:20:32.500 120 12764.88 86.97 55049.47 88888.00 2011-04-30 23:20:32.625 120 12764.90 86.97 55049.50 88888.00 2011-04-30 23:20:32.750 120 12764.88 86.95 55049.50 88888.00 2011-04-30 23:20:32.875 120 12764.77 86.95 55049.50 88888.00 2011-04-30 23:20:33.000 120 12764.75 86.90 55049.50 88888.00 2011-04-30 23:20:33.125 120 12764.80 86.88 55049.50 88888.00 2011-04-30 23:20:33.250 120 12764.85 86.90 55049.53 88888.00 2011-04-30 23:20:33.375 120 12764.85 86.92 55049.53 88888.00 2011-04-30 23:20:33.500 120 12764.83 86.97 55049.53 88888.00 2011-04-30 23:20:33.625 120 12764.83 86.95 55049.53 88888.00 2011-04-30 23:20:33.750 120 12764.83 86.92 55049.53 88888.00 2011-04-30 23:20:33.875 120 12764.88 86.97 55049.53 88888.00 2011-04-30 23:20:34.000 120 12764.90 86.97 55049.50 88888.00 2011-04-30 23:20:34.125 120 12764.95 87.00 55049.55 88888.00 2011-04-30 23:20:34.250 120 12764.85 86.97 55049.57 88888.00 2011-04-30 23:20:34.375 120 12764.83 87.00 55049.53 88888.00 2011-04-30 23:20:34.500 120 12764.83 87.03 55049.53 88888.00 2011-04-30 23:20:34.625 120 12764.85 87.00 55049.53 88888.00 2011-04-30 23:20:34.750 120 12764.85 87.00 55049.53 88888.00 2011-04-30 23:20:34.875 120 12764.85 86.97 55049.53 88888.00 2011-04-30 23:20:35.000 120 12764.85 87.00 55049.50 88888.00 2011-04-30 23:20:35.125 120 12764.83 87.00 55049.53 88888.00 2011-04-30 23:20:35.250 120 12764.83 87.03 55049.53 88888.00 2011-04-30 23:20:35.375 120 12764.85 87.03 55049.50 88888.00 2011-04-30 23:20:35.500 120 12764.90 87.05 55049.47 88888.00 2011-04-30 23:20:35.625 120 12764.92 87.08 55049.53 88888.00 2011-04-30 23:20:35.750 120 12764.95 87.08 55049.53 88888.00 2011-04-30 23:20:35.875 120 12764.92 87.05 55049.55 88888.00 2011-04-30 23:20:36.000 120 12764.92 87.05 55049.53 88888.00 2011-04-30 23:20:36.125 120 12764.92 87.05 55049.53 88888.00 2011-04-30 23:20:36.250 120 12764.92 87.03 55049.55 88888.00 2011-04-30 23:20:36.375 120 12764.92 87.08 55049.55 88888.00 2011-04-30 23:20:36.500 120 12764.90 87.10 55049.57 88888.00 2011-04-30 23:20:36.625 120 12764.92 87.12 55049.60 88888.00 2011-04-30 23:20:36.750 120 12765.00 87.12 55049.60 88888.00 2011-04-30 23:20:36.875 120 12765.00 87.10 55049.57 88888.00 2011-04-30 23:20:37.000 120 12764.95 87.12 55049.57 88888.00 2011-04-30 23:20:37.125 120 12764.88 87.12 55049.55 88888.00 2011-04-30 23:20:37.250 120 12764.85 87.12 55049.57 88888.00 2011-04-30 23:20:37.375 120 12764.90 87.12 55049.57 88888.00 2011-04-30 23:20:37.500 120 12764.92 87.12 55049.60 88888.00 2011-04-30 23:20:37.625 120 12764.98 87.15 55049.57 88888.00 2011-04-30 23:20:37.750 120 12764.92 87.12 55049.55 88888.00 2011-04-30 23:20:37.875 120 12764.92 87.12 55049.55 88888.00 2011-04-30 23:20:38.000 120 12764.95 87.15 55049.57 88888.00 2011-04-30 23:20:38.125 120 12764.98 87.15 55049.57 88888.00 2011-04-30 23:20:38.250 120 12764.92 87.10 55049.57 88888.00 2011-04-30 23:20:38.375 120 12764.92 87.12 55049.55 88888.00 2011-04-30 23:20:38.500 120 12764.90 87.15 55049.57 88888.00 2011-04-30 23:20:38.625 120 12764.92 87.17 55049.60 88888.00 2011-04-30 23:20:38.750 120 12764.98 87.17 55049.60 88888.00 2011-04-30 23:20:38.875 120 12765.02 87.17 55049.57 88888.00 2011-04-30 23:20:39.000 120 12765.08 87.15 55049.57 88888.00 2011-04-30 23:20:39.125 120 12765.02 87.15 55049.57 88888.00 2011-04-30 23:20:39.250 120 12765.00 87.15 55049.60 88888.00 2011-04-30 23:20:39.375 120 12765.05 87.20 55049.62 88888.00 2011-04-30 23:20:39.500 120 12765.08 87.22 55049.62 88888.00 2011-04-30 23:20:39.625 120 12765.08 87.20 55049.60 88888.00 2011-04-30 23:20:39.750 120 12765.05 87.20 55049.60 88888.00 2011-04-30 23:20:39.875 120 12764.98 87.20 55049.60 88888.00 2011-04-30 23:20:40.000 120 12764.92 87.20 55049.60 88888.00 2011-04-30 23:20:40.125 120 12764.92 87.20 55049.57 88888.00 2011-04-30 23:20:40.250 120 12765.00 87.22 55049.62 88888.00 2011-04-30 23:20:40.375 120 12765.15 87.25 55049.65 88888.00 2011-04-30 23:20:40.500 120 12765.17 87.25 55049.62 88888.00 2011-04-30 23:20:40.625 120 12765.17 87.25 55049.62 88888.00 2011-04-30 23:20:40.750 120 12765.15 87.25 55049.60 88888.00 2011-04-30 23:20:40.875 120 12765.15 87.25 55049.60 88888.00 2011-04-30 23:20:41.000 120 12765.17 87.25 55049.60 88888.00 2011-04-30 23:20:41.125 120 12765.20 87.28 55049.62 88888.00 2011-04-30 23:20:41.250 120 12765.15 87.25 55049.62 88888.00 2011-04-30 23:20:41.375 120 12765.17 87.28 55049.60 88888.00 2011-04-30 23:20:41.500 120 12765.10 87.28 55049.57 88888.00 2011-04-30 23:20:41.625 120 12765.05 87.28 55049.60 88888.00 2011-04-30 23:20:41.750 120 12765.02 87.33 55049.62 88888.00 2011-04-30 23:20:41.875 120 12765.08 87.33 55049.62 88888.00 2011-04-30 23:20:42.000 120 12765.05 87.30 55049.62 88888.00 2011-04-30 23:20:42.125 120 12765.08 87.33 55049.65 88888.00 2011-04-30 23:20:42.250 120 12765.10 87.33 55049.65 88888.00 2011-04-30 23:20:42.375 120 12765.10 87.33 55049.65 88888.00 2011-04-30 23:20:42.500 120 12765.10 87.33 55049.65 88888.00 2011-04-30 23:20:42.625 120 12765.15 87.35 55049.62 88888.00 2011-04-30 23:20:42.750 120 12765.10 87.33 55049.62 88888.00 2011-04-30 23:20:42.875 120 12765.10 87.30 55049.62 88888.00 2011-04-30 23:20:43.000 120 12765.17 87.35 55049.65 88888.00 2011-04-30 23:20:43.125 120 12765.17 87.40 55049.68 88888.00 2011-04-30 23:20:43.250 120 12765.17 87.35 55049.65 88888.00 2011-04-30 23:20:43.375 120 12765.15 87.38 55049.65 88888.00 2011-04-30 23:20:43.500 120 12765.17 87.38 55049.68 88888.00 2011-04-30 23:20:43.625 120 12765.25 87.38 55049.68 88888.00 2011-04-30 23:20:43.750 120 12765.25 87.35 55049.65 88888.00 2011-04-30 23:20:43.875 120 12765.23 87.38 55049.65 88888.00 2011-04-30 23:20:44.000 120 12765.23 87.40 55049.65 88888.00 2011-04-30 23:20:44.125 120 12765.30 87.47 55049.65 88888.00 2011-04-30 23:20:44.250 120 12765.27 87.45 55049.68 88888.00 2011-04-30 23:20:44.375 120 12765.25 87.47 55049.70 88888.00 2011-04-30 23:20:44.500 120 12765.23 87.50 55049.70 88888.00 2011-04-30 23:20:44.625 120 12765.20 87.47 55049.68 88888.00 2011-04-30 23:20:44.750 120 12765.20 87.45 55049.70 88888.00 2011-04-30 23:20:44.875 120 12765.23 87.50 55049.70 88888.00 2011-04-30 23:20:45.000 120 12765.25 87.47 55049.68 88888.00 2011-04-30 23:20:45.125 120 12765.23 87.47 55049.68 88888.00 2011-04-30 23:20:45.250 120 12765.15 87.47 55049.70 88888.00 2011-04-30 23:20:45.375 120 12765.15 87.50 55049.68 88888.00 2011-04-30 23:20:45.500 120 12765.17 87.53 55049.70 88888.00 2011-04-30 23:20:45.625 120 12765.17 87.55 55049.70 88888.00 2011-04-30 23:20:45.750 120 12765.20 87.58 55049.70 88888.00 2011-04-30 23:20:45.875 120 12765.15 87.58 55049.70 88888.00 2011-04-30 23:20:46.000 120 12765.17 87.55 55049.70 88888.00 2011-04-30 23:20:46.125 120 12765.20 87.62 55049.72 88888.00 2011-04-30 23:20:46.250 120 12765.12 87.60 55049.72 88888.00 2011-04-30 23:20:46.375 120 12765.17 87.62 55049.72 88888.00 2011-04-30 23:20:46.500 120 12765.20 87.65 55049.72 88888.00 2011-04-30 23:20:46.625 120 12765.20 87.65 55049.72 88888.00 2011-04-30 23:20:46.750 120 12765.15 87.65 55049.70 88888.00 2011-04-30 23:20:46.875 120 12765.15 87.70 55049.72 88888.00 2011-04-30 23:20:47.000 120 12765.20 87.70 55049.72 88888.00 2011-04-30 23:20:47.125 120 12765.20 87.67 55049.72 88888.00 2011-04-30 23:20:47.250 120 12765.17 87.67 55049.72 88888.00 2011-04-30 23:20:47.375 120 12765.20 87.67 55049.72 88888.00 2011-04-30 23:20:47.500 120 12765.17 87.75 55049.70 88888.00 2011-04-30 23:20:47.625 120 12765.17 87.75 55049.70 88888.00 2011-04-30 23:20:47.750 120 12765.17 87.72 55049.70 88888.00 2011-04-30 23:20:47.875 120 12765.20 87.75 55049.70 88888.00 2011-04-30 23:20:48.000 120 12765.20 87.80 55049.72 88888.00 2011-04-30 23:20:48.125 120 12765.20 87.80 55049.72 88888.00 2011-04-30 23:20:48.250 120 12765.20 87.83 55049.75 88888.00 2011-04-30 23:20:48.375 120 12765.25 87.80 55049.75 88888.00 2011-04-30 23:20:48.500 120 12765.17 87.78 55049.72 88888.00 2011-04-30 23:20:48.625 120 12765.10 87.80 55049.72 88888.00 2011-04-30 23:20:48.750 120 12765.10 87.85 55049.78 88888.00 2011-04-30 23:20:48.875 120 12765.12 87.88 55049.75 88888.00 2011-04-30 23:20:49.000 120 12765.10 87.88 55049.75 88888.00 2011-04-30 23:20:49.125 120 12765.12 87.88 55049.75 88888.00 2011-04-30 23:20:49.250 120 12765.15 87.90 55049.78 88888.00 2011-04-30 23:20:49.375 120 12765.20 87.90 55049.75 88888.00 2011-04-30 23:20:49.500 120 12765.20 87.88 55049.70 88888.00 2011-04-30 23:20:49.625 120 12765.20 87.88 55049.70 88888.00 2011-04-30 23:20:49.750 120 12765.23 87.95 55049.75 88888.00 2011-04-30 23:20:49.875 120 12765.30 87.95 55049.75 88888.00 2011-04-30 23:20:50.000 120 12765.30 87.92 55049.72 88888.00 2011-04-30 23:20:50.125 120 12765.25 87.95 55049.75 88888.00 2011-04-30 23:20:50.250 120 12765.25 87.97 55049.75 88888.00 2011-04-30 23:20:50.375 120 12765.30 88.00 55049.75 88888.00 2011-04-30 23:20:50.500 120 12765.30 88.03 55049.75 88888.00 2011-04-30 23:20:50.625 120 12765.33 88.03 55049.72 88888.00 2011-04-30 23:20:50.750 120 12765.35 88.03 55049.72 88888.00 2011-04-30 23:20:50.875 120 12765.38 88.05 55049.75 88888.00 2011-04-30 23:20:51.000 120 12765.38 88.05 55049.75 88888.00 2011-04-30 23:20:51.125 120 12765.35 88.05 55049.75 88888.00 2011-04-30 23:20:51.250 120 12765.30 88.05 55049.78 88888.00 2011-04-30 23:20:51.375 120 12765.25 88.10 55049.78 88888.00 2011-04-30 23:20:51.500 120 12765.27 88.12 55049.78 88888.00 2011-04-30 23:20:51.625 120 12765.38 88.17 55049.80 88888.00 2011-04-30 23:20:51.750 120 12765.40 88.15 55049.78 88888.00 2011-04-30 23:20:51.875 120 12765.35 88.15 55049.75 88888.00 2011-04-30 23:20:52.000 120 12765.33 88.17 55049.75 88888.00 2011-04-30 23:20:52.125 120 12765.35 88.20 55049.80 88888.00 2011-04-30 23:20:52.250 120 12765.30 88.17 55049.78 88888.00 2011-04-30 23:20:52.375 120 12765.35 88.20 55049.78 88888.00 2011-04-30 23:20:52.500 120 12765.38 88.20 55049.78 88888.00 2011-04-30 23:20:52.625 120 12765.38 88.20 55049.80 88888.00 2011-04-30 23:20:52.750 120 12765.35 88.22 55049.78 88888.00 2011-04-30 23:20:52.875 120 12765.35 88.28 55049.78 88888.00 2011-04-30 23:20:53.000 120 12765.35 88.25 55049.75 88888.00 2011-04-30 23:20:53.125 120 12765.25 88.25 55049.78 88888.00 2011-04-30 23:20:53.250 120 12765.20 88.20 55049.78 88888.00 2011-04-30 23:20:53.375 120 12765.30 88.25 55049.78 88888.00 2011-04-30 23:20:53.500 120 12765.38 88.33 55049.78 88888.00 2011-04-30 23:20:53.625 120 12765.33 88.28 55049.72 88888.00 2011-04-30 23:20:53.750 120 12765.35 88.30 55049.75 88888.00 2011-04-30 23:20:53.875 120 12765.33 88.30 55049.78 88888.00 2011-04-30 23:20:54.000 120 12765.38 88.30 55049.75 88888.00 2011-04-30 23:20:54.125 120 12765.40 88.33 55049.78 88888.00 2011-04-30 23:20:54.250 120 12765.33 88.30 55049.75 88888.00 2011-04-30 23:20:54.375 120 12765.38 88.33 55049.78 88888.00 2011-04-30 23:20:54.500 120 12765.38 88.35 55049.80 88888.00 2011-04-30 23:20:54.625 120 12765.38 88.35 55049.78 88888.00 2011-04-30 23:20:54.750 120 12765.35 88.38 55049.78 88888.00 2011-04-30 23:20:54.875 120 12765.40 88.38 55049.78 88888.00 2011-04-30 23:20:55.000 120 12765.45 88.38 55049.78 88888.00 2011-04-30 23:20:55.125 120 12765.45 88.38 55049.75 88888.00 2011-04-30 23:20:55.250 120 12765.38 88.35 55049.75 88888.00 2011-04-30 23:20:55.375 120 12765.35 88.35 55049.75 88888.00 2011-04-30 23:20:55.500 120 12765.35 88.35 55049.75 88888.00 2011-04-30 23:20:55.625 120 12765.35 88.40 55049.78 88888.00 2011-04-30 23:20:55.750 120 12765.33 88.42 55049.78 88888.00 2011-04-30 23:20:55.875 120 12765.35 88.38 55049.78 88888.00 2011-04-30 23:20:56.000 120 12765.40 88.40 55049.72 88888.00 2011-04-30 23:20:56.125 120 12765.45 88.40 55049.75 88888.00 2011-04-30 23:20:56.250 120 12765.50 88.42 55049.78 88888.00 2011-04-30 23:20:56.375 120 12765.55 88.42 55049.78 88888.00 2011-04-30 23:20:56.500 120 12765.52 88.42 55049.75 88888.00 2011-04-30 23:20:56.625 120 12765.48 88.45 55049.78 88888.00 2011-04-30 23:20:56.750 120 12765.50 88.45 55049.78 88888.00 2011-04-30 23:20:56.875 120 12765.55 88.45 55049.78 88888.00 2011-04-30 23:20:57.000 120 12765.52 88.42 55049.78 88888.00 2011-04-30 23:20:57.125 120 12765.50 88.42 55049.75 88888.00 2011-04-30 23:20:57.250 120 12765.48 88.47 55049.78 88888.00 2011-04-30 23:20:57.375 120 12765.58 88.53 55049.78 88888.00 2011-04-30 23:20:57.500 120 12765.55 88.50 55049.78 88888.00 2011-04-30 23:20:57.625 120 12765.55 88.45 55049.75 88888.00 2011-04-30 23:20:57.750 120 12765.60 88.47 55049.75 88888.00 2011-04-30 23:20:57.875 120 12765.65 88.50 55049.78 88888.00 2011-04-30 23:20:58.000 120 12765.60 88.50 55049.75 88888.00 2011-04-30 23:20:58.125 120 12765.58 88.47 55049.72 88888.00 2011-04-30 23:20:58.250 120 12765.55 88.45 55049.78 88888.00 2011-04-30 23:20:58.375 120 12765.55 88.47 55049.78 88888.00 2011-04-30 23:20:58.500 120 12765.52 88.53 55049.75 88888.00 2011-04-30 23:20:58.625 120 12765.58 88.53 55049.78 88888.00 2011-04-30 23:20:58.750 120 12765.60 88.50 55049.75 88888.00 2011-04-30 23:20:58.875 120 12765.60 88.47 55049.72 88888.00 2011-04-30 23:20:59.000 120 12765.60 88.47 55049.72 88888.00 2011-04-30 23:20:59.125 120 12765.65 88.50 55049.80 88888.00 2011-04-30 23:20:59.250 120 12765.67 88.53 55049.80 88888.00 2011-04-30 23:20:59.375 120 12765.70 88.58 55049.78 88888.00 2011-04-30 23:20:59.500 120 12765.67 88.55 55049.75 88888.00 2011-04-30 23:20:59.625 120 12765.70 88.53 55049.75 88888.00 2011-04-30 23:20:59.750 120 12765.65 88.55 55049.75 88888.00 2011-04-30 23:20:59.875 120 12765.62 88.50 55049.75 88888.00 2011-04-30 23:21:00.000 120 12765.73 88.47 55049.75 88888.00 2011-04-30 23:21:00.125 120 12765.77 88.50 55049.78 88888.00 2011-04-30 23:21:00.250 120 12765.75 88.47 55049.78 88888.00 2011-04-30 23:21:00.375 120 12765.75 88.50 55049.75 88888.00 2011-04-30 23:21:00.500 120 12765.73 88.50 55049.72 88888.00 2011-04-30 23:21:00.625 120 12765.67 88.53 55049.75 88888.00 2011-04-30 23:21:00.750 120 12765.70 88.55 55049.75 88888.00 2011-04-30 23:21:00.875 120 12765.73 88.55 55049.75 88888.00 2011-04-30 23:21:01.000 120 12765.80 88.53 55049.72 88888.00 2011-04-30 23:21:01.125 120 12765.80 88.50 55049.75 88888.00 2011-04-30 23:21:01.250 120 12765.77 88.47 55049.75 88888.00 2011-04-30 23:21:01.375 120 12765.75 88.50 55049.80 88888.00 2011-04-30 23:21:01.500 120 12765.75 88.50 55049.80 88888.00 2011-04-30 23:21:01.625 120 12765.77 88.55 55049.80 88888.00 2011-04-30 23:21:01.750 120 12765.83 88.58 55049.80 88888.00 2011-04-30 23:21:01.875 120 12765.80 88.53 55049.82 88888.00 2011-04-30 23:21:02.000 120 12765.80 88.55 55049.80 88888.00 2011-04-30 23:21:02.125 120 12765.83 88.55 55049.80 88888.00 2011-04-30 23:21:02.250 120 12765.90 88.50 55049.80 88888.00 2011-04-30 23:21:02.375 120 12765.95 88.53 55049.80 88888.00 2011-04-30 23:21:02.500 120 12765.95 88.53 55049.80 88888.00 2011-04-30 23:21:02.625 120 12765.85 88.50 55049.78 88888.00 2011-04-30 23:21:02.750 120 12765.85 88.50 55049.80 88888.00 2011-04-30 23:21:02.875 120 12765.92 88.50 55049.80 88888.00 2011-04-30 23:21:03.000 120 12765.98 88.53 55049.80 88888.00 2011-04-30 23:21:03.125 120 12766.02 88.50 55049.78 88888.00 2011-04-30 23:21:03.250 120 12766.00 88.50 55049.80 88888.00 2011-04-30 23:21:03.375 120 12766.02 88.53 55049.80 88888.00 2011-04-30 23:21:03.500 120 12766.08 88.55 55049.80 88888.00 2011-04-30 23:21:03.625 120 12766.08 88.53 55049.80 88888.00 2011-04-30 23:21:03.750 120 12766.05 88.55 55049.80 88888.00 2011-04-30 23:21:03.875 120 12766.08 88.55 55049.80 88888.00 2011-04-30 23:21:04.000 120 12766.12 88.58 55049.80 88888.00 2011-04-30 23:21:04.125 120 12766.23 88.58 55049.85 88888.00 2011-04-30 23:21:04.250 120 12766.17 88.53 55049.82 88888.00 2011-04-30 23:21:04.375 120 12766.08 88.53 55049.80 88888.00 2011-04-30 23:21:04.500 120 12766.02 88.53 55049.82 88888.00 2011-04-30 23:21:04.625 120 12766.05 88.53 55049.82 88888.00 2011-04-30 23:21:04.750 120 12766.08 88.53 55049.80 88888.00 2011-04-30 23:21:04.875 120 12766.20 88.55 55049.82 88888.00 2011-04-30 23:21:05.000 120 12766.23 88.58 55049.82 88888.00 2011-04-30 23:21:05.125 120 12766.17 88.58 55049.82 88888.00 2011-04-30 23:21:05.250 120 12766.20 88.55 55049.82 88888.00 2011-04-30 23:21:05.375 120 12766.27 88.55 55049.82 88888.00 2011-04-30 23:21:05.500 120 12766.27 88.55 55049.82 88888.00 2011-04-30 23:21:05.625 120 12766.27 88.58 55049.82 88888.00 2011-04-30 23:21:05.750 120 12766.20 88.55 55049.80 88888.00 2011-04-30 23:21:05.875 120 12766.17 88.47 55049.82 88888.00 2011-04-30 23:21:06.000 120 12766.25 88.45 55049.85 88888.00 2011-04-30 23:21:06.125 120 12766.25 88.47 55049.85 88888.00 2011-04-30 23:21:06.250 120 12766.27 88.45 55049.85 88888.00 2011-04-30 23:21:06.375 120 12766.33 88.47 55049.88 88888.00 2011-04-30 23:21:06.500 120 12766.25 88.50 55049.85 88888.00 2011-04-30 23:21:06.625 120 12766.20 88.50 55049.88 88888.00 2011-04-30 23:21:06.750 120 12766.23 88.47 55049.90 88888.00 2011-04-30 23:21:06.875 120 12766.25 88.47 55049.88 88888.00 2011-04-30 23:21:07.000 120 12766.33 88.50 55049.85 88888.00 2011-04-30 23:21:07.125 120 12766.33 88.53 55049.82 88888.00 2011-04-30 23:21:07.250 120 12766.27 88.47 55049.85 88888.00 2011-04-30 23:21:07.375 120 12766.25 88.47 55049.85 88888.00 2011-04-30 23:21:07.500 120 12766.15 88.47 55049.88 88888.00 2011-04-30 23:21:07.625 120 12766.15 88.50 55049.90 88888.00 2011-04-30 23:21:07.750 120 12766.25 88.50 55049.90 88888.00 2011-04-30 23:21:07.875 120 12766.27 88.47 55049.88 88888.00 2011-04-30 23:21:08.000 120 12766.23 88.45 55049.85 88888.00 2011-04-30 23:21:08.125 120 12766.20 88.50 55049.88 88888.00 2011-04-30 23:21:08.250 120 12766.27 88.47 55049.90 88888.00 2011-04-30 23:21:08.375 120 12766.30 88.45 55049.88 88888.00 2011-04-30 23:21:08.500 120 12766.27 88.47 55049.88 88888.00 2011-04-30 23:21:08.625 120 12766.23 88.45 55049.88 88888.00 2011-04-30 23:21:08.750 120 12766.33 88.47 55049.88 88888.00 2011-04-30 23:21:08.875 120 12766.33 88.47 55049.90 88888.00 2011-04-30 23:21:09.000 120 12766.38 88.50 55049.93 88888.00 2011-04-30 23:21:09.125 120 12766.38 88.50 55049.90 88888.00 2011-04-30 23:21:09.250 120 12766.35 88.42 55049.88 88888.00 2011-04-30 23:21:09.375 120 12766.38 88.45 55049.88 88888.00 2011-04-30 23:21:09.500 120 12766.40 88.45 55049.93 88888.00 2011-04-30 23:21:09.625 120 12766.40 88.47 55049.93 88888.00 2011-04-30 23:21:09.750 120 12766.40 88.45 55049.90 88888.00 2011-04-30 23:21:09.875 120 12766.45 88.45 55049.88 88888.00 2011-04-30 23:21:10.000 120 12766.42 88.47 55049.88 88888.00 2011-04-30 23:21:10.125 120 12766.40 88.47 55049.90 88888.00 2011-04-30 23:21:10.250 120 12766.38 88.50 55049.93 88888.00 2011-04-30 23:21:10.375 120 12766.45 88.53 55049.93 88888.00 2011-04-30 23:21:10.500 120 12766.42 88.50 55049.90 88888.00 2011-04-30 23:21:10.625 120 12766.42 88.50 55049.90 88888.00 2011-04-30 23:21:10.750 120 12766.42 88.47 55049.93 88888.00 2011-04-30 23:21:10.875 120 12766.50 88.53 55049.95 88888.00 2011-04-30 23:21:11.000 120 12766.52 88.53 55049.95 88888.00 2011-04-30 23:21:11.125 120 12766.45 88.50 55049.90 88888.00 2011-04-30 23:21:11.250 120 12766.40 88.53 55049.95 88888.00 2011-04-30 23:21:11.375 120 12766.45 88.55 55049.95 88888.00 2011-04-30 23:21:11.500 120 12766.48 88.50 55049.97 88888.00 2011-04-30 23:21:11.625 120 12766.45 88.47 55049.95 88888.00 2011-04-30 23:21:11.750 120 12766.48 88.53 55049.95 88888.00 2011-04-30 23:21:11.875 120 12766.58 88.55 55049.97 88888.00 2011-04-30 23:21:12.000 120 12766.60 88.58 55049.97 88888.00 2011-04-30 23:21:12.125 120 12766.58 88.50 55049.97 88888.00 2011-04-30 23:21:12.250 120 12766.52 88.53 55049.97 88888.00 2011-04-30 23:21:12.375 120 12766.55 88.58 55049.97 88888.00 2011-04-30 23:21:12.500 120 12766.55 88.55 55049.97 88888.00 2011-04-30 23:21:12.625 120 12766.55 88.55 55049.97 88888.00 2011-04-30 23:21:12.750 120 12766.60 88.58 55050.00 88888.00 2011-04-30 23:21:12.875 120 12766.60 88.60 55050.00 88888.00 2011-04-30 23:21:13.000 120 12766.55 88.55 55049.97 88888.00 2011-04-30 23:21:13.125 120 12766.42 88.53 55049.97 88888.00 2011-04-30 23:21:13.250 120 12766.45 88.58 55050.00 88888.00 2011-04-30 23:21:13.375 120 12766.58 88.58 55050.00 88888.00 2011-04-30 23:21:13.500 120 12766.60 88.58 55050.00 88888.00 2011-04-30 23:21:13.625 120 12766.62 88.58 55050.00 88888.00 2011-04-30 23:21:13.750 120 12766.67 88.55 55050.00 88888.00 2011-04-30 23:21:13.875 120 12766.73 88.58 55050.00 88888.00 2011-04-30 23:21:14.000 120 12766.62 88.55 55050.00 88888.00 2011-04-30 23:21:14.125 120 12766.60 88.55 55050.03 88888.00 2011-04-30 23:21:14.250 120 12766.52 88.53 55050.00 88888.00 2011-04-30 23:21:14.375 120 12766.55 88.55 55050.00 88888.00 2011-04-30 23:21:14.500 120 12766.55 88.58 55050.03 88888.00 2011-04-30 23:21:14.625 120 12766.55 88.58 55050.03 88888.00 2011-04-30 23:21:14.750 120 12766.55 88.55 55050.05 88888.00 2011-04-30 23:21:14.875 120 12766.48 88.47 55050.03 88888.00 2011-04-30 23:21:15.000 120 12766.48 88.53 55050.05 88888.00 2011-04-30 23:21:15.125 120 12766.45 88.58 55050.05 88888.00 2011-04-30 23:21:15.250 120 12766.52 88.58 55050.05 88888.00 2011-04-30 23:21:15.375 120 12766.62 88.58 55050.07 88888.00 2011-04-30 23:21:15.500 120 12766.67 88.55 55050.07 88888.00 2011-04-30 23:21:15.625 120 12766.60 88.58 55050.07 88888.00 2011-04-30 23:21:15.750 120 12766.52 88.55 55050.07 88888.00 2011-04-30 23:21:15.875 120 12766.48 88.55 55050.10 88888.00 2011-04-30 23:21:16.000 120 12766.50 88.53 55050.07 88888.00 2011-04-30 23:21:16.125 120 12766.58 88.55 55050.10 88888.00 2011-04-30 23:21:16.250 120 12766.62 88.53 55050.10 88888.00 2011-04-30 23:21:16.375 120 12766.62 88.53 55050.07 88888.00 2011-04-30 23:21:16.500 120 12766.62 88.53 55050.07 88888.00 2011-04-30 23:21:16.625 120 12766.60 88.58 55050.10 88888.00 2011-04-30 23:21:16.750 120 12766.55 88.58 55050.10 88888.00 2011-04-30 23:21:16.875 120 12766.58 88.58 55050.12 88888.00 2011-04-30 23:21:17.000 120 12766.55 88.55 55050.10 88888.00 2011-04-30 23:21:17.125 120 12766.58 88.53 55050.12 88888.00 2011-04-30 23:21:17.250 120 12766.60 88.53 55050.12 88888.00 2011-04-30 23:21:17.375 120 12766.65 88.55 55050.12 88888.00 2011-04-30 23:21:17.500 120 12766.73 88.60 55050.15 88888.00 2011-04-30 23:21:17.625 120 12766.75 88.60 55050.12 88888.00 2011-04-30 23:21:17.750 120 12766.70 88.55 55050.12 88888.00 2011-04-30 23:21:17.875 120 12766.67 88.58 55050.15 88888.00 2011-04-30 23:21:18.000 120 12766.65 88.58 55050.15 88888.00 2011-04-30 23:21:18.125 120 12766.58 88.55 55050.18 88888.00 2011-04-30 23:21:18.250 120 12766.60 88.58 55050.18 88888.00 2011-04-30 23:21:18.375 120 12766.73 88.60 55050.20 88888.00 2011-04-30 23:21:18.500 120 12766.73 88.58 55050.18 88888.00 2011-04-30 23:21:18.625 120 12766.75 88.55 55050.15 88888.00 2011-04-30 23:21:18.750 120 12766.75 88.60 55050.18 88888.00 2011-04-30 23:21:18.875 120 12766.75 88.60 55050.20 88888.00 2011-04-30 23:21:19.000 120 12766.73 88.55 55050.20 88888.00 2011-04-30 23:21:19.125 120 12766.70 88.55 55050.18 88888.00 2011-04-30 23:21:19.250 120 12766.77 88.55 55050.20 88888.00 2011-04-30 23:21:19.375 120 12766.83 88.58 55050.20 88888.00 2011-04-30 23:21:19.500 120 12766.80 88.58 55050.20 88888.00 2011-04-30 23:21:19.625 120 12766.75 88.60 55050.20 88888.00 2011-04-30 23:21:19.750 120 12766.73 88.58 55050.22 88888.00 2011-04-30 23:21:19.875 120 12766.73 88.55 55050.25 88888.00 2011-04-30 23:21:20.000 120 12766.75 88.55 55050.22 88888.00 2011-04-30 23:21:20.125 120 12766.77 88.55 55050.25 88888.00 2011-04-30 23:21:20.250 120 12766.77 88.60 55050.25 88888.00 2011-04-30 23:21:20.375 120 12766.80 88.62 55050.22 88888.00 2011-04-30 23:21:20.500 120 12766.77 88.58 55050.25 88888.00 2011-04-30 23:21:20.625 120 12766.77 88.58 55050.22 88888.00 2011-04-30 23:21:20.750 120 12766.77 88.60 55050.28 88888.00 2011-04-30 23:21:20.875 120 12766.77 88.58 55050.28 88888.00 2011-04-30 23:21:21.000 120 12766.77 88.55 55050.28 88888.00 2011-04-30 23:21:21.125 120 12766.80 88.55 55050.30 88888.00 2011-04-30 23:21:21.250 120 12766.75 88.55 55050.28 88888.00 2011-04-30 23:21:21.375 120 12766.80 88.55 55050.28 88888.00 2011-04-30 23:21:21.500 120 12766.83 88.55 55050.28 88888.00 2011-04-30 23:21:21.625 120 12766.77 88.55 55050.28 88888.00 2011-04-30 23:21:21.750 120 12766.75 88.58 55050.28 88888.00 2011-04-30 23:21:21.875 120 12766.75 88.58 55050.25 88888.00 2011-04-30 23:21:22.000 120 12766.73 88.55 55050.25 88888.00 2011-04-30 23:21:22.125 120 12766.70 88.58 55050.30 88888.00 2011-04-30 23:21:22.250 120 12766.70 88.62 55050.32 88888.00 2011-04-30 23:21:22.375 120 12766.73 88.62 55050.32 88888.00 2011-04-30 23:21:22.500 120 12766.80 88.62 55050.30 88888.00 2011-04-30 23:21:22.625 120 12766.80 88.60 55050.30 88888.00 2011-04-30 23:21:22.750 120 12766.77 88.60 55050.32 88888.00 2011-04-30 23:21:22.875 120 12766.85 88.60 55050.35 88888.00 2011-04-30 23:21:23.000 120 12766.85 88.62 55050.35 88888.00 2011-04-30 23:21:23.125 120 12766.90 88.60 55050.38 88888.00 2011-04-30 23:21:23.250 120 12766.90 88.60 55050.35 88888.00 2011-04-30 23:21:23.375 120 12766.88 88.58 55050.35 88888.00 2011-04-30 23:21:23.500 120 12766.85 88.60 55050.35 88888.00 2011-04-30 23:21:23.625 120 12766.85 88.60 55050.35 88888.00 2011-04-30 23:21:23.750 120 12766.85 88.60 55050.35 88888.00 2011-04-30 23:21:23.875 120 12766.77 88.60 55050.32 88888.00 2011-04-30 23:21:24.000 120 12766.80 88.62 55050.32 88888.00 2011-04-30 23:21:24.125 120 12766.85 88.65 55050.35 88888.00 2011-04-30 23:21:24.250 120 12766.85 88.62 55050.35 88888.00 2011-04-30 23:21:24.375 120 12766.83 88.62 55050.35 88888.00 2011-04-30 23:21:24.500 120 12766.80 88.60 55050.35 88888.00 2011-04-30 23:21:24.625 120 12766.75 88.60 55050.38 88888.00 2011-04-30 23:21:24.750 120 12766.75 88.62 55050.38 88888.00 2011-04-30 23:21:24.875 120 12766.83 88.60 55050.38 88888.00 2011-04-30 23:21:25.000 120 12766.85 88.62 55050.40 88888.00 2011-04-30 23:21:25.125 120 12766.90 88.65 55050.40 88888.00 2011-04-30 23:21:25.250 120 12766.98 88.62 55050.40 88888.00 2011-04-30 23:21:25.375 120 12766.92 88.62 55050.40 88888.00 2011-04-30 23:21:25.500 120 12766.88 88.67 55050.40 88888.00 2011-04-30 23:21:25.625 120 12766.90 88.72 55050.40 88888.00 2011-04-30 23:21:25.750 120 12766.92 88.67 55050.45 88888.00 2011-04-30 23:21:25.875 120 12766.90 88.60 55050.43 88888.00 2011-04-30 23:21:26.000 120 12766.95 88.60 55050.43 88888.00 2011-04-30 23:21:26.125 120 12767.00 88.65 55050.43 88888.00 2011-04-30 23:21:26.250 120 12766.90 88.67 55050.45 88888.00 2011-04-30 23:21:26.375 120 12766.90 88.72 55050.45 88888.00 2011-04-30 23:21:26.500 120 12766.92 88.72 55050.50 88888.00 2011-04-30 23:21:26.625 120 12766.92 88.75 55050.50 88888.00 2011-04-30 23:21:26.750 120 12766.90 88.75 55050.45 88888.00 2011-04-30 23:21:26.875 120 12766.90 88.72 55050.43 88888.00 2011-04-30 23:21:27.000 120 12766.92 88.70 55050.45 88888.00 2011-04-30 23:21:27.125 120 12766.98 88.72 55050.45 88888.00 2011-04-30 23:21:27.250 120 12766.95 88.75 55050.47 88888.00 2011-04-30 23:21:27.375 120 12766.95 88.75 55050.47 88888.00 2011-04-30 23:21:27.500 120 12766.95 88.78 55050.47 88888.00 2011-04-30 23:21:27.625 120 12766.92 88.75 55050.45 88888.00 2011-04-30 23:21:27.750 120 12766.95 88.75 55050.45 88888.00 2011-04-30 23:21:27.875 120 12766.92 88.78 55050.45 88888.00 2011-04-30 23:21:28.000 120 12766.90 88.80 55050.47 88888.00 2011-04-30 23:21:28.125 120 12766.90 88.80 55050.53 88888.00 2011-04-30 23:21:28.250 120 12766.90 88.83 55050.50 88888.00 2011-04-30 23:21:28.375 120 12766.92 88.83 55050.47 88888.00 2011-04-30 23:21:28.500 120 12766.88 88.80 55050.47 88888.00 2011-04-30 23:21:28.625 120 12766.85 88.83 55050.53 88888.00 2011-04-30 23:21:28.750 120 12766.88 88.85 55050.55 88888.00 2011-04-30 23:21:28.875 120 12766.90 88.85 55050.53 88888.00 2011-04-30 23:21:29.000 120 12766.92 88.85 55050.53 88888.00 2011-04-30 23:21:29.125 120 12766.95 88.85 55050.55 88888.00 2011-04-30 23:21:29.250 120 12766.90 88.85 55050.57 88888.00 2011-04-30 23:21:29.375 120 12766.88 88.85 55050.55 88888.00 2011-04-30 23:21:29.500 120 12766.88 88.83 55050.55 88888.00 2011-04-30 23:21:29.625 120 12766.95 88.88 55050.57 88888.00 2011-04-30 23:21:29.750 120 12766.95 88.88 55050.55 88888.00 2011-04-30 23:21:29.875 120 12766.95 88.85 55050.60 88888.00 2011-04-30 23:21:30.000 120 12766.98 88.85 55050.60 88888.00 2011-04-30 23:21:30.125 120 12767.00 88.90 55050.60 88888.00 2011-04-30 23:21:30.250 120 12766.90 88.88 55050.60 88888.00 2011-04-30 23:21:30.375 120 12766.88 88.90 55050.62 88888.00 2011-04-30 23:21:30.500 120 12766.95 88.92 55050.62 88888.00 2011-04-30 23:21:30.625 120 12766.92 88.90 55050.62 88888.00 2011-04-30 23:21:30.750 120 12766.92 88.90 55050.60 88888.00 2011-04-30 23:21:30.875 120 12766.95 88.90 55050.60 88888.00 2011-04-30 23:21:31.000 120 12766.98 88.88 55050.57 88888.00 2011-04-30 23:21:31.125 120 12766.92 88.90 55050.60 88888.00 2011-04-30 23:21:31.250 120 12766.92 88.92 55050.60 88888.00 2011-04-30 23:21:31.375 120 12766.98 88.92 55050.60 88888.00 2011-04-30 23:21:31.500 120 12766.88 88.90 55050.60 88888.00 2011-04-30 23:21:31.625 120 12766.83 88.92 55050.60 88888.00 2011-04-30 23:21:31.750 120 12766.90 88.97 55050.62 88888.00 2011-04-30 23:21:31.875 120 12766.90 88.95 55050.60 88888.00 2011-04-30 23:21:32.000 120 12766.90 88.90 55050.60 88888.00 2011-04-30 23:21:32.125 120 12766.85 88.92 55050.62 88888.00 2011-04-30 23:21:32.250 120 12766.85 88.95 55050.60 88888.00 2011-04-30 23:21:32.375 120 12766.88 88.97 55050.62 88888.00 2011-04-30 23:21:32.500 120 12766.80 88.95 55050.62 88888.00 2011-04-30 23:21:32.625 120 12766.80 88.97 55050.68 88888.00 2011-04-30 23:21:32.750 120 12766.75 89.00 55050.68 88888.00 2011-04-30 23:21:32.875 120 12766.75 88.97 55050.68 88888.00 2011-04-30 23:21:33.000 120 12766.75 88.97 55050.68 88888.00 2011-04-30 23:21:33.125 120 12766.80 89.08 55050.72 88888.00 2011-04-30 23:21:33.250 120 12766.83 89.03 55050.70 88888.00 2011-04-30 23:21:33.375 120 12766.83 89.03 55050.70 88888.00 2011-04-30 23:21:33.500 120 12766.75 89.05 55050.72 88888.00 2011-04-30 23:21:33.625 120 12766.73 89.08 55050.70 88888.00 2011-04-30 23:21:33.750 120 12766.77 89.03 55050.68 88888.00 2011-04-30 23:21:33.875 120 12766.77 88.97 55050.70 88888.00 2011-04-30 23:21:34.000 120 12766.75 89.05 55050.72 88888.00 2011-04-30 23:21:34.125 120 12766.80 89.10 55050.75 88888.00 2011-04-30 23:21:34.250 120 12766.80 89.08 55050.72 88888.00 2011-04-30 23:21:34.375 120 12766.83 89.10 55050.75 88888.00 2011-04-30 23:21:34.500 120 12766.75 89.08 55050.72 88888.00 2011-04-30 23:21:34.625 120 12766.75 89.10 55050.75 88888.00 2011-04-30 23:21:34.750 120 12766.75 89.10 55050.75 88888.00 2011-04-30 23:21:34.875 120 12766.73 89.12 55050.75 88888.00 2011-04-30 23:21:35.000 120 12766.75 89.10 55050.75 88888.00 2011-04-30 23:21:35.125 120 12766.80 89.12 55050.72 88888.00 2011-04-30 23:21:35.250 120 12766.73 89.10 55050.72 88888.00 2011-04-30 23:21:35.375 120 12766.70 89.12 55050.72 88888.00 2011-04-30 23:21:35.500 120 12766.67 89.10 55050.75 88888.00 2011-04-30 23:21:35.625 120 12766.75 89.12 55050.75 88888.00 2011-04-30 23:21:35.750 120 12766.83 89.15 55050.78 88888.00 2011-04-30 23:21:35.875 120 12766.80 89.20 55050.80 88888.00 2011-04-30 23:21:36.000 120 12766.73 89.20 55050.78 88888.00 2011-04-30 23:21:36.125 120 12766.73 89.17 55050.78 88888.00 2011-04-30 23:21:36.250 120 12766.75 89.17 55050.78 88888.00 2011-04-30 23:21:36.375 120 12766.77 89.17 55050.80 88888.00 2011-04-30 23:21:36.500 120 12766.70 89.12 55050.80 88888.00 2011-04-30 23:21:36.625 120 12766.67 89.12 55050.80 88888.00 2011-04-30 23:21:36.750 120 12766.75 89.17 55050.80 88888.00 2011-04-30 23:21:36.875 120 12766.80 89.17 55050.82 88888.00 2011-04-30 23:21:37.000 120 12766.83 89.17 55050.80 88888.00 2011-04-30 23:21:37.125 120 12766.85 89.17 55050.80 88888.00 2011-04-30 23:21:37.250 120 12766.77 89.15 55050.80 88888.00 2011-04-30 23:21:37.375 120 12766.73 89.15 55050.80 88888.00 2011-04-30 23:21:37.500 120 12766.75 89.17 55050.82 88888.00 2011-04-30 23:21:37.625 120 12766.80 89.17 55050.80 88888.00 2011-04-30 23:21:37.750 120 12766.80 89.17 55050.78 88888.00 2011-04-30 23:21:37.875 120 12766.80 89.17 55050.80 88888.00 2011-04-30 23:21:38.000 120 12766.83 89.20 55050.82 88888.00 2011-04-30 23:21:38.125 120 12766.85 89.25 55050.85 88888.00 2011-04-30 23:21:38.250 120 12766.88 89.22 55050.85 88888.00 2011-04-30 23:21:38.375 120 12766.80 89.22 55050.85 88888.00 2011-04-30 23:21:38.500 120 12766.75 89.20 55050.80 88888.00 2011-04-30 23:21:38.625 120 12766.73 89.15 55050.80 88888.00 2011-04-30 23:21:38.750 120 12766.73 89.20 55050.80 88888.00 2011-04-30 23:21:38.875 120 12766.75 89.22 55050.80 88888.00 2011-04-30 23:21:39.000 120 12766.75 89.20 55050.80 88888.00 2011-04-30 23:21:39.125 120 12766.73 89.20 55050.82 88888.00 2011-04-30 23:21:39.250 120 12766.65 89.20 55050.85 88888.00 2011-04-30 23:21:39.375 120 12766.67 89.20 55050.82 88888.00 2011-04-30 23:21:39.500 120 12766.65 89.22 55050.82 88888.00 2011-04-30 23:21:39.625 120 12766.65 89.22 55050.85 88888.00 2011-04-30 23:21:39.750 120 12766.67 89.22 55050.82 88888.00 2011-04-30 23:21:39.875 120 12766.73 89.17 55050.82 88888.00 2011-04-30 23:21:40.000 120 12766.65 89.17 55050.82 88888.00 2011-04-30 23:21:40.125 120 12766.62 89.20 55050.85 88888.00 2011-04-30 23:21:40.250 120 12766.65 89.17 55050.85 88888.00 2011-04-30 23:21:40.375 120 12766.65 89.20 55050.85 88888.00 2011-04-30 23:21:40.500 120 12766.65 89.15 55050.82 88888.00 2011-04-30 23:21:40.625 120 12766.67 89.17 55050.80 88888.00 2011-04-30 23:21:40.750 120 12766.67 89.15 55050.80 88888.00 2011-04-30 23:21:40.875 120 12766.62 89.15 55050.80 88888.00 2011-04-30 23:21:41.000 120 12766.65 89.17 55050.82 88888.00 2011-04-30 23:21:41.125 120 12766.67 89.20 55050.85 88888.00 2011-04-30 23:21:41.250 120 12766.67 89.17 55050.85 88888.00 2011-04-30 23:21:41.375 120 12766.73 89.20 55050.85 88888.00 2011-04-30 23:21:41.500 120 12766.67 89.20 55050.88 88888.00 2011-04-30 23:21:41.625 120 12766.65 89.15 55050.88 88888.00 2011-04-30 23:21:41.750 120 12766.60 89.15 55050.85 88888.00 2011-04-30 23:21:41.875 120 12766.62 89.12 55050.88 88888.00 2011-04-30 23:21:42.000 120 12766.73 89.17 55050.93 88888.00 2011-04-30 23:21:42.125 120 12766.73 89.15 55050.93 88888.00 2011-04-30 23:21:42.250 120 12766.70 89.17 55050.95 88888.00 2011-04-30 23:21:42.375 120 12766.75 89.20 55050.93 88888.00 2011-04-30 23:21:42.500 120 12766.80 89.22 55050.95 88888.00 2011-04-30 23:21:42.625 120 12766.75 89.22 55050.95 88888.00 2011-04-30 23:21:42.750 120 12766.67 89.17 55050.93 88888.00 2011-04-30 23:21:42.875 120 12766.62 89.17 55050.93 88888.00 2011-04-30 23:21:43.000 120 12766.60 89.17 55050.93 88888.00 2011-04-30 23:21:43.125 120 12766.65 89.20 55050.95 88888.00 2011-04-30 23:21:43.250 120 12766.65 89.20 55050.97 88888.00 2011-04-30 23:21:43.375 120 12766.70 89.20 55050.97 88888.00 2011-04-30 23:21:43.500 120 12766.73 89.20 55050.93 88888.00 2011-04-30 23:21:43.625 120 12766.73 89.17 55050.93 88888.00 2011-04-30 23:21:43.750 120 12766.75 89.17 55050.93 88888.00 2011-04-30 23:21:43.875 120 12766.73 89.15 55050.93 88888.00 2011-04-30 23:21:44.000 120 12766.70 89.17 55050.95 88888.00 2011-04-30 23:21:44.125 120 12766.73 89.15 55050.95 88888.00 2011-04-30 23:21:44.250 120 12766.70 89.15 55050.95 88888.00 2011-04-30 23:21:44.375 120 12766.75 89.17 55050.95 88888.00 2011-04-30 23:21:44.500 120 12766.77 89.20 55050.97 88888.00 2011-04-30 23:21:44.625 120 12766.75 89.20 55051.00 88888.00 2011-04-30 23:21:44.750 120 12766.80 89.17 55051.00 88888.00 2011-04-30 23:21:44.875 120 12766.80 89.15 55051.00 88888.00 2011-04-30 23:21:45.000 120 12766.75 89.15 55051.00 88888.00 2011-04-30 23:21:45.125 120 12766.80 89.12 55051.00 88888.00 2011-04-30 23:21:45.250 120 12766.83 89.17 55051.00 88888.00 2011-04-30 23:21:45.375 120 12766.83 89.17 55050.97 88888.00 2011-04-30 23:21:45.500 120 12766.73 89.15 55051.00 88888.00 2011-04-30 23:21:45.625 120 12766.67 89.15 55051.03 88888.00 2011-04-30 23:21:45.750 120 12766.67 89.15 55051.00 88888.00 2011-04-30 23:21:45.875 120 12766.75 89.15 55051.00 88888.00 2011-04-30 23:21:46.000 120 12766.77 89.15 55051.00 88888.00 2011-04-30 23:21:46.125 120 12766.67 89.15 55051.03 88888.00 2011-04-30 23:21:46.250 120 12766.65 89.17 55051.03 88888.00 2011-04-30 23:21:46.375 120 12766.70 89.15 55051.05 88888.00 2011-04-30 23:21:46.500 120 12766.73 89.17 55051.05 88888.00 2011-04-30 23:21:46.625 120 12766.73 89.17 55051.03 88888.00 2011-04-30 23:21:46.750 120 12766.67 89.17 55051.03 88888.00 2011-04-30 23:21:46.875 120 12766.70 89.15 55051.05 88888.00 2011-04-30 23:21:47.000 120 12766.80 89.20 55051.05 88888.00 2011-04-30 23:21:47.125 120 12766.73 89.22 55051.05 88888.00 2011-04-30 23:21:47.250 120 12766.73 89.17 55051.10 88888.00 2011-04-30 23:21:47.375 120 12766.80 89.15 55051.07 88888.00 2011-04-30 23:21:47.500 120 12766.83 89.17 55051.07 88888.00 2011-04-30 23:21:47.625 120 12766.75 89.22 55051.10 88888.00 2011-04-30 23:21:47.750 120 12766.70 89.22 55051.07 88888.00 2011-04-30 23:21:47.875 120 12766.67 89.17 55051.05 88888.00 2011-04-30 23:21:48.000 120 12766.70 89.17 55051.03 88888.00 2011-04-30 23:21:48.125 120 12766.73 89.17 55051.03 88888.00 2011-04-30 23:21:48.250 120 12766.70 89.15 55051.07 88888.00 2011-04-30 23:21:48.375 120 12766.75 89.20 55051.10 88888.00 2011-04-30 23:21:48.500 120 12766.73 89.17 55051.10 88888.00 2011-04-30 23:21:48.625 120 12766.70 89.17 55051.10 88888.00 2011-04-30 23:21:48.750 120 12766.67 89.17 55051.12 88888.00 2011-04-30 23:21:48.875 120 12766.62 89.17 55051.12 88888.00 2011-04-30 23:21:49.000 120 12766.62 89.17 55051.10 88888.00 2011-04-30 23:21:49.125 120 12766.67 89.20 55051.15 88888.00 2011-04-30 23:21:49.250 120 12766.67 89.17 55051.15 88888.00 2011-04-30 23:21:49.375 120 12766.73 89.20 55051.15 88888.00 2011-04-30 23:21:49.500 120 12766.73 89.20 55051.15 88888.00 2011-04-30 23:21:49.625 120 12766.65 89.17 55051.15 88888.00 2011-04-30 23:21:49.750 120 12766.62 89.22 55051.18 88888.00 2011-04-30 23:21:49.875 120 12766.62 89.20 55051.20 88888.00 2011-04-30 23:21:50.000 120 12766.62 89.20 55051.18 88888.00 2011-04-30 23:21:50.125 120 12766.67 89.22 55051.18 88888.00 2011-04-30 23:21:50.250 120 12766.67 89.17 55051.20 88888.00 2011-04-30 23:21:50.375 120 12766.65 89.20 55051.18 88888.00 2011-04-30 23:21:50.500 120 12766.65 89.22 55051.20 88888.00 2011-04-30 23:21:50.625 120 12766.62 89.20 55051.18 88888.00 2011-04-30 23:21:50.750 120 12766.62 89.20 55051.20 88888.00 2011-04-30 23:21:50.875 120 12766.67 89.25 55051.20 88888.00 2011-04-30 23:21:51.000 120 12766.77 89.22 55051.18 88888.00 2011-04-30 23:21:51.125 120 12766.77 89.20 55051.18 88888.00 2011-04-30 23:21:51.250 120 12766.70 89.12 55051.15 88888.00 2011-04-30 23:21:51.375 120 12766.70 89.17 55051.18 88888.00 2011-04-30 23:21:51.500 120 12766.70 89.20 55051.20 88888.00 2011-04-30 23:21:51.625 120 12766.75 89.28 55051.20 88888.00 2011-04-30 23:21:51.750 120 12766.75 89.22 55051.20 88888.00 2011-04-30 23:21:51.875 120 12766.70 89.20 55051.18 88888.00 2011-04-30 23:21:52.000 120 12766.70 89.22 55051.20 88888.00 2011-04-30 23:21:52.125 120 12766.70 89.25 55051.22 88888.00 2011-04-30 23:21:52.250 120 12766.67 89.22 55051.22 88888.00 2011-04-30 23:21:52.375 120 12766.62 89.20 55051.20 88888.00 2011-04-30 23:21:52.500 120 12766.62 89.22 55051.22 88888.00 2011-04-30 23:21:52.625 120 12766.67 89.22 55051.20 88888.00 2011-04-30 23:21:52.750 120 12766.67 89.22 55051.22 88888.00 2011-04-30 23:21:52.875 120 12766.67 89.25 55051.20 88888.00 2011-04-30 23:21:53.000 120 12766.67 89.22 55051.22 88888.00 2011-04-30 23:21:53.125 120 12766.70 89.25 55051.25 88888.00 2011-04-30 23:21:53.250 120 12766.67 89.25 55051.22 88888.00 2011-04-30 23:21:53.375 120 12766.70 89.25 55051.22 88888.00 2011-04-30 23:21:53.500 120 12766.70 89.28 55051.22 88888.00 2011-04-30 23:21:53.625 120 12766.70 89.30 55051.25 88888.00 2011-04-30 23:21:53.750 120 12766.62 89.22 55051.20 88888.00 2011-04-30 23:21:53.875 120 12766.60 89.25 55051.22 88888.00 2011-04-30 23:21:54.000 120 12766.65 89.25 55051.22 88888.00 2011-04-30 23:21:54.125 120 12766.67 89.30 55051.28 88888.00 2011-04-30 23:21:54.250 120 12766.70 89.30 55051.28 88888.00 2011-04-30 23:21:54.375 120 12766.77 89.35 55051.25 88888.00 2011-04-30 23:21:54.500 120 12766.77 89.35 55051.28 88888.00 2011-04-30 23:21:54.625 120 12766.75 89.33 55051.28 88888.00 2011-04-30 23:21:54.750 120 12766.70 89.33 55051.28 88888.00 2011-04-30 23:21:54.875 120 12766.73 89.33 55051.28 88888.00 2011-04-30 23:21:55.000 120 12766.73 89.35 55051.28 88888.00 2011-04-30 23:21:55.125 120 12766.77 89.35 55051.30 88888.00 2011-04-30 23:21:55.250 120 12766.75 89.33 55051.30 88888.00 2011-04-30 23:21:55.375 120 12766.75 89.33 55051.28 88888.00 2011-04-30 23:21:55.500 120 12766.73 89.33 55051.25 88888.00 2011-04-30 23:21:55.625 120 12766.77 89.38 55051.28 88888.00 2011-04-30 23:21:55.750 120 12766.73 89.35 55051.28 88888.00 2011-04-30 23:21:55.875 120 12766.73 89.35 55051.30 88888.00 2011-04-30 23:21:56.000 120 12766.62 89.38 55051.30 88888.00 2011-04-30 23:21:56.125 120 12766.60 89.35 55051.32 88888.00 2011-04-30 23:21:56.250 120 12766.62 89.35 55051.32 88888.00 2011-04-30 23:21:56.375 120 12766.75 89.35 55051.35 88888.00 2011-04-30 23:21:56.500 120 12766.75 89.35 55051.32 88888.00 2011-04-30 23:21:56.625 120 12766.75 89.35 55051.30 88888.00 2011-04-30 23:21:56.750 120 12766.67 89.38 55051.30 88888.00 2011-04-30 23:21:56.875 120 12766.62 89.38 55051.32 88888.00 2011-04-30 23:21:57.000 120 12766.65 89.38 55051.32 88888.00 2011-04-30 23:21:57.125 120 12766.62 89.38 55051.35 88888.00 2011-04-30 23:21:57.250 120 12766.60 89.38 55051.32 88888.00 2011-04-30 23:21:57.375 120 12766.62 89.40 55051.32 88888.00 2011-04-30 23:21:57.500 120 12766.58 89.42 55051.32 88888.00 2011-04-30 23:21:57.625 120 12766.65 89.42 55051.35 88888.00 2011-04-30 23:21:57.750 120 12766.70 89.45 55051.38 88888.00 2011-04-30 23:21:57.875 120 12766.67 89.47 55051.38 88888.00 2011-04-30 23:21:58.000 120 12766.70 89.47 55051.40 88888.00 2011-04-30 23:21:58.125 120 12766.75 89.47 55051.38 88888.00 2011-04-30 23:21:58.250 120 12766.70 89.42 55051.35 88888.00 2011-04-30 23:21:58.375 120 12766.67 89.42 55051.35 88888.00 2011-04-30 23:21:58.500 120 12766.65 89.47 55051.38 88888.00 2011-04-30 23:21:58.625 120 12766.58 89.45 55051.38 88888.00 2011-04-30 23:21:58.750 120 12766.58 89.45 55051.38 88888.00 2011-04-30 23:21:58.875 120 12766.62 89.47 55051.38 88888.00 2011-04-30 23:21:59.000 120 12766.67 89.47 55051.38 88888.00 2011-04-30 23:21:59.125 120 12766.62 89.47 55051.35 88888.00 2011-04-30 23:21:59.250 120 12766.55 89.47 55051.35 88888.00 2011-04-30 23:21:59.375 120 12766.50 89.50 55051.38 88888.00 2011-04-30 23:21:59.500 120 12766.48 89.55 55051.40 88888.00 2011-04-30 23:21:59.625 120 12766.52 89.58 55051.43 88888.00 2011-04-30 23:21:59.750 120 12766.55 89.55 55051.43 88888.00 2011-04-30 23:21:59.875 120 12766.58 89.55 55051.43 88888.00 2011-04-30 23:22:00.000 120 12766.52 89.55 55051.40 88888.00 2011-04-30 23:22:00.125 120 12766.55 89.55 55051.43 88888.00 2011-04-30 23:22:00.250 120 12766.52 89.50 55051.43 88888.00 2011-04-30 23:22:00.375 120 12766.52 89.55 55051.40 88888.00 2011-04-30 23:22:00.500 120 12766.50 89.55 55051.43 88888.00 2011-04-30 23:22:00.625 120 12766.42 89.55 55051.43 88888.00 2011-04-30 23:22:00.750 120 12766.40 89.55 55051.45 88888.00 2011-04-30 23:22:00.875 120 12766.45 89.58 55051.47 88888.00 2011-04-30 23:22:01.000 120 12766.50 89.58 55051.45 88888.00 2011-04-30 23:22:01.125 120 12766.52 89.65 55051.47 88888.00 2011-04-30 23:22:01.250 120 12766.48 89.60 55051.47 88888.00 2011-04-30 23:22:01.375 120 12766.48 89.60 55051.45 88888.00 2011-04-30 23:22:01.500 120 12766.50 89.62 55051.45 88888.00 2011-04-30 23:22:01.625 120 12766.50 89.62 55051.47 88888.00 2011-04-30 23:22:01.750 120 12766.52 89.65 55051.47 88888.00 2011-04-30 23:22:01.875 120 12766.55 89.65 55051.45 88888.00 2011-04-30 23:22:02.000 120 12766.52 89.67 55051.45 88888.00 2011-04-30 23:22:02.125 120 12766.50 89.67 55051.45 88888.00 2011-04-30 23:22:02.250 120 12766.48 89.67 55051.45 88888.00 2011-04-30 23:22:02.375 120 12766.52 89.70 55051.45 88888.00 2011-04-30 23:22:02.500 120 12766.55 89.70 55051.43 88888.00 2011-04-30 23:22:02.625 120 12766.58 89.70 55051.43 88888.00 2011-04-30 23:22:02.750 120 12766.60 89.67 55051.43 88888.00 2011-04-30 23:22:02.875 120 12766.58 89.67 55051.43 88888.00 2011-04-30 23:22:03.000 120 12766.55 89.67 55051.45 88888.00 2011-04-30 23:22:03.125 120 12766.55 89.67 55051.45 88888.00 2011-04-30 23:22:03.250 120 12766.58 89.67 55051.43 88888.00 2011-04-30 23:22:03.375 120 12766.65 89.70 55051.43 88888.00 2011-04-30 23:22:03.500 120 12766.62 89.75 55051.40 88888.00 2011-04-30 23:22:03.625 120 12766.50 89.72 55051.43 88888.00 2011-04-30 23:22:03.750 120 12766.48 89.72 55051.45 88888.00 2011-04-30 23:22:03.875 120 12766.50 89.72 55051.45 88888.00 2011-04-30 23:22:04.000 120 12766.50 89.78 55051.45 88888.00 2011-04-30 23:22:04.125 120 12766.50 89.78 55051.43 88888.00 2011-04-30 23:22:04.250 120 12766.45 89.75 55051.45 88888.00 2011-04-30 23:22:04.375 120 12766.45 89.78 55051.45 88888.00 2011-04-30 23:22:04.500 120 12766.50 89.80 55051.45 88888.00 2011-04-30 23:22:04.625 120 12766.50 89.80 55051.45 88888.00 2011-04-30 23:22:04.750 120 12766.48 89.83 55051.45 88888.00 2011-04-30 23:22:04.875 120 12766.45 89.88 55051.47 88888.00 2011-04-30 23:22:05.000 120 12766.50 89.88 55051.47 88888.00 2011-04-30 23:22:05.125 120 12766.48 89.85 55051.47 88888.00 2011-04-30 23:22:05.250 120 12766.42 89.88 55051.50 88888.00 2011-04-30 23:22:05.375 120 12766.42 89.90 55051.47 88888.00 2011-04-30 23:22:05.500 120 12766.45 89.90 55051.53 88888.00 2011-04-30 23:22:05.625 120 12766.48 89.90 55051.47 88888.00 2011-04-30 23:22:05.750 120 12766.40 89.85 55051.47 88888.00 2011-04-30 23:22:05.875 120 12766.38 89.90 55051.50 88888.00 2011-04-30 23:22:06.000 120 12766.40 89.95 55051.47 88888.00 2011-04-30 23:22:06.125 120 12766.40 89.90 55051.50 88888.00 2011-04-30 23:22:06.250 120 12766.42 89.90 55051.50 88888.00 2011-04-30 23:22:06.375 120 12766.48 89.92 55051.50 88888.00 2011-04-30 23:22:06.500 120 12766.40 89.92 55051.53 88888.00 2011-04-30 23:22:06.625 120 12766.33 89.90 55051.53 88888.00 2011-04-30 23:22:06.750 120 12766.33 89.95 55051.53 88888.00 2011-04-30 23:22:06.875 120 12766.38 89.95 55051.50 88888.00 2011-04-30 23:22:07.000 120 12766.42 89.92 55051.50 88888.00 2011-04-30 23:22:07.125 120 12766.40 89.92 55051.53 88888.00 2011-04-30 23:22:07.250 120 12766.35 89.95 55051.55 88888.00 2011-04-30 23:22:07.375 120 12766.38 89.95 55051.50 88888.00 2011-04-30 23:22:07.500 120 12766.33 89.97 55051.47 88888.00 2011-04-30 23:22:07.625 120 12766.30 89.97 55051.53 88888.00 2011-04-30 23:22:07.750 120 12766.27 90.00 55051.55 88888.00 2011-04-30 23:22:07.875 120 12766.33 90.00 55051.50 88888.00 2011-04-30 23:22:08.000 120 12766.35 90.03 55051.50 88888.00 2011-04-30 23:22:08.125 120 12766.35 90.05 55051.50 88888.00 2011-04-30 23:22:08.250 120 12766.33 90.08 55051.55 88888.00 2011-04-30 23:22:08.375 120 12766.33 90.10 55051.53 88888.00 2011-04-30 23:22:08.500 120 12766.30 90.10 55051.50 88888.00 2011-04-30 23:22:08.625 120 12766.30 90.08 55051.53 88888.00 2011-04-30 23:22:08.750 120 12766.33 90.10 55051.53 88888.00 2011-04-30 23:22:08.875 120 12766.27 90.12 55051.53 88888.00 2011-04-30 23:22:09.000 120 12766.30 90.12 55051.53 88888.00 2011-04-30 23:22:09.125 120 12766.35 90.12 55051.53 88888.00 2011-04-30 23:22:09.250 120 12766.33 90.05 55051.47 88888.00 2011-04-30 23:22:09.375 120 12766.33 90.12 55051.50 88888.00 2011-04-30 23:22:09.500 120 12766.30 90.15 55051.53 88888.00 2011-04-30 23:22:09.625 120 12766.30 90.17 55051.53 88888.00 2011-04-30 23:22:09.750 120 12766.33 90.12 55051.50 88888.00 2011-04-30 23:22:09.875 120 12766.25 90.10 55051.47 88888.00 2011-04-30 23:22:10.000 120 12766.27 90.17 55051.53 88888.00 2011-04-30 23:22:10.125 120 12766.30 90.15 55051.53 88888.00 2011-04-30 23:22:10.250 120 12766.30 90.12 55051.55 88888.00 2011-04-30 23:22:10.375 120 12766.30 90.17 55051.57 88888.00 2011-04-30 23:22:10.500 120 12766.27 90.17 55051.55 88888.00 2011-04-30 23:22:10.625 120 12766.30 90.22 55051.55 88888.00 2011-04-30 23:22:10.750 120 12766.30 90.28 55051.55 88888.00 2011-04-30 23:22:10.875 120 12766.30 90.25 55051.57 88888.00 2011-04-30 23:22:11.000 120 12766.30 90.22 55051.53 88888.00 2011-04-30 23:22:11.125 120 12766.27 90.22 55051.50 88888.00 2011-04-30 23:22:11.250 120 12766.20 90.22 55051.55 88888.00 2011-04-30 23:22:11.375 120 12766.17 90.25 55051.57 88888.00 2011-04-30 23:22:11.500 120 12766.20 90.22 55051.57 88888.00 2011-04-30 23:22:11.625 120 12766.23 90.28 55051.53 88888.00 2011-04-30 23:22:11.750 120 12766.17 90.30 55051.55 88888.00 2011-04-30 23:22:11.875 120 12766.20 90.33 55051.60 88888.00 2011-04-30 23:22:12.000 120 12766.17 90.33 55051.57 88888.00 2011-04-30 23:22:12.125 120 12766.12 90.30 55051.60 88888.00 2011-04-30 23:22:12.250 120 12766.12 90.25 55051.57 88888.00 2011-04-30 23:22:12.375 120 12766.15 90.30 55051.55 88888.00 2011-04-30 23:22:12.500 120 12766.15 90.33 55051.57 88888.00 2011-04-30 23:22:12.625 120 12766.10 90.33 55051.57 88888.00 2011-04-30 23:22:12.750 120 12766.08 90.33 55051.57 88888.00 2011-04-30 23:22:12.875 120 12766.08 90.33 55051.60 88888.00 2011-04-30 23:22:13.000 120 12766.12 90.35 55051.57 88888.00 2011-04-30 23:22:13.125 120 12766.15 90.35 55051.57 88888.00 2011-04-30 23:22:13.250 120 12766.17 90.35 55051.60 88888.00 2011-04-30 23:22:13.375 120 12766.15 90.35 55051.57 88888.00 2011-04-30 23:22:13.500 120 12766.10 90.38 55051.57 88888.00 2011-04-30 23:22:13.625 120 12766.15 90.40 55051.60 88888.00 2011-04-30 23:22:13.750 120 12766.12 90.38 55051.55 88888.00 2011-04-30 23:22:13.875 120 12766.05 90.35 55051.57 88888.00 2011-04-30 23:22:14.000 120 12766.02 90.35 55051.57 88888.00 2011-04-30 23:22:14.125 120 12766.02 90.38 55051.60 88888.00 2011-04-30 23:22:14.250 120 12765.92 90.38 55051.57 88888.00 2011-04-30 23:22:14.375 120 12765.98 90.35 55051.57 88888.00 2011-04-30 23:22:14.500 120 12766.00 90.38 55051.55 88888.00 2011-04-30 23:22:14.625 120 12766.00 90.38 55051.60 88888.00 2011-04-30 23:22:14.750 120 12766.00 90.38 55051.60 88888.00 2011-04-30 23:22:14.875 120 12765.98 90.38 55051.60 88888.00 2011-04-30 23:22:15.000 120 12765.95 90.35 55051.53 88888.00 2011-04-30 23:22:15.125 120 12765.95 90.35 55051.53 88888.00 2011-04-30 23:22:15.250 120 12766.00 90.40 55051.57 88888.00 2011-04-30 23:22:15.375 120 12766.02 90.42 55051.60 88888.00 2011-04-30 23:22:15.500 120 12766.00 90.45 55051.60 88888.00 2011-04-30 23:22:15.625 120 12765.88 90.42 55051.55 88888.00 2011-04-30 23:22:15.750 120 12765.92 90.40 55051.53 88888.00 2011-04-30 23:22:15.875 120 12765.98 90.40 55051.57 88888.00 2011-04-30 23:22:16.000 120 12765.98 90.40 55051.60 88888.00 2011-04-30 23:22:16.125 120 12765.88 90.40 55051.57 88888.00 2011-04-30 23:22:16.250 120 12765.90 90.38 55051.57 88888.00 2011-04-30 23:22:16.375 120 12765.92 90.38 55051.60 88888.00 2011-04-30 23:22:16.500 120 12765.90 90.40 55051.60 88888.00 2011-04-30 23:22:16.625 120 12765.88 90.42 55051.60 88888.00 2011-04-30 23:22:16.750 120 12765.90 90.40 55051.57 88888.00 2011-04-30 23:22:16.875 120 12765.95 90.42 55051.57 88888.00 2011-04-30 23:22:17.000 120 12766.00 90.42 55051.57 88888.00 2011-04-30 23:22:17.125 120 12766.02 90.45 55051.62 88888.00 2011-04-30 23:22:17.250 120 12765.95 90.47 55051.62 88888.00 2011-04-30 23:22:17.375 120 12765.90 90.47 55051.60 88888.00 2011-04-30 23:22:17.500 120 12765.92 90.45 55051.60 88888.00 2011-04-30 23:22:17.625 120 12765.98 90.42 55051.60 88888.00 2011-04-30 23:22:17.750 120 12765.98 90.42 55051.60 88888.00 2011-04-30 23:22:17.875 120 12765.92 90.45 55051.57 88888.00 2011-04-30 23:22:18.000 120 12765.88 90.42 55051.60 88888.00 2011-04-30 23:22:18.125 120 12765.95 90.42 55051.57 88888.00 2011-04-30 23:22:18.250 120 12765.95 90.42 55051.57 88888.00 2011-04-30 23:22:18.375 120 12765.95 90.45 55051.60 88888.00 2011-04-30 23:22:18.500 120 12765.92 90.42 55051.57 88888.00 2011-04-30 23:22:18.625 120 12765.90 90.40 55051.57 88888.00 2011-04-30 23:22:18.750 120 12765.92 90.42 55051.60 88888.00 2011-04-30 23:22:18.875 120 12766.00 90.42 55051.62 88888.00 2011-04-30 23:22:19.000 120 12765.98 90.45 55051.60 88888.00 2011-04-30 23:22:19.125 120 12765.98 90.42 55051.60 88888.00 2011-04-30 23:22:19.250 120 12765.98 90.42 55051.60 88888.00 2011-04-30 23:22:19.375 120 12766.02 90.42 55051.60 88888.00 2011-04-30 23:22:19.500 120 12766.02 90.42 55051.57 88888.00 2011-04-30 23:22:19.625 120 12766.00 90.38 55051.57 88888.00 2011-04-30 23:22:19.750 120 12766.00 90.40 55051.55 88888.00 2011-04-30 23:22:19.875 120 12766.00 90.38 55051.55 88888.00 2011-04-30 23:22:20.000 120 12766.00 90.40 55051.53 88888.00 2011-04-30 23:22:20.125 120 12766.00 90.40 55051.57 88888.00 2011-04-30 23:22:20.250 120 12766.02 90.38 55051.57 88888.00 2011-04-30 23:22:20.375 120 12766.05 90.38 55051.57 88888.00 2011-04-30 23:22:20.500 120 12766.05 90.35 55051.57 88888.00 2011-04-30 23:22:20.625 120 12766.08 90.38 55051.57 88888.00 2011-04-30 23:22:20.750 120 12766.05 90.40 55051.57 88888.00 2011-04-30 23:22:20.875 120 12766.02 90.38 55051.60 88888.00 2011-04-30 23:22:21.000 120 12766.05 90.30 55051.55 88888.00 2011-04-30 23:22:21.125 120 12766.08 90.30 55051.57 88888.00 2011-04-30 23:22:21.250 120 12766.05 90.35 55051.60 88888.00 2011-04-30 23:22:21.375 120 12766.02 90.35 55051.60 88888.00 2011-04-30 23:22:21.500 120 12766.08 90.38 55051.65 88888.00 2011-04-30 23:22:21.625 120 12766.10 90.33 55051.60 88888.00 2011-04-30 23:22:21.750 120 12766.10 90.30 55051.55 88888.00 2011-04-30 23:22:21.875 120 12766.12 90.33 55051.55 88888.00 2011-04-30 23:22:22.000 120 12766.15 90.33 55051.60 88888.00 2011-04-30 23:22:22.125 120 12766.08 90.30 55051.60 88888.00 2011-04-30 23:22:22.250 120 12766.05 90.25 55051.55 88888.00 2011-04-30 23:22:22.375 120 12766.08 90.25 55051.55 88888.00 2011-04-30 23:22:22.500 120 12766.05 90.28 55051.57 88888.00 2011-04-30 23:22:22.625 120 12766.10 90.30 55051.57 88888.00 2011-04-30 23:22:22.750 120 12766.08 90.28 55051.57 88888.00 2011-04-30 23:22:22.875 120 12766.02 90.28 55051.57 88888.00 2011-04-30 23:22:23.000 120 12766.02 90.25 55051.57 88888.00 2011-04-30 23:22:23.125 120 12766.10 90.22 55051.55 88888.00 2011-04-30 23:22:23.250 120 12766.05 90.22 55051.55 88888.00 2011-04-30 23:22:23.375 120 12766.10 90.25 55051.57 88888.00 2011-04-30 23:22:23.500 120 12766.17 90.25 55051.57 88888.00 2011-04-30 23:22:23.625 120 12766.23 90.25 55051.60 88888.00 2011-04-30 23:22:23.750 120 12766.25 90.25 55051.57 88888.00 2011-04-30 23:22:23.875 120 12766.23 90.20 55051.55 88888.00 2011-04-30 23:22:24.000 120 12766.25 90.17 55051.55 88888.00 2011-04-30 23:22:24.125 120 12766.23 90.17 55051.55 88888.00 2011-04-30 23:22:24.250 120 12766.15 90.20 55051.55 88888.00 2011-04-30 23:22:24.375 120 12766.15 90.20 55051.55 88888.00 2011-04-30 23:22:24.500 120 12766.23 90.17 55051.55 88888.00 2011-04-30 23:22:24.625 120 12766.35 90.22 55051.57 88888.00 2011-04-30 23:22:24.750 120 12766.30 90.17 55051.55 88888.00 2011-04-30 23:22:24.875 120 12766.23 90.17 55051.57 88888.00 2011-04-30 23:22:25.000 120 12766.27 90.20 55051.57 88888.00 2011-04-30 23:22:25.125 120 12766.35 90.20 55051.60 88888.00 2011-04-30 23:22:25.250 120 12766.33 90.12 55051.57 88888.00 2011-04-30 23:22:25.375 120 12766.38 90.17 55051.57 88888.00 2011-04-30 23:22:25.500 120 12766.38 90.20 55051.60 88888.00 2011-04-30 23:22:25.625 120 12766.38 90.20 55051.55 88888.00 2011-04-30 23:22:25.750 120 12766.33 90.12 55051.53 88888.00 2011-04-30 23:22:25.875 120 12766.35 90.10 55051.55 88888.00 2011-04-30 23:22:26.000 120 12766.35 90.10 55051.53 88888.00 2011-04-30 23:22:26.125 120 12766.40 90.10 55051.55 88888.00 2011-04-30 23:22:26.250 120 12766.40 90.12 55051.55 88888.00 2011-04-30 23:22:26.375 120 12766.48 90.12 55051.57 88888.00 2011-04-30 23:22:26.500 120 12766.45 90.12 55051.55 88888.00 2011-04-30 23:22:26.625 120 12766.42 90.10 55051.55 88888.00 2011-04-30 23:22:26.750 120 12766.42 90.08 55051.53 88888.00 2011-04-30 23:22:26.875 120 12766.50 90.05 55051.53 88888.00 2011-04-30 23:22:27.000 120 12766.55 90.03 55051.50 88888.00 2011-04-30 23:22:27.125 120 12766.55 89.97 55051.50 88888.00 2011-04-30 23:22:27.250 120 12766.48 90.00 55051.55 88888.00 2011-04-30 23:22:27.375 120 12766.48 90.00 55051.57 88888.00 2011-04-30 23:22:27.500 120 12766.48 90.05 55051.57 88888.00 2011-04-30 23:22:27.625 120 12766.52 90.03 55051.55 88888.00 2011-04-30 23:22:27.750 120 12766.52 89.97 55051.53 88888.00 2011-04-30 23:22:27.875 120 12766.58 89.95 55051.53 88888.00 2011-04-30 23:22:28.000 120 12766.62 89.97 55051.53 88888.00 2011-04-30 23:22:28.125 120 12766.62 89.97 55051.53 88888.00 2011-04-30 23:22:28.250 120 12766.60 89.92 55051.55 88888.00 2011-04-30 23:22:28.375 120 12766.62 89.95 55051.55 88888.00 2011-04-30 23:22:28.500 120 12766.62 89.95 55051.53 88888.00 2011-04-30 23:22:28.625 120 12766.58 89.95 55051.53 88888.00 2011-04-30 23:22:28.750 120 12766.60 89.92 55051.55 88888.00 2011-04-30 23:22:28.875 120 12766.65 89.95 55051.55 88888.00 2011-04-30 23:22:30.000 120 12766.67 89.90 55051.55 88888.00 2011-04-30 23:22:30.125 120 12766.70 89.88 55051.50 88888.00 2011-04-30 23:22:30.250 120 12766.67 89.83 55051.53 88888.00 2011-04-30 23:22:30.375 120 12766.73 89.85 55051.50 88888.00 2011-04-30 23:22:30.500 120 12766.75 89.85 55051.53 88888.00 2011-04-30 23:22:30.625 120 12766.73 89.83 55051.53 88888.00 2011-04-30 23:22:30.750 120 12766.73 89.80 55051.55 88888.00 2011-04-30 23:22:30.875 120 12766.70 89.80 55051.53 88888.00 2011-04-30 23:22:30.000 120 12766.73 89.80 55051.53 88888.00 2011-04-30 23:22:30.125 120 12766.73 89.83 55051.53 88888.00 2011-04-30 23:22:30.250 120 12766.75 89.85 55051.53 88888.00 2011-04-30 23:22:30.375 120 12766.80 89.80 55051.55 88888.00 2011-04-30 23:22:30.500 120 12766.83 89.80 55051.53 88888.00 2011-04-30 23:22:30.625 120 12766.83 89.85 55051.55 88888.00 2011-04-30 23:22:30.750 120 12766.85 89.83 55051.53 88888.00 2011-04-30 23:22:30.875 120 12766.88 89.83 55051.55 88888.00 2011-04-30 23:22:31.000 120 12766.80 89.80 55051.55 88888.00 2011-04-30 23:22:31.125 120 12766.83 89.80 55051.55 88888.00 2011-04-30 23:22:31.250 120 12766.92 89.80 55051.55 88888.00 2011-04-30 23:22:31.375 120 12766.92 89.83 55051.57 88888.00 2011-04-30 23:22:31.500 120 12766.92 89.80 55051.57 88888.00 2011-04-30 23:22:31.625 120 12766.98 89.83 55051.60 88888.00 2011-04-30 23:22:31.750 120 12767.00 89.83 55051.62 88888.00 2011-04-30 23:22:31.875 120 12767.00 89.78 55051.60 88888.00 2011-04-30 23:22:32.000 120 12767.02 89.78 55051.55 88888.00 2011-04-30 23:22:32.125 120 12767.02 89.75 55051.53 88888.00 2011-04-30 23:22:32.250 120 12766.95 89.70 55051.53 88888.00 2011-04-30 23:22:32.375 120 12767.02 89.75 55051.53 88888.00 2011-04-30 23:22:32.500 120 12767.02 89.78 55051.55 88888.00 2011-04-30 23:22:32.625 120 12766.92 89.72 55051.53 88888.00 2011-04-30 23:22:32.750 120 12766.98 89.72 55051.53 88888.00 2011-04-30 23:22:32.875 120 12767.05 89.72 55051.55 88888.00 2011-04-30 23:22:33.000 120 12767.08 89.72 55051.55 88888.00 2011-04-30 23:22:33.125 120 12767.05 89.75 55051.57 88888.00 2011-04-30 23:22:33.250 120 12767.05 89.78 55051.55 88888.00 2011-04-30 23:22:33.375 120 12767.12 89.75 55051.53 88888.00 2011-04-30 23:22:33.500 120 12767.15 89.75 55051.53 88888.00 2011-04-30 23:22:33.625 120 12767.12 89.75 55051.55 88888.00 2011-04-30 23:22:33.750 120 12767.12 89.78 55051.53 88888.00 2011-04-30 23:22:33.875 120 12767.17 89.75 55051.50 88888.00 2011-04-30 23:22:34.000 120 12767.20 89.78 55051.53 88888.00 2011-04-30 23:22:34.125 120 12767.17 89.80 55051.53 88888.00 2011-04-30 23:22:34.250 120 12767.17 89.80 55051.53 88888.00 2011-04-30 23:22:34.375 120 12767.27 89.80 55051.53 88888.00 2011-04-30 23:22:34.500 120 12767.30 89.75 55051.50 88888.00 2011-04-30 23:22:34.625 120 12767.27 89.72 55051.50 88888.00 2011-04-30 23:22:34.750 120 12767.30 89.75 55051.50 88888.00 2011-04-30 23:22:34.875 120 12767.30 89.75 55051.50 88888.00 2011-04-30 23:22:35.000 120 12767.25 89.72 55051.45 88888.00 2011-04-30 23:22:35.125 120 12767.27 89.75 55051.47 88888.00 2011-04-30 23:22:35.250 120 12767.27 89.72 55051.47 88888.00 2011-04-30 23:22:35.375 120 12767.30 89.78 55051.47 88888.00 2011-04-30 23:22:35.500 120 12767.35 89.75 55051.45 88888.00 2011-04-30 23:22:35.625 120 12767.38 89.72 55051.45 88888.00 2011-04-30 23:22:35.750 120 12767.38 89.70 55051.45 88888.00 2011-04-30 23:22:35.875 120 12767.38 89.67 55051.43 88888.00 2011-04-30 23:22:36.000 120 12767.45 89.67 55051.38 88888.00 2011-04-30 23:22:36.125 120 12767.48 89.70 55051.40 88888.00 2011-04-30 23:22:36.250 120 12767.45 89.70 55051.45 88888.00 2011-04-30 23:22:36.375 120 12767.42 89.75 55051.45 88888.00 2011-04-30 23:22:36.500 120 12767.48 89.75 55051.45 88888.00 2011-04-30 23:22:36.625 120 12767.55 89.75 55051.45 88888.00 2011-04-30 23:22:36.750 120 12767.58 89.72 55051.43 88888.00 2011-04-30 23:22:36.875 120 12767.55 89.67 55051.43 88888.00 2011-04-30 23:22:37.000 120 12767.55 89.67 55051.40 88888.00 2011-04-30 23:22:37.125 120 12767.58 89.70 55051.40 88888.00 2011-04-30 23:22:37.250 120 12767.52 89.70 55051.40 88888.00 2011-04-30 23:22:37.375 120 12767.55 89.70 55051.43 88888.00 2011-04-30 23:22:37.500 120 12767.58 89.70 55051.43 88888.00 2011-04-30 23:22:37.625 120 12767.58 89.70 55051.40 88888.00 2011-04-30 23:22:37.750 120 12767.67 89.70 55051.38 88888.00 2011-04-30 23:22:37.875 120 12767.73 89.70 55051.40 88888.00 2011-04-30 23:22:38.000 120 12767.67 89.67 55051.40 88888.00 2011-04-30 23:22:38.125 120 12767.65 89.67 55051.40 88888.00 2011-04-30 23:22:38.250 120 12767.58 89.65 55051.40 88888.00 2011-04-30 23:22:38.375 120 12767.67 89.67 55051.38 88888.00 2011-04-30 23:22:38.500 120 12767.70 89.70 55051.38 88888.00 2011-04-30 23:22:38.625 120 12767.67 89.67 55051.38 88888.00 2011-04-30 23:22:38.750 120 12767.65 89.65 55051.35 88888.00 2011-04-30 23:22:38.875 120 12767.65 89.62 55051.35 88888.00 2011-04-30 23:22:39.000 120 12767.75 89.65 55051.32 88888.00 2011-04-30 23:22:39.125 120 12767.77 89.65 55051.30 88888.00 2011-04-30 23:22:39.250 120 12767.75 89.65 55051.30 88888.00 2011-04-30 23:22:39.375 120 12767.85 89.65 55051.30 88888.00 2011-04-30 23:22:39.500 120 12767.90 89.65 55051.30 88888.00 2011-04-30 23:22:39.625 120 12767.88 89.65 55051.28 88888.00 2011-04-30 23:22:39.750 120 12767.80 89.65 55051.28 88888.00 2011-04-30 23:22:39.875 120 12767.77 89.62 55051.28 88888.00 2011-04-30 23:22:40.000 120 12767.85 89.62 55051.28 88888.00 2011-04-30 23:22:40.125 120 12767.90 89.62 55051.28 88888.00 2011-04-30 23:22:40.250 120 12767.90 89.65 55051.28 88888.00 2011-04-30 23:22:40.375 120 12767.90 89.62 55051.28 88888.00 2011-04-30 23:22:40.500 120 12767.88 89.60 55051.22 88888.00 2011-04-30 23:22:40.625 120 12767.90 89.60 55051.22 88888.00 2011-04-30 23:22:40.750 120 12768.00 89.60 55051.22 88888.00 2011-04-30 23:22:40.875 120 12768.02 89.62 55051.25 88888.00 2011-04-30 23:22:41.000 120 12768.02 89.60 55051.25 88888.00 2011-04-30 23:22:41.125 120 12768.08 89.60 55051.25 88888.00 2011-04-30 23:22:41.250 120 12768.08 89.60 55051.25 88888.00 2011-04-30 23:22:41.375 120 12768.10 89.60 55051.22 88888.00 2011-04-30 23:22:41.500 120 12768.08 89.58 55051.22 88888.00 2011-04-30 23:22:41.625 120 12768.08 89.60 55051.22 88888.00 2011-04-30 23:22:41.750 120 12768.08 89.58 55051.25 88888.00 2011-04-30 23:22:41.875 120 12768.10 89.55 55051.25 88888.00 2011-04-30 23:22:42.000 120 12768.12 89.58 55051.20 88888.00 2011-04-30 23:22:42.125 120 12768.17 89.55 55051.22 88888.00 2011-04-30 23:22:42.250 120 12768.12 89.50 55051.22 88888.00 2011-04-30 23:22:42.375 120 12768.17 89.50 55051.22 88888.00 2011-04-30 23:22:42.500 120 12768.23 89.53 55051.22 88888.00 2011-04-30 23:22:42.625 120 12768.30 89.55 55051.20 88888.00 2011-04-30 23:22:42.750 120 12768.25 89.47 55051.18 88888.00 2011-04-30 23:22:42.875 120 12768.20 89.45 55051.20 88888.00 2011-04-30 23:22:43.000 120 12768.27 89.45 55051.18 88888.00 2011-04-30 23:22:43.125 120 12768.35 89.47 55051.18 88888.00 2011-04-30 23:22:43.250 120 12768.30 89.45 55051.20 88888.00 2011-04-30 23:22:43.375 120 12768.33 89.42 55051.18 88888.00 2011-04-30 23:22:43.500 120 12768.38 89.45 55051.18 88888.00 2011-04-30 23:22:43.625 120 12768.45 89.40 55051.15 88888.00 2011-04-30 23:22:43.750 120 12768.45 89.40 55051.15 88888.00 2011-04-30 23:22:43.875 120 12768.45 89.40 55051.12 88888.00 2011-04-30 23:22:44.000 120 12768.50 89.42 55051.12 88888.00 2011-04-30 23:22:44.125 120 12768.52 89.35 55051.12 88888.00 2011-04-30 23:22:44.250 120 12768.50 89.30 55051.12 88888.00 2011-04-30 23:22:44.375 120 12768.52 89.33 55051.15 88888.00 2011-04-30 23:22:44.500 120 12768.52 89.33 55051.15 88888.00 2011-04-30 23:22:44.625 120 12768.58 89.33 55051.12 88888.00 2011-04-30 23:22:44.750 120 12768.60 89.22 55051.10 88888.00 2011-04-30 23:22:44.875 120 12768.60 89.20 55051.10 88888.00 2011-04-30 23:22:45.000 120 12768.58 89.25 55051.07 88888.00 2011-04-30 23:22:45.125 120 12768.60 89.25 55051.05 88888.00 2011-04-30 23:22:45.250 120 12768.58 89.15 55051.05 88888.00 2011-04-30 23:22:45.375 120 12768.65 89.12 55051.05 88888.00 2011-04-30 23:22:45.500 120 12768.73 89.10 55051.05 88888.00 2011-04-30 23:22:45.625 120 12768.70 89.12 55051.03 88888.00 2011-04-30 23:22:45.750 120 12768.65 89.08 55051.03 88888.00 2011-04-30 23:22:45.875 120 12768.67 89.10 55051.05 88888.00 2011-04-30 23:22:46.000 120 12768.75 89.05 55051.03 88888.00 2011-04-30 23:22:46.125 120 12768.83 89.08 55051.03 88888.00 2011-04-30 23:22:46.250 120 12768.83 89.05 55051.05 88888.00 2011-04-30 23:22:46.375 120 12768.83 89.05 55051.05 88888.00 2011-04-30 23:22:46.500 120 12768.77 89.00 55051.03 88888.00 2011-04-30 23:22:46.625 120 12768.75 88.95 55051.00 88888.00 2011-04-30 23:22:46.750 120 12768.83 88.97 55051.03 88888.00 2011-04-30 23:22:46.875 120 12768.90 88.92 55051.00 88888.00 2011-04-30 23:22:47.000 120 12768.98 88.90 55051.03 88888.00 2011-04-30 23:22:47.125 120 12769.00 88.90 55051.00 88888.00 2011-04-30 23:22:47.250 120 12769.02 88.88 55051.00 88888.00 2011-04-30 23:22:47.375 120 12769.05 88.83 55050.97 88888.00 2011-04-30 23:22:47.500 120 12769.02 88.83 55050.93 88888.00 2011-04-30 23:22:47.625 120 12769.02 88.75 55050.95 88888.00 2011-04-30 23:22:47.750 120 12769.08 88.75 55050.95 88888.00 2011-04-30 23:22:47.875 120 12769.10 88.78 55050.97 88888.00 2011-04-30 23:22:48.000 120 12769.12 88.72 55050.95 88888.00 2011-04-30 23:22:48.125 120 12769.10 88.67 55050.90 88888.00 2011-04-30 23:22:48.250 120 12769.15 88.67 55050.93 88888.00 2011-04-30 23:22:48.375 120 12769.23 88.65 55050.93 88888.00 2011-04-30 23:22:48.500 120 12769.27 88.62 55050.90 88888.00 2011-04-30 23:22:48.625 120 12769.27 88.60 55050.93 88888.00 2011-04-30 23:22:48.750 120 12769.20 88.55 55050.93 88888.00 2011-04-30 23:22:48.875 120 12769.23 88.55 55050.93 88888.00 2011-04-30 23:22:49.000 120 12769.27 88.58 55050.93 88888.00 2011-04-30 23:22:49.125 120 12769.35 88.55 55050.95 88888.00 2011-04-30 23:22:49.250 120 12769.40 88.47 55050.95 88888.00 2011-04-30 23:22:49.375 120 12769.42 88.47 55050.93 88888.00 2011-04-30 23:22:49.500 120 12769.38 88.45 55050.90 88888.00 2011-04-30 23:22:49.625 120 12769.35 88.42 55050.90 88888.00 2011-04-30 23:22:49.750 120 12769.42 88.40 55050.90 88888.00 2011-04-30 23:22:49.875 120 12769.45 88.33 55050.88 88888.00 2011-04-30 23:22:50.000 120 12769.48 88.33 55050.88 88888.00 2011-04-30 23:22:50.125 120 12769.50 88.30 55050.90 88888.00 2011-04-30 23:22:50.250 120 12769.48 88.22 55050.88 88888.00 2011-04-30 23:22:50.375 120 12769.55 88.20 55050.88 88888.00 2011-04-30 23:22:50.500 120 12769.60 88.20 55050.88 88888.00 2011-04-30 23:22:50.625 120 12769.67 88.25 55050.85 88888.00 2011-04-30 23:22:50.750 120 12769.70 88.20 55050.88 88888.00 2011-04-30 23:22:50.875 120 12769.70 88.15 55050.88 88888.00 2011-04-30 23:22:51.000 120 12769.67 88.08 55050.85 88888.00 2011-04-30 23:22:51.125 120 12769.67 88.08 55050.85 88888.00 2011-04-30 23:22:51.250 120 12769.65 88.03 55050.85 88888.00 2011-04-30 23:22:51.375 120 12769.73 88.03 55050.85 88888.00 2011-04-30 23:22:51.500 120 12769.75 88.00 55050.88 88888.00 2011-04-30 23:22:51.625 120 12769.77 87.95 55050.82 88888.00 2011-04-30 23:22:51.750 120 12769.88 87.95 55050.85 88888.00 2011-04-30 23:22:51.875 120 12769.92 87.95 55050.85 88888.00 2011-04-30 23:22:52.000 120 12769.98 87.92 55050.82 88888.00 2011-04-30 23:22:52.125 120 12770.00 87.90 55050.85 88888.00 2011-04-30 23:22:52.250 120 12770.02 87.83 55050.88 88888.00 2011-04-30 23:22:52.375 120 12770.02 87.80 55050.85 88888.00 2011-04-30 23:22:52.500 120 12769.98 87.72 55050.82 88888.00 2011-04-30 23:22:52.625 120 12770.00 87.70 55050.80 88888.00 2011-04-30 23:22:52.750 120 12770.05 87.70 55050.82 88888.00 2011-04-30 23:22:52.875 120 12770.05 87.70 55050.82 88888.00 2011-04-30 23:22:53.000 120 12770.08 87.70 55050.82 88888.00 2011-04-30 23:22:53.125 120 12770.12 87.62 55050.82 88888.00 2011-04-30 23:22:53.250 120 12770.20 87.55 55050.80 88888.00 2011-04-30 23:22:53.375 120 12770.27 87.55 55050.80 88888.00 2011-04-30 23:22:53.500 120 12770.33 87.58 55050.82 88888.00 2011-04-30 23:22:53.625 120 12770.27 87.50 55050.80 88888.00 2011-04-30 23:22:53.750 120 12770.30 87.45 55050.80 88888.00 2011-04-30 23:22:53.875 120 12770.35 87.42 55050.80 88888.00 2011-04-30 23:22:54.000 120 12770.35 87.40 55050.80 88888.00 2011-04-30 23:22:54.125 120 12770.38 87.42 55050.82 88888.00 2011-04-30 23:22:54.250 120 12770.40 87.35 55050.82 88888.00 2011-04-30 23:22:54.375 120 12770.50 87.38 55050.82 88888.00 2011-04-30 23:22:54.500 120 12770.58 87.38 55050.85 88888.00 2011-04-30 23:22:54.625 120 12770.55 87.33 55050.80 88888.00 2011-04-30 23:22:54.750 120 12770.50 87.28 55050.80 88888.00 2011-04-30 23:22:54.875 120 12770.50 87.20 55050.78 88888.00 2011-04-30 23:22:55.000 120 12770.58 87.20 55050.75 88888.00 2011-04-30 23:22:55.125 120 12770.73 87.20 55050.75 88888.00 2011-04-30 23:22:55.250 120 12770.67 87.20 55050.78 88888.00 2011-04-30 23:22:55.375 120 12770.62 87.17 55050.78 88888.00 2011-04-30 23:22:55.500 120 12770.65 87.17 55050.75 88888.00 2011-04-30 23:22:55.625 120 12770.70 87.17 55050.78 88888.00 2011-04-30 23:22:55.750 120 12770.77 87.15 55050.80 88888.00 2011-04-30 23:22:55.875 120 12770.80 87.08 55050.78 88888.00 2011-04-30 23:22:56.000 120 12770.77 87.03 55050.75 88888.00 2011-04-30 23:22:56.125 120 12770.77 87.00 55050.75 88888.00 2011-04-30 23:22:56.250 120 12770.77 87.03 55050.75 88888.00 2011-04-30 23:22:56.375 120 12770.90 87.03 55050.72 88888.00 2011-04-30 23:22:56.500 120 12770.92 87.00 55050.72 88888.00 2011-04-30 23:22:56.625 120 12770.95 86.92 55050.72 88888.00 2011-04-30 23:22:56.750 120 12771.00 86.92 55050.75 88888.00 2011-04-30 23:22:56.875 120 12771.02 86.95 55050.75 88888.00 2011-04-30 23:22:57.000 120 12771.02 86.92 55050.78 88888.00 2011-04-30 23:22:57.125 120 12771.05 86.92 55050.78 88888.00 2011-04-30 23:22:57.250 120 12771.15 86.88 55050.75 88888.00 2011-04-30 23:22:57.375 120 12771.25 86.88 55050.78 88888.00 2011-04-30 23:22:57.500 120 12771.27 86.83 55050.75 88888.00 2011-04-30 23:22:57.625 120 12771.27 86.80 55050.75 88888.00 2011-04-30 23:22:57.750 120 12771.30 86.83 55050.78 88888.00 2011-04-30 23:22:57.875 120 12771.30 86.83 55050.78 88888.00 2011-04-30 23:22:58.000 120 12771.27 86.80 55050.72 88888.00 2011-04-30 23:22:58.125 120 12771.33 86.78 55050.72 88888.00 2011-04-30 23:22:58.250 120 12771.35 86.72 55050.70 88888.00 2011-04-30 23:22:58.375 120 12771.40 86.67 55050.70 88888.00 2011-04-30 23:22:58.500 120 12771.45 86.67 55050.72 88888.00 2011-04-30 23:22:58.625 120 12771.58 86.67 55050.75 88888.00 2011-04-30 23:22:58.750 120 12771.55 86.67 55050.72 88888.00 2011-04-30 23:22:58.875 120 12771.58 86.62 55050.75 88888.00 2011-04-30 23:22:59.000 120 12771.60 86.62 55050.72 88888.00 2011-04-30 23:22:59.125 120 12771.60 86.60 55050.72 88888.00 2011-04-30 23:22:59.250 120 12771.52 86.58 55050.70 88888.00 2011-04-30 23:22:59.375 120 12771.62 86.60 55050.68 88888.00 2011-04-30 23:22:59.500 120 12771.73 86.62 55050.70 88888.00 2011-04-30 23:22:59.625 120 12771.83 86.60 55050.68 88888.00 2011-04-30 23:22:59.750 120 12771.75 86.53 55050.65 88888.00 2011-04-30 23:22:59.875 120 12771.80 86.50 55050.68 88888.00 2011-04-30 23:23:00.000 120 12771.90 86.47 55050.70 88888.00 2011-04-30 23:23:00.125 120 12772.00 86.50 55050.70 88888.00 2011-04-30 23:23:00.250 120 12771.98 86.50 55050.72 88888.00 2011-04-30 23:23:00.375 120 12771.95 86.47 55050.72 88888.00 2011-04-30 23:23:00.500 120 12771.92 86.47 55050.70 88888.00 2011-04-30 23:23:00.625 120 12772.02 86.45 55050.68 88888.00 2011-04-30 23:23:00.750 120 12772.12 86.47 55050.70 88888.00 2011-04-30 23:23:00.875 120 12772.17 86.47 55050.72 88888.00 2011-04-30 23:23:01.000 120 12772.23 86.45 55050.70 88888.00 2011-04-30 23:23:01.125 120 12772.23 86.42 55050.68 88888.00 2011-04-30 23:23:01.250 120 12772.27 86.40 55050.70 88888.00 2011-04-30 23:23:01.375 120 12772.35 86.42 55050.70 88888.00 2011-04-30 23:23:01.500 120 12772.35 86.42 55050.72 88888.00 2011-04-30 23:23:01.625 120 12772.38 86.42 55050.70 88888.00 2011-04-30 23:23:01.750 120 12772.48 86.40 55050.68 88888.00 2011-04-30 23:23:01.875 120 12772.52 86.38 55050.68 88888.00 2011-04-30 23:23:02.000 120 12772.58 86.38 55050.68 88888.00 2011-04-30 23:23:02.125 120 12772.67 86.40 55050.70 88888.00 2011-04-30 23:23:02.250 120 12772.67 86.38 55050.70 88888.00 2011-04-30 23:23:02.375 120 12772.65 86.35 55050.70 88888.00 2011-04-30 23:23:02.500 120 12772.67 86.35 55050.70 88888.00 2011-04-30 23:23:02.625 120 12772.73 86.33 55050.68 88888.00 2011-04-30 23:23:02.750 120 12772.80 86.33 55050.68 88888.00 2011-04-30 23:23:02.875 120 12772.85 86.33 55050.68 88888.00 2011-04-30 23:23:03.000 120 12772.92 86.33 55050.65 88888.00 2011-04-30 23:23:03.125 120 12772.98 86.30 55050.68 88888.00 2011-04-30 23:23:03.250 120 12773.02 86.30 55050.70 88888.00 2011-04-30 23:23:03.375 120 12773.10 86.30 55050.70 88888.00 2011-04-30 23:23:03.500 120 12773.12 86.30 55050.65 88888.00 2011-04-30 23:23:03.625 120 12773.17 86.30 55050.65 88888.00 2011-04-30 23:23:03.750 120 12773.25 86.28 55050.65 88888.00 2011-04-30 23:23:03.875 120 12773.30 86.25 55050.65 88888.00 2011-04-30 23:23:04.000 120 12773.30 86.25 55050.62 88888.00 2011-04-30 23:23:04.125 120 12773.33 86.25 55050.62 88888.00 2011-04-30 23:23:04.250 120 12773.42 86.25 55050.65 88888.00 2011-04-30 23:23:04.375 120 12773.48 86.28 55050.65 88888.00 2011-04-30 23:23:04.500 120 12773.42 86.25 55050.65 88888.00 2011-04-30 23:23:04.625 120 12773.50 86.22 55050.62 88888.00 2011-04-30 23:23:04.750 120 12773.60 86.22 55050.62 88888.00 2011-04-30 23:23:04.875 120 12773.65 86.22 55050.65 88888.00 2011-04-30 23:23:05.000 120 12773.67 86.25 55050.65 88888.00 2011-04-30 23:23:05.125 120 12773.73 86.25 55050.68 88888.00 2011-04-30 23:23:05.250 120 12773.70 86.22 55050.65 88888.00 2011-04-30 23:23:05.375 120 12773.77 86.22 55050.62 88888.00 2011-04-30 23:23:05.500 120 12773.88 86.20 55050.62 88888.00 2011-04-30 23:23:05.625 120 12773.95 86.22 55050.62 88888.00 2011-04-30 23:23:05.750 120 12774.05 86.25 55050.68 88888.00 2011-04-30 23:23:05.875 120 12774.12 86.22 55050.70 88888.00 2011-04-30 23:23:06.000 120 12774.20 86.22 55050.68 88888.00 2011-04-30 23:23:06.125 120 12774.25 86.20 55050.70 88888.00 2011-04-30 23:23:06.250 120 12774.27 86.17 55050.65 88888.00 2011-04-30 23:23:06.375 120 12774.35 86.20 55050.65 88888.00 2011-04-30 23:23:06.500 120 12774.42 86.22 55050.68 88888.00 2011-04-30 23:23:06.625 120 12774.45 86.22 55050.62 88888.00 2011-04-30 23:23:06.750 120 12774.52 86.17 55050.60 88888.00 2011-04-30 23:23:06.875 120 12774.58 86.15 55050.60 88888.00 2011-04-30 23:23:07.000 120 12774.60 86.15 55050.60 88888.00 2011-04-30 23:23:07.125 120 12774.67 86.20 55050.68 88888.00 2011-04-30 23:23:07.250 120 12774.67 86.17 55050.65 88888.00 2011-04-30 23:23:07.375 120 12774.77 86.15 55050.60 88888.00 2011-04-30 23:23:07.500 120 12774.85 86.15 55050.60 88888.00 2011-04-30 23:23:07.625 120 12774.88 86.12 55050.60 88888.00 2011-04-30 23:23:07.750 120 12774.88 86.15 55050.60 88888.00 2011-04-30 23:23:07.875 120 12774.92 86.20 55050.60 88888.00 2011-04-30 23:23:08.000 120 12775.00 86.17 55050.60 88888.00 2011-04-30 23:23:08.125 120 12775.05 86.17 55050.60 88888.00 2011-04-30 23:23:08.250 120 12775.10 86.15 55050.62 88888.00 2011-04-30 23:23:08.375 120 12775.20 86.17 55050.65 88888.00 2011-04-30 23:23:08.500 120 12775.27 86.17 55050.65 88888.00 2011-04-30 23:23:08.625 120 12775.38 86.12 55050.65 88888.00 2011-04-30 23:23:08.750 120 12775.45 86.12 55050.62 88888.00 2011-04-30 23:23:08.875 120 12775.45 86.12 55050.60 88888.00 2011-04-30 23:23:09.000 120 12775.50 86.12 55050.55 88888.00 2011-04-30 23:23:09.125 120 12775.58 86.15 55050.62 88888.00 2011-04-30 23:23:09.250 120 12775.67 86.17 55050.65 88888.00 2011-04-30 23:23:09.375 120 12775.73 86.15 55050.62 88888.00 2011-04-30 23:23:09.500 120 12775.75 86.15 55050.62 88888.00 2011-04-30 23:23:09.625 120 12775.85 86.20 55050.65 88888.00 2011-04-30 23:23:09.750 120 12776.00 86.20 55050.60 88888.00 2011-04-30 23:23:09.875 120 12776.08 86.17 55050.57 88888.00 2011-04-30 23:23:10.000 120 12776.10 86.15 55050.55 88888.00 2011-04-30 23:23:10.125 120 12776.15 86.15 55050.57 88888.00 2011-04-30 23:23:10.250 120 12776.17 86.12 55050.55 88888.00 2011-04-30 23:23:10.375 120 12776.30 86.15 55050.57 88888.00 2011-04-30 23:23:10.500 120 12776.40 86.12 55050.57 88888.00 2011-04-30 23:23:10.625 120 12776.45 86.12 55050.57 88888.00 2011-04-30 23:23:10.750 120 12776.48 86.17 55050.57 88888.00 2011-04-30 23:23:10.875 120 12776.55 86.20 55050.57 88888.00 2011-04-30 23:23:11.000 120 12776.60 86.20 55050.57 88888.00 2011-04-30 23:23:11.125 120 12776.73 86.17 55050.57 88888.00 2011-04-30 23:23:11.250 120 12776.77 86.15 55050.57 88888.00 2011-04-30 23:23:11.375 120 12776.90 86.12 55050.55 88888.00 2011-04-30 23:23:11.500 120 12776.98 86.15 55050.53 88888.00 2011-04-30 23:23:11.625 120 12777.05 86.17 55050.55 88888.00 2011-04-30 23:23:11.750 120 12777.15 86.20 55050.55 88888.00 2011-04-30 23:23:11.875 120 12777.23 86.22 55050.55 88888.00 2011-04-30 23:23:12.000 120 12777.33 86.22 55050.53 88888.00 2011-04-30 23:23:12.125 120 12777.38 86.20 55050.53 88888.00 2011-04-30 23:23:12.250 120 12777.48 86.15 55050.53 88888.00 2011-04-30 23:23:12.375 120 12777.55 86.20 55050.55 88888.00 2011-04-30 23:23:12.500 120 12777.60 86.20 55050.53 88888.00 2011-04-30 23:23:12.625 120 12777.62 86.20 55050.53 88888.00 2011-04-30 23:23:12.750 120 12777.77 86.17 55050.53 88888.00 2011-04-30 23:23:12.875 120 12777.88 86.22 55050.57 88888.00 2011-04-30 23:23:13.000 120 12777.95 86.20 55050.57 88888.00 2011-04-30 23:23:13.125 120 12778.02 86.17 55050.53 88888.00 2011-04-30 23:23:13.250 120 12778.08 86.20 55050.55 88888.00 2011-04-30 23:23:13.375 120 12778.17 86.22 55050.55 88888.00 2011-04-30 23:23:13.500 120 12778.20 86.25 55050.53 88888.00 2011-04-30 23:23:13.625 120 12778.33 86.22 55050.55 88888.00 2011-04-30 23:23:13.750 120 12778.42 86.28 55050.55 88888.00 2011-04-30 23:23:13.875 120 12778.48 86.22 55050.53 88888.00 2011-04-30 23:23:14.000 120 12778.55 86.22 55050.53 88888.00 2011-04-30 23:23:14.125 120 12778.70 86.25 55050.53 88888.00 2011-04-30 23:23:14.250 120 12778.75 86.22 55050.53 88888.00 2011-04-30 23:23:14.375 120 12778.83 86.20 55050.50 88888.00 2011-04-30 23:23:14.500 120 12778.90 86.20 55050.50 88888.00 2011-04-30 23:23:14.625 120 12778.95 86.20 55050.50 88888.00 2011-04-30 23:23:14.750 120 12779.10 86.20 55050.47 88888.00 2011-04-30 23:23:14.875 120 12779.25 86.22 55050.47 88888.00 2011-04-30 23:23:15.000 120 12779.27 86.25 55050.47 88888.00 2011-04-30 23:23:15.125 120 12779.33 86.22 55050.47 88888.00 2011-04-30 23:23:15.250 120 12779.40 86.20 55050.50 88888.00 2011-04-30 23:23:15.375 120 12779.50 86.20 55050.53 88888.00 2011-04-30 23:23:15.500 120 12779.55 86.17 55050.50 88888.00 2011-04-30 23:23:15.625 120 12779.62 86.17 55050.50 88888.00 2011-04-30 23:23:15.750 120 12779.73 86.25 55050.50 88888.00 2011-04-30 23:23:15.875 120 12779.80 86.22 55050.50 88888.00 2011-04-30 23:23:16.000 120 12779.90 86.25 55050.50 88888.00 2011-04-30 23:23:16.125 120 12780.00 86.25 55050.50 88888.00 2011-04-30 23:23:16.250 120 12780.05 86.30 55050.53 88888.00 2011-04-30 23:23:16.375 120 12780.15 86.30 55050.50 88888.00 2011-04-30 23:23:16.500 120 12780.27 86.25 55050.47 88888.00 2011-04-30 23:23:16.625 120 12780.40 86.22 55050.50 88888.00 2011-04-30 23:23:16.750 120 12780.50 86.25 55050.47 88888.00 2011-04-30 23:23:16.875 120 12780.58 86.25 55050.47 88888.00 2011-04-30 23:23:17.000 120 12780.60 86.22 55050.47 88888.00 2011-04-30 23:23:17.125 120 12780.67 86.22 55050.47 88888.00 2011-04-30 23:23:17.250 120 12780.75 86.25 55050.47 88888.00 2011-04-30 23:23:17.375 120 12780.88 86.28 55050.47 88888.00 2011-04-30 23:23:17.500 120 12780.98 86.30 55050.45 88888.00 2011-04-30 23:23:17.625 120 12781.00 86.25 55050.45 88888.00 2011-04-30 23:23:17.750 120 12781.08 86.28 55050.45 88888.00 2011-04-30 23:23:17.875 120 12781.20 86.25 55050.45 88888.00 2011-04-30 23:23:18.000 120 12781.25 86.22 55050.43 88888.00 2011-04-30 23:23:18.125 120 12781.27 86.25 55050.45 88888.00 2011-04-30 23:23:18.250 120 12781.33 86.25 55050.43 88888.00 2011-04-30 23:23:18.375 120 12781.45 86.30 55050.45 88888.00 2011-04-30 23:23:18.500 120 12781.58 86.28 55050.45 88888.00 2011-04-30 23:23:18.625 120 12781.62 86.28 55050.45 88888.00 2011-04-30 23:23:18.750 120 12781.67 86.25 55050.43 88888.00 2011-04-30 23:23:18.875 120 12781.70 86.28 55050.45 88888.00 2011-04-30 23:23:19.000 120 12781.75 86.28 55050.45 88888.00 2011-04-30 23:23:19.125 120 12781.83 86.28 55050.43 88888.00 2011-04-30 23:23:19.250 120 12781.85 86.25 55050.43 88888.00 2011-04-30 23:23:19.375 120 12782.02 86.28 55050.47 88888.00 2011-04-30 23:23:19.500 120 12782.17 86.28 55050.45 88888.00 2011-04-30 23:23:19.625 120 12782.25 86.30 55050.45 88888.00 2011-04-30 23:23:19.750 120 12782.30 86.25 55050.45 88888.00 2011-04-30 23:23:19.875 120 12782.35 86.22 55050.43 88888.00 2011-04-30 23:23:20.000 120 12782.50 86.30 55050.40 88888.00 2011-04-30 23:23:20.125 120 12782.65 86.28 55050.40 88888.00 2011-04-30 23:23:20.250 120 12782.75 86.25 55050.45 88888.00 2011-04-30 23:23:20.375 120 12782.83 86.22 55050.45 88888.00 2011-04-30 23:23:20.500 120 12782.92 86.25 55050.45 88888.00 2011-04-30 23:23:20.625 120 12783.00 86.28 55050.47 88888.00 2011-04-30 23:23:20.750 120 12783.10 86.30 55050.47 88888.00 2011-04-30 23:23:20.875 120 12783.15 86.33 55050.47 88888.00 2011-04-30 23:23:21.000 120 12783.20 86.30 55050.45 88888.00 2011-04-30 23:23:21.125 120 12783.30 86.30 55050.45 88888.00 2011-04-30 23:23:21.250 120 12783.35 86.28 55050.45 88888.00 2011-04-30 23:23:21.375 120 12783.38 86.28 55050.45 88888.00 2011-04-30 23:23:21.500 120 12783.45 86.28 55050.43 88888.00 2011-04-30 23:23:21.625 120 12783.58 86.25 55050.40 88888.00 2011-04-30 23:23:21.750 120 12783.67 86.28 55050.40 88888.00 2011-04-30 23:23:21.875 120 12783.75 86.33 55050.43 88888.00 2011-04-30 23:23:22.000 120 12783.92 86.35 55050.40 88888.00 2011-04-30 23:23:22.125 120 12784.00 86.33 55050.43 88888.00 2011-04-30 23:23:22.250 120 12784.05 86.33 55050.45 88888.00 2011-04-30 23:23:22.375 120 12784.12 86.35 55050.45 88888.00 2011-04-30 23:23:22.500 120 12784.23 86.35 55050.45 88888.00 2011-04-30 23:23:22.625 120 12784.23 86.38 55050.45 88888.00 2011-04-30 23:23:22.750 120 12784.30 86.38 55050.43 88888.00 2011-04-30 23:23:22.875 120 12784.40 86.40 55050.43 88888.00 2011-04-30 23:23:23.000 120 12784.48 86.38 55050.43 88888.00 2011-04-30 23:23:23.125 120 12784.50 86.35 55050.40 88888.00 2011-04-30 23:23:23.250 120 12784.58 86.33 55050.43 88888.00 2011-04-30 23:23:23.375 120 12784.75 86.38 55050.40 88888.00 2011-04-30 23:23:23.500 120 12784.80 86.38 55050.43 88888.00 2011-04-30 23:23:23.625 120 12784.80 86.38 55050.43 88888.00 2011-04-30 23:23:23.750 120 12784.88 86.40 55050.43 88888.00 2011-04-30 23:23:23.875 120 12784.98 86.42 55050.43 88888.00 2011-04-30 23:23:24.000 120 12785.00 86.40 55050.43 88888.00 2011-04-30 23:23:24.125 120 12785.12 86.42 55050.45 88888.00 2011-04-30 23:23:24.250 120 12785.12 86.40 55050.45 88888.00 2011-04-30 23:23:24.375 120 12785.20 86.40 55050.45 88888.00 2011-04-30 23:23:24.500 120 12785.23 86.40 55050.45 88888.00 2011-04-30 23:23:24.625 120 12785.27 86.45 55050.47 88888.00 2011-04-30 23:23:24.750 120 12785.38 86.47 55050.45 88888.00 2011-04-30 23:23:24.875 120 12785.50 86.45 55050.45 88888.00 2011-04-30 23:23:25.000 120 12785.62 86.47 55050.47 88888.00 2011-04-30 23:23:25.125 120 12785.73 86.53 55050.50 88888.00 2011-04-30 23:23:25.250 120 12785.67 86.47 55050.50 88888.00 2011-04-30 23:23:25.375 120 12785.65 86.47 55050.45 88888.00 2011-04-30 23:23:25.500 120 12785.70 86.50 55050.47 88888.00 2011-04-30 23:23:25.625 120 12785.80 86.50 55050.47 88888.00 2011-04-30 23:23:25.750 120 12785.92 86.50 55050.45 88888.00 2011-04-30 23:23:25.875 120 12785.98 86.47 55050.45 88888.00 2011-04-30 23:23:26.000 120 12786.00 86.50 55050.47 88888.00 2011-04-30 23:23:26.125 120 12786.00 86.53 55050.50 88888.00 2011-04-30 23:23:26.250 120 12786.05 86.55 55050.50 88888.00 2011-04-30 23:23:26.375 120 12786.17 86.58 55050.50 88888.00 2011-04-30 23:23:26.500 120 12786.23 86.60 55050.50 88888.00 2011-04-30 23:23:26.625 120 12786.25 86.58 55050.47 88888.00 2011-04-30 23:23:26.750 120 12786.33 86.58 55050.50 88888.00 2011-04-30 23:23:26.875 120 12786.35 86.65 55050.53 88888.00 2011-04-30 23:23:27.000 120 12786.40 86.65 55050.53 88888.00 2011-04-30 23:23:27.125 120 12786.50 86.70 55050.53 88888.00 2011-04-30 23:23:27.250 120 12786.52 86.70 55050.53 88888.00 2011-04-30 23:23:27.375 120 12786.58 86.72 55050.53 88888.00 2011-04-30 23:23:27.500 120 12786.62 86.72 55050.57 88888.00 2011-04-30 23:23:27.625 120 12786.65 86.72 55050.60 88888.00 2011-04-30 23:23:27.750 120 12786.62 86.75 55050.57 88888.00 2011-04-30 23:23:27.875 120 12786.58 86.80 55050.57 88888.00 2011-04-30 23:23:28.000 120 12786.70 86.83 55050.57 88888.00 2011-04-30 23:23:28.125 120 12786.75 86.83 55050.57 88888.00 2011-04-30 23:23:28.250 120 12786.75 86.88 55050.60 88888.00 2011-04-30 23:23:28.375 120 12786.90 86.90 55050.60 88888.00 2011-04-30 23:23:28.500 120 12786.92 86.90 55050.62 88888.00 2011-04-30 23:23:28.625 120 12786.95 86.95 55050.65 88888.00 2011-04-30 23:23:28.750 120 12786.95 86.95 55050.68 88888.00 2011-04-30 23:23:28.875 120 12786.92 86.95 55050.65 88888.00 2011-04-30 23:23:29.000 120 12786.90 87.00 55050.65 88888.00 2011-04-30 23:23:29.125 120 12786.88 87.05 55050.68 88888.00 2011-04-30 23:23:29.250 120 12786.88 87.05 55050.68 88888.00 2011-04-30 23:23:29.375 120 12787.02 87.08 55050.65 88888.00 2011-04-30 23:23:29.500 120 12787.10 87.12 55050.68 88888.00 2011-04-30 23:23:29.625 120 12787.08 87.12 55050.65 88888.00 2011-04-30 23:23:29.750 120 12787.05 87.12 55050.68 88888.00 2011-04-30 23:23:29.875 120 12787.10 87.17 55050.72 88888.00 2011-04-30 23:23:30.000 120 12787.12 87.17 55050.70 88888.00 2011-04-30 23:23:30.125 120 12787.17 87.17 55050.72 88888.00 2011-04-30 23:23:30.250 120 12787.10 87.25 55050.72 88888.00 2011-04-30 23:23:30.375 120 12787.17 87.30 55050.72 88888.00 2011-04-30 23:23:30.500 120 12787.20 87.30 55050.72 88888.00 2011-04-30 23:23:30.625 120 12787.23 87.35 55050.72 88888.00 2011-04-30 23:23:30.750 120 12787.33 87.40 55050.78 88888.00 2011-04-30 23:23:30.875 120 12787.40 87.40 55050.80 88888.00 2011-04-30 23:23:31.000 120 12787.38 87.45 55050.80 88888.00 2011-04-30 23:23:31.125 120 12787.38 87.53 55050.82 88888.00 2011-04-30 23:23:31.250 120 12787.35 87.53 55050.85 88888.00 2011-04-30 23:23:31.375 120 12787.35 87.55 55050.85 88888.00 2011-04-30 23:23:31.500 120 12787.38 87.58 55050.82 88888.00 2011-04-30 23:23:31.625 120 12787.42 87.62 55050.82 88888.00 2011-04-30 23:23:31.750 120 12787.42 87.62 55050.82 88888.00 2011-04-30 23:23:31.875 120 12787.45 87.67 55050.85 88888.00 2011-04-30 23:23:32.000 120 12787.45 87.67 55050.88 88888.00 2011-04-30 23:23:32.125 120 12787.45 87.72 55050.90 88888.00 2011-04-30 23:23:32.250 120 12787.42 87.78 55050.90 88888.00 2011-04-30 23:23:32.375 120 12787.45 87.83 55050.90 88888.00 2011-04-30 23:23:32.500 120 12787.45 87.88 55050.90 88888.00 2011-04-30 23:23:32.625 120 12787.52 87.90 55050.93 88888.00 2011-04-30 23:23:32.750 120 12787.58 87.95 55050.95 88888.00 2011-04-30 23:23:32.875 120 12787.52 88.00 55050.97 88888.00 2011-04-30 23:23:33.000 120 12787.48 88.05 55050.97 88888.00 2011-04-30 23:23:33.125 120 12787.45 88.08 55050.97 88888.00 2011-04-30 23:23:33.250 120 12787.48 88.08 55051.00 88888.00 2011-04-30 23:23:33.375 120 12787.48 88.12 55051.00 88888.00 2011-04-30 23:23:33.500 120 12787.48 88.15 55051.00 88888.00 2011-04-30 23:23:33.625 120 12787.48 88.15 55051.03 88888.00 2011-04-30 23:23:33.750 120 12787.48 88.22 55051.03 88888.00 2011-04-30 23:23:33.875 120 12787.55 88.30 55051.03 88888.00 2011-04-30 23:23:34.000 120 12787.48 88.33 55051.05 88888.00 2011-04-30 23:23:34.125 120 12787.35 88.35 55051.05 88888.00 2011-04-30 23:23:34.250 120 12787.27 88.38 55051.07 88888.00 2011-04-30 23:23:34.375 120 12787.33 88.45 55051.07 88888.00 2011-04-30 23:23:34.500 120 12787.27 88.45 55051.07 88888.00 2011-04-30 23:23:34.625 120 12787.25 88.47 55051.10 88888.00 2011-04-30 23:23:34.750 120 12787.23 88.55 55051.12 88888.00 2011-04-30 23:23:34.875 120 12787.25 88.60 55051.12 88888.00 2011-04-30 23:23:35.000 120 12787.30 88.67 55051.12 88888.00 2011-04-30 23:23:35.125 120 12787.38 88.72 55051.15 88888.00 2011-04-30 23:23:35.250 120 12787.35 88.78 55051.15 88888.00 2011-04-30 23:23:35.375 120 12787.30 88.80 55051.15 88888.00 2011-04-30 23:23:35.500 120 12787.30 88.80 55051.15 88888.00 2011-04-30 23:23:35.625 120 12787.27 88.85 55051.20 88888.00 2011-04-30 23:23:35.750 120 12787.25 88.85 55051.18 88888.00 2011-04-30 23:23:35.875 120 12787.20 88.85 55051.18 88888.00 2011-04-30 23:23:36.000 120 12787.23 88.92 55051.20 88888.00 2011-04-30 23:23:36.125 120 12787.25 89.00 55051.25 88888.00 2011-04-30 23:23:36.250 120 12787.23 89.05 55051.25 88888.00 2011-04-30 23:23:36.375 120 12787.23 89.12 55051.28 88888.00 2011-04-30 23:23:36.500 120 12787.27 89.12 55051.28 88888.00 2011-04-30 23:23:36.625 120 12787.23 89.10 55051.30 88888.00 2011-04-30 23:23:36.750 120 12787.15 89.17 55051.30 88888.00 2011-04-30 23:23:36.875 120 12787.08 89.25 55051.32 88888.00 2011-04-30 23:23:37.000 120 12787.02 89.33 55051.32 88888.00 2011-04-30 23:23:37.125 120 12787.08 89.33 55051.35 88888.00 2011-04-30 23:23:37.250 120 12787.08 89.35 55051.35 88888.00 2011-04-30 23:23:37.375 120 12787.08 89.38 55051.35 88888.00 2011-04-30 23:23:37.500 120 12787.02 89.42 55051.38 88888.00 2011-04-30 23:23:37.625 120 12786.92 89.45 55051.38 88888.00 2011-04-30 23:23:37.750 120 12786.95 89.47 55051.40 88888.00 2011-04-30 23:23:37.875 120 12786.95 89.58 55051.43 88888.00 2011-04-30 23:23:38.000 120 12786.90 89.60 55051.45 88888.00 2011-04-30 23:23:38.125 120 12786.83 89.65 55051.45 88888.00 2011-04-30 23:23:38.250 120 12786.73 89.65 55051.45 88888.00 2011-04-30 23:23:38.375 120 12786.70 89.70 55051.47 88888.00 2011-04-30 23:23:38.500 120 12786.70 89.72 55051.50 88888.00 2011-04-30 23:23:38.625 120 12786.70 89.78 55051.50 88888.00 2011-04-30 23:23:38.750 120 12786.73 89.88 55051.55 88888.00 2011-04-30 23:23:38.875 120 12786.67 89.90 55051.55 88888.00 2011-04-30 23:23:39.000 120 12786.60 89.97 55051.55 88888.00 2011-04-30 23:23:39.125 120 12786.50 89.97 55051.53 88888.00 2011-04-30 23:23:39.250 120 12786.50 90.00 55051.55 88888.00 2011-04-30 23:23:39.375 120 12786.48 90.05 55051.57 88888.00 2011-04-30 23:23:39.500 120 12786.40 90.05 55051.57 88888.00 2011-04-30 23:23:39.625 120 12786.42 90.12 55051.57 88888.00 2011-04-30 23:23:39.750 120 12786.40 90.17 55051.60 88888.00 2011-04-30 23:23:39.875 120 12786.35 90.20 55051.62 88888.00 2011-04-30 23:23:40.000 120 12786.27 90.25 55051.65 88888.00 2011-04-30 23:23:40.125 120 12786.25 90.30 55051.68 88888.00 2011-04-30 23:23:40.250 120 12786.23 90.35 55051.65 88888.00 2011-04-30 23:23:40.375 120 12786.23 90.38 55051.65 88888.00 2011-04-30 23:23:40.500 120 12786.12 90.40 55051.70 88888.00 2011-04-30 23:23:40.625 120 12786.08 90.45 55051.68 88888.00 2011-04-30 23:23:40.750 120 12786.08 90.47 55051.70 88888.00 2011-04-30 23:23:40.875 120 12786.12 90.53 55051.75 88888.00 2011-04-30 23:23:41.000 120 12786.02 90.55 55051.72 88888.00 2011-04-30 23:23:41.125 120 12785.95 90.55 55051.70 88888.00 2011-04-30 23:23:41.250 120 12785.98 90.65 55051.75 88888.00 2011-04-30 23:23:41.375 120 12785.95 90.67 55051.78 88888.00 2011-04-30 23:23:41.500 120 12785.90 90.75 55051.80 88888.00 2011-04-30 23:23:41.625 120 12785.85 90.72 55051.80 88888.00 2011-04-30 23:23:41.750 120 12785.75 90.78 55051.80 88888.00 2011-04-30 23:23:41.875 120 12785.70 90.83 55051.85 88888.00 2011-04-30 23:23:42.000 120 12785.70 90.90 55051.85 88888.00 2011-04-30 23:23:42.125 120 12785.65 90.90 55051.88 88888.00 2011-04-30 23:23:42.250 120 12785.58 90.92 55051.88 88888.00 2011-04-30 23:23:42.375 120 12785.55 90.97 55051.88 88888.00 2011-04-30 23:23:42.500 120 12785.50 91.03 55051.90 88888.00 2011-04-30 23:23:42.625 120 12785.48 91.05 55051.93 88888.00 2011-04-30 23:23:42.750 120 12785.45 91.03 55051.90 88888.00 2011-04-30 23:23:42.875 120 12785.40 91.05 55051.90 88888.00 2011-04-30 23:23:43.000 120 12785.38 91.08 55051.90 88888.00 2011-04-30 23:23:43.125 120 12785.33 91.10 55051.90 88888.00 2011-04-30 23:23:43.250 120 12785.27 91.15 55051.95 88888.00 2011-04-30 23:23:43.375 120 12785.30 91.20 55051.95 88888.00 2011-04-30 23:23:43.500 120 12785.20 91.22 55051.93 88888.00 2011-04-30 23:23:43.625 120 12785.10 91.22 55051.95 88888.00 2011-04-30 23:23:43.750 120 12785.05 91.22 55051.97 88888.00 2011-04-30 23:23:43.875 120 12785.02 91.30 55052.00 88888.00 2011-04-30 23:23:44.000 120 12784.95 91.35 55052.00 88888.00 2011-04-30 23:23:44.125 120 12784.95 91.38 55052.00 88888.00 2011-04-30 23:23:44.250 120 12784.92 91.38 55052.03 88888.00 2011-04-30 23:23:44.375 120 12784.90 91.38 55052.05 88888.00 2011-04-30 23:23:44.500 120 12784.85 91.38 55052.03 88888.00 2011-04-30 23:23:44.625 120 12784.80 91.42 55052.03 88888.00 2011-04-30 23:23:44.750 120 12784.80 91.47 55052.07 88888.00 2011-04-30 23:23:44.875 120 12784.77 91.53 55052.07 88888.00 2011-04-30 23:23:45.000 120 12784.75 91.55 55052.07 88888.00 2011-04-30 23:23:45.125 120 12784.70 91.50 55052.10 88888.00 2011-04-30 23:23:45.250 120 12784.55 91.50 55052.10 88888.00 2011-04-30 23:23:45.375 120 12784.52 91.55 55052.12 88888.00 2011-04-30 23:23:45.500 120 12784.42 91.58 55052.15 88888.00 2011-04-30 23:23:45.625 120 12784.42 91.60 55052.18 88888.00 2011-04-30 23:23:45.750 120 12784.40 91.60 55052.20 88888.00 2011-04-30 23:23:45.875 120 12784.38 91.62 55052.18 88888.00 2011-04-30 23:23:46.000 120 12784.33 91.62 55052.18 88888.00 2011-04-30 23:23:46.125 120 12784.27 91.67 55052.18 88888.00 2011-04-30 23:23:46.250 120 12784.15 91.70 55052.22 88888.00 2011-04-30 23:23:46.375 120 12784.10 91.72 55052.22 88888.00 2011-04-30 23:23:46.500 120 12784.10 91.70 55052.22 88888.00 2011-04-30 23:23:46.625 120 12784.05 91.67 55052.22 88888.00 2011-04-30 23:23:46.750 120 12783.98 91.67 55052.20 88888.00 2011-04-30 23:23:46.875 120 12783.95 91.72 55052.25 88888.00 2011-04-30 23:23:47.000 120 12783.95 91.75 55052.25 88888.00 2011-04-30 23:23:47.125 120 12783.92 91.75 55052.28 88888.00 2011-04-30 23:23:47.250 120 12783.77 91.70 55052.28 88888.00 2011-04-30 23:23:47.375 120 12783.73 91.67 55052.28 88888.00 2011-04-30 23:23:47.500 120 12783.60 91.70 55052.28 88888.00 2011-04-30 23:23:47.625 120 12783.62 91.72 55052.30 88888.00 2011-04-30 23:23:47.750 120 12783.62 91.80 55052.35 88888.00 2011-04-30 23:23:47.875 120 12783.50 91.78 55052.38 88888.00 2011-04-30 23:23:48.000 120 12783.38 91.72 55052.35 88888.00 2011-04-30 23:23:48.125 120 12783.30 91.70 55052.35 88888.00 2011-04-30 23:23:48.250 120 12783.23 91.72 55052.38 88888.00 2011-04-30 23:23:48.375 120 12783.20 91.80 55052.40 88888.00 2011-04-30 23:23:48.500 120 12783.10 91.78 55052.40 88888.00 2011-04-30 23:23:48.625 120 12783.10 91.78 55052.43 88888.00 2011-04-30 23:23:48.750 120 12783.10 91.78 55052.45 88888.00 2011-04-30 23:23:48.875 120 12783.02 91.78 55052.45 88888.00 2011-04-30 23:23:49.000 120 12782.98 91.75 55052.45 88888.00 2011-04-30 23:23:49.125 120 12782.90 91.72 55052.47 88888.00 2011-04-30 23:23:49.250 120 12782.83 91.67 55052.45 88888.00 2011-04-30 23:23:49.375 120 12782.83 91.70 55052.45 88888.00 2011-04-30 23:23:49.500 120 12782.80 91.67 55052.47 88888.00 2011-04-30 23:23:49.625 120 12782.67 91.67 55052.50 88888.00 2011-04-30 23:23:49.750 120 12782.52 91.65 55052.50 88888.00 2011-04-30 23:23:49.875 120 12782.50 91.67 55052.53 88888.00 2011-04-30 23:23:50.000 120 12782.42 91.67 55052.50 88888.00 2011-04-30 23:23:50.125 120 12782.35 91.70 55052.55 88888.00 2011-04-30 23:23:50.250 120 12782.27 91.67 55052.57 88888.00 2011-04-30 23:23:50.375 120 12782.35 91.67 55052.57 88888.00 2011-04-30 23:23:50.500 120 12782.25 91.70 55052.57 88888.00 2011-04-30 23:23:50.625 120 12782.12 91.67 55052.55 88888.00 2011-04-30 23:23:50.750 120 12782.10 91.62 55052.55 88888.00 2011-04-30 23:23:50.875 120 12782.02 91.62 55052.57 88888.00 2011-04-30 23:23:51.000 120 12781.95 91.62 55052.60 88888.00 2011-04-30 23:23:51.125 120 12781.92 91.65 55052.60 88888.00 2011-04-30 23:23:51.250 120 12781.83 91.62 55052.60 88888.00 2011-04-30 23:23:51.375 120 12781.83 91.62 55052.60 88888.00 2011-04-30 23:23:51.500 120 12781.80 91.60 55052.62 88888.00 2011-04-30 23:23:51.625 120 12781.70 91.58 55052.62 88888.00 2011-04-30 23:23:51.750 120 12781.60 91.58 55052.65 88888.00 2011-04-30 23:23:51.875 120 12781.58 91.60 55052.65 88888.00 2011-04-30 23:23:52.000 120 12781.55 91.60 55052.65 88888.00 2011-04-30 23:23:52.125 120 12781.52 91.58 55052.68 88888.00 2011-04-30 23:23:52.250 120 12781.42 91.53 55052.72 88888.00 2011-04-30 23:23:52.375 120 12781.35 91.53 55052.70 88888.00 2011-04-30 23:23:52.500 120 12781.25 91.53 55052.70 88888.00 2011-04-30 23:23:52.625 120 12781.23 91.53 55052.70 88888.00 2011-04-30 23:23:52.750 120 12781.25 91.50 55052.72 88888.00 2011-04-30 23:23:52.875 120 12781.15 91.47 55052.75 88888.00 2011-04-30 23:23:53.000 120 12781.10 91.47 55052.78 88888.00 2011-04-30 23:23:53.125 120 12781.02 91.45 55052.75 88888.00 2011-04-30 23:23:53.250 120 12780.90 91.45 55052.75 88888.00 2011-04-30 23:23:53.375 120 12780.90 91.47 55052.80 88888.00 2011-04-30 23:23:53.500 120 12780.83 91.45 55052.80 88888.00 2011-04-30 23:23:53.625 120 12780.80 91.47 55052.82 88888.00 2011-04-30 23:23:53.750 120 12780.80 91.40 55052.80 88888.00 2011-04-30 23:23:53.875 120 12780.70 91.40 55052.80 88888.00 2011-04-30 23:23:54.000 120 12780.60 91.40 55052.82 88888.00 2011-04-30 23:23:54.125 120 12780.62 91.38 55052.85 88888.00 2011-04-30 23:23:54.250 120 12780.58 91.35 55052.88 88888.00 2011-04-30 23:23:54.375 120 12780.60 91.38 55052.85 88888.00 2011-04-30 23:23:54.500 120 12780.52 91.33 55052.85 88888.00 2011-04-30 23:23:54.625 120 12780.38 91.28 55052.85 88888.00 2011-04-30 23:23:54.750 120 12780.25 91.28 55052.85 88888.00 2011-04-30 23:23:54.875 120 12780.15 91.25 55052.82 88888.00 2011-04-30 23:23:55.000 120 12780.20 91.25 55052.82 88888.00 2011-04-30 23:23:55.125 120 12780.12 91.20 55052.88 88888.00 2011-04-30 23:23:55.250 120 12780.05 91.20 55052.88 88888.00 2011-04-30 23:23:55.375 120 12780.05 91.20 55052.90 88888.00 2011-04-30 23:23:55.500 120 12780.00 91.20 55052.93 88888.00 2011-04-30 23:23:55.625 120 12779.98 91.20 55052.95 88888.00 2011-04-30 23:23:55.750 120 12779.95 91.17 55052.93 88888.00 2011-04-30 23:23:55.875 120 12779.92 91.17 55052.95 88888.00 2011-04-30 23:23:56.000 120 12779.83 91.12 55052.90 88888.00 2011-04-30 23:23:56.125 120 12779.73 91.10 55052.93 88888.00 2011-04-30 23:23:56.250 120 12779.70 91.08 55052.90 88888.00 2011-04-30 23:23:56.375 120 12779.67 91.05 55052.90 88888.00 2011-04-30 23:23:56.500 120 12779.60 91.03 55052.90 88888.00 2011-04-30 23:23:56.625 120 12779.60 91.00 55052.93 88888.00 2011-04-30 23:23:56.750 120 12779.58 91.03 55052.93 88888.00 2011-04-30 23:23:56.875 120 12779.45 90.97 55052.93 88888.00 2011-04-30 23:23:57.000 120 12779.40 90.92 55052.93 88888.00 2011-04-30 23:23:57.125 120 12779.40 90.92 55052.95 88888.00 2011-04-30 23:23:57.250 120 12779.30 90.92 55052.95 88888.00 2011-04-30 23:23:57.375 120 12779.27 90.95 55052.97 88888.00 2011-04-30 23:23:57.500 120 12779.30 90.97 55053.00 88888.00 2011-04-30 23:23:57.625 120 12779.30 90.95 55053.00 88888.00 2011-04-30 23:23:57.750 120 12779.23 90.95 55053.00 88888.00 2011-04-30 23:23:57.875 120 12779.15 90.92 55053.03 88888.00 2011-04-30 23:23:58.000 120 12779.10 90.88 55053.00 88888.00 2011-04-30 23:23:58.125 120 12779.10 90.85 55053.03 88888.00 2011-04-30 23:23:58.250 120 12779.00 90.83 55053.03 88888.00 2011-04-30 23:23:58.375 120 12778.95 90.80 55053.00 88888.00 2011-04-30 23:23:58.500 120 12778.92 90.80 55053.00 88888.00 2011-04-30 23:23:58.625 120 12778.88 90.78 55053.00 88888.00 2011-04-30 23:23:58.750 120 12778.83 90.78 55053.00 88888.00 2011-04-30 23:23:58.875 120 12778.77 90.75 55053.03 88888.00 2011-04-30 23:23:59.000 120 12778.73 90.72 55053.00 88888.00 2011-04-30 23:23:59.125 120 12778.70 90.70 55053.00 88888.00 2011-04-30 23:23:59.250 120 12778.62 90.67 55053.03 88888.00 2011-04-30 23:23:59.375 120 12778.62 90.65 55053.00 88888.00 2011-04-30 23:23:59.500 120 12778.58 90.62 55053.00 88888.00 2011-04-30 23:23:59.625 120 12778.52 90.60 55053.00 88888.00 2011-04-30 23:23:59.750 120 12778.52 90.62 55053.03 88888.00 2011-04-30 23:23:59.875 120 12778.52 90.62 55053.03 88888.00 2011-04-30 23:24:00.000 120 12778.45 90.60 55053.05 88888.00 2011-04-30 23:24:00.125 120 12778.38 90.58 55053.05 88888.00 2011-04-30 23:24:00.250 120 12778.35 90.58 55053.07 88888.00 2011-04-30 23:24:00.375 120 12778.38 90.60 55053.07 88888.00 2011-04-30 23:24:00.500 120 12778.40 90.55 55053.07 88888.00 2011-04-30 23:24:00.625 120 12778.38 90.55 55053.07 88888.00 2011-04-30 23:24:00.750 120 12778.27 90.55 55053.07 88888.00 2011-04-30 23:24:00.875 120 12778.23 90.53 55053.07 88888.00 2011-04-30 23:24:01.000 120 12778.23 90.47 55053.05 88888.00 2011-04-30 23:24:01.125 120 12778.15 90.47 55053.07 88888.00 2011-04-30 23:24:01.250 120 12778.05 90.47 55053.07 88888.00 2011-04-30 23:24:01.375 120 12778.08 90.47 55053.05 88888.00 2011-04-30 23:24:01.500 120 12778.08 90.47 55053.07 88888.00 2011-04-30 23:24:01.625 120 12778.05 90.47 55053.07 88888.00 2011-04-30 23:24:01.750 120 12778.05 90.42 55053.07 88888.00 2011-04-30 23:24:01.875 120 12778.02 90.42 55053.05 88888.00 2011-04-30 23:24:02.000 120 12777.95 90.40 55053.07 88888.00 2011-04-30 23:24:02.125 120 12777.95 90.42 55053.07 88888.00 2011-04-30 23:24:02.250 120 12777.92 90.40 55053.12 88888.00 2011-04-30 23:24:02.375 120 12777.88 90.40 55053.10 88888.00 2011-04-30 23:24:02.500 120 12777.80 90.40 55053.10 88888.00 2011-04-30 23:24:02.625 120 12777.83 90.40 55053.12 88888.00 2011-04-30 23:24:02.750 120 12777.85 90.40 55053.15 88888.00 2011-04-30 23:24:02.875 120 12777.83 90.38 55053.12 88888.00 2011-04-30 23:24:03.000 120 12777.77 90.35 55053.10 88888.00 2011-04-30 23:24:03.125 120 12777.75 90.33 55053.07 88888.00 2011-04-30 23:24:03.250 120 12777.65 90.35 55053.12 88888.00 2011-04-30 23:24:03.375 120 12777.70 90.35 55053.15 88888.00 2011-04-30 23:24:03.500 120 12777.70 90.35 55053.10 88888.00 2011-04-30 23:24:03.625 120 12777.67 90.30 55053.10 88888.00 2011-04-30 23:24:03.750 120 12777.65 90.30 55053.12 88888.00 2011-04-30 23:24:03.875 120 12777.58 90.30 55053.12 88888.00 2011-04-30 23:24:04.000 120 12777.52 90.33 55053.10 88888.00 2011-04-30 23:24:04.125 120 12777.50 90.38 55053.15 88888.00 2011-04-30 23:24:04.250 120 12777.50 90.38 55053.15 88888.00 2011-04-30 23:24:04.375 120 12777.58 90.38 55053.12 88888.00 2011-04-30 23:24:04.500 120 12777.50 90.33 55053.10 88888.00 2011-04-30 23:24:04.625 120 12777.45 90.33 55053.07 88888.00 2011-04-30 23:24:04.750 120 12777.45 90.33 55053.10 88888.00 2011-04-30 23:24:04.875 120 12777.50 90.35 55053.12 88888.00 2011-04-30 23:24:05.000 120 12777.48 90.35 55053.10 88888.00 2011-04-30 23:24:05.125 120 12777.35 90.35 55053.10 88888.00 2011-04-30 23:24:05.250 120 12777.30 90.35 55053.12 88888.00 2011-04-30 23:24:05.375 120 12777.38 90.35 55053.12 88888.00 2011-04-30 23:24:05.500 120 12777.35 90.38 55053.10 88888.00 2011-04-30 23:24:05.625 120 12777.33 90.38 55053.10 88888.00 2011-04-30 23:24:05.750 120 12777.30 90.38 55053.12 88888.00 2011-04-30 23:24:05.875 120 12777.27 90.38 55053.15 88888.00 2011-04-30 23:24:06.000 120 12777.23 90.40 55053.15 88888.00 2011-04-30 23:24:06.125 120 12777.23 90.42 55053.18 88888.00 2011-04-30 23:24:06.250 120 12777.20 90.38 55053.15 88888.00 2011-04-30 23:24:06.375 120 12777.12 90.40 55053.12 88888.00 2011-04-30 23:24:06.500 120 12777.10 90.42 55053.12 88888.00 2011-04-30 23:24:06.625 120 12777.12 90.42 55053.15 88888.00 2011-04-30 23:24:06.750 120 12777.12 90.47 55053.15 88888.00 2011-04-30 23:24:06.875 120 12777.08 90.50 55053.15 88888.00 2011-04-30 23:24:07.000 120 12777.05 90.47 55053.15 88888.00 2011-04-30 23:24:07.125 120 12777.05 90.50 55053.12 88888.00 2011-04-30 23:24:07.250 120 12776.98 90.55 55053.12 88888.00 2011-04-30 23:24:07.375 120 12777.02 90.58 55053.15 88888.00 2011-04-30 23:24:07.500 120 12777.02 90.55 55053.12 88888.00 2011-04-30 23:24:07.625 120 12777.10 90.58 55053.12 88888.00 2011-04-30 23:24:07.750 120 12777.08 90.55 55053.10 88888.00 2011-04-30 23:24:07.875 120 12777.02 90.55 55053.10 88888.00 2011-04-30 23:24:08.000 120 12777.00 90.55 55053.12 88888.00 2011-04-30 23:24:08.125 120 12776.98 90.58 55053.15 88888.00 2011-04-30 23:24:08.250 120 12776.88 90.62 55053.12 88888.00 2011-04-30 23:24:08.375 120 12776.92 90.67 55053.15 88888.00 2011-04-30 23:24:08.500 120 12776.90 90.67 55053.15 88888.00 2011-04-30 23:24:08.625 120 12776.92 90.67 55053.18 88888.00 2011-04-30 23:24:08.750 120 12776.92 90.67 55053.18 88888.00 2011-04-30 23:24:08.875 120 12776.95 90.67 55053.18 88888.00 2011-04-30 23:24:09.000 120 12776.92 90.70 55053.15 88888.00 2011-04-30 23:24:09.125 120 12776.90 90.72 55053.18 88888.00 2011-04-30 23:24:09.250 120 12776.88 90.75 55053.20 88888.00 2011-04-30 23:24:09.375 120 12776.90 90.75 55053.18 88888.00 2011-04-30 23:24:09.500 120 12776.85 90.78 55053.18 88888.00 2011-04-30 23:24:09.625 120 12776.83 90.83 55053.15 88888.00 2011-04-30 23:24:09.750 120 12776.85 90.80 55053.12 88888.00 2011-04-30 23:24:09.875 120 12776.85 90.80 55053.12 88888.00 2011-04-30 23:24:10.000 120 12776.83 90.83 55053.12 88888.00 2011-04-30 23:24:10.125 120 12776.85 90.83 55053.12 88888.00 2011-04-30 23:24:10.250 120 12776.80 90.83 55053.12 88888.00 2011-04-30 23:24:10.375 120 12776.80 90.90 55053.12 88888.00 2011-04-30 23:24:10.500 120 12776.80 90.90 55053.15 88888.00 2011-04-30 23:24:10.625 120 12776.80 90.95 55053.15 88888.00 2011-04-30 23:24:10.750 120 12776.80 90.97 55053.15 88888.00 2011-04-30 23:24:10.875 120 12776.77 91.00 55053.15 88888.00 2011-04-30 23:24:11.000 120 12776.73 91.03 55053.12 88888.00 2011-04-30 23:24:11.125 120 12776.73 91.00 55053.15 88888.00 2011-04-30 23:24:11.250 120 12776.70 91.00 55053.12 88888.00 2011-04-30 23:24:11.375 120 12776.77 91.05 55053.10 88888.00 2011-04-30 23:24:11.500 120 12776.75 91.08 55053.10 88888.00 2011-04-30 23:24:11.625 120 12776.75 91.08 55053.10 88888.00 2011-04-30 23:24:11.750 120 12776.80 91.05 55053.10 88888.00 2011-04-30 23:24:11.875 120 12776.83 91.08 55053.12 88888.00 2011-04-30 23:24:12.000 120 12776.85 91.15 55053.10 88888.00 2011-04-30 23:24:12.125 120 12776.77 91.12 55053.10 88888.00 2011-04-30 23:24:12.250 120 12776.65 91.10 55053.07 88888.00 2011-04-30 23:24:12.375 120 12776.73 91.15 55053.07 88888.00 2011-04-30 23:24:12.500 120 12776.73 91.15 55053.07 88888.00 2011-04-30 23:24:12.625 120 12776.75 91.15 55053.05 88888.00 2011-04-30 23:24:12.750 120 12776.73 91.17 55053.05 88888.00 2011-04-30 23:24:12.875 120 12776.75 91.22 55053.07 88888.00 2011-04-30 23:24:13.000 120 12776.75 91.25 55053.10 88888.00 2011-04-30 23:24:13.125 120 12776.73 91.25 55053.07 88888.00 2011-04-30 23:24:13.250 120 12776.73 91.25 55053.05 88888.00 2011-04-30 23:24:13.375 120 12776.77 91.28 55053.05 88888.00 2011-04-30 23:24:13.500 120 12776.77 91.30 55053.07 88888.00 2011-04-30 23:24:13.625 120 12776.75 91.33 55053.07 88888.00 2011-04-30 23:24:13.750 120 12776.80 91.33 55053.05 88888.00 2011-04-30 23:24:13.875 120 12776.80 91.40 55053.05 88888.00 2011-04-30 23:24:14.000 120 12776.77 91.40 55053.07 88888.00 2011-04-30 23:24:14.125 120 12776.77 91.40 55053.05 88888.00 2011-04-30 23:24:14.250 120 12776.75 91.40 55053.05 88888.00 2011-04-30 23:24:14.375 120 12776.80 91.40 55053.05 88888.00 2011-04-30 23:24:14.500 120 12776.77 91.40 55053.03 88888.00 2011-04-30 23:24:14.625 120 12776.75 91.40 55053.03 88888.00 2011-04-30 23:24:14.750 120 12776.75 91.42 55053.03 88888.00 2011-04-30 23:24:14.875 120 12776.83 91.50 55053.03 88888.00 2011-04-30 23:24:15.000 120 12776.90 91.50 55053.00 88888.00 2011-04-30 23:24:15.125 120 12776.95 91.53 55053.00 88888.00 2011-04-30 23:24:15.250 120 12776.85 91.53 55053.03 88888.00 2011-04-30 23:24:15.375 120 12776.85 91.53 55053.03 88888.00 2011-04-30 23:24:15.500 120 12776.88 91.53 55053.05 88888.00 2011-04-30 23:24:15.625 120 12776.98 91.58 55053.05 88888.00 2011-04-30 23:24:15.750 120 12777.00 91.60 55053.03 88888.00 2011-04-30 23:24:15.875 120 12776.98 91.60 55053.03 88888.00 2011-04-30 23:24:16.000 120 12777.00 91.60 55053.00 88888.00 2011-04-30 23:24:16.125 120 12776.98 91.62 55053.03 88888.00 2011-04-30 23:24:16.250 120 12776.92 91.65 55053.03 88888.00 2011-04-30 23:24:16.375 120 12777.00 91.65 55053.00 88888.00 2011-04-30 23:24:16.500 120 12777.05 91.65 55052.95 88888.00 2011-04-30 23:24:16.625 120 12777.08 91.67 55052.95 88888.00 2011-04-30 23:24:16.750 120 12777.17 91.72 55052.97 88888.00 2011-04-30 23:24:16.875 120 12777.20 91.72 55053.00 88888.00 2011-04-30 23:24:17.000 120 12777.23 91.72 55052.97 88888.00 2011-04-30 23:24:17.125 120 12777.20 91.75 55052.97 88888.00 2011-04-30 23:24:17.250 120 12777.23 91.67 55052.95 88888.00 2011-04-30 23:24:17.375 120 12777.25 91.70 55052.93 88888.00 2011-04-30 23:24:17.500 120 12777.17 91.72 55052.93 88888.00 2011-04-30 23:24:17.625 120 12777.25 91.78 55052.93 88888.00 2011-04-30 23:24:17.750 120 12777.27 91.80 55052.95 88888.00 2011-04-30 23:24:17.875 120 12777.27 91.80 55052.93 88888.00 2011-04-30 23:24:18.000 120 12777.27 91.78 55052.90 88888.00 2011-04-30 23:24:18.125 120 12777.33 91.80 55052.90 88888.00 2011-04-30 23:24:18.250 120 12777.33 91.83 55052.93 88888.00 2011-04-30 23:24:18.375 120 12777.42 91.83 55052.93 88888.00 2011-04-30 23:24:18.500 120 12777.48 91.83 55052.90 88888.00 2011-04-30 23:24:18.625 120 12777.55 91.83 55052.90 88888.00 2011-04-30 23:24:18.750 120 12777.60 91.85 55052.93 88888.00 2011-04-30 23:24:18.875 120 12777.67 91.88 55052.93 88888.00 2011-04-30 23:24:19.000 120 12777.67 91.92 55052.93 88888.00 2011-04-30 23:24:19.125 120 12777.67 91.92 55052.90 88888.00 2011-04-30 23:24:19.250 120 12777.73 91.90 55052.90 88888.00 2011-04-30 23:24:19.375 120 12777.70 91.92 55052.88 88888.00 2011-04-30 23:24:19.500 120 12777.67 91.88 55052.88 88888.00 2011-04-30 23:24:19.625 120 12777.73 91.88 55052.88 88888.00 2011-04-30 23:24:19.750 120 12777.77 91.92 55052.88 88888.00 2011-04-30 23:24:19.875 120 12777.80 91.95 55052.88 88888.00 2011-04-30 23:24:20.000 120 12777.85 91.95 55052.88 88888.00 2011-04-30 23:24:20.125 120 12777.88 91.97 55052.85 88888.00 2011-04-30 23:24:20.250 120 12777.85 91.97 55052.82 88888.00 2011-04-30 23:24:20.375 120 12777.90 92.00 55052.82 88888.00 2011-04-30 23:24:20.500 120 12777.98 92.03 55052.85 88888.00 2011-04-30 23:24:20.625 120 12778.02 92.05 55052.85 88888.00 2011-04-30 23:24:20.750 120 12778.00 92.03 55052.82 88888.00 2011-04-30 23:24:20.875 120 12778.00 92.03 55052.80 88888.00 2011-04-30 23:24:21.000 120 12778.05 92.05 55052.80 88888.00 2011-04-30 23:24:21.125 120 12778.08 92.05 55052.80 88888.00 2011-04-30 23:24:21.250 120 12778.05 92.05 55052.80 88888.00 2011-04-30 23:24:21.375 120 12778.17 92.08 55052.80 88888.00 2011-04-30 23:24:21.500 120 12778.23 92.10 55052.80 88888.00 2011-04-30 23:24:21.625 120 12778.17 92.08 55052.80 88888.00 2011-04-30 23:24:21.750 120 12778.15 92.08 55052.80 88888.00 2011-04-30 23:24:21.875 120 12778.17 92.12 55052.80 88888.00 2011-04-30 23:24:22.000 120 12778.25 92.10 55052.78 88888.00 2011-04-30 23:24:22.125 120 12778.27 92.10 55052.78 88888.00 2011-04-30 23:24:22.250 120 12778.30 92.17 55052.78 88888.00 2011-04-30 23:24:22.375 120 12778.38 92.17 55052.78 88888.00 2011-04-30 23:24:22.500 120 12778.45 92.22 55052.78 88888.00 2011-04-30 23:24:22.625 120 12778.48 92.20 55052.78 88888.00 2011-04-30 23:24:22.750 120 12778.40 92.22 55052.75 88888.00 2011-04-30 23:24:22.875 120 12778.40 92.25 55052.78 88888.00 2011-04-30 23:24:23.000 120 12778.48 92.28 55052.78 88888.00 2011-04-30 23:24:23.125 120 12778.52 92.25 55052.78 88888.00 2011-04-30 23:24:23.250 120 12778.50 92.28 55052.78 88888.00 2011-04-30 23:24:23.375 120 12778.60 92.33 55052.78 88888.00 2011-04-30 23:24:23.500 120 12778.70 92.35 55052.78 88888.00 2011-04-30 23:24:23.625 120 12778.75 92.33 55052.72 88888.00 2011-04-30 23:24:23.750 120 12778.73 92.33 55052.72 88888.00 2011-04-30 23:24:23.875 120 12778.75 92.38 55052.75 88888.00 2011-04-30 23:24:24.000 120 12778.75 92.40 55052.75 88888.00 2011-04-30 23:24:24.125 120 12778.75 92.40 55052.75 88888.00 2011-04-30 23:24:24.250 120 12778.65 92.35 55052.72 88888.00 2011-04-30 23:24:24.375 120 12778.75 92.40 55052.70 88888.00 2011-04-30 23:24:24.500 120 12778.83 92.40 55052.68 88888.00 2011-04-30 23:24:24.625 120 12778.83 92.40 55052.68 88888.00 2011-04-30 23:24:24.750 120 12778.80 92.42 55052.70 88888.00 2011-04-30 23:24:24.875 120 12778.88 92.45 55052.70 88888.00 2011-04-30 23:24:25.000 120 12778.98 92.47 55052.70 88888.00 2011-04-30 23:24:25.125 120 12779.08 92.47 55052.75 88888.00 2011-04-30 23:24:25.250 120 12779.10 92.50 55052.75 88888.00 2011-04-30 23:24:25.375 120 12779.05 92.53 55052.70 88888.00 2011-04-30 23:24:25.500 120 12779.00 92.53 55052.70 88888.00 2011-04-30 23:24:25.625 120 12779.08 92.55 55052.70 88888.00 2011-04-30 23:24:25.750 120 12779.08 92.50 55052.68 88888.00 2011-04-30 23:24:25.875 120 12779.15 92.50 55052.65 88888.00 2011-04-30 23:24:26.000 120 12779.17 92.55 55052.68 88888.00 2011-04-30 23:24:26.125 120 12779.20 92.58 55052.68 88888.00 2011-04-30 23:24:26.250 120 12779.25 92.55 55052.70 88888.00 2011-04-30 23:24:26.375 120 12779.30 92.62 55052.65 88888.00 2011-04-30 23:24:26.500 120 12779.30 92.65 55052.65 88888.00 2011-04-30 23:24:26.625 120 12779.30 92.65 55052.65 88888.00 2011-04-30 23:24:26.750 120 12779.30 92.65 55052.65 88888.00 2011-04-30 23:24:26.875 120 12779.27 92.67 55052.65 88888.00 2011-04-30 23:24:27.000 120 12779.30 92.62 55052.65 88888.00 2011-04-30 23:24:27.125 120 12779.35 92.62 55052.65 88888.00 2011-04-30 23:24:27.250 120 12779.42 92.67 55052.62 88888.00 2011-04-30 23:24:27.375 120 12779.42 92.70 55052.65 88888.00 2011-04-30 23:24:27.500 120 12779.35 92.70 55052.62 88888.00 2011-04-30 23:24:27.625 120 12779.35 92.72 55052.62 88888.00 2011-04-30 23:24:27.750 120 12779.40 92.75 55052.60 88888.00 2011-04-30 23:24:27.875 120 12779.42 92.78 55052.62 88888.00 2011-04-30 23:24:28.000 120 12779.48 92.75 55052.62 88888.00 2011-04-30 23:24:28.125 120 12779.52 92.78 55052.65 88888.00 2011-04-30 23:24:28.250 120 12779.48 92.75 55052.65 88888.00 2011-04-30 23:24:28.375 120 12779.48 92.78 55052.65 88888.00 2011-04-30 23:24:28.500 120 12779.45 92.83 55052.62 88888.00 2011-04-30 23:24:28.625 120 12779.42 92.83 55052.65 88888.00 2011-04-30 23:24:28.750 120 12779.40 92.80 55052.62 88888.00 2011-04-30 23:24:28.875 120 12779.40 92.80 55052.60 88888.00 2011-04-30 23:24:29.000 120 12779.45 92.80 55052.60 88888.00 2011-04-30 23:24:29.125 120 12779.48 92.80 55052.57 88888.00 2011-04-30 23:24:29.250 120 12779.48 92.83 55052.60 88888.00 2011-04-30 23:24:29.375 120 12779.52 92.80 55052.60 88888.00 2011-04-30 23:24:29.500 120 12779.58 92.78 55052.62 88888.00 2011-04-30 23:24:29.625 120 12779.65 92.83 55052.65 88888.00 2011-04-30 23:24:29.750 120 12779.65 92.85 55052.62 88888.00 2011-04-30 23:24:29.875 120 12779.62 92.83 55052.57 88888.00 2011-04-30 23:24:30.000 120 12779.60 92.83 55052.57 88888.00 2011-04-30 23:24:30.125 120 12779.62 92.85 55052.60 88888.00 2011-04-30 23:24:30.250 120 12779.60 92.88 55052.60 88888.00 2011-04-30 23:24:30.375 120 12779.60 92.88 55052.60 88888.00 2011-04-30 23:24:30.500 120 12779.60 92.83 55052.60 88888.00 2011-04-30 23:24:30.625 120 12779.65 92.85 55052.60 88888.00 2011-04-30 23:24:30.750 120 12779.67 92.83 55052.57 88888.00 2011-04-30 23:24:30.875 120 12779.62 92.83 55052.60 88888.00 2011-04-30 23:24:31.000 120 12779.65 92.83 55052.62 88888.00 2011-04-30 23:24:31.125 120 12779.67 92.85 55052.65 88888.00 2011-04-30 23:24:31.250 120 12779.67 92.83 55052.65 88888.00 2011-04-30 23:24:31.375 120 12779.70 92.80 55052.62 88888.00 2011-04-30 23:24:31.500 120 12779.67 92.80 55052.62 88888.00 2011-04-30 23:24:31.625 120 12779.65 92.80 55052.60 88888.00 2011-04-30 23:24:31.750 120 12779.62 92.83 55052.60 88888.00 2011-04-30 23:24:31.875 120 12779.65 92.83 55052.60 88888.00 2011-04-30 23:24:32.000 120 12779.67 92.80 55052.60 88888.00 2011-04-30 23:24:32.125 120 12779.65 92.80 55052.60 88888.00 2011-04-30 23:24:32.250 120 12779.65 92.80 55052.62 88888.00 2011-04-30 23:24:32.375 120 12779.65 92.80 55052.60 88888.00 2011-04-30 23:24:32.500 120 12779.62 92.80 55052.60 88888.00 2011-04-30 23:24:32.625 120 12779.58 92.78 55052.62 88888.00 2011-04-30 23:24:32.750 120 12779.58 92.78 55052.62 88888.00 2011-04-30 23:24:32.875 120 12779.65 92.78 55052.62 88888.00 2011-04-30 23:24:33.000 120 12779.67 92.78 55052.62 88888.00 2011-04-30 23:24:33.125 120 12779.60 92.75 55052.60 88888.00 2011-04-30 23:24:33.250 120 12779.52 92.72 55052.62 88888.00 2011-04-30 23:24:33.375 120 12779.62 92.72 55052.60 88888.00 2011-04-30 23:24:33.500 120 12779.73 92.72 55052.60 88888.00 2011-04-30 23:24:33.625 120 12779.70 92.70 55052.60 88888.00 2011-04-30 23:24:33.750 120 12779.65 92.70 55052.62 88888.00 2011-04-30 23:24:33.875 120 12779.67 92.70 55052.62 88888.00 2011-04-30 23:24:34.000 120 12779.70 92.67 55052.62 88888.00 2011-04-30 23:24:34.125 120 12779.70 92.65 55052.65 88888.00 2011-04-30 23:24:34.250 120 12779.62 92.67 55052.65 88888.00 2011-04-30 23:24:34.375 120 12779.60 92.67 55052.65 88888.00 2011-04-30 23:24:34.500 120 12779.58 92.65 55052.65 88888.00 2011-04-30 23:24:34.625 120 12779.55 92.65 55052.62 88888.00 2011-04-30 23:24:34.750 120 12779.65 92.65 55052.65 88888.00 2011-04-30 23:24:34.875 120 12779.55 92.62 55052.68 88888.00 2011-04-30 23:24:35.000 120 12779.50 92.60 55052.68 88888.00 2011-04-30 23:24:35.125 120 12779.50 92.55 55052.65 88888.00 2011-04-30 23:24:35.250 120 12779.45 92.53 55052.65 88888.00 2011-04-30 23:24:35.375 120 12779.48 92.53 55052.68 88888.00 2011-04-30 23:24:35.500 120 12779.58 92.53 55052.70 88888.00 2011-04-30 23:24:35.625 120 12779.62 92.53 55052.72 88888.00 2011-04-30 23:24:35.750 120 12779.60 92.47 55052.70 88888.00 2011-04-30 23:24:35.875 120 12779.55 92.42 55052.68 88888.00 2011-04-30 23:24:36.000 120 12779.55 92.45 55052.70 88888.00 2011-04-30 23:24:36.125 120 12779.55 92.47 55052.72 88888.00 2011-04-30 23:24:36.250 120 12779.50 92.45 55052.75 88888.00 2011-04-30 23:24:36.375 120 12779.48 92.45 55052.72 88888.00 2011-04-30 23:24:36.500 120 12779.48 92.40 55052.72 88888.00 2011-04-30 23:24:36.625 120 12779.50 92.38 55052.68 88888.00 2011-04-30 23:24:36.750 120 12779.52 92.35 55052.68 88888.00 2011-04-30 23:24:36.875 120 12779.52 92.38 55052.72 88888.00 2011-04-30 23:24:37.000 120 12779.50 92.33 55052.75 88888.00 2011-04-30 23:24:37.125 120 12779.42 92.30 55052.78 88888.00 2011-04-30 23:24:37.250 120 12779.33 92.25 55052.78 88888.00 2011-04-30 23:24:37.375 120 12779.40 92.30 55052.78 88888.00 2011-04-30 23:24:37.500 120 12779.42 92.25 55052.78 88888.00 2011-04-30 23:24:37.625 120 12779.40 92.20 55052.75 88888.00 2011-04-30 23:24:37.750 120 12779.38 92.12 55052.75 88888.00 2011-04-30 23:24:37.875 120 12779.38 92.10 55052.78 88888.00 2011-04-30 23:24:38.000 120 12779.35 92.08 55052.78 88888.00 2011-04-30 23:24:38.125 120 12779.35 92.10 55052.82 88888.00 2011-04-30 23:24:38.250 120 12779.33 92.10 55052.80 88888.00 2011-04-30 23:24:38.375 120 12779.35 92.03 55052.80 88888.00 2011-04-30 23:24:38.500 120 12779.38 92.00 55052.80 88888.00 2011-04-30 23:24:38.625 120 12779.38 91.97 55052.82 88888.00 2011-04-30 23:24:38.750 120 12779.35 91.97 55052.82 88888.00 2011-04-30 23:24:38.875 120 12779.33 91.95 55052.80 88888.00 2011-04-30 23:24:39.000 120 12779.30 91.95 55052.82 88888.00 2011-04-30 23:24:39.125 120 12779.25 91.90 55052.82 88888.00 2011-04-30 23:24:39.250 120 12779.17 91.85 55052.82 88888.00 2011-04-30 23:24:39.375 120 12779.20 91.80 55052.82 88888.00 2011-04-30 23:24:39.500 120 12779.20 91.78 55052.85 88888.00 2011-04-30 23:24:39.625 120 12779.20 91.75 55052.88 88888.00 2011-04-30 23:24:39.750 120 12779.20 91.75 55052.90 88888.00 2011-04-30 23:24:39.875 120 12779.25 91.72 55052.90 88888.00 2011-04-30 23:24:40.000 120 12779.23 91.67 55052.88 88888.00 2011-04-30 23:24:40.125 120 12779.20 91.65 55052.88 88888.00 2011-04-30 23:24:40.250 120 12779.23 91.62 55052.90 88888.00 2011-04-30 23:24:40.375 120 12779.23 91.60 55052.93 88888.00 2011-04-30 23:24:40.500 120 12779.12 91.58 55052.95 88888.00 2011-04-30 23:24:40.625 120 12779.05 91.53 55052.93 88888.00 2011-04-30 23:24:40.750 120 12779.00 91.50 55052.93 88888.00 2011-04-30 23:24:40.875 120 12779.00 91.45 55052.95 88888.00 2011-04-30 23:24:41.000 120 12779.00 91.45 55052.97 88888.00 2011-04-30 23:24:41.125 120 12778.98 91.38 55052.97 88888.00 2011-04-30 23:24:41.250 120 12778.95 91.33 55052.97 88888.00 2011-04-30 23:24:41.375 120 12778.90 91.30 55052.95 88888.00 2011-04-30 23:24:41.500 120 12778.92 91.30 55053.00 88888.00 2011-04-30 23:24:41.625 120 12778.98 91.33 55053.03 88888.00 2011-04-30 23:24:41.750 120 12778.98 91.28 55053.00 88888.00 2011-04-30 23:24:41.875 120 12778.98 91.20 55053.00 88888.00 2011-04-30 23:24:42.000 120 12779.05 91.15 55052.97 88888.00 2011-04-30 23:24:42.125 120 12778.98 91.10 55053.00 88888.00 2011-04-30 23:24:42.250 120 12778.85 91.05 55053.03 88888.00 2011-04-30 23:24:42.375 120 12778.88 91.08 55053.05 88888.00 2011-04-30 23:24:42.500 120 12778.92 91.05 55053.05 88888.00 2011-04-30 23:24:42.625 120 12778.85 90.92 55053.03 88888.00 2011-04-30 23:24:42.750 120 12778.80 90.90 55053.03 88888.00 2011-04-30 23:24:42.875 120 12778.77 90.90 55053.05 88888.00 2011-04-30 23:24:43.000 120 12778.77 90.90 55053.10 88888.00 2011-04-30 23:24:43.125 120 12778.80 90.85 55053.07 88888.00 2011-04-30 23:24:43.250 120 12778.75 90.78 55053.07 88888.00 2011-04-30 23:24:43.375 120 12778.77 90.72 55053.07 88888.00 2011-04-30 23:24:43.500 120 12778.77 90.72 55053.10 88888.00 2011-04-30 23:24:43.625 120 12778.75 90.67 55053.12 88888.00 2011-04-30 23:24:43.750 120 12778.75 90.62 55053.12 88888.00 2011-04-30 23:24:43.875 120 12778.73 90.58 55053.15 88888.00 2011-04-30 23:24:44.000 120 12778.70 90.53 55053.12 88888.00 2011-04-30 23:24:44.125 120 12778.73 90.47 55053.15 88888.00 2011-04-30 23:24:44.250 120 12778.65 90.45 55053.15 88888.00 2011-04-30 23:24:44.375 120 12778.70 90.42 55053.15 88888.00 2011-04-30 23:24:44.500 120 12778.65 90.38 55053.18 88888.00 2011-04-30 23:24:44.625 120 12778.60 90.33 55053.20 88888.00 2011-04-30 23:24:44.750 120 12778.60 90.28 55053.22 88888.00 2011-04-30 23:24:44.875 120 12778.67 90.22 55053.25 88888.00 2011-04-30 23:24:45.000 120 12778.60 90.17 55053.22 88888.00 2011-04-30 23:24:45.125 120 12778.55 90.15 55053.25 88888.00 2011-04-30 23:24:45.250 120 12778.52 90.10 55053.28 88888.00 2011-04-30 23:24:45.375 120 12778.50 90.08 55053.28 88888.00 2011-04-30 23:24:45.500 120 12778.45 90.03 55053.25 88888.00 2011-04-30 23:24:45.625 120 12778.42 89.97 55053.28 88888.00 2011-04-30 23:24:45.750 120 12778.40 90.00 55053.30 88888.00 2011-04-30 23:24:45.875 120 12778.45 90.00 55053.35 88888.00 2011-04-30 23:24:46.000 120 12778.48 90.00 55053.35 88888.00 2011-04-30 23:24:46.125 120 12778.50 89.95 55053.40 88888.00 2011-04-30 23:24:46.250 120 12778.48 89.80 55053.40 88888.00 2011-04-30 23:24:46.375 120 12778.45 89.75 55053.35 88888.00 2011-04-30 23:24:46.500 120 12778.40 89.75 55053.38 88888.00 2011-04-30 23:24:46.625 120 12778.35 89.67 55053.38 88888.00 2011-04-30 23:24:46.750 120 12778.42 89.62 55053.38 88888.00 2011-04-30 23:24:46.875 120 12778.40 89.62 55053.38 88888.00 2011-04-30 23:24:47.000 120 12778.38 89.55 55053.40 88888.00 2011-04-30 23:24:47.125 120 12778.38 89.50 55053.40 88888.00 2011-04-30 23:24:47.250 120 12778.40 89.50 55053.40 88888.00 2011-04-30 23:24:47.375 120 12778.45 89.42 55053.40 88888.00 2011-04-30 23:24:47.500 120 12778.42 89.42 55053.43 88888.00 2011-04-30 23:24:47.625 120 12778.42 89.38 55053.45 88888.00 2011-04-30 23:24:47.750 120 12778.42 89.30 55053.43 88888.00 2011-04-30 23:24:47.875 120 12778.38 89.28 55053.43 88888.00 2011-04-30 23:24:48.000 120 12778.40 89.25 55053.43 88888.00 2011-04-30 23:24:48.125 120 12778.42 89.17 55053.45 88888.00 2011-04-30 23:24:48.250 120 12778.40 89.12 55053.47 88888.00 2011-04-30 23:24:48.375 120 12778.38 89.12 55053.47 88888.00 2011-04-30 23:24:48.500 120 12778.35 89.10 55053.53 88888.00 2011-04-30 23:24:48.625 120 12778.35 89.05 55053.55 88888.00 2011-04-30 23:24:48.750 120 12778.40 89.00 55053.57 88888.00 2011-04-30 23:24:48.875 120 12778.48 89.03 55053.57 88888.00 2011-04-30 23:24:49.000 120 12778.42 88.95 55053.57 88888.00 2011-04-30 23:24:49.125 120 12778.38 88.88 55053.57 88888.00 2011-04-30 23:24:49.250 120 12778.38 88.83 55053.57 88888.00 2011-04-30 23:24:49.375 120 12778.40 88.83 55053.60 88888.00 2011-04-30 23:24:49.500 120 12778.38 88.80 55053.62 88888.00 2011-04-30 23:24:49.625 120 12778.35 88.80 55053.62 88888.00 2011-04-30 23:24:49.750 120 12778.40 88.78 55053.62 88888.00 2011-04-30 23:24:49.875 120 12778.42 88.72 55053.65 88888.00 2011-04-30 23:24:50.000 120 12778.38 88.70 55053.65 88888.00 2011-04-30 23:24:50.125 120 12778.38 88.65 55053.68 88888.00 2011-04-30 23:24:50.250 120 12778.35 88.58 55053.70 88888.00 2011-04-30 23:24:50.375 120 12778.33 88.58 55053.70 88888.00 2011-04-30 23:24:50.500 120 12778.35 88.58 55053.72 88888.00 2011-04-30 23:24:50.625 120 12778.40 88.55 55053.72 88888.00 2011-04-30 23:24:50.750 120 12778.40 88.53 55053.72 88888.00 2011-04-30 23:24:50.875 120 12778.42 88.45 55053.78 88888.00 2011-04-30 23:24:51.000 120 12778.40 88.40 55053.72 88888.00 2011-04-30 23:24:51.125 120 12778.45 88.35 55053.78 88888.00 2011-04-30 23:24:51.250 120 12778.42 88.38 55053.80 88888.00 2011-04-30 23:24:51.375 120 12778.42 88.35 55053.80 88888.00 2011-04-30 23:24:51.500 120 12778.42 88.30 55053.80 88888.00 2011-04-30 23:24:51.625 120 12778.40 88.28 55053.82 88888.00 2011-04-30 23:24:51.750 120 12778.42 88.25 55053.85 88888.00 2011-04-30 23:24:51.875 120 12778.42 88.17 55053.85 88888.00 2011-04-30 23:24:52.000 120 12778.50 88.15 55053.85 88888.00 2011-04-30 23:24:52.125 120 12778.50 88.10 55053.85 88888.00 2011-04-30 23:24:52.250 120 12778.48 88.05 55053.88 88888.00 2011-04-30 23:24:52.375 120 12778.48 88.03 55053.88 88888.00 2011-04-30 23:24:52.500 120 12778.45 88.05 55053.90 88888.00 2011-04-30 23:24:52.625 120 12778.45 88.05 55053.93 88888.00 2011-04-30 23:24:52.750 120 12778.48 87.97 55053.90 88888.00 2011-04-30 23:24:52.875 120 12778.40 87.95 55053.93 88888.00 2011-04-30 23:24:53.000 120 12778.42 87.90 55053.95 88888.00 2011-04-30 23:24:53.125 120 12778.50 87.92 55053.95 88888.00 2011-04-30 23:24:53.250 120 12778.40 87.90 55054.00 88888.00 2011-04-30 23:24:53.375 120 12778.40 87.90 55054.00 88888.00 2011-04-30 23:24:53.500 120 12778.38 87.88 55054.05 88888.00 2011-04-30 23:24:53.625 120 12778.38 87.85 55054.07 88888.00 2011-04-30 23:24:53.750 120 12778.38 87.85 55054.10 88888.00 2011-04-30 23:24:53.875 120 12778.38 87.80 55054.05 88888.00 2011-04-30 23:24:54.000 120 12778.40 87.80 55054.07 88888.00 2011-04-30 23:24:54.125 120 12778.42 87.78 55054.12 88888.00 2011-04-30 23:24:54.250 120 12778.48 87.75 55054.12 88888.00 2011-04-30 23:24:54.375 120 12778.45 87.75 55054.12 88888.00 2011-04-30 23:24:54.500 120 12778.48 87.70 55054.15 88888.00 2011-04-30 23:24:54.625 120 12778.42 87.65 55054.10 88888.00 2011-04-30 23:24:54.750 120 12778.42 87.62 55054.12 88888.00 2011-04-30 23:24:54.875 120 12778.45 87.67 55054.15 88888.00 2011-04-30 23:24:55.000 120 12778.45 87.65 55054.18 88888.00 2011-04-30 23:24:55.125 120 12778.38 87.62 55054.20 88888.00 2011-04-30 23:24:55.250 120 12778.38 87.62 55054.20 88888.00 2011-04-30 23:24:55.375 120 12778.45 87.60 55054.20 88888.00 2011-04-30 23:24:55.500 120 12778.45 87.58 55054.20 88888.00 2011-04-30 23:24:55.625 120 12778.42 87.55 55054.25 88888.00 2011-04-30 23:24:55.750 120 12778.42 87.55 55054.25 88888.00 2011-04-30 23:24:55.875 120 12778.50 87.53 55054.25 88888.00 2011-04-30 23:24:56.000 120 12778.45 87.53 55054.25 88888.00 2011-04-30 23:24:56.125 120 12778.40 87.53 55054.25 88888.00 2011-04-30 23:24:56.250 120 12778.38 87.50 55054.30 88888.00 2011-04-30 23:24:56.375 120 12778.45 87.47 55054.32 88888.00 2011-04-30 23:24:56.500 120 12778.45 87.47 55054.35 88888.00 2011-04-30 23:24:56.625 120 12778.40 87.50 55054.38 88888.00 2011-04-30 23:24:56.750 120 12778.35 87.47 55054.35 88888.00 2011-04-30 23:24:56.875 120 12778.38 87.47 55054.35 88888.00 2011-04-30 23:24:57.000 120 12778.35 87.47 55054.35 88888.00 2011-04-30 23:24:57.125 120 12778.35 87.45 55054.38 88888.00 2011-04-30 23:24:57.250 120 12778.38 87.42 55054.40 88888.00 2011-04-30 23:24:57.375 120 12778.38 87.45 55054.40 88888.00 2011-04-30 23:24:57.500 120 12778.35 87.42 55054.38 88888.00 2011-04-30 23:24:57.625 120 12778.25 87.40 55054.40 88888.00 2011-04-30 23:24:57.750 120 12778.20 87.40 55054.43 88888.00 2011-04-30 23:24:57.875 120 12778.20 87.35 55054.43 88888.00 2011-04-30 23:24:58.000 120 12778.20 87.38 55054.40 88888.00 2011-04-30 23:24:58.125 120 12778.25 87.45 55054.45 88888.00 2011-04-30 23:24:58.250 120 12778.23 87.47 55054.47 88888.00 2011-04-30 23:24:58.375 120 12778.23 87.42 55054.47 88888.00 2011-04-30 23:24:58.500 120 12778.17 87.40 55054.47 88888.00 2011-04-30 23:24:58.625 120 12778.15 87.42 55054.50 88888.00 2011-04-30 23:24:58.750 120 12778.17 87.45 55054.53 88888.00 2011-04-30 23:24:58.875 120 12778.15 87.50 55054.57 88888.00 2011-04-30 23:24:59.000 120 12778.12 87.47 55054.57 88888.00 2011-04-30 23:24:59.125 120 12778.08 87.45 55054.57 88888.00 2011-04-30 23:24:59.250 120 12778.08 87.47 55054.60 88888.00 2011-04-30 23:24:59.375 120 12778.10 87.45 55054.60 88888.00 2011-04-30 23:24:59.500 120 12778.05 87.45 55054.57 88888.00 2011-04-30 23:24:59.625 120 12778.08 87.45 55054.57 88888.00 2011-04-30 23:24:59.750 120 12778.08 87.42 55054.57 88888.00 2011-04-30 23:24:59.875 120 12777.95 87.40 55054.60 88888.00 2011-04-30 23:25:00.000 120 12777.88 87.40 55054.60 88888.00 2011-04-30 23:25:00.125 120 12777.88 87.42 55054.62 88888.00 2011-04-30 23:25:00.250 120 12777.90 87.45 55054.65 88888.00 2011-04-30 23:25:00.375 120 12777.98 87.42 55054.65 88888.00 2011-04-30 23:25:00.500 120 12778.00 87.47 55054.62 88888.00 2011-04-30 23:25:00.625 120 12778.02 87.45 55054.62 88888.00 2011-04-30 23:25:00.750 120 12777.98 87.47 55054.65 88888.00 2011-04-30 23:25:00.875 120 12777.88 87.45 55054.65 88888.00 2011-04-30 23:25:01.000 120 12777.88 87.50 55054.65 88888.00 2011-04-30 23:25:01.125 120 12777.95 87.53 55054.68 88888.00 2011-04-30 23:25:01.250 120 12778.02 87.47 55054.68 88888.00 2011-04-30 23:25:01.375 120 12778.02 87.47 55054.68 88888.00 2011-04-30 23:25:01.500 120 12777.98 87.50 55054.72 88888.00 2011-04-30 23:25:01.625 120 12778.05 87.53 55054.72 88888.00 2011-04-30 23:25:01.750 120 12778.05 87.55 55054.72 88888.00 2011-04-30 23:25:01.875 120 12777.98 87.53 55054.72 88888.00 2011-04-30 23:25:02.000 120 12777.88 87.55 55054.78 88888.00 2011-04-30 23:25:02.125 120 12777.90 87.53 55054.75 88888.00 2011-04-30 23:25:02.250 120 12777.85 87.50 55054.75 88888.00 2011-04-30 23:25:02.375 120 12777.90 87.55 55054.78 88888.00 2011-04-30 23:25:02.500 120 12777.88 87.60 55054.78 88888.00 2011-04-30 23:25:02.625 120 12777.88 87.58 55054.78 88888.00 2011-04-30 23:25:02.750 120 12777.85 87.58 55054.80 88888.00 2011-04-30 23:25:02.875 120 12777.77 87.55 55054.80 88888.00 2011-04-30 23:25:03.000 120 12777.75 87.53 55054.82 88888.00 2011-04-30 23:25:03.125 120 12777.80 87.60 55054.85 88888.00 2011-04-30 23:25:03.250 120 12777.80 87.60 55054.85 88888.00 2011-04-30 23:25:03.375 120 12777.80 87.60 55054.82 88888.00 2011-04-30 23:25:03.500 120 12777.80 87.62 55054.82 88888.00 2011-04-30 23:25:03.625 120 12777.83 87.60 55054.85 88888.00 2011-04-30 23:25:03.750 120 12777.83 87.60 55054.85 88888.00 2011-04-30 23:25:03.875 120 12777.80 87.62 55054.88 88888.00 2011-04-30 23:25:04.000 120 12777.80 87.65 55054.88 88888.00 2011-04-30 23:25:04.125 120 12777.77 87.65 55054.88 88888.00 2011-04-30 23:25:04.250 120 12777.75 87.62 55054.88 88888.00 2011-04-30 23:25:04.375 120 12777.83 87.62 55054.85 88888.00 2011-04-30 23:25:04.500 120 12777.88 87.65 55054.90 88888.00 2011-04-30 23:25:04.625 120 12777.90 87.75 55054.95 88888.00 2011-04-30 23:25:04.750 120 12777.88 87.72 55054.95 88888.00 2011-04-30 23:25:04.875 120 12777.85 87.72 55054.90 88888.00 2011-04-30 23:25:05.000 120 12777.85 87.78 55054.93 88888.00 2011-04-30 23:25:05.125 120 12777.83 87.78 55054.95 88888.00 2011-04-30 23:25:05.250 120 12777.70 87.75 55054.95 88888.00 2011-04-30 23:25:05.375 120 12777.75 87.80 55054.95 88888.00 2011-04-30 23:25:05.500 120 12777.80 87.83 55054.97 88888.00 2011-04-30 23:25:05.625 120 12777.77 87.83 55055.00 88888.00 2011-04-30 23:25:05.750 120 12777.75 87.85 55054.97 88888.00 2011-04-30 23:25:05.875 120 12777.75 87.85 55054.97 88888.00 2011-04-30 23:25:06.000 120 12777.75 87.88 55055.00 88888.00 2011-04-30 23:25:06.125 120 12777.73 87.92 55055.03 88888.00 2011-04-30 23:25:06.250 120 12777.65 87.92 55055.03 88888.00 2011-04-30 23:25:06.375 120 12777.75 87.90 55055.00 88888.00 2011-04-30 23:25:06.500 120 12777.77 87.92 55055.03 88888.00 2011-04-30 23:25:06.625 120 12777.67 87.95 55055.05 88888.00 2011-04-30 23:25:06.750 120 12777.67 87.97 55055.05 88888.00 2011-04-30 23:25:06.875 120 12777.75 88.00 55055.07 88888.00 2011-04-30 23:25:07.000 120 12777.67 88.00 55055.05 88888.00 2011-04-30 23:25:07.125 120 12777.62 88.03 55055.05 88888.00 2011-04-30 23:25:07.250 120 12777.60 88.03 55055.03 88888.00 2011-04-30 23:25:07.375 120 12777.67 88.05 55055.03 88888.00 2011-04-30 23:25:07.500 120 12777.73 88.05 55055.05 88888.00 2011-04-30 23:25:07.625 120 12777.75 88.10 55055.07 88888.00 2011-04-30 23:25:07.750 120 12777.75 88.10 55055.10 88888.00 2011-04-30 23:25:07.875 120 12777.73 88.12 55055.07 88888.00 2011-04-30 23:25:08.000 120 12777.73 88.15 55055.05 88888.00 2011-04-30 23:25:08.125 120 12777.70 88.12 55055.07 88888.00 2011-04-30 23:25:08.250 120 12777.62 88.12 55055.10 88888.00 2011-04-30 23:25:08.375 120 12777.60 88.15 55055.10 88888.00 2011-04-30 23:25:08.500 120 12777.62 88.20 55055.10 88888.00 2011-04-30 23:25:08.625 120 12777.60 88.25 55055.12 88888.00 2011-04-30 23:25:08.750 120 12777.55 88.25 55055.12 88888.00 2011-04-30 23:25:08.875 120 12777.55 88.28 55055.12 88888.00 2011-04-30 23:25:09.000 120 12777.52 88.28 55055.15 88888.00 2011-04-30 23:25:09.125 120 12777.60 88.33 55055.15 88888.00 2011-04-30 23:25:09.250 120 12777.58 88.30 55055.15 88888.00 2011-04-30 23:25:09.375 120 12777.55 88.30 55055.15 88888.00 2011-04-30 23:25:09.500 120 12777.50 88.30 55055.15 88888.00 2011-04-30 23:25:09.625 120 12777.42 88.33 55055.18 88888.00 2011-04-30 23:25:09.750 120 12777.40 88.35 55055.18 88888.00 2011-04-30 23:25:09.875 120 12777.52 88.40 55055.20 88888.00 2011-04-30 23:25:10.000 120 12777.55 88.38 55055.18 88888.00 2011-04-30 23:25:10.125 120 12777.48 88.38 55055.18 88888.00 2011-04-30 23:25:10.250 120 12777.45 88.38 55055.20 88888.00 2011-04-30 23:25:10.375 120 12777.48 88.42 55055.20 88888.00 2011-04-30 23:25:10.500 120 12777.45 88.42 55055.20 88888.00 2011-04-30 23:25:10.625 120 12777.42 88.45 55055.22 88888.00 2011-04-30 23:25:10.750 120 12777.42 88.45 55055.22 88888.00 2011-04-30 23:25:10.875 120 12777.38 88.42 55055.22 88888.00 2011-04-30 23:25:11.000 120 12777.48 88.47 55055.22 88888.00 2011-04-30 23:25:11.125 120 12777.42 88.50 55055.22 88888.00 2011-04-30 23:25:11.250 120 12777.40 88.50 55055.25 88888.00 2011-04-30 23:25:11.375 120 12777.42 88.55 55055.25 88888.00 2011-04-30 23:25:11.500 120 12777.42 88.60 55055.25 88888.00 2011-04-30 23:25:11.625 120 12777.40 88.58 55055.25 88888.00 2011-04-30 23:25:11.750 120 12777.38 88.58 55055.25 88888.00 2011-04-30 23:25:11.875 120 12777.35 88.55 55055.25 88888.00 2011-04-30 23:25:12.000 120 12777.33 88.58 55055.25 88888.00 2011-04-30 23:25:12.125 120 12777.25 88.58 55055.28 88888.00 2011-04-30 23:25:12.250 120 12777.30 88.65 55055.30 88888.00 2011-04-30 23:25:12.375 120 12777.35 88.67 55055.32 88888.00 2011-04-30 23:25:12.500 120 12777.33 88.70 55055.35 88888.00 2011-04-30 23:25:12.625 120 12777.25 88.65 55055.30 88888.00 2011-04-30 23:25:12.750 120 12777.15 88.62 55055.30 88888.00 2011-04-30 23:25:12.875 120 12777.20 88.67 55055.30 88888.00 2011-04-30 23:25:13.000 120 12777.20 88.72 55055.32 88888.00 2011-04-30 23:25:13.125 120 12777.20 88.78 55055.32 88888.00 2011-04-30 23:25:13.250 120 12777.17 88.75 55055.32 88888.00 2011-04-30 23:25:13.375 120 12777.20 88.75 55055.30 88888.00 2011-04-30 23:25:13.500 120 12777.20 88.78 55055.32 88888.00 2011-04-30 23:25:13.625 120 12777.15 88.75 55055.32 88888.00 2011-04-30 23:25:13.750 120 12777.12 88.75 55055.35 88888.00 2011-04-30 23:25:13.875 120 12777.12 88.78 55055.38 88888.00 2011-04-30 23:25:14.000 120 12777.10 88.80 55055.35 88888.00 2011-04-30 23:25:14.125 120 12777.10 88.78 55055.35 88888.00 2011-04-30 23:25:14.250 120 12777.05 88.80 55055.38 88888.00 2011-04-30 23:25:14.375 120 12777.08 88.83 55055.40 88888.00 2011-04-30 23:25:14.500 120 12777.05 88.85 55055.43 88888.00 2011-04-30 23:25:14.625 120 12776.98 88.88 55055.40 88888.00 2011-04-30 23:25:14.750 120 12777.00 88.88 55055.45 88888.00 2011-04-30 23:25:14.875 120 12777.02 88.88 55055.43 88888.00 2011-04-30 23:25:15.000 120 12777.02 88.90 55055.45 88888.00 2011-04-30 23:25:15.125 120 12777.02 88.85 55055.45 88888.00 2011-04-30 23:25:15.250 120 12777.00 88.88 55055.45 88888.00 2011-04-30 23:25:15.375 120 12777.00 88.88 55055.45 88888.00 2011-04-30 23:25:15.500 120 12776.98 88.90 55055.45 88888.00 2011-04-30 23:25:15.625 120 12776.98 88.92 55055.47 88888.00 2011-04-30 23:25:15.750 120 12776.98 88.92 55055.50 88888.00 2011-04-30 23:25:15.875 120 12776.95 88.97 55055.50 88888.00 2011-04-30 23:25:16.000 120 12776.92 88.97 55055.47 88888.00 2011-04-30 23:25:16.125 120 12776.95 89.00 55055.47 88888.00 2011-04-30 23:25:16.250 120 12776.90 88.92 55055.47 88888.00 2011-04-30 23:25:16.375 120 12776.90 88.95 55055.50 88888.00 2011-04-30 23:25:16.500 120 12776.88 89.00 55055.53 88888.00 2011-04-30 23:25:16.625 120 12776.90 89.00 55055.50 88888.00 2011-04-30 23:25:16.750 120 12776.92 89.08 55055.55 88888.00 2011-04-30 23:25:16.875 120 12776.90 89.15 55055.57 88888.00 2011-04-30 23:25:17.000 120 12776.85 89.12 55055.57 88888.00 2011-04-30 23:25:17.125 120 12776.80 89.08 55055.55 88888.00 2011-04-30 23:25:17.250 120 12776.77 89.05 55055.55 88888.00 2011-04-30 23:25:17.375 120 12776.80 89.05 55055.55 88888.00 2011-04-30 23:25:17.500 120 12776.83 89.10 55055.53 88888.00 2011-04-30 23:25:17.625 120 12776.83 89.10 55055.55 88888.00 2011-04-30 23:25:17.750 120 12776.75 89.08 55055.53 88888.00 2011-04-30 23:25:17.875 120 12776.77 89.08 55055.55 88888.00 2011-04-30 23:25:18.000 120 12776.83 89.15 55055.55 88888.00 2011-04-30 23:25:18.125 120 12776.83 89.17 55055.57 88888.00 2011-04-30 23:25:18.250 120 12776.80 89.15 55055.60 88888.00 2011-04-30 23:25:18.375 120 12776.80 89.17 55055.57 88888.00 2011-04-30 23:25:18.500 120 12776.77 89.20 55055.60 88888.00 2011-04-30 23:25:18.625 120 12776.83 89.22 55055.60 88888.00 2011-04-30 23:25:18.750 120 12776.83 89.22 55055.62 88888.00 2011-04-30 23:25:18.875 120 12776.85 89.22 55055.60 88888.00 2011-04-30 23:25:19.000 120 12776.90 89.25 55055.62 88888.00 2011-04-30 23:25:19.125 120 12776.85 89.25 55055.60 88888.00 2011-04-30 23:25:19.250 120 12776.80 89.25 55055.62 88888.00 2011-04-30 23:25:19.375 120 12776.85 89.22 55055.62 88888.00 2011-04-30 23:25:19.500 120 12776.88 89.28 55055.65 88888.00 2011-04-30 23:25:19.625 120 12776.90 89.30 55055.62 88888.00 2011-04-30 23:25:19.750 120 12776.88 89.28 55055.65 88888.00 2011-04-30 23:25:19.875 120 12776.85 89.30 55055.68 88888.00 2011-04-30 23:25:20.000 120 12776.88 89.30 55055.65 88888.00 2011-04-30 23:25:20.125 120 12776.90 89.30 55055.68 88888.00 2011-04-30 23:25:20.250 120 12776.95 89.28 55055.70 88888.00 2011-04-30 23:25:20.375 120 12777.05 89.30 55055.70 88888.00 2011-04-30 23:25:20.500 120 12777.05 89.30 55055.68 88888.00 2011-04-30 23:25:20.625 120 12777.00 89.28 55055.68 88888.00 2011-04-30 23:25:20.750 120 12777.02 89.30 55055.68 88888.00 2011-04-30 23:25:20.875 120 12777.05 89.35 55055.70 88888.00 2011-04-30 23:25:21.000 120 12777.10 89.35 55055.70 88888.00 2011-04-30 23:25:21.125 120 12777.08 89.33 55055.70 88888.00 2011-04-30 23:25:21.250 120 12777.10 89.33 55055.68 88888.00 2011-04-30 23:25:21.375 120 12777.20 89.35 55055.68 88888.00 2011-04-30 23:25:21.500 120 12777.20 89.38 55055.70 88888.00 2011-04-30 23:25:21.625 120 12777.20 89.35 55055.70 88888.00 2011-04-30 23:25:21.750 120 12777.15 89.35 55055.70 88888.00 2011-04-30 23:25:21.875 120 12777.12 89.38 55055.70 88888.00 2011-04-30 23:25:22.000 120 12777.15 89.38 55055.72 88888.00 2011-04-30 23:25:22.125 120 12777.17 89.38 55055.72 88888.00 2011-04-30 23:25:22.250 120 12777.08 89.33 55055.72 88888.00 2011-04-30 23:25:22.375 120 12777.12 89.35 55055.70 88888.00 2011-04-30 23:25:22.500 120 12777.20 89.35 55055.68 88888.00 2011-04-30 23:25:22.625 120 12777.25 89.38 55055.70 88888.00 2011-04-30 23:25:22.750 120 12777.23 89.38 55055.70 88888.00 2011-04-30 23:25:22.875 120 12777.25 89.38 55055.75 88888.00 2011-04-30 23:25:23.000 120 12777.27 89.38 55055.72 88888.00 2011-04-30 23:25:23.125 120 12777.27 89.38 55055.72 88888.00 2011-04-30 23:25:23.250 120 12777.25 89.30 55055.70 88888.00 2011-04-30 23:25:23.375 120 12777.30 89.33 55055.72 88888.00 2011-04-30 23:25:23.500 120 12777.38 89.33 55055.75 88888.00 2011-04-30 23:25:23.625 120 12777.40 89.35 55055.78 88888.00 2011-04-30 23:25:23.750 120 12777.38 89.38 55055.75 88888.00 2011-04-30 23:25:23.875 120 12777.42 89.35 55055.78 88888.00 2011-04-30 23:25:24.000 120 12777.42 89.35 55055.78 88888.00 2011-04-30 23:25:24.125 120 12777.40 89.35 55055.78 88888.00 2011-04-30 23:25:24.250 120 12777.42 89.35 55055.80 88888.00 2011-04-30 23:25:24.375 120 12777.52 89.38 55055.82 88888.00 2011-04-30 23:25:24.500 120 12777.52 89.35 55055.82 88888.00 2011-04-30 23:25:24.625 120 12777.52 89.33 55055.82 88888.00 2011-04-30 23:25:24.750 120 12777.52 89.35 55055.82 88888.00 2011-04-30 23:25:24.875 120 12777.58 89.38 55055.85 88888.00 2011-04-30 23:25:25.000 120 12777.58 89.33 55055.82 88888.00 2011-04-30 23:25:25.125 120 12777.58 89.35 55055.85 88888.00 2011-04-30 23:25:25.250 120 12777.58 89.33 55055.82 88888.00 2011-04-30 23:25:25.375 120 12777.65 89.33 55055.82 88888.00 2011-04-30 23:25:25.500 120 12777.67 89.30 55055.82 88888.00 2011-04-30 23:25:25.625 120 12777.67 89.33 55055.85 88888.00 2011-04-30 23:25:25.750 120 12777.65 89.30 55055.85 88888.00 2011-04-30 23:25:25.875 120 12777.67 89.28 55055.85 88888.00 2011-04-30 23:25:26.000 120 12777.75 89.28 55055.82 88888.00 2011-04-30 23:25:26.125 120 12777.73 89.25 55055.85 88888.00 2011-04-30 23:25:26.250 120 12777.73 89.22 55055.85 88888.00 2011-04-30 23:25:26.375 120 12777.83 89.25 55055.88 88888.00 2011-04-30 23:25:26.500 120 12777.88 89.28 55055.90 88888.00 2011-04-30 23:25:26.625 120 12777.85 89.30 55055.90 88888.00 2011-04-30 23:25:26.750 120 12777.80 89.25 55055.88 88888.00 2011-04-30 23:25:26.875 120 12777.75 89.25 55055.85 88888.00 2011-04-30 23:25:27.000 120 12777.80 89.28 55055.88 88888.00 2011-04-30 23:25:27.125 120 12777.85 89.28 55055.88 88888.00 2011-04-30 23:25:27.250 120 12777.92 89.28 55055.90 88888.00 2011-04-30 23:25:27.375 120 12778.00 89.30 55055.88 88888.00 2011-04-30 23:25:27.500 120 12777.98 89.28 55055.88 88888.00 2011-04-30 23:25:27.625 120 12778.00 89.28 55055.85 88888.00 2011-04-30 23:25:27.750 120 12778.05 89.25 55055.88 88888.00 2011-04-30 23:25:27.875 120 12778.05 89.28 55055.85 88888.00 2011-04-30 23:25:28.000 120 12778.05 89.28 55055.88 88888.00 2011-04-30 23:25:28.125 120 12778.10 89.25 55055.88 88888.00 2011-04-30 23:25:28.250 120 12778.05 89.25 55055.90 88888.00 2011-04-30 23:25:28.375 120 12778.05 89.25 55055.88 88888.00 2011-04-30 23:25:28.500 120 12778.08 89.25 55055.88 88888.00 2011-04-30 23:25:28.625 120 12778.15 89.25 55055.88 88888.00 2011-04-30 23:25:28.750 120 12778.15 89.25 55055.93 88888.00 2011-04-30 23:25:28.875 120 12778.17 89.30 55055.95 88888.00 2011-04-30 23:25:29.000 120 12778.23 89.35 55055.93 88888.00 2011-04-30 23:25:29.125 120 12778.25 89.33 55055.90 88888.00 2011-04-30 23:25:29.250 120 12778.30 89.30 55055.93 88888.00 2011-04-30 23:25:29.375 120 12778.35 89.33 55055.93 88888.00 2011-04-30 23:25:29.500 120 12778.35 89.30 55055.90 88888.00 2011-04-30 23:25:29.625 120 12778.40 89.33 55055.93 88888.00 2011-04-30 23:25:29.750 120 12778.45 89.35 55055.97 88888.00 2011-04-30 23:25:29.875 120 12778.42 89.40 55055.93 88888.00 2011-04-30 23:25:30.000 120 12778.48 89.38 55055.88 88888.00 2011-04-30 23:25:30.125 120 12778.50 89.35 55055.88 88888.00 2011-04-30 23:25:30.250 120 12778.48 89.30 55055.88 88888.00 2011-04-30 23:25:30.375 120 12778.52 89.28 55055.88 88888.00 2011-04-30 23:25:30.500 120 12778.52 89.30 55055.85 88888.00 2011-04-30 23:25:30.625 120 12778.58 89.33 55055.88 88888.00 2011-04-30 23:25:30.750 120 12778.65 89.42 55055.93 88888.00 2011-04-30 23:25:30.875 120 12778.70 89.40 55055.93 88888.00 2011-04-30 23:25:31.000 120 12778.73 89.35 55055.88 88888.00 2011-04-30 23:25:31.125 120 12778.70 89.38 55055.90 88888.00 2011-04-30 23:25:31.250 120 12778.67 89.40 55055.93 88888.00 2011-04-30 23:25:31.375 120 12778.80 89.42 55055.93 88888.00 2011-04-30 23:25:31.500 120 12778.92 89.50 55055.93 88888.00 2011-04-30 23:25:31.625 120 12778.92 89.50 55055.93 88888.00 2011-04-30 23:25:31.750 120 12778.88 89.53 55055.93 88888.00 2011-04-30 23:25:31.875 120 12778.88 89.53 55055.95 88888.00 2011-04-30 23:25:32.000 120 12778.88 89.50 55055.93 88888.00 2011-04-30 23:25:32.125 120 12778.88 89.53 55055.95 88888.00 2011-04-30 23:25:32.250 120 12778.92 89.58 55055.97 88888.00 2011-04-30 23:25:32.375 120 12778.95 89.60 55055.97 88888.00 2011-04-30 23:25:32.500 120 12778.95 89.60 55055.97 88888.00 2011-04-30 23:25:32.625 120 12779.00 89.60 55055.95 88888.00 2011-04-30 23:25:32.750 120 12779.00 89.58 55055.95 88888.00 2011-04-30 23:25:32.875 120 12779.00 89.62 55055.95 88888.00 2011-04-30 23:25:33.000 120 12779.02 89.67 55055.95 88888.00 2011-04-30 23:25:33.125 120 12779.02 89.70 55055.93 88888.00 2011-04-30 23:25:33.250 120 12779.10 89.67 55055.93 88888.00 2011-04-30 23:25:33.375 120 12779.15 89.67 55055.93 88888.00 2011-04-30 23:25:33.500 120 12779.12 89.67 55055.93 88888.00 2011-04-30 23:25:33.625 120 12779.15 89.70 55055.93 88888.00 2011-04-30 23:25:33.750 120 12779.12 89.75 55055.95 88888.00 2011-04-30 23:25:33.875 120 12779.15 89.78 55055.97 88888.00 2011-04-30 23:25:34.000 120 12779.23 89.83 55055.95 88888.00 2011-04-30 23:25:34.125 120 12779.25 89.85 55055.95 88888.00 2011-04-30 23:25:34.250 120 12779.20 89.83 55055.95 88888.00 2011-04-30 23:25:34.375 120 12779.27 89.85 55055.95 88888.00 2011-04-30 23:25:34.500 120 12779.35 89.88 55055.97 88888.00 2011-04-30 23:25:34.625 120 12779.38 89.90 55055.95 88888.00 2011-04-30 23:25:34.750 120 12779.35 89.92 55055.95 88888.00 2011-04-30 23:25:34.875 120 12779.38 89.97 55055.95 88888.00 2011-04-30 23:25:35.000 120 12779.42 90.00 55055.93 88888.00 2011-04-30 23:25:35.125 120 12779.42 90.05 55055.93 88888.00 2011-04-30 23:25:35.250 120 12779.35 90.05 55055.93 88888.00 2011-04-30 23:25:35.375 120 12779.48 90.05 55055.93 88888.00 2011-04-30 23:25:35.500 120 12779.58 90.10 55055.95 88888.00 2011-04-30 23:25:35.625 120 12779.62 90.12 55055.93 88888.00 2011-04-30 23:25:35.750 120 12779.62 90.15 55055.93 88888.00 2011-04-30 23:25:35.875 120 12779.60 90.15 55055.95 88888.00 2011-04-30 23:25:36.000 120 12779.62 90.20 55055.95 88888.00 2011-04-30 23:25:36.125 120 12779.60 90.20 55055.97 88888.00 2011-04-30 23:25:36.250 120 12779.62 90.22 55055.97 88888.00 2011-04-30 23:25:36.375 120 12779.62 90.28 55055.95 88888.00 2011-04-30 23:25:36.500 120 12779.62 90.30 55055.93 88888.00 2011-04-30 23:25:36.625 120 12779.70 90.38 55055.95 88888.00 2011-04-30 23:25:36.750 120 12779.70 90.42 55055.97 88888.00 2011-04-30 23:25:36.875 120 12779.73 90.42 55055.97 88888.00 2011-04-30 23:25:37.000 120 12779.73 90.45 55055.95 88888.00 2011-04-30 23:25:37.125 120 12779.73 90.47 55055.97 88888.00 2011-04-30 23:25:37.250 120 12779.77 90.50 55055.95 88888.00 2011-04-30 23:25:37.375 120 12779.83 90.53 55055.97 88888.00 2011-04-30 23:25:37.500 120 12779.85 90.55 55055.97 88888.00 2011-04-30 23:25:37.625 120 12779.83 90.60 55056.00 88888.00 2011-04-30 23:25:37.750 120 12779.75 90.65 55056.00 88888.00 2011-04-30 23:25:37.875 120 12779.75 90.62 55055.95 88888.00 2011-04-30 23:25:38.000 120 12779.80 90.65 55055.95 88888.00 2011-04-30 23:25:38.125 120 12779.88 90.65 55055.95 88888.00 2011-04-30 23:25:38.250 120 12779.90 90.72 55056.00 88888.00 2011-04-30 23:25:38.375 120 12779.90 90.78 55055.97 88888.00 2011-04-30 23:25:38.500 120 12779.90 90.80 55056.00 88888.00 2011-04-30 23:25:38.625 120 12779.90 90.85 55056.00 88888.00 2011-04-30 23:25:38.750 120 12779.95 90.88 55056.00 88888.00 2011-04-30 23:25:38.875 120 12779.98 90.90 55056.00 88888.00 2011-04-30 23:25:39.000 120 12779.98 90.90 55055.97 88888.00 2011-04-30 23:25:39.125 120 12780.00 90.97 55055.97 88888.00 2011-04-30 23:25:39.250 120 12780.02 91.00 55055.97 88888.00 2011-04-30 23:25:39.375 120 12779.98 90.97 55055.95 88888.00 2011-04-30 23:25:39.500 120 12779.98 91.00 55055.97 88888.00 2011-04-30 23:25:39.625 120 12779.98 91.05 55056.00 88888.00 2011-04-30 23:25:39.750 120 12780.05 91.10 55056.00 88888.00 2011-04-30 23:25:39.875 120 12780.05 91.15 55056.00 88888.00 2011-04-30 23:25:40.000 120 12780.05 91.17 55055.97 88888.00 2011-04-30 23:25:40.125 120 12780.02 91.20 55056.00 88888.00 2011-04-30 23:25:40.250 120 12780.02 91.22 55056.00 88888.00 2011-04-30 23:25:40.375 120 12780.10 91.30 55056.00 88888.00 2011-04-30 23:25:40.500 120 12780.05 91.30 55056.00 88888.00 2011-04-30 23:25:40.625 120 12780.02 91.30 55055.97 88888.00 2011-04-30 23:25:40.750 120 12780.02 91.35 55055.97 88888.00 2011-04-30 23:25:40.875 120 12780.05 91.40 55055.97 88888.00 2011-04-30 23:25:41.000 120 12780.00 91.47 55055.95 88888.00 2011-04-30 23:25:41.125 120 12780.02 91.50 55056.00 88888.00 2011-04-30 23:25:41.250 120 12780.02 91.50 55056.00 88888.00 2011-04-30 23:25:41.375 120 12780.08 91.55 55056.00 88888.00 2011-04-30 23:25:41.500 120 12780.05 91.60 55055.97 88888.00 2011-04-30 23:25:41.625 120 12780.02 91.58 55056.00 88888.00 2011-04-30 23:25:41.750 120 12780.00 91.60 55056.00 88888.00 2011-04-30 23:25:41.875 120 12780.00 91.65 55056.03 88888.00 2011-04-30 23:25:42.000 120 12780.02 91.70 55056.00 88888.00 2011-04-30 23:25:42.125 120 12780.00 91.75 55056.00 88888.00 2011-04-30 23:25:42.250 120 12780.02 91.75 55056.03 88888.00 2011-04-30 23:25:42.375 120 12780.00 91.78 55055.97 88888.00 2011-04-30 23:25:42.500 120 12780.00 91.75 55055.97 88888.00 2011-04-30 23:25:42.625 120 12779.98 91.83 55055.97 88888.00 2011-04-30 23:25:42.750 120 12779.98 91.85 55055.97 88888.00 2011-04-30 23:25:42.875 120 12780.00 91.90 55055.97 88888.00 2011-04-30 23:25:43.000 120 12780.00 91.95 55056.03 88888.00 2011-04-30 23:25:43.125 120 12780.00 91.97 55056.05 88888.00 2011-04-30 23:25:43.250 120 12779.95 91.97 55056.00 88888.00 2011-04-30 23:25:43.375 120 12779.98 92.00 55055.97 88888.00 2011-04-30 23:25:43.500 120 12779.98 92.05 55056.03 88888.00 2011-04-30 23:25:43.625 120 12779.95 92.08 55056.03 88888.00 2011-04-30 23:25:43.750 120 12779.95 92.05 55056.03 88888.00 2011-04-30 23:25:43.875 120 12779.95 92.05 55056.00 88888.00 2011-04-30 23:25:44.000 120 12779.98 92.10 55056.00 88888.00 2011-04-30 23:25:44.125 120 12779.98 92.17 55056.03 88888.00 2011-04-30 23:25:44.250 120 12779.92 92.25 55056.05 88888.00 2011-04-30 23:25:44.375 120 12779.95 92.28 55056.03 88888.00 2011-04-30 23:25:44.500 120 12779.98 92.25 55056.03 88888.00 2011-04-30 23:25:44.625 120 12779.92 92.22 55056.03 88888.00 2011-04-30 23:25:44.750 120 12779.88 92.28 55056.03 88888.00 2011-04-30 23:25:44.875 120 12779.92 92.30 55056.00 88888.00 2011-04-30 23:25:45.000 120 12779.98 92.38 55056.03 88888.00 2011-04-30 23:25:45.125 120 12779.92 92.40 55056.03 88888.00 2011-04-30 23:25:45.250 120 12779.88 92.40 55056.03 88888.00 2011-04-30 23:25:45.375 120 12779.90 92.45 55056.05 88888.00 2011-04-30 23:25:45.500 120 12779.88 92.45 55056.03 88888.00 2011-04-30 23:25:45.625 120 12779.90 92.47 55056.00 88888.00 2011-04-30 23:25:45.750 120 12779.88 92.53 55056.00 88888.00 2011-04-30 23:25:45.875 120 12779.90 92.58 55056.00 88888.00 2011-04-30 23:25:46.000 120 12779.90 92.60 55056.00 88888.00 2011-04-30 23:25:46.125 120 12779.90 92.62 55056.00 88888.00 2011-04-30 23:25:46.250 120 12779.83 92.62 55056.00 88888.00 2011-04-30 23:25:46.375 120 12779.85 92.65 55055.97 88888.00 2011-04-30 23:25:46.500 120 12779.83 92.62 55055.97 88888.00 2011-04-30 23:25:46.625 120 12779.80 92.65 55056.00 88888.00 2011-04-30 23:25:46.750 120 12779.73 92.67 55055.97 88888.00 2011-04-30 23:25:46.875 120 12779.67 92.72 55055.97 88888.00 2011-04-30 23:25:47.000 120 12779.67 92.75 55056.00 88888.00 2011-04-30 23:25:47.125 120 12779.65 92.75 55055.97 88888.00 2011-04-30 23:25:47.250 120 12779.65 92.78 55055.97 88888.00 2011-04-30 23:25:47.375 120 12779.70 92.85 55055.97 88888.00 2011-04-30 23:25:47.500 120 12779.73 92.85 55056.00 88888.00 2011-04-30 23:25:47.625 120 12779.75 92.88 55055.97 88888.00 2011-04-30 23:25:47.750 120 12779.77 92.92 55056.00 88888.00 2011-04-30 23:25:47.875 120 12779.77 92.95 55056.00 88888.00 2011-04-30 23:25:48.000 120 12779.70 92.95 55056.00 88888.00 2011-04-30 23:25:48.125 120 12779.65 93.00 55056.03 88888.00 2011-04-30 23:25:48.250 120 12779.65 93.03 55056.03 88888.00 2011-04-30 23:25:48.375 120 12779.67 93.03 55056.03 88888.00 2011-04-30 23:25:48.500 120 12779.70 93.05 55056.03 88888.00 2011-04-30 23:25:48.625 120 12779.75 93.08 55056.03 88888.00 2011-04-30 23:25:48.750 120 12779.73 93.08 55056.00 88888.00 2011-04-30 23:25:48.875 120 12779.65 93.08 55056.00 88888.00 2011-04-30 23:25:49.000 120 12779.65 93.08 55055.95 88888.00 2011-04-30 23:25:49.125 120 12779.62 93.10 55055.97 88888.00 2011-04-30 23:25:49.250 120 12779.52 93.15 55056.00 88888.00 2011-04-30 23:25:49.375 120 12779.60 93.17 55056.00 88888.00 2011-04-30 23:25:49.500 120 12779.62 93.20 55055.97 88888.00 2011-04-30 23:25:49.625 120 12779.62 93.25 55055.97 88888.00 2011-04-30 23:25:49.750 120 12779.58 93.25 55055.95 88888.00 2011-04-30 23:25:49.875 120 12779.60 93.22 55055.95 88888.00 2011-04-30 23:25:50.000 120 12779.65 93.28 55055.95 88888.00 2011-04-30 23:25:50.125 120 12779.60 93.30 55055.95 88888.00 2011-04-30 23:25:50.250 120 12779.55 93.28 55055.93 88888.00 2011-04-30 23:25:50.375 120 12779.62 93.33 55055.88 88888.00 2011-04-30 23:25:50.500 120 12779.58 93.35 55055.90 88888.00 2011-04-30 23:25:50.625 120 12779.55 93.35 55055.90 88888.00 2011-04-30 23:25:50.750 120 12779.50 93.38 55055.93 88888.00 2011-04-30 23:25:50.875 120 12779.52 93.42 55055.95 88888.00 2011-04-30 23:25:51.000 120 12779.60 93.45 55055.95 88888.00 2011-04-30 23:25:51.125 120 12779.62 93.45 55055.97 88888.00 2011-04-30 23:25:51.250 120 12779.58 93.42 55055.93 88888.00 2011-04-30 23:25:51.375 120 12779.58 93.47 55055.93 88888.00 2011-04-30 23:25:51.500 120 12779.60 93.53 55055.93 88888.00 2011-04-30 23:25:51.625 120 12779.60 93.50 55055.93 88888.00 2011-04-30 23:25:51.750 120 12779.58 93.50 55055.90 88888.00 2011-04-30 23:25:51.875 120 12779.60 93.53 55055.93 88888.00 2011-04-30 23:25:52.000 120 12779.65 93.55 55055.90 88888.00 2011-04-30 23:25:52.125 120 12779.62 93.55 55055.90 88888.00 2011-04-30 23:25:52.250 120 12779.62 93.58 55055.90 88888.00 2011-04-30 23:25:52.375 120 12779.70 93.58 55055.90 88888.00 2011-04-30 23:25:52.500 120 12779.67 93.58 55055.90 88888.00 2011-04-30 23:25:52.625 120 12779.62 93.60 55055.90 88888.00 2011-04-30 23:25:52.750 120 12779.62 93.60 55055.90 88888.00 2011-04-30 23:25:52.875 120 12779.58 93.60 55055.88 88888.00 2011-04-30 23:25:53.000 120 12779.55 93.60 55055.88 88888.00 2011-04-30 23:25:53.125 120 12779.52 93.60 55055.82 88888.00 2011-04-30 23:25:53.250 120 12779.52 93.62 55055.85 88888.00 2011-04-30 23:25:53.375 120 12779.52 93.65 55055.88 88888.00 2011-04-30 23:25:53.500 120 12779.45 93.62 55055.85 88888.00 2011-04-30 23:25:53.625 120 12779.45 93.65 55055.85 88888.00 2011-04-30 23:25:53.750 120 12779.45 93.67 55055.82 88888.00 2011-04-30 23:25:53.875 120 12779.48 93.67 55055.80 88888.00 2011-04-30 23:25:54.000 120 12779.55 93.70 55055.80 88888.00 2011-04-30 23:25:54.125 120 12779.52 93.70 55055.82 88888.00 2011-04-30 23:25:54.250 120 12779.45 93.72 55055.85 88888.00 2011-04-30 23:25:54.375 120 12779.48 93.75 55055.85 88888.00 2011-04-30 23:25:54.500 120 12779.52 93.75 55055.82 88888.00 2011-04-30 23:25:54.625 120 12779.60 93.78 55055.82 88888.00 2011-04-30 23:25:54.750 120 12779.55 93.75 55055.82 88888.00 2011-04-30 23:25:54.875 120 12779.50 93.75 55055.80 88888.00 2011-04-30 23:25:55.000 120 12779.52 93.72 55055.78 88888.00 2011-04-30 23:25:55.125 120 12779.50 93.75 55055.78 88888.00 2011-04-30 23:25:55.250 120 12779.45 93.80 55055.80 88888.00 2011-04-30 23:25:55.375 120 12779.48 93.85 55055.80 88888.00 2011-04-30 23:25:55.500 120 12779.52 93.83 55055.78 88888.00 2011-04-30 23:25:55.625 120 12779.50 93.83 55055.80 88888.00 2011-04-30 23:25:55.750 120 12779.48 93.85 55055.78 88888.00 2011-04-30 23:25:55.875 120 12779.45 93.85 55055.78 88888.00 2011-04-30 23:25:56.000 120 12779.48 93.85 55055.75 88888.00 2011-04-30 23:25:56.125 120 12779.50 93.88 55055.75 88888.00 2011-04-30 23:25:56.250 120 12779.45 93.88 55055.78 88888.00 2011-04-30 23:25:56.375 120 12779.48 93.90 55055.75 88888.00 2011-04-30 23:25:56.500 120 12779.50 93.90 55055.75 88888.00 2011-04-30 23:25:56.625 120 12779.48 93.95 55055.75 88888.00 2011-04-30 23:25:56.750 120 12779.50 93.97 55055.75 88888.00 2011-04-30 23:25:56.875 120 12779.50 93.97 55055.78 88888.00 2011-04-30 23:25:57.000 120 12779.48 93.95 55055.72 88888.00 2011-04-30 23:25:57.125 120 12779.45 93.97 55055.75 88888.00 2011-04-30 23:25:57.250 120 12779.45 94.03 55055.75 88888.00 2011-04-30 23:25:57.375 120 12779.52 94.05 55055.75 88888.00 2011-04-30 23:25:57.500 120 12779.52 94.08 55055.75 88888.00 2011-04-30 23:25:57.625 120 12779.45 94.03 55055.72 88888.00 2011-04-30 23:25:57.750 120 12779.42 94.05 55055.72 88888.00 2011-04-30 23:25:57.875 120 12779.48 94.08 55055.72 88888.00 2011-04-30 23:25:58.000 120 12779.50 94.08 55055.75 88888.00 2011-04-30 23:25:58.125 120 12779.52 94.10 55055.75 88888.00 2011-04-30 23:25:58.250 120 12779.45 94.05 55055.72 88888.00 2011-04-30 23:25:58.375 120 12779.42 94.10 55055.72 88888.00 2011-04-30 23:25:58.500 120 12779.45 94.15 55055.75 88888.00 2011-04-30 23:25:58.625 120 12779.48 94.15 55055.72 88888.00 2011-04-30 23:25:58.750 120 12779.50 94.17 55055.72 88888.00 2011-04-30 23:25:58.875 120 12779.45 94.20 55055.75 88888.00 2011-04-30 23:25:59.000 120 12779.42 94.20 55055.78 88888.00 2011-04-30 23:25:59.125 120 12779.40 94.20 55055.75 88888.00 2011-04-30 23:25:59.250 120 12779.35 94.17 55055.70 88888.00 2011-04-30 23:25:59.375 120 12779.42 94.22 55055.70 88888.00 2011-04-30 23:25:59.500 120 12779.48 94.22 55055.72 88888.00 2011-04-30 23:25:59.625 120 12779.38 94.20 55055.72 88888.00 2011-04-30 23:25:59.750 120 12779.27 94.22 55055.72 88888.00 2011-04-30 23:25:59.875 120 12779.30 94.28 55055.75 88888.00 2011-04-30 23:26:00.000 120 12779.35 94.30 55055.70 88888.00 2011-04-30 23:26:00.125 120 12779.35 94.30 55055.68 88888.00 2011-04-30 23:26:00.250 120 12779.27 94.28 55055.70 88888.00 2011-04-30 23:26:00.375 120 12779.25 94.33 55055.70 88888.00 2011-04-30 23:26:00.500 120 12779.27 94.35 55055.70 88888.00 2011-04-30 23:26:00.625 120 12779.25 94.35 55055.70 88888.00 2011-04-30 23:26:00.750 120 12779.30 94.38 55055.70 88888.00 2011-04-30 23:26:00.875 120 12779.30 94.42 55055.70 88888.00 2011-04-30 23:26:01.000 120 12779.27 94.40 55055.70 88888.00 2011-04-30 23:26:01.125 120 12779.27 94.40 55055.70 88888.00 2011-04-30 23:26:01.250 120 12779.25 94.40 55055.70 88888.00 2011-04-30 23:26:01.375 120 12779.20 94.45 55055.70 88888.00 2011-04-30 23:26:01.500 120 12779.17 94.45 55055.68 88888.00 2011-04-30 23:26:01.625 120 12779.20 94.45 55055.65 88888.00 2011-04-30 23:26:01.750 120 12779.25 94.47 55055.68 88888.00 2011-04-30 23:26:01.875 120 12779.33 94.50 55055.70 88888.00 2011-04-30 23:26:02.000 120 12779.33 94.53 55055.68 88888.00 2011-04-30 23:26:02.125 120 12779.23 94.47 55055.68 88888.00 2011-04-30 23:26:02.250 120 12779.15 94.47 55055.68 88888.00 2011-04-30 23:26:02.375 120 12779.15 94.53 55055.70 88888.00 2011-04-30 23:26:02.500 120 12779.17 94.55 55055.70 88888.00 2011-04-30 23:26:02.625 120 12779.17 94.58 55055.68 88888.00 2011-04-30 23:26:02.750 120 12779.20 94.58 55055.70 88888.00 2011-04-30 23:26:02.875 120 12779.12 94.60 55055.72 88888.00 2011-04-30 23:26:03.000 120 12779.05 94.60 55055.72 88888.00 2011-04-30 23:26:03.125 120 12779.05 94.62 55055.72 88888.00 2011-04-30 23:26:03.250 120 12779.00 94.65 55055.72 88888.00 2011-04-30 23:26:03.375 120 12779.00 94.67 55055.72 88888.00 2011-04-30 23:26:03.500 120 12778.95 94.62 55055.72 88888.00 2011-04-30 23:26:03.625 120 12778.95 94.67 55055.72 88888.00 2011-04-30 23:26:03.750 120 12778.98 94.70 55055.70 88888.00 2011-04-30 23:26:03.875 120 12778.95 94.72 55055.68 88888.00 2011-04-30 23:26:04.000 120 12778.90 94.72 55055.70 88888.00 2011-04-30 23:26:04.125 120 12778.98 94.75 55055.70 88888.00 2011-04-30 23:26:04.250 120 12778.88 94.72 55055.68 88888.00 2011-04-30 23:26:04.375 120 12778.85 94.72 55055.68 88888.00 2011-04-30 23:26:04.500 120 12778.83 94.75 55055.70 88888.00 2011-04-30 23:26:04.625 120 12778.88 94.78 55055.70 88888.00 2011-04-30 23:26:04.750 120 12778.90 94.78 55055.72 88888.00 2011-04-30 23:26:04.875 120 12778.90 94.80 55055.72 88888.00 2011-04-30 23:26:05.000 120 12778.80 94.83 55055.68 88888.00 2011-04-30 23:26:05.125 120 12778.77 94.83 55055.70 88888.00 2011-04-30 23:26:05.250 120 12778.73 94.83 55055.68 88888.00 2011-04-30 23:26:05.375 120 12778.73 94.85 55055.70 88888.00 2011-04-30 23:26:05.500 120 12778.67 94.85 55055.70 88888.00 2011-04-30 23:26:05.625 120 12778.73 94.85 55055.70 88888.00 2011-04-30 23:26:05.750 120 12778.73 94.85 55055.70 88888.00 2011-04-30 23:26:05.875 120 12778.67 94.92 55055.70 88888.00 2011-04-30 23:26:06.000 120 12778.58 94.90 55055.68 88888.00 2011-04-30 23:26:06.125 120 12778.50 94.88 55055.68 88888.00 2011-04-30 23:26:06.250 120 12778.50 94.90 55055.72 88888.00 2011-04-30 23:26:06.375 120 12778.55 94.90 55055.72 88888.00 2011-04-30 23:26:06.500 120 12778.45 94.88 55055.72 88888.00 2011-04-30 23:26:06.625 120 12778.50 94.90 55055.72 88888.00 2011-04-30 23:26:06.750 120 12778.48 94.92 55055.68 88888.00 2011-04-30 23:26:06.875 120 12778.45 94.92 55055.70 88888.00 2011-04-30 23:26:07.000 120 12778.48 94.95 55055.70 88888.00 2011-04-30 23:26:07.125 120 12778.52 95.00 55055.72 88888.00 2011-04-30 23:26:07.250 120 12778.48 95.00 55055.72 88888.00 2011-04-30 23:26:07.375 120 12778.50 95.00 55055.70 88888.00 2011-04-30 23:26:07.500 120 12778.45 94.97 55055.72 88888.00 2011-04-30 23:26:07.625 120 12778.42 95.00 55055.72 88888.00 2011-04-30 23:26:07.750 120 12778.42 95.05 55055.75 88888.00 2011-04-30 23:26:07.875 120 12778.40 95.05 55055.72 88888.00 2011-04-30 23:26:08.000 120 12778.38 95.03 55055.72 88888.00 2011-04-30 23:26:08.125 120 12778.35 95.03 55055.70 88888.00 2011-04-30 23:26:08.250 120 12778.33 95.05 55055.70 88888.00 2011-04-30 23:26:08.375 120 12778.35 95.05 55055.70 88888.00 2011-04-30 23:26:08.500 120 12778.35 95.08 55055.72 88888.00 2011-04-30 23:26:08.625 120 12778.35 95.10 55055.72 88888.00 2011-04-30 23:26:08.750 120 12778.35 95.15 55055.75 88888.00 2011-04-30 23:26:08.875 120 12778.35 95.12 55055.72 88888.00 2011-04-30 23:26:09.000 120 12778.33 95.10 55055.72 88888.00 2011-04-30 23:26:09.125 120 12778.25 95.10 55055.70 88888.00 2011-04-30 23:26:09.250 120 12778.20 95.10 55055.70 88888.00 2011-04-30 23:26:09.375 120 12778.20 95.10 55055.70 88888.00 2011-04-30 23:26:09.500 120 12778.20 95.10 55055.70 88888.00 2011-04-30 23:26:09.625 120 12778.23 95.15 55055.70 88888.00 2011-04-30 23:26:09.750 120 12778.23 95.17 55055.72 88888.00 2011-04-30 23:26:09.875 120 12778.20 95.22 55055.72 88888.00 2011-04-30 23:26:10.000 120 12778.12 95.20 55055.65 88888.00 2011-04-30 23:26:10.125 120 12778.05 95.22 55055.70 88888.00 2011-04-30 23:26:10.250 120 12778.02 95.25 55055.72 88888.00 2011-04-30 23:26:10.375 120 12778.05 95.25 55055.72 88888.00 2011-04-30 23:26:10.500 120 12778.05 95.25 55055.72 88888.00 2011-04-30 23:26:10.625 120 12778.05 95.25 55055.70 88888.00 2011-04-30 23:26:10.750 120 12778.05 95.28 55055.70 88888.00 2011-04-30 23:26:10.875 120 12778.02 95.30 55055.70 88888.00 2011-04-30 23:26:11.000 120 12778.05 95.28 55055.72 88888.00 2011-04-30 23:26:11.125 120 12778.02 95.28 55055.70 88888.00 2011-04-30 23:26:11.250 120 12777.98 95.25 55055.70 88888.00 2011-04-30 23:26:11.375 120 12778.00 95.28 55055.70 88888.00 2011-04-30 23:26:11.500 120 12777.92 95.33 55055.70 88888.00 2011-04-30 23:26:11.625 120 12777.90 95.33 55055.70 88888.00 2011-04-30 23:26:11.750 120 12777.90 95.33 55055.70 88888.00 2011-04-30 23:26:11.875 120 12777.88 95.28 55055.70 88888.00 2011-04-30 23:26:12.000 120 12777.85 95.30 55055.68 88888.00 2011-04-30 23:26:12.125 120 12777.85 95.30 55055.68 88888.00 2011-04-30 23:26:12.250 120 12777.83 95.30 55055.68 88888.00 2011-04-30 23:26:12.375 120 12777.85 95.35 55055.70 88888.00 2011-04-30 23:26:12.500 120 12777.83 95.38 55055.70 88888.00 2011-04-30 23:26:12.625 120 12777.83 95.40 55055.72 88888.00 2011-04-30 23:26:12.750 120 12777.80 95.42 55055.72 88888.00 2011-04-30 23:26:12.875 120 12777.77 95.38 55055.68 88888.00 2011-04-30 23:26:13.000 120 12777.75 95.38 55055.65 88888.00 2011-04-30 23:26:13.125 120 12777.75 95.40 55055.70 88888.00 2011-04-30 23:26:13.250 120 12777.70 95.42 55055.72 88888.00 2011-04-30 23:26:13.375 120 12777.67 95.40 55055.68 88888.00 2011-04-30 23:26:13.500 120 12777.70 95.40 55055.68 88888.00 2011-04-30 23:26:13.625 120 12777.73 95.40 55055.72 88888.00 2011-04-30 23:26:13.750 120 12777.70 95.45 55055.75 88888.00 2011-04-30 23:26:13.875 120 12777.67 95.47 55055.75 88888.00 2011-04-30 23:26:14.000 120 12777.60 95.45 55055.70 88888.00 2011-04-30 23:26:14.125 120 12777.60 95.47 55055.72 88888.00 2011-04-30 23:26:14.250 120 12777.58 95.53 55055.75 88888.00 2011-04-30 23:26:14.375 120 12777.60 95.53 55055.72 88888.00 2011-04-30 23:26:14.500 120 12777.58 95.50 55055.72 88888.00 2011-04-30 23:26:14.625 120 12777.58 95.53 55055.72 88888.00 2011-04-30 23:26:14.750 120 12777.60 95.60 55055.72 88888.00 2011-04-30 23:26:14.875 120 12777.48 95.62 55055.72 88888.00 2011-04-30 23:26:15.000 120 12777.48 95.60 55055.72 88888.00 2011-04-30 23:26:15.125 120 12777.48 95.62 55055.75 88888.00 2011-04-30 23:26:15.250 120 12777.48 95.65 55055.75 88888.00 2011-04-30 23:26:15.375 120 12777.50 95.65 55055.72 88888.00 2011-04-30 23:26:15.500 120 12777.45 95.62 55055.70 88888.00 2011-04-30 23:26:15.625 120 12777.45 95.65 55055.70 88888.00 2011-04-30 23:26:15.750 120 12777.40 95.70 55055.72 88888.00 2011-04-30 23:26:15.875 120 12777.30 95.70 55055.72 88888.00 2011-04-30 23:26:16.000 120 12777.25 95.67 55055.72 88888.00 2011-04-30 23:26:16.125 120 12777.33 95.70 55055.72 88888.00 2011-04-30 23:26:16.250 120 12777.25 95.78 55055.75 88888.00 2011-04-30 23:26:16.375 120 12777.27 95.80 55055.75 88888.00 2011-04-30 23:26:16.500 120 12777.25 95.80 55055.75 88888.00 2011-04-30 23:26:16.625 120 12777.20 95.83 55055.75 88888.00 2011-04-30 23:26:16.750 120 12777.20 95.85 55055.75 88888.00 2011-04-30 23:26:16.875 120 12777.20 95.88 55055.75 88888.00 2011-04-30 23:26:17.000 120 12777.20 95.85 55055.70 88888.00 2011-04-30 23:26:17.125 120 12777.23 95.85 55055.72 88888.00 2011-04-30 23:26:17.250 120 12777.23 95.92 55055.75 88888.00 2011-04-30 23:26:17.375 120 12777.25 95.95 55055.72 88888.00 2011-04-30 23:26:17.500 120 12777.23 95.92 55055.72 88888.00 2011-04-30 23:26:17.625 120 12777.12 95.90 55055.72 88888.00 2011-04-30 23:26:17.750 120 12777.05 95.95 55055.72 88888.00 2011-04-30 23:26:17.875 120 12777.08 95.97 55055.78 88888.00 2011-04-30 23:26:18.000 120 12777.08 96.00 55055.72 88888.00 2011-04-30 23:26:18.125 120 12777.00 96.00 55055.72 88888.00 2011-04-30 23:26:18.250 120 12776.98 96.03 55055.72 88888.00 2011-04-30 23:26:18.375 120 12776.95 96.03 55055.78 88888.00 2011-04-30 23:26:18.500 120 12776.90 96.08 55055.78 88888.00 2011-04-30 23:26:18.625 120 12776.88 96.08 55055.72 88888.00 2011-04-30 23:26:18.750 120 12776.88 96.08 55055.72 88888.00 2011-04-30 23:26:18.875 120 12776.85 96.10 55055.72 88888.00 2011-04-30 23:26:19.000 120 12776.88 96.12 55055.72 88888.00 2011-04-30 23:26:19.125 120 12776.95 96.15 55055.72 88888.00 2011-04-30 23:26:19.250 120 12776.88 96.12 55055.72 88888.00 2011-04-30 23:26:19.375 120 12776.85 96.17 55055.72 88888.00 2011-04-30 23:26:19.500 120 12776.83 96.20 55055.75 88888.00 2011-04-30 23:26:19.625 120 12776.83 96.20 55055.75 88888.00 2011-04-30 23:26:19.750 120 12776.83 96.22 55055.72 88888.00 2011-04-30 23:26:19.875 120 12776.85 96.28 55055.78 88888.00 2011-04-30 23:26:20.000 120 12776.83 96.30 55055.78 88888.00 2011-04-30 23:26:20.125 120 12776.75 96.25 55055.78 88888.00 2011-04-30 23:26:20.250 120 12776.67 96.25 55055.78 88888.00 2011-04-30 23:26:20.375 120 12776.73 96.30 55055.75 88888.00 2011-04-30 23:26:20.500 120 12776.73 96.33 55055.75 88888.00 2011-04-30 23:26:20.625 120 12776.70 96.35 55055.72 88888.00 2011-04-30 23:26:20.750 120 12776.67 96.40 55055.78 88888.00 2011-04-30 23:26:20.875 120 12776.60 96.40 55055.72 88888.00 2011-04-30 23:26:21.000 120 12776.50 96.35 55055.70 88888.00 2011-04-30 23:26:21.125 120 12776.48 96.38 55055.75 88888.00 2011-04-30 23:26:21.250 120 12776.48 96.42 55055.78 88888.00 2011-04-30 23:26:21.375 120 12776.50 96.45 55055.78 88888.00 2011-04-30 23:26:21.500 120 12776.45 96.45 55055.78 88888.00 2011-04-30 23:26:21.625 120 12776.42 96.45 55055.75 88888.00 2011-04-30 23:26:21.750 120 12776.40 96.50 55055.75 88888.00 2011-04-30 23:26:21.875 120 12776.40 96.50 55055.75 88888.00 2011-04-30 23:26:22.000 120 12776.38 96.53 55055.72 88888.00 2011-04-30 23:26:22.125 120 12776.38 96.55 55055.72 88888.00 2011-04-30 23:26:22.250 120 12776.33 96.58 55055.75 88888.00 2011-04-30 23:26:22.375 120 12776.35 96.60 55055.75 88888.00 2011-04-30 23:26:22.500 120 12776.27 96.60 55055.75 88888.00 2011-04-30 23:26:22.625 120 12776.25 96.60 55055.70 88888.00 2011-04-30 23:26:22.750 120 12776.25 96.62 55055.72 88888.00 2011-04-30 23:26:22.875 120 12776.25 96.67 55055.75 88888.00 2011-04-30 23:26:23.000 120 12776.23 96.70 55055.75 88888.00 2011-04-30 23:26:23.125 120 12776.23 96.70 55055.78 88888.00 2011-04-30 23:26:23.250 120 12776.20 96.67 55055.78 88888.00 2011-04-30 23:26:23.375 120 12776.20 96.67 55055.78 88888.00 2011-04-30 23:26:23.500 120 12776.12 96.72 55055.78 88888.00 2011-04-30 23:26:23.625 120 12776.05 96.78 55055.78 88888.00 2011-04-30 23:26:23.750 120 12776.02 96.78 55055.75 88888.00 2011-04-30 23:26:23.875 120 12776.02 96.78 55055.75 88888.00 2011-04-30 23:26:24.000 120 12776.02 96.78 55055.72 88888.00 2011-04-30 23:26:24.125 120 12776.00 96.78 55055.72 88888.00 2011-04-30 23:26:24.250 120 12775.95 96.75 55055.78 88888.00 2011-04-30 23:26:24.375 120 12775.98 96.80 55055.80 88888.00 2011-04-30 23:26:24.500 120 12776.00 96.83 55055.80 88888.00 2011-04-30 23:26:24.625 120 12776.02 96.83 55055.80 88888.00 2011-04-30 23:26:24.750 120 12776.00 96.85 55055.78 88888.00 2011-04-30 23:26:24.875 120 12775.90 96.85 55055.75 88888.00 2011-04-30 23:26:25.000 120 12775.88 96.88 55055.72 88888.00 2011-04-30 23:26:25.125 120 12775.90 96.88 55055.72 88888.00 2011-04-30 23:26:25.250 120 12775.85 96.85 55055.72 88888.00 2011-04-30 23:26:25.375 120 12775.80 96.88 55055.72 88888.00 2011-04-30 23:26:25.500 120 12775.77 96.90 55055.72 88888.00 2011-04-30 23:26:25.625 120 12775.80 96.92 55055.70 88888.00 2011-04-30 23:26:25.750 120 12775.80 96.95 55055.75 88888.00 2011-04-30 23:26:25.875 120 12775.75 97.00 55055.75 88888.00 2011-04-30 23:26:26.000 120 12775.70 96.97 55055.72 88888.00 2011-04-30 23:26:26.125 120 12775.70 96.95 55055.75 88888.00 2011-04-30 23:26:26.250 120 12775.73 96.92 55055.72 88888.00 2011-04-30 23:26:26.375 120 12775.75 96.95 55055.72 88888.00 2011-04-30 23:26:26.500 120 12775.77 96.97 55055.72 88888.00 2011-04-30 23:26:26.625 120 12775.73 96.95 55055.72 88888.00 2011-04-30 23:26:26.750 120 12775.70 96.95 55055.72 88888.00 2011-04-30 23:26:26.875 120 12775.67 96.97 55055.72 88888.00 2011-04-30 23:26:27.000 120 12775.67 96.95 55055.75 88888.00 2011-04-30 23:26:27.125 120 12775.67 96.97 55055.78 88888.00 2011-04-30 23:26:27.250 120 12775.65 96.97 55055.78 88888.00 2011-04-30 23:26:27.375 120 12775.62 96.97 55055.72 88888.00 2011-04-30 23:26:27.500 120 12775.60 97.00 55055.70 88888.00 2011-04-30 23:26:27.625 120 12775.60 97.03 55055.70 88888.00 2011-04-30 23:26:27.750 120 12775.60 97.05 55055.72 88888.00 2011-04-30 23:26:27.875 120 12775.52 97.05 55055.72 88888.00 2011-04-30 23:26:28.000 120 12775.55 97.05 55055.72 88888.00 2011-04-30 23:26:28.125 120 12775.60 97.03 55055.70 88888.00 2011-04-30 23:26:28.250 120 12775.60 97.05 55055.72 88888.00 2011-04-30 23:26:28.375 120 12775.58 97.08 55055.72 88888.00 2011-04-30 23:26:28.500 120 12775.60 97.10 55055.72 88888.00 2011-04-30 23:26:28.625 120 12775.62 97.05 55055.68 88888.00 2011-04-30 23:26:28.750 120 12775.60 97.08 55055.70 88888.00 2011-04-30 23:26:28.875 120 12775.58 97.05 55055.72 88888.00 2011-04-30 23:26:29.000 120 12775.48 97.03 55055.70 88888.00 2011-04-30 23:26:29.125 120 12775.42 97.00 55055.72 88888.00 2011-04-30 23:26:29.250 120 12775.42 96.97 55055.72 88888.00 2011-04-30 23:26:29.375 120 12775.45 97.03 55055.72 88888.00 2011-04-30 23:26:29.500 120 12775.40 97.10 55055.70 88888.00 2011-04-30 23:26:29.625 120 12775.40 97.10 55055.68 88888.00 2011-04-30 23:26:29.750 120 12775.42 97.05 55055.68 88888.00 2011-04-30 23:26:29.875 120 12775.45 97.08 55055.70 88888.00 2011-04-30 23:26:30.000 120 12775.40 97.08 55055.65 88888.00 2011-04-30 23:26:30.125 120 12775.45 97.05 55055.65 88888.00 2011-04-30 23:26:30.250 120 12775.40 96.97 55055.62 88888.00 2011-04-30 23:26:30.375 120 12775.45 97.03 55055.65 88888.00 2011-04-30 23:26:30.500 120 12775.48 97.10 55055.65 88888.00 2011-04-30 23:26:30.625 120 12775.48 97.10 55055.68 88888.00 2011-04-30 23:26:30.750 120 12775.40 97.03 55055.65 88888.00 2011-04-30 23:26:30.875 120 12775.42 97.00 55055.68 88888.00 2011-04-30 23:26:31.000 120 12775.45 97.03 55055.68 88888.00 2011-04-30 23:26:31.125 120 12775.50 97.05 55055.68 88888.00 2011-04-30 23:26:31.250 120 12775.42 97.05 55055.65 88888.00 2011-04-30 23:26:31.375 120 12775.35 97.03 55055.65 88888.00 2011-04-30 23:26:31.500 120 12775.35 97.03 55055.68 88888.00 2011-04-30 23:26:31.625 120 12775.40 97.05 55055.68 88888.00 2011-04-30 23:26:31.750 120 12775.40 97.05 55055.65 88888.00 2011-04-30 23:26:31.875 120 12775.40 97.03 55055.62 88888.00 2011-04-30 23:26:32.000 120 12775.35 97.03 55055.62 88888.00 2011-04-30 23:26:32.125 120 12775.35 97.03 55055.62 88888.00 2011-04-30 23:26:32.250 120 12775.27 97.03 55055.68 88888.00 2011-04-30 23:26:32.375 120 12775.35 97.05 55055.68 88888.00 2011-04-30 23:26:32.500 120 12775.42 97.05 55055.65 88888.00 2011-04-30 23:26:32.625 120 12775.45 97.03 55055.62 88888.00 2011-04-30 23:26:32.750 120 12775.42 97.03 55055.57 88888.00 2011-04-30 23:26:32.875 120 12775.42 97.03 55055.60 88888.00 2011-04-30 23:26:33.000 120 12775.40 97.05 55055.62 88888.00 2011-04-30 23:26:33.125 120 12775.45 97.03 55055.62 88888.00 2011-04-30 23:26:33.250 120 12775.50 97.08 55055.62 88888.00 2011-04-30 23:26:33.375 120 12775.50 97.08 55055.65 88888.00 2011-04-30 23:26:33.500 120 12775.42 97.00 55055.62 88888.00 2011-04-30 23:26:33.625 120 12775.38 97.00 55055.60 88888.00 2011-04-30 23:26:33.750 120 12775.40 97.00 55055.60 88888.00 2011-04-30 23:26:33.875 120 12775.48 97.00 55055.62 88888.00 2011-04-30 23:26:34.000 120 12775.45 97.00 55055.60 88888.00 2011-04-30 23:26:34.125 120 12775.48 97.05 55055.62 88888.00 2011-04-30 23:26:34.250 120 12775.45 97.05 55055.65 88888.00 2011-04-30 23:26:34.375 120 12775.40 97.03 55055.60 88888.00 2011-04-30 23:26:34.500 120 12775.38 97.05 55055.57 88888.00 2011-04-30 23:26:34.625 120 12775.40 96.97 55055.55 88888.00 2011-04-30 23:26:34.750 120 12775.45 96.97 55055.53 88888.00 2011-04-30 23:26:34.875 120 12775.52 97.03 55055.55 88888.00 2011-04-30 23:26:35.000 120 12775.52 97.03 55055.55 88888.00 2011-04-30 23:26:35.125 120 12775.42 97.03 55055.55 88888.00 2011-04-30 23:26:35.250 120 12775.40 97.05 55055.55 88888.00 2011-04-30 23:26:35.375 120 12775.45 97.05 55055.55 88888.00 2011-04-30 23:26:35.500 120 12775.45 97.05 55055.60 88888.00 2011-04-30 23:26:35.625 120 12775.48 97.03 55055.57 88888.00 2011-04-30 23:26:35.750 120 12775.50 96.97 55055.55 88888.00 2011-04-30 23:26:35.875 120 12775.55 96.97 55055.53 88888.00 2011-04-30 23:26:36.000 120 12775.55 96.95 55055.53 88888.00 2011-04-30 23:26:36.125 120 12775.50 96.95 55055.53 88888.00 2011-04-30 23:26:36.250 120 12775.50 96.97 55055.53 88888.00 2011-04-30 23:26:36.375 120 12775.52 96.97 55055.53 88888.00 2011-04-30 23:26:36.500 120 12775.50 96.97 55055.55 88888.00 2011-04-30 23:26:36.625 120 12775.55 96.97 55055.55 88888.00 2011-04-30 23:26:36.750 120 12775.55 96.97 55055.55 88888.00 2011-04-30 23:26:36.875 120 12775.55 96.97 55055.55 88888.00 2011-04-30 23:26:37.000 120 12775.58 97.00 55055.55 88888.00 2011-04-30 23:26:37.125 120 12775.60 96.97 55055.57 88888.00 2011-04-30 23:26:37.250 120 12775.55 96.97 55055.57 88888.00 2011-04-30 23:26:37.375 120 12775.58 96.95 55055.55 88888.00 2011-04-30 23:26:37.500 120 12775.62 96.97 55055.55 88888.00 2011-04-30 23:26:37.625 120 12775.62 96.95 55055.55 88888.00 2011-04-30 23:26:37.750 120 12775.62 96.92 55055.57 88888.00 2011-04-30 23:26:37.875 120 12775.60 96.92 55055.55 88888.00 2011-04-30 23:26:38.000 120 12775.62 96.92 55055.55 88888.00 2011-04-30 23:26:38.125 120 12775.67 96.92 55055.53 88888.00 2011-04-30 23:26:38.250 120 12775.67 96.90 55055.55 88888.00 2011-04-30 23:26:38.375 120 12775.65 96.92 55055.57 88888.00 2011-04-30 23:26:38.500 120 12775.70 96.90 55055.53 88888.00 2011-04-30 23:26:38.625 120 12775.67 96.92 55055.53 88888.00 2011-04-30 23:26:38.750 120 12775.62 96.90 55055.55 88888.00 2011-04-30 23:26:38.875 120 12775.62 96.90 55055.57 88888.00 2011-04-30 23:26:39.000 120 12775.65 96.97 55055.57 88888.00 2011-04-30 23:26:39.125 120 12775.70 96.95 55055.57 88888.00 2011-04-30 23:26:39.250 120 12775.67 96.88 55055.55 88888.00 2011-04-30 23:26:39.375 120 12775.70 96.88 55055.53 88888.00 2011-04-30 23:26:39.500 120 12775.77 96.90 55055.57 88888.00 2011-04-30 23:26:39.625 120 12775.75 96.92 55055.55 88888.00 2011-04-30 23:26:39.750 120 12775.75 96.90 55055.53 88888.00 2011-04-30 23:26:39.875 120 12775.83 96.90 55055.53 88888.00 2011-04-30 23:26:40.000 120 12775.85 96.90 55055.53 88888.00 2011-04-30 23:26:40.125 120 12775.88 96.88 55055.50 88888.00 2011-04-30 23:26:40.250 120 12775.83 96.92 55055.50 88888.00 2011-04-30 23:26:40.375 120 12775.85 96.92 55055.53 88888.00 2011-04-30 23:26:40.500 120 12775.90 96.90 55055.55 88888.00 2011-04-30 23:26:40.625 120 12775.90 96.88 55055.50 88888.00 2011-04-30 23:26:40.750 120 12775.80 96.85 55055.47 88888.00 2011-04-30 23:26:40.875 120 12775.80 96.90 55055.47 88888.00 2011-04-30 23:26:41.000 120 12775.85 96.92 55055.50 88888.00 2011-04-30 23:26:41.125 120 12775.88 96.85 55055.50 88888.00 2011-04-30 23:26:41.250 120 12775.88 96.88 55055.50 88888.00 2011-04-30 23:26:41.375 120 12775.92 96.92 55055.53 88888.00 2011-04-30 23:26:41.500 120 12775.95 96.90 55055.47 88888.00 2011-04-30 23:26:41.625 120 12775.95 96.88 55055.47 88888.00 2011-04-30 23:26:41.750 120 12775.92 96.85 55055.47 88888.00 2011-04-30 23:26:41.875 120 12775.92 96.88 55055.50 88888.00 2011-04-30 23:26:42.000 120 12775.90 96.85 55055.47 88888.00 2011-04-30 23:26:42.125 120 12775.92 96.88 55055.53 88888.00 2011-04-30 23:26:42.250 120 12775.92 96.90 55055.55 88888.00 2011-04-30 23:26:42.375 120 12775.95 96.95 55055.53 88888.00 2011-04-30 23:26:42.500 120 12775.95 96.92 55055.50 88888.00 2011-04-30 23:26:42.625 120 12776.02 96.90 55055.50 88888.00 2011-04-30 23:26:42.750 120 12776.02 96.85 55055.47 88888.00 2011-04-30 23:26:42.875 120 12776.02 96.92 55055.47 88888.00 2011-04-30 23:26:43.000 120 12776.08 96.97 55055.53 88888.00 2011-04-30 23:26:43.125 120 12776.05 96.92 55055.50 88888.00 2011-04-30 23:26:43.250 120 12776.00 96.90 55055.47 88888.00 2011-04-30 23:26:43.375 120 12776.08 96.92 55055.50 88888.00 2011-04-30 23:26:43.500 120 12776.08 96.90 55055.50 88888.00 2011-04-30 23:26:43.625 120 12776.02 96.88 55055.47 88888.00 2011-04-30 23:26:43.750 120 12776.08 96.90 55055.47 88888.00 2011-04-30 23:26:43.875 120 12776.17 96.92 55055.45 88888.00 2011-04-30 23:26:44.000 120 12776.15 96.97 55055.45 88888.00 2011-04-30 23:26:44.125 120 12776.15 96.92 55055.45 88888.00 2011-04-30 23:26:44.250 120 12776.08 96.90 55055.45 88888.00 2011-04-30 23:26:44.375 120 12776.05 96.90 55055.47 88888.00 2011-04-30 23:26:44.500 120 12776.15 96.92 55055.47 88888.00 2011-04-30 23:26:44.625 120 12776.23 96.92 55055.53 88888.00 2011-04-30 23:26:44.750 120 12776.20 96.92 55055.50 88888.00 2011-04-30 23:26:44.875 120 12776.20 96.92 55055.47 88888.00 2011-04-30 23:26:45.000 120 12776.20 96.95 55055.45 88888.00 2011-04-30 23:26:45.125 120 12776.25 96.97 55055.45 88888.00 2011-04-30 23:26:45.250 120 12776.23 96.95 55055.45 88888.00 2011-04-30 23:26:45.375 120 12776.27 96.95 55055.47 88888.00 2011-04-30 23:26:45.500 120 12776.30 96.97 55055.45 88888.00 2011-04-30 23:26:45.625 120 12776.35 96.95 55055.43 88888.00 2011-04-30 23:26:45.750 120 12776.35 96.95 55055.43 88888.00 2011-04-30 23:26:45.875 120 12776.35 96.95 55055.47 88888.00 2011-04-30 23:26:46.000 120 12776.40 96.95 55055.47 88888.00 2011-04-30 23:26:46.125 120 12776.38 96.97 55055.47 88888.00 2011-04-30 23:26:46.250 120 12776.30 96.95 55055.47 88888.00 2011-04-30 23:26:46.375 120 12776.35 96.97 55055.45 88888.00 2011-04-30 23:26:46.500 120 12776.35 96.97 55055.45 88888.00 2011-04-30 23:26:46.625 120 12776.38 96.97 55055.45 88888.00 2011-04-30 23:26:46.750 120 12776.35 97.00 55055.43 88888.00 2011-04-30 23:26:46.875 120 12776.35 97.05 55055.43 88888.00 2011-04-30 23:26:47.000 120 12776.35 97.08 55055.45 88888.00 2011-04-30 23:26:47.125 120 12776.40 97.03 55055.43 88888.00 2011-04-30 23:26:47.250 120 12776.42 97.03 55055.43 88888.00 2011-04-30 23:26:47.375 120 12776.42 97.03 55055.40 88888.00 2011-04-30 23:26:47.500 120 12776.40 97.05 55055.43 88888.00 2011-04-30 23:26:47.625 120 12776.42 97.08 55055.45 88888.00 2011-04-30 23:26:47.750 120 12776.42 97.05 55055.43 88888.00 2011-04-30 23:26:47.875 120 12776.45 97.05 55055.43 88888.00 2011-04-30 23:26:48.000 120 12776.50 97.05 55055.43 88888.00 2011-04-30 23:26:48.125 120 12776.52 97.08 55055.43 88888.00 2011-04-30 23:26:48.250 120 12776.48 97.08 55055.45 88888.00 2011-04-30 23:26:48.375 120 12776.48 97.08 55055.45 88888.00 2011-04-30 23:26:48.500 120 12776.52 97.10 55055.43 88888.00 2011-04-30 23:26:48.625 120 12776.52 97.05 55055.45 88888.00 2011-04-30 23:26:48.750 120 12776.55 97.08 55055.43 88888.00 2011-04-30 23:26:48.875 120 12776.58 97.08 55055.43 88888.00 2011-04-30 23:26:49.000 120 12776.58 97.08 55055.38 88888.00 2011-04-30 23:26:49.125 120 12776.55 97.03 55055.38 88888.00 2011-04-30 23:26:49.250 120 12776.48 97.05 55055.38 88888.00 2011-04-30 23:26:49.375 120 12776.60 97.15 55055.40 88888.00 2011-04-30 23:26:49.500 120 12776.67 97.17 55055.38 88888.00 2011-04-30 23:26:49.625 120 12776.67 97.15 55055.38 88888.00 2011-04-30 23:26:49.750 120 12776.58 97.08 55055.38 88888.00 2011-04-30 23:26:49.875 120 12776.58 97.05 55055.38 88888.00 2011-04-30 23:26:50.000 120 12776.73 97.12 55055.35 88888.00 2011-04-30 23:26:50.125 120 12776.73 97.15 55055.38 88888.00 2011-04-30 23:26:50.250 120 12776.65 97.12 55055.38 88888.00 2011-04-30 23:26:50.375 120 12776.65 97.12 55055.38 88888.00 2011-04-30 23:26:50.500 120 12776.60 97.10 55055.35 88888.00 2011-04-30 23:26:50.625 120 12776.65 97.12 55055.38 88888.00 2011-04-30 23:26:50.750 120 12776.75 97.15 55055.38 88888.00 2011-04-30 23:26:50.875 120 12776.77 97.10 55055.40 88888.00 2011-04-30 23:26:51.000 120 12776.77 97.12 55055.38 88888.00 2011-04-30 23:26:51.125 120 12776.80 97.17 55055.40 88888.00 2011-04-30 23:26:51.250 120 12776.70 97.20 55055.43 88888.00 2011-04-30 23:26:51.375 120 12776.75 97.22 55055.43 88888.00 2011-04-30 23:26:51.500 120 12776.75 97.22 55055.40 88888.00 2011-04-30 23:26:51.625 120 12776.75 97.20 55055.38 88888.00 2011-04-30 23:26:51.750 120 12776.73 97.22 55055.38 88888.00 2011-04-30 23:26:51.875 120 12776.75 97.25 55055.40 88888.00 2011-04-30 23:26:52.000 120 12776.80 97.25 55055.40 88888.00 2011-04-30 23:26:52.125 120 12776.75 97.22 55055.38 88888.00 2011-04-30 23:26:52.250 120 12776.67 97.20 55055.38 88888.00 2011-04-30 23:26:52.375 120 12776.75 97.20 55055.38 88888.00 2011-04-30 23:26:52.500 120 12776.77 97.25 55055.38 88888.00 2011-04-30 23:26:52.625 120 12776.77 97.28 55055.40 88888.00 2011-04-30 23:26:52.750 120 12776.77 97.25 55055.38 88888.00 2011-04-30 23:26:52.875 120 12776.77 97.20 55055.40 88888.00 2011-04-30 23:26:53.000 120 12776.75 97.22 55055.38 88888.00 2011-04-30 23:26:53.125 120 12776.67 97.28 55055.40 88888.00 2011-04-30 23:26:53.250 120 12776.65 97.30 55055.43 88888.00 2011-04-30 23:26:53.375 120 12776.67 97.30 55055.40 88888.00 2011-04-30 23:26:53.500 120 12776.73 97.30 55055.38 88888.00 2011-04-30 23:26:53.625 120 12776.75 97.30 55055.40 88888.00 2011-04-30 23:26:53.750 120 12776.77 97.33 55055.40 88888.00 2011-04-30 23:26:53.875 120 12776.75 97.30 55055.35 88888.00 2011-04-30 23:26:54.000 120 12776.73 97.28 55055.35 88888.00 2011-04-30 23:26:54.125 120 12776.73 97.30 55055.38 88888.00 2011-04-30 23:26:54.250 120 12776.67 97.28 55055.35 88888.00 2011-04-30 23:26:54.375 120 12776.73 97.28 55055.35 88888.00 2011-04-30 23:26:54.500 120 12776.77 97.30 55055.35 88888.00 2011-04-30 23:26:54.625 120 12776.83 97.35 55055.32 88888.00 2011-04-30 23:26:54.750 120 12776.80 97.33 55055.35 88888.00 2011-04-30 23:26:54.875 120 12776.75 97.33 55055.32 88888.00 2011-04-30 23:26:55.000 120 12776.80 97.30 55055.35 88888.00 2011-04-30 23:26:55.125 120 12776.73 97.28 55055.38 88888.00 2011-04-30 23:26:55.250 120 12776.73 97.33 55055.38 88888.00 2011-04-30 23:26:55.375 120 12776.85 97.35 55055.35 88888.00 2011-04-30 23:26:55.500 120 12776.88 97.35 55055.35 88888.00 2011-04-30 23:26:55.625 120 12776.83 97.35 55055.35 88888.00 2011-04-30 23:26:55.750 120 12776.85 97.33 55055.35 88888.00 2011-04-30 23:26:55.875 120 12776.83 97.35 55055.38 88888.00 2011-04-30 23:26:56.000 120 12776.83 97.40 55055.38 88888.00 2011-04-30 23:26:56.125 120 12776.80 97.38 55055.38 88888.00 2011-04-30 23:26:56.250 120 12776.80 97.38 55055.38 88888.00 2011-04-30 23:26:56.375 120 12776.80 97.35 55055.35 88888.00 2011-04-30 23:26:56.500 120 12776.75 97.35 55055.38 88888.00 2011-04-30 23:26:56.625 120 12776.83 97.40 55055.38 88888.00 2011-04-30 23:26:56.750 120 12776.83 97.38 55055.38 88888.00 2011-04-30 23:26:56.875 120 12776.85 97.38 55055.38 88888.00 2011-04-30 23:26:57.000 120 12776.90 97.40 55055.35 88888.00 2011-04-30 23:26:57.125 120 12776.88 97.38 55055.30 88888.00 2011-04-30 23:26:57.250 120 12776.88 97.40 55055.32 88888.00 2011-04-30 23:26:57.375 120 12776.88 97.42 55055.32 88888.00 2011-04-30 23:26:57.500 120 12776.85 97.42 55055.32 88888.00 2011-04-30 23:26:57.625 120 12776.83 97.40 55055.30 88888.00 2011-04-30 23:26:57.750 120 12776.85 97.42 55055.32 88888.00 2011-04-30 23:26:57.875 120 12776.85 97.42 55055.30 88888.00 2011-04-30 23:26:58.000 120 12776.88 97.42 55055.32 88888.00 2011-04-30 23:26:58.125 120 12776.92 97.42 55055.35 88888.00 2011-04-30 23:26:58.250 120 12776.95 97.45 55055.35 88888.00 2011-04-30 23:26:58.375 120 12777.00 97.45 55055.35 88888.00 2011-04-30 23:26:58.500 120 12777.00 97.45 55055.32 88888.00 2011-04-30 23:26:58.625 120 12777.08 97.50 55055.40 88888.00 2011-04-30 23:26:58.750 120 12777.12 97.53 55055.40 88888.00 2011-04-30 23:26:58.875 120 12777.10 97.50 55055.35 88888.00 2011-04-30 23:26:59.000 120 12777.05 97.47 55055.32 88888.00 2011-04-30 23:26:59.125 120 12777.05 97.55 55055.35 88888.00 2011-04-30 23:26:59.250 120 12777.08 97.53 55055.38 88888.00 2011-04-30 23:26:59.375 120 12777.10 97.53 55055.38 88888.00 2011-04-30 23:26:59.500 120 12777.10 97.50 55055.38 88888.00 2011-04-30 23:26:59.625 120 12777.10 97.50 55055.35 88888.00 2011-04-30 23:26:59.750 120 12777.08 97.50 55055.38 88888.00 2011-04-30 23:26:59.875 120 12777.10 97.55 55055.38 88888.00 2011-04-30 23:27:00.000 120 12777.12 97.55 55055.38 88888.00 2011-04-30 23:27:00.125 120 12777.10 97.58 55055.40 88888.00 2011-04-30 23:27:00.250 120 12777.10 97.55 55055.38 88888.00 2011-04-30 23:27:00.375 120 12777.15 97.55 55055.38 88888.00 2011-04-30 23:27:00.500 120 12777.17 97.55 55055.32 88888.00 2011-04-30 23:27:00.625 120 12777.15 97.55 55055.38 88888.00 2011-04-30 23:27:00.750 120 12777.17 97.58 55055.38 88888.00 2011-04-30 23:27:00.875 120 12777.17 97.60 55055.38 88888.00 2011-04-30 23:27:01.000 120 12777.20 97.55 55055.32 88888.00 2011-04-30 23:27:01.125 120 12777.20 97.55 55055.32 88888.00 2011-04-30 23:27:01.250 120 12777.17 97.53 55055.32 88888.00 2011-04-30 23:27:01.375 120 12777.23 97.55 55055.32 88888.00 2011-04-30 23:27:01.500 120 12777.25 97.55 55055.35 88888.00 2011-04-30 23:27:01.625 120 12777.23 97.58 55055.35 88888.00 2011-04-30 23:27:01.750 120 12777.23 97.55 55055.32 88888.00 2011-04-30 23:27:01.875 120 12777.23 97.55 55055.35 88888.00 2011-04-30 23:27:02.000 120 12777.25 97.55 55055.35 88888.00 2011-04-30 23:27:02.125 120 12777.33 97.55 55055.35 88888.00 2011-04-30 23:27:02.250 120 12777.27 97.50 55055.32 88888.00 2011-04-30 23:27:02.375 120 12777.33 97.53 55055.35 88888.00 2011-04-30 23:27:02.500 120 12777.30 97.50 55055.32 88888.00 2011-04-30 23:27:02.625 120 12777.33 97.53 55055.32 88888.00 2011-04-30 23:27:02.750 120 12777.40 97.55 55055.30 88888.00 2011-04-30 23:27:02.875 120 12777.45 97.55 55055.32 88888.00 2011-04-30 23:27:03.000 120 12777.48 97.58 55055.32 88888.00 2011-04-30 23:27:03.125 120 12777.48 97.58 55055.35 88888.00 2011-04-30 23:27:03.250 120 12777.48 97.58 55055.38 88888.00 2011-04-30 23:27:03.375 120 12777.48 97.58 55055.35 88888.00 2011-04-30 23:27:03.500 120 12777.45 97.58 55055.35 88888.00 2011-04-30 23:27:03.625 120 12777.45 97.60 55055.35 88888.00 2011-04-30 23:27:03.750 120 12777.50 97.58 55055.35 88888.00 2011-04-30 23:27:03.875 120 12777.52 97.58 55055.32 88888.00 2011-04-30 23:27:04.000 120 12777.48 97.58 55055.30 88888.00 2011-04-30 23:27:04.125 120 12777.42 97.53 55055.30 88888.00 2011-04-30 23:27:04.250 120 12777.48 97.53 55055.30 88888.00 2011-04-30 23:27:04.375 120 12777.52 97.55 55055.30 88888.00 2011-04-30 23:27:04.500 120 12777.58 97.53 55055.30 88888.00 2011-04-30 23:27:04.625 120 12777.58 97.53 55055.35 88888.00 2011-04-30 23:27:04.750 120 12777.58 97.58 55055.35 88888.00 2011-04-30 23:27:04.875 120 12777.60 97.58 55055.35 88888.00 2011-04-30 23:27:05.000 120 12777.60 97.58 55055.30 88888.00 2011-04-30 23:27:05.125 120 12777.58 97.50 55055.30 88888.00 2011-04-30 23:27:05.250 120 12777.58 97.45 55055.30 88888.00 2011-04-30 23:27:05.375 120 12777.62 97.47 55055.30 88888.00 2011-04-30 23:27:05.500 120 12777.70 97.53 55055.32 88888.00 2011-04-30 23:27:05.625 120 12777.73 97.53 55055.30 88888.00 2011-04-30 23:27:05.750 120 12777.75 97.55 55055.32 88888.00 2011-04-30 23:27:05.875 120 12777.73 97.55 55055.35 88888.00 2011-04-30 23:27:06.000 120 12777.67 97.53 55055.35 88888.00 2011-04-30 23:27:06.125 120 12777.67 97.55 55055.32 88888.00 2011-04-30 23:27:06.250 120 12777.73 97.53 55055.30 88888.00 2011-04-30 23:27:06.375 120 12777.77 97.53 55055.30 88888.00 2011-04-30 23:27:06.500 120 12777.77 97.55 55055.32 88888.00 2011-04-30 23:27:06.625 120 12777.77 97.58 55055.32 88888.00 2011-04-30 23:27:06.750 120 12777.75 97.55 55055.30 88888.00 2011-04-30 23:27:06.875 120 12777.83 97.55 55055.30 88888.00 2011-04-30 23:27:07.000 120 12777.90 97.53 55055.30 88888.00 2011-04-30 23:27:07.125 120 12777.98 97.53 55055.30 88888.00 2011-04-30 23:27:07.250 120 12777.92 97.50 55055.28 88888.00 2011-04-30 23:27:07.375 120 12777.90 97.50 55055.30 88888.00 2011-04-30 23:27:07.500 120 12777.92 97.47 55055.30 88888.00 2011-04-30 23:27:07.625 120 12777.98 97.47 55055.30 88888.00 2011-04-30 23:27:07.750 120 12777.95 97.45 55055.30 88888.00 2011-04-30 23:27:07.875 120 12777.90 97.47 55055.28 88888.00 2011-04-30 23:27:08.000 120 12777.92 97.47 55055.30 88888.00 2011-04-30 23:27:08.125 120 12777.98 97.50 55055.30 88888.00 2011-04-30 23:27:08.250 120 12778.02 97.50 55055.28 88888.00 2011-04-30 23:27:08.375 120 12778.05 97.45 55055.25 88888.00 2011-04-30 23:27:08.500 120 12778.10 97.47 55055.28 88888.00 2011-04-30 23:27:08.625 120 12778.12 97.50 55055.28 88888.00 2011-04-30 23:27:08.750 120 12778.08 97.47 55055.28 88888.00 2011-04-30 23:27:08.875 120 12778.10 97.45 55055.25 88888.00 2011-04-30 23:27:09.000 120 12778.20 97.45 55055.28 88888.00 2011-04-30 23:27:09.125 120 12778.25 97.45 55055.28 88888.00 2011-04-30 23:27:09.250 120 12778.17 97.45 55055.30 88888.00 2011-04-30 23:27:09.375 120 12778.20 97.50 55055.32 88888.00 2011-04-30 23:27:09.500 120 12778.23 97.53 55055.32 88888.00 2011-04-30 23:27:09.625 120 12778.27 97.47 55055.25 88888.00 2011-04-30 23:27:09.750 120 12778.27 97.47 55055.25 88888.00 2011-04-30 23:27:09.875 120 12778.27 97.47 55055.22 88888.00 2011-04-30 23:27:10.000 120 12778.35 97.53 55055.22 88888.00 2011-04-30 23:27:10.125 120 12778.40 97.53 55055.25 88888.00 2011-04-30 23:27:10.250 120 12778.38 97.47 55055.25 88888.00 2011-04-30 23:27:10.375 120 12778.38 97.42 55055.22 88888.00 2011-04-30 23:27:10.500 120 12778.40 97.45 55055.22 88888.00 2011-04-30 23:27:10.625 120 12778.42 97.45 55055.22 88888.00 2011-04-30 23:27:10.750 120 12778.38 97.42 55055.22 88888.00 2011-04-30 23:27:10.875 120 12778.35 97.45 55055.22 88888.00 2011-04-30 23:27:11.000 120 12778.35 97.42 55055.20 88888.00 2011-04-30 23:27:11.125 120 12778.40 97.40 55055.20 88888.00 2011-04-30 23:27:11.250 120 12778.42 97.38 55055.20 88888.00 2011-04-30 23:27:11.375 120 12778.52 97.42 55055.20 88888.00 2011-04-30 23:27:11.500 120 12778.60 97.45 55055.22 88888.00 2011-04-30 23:27:11.625 120 12778.60 97.42 55055.22 88888.00 2011-04-30 23:27:11.750 120 12778.60 97.42 55055.25 88888.00 2011-04-30 23:27:11.875 120 12778.67 97.47 55055.22 88888.00 2011-04-30 23:27:12.000 120 12778.67 97.45 55055.22 88888.00 2011-04-30 23:27:12.125 120 12778.58 97.45 55055.25 88888.00 2011-04-30 23:27:12.250 120 12778.55 97.42 55055.25 88888.00 2011-04-30 23:27:12.375 120 12778.60 97.47 55055.25 88888.00 2011-04-30 23:27:12.500 120 12778.62 97.50 55055.22 88888.00 2011-04-30 23:27:12.625 120 12778.65 97.47 55055.22 88888.00 2011-04-30 23:27:12.750 120 12778.70 97.47 55055.22 88888.00 2011-04-30 23:27:12.875 120 12778.80 97.45 55055.22 88888.00 2011-04-30 23:27:13.000 120 12778.83 97.42 55055.22 88888.00 2011-04-30 23:27:13.125 120 12778.75 97.40 55055.22 88888.00 2011-04-30 23:27:13.250 120 12778.70 97.40 55055.20 88888.00 2011-04-30 23:27:13.375 120 12778.77 97.42 55055.22 88888.00 2011-04-30 23:27:13.500 120 12778.83 97.40 55055.22 88888.00 2011-04-30 23:27:13.625 120 12778.85 97.42 55055.22 88888.00 2011-04-30 23:27:13.750 120 12778.88 97.42 55055.22 88888.00 2011-04-30 23:27:13.875 120 12778.85 97.38 55055.22 88888.00 2011-04-30 23:27:14.000 120 12778.77 97.35 55055.20 88888.00 2011-04-30 23:27:14.125 120 12778.77 97.40 55055.20 88888.00 2011-04-30 23:27:14.250 120 12778.85 97.38 55055.22 88888.00 2011-04-30 23:27:14.375 120 12778.98 97.38 55055.22 88888.00 2011-04-30 23:27:14.500 120 12778.95 97.40 55055.25 88888.00 2011-04-30 23:27:14.625 120 12778.98 97.42 55055.22 88888.00 2011-04-30 23:27:14.750 120 12779.02 97.40 55055.20 88888.00 2011-04-30 23:27:14.875 120 12779.08 97.38 55055.20 88888.00 2011-04-30 23:27:15.000 120 12779.10 97.35 55055.20 88888.00 2011-04-30 23:27:15.125 120 12779.12 97.38 55055.22 88888.00 2011-04-30 23:27:15.250 120 12779.12 97.33 55055.22 88888.00 2011-04-30 23:27:15.375 120 12779.17 97.38 55055.22 88888.00 2011-04-30 23:27:15.500 120 12779.20 97.38 55055.22 88888.00 2011-04-30 23:27:15.625 120 12779.23 97.40 55055.22 88888.00 2011-04-30 23:27:15.750 120 12779.20 97.40 55055.22 88888.00 2011-04-30 23:27:15.875 120 12779.17 97.40 55055.20 88888.00 2011-04-30 23:27:16.000 120 12779.20 97.38 55055.18 88888.00 2011-04-30 23:27:16.125 120 12779.25 97.35 55055.20 88888.00 2011-04-30 23:27:16.250 120 12779.25 97.33 55055.20 88888.00 2011-04-30 23:27:16.375 120 12779.38 97.35 55055.22 88888.00 2011-04-30 23:27:16.500 120 12779.38 97.42 55055.22 88888.00 2011-04-30 23:27:16.625 120 12779.42 97.42 55055.20 88888.00 2011-04-30 23:27:16.750 120 12779.42 97.40 55055.20 88888.00 2011-04-30 23:27:16.875 120 12779.40 97.42 55055.20 88888.00 2011-04-30 23:27:17.000 120 12779.48 97.42 55055.20 88888.00 2011-04-30 23:27:17.125 120 12779.50 97.40 55055.20 88888.00 2011-04-30 23:27:17.250 120 12779.42 97.42 55055.20 88888.00 2011-04-30 23:27:17.375 120 12779.45 97.42 55055.18 88888.00 2011-04-30 23:27:17.500 120 12779.40 97.38 55055.15 88888.00 2011-04-30 23:27:17.625 120 12779.48 97.40 55055.18 88888.00 2011-04-30 23:27:17.750 120 12779.50 97.40 55055.18 88888.00 2011-04-30 23:27:17.875 120 12779.48 97.40 55055.18 88888.00 2011-04-30 23:27:18.000 120 12779.50 97.42 55055.18 88888.00 2011-04-30 23:27:18.125 120 12779.50 97.42 55055.18 88888.00 2011-04-30 23:27:18.250 120 12779.50 97.38 55055.18 88888.00 2011-04-30 23:27:18.375 120 12779.60 97.38 55055.20 88888.00 2011-04-30 23:27:18.500 120 12779.67 97.38 55055.25 88888.00 2011-04-30 23:27:18.625 120 12779.67 97.40 55055.22 88888.00 2011-04-30 23:27:18.750 120 12779.62 97.40 55055.22 88888.00 2011-04-30 23:27:18.875 120 12779.60 97.40 55055.20 88888.00 2011-04-30 23:27:19.000 120 12779.60 97.42 55055.20 88888.00 2011-04-30 23:27:19.125 120 12779.70 97.40 55055.22 88888.00 2011-04-30 23:27:19.250 120 12779.75 97.40 55055.25 88888.00 2011-04-30 23:27:19.375 120 12779.75 97.40 55055.20 88888.00 2011-04-30 23:27:19.500 120 12779.70 97.40 55055.22 88888.00 2011-04-30 23:27:19.625 120 12779.67 97.40 55055.22 88888.00 2011-04-30 23:27:19.750 120 12779.70 97.38 55055.22 88888.00 2011-04-30 23:27:19.875 120 12779.77 97.33 55055.22 88888.00 2011-04-30 23:27:20.000 120 12779.77 97.38 55055.20 88888.00 2011-04-30 23:27:20.125 120 12779.80 97.40 55055.22 88888.00 2011-04-30 23:27:20.250 120 12779.83 97.42 55055.25 88888.00 2011-04-30 23:27:20.375 120 12779.83 97.40 55055.22 88888.00 2011-04-30 23:27:20.500 120 12779.77 97.38 55055.22 88888.00 2011-04-30 23:27:20.625 120 12779.77 97.38 55055.22 88888.00 2011-04-30 23:27:20.750 120 12779.85 97.40 55055.22 88888.00 2011-04-30 23:27:20.875 120 12779.90 97.40 55055.22 88888.00 2011-04-30 23:27:21.000 120 12779.92 97.40 55055.20 88888.00 2011-04-30 23:27:21.125 120 12779.92 97.40 55055.25 88888.00 2011-04-30 23:27:21.250 120 12779.90 97.42 55055.28 88888.00 2011-04-30 23:27:21.375 120 12779.92 97.47 55055.30 88888.00 2011-04-30 23:27:21.500 120 12779.90 97.50 55055.30 88888.00 2011-04-30 23:27:21.625 120 12779.90 97.47 55055.25 88888.00 2011-04-30 23:27:21.750 120 12779.92 97.47 55055.28 88888.00 2011-04-30 23:27:21.875 120 12779.98 97.53 55055.25 88888.00 2011-04-30 23:27:22.000 120 12780.00 97.47 55055.25 88888.00 2011-04-30 23:27:22.125 120 12780.00 97.47 55055.25 88888.00 2011-04-30 23:27:22.250 120 12780.02 97.47 55055.28 88888.00 2011-04-30 23:27:22.375 120 12780.00 97.50 55055.25 88888.00 2011-04-30 23:27:22.500 120 12780.00 97.47 55055.25 88888.00 2011-04-30 23:27:22.625 120 12780.00 97.47 55055.25 88888.00 2011-04-30 23:27:22.750 120 12780.00 97.47 55055.25 88888.00 2011-04-30 23:27:22.875 120 12779.98 97.53 55055.25 88888.00 2011-04-30 23:27:23.000 120 12780.00 97.53 55055.25 88888.00 2011-04-30 23:27:23.125 120 12780.08 97.53 55055.25 88888.00 2011-04-30 23:27:23.250 120 12780.10 97.50 55055.25 88888.00 2011-04-30 23:27:23.375 120 12780.15 97.53 55055.25 88888.00 2011-04-30 23:27:23.500 120 12780.15 97.53 55055.25 88888.00 2011-04-30 23:27:23.625 120 12780.08 97.53 55055.25 88888.00 2011-04-30 23:27:23.750 120 12780.12 97.53 55055.25 88888.00 2011-04-30 23:27:23.875 120 12780.20 97.47 55055.25 88888.00 2011-04-30 23:27:24.000 120 12780.23 97.50 55055.28 88888.00 2011-04-30 23:27:24.125 120 12780.23 97.53 55055.28 88888.00 2011-04-30 23:27:24.250 120 12780.08 97.50 55055.30 88888.00 2011-04-30 23:27:24.375 120 12780.17 97.55 55055.30 88888.00 2011-04-30 23:27:24.500 120 12780.17 97.55 55055.28 88888.00 2011-04-30 23:27:24.625 120 12780.17 97.53 55055.28 88888.00 2011-04-30 23:27:24.750 120 12780.20 97.55 55055.30 88888.00 2011-04-30 23:27:24.875 120 12780.20 97.58 55055.30 88888.00 2011-04-30 23:27:25.000 120 12780.25 97.58 55055.30 88888.00 2011-04-30 23:27:25.125 120 12780.30 97.53 55055.28 88888.00 2011-04-30 23:27:25.250 120 12780.23 97.55 55055.28 88888.00 2011-04-30 23:27:25.375 120 12780.23 97.58 55055.32 88888.00 2011-04-30 23:27:25.500 120 12780.27 97.60 55055.35 88888.00 2011-04-30 23:27:25.625 120 12780.30 97.60 55055.35 88888.00 2011-04-30 23:27:25.750 120 12780.27 97.58 55055.32 88888.00 2011-04-30 23:27:25.875 120 12780.23 97.58 55055.32 88888.00 2011-04-30 23:27:26.000 120 12780.25 97.60 55055.32 88888.00 2011-04-30 23:27:26.125 120 12780.25 97.58 55055.32 88888.00 2011-04-30 23:27:26.250 120 12780.20 97.58 55055.32 88888.00 2011-04-30 23:27:26.375 120 12780.23 97.65 55055.35 88888.00 2011-04-30 23:27:26.500 120 12780.25 97.65 55055.35 88888.00 2011-04-30 23:27:26.625 120 12780.25 97.65 55055.40 88888.00 2011-04-30 23:27:26.750 120 12780.30 97.62 55055.40 88888.00 2011-04-30 23:27:26.875 120 12780.27 97.60 55055.38 88888.00 2011-04-30 23:27:27.000 120 12780.23 97.62 55055.35 88888.00 2011-04-30 23:27:27.125 120 12780.15 97.60 55055.35 88888.00 2011-04-30 23:27:27.250 120 12780.15 97.65 55055.40 88888.00 2011-04-30 23:27:27.375 120 12780.25 97.70 55055.40 88888.00 2011-04-30 23:27:27.500 120 12780.30 97.70 55055.43 88888.00 2011-04-30 23:27:27.625 120 12780.27 97.67 55055.40 88888.00 2011-04-30 23:27:27.750 120 12780.30 97.65 55055.40 88888.00 2011-04-30 23:27:27.875 120 12780.35 97.62 55055.38 88888.00 2011-04-30 23:27:28.000 120 12780.35 97.62 55055.40 88888.00 2011-04-30 23:27:28.125 120 12780.33 97.65 55055.40 88888.00 2011-04-30 23:27:28.250 120 12780.27 97.62 55055.40 88888.00 2011-04-30 23:27:28.375 120 12780.27 97.67 55055.40 88888.00 2011-04-30 23:27:28.500 120 12780.25 97.67 55055.43 88888.00 2011-04-30 23:27:28.625 120 12780.27 97.65 55055.43 88888.00 2011-04-30 23:27:28.750 120 12780.27 97.65 55055.40 88888.00 2011-04-30 23:27:28.875 120 12780.30 97.65 55055.43 88888.00 2011-04-30 23:27:29.000 120 12780.30 97.65 55055.40 88888.00 2011-04-30 23:27:29.125 120 12780.30 97.67 55055.43 88888.00 2011-04-30 23:27:29.250 120 12780.33 97.67 55055.47 88888.00 2011-04-30 23:27:29.375 120 12780.33 97.67 55055.47 88888.00 2011-04-30 23:27:29.500 120 12780.30 97.67 55055.47 88888.00 2011-04-30 23:27:29.625 120 12780.33 97.70 55055.50 88888.00 2011-04-30 23:27:29.750 120 12780.30 97.67 55055.47 88888.00 2011-04-30 23:27:29.875 120 12780.33 97.65 55055.50 88888.00 2011-04-30 23:27:30.000 120 12780.33 97.67 55055.47 88888.00 2011-04-30 23:27:30.125 120 12780.27 97.67 55055.47 88888.00 2011-04-30 23:27:30.250 120 12780.23 97.65 55055.50 88888.00 2011-04-30 23:27:30.375 120 12780.27 97.67 55055.50 88888.00 2011-04-30 23:27:30.500 120 12780.27 97.70 55055.50 88888.00 2011-04-30 23:27:30.625 120 12780.27 97.72 55055.53 88888.00 2011-04-30 23:27:30.750 120 12780.27 97.70 55055.55 88888.00 2011-04-30 23:27:30.875 120 12780.30 97.65 55055.50 88888.00 2011-04-30 23:27:31.000 120 12780.27 97.65 55055.50 88888.00 2011-04-30 23:27:31.125 120 12780.30 97.67 55055.50 88888.00 2011-04-30 23:27:31.250 120 12780.25 97.67 55055.55 88888.00 2011-04-30 23:27:31.375 120 12780.33 97.67 55055.57 88888.00 2011-04-30 23:27:31.500 120 12780.33 97.65 55055.57 88888.00 2011-04-30 23:27:31.625 120 12780.35 97.65 55055.57 88888.00 2011-04-30 23:27:31.750 120 12780.38 97.70 55055.60 88888.00 2011-04-30 23:27:31.875 120 12780.40 97.70 55055.60 88888.00 2011-04-30 23:27:32.000 120 12780.40 97.67 55055.57 88888.00 2011-04-30 23:27:32.125 120 12780.40 97.67 55055.60 88888.00 2011-04-30 23:27:32.250 120 12780.35 97.65 55055.62 88888.00 2011-04-30 23:27:32.375 120 12780.33 97.67 55055.62 88888.00 2011-04-30 23:27:32.500 120 12780.23 97.65 55055.62 88888.00 2011-04-30 23:27:32.625 120 12780.20 97.60 55055.60 88888.00 2011-04-30 23:27:32.750 120 12780.23 97.58 55055.60 88888.00 2011-04-30 23:27:32.875 120 12780.30 97.60 55055.60 88888.00 2011-04-30 23:27:33.000 120 12780.27 97.62 55055.62 88888.00 2011-04-30 23:27:33.125 120 12780.27 97.65 55055.68 88888.00 2011-04-30 23:27:33.250 120 12780.25 97.58 55055.65 88888.00 2011-04-30 23:27:33.375 120 12780.30 97.60 55055.60 88888.00 2011-04-30 23:27:33.500 120 12780.33 97.60 55055.62 88888.00 2011-04-30 23:27:33.625 120 12780.33 97.60 55055.68 88888.00 2011-04-30 23:27:33.750 120 12780.35 97.62 55055.70 88888.00 2011-04-30 23:27:33.875 120 12780.40 97.65 55055.68 88888.00 2011-04-30 23:27:34.000 120 12780.35 97.60 55055.65 88888.00 2011-04-30 23:27:34.125 120 12780.33 97.58 55055.68 88888.00 2011-04-30 23:27:34.250 120 12780.30 97.58 55055.68 88888.00 2011-04-30 23:27:34.375 120 12780.35 97.60 55055.68 88888.00 2011-04-30 23:27:34.500 120 12780.42 97.62 55055.70 88888.00 2011-04-30 23:27:34.625 120 12780.45 97.60 55055.68 88888.00 2011-04-30 23:27:34.750 120 12780.50 97.58 55055.70 88888.00 2011-04-30 23:27:34.875 120 12780.42 97.58 55055.70 88888.00 2011-04-30 23:27:35.000 120 12780.35 97.60 55055.70 88888.00 2011-04-30 23:27:35.125 120 12780.38 97.60 55055.72 88888.00 2011-04-30 23:27:35.250 120 12780.42 97.58 55055.70 88888.00 2011-04-30 23:27:35.375 120 12780.48 97.53 55055.70 88888.00 2011-04-30 23:27:35.500 120 12780.48 97.58 55055.75 88888.00 2011-04-30 23:27:35.625 120 12780.42 97.58 55055.78 88888.00 2011-04-30 23:27:35.750 120 12780.45 97.55 55055.75 88888.00 2011-04-30 23:27:35.875 120 12780.48 97.55 55055.78 88888.00 2011-04-30 23:27:36.000 120 12780.45 97.50 55055.78 88888.00 2011-04-30 23:27:36.125 120 12780.45 97.53 55055.75 88888.00 2011-04-30 23:27:36.250 120 12780.50 97.50 55055.78 88888.00 2011-04-30 23:27:36.375 120 12780.58 97.55 55055.78 88888.00 2011-04-30 23:27:36.500 120 12780.55 97.55 55055.80 88888.00 2011-04-30 23:27:36.625 120 12780.50 97.55 55055.80 88888.00 2011-04-30 23:27:36.750 120 12780.48 97.55 55055.80 88888.00 2011-04-30 23:27:36.875 120 12780.52 97.55 55055.82 88888.00 2011-04-30 23:27:37.000 120 12780.52 97.50 55055.80 88888.00 2011-04-30 23:27:37.125 120 12780.48 97.47 55055.82 88888.00 2011-04-30 23:27:37.250 120 12780.45 97.47 55055.85 88888.00 2011-04-30 23:27:37.375 120 12780.48 97.50 55055.82 88888.00 2011-04-30 23:27:37.500 120 12780.48 97.53 55055.80 88888.00 2011-04-30 23:27:37.625 120 12780.55 97.50 55055.80 88888.00 2011-04-30 23:27:37.750 120 12780.55 97.47 55055.82 88888.00 2011-04-30 23:27:37.875 120 12780.48 97.50 55055.82 88888.00 2011-04-30 23:27:38.000 120 12780.50 97.50 55055.80 88888.00 2011-04-30 23:27:38.125 120 12780.52 97.45 55055.80 88888.00 2011-04-30 23:27:38.250 120 12780.50 97.45 55055.82 88888.00 2011-04-30 23:27:38.375 120 12780.52 97.47 55055.82 88888.00 2011-04-30 23:27:38.500 120 12780.58 97.45 55055.85 88888.00 2011-04-30 23:27:38.625 120 12780.60 97.42 55055.85 88888.00 2011-04-30 23:27:38.750 120 12780.60 97.47 55055.90 88888.00 2011-04-30 23:27:38.875 120 12780.60 97.47 55055.90 88888.00 2011-04-30 23:27:39.000 120 12780.55 97.45 55055.85 88888.00 2011-04-30 23:27:39.125 120 12780.62 97.47 55055.82 88888.00 2011-04-30 23:27:39.250 120 12780.65 97.45 55055.80 88888.00 2011-04-30 23:27:39.375 120 12780.65 97.45 55055.80 88888.00 2011-04-30 23:27:39.500 120 12780.65 97.45 55055.82 88888.00 2011-04-30 23:27:39.625 120 12780.67 97.45 55055.85 88888.00 2011-04-30 23:27:39.750 120 12780.67 97.45 55055.88 88888.00 2011-04-30 23:27:39.875 120 12780.60 97.42 55055.88 88888.00 2011-04-30 23:27:40.000 120 12780.60 97.35 55055.85 88888.00 2011-04-30 23:27:40.125 120 12780.67 97.40 55055.88 88888.00 2011-04-30 23:27:40.250 120 12780.75 97.40 55055.93 88888.00 2011-04-30 23:27:40.375 120 12780.77 97.42 55055.93 88888.00 2011-04-30 23:27:40.500 120 12780.70 97.42 55055.93 88888.00 2011-04-30 23:27:40.625 120 12780.75 97.42 55055.93 88888.00 2011-04-30 23:27:40.750 120 12780.77 97.42 55055.93 88888.00 2011-04-30 23:27:40.875 120 12780.77 97.47 55055.93 88888.00 2011-04-30 23:27:41.000 120 12780.83 97.42 55055.93 88888.00 2011-04-30 23:27:41.125 120 12780.83 97.38 55055.93 88888.00 2011-04-30 23:27:41.250 120 12780.77 97.35 55055.93 88888.00 2011-04-30 23:27:41.375 120 12780.77 97.38 55055.93 88888.00 2011-04-30 23:27:41.500 120 12780.83 97.42 55055.93 88888.00 2011-04-30 23:27:41.625 120 12780.85 97.40 55055.95 88888.00 2011-04-30 23:27:41.750 120 12780.88 97.38 55055.93 88888.00 2011-04-30 23:27:41.875 120 12780.83 97.38 55055.93 88888.00 2011-04-30 23:27:42.000 120 12780.85 97.38 55055.95 88888.00 2011-04-30 23:27:42.125 120 12780.88 97.33 55055.95 88888.00 2011-04-30 23:27:42.250 120 12780.88 97.33 55055.97 88888.00 2011-04-30 23:27:42.375 120 12780.92 97.38 55055.95 88888.00 2011-04-30 23:27:42.500 120 12780.90 97.33 55055.95 88888.00 2011-04-30 23:27:42.625 120 12780.88 97.33 55055.95 88888.00 2011-04-30 23:27:42.750 120 12780.95 97.35 55055.95 88888.00 2011-04-30 23:27:42.875 120 12780.98 97.35 55055.95 88888.00 2011-04-30 23:27:43.000 120 12781.02 97.35 55055.95 88888.00 2011-04-30 23:27:43.125 120 12781.00 97.33 55055.93 88888.00 2011-04-30 23:27:43.250 120 12780.98 97.38 55055.97 88888.00 2011-04-30 23:27:43.375 120 12781.05 97.40 55056.00 88888.00 2011-04-30 23:27:43.500 120 12781.02 97.33 55055.97 88888.00 2011-04-30 23:27:43.625 120 12781.08 97.33 55055.95 88888.00 2011-04-30 23:27:43.750 120 12781.08 97.30 55055.95 88888.00 2011-04-30 23:27:43.875 120 12781.08 97.33 55055.95 88888.00 2011-04-30 23:27:44.000 120 12781.15 97.33 55055.95 88888.00 2011-04-30 23:27:44.125 120 12781.17 97.33 55055.95 88888.00 2011-04-30 23:27:44.250 120 12781.12 97.35 55055.93 88888.00 2011-04-30 23:27:44.375 120 12781.12 97.30 55055.93 88888.00 2011-04-30 23:27:44.500 120 12781.15 97.30 55055.95 88888.00 2011-04-30 23:27:44.625 120 12781.20 97.35 55055.97 88888.00 2011-04-30 23:27:44.750 120 12781.20 97.33 55055.93 88888.00 2011-04-30 23:27:44.875 120 12781.20 97.28 55055.93 88888.00 2011-04-30 23:27:45.000 120 12781.20 97.30 55055.97 88888.00 2011-04-30 23:27:45.125 120 12781.17 97.33 55055.97 88888.00 2011-04-30 23:27:45.250 120 12781.17 97.30 55055.95 88888.00 2011-04-30 23:27:45.375 120 12781.23 97.30 55055.93 88888.00 2011-04-30 23:27:45.500 120 12781.30 97.30 55055.97 88888.00 2011-04-30 23:27:45.625 120 12781.38 97.35 55055.95 88888.00 2011-04-30 23:27:45.750 120 12781.35 97.30 55055.95 88888.00 2011-04-30 23:27:45.875 120 12781.25 97.30 55055.97 88888.00 2011-04-30 23:27:46.000 120 12781.25 97.25 55055.95 88888.00 2011-04-30 23:27:46.125 120 12781.25 97.25 55055.97 88888.00 2011-04-30 23:27:46.250 120 12781.30 97.30 55055.97 88888.00 2011-04-30 23:27:46.375 120 12781.40 97.35 55056.00 88888.00 2011-04-30 23:27:46.500 120 12781.38 97.33 55056.00 88888.00 2011-04-30 23:27:46.625 120 12781.33 97.33 55056.03 88888.00 2011-04-30 23:27:46.750 120 12781.35 97.33 55056.03 88888.00 2011-04-30 23:27:46.875 120 12781.42 97.30 55056.00 88888.00 2011-04-30 23:27:47.000 120 12781.52 97.30 55056.03 88888.00 2011-04-30 23:27:47.125 120 12781.52 97.28 55056.03 88888.00 2011-04-30 23:27:47.250 120 12781.52 97.30 55056.03 88888.00 2011-04-30 23:27:47.375 120 12781.58 97.30 55056.00 88888.00 2011-04-30 23:27:47.500 120 12781.55 97.30 55055.97 88888.00 2011-04-30 23:27:47.625 120 12781.58 97.28 55055.97 88888.00 2011-04-30 23:27:47.750 120 12781.55 97.30 55055.97 88888.00 2011-04-30 23:27:47.875 120 12781.58 97.30 55056.00 88888.00 2011-04-30 23:27:48.000 120 12781.55 97.30 55056.00 88888.00 2011-04-30 23:27:48.125 120 12781.55 97.25 55056.03 88888.00 2011-04-30 23:27:48.250 120 12781.55 97.25 55056.03 88888.00 2011-04-30 23:27:48.375 120 12781.62 97.28 55056.03 88888.00 2011-04-30 23:27:48.500 120 12781.62 97.28 55056.00 88888.00 2011-04-30 23:27:48.625 120 12781.65 97.28 55056.03 88888.00 2011-04-30 23:27:48.750 120 12781.65 97.28 55056.00 88888.00 2011-04-30 23:27:48.875 120 12781.62 97.22 55055.97 88888.00 2011-04-30 23:27:49.000 120 12781.70 97.25 55056.00 88888.00 2011-04-30 23:27:49.125 120 12781.73 97.28 55056.00 88888.00 2011-04-30 23:27:49.250 120 12781.75 97.28 55056.00 88888.00 2011-04-30 23:27:49.375 120 12781.80 97.22 55056.00 88888.00 2011-04-30 23:27:49.500 120 12781.80 97.22 55056.03 88888.00 2011-04-30 23:27:49.625 120 12781.75 97.22 55056.00 88888.00 2011-04-30 23:27:49.750 120 12781.70 97.25 55056.00 88888.00 2011-04-30 23:27:49.875 120 12781.75 97.28 55056.00 88888.00 2011-04-30 23:27:50.000 120 12781.80 97.28 55055.97 88888.00 2011-04-30 23:27:50.125 120 12781.83 97.25 55056.00 88888.00 2011-04-30 23:27:50.250 120 12781.88 97.22 55055.97 88888.00 2011-04-30 23:27:50.375 120 12781.95 97.22 55055.97 88888.00 2011-04-30 23:27:50.500 120 12781.98 97.25 55055.97 88888.00 2011-04-30 23:27:50.625 120 12782.00 97.28 55055.97 88888.00 2011-04-30 23:27:50.750 120 12782.02 97.28 55055.97 88888.00 2011-04-30 23:27:50.875 120 12781.98 97.25 55056.00 88888.00 2011-04-30 23:27:51.000 120 12781.95 97.22 55056.00 88888.00 2011-04-30 23:27:51.125 120 12781.90 97.22 55056.00 88888.00 2011-04-30 23:27:51.250 120 12781.92 97.20 55055.97 88888.00 2011-04-30 23:27:51.375 120 12781.98 97.17 55055.97 88888.00 2011-04-30 23:27:51.500 120 12782.02 97.22 55056.00 88888.00 2011-04-30 23:27:51.625 120 12782.05 97.20 55056.00 88888.00 2011-04-30 23:27:51.750 120 12782.00 97.20 55055.97 88888.00 2011-04-30 23:27:51.875 120 12781.98 97.20 55055.97 88888.00 2011-04-30 23:27:52.000 120 12782.02 97.20 55055.97 88888.00 2011-04-30 23:27:52.125 120 12782.05 97.20 55055.95 88888.00 2011-04-30 23:27:52.250 120 12782.05 97.12 55055.95 88888.00 2011-04-30 23:27:52.375 120 12782.10 97.17 55055.97 88888.00 2011-04-30 23:27:52.500 120 12782.12 97.22 55055.97 88888.00 2011-04-30 23:27:52.625 120 12782.17 97.22 55056.00 88888.00 2011-04-30 23:27:52.750 120 12782.20 97.20 55055.97 88888.00 2011-04-30 23:27:52.875 120 12782.23 97.20 55055.97 88888.00 2011-04-30 23:27:53.000 120 12782.17 97.20 55055.97 88888.00 2011-04-30 23:27:53.125 120 12782.12 97.20 55055.95 88888.00 2011-04-30 23:27:53.250 120 12782.15 97.17 55055.95 88888.00 2011-04-30 23:27:53.375 120 12782.27 97.20 55055.97 88888.00 2011-04-30 23:27:53.500 120 12782.30 97.20 55056.00 88888.00 2011-04-30 23:27:53.625 120 12782.27 97.15 55055.97 88888.00 2011-04-30 23:27:53.750 120 12782.30 97.15 55055.97 88888.00 2011-04-30 23:27:53.875 120 12782.35 97.15 55055.93 88888.00 2011-04-30 23:27:54.000 120 12782.33 97.12 55055.93 88888.00 2011-04-30 23:27:54.125 120 12782.25 97.10 55055.95 88888.00 2011-04-30 23:27:54.250 120 12782.23 97.10 55055.97 88888.00 2011-04-30 23:27:54.375 120 12782.35 97.12 55055.97 88888.00 2011-04-30 23:27:54.500 120 12782.45 97.12 55055.95 88888.00 2011-04-30 23:27:54.625 120 12782.48 97.15 55055.95 88888.00 2011-04-30 23:27:54.750 120 12782.45 97.15 55055.97 88888.00 2011-04-30 23:27:54.875 120 12782.42 97.12 55055.95 88888.00 2011-04-30 23:27:55.000 120 12782.48 97.15 55055.95 88888.00 2011-04-30 23:27:55.125 120 12782.55 97.15 55055.97 88888.00 2011-04-30 23:27:55.250 120 12782.55 97.10 55055.95 88888.00 2011-04-30 23:27:55.375 120 12782.52 97.12 55055.95 88888.00 2011-04-30 23:27:55.500 120 12782.55 97.17 55055.97 88888.00 2011-04-30 23:27:55.625 120 12782.58 97.15 55055.95 88888.00 2011-04-30 23:27:55.750 120 12782.52 97.10 55055.95 88888.00 2011-04-30 23:27:55.875 120 12782.50 97.10 55055.93 88888.00 2011-04-30 23:27:56.000 120 12782.50 97.08 55055.95 88888.00 2011-04-30 23:27:56.125 120 12782.45 97.03 55055.95 88888.00 2011-04-30 23:27:56.250 120 12782.48 97.05 55055.93 88888.00 2011-04-30 23:27:56.375 120 12782.58 97.05 55055.93 88888.00 2011-04-30 23:27:56.500 120 12782.58 97.05 55055.93 88888.00 2011-04-30 23:27:56.625 120 12782.52 97.05 55055.93 88888.00 2011-04-30 23:27:56.750 120 12782.55 97.05 55055.95 88888.00 2011-04-30 23:27:56.875 120 12782.58 97.05 55055.97 88888.00 2011-04-30 23:27:57.000 120 12782.58 97.05 55055.95 88888.00 2011-04-30 23:27:57.125 120 12782.55 97.05 55055.93 88888.00 2011-04-30 23:27:57.250 120 12782.52 97.05 55055.95 88888.00 2011-04-30 23:27:57.375 120 12782.55 97.03 55055.95 88888.00 2011-04-30 23:27:57.500 120 12782.62 97.05 55055.95 88888.00 2011-04-30 23:27:57.625 120 12782.67 97.03 55055.95 88888.00 2011-04-30 23:27:57.750 120 12782.70 97.00 55055.93 88888.00 2011-04-30 23:27:57.875 120 12782.70 96.97 55055.93 88888.00 2011-04-30 23:27:58.000 120 12782.67 97.03 55055.93 88888.00 2011-04-30 23:27:58.125 120 12782.65 97.05 55055.93 88888.00 2011-04-30 23:27:58.250 120 12782.60 96.97 55055.88 88888.00 2011-04-30 23:27:58.375 120 12782.67 97.00 55055.93 88888.00 2011-04-30 23:27:58.500 120 12782.75 97.05 55055.95 88888.00 2011-04-30 23:27:58.625 120 12782.75 97.03 55055.97 88888.00 2011-04-30 23:27:58.750 120 12782.70 97.03 55055.95 88888.00 2011-04-30 23:27:58.875 120 12782.70 97.05 55055.95 88888.00 2011-04-30 23:27:59.000 120 12782.73 97.05 55055.97 88888.00 2011-04-30 23:27:59.125 120 12782.73 97.00 55055.97 88888.00 2011-04-30 23:27:59.250 120 12782.75 96.97 55055.97 88888.00 2011-04-30 23:27:59.375 120 12782.80 96.97 55055.95 88888.00 2011-04-30 23:27:59.500 120 12782.80 97.00 55055.95 88888.00 2011-04-30 23:27:59.625 120 12782.83 97.00 55055.93 88888.00 2011-04-30 23:27:59.750 120 12782.85 97.03 55055.95 88888.00 2011-04-30 23:27:59.875 120 12782.90 97.03 55055.95 88888.00 2011-04-30 23:28:00.000 120 12782.90 97.03 55055.93 88888.00 2011-04-30 23:28:00.125 120 12782.83 96.97 55055.93 88888.00 2011-04-30 23:28:00.250 120 12782.80 96.97 55055.97 88888.00 2011-04-30 23:28:00.375 120 12782.92 96.97 55055.97 88888.00 2011-04-30 23:28:00.500 120 12782.98 97.00 55055.97 88888.00 2011-04-30 23:28:00.625 120 12782.95 96.97 55055.97 88888.00 2011-04-30 23:28:00.750 120 12782.98 97.00 55055.97 88888.00 2011-04-30 23:28:00.875 120 12782.92 96.97 55055.95 88888.00 2011-04-30 23:28:01.000 120 12782.92 96.95 55055.97 88888.00 2011-04-30 23:28:01.125 120 12782.92 96.95 55055.97 88888.00 2011-04-30 23:28:01.250 120 12782.90 96.95 55055.95 88888.00 2011-04-30 23:28:01.375 120 12782.95 96.92 55055.95 88888.00 2011-04-30 23:28:01.500 120 12782.98 96.97 55055.97 88888.00 2011-04-30 23:28:01.625 120 12783.00 96.95 55055.97 88888.00 2011-04-30 23:28:01.750 120 12782.95 96.92 55055.93 88888.00 2011-04-30 23:28:01.875 120 12782.92 96.92 55055.95 88888.00 2011-04-30 23:28:02.000 120 12782.90 96.95 55055.97 88888.00 2011-04-30 23:28:02.125 120 12782.92 96.92 55055.97 88888.00 2011-04-30 23:28:02.250 120 12782.85 96.90 55056.00 88888.00 2011-04-30 23:28:02.375 120 12782.88 96.92 55056.00 88888.00 2011-04-30 23:28:02.500 120 12782.92 96.95 55055.97 88888.00 2011-04-30 23:28:02.625 120 12782.98 97.00 55056.00 88888.00 2011-04-30 23:28:02.750 120 12782.98 96.97 55055.97 88888.00 2011-04-30 23:28:02.875 120 12782.92 97.00 55056.00 88888.00 2011-04-30 23:28:03.000 120 12783.00 97.00 55056.00 88888.00 2011-04-30 23:28:03.125 120 12783.05 97.00 55056.03 88888.00 2011-04-30 23:28:03.250 120 12783.02 96.97 55056.03 88888.00 2011-04-30 23:28:03.375 120 12783.08 96.95 55056.00 88888.00 2011-04-30 23:28:03.500 120 12783.00 96.97 55056.00 88888.00 2011-04-30 23:28:03.625 120 12783.02 97.00 55056.00 88888.00 2011-04-30 23:28:03.750 120 12783.02 97.00 55056.00 88888.00 2011-04-30 23:28:03.875 120 12783.02 97.00 55056.03 88888.00 2011-04-30 23:28:04.000 120 12783.08 97.03 55056.05 88888.00 2011-04-30 23:28:04.125 120 12783.00 97.00 55056.05 88888.00 2011-04-30 23:28:04.250 120 12782.98 97.00 55056.05 88888.00 2011-04-30 23:28:04.375 120 12783.00 97.00 55056.05 88888.00 2011-04-30 23:28:04.500 120 12783.08 97.05 55056.05 88888.00 2011-04-30 23:28:04.625 120 12783.08 97.03 55056.05 88888.00 2011-04-30 23:28:04.750 120 12783.02 97.00 55056.05 88888.00 2011-04-30 23:28:04.875 120 12783.05 96.97 55056.07 88888.00 2011-04-30 23:28:05.000 120 12783.10 97.03 55056.07 88888.00 2011-04-30 23:28:05.125 120 12783.08 97.05 55056.10 88888.00 2011-04-30 23:28:05.250 120 12783.02 97.05 55056.10 88888.00 2011-04-30 23:28:05.375 120 12783.08 97.05 55056.07 88888.00 2011-04-30 23:28:05.500 120 12783.10 97.10 55056.07 88888.00 2011-04-30 23:28:05.625 120 12783.10 97.08 55056.05 88888.00 2011-04-30 23:28:05.750 120 12783.12 97.05 55056.05 88888.00 2011-04-30 23:28:05.875 120 12783.08 97.05 55056.07 88888.00 2011-04-30 23:28:06.000 120 12783.05 97.08 55056.05 88888.00 2011-04-30 23:28:06.125 120 12783.15 97.10 55056.10 88888.00 2011-04-30 23:28:06.250 120 12783.12 97.12 55056.10 88888.00 2011-04-30 23:28:06.375 120 12783.10 97.12 55056.10 88888.00 2011-04-30 23:28:06.500 120 12783.08 97.15 55056.07 88888.00 2011-04-30 23:28:06.625 120 12783.12 97.15 55056.10 88888.00 2011-04-30 23:28:06.750 120 12783.12 97.15 55056.10 88888.00 2011-04-30 23:28:06.875 120 12783.12 97.15 55056.10 88888.00 2011-04-30 23:28:07.000 120 12783.10 97.17 55056.10 88888.00 2011-04-30 23:28:07.125 120 12783.15 97.15 55056.10 88888.00 2011-04-30 23:28:07.250 120 12783.12 97.15 55056.12 88888.00 2011-04-30 23:28:07.375 120 12783.20 97.17 55056.10 88888.00 2011-04-30 23:28:07.500 120 12783.17 97.20 55056.10 88888.00 2011-04-30 23:28:07.625 120 12783.12 97.22 55056.12 88888.00 2011-04-30 23:28:07.750 120 12783.12 97.20 55056.10 88888.00 2011-04-30 23:28:07.875 120 12783.08 97.17 55056.10 88888.00 2011-04-30 23:28:08.000 120 12783.12 97.20 55056.12 88888.00 2011-04-30 23:28:08.125 120 12783.12 97.25 55056.18 88888.00 2011-04-30 23:28:08.250 120 12783.08 97.25 55056.18 88888.00 2011-04-30 23:28:08.375 120 12783.10 97.22 55056.15 88888.00 2011-04-30 23:28:08.500 120 12783.10 97.22 55056.15 88888.00 2011-04-30 23:28:08.625 120 12783.10 97.22 55056.18 88888.00 2011-04-30 23:28:08.750 120 12783.15 97.30 55056.20 88888.00 2011-04-30 23:28:08.875 120 12783.15 97.30 55056.22 88888.00 2011-04-30 23:28:09.000 120 12783.08 97.25 55056.20 88888.00 2011-04-30 23:28:09.125 120 12783.02 97.28 55056.20 88888.00 2011-04-30 23:28:09.250 120 12783.08 97.33 55056.22 88888.00 2011-04-30 23:28:09.375 120 12783.15 97.30 55056.20 88888.00 2011-04-30 23:28:09.500 120 12783.15 97.33 55056.20 88888.00 2011-04-30 23:28:09.625 120 12783.15 97.35 55056.20 88888.00 2011-04-30 23:28:09.750 120 12783.15 97.35 55056.22 88888.00 2011-04-30 23:28:09.875 120 12783.10 97.35 55056.22 88888.00 2011-04-30 23:28:10.000 120 12783.12 97.38 55056.20 88888.00 2011-04-30 23:28:10.125 120 12783.17 97.40 55056.22 88888.00 2011-04-30 23:28:10.250 120 12783.12 97.40 55056.22 88888.00 2011-04-30 23:28:10.375 120 12783.17 97.40 55056.22 88888.00 2011-04-30 23:28:10.500 120 12783.17 97.40 55056.20 88888.00 2011-04-30 23:28:10.625 120 12783.17 97.42 55056.20 88888.00 2011-04-30 23:28:10.750 120 12783.20 97.45 55056.20 88888.00 2011-04-30 23:28:10.875 120 12783.17 97.45 55056.20 88888.00 2011-04-30 23:28:11.000 120 12783.23 97.42 55056.20 88888.00 2011-04-30 23:28:11.125 120 12783.25 97.47 55056.25 88888.00 2011-04-30 23:28:11.250 120 12783.17 97.50 55056.30 88888.00 2011-04-30 23:28:11.375 120 12783.17 97.53 55056.30 88888.00 2011-04-30 23:28:11.500 120 12783.23 97.55 55056.30 88888.00 2011-04-30 23:28:11.625 120 12783.20 97.53 55056.30 88888.00 2011-04-30 23:28:11.750 120 12783.17 97.53 55056.30 88888.00 2011-04-30 23:28:11.875 120 12783.17 97.55 55056.30 88888.00 2011-04-30 23:28:12.000 120 12783.17 97.55 55056.30 88888.00 2011-04-30 23:28:12.125 120 12783.15 97.58 55056.30 88888.00 2011-04-30 23:28:12.250 120 12783.15 97.55 55056.30 88888.00 2011-04-30 23:28:12.375 120 12783.20 97.58 55056.32 88888.00 2011-04-30 23:28:12.500 120 12783.17 97.58 55056.32 88888.00 2011-04-30 23:28:12.625 120 12783.20 97.60 55056.35 88888.00 2011-04-30 23:28:12.750 120 12783.25 97.62 55056.32 88888.00 2011-04-30 23:28:12.875 120 12783.23 97.60 55056.28 88888.00 2011-04-30 23:28:13.000 120 12783.20 97.58 55056.28 88888.00 2011-04-30 23:28:13.125 120 12783.25 97.58 55056.30 88888.00 2011-04-30 23:28:13.250 120 12783.25 97.60 55056.30 88888.00 2011-04-30 23:28:13.375 120 12783.25 97.60 55056.30 88888.00 2011-04-30 23:28:13.500 120 12783.25 97.60 55056.30 88888.00 2011-04-30 23:28:13.625 120 12783.23 97.62 55056.35 88888.00 2011-04-30 23:28:13.750 120 12783.17 97.65 55056.35 88888.00 2011-04-30 23:28:13.875 120 12783.20 97.62 55056.32 88888.00 2011-04-30 23:28:14.000 120 12783.27 97.60 55056.32 88888.00 2011-04-30 23:28:14.125 120 12783.33 97.60 55056.32 88888.00 2011-04-30 23:28:14.250 120 12783.23 97.62 55056.30 88888.00 2011-04-30 23:28:14.375 120 12783.25 97.65 55056.30 88888.00 2011-04-30 23:28:14.500 120 12783.27 97.67 55056.32 88888.00 2011-04-30 23:28:14.625 120 12783.30 97.67 55056.35 88888.00 2011-04-30 23:28:14.750 120 12783.33 97.70 55056.35 88888.00 2011-04-30 23:28:14.875 120 12783.33 97.70 55056.35 88888.00 2011-04-30 23:28:15.000 120 12783.33 97.65 55056.35 88888.00 2011-04-30 23:28:15.125 120 12783.30 97.67 55056.35 88888.00 2011-04-30 23:28:15.250 120 12783.33 97.65 55056.32 88888.00 2011-04-30 23:28:15.375 120 12783.33 97.70 55056.35 88888.00 2011-04-30 23:28:15.500 120 12783.27 97.67 55056.38 88888.00 2011-04-30 23:28:15.625 120 12783.20 97.65 55056.32 88888.00 2011-04-30 23:28:15.750 120 12783.25 97.67 55056.32 88888.00 2011-04-30 23:28:15.875 120 12783.33 97.70 55056.35 88888.00 2011-04-30 23:28:16.000 120 12783.42 97.72 55056.35 88888.00 2011-04-30 23:28:16.125 120 12783.45 97.75 55056.38 88888.00 2011-04-30 23:28:16.250 120 12783.38 97.70 55056.35 88888.00 2011-04-30 23:28:16.375 120 12783.40 97.72 55056.38 88888.00 2011-04-30 23:28:16.500 120 12783.42 97.75 55056.38 88888.00 2011-04-30 23:28:16.625 120 12783.48 97.70 55056.35 88888.00 2011-04-30 23:28:16.750 120 12783.45 97.67 55056.32 88888.00 2011-04-30 23:28:16.875 120 12783.52 97.72 55056.35 88888.00 2011-04-30 23:28:17.000 120 12783.55 97.72 55056.38 88888.00 2011-04-30 23:28:17.125 120 12783.50 97.72 55056.38 88888.00 2011-04-30 23:28:17.250 120 12783.45 97.75 55056.35 88888.00 2011-04-30 23:28:17.375 120 12783.50 97.75 55056.35 88888.00 2011-04-30 23:28:17.500 120 12783.58 97.72 55056.38 88888.00 2011-04-30 23:28:17.625 120 12783.58 97.70 55056.32 88888.00 2011-04-30 23:28:17.750 120 12783.55 97.72 55056.35 88888.00 2011-04-30 23:28:17.875 120 12783.58 97.75 55056.35 88888.00 2011-04-30 23:28:18.000 120 12783.62 97.70 55056.38 88888.00 2011-04-30 23:28:18.125 120 12783.60 97.70 55056.38 88888.00 2011-04-30 23:28:18.250 120 12783.55 97.67 55056.38 88888.00 2011-04-30 23:28:18.375 120 12783.55 97.70 55056.38 88888.00 2011-04-30 23:28:18.500 120 12783.60 97.72 55056.38 88888.00 2011-04-30 23:28:18.625 120 12783.62 97.72 55056.40 88888.00 2011-04-30 23:28:18.750 120 12783.60 97.75 55056.43 88888.00 2011-04-30 23:28:18.875 120 12783.62 97.75 55056.40 88888.00 2011-04-30 23:28:19.000 120 12783.62 97.70 55056.40 88888.00 2011-04-30 23:28:19.125 120 12783.62 97.75 55056.43 88888.00 2011-04-30 23:28:19.250 120 12783.60 97.75 55056.43 88888.00 2011-04-30 23:28:19.375 120 12783.62 97.78 55056.43 88888.00 2011-04-30 23:28:19.500 120 12783.65 97.78 55056.40 88888.00 2011-04-30 23:28:19.625 120 12783.65 97.78 55056.43 88888.00 2011-04-30 23:28:19.750 120 12783.70 97.80 55056.43 88888.00 2011-04-30 23:28:19.875 120 12783.73 97.80 55056.43 88888.00 2011-04-30 23:28:20.000 120 12783.77 97.78 55056.40 88888.00 2011-04-30 23:28:20.125 120 12783.75 97.78 55056.40 88888.00 2011-04-30 23:28:20.250 120 12783.65 97.72 55056.43 88888.00 2011-04-30 23:28:20.375 120 12783.62 97.75 55056.40 88888.00 2011-04-30 23:28:20.500 120 12783.70 97.78 55056.43 88888.00 2011-04-30 23:28:20.625 120 12783.73 97.78 55056.43 88888.00 2011-04-30 23:28:20.750 120 12783.70 97.78 55056.43 88888.00 2011-04-30 23:28:20.875 120 12783.70 97.78 55056.40 88888.00 2011-04-30 23:28:21.000 120 12783.67 97.75 55056.40 88888.00 2011-04-30 23:28:21.125 120 12783.70 97.78 55056.43 88888.00 2011-04-30 23:28:21.250 120 12783.73 97.80 55056.43 88888.00 2011-04-30 23:28:21.375 120 12783.77 97.83 55056.43 88888.00 2011-04-30 23:28:21.500 120 12783.77 97.83 55056.40 88888.00 2011-04-30 23:28:21.625 120 12783.83 97.80 55056.43 88888.00 2011-04-30 23:28:21.750 120 12783.80 97.83 55056.43 88888.00 2011-04-30 23:28:21.875 120 12783.77 97.80 55056.40 88888.00 2011-04-30 23:28:22.000 120 12783.83 97.78 55056.40 88888.00 2011-04-30 23:28:22.125 120 12783.83 97.78 55056.40 88888.00 2011-04-30 23:28:22.250 120 12783.73 97.75 55056.43 88888.00 2011-04-30 23:28:22.375 120 12783.70 97.78 55056.40 88888.00 2011-04-30 23:28:22.500 120 12783.75 97.83 55056.40 88888.00 2011-04-30 23:28:22.625 120 12783.75 97.80 55056.40 88888.00 2011-04-30 23:28:22.750 120 12783.73 97.78 55056.40 88888.00 2011-04-30 23:28:22.875 120 12783.73 97.78 55056.43 88888.00 2011-04-30 23:28:23.000 120 12783.83 97.78 55056.43 88888.00 2011-04-30 23:28:23.125 120 12783.83 97.78 55056.40 88888.00 2011-04-30 23:28:23.250 120 12783.75 97.75 55056.40 88888.00 2011-04-30 23:28:23.375 120 12783.77 97.72 55056.38 88888.00 2011-04-30 23:28:23.500 120 12783.83 97.75 55056.38 88888.00 2011-04-30 23:28:23.625 120 12783.90 97.80 55056.40 88888.00 2011-04-30 23:28:23.750 120 12783.88 97.83 55056.38 88888.00 2011-04-30 23:28:23.875 120 12783.75 97.80 55056.40 88888.00 2011-04-30 23:28:24.000 120 12783.70 97.80 55056.40 88888.00 2011-04-30 23:28:24.125 120 12783.75 97.80 55056.40 88888.00 2011-04-30 23:28:24.250 120 12783.75 97.75 55056.40 88888.00 2011-04-30 23:28:24.375 120 12783.83 97.78 55056.40 88888.00 2011-04-30 23:28:24.500 120 12783.83 97.80 55056.43 88888.00 2011-04-30 23:28:24.625 120 12783.85 97.83 55056.43 88888.00 2011-04-30 23:28:24.750 120 12783.80 97.80 55056.45 88888.00 2011-04-30 23:28:24.875 120 12783.77 97.78 55056.47 88888.00 2011-04-30 23:28:25.000 120 12783.75 97.78 55056.45 88888.00 2011-04-30 23:28:25.125 120 12783.80 97.75 55056.45 88888.00 2011-04-30 23:28:25.250 120 12783.75 97.72 55056.45 88888.00 2011-04-30 23:28:25.375 120 12783.80 97.75 55056.47 88888.00 2011-04-30 23:28:25.500 120 12783.80 97.75 55056.47 88888.00 2011-04-30 23:28:25.625 120 12783.80 97.72 55056.47 88888.00 2011-04-30 23:28:25.750 120 12783.73 97.72 55056.47 88888.00 2011-04-30 23:28:25.875 120 12783.70 97.75 55056.53 88888.00 2011-04-30 23:28:26.000 120 12783.77 97.78 55056.53 88888.00 2011-04-30 23:28:26.125 120 12783.80 97.75 55056.50 88888.00 2011-04-30 23:28:26.250 120 12783.80 97.72 55056.50 88888.00 2011-04-30 23:28:26.375 120 12783.80 97.72 55056.53 88888.00 2011-04-30 23:28:26.500 120 12783.80 97.72 55056.53 88888.00 2011-04-30 23:28:26.625 120 12783.83 97.78 55056.53 88888.00 2011-04-30 23:28:26.750 120 12783.88 97.80 55056.55 88888.00 2011-04-30 23:28:26.875 120 12783.80 97.78 55056.55 88888.00 2011-04-30 23:28:27.000 120 12783.77 97.75 55056.55 88888.00 2011-04-30 23:28:27.125 120 12783.77 97.72 55056.55 88888.00 2011-04-30 23:28:27.250 120 12783.67 97.70 55056.55 88888.00 2011-04-30 23:28:27.375 120 12783.65 97.72 55056.57 88888.00 2011-04-30 23:28:27.500 120 12783.70 97.78 55056.57 88888.00 2011-04-30 23:28:27.625 120 12783.73 97.78 55056.55 88888.00 2011-04-30 23:28:27.750 120 12783.62 97.78 55056.55 88888.00 2011-04-30 23:28:27.875 120 12783.65 97.78 55056.55 88888.00 2011-04-30 23:28:28.000 120 12783.67 97.75 55056.57 88888.00 2011-04-30 23:28:28.125 120 12783.67 97.72 55056.57 88888.00 2011-04-30 23:28:28.250 120 12783.62 97.70 55056.60 88888.00 2011-04-30 23:28:28.375 120 12783.70 97.72 55056.57 88888.00 2011-04-30 23:28:28.500 120 12783.62 97.70 55056.55 88888.00 2011-04-30 23:28:28.625 120 12783.58 97.70 55056.55 88888.00 2011-04-30 23:28:28.750 120 12783.55 97.72 55056.60 88888.00 2011-04-30 23:28:28.875 120 12783.52 97.75 55056.57 88888.00 2011-04-30 23:28:29.000 120 12783.50 97.70 55056.57 88888.00 2011-04-30 23:28:29.125 120 12783.48 97.72 55056.62 88888.00 2011-04-30 23:28:29.250 120 12783.48 97.72 55056.60 88888.00 2011-04-30 23:28:29.375 120 12783.50 97.70 55056.60 88888.00 2011-04-30 23:28:29.500 120 12783.48 97.70 55056.60 88888.00 2011-04-30 23:28:29.625 120 12783.50 97.72 55056.57 88888.00 2011-04-30 23:28:29.750 120 12783.55 97.70 55056.57 88888.00 2011-04-30 23:28:29.875 120 12783.55 97.72 55056.62 88888.00 2011-04-30 23:28:30.000 120 12783.55 97.70 55056.65 88888.00 2011-04-30 23:28:30.125 120 12783.50 97.70 55056.68 88888.00 2011-04-30 23:28:30.250 120 12783.40 97.65 55056.65 88888.00 2011-04-30 23:28:30.375 120 12783.35 97.65 55056.62 88888.00 2011-04-30 23:28:30.500 120 12783.38 97.67 55056.65 88888.00 2011-04-30 23:28:30.625 120 12783.40 97.70 55056.65 88888.00 2011-04-30 23:28:30.750 120 12783.40 97.72 55056.68 88888.00 2011-04-30 23:28:30.875 120 12783.40 97.75 55056.70 88888.00 2011-04-30 23:28:31.000 120 12783.33 97.70 55056.68 88888.00 2011-04-30 23:28:31.125 120 12783.25 97.70 55056.70 88888.00 2011-04-30 23:28:31.250 120 12783.23 97.70 55056.70 88888.00 2011-04-30 23:28:31.375 120 12783.27 97.72 55056.70 88888.00 2011-04-30 23:28:31.500 120 12783.25 97.70 55056.72 88888.00 2011-04-30 23:28:31.625 120 12783.27 97.72 55056.70 88888.00 2011-04-30 23:28:31.750 120 12783.30 97.70 55056.70 88888.00 2011-04-30 23:28:31.875 120 12783.30 97.70 55056.70 88888.00 2011-04-30 23:28:32.000 120 12783.25 97.72 55056.75 88888.00 2011-04-30 23:28:32.125 120 12783.20 97.72 55056.75 88888.00 2011-04-30 23:28:32.250 120 12783.12 97.70 55056.72 88888.00 2011-04-30 23:28:32.375 120 12783.08 97.70 55056.70 88888.00 2011-04-30 23:28:32.500 120 12783.08 97.70 55056.70 88888.00 2011-04-30 23:28:32.625 120 12783.12 97.65 55056.72 88888.00 2011-04-30 23:28:32.750 120 12783.15 97.70 55056.72 88888.00 2011-04-30 23:28:32.875 120 12783.15 97.67 55056.70 88888.00 2011-04-30 23:28:33.000 120 12783.15 97.67 55056.70 88888.00 2011-04-30 23:28:33.125 120 12783.17 97.70 55056.72 88888.00 2011-04-30 23:28:33.250 120 12783.15 97.70 55056.78 88888.00 2011-04-30 23:28:33.375 120 12783.17 97.70 55056.78 88888.00 2011-04-30 23:28:33.500 120 12783.17 97.67 55056.75 88888.00 2011-04-30 23:28:33.625 120 12783.12 97.70 55056.75 88888.00 2011-04-30 23:28:33.750 120 12783.12 97.75 55056.75 88888.00 2011-04-30 23:28:33.875 120 12783.12 97.72 55056.78 88888.00 2011-04-30 23:28:34.000 120 12783.08 97.72 55056.78 88888.00 2011-04-30 23:28:34.125 120 12783.02 97.78 55056.80 88888.00 2011-04-30 23:28:34.250 120 12782.98 97.72 55056.80 88888.00 2011-04-30 23:28:34.375 120 12783.05 97.72 55056.75 88888.00 2011-04-30 23:28:34.500 120 12783.02 97.70 55056.80 88888.00 2011-04-30 23:28:34.625 120 12783.02 97.72 55056.80 88888.00 2011-04-30 23:28:34.750 120 12782.92 97.67 55056.80 88888.00 2011-04-30 23:28:34.875 120 12782.90 97.67 55056.82 88888.00 2011-04-30 23:28:35.000 120 12782.98 97.72 55056.82 88888.00 2011-04-30 23:28:35.125 120 12782.92 97.75 55056.82 88888.00 2011-04-30 23:28:35.250 120 12782.83 97.70 55056.82 88888.00 2011-04-30 23:28:35.375 120 12782.83 97.70 55056.85 88888.00 2011-04-30 23:28:35.500 120 12782.77 97.72 55056.90 88888.00 2011-04-30 23:28:35.625 120 12782.80 97.75 55056.90 88888.00 2011-04-30 23:28:35.750 120 12782.75 97.72 55056.88 88888.00 2011-04-30 23:28:35.875 120 12782.73 97.70 55056.88 88888.00 2011-04-30 23:28:36.000 120 12782.70 97.70 55056.85 88888.00 2011-04-30 23:28:36.125 120 12782.70 97.72 55056.88 88888.00 2011-04-30 23:28:36.250 120 12782.70 97.75 55056.88 88888.00 2011-04-30 23:28:36.375 120 12782.70 97.78 55056.95 88888.00 2011-04-30 23:28:36.500 120 12782.62 97.80 55056.93 88888.00 2011-04-30 23:28:36.625 120 12782.65 97.75 55056.95 88888.00 2011-04-30 23:28:36.750 120 12782.67 97.78 55056.93 88888.00 2011-04-30 23:28:36.875 120 12782.65 97.80 55056.95 88888.00 2011-04-30 23:28:37.000 120 12782.65 97.78 55056.93 88888.00 2011-04-30 23:28:37.125 120 12782.58 97.78 55056.93 88888.00 2011-04-30 23:28:37.250 120 12782.58 97.78 55056.93 88888.00 2011-04-30 23:28:37.375 120 12782.60 97.75 55056.93 88888.00 2011-04-30 23:28:37.500 120 12782.58 97.78 55056.93 88888.00 2011-04-30 23:28:37.625 120 12782.58 97.80 55056.93 88888.00 2011-04-30 23:28:37.750 120 12782.52 97.80 55056.93 88888.00 2011-04-30 23:28:37.875 120 12782.52 97.78 55056.93 88888.00 2011-04-30 23:28:38.000 120 12782.58 97.78 55056.93 88888.00 2011-04-30 23:28:38.125 120 12782.55 97.75 55056.93 88888.00 2011-04-30 23:28:38.250 120 12782.52 97.78 55056.97 88888.00 2011-04-30 23:28:38.375 120 12782.58 97.83 55057.03 88888.00 2011-04-30 23:28:38.500 120 12782.58 97.83 55057.00 88888.00 2011-04-30 23:28:38.625 120 12782.50 97.83 55057.00 88888.00 2011-04-30 23:28:38.750 120 12782.42 97.80 55057.00 88888.00 2011-04-30 23:28:38.875 120 12782.38 97.83 55057.00 88888.00 2011-04-30 23:28:39.000 120 12782.38 97.80 55056.97 88888.00 2011-04-30 23:28:39.125 120 12782.42 97.80 55057.00 88888.00 2011-04-30 23:28:39.250 120 12782.42 97.80 55057.03 88888.00 2011-04-30 23:28:39.375 120 12782.45 97.80 55057.00 88888.00 2011-04-30 23:28:39.500 120 12782.45 97.83 55057.03 88888.00 2011-04-30 23:28:39.625 120 12782.48 97.83 55057.05 88888.00 2011-04-30 23:28:39.750 120 12782.42 97.80 55057.05 88888.00 2011-04-30 23:28:39.875 120 12782.40 97.80 55057.03 88888.00 2011-04-30 23:28:40.000 120 12782.40 97.80 55057.03 88888.00 2011-04-30 23:28:40.125 120 12782.40 97.85 55057.05 88888.00 2011-04-30 23:28:40.250 120 12782.33 97.85 55057.05 88888.00 2011-04-30 23:28:40.375 120 12782.35 97.88 55057.07 88888.00 2011-04-30 23:28:40.500 120 12782.35 97.88 55057.07 88888.00 2011-04-30 23:28:40.625 120 12782.30 97.90 55057.05 88888.00 2011-04-30 23:28:40.750 120 12782.25 97.88 55057.05 88888.00 2011-04-30 23:28:40.875 120 12782.17 97.85 55057.05 88888.00 2011-04-30 23:28:41.000 120 12782.17 97.92 55057.07 88888.00 2011-04-30 23:28:41.125 120 12782.17 97.92 55057.07 88888.00 2011-04-30 23:28:41.250 120 12782.15 97.88 55057.10 88888.00 2011-04-30 23:28:41.375 120 12782.17 97.90 55057.10 88888.00 2011-04-30 23:28:41.500 120 12782.23 97.90 55057.12 88888.00 2011-04-30 23:28:41.625 120 12782.23 97.92 55057.12 88888.00 2011-04-30 23:28:41.750 120 12782.20 97.92 55057.12 88888.00 2011-04-30 23:28:41.875 120 12782.23 97.90 55057.12 88888.00 2011-04-30 23:28:42.000 120 12782.20 97.88 55057.12 88888.00 2011-04-30 23:28:42.125 120 12782.15 97.90 55057.15 88888.00 2011-04-30 23:28:42.250 120 12782.05 97.90 55057.15 88888.00 2011-04-30 23:28:42.375 120 12782.10 97.95 55057.15 88888.00 2011-04-30 23:28:42.500 120 12782.10 97.95 55057.15 88888.00 2011-04-30 23:28:42.625 120 12782.00 97.92 55057.20 88888.00 2011-04-30 23:28:42.750 120 12781.95 97.92 55057.20 88888.00 2011-04-30 23:28:42.875 120 12781.98 97.97 55057.20 88888.00 2011-04-30 23:28:43.000 120 12781.92 97.97 55057.18 88888.00 2011-04-30 23:28:43.125 120 12781.90 97.92 55057.18 88888.00 2011-04-30 23:28:43.250 120 12781.95 97.88 55057.20 88888.00 2011-04-30 23:28:43.375 120 12781.98 97.92 55057.20 88888.00 2011-04-30 23:28:43.500 120 12781.92 97.92 55057.22 88888.00 2011-04-30 23:28:43.625 120 12781.92 97.95 55057.22 88888.00 2011-04-30 23:28:43.750 120 12781.95 97.95 55057.20 88888.00 2011-04-30 23:28:43.875 120 12781.95 97.97 55057.25 88888.00 2011-04-30 23:28:44.000 120 12781.90 97.97 55057.25 88888.00 2011-04-30 23:28:44.125 120 12781.85 97.97 55057.25 88888.00 2011-04-30 23:28:44.250 120 12781.88 97.97 55057.22 88888.00 2011-04-30 23:28:44.375 120 12781.88 97.97 55057.22 88888.00 2011-04-30 23:28:44.500 120 12781.83 97.97 55057.25 88888.00 2011-04-30 23:28:44.625 120 12781.80 98.00 55057.28 88888.00 2011-04-30 23:28:44.750 120 12781.80 97.97 55057.28 88888.00 2011-04-30 23:28:44.875 120 12781.77 97.95 55057.28 88888.00 2011-04-30 23:28:45.000 120 12781.75 97.90 55057.25 88888.00 2011-04-30 23:28:45.125 120 12781.77 97.92 55057.28 88888.00 2011-04-30 23:28:45.250 120 12781.80 97.97 55057.30 88888.00 2011-04-30 23:28:45.375 120 12781.83 98.00 55057.32 88888.00 2011-04-30 23:28:45.500 120 12781.77 98.00 55057.32 88888.00 2011-04-30 23:28:45.625 120 12781.77 98.00 55057.35 88888.00 2011-04-30 23:28:45.750 120 12781.77 97.97 55057.32 88888.00 2011-04-30 23:28:45.875 120 12781.77 97.95 55057.32 88888.00 2011-04-30 23:28:46.000 120 12781.75 97.97 55057.32 88888.00 2011-04-30 23:28:46.125 120 12781.77 98.00 55057.35 88888.00 2011-04-30 23:28:46.250 120 12781.73 98.00 55057.38 88888.00 2011-04-30 23:28:46.375 120 12781.75 98.03 55057.38 88888.00 2011-04-30 23:28:46.500 120 12781.73 98.03 55057.40 88888.00 2011-04-30 23:28:46.625 120 12781.75 98.00 55057.38 88888.00 2011-04-30 23:28:46.750 120 12781.73 97.97 55057.38 88888.00 2011-04-30 23:28:46.875 120 12781.73 98.03 55057.40 88888.00 2011-04-30 23:28:47.000 120 12781.75 98.03 55057.40 88888.00 2011-04-30 23:28:47.125 120 12781.73 98.00 55057.38 88888.00 2011-04-30 23:28:47.250 120 12781.65 97.97 55057.43 88888.00 2011-04-30 23:28:47.375 120 12781.67 98.00 55057.40 88888.00 2011-04-30 23:28:47.500 120 12781.73 98.00 55057.40 88888.00 2011-04-30 23:28:47.625 120 12781.73 98.00 55057.45 88888.00 2011-04-30 23:28:47.750 120 12781.67 97.97 55057.43 88888.00 2011-04-30 23:28:47.875 120 12781.70 98.00 55057.43 88888.00 2011-04-30 23:28:48.000 120 12781.70 98.00 55057.43 88888.00 2011-04-30 23:28:48.125 120 12781.65 98.00 55057.45 88888.00 2011-04-30 23:28:48.250 120 12781.65 98.00 55057.45 88888.00 2011-04-30 23:28:48.375 120 12781.70 98.00 55057.45 88888.00 2011-04-30 23:28:48.500 120 12781.65 98.00 55057.45 88888.00 2011-04-30 23:28:48.625 120 12781.65 98.00 55057.43 88888.00 2011-04-30 23:28:48.750 120 12781.62 98.00 55057.45 88888.00 2011-04-30 23:28:48.875 120 12781.62 97.97 55057.45 88888.00 2011-04-30 23:28:49.000 120 12781.65 97.95 55057.45 88888.00 2011-04-30 23:28:49.125 120 12781.60 98.00 55057.47 88888.00 2011-04-30 23:28:49.250 120 12781.52 98.03 55057.53 88888.00 2011-04-30 23:28:49.375 120 12781.55 98.03 55057.53 88888.00 2011-04-30 23:28:49.500 120 12781.60 97.97 55057.53 88888.00 2011-04-30 23:28:49.625 120 12781.58 97.95 55057.50 88888.00 2011-04-30 23:28:49.750 120 12781.52 97.95 55057.50 88888.00 2011-04-30 23:28:49.875 120 12781.50 97.97 55057.53 88888.00 2011-04-30 23:28:50.000 120 12781.42 97.97 55057.53 88888.00 2011-04-30 23:28:50.125 120 12781.45 97.95 55057.53 88888.00 2011-04-30 23:28:50.250 120 12781.48 97.97 55057.57 88888.00 2011-04-30 23:28:50.375 120 12781.52 97.97 55057.55 88888.00 2011-04-30 23:28:50.500 120 12781.50 97.90 55057.53 88888.00 2011-04-30 23:28:50.625 120 12781.52 97.92 55057.55 88888.00 2011-04-30 23:28:50.750 120 12781.55 97.97 55057.55 88888.00 2011-04-30 23:28:50.875 120 12781.58 97.97 55057.55 88888.00 2011-04-30 23:28:51.000 120 12781.58 97.97 55057.55 88888.00 2011-04-30 23:28:51.125 120 12781.58 97.97 55057.60 88888.00 2011-04-30 23:28:51.250 120 12781.52 97.95 55057.60 88888.00 2011-04-30 23:28:51.375 120 12781.58 97.95 55057.62 88888.00 2011-04-30 23:28:51.500 120 12781.55 97.97 55057.62 88888.00 2011-04-30 23:28:51.625 120 12781.58 97.95 55057.62 88888.00 2011-04-30 23:28:51.750 120 12781.55 97.95 55057.65 88888.00 2011-04-30 23:28:51.875 120 12781.50 97.97 55057.62 88888.00 2011-04-30 23:28:52.000 120 12781.48 97.97 55057.62 88888.00 2011-04-30 23:28:52.125 120 12781.42 97.95 55057.60 88888.00 2011-04-30 23:28:52.250 120 12781.42 97.92 55057.62 88888.00 2011-04-30 23:28:52.375 120 12781.50 97.92 55057.62 88888.00 2011-04-30 23:28:52.500 120 12781.52 97.92 55057.60 88888.00 2011-04-30 23:28:52.625 120 12781.55 97.88 55057.62 88888.00 2011-04-30 23:28:52.750 120 12781.60 97.88 55057.60 88888.00 2011-04-30 23:28:52.875 120 12781.58 97.90 55057.60 88888.00 2011-04-30 23:28:53.000 120 12781.55 97.92 55057.60 88888.00 2011-04-30 23:28:53.125 120 12781.52 97.92 55057.62 88888.00 2011-04-30 23:28:53.250 120 12781.50 97.90 55057.62 88888.00 2011-04-30 23:28:53.375 120 12781.52 97.90 55057.62 88888.00 2011-04-30 23:28:53.500 120 12781.52 97.90 55057.62 88888.00 2011-04-30 23:28:53.625 120 12781.50 97.85 55057.62 88888.00 2011-04-30 23:28:53.750 120 12781.55 97.90 55057.65 88888.00 2011-04-30 23:28:53.875 120 12781.65 97.95 55057.68 88888.00 2011-04-30 23:28:54.000 120 12781.60 97.90 55057.60 88888.00 2011-04-30 23:28:54.125 120 12781.55 97.88 55057.60 88888.00 2011-04-30 23:28:54.250 120 12781.48 97.85 55057.65 88888.00 2011-04-30 23:28:54.375 120 12781.48 97.85 55057.65 88888.00 2011-04-30 23:28:54.500 120 12781.48 97.83 55057.62 88888.00 2011-04-30 23:28:54.625 120 12781.50 97.85 55057.65 88888.00 2011-04-30 23:28:54.750 120 12781.52 97.85 55057.62 88888.00 2011-04-30 23:28:54.875 120 12781.50 97.85 55057.62 88888.00 2011-04-30 23:28:55.000 120 12781.52 97.83 55057.65 88888.00 2011-04-30 23:28:55.125 120 12781.50 97.83 55057.65 88888.00 2011-04-30 23:28:55.250 120 12781.48 97.78 55057.65 88888.00 2011-04-30 23:28:55.375 120 12781.38 97.78 55057.65 88888.00 2011-04-30 23:28:55.500 120 12781.35 97.78 55057.65 88888.00 2011-04-30 23:28:55.625 120 12781.40 97.78 55057.60 88888.00 2011-04-30 23:28:55.750 120 12781.48 97.78 55057.60 88888.00 2011-04-30 23:28:55.875 120 12781.50 97.80 55057.60 88888.00 2011-04-30 23:28:56.000 120 12781.50 97.80 55057.62 88888.00 2011-04-30 23:28:56.125 120 12781.55 97.83 55057.68 88888.00 2011-04-30 23:28:56.250 120 12781.50 97.80 55057.70 88888.00 2011-04-30 23:28:56.375 120 12781.50 97.78 55057.70 88888.00 2011-04-30 23:28:56.500 120 12781.52 97.78 55057.70 88888.00 2011-04-30 23:28:56.625 120 12781.48 97.75 55057.68 88888.00 2011-04-30 23:28:56.750 120 12781.42 97.75 55057.68 88888.00 2011-04-30 23:28:56.875 120 12781.40 97.78 55057.68 88888.00 2011-04-30 23:28:57.000 120 12781.50 97.75 55057.65 88888.00 2011-04-30 23:28:57.125 120 12781.52 97.80 55057.68 88888.00 2011-04-30 23:28:57.250 120 12781.45 97.78 55057.68 88888.00 2011-04-30 23:28:57.375 120 12781.48 97.75 55057.68 88888.00 2011-04-30 23:28:57.500 120 12781.48 97.72 55057.70 88888.00 2011-04-30 23:28:57.625 120 12781.40 97.72 55057.68 88888.00 2011-04-30 23:28:57.750 120 12781.40 97.72 55057.68 88888.00 2011-04-30 23:28:57.875 120 12781.42 97.72 55057.68 88888.00 2011-04-30 23:28:58.000 120 12781.48 97.78 55057.70 88888.00 2011-04-30 23:28:58.125 120 12781.50 97.75 55057.70 88888.00 2011-04-30 23:28:58.250 120 12781.42 97.70 55057.70 88888.00 2011-04-30 23:28:58.375 120 12781.42 97.72 55057.72 88888.00 2011-04-30 23:28:58.500 120 12781.42 97.78 55057.70 88888.00 2011-04-30 23:28:58.625 120 12781.42 97.78 55057.70 88888.00 2011-04-30 23:28:58.750 120 12781.45 97.75 55057.70 88888.00 2011-04-30 23:28:58.875 120 12781.48 97.75 55057.72 88888.00 2011-04-30 23:28:59.000 120 12781.45 97.72 55057.72 88888.00 2011-04-30 23:28:59.125 120 12781.45 97.67 55057.70 88888.00 2011-04-30 23:28:59.250 120 12781.45 97.70 55057.68 88888.00 2011-04-30 23:28:59.375 120 12781.42 97.70 55057.65 88888.00 2011-04-30 23:28:59.500 120 12781.40 97.67 55057.68 88888.00 2011-04-30 23:28:59.625 120 12781.38 97.70 55057.68 88888.00 2011-04-30 23:28:59.750 120 12781.40 97.70 55057.70 88888.00 2011-04-30 23:28:59.875 120 12781.45 97.70 55057.68 88888.00 2011-04-30 23:29:00.000 120 12781.45 97.70 55057.65 88888.00 2011-04-30 23:29:00.125 120 12781.45 97.70 55057.70 88888.00 2011-04-30 23:29:00.250 120 12781.40 97.67 55057.70 88888.00 2011-04-30 23:29:00.375 120 12781.45 97.70 55057.72 88888.00 2011-04-30 23:29:00.500 120 12781.42 97.70 55057.72 88888.00 2011-04-30 23:29:00.625 120 12781.40 97.67 55057.72 88888.00 2011-04-30 23:29:00.750 120 12781.42 97.67 55057.70 88888.00 2011-04-30 23:29:00.875 120 12781.48 97.67 55057.70 88888.00 2011-04-30 23:29:01.000 120 12781.45 97.67 55057.70 88888.00 2011-04-30 23:29:01.125 120 12781.40 97.67 55057.72 88888.00 2011-04-30 23:29:01.250 120 12781.33 97.67 55057.75 88888.00 2011-04-30 23:29:01.375 120 12781.38 97.70 55057.75 88888.00 2011-04-30 23:29:01.500 120 12781.38 97.70 55057.72 88888.00 2011-04-30 23:29:01.625 120 12781.40 97.70 55057.72 88888.00 2011-04-30 23:29:01.750 120 12781.40 97.67 55057.72 88888.00 2011-04-30 23:29:01.875 120 12781.38 97.65 55057.72 88888.00 2011-04-30 23:29:02.000 120 12781.40 97.62 55057.72 88888.00 2011-04-30 23:29:02.125 120 12781.42 97.60 55057.72 88888.00 2011-04-30 23:29:02.250 120 12781.38 97.62 55057.75 88888.00 2011-04-30 23:29:02.375 120 12781.42 97.70 55057.75 88888.00 2011-04-30 23:29:02.500 120 12781.40 97.67 55057.72 88888.00 2011-04-30 23:29:02.625 120 12781.38 97.62 55057.70 88888.00 2011-04-30 23:29:02.750 120 12781.40 97.60 55057.72 88888.00 2011-04-30 23:29:02.875 120 12781.40 97.62 55057.72 88888.00 2011-04-30 23:29:03.000 120 12781.35 97.65 55057.75 88888.00 2011-04-30 23:29:03.125 120 12781.25 97.65 55057.75 88888.00 2011-04-30 23:29:03.250 120 12781.23 97.65 55057.75 88888.00 2011-04-30 23:29:03.375 120 12781.27 97.62 55057.72 88888.00 2011-04-30 23:29:03.500 120 12781.27 97.62 55057.70 88888.00 2011-04-30 23:29:03.625 120 12781.33 97.62 55057.70 88888.00 2011-04-30 23:29:03.750 120 12781.33 97.62 55057.72 88888.00 2011-04-30 23:29:03.875 120 12781.38 97.60 55057.75 88888.00 2011-04-30 23:29:04.000 120 12781.35 97.62 55057.75 88888.00 2011-04-30 23:29:04.125 120 12781.30 97.62 55057.75 88888.00 2011-04-30 23:29:04.250 120 12781.20 97.58 55057.75 88888.00 2011-04-30 23:29:04.375 120 12781.27 97.58 55057.75 88888.00 2011-04-30 23:29:04.500 120 12781.25 97.62 55057.75 88888.00 2011-04-30 23:29:04.625 120 12781.27 97.62 55057.75 88888.00 2011-04-30 23:29:04.750 120 12781.27 97.60 55057.75 88888.00 2011-04-30 23:29:04.875 120 12781.30 97.60 55057.78 88888.00 2011-04-30 23:29:05.000 120 12781.27 97.58 55057.72 88888.00 2011-04-30 23:29:05.125 120 12781.23 97.58 55057.75 88888.00 2011-04-30 23:29:05.250 120 12781.15 97.60 55057.80 88888.00 2011-04-30 23:29:05.375 120 12781.17 97.62 55057.82 88888.00 2011-04-30 23:29:05.500 120 12781.15 97.62 55057.80 88888.00 2011-04-30 23:29:05.625 120 12781.17 97.60 55057.78 88888.00 2011-04-30 23:29:05.750 120 12781.17 97.58 55057.75 88888.00 2011-04-30 23:29:05.875 120 12781.15 97.58 55057.75 88888.00 2011-04-30 23:29:06.000 120 12781.10 97.60 55057.78 88888.00 2011-04-30 23:29:06.125 120 12781.15 97.65 55057.80 88888.00 2011-04-30 23:29:06.250 120 12781.10 97.62 55057.82 88888.00 2011-04-30 23:29:06.375 120 12781.08 97.62 55057.80 88888.00 2011-04-30 23:29:06.500 120 12781.10 97.60 55057.80 88888.00 2011-04-30 23:29:06.625 120 12781.10 97.60 55057.78 88888.00 2011-04-30 23:29:06.750 120 12781.15 97.58 55057.75 88888.00 2011-04-30 23:29:06.875 120 12781.10 97.60 55057.72 88888.00 2011-04-30 23:29:07.000 120 12781.08 97.60 55057.75 88888.00 2011-04-30 23:29:07.125 120 12781.05 97.60 55057.78 88888.00 2011-04-30 23:29:07.250 120 12781.02 97.60 55057.78 88888.00 2011-04-30 23:29:07.375 120 12781.05 97.62 55057.80 88888.00 2011-04-30 23:29:07.500 120 12780.98 97.60 55057.82 88888.00 2011-04-30 23:29:07.625 120 12780.98 97.65 55057.85 88888.00 2011-04-30 23:29:07.750 120 12780.98 97.67 55057.85 88888.00 2011-04-30 23:29:07.875 120 12780.98 97.62 55057.82 88888.00 2011-04-30 23:29:08.000 120 12780.92 97.60 55057.82 88888.00 2011-04-30 23:29:08.125 120 12780.95 97.62 55057.82 88888.00 2011-04-30 23:29:08.250 120 12780.98 97.65 55057.82 88888.00 2011-04-30 23:29:08.375 120 12780.98 97.65 55057.80 88888.00 2011-04-30 23:29:08.500 120 12780.92 97.62 55057.80 88888.00 2011-04-30 23:29:08.625 120 12780.83 97.62 55057.82 88888.00 2011-04-30 23:29:08.750 120 12780.83 97.67 55057.88 88888.00 2011-04-30 23:29:08.875 120 12780.80 97.67 55057.88 88888.00 2011-04-30 23:29:09.000 120 12780.77 97.60 55057.80 88888.00 2011-04-30 23:29:09.125 120 12780.77 97.58 55057.80 88888.00 2011-04-30 23:29:09.250 120 12780.80 97.62 55057.85 88888.00 2011-04-30 23:29:09.375 120 12780.80 97.62 55057.85 88888.00 2011-04-30 23:29:09.500 120 12780.80 97.62 55057.85 88888.00 2011-04-30 23:29:09.625 120 12780.80 97.65 55057.85 88888.00 2011-04-30 23:29:09.750 120 12780.80 97.65 55057.82 88888.00 2011-04-30 23:29:09.875 120 12780.77 97.65 55057.82 88888.00 2011-04-30 23:29:10.000 120 12780.75 97.65 55057.80 88888.00 2011-04-30 23:29:10.125 120 12780.70 97.65 55057.80 88888.00 2011-04-30 23:29:10.250 120 12780.62 97.65 55057.82 88888.00 2011-04-30 23:29:10.375 120 12780.62 97.62 55057.82 88888.00 2011-04-30 23:29:10.500 120 12780.58 97.65 55057.82 88888.00 2011-04-30 23:29:10.625 120 12780.65 97.67 55057.82 88888.00 2011-04-30 23:29:10.750 120 12780.70 97.65 55057.85 88888.00 2011-04-30 23:29:10.875 120 12780.70 97.65 55057.88 88888.00 2011-04-30 23:29:11.000 120 12780.75 97.62 55057.88 88888.00 2011-04-30 23:29:11.125 120 12780.70 97.65 55057.90 88888.00 2011-04-30 23:29:11.250 120 12780.55 97.62 55057.90 88888.00 2011-04-30 23:29:11.375 120 12780.55 97.65 55057.88 88888.00 2011-04-30 23:29:11.500 120 12780.60 97.65 55057.90 88888.00 2011-04-30 23:29:11.625 120 12780.58 97.67 55057.90 88888.00 2011-04-30 23:29:11.750 120 12780.48 97.62 55057.88 88888.00 2011-04-30 23:29:11.875 120 12780.42 97.60 55057.90 88888.00 2011-04-30 23:29:12.000 120 12780.45 97.60 55057.88 88888.00 2011-04-30 23:29:12.125 120 12780.45 97.62 55057.90 88888.00 2011-04-30 23:29:12.250 120 12780.40 97.60 55057.93 88888.00 2011-04-30 23:29:12.375 120 12780.40 97.62 55057.93 88888.00 2011-04-30 23:29:12.500 120 12780.42 97.62 55057.93 88888.00 2011-04-30 23:29:12.625 120 12780.45 97.60 55057.90 88888.00 2011-04-30 23:29:12.750 120 12780.45 97.60 55057.93 88888.00 2011-04-30 23:29:12.875 120 12780.42 97.62 55057.93 88888.00 2011-04-30 23:29:13.000 120 12780.42 97.60 55057.93 88888.00 2011-04-30 23:29:13.125 120 12780.45 97.60 55057.93 88888.00 2011-04-30 23:29:13.250 120 12780.42 97.62 55057.97 88888.00 2011-04-30 23:29:13.375 120 12780.45 97.60 55057.97 88888.00 2011-04-30 23:29:13.500 120 12780.40 97.55 55057.95 88888.00 2011-04-30 23:29:13.625 120 12780.30 97.53 55057.95 88888.00 2011-04-30 23:29:13.750 120 12780.27 97.55 55057.97 88888.00 2011-04-30 23:29:13.875 120 12780.33 97.58 55057.97 88888.00 2011-04-30 23:29:14.000 120 12780.38 97.60 55057.95 88888.00 2011-04-30 23:29:14.125 120 12780.33 97.58 55057.93 88888.00 2011-04-30 23:29:14.250 120 12780.27 97.55 55057.95 88888.00 2011-04-30 23:29:14.375 120 12780.27 97.55 55057.93 88888.00 2011-04-30 23:29:14.500 120 12780.30 97.60 55057.95 88888.00 2011-04-30 23:29:14.625 120 12780.33 97.60 55057.95 88888.00 2011-04-30 23:29:14.750 120 12780.33 97.58 55057.95 88888.00 2011-04-30 23:29:14.875 120 12780.30 97.55 55057.95 88888.00 2011-04-30 23:29:15.000 120 12780.23 97.55 55057.95 88888.00 2011-04-30 23:29:15.125 120 12780.20 97.58 55057.95 88888.00 2011-04-30 23:29:15.250 120 12780.15 97.58 55057.97 88888.00 2011-04-30 23:29:15.375 120 12780.17 97.58 55057.97 88888.00 2011-04-30 23:29:15.500 120 12780.20 97.53 55057.95 88888.00 2011-04-30 23:29:15.625 120 12780.20 97.55 55057.97 88888.00 2011-04-30 23:29:15.750 120 12780.15 97.55 55057.97 88888.00 2011-04-30 23:29:15.875 120 12780.17 97.53 55057.95 88888.00 2011-04-30 23:29:16.000 120 12780.17 97.53 55057.95 88888.00 2011-04-30 23:29:16.125 120 12780.15 97.53 55057.97 88888.00 2011-04-30 23:29:16.250 120 12780.12 97.50 55057.95 88888.00 2011-04-30 23:29:16.375 120 12780.17 97.53 55057.95 88888.00 2011-04-30 23:29:16.500 120 12780.15 97.55 55057.97 88888.00 2011-04-30 23:29:16.625 120 12780.10 97.50 55057.97 88888.00 2011-04-30 23:29:16.750 120 12780.12 97.45 55057.97 88888.00 2011-04-30 23:29:16.875 120 12780.15 97.47 55057.95 88888.00 2011-04-30 23:29:17.000 120 12780.15 97.47 55057.95 88888.00 2011-04-30 23:29:17.125 120 12780.17 97.47 55057.97 88888.00 2011-04-30 23:29:17.250 120 12780.12 97.45 55057.97 88888.00 2011-04-30 23:29:17.375 120 12780.12 97.42 55057.95 88888.00 2011-04-30 23:29:17.500 120 12780.05 97.45 55057.95 88888.00 2011-04-30 23:29:17.625 120 12780.05 97.45 55057.97 88888.00 2011-04-30 23:29:17.750 120 12780.02 97.42 55058.00 88888.00 2011-04-30 23:29:17.875 120 12780.00 97.45 55058.00 88888.00 2011-04-30 23:29:18.000 120 12780.00 97.45 55058.00 88888.00 2011-04-30 23:29:18.125 120 12780.02 97.42 55057.97 88888.00 2011-04-30 23:29:18.250 120 12780.00 97.40 55057.97 88888.00 2011-04-30 23:29:18.375 120 12780.02 97.42 55057.97 88888.00 2011-04-30 23:29:18.500 120 12780.00 97.45 55058.00 88888.00 2011-04-30 23:29:18.625 120 12779.98 97.42 55058.03 88888.00 2011-04-30 23:29:18.750 120 12780.02 97.45 55058.03 88888.00 2011-04-30 23:29:18.875 120 12780.05 97.42 55058.00 88888.00 2011-04-30 23:29:19.000 120 12780.00 97.40 55058.00 88888.00 2011-04-30 23:29:19.125 120 12780.00 97.38 55058.00 88888.00 2011-04-30 23:29:19.250 120 12780.00 97.33 55058.00 88888.00 2011-04-30 23:29:19.375 120 12780.00 97.30 55058.00 88888.00 2011-04-30 23:29:19.500 120 12780.02 97.33 55058.03 88888.00 2011-04-30 23:29:19.625 120 12780.02 97.33 55058.00 88888.00 2011-04-30 23:29:19.750 120 12780.05 97.28 55058.00 88888.00 2011-04-30 23:29:19.875 120 12780.02 97.25 55058.00 88888.00 2011-04-30 23:29:20.000 120 12779.98 97.25 55058.00 88888.00 2011-04-30 23:29:20.125 120 12779.95 97.28 55058.00 88888.00 2011-04-30 23:29:20.250 120 12779.95 97.25 55058.00 88888.00 2011-04-30 23:29:20.375 120 12780.00 97.25 55058.00 88888.00 2011-04-30 23:29:20.500 120 12780.00 97.25 55058.00 88888.00 2011-04-30 23:29:20.625 120 12780.00 97.25 55057.97 88888.00 2011-04-30 23:29:20.750 120 12780.05 97.28 55058.00 88888.00 2011-04-30 23:29:20.875 120 12780.10 97.30 55058.00 88888.00 2011-04-30 23:29:21.000 120 12780.12 97.30 55058.03 88888.00 2011-04-30 23:29:21.125 120 12780.12 97.25 55058.05 88888.00 2011-04-30 23:29:21.250 120 12780.05 97.17 55058.00 88888.00 2011-04-30 23:29:21.375 120 12779.98 97.15 55057.97 88888.00 2011-04-30 23:29:21.500 120 12780.00 97.12 55057.97 88888.00 2011-04-30 23:29:21.625 120 12780.02 97.12 55057.97 88888.00 2011-04-30 23:29:21.750 120 12780.02 97.15 55058.00 88888.00 2011-04-30 23:29:21.875 120 12780.02 97.15 55058.03 88888.00 2011-04-30 23:29:22.000 120 12779.98 97.12 55058.03 88888.00 2011-04-30 23:29:22.125 120 12779.98 97.10 55058.00 88888.00 2011-04-30 23:29:22.250 120 12779.95 97.05 55057.97 88888.00 2011-04-30 23:29:22.375 120 12780.00 97.08 55058.00 88888.00 2011-04-30 23:29:22.500 120 12780.02 97.05 55058.03 88888.00 2011-04-30 23:29:22.625 120 12780.05 97.08 55058.05 88888.00 2011-04-30 23:29:22.750 120 12780.08 97.08 55058.05 88888.00 2011-04-30 23:29:22.875 120 12780.12 97.05 55058.05 88888.00 2011-04-30 23:29:23.000 120 12780.08 97.03 55058.05 88888.00 2011-04-30 23:29:23.125 120 12780.02 97.00 55058.05 88888.00 2011-04-30 23:29:23.250 120 12780.00 97.00 55058.05 88888.00 2011-04-30 23:29:23.375 120 12780.08 97.00 55058.00 88888.00 2011-04-30 23:29:23.500 120 12780.05 97.00 55058.00 88888.00 2011-04-30 23:29:23.625 120 12780.05 97.00 55058.05 88888.00 2011-04-30 23:29:23.750 120 12780.00 97.00 55058.05 88888.00 2011-04-30 23:29:23.875 120 12780.02 97.00 55058.03 88888.00 2011-04-30 23:29:24.000 120 12780.00 97.00 55058.00 88888.00 2011-04-30 23:29:24.125 120 12780.00 96.95 55058.03 88888.00 2011-04-30 23:29:24.250 120 12780.00 96.90 55058.00 88888.00 2011-04-30 23:29:24.375 120 12780.08 96.92 55058.00 88888.00 2011-04-30 23:29:24.500 120 12780.10 96.92 55058.03 88888.00 2011-04-30 23:29:24.625 120 12780.12 96.92 55058.03 88888.00 2011-04-30 23:29:24.750 120 12780.08 96.92 55058.03 88888.00 2011-04-30 23:29:24.875 120 12780.05 96.95 55058.03 88888.00 2011-04-30 23:29:25.000 120 12780.05 96.92 55058.00 88888.00 2011-04-30 23:29:25.125 120 12780.10 96.88 55058.03 88888.00 2011-04-30 23:29:25.250 120 12780.10 96.90 55058.05 88888.00 2011-04-30 23:29:25.375 120 12780.12 96.90 55058.03 88888.00 2011-04-30 23:29:25.500 120 12780.12 96.90 55058.00 88888.00 2011-04-30 23:29:25.625 120 12780.10 96.85 55058.00 88888.00 2011-04-30 23:29:25.750 120 12780.12 96.80 55058.00 88888.00 2011-04-30 23:29:25.875 120 12780.15 96.83 55058.00 88888.00 2011-04-30 23:29:26.000 120 12780.17 96.83 55058.00 88888.00 2011-04-30 23:29:26.125 120 12780.12 96.83 55058.03 88888.00 2011-04-30 23:29:26.250 120 12780.05 96.83 55058.05 88888.00 2011-04-30 23:29:26.375 120 12780.08 96.85 55058.05 88888.00 2011-04-30 23:29:26.500 120 12780.12 96.83 55058.03 88888.00 2011-04-30 23:29:26.625 120 12780.10 96.80 55058.03 88888.00 2011-04-30 23:29:26.750 120 12780.05 96.80 55058.00 88888.00 2011-04-30 23:29:26.875 120 12780.08 96.80 55058.00 88888.00 2011-04-30 23:29:27.000 120 12780.12 96.83 55058.00 88888.00 2011-04-30 23:29:27.125 120 12780.12 96.80 55058.03 88888.00 2011-04-30 23:29:27.250 120 12780.05 96.78 55058.03 88888.00 2011-04-30 23:29:27.375 120 12780.05 96.78 55058.03 88888.00 2011-04-30 23:29:27.500 120 12780.10 96.80 55058.05 88888.00 2011-04-30 23:29:27.625 120 12780.10 96.80 55058.03 88888.00 2011-04-30 23:29:27.750 120 12780.15 96.80 55058.03 88888.00 2011-04-30 23:29:27.875 120 12780.15 96.78 55058.05 88888.00 2011-04-30 23:29:28.000 120 12780.17 96.78 55058.03 88888.00 2011-04-30 23:29:28.125 120 12780.17 96.75 55058.03 88888.00 2011-04-30 23:29:28.250 120 12780.27 96.75 55058.03 88888.00 2011-04-30 23:29:28.375 120 12780.38 96.75 55058.03 88888.00 2011-04-30 23:29:28.500 120 12780.38 96.75 55058.03 88888.00 2011-04-30 23:29:28.625 120 12780.30 96.72 55058.03 88888.00 2011-04-30 23:29:28.750 120 12780.23 96.72 55058.05 88888.00 2011-04-30 23:29:28.875 120 12780.23 96.72 55058.03 88888.00 2011-04-30 23:29:29.000 120 12780.30 96.72 55058.03 88888.00 2011-04-30 23:29:29.125 120 12780.30 96.75 55058.05 88888.00 2011-04-30 23:29:29.250 120 12780.27 96.72 55058.05 88888.00 2011-04-30 23:29:29.375 120 12780.25 96.75 55058.03 88888.00 2011-04-30 23:29:29.500 120 12780.20 96.72 55058.03 88888.00 2011-04-30 23:29:29.625 120 12780.23 96.70 55058.03 88888.00 2011-04-30 23:29:29.750 120 12780.25 96.67 55058.03 88888.00 2011-04-30 23:29:29.875 120 12780.30 96.70 55058.03 88888.00 2011-04-30 23:29:30.000 120 12780.40 96.72 55058.05 88888.00 2011-04-30 23:29:30.125 120 12780.42 96.70 55058.03 88888.00 2011-04-30 23:29:30.250 120 12780.33 96.67 55058.05 88888.00 2011-04-30 23:29:30.375 120 12780.30 96.70 55058.03 88888.00 2011-04-30 23:29:30.500 120 12780.27 96.75 55058.05 88888.00 2011-04-30 23:29:30.625 120 12780.33 96.72 55058.05 88888.00 2011-04-30 23:29:30.750 120 12780.35 96.70 55058.03 88888.00 2011-04-30 23:29:30.875 120 12780.35 96.70 55058.03 88888.00 2011-04-30 23:29:31.000 120 12780.35 96.70 55058.03 88888.00 2011-04-30 23:29:31.125 120 12780.35 96.70 55058.03 88888.00 2011-04-30 23:29:31.250 120 12780.35 96.70 55058.05 88888.00 2011-04-30 23:29:31.375 120 12780.42 96.75 55058.07 88888.00 2011-04-30 23:29:31.500 120 12780.48 96.72 55058.03 88888.00 2011-04-30 23:29:31.625 120 12780.48 96.72 55058.03 88888.00 2011-04-30 23:29:31.750 120 12780.40 96.72 55058.03 88888.00 2011-04-30 23:29:31.875 120 12780.48 96.72 55058.03 88888.00 2011-04-30 23:29:32.000 120 12780.50 96.70 55058.00 88888.00 2011-04-30 23:29:32.125 120 12780.50 96.72 55058.03 88888.00 2011-04-30 23:29:32.250 120 12780.50 96.72 55058.00 88888.00 2011-04-30 23:29:32.375 120 12780.52 96.72 55058.00 88888.00 2011-04-30 23:29:32.500 120 12780.52 96.70 55058.00 88888.00 2011-04-30 23:29:32.625 120 12780.48 96.70 55058.03 88888.00 2011-04-30 23:29:32.750 120 12780.45 96.72 55058.03 88888.00 2011-04-30 23:29:32.875 120 12780.45 96.75 55058.03 88888.00 2011-04-30 23:29:33.000 120 12780.48 96.78 55058.03 88888.00 2011-04-30 23:29:33.125 120 12780.55 96.75 55058.03 88888.00 2011-04-30 23:29:33.250 120 12780.48 96.72 55058.03 88888.00 2011-04-30 23:29:33.375 120 12780.42 96.72 55058.03 88888.00 2011-04-30 23:29:33.500 120 12780.50 96.78 55058.03 88888.00 2011-04-30 23:29:33.625 120 12780.55 96.78 55058.03 88888.00 2011-04-30 23:29:33.750 120 12780.50 96.78 55058.00 88888.00 2011-04-30 23:29:33.875 120 12780.55 96.75 55058.03 88888.00 2011-04-30 23:29:34.000 120 12780.55 96.72 55058.00 88888.00 2011-04-30 23:29:34.125 120 12780.45 96.72 55058.00 88888.00 2011-04-30 23:29:34.250 120 12780.48 96.70 55058.00 88888.00 2011-04-30 23:29:34.375 120 12780.55 96.72 55058.00 88888.00 2011-04-30 23:29:34.500 120 12780.58 96.75 55058.03 88888.00 2011-04-30 23:29:34.625 120 12780.52 96.72 55058.00 88888.00 2011-04-30 23:29:34.750 120 12780.48 96.75 55058.00 88888.00 2011-04-30 23:29:34.875 120 12780.50 96.75 55058.03 88888.00 2011-04-30 23:29:35.000 120 12780.50 96.70 55058.03 88888.00 2011-04-30 23:29:35.125 120 12780.55 96.72 55058.03 88888.00 2011-04-30 23:29:35.250 120 12780.58 96.72 55058.03 88888.00 2011-04-30 23:29:35.375 120 12780.58 96.72 55058.00 88888.00 2011-04-30 23:29:35.500 120 12780.58 96.75 55057.97 88888.00 2011-04-30 23:29:35.625 120 12780.58 96.72 55057.95 88888.00 2011-04-30 23:29:35.750 120 12780.55 96.72 55058.00 88888.00 2011-04-30 23:29:35.875 120 12780.58 96.72 55058.03 88888.00 2011-04-30 23:29:36.000 120 12780.62 96.75 55058.03 88888.00 2011-04-30 23:29:36.125 120 12780.58 96.72 55058.03 88888.00 2011-04-30 23:29:36.250 120 12780.52 96.72 55058.03 88888.00 2011-04-30 23:29:36.375 120 12780.50 96.72 55058.03 88888.00 2011-04-30 23:29:36.500 120 12780.45 96.75 55058.03 88888.00 2011-04-30 23:29:36.625 120 12780.50 96.75 55058.05 88888.00 2011-04-30 23:29:36.750 120 12780.58 96.75 55058.05 88888.00 2011-04-30 23:29:36.875 120 12780.60 96.80 55058.03 88888.00 2011-04-30 23:29:37.000 120 12780.60 96.80 55058.03 88888.00 2011-04-30 23:29:37.125 120 12780.67 96.78 55058.03 88888.00 2011-04-30 23:29:37.250 120 12780.70 96.78 55058.05 88888.00 2011-04-30 23:29:37.375 120 12780.73 96.80 55058.03 88888.00 2011-04-30 23:29:37.500 120 12780.70 96.83 55058.03 88888.00 2011-04-30 23:29:37.625 120 12780.70 96.80 55058.03 88888.00 2011-04-30 23:29:37.750 120 12780.73 96.78 55058.03 88888.00 2011-04-30 23:29:37.875 120 12780.75 96.83 55058.03 88888.00 2011-04-30 23:29:38.000 120 12780.73 96.83 55058.00 88888.00 2011-04-30 23:29:38.125 120 12780.75 96.83 55058.00 88888.00 2011-04-30 23:29:38.250 120 12780.73 96.80 55057.97 88888.00 2011-04-30 23:29:38.375 120 12780.70 96.80 55057.97 88888.00 2011-04-30 23:29:38.500 120 12780.70 96.80 55057.97 88888.00 2011-04-30 23:29:38.625 120 12780.77 96.80 55057.97 88888.00 2011-04-30 23:29:38.750 120 12780.77 96.80 55058.00 88888.00 2011-04-30 23:29:38.875 120 12780.77 96.80 55058.00 88888.00 2011-04-30 23:29:39.000 120 12780.77 96.80 55057.97 88888.00 2011-04-30 23:29:39.125 120 12780.80 96.83 55058.00 88888.00 2011-04-30 23:29:39.250 120 12780.77 96.80 55058.03 88888.00 2011-04-30 23:29:39.375 120 12780.80 96.83 55058.03 88888.00 2011-04-30 23:29:39.500 120 12780.83 96.85 55058.03 88888.00 2011-04-30 23:29:39.625 120 12780.85 96.83 55058.03 88888.00 2011-04-30 23:29:39.750 120 12780.85 96.80 55058.00 88888.00 2011-04-30 23:29:39.875 120 12780.90 96.80 55058.00 88888.00 2011-04-30 23:29:40.000 120 12780.90 96.80 55057.97 88888.00 2011-04-30 23:29:40.125 120 12780.95 96.83 55058.00 88888.00 2011-04-30 23:29:40.250 120 12780.88 96.83 55058.05 88888.00 2011-04-30 23:29:40.375 120 12780.90 96.83 55058.05 88888.00 2011-04-30 23:29:40.500 120 12780.92 96.80 55058.07 88888.00 2011-04-30 23:29:40.625 120 12780.98 96.85 55058.05 88888.00 2011-04-30 23:29:40.750 120 12781.02 96.83 55058.05 88888.00 2011-04-30 23:29:40.875 120 12781.05 96.85 55058.03 88888.00 2011-04-30 23:29:41.000 120 12780.98 96.83 55058.03 88888.00 2011-04-30 23:29:41.125 120 12780.90 96.85 55058.03 88888.00 2011-04-30 23:29:41.250 120 12780.90 96.83 55058.05 88888.00 2011-04-30 23:29:41.375 120 12780.90 96.85 55058.03 88888.00 2011-04-30 23:29:41.500 120 12780.88 96.85 55058.03 88888.00 2011-04-30 23:29:41.625 120 12780.90 96.88 55058.03 88888.00 2011-04-30 23:29:41.750 120 12780.92 96.85 55058.00 88888.00 2011-04-30 23:29:41.875 120 12780.98 96.85 55058.03 88888.00 2011-04-30 23:29:42.000 120 12780.98 96.88 55058.00 88888.00 2011-04-30 23:29:42.125 120 12780.95 96.88 55058.00 88888.00 2011-04-30 23:29:42.250 120 12780.90 96.90 55058.03 88888.00 2011-04-30 23:29:42.375 120 12780.90 96.90 55058.03 88888.00 2011-04-30 23:29:42.500 120 12780.90 96.90 55058.03 88888.00 2011-04-30 23:29:42.625 120 12780.92 96.88 55058.00 88888.00 2011-04-30 23:29:42.750 120 12780.92 96.88 55058.03 88888.00 2011-04-30 23:29:42.875 120 12781.00 96.90 55058.03 88888.00 2011-04-30 23:29:43.000 120 12781.02 96.88 55058.03 88888.00 2011-04-30 23:29:43.125 120 12780.98 96.90 55058.03 88888.00 2011-04-30 23:29:43.250 120 12781.00 96.90 55058.03 88888.00 2011-04-30 23:29:43.375 120 12781.02 96.90 55058.03 88888.00 2011-04-30 23:29:43.500 120 12781.02 96.88 55058.03 88888.00 2011-04-30 23:29:43.625 120 12781.00 96.90 55058.00 88888.00 2011-04-30 23:29:43.750 120 12781.00 96.88 55058.03 88888.00 2011-04-30 23:29:43.875 120 12781.08 96.85 55058.00 88888.00 2011-04-30 23:29:44.000 120 12781.05 96.88 55057.97 88888.00 2011-04-30 23:29:44.125 120 12781.05 96.90 55058.00 88888.00 2011-04-30 23:29:44.250 120 12780.98 96.90 55058.03 88888.00 2011-04-30 23:29:44.375 120 12780.98 96.90 55058.00 88888.00 2011-04-30 23:29:44.500 120 12781.02 96.95 55058.03 88888.00 2011-04-30 23:29:44.625 120 12781.00 96.95 55058.00 88888.00 2011-04-30 23:29:44.750 120 12781.00 96.97 55058.00 88888.00 2011-04-30 23:29:44.875 120 12781.02 96.95 55058.03 88888.00 2011-04-30 23:29:45.000 120 12781.00 96.97 55058.03 88888.00 2011-04-30 23:29:45.125 120 12781.00 96.95 55058.05 88888.00 2011-04-30 23:29:45.250 120 12781.00 96.92 55058.03 88888.00 2011-04-30 23:29:45.375 120 12781.02 96.95 55058.03 88888.00 2011-04-30 23:29:45.500 120 12781.05 96.95 55058.00 88888.00 2011-04-30 23:29:45.625 120 12781.08 96.97 55058.03 88888.00 2011-04-30 23:29:45.750 120 12781.08 96.95 55058.03 88888.00 2011-04-30 23:29:45.875 120 12781.02 96.92 55058.03 88888.00 2011-04-30 23:29:46.000 120 12781.05 96.95 55058.03 88888.00 2011-04-30 23:29:46.125 120 12781.12 96.97 55058.03 88888.00 2011-04-30 23:29:46.250 120 12781.08 96.95 55058.03 88888.00 2011-04-30 23:29:46.375 120 12781.12 96.95 55058.03 88888.00 2011-04-30 23:29:46.500 120 12781.17 96.97 55058.03 88888.00 2011-04-30 23:29:46.625 120 12781.15 96.97 55058.03 88888.00 2011-04-30 23:29:46.750 120 12781.12 96.97 55058.00 88888.00 2011-04-30 23:29:46.875 120 12781.12 97.00 55058.00 88888.00 2011-04-30 23:29:47.000 120 12781.17 97.03 55057.97 88888.00 2011-04-30 23:29:47.125 120 12781.23 97.00 55058.00 88888.00 2011-04-30 23:29:47.250 120 12781.17 97.03 55058.00 88888.00 2011-04-30 23:29:47.375 120 12781.17 97.00 55057.97 88888.00 2011-04-30 23:29:47.500 120 12781.17 97.03 55057.95 88888.00 2011-04-30 23:29:47.625 120 12781.15 97.03 55057.95 88888.00 2011-04-30 23:29:47.750 120 12781.17 97.00 55057.97 88888.00 2011-04-30 23:29:47.875 120 12781.23 97.05 55058.00 88888.00 2011-04-30 23:29:48.000 120 12781.25 97.00 55058.03 88888.00 2011-04-30 23:29:48.125 120 12781.23 97.03 55058.03 88888.00 2011-04-30 23:29:48.250 120 12781.15 96.97 55058.00 88888.00 2011-04-30 23:29:48.375 120 12781.20 97.00 55058.00 88888.00 2011-04-30 23:29:48.500 120 12781.20 97.05 55057.97 88888.00 2011-04-30 23:29:48.625 120 12781.15 97.03 55058.00 88888.00 2011-04-30 23:29:48.750 120 12781.15 97.05 55058.00 88888.00 2011-04-30 23:29:48.875 120 12781.23 97.05 55057.97 88888.00 2011-04-30 23:29:49.000 120 12781.23 97.03 55057.97 88888.00 2011-04-30 23:29:49.125 120 12781.30 97.05 55058.03 88888.00 2011-04-30 23:29:49.250 120 12781.23 97.03 55058.03 88888.00 2011-04-30 23:29:49.375 120 12781.25 97.03 55057.97 88888.00 2011-04-30 23:29:49.500 120 12781.20 97.03 55057.95 88888.00 2011-04-30 23:29:49.625 120 12781.17 97.08 55058.00 88888.00 2011-04-30 23:29:49.750 120 12781.20 97.08 55057.97 88888.00 2011-04-30 23:29:49.875 120 12781.23 97.08 55057.97 88888.00 2011-04-30 23:29:50.000 120 12781.15 97.08 55058.00 88888.00 2011-04-30 23:29:50.125 120 12781.17 97.08 55058.00 88888.00 2011-04-30 23:29:50.250 120 12781.20 97.05 55057.97 88888.00 2011-04-30 23:29:50.375 120 12781.23 97.08 55057.97 88888.00 2011-04-30 23:29:50.500 120 12781.23 97.10 55057.97 88888.00 2011-04-30 23:29:50.625 120 12781.25 97.05 55057.97 88888.00 2011-04-30 23:29:50.750 120 12781.23 97.08 55058.00 88888.00 2011-04-30 23:29:50.875 120 12781.17 97.08 55058.00 88888.00 2011-04-30 23:29:51.000 120 12781.17 97.03 55057.97 88888.00 2011-04-30 23:29:51.125 120 12781.17 97.00 55057.97 88888.00 2011-04-30 23:29:51.250 120 12781.15 97.03 55057.97 88888.00 2011-04-30 23:29:51.375 120 12781.20 97.10 55058.00 88888.00 2011-04-30 23:29:51.500 120 12781.17 97.10 55058.00 88888.00 2011-04-30 23:29:51.625 120 12781.15 97.08 55058.00 88888.00 2011-04-30 23:29:51.750 120 12781.20 97.08 55058.00 88888.00 2011-04-30 23:29:51.875 120 12781.20 97.05 55057.97 88888.00 2011-04-30 23:29:52.000 120 12781.20 97.03 55057.97 88888.00 2011-04-30 23:29:52.125 120 12781.20 97.03 55057.97 88888.00 2011-04-30 23:29:52.250 120 12781.17 97.00 55058.00 88888.00 2011-04-30 23:29:52.375 120 12781.20 97.03 55057.97 88888.00 2011-04-30 23:29:52.500 120 12781.17 97.05 55058.03 88888.00 2011-04-30 23:29:52.625 120 12781.15 97.05 55058.05 88888.00 2011-04-30 23:29:52.750 120 12781.17 97.08 55058.05 88888.00 2011-04-30 23:29:52.875 120 12781.20 97.05 55058.03 88888.00 2011-04-30 23:29:53.000 120 12781.20 97.05 55058.05 88888.00 2011-04-30 23:29:53.125 120 12781.12 97.03 55058.03 88888.00 2011-04-30 23:29:53.250 120 12781.12 97.03 55058.00 88888.00 2011-04-30 23:29:53.375 120 12781.15 97.03 55058.00 88888.00 2011-04-30 23:29:53.500 120 12781.10 96.97 55057.97 88888.00 2011-04-30 23:29:53.625 120 12781.05 97.05 55058.00 88888.00 2011-04-30 23:29:53.750 120 12781.08 97.12 55058.03 88888.00 2011-04-30 23:29:53.875 120 12781.08 97.12 55058.05 88888.00 2011-04-30 23:29:54.000 120 12781.02 97.10 55058.03 88888.00 2011-04-30 23:29:54.125 120 12781.02 97.05 55058.03 88888.00 2011-04-30 23:29:54.250 120 12781.05 97.08 55058.05 88888.00 2011-04-30 23:29:54.375 120 12781.12 97.05 55058.03 88888.00 2011-04-30 23:29:54.500 120 12781.08 97.00 55058.03 88888.00 2011-04-30 23:29:54.625 120 12781.02 97.00 55058.05 88888.00 2011-04-30 23:29:54.750 120 12781.08 97.00 55058.05 88888.00 2011-04-30 23:29:54.875 120 12781.10 97.05 55058.05 88888.00 2011-04-30 23:29:55.000 120 12781.12 97.08 55058.03 88888.00 2011-04-30 23:29:55.125 120 12781.12 97.08 55058.05 88888.00 2011-04-30 23:29:55.250 120 12781.10 97.03 55058.07 88888.00 2011-04-30 23:29:55.375 120 12781.08 97.03 55058.07 88888.00 2011-04-30 23:29:55.500 120 12781.02 97.05 55058.03 88888.00 2011-04-30 23:29:55.625 120 12780.98 97.05 55058.03 88888.00 2011-04-30 23:29:55.750 120 12780.98 97.03 55058.03 88888.00 2011-04-30 23:29:55.875 120 12781.00 97.05 55058.05 88888.00 2011-04-30 23:29:56.000 120 12781.05 97.05 55058.03 88888.00 2011-04-30 23:29:56.125 120 12781.02 97.03 55058.03 88888.00 2011-04-30 23:29:56.250 120 12780.92 97.03 55058.00 88888.00 2011-04-30 23:29:56.375 120 12780.98 97.03 55058.03 88888.00 2011-04-30 23:29:56.500 120 12780.98 97.05 55058.05 88888.00 2011-04-30 23:29:56.625 120 12780.98 97.08 55058.05 88888.00 2011-04-30 23:29:56.750 120 12780.95 97.08 55058.05 88888.00 2011-04-30 23:29:56.875 120 12780.95 97.05 55058.03 88888.00 2011-04-30 23:29:57.000 120 12781.02 97.03 55058.03 88888.00 2011-04-30 23:29:57.125 120 12781.02 97.03 55058.05 88888.00 2011-04-30 23:29:57.250 120 12780.98 97.00 55058.05 88888.00 2011-04-30 23:29:57.375 120 12781.00 97.00 55058.05 88888.00 2011-04-30 23:29:57.500 120 12780.98 97.03 55058.05 88888.00 2011-04-30 23:29:57.625 120 12780.95 97.00 55058.07 88888.00 2011-04-30 23:29:57.750 120 12780.90 97.03 55058.05 88888.00 2011-04-30 23:29:57.875 120 12780.90 96.97 55058.05 88888.00 2011-04-30 23:29:58.000 120 12780.88 96.97 55058.05 88888.00 2011-04-30 23:29:58.125 120 12780.90 96.97 55058.05 88888.00 2011-04-30 23:29:58.250 120 12780.92 96.95 55058.03 88888.00 2011-04-30 23:29:58.375 120 12780.90 96.95 55058.00 88888.00 2011-04-30 23:29:58.500 120 12780.88 96.95 55058.05 88888.00 2011-04-30 23:29:58.625 120 12780.88 96.97 55058.07 88888.00 2011-04-30 23:29:58.750 120 12780.90 96.97 55058.07 88888.00 2011-04-30 23:29:58.875 120 12780.85 96.95 55058.07 88888.00 2011-04-30 23:29:59.000 120 12780.80 96.95 55058.05 88888.00 2011-04-30 23:29:59.125 120 12780.80 96.92 55058.05 88888.00 2011-04-30 23:29:59.250 120 12780.77 96.90 55058.05 88888.00 2011-04-30 23:29:59.375 120 12780.83 96.90 55058.05 88888.00 2011-04-30 23:29:59.500 120 12780.80 96.92 55058.07 88888.00 2011-04-30 23:29:59.625 120 12780.75 96.92 55058.07 88888.00 2011-04-30 23:29:59.750 120 12780.80 96.95 55058.07 88888.00 2011-04-30 23:29:59.875 120 12780.85 96.95 55058.07 88888.00 2011-04-30 23:30:00.000 120 12780.83 96.92 55058.10 88888.00 2011-04-30 23:30:00.125 120 12780.77 96.90 55058.10 88888.00 2011-04-30 23:30:00.250 120 12780.77 96.88 55058.10 88888.00 2011-04-30 23:30:00.375 120 12780.75 96.88 55058.10 88888.00 2011-04-30 23:30:00.500 120 12780.65 96.88 55058.10 88888.00 2011-04-30 23:30:00.625 120 12780.65 96.90 55058.12 88888.00 2011-04-30 23:30:00.750 120 12780.67 96.92 55058.12 88888.00 2011-04-30 23:30:00.875 120 12780.70 96.92 55058.12 88888.00 2011-04-30 23:30:01.000 120 12780.67 96.90 55058.10 88888.00 2011-04-30 23:30:01.125 120 12780.65 96.85 55058.10 88888.00 2011-04-30 23:30:01.250 120 12780.62 96.88 55058.12 88888.00 2011-04-30 23:30:01.375 120 12780.62 96.85 55058.12 88888.00 2011-04-30 23:30:01.500 120 12780.62 96.88 55058.15 88888.00 2011-04-30 23:30:01.625 120 12780.62 96.88 55058.15 88888.00 2011-04-30 23:30:01.750 120 12780.62 96.85 55058.10 88888.00 2011-04-30 23:30:01.875 120 12780.58 96.85 55058.07 88888.00 2011-04-30 23:30:02.000 120 12780.58 96.83 55058.10 88888.00 2011-04-30 23:30:02.125 120 12780.55 96.85 55058.12 88888.00 2011-04-30 23:30:02.250 120 12780.48 96.85 55058.15 88888.00 2011-04-30 23:30:02.375 120 12780.45 96.85 55058.12 88888.00 2011-04-30 23:30:02.500 120 12780.50 96.83 55058.12 88888.00 2011-04-30 23:30:02.625 120 12780.50 96.83 55058.12 88888.00 2011-04-30 23:30:02.750 120 12780.45 96.85 55058.18 88888.00 2011-04-30 23:30:02.875 120 12780.38 96.80 55058.18 88888.00 2011-04-30 23:30:03.000 120 12780.33 96.78 55058.12 88888.00 2011-04-30 23:30:03.125 120 12780.33 96.80 55058.12 88888.00 2011-04-30 23:30:03.250 120 12780.33 96.83 55058.15 88888.00 2011-04-30 23:30:03.375 120 12780.35 96.83 55058.15 88888.00 2011-04-30 23:30:03.500 120 12780.40 96.80 55058.15 88888.00 2011-04-30 23:30:03.625 120 12780.40 96.80 55058.18 88888.00 2011-04-30 23:30:03.750 120 12780.38 96.78 55058.18 88888.00 2011-04-30 23:30:03.875 120 12780.30 96.75 55058.18 88888.00 2011-04-30 23:30:04.000 120 12780.27 96.72 55058.15 88888.00 2011-04-30 23:30:04.125 120 12780.30 96.75 55058.18 88888.00 2011-04-30 23:30:04.250 120 12780.30 96.75 55058.18 88888.00 2011-04-30 23:30:04.375 120 12780.30 96.75 55058.20 88888.00 2011-04-30 23:30:04.500 120 12780.25 96.72 55058.20 88888.00 2011-04-30 23:30:04.625 120 12780.30 96.72 55058.20 88888.00 2011-04-30 23:30:04.750 120 12780.40 96.75 55058.18 88888.00 2011-04-30 23:30:04.875 120 12780.38 96.75 55058.18 88888.00 2011-04-30 23:30:05.000 120 12780.25 96.70 55058.18 88888.00 2011-04-30 23:30:05.125 120 12780.23 96.65 55058.18 88888.00 2011-04-30 23:30:05.250 120 12780.27 96.62 55058.20 88888.00 2011-04-30 23:30:05.375 120 12780.27 96.65 55058.22 88888.00 2011-04-30 23:30:05.500 120 12780.15 96.65 55058.22 88888.00 2011-04-30 23:30:05.625 120 12780.17 96.67 55058.22 88888.00 2011-04-30 23:30:05.750 120 12780.12 96.65 55058.25 88888.00 2011-04-30 23:30:05.875 120 12780.15 96.62 55058.25 88888.00 2011-04-30 23:30:06.000 120 12780.15 96.62 55058.25 88888.00 2011-04-30 23:30:06.125 120 12780.12 96.62 55058.22 88888.00 2011-04-30 23:30:06.250 120 12780.05 96.60 55058.22 88888.00 2011-04-30 23:30:06.375 120 12780.05 96.60 55058.25 88888.00 2011-04-30 23:30:06.500 120 12780.05 96.62 55058.28 88888.00 2011-04-30 23:30:06.625 120 12780.00 96.58 55058.25 88888.00 2011-04-30 23:30:06.750 120 12779.98 96.58 55058.22 88888.00 2011-04-30 23:30:06.875 120 12780.00 96.60 55058.25 88888.00 2011-04-30 23:30:07.000 120 12780.10 96.62 55058.25 88888.00 2011-04-30 23:30:07.125 120 12780.10 96.62 55058.30 88888.00 2011-04-30 23:30:07.250 120 12780.02 96.58 55058.30 88888.00 2011-04-30 23:30:07.375 120 12780.02 96.58 55058.30 88888.00 2011-04-30 23:30:07.500 120 12780.05 96.55 55058.25 88888.00 2011-04-30 23:30:07.625 120 12780.02 96.55 55058.28 88888.00 2011-04-30 23:30:07.750 120 12779.98 96.60 55058.28 88888.00 2011-04-30 23:30:07.875 120 12779.95 96.60 55058.28 88888.00 2011-04-30 23:30:08.000 120 12779.95 96.60 55058.28 88888.00 2011-04-30 23:30:08.125 120 12779.95 96.55 55058.30 88888.00 2011-04-30 23:30:08.250 120 12779.90 96.50 55058.30 88888.00 2011-04-30 23:30:08.375 120 12779.90 96.50 55058.32 88888.00 2011-04-30 23:30:08.500 120 12779.85 96.50 55058.35 88888.00 2011-04-30 23:30:08.625 120 12779.85 96.50 55058.32 88888.00 2011-04-30 23:30:08.750 120 12779.85 96.53 55058.35 88888.00 2011-04-30 23:30:08.875 120 12779.85 96.53 55058.35 88888.00 2011-04-30 23:30:09.000 120 12779.83 96.58 55058.35 88888.00 2011-04-30 23:30:09.125 120 12779.77 96.50 55058.35 88888.00 2011-04-30 23:30:09.250 120 12779.70 96.47 55058.35 88888.00 2011-04-30 23:30:09.375 120 12779.77 96.50 55058.32 88888.00 2011-04-30 23:30:09.500 120 12779.70 96.50 55058.32 88888.00 2011-04-30 23:30:09.625 120 12779.70 96.53 55058.35 88888.00 2011-04-30 23:30:09.750 120 12779.73 96.47 55058.35 88888.00 2011-04-30 23:30:09.875 120 12779.70 96.50 55058.38 88888.00 2011-04-30 23:30:10.000 120 12779.70 96.47 55058.30 88888.00 2011-04-30 23:30:10.125 120 12779.62 96.45 55058.32 88888.00 2011-04-30 23:30:10.250 120 12779.55 96.45 55058.35 88888.00 2011-04-30 23:30:10.375 120 12779.58 96.45 55058.38 88888.00 2011-04-30 23:30:10.500 120 12779.55 96.50 55058.38 88888.00 2011-04-30 23:30:10.625 120 12779.50 96.42 55058.38 88888.00 2011-04-30 23:30:10.750 120 12779.50 96.42 55058.38 88888.00 2011-04-30 23:30:10.875 120 12779.48 96.38 55058.38 88888.00 2011-04-30 23:30:11.000 120 12779.50 96.38 55058.35 88888.00 2011-04-30 23:30:11.125 120 12779.48 96.38 55058.38 88888.00 2011-04-30 23:30:11.250 120 12779.38 96.38 55058.40 88888.00 2011-04-30 23:30:11.375 120 12779.38 96.42 55058.38 88888.00 2011-04-30 23:30:11.500 120 12779.40 96.42 55058.40 88888.00 2011-04-30 23:30:11.625 120 12779.42 96.40 55058.40 88888.00 2011-04-30 23:30:11.750 120 12779.50 96.42 55058.40 88888.00 2011-04-30 23:30:11.875 120 12779.45 96.38 55058.38 88888.00 2011-04-30 23:30:12.000 120 12779.40 96.40 55058.40 88888.00 2011-04-30 23:30:12.125 120 12779.40 96.40 55058.43 88888.00 2011-04-30 23:30:12.250 120 12779.38 96.35 55058.40 88888.00 2011-04-30 23:30:12.375 120 12779.42 96.35 55058.38 88888.00 2011-04-30 23:30:12.500 120 12779.45 96.35 55058.35 88888.00 2011-04-30 23:30:12.625 120 12779.42 96.33 55058.38 88888.00 2011-04-30 23:30:12.750 120 12779.35 96.28 55058.38 88888.00 2011-04-30 23:30:12.875 120 12779.33 96.25 55058.38 88888.00 2011-04-30 23:30:13.000 120 12779.40 96.33 55058.40 88888.00 2011-04-30 23:30:13.125 120 12779.38 96.33 55058.38 88888.00 2011-04-30 23:30:13.250 120 12779.27 96.28 55058.38 88888.00 2011-04-30 23:30:13.375 120 12779.27 96.30 55058.38 88888.00 2011-04-30 23:30:13.500 120 12779.33 96.33 55058.43 88888.00 2011-04-30 23:30:13.625 120 12779.30 96.33 55058.45 88888.00 2011-04-30 23:30:13.750 120 12779.25 96.33 55058.45 88888.00 2011-04-30 23:30:13.875 120 12779.20 96.30 55058.43 88888.00 2011-04-30 23:30:14.000 120 12779.15 96.30 55058.43 88888.00 2011-04-30 23:30:14.125 120 12779.10 96.28 55058.43 88888.00 2011-04-30 23:30:14.250 120 12779.02 96.25 55058.43 88888.00 2011-04-30 23:30:14.375 120 12779.08 96.30 55058.43 88888.00 2011-04-30 23:30:14.500 120 12779.08 96.30 55058.43 88888.00 2011-04-30 23:30:14.625 120 12779.10 96.25 55058.43 88888.00 2011-04-30 23:30:14.750 120 12779.08 96.28 55058.45 88888.00 2011-04-30 23:30:14.875 120 12779.08 96.33 55058.50 88888.00 2011-04-30 23:30:15.000 120 12779.08 96.35 55058.47 88888.00 2011-04-30 23:30:15.125 120 12779.00 96.30 55058.50 88888.00 2011-04-30 23:30:15.250 120 12778.95 96.28 55058.47 88888.00 2011-04-30 23:30:15.375 120 12779.00 96.28 55058.50 88888.00 2011-04-30 23:30:15.500 120 12779.02 96.28 55058.47 88888.00 2011-04-30 23:30:15.625 120 12779.00 96.30 55058.50 88888.00 2011-04-30 23:30:15.750 120 12779.00 96.28 55058.50 88888.00 2011-04-30 23:30:15.875 120 12779.02 96.28 55058.47 88888.00 2011-04-30 23:30:16.000 120 12779.02 96.25 55058.50 88888.00 2011-04-30 23:30:16.125 120 12778.90 96.25 55058.50 88888.00 2011-04-30 23:30:16.250 120 12778.83 96.22 55058.50 88888.00 2011-04-30 23:30:16.375 120 12778.85 96.22 55058.50 88888.00 2011-04-30 23:30:16.500 120 12778.85 96.25 55058.50 88888.00 2011-04-30 23:30:16.625 120 12778.88 96.25 55058.50 88888.00 2011-04-30 23:30:16.750 120 12778.90 96.22 55058.47 88888.00 2011-04-30 23:30:16.875 120 12778.85 96.25 55058.47 88888.00 2011-04-30 23:30:17.000 120 12778.83 96.30 55058.45 88888.00 2011-04-30 23:30:17.125 120 12778.80 96.30 55058.50 88888.00 2011-04-30 23:30:17.250 120 12778.75 96.25 55058.50 88888.00 2011-04-30 23:30:17.375 120 12778.75 96.22 55058.50 88888.00 2011-04-30 23:30:17.500 120 12778.83 96.22 55058.47 88888.00 2011-04-30 23:30:17.625 120 12778.85 96.22 55058.45 88888.00 2011-04-30 23:30:17.750 120 12778.85 96.25 55058.47 88888.00 2011-04-30 23:30:17.875 120 12778.80 96.25 55058.47 88888.00 2011-04-30 23:30:18.000 120 12778.77 96.25 55058.53 88888.00 2011-04-30 23:30:18.125 120 12778.80 96.28 55058.55 88888.00 2011-04-30 23:30:18.250 120 12778.70 96.25 55058.53 88888.00 2011-04-30 23:30:18.375 120 12778.67 96.22 55058.53 88888.00 2011-04-30 23:30:18.500 120 12778.70 96.28 55058.55 88888.00 2011-04-30 23:30:18.625 120 12778.75 96.33 55058.57 88888.00 2011-04-30 23:30:18.750 120 12778.75 96.30 55058.57 88888.00 2011-04-30 23:30:18.875 120 12778.70 96.25 55058.55 88888.00 2011-04-30 23:30:19.000 120 12778.73 96.25 55058.53 88888.00 2011-04-30 23:30:19.125 120 12778.70 96.30 55058.55 88888.00 2011-04-30 23:30:19.250 120 12778.73 96.30 55058.57 88888.00 2011-04-30 23:30:19.375 120 12778.73 96.28 55058.55 88888.00 2011-04-30 23:30:19.500 120 12778.67 96.25 55058.55 88888.00 2011-04-30 23:30:19.625 120 12778.67 96.25 55058.53 88888.00 2011-04-30 23:30:19.750 120 12778.60 96.25 55058.53 88888.00 2011-04-30 23:30:19.875 120 12778.58 96.25 55058.50 88888.00 2011-04-30 23:30:20.000 120 12778.52 96.28 55058.50 88888.00 2011-04-30 23:30:20.125 120 12778.48 96.25 55058.50 88888.00 2011-04-30 23:30:20.250 120 12778.42 96.20 55058.50 88888.00 2011-04-30 23:30:20.375 120 12778.48 96.22 55058.53 88888.00 2011-04-30 23:30:20.500 120 12778.52 96.25 55058.53 88888.00 2011-04-30 23:30:20.625 120 12778.45 96.25 55058.53 88888.00 2011-04-30 23:30:20.750 120 12778.42 96.25 55058.53 88888.00 2011-04-30 23:30:20.875 120 12778.42 96.28 55058.53 88888.00 2011-04-30 23:30:21.000 120 12778.42 96.25 55058.53 88888.00 2011-04-30 23:30:21.125 120 12778.45 96.22 55058.53 88888.00 2011-04-30 23:30:21.250 120 12778.38 96.20 55058.53 88888.00 2011-04-30 23:30:21.375 120 12778.42 96.25 55058.53 88888.00 2011-04-30 23:30:21.500 120 12778.42 96.28 55058.57 88888.00 2011-04-30 23:30:21.625 120 12778.48 96.28 55058.60 88888.00 2011-04-30 23:30:21.750 120 12778.48 96.28 55058.57 88888.00 2011-04-30 23:30:21.875 120 12778.40 96.28 55058.57 88888.00 2011-04-30 23:30:22.000 120 12778.40 96.25 55058.60 88888.00 2011-04-30 23:30:22.125 120 12778.38 96.22 55058.57 88888.00 2011-04-30 23:30:22.250 120 12778.27 96.20 55058.57 88888.00 2011-04-30 23:30:22.375 120 12778.27 96.17 55058.55 88888.00 2011-04-30 23:30:22.500 120 12778.27 96.17 55058.55 88888.00 2011-04-30 23:30:22.625 120 12778.33 96.20 55058.62 88888.00 2011-04-30 23:30:22.750 120 12778.30 96.22 55058.62 88888.00 2011-04-30 23:30:22.875 120 12778.25 96.22 55058.57 88888.00 2011-04-30 23:30:23.000 120 12778.27 96.17 55058.55 88888.00 2011-04-30 23:30:23.125 120 12778.25 96.22 55058.57 88888.00 2011-04-30 23:30:23.250 120 12778.20 96.22 55058.60 88888.00 2011-04-30 23:30:23.375 120 12778.27 96.22 55058.57 88888.00 2011-04-30 23:30:23.500 120 12778.27 96.20 55058.57 88888.00 2011-04-30 23:30:23.625 120 12778.15 96.20 55058.57 88888.00 2011-04-30 23:30:23.750 120 12778.10 96.17 55058.57 88888.00 2011-04-30 23:30:23.875 120 12778.20 96.20 55058.60 88888.00 2011-04-30 23:30:24.000 120 12778.25 96.22 55058.60 88888.00 2011-04-30 23:30:24.125 120 12778.17 96.20 55058.60 88888.00 2011-04-30 23:30:24.250 120 12778.12 96.22 55058.62 88888.00 2011-04-30 23:30:24.375 120 12778.17 96.22 55058.60 88888.00 2011-04-30 23:30:24.500 120 12778.17 96.20 55058.60 88888.00 2011-04-30 23:30:24.625 120 12778.15 96.20 55058.60 88888.00 2011-04-30 23:30:24.750 120 12778.15 96.17 55058.62 88888.00 2011-04-30 23:30:24.875 120 12778.15 96.20 55058.62 88888.00 2011-04-30 23:30:25.000 120 12778.17 96.20 55058.62 88888.00 2011-04-30 23:30:25.125 120 12778.10 96.20 55058.65 88888.00 2011-04-30 23:30:25.250 120 12778.02 96.20 55058.68 88888.00 2011-04-30 23:30:25.375 120 12778.08 96.22 55058.68 88888.00 2011-04-30 23:30:25.500 120 12778.05 96.20 55058.65 88888.00 2011-04-30 23:30:25.625 120 12778.05 96.22 55058.62 88888.00 2011-04-30 23:30:25.750 120 12778.00 96.20 55058.60 88888.00 2011-04-30 23:30:25.875 120 12777.95 96.20 55058.62 88888.00 2011-04-30 23:30:26.000 120 12778.00 96.22 55058.60 88888.00 2011-04-30 23:30:26.125 120 12778.02 96.22 55058.62 88888.00 2011-04-30 23:30:26.250 120 12777.95 96.22 55058.65 88888.00 2011-04-30 23:30:26.375 120 12777.92 96.20 55058.65 88888.00 2011-04-30 23:30:26.500 120 12777.85 96.17 55058.68 88888.00 2011-04-30 23:30:26.625 120 12777.88 96.22 55058.70 88888.00 2011-04-30 23:30:26.750 120 12777.95 96.20 55058.68 88888.00 2011-04-30 23:30:26.875 120 12778.00 96.20 55058.68 88888.00 2011-04-30 23:30:27.000 120 12777.98 96.20 55058.68 88888.00 2011-04-30 23:30:27.125 120 12777.90 96.22 55058.72 88888.00 2011-04-30 23:30:27.250 120 12777.83 96.20 55058.68 88888.00 2011-04-30 23:30:27.375 120 12777.80 96.20 55058.68 88888.00 2011-04-30 23:30:27.500 120 12777.75 96.17 55058.65 88888.00 2011-04-30 23:30:27.625 120 12777.77 96.20 55058.70 88888.00 2011-04-30 23:30:27.750 120 12777.83 96.20 55058.70 88888.00 2011-04-30 23:30:27.875 120 12777.85 96.17 55058.68 88888.00 2011-04-30 23:30:28.000 120 12777.80 96.17 55058.65 88888.00 2011-04-30 23:30:28.125 120 12777.77 96.15 55058.65 88888.00 2011-04-30 23:30:28.250 120 12777.73 96.15 55058.62 88888.00 2011-04-30 23:30:28.375 120 12777.70 96.15 55058.65 88888.00 2011-04-30 23:30:28.500 120 12777.73 96.12 55058.62 88888.00 2011-04-30 23:30:28.625 120 12777.77 96.12 55058.65 88888.00 2011-04-30 23:30:28.750 120 12777.77 96.15 55058.68 88888.00 2011-04-30 23:30:28.875 120 12777.70 96.15 55058.70 88888.00 2011-04-30 23:30:29.000 120 12777.65 96.15 55058.70 88888.00 2011-04-30 23:30:29.125 120 12777.62 96.20 55058.68 88888.00 2011-04-30 23:30:29.250 120 12777.55 96.17 55058.68 88888.00 2011-04-30 23:30:29.375 120 12777.60 96.17 55058.68 88888.00 2011-04-30 23:30:29.500 120 12777.62 96.12 55058.68 88888.00 2011-04-30 23:30:29.625 120 12777.62 96.12 55058.65 88888.00 2011-04-30 23:30:29.750 120 12777.62 96.15 55058.70 88888.00 2011-04-30 23:30:29.875 120 12777.60 96.15 55058.70 88888.00 2011-04-30 23:30:30.000 120 12777.60 96.12 55058.68 88888.00 2011-04-30 23:30:30.125 120 12777.65 96.15 55058.68 88888.00 2011-04-30 23:30:30.250 120 12777.62 96.12 55058.70 88888.00 2011-04-30 23:30:30.375 120 12777.60 96.12 55058.70 88888.00 2011-04-30 23:30:30.500 120 12777.58 96.15 55058.72 88888.00 2011-04-30 23:30:30.625 120 12777.58 96.15 55058.72 88888.00 2011-04-30 23:30:30.750 120 12777.62 96.12 55058.70 88888.00 2011-04-30 23:30:30.875 120 12777.65 96.15 55058.70 88888.00 2011-04-30 23:30:31.000 120 12777.58 96.15 55058.65 88888.00 2011-04-30 23:30:31.125 120 12777.52 96.12 55058.70 88888.00 2011-04-30 23:30:31.250 120 12777.45 96.10 55058.68 88888.00 2011-04-30 23:30:31.375 120 12777.48 96.12 55058.70 88888.00 2011-04-30 23:30:31.500 120 12777.50 96.10 55058.68 88888.00 2011-04-30 23:30:31.625 120 12777.50 96.10 55058.68 88888.00 2011-04-30 23:30:31.750 120 12777.45 96.15 55058.70 88888.00 2011-04-30 23:30:31.875 120 12777.45 96.12 55058.72 88888.00 2011-04-30 23:30:32.000 120 12777.45 96.10 55058.72 88888.00 2011-04-30 23:30:32.125 120 12777.40 96.12 55058.72 88888.00 2011-04-30 23:30:32.250 120 12777.30 96.10 55058.70 88888.00 2011-04-30 23:30:32.375 120 12777.27 96.10 55058.70 88888.00 2011-04-30 23:30:32.500 120 12777.30 96.12 55058.68 88888.00 2011-04-30 23:30:32.625 120 12777.33 96.15 55058.72 88888.00 2011-04-30 23:30:32.750 120 12777.35 96.15 55058.75 88888.00 2011-04-30 23:30:32.875 120 12777.30 96.12 55058.70 88888.00 2011-04-30 23:30:33.000 120 12777.23 96.12 55058.70 88888.00 2011-04-30 23:30:33.125 120 12777.20 96.10 55058.72 88888.00 2011-04-30 23:30:33.250 120 12777.23 96.10 55058.72 88888.00 2011-04-30 23:30:33.375 120 12777.20 96.12 55058.70 88888.00 2011-04-30 23:30:33.500 120 12777.17 96.12 55058.72 88888.00 2011-04-30 23:30:33.625 120 12777.17 96.12 55058.72 88888.00 2011-04-30 23:30:33.750 120 12777.17 96.12 55058.72 88888.00 2011-04-30 23:30:33.875 120 12777.17 96.12 55058.75 88888.00 2011-04-30 23:30:34.000 120 12777.12 96.12 55058.72 88888.00 2011-04-30 23:30:34.125 120 12777.10 96.12 55058.72 88888.00 2011-04-30 23:30:34.250 120 12777.08 96.12 55058.75 88888.00 2011-04-30 23:30:34.375 120 12777.08 96.12 55058.75 88888.00 2011-04-30 23:30:34.500 120 12777.02 96.15 55058.78 88888.00 2011-04-30 23:30:34.625 120 12777.00 96.15 55058.75 88888.00 2011-04-30 23:30:34.750 120 12776.98 96.12 55058.75 88888.00 2011-04-30 23:30:34.875 120 12777.02 96.15 55058.78 88888.00 2011-04-30 23:30:35.000 120 12777.05 96.17 55058.78 88888.00 2011-04-30 23:30:35.125 120 12777.02 96.12 55058.75 88888.00 2011-04-30 23:30:35.250 120 12776.98 96.08 55058.72 88888.00 2011-04-30 23:30:35.375 120 12776.98 96.05 55058.72 88888.00 2011-04-30 23:30:35.500 120 12777.00 96.10 55058.80 88888.00 2011-04-30 23:30:35.625 120 12776.98 96.10 55058.80 88888.00 2011-04-30 23:30:35.750 120 12776.95 96.10 55058.75 88888.00 2011-04-30 23:30:35.875 120 12776.95 96.10 55058.78 88888.00 2011-04-30 23:30:36.000 120 12776.88 96.12 55058.78 88888.00 2011-04-30 23:30:36.125 120 12776.80 96.12 55058.78 88888.00 2011-04-30 23:30:36.250 120 12776.80 96.12 55058.80 88888.00 2011-04-30 23:30:36.375 120 12776.88 96.17 55058.80 88888.00 2011-04-30 23:30:36.500 120 12776.83 96.15 55058.78 88888.00 2011-04-30 23:30:36.625 120 12776.80 96.12 55058.78 88888.00 2011-04-30 23:30:36.750 120 12776.85 96.15 55058.80 88888.00 2011-04-30 23:30:36.875 120 12776.83 96.15 55058.78 88888.00 2011-04-30 23:30:37.000 120 12776.80 96.12 55058.78 88888.00 2011-04-30 23:30:37.125 120 12776.75 96.12 55058.80 88888.00 2011-04-30 23:30:37.250 120 12776.73 96.12 55058.82 88888.00 2011-04-30 23:30:37.375 120 12776.73 96.15 55058.82 88888.00 2011-04-30 23:30:37.500 120 12776.62 96.17 55058.82 88888.00 2011-04-30 23:30:37.625 120 12776.60 96.20 55058.80 88888.00 2011-04-30 23:30:37.750 120 12776.58 96.15 55058.80 88888.00 2011-04-30 23:30:37.875 120 12776.52 96.12 55058.80 88888.00 2011-04-30 23:30:38.000 120 12776.50 96.12 55058.78 88888.00 2011-04-30 23:30:38.125 120 12776.55 96.12 55058.80 88888.00 2011-04-30 23:30:38.250 120 12776.52 96.10 55058.80 88888.00 2011-04-30 23:30:38.375 120 12776.50 96.10 55058.80 88888.00 2011-04-30 23:30:38.500 120 12776.42 96.12 55058.82 88888.00 2011-04-30 23:30:38.625 120 12776.40 96.15 55058.80 88888.00 2011-04-30 23:30:38.750 120 12776.42 96.12 55058.85 88888.00 2011-04-30 23:30:38.875 120 12776.42 96.12 55058.85 88888.00 2011-04-30 23:30:39.000 120 12776.35 96.10 55058.78 88888.00 2011-04-30 23:30:39.125 120 12776.30 96.10 55058.82 88888.00 2011-04-30 23:30:39.250 120 12776.35 96.12 55058.85 88888.00 2011-04-30 23:30:39.375 120 12776.40 96.17 55058.82 88888.00 2011-04-30 23:30:39.500 120 12776.35 96.17 55058.82 88888.00 2011-04-30 23:30:39.625 120 12776.33 96.15 55058.78 88888.00 2011-04-30 23:30:39.750 120 12776.30 96.15 55058.80 88888.00 2011-04-30 23:30:39.875 120 12776.23 96.12 55058.82 88888.00 2011-04-30 23:30:40.000 120 12776.23 96.15 55058.80 88888.00 2011-04-30 23:30:40.125 120 12776.20 96.15 55058.82 88888.00 2011-04-30 23:30:40.250 120 12776.05 96.10 55058.82 88888.00 2011-04-30 23:30:40.375 120 12776.10 96.17 55058.85 88888.00 2011-04-30 23:30:40.500 120 12776.15 96.20 55058.90 88888.00 2011-04-30 23:30:40.625 120 12776.15 96.17 55058.85 88888.00 2011-04-30 23:30:40.750 120 12776.12 96.15 55058.85 88888.00 2011-04-30 23:30:40.875 120 12776.12 96.12 55058.88 88888.00 2011-04-30 23:30:41.000 120 12776.08 96.15 55058.88 88888.00 2011-04-30 23:30:41.125 120 12776.08 96.17 55058.88 88888.00 2011-04-30 23:30:41.250 120 12776.05 96.17 55058.88 88888.00 2011-04-30 23:30:41.375 120 12776.02 96.15 55058.85 88888.00 2011-04-30 23:30:41.500 120 12775.95 96.15 55058.85 88888.00 2011-04-30 23:30:41.625 120 12775.95 96.12 55058.85 88888.00 2011-04-30 23:30:41.750 120 12775.92 96.12 55058.82 88888.00 2011-04-30 23:30:41.875 120 12775.92 96.10 55058.85 88888.00 2011-04-30 23:30:42.000 120 12775.88 96.10 55058.88 88888.00 2011-04-30 23:30:42.125 120 12775.85 96.10 55058.88 88888.00 2011-04-30 23:30:42.250 120 12775.80 96.12 55058.88 88888.00 2011-04-30 23:30:42.375 120 12775.85 96.15 55058.88 88888.00 2011-04-30 23:30:42.500 120 12775.83 96.17 55058.85 88888.00 2011-04-30 23:30:42.625 120 12775.80 96.17 55058.85 88888.00 2011-04-30 23:30:42.750 120 12775.77 96.15 55058.85 88888.00 2011-04-30 23:30:42.875 120 12775.80 96.10 55058.82 88888.00 2011-04-30 23:30:43.000 120 12775.80 96.10 55058.85 88888.00 2011-04-30 23:30:43.125 120 12775.70 96.12 55058.85 88888.00 2011-04-30 23:30:43.250 120 12775.62 96.15 55058.90 88888.00 2011-04-30 23:30:43.375 120 12775.67 96.15 55058.90 88888.00 2011-04-30 23:30:43.500 120 12775.70 96.15 55058.90 88888.00 2011-04-30 23:30:43.625 120 12775.75 96.12 55058.90 88888.00 2011-04-30 23:30:43.750 120 12775.77 96.12 55058.90 88888.00 2011-04-30 23:30:43.875 120 12775.75 96.12 55058.88 88888.00 2011-04-30 23:30:44.000 120 12775.70 96.10 55058.82 88888.00 2011-04-30 23:30:44.125 120 12775.67 96.12 55058.82 88888.00 2011-04-30 23:30:44.250 120 12775.62 96.12 55058.85 88888.00 2011-04-30 23:30:44.375 120 12775.62 96.12 55058.85 88888.00 2011-04-30 23:30:44.500 120 12775.60 96.12 55058.85 88888.00 2011-04-30 23:30:44.625 120 12775.58 96.12 55058.82 88888.00 2011-04-30 23:30:44.750 120 12775.60 96.15 55058.85 88888.00 2011-04-30 23:30:44.875 120 12775.65 96.15 55058.85 88888.00 2011-04-30 23:30:45.000 120 12775.58 96.12 55058.85 88888.00 2011-04-30 23:30:45.125 120 12775.55 96.12 55058.85 88888.00 2011-04-30 23:30:45.250 120 12775.58 96.10 55058.85 88888.00 2011-04-30 23:30:45.375 120 12775.58 96.10 55058.82 88888.00 2011-04-30 23:30:45.500 120 12775.58 96.12 55058.82 88888.00 2011-04-30 23:30:45.625 120 12775.58 96.12 55058.85 88888.00 2011-04-30 23:30:45.750 120 12775.52 96.12 55058.85 88888.00 2011-04-30 23:30:45.875 120 12775.50 96.12 55058.85 88888.00 2011-04-30 23:30:46.000 120 12775.55 96.12 55058.85 88888.00 2011-04-30 23:30:46.125 120 12775.58 96.12 55058.88 88888.00 2011-04-30 23:30:46.250 120 12775.50 96.15 55058.88 88888.00 2011-04-30 23:30:46.375 120 12775.50 96.15 55058.88 88888.00 2011-04-30 23:30:46.500 120 12775.50 96.15 55058.90 88888.00 2011-04-30 23:30:46.625 120 12775.55 96.12 55058.93 88888.00 2011-04-30 23:30:46.750 120 12775.40 96.10 55058.90 88888.00 2011-04-30 23:30:46.875 120 12775.33 96.10 55058.85 88888.00 2011-04-30 23:30:47.000 120 12775.33 96.08 55058.85 88888.00 2011-04-30 23:30:47.125 120 12775.33 96.10 55058.90 88888.00 2011-04-30 23:30:47.250 120 12775.30 96.12 55058.93 88888.00 2011-04-30 23:30:47.375 120 12775.30 96.12 55058.93 88888.00 2011-04-30 23:30:47.500 120 12775.33 96.10 55058.90 88888.00 2011-04-30 23:30:47.625 120 12775.27 96.10 55058.93 88888.00 2011-04-30 23:30:47.750 120 12775.23 96.08 55058.88 88888.00 2011-04-30 23:30:47.875 120 12775.25 96.05 55058.88 88888.00 2011-04-30 23:30:48.000 120 12775.25 96.08 55058.88 88888.00 2011-04-30 23:30:48.125 120 12775.20 96.05 55058.90 88888.00 2011-04-30 23:30:48.250 120 12775.12 96.03 55058.88 88888.00 2011-04-30 23:30:48.375 120 12775.17 96.05 55058.90 88888.00 2011-04-30 23:30:48.500 120 12775.17 96.03 55058.88 88888.00 2011-04-30 23:30:48.625 120 12775.20 96.05 55058.85 88888.00 2011-04-30 23:30:48.750 120 12775.25 96.05 55058.85 88888.00 2011-04-30 23:30:48.875 120 12775.25 96.08 55058.88 88888.00 2011-04-30 23:30:49.000 120 12775.20 96.08 55058.82 88888.00 2011-04-30 23:30:49.125 120 12775.15 96.03 55058.85 88888.00 2011-04-30 23:30:49.250 120 12775.10 95.97 55058.82 88888.00 2011-04-30 23:30:49.375 120 12775.12 96.00 55058.82 88888.00 2011-04-30 23:30:49.500 120 12775.20 96.03 55058.85 88888.00 2011-04-30 23:30:49.625 120 12775.20 96.05 55058.85 88888.00 2011-04-30 23:30:49.750 120 12775.12 96.03 55058.88 88888.00 2011-04-30 23:30:49.875 120 12775.08 96.03 55058.85 88888.00 2011-04-30 23:30:50.000 120 12775.08 96.03 55058.82 88888.00 2011-04-30 23:30:50.125 120 12775.02 95.97 55058.80 88888.00 2011-04-30 23:30:50.250 120 12774.98 95.97 55058.82 88888.00 2011-04-30 23:30:50.375 120 12775.00 96.03 55058.85 88888.00 2011-04-30 23:30:50.500 120 12774.98 96.00 55058.82 88888.00 2011-04-30 23:30:50.625 120 12775.02 95.97 55058.82 88888.00 2011-04-30 23:30:50.750 120 12775.05 95.95 55058.82 88888.00 2011-04-30 23:30:50.875 120 12774.98 95.95 55058.82 88888.00 2011-04-30 23:30:51.000 120 12774.90 95.97 55058.82 88888.00 2011-04-30 23:30:51.125 120 12774.88 95.95 55058.82 88888.00 2011-04-30 23:30:51.250 120 12774.92 95.92 55058.82 88888.00 2011-04-30 23:30:51.375 120 12774.95 95.92 55058.82 88888.00 2011-04-30 23:30:51.500 120 12774.95 95.95 55058.85 88888.00 2011-04-30 23:30:51.625 120 12774.90 95.97 55058.85 88888.00 2011-04-30 23:30:51.750 120 12774.90 95.92 55058.85 88888.00 2011-04-30 23:30:51.875 120 12774.83 95.88 55058.85 88888.00 2011-04-30 23:30:52.000 120 12774.88 95.90 55058.82 88888.00 2011-04-30 23:30:52.125 120 12774.83 95.90 55058.82 88888.00 2011-04-30 23:30:52.250 120 12774.80 95.88 55058.80 88888.00 2011-04-30 23:30:52.375 120 12774.80 95.90 55058.82 88888.00 2011-04-30 23:30:52.500 120 12774.75 95.95 55058.82 88888.00 2011-04-30 23:30:52.625 120 12774.75 95.92 55058.82 88888.00 2011-04-30 23:30:52.750 120 12774.77 95.92 55058.82 88888.00 2011-04-30 23:30:52.875 120 12774.80 95.90 55058.85 88888.00 2011-04-30 23:30:53.000 120 12774.70 95.88 55058.80 88888.00 2011-04-30 23:30:53.125 120 12774.73 95.88 55058.80 88888.00 2011-04-30 23:30:53.250 120 12774.70 95.88 55058.80 88888.00 2011-04-30 23:30:53.375 120 12774.70 95.92 55058.82 88888.00 2011-04-30 23:30:53.500 120 12774.67 95.92 55058.82 88888.00 2011-04-30 23:30:53.625 120 12774.67 95.88 55058.82 88888.00 2011-04-30 23:30:53.750 120 12774.65 95.88 55058.80 88888.00 2011-04-30 23:30:53.875 120 12774.75 95.88 55058.80 88888.00 2011-04-30 23:30:54.000 120 12774.83 95.90 55058.80 88888.00 2011-04-30 23:30:54.125 120 12774.80 95.90 55058.80 88888.00 2011-04-30 23:30:54.250 120 12774.73 95.85 55058.78 88888.00 2011-04-30 23:30:54.375 120 12774.75 95.85 55058.78 88888.00 2011-04-30 23:30:54.500 120 12774.70 95.85 55058.82 88888.00 2011-04-30 23:30:54.625 120 12774.65 95.85 55058.82 88888.00 2011-04-30 23:30:54.750 120 12774.62 95.85 55058.80 88888.00 2011-04-30 23:30:54.875 120 12774.55 95.85 55058.80 88888.00 2011-04-30 23:30:55.000 120 12774.55 95.85 55058.78 88888.00 2011-04-30 23:30:55.125 120 12774.42 95.75 55058.75 88888.00 2011-04-30 23:30:55.250 120 12774.42 95.83 55058.82 88888.00 2011-04-30 23:30:55.375 120 12774.52 95.92 55058.88 88888.00 2011-04-30 23:30:55.500 120 12774.52 95.92 55058.88 88888.00 2011-04-30 23:30:55.625 120 12774.50 95.83 55058.82 88888.00 2011-04-30 23:30:55.750 120 12774.48 95.80 55058.85 88888.00 2011-04-30 23:30:55.875 120 12774.50 95.83 55058.85 88888.00 2011-04-30 23:30:56.000 120 12774.48 95.80 55058.82 88888.00 2011-04-30 23:30:56.125 120 12774.45 95.80 55058.82 88888.00 2011-04-30 23:30:56.250 120 12774.38 95.78 55058.78 88888.00 2011-04-30 23:30:56.375 120 12774.35 95.78 55058.78 88888.00 2011-04-30 23:30:56.500 120 12774.38 95.80 55058.78 88888.00 2011-04-30 23:30:56.625 120 12774.33 95.78 55058.80 88888.00 2011-04-30 23:30:56.750 120 12774.30 95.78 55058.82 88888.00 2011-04-30 23:30:56.875 120 12774.33 95.80 55058.80 88888.00 2011-04-30 23:30:57.000 120 12774.35 95.80 55058.78 88888.00 2011-04-30 23:30:57.125 120 12774.33 95.75 55058.78 88888.00 2011-04-30 23:30:57.250 120 12774.33 95.78 55058.78 88888.00 2011-04-30 23:30:57.375 120 12774.33 95.78 55058.78 88888.00 2011-04-30 23:30:57.500 120 12774.30 95.80 55058.80 88888.00 2011-04-30 23:30:57.625 120 12774.23 95.83 55058.78 88888.00 2011-04-30 23:30:57.750 120 12774.20 95.83 55058.78 88888.00 2011-04-30 23:30:57.875 120 12774.25 95.83 55058.75 88888.00 2011-04-30 23:30:58.000 120 12774.27 95.85 55058.75 88888.00 2011-04-30 23:30:58.125 120 12774.23 95.83 55058.78 88888.00 2011-04-30 23:30:58.250 120 12774.20 95.83 55058.78 88888.00 2011-04-30 23:30:58.375 120 12774.20 95.85 55058.78 88888.00 2011-04-30 23:30:58.500 120 12774.23 95.83 55058.78 88888.00 2011-04-30 23:30:58.625 120 12774.25 95.83 55058.75 88888.00 2011-04-30 23:30:58.750 120 12774.23 95.80 55058.70 88888.00 2011-04-30 23:30:58.875 120 12774.20 95.80 55058.72 88888.00 2011-04-30 23:30:59.000 120 12774.12 95.83 55058.70 88888.00 2011-04-30 23:30:59.125 120 12774.08 95.78 55058.75 88888.00 2011-04-30 23:30:59.250 120 12774.08 95.78 55058.70 88888.00 2011-04-30 23:30:59.375 120 12774.08 95.83 55058.72 88888.00 2011-04-30 23:30:59.500 120 12774.08 95.83 55058.75 88888.00 2011-04-30 23:30:59.625 120 12774.08 95.83 55058.72 88888.00 2011-04-30 23:30:59.750 120 12774.02 95.83 55058.72 88888.00 2011-04-30 23:30:59.875 120 12774.08 95.85 55058.70 88888.00 2011-04-30 23:31:00.000 120 12774.10 95.85 55058.72 88888.00 2011-04-30 23:31:00.125 120 12773.92 95.85 55058.78 88888.00 2011-04-30 23:31:00.250 120 12773.88 95.85 55058.75 88888.00 2011-04-30 23:31:00.375 120 12773.95 95.85 55058.75 88888.00 2011-04-30 23:31:00.500 120 12773.95 95.83 55058.75 88888.00 2011-04-30 23:31:00.625 120 12773.92 95.83 55058.75 88888.00 2011-04-30 23:31:00.750 120 12773.88 95.85 55058.70 88888.00 2011-04-30 23:31:00.875 120 12773.88 95.85 55058.70 88888.00 2011-04-30 23:31:01.000 120 12773.90 95.85 55058.72 88888.00 2011-04-30 23:31:01.125 120 12773.90 95.85 55058.72 88888.00 2011-04-30 23:31:01.250 120 12773.88 95.85 55058.70 88888.00 2011-04-30 23:31:01.375 120 12773.92 95.85 55058.72 88888.00 2011-04-30 23:31:01.500 120 12773.83 95.83 55058.72 88888.00 2011-04-30 23:31:01.625 120 12773.77 95.80 55058.68 88888.00 2011-04-30 23:31:01.750 120 12773.80 95.80 55058.65 88888.00 2011-04-30 23:31:01.875 120 12773.83 95.85 55058.68 88888.00 2011-04-30 23:31:02.000 120 12773.88 95.85 55058.70 88888.00 2011-04-30 23:31:02.125 120 12773.88 95.85 55058.70 88888.00 2011-04-30 23:31:02.250 120 12773.85 95.80 55058.68 88888.00 2011-04-30 23:31:02.375 120 12773.85 95.83 55058.68 88888.00 2011-04-30 23:31:02.500 120 12773.83 95.83 55058.65 88888.00 2011-04-30 23:31:02.625 120 12773.90 95.88 55058.68 88888.00 2011-04-30 23:31:02.750 120 12773.90 95.90 55058.70 88888.00 2011-04-30 23:31:02.875 120 12773.80 95.85 55058.65 88888.00 2011-04-30 23:31:03.000 120 12773.77 95.80 55058.65 88888.00 2011-04-30 23:31:03.125 120 12773.80 95.83 55058.62 88888.00 2011-04-30 23:31:03.250 120 12773.75 95.88 55058.68 88888.00 2011-04-30 23:31:03.375 120 12773.77 95.88 55058.68 88888.00 2011-04-30 23:31:03.500 120 12773.73 95.90 55058.68 88888.00 2011-04-30 23:31:03.625 120 12773.67 95.85 55058.65 88888.00 2011-04-30 23:31:03.750 120 12773.75 95.85 55058.65 88888.00 2011-04-30 23:31:03.875 120 12773.77 95.85 55058.60 88888.00 2011-04-30 23:31:04.000 120 12773.80 95.88 55058.62 88888.00 2011-04-30 23:31:04.125 120 12773.80 95.88 55058.62 88888.00 2011-04-30 23:31:04.250 120 12773.73 95.83 55058.60 88888.00 2011-04-30 23:31:04.375 120 12773.70 95.83 55058.55 88888.00 2011-04-30 23:31:04.500 120 12773.70 95.83 55058.57 88888.00 2011-04-30 23:31:04.625 120 12773.73 95.90 55058.62 88888.00 2011-04-30 23:31:04.750 120 12773.73 95.92 55058.62 88888.00 2011-04-30 23:31:04.875 120 12773.70 95.95 55058.60 88888.00 2011-04-30 23:31:05.000 120 12773.70 95.90 55058.57 88888.00 2011-04-30 23:31:05.125 120 12773.75 95.90 55058.57 88888.00 2011-04-30 23:31:05.250 120 12773.73 95.92 55058.62 88888.00 2011-04-30 23:31:05.375 120 12773.70 96.00 55058.57 88888.00 2011-04-30 23:31:05.500 120 12773.67 95.97 55058.55 88888.00 2011-04-30 23:31:05.625 120 12773.70 95.95 55058.57 88888.00 2011-04-30 23:31:05.750 120 12773.67 95.95 55058.55 88888.00 2011-04-30 23:31:05.875 120 12773.67 95.97 55058.57 88888.00 2011-04-30 23:31:06.000 120 12773.70 96.00 55058.55 88888.00 2011-04-30 23:31:06.125 120 12773.67 95.95 55058.55 88888.00 2011-04-30 23:31:06.250 120 12773.60 95.95 55058.57 88888.00 2011-04-30 23:31:06.375 120 12773.65 96.00 55058.57 88888.00 2011-04-30 23:31:06.500 120 12773.65 96.00 55058.60 88888.00 2011-04-30 23:31:06.625 120 12773.70 96.00 55058.60 88888.00 2011-04-30 23:31:06.750 120 12773.73 96.00 55058.57 88888.00 2011-04-30 23:31:06.875 120 12773.67 96.03 55058.57 88888.00 2011-04-30 23:31:07.000 120 12773.60 96.03 55058.57 88888.00 2011-04-30 23:31:07.125 120 12773.58 96.03 55058.60 88888.00 2011-04-30 23:31:07.250 120 12773.52 96.03 55058.55 88888.00 2011-04-30 23:31:07.375 120 12773.55 96.05 55058.55 88888.00 2011-04-30 23:31:07.500 120 12773.55 96.05 55058.53 88888.00 2011-04-30 23:31:07.625 120 12773.62 96.08 55058.53 88888.00 2011-04-30 23:31:07.750 120 12773.62 96.08 55058.50 88888.00 2011-04-30 23:31:07.875 120 12773.60 96.05 55058.50 88888.00 2011-04-30 23:31:08.000 120 12773.62 96.08 55058.53 88888.00 2011-04-30 23:31:08.125 120 12773.62 96.08 55058.53 88888.00 2011-04-30 23:31:08.250 120 12773.60 96.08 55058.50 88888.00 2011-04-30 23:31:08.375 120 12773.60 96.10 55058.53 88888.00 2011-04-30 23:31:08.500 120 12773.62 96.10 55058.50 88888.00 2011-04-30 23:31:08.625 120 12773.60 96.12 55058.47 88888.00 2011-04-30 23:31:08.750 120 12773.58 96.10 55058.45 88888.00 2011-04-30 23:31:08.875 120 12773.55 96.10 55058.47 88888.00 2011-04-30 23:31:09.000 120 12773.62 96.12 55058.45 88888.00 2011-04-30 23:31:09.125 120 12773.62 96.12 55058.47 88888.00 2011-04-30 23:31:09.250 120 12773.58 96.12 55058.45 88888.00 2011-04-30 23:31:09.375 120 12773.58 96.17 55058.45 88888.00 2011-04-30 23:31:09.500 120 12773.55 96.17 55058.45 88888.00 2011-04-30 23:31:09.625 120 12773.52 96.17 55058.45 88888.00 2011-04-30 23:31:09.750 120 12773.58 96.20 55058.45 88888.00 2011-04-30 23:31:09.875 120 12773.65 96.20 55058.47 88888.00 2011-04-30 23:31:10.000 120 12773.65 96.22 55058.45 88888.00 2011-04-30 23:31:10.125 120 12773.55 96.22 55058.45 88888.00 2011-04-30 23:31:10.250 120 12773.40 96.15 55058.43 88888.00 2011-04-30 23:31:10.375 120 12773.45 96.20 55058.45 88888.00 2011-04-30 23:31:10.500 120 12773.55 96.28 55058.45 88888.00 2011-04-30 23:31:10.625 120 12773.60 96.28 55058.45 88888.00 2011-04-30 23:31:10.750 120 12773.60 96.28 55058.45 88888.00 2011-04-30 23:31:10.875 120 12773.52 96.30 55058.43 88888.00 2011-04-30 23:31:11.000 120 12773.50 96.28 55058.43 88888.00 2011-04-30 23:31:11.125 120 12773.48 96.30 55058.43 88888.00 2011-04-30 23:31:11.250 120 12773.50 96.33 55058.43 88888.00 2011-04-30 23:31:11.375 120 12773.48 96.35 55058.40 88888.00 2011-04-30 23:31:11.500 120 12773.42 96.35 55058.38 88888.00 2011-04-30 23:31:11.625 120 12773.40 96.33 55058.35 88888.00 2011-04-30 23:31:11.750 120 12773.40 96.33 55058.38 88888.00 2011-04-30 23:31:11.875 120 12773.35 96.33 55058.35 88888.00 2011-04-30 23:31:12.000 120 12773.38 96.35 55058.35 88888.00 2011-04-30 23:31:12.125 120 12773.42 96.38 55058.38 88888.00 2011-04-30 23:31:12.250 120 12773.40 96.38 55058.35 88888.00 2011-04-30 23:31:12.375 120 12773.40 96.35 55058.32 88888.00 2011-04-30 23:31:12.500 120 12773.42 96.40 55058.32 88888.00 2011-04-30 23:31:12.625 120 12773.48 96.42 55058.35 88888.00 2011-04-30 23:31:12.750 120 12773.50 96.40 55058.32 88888.00 2011-04-30 23:31:12.875 120 12773.45 96.40 55058.38 88888.00 2011-04-30 23:31:13.000 120 12773.48 96.42 55058.35 88888.00 2011-04-30 23:31:13.125 120 12773.50 96.45 55058.35 88888.00 2011-04-30 23:31:13.250 120 12773.40 96.45 55058.32 88888.00 2011-04-30 23:31:13.375 120 12773.40 96.47 55058.35 88888.00 2011-04-30 23:31:13.500 120 12773.42 96.47 55058.35 88888.00 2011-04-30 23:31:13.625 120 12773.45 96.47 55058.35 88888.00 2011-04-30 23:31:13.750 120 12773.42 96.50 55058.32 88888.00 2011-04-30 23:31:13.875 120 12773.40 96.53 55058.32 88888.00 2011-04-30 23:31:14.000 120 12773.40 96.53 55058.32 88888.00 2011-04-30 23:31:14.125 120 12773.42 96.50 55058.28 88888.00 2011-04-30 23:31:14.250 120 12773.45 96.50 55058.30 88888.00 2011-04-30 23:31:14.375 120 12773.48 96.53 55058.32 88888.00 2011-04-30 23:31:14.500 120 12773.45 96.58 55058.32 88888.00 2011-04-30 23:31:14.625 120 12773.42 96.58 55058.32 88888.00 2011-04-30 23:31:14.750 120 12773.35 96.58 55058.30 88888.00 2011-04-30 23:31:14.875 120 12773.30 96.58 55058.30 88888.00 2011-04-30 23:31:15.000 120 12773.33 96.60 55058.28 88888.00 2011-04-30 23:31:15.125 120 12773.38 96.62 55058.28 88888.00 2011-04-30 23:31:15.250 120 12773.38 96.62 55058.28 88888.00 2011-04-30 23:31:15.375 120 12773.40 96.62 55058.25 88888.00 2011-04-30 23:31:15.500 120 12773.40 96.62 55058.22 88888.00 2011-04-30 23:31:15.625 120 12773.38 96.67 55058.25 88888.00 2011-04-30 23:31:15.750 120 12773.38 96.70 55058.25 88888.00 2011-04-30 23:31:15.875 120 12773.42 96.72 55058.28 88888.00 2011-04-30 23:31:16.000 120 12773.38 96.70 55058.22 88888.00 2011-04-30 23:31:16.125 120 12773.38 96.72 55058.25 88888.00 2011-04-30 23:31:16.250 120 12773.35 96.70 55058.22 88888.00 2011-04-30 23:31:16.375 120 12773.40 96.72 55058.20 88888.00 2011-04-30 23:31:16.500 120 12773.40 96.70 55058.20 88888.00 2011-04-30 23:31:16.625 120 12773.38 96.70 55058.18 88888.00 2011-04-30 23:31:16.750 120 12773.40 96.72 55058.22 88888.00 2011-04-30 23:31:16.875 120 12773.40 96.75 55058.22 88888.00 2011-04-30 23:31:17.000 120 12773.42 96.75 55058.22 88888.00 2011-04-30 23:31:17.125 120 12773.40 96.75 55058.22 88888.00 2011-04-30 23:31:17.250 120 12773.38 96.75 55058.20 88888.00 2011-04-30 23:31:17.375 120 12773.40 96.75 55058.18 88888.00 2011-04-30 23:31:17.500 120 12773.45 96.80 55058.20 88888.00 2011-04-30 23:31:17.625 120 12773.48 96.78 55058.18 88888.00 2011-04-30 23:31:17.750 120 12773.45 96.80 55058.20 88888.00 2011-04-30 23:31:17.875 120 12773.48 96.83 55058.20 88888.00 2011-04-30 23:31:18.000 120 12773.50 96.83 55058.15 88888.00 2011-04-30 23:31:18.125 120 12773.50 96.83 55058.15 88888.00 2011-04-30 23:31:18.250 120 12773.45 96.80 55058.15 88888.00 2011-04-30 23:31:18.375 120 12773.45 96.80 55058.15 88888.00 2011-04-30 23:31:18.500 120 12773.42 96.83 55058.18 88888.00 2011-04-30 23:31:18.625 120 12773.42 96.85 55058.18 88888.00 2011-04-30 23:31:18.750 120 12773.38 96.85 55058.15 88888.00 2011-04-30 23:31:18.875 120 12773.38 96.85 55058.12 88888.00 2011-04-30 23:31:19.000 120 12773.42 96.85 55058.10 88888.00 2011-04-30 23:31:19.125 120 12773.38 96.85 55058.10 88888.00 2011-04-30 23:31:19.250 120 12773.38 96.85 55058.07 88888.00 2011-04-30 23:31:19.375 120 12773.40 96.85 55058.05 88888.00 2011-04-30 23:31:19.500 120 12773.42 96.88 55058.07 88888.00 2011-04-30 23:31:19.625 120 12773.42 96.90 55058.07 88888.00 2011-04-30 23:31:19.750 120 12773.33 96.88 55058.05 88888.00 2011-04-30 23:31:19.875 120 12773.27 96.88 55058.03 88888.00 2011-04-30 23:31:20.000 120 12773.33 96.90 55058.03 88888.00 2011-04-30 23:31:20.125 120 12773.27 96.92 55058.05 88888.00 2011-04-30 23:31:20.250 120 12773.23 96.90 55058.03 88888.00 2011-04-30 23:31:20.375 120 12773.27 96.88 55058.03 88888.00 2011-04-30 23:31:20.500 120 12773.30 96.88 55058.03 88888.00 2011-04-30 23:31:20.625 120 12773.30 96.92 55058.05 88888.00 2011-04-30 23:31:20.750 120 12773.27 96.92 55058.05 88888.00 2011-04-30 23:31:20.875 120 12773.25 96.92 55058.03 88888.00 2011-04-30 23:31:21.000 120 12773.27 96.92 55058.00 88888.00 2011-04-30 23:31:21.125 120 12773.35 97.00 55058.00 88888.00 2011-04-30 23:31:21.250 120 12773.35 96.95 55058.00 88888.00 2011-04-30 23:31:21.375 120 12773.35 96.90 55058.00 88888.00 2011-04-30 23:31:21.500 120 12773.40 96.92 55057.95 88888.00 2011-04-30 23:31:21.625 120 12773.38 96.97 55058.00 88888.00 2011-04-30 23:31:21.750 120 12773.35 96.97 55057.97 88888.00 2011-04-30 23:31:21.875 120 12773.38 96.92 55057.93 88888.00 2011-04-30 23:31:22.000 120 12773.38 96.92 55057.93 88888.00 2011-04-30 23:31:22.125 120 12773.38 96.95 55057.93 88888.00 2011-04-30 23:31:22.250 120 12773.40 97.00 55057.97 88888.00 2011-04-30 23:31:22.375 120 12773.48 97.00 55058.00 88888.00 2011-04-30 23:31:22.500 120 12773.50 97.00 55057.97 88888.00 2011-04-30 23:31:22.625 120 12773.40 97.03 55057.95 88888.00 2011-04-30 23:31:22.750 120 12773.30 97.03 55057.95 88888.00 2011-04-30 23:31:22.875 120 12773.27 96.97 55057.93 88888.00 2011-04-30 23:31:23.000 120 12773.30 96.92 55057.88 88888.00 2011-04-30 23:31:23.125 120 12773.35 96.95 55057.88 88888.00 2011-04-30 23:31:23.250 120 12773.35 96.97 55057.88 88888.00 2011-04-30 23:31:23.375 120 12773.38 96.97 55057.88 88888.00 2011-04-30 23:31:23.500 120 12773.38 97.00 55057.90 88888.00 2011-04-30 23:31:23.625 120 12773.42 97.00 55057.88 88888.00 2011-04-30 23:31:23.750 120 12773.42 97.05 55057.88 88888.00 2011-04-30 23:31:23.875 120 12773.42 97.05 55057.88 88888.00 2011-04-30 23:31:24.000 120 12773.42 96.97 55057.82 88888.00 2011-04-30 23:31:24.125 120 12773.38 96.95 55057.82 88888.00 2011-04-30 23:31:24.250 120 12773.33 96.97 55057.85 88888.00 2011-04-30 23:31:24.375 120 12773.33 97.03 55057.85 88888.00 2011-04-30 23:31:24.500 120 12773.33 97.03 55057.82 88888.00 2011-04-30 23:31:24.625 120 12773.38 97.05 55057.80 88888.00 2011-04-30 23:31:24.750 120 12773.35 97.05 55057.80 88888.00 2011-04-30 23:31:24.875 120 12773.38 97.05 55057.82 88888.00 2011-04-30 23:31:25.000 120 12773.38 97.00 55057.78 88888.00 2011-04-30 23:31:25.125 120 12773.40 97.00 55057.78 88888.00 2011-04-30 23:31:25.250 120 12773.33 97.00 55057.75 88888.00 2011-04-30 23:31:25.375 120 12773.35 97.05 55057.78 88888.00 2011-04-30 23:31:25.500 120 12773.35 97.08 55057.80 88888.00 2011-04-30 23:31:25.625 120 12773.40 97.05 55057.78 88888.00 2011-04-30 23:31:25.750 120 12773.42 97.03 55057.78 88888.00 2011-04-30 23:31:25.875 120 12773.45 97.05 55057.78 88888.00 2011-04-30 23:31:26.000 120 12773.42 97.03 55057.72 88888.00 2011-04-30 23:31:26.125 120 12773.35 97.03 55057.72 88888.00 2011-04-30 23:31:26.250 120 12773.35 97.08 55057.75 88888.00 2011-04-30 23:31:26.375 120 12773.42 97.12 55057.75 88888.00 2011-04-30 23:31:26.500 120 12773.48 97.12 55057.75 88888.00 2011-04-30 23:31:26.625 120 12773.42 97.10 55057.75 88888.00 2011-04-30 23:31:26.750 120 12773.42 97.05 55057.70 88888.00 2011-04-30 23:31:26.875 120 12773.35 97.05 55057.70 88888.00 2011-04-30 23:31:27.000 120 12773.38 97.05 55057.68 88888.00 2011-04-30 23:31:27.125 120 12773.45 97.05 55057.68 88888.00 2011-04-30 23:31:27.250 120 12773.48 97.05 55057.68 88888.00 2011-04-30 23:31:27.375 120 12773.52 97.08 55057.68 88888.00 2011-04-30 23:31:27.500 120 12773.48 97.10 55057.68 88888.00 2011-04-30 23:31:27.625 120 12773.45 97.05 55057.65 88888.00 2011-04-30 23:31:27.750 120 12773.40 97.08 55057.62 88888.00 2011-04-30 23:31:27.875 120 12773.42 97.05 55057.62 88888.00 2011-04-30 23:31:28.000 120 12773.42 97.05 55057.62 88888.00 2011-04-30 23:31:28.125 120 12773.42 97.08 55057.65 88888.00 2011-04-30 23:31:28.250 120 12773.45 97.08 55057.65 88888.00 2011-04-30 23:31:28.375 120 12773.45 97.05 55057.62 88888.00 2011-04-30 23:31:28.500 120 12773.48 97.08 55057.62 88888.00 2011-04-30 23:31:28.625 120 12773.48 97.10 55057.65 88888.00 2011-04-30 23:31:28.750 120 12773.55 97.08 55057.65 88888.00 2011-04-30 23:31:28.875 120 12773.55 97.08 55057.65 88888.00 2011-04-30 23:31:29.000 120 12773.50 97.03 55057.62 88888.00 2011-04-30 23:31:29.125 120 12773.52 97.05 55057.62 88888.00 2011-04-30 23:31:29.250 120 12773.50 97.05 55057.60 88888.00 2011-04-30 23:31:29.375 120 12773.50 97.10 55057.60 88888.00 2011-04-30 23:31:29.500 120 12773.50 97.12 55057.62 88888.00 2011-04-30 23:31:29.625 120 12773.50 97.10 55057.60 88888.00 2011-04-30 23:31:29.750 120 12773.45 97.03 55057.57 88888.00 2011-04-30 23:31:29.875 120 12773.45 97.03 55057.55 88888.00 2011-04-30 23:31:30.000 120 12773.52 97.05 55057.55 88888.00 2011-04-30 23:31:30.125 120 12773.58 97.08 55057.57 88888.00 2011-04-30 23:31:30.250 120 12773.55 97.05 55057.55 88888.00 2011-04-30 23:31:30.375 120 12773.55 97.05 55057.53 88888.00 2011-04-30 23:31:30.500 120 12773.50 97.05 55057.53 88888.00 2011-04-30 23:31:30.625 120 12773.50 97.05 55057.50 88888.00 2011-04-30 23:31:30.750 120 12773.52 97.08 55057.50 88888.00 2011-04-30 23:31:30.875 120 12773.52 97.10 55057.50 88888.00 2011-04-30 23:31:31.000 120 12773.55 97.08 55057.50 88888.00 2011-04-30 23:31:31.125 120 12773.55 97.03 55057.53 88888.00 2011-04-30 23:31:31.250 120 12773.52 97.05 55057.53 88888.00 2011-04-30 23:31:31.375 120 12773.60 97.08 55057.50 88888.00 2011-04-30 23:31:31.500 120 12773.60 97.10 55057.50 88888.00 2011-04-30 23:31:31.625 120 12773.60 97.08 55057.47 88888.00 2011-04-30 23:31:31.750 120 12773.62 97.05 55057.43 88888.00 2011-04-30 23:31:31.875 120 12773.62 97.03 55057.43 88888.00 2011-04-30 23:31:32.000 120 12773.62 97.03 55057.43 88888.00 2011-04-30 23:31:32.125 120 12773.60 97.03 55057.40 88888.00 2011-04-30 23:31:32.250 120 12773.55 97.00 55057.40 88888.00 2011-04-30 23:31:32.375 120 12773.58 97.03 55057.45 88888.00 2011-04-30 23:31:32.500 120 12773.62 97.05 55057.47 88888.00 2011-04-30 23:31:32.625 120 12773.67 97.08 55057.47 88888.00 2011-04-30 23:31:32.750 120 12773.62 97.05 55057.47 88888.00 2011-04-30 23:31:32.875 120 12773.60 97.05 55057.45 88888.00 2011-04-30 23:31:33.000 120 12773.62 97.05 55057.43 88888.00 2011-04-30 23:31:33.125 120 12773.62 97.05 55057.43 88888.00 2011-04-30 23:31:33.250 120 12773.65 97.08 55057.40 88888.00 2011-04-30 23:31:33.375 120 12773.67 97.10 55057.40 88888.00 2011-04-30 23:31:33.500 120 12773.67 97.08 55057.40 88888.00 2011-04-30 23:31:33.625 120 12773.73 97.05 55057.40 88888.00 2011-04-30 23:31:33.750 120 12773.77 97.05 55057.40 88888.00 2011-04-30 23:31:33.875 120 12773.73 97.00 55057.38 88888.00 2011-04-30 23:31:34.000 120 12773.73 97.00 55057.35 88888.00 2011-04-30 23:31:34.125 120 12773.77 97.03 55057.35 88888.00 2011-04-30 23:31:34.250 120 12773.73 97.08 55057.38 88888.00 2011-04-30 23:31:34.375 120 12773.73 97.05 55057.35 88888.00 2011-04-30 23:31:34.500 120 12773.77 97.05 55057.35 88888.00 2011-04-30 23:31:34.625 120 12773.85 97.08 55057.35 88888.00 2011-04-30 23:31:34.750 120 12773.90 97.10 55057.35 88888.00 2011-04-30 23:31:34.875 120 12773.90 97.10 55057.32 88888.00 2011-04-30 23:31:35.000 120 12773.83 97.08 55057.30 88888.00 2011-04-30 23:31:35.125 120 12773.85 97.03 55057.32 88888.00 2011-04-30 23:31:35.250 120 12773.88 97.03 55057.28 88888.00 2011-04-30 23:31:35.375 120 12773.88 97.03 55057.25 88888.00 2011-04-30 23:31:35.500 120 12773.77 97.08 55057.28 88888.00 2011-04-30 23:31:35.625 120 12773.77 97.08 55057.30 88888.00 2011-04-30 23:31:35.750 120 12773.80 97.10 55057.28 88888.00 2011-04-30 23:31:35.875 120 12773.83 97.08 55057.28 88888.00 2011-04-30 23:31:36.000 120 12773.92 97.08 55057.28 88888.00 2011-04-30 23:31:36.125 120 12773.92 97.05 55057.28 88888.00 2011-04-30 23:31:36.250 120 12773.85 97.03 55057.25 88888.00 2011-04-30 23:31:36.375 120 12773.95 97.05 55057.28 88888.00 2011-04-30 23:31:36.500 120 12773.88 97.05 55057.25 88888.00 2011-04-30 23:31:36.625 120 12773.88 97.08 55057.25 88888.00 2011-04-30 23:31:36.750 120 12773.90 97.03 55057.28 88888.00 2011-04-30 23:31:36.875 120 12773.92 97.05 55057.28 88888.00 2011-04-30 23:31:37.000 120 12774.00 97.12 55057.28 88888.00 2011-04-30 23:31:37.125 120 12773.98 97.12 55057.25 88888.00 2011-04-30 23:31:37.250 120 12773.95 97.08 55057.22 88888.00 2011-04-30 23:31:37.375 120 12773.95 97.05 55057.20 88888.00 2011-04-30 23:31:37.500 120 12773.95 97.08 55057.20 88888.00 2011-04-30 23:31:37.625 120 12773.95 97.12 55057.22 88888.00 2011-04-30 23:31:37.750 120 12773.98 97.08 55057.22 88888.00 2011-04-30 23:31:37.875 120 12773.98 97.08 55057.18 88888.00 2011-04-30 23:31:38.000 120 12773.98 97.08 55057.18 88888.00 2011-04-30 23:31:38.125 120 12773.98 97.08 55057.20 88888.00 2011-04-30 23:31:38.250 120 12773.92 97.08 55057.20 88888.00 2011-04-30 23:31:38.375 120 12773.98 97.10 55057.15 88888.00 2011-04-30 23:31:38.500 120 12773.98 97.10 55057.15 88888.00 2011-04-30 23:31:38.625 120 12774.00 97.05 55057.15 88888.00 2011-04-30 23:31:38.750 120 12774.02 97.05 55057.18 88888.00 2011-04-30 23:31:38.875 120 12774.05 97.03 55057.15 88888.00 2011-04-30 23:31:39.000 120 12774.05 97.05 55057.15 88888.00 2011-04-30 23:31:39.125 120 12774.10 97.08 55057.12 88888.00 2011-04-30 23:31:39.250 120 12774.08 97.03 55057.12 88888.00 2011-04-30 23:31:39.375 120 12774.08 97.05 55057.15 88888.00 2011-04-30 23:31:39.500 120 12774.15 97.08 55057.18 88888.00 2011-04-30 23:31:39.625 120 12774.23 97.10 55057.18 88888.00 2011-04-30 23:31:39.750 120 12774.17 97.08 55057.15 88888.00 2011-04-30 23:31:39.875 120 12774.10 97.05 55057.12 88888.00 2011-04-30 23:31:40.000 120 12774.10 97.10 55057.12 88888.00 2011-04-30 23:31:40.125 120 12774.10 97.12 55057.15 88888.00 2011-04-30 23:31:40.250 120 12774.12 97.08 55057.12 88888.00 2011-04-30 23:31:40.375 120 12774.12 97.08 55057.10 88888.00 2011-04-30 23:31:40.500 120 12774.10 97.08 55057.10 88888.00 2011-04-30 23:31:40.625 120 12774.15 97.12 55057.12 88888.00 2011-04-30 23:31:40.750 120 12774.23 97.15 55057.10 88888.00 2011-04-30 23:31:40.875 120 12774.23 97.12 55057.10 88888.00 2011-04-30 23:31:41.000 120 12774.15 97.08 55057.05 88888.00 2011-04-30 23:31:41.125 120 12774.17 97.05 55057.05 88888.00 2011-04-30 23:31:41.250 120 12774.12 97.10 55057.10 88888.00 2011-04-30 23:31:41.375 120 12774.10 97.08 55057.05 88888.00 2011-04-30 23:31:41.500 120 12774.12 97.10 55057.07 88888.00 2011-04-30 23:31:41.625 120 12774.23 97.12 55057.07 88888.00 2011-04-30 23:31:41.750 120 12774.17 97.10 55057.07 88888.00 2011-04-30 23:31:41.875 120 12774.12 97.12 55057.03 88888.00 2011-04-30 23:31:42.000 120 12774.15 97.10 55057.05 88888.00 2011-04-30 23:31:42.125 120 12774.20 97.05 55057.07 88888.00 2011-04-30 23:31:42.250 120 12774.23 97.08 55057.07 88888.00 2011-04-30 23:31:42.375 120 12774.27 97.12 55057.03 88888.00 2011-04-30 23:31:42.500 120 12774.27 97.10 55057.03 88888.00 2011-04-30 23:31:42.625 120 12774.27 97.10 55057.00 88888.00 2011-04-30 23:31:42.750 120 12774.33 97.10 55057.00 88888.00 2011-04-30 23:31:42.875 120 12774.33 97.08 55057.00 88888.00 2011-04-30 23:31:43.000 120 12774.33 97.10 55057.00 88888.00 2011-04-30 23:31:43.125 120 12774.35 97.10 55057.03 88888.00 2011-04-30 23:31:43.250 120 12774.40 97.05 55056.97 88888.00 2011-04-30 23:31:43.375 120 12774.45 97.05 55056.97 88888.00 2011-04-30 23:31:43.500 120 12774.45 97.08 55056.95 88888.00 2011-04-30 23:31:43.625 120 12774.45 97.10 55056.95 88888.00 2011-04-30 23:31:43.750 120 12774.42 97.08 55056.95 88888.00 2011-04-30 23:31:43.875 120 12774.45 97.08 55056.97 88888.00 2011-04-30 23:31:44.000 120 12774.42 97.08 55056.95 88888.00 2011-04-30 23:31:44.125 120 12774.42 97.05 55056.93 88888.00 2011-04-30 23:31:44.250 120 12774.45 97.05 55056.93 88888.00 2011-04-30 23:31:44.375 120 12774.50 97.10 55056.93 88888.00 2011-04-30 23:31:44.500 120 12774.42 97.03 55056.90 88888.00 2011-04-30 23:31:44.625 120 12774.45 97.05 55056.90 88888.00 2011-04-30 23:31:44.750 120 12774.48 97.10 55056.93 88888.00 2011-04-30 23:31:44.875 120 12774.45 97.05 55056.93 88888.00 2011-04-30 23:31:45.000 120 12774.45 97.03 55056.88 88888.00 2011-04-30 23:31:45.125 120 12774.50 97.03 55056.90 88888.00 2011-04-30 23:31:45.250 120 12774.48 97.05 55056.90 88888.00 2011-04-30 23:31:45.375 120 12774.55 97.05 55056.88 88888.00 2011-04-30 23:31:45.500 120 12774.58 97.03 55056.88 88888.00 2011-04-30 23:31:45.625 120 12774.55 97.00 55056.88 88888.00 2011-04-30 23:31:45.750 120 12774.48 97.00 55056.85 88888.00 2011-04-30 23:31:45.875 120 12774.52 97.05 55056.88 88888.00 2011-04-30 23:31:46.000 120 12774.58 97.03 55056.88 88888.00 2011-04-30 23:31:46.125 120 12774.50 97.00 55056.90 88888.00 2011-04-30 23:31:46.250 120 12774.48 97.05 55056.90 88888.00 2011-04-30 23:31:46.375 120 12774.48 97.05 55056.88 88888.00 2011-04-30 23:31:46.500 120 12774.50 97.05 55056.85 88888.00 2011-04-30 23:31:46.625 120 12774.58 97.03 55056.82 88888.00 2011-04-30 23:31:46.750 120 12774.58 97.00 55056.82 88888.00 2011-04-30 23:31:46.875 120 12774.60 97.03 55056.85 88888.00 2011-04-30 23:31:47.000 120 12774.58 97.00 55056.85 88888.00 2011-04-30 23:31:47.125 120 12774.58 97.00 55056.85 88888.00 2011-04-30 23:31:47.250 120 12774.60 97.03 55056.85 88888.00 2011-04-30 23:31:47.375 120 12774.65 97.00 55056.85 88888.00 2011-04-30 23:31:47.500 120 12774.60 97.05 55056.88 88888.00 2011-04-30 23:31:47.625 120 12774.60 97.05 55056.88 88888.00 2011-04-30 23:31:47.750 120 12774.60 97.00 55056.82 88888.00 2011-04-30 23:31:47.875 120 12774.58 96.95 55056.82 88888.00 2011-04-30 23:31:48.000 120 12774.62 96.97 55056.82 88888.00 2011-04-30 23:31:48.125 120 12774.62 97.00 55056.82 88888.00 2011-04-30 23:31:48.250 120 12774.58 96.97 55056.85 88888.00 2011-04-30 23:31:48.375 120 12774.62 96.95 55056.82 88888.00 2011-04-30 23:31:48.500 120 12774.70 96.95 55056.80 88888.00 2011-04-30 23:31:48.625 120 12774.73 96.97 55056.82 88888.00 2011-04-30 23:31:48.750 120 12774.70 97.00 55056.82 88888.00 2011-04-30 23:31:48.875 120 12774.65 96.97 55056.82 88888.00 2011-04-30 23:31:49.000 120 12774.70 96.95 55056.80 88888.00 2011-04-30 23:31:49.125 120 12774.73 97.00 55056.82 88888.00 2011-04-30 23:31:49.250 120 12774.70 97.00 55056.80 88888.00 2011-04-30 23:31:49.375 120 12774.75 97.00 55056.82 88888.00 2011-04-30 23:31:49.500 120 12774.70 96.97 55056.80 88888.00 2011-04-30 23:31:49.625 120 12774.65 97.00 55056.80 88888.00 2011-04-30 23:31:49.750 120 12774.62 97.00 55056.80 88888.00 2011-04-30 23:31:49.875 120 12774.60 96.97 55056.78 88888.00 2011-04-30 23:31:50.000 120 12774.65 96.95 55056.75 88888.00 2011-04-30 23:31:50.125 120 12774.65 96.97 55056.75 88888.00 2011-04-30 23:31:50.250 120 12774.62 96.97 55056.80 88888.00 2011-04-30 23:31:50.375 120 12774.65 96.95 55056.78 88888.00 2011-04-30 23:31:50.500 120 12774.67 96.95 55056.78 88888.00 2011-04-30 23:31:50.625 120 12774.65 97.00 55056.78 88888.00 2011-04-30 23:31:50.750 120 12774.62 97.00 55056.78 88888.00 2011-04-30 23:31:50.875 120 12774.67 96.97 55056.75 88888.00 2011-04-30 23:31:51.000 120 12774.73 96.97 55056.72 88888.00 2011-04-30 23:31:51.125 120 12774.75 96.97 55056.75 88888.00 2011-04-30 23:31:51.250 120 12774.67 96.97 55056.78 88888.00 2011-04-30 23:31:51.375 120 12774.62 96.97 55056.75 88888.00 2011-04-30 23:31:51.500 120 12774.65 97.00 55056.75 88888.00 2011-04-30 23:31:51.625 120 12774.70 97.00 55056.75 88888.00 2011-04-30 23:31:51.750 120 12774.70 96.95 55056.78 88888.00 2011-04-30 23:31:51.875 120 12774.70 96.97 55056.78 88888.00 2011-04-30 23:31:52.000 120 12774.67 96.97 55056.75 88888.00 2011-04-30 23:31:52.125 120 12774.73 96.95 55056.75 88888.00 2011-04-30 23:31:52.250 120 12774.73 96.95 55056.70 88888.00 2011-04-30 23:31:52.375 120 12774.75 96.95 55056.70 88888.00 2011-04-30 23:31:52.500 120 12774.67 96.95 55056.72 88888.00 2011-04-30 23:31:52.625 120 12774.60 96.95 55056.72 88888.00 2011-04-30 23:31:52.750 120 12774.62 97.00 55056.70 88888.00 2011-04-30 23:31:52.875 120 12774.73 96.97 55056.70 88888.00 2011-04-30 23:31:53.000 120 12774.80 97.03 55056.70 88888.00 2011-04-30 23:31:53.125 120 12774.83 97.00 55056.72 88888.00 2011-04-30 23:31:53.250 120 12774.75 96.92 55056.70 88888.00 2011-04-30 23:31:53.375 120 12774.75 96.95 55056.72 88888.00 2011-04-30 23:31:53.500 120 12774.80 96.95 55056.72 88888.00 2011-04-30 23:31:53.625 120 12774.83 96.95 55056.72 88888.00 2011-04-30 23:31:53.750 120 12774.77 96.92 55056.70 88888.00 2011-04-30 23:31:53.875 120 12774.75 96.95 55056.72 88888.00 2011-04-30 23:31:54.000 120 12774.80 96.97 55056.70 88888.00 2011-04-30 23:31:54.125 120 12774.77 96.97 55056.65 88888.00 2011-04-30 23:31:54.250 120 12774.73 96.95 55056.65 88888.00 2011-04-30 23:31:54.375 120 12774.75 96.95 55056.65 88888.00 2011-04-30 23:31:54.500 120 12774.80 96.97 55056.70 88888.00 2011-04-30 23:31:54.625 120 12774.83 96.95 55056.68 88888.00 2011-04-30 23:31:54.750 120 12774.85 96.90 55056.62 88888.00 2011-04-30 23:31:54.875 120 12774.83 96.90 55056.62 88888.00 2011-04-30 23:31:55.000 120 12774.83 96.92 55056.62 88888.00 2011-04-30 23:31:55.125 120 12774.88 96.92 55056.65 88888.00 2011-04-30 23:31:55.250 120 12774.80 96.92 55056.65 88888.00 2011-04-30 23:31:55.375 120 12774.85 96.95 55056.65 88888.00 2011-04-30 23:31:55.500 120 12774.83 96.95 55056.62 88888.00 2011-04-30 23:31:55.625 120 12774.83 96.92 55056.60 88888.00 2011-04-30 23:31:55.750 120 12774.85 96.92 55056.57 88888.00 2011-04-30 23:31:55.875 120 12774.88 96.97 55056.62 88888.00 2011-04-30 23:31:56.000 120 12774.90 96.95 55056.62 88888.00 2011-04-30 23:31:56.125 120 12774.85 96.95 55056.60 88888.00 2011-04-30 23:31:56.250 120 12774.77 96.90 55056.62 88888.00 2011-04-30 23:31:56.375 120 12774.85 96.97 55056.62 88888.00 2011-04-30 23:31:56.500 120 12774.88 96.97 55056.62 88888.00 2011-04-30 23:31:56.625 120 12774.83 96.97 55056.62 88888.00 2011-04-30 23:31:56.750 120 12774.83 97.03 55056.62 88888.00 2011-04-30 23:31:56.875 120 12774.88 97.03 55056.60 88888.00 2011-04-30 23:31:57.000 120 12774.95 97.03 55056.60 88888.00 2011-04-30 23:31:57.125 120 12774.92 97.08 55056.62 88888.00 2011-04-30 23:31:57.250 120 12774.85 97.00 55056.57 88888.00 2011-04-30 23:31:57.375 120 12774.85 97.03 55056.55 88888.00 2011-04-30 23:31:57.500 120 12774.83 97.00 55056.53 88888.00 2011-04-30 23:31:57.625 120 12774.80 97.00 55056.55 88888.00 2011-04-30 23:31:57.750 120 12774.83 97.00 55056.53 88888.00 2011-04-30 23:31:57.875 120 12774.90 97.05 55056.53 88888.00 2011-04-30 23:31:58.000 120 12774.95 97.05 55056.53 88888.00 2011-04-30 23:31:58.125 120 12774.95 97.03 55056.55 88888.00 2011-04-30 23:31:58.250 120 12774.83 97.03 55056.57 88888.00 2011-04-30 23:31:58.375 120 12774.83 97.03 55056.55 88888.00 2011-04-30 23:31:58.500 120 12774.77 97.03 55056.55 88888.00 2011-04-30 23:31:58.625 120 12774.77 97.05 55056.57 88888.00 2011-04-30 23:31:58.750 120 12774.77 97.05 55056.55 88888.00 2011-04-30 23:31:58.875 120 12774.70 97.05 55056.57 88888.00 2011-04-30 23:31:59.000 120 12774.75 97.05 55056.57 88888.00 2011-04-30 23:31:59.125 120 12774.83 97.05 55056.55 88888.00 2011-04-30 23:31:59.250 120 12774.80 97.08 55056.55 88888.00 2011-04-30 23:31:59.375 120 12774.83 97.08 55056.55 88888.00 2011-04-30 23:31:59.500 120 12774.92 97.12 55056.57 88888.00 2011-04-30 23:31:59.625 120 12774.92 97.12 55056.57 88888.00 2011-04-30 23:31:59.750 120 12774.90 97.10 55056.55 88888.00 2011-04-30 23:31:59.875 120 12774.88 97.12 55056.55 88888.00 2011-04-30 23:32:00.000 120 12774.88 97.15 55056.50 88888.00 2011-04-30 23:32:00.125 120 12774.85 97.12 55056.55 88888.00 2011-04-30 23:32:00.250 120 12774.85 97.12 55056.55 88888.00 2011-04-30 23:32:00.375 120 12774.88 97.15 55056.53 88888.00 2011-04-30 23:32:00.500 120 12774.88 97.08 55056.53 88888.00 2011-04-30 23:32:00.625 120 12774.88 97.15 55056.53 88888.00 2011-04-30 23:32:00.750 120 12774.92 97.17 55056.50 88888.00 2011-04-30 23:32:00.875 120 12774.92 97.12 55056.47 88888.00 2011-04-30 23:32:01.000 120 12774.92 97.10 55056.47 88888.00 2011-04-30 23:32:01.125 120 12774.95 97.12 55056.53 88888.00 2011-04-30 23:32:01.250 120 12774.92 97.12 55056.55 88888.00 2011-04-30 23:32:01.375 120 12774.90 97.12 55056.53 88888.00 2011-04-30 23:32:01.500 120 12774.85 97.12 55056.50 88888.00 2011-04-30 23:32:01.625 120 12774.90 97.15 55056.50 88888.00 2011-04-30 23:32:01.750 120 12774.98 97.17 55056.50 88888.00 2011-04-30 23:32:01.875 120 12774.92 97.17 55056.47 88888.00 2011-04-30 23:32:02.000 120 12774.88 97.12 55056.45 88888.00 2011-04-30 23:32:02.125 120 12774.90 97.15 55056.45 88888.00 2011-04-30 23:32:02.250 120 12774.90 97.17 55056.45 88888.00 2011-04-30 23:32:02.375 120 12774.92 97.20 55056.45 88888.00 2011-04-30 23:32:02.500 120 12774.90 97.20 55056.47 88888.00 2011-04-30 23:32:02.625 120 12774.88 97.20 55056.47 88888.00 2011-04-30 23:32:02.750 120 12774.88 97.20 55056.45 88888.00 2011-04-30 23:32:02.875 120 12774.85 97.17 55056.40 88888.00 2011-04-30 23:32:03.000 120 12774.88 97.17 55056.40 88888.00 2011-04-30 23:32:03.125 120 12774.95 97.28 55056.47 88888.00 2011-04-30 23:32:03.250 120 12774.88 97.28 55056.50 88888.00 2011-04-30 23:32:03.375 120 12774.83 97.22 55056.50 88888.00 2011-04-30 23:32:03.500 120 12774.77 97.20 55056.47 88888.00 2011-04-30 23:32:03.625 120 12774.85 97.22 55056.45 88888.00 2011-04-30 23:32:03.750 120 12774.83 97.22 55056.45 88888.00 2011-04-30 23:32:03.875 120 12774.85 97.20 55056.43 88888.00 2011-04-30 23:32:04.000 120 12774.88 97.22 55056.40 88888.00 2011-04-30 23:32:04.125 120 12774.90 97.22 55056.45 88888.00 2011-04-30 23:32:04.250 120 12774.88 97.22 55056.45 88888.00 2011-04-30 23:32:04.375 120 12774.83 97.22 55056.43 88888.00 2011-04-30 23:32:04.500 120 12774.80 97.22 55056.40 88888.00 2011-04-30 23:32:04.625 120 12774.88 97.28 55056.43 88888.00 2011-04-30 23:32:04.750 120 12774.92 97.28 55056.40 88888.00 2011-04-30 23:32:04.875 120 12774.88 97.28 55056.40 88888.00 2011-04-30 23:32:05.000 120 12774.80 97.25 55056.40 88888.00 2011-04-30 23:32:05.125 120 12774.83 97.25 55056.40 88888.00 2011-04-30 23:32:05.250 120 12774.88 97.28 55056.40 88888.00 2011-04-30 23:32:05.375 120 12774.83 97.28 55056.40 88888.00 2011-04-30 23:32:05.500 120 12774.75 97.30 55056.43 88888.00 2011-04-30 23:32:05.625 120 12774.75 97.33 55056.40 88888.00 2011-04-30 23:32:05.750 120 12774.65 97.30 55056.40 88888.00 2011-04-30 23:32:05.875 120 12774.73 97.28 55056.40 88888.00 2011-04-30 23:32:06.000 120 12774.70 97.30 55056.40 88888.00 2011-04-30 23:32:06.125 120 12774.70 97.33 55056.40 88888.00 2011-04-30 23:32:06.250 120 12774.67 97.30 55056.38 88888.00 2011-04-30 23:32:06.375 120 12774.75 97.33 55056.40 88888.00 2011-04-30 23:32:06.500 120 12774.73 97.30 55056.38 88888.00 2011-04-30 23:32:06.625 120 12774.70 97.33 55056.40 88888.00 2011-04-30 23:32:06.750 120 12774.67 97.35 55056.38 88888.00 2011-04-30 23:32:06.875 120 12774.65 97.33 55056.38 88888.00 2011-04-30 23:32:07.000 120 12774.65 97.35 55056.40 88888.00 2011-04-30 23:32:07.125 120 12774.67 97.38 55056.40 88888.00 2011-04-30 23:32:07.250 120 12774.60 97.35 55056.38 88888.00 2011-04-30 23:32:07.375 120 12774.60 97.35 55056.38 88888.00 2011-04-30 23:32:07.500 120 12774.65 97.35 55056.38 88888.00 2011-04-30 23:32:07.625 120 12774.67 97.38 55056.35 88888.00 2011-04-30 23:32:07.750 120 12774.70 97.40 55056.35 88888.00 2011-04-30 23:32:07.875 120 12774.67 97.42 55056.38 88888.00 2011-04-30 23:32:08.000 120 12774.62 97.40 55056.35 88888.00 2011-04-30 23:32:08.125 120 12774.65 97.40 55056.32 88888.00 2011-04-30 23:32:08.250 120 12774.65 97.35 55056.38 88888.00 2011-04-30 23:32:08.375 120 12774.62 97.40 55056.35 88888.00 2011-04-30 23:32:08.500 120 12774.62 97.40 55056.32 88888.00 2011-04-30 23:32:08.625 120 12774.62 97.40 55056.32 88888.00 2011-04-30 23:32:08.750 120 12774.60 97.42 55056.32 88888.00 2011-04-30 23:32:08.875 120 12774.58 97.42 55056.32 88888.00 2011-04-30 23:32:09.000 120 12774.58 97.45 55056.35 88888.00 2011-04-30 23:32:09.125 120 12774.60 97.47 55056.35 88888.00 2011-04-30 23:32:09.250 120 12774.58 97.45 55056.35 88888.00 2011-04-30 23:32:09.375 120 12774.50 97.47 55056.35 88888.00 2011-04-30 23:32:09.500 120 12774.48 97.45 55056.38 88888.00 2011-04-30 23:32:09.625 120 12774.50 97.45 55056.35 88888.00 2011-04-30 23:32:09.750 120 12774.50 97.47 55056.35 88888.00 2011-04-30 23:32:09.875 120 12774.50 97.50 55056.35 88888.00 2011-04-30 23:32:10.000 120 12774.55 97.53 55056.38 88888.00 2011-04-30 23:32:10.125 120 12774.58 97.53 55056.38 88888.00 2011-04-30 23:32:10.250 120 12774.55 97.50 55056.35 88888.00 2011-04-30 23:32:10.375 120 12774.55 97.53 55056.32 88888.00 2011-04-30 23:32:10.500 120 12774.55 97.53 55056.32 88888.00 2011-04-30 23:32:10.625 120 12774.55 97.50 55056.30 88888.00 2011-04-30 23:32:10.750 120 12774.55 97.50 55056.32 88888.00 2011-04-30 23:32:10.875 120 12774.52 97.53 55056.32 88888.00 2011-04-30 23:32:11.000 120 12774.50 97.50 55056.32 88888.00 2011-04-30 23:32:11.125 120 12774.48 97.53 55056.35 88888.00 2011-04-30 23:32:11.250 120 12774.45 97.55 55056.32 88888.00 2011-04-30 23:32:11.375 120 12774.50 97.58 55056.35 88888.00 2011-04-30 23:32:11.500 120 12774.52 97.58 55056.32 88888.00 2011-04-30 23:32:11.625 120 12774.50 97.55 55056.30 88888.00 2011-04-30 23:32:11.750 120 12774.48 97.55 55056.28 88888.00 2011-04-30 23:32:11.875 120 12774.50 97.55 55056.28 88888.00 2011-04-30 23:32:12.000 120 12774.52 97.55 55056.28 88888.00 2011-04-30 23:32:12.125 120 12774.52 97.55 55056.32 88888.00 2011-04-30 23:32:12.250 120 12774.45 97.58 55056.32 88888.00 2011-04-30 23:32:12.375 120 12774.48 97.58 55056.30 88888.00 2011-04-30 23:32:12.500 120 12774.50 97.58 55056.28 88888.00 2011-04-30 23:32:12.625 120 12774.48 97.55 55056.25 88888.00 2011-04-30 23:32:12.750 120 12774.42 97.55 55056.25 88888.00 2011-04-30 23:32:12.875 120 12774.50 97.60 55056.30 88888.00 2011-04-30 23:32:13.000 120 12774.52 97.62 55056.25 88888.00 2011-04-30 23:32:13.125 120 12774.45 97.60 55056.25 88888.00 2011-04-30 23:32:13.250 120 12774.48 97.55 55056.22 88888.00 2011-04-30 23:32:13.375 120 12774.50 97.58 55056.25 88888.00 2011-04-30 23:32:13.500 120 12774.40 97.62 55056.25 88888.00 2011-04-30 23:32:13.625 120 12774.33 97.60 55056.25 88888.00 2011-04-30 23:32:13.750 120 12774.33 97.58 55056.25 88888.00 2011-04-30 23:32:13.875 120 12774.38 97.58 55056.28 88888.00 2011-04-30 23:32:14.000 120 12774.33 97.58 55056.25 88888.00 2011-04-30 23:32:14.125 120 12774.33 97.60 55056.28 88888.00 2011-04-30 23:32:14.250 120 12774.30 97.60 55056.28 88888.00 2011-04-30 23:32:14.375 120 12774.33 97.58 55056.28 88888.00 2011-04-30 23:32:14.500 120 12774.33 97.58 55056.28 88888.00 2011-04-30 23:32:14.625 120 12774.25 97.55 55056.25 88888.00 2011-04-30 23:32:14.750 120 12774.27 97.53 55056.22 88888.00 2011-04-30 23:32:14.875 120 12774.35 97.55 55056.22 88888.00 2011-04-30 23:32:15.000 120 12774.38 97.58 55056.22 88888.00 2011-04-30 23:32:15.125 120 12774.38 97.58 55056.22 88888.00 2011-04-30 23:32:15.250 120 12774.35 97.55 55056.20 88888.00 2011-04-30 23:32:15.375 120 12774.35 97.55 55056.20 88888.00 2011-04-30 23:32:15.500 120 12774.30 97.60 55056.22 88888.00 2011-04-30 23:32:15.625 120 12774.33 97.58 55056.22 88888.00 2011-04-30 23:32:15.750 120 12774.42 97.62 55056.25 88888.00 2011-04-30 23:32:15.875 120 12774.40 97.58 55056.25 88888.00 2011-04-30 23:32:16.000 120 12774.40 97.58 55056.20 88888.00 2011-04-30 23:32:16.125 120 12774.35 97.58 55056.20 88888.00 2011-04-30 23:32:16.250 120 12774.30 97.58 55056.20 88888.00 2011-04-30 23:32:16.375 120 12774.33 97.58 55056.20 88888.00 2011-04-30 23:32:16.500 120 12774.27 97.55 55056.22 88888.00 2011-04-30 23:32:16.625 120 12774.23 97.55 55056.20 88888.00 2011-04-30 23:32:16.750 120 12774.30 97.58 55056.25 88888.00 2011-04-30 23:32:16.875 120 12774.40 97.62 55056.25 88888.00 2011-04-30 23:32:17.000 120 12774.38 97.60 55056.22 88888.00 2011-04-30 23:32:17.125 120 12774.38 97.58 55056.20 88888.00 2011-04-30 23:32:17.250 120 12774.33 97.55 55056.22 88888.00 2011-04-30 23:32:17.375 120 12774.25 97.58 55056.20 88888.00 2011-04-30 23:32:17.500 120 12774.30 97.58 55056.20 88888.00 2011-04-30 23:32:17.625 120 12774.38 97.58 55056.18 88888.00 2011-04-30 23:32:17.750 120 12774.30 97.53 55056.15 88888.00 2011-04-30 23:32:17.875 120 12774.25 97.55 55056.18 88888.00 2011-04-30 23:32:18.000 120 12774.20 97.58 55056.18 88888.00 2011-04-30 23:32:18.125 120 12774.17 97.55 55056.15 88888.00 2011-04-30 23:32:18.250 120 12774.12 97.53 55056.15 88888.00 2011-04-30 23:32:18.375 120 12774.20 97.58 55056.15 88888.00 2011-04-30 23:32:18.500 120 12774.23 97.58 55056.18 88888.00 2011-04-30 23:32:18.625 120 12774.27 97.58 55056.18 88888.00 2011-04-30 23:32:18.750 120 12774.25 97.53 55056.15 88888.00 2011-04-30 23:32:18.875 120 12774.23 97.50 55056.20 88888.00 2011-04-30 23:32:19.000 120 12774.23 97.53 55056.18 88888.00 2011-04-30 23:32:19.125 120 12774.23 97.53 55056.18 88888.00 2011-04-30 23:32:19.250 120 12774.23 97.50 55056.15 88888.00 2011-04-30 23:32:19.375 120 12774.15 97.53 55056.15 88888.00 2011-04-30 23:32:19.500 120 12774.10 97.55 55056.15 88888.00 2011-04-30 23:32:19.625 120 12774.10 97.55 55056.15 88888.00 2011-04-30 23:32:19.750 120 12774.12 97.55 55056.15 88888.00 2011-04-30 23:32:19.875 120 12774.12 97.50 55056.15 88888.00 2011-04-30 23:32:20.000 120 12774.12 97.45 55056.15 88888.00 2011-04-30 23:32:20.125 120 12774.05 97.42 55056.12 88888.00 2011-04-30 23:32:20.250 120 12774.02 97.42 55056.12 88888.00 2011-04-30 23:32:20.375 120 12774.02 97.40 55056.15 88888.00 2011-04-30 23:32:20.500 120 12773.98 97.40 55056.15 88888.00 2011-04-30 23:32:20.625 120 12774.00 97.40 55056.15 88888.00 2011-04-30 23:32:20.750 120 12774.05 97.40 55056.12 88888.00 2011-04-30 23:32:20.875 120 12774.00 97.38 55056.12 88888.00 2011-04-30 23:32:21.000 120 12774.02 97.38 55056.12 88888.00 2011-04-30 23:32:21.125 120 12774.02 97.40 55056.12 88888.00 2011-04-30 23:32:21.250 120 12773.98 97.38 55056.15 88888.00 2011-04-30 23:32:21.375 120 12773.88 97.38 55056.15 88888.00 2011-04-30 23:32:21.500 120 12773.88 97.35 55056.10 88888.00 2011-04-30 23:32:21.625 120 12773.88 97.33 55056.12 88888.00 2011-04-30 23:32:21.750 120 12773.88 97.33 55056.15 88888.00 2011-04-30 23:32:21.875 120 12773.88 97.30 55056.12 88888.00 2011-04-30 23:32:22.000 120 12773.83 97.28 55056.10 88888.00 2011-04-30 23:32:22.125 120 12773.90 97.28 55056.10 88888.00 2011-04-30 23:32:22.250 120 12773.90 97.30 55056.12 88888.00 2011-04-30 23:32:22.375 120 12773.85 97.28 55056.12 88888.00 2011-04-30 23:32:22.500 120 12773.80 97.25 55056.10 88888.00 2011-04-30 23:32:22.625 120 12773.75 97.22 55056.10 88888.00 2011-04-30 23:32:22.750 120 12773.80 97.25 55056.12 88888.00 2011-04-30 23:32:22.875 120 12773.83 97.25 55056.12 88888.00 2011-04-30 23:32:23.000 120 12773.75 97.22 55056.10 88888.00 2011-04-30 23:32:23.125 120 12773.75 97.20 55056.12 88888.00 2011-04-30 23:32:23.250 120 12773.73 97.17 55056.15 88888.00 2011-04-30 23:32:23.375 120 12773.70 97.20 55056.12 88888.00 2011-04-30 23:32:23.500 120 12773.67 97.12 55056.12 88888.00 2011-04-30 23:32:23.625 120 12773.67 97.12 55056.07 88888.00 2011-04-30 23:32:23.750 120 12773.73 97.12 55056.07 88888.00 2011-04-30 23:32:23.875 120 12773.77 97.12 55056.10 88888.00 2011-04-30 23:32:24.000 120 12773.73 97.12 55056.10 88888.00 2011-04-30 23:32:24.125 120 12773.62 97.15 55056.07 88888.00 2011-04-30 23:32:24.250 120 12773.58 97.08 55056.07 88888.00 2011-04-30 23:32:24.375 120 12773.62 97.08 55056.07 88888.00 2011-04-30 23:32:24.500 120 12773.62 97.08 55056.07 88888.00 2011-04-30 23:32:24.625 120 12773.62 97.10 55056.07 88888.00 2011-04-30 23:32:24.750 120 12773.60 97.08 55056.07 88888.00 2011-04-30 23:32:24.875 120 12773.55 97.05 55056.07 88888.00 2011-04-30 23:32:25.000 120 12773.55 97.00 55056.10 88888.00 2011-04-30 23:32:25.125 120 12773.55 97.00 55056.12 88888.00 2011-04-30 23:32:25.250 120 12773.52 96.97 55056.12 88888.00 2011-04-30 23:32:25.375 120 12773.50 96.97 55056.12 88888.00 2011-04-30 23:32:25.500 120 12773.50 96.97 55056.12 88888.00 2011-04-30 23:32:25.625 120 12773.55 96.95 55056.15 88888.00 2011-04-30 23:32:25.750 120 12773.58 96.97 55056.15 88888.00 2011-04-30 23:32:25.875 120 12773.60 96.92 55056.12 88888.00 2011-04-30 23:32:26.000 120 12773.55 96.85 55056.10 88888.00 2011-04-30 23:32:26.125 120 12773.52 96.88 55056.12 88888.00 2011-04-30 23:32:26.250 120 12773.42 96.85 55056.12 88888.00 2011-04-30 23:32:26.375 120 12773.38 96.80 55056.12 88888.00 2011-04-30 23:32:26.500 120 12773.40 96.80 55056.10 88888.00 2011-04-30 23:32:26.625 120 12773.48 96.83 55056.10 88888.00 2011-04-30 23:32:26.750 120 12773.40 96.83 55056.10 88888.00 2011-04-30 23:32:26.875 120 12773.35 96.80 55056.10 88888.00 2011-04-30 23:32:27.000 120 12773.38 96.80 55056.10 88888.00 2011-04-30 23:32:27.125 120 12773.38 96.80 55056.15 88888.00 2011-04-30 23:32:27.250 120 12773.35 96.78 55056.12 88888.00 2011-04-30 23:32:27.375 120 12773.35 96.75 55056.10 88888.00 2011-04-30 23:32:27.500 120 12773.33 96.72 55056.10 88888.00 2011-04-30 23:32:27.625 120 12773.33 96.70 55056.07 88888.00 2011-04-30 23:32:27.750 120 12773.35 96.67 55056.12 88888.00 2011-04-30 23:32:27.875 120 12773.38 96.70 55056.12 88888.00 2011-04-30 23:32:28.000 120 12773.35 96.67 55056.10 88888.00 2011-04-30 23:32:28.125 120 12773.33 96.67 55056.15 88888.00 2011-04-30 23:32:28.250 120 12773.30 96.65 55056.15 88888.00 2011-04-30 23:32:28.375 120 12773.25 96.60 55056.12 88888.00 2011-04-30 23:32:28.500 120 12773.23 96.60 55056.15 88888.00 2011-04-30 23:32:28.625 120 12773.25 96.55 55056.15 88888.00 2011-04-30 23:32:28.750 120 12773.27 96.55 55056.15 88888.00 2011-04-30 23:32:28.875 120 12773.25 96.55 55056.15 88888.00 2011-04-30 23:32:29.000 120 12773.27 96.55 55056.12 88888.00 2011-04-30 23:32:29.125 120 12773.23 96.53 55056.12 88888.00 2011-04-30 23:32:29.250 120 12773.10 96.50 55056.12 88888.00 2011-04-30 23:32:29.375 120 12773.10 96.47 55056.10 88888.00 2011-04-30 23:32:29.500 120 12773.15 96.50 55056.10 88888.00 2011-04-30 23:32:29.625 120 12773.17 96.50 55056.12 88888.00 2011-04-30 23:32:29.750 120 12773.12 96.45 55056.10 88888.00 2011-04-30 23:32:29.875 120 12773.12 96.42 55056.12 88888.00 2011-04-30 23:32:30.000 120 12773.12 96.40 55056.10 88888.00 2011-04-30 23:32:30.125 120 12773.10 96.40 55056.12 88888.00 2011-04-30 23:32:30.250 120 12773.10 96.40 55056.12 88888.00 2011-04-30 23:32:30.375 120 12773.15 96.42 55056.12 88888.00 2011-04-30 23:32:30.500 120 12773.10 96.42 55056.12 88888.00 2011-04-30 23:32:30.625 120 12773.02 96.45 55056.15 88888.00 2011-04-30 23:32:30.750 120 12773.05 96.42 55056.12 88888.00 2011-04-30 23:32:30.875 120 12773.10 96.38 55056.12 88888.00 2011-04-30 23:32:31.000 120 12773.05 96.33 55056.10 88888.00 2011-04-30 23:32:31.125 120 12773.02 96.35 55056.12 88888.00 2011-04-30 23:32:31.250 120 12773.05 96.35 55056.15 88888.00 2011-04-30 23:32:31.375 120 12773.05 96.33 55056.15 88888.00 2011-04-30 23:32:31.500 120 12773.00 96.33 55056.15 88888.00 2011-04-30 23:32:31.625 120 12773.00 96.30 55056.15 88888.00 2011-04-30 23:32:31.750 120 12773.02 96.28 55056.15 88888.00 2011-04-30 23:32:31.875 120 12773.02 96.25 55056.12 88888.00 2011-04-30 23:32:32.000 120 12772.95 96.20 55056.10 88888.00 2011-04-30 23:32:32.125 120 12772.92 96.22 55056.12 88888.00 2011-04-30 23:32:32.250 120 12772.95 96.22 55056.15 88888.00 2011-04-30 23:32:32.375 120 12772.90 96.22 55056.15 88888.00 2011-04-30 23:32:32.500 120 12772.88 96.25 55056.15 88888.00 2011-04-30 23:32:32.625 120 12772.90 96.17 55056.15 88888.00 2011-04-30 23:32:32.750 120 12772.90 96.12 55056.12 88888.00 2011-04-30 23:32:32.875 120 12772.92 96.12 55056.12 88888.00 2011-04-30 23:32:33.000 120 12772.92 96.12 55056.12 88888.00 2011-04-30 23:32:33.125 120 12772.92 96.12 55056.15 88888.00 2011-04-30 23:32:33.250 120 12772.85 96.08 55056.15 88888.00 2011-04-30 23:32:33.375 120 12772.85 96.08 55056.18 88888.00 2011-04-30 23:32:33.500 120 12772.83 96.08 55056.20 88888.00 2011-04-30 23:32:33.625 120 12772.85 96.05 55056.18 88888.00 2011-04-30 23:32:33.750 120 12772.85 96.08 55056.15 88888.00 2011-04-30 23:32:33.875 120 12772.85 96.05 55056.15 88888.00 2011-04-30 23:32:34.000 120 12772.83 96.03 55056.15 88888.00 2011-04-30 23:32:34.125 120 12772.85 96.00 55056.15 88888.00 2011-04-30 23:32:34.250 120 12772.88 96.00 55056.18 88888.00 2011-04-30 23:32:34.375 120 12772.92 95.97 55056.18 88888.00 2011-04-30 23:32:34.500 120 12772.88 95.97 55056.15 88888.00 2011-04-30 23:32:34.625 120 12772.85 96.00 55056.15 88888.00 2011-04-30 23:32:34.750 120 12772.83 95.95 55056.15 88888.00 2011-04-30 23:32:34.875 120 12772.85 95.92 55056.18 88888.00 2011-04-30 23:32:35.000 120 12772.88 95.92 55056.15 88888.00 2011-04-30 23:32:35.125 120 12772.88 95.92 55056.12 88888.00 2011-04-30 23:32:35.250 120 12772.80 95.88 55056.10 88888.00 2011-04-30 23:32:35.375 120 12772.83 95.88 55056.12 88888.00 2011-04-30 23:32:35.500 120 12772.83 95.88 55056.12 88888.00 2011-04-30 23:32:35.625 120 12772.85 95.83 55056.12 88888.00 2011-04-30 23:32:35.750 120 12772.88 95.80 55056.15 88888.00 2011-04-30 23:32:35.875 120 12772.88 95.80 55056.15 88888.00 2011-04-30 23:32:36.000 120 12772.85 95.80 55056.15 88888.00 2011-04-30 23:32:36.125 120 12772.83 95.80 55056.15 88888.00 2011-04-30 23:32:36.250 120 12772.83 95.80 55056.20 88888.00 2011-04-30 23:32:36.375 120 12772.88 95.80 55056.18 88888.00 2011-04-30 23:32:36.500 120 12772.90 95.83 55056.18 88888.00 2011-04-30 23:32:36.625 120 12772.92 95.80 55056.15 88888.00 2011-04-30 23:32:36.750 120 12772.88 95.80 55056.15 88888.00 2011-04-30 23:32:36.875 120 12772.88 95.78 55056.15 88888.00 2011-04-30 23:32:37.000 120 12772.85 95.78 55056.15 88888.00 2011-04-30 23:32:37.125 120 12772.85 95.75 55056.15 88888.00 2011-04-30 23:32:37.250 120 12772.83 95.75 55056.15 88888.00 2011-04-30 23:32:37.375 120 12772.83 95.75 55056.18 88888.00 2011-04-30 23:32:37.500 120 12772.83 95.75 55056.18 88888.00 2011-04-30 23:32:37.625 120 12772.83 95.75 55056.20 88888.00 2011-04-30 23:32:37.750 120 12772.83 95.70 55056.18 88888.00 2011-04-30 23:32:37.875 120 12772.83 95.70 55056.18 88888.00 2011-04-30 23:32:38.000 120 12772.83 95.67 55056.15 88888.00 2011-04-30 23:32:38.125 120 12772.85 95.70 55056.20 88888.00 2011-04-30 23:32:38.250 120 12772.80 95.65 55056.20 88888.00 2011-04-30 23:32:38.375 120 12772.80 95.65 55056.18 88888.00 2011-04-30 23:32:38.500 120 12772.80 95.62 55056.15 88888.00 2011-04-30 23:32:38.625 120 12772.80 95.65 55056.15 88888.00 2011-04-30 23:32:38.750 120 12772.77 95.65 55056.18 88888.00 2011-04-30 23:32:38.875 120 12772.80 95.65 55056.15 88888.00 2011-04-30 23:32:39.000 120 12772.85 95.62 55056.15 88888.00 2011-04-30 23:32:39.125 120 12772.80 95.62 55056.18 88888.00 2011-04-30 23:32:39.250 120 12772.75 95.62 55056.18 88888.00 2011-04-30 23:32:39.375 120 12772.75 95.60 55056.15 88888.00 2011-04-30 23:32:39.500 120 12772.80 95.60 55056.15 88888.00 2011-04-30 23:32:39.625 120 12772.75 95.60 55056.15 88888.00 2011-04-30 23:32:39.750 120 12772.75 95.60 55056.15 88888.00 2011-04-30 23:32:39.875 120 12772.75 95.58 55056.15 88888.00 2011-04-30 23:32:40.000 120 12772.75 95.58 55056.18 88888.00 2011-04-30 23:32:40.125 120 12772.75 95.62 55056.18 88888.00 2011-04-30 23:32:40.250 120 12772.70 95.58 55056.20 88888.00 2011-04-30 23:32:40.375 120 12772.70 95.55 55056.18 88888.00 2011-04-30 23:32:40.500 120 12772.67 95.50 55056.18 88888.00 2011-04-30 23:32:40.625 120 12772.67 95.50 55056.18 88888.00 2011-04-30 23:32:40.750 120 12772.73 95.50 55056.18 88888.00 2011-04-30 23:32:40.875 120 12772.70 95.55 55056.18 88888.00 2011-04-30 23:32:41.000 120 12772.62 95.53 55056.18 88888.00 2011-04-30 23:32:41.125 120 12772.62 95.53 55056.18 88888.00 2011-04-30 23:32:41.250 120 12772.65 95.50 55056.20 88888.00 2011-04-30 23:32:41.375 120 12772.73 95.53 55056.20 88888.00 2011-04-30 23:32:41.500 120 12772.80 95.55 55056.20 88888.00 2011-04-30 23:32:41.625 120 12772.80 95.50 55056.18 88888.00 2011-04-30 23:32:41.750 120 12772.83 95.47 55056.18 88888.00 2011-04-30 23:32:41.875 120 12772.88 95.53 55056.20 88888.00 2011-04-30 23:32:42.000 120 12772.83 95.50 55056.20 88888.00 2011-04-30 23:32:42.125 120 12772.77 95.50 55056.22 88888.00 2011-04-30 23:32:42.250 120 12772.73 95.47 55056.20 88888.00 2011-04-30 23:32:42.375 120 12772.77 95.45 55056.20 88888.00 2011-04-30 23:32:42.500 120 12772.77 95.45 55056.18 88888.00 2011-04-30 23:32:42.625 120 12772.80 95.45 55056.18 88888.00 2011-04-30 23:32:42.750 120 12772.85 95.47 55056.18 88888.00 2011-04-30 23:32:42.875 120 12772.83 95.42 55056.18 88888.00 2011-04-30 23:32:43.000 120 12772.80 95.45 55056.18 88888.00 2011-04-30 23:32:43.125 120 12772.80 95.47 55056.18 88888.00 2011-04-30 23:32:43.250 120 12772.80 95.45 55056.15 88888.00 2011-04-30 23:32:43.375 120 12772.77 95.42 55056.15 88888.00 2011-04-30 23:32:43.500 120 12772.77 95.45 55056.12 88888.00 2011-04-30 23:32:43.625 120 12772.77 95.45 55056.15 88888.00 2011-04-30 23:32:43.750 120 12772.73 95.47 55056.15 88888.00 2011-04-30 23:32:43.875 120 12772.70 95.50 55056.15 88888.00 2011-04-30 23:32:44.000 120 12772.73 95.50 55056.12 88888.00 2011-04-30 23:32:44.125 120 12772.77 95.40 55056.15 88888.00 2011-04-30 23:32:44.250 120 12772.73 95.38 55056.18 88888.00 2011-04-30 23:32:44.375 120 12772.77 95.40 55056.22 88888.00 2011-04-30 23:32:44.500 120 12772.80 95.45 55056.20 88888.00 2011-04-30 23:32:44.625 120 12772.73 95.42 55056.15 88888.00 2011-04-30 23:32:44.750 120 12772.73 95.38 55056.15 88888.00 2011-04-30 23:32:44.875 120 12772.75 95.40 55056.18 88888.00 2011-04-30 23:32:45.000 120 12772.77 95.42 55056.15 88888.00 2011-04-30 23:32:45.125 120 12772.83 95.42 55056.18 88888.00 2011-04-30 23:32:45.250 120 12772.80 95.40 55056.15 88888.00 2011-04-30 23:32:45.375 120 12772.83 95.42 55056.15 88888.00 2011-04-30 23:32:45.500 120 12772.77 95.42 55056.15 88888.00 2011-04-30 23:32:45.625 120 12772.75 95.40 55056.18 88888.00 2011-04-30 23:32:45.750 120 12772.77 95.40 55056.15 88888.00 2011-04-30 23:32:45.875 120 12772.75 95.45 55056.18 88888.00 2011-04-30 23:32:46.000 120 12772.83 95.42 55056.18 88888.00 2011-04-30 23:32:46.125 120 12772.88 95.45 55056.15 88888.00 2011-04-30 23:32:46.250 120 12772.80 95.42 55056.15 88888.00 2011-04-30 23:32:46.375 120 12772.83 95.42 55056.15 88888.00 2011-04-30 23:32:46.500 120 12772.80 95.45 55056.15 88888.00 2011-04-30 23:32:46.625 120 12772.88 95.47 55056.15 88888.00 2011-04-30 23:32:46.750 120 12772.88 95.45 55056.18 88888.00 2011-04-30 23:32:46.875 120 12772.80 95.45 55056.20 88888.00 2011-04-30 23:32:47.000 120 12772.80 95.45 55056.15 88888.00 2011-04-30 23:32:47.125 120 12772.77 95.47 55056.18 88888.00 2011-04-30 23:32:47.250 120 12772.77 95.47 55056.18 88888.00 2011-04-30 23:32:47.375 120 12772.77 95.47 55056.12 88888.00 2011-04-30 23:32:47.500 120 12772.75 95.47 55056.10 88888.00 2011-04-30 23:32:47.625 120 12772.77 95.47 55056.10 88888.00 2011-04-30 23:32:47.750 120 12772.80 95.45 55056.10 88888.00 2011-04-30 23:32:47.875 120 12772.85 95.47 55056.12 88888.00 2011-04-30 23:32:48.000 120 12772.83 95.45 55056.12 88888.00 2011-04-30 23:32:48.125 120 12772.83 95.47 55056.12 88888.00 2011-04-30 23:32:48.250 120 12772.85 95.47 55056.12 88888.00 2011-04-30 23:32:48.375 120 12772.92 95.47 55056.12 88888.00 2011-04-30 23:32:48.500 120 12772.90 95.50 55056.10 88888.00 2011-04-30 23:32:48.625 120 12772.85 95.47 55056.10 88888.00 2011-04-30 23:32:48.750 120 12772.83 95.47 55056.07 88888.00 2011-04-30 23:32:48.875 120 12772.83 95.47 55056.10 88888.00 2011-04-30 23:32:49.000 120 12772.90 95.50 55056.12 88888.00 2011-04-30 23:32:49.125 120 12772.95 95.53 55056.12 88888.00 2011-04-30 23:32:49.250 120 12772.83 95.53 55056.12 88888.00 2011-04-30 23:32:49.375 120 12772.80 95.53 55056.15 88888.00 2011-04-30 23:32:49.500 120 12772.77 95.50 55056.12 88888.00 2011-04-30 23:32:49.625 120 12772.85 95.58 55056.12 88888.00 2011-04-30 23:32:49.750 120 12772.88 95.58 55056.12 88888.00 2011-04-30 23:32:49.875 120 12772.92 95.53 55056.10 88888.00 2011-04-30 23:32:50.000 120 12772.90 95.53 55056.10 88888.00 2011-04-30 23:32:50.125 120 12772.88 95.55 55056.10 88888.00 2011-04-30 23:32:50.250 120 12772.88 95.55 55056.10 88888.00 2011-04-30 23:32:50.375 120 12772.90 95.58 55056.10 88888.00 2011-04-30 23:32:50.500 120 12772.88 95.58 55056.12 88888.00 2011-04-30 23:32:50.625 120 12772.90 95.58 55056.10 88888.00 2011-04-30 23:32:50.750 120 12772.90 95.55 55056.10 88888.00 2011-04-30 23:32:50.875 120 12772.77 95.53 55056.10 88888.00 2011-04-30 23:32:51.000 120 12772.77 95.55 55056.10 88888.00 2011-04-30 23:32:51.125 120 12772.83 95.60 55056.10 88888.00 2011-04-30 23:32:51.250 120 12772.88 95.58 55056.07 88888.00 2011-04-30 23:32:51.375 120 12772.90 95.55 55056.05 88888.00 2011-04-30 23:32:51.500 120 12772.85 95.53 55056.05 88888.00 2011-04-30 23:32:51.625 120 12772.88 95.58 55056.07 88888.00 2011-04-30 23:32:51.750 120 12772.88 95.62 55056.10 88888.00 2011-04-30 23:32:51.875 120 12772.95 95.62 55056.07 88888.00 2011-04-30 23:32:52.000 120 12772.92 95.58 55056.05 88888.00 2011-04-30 23:32:52.125 120 12772.95 95.58 55056.05 88888.00 2011-04-30 23:32:52.250 120 12772.92 95.60 55056.05 88888.00 2011-04-30 23:32:52.375 120 12773.05 95.62 55056.05 88888.00 2011-04-30 23:32:52.500 120 12773.10 95.62 55056.05 88888.00 2011-04-30 23:32:52.625 120 12773.02 95.62 55056.07 88888.00 2011-04-30 23:32:52.750 120 12772.95 95.62 55056.05 88888.00 2011-04-30 23:32:52.875 120 12773.00 95.65 55056.05 88888.00 2011-04-30 23:32:53.000 120 12773.05 95.65 55056.03 88888.00 2011-04-30 23:32:53.125 120 12773.05 95.65 55056.05 88888.00 2011-04-30 23:32:53.250 120 12773.00 95.62 55056.03 88888.00 2011-04-30 23:32:53.375 120 12773.00 95.62 55056.05 88888.00 2011-04-30 23:32:53.500 120 12773.00 95.65 55056.05 88888.00 2011-04-30 23:32:53.625 120 12773.00 95.65 55056.05 88888.00 2011-04-30 23:32:53.750 120 12773.05 95.67 55056.03 88888.00 2011-04-30 23:32:53.875 120 12773.00 95.65 55056.05 88888.00 2011-04-30 23:32:54.000 120 12772.98 95.67 55056.03 88888.00 2011-04-30 23:32:54.125 120 12773.02 95.70 55056.05 88888.00 2011-04-30 23:32:54.250 120 12773.10 95.65 55056.05 88888.00 2011-04-30 23:32:54.375 120 12773.12 95.65 55056.03 88888.00 2011-04-30 23:32:54.500 120 12773.08 95.67 55056.05 88888.00 2011-04-30 23:32:54.625 120 12773.08 95.72 55056.07 88888.00 2011-04-30 23:32:54.750 120 12773.10 95.72 55056.05 88888.00 2011-04-30 23:32:54.875 120 12773.15 95.70 55056.05 88888.00 2011-04-30 23:32:55.000 120 12773.17 95.70 55056.03 88888.00 2011-04-30 23:32:55.125 120 12773.17 95.75 55056.05 88888.00 2011-04-30 23:32:55.250 120 12773.12 95.78 55056.05 88888.00 2011-04-30 23:32:55.375 120 12773.10 95.78 55056.03 88888.00 2011-04-30 23:32:55.500 120 12773.08 95.75 55056.03 88888.00 2011-04-30 23:32:55.625 120 12773.08 95.75 55056.03 88888.00 2011-04-30 23:32:55.750 120 12773.10 95.72 55056.03 88888.00 2011-04-30 23:32:55.875 120 12773.12 95.75 55056.03 88888.00 2011-04-30 23:32:56.000 120 12773.20 95.78 55056.03 88888.00 2011-04-30 23:32:56.125 120 12773.25 95.80 55056.03 88888.00 2011-04-30 23:32:56.250 120 12773.17 95.75 55056.00 88888.00 2011-04-30 23:32:56.375 120 12773.20 95.72 55055.97 88888.00 2011-04-30 23:32:56.500 120 12773.27 95.72 55055.97 88888.00 2011-04-30 23:32:56.625 120 12773.30 95.75 55056.00 88888.00 2011-04-30 23:32:56.750 120 12773.27 95.75 55056.00 88888.00 2011-04-30 23:32:56.875 120 12773.30 95.80 55056.03 88888.00 2011-04-30 23:32:57.000 120 12773.33 95.80 55056.00 88888.00 2011-04-30 23:32:57.125 120 12773.35 95.78 55055.97 88888.00 2011-04-30 23:32:57.250 120 12773.35 95.75 55055.97 88888.00 2011-04-30 23:32:57.375 120 12773.38 95.78 55055.97 88888.00 2011-04-30 23:32:57.500 120 12773.35 95.75 55055.97 88888.00 2011-04-30 23:32:57.625 120 12773.30 95.78 55055.97 88888.00 2011-04-30 23:32:57.750 120 12773.30 95.80 55055.97 88888.00 2011-04-30 23:32:57.875 120 12773.35 95.80 55055.95 88888.00 2011-04-30 23:32:58.000 120 12773.38 95.78 55055.95 88888.00 2011-04-30 23:32:58.125 120 12773.38 95.78 55055.95 88888.00 2011-04-30 23:32:58.250 120 12773.35 95.75 55055.95 88888.00 2011-04-30 23:32:58.375 120 12773.40 95.80 55055.97 88888.00 2011-04-30 23:32:58.500 120 12773.40 95.83 55056.00 88888.00 2011-04-30 23:32:58.625 120 12773.45 95.83 55056.00 88888.00 2011-04-30 23:32:58.750 120 12773.45 95.83 55056.00 88888.00 2011-04-30 23:32:58.875 120 12773.45 95.80 55055.97 88888.00 2011-04-30 23:32:59.000 120 12773.50 95.78 55055.97 88888.00 2011-04-30 23:32:59.125 120 12773.48 95.80 55055.95 88888.00 2011-04-30 23:32:59.250 120 12773.40 95.75 55055.93 88888.00 2011-04-30 23:32:59.375 120 12773.40 95.78 55055.93 88888.00 2011-04-30 23:32:59.500 120 12773.45 95.83 55055.97 88888.00 2011-04-30 23:32:59.625 120 12773.48 95.83 55055.95 88888.00 2011-04-30 23:32:59.750 120 12773.45 95.83 55055.97 88888.00 2011-04-30 23:32:59.875 120 12773.45 95.85 55055.95 88888.00 2011-04-30 23:33:00.000 120 12773.52 95.85 55055.93 88888.00 2011-04-30 23:33:00.125 120 12773.55 95.88 55055.93 88888.00 2011-04-30 23:33:00.250 120 12773.48 95.85 55055.93 88888.00 2011-04-30 23:33:00.375 120 12773.48 95.85 55055.93 88888.00 2011-04-30 23:33:00.500 120 12773.48 95.85 55055.93 88888.00 2011-04-30 23:33:00.625 120 12773.58 95.88 55055.93 88888.00 2011-04-30 23:33:00.750 120 12773.60 95.90 55055.97 88888.00 2011-04-30 23:33:00.875 120 12773.58 95.92 55055.97 88888.00 2011-04-30 23:33:01.000 120 12773.58 95.95 55055.95 88888.00 2011-04-30 23:33:01.125 120 12773.60 95.92 55055.93 88888.00 2011-04-30 23:33:01.250 120 12773.60 95.88 55055.93 88888.00 2011-04-30 23:33:01.375 120 12773.60 95.90 55055.90 88888.00 2011-04-30 23:33:01.500 120 12773.60 95.92 55055.93 88888.00 2011-04-30 23:33:01.625 120 12773.55 95.92 55055.93 88888.00 2011-04-30 23:33:01.750 120 12773.58 95.95 55055.95 88888.00 2011-04-30 23:33:01.875 120 12773.60 95.95 55055.97 88888.00 2011-04-30 23:33:02.000 120 12773.65 95.97 55055.95 88888.00 2011-04-30 23:33:02.125 120 12773.65 95.97 55055.95 88888.00 2011-04-30 23:33:02.250 120 12773.67 95.95 55055.93 88888.00 2011-04-30 23:33:02.375 120 12773.67 95.97 55055.95 88888.00 2011-04-30 23:33:02.500 120 12773.67 95.95 55055.93 88888.00 2011-04-30 23:33:02.625 120 12773.67 95.95 55055.90 88888.00 2011-04-30 23:33:02.750 120 12773.62 95.95 55055.93 88888.00 2011-04-30 23:33:02.875 120 12773.67 95.97 55055.90 88888.00 2011-04-30 23:33:03.000 120 12773.70 95.97 55055.88 88888.00 2011-04-30 23:33:03.125 120 12773.73 95.97 55055.88 88888.00 2011-04-30 23:33:03.250 120 12773.75 96.00 55055.93 88888.00 2011-04-30 23:33:03.375 120 12773.73 96.00 55055.93 88888.00 2011-04-30 23:33:03.500 120 12773.70 95.97 55055.88 88888.00 2011-04-30 23:33:03.625 120 12773.70 95.95 55055.88 88888.00 2011-04-30 23:33:03.750 120 12773.73 95.97 55055.93 88888.00 2011-04-30 23:33:03.875 120 12773.77 96.00 55055.95 88888.00 2011-04-30 23:33:04.000 120 12773.80 96.00 55055.90 88888.00 2011-04-30 23:33:04.125 120 12773.75 95.97 55055.90 88888.00 2011-04-30 23:33:04.250 120 12773.70 95.92 55055.93 88888.00 2011-04-30 23:33:04.375 120 12773.75 96.00 55055.93 88888.00 2011-04-30 23:33:04.500 120 12773.75 96.03 55055.95 88888.00 2011-04-30 23:33:04.625 120 12773.80 96.00 55055.93 88888.00 2011-04-30 23:33:04.750 120 12773.85 96.00 55055.93 88888.00 2011-04-30 23:33:04.875 120 12773.85 96.00 55055.93 88888.00 2011-04-30 23:33:05.000 120 12773.85 96.00 55055.90 88888.00 2011-04-30 23:33:05.125 120 12773.80 96.00 55055.93 88888.00 2011-04-30 23:33:05.250 120 12773.80 96.00 55055.95 88888.00 2011-04-30 23:33:05.375 120 12773.88 96.03 55055.93 88888.00 2011-04-30 23:33:05.500 120 12773.85 96.00 55055.90 88888.00 2011-04-30 23:33:05.625 120 12773.80 96.00 55055.90 88888.00 2011-04-30 23:33:05.750 120 12773.73 96.03 55055.90 88888.00 2011-04-30 23:33:05.875 120 12773.75 96.03 55055.90 88888.00 2011-04-30 23:33:06.000 120 12773.75 96.03 55055.90 88888.00 2011-04-30 23:33:06.125 120 12773.73 96.00 55055.93 88888.00 2011-04-30 23:33:06.250 120 12773.70 96.00 55055.93 88888.00 2011-04-30 23:33:06.375 120 12773.75 96.03 55055.93 88888.00 2011-04-30 23:33:06.500 120 12773.75 96.05 55055.90 88888.00 2011-04-30 23:33:06.625 120 12773.75 96.05 55055.93 88888.00 2011-04-30 23:33:06.750 120 12773.77 96.10 55055.93 88888.00 2011-04-30 23:33:06.875 120 12773.77 96.08 55055.90 88888.00 2011-04-30 23:33:07.000 120 12773.73 96.05 55055.90 88888.00 2011-04-30 23:33:07.125 120 12773.77 96.05 55055.95 88888.00 2011-04-30 23:33:07.250 120 12773.88 96.05 55055.95 88888.00 2011-04-30 23:33:07.375 120 12773.95 96.08 55055.95 88888.00 2011-04-30 23:33:07.500 120 12773.90 96.05 55055.95 88888.00 2011-04-30 23:33:07.625 120 12773.92 96.05 55055.93 88888.00 2011-04-30 23:33:07.750 120 12773.98 96.05 55055.93 88888.00 2011-04-30 23:33:07.875 120 12773.98 96.05 55055.95 88888.00 2011-04-30 23:33:08.000 120 12773.92 96.08 55055.95 88888.00 2011-04-30 23:33:08.125 120 12773.90 96.08 55055.95 88888.00 2011-04-30 23:33:08.250 120 12773.90 96.10 55055.97 88888.00 2011-04-30 23:33:08.375 120 12773.88 96.10 55055.95 88888.00 2011-04-30 23:33:08.500 120 12773.90 96.10 55055.97 88888.00 2011-04-30 23:33:08.625 120 12773.90 96.10 55055.97 88888.00 2011-04-30 23:33:08.750 120 12773.88 96.12 55055.97 88888.00 2011-04-30 23:33:08.875 120 12773.88 96.10 55055.95 88888.00 2011-04-30 23:33:09.000 120 12773.88 96.12 55055.90 88888.00 2011-04-30 23:33:09.125 120 12773.88 96.10 55055.90 88888.00 2011-04-30 23:33:09.250 120 12773.88 96.08 55055.90 88888.00 2011-04-30 23:33:09.375 120 12773.92 96.08 55055.90 88888.00 2011-04-30 23:33:09.500 120 12773.90 96.10 55055.90 88888.00 2011-04-30 23:33:09.625 120 12773.88 96.08 55055.90 88888.00 2011-04-30 23:33:09.750 120 12773.83 96.08 55055.88 88888.00 2011-04-30 23:33:09.875 120 12773.90 96.10 55055.90 88888.00 2011-04-30 23:33:10.000 120 12773.98 96.10 55055.93 88888.00 2011-04-30 23:33:10.125 120 12773.98 96.10 55055.93 88888.00 2011-04-30 23:33:10.250 120 12773.85 96.10 55055.93 88888.00 2011-04-30 23:33:10.375 120 12773.85 96.12 55055.93 88888.00 2011-04-30 23:33:10.500 120 12773.85 96.12 55055.90 88888.00 2011-04-30 23:33:10.625 120 12773.95 96.12 55055.93 88888.00 2011-04-30 23:33:10.750 120 12773.98 96.15 55055.95 88888.00 2011-04-30 23:33:10.875 120 12773.98 96.15 55055.95 88888.00 2011-04-30 23:33:11.000 120 12774.00 96.12 55055.93 88888.00 2011-04-30 23:33:11.125 120 12774.00 96.15 55055.90 88888.00 2011-04-30 23:33:11.250 120 12773.95 96.10 55055.90 88888.00 2011-04-30 23:33:11.375 120 12773.92 96.10 55055.90 88888.00 2011-04-30 23:33:11.500 120 12773.95 96.10 55055.90 88888.00 2011-04-30 23:33:11.625 120 12773.95 96.12 55055.93 88888.00 2011-04-30 23:33:11.750 120 12773.95 96.17 55055.97 88888.00 2011-04-30 23:33:11.875 120 12773.92 96.20 55055.97 88888.00 2011-04-30 23:33:12.000 120 12773.90 96.15 55055.97 88888.00 2011-04-30 23:33:12.125 120 12773.90 96.15 55055.97 88888.00 2011-04-30 23:33:12.250 120 12773.85 96.15 55055.97 88888.00 2011-04-30 23:33:12.375 120 12773.88 96.15 55055.97 88888.00 2011-04-30 23:33:12.500 120 12773.90 96.15 55055.95 88888.00 2011-04-30 23:33:12.625 120 12773.95 96.15 55055.95 88888.00 2011-04-30 23:33:12.750 120 12773.92 96.17 55055.97 88888.00 2011-04-30 23:33:12.875 120 12773.88 96.12 55055.95 88888.00 2011-04-30 23:33:13.000 120 12773.92 96.15 55055.97 88888.00 2011-04-30 23:33:13.125 120 12773.92 96.20 55055.97 88888.00 2011-04-30 23:33:13.250 120 12773.88 96.15 55055.95 88888.00 2011-04-30 23:33:13.375 120 12773.90 96.17 55055.95 88888.00 2011-04-30 23:33:13.500 120 12773.98 96.20 55055.97 88888.00 2011-04-30 23:33:13.625 120 12773.98 96.20 55055.95 88888.00 2011-04-30 23:33:13.750 120 12773.98 96.20 55055.95 88888.00 2011-04-30 23:33:13.875 120 12773.95 96.20 55055.95 88888.00 2011-04-30 23:33:14.000 120 12773.98 96.17 55055.95 88888.00 2011-04-30 23:33:14.125 120 12773.98 96.22 55055.97 88888.00 2011-04-30 23:33:14.250 120 12773.98 96.22 55056.00 88888.00 2011-04-30 23:33:14.375 120 12774.02 96.25 55056.00 88888.00 2011-04-30 23:33:14.500 120 12774.00 96.25 55055.97 88888.00 2011-04-30 23:33:14.625 120 12773.95 96.20 55055.97 88888.00 2011-04-30 23:33:14.750 120 12773.92 96.20 55056.00 88888.00 2011-04-30 23:33:14.875 120 12773.88 96.20 55055.97 88888.00 2011-04-30 23:33:15.000 120 12773.92 96.22 55055.97 88888.00 2011-04-30 23:33:15.125 120 12774.00 96.22 55056.00 88888.00 2011-04-30 23:33:15.250 120 12773.98 96.22 55056.00 88888.00 2011-04-30 23:33:15.375 120 12774.00 96.25 55056.00 88888.00 2011-04-30 23:33:15.500 120 12773.95 96.25 55055.97 88888.00 2011-04-30 23:33:15.625 120 12773.95 96.28 55056.00 88888.00 2011-04-30 23:33:15.750 120 12774.00 96.28 55056.03 88888.00 2011-04-30 23:33:15.875 120 12773.98 96.25 55056.03 88888.00 2011-04-30 23:33:16.000 120 12774.00 96.25 55056.03 88888.00 2011-04-30 23:33:16.125 120 12774.08 96.30 55056.03 88888.00 2011-04-30 23:33:16.250 120 12774.05 96.30 55056.05 88888.00 2011-04-30 23:33:16.375 120 12774.00 96.28 55056.05 88888.00 2011-04-30 23:33:16.500 120 12773.98 96.30 55056.00 88888.00 2011-04-30 23:33:16.625 120 12774.00 96.33 55056.00 88888.00 2011-04-30 23:33:16.750 120 12774.02 96.30 55056.00 88888.00 2011-04-30 23:33:16.875 120 12774.05 96.33 55056.03 88888.00 2011-04-30 23:33:17.000 120 12774.05 96.30 55056.05 88888.00 2011-04-30 23:33:17.125 120 12774.05 96.35 55056.05 88888.00 2011-04-30 23:33:17.250 120 12774.02 96.33 55056.05 88888.00 2011-04-30 23:33:17.375 120 12773.98 96.35 55056.03 88888.00 2011-04-30 23:33:17.500 120 12774.00 96.33 55056.03 88888.00 2011-04-30 23:33:17.625 120 12773.98 96.30 55056.03 88888.00 2011-04-30 23:33:17.750 120 12773.92 96.30 55056.00 88888.00 2011-04-30 23:33:17.875 120 12773.95 96.30 55056.03 88888.00 2011-04-30 23:33:18.000 120 12774.00 96.33 55056.05 88888.00 2011-04-30 23:33:18.125 120 12774.00 96.30 55056.07 88888.00 2011-04-30 23:33:18.250 120 12773.95 96.30 55056.05 88888.00 2011-04-30 23:33:18.375 120 12774.00 96.33 55056.07 88888.00 2011-04-30 23:33:18.500 120 12773.98 96.38 55056.07 88888.00 2011-04-30 23:33:18.625 120 12773.95 96.38 55056.07 88888.00 2011-04-30 23:33:18.750 120 12773.95 96.38 55056.10 88888.00 2011-04-30 23:33:18.875 120 12773.92 96.38 55056.10 88888.00 2011-04-30 23:33:19.000 120 12773.92 96.38 55056.07 88888.00 2011-04-30 23:33:19.125 120 12773.98 96.38 55056.07 88888.00 2011-04-30 23:33:19.250 120 12773.95 96.38 55056.07 88888.00 2011-04-30 23:33:19.375 120 12773.95 96.42 55056.10 88888.00 2011-04-30 23:33:19.500 120 12773.92 96.40 55056.12 88888.00 2011-04-30 23:33:19.625 120 12773.92 96.40 55056.10 88888.00 2011-04-30 23:33:19.750 120 12773.92 96.42 55056.10 88888.00 2011-04-30 23:33:19.875 120 12773.90 96.45 55056.10 88888.00 2011-04-30 23:33:20.000 120 12773.85 96.45 55056.10 88888.00 2011-04-30 23:33:20.125 120 12773.90 96.45 55056.10 88888.00 2011-04-30 23:33:20.250 120 12773.92 96.42 55056.12 88888.00 2011-04-30 23:33:20.375 120 12773.92 96.47 55056.12 88888.00 2011-04-30 23:33:20.500 120 12773.90 96.53 55056.15 88888.00 2011-04-30 23:33:20.625 120 12773.92 96.50 55056.12 88888.00 2011-04-30 23:33:20.750 120 12773.90 96.50 55056.12 88888.00 2011-04-30 23:33:20.875 120 12773.90 96.50 55056.12 88888.00 2011-04-30 23:33:21.000 120 12773.90 96.47 55056.12 88888.00 2011-04-30 23:33:21.125 120 12773.90 96.50 55056.15 88888.00 2011-04-30 23:33:21.250 120 12773.80 96.50 55056.15 88888.00 2011-04-30 23:33:21.375 120 12773.85 96.53 55056.15 88888.00 2011-04-30 23:33:21.500 120 12773.85 96.55 55056.18 88888.00 2011-04-30 23:33:21.625 120 12773.77 96.55 55056.20 88888.00 2011-04-30 23:33:21.750 120 12773.80 96.55 55056.18 88888.00 2011-04-30 23:33:21.875 120 12773.80 96.53 55056.18 88888.00 2011-04-30 23:33:22.000 120 12773.83 96.58 55056.15 88888.00 2011-04-30 23:33:22.125 120 12773.83 96.58 55056.18 88888.00 2011-04-30 23:33:22.250 120 12773.75 96.55 55056.20 88888.00 2011-04-30 23:33:22.375 120 12773.83 96.60 55056.20 88888.00 2011-04-30 23:33:22.500 120 12773.85 96.60 55056.20 88888.00 2011-04-30 23:33:22.625 120 12773.83 96.58 55056.20 88888.00 2011-04-30 23:33:22.750 120 12773.80 96.60 55056.20 88888.00 2011-04-30 23:33:22.875 120 12773.85 96.62 55056.22 88888.00 2011-04-30 23:33:23.000 120 12773.80 96.62 55056.20 88888.00 2011-04-30 23:33:23.125 120 12773.77 96.62 55056.20 88888.00 2011-04-30 23:33:23.250 120 12773.80 96.62 55056.22 88888.00 2011-04-30 23:33:23.375 120 12773.83 96.62 55056.22 88888.00 2011-04-30 23:33:23.500 120 12773.75 96.65 55056.25 88888.00 2011-04-30 23:33:23.625 120 12773.75 96.67 55056.25 88888.00 2011-04-30 23:33:23.750 120 12773.77 96.67 55056.25 88888.00 2011-04-30 23:33:23.875 120 12773.77 96.67 55056.25 88888.00 2011-04-30 23:33:24.000 120 12773.77 96.67 55056.25 88888.00 2011-04-30 23:33:24.125 120 12773.73 96.67 55056.25 88888.00 2011-04-30 23:33:24.250 120 12773.73 96.67 55056.25 88888.00 2011-04-30 23:33:24.375 120 12773.73 96.70 55056.25 88888.00 2011-04-30 23:33:24.500 120 12773.70 96.67 55056.25 88888.00 2011-04-30 23:33:24.625 120 12773.67 96.67 55056.28 88888.00 2011-04-30 23:33:24.750 120 12773.67 96.70 55056.28 88888.00 2011-04-30 23:33:24.875 120 12773.73 96.72 55056.30 88888.00 2011-04-30 23:33:25.000 120 12773.70 96.70 55056.28 88888.00 2011-04-30 23:33:25.125 120 12773.67 96.67 55056.28 88888.00 2011-04-30 23:33:25.250 120 12773.67 96.67 55056.30 88888.00 2011-04-30 23:33:25.375 120 12773.70 96.67 55056.28 88888.00 2011-04-30 23:33:25.500 120 12773.67 96.70 55056.25 88888.00 2011-04-30 23:33:25.625 120 12773.67 96.70 55056.25 88888.00 2011-04-30 23:33:25.750 120 12773.67 96.72 55056.28 88888.00 2011-04-30 23:33:25.875 120 12773.67 96.70 55056.28 88888.00 2011-04-30 23:33:26.000 120 12773.62 96.65 55056.25 88888.00 2011-04-30 23:33:26.125 120 12773.67 96.72 55056.28 88888.00 2011-04-30 23:33:26.250 120 12773.60 96.72 55056.32 88888.00 2011-04-30 23:33:26.375 120 12773.60 96.70 55056.28 88888.00 2011-04-30 23:33:26.500 120 12773.62 96.70 55056.30 88888.00 2011-04-30 23:33:26.625 120 12773.67 96.70 55056.30 88888.00 2011-04-30 23:33:26.750 120 12773.65 96.70 55056.28 88888.00 2011-04-30 23:33:26.875 120 12773.60 96.70 55056.28 88888.00 2011-04-30 23:33:27.000 120 12773.62 96.75 55056.28 88888.00 2011-04-30 23:33:27.125 120 12773.65 96.75 55056.28 88888.00 2011-04-30 23:33:27.250 120 12773.60 96.75 55056.30 88888.00 2011-04-30 23:33:27.375 120 12773.62 96.75 55056.30 88888.00 2011-04-30 23:33:27.500 120 12773.65 96.75 55056.32 88888.00 2011-04-30 23:33:27.625 120 12773.60 96.75 55056.35 88888.00 2011-04-30 23:33:27.750 120 12773.58 96.75 55056.32 88888.00 2011-04-30 23:33:27.875 120 12773.58 96.72 55056.32 88888.00 2011-04-30 23:33:28.000 120 12773.58 96.72 55056.30 88888.00 2011-04-30 23:33:28.125 120 12773.60 96.72 55056.32 88888.00 2011-04-30 23:33:28.250 120 12773.60 96.75 55056.35 88888.00 2011-04-30 23:33:28.375 120 12773.58 96.78 55056.35 88888.00 2011-04-30 23:33:28.500 120 12773.52 96.78 55056.35 88888.00 2011-04-30 23:33:28.625 120 12773.55 96.75 55056.32 88888.00 2011-04-30 23:33:28.750 120 12773.52 96.72 55056.32 88888.00 2011-04-30 23:33:28.875 120 12773.48 96.72 55056.35 88888.00 2011-04-30 23:33:29.000 120 12773.45 96.72 55056.35 88888.00 2011-04-30 23:33:29.125 120 12773.52 96.72 55056.35 88888.00 2011-04-30 23:33:29.250 120 12773.58 96.72 55056.40 88888.00 2011-04-30 23:33:29.375 120 12773.60 96.72 55056.38 88888.00 2011-04-30 23:33:29.500 120 12773.55 96.72 55056.38 88888.00 2011-04-30 23:33:29.625 120 12773.50 96.72 55056.35 88888.00 2011-04-30 23:33:29.750 120 12773.42 96.72 55056.38 88888.00 2011-04-30 23:33:29.875 120 12773.40 96.72 55056.40 88888.00 2011-04-30 23:33:30.000 120 12773.50 96.72 55056.43 88888.00 2011-04-30 23:33:30.125 120 12773.50 96.75 55056.40 88888.00 2011-04-30 23:33:30.250 120 12773.33 96.70 55056.38 88888.00 2011-04-30 23:33:30.375 120 12773.38 96.70 55056.40 88888.00 2011-04-30 23:33:30.500 120 12773.40 96.70 55056.38 88888.00 2011-04-30 23:33:30.625 120 12773.38 96.70 55056.40 88888.00 2011-04-30 23:33:30.750 120 12773.38 96.72 55056.40 88888.00 2011-04-30 23:33:30.875 120 12773.35 96.75 55056.40 88888.00 2011-04-30 23:33:31.000 120 12773.33 96.70 55056.40 88888.00 2011-04-30 23:33:31.125 120 12773.38 96.72 55056.43 88888.00 2011-04-30 23:33:31.250 120 12773.45 96.67 55056.43 88888.00 2011-04-30 23:33:31.375 120 12773.45 96.70 55056.43 88888.00 2011-04-30 23:33:31.500 120 12773.45 96.70 55056.43 88888.00 2011-04-30 23:33:31.625 120 12773.35 96.67 55056.40 88888.00 2011-04-30 23:33:31.750 120 12773.38 96.67 55056.40 88888.00 2011-04-30 23:33:31.875 120 12773.35 96.67 55056.43 88888.00 2011-04-30 23:33:32.000 120 12773.35 96.67 55056.43 88888.00 2011-04-30 23:33:32.125 120 12773.40 96.72 55056.45 88888.00 2011-04-30 23:33:32.250 120 12773.42 96.70 55056.45 88888.00 2011-04-30 23:33:32.375 120 12773.40 96.65 55056.43 88888.00 2011-04-30 23:33:32.500 120 12773.25 96.62 55056.43 88888.00 2011-04-30 23:33:32.625 120 12773.15 96.62 55056.43 88888.00 2011-04-30 23:33:32.750 120 12773.17 96.65 55056.45 88888.00 2011-04-30 23:33:32.875 120 12773.27 96.65 55056.43 88888.00 2011-04-30 23:33:33.000 120 12773.35 96.65 55056.43 88888.00 2011-04-30 23:33:33.125 120 12773.35 96.67 55056.45 88888.00 2011-04-30 23:33:33.250 120 12773.30 96.65 55056.43 88888.00 2011-04-30 23:33:33.375 120 12773.27 96.65 55056.43 88888.00 2011-04-30 23:33:33.500 120 12773.33 96.70 55056.43 88888.00 2011-04-30 23:33:33.625 120 12773.38 96.70 55056.43 88888.00 2011-04-30 23:33:33.750 120 12773.38 96.65 55056.43 88888.00 2011-04-30 23:33:33.875 120 12773.35 96.65 55056.45 88888.00 2011-04-30 23:33:34.000 120 12773.27 96.65 55056.43 88888.00 2011-04-30 23:33:34.125 120 12773.27 96.58 55056.43 88888.00 2011-04-30 23:33:34.250 120 12773.25 96.55 55056.45 88888.00 2011-04-30 23:33:34.375 120 12773.25 96.58 55056.45 88888.00 2011-04-30 23:33:34.500 120 12773.25 96.60 55056.45 88888.00 2011-04-30 23:33:34.625 120 12773.23 96.60 55056.45 88888.00 2011-04-30 23:33:34.750 120 12773.23 96.60 55056.43 88888.00 2011-04-30 23:33:34.875 120 12773.23 96.60 55056.45 88888.00 2011-04-30 23:33:35.000 120 12773.23 96.58 55056.45 88888.00 2011-04-30 23:33:35.125 120 12773.25 96.60 55056.47 88888.00 2011-04-30 23:33:35.250 120 12773.20 96.55 55056.50 88888.00 2011-04-30 23:33:35.375 120 12773.17 96.53 55056.50 88888.00 2011-04-30 23:33:35.500 120 12773.15 96.58 55056.50 88888.00 2011-04-30 23:33:35.625 120 12773.17 96.60 55056.47 88888.00 2011-04-30 23:33:35.750 120 12773.25 96.60 55056.53 88888.00 2011-04-30 23:33:35.875 120 12773.25 96.60 55056.55 88888.00 2011-04-30 23:33:36.000 120 12773.23 96.55 55056.53 88888.00 2011-04-30 23:33:36.125 120 12773.23 96.58 55056.50 88888.00 2011-04-30 23:33:36.250 120 12773.25 96.58 55056.50 88888.00 2011-04-30 23:33:36.375 120 12773.27 96.58 55056.50 88888.00 2011-04-30 23:33:36.500 120 12773.20 96.58 55056.47 88888.00 2011-04-30 23:33:36.625 120 12773.12 96.55 55056.53 88888.00 2011-04-30 23:33:36.750 120 12773.17 96.58 55056.53 88888.00 2011-04-30 23:33:36.875 120 12773.20 96.55 55056.47 88888.00 2011-04-30 23:33:37.000 120 12773.23 96.55 55056.45 88888.00 2011-04-30 23:33:37.125 120 12773.17 96.53 55056.47 88888.00 2011-04-30 23:33:37.250 120 12773.10 96.50 55056.50 88888.00 2011-04-30 23:33:37.375 120 12773.17 96.53 55056.50 88888.00 2011-04-30 23:33:37.500 120 12773.12 96.53 55056.50 88888.00 2011-04-30 23:33:37.625 120 12773.08 96.50 55056.53 88888.00 2011-04-30 23:33:37.750 120 12773.02 96.50 55056.50 88888.00 2011-04-30 23:33:37.875 120 12773.02 96.47 55056.50 88888.00 2011-04-30 23:33:38.000 120 12773.10 96.45 55056.53 88888.00 2011-04-30 23:33:38.125 120 12773.10 96.45 55056.47 88888.00 2011-04-30 23:33:38.250 120 12773.05 96.42 55056.50 88888.00 2011-04-30 23:33:38.375 120 12773.05 96.45 55056.50 88888.00 2011-04-30 23:33:38.500 120 12773.02 96.45 55056.50 88888.00 2011-04-30 23:33:38.625 120 12773.00 96.45 55056.50 88888.00 2011-04-30 23:33:38.750 120 12773.02 96.45 55056.50 88888.00 2011-04-30 23:33:38.875 120 12773.08 96.45 55056.50 88888.00 2011-04-30 23:33:39.000 120 12773.02 96.45 55056.50 88888.00 2011-04-30 23:33:39.125 120 12773.00 96.47 55056.50 88888.00 2011-04-30 23:33:39.250 120 12773.02 96.47 55056.53 88888.00 2011-04-30 23:33:39.375 120 12773.05 96.47 55056.53 88888.00 2011-04-30 23:33:39.500 120 12773.00 96.47 55056.53 88888.00 2011-04-30 23:33:39.625 120 12773.00 96.50 55056.53 88888.00 2011-04-30 23:33:39.750 120 12773.02 96.50 55056.53 88888.00 2011-04-30 23:33:39.875 120 12773.00 96.45 55056.53 88888.00 2011-04-30 23:33:40.000 120 12772.98 96.42 55056.50 88888.00 2011-04-30 23:33:40.125 120 12773.02 96.45 55056.55 88888.00 2011-04-30 23:33:40.250 120 12773.05 96.42 55056.53 88888.00 2011-04-30 23:33:40.375 120 12773.02 96.45 55056.53 88888.00 2011-04-30 23:33:40.500 120 12773.02 96.47 55056.55 88888.00 2011-04-30 23:33:40.625 120 12773.10 96.47 55056.57 88888.00 2011-04-30 23:33:40.750 120 12773.05 96.45 55056.55 88888.00 2011-04-30 23:33:40.875 120 12773.05 96.42 55056.55 88888.00 2011-04-30 23:33:41.000 120 12773.08 96.45 55056.55 88888.00 2011-04-30 23:33:41.125 120 12773.05 96.45 55056.53 88888.00 2011-04-30 23:33:41.250 120 12773.05 96.47 55056.55 88888.00 2011-04-30 23:33:41.375 120 12773.08 96.50 55056.57 88888.00 2011-04-30 23:33:41.500 120 12772.98 96.47 55056.55 88888.00 2011-04-30 23:33:41.625 120 12772.90 96.42 55056.57 88888.00 2011-04-30 23:33:41.750 120 12772.92 96.42 55056.60 88888.00 2011-04-30 23:33:41.875 120 12772.92 96.45 55056.60 88888.00 2011-04-30 23:33:42.000 120 12772.98 96.45 55056.60 88888.00 2011-04-30 23:33:42.125 120 12772.95 96.45 55056.57 88888.00 2011-04-30 23:33:42.250 120 12772.90 96.42 55056.57 88888.00 2011-04-30 23:33:42.375 120 12772.92 96.42 55056.60 88888.00 2011-04-30 23:33:42.500 120 12772.95 96.45 55056.60 88888.00 2011-04-30 23:33:42.625 120 12772.95 96.45 55056.62 88888.00 2011-04-30 23:33:42.750 120 12773.00 96.45 55056.65 88888.00 2011-04-30 23:33:42.875 120 12772.95 96.42 55056.62 88888.00 2011-04-30 23:33:43.000 120 12772.90 96.42 55056.60 88888.00 2011-04-30 23:33:43.125 120 12772.95 96.40 55056.60 88888.00 2011-04-30 23:33:43.250 120 12772.95 96.40 55056.62 88888.00 2011-04-30 23:33:43.375 120 12772.90 96.42 55056.62 88888.00 2011-04-30 23:33:43.500 120 12772.85 96.42 55056.65 88888.00 2011-04-30 23:33:43.625 120 12772.88 96.40 55056.62 88888.00 2011-04-30 23:33:43.750 120 12772.90 96.38 55056.62 88888.00 2011-04-30 23:33:43.875 120 12772.85 96.40 55056.62 88888.00 2011-04-30 23:33:44.000 120 12772.85 96.38 55056.62 88888.00 2011-04-30 23:33:44.125 120 12772.85 96.38 55056.62 88888.00 2011-04-30 23:33:44.250 120 12772.80 96.30 55056.62 88888.00 2011-04-30 23:33:44.375 120 12772.85 96.33 55056.62 88888.00 2011-04-30 23:33:44.500 120 12772.83 96.35 55056.65 88888.00 2011-04-30 23:33:44.625 120 12772.75 96.35 55056.68 88888.00 2011-04-30 23:33:44.750 120 12772.75 96.38 55056.68 88888.00 2011-04-30 23:33:44.875 120 12772.75 96.38 55056.65 88888.00 2011-04-30 23:33:45.000 120 12772.70 96.33 55056.62 88888.00 2011-04-30 23:33:45.125 120 12772.75 96.30 55056.65 88888.00 2011-04-30 23:33:45.250 120 12772.77 96.30 55056.65 88888.00 2011-04-30 23:33:45.375 120 12772.80 96.30 55056.68 88888.00 2011-04-30 23:33:45.500 120 12772.77 96.25 55056.65 88888.00 2011-04-30 23:33:45.625 120 12772.77 96.30 55056.68 88888.00 2011-04-30 23:33:45.750 120 12772.75 96.35 55056.68 88888.00 2011-04-30 23:33:45.875 120 12772.77 96.33 55056.70 88888.00 2011-04-30 23:33:46.000 120 12772.75 96.30 55056.70 88888.00 2011-04-30 23:33:46.125 120 12772.67 96.30 55056.70 88888.00 2011-04-30 23:33:46.250 120 12772.62 96.33 55056.70 88888.00 2011-04-30 23:33:46.375 120 12772.73 96.35 55056.72 88888.00 2011-04-30 23:33:46.500 120 12772.73 96.33 55056.70 88888.00 2011-04-30 23:33:46.625 120 12772.73 96.28 55056.68 88888.00 2011-04-30 23:33:46.750 120 12772.75 96.28 55056.70 88888.00 2011-04-30 23:33:46.875 120 12772.80 96.33 55056.70 88888.00 2011-04-30 23:33:47.000 120 12772.77 96.28 55056.68 88888.00 2011-04-30 23:33:47.125 120 12772.77 96.22 55056.70 88888.00 2011-04-30 23:33:47.250 120 12772.77 96.22 55056.70 88888.00 2011-04-30 23:33:47.375 120 12772.77 96.25 55056.70 88888.00 2011-04-30 23:33:47.500 120 12772.75 96.25 55056.70 88888.00 2011-04-30 23:33:47.625 120 12772.75 96.25 55056.70 88888.00 2011-04-30 23:33:47.750 120 12772.73 96.25 55056.72 88888.00 2011-04-30 23:33:47.875 120 12772.73 96.22 55056.72 88888.00 2011-04-30 23:33:48.000 120 12772.73 96.22 55056.70 88888.00 2011-04-30 23:33:48.125 120 12772.67 96.22 55056.72 88888.00 2011-04-30 23:33:48.250 120 12772.62 96.22 55056.72 88888.00 2011-04-30 23:33:48.375 120 12772.65 96.20 55056.72 88888.00 2011-04-30 23:33:48.500 120 12772.67 96.25 55056.75 88888.00 2011-04-30 23:33:48.625 120 12772.67 96.25 55056.75 88888.00 2011-04-30 23:33:48.750 120 12772.67 96.25 55056.72 88888.00 2011-04-30 23:33:48.875 120 12772.65 96.25 55056.75 88888.00 2011-04-30 23:33:49.000 120 12772.70 96.25 55056.75 88888.00 2011-04-30 23:33:49.125 120 12772.65 96.22 55056.72 88888.00 2011-04-30 23:33:49.250 120 12772.58 96.20 55056.75 88888.00 2011-04-30 23:33:49.375 120 12772.60 96.22 55056.72 88888.00 2011-04-30 23:33:49.500 120 12772.60 96.22 55056.72 88888.00 2011-04-30 23:33:49.625 120 12772.62 96.17 55056.72 88888.00 2011-04-30 23:33:49.750 120 12772.67 96.12 55056.75 88888.00 2011-04-30 23:33:49.875 120 12772.67 96.15 55056.78 88888.00 2011-04-30 23:33:50.000 120 12772.67 96.20 55056.78 88888.00 2011-04-30 23:33:50.125 120 12772.65 96.17 55056.78 88888.00 2011-04-30 23:33:50.250 120 12772.65 96.15 55056.78 88888.00 2011-04-30 23:33:50.375 120 12772.67 96.17 55056.78 88888.00 2011-04-30 23:33:50.500 120 12772.65 96.17 55056.78 88888.00 2011-04-30 23:33:50.625 120 12772.65 96.15 55056.78 88888.00 2011-04-30 23:33:50.750 120 12772.67 96.17 55056.78 88888.00 2011-04-30 23:33:50.875 120 12772.58 96.12 55056.75 88888.00 2011-04-30 23:33:51.000 120 12772.55 96.10 55056.75 88888.00 2011-04-30 23:33:51.125 120 12772.58 96.10 55056.78 88888.00 2011-04-30 23:33:51.250 120 12772.65 96.08 55056.75 88888.00 2011-04-30 23:33:51.375 120 12772.73 96.10 55056.75 88888.00 2011-04-30 23:33:51.500 120 12772.70 96.10 55056.75 88888.00 2011-04-30 23:33:51.625 120 12772.65 96.10 55056.78 88888.00 2011-04-30 23:33:51.750 120 12772.62 96.12 55056.75 88888.00 2011-04-30 23:33:51.875 120 12772.58 96.10 55056.78 88888.00 2011-04-30 23:33:52.000 120 12772.55 96.10 55056.80 88888.00 2011-04-30 23:33:52.125 120 12772.48 96.08 55056.80 88888.00 2011-04-30 23:33:52.250 120 12772.42 96.08 55056.80 88888.00 2011-04-30 23:33:52.375 120 12772.55 96.10 55056.78 88888.00 2011-04-30 23:33:52.500 120 12772.58 96.12 55056.82 88888.00 2011-04-30 23:33:52.625 120 12772.50 96.12 55056.80 88888.00 2011-04-30 23:33:52.750 120 12772.45 96.12 55056.80 88888.00 2011-04-30 23:33:52.875 120 12772.42 96.08 55056.78 88888.00 2011-04-30 23:33:53.000 120 12772.48 96.08 55056.78 88888.00 2011-04-30 23:33:53.125 120 12772.55 96.05 55056.80 88888.00 2011-04-30 23:33:53.250 120 12772.52 96.08 55056.82 88888.00 2011-04-30 23:33:53.375 120 12772.58 96.08 55056.80 88888.00 2011-04-30 23:33:53.500 120 12772.58 96.08 55056.80 88888.00 2011-04-30 23:33:53.625 120 12772.55 96.08 55056.78 88888.00 2011-04-30 23:33:53.750 120 12772.52 96.10 55056.80 88888.00 2011-04-30 23:33:53.875 120 12772.52 96.10 55056.80 88888.00 2011-04-30 23:33:54.000 120 12772.50 96.05 55056.80 88888.00 2011-04-30 23:33:54.125 120 12772.48 96.03 55056.80 88888.00 2011-04-30 23:33:54.250 120 12772.45 96.05 55056.82 88888.00 2011-04-30 23:33:54.375 120 12772.48 96.08 55056.85 88888.00 2011-04-30 23:33:54.500 120 12772.42 96.08 55056.82 88888.00 2011-04-30 23:33:54.625 120 12772.45 96.05 55056.82 88888.00 2011-04-30 23:33:54.750 120 12772.40 96.03 55056.82 88888.00 2011-04-30 23:33:54.875 120 12772.45 96.05 55056.82 88888.00 2011-04-30 23:33:55.000 120 12772.48 96.03 55056.80 88888.00 2011-04-30 23:33:55.125 120 12772.45 96.00 55056.82 88888.00 2011-04-30 23:33:55.250 120 12772.45 96.03 55056.85 88888.00 2011-04-30 23:33:55.375 120 12772.48 96.03 55056.85 88888.00 2011-04-30 23:33:55.500 120 12772.42 96.00 55056.85 88888.00 2011-04-30 23:33:55.625 120 12772.38 96.03 55056.85 88888.00 2011-04-30 23:33:55.750 120 12772.33 96.08 55056.85 88888.00 2011-04-30 23:33:55.875 120 12772.33 96.08 55056.85 88888.00 2011-04-30 23:33:56.000 120 12772.38 96.05 55056.85 88888.00 2011-04-30 23:33:56.125 120 12772.38 96.03 55056.85 88888.00 2011-04-30 23:33:56.250 120 12772.33 96.03 55056.88 88888.00 2011-04-30 23:33:56.375 120 12772.35 96.05 55056.88 88888.00 2011-04-30 23:33:56.500 120 12772.30 96.03 55056.88 88888.00 2011-04-30 23:33:56.625 120 12772.25 96.00 55056.82 88888.00 2011-04-30 23:33:56.750 120 12772.23 96.05 55056.85 88888.00 2011-04-30 23:33:56.875 120 12772.17 96.05 55056.85 88888.00 2011-04-30 23:33:57.000 120 12772.27 96.05 55056.85 88888.00 2011-04-30 23:33:57.125 120 12772.38 96.05 55056.85 88888.00 2011-04-30 23:33:57.250 120 12772.35 96.05 55056.82 88888.00 2011-04-30 23:33:57.375 120 12772.35 96.05 55056.82 88888.00 2011-04-30 23:33:57.500 120 12772.30 96.08 55056.88 88888.00 2011-04-30 23:33:57.625 120 12772.23 96.08 55056.88 88888.00 2011-04-30 23:33:57.750 120 12772.27 96.08 55056.88 88888.00 2011-04-30 23:33:57.875 120 12772.27 96.08 55056.85 88888.00 2011-04-30 23:33:58.000 120 12772.20 96.08 55056.82 88888.00 2011-04-30 23:33:58.125 120 12772.17 96.08 55056.88 88888.00 2011-04-30 23:33:58.250 120 12772.23 96.05 55056.90 88888.00 2011-04-30 23:33:58.375 120 12772.35 96.10 55056.88 88888.00 2011-04-30 23:33:58.500 120 12772.30 96.08 55056.88 88888.00 2011-04-30 23:33:58.625 120 12772.30 96.10 55056.88 88888.00 2011-04-30 23:33:58.750 120 12772.33 96.10 55056.88 88888.00 2011-04-30 23:33:58.875 120 12772.30 96.10 55056.88 88888.00 2011-04-30 23:33:59.000 120 12772.23 96.10 55056.88 88888.00 2011-04-30 23:33:59.125 120 12772.15 96.08 55056.88 88888.00 2011-04-30 23:33:59.250 120 12772.12 96.05 55056.90 88888.00 2011-04-30 23:33:59.375 120 12772.12 96.08 55056.90 88888.00 2011-04-30 23:33:59.500 120 12772.10 96.12 55056.95 88888.00 2011-04-30 23:33:59.625 120 12772.10 96.12 55056.93 88888.00 2011-04-30 23:33:59.750 120 12772.12 96.10 55056.90 88888.00 2011-04-30 23:33:59.875 120 12772.20 96.10 55056.93 88888.00 2011-04-30 23:34:00.000 120 12772.17 96.08 55056.90 88888.00 2011-04-30 23:34:00.125 120 12772.15 96.10 55056.90 88888.00 2011-04-30 23:34:00.250 120 12772.10 96.05 55056.93 88888.00 2011-04-30 23:34:00.375 120 12772.12 96.08 55056.90 88888.00 2011-04-30 23:34:00.500 120 12772.17 96.08 55056.93 88888.00 2011-04-30 23:34:00.625 120 12772.23 96.12 55056.95 88888.00 2011-04-30 23:34:00.750 120 12772.23 96.10 55056.93 88888.00 2011-04-30 23:34:00.875 120 12772.17 96.05 55056.90 88888.00 2011-04-30 23:34:01.000 120 12772.15 96.08 55056.93 88888.00 2011-04-30 23:34:01.125 120 12772.12 96.10 55056.93 88888.00 2011-04-30 23:34:01.250 120 12772.05 96.08 55056.93 88888.00 2011-04-30 23:34:01.375 120 12772.02 96.10 55056.93 88888.00 2011-04-30 23:34:01.500 120 12772.02 96.08 55056.93 88888.00 2011-04-30 23:34:01.625 120 12772.00 96.10 55056.93 88888.00 2011-04-30 23:34:01.750 120 12772.02 96.15 55056.93 88888.00 2011-04-30 23:34:01.875 120 12772.00 96.17 55056.93 88888.00 2011-04-30 23:34:02.000 120 12771.98 96.15 55056.90 88888.00 2011-04-30 23:34:02.125 120 12772.00 96.12 55056.93 88888.00 2011-04-30 23:34:02.250 120 12771.98 96.10 55056.95 88888.00 2011-04-30 23:34:02.375 120 12771.98 96.12 55056.97 88888.00 2011-04-30 23:34:02.500 120 12771.98 96.12 55056.97 88888.00 2011-04-30 23:34:02.625 120 12771.98 96.15 55056.97 88888.00 2011-04-30 23:34:02.750 120 12772.00 96.15 55056.95 88888.00 2011-04-30 23:34:02.875 120 12771.92 96.12 55056.95 88888.00 2011-04-30 23:34:03.000 120 12771.95 96.12 55056.95 88888.00 2011-04-30 23:34:03.125 120 12772.00 96.17 55056.97 88888.00 2011-04-30 23:34:03.250 120 12772.00 96.12 55057.00 88888.00 2011-04-30 23:34:03.375 120 12771.98 96.15 55056.97 88888.00 2011-04-30 23:34:03.500 120 12771.95 96.15 55056.97 88888.00 2011-04-30 23:34:03.625 120 12771.90 96.17 55057.00 88888.00 2011-04-30 23:34:03.750 120 12771.95 96.20 55057.00 88888.00 2011-04-30 23:34:03.875 120 12771.90 96.17 55057.00 88888.00 2011-04-30 23:34:04.000 120 12771.90 96.17 55056.97 88888.00 2011-04-30 23:34:04.125 120 12771.92 96.20 55056.97 88888.00 2011-04-30 23:34:04.250 120 12771.83 96.15 55057.00 88888.00 2011-04-30 23:34:04.375 120 12771.77 96.15 55056.97 88888.00 2011-04-30 23:34:04.500 120 12771.77 96.17 55056.97 88888.00 2011-04-30 23:34:04.625 120 12771.83 96.20 55057.00 88888.00 2011-04-30 23:34:04.750 120 12771.83 96.20 55057.05 88888.00 2011-04-30 23:34:04.875 120 12771.80 96.17 55057.03 88888.00 2011-04-30 23:34:05.000 120 12771.77 96.15 55057.03 88888.00 2011-04-30 23:34:05.125 120 12771.77 96.15 55057.03 88888.00 2011-04-30 23:34:05.250 120 12771.77 96.17 55057.05 88888.00 2011-04-30 23:34:05.375 120 12771.77 96.20 55057.05 88888.00 2011-04-30 23:34:05.500 120 12771.67 96.20 55057.05 88888.00 2011-04-30 23:34:05.625 120 12771.70 96.15 55057.00 88888.00 2011-04-30 23:34:05.750 120 12771.75 96.17 55057.00 88888.00 2011-04-30 23:34:05.875 120 12771.73 96.22 55057.00 88888.00 2011-04-30 23:34:06.000 120 12771.73 96.22 55057.00 88888.00 2011-04-30 23:34:06.125 120 12771.75 96.25 55057.00 88888.00 2011-04-30 23:34:06.250 120 12771.73 96.22 55057.00 88888.00 2011-04-30 23:34:06.375 120 12771.73 96.22 55056.97 88888.00 2011-04-30 23:34:06.500 120 12771.70 96.22 55056.97 88888.00 2011-04-30 23:34:06.625 120 12771.75 96.25 55057.00 88888.00 2011-04-30 23:34:06.750 120 12771.73 96.22 55057.00 88888.00 2011-04-30 23:34:06.875 120 12771.70 96.20 55057.00 88888.00 2011-04-30 23:34:07.000 120 12771.70 96.22 55057.00 88888.00 2011-04-30 23:34:07.125 120 12771.73 96.28 55057.05 88888.00 2011-04-30 23:34:07.250 120 12771.70 96.28 55057.07 88888.00 2011-04-30 23:34:07.375 120 12771.65 96.25 55057.05 88888.00 2011-04-30 23:34:07.500 120 12771.65 96.25 55057.07 88888.00 2011-04-30 23:34:07.625 120 12771.62 96.25 55057.05 88888.00 2011-04-30 23:34:07.750 120 12771.55 96.22 55057.05 88888.00 2011-04-30 23:34:07.875 120 12771.55 96.25 55057.05 88888.00 2011-04-30 23:34:08.000 120 12771.58 96.28 55057.00 88888.00 2011-04-30 23:34:08.125 120 12771.58 96.28 55057.03 88888.00 2011-04-30 23:34:08.250 120 12771.58 96.28 55057.05 88888.00 2011-04-30 23:34:08.375 120 12771.65 96.28 55057.05 88888.00 2011-04-30 23:34:08.500 120 12771.65 96.25 55057.03 88888.00 2011-04-30 23:34:08.625 120 12771.67 96.22 55057.03 88888.00 2011-04-30 23:34:08.750 120 12771.60 96.25 55057.05 88888.00 2011-04-30 23:34:08.875 120 12771.48 96.22 55057.05 88888.00 2011-04-30 23:34:09.000 120 12771.45 96.22 55057.00 88888.00 2011-04-30 23:34:09.125 120 12771.52 96.25 55057.05 88888.00 2011-04-30 23:34:09.250 120 12771.52 96.25 55057.05 88888.00 2011-04-30 23:34:09.375 120 12771.52 96.22 55057.05 88888.00 2011-04-30 23:34:09.500 120 12771.45 96.22 55057.03 88888.00 2011-04-30 23:34:09.625 120 12771.38 96.22 55057.00 88888.00 2011-04-30 23:34:09.750 120 12771.40 96.25 55056.97 88888.00 2011-04-30 23:34:09.875 120 12771.40 96.28 55057.03 88888.00 2011-04-30 23:34:10.000 120 12771.38 96.28 55057.03 88888.00 2011-04-30 23:34:10.125 120 12771.35 96.28 55057.05 88888.00 2011-04-30 23:34:10.250 120 12771.33 96.28 55057.03 88888.00 2011-04-30 23:34:10.375 120 12771.33 96.30 55057.03 88888.00 2011-04-30 23:34:10.500 120 12771.33 96.30 55057.03 88888.00 2011-04-30 23:34:10.625 120 12771.35 96.33 55057.05 88888.00 2011-04-30 23:34:10.750 120 12771.38 96.30 55057.00 88888.00 2011-04-30 23:34:10.875 120 12771.38 96.28 55057.03 88888.00 2011-04-30 23:34:11.000 120 12771.38 96.28 55057.03 88888.00 2011-04-30 23:34:11.125 120 12771.30 96.30 55057.05 88888.00 2011-04-30 23:34:11.250 120 12771.23 96.30 55057.05 88888.00 2011-04-30 23:34:11.375 120 12771.20 96.25 55057.03 88888.00 2011-04-30 23:34:11.500 120 12771.17 96.25 55057.03 88888.00 2011-04-30 23:34:11.625 120 12771.17 96.25 55057.03 88888.00 2011-04-30 23:34:11.750 120 12771.17 96.28 55057.03 88888.00 2011-04-30 23:34:11.875 120 12771.17 96.28 55057.03 88888.00 2011-04-30 23:34:12.000 120 12771.20 96.30 55057.05 88888.00 2011-04-30 23:34:12.125 120 12771.20 96.30 55057.03 88888.00 2011-04-30 23:34:12.250 120 12771.08 96.28 55057.07 88888.00 2011-04-30 23:34:12.375 120 12771.08 96.25 55057.07 88888.00 2011-04-30 23:34:12.500 120 12771.08 96.25 55057.07 88888.00 2011-04-30 23:34:12.625 120 12771.08 96.25 55057.10 88888.00 2011-04-30 23:34:12.750 120 12771.10 96.28 55057.10 88888.00 2011-04-30 23:34:12.875 120 12771.10 96.33 55057.12 88888.00 2011-04-30 23:34:13.000 120 12771.12 96.33 55057.10 88888.00 2011-04-30 23:34:13.125 120 12771.15 96.33 55057.12 88888.00 2011-04-30 23:34:13.250 120 12771.08 96.30 55057.07 88888.00 2011-04-30 23:34:13.375 120 12771.08 96.28 55057.05 88888.00 2011-04-30 23:34:13.500 120 12771.12 96.30 55057.07 88888.00 2011-04-30 23:34:13.625 120 12771.15 96.28 55057.07 88888.00 2011-04-30 23:34:13.750 120 12771.17 96.28 55057.10 88888.00 2011-04-30 23:34:13.875 120 12771.12 96.33 55057.12 88888.00 2011-04-30 23:34:14.000 120 12771.10 96.30 55057.10 88888.00 2011-04-30 23:34:14.125 120 12771.05 96.28 55057.07 88888.00 2011-04-30 23:34:14.250 120 12771.02 96.28 55057.10 88888.00 2011-04-30 23:34:14.375 120 12771.05 96.28 55057.05 88888.00 2011-04-30 23:34:14.500 120 12771.05 96.28 55057.07 88888.00 2011-04-30 23:34:14.625 120 12771.02 96.25 55057.07 88888.00 2011-04-30 23:34:14.750 120 12770.92 96.22 55057.05 88888.00 2011-04-30 23:34:14.875 120 12770.90 96.22 55057.05 88888.00 2011-04-30 23:34:15.000 120 12770.95 96.22 55057.05 88888.00 2011-04-30 23:34:15.125 120 12770.98 96.25 55057.05 88888.00 2011-04-30 23:34:15.250 120 12770.92 96.25 55057.05 88888.00 2011-04-30 23:34:15.375 120 12770.90 96.25 55057.05 88888.00 2011-04-30 23:34:15.500 120 12770.92 96.25 55057.05 88888.00 2011-04-30 23:34:15.625 120 12770.98 96.22 55057.07 88888.00 2011-04-30 23:34:15.750 120 12770.95 96.20 55057.07 88888.00 2011-04-30 23:34:15.875 120 12771.00 96.22 55057.05 88888.00 2011-04-30 23:34:16.000 120 12771.02 96.22 55057.05 88888.00 2011-04-30 23:34:16.125 120 12770.98 96.22 55057.05 88888.00 2011-04-30 23:34:16.250 120 12770.88 96.20 55057.07 88888.00 2011-04-30 23:34:16.375 120 12770.88 96.20 55057.07 88888.00 2011-04-30 23:34:16.500 120 12770.95 96.22 55057.07 88888.00 2011-04-30 23:34:16.625 120 12770.98 96.22 55057.05 88888.00 2011-04-30 23:34:16.750 120 12770.98 96.22 55057.05 88888.00 2011-04-30 23:34:16.875 120 12770.98 96.20 55057.03 88888.00 2011-04-30 23:34:17.000 120 12770.98 96.22 55057.03 88888.00 2011-04-30 23:34:17.125 120 12770.90 96.22 55057.03 88888.00 2011-04-30 23:34:17.250 120 12770.80 96.20 55057.03 88888.00 2011-04-30 23:34:17.375 120 12770.75 96.20 55057.03 88888.00 2011-04-30 23:34:17.500 120 12770.75 96.20 55057.03 88888.00 2011-04-30 23:34:17.625 120 12770.83 96.20 55057.03 88888.00 2011-04-30 23:34:17.750 120 12770.83 96.20 55057.05 88888.00 2011-04-30 23:34:17.875 120 12770.80 96.17 55057.03 88888.00 2011-04-30 23:34:18.000 120 12770.83 96.20 55057.03 88888.00 2011-04-30 23:34:18.125 120 12770.83 96.20 55057.05 88888.00 2011-04-30 23:34:18.250 120 12770.75 96.20 55057.10 88888.00 2011-04-30 23:34:18.375 120 12770.77 96.17 55057.07 88888.00 2011-04-30 23:34:18.500 120 12770.75 96.15 55057.03 88888.00 2011-04-30 23:34:18.625 120 12770.73 96.15 55057.05 88888.00 2011-04-30 23:34:18.750 120 12770.70 96.15 55057.07 88888.00 2011-04-30 23:34:18.875 120 12770.73 96.12 55057.05 88888.00 2011-04-30 23:34:19.000 120 12770.70 96.12 55057.03 88888.00 2011-04-30 23:34:19.125 120 12770.77 96.15 55057.07 88888.00 2011-04-30 23:34:19.250 120 12770.77 96.15 55057.07 88888.00 2011-04-30 23:34:19.375 120 12770.83 96.12 55057.05 88888.00 2011-04-30 23:34:19.500 120 12770.77 96.15 55057.03 88888.00 2011-04-30 23:34:19.625 120 12770.83 96.15 55057.03 88888.00 2011-04-30 23:34:19.750 120 12770.77 96.15 55057.03 88888.00 2011-04-30 23:34:19.875 120 12770.75 96.12 55057.03 88888.00 2011-04-30 23:34:20.000 120 12770.80 96.12 55057.05 88888.00 2011-04-30 23:34:20.125 120 12770.77 96.10 55057.03 88888.00 2011-04-30 23:34:20.250 120 12770.67 96.10 55057.05 88888.00 2011-04-30 23:34:20.375 120 12770.73 96.12 55057.07 88888.00 2011-04-30 23:34:20.500 120 12770.70 96.10 55057.05 88888.00 2011-04-30 23:34:20.625 120 12770.73 96.08 55057.07 88888.00 2011-04-30 23:34:20.750 120 12770.75 96.12 55057.10 88888.00 2011-04-30 23:34:20.875 120 12770.75 96.10 55057.10 88888.00 2011-04-30 23:34:21.000 120 12770.73 96.05 55057.07 88888.00 2011-04-30 23:34:21.125 120 12770.60 96.05 55057.05 88888.00 2011-04-30 23:34:21.250 120 12770.58 96.05 55057.05 88888.00 2011-04-30 23:34:21.375 120 12770.58 96.05 55057.05 88888.00 2011-04-30 23:34:21.500 120 12770.60 96.05 55057.05 88888.00 2011-04-30 23:34:21.625 120 12770.67 96.05 55057.05 88888.00 2011-04-30 23:34:21.750 120 12770.67 96.03 55057.00 88888.00 2011-04-30 23:34:21.875 120 12770.62 96.03 55057.03 88888.00 2011-04-30 23:34:22.000 120 12770.65 96.05 55057.05 88888.00 2011-04-30 23:34:22.125 120 12770.62 96.03 55057.07 88888.00 2011-04-30 23:34:22.250 120 12770.62 96.00 55057.10 88888.00 2011-04-30 23:34:22.375 120 12770.65 96.00 55057.07 88888.00 2011-04-30 23:34:22.500 120 12770.55 96.00 55057.07 88888.00 2011-04-30 23:34:22.625 120 12770.55 96.00 55057.05 88888.00 2011-04-30 23:34:22.750 120 12770.60 95.97 55057.05 88888.00 2011-04-30 23:34:22.875 120 12770.62 95.97 55057.03 88888.00 2011-04-30 23:34:23.000 120 12770.58 95.97 55057.00 88888.00 2011-04-30 23:34:23.125 120 12770.60 95.97 55057.07 88888.00 2011-04-30 23:34:23.250 120 12770.62 95.95 55057.07 88888.00 2011-04-30 23:34:23.375 120 12770.55 95.90 55057.05 88888.00 2011-04-30 23:34:23.500 120 12770.48 95.90 55057.05 88888.00 2011-04-30 23:34:23.625 120 12770.45 95.90 55057.03 88888.00 2011-04-30 23:34:23.750 120 12770.48 95.88 55056.97 88888.00 2011-04-30 23:34:23.875 120 12770.55 95.85 55057.00 88888.00 2011-04-30 23:34:24.000 120 12770.60 95.88 55057.03 88888.00 2011-04-30 23:34:24.125 120 12770.55 95.90 55057.07 88888.00 2011-04-30 23:34:24.250 120 12770.50 95.88 55057.07 88888.00 2011-04-30 23:34:24.375 120 12770.52 95.88 55057.05 88888.00 2011-04-30 23:34:24.500 120 12770.52 95.90 55057.05 88888.00 2011-04-30 23:34:24.625 120 12770.55 95.88 55057.05 88888.00 2011-04-30 23:34:24.750 120 12770.58 95.85 55057.05 88888.00 2011-04-30 23:34:24.875 120 12770.60 95.80 55057.03 88888.00 2011-04-30 23:34:25.000 120 12770.58 95.83 55057.07 88888.00 2011-04-30 23:34:25.125 120 12770.50 95.83 55057.07 88888.00 2011-04-30 23:34:25.250 120 12770.48 95.80 55057.05 88888.00 2011-04-30 23:34:25.375 120 12770.48 95.83 55057.03 88888.00 2011-04-30 23:34:25.500 120 12770.42 95.80 55057.03 88888.00 2011-04-30 23:34:25.625 120 12770.38 95.78 55057.00 88888.00 2011-04-30 23:34:25.750 120 12770.38 95.80 55057.03 88888.00 2011-04-30 23:34:25.875 120 12770.45 95.80 55057.05 88888.00 2011-04-30 23:34:26.000 120 12770.50 95.75 55057.03 88888.00 2011-04-30 23:34:26.125 120 12770.45 95.72 55057.05 88888.00 2011-04-30 23:34:26.250 120 12770.40 95.70 55057.05 88888.00 2011-04-30 23:34:26.375 120 12770.42 95.72 55057.03 88888.00 2011-04-30 23:34:26.500 120 12770.42 95.70 55057.03 88888.00 2011-04-30 23:34:26.625 120 12770.45 95.67 55057.03 88888.00 2011-04-30 23:34:26.750 120 12770.48 95.67 55057.03 88888.00 2011-04-30 23:34:26.875 120 12770.45 95.65 55057.03 88888.00 2011-04-30 23:34:27.000 120 12770.38 95.62 55056.97 88888.00 2011-04-30 23:34:27.125 120 12770.35 95.60 55056.97 88888.00 2011-04-30 23:34:27.250 120 12770.35 95.60 55057.05 88888.00 2011-04-30 23:34:27.375 120 12770.35 95.58 55057.03 88888.00 2011-04-30 23:34:27.500 120 12770.30 95.58 55057.03 88888.00 2011-04-30 23:34:27.625 120 12770.35 95.60 55057.05 88888.00 2011-04-30 23:34:27.750 120 12770.40 95.60 55057.07 88888.00 2011-04-30 23:34:27.875 120 12770.40 95.60 55057.07 88888.00 2011-04-30 23:34:28.000 120 12770.42 95.58 55057.05 88888.00 2011-04-30 23:34:28.125 120 12770.40 95.55 55057.03 88888.00 2011-04-30 23:34:28.250 120 12770.35 95.50 55057.03 88888.00 2011-04-30 23:34:28.375 120 12770.35 95.55 55057.05 88888.00 2011-04-30 23:34:28.500 120 12770.33 95.55 55057.05 88888.00 2011-04-30 23:34:28.625 120 12770.35 95.53 55057.03 88888.00 2011-04-30 23:34:28.750 120 12770.35 95.53 55057.00 88888.00 2011-04-30 23:34:28.875 120 12770.30 95.50 55056.97 88888.00 2011-04-30 23:34:29.000 120 12770.35 95.42 55056.95 88888.00 2011-04-30 23:34:29.125 120 12770.30 95.45 55056.97 88888.00 2011-04-30 23:34:29.250 120 12770.25 95.50 55057.00 88888.00 2011-04-30 23:34:29.375 120 12770.27 95.47 55056.97 88888.00 2011-04-30 23:34:29.500 120 12770.27 95.47 55056.97 88888.00 2011-04-30 23:34:29.625 120 12770.30 95.47 55057.00 88888.00 2011-04-30 23:34:29.750 120 12770.33 95.42 55056.95 88888.00 2011-04-30 23:34:29.875 120 12770.30 95.40 55057.03 88888.00 2011-04-30 23:34:30.000 120 12770.30 95.45 55057.03 88888.00 2011-04-30 23:34:30.125 120 12770.25 95.45 55057.05 88888.00 2011-04-30 23:34:30.250 120 12770.17 95.38 55057.03 88888.00 2011-04-30 23:34:30.375 120 12770.17 95.38 55057.05 88888.00 2011-04-30 23:34:30.500 120 12770.20 95.38 55057.05 88888.00 2011-04-30 23:34:30.625 120 12770.25 95.40 55057.07 88888.00 2011-04-30 23:34:30.750 120 12770.20 95.35 55057.03 88888.00 2011-04-30 23:34:30.875 120 12770.15 95.35 55057.03 88888.00 2011-04-30 23:34:31.000 120 12770.10 95.30 55057.03 88888.00 2011-04-30 23:34:31.125 120 12770.08 95.33 55057.03 88888.00 2011-04-30 23:34:31.250 120 12770.00 95.30 55057.03 88888.00 2011-04-30 23:34:31.375 120 12770.02 95.30 55057.03 88888.00 2011-04-30 23:34:31.500 120 12770.05 95.33 55057.03 88888.00 2011-04-30 23:34:31.625 120 12770.10 95.30 55057.03 88888.00 2011-04-30 23:34:31.750 120 12770.15 95.30 55057.05 88888.00 2011-04-30 23:34:31.875 120 12770.15 95.28 55057.03 88888.00 2011-04-30 23:34:32.000 120 12770.17 95.25 55057.03 88888.00 2011-04-30 23:34:32.125 120 12770.25 95.25 55057.05 88888.00 2011-04-30 23:34:32.250 120 12770.20 95.25 55057.05 88888.00 2011-04-30 23:34:32.375 120 12770.23 95.25 55057.07 88888.00 2011-04-30 23:34:32.500 120 12770.15 95.20 55057.03 88888.00 2011-04-30 23:34:32.625 120 12770.12 95.22 55057.03 88888.00 2011-04-30 23:34:32.750 120 12770.17 95.22 55057.07 88888.00 2011-04-30 23:34:32.875 120 12770.17 95.22 55057.05 88888.00 2011-04-30 23:34:33.000 120 12770.08 95.20 55057.05 88888.00 2011-04-30 23:34:33.125 120 12770.08 95.20 55057.05 88888.00 2011-04-30 23:34:33.250 120 12770.02 95.17 55057.05 88888.00 2011-04-30 23:34:33.375 120 12770.02 95.17 55057.03 88888.00 2011-04-30 23:34:33.500 120 12770.05 95.17 55057.07 88888.00 2011-04-30 23:34:33.625 120 12770.10 95.15 55057.07 88888.00 2011-04-30 23:34:33.750 120 12770.10 95.15 55057.07 88888.00 2011-04-30 23:34:33.875 120 12770.08 95.15 55057.07 88888.00 2011-04-30 23:34:34.000 120 12770.08 95.15 55057.05 88888.00 2011-04-30 23:34:34.125 120 12770.12 95.10 55057.05 88888.00 2011-04-30 23:34:34.250 120 12770.10 95.08 55057.05 88888.00 2011-04-30 23:34:34.375 120 12770.12 95.10 55057.05 88888.00 2011-04-30 23:34:34.500 120 12770.10 95.10 55057.05 88888.00 2011-04-30 23:34:34.625 120 12770.10 95.10 55057.05 88888.00 2011-04-30 23:34:34.750 120 12770.10 95.08 55057.03 88888.00 2011-04-30 23:34:34.875 120 12770.12 95.08 55057.03 88888.00 2011-04-30 23:34:35.000 120 12770.15 95.05 55057.03 88888.00 2011-04-30 23:34:35.125 120 12770.25 95.05 55057.03 88888.00 2011-04-30 23:34:35.250 120 12770.12 95.03 55057.03 88888.00 2011-04-30 23:34:35.375 120 12770.20 95.00 55057.00 88888.00 2011-04-30 23:34:35.500 120 12770.17 94.95 55057.00 88888.00 2011-04-30 23:34:35.625 120 12770.10 94.97 55057.00 88888.00 2011-04-30 23:34:35.750 120 12770.02 94.95 55057.00 88888.00 2011-04-30 23:34:35.875 120 12770.00 94.97 55057.00 88888.00 2011-04-30 23:34:36.000 120 12770.05 95.00 55057.00 88888.00 2011-04-30 23:34:36.125 120 12770.02 94.92 55057.00 88888.00 2011-04-30 23:34:36.250 120 12770.00 94.90 55057.00 88888.00 2011-04-30 23:34:36.375 120 12770.08 94.92 55057.05 88888.00 2011-04-30 23:34:36.500 120 12770.05 94.92 55057.05 88888.00 2011-04-30 23:34:36.625 120 12770.12 94.92 55057.05 88888.00 2011-04-30 23:34:36.750 120 12770.10 94.90 55057.03 88888.00 2011-04-30 23:34:36.875 120 12770.05 94.90 55057.03 88888.00 2011-04-30 23:34:37.000 120 12770.02 94.90 55057.03 88888.00 2011-04-30 23:34:37.125 120 12770.08 94.85 55057.03 88888.00 2011-04-30 23:34:37.250 120 12770.08 94.83 55057.00 88888.00 2011-04-30 23:34:37.375 120 12770.02 94.85 55057.00 88888.00 2011-04-30 23:34:37.500 120 12770.02 94.78 55057.00 88888.00 2011-04-30 23:34:37.625 120 12770.10 94.80 55057.03 88888.00 2011-04-30 23:34:37.750 120 12770.12 94.83 55057.03 88888.00 2011-04-30 23:34:37.875 120 12770.08 94.78 55057.03 88888.00 2011-04-30 23:34:38.000 120 12770.10 94.78 55057.00 88888.00 2011-04-30 23:34:38.125 120 12770.05 94.83 55057.03 88888.00 2011-04-30 23:34:38.250 120 12770.08 94.78 55057.05 88888.00 2011-04-30 23:34:38.375 120 12770.05 94.78 55057.03 88888.00 2011-04-30 23:34:38.500 120 12770.00 94.75 55057.05 88888.00 2011-04-30 23:34:38.625 120 12770.00 94.72 55057.05 88888.00 2011-04-30 23:34:38.750 120 12770.05 94.78 55057.03 88888.00 2011-04-30 23:34:38.875 120 12770.05 94.78 55057.07 88888.00 2011-04-30 23:34:39.000 120 12770.02 94.72 55057.05 88888.00 2011-04-30 23:34:39.125 120 12769.98 94.72 55057.05 88888.00 2011-04-30 23:34:39.250 120 12770.00 94.75 55057.05 88888.00 2011-04-30 23:34:39.375 120 12769.98 94.70 55057.03 88888.00 2011-04-30 23:34:39.500 120 12769.90 94.67 55057.03 88888.00 2011-04-30 23:34:39.625 120 12769.90 94.65 55057.03 88888.00 2011-04-30 23:34:39.750 120 12769.92 94.65 55057.00 88888.00 2011-04-30 23:34:39.875 120 12769.88 94.65 55057.03 88888.00 2011-04-30 23:34:40.000 120 12769.88 94.60 55057.00 88888.00 2011-04-30 23:34:40.125 120 12769.90 94.60 55056.97 88888.00 2011-04-30 23:34:40.250 120 12769.90 94.62 55057.00 88888.00 2011-04-30 23:34:40.375 120 12769.95 94.62 55057.03 88888.00 2011-04-30 23:34:40.500 120 12769.90 94.62 55057.05 88888.00 2011-04-30 23:34:40.625 120 12769.85 94.60 55057.00 88888.00 2011-04-30 23:34:40.750 120 12769.85 94.58 55057.00 88888.00 2011-04-30 23:34:40.875 120 12769.85 94.55 55057.03 88888.00 2011-04-30 23:34:41.000 120 12769.85 94.53 55057.03 88888.00 2011-04-30 23:34:41.125 120 12769.92 94.58 55057.05 88888.00 2011-04-30 23:34:41.250 120 12769.92 94.53 55057.05 88888.00 2011-04-30 23:34:41.375 120 12769.98 94.50 55057.03 88888.00 2011-04-30 23:34:41.500 120 12769.98 94.47 55057.05 88888.00 2011-04-30 23:34:41.625 120 12769.90 94.47 55057.03 88888.00 2011-04-30 23:34:41.750 120 12769.88 94.45 55057.03 88888.00 2011-04-30 23:34:41.875 120 12769.95 94.47 55057.00 88888.00 2011-04-30 23:34:42.000 120 12769.92 94.47 55056.97 88888.00 2011-04-30 23:34:42.125 120 12769.90 94.47 55056.97 88888.00 2011-04-30 23:34:42.250 120 12769.90 94.47 55057.00 88888.00 2011-04-30 23:34:42.375 120 12769.92 94.47 55057.00 88888.00 2011-04-30 23:34:42.500 120 12769.90 94.45 55057.05 88888.00 2011-04-30 23:34:42.625 120 12769.98 94.45 55057.05 88888.00 2011-04-30 23:34:42.750 120 12769.98 94.45 55057.07 88888.00 2011-04-30 23:34:42.875 120 12769.90 94.42 55057.03 88888.00 2011-04-30 23:34:43.000 120 12769.88 94.42 55057.03 88888.00 2011-04-30 23:34:43.125 120 12769.83 94.40 55057.07 88888.00 2011-04-30 23:34:43.250 120 12769.77 94.40 55057.03 88888.00 2011-04-30 23:34:43.375 120 12769.80 94.38 55057.03 88888.00 2011-04-30 23:34:43.500 120 12769.75 94.35 55057.03 88888.00 2011-04-30 23:34:43.625 120 12769.83 94.40 55057.03 88888.00 2011-04-30 23:34:43.750 120 12769.83 94.42 55057.07 88888.00 2011-04-30 23:34:43.875 120 12769.77 94.40 55057.03 88888.00 2011-04-30 23:34:44.000 120 12769.75 94.38 55056.95 88888.00 2011-04-30 23:34:44.125 120 12769.75 94.35 55056.97 88888.00 2011-04-30 23:34:44.250 120 12769.70 94.33 55057.03 88888.00 2011-04-30 23:34:44.375 120 12769.70 94.30 55057.03 88888.00 2011-04-30 23:34:44.500 120 12769.73 94.28 55057.03 88888.00 2011-04-30 23:34:44.625 120 12769.83 94.33 55057.03 88888.00 2011-04-30 23:34:44.750 120 12769.83 94.38 55057.05 88888.00 2011-04-30 23:34:44.875 120 12769.80 94.33 55057.05 88888.00 2011-04-30 23:34:45.000 120 12769.80 94.33 55057.07 88888.00 2011-04-30 23:34:45.125 120 12769.85 94.33 55057.07 88888.00 2011-04-30 23:34:45.250 120 12769.85 94.33 55057.05 88888.00 2011-04-30 23:34:45.375 120 12769.88 94.33 55057.10 88888.00 2011-04-30 23:34:45.500 120 12769.83 94.30 55057.07 88888.00 2011-04-30 23:34:45.625 120 12769.75 94.30 55057.07 88888.00 2011-04-30 23:34:45.750 120 12769.75 94.28 55057.07 88888.00 2011-04-30 23:34:45.875 120 12769.70 94.25 55057.03 88888.00 2011-04-30 23:34:46.000 120 12769.70 94.20 55057.03 88888.00 2011-04-30 23:34:46.125 120 12769.70 94.22 55057.07 88888.00 2011-04-30 23:34:46.250 120 12769.62 94.25 55057.05 88888.00 2011-04-30 23:34:46.375 120 12769.70 94.22 55057.05 88888.00 2011-04-30 23:34:46.500 120 12769.67 94.20 55057.03 88888.00 2011-04-30 23:34:46.625 120 12769.67 94.15 55057.03 88888.00 2011-04-30 23:34:46.750 120 12769.65 94.15 55057.03 88888.00 2011-04-30 23:34:46.875 120 12769.67 94.17 55057.05 88888.00 2011-04-30 23:34:47.000 120 12769.75 94.12 55057.03 88888.00 2011-04-30 23:34:47.125 120 12769.65 94.10 55057.00 88888.00 2011-04-30 23:34:47.250 120 12769.62 94.12 55057.00 88888.00 2011-04-30 23:34:47.375 120 12769.65 94.12 55057.03 88888.00 2011-04-30 23:34:47.500 120 12769.67 94.10 55057.00 88888.00 2011-04-30 23:34:47.625 120 12769.67 94.10 55057.03 88888.00 2011-04-30 23:34:47.750 120 12769.70 94.15 55057.05 88888.00 2011-04-30 23:34:47.875 120 12769.62 94.12 55057.03 88888.00 2011-04-30 23:34:48.000 120 12769.60 94.10 55057.05 88888.00 2011-04-30 23:34:48.125 120 12769.65 94.10 55057.05 88888.00 2011-04-30 23:34:48.250 120 12769.65 94.08 55057.05 88888.00 2011-04-30 23:34:48.375 120 12769.73 94.05 55057.07 88888.00 2011-04-30 23:34:48.500 120 12769.67 94.05 55057.05 88888.00 2011-04-30 23:34:48.625 120 12769.65 94.03 55057.05 88888.00 2011-04-30 23:34:48.750 120 12769.70 94.08 55057.10 88888.00 2011-04-30 23:34:48.875 120 12769.67 94.08 55057.07 88888.00 2011-04-30 23:34:49.000 120 12769.67 94.05 55057.03 88888.00 2011-04-30 23:34:49.125 120 12769.73 94.00 55057.05 88888.00 2011-04-30 23:34:49.250 120 12769.70 94.00 55057.05 88888.00 2011-04-30 23:34:49.375 120 12769.65 94.00 55057.03 88888.00 2011-04-30 23:34:49.500 120 12769.62 93.97 55057.03 88888.00 2011-04-30 23:34:49.625 120 12769.65 94.00 55057.03 88888.00 2011-04-30 23:34:49.750 120 12769.65 94.00 55057.03 88888.00 2011-04-30 23:34:49.875 120 12769.58 94.00 55057.05 88888.00 2011-04-30 23:34:50.000 120 12769.58 93.97 55057.03 88888.00 2011-04-30 23:34:50.125 120 12769.58 93.92 55057.03 88888.00 2011-04-30 23:34:50.250 120 12769.58 93.90 55057.00 88888.00 2011-04-30 23:34:50.375 120 12769.62 93.97 55057.03 88888.00 2011-04-30 23:34:50.500 120 12769.62 93.97 55057.00 88888.00 2011-04-30 23:34:50.625 120 12769.60 93.92 55057.05 88888.00 2011-04-30 23:34:50.750 120 12769.55 93.90 55057.05 88888.00 2011-04-30 23:34:50.875 120 12769.62 93.95 55057.05 88888.00 2011-04-30 23:34:51.000 120 12769.62 93.90 55057.07 88888.00 2011-04-30 23:34:51.125 120 12769.58 93.90 55057.07 88888.00 2011-04-30 23:34:51.250 120 12769.60 93.90 55057.05 88888.00 2011-04-30 23:34:51.375 120 12769.65 93.88 55057.03 88888.00 2011-04-30 23:34:51.500 120 12769.60 93.85 55057.07 88888.00 2011-04-30 23:34:51.625 120 12769.60 93.88 55057.07 88888.00 2011-04-30 23:34:51.750 120 12769.60 93.90 55057.07 88888.00 2011-04-30 23:34:51.875 120 12769.67 93.92 55057.07 88888.00 2011-04-30 23:34:52.000 120 12769.65 93.90 55057.05 88888.00 2011-04-30 23:34:52.125 120 12769.65 93.90 55057.07 88888.00 2011-04-30 23:34:52.250 120 12769.60 93.85 55057.03 88888.00 2011-04-30 23:34:52.375 120 12769.62 93.85 55057.00 88888.00 2011-04-30 23:34:52.500 120 12769.73 93.85 55057.03 88888.00 2011-04-30 23:34:52.625 120 12769.70 93.88 55057.05 88888.00 2011-04-30 23:34:52.750 120 12769.65 93.85 55057.05 88888.00 2011-04-30 23:34:52.875 120 12769.65 93.80 55057.05 88888.00 2011-04-30 23:34:53.000 120 12769.62 93.78 55057.00 88888.00 2011-04-30 23:34:53.125 120 12769.62 93.80 55057.03 88888.00 2011-04-30 23:34:53.250 120 12769.62 93.78 55057.03 88888.00 2011-04-30 23:34:53.375 120 12769.62 93.78 55057.03 88888.00 2011-04-30 23:34:53.500 120 12769.65 93.78 55057.05 88888.00 2011-04-30 23:34:53.625 120 12769.67 93.80 55057.05 88888.00 2011-04-30 23:34:53.750 120 12769.70 93.83 55057.03 88888.00 2011-04-30 23:34:53.875 120 12769.67 93.83 55057.05 88888.00 2011-04-30 23:34:54.000 120 12769.65 93.83 55057.03 88888.00 2011-04-30 23:34:54.125 120 12769.60 93.80 55057.03 88888.00 2011-04-30 23:34:54.250 120 12769.58 93.78 55057.00 88888.00 2011-04-30 23:34:54.375 120 12769.65 93.75 55056.97 88888.00 2011-04-30 23:34:54.500 120 12769.67 93.75 55056.97 88888.00 2011-04-30 23:34:54.625 120 12769.73 93.75 55057.03 88888.00 2011-04-30 23:34:54.750 120 12769.70 93.78 55057.03 88888.00 2011-04-30 23:34:54.875 120 12769.65 93.75 55057.00 88888.00 2011-04-30 23:34:55.000 120 12769.70 93.78 55056.97 88888.00 2011-04-30 23:34:55.125 120 12769.77 93.80 55057.00 88888.00 2011-04-30 23:34:55.250 120 12769.75 93.78 55057.00 88888.00 2011-04-30 23:34:55.375 120 12769.75 93.75 55056.95 88888.00 2011-04-30 23:34:55.500 120 12769.70 93.75 55056.95 88888.00 2011-04-30 23:34:55.625 120 12769.77 93.75 55056.93 88888.00 2011-04-30 23:34:55.750 120 12769.85 93.72 55056.95 88888.00 2011-04-30 23:34:55.875 120 12769.88 93.72 55056.97 88888.00 2011-04-30 23:34:56.000 120 12769.83 93.72 55057.00 88888.00 2011-04-30 23:34:56.125 120 12769.85 93.75 55057.00 88888.00 2011-04-30 23:34:56.250 120 12769.85 93.72 55056.97 88888.00 2011-04-30 23:34:56.375 120 12769.83 93.70 55056.95 88888.00 2011-04-30 23:34:56.500 120 12769.75 93.70 55056.93 88888.00 2011-04-30 23:34:56.625 120 12769.77 93.72 55056.93 88888.00 2011-04-30 23:34:56.750 120 12769.80 93.72 55056.93 88888.00 2011-04-30 23:34:56.875 120 12769.73 93.70 55056.93 88888.00 2011-04-30 23:34:57.000 120 12769.73 93.67 55056.93 88888.00 2011-04-30 23:34:57.125 120 12769.70 93.67 55056.95 88888.00 2011-04-30 23:34:57.250 120 12769.70 93.72 55056.95 88888.00 2011-04-30 23:34:57.375 120 12769.75 93.72 55056.90 88888.00 2011-04-30 23:34:57.500 120 12769.80 93.72 55056.93 88888.00 2011-04-30 23:34:57.625 120 12769.77 93.75 55056.95 88888.00 2011-04-30 23:34:57.750 120 12769.77 93.70 55056.95 88888.00 2011-04-30 23:34:57.875 120 12769.85 93.72 55056.95 88888.00 2011-04-30 23:34:58.000 120 12769.88 93.75 55056.93 88888.00 2011-04-30 23:34:58.125 120 12769.80 93.75 55056.95 88888.00 2011-04-30 23:34:58.250 120 12769.77 93.70 55056.93 88888.00 2011-04-30 23:34:58.375 120 12769.80 93.72 55056.90 88888.00 2011-04-30 23:34:58.500 120 12769.85 93.72 55056.90 88888.00 2011-04-30 23:34:58.625 120 12769.83 93.72 55056.93 88888.00 2011-04-30 23:34:58.750 120 12769.83 93.72 55056.90 88888.00 2011-04-30 23:34:58.875 120 12769.85 93.70 55056.93 88888.00 2011-04-30 23:34:59.000 120 12769.90 93.70 55056.90 88888.00 2011-04-30 23:34:59.125 120 12769.90 93.75 55056.95 88888.00 2011-04-30 23:34:59.250 120 12769.85 93.72 55056.95 88888.00 2011-04-30 23:34:59.375 120 12769.85 93.72 55056.93 88888.00 2011-04-30 23:34:59.500 120 12769.90 93.72 55056.90 88888.00 2011-04-30 23:34:59.625 120 12769.95 93.70 55056.88 88888.00 2011-04-30 23:34:59.750 120 12770.00 93.72 55056.88 88888.00 2011-04-30 23:34:59.875 120 12769.95 93.75 55056.88 88888.00 2011-04-30 23:35:00.000 120 12769.92 93.75 55056.88 88888.00 2011-04-30 23:35:00.125 120 12769.90 93.72 55056.85 88888.00 2011-04-30 23:35:00.250 120 12769.90 93.75 55056.88 88888.00 2011-04-30 23:35:00.375 120 12769.95 93.75 55056.88 88888.00 2011-04-30 23:35:00.500 120 12769.98 93.75 55056.85 88888.00 2011-04-30 23:35:00.625 120 12769.98 93.75 55056.85 88888.00 2011-04-30 23:35:00.750 120 12770.00 93.80 55056.90 88888.00 2011-04-30 23:35:00.875 120 12769.98 93.83 55056.88 88888.00 2011-04-30 23:35:01.000 120 12769.98 93.80 55056.85 88888.00 2011-04-30 23:35:01.125 120 12769.95 93.78 55056.85 88888.00 2011-04-30 23:35:01.250 120 12769.92 93.75 55056.85 88888.00 2011-04-30 23:35:01.375 120 12769.98 93.75 55056.85 88888.00 2011-04-30 23:35:01.500 120 12769.95 93.80 55056.85 88888.00 2011-04-30 23:35:01.625 120 12769.92 93.80 55056.88 88888.00 2011-04-30 23:35:01.750 120 12769.95 93.85 55056.90 88888.00 2011-04-30 23:35:01.875 120 12770.02 93.80 55056.88 88888.00 2011-04-30 23:35:02.000 120 12769.98 93.80 55056.82 88888.00 2011-04-30 23:35:02.125 120 12769.98 93.78 55056.82 88888.00 2011-04-30 23:35:02.250 120 12770.08 93.83 55056.82 88888.00 2011-04-30 23:35:02.375 120 12770.10 93.83 55056.85 88888.00 2011-04-30 23:35:02.500 120 12770.08 93.78 55056.85 88888.00 2011-04-30 23:35:02.625 120 12770.00 93.80 55056.85 88888.00 2011-04-30 23:35:02.750 120 12769.98 93.83 55056.82 88888.00 2011-04-30 23:35:02.875 120 12770.05 93.83 55056.82 88888.00 2011-04-30 23:35:03.000 120 12770.02 93.80 55056.80 88888.00 2011-04-30 23:35:03.125 120 12770.00 93.78 55056.85 88888.00 2011-04-30 23:35:03.250 120 12769.98 93.80 55056.82 88888.00 2011-04-30 23:35:03.375 120 12770.00 93.83 55056.82 88888.00 2011-04-30 23:35:03.500 120 12770.02 93.80 55056.80 88888.00 2011-04-30 23:35:03.625 120 12770.02 93.78 55056.80 88888.00 2011-04-30 23:35:03.750 120 12770.02 93.78 55056.80 88888.00 2011-04-30 23:35:03.875 120 12770.00 93.78 55056.80 88888.00 2011-04-30 23:35:04.000 120 12769.98 93.78 55056.78 88888.00 2011-04-30 23:35:04.125 120 12769.98 93.83 55056.80 88888.00 2011-04-30 23:35:04.250 120 12769.95 93.85 55056.82 88888.00 2011-04-30 23:35:04.375 120 12770.00 93.83 55056.80 88888.00 2011-04-30 23:35:04.500 120 12770.00 93.85 55056.78 88888.00 2011-04-30 23:35:04.625 120 12769.98 93.85 55056.80 88888.00 2011-04-30 23:35:04.750 120 12770.00 93.88 55056.78 88888.00 2011-04-30 23:35:04.875 120 12770.08 93.90 55056.80 88888.00 2011-04-30 23:35:05.000 120 12770.12 93.95 55056.80 88888.00 2011-04-30 23:35:05.125 120 12770.10 93.95 55056.80 88888.00 2011-04-30 23:35:05.250 120 12770.02 93.90 55056.78 88888.00 2011-04-30 23:35:05.375 120 12770.08 93.90 55056.78 88888.00 2011-04-30 23:35:05.500 120 12770.05 93.90 55056.80 88888.00 2011-04-30 23:35:05.625 120 12770.05 93.90 55056.80 88888.00 2011-04-30 23:35:05.750 120 12770.08 93.90 55056.78 88888.00 2011-04-30 23:35:05.875 120 12770.05 93.90 55056.75 88888.00 2011-04-30 23:35:06.000 120 12770.02 93.88 55056.75 88888.00 2011-04-30 23:35:06.125 120 12770.05 93.90 55056.78 88888.00 2011-04-30 23:35:06.250 120 12770.02 93.88 55056.78 88888.00 2011-04-30 23:35:06.375 120 12770.05 93.90 55056.75 88888.00 2011-04-30 23:35:06.500 120 12770.05 93.92 55056.78 88888.00 2011-04-30 23:35:06.625 120 12770.05 93.92 55056.78 88888.00 2011-04-30 23:35:06.750 120 12770.05 93.90 55056.75 88888.00 2011-04-30 23:35:06.875 120 12770.05 93.88 55056.75 88888.00 2011-04-30 23:35:07.000 120 12770.12 93.92 55056.75 88888.00 2011-04-30 23:35:07.125 120 12770.10 93.97 55056.75 88888.00 2011-04-30 23:35:07.250 120 12770.08 93.92 55056.75 88888.00 2011-04-30 23:35:07.375 120 12770.10 93.90 55056.75 88888.00 2011-04-30 23:35:07.500 120 12770.08 93.92 55056.75 88888.00 2011-04-30 23:35:07.625 120 12770.05 93.95 55056.78 88888.00 2011-04-30 23:35:07.750 120 12770.05 93.92 55056.78 88888.00 2011-04-30 23:35:07.875 120 12770.02 93.95 55056.75 88888.00 2011-04-30 23:35:08.000 120 12770.05 93.95 55056.72 88888.00 2011-04-30 23:35:08.125 120 12770.05 93.92 55056.70 88888.00 2011-04-30 23:35:08.250 120 12770.00 93.95 55056.72 88888.00 2011-04-30 23:35:08.375 120 12769.98 93.95 55056.72 88888.00 2011-04-30 23:35:08.500 120 12770.00 93.95 55056.72 88888.00 2011-04-30 23:35:08.625 120 12770.02 94.03 55056.75 88888.00 2011-04-30 23:35:08.750 120 12770.08 94.03 55056.72 88888.00 2011-04-30 23:35:08.875 120 12770.08 93.97 55056.72 88888.00 2011-04-30 23:35:09.000 120 12770.05 94.00 55056.70 88888.00 2011-04-30 23:35:09.125 120 12770.05 94.03 55056.70 88888.00 2011-04-30 23:35:09.250 120 12770.02 94.00 55056.70 88888.00 2011-04-30 23:35:09.375 120 12770.02 94.03 55056.70 88888.00 2011-04-30 23:35:09.500 120 12770.10 94.05 55056.70 88888.00 2011-04-30 23:35:09.625 120 12770.10 94.05 55056.70 88888.00 2011-04-30 23:35:09.750 120 12770.08 94.05 55056.68 88888.00 2011-04-30 23:35:09.875 120 12770.02 94.00 55056.68 88888.00 2011-04-30 23:35:10.000 120 12769.98 94.03 55056.68 88888.00 2011-04-30 23:35:10.125 120 12769.92 94.08 55056.68 88888.00 2011-04-30 23:35:10.250 120 12769.85 94.05 55056.70 88888.00 2011-04-30 23:35:10.375 120 12769.95 94.05 55056.70 88888.00 2011-04-30 23:35:10.500 120 12769.98 94.08 55056.70 88888.00 2011-04-30 23:35:10.625 120 12770.02 94.08 55056.68 88888.00 2011-04-30 23:35:10.750 120 12770.10 94.05 55056.65 88888.00 2011-04-30 23:35:10.875 120 12770.15 94.08 55056.68 88888.00 2011-04-30 23:35:11.000 120 12770.08 94.10 55056.68 88888.00 2011-04-30 23:35:11.125 120 12770.10 94.10 55056.68 88888.00 2011-04-30 23:35:11.250 120 12770.02 94.08 55056.68 88888.00 2011-04-30 23:35:11.375 120 12770.00 94.10 55056.68 88888.00 2011-04-30 23:35:11.500 120 12769.98 94.10 55056.68 88888.00 2011-04-30 23:35:11.625 120 12769.98 94.15 55056.70 88888.00 2011-04-30 23:35:11.750 120 12770.05 94.15 55056.68 88888.00 2011-04-30 23:35:11.875 120 12770.10 94.12 55056.65 88888.00 2011-04-30 23:35:12.000 120 12770.10 94.10 55056.65 88888.00 2011-04-30 23:35:12.125 120 12770.05 94.12 55056.65 88888.00 2011-04-30 23:35:12.250 120 12770.08 94.10 55056.65 88888.00 2011-04-30 23:35:12.375 120 12770.10 94.12 55056.65 88888.00 2011-04-30 23:35:12.500 120 12770.08 94.15 55056.62 88888.00 2011-04-30 23:35:12.625 120 12770.05 94.17 55056.65 88888.00 2011-04-30 23:35:12.750 120 12770.00 94.20 55056.65 88888.00 2011-04-30 23:35:12.875 120 12770.00 94.17 55056.62 88888.00 2011-04-30 23:35:13.000 120 12770.00 94.17 55056.60 88888.00 2011-04-30 23:35:13.125 120 12770.00 94.17 55056.62 88888.00 2011-04-30 23:35:13.250 120 12769.98 94.17 55056.62 88888.00 2011-04-30 23:35:13.375 120 12769.98 94.17 55056.60 88888.00 2011-04-30 23:35:13.500 120 12769.85 94.17 55056.60 88888.00 2011-04-30 23:35:13.625 120 12769.85 94.17 55056.65 88888.00 2011-04-30 23:35:13.750 120 12769.92 94.22 55056.62 88888.00 2011-04-30 23:35:13.875 120 12769.95 94.25 55056.62 88888.00 2011-04-30 23:35:14.000 120 12769.88 94.22 55056.62 88888.00 2011-04-30 23:35:14.125 120 12769.92 94.20 55056.62 88888.00 2011-04-30 23:35:14.250 120 12769.95 94.25 55056.62 88888.00 2011-04-30 23:35:14.375 120 12769.95 94.28 55056.62 88888.00 2011-04-30 23:35:14.500 120 12769.95 94.28 55056.60 88888.00 2011-04-30 23:35:14.625 120 12769.92 94.30 55056.60 88888.00 2011-04-30 23:35:14.750 120 12769.88 94.28 55056.60 88888.00 2011-04-30 23:35:14.875 120 12769.88 94.30 55056.60 88888.00 2011-04-30 23:35:15.000 120 12769.95 94.33 55056.62 88888.00 2011-04-30 23:35:15.125 120 12769.95 94.35 55056.65 88888.00 2011-04-30 23:35:15.250 120 12769.92 94.33 55056.65 88888.00 2011-04-30 23:35:15.375 120 12769.92 94.35 55056.68 88888.00 2011-04-30 23:35:15.500 120 12769.90 94.35 55056.68 88888.00 2011-04-30 23:35:15.625 120 12769.88 94.35 55056.68 88888.00 2011-04-30 23:35:15.750 120 12769.85 94.35 55056.68 88888.00 2011-04-30 23:35:15.875 120 12769.90 94.40 55056.72 88888.00 2011-04-30 23:35:16.000 120 12769.90 94.40 55056.70 88888.00 2011-04-30 23:35:16.125 120 12769.80 94.38 55056.68 88888.00 2011-04-30 23:35:16.250 120 12769.75 94.38 55056.70 88888.00 2011-04-30 23:35:16.375 120 12769.80 94.42 55056.65 88888.00 2011-04-30 23:35:16.500 120 12769.80 94.42 55056.65 88888.00 2011-04-30 23:35:16.625 120 12769.77 94.42 55056.62 88888.00 2011-04-30 23:35:16.750 120 12769.75 94.40 55056.60 88888.00 2011-04-30 23:35:16.875 120 12769.75 94.42 55056.60 88888.00 2011-04-30 23:35:17.000 120 12769.80 94.42 55056.60 88888.00 2011-04-30 23:35:17.125 120 12769.80 94.45 55056.60 88888.00 2011-04-30 23:35:17.250 120 12769.75 94.42 55056.57 88888.00 2011-04-30 23:35:17.375 120 12769.75 94.45 55056.60 88888.00 2011-04-30 23:35:17.500 120 12769.75 94.47 55056.60 88888.00 2011-04-30 23:35:17.625 120 12769.75 94.47 55056.57 88888.00 2011-04-30 23:35:17.750 120 12769.80 94.47 55056.60 88888.00 2011-04-30 23:35:17.875 120 12769.83 94.50 55056.62 88888.00 2011-04-30 23:35:18.000 120 12769.80 94.53 55056.62 88888.00 2011-04-30 23:35:18.125 120 12769.77 94.50 55056.65 88888.00 2011-04-30 23:35:18.250 120 12769.75 94.47 55056.65 88888.00 2011-04-30 23:35:18.375 120 12769.77 94.50 55056.65 88888.00 2011-04-30 23:35:18.500 120 12769.73 94.55 55056.65 88888.00 2011-04-30 23:35:18.625 120 12769.73 94.58 55056.65 88888.00 2011-04-30 23:35:18.750 120 12769.75 94.60 55056.65 88888.00 2011-04-30 23:35:18.875 120 12769.73 94.60 55056.62 88888.00 2011-04-30 23:35:19.000 120 12769.67 94.55 55056.62 88888.00 2011-04-30 23:35:19.125 120 12769.67 94.55 55056.60 88888.00 2011-04-30 23:35:19.250 120 12769.65 94.55 55056.62 88888.00 2011-04-30 23:35:19.375 120 12769.65 94.58 55056.62 88888.00 2011-04-30 23:35:19.500 120 12769.62 94.55 55056.62 88888.00 2011-04-30 23:35:19.625 120 12769.60 94.58 55056.60 88888.00 2011-04-30 23:35:19.750 120 12769.60 94.58 55056.60 88888.00 2011-04-30 23:35:19.875 120 12769.62 94.55 55056.62 88888.00 2011-04-30 23:35:20.000 120 12769.67 94.60 55056.60 88888.00 2011-04-30 23:35:20.125 120 12769.67 94.60 55056.62 88888.00 2011-04-30 23:35:20.250 120 12769.67 94.60 55056.62 88888.00 2011-04-30 23:35:20.375 120 12769.73 94.65 55056.62 88888.00 2011-04-30 23:35:20.500 120 12769.70 94.62 55056.60 88888.00 2011-04-30 23:35:20.625 120 12769.60 94.60 55056.60 88888.00 2011-04-30 23:35:20.750 120 12769.58 94.62 55056.62 88888.00 2011-04-30 23:35:20.875 120 12769.60 94.67 55056.62 88888.00 2011-04-30 23:35:21.000 120 12769.65 94.67 55056.62 88888.00 2011-04-30 23:35:21.125 120 12769.60 94.70 55056.62 88888.00 2011-04-30 23:35:21.250 120 12769.50 94.67 55056.60 88888.00 2011-04-30 23:35:21.375 120 12769.50 94.67 55056.57 88888.00 2011-04-30 23:35:21.500 120 12769.50 94.70 55056.60 88888.00 2011-04-30 23:35:21.625 120 12769.50 94.67 55056.60 88888.00 2011-04-30 23:35:21.750 120 12769.52 94.70 55056.60 88888.00 2011-04-30 23:35:21.875 120 12769.50 94.70 55056.57 88888.00 2011-04-30 23:35:22.000 120 12769.50 94.75 55056.60 88888.00 2011-04-30 23:35:22.125 120 12769.50 94.75 55056.62 88888.00 2011-04-30 23:35:22.250 120 12769.48 94.72 55056.62 88888.00 2011-04-30 23:35:22.375 120 12769.55 94.72 55056.60 88888.00 2011-04-30 23:35:22.500 120 12769.52 94.72 55056.62 88888.00 2011-04-30 23:35:22.625 120 12769.50 94.75 55056.62 88888.00 2011-04-30 23:35:22.750 120 12769.50 94.80 55056.60 88888.00 2011-04-30 23:35:22.875 120 12769.42 94.80 55056.57 88888.00 2011-04-30 23:35:23.000 120 12769.40 94.78 55056.57 88888.00 2011-04-30 23:35:23.125 120 12769.42 94.80 55056.57 88888.00 2011-04-30 23:35:23.250 120 12769.35 94.75 55056.57 88888.00 2011-04-30 23:35:23.375 120 12769.40 94.75 55056.57 88888.00 2011-04-30 23:35:23.500 120 12769.45 94.78 55056.57 88888.00 2011-04-30 23:35:23.625 120 12769.35 94.75 55056.53 88888.00 2011-04-30 23:35:23.750 120 12769.35 94.75 55056.53 88888.00 2011-04-30 23:35:23.875 120 12769.30 94.78 55056.53 88888.00 2011-04-30 23:35:24.000 120 12769.30 94.78 55056.53 88888.00 2011-04-30 23:35:24.125 120 12769.30 94.83 55056.55 88888.00 2011-04-30 23:35:24.250 120 12769.23 94.83 55056.57 88888.00 2011-04-30 23:35:24.375 120 12769.23 94.83 55056.55 88888.00 2011-04-30 23:35:24.500 120 12769.23 94.85 55056.57 88888.00 2011-04-30 23:35:24.625 120 12769.25 94.88 55056.60 88888.00 2011-04-30 23:35:24.750 120 12769.23 94.83 55056.57 88888.00 2011-04-30 23:35:24.875 120 12769.17 94.83 55056.55 88888.00 2011-04-30 23:35:25.000 120 12769.20 94.83 55056.53 88888.00 2011-04-30 23:35:25.125 120 12769.20 94.85 55056.55 88888.00 2011-04-30 23:35:25.250 120 12769.23 94.85 55056.55 88888.00 2011-04-30 23:35:25.375 120 12769.33 94.90 55056.55 88888.00 2011-04-30 23:35:25.500 120 12769.30 94.88 55056.57 88888.00 2011-04-30 23:35:25.625 120 12769.27 94.90 55056.57 88888.00 2011-04-30 23:35:25.750 120 12769.25 94.92 55056.55 88888.00 2011-04-30 23:35:25.875 120 12769.20 94.95 55056.55 88888.00 2011-04-30 23:35:26.000 120 12769.12 94.92 55056.55 88888.00 2011-04-30 23:35:26.125 120 12769.08 94.90 55056.55 88888.00 2011-04-30 23:35:26.250 120 12769.10 94.88 55056.55 88888.00 2011-04-30 23:35:26.375 120 12769.12 94.90 55056.53 88888.00 2011-04-30 23:35:26.500 120 12769.15 94.92 55056.50 88888.00 2011-04-30 23:35:26.625 120 12769.27 94.97 55056.53 88888.00 2011-04-30 23:35:26.750 120 12769.30 95.00 55056.53 88888.00 2011-04-30 23:35:26.875 120 12769.30 95.00 55056.50 88888.00 2011-04-30 23:35:27.000 120 12769.20 94.97 55056.50 88888.00 2011-04-30 23:35:27.125 120 12769.17 94.95 55056.47 88888.00 2011-04-30 23:35:27.250 120 12769.10 94.97 55056.50 88888.00 2011-04-30 23:35:27.375 120 12769.05 94.97 55056.50 88888.00 2011-04-30 23:35:27.500 120 12769.05 94.95 55056.50 88888.00 2011-04-30 23:35:27.625 120 12769.08 94.97 55056.50 88888.00 2011-04-30 23:35:27.750 120 12769.08 95.00 55056.53 88888.00 2011-04-30 23:35:27.875 120 12769.08 94.95 55056.50 88888.00 2011-04-30 23:35:28.000 120 12769.05 94.92 55056.47 88888.00 2011-04-30 23:35:28.125 120 12769.15 94.95 55056.47 88888.00 2011-04-30 23:35:28.250 120 12769.10 94.95 55056.45 88888.00 2011-04-30 23:35:28.375 120 12769.08 94.92 55056.47 88888.00 2011-04-30 23:35:28.500 120 12769.08 94.92 55056.47 88888.00 2011-04-30 23:35:28.625 120 12769.12 94.95 55056.47 88888.00 2011-04-30 23:35:28.750 120 12769.12 94.97 55056.50 88888.00 2011-04-30 23:35:28.875 120 12769.15 94.97 55056.50 88888.00 2011-04-30 23:35:29.000 120 12769.17 95.00 55056.50 88888.00 2011-04-30 23:35:29.125 120 12769.17 94.97 55056.47 88888.00 2011-04-30 23:35:29.250 120 12769.10 94.92 55056.45 88888.00 2011-04-30 23:35:29.375 120 12769.12 94.92 55056.47 88888.00 2011-04-30 23:35:29.500 120 12769.10 94.92 55056.47 88888.00 2011-04-30 23:35:29.625 120 12769.10 94.92 55056.45 88888.00 2011-04-30 23:35:29.750 120 12769.02 94.95 55056.47 88888.00 2011-04-30 23:35:29.875 120 12769.00 94.97 55056.47 88888.00 2011-04-30 23:35:30.000 120 12769.02 94.97 55056.45 88888.00 2011-04-30 23:35:30.125 120 12769.08 94.97 55056.45 88888.00 2011-04-30 23:35:30.250 120 12769.05 95.00 55056.45 88888.00 2011-04-30 23:35:30.375 120 12769.05 95.03 55056.45 88888.00 2011-04-30 23:35:30.500 120 12769.02 95.03 55056.45 88888.00 2011-04-30 23:35:30.625 120 12769.08 95.05 55056.47 88888.00 2011-04-30 23:35:30.750 120 12769.10 95.05 55056.47 88888.00 2011-04-30 23:35:30.875 120 12769.10 95.05 55056.47 88888.00 2011-04-30 23:35:31.000 120 12769.02 95.00 55056.45 88888.00 2011-04-30 23:35:31.125 120 12769.00 95.03 55056.47 88888.00 2011-04-30 23:35:31.250 120 12769.00 95.03 55056.47 88888.00 2011-04-30 23:35:31.375 120 12768.95 95.05 55056.45 88888.00 2011-04-30 23:35:31.500 120 12768.95 95.05 55056.45 88888.00 2011-04-30 23:35:31.625 120 12769.00 95.05 55056.45 88888.00 2011-04-30 23:35:31.750 120 12769.08 95.05 55056.45 88888.00 2011-04-30 23:35:31.875 120 12769.08 95.05 55056.43 88888.00 2011-04-30 23:35:32.000 120 12769.00 95.05 55056.40 88888.00 2011-04-30 23:35:32.125 120 12768.90 95.00 55056.43 88888.00 2011-04-30 23:35:32.250 120 12768.85 95.03 55056.43 88888.00 2011-04-30 23:35:32.375 120 12768.92 95.05 55056.43 88888.00 2011-04-30 23:35:32.500 120 12768.95 95.08 55056.40 88888.00 2011-04-30 23:35:32.625 120 12768.92 95.05 55056.43 88888.00 2011-04-30 23:35:32.750 120 12768.90 95.03 55056.40 88888.00 2011-04-30 23:35:32.875 120 12768.90 95.03 55056.43 88888.00 2011-04-30 23:35:33.000 120 12768.90 95.05 55056.38 88888.00 2011-04-30 23:35:33.125 120 12768.90 95.08 55056.38 88888.00 2011-04-30 23:35:33.250 120 12768.90 95.10 55056.38 88888.00 2011-04-30 23:35:33.375 120 12768.92 95.10 55056.38 88888.00 2011-04-30 23:35:33.500 120 12768.90 95.10 55056.38 88888.00 2011-04-30 23:35:33.625 120 12768.85 95.10 55056.38 88888.00 2011-04-30 23:35:33.750 120 12768.85 95.10 55056.38 88888.00 2011-04-30 23:35:33.875 120 12768.90 95.10 55056.38 88888.00 2011-04-30 23:35:34.000 120 12768.92 95.08 55056.35 88888.00 2011-04-30 23:35:34.125 120 12768.85 95.08 55056.35 88888.00 2011-04-30 23:35:34.250 120 12768.77 95.08 55056.38 88888.00 2011-04-30 23:35:34.375 120 12768.83 95.10 55056.35 88888.00 2011-04-30 23:35:34.500 120 12768.83 95.10 55056.35 88888.00 2011-04-30 23:35:34.625 120 12768.83 95.10 55056.32 88888.00 2011-04-30 23:35:34.750 120 12768.85 95.10 55056.35 88888.00 2011-04-30 23:35:34.875 120 12768.77 95.12 55056.35 88888.00 2011-04-30 23:35:35.000 120 12768.75 95.08 55056.32 88888.00 2011-04-30 23:35:35.125 120 12768.77 95.10 55056.35 88888.00 2011-04-30 23:35:35.250 120 12768.77 95.12 55056.32 88888.00 2011-04-30 23:35:35.375 120 12768.83 95.12 55056.32 88888.00 2011-04-30 23:35:35.500 120 12768.77 95.12 55056.35 88888.00 2011-04-30 23:35:35.625 120 12768.77 95.10 55056.32 88888.00 2011-04-30 23:35:35.750 120 12768.73 95.10 55056.30 88888.00 2011-04-30 23:35:35.875 120 12768.70 95.12 55056.32 88888.00 2011-04-30 23:35:36.000 120 12768.73 95.15 55056.35 88888.00 2011-04-30 23:35:36.125 120 12768.77 95.17 55056.35 88888.00 2011-04-30 23:35:36.250 120 12768.75 95.10 55056.30 88888.00 2011-04-30 23:35:36.375 120 12768.75 95.10 55056.28 88888.00 2011-04-30 23:35:36.500 120 12768.80 95.12 55056.28 88888.00 2011-04-30 23:35:36.625 120 12768.83 95.15 55056.30 88888.00 2011-04-30 23:35:36.750 120 12768.85 95.15 55056.30 88888.00 2011-04-30 23:35:36.875 120 12768.85 95.12 55056.30 88888.00 2011-04-30 23:35:37.000 120 12768.83 95.17 55056.28 88888.00 2011-04-30 23:35:37.125 120 12768.77 95.17 55056.30 88888.00 2011-04-30 23:35:37.250 120 12768.75 95.12 55056.30 88888.00 2011-04-30 23:35:37.375 120 12768.75 95.15 55056.28 88888.00 2011-04-30 23:35:37.500 120 12768.75 95.20 55056.28 88888.00 2011-04-30 23:35:37.625 120 12768.77 95.22 55056.28 88888.00 2011-04-30 23:35:37.750 120 12768.75 95.20 55056.30 88888.00 2011-04-30 23:35:37.875 120 12768.73 95.20 55056.28 88888.00 2011-04-30 23:35:38.000 120 12768.70 95.20 55056.28 88888.00 2011-04-30 23:35:38.125 120 12768.73 95.17 55056.30 88888.00 2011-04-30 23:35:38.250 120 12768.73 95.15 55056.28 88888.00 2011-04-30 23:35:38.375 120 12768.70 95.20 55056.28 88888.00 2011-04-30 23:35:38.500 120 12768.62 95.22 55056.30 88888.00 2011-04-30 23:35:38.625 120 12768.55 95.20 55056.28 88888.00 2011-04-30 23:35:38.750 120 12768.58 95.20 55056.28 88888.00 2011-04-30 23:35:38.875 120 12768.65 95.20 55056.25 88888.00 2011-04-30 23:35:39.000 120 12768.65 95.22 55056.22 88888.00 2011-04-30 23:35:39.125 120 12768.62 95.20 55056.22 88888.00 2011-04-30 23:35:39.250 120 12768.60 95.22 55056.22 88888.00 2011-04-30 23:35:39.375 120 12768.60 95.25 55056.20 88888.00 2011-04-30 23:35:39.500 120 12768.62 95.28 55056.20 88888.00 2011-04-30 23:35:39.625 120 12768.58 95.25 55056.20 88888.00 2011-04-30 23:35:39.750 120 12768.52 95.25 55056.20 88888.00 2011-04-30 23:35:39.875 120 12768.55 95.25 55056.20 88888.00 2011-04-30 23:35:40.000 120 12768.50 95.22 55056.20 88888.00 2011-04-30 23:35:40.125 120 12768.52 95.25 55056.22 88888.00 2011-04-30 23:35:40.250 120 12768.52 95.30 55056.25 88888.00 2011-04-30 23:35:40.375 120 12768.58 95.28 55056.22 88888.00 2011-04-30 23:35:40.500 120 12768.58 95.22 55056.18 88888.00 2011-04-30 23:35:40.625 120 12768.58 95.22 55056.20 88888.00 2011-04-30 23:35:40.750 120 12768.60 95.25 55056.22 88888.00 2011-04-30 23:35:40.875 120 12768.55 95.22 55056.20 88888.00 2011-04-30 23:35:41.000 120 12768.50 95.22 55056.20 88888.00 2011-04-30 23:35:41.125 120 12768.50 95.25 55056.20 88888.00 2011-04-30 23:35:41.250 120 12768.48 95.28 55056.22 88888.00 2011-04-30 23:35:41.375 120 12768.48 95.30 55056.22 88888.00 2011-04-30 23:35:41.500 120 12768.45 95.28 55056.20 88888.00 2011-04-30 23:35:41.625 120 12768.48 95.30 55056.22 88888.00 2011-04-30 23:35:41.750 120 12768.48 95.33 55056.22 88888.00 2011-04-30 23:35:41.875 120 12768.48 95.33 55056.20 88888.00 2011-04-30 23:35:42.000 120 12768.45 95.30 55056.18 88888.00 2011-04-30 23:35:42.125 120 12768.45 95.30 55056.15 88888.00 2011-04-30 23:35:42.250 120 12768.42 95.30 55056.18 88888.00 2011-04-30 23:35:42.375 120 12768.48 95.33 55056.18 88888.00 2011-04-30 23:35:42.500 120 12768.50 95.38 55056.20 88888.00 2011-04-30 23:35:42.625 120 12768.50 95.35 55056.22 88888.00 2011-04-30 23:35:42.750 120 12768.42 95.33 55056.20 88888.00 2011-04-30 23:35:42.875 120 12768.45 95.30 55056.18 88888.00 2011-04-30 23:35:43.000 120 12768.50 95.30 55056.20 88888.00 2011-04-30 23:35:43.125 120 12768.50 95.35 55056.20 88888.00 2011-04-30 23:35:43.250 120 12768.42 95.35 55056.20 88888.00 2011-04-30 23:35:43.375 120 12768.42 95.33 55056.20 88888.00 2011-04-30 23:35:43.500 120 12768.38 95.35 55056.20 88888.00 2011-04-30 23:35:43.625 120 12768.42 95.38 55056.20 88888.00 2011-04-30 23:35:43.750 120 12768.42 95.35 55056.15 88888.00 2011-04-30 23:35:43.875 120 12768.38 95.30 55056.15 88888.00 2011-04-30 23:35:44.000 120 12768.35 95.30 55056.15 88888.00 2011-04-30 23:35:44.125 120 12768.30 95.33 55056.15 88888.00 2011-04-30 23:35:44.250 120 12768.30 95.35 55056.15 88888.00 2011-04-30 23:35:44.375 120 12768.35 95.35 55056.15 88888.00 2011-04-30 23:35:44.500 120 12768.33 95.38 55056.20 88888.00 2011-04-30 23:35:44.625 120 12768.35 95.40 55056.18 88888.00 2011-04-30 23:35:44.750 120 12768.38 95.38 55056.18 88888.00 2011-04-30 23:35:44.875 120 12768.33 95.40 55056.18 88888.00 2011-04-30 23:35:45.000 120 12768.25 95.40 55056.15 88888.00 2011-04-30 23:35:45.125 120 12768.23 95.42 55056.15 88888.00 2011-04-30 23:35:45.250 120 12768.27 95.45 55056.20 88888.00 2011-04-30 23:35:45.375 120 12768.30 95.42 55056.15 88888.00 2011-04-30 23:35:45.500 120 12768.25 95.40 55056.10 88888.00 2011-04-30 23:35:45.625 120 12768.12 95.38 55056.07 88888.00 2011-04-30 23:35:45.750 120 12768.08 95.38 55056.07 88888.00 2011-04-30 23:35:45.875 120 12768.17 95.38 55056.10 88888.00 2011-04-30 23:35:46.000 120 12768.23 95.40 55056.12 88888.00 2011-04-30 23:35:46.125 120 12768.23 95.45 55056.18 88888.00 2011-04-30 23:35:46.250 120 12768.17 95.45 55056.15 88888.00 2011-04-30 23:35:46.375 120 12768.17 95.45 55056.10 88888.00 2011-04-30 23:35:46.500 120 12768.15 95.45 55056.10 88888.00 2011-04-30 23:35:46.625 120 12768.17 95.45 55056.10 88888.00 2011-04-30 23:35:46.750 120 12768.17 95.42 55056.10 88888.00 2011-04-30 23:35:46.875 120 12768.20 95.45 55056.07 88888.00 2011-04-30 23:35:47.000 120 12768.15 95.45 55056.07 88888.00 2011-04-30 23:35:47.125 120 12768.12 95.47 55056.07 88888.00 2011-04-30 23:35:47.250 120 12768.08 95.50 55056.12 88888.00 2011-04-30 23:35:47.375 120 12768.15 95.50 55056.12 88888.00 2011-04-30 23:35:47.500 120 12768.10 95.53 55056.12 88888.00 2011-04-30 23:35:47.625 120 12768.00 95.53 55056.07 88888.00 2011-04-30 23:35:47.750 120 12768.00 95.50 55056.05 88888.00 2011-04-30 23:35:47.875 120 12768.02 95.50 55056.07 88888.00 2011-04-30 23:35:48.000 120 12767.98 95.47 55056.07 88888.00 2011-04-30 23:35:48.125 120 12767.98 95.53 55056.10 88888.00 2011-04-30 23:35:48.250 120 12768.02 95.55 55056.10 88888.00 2011-04-30 23:35:48.375 120 12768.05 95.53 55056.05 88888.00 2011-04-30 23:35:48.500 120 12767.98 95.53 55056.05 88888.00 2011-04-30 23:35:48.625 120 12767.92 95.55 55056.05 88888.00 2011-04-30 23:35:48.750 120 12767.95 95.53 55056.07 88888.00 2011-04-30 23:35:48.875 120 12767.95 95.55 55056.10 88888.00 2011-04-30 23:35:49.000 120 12768.00 95.55 55056.07 88888.00 2011-04-30 23:35:49.125 120 12767.98 95.53 55056.10 88888.00 2011-04-30 23:35:49.250 120 12767.88 95.55 55056.07 88888.00 2011-04-30 23:35:49.375 120 12767.90 95.58 55056.10 88888.00 2011-04-30 23:35:49.500 120 12767.92 95.62 55056.12 88888.00 2011-04-30 23:35:49.625 120 12767.95 95.60 55056.07 88888.00 2011-04-30 23:35:49.750 120 12767.95 95.62 55056.10 88888.00 2011-04-30 23:35:49.875 120 12768.02 95.67 55056.12 88888.00 2011-04-30 23:35:50.000 120 12768.00 95.62 55056.10 88888.00 2011-04-30 23:35:50.125 120 12767.98 95.60 55056.07 88888.00 2011-04-30 23:35:50.250 120 12767.92 95.62 55056.07 88888.00 2011-04-30 23:35:50.375 120 12767.92 95.62 55056.07 88888.00 2011-04-30 23:35:50.500 120 12767.88 95.62 55056.07 88888.00 2011-04-30 23:35:50.625 120 12767.85 95.60 55056.10 88888.00 2011-04-30 23:35:50.750 120 12767.88 95.67 55056.07 88888.00 2011-04-30 23:35:50.875 120 12767.90 95.67 55056.05 88888.00 2011-04-30 23:35:51.000 120 12767.88 95.67 55056.07 88888.00 2011-04-30 23:35:51.125 120 12767.90 95.72 55056.07 88888.00 2011-04-30 23:35:51.250 120 12767.88 95.75 55056.07 88888.00 2011-04-30 23:35:51.375 120 12767.88 95.72 55056.05 88888.00 2011-04-30 23:35:51.500 120 12767.80 95.72 55056.03 88888.00 2011-04-30 23:35:51.625 120 12767.75 95.72 55056.03 88888.00 2011-04-30 23:35:51.750 120 12767.75 95.72 55056.03 88888.00 2011-04-30 23:35:51.875 120 12767.75 95.75 55056.05 88888.00 2011-04-30 23:35:52.000 120 12767.75 95.75 55056.05 88888.00 2011-04-30 23:35:52.125 120 12767.77 95.75 55056.05 88888.00 2011-04-30 23:35:52.250 120 12767.73 95.78 55056.05 88888.00 2011-04-30 23:35:52.375 120 12767.75 95.78 55056.05 88888.00 2011-04-30 23:35:52.500 120 12767.77 95.80 55056.03 88888.00 2011-04-30 23:35:52.625 120 12767.80 95.80 55056.00 88888.00 2011-04-30 23:35:52.750 120 12767.67 95.78 55055.97 88888.00 2011-04-30 23:35:52.875 120 12767.67 95.80 55056.03 88888.00 2011-04-30 23:35:53.000 120 12767.70 95.85 55056.03 88888.00 2011-04-30 23:35:53.125 120 12767.73 95.88 55056.05 88888.00 2011-04-30 23:35:53.250 120 12767.70 95.88 55056.00 88888.00 2011-04-30 23:35:53.375 120 12767.70 95.90 55056.00 88888.00 2011-04-30 23:35:53.500 120 12767.70 95.88 55056.03 88888.00 2011-04-30 23:35:53.625 120 12767.70 95.85 55056.00 88888.00 2011-04-30 23:35:53.750 120 12767.73 95.88 55056.00 88888.00 2011-04-30 23:35:53.875 120 12767.67 95.85 55055.97 88888.00 2011-04-30 23:35:54.000 120 12767.70 95.90 55055.97 88888.00 2011-04-30 23:35:54.125 120 12767.80 95.92 55056.03 88888.00 2011-04-30 23:35:54.250 120 12767.73 95.95 55056.00 88888.00 2011-04-30 23:35:54.375 120 12767.65 95.95 55056.00 88888.00 2011-04-30 23:35:54.500 120 12767.60 95.95 55055.97 88888.00 2011-04-30 23:35:54.625 120 12767.60 95.92 55055.97 88888.00 2011-04-30 23:35:54.750 120 12767.67 95.95 55056.00 88888.00 2011-04-30 23:35:54.875 120 12767.75 95.97 55056.00 88888.00 2011-04-30 23:35:55.000 120 12767.75 96.00 55056.00 88888.00 2011-04-30 23:35:55.125 120 12767.70 96.00 55056.00 88888.00 2011-04-30 23:35:55.250 120 12767.60 96.00 55056.00 88888.00 2011-04-30 23:35:55.375 120 12767.65 96.03 55056.00 88888.00 2011-04-30 23:35:55.500 120 12767.65 96.03 55055.97 88888.00 2011-04-30 23:35:55.625 120 12767.62 96.03 55055.95 88888.00 2011-04-30 23:35:55.750 120 12767.62 96.03 55055.97 88888.00 2011-04-30 23:35:55.875 120 12767.62 96.05 55055.97 88888.00 2011-04-30 23:35:56.000 120 12767.65 96.08 55055.97 88888.00 2011-04-30 23:35:56.125 120 12767.65 96.10 55055.97 88888.00 2011-04-30 23:35:56.250 120 12767.62 96.05 55055.93 88888.00 2011-04-30 23:35:56.375 120 12767.60 96.05 55055.95 88888.00 2011-04-30 23:35:56.500 120 12767.58 96.12 55055.95 88888.00 2011-04-30 23:35:56.625 120 12767.60 96.12 55055.95 88888.00 2011-04-30 23:35:56.750 120 12767.60 96.10 55055.93 88888.00 2011-04-30 23:35:56.875 120 12767.60 96.10 55055.90 88888.00 2011-04-30 23:35:57.000 120 12767.55 96.12 55055.90 88888.00 2011-04-30 23:35:57.125 120 12767.58 96.12 55055.90 88888.00 2011-04-30 23:35:57.250 120 12767.58 96.15 55055.93 88888.00 2011-04-30 23:35:57.375 120 12767.60 96.15 55055.90 88888.00 2011-04-30 23:35:57.500 120 12767.62 96.20 55055.88 88888.00 2011-04-30 23:35:57.625 120 12767.60 96.17 55055.90 88888.00 2011-04-30 23:35:57.750 120 12767.62 96.20 55055.88 88888.00 2011-04-30 23:35:57.875 120 12767.58 96.20 55055.90 88888.00 2011-04-30 23:35:58.000 120 12767.52 96.17 55055.90 88888.00 2011-04-30 23:35:58.125 120 12767.45 96.20 55055.93 88888.00 2011-04-30 23:35:58.250 120 12767.42 96.20 55055.88 88888.00 2011-04-30 23:35:58.375 120 12767.50 96.20 55055.88 88888.00 2011-04-30 23:35:58.500 120 12767.50 96.25 55055.88 88888.00 2011-04-30 23:35:58.625 120 12767.58 96.22 55055.88 88888.00 2011-04-30 23:35:58.750 120 12767.62 96.25 55055.88 88888.00 2011-04-30 23:35:58.875 120 12767.65 96.28 55055.88 88888.00 2011-04-30 23:35:59.000 120 12767.58 96.25 55055.85 88888.00 2011-04-30 23:35:59.125 120 12767.55 96.25 55055.85 88888.00 2011-04-30 23:35:59.250 120 12767.50 96.25 55055.88 88888.00 2011-04-30 23:35:59.375 120 12767.58 96.30 55055.90 88888.00 2011-04-30 23:35:59.500 120 12767.52 96.35 55055.90 88888.00 2011-04-30 23:35:59.625 120 12767.48 96.30 55055.90 88888.00 2011-04-30 23:35:59.750 120 12767.48 96.30 55055.90 88888.00 2011-04-30 23:35:59.875 120 12767.50 96.35 55055.90 88888.00 2011-04-30 23:36:00.000 120 12767.50 96.38 55055.93 88888.00 2011-04-30 23:36:00.125 120 12767.48 96.35 55055.93 88888.00 2011-04-30 23:36:00.250 120 12767.45 96.33 55055.90 88888.00 2011-04-30 23:36:00.375 120 12767.50 96.35 55055.90 88888.00 2011-04-30 23:36:00.500 120 12767.50 96.35 55055.90 88888.00 2011-04-30 23:36:00.625 120 12767.48 96.33 55055.88 88888.00 2011-04-30 23:36:00.750 120 12767.33 96.35 55055.88 88888.00 2011-04-30 23:36:00.875 120 12767.38 96.38 55055.88 88888.00 2011-04-30 23:36:01.000 120 12767.38 96.40 55055.88 88888.00 2011-04-30 23:36:01.125 120 12767.40 96.40 55055.88 88888.00 2011-04-30 23:36:01.250 120 12767.40 96.40 55055.88 88888.00 2011-04-30 23:36:01.375 120 12767.38 96.38 55055.90 88888.00 2011-04-30 23:36:01.500 120 12767.35 96.38 55055.90 88888.00 2011-04-30 23:36:01.625 120 12767.33 96.42 55055.90 88888.00 2011-04-30 23:36:01.750 120 12767.30 96.45 55055.88 88888.00 2011-04-30 23:36:01.875 120 12767.27 96.42 55055.88 88888.00 2011-04-30 23:36:02.000 120 12767.33 96.47 55055.88 88888.00 2011-04-30 23:36:02.125 120 12767.38 96.47 55055.88 88888.00 2011-04-30 23:36:02.250 120 12767.38 96.42 55055.85 88888.00 2011-04-30 23:36:02.375 120 12767.40 96.45 55055.82 88888.00 2011-04-30 23:36:02.500 120 12767.40 96.45 55055.82 88888.00 2011-04-30 23:36:02.625 120 12767.35 96.47 55055.85 88888.00 2011-04-30 23:36:02.750 120 12767.33 96.50 55055.88 88888.00 2011-04-30 23:36:02.875 120 12767.30 96.50 55055.85 88888.00 2011-04-30 23:36:03.000 120 12767.27 96.53 55055.82 88888.00 2011-04-30 23:36:03.125 120 12767.33 96.53 55055.85 88888.00 2011-04-30 23:36:03.250 120 12767.35 96.53 55055.82 88888.00 2011-04-30 23:36:03.375 120 12767.30 96.58 55055.82 88888.00 2011-04-30 23:36:03.500 120 12767.25 96.55 55055.80 88888.00 2011-04-30 23:36:03.625 120 12767.15 96.53 55055.80 88888.00 2011-04-30 23:36:03.750 120 12767.20 96.55 55055.82 88888.00 2011-04-30 23:36:03.875 120 12767.23 96.55 55055.82 88888.00 2011-04-30 23:36:04.000 120 12767.23 96.58 55055.80 88888.00 2011-04-30 23:36:04.125 120 12767.23 96.58 55055.80 88888.00 2011-04-30 23:36:04.250 120 12767.17 96.55 55055.82 88888.00 2011-04-30 23:36:04.375 120 12767.20 96.62 55055.85 88888.00 2011-04-30 23:36:04.500 120 12767.17 96.62 55055.85 88888.00 2011-04-30 23:36:04.625 120 12767.12 96.62 55055.82 88888.00 2011-04-30 23:36:04.750 120 12767.10 96.65 55055.80 88888.00 2011-04-30 23:36:04.875 120 12767.10 96.67 55055.80 88888.00 2011-04-30 23:36:05.000 120 12767.15 96.65 55055.80 88888.00 2011-04-30 23:36:05.125 120 12767.15 96.65 55055.78 88888.00 2011-04-30 23:36:05.250 120 12767.15 96.62 55055.72 88888.00 2011-04-30 23:36:05.375 120 12767.20 96.62 55055.75 88888.00 2011-04-30 23:36:05.500 120 12767.15 96.65 55055.75 88888.00 2011-04-30 23:36:05.625 120 12767.10 96.67 55055.75 88888.00 2011-04-30 23:36:05.750 120 12767.12 96.65 55055.78 88888.00 2011-04-30 23:36:05.875 120 12767.15 96.67 55055.75 88888.00 2011-04-30 23:36:06.000 120 12767.15 96.67 55055.72 88888.00 2011-04-30 23:36:06.125 120 12767.08 96.70 55055.72 88888.00 2011-04-30 23:36:06.250 120 12767.02 96.70 55055.75 88888.00 2011-04-30 23:36:06.375 120 12767.00 96.72 55055.72 88888.00 2011-04-30 23:36:06.500 120 12767.02 96.75 55055.75 88888.00 2011-04-30 23:36:06.625 120 12767.02 96.70 55055.75 88888.00 2011-04-30 23:36:06.750 120 12767.05 96.67 55055.72 88888.00 2011-04-30 23:36:06.875 120 12767.02 96.70 55055.70 88888.00 2011-04-30 23:36:07.000 120 12767.00 96.70 55055.70 88888.00 2011-04-30 23:36:07.125 120 12766.98 96.70 55055.70 88888.00 2011-04-30 23:36:07.250 120 12766.90 96.75 55055.70 88888.00 2011-04-30 23:36:07.375 120 12766.98 96.78 55055.68 88888.00 2011-04-30 23:36:07.500 120 12767.00 96.75 55055.65 88888.00 2011-04-30 23:36:07.625 120 12767.00 96.78 55055.68 88888.00 2011-04-30 23:36:07.750 120 12767.02 96.75 55055.68 88888.00 2011-04-30 23:36:07.875 120 12767.05 96.75 55055.70 88888.00 2011-04-30 23:36:08.000 120 12767.10 96.78 55055.72 88888.00 2011-04-30 23:36:08.125 120 12767.05 96.78 55055.70 88888.00 2011-04-30 23:36:08.250 120 12766.98 96.78 55055.68 88888.00 2011-04-30 23:36:08.375 120 12767.02 96.80 55055.68 88888.00 2011-04-30 23:36:08.500 120 12767.10 96.80 55055.68 88888.00 2011-04-30 23:36:08.625 120 12767.08 96.78 55055.70 88888.00 2011-04-30 23:36:08.750 120 12767.00 96.78 55055.68 88888.00 2011-04-30 23:36:08.875 120 12767.02 96.80 55055.68 88888.00 2011-04-30 23:36:09.000 120 12767.05 96.85 55055.68 88888.00 2011-04-30 23:36:09.125 120 12767.02 96.83 55055.65 88888.00 2011-04-30 23:36:09.250 120 12766.95 96.78 55055.62 88888.00 2011-04-30 23:36:09.375 120 12766.98 96.80 55055.62 88888.00 2011-04-30 23:36:09.500 120 12767.00 96.80 55055.65 88888.00 2011-04-30 23:36:09.625 120 12767.00 96.83 55055.68 88888.00 2011-04-30 23:36:09.750 120 12766.98 96.85 55055.65 88888.00 2011-04-30 23:36:09.875 120 12766.90 96.80 55055.62 88888.00 2011-04-30 23:36:10.000 120 12766.92 96.83 55055.62 88888.00 2011-04-30 23:36:10.125 120 12766.95 96.85 55055.62 88888.00 2011-04-30 23:36:10.250 120 12766.90 96.85 55055.68 88888.00 2011-04-30 23:36:10.375 120 12766.85 96.85 55055.68 88888.00 2011-04-30 23:36:10.500 120 12766.85 96.83 55055.68 88888.00 2011-04-30 23:36:10.625 120 12766.95 96.85 55055.65 88888.00 2011-04-30 23:36:10.750 120 12767.02 96.90 55055.65 88888.00 2011-04-30 23:36:10.875 120 12767.00 96.88 55055.62 88888.00 2011-04-30 23:36:11.000 120 12766.92 96.85 55055.60 88888.00 2011-04-30 23:36:11.125 120 12766.95 96.83 55055.62 88888.00 2011-04-30 23:36:11.250 120 12766.92 96.88 55055.62 88888.00 2011-04-30 23:36:11.375 120 12766.90 96.88 55055.60 88888.00 2011-04-30 23:36:11.500 120 12766.83 96.88 55055.62 88888.00 2011-04-30 23:36:11.625 120 12766.77 96.90 55055.62 88888.00 2011-04-30 23:36:11.750 120 12766.67 96.90 55055.62 88888.00 2011-04-30 23:36:11.875 120 12766.67 96.90 55055.60 88888.00 2011-04-30 23:36:12.000 120 12766.65 96.88 55055.60 88888.00 2011-04-30 23:36:12.125 120 12766.65 96.88 55055.60 88888.00 2011-04-30 23:36:12.250 120 12766.67 96.90 55055.60 88888.00 2011-04-30 23:36:12.375 120 12766.67 96.90 55055.57 88888.00 2011-04-30 23:36:12.500 120 12766.65 96.90 55055.57 88888.00 2011-04-30 23:36:12.625 120 12766.73 96.90 55055.57 88888.00 2011-04-30 23:36:12.750 120 12766.73 96.90 55055.60 88888.00 2011-04-30 23:36:12.875 120 12766.70 96.90 55055.60 88888.00 2011-04-30 23:36:13.000 120 12766.70 96.90 55055.55 88888.00 2011-04-30 23:36:13.125 120 12766.67 96.92 55055.57 88888.00 2011-04-30 23:36:13.250 120 12766.65 96.92 55055.55 88888.00 2011-04-30 23:36:13.375 120 12766.67 96.90 55055.53 88888.00 2011-04-30 23:36:13.500 120 12766.70 96.90 55055.53 88888.00 2011-04-30 23:36:13.625 120 12766.58 96.88 55055.53 88888.00 2011-04-30 23:36:13.750 120 12766.55 96.90 55055.53 88888.00 2011-04-30 23:36:13.875 120 12766.67 96.95 55055.55 88888.00 2011-04-30 23:36:14.000 120 12766.67 96.95 55055.55 88888.00 2011-04-30 23:36:14.125 120 12766.65 96.92 55055.55 88888.00 2011-04-30 23:36:14.250 120 12766.55 96.92 55055.55 88888.00 2011-04-30 23:36:14.375 120 12766.48 96.92 55055.53 88888.00 2011-04-30 23:36:14.500 120 12766.42 96.92 55055.53 88888.00 2011-04-30 23:36:14.625 120 12766.48 96.90 55055.53 88888.00 2011-04-30 23:36:14.750 120 12766.50 96.90 55055.55 88888.00 2011-04-30 23:36:14.875 120 12766.50 96.90 55055.55 88888.00 2011-04-30 23:36:15.000 120 12766.58 96.95 55055.53 88888.00 2011-04-30 23:36:15.125 120 12766.55 96.90 55055.53 88888.00 2011-04-30 23:36:15.250 120 12766.58 96.92 55055.55 88888.00 2011-04-30 23:36:15.375 120 12766.58 96.95 55055.53 88888.00 2011-04-30 23:36:15.500 120 12766.50 96.95 55055.50 88888.00 2011-04-30 23:36:15.625 120 12766.52 96.95 55055.53 88888.00 2011-04-30 23:36:15.750 120 12766.52 96.97 55055.55 88888.00 2011-04-30 23:36:15.875 120 12766.52 96.95 55055.53 88888.00 2011-04-30 23:36:16.000 120 12766.48 96.92 55055.50 88888.00 2011-04-30 23:36:16.125 120 12766.48 96.90 55055.53 88888.00 2011-04-30 23:36:16.250 120 12766.40 96.92 55055.53 88888.00 2011-04-30 23:36:16.375 120 12766.38 96.95 55055.53 88888.00 2011-04-30 23:36:16.500 120 12766.33 96.92 55055.55 88888.00 2011-04-30 23:36:16.625 120 12766.27 96.92 55055.53 88888.00 2011-04-30 23:36:16.750 120 12766.30 96.90 55055.50 88888.00 2011-04-30 23:36:16.875 120 12766.35 96.92 55055.53 88888.00 2011-04-30 23:36:17.000 120 12766.35 96.92 55055.53 88888.00 2011-04-30 23:36:17.125 120 12766.35 96.92 55055.53 88888.00 2011-04-30 23:36:17.250 120 12766.25 96.92 55055.47 88888.00 2011-04-30 23:36:17.375 120 12766.23 96.90 55055.45 88888.00 2011-04-30 23:36:17.500 120 12766.30 96.90 55055.47 88888.00 2011-04-30 23:36:17.625 120 12766.35 96.92 55055.50 88888.00 2011-04-30 23:36:17.750 120 12766.30 96.95 55055.50 88888.00 2011-04-30 23:36:17.875 120 12766.17 96.92 55055.47 88888.00 2011-04-30 23:36:18.000 120 12766.15 96.95 55055.47 88888.00 2011-04-30 23:36:18.125 120 12766.12 96.92 55055.47 88888.00 2011-04-30 23:36:18.250 120 12766.10 96.92 55055.47 88888.00 2011-04-30 23:36:18.375 120 12766.15 96.95 55055.47 88888.00 2011-04-30 23:36:18.500 120 12766.20 96.95 55055.47 88888.00 2011-04-30 23:36:18.625 120 12766.17 96.95 55055.45 88888.00 2011-04-30 23:36:18.750 120 12766.17 96.92 55055.45 88888.00 2011-04-30 23:36:18.875 120 12766.15 96.90 55055.45 88888.00 2011-04-30 23:36:19.000 120 12766.12 96.92 55055.47 88888.00 2011-04-30 23:36:19.125 120 12766.15 96.95 55055.50 88888.00 2011-04-30 23:36:19.250 120 12766.17 97.00 55055.47 88888.00 2011-04-30 23:36:19.375 120 12766.17 96.97 55055.47 88888.00 2011-04-30 23:36:19.500 120 12766.12 96.92 55055.45 88888.00 2011-04-30 23:36:19.625 120 12766.10 96.95 55055.47 88888.00 2011-04-30 23:36:19.750 120 12766.05 96.97 55055.47 88888.00 2011-04-30 23:36:19.875 120 12765.98 96.97 55055.45 88888.00 2011-04-30 23:36:20.000 120 12766.02 96.92 55055.40 88888.00 2011-04-30 23:36:20.125 120 12766.05 96.92 55055.45 88888.00 2011-04-30 23:36:20.250 120 12766.02 96.92 55055.50 88888.00 2011-04-30 23:36:20.375 120 12765.98 96.92 55055.47 88888.00 2011-04-30 23:36:20.500 120 12765.98 96.92 55055.47 88888.00 2011-04-30 23:36:20.625 120 12766.02 96.95 55055.47 88888.00 2011-04-30 23:36:20.750 120 12766.02 96.97 55055.50 88888.00 2011-04-30 23:36:20.875 120 12765.98 96.97 55055.43 88888.00 2011-04-30 23:36:21.000 120 12765.92 96.92 55055.40 88888.00 2011-04-30 23:36:21.125 120 12765.92 96.92 55055.40 88888.00 2011-04-30 23:36:21.250 120 12765.98 96.95 55055.43 88888.00 2011-04-30 23:36:21.375 120 12765.98 96.97 55055.43 88888.00 2011-04-30 23:36:21.500 120 12765.90 96.97 55055.40 88888.00 2011-04-30 23:36:21.625 120 12765.88 96.95 55055.40 88888.00 2011-04-30 23:36:21.750 120 12765.90 96.90 55055.40 88888.00 2011-04-30 23:36:21.875 120 12765.90 96.92 55055.40 88888.00 2011-04-30 23:36:22.000 120 12765.88 96.97 55055.43 88888.00 2011-04-30 23:36:22.125 120 12765.90 97.00 55055.43 88888.00 2011-04-30 23:36:22.250 120 12765.85 96.97 55055.45 88888.00 2011-04-30 23:36:22.375 120 12765.88 96.92 55055.43 88888.00 2011-04-30 23:36:22.500 120 12765.92 96.90 55055.40 88888.00 2011-04-30 23:36:22.625 120 12765.95 96.92 55055.40 88888.00 2011-04-30 23:36:22.750 120 12765.90 96.95 55055.40 88888.00 2011-04-30 23:36:22.875 120 12765.88 96.95 55055.38 88888.00 2011-04-30 23:36:23.000 120 12765.88 96.95 55055.38 88888.00 2011-04-30 23:36:23.125 120 12765.85 96.97 55055.38 88888.00 2011-04-30 23:36:23.250 120 12765.85 96.95 55055.35 88888.00 2011-04-30 23:36:23.375 120 12765.85 96.95 55055.38 88888.00 2011-04-30 23:36:23.500 120 12765.83 96.97 55055.40 88888.00 2011-04-30 23:36:23.625 120 12765.75 96.95 55055.38 88888.00 2011-04-30 23:36:23.750 120 12765.75 96.95 55055.38 88888.00 2011-04-30 23:36:23.875 120 12765.75 96.95 55055.38 88888.00 2011-04-30 23:36:24.000 120 12765.77 96.90 55055.38 88888.00 2011-04-30 23:36:24.125 120 12765.83 96.90 55055.38 88888.00 2011-04-30 23:36:24.250 120 12765.83 96.95 55055.40 88888.00 2011-04-30 23:36:24.375 120 12765.80 96.97 55055.40 88888.00 2011-04-30 23:36:24.500 120 12765.77 97.00 55055.43 88888.00 2011-04-30 23:36:24.625 120 12765.75 96.95 55055.38 88888.00 2011-04-30 23:36:24.750 120 12765.80 96.92 55055.35 88888.00 2011-04-30 23:36:24.875 120 12765.77 96.92 55055.35 88888.00 2011-04-30 23:36:25.000 120 12765.73 96.95 55055.40 88888.00 2011-04-30 23:36:25.125 120 12765.77 97.00 55055.45 88888.00 2011-04-30 23:36:25.250 120 12765.73 97.00 55055.45 88888.00 2011-04-30 23:36:25.375 120 12765.70 96.97 55055.43 88888.00 2011-04-30 23:36:25.500 120 12765.62 96.95 55055.40 88888.00 2011-04-30 23:36:25.625 120 12765.62 96.92 55055.38 88888.00 2011-04-30 23:36:25.750 120 12765.62 96.90 55055.32 88888.00 2011-04-30 23:36:25.875 120 12765.65 96.92 55055.35 88888.00 2011-04-30 23:36:26.000 120 12765.67 96.92 55055.38 88888.00 2011-04-30 23:36:26.125 120 12765.62 96.90 55055.40 88888.00 2011-04-30 23:36:26.250 120 12765.55 96.90 55055.40 88888.00 2011-04-30 23:36:26.375 120 12765.60 96.92 55055.35 88888.00 2011-04-30 23:36:26.500 120 12765.65 96.95 55055.35 88888.00 2011-04-30 23:36:26.625 120 12765.58 96.92 55055.35 88888.00 2011-04-30 23:36:26.750 120 12765.55 96.92 55055.35 88888.00 2011-04-30 23:36:26.875 120 12765.52 96.90 55055.35 88888.00 2011-04-30 23:36:27.000 120 12765.50 96.90 55055.32 88888.00 2011-04-30 23:36:27.125 120 12765.50 96.90 55055.35 88888.00 2011-04-30 23:36:27.250 120 12765.48 96.90 55055.35 88888.00 2011-04-30 23:36:27.375 120 12765.55 96.90 55055.38 88888.00 2011-04-30 23:36:27.500 120 12765.58 96.92 55055.35 88888.00 2011-04-30 23:36:27.625 120 12765.58 96.95 55055.35 88888.00 2011-04-30 23:36:27.750 120 12765.52 96.95 55055.35 88888.00 2011-04-30 23:36:27.875 120 12765.55 96.92 55055.35 88888.00 2011-04-30 23:36:28.000 120 12765.58 96.90 55055.32 88888.00 2011-04-30 23:36:28.125 120 12765.55 96.88 55055.32 88888.00 2011-04-30 23:36:28.250 120 12765.45 96.92 55055.30 88888.00 2011-04-30 23:36:28.375 120 12765.48 96.92 55055.30 88888.00 2011-04-30 23:36:28.500 120 12765.48 96.90 55055.35 88888.00 2011-04-30 23:36:28.625 120 12765.50 96.97 55055.32 88888.00 2011-04-30 23:36:28.750 120 12765.50 96.97 55055.32 88888.00 2011-04-30 23:36:28.875 120 12765.55 96.95 55055.35 88888.00 2011-04-30 23:36:29.000 120 12765.58 96.92 55055.32 88888.00 2011-04-30 23:36:29.125 120 12765.60 96.92 55055.35 88888.00 2011-04-30 23:36:29.250 120 12765.58 96.92 55055.38 88888.00 2011-04-30 23:36:29.375 120 12765.58 96.95 55055.38 88888.00 2011-04-30 23:36:29.500 120 12765.55 96.97 55055.35 88888.00 2011-04-30 23:36:29.625 120 12765.50 96.95 55055.32 88888.00 2011-04-30 23:36:29.750 120 12765.50 96.95 55055.32 88888.00 2011-04-30 23:36:29.875 120 12765.52 96.90 55055.32 88888.00 2011-04-30 23:36:30.000 120 12765.52 96.92 55055.30 88888.00 2011-04-30 23:36:30.125 120 12765.52 96.92 55055.32 88888.00 2011-04-30 23:36:30.250 120 12765.52 96.92 55055.35 88888.00 2011-04-30 23:36:30.375 120 12765.52 96.95 55055.38 88888.00 2011-04-30 23:36:30.500 120 12765.45 96.92 55055.35 88888.00 2011-04-30 23:36:30.625 120 12765.48 96.92 55055.32 88888.00 2011-04-30 23:36:30.750 120 12765.50 96.95 55055.35 88888.00 2011-04-30 23:36:30.875 120 12765.52 96.95 55055.32 88888.00 2011-04-30 23:36:31.000 120 12765.50 97.00 55055.30 88888.00 2011-04-30 23:36:31.125 120 12765.42 96.97 55055.32 88888.00 2011-04-30 23:36:31.250 120 12765.38 96.95 55055.30 88888.00 2011-04-30 23:36:31.375 120 12765.45 96.95 55055.28 88888.00 2011-04-30 23:36:31.500 120 12765.45 96.95 55055.28 88888.00 2011-04-30 23:36:31.625 120 12765.42 96.90 55055.28 88888.00 2011-04-30 23:36:31.750 120 12765.42 96.95 55055.30 88888.00 2011-04-30 23:36:31.875 120 12765.40 96.97 55055.28 88888.00 2011-04-30 23:36:32.000 120 12765.35 97.03 55055.28 88888.00 2011-04-30 23:36:32.125 120 12765.33 97.05 55055.32 88888.00 2011-04-30 23:36:32.250 120 12765.40 97.05 55055.32 88888.00 2011-04-30 23:36:32.375 120 12765.42 97.00 55055.32 88888.00 2011-04-30 23:36:32.500 120 12765.40 96.95 55055.32 88888.00 2011-04-30 23:36:32.625 120 12765.38 96.95 55055.30 88888.00 2011-04-30 23:36:32.750 120 12765.38 97.00 55055.28 88888.00 2011-04-30 23:36:32.875 120 12765.33 96.97 55055.28 88888.00 2011-04-30 23:36:33.000 120 12765.35 97.00 55055.28 88888.00 2011-04-30 23:36:33.125 120 12765.45 97.03 55055.28 88888.00 2011-04-30 23:36:33.250 120 12765.45 97.00 55055.30 88888.00 2011-04-30 23:36:33.375 120 12765.40 96.97 55055.28 88888.00 2011-04-30 23:36:33.500 120 12765.38 96.97 55055.30 88888.00 2011-04-30 23:36:33.625 120 12765.35 96.97 55055.28 88888.00 2011-04-30 23:36:33.750 120 12765.33 97.00 55055.28 88888.00 2011-04-30 23:36:33.875 120 12765.33 97.00 55055.25 88888.00 2011-04-30 23:36:34.000 120 12765.35 97.03 55055.22 88888.00 2011-04-30 23:36:34.125 120 12765.33 97.03 55055.22 88888.00 2011-04-30 23:36:34.250 120 12765.35 97.03 55055.25 88888.00 2011-04-30 23:36:34.375 120 12765.38 97.03 55055.25 88888.00 2011-04-30 23:36:34.500 120 12765.33 97.00 55055.22 88888.00 2011-04-30 23:36:34.625 120 12765.27 97.03 55055.22 88888.00 2011-04-30 23:36:34.750 120 12765.23 97.00 55055.22 88888.00 2011-04-30 23:36:34.875 120 12765.25 97.03 55055.25 88888.00 2011-04-30 23:36:35.000 120 12765.30 97.03 55055.25 88888.00 2011-04-30 23:36:35.125 120 12765.35 97.03 55055.30 88888.00 2011-04-30 23:36:35.250 120 12765.27 97.00 55055.25 88888.00 2011-04-30 23:36:35.375 120 12765.30 97.03 55055.25 88888.00 2011-04-30 23:36:35.500 120 12765.38 97.05 55055.25 88888.00 2011-04-30 23:36:35.625 120 12765.38 97.03 55055.25 88888.00 2011-04-30 23:36:35.750 120 12765.27 97.05 55055.22 88888.00 2011-04-30 23:36:35.875 120 12765.27 97.08 55055.22 88888.00 2011-04-30 23:36:36.000 120 12765.20 97.05 55055.22 88888.00 2011-04-30 23:36:36.125 120 12765.17 97.03 55055.25 88888.00 2011-04-30 23:36:36.250 120 12765.25 97.05 55055.28 88888.00 2011-04-30 23:36:36.375 120 12765.35 97.05 55055.28 88888.00 2011-04-30 23:36:36.500 120 12765.33 97.08 55055.28 88888.00 2011-04-30 23:36:36.625 120 12765.27 97.08 55055.28 88888.00 2011-04-30 23:36:36.750 120 12765.23 97.03 55055.25 88888.00 2011-04-30 23:36:36.875 120 12765.23 97.03 55055.25 88888.00 2011-04-30 23:36:37.000 120 12765.20 97.05 55055.25 88888.00 2011-04-30 23:36:37.125 120 12765.20 97.05 55055.25 88888.00 2011-04-30 23:36:37.250 120 12765.20 97.03 55055.22 88888.00 2011-04-30 23:36:37.375 120 12765.20 97.05 55055.22 88888.00 2011-04-30 23:36:37.500 120 12765.15 97.05 55055.22 88888.00 2011-04-30 23:36:37.625 120 12765.15 97.08 55055.25 88888.00 2011-04-30 23:36:37.750 120 12765.15 97.05 55055.25 88888.00 2011-04-30 23:36:37.875 120 12765.20 97.05 55055.22 88888.00 2011-04-30 23:36:38.000 120 12765.20 97.03 55055.22 88888.00 2011-04-30 23:36:38.125 120 12765.12 97.03 55055.20 88888.00 2011-04-30 23:36:38.250 120 12765.05 97.08 55055.22 88888.00 2011-04-30 23:36:38.375 120 12765.05 97.05 55055.25 88888.00 2011-04-30 23:36:38.500 120 12765.10 97.08 55055.25 88888.00 2011-04-30 23:36:38.625 120 12765.15 97.05 55055.22 88888.00 2011-04-30 23:36:38.750 120 12765.08 97.05 55055.20 88888.00 2011-04-30 23:36:38.875 120 12765.05 97.08 55055.25 88888.00 2011-04-30 23:36:39.000 120 12765.02 97.05 55055.20 88888.00 2011-04-30 23:36:39.125 120 12765.02 97.08 55055.22 88888.00 2011-04-30 23:36:39.250 120 12765.08 97.10 55055.22 88888.00 2011-04-30 23:36:39.375 120 12765.15 97.10 55055.20 88888.00 2011-04-30 23:36:39.500 120 12765.12 97.08 55055.20 88888.00 2011-04-30 23:36:39.625 120 12765.12 97.05 55055.18 88888.00 2011-04-30 23:36:39.750 120 12765.12 97.05 55055.18 88888.00 2011-04-30 23:36:39.875 120 12765.12 97.05 55055.18 88888.00 2011-04-30 23:36:40.000 120 12765.12 97.08 55055.18 88888.00 2011-04-30 23:36:40.125 120 12765.15 97.10 55055.20 88888.00 2011-04-30 23:36:40.250 120 12765.10 97.10 55055.20 88888.00 2011-04-30 23:36:40.375 120 12765.10 97.08 55055.18 88888.00 2011-04-30 23:36:40.500 120 12765.10 97.08 55055.18 88888.00 2011-04-30 23:36:40.625 120 12765.15 97.10 55055.20 88888.00 2011-04-30 23:36:40.750 120 12765.12 97.12 55055.18 88888.00 2011-04-30 23:36:40.875 120 12765.05 97.08 55055.15 88888.00 2011-04-30 23:36:41.000 120 12765.05 97.05 55055.12 88888.00 2011-04-30 23:36:41.125 120 12765.08 97.08 55055.15 88888.00 2011-04-30 23:36:41.250 120 12765.10 97.10 55055.18 88888.00 2011-04-30 23:36:41.375 120 12765.10 97.12 55055.15 88888.00 2011-04-30 23:36:41.500 120 12765.05 97.10 55055.15 88888.00 2011-04-30 23:36:41.625 120 12765.08 97.12 55055.12 88888.00 2011-04-30 23:36:41.750 120 12765.10 97.12 55055.15 88888.00 2011-04-30 23:36:41.875 120 12765.10 97.10 55055.18 88888.00 2011-04-30 23:36:42.000 120 12765.12 97.15 55055.15 88888.00 2011-04-30 23:36:42.125 120 12765.12 97.15 55055.15 88888.00 2011-04-30 23:36:42.250 120 12765.08 97.10 55055.15 88888.00 2011-04-30 23:36:42.375 120 12765.10 97.12 55055.18 88888.00 2011-04-30 23:36:42.500 120 12765.10 97.12 55055.18 88888.00 2011-04-30 23:36:42.625 120 12765.15 97.12 55055.18 88888.00 2011-04-30 23:36:42.750 120 12765.12 97.10 55055.20 88888.00 2011-04-30 23:36:42.875 120 12765.08 97.12 55055.20 88888.00 2011-04-30 23:36:43.000 120 12765.10 97.12 55055.18 88888.00 2011-04-30 23:36:43.125 120 12765.02 97.08 55055.12 88888.00 2011-04-30 23:36:43.250 120 12765.05 97.03 55055.12 88888.00 2011-04-30 23:36:43.375 120 12765.08 97.10 55055.12 88888.00 2011-04-30 23:36:43.500 120 12765.10 97.08 55055.12 88888.00 2011-04-30 23:36:43.625 120 12765.15 97.10 55055.15 88888.00 2011-04-30 23:36:43.750 120 12765.08 97.15 55055.15 88888.00 2011-04-30 23:36:43.875 120 12765.05 97.12 55055.15 88888.00 2011-04-30 23:36:44.000 120 12765.05 97.12 55055.15 88888.00 2011-04-30 23:36:44.125 120 12765.05 97.12 55055.15 88888.00 2011-04-30 23:36:44.250 120 12765.05 97.10 55055.15 88888.00 2011-04-30 23:36:44.375 120 12765.05 97.10 55055.12 88888.00 2011-04-30 23:36:44.500 120 12765.05 97.08 55055.12 88888.00 2011-04-30 23:36:44.625 120 12765.08 97.10 55055.15 88888.00 2011-04-30 23:36:44.750 120 12765.10 97.12 55055.15 88888.00 2011-04-30 23:36:44.875 120 12765.10 97.15 55055.15 88888.00 2011-04-30 23:36:45.000 120 12765.10 97.15 55055.15 88888.00 2011-04-30 23:36:45.125 120 12765.10 97.17 55055.15 88888.00 2011-04-30 23:36:45.250 120 12765.08 97.12 55055.12 88888.00 2011-04-30 23:36:45.375 120 12765.08 97.10 55055.10 88888.00 2011-04-30 23:36:45.500 120 12765.05 97.10 55055.15 88888.00 2011-04-30 23:36:45.625 120 12765.05 97.15 55055.18 88888.00 2011-04-30 23:36:45.750 120 12765.00 97.15 55055.15 88888.00 2011-04-30 23:36:45.875 120 12764.95 97.15 55055.12 88888.00 2011-04-30 23:36:46.000 120 12765.00 97.15 55055.15 88888.00 2011-04-30 23:36:46.125 120 12765.02 97.17 55055.18 88888.00 2011-04-30 23:36:46.250 120 12765.00 97.12 55055.18 88888.00 2011-04-30 23:36:46.375 120 12764.95 97.10 55055.15 88888.00 2011-04-30 23:36:46.500 120 12764.92 97.12 55055.15 88888.00 2011-04-30 23:36:46.625 120 12764.95 97.12 55055.12 88888.00 2011-04-30 23:36:46.750 120 12764.95 97.12 55055.10 88888.00 2011-04-30 23:36:46.875 120 12765.00 97.12 55055.12 88888.00 2011-04-30 23:36:47.000 120 12764.95 97.12 55055.12 88888.00 2011-04-30 23:36:47.125 120 12764.90 97.12 55055.15 88888.00 2011-04-30 23:36:47.250 120 12764.88 97.15 55055.15 88888.00 2011-04-30 23:36:47.375 120 12764.88 97.17 55055.15 88888.00 2011-04-30 23:36:47.500 120 12764.90 97.12 55055.12 88888.00 2011-04-30 23:36:47.625 120 12764.85 97.08 55055.12 88888.00 2011-04-30 23:36:47.750 120 12764.83 97.08 55055.12 88888.00 2011-04-30 23:36:47.875 120 12764.85 97.10 55055.15 88888.00 2011-04-30 23:36:48.000 120 12764.90 97.20 55055.15 88888.00 2011-04-30 23:36:48.125 120 12764.90 97.20 55055.12 88888.00 2011-04-30 23:36:48.250 120 12764.90 97.17 55055.12 88888.00 2011-04-30 23:36:48.375 120 12764.88 97.17 55055.10 88888.00 2011-04-30 23:36:48.500 120 12764.83 97.17 55055.10 88888.00 2011-04-30 23:36:48.625 120 12764.83 97.17 55055.07 88888.00 2011-04-30 23:36:48.750 120 12764.85 97.17 55055.07 88888.00 2011-04-30 23:36:48.875 120 12764.85 97.20 55055.07 88888.00 2011-04-30 23:36:49.000 120 12764.88 97.20 55055.07 88888.00 2011-04-30 23:36:49.125 120 12764.85 97.20 55055.10 88888.00 2011-04-30 23:36:49.250 120 12764.80 97.20 55055.07 88888.00 2011-04-30 23:36:49.375 120 12764.80 97.17 55055.07 88888.00 2011-04-30 23:36:49.500 120 12764.77 97.20 55055.10 88888.00 2011-04-30 23:36:49.625 120 12764.83 97.25 55055.10 88888.00 2011-04-30 23:36:49.750 120 12764.85 97.22 55055.07 88888.00 2011-04-30 23:36:49.875 120 12764.83 97.17 55055.03 88888.00 2011-04-30 23:36:50.000 120 12764.83 97.17 55055.03 88888.00 2011-04-30 23:36:50.125 120 12764.85 97.15 55055.05 88888.00 2011-04-30 23:36:50.250 120 12764.80 97.15 55055.05 88888.00 2011-04-30 23:36:50.375 120 12764.83 97.15 55055.03 88888.00 2011-04-30 23:36:50.500 120 12764.88 97.15 55055.05 88888.00 2011-04-30 23:36:50.625 120 12764.85 97.22 55055.07 88888.00 2011-04-30 23:36:50.750 120 12764.83 97.22 55055.07 88888.00 2011-04-30 23:36:50.875 120 12764.83 97.22 55055.05 88888.00 2011-04-30 23:36:51.000 120 12764.83 97.20 55055.07 88888.00 2011-04-30 23:36:51.125 120 12764.88 97.17 55055.10 88888.00 2011-04-30 23:36:51.250 120 12764.88 97.15 55055.05 88888.00 2011-04-30 23:36:51.375 120 12764.85 97.15 55054.97 88888.00 2011-04-30 23:36:51.500 120 12764.85 97.15 55055.03 88888.00 2011-04-30 23:36:51.625 120 12764.83 97.22 55055.05 88888.00 2011-04-30 23:36:51.750 120 12764.85 97.22 55055.07 88888.00 2011-04-30 23:36:51.875 120 12764.88 97.25 55055.07 88888.00 2011-04-30 23:36:52.000 120 12764.88 97.22 55055.05 88888.00 2011-04-30 23:36:52.125 120 12764.83 97.20 55055.05 88888.00 2011-04-30 23:36:52.250 120 12764.80 97.22 55055.05 88888.00 2011-04-30 23:36:52.375 120 12764.77 97.22 55055.05 88888.00 2011-04-30 23:36:52.500 120 12764.70 97.20 55055.05 88888.00 2011-04-30 23:36:52.625 120 12764.70 97.22 55055.05 88888.00 2011-04-30 23:36:52.750 120 12764.77 97.25 55055.05 88888.00 2011-04-30 23:36:52.875 120 12764.85 97.25 55055.05 88888.00 2011-04-30 23:36:53.000 120 12764.80 97.20 55055.05 88888.00 2011-04-30 23:36:53.125 120 12764.75 97.17 55055.05 88888.00 2011-04-30 23:36:53.250 120 12764.67 97.22 55055.03 88888.00 2011-04-30 23:36:53.375 120 12764.67 97.22 55055.05 88888.00 2011-04-30 23:36:53.500 120 12764.70 97.17 55055.07 88888.00 2011-04-30 23:36:53.625 120 12764.73 97.20 55055.05 88888.00 2011-04-30 23:36:53.750 120 12764.73 97.20 55055.05 88888.00 2011-04-30 23:36:53.875 120 12764.73 97.20 55055.05 88888.00 2011-04-30 23:36:54.000 120 12764.75 97.22 55055.05 88888.00 2011-04-30 23:36:54.125 120 12764.75 97.22 55055.05 88888.00 2011-04-30 23:36:54.250 120 12764.75 97.20 55055.05 88888.00 2011-04-30 23:36:54.375 120 12764.77 97.22 55055.07 88888.00 2011-04-30 23:36:54.500 120 12764.75 97.22 55055.05 88888.00 2011-04-30 23:36:54.625 120 12764.73 97.25 55055.07 88888.00 2011-04-30 23:36:54.750 120 12764.67 97.22 55055.07 88888.00 2011-04-30 23:36:54.875 120 12764.67 97.20 55055.07 88888.00 2011-04-30 23:36:55.000 120 12764.75 97.22 55055.05 88888.00 2011-04-30 23:36:55.125 120 12764.75 97.25 55055.07 88888.00 2011-04-30 23:36:55.250 120 12764.73 97.25 55055.10 88888.00 2011-04-30 23:36:55.375 120 12764.75 97.20 55055.07 88888.00 2011-04-30 23:36:55.500 120 12764.70 97.22 55055.05 88888.00 2011-04-30 23:36:55.625 120 12764.67 97.22 55055.05 88888.00 2011-04-30 23:36:55.750 120 12764.67 97.25 55055.05 88888.00 2011-04-30 23:36:55.875 120 12764.73 97.25 55055.07 88888.00 2011-04-30 23:36:56.000 120 12764.77 97.25 55055.03 88888.00 2011-04-30 23:36:56.125 120 12764.77 97.22 55055.05 88888.00 2011-04-30 23:36:56.250 120 12764.67 97.25 55055.05 88888.00 2011-04-30 23:36:56.375 120 12764.73 97.28 55055.07 88888.00 2011-04-30 23:36:56.500 120 12764.73 97.25 55055.05 88888.00 2011-04-30 23:36:56.625 120 12764.73 97.22 55055.05 88888.00 2011-04-30 23:36:56.750 120 12764.77 97.28 55055.07 88888.00 2011-04-30 23:36:56.875 120 12764.83 97.28 55055.07 88888.00 2011-04-30 23:36:57.000 120 12764.83 97.30 55055.07 88888.00 2011-04-30 23:36:57.125 120 12764.77 97.30 55055.07 88888.00 2011-04-30 23:36:57.250 120 12764.67 97.22 55055.03 88888.00 2011-04-30 23:36:57.375 120 12764.65 97.22 55055.03 88888.00 2011-04-30 23:36:57.500 120 12764.73 97.20 55055.00 88888.00 2011-04-30 23:36:57.625 120 12764.70 97.22 55055.00 88888.00 2011-04-30 23:36:57.750 120 12764.70 97.22 55055.03 88888.00 2011-04-30 23:36:57.875 120 12764.70 97.17 55055.03 88888.00 2011-04-30 23:36:58.000 120 12764.70 97.22 55055.05 88888.00 2011-04-30 23:36:58.125 120 12764.73 97.28 55055.07 88888.00 2011-04-30 23:36:58.250 120 12764.62 97.22 55055.05 88888.00 2011-04-30 23:36:58.375 120 12764.62 97.22 55055.03 88888.00 2011-04-30 23:36:58.500 120 12764.62 97.25 55055.03 88888.00 2011-04-30 23:36:58.625 120 12764.70 97.28 55055.03 88888.00 2011-04-30 23:36:58.750 120 12764.75 97.25 55055.03 88888.00 2011-04-30 23:36:58.875 120 12764.75 97.30 55055.03 88888.00 2011-04-30 23:36:59.000 120 12764.75 97.33 55055.03 88888.00 2011-04-30 23:36:59.125 120 12764.70 97.30 55055.03 88888.00 2011-04-30 23:36:59.250 120 12764.62 97.28 55055.03 88888.00 2011-04-30 23:36:59.375 120 12764.67 97.25 55055.03 88888.00 2011-04-30 23:36:59.500 120 12764.70 97.28 55055.00 88888.00 2011-04-30 23:36:59.625 120 12764.77 97.30 55055.00 88888.00 2011-04-30 23:36:59.750 120 12764.77 97.33 55055.00 88888.00 2011-04-30 23:36:59.875 120 12764.73 97.30 55055.00 88888.00 2011-04-30 23:37:00.000 120 12764.67 97.25 55055.00 88888.00 2011-04-30 23:37:00.125 120 12764.65 97.22 55055.00 88888.00 2011-04-30 23:37:00.250 120 12764.55 97.25 55055.00 88888.00 2011-04-30 23:37:00.375 120 12764.58 97.25 55055.00 88888.00 2011-04-30 23:37:00.500 120 12764.62 97.28 55055.03 88888.00 2011-04-30 23:37:00.625 120 12764.67 97.25 55055.03 88888.00 2011-04-30 23:37:00.750 120 12764.65 97.22 55055.03 88888.00 2011-04-30 23:37:00.875 120 12764.67 97.28 55055.03 88888.00 2011-04-30 23:37:01.000 120 12764.70 97.28 55055.00 88888.00 2011-04-30 23:37:01.125 120 12764.62 97.28 55055.00 88888.00 2011-04-30 23:37:01.250 120 12764.58 97.25 55055.03 88888.00 2011-04-30 23:37:01.375 120 12764.52 97.28 55055.03 88888.00 2011-04-30 23:37:01.500 120 12764.55 97.28 55055.03 88888.00 2011-04-30 23:37:01.625 120 12764.55 97.28 55055.00 88888.00 2011-04-30 23:37:01.750 120 12764.52 97.25 55055.00 88888.00 2011-04-30 23:37:01.875 120 12764.52 97.28 55054.97 88888.00 2011-04-30 23:37:02.000 120 12764.50 97.28 55054.97 88888.00 2011-04-30 23:37:02.125 120 12764.60 97.25 55055.00 88888.00 2011-04-30 23:37:02.250 120 12764.60 97.25 55055.03 88888.00 2011-04-30 23:37:02.375 120 12764.65 97.30 55055.03 88888.00 2011-04-30 23:37:02.500 120 12764.62 97.28 55055.00 88888.00 2011-04-30 23:37:02.625 120 12764.58 97.28 55055.00 88888.00 2011-04-30 23:37:02.750 120 12764.58 97.28 55055.03 88888.00 2011-04-30 23:37:02.875 120 12764.55 97.28 55055.00 88888.00 2011-04-30 23:37:03.000 120 12764.55 97.28 55054.95 88888.00 2011-04-30 23:37:03.125 120 12764.55 97.28 55054.97 88888.00 2011-04-30 23:37:03.250 120 12764.48 97.22 55055.00 88888.00 2011-04-30 23:37:03.375 120 12764.52 97.25 55054.97 88888.00 2011-04-30 23:37:03.500 120 12764.55 97.28 55055.00 88888.00 2011-04-30 23:37:03.625 120 12764.55 97.30 55055.03 88888.00 2011-04-30 23:37:03.750 120 12764.48 97.30 55055.03 88888.00 2011-04-30 23:37:03.875 120 12764.38 97.22 55055.03 88888.00 2011-04-30 23:37:04.000 120 12764.40 97.25 55055.00 88888.00 2011-04-30 23:37:04.125 120 12764.38 97.25 55055.03 88888.00 2011-04-30 23:37:04.250 120 12764.40 97.25 55055.00 88888.00 2011-04-30 23:37:04.375 120 12764.50 97.25 55055.00 88888.00 2011-04-30 23:37:04.500 120 12764.45 97.25 55055.00 88888.00 2011-04-30 23:37:04.625 120 12764.42 97.25 55055.00 88888.00 2011-04-30 23:37:04.750 120 12764.42 97.22 55055.00 88888.00 2011-04-30 23:37:04.875 120 12764.38 97.20 55055.03 88888.00 2011-04-30 23:37:05.000 120 12764.35 97.25 55055.00 88888.00 2011-04-30 23:37:05.125 120 12764.38 97.30 55055.03 88888.00 2011-04-30 23:37:05.250 120 12764.38 97.28 55055.05 88888.00 2011-04-30 23:37:05.375 120 12764.35 97.28 55055.05 88888.00 2011-04-30 23:37:05.500 120 12764.30 97.28 55055.05 88888.00 2011-04-30 23:37:05.625 120 12764.27 97.28 55055.05 88888.00 2011-04-30 23:37:05.750 120 12764.27 97.25 55055.03 88888.00 2011-04-30 23:37:05.875 120 12764.30 97.25 55055.03 88888.00 2011-04-30 23:37:06.000 120 12764.30 97.20 55055.03 88888.00 2011-04-30 23:37:06.125 120 12764.33 97.20 55055.03 88888.00 2011-04-30 23:37:06.250 120 12764.35 97.22 55055.00 88888.00 2011-04-30 23:37:06.375 120 12764.40 97.22 55055.03 88888.00 2011-04-30 23:37:06.500 120 12764.35 97.20 55055.03 88888.00 2011-04-30 23:37:06.625 120 12764.30 97.20 55055.03 88888.00 2011-04-30 23:37:06.750 120 12764.23 97.25 55055.07 88888.00 2011-04-30 23:37:06.875 120 12764.12 97.28 55055.07 88888.00 2011-04-30 23:37:07.000 120 12764.17 97.25 55055.03 88888.00 2011-04-30 23:37:07.125 120 12764.20 97.25 55055.03 88888.00 2011-04-30 23:37:07.250 120 12764.17 97.25 55055.03 88888.00 2011-04-30 23:37:07.375 120 12764.17 97.25 55055.03 88888.00 2011-04-30 23:37:07.500 120 12764.20 97.22 55055.00 88888.00 2011-04-30 23:37:07.625 120 12764.17 97.20 55055.03 88888.00 2011-04-30 23:37:07.750 120 12764.15 97.22 55055.05 88888.00 2011-04-30 23:37:07.875 120 12764.12 97.20 55055.05 88888.00 2011-04-30 23:37:08.000 120 12764.15 97.17 55055.03 88888.00 2011-04-30 23:37:08.125 120 12764.15 97.17 55055.03 88888.00 2011-04-30 23:37:08.250 120 12764.08 97.20 55055.03 88888.00 2011-04-30 23:37:08.375 120 12764.05 97.20 55055.00 88888.00 2011-04-30 23:37:08.500 120 12764.10 97.17 55055.00 88888.00 2011-04-30 23:37:08.625 120 12764.15 97.20 55055.03 88888.00 2011-04-30 23:37:08.750 120 12764.15 97.22 55055.03 88888.00 2011-04-30 23:37:08.875 120 12764.08 97.22 55055.03 88888.00 2011-04-30 23:37:09.000 120 12764.08 97.15 55055.00 88888.00 2011-04-30 23:37:09.125 120 12764.10 97.15 55055.03 88888.00 2011-04-30 23:37:09.250 120 12764.02 97.17 55055.03 88888.00 2011-04-30 23:37:09.375 120 12764.08 97.20 55055.03 88888.00 2011-04-30 23:37:09.500 120 12764.05 97.17 55055.03 88888.00 2011-04-30 23:37:09.625 120 12764.02 97.17 55055.00 88888.00 2011-04-30 23:37:09.750 120 12764.05 97.15 55055.00 88888.00 2011-04-30 23:37:09.875 120 12764.00 97.15 55055.00 88888.00 2011-04-30 23:37:10.000 120 12764.00 97.12 55054.97 88888.00 2011-04-30 23:37:10.125 120 12764.05 97.15 55054.97 88888.00 2011-04-30 23:37:10.250 120 12764.02 97.17 55055.03 88888.00 2011-04-30 23:37:10.375 120 12764.08 97.20 55055.00 88888.00 2011-04-30 23:37:10.500 120 12764.05 97.17 55055.03 88888.00 2011-04-30 23:37:10.625 120 12764.00 97.17 55055.05 88888.00 2011-04-30 23:37:10.750 120 12764.00 97.12 55055.03 88888.00 2011-04-30 23:37:10.875 120 12764.00 97.12 55055.00 88888.00 2011-04-30 23:37:11.000 120 12764.02 97.17 55055.00 88888.00 2011-04-30 23:37:11.125 120 12764.00 97.17 55055.05 88888.00 2011-04-30 23:37:11.250 120 12763.92 97.15 55055.05 88888.00 2011-04-30 23:37:11.375 120 12763.92 97.12 55055.03 88888.00 2011-04-30 23:37:11.500 120 12763.95 97.10 55055.03 88888.00 2011-04-30 23:37:11.625 120 12763.98 97.08 55055.00 88888.00 2011-04-30 23:37:11.750 120 12763.95 97.08 55055.00 88888.00 2011-04-30 23:37:11.875 120 12763.88 97.05 55055.00 88888.00 2011-04-30 23:37:12.000 120 12763.85 97.08 55055.03 88888.00 2011-04-30 23:37:12.125 120 12763.85 97.12 55055.07 88888.00 2011-04-30 23:37:12.250 120 12763.77 97.10 55055.07 88888.00 2011-04-30 23:37:12.375 120 12763.73 97.05 55055.00 88888.00 2011-04-30 23:37:12.500 120 12763.73 97.05 55055.03 88888.00 2011-04-30 23:37:12.625 120 12763.80 97.10 55055.03 88888.00 2011-04-30 23:37:12.750 120 12763.80 97.10 55055.03 88888.00 2011-04-30 23:37:12.875 120 12763.80 97.12 55055.03 88888.00 2011-04-30 23:37:13.000 120 12763.80 97.08 55055.00 88888.00 2011-04-30 23:37:13.125 120 12763.80 97.08 55055.00 88888.00 2011-04-30 23:37:13.250 120 12763.77 97.08 55055.05 88888.00 2011-04-30 23:37:13.375 120 12763.77 97.03 55055.03 88888.00 2011-04-30 23:37:13.500 120 12763.77 96.97 55055.03 88888.00 2011-04-30 23:37:13.625 120 12763.83 96.97 55055.03 88888.00 2011-04-30 23:37:13.750 120 12763.88 97.03 55055.05 88888.00 2011-04-30 23:37:13.875 120 12763.85 97.05 55055.05 88888.00 2011-04-30 23:37:14.000 120 12763.80 97.03 55055.05 88888.00 2011-04-30 23:37:14.125 120 12763.75 97.00 55055.05 88888.00 2011-04-30 23:37:14.250 120 12763.62 96.95 55055.05 88888.00 2011-04-30 23:37:14.375 120 12763.65 97.00 55055.07 88888.00 2011-04-30 23:37:14.500 120 12763.67 97.03 55055.10 88888.00 2011-04-30 23:37:14.625 120 12763.67 96.97 55055.07 88888.00 2011-04-30 23:37:14.750 120 12763.70 96.97 55055.07 88888.00 2011-04-30 23:37:14.875 120 12763.73 97.00 55055.07 88888.00 2011-04-30 23:37:15.000 120 12763.70 97.00 55055.05 88888.00 2011-04-30 23:37:15.125 120 12763.62 96.95 55055.05 88888.00 2011-04-30 23:37:15.250 120 12763.55 96.97 55055.05 88888.00 2011-04-30 23:37:15.375 120 12763.58 97.00 55055.03 88888.00 2011-04-30 23:37:15.500 120 12763.60 96.97 55055.05 88888.00 2011-04-30 23:37:15.625 120 12763.58 96.92 55055.05 88888.00 2011-04-30 23:37:15.750 120 12763.60 96.92 55055.07 88888.00 2011-04-30 23:37:15.875 120 12763.58 97.00 55055.07 88888.00 2011-04-30 23:37:16.000 120 12763.55 97.00 55055.10 88888.00 2011-04-30 23:37:16.125 120 12763.50 96.97 55055.10 88888.00 2011-04-30 23:37:16.250 120 12763.50 96.92 55055.05 88888.00 2011-04-30 23:37:16.375 120 12763.52 96.95 55055.05 88888.00 2011-04-30 23:37:16.500 120 12763.45 96.92 55055.05 88888.00 2011-04-30 23:37:16.625 120 12763.45 96.90 55055.05 88888.00 2011-04-30 23:37:16.750 120 12763.45 96.92 55055.05 88888.00 2011-04-30 23:37:16.875 120 12763.48 96.88 55055.05 88888.00 2011-04-30 23:37:17.000 120 12763.48 96.90 55055.07 88888.00 2011-04-30 23:37:17.125 120 12763.45 96.90 55055.10 88888.00 2011-04-30 23:37:17.250 120 12763.42 96.90 55055.10 88888.00 2011-04-30 23:37:17.375 120 12763.45 96.88 55055.10 88888.00 2011-04-30 23:37:17.500 120 12763.40 96.85 55055.07 88888.00 2011-04-30 23:37:17.625 120 12763.40 96.85 55055.07 88888.00 2011-04-30 23:37:17.750 120 12763.38 96.90 55055.10 88888.00 2011-04-30 23:37:17.875 120 12763.38 96.88 55055.07 88888.00 2011-04-30 23:37:18.000 120 12763.40 96.85 55055.03 88888.00 2011-04-30 23:37:18.125 120 12763.35 96.88 55055.05 88888.00 2011-04-30 23:37:18.250 120 12763.25 96.88 55055.07 88888.00 2011-04-30 23:37:18.375 120 12763.27 96.88 55055.05 88888.00 2011-04-30 23:37:18.500 120 12763.30 96.85 55055.05 88888.00 2011-04-30 23:37:18.625 120 12763.27 96.83 55055.05 88888.00 2011-04-30 23:37:18.750 120 12763.30 96.85 55055.03 88888.00 2011-04-30 23:37:18.875 120 12763.30 96.83 55055.05 88888.00 2011-04-30 23:37:19.000 120 12763.38 96.85 55055.07 88888.00 2011-04-30 23:37:19.125 120 12763.40 96.85 55055.07 88888.00 2011-04-30 23:37:19.250 120 12763.33 96.85 55055.07 88888.00 2011-04-30 23:37:19.375 120 12763.30 96.83 55055.05 88888.00 2011-04-30 23:37:19.500 120 12763.30 96.83 55055.05 88888.00 2011-04-30 23:37:19.625 120 12763.30 96.83 55055.07 88888.00 2011-04-30 23:37:19.750 120 12763.25 96.85 55055.05 88888.00 2011-04-30 23:37:19.875 120 12763.25 96.83 55055.05 88888.00 2011-04-30 23:37:20.000 120 12763.17 96.83 55055.03 88888.00 2011-04-30 23:37:20.125 120 12763.10 96.83 55055.05 88888.00 2011-04-30 23:37:20.250 120 12763.12 96.80 55055.05 88888.00 2011-04-30 23:37:20.375 120 12763.25 96.83 55055.07 88888.00 2011-04-30 23:37:20.500 120 12763.23 96.83 55055.05 88888.00 2011-04-30 23:37:20.625 120 12763.15 96.78 55055.05 88888.00 2011-04-30 23:37:20.750 120 12763.12 96.80 55055.03 88888.00 2011-04-30 23:37:20.875 120 12763.20 96.80 55055.03 88888.00 2011-04-30 23:37:21.000 120 12763.20 96.78 55055.00 88888.00 2011-04-30 23:37:21.125 120 12763.20 96.78 55055.03 88888.00 2011-04-30 23:37:21.250 120 12763.17 96.78 55055.05 88888.00 2011-04-30 23:37:21.375 120 12763.15 96.75 55055.03 88888.00 2011-04-30 23:37:21.500 120 12763.15 96.80 55055.00 88888.00 2011-04-30 23:37:21.625 120 12763.12 96.83 55055.03 88888.00 2011-04-30 23:37:21.750 120 12763.10 96.80 55055.03 88888.00 2011-04-30 23:37:21.875 120 12763.08 96.83 55055.07 88888.00 2011-04-30 23:37:22.000 120 12763.02 96.83 55055.05 88888.00 2011-04-30 23:37:22.125 120 12762.95 96.80 55055.05 88888.00 2011-04-30 23:37:22.250 120 12762.95 96.78 55055.07 88888.00 2011-04-30 23:37:22.375 120 12762.98 96.75 55055.05 88888.00 2011-04-30 23:37:22.500 120 12762.95 96.80 55055.05 88888.00 2011-04-30 23:37:22.625 120 12762.95 96.80 55055.03 88888.00 2011-04-30 23:37:22.750 120 12762.98 96.78 55055.03 88888.00 2011-04-30 23:37:22.875 120 12763.00 96.75 55055.03 88888.00 2011-04-30 23:37:23.000 120 12762.98 96.75 55055.03 88888.00 2011-04-30 23:37:23.125 120 12762.98 96.75 55055.03 88888.00 2011-04-30 23:37:23.250 120 12762.95 96.72 55055.03 88888.00 2011-04-30 23:37:23.375 120 12762.98 96.78 55055.03 88888.00 2011-04-30 23:37:23.500 120 12762.92 96.78 55055.05 88888.00 2011-04-30 23:37:23.625 120 12762.92 96.80 55055.05 88888.00 2011-04-30 23:37:23.750 120 12762.98 96.75 55055.07 88888.00 2011-04-30 23:37:23.875 120 12763.00 96.75 55055.03 88888.00 2011-04-30 23:37:24.000 120 12762.95 96.72 55055.03 88888.00 2011-04-30 23:37:24.125 120 12762.92 96.72 55055.05 88888.00 2011-04-30 23:37:24.250 120 12762.90 96.75 55055.05 88888.00 2011-04-30 23:37:24.375 120 12762.90 96.70 55055.03 88888.00 2011-04-30 23:37:24.500 120 12762.88 96.70 55055.03 88888.00 2011-04-30 23:37:24.625 120 12762.90 96.75 55055.03 88888.00 2011-04-30 23:37:24.750 120 12762.90 96.75 55055.05 88888.00 2011-04-30 23:37:24.875 120 12762.90 96.72 55055.03 88888.00 2011-04-30 23:37:25.000 120 12762.90 96.72 55055.05 88888.00 2011-04-30 23:37:25.125 120 12762.90 96.70 55055.03 88888.00 2011-04-30 23:37:25.250 120 12762.85 96.70 55055.03 88888.00 2011-04-30 23:37:25.375 120 12762.88 96.70 55055.05 88888.00 2011-04-30 23:37:25.500 120 12762.90 96.72 55055.05 88888.00 2011-04-30 23:37:25.625 120 12762.90 96.75 55055.05 88888.00 2011-04-30 23:37:25.750 120 12762.88 96.78 55055.03 88888.00 2011-04-30 23:37:25.875 120 12762.85 96.75 55055.00 88888.00 2011-04-30 23:37:26.000 120 12762.83 96.67 55055.00 88888.00 2011-04-30 23:37:26.125 120 12762.83 96.65 55055.03 88888.00 2011-04-30 23:37:26.250 120 12762.83 96.67 55055.05 88888.00 2011-04-30 23:37:26.375 120 12762.85 96.70 55055.05 88888.00 2011-04-30 23:37:26.500 120 12762.88 96.67 55055.03 88888.00 2011-04-30 23:37:26.625 120 12762.88 96.67 55055.03 88888.00 2011-04-30 23:37:26.750 120 12762.88 96.70 55055.00 88888.00 2011-04-30 23:37:26.875 120 12762.88 96.72 55055.03 88888.00 2011-04-30 23:37:27.000 120 12762.88 96.75 55055.07 88888.00 2011-04-30 23:37:27.125 120 12762.80 96.70 55055.07 88888.00 2011-04-30 23:37:27.250 120 12762.70 96.67 55055.05 88888.00 2011-04-30 23:37:27.375 120 12762.70 96.67 55055.07 88888.00 2011-04-30 23:37:27.500 120 12762.75 96.70 55055.05 88888.00 2011-04-30 23:37:27.625 120 12762.70 96.70 55055.03 88888.00 2011-04-30 23:37:27.750 120 12762.73 96.72 55055.05 88888.00 2011-04-30 23:37:27.875 120 12762.73 96.72 55055.05 88888.00 2011-04-30 23:37:28.000 120 12762.73 96.72 55055.03 88888.00 2011-04-30 23:37:28.125 120 12762.75 96.72 55055.03 88888.00 2011-04-30 23:37:28.250 120 12762.75 96.70 55055.03 88888.00 2011-04-30 23:37:28.375 120 12762.73 96.67 55055.00 88888.00 2011-04-30 23:37:28.500 120 12762.70 96.67 55055.05 88888.00 2011-04-30 23:37:28.625 120 12762.75 96.70 55055.05 88888.00 2011-04-30 23:37:28.750 120 12762.73 96.67 55055.03 88888.00 2011-04-30 23:37:28.875 120 12762.73 96.65 55055.05 88888.00 2011-04-30 23:37:29.000 120 12762.73 96.65 55055.03 88888.00 2011-04-30 23:37:29.125 120 12762.67 96.67 55055.05 88888.00 2011-04-30 23:37:29.250 120 12762.65 96.67 55055.03 88888.00 2011-04-30 23:37:29.375 120 12762.73 96.70 55055.00 88888.00 2011-04-30 23:37:29.500 120 12762.77 96.67 55055.00 88888.00 2011-04-30 23:37:29.625 120 12762.77 96.65 55055.03 88888.00 2011-04-30 23:37:29.750 120 12762.77 96.70 55055.03 88888.00 2011-04-30 23:37:29.875 120 12762.77 96.67 55055.03 88888.00 2011-04-30 23:37:30.000 120 12762.77 96.65 55054.97 88888.00 2011-04-30 23:37:30.125 120 12762.75 96.67 55055.00 88888.00 2011-04-30 23:37:30.250 120 12762.73 96.67 55055.05 88888.00 2011-04-30 23:37:30.375 120 12762.73 96.70 55055.05 88888.00 2011-04-30 23:37:30.500 120 12762.77 96.67 55055.00 88888.00 2011-04-30 23:37:30.625 120 12762.83 96.70 55055.03 88888.00 2011-04-30 23:37:30.750 120 12762.83 96.72 55055.03 88888.00 2011-04-30 23:37:30.875 120 12762.83 96.70 55055.00 88888.00 2011-04-30 23:37:31.000 120 12762.75 96.65 55054.95 88888.00 2011-04-30 23:37:31.125 120 12762.75 96.65 55054.97 88888.00 2011-04-30 23:37:31.250 120 12762.75 96.65 55054.97 88888.00 2011-04-30 23:37:31.375 120 12762.70 96.67 55054.97 88888.00 2011-04-30 23:37:31.500 120 12762.70 96.67 55054.97 88888.00 2011-04-30 23:37:31.625 120 12762.70 96.65 55054.97 88888.00 2011-04-30 23:37:31.750 120 12762.77 96.70 55054.95 88888.00 2011-04-30 23:37:31.875 120 12762.77 96.70 55054.95 88888.00 2011-04-30 23:37:32.000 120 12762.73 96.67 55054.95 88888.00 2011-04-30 23:37:32.125 120 12762.80 96.67 55054.97 88888.00 2011-04-30 23:37:32.250 120 12762.80 96.65 55054.97 88888.00 2011-04-30 23:37:32.375 120 12762.83 96.70 55055.00 88888.00 2011-04-30 23:37:32.500 120 12762.88 96.70 55054.95 88888.00 2011-04-30 23:37:32.625 120 12762.88 96.65 55054.93 88888.00 2011-04-30 23:37:32.750 120 12762.85 96.70 55054.95 88888.00 2011-04-30 23:37:32.875 120 12762.88 96.72 55054.93 88888.00 2011-04-30 23:37:33.000 120 12762.85 96.67 55054.90 88888.00 2011-04-30 23:37:33.125 120 12762.77 96.65 55054.93 88888.00 2011-04-30 23:37:33.250 120 12762.77 96.65 55054.95 88888.00 2011-04-30 23:37:33.375 120 12762.80 96.65 55054.93 88888.00 2011-04-30 23:37:33.500 120 12762.77 96.70 55054.93 88888.00 2011-04-30 23:37:33.625 120 12762.80 96.70 55054.93 88888.00 2011-04-30 23:37:33.750 120 12762.92 96.70 55054.93 88888.00 2011-04-30 23:37:33.875 120 12762.90 96.70 55054.93 88888.00 2011-04-30 23:37:34.000 120 12762.85 96.65 55054.90 88888.00 2011-04-30 23:37:34.125 120 12762.77 96.65 55054.85 88888.00 2011-04-30 23:37:34.250 120 12762.75 96.65 55054.88 88888.00 2011-04-30 23:37:34.375 120 12762.83 96.67 55054.88 88888.00 2011-04-30 23:37:34.500 120 12762.80 96.70 55054.88 88888.00 2011-04-30 23:37:34.625 120 12762.77 96.72 55054.85 88888.00 2011-04-30 23:37:34.750 120 12762.88 96.72 55054.85 88888.00 2011-04-30 23:37:34.875 120 12762.85 96.70 55054.88 88888.00 2011-04-30 23:37:35.000 120 12762.80 96.70 55054.90 88888.00 2011-04-30 23:37:35.125 120 12762.83 96.70 55054.93 88888.00 2011-04-30 23:37:35.250 120 12762.83 96.72 55054.93 88888.00 2011-04-30 23:37:35.375 120 12762.85 96.72 55054.90 88888.00 2011-04-30 23:37:35.500 120 12762.90 96.70 55054.90 88888.00 2011-04-30 23:37:35.625 120 12762.98 96.70 55054.90 88888.00 2011-04-30 23:37:35.750 120 12763.02 96.72 55054.93 88888.00 2011-04-30 23:37:35.875 120 12762.98 96.72 55054.93 88888.00 2011-04-30 23:37:36.000 120 12762.90 96.72 55054.90 88888.00 2011-04-30 23:37:36.125 120 12762.90 96.75 55054.88 88888.00 2011-04-30 23:37:36.250 120 12762.90 96.67 55054.88 88888.00 2011-04-30 23:37:36.375 120 12762.90 96.67 55054.85 88888.00 2011-04-30 23:37:36.500 120 12762.85 96.70 55054.85 88888.00 2011-04-30 23:37:36.625 120 12762.83 96.72 55054.88 88888.00 2011-04-30 23:37:36.750 120 12762.85 96.75 55054.88 88888.00 2011-04-30 23:37:36.875 120 12762.85 96.72 55054.88 88888.00 2011-04-30 23:37:37.000 120 12762.88 96.70 55054.88 88888.00 2011-04-30 23:37:37.125 120 12762.90 96.72 55054.90 88888.00 2011-04-30 23:37:37.250 120 12762.92 96.67 55054.88 88888.00 2011-04-30 23:37:37.375 120 12762.95 96.70 55054.90 88888.00 2011-04-30 23:37:37.500 120 12762.88 96.72 55054.90 88888.00 2011-04-30 23:37:37.625 120 12762.80 96.67 55054.88 88888.00 2011-04-30 23:37:37.750 120 12762.83 96.67 55054.85 88888.00 2011-04-30 23:37:37.875 120 12762.80 96.67 55054.88 88888.00 2011-04-30 23:37:38.000 120 12762.80 96.72 55054.85 88888.00 2011-04-30 23:37:38.125 120 12762.83 96.70 55054.85 88888.00 2011-04-30 23:37:38.250 120 12762.83 96.67 55054.85 88888.00 2011-04-30 23:37:38.375 120 12762.83 96.70 55054.85 88888.00 2011-04-30 23:37:38.500 120 12762.80 96.72 55054.88 88888.00 2011-04-30 23:37:38.625 120 12762.85 96.72 55054.88 88888.00 2011-04-30 23:37:38.750 120 12762.88 96.72 55054.82 88888.00 2011-04-30 23:37:38.875 120 12762.83 96.70 55054.82 88888.00 2011-04-30 23:37:39.000 120 12762.88 96.70 55054.82 88888.00 2011-04-30 23:37:39.125 120 12762.88 96.70 55054.80 88888.00 2011-04-30 23:37:39.250 120 12762.80 96.65 55054.80 88888.00 2011-04-30 23:37:39.375 120 12762.85 96.67 55054.80 88888.00 2011-04-30 23:37:39.500 120 12762.83 96.72 55054.82 88888.00 2011-04-30 23:37:39.625 120 12762.75 96.72 55054.80 88888.00 2011-04-30 23:37:39.750 120 12762.85 96.70 55054.80 88888.00 2011-04-30 23:37:39.875 120 12762.83 96.70 55054.80 88888.00 2011-04-30 23:37:40.000 120 12762.88 96.70 55054.80 88888.00 2011-04-30 23:37:40.125 120 12762.88 96.67 55054.82 88888.00 2011-04-30 23:37:40.250 120 12762.85 96.65 55054.80 88888.00 2011-04-30 23:37:40.375 120 12762.83 96.70 55054.78 88888.00 2011-04-30 23:37:40.500 120 12762.77 96.72 55054.82 88888.00 2011-04-30 23:37:40.625 120 12762.75 96.75 55054.85 88888.00 2011-04-30 23:37:40.750 120 12762.83 96.70 55054.82 88888.00 2011-04-30 23:37:40.875 120 12762.80 96.72 55054.80 88888.00 2011-04-30 23:37:41.000 120 12762.73 96.70 55054.78 88888.00 2011-04-30 23:37:41.125 120 12762.62 96.70 55054.78 88888.00 2011-04-30 23:37:41.250 120 12762.65 96.70 55054.80 88888.00 2011-04-30 23:37:41.375 120 12762.70 96.70 55054.78 88888.00 2011-04-30 23:37:41.500 120 12762.73 96.72 55054.80 88888.00 2011-04-30 23:37:41.625 120 12762.73 96.72 55054.78 88888.00 2011-04-30 23:37:41.750 120 12762.75 96.72 55054.82 88888.00 2011-04-30 23:37:41.875 120 12762.73 96.78 55054.82 88888.00 2011-04-30 23:37:42.000 120 12762.67 96.75 55054.75 88888.00 2011-04-30 23:37:42.125 120 12762.65 96.75 55054.78 88888.00 2011-04-30 23:37:42.250 120 12762.65 96.80 55054.80 88888.00 2011-04-30 23:37:42.375 120 12762.75 96.78 55054.80 88888.00 2011-04-30 23:37:42.500 120 12762.73 96.72 55054.78 88888.00 2011-04-30 23:37:42.625 120 12762.67 96.70 55054.78 88888.00 2011-04-30 23:37:42.750 120 12762.67 96.75 55054.78 88888.00 2011-04-30 23:37:42.875 120 12762.67 96.75 55054.78 88888.00 2011-04-30 23:37:43.000 120 12762.65 96.72 55054.72 88888.00 2011-04-30 23:37:43.125 120 12762.65 96.75 55054.78 88888.00 2011-04-30 23:37:43.250 120 12762.65 96.75 55054.78 88888.00 2011-04-30 23:37:43.375 120 12762.62 96.78 55054.80 88888.00 2011-04-30 23:37:43.500 120 12762.65 96.78 55054.80 88888.00 2011-04-30 23:37:43.625 120 12762.62 96.75 55054.78 88888.00 2011-04-30 23:37:43.750 120 12762.60 96.80 55054.78 88888.00 2011-04-30 23:37:43.875 120 12762.58 96.80 55054.80 88888.00 2011-04-30 23:37:44.000 120 12762.60 96.83 55054.80 88888.00 2011-04-30 23:37:44.125 120 12762.62 96.80 55054.80 88888.00 2011-04-30 23:37:44.250 120 12762.60 96.72 55054.78 88888.00 2011-04-30 23:37:44.375 120 12762.75 96.78 55054.78 88888.00 2011-04-30 23:37:44.500 120 12762.73 96.80 55054.80 88888.00 2011-04-30 23:37:44.625 120 12762.55 96.78 55054.75 88888.00 2011-04-30 23:37:44.750 120 12762.52 96.75 55054.75 88888.00 2011-04-30 23:37:44.875 120 12762.62 96.78 55054.75 88888.00 2011-04-30 23:37:45.000 120 12762.60 96.78 55054.75 88888.00 2011-04-30 23:37:45.125 120 12762.52 96.78 55054.78 88888.00 2011-04-30 23:37:45.250 120 12762.52 96.78 55054.78 88888.00 2011-04-30 23:37:45.375 120 12762.58 96.80 55054.75 88888.00 2011-04-30 23:37:45.500 120 12762.55 96.80 55054.78 88888.00 2011-04-30 23:37:45.625 120 12762.55 96.83 55054.75 88888.00 2011-04-30 23:37:45.750 120 12762.52 96.83 55054.75 88888.00 2011-04-30 23:37:45.875 120 12762.52 96.80 55054.75 88888.00 2011-04-30 23:37:46.000 120 12762.55 96.83 55054.78 88888.00 2011-04-30 23:37:46.125 120 12762.48 96.83 55054.80 88888.00 2011-04-30 23:37:46.250 120 12762.42 96.83 55054.78 88888.00 2011-04-30 23:37:46.375 120 12762.42 96.80 55054.75 88888.00 2011-04-30 23:37:46.500 120 12762.42 96.80 55054.75 88888.00 2011-04-30 23:37:46.625 120 12762.45 96.83 55054.75 88888.00 2011-04-30 23:37:46.750 120 12762.42 96.83 55054.75 88888.00 2011-04-30 23:37:46.875 120 12762.42 96.83 55054.75 88888.00 2011-04-30 23:37:47.000 120 12762.40 96.83 55054.72 88888.00 2011-04-30 23:37:47.125 120 12762.40 96.85 55054.72 88888.00 2011-04-30 23:37:47.250 120 12762.45 96.88 55054.70 88888.00 2011-04-30 23:37:47.375 120 12762.40 96.85 55054.70 88888.00 2011-04-30 23:37:47.500 120 12762.35 96.85 55054.72 88888.00 2011-04-30 23:37:47.625 120 12762.33 96.83 55054.72 88888.00 2011-04-30 23:37:47.750 120 12762.35 96.83 55054.70 88888.00 2011-04-30 23:37:47.875 120 12762.40 96.83 55054.68 88888.00 2011-04-30 23:37:48.000 120 12762.40 96.85 55054.70 88888.00 2011-04-30 23:37:48.125 120 12762.38 96.85 55054.72 88888.00 2011-04-30 23:37:48.250 120 12762.30 96.83 55054.70 88888.00 2011-04-30 23:37:48.375 120 12762.30 96.85 55054.65 88888.00 2011-04-30 23:37:48.500 120 12762.30 96.85 55054.68 88888.00 2011-04-30 23:37:48.625 120 12762.33 96.88 55054.70 88888.00 2011-04-30 23:37:48.750 120 12762.33 96.90 55054.70 88888.00 2011-04-30 23:37:48.875 120 12762.30 96.90 55054.70 88888.00 2011-04-30 23:37:49.000 120 12762.33 96.85 55054.65 88888.00 2011-04-30 23:37:49.125 120 12762.33 96.85 55054.65 88888.00 2011-04-30 23:37:49.250 120 12762.25 96.85 55054.70 88888.00 2011-04-30 23:37:49.375 120 12762.25 96.85 55054.70 88888.00 2011-04-30 23:37:49.500 120 12762.25 96.88 55054.68 88888.00 2011-04-30 23:37:49.625 120 12762.25 96.85 55054.68 88888.00 2011-04-30 23:37:49.750 120 12762.23 96.88 55054.70 88888.00 2011-04-30 23:37:49.875 120 12762.23 96.92 55054.72 88888.00 2011-04-30 23:37:50.000 120 12762.27 96.92 55054.70 88888.00 2011-04-30 23:37:50.125 120 12762.25 96.92 55054.68 88888.00 2011-04-30 23:37:50.250 120 12762.20 96.90 55054.72 88888.00 2011-04-30 23:37:50.375 120 12762.17 96.92 55054.72 88888.00 2011-04-30 23:37:50.500 120 12762.20 96.90 55054.72 88888.00 2011-04-30 23:37:50.625 120 12762.23 96.92 55054.68 88888.00 2011-04-30 23:37:50.750 120 12762.25 96.92 55054.68 88888.00 2011-04-30 23:37:50.875 120 12762.23 96.97 55054.70 88888.00 2011-04-30 23:37:51.000 120 12762.25 96.97 55054.72 88888.00 2011-04-30 23:37:51.125 120 12762.30 96.95 55054.72 88888.00 2011-04-30 23:37:51.250 120 12762.20 96.95 55054.72 88888.00 2011-04-30 23:37:51.375 120 12762.20 96.97 55054.70 88888.00 2011-04-30 23:37:51.500 120 12762.25 96.95 55054.70 88888.00 2011-04-30 23:37:51.625 120 12762.25 96.97 55054.70 88888.00 2011-04-30 23:37:51.750 120 12762.20 96.97 55054.70 88888.00 2011-04-30 23:37:51.875 120 12762.20 96.95 55054.68 88888.00 2011-04-30 23:37:52.000 120 12762.20 96.92 55054.68 88888.00 2011-04-30 23:37:52.125 120 12762.23 96.95 55054.70 88888.00 2011-04-30 23:37:52.250 120 12762.15 96.92 55054.68 88888.00 2011-04-30 23:37:52.375 120 12762.17 96.95 55054.70 88888.00 2011-04-30 23:37:52.500 120 12762.15 96.95 55054.70 88888.00 2011-04-30 23:37:52.625 120 12762.15 97.03 55054.72 88888.00 2011-04-30 23:37:52.750 120 12762.12 97.00 55054.70 88888.00 2011-04-30 23:37:52.875 120 12762.10 97.03 55054.70 88888.00 2011-04-30 23:37:53.000 120 12762.08 97.05 55054.68 88888.00 2011-04-30 23:37:53.125 120 12762.15 97.08 55054.72 88888.00 2011-04-30 23:37:53.250 120 12762.08 97.05 55054.70 88888.00 2011-04-30 23:37:53.375 120 12762.02 97.05 55054.70 88888.00 2011-04-30 23:37:53.500 120 12762.02 97.05 55054.68 88888.00 2011-04-30 23:37:53.625 120 12761.98 97.08 55054.70 88888.00 2011-04-30 23:37:53.750 120 12761.95 97.10 55054.72 88888.00 2011-04-30 23:37:53.875 120 12761.92 97.10 55054.72 88888.00 2011-04-30 23:37:54.000 120 12762.00 97.08 55054.72 88888.00 2011-04-30 23:37:54.125 120 12762.00 97.10 55054.72 88888.00 2011-04-30 23:37:54.250 120 12761.95 97.10 55054.70 88888.00 2011-04-30 23:37:54.375 120 12761.92 97.10 55054.72 88888.00 2011-04-30 23:37:54.500 120 12761.95 97.10 55054.75 88888.00 2011-04-30 23:37:54.625 120 12761.95 97.12 55054.72 88888.00 2011-04-30 23:37:54.750 120 12761.92 97.10 55054.75 88888.00 2011-04-30 23:37:54.875 120 12761.90 97.15 55054.72 88888.00 2011-04-30 23:37:55.000 120 12761.95 97.17 55054.70 88888.00 2011-04-30 23:37:55.125 120 12761.88 97.15 55054.72 88888.00 2011-04-30 23:37:55.250 120 12761.80 97.10 55054.75 88888.00 2011-04-30 23:37:55.375 120 12761.80 97.10 55054.72 88888.00 2011-04-30 23:37:55.500 120 12761.83 97.15 55054.72 88888.00 2011-04-30 23:37:55.625 120 12761.83 97.15 55054.70 88888.00 2011-04-30 23:37:55.750 120 12761.77 97.12 55054.72 88888.00 2011-04-30 23:37:55.875 120 12761.75 97.12 55054.72 88888.00 2011-04-30 23:37:56.000 120 12761.77 97.15 55054.72 88888.00 2011-04-30 23:37:56.125 120 12761.80 97.17 55054.75 88888.00 2011-04-30 23:37:56.250 120 12761.73 97.20 55054.72 88888.00 2011-04-30 23:37:56.375 120 12761.73 97.20 55054.70 88888.00 2011-04-30 23:37:56.500 120 12761.70 97.15 55054.70 88888.00 2011-04-30 23:37:56.625 120 12761.70 97.20 55054.72 88888.00 2011-04-30 23:37:56.750 120 12761.73 97.20 55054.72 88888.00 2011-04-30 23:37:56.875 120 12761.73 97.17 55054.72 88888.00 2011-04-30 23:37:57.000 120 12761.70 97.17 55054.72 88888.00 2011-04-30 23:37:57.125 120 12761.65 97.20 55054.75 88888.00 2011-04-30 23:37:57.250 120 12761.65 97.17 55054.72 88888.00 2011-04-30 23:37:57.375 120 12761.67 97.20 55054.72 88888.00 2011-04-30 23:37:57.500 120 12761.67 97.25 55054.75 88888.00 2011-04-30 23:37:57.625 120 12761.65 97.28 55054.75 88888.00 2011-04-30 23:37:57.750 120 12761.62 97.28 55054.72 88888.00 2011-04-30 23:37:57.875 120 12761.65 97.22 55054.70 88888.00 2011-04-30 23:37:58.000 120 12761.60 97.22 55054.70 88888.00 2011-04-30 23:37:58.125 120 12761.60 97.25 55054.75 88888.00 2011-04-30 23:37:58.250 120 12761.62 97.25 55054.78 88888.00 2011-04-30 23:37:58.375 120 12761.55 97.25 55054.72 88888.00 2011-04-30 23:37:58.500 120 12761.50 97.25 55054.72 88888.00 2011-04-30 23:37:58.625 120 12761.45 97.25 55054.70 88888.00 2011-04-30 23:37:58.750 120 12761.45 97.25 55054.70 88888.00 2011-04-30 23:37:58.875 120 12761.42 97.25 55054.70 88888.00 2011-04-30 23:37:59.000 120 12761.38 97.22 55054.68 88888.00 2011-04-30 23:37:59.125 120 12761.40 97.25 55054.70 88888.00 2011-04-30 23:37:59.250 120 12761.40 97.25 55054.72 88888.00 2011-04-30 23:37:59.375 120 12761.42 97.25 55054.70 88888.00 2011-04-30 23:37:59.500 120 12761.45 97.30 55054.72 88888.00 2011-04-30 23:37:59.625 120 12761.48 97.35 55054.75 88888.00 2011-04-30 23:37:59.750 120 12761.42 97.33 55054.75 88888.00 2011-04-30 23:37:59.875 120 12761.38 97.33 55054.70 88888.00 2011-04-30 23:38:00.000 120 12761.35 97.33 55054.70 88888.00 2011-04-30 23:38:00.125 120 12761.33 97.33 55054.72 88888.00 2011-04-30 23:38:00.250 120 12761.27 97.33 55054.70 88888.00 2011-04-30 23:38:00.375 120 12761.30 97.33 55054.70 88888.00 2011-04-30 23:38:00.500 120 12761.35 97.33 55054.70 88888.00 2011-04-30 23:38:00.625 120 12761.33 97.30 55054.70 88888.00 2011-04-30 23:38:00.750 120 12761.30 97.33 55054.70 88888.00 2011-04-30 23:38:00.875 120 12761.30 97.30 55054.70 88888.00 2011-04-30 23:38:01.000 120 12761.30 97.30 55054.70 88888.00 2011-04-30 23:38:01.125 120 12761.27 97.30 55054.68 88888.00 2011-04-30 23:38:01.250 120 12761.23 97.33 55054.70 88888.00 2011-04-30 23:38:01.375 120 12761.30 97.40 55054.72 88888.00 2011-04-30 23:38:01.500 120 12761.23 97.35 55054.70 88888.00 2011-04-30 23:38:01.625 120 12761.17 97.33 55054.68 88888.00 2011-04-30 23:38:01.750 120 12761.15 97.35 55054.68 88888.00 2011-04-30 23:38:01.875 120 12761.10 97.33 55054.72 88888.00 2011-04-30 23:38:02.000 120 12761.05 97.35 55054.70 88888.00 2011-04-30 23:38:02.125 120 12761.12 97.38 55054.70 88888.00 2011-04-30 23:38:02.250 120 12761.08 97.38 55054.70 88888.00 2011-04-30 23:38:02.375 120 12761.12 97.38 55054.70 88888.00 2011-04-30 23:38:02.500 120 12761.08 97.38 55054.70 88888.00 2011-04-30 23:38:02.625 120 12761.12 97.38 55054.70 88888.00 2011-04-30 23:38:02.750 120 12761.15 97.35 55054.72 88888.00 2011-04-30 23:38:02.875 120 12761.10 97.35 55054.72 88888.00 2011-04-30 23:38:03.000 120 12761.05 97.33 55054.70 88888.00 2011-04-30 23:38:03.125 120 12761.05 97.38 55054.70 88888.00 2011-04-30 23:38:03.250 120 12760.98 97.40 55054.70 88888.00 2011-04-30 23:38:03.375 120 12760.98 97.42 55054.72 88888.00 2011-04-30 23:38:03.500 120 12760.98 97.38 55054.70 88888.00 2011-04-30 23:38:03.625 120 12760.95 97.33 55054.65 88888.00 2011-04-30 23:38:03.750 120 12760.92 97.35 55054.68 88888.00 2011-04-30 23:38:03.875 120 12760.88 97.38 55054.70 88888.00 2011-04-30 23:38:04.000 120 12760.88 97.35 55054.68 88888.00 2011-04-30 23:38:04.125 120 12760.88 97.35 55054.70 88888.00 2011-04-30 23:38:04.250 120 12760.80 97.38 55054.72 88888.00 2011-04-30 23:38:04.375 120 12760.88 97.40 55054.72 88888.00 2011-04-30 23:38:04.500 120 12760.90 97.40 55054.72 88888.00 2011-04-30 23:38:04.625 120 12760.92 97.40 55054.72 88888.00 2011-04-30 23:38:04.750 120 12760.90 97.35 55054.70 88888.00 2011-04-30 23:38:04.875 120 12760.85 97.35 55054.72 88888.00 2011-04-30 23:38:05.000 120 12760.80 97.35 55054.72 88888.00 2011-04-30 23:38:05.125 120 12760.83 97.38 55054.78 88888.00 2011-04-30 23:38:05.250 120 12760.83 97.35 55054.75 88888.00 2011-04-30 23:38:05.375 120 12760.80 97.35 55054.72 88888.00 2011-04-30 23:38:05.500 120 12760.73 97.40 55054.75 88888.00 2011-04-30 23:38:05.625 120 12760.70 97.42 55054.78 88888.00 2011-04-30 23:38:05.750 120 12760.75 97.45 55054.75 88888.00 2011-04-30 23:38:05.875 120 12760.75 97.40 55054.72 88888.00 2011-04-30 23:38:06.000 120 12760.73 97.38 55054.72 88888.00 2011-04-30 23:38:06.125 120 12760.67 97.40 55054.75 88888.00 2011-04-30 23:38:06.250 120 12760.60 97.38 55054.75 88888.00 2011-04-30 23:38:06.375 120 12760.70 97.40 55054.75 88888.00 2011-04-30 23:38:06.500 120 12760.70 97.40 55054.72 88888.00 2011-04-30 23:38:06.625 120 12760.73 97.40 55054.70 88888.00 2011-04-30 23:38:06.750 120 12760.75 97.40 55054.70 88888.00 2011-04-30 23:38:06.875 120 12760.67 97.38 55054.70 88888.00 2011-04-30 23:38:07.000 120 12760.60 97.38 55054.72 88888.00 2011-04-30 23:38:07.125 120 12760.55 97.38 55054.75 88888.00 2011-04-30 23:38:07.250 120 12760.55 97.35 55054.75 88888.00 2011-04-30 23:38:07.375 120 12760.67 97.38 55054.72 88888.00 2011-04-30 23:38:07.500 120 12760.62 97.38 55054.75 88888.00 2011-04-30 23:38:07.625 120 12760.52 97.38 55054.72 88888.00 2011-04-30 23:38:07.750 120 12760.55 97.42 55054.70 88888.00 2011-04-30 23:38:07.875 120 12760.62 97.45 55054.70 88888.00 2011-04-30 23:38:08.000 120 12760.58 97.40 55054.68 88888.00 2011-04-30 23:38:08.125 120 12760.50 97.38 55054.65 88888.00 2011-04-30 23:38:08.250 120 12760.45 97.35 55054.70 88888.00 2011-04-30 23:38:08.375 120 12760.50 97.38 55054.75 88888.00 2011-04-30 23:38:08.500 120 12760.45 97.38 55054.70 88888.00 2011-04-30 23:38:08.625 120 12760.40 97.40 55054.70 88888.00 2011-04-30 23:38:08.750 120 12760.38 97.38 55054.70 88888.00 2011-04-30 23:38:08.875 120 12760.30 97.35 55054.68 88888.00 2011-04-30 23:38:09.000 120 12760.33 97.38 55054.70 88888.00 2011-04-30 23:38:09.125 120 12760.35 97.40 55054.72 88888.00 2011-04-30 23:38:09.250 120 12760.27 97.35 55054.70 88888.00 2011-04-30 23:38:09.375 120 12760.33 97.35 55054.72 88888.00 2011-04-30 23:38:09.500 120 12760.33 97.40 55054.75 88888.00 2011-04-30 23:38:09.625 120 12760.30 97.38 55054.70 88888.00 2011-04-30 23:38:09.750 120 12760.25 97.35 55054.68 88888.00 2011-04-30 23:38:09.875 120 12760.25 97.33 55054.70 88888.00 2011-04-30 23:38:10.000 120 12760.25 97.30 55054.70 88888.00 2011-04-30 23:38:10.125 120 12760.17 97.35 55054.72 88888.00 2011-04-30 23:38:10.250 120 12760.15 97.38 55054.75 88888.00 2011-04-30 23:38:10.375 120 12760.17 97.38 55054.72 88888.00 2011-04-30 23:38:10.500 120 12760.17 97.35 55054.70 88888.00 2011-04-30 23:38:10.625 120 12760.15 97.33 55054.72 88888.00 2011-04-30 23:38:10.750 120 12760.15 97.35 55054.75 88888.00 2011-04-30 23:38:10.875 120 12760.17 97.35 55054.70 88888.00 2011-04-30 23:38:11.000 120 12760.17 97.35 55054.70 88888.00 2011-04-30 23:38:11.125 120 12760.12 97.35 55054.68 88888.00 2011-04-30 23:38:11.250 120 12760.05 97.33 55054.70 88888.00 2011-04-30 23:38:11.375 120 12760.05 97.35 55054.72 88888.00 2011-04-30 23:38:11.500 120 12760.08 97.38 55054.72 88888.00 2011-04-30 23:38:11.625 120 12760.08 97.42 55054.75 88888.00 2011-04-30 23:38:11.750 120 12759.95 97.40 55054.72 88888.00 2011-04-30 23:38:11.875 120 12759.95 97.35 55054.70 88888.00 2011-04-30 23:38:12.000 120 12759.98 97.35 55054.68 88888.00 2011-04-30 23:38:12.125 120 12759.95 97.38 55054.68 88888.00 2011-04-30 23:38:12.250 120 12759.90 97.33 55054.70 88888.00 2011-04-30 23:38:12.375 120 12759.88 97.38 55054.72 88888.00 2011-04-30 23:38:12.500 120 12759.90 97.38 55054.72 88888.00 2011-04-30 23:38:12.625 120 12759.90 97.35 55054.70 88888.00 2011-04-30 23:38:12.750 120 12759.85 97.33 55054.70 88888.00 2011-04-30 23:38:12.875 120 12759.77 97.30 55054.70 88888.00 2011-04-30 23:38:13.000 120 12759.77 97.25 55054.68 88888.00 2011-04-30 23:38:13.125 120 12759.73 97.25 55054.68 88888.00 2011-04-30 23:38:13.250 120 12759.67 97.30 55054.65 88888.00 2011-04-30 23:38:13.375 120 12759.73 97.30 55054.68 88888.00 2011-04-30 23:38:13.500 120 12759.70 97.30 55054.70 88888.00 2011-04-30 23:38:13.625 120 12759.70 97.28 55054.72 88888.00 2011-04-30 23:38:13.750 120 12759.65 97.30 55054.72 88888.00 2011-04-30 23:38:13.875 120 12759.62 97.30 55054.72 88888.00 2011-04-30 23:38:14.000 120 12759.67 97.30 55054.70 88888.00 2011-04-30 23:38:14.125 120 12759.67 97.28 55054.72 88888.00 2011-04-30 23:38:14.250 120 12759.70 97.33 55054.78 88888.00 2011-04-30 23:38:14.375 120 12759.70 97.33 55054.78 88888.00 2011-04-30 23:38:14.500 120 12759.58 97.30 55054.75 88888.00 2011-04-30 23:38:14.625 120 12759.42 97.25 55054.72 88888.00 2011-04-30 23:38:14.750 120 12759.40 97.25 55054.72 88888.00 2011-04-30 23:38:14.875 120 12759.45 97.28 55054.72 88888.00 2011-04-30 23:38:15.000 120 12759.42 97.28 55054.70 88888.00 2011-04-30 23:38:15.125 120 12759.30 97.33 55054.72 88888.00 2011-04-30 23:38:15.250 120 12759.33 97.35 55054.75 88888.00 2011-04-30 23:38:15.375 120 12759.38 97.38 55054.72 88888.00 2011-04-30 23:38:15.500 120 12759.33 97.33 55054.72 88888.00 2011-04-30 23:38:15.625 120 12759.30 97.30 55054.72 88888.00 2011-04-30 23:38:15.750 120 12759.30 97.25 55054.70 88888.00 2011-04-30 23:38:15.875 120 12759.25 97.22 55054.72 88888.00 2011-04-30 23:38:16.000 120 12759.23 97.22 55054.72 88888.00 2011-04-30 23:38:16.125 120 12759.25 97.25 55054.75 88888.00 2011-04-30 23:38:16.250 120 12759.23 97.25 55054.72 88888.00 2011-04-30 23:38:16.375 120 12759.23 97.25 55054.70 88888.00 2011-04-30 23:38:16.500 120 12759.20 97.28 55054.70 88888.00 2011-04-30 23:38:16.625 120 12759.17 97.28 55054.70 88888.00 2011-04-30 23:38:16.750 120 12759.15 97.25 55054.75 88888.00 2011-04-30 23:38:16.875 120 12759.12 97.25 55054.75 88888.00 2011-04-30 23:38:17.000 120 12759.12 97.22 55054.70 88888.00 2011-04-30 23:38:17.125 120 12759.15 97.25 55054.72 88888.00 2011-04-30 23:38:17.250 120 12759.10 97.28 55054.72 88888.00 2011-04-30 23:38:17.375 120 12759.08 97.25 55054.72 88888.00 2011-04-30 23:38:17.500 120 12759.08 97.25 55054.75 88888.00 2011-04-30 23:38:17.625 120 12759.05 97.25 55054.75 88888.00 2011-04-30 23:38:17.750 120 12759.08 97.25 55054.72 88888.00 2011-04-30 23:38:17.875 120 12759.08 97.25 55054.72 88888.00 2011-04-30 23:38:18.000 120 12759.00 97.25 55054.70 88888.00 2011-04-30 23:38:18.125 120 12759.00 97.20 55054.72 88888.00 2011-04-30 23:38:18.250 120 12758.98 97.22 55054.75 88888.00 2011-04-30 23:38:18.375 120 12758.98 97.20 55054.72 88888.00 2011-04-30 23:38:18.500 120 12758.88 97.20 55054.70 88888.00 2011-04-30 23:38:18.625 120 12758.85 97.22 55054.70 88888.00 2011-04-30 23:38:18.750 120 12758.88 97.20 55054.70 88888.00 2011-04-30 23:38:18.875 120 12758.83 97.22 55054.72 88888.00 2011-04-30 23:38:19.000 120 12758.83 97.25 55054.70 88888.00 2011-04-30 23:38:19.125 120 12758.80 97.20 55054.70 88888.00 2011-04-30 23:38:19.250 120 12758.75 97.20 55054.68 88888.00 2011-04-30 23:38:19.375 120 12758.67 97.20 55054.68 88888.00 2011-04-30 23:38:19.500 120 12758.67 97.22 55054.68 88888.00 2011-04-30 23:38:19.625 120 12758.77 97.22 55054.70 88888.00 2011-04-30 23:38:19.750 120 12758.75 97.22 55054.70 88888.00 2011-04-30 23:38:19.875 120 12758.73 97.17 55054.68 88888.00 2011-04-30 23:38:20.000 120 12758.77 97.17 55054.68 88888.00 2011-04-30 23:38:20.125 120 12758.70 97.20 55054.70 88888.00 2011-04-30 23:38:20.250 120 12758.58 97.15 55054.70 88888.00 2011-04-30 23:38:20.375 120 12758.60 97.17 55054.72 88888.00 2011-04-30 23:38:20.500 120 12758.58 97.17 55054.70 88888.00 2011-04-30 23:38:20.625 120 12758.55 97.17 55054.70 88888.00 2011-04-30 23:38:20.750 120 12758.50 97.15 55054.68 88888.00 2011-04-30 23:38:20.875 120 12758.50 97.12 55054.70 88888.00 2011-04-30 23:38:21.000 120 12758.48 97.12 55054.70 88888.00 2011-04-30 23:38:21.125 120 12758.42 97.12 55054.70 88888.00 2011-04-30 23:38:21.250 120 12758.45 97.15 55054.68 88888.00 2011-04-30 23:38:21.375 120 12758.45 97.12 55054.65 88888.00 2011-04-30 23:38:21.500 120 12758.40 97.12 55054.68 88888.00 2011-04-30 23:38:21.625 120 12758.42 97.15 55054.70 88888.00 2011-04-30 23:38:21.750 120 12758.45 97.17 55054.72 88888.00 2011-04-30 23:38:21.875 120 12758.45 97.22 55054.72 88888.00 2011-04-30 23:38:22.000 120 12758.38 97.20 55054.68 88888.00 2011-04-30 23:38:22.125 120 12758.35 97.10 55054.68 88888.00 2011-04-30 23:38:22.250 120 12758.35 97.15 55054.72 88888.00 2011-04-30 23:38:22.375 120 12758.30 97.15 55054.70 88888.00 2011-04-30 23:38:22.500 120 12758.23 97.12 55054.70 88888.00 2011-04-30 23:38:22.625 120 12758.17 97.15 55054.68 88888.00 2011-04-30 23:38:22.750 120 12758.17 97.12 55054.68 88888.00 2011-04-30 23:38:22.875 120 12758.15 97.10 55054.68 88888.00 2011-04-30 23:38:23.000 120 12758.17 97.10 55054.65 88888.00 2011-04-30 23:38:23.125 120 12758.25 97.10 55054.62 88888.00 2011-04-30 23:38:23.250 120 12758.15 97.10 55054.65 88888.00 2011-04-30 23:38:23.375 120 12758.10 97.12 55054.65 88888.00 2011-04-30 23:38:23.500 120 12758.08 97.15 55054.68 88888.00 2011-04-30 23:38:23.625 120 12758.12 97.12 55054.68 88888.00 2011-04-30 23:38:23.750 120 12758.15 97.12 55054.72 88888.00 2011-04-30 23:38:23.875 120 12758.12 97.12 55054.72 88888.00 2011-04-30 23:38:24.000 120 12758.08 97.15 55054.68 88888.00 2011-04-30 23:38:24.125 120 12757.95 97.12 55054.68 88888.00 2011-04-30 23:38:24.250 120 12757.98 97.12 55054.68 88888.00 2011-04-30 23:38:24.375 120 12758.02 97.12 55054.68 88888.00 2011-04-30 23:38:24.500 120 12757.95 97.12 55054.68 88888.00 2011-04-30 23:38:24.625 120 12757.88 97.12 55054.68 88888.00 2011-04-30 23:38:24.750 120 12757.80 97.12 55054.70 88888.00 2011-04-30 23:38:24.875 120 12757.88 97.12 55054.70 88888.00 2011-04-30 23:38:25.000 120 12757.92 97.12 55054.70 88888.00 2011-04-30 23:38:25.125 120 12757.85 97.12 55054.70 88888.00 2011-04-30 23:38:25.250 120 12757.75 97.10 55054.68 88888.00 2011-04-30 23:38:25.375 120 12757.75 97.10 55054.68 88888.00 2011-04-30 23:38:25.500 120 12757.75 97.10 55054.68 88888.00 2011-04-30 23:38:25.625 120 12757.75 97.10 55054.68 88888.00 2011-04-30 23:38:25.750 120 12757.70 97.12 55054.70 88888.00 2011-04-30 23:38:25.875 120 12757.70 97.15 55054.68 88888.00 2011-04-30 23:38:26.000 120 12757.70 97.12 55054.68 88888.00 2011-04-30 23:38:26.125 120 12757.67 97.10 55054.70 88888.00 2011-04-30 23:38:26.250 120 12757.67 97.05 55054.68 88888.00 2011-04-30 23:38:26.375 120 12757.62 97.08 55054.70 88888.00 2011-04-30 23:38:26.500 120 12757.60 97.12 55054.72 88888.00 2011-04-30 23:38:26.625 120 12757.60 97.10 55054.70 88888.00 2011-04-30 23:38:26.750 120 12757.58 97.08 55054.68 88888.00 2011-04-30 23:38:26.875 120 12757.60 97.08 55054.68 88888.00 2011-04-30 23:38:27.000 120 12757.52 97.08 55054.68 88888.00 2011-04-30 23:38:27.125 120 12757.52 97.08 55054.68 88888.00 2011-04-30 23:38:27.250 120 12757.50 97.10 55054.68 88888.00 2011-04-30 23:38:27.375 120 12757.52 97.10 55054.70 88888.00 2011-04-30 23:38:27.500 120 12757.45 97.08 55054.68 88888.00 2011-04-30 23:38:27.625 120 12757.40 97.08 55054.70 88888.00 2011-04-30 23:38:27.750 120 12757.38 97.08 55054.65 88888.00 2011-04-30 23:38:27.875 120 12757.35 97.10 55054.68 88888.00 2011-04-30 23:38:28.000 120 12757.33 97.12 55054.68 88888.00 2011-04-30 23:38:28.125 120 12757.25 97.10 55054.65 88888.00 2011-04-30 23:38:28.250 120 12757.20 97.10 55054.68 88888.00 2011-04-30 23:38:28.375 120 12757.15 97.08 55054.68 88888.00 2011-04-30 23:38:28.500 120 12757.10 97.08 55054.68 88888.00 2011-04-30 23:38:28.625 120 12757.08 97.08 55054.68 88888.00 2011-04-30 23:38:28.750 120 12757.05 97.10 55054.68 88888.00 2011-04-30 23:38:28.875 120 12757.08 97.12 55054.65 88888.00 2011-04-30 23:38:29.000 120 12757.08 97.10 55054.62 88888.00 2011-04-30 23:38:29.125 120 12757.05 97.10 55054.65 88888.00 2011-04-30 23:38:29.250 120 12757.05 97.10 55054.65 88888.00 2011-04-30 23:38:29.375 120 12757.02 97.10 55054.65 88888.00 2011-04-30 23:38:29.500 120 12757.02 97.08 55054.65 88888.00 2011-04-30 23:38:29.625 120 12757.02 97.08 55054.68 88888.00 2011-04-30 23:38:29.750 120 12756.92 97.10 55054.68 88888.00 2011-04-30 23:38:29.875 120 12756.95 97.15 55054.68 88888.00 2011-04-30 23:38:30.000 120 12756.92 97.15 55054.65 88888.00 2011-04-30 23:38:30.125 120 12756.88 97.12 55054.62 88888.00 2011-04-30 23:38:30.250 120 12756.83 97.05 55054.65 88888.00 2011-04-30 23:38:30.375 120 12756.85 97.08 55054.65 88888.00 2011-04-30 23:38:30.500 120 12756.85 97.12 55054.65 88888.00 2011-04-30 23:38:30.625 120 12756.88 97.17 55054.68 88888.00 2011-04-30 23:38:30.750 120 12756.83 97.15 55054.68 88888.00 2011-04-30 23:38:30.875 120 12756.85 97.15 55054.70 88888.00 2011-04-30 23:38:31.000 120 12756.80 97.15 55054.68 88888.00 2011-04-30 23:38:31.125 120 12756.75 97.12 55054.65 88888.00 2011-04-30 23:38:31.250 120 12756.67 97.10 55054.62 88888.00 2011-04-30 23:38:31.375 120 12756.70 97.08 55054.65 88888.00 2011-04-30 23:38:31.500 120 12756.70 97.12 55054.68 88888.00 2011-04-30 23:38:31.625 120 12756.62 97.10 55054.68 88888.00 2011-04-30 23:38:31.750 120 12756.62 97.12 55054.70 88888.00 2011-04-30 23:38:31.875 120 12756.55 97.17 55054.68 88888.00 2011-04-30 23:38:32.000 120 12756.52 97.15 55054.65 88888.00 2011-04-30 23:38:32.125 120 12756.52 97.12 55054.65 88888.00 2011-04-30 23:38:32.250 120 12756.52 97.15 55054.65 88888.00 2011-04-30 23:38:32.375 120 12756.48 97.12 55054.65 88888.00 2011-04-30 23:38:32.500 120 12756.48 97.12 55054.65 88888.00 2011-04-30 23:38:32.625 120 12756.48 97.12 55054.62 88888.00 2011-04-30 23:38:32.750 120 12756.42 97.12 55054.60 88888.00 2011-04-30 23:38:32.875 120 12756.40 97.12 55054.60 88888.00 2011-04-30 23:38:33.000 120 12756.45 97.12 55054.60 88888.00 2011-04-30 23:38:33.125 120 12756.38 97.12 55054.60 88888.00 2011-04-30 23:38:33.250 120 12756.35 97.15 55054.62 88888.00 2011-04-30 23:38:33.375 120 12756.38 97.17 55054.62 88888.00 2011-04-30 23:38:33.500 120 12756.33 97.20 55054.62 88888.00 2011-04-30 23:38:33.625 120 12756.20 97.15 55054.60 88888.00 2011-04-30 23:38:33.750 120 12756.10 97.15 55054.60 88888.00 2011-04-30 23:38:33.875 120 12756.10 97.20 55054.62 88888.00 2011-04-30 23:38:34.000 120 12756.10 97.20 55054.62 88888.00 2011-04-30 23:38:34.125 120 12756.08 97.17 55054.60 88888.00 2011-04-30 23:38:34.250 120 12756.05 97.15 55054.62 88888.00 2011-04-30 23:38:34.375 120 12756.02 97.15 55054.60 88888.00 2011-04-30 23:38:34.500 120 12756.02 97.15 55054.57 88888.00 2011-04-30 23:38:34.625 120 12756.00 97.15 55054.60 88888.00 2011-04-30 23:38:34.750 120 12755.90 97.15 55054.62 88888.00 2011-04-30 23:38:34.875 120 12755.95 97.20 55054.62 88888.00 2011-04-30 23:38:35.000 120 12755.95 97.15 55054.62 88888.00 2011-04-30 23:38:35.125 120 12755.92 97.12 55054.62 88888.00 2011-04-30 23:38:35.250 120 12755.92 97.15 55054.62 88888.00 2011-04-30 23:38:35.375 120 12755.92 97.20 55054.62 88888.00 2011-04-30 23:38:35.500 120 12755.90 97.20 55054.62 88888.00 2011-04-30 23:38:35.625 120 12755.83 97.20 55054.62 88888.00 2011-04-30 23:38:35.750 120 12755.80 97.20 55054.65 88888.00 2011-04-30 23:38:35.875 120 12755.80 97.20 55054.62 88888.00 2011-04-30 23:38:36.000 120 12755.80 97.20 55054.62 88888.00 2011-04-30 23:38:36.125 120 12755.77 97.17 55054.62 88888.00 2011-04-30 23:38:36.250 120 12755.70 97.20 55054.62 88888.00 2011-04-30 23:38:36.375 120 12755.70 97.20 55054.60 88888.00 2011-04-30 23:38:36.500 120 12755.73 97.20 55054.60 88888.00 2011-04-30 23:38:36.625 120 12755.70 97.25 55054.62 88888.00 2011-04-30 23:38:36.750 120 12755.67 97.20 55054.62 88888.00 2011-04-30 23:38:36.875 120 12755.67 97.17 55054.60 88888.00 2011-04-30 23:38:37.000 120 12755.67 97.25 55054.60 88888.00 2011-04-30 23:38:37.125 120 12755.65 97.25 55054.57 88888.00 2011-04-30 23:38:37.250 120 12755.62 97.20 55054.55 88888.00 2011-04-30 23:38:37.375 120 12755.58 97.15 55054.55 88888.00 2011-04-30 23:38:37.500 120 12755.50 97.20 55054.55 88888.00 2011-04-30 23:38:37.625 120 12755.50 97.25 55054.57 88888.00 2011-04-30 23:38:37.750 120 12755.52 97.28 55054.57 88888.00 2011-04-30 23:38:37.875 120 12755.48 97.17 55054.53 88888.00 2011-04-30 23:38:38.000 120 12755.42 97.20 55054.50 88888.00 2011-04-30 23:38:38.125 120 12755.40 97.22 55054.55 88888.00 2011-04-30 23:38:38.250 120 12755.35 97.22 55054.55 88888.00 2011-04-30 23:38:38.375 120 12755.35 97.22 55054.55 88888.00 2011-04-30 23:38:38.500 120 12755.38 97.25 55054.57 88888.00 2011-04-30 23:38:38.625 120 12755.38 97.25 55054.55 88888.00 2011-04-30 23:38:38.750 120 12755.35 97.25 55054.55 88888.00 2011-04-30 23:38:38.875 120 12755.33 97.28 55054.55 88888.00 2011-04-30 23:38:39.000 120 12755.27 97.28 55054.53 88888.00 2011-04-30 23:38:39.125 120 12755.33 97.28 55054.55 88888.00 2011-04-30 23:38:39.250 120 12755.30 97.33 55054.55 88888.00 2011-04-30 23:38:39.375 120 12755.27 97.35 55054.55 88888.00 2011-04-30 23:38:39.500 120 12755.23 97.33 55054.55 88888.00 2011-04-30 23:38:39.625 120 12755.25 97.30 55054.55 88888.00 2011-04-30 23:38:39.750 120 12755.27 97.33 55054.53 88888.00 2011-04-30 23:38:39.875 120 12755.25 97.28 55054.47 88888.00 2011-04-30 23:38:40.000 120 12755.17 97.28 55054.47 88888.00 2011-04-30 23:38:40.125 120 12755.15 97.28 55054.53 88888.00 2011-04-30 23:38:40.250 120 12755.15 97.25 55054.53 88888.00 2011-04-30 23:38:40.375 120 12755.15 97.28 55054.55 88888.00 2011-04-30 23:38:40.500 120 12755.12 97.33 55054.55 88888.00 2011-04-30 23:38:40.625 120 12755.00 97.35 55054.55 88888.00 2011-04-30 23:38:40.750 120 12755.00 97.30 55054.53 88888.00 2011-04-30 23:38:40.875 120 12754.98 97.28 55054.47 88888.00 2011-04-30 23:38:41.000 120 12754.98 97.28 55054.47 88888.00 2011-04-30 23:38:41.125 120 12754.98 97.30 55054.50 88888.00 2011-04-30 23:38:41.250 120 12754.95 97.30 55054.53 88888.00 2011-04-30 23:38:41.375 120 12755.02 97.35 55054.53 88888.00 2011-04-30 23:38:41.500 120 12755.00 97.35 55054.53 88888.00 2011-04-30 23:38:41.625 120 12754.90 97.33 55054.53 88888.00 2011-04-30 23:38:41.750 120 12754.85 97.33 55054.50 88888.00 2011-04-30 23:38:41.875 120 12754.88 97.38 55054.53 88888.00 2011-04-30 23:38:42.000 120 12754.88 97.38 55054.53 88888.00 2011-04-30 23:38:42.125 120 12754.83 97.35 55054.53 88888.00 2011-04-30 23:38:42.250 120 12754.77 97.35 55054.50 88888.00 2011-04-30 23:38:42.375 120 12754.85 97.38 55054.50 88888.00 2011-04-30 23:38:42.500 120 12754.85 97.35 55054.45 88888.00 2011-04-30 23:38:42.625 120 12754.77 97.38 55054.45 88888.00 2011-04-30 23:38:42.750 120 12754.73 97.38 55054.47 88888.00 2011-04-30 23:38:42.875 120 12754.73 97.40 55054.47 88888.00 2011-04-30 23:38:43.000 120 12754.73 97.38 55054.45 88888.00 2011-04-30 23:38:43.125 120 12754.65 97.33 55054.45 88888.00 2011-04-30 23:38:43.250 120 12754.67 97.35 55054.43 88888.00 2011-04-30 23:38:43.375 120 12754.67 97.38 55054.45 88888.00 2011-04-30 23:38:43.500 120 12754.73 97.42 55054.47 88888.00 2011-04-30 23:38:43.625 120 12754.67 97.40 55054.47 88888.00 2011-04-30 23:38:43.750 120 12754.62 97.38 55054.43 88888.00 2011-04-30 23:38:43.875 120 12754.55 97.33 55054.45 88888.00 2011-04-30 23:38:44.000 120 12754.52 97.38 55054.43 88888.00 2011-04-30 23:38:44.125 120 12754.55 97.42 55054.47 88888.00 2011-04-30 23:38:44.250 120 12754.55 97.42 55054.47 88888.00 2011-04-30 23:38:44.375 120 12754.50 97.42 55054.43 88888.00 2011-04-30 23:38:44.500 120 12754.45 97.38 55054.40 88888.00 2011-04-30 23:38:44.625 120 12754.42 97.40 55054.40 88888.00 2011-04-30 23:38:44.750 120 12754.42 97.42 55054.43 88888.00 2011-04-30 23:38:44.875 120 12754.40 97.47 55054.40 88888.00 2011-04-30 23:38:45.000 120 12754.40 97.45 55054.43 88888.00 2011-04-30 23:38:45.125 120 12754.38 97.42 55054.43 88888.00 2011-04-30 23:38:45.250 120 12754.42 97.42 55054.45 88888.00 2011-04-30 23:38:45.375 120 12754.45 97.42 55054.43 88888.00 2011-04-30 23:38:45.500 120 12754.38 97.45 55054.43 88888.00 2011-04-30 23:38:45.625 120 12754.38 97.45 55054.40 88888.00 2011-04-30 23:38:45.750 120 12754.38 97.45 55054.38 88888.00 2011-04-30 23:38:45.875 120 12754.38 97.45 55054.40 88888.00 2011-04-30 23:38:46.000 120 12754.35 97.47 55054.38 88888.00 2011-04-30 23:38:46.125 120 12754.35 97.47 55054.40 88888.00 2011-04-30 23:38:46.250 120 12754.35 97.42 55054.40 88888.00 2011-04-30 23:38:46.375 120 12754.35 97.42 55054.40 88888.00 2011-04-30 23:38:46.500 120 12754.33 97.47 55054.38 88888.00 2011-04-30 23:38:46.625 120 12754.25 97.47 55054.38 88888.00 2011-04-30 23:38:46.750 120 12754.17 97.47 55054.38 88888.00 2011-04-30 23:38:46.875 120 12754.17 97.50 55054.38 88888.00 2011-04-30 23:38:47.000 120 12754.20 97.50 55054.35 88888.00 2011-04-30 23:38:47.125 120 12754.17 97.55 55054.38 88888.00 2011-04-30 23:38:47.250 120 12754.08 97.50 55054.35 88888.00 2011-04-30 23:38:47.375 120 12754.15 97.50 55054.32 88888.00 2011-04-30 23:38:47.500 120 12754.15 97.53 55054.35 88888.00 2011-04-30 23:38:47.625 120 12754.12 97.53 55054.32 88888.00 2011-04-30 23:38:47.750 120 12754.10 97.50 55054.32 88888.00 2011-04-30 23:38:47.875 120 12754.05 97.53 55054.35 88888.00 2011-04-30 23:38:48.000 120 12754.12 97.50 55054.32 88888.00 2011-04-30 23:38:48.125 120 12753.98 97.50 55054.30 88888.00 2011-04-30 23:38:48.250 120 12753.98 97.53 55054.30 88888.00 2011-04-30 23:38:48.375 120 12754.08 97.55 55054.30 88888.00 2011-04-30 23:38:48.500 120 12754.05 97.58 55054.30 88888.00 2011-04-30 23:38:48.625 120 12754.08 97.58 55054.30 88888.00 2011-04-30 23:38:48.750 120 12754.05 97.53 55054.25 88888.00 2011-04-30 23:38:48.875 120 12754.02 97.53 55054.25 88888.00 2011-04-30 23:38:49.000 120 12754.05 97.55 55054.28 88888.00 2011-04-30 23:38:49.125 120 12754.02 97.50 55054.25 88888.00 2011-04-30 23:38:49.250 120 12753.95 97.53 55054.22 88888.00 2011-04-30 23:38:49.375 120 12753.92 97.53 55054.22 88888.00 2011-04-30 23:38:49.500 120 12753.98 97.55 55054.22 88888.00 2011-04-30 23:38:49.625 120 12753.95 97.53 55054.20 88888.00 2011-04-30 23:38:49.750 120 12753.95 97.50 55054.18 88888.00 2011-04-30 23:38:49.875 120 12753.98 97.55 55054.18 88888.00 2011-04-30 23:38:50.000 120 12754.00 97.60 55054.20 88888.00 2011-04-30 23:38:50.125 120 12753.95 97.58 55054.18 88888.00 2011-04-30 23:38:50.250 120 12753.88 97.53 55054.18 88888.00 2011-04-30 23:38:50.375 120 12753.88 97.53 55054.18 88888.00 2011-04-30 23:38:50.500 120 12753.92 97.58 55054.18 88888.00 2011-04-30 23:38:50.625 120 12753.92 97.58 55054.20 88888.00 2011-04-30 23:38:50.750 120 12753.95 97.60 55054.18 88888.00 2011-04-30 23:38:50.875 120 12753.92 97.58 55054.18 88888.00 2011-04-30 23:38:51.000 120 12753.90 97.55 55054.15 88888.00 2011-04-30 23:38:51.125 120 12753.88 97.60 55054.20 88888.00 2011-04-30 23:38:51.250 120 12753.85 97.58 55054.18 88888.00 2011-04-30 23:38:51.375 120 12753.85 97.58 55054.18 88888.00 2011-04-30 23:38:51.500 120 12753.85 97.60 55054.15 88888.00 2011-04-30 23:38:51.625 120 12753.83 97.60 55054.18 88888.00 2011-04-30 23:38:51.750 120 12753.83 97.60 55054.15 88888.00 2011-04-30 23:38:51.875 120 12753.80 97.58 55054.12 88888.00 2011-04-30 23:38:52.000 120 12753.80 97.58 55054.12 88888.00 2011-04-30 23:38:52.125 120 12753.80 97.60 55054.10 88888.00 2011-04-30 23:38:52.250 120 12753.80 97.58 55054.07 88888.00 2011-04-30 23:38:52.375 120 12753.85 97.58 55054.12 88888.00 2011-04-30 23:38:52.500 120 12753.88 97.55 55054.10 88888.00 2011-04-30 23:38:52.625 120 12753.85 97.58 55054.07 88888.00 2011-04-30 23:38:52.750 120 12753.80 97.55 55054.05 88888.00 2011-04-30 23:38:52.875 120 12753.80 97.55 55054.05 88888.00 2011-04-30 23:38:53.000 120 12753.80 97.58 55054.05 88888.00 2011-04-30 23:38:53.125 120 12753.70 97.60 55054.07 88888.00 2011-04-30 23:38:53.250 120 12753.73 97.58 55054.03 88888.00 2011-04-30 23:38:53.375 120 12753.73 97.58 55054.03 88888.00 2011-04-30 23:38:53.500 120 12753.65 97.60 55054.03 88888.00 2011-04-30 23:38:53.625 120 12753.60 97.60 55054.03 88888.00 2011-04-30 23:38:53.750 120 12753.67 97.62 55054.03 88888.00 2011-04-30 23:38:53.875 120 12753.67 97.65 55054.00 88888.00 2011-04-30 23:38:54.000 120 12753.62 97.62 55054.03 88888.00 2011-04-30 23:38:54.125 120 12753.58 97.60 55053.97 88888.00 2011-04-30 23:38:54.250 120 12753.60 97.60 55053.97 88888.00 2011-04-30 23:38:54.375 120 12753.65 97.62 55054.00 88888.00 2011-04-30 23:38:54.500 120 12753.60 97.62 55053.97 88888.00 2011-04-30 23:38:54.625 120 12753.55 97.62 55053.93 88888.00 2011-04-30 23:38:54.750 120 12753.52 97.62 55053.95 88888.00 2011-04-30 23:38:54.875 120 12753.58 97.65 55053.93 88888.00 2011-04-30 23:38:55.000 120 12753.60 97.65 55053.97 88888.00 2011-04-30 23:38:55.125 120 12753.62 97.62 55053.93 88888.00 2011-04-30 23:38:55.250 120 12753.60 97.60 55053.93 88888.00 2011-04-30 23:38:55.375 120 12753.62 97.62 55053.95 88888.00 2011-04-30 23:38:55.500 120 12753.58 97.58 55053.93 88888.00 2011-04-30 23:38:55.625 120 12753.60 97.62 55053.93 88888.00 2011-04-30 23:38:55.750 120 12753.60 97.62 55053.90 88888.00 2011-04-30 23:38:55.875 120 12753.58 97.62 55053.90 88888.00 2011-04-30 23:38:56.000 120 12753.58 97.62 55053.90 88888.00 2011-04-30 23:38:56.125 120 12753.52 97.62 55053.85 88888.00 2011-04-30 23:38:56.250 120 12753.52 97.60 55053.90 88888.00 2011-04-30 23:38:56.375 120 12753.58 97.60 55053.85 88888.00 2011-04-30 23:38:56.500 120 12753.58 97.60 55053.85 88888.00 2011-04-30 23:38:56.625 120 12753.50 97.62 55053.82 88888.00 2011-04-30 23:38:56.750 120 12753.50 97.62 55053.80 88888.00 2011-04-30 23:38:56.875 120 12753.48 97.62 55053.80 88888.00 2011-04-30 23:38:57.000 120 12753.45 97.62 55053.78 88888.00 2011-04-30 23:38:57.125 120 12753.42 97.60 55053.80 88888.00 2011-04-30 23:38:57.250 120 12753.40 97.58 55053.80 88888.00 2011-04-30 23:38:57.375 120 12753.48 97.58 55053.80 88888.00 2011-04-30 23:38:57.500 120 12753.45 97.60 55053.78 88888.00 2011-04-30 23:38:57.625 120 12753.42 97.60 55053.75 88888.00 2011-04-30 23:38:57.750 120 12753.45 97.62 55053.75 88888.00 2011-04-30 23:38:57.875 120 12753.48 97.60 55053.72 88888.00 2011-04-30 23:38:58.000 120 12753.48 97.58 55053.72 88888.00 2011-04-30 23:38:58.125 120 12753.42 97.58 55053.72 88888.00 2011-04-30 23:38:58.250 120 12753.40 97.58 55053.72 88888.00 2011-04-30 23:38:58.375 120 12753.42 97.58 55053.70 88888.00 2011-04-30 23:38:58.500 120 12753.45 97.53 55053.70 88888.00 2011-04-30 23:38:58.625 120 12753.45 97.55 55053.70 88888.00 2011-04-30 23:38:58.750 120 12753.42 97.60 55053.70 88888.00 2011-04-30 23:38:58.875 120 12753.35 97.58 55053.70 88888.00 2011-04-30 23:38:59.000 120 12753.27 97.58 55053.68 88888.00 2011-04-30 23:38:59.125 120 12753.27 97.55 55053.68 88888.00 2011-04-30 23:38:59.250 120 12753.30 97.53 55053.68 88888.00 2011-04-30 23:38:59.375 120 12753.33 97.55 55053.68 88888.00 2011-04-30 23:38:59.500 120 12753.35 97.55 55053.68 88888.00 2011-04-30 23:38:59.625 120 12753.38 97.55 55053.68 88888.00 2011-04-30 23:38:59.750 120 12753.35 97.55 55053.68 88888.00 2011-04-30 23:38:59.875 120 12753.30 97.55 55053.68 88888.00 2011-04-30 23:39:00.000 120 12753.30 97.53 55053.65 88888.00 2011-04-30 23:39:00.125 120 12753.27 97.55 55053.65 88888.00 2011-04-30 23:39:00.250 120 12753.25 97.53 55053.62 88888.00 2011-04-30 23:39:00.375 120 12753.30 97.55 55053.62 88888.00 2011-04-30 23:39:00.500 120 12753.27 97.55 55053.60 88888.00 2011-04-30 23:39:00.625 120 12753.25 97.53 55053.60 88888.00 2011-04-30 23:39:00.750 120 12753.17 97.50 55053.62 88888.00 2011-04-30 23:39:00.875 120 12753.23 97.53 55053.60 88888.00 2011-04-30 23:39:01.000 120 12753.27 97.47 55053.55 88888.00 2011-04-30 23:39:01.125 120 12753.25 97.50 55053.57 88888.00 2011-04-30 23:39:01.250 120 12753.25 97.55 55053.57 88888.00 2011-04-30 23:39:01.375 120 12753.30 97.53 55053.55 88888.00 2011-04-30 23:39:01.500 120 12753.30 97.50 55053.53 88888.00 2011-04-30 23:39:01.625 120 12753.30 97.50 55053.53 88888.00 2011-04-30 23:39:01.750 120 12753.27 97.50 55053.53 88888.00 2011-04-30 23:39:01.875 120 12753.33 97.50 55053.55 88888.00 2011-04-30 23:39:02.000 120 12753.33 97.47 55053.53 88888.00 2011-04-30 23:39:02.125 120 12753.27 97.45 55053.53 88888.00 2011-04-30 23:39:02.250 120 12753.20 97.45 55053.50 88888.00 2011-04-30 23:39:02.375 120 12753.20 97.53 55053.50 88888.00 2011-04-30 23:39:02.500 120 12753.23 97.50 55053.47 88888.00 2011-04-30 23:39:02.625 120 12753.27 97.50 55053.50 88888.00 2011-04-30 23:39:02.750 120 12753.30 97.47 55053.47 88888.00 2011-04-30 23:39:02.875 120 12753.33 97.50 55053.47 88888.00 2011-04-30 23:39:03.000 120 12753.30 97.50 55053.47 88888.00 2011-04-30 23:39:03.125 120 12753.25 97.45 55053.47 88888.00 2011-04-30 23:39:03.250 120 12753.25 97.45 55053.45 88888.00 2011-04-30 23:39:03.375 120 12753.25 97.47 55053.45 88888.00 2011-04-30 23:39:03.500 120 12753.25 97.47 55053.45 88888.00 2011-04-30 23:39:03.625 120 12753.23 97.45 55053.47 88888.00 2011-04-30 23:39:03.750 120 12753.20 97.42 55053.45 88888.00 2011-04-30 23:39:03.875 120 12753.27 97.40 55053.45 88888.00 2011-04-30 23:39:04.000 120 12753.33 97.40 55053.43 88888.00 2011-04-30 23:39:04.125 120 12753.30 97.40 55053.43 88888.00 2011-04-30 23:39:04.250 120 12753.20 97.40 55053.43 88888.00 2011-04-30 23:39:04.375 120 12753.23 97.40 55053.40 88888.00 2011-04-30 23:39:04.500 120 12753.25 97.42 55053.40 88888.00 2011-04-30 23:39:04.625 120 12753.23 97.40 55053.38 88888.00 2011-04-30 23:39:04.750 120 12753.15 97.38 55053.38 88888.00 2011-04-30 23:39:04.875 120 12753.15 97.40 55053.38 88888.00 2011-04-30 23:39:05.000 120 12753.23 97.38 55053.35 88888.00 2011-04-30 23:39:05.125 120 12753.25 97.38 55053.38 88888.00 2011-04-30 23:39:05.250 120 12753.15 97.38 55053.35 88888.00 2011-04-30 23:39:05.375 120 12753.17 97.35 55053.32 88888.00 2011-04-30 23:39:05.500 120 12753.17 97.35 55053.32 88888.00 2011-04-30 23:39:05.625 120 12753.17 97.38 55053.30 88888.00 2011-04-30 23:39:05.750 120 12753.15 97.38 55053.32 88888.00 2011-04-30 23:39:05.875 120 12753.17 97.38 55053.30 88888.00 2011-04-30 23:39:06.000 120 12753.20 97.35 55053.32 88888.00 2011-04-30 23:39:06.125 120 12753.17 97.30 55053.30 88888.00 2011-04-30 23:39:06.250 120 12753.12 97.30 55053.30 88888.00 2011-04-30 23:39:06.375 120 12753.17 97.33 55053.28 88888.00 2011-04-30 23:39:06.500 120 12753.23 97.33 55053.28 88888.00 2011-04-30 23:39:06.625 120 12753.20 97.30 55053.25 88888.00 2011-04-30 23:39:06.750 120 12753.20 97.28 55053.28 88888.00 2011-04-30 23:39:06.875 120 12753.15 97.28 55053.25 88888.00 2011-04-30 23:39:07.000 120 12753.12 97.28 55053.25 88888.00 2011-04-30 23:39:07.125 120 12753.08 97.22 55053.22 88888.00 2011-04-30 23:39:07.250 120 12753.15 97.25 55053.18 88888.00 2011-04-30 23:39:07.375 120 12753.20 97.25 55053.18 88888.00 2011-04-30 23:39:07.500 120 12753.15 97.25 55053.20 88888.00 2011-04-30 23:39:07.625 120 12753.10 97.28 55053.20 88888.00 2011-04-30 23:39:07.750 120 12753.05 97.22 55053.18 88888.00 2011-04-30 23:39:07.875 120 12753.05 97.20 55053.18 88888.00 2011-04-30 23:39:08.000 120 12753.00 97.22 55053.12 88888.00 2011-04-30 23:39:08.125 120 12753.00 97.20 55053.18 88888.00 2011-04-30 23:39:08.250 120 12753.08 97.22 55053.18 88888.00 2011-04-30 23:39:08.375 120 12753.17 97.28 55053.18 88888.00 2011-04-30 23:39:08.500 120 12753.17 97.20 55053.15 88888.00 2011-04-30 23:39:08.625 120 12753.10 97.15 55053.12 88888.00 2011-04-30 23:39:08.750 120 12753.10 97.15 55053.12 88888.00 2011-04-30 23:39:08.875 120 12753.10 97.17 55053.12 88888.00 2011-04-30 23:39:09.000 120 12753.10 97.15 55053.12 88888.00 2011-04-30 23:39:09.125 120 12753.05 97.15 55053.10 88888.00 2011-04-30 23:39:09.250 120 12753.10 97.12 55053.10 88888.00 2011-04-30 23:39:09.375 120 12753.15 97.12 55053.07 88888.00 2011-04-30 23:39:09.500 120 12753.10 97.12 55053.07 88888.00 2011-04-30 23:39:09.625 120 12753.15 97.10 55053.05 88888.00 2011-04-30 23:39:09.750 120 12753.15 97.10 55053.07 88888.00 2011-04-30 23:39:09.875 120 12753.17 97.10 55053.10 88888.00 2011-04-30 23:39:10.000 120 12753.17 97.08 55053.05 88888.00 2011-04-30 23:39:10.125 120 12753.12 97.08 55053.05 88888.00 2011-04-30 23:39:10.250 120 12753.10 97.12 55053.05 88888.00 2011-04-30 23:39:10.375 120 12753.15 97.10 55053.05 88888.00 2011-04-30 23:39:10.500 120 12753.20 97.10 55053.05 88888.00 2011-04-30 23:39:10.625 120 12753.23 97.08 55053.03 88888.00 2011-04-30 23:39:10.750 120 12753.17 97.05 55053.00 88888.00 2011-04-30 23:39:10.875 120 12753.15 97.05 55053.00 88888.00 2011-04-30 23:39:11.000 120 12753.12 97.05 55052.97 88888.00 2011-04-30 23:39:11.125 120 12753.15 97.03 55052.97 88888.00 2011-04-30 23:39:11.250 120 12753.12 96.97 55052.97 88888.00 2011-04-30 23:39:11.375 120 12753.20 97.00 55052.97 88888.00 2011-04-30 23:39:11.500 120 12753.20 96.97 55052.95 88888.00 2011-04-30 23:39:11.625 120 12753.17 97.00 55052.95 88888.00 2011-04-30 23:39:11.750 120 12753.15 96.97 55052.95 88888.00 2011-04-30 23:39:11.875 120 12753.15 96.95 55052.93 88888.00 2011-04-30 23:39:12.000 120 12753.15 96.97 55052.93 88888.00 2011-04-30 23:39:12.125 120 12753.12 96.97 55052.93 88888.00 2011-04-30 23:39:12.250 120 12753.10 97.00 55052.93 88888.00 2011-04-30 23:39:12.375 120 12753.17 96.97 55052.90 88888.00 2011-04-30 23:39:12.500 120 12753.15 96.95 55052.88 88888.00 2011-04-30 23:39:12.625 120 12753.15 96.92 55052.85 88888.00 2011-04-30 23:39:12.750 120 12753.25 96.92 55052.85 88888.00 2011-04-30 23:39:12.875 120 12753.25 96.88 55052.85 88888.00 2011-04-30 23:39:13.000 120 12753.23 96.88 55052.82 88888.00 2011-04-30 23:39:13.125 120 12753.20 96.85 55052.85 88888.00 2011-04-30 23:39:13.250 120 12753.20 96.85 55052.88 88888.00 2011-04-30 23:39:13.375 120 12753.25 96.85 55052.85 88888.00 2011-04-30 23:39:13.500 120 12753.23 96.85 55052.85 88888.00 2011-04-30 23:39:13.625 120 12753.25 96.85 55052.85 88888.00 2011-04-30 23:39:13.750 120 12753.25 96.85 55052.85 88888.00 2011-04-30 23:39:13.875 120 12753.23 96.88 55052.85 88888.00 2011-04-30 23:39:14.000 120 12753.23 96.85 55052.82 88888.00 2011-04-30 23:39:14.125 120 12753.17 96.83 55052.80 88888.00 2011-04-30 23:39:14.250 120 12753.17 96.80 55052.80 88888.00 2011-04-30 23:39:14.375 120 12753.23 96.80 55052.78 88888.00 2011-04-30 23:39:14.500 120 12753.23 96.80 55052.78 88888.00 2011-04-30 23:39:14.625 120 12753.27 96.78 55052.75 88888.00 2011-04-30 23:39:14.750 120 12753.25 96.75 55052.75 88888.00 2011-04-30 23:39:14.875 120 12753.17 96.78 55052.78 88888.00 2011-04-30 23:39:15.000 120 12753.23 96.75 55052.75 88888.00 2011-04-30 23:39:15.125 120 12753.25 96.72 55052.75 88888.00 2011-04-30 23:39:15.250 120 12753.20 96.75 55052.75 88888.00 2011-04-30 23:39:15.375 120 12753.20 96.75 55052.75 88888.00 2011-04-30 23:39:15.500 120 12753.17 96.70 55052.72 88888.00 2011-04-30 23:39:15.625 120 12753.17 96.72 55052.72 88888.00 2011-04-30 23:39:15.750 120 12753.15 96.70 55052.72 88888.00 2011-04-30 23:39:15.875 120 12753.10 96.72 55052.72 88888.00 2011-04-30 23:39:16.000 120 12753.12 96.72 55052.70 88888.00 2011-04-30 23:39:16.125 120 12753.20 96.70 55052.72 88888.00 2011-04-30 23:39:16.250 120 12753.15 96.67 55052.72 88888.00 2011-04-30 23:39:16.375 120 12753.20 96.67 55052.68 88888.00 2011-04-30 23:39:16.500 120 12753.23 96.70 55052.70 88888.00 2011-04-30 23:39:16.625 120 12753.23 96.70 55052.65 88888.00 2011-04-30 23:39:16.750 120 12753.17 96.67 55052.68 88888.00 2011-04-30 23:39:16.875 120 12753.23 96.67 55052.62 88888.00 2011-04-30 23:39:17.000 120 12753.20 96.65 55052.60 88888.00 2011-04-30 23:39:17.125 120 12753.12 96.62 55052.62 88888.00 2011-04-30 23:39:17.250 120 12753.15 96.65 55052.65 88888.00 2011-04-30 23:39:17.375 120 12753.23 96.65 55052.65 88888.00 2011-04-30 23:39:17.500 120 12753.23 96.60 55052.60 88888.00 2011-04-30 23:39:17.625 120 12753.25 96.58 55052.60 88888.00 2011-04-30 23:39:17.750 120 12753.23 96.60 55052.62 88888.00 2011-04-30 23:39:17.875 120 12753.27 96.58 55052.62 88888.00 2011-04-30 23:39:18.000 120 12753.33 96.55 55052.57 88888.00 2011-04-30 23:39:18.125 120 12753.38 96.53 55052.57 88888.00 2011-04-30 23:39:18.250 120 12753.38 96.50 55052.57 88888.00 2011-04-30 23:39:18.375 120 12753.35 96.50 55052.57 88888.00 2011-04-30 23:39:18.500 120 12753.30 96.53 55052.57 88888.00 2011-04-30 23:39:18.625 120 12753.30 96.53 55052.60 88888.00 2011-04-30 23:39:18.750 120 12753.33 96.50 55052.57 88888.00 2011-04-30 23:39:18.875 120 12753.33 96.50 55052.53 88888.00 2011-04-30 23:39:19.000 120 12753.35 96.50 55052.50 88888.00 2011-04-30 23:39:19.125 120 12753.33 96.50 55052.53 88888.00 2011-04-30 23:39:19.250 120 12753.33 96.45 55052.55 88888.00 2011-04-30 23:39:19.375 120 12753.35 96.47 55052.55 88888.00 2011-04-30 23:39:19.500 120 12753.40 96.45 55052.50 88888.00 2011-04-30 23:39:19.625 120 12753.40 96.42 55052.47 88888.00 2011-04-30 23:39:19.750 120 12753.38 96.45 55052.47 88888.00 2011-04-30 23:39:19.875 120 12753.42 96.45 55052.45 88888.00 2011-04-30 23:39:20.000 120 12753.42 96.45 55052.43 88888.00 2011-04-30 23:39:20.125 120 12753.40 96.45 55052.45 88888.00 2011-04-30 23:39:20.250 120 12753.35 96.40 55052.40 88888.00 2011-04-30 23:39:20.375 120 12753.42 96.40 55052.40 88888.00 2011-04-30 23:39:20.500 120 12753.48 96.38 55052.38 88888.00 2011-04-30 23:39:20.625 120 12753.50 96.38 55052.38 88888.00 2011-04-30 23:39:20.750 120 12753.48 96.35 55052.38 88888.00 2011-04-30 23:39:20.875 120 12753.42 96.35 55052.35 88888.00 2011-04-30 23:39:21.000 120 12753.45 96.38 55052.38 88888.00 2011-04-30 23:39:21.125 120 12753.42 96.38 55052.38 88888.00 2011-04-30 23:39:21.250 120 12753.35 96.35 55052.40 88888.00 2011-04-30 23:39:21.375 120 12753.42 96.33 55052.38 88888.00 2011-04-30 23:39:21.500 120 12753.50 96.35 55052.40 88888.00 2011-04-30 23:39:21.625 120 12753.52 96.33 55052.38 88888.00 2011-04-30 23:39:21.750 120 12753.48 96.28 55052.38 88888.00 2011-04-30 23:39:21.875 120 12753.48 96.30 55052.38 88888.00 2011-04-30 23:39:22.000 120 12753.42 96.33 55052.35 88888.00 2011-04-30 23:39:22.125 120 12753.42 96.30 55052.32 88888.00 2011-04-30 23:39:22.250 120 12753.35 96.22 55052.28 88888.00 2011-04-30 23:39:22.375 120 12753.35 96.22 55052.30 88888.00 2011-04-30 23:39:22.500 120 12753.35 96.22 55052.28 88888.00 2011-04-30 23:39:22.625 120 12753.40 96.20 55052.28 88888.00 2011-04-30 23:39:22.750 120 12753.42 96.22 55052.30 88888.00 2011-04-30 23:39:22.875 120 12753.50 96.22 55052.30 88888.00 2011-04-30 23:39:23.000 120 12753.50 96.22 55052.28 88888.00 2011-04-30 23:39:23.125 120 12753.52 96.20 55052.28 88888.00 2011-04-30 23:39:23.250 120 12753.50 96.17 55052.25 88888.00 2011-04-30 23:39:23.375 120 12753.50 96.17 55052.25 88888.00 2011-04-30 23:39:23.500 120 12753.50 96.15 55052.22 88888.00 2011-04-30 23:39:23.625 120 12753.55 96.17 55052.25 88888.00 2011-04-30 23:39:23.750 120 12753.60 96.20 55052.25 88888.00 2011-04-30 23:39:23.875 120 12753.67 96.15 55052.22 88888.00 2011-04-30 23:39:24.000 120 12753.67 96.10 55052.20 88888.00 2011-04-30 23:39:24.125 120 12753.62 96.12 55052.20 88888.00 2011-04-30 23:39:24.250 120 12753.60 96.10 55052.15 88888.00 2011-04-30 23:39:24.375 120 12753.65 96.10 55052.12 88888.00 2011-04-30 23:39:24.500 120 12753.60 96.08 55052.12 88888.00 2011-04-30 23:39:24.625 120 12753.62 96.05 55052.15 88888.00 2011-04-30 23:39:24.750 120 12753.67 96.08 55052.12 88888.00 2011-04-30 23:39:24.875 120 12753.70 96.10 55052.15 88888.00 2011-04-30 23:39:25.000 120 12753.62 96.08 55052.12 88888.00 2011-04-30 23:39:25.125 120 12753.62 96.05 55052.12 88888.00 2011-04-30 23:39:25.250 120 12753.62 96.05 55052.10 88888.00 2011-04-30 23:39:25.375 120 12753.67 96.03 55052.07 88888.00 2011-04-30 23:39:25.500 120 12753.70 96.03 55052.05 88888.00 2011-04-30 23:39:25.625 120 12753.67 96.03 55052.07 88888.00 2011-04-30 23:39:25.750 120 12753.67 96.03 55052.10 88888.00 2011-04-30 23:39:25.875 120 12753.70 96.00 55052.10 88888.00 2011-04-30 23:39:26.000 120 12753.70 95.97 55052.03 88888.00 2011-04-30 23:39:26.125 120 12753.67 95.97 55052.05 88888.00 2011-04-30 23:39:26.250 120 12753.65 96.00 55052.07 88888.00 2011-04-30 23:39:26.375 120 12753.70 96.00 55052.07 88888.00 2011-04-30 23:39:26.500 120 12753.67 96.00 55052.05 88888.00 2011-04-30 23:39:26.625 120 12753.70 95.97 55052.05 88888.00 2011-04-30 23:39:26.750 120 12753.60 95.95 55052.05 88888.00 2011-04-30 23:39:26.875 120 12753.58 95.95 55052.03 88888.00 2011-04-30 23:39:27.000 120 12753.65 95.92 55052.03 88888.00 2011-04-30 23:39:27.125 120 12753.75 95.90 55052.03 88888.00 2011-04-30 23:39:27.250 120 12753.75 95.90 55052.05 88888.00 2011-04-30 23:39:27.375 120 12753.77 95.90 55052.05 88888.00 2011-04-30 23:39:27.500 120 12753.77 95.90 55052.03 88888.00 2011-04-30 23:39:27.625 120 12753.73 95.90 55052.05 88888.00 2011-04-30 23:39:27.750 120 12753.70 95.92 55052.05 88888.00 2011-04-30 23:39:27.875 120 12753.70 95.90 55052.03 88888.00 2011-04-30 23:39:28.000 120 12753.73 95.85 55052.00 88888.00 2011-04-30 23:39:28.125 120 12753.77 95.88 55052.00 88888.00 2011-04-30 23:39:28.250 120 12753.77 95.80 55051.97 88888.00 2011-04-30 23:39:28.375 120 12753.80 95.83 55051.97 88888.00 2011-04-30 23:39:28.500 120 12753.75 95.85 55051.97 88888.00 2011-04-30 23:39:28.625 120 12753.80 95.83 55051.97 88888.00 2011-04-30 23:39:28.750 120 12753.85 95.78 55051.93 88888.00 2011-04-30 23:39:28.875 120 12753.85 95.75 55051.95 88888.00 2011-04-30 23:39:29.000 120 12753.88 95.78 55051.97 88888.00 2011-04-30 23:39:29.125 120 12753.88 95.78 55051.95 88888.00 2011-04-30 23:39:29.250 120 12753.90 95.75 55051.93 88888.00 2011-04-30 23:39:29.375 120 12753.95 95.78 55051.95 88888.00 2011-04-30 23:39:29.500 120 12753.92 95.78 55051.93 88888.00 2011-04-30 23:39:29.625 120 12753.88 95.72 55051.93 88888.00 2011-04-30 23:39:29.750 120 12753.88 95.70 55051.93 88888.00 2011-04-30 23:39:29.875 120 12753.90 95.72 55051.90 88888.00 2011-04-30 23:39:30.000 120 12753.98 95.72 55051.90 88888.00 2011-04-30 23:39:30.125 120 12753.98 95.72 55051.93 88888.00 2011-04-30 23:39:30.250 120 12753.92 95.65 55051.88 88888.00 2011-04-30 23:39:30.375 120 12753.95 95.65 55051.88 88888.00 2011-04-30 23:39:30.500 120 12753.95 95.70 55051.88 88888.00 2011-04-30 23:39:30.625 120 12753.92 95.67 55051.88 88888.00 2011-04-30 23:39:30.750 120 12753.92 95.65 55051.85 88888.00 2011-04-30 23:39:30.875 120 12753.98 95.67 55051.85 88888.00 2011-04-30 23:39:31.000 120 12754.00 95.70 55051.85 88888.00 2011-04-30 23:39:31.125 120 12753.98 95.62 55051.88 88888.00 2011-04-30 23:39:31.250 120 12753.95 95.65 55051.85 88888.00 2011-04-30 23:39:31.375 120 12754.02 95.67 55051.88 88888.00 2011-04-30 23:39:31.500 120 12754.02 95.67 55051.85 88888.00 2011-04-30 23:39:31.625 120 12753.92 95.60 55051.80 88888.00 2011-04-30 23:39:31.750 120 12753.90 95.60 55051.80 88888.00 2011-04-30 23:39:31.875 120 12753.95 95.60 55051.78 88888.00 2011-04-30 23:39:32.000 120 12754.00 95.62 55051.78 88888.00 2011-04-30 23:39:32.125 120 12754.00 95.62 55051.82 88888.00 2011-04-30 23:39:32.250 120 12754.00 95.62 55051.85 88888.00 2011-04-30 23:39:32.375 120 12754.02 95.60 55051.80 88888.00 2011-04-30 23:39:32.500 120 12754.05 95.55 55051.78 88888.00 2011-04-30 23:39:32.625 120 12754.00 95.55 55051.75 88888.00 2011-04-30 23:39:32.750 120 12754.00 95.55 55051.78 88888.00 2011-04-30 23:39:32.875 120 12754.00 95.53 55051.78 88888.00 2011-04-30 23:39:33.000 120 12754.02 95.53 55051.75 88888.00 2011-04-30 23:39:33.125 120 12754.05 95.53 55051.78 88888.00 2011-04-30 23:39:33.250 120 12754.00 95.45 55051.72 88888.00 2011-04-30 23:39:33.375 120 12754.10 95.47 55051.72 88888.00 2011-04-30 23:39:33.500 120 12754.12 95.53 55051.75 88888.00 2011-04-30 23:39:33.625 120 12754.10 95.53 55051.72 88888.00 2011-04-30 23:39:33.750 120 12754.08 95.47 55051.70 88888.00 2011-04-30 23:39:33.875 120 12754.10 95.45 55051.70 88888.00 2011-04-30 23:39:34.000 120 12754.10 95.42 55051.70 88888.00 2011-04-30 23:39:34.125 120 12754.05 95.42 55051.68 88888.00 2011-04-30 23:39:34.250 120 12754.10 95.42 55051.70 88888.00 2011-04-30 23:39:34.375 120 12754.15 95.45 55051.70 88888.00 2011-04-30 23:39:34.500 120 12754.17 95.45 55051.72 88888.00 2011-04-30 23:39:34.625 120 12754.17 95.42 55051.70 88888.00 2011-04-30 23:39:34.750 120 12754.15 95.40 55051.68 88888.00 2011-04-30 23:39:34.875 120 12754.05 95.38 55051.68 88888.00 2011-04-30 23:39:35.000 120 12754.05 95.35 55051.68 88888.00 2011-04-30 23:39:35.125 120 12754.08 95.38 55051.70 88888.00 2011-04-30 23:39:35.250 120 12754.12 95.38 55051.65 88888.00 2011-04-30 23:39:35.375 120 12754.17 95.35 55051.65 88888.00 2011-04-30 23:39:35.500 120 12754.17 95.38 55051.62 88888.00 2011-04-30 23:39:35.625 120 12754.23 95.33 55051.62 88888.00 2011-04-30 23:39:35.750 120 12754.25 95.33 55051.62 88888.00 2011-04-30 23:39:35.875 120 12754.23 95.33 55051.62 88888.00 2011-04-30 23:39:36.000 120 12754.25 95.35 55051.62 88888.00 2011-04-30 23:39:36.125 120 12754.25 95.38 55051.62 88888.00 2011-04-30 23:39:36.250 120 12754.20 95.33 55051.60 88888.00 2011-04-30 23:39:36.375 120 12754.23 95.30 55051.60 88888.00 2011-04-30 23:39:36.500 120 12754.27 95.28 55051.57 88888.00 2011-04-30 23:39:36.625 120 12754.30 95.28 55051.55 88888.00 2011-04-30 23:39:36.750 120 12754.30 95.28 55051.55 88888.00 2011-04-30 23:39:36.875 120 12754.30 95.30 55051.55 88888.00 2011-04-30 23:39:37.000 120 12754.25 95.28 55051.53 88888.00 2011-04-30 23:39:37.125 120 12754.33 95.28 55051.53 88888.00 2011-04-30 23:39:37.250 120 12754.25 95.30 55051.55 88888.00 2011-04-30 23:39:37.375 120 12754.30 95.30 55051.55 88888.00 2011-04-30 23:39:37.500 120 12754.35 95.25 55051.55 88888.00 2011-04-30 23:39:37.625 120 12754.33 95.17 55051.50 88888.00 2011-04-30 23:39:37.750 120 12754.30 95.20 55051.53 88888.00 2011-04-30 23:39:37.875 120 12754.33 95.25 55051.53 88888.00 2011-04-30 23:39:38.000 120 12754.40 95.22 55051.53 88888.00 2011-04-30 23:39:38.125 120 12754.40 95.22 55051.53 88888.00 2011-04-30 23:39:38.250 120 12754.35 95.22 55051.53 88888.00 2011-04-30 23:39:38.375 120 12754.33 95.22 55051.53 88888.00 2011-04-30 23:39:38.500 120 12754.35 95.20 55051.50 88888.00 2011-04-30 23:39:38.625 120 12754.38 95.20 55051.50 88888.00 2011-04-30 23:39:38.750 120 12754.38 95.15 55051.45 88888.00 2011-04-30 23:39:38.875 120 12754.33 95.17 55051.45 88888.00 2011-04-30 23:39:39.000 120 12754.35 95.15 55051.45 88888.00 2011-04-30 23:39:39.125 120 12754.38 95.15 55051.47 88888.00 2011-04-30 23:39:39.250 120 12754.45 95.20 55051.50 88888.00 2011-04-30 23:39:39.375 120 12754.45 95.20 55051.50 88888.00 2011-04-30 23:39:39.500 120 12754.45 95.17 55051.50 88888.00 2011-04-30 23:39:39.625 120 12754.48 95.15 55051.47 88888.00 2011-04-30 23:39:39.750 120 12754.48 95.15 55051.47 88888.00 2011-04-30 23:39:39.875 120 12754.50 95.15 55051.47 88888.00 2011-04-30 23:39:40.000 120 12754.50 95.12 55051.47 88888.00 2011-04-30 23:39:40.125 120 12754.50 95.10 55051.47 88888.00 2011-04-30 23:39:40.250 120 12754.48 95.08 55051.47 88888.00 2011-04-30 23:39:40.375 120 12754.52 95.10 55051.47 88888.00 2011-04-30 23:39:40.500 120 12754.48 95.12 55051.43 88888.00 2011-04-30 23:39:40.625 120 12754.50 95.10 55051.40 88888.00 2011-04-30 23:39:40.750 120 12754.48 95.08 55051.40 88888.00 2011-04-30 23:39:40.875 120 12754.48 95.05 55051.40 88888.00 2011-04-30 23:39:41.000 120 12754.52 95.05 55051.38 88888.00 2011-04-30 23:39:41.125 120 12754.52 95.08 55051.40 88888.00 2011-04-30 23:39:41.250 120 12754.50 95.05 55051.40 88888.00 2011-04-30 23:39:41.375 120 12754.52 95.05 55051.38 88888.00 2011-04-30 23:39:41.500 120 12754.58 95.05 55051.38 88888.00 2011-04-30 23:39:41.625 120 12754.58 95.03 55051.38 88888.00 2011-04-30 23:39:41.750 120 12754.65 95.03 55051.35 88888.00 2011-04-30 23:39:41.875 120 12754.55 95.00 55051.38 88888.00 2011-04-30 23:39:42.000 120 12754.45 95.00 55051.35 88888.00 2011-04-30 23:39:42.125 120 12754.50 95.03 55051.38 88888.00 2011-04-30 23:39:42.250 120 12754.58 95.03 55051.38 88888.00 2011-04-30 23:39:42.375 120 12754.62 95.03 55051.35 88888.00 2011-04-30 23:39:42.500 120 12754.70 95.00 55051.32 88888.00 2011-04-30 23:39:42.625 120 12754.65 95.03 55051.32 88888.00 2011-04-30 23:39:42.750 120 12754.62 95.03 55051.32 88888.00 2011-04-30 23:39:42.875 120 12754.65 94.97 55051.32 88888.00 2011-04-30 23:39:43.000 120 12754.62 94.97 55051.35 88888.00 2011-04-30 23:39:43.125 120 12754.58 95.00 55051.35 88888.00 2011-04-30 23:39:43.250 120 12754.52 94.97 55051.35 88888.00 2011-04-30 23:39:43.375 120 12754.52 94.95 55051.30 88888.00 2011-04-30 23:39:43.500 120 12754.58 94.97 55051.32 88888.00 2011-04-30 23:39:43.625 120 12754.65 94.97 55051.32 88888.00 2011-04-30 23:39:43.750 120 12754.70 95.00 55051.35 88888.00 2011-04-30 23:39:43.875 120 12754.62 94.97 55051.30 88888.00 2011-04-30 23:39:44.000 120 12754.52 94.95 55051.28 88888.00 2011-04-30 23:39:44.125 120 12754.58 94.95 55051.30 88888.00 2011-04-30 23:39:44.250 120 12754.62 94.97 55051.30 88888.00 2011-04-30 23:39:44.375 120 12754.70 94.95 55051.28 88888.00 2011-04-30 23:39:44.500 120 12754.65 94.95 55051.25 88888.00 2011-04-30 23:39:44.625 120 12754.60 94.88 55051.25 88888.00 2011-04-30 23:39:44.750 120 12754.62 94.90 55051.30 88888.00 2011-04-30 23:39:44.875 120 12754.73 94.95 55051.28 88888.00 2011-04-30 23:39:45.000 120 12754.73 94.92 55051.25 88888.00 2011-04-30 23:39:45.125 120 12754.73 94.88 55051.20 88888.00 2011-04-30 23:39:45.250 120 12754.65 94.83 55051.22 88888.00 2011-04-30 23:39:45.375 120 12754.62 94.80 55051.22 88888.00 2011-04-30 23:39:45.500 120 12754.60 94.83 55051.22 88888.00 2011-04-30 23:39:45.625 120 12754.65 94.83 55051.20 88888.00 2011-04-30 23:39:45.750 120 12754.67 94.85 55051.22 88888.00 2011-04-30 23:39:45.875 120 12754.70 94.85 55051.22 88888.00 2011-04-30 23:39:46.000 120 12754.60 94.85 55051.22 88888.00 2011-04-30 23:39:46.125 120 12754.58 94.85 55051.22 88888.00 2011-04-30 23:39:46.250 120 12754.62 94.80 55051.22 88888.00 2011-04-30 23:39:46.375 120 12754.67 94.85 55051.25 88888.00 2011-04-30 23:39:46.500 120 12754.70 94.85 55051.22 88888.00 2011-04-30 23:39:46.625 120 12754.75 94.80 55051.20 88888.00 2011-04-30 23:39:46.750 120 12754.75 94.83 55051.25 88888.00 2011-04-30 23:39:46.875 120 12754.73 94.88 55051.25 88888.00 2011-04-30 23:39:47.000 120 12754.73 94.85 55051.22 88888.00 2011-04-30 23:39:47.125 120 12754.77 94.85 55051.22 88888.00 2011-04-30 23:39:47.250 120 12754.75 94.83 55051.20 88888.00 2011-04-30 23:39:47.375 120 12754.70 94.83 55051.18 88888.00 2011-04-30 23:39:47.500 120 12754.70 94.83 55051.18 88888.00 2011-04-30 23:39:47.625 120 12754.73 94.85 55051.18 88888.00 2011-04-30 23:39:47.750 120 12754.75 94.85 55051.18 88888.00 2011-04-30 23:39:47.875 120 12754.80 94.85 55051.20 88888.00 2011-04-30 23:39:48.000 120 12754.83 94.88 55051.20 88888.00 2011-04-30 23:39:48.125 120 12754.80 94.83 55051.20 88888.00 2011-04-30 23:39:48.250 120 12754.75 94.80 55051.18 88888.00 2011-04-30 23:39:48.375 120 12754.75 94.83 55051.15 88888.00 2011-04-30 23:39:48.500 120 12754.77 94.83 55051.15 88888.00 2011-04-30 23:39:48.625 120 12754.80 94.80 55051.12 88888.00 2011-04-30 23:39:48.750 120 12754.88 94.78 55051.12 88888.00 2011-04-30 23:39:48.875 120 12754.92 94.78 55051.12 88888.00 2011-04-30 23:39:49.000 120 12754.95 94.80 55051.10 88888.00 2011-04-30 23:39:49.125 120 12754.92 94.80 55051.12 88888.00 2011-04-30 23:39:49.250 120 12754.90 94.78 55051.12 88888.00 2011-04-30 23:39:49.375 120 12754.92 94.75 55051.10 88888.00 2011-04-30 23:39:49.500 120 12754.92 94.78 55051.10 88888.00 2011-04-30 23:39:49.625 120 12754.98 94.75 55051.07 88888.00 2011-04-30 23:39:49.750 120 12754.98 94.75 55051.07 88888.00 2011-04-30 23:39:49.875 120 12754.95 94.75 55051.07 88888.00 2011-04-30 23:39:50.000 120 12755.05 94.75 55051.10 88888.00 2011-04-30 23:39:50.125 120 12755.08 94.72 55051.10 88888.00 2011-04-30 23:39:50.250 120 12754.95 94.70 55051.10 88888.00 2011-04-30 23:39:50.375 120 12754.98 94.72 55051.05 88888.00 2011-04-30 23:39:50.500 120 12755.00 94.70 55051.05 88888.00 2011-04-30 23:39:50.625 120 12755.08 94.72 55051.10 88888.00 2011-04-30 23:39:50.750 120 12755.08 94.70 55051.07 88888.00 2011-04-30 23:39:50.875 120 12755.02 94.70 55051.05 88888.00 2011-04-30 23:39:51.000 120 12755.02 94.70 55051.05 88888.00 2011-04-30 23:39:51.125 120 12755.08 94.70 55051.03 88888.00 2011-04-30 23:39:51.250 120 12755.02 94.67 55051.05 88888.00 2011-04-30 23:39:51.375 120 12755.10 94.70 55051.05 88888.00 2011-04-30 23:39:51.500 120 12755.15 94.72 55051.07 88888.00 2011-04-30 23:39:51.625 120 12755.17 94.67 55051.05 88888.00 2011-04-30 23:39:51.750 120 12755.08 94.65 55051.03 88888.00 2011-04-30 23:39:51.875 120 12755.05 94.67 55051.05 88888.00 2011-04-30 23:39:52.000 120 12755.05 94.65 55051.00 88888.00 2011-04-30 23:39:52.125 120 12755.05 94.62 55051.00 88888.00 2011-04-30 23:39:52.250 120 12755.00 94.67 55051.00 88888.00 2011-04-30 23:39:52.375 120 12755.08 94.67 55051.03 88888.00 2011-04-30 23:39:52.500 120 12755.08 94.65 55051.00 88888.00 2011-04-30 23:39:52.625 120 12755.08 94.67 55051.03 88888.00 2011-04-30 23:39:52.750 120 12755.08 94.67 55051.03 88888.00 2011-04-30 23:39:52.875 120 12755.05 94.62 55051.00 88888.00 2011-04-30 23:39:53.000 120 12755.12 94.60 55051.00 88888.00 2011-04-30 23:39:53.125 120 12755.20 94.62 55051.03 88888.00 2011-04-30 23:39:53.250 120 12755.12 94.62 55051.00 88888.00 2011-04-30 23:39:53.375 120 12755.12 94.60 55051.03 88888.00 2011-04-30 23:39:53.500 120 12755.12 94.60 55051.00 88888.00 2011-04-30 23:39:53.625 120 12755.20 94.62 55051.00 88888.00 2011-04-30 23:39:53.750 120 12755.23 94.62 55050.97 88888.00 2011-04-30 23:39:53.875 120 12755.27 94.65 55050.97 88888.00 2011-04-30 23:39:54.000 120 12755.20 94.60 55050.95 88888.00 2011-04-30 23:39:54.125 120 12755.20 94.60 55050.97 88888.00 2011-04-30 23:39:54.250 120 12755.17 94.58 55050.95 88888.00 2011-04-30 23:39:54.375 120 12755.23 94.58 55050.95 88888.00 2011-04-30 23:39:54.500 120 12755.23 94.62 55050.97 88888.00 2011-04-30 23:39:54.625 120 12755.27 94.60 55050.93 88888.00 2011-04-30 23:39:54.750 120 12755.23 94.55 55050.93 88888.00 2011-04-30 23:39:54.875 120 12755.23 94.55 55050.93 88888.00 2011-04-30 23:39:55.000 120 12755.27 94.60 55050.93 88888.00 2011-04-30 23:39:55.125 120 12755.23 94.60 55050.95 88888.00 2011-04-30 23:39:55.250 120 12755.20 94.58 55050.95 88888.00 2011-04-30 23:39:55.375 120 12755.27 94.55 55050.93 88888.00 2011-04-30 23:39:55.500 120 12755.30 94.55 55050.90 88888.00 2011-04-30 23:39:55.625 120 12755.27 94.53 55050.93 88888.00 2011-04-30 23:39:55.750 120 12755.35 94.55 55050.93 88888.00 2011-04-30 23:39:55.875 120 12755.40 94.55 55050.90 88888.00 2011-04-30 23:39:56.000 120 12755.33 94.50 55050.85 88888.00 2011-04-30 23:39:56.125 120 12755.30 94.47 55050.85 88888.00 2011-04-30 23:39:56.250 120 12755.27 94.45 55050.88 88888.00 2011-04-30 23:39:56.375 120 12755.33 94.47 55050.90 88888.00 2011-04-30 23:39:56.500 120 12755.35 94.50 55050.90 88888.00 2011-04-30 23:39:56.625 120 12755.40 94.50 55050.85 88888.00 2011-04-30 23:39:56.750 120 12755.45 94.47 55050.88 88888.00 2011-04-30 23:39:56.875 120 12755.45 94.47 55050.88 88888.00 2011-04-30 23:39:57.000 120 12755.48 94.47 55050.85 88888.00 2011-04-30 23:39:57.125 120 12755.48 94.50 55050.88 88888.00 2011-04-30 23:39:57.250 120 12755.40 94.50 55050.90 88888.00 2011-04-30 23:39:57.375 120 12755.42 94.47 55050.90 88888.00 2011-04-30 23:39:57.500 120 12755.45 94.45 55050.82 88888.00 2011-04-30 23:39:57.625 120 12755.48 94.42 55050.82 88888.00 2011-04-30 23:39:57.750 120 12755.48 94.45 55050.82 88888.00 2011-04-30 23:39:57.875 120 12755.40 94.50 55050.85 88888.00 2011-04-30 23:39:58.000 120 12755.40 94.47 55050.80 88888.00 2011-04-30 23:39:58.125 120 12755.40 94.45 55050.80 88888.00 2011-04-30 23:39:58.250 120 12755.45 94.45 55050.80 88888.00 2011-04-30 23:39:58.375 120 12755.58 94.47 55050.85 88888.00 2011-04-30 23:39:58.500 120 12755.58 94.50 55050.88 88888.00 2011-04-30 23:39:58.625 120 12755.52 94.42 55050.82 88888.00 2011-04-30 23:39:58.750 120 12755.48 94.40 55050.80 88888.00 2011-04-30 23:39:58.875 120 12755.48 94.35 55050.78 88888.00 2011-04-30 23:39:59.000 120 12755.48 94.38 55050.78 88888.00 2011-04-30 23:39:59.125 120 12755.50 94.42 55050.80 88888.00 2011-04-30 23:39:59.250 120 12755.52 94.42 55050.80 88888.00 2011-04-30 23:39:59.375 120 12755.52 94.42 55050.80 88888.00 2011-04-30 23:39:59.500 120 12755.50 94.42 55050.80 88888.00 2011-04-30 23:39:59.625 120 12755.52 94.42 55050.80 88888.00 2011-04-30 23:39:59.750 120 12755.58 94.42 55050.80 88888.00 2011-04-30 23:39:59.875 120 12755.60 94.40 55050.75 88888.00 2011-04-30 23:40:00.000 120 12755.58 94.40 55050.75 88888.00 2011-04-30 23:40:00.125 120 12755.52 94.35 55050.75 88888.00 2011-04-30 23:40:00.250 120 12755.55 94.35 55050.75 88888.00 2011-04-30 23:40:00.375 120 12755.65 94.38 55050.75 88888.00 2011-04-30 23:40:00.500 120 12755.67 94.38 55050.72 88888.00 2011-04-30 23:40:00.625 120 12755.65 94.38 55050.75 88888.00 2011-04-30 23:40:00.750 120 12755.62 94.40 55050.75 88888.00 2011-04-30 23:40:00.875 120 12755.60 94.38 55050.75 88888.00 2011-04-30 23:40:01.000 120 12755.52 94.35 55050.75 88888.00 2011-04-30 23:40:01.125 120 12755.55 94.38 55050.75 88888.00 2011-04-30 23:40:01.250 120 12755.60 94.38 55050.75 88888.00 2011-04-30 23:40:01.375 120 12755.65 94.35 55050.75 88888.00 2011-04-30 23:40:01.500 120 12755.70 94.40 55050.72 88888.00 2011-04-30 23:40:01.625 120 12755.70 94.38 55050.72 88888.00 2011-04-30 23:40:01.750 120 12755.67 94.35 55050.70 88888.00 2011-04-30 23:40:01.875 120 12755.75 94.35 55050.75 88888.00 2011-04-30 23:40:02.000 120 12755.73 94.35 55050.72 88888.00 2011-04-30 23:40:02.125 120 12755.77 94.33 55050.75 88888.00 2011-04-30 23:40:02.250 120 12755.73 94.33 55050.75 88888.00 2011-04-30 23:40:02.375 120 12755.70 94.33 55050.72 88888.00 2011-04-30 23:40:02.500 120 12755.70 94.30 55050.72 88888.00 2011-04-30 23:40:02.625 120 12755.73 94.33 55050.75 88888.00 2011-04-30 23:40:02.750 120 12755.70 94.35 55050.75 88888.00 2011-04-30 23:40:02.875 120 12755.75 94.38 55050.75 88888.00 2011-04-30 23:40:03.000 120 12755.70 94.38 55050.72 88888.00 2011-04-30 23:40:03.125 120 12755.62 94.38 55050.70 88888.00 2011-04-30 23:40:03.250 120 12755.65 94.38 55050.68 88888.00 2011-04-30 23:40:03.375 120 12755.70 94.35 55050.68 88888.00 2011-04-30 23:40:03.500 120 12755.70 94.35 55050.70 88888.00 2011-04-30 23:40:03.625 120 12755.73 94.33 55050.70 88888.00 2011-04-30 23:40:03.750 120 12755.73 94.33 55050.70 88888.00 2011-04-30 23:40:03.875 120 12755.73 94.35 55050.75 88888.00 2011-04-30 23:40:04.000 120 12755.77 94.38 55050.72 88888.00 2011-04-30 23:40:04.125 120 12755.77 94.38 55050.72 88888.00 2011-04-30 23:40:04.250 120 12755.73 94.38 55050.70 88888.00 2011-04-30 23:40:04.375 120 12755.77 94.38 55050.65 88888.00 2011-04-30 23:40:04.500 120 12755.77 94.35 55050.68 88888.00 2011-04-30 23:40:04.625 120 12755.77 94.35 55050.68 88888.00 2011-04-30 23:40:04.750 120 12755.75 94.30 55050.65 88888.00 2011-04-30 23:40:04.875 120 12755.75 94.33 55050.65 88888.00 2011-04-30 23:40:05.000 120 12755.77 94.33 55050.62 88888.00 2011-04-30 23:40:05.125 120 12755.80 94.30 55050.62 88888.00 2011-04-30 23:40:05.250 120 12755.75 94.30 55050.60 88888.00 2011-04-30 23:40:05.375 120 12755.77 94.38 55050.62 88888.00 2011-04-30 23:40:05.500 120 12755.83 94.38 55050.65 88888.00 2011-04-30 23:40:05.625 120 12755.83 94.33 55050.62 88888.00 2011-04-30 23:40:05.750 120 12755.83 94.30 55050.62 88888.00 2011-04-30 23:40:05.875 120 12755.80 94.30 55050.62 88888.00 2011-04-30 23:40:06.000 120 12755.80 94.30 55050.62 88888.00 2011-04-30 23:40:06.125 120 12755.88 94.33 55050.65 88888.00 2011-04-30 23:40:06.250 120 12755.88 94.30 55050.68 88888.00 2011-04-30 23:40:06.375 120 12755.90 94.33 55050.65 88888.00 2011-04-30 23:40:06.500 120 12755.90 94.33 55050.65 88888.00 2011-04-30 23:40:06.625 120 12755.85 94.28 55050.60 88888.00 2011-04-30 23:40:06.750 120 12755.88 94.25 55050.65 88888.00 2011-04-30 23:40:06.875 120 12755.88 94.30 55050.68 88888.00 2011-04-30 23:40:07.000 120 12755.88 94.28 55050.65 88888.00 2011-04-30 23:40:07.125 120 12755.88 94.28 55050.62 88888.00 2011-04-30 23:40:07.250 120 12755.83 94.30 55050.62 88888.00 2011-04-30 23:40:07.375 120 12755.90 94.33 55050.68 88888.00 2011-04-30 23:40:07.500 120 12755.92 94.30 55050.65 88888.00 2011-04-30 23:40:07.625 120 12755.92 94.30 55050.68 88888.00 2011-04-30 23:40:07.750 120 12755.95 94.30 55050.62 88888.00 2011-04-30 23:40:07.875 120 12755.98 94.25 55050.57 88888.00 2011-04-30 23:40:08.000 120 12755.92 94.22 55050.57 88888.00 2011-04-30 23:40:08.125 120 12755.90 94.25 55050.60 88888.00 2011-04-30 23:40:08.250 120 12755.90 94.28 55050.60 88888.00 2011-04-30 23:40:08.375 120 12755.90 94.25 55050.62 88888.00 2011-04-30 23:40:08.500 120 12755.90 94.30 55050.62 88888.00 2011-04-30 23:40:08.625 120 12755.92 94.33 55050.62 88888.00 2011-04-30 23:40:08.750 120 12755.92 94.28 55050.60 88888.00 2011-04-30 23:40:08.875 120 12755.95 94.22 55050.57 88888.00 2011-04-30 23:40:09.000 120 12755.98 94.20 55050.57 88888.00 2011-04-30 23:40:09.125 120 12755.98 94.25 55050.57 88888.00 2011-04-30 23:40:09.250 120 12755.92 94.28 55050.57 88888.00 2011-04-30 23:40:09.375 120 12755.90 94.28 55050.60 88888.00 2011-04-30 23:40:09.500 120 12755.88 94.25 55050.57 88888.00 2011-04-30 23:40:09.625 120 12755.90 94.20 55050.55 88888.00 2011-04-30 23:40:09.750 120 12755.92 94.22 55050.57 88888.00 2011-04-30 23:40:09.875 120 12755.98 94.22 55050.60 88888.00 2011-04-30 23:40:10.000 120 12756.02 94.22 55050.57 88888.00 2011-04-30 23:40:10.125 120 12756.00 94.20 55050.57 88888.00 2011-04-30 23:40:10.250 120 12755.98 94.22 55050.57 88888.00 2011-04-30 23:40:10.375 120 12755.98 94.25 55050.60 88888.00 2011-04-30 23:40:10.500 120 12756.05 94.28 55050.60 88888.00 2011-04-30 23:40:10.625 120 12756.00 94.28 55050.57 88888.00 2011-04-30 23:40:10.750 120 12756.00 94.28 55050.57 88888.00 2011-04-30 23:40:10.875 120 12755.98 94.17 55050.55 88888.00 2011-04-30 23:40:11.000 120 12755.98 94.20 55050.55 88888.00 2011-04-30 23:40:11.125 120 12755.95 94.25 55050.60 88888.00 2011-04-30 23:40:11.250 120 12755.92 94.22 55050.60 88888.00 2011-04-30 23:40:11.375 120 12755.95 94.22 55050.60 88888.00 2011-04-30 23:40:11.500 120 12756.00 94.20 55050.60 88888.00 2011-04-30 23:40:11.625 120 12756.05 94.22 55050.60 88888.00 2011-04-30 23:40:11.750 120 12756.08 94.22 55050.57 88888.00 2011-04-30 23:40:11.875 120 12756.02 94.25 55050.57 88888.00 2011-04-30 23:40:12.000 120 12756.00 94.22 55050.57 88888.00 2011-04-30 23:40:12.125 120 12756.00 94.25 55050.60 88888.00 2011-04-30 23:40:12.250 120 12755.95 94.22 55050.60 88888.00 2011-04-30 23:40:12.375 120 12755.98 94.17 55050.57 88888.00 2011-04-30 23:40:12.500 120 12755.98 94.17 55050.55 88888.00 2011-04-30 23:40:12.625 120 12756.00 94.17 55050.55 88888.00 2011-04-30 23:40:12.750 120 12755.98 94.17 55050.55 88888.00 2011-04-30 23:40:12.875 120 12755.98 94.22 55050.57 88888.00 2011-04-30 23:40:13.000 120 12756.00 94.20 55050.55 88888.00 2011-04-30 23:40:13.125 120 12756.00 94.20 55050.55 88888.00 2011-04-30 23:40:13.250 120 12755.98 94.20 55050.57 88888.00 2011-04-30 23:40:13.375 120 12756.00 94.20 55050.53 88888.00 2011-04-30 23:40:13.500 120 12756.02 94.17 55050.53 88888.00 2011-04-30 23:40:13.625 120 12756.02 94.17 55050.57 88888.00 2011-04-30 23:40:13.750 120 12756.08 94.22 55050.57 88888.00 2011-04-30 23:40:13.875 120 12756.08 94.25 55050.57 88888.00 2011-04-30 23:40:14.000 120 12756.05 94.22 55050.55 88888.00 2011-04-30 23:40:14.125 120 12755.98 94.17 55050.55 88888.00 2011-04-30 23:40:14.250 120 12755.95 94.20 55050.60 88888.00 2011-04-30 23:40:14.375 120 12755.95 94.22 55050.60 88888.00 2011-04-30 23:40:14.500 120 12755.95 94.15 55050.60 88888.00 2011-04-30 23:40:14.625 120 12755.95 94.17 55050.57 88888.00 2011-04-30 23:40:14.750 120 12756.00 94.17 55050.57 88888.00 2011-04-30 23:40:14.875 120 12756.05 94.17 55050.57 88888.00 2011-04-30 23:40:15.000 120 12756.05 94.20 55050.60 88888.00 2011-04-30 23:40:15.125 120 12756.02 94.20 55050.60 88888.00 2011-04-30 23:40:15.250 120 12755.95 94.17 55050.60 88888.00 2011-04-30 23:40:15.375 120 12755.98 94.15 55050.57 88888.00 2011-04-30 23:40:15.500 120 12755.98 94.15 55050.55 88888.00 2011-04-30 23:40:15.625 120 12755.98 94.15 55050.57 88888.00 2011-04-30 23:40:15.750 120 12755.95 94.17 55050.57 88888.00 2011-04-30 23:40:15.875 120 12755.95 94.15 55050.60 88888.00 2011-04-30 23:40:16.000 120 12755.98 94.15 55050.55 88888.00 2011-04-30 23:40:16.125 120 12756.02 94.15 55050.57 88888.00 2011-04-30 23:40:16.250 120 12755.98 94.12 55050.57 88888.00 2011-04-30 23:40:16.375 120 12755.98 94.12 55050.57 88888.00 2011-04-30 23:40:16.500 120 12755.95 94.15 55050.57 88888.00 2011-04-30 23:40:16.625 120 12755.92 94.17 55050.57 88888.00 2011-04-30 23:40:16.750 120 12755.92 94.12 55050.57 88888.00 2011-04-30 23:40:16.875 120 12755.92 94.12 55050.57 88888.00 2011-04-30 23:40:17.000 120 12755.98 94.20 55050.57 88888.00 2011-04-30 23:40:17.125 120 12756.05 94.17 55050.55 88888.00 2011-04-30 23:40:17.250 120 12756.02 94.12 55050.50 88888.00 2011-04-30 23:40:17.375 120 12756.00 94.15 55050.53 88888.00 2011-04-30 23:40:17.500 120 12755.98 94.15 55050.55 88888.00 2011-04-30 23:40:17.625 120 12755.95 94.12 55050.55 88888.00 2011-04-30 23:40:17.750 120 12756.02 94.15 55050.55 88888.00 2011-04-30 23:40:17.875 120 12756.05 94.12 55050.55 88888.00 2011-04-30 23:40:18.000 120 12756.00 94.10 55050.53 88888.00 2011-04-30 23:40:18.125 120 12755.98 94.15 55050.55 88888.00 2011-04-30 23:40:18.250 120 12756.00 94.17 55050.57 88888.00 2011-04-30 23:40:18.375 120 12756.02 94.12 55050.55 88888.00 2011-04-30 23:40:18.500 120 12755.98 94.12 55050.55 88888.00 2011-04-30 23:40:18.625 120 12755.98 94.17 55050.57 88888.00 2011-04-30 23:40:18.750 120 12756.00 94.15 55050.55 88888.00 2011-04-30 23:40:18.875 120 12756.00 94.10 55050.55 88888.00 2011-04-30 23:40:19.000 120 12755.98 94.10 55050.53 88888.00 2011-04-30 23:40:19.125 120 12756.00 94.10 55050.53 88888.00 2011-04-30 23:40:19.250 120 12756.02 94.10 55050.53 88888.00 2011-04-30 23:40:19.375 120 12756.02 94.10 55050.55 88888.00 2011-04-30 23:40:19.500 120 12756.02 94.12 55050.53 88888.00 2011-04-30 23:40:19.625 120 12756.02 94.08 55050.53 88888.00 2011-04-30 23:40:19.750 120 12755.98 94.15 55050.53 88888.00 2011-04-30 23:40:19.875 120 12755.92 94.15 55050.53 88888.00 2011-04-30 23:40:20.000 120 12755.95 94.12 55050.50 88888.00 2011-04-30 23:40:20.125 120 12755.92 94.12 55050.53 88888.00 2011-04-30 23:40:20.250 120 12755.88 94.12 55050.55 88888.00 2011-04-30 23:40:20.375 120 12755.90 94.15 55050.53 88888.00 2011-04-30 23:40:20.500 120 12755.88 94.12 55050.53 88888.00 2011-04-30 23:40:20.625 120 12755.88 94.12 55050.53 88888.00 2011-04-30 23:40:20.750 120 12755.90 94.12 55050.55 88888.00 2011-04-30 23:40:20.875 120 12755.92 94.15 55050.53 88888.00 2011-04-30 23:40:21.000 120 12755.92 94.15 55050.53 88888.00 2011-04-30 23:40:21.125 120 12755.92 94.15 55050.50 88888.00 2011-04-30 23:40:21.250 120 12755.85 94.12 55050.47 88888.00 2011-04-30 23:40:21.375 120 12755.83 94.12 55050.47 88888.00 2011-04-30 23:40:21.500 120 12755.77 94.12 55050.47 88888.00 2011-04-30 23:40:21.625 120 12755.80 94.12 55050.50 88888.00 2011-04-30 23:40:21.750 120 12755.83 94.15 55050.50 88888.00 2011-04-30 23:40:21.875 120 12755.85 94.15 55050.47 88888.00 2011-04-30 23:40:22.000 120 12755.80 94.15 55050.47 88888.00 2011-04-30 23:40:22.125 120 12755.80 94.15 55050.53 88888.00 2011-04-30 23:40:22.250 120 12755.73 94.10 55050.50 88888.00 2011-04-30 23:40:22.375 120 12755.77 94.12 55050.50 88888.00 2011-04-30 23:40:22.500 120 12755.83 94.12 55050.50 88888.00 2011-04-30 23:40:22.625 120 12755.85 94.10 55050.50 88888.00 2011-04-30 23:40:22.750 120 12755.85 94.12 55050.47 88888.00 2011-04-30 23:40:22.875 120 12755.75 94.12 55050.50 88888.00 2011-04-30 23:40:23.000 120 12755.73 94.12 55050.50 88888.00 2011-04-30 23:40:23.125 120 12755.75 94.15 55050.50 88888.00 2011-04-30 23:40:23.250 120 12755.73 94.12 55050.50 88888.00 2011-04-30 23:40:23.375 120 12755.70 94.10 55050.47 88888.00 2011-04-30 23:40:23.500 120 12755.75 94.10 55050.50 88888.00 2011-04-30 23:40:23.625 120 12755.77 94.12 55050.53 88888.00 2011-04-30 23:40:23.750 120 12755.80 94.12 55050.53 88888.00 2011-04-30 23:40:23.875 120 12755.80 94.12 55050.50 88888.00 2011-04-30 23:40:24.000 120 12755.80 94.10 55050.47 88888.00 2011-04-30 23:40:24.125 120 12755.83 94.12 55050.50 88888.00 2011-04-30 23:40:24.250 120 12755.90 94.12 55050.53 88888.00 2011-04-30 23:40:24.375 120 12755.90 94.15 55050.53 88888.00 2011-04-30 23:40:24.500 120 12755.88 94.15 55050.53 88888.00 2011-04-30 23:40:24.625 120 12755.77 94.12 55050.50 88888.00 2011-04-30 23:40:24.750 120 12755.73 94.15 55050.50 88888.00 2011-04-30 23:40:24.875 120 12755.67 94.17 55050.47 88888.00 2011-04-30 23:40:25.000 120 12755.62 94.12 55050.47 88888.00 2011-04-30 23:40:25.125 120 12755.65 94.12 55050.50 88888.00 2011-04-30 23:40:25.250 120 12755.62 94.10 55050.47 88888.00 2011-04-30 23:40:25.375 120 12755.62 94.10 55050.47 88888.00 2011-04-30 23:40:25.500 120 12755.70 94.10 55050.50 88888.00 2011-04-30 23:40:25.625 120 12755.73 94.12 55050.50 88888.00 2011-04-30 23:40:25.750 120 12755.65 94.12 55050.47 88888.00 2011-04-30 23:40:25.875 120 12755.65 94.10 55050.45 88888.00 2011-04-30 23:40:26.000 120 12755.62 94.10 55050.47 88888.00 2011-04-30 23:40:26.125 120 12755.62 94.10 55050.50 88888.00 2011-04-30 23:40:26.250 120 12755.62 94.05 55050.50 88888.00 2011-04-30 23:40:26.375 120 12755.58 94.05 55050.50 88888.00 2011-04-30 23:40:26.500 120 12755.60 94.05 55050.47 88888.00 2011-04-30 23:40:26.625 120 12755.60 94.05 55050.50 88888.00 2011-04-30 23:40:26.750 120 12755.58 94.08 55050.53 88888.00 2011-04-30 23:40:26.875 120 12755.55 94.08 55050.55 88888.00 2011-04-30 23:40:27.000 120 12755.60 94.10 55050.53 88888.00 2011-04-30 23:40:27.125 120 12755.60 94.08 55050.53 88888.00 2011-04-30 23:40:27.250 120 12755.55 94.08 55050.50 88888.00 2011-04-30 23:40:27.375 120 12755.55 94.10 55050.53 88888.00 2011-04-30 23:40:27.500 120 12755.52 94.08 55050.53 88888.00 2011-04-30 23:40:27.625 120 12755.48 94.03 55050.50 88888.00 2011-04-30 23:40:27.750 120 12755.50 94.05 55050.47 88888.00 2011-04-30 23:40:27.875 120 12755.50 94.08 55050.53 88888.00 2011-04-30 23:40:28.000 120 12755.50 94.08 55050.53 88888.00 2011-04-30 23:40:28.125 120 12755.48 94.05 55050.53 88888.00 2011-04-30 23:40:28.250 120 12755.48 94.08 55050.53 88888.00 2011-04-30 23:40:28.375 120 12755.50 94.05 55050.55 88888.00 2011-04-30 23:40:28.500 120 12755.50 94.03 55050.53 88888.00 2011-04-30 23:40:28.625 120 12755.52 94.05 55050.53 88888.00 2011-04-30 23:40:28.750 120 12755.52 94.10 55050.53 88888.00 2011-04-30 23:40:28.875 120 12755.50 94.08 55050.55 88888.00 2011-04-30 23:40:29.000 120 12755.55 94.10 55050.55 88888.00 2011-04-30 23:40:29.125 120 12755.52 94.08 55050.53 88888.00 2011-04-30 23:40:29.250 120 12755.50 94.05 55050.53 88888.00 2011-04-30 23:40:29.375 120 12755.48 94.05 55050.53 88888.00 2011-04-30 23:40:29.500 120 12755.45 94.08 55050.55 88888.00 2011-04-30 23:40:29.625 120 12755.40 94.08 55050.55 88888.00 2011-04-30 23:40:29.750 120 12755.35 94.05 55050.53 88888.00 2011-04-30 23:40:29.875 120 12755.40 94.08 55050.55 88888.00 2011-04-30 23:40:30.000 120 12755.42 94.05 55050.55 88888.00 2011-04-30 23:40:30.125 120 12755.38 94.05 55050.53 88888.00 2011-04-30 23:40:30.250 120 12755.33 94.03 55050.53 88888.00 2011-04-30 23:40:30.375 120 12755.35 94.08 55050.50 88888.00 2011-04-30 23:40:30.500 120 12755.42 94.10 55050.55 88888.00 2011-04-30 23:40:30.625 120 12755.42 94.03 55050.53 88888.00 2011-04-30 23:40:30.750 120 12755.40 94.00 55050.53 88888.00 2011-04-30 23:40:30.875 120 12755.35 94.03 55050.53 88888.00 2011-04-30 23:40:31.000 120 12755.38 94.03 55050.53 88888.00 2011-04-30 23:40:31.125 120 12755.38 94.00 55050.53 88888.00 2011-04-30 23:40:31.250 120 12755.35 94.00 55050.53 88888.00 2011-04-30 23:40:31.375 120 12755.35 93.97 55050.53 88888.00 2011-04-30 23:40:31.500 120 12755.33 94.00 55050.53 88888.00 2011-04-30 23:40:31.625 120 12755.33 93.95 55050.53 88888.00 2011-04-30 23:40:31.750 120 12755.30 93.95 55050.53 88888.00 2011-04-30 23:40:31.875 120 12755.27 93.95 55050.53 88888.00 2011-04-30 23:40:32.000 120 12755.20 93.92 55050.53 88888.00 2011-04-30 23:40:32.125 120 12755.20 93.95 55050.53 88888.00 2011-04-30 23:40:32.250 120 12755.23 93.95 55050.53 88888.00 2011-04-30 23:40:32.375 120 12755.23 93.95 55050.53 88888.00 2011-04-30 23:40:32.500 120 12755.20 93.95 55050.53 88888.00 2011-04-30 23:40:32.625 120 12755.23 93.97 55050.55 88888.00 2011-04-30 23:40:32.750 120 12755.27 93.95 55050.55 88888.00 2011-04-30 23:40:32.875 120 12755.27 93.95 55050.55 88888.00 2011-04-30 23:40:33.000 120 12755.25 93.92 55050.53 88888.00 2011-04-30 23:40:33.125 120 12755.27 93.90 55050.55 88888.00 2011-04-30 23:40:33.250 120 12755.30 93.95 55050.53 88888.00 2011-04-30 23:40:33.375 120 12755.25 93.95 55050.55 88888.00 2011-04-30 23:40:33.500 120 12755.17 93.95 55050.53 88888.00 2011-04-30 23:40:33.625 120 12755.17 93.92 55050.53 88888.00 2011-04-30 23:40:33.750 120 12755.17 93.92 55050.50 88888.00 2011-04-30 23:40:33.875 120 12755.12 93.92 55050.53 88888.00 2011-04-30 23:40:34.000 120 12755.08 93.92 55050.50 88888.00 2011-04-30 23:40:34.125 120 12755.05 93.88 55050.53 88888.00 2011-04-30 23:40:34.250 120 12755.12 93.85 55050.53 88888.00 2011-04-30 23:40:34.375 120 12755.27 93.88 55050.53 88888.00 2011-04-30 23:40:34.500 120 12755.23 93.85 55050.50 88888.00 2011-04-30 23:40:34.625 120 12755.15 93.78 55050.50 88888.00 2011-04-30 23:40:34.750 120 12755.17 93.85 55050.53 88888.00 2011-04-30 23:40:34.875 120 12755.23 93.92 55050.55 88888.00 2011-04-30 23:40:35.000 120 12755.12 93.88 55050.50 88888.00 2011-04-30 23:40:35.125 120 12755.08 93.83 55050.47 88888.00 2011-04-30 23:40:35.250 120 12755.02 93.78 55050.47 88888.00 2011-04-30 23:40:35.375 120 12755.05 93.83 55050.53 88888.00 2011-04-30 23:40:35.500 120 12755.00 93.83 55050.53 88888.00 2011-04-30 23:40:35.625 120 12755.02 93.80 55050.50 88888.00 2011-04-30 23:40:35.750 120 12755.08 93.78 55050.50 88888.00 2011-04-30 23:40:35.875 120 12755.12 93.80 55050.50 88888.00 2011-04-30 23:40:36.000 120 12755.10 93.78 55050.50 88888.00 2011-04-30 23:40:36.125 120 12755.10 93.75 55050.47 88888.00 2011-04-30 23:40:36.250 120 12755.08 93.75 55050.47 88888.00 2011-04-30 23:40:36.375 120 12755.00 93.75 55050.50 88888.00 2011-04-30 23:40:36.500 120 12754.98 93.75 55050.50 88888.00 2011-04-30 23:40:36.625 120 12755.00 93.75 55050.47 88888.00 2011-04-30 23:40:36.750 120 12755.00 93.75 55050.47 88888.00 2011-04-30 23:40:36.875 120 12754.95 93.72 55050.50 88888.00 2011-04-30 23:40:37.000 120 12754.98 93.72 55050.50 88888.00 2011-04-30 23:40:37.125 120 12755.00 93.67 55050.53 88888.00 2011-04-30 23:40:37.250 120 12754.98 93.67 55050.47 88888.00 2011-04-30 23:40:37.375 120 12754.98 93.70 55050.53 88888.00 2011-04-30 23:40:37.500 120 12754.92 93.75 55050.55 88888.00 2011-04-30 23:40:37.625 120 12754.90 93.75 55050.55 88888.00 2011-04-30 23:40:37.750 120 12754.92 93.70 55050.53 88888.00 2011-04-30 23:40:37.875 120 12754.90 93.65 55050.50 88888.00 2011-04-30 23:40:38.000 120 12754.90 93.62 55050.47 88888.00 2011-04-30 23:40:38.125 120 12754.95 93.65 55050.50 88888.00 2011-04-30 23:40:38.250 120 12754.90 93.65 55050.55 88888.00 2011-04-30 23:40:38.375 120 12754.92 93.70 55050.55 88888.00 2011-04-30 23:40:38.500 120 12754.90 93.72 55050.57 88888.00 2011-04-30 23:40:38.625 120 12754.88 93.70 55050.60 88888.00 2011-04-30 23:40:38.750 120 12754.88 93.67 55050.57 88888.00 2011-04-30 23:40:38.875 120 12754.85 93.67 55050.55 88888.00 2011-04-30 23:40:39.000 120 12754.80 93.67 55050.57 88888.00 2011-04-30 23:40:39.125 120 12754.83 93.67 55050.57 88888.00 2011-04-30 23:40:39.250 120 12754.85 93.60 55050.53 88888.00 2011-04-30 23:40:39.375 120 12754.75 93.58 55050.50 88888.00 2011-04-30 23:40:39.500 120 12754.70 93.60 55050.50 88888.00 2011-04-30 23:40:39.625 120 12754.77 93.60 55050.53 88888.00 2011-04-30 23:40:39.750 120 12754.88 93.62 55050.53 88888.00 2011-04-30 23:40:39.875 120 12754.85 93.60 55050.53 88888.00 2011-04-30 23:40:40.000 120 12754.83 93.60 55050.50 88888.00 2011-04-30 23:40:40.125 120 12754.75 93.58 55050.53 88888.00 2011-04-30 23:40:40.250 120 12754.75 93.58 55050.55 88888.00 2011-04-30 23:40:40.375 120 12754.75 93.58 55050.55 88888.00 2011-04-30 23:40:40.500 120 12754.75 93.58 55050.53 88888.00 2011-04-30 23:40:40.625 120 12754.77 93.58 55050.53 88888.00 2011-04-30 23:40:40.750 120 12754.73 93.58 55050.50 88888.00 2011-04-30 23:40:40.875 120 12754.73 93.58 55050.50 88888.00 2011-04-30 23:40:41.000 120 12754.65 93.53 55050.50 88888.00 2011-04-30 23:40:41.125 120 12754.65 93.50 55050.53 88888.00 2011-04-30 23:40:41.250 120 12754.60 93.47 55050.50 88888.00 2011-04-30 23:40:41.375 120 12754.55 93.45 55050.47 88888.00 2011-04-30 23:40:41.500 120 12754.58 93.45 55050.47 88888.00 2011-04-30 23:40:41.625 120 12754.67 93.47 55050.53 88888.00 2011-04-30 23:40:41.750 120 12754.75 93.47 55050.53 88888.00 2011-04-30 23:40:41.875 120 12754.67 93.45 55050.50 88888.00 2011-04-30 23:40:42.000 120 12754.65 93.45 55050.53 88888.00 2011-04-30 23:40:42.125 120 12754.58 93.42 55050.50 88888.00 2011-04-30 23:40:42.250 120 12754.52 93.42 55050.53 88888.00 2011-04-30 23:40:42.375 120 12754.58 93.45 55050.53 88888.00 2011-04-30 23:40:42.500 120 12754.52 93.40 55050.47 88888.00 2011-04-30 23:40:42.625 120 12754.48 93.40 55050.47 88888.00 2011-04-30 23:40:42.750 120 12754.48 93.42 55050.55 88888.00 2011-04-30 23:40:42.875 120 12754.50 93.40 55050.55 88888.00 2011-04-30 23:40:43.000 120 12754.48 93.35 55050.53 88888.00 2011-04-30 23:40:43.125 120 12754.42 93.38 55050.60 88888.00 2011-04-30 23:40:43.250 120 12754.38 93.35 55050.57 88888.00 2011-04-30 23:40:43.375 120 12754.40 93.33 55050.60 88888.00 2011-04-30 23:40:43.500 120 12754.42 93.33 55050.57 88888.00 2011-04-30 23:40:43.625 120 12754.42 93.30 55050.57 88888.00 2011-04-30 23:40:43.750 120 12754.40 93.33 55050.57 88888.00 2011-04-30 23:40:43.875 120 12754.38 93.28 55050.55 88888.00 2011-04-30 23:40:44.000 120 12754.40 93.28 55050.53 88888.00 2011-04-30 23:40:44.125 120 12754.42 93.30 55050.53 88888.00 2011-04-30 23:40:44.250 120 12754.42 93.28 55050.55 88888.00 2011-04-30 23:40:44.375 120 12754.40 93.28 55050.55 88888.00 2011-04-30 23:40:44.500 120 12754.40 93.28 55050.55 88888.00 2011-04-30 23:40:44.625 120 12754.40 93.25 55050.55 88888.00 2011-04-30 23:40:44.750 120 12754.38 93.25 55050.55 88888.00 2011-04-30 23:40:44.875 120 12754.40 93.25 55050.55 88888.00 2011-04-30 23:40:45.000 120 12754.40 93.22 55050.53 88888.00 2011-04-30 23:40:45.125 120 12754.38 93.20 55050.55 88888.00 2011-04-30 23:40:45.250 120 12754.38 93.20 55050.57 88888.00 2011-04-30 23:40:45.375 120 12754.40 93.20 55050.55 88888.00 2011-04-30 23:40:45.500 120 12754.35 93.17 55050.55 88888.00 2011-04-30 23:40:45.625 120 12754.33 93.12 55050.55 88888.00 2011-04-30 23:40:45.750 120 12754.35 93.15 55050.55 88888.00 2011-04-30 23:40:45.875 120 12754.40 93.17 55050.57 88888.00 2011-04-30 23:40:46.000 120 12754.35 93.12 55050.53 88888.00 2011-04-30 23:40:46.125 120 12754.25 93.12 55050.55 88888.00 2011-04-30 23:40:46.250 120 12754.15 93.10 55050.55 88888.00 2011-04-30 23:40:46.375 120 12754.17 93.10 55050.55 88888.00 2011-04-30 23:40:46.500 120 12754.12 93.12 55050.57 88888.00 2011-04-30 23:40:46.625 120 12754.10 93.10 55050.57 88888.00 2011-04-30 23:40:46.750 120 12754.12 93.10 55050.57 88888.00 2011-04-30 23:40:46.875 120 12754.12 93.08 55050.57 88888.00 2011-04-30 23:40:47.000 120 12754.10 93.05 55050.57 88888.00 2011-04-30 23:40:47.125 120 12754.15 93.10 55050.60 88888.00 2011-04-30 23:40:47.250 120 12754.08 93.08 55050.60 88888.00 2011-04-30 23:40:47.375 120 12754.12 93.05 55050.62 88888.00 2011-04-30 23:40:47.500 120 12754.12 93.03 55050.60 88888.00 2011-04-30 23:40:47.625 120 12754.05 93.00 55050.57 88888.00 2011-04-30 23:40:47.750 120 12754.05 93.03 55050.57 88888.00 2011-04-30 23:40:47.875 120 12754.02 93.03 55050.57 88888.00 2011-04-30 23:40:48.000 120 12754.00 93.00 55050.60 88888.00 2011-04-30 23:40:48.125 120 12753.98 92.97 55050.60 88888.00 2011-04-30 23:40:48.250 120 12753.95 92.97 55050.60 88888.00 2011-04-30 23:40:48.375 120 12753.95 92.97 55050.60 88888.00 2011-04-30 23:40:48.500 120 12753.95 93.00 55050.62 88888.00 2011-04-30 23:40:48.625 120 12753.98 92.95 55050.62 88888.00 2011-04-30 23:40:48.750 120 12753.92 92.92 55050.60 88888.00 2011-04-30 23:40:48.875 120 12753.95 92.95 55050.57 88888.00 2011-04-30 23:40:49.000 120 12754.00 92.92 55050.57 88888.00 2011-04-30 23:40:49.125 120 12753.92 92.90 55050.57 88888.00 2011-04-30 23:40:49.250 120 12753.85 92.92 55050.60 88888.00 2011-04-30 23:40:49.375 120 12753.90 92.92 55050.57 88888.00 2011-04-30 23:40:49.500 120 12753.92 92.92 55050.60 88888.00 2011-04-30 23:40:49.625 120 12753.85 92.88 55050.60 88888.00 2011-04-30 23:40:49.750 120 12753.83 92.88 55050.57 88888.00 2011-04-30 23:40:49.875 120 12753.77 92.88 55050.57 88888.00 2011-04-30 23:40:50.000 120 12753.80 92.85 55050.55 88888.00 2011-04-30 23:40:50.125 120 12753.77 92.83 55050.57 88888.00 2011-04-30 23:40:50.250 120 12753.77 92.80 55050.60 88888.00 2011-04-30 23:40:50.375 120 12753.75 92.80 55050.62 88888.00 2011-04-30 23:40:50.500 120 12753.75 92.80 55050.65 88888.00 2011-04-30 23:40:50.625 120 12753.67 92.80 55050.65 88888.00 2011-04-30 23:40:50.750 120 12753.65 92.80 55050.62 88888.00 2011-04-30 23:40:50.875 120 12753.65 92.78 55050.62 88888.00 2011-04-30 23:40:51.000 120 12753.65 92.78 55050.62 88888.00 2011-04-30 23:40:51.125 120 12753.62 92.75 55050.62 88888.00 2011-04-30 23:40:51.250 120 12753.62 92.67 55050.60 88888.00 2011-04-30 23:40:51.375 120 12753.62 92.67 55050.60 88888.00 2011-04-30 23:40:51.500 120 12753.62 92.70 55050.62 88888.00 2011-04-30 23:40:51.625 120 12753.60 92.70 55050.62 88888.00 2011-04-30 23:40:51.750 120 12753.60 92.67 55050.60 88888.00 2011-04-30 23:40:51.875 120 12753.55 92.67 55050.60 88888.00 2011-04-30 23:40:52.000 120 12753.55 92.72 55050.60 88888.00 2011-04-30 23:40:52.125 120 12753.58 92.70 55050.62 88888.00 2011-04-30 23:40:52.250 120 12753.52 92.62 55050.68 88888.00 2011-04-30 23:40:52.375 120 12753.52 92.62 55050.62 88888.00 2011-04-30 23:40:52.500 120 12753.48 92.62 55050.62 88888.00 2011-04-30 23:40:52.625 120 12753.45 92.62 55050.62 88888.00 2011-04-30 23:40:52.750 120 12753.50 92.58 55050.62 88888.00 2011-04-30 23:40:52.875 120 12753.52 92.58 55050.60 88888.00 2011-04-30 23:40:53.000 120 12753.52 92.58 55050.60 88888.00 2011-04-30 23:40:53.125 120 12753.52 92.58 55050.62 88888.00 2011-04-30 23:40:53.250 120 12753.50 92.60 55050.60 88888.00 2011-04-30 23:40:53.375 120 12753.50 92.58 55050.60 88888.00 2011-04-30 23:40:53.500 120 12753.45 92.55 55050.60 88888.00 2011-04-30 23:40:53.625 120 12753.45 92.53 55050.57 88888.00 2011-04-30 23:40:53.750 120 12753.45 92.50 55050.57 88888.00 2011-04-30 23:40:53.875 120 12753.40 92.47 55050.57 88888.00 2011-04-30 23:40:54.000 120 12753.42 92.50 55050.57 88888.00 2011-04-30 23:40:54.125 120 12753.35 92.53 55050.60 88888.00 2011-04-30 23:40:54.250 120 12753.27 92.50 55050.65 88888.00 2011-04-30 23:40:54.375 120 12753.30 92.50 55050.60 88888.00 2011-04-30 23:40:54.500 120 12753.30 92.47 55050.57 88888.00 2011-04-30 23:40:54.625 120 12753.30 92.47 55050.57 88888.00 2011-04-30 23:40:54.750 120 12753.30 92.47 55050.60 88888.00 2011-04-30 23:40:54.875 120 12753.33 92.45 55050.62 88888.00 2011-04-30 23:40:55.000 120 12753.33 92.45 55050.62 88888.00 2011-04-30 23:40:55.125 120 12753.25 92.45 55050.62 88888.00 2011-04-30 23:40:55.250 120 12753.20 92.42 55050.68 88888.00 2011-04-30 23:40:55.375 120 12753.20 92.45 55050.68 88888.00 2011-04-30 23:40:55.500 120 12753.17 92.45 55050.68 88888.00 2011-04-30 23:40:55.625 120 12753.20 92.45 55050.68 88888.00 2011-04-30 23:40:55.750 120 12753.23 92.38 55050.60 88888.00 2011-04-30 23:40:55.875 120 12753.23 92.38 55050.60 88888.00 2011-04-30 23:40:56.000 120 12753.23 92.38 55050.60 88888.00 2011-04-30 23:40:56.125 120 12753.17 92.38 55050.62 88888.00 2011-04-30 23:40:56.250 120 12753.12 92.38 55050.60 88888.00 2011-04-30 23:40:56.375 120 12753.12 92.42 55050.62 88888.00 2011-04-30 23:40:56.500 120 12753.10 92.45 55050.62 88888.00 2011-04-30 23:40:56.625 120 12753.08 92.42 55050.65 88888.00 2011-04-30 23:40:56.750 120 12753.10 92.38 55050.62 88888.00 2011-04-30 23:40:56.875 120 12753.17 92.35 55050.60 88888.00 2011-04-30 23:40:57.000 120 12753.17 92.33 55050.57 88888.00 2011-04-30 23:40:57.125 120 12753.12 92.35 55050.60 88888.00 2011-04-30 23:40:57.250 120 12753.12 92.35 55050.62 88888.00 2011-04-30 23:40:57.375 120 12753.12 92.33 55050.62 88888.00 2011-04-30 23:40:57.500 120 12753.12 92.30 55050.65 88888.00 2011-04-30 23:40:57.625 120 12753.10 92.35 55050.62 88888.00 2011-04-30 23:40:57.750 120 12753.10 92.30 55050.65 88888.00 2011-04-30 23:40:57.875 120 12753.08 92.28 55050.62 88888.00 2011-04-30 23:40:58.000 120 12753.05 92.28 55050.60 88888.00 2011-04-30 23:40:58.125 120 12753.08 92.25 55050.62 88888.00 2011-04-30 23:40:58.250 120 12753.08 92.22 55050.60 88888.00 2011-04-30 23:40:58.375 120 12753.05 92.30 55050.62 88888.00 2011-04-30 23:40:58.500 120 12753.08 92.33 55050.62 88888.00 2011-04-30 23:40:58.625 120 12753.02 92.28 55050.57 88888.00 2011-04-30 23:40:58.750 120 12753.00 92.25 55050.60 88888.00 2011-04-30 23:40:58.875 120 12753.02 92.25 55050.62 88888.00 2011-04-30 23:40:59.000 120 12753.02 92.25 55050.62 88888.00 2011-04-30 23:40:59.125 120 12753.00 92.25 55050.60 88888.00 2011-04-30 23:40:59.250 120 12753.02 92.20 55050.62 88888.00 2011-04-30 23:40:59.375 120 12753.02 92.22 55050.62 88888.00 2011-04-30 23:40:59.500 120 12753.00 92.25 55050.65 88888.00 2011-04-30 23:40:59.625 120 12753.00 92.25 55050.62 88888.00 2011-04-30 23:40:59.750 120 12753.05 92.22 55050.65 88888.00 2011-04-30 23:40:59.875 120 12753.00 92.15 55050.62 88888.00 2011-04-30 23:41:00.000 120 12752.92 92.17 55050.57 88888.00 2011-04-30 23:41:00.125 120 12752.92 92.17 55050.60 88888.00 2011-04-30 23:41:00.250 120 12752.98 92.12 55050.62 88888.00 2011-04-30 23:41:00.375 120 12753.00 92.15 55050.62 88888.00 2011-04-30 23:41:00.500 120 12752.98 92.12 55050.65 88888.00 2011-04-30 23:41:00.625 120 12752.98 92.17 55050.65 88888.00 2011-04-30 23:41:00.750 120 12752.95 92.12 55050.62 88888.00 2011-04-30 23:41:00.875 120 12752.90 92.10 55050.60 88888.00 2011-04-30 23:41:01.000 120 12752.95 92.15 55050.60 88888.00 2011-04-30 23:41:01.125 120 12753.02 92.15 55050.60 88888.00 2011-04-30 23:41:01.250 120 12752.92 92.08 55050.60 88888.00 2011-04-30 23:41:01.375 120 12752.95 92.08 55050.57 88888.00 2011-04-30 23:41:01.500 120 12752.88 92.12 55050.60 88888.00 2011-04-30 23:41:01.625 120 12752.88 92.15 55050.60 88888.00 2011-04-30 23:41:01.750 120 12752.88 92.15 55050.60 88888.00 2011-04-30 23:41:01.875 120 12752.88 92.12 55050.60 88888.00 2011-04-30 23:41:02.000 120 12752.88 92.05 55050.57 88888.00 2011-04-30 23:41:02.125 120 12752.85 92.05 55050.57 88888.00 2011-04-30 23:41:02.250 120 12752.80 92.03 55050.60 88888.00 2011-04-30 23:41:02.375 120 12752.80 92.05 55050.57 88888.00 2011-04-30 23:41:02.500 120 12752.83 92.08 55050.60 88888.00 2011-04-30 23:41:02.625 120 12752.83 92.08 55050.60 88888.00 2011-04-30 23:41:02.750 120 12752.83 92.10 55050.60 88888.00 2011-04-30 23:41:02.875 120 12752.83 92.08 55050.60 88888.00 2011-04-30 23:41:03.000 120 12752.85 92.05 55050.55 88888.00 2011-04-30 23:41:03.125 120 12752.83 92.08 55050.55 88888.00 2011-04-30 23:41:03.250 120 12752.77 92.05 55050.60 88888.00 2011-04-30 23:41:03.375 120 12752.80 92.10 55050.60 88888.00 2011-04-30 23:41:03.500 120 12752.80 92.10 55050.57 88888.00 2011-04-30 23:41:03.625 120 12752.80 92.10 55050.55 88888.00 2011-04-30 23:41:03.750 120 12752.77 92.05 55050.57 88888.00 2011-04-30 23:41:03.875 120 12752.80 92.08 55050.60 88888.00 2011-04-30 23:41:04.000 120 12752.83 92.08 55050.53 88888.00 2011-04-30 23:41:04.125 120 12752.80 92.03 55050.55 88888.00 2011-04-30 23:41:04.250 120 12752.73 92.03 55050.57 88888.00 2011-04-30 23:41:04.375 120 12752.75 92.00 55050.55 88888.00 2011-04-30 23:41:04.500 120 12752.77 92.03 55050.55 88888.00 2011-04-30 23:41:04.625 120 12752.83 92.05 55050.57 88888.00 2011-04-30 23:41:04.750 120 12752.83 92.03 55050.55 88888.00 2011-04-30 23:41:04.875 120 12752.77 92.05 55050.55 88888.00 2011-04-30 23:41:05.000 120 12752.77 92.05 55050.55 88888.00 2011-04-30 23:41:05.125 120 12752.77 92.08 55050.55 88888.00 2011-04-30 23:41:05.250 120 12752.70 92.03 55050.55 88888.00 2011-04-30 23:41:05.375 120 12752.70 92.03 55050.55 88888.00 2011-04-30 23:41:05.500 120 12752.73 92.00 55050.55 88888.00 2011-04-30 23:41:05.625 120 12752.73 92.00 55050.55 88888.00 2011-04-30 23:41:05.750 120 12752.67 92.00 55050.55 88888.00 2011-04-30 23:41:05.875 120 12752.65 91.97 55050.55 88888.00 2011-04-30 23:41:06.000 120 12752.67 92.00 55050.55 88888.00 2011-04-30 23:41:06.125 120 12752.70 92.00 55050.53 88888.00 2011-04-30 23:41:06.250 120 12752.70 92.00 55050.55 88888.00 2011-04-30 23:41:06.375 120 12752.73 92.03 55050.55 88888.00 2011-04-30 23:41:06.500 120 12752.67 91.97 55050.55 88888.00 2011-04-30 23:41:06.625 120 12752.65 91.97 55050.55 88888.00 2011-04-30 23:41:06.750 120 12752.67 91.97 55050.55 88888.00 2011-04-30 23:41:06.875 120 12752.62 91.95 55050.53 88888.00 2011-04-30 23:41:07.000 120 12752.62 91.97 55050.50 88888.00 2011-04-30 23:41:07.125 120 12752.70 92.00 55050.53 88888.00 2011-04-30 23:41:07.250 120 12752.73 92.03 55050.55 88888.00 2011-04-30 23:41:07.375 120 12752.73 91.97 55050.53 88888.00 2011-04-30 23:41:07.500 120 12752.70 91.95 55050.55 88888.00 2011-04-30 23:41:07.625 120 12752.67 91.95 55050.53 88888.00 2011-04-30 23:41:07.750 120 12752.65 91.95 55050.53 88888.00 2011-04-30 23:41:07.875 120 12752.62 91.97 55050.53 88888.00 2011-04-30 23:41:08.000 120 12752.60 91.97 55050.53 88888.00 2011-04-30 23:41:08.125 120 12752.65 91.97 55050.50 88888.00 2011-04-30 23:41:08.250 120 12752.65 91.97 55050.55 88888.00 2011-04-30 23:41:08.375 120 12752.62 91.95 55050.57 88888.00 2011-04-30 23:41:08.500 120 12752.58 91.92 55050.55 88888.00 2011-04-30 23:41:08.625 120 12752.58 91.95 55050.53 88888.00 2011-04-30 23:41:08.750 120 12752.58 91.95 55050.55 88888.00 2011-04-30 23:41:08.875 120 12752.60 91.95 55050.60 88888.00 2011-04-30 23:41:09.000 120 12752.60 91.95 55050.53 88888.00 2011-04-30 23:41:09.125 120 12752.60 91.92 55050.50 88888.00 2011-04-30 23:41:09.250 120 12752.60 91.88 55050.50 88888.00 2011-04-30 23:41:09.375 120 12752.62 91.88 55050.50 88888.00 2011-04-30 23:41:09.500 120 12752.62 91.85 55050.53 88888.00 2011-04-30 23:41:09.625 120 12752.58 91.88 55050.50 88888.00 2011-04-30 23:41:09.750 120 12752.55 91.85 55050.45 88888.00 2011-04-30 23:41:09.875 120 12752.55 91.85 55050.47 88888.00 2011-04-30 23:41:10.000 120 12752.55 91.88 55050.47 88888.00 2011-04-30 23:41:10.125 120 12752.58 91.88 55050.47 88888.00 2011-04-30 23:41:10.250 120 12752.50 91.83 55050.47 88888.00 2011-04-30 23:41:10.375 120 12752.55 91.85 55050.50 88888.00 2011-04-30 23:41:10.500 120 12752.58 91.90 55050.50 88888.00 2011-04-30 23:41:10.625 120 12752.55 91.88 55050.53 88888.00 2011-04-30 23:41:10.750 120 12752.48 91.90 55050.50 88888.00 2011-04-30 23:41:10.875 120 12752.45 91.88 55050.47 88888.00 2011-04-30 23:41:11.000 120 12752.45 91.85 55050.47 88888.00 2011-04-30 23:41:11.125 120 12752.48 91.83 55050.47 88888.00 2011-04-30 23:41:11.250 120 12752.48 91.83 55050.47 88888.00 2011-04-30 23:41:11.375 120 12752.40 91.83 55050.45 88888.00 2011-04-30 23:41:11.500 120 12752.38 91.83 55050.45 88888.00 2011-04-30 23:41:11.625 120 12752.48 91.85 55050.47 88888.00 2011-04-30 23:41:11.750 120 12752.50 91.83 55050.47 88888.00 2011-04-30 23:41:11.875 120 12752.50 91.75 55050.47 88888.00 2011-04-30 23:41:12.000 120 12752.55 91.78 55050.45 88888.00 2011-04-30 23:41:12.125 120 12752.48 91.80 55050.43 88888.00 2011-04-30 23:41:12.250 120 12752.42 91.75 55050.45 88888.00 2011-04-30 23:41:12.375 120 12752.52 91.78 55050.45 88888.00 2011-04-30 23:41:12.500 120 12752.52 91.80 55050.47 88888.00 2011-04-30 23:41:12.625 120 12752.45 91.78 55050.45 88888.00 2011-04-30 23:41:12.750 120 12752.42 91.72 55050.43 88888.00 2011-04-30 23:41:12.875 120 12752.45 91.70 55050.43 88888.00 2011-04-30 23:41:13.000 120 12752.45 91.67 55050.45 88888.00 2011-04-30 23:41:13.125 120 12752.42 91.70 55050.43 88888.00 2011-04-30 23:41:13.250 120 12752.42 91.72 55050.47 88888.00 2011-04-30 23:41:13.375 120 12752.42 91.72 55050.47 88888.00 2011-04-30 23:41:13.500 120 12752.38 91.70 55050.50 88888.00 2011-04-30 23:41:13.625 120 12752.40 91.72 55050.47 88888.00 2011-04-30 23:41:13.750 120 12752.42 91.70 55050.45 88888.00 2011-04-30 23:41:13.875 120 12752.42 91.67 55050.43 88888.00 2011-04-30 23:41:14.000 120 12752.40 91.67 55050.43 88888.00 2011-04-30 23:41:14.125 120 12752.33 91.65 55050.43 88888.00 2011-04-30 23:41:14.250 120 12752.30 91.62 55050.43 88888.00 2011-04-30 23:41:14.375 120 12752.30 91.65 55050.43 88888.00 2011-04-30 23:41:14.500 120 12752.35 91.67 55050.43 88888.00 2011-04-30 23:41:14.625 120 12752.40 91.70 55050.43 88888.00 2011-04-30 23:41:14.750 120 12752.40 91.65 55050.43 88888.00 2011-04-30 23:41:14.875 120 12752.42 91.65 55050.43 88888.00 2011-04-30 23:41:15.000 120 12752.40 91.65 55050.40 88888.00 2011-04-30 23:41:15.125 120 12752.38 91.62 55050.43 88888.00 2011-04-30 23:41:15.250 120 12752.35 91.62 55050.45 88888.00 2011-04-30 23:41:15.375 120 12752.30 91.58 55050.45 88888.00 2011-04-30 23:41:15.500 120 12752.30 91.60 55050.43 88888.00 2011-04-30 23:41:15.625 120 12752.27 91.60 55050.45 88888.00 2011-04-30 23:41:15.750 120 12752.23 91.58 55050.43 88888.00 2011-04-30 23:41:15.875 120 12752.30 91.58 55050.40 88888.00 2011-04-30 23:41:16.000 120 12752.35 91.62 55050.43 88888.00 2011-04-30 23:41:16.125 120 12752.33 91.62 55050.43 88888.00 2011-04-30 23:41:16.250 120 12752.30 91.60 55050.43 88888.00 2011-04-30 23:41:16.375 120 12752.25 91.60 55050.43 88888.00 2011-04-30 23:41:16.500 120 12752.20 91.60 55050.40 88888.00 2011-04-30 23:41:16.625 120 12752.17 91.55 55050.40 88888.00 2011-04-30 23:41:16.750 120 12752.23 91.55 55050.43 88888.00 2011-04-30 23:41:16.875 120 12752.30 91.53 55050.40 88888.00 2011-04-30 23:41:17.000 120 12752.33 91.53 55050.40 88888.00 2011-04-30 23:41:17.125 120 12752.27 91.53 55050.40 88888.00 2011-04-30 23:41:17.250 120 12752.23 91.50 55050.40 88888.00 2011-04-30 23:41:17.375 120 12752.25 91.53 55050.43 88888.00 2011-04-30 23:41:17.500 120 12752.23 91.55 55050.43 88888.00 2011-04-30 23:41:17.625 120 12752.20 91.55 55050.43 88888.00 2011-04-30 23:41:17.750 120 12752.23 91.53 55050.40 88888.00 2011-04-30 23:41:17.875 120 12752.30 91.55 55050.43 88888.00 2011-04-30 23:41:18.000 120 12752.33 91.53 55050.40 88888.00 2011-04-30 23:41:18.125 120 12752.30 91.47 55050.40 88888.00 2011-04-30 23:41:18.250 120 12752.30 91.45 55050.40 88888.00 2011-04-30 23:41:18.375 120 12752.33 91.42 55050.40 88888.00 2011-04-30 23:41:18.500 120 12752.33 91.47 55050.43 88888.00 2011-04-30 23:41:18.625 120 12752.35 91.50 55050.43 88888.00 2011-04-30 23:41:18.750 120 12752.35 91.47 55050.43 88888.00 2011-04-30 23:41:18.875 120 12752.35 91.45 55050.45 88888.00 2011-04-30 23:41:19.000 120 12752.30 91.45 55050.43 88888.00 2011-04-30 23:41:19.125 120 12752.33 91.47 55050.40 88888.00 2011-04-30 23:41:19.250 120 12752.35 91.47 55050.43 88888.00 2011-04-30 23:41:19.375 120 12752.30 91.47 55050.43 88888.00 2011-04-30 23:41:19.500 120 12752.25 91.45 55050.40 88888.00 2011-04-30 23:41:19.625 120 12752.23 91.42 55050.43 88888.00 2011-04-30 23:41:19.750 120 12752.27 91.42 55050.40 88888.00 2011-04-30 23:41:19.875 120 12752.27 91.42 55050.40 88888.00 2011-04-30 23:41:20.000 120 12752.25 91.40 55050.40 88888.00 2011-04-30 23:41:20.125 120 12752.17 91.42 55050.38 88888.00 2011-04-30 23:41:20.250 120 12752.15 91.42 55050.38 88888.00 2011-04-30 23:41:20.375 120 12752.20 91.42 55050.38 88888.00 2011-04-30 23:41:20.500 120 12752.17 91.40 55050.35 88888.00 2011-04-30 23:41:20.625 120 12752.17 91.40 55050.32 88888.00 2011-04-30 23:41:20.750 120 12752.17 91.38 55050.32 88888.00 2011-04-30 23:41:20.875 120 12752.17 91.40 55050.35 88888.00 2011-04-30 23:41:21.000 120 12752.17 91.35 55050.32 88888.00 2011-04-30 23:41:21.125 120 12752.17 91.38 55050.35 88888.00 2011-04-30 23:41:21.250 120 12752.17 91.38 55050.35 88888.00 2011-04-30 23:41:21.375 120 12752.15 91.35 55050.35 88888.00 2011-04-30 23:41:21.500 120 12752.17 91.35 55050.38 88888.00 2011-04-30 23:41:21.625 120 12752.17 91.38 55050.38 88888.00 2011-04-30 23:41:21.750 120 12752.12 91.35 55050.38 88888.00 2011-04-30 23:41:21.875 120 12752.15 91.35 55050.35 88888.00 2011-04-30 23:41:22.000 120 12752.12 91.33 55050.32 88888.00 2011-04-30 23:41:22.125 120 12752.17 91.35 55050.38 88888.00 2011-04-30 23:41:22.250 120 12752.15 91.35 55050.38 88888.00 2011-04-30 23:41:22.375 120 12752.10 91.35 55050.38 88888.00 2011-04-30 23:41:22.500 120 12752.12 91.30 55050.35 88888.00 2011-04-30 23:41:22.625 120 12752.15 91.28 55050.35 88888.00 2011-04-30 23:41:22.750 120 12752.15 91.30 55050.38 88888.00 2011-04-30 23:41:22.875 120 12752.15 91.28 55050.38 88888.00 2011-04-30 23:41:23.000 120 12752.20 91.28 55050.35 88888.00 2011-04-30 23:41:23.125 120 12752.15 91.25 55050.35 88888.00 2011-04-30 23:41:23.250 120 12752.15 91.25 55050.35 88888.00 2011-04-30 23:41:23.375 120 12752.15 91.28 55050.35 88888.00 2011-04-30 23:41:23.500 120 12752.08 91.25 55050.32 88888.00 2011-04-30 23:41:23.625 120 12752.02 91.28 55050.32 88888.00 2011-04-30 23:41:23.750 120 12752.02 91.22 55050.32 88888.00 2011-04-30 23:41:23.875 120 12752.00 91.20 55050.32 88888.00 2011-04-30 23:41:24.000 120 12752.02 91.22 55050.30 88888.00 2011-04-30 23:41:24.125 120 12752.08 91.22 55050.30 88888.00 2011-04-30 23:41:24.250 120 12752.05 91.20 55050.30 88888.00 2011-04-30 23:41:24.375 120 12752.02 91.17 55050.28 88888.00 2011-04-30 23:41:24.500 120 12752.08 91.15 55050.30 88888.00 2011-04-30 23:41:24.625 120 12752.12 91.15 55050.30 88888.00 2011-04-30 23:41:24.750 120 12752.10 91.12 55050.30 88888.00 2011-04-30 23:41:24.875 120 12752.05 91.15 55050.30 88888.00 2011-04-30 23:41:25.000 120 12751.95 91.12 55050.30 88888.00 2011-04-30 23:41:25.125 120 12751.98 91.15 55050.32 88888.00 2011-04-30 23:41:25.250 120 12752.00 91.12 55050.32 88888.00 2011-04-30 23:41:25.375 120 12752.00 91.12 55050.32 88888.00 2011-04-30 23:41:25.500 120 12751.98 91.12 55050.32 88888.00 2011-04-30 23:41:25.625 120 12752.00 91.12 55050.32 88888.00 2011-04-30 23:41:25.750 120 12751.92 91.12 55050.30 88888.00 2011-04-30 23:41:25.875 120 12751.92 91.12 55050.30 88888.00 2011-04-30 23:41:26.000 120 12751.92 91.12 55050.30 88888.00 2011-04-30 23:41:26.125 120 12751.95 91.10 55050.25 88888.00 2011-04-30 23:41:26.250 120 12751.90 91.15 55050.30 88888.00 2011-04-30 23:41:26.375 120 12751.88 91.17 55050.32 88888.00 2011-04-30 23:41:26.500 120 12751.88 91.12 55050.32 88888.00 2011-04-30 23:41:26.625 120 12751.85 91.10 55050.30 88888.00 2011-04-30 23:41:26.750 120 12751.90 91.12 55050.30 88888.00 2011-04-30 23:41:26.875 120 12751.95 91.12 55050.30 88888.00 2011-04-30 23:41:27.000 120 12751.95 91.10 55050.28 88888.00 2011-04-30 23:41:27.125 120 12751.92 91.05 55050.28 88888.00 2011-04-30 23:41:27.250 120 12751.98 91.03 55050.30 88888.00 2011-04-30 23:41:27.375 120 12752.00 91.03 55050.30 88888.00 2011-04-30 23:41:27.500 120 12751.95 91.03 55050.30 88888.00 2011-04-30 23:41:27.625 120 12751.90 91.00 55050.30 88888.00 2011-04-30 23:41:27.750 120 12751.92 91.00 55050.25 88888.00 2011-04-30 23:41:27.875 120 12751.90 90.97 55050.22 88888.00 2011-04-30 23:41:28.000 120 12751.90 90.95 55050.20 88888.00 2011-04-30 23:41:28.125 120 12751.85 90.95 55050.25 88888.00 2011-04-30 23:41:28.250 120 12751.85 90.95 55050.25 88888.00 2011-04-30 23:41:28.375 120 12751.85 90.97 55050.25 88888.00 2011-04-30 23:41:28.500 120 12751.83 91.00 55050.25 88888.00 2011-04-30 23:41:28.625 120 12751.85 91.00 55050.25 88888.00 2011-04-30 23:41:28.750 120 12751.85 90.97 55050.25 88888.00 2011-04-30 23:41:28.875 120 12751.85 90.97 55050.25 88888.00 2011-04-30 23:41:29.000 120 12751.88 90.92 55050.25 88888.00 2011-04-30 23:41:29.125 120 12751.77 90.90 55050.28 88888.00 2011-04-30 23:41:29.250 120 12751.75 90.88 55050.28 88888.00 2011-04-30 23:41:29.375 120 12751.80 90.88 55050.25 88888.00 2011-04-30 23:41:29.500 120 12751.83 90.85 55050.25 88888.00 2011-04-30 23:41:29.625 120 12751.83 90.88 55050.22 88888.00 2011-04-30 23:41:29.750 120 12751.83 90.85 55050.25 88888.00 2011-04-30 23:41:29.875 120 12751.83 90.85 55050.22 88888.00 2011-04-30 23:41:30.000 120 12751.80 90.83 55050.20 88888.00 2011-04-30 23:41:30.125 120 12751.77 90.80 55050.22 88888.00 2011-04-30 23:41:30.250 120 12751.77 90.83 55050.25 88888.00 2011-04-30 23:41:30.375 120 12751.80 90.85 55050.25 88888.00 2011-04-30 23:41:30.500 120 12751.80 90.80 55050.25 88888.00 2011-04-30 23:41:30.625 120 12751.83 90.80 55050.25 88888.00 2011-04-30 23:41:30.750 120 12751.85 90.85 55050.25 88888.00 2011-04-30 23:41:30.875 120 12751.80 90.88 55050.25 88888.00 2011-04-30 23:41:31.000 120 12751.73 90.83 55050.28 88888.00 2011-04-30 23:41:31.125 120 12751.73 90.78 55050.25 88888.00 2011-04-30 23:41:31.250 120 12751.73 90.80 55050.28 88888.00 2011-04-30 23:41:31.375 120 12751.77 90.80 55050.28 88888.00 2011-04-30 23:41:31.500 120 12751.73 90.80 55050.25 88888.00 2011-04-30 23:41:31.625 120 12751.67 90.78 55050.25 88888.00 2011-04-30 23:41:31.750 120 12751.70 90.75 55050.22 88888.00 2011-04-30 23:41:31.875 120 12751.80 90.70 55050.25 88888.00 2011-04-30 23:41:32.000 120 12751.77 90.75 55050.25 88888.00 2011-04-30 23:41:32.125 120 12751.65 90.72 55050.25 88888.00 2011-04-30 23:41:32.250 120 12751.55 90.75 55050.25 88888.00 2011-04-30 23:41:32.375 120 12751.60 90.75 55050.28 88888.00 2011-04-30 23:41:32.500 120 12751.60 90.67 55050.25 88888.00 2011-04-30 23:41:32.625 120 12751.62 90.70 55050.22 88888.00 2011-04-30 23:41:32.750 120 12751.62 90.65 55050.22 88888.00 2011-04-30 23:41:32.875 120 12751.60 90.65 55050.20 88888.00 2011-04-30 23:41:33.000 120 12751.62 90.65 55050.22 88888.00 2011-04-30 23:41:33.125 120 12751.65 90.65 55050.25 88888.00 2011-04-30 23:41:33.250 120 12751.60 90.65 55050.25 88888.00 2011-04-30 23:41:33.375 120 12751.62 90.65 55050.25 88888.00 2011-04-30 23:41:33.500 120 12751.62 90.70 55050.25 88888.00 2011-04-30 23:41:33.625 120 12751.62 90.67 55050.25 88888.00 2011-04-30 23:41:33.750 120 12751.62 90.62 55050.22 88888.00 2011-04-30 23:41:33.875 120 12751.55 90.60 55050.22 88888.00 2011-04-30 23:41:34.000 120 12751.52 90.62 55050.25 88888.00 2011-04-30 23:41:34.125 120 12751.50 90.62 55050.25 88888.00 2011-04-30 23:41:34.250 120 12751.45 90.62 55050.22 88888.00 2011-04-30 23:41:34.375 120 12751.58 90.62 55050.20 88888.00 2011-04-30 23:41:34.500 120 12751.52 90.55 55050.20 88888.00 2011-04-30 23:41:34.625 120 12751.42 90.50 55050.18 88888.00 2011-04-30 23:41:34.750 120 12751.42 90.53 55050.15 88888.00 2011-04-30 23:41:34.875 120 12751.45 90.55 55050.18 88888.00 2011-04-30 23:41:35.000 120 12751.50 90.55 55050.18 88888.00 2011-04-30 23:41:35.125 120 12751.48 90.53 55050.20 88888.00 2011-04-30 23:41:35.250 120 12751.42 90.50 55050.18 88888.00 2011-04-30 23:41:35.375 120 12751.45 90.53 55050.20 88888.00 2011-04-30 23:41:35.500 120 12751.48 90.58 55050.20 88888.00 2011-04-30 23:41:35.625 120 12751.48 90.55 55050.20 88888.00 2011-04-30 23:41:35.750 120 12751.48 90.58 55050.20 88888.00 2011-04-30 23:41:35.875 120 12751.50 90.58 55050.22 88888.00 2011-04-30 23:41:36.000 120 12751.48 90.53 55050.20 88888.00 2011-04-30 23:41:36.125 120 12751.48 90.53 55050.20 88888.00 2011-04-30 23:41:36.250 120 12751.45 90.47 55050.20 88888.00 2011-04-30 23:41:36.375 120 12751.42 90.50 55050.20 88888.00 2011-04-30 23:41:36.500 120 12751.42 90.53 55050.22 88888.00 2011-04-30 23:41:36.625 120 12751.45 90.58 55050.22 88888.00 2011-04-30 23:41:36.750 120 12751.48 90.50 55050.22 88888.00 2011-04-30 23:41:36.875 120 12751.50 90.50 55050.20 88888.00 2011-04-30 23:41:37.000 120 12751.48 90.50 55050.15 88888.00 2011-04-30 23:41:37.125 120 12751.42 90.45 55050.15 88888.00 2011-04-30 23:41:37.250 120 12751.35 90.42 55050.18 88888.00 2011-04-30 23:41:37.375 120 12751.38 90.42 55050.18 88888.00 2011-04-30 23:41:37.500 120 12751.38 90.42 55050.15 88888.00 2011-04-30 23:41:37.625 120 12751.38 90.45 55050.15 88888.00 2011-04-30 23:41:37.750 120 12751.38 90.42 55050.18 88888.00 2011-04-30 23:41:37.875 120 12751.33 90.45 55050.20 88888.00 2011-04-30 23:41:38.000 120 12751.30 90.42 55050.20 88888.00 2011-04-30 23:41:38.125 120 12751.27 90.42 55050.18 88888.00 2011-04-30 23:41:38.250 120 12751.27 90.40 55050.12 88888.00 2011-04-30 23:41:38.375 120 12751.27 90.40 55050.15 88888.00 2011-04-30 23:41:38.500 120 12751.27 90.40 55050.15 88888.00 2011-04-30 23:41:38.625 120 12751.23 90.38 55050.15 88888.00 2011-04-30 23:41:38.750 120 12751.23 90.40 55050.18 88888.00 2011-04-30 23:41:38.875 120 12751.25 90.40 55050.15 88888.00 2011-04-30 23:41:39.000 120 12751.30 90.40 55050.15 88888.00 2011-04-30 23:41:39.125 120 12751.33 90.40 55050.12 88888.00 2011-04-30 23:41:39.250 120 12751.30 90.40 55050.15 88888.00 2011-04-30 23:41:39.375 120 12751.30 90.38 55050.12 88888.00 2011-04-30 23:41:39.500 120 12751.33 90.38 55050.12 88888.00 2011-04-30 23:41:39.625 120 12751.35 90.38 55050.15 88888.00 2011-04-30 23:41:39.750 120 12751.25 90.35 55050.15 88888.00 2011-04-30 23:41:39.875 120 12751.20 90.38 55050.15 88888.00 2011-04-30 23:41:40.000 120 12751.20 90.38 55050.12 88888.00 2011-04-30 23:41:40.125 120 12751.25 90.38 55050.15 88888.00 2011-04-30 23:41:40.250 120 12751.23 90.35 55050.18 88888.00 2011-04-30 23:41:40.375 120 12751.20 90.35 55050.15 88888.00 2011-04-30 23:41:40.500 120 12751.17 90.30 55050.15 88888.00 2011-04-30 23:41:40.625 120 12751.20 90.28 55050.18 88888.00 2011-04-30 23:41:40.750 120 12751.20 90.33 55050.20 88888.00 2011-04-30 23:41:40.875 120 12751.17 90.35 55050.20 88888.00 2011-04-30 23:41:41.000 120 12751.15 90.35 55050.15 88888.00 2011-04-30 23:41:41.125 120 12751.15 90.33 55050.15 88888.00 2011-04-30 23:41:41.250 120 12751.17 90.33 55050.15 88888.00 2011-04-30 23:41:41.375 120 12751.17 90.33 55050.18 88888.00 2011-04-30 23:41:41.500 120 12751.15 90.30 55050.15 88888.00 2011-04-30 23:41:41.625 120 12751.12 90.25 55050.12 88888.00 2011-04-30 23:41:41.750 120 12751.10 90.22 55050.10 88888.00 2011-04-30 23:41:41.875 120 12751.10 90.25 55050.10 88888.00 2011-04-30 23:41:42.000 120 12751.17 90.30 55050.12 88888.00 2011-04-30 23:41:42.125 120 12751.12 90.30 55050.15 88888.00 2011-04-30 23:41:42.250 120 12751.02 90.22 55050.15 88888.00 2011-04-30 23:41:42.375 120 12751.02 90.28 55050.12 88888.00 2011-04-30 23:41:42.500 120 12751.00 90.28 55050.12 88888.00 2011-04-30 23:41:42.625 120 12751.02 90.25 55050.12 88888.00 2011-04-30 23:41:42.750 120 12751.02 90.25 55050.12 88888.00 2011-04-30 23:41:42.875 120 12751.05 90.20 55050.12 88888.00 2011-04-30 23:41:43.000 120 12751.05 90.20 55050.10 88888.00 2011-04-30 23:41:43.125 120 12751.05 90.17 55050.12 88888.00 2011-04-30 23:41:43.250 120 12750.98 90.17 55050.12 88888.00 2011-04-30 23:41:43.375 120 12751.00 90.17 55050.10 88888.00 2011-04-30 23:41:43.500 120 12751.00 90.17 55050.10 88888.00 2011-04-30 23:41:43.625 120 12751.05 90.20 55050.10 88888.00 2011-04-30 23:41:43.750 120 12751.05 90.20 55050.10 88888.00 2011-04-30 23:41:43.875 120 12751.10 90.22 55050.12 88888.00 2011-04-30 23:41:44.000 120 12751.02 90.20 55050.10 88888.00 2011-04-30 23:41:44.125 120 12751.05 90.20 55050.10 88888.00 2011-04-30 23:41:44.250 120 12751.08 90.17 55050.12 88888.00 2011-04-30 23:41:44.375 120 12751.10 90.17 55050.12 88888.00 2011-04-30 23:41:44.500 120 12751.02 90.17 55050.07 88888.00 2011-04-30 23:41:44.625 120 12750.98 90.12 55050.07 88888.00 2011-04-30 23:41:44.750 120 12750.98 90.15 55050.10 88888.00 2011-04-30 23:41:44.875 120 12750.88 90.10 55050.12 88888.00 2011-04-30 23:41:45.000 120 12750.88 90.08 55050.12 88888.00 2011-04-30 23:41:45.125 120 12750.95 90.10 55050.10 88888.00 2011-04-30 23:41:45.250 120 12750.95 90.10 55050.10 88888.00 2011-04-30 23:41:45.375 120 12751.05 90.15 55050.07 88888.00 2011-04-30 23:41:45.500 120 12751.02 90.15 55050.05 88888.00 2011-04-30 23:41:45.625 120 12750.92 90.08 55050.03 88888.00 2011-04-30 23:41:45.750 120 12750.85 90.05 55050.03 88888.00 2011-04-30 23:41:45.875 120 12750.88 90.10 55050.05 88888.00 2011-04-30 23:41:46.000 120 12750.88 90.10 55050.07 88888.00 2011-04-30 23:41:46.125 120 12750.92 90.10 55050.07 88888.00 2011-04-30 23:41:46.250 120 12750.90 90.05 55050.05 88888.00 2011-04-30 23:41:46.375 120 12750.95 90.08 55050.05 88888.00 2011-04-30 23:41:46.500 120 12750.92 90.10 55050.05 88888.00 2011-04-30 23:41:46.625 120 12750.88 90.10 55050.05 88888.00 2011-04-30 23:41:46.750 120 12750.92 90.10 55050.03 88888.00 2011-04-30 23:41:46.875 120 12751.02 90.08 55050.05 88888.00 2011-04-30 23:41:47.000 120 12751.00 90.03 55050.07 88888.00 2011-04-30 23:41:47.125 120 12750.95 90.08 55050.07 88888.00 2011-04-30 23:41:47.250 120 12750.92 90.05 55050.05 88888.00 2011-04-30 23:41:47.375 120 12750.88 90.03 55050.05 88888.00 2011-04-30 23:41:47.500 120 12750.88 90.05 55050.07 88888.00 2011-04-30 23:41:47.625 120 12750.95 90.05 55050.05 88888.00 2011-04-30 23:41:47.750 120 12750.92 90.03 55050.05 88888.00 2011-04-30 23:41:47.875 120 12750.92 90.00 55050.05 88888.00 2011-04-30 23:41:48.000 120 12751.02 89.97 55050.05 88888.00 2011-04-30 23:41:48.125 120 12751.00 90.00 55050.05 88888.00 2011-04-30 23:41:48.250 120 12750.90 89.97 55050.00 88888.00 2011-04-30 23:41:48.375 120 12750.92 89.97 55049.97 88888.00 2011-04-30 23:41:48.500 120 12750.92 90.00 55050.00 88888.00 2011-04-30 23:41:48.625 120 12750.92 89.97 55050.00 88888.00 2011-04-30 23:41:48.750 120 12750.92 89.95 55050.03 88888.00 2011-04-30 23:41:48.875 120 12750.92 89.95 55050.00 88888.00 2011-04-30 23:41:49.000 120 12750.90 89.92 55050.00 88888.00 2011-04-30 23:41:49.125 120 12750.92 89.92 55050.03 88888.00 2011-04-30 23:41:49.250 120 12750.90 89.90 55050.00 88888.00 2011-04-30 23:41:49.375 120 12750.85 89.92 55049.97 88888.00 2011-04-30 23:41:49.500 120 12750.83 89.92 55049.97 88888.00 2011-04-30 23:41:49.625 120 12750.88 89.92 55049.97 88888.00 2011-04-30 23:41:49.750 120 12750.88 89.90 55049.97 88888.00 2011-04-30 23:41:49.875 120 12750.90 89.92 55050.00 88888.00 2011-04-30 23:41:50.000 120 12750.88 89.97 55050.00 88888.00 2011-04-30 23:41:50.125 120 12750.90 89.95 55050.00 88888.00 2011-04-30 23:41:50.250 120 12750.90 89.92 55049.97 88888.00 2011-04-30 23:41:50.375 120 12750.88 89.92 55050.00 88888.00 2011-04-30 23:41:50.500 120 12750.83 89.90 55049.97 88888.00 2011-04-30 23:41:50.625 120 12750.83 89.88 55049.97 88888.00 2011-04-30 23:41:50.750 120 12750.83 89.88 55049.97 88888.00 2011-04-30 23:41:50.875 120 12750.80 89.85 55049.95 88888.00 2011-04-30 23:41:51.000 120 12750.80 89.88 55049.93 88888.00 2011-04-30 23:41:51.125 120 12750.77 89.83 55049.95 88888.00 2011-04-30 23:41:51.250 120 12750.83 89.83 55049.95 88888.00 2011-04-30 23:41:51.375 120 12750.92 89.85 55049.95 88888.00 2011-04-30 23:41:51.500 120 12750.88 89.83 55049.97 88888.00 2011-04-30 23:41:51.625 120 12750.90 89.88 55049.97 88888.00 2011-04-30 23:41:51.750 120 12750.90 89.88 55049.95 88888.00 2011-04-30 23:41:51.875 120 12750.90 89.83 55049.95 88888.00 2011-04-30 23:41:52.000 120 12750.90 89.83 55049.93 88888.00 2011-04-30 23:41:52.125 120 12750.90 89.80 55049.95 88888.00 2011-04-30 23:41:52.250 120 12750.88 89.83 55049.95 88888.00 2011-04-30 23:41:52.375 120 12750.90 89.83 55049.95 88888.00 2011-04-30 23:41:52.500 120 12750.90 89.83 55049.95 88888.00 2011-04-30 23:41:52.625 120 12750.88 89.83 55049.93 88888.00 2011-04-30 23:41:52.750 120 12750.90 89.83 55049.93 88888.00 2011-04-30 23:41:52.875 120 12750.85 89.80 55049.93 88888.00 2011-04-30 23:41:53.000 120 12750.85 89.80 55049.90 88888.00 2011-04-30 23:41:53.125 120 12750.85 89.78 55049.93 88888.00 2011-04-30 23:41:53.250 120 12750.83 89.80 55049.93 88888.00 2011-04-30 23:41:53.375 120 12750.90 89.80 55049.88 88888.00 2011-04-30 23:41:53.500 120 12750.92 89.83 55049.90 88888.00 2011-04-30 23:41:53.625 120 12750.92 89.83 55049.90 88888.00 2011-04-30 23:41:53.750 120 12750.92 89.78 55049.90 88888.00 2011-04-30 23:41:53.875 120 12750.95 89.75 55049.88 88888.00 2011-04-30 23:41:54.000 120 12750.98 89.83 55049.90 88888.00 2011-04-30 23:41:54.125 120 12750.98 89.78 55049.88 88888.00 2011-04-30 23:41:54.250 120 12750.92 89.72 55049.85 88888.00 2011-04-30 23:41:54.375 120 12751.00 89.78 55049.85 88888.00 2011-04-30 23:41:54.500 120 12750.98 89.78 55049.88 88888.00 2011-04-30 23:41:54.625 120 12751.02 89.78 55049.90 88888.00 2011-04-30 23:41:54.750 120 12750.92 89.78 55049.90 88888.00 2011-04-30 23:41:54.875 120 12750.83 89.78 55049.93 88888.00 2011-04-30 23:41:55.000 120 12750.83 89.78 55049.90 88888.00 2011-04-30 23:41:55.125 120 12750.90 89.80 55049.90 88888.00 2011-04-30 23:41:55.250 120 12750.90 89.72 55049.90 88888.00 2011-04-30 23:41:55.375 120 12750.90 89.72 55049.90 88888.00 2011-04-30 23:41:55.500 120 12750.88 89.75 55049.93 88888.00 2011-04-30 23:41:55.625 120 12750.92 89.72 55049.90 88888.00 2011-04-30 23:41:55.750 120 12750.88 89.72 55049.90 88888.00 2011-04-30 23:41:55.875 120 12750.90 89.72 55049.90 88888.00 2011-04-30 23:41:56.000 120 12750.95 89.72 55049.90 88888.00 2011-04-30 23:41:56.125 120 12750.98 89.75 55049.90 88888.00 2011-04-30 23:41:56.250 120 12750.98 89.72 55049.88 88888.00 2011-04-30 23:41:56.375 120 12750.92 89.67 55049.85 88888.00 2011-04-30 23:41:56.500 120 12750.90 89.67 55049.82 88888.00 2011-04-30 23:41:56.625 120 12750.95 89.70 55049.82 88888.00 2011-04-30 23:41:56.750 120 12750.95 89.70 55049.82 88888.00 2011-04-30 23:41:56.875 120 12750.92 89.72 55049.82 88888.00 2011-04-30 23:41:57.000 120 12750.92 89.70 55049.80 88888.00 2011-04-30 23:41:57.125 120 12750.95 89.67 55049.80 88888.00 2011-04-30 23:41:57.250 120 12750.92 89.65 55049.80 88888.00 2011-04-30 23:41:57.375 120 12750.92 89.65 55049.82 88888.00 2011-04-30 23:41:57.500 120 12750.95 89.67 55049.85 88888.00 2011-04-30 23:41:57.625 120 12750.90 89.67 55049.82 88888.00 2011-04-30 23:41:57.750 120 12750.88 89.70 55049.82 88888.00 2011-04-30 23:41:57.875 120 12750.88 89.67 55049.82 88888.00 2011-04-30 23:41:58.000 120 12750.88 89.67 55049.80 88888.00 2011-04-30 23:41:58.125 120 12750.92 89.67 55049.80 88888.00 2011-04-30 23:41:58.250 120 12750.85 89.62 55049.80 88888.00 2011-04-30 23:41:58.375 120 12750.85 89.62 55049.80 88888.00 2011-04-30 23:41:58.500 120 12750.88 89.60 55049.78 88888.00 2011-04-30 23:41:58.625 120 12750.88 89.60 55049.75 88888.00 2011-04-30 23:41:58.750 120 12750.83 89.62 55049.75 88888.00 2011-04-30 23:41:58.875 120 12750.85 89.67 55049.78 88888.00 2011-04-30 23:41:59.000 120 12750.90 89.65 55049.78 88888.00 2011-04-30 23:41:59.125 120 12750.83 89.60 55049.75 88888.00 2011-04-30 23:41:59.250 120 12750.83 89.62 55049.75 88888.00 2011-04-30 23:41:59.375 120 12750.88 89.67 55049.75 88888.00 2011-04-30 23:41:59.500 120 12750.92 89.67 55049.75 88888.00 2011-04-30 23:41:59.625 120 12750.90 89.65 55049.75 88888.00 2011-04-30 23:41:59.750 120 12750.88 89.60 55049.75 88888.00 2011-04-30 23:41:59.875 120 12750.92 89.58 55049.75 88888.00 2011-04-30 23:42:00.000 120 12750.90 89.58 55049.72 88888.00 2011-04-30 23:42:00.125 120 12750.90 89.58 55049.75 88888.00 2011-04-30 23:42:00.250 120 12750.85 89.50 55049.72 88888.00 2011-04-30 23:42:00.375 120 12750.85 89.55 55049.75 88888.00 2011-04-30 23:42:00.500 120 12750.85 89.58 55049.75 88888.00 2011-04-30 23:42:00.625 120 12750.85 89.55 55049.70 88888.00 2011-04-30 23:42:00.750 120 12750.88 89.53 55049.72 88888.00 2011-04-30 23:42:00.875 120 12750.95 89.55 55049.72 88888.00 2011-04-30 23:42:01.000 120 12750.95 89.58 55049.72 88888.00 2011-04-30 23:42:01.125 120 12750.92 89.58 55049.70 88888.00 2011-04-30 23:42:01.250 120 12750.90 89.53 55049.70 88888.00 2011-04-30 23:42:01.375 120 12750.88 89.53 55049.70 88888.00 2011-04-30 23:42:01.500 120 12750.80 89.55 55049.75 88888.00 2011-04-30 23:42:01.625 120 12750.85 89.55 55049.72 88888.00 2011-04-30 23:42:01.750 120 12750.88 89.55 55049.72 88888.00 2011-04-30 23:42:01.875 120 12750.88 89.55 55049.75 88888.00 2011-04-30 23:42:02.000 120 12750.88 89.55 55049.70 88888.00 2011-04-30 23:42:02.125 120 12750.85 89.55 55049.70 88888.00 2011-04-30 23:42:02.250 120 12750.85 89.47 55049.70 88888.00 2011-04-30 23:42:02.375 120 12750.88 89.47 55049.68 88888.00 2011-04-30 23:42:02.500 120 12750.90 89.50 55049.70 88888.00 2011-04-30 23:42:02.625 120 12750.90 89.53 55049.72 88888.00 2011-04-30 23:42:02.750 120 12750.85 89.50 55049.70 88888.00 2011-04-30 23:42:02.875 120 12750.77 89.42 55049.68 88888.00 2011-04-30 23:42:03.000 120 12750.83 89.47 55049.68 88888.00 2011-04-30 23:42:03.125 120 12750.88 89.47 55049.65 88888.00 2011-04-30 23:42:03.250 120 12750.85 89.53 55049.65 88888.00 2011-04-30 23:42:03.375 120 12750.90 89.53 55049.68 88888.00 2011-04-30 23:42:03.500 120 12750.92 89.50 55049.65 88888.00 2011-04-30 23:42:03.625 120 12750.92 89.47 55049.65 88888.00 2011-04-30 23:42:03.750 120 12750.95 89.47 55049.68 88888.00 2011-04-30 23:42:03.875 120 12751.00 89.47 55049.68 88888.00 2011-04-30 23:42:04.000 120 12751.00 89.47 55049.65 88888.00 2011-04-30 23:42:04.125 120 12750.95 89.50 55049.65 88888.00 2011-04-30 23:42:04.250 120 12750.88 89.50 55049.68 88888.00 2011-04-30 23:42:04.375 120 12750.85 89.47 55049.68 88888.00 2011-04-30 23:42:04.500 120 12750.83 89.45 55049.65 88888.00 2011-04-30 23:42:04.625 120 12750.88 89.47 55049.65 88888.00 2011-04-30 23:42:04.750 120 12750.95 89.47 55049.62 88888.00 2011-04-30 23:42:04.875 120 12750.92 89.45 55049.65 88888.00 2011-04-30 23:42:05.000 120 12750.90 89.45 55049.65 88888.00 2011-04-30 23:42:05.125 120 12750.85 89.42 55049.62 88888.00 2011-04-30 23:42:05.250 120 12750.80 89.38 55049.62 88888.00 2011-04-30 23:42:05.375 120 12750.85 89.40 55049.62 88888.00 2011-04-30 23:42:05.500 120 12750.95 89.40 55049.62 88888.00 2011-04-30 23:42:05.625 120 12750.92 89.40 55049.62 88888.00 2011-04-30 23:42:05.750 120 12750.92 89.40 55049.62 88888.00 2011-04-30 23:42:05.875 120 12750.92 89.35 55049.62 88888.00 2011-04-30 23:42:06.000 120 12750.90 89.33 55049.60 88888.00 2011-04-30 23:42:06.125 120 12750.85 89.33 55049.60 88888.00 2011-04-30 23:42:06.250 120 12750.88 89.33 55049.60 88888.00 2011-04-30 23:42:06.375 120 12750.98 89.38 55049.60 88888.00 2011-04-30 23:42:06.500 120 12751.00 89.35 55049.62 88888.00 2011-04-30 23:42:06.625 120 12750.92 89.30 55049.60 88888.00 2011-04-30 23:42:06.750 120 12750.90 89.30 55049.60 88888.00 2011-04-30 23:42:06.875 120 12750.95 89.35 55049.60 88888.00 2011-04-30 23:42:07.000 120 12750.95 89.33 55049.62 88888.00 2011-04-30 23:42:07.125 120 12750.90 89.28 55049.60 88888.00 2011-04-30 23:42:07.250 120 12750.90 89.35 55049.65 88888.00 2011-04-30 23:42:07.375 120 12750.92 89.35 55049.65 88888.00 2011-04-30 23:42:07.500 120 12750.92 89.33 55049.62 88888.00 2011-04-30 23:42:07.625 120 12750.92 89.22 55049.60 88888.00 2011-04-30 23:42:07.750 120 12750.85 89.20 55049.60 88888.00 2011-04-30 23:42:07.875 120 12750.80 89.22 55049.60 88888.00 2011-04-30 23:42:08.000 120 12750.83 89.25 55049.57 88888.00 2011-04-30 23:42:08.125 120 12750.83 89.20 55049.57 88888.00 2011-04-30 23:42:08.250 120 12750.77 89.20 55049.55 88888.00 2011-04-30 23:42:08.375 120 12750.80 89.22 55049.57 88888.00 2011-04-30 23:42:08.500 120 12750.80 89.22 55049.57 88888.00 2011-04-30 23:42:08.625 120 12750.92 89.20 55049.55 88888.00 2011-04-30 23:42:08.750 120 12751.00 89.20 55049.55 88888.00 2011-04-30 23:42:08.875 120 12751.00 89.17 55049.55 88888.00 2011-04-30 23:42:09.000 120 12750.92 89.20 55049.57 88888.00 2011-04-30 23:42:09.125 120 12750.88 89.20 55049.55 88888.00 2011-04-30 23:42:09.250 120 12750.77 89.15 55049.55 88888.00 2011-04-30 23:42:09.375 120 12750.80 89.17 55049.55 88888.00 2011-04-30 23:42:09.500 120 12750.83 89.22 55049.57 88888.00 2011-04-30 23:42:09.625 120 12750.80 89.22 55049.55 88888.00 2011-04-30 23:42:09.750 120 12750.75 89.17 55049.53 88888.00 2011-04-30 23:42:09.875 120 12750.83 89.17 55049.55 88888.00 2011-04-30 23:42:10.000 120 12750.85 89.17 55049.55 88888.00 2011-04-30 23:42:10.125 120 12750.88 89.15 55049.55 88888.00 2011-04-30 23:42:10.250 120 12750.88 89.12 55049.53 88888.00 2011-04-30 23:42:10.375 120 12750.90 89.12 55049.53 88888.00 2011-04-30 23:42:10.500 120 12750.92 89.12 55049.55 88888.00 2011-04-30 23:42:10.625 120 12750.98 89.15 55049.55 88888.00 2011-04-30 23:42:10.750 120 12750.95 89.15 55049.53 88888.00 2011-04-30 23:42:10.875 120 12751.00 89.15 55049.53 88888.00 2011-04-30 23:42:11.000 120 12751.02 89.12 55049.55 88888.00 2011-04-30 23:42:11.125 120 12751.00 89.12 55049.55 88888.00 2011-04-30 23:42:11.250 120 12750.98 89.10 55049.53 88888.00 2011-04-30 23:42:11.375 120 12751.02 89.10 55049.50 88888.00 2011-04-30 23:42:11.500 120 12751.08 89.10 55049.50 88888.00 2011-04-30 23:42:11.625 120 12751.08 89.08 55049.50 88888.00 2011-04-30 23:42:11.750 120 12751.08 89.08 55049.47 88888.00 2011-04-30 23:42:11.875 120 12751.00 89.05 55049.45 88888.00 2011-04-30 23:42:12.000 120 12750.98 89.03 55049.43 88888.00 2011-04-30 23:42:12.125 120 12750.95 89.03 55049.45 88888.00 2011-04-30 23:42:12.250 120 12751.02 89.08 55049.45 88888.00 2011-04-30 23:42:12.375 120 12751.08 89.08 55049.47 88888.00 2011-04-30 23:42:12.500 120 12751.05 89.08 55049.50 88888.00 2011-04-30 23:42:12.625 120 12751.05 89.08 55049.45 88888.00 2011-04-30 23:42:12.750 120 12751.02 89.00 55049.43 88888.00 2011-04-30 23:42:12.875 120 12750.95 88.97 55049.40 88888.00 2011-04-30 23:42:13.000 120 12750.88 89.00 55049.40 88888.00 2011-04-30 23:42:13.125 120 12750.88 89.05 55049.43 88888.00 2011-04-30 23:42:13.250 120 12750.90 89.03 55049.45 88888.00 2011-04-30 23:42:13.375 120 12750.98 89.05 55049.45 88888.00 2011-04-30 23:42:13.500 120 12750.95 89.03 55049.45 88888.00 2011-04-30 23:42:13.625 120 12751.00 89.03 55049.45 88888.00 2011-04-30 23:42:13.750 120 12751.02 88.97 55049.43 88888.00 2011-04-30 23:42:13.875 120 12751.02 88.97 55049.43 88888.00 2011-04-30 23:42:14.000 120 12751.05 88.97 55049.40 88888.00 2011-04-30 23:42:14.125 120 12751.00 88.92 55049.38 88888.00 2011-04-30 23:42:14.250 120 12750.92 88.90 55049.40 88888.00 2011-04-30 23:42:14.375 120 12751.10 88.92 55049.40 88888.00 2011-04-30 23:42:14.500 120 12751.17 88.95 55049.40 88888.00 2011-04-30 23:42:14.625 120 12751.17 88.92 55049.40 88888.00 2011-04-30 23:42:14.750 120 12751.10 88.95 55049.38 88888.00 2011-04-30 23:42:14.875 120 12751.15 88.95 55049.38 88888.00 2011-04-30 23:42:15.000 120 12751.17 88.95 55049.40 88888.00 2011-04-30 23:42:15.125 120 12751.17 88.95 55049.40 88888.00 2011-04-30 23:42:15.250 120 12751.10 88.92 55049.43 88888.00 2011-04-30 23:42:15.375 120 12751.12 88.90 55049.40 88888.00 2011-04-30 23:42:15.500 120 12751.12 88.92 55049.40 88888.00 2011-04-30 23:42:15.625 120 12751.17 88.92 55049.38 88888.00 2011-04-30 23:42:15.750 120 12751.17 88.88 55049.38 88888.00 2011-04-30 23:42:15.875 120 12751.17 88.88 55049.38 88888.00 2011-04-30 23:42:16.000 120 12751.20 88.90 55049.38 88888.00 2011-04-30 23:42:16.125 120 12751.23 88.90 55049.40 88888.00 2011-04-30 23:42:16.250 120 12751.20 88.88 55049.38 88888.00 2011-04-30 23:42:16.375 120 12751.20 88.88 55049.40 88888.00 2011-04-30 23:42:16.500 120 12751.23 88.90 55049.40 88888.00 2011-04-30 23:42:16.625 120 12751.33 88.90 55049.38 88888.00 2011-04-30 23:42:16.750 120 12751.35 88.85 55049.35 88888.00 2011-04-30 23:42:16.875 120 12751.30 88.83 55049.32 88888.00 2011-04-30 23:42:17.000 120 12751.25 88.85 55049.35 88888.00 2011-04-30 23:42:17.125 120 12751.20 88.85 55049.38 88888.00 2011-04-30 23:42:17.250 120 12751.20 88.88 55049.35 88888.00 2011-04-30 23:42:17.375 120 12751.27 88.85 55049.30 88888.00 2011-04-30 23:42:17.500 120 12751.23 88.80 55049.30 88888.00 2011-04-30 23:42:17.625 120 12751.20 88.83 55049.28 88888.00 2011-04-30 23:42:17.750 120 12751.20 88.80 55049.25 88888.00 2011-04-30 23:42:17.875 120 12751.25 88.80 55049.28 88888.00 2011-04-30 23:42:18.000 120 12751.27 88.83 55049.28 88888.00 2011-04-30 23:42:18.125 120 12751.25 88.83 55049.30 88888.00 2011-04-30 23:42:18.250 120 12751.30 88.80 55049.30 88888.00 2011-04-30 23:42:18.375 120 12751.30 88.80 55049.30 88888.00 2011-04-30 23:42:18.500 120 12751.35 88.83 55049.28 88888.00 2011-04-30 23:42:18.625 120 12751.40 88.80 55049.25 88888.00 2011-04-30 23:42:18.750 120 12751.40 88.80 55049.25 88888.00 2011-04-30 23:42:18.875 120 12751.35 88.80 55049.25 88888.00 2011-04-30 23:42:19.000 120 12751.33 88.80 55049.25 88888.00 2011-04-30 23:42:19.125 120 12751.35 88.80 55049.28 88888.00 2011-04-30 23:42:19.250 120 12751.38 88.83 55049.25 88888.00 2011-04-30 23:42:19.375 120 12751.50 88.83 55049.25 88888.00 2011-04-30 23:42:19.500 120 12751.50 88.83 55049.25 88888.00 2011-04-30 23:42:19.625 120 12751.42 88.80 55049.22 88888.00 2011-04-30 23:42:19.750 120 12751.42 88.80 55049.25 88888.00 2011-04-30 23:42:19.875 120 12751.52 88.80 55049.25 88888.00 2011-04-30 23:42:20.000 120 12751.50 88.83 55049.22 88888.00 2011-04-30 23:42:20.125 120 12751.48 88.80 55049.25 88888.00 2011-04-30 23:42:20.250 120 12751.35 88.75 55049.22 88888.00 2011-04-30 23:42:20.375 120 12751.38 88.78 55049.20 88888.00 2011-04-30 23:42:20.500 120 12751.45 88.80 55049.20 88888.00 2011-04-30 23:42:20.625 120 12751.52 88.80 55049.20 88888.00 2011-04-30 23:42:20.750 120 12751.48 88.78 55049.22 88888.00 2011-04-30 23:42:20.875 120 12751.48 88.80 55049.22 88888.00 2011-04-30 23:42:21.000 120 12751.48 88.80 55049.20 88888.00 2011-04-30 23:42:21.125 120 12751.50 88.80 55049.22 88888.00 2011-04-30 23:42:21.250 120 12751.45 88.78 55049.22 88888.00 2011-04-30 23:42:21.375 120 12751.45 88.75 55049.20 88888.00 2011-04-30 23:42:21.500 120 12751.48 88.75 55049.20 88888.00 2011-04-30 23:42:21.625 120 12751.52 88.75 55049.22 88888.00 2011-04-30 23:42:21.750 120 12751.58 88.75 55049.22 88888.00 2011-04-30 23:42:21.875 120 12751.58 88.78 55049.20 88888.00 2011-04-30 23:42:22.000 120 12751.58 88.78 55049.20 88888.00 2011-04-30 23:42:22.125 120 12751.55 88.72 55049.20 88888.00 2011-04-30 23:42:22.250 120 12751.55 88.70 55049.20 88888.00 2011-04-30 23:42:22.375 120 12751.60 88.72 55049.18 88888.00 2011-04-30 23:42:22.500 120 12751.52 88.70 55049.18 88888.00 2011-04-30 23:42:22.625 120 12751.55 88.72 55049.15 88888.00 2011-04-30 23:42:22.750 120 12751.62 88.75 55049.18 88888.00 2011-04-30 23:42:22.875 120 12751.60 88.75 55049.18 88888.00 2011-04-30 23:42:23.000 120 12751.60 88.72 55049.15 88888.00 2011-04-30 23:42:23.125 120 12751.55 88.75 55049.12 88888.00 2011-04-30 23:42:23.250 120 12751.60 88.72 55049.15 88888.00 2011-04-30 23:42:23.375 120 12751.65 88.70 55049.18 88888.00 2011-04-30 23:42:23.500 120 12751.62 88.70 55049.15 88888.00 2011-04-30 23:42:23.625 120 12751.65 88.72 55049.15 88888.00 2011-04-30 23:42:23.750 120 12751.65 88.70 55049.12 88888.00 2011-04-30 23:42:23.875 120 12751.65 88.72 55049.15 88888.00 2011-04-30 23:42:24.000 120 12751.67 88.70 55049.15 88888.00 2011-04-30 23:42:24.125 120 12751.70 88.70 55049.15 88888.00 2011-04-30 23:42:24.250 120 12751.62 88.70 55049.12 88888.00 2011-04-30 23:42:24.375 120 12751.60 88.67 55049.10 88888.00 2011-04-30 23:42:24.500 120 12751.70 88.67 55049.12 88888.00 2011-04-30 23:42:24.625 120 12751.83 88.67 55049.10 88888.00 2011-04-30 23:42:24.750 120 12751.77 88.70 55049.10 88888.00 2011-04-30 23:42:24.875 120 12751.77 88.70 55049.12 88888.00 2011-04-30 23:42:25.000 120 12751.75 88.70 55049.12 88888.00 2011-04-30 23:42:25.125 120 12751.77 88.67 55049.10 88888.00 2011-04-30 23:42:25.250 120 12751.75 88.65 55049.10 88888.00 2011-04-30 23:42:25.375 120 12751.77 88.65 55049.10 88888.00 2011-04-30 23:42:25.500 120 12751.83 88.65 55049.10 88888.00 2011-04-30 23:42:25.625 120 12751.88 88.70 55049.12 88888.00 2011-04-30 23:42:25.750 120 12751.83 88.67 55049.12 88888.00 2011-04-30 23:42:25.875 120 12751.80 88.67 55049.15 88888.00 2011-04-30 23:42:26.000 120 12751.80 88.65 55049.10 88888.00 2011-04-30 23:42:26.125 120 12751.77 88.65 55049.10 88888.00 2011-04-30 23:42:26.250 120 12751.70 88.62 55049.07 88888.00 2011-04-30 23:42:26.375 120 12751.75 88.62 55049.07 88888.00 2011-04-30 23:42:26.500 120 12751.77 88.60 55049.07 88888.00 2011-04-30 23:42:26.625 120 12751.73 88.62 55049.05 88888.00 2011-04-30 23:42:26.750 120 12751.80 88.62 55049.05 88888.00 2011-04-30 23:42:26.875 120 12751.88 88.62 55049.05 88888.00 2011-04-30 23:42:27.000 120 12751.95 88.62 55049.03 88888.00 2011-04-30 23:42:27.125 120 12751.88 88.60 55049.05 88888.00 2011-04-30 23:42:27.250 120 12751.83 88.62 55049.03 88888.00 2011-04-30 23:42:27.375 120 12751.85 88.60 55049.03 88888.00 2011-04-30 23:42:27.500 120 12751.88 88.55 55049.00 88888.00 2011-04-30 23:42:27.625 120 12751.95 88.60 55049.03 88888.00 2011-04-30 23:42:27.750 120 12751.92 88.65 55049.05 88888.00 2011-04-30 23:42:27.875 120 12751.92 88.67 55049.05 88888.00 2011-04-30 23:42:28.000 120 12751.90 88.65 55049.03 88888.00 2011-04-30 23:42:28.125 120 12751.98 88.62 55049.00 88888.00 2011-04-30 23:42:28.250 120 12752.00 88.60 55049.03 88888.00 2011-04-30 23:42:28.375 120 12751.95 88.60 55049.03 88888.00 2011-04-30 23:42:28.500 120 12751.95 88.60 55049.03 88888.00 2011-04-30 23:42:28.625 120 12752.02 88.60 55049.03 88888.00 2011-04-30 23:42:28.750 120 12752.02 88.62 55049.03 88888.00 2011-04-30 23:42:28.875 120 12752.00 88.60 55049.03 88888.00 2011-04-30 23:42:29.000 120 12752.00 88.60 55049.00 88888.00 2011-04-30 23:42:29.125 120 12751.95 88.60 55049.03 88888.00 2011-04-30 23:42:29.250 120 12751.88 88.55 55049.00 88888.00 2011-04-30 23:42:29.375 120 12751.92 88.58 55048.97 88888.00 2011-04-30 23:42:29.500 120 12751.90 88.55 55048.97 88888.00 2011-04-30 23:42:29.625 120 12751.92 88.60 55049.00 88888.00 2011-04-30 23:42:29.750 120 12752.00 88.60 55049.03 88888.00 2011-04-30 23:42:29.875 120 12751.98 88.55 55048.97 88888.00 2011-04-30 23:42:30.000 120 12752.00 88.55 55048.97 88888.00 2011-04-30 23:42:30.125 120 12752.02 88.53 55048.97 88888.00 2011-04-30 23:42:30.250 120 12751.98 88.53 55048.95 88888.00 2011-04-30 23:42:30.375 120 12752.00 88.58 55049.03 88888.00 2011-04-30 23:42:30.500 120 12752.02 88.60 55049.00 88888.00 2011-04-30 23:42:30.625 120 12752.08 88.58 55048.97 88888.00 2011-04-30 23:42:30.750 120 12752.10 88.55 55048.97 88888.00 2011-04-30 23:42:30.875 120 12752.02 88.53 55048.95 88888.00 2011-04-30 23:42:31.000 120 12752.00 88.55 55048.95 88888.00 2011-04-30 23:42:31.125 120 12752.05 88.55 55048.95 88888.00 2011-04-30 23:42:31.250 120 12752.00 88.53 55048.95 88888.00 2011-04-30 23:42:31.375 120 12752.05 88.53 55048.95 88888.00 2011-04-30 23:42:31.500 120 12752.10 88.50 55048.95 88888.00 2011-04-30 23:42:31.625 120 12752.05 88.50 55048.95 88888.00 2011-04-30 23:42:31.750 120 12752.08 88.47 55048.90 88888.00 2011-04-30 23:42:31.875 120 12752.12 88.47 55048.90 88888.00 2011-04-30 23:42:32.000 120 12752.17 88.50 55048.93 88888.00 2011-04-30 23:42:32.125 120 12752.12 88.47 55048.90 88888.00 2011-04-30 23:42:32.250 120 12751.98 88.42 55048.90 88888.00 2011-04-30 23:42:32.375 120 12751.98 88.45 55048.88 88888.00 2011-04-30 23:42:32.500 120 12752.02 88.45 55048.90 88888.00 2011-04-30 23:42:32.625 120 12752.02 88.45 55048.90 88888.00 2011-04-30 23:42:32.750 120 12752.08 88.45 55048.85 88888.00 2011-04-30 23:42:32.875 120 12752.12 88.45 55048.88 88888.00 2011-04-30 23:42:33.000 120 12752.17 88.47 55048.88 88888.00 2011-04-30 23:42:33.125 120 12752.15 88.47 55048.88 88888.00 2011-04-30 23:42:33.250 120 12752.10 88.42 55048.88 88888.00 2011-04-30 23:42:33.375 120 12752.12 88.42 55048.88 88888.00 2011-04-30 23:42:33.500 120 12752.15 88.45 55048.88 88888.00 2011-04-30 23:42:33.625 120 12752.15 88.47 55048.90 88888.00 2011-04-30 23:42:33.750 120 12752.15 88.45 55048.90 88888.00 2011-04-30 23:42:33.875 120 12752.17 88.45 55048.85 88888.00 2011-04-30 23:42:34.000 120 12752.15 88.42 55048.85 88888.00 2011-04-30 23:42:34.125 120 12752.12 88.40 55048.82 88888.00 2011-04-30 23:42:34.250 120 12752.10 88.45 55048.85 88888.00 2011-04-30 23:42:34.375 120 12752.10 88.42 55048.85 88888.00 2011-04-30 23:42:34.500 120 12752.12 88.42 55048.85 88888.00 2011-04-30 23:42:34.625 120 12752.15 88.40 55048.85 88888.00 2011-04-30 23:42:34.750 120 12752.12 88.38 55048.85 88888.00 2011-04-30 23:42:34.875 120 12752.17 88.40 55048.82 88888.00 2011-04-30 23:42:35.000 120 12752.20 88.40 55048.82 88888.00 2011-04-30 23:42:35.125 120 12752.17 88.42 55048.85 88888.00 2011-04-30 23:42:35.250 120 12752.15 88.42 55048.82 88888.00 2011-04-30 23:42:35.375 120 12752.17 88.40 55048.82 88888.00 2011-04-30 23:42:35.500 120 12752.20 88.35 55048.80 88888.00 2011-04-30 23:42:35.625 120 12752.15 88.33 55048.80 88888.00 2011-04-30 23:42:35.750 120 12752.20 88.35 55048.80 88888.00 2011-04-30 23:42:35.875 120 12752.25 88.35 55048.80 88888.00 2011-04-30 23:42:36.000 120 12752.23 88.40 55048.80 88888.00 2011-04-30 23:42:36.125 120 12752.17 88.38 55048.80 88888.00 2011-04-30 23:42:36.250 120 12752.20 88.38 55048.82 88888.00 2011-04-30 23:42:36.375 120 12752.27 88.38 55048.82 88888.00 2011-04-30 23:42:36.500 120 12752.25 88.38 55048.82 88888.00 2011-04-30 23:42:36.625 120 12752.23 88.40 55048.82 88888.00 2011-04-30 23:42:36.750 120 12752.27 88.38 55048.82 88888.00 2011-04-30 23:42:36.875 120 12752.30 88.40 55048.85 88888.00 2011-04-30 23:42:37.000 120 12752.35 88.38 55048.82 88888.00 2011-04-30 23:42:37.125 120 12752.38 88.38 55048.82 88888.00 2011-04-30 23:42:37.250 120 12752.38 88.35 55048.78 88888.00 2011-04-30 23:42:37.375 120 12752.42 88.35 55048.80 88888.00 2011-04-30 23:42:37.500 120 12752.42 88.35 55048.80 88888.00 2011-04-30 23:42:37.625 120 12752.45 88.35 55048.80 88888.00 2011-04-30 23:42:37.750 120 12752.55 88.35 55048.80 88888.00 2011-04-30 23:42:37.875 120 12752.55 88.35 55048.80 88888.00 2011-04-30 23:42:38.000 120 12752.48 88.38 55048.78 88888.00 2011-04-30 23:42:38.125 120 12752.42 88.38 55048.78 88888.00 2011-04-30 23:42:38.250 120 12752.35 88.35 55048.80 88888.00 2011-04-30 23:42:38.375 120 12752.35 88.33 55048.78 88888.00 2011-04-30 23:42:38.500 120 12752.40 88.33 55048.78 88888.00 2011-04-30 23:42:38.625 120 12752.48 88.35 55048.78 88888.00 2011-04-30 23:42:38.750 120 12752.45 88.35 55048.75 88888.00 2011-04-30 23:42:38.875 120 12752.48 88.38 55048.75 88888.00 2011-04-30 23:42:39.000 120 12752.52 88.33 55048.75 88888.00 2011-04-30 23:42:39.125 120 12752.55 88.33 55048.75 88888.00 2011-04-30 23:42:39.250 120 12752.50 88.33 55048.75 88888.00 2011-04-30 23:42:39.375 120 12752.52 88.35 55048.75 88888.00 2011-04-30 23:42:39.500 120 12752.48 88.35 55048.72 88888.00 2011-04-30 23:42:39.625 120 12752.48 88.33 55048.75 88888.00 2011-04-30 23:42:39.750 120 12752.58 88.33 55048.75 88888.00 2011-04-30 23:42:39.875 120 12752.58 88.35 55048.72 88888.00 2011-04-30 23:42:40.000 120 12752.55 88.33 55048.72 88888.00 2011-04-30 23:42:40.125 120 12752.55 88.35 55048.75 88888.00 2011-04-30 23:42:40.250 120 12752.55 88.33 55048.78 88888.00 2011-04-30 23:42:40.375 120 12752.58 88.30 55048.75 88888.00 2011-04-30 23:42:40.500 120 12752.62 88.28 55048.70 88888.00 2011-04-30 23:42:40.625 120 12752.70 88.33 55048.72 88888.00 2011-04-30 23:42:40.750 120 12752.77 88.33 55048.72 88888.00 2011-04-30 23:42:40.875 120 12752.75 88.33 55048.70 88888.00 2011-04-30 23:42:41.000 120 12752.70 88.35 55048.70 88888.00 2011-04-30 23:42:41.125 120 12752.65 88.40 55048.72 88888.00 2011-04-30 23:42:41.250 120 12752.55 88.33 55048.72 88888.00 2011-04-30 23:42:41.375 120 12752.60 88.33 55048.70 88888.00 2011-04-30 23:42:41.500 120 12752.65 88.30 55048.72 88888.00 2011-04-30 23:42:41.625 120 12752.65 88.33 55048.72 88888.00 2011-04-30 23:42:41.750 120 12752.62 88.30 55048.70 88888.00 2011-04-30 23:42:41.875 120 12752.65 88.28 55048.68 88888.00 2011-04-30 23:42:42.000 120 12752.65 88.25 55048.65 88888.00 2011-04-30 23:42:42.125 120 12752.70 88.28 55048.62 88888.00 2011-04-30 23:42:42.250 120 12752.65 88.25 55048.62 88888.00 2011-04-30 23:42:42.375 120 12752.67 88.28 55048.65 88888.00 2011-04-30 23:42:42.500 120 12752.67 88.30 55048.68 88888.00 2011-04-30 23:42:42.625 120 12752.70 88.28 55048.68 88888.00 2011-04-30 23:42:42.750 120 12752.65 88.22 55048.65 88888.00 2011-04-30 23:42:42.875 120 12752.65 88.28 55048.68 88888.00 2011-04-30 23:42:43.000 120 12752.67 88.33 55048.68 88888.00 2011-04-30 23:42:43.125 120 12752.67 88.28 55048.70 88888.00 2011-04-30 23:42:43.250 120 12752.67 88.20 55048.65 88888.00 2011-04-30 23:42:43.375 120 12752.73 88.25 55048.62 88888.00 2011-04-30 23:42:43.500 120 12752.75 88.28 55048.65 88888.00 2011-04-30 23:42:43.625 120 12752.75 88.30 55048.68 88888.00 2011-04-30 23:42:43.750 120 12752.73 88.28 55048.65 88888.00 2011-04-30 23:42:43.875 120 12752.75 88.25 55048.65 88888.00 2011-04-30 23:42:44.000 120 12752.85 88.30 55048.62 88888.00 2011-04-30 23:42:44.125 120 12752.80 88.28 55048.62 88888.00 2011-04-30 23:42:44.250 120 12752.80 88.25 55048.65 88888.00 2011-04-30 23:42:44.375 120 12752.85 88.28 55048.62 88888.00 2011-04-30 23:42:44.500 120 12752.85 88.28 55048.60 88888.00 2011-04-30 23:42:44.625 120 12752.83 88.28 55048.62 88888.00 2011-04-30 23:42:44.750 120 12752.80 88.33 55048.65 88888.00 2011-04-30 23:42:44.875 120 12752.80 88.33 55048.62 88888.00 2011-04-30 23:42:45.000 120 12752.77 88.28 55048.60 88888.00 2011-04-30 23:42:45.125 120 12752.75 88.25 55048.62 88888.00 2011-04-30 23:42:45.250 120 12752.77 88.22 55048.60 88888.00 2011-04-30 23:42:45.375 120 12752.80 88.28 55048.60 88888.00 2011-04-30 23:42:45.500 120 12752.80 88.28 55048.60 88888.00 2011-04-30 23:42:45.625 120 12752.77 88.28 55048.60 88888.00 2011-04-30 23:42:45.750 120 12752.80 88.28 55048.60 88888.00 2011-04-30 23:42:45.875 120 12752.80 88.25 55048.60 88888.00 2011-04-30 23:42:46.000 120 12752.77 88.28 55048.60 88888.00 2011-04-30 23:42:46.125 120 12752.77 88.30 55048.60 88888.00 2011-04-30 23:42:46.250 120 12752.73 88.25 55048.62 88888.00 2011-04-30 23:42:46.375 120 12752.80 88.28 55048.62 88888.00 2011-04-30 23:42:46.500 120 12752.83 88.35 55048.60 88888.00 2011-04-30 23:42:46.625 120 12752.83 88.35 55048.57 88888.00 2011-04-30 23:42:46.750 120 12752.83 88.35 55048.57 88888.00 2011-04-30 23:42:46.875 120 12752.77 88.30 55048.55 88888.00 2011-04-30 23:42:47.000 120 12752.85 88.30 55048.53 88888.00 2011-04-30 23:42:47.125 120 12752.88 88.33 55048.55 88888.00 2011-04-30 23:42:47.250 120 12752.83 88.30 55048.55 88888.00 2011-04-30 23:42:47.375 120 12752.85 88.33 55048.55 88888.00 2011-04-30 23:42:47.500 120 12752.90 88.33 55048.55 88888.00 2011-04-30 23:42:47.625 120 12752.92 88.33 55048.55 88888.00 2011-04-30 23:42:47.750 120 12752.88 88.28 55048.53 88888.00 2011-04-30 23:42:47.875 120 12752.83 88.30 55048.53 88888.00 2011-04-30 23:42:48.000 120 12752.80 88.30 55048.53 88888.00 2011-04-30 23:42:48.125 120 12752.85 88.30 55048.53 88888.00 2011-04-30 23:42:48.250 120 12752.90 88.33 55048.57 88888.00 2011-04-30 23:42:48.375 120 12752.90 88.35 55048.55 88888.00 2011-04-30 23:42:48.500 120 12752.85 88.35 55048.55 88888.00 2011-04-30 23:42:48.625 120 12752.83 88.35 55048.55 88888.00 2011-04-30 23:42:48.750 120 12752.80 88.38 55048.57 88888.00 2011-04-30 23:42:48.875 120 12752.85 88.33 55048.55 88888.00 2011-04-30 23:42:49.000 120 12752.88 88.35 55048.53 88888.00 2011-04-30 23:42:49.125 120 12752.92 88.38 55048.50 88888.00 2011-04-30 23:42:49.250 120 12752.92 88.35 55048.50 88888.00 2011-04-30 23:42:49.375 120 12752.88 88.35 55048.53 88888.00 2011-04-30 23:42:49.500 120 12752.83 88.30 55048.50 88888.00 2011-04-30 23:42:49.625 120 12752.80 88.30 55048.55 88888.00 2011-04-30 23:42:49.750 120 12752.88 88.35 55048.57 88888.00 2011-04-30 23:42:49.875 120 12752.92 88.38 55048.55 88888.00 2011-04-30 23:42:50.000 120 12752.95 88.38 55048.55 88888.00 2011-04-30 23:42:50.125 120 12752.88 88.38 55048.53 88888.00 2011-04-30 23:42:50.250 120 12752.85 88.35 55048.53 88888.00 2011-04-30 23:42:50.375 120 12752.90 88.33 55048.55 88888.00 2011-04-30 23:42:50.500 120 12752.95 88.35 55048.53 88888.00 2011-04-30 23:42:50.625 120 12752.95 88.38 55048.53 88888.00 2011-04-30 23:42:50.750 120 12752.83 88.30 55048.47 88888.00 2011-04-30 23:42:50.875 120 12752.83 88.28 55048.47 88888.00 2011-04-30 23:42:51.000 120 12752.90 88.30 55048.47 88888.00 2011-04-30 23:42:51.125 120 12752.90 88.30 55048.47 88888.00 2011-04-30 23:42:51.250 120 12752.90 88.33 55048.47 88888.00 2011-04-30 23:42:51.375 120 12752.98 88.38 55048.47 88888.00 2011-04-30 23:42:51.500 120 12752.95 88.38 55048.45 88888.00 2011-04-30 23:42:51.625 120 12752.88 88.35 55048.47 88888.00 2011-04-30 23:42:51.750 120 12752.88 88.35 55048.47 88888.00 2011-04-30 23:42:51.875 120 12752.92 88.35 55048.47 88888.00 2011-04-30 23:42:52.000 120 12752.98 88.35 55048.47 88888.00 2011-04-30 23:42:52.125 120 12752.98 88.30 55048.50 88888.00 2011-04-30 23:42:52.250 120 12752.88 88.28 55048.45 88888.00 2011-04-30 23:42:52.375 120 12752.90 88.33 55048.47 88888.00 2011-04-30 23:42:52.500 120 12752.98 88.38 55048.50 88888.00 2011-04-30 23:42:52.625 120 12752.92 88.38 55048.50 88888.00 2011-04-30 23:42:52.750 120 12752.88 88.38 55048.50 88888.00 2011-04-30 23:42:52.875 120 12752.90 88.38 55048.47 88888.00 2011-04-30 23:42:53.000 120 12752.95 88.38 55048.47 88888.00 2011-04-30 23:42:53.125 120 12753.05 88.38 55048.47 88888.00 2011-04-30 23:42:53.250 120 12753.08 88.35 55048.47 88888.00 2011-04-30 23:42:53.375 120 12753.10 88.38 55048.45 88888.00 2011-04-30 23:42:53.500 120 12753.05 88.40 55048.45 88888.00 2011-04-30 23:42:53.625 120 12753.08 88.40 55048.45 88888.00 2011-04-30 23:42:53.750 120 12753.08 88.40 55048.47 88888.00 2011-04-30 23:42:53.875 120 12753.08 88.40 55048.47 88888.00 2011-04-30 23:42:54.000 120 12753.05 88.40 55048.45 88888.00 2011-04-30 23:42:54.125 120 12753.05 88.42 55048.45 88888.00 2011-04-30 23:42:54.250 120 12752.98 88.38 55048.47 88888.00 2011-04-30 23:42:54.375 120 12753.08 88.40 55048.47 88888.00 2011-04-30 23:42:54.500 120 12753.05 88.38 55048.47 88888.00 2011-04-30 23:42:54.625 120 12753.08 88.38 55048.43 88888.00 2011-04-30 23:42:54.750 120 12753.12 88.42 55048.40 88888.00 2011-04-30 23:42:54.875 120 12753.15 88.45 55048.40 88888.00 2011-04-30 23:42:55.000 120 12753.12 88.40 55048.40 88888.00 2011-04-30 23:42:55.125 120 12753.15 88.38 55048.40 88888.00 2011-04-30 23:42:55.250 120 12753.17 88.35 55048.43 88888.00 2011-04-30 23:42:55.375 120 12753.25 88.40 55048.43 88888.00 2011-04-30 23:42:55.500 120 12753.17 88.40 55048.43 88888.00 2011-04-30 23:42:55.625 120 12753.15 88.38 55048.40 88888.00 2011-04-30 23:42:55.750 120 12753.17 88.38 55048.35 88888.00 2011-04-30 23:42:55.875 120 12753.17 88.40 55048.35 88888.00 2011-04-30 23:42:56.000 120 12753.23 88.40 55048.38 88888.00 2011-04-30 23:42:56.125 120 12753.27 88.42 55048.40 88888.00 2011-04-30 23:42:56.250 120 12753.25 88.42 55048.43 88888.00 2011-04-30 23:42:56.375 120 12753.25 88.42 55048.40 88888.00 2011-04-30 23:42:56.500 120 12753.23 88.38 55048.43 88888.00 2011-04-30 23:42:56.625 120 12753.20 88.40 55048.43 88888.00 2011-04-30 23:42:56.750 120 12753.15 88.42 55048.45 88888.00 2011-04-30 23:42:56.875 120 12753.17 88.42 55048.43 88888.00 2011-04-30 23:42:57.000 120 12753.17 88.38 55048.40 88888.00 2011-04-30 23:42:57.125 120 12753.20 88.40 55048.40 88888.00 2011-04-30 23:42:57.250 120 12753.20 88.40 55048.45 88888.00 2011-04-30 23:42:57.375 120 12753.23 88.42 55048.47 88888.00 2011-04-30 23:42:57.500 120 12753.20 88.38 55048.43 88888.00 2011-04-30 23:42:57.625 120 12753.17 88.35 55048.40 88888.00 2011-04-30 23:42:57.750 120 12753.17 88.40 55048.40 88888.00 2011-04-30 23:42:57.875 120 12753.15 88.38 55048.40 88888.00 2011-04-30 23:42:58.000 120 12753.20 88.38 55048.38 88888.00 2011-04-30 23:42:58.125 120 12753.15 88.35 55048.38 88888.00 2011-04-30 23:42:58.250 120 12753.10 88.35 55048.38 88888.00 2011-04-30 23:42:58.375 120 12753.15 88.35 55048.35 88888.00 2011-04-30 23:42:58.500 120 12753.17 88.35 55048.38 88888.00 2011-04-30 23:42:58.625 120 12753.23 88.40 55048.38 88888.00 2011-04-30 23:42:58.750 120 12753.23 88.45 55048.38 88888.00 2011-04-30 23:42:58.875 120 12753.25 88.40 55048.35 88888.00 2011-04-30 23:42:59.000 120 12753.27 88.38 55048.38 88888.00 2011-04-30 23:42:59.125 120 12753.25 88.40 55048.38 88888.00 2011-04-30 23:42:59.250 120 12753.25 88.40 55048.38 88888.00 2011-04-30 23:42:59.375 120 12753.30 88.40 55048.38 88888.00 2011-04-30 23:42:59.500 120 12753.23 88.42 55048.38 88888.00 2011-04-30 23:42:59.625 120 12753.23 88.40 55048.40 88888.00 2011-04-30 23:42:59.750 120 12753.15 88.38 55048.38 88888.00 2011-04-30 23:42:59.875 120 12753.10 88.42 55048.35 88888.00 2011-04-30 23:43:00.000 120 12753.15 88.40 55048.32 88888.00 2011-04-30 23:43:00.125 120 12753.23 88.38 55048.35 88888.00 2011-04-30 23:43:00.250 120 12753.27 88.38 55048.38 88888.00 2011-04-30 23:43:00.375 120 12753.33 88.40 55048.38 88888.00 2011-04-30 23:43:00.500 120 12753.33 88.40 55048.40 88888.00 2011-04-30 23:43:00.625 120 12753.38 88.42 55048.40 88888.00 2011-04-30 23:43:00.750 120 12753.38 88.40 55048.35 88888.00 2011-04-30 23:43:00.875 120 12753.38 88.40 55048.32 88888.00 2011-04-30 23:43:01.000 120 12753.33 88.38 55048.35 88888.00 2011-04-30 23:43:01.125 120 12753.27 88.35 55048.30 88888.00 2011-04-30 23:43:01.250 120 12753.25 88.35 55048.30 88888.00 2011-04-30 23:43:01.375 120 12753.30 88.40 55048.30 88888.00 2011-04-30 23:43:01.500 120 12753.35 88.40 55048.28 88888.00 2011-04-30 23:43:01.625 120 12753.38 88.40 55048.28 88888.00 2011-04-30 23:43:01.750 120 12753.38 88.38 55048.30 88888.00 2011-04-30 23:43:01.875 120 12753.40 88.40 55048.32 88888.00 2011-04-30 23:43:02.000 120 12753.40 88.38 55048.30 88888.00 2011-04-30 23:43:02.125 120 12753.35 88.38 55048.30 88888.00 2011-04-30 23:43:02.250 120 12753.27 88.38 55048.35 88888.00 2011-04-30 23:43:02.375 120 12753.27 88.40 55048.35 88888.00 2011-04-30 23:43:02.500 120 12753.27 88.42 55048.35 88888.00 2011-04-30 23:43:02.625 120 12753.38 88.40 55048.35 88888.00 2011-04-30 23:43:02.750 120 12753.40 88.35 55048.32 88888.00 2011-04-30 23:43:02.875 120 12753.40 88.38 55048.30 88888.00 2011-04-30 23:43:03.000 120 12753.40 88.38 55048.30 88888.00 2011-04-30 23:43:03.125 120 12753.42 88.40 55048.30 88888.00 2011-04-30 23:43:03.250 120 12753.40 88.40 55048.32 88888.00 2011-04-30 23:43:03.375 120 12753.40 88.42 55048.32 88888.00 2011-04-30 23:43:03.500 120 12753.45 88.40 55048.30 88888.00 2011-04-30 23:43:03.625 120 12753.45 88.40 55048.30 88888.00 2011-04-30 23:43:03.750 120 12753.52 88.38 55048.28 88888.00 2011-04-30 23:43:03.875 120 12753.58 88.38 55048.25 88888.00 2011-04-30 23:43:04.000 120 12753.58 88.40 55048.28 88888.00 2011-04-30 23:43:04.125 120 12753.48 88.38 55048.28 88888.00 2011-04-30 23:43:04.250 120 12753.35 88.35 55048.28 88888.00 2011-04-30 23:43:04.375 120 12753.35 88.35 55048.25 88888.00 2011-04-30 23:43:04.500 120 12753.38 88.38 55048.28 88888.00 2011-04-30 23:43:04.625 120 12753.42 88.42 55048.30 88888.00 2011-04-30 23:43:04.750 120 12753.45 88.42 55048.30 88888.00 2011-04-30 23:43:04.875 120 12753.45 88.45 55048.28 88888.00 2011-04-30 23:43:05.000 120 12753.50 88.42 55048.28 88888.00 2011-04-30 23:43:05.125 120 12753.50 88.42 55048.30 88888.00 2011-04-30 23:43:05.250 120 12753.42 88.40 55048.30 88888.00 2011-04-30 23:43:05.375 120 12753.48 88.40 55048.28 88888.00 2011-04-30 23:43:05.500 120 12753.48 88.42 55048.28 88888.00 2011-04-30 23:43:05.625 120 12753.45 88.45 55048.28 88888.00 2011-04-30 23:43:05.750 120 12753.48 88.40 55048.25 88888.00 2011-04-30 23:43:05.875 120 12753.52 88.38 55048.25 88888.00 2011-04-30 23:43:06.000 120 12753.50 88.42 55048.28 88888.00 2011-04-30 23:43:06.125 120 12753.48 88.42 55048.25 88888.00 2011-04-30 23:43:06.250 120 12753.50 88.40 55048.25 88888.00 2011-04-30 23:43:06.375 120 12753.55 88.40 55048.25 88888.00 2011-04-30 23:43:06.500 120 12753.52 88.38 55048.22 88888.00 2011-04-30 23:43:06.625 120 12753.48 88.38 55048.25 88888.00 2011-04-30 23:43:06.750 120 12753.55 88.38 55048.22 88888.00 2011-04-30 23:43:06.875 120 12753.58 88.42 55048.20 88888.00 2011-04-30 23:43:07.000 120 12753.58 88.40 55048.20 88888.00 2011-04-30 23:43:07.125 120 12753.52 88.40 55048.22 88888.00 2011-04-30 23:43:07.250 120 12753.50 88.38 55048.25 88888.00 2011-04-30 23:43:07.375 120 12753.58 88.42 55048.25 88888.00 2011-04-30 23:43:07.500 120 12753.58 88.40 55048.22 88888.00 2011-04-30 23:43:07.625 120 12753.52 88.40 55048.22 88888.00 2011-04-30 23:43:07.750 120 12753.48 88.42 55048.22 88888.00 2011-04-30 23:43:07.875 120 12753.55 88.42 55048.22 88888.00 2011-04-30 23:43:08.000 120 12753.55 88.40 55048.20 88888.00 2011-04-30 23:43:08.125 120 12753.58 88.40 55048.22 88888.00 2011-04-30 23:43:08.250 120 12753.50 88.35 55048.22 88888.00 2011-04-30 23:43:08.375 120 12753.52 88.38 55048.22 88888.00 2011-04-30 23:43:08.500 120 12753.52 88.40 55048.22 88888.00 2011-04-30 23:43:08.625 120 12753.50 88.40 55048.22 88888.00 2011-04-30 23:43:08.750 120 12753.52 88.40 55048.25 88888.00 2011-04-30 23:43:08.875 120 12753.55 88.40 55048.25 88888.00 2011-04-30 23:43:09.000 120 12753.60 88.45 55048.22 88888.00 2011-04-30 23:43:09.125 120 12753.55 88.42 55048.22 88888.00 2011-04-30 23:43:09.250 120 12753.45 88.40 55048.25 88888.00 2011-04-30 23:43:09.375 120 12753.52 88.42 55048.20 88888.00 2011-04-30 23:43:09.500 120 12753.58 88.38 55048.20 88888.00 2011-04-30 23:43:09.625 120 12753.60 88.38 55048.20 88888.00 2011-04-30 23:43:09.750 120 12753.60 88.38 55048.22 88888.00 2011-04-30 23:43:09.875 120 12753.58 88.38 55048.18 88888.00 2011-04-30 23:43:10.000 120 12753.52 88.35 55048.15 88888.00 2011-04-30 23:43:10.125 120 12753.60 88.35 55048.18 88888.00 2011-04-30 23:43:10.250 120 12753.67 88.38 55048.22 88888.00 2011-04-30 23:43:10.375 120 12753.73 88.42 55048.20 88888.00 2011-04-30 23:43:10.500 120 12753.67 88.40 55048.18 88888.00 2011-04-30 23:43:10.625 120 12753.67 88.40 55048.20 88888.00 2011-04-30 23:43:10.750 120 12753.65 88.42 55048.22 88888.00 2011-04-30 23:43:10.875 120 12753.67 88.42 55048.20 88888.00 2011-04-30 23:43:11.000 120 12753.62 88.40 55048.20 88888.00 2011-04-30 23:43:11.125 120 12753.62 88.40 55048.20 88888.00 2011-04-30 23:43:11.250 120 12753.70 88.40 55048.20 88888.00 2011-04-30 23:43:11.375 120 12753.77 88.42 55048.20 88888.00 2011-04-30 23:43:11.500 120 12753.75 88.42 55048.22 88888.00 2011-04-30 23:43:11.625 120 12753.67 88.40 55048.20 88888.00 2011-04-30 23:43:11.750 120 12753.65 88.40 55048.18 88888.00 2011-04-30 23:43:11.875 120 12753.65 88.42 55048.18 88888.00 2011-04-30 23:43:12.000 120 12753.67 88.42 55048.15 88888.00 2011-04-30 23:43:12.125 120 12753.73 88.45 55048.18 88888.00 2011-04-30 23:43:12.250 120 12753.73 88.42 55048.20 88888.00 2011-04-30 23:43:12.375 120 12753.70 88.42 55048.18 88888.00 2011-04-30 23:43:12.500 120 12753.70 88.42 55048.20 88888.00 2011-04-30 23:43:12.625 120 12753.70 88.42 55048.18 88888.00 2011-04-30 23:43:12.750 120 12753.75 88.45 55048.18 88888.00 2011-04-30 23:43:12.875 120 12753.77 88.42 55048.12 88888.00 2011-04-30 23:43:13.000 120 12753.75 88.40 55048.12 88888.00 2011-04-30 23:43:13.125 120 12753.70 88.40 55048.15 88888.00 2011-04-30 23:43:13.250 120 12753.73 88.42 55048.15 88888.00 2011-04-30 23:43:13.375 120 12753.77 88.45 55048.15 88888.00 2011-04-30 23:43:13.500 120 12753.75 88.45 55048.15 88888.00 2011-04-30 23:43:13.625 120 12753.77 88.42 55048.15 88888.00 2011-04-30 23:43:13.750 120 12753.83 88.42 55048.15 88888.00 2011-04-30 23:43:13.875 120 12753.77 88.45 55048.15 88888.00 2011-04-30 23:43:14.000 120 12753.73 88.42 55048.12 88888.00 2011-04-30 23:43:14.125 120 12753.67 88.42 55048.12 88888.00 2011-04-30 23:43:14.250 120 12753.65 88.38 55048.15 88888.00 2011-04-30 23:43:14.375 120 12753.70 88.40 55048.15 88888.00 2011-04-30 23:43:14.500 120 12753.75 88.42 55048.15 88888.00 2011-04-30 23:43:14.625 120 12753.77 88.42 55048.15 88888.00 2011-04-30 23:43:14.750 120 12753.77 88.40 55048.12 88888.00 2011-04-30 23:43:14.875 120 12753.73 88.42 55048.15 88888.00 2011-04-30 23:43:15.000 120 12753.80 88.47 55048.12 88888.00 2011-04-30 23:43:15.125 120 12753.85 88.45 55048.12 88888.00 2011-04-30 23:43:15.250 120 12753.80 88.45 55048.15 88888.00 2011-04-30 23:43:15.375 120 12753.85 88.47 55048.10 88888.00 2011-04-30 23:43:15.500 120 12753.83 88.45 55048.10 88888.00 2011-04-30 23:43:15.625 120 12753.85 88.45 55048.12 88888.00 2011-04-30 23:43:15.750 120 12753.85 88.47 55048.15 88888.00 2011-04-30 23:43:15.875 120 12753.88 88.45 55048.15 88888.00 2011-04-30 23:43:16.000 120 12753.90 88.45 55048.10 88888.00 2011-04-30 23:43:16.125 120 12753.90 88.42 55048.10 88888.00 2011-04-30 23:43:16.250 120 12753.83 88.42 55048.12 88888.00 2011-04-30 23:43:16.375 120 12753.88 88.42 55048.12 88888.00 2011-04-30 23:43:16.500 120 12753.92 88.40 55048.12 88888.00 2011-04-30 23:43:16.625 120 12753.95 88.42 55048.12 88888.00 2011-04-30 23:43:16.750 120 12753.92 88.40 55048.10 88888.00 2011-04-30 23:43:16.875 120 12753.92 88.42 55048.12 88888.00 2011-04-30 23:43:17.000 120 12753.95 88.45 55048.10 88888.00 2011-04-30 23:43:17.125 120 12753.95 88.42 55048.12 88888.00 2011-04-30 23:43:17.250 120 12753.92 88.38 55048.12 88888.00 2011-04-30 23:43:17.375 120 12753.95 88.42 55048.12 88888.00 2011-04-30 23:43:17.500 120 12753.98 88.42 55048.12 88888.00 2011-04-30 23:43:17.625 120 12753.98 88.45 55048.12 88888.00 2011-04-30 23:43:17.750 120 12753.98 88.47 55048.12 88888.00 2011-04-30 23:43:17.875 120 12753.98 88.50 55048.10 88888.00 2011-04-30 23:43:18.000 120 12753.98 88.45 55048.07 88888.00 2011-04-30 23:43:18.125 120 12754.00 88.42 55048.10 88888.00 2011-04-30 23:43:18.250 120 12753.98 88.42 55048.12 88888.00 2011-04-30 23:43:18.375 120 12753.98 88.45 55048.12 88888.00 2011-04-30 23:43:18.500 120 12754.00 88.45 55048.12 88888.00 2011-04-30 23:43:18.625 120 12754.02 88.45 55048.07 88888.00 2011-04-30 23:43:18.750 120 12753.98 88.42 55048.10 88888.00 2011-04-30 23:43:18.875 120 12753.98 88.42 55048.07 88888.00 2011-04-30 23:43:19.000 120 12754.08 88.47 55048.10 88888.00 2011-04-30 23:43:19.125 120 12754.10 88.50 55048.12 88888.00 2011-04-30 23:43:19.250 120 12754.12 88.53 55048.10 88888.00 2011-04-30 23:43:19.375 120 12754.12 88.53 55048.10 88888.00 2011-04-30 23:43:19.500 120 12754.08 88.47 55048.07 88888.00 2011-04-30 23:43:19.625 120 12754.05 88.47 55048.07 88888.00 2011-04-30 23:43:19.750 120 12754.05 88.53 55048.10 88888.00 2011-04-30 23:43:19.875 120 12754.12 88.55 55048.10 88888.00 2011-04-30 23:43:20.000 120 12754.20 88.55 55048.07 88888.00 2011-04-30 23:43:20.125 120 12754.17 88.50 55048.07 88888.00 2011-04-30 23:43:20.250 120 12754.12 88.47 55048.07 88888.00 2011-04-30 23:43:20.375 120 12754.15 88.50 55048.10 88888.00 2011-04-30 23:43:20.500 120 12754.12 88.53 55048.10 88888.00 2011-04-30 23:43:20.625 120 12754.12 88.55 55048.10 88888.00 2011-04-30 23:43:20.750 120 12754.17 88.50 55048.10 88888.00 2011-04-30 23:43:20.875 120 12754.17 88.50 55048.07 88888.00 2011-04-30 23:43:21.000 120 12754.23 88.55 55048.07 88888.00 2011-04-30 23:43:21.125 120 12754.20 88.55 55048.07 88888.00 2011-04-30 23:43:21.250 120 12754.17 88.53 55048.07 88888.00 2011-04-30 23:43:21.375 120 12754.25 88.53 55048.07 88888.00 2011-04-30 23:43:21.500 120 12754.30 88.58 55048.10 88888.00 2011-04-30 23:43:21.625 120 12754.27 88.58 55048.07 88888.00 2011-04-30 23:43:21.750 120 12754.25 88.53 55048.10 88888.00 2011-04-30 23:43:21.875 120 12754.27 88.55 55048.10 88888.00 2011-04-30 23:43:22.000 120 12754.30 88.53 55048.05 88888.00 2011-04-30 23:43:22.125 120 12754.30 88.53 55048.03 88888.00 2011-04-30 23:43:22.250 120 12754.30 88.53 55048.05 88888.00 2011-04-30 23:43:22.375 120 12754.38 88.55 55048.05 88888.00 2011-04-30 23:43:22.500 120 12754.38 88.55 55048.03 88888.00 2011-04-30 23:43:22.625 120 12754.33 88.53 55048.03 88888.00 2011-04-30 23:43:22.750 120 12754.33 88.53 55048.05 88888.00 2011-04-30 23:43:22.875 120 12754.33 88.55 55048.05 88888.00 2011-04-30 23:43:23.000 120 12754.38 88.53 55048.05 88888.00 2011-04-30 23:43:23.125 120 12754.40 88.55 55048.03 88888.00 2011-04-30 23:43:23.250 120 12754.38 88.53 55048.03 88888.00 2011-04-30 23:43:23.375 120 12754.40 88.58 55048.03 88888.00 2011-04-30 23:43:23.500 120 12754.42 88.58 55048.03 88888.00 2011-04-30 23:43:23.625 120 12754.48 88.53 55048.00 88888.00 2011-04-30 23:43:23.750 120 12754.52 88.50 55048.00 88888.00 2011-04-30 23:43:23.875 120 12754.52 88.55 55048.03 88888.00 2011-04-30 23:43:24.000 120 12754.48 88.53 55048.03 88888.00 2011-04-30 23:43:24.125 120 12754.45 88.53 55048.03 88888.00 2011-04-30 23:43:24.250 120 12754.38 88.53 55048.00 88888.00 2011-04-30 23:43:24.375 120 12754.48 88.55 55048.00 88888.00 2011-04-30 23:43:24.500 120 12754.58 88.55 55048.00 88888.00 2011-04-30 23:43:24.625 120 12754.60 88.55 55048.00 88888.00 2011-04-30 23:43:24.750 120 12754.52 88.55 55047.97 88888.00 2011-04-30 23:43:24.875 120 12754.60 88.58 55048.00 88888.00 2011-04-30 23:43:25.000 120 12754.65 88.53 55047.97 88888.00 2011-04-30 23:43:25.125 120 12754.58 88.55 55047.97 88888.00 2011-04-30 23:43:25.250 120 12754.58 88.55 55047.95 88888.00 2011-04-30 23:43:25.375 120 12754.65 88.55 55047.95 88888.00 2011-04-30 23:43:25.500 120 12754.67 88.58 55047.95 88888.00 2011-04-30 23:43:25.625 120 12754.60 88.55 55047.95 88888.00 2011-04-30 23:43:25.750 120 12754.70 88.60 55047.97 88888.00 2011-04-30 23:43:25.875 120 12754.77 88.62 55047.97 88888.00 2011-04-30 23:43:26.000 120 12754.75 88.58 55047.93 88888.00 2011-04-30 23:43:26.125 120 12754.73 88.58 55047.93 88888.00 2011-04-30 23:43:26.250 120 12754.77 88.55 55047.93 88888.00 2011-04-30 23:43:26.375 120 12754.80 88.58 55047.95 88888.00 2011-04-30 23:43:26.500 120 12754.83 88.58 55047.93 88888.00 2011-04-30 23:43:26.625 120 12754.83 88.60 55047.90 88888.00 2011-04-30 23:43:26.750 120 12754.88 88.65 55047.95 88888.00 2011-04-30 23:43:26.875 120 12754.90 88.60 55047.95 88888.00 2011-04-30 23:43:27.000 120 12754.90 88.60 55047.95 88888.00 2011-04-30 23:43:27.125 120 12754.88 88.58 55048.00 88888.00 2011-04-30 23:43:27.250 120 12754.90 88.60 55047.97 88888.00 2011-04-30 23:43:27.375 120 12754.92 88.55 55047.93 88888.00 2011-04-30 23:43:27.500 120 12754.90 88.60 55047.95 88888.00 2011-04-30 23:43:27.625 120 12754.90 88.62 55047.97 88888.00 2011-04-30 23:43:27.750 120 12754.95 88.65 55047.95 88888.00 2011-04-30 23:43:27.875 120 12754.95 88.65 55047.93 88888.00 2011-04-30 23:43:28.000 120 12754.95 88.65 55047.93 88888.00 2011-04-30 23:43:28.125 120 12754.98 88.62 55047.95 88888.00 2011-04-30 23:43:28.250 120 12754.92 88.58 55047.95 88888.00 2011-04-30 23:43:28.375 120 12754.98 88.62 55047.95 88888.00 2011-04-30 23:43:28.500 120 12755.02 88.65 55047.97 88888.00 2011-04-30 23:43:28.625 120 12755.10 88.65 55047.95 88888.00 2011-04-30 23:43:28.750 120 12755.10 88.65 55047.95 88888.00 2011-04-30 23:43:28.875 120 12755.15 88.65 55047.95 88888.00 2011-04-30 23:43:29.000 120 12755.17 88.62 55047.93 88888.00 2011-04-30 23:43:29.125 120 12755.17 88.65 55047.93 88888.00 2011-04-30 23:43:29.250 120 12755.17 88.67 55047.93 88888.00 2011-04-30 23:43:29.375 120 12755.23 88.67 55047.93 88888.00 2011-04-30 23:43:29.500 120 12755.25 88.60 55047.90 88888.00 2011-04-30 23:43:29.625 120 12755.25 88.62 55047.90 88888.00 2011-04-30 23:43:29.750 120 12755.25 88.62 55047.90 88888.00 2011-04-30 23:43:29.875 120 12755.30 88.65 55047.93 88888.00 2011-04-30 23:43:30.000 120 12755.33 88.65 55047.90 88888.00 2011-04-30 23:43:30.125 120 12755.35 88.67 55047.90 88888.00 2011-04-30 23:43:30.250 120 12755.33 88.65 55047.90 88888.00 2011-04-30 23:43:30.375 120 12755.38 88.67 55047.88 88888.00 2011-04-30 23:43:30.500 120 12755.38 88.65 55047.85 88888.00 2011-04-30 23:43:30.625 120 12755.35 88.67 55047.88 88888.00 2011-04-30 23:43:30.750 120 12755.40 88.67 55047.88 88888.00 2011-04-30 23:43:30.875 120 12755.45 88.67 55047.85 88888.00 2011-04-30 23:43:31.000 120 12755.48 88.70 55047.85 88888.00 2011-04-30 23:43:31.125 120 12755.45 88.72 55047.88 88888.00 2011-04-30 23:43:31.250 120 12755.42 88.67 55047.85 88888.00 2011-04-30 23:43:31.375 120 12755.48 88.67 55047.85 88888.00 2011-04-30 23:43:31.500 120 12755.48 88.65 55047.85 88888.00 2011-04-30 23:43:31.625 120 12755.45 88.67 55047.88 88888.00 2011-04-30 23:43:31.750 120 12755.52 88.70 55047.88 88888.00 2011-04-30 23:43:31.875 120 12755.65 88.70 55047.88 88888.00 2011-04-30 23:43:32.000 120 12755.65 88.67 55047.82 88888.00 2011-04-30 23:43:32.125 120 12755.62 88.70 55047.85 88888.00 2011-04-30 23:43:32.250 120 12755.60 88.70 55047.85 88888.00 2011-04-30 23:43:32.375 120 12755.70 88.72 55047.82 88888.00 2011-04-30 23:43:32.500 120 12755.70 88.72 55047.82 88888.00 2011-04-30 23:43:32.625 120 12755.65 88.72 55047.85 88888.00 2011-04-30 23:43:32.750 120 12755.65 88.72 55047.82 88888.00 2011-04-30 23:43:32.875 120 12755.70 88.72 55047.85 88888.00 2011-04-30 23:43:33.000 120 12755.73 88.75 55047.85 88888.00 2011-04-30 23:43:33.125 120 12755.70 88.75 55047.82 88888.00 2011-04-30 23:43:33.250 120 12755.65 88.70 55047.80 88888.00 2011-04-30 23:43:33.375 120 12755.67 88.72 55047.80 88888.00 2011-04-30 23:43:33.500 120 12755.75 88.75 55047.82 88888.00 2011-04-30 23:43:33.625 120 12755.85 88.78 55047.80 88888.00 2011-04-30 23:43:33.750 120 12755.90 88.75 55047.80 88888.00 2011-04-30 23:43:33.875 120 12755.92 88.75 55047.80 88888.00 2011-04-30 23:43:34.000 120 12755.95 88.75 55047.80 88888.00 2011-04-30 23:43:34.125 120 12755.95 88.72 55047.80 88888.00 2011-04-30 23:43:34.250 120 12755.88 88.70 55047.80 88888.00 2011-04-30 23:43:34.375 120 12755.90 88.72 55047.82 88888.00 2011-04-30 23:43:34.500 120 12755.98 88.72 55047.78 88888.00 2011-04-30 23:43:34.625 120 12756.02 88.75 55047.80 88888.00 2011-04-30 23:43:34.750 120 12756.02 88.75 55047.80 88888.00 2011-04-30 23:43:34.875 120 12756.00 88.75 55047.80 88888.00 2011-04-30 23:43:35.000 120 12756.00 88.72 55047.78 88888.00 2011-04-30 23:43:35.125 120 12756.02 88.72 55047.78 88888.00 2011-04-30 23:43:35.250 120 12756.02 88.75 55047.80 88888.00 2011-04-30 23:43:35.375 120 12756.05 88.78 55047.80 88888.00 2011-04-30 23:43:35.500 120 12756.05 88.75 55047.78 88888.00 2011-04-30 23:43:35.625 120 12756.05 88.78 55047.80 88888.00 2011-04-30 23:43:35.750 120 12756.05 88.78 55047.78 88888.00 2011-04-30 23:43:35.875 120 12756.15 88.78 55047.80 88888.00 2011-04-30 23:43:36.000 120 12756.23 88.78 55047.75 88888.00 2011-04-30 23:43:36.125 120 12756.17 88.78 55047.78 88888.00 2011-04-30 23:43:36.250 120 12756.17 88.78 55047.78 88888.00 2011-04-30 23:43:36.375 120 12756.17 88.80 55047.78 88888.00 2011-04-30 23:43:36.500 120 12756.20 88.78 55047.78 88888.00 2011-04-30 23:43:36.625 120 12756.25 88.80 55047.78 88888.00 2011-04-30 23:43:36.750 120 12756.25 88.80 55047.80 88888.00 2011-04-30 23:43:36.875 120 12756.27 88.78 55047.80 88888.00 2011-04-30 23:43:37.000 120 12756.25 88.78 55047.75 88888.00 2011-04-30 23:43:37.125 120 12756.33 88.78 55047.75 88888.00 2011-04-30 23:43:37.250 120 12756.42 88.78 55047.75 88888.00 2011-04-30 23:43:37.375 120 12756.42 88.80 55047.75 88888.00 2011-04-30 23:43:37.500 120 12756.42 88.83 55047.78 88888.00 2011-04-30 23:43:37.625 120 12756.50 88.83 55047.78 88888.00 2011-04-30 23:43:37.750 120 12756.50 88.85 55047.75 88888.00 2011-04-30 23:43:37.875 120 12756.52 88.80 55047.70 88888.00 2011-04-30 23:43:38.000 120 12756.58 88.83 55047.70 88888.00 2011-04-30 23:43:38.125 120 12756.58 88.85 55047.72 88888.00 2011-04-30 23:43:38.250 120 12756.60 88.83 55047.72 88888.00 2011-04-30 23:43:38.375 120 12756.62 88.83 55047.75 88888.00 2011-04-30 23:43:38.500 120 12756.60 88.85 55047.78 88888.00 2011-04-30 23:43:38.625 120 12756.62 88.85 55047.78 88888.00 2011-04-30 23:43:38.750 120 12756.65 88.85 55047.72 88888.00 2011-04-30 23:43:38.875 120 12756.62 88.83 55047.70 88888.00 2011-04-30 23:43:39.000 120 12756.58 88.80 55047.68 88888.00 2011-04-30 23:43:39.125 120 12756.70 88.83 55047.68 88888.00 2011-04-30 23:43:39.250 120 12756.77 88.83 55047.70 88888.00 2011-04-30 23:43:39.375 120 12756.80 88.83 55047.70 88888.00 2011-04-30 23:43:39.500 120 12756.83 88.83 55047.70 88888.00 2011-04-30 23:43:39.625 120 12756.80 88.83 55047.68 88888.00 2011-04-30 23:43:39.750 120 12756.77 88.85 55047.68 88888.00 2011-04-30 23:43:39.875 120 12756.83 88.88 55047.70 88888.00 2011-04-30 23:43:40.000 120 12756.85 88.88 55047.70 88888.00 2011-04-30 23:43:40.125 120 12756.83 88.85 55047.70 88888.00 2011-04-30 23:43:40.250 120 12756.80 88.85 55047.70 88888.00 2011-04-30 23:43:40.375 120 12756.77 88.85 55047.70 88888.00 2011-04-30 23:43:40.500 120 12756.75 88.88 55047.68 88888.00 2011-04-30 23:43:40.625 120 12756.83 88.88 55047.68 88888.00 2011-04-30 23:43:40.750 120 12756.92 88.88 55047.70 88888.00 2011-04-30 23:43:40.875 120 12757.00 88.90 55047.72 88888.00 2011-04-30 23:43:41.000 120 12757.08 88.88 55047.70 88888.00 2011-04-30 23:43:41.125 120 12757.08 88.90 55047.70 88888.00 2011-04-30 23:43:41.250 120 12757.05 88.90 55047.68 88888.00 2011-04-30 23:43:41.375 120 12757.10 88.88 55047.68 88888.00 2011-04-30 23:43:41.500 120 12757.12 88.88 55047.68 88888.00 2011-04-30 23:43:41.625 120 12757.12 88.90 55047.68 88888.00 2011-04-30 23:43:41.750 120 12757.15 88.92 55047.70 88888.00 2011-04-30 23:43:41.875 120 12757.20 88.95 55047.68 88888.00 2011-04-30 23:43:42.000 120 12757.20 88.92 55047.65 88888.00 2011-04-30 23:43:42.125 120 12757.25 88.90 55047.68 88888.00 2011-04-30 23:43:42.250 120 12757.23 88.90 55047.70 88888.00 2011-04-30 23:43:42.375 120 12757.25 88.90 55047.70 88888.00 2011-04-30 23:43:42.500 120 12757.33 88.88 55047.68 88888.00 2011-04-30 23:43:42.625 120 12757.33 88.85 55047.65 88888.00 2011-04-30 23:43:42.750 120 12757.35 88.88 55047.65 88888.00 2011-04-30 23:43:42.875 120 12757.35 88.88 55047.65 88888.00 2011-04-30 23:43:43.000 120 12757.38 88.88 55047.65 88888.00 2011-04-30 23:43:43.125 120 12757.40 88.90 55047.68 88888.00 2011-04-30 23:43:43.250 120 12757.30 88.92 55047.68 88888.00 2011-04-30 23:43:43.375 120 12757.25 88.92 55047.65 88888.00 2011-04-30 23:43:43.500 120 12757.33 88.88 55047.62 88888.00 2011-04-30 23:43:43.625 120 12757.42 88.85 55047.60 88888.00 2011-04-30 23:43:43.750 120 12757.45 88.88 55047.62 88888.00 2011-04-30 23:43:43.875 120 12757.48 88.90 55047.65 88888.00 2011-04-30 23:43:44.000 120 12757.52 88.95 55047.65 88888.00 2011-04-30 23:43:44.125 120 12757.60 88.90 55047.65 88888.00 2011-04-30 23:43:44.250 120 12757.60 88.90 55047.68 88888.00 2011-04-30 23:43:44.375 120 12757.60 88.92 55047.68 88888.00 2011-04-30 23:43:44.500 120 12757.62 88.92 55047.65 88888.00 2011-04-30 23:43:44.625 120 12757.65 88.90 55047.62 88888.00 2011-04-30 23:43:44.750 120 12757.62 88.90 55047.62 88888.00 2011-04-30 23:43:44.875 120 12757.65 88.90 55047.60 88888.00 2011-04-30 23:43:45.000 120 12757.70 88.92 55047.60 88888.00 2011-04-30 23:43:45.125 120 12757.77 88.92 55047.60 88888.00 2011-04-30 23:43:45.250 120 12757.83 88.90 55047.57 88888.00 2011-04-30 23:43:45.375 120 12757.83 88.90 55047.55 88888.00 2011-04-30 23:43:45.500 120 12757.88 88.88 55047.55 88888.00 2011-04-30 23:43:45.625 120 12757.90 88.92 55047.55 88888.00 2011-04-30 23:43:45.750 120 12757.88 88.92 55047.57 88888.00 2011-04-30 23:43:45.875 120 12757.88 88.90 55047.55 88888.00 2011-04-30 23:43:46.000 120 12757.92 88.90 55047.57 88888.00 2011-04-30 23:43:46.125 120 12757.90 88.88 55047.55 88888.00 2011-04-30 23:43:46.250 120 12757.90 88.88 55047.55 88888.00 2011-04-30 23:43:46.375 120 12757.98 88.85 55047.55 88888.00 2011-04-30 23:43:46.500 120 12758.02 88.90 55047.55 88888.00 2011-04-30 23:43:46.625 120 12758.05 88.92 55047.55 88888.00 2011-04-30 23:43:46.750 120 12758.10 88.92 55047.57 88888.00 2011-04-30 23:43:46.875 120 12758.17 88.95 55047.57 88888.00 2011-04-30 23:43:47.000 120 12758.25 88.92 55047.57 88888.00 2011-04-30 23:43:47.125 120 12758.25 88.92 55047.55 88888.00 2011-04-30 23:43:47.250 120 12758.23 88.95 55047.60 88888.00 2011-04-30 23:43:47.375 120 12758.27 88.92 55047.57 88888.00 2011-04-30 23:43:47.500 120 12758.25 88.90 55047.57 88888.00 2011-04-30 23:43:47.625 120 12758.23 88.90 55047.57 88888.00 2011-04-30 23:43:47.750 120 12758.23 88.90 55047.57 88888.00 2011-04-30 23:43:47.875 120 12758.27 88.90 55047.57 88888.00 2011-04-30 23:43:48.000 120 12758.30 88.88 55047.55 88888.00 2011-04-30 23:43:48.125 120 12758.30 88.85 55047.53 88888.00 2011-04-30 23:43:48.250 120 12758.38 88.85 55047.53 88888.00 2011-04-30 23:43:48.375 120 12758.42 88.85 55047.55 88888.00 2011-04-30 23:43:48.500 120 12758.40 88.88 55047.53 88888.00 2011-04-30 23:43:48.625 120 12758.42 88.90 55047.53 88888.00 2011-04-30 23:43:48.750 120 12758.40 88.88 55047.50 88888.00 2011-04-30 23:43:48.875 120 12758.42 88.88 55047.53 88888.00 2011-04-30 23:43:49.000 120 12758.50 88.90 55047.55 88888.00 2011-04-30 23:43:49.125 120 12758.58 88.90 55047.55 88888.00 2011-04-30 23:43:49.250 120 12758.55 88.90 55047.55 88888.00 2011-04-30 23:43:49.375 120 12758.58 88.90 55047.53 88888.00 2011-04-30 23:43:49.500 120 12758.62 88.90 55047.50 88888.00 2011-04-30 23:43:49.625 120 12758.65 88.90 55047.50 88888.00 2011-04-30 23:43:49.750 120 12758.65 88.92 55047.50 88888.00 2011-04-30 23:43:49.875 120 12758.70 88.90 55047.50 88888.00 2011-04-30 23:43:50.000 120 12758.73 88.90 55047.50 88888.00 2011-04-30 23:43:50.125 120 12758.77 88.90 55047.50 88888.00 2011-04-30 23:43:50.250 120 12758.67 88.88 55047.50 88888.00 2011-04-30 23:43:50.375 120 12758.75 88.90 55047.53 88888.00 2011-04-30 23:43:50.500 120 12758.85 88.90 55047.55 88888.00 2011-04-30 23:43:50.625 120 12758.92 88.88 55047.53 88888.00 2011-04-30 23:43:50.750 120 12758.92 88.90 55047.53 88888.00 2011-04-30 23:43:50.875 120 12758.92 88.90 55047.50 88888.00 2011-04-30 23:43:51.000 120 12758.90 88.90 55047.47 88888.00 2011-04-30 23:43:51.125 120 12758.92 88.90 55047.55 88888.00 2011-04-30 23:43:51.250 120 12758.92 88.90 55047.55 88888.00 2011-04-30 23:43:51.375 120 12758.98 88.90 55047.53 88888.00 2011-04-30 23:43:51.500 120 12759.00 88.90 55047.53 88888.00 2011-04-30 23:43:51.625 120 12759.05 88.90 55047.50 88888.00 2011-04-30 23:43:51.750 120 12759.08 88.88 55047.50 88888.00 2011-04-30 23:43:51.875 120 12759.15 88.88 55047.50 88888.00 2011-04-30 23:43:52.000 120 12759.17 88.88 55047.50 88888.00 2011-04-30 23:43:52.125 120 12759.23 88.88 55047.50 88888.00 2011-04-30 23:43:52.250 120 12759.17 88.88 55047.50 88888.00 2011-04-30 23:43:52.375 120 12759.25 88.90 55047.50 88888.00 2011-04-30 23:43:52.500 120 12759.30 88.88 55047.53 88888.00 2011-04-30 23:43:52.625 120 12759.35 88.90 55047.53 88888.00 2011-04-30 23:43:52.750 120 12759.40 88.88 55047.50 88888.00 2011-04-30 23:43:52.875 120 12759.40 88.85 55047.50 88888.00 2011-04-30 23:43:53.000 120 12759.38 88.83 55047.47 88888.00 2011-04-30 23:43:53.125 120 12759.38 88.85 55047.47 88888.00 2011-04-30 23:43:53.250 120 12759.40 88.88 55047.50 88888.00 2011-04-30 23:43:53.375 120 12759.40 88.85 55047.47 88888.00 2011-04-30 23:43:53.500 120 12759.40 88.85 55047.47 88888.00 2011-04-30 23:43:53.625 120 12759.48 88.85 55047.50 88888.00 2011-04-30 23:43:53.750 120 12759.50 88.88 55047.50 88888.00 2011-04-30 23:43:53.875 120 12759.55 88.88 55047.50 88888.00 2011-04-30 23:43:54.000 120 12759.60 88.88 55047.50 88888.00 2011-04-30 23:43:54.125 120 12759.67 88.90 55047.50 88888.00 2011-04-30 23:43:54.250 120 12759.67 88.85 55047.50 88888.00 2011-04-30 23:43:54.375 120 12759.70 88.88 55047.50 88888.00 2011-04-30 23:43:54.500 120 12759.70 88.90 55047.50 88888.00 2011-04-30 23:43:54.625 120 12759.70 88.90 55047.47 88888.00 2011-04-30 23:43:54.750 120 12759.75 88.90 55047.45 88888.00 2011-04-30 23:43:54.875 120 12759.77 88.90 55047.43 88888.00 2011-04-30 23:43:55.000 120 12759.85 88.88 55047.45 88888.00 2011-04-30 23:43:55.125 120 12759.88 88.88 55047.45 88888.00 2011-04-30 23:43:55.250 120 12759.83 88.83 55047.43 88888.00 2011-04-30 23:43:55.375 120 12759.95 88.85 55047.43 88888.00 2011-04-30 23:43:55.500 120 12760.02 88.85 55047.40 88888.00 2011-04-30 23:43:55.625 120 12760.08 88.83 55047.43 88888.00 2011-04-30 23:43:55.750 120 12760.02 88.85 55047.43 88888.00 2011-04-30 23:43:55.875 120 12760.02 88.83 55047.43 88888.00 2011-04-30 23:43:56.000 120 12759.98 88.83 55047.43 88888.00 2011-04-30 23:43:56.125 120 12759.95 88.83 55047.43 88888.00 2011-04-30 23:43:56.250 120 12759.98 88.83 55047.45 88888.00 2011-04-30 23:43:56.375 120 12760.10 88.88 55047.45 88888.00 2011-04-30 23:43:56.500 120 12760.17 88.88 55047.47 88888.00 2011-04-30 23:43:56.625 120 12760.15 88.85 55047.47 88888.00 2011-04-30 23:43:56.750 120 12760.12 88.88 55047.47 88888.00 2011-04-30 23:43:56.875 120 12760.15 88.90 55047.50 88888.00 2011-04-30 23:43:57.000 120 12760.20 88.90 55047.50 88888.00 2011-04-30 23:43:57.125 120 12760.20 88.88 55047.47 88888.00 2011-04-30 23:43:57.250 120 12760.20 88.85 55047.45 88888.00 2011-04-30 23:43:57.375 120 12760.23 88.85 55047.43 88888.00 2011-04-30 23:43:57.500 120 12760.27 88.85 55047.43 88888.00 2011-04-30 23:43:57.625 120 12760.35 88.88 55047.45 88888.00 2011-04-30 23:43:57.750 120 12760.42 88.83 55047.45 88888.00 2011-04-30 23:43:57.875 120 12760.33 88.80 55047.40 88888.00 2011-04-30 23:43:58.000 120 12760.27 88.78 55047.40 88888.00 2011-04-30 23:43:58.125 120 12760.38 88.83 55047.40 88888.00 2011-04-30 23:43:58.250 120 12760.48 88.78 55047.43 88888.00 2011-04-30 23:43:58.375 120 12760.58 88.83 55047.45 88888.00 2011-04-30 23:43:58.500 120 12760.60 88.83 55047.45 88888.00 2011-04-30 23:43:58.625 120 12760.62 88.83 55047.43 88888.00 2011-04-30 23:43:58.750 120 12760.62 88.85 55047.45 88888.00 2011-04-30 23:43:58.875 120 12760.62 88.88 55047.47 88888.00 2011-04-30 23:43:59.000 120 12760.60 88.83 55047.45 88888.00 2011-04-30 23:43:59.125 120 12760.62 88.80 55047.45 88888.00 2011-04-30 23:43:59.250 120 12760.62 88.78 55047.45 88888.00 2011-04-30 23:43:59.375 120 12760.67 88.80 55047.45 88888.00 2011-04-30 23:43:59.500 120 12760.73 88.78 55047.45 88888.00 2011-04-30 23:43:59.625 120 12760.80 88.83 55047.45 88888.00 2011-04-30 23:43:59.750 120 12760.83 88.83 55047.45 88888.00 2011-04-30 23:43:59.875 120 12760.77 88.80 55047.43 88888.00 2011-04-30 23:44:00.000 120 12760.80 88.83 55047.45 88888.00 2011-04-30 23:44:00.125 120 12760.85 88.83 55047.47 88888.00 2011-04-30 23:44:00.250 120 12760.85 88.80 55047.50 88888.00 2011-04-30 23:44:00.375 120 12760.83 88.83 55047.45 88888.00 2011-04-30 23:44:00.500 120 12760.80 88.83 55047.47 88888.00 2011-04-30 23:44:00.625 120 12760.85 88.83 55047.47 88888.00 2011-04-30 23:44:00.750 120 12760.92 88.78 55047.43 88888.00 2011-04-30 23:44:00.875 120 12760.95 88.78 55047.43 88888.00 2011-04-30 23:44:01.000 120 12760.90 88.80 55047.43 88888.00 2011-04-30 23:44:01.125 120 12760.90 88.78 55047.43 88888.00 2011-04-30 23:44:01.250 120 12760.88 88.75 55047.38 88888.00 2011-04-30 23:44:01.375 120 12760.92 88.78 55047.43 88888.00 2011-04-30 23:44:01.500 120 12760.95 88.80 55047.45 88888.00 2011-04-30 23:44:01.625 120 12761.00 88.80 55047.47 88888.00 2011-04-30 23:44:01.750 120 12761.05 88.80 55047.43 88888.00 2011-04-30 23:44:01.875 120 12761.08 88.78 55047.43 88888.00 2011-04-30 23:44:02.000 120 12761.10 88.80 55047.43 88888.00 2011-04-30 23:44:02.125 120 12761.10 88.78 55047.45 88888.00 2011-04-30 23:44:02.250 120 12761.12 88.78 55047.47 88888.00 2011-04-30 23:44:02.375 120 12761.17 88.78 55047.45 88888.00 2011-04-30 23:44:02.500 120 12761.15 88.75 55047.45 88888.00 2011-04-30 23:44:02.625 120 12761.17 88.78 55047.47 88888.00 2011-04-30 23:44:02.750 120 12761.20 88.78 55047.45 88888.00 2011-04-30 23:44:02.875 120 12761.27 88.78 55047.43 88888.00 2011-04-30 23:44:03.000 120 12761.33 88.78 55047.43 88888.00 2011-04-30 23:44:03.125 120 12761.33 88.80 55047.47 88888.00 2011-04-30 23:44:03.250 120 12761.27 88.75 55047.45 88888.00 2011-04-30 23:44:03.375 120 12761.30 88.75 55047.45 88888.00 2011-04-30 23:44:03.500 120 12761.38 88.72 55047.45 88888.00 2011-04-30 23:44:03.625 120 12761.38 88.78 55047.50 88888.00 2011-04-30 23:44:03.750 120 12761.38 88.80 55047.50 88888.00 2011-04-30 23:44:03.875 120 12761.35 88.78 55047.47 88888.00 2011-04-30 23:44:04.000 120 12761.40 88.72 55047.47 88888.00 2011-04-30 23:44:04.125 120 12761.45 88.72 55047.47 88888.00 2011-04-30 23:44:04.250 120 12761.45 88.70 55047.50 88888.00 2011-04-30 23:44:04.375 120 12761.48 88.72 55047.50 88888.00 2011-04-30 23:44:04.500 120 12761.55 88.75 55047.50 88888.00 2011-04-30 23:44:04.625 120 12761.60 88.75 55047.50 88888.00 2011-04-30 23:44:04.750 120 12761.58 88.72 55047.50 88888.00 2011-04-30 23:44:04.875 120 12761.58 88.72 55047.50 88888.00 2011-04-30 23:44:05.000 120 12761.60 88.72 55047.47 88888.00 2011-04-30 23:44:05.125 120 12761.67 88.72 55047.45 88888.00 2011-04-30 23:44:05.250 120 12761.70 88.72 55047.47 88888.00 2011-04-30 23:44:05.375 120 12761.70 88.72 55047.45 88888.00 2011-04-30 23:44:05.500 120 12761.62 88.70 55047.47 88888.00 2011-04-30 23:44:05.625 120 12761.60 88.65 55047.50 88888.00 2011-04-30 23:44:05.750 120 12761.65 88.70 55047.50 88888.00 2011-04-30 23:44:05.875 120 12761.67 88.72 55047.53 88888.00 2011-04-30 23:44:06.000 120 12761.73 88.72 55047.50 88888.00 2011-04-30 23:44:06.125 120 12761.75 88.72 55047.53 88888.00 2011-04-30 23:44:06.250 120 12761.77 88.65 55047.50 88888.00 2011-04-30 23:44:06.375 120 12761.80 88.67 55047.50 88888.00 2011-04-30 23:44:06.500 120 12761.80 88.70 55047.50 88888.00 2011-04-30 23:44:06.625 120 12761.83 88.67 55047.50 88888.00 2011-04-30 23:44:06.750 120 12761.83 88.70 55047.50 88888.00 2011-04-30 23:44:06.875 120 12761.80 88.72 55047.50 88888.00 2011-04-30 23:44:07.000 120 12761.80 88.72 55047.50 88888.00 2011-04-30 23:44:07.125 120 12761.80 88.70 55047.57 88888.00 2011-04-30 23:44:07.250 120 12761.80 88.67 55047.57 88888.00 2011-04-30 23:44:07.375 120 12761.77 88.67 55047.57 88888.00 2011-04-30 23:44:07.500 120 12761.80 88.67 55047.55 88888.00 2011-04-30 23:44:07.625 120 12761.88 88.70 55047.50 88888.00 2011-04-30 23:44:07.750 120 12761.88 88.70 55047.50 88888.00 2011-04-30 23:44:07.875 120 12761.88 88.70 55047.53 88888.00 2011-04-30 23:44:08.000 120 12761.83 88.67 55047.53 88888.00 2011-04-30 23:44:08.125 120 12761.90 88.70 55047.53 88888.00 2011-04-30 23:44:08.250 120 12761.98 88.70 55047.55 88888.00 2011-04-30 23:44:08.375 120 12762.00 88.70 55047.57 88888.00 2011-04-30 23:44:08.500 120 12762.02 88.70 55047.57 88888.00 2011-04-30 23:44:08.625 120 12762.05 88.70 55047.55 88888.00 2011-04-30 23:44:08.750 120 12762.08 88.67 55047.55 88888.00 2011-04-30 23:44:08.875 120 12762.08 88.67 55047.53 88888.00 2011-04-30 23:44:09.000 120 12762.05 88.70 55047.57 88888.00 2011-04-30 23:44:09.125 120 12762.02 88.67 55047.57 88888.00 2011-04-30 23:44:09.250 120 12762.00 88.65 55047.60 88888.00 2011-04-30 23:44:09.375 120 12762.05 88.65 55047.55 88888.00 2011-04-30 23:44:09.500 120 12762.12 88.65 55047.57 88888.00 2011-04-30 23:44:09.625 120 12762.15 88.65 55047.60 88888.00 2011-04-30 23:44:09.750 120 12762.15 88.67 55047.57 88888.00 2011-04-30 23:44:09.875 120 12762.20 88.67 55047.57 88888.00 2011-04-30 23:44:10.000 120 12762.17 88.70 55047.57 88888.00 2011-04-30 23:44:10.125 120 12762.15 88.70 55047.60 88888.00 2011-04-30 23:44:10.250 120 12762.15 88.62 55047.60 88888.00 2011-04-30 23:44:10.375 120 12762.15 88.62 55047.57 88888.00 2011-04-30 23:44:10.500 120 12762.15 88.65 55047.57 88888.00 2011-04-30 23:44:10.625 120 12762.12 88.65 55047.57 88888.00 2011-04-30 23:44:10.750 120 12762.10 88.65 55047.60 88888.00 2011-04-30 23:44:10.875 120 12762.10 88.65 55047.60 88888.00 2011-04-30 23:44:11.000 120 12762.12 88.67 55047.60 88888.00 2011-04-30 23:44:11.125 120 12762.17 88.67 55047.60 88888.00 2011-04-30 23:44:11.250 120 12762.15 88.65 55047.62 88888.00 2011-04-30 23:44:11.375 120 12762.17 88.65 55047.62 88888.00 2011-04-30 23:44:11.500 120 12762.15 88.67 55047.68 88888.00 2011-04-30 23:44:11.625 120 12762.15 88.67 55047.68 88888.00 2011-04-30 23:44:11.750 120 12762.20 88.67 55047.65 88888.00 2011-04-30 23:44:11.875 120 12762.25 88.65 55047.65 88888.00 2011-04-30 23:44:12.000 120 12762.27 88.65 55047.62 88888.00 2011-04-30 23:44:12.125 120 12762.30 88.65 55047.60 88888.00 2011-04-30 23:44:12.250 120 12762.25 88.60 55047.62 88888.00 2011-04-30 23:44:12.375 120 12762.27 88.62 55047.62 88888.00 2011-04-30 23:44:12.500 120 12762.30 88.67 55047.68 88888.00 2011-04-30 23:44:12.625 120 12762.27 88.65 55047.68 88888.00 2011-04-30 23:44:12.750 120 12762.23 88.62 55047.68 88888.00 2011-04-30 23:44:12.875 120 12762.27 88.62 55047.68 88888.00 2011-04-30 23:44:13.000 120 12762.38 88.65 55047.68 88888.00 2011-04-30 23:44:13.125 120 12762.40 88.60 55047.68 88888.00 2011-04-30 23:44:13.250 120 12762.40 88.62 55047.70 88888.00 2011-04-30 23:44:13.375 120 12762.38 88.65 55047.70 88888.00 2011-04-30 23:44:13.500 120 12762.40 88.62 55047.70 88888.00 2011-04-30 23:44:13.625 120 12762.45 88.62 55047.68 88888.00 2011-04-30 23:44:13.750 120 12762.45 88.67 55047.70 88888.00 2011-04-30 23:44:13.875 120 12762.45 88.67 55047.70 88888.00 2011-04-30 23:44:14.000 120 12762.42 88.62 55047.68 88888.00 2011-04-30 23:44:14.125 120 12762.42 88.62 55047.72 88888.00 2011-04-30 23:44:14.250 120 12762.45 88.65 55047.72 88888.00 2011-04-30 23:44:14.375 120 12762.48 88.65 55047.72 88888.00 2011-04-30 23:44:14.500 120 12762.45 88.62 55047.72 88888.00 2011-04-30 23:44:14.625 120 12762.48 88.62 55047.72 88888.00 2011-04-30 23:44:14.750 120 12762.45 88.62 55047.72 88888.00 2011-04-30 23:44:14.875 120 12762.42 88.62 55047.72 88888.00 2011-04-30 23:44:15.000 120 12762.40 88.62 55047.70 88888.00 2011-04-30 23:44:15.125 120 12762.38 88.62 55047.72 88888.00 2011-04-30 23:44:15.250 120 12762.38 88.62 55047.72 88888.00 2011-04-30 23:44:15.375 120 12762.45 88.62 55047.72 88888.00 2011-04-30 23:44:15.500 120 12762.48 88.67 55047.75 88888.00 2011-04-30 23:44:15.625 120 12762.48 88.70 55047.75 88888.00 2011-04-30 23:44:15.750 120 12762.48 88.70 55047.78 88888.00 2011-04-30 23:44:15.875 120 12762.45 88.67 55047.80 88888.00 2011-04-30 23:44:16.000 120 12762.40 88.65 55047.78 88888.00 2011-04-30 23:44:16.125 120 12762.40 88.67 55047.78 88888.00 2011-04-30 23:44:16.250 120 12762.40 88.65 55047.80 88888.00 2011-04-30 23:44:16.375 120 12762.45 88.65 55047.78 88888.00 2011-04-30 23:44:16.500 120 12762.45 88.65 55047.80 88888.00 2011-04-30 23:44:16.625 120 12762.42 88.67 55047.80 88888.00 2011-04-30 23:44:16.750 120 12762.45 88.70 55047.80 88888.00 2011-04-30 23:44:16.875 120 12762.42 88.70 55047.80 88888.00 2011-04-30 23:44:17.000 120 12762.45 88.65 55047.78 88888.00 2011-04-30 23:44:17.125 120 12762.45 88.62 55047.75 88888.00 2011-04-30 23:44:17.250 120 12762.45 88.62 55047.75 88888.00 2011-04-30 23:44:17.375 120 12762.48 88.65 55047.78 88888.00 2011-04-30 23:44:17.500 120 12762.45 88.65 55047.80 88888.00 2011-04-30 23:44:17.625 120 12762.48 88.67 55047.82 88888.00 2011-04-30 23:44:17.750 120 12762.45 88.70 55047.82 88888.00 2011-04-30 23:44:17.875 120 12762.42 88.70 55047.85 88888.00 2011-04-30 23:44:18.000 120 12762.42 88.70 55047.85 88888.00 2011-04-30 23:44:18.125 120 12762.45 88.67 55047.85 88888.00 2011-04-30 23:44:18.250 120 12762.48 88.65 55047.85 88888.00 2011-04-30 23:44:18.375 120 12762.48 88.65 55047.85 88888.00 2011-04-30 23:44:18.500 120 12762.50 88.65 55047.85 88888.00 2011-04-30 23:44:18.625 120 12762.45 88.65 55047.82 88888.00 2011-04-30 23:44:18.750 120 12762.42 88.62 55047.85 88888.00 2011-04-30 23:44:18.875 120 12762.40 88.67 55047.90 88888.00 2011-04-30 23:44:19.000 120 12762.45 88.67 55047.90 88888.00 2011-04-30 23:44:19.125 120 12762.48 88.72 55047.90 88888.00 2011-04-30 23:44:19.250 120 12762.45 88.67 55047.93 88888.00 2011-04-30 23:44:19.375 120 12762.40 88.67 55047.90 88888.00 2011-04-30 23:44:19.500 120 12762.40 88.65 55047.95 88888.00 2011-04-30 23:44:19.625 120 12762.42 88.65 55047.97 88888.00 2011-04-30 23:44:19.750 120 12762.45 88.67 55047.97 88888.00 2011-04-30 23:44:19.875 120 12762.48 88.67 55048.00 88888.00 2011-04-30 23:44:20.000 120 12762.48 88.67 55047.97 88888.00 2011-04-30 23:44:20.125 120 12762.45 88.72 55048.00 88888.00 2011-04-30 23:44:20.250 120 12762.38 88.70 55048.03 88888.00 2011-04-30 23:44:20.375 120 12762.40 88.70 55048.00 88888.00 2011-04-30 23:44:20.500 120 12762.40 88.67 55047.97 88888.00 2011-04-30 23:44:20.625 120 12762.42 88.67 55048.00 88888.00 2011-04-30 23:44:20.750 120 12762.50 88.70 55048.03 88888.00 2011-04-30 23:44:20.875 120 12762.55 88.67 55048.00 88888.00 2011-04-30 23:44:21.000 120 12762.52 88.67 55048.00 88888.00 2011-04-30 23:44:21.125 120 12762.50 88.67 55048.03 88888.00 2011-04-30 23:44:21.250 120 12762.50 88.70 55048.05 88888.00 2011-04-30 23:44:21.375 120 12762.48 88.72 55048.03 88888.00 2011-04-30 23:44:21.500 120 12762.42 88.70 55048.03 88888.00 2011-04-30 23:44:21.625 120 12762.40 88.67 55048.05 88888.00 2011-04-30 23:44:21.750 120 12762.40 88.65 55048.03 88888.00 2011-04-30 23:44:21.875 120 12762.40 88.65 55048.03 88888.00 2011-04-30 23:44:22.000 120 12762.40 88.67 55048.03 88888.00 2011-04-30 23:44:22.125 120 12762.40 88.72 55048.05 88888.00 2011-04-30 23:44:22.250 120 12762.40 88.70 55048.07 88888.00 2011-04-30 23:44:22.375 120 12762.40 88.72 55048.05 88888.00 2011-04-30 23:44:22.500 120 12762.38 88.70 55048.05 88888.00 2011-04-30 23:44:22.625 120 12762.40 88.70 55048.05 88888.00 2011-04-30 23:44:22.750 120 12762.42 88.72 55048.05 88888.00 2011-04-30 23:44:22.875 120 12762.40 88.72 55048.07 88888.00 2011-04-30 23:44:23.000 120 12762.40 88.70 55048.10 88888.00 2011-04-30 23:44:23.125 120 12762.38 88.70 55048.07 88888.00 2011-04-30 23:44:23.250 120 12762.38 88.72 55048.07 88888.00 2011-04-30 23:44:23.375 120 12762.42 88.75 55048.07 88888.00 2011-04-30 23:44:23.500 120 12762.38 88.72 55048.10 88888.00 2011-04-30 23:44:23.625 120 12762.27 88.70 55048.10 88888.00 2011-04-30 23:44:23.750 120 12762.27 88.72 55048.12 88888.00 2011-04-30 23:44:23.875 120 12762.33 88.78 55048.15 88888.00 2011-04-30 23:44:24.000 120 12762.40 88.78 55048.15 88888.00 2011-04-30 23:44:24.125 120 12762.42 88.80 55048.15 88888.00 2011-04-30 23:44:24.250 120 12762.40 88.78 55048.15 88888.00 2011-04-30 23:44:24.375 120 12762.45 88.78 55048.15 88888.00 2011-04-30 23:44:24.500 120 12762.40 88.75 55048.12 88888.00 2011-04-30 23:44:24.625 120 12762.33 88.80 55048.15 88888.00 2011-04-30 23:44:24.750 120 12762.33 88.80 55048.18 88888.00 2011-04-30 23:44:24.875 120 12762.35 88.80 55048.20 88888.00 2011-04-30 23:44:25.000 120 12762.35 88.80 55048.22 88888.00 2011-04-30 23:44:25.125 120 12762.38 88.80 55048.22 88888.00 2011-04-30 23:44:25.250 120 12762.35 88.80 55048.22 88888.00 2011-04-30 23:44:25.375 120 12762.33 88.78 55048.22 88888.00 2011-04-30 23:44:25.500 120 12762.33 88.78 55048.20 88888.00 2011-04-30 23:44:25.625 120 12762.33 88.83 55048.22 88888.00 2011-04-30 23:44:25.750 120 12762.33 88.83 55048.22 88888.00 2011-04-30 23:44:25.875 120 12762.27 88.80 55048.22 88888.00 2011-04-30 23:44:26.000 120 12762.20 88.78 55048.20 88888.00 2011-04-30 23:44:26.125 120 12762.23 88.78 55048.25 88888.00 2011-04-30 23:44:26.250 120 12762.23 88.75 55048.28 88888.00 2011-04-30 23:44:26.375 120 12762.27 88.78 55048.28 88888.00 2011-04-30 23:44:26.500 120 12762.30 88.80 55048.30 88888.00 2011-04-30 23:44:26.625 120 12762.35 88.80 55048.28 88888.00 2011-04-30 23:44:26.750 120 12762.30 88.78 55048.25 88888.00 2011-04-30 23:44:26.875 120 12762.23 88.80 55048.28 88888.00 2011-04-30 23:44:27.000 120 12762.20 88.83 55048.25 88888.00 2011-04-30 23:44:27.125 120 12762.17 88.80 55048.28 88888.00 2011-04-30 23:44:27.250 120 12762.20 88.80 55048.28 88888.00 2011-04-30 23:44:27.375 120 12762.23 88.80 55048.28 88888.00 2011-04-30 23:44:27.500 120 12762.20 88.85 55048.30 88888.00 2011-04-30 23:44:27.625 120 12762.27 88.88 55048.35 88888.00 2011-04-30 23:44:27.750 120 12762.27 88.85 55048.38 88888.00 2011-04-30 23:44:27.875 120 12762.25 88.80 55048.35 88888.00 2011-04-30 23:44:28.000 120 12762.25 88.80 55048.32 88888.00 2011-04-30 23:44:28.125 120 12762.17 88.83 55048.35 88888.00 2011-04-30 23:44:28.250 120 12762.17 88.85 55048.35 88888.00 2011-04-30 23:44:28.375 120 12762.20 88.88 55048.40 88888.00 2011-04-30 23:44:28.500 120 12762.15 88.88 55048.38 88888.00 2011-04-30 23:44:28.625 120 12762.12 88.85 55048.38 88888.00 2011-04-30 23:44:28.750 120 12762.17 88.83 55048.38 88888.00 2011-04-30 23:44:28.875 120 12762.17 88.83 55048.38 88888.00 2011-04-30 23:44:29.000 120 12762.17 88.85 55048.35 88888.00 2011-04-30 23:44:29.125 120 12762.20 88.85 55048.35 88888.00 2011-04-30 23:44:29.250 120 12762.17 88.85 55048.38 88888.00 2011-04-30 23:44:29.375 120 12762.15 88.85 55048.40 88888.00 2011-04-30 23:44:29.500 120 12762.12 88.85 55048.43 88888.00 2011-04-30 23:44:29.625 120 12762.12 88.88 55048.43 88888.00 2011-04-30 23:44:29.750 120 12762.05 88.85 55048.40 88888.00 2011-04-30 23:44:29.875 120 12762.08 88.85 55048.43 88888.00 2011-04-30 23:44:30.000 120 12762.15 88.88 55048.45 88888.00 2011-04-30 23:44:30.125 120 12762.15 88.88 55048.45 88888.00 2011-04-30 23:44:30.250 120 12762.08 88.88 55048.43 88888.00 2011-04-30 23:44:30.375 120 12762.10 88.88 55048.45 88888.00 2011-04-30 23:44:30.500 120 12762.08 88.88 55048.45 88888.00 2011-04-30 23:44:30.625 120 12762.05 88.88 55048.45 88888.00 2011-04-30 23:44:30.750 120 12762.00 88.90 55048.45 88888.00 2011-04-30 23:44:30.875 120 12761.98 88.90 55048.43 88888.00 2011-04-30 23:44:31.000 120 12762.02 88.90 55048.43 88888.00 2011-04-30 23:44:31.125 120 12762.05 88.88 55048.43 88888.00 2011-04-30 23:44:31.250 120 12762.02 88.85 55048.47 88888.00 2011-04-30 23:44:31.375 120 12762.02 88.88 55048.47 88888.00 2011-04-30 23:44:31.500 120 12762.02 88.90 55048.50 88888.00 2011-04-30 23:44:31.625 120 12762.05 88.95 55048.50 88888.00 2011-04-30 23:44:31.750 120 12762.12 88.92 55048.50 88888.00 2011-04-30 23:44:31.875 120 12762.10 88.92 55048.53 88888.00 2011-04-30 23:44:32.000 120 12762.05 88.88 55048.53 88888.00 2011-04-30 23:44:32.125 120 12762.02 88.88 55048.50 88888.00 2011-04-30 23:44:32.250 120 12762.05 88.90 55048.53 88888.00 2011-04-30 23:44:32.375 120 12762.15 88.95 55048.53 88888.00 2011-04-30 23:44:32.500 120 12762.10 88.92 55048.55 88888.00 2011-04-30 23:44:32.625 120 12762.02 88.92 55048.53 88888.00 2011-04-30 23:44:32.750 120 12761.95 88.90 55048.57 88888.00 2011-04-30 23:44:32.875 120 12761.95 88.92 55048.57 88888.00 2011-04-30 23:44:33.000 120 12762.00 88.90 55048.60 88888.00 2011-04-30 23:44:33.125 120 12762.00 88.90 55048.57 88888.00 2011-04-30 23:44:33.250 120 12761.98 88.92 55048.60 88888.00 2011-04-30 23:44:33.375 120 12762.02 88.97 55048.60 88888.00 2011-04-30 23:44:33.500 120 12761.98 89.00 55048.60 88888.00 2011-04-30 23:44:33.625 120 12761.98 88.97 55048.60 88888.00 2011-04-30 23:44:33.750 120 12761.95 88.92 55048.62 88888.00 2011-04-30 23:44:33.875 120 12761.92 88.92 55048.62 88888.00 2011-04-30 23:44:34.000 120 12761.95 88.92 55048.62 88888.00 2011-04-30 23:44:34.125 120 12761.95 88.90 55048.60 88888.00 2011-04-30 23:44:34.250 120 12761.88 88.90 55048.60 88888.00 2011-04-30 23:44:34.375 120 12761.88 88.92 55048.57 88888.00 2011-04-30 23:44:34.500 120 12761.80 88.92 55048.60 88888.00 2011-04-30 23:44:34.625 120 12761.83 88.95 55048.62 88888.00 2011-04-30 23:44:34.750 120 12761.83 88.92 55048.60 88888.00 2011-04-30 23:44:34.875 120 12761.80 88.92 55048.60 88888.00 2011-04-30 23:44:35.000 120 12761.80 88.95 55048.65 88888.00 2011-04-30 23:44:35.125 120 12761.83 88.97 55048.70 88888.00 2011-04-30 23:44:35.250 120 12761.80 88.95 55048.68 88888.00 2011-04-30 23:44:35.375 120 12761.85 88.97 55048.68 88888.00 2011-04-30 23:44:35.500 120 12761.85 88.97 55048.70 88888.00 2011-04-30 23:44:35.625 120 12761.80 88.97 55048.70 88888.00 2011-04-30 23:44:35.750 120 12761.83 88.97 55048.70 88888.00 2011-04-30 23:44:35.875 120 12761.77 88.95 55048.68 88888.00 2011-04-30 23:44:36.000 120 12761.77 88.95 55048.65 88888.00 2011-04-30 23:44:36.125 120 12761.80 88.95 55048.68 88888.00 2011-04-30 23:44:36.250 120 12761.75 88.95 55048.70 88888.00 2011-04-30 23:44:36.375 120 12761.75 88.95 55048.72 88888.00 2011-04-30 23:44:36.500 120 12761.80 88.97 55048.72 88888.00 2011-04-30 23:44:36.625 120 12761.77 89.00 55048.75 88888.00 2011-04-30 23:44:36.750 120 12761.75 88.95 55048.75 88888.00 2011-04-30 23:44:36.875 120 12761.77 88.95 55048.75 88888.00 2011-04-30 23:44:37.000 120 12761.77 88.97 55048.72 88888.00 2011-04-30 23:44:37.125 120 12761.77 88.95 55048.75 88888.00 2011-04-30 23:44:37.250 120 12761.67 88.97 55048.72 88888.00 2011-04-30 23:44:37.375 120 12761.65 88.97 55048.75 88888.00 2011-04-30 23:44:37.500 120 12761.67 88.97 55048.75 88888.00 2011-04-30 23:44:37.625 120 12761.70 88.97 55048.75 88888.00 2011-04-30 23:44:37.750 120 12761.73 88.95 55048.78 88888.00 2011-04-30 23:44:37.875 120 12761.80 88.95 55048.78 88888.00 2011-04-30 23:44:38.000 120 12761.83 88.97 55048.78 88888.00 2011-04-30 23:44:38.125 120 12761.88 89.03 55048.82 88888.00 2011-04-30 23:44:38.250 120 12761.83 89.00 55048.80 88888.00 2011-04-30 23:44:38.375 120 12761.80 89.00 55048.80 88888.00 2011-04-30 23:44:38.500 120 12761.80 88.97 55048.78 88888.00 2011-04-30 23:44:38.625 120 12761.75 88.92 55048.80 88888.00 2011-04-30 23:44:38.750 120 12761.70 88.97 55048.80 88888.00 2011-04-30 23:44:38.875 120 12761.73 89.00 55048.82 88888.00 2011-04-30 23:44:39.000 120 12761.75 88.97 55048.80 88888.00 2011-04-30 23:44:39.125 120 12761.75 88.97 55048.80 88888.00 2011-04-30 23:44:39.250 120 12761.67 88.92 55048.80 88888.00 2011-04-30 23:44:39.375 120 12761.70 88.92 55048.80 88888.00 2011-04-30 23:44:39.500 120 12761.70 88.92 55048.82 88888.00 2011-04-30 23:44:39.625 120 12761.67 88.95 55048.80 88888.00 2011-04-30 23:44:39.750 120 12761.70 88.92 55048.82 88888.00 2011-04-30 23:44:39.875 120 12761.73 88.88 55048.82 88888.00 2011-04-30 23:44:40.000 120 12761.70 88.85 55048.82 88888.00 2011-04-30 23:44:40.125 120 12761.67 88.85 55048.80 88888.00 2011-04-30 23:44:40.250 120 12761.62 88.90 55048.85 88888.00 2011-04-30 23:44:40.375 120 12761.67 88.92 55048.88 88888.00 2011-04-30 23:44:40.500 120 12761.73 88.90 55048.85 88888.00 2011-04-30 23:44:40.625 120 12761.75 88.90 55048.85 88888.00 2011-04-30 23:44:40.750 120 12761.70 88.90 55048.88 88888.00 2011-04-30 23:44:40.875 120 12761.73 88.90 55048.90 88888.00 2011-04-30 23:44:41.000 120 12761.75 88.90 55048.90 88888.00 2011-04-30 23:44:41.125 120 12761.73 88.92 55048.90 88888.00 2011-04-30 23:44:41.250 120 12761.67 88.90 55048.90 88888.00 2011-04-30 23:44:41.375 120 12761.67 88.88 55048.88 88888.00 2011-04-30 23:44:41.500 120 12761.70 88.92 55048.90 88888.00 2011-04-30 23:44:41.625 120 12761.67 88.97 55048.90 88888.00 2011-04-30 23:44:41.750 120 12761.67 88.95 55048.90 88888.00 2011-04-30 23:44:41.875 120 12761.67 88.95 55048.90 88888.00 2011-04-30 23:44:42.000 120 12761.65 88.97 55048.93 88888.00 2011-04-30 23:44:42.125 120 12761.65 88.97 55048.93 88888.00 2011-04-30 23:44:42.250 120 12761.65 88.92 55048.93 88888.00 2011-04-30 23:44:42.375 120 12761.65 88.90 55048.93 88888.00 2011-04-30 23:44:42.500 120 12761.60 88.90 55048.95 88888.00 2011-04-30 23:44:42.625 120 12761.55 88.90 55048.95 88888.00 2011-04-30 23:44:42.750 120 12761.58 88.90 55048.95 88888.00 2011-04-30 23:44:42.875 120 12761.58 88.92 55048.95 88888.00 2011-04-30 23:44:43.000 120 12761.60 88.90 55048.93 88888.00 2011-04-30 23:44:43.125 120 12761.62 88.90 55048.90 88888.00 2011-04-30 23:44:43.250 120 12761.60 88.90 55048.95 88888.00 2011-04-30 23:44:43.375 120 12761.60 88.90 55048.93 88888.00 2011-04-30 23:44:43.500 120 12761.58 88.90 55048.93 88888.00 2011-04-30 23:44:43.625 120 12761.60 88.92 55048.97 88888.00 2011-04-30 23:44:43.750 120 12761.62 88.92 55048.95 88888.00 2011-04-30 23:44:43.875 120 12761.65 88.88 55048.95 88888.00 2011-04-30 23:44:44.000 120 12761.67 88.88 55048.95 88888.00 2011-04-30 23:44:44.125 120 12761.62 88.85 55048.95 88888.00 2011-04-30 23:44:44.250 120 12761.60 88.88 55048.97 88888.00 2011-04-30 23:44:44.375 120 12761.67 88.90 55049.00 88888.00 2011-04-30 23:44:44.500 120 12761.67 88.88 55049.03 88888.00 2011-04-30 23:44:44.625 120 12761.67 88.85 55049.00 88888.00 2011-04-30 23:44:44.750 120 12761.75 88.90 55048.97 88888.00 2011-04-30 23:44:44.875 120 12761.75 88.90 55048.97 88888.00 2011-04-30 23:44:45.000 120 12761.70 88.85 55048.97 88888.00 2011-04-30 23:44:45.125 120 12761.62 88.85 55049.03 88888.00 2011-04-30 23:44:45.250 120 12761.58 88.85 55049.03 88888.00 2011-04-30 23:44:45.375 120 12761.60 88.85 55049.03 88888.00 2011-04-30 23:44:45.500 120 12761.67 88.85 55049.00 88888.00 2011-04-30 23:44:45.625 120 12761.62 88.85 55049.00 88888.00 2011-04-30 23:44:45.750 120 12761.60 88.85 55049.05 88888.00 2011-04-30 23:44:45.875 120 12761.62 88.85 55049.07 88888.00 2011-04-30 23:44:46.000 120 12761.65 88.85 55049.05 88888.00 2011-04-30 23:44:46.125 120 12761.65 88.83 55049.07 88888.00 2011-04-30 23:44:46.250 120 12761.65 88.83 55049.07 88888.00 2011-04-30 23:44:46.375 120 12761.67 88.83 55049.03 88888.00 2011-04-30 23:44:46.500 120 12761.70 88.85 55049.05 88888.00 2011-04-30 23:44:46.625 120 12761.75 88.85 55049.05 88888.00 2011-04-30 23:44:46.750 120 12761.70 88.83 55049.05 88888.00 2011-04-30 23:44:46.875 120 12761.65 88.83 55049.05 88888.00 2011-04-30 23:44:47.000 120 12761.60 88.80 55049.03 88888.00 2011-04-30 23:44:47.125 120 12761.58 88.80 55049.03 88888.00 2011-04-30 23:44:47.250 120 12761.55 88.80 55049.07 88888.00 2011-04-30 23:44:47.375 120 12761.58 88.83 55049.05 88888.00 2011-04-30 23:44:47.500 120 12761.60 88.83 55049.03 88888.00 2011-04-30 23:44:47.625 120 12761.60 88.78 55049.03 88888.00 2011-04-30 23:44:47.750 120 12761.58 88.78 55049.05 88888.00 2011-04-30 23:44:47.875 120 12761.58 88.80 55049.07 88888.00 2011-04-30 23:44:48.000 120 12761.58 88.80 55049.10 88888.00 2011-04-30 23:44:48.125 120 12761.60 88.80 55049.10 88888.00 2011-04-30 23:44:48.250 120 12761.58 88.83 55049.10 88888.00 2011-04-30 23:44:48.375 120 12761.60 88.80 55049.10 88888.00 2011-04-30 23:44:48.500 120 12761.60 88.78 55049.07 88888.00 2011-04-30 23:44:48.625 120 12761.65 88.78 55049.10 88888.00 2011-04-30 23:44:48.750 120 12761.70 88.80 55049.12 88888.00 2011-04-30 23:44:48.875 120 12761.67 88.80 55049.15 88888.00 2011-04-30 23:44:49.000 120 12761.65 88.78 55049.15 88888.00 2011-04-30 23:44:49.125 120 12761.60 88.78 55049.15 88888.00 2011-04-30 23:44:49.250 120 12761.65 88.80 55049.15 88888.00 2011-04-30 23:44:49.375 120 12761.67 88.78 55049.15 88888.00 2011-04-30 23:44:49.500 120 12761.65 88.78 55049.18 88888.00 2011-04-30 23:44:49.625 120 12761.62 88.78 55049.18 88888.00 2011-04-30 23:44:49.750 120 12761.65 88.75 55049.18 88888.00 2011-04-30 23:44:49.875 120 12761.65 88.75 55049.20 88888.00 2011-04-30 23:44:50.000 120 12761.67 88.75 55049.20 88888.00 2011-04-30 23:44:50.125 120 12761.65 88.75 55049.18 88888.00 2011-04-30 23:44:50.250 120 12761.58 88.75 55049.20 88888.00 2011-04-30 23:44:50.375 120 12761.60 88.75 55049.20 88888.00 2011-04-30 23:44:50.500 120 12761.67 88.72 55049.22 88888.00 2011-04-30 23:44:50.625 120 12761.65 88.72 55049.20 88888.00 2011-04-30 23:44:50.750 120 12761.65 88.72 55049.18 88888.00 2011-04-30 23:44:50.875 120 12761.73 88.72 55049.18 88888.00 2011-04-30 23:44:51.000 120 12761.73 88.72 55049.20 88888.00 2011-04-30 23:44:51.125 120 12761.70 88.70 55049.22 88888.00 2011-04-30 23:44:51.250 120 12761.65 88.70 55049.20 88888.00 2011-04-30 23:44:51.375 120 12761.65 88.70 55049.18 88888.00 2011-04-30 23:44:51.500 120 12761.67 88.67 55049.22 88888.00 2011-04-30 23:44:51.625 120 12761.70 88.70 55049.25 88888.00 2011-04-30 23:44:51.750 120 12761.73 88.70 55049.28 88888.00 2011-04-30 23:44:51.875 120 12761.67 88.62 55049.25 88888.00 2011-04-30 23:44:52.000 120 12761.62 88.60 55049.25 88888.00 2011-04-30 23:44:52.125 120 12761.62 88.65 55049.28 88888.00 2011-04-30 23:44:52.250 120 12761.62 88.65 55049.28 88888.00 2011-04-30 23:44:52.375 120 12761.62 88.65 55049.28 88888.00 2011-04-30 23:44:52.500 120 12761.60 88.65 55049.28 88888.00 2011-04-30 23:44:52.625 120 12761.62 88.65 55049.28 88888.00 2011-04-30 23:44:52.750 120 12761.65 88.67 55049.28 88888.00 2011-04-30 23:44:52.875 120 12761.60 88.67 55049.28 88888.00 2011-04-30 23:44:53.000 120 12761.60 88.70 55049.30 88888.00 2011-04-30 23:44:53.125 120 12761.67 88.72 55049.30 88888.00 2011-04-30 23:44:53.250 120 12761.67 88.67 55049.30 88888.00 2011-04-30 23:44:53.375 120 12761.65 88.65 55049.30 88888.00 2011-04-30 23:44:53.500 120 12761.62 88.65 55049.30 88888.00 2011-04-30 23:44:53.625 120 12761.67 88.70 55049.30 88888.00 2011-04-30 23:44:53.750 120 12761.70 88.70 55049.30 88888.00 2011-04-30 23:44:53.875 120 12761.62 88.65 55049.28 88888.00 2011-04-30 23:44:54.000 120 12761.67 88.62 55049.28 88888.00 2011-04-30 23:44:54.125 120 12761.75 88.67 55049.30 88888.00 2011-04-30 23:44:54.250 120 12761.65 88.67 55049.35 88888.00 2011-04-30 23:44:54.375 120 12761.65 88.67 55049.35 88888.00 2011-04-30 23:44:54.500 120 12761.62 88.67 55049.35 88888.00 2011-04-30 23:44:54.625 120 12761.62 88.67 55049.32 88888.00 2011-04-30 23:44:54.750 120 12761.60 88.67 55049.35 88888.00 2011-04-30 23:44:54.875 120 12761.62 88.67 55049.32 88888.00 2011-04-30 23:44:55.000 120 12761.62 88.62 55049.35 88888.00 2011-04-30 23:44:55.125 120 12761.60 88.62 55049.35 88888.00 2011-04-30 23:44:55.250 120 12761.60 88.65 55049.38 88888.00 2011-04-30 23:44:55.375 120 12761.62 88.67 55049.38 88888.00 2011-04-30 23:44:55.500 120 12761.58 88.62 55049.32 88888.00 2011-04-30 23:44:55.625 120 12761.52 88.62 55049.35 88888.00 2011-04-30 23:44:55.750 120 12761.52 88.60 55049.35 88888.00 2011-04-30 23:44:55.875 120 12761.58 88.58 55049.35 88888.00 2011-04-30 23:44:56.000 120 12761.60 88.60 55049.35 88888.00 2011-04-30 23:44:56.125 120 12761.62 88.60 55049.38 88888.00 2011-04-30 23:44:56.250 120 12761.60 88.60 55049.38 88888.00 2011-04-30 23:44:56.375 120 12761.60 88.62 55049.38 88888.00 2011-04-30 23:44:56.500 120 12761.62 88.58 55049.38 88888.00 2011-04-30 23:44:56.625 120 12761.62 88.58 55049.35 88888.00 2011-04-30 23:44:56.750 120 12761.65 88.60 55049.38 88888.00 2011-04-30 23:44:56.875 120 12761.60 88.60 55049.40 88888.00 2011-04-30 23:44:57.000 120 12761.62 88.60 55049.40 88888.00 2011-04-30 23:44:57.125 120 12761.62 88.60 55049.43 88888.00 2011-04-30 23:44:57.250 120 12761.65 88.58 55049.43 88888.00 2011-04-30 23:44:57.375 120 12761.67 88.58 55049.40 88888.00 2011-04-30 23:44:57.500 120 12761.70 88.55 55049.40 88888.00 2011-04-30 23:44:57.625 120 12761.67 88.58 55049.40 88888.00 2011-04-30 23:44:57.750 120 12761.67 88.60 55049.40 88888.00 2011-04-30 23:44:57.875 120 12761.70 88.62 55049.43 88888.00 2011-04-30 23:44:58.000 120 12761.65 88.58 55049.43 88888.00 2011-04-30 23:44:58.125 120 12761.60 88.55 55049.43 88888.00 2011-04-30 23:44:58.250 120 12761.65 88.55 55049.43 88888.00 2011-04-30 23:44:58.375 120 12761.67 88.55 55049.43 88888.00 2011-04-30 23:44:58.500 120 12761.65 88.55 55049.43 88888.00 2011-04-30 23:44:58.625 120 12761.70 88.55 55049.45 88888.00 2011-04-30 23:44:58.750 120 12761.75 88.58 55049.43 88888.00 2011-04-30 23:44:58.875 120 12761.70 88.58 55049.43 88888.00 2011-04-30 23:44:59.000 120 12761.67 88.62 55049.45 88888.00 2011-04-30 23:44:59.125 120 12761.70 88.58 55049.47 88888.00 2011-04-30 23:44:59.250 120 12761.73 88.55 55049.47 88888.00 2011-04-30 23:44:59.375 120 12761.77 88.53 55049.45 88888.00 2011-04-30 23:44:59.500 120 12761.77 88.55 55049.43 88888.00 2011-04-30 23:44:59.625 120 12761.75 88.55 55049.47 88888.00 2011-04-30 23:44:59.750 120 12761.77 88.58 55049.45 88888.00 2011-04-30 23:44:59.875 120 12761.83 88.53 55049.43 88888.00 2011-04-30 23:45:00.000 120 12761.80 88.55 55049.43 88888.00 2011-04-30 23:45:00.125 120 12761.80 88.55 55049.45 88888.00 2011-04-30 23:45:00.250 120 12761.75 88.50 55049.50 88888.00 2011-04-30 23:45:00.375 120 12761.73 88.55 55049.50 88888.00 2011-04-30 23:45:00.500 120 12761.70 88.55 55049.53 88888.00 2011-04-30 23:45:00.625 120 12761.70 88.55 55049.47 88888.00 2011-04-30 23:45:00.750 120 12761.75 88.55 55049.50 88888.00 2011-04-30 23:45:00.875 120 12761.75 88.55 55049.50 88888.00 2011-04-30 23:45:01.000 120 12761.77 88.55 55049.50 88888.00 2011-04-30 23:45:01.125 120 12761.80 88.55 55049.50 88888.00 2011-04-30 23:45:01.250 120 12761.77 88.55 55049.53 88888.00 2011-04-30 23:45:01.375 120 12761.77 88.55 55049.50 88888.00 2011-04-30 23:45:01.500 120 12761.75 88.55 55049.50 88888.00 2011-04-30 23:45:01.625 120 12761.80 88.55 55049.50 88888.00 2011-04-30 23:45:01.750 120 12761.83 88.53 55049.47 88888.00 2011-04-30 23:45:01.875 120 12761.90 88.53 55049.50 88888.00 2011-04-30 23:45:02.000 120 12761.92 88.55 55049.53 88888.00 2011-04-30 23:45:02.125 120 12761.85 88.55 55049.50 88888.00 2011-04-30 23:45:02.250 120 12761.73 88.50 55049.50 88888.00 2011-04-30 23:45:02.375 120 12761.73 88.53 55049.53 88888.00 2011-04-30 23:45:02.500 120 12761.77 88.53 55049.55 88888.00 2011-04-30 23:45:02.625 120 12761.83 88.50 55049.50 88888.00 2011-04-30 23:45:02.750 120 12761.88 88.53 55049.50 88888.00 2011-04-30 23:45:02.875 120 12761.88 88.50 55049.53 88888.00 2011-04-30 23:45:03.000 120 12761.92 88.50 55049.55 88888.00 2011-04-30 23:45:03.125 120 12762.00 88.53 55049.57 88888.00 2011-04-30 23:45:03.250 120 12761.95 88.53 55049.55 88888.00 2011-04-30 23:45:03.375 120 12761.95 88.53 55049.55 88888.00 2011-04-30 23:45:03.500 120 12761.98 88.53 55049.57 88888.00 2011-04-30 23:45:03.625 120 12762.00 88.53 55049.57 88888.00 2011-04-30 23:45:03.750 120 12761.92 88.53 55049.57 88888.00 2011-04-30 23:45:03.875 120 12761.92 88.50 55049.55 88888.00 2011-04-30 23:45:04.000 120 12762.00 88.53 55049.57 88888.00 2011-04-30 23:45:04.125 120 12761.98 88.53 55049.57 88888.00 2011-04-30 23:45:04.250 120 12761.90 88.50 55049.57 88888.00 2011-04-30 23:45:04.375 120 12761.92 88.50 55049.57 88888.00 2011-04-30 23:45:04.500 120 12761.90 88.47 55049.55 88888.00 2011-04-30 23:45:04.625 120 12761.88 88.47 55049.55 88888.00 2011-04-30 23:45:04.750 120 12761.95 88.45 55049.55 88888.00 2011-04-30 23:45:04.875 120 12761.98 88.53 55049.57 88888.00 2011-04-30 23:45:05.000 120 12762.02 88.53 55049.57 88888.00 2011-04-30 23:45:05.125 120 12762.02 88.50 55049.57 88888.00 2011-04-30 23:45:05.250 120 12762.00 88.45 55049.60 88888.00 2011-04-30 23:45:05.375 120 12762.02 88.45 55049.60 88888.00 2011-04-30 23:45:05.500 120 12761.98 88.50 55049.60 88888.00 2011-04-30 23:45:05.625 120 12761.98 88.55 55049.60 88888.00 2011-04-30 23:45:05.750 120 12761.98 88.53 55049.60 88888.00 2011-04-30 23:45:05.875 120 12762.02 88.53 55049.57 88888.00 2011-04-30 23:45:06.000 120 12762.05 88.55 55049.60 88888.00 2011-04-30 23:45:06.125 120 12762.10 88.55 55049.62 88888.00 2011-04-30 23:45:06.250 120 12762.12 88.53 55049.62 88888.00 2011-04-30 23:45:06.375 120 12762.12 88.50 55049.62 88888.00 2011-04-30 23:45:06.500 120 12762.10 88.50 55049.60 88888.00 2011-04-30 23:45:06.625 120 12762.10 88.50 55049.60 88888.00 2011-04-30 23:45:06.750 120 12762.15 88.53 55049.60 88888.00 2011-04-30 23:45:06.875 120 12762.17 88.53 55049.62 88888.00 2011-04-30 23:45:07.000 120 12762.12 88.55 55049.62 88888.00 2011-04-30 23:45:07.125 120 12762.10 88.55 55049.60 88888.00 2011-04-30 23:45:07.250 120 12762.10 88.50 55049.62 88888.00 2011-04-30 23:45:07.375 120 12762.12 88.53 55049.65 88888.00 2011-04-30 23:45:07.500 120 12762.08 88.53 55049.65 88888.00 2011-04-30 23:45:07.625 120 12762.05 88.50 55049.62 88888.00 2011-04-30 23:45:07.750 120 12762.08 88.55 55049.62 88888.00 2011-04-30 23:45:07.875 120 12762.08 88.55 55049.65 88888.00 2011-04-30 23:45:08.000 120 12762.08 88.53 55049.65 88888.00 2011-04-30 23:45:08.125 120 12762.08 88.55 55049.68 88888.00 2011-04-30 23:45:08.250 120 12762.12 88.55 55049.70 88888.00 2011-04-30 23:45:08.375 120 12762.17 88.58 55049.70 88888.00 2011-04-30 23:45:08.500 120 12762.20 88.55 55049.68 88888.00 2011-04-30 23:45:08.625 120 12762.23 88.55 55049.65 88888.00 2011-04-30 23:45:08.750 120 12762.25 88.55 55049.68 88888.00 2011-04-30 23:45:08.875 120 12762.23 88.55 55049.68 88888.00 2011-04-30 23:45:09.000 120 12762.27 88.55 55049.65 88888.00 2011-04-30 23:45:09.125 120 12762.25 88.55 55049.65 88888.00 2011-04-30 23:45:09.250 120 12762.20 88.55 55049.68 88888.00 2011-04-30 23:45:09.375 120 12762.20 88.60 55049.70 88888.00 2011-04-30 23:45:09.500 120 12762.23 88.60 55049.70 88888.00 2011-04-30 23:45:09.625 120 12762.27 88.60 55049.70 88888.00 2011-04-30 23:45:09.750 120 12762.27 88.62 55049.68 88888.00 2011-04-30 23:45:09.875 120 12762.23 88.60 55049.68 88888.00 2011-04-30 23:45:10.000 120 12762.17 88.58 55049.65 88888.00 2011-04-30 23:45:10.125 120 12762.17 88.60 55049.68 88888.00 2011-04-30 23:45:10.250 120 12762.17 88.60 55049.68 88888.00 2011-04-30 23:45:10.375 120 12762.25 88.62 55049.65 88888.00 2011-04-30 23:45:10.500 120 12762.25 88.60 55049.68 88888.00 2011-04-30 23:45:10.625 120 12762.20 88.58 55049.70 88888.00 2011-04-30 23:45:10.750 120 12762.25 88.58 55049.68 88888.00 2011-04-30 23:45:10.875 120 12762.33 88.58 55049.68 88888.00 2011-04-30 23:45:11.000 120 12762.35 88.60 55049.68 88888.00 2011-04-30 23:45:11.125 120 12762.30 88.60 55049.68 88888.00 2011-04-30 23:45:11.250 120 12762.35 88.60 55049.72 88888.00 2011-04-30 23:45:11.375 120 12762.35 88.60 55049.72 88888.00 2011-04-30 23:45:11.500 120 12762.33 88.60 55049.72 88888.00 2011-04-30 23:45:11.625 120 12762.27 88.55 55049.70 88888.00 2011-04-30 23:45:11.750 120 12762.30 88.55 55049.70 88888.00 2011-04-30 23:45:11.875 120 12762.35 88.60 55049.72 88888.00 2011-04-30 23:45:12.000 120 12762.42 88.60 55049.70 88888.00 2011-04-30 23:45:12.125 120 12762.40 88.62 55049.72 88888.00 2011-04-30 23:45:12.250 120 12762.35 88.55 55049.72 88888.00 2011-04-30 23:45:12.375 120 12762.38 88.55 55049.72 88888.00 2011-04-30 23:45:12.500 120 12762.42 88.60 55049.75 88888.00 2011-04-30 23:45:12.625 120 12762.42 88.58 55049.72 88888.00 2011-04-30 23:45:12.750 120 12762.42 88.58 55049.72 88888.00 2011-04-30 23:45:12.875 120 12762.42 88.58 55049.70 88888.00 2011-04-30 23:45:13.000 120 12762.40 88.55 55049.72 88888.00 2011-04-30 23:45:13.125 120 12762.42 88.58 55049.75 88888.00 2011-04-30 23:45:13.250 120 12762.42 88.53 55049.70 88888.00 2011-04-30 23:45:13.375 120 12762.42 88.55 55049.72 88888.00 2011-04-30 23:45:13.500 120 12762.45 88.60 55049.78 88888.00 2011-04-30 23:45:13.625 120 12762.42 88.60 55049.78 88888.00 2011-04-30 23:45:13.750 120 12762.48 88.60 55049.78 88888.00 2011-04-30 23:45:13.875 120 12762.52 88.60 55049.75 88888.00 2011-04-30 23:45:14.000 120 12762.55 88.60 55049.75 88888.00 2011-04-30 23:45:14.125 120 12762.52 88.60 55049.78 88888.00 2011-04-30 23:45:14.250 120 12762.52 88.60 55049.78 88888.00 2011-04-30 23:45:14.375 120 12762.55 88.60 55049.75 88888.00 2011-04-30 23:45:14.500 120 12762.55 88.60 55049.72 88888.00 2011-04-30 23:45:14.625 120 12762.52 88.58 55049.72 88888.00 2011-04-30 23:45:14.750 120 12762.48 88.60 55049.75 88888.00 2011-04-30 23:45:14.875 120 12762.50 88.60 55049.78 88888.00 2011-04-30 23:45:15.000 120 12762.50 88.60 55049.78 88888.00 2011-04-30 23:45:15.125 120 12762.55 88.60 55049.78 88888.00 2011-04-30 23:45:15.250 120 12762.52 88.60 55049.80 88888.00 2011-04-30 23:45:15.375 120 12762.58 88.62 55049.82 88888.00 2011-04-30 23:45:15.500 120 12762.58 88.62 55049.80 88888.00 2011-04-30 23:45:15.625 120 12762.58 88.60 55049.78 88888.00 2011-04-30 23:45:15.750 120 12762.55 88.62 55049.75 88888.00 2011-04-30 23:45:15.875 120 12762.60 88.62 55049.78 88888.00 2011-04-30 23:45:16.000 120 12762.70 88.60 55049.78 88888.00 2011-04-30 23:45:16.125 120 12762.73 88.62 55049.80 88888.00 2011-04-30 23:45:16.250 120 12762.65 88.62 55049.80 88888.00 2011-04-30 23:45:16.375 120 12762.62 88.60 55049.78 88888.00 2011-04-30 23:45:16.500 120 12762.62 88.58 55049.80 88888.00 2011-04-30 23:45:16.625 120 12762.65 88.60 55049.80 88888.00 2011-04-30 23:45:16.750 120 12762.62 88.62 55049.80 88888.00 2011-04-30 23:45:16.875 120 12762.62 88.62 55049.82 88888.00 2011-04-30 23:45:17.000 120 12762.60 88.62 55049.82 88888.00 2011-04-30 23:45:17.125 120 12762.62 88.58 55049.82 88888.00 2011-04-30 23:45:17.250 120 12762.65 88.58 55049.80 88888.00 2011-04-30 23:45:17.375 120 12762.73 88.60 55049.82 88888.00 2011-04-30 23:45:17.500 120 12762.73 88.62 55049.82 88888.00 2011-04-30 23:45:17.625 120 12762.73 88.62 55049.82 88888.00 2011-04-30 23:45:17.750 120 12762.73 88.62 55049.82 88888.00 2011-04-30 23:45:17.875 120 12762.73 88.60 55049.82 88888.00 2011-04-30 23:45:18.000 120 12762.80 88.60 55049.82 88888.00 2011-04-30 23:45:18.125 120 12762.83 88.62 55049.80 88888.00 2011-04-30 23:45:18.250 120 12762.70 88.60 55049.82 88888.00 2011-04-30 23:45:18.375 120 12762.70 88.60 55049.80 88888.00 2011-04-30 23:45:18.500 120 12762.75 88.62 55049.82 88888.00 2011-04-30 23:45:18.625 120 12762.75 88.65 55049.88 88888.00 2011-04-30 23:45:18.750 120 12762.75 88.65 55049.85 88888.00 2011-04-30 23:45:18.875 120 12762.77 88.62 55049.82 88888.00 2011-04-30 23:45:19.000 120 12762.77 88.62 55049.82 88888.00 2011-04-30 23:45:19.125 120 12762.75 88.62 55049.82 88888.00 2011-04-30 23:45:19.250 120 12762.75 88.60 55049.82 88888.00 2011-04-30 23:45:19.375 120 12762.85 88.65 55049.82 88888.00 2011-04-30 23:45:19.500 120 12762.92 88.65 55049.82 88888.00 2011-04-30 23:45:19.625 120 12762.92 88.65 55049.82 88888.00 2011-04-30 23:45:19.750 120 12762.88 88.65 55049.82 88888.00 2011-04-30 23:45:19.875 120 12762.90 88.67 55049.82 88888.00 2011-04-30 23:45:20.000 120 12762.95 88.65 55049.82 88888.00 2011-04-30 23:45:20.125 120 12763.00 88.60 55049.85 88888.00 2011-04-30 23:45:20.250 120 12762.98 88.62 55049.82 88888.00 2011-04-30 23:45:20.375 120 12763.02 88.67 55049.82 88888.00 2011-04-30 23:45:20.500 120 12763.02 88.65 55049.80 88888.00 2011-04-30 23:45:20.625 120 12763.00 88.65 55049.80 88888.00 2011-04-30 23:45:20.750 120 12763.00 88.65 55049.80 88888.00 2011-04-30 23:45:20.875 120 12762.98 88.65 55049.85 88888.00 2011-04-30 23:45:21.000 120 12763.00 88.65 55049.85 88888.00 2011-04-30 23:45:21.125 120 12763.08 88.65 55049.85 88888.00 2011-04-30 23:45:21.250 120 12763.08 88.62 55049.85 88888.00 2011-04-30 23:45:21.375 120 12763.05 88.62 55049.85 88888.00 2011-04-30 23:45:21.500 120 12763.00 88.60 55049.82 88888.00 2011-04-30 23:45:21.625 120 12763.08 88.62 55049.82 88888.00 2011-04-30 23:45:21.750 120 12763.20 88.62 55049.85 88888.00 2011-04-30 23:45:21.875 120 12763.25 88.67 55049.88 88888.00 2011-04-30 23:45:22.000 120 12763.27 88.67 55049.85 88888.00 2011-04-30 23:45:22.125 120 12763.25 88.65 55049.82 88888.00 2011-04-30 23:45:22.250 120 12763.23 88.60 55049.85 88888.00 2011-04-30 23:45:22.375 120 12763.23 88.60 55049.85 88888.00 2011-04-30 23:45:22.500 120 12763.23 88.62 55049.85 88888.00 2011-04-30 23:45:22.625 120 12763.25 88.67 55049.85 88888.00 2011-04-30 23:45:22.750 120 12763.23 88.65 55049.85 88888.00 2011-04-30 23:45:22.875 120 12763.23 88.65 55049.88 88888.00 2011-04-30 23:45:23.000 120 12763.25 88.62 55049.88 88888.00 2011-04-30 23:45:23.125 120 12763.30 88.65 55049.88 88888.00 2011-04-30 23:45:23.250 120 12763.30 88.65 55049.90 88888.00 2011-04-30 23:45:23.375 120 12763.33 88.65 55049.90 88888.00 2011-04-30 23:45:23.500 120 12763.33 88.65 55049.90 88888.00 2011-04-30 23:45:23.625 120 12763.38 88.62 55049.88 88888.00 2011-04-30 23:45:23.750 120 12763.33 88.62 55049.85 88888.00 2011-04-30 23:45:23.875 120 12763.30 88.60 55049.82 88888.00 2011-04-30 23:45:24.000 120 12763.27 88.60 55049.82 88888.00 2011-04-30 23:45:24.125 120 12763.33 88.62 55049.88 88888.00 2011-04-30 23:45:24.250 120 12763.38 88.65 55049.90 88888.00 2011-04-30 23:45:24.375 120 12763.40 88.65 55049.90 88888.00 2011-04-30 23:45:24.500 120 12763.40 88.67 55049.90 88888.00 2011-04-30 23:45:24.625 120 12763.42 88.70 55049.88 88888.00 2011-04-30 23:45:24.750 120 12763.42 88.70 55049.88 88888.00 2011-04-30 23:45:24.875 120 12763.40 88.67 55049.88 88888.00 2011-04-30 23:45:25.000 120 12763.35 88.65 55049.88 88888.00 2011-04-30 23:45:25.125 120 12763.38 88.65 55049.90 88888.00 2011-04-30 23:45:25.250 120 12763.38 88.65 55049.93 88888.00 2011-04-30 23:45:25.375 120 12763.40 88.67 55049.90 88888.00 2011-04-30 23:45:25.500 120 12763.40 88.65 55049.90 88888.00 2011-04-30 23:45:25.625 120 12763.33 88.65 55049.93 88888.00 2011-04-30 23:45:25.750 120 12763.35 88.62 55049.93 88888.00 2011-04-30 23:45:25.875 120 12763.38 88.62 55049.93 88888.00 2011-04-30 23:45:26.000 120 12763.35 88.62 55049.93 88888.00 2011-04-30 23:45:26.125 120 12763.42 88.62 55049.93 88888.00 2011-04-30 23:45:26.250 120 12763.42 88.62 55049.93 88888.00 2011-04-30 23:45:26.375 120 12763.48 88.65 55049.93 88888.00 2011-04-30 23:45:26.500 120 12763.42 88.67 55049.93 88888.00 2011-04-30 23:45:26.625 120 12763.48 88.65 55049.93 88888.00 2011-04-30 23:45:26.750 120 12763.45 88.65 55049.95 88888.00 2011-04-30 23:45:26.875 120 12763.45 88.67 55049.93 88888.00 2011-04-30 23:45:27.000 120 12763.45 88.70 55049.90 88888.00 2011-04-30 23:45:27.125 120 12763.50 88.67 55049.93 88888.00 2011-04-30 23:45:27.250 120 12763.48 88.67 55049.93 88888.00 2011-04-30 23:45:27.375 120 12763.50 88.67 55049.90 88888.00 2011-04-30 23:45:27.500 120 12763.50 88.67 55049.93 88888.00 2011-04-30 23:45:27.625 120 12763.55 88.67 55049.97 88888.00 2011-04-30 23:45:27.750 120 12763.48 88.70 55049.97 88888.00 2011-04-30 23:45:27.875 120 12763.45 88.70 55049.97 88888.00 2011-04-30 23:45:28.000 120 12763.50 88.72 55049.97 88888.00 2011-04-30 23:45:28.125 120 12763.55 88.67 55049.97 88888.00 2011-04-30 23:45:28.250 120 12763.55 88.70 55049.97 88888.00 2011-04-30 23:45:28.375 120 12763.50 88.72 55050.00 88888.00 2011-04-30 23:45:28.500 120 12763.48 88.72 55050.00 88888.00 2011-04-30 23:45:28.625 120 12763.48 88.67 55049.95 88888.00 2011-04-30 23:45:28.750 120 12763.50 88.67 55049.93 88888.00 2011-04-30 23:45:28.875 120 12763.48 88.70 55049.95 88888.00 2011-04-30 23:45:29.000 120 12763.42 88.70 55049.95 88888.00 2011-04-30 23:45:29.125 120 12763.45 88.72 55049.95 88888.00 2011-04-30 23:45:29.250 120 12763.55 88.78 55050.00 88888.00 2011-04-30 23:45:29.375 120 12763.58 88.78 55050.00 88888.00 2011-04-30 23:45:29.500 120 12763.52 88.78 55050.00 88888.00 2011-04-30 23:45:29.625 120 12763.52 88.72 55049.97 88888.00 2011-04-30 23:45:29.750 120 12763.58 88.72 55050.00 88888.00 2011-04-30 23:45:29.875 120 12763.60 88.72 55050.00 88888.00 2011-04-30 23:45:30.000 120 12763.62 88.72 55050.00 88888.00 2011-04-30 23:45:30.125 120 12763.67 88.72 55050.03 88888.00 2011-04-30 23:45:30.250 120 12763.62 88.75 55050.03 88888.00 2011-04-30 23:45:30.375 120 12763.65 88.72 55050.00 88888.00 2011-04-30 23:45:30.500 120 12763.62 88.70 55049.97 88888.00 2011-04-30 23:45:30.625 120 12763.65 88.70 55049.97 88888.00 2011-04-30 23:45:30.750 120 12763.67 88.72 55050.00 88888.00 2011-04-30 23:45:30.875 120 12763.62 88.72 55049.97 88888.00 2011-04-30 23:45:31.000 120 12763.65 88.72 55049.97 88888.00 2011-04-30 23:45:31.125 120 12763.65 88.72 55050.03 88888.00 2011-04-30 23:45:31.250 120 12763.62 88.72 55050.05 88888.00 2011-04-30 23:45:31.375 120 12763.62 88.75 55050.05 88888.00 2011-04-30 23:45:31.500 120 12763.70 88.75 55050.03 88888.00 2011-04-30 23:45:31.625 120 12763.62 88.75 55050.03 88888.00 2011-04-30 23:45:31.750 120 12763.58 88.72 55049.97 88888.00 2011-04-30 23:45:31.875 120 12763.65 88.72 55050.03 88888.00 2011-04-30 23:45:32.000 120 12763.70 88.75 55050.03 88888.00 2011-04-30 23:45:32.125 120 12763.73 88.75 55050.00 88888.00 2011-04-30 23:45:32.250 120 12763.75 88.75 55050.03 88888.00 2011-04-30 23:45:32.375 120 12763.77 88.78 55050.05 88888.00 2011-04-30 23:45:32.500 120 12763.75 88.75 55050.05 88888.00 2011-04-30 23:45:32.625 120 12763.73 88.75 55050.05 88888.00 2011-04-30 23:45:32.750 120 12763.73 88.75 55050.07 88888.00 2011-04-30 23:45:32.875 120 12763.70 88.75 55050.07 88888.00 2011-04-30 23:45:33.000 120 12763.67 88.78 55050.05 88888.00 2011-04-30 23:45:33.125 120 12763.73 88.75 55050.07 88888.00 2011-04-30 23:45:33.250 120 12763.75 88.75 55050.05 88888.00 2011-04-30 23:45:33.375 120 12763.75 88.72 55050.03 88888.00 2011-04-30 23:45:33.500 120 12763.70 88.72 55050.05 88888.00 2011-04-30 23:45:33.625 120 12763.70 88.75 55050.05 88888.00 2011-04-30 23:45:33.750 120 12763.70 88.75 55050.05 88888.00 2011-04-30 23:45:33.875 120 12763.70 88.72 55050.00 88888.00 2011-04-30 23:45:34.000 120 12763.67 88.72 55050.03 88888.00 2011-04-30 23:45:34.125 120 12763.73 88.78 55050.07 88888.00 2011-04-30 23:45:34.250 120 12763.70 88.78 55050.10 88888.00 2011-04-30 23:45:34.375 120 12763.77 88.75 55050.10 88888.00 2011-04-30 23:45:34.500 120 12763.73 88.75 55050.10 88888.00 2011-04-30 23:45:34.625 120 12763.73 88.75 55050.10 88888.00 2011-04-30 23:45:34.750 120 12763.75 88.78 55050.10 88888.00 2011-04-30 23:45:34.875 120 12763.77 88.75 55050.10 88888.00 2011-04-30 23:45:35.000 120 12763.77 88.75 55050.07 88888.00 2011-04-30 23:45:35.125 120 12763.75 88.72 55050.10 88888.00 2011-04-30 23:45:35.250 120 12763.70 88.72 55050.07 88888.00 2011-04-30 23:45:35.375 120 12763.73 88.75 55050.07 88888.00 2011-04-30 23:45:35.500 120 12763.77 88.75 55050.07 88888.00 2011-04-30 23:45:35.625 120 12763.80 88.78 55050.07 88888.00 2011-04-30 23:45:35.750 120 12763.85 88.75 55050.07 88888.00 2011-04-30 23:45:35.875 120 12763.83 88.78 55050.10 88888.00 2011-04-30 23:45:36.000 120 12763.80 88.78 55050.10 88888.00 2011-04-30 23:45:36.125 120 12763.83 88.78 55050.10 88888.00 2011-04-30 23:45:36.250 120 12763.77 88.75 55050.12 88888.00 2011-04-30 23:45:36.375 120 12763.88 88.75 55050.10 88888.00 2011-04-30 23:45:36.500 120 12763.90 88.78 55050.12 88888.00 2011-04-30 23:45:36.625 120 12763.90 88.75 55050.12 88888.00 2011-04-30 23:45:36.750 120 12763.88 88.75 55050.12 88888.00 2011-04-30 23:45:36.875 120 12763.83 88.75 55050.15 88888.00 2011-04-30 23:45:37.000 120 12763.90 88.78 55050.12 88888.00 2011-04-30 23:45:37.125 120 12763.95 88.75 55050.15 88888.00 2011-04-30 23:45:37.250 120 12764.00 88.75 55050.18 88888.00 2011-04-30 23:45:37.375 120 12764.00 88.80 55050.18 88888.00 2011-04-30 23:45:37.500 120 12763.98 88.78 55050.15 88888.00 2011-04-30 23:45:37.625 120 12763.98 88.75 55050.15 88888.00 2011-04-30 23:45:37.750 120 12764.00 88.75 55050.18 88888.00 2011-04-30 23:45:37.875 120 12764.02 88.78 55050.18 88888.00 2011-04-30 23:45:38.000 120 12764.08 88.78 55050.18 88888.00 2011-04-30 23:45:38.125 120 12764.00 88.80 55050.18 88888.00 2011-04-30 23:45:38.250 120 12763.92 88.80 55050.15 88888.00 2011-04-30 23:45:38.375 120 12763.95 88.78 55050.12 88888.00 2011-04-30 23:45:38.500 120 12763.95 88.78 55050.15 88888.00 2011-04-30 23:45:38.625 120 12764.00 88.80 55050.18 88888.00 2011-04-30 23:45:38.750 120 12764.00 88.80 55050.15 88888.00 2011-04-30 23:45:38.875 120 12763.98 88.80 55050.12 88888.00 2011-04-30 23:45:39.000 120 12763.95 88.80 55050.12 88888.00 2011-04-30 23:45:39.125 120 12763.95 88.78 55050.15 88888.00 2011-04-30 23:45:39.250 120 12763.92 88.75 55050.15 88888.00 2011-04-30 23:45:39.375 120 12764.00 88.75 55050.15 88888.00 2011-04-30 23:45:39.500 120 12764.02 88.78 55050.18 88888.00 2011-04-30 23:45:39.625 120 12764.08 88.78 55050.18 88888.00 2011-04-30 23:45:39.750 120 12764.08 88.78 55050.18 88888.00 2011-04-30 23:45:39.875 120 12764.08 88.75 55050.15 88888.00 2011-04-30 23:45:40.000 120 12764.10 88.75 55050.18 88888.00 2011-04-30 23:45:40.125 120 12764.10 88.78 55050.18 88888.00 2011-04-30 23:45:40.250 120 12764.02 88.78 55050.20 88888.00 2011-04-30 23:45:40.375 120 12764.02 88.78 55050.20 88888.00 2011-04-30 23:45:40.500 120 12764.08 88.80 55050.20 88888.00 2011-04-30 23:45:40.625 120 12764.17 88.80 55050.20 88888.00 2011-04-30 23:45:40.750 120 12764.17 88.78 55050.18 88888.00 2011-04-30 23:45:40.875 120 12764.12 88.78 55050.15 88888.00 2011-04-30 23:45:41.000 120 12764.15 88.78 55050.15 88888.00 2011-04-30 23:45:41.125 120 12764.17 88.75 55050.20 88888.00 2011-04-30 23:45:41.250 120 12764.15 88.75 55050.20 88888.00 2011-04-30 23:45:41.375 120 12764.15 88.75 55050.20 88888.00 2011-04-30 23:45:41.500 120 12764.17 88.78 55050.22 88888.00 2011-04-30 23:45:41.625 120 12764.17 88.80 55050.22 88888.00 2011-04-30 23:45:41.750 120 12764.15 88.80 55050.20 88888.00 2011-04-30 23:45:41.875 120 12764.17 88.80 55050.18 88888.00 2011-04-30 23:45:42.000 120 12764.23 88.78 55050.20 88888.00 2011-04-30 23:45:42.125 120 12764.20 88.78 55050.20 88888.00 2011-04-30 23:45:42.250 120 12764.17 88.75 55050.22 88888.00 2011-04-30 23:45:42.375 120 12764.17 88.78 55050.20 88888.00 2011-04-30 23:45:42.500 120 12764.23 88.78 55050.18 88888.00 2011-04-30 23:45:42.625 120 12764.23 88.80 55050.18 88888.00 2011-04-30 23:45:42.750 120 12764.20 88.80 55050.20 88888.00 2011-04-30 23:45:42.875 120 12764.20 88.78 55050.18 88888.00 2011-04-30 23:45:43.000 120 12764.27 88.78 55050.18 88888.00 2011-04-30 23:45:43.125 120 12764.33 88.80 55050.18 88888.00 2011-04-30 23:45:43.250 120 12764.35 88.83 55050.22 88888.00 2011-04-30 23:45:43.375 120 12764.38 88.83 55050.22 88888.00 2011-04-30 23:45:43.500 120 12764.38 88.80 55050.22 88888.00 2011-04-30 23:45:43.625 120 12764.33 88.83 55050.20 88888.00 2011-04-30 23:45:43.750 120 12764.35 88.83 55050.20 88888.00 2011-04-30 23:45:43.875 120 12764.35 88.83 55050.22 88888.00 2011-04-30 23:45:44.000 120 12764.38 88.80 55050.20 88888.00 2011-04-30 23:45:44.125 120 12764.35 88.78 55050.18 88888.00 2011-04-30 23:45:44.250 120 12764.35 88.80 55050.20 88888.00 2011-04-30 23:45:44.375 120 12764.48 88.85 55050.22 88888.00 2011-04-30 23:45:44.500 120 12764.50 88.85 55050.22 88888.00 2011-04-30 23:45:44.625 120 12764.48 88.85 55050.22 88888.00 2011-04-30 23:45:44.750 120 12764.48 88.85 55050.22 88888.00 2011-04-30 23:45:44.875 120 12764.48 88.83 55050.22 88888.00 2011-04-30 23:45:45.000 120 12764.42 88.85 55050.25 88888.00 2011-04-30 23:45:45.125 120 12764.52 88.88 55050.25 88888.00 2011-04-30 23:45:45.250 120 12764.58 88.88 55050.22 88888.00 2011-04-30 23:45:45.375 120 12764.65 88.88 55050.22 88888.00 2011-04-30 23:45:45.500 120 12764.67 88.85 55050.22 88888.00 2011-04-30 23:45:45.625 120 12764.65 88.85 55050.20 88888.00 2011-04-30 23:45:45.750 120 12764.62 88.85 55050.20 88888.00 2011-04-30 23:45:45.875 120 12764.67 88.85 55050.22 88888.00 2011-04-30 23:45:46.000 120 12764.75 88.88 55050.22 88888.00 2011-04-30 23:45:46.125 120 12764.67 88.88 55050.25 88888.00 2011-04-30 23:45:46.250 120 12764.67 88.92 55050.28 88888.00 2011-04-30 23:45:46.375 120 12764.73 88.92 55050.25 88888.00 2011-04-30 23:45:46.500 120 12764.75 88.92 55050.25 88888.00 2011-04-30 23:45:46.625 120 12764.75 88.95 55050.25 88888.00 2011-04-30 23:45:46.750 120 12764.73 88.92 55050.25 88888.00 2011-04-30 23:45:46.875 120 12764.80 88.90 55050.25 88888.00 2011-04-30 23:45:47.000 120 12764.77 88.92 55050.22 88888.00 2011-04-30 23:45:47.125 120 12764.75 88.95 55050.22 88888.00 2011-04-30 23:45:47.250 120 12764.73 88.90 55050.25 88888.00 2011-04-30 23:45:47.375 120 12764.80 88.97 55050.28 88888.00 2011-04-30 23:45:47.500 120 12764.83 88.95 55050.25 88888.00 2011-04-30 23:45:47.625 120 12764.83 88.92 55050.25 88888.00 2011-04-30 23:45:47.750 120 12764.83 88.95 55050.25 88888.00 2011-04-30 23:45:47.875 120 12764.85 88.92 55050.25 88888.00 2011-04-30 23:45:48.000 120 12764.88 88.90 55050.22 88888.00 2011-04-30 23:45:48.125 120 12764.90 88.92 55050.25 88888.00 2011-04-30 23:45:48.250 120 12764.95 88.92 55050.28 88888.00 2011-04-30 23:45:48.375 120 12764.98 88.92 55050.25 88888.00 2011-04-30 23:45:48.500 120 12764.90 88.95 55050.25 88888.00 2011-04-30 23:45:48.625 120 12764.95 88.97 55050.28 88888.00 2011-04-30 23:45:48.750 120 12765.00 89.00 55050.30 88888.00 2011-04-30 23:45:48.875 120 12765.00 88.97 55050.28 88888.00 2011-04-30 23:45:49.000 120 12764.98 88.95 55050.28 88888.00 2011-04-30 23:45:49.125 120 12765.02 88.97 55050.28 88888.00 2011-04-30 23:45:49.250 120 12765.08 88.95 55050.28 88888.00 2011-04-30 23:45:49.375 120 12765.10 89.00 55050.25 88888.00 2011-04-30 23:45:49.500 120 12765.08 89.05 55050.22 88888.00 2011-04-30 23:45:49.625 120 12765.05 89.05 55050.28 88888.00 2011-04-30 23:45:49.750 120 12765.08 89.05 55050.30 88888.00 2011-04-30 23:45:49.875 120 12765.10 89.00 55050.28 88888.00 2011-04-30 23:45:50.000 120 12765.08 89.05 55050.28 88888.00 2011-04-30 23:45:50.125 120 12765.08 89.10 55050.30 88888.00 2011-04-30 23:45:50.250 120 12765.08 89.05 55050.30 88888.00 2011-04-30 23:45:50.375 120 12765.12 89.05 55050.28 88888.00 2011-04-30 23:45:50.500 120 12765.10 89.10 55050.30 88888.00 2011-04-30 23:45:50.625 120 12765.08 89.10 55050.30 88888.00 2011-04-30 23:45:50.750 120 12765.05 89.10 55050.32 88888.00 2011-04-30 23:45:50.875 120 12765.12 89.15 55050.32 88888.00 2011-04-30 23:45:51.000 120 12765.15 89.15 55050.32 88888.00 2011-04-30 23:45:51.125 120 12765.12 89.15 55050.32 88888.00 2011-04-30 23:45:51.250 120 12765.12 89.10 55050.30 88888.00 2011-04-30 23:45:51.375 120 12765.25 89.12 55050.30 88888.00 2011-04-30 23:45:51.500 120 12765.27 89.20 55050.30 88888.00 2011-04-30 23:45:51.625 120 12765.23 89.17 55050.30 88888.00 2011-04-30 23:45:51.750 120 12765.25 89.17 55050.30 88888.00 2011-04-30 23:45:51.875 120 12765.38 89.20 55050.32 88888.00 2011-04-30 23:45:52.000 120 12765.38 89.22 55050.35 88888.00 2011-04-30 23:45:52.125 120 12765.35 89.28 55050.32 88888.00 2011-04-30 23:45:52.250 120 12765.25 89.20 55050.32 88888.00 2011-04-30 23:45:52.375 120 12765.30 89.22 55050.32 88888.00 2011-04-30 23:45:52.500 120 12765.30 89.20 55050.32 88888.00 2011-04-30 23:45:52.625 120 12765.30 89.20 55050.32 88888.00 2011-04-30 23:45:52.750 120 12765.30 89.25 55050.32 88888.00 2011-04-30 23:45:52.875 120 12765.27 89.28 55050.35 88888.00 2011-04-30 23:45:53.000 120 12765.30 89.28 55050.32 88888.00 2011-04-30 23:45:53.125 120 12765.30 89.25 55050.32 88888.00 2011-04-30 23:45:53.250 120 12765.25 89.25 55050.35 88888.00 2011-04-30 23:45:53.375 120 12765.30 89.25 55050.38 88888.00 2011-04-30 23:45:53.500 120 12765.38 89.30 55050.38 88888.00 2011-04-30 23:45:53.625 120 12765.42 89.30 55050.38 88888.00 2011-04-30 23:45:53.750 120 12765.42 89.35 55050.38 88888.00 2011-04-30 23:45:53.875 120 12765.38 89.35 55050.38 88888.00 2011-04-30 23:45:54.000 120 12765.38 89.35 55050.38 88888.00 2011-04-30 23:45:54.125 120 12765.40 89.35 55050.38 88888.00 2011-04-30 23:45:54.250 120 12765.38 89.33 55050.38 88888.00 2011-04-30 23:45:54.375 120 12765.40 89.33 55050.38 88888.00 2011-04-30 23:45:54.500 120 12765.42 89.33 55050.38 88888.00 2011-04-30 23:45:54.625 120 12765.42 89.38 55050.38 88888.00 2011-04-30 23:45:54.750 120 12765.48 89.38 55050.35 88888.00 2011-04-30 23:45:54.875 120 12765.48 89.38 55050.35 88888.00 2011-04-30 23:45:55.000 120 12765.55 89.38 55050.35 88888.00 2011-04-30 23:45:55.125 120 12765.60 89.42 55050.38 88888.00 2011-04-30 23:45:55.250 120 12765.55 89.40 55050.38 88888.00 2011-04-30 23:45:55.375 120 12765.58 89.45 55050.40 88888.00 2011-04-30 23:45:55.500 120 12765.60 89.45 55050.40 88888.00 2011-04-30 23:45:55.625 120 12765.52 89.40 55050.38 88888.00 2011-04-30 23:45:55.750 120 12765.52 89.42 55050.38 88888.00 2011-04-30 23:45:55.875 120 12765.58 89.42 55050.40 88888.00 2011-04-30 23:45:56.000 120 12765.62 89.45 55050.40 88888.00 2011-04-30 23:45:56.125 120 12765.65 89.47 55050.40 88888.00 2011-04-30 23:45:56.250 120 12765.60 89.42 55050.43 88888.00 2011-04-30 23:45:56.375 120 12765.62 89.45 55050.40 88888.00 2011-04-30 23:45:56.500 120 12765.62 89.47 55050.38 88888.00 2011-04-30 23:45:56.625 120 12765.62 89.50 55050.38 88888.00 2011-04-30 23:45:56.750 120 12765.65 89.50 55050.38 88888.00 2011-04-30 23:45:56.875 120 12765.67 89.47 55050.38 88888.00 2011-04-30 23:45:57.000 120 12765.83 89.47 55050.38 88888.00 2011-04-30 23:45:57.125 120 12765.77 89.55 55050.40 88888.00 2011-04-30 23:45:57.250 120 12765.67 89.53 55050.40 88888.00 2011-04-30 23:45:57.375 120 12765.67 89.53 55050.43 88888.00 2011-04-30 23:45:57.500 120 12765.70 89.55 55050.43 88888.00 2011-04-30 23:45:57.625 120 12765.73 89.55 55050.40 88888.00 2011-04-30 23:45:57.750 120 12765.65 89.55 55050.43 88888.00 2011-04-30 23:45:57.875 120 12765.67 89.55 55050.43 88888.00 2011-04-30 23:45:58.000 120 12765.67 89.58 55050.45 88888.00 2011-04-30 23:45:58.125 120 12765.62 89.60 55050.45 88888.00 2011-04-30 23:45:58.250 120 12765.62 89.62 55050.43 88888.00 2011-04-30 23:45:58.375 120 12765.67 89.60 55050.43 88888.00 2011-04-30 23:45:58.500 120 12765.70 89.62 55050.43 88888.00 2011-04-30 23:45:58.625 120 12765.70 89.62 55050.43 88888.00 2011-04-30 23:45:58.750 120 12765.77 89.60 55050.45 88888.00 2011-04-30 23:45:58.875 120 12765.77 89.58 55050.40 88888.00 2011-04-30 23:45:59.000 120 12765.75 89.60 55050.43 88888.00 2011-04-30 23:45:59.125 120 12765.73 89.62 55050.43 88888.00 2011-04-30 23:45:59.250 120 12765.75 89.62 55050.43 88888.00 2011-04-30 23:45:59.375 120 12765.77 89.65 55050.45 88888.00 2011-04-30 23:45:59.500 120 12765.83 89.65 55050.45 88888.00 2011-04-30 23:45:59.625 120 12765.88 89.62 55050.43 88888.00 2011-04-30 23:45:59.750 120 12765.88 89.62 55050.43 88888.00 2011-04-30 23:45:59.875 120 12765.92 89.65 55050.43 88888.00 2011-04-30 23:46:00.000 120 12765.90 89.65 55050.43 88888.00 2011-04-30 23:46:00.125 120 12765.88 89.65 55050.43 88888.00 2011-04-30 23:46:00.250 120 12765.92 89.67 55050.47 88888.00 2011-04-30 23:46:00.375 120 12765.90 89.70 55050.45 88888.00 2011-04-30 23:46:00.500 120 12765.92 89.70 55050.45 88888.00 2011-04-30 23:46:00.625 120 12765.92 89.75 55050.45 88888.00 2011-04-30 23:46:00.750 120 12765.98 89.75 55050.45 88888.00 2011-04-30 23:46:00.875 120 12766.00 89.75 55050.45 88888.00 2011-04-30 23:46:01.000 120 12765.98 89.75 55050.45 88888.00 2011-04-30 23:46:01.125 120 12765.90 89.75 55050.45 88888.00 2011-04-30 23:46:01.250 120 12765.90 89.78 55050.47 88888.00 2011-04-30 23:46:01.375 120 12765.95 89.78 55050.47 88888.00 2011-04-30 23:46:01.500 120 12765.90 89.80 55050.47 88888.00 2011-04-30 23:46:01.625 120 12765.95 89.78 55050.50 88888.00 2011-04-30 23:46:01.750 120 12766.00 89.78 55050.47 88888.00 2011-04-30 23:46:01.875 120 12766.08 89.78 55050.47 88888.00 2011-04-30 23:46:02.000 120 12766.08 89.75 55050.47 88888.00 2011-04-30 23:46:02.125 120 12766.05 89.75 55050.45 88888.00 2011-04-30 23:46:02.250 120 12765.98 89.72 55050.47 88888.00 2011-04-30 23:46:02.375 120 12766.00 89.80 55050.50 88888.00 2011-04-30 23:46:02.500 120 12766.00 89.80 55050.50 88888.00 2011-04-30 23:46:02.625 120 12766.00 89.83 55050.50 88888.00 2011-04-30 23:46:02.750 120 12765.95 89.80 55050.45 88888.00 2011-04-30 23:46:02.875 120 12766.02 89.80 55050.47 88888.00 2011-04-30 23:46:03.000 120 12766.12 89.83 55050.47 88888.00 2011-04-30 23:46:03.125 120 12766.10 89.88 55050.50 88888.00 2011-04-30 23:46:03.250 120 12766.05 89.85 55050.47 88888.00 2011-04-30 23:46:03.375 120 12766.12 89.83 55050.50 88888.00 2011-04-30 23:46:03.500 120 12766.15 89.85 55050.47 88888.00 2011-04-30 23:46:03.625 120 12766.15 89.90 55050.47 88888.00 2011-04-30 23:46:03.750 120 12766.15 89.95 55050.50 88888.00 2011-04-30 23:46:03.875 120 12766.15 89.92 55050.50 88888.00 2011-04-30 23:46:04.000 120 12766.15 89.90 55050.50 88888.00 2011-04-30 23:46:04.125 120 12766.15 89.92 55050.47 88888.00 2011-04-30 23:46:04.250 120 12766.20 89.92 55050.47 88888.00 2011-04-30 23:46:04.375 120 12766.25 89.92 55050.47 88888.00 2011-04-30 23:46:04.500 120 12766.20 89.95 55050.47 88888.00 2011-04-30 23:46:04.625 120 12766.23 89.92 55050.50 88888.00 2011-04-30 23:46:04.750 120 12766.23 89.97 55050.50 88888.00 2011-04-30 23:46:04.875 120 12766.23 90.00 55050.53 88888.00 2011-04-30 23:46:05.000 120 12766.30 89.97 55050.53 88888.00 2011-04-30 23:46:05.125 120 12766.38 89.97 55050.53 88888.00 2011-04-30 23:46:05.250 120 12766.33 90.03 55050.53 88888.00 2011-04-30 23:46:05.375 120 12766.33 90.05 55050.53 88888.00 2011-04-30 23:46:05.500 120 12766.30 90.00 55050.53 88888.00 2011-04-30 23:46:05.625 120 12766.30 90.03 55050.53 88888.00 2011-04-30 23:46:05.750 120 12766.42 90.03 55050.55 88888.00 2011-04-30 23:46:05.875 120 12766.45 90.00 55050.55 88888.00 2011-04-30 23:46:06.000 120 12766.45 90.00 55050.55 88888.00 2011-04-30 23:46:06.125 120 12766.40 90.03 55050.55 88888.00 2011-04-30 23:46:06.250 120 12766.35 90.03 55050.55 88888.00 2011-04-30 23:46:06.375 120 12766.35 90.08 55050.55 88888.00 2011-04-30 23:46:06.500 120 12766.38 90.08 55050.55 88888.00 2011-04-30 23:46:06.625 120 12766.35 90.08 55050.55 88888.00 2011-04-30 23:46:06.750 120 12766.40 90.08 55050.55 88888.00 2011-04-30 23:46:06.875 120 12766.45 90.08 55050.57 88888.00 2011-04-30 23:46:07.000 120 12766.45 90.08 55050.53 88888.00 2011-04-30 23:46:07.125 120 12766.40 90.08 55050.50 88888.00 2011-04-30 23:46:07.250 120 12766.38 90.05 55050.53 88888.00 2011-04-30 23:46:07.375 120 12766.42 90.05 55050.53 88888.00 2011-04-30 23:46:07.500 120 12766.45 90.10 55050.53 88888.00 2011-04-30 23:46:07.625 120 12766.50 90.10 55050.53 88888.00 2011-04-30 23:46:07.750 120 12766.52 90.10 55050.55 88888.00 2011-04-30 23:46:07.875 120 12766.50 90.10 55050.53 88888.00 2011-04-30 23:46:08.000 120 12766.48 90.08 55050.53 88888.00 2011-04-30 23:46:08.125 120 12766.48 90.08 55050.53 88888.00 2011-04-30 23:46:08.250 120 12766.45 90.10 55050.53 88888.00 2011-04-30 23:46:08.375 120 12766.45 90.15 55050.55 88888.00 2011-04-30 23:46:08.500 120 12766.45 90.15 55050.55 88888.00 2011-04-30 23:46:08.625 120 12766.50 90.12 55050.55 88888.00 2011-04-30 23:46:08.750 120 12766.55 90.12 55050.55 88888.00 2011-04-30 23:46:08.875 120 12766.55 90.10 55050.53 88888.00 2011-04-30 23:46:09.000 120 12766.58 90.12 55050.55 88888.00 2011-04-30 23:46:09.125 120 12766.55 90.12 55050.57 88888.00 2011-04-30 23:46:09.250 120 12766.48 90.15 55050.60 88888.00 2011-04-30 23:46:09.375 120 12766.48 90.20 55050.57 88888.00 2011-04-30 23:46:09.500 120 12766.50 90.17 55050.57 88888.00 2011-04-30 23:46:09.625 120 12766.55 90.17 55050.57 88888.00 2011-04-30 23:46:09.750 120 12766.60 90.20 55050.57 88888.00 2011-04-30 23:46:09.875 120 12766.60 90.15 55050.55 88888.00 2011-04-30 23:46:10.000 120 12766.52 90.12 55050.55 88888.00 2011-04-30 23:46:10.125 120 12766.52 90.15 55050.57 88888.00 2011-04-30 23:46:10.250 120 12766.45 90.17 55050.60 88888.00 2011-04-30 23:46:10.375 120 12766.55 90.17 55050.60 88888.00 2011-04-30 23:46:10.500 120 12766.55 90.15 55050.60 88888.00 2011-04-30 23:46:10.625 120 12766.55 90.17 55050.60 88888.00 2011-04-30 23:46:10.750 120 12766.58 90.20 55050.62 88888.00 2011-04-30 23:46:10.875 120 12766.58 90.20 55050.60 88888.00 2011-04-30 23:46:11.000 120 12766.60 90.20 55050.57 88888.00 2011-04-30 23:46:11.125 120 12766.60 90.20 55050.60 88888.00 2011-04-30 23:46:11.250 120 12766.48 90.22 55050.60 88888.00 2011-04-30 23:46:11.375 120 12766.50 90.25 55050.60 88888.00 2011-04-30 23:46:11.500 120 12766.60 90.25 55050.62 88888.00 2011-04-30 23:46:11.625 120 12766.65 90.22 55050.60 88888.00 2011-04-30 23:46:11.750 120 12766.67 90.22 55050.57 88888.00 2011-04-30 23:46:11.875 120 12766.67 90.20 55050.60 88888.00 2011-04-30 23:46:12.000 120 12766.73 90.22 55050.60 88888.00 2011-04-30 23:46:12.125 120 12766.70 90.22 55050.62 88888.00 2011-04-30 23:46:12.250 120 12766.62 90.20 55050.57 88888.00 2011-04-30 23:46:12.375 120 12766.58 90.22 55050.62 88888.00 2011-04-30 23:46:12.500 120 12766.60 90.25 55050.65 88888.00 2011-04-30 23:46:12.625 120 12766.62 90.25 55050.68 88888.00 2011-04-30 23:46:12.750 120 12766.62 90.28 55050.70 88888.00 2011-04-30 23:46:12.875 120 12766.62 90.30 55050.70 88888.00 2011-04-30 23:46:13.000 120 12766.62 90.28 55050.65 88888.00 2011-04-30 23:46:13.125 120 12766.62 90.25 55050.62 88888.00 2011-04-30 23:46:13.250 120 12766.65 90.22 55050.62 88888.00 2011-04-30 23:46:13.375 120 12766.67 90.22 55050.65 88888.00 2011-04-30 23:46:13.500 120 12766.67 90.25 55050.68 88888.00 2011-04-30 23:46:13.625 120 12766.65 90.25 55050.68 88888.00 2011-04-30 23:46:13.750 120 12766.67 90.28 55050.72 88888.00 2011-04-30 23:46:13.875 120 12766.73 90.28 55050.70 88888.00 2011-04-30 23:46:14.000 120 12766.70 90.25 55050.65 88888.00 2011-04-30 23:46:14.125 120 12766.65 90.22 55050.65 88888.00 2011-04-30 23:46:14.250 120 12766.65 90.25 55050.70 88888.00 2011-04-30 23:46:14.375 120 12766.77 90.25 55050.65 88888.00 2011-04-30 23:46:14.500 120 12766.75 90.25 55050.68 88888.00 2011-04-30 23:46:14.625 120 12766.75 90.22 55050.70 88888.00 2011-04-30 23:46:14.750 120 12766.67 90.22 55050.68 88888.00 2011-04-30 23:46:14.875 120 12766.65 90.20 55050.70 88888.00 2011-04-30 23:46:15.000 120 12766.67 90.20 55050.68 88888.00 2011-04-30 23:46:15.125 120 12766.75 90.22 55050.70 88888.00 2011-04-30 23:46:15.250 120 12766.70 90.20 55050.72 88888.00 2011-04-30 23:46:15.375 120 12766.67 90.20 55050.72 88888.00 2011-04-30 23:46:15.500 120 12766.67 90.20 55050.75 88888.00 2011-04-30 23:46:15.625 120 12766.70 90.20 55050.72 88888.00 2011-04-30 23:46:15.750 120 12766.70 90.22 55050.72 88888.00 2011-04-30 23:46:15.875 120 12766.67 90.22 55050.72 88888.00 2011-04-30 23:46:16.000 120 12766.65 90.20 55050.70 88888.00 2011-04-30 23:46:16.125 120 12766.70 90.20 55050.72 88888.00 2011-04-30 23:46:16.250 120 12766.73 90.17 55050.75 88888.00 2011-04-30 23:46:16.375 120 12766.73 90.20 55050.72 88888.00 2011-04-30 23:46:16.500 120 12766.70 90.20 55050.75 88888.00 2011-04-30 23:46:16.625 120 12766.67 90.20 55050.75 88888.00 2011-04-30 23:46:16.750 120 12766.70 90.17 55050.75 88888.00 2011-04-30 23:46:16.875 120 12766.62 90.15 55050.78 88888.00 2011-04-30 23:46:17.000 120 12766.65 90.15 55050.78 88888.00 2011-04-30 23:46:17.125 120 12766.62 90.17 55050.78 88888.00 2011-04-30 23:46:17.250 120 12766.62 90.17 55050.75 88888.00 2011-04-30 23:46:17.375 120 12766.67 90.15 55050.78 88888.00 2011-04-30 23:46:17.500 120 12766.73 90.12 55050.80 88888.00 2011-04-30 23:46:17.625 120 12766.77 90.15 55050.78 88888.00 2011-04-30 23:46:17.750 120 12766.67 90.15 55050.78 88888.00 2011-04-30 23:46:17.875 120 12766.60 90.15 55050.82 88888.00 2011-04-30 23:46:18.000 120 12766.67 90.12 55050.75 88888.00 2011-04-30 23:46:18.125 120 12766.75 90.10 55050.78 88888.00 2011-04-30 23:46:18.250 120 12766.67 90.05 55050.78 88888.00 2011-04-30 23:46:18.375 120 12766.70 90.05 55050.78 88888.00 2011-04-30 23:46:18.500 120 12766.77 90.12 55050.78 88888.00 2011-04-30 23:46:18.625 120 12766.85 90.12 55050.82 88888.00 2011-04-30 23:46:18.750 120 12766.80 90.10 55050.82 88888.00 2011-04-30 23:46:18.875 120 12766.73 90.05 55050.80 88888.00 2011-04-30 23:46:19.000 120 12766.70 90.08 55050.82 88888.00 2011-04-30 23:46:19.125 120 12766.73 90.08 55050.85 88888.00 2011-04-30 23:46:19.250 120 12766.75 90.03 55050.82 88888.00 2011-04-30 23:46:19.375 120 12766.80 90.05 55050.80 88888.00 2011-04-30 23:46:19.500 120 12766.75 90.08 55050.82 88888.00 2011-04-30 23:46:19.625 120 12766.73 90.05 55050.82 88888.00 2011-04-30 23:46:19.750 120 12766.75 90.08 55050.85 88888.00 2011-04-30 23:46:19.875 120 12766.77 90.10 55050.85 88888.00 2011-04-30 23:46:20.000 120 12766.77 90.08 55050.80 88888.00 2011-04-30 23:46:20.125 120 12766.75 90.08 55050.88 88888.00 2011-04-30 23:46:20.250 120 12766.67 90.05 55050.90 88888.00 2011-04-30 23:46:20.375 120 12766.70 90.08 55050.88 88888.00 2011-04-30 23:46:20.500 120 12766.70 90.05 55050.90 88888.00 2011-04-30 23:46:20.625 120 12766.65 90.03 55050.88 88888.00 2011-04-30 23:46:20.750 120 12766.65 90.03 55050.85 88888.00 2011-04-30 23:46:20.875 120 12766.70 90.00 55050.85 88888.00 2011-04-30 23:46:21.000 120 12766.77 90.00 55050.85 88888.00 2011-04-30 23:46:21.125 120 12766.85 90.00 55050.85 88888.00 2011-04-30 23:46:21.250 120 12766.88 89.97 55050.88 88888.00 2011-04-30 23:46:21.375 120 12766.90 89.97 55050.88 88888.00 2011-04-30 23:46:21.500 120 12766.83 89.97 55050.90 88888.00 2011-04-30 23:46:21.625 120 12766.83 89.97 55050.88 88888.00 2011-04-30 23:46:21.750 120 12766.80 89.95 55050.88 88888.00 2011-04-30 23:46:21.875 120 12766.77 89.92 55050.90 88888.00 2011-04-30 23:46:22.000 120 12766.80 89.90 55050.90 88888.00 2011-04-30 23:46:22.125 120 12766.80 89.95 55050.93 88888.00 2011-04-30 23:46:22.250 120 12766.77 89.92 55050.93 88888.00 2011-04-30 23:46:22.375 120 12766.75 89.90 55050.90 88888.00 2011-04-30 23:46:22.500 120 12766.75 89.85 55050.88 88888.00 2011-04-30 23:46:22.625 120 12766.80 89.90 55050.88 88888.00 2011-04-30 23:46:22.750 120 12766.83 89.88 55050.88 88888.00 2011-04-30 23:46:22.875 120 12766.80 89.88 55050.90 88888.00 2011-04-30 23:46:23.000 120 12766.77 89.88 55050.90 88888.00 2011-04-30 23:46:23.125 120 12766.85 89.88 55050.93 88888.00 2011-04-30 23:46:23.250 120 12766.88 89.85 55050.90 88888.00 2011-04-30 23:46:23.375 120 12766.90 89.88 55050.90 88888.00 2011-04-30 23:46:23.500 120 12766.88 89.88 55050.93 88888.00 2011-04-30 23:46:23.625 120 12766.90 89.88 55050.95 88888.00 2011-04-30 23:46:23.750 120 12766.90 89.88 55050.93 88888.00 2011-04-30 23:46:23.875 120 12766.88 89.85 55050.93 88888.00 2011-04-30 23:46:24.000 120 12766.88 89.80 55050.93 88888.00 2011-04-30 23:46:24.125 120 12766.92 89.80 55050.93 88888.00 2011-04-30 23:46:24.250 120 12766.92 89.78 55050.95 88888.00 2011-04-30 23:46:24.375 120 12766.98 89.83 55050.95 88888.00 2011-04-30 23:46:24.500 120 12766.98 89.85 55050.97 88888.00 2011-04-30 23:46:24.625 120 12767.02 89.78 55050.93 88888.00 2011-04-30 23:46:24.750 120 12767.02 89.72 55050.90 88888.00 2011-04-30 23:46:24.875 120 12767.02 89.72 55050.90 88888.00 2011-04-30 23:46:25.000 120 12767.00 89.75 55050.95 88888.00 2011-04-30 23:46:25.125 120 12767.00 89.72 55050.95 88888.00 2011-04-30 23:46:25.250 120 12766.98 89.72 55050.95 88888.00 2011-04-30 23:46:25.375 120 12767.02 89.70 55050.93 88888.00 2011-04-30 23:46:25.500 120 12767.00 89.67 55050.90 88888.00 2011-04-30 23:46:25.625 120 12766.95 89.67 55050.90 88888.00 2011-04-30 23:46:25.750 120 12767.05 89.67 55050.95 88888.00 2011-04-30 23:46:25.875 120 12767.08 89.65 55050.97 88888.00 2011-04-30 23:46:26.000 120 12767.08 89.70 55050.97 88888.00 2011-04-30 23:46:26.125 120 12767.08 89.72 55051.00 88888.00 2011-04-30 23:46:26.250 120 12767.08 89.67 55051.03 88888.00 2011-04-30 23:46:26.375 120 12767.15 89.67 55051.05 88888.00 2011-04-30 23:46:26.500 120 12767.23 89.67 55051.03 88888.00 2011-04-30 23:46:26.625 120 12767.17 89.67 55050.97 88888.00 2011-04-30 23:46:26.750 120 12767.17 89.67 55050.95 88888.00 2011-04-30 23:46:26.875 120 12767.12 89.67 55050.97 88888.00 2011-04-30 23:46:27.000 120 12767.17 89.70 55051.00 88888.00 2011-04-30 23:46:27.125 120 12767.23 89.67 55051.00 88888.00 2011-04-30 23:46:27.250 120 12767.20 89.62 55051.00 88888.00 2011-04-30 23:46:27.375 120 12767.20 89.62 55050.97 88888.00 2011-04-30 23:46:27.500 120 12767.17 89.60 55050.97 88888.00 2011-04-30 23:46:27.625 120 12767.20 89.60 55051.00 88888.00 2011-04-30 23:46:27.750 120 12767.20 89.60 55051.03 88888.00 2011-04-30 23:46:27.875 120 12767.20 89.65 55051.00 88888.00 2011-04-30 23:46:28.000 120 12767.23 89.60 55051.00 88888.00 2011-04-30 23:46:28.125 120 12767.23 89.58 55051.00 88888.00 2011-04-30 23:46:28.250 120 12767.23 89.60 55050.97 88888.00 2011-04-30 23:46:28.375 120 12767.27 89.60 55051.00 88888.00 2011-04-30 23:46:28.500 120 12767.27 89.58 55050.97 88888.00 2011-04-30 23:46:28.625 120 12767.33 89.53 55051.00 88888.00 2011-04-30 23:46:28.750 120 12767.35 89.53 55051.00 88888.00 2011-04-30 23:46:28.875 120 12767.35 89.53 55051.00 88888.00 2011-04-30 23:46:29.000 120 12767.35 89.53 55050.97 88888.00 2011-04-30 23:46:29.125 120 12767.35 89.53 55050.97 88888.00 2011-04-30 23:46:29.250 120 12767.35 89.55 55051.00 88888.00 2011-04-30 23:46:29.375 120 12767.38 89.50 55050.97 88888.00 2011-04-30 23:46:29.500 120 12767.40 89.53 55050.97 88888.00 2011-04-30 23:46:29.625 120 12767.48 89.53 55051.00 88888.00 2011-04-30 23:46:29.750 120 12767.42 89.53 55051.00 88888.00 2011-04-30 23:46:29.875 120 12767.38 89.50 55051.00 88888.00 2011-04-30 23:46:30.000 120 12767.38 89.47 55051.03 88888.00 2011-04-30 23:46:30.125 120 12767.45 89.50 55051.05 88888.00 2011-04-30 23:46:30.250 120 12767.50 89.50 55051.03 88888.00 2011-04-30 23:46:30.375 120 12767.50 89.50 55051.03 88888.00 2011-04-30 23:46:30.500 120 12767.48 89.50 55051.03 88888.00 2011-04-30 23:46:30.625 120 12767.48 89.50 55051.05 88888.00 2011-04-30 23:46:30.750 120 12767.48 89.50 55051.05 88888.00 2011-04-30 23:46:30.875 120 12767.52 89.45 55051.03 88888.00 2011-04-30 23:46:31.000 120 12767.55 89.45 55051.00 88888.00 2011-04-30 23:46:31.125 120 12767.55 89.50 55051.00 88888.00 2011-04-30 23:46:31.250 120 12767.58 89.42 55051.03 88888.00 2011-04-30 23:46:31.375 120 12767.58 89.40 55051.03 88888.00 2011-04-30 23:46:31.500 120 12767.62 89.42 55051.00 88888.00 2011-04-30 23:46:31.625 120 12767.62 89.45 55051.00 88888.00 2011-04-30 23:46:31.750 120 12767.62 89.45 55051.03 88888.00 2011-04-30 23:46:31.875 120 12767.73 89.47 55051.05 88888.00 2011-04-30 23:46:32.000 120 12767.67 89.42 55051.03 88888.00 2011-04-30 23:46:32.125 120 12767.62 89.42 55051.03 88888.00 2011-04-30 23:46:32.250 120 12767.62 89.40 55051.05 88888.00 2011-04-30 23:46:32.375 120 12767.70 89.42 55051.05 88888.00 2011-04-30 23:46:32.500 120 12767.70 89.42 55051.05 88888.00 2011-04-30 23:46:32.625 120 12767.75 89.42 55051.05 88888.00 2011-04-30 23:46:32.750 120 12767.80 89.38 55051.07 88888.00 2011-04-30 23:46:32.875 120 12767.83 89.40 55051.05 88888.00 2011-04-30 23:46:33.000 120 12767.83 89.40 55051.03 88888.00 2011-04-30 23:46:33.125 120 12767.83 89.38 55051.05 88888.00 2011-04-30 23:46:33.250 120 12767.80 89.38 55051.07 88888.00 2011-04-30 23:46:33.375 120 12767.83 89.38 55051.07 88888.00 2011-04-30 23:46:33.500 120 12767.83 89.40 55051.05 88888.00 2011-04-30 23:46:33.625 120 12767.85 89.40 55051.07 88888.00 2011-04-30 23:46:33.750 120 12767.83 89.38 55051.05 88888.00 2011-04-30 23:46:33.875 120 12767.88 89.38 55051.05 88888.00 2011-04-30 23:46:34.000 120 12767.90 89.40 55051.07 88888.00 2011-04-30 23:46:34.125 120 12767.88 89.38 55051.12 88888.00 2011-04-30 23:46:34.250 120 12767.88 89.38 55051.10 88888.00 2011-04-30 23:46:34.375 120 12767.98 89.40 55051.12 88888.00 2011-04-30 23:46:34.500 120 12767.92 89.38 55051.12 88888.00 2011-04-30 23:46:34.625 120 12767.92 89.40 55051.10 88888.00 2011-04-30 23:46:34.750 120 12767.95 89.42 55051.07 88888.00 2011-04-30 23:46:34.875 120 12768.00 89.42 55051.05 88888.00 2011-04-30 23:46:35.000 120 12768.00 89.40 55051.05 88888.00 2011-04-30 23:46:35.125 120 12768.02 89.40 55051.07 88888.00 2011-04-30 23:46:35.250 120 12767.98 89.38 55051.05 88888.00 2011-04-30 23:46:35.375 120 12767.98 89.35 55051.07 88888.00 2011-04-30 23:46:35.500 120 12768.05 89.40 55051.07 88888.00 2011-04-30 23:46:35.625 120 12768.10 89.33 55051.07 88888.00 2011-04-30 23:46:35.750 120 12768.12 89.38 55051.07 88888.00 2011-04-30 23:46:35.875 120 12768.15 89.38 55051.07 88888.00 2011-04-30 23:46:36.000 120 12768.12 89.35 55051.07 88888.00 2011-04-30 23:46:36.125 120 12768.12 89.40 55051.10 88888.00 2011-04-30 23:46:36.250 120 12768.15 89.40 55051.10 88888.00 2011-04-30 23:46:36.375 120 12768.25 89.40 55051.07 88888.00 2011-04-30 23:46:36.500 120 12768.27 89.38 55051.07 88888.00 2011-04-30 23:46:36.625 120 12768.25 89.40 55051.10 88888.00 2011-04-30 23:46:36.750 120 12768.23 89.42 55051.10 88888.00 2011-04-30 23:46:36.875 120 12768.30 89.42 55051.10 88888.00 2011-04-30 23:46:37.000 120 12768.38 89.40 55051.07 88888.00 2011-04-30 23:46:37.125 120 12768.30 89.38 55051.12 88888.00 2011-04-30 23:46:37.250 120 12768.25 89.40 55051.10 88888.00 2011-04-30 23:46:37.375 120 12768.35 89.42 55051.12 88888.00 2011-04-30 23:46:37.500 120 12768.42 89.42 55051.15 88888.00 2011-04-30 23:46:37.625 120 12768.40 89.40 55051.15 88888.00 2011-04-30 23:46:37.750 120 12768.40 89.42 55051.15 88888.00 2011-04-30 23:46:37.875 120 12768.38 89.42 55051.15 88888.00 2011-04-30 23:46:38.000 120 12768.40 89.40 55051.18 88888.00 2011-04-30 23:46:38.125 120 12768.42 89.40 55051.18 88888.00 2011-04-30 23:46:38.250 120 12768.40 89.40 55051.15 88888.00 2011-04-30 23:46:38.375 120 12768.42 89.38 55051.12 88888.00 2011-04-30 23:46:38.500 120 12768.45 89.40 55051.15 88888.00 2011-04-30 23:46:38.625 120 12768.48 89.40 55051.15 88888.00 2011-04-30 23:46:38.750 120 12768.52 89.42 55051.18 88888.00 2011-04-30 23:46:38.875 120 12768.48 89.40 55051.18 88888.00 2011-04-30 23:46:39.000 120 12768.45 89.40 55051.15 88888.00 2011-04-30 23:46:39.125 120 12768.50 89.35 55051.15 88888.00 2011-04-30 23:46:39.250 120 12768.55 89.40 55051.15 88888.00 2011-04-30 23:46:39.375 120 12768.58 89.42 55051.15 88888.00 2011-04-30 23:46:39.500 120 12768.55 89.42 55051.15 88888.00 2011-04-30 23:46:39.625 120 12768.55 89.40 55051.10 88888.00 2011-04-30 23:46:39.750 120 12768.58 89.40 55051.12 88888.00 2011-04-30 23:46:39.875 120 12768.55 89.45 55051.15 88888.00 2011-04-30 23:46:40.000 120 12768.55 89.50 55051.15 88888.00 2011-04-30 23:46:40.125 120 12768.60 89.50 55051.15 88888.00 2011-04-30 23:46:40.250 120 12768.55 89.47 55051.15 88888.00 2011-04-30 23:46:40.375 120 12768.58 89.45 55051.12 88888.00 2011-04-30 23:46:40.500 120 12768.58 89.45 55051.15 88888.00 2011-04-30 23:46:40.625 120 12768.65 89.47 55051.18 88888.00 2011-04-30 23:46:40.750 120 12768.75 89.47 55051.20 88888.00 2011-04-30 23:46:40.875 120 12768.77 89.47 55051.18 88888.00 2011-04-30 23:46:41.000 120 12768.77 89.45 55051.15 88888.00 2011-04-30 23:46:41.125 120 12768.75 89.50 55051.18 88888.00 2011-04-30 23:46:41.250 120 12768.65 89.47 55051.15 88888.00 2011-04-30 23:46:41.375 120 12768.70 89.50 55051.15 88888.00 2011-04-30 23:46:41.500 120 12768.83 89.53 55051.15 88888.00 2011-04-30 23:46:41.625 120 12768.85 89.53 55051.15 88888.00 2011-04-30 23:46:41.750 120 12768.83 89.53 55051.12 88888.00 2011-04-30 23:46:41.875 120 12768.85 89.55 55051.15 88888.00 2011-04-30 23:46:42.000 120 12768.88 89.50 55051.18 88888.00 2011-04-30 23:46:42.125 120 12768.83 89.45 55051.18 88888.00 2011-04-30 23:46:42.250 120 12768.80 89.50 55051.18 88888.00 2011-04-30 23:46:42.375 120 12768.85 89.53 55051.15 88888.00 2011-04-30 23:46:42.500 120 12768.85 89.55 55051.18 88888.00 2011-04-30 23:46:42.625 120 12768.85 89.55 55051.18 88888.00 2011-04-30 23:46:42.750 120 12768.88 89.55 55051.20 88888.00 2011-04-30 23:46:42.875 120 12768.90 89.58 55051.20 88888.00 2011-04-30 23:46:43.000 120 12768.92 89.60 55051.20 88888.00 2011-04-30 23:46:43.125 120 12768.90 89.58 55051.18 88888.00 2011-04-30 23:46:43.250 120 12768.90 89.55 55051.20 88888.00 2011-04-30 23:46:43.375 120 12769.00 89.58 55051.20 88888.00 2011-04-30 23:46:43.500 120 12769.05 89.58 55051.20 88888.00 2011-04-30 23:46:43.625 120 12769.05 89.58 55051.20 88888.00 2011-04-30 23:46:43.750 120 12769.05 89.58 55051.20 88888.00 2011-04-30 23:46:43.875 120 12769.12 89.62 55051.20 88888.00 2011-04-30 23:46:44.000 120 12769.15 89.65 55051.20 88888.00 2011-04-30 23:46:44.125 120 12769.15 89.62 55051.20 88888.00 2011-04-30 23:46:44.250 120 12769.08 89.58 55051.20 88888.00 2011-04-30 23:46:44.375 120 12769.02 89.60 55051.18 88888.00 2011-04-30 23:46:44.500 120 12769.00 89.60 55051.18 88888.00 2011-04-30 23:46:44.625 120 12769.05 89.60 55051.20 88888.00 2011-04-30 23:46:44.750 120 12769.12 89.60 55051.20 88888.00 2011-04-30 23:46:44.875 120 12769.17 89.62 55051.20 88888.00 2011-04-30 23:46:45.000 120 12769.20 89.65 55051.20 88888.00 2011-04-30 23:46:45.125 120 12769.17 89.65 55051.20 88888.00 2011-04-30 23:46:45.250 120 12769.15 89.62 55051.20 88888.00 2011-04-30 23:46:45.375 120 12769.17 89.65 55051.20 88888.00 2011-04-30 23:46:45.500 120 12769.23 89.62 55051.18 88888.00 2011-04-30 23:46:45.625 120 12769.20 89.62 55051.18 88888.00 2011-04-30 23:46:45.750 120 12769.25 89.67 55051.18 88888.00 2011-04-30 23:46:45.875 120 12769.25 89.62 55051.18 88888.00 2011-04-30 23:46:46.000 120 12769.25 89.62 55051.15 88888.00 2011-04-30 23:46:46.125 120 12769.27 89.67 55051.18 88888.00 2011-04-30 23:46:46.250 120 12769.27 89.65 55051.12 88888.00 2011-04-30 23:46:46.375 120 12769.33 89.67 55051.12 88888.00 2011-04-30 23:46:46.500 120 12769.38 89.67 55051.15 88888.00 2011-04-30 23:46:46.625 120 12769.38 89.67 55051.18 88888.00 2011-04-30 23:46:46.750 120 12769.33 89.67 55051.18 88888.00 2011-04-30 23:46:46.875 120 12769.27 89.65 55051.20 88888.00 2011-04-30 23:46:47.000 120 12769.38 89.70 55051.18 88888.00 2011-04-30 23:46:47.125 120 12769.38 89.70 55051.20 88888.00 2011-04-30 23:46:47.250 120 12769.35 89.72 55051.18 88888.00 2011-04-30 23:46:47.375 120 12769.35 89.72 55051.15 88888.00 2011-04-30 23:46:47.500 120 12769.38 89.70 55051.15 88888.00 2011-04-30 23:46:47.625 120 12769.42 89.70 55051.18 88888.00 2011-04-30 23:46:47.750 120 12769.40 89.70 55051.18 88888.00 2011-04-30 23:46:47.875 120 12769.42 89.72 55051.18 88888.00 2011-04-30 23:46:48.000 120 12769.40 89.72 55051.15 88888.00 2011-04-30 23:46:48.125 120 12769.40 89.75 55051.18 88888.00 2011-04-30 23:46:48.250 120 12769.42 89.72 55051.18 88888.00 2011-04-30 23:46:48.375 120 12769.50 89.72 55051.18 88888.00 2011-04-30 23:46:48.500 120 12769.52 89.75 55051.18 88888.00 2011-04-30 23:46:48.625 120 12769.52 89.72 55051.18 88888.00 2011-04-30 23:46:48.750 120 12769.55 89.70 55051.20 88888.00 2011-04-30 23:46:48.875 120 12769.58 89.70 55051.18 88888.00 2011-04-30 23:46:49.000 120 12769.62 89.72 55051.18 88888.00 2011-04-30 23:46:49.125 120 12769.60 89.72 55051.18 88888.00 2011-04-30 23:46:49.250 120 12769.58 89.70 55051.15 88888.00 2011-04-30 23:46:49.375 120 12769.60 89.72 55051.15 88888.00 2011-04-30 23:46:49.500 120 12769.65 89.75 55051.18 88888.00 2011-04-30 23:46:49.625 120 12769.70 89.72 55051.18 88888.00 2011-04-30 23:46:49.750 120 12769.70 89.70 55051.18 88888.00 2011-04-30 23:46:49.875 120 12769.70 89.70 55051.15 88888.00 2011-04-30 23:46:50.000 120 12769.67 89.72 55051.18 88888.00 2011-04-30 23:46:50.125 120 12769.70 89.75 55051.18 88888.00 2011-04-30 23:46:50.250 120 12769.65 89.72 55051.18 88888.00 2011-04-30 23:46:50.375 120 12769.62 89.75 55051.18 88888.00 2011-04-30 23:46:50.500 120 12769.70 89.78 55051.20 88888.00 2011-04-30 23:46:50.625 120 12769.75 89.72 55051.18 88888.00 2011-04-30 23:46:50.750 120 12769.73 89.70 55051.18 88888.00 2011-04-30 23:46:50.875 120 12769.75 89.72 55051.20 88888.00 2011-04-30 23:46:51.000 120 12769.77 89.72 55051.18 88888.00 2011-04-30 23:46:51.125 120 12769.77 89.72 55051.18 88888.00 2011-04-30 23:46:51.250 120 12769.83 89.67 55051.20 88888.00 2011-04-30 23:46:51.375 120 12769.85 89.70 55051.20 88888.00 2011-04-30 23:46:51.500 120 12769.83 89.72 55051.20 88888.00 2011-04-30 23:46:51.625 120 12769.83 89.72 55051.20 88888.00 2011-04-30 23:46:51.750 120 12769.85 89.72 55051.22 88888.00 2011-04-30 23:46:51.875 120 12769.92 89.70 55051.20 88888.00 2011-04-30 23:46:52.000 120 12769.95 89.70 55051.20 88888.00 2011-04-30 23:46:52.125 120 12769.92 89.72 55051.20 88888.00 2011-04-30 23:46:52.250 120 12769.88 89.70 55051.20 88888.00 2011-04-30 23:46:52.375 120 12769.90 89.72 55051.20 88888.00 2011-04-30 23:46:52.500 120 12769.90 89.75 55051.22 88888.00 2011-04-30 23:46:52.625 120 12769.92 89.75 55051.22 88888.00 2011-04-30 23:46:52.750 120 12770.02 89.72 55051.22 88888.00 2011-04-30 23:46:52.875 120 12770.12 89.75 55051.22 88888.00 2011-04-30 23:46:53.000 120 12770.17 89.72 55051.20 88888.00 2011-04-30 23:46:53.125 120 12770.12 89.70 55051.15 88888.00 2011-04-30 23:46:53.250 120 12770.12 89.65 55051.18 88888.00 2011-04-30 23:46:53.375 120 12770.17 89.67 55051.20 88888.00 2011-04-30 23:46:53.500 120 12770.12 89.67 55051.22 88888.00 2011-04-30 23:46:53.625 120 12770.12 89.65 55051.20 88888.00 2011-04-30 23:46:53.750 120 12770.12 89.67 55051.18 88888.00 2011-04-30 23:46:53.875 120 12770.20 89.70 55051.20 88888.00 2011-04-30 23:46:54.000 120 12770.20 89.70 55051.20 88888.00 2011-04-30 23:46:54.125 120 12770.17 89.65 55051.20 88888.00 2011-04-30 23:46:54.250 120 12770.15 89.62 55051.18 88888.00 2011-04-30 23:46:54.375 120 12770.23 89.65 55051.20 88888.00 2011-04-30 23:46:54.500 120 12770.27 89.67 55051.18 88888.00 2011-04-30 23:46:54.625 120 12770.30 89.67 55051.20 88888.00 2011-04-30 23:46:54.750 120 12770.35 89.67 55051.20 88888.00 2011-04-30 23:46:54.875 120 12770.40 89.62 55051.22 88888.00 2011-04-30 23:46:55.000 120 12770.40 89.65 55051.20 88888.00 2011-04-30 23:46:55.125 120 12770.38 89.65 55051.20 88888.00 2011-04-30 23:46:55.250 120 12770.35 89.60 55051.20 88888.00 2011-04-30 23:46:55.375 120 12770.42 89.62 55051.20 88888.00 2011-04-30 23:46:55.500 120 12770.42 89.67 55051.20 88888.00 2011-04-30 23:46:55.625 120 12770.40 89.65 55051.20 88888.00 2011-04-30 23:46:55.750 120 12770.42 89.62 55051.22 88888.00 2011-04-30 23:46:55.875 120 12770.48 89.62 55051.22 88888.00 2011-04-30 23:46:56.000 120 12770.48 89.62 55051.20 88888.00 2011-04-30 23:46:56.125 120 12770.45 89.62 55051.22 88888.00 2011-04-30 23:46:56.250 120 12770.42 89.62 55051.25 88888.00 2011-04-30 23:46:56.375 120 12770.52 89.62 55051.25 88888.00 2011-04-30 23:46:56.500 120 12770.55 89.60 55051.22 88888.00 2011-04-30 23:46:56.625 120 12770.67 89.62 55051.20 88888.00 2011-04-30 23:46:56.750 120 12770.67 89.65 55051.22 88888.00 2011-04-30 23:46:56.875 120 12770.65 89.67 55051.25 88888.00 2011-04-30 23:46:57.000 120 12770.58 89.62 55051.22 88888.00 2011-04-30 23:46:57.125 120 12770.55 89.60 55051.22 88888.00 2011-04-30 23:46:57.250 120 12770.67 89.58 55051.25 88888.00 2011-04-30 23:46:57.375 120 12770.75 89.60 55051.28 88888.00 2011-04-30 23:46:57.500 120 12770.73 89.58 55051.25 88888.00 2011-04-30 23:46:57.625 120 12770.73 89.58 55051.25 88888.00 2011-04-30 23:46:57.750 120 12770.75 89.58 55051.25 88888.00 2011-04-30 23:46:57.875 120 12770.75 89.55 55051.22 88888.00 2011-04-30 23:46:58.000 120 12770.75 89.55 55051.20 88888.00 2011-04-30 23:46:58.125 120 12770.77 89.55 55051.22 88888.00 2011-04-30 23:46:58.250 120 12770.77 89.53 55051.22 88888.00 2011-04-30 23:46:58.375 120 12770.85 89.50 55051.22 88888.00 2011-04-30 23:46:58.500 120 12770.83 89.47 55051.20 88888.00 2011-04-30 23:46:58.625 120 12770.90 89.50 55051.22 88888.00 2011-04-30 23:46:58.750 120 12771.00 89.53 55051.25 88888.00 2011-04-30 23:46:58.875 120 12771.05 89.53 55051.25 88888.00 2011-04-30 23:46:59.000 120 12771.00 89.50 55051.25 88888.00 2011-04-30 23:46:59.125 120 12771.00 89.55 55051.28 88888.00 2011-04-30 23:46:59.250 120 12771.02 89.47 55051.25 88888.00 2011-04-30 23:46:59.375 120 12771.10 89.47 55051.25 88888.00 2011-04-30 23:46:59.500 120 12771.05 89.47 55051.25 88888.00 2011-04-30 23:46:59.625 120 12771.02 89.47 55051.25 88888.00 2011-04-30 23:46:59.750 120 12771.10 89.42 55051.22 88888.00 2011-04-30 23:46:59.875 120 12771.15 89.42 55051.22 88888.00 2011-04-30 23:47:00.000 120 12771.12 89.45 55051.20 88888.00 2011-04-30 23:47:00.125 120 12771.10 89.45 55051.22 88888.00 2011-04-30 23:47:00.250 120 12771.17 89.45 55051.25 88888.00 2011-04-30 23:47:00.375 120 12771.23 89.42 55051.20 88888.00 2011-04-30 23:47:00.500 120 12771.23 89.40 55051.20 88888.00 2011-04-30 23:47:00.625 120 12771.25 89.42 55051.22 88888.00 2011-04-30 23:47:00.750 120 12771.20 89.45 55051.28 88888.00 2011-04-30 23:47:00.875 120 12771.15 89.45 55051.25 88888.00 2011-04-30 23:47:01.000 120 12771.20 89.45 55051.22 88888.00 2011-04-30 23:47:01.125 120 12771.30 89.42 55051.25 88888.00 2011-04-30 23:47:01.250 120 12771.35 89.42 55051.25 88888.00 2011-04-30 23:47:01.375 120 12771.38 89.42 55051.28 88888.00 2011-04-30 23:47:01.500 120 12771.35 89.42 55051.28 88888.00 2011-04-30 23:47:01.625 120 12771.35 89.40 55051.28 88888.00 2011-04-30 23:47:01.750 120 12771.40 89.40 55051.25 88888.00 2011-04-30 23:47:01.875 120 12771.42 89.38 55051.25 88888.00 2011-04-30 23:47:02.000 120 12771.45 89.38 55051.22 88888.00 2011-04-30 23:47:02.125 120 12771.45 89.38 55051.25 88888.00 2011-04-30 23:47:02.250 120 12771.45 89.38 55051.25 88888.00 2011-04-30 23:47:02.375 120 12771.50 89.38 55051.25 88888.00 2011-04-30 23:47:02.500 120 12771.55 89.38 55051.28 88888.00 2011-04-30 23:47:02.625 120 12771.60 89.35 55051.28 88888.00 2011-04-30 23:47:02.750 120 12771.58 89.35 55051.28 88888.00 2011-04-30 23:47:02.875 120 12771.50 89.38 55051.30 88888.00 2011-04-30 23:47:03.000 120 12771.55 89.38 55051.30 88888.00 2011-04-30 23:47:03.125 120 12771.58 89.38 55051.30 88888.00 2011-04-30 23:47:03.250 120 12771.65 89.38 55051.30 88888.00 2011-04-30 23:47:03.375 120 12771.70 89.38 55051.32 88888.00 2011-04-30 23:47:03.500 120 12771.67 89.38 55051.30 88888.00 2011-04-30 23:47:03.625 120 12771.67 89.38 55051.28 88888.00 2011-04-30 23:47:03.750 120 12771.70 89.38 55051.30 88888.00 2011-04-30 23:47:03.875 120 12771.73 89.40 55051.30 88888.00 2011-04-30 23:47:04.000 120 12771.77 89.42 55051.32 88888.00 2011-04-30 23:47:04.125 120 12771.77 89.40 55051.30 88888.00 2011-04-30 23:47:04.250 120 12771.77 89.38 55051.30 88888.00 2011-04-30 23:47:04.375 120 12771.85 89.40 55051.32 88888.00 2011-04-30 23:47:04.500 120 12771.80 89.38 55051.32 88888.00 2011-04-30 23:47:04.625 120 12771.80 89.38 55051.32 88888.00 2011-04-30 23:47:04.750 120 12771.83 89.38 55051.35 88888.00 2011-04-30 23:47:04.875 120 12771.83 89.40 55051.38 88888.00 2011-04-30 23:47:05.000 120 12771.85 89.40 55051.35 88888.00 2011-04-30 23:47:05.125 120 12771.92 89.35 55051.32 88888.00 2011-04-30 23:47:05.250 120 12771.95 89.35 55051.30 88888.00 2011-04-30 23:47:05.375 120 12771.98 89.33 55051.32 88888.00 2011-04-30 23:47:05.500 120 12772.00 89.35 55051.30 88888.00 2011-04-30 23:47:05.625 120 12772.02 89.35 55051.32 88888.00 2011-04-30 23:47:05.750 120 12772.10 89.38 55051.32 88888.00 2011-04-30 23:47:05.875 120 12772.12 89.40 55051.32 88888.00 2011-04-30 23:47:06.000 120 12772.05 89.38 55051.30 88888.00 2011-04-30 23:47:06.125 120 12772.02 89.38 55051.32 88888.00 2011-04-30 23:47:06.250 120 12772.02 89.38 55051.35 88888.00 2011-04-30 23:47:06.375 120 12772.05 89.38 55051.35 88888.00 2011-04-30 23:47:06.500 120 12772.12 89.38 55051.35 88888.00 2011-04-30 23:47:06.625 120 12772.15 89.38 55051.35 88888.00 2011-04-30 23:47:06.750 120 12772.17 89.40 55051.38 88888.00 2011-04-30 23:47:06.875 120 12772.15 89.40 55051.35 88888.00 2011-04-30 23:47:07.000 120 12772.15 89.35 55051.35 88888.00 2011-04-30 23:47:07.125 120 12772.17 89.40 55051.38 88888.00 2011-04-30 23:47:07.250 120 12772.23 89.40 55051.40 88888.00 2011-04-30 23:47:07.375 120 12772.27 89.40 55051.43 88888.00 2011-04-30 23:47:07.500 120 12772.30 89.40 55051.40 88888.00 2011-04-30 23:47:07.625 120 12772.40 89.40 55051.38 88888.00 2011-04-30 23:47:07.750 120 12772.38 89.40 55051.40 88888.00 2011-04-30 23:47:07.875 120 12772.33 89.40 55051.40 88888.00 2011-04-30 23:47:08.000 120 12772.42 89.38 55051.38 88888.00 2011-04-30 23:47:08.125 120 12772.48 89.40 55051.35 88888.00 2011-04-30 23:47:08.250 120 12772.48 89.42 55051.40 88888.00 2011-04-30 23:47:08.375 120 12772.58 89.47 55051.43 88888.00 2011-04-30 23:47:08.500 120 12772.58 89.47 55051.40 88888.00 2011-04-30 23:47:08.625 120 12772.58 89.45 55051.40 88888.00 2011-04-30 23:47:08.750 120 12772.60 89.42 55051.43 88888.00 2011-04-30 23:47:08.875 120 12772.60 89.45 55051.45 88888.00 2011-04-30 23:47:09.000 120 12772.55 89.45 55051.45 88888.00 2011-04-30 23:47:09.125 120 12772.55 89.47 55051.45 88888.00 2011-04-30 23:47:09.250 120 12772.58 89.42 55051.45 88888.00 2011-04-30 23:47:09.375 120 12772.62 89.42 55051.47 88888.00 2011-04-30 23:47:09.500 120 12772.62 89.45 55051.47 88888.00 2011-04-30 23:47:09.625 120 12772.62 89.47 55051.50 88888.00 2011-04-30 23:47:09.750 120 12772.75 89.50 55051.47 88888.00 2011-04-30 23:47:09.875 120 12772.85 89.47 55051.45 88888.00 2011-04-30 23:47:10.000 120 12772.77 89.47 55051.45 88888.00 2011-04-30 23:47:10.125 120 12772.77 89.47 55051.45 88888.00 2011-04-30 23:47:10.250 120 12772.83 89.50 55051.47 88888.00 2011-04-30 23:47:10.375 120 12772.88 89.50 55051.45 88888.00 2011-04-30 23:47:10.500 120 12772.88 89.45 55051.43 88888.00 2011-04-30 23:47:10.625 120 12772.90 89.47 55051.43 88888.00 2011-04-30 23:47:10.750 120 12772.88 89.47 55051.45 88888.00 2011-04-30 23:47:10.875 120 12772.90 89.47 55051.45 88888.00 2011-04-30 23:47:11.000 120 12772.90 89.50 55051.45 88888.00 2011-04-30 23:47:11.125 120 12772.92 89.55 55051.50 88888.00 2011-04-30 23:47:11.250 120 12772.92 89.53 55051.50 88888.00 2011-04-30 23:47:11.375 120 12772.98 89.55 55051.50 88888.00 2011-04-30 23:47:11.500 120 12773.05 89.58 55051.50 88888.00 2011-04-30 23:47:11.625 120 12773.12 89.55 55051.50 88888.00 2011-04-30 23:47:11.750 120 12773.08 89.55 55051.53 88888.00 2011-04-30 23:47:11.875 120 12773.05 89.53 55051.55 88888.00 2011-04-30 23:47:12.000 120 12773.10 89.55 55051.53 88888.00 2011-04-30 23:47:12.125 120 12773.15 89.58 55051.57 88888.00 2011-04-30 23:47:12.250 120 12773.15 89.58 55051.57 88888.00 2011-04-30 23:47:12.375 120 12773.20 89.60 55051.57 88888.00 2011-04-30 23:47:12.500 120 12773.17 89.58 55051.57 88888.00 2011-04-30 23:47:12.625 120 12773.20 89.58 55051.57 88888.00 2011-04-30 23:47:12.750 120 12773.25 89.58 55051.55 88888.00 2011-04-30 23:47:12.875 120 12773.25 89.60 55051.55 88888.00 2011-04-30 23:47:13.000 120 12773.30 89.62 55051.55 88888.00 2011-04-30 23:47:13.125 120 12773.27 89.67 55051.60 88888.00 2011-04-30 23:47:13.250 120 12773.25 89.67 55051.60 88888.00 2011-04-30 23:47:13.375 120 12773.35 89.65 55051.57 88888.00 2011-04-30 23:47:13.500 120 12773.35 89.67 55051.57 88888.00 2011-04-30 23:47:13.625 120 12773.38 89.65 55051.57 88888.00 2011-04-30 23:47:13.750 120 12773.48 89.70 55051.57 88888.00 2011-04-30 23:47:13.875 120 12773.48 89.70 55051.55 88888.00 2011-04-30 23:47:14.000 120 12773.38 89.70 55051.50 88888.00 2011-04-30 23:47:14.125 120 12773.38 89.72 55051.53 88888.00 2011-04-30 23:47:14.250 120 12773.38 89.75 55051.57 88888.00 2011-04-30 23:47:14.375 120 12773.38 89.72 55051.57 88888.00 2011-04-30 23:47:14.500 120 12773.42 89.75 55051.57 88888.00 2011-04-30 23:47:14.625 120 12773.52 89.78 55051.60 88888.00 2011-04-30 23:47:14.750 120 12773.55 89.80 55051.60 88888.00 2011-04-30 23:47:14.875 120 12773.58 89.80 55051.57 88888.00 2011-04-30 23:47:15.000 120 12773.52 89.75 55051.55 88888.00 2011-04-30 23:47:15.125 120 12773.58 89.80 55051.60 88888.00 2011-04-30 23:47:15.250 120 12773.62 89.85 55051.62 88888.00 2011-04-30 23:47:15.375 120 12773.70 89.88 55051.60 88888.00 2011-04-30 23:47:15.500 120 12773.70 89.90 55051.60 88888.00 2011-04-30 23:47:15.625 120 12773.67 89.88 55051.60 88888.00 2011-04-30 23:47:15.750 120 12773.67 89.88 55051.62 88888.00 2011-04-30 23:47:15.875 120 12773.75 89.90 55051.65 88888.00 2011-04-30 23:47:16.000 120 12773.90 89.95 55051.68 88888.00 2011-04-30 23:47:16.125 120 12773.95 90.00 55051.65 88888.00 2011-04-30 23:47:16.250 120 12773.92 89.90 55051.62 88888.00 2011-04-30 23:47:16.375 120 12773.95 89.97 55051.62 88888.00 2011-04-30 23:47:16.500 120 12773.98 89.97 55051.62 88888.00 2011-04-30 23:47:16.625 120 12774.00 89.95 55051.60 88888.00 2011-04-30 23:47:16.750 120 12774.00 89.97 55051.62 88888.00 2011-04-30 23:47:16.875 120 12774.00 90.05 55051.65 88888.00 2011-04-30 23:47:17.000 120 12774.02 90.05 55051.68 88888.00 2011-04-30 23:47:17.125 120 12774.05 90.05 55051.68 88888.00 2011-04-30 23:47:17.250 120 12774.05 90.05 55051.70 88888.00 2011-04-30 23:47:17.375 120 12774.10 90.05 55051.68 88888.00 2011-04-30 23:47:17.500 120 12774.08 90.08 55051.68 88888.00 2011-04-30 23:47:17.625 120 12774.12 90.08 55051.65 88888.00 2011-04-30 23:47:17.750 120 12774.12 90.08 55051.65 88888.00 2011-04-30 23:47:17.875 120 12774.17 90.10 55051.65 88888.00 2011-04-30 23:47:18.000 120 12774.25 90.12 55051.65 88888.00 2011-04-30 23:47:18.125 120 12774.23 90.15 55051.70 88888.00 2011-04-30 23:47:18.250 120 12774.20 90.15 55051.68 88888.00 2011-04-30 23:47:18.375 120 12774.33 90.17 55051.70 88888.00 2011-04-30 23:47:18.500 120 12774.35 90.17 55051.72 88888.00 2011-04-30 23:47:18.625 120 12774.40 90.17 55051.70 88888.00 2011-04-30 23:47:18.750 120 12774.42 90.20 55051.68 88888.00 2011-04-30 23:47:18.875 120 12774.42 90.20 55051.68 88888.00 2011-04-30 23:47:19.000 120 12774.38 90.22 55051.70 88888.00 2011-04-30 23:47:19.125 120 12774.38 90.28 55051.72 88888.00 2011-04-30 23:47:19.250 120 12774.42 90.28 55051.72 88888.00 2011-04-30 23:47:19.375 120 12774.48 90.28 55051.72 88888.00 2011-04-30 23:47:19.500 120 12774.48 90.28 55051.72 88888.00 2011-04-30 23:47:19.625 120 12774.48 90.33 55051.75 88888.00 2011-04-30 23:47:19.750 120 12774.52 90.35 55051.75 88888.00 2011-04-30 23:47:19.875 120 12774.60 90.35 55051.75 88888.00 2011-04-30 23:47:20.000 120 12774.55 90.33 55051.75 88888.00 2011-04-30 23:47:20.125 120 12774.52 90.33 55051.75 88888.00 2011-04-30 23:47:20.250 120 12774.50 90.38 55051.80 88888.00 2011-04-30 23:47:20.375 120 12774.52 90.38 55051.75 88888.00 2011-04-30 23:47:20.500 120 12774.52 90.40 55051.78 88888.00 2011-04-30 23:47:20.625 120 12774.60 90.40 55051.78 88888.00 2011-04-30 23:47:20.750 120 12774.67 90.40 55051.80 88888.00 2011-04-30 23:47:20.875 120 12774.65 90.42 55051.78 88888.00 2011-04-30 23:47:21.000 120 12774.70 90.45 55051.75 88888.00 2011-04-30 23:47:21.125 120 12774.70 90.45 55051.78 88888.00 2011-04-30 23:47:21.250 120 12774.70 90.42 55051.78 88888.00 2011-04-30 23:47:21.375 120 12774.70 90.45 55051.80 88888.00 2011-04-30 23:47:21.500 120 12774.65 90.45 55051.82 88888.00 2011-04-30 23:47:21.625 120 12774.67 90.47 55051.80 88888.00 2011-04-30 23:47:21.750 120 12774.73 90.47 55051.80 88888.00 2011-04-30 23:47:21.875 120 12774.75 90.47 55051.80 88888.00 2011-04-30 23:47:22.000 120 12774.77 90.47 55051.82 88888.00 2011-04-30 23:47:22.125 120 12774.75 90.53 55051.85 88888.00 2011-04-30 23:47:22.250 120 12774.73 90.55 55051.85 88888.00 2011-04-30 23:47:22.375 120 12774.73 90.58 55051.85 88888.00 2011-04-30 23:47:22.500 120 12774.73 90.60 55051.85 88888.00 2011-04-30 23:47:22.625 120 12774.75 90.60 55051.85 88888.00 2011-04-30 23:47:22.750 120 12774.73 90.65 55051.85 88888.00 2011-04-30 23:47:22.875 120 12774.70 90.65 55051.88 88888.00 2011-04-30 23:47:23.000 120 12774.73 90.62 55051.88 88888.00 2011-04-30 23:47:23.125 120 12774.77 90.65 55051.85 88888.00 2011-04-30 23:47:23.250 120 12774.83 90.62 55051.85 88888.00 2011-04-30 23:47:23.375 120 12774.90 90.65 55051.90 88888.00 2011-04-30 23:47:23.500 120 12774.85 90.67 55051.90 88888.00 2011-04-30 23:47:23.625 120 12774.85 90.67 55051.90 88888.00 2011-04-30 23:47:23.750 120 12774.85 90.65 55051.90 88888.00 2011-04-30 23:47:23.875 120 12774.85 90.67 55051.90 88888.00 2011-04-30 23:47:24.000 120 12774.85 90.65 55051.90 88888.00 2011-04-30 23:47:24.125 120 12774.88 90.67 55051.90 88888.00 2011-04-30 23:47:24.250 120 12774.88 90.67 55051.90 88888.00 2011-04-30 23:47:24.375 120 12774.88 90.67 55051.90 88888.00 2011-04-30 23:47:24.500 120 12774.88 90.70 55051.95 88888.00 2011-04-30 23:47:24.625 120 12774.85 90.78 55051.95 88888.00 2011-04-30 23:47:24.750 120 12774.90 90.78 55051.93 88888.00 2011-04-30 23:47:24.875 120 12774.95 90.78 55051.95 88888.00 2011-04-30 23:47:25.000 120 12774.98 90.80 55051.97 88888.00 2011-04-30 23:47:25.125 120 12774.95 90.80 55051.97 88888.00 2011-04-30 23:47:25.250 120 12774.92 90.75 55051.97 88888.00 2011-04-30 23:47:25.375 120 12774.90 90.78 55051.97 88888.00 2011-04-30 23:47:25.500 120 12774.85 90.75 55051.97 88888.00 2011-04-30 23:47:25.625 120 12774.88 90.72 55051.97 88888.00 2011-04-30 23:47:25.750 120 12774.95 90.80 55052.03 88888.00 2011-04-30 23:47:25.875 120 12775.02 90.83 55052.00 88888.00 2011-04-30 23:47:26.000 120 12775.02 90.80 55052.00 88888.00 2011-04-30 23:47:26.125 120 12774.98 90.80 55052.00 88888.00 2011-04-30 23:47:26.250 120 12774.92 90.80 55052.00 88888.00 2011-04-30 23:47:26.375 120 12774.98 90.80 55052.00 88888.00 2011-04-30 23:47:26.500 120 12775.02 90.80 55052.00 88888.00 2011-04-30 23:47:26.625 120 12775.02 90.83 55052.00 88888.00 2011-04-30 23:47:26.750 120 12775.02 90.83 55052.03 88888.00 2011-04-30 23:47:26.875 120 12775.00 90.85 55052.03 88888.00 2011-04-30 23:47:27.000 120 12774.98 90.85 55052.00 88888.00 2011-04-30 23:47:27.125 120 12775.00 90.85 55052.03 88888.00 2011-04-30 23:47:27.250 120 12774.98 90.83 55052.00 88888.00 2011-04-30 23:47:27.375 120 12775.00 90.85 55052.03 88888.00 2011-04-30 23:47:27.500 120 12775.08 90.83 55052.05 88888.00 2011-04-30 23:47:27.625 120 12775.08 90.85 55052.05 88888.00 2011-04-30 23:47:27.750 120 12775.05 90.85 55052.05 88888.00 2011-04-30 23:47:27.875 120 12775.02 90.85 55052.03 88888.00 2011-04-30 23:47:28.000 120 12775.00 90.88 55052.03 88888.00 2011-04-30 23:47:28.125 120 12775.02 90.88 55052.05 88888.00 2011-04-30 23:47:28.250 120 12775.00 90.85 55052.07 88888.00 2011-04-30 23:47:28.375 120 12775.05 90.83 55052.05 88888.00 2011-04-30 23:47:28.500 120 12775.00 90.83 55052.07 88888.00 2011-04-30 23:47:28.625 120 12775.12 90.88 55052.10 88888.00 2011-04-30 23:47:28.750 120 12775.17 90.90 55052.10 88888.00 2011-04-30 23:47:28.875 120 12775.12 90.90 55052.10 88888.00 2011-04-30 23:47:29.000 120 12775.12 90.90 55052.12 88888.00 2011-04-30 23:47:29.125 120 12775.12 90.85 55052.12 88888.00 2011-04-30 23:47:29.250 120 12775.05 90.85 55052.10 88888.00 2011-04-30 23:47:29.375 120 12775.05 90.83 55052.07 88888.00 2011-04-30 23:47:29.500 120 12775.10 90.83 55052.10 88888.00 2011-04-30 23:47:29.625 120 12775.15 90.85 55052.10 88888.00 2011-04-30 23:47:29.750 120 12775.12 90.85 55052.12 88888.00 2011-04-30 23:47:29.875 120 12775.10 90.85 55052.15 88888.00 2011-04-30 23:47:30.000 120 12775.10 90.90 55052.12 88888.00 2011-04-30 23:47:30.125 120 12775.08 90.90 55052.10 88888.00 2011-04-30 23:47:30.250 120 12775.08 90.88 55052.12 88888.00 2011-04-30 23:47:30.375 120 12775.08 90.85 55052.10 88888.00 2011-04-30 23:47:30.500 120 12775.05 90.83 55052.10 88888.00 2011-04-30 23:47:30.625 120 12775.05 90.88 55052.12 88888.00 2011-04-30 23:47:30.750 120 12775.10 90.88 55052.10 88888.00 2011-04-30 23:47:30.875 120 12775.08 90.85 55052.15 88888.00 2011-04-30 23:47:31.000 120 12775.12 90.90 55052.12 88888.00 2011-04-30 23:47:31.125 120 12775.15 90.90 55052.15 88888.00 2011-04-30 23:47:31.250 120 12775.10 90.88 55052.12 88888.00 2011-04-30 23:47:31.375 120 12775.10 90.88 55052.10 88888.00 2011-04-30 23:47:31.500 120 12775.12 90.85 55052.12 88888.00 2011-04-30 23:47:31.625 120 12775.20 90.85 55052.15 88888.00 2011-04-30 23:47:31.750 120 12775.25 90.85 55052.18 88888.00 2011-04-30 23:47:31.875 120 12775.23 90.83 55052.18 88888.00 2011-04-30 23:47:32.000 120 12775.20 90.85 55052.18 88888.00 2011-04-30 23:47:32.125 120 12775.17 90.85 55052.18 88888.00 2011-04-30 23:47:32.250 120 12775.15 90.80 55052.18 88888.00 2011-04-30 23:47:32.375 120 12775.25 90.80 55052.18 88888.00 2011-04-30 23:47:32.500 120 12775.25 90.80 55052.20 88888.00 2011-04-30 23:47:32.625 120 12775.23 90.80 55052.20 88888.00 2011-04-30 23:47:32.750 120 12775.17 90.83 55052.20 88888.00 2011-04-30 23:47:32.875 120 12775.23 90.80 55052.20 88888.00 2011-04-30 23:47:33.000 120 12775.25 90.80 55052.20 88888.00 2011-04-30 23:47:33.125 120 12775.27 90.83 55052.20 88888.00 2011-04-30 23:47:33.250 120 12775.25 90.80 55052.25 88888.00 2011-04-30 23:47:33.375 120 12775.27 90.80 55052.25 88888.00 2011-04-30 23:47:33.500 120 12775.27 90.78 55052.22 88888.00 2011-04-30 23:47:33.625 120 12775.27 90.80 55052.20 88888.00 2011-04-30 23:47:33.750 120 12775.33 90.80 55052.22 88888.00 2011-04-30 23:47:33.875 120 12775.38 90.80 55052.22 88888.00 2011-04-30 23:47:34.000 120 12775.38 90.83 55052.28 88888.00 2011-04-30 23:47:34.125 120 12775.35 90.80 55052.28 88888.00 2011-04-30 23:47:34.250 120 12775.33 90.78 55052.30 88888.00 2011-04-30 23:47:34.375 120 12775.35 90.75 55052.25 88888.00 2011-04-30 23:47:34.500 120 12775.35 90.72 55052.22 88888.00 2011-04-30 23:47:34.625 120 12775.38 90.75 55052.28 88888.00 2011-04-30 23:47:34.750 120 12775.38 90.75 55052.28 88888.00 2011-04-30 23:47:34.875 120 12775.42 90.78 55052.25 88888.00 2011-04-30 23:47:35.000 120 12775.45 90.78 55052.25 88888.00 2011-04-30 23:47:35.125 120 12775.48 90.72 55052.25 88888.00 2011-04-30 23:47:35.250 120 12775.42 90.70 55052.25 88888.00 2011-04-30 23:47:35.375 120 12775.42 90.70 55052.28 88888.00 2011-04-30 23:47:35.500 120 12775.45 90.67 55052.28 88888.00 2011-04-30 23:47:35.625 120 12775.45 90.70 55052.28 88888.00 2011-04-30 23:47:35.750 120 12775.45 90.70 55052.32 88888.00 2011-04-30 23:47:35.875 120 12775.48 90.70 55052.32 88888.00 2011-04-30 23:47:36.000 120 12775.55 90.67 55052.30 88888.00 2011-04-30 23:47:36.125 120 12775.52 90.72 55052.32 88888.00 2011-04-30 23:47:36.250 120 12775.42 90.70 55052.32 88888.00 2011-04-30 23:47:36.375 120 12775.48 90.72 55052.35 88888.00 2011-04-30 23:47:36.500 120 12775.50 90.75 55052.35 88888.00 2011-04-30 23:47:36.625 120 12775.52 90.75 55052.35 88888.00 2011-04-30 23:47:36.750 120 12775.52 90.72 55052.35 88888.00 2011-04-30 23:47:36.875 120 12775.58 90.75 55052.32 88888.00 2011-04-30 23:47:37.000 120 12775.55 90.72 55052.35 88888.00 2011-04-30 23:47:37.125 120 12775.50 90.72 55052.38 88888.00 2011-04-30 23:47:37.250 120 12775.48 90.70 55052.38 88888.00 2011-04-30 23:47:37.375 120 12775.48 90.75 55052.38 88888.00 2011-04-30 23:47:37.500 120 12775.50 90.75 55052.38 88888.00 2011-04-30 23:47:37.625 120 12775.52 90.75 55052.35 88888.00 2011-04-30 23:47:37.750 120 12775.45 90.72 55052.38 88888.00 2011-04-30 23:47:37.875 120 12775.50 90.78 55052.40 88888.00 2011-04-30 23:47:38.000 120 12775.52 90.80 55052.40 88888.00 2011-04-30 23:47:38.125 120 12775.50 90.80 55052.40 88888.00 2011-04-30 23:47:38.250 120 12775.52 90.75 55052.40 88888.00 2011-04-30 23:47:38.375 120 12775.55 90.78 55052.38 88888.00 2011-04-30 23:47:38.500 120 12775.58 90.80 55052.43 88888.00 2011-04-30 23:47:38.625 120 12775.60 90.75 55052.40 88888.00 2011-04-30 23:47:38.750 120 12775.60 90.75 55052.38 88888.00 2011-04-30 23:47:38.875 120 12775.60 90.78 55052.38 88888.00 2011-04-30 23:47:39.000 120 12775.62 90.80 55052.43 88888.00 2011-04-30 23:47:39.125 120 12775.67 90.85 55052.45 88888.00 2011-04-30 23:47:39.250 120 12775.67 90.80 55052.43 88888.00 2011-04-30 23:47:39.375 120 12775.73 90.78 55052.43 88888.00 2011-04-30 23:47:39.500 120 12775.75 90.75 55052.40 88888.00 2011-04-30 23:47:39.625 120 12775.70 90.75 55052.45 88888.00 2011-04-30 23:47:39.750 120 12775.67 90.75 55052.40 88888.00 2011-04-30 23:47:39.875 120 12775.65 90.75 55052.43 88888.00 2011-04-30 23:47:40.000 120 12775.70 90.78 55052.45 88888.00 2011-04-30 23:47:40.125 120 12775.75 90.80 55052.45 88888.00 2011-04-30 23:47:40.250 120 12775.70 90.78 55052.43 88888.00 2011-04-30 23:47:40.375 120 12775.77 90.78 55052.45 88888.00 2011-04-30 23:47:40.500 120 12775.77 90.75 55052.45 88888.00 2011-04-30 23:47:40.625 120 12775.77 90.83 55052.47 88888.00 2011-04-30 23:47:40.750 120 12775.80 90.83 55052.50 88888.00 2011-04-30 23:47:40.875 120 12775.83 90.83 55052.50 88888.00 2011-04-30 23:47:41.000 120 12775.85 90.83 55052.45 88888.00 2011-04-30 23:47:41.125 120 12775.85 90.83 55052.45 88888.00 2011-04-30 23:47:41.250 120 12775.80 90.83 55052.53 88888.00 2011-04-30 23:47:41.375 120 12775.77 90.85 55052.53 88888.00 2011-04-30 23:47:41.500 120 12775.85 90.85 55052.53 88888.00 2011-04-30 23:47:41.625 120 12775.92 90.88 55052.55 88888.00 2011-04-30 23:47:41.750 120 12775.88 90.88 55052.53 88888.00 2011-04-30 23:47:41.875 120 12775.83 90.90 55052.55 88888.00 2011-04-30 23:47:42.000 120 12775.85 90.90 55052.55 88888.00 2011-04-30 23:47:42.125 120 12775.90 90.92 55052.55 88888.00 2011-04-30 23:47:42.250 120 12775.88 90.88 55052.55 88888.00 2011-04-30 23:47:42.375 120 12775.88 90.90 55052.57 88888.00 2011-04-30 23:47:42.500 120 12775.88 90.92 55052.60 88888.00 2011-04-30 23:47:42.625 120 12775.95 90.95 55052.60 88888.00 2011-04-30 23:47:42.750 120 12775.95 90.92 55052.62 88888.00 2011-04-30 23:47:42.875 120 12775.92 90.92 55052.60 88888.00 2011-04-30 23:47:43.000 120 12776.00 90.92 55052.60 88888.00 2011-04-30 23:47:43.125 120 12776.05 90.90 55052.60 88888.00 2011-04-30 23:47:43.250 120 12776.00 90.92 55052.60 88888.00 2011-04-30 23:47:43.375 120 12776.00 90.97 55052.60 88888.00 2011-04-30 23:47:43.500 120 12776.05 91.00 55052.62 88888.00 2011-04-30 23:47:43.625 120 12776.02 90.97 55052.60 88888.00 2011-04-30 23:47:43.750 120 12775.95 90.95 55052.62 88888.00 2011-04-30 23:47:43.875 120 12775.95 90.95 55052.62 88888.00 2011-04-30 23:47:44.000 120 12776.00 90.95 55052.62 88888.00 2011-04-30 23:47:44.125 120 12776.00 90.97 55052.68 88888.00 2011-04-30 23:47:44.250 120 12776.00 91.00 55052.70 88888.00 2011-04-30 23:47:44.375 120 12776.05 90.97 55052.70 88888.00 2011-04-30 23:47:44.500 120 12776.08 90.97 55052.70 88888.00 2011-04-30 23:47:44.625 120 12776.10 91.03 55052.72 88888.00 2011-04-30 23:47:44.750 120 12776.08 91.03 55052.72 88888.00 2011-04-30 23:47:44.875 120 12776.05 91.00 55052.72 88888.00 2011-04-30 23:47:45.000 120 12776.05 91.03 55052.72 88888.00 2011-04-30 23:47:45.125 120 12776.08 91.05 55052.70 88888.00 2011-04-30 23:47:45.250 120 12776.08 91.03 55052.72 88888.00 2011-04-30 23:47:45.375 120 12776.15 91.03 55052.75 88888.00 2011-04-30 23:47:45.500 120 12776.15 91.05 55052.78 88888.00 2011-04-30 23:47:45.625 120 12776.12 91.03 55052.75 88888.00 2011-04-30 23:47:45.750 120 12776.10 91.03 55052.75 88888.00 2011-04-30 23:47:45.875 120 12776.12 91.03 55052.78 88888.00 2011-04-30 23:47:46.000 120 12776.12 91.05 55052.80 88888.00 2011-04-30 23:47:46.125 120 12776.08 91.05 55052.80 88888.00 2011-04-30 23:47:46.250 120 12776.08 91.05 55052.80 88888.00 2011-04-30 23:47:46.375 120 12776.10 91.08 55052.80 88888.00 2011-04-30 23:47:46.500 120 12776.10 91.05 55052.80 88888.00 2011-04-30 23:47:46.625 120 12776.12 91.08 55052.80 88888.00 2011-04-30 23:47:46.750 120 12776.12 91.08 55052.82 88888.00 2011-04-30 23:47:46.875 120 12776.17 91.12 55052.88 88888.00 2011-04-30 23:47:47.000 120 12776.17 91.12 55052.85 88888.00 2011-04-30 23:47:47.125 120 12776.15 91.12 55052.85 88888.00 2011-04-30 23:47:47.250 120 12776.10 91.12 55052.88 88888.00 2011-04-30 23:47:47.375 120 12776.15 91.12 55052.85 88888.00 2011-04-30 23:47:47.500 120 12776.15 91.17 55052.88 88888.00 2011-04-30 23:47:47.625 120 12776.15 91.20 55052.90 88888.00 2011-04-30 23:47:47.750 120 12776.15 91.17 55052.88 88888.00 2011-04-30 23:47:47.875 120 12776.15 91.17 55052.90 88888.00 2011-04-30 23:47:48.000 120 12776.17 91.15 55052.88 88888.00 2011-04-30 23:47:48.125 120 12776.10 91.17 55052.88 88888.00 2011-04-30 23:47:48.250 120 12776.08 91.17 55052.88 88888.00 2011-04-30 23:47:48.375 120 12776.10 91.22 55052.88 88888.00 2011-04-30 23:47:48.500 120 12776.10 91.20 55052.88 88888.00 2011-04-30 23:47:48.625 120 12776.08 91.20 55052.93 88888.00 2011-04-30 23:47:48.750 120 12776.05 91.20 55052.93 88888.00 2011-04-30 23:47:48.875 120 12776.05 91.22 55052.93 88888.00 2011-04-30 23:47:49.000 120 12776.08 91.22 55052.93 88888.00 2011-04-30 23:47:49.125 120 12776.10 91.20 55052.93 88888.00 2011-04-30 23:47:49.250 120 12776.02 91.20 55052.95 88888.00 2011-04-30 23:47:49.375 120 12776.00 91.17 55052.95 88888.00 2011-04-30 23:47:49.500 120 12776.08 91.20 55052.95 88888.00 2011-04-30 23:47:49.625 120 12776.12 91.22 55052.97 88888.00 2011-04-30 23:47:49.750 120 12776.12 91.20 55052.97 88888.00 2011-04-30 23:47:49.875 120 12776.10 91.22 55053.00 88888.00 2011-04-30 23:47:50.000 120 12776.05 91.25 55053.00 88888.00 2011-04-30 23:47:50.125 120 12776.08 91.22 55053.00 88888.00 2011-04-30 23:47:50.250 120 12776.08 91.20 55053.00 88888.00 2011-04-30 23:47:50.375 120 12776.10 91.20 55053.00 88888.00 2011-04-30 23:47:50.500 120 12776.12 91.22 55053.00 88888.00 2011-04-30 23:47:50.625 120 12776.17 91.25 55053.03 88888.00 2011-04-30 23:47:50.750 120 12776.15 91.28 55053.05 88888.00 2011-04-30 23:47:50.875 120 12776.08 91.28 55053.03 88888.00 2011-04-30 23:47:51.000 120 12776.10 91.25 55053.00 88888.00 2011-04-30 23:47:51.125 120 12776.15 91.28 55053.03 88888.00 2011-04-30 23:47:51.250 120 12776.17 91.28 55053.03 88888.00 2011-04-30 23:47:51.375 120 12776.17 91.25 55053.03 88888.00 2011-04-30 23:47:51.500 120 12776.15 91.22 55053.03 88888.00 2011-04-30 23:47:51.625 120 12776.10 91.22 55053.03 88888.00 2011-04-30 23:47:51.750 120 12776.08 91.22 55053.05 88888.00 2011-04-30 23:47:51.875 120 12776.12 91.22 55053.10 88888.00 2011-04-30 23:47:52.000 120 12776.10 91.28 55053.10 88888.00 2011-04-30 23:47:52.125 120 12776.12 91.28 55053.07 88888.00 2011-04-30 23:47:52.250 120 12776.17 91.25 55053.12 88888.00 2011-04-30 23:47:52.375 120 12776.23 91.25 55053.12 88888.00 2011-04-30 23:47:52.500 120 12776.23 91.28 55053.10 88888.00 2011-04-30 23:47:52.625 120 12776.23 91.25 55053.10 88888.00 2011-04-30 23:47:52.750 120 12776.25 91.22 55053.10 88888.00 2011-04-30 23:47:52.875 120 12776.15 91.25 55053.12 88888.00 2011-04-30 23:47:53.000 120 12776.12 91.28 55053.15 88888.00 2011-04-30 23:47:53.125 120 12776.10 91.28 55053.12 88888.00 2011-04-30 23:47:53.250 120 12776.12 91.28 55053.15 88888.00 2011-04-30 23:47:53.375 120 12776.12 91.28 55053.18 88888.00 2011-04-30 23:47:53.500 120 12776.10 91.25 55053.18 88888.00 2011-04-30 23:47:53.625 120 12776.12 91.25 55053.18 88888.00 2011-04-30 23:47:53.750 120 12776.08 91.25 55053.18 88888.00 2011-04-30 23:47:53.875 120 12776.08 91.25 55053.18 88888.00 2011-04-30 23:47:54.000 120 12776.08 91.28 55053.18 88888.00 2011-04-30 23:47:54.125 120 12776.12 91.28 55053.22 88888.00 2011-04-30 23:47:54.250 120 12776.17 91.30 55053.22 88888.00 2011-04-30 23:47:54.375 120 12776.20 91.33 55053.22 88888.00 2011-04-30 23:47:54.500 120 12776.17 91.28 55053.20 88888.00 2011-04-30 23:47:54.625 120 12776.15 91.22 55053.22 88888.00 2011-04-30 23:47:54.750 120 12776.10 91.28 55053.22 88888.00 2011-04-30 23:47:54.875 120 12776.10 91.30 55053.25 88888.00 2011-04-30 23:47:55.000 120 12776.12 91.30 55053.22 88888.00 2011-04-30 23:47:55.125 120 12776.12 91.28 55053.20 88888.00 2011-04-30 23:47:55.250 120 12776.17 91.28 55053.25 88888.00 2011-04-30 23:47:55.375 120 12776.20 91.30 55053.25 88888.00 2011-04-30 23:47:55.500 120 12776.17 91.22 55053.25 88888.00 2011-04-30 23:47:55.625 120 12776.23 91.25 55053.25 88888.00 2011-04-30 23:47:55.750 120 12776.25 91.30 55053.28 88888.00 2011-04-30 23:47:55.875 120 12776.27 91.30 55053.28 88888.00 2011-04-30 23:47:56.000 120 12776.30 91.30 55053.25 88888.00 2011-04-30 23:47:56.125 120 12776.30 91.33 55053.25 88888.00 2011-04-30 23:47:56.250 120 12776.27 91.30 55053.28 88888.00 2011-04-30 23:47:56.375 120 12776.30 91.33 55053.28 88888.00 2011-04-30 23:47:56.500 120 12776.33 91.30 55053.28 88888.00 2011-04-30 23:47:56.625 120 12776.38 91.30 55053.28 88888.00 2011-04-30 23:47:56.750 120 12776.38 91.30 55053.28 88888.00 2011-04-30 23:47:56.875 120 12776.35 91.33 55053.30 88888.00 2011-04-30 23:47:57.000 120 12776.33 91.33 55053.25 88888.00 2011-04-30 23:47:57.125 120 12776.35 91.35 55053.25 88888.00 2011-04-30 23:47:57.250 120 12776.35 91.35 55053.28 88888.00 2011-04-30 23:47:57.375 120 12776.42 91.35 55053.28 88888.00 2011-04-30 23:47:57.500 120 12776.45 91.38 55053.28 88888.00 2011-04-30 23:47:57.625 120 12776.45 91.35 55053.30 88888.00 2011-04-30 23:47:57.750 120 12776.42 91.35 55053.28 88888.00 2011-04-30 23:47:57.875 120 12776.40 91.38 55053.25 88888.00 2011-04-30 23:47:58.000 120 12776.42 91.38 55053.28 88888.00 2011-04-30 23:47:58.125 120 12776.50 91.38 55053.32 88888.00 2011-04-30 23:47:58.250 120 12776.45 91.38 55053.32 88888.00 2011-04-30 23:47:58.375 120 12776.52 91.42 55053.30 88888.00 2011-04-30 23:47:58.500 120 12776.52 91.38 55053.30 88888.00 2011-04-30 23:47:58.625 120 12776.52 91.38 55053.28 88888.00 2011-04-30 23:47:58.750 120 12776.55 91.38 55053.30 88888.00 2011-04-30 23:47:58.875 120 12776.55 91.38 55053.30 88888.00 2011-04-30 23:47:59.000 120 12776.55 91.38 55053.30 88888.00 2011-04-30 23:47:59.125 120 12776.50 91.38 55053.30 88888.00 2011-04-30 23:47:59.250 120 12776.45 91.38 55053.35 88888.00 2011-04-30 23:47:59.375 120 12776.48 91.40 55053.35 88888.00 2011-04-30 23:47:59.500 120 12776.52 91.42 55053.38 88888.00 2011-04-30 23:47:59.625 120 12776.50 91.40 55053.32 88888.00 2011-04-30 23:47:59.750 120 12776.52 91.40 55053.32 88888.00 2011-04-30 23:47:59.875 120 12776.55 91.38 55053.32 88888.00 2011-04-30 23:48:00.000 120 12776.55 91.38 55053.35 88888.00 2011-04-30 23:48:00.125 120 12776.58 91.40 55053.38 88888.00 2011-04-30 23:48:00.250 120 12776.55 91.38 55053.38 88888.00 2011-04-30 23:48:00.375 120 12776.55 91.40 55053.38 88888.00 2011-04-30 23:48:00.500 120 12776.52 91.40 55053.38 88888.00 2011-04-30 23:48:00.625 120 12776.58 91.40 55053.35 88888.00 2011-04-30 23:48:00.750 120 12776.60 91.40 55053.35 88888.00 2011-04-30 23:48:00.875 120 12776.60 91.40 55053.38 88888.00 2011-04-30 23:48:01.000 120 12776.60 91.42 55053.38 88888.00 2011-04-30 23:48:01.125 120 12776.62 91.42 55053.38 88888.00 2011-04-30 23:48:01.250 120 12776.58 91.40 55053.35 88888.00 2011-04-30 23:48:01.375 120 12776.60 91.40 55053.38 88888.00 2011-04-30 23:48:01.500 120 12776.60 91.40 55053.38 88888.00 2011-04-30 23:48:01.625 120 12776.60 91.40 55053.40 88888.00 2011-04-30 23:48:01.750 120 12776.62 91.45 55053.38 88888.00 2011-04-30 23:48:01.875 120 12776.65 91.47 55053.38 88888.00 2011-04-30 23:48:02.000 120 12776.65 91.45 55053.38 88888.00 2011-04-30 23:48:02.125 120 12776.67 91.42 55053.40 88888.00 2011-04-30 23:48:02.250 120 12776.65 91.40 55053.40 88888.00 2011-04-30 23:48:02.375 120 12776.73 91.45 55053.43 88888.00 2011-04-30 23:48:02.500 120 12776.75 91.42 55053.43 88888.00 2011-04-30 23:48:02.625 120 12776.73 91.42 55053.43 88888.00 2011-04-30 23:48:02.750 120 12776.73 91.45 55053.43 88888.00 2011-04-30 23:48:02.875 120 12776.73 91.45 55053.40 88888.00 2011-04-30 23:48:03.000 120 12776.75 91.42 55053.40 88888.00 2011-04-30 23:48:03.125 120 12776.77 91.40 55053.40 88888.00 2011-04-30 23:48:03.250 120 12776.75 91.45 55053.43 88888.00 2011-04-30 23:48:03.375 120 12776.80 91.45 55053.43 88888.00 2011-04-30 23:48:03.500 120 12776.77 91.47 55053.40 88888.00 2011-04-30 23:48:03.625 120 12776.77 91.47 55053.43 88888.00 2011-04-30 23:48:03.750 120 12776.80 91.47 55053.43 88888.00 2011-04-30 23:48:03.875 120 12776.83 91.47 55053.43 88888.00 2011-04-30 23:48:04.000 120 12776.83 91.45 55053.40 88888.00 2011-04-30 23:48:04.125 120 12776.83 91.45 55053.43 88888.00 2011-04-30 23:48:04.250 120 12776.80 91.45 55053.43 88888.00 2011-04-30 23:48:04.375 120 12776.90 91.50 55053.43 88888.00 2011-04-30 23:48:04.500 120 12776.95 91.50 55053.43 88888.00 2011-04-30 23:48:04.625 120 12776.90 91.47 55053.45 88888.00 2011-04-30 23:48:04.750 120 12776.85 91.45 55053.45 88888.00 2011-04-30 23:48:04.875 120 12776.85 91.47 55053.43 88888.00 2011-04-30 23:48:05.000 120 12776.85 91.45 55053.43 88888.00 2011-04-30 23:48:05.125 120 12776.83 91.47 55053.45 88888.00 2011-04-30 23:48:05.250 120 12776.80 91.42 55053.43 88888.00 2011-04-30 23:48:05.375 120 12776.88 91.40 55053.43 88888.00 2011-04-30 23:48:05.500 120 12776.92 91.42 55053.45 88888.00 2011-04-30 23:48:05.625 120 12777.00 91.42 55053.43 88888.00 2011-04-30 23:48:05.750 120 12777.00 91.42 55053.43 88888.00 2011-04-30 23:48:05.875 120 12776.92 91.42 55053.45 88888.00 2011-04-30 23:48:06.000 120 12777.00 91.45 55053.47 88888.00 2011-04-30 23:48:06.125 120 12777.08 91.45 55053.47 88888.00 2011-04-30 23:48:06.250 120 12777.02 91.42 55053.45 88888.00 2011-04-30 23:48:06.375 120 12777.00 91.42 55053.45 88888.00 2011-04-30 23:48:06.500 120 12777.02 91.42 55053.45 88888.00 2011-04-30 23:48:06.625 120 12777.10 91.40 55053.45 88888.00 2011-04-30 23:48:06.750 120 12777.15 91.42 55053.47 88888.00 2011-04-30 23:48:06.875 120 12777.08 91.42 55053.47 88888.00 2011-04-30 23:48:07.000 120 12777.08 91.40 55053.45 88888.00 2011-04-30 23:48:07.125 120 12777.15 91.38 55053.47 88888.00 2011-04-30 23:48:07.250 120 12777.20 91.38 55053.50 88888.00 2011-04-30 23:48:07.375 120 12777.23 91.40 55053.53 88888.00 2011-04-30 23:48:07.500 120 12777.17 91.40 55053.50 88888.00 2011-04-30 23:48:07.625 120 12777.20 91.40 55053.50 88888.00 2011-04-30 23:48:07.750 120 12777.25 91.38 55053.50 88888.00 2011-04-30 23:48:07.875 120 12777.30 91.38 55053.50 88888.00 2011-04-30 23:48:08.000 120 12777.27 91.38 55053.50 88888.00 2011-04-30 23:48:08.125 120 12777.33 91.35 55053.50 88888.00 2011-04-30 23:48:08.250 120 12777.35 91.38 55053.53 88888.00 2011-04-30 23:48:08.375 120 12777.38 91.40 55053.55 88888.00 2011-04-30 23:48:08.500 120 12777.40 91.40 55053.53 88888.00 2011-04-30 23:48:08.625 120 12777.42 91.33 55053.53 88888.00 2011-04-30 23:48:08.750 120 12777.40 91.30 55053.53 88888.00 2011-04-30 23:48:08.875 120 12777.40 91.30 55053.53 88888.00 2011-04-30 23:48:09.000 120 12777.48 91.33 55053.53 88888.00 2011-04-30 23:48:09.125 120 12777.52 91.33 55053.53 88888.00 2011-04-30 23:48:09.250 120 12777.45 91.35 55053.53 88888.00 2011-04-30 23:48:09.375 120 12777.42 91.33 55053.53 88888.00 2011-04-30 23:48:09.500 120 12777.42 91.30 55053.50 88888.00 2011-04-30 23:48:09.625 120 12777.50 91.33 55053.53 88888.00 2011-04-30 23:48:09.750 120 12777.58 91.33 55053.53 88888.00 2011-04-30 23:48:09.875 120 12777.62 91.28 55053.53 88888.00 2011-04-30 23:48:10.000 120 12777.65 91.28 55053.50 88888.00 2011-04-30 23:48:10.125 120 12777.70 91.33 55053.53 88888.00 2011-04-30 23:48:10.250 120 12777.70 91.28 55053.53 88888.00 2011-04-30 23:48:10.375 120 12777.70 91.30 55053.55 88888.00 2011-04-30 23:48:10.500 120 12777.73 91.30 55053.53 88888.00 2011-04-30 23:48:10.625 120 12777.75 91.30 55053.53 88888.00 2011-04-30 23:48:10.750 120 12777.75 91.28 55053.55 88888.00 2011-04-30 23:48:10.875 120 12777.77 91.22 55053.55 88888.00 2011-04-30 23:48:11.000 120 12777.85 91.25 55053.53 88888.00 2011-04-30 23:48:11.125 120 12777.85 91.28 55053.53 88888.00 2011-04-30 23:48:11.250 120 12777.83 91.28 55053.50 88888.00 2011-04-30 23:48:11.375 120 12777.88 91.30 55053.53 88888.00 2011-04-30 23:48:11.500 120 12777.90 91.25 55053.53 88888.00 2011-04-30 23:48:11.625 120 12777.92 91.28 55053.50 88888.00 2011-04-30 23:48:11.750 120 12777.95 91.22 55053.47 88888.00 2011-04-30 23:48:11.875 120 12777.98 91.20 55053.50 88888.00 2011-04-30 23:48:12.000 120 12778.08 91.22 55053.50 88888.00 2011-04-30 23:48:12.125 120 12778.12 91.22 55053.53 88888.00 2011-04-30 23:48:12.250 120 12778.08 91.20 55053.50 88888.00 2011-04-30 23:48:12.375 120 12778.12 91.22 55053.53 88888.00 2011-04-30 23:48:12.500 120 12778.17 91.22 55053.50 88888.00 2011-04-30 23:48:12.625 120 12778.17 91.20 55053.50 88888.00 2011-04-30 23:48:12.750 120 12778.20 91.20 55053.50 88888.00 2011-04-30 23:48:12.875 120 12778.25 91.22 55053.53 88888.00 2011-04-30 23:48:13.000 120 12778.25 91.22 55053.55 88888.00 2011-04-30 23:48:13.125 120 12778.23 91.20 55053.55 88888.00 2011-04-30 23:48:13.250 120 12778.25 91.22 55053.57 88888.00 2011-04-30 23:48:13.375 120 12778.33 91.22 55053.57 88888.00 2011-04-30 23:48:13.500 120 12778.38 91.17 55053.50 88888.00 2011-04-30 23:48:13.625 120 12778.40 91.15 55053.53 88888.00 2011-04-30 23:48:13.750 120 12778.38 91.17 55053.53 88888.00 2011-04-30 23:48:13.875 120 12778.42 91.20 55053.53 88888.00 2011-04-30 23:48:14.000 120 12778.48 91.20 55053.53 88888.00 2011-04-30 23:48:14.125 120 12778.50 91.17 55053.50 88888.00 2011-04-30 23:48:14.250 120 12778.52 91.17 55053.53 88888.00 2011-04-30 23:48:14.375 120 12778.55 91.17 55053.53 88888.00 2011-04-30 23:48:14.500 120 12778.58 91.17 55053.53 88888.00 2011-04-30 23:48:14.625 120 12778.62 91.17 55053.55 88888.00 2011-04-30 23:48:14.750 120 12778.67 91.20 55053.57 88888.00 2011-04-30 23:48:14.875 120 12778.70 91.17 55053.55 88888.00 2011-04-30 23:48:15.000 120 12778.67 91.20 55053.55 88888.00 2011-04-30 23:48:15.125 120 12778.75 91.20 55053.55 88888.00 2011-04-30 23:48:15.250 120 12778.75 91.22 55053.55 88888.00 2011-04-30 23:48:15.375 120 12778.77 91.22 55053.53 88888.00 2011-04-30 23:48:15.500 120 12778.77 91.20 55053.53 88888.00 2011-04-30 23:48:15.625 120 12778.80 91.20 55053.53 88888.00 2011-04-30 23:48:15.750 120 12778.85 91.20 55053.53 88888.00 2011-04-30 23:48:15.875 120 12778.92 91.20 55053.55 88888.00 2011-04-30 23:48:16.000 120 12778.95 91.20 55053.55 88888.00 2011-04-30 23:48:16.125 120 12779.02 91.20 55053.53 88888.00 2011-04-30 23:48:16.250 120 12779.05 91.17 55053.53 88888.00 2011-04-30 23:48:16.375 120 12779.10 91.17 55053.50 88888.00 2011-04-30 23:48:16.500 120 12779.15 91.15 55053.50 88888.00 2011-04-30 23:48:16.625 120 12779.17 91.17 55053.50 88888.00 2011-04-30 23:48:16.750 120 12779.15 91.20 55053.53 88888.00 2011-04-30 23:48:16.875 120 12779.17 91.22 55053.57 88888.00 2011-04-30 23:48:17.000 120 12779.23 91.22 55053.57 88888.00 2011-04-30 23:48:17.125 120 12779.27 91.20 55053.57 88888.00 2011-04-30 23:48:17.250 120 12779.38 91.22 55053.60 88888.00 2011-04-30 23:48:17.375 120 12779.38 91.22 55053.57 88888.00 2011-04-30 23:48:17.500 120 12779.33 91.25 55053.55 88888.00 2011-04-30 23:48:17.625 120 12779.33 91.25 55053.55 88888.00 2011-04-30 23:48:17.750 120 12779.38 91.28 55053.55 88888.00 2011-04-30 23:48:17.875 120 12779.42 91.25 55053.55 88888.00 2011-04-30 23:48:18.000 120 12779.55 91.22 55053.55 88888.00 2011-04-30 23:48:18.125 120 12779.62 91.25 55053.57 88888.00 2011-04-30 23:48:18.250 120 12779.60 91.22 55053.55 88888.00 2011-04-30 23:48:18.375 120 12779.60 91.22 55053.55 88888.00 2011-04-30 23:48:18.500 120 12779.55 91.25 55053.53 88888.00 2011-04-30 23:48:18.625 120 12779.62 91.28 55053.55 88888.00 2011-04-30 23:48:18.750 120 12779.70 91.30 55053.57 88888.00 2011-04-30 23:48:18.875 120 12779.70 91.30 55053.53 88888.00 2011-04-30 23:48:19.000 120 12779.75 91.28 55053.50 88888.00 2011-04-30 23:48:19.125 120 12779.80 91.28 55053.53 88888.00 2011-04-30 23:48:19.250 120 12779.80 91.28 55053.55 88888.00 2011-04-30 23:48:19.375 120 12779.90 91.28 55053.55 88888.00 2011-04-30 23:48:19.500 120 12779.95 91.28 55053.57 88888.00 2011-04-30 23:48:19.625 120 12779.98 91.33 55053.57 88888.00 2011-04-30 23:48:19.750 120 12779.95 91.30 55053.55 88888.00 2011-04-30 23:48:19.875 120 12780.00 91.30 55053.55 88888.00 2011-04-30 23:48:20.000 120 12780.08 91.30 55053.53 88888.00 2011-04-30 23:48:20.125 120 12780.17 91.30 55053.53 88888.00 2011-04-30 23:48:20.250 120 12780.15 91.30 55053.55 88888.00 2011-04-30 23:48:20.375 120 12780.23 91.35 55053.55 88888.00 2011-04-30 23:48:20.500 120 12780.23 91.33 55053.55 88888.00 2011-04-30 23:48:20.625 120 12780.27 91.33 55053.55 88888.00 2011-04-30 23:48:20.750 120 12780.35 91.35 55053.57 88888.00 2011-04-30 23:48:20.875 120 12780.30 91.40 55053.57 88888.00 2011-04-30 23:48:21.000 120 12780.30 91.38 55053.57 88888.00 2011-04-30 23:48:21.125 120 12780.40 91.38 55053.57 88888.00 2011-04-30 23:48:21.250 120 12780.40 91.35 55053.55 88888.00 2011-04-30 23:48:21.375 120 12780.42 91.38 55053.55 88888.00 2011-04-30 23:48:21.500 120 12780.45 91.38 55053.57 88888.00 2011-04-30 23:48:21.625 120 12780.45 91.38 55053.57 88888.00 2011-04-30 23:48:21.750 120 12780.45 91.40 55053.57 88888.00 2011-04-30 23:48:21.875 120 12780.50 91.38 55053.57 88888.00 2011-04-30 23:48:22.000 120 12780.58 91.40 55053.57 88888.00 2011-04-30 23:48:22.125 120 12780.62 91.40 55053.57 88888.00 2011-04-30 23:48:22.250 120 12780.65 91.38 55053.55 88888.00 2011-04-30 23:48:22.375 120 12780.70 91.40 55053.55 88888.00 2011-04-30 23:48:22.500 120 12780.73 91.38 55053.55 88888.00 2011-04-30 23:48:22.625 120 12780.77 91.40 55053.55 88888.00 2011-04-30 23:48:22.750 120 12780.83 91.42 55053.60 88888.00 2011-04-30 23:48:22.875 120 12780.85 91.45 55053.60 88888.00 2011-04-30 23:48:23.000 120 12780.88 91.45 55053.55 88888.00 2011-04-30 23:48:23.125 120 12780.90 91.42 55053.55 88888.00 2011-04-30 23:48:23.250 120 12780.92 91.40 55053.57 88888.00 2011-04-30 23:48:23.375 120 12781.02 91.42 55053.57 88888.00 2011-04-30 23:48:23.500 120 12781.05 91.40 55053.55 88888.00 2011-04-30 23:48:23.625 120 12781.08 91.40 55053.57 88888.00 2011-04-30 23:48:23.750 120 12781.10 91.42 55053.55 88888.00 2011-04-30 23:48:23.875 120 12781.10 91.42 55053.55 88888.00 2011-04-30 23:48:24.000 120 12781.10 91.45 55053.57 88888.00 2011-04-30 23:48:24.125 120 12781.12 91.50 55053.57 88888.00 2011-04-30 23:48:24.250 120 12781.15 91.53 55053.60 88888.00 2011-04-30 23:48:24.375 120 12781.23 91.53 55053.60 88888.00 2011-04-30 23:48:24.500 120 12781.25 91.50 55053.55 88888.00 2011-04-30 23:48:24.625 120 12781.27 91.47 55053.60 88888.00 2011-04-30 23:48:24.750 120 12781.35 91.47 55053.60 88888.00 2011-04-30 23:48:24.875 120 12781.40 91.45 55053.60 88888.00 2011-04-30 23:48:25.000 120 12781.45 91.45 55053.60 88888.00 2011-04-30 23:48:25.125 120 12781.42 91.50 55053.60 88888.00 2011-04-30 23:48:25.250 120 12781.38 91.47 55053.60 88888.00 2011-04-30 23:48:25.375 120 12781.45 91.50 55053.60 88888.00 2011-04-30 23:48:25.500 120 12781.48 91.50 55053.60 88888.00 2011-04-30 23:48:25.625 120 12781.50 91.50 55053.62 88888.00 2011-04-30 23:48:25.750 120 12781.50 91.47 55053.62 88888.00 2011-04-30 23:48:25.875 120 12781.52 91.45 55053.62 88888.00 2011-04-30 23:48:26.000 120 12781.55 91.47 55053.60 88888.00 2011-04-30 23:48:26.125 120 12781.52 91.47 55053.60 88888.00 2011-04-30 23:48:26.250 120 12781.52 91.47 55053.62 88888.00 2011-04-30 23:48:26.375 120 12781.58 91.50 55053.62 88888.00 2011-04-30 23:48:26.500 120 12781.58 91.50 55053.62 88888.00 2011-04-30 23:48:26.625 120 12781.55 91.50 55053.62 88888.00 2011-04-30 23:48:26.750 120 12781.55 91.50 55053.65 88888.00 2011-04-30 23:48:26.875 120 12781.55 91.50 55053.62 88888.00 2011-04-30 23:48:27.000 120 12781.55 91.47 55053.65 88888.00 2011-04-30 23:48:27.125 120 12781.58 91.53 55053.68 88888.00 2011-04-30 23:48:27.250 120 12781.62 91.53 55053.68 88888.00 2011-04-30 23:48:27.375 120 12781.65 91.55 55053.65 88888.00 2011-04-30 23:48:27.500 120 12781.67 91.55 55053.62 88888.00 2011-04-30 23:48:27.625 120 12781.67 91.53 55053.62 88888.00 2011-04-30 23:48:27.750 120 12781.73 91.58 55053.65 88888.00 2011-04-30 23:48:27.875 120 12781.77 91.58 55053.65 88888.00 2011-04-30 23:48:28.000 120 12781.77 91.55 55053.62 88888.00 2011-04-30 23:48:28.125 120 12781.70 91.50 55053.62 88888.00 2011-04-30 23:48:28.250 120 12781.70 91.50 55053.65 88888.00 2011-04-30 23:48:28.375 120 12781.80 91.53 55053.65 88888.00 2011-04-30 23:48:28.500 120 12781.80 91.55 55053.65 88888.00 2011-04-30 23:48:28.625 120 12781.83 91.58 55053.68 88888.00 2011-04-30 23:48:28.750 120 12781.83 91.55 55053.68 88888.00 2011-04-30 23:48:28.875 120 12781.80 91.58 55053.70 88888.00 2011-04-30 23:48:29.000 120 12781.77 91.58 55053.75 88888.00 2011-04-30 23:48:29.125 120 12781.75 91.58 55053.75 88888.00 2011-04-30 23:48:29.250 120 12781.77 91.58 55053.75 88888.00 2011-04-30 23:48:29.375 120 12781.88 91.58 55053.72 88888.00 2011-04-30 23:48:29.500 120 12781.88 91.60 55053.72 88888.00 2011-04-30 23:48:29.625 120 12781.85 91.58 55053.72 88888.00 2011-04-30 23:48:29.750 120 12781.88 91.62 55053.75 88888.00 2011-04-30 23:48:29.875 120 12781.90 91.62 55053.75 88888.00 2011-04-30 23:48:30.000 120 12781.92 91.60 55053.78 88888.00 2011-04-30 23:48:30.125 120 12781.98 91.62 55053.78 88888.00 2011-04-30 23:48:30.250 120 12781.95 91.60 55053.78 88888.00 2011-04-30 23:48:30.375 120 12781.92 91.62 55053.78 88888.00 2011-04-30 23:48:30.500 120 12781.92 91.62 55053.80 88888.00 2011-04-30 23:48:30.625 120 12781.98 91.65 55053.80 88888.00 2011-04-30 23:48:30.750 120 12781.95 91.67 55053.80 88888.00 2011-04-30 23:48:30.875 120 12782.00 91.67 55053.80 88888.00 2011-04-30 23:48:31.000 120 12782.08 91.67 55053.75 88888.00 2011-04-30 23:48:31.125 120 12782.02 91.62 55053.78 88888.00 2011-04-30 23:48:31.250 120 12781.98 91.62 55053.78 88888.00 2011-04-30 23:48:31.375 120 12781.98 91.65 55053.78 88888.00 2011-04-30 23:48:31.500 120 12782.02 91.67 55053.78 88888.00 2011-04-30 23:48:31.625 120 12782.02 91.67 55053.80 88888.00 2011-04-30 23:48:31.750 120 12782.02 91.67 55053.80 88888.00 2011-04-30 23:48:31.875 120 12782.08 91.67 55053.82 88888.00 2011-04-30 23:48:32.000 120 12782.10 91.67 55053.82 88888.00 2011-04-30 23:48:32.125 120 12782.10 91.67 55053.82 88888.00 2011-04-30 23:48:32.250 120 12782.02 91.67 55053.82 88888.00 2011-04-30 23:48:32.375 120 12781.95 91.70 55053.82 88888.00 2011-04-30 23:48:32.500 120 12781.95 91.70 55053.85 88888.00 2011-04-30 23:48:32.625 120 12782.02 91.70 55053.85 88888.00 2011-04-30 23:48:32.750 120 12782.05 91.72 55053.88 88888.00 2011-04-30 23:48:32.875 120 12782.08 91.75 55053.88 88888.00 2011-04-30 23:48:33.000 120 12782.00 91.72 55053.85 88888.00 2011-04-30 23:48:33.125 120 12781.98 91.70 55053.90 88888.00 2011-04-30 23:48:33.250 120 12781.92 91.70 55053.90 88888.00 2011-04-30 23:48:33.375 120 12782.02 91.75 55053.93 88888.00 2011-04-30 23:48:33.500 120 12782.05 91.75 55053.90 88888.00 2011-04-30 23:48:33.625 120 12781.98 91.78 55053.93 88888.00 2011-04-30 23:48:33.750 120 12781.92 91.80 55053.93 88888.00 2011-04-30 23:48:33.875 120 12781.90 91.80 55053.93 88888.00 2011-04-30 23:48:34.000 120 12781.98 91.80 55053.93 88888.00 2011-04-30 23:48:34.125 120 12781.98 91.80 55053.95 88888.00 2011-04-30 23:48:34.250 120 12781.88 91.78 55053.95 88888.00 2011-04-30 23:48:34.375 120 12781.92 91.80 55053.95 88888.00 2011-04-30 23:48:34.500 120 12782.00 91.88 55053.95 88888.00 2011-04-30 23:48:34.625 120 12781.98 91.88 55053.97 88888.00 2011-04-30 23:48:34.750 120 12781.95 91.85 55054.00 88888.00 2011-04-30 23:48:34.875 120 12781.90 91.83 55053.97 88888.00 2011-04-30 23:48:35.000 120 12781.92 91.85 55054.00 88888.00 2011-04-30 23:48:35.125 120 12781.92 91.88 55053.97 88888.00 2011-04-30 23:48:35.250 120 12781.92 91.88 55054.00 88888.00 2011-04-30 23:48:35.375 120 12781.95 91.90 55054.05 88888.00 2011-04-30 23:48:35.500 120 12781.90 91.88 55054.03 88888.00 2011-04-30 23:48:35.625 120 12781.88 91.90 55054.00 88888.00 2011-04-30 23:48:35.750 120 12781.95 91.92 55054.03 88888.00 2011-04-30 23:48:35.875 120 12781.95 91.95 55054.03 88888.00 2011-04-30 23:48:36.000 120 12781.92 91.92 55053.97 88888.00 2011-04-30 23:48:36.125 120 12781.85 91.95 55054.00 88888.00 2011-04-30 23:48:36.250 120 12781.80 91.95 55054.03 88888.00 2011-04-30 23:48:36.375 120 12781.83 91.95 55054.03 88888.00 2011-04-30 23:48:36.500 120 12781.77 91.95 55054.05 88888.00 2011-04-30 23:48:36.625 120 12781.77 91.95 55054.05 88888.00 2011-04-30 23:48:36.750 120 12781.80 91.97 55054.07 88888.00 2011-04-30 23:48:36.875 120 12781.75 92.03 55054.07 88888.00 2011-04-30 23:48:37.000 120 12781.77 92.05 55054.07 88888.00 2011-04-30 23:48:37.125 120 12781.83 92.08 55054.07 88888.00 2011-04-30 23:48:37.250 120 12781.80 92.03 55054.10 88888.00 2011-04-30 23:48:37.375 120 12781.73 92.00 55054.05 88888.00 2011-04-30 23:48:37.500 120 12781.73 92.03 55054.07 88888.00 2011-04-30 23:48:37.625 120 12781.77 92.03 55054.07 88888.00 2011-04-30 23:48:37.750 120 12781.80 92.08 55054.10 88888.00 2011-04-30 23:48:37.875 120 12781.80 92.12 55054.12 88888.00 2011-04-30 23:48:38.000 120 12781.77 92.10 55054.12 88888.00 2011-04-30 23:48:38.125 120 12781.80 92.10 55054.12 88888.00 2011-04-30 23:48:38.250 120 12781.67 92.10 55054.10 88888.00 2011-04-30 23:48:38.375 120 12781.70 92.12 55054.12 88888.00 2011-04-30 23:48:38.500 120 12781.73 92.15 55054.15 88888.00 2011-04-30 23:48:38.625 120 12781.67 92.15 55054.12 88888.00 2011-04-30 23:48:38.750 120 12781.62 92.15 55054.15 88888.00 2011-04-30 23:48:38.875 120 12781.65 92.20 55054.15 88888.00 2011-04-30 23:48:39.000 120 12781.75 92.17 55054.15 88888.00 2011-04-30 23:48:39.125 120 12781.75 92.20 55054.15 88888.00 2011-04-30 23:48:39.250 120 12781.70 92.25 55054.20 88888.00 2011-04-30 23:48:39.375 120 12781.77 92.25 55054.18 88888.00 2011-04-30 23:48:39.500 120 12781.73 92.25 55054.18 88888.00 2011-04-30 23:48:39.625 120 12781.65 92.25 55054.20 88888.00 2011-04-30 23:48:39.750 120 12781.65 92.25 55054.20 88888.00 2011-04-30 23:48:39.875 120 12781.67 92.28 55054.20 88888.00 2011-04-30 23:48:40.000 120 12781.70 92.30 55054.20 88888.00 2011-04-30 23:48:40.125 120 12781.70 92.30 55054.22 88888.00 2011-04-30 23:48:40.250 120 12781.67 92.35 55054.28 88888.00 2011-04-30 23:48:40.375 120 12781.65 92.38 55054.30 88888.00 2011-04-30 23:48:40.500 120 12781.70 92.35 55054.30 88888.00 2011-04-30 23:48:40.625 120 12781.73 92.38 55054.30 88888.00 2011-04-30 23:48:40.750 120 12781.67 92.40 55054.30 88888.00 2011-04-30 23:48:40.875 120 12781.60 92.40 55054.28 88888.00 2011-04-30 23:48:41.000 120 12781.58 92.42 55054.28 88888.00 2011-04-30 23:48:41.125 120 12781.65 92.42 55054.28 88888.00 2011-04-30 23:48:41.250 120 12781.60 92.45 55054.28 88888.00 2011-04-30 23:48:41.375 120 12781.62 92.47 55054.25 88888.00 2011-04-30 23:48:41.500 120 12781.62 92.50 55054.32 88888.00 2011-04-30 23:48:41.625 120 12781.60 92.55 55054.32 88888.00 2011-04-30 23:48:41.750 120 12781.60 92.50 55054.32 88888.00 2011-04-30 23:48:41.875 120 12781.62 92.53 55054.32 88888.00 2011-04-30 23:48:42.000 120 12781.65 92.55 55054.30 88888.00 2011-04-30 23:48:42.125 120 12781.62 92.55 55054.30 88888.00 2011-04-30 23:48:42.250 120 12781.55 92.53 55054.35 88888.00 2011-04-30 23:48:42.375 120 12781.62 92.58 55054.35 88888.00 2011-04-30 23:48:42.500 120 12781.62 92.60 55054.32 88888.00 2011-04-30 23:48:42.625 120 12781.65 92.62 55054.32 88888.00 2011-04-30 23:48:42.750 120 12781.67 92.62 55054.32 88888.00 2011-04-30 23:48:42.875 120 12781.70 92.62 55054.35 88888.00 2011-04-30 23:48:43.000 120 12781.67 92.62 55054.35 88888.00 2011-04-30 23:48:43.125 120 12781.67 92.62 55054.35 88888.00 2011-04-30 23:48:43.250 120 12781.65 92.67 55054.35 88888.00 2011-04-30 23:48:43.375 120 12781.70 92.67 55054.32 88888.00 2011-04-30 23:48:43.500 120 12781.67 92.70 55054.32 88888.00 2011-04-30 23:48:43.625 120 12781.67 92.75 55054.35 88888.00 2011-04-30 23:48:43.750 120 12781.67 92.75 55054.35 88888.00 2011-04-30 23:48:43.875 120 12781.65 92.72 55054.35 88888.00 2011-04-30 23:48:44.000 120 12781.70 92.78 55054.40 88888.00 2011-04-30 23:48:44.125 120 12781.77 92.80 55054.38 88888.00 2011-04-30 23:48:44.250 120 12781.85 92.78 55054.38 88888.00 2011-04-30 23:48:44.375 120 12781.83 92.80 55054.38 88888.00 2011-04-30 23:48:44.500 120 12781.77 92.83 55054.40 88888.00 2011-04-30 23:48:44.625 120 12781.83 92.85 55054.38 88888.00 2011-04-30 23:48:44.750 120 12781.83 92.85 55054.38 88888.00 2011-04-30 23:48:44.875 120 12781.88 92.85 55054.43 88888.00 2011-04-30 23:48:45.000 120 12781.90 92.88 55054.40 88888.00 2011-04-30 23:48:45.125 120 12781.90 92.88 55054.43 88888.00 2011-04-30 23:48:45.250 120 12781.88 92.88 55054.45 88888.00 2011-04-30 23:48:45.375 120 12781.88 92.88 55054.43 88888.00 2011-04-30 23:48:45.500 120 12781.98 92.88 55054.43 88888.00 2011-04-30 23:48:45.625 120 12781.98 92.92 55054.43 88888.00 2011-04-30 23:48:45.750 120 12781.92 92.95 55054.45 88888.00 2011-04-30 23:48:45.875 120 12781.90 92.92 55054.43 88888.00 2011-04-30 23:48:46.000 120 12781.98 92.95 55054.43 88888.00 2011-04-30 23:48:46.125 120 12782.02 92.97 55054.45 88888.00 2011-04-30 23:48:46.250 120 12782.02 92.97 55054.43 88888.00 2011-04-30 23:48:46.375 120 12782.08 93.00 55054.43 88888.00 2011-04-30 23:48:46.500 120 12782.05 93.03 55054.45 88888.00 2011-04-30 23:48:46.625 120 12782.10 93.05 55054.47 88888.00 2011-04-30 23:48:46.750 120 12782.08 93.05 55054.47 88888.00 2011-04-30 23:48:46.875 120 12782.10 93.03 55054.50 88888.00 2011-04-30 23:48:47.000 120 12782.17 93.03 55054.47 88888.00 2011-04-30 23:48:47.125 120 12782.17 93.05 55054.47 88888.00 2011-04-30 23:48:47.250 120 12782.20 93.08 55054.47 88888.00 2011-04-30 23:48:47.375 120 12782.25 93.10 55054.50 88888.00 2011-04-30 23:48:47.500 120 12782.25 93.15 55054.50 88888.00 2011-04-30 23:48:47.625 120 12782.30 93.15 55054.53 88888.00 2011-04-30 23:48:47.750 120 12782.33 93.15 55054.50 88888.00 2011-04-30 23:48:47.875 120 12782.35 93.15 55054.53 88888.00 2011-04-30 23:48:48.000 120 12782.38 93.12 55054.53 88888.00 2011-04-30 23:48:48.125 120 12782.40 93.10 55054.50 88888.00 2011-04-30 23:48:48.250 120 12782.40 93.05 55054.50 88888.00 2011-04-30 23:48:48.375 120 12782.45 93.10 55054.50 88888.00 2011-04-30 23:48:48.500 120 12782.45 93.15 55054.50 88888.00 2011-04-30 23:48:48.625 120 12782.52 93.15 55054.53 88888.00 2011-04-30 23:48:48.750 120 12782.55 93.17 55054.53 88888.00 2011-04-30 23:48:48.875 120 12782.52 93.15 55054.53 88888.00 2011-04-30 23:48:49.000 120 12782.60 93.17 55054.53 88888.00 2011-04-30 23:48:49.125 120 12782.67 93.22 55054.55 88888.00 2011-04-30 23:48:49.250 120 12782.62 93.22 55054.57 88888.00 2011-04-30 23:48:49.375 120 12782.58 93.22 55054.55 88888.00 2011-04-30 23:48:49.500 120 12782.60 93.22 55054.55 88888.00 2011-04-30 23:48:49.625 120 12782.67 93.25 55054.53 88888.00 2011-04-30 23:48:49.750 120 12782.77 93.25 55054.55 88888.00 2011-04-30 23:48:49.875 120 12782.83 93.25 55054.57 88888.00 2011-04-30 23:48:50.000 120 12782.80 93.28 55054.57 88888.00 2011-04-30 23:48:50.125 120 12782.80 93.25 55054.57 88888.00 2011-04-30 23:48:50.250 120 12782.83 93.22 55054.55 88888.00 2011-04-30 23:48:50.375 120 12782.88 93.25 55054.55 88888.00 2011-04-30 23:48:50.500 120 12782.92 93.28 55054.55 88888.00 2011-04-30 23:48:50.625 120 12782.90 93.28 55054.57 88888.00 2011-04-30 23:48:50.750 120 12782.90 93.25 55054.53 88888.00 2011-04-30 23:48:50.875 120 12782.98 93.25 55054.57 88888.00 2011-04-30 23:48:51.000 120 12782.98 93.25 55054.57 88888.00 2011-04-30 23:48:51.125 120 12783.00 93.28 55054.55 88888.00 2011-04-30 23:48:51.250 120 12783.02 93.30 55054.57 88888.00 2011-04-30 23:48:51.375 120 12783.12 93.30 55054.60 88888.00 2011-04-30 23:48:51.500 120 12783.12 93.30 55054.60 88888.00 2011-04-30 23:48:51.625 120 12783.15 93.33 55054.57 88888.00 2011-04-30 23:48:51.750 120 12783.15 93.30 55054.55 88888.00 2011-04-30 23:48:51.875 120 12783.12 93.30 55054.57 88888.00 2011-04-30 23:48:52.000 120 12783.12 93.30 55054.60 88888.00 2011-04-30 23:48:52.125 120 12783.17 93.25 55054.60 88888.00 2011-04-30 23:48:52.250 120 12783.23 93.28 55054.60 88888.00 2011-04-30 23:48:52.375 120 12783.27 93.30 55054.60 88888.00 2011-04-30 23:48:52.500 120 12783.27 93.33 55054.57 88888.00 2011-04-30 23:48:52.625 120 12783.27 93.33 55054.62 88888.00 2011-04-30 23:48:52.750 120 12783.35 93.38 55054.65 88888.00 2011-04-30 23:48:52.875 120 12783.42 93.38 55054.65 88888.00 2011-04-30 23:48:53.000 120 12783.48 93.33 55054.62 88888.00 2011-04-30 23:48:53.125 120 12783.45 93.33 55054.60 88888.00 2011-04-30 23:48:53.250 120 12783.42 93.33 55054.60 88888.00 2011-04-30 23:48:53.375 120 12783.48 93.30 55054.60 88888.00 2011-04-30 23:48:53.500 120 12783.45 93.33 55054.62 88888.00 2011-04-30 23:48:53.625 120 12783.45 93.38 55054.65 88888.00 2011-04-30 23:48:53.750 120 12783.52 93.38 55054.68 88888.00 2011-04-30 23:48:53.875 120 12783.60 93.35 55054.68 88888.00 2011-04-30 23:48:54.000 120 12783.65 93.33 55054.70 88888.00 2011-04-30 23:48:54.125 120 12783.80 93.38 55054.68 88888.00 2011-04-30 23:48:54.250 120 12783.80 93.38 55054.62 88888.00 2011-04-30 23:48:54.375 120 12783.77 93.38 55054.65 88888.00 2011-04-30 23:48:54.500 120 12783.80 93.40 55054.65 88888.00 2011-04-30 23:48:54.625 120 12783.88 93.42 55054.70 88888.00 2011-04-30 23:48:54.750 120 12783.83 93.40 55054.68 88888.00 2011-04-30 23:48:54.875 120 12783.85 93.38 55054.62 88888.00 2011-04-30 23:48:55.000 120 12783.92 93.38 55054.62 88888.00 2011-04-30 23:48:55.125 120 12783.92 93.38 55054.65 88888.00 2011-04-30 23:48:55.250 120 12783.95 93.40 55054.70 88888.00 2011-04-30 23:48:55.375 120 12783.98 93.42 55054.68 88888.00 2011-04-30 23:48:55.500 120 12783.98 93.42 55054.68 88888.00 2011-04-30 23:48:55.625 120 12783.95 93.40 55054.65 88888.00 2011-04-30 23:48:55.750 120 12783.98 93.45 55054.65 88888.00 2011-04-30 23:48:55.875 120 12784.02 93.45 55054.70 88888.00 2011-04-30 23:48:56.000 120 12784.05 93.45 55054.68 88888.00 2011-04-30 23:48:56.125 120 12784.05 93.42 55054.65 88888.00 2011-04-30 23:48:56.250 120 12783.98 93.42 55054.62 88888.00 2011-04-30 23:48:56.375 120 12784.08 93.42 55054.62 88888.00 2011-04-30 23:48:56.500 120 12784.23 93.42 55054.62 88888.00 2011-04-30 23:48:56.625 120 12784.27 93.45 55054.62 88888.00 2011-04-30 23:48:56.750 120 12784.30 93.47 55054.62 88888.00 2011-04-30 23:48:56.875 120 12784.33 93.45 55054.62 88888.00 2011-04-30 23:48:57.000 120 12784.30 93.42 55054.60 88888.00 2011-04-30 23:48:57.125 120 12784.33 93.45 55054.62 88888.00 2011-04-30 23:48:57.250 120 12784.33 93.47 55054.65 88888.00 2011-04-30 23:48:57.375 120 12784.38 93.50 55054.62 88888.00 2011-04-30 23:48:57.500 120 12784.40 93.50 55054.62 88888.00 2011-04-30 23:48:57.625 120 12784.42 93.47 55054.62 88888.00 2011-04-30 23:48:57.750 120 12784.42 93.50 55054.62 88888.00 2011-04-30 23:48:57.875 120 12784.40 93.47 55054.60 88888.00 2011-04-30 23:48:58.000 120 12784.42 93.50 55054.62 88888.00 2011-04-30 23:48:58.125 120 12784.50 93.55 55054.68 88888.00 2011-04-30 23:48:58.250 120 12784.50 93.53 55054.65 88888.00 2011-04-30 23:48:58.375 120 12784.60 93.55 55054.62 88888.00 2011-04-30 23:48:58.500 120 12784.67 93.55 55054.65 88888.00 2011-04-30 23:48:58.625 120 12784.65 93.58 55054.65 88888.00 2011-04-30 23:48:58.750 120 12784.67 93.58 55054.68 88888.00 2011-04-30 23:48:58.875 120 12784.70 93.60 55054.65 88888.00 2011-04-30 23:48:59.000 120 12784.67 93.60 55054.62 88888.00 2011-04-30 23:48:59.125 120 12784.65 93.60 55054.65 88888.00 2011-04-30 23:48:59.250 120 12784.70 93.60 55054.68 88888.00 2011-04-30 23:48:59.375 120 12784.77 93.62 55054.68 88888.00 2011-04-30 23:48:59.500 120 12784.80 93.62 55054.68 88888.00 2011-04-30 23:48:59.625 120 12784.83 93.65 55054.70 88888.00 2011-04-30 23:48:59.750 120 12784.85 93.65 55054.65 88888.00 2011-04-30 23:48:59.875 120 12784.95 93.67 55054.70 88888.00 2011-04-30 23:49:00.000 120 12784.92 93.70 55054.72 88888.00 2011-04-30 23:49:00.125 120 12784.90 93.67 55054.70 88888.00 2011-04-30 23:49:00.250 120 12784.88 93.65 55054.68 88888.00 2011-04-30 23:49:00.375 120 12784.95 93.70 55054.70 88888.00 2011-04-30 23:49:00.500 120 12785.00 93.75 55054.70 88888.00 2011-04-30 23:49:00.625 120 12784.98 93.80 55054.70 88888.00 2011-04-30 23:49:00.750 120 12784.98 93.80 55054.70 88888.00 2011-04-30 23:49:00.875 120 12784.95 93.78 55054.70 88888.00 2011-04-30 23:49:01.000 120 12784.92 93.72 55054.65 88888.00 2011-04-30 23:49:01.125 120 12784.90 93.75 55054.62 88888.00 2011-04-30 23:49:01.250 120 12784.90 93.80 55054.65 88888.00 2011-04-30 23:49:01.375 120 12785.00 93.83 55054.68 88888.00 2011-04-30 23:49:01.500 120 12785.10 93.80 55054.68 88888.00 2011-04-30 23:49:01.625 120 12785.10 93.83 55054.65 88888.00 2011-04-30 23:49:01.750 120 12785.08 93.85 55054.65 88888.00 2011-04-30 23:49:01.875 120 12785.05 93.83 55054.65 88888.00 2011-04-30 23:49:02.000 120 12785.00 93.83 55054.62 88888.00 2011-04-30 23:49:02.125 120 12785.02 93.85 55054.65 88888.00 2011-04-30 23:49:02.250 120 12785.02 93.85 55054.65 88888.00 2011-04-30 23:49:02.375 120 12785.12 93.90 55054.65 88888.00 2011-04-30 23:49:02.500 120 12785.10 93.92 55054.65 88888.00 2011-04-30 23:49:02.625 120 12785.10 93.92 55054.68 88888.00 2011-04-30 23:49:02.750 120 12785.10 93.95 55054.72 88888.00 2011-04-30 23:49:02.875 120 12785.12 93.95 55054.72 88888.00 2011-04-30 23:49:03.000 120 12785.05 93.97 55054.70 88888.00 2011-04-30 23:49:03.125 120 12785.02 93.97 55054.72 88888.00 2011-04-30 23:49:03.250 120 12785.12 94.03 55054.72 88888.00 2011-04-30 23:49:03.375 120 12785.20 94.05 55054.72 88888.00 2011-04-30 23:49:03.500 120 12785.20 94.00 55054.70 88888.00 2011-04-30 23:49:03.625 120 12785.17 94.00 55054.70 88888.00 2011-04-30 23:49:03.750 120 12785.15 94.03 55054.70 88888.00 2011-04-30 23:49:03.875 120 12785.10 94.05 55054.75 88888.00 2011-04-30 23:49:04.000 120 12785.12 94.08 55054.78 88888.00 2011-04-30 23:49:04.125 120 12785.12 94.05 55054.75 88888.00 2011-04-30 23:49:04.250 120 12785.08 94.08 55054.75 88888.00 2011-04-30 23:49:04.375 120 12785.10 94.12 55054.78 88888.00 2011-04-30 23:49:04.500 120 12785.10 94.12 55054.78 88888.00 2011-04-30 23:49:04.625 120 12785.15 94.10 55054.75 88888.00 2011-04-30 23:49:04.750 120 12785.20 94.12 55054.75 88888.00 2011-04-30 23:49:04.875 120 12785.23 94.17 55054.78 88888.00 2011-04-30 23:49:05.000 120 12785.17 94.17 55054.78 88888.00 2011-04-30 23:49:05.125 120 12785.12 94.12 55054.75 88888.00 2011-04-30 23:49:05.250 120 12785.15 94.12 55054.78 88888.00 2011-04-30 23:49:05.375 120 12785.17 94.15 55054.78 88888.00 2011-04-30 23:49:05.500 120 12785.10 94.15 55054.80 88888.00 2011-04-30 23:49:05.625 120 12785.10 94.20 55054.78 88888.00 2011-04-30 23:49:05.750 120 12785.12 94.22 55054.80 88888.00 2011-04-30 23:49:05.875 120 12785.08 94.22 55054.78 88888.00 2011-04-30 23:49:06.000 120 12785.08 94.20 55054.78 88888.00 2011-04-30 23:49:06.125 120 12785.12 94.22 55054.78 88888.00 2011-04-30 23:49:06.250 120 12785.20 94.20 55054.80 88888.00 2011-04-30 23:49:06.375 120 12785.20 94.22 55054.80 88888.00 2011-04-30 23:49:06.500 120 12785.20 94.25 55054.82 88888.00 2011-04-30 23:49:06.625 120 12785.20 94.28 55054.80 88888.00 2011-04-30 23:49:06.750 120 12785.23 94.28 55054.80 88888.00 2011-04-30 23:49:06.875 120 12785.20 94.22 55054.80 88888.00 2011-04-30 23:49:07.000 120 12785.20 94.25 55054.80 88888.00 2011-04-30 23:49:07.125 120 12785.25 94.30 55054.85 88888.00 2011-04-30 23:49:07.250 120 12785.17 94.30 55054.82 88888.00 2011-04-30 23:49:07.375 120 12785.17 94.33 55054.82 88888.00 2011-04-30 23:49:07.500 120 12785.23 94.35 55054.80 88888.00 2011-04-30 23:49:07.625 120 12785.23 94.33 55054.80 88888.00 2011-04-30 23:49:07.750 120 12785.23 94.33 55054.82 88888.00 2011-04-30 23:49:07.875 120 12785.23 94.33 55054.82 88888.00 2011-04-30 23:49:08.000 120 12785.25 94.33 55054.80 88888.00 2011-04-30 23:49:08.125 120 12785.25 94.35 55054.82 88888.00 2011-04-30 23:49:08.250 120 12785.20 94.30 55054.85 88888.00 2011-04-30 23:49:08.375 120 12785.25 94.33 55054.82 88888.00 2011-04-30 23:49:08.500 120 12785.25 94.35 55054.82 88888.00 2011-04-30 23:49:08.625 120 12785.27 94.35 55054.82 88888.00 2011-04-30 23:49:08.750 120 12785.23 94.38 55054.88 88888.00 2011-04-30 23:49:08.875 120 12785.20 94.38 55054.88 88888.00 2011-04-30 23:49:09.000 120 12785.20 94.38 55054.88 88888.00 2011-04-30 23:49:09.125 120 12785.23 94.35 55054.85 88888.00 2011-04-30 23:49:09.250 120 12785.20 94.38 55054.88 88888.00 2011-04-30 23:49:09.375 120 12785.25 94.40 55054.88 88888.00 2011-04-30 23:49:09.500 120 12785.23 94.40 55054.88 88888.00 2011-04-30 23:49:09.625 120 12785.17 94.40 55054.88 88888.00 2011-04-30 23:49:09.750 120 12785.10 94.40 55054.93 88888.00 2011-04-30 23:49:09.875 120 12785.05 94.38 55054.93 88888.00 2011-04-30 23:49:10.000 120 12785.12 94.38 55054.93 88888.00 2011-04-30 23:49:10.125 120 12785.17 94.40 55054.93 88888.00 2011-04-30 23:49:10.250 120 12785.17 94.40 55054.95 88888.00 2011-04-30 23:49:10.375 120 12785.17 94.38 55054.95 88888.00 2011-04-30 23:49:10.500 120 12785.12 94.40 55054.95 88888.00 2011-04-30 23:49:10.625 120 12785.15 94.38 55054.95 88888.00 2011-04-30 23:49:10.750 120 12785.15 94.40 55054.97 88888.00 2011-04-30 23:49:10.875 120 12785.17 94.42 55054.97 88888.00 2011-04-30 23:49:11.000 120 12785.20 94.40 55054.97 88888.00 2011-04-30 23:49:11.125 120 12785.20 94.40 55054.95 88888.00 2011-04-30 23:49:11.250 120 12785.23 94.38 55054.95 88888.00 2011-04-30 23:49:11.375 120 12785.15 94.42 55055.00 88888.00 2011-04-30 23:49:11.500 120 12785.15 94.42 55055.00 88888.00 2011-04-30 23:49:11.625 120 12785.17 94.40 55054.97 88888.00 2011-04-30 23:49:11.750 120 12785.17 94.38 55054.97 88888.00 2011-04-30 23:49:11.875 120 12785.17 94.35 55054.97 88888.00 2011-04-30 23:49:12.000 120 12785.25 94.38 55055.00 88888.00 2011-04-30 23:49:12.125 120 12785.23 94.35 55055.03 88888.00 2011-04-30 23:49:12.250 120 12785.17 94.35 55055.05 88888.00 2011-04-30 23:49:12.375 120 12785.17 94.38 55055.03 88888.00 2011-04-30 23:49:12.500 120 12785.12 94.38 55055.03 88888.00 2011-04-30 23:49:12.625 120 12785.10 94.33 55055.05 88888.00 2011-04-30 23:49:12.750 120 12785.15 94.33 55055.05 88888.00 2011-04-30 23:49:12.875 120 12785.20 94.33 55055.03 88888.00 2011-04-30 23:49:13.000 120 12785.27 94.35 55055.03 88888.00 2011-04-30 23:49:13.125 120 12785.25 94.33 55055.03 88888.00 2011-04-30 23:49:13.250 120 12785.17 94.33 55055.05 88888.00 2011-04-30 23:49:13.375 120 12785.23 94.35 55055.05 88888.00 2011-04-30 23:49:13.500 120 12785.23 94.33 55055.07 88888.00 2011-04-30 23:49:13.625 120 12785.23 94.28 55055.07 88888.00 2011-04-30 23:49:13.750 120 12785.17 94.25 55055.07 88888.00 2011-04-30 23:49:13.875 120 12785.17 94.25 55055.07 88888.00 2011-04-30 23:49:14.000 120 12785.20 94.25 55055.07 88888.00 2011-04-30 23:49:14.125 120 12785.20 94.20 55055.10 88888.00 2011-04-30 23:49:14.250 120 12785.12 94.22 55055.12 88888.00 2011-04-30 23:49:14.375 120 12785.17 94.28 55055.12 88888.00 2011-04-30 23:49:14.500 120 12785.17 94.25 55055.15 88888.00 2011-04-30 23:49:14.625 120 12785.23 94.25 55055.15 88888.00 2011-04-30 23:49:14.750 120 12785.23 94.25 55055.15 88888.00 2011-04-30 23:49:14.875 120 12785.23 94.22 55055.18 88888.00 2011-04-30 23:49:15.000 120 12785.17 94.22 55055.15 88888.00 2011-04-30 23:49:15.125 120 12785.10 94.20 55055.18 88888.00 2011-04-30 23:49:15.250 120 12785.10 94.20 55055.18 88888.00 2011-04-30 23:49:15.375 120 12785.15 94.22 55055.18 88888.00 2011-04-30 23:49:15.500 120 12785.12 94.25 55055.18 88888.00 2011-04-30 23:49:15.625 120 12785.08 94.20 55055.18 88888.00 2011-04-30 23:49:15.750 120 12785.10 94.17 55055.18 88888.00 2011-04-30 23:49:15.875 120 12785.10 94.17 55055.18 88888.00 2011-04-30 23:49:16.000 120 12785.17 94.17 55055.18 88888.00 2011-04-30 23:49:16.125 120 12785.10 94.15 55055.20 88888.00 2011-04-30 23:49:16.250 120 12785.05 94.12 55055.22 88888.00 2011-04-30 23:49:16.375 120 12785.12 94.15 55055.22 88888.00 2011-04-30 23:49:16.500 120 12785.12 94.15 55055.22 88888.00 2011-04-30 23:49:16.625 120 12785.10 94.10 55055.22 88888.00 2011-04-30 23:49:16.750 120 12785.08 94.10 55055.25 88888.00 2011-04-30 23:49:16.875 120 12785.08 94.08 55055.25 88888.00 2011-04-30 23:49:17.000 120 12785.10 94.08 55055.25 88888.00 2011-04-30 23:49:17.125 120 12785.05 94.08 55055.30 88888.00 2011-04-30 23:49:17.250 120 12785.08 94.05 55055.30 88888.00 2011-04-30 23:49:17.375 120 12785.12 94.05 55055.28 88888.00 2011-04-30 23:49:17.500 120 12785.10 94.05 55055.28 88888.00 2011-04-30 23:49:17.625 120 12785.10 94.03 55055.25 88888.00 2011-04-30 23:49:17.750 120 12785.10 94.03 55055.28 88888.00 2011-04-30 23:49:17.875 120 12785.08 94.03 55055.28 88888.00 2011-04-30 23:49:18.000 120 12785.08 94.00 55055.32 88888.00 2011-04-30 23:49:18.125 120 12785.15 94.03 55055.32 88888.00 2011-04-30 23:49:18.250 120 12785.12 93.97 55055.35 88888.00 2011-04-30 23:49:18.375 120 12785.12 94.03 55055.32 88888.00 2011-04-30 23:49:18.500 120 12785.15 94.00 55055.28 88888.00 2011-04-30 23:49:18.625 120 12785.15 93.97 55055.32 88888.00 2011-04-30 23:49:18.750 120 12785.17 93.97 55055.35 88888.00 2011-04-30 23:49:18.875 120 12785.15 93.95 55055.32 88888.00 2011-04-30 23:49:19.000 120 12785.10 93.95 55055.35 88888.00 2011-04-30 23:49:19.125 120 12785.05 93.92 55055.38 88888.00 2011-04-30 23:49:19.250 120 12785.02 93.92 55055.40 88888.00 2011-04-30 23:49:19.375 120 12785.12 93.92 55055.38 88888.00 2011-04-30 23:49:19.500 120 12785.15 93.90 55055.40 88888.00 2011-04-30 23:49:19.625 120 12785.15 93.88 55055.45 88888.00 2011-04-30 23:49:19.750 120 12785.15 93.88 55055.45 88888.00 2011-04-30 23:49:19.875 120 12785.15 93.88 55055.40 88888.00 2011-04-30 23:49:20.000 120 12785.08 93.85 55055.38 88888.00 2011-04-30 23:49:20.125 120 12785.05 93.85 55055.43 88888.00 2011-04-30 23:49:20.250 120 12785.02 93.88 55055.45 88888.00 2011-04-30 23:49:20.375 120 12785.12 93.85 55055.45 88888.00 2011-04-30 23:49:20.500 120 12785.17 93.83 55055.45 88888.00 2011-04-30 23:49:20.625 120 12785.15 93.85 55055.47 88888.00 2011-04-30 23:49:20.750 120 12785.12 93.83 55055.47 88888.00 2011-04-30 23:49:20.875 120 12785.15 93.78 55055.47 88888.00 2011-04-30 23:49:21.000 120 12785.17 93.75 55055.45 88888.00 2011-04-30 23:49:21.125 120 12785.17 93.78 55055.47 88888.00 2011-04-30 23:49:21.250 120 12785.17 93.78 55055.50 88888.00 2011-04-30 23:49:21.375 120 12785.20 93.80 55055.53 88888.00 2011-04-30 23:49:21.500 120 12785.17 93.80 55055.53 88888.00 2011-04-30 23:49:21.625 120 12785.23 93.75 55055.50 88888.00 2011-04-30 23:49:21.750 120 12785.27 93.80 55055.50 88888.00 2011-04-30 23:49:21.875 120 12785.25 93.78 55055.53 88888.00 2011-04-30 23:49:22.000 120 12785.20 93.72 55055.50 88888.00 2011-04-30 23:49:22.125 120 12785.20 93.70 55055.53 88888.00 2011-04-30 23:49:22.250 120 12785.17 93.70 55055.53 88888.00 2011-04-30 23:49:22.375 120 12785.23 93.70 55055.55 88888.00 2011-04-30 23:49:22.500 120 12785.25 93.72 55055.55 88888.00 2011-04-30 23:49:22.625 120 12785.23 93.70 55055.53 88888.00 2011-04-30 23:49:22.750 120 12785.20 93.72 55055.55 88888.00 2011-04-30 23:49:22.875 120 12785.23 93.75 55055.57 88888.00 2011-04-30 23:49:23.000 120 12785.27 93.75 55055.55 88888.00 2011-04-30 23:49:23.125 120 12785.27 93.70 55055.55 88888.00 2011-04-30 23:49:23.250 120 12785.25 93.72 55055.57 88888.00 2011-04-30 23:49:23.375 120 12785.25 93.70 55055.57 88888.00 2011-04-30 23:49:23.500 120 12785.23 93.70 55055.55 88888.00 2011-04-30 23:49:23.625 120 12785.23 93.67 55055.55 88888.00 2011-04-30 23:49:23.750 120 12785.20 93.67 55055.57 88888.00 2011-04-30 23:49:23.875 120 12785.20 93.70 55055.62 88888.00 2011-04-30 23:49:24.000 120 12785.27 93.75 55055.65 88888.00 2011-04-30 23:49:24.125 120 12785.30 93.70 55055.60 88888.00 2011-04-30 23:49:24.250 120 12785.20 93.67 55055.60 88888.00 2011-04-30 23:49:24.375 120 12785.23 93.70 55055.60 88888.00 2011-04-30 23:49:24.500 120 12785.25 93.67 55055.65 88888.00 2011-04-30 23:49:24.625 120 12785.25 93.65 55055.65 88888.00 2011-04-30 23:49:24.750 120 12785.30 93.65 55055.65 88888.00 2011-04-30 23:49:24.875 120 12785.40 93.67 55055.65 88888.00 2011-04-30 23:49:25.000 120 12785.45 93.67 55055.62 88888.00 2011-04-30 23:49:25.125 120 12785.38 93.65 55055.62 88888.00 2011-04-30 23:49:25.250 120 12785.30 93.67 55055.65 88888.00 2011-04-30 23:49:25.375 120 12785.35 93.65 55055.65 88888.00 2011-04-30 23:49:25.500 120 12785.40 93.62 55055.65 88888.00 2011-04-30 23:49:25.625 120 12785.40 93.60 55055.65 88888.00 2011-04-30 23:49:25.750 120 12785.38 93.60 55055.68 88888.00 2011-04-30 23:49:25.875 120 12785.35 93.60 55055.68 88888.00 2011-04-30 23:49:26.000 120 12785.38 93.58 55055.68 88888.00 2011-04-30 23:49:26.125 120 12785.35 93.55 55055.70 88888.00 2011-04-30 23:49:26.250 120 12785.40 93.55 55055.70 88888.00 2011-04-30 23:49:26.375 120 12785.48 93.58 55055.70 88888.00 2011-04-30 23:49:26.500 120 12785.42 93.62 55055.72 88888.00 2011-04-30 23:49:26.625 120 12785.45 93.60 55055.70 88888.00 2011-04-30 23:49:26.750 120 12785.50 93.58 55055.65 88888.00 2011-04-30 23:49:26.875 120 12785.50 93.58 55055.68 88888.00 2011-04-30 23:49:27.000 120 12785.55 93.58 55055.68 88888.00 2011-04-30 23:49:27.125 120 12785.60 93.58 55055.70 88888.00 2011-04-30 23:49:27.250 120 12785.52 93.55 55055.72 88888.00 2011-04-30 23:49:27.375 120 12785.50 93.55 55055.70 88888.00 2011-04-30 23:49:27.500 120 12785.55 93.58 55055.75 88888.00 2011-04-30 23:49:27.625 120 12785.58 93.58 55055.75 88888.00 2011-04-30 23:49:27.750 120 12785.60 93.55 55055.75 88888.00 2011-04-30 23:49:27.875 120 12785.62 93.55 55055.78 88888.00 2011-04-30 23:49:28.000 120 12785.65 93.47 55055.72 88888.00 2011-04-30 23:49:28.125 120 12785.70 93.50 55055.75 88888.00 2011-04-30 23:49:28.250 120 12785.67 93.50 55055.80 88888.00 2011-04-30 23:49:28.375 120 12785.73 93.53 55055.80 88888.00 2011-04-30 23:49:28.500 120 12785.75 93.53 55055.78 88888.00 2011-04-30 23:49:28.625 120 12785.75 93.50 55055.78 88888.00 2011-04-30 23:49:28.750 120 12785.83 93.53 55055.78 88888.00 2011-04-30 23:49:28.875 120 12785.88 93.55 55055.80 88888.00 2011-04-30 23:49:29.000 120 12785.88 93.53 55055.80 88888.00 2011-04-30 23:49:29.125 120 12785.95 93.53 55055.78 88888.00 2011-04-30 23:49:29.250 120 12785.98 93.50 55055.80 88888.00 2011-04-30 23:49:29.375 120 12786.05 93.53 55055.80 88888.00 2011-04-30 23:49:29.500 120 12786.08 93.55 55055.82 88888.00 2011-04-30 23:49:29.625 120 12786.05 93.53 55055.80 88888.00 2011-04-30 23:49:29.750 120 12786.12 93.53 55055.78 88888.00 2011-04-30 23:49:29.875 120 12786.17 93.50 55055.75 88888.00 2011-04-30 23:49:30.000 120 12786.15 93.55 55055.72 88888.00 2011-04-30 23:49:30.125 120 12786.17 93.58 55055.75 88888.00 2011-04-30 23:49:30.250 120 12786.20 93.58 55055.78 88888.00 2011-04-30 23:49:30.375 120 12786.30 93.60 55055.78 88888.00 2011-04-30 23:49:30.500 120 12786.33 93.58 55055.75 88888.00 2011-04-30 23:49:30.625 120 12786.33 93.55 55055.72 88888.00 2011-04-30 23:49:30.750 120 12786.35 93.58 55055.78 88888.00 2011-04-30 23:49:30.875 120 12786.35 93.58 55055.78 88888.00 2011-04-30 23:49:31.000 120 12786.40 93.55 55055.75 88888.00 2011-04-30 23:49:31.125 120 12786.42 93.58 55055.78 88888.00 2011-04-30 23:49:31.250 120 12786.40 93.53 55055.78 88888.00 2011-04-30 23:49:31.375 120 12786.45 93.55 55055.78 88888.00 2011-04-30 23:49:31.500 120 12786.48 93.58 55055.80 88888.00 2011-04-30 23:49:31.625 120 12786.52 93.58 55055.80 88888.00 2011-04-30 23:49:31.750 120 12786.58 93.58 55055.80 88888.00 2011-04-30 23:49:31.875 120 12786.60 93.58 55055.75 88888.00 2011-04-30 23:49:32.000 120 12786.62 93.58 55055.72 88888.00 2011-04-30 23:49:32.125 120 12786.62 93.60 55055.78 88888.00 2011-04-30 23:49:32.250 120 12786.58 93.58 55055.80 88888.00 2011-04-30 23:49:32.375 120 12786.65 93.58 55055.78 88888.00 2011-04-30 23:49:32.500 120 12786.65 93.58 55055.78 88888.00 2011-04-30 23:49:32.625 120 12786.77 93.55 55055.78 88888.00 2011-04-30 23:49:32.750 120 12786.83 93.58 55055.80 88888.00 2011-04-30 23:49:32.875 120 12786.83 93.62 55055.82 88888.00 2011-04-30 23:49:33.000 120 12786.85 93.60 55055.78 88888.00 2011-04-30 23:49:33.125 120 12786.80 93.62 55055.75 88888.00 2011-04-30 23:49:33.250 120 12786.75 93.60 55055.75 88888.00 2011-04-30 23:49:33.375 120 12786.90 93.60 55055.78 88888.00 2011-04-30 23:49:33.500 120 12786.92 93.62 55055.78 88888.00 2011-04-30 23:49:33.625 120 12786.95 93.62 55055.75 88888.00 2011-04-30 23:49:33.750 120 12787.02 93.62 55055.75 88888.00 2011-04-30 23:49:33.875 120 12787.00 93.60 55055.72 88888.00 2011-04-30 23:49:34.000 120 12787.08 93.62 55055.72 88888.00 2011-04-30 23:49:34.125 120 12787.15 93.62 55055.75 88888.00 2011-04-30 23:49:34.250 120 12787.17 93.62 55055.75 88888.00 2011-04-30 23:49:34.375 120 12787.23 93.62 55055.75 88888.00 2011-04-30 23:49:34.500 120 12787.25 93.65 55055.72 88888.00 2011-04-30 23:49:34.625 120 12787.30 93.67 55055.75 88888.00 2011-04-30 23:49:34.750 120 12787.33 93.62 55055.75 88888.00 2011-04-30 23:49:34.875 120 12787.35 93.62 55055.70 88888.00 2011-04-30 23:49:35.000 120 12787.42 93.62 55055.70 88888.00 2011-04-30 23:49:35.125 120 12787.48 93.65 55055.70 88888.00 2011-04-30 23:49:35.250 120 12787.48 93.62 55055.72 88888.00 2011-04-30 23:49:35.375 120 12787.52 93.70 55055.72 88888.00 2011-04-30 23:49:35.500 120 12787.55 93.67 55055.72 88888.00 2011-04-30 23:49:35.625 120 12787.60 93.65 55055.68 88888.00 2011-04-30 23:49:35.750 120 12787.60 93.67 55055.68 88888.00 2011-04-30 23:49:35.875 120 12787.60 93.67 55055.70 88888.00 2011-04-30 23:49:36.000 120 12787.65 93.72 55055.72 88888.00 2011-04-30 23:49:36.125 120 12787.73 93.70 55055.72 88888.00 2011-04-30 23:49:36.250 120 12787.75 93.70 55055.72 88888.00 2011-04-30 23:49:36.375 120 12787.80 93.70 55055.72 88888.00 2011-04-30 23:49:36.500 120 12787.83 93.70 55055.70 88888.00 2011-04-30 23:49:36.625 120 12787.90 93.70 55055.68 88888.00 2011-04-30 23:49:36.750 120 12787.95 93.75 55055.68 88888.00 2011-04-30 23:49:36.875 120 12787.98 93.72 55055.68 88888.00 2011-04-30 23:49:37.000 120 12788.00 93.72 55055.65 88888.00 2011-04-30 23:49:37.125 120 12788.00 93.72 55055.65 88888.00 2011-04-30 23:49:37.250 120 12788.05 93.75 55055.68 88888.00 2011-04-30 23:49:37.375 120 12788.17 93.80 55055.68 88888.00 2011-04-30 23:49:37.500 120 12788.20 93.78 55055.70 88888.00 2011-04-30 23:49:37.625 120 12788.17 93.80 55055.68 88888.00 2011-04-30 23:49:37.750 120 12788.20 93.80 55055.68 88888.00 2011-04-30 23:49:37.875 120 12788.20 93.83 55055.68 88888.00 2011-04-30 23:49:38.000 120 12788.25 93.83 55055.65 88888.00 2011-04-30 23:49:38.125 120 12788.33 93.85 55055.62 88888.00 2011-04-30 23:49:38.250 120 12788.33 93.80 55055.65 88888.00 2011-04-30 23:49:38.375 120 12788.30 93.83 55055.65 88888.00 2011-04-30 23:49:38.500 120 12788.35 93.85 55055.62 88888.00 2011-04-30 23:49:38.625 120 12788.38 93.85 55055.65 88888.00 2011-04-30 23:49:38.750 120 12788.40 93.88 55055.65 88888.00 2011-04-30 23:49:38.875 120 12788.45 93.88 55055.65 88888.00 2011-04-30 23:49:39.000 120 12788.48 93.88 55055.65 88888.00 2011-04-30 23:49:39.125 120 12788.52 93.88 55055.68 88888.00 2011-04-30 23:49:39.250 120 12788.62 93.90 55055.65 88888.00 2011-04-30 23:49:39.375 120 12788.67 93.92 55055.62 88888.00 2011-04-30 23:49:39.500 120 12788.65 93.97 55055.65 88888.00 2011-04-30 23:49:39.625 120 12788.60 93.95 55055.68 88888.00 2011-04-30 23:49:39.750 120 12788.67 93.95 55055.65 88888.00 2011-04-30 23:49:39.875 120 12788.73 93.90 55055.62 88888.00 2011-04-30 23:49:40.000 120 12788.73 93.92 55055.60 88888.00 2011-04-30 23:49:40.125 120 12788.77 93.97 55055.62 88888.00 2011-04-30 23:49:40.250 120 12788.77 93.92 55055.65 88888.00 2011-04-30 23:49:40.375 120 12788.85 93.92 55055.65 88888.00 2011-04-30 23:49:40.500 120 12788.85 93.95 55055.62 88888.00 2011-04-30 23:49:40.625 120 12788.83 93.97 55055.65 88888.00 2011-04-30 23:49:40.750 120 12788.85 93.97 55055.65 88888.00 2011-04-30 23:49:40.875 120 12788.90 93.95 55055.68 88888.00 2011-04-30 23:49:41.000 120 12788.95 93.90 55055.65 88888.00 2011-04-30 23:49:41.125 120 12788.98 93.90 55055.68 88888.00 2011-04-30 23:49:41.250 120 12788.90 93.97 55055.68 88888.00 2011-04-30 23:49:41.375 120 12788.98 94.00 55055.68 88888.00 2011-04-30 23:49:41.500 120 12789.02 93.97 55055.65 88888.00 2011-04-30 23:49:41.625 120 12789.02 93.95 55055.68 88888.00 2011-04-30 23:49:41.750 120 12789.02 93.97 55055.68 88888.00 2011-04-30 23:49:41.875 120 12789.08 93.95 55055.68 88888.00 2011-04-30 23:49:42.000 120 12789.08 93.92 55055.68 88888.00 2011-04-30 23:49:42.125 120 12789.10 93.95 55055.68 88888.00 2011-04-30 23:49:42.250 120 12789.05 93.95 55055.65 88888.00 2011-04-30 23:49:42.375 120 12789.12 93.97 55055.65 88888.00 2011-04-30 23:49:42.500 120 12789.17 93.95 55055.65 88888.00 2011-04-30 23:49:42.625 120 12789.20 93.95 55055.65 88888.00 2011-04-30 23:49:42.750 120 12789.20 93.97 55055.65 88888.00 2011-04-30 23:49:42.875 120 12789.15 93.95 55055.65 88888.00 2011-04-30 23:49:43.000 120 12789.20 93.95 55055.68 88888.00 2011-04-30 23:49:43.125 120 12789.27 93.95 55055.68 88888.00 2011-04-30 23:49:43.250 120 12789.25 93.97 55055.70 88888.00 2011-04-30 23:49:43.375 120 12789.27 93.97 55055.68 88888.00 2011-04-30 23:49:43.500 120 12789.25 93.95 55055.65 88888.00 2011-04-30 23:49:43.625 120 12789.20 93.92 55055.68 88888.00 2011-04-30 23:49:43.750 120 12789.20 93.92 55055.65 88888.00 2011-04-30 23:49:43.875 120 12789.25 93.92 55055.62 88888.00 2011-04-30 23:49:44.000 120 12789.25 93.92 55055.60 88888.00 2011-04-30 23:49:44.125 120 12789.27 93.92 55055.65 88888.00 2011-04-30 23:49:44.250 120 12789.27 93.95 55055.65 88888.00 2011-04-30 23:49:44.375 120 12789.33 93.95 55055.65 88888.00 2011-04-30 23:49:44.500 120 12789.38 93.95 55055.62 88888.00 2011-04-30 23:49:44.625 120 12789.33 93.92 55055.65 88888.00 2011-04-30 23:49:44.750 120 12789.33 93.95 55055.65 88888.00 2011-04-30 23:49:44.875 120 12789.33 93.92 55055.65 88888.00 2011-04-30 23:49:45.000 120 12789.33 93.90 55055.65 88888.00 2011-04-30 23:49:45.125 120 12789.38 93.90 55055.68 88888.00 2011-04-30 23:49:45.250 120 12789.30 93.92 55055.70 88888.00 2011-04-30 23:49:45.375 120 12789.33 93.95 55055.70 88888.00 2011-04-30 23:49:45.500 120 12789.35 93.92 55055.68 88888.00 2011-04-30 23:49:45.625 120 12789.35 93.90 55055.68 88888.00 2011-04-30 23:49:45.750 120 12789.30 93.88 55055.68 88888.00 2011-04-30 23:49:45.875 120 12789.30 93.88 55055.68 88888.00 2011-04-30 23:49:46.000 120 12789.25 93.85 55055.68 88888.00 2011-04-30 23:49:46.125 120 12789.33 93.85 55055.70 88888.00 2011-04-30 23:49:46.250 120 12789.30 93.85 55055.70 88888.00 2011-04-30 23:49:46.375 120 12789.38 93.83 55055.65 88888.00 2011-04-30 23:49:46.500 120 12789.40 93.83 55055.68 88888.00 2011-04-30 23:49:46.625 120 12789.40 93.83 55055.68 88888.00 2011-04-30 23:49:46.750 120 12789.40 93.83 55055.68 88888.00 2011-04-30 23:49:46.875 120 12789.40 93.83 55055.68 88888.00 2011-04-30 23:49:47.000 120 12789.45 93.83 55055.68 88888.00 2011-04-30 23:49:47.125 120 12789.50 93.80 55055.70 88888.00 2011-04-30 23:49:47.250 120 12789.48 93.72 55055.68 88888.00 2011-04-30 23:49:47.375 120 12789.48 93.70 55055.70 88888.00 2011-04-30 23:49:47.500 120 12789.45 93.72 55055.70 88888.00 2011-04-30 23:49:47.625 120 12789.48 93.75 55055.72 88888.00 2011-04-30 23:49:47.750 120 12789.50 93.72 55055.70 88888.00 2011-04-30 23:49:47.875 120 12789.50 93.72 55055.68 88888.00 2011-04-30 23:49:48.000 120 12789.50 93.70 55055.65 88888.00 2011-04-30 23:49:48.125 120 12789.52 93.67 55055.65 88888.00 2011-04-30 23:49:48.250 120 12789.45 93.70 55055.70 88888.00 2011-04-30 23:49:48.375 120 12789.50 93.70 55055.70 88888.00 2011-04-30 23:49:48.500 120 12789.50 93.62 55055.68 88888.00 2011-04-30 23:49:48.625 120 12789.45 93.62 55055.70 88888.00 2011-04-30 23:49:48.750 120 12789.45 93.62 55055.70 88888.00 2011-04-30 23:49:48.875 120 12789.45 93.60 55055.68 88888.00 2011-04-30 23:49:49.000 120 12789.45 93.60 55055.70 88888.00 2011-04-30 23:49:49.125 120 12789.50 93.58 55055.70 88888.00 2011-04-30 23:49:49.250 120 12789.40 93.53 55055.72 88888.00 2011-04-30 23:49:49.375 120 12789.42 93.58 55055.72 88888.00 2011-04-30 23:49:49.500 120 12789.45 93.55 55055.72 88888.00 2011-04-30 23:49:49.625 120 12789.40 93.53 55055.75 88888.00 2011-04-30 23:49:49.750 120 12789.38 93.53 55055.72 88888.00 2011-04-30 23:49:49.875 120 12789.42 93.50 55055.75 88888.00 2011-04-30 23:49:50.000 120 12789.48 93.50 55055.75 88888.00 2011-04-30 23:49:50.125 120 12789.55 93.53 55055.78 88888.00 2011-04-30 23:49:50.250 120 12789.50 93.47 55055.75 88888.00 2011-04-30 23:49:50.375 120 12789.48 93.45 55055.75 88888.00 2011-04-30 23:49:50.500 120 12789.42 93.47 55055.75 88888.00 2011-04-30 23:49:50.625 120 12789.40 93.45 55055.75 88888.00 2011-04-30 23:49:50.750 120 12789.50 93.45 55055.78 88888.00 2011-04-30 23:49:50.875 120 12789.58 93.40 55055.80 88888.00 2011-04-30 23:49:51.000 120 12789.58 93.40 55055.75 88888.00 2011-04-30 23:49:51.125 120 12789.50 93.35 55055.75 88888.00 2011-04-30 23:49:51.250 120 12789.42 93.28 55055.75 88888.00 2011-04-30 23:49:51.375 120 12789.45 93.33 55055.78 88888.00 2011-04-30 23:49:51.500 120 12789.45 93.35 55055.80 88888.00 2011-04-30 23:49:51.625 120 12789.48 93.35 55055.78 88888.00 2011-04-30 23:49:51.750 120 12789.52 93.35 55055.80 88888.00 2011-04-30 23:49:51.875 120 12789.52 93.30 55055.78 88888.00 2011-04-30 23:49:52.000 120 12789.50 93.28 55055.78 88888.00 2011-04-30 23:49:52.125 120 12789.48 93.28 55055.80 88888.00 2011-04-30 23:49:52.250 120 12789.42 93.22 55055.80 88888.00 2011-04-30 23:49:52.375 120 12789.48 93.20 55055.78 88888.00 2011-04-30 23:49:52.500 120 12789.50 93.20 55055.80 88888.00 2011-04-30 23:49:52.625 120 12789.55 93.25 55055.82 88888.00 2011-04-30 23:49:52.750 120 12789.60 93.22 55055.82 88888.00 2011-04-30 23:49:52.875 120 12789.58 93.25 55055.85 88888.00 2011-04-30 23:49:53.000 120 12789.62 93.25 55055.90 88888.00 2011-04-30 23:49:53.125 120 12789.65 93.20 55055.90 88888.00 2011-04-30 23:49:53.250 120 12789.65 93.12 55055.88 88888.00 2011-04-30 23:49:53.375 120 12789.67 93.15 55055.90 88888.00 2011-04-30 23:49:53.500 120 12789.65 93.10 55055.85 88888.00 2011-04-30 23:49:53.625 120 12789.60 93.08 55055.82 88888.00 2011-04-30 23:49:53.750 120 12789.58 93.08 55055.88 88888.00 2011-04-30 23:49:53.875 120 12789.58 93.08 55055.88 88888.00 2011-04-30 23:49:54.000 120 12789.62 93.08 55055.90 88888.00 2011-04-30 23:49:54.125 120 12789.62 93.08 55055.88 88888.00 2011-04-30 23:49:54.250 120 12789.65 93.03 55055.90 88888.00 2011-04-30 23:49:54.375 120 12789.65 93.05 55055.90 88888.00 2011-04-30 23:49:54.500 120 12789.65 93.03 55055.90 88888.00 2011-04-30 23:49:54.625 120 12789.67 93.03 55055.93 88888.00 2011-04-30 23:49:54.750 120 12789.75 93.03 55055.93 88888.00 2011-04-30 23:49:54.875 120 12789.73 93.00 55055.95 88888.00 2011-04-30 23:49:55.000 120 12789.62 92.97 55055.93 88888.00 2011-04-30 23:49:55.125 120 12789.62 92.97 55055.95 88888.00 2011-04-30 23:49:55.250 120 12789.67 92.97 55055.97 88888.00 2011-04-30 23:49:55.375 120 12789.67 92.95 55055.93 88888.00 2011-04-30 23:49:55.500 120 12789.70 92.92 55055.95 88888.00 2011-04-30 23:49:55.625 120 12789.73 92.92 55055.97 88888.00 2011-04-30 23:49:55.750 120 12789.77 92.92 55056.00 88888.00 2011-04-30 23:49:55.875 120 12789.80 92.92 55056.00 88888.00 2011-04-30 23:49:56.000 120 12789.83 92.90 55055.97 88888.00 2011-04-30 23:49:56.125 120 12789.88 92.92 55056.00 88888.00 2011-04-30 23:49:56.250 120 12789.80 92.90 55056.00 88888.00 2011-04-30 23:49:56.375 120 12789.75 92.90 55056.03 88888.00 2011-04-30 23:49:56.500 120 12789.77 92.88 55056.05 88888.00 2011-04-30 23:49:56.625 120 12789.88 92.85 55056.05 88888.00 2011-04-30 23:49:56.750 120 12789.90 92.88 55056.05 88888.00 2011-04-30 23:49:56.875 120 12789.83 92.85 55056.05 88888.00 2011-04-30 23:49:57.000 120 12789.83 92.83 55056.07 88888.00 2011-04-30 23:49:57.125 120 12789.83 92.80 55056.03 88888.00 2011-04-30 23:49:57.250 120 12789.80 92.80 55056.05 88888.00 2011-04-30 23:49:57.375 120 12789.90 92.85 55056.05 88888.00 2011-04-30 23:49:57.500 120 12789.95 92.83 55056.07 88888.00 2011-04-30 23:49:57.625 120 12790.02 92.78 55056.03 88888.00 2011-04-30 23:49:57.750 120 12790.00 92.75 55056.05 88888.00 2011-04-30 23:49:57.875 120 12789.95 92.78 55056.07 88888.00 2011-04-30 23:49:58.000 120 12789.98 92.78 55056.07 88888.00 2011-04-30 23:49:58.125 120 12790.05 92.80 55056.07 88888.00 2011-04-30 23:49:58.250 120 12790.05 92.78 55056.07 88888.00 2011-04-30 23:49:58.375 120 12790.05 92.78 55056.07 88888.00 2011-04-30 23:49:58.500 120 12790.02 92.75 55056.05 88888.00 2011-04-30 23:49:58.625 120 12790.08 92.75 55056.05 88888.00 2011-04-30 23:49:58.750 120 12790.12 92.75 55056.07 88888.00 2011-04-30 23:49:58.875 120 12790.15 92.75 55056.10 88888.00 2011-04-30 23:49:59.000 120 12790.12 92.75 55056.10 88888.00 2011-04-30 23:49:59.125 120 12790.15 92.75 55056.10 88888.00 2011-04-30 23:49:59.250 120 12790.12 92.70 55056.10 88888.00 2011-04-30 23:49:59.375 120 12790.20 92.72 55056.10 88888.00 2011-04-30 23:49:59.500 120 12790.25 92.70 55056.12 88888.00 2011-04-30 23:49:59.625 120 12790.23 92.72 55056.10 88888.00 2011-04-30 23:49:59.750 120 12790.25 92.70 55056.10 88888.00 2011-04-30 23:49:59.875 120 12790.25 92.72 55056.15 88888.00 2011-04-30 23:50:00.000 120 12790.27 92.75 55056.15 88888.00 2011-04-30 23:50:00.125 120 12790.33 92.72 55056.12 88888.00 2011-04-30 23:50:00.250 120 12790.30 92.65 55056.12 88888.00 2011-04-30 23:50:00.375 120 12790.30 92.70 55056.15 88888.00 2011-04-30 23:50:00.500 120 12790.30 92.72 55056.20 88888.00 2011-04-30 23:50:00.625 120 12790.35 92.70 55056.20 88888.00 2011-04-30 23:50:00.750 120 12790.30 92.67 55056.18 88888.00 2011-04-30 23:50:00.875 120 12790.33 92.72 55056.20 88888.00 2011-04-30 23:50:01.000 120 12790.38 92.75 55056.20 88888.00 2011-04-30 23:50:01.125 120 12790.38 92.72 55056.20 88888.00 2011-04-30 23:50:01.250 120 12790.33 92.72 55056.20 88888.00 2011-04-30 23:50:01.375 120 12790.40 92.72 55056.20 88888.00 2011-04-30 23:50:01.500 120 12790.48 92.72 55056.22 88888.00 2011-04-30 23:50:01.625 120 12790.42 92.75 55056.22 88888.00 2011-04-30 23:50:01.750 120 12790.40 92.72 55056.22 88888.00 2011-04-30 23:50:01.875 120 12790.48 92.72 55056.25 88888.00 2011-04-30 23:50:02.000 120 12790.50 92.72 55056.22 88888.00 2011-04-30 23:50:02.125 120 12790.45 92.72 55056.22 88888.00 2011-04-30 23:50:02.250 120 12790.45 92.72 55056.22 88888.00 2011-04-30 23:50:02.375 120 12790.48 92.75 55056.22 88888.00 2011-04-30 23:50:02.500 120 12790.50 92.75 55056.25 88888.00 2011-04-30 23:50:02.625 120 12790.55 92.72 55056.25 88888.00 2011-04-30 23:50:02.750 120 12790.52 92.75 55056.28 88888.00 2011-04-30 23:50:02.875 120 12790.52 92.72 55056.25 88888.00 2011-04-30 23:50:03.000 120 12790.58 92.72 55056.25 88888.00 2011-04-30 23:50:03.125 120 12790.60 92.70 55056.25 88888.00 2011-04-30 23:50:03.250 120 12790.60 92.72 55056.30 88888.00 2011-04-30 23:50:03.375 120 12790.65 92.75 55056.30 88888.00 2011-04-30 23:50:03.500 120 12790.67 92.75 55056.28 88888.00 2011-04-30 23:50:03.625 120 12790.62 92.72 55056.28 88888.00 2011-04-30 23:50:03.750 120 12790.58 92.75 55056.28 88888.00 2011-04-30 23:50:03.875 120 12790.65 92.83 55056.32 88888.00 2011-04-30 23:50:04.000 120 12790.75 92.85 55056.35 88888.00 2011-04-30 23:50:04.125 120 12790.85 92.83 55056.35 88888.00 2011-04-30 23:50:04.250 120 12790.83 92.78 55056.30 88888.00 2011-04-30 23:50:04.375 120 12790.83 92.83 55056.32 88888.00 2011-04-30 23:50:04.500 120 12790.80 92.80 55056.30 88888.00 2011-04-30 23:50:04.625 120 12790.80 92.80 55056.30 88888.00 2011-04-30 23:50:04.750 120 12790.77 92.83 55056.35 88888.00 2011-04-30 23:50:04.875 120 12790.80 92.83 55056.38 88888.00 2011-04-30 23:50:05.000 120 12790.88 92.83 55056.32 88888.00 2011-04-30 23:50:05.125 120 12790.88 92.83 55056.32 88888.00 2011-04-30 23:50:05.250 120 12790.77 92.78 55056.32 88888.00 2011-04-30 23:50:05.375 120 12790.80 92.80 55056.30 88888.00 2011-04-30 23:50:05.500 120 12790.77 92.83 55056.32 88888.00 2011-04-30 23:50:05.625 120 12790.83 92.85 55056.35 88888.00 2011-04-30 23:50:05.750 120 12790.88 92.88 55056.35 88888.00 2011-04-30 23:50:05.875 120 12790.92 92.90 55056.38 88888.00 2011-04-30 23:50:06.000 120 12790.95 92.90 55056.38 88888.00 2011-04-30 23:50:06.125 120 12790.95 92.90 55056.40 88888.00 2011-04-30 23:50:06.250 120 12790.95 92.88 55056.43 88888.00 2011-04-30 23:50:06.375 120 12791.00 92.88 55056.40 88888.00 2011-04-30 23:50:06.500 120 12791.02 92.88 55056.43 88888.00 2011-04-30 23:50:06.625 120 12791.05 92.90 55056.45 88888.00 2011-04-30 23:50:06.750 120 12791.05 92.90 55056.45 88888.00 2011-04-30 23:50:06.875 120 12791.00 92.88 55056.45 88888.00 2011-04-30 23:50:07.000 120 12791.00 92.88 55056.45 88888.00 2011-04-30 23:50:07.125 120 12791.05 92.95 55056.45 88888.00 2011-04-30 23:50:07.250 120 12791.08 92.95 55056.47 88888.00 2011-04-30 23:50:07.375 120 12791.10 92.97 55056.47 88888.00 2011-04-30 23:50:07.500 120 12791.15 92.97 55056.47 88888.00 2011-04-30 23:50:07.625 120 12791.17 92.95 55056.45 88888.00 2011-04-30 23:50:07.750 120 12791.17 92.90 55056.45 88888.00 2011-04-30 23:50:07.875 120 12791.17 92.95 55056.45 88888.00 2011-04-30 23:50:08.000 120 12791.23 92.97 55056.45 88888.00 2011-04-30 23:50:08.125 120 12791.20 93.00 55056.45 88888.00 2011-04-30 23:50:08.250 120 12791.20 92.97 55056.47 88888.00 2011-04-30 23:50:08.375 120 12791.20 92.97 55056.43 88888.00 2011-04-30 23:50:08.500 120 12791.23 92.95 55056.45 88888.00 2011-04-30 23:50:08.625 120 12791.23 93.00 55056.47 88888.00 2011-04-30 23:50:08.750 120 12791.23 93.03 55056.47 88888.00 2011-04-30 23:50:08.875 120 12791.20 93.00 55056.47 88888.00 2011-04-30 23:50:09.000 120 12791.23 93.03 55056.50 88888.00 2011-04-30 23:50:09.125 120 12791.20 93.03 55056.47 88888.00 2011-04-30 23:50:09.250 120 12791.23 93.00 55056.47 88888.00 2011-04-30 23:50:09.375 120 12791.25 93.03 55056.47 88888.00 2011-04-30 23:50:09.500 120 12791.25 93.05 55056.50 88888.00 2011-04-30 23:50:09.625 120 12791.27 93.05 55056.50 88888.00 2011-04-30 23:50:09.750 120 12791.30 93.05 55056.50 88888.00 2011-04-30 23:50:09.875 120 12791.33 93.05 55056.50 88888.00 2011-04-30 23:50:10.000 120 12791.33 93.05 55056.47 88888.00 2011-04-30 23:50:10.125 120 12791.30 93.03 55056.50 88888.00 2011-04-30 23:50:10.250 120 12791.27 93.05 55056.53 88888.00 2011-04-30 23:50:10.375 120 12791.38 93.08 55056.53 88888.00 2011-04-30 23:50:10.500 120 12791.40 93.10 55056.55 88888.00 2011-04-30 23:50:10.625 120 12791.40 93.10 55056.55 88888.00 2011-04-30 23:50:10.750 120 12791.45 93.12 55056.55 88888.00 2011-04-30 23:50:10.875 120 12791.48 93.10 55056.55 88888.00 2011-04-30 23:50:11.000 120 12791.50 93.10 55056.55 88888.00 2011-04-30 23:50:11.125 120 12791.45 93.10 55056.55 88888.00 2011-04-30 23:50:11.250 120 12791.42 93.08 55056.53 88888.00 2011-04-30 23:50:11.375 120 12791.45 93.08 55056.53 88888.00 2011-04-30 23:50:11.500 120 12791.50 93.10 55056.55 88888.00 2011-04-30 23:50:11.625 120 12791.50 93.12 55056.55 88888.00 2011-04-30 23:50:11.750 120 12791.52 93.17 55056.57 88888.00 2011-04-30 23:50:11.875 120 12791.55 93.15 55056.57 88888.00 2011-04-30 23:50:12.000 120 12791.55 93.15 55056.55 88888.00 2011-04-30 23:50:12.125 120 12791.60 93.15 55056.57 88888.00 2011-04-30 23:50:12.250 120 12791.58 93.08 55056.55 88888.00 2011-04-30 23:50:12.375 120 12791.60 93.15 55056.57 88888.00 2011-04-30 23:50:12.500 120 12791.58 93.17 55056.60 88888.00 2011-04-30 23:50:12.625 120 12791.62 93.17 55056.60 88888.00 2011-04-30 23:50:12.750 120 12791.62 93.15 55056.60 88888.00 2011-04-30 23:50:12.875 120 12791.62 93.15 55056.57 88888.00 2011-04-30 23:50:13.000 120 12791.70 93.15 55056.57 88888.00 2011-04-30 23:50:13.125 120 12791.70 93.17 55056.57 88888.00 2011-04-30 23:50:13.250 120 12791.65 93.15 55056.60 88888.00 2011-04-30 23:50:13.375 120 12791.67 93.12 55056.57 88888.00 2011-04-30 23:50:13.500 120 12791.70 93.15 55056.60 88888.00 2011-04-30 23:50:13.625 120 12791.75 93.17 55056.57 88888.00 2011-04-30 23:50:13.750 120 12791.77 93.20 55056.60 88888.00 2011-04-30 23:50:13.875 120 12791.77 93.22 55056.62 88888.00 2011-04-30 23:50:14.000 120 12791.85 93.22 55056.65 88888.00 2011-04-30 23:50:14.125 120 12791.88 93.20 55056.65 88888.00 2011-04-30 23:50:14.250 120 12791.88 93.22 55056.65 88888.00 2011-04-30 23:50:14.375 120 12791.95 93.22 55056.62 88888.00 2011-04-30 23:50:14.500 120 12791.90 93.25 55056.62 88888.00 2011-04-30 23:50:14.625 120 12791.85 93.30 55056.65 88888.00 2011-04-30 23:50:14.750 120 12791.85 93.30 55056.68 88888.00 2011-04-30 23:50:14.875 120 12791.88 93.28 55056.68 88888.00 2011-04-30 23:50:15.000 120 12791.88 93.28 55056.68 88888.00 2011-04-30 23:50:15.125 120 12791.90 93.28 55056.68 88888.00 2011-04-30 23:50:15.250 120 12791.95 93.30 55056.70 88888.00 2011-04-30 23:50:15.375 120 12792.05 93.33 55056.68 88888.00 2011-04-30 23:50:15.500 120 12792.05 93.30 55056.68 88888.00 2011-04-30 23:50:15.625 120 12792.08 93.30 55056.68 88888.00 2011-04-30 23:50:15.750 120 12792.08 93.28 55056.65 88888.00 2011-04-30 23:50:15.875 120 12792.12 93.28 55056.68 88888.00 2011-04-30 23:50:16.000 120 12792.17 93.28 55056.70 88888.00 2011-04-30 23:50:16.125 120 12792.17 93.30 55056.70 88888.00 2011-04-30 23:50:16.250 120 12792.15 93.30 55056.68 88888.00 2011-04-30 23:50:16.375 120 12792.25 93.30 55056.65 88888.00 2011-04-30 23:50:16.500 120 12792.35 93.30 55056.65 88888.00 2011-04-30 23:50:16.625 120 12792.38 93.30 55056.62 88888.00 2011-04-30 23:50:16.750 120 12792.38 93.33 55056.65 88888.00 2011-04-30 23:50:16.875 120 12792.30 93.38 55056.70 88888.00 2011-04-30 23:50:17.000 120 12792.25 93.38 55056.72 88888.00 2011-04-30 23:50:17.125 120 12792.30 93.38 55056.70 88888.00 2011-04-30 23:50:17.250 120 12792.35 93.35 55056.70 88888.00 2011-04-30 23:50:17.375 120 12792.42 93.38 55056.72 88888.00 2011-04-30 23:50:17.500 120 12792.40 93.38 55056.70 88888.00 2011-04-30 23:50:17.625 120 12792.35 93.38 55056.70 88888.00 2011-04-30 23:50:17.750 120 12792.42 93.40 55056.72 88888.00 2011-04-30 23:50:17.875 120 12792.50 93.42 55056.70 88888.00 2011-04-30 23:50:18.000 120 12792.52 93.40 55056.72 88888.00 2011-04-30 23:50:18.125 120 12792.50 93.42 55056.75 88888.00 2011-04-30 23:50:18.250 120 12792.48 93.40 55056.75 88888.00 2011-04-30 23:50:18.375 120 12792.55 93.45 55056.75 88888.00 2011-04-30 23:50:18.500 120 12792.58 93.45 55056.75 88888.00 2011-04-30 23:50:18.625 120 12792.60 93.42 55056.72 88888.00 2011-04-30 23:50:18.750 120 12792.62 93.40 55056.72 88888.00 2011-04-30 23:50:18.875 120 12792.65 93.45 55056.72 88888.00 2011-04-30 23:50:19.000 120 12792.65 93.45 55056.75 88888.00 2011-04-30 23:50:19.125 120 12792.60 93.42 55056.75 88888.00 2011-04-30 23:50:19.250 120 12792.65 93.42 55056.75 88888.00 2011-04-30 23:50:19.375 120 12792.77 93.47 55056.75 88888.00 2011-04-30 23:50:19.500 120 12792.80 93.47 55056.75 88888.00 2011-04-30 23:50:19.625 120 12792.80 93.50 55056.75 88888.00 2011-04-30 23:50:19.750 120 12792.75 93.53 55056.78 88888.00 2011-04-30 23:50:19.875 120 12792.80 93.53 55056.78 88888.00 2011-04-30 23:50:20.000 120 12792.88 93.55 55056.78 88888.00 2011-04-30 23:50:20.125 120 12792.95 93.50 55056.80 88888.00 2011-04-30 23:50:20.250 120 12792.98 93.47 55056.78 88888.00 2011-04-30 23:50:20.375 120 12793.02 93.53 55056.72 88888.00 2011-04-30 23:50:20.500 120 12793.00 93.55 55056.75 88888.00 2011-04-30 23:50:20.625 120 12792.98 93.55 55056.75 88888.00 2011-04-30 23:50:20.750 120 12792.92 93.53 55056.72 88888.00 2011-04-30 23:50:20.875 120 12793.02 93.58 55056.75 88888.00 2011-04-30 23:50:21.000 120 12793.12 93.58 55056.72 88888.00 2011-04-30 23:50:21.125 120 12793.08 93.55 55056.75 88888.00 2011-04-30 23:50:21.250 120 12793.02 93.58 55056.75 88888.00 2011-04-30 23:50:21.375 120 12793.12 93.60 55056.75 88888.00 2011-04-30 23:50:21.500 120 12793.10 93.62 55056.75 88888.00 2011-04-30 23:50:21.625 120 12793.15 93.62 55056.75 88888.00 2011-04-30 23:50:21.750 120 12793.20 93.67 55056.78 88888.00 2011-04-30 23:50:21.875 120 12793.20 93.62 55056.78 88888.00 2011-04-30 23:50:22.000 120 12793.23 93.65 55056.75 88888.00 2011-04-30 23:50:22.125 120 12793.33 93.67 55056.80 88888.00 2011-04-30 23:50:22.250 120 12793.33 93.70 55056.82 88888.00 2011-04-30 23:50:22.375 120 12793.35 93.72 55056.82 88888.00 2011-04-30 23:50:22.500 120 12793.35 93.72 55056.80 88888.00 2011-04-30 23:50:22.625 120 12793.38 93.70 55056.80 88888.00 2011-04-30 23:50:22.750 120 12793.40 93.72 55056.80 88888.00 2011-04-30 23:50:22.875 120 12793.45 93.70 55056.80 88888.00 2011-04-30 23:50:23.000 120 12793.38 93.72 55056.80 88888.00 2011-04-30 23:50:23.125 120 12793.40 93.78 55056.82 88888.00 2011-04-30 23:50:23.250 120 12793.38 93.78 55056.82 88888.00 2011-04-30 23:50:23.375 120 12793.42 93.78 55056.82 88888.00 2011-04-30 23:50:23.500 120 12793.48 93.78 55056.82 88888.00 2011-04-30 23:50:23.625 120 12793.48 93.83 55056.82 88888.00 2011-04-30 23:50:23.750 120 12793.48 93.85 55056.85 88888.00 2011-04-30 23:50:23.875 120 12793.50 93.83 55056.82 88888.00 2011-04-30 23:50:24.000 120 12793.50 93.80 55056.80 88888.00 2011-04-30 23:50:24.125 120 12793.55 93.85 55056.85 88888.00 2011-04-30 23:50:24.250 120 12793.55 93.88 55056.85 88888.00 2011-04-30 23:50:24.375 120 12793.62 93.90 55056.85 88888.00 2011-04-30 23:50:24.500 120 12793.62 93.88 55056.82 88888.00 2011-04-30 23:50:24.625 120 12793.62 93.88 55056.82 88888.00 2011-04-30 23:50:24.750 120 12793.62 93.88 55056.85 88888.00 2011-04-30 23:50:24.875 120 12793.67 93.92 55056.82 88888.00 2011-04-30 23:50:25.000 120 12793.67 93.92 55056.85 88888.00 2011-04-30 23:50:25.125 120 12793.67 93.95 55056.88 88888.00 2011-04-30 23:50:25.250 120 12793.70 93.90 55056.88 88888.00 2011-04-30 23:50:25.375 120 12793.70 93.95 55056.88 88888.00 2011-04-30 23:50:25.500 120 12793.70 93.97 55056.85 88888.00 2011-04-30 23:50:25.625 120 12793.73 93.97 55056.82 88888.00 2011-04-30 23:50:25.750 120 12793.75 94.00 55056.85 88888.00 2011-04-30 23:50:25.875 120 12793.80 94.05 55056.85 88888.00 2011-04-30 23:50:26.000 120 12793.85 94.05 55056.88 88888.00 2011-04-30 23:50:26.125 120 12793.85 94.05 55056.88 88888.00 2011-04-30 23:50:26.250 120 12793.83 94.00 55056.88 88888.00 2011-04-30 23:50:26.375 120 12793.88 94.05 55056.88 88888.00 2011-04-30 23:50:26.500 120 12793.90 94.05 55056.93 88888.00 2011-04-30 23:50:26.625 120 12793.88 94.05 55056.90 88888.00 2011-04-30 23:50:26.750 120 12793.92 94.08 55056.90 88888.00 2011-04-30 23:50:26.875 120 12793.95 94.08 55056.90 88888.00 2011-04-30 23:50:27.000 120 12793.92 94.05 55056.88 88888.00 2011-04-30 23:50:27.125 120 12793.90 94.08 55056.88 88888.00 2011-04-30 23:50:27.250 120 12793.95 94.10 55056.88 88888.00 2011-04-30 23:50:27.375 120 12793.95 94.12 55056.90 88888.00 2011-04-30 23:50:27.500 120 12793.90 94.12 55056.90 88888.00 2011-04-30 23:50:27.625 120 12793.95 94.12 55056.90 88888.00 2011-04-30 23:50:27.750 120 12794.00 94.12 55056.90 88888.00 2011-04-30 23:50:27.875 120 12793.98 94.15 55056.93 88888.00 2011-04-30 23:50:28.000 120 12794.00 94.20 55056.95 88888.00 2011-04-30 23:50:28.125 120 12793.90 94.17 55056.95 88888.00 2011-04-30 23:50:28.250 120 12793.83 94.12 55056.90 88888.00 2011-04-30 23:50:28.375 120 12793.90 94.15 55056.93 88888.00 2011-04-30 23:50:28.500 120 12793.92 94.17 55056.95 88888.00 2011-04-30 23:50:28.625 120 12793.95 94.17 55056.97 88888.00 2011-04-30 23:50:28.750 120 12793.98 94.22 55057.00 88888.00 2011-04-30 23:50:28.875 120 12794.00 94.25 55057.00 88888.00 2011-04-30 23:50:29.000 120 12793.95 94.22 55056.97 88888.00 2011-04-30 23:50:29.125 120 12793.90 94.22 55056.97 88888.00 2011-04-30 23:50:29.250 120 12793.90 94.22 55057.00 88888.00 2011-04-30 23:50:29.375 120 12794.00 94.25 55057.00 88888.00 2011-04-30 23:50:29.500 120 12794.02 94.25 55057.00 88888.00 2011-04-30 23:50:29.625 120 12794.02 94.28 55057.00 88888.00 2011-04-30 23:50:29.750 120 12794.00 94.30 55057.00 88888.00 2011-04-30 23:50:29.875 120 12794.05 94.25 55057.00 88888.00 2011-04-30 23:50:30.000 120 12794.00 94.25 55056.97 88888.00 2011-04-30 23:50:30.125 120 12794.02 94.28 55056.97 88888.00 2011-04-30 23:50:30.250 120 12794.12 94.33 55057.03 88888.00 2011-04-30 23:50:30.375 120 12794.15 94.30 55057.00 88888.00 2011-04-30 23:50:30.500 120 12794.12 94.33 55057.00 88888.00 2011-04-30 23:50:30.625 120 12794.10 94.33 55057.00 88888.00 2011-04-30 23:50:30.750 120 12794.02 94.30 55057.00 88888.00 2011-04-30 23:50:30.875 120 12794.02 94.33 55057.00 88888.00 2011-04-30 23:50:31.000 120 12794.10 94.35 55057.00 88888.00 2011-04-30 23:50:31.125 120 12794.10 94.38 55057.03 88888.00 2011-04-30 23:50:31.250 120 12794.12 94.35 55057.00 88888.00 2011-04-30 23:50:31.375 120 12794.17 94.35 55057.03 88888.00 2011-04-30 23:50:31.500 120 12794.10 94.42 55057.05 88888.00 2011-04-30 23:50:31.625 120 12794.05 94.40 55057.07 88888.00 2011-04-30 23:50:31.750 120 12794.08 94.35 55057.07 88888.00 2011-04-30 23:50:31.875 120 12794.12 94.38 55057.05 88888.00 2011-04-30 23:50:32.000 120 12794.12 94.40 55057.05 88888.00 2011-04-30 23:50:32.125 120 12794.12 94.42 55057.10 88888.00 2011-04-30 23:50:32.250 120 12794.08 94.42 55057.07 88888.00 2011-04-30 23:50:32.375 120 12794.08 94.42 55057.07 88888.00 2011-04-30 23:50:32.500 120 12794.02 94.40 55057.07 88888.00 2011-04-30 23:50:32.625 120 12794.08 94.40 55057.05 88888.00 2011-04-30 23:50:32.750 120 12794.08 94.40 55057.07 88888.00 2011-04-30 23:50:32.875 120 12794.17 94.45 55057.07 88888.00 2011-04-30 23:50:33.000 120 12794.23 94.42 55057.07 88888.00 2011-04-30 23:50:33.125 120 12794.17 94.45 55057.07 88888.00 2011-04-30 23:50:33.250 120 12794.12 94.50 55057.12 88888.00 2011-04-30 23:50:33.375 120 12794.17 94.53 55057.10 88888.00 2011-04-30 23:50:33.500 120 12794.15 94.50 55057.10 88888.00 2011-04-30 23:50:33.625 120 12794.12 94.50 55057.10 88888.00 2011-04-30 23:50:33.750 120 12794.12 94.47 55057.07 88888.00 2011-04-30 23:50:33.875 120 12794.12 94.47 55057.07 88888.00 2011-04-30 23:50:34.000 120 12794.20 94.55 55057.10 88888.00 2011-04-30 23:50:34.125 120 12794.17 94.50 55057.12 88888.00 2011-04-30 23:50:34.250 120 12794.17 94.53 55057.12 88888.00 2011-04-30 23:50:34.375 120 12794.15 94.53 55057.15 88888.00 2011-04-30 23:50:34.500 120 12794.15 94.55 55057.12 88888.00 2011-04-30 23:50:34.625 120 12794.10 94.53 55057.15 88888.00 2011-04-30 23:50:34.750 120 12794.10 94.53 55057.12 88888.00 2011-04-30 23:50:34.875 120 12794.17 94.55 55057.12 88888.00 2011-04-30 23:50:35.000 120 12794.23 94.60 55057.12 88888.00 2011-04-30 23:50:35.125 120 12794.23 94.60 55057.15 88888.00 2011-04-30 23:50:35.250 120 12794.17 94.58 55057.15 88888.00 2011-04-30 23:50:35.375 120 12794.15 94.58 55057.18 88888.00 2011-04-30 23:50:35.500 120 12794.23 94.60 55057.18 88888.00 2011-04-30 23:50:35.625 120 12794.23 94.62 55057.15 88888.00 2011-04-30 23:50:35.750 120 12794.17 94.65 55057.12 88888.00 2011-04-30 23:50:35.875 120 12794.17 94.65 55057.12 88888.00 2011-04-30 23:50:36.000 120 12794.17 94.67 55057.12 88888.00 2011-04-30 23:50:36.125 120 12794.17 94.67 55057.15 88888.00 2011-04-30 23:50:36.250 120 12794.15 94.65 55057.18 88888.00 2011-04-30 23:50:36.375 120 12794.17 94.67 55057.18 88888.00 2011-04-30 23:50:36.500 120 12794.15 94.67 55057.18 88888.00 2011-04-30 23:50:36.625 120 12794.15 94.70 55057.20 88888.00 2011-04-30 23:50:36.750 120 12794.20 94.78 55057.20 88888.00 2011-04-30 23:50:36.875 120 12794.20 94.78 55057.22 88888.00 2011-04-30 23:50:37.000 120 12794.17 94.72 55057.18 88888.00 2011-04-30 23:50:37.125 120 12794.15 94.70 55057.18 88888.00 2011-04-30 23:50:37.250 120 12794.12 94.70 55057.20 88888.00 2011-04-30 23:50:37.375 120 12794.15 94.75 55057.22 88888.00 2011-04-30 23:50:37.500 120 12794.17 94.75 55057.25 88888.00 2011-04-30 23:50:37.625 120 12794.12 94.72 55057.20 88888.00 2011-04-30 23:50:37.750 120 12794.12 94.72 55057.20 88888.00 2011-04-30 23:50:37.875 120 12794.15 94.78 55057.22 88888.00 2011-04-30 23:50:38.000 120 12794.15 94.80 55057.22 88888.00 2011-04-30 23:50:38.125 120 12794.15 94.80 55057.25 88888.00 2011-04-30 23:50:38.250 120 12794.15 94.78 55057.28 88888.00 2011-04-30 23:50:38.375 120 12794.17 94.80 55057.28 88888.00 2011-04-30 23:50:38.500 120 12794.17 94.80 55057.25 88888.00 2011-04-30 23:50:38.625 120 12794.17 94.80 55057.25 88888.00 2011-04-30 23:50:38.750 120 12794.10 94.85 55057.22 88888.00 2011-04-30 23:50:38.875 120 12794.12 94.85 55057.25 88888.00 2011-04-30 23:50:39.000 120 12794.15 94.85 55057.28 88888.00 2011-04-30 23:50:39.125 120 12794.15 94.83 55057.25 88888.00 2011-04-30 23:50:39.250 120 12794.10 94.80 55057.25 88888.00 2011-04-30 23:50:39.375 120 12794.12 94.83 55057.25 88888.00 2011-04-30 23:50:39.500 120 12794.15 94.83 55057.25 88888.00 2011-04-30 23:50:39.625 120 12794.20 94.85 55057.28 88888.00 2011-04-30 23:50:39.750 120 12794.25 94.83 55057.30 88888.00 2011-04-30 23:50:39.875 120 12794.25 94.83 55057.30 88888.00 2011-04-30 23:50:40.000 120 12794.23 94.88 55057.30 88888.00 2011-04-30 23:50:40.125 120 12794.23 94.90 55057.32 88888.00 2011-04-30 23:50:40.250 120 12794.25 94.88 55057.32 88888.00 2011-04-30 23:50:40.375 120 12794.27 94.88 55057.32 88888.00 2011-04-30 23:50:40.500 120 12794.25 94.83 55057.30 88888.00 2011-04-30 23:50:40.625 120 12794.27 94.88 55057.30 88888.00 2011-04-30 23:50:40.750 120 12794.27 94.88 55057.30 88888.00 2011-04-30 23:50:40.875 120 12794.20 94.88 55057.30 88888.00 2011-04-30 23:50:41.000 120 12794.27 94.88 55057.30 88888.00 2011-04-30 23:50:41.125 120 12794.27 94.85 55057.30 88888.00 2011-04-30 23:50:41.250 120 12794.23 94.85 55057.32 88888.00 2011-04-30 23:50:41.375 120 12794.27 94.85 55057.32 88888.00 2011-04-30 23:50:41.500 120 12794.27 94.88 55057.32 88888.00 2011-04-30 23:50:41.625 120 12794.30 94.90 55057.32 88888.00 2011-04-30 23:50:41.750 120 12794.33 94.90 55057.32 88888.00 2011-04-30 23:50:41.875 120 12794.33 94.88 55057.35 88888.00 2011-04-30 23:50:42.000 120 12794.30 94.90 55057.35 88888.00 2011-04-30 23:50:42.125 120 12794.33 94.90 55057.40 88888.00 2011-04-30 23:50:42.250 120 12794.35 94.90 55057.43 88888.00 2011-04-30 23:50:42.375 120 12794.33 94.90 55057.40 88888.00 2011-04-30 23:50:42.500 120 12794.30 94.90 55057.38 88888.00 2011-04-30 23:50:42.625 120 12794.30 94.92 55057.40 88888.00 2011-04-30 23:50:42.750 120 12794.30 94.92 55057.40 88888.00 2011-04-30 23:50:42.875 120 12794.25 94.95 55057.43 88888.00 2011-04-30 23:50:43.000 120 12794.20 94.95 55057.43 88888.00 2011-04-30 23:50:43.125 120 12794.20 94.92 55057.40 88888.00 2011-04-30 23:50:43.250 120 12794.25 94.90 55057.40 88888.00 2011-04-30 23:50:43.375 120 12794.30 94.90 55057.38 88888.00 2011-04-30 23:50:43.500 120 12794.30 94.92 55057.40 88888.00 2011-04-30 23:50:43.625 120 12794.35 94.97 55057.43 88888.00 2011-04-30 23:50:43.750 120 12794.40 94.95 55057.43 88888.00 2011-04-30 23:50:43.875 120 12794.35 94.92 55057.40 88888.00 2011-04-30 23:50:44.000 120 12794.27 94.95 55057.40 88888.00 2011-04-30 23:50:44.125 120 12794.30 94.97 55057.43 88888.00 2011-04-30 23:50:44.250 120 12794.33 94.95 55057.45 88888.00 2011-04-30 23:50:44.375 120 12794.35 94.97 55057.43 88888.00 2011-04-30 23:50:44.500 120 12794.35 95.00 55057.43 88888.00 2011-04-30 23:50:44.625 120 12794.38 95.00 55057.40 88888.00 2011-04-30 23:50:44.750 120 12794.42 95.00 55057.43 88888.00 2011-04-30 23:50:44.875 120 12794.48 95.00 55057.45 88888.00 2011-04-30 23:50:45.000 120 12794.50 95.03 55057.45 88888.00 2011-04-30 23:50:45.125 120 12794.45 95.03 55057.45 88888.00 2011-04-30 23:50:45.250 120 12794.38 95.00 55057.45 88888.00 2011-04-30 23:50:45.375 120 12794.42 95.03 55057.47 88888.00 2011-04-30 23:50:45.500 120 12794.48 95.05 55057.47 88888.00 2011-04-30 23:50:45.625 120 12794.45 95.03 55057.47 88888.00 2011-04-30 23:50:45.750 120 12794.42 95.00 55057.47 88888.00 2011-04-30 23:50:45.875 120 12794.40 95.03 55057.50 88888.00 2011-04-30 23:50:46.000 120 12794.38 95.05 55057.47 88888.00 2011-04-30 23:50:46.125 120 12794.42 95.05 55057.50 88888.00 2011-04-30 23:50:46.250 120 12794.42 95.03 55057.47 88888.00 2011-04-30 23:50:46.375 120 12794.45 95.00 55057.50 88888.00 2011-04-30 23:50:46.500 120 12794.48 95.03 55057.50 88888.00 2011-04-30 23:50:46.625 120 12794.55 95.00 55057.50 88888.00 2011-04-30 23:50:46.750 120 12794.52 95.00 55057.47 88888.00 2011-04-30 23:50:46.875 120 12794.55 95.03 55057.50 88888.00 2011-04-30 23:50:47.000 120 12794.58 95.03 55057.47 88888.00 2011-04-30 23:50:47.125 120 12794.60 95.03 55057.47 88888.00 2011-04-30 23:50:47.250 120 12794.62 95.08 55057.47 88888.00 2011-04-30 23:50:47.375 120 12794.67 95.08 55057.47 88888.00 2011-04-30 23:50:47.500 120 12794.60 95.05 55057.50 88888.00 2011-04-30 23:50:47.625 120 12794.58 95.08 55057.55 88888.00 2011-04-30 23:50:47.750 120 12794.55 95.05 55057.53 88888.00 2011-04-30 23:50:47.875 120 12794.55 95.10 55057.55 88888.00 2011-04-30 23:50:48.000 120 12794.52 95.12 55057.53 88888.00 2011-04-30 23:50:48.125 120 12794.55 95.10 55057.53 88888.00 2011-04-30 23:50:48.250 120 12794.50 95.05 55057.50 88888.00 2011-04-30 23:50:48.375 120 12794.48 95.05 55057.53 88888.00 2011-04-30 23:50:48.500 120 12794.55 95.10 55057.55 88888.00 2011-04-30 23:50:48.625 120 12794.52 95.12 55057.57 88888.00 2011-04-30 23:50:48.750 120 12794.50 95.12 55057.55 88888.00 2011-04-30 23:50:48.875 120 12794.48 95.08 55057.53 88888.00 2011-04-30 23:50:49.000 120 12794.55 95.08 55057.53 88888.00 2011-04-30 23:50:49.125 120 12794.50 95.08 55057.57 88888.00 2011-04-30 23:50:49.250 120 12794.48 95.08 55057.57 88888.00 2011-04-30 23:50:49.375 120 12794.52 95.08 55057.57 88888.00 2011-04-30 23:50:49.500 120 12794.50 95.12 55057.55 88888.00 2011-04-30 23:50:49.625 120 12794.48 95.12 55057.55 88888.00 2011-04-30 23:50:49.750 120 12794.50 95.12 55057.60 88888.00 2011-04-30 23:50:49.875 120 12794.52 95.10 55057.60 88888.00 2011-04-30 23:50:50.000 120 12794.52 95.12 55057.60 88888.00 2011-04-30 23:50:50.125 120 12794.60 95.12 55057.60 88888.00 2011-04-30 23:50:50.250 120 12794.52 95.12 55057.57 88888.00 2011-04-30 23:50:50.375 120 12794.52 95.12 55057.55 88888.00 2011-04-30 23:50:50.500 120 12794.50 95.12 55057.55 88888.00 2011-04-30 23:50:50.625 120 12794.55 95.15 55057.57 88888.00 2011-04-30 23:50:50.750 120 12794.55 95.15 55057.60 88888.00 2011-04-30 23:50:50.875 120 12794.48 95.15 55057.60 88888.00 2011-04-30 23:50:51.000 120 12794.45 95.12 55057.57 88888.00 2011-04-30 23:50:51.125 120 12794.42 95.15 55057.57 88888.00 2011-04-30 23:50:51.250 120 12794.40 95.17 55057.60 88888.00 2011-04-30 23:50:51.375 120 12794.48 95.17 55057.60 88888.00 2011-04-30 23:50:51.500 120 12794.50 95.17 55057.60 88888.00 2011-04-30 23:50:51.625 120 12794.48 95.17 55057.60 88888.00 2011-04-30 23:50:51.750 120 12794.45 95.17 55057.62 88888.00 2011-04-30 23:50:51.875 120 12794.40 95.20 55057.62 88888.00 2011-04-30 23:50:52.000 120 12794.42 95.17 55057.60 88888.00 2011-04-30 23:50:52.125 120 12794.45 95.20 55057.60 88888.00 2011-04-30 23:50:52.250 120 12794.45 95.22 55057.60 88888.00 2011-04-30 23:50:52.375 120 12794.50 95.22 55057.60 88888.00 2011-04-30 23:50:52.500 120 12794.50 95.20 55057.60 88888.00 2011-04-30 23:50:52.625 120 12794.45 95.17 55057.60 88888.00 2011-04-30 23:50:52.750 120 12794.42 95.20 55057.60 88888.00 2011-04-30 23:50:52.875 120 12794.48 95.25 55057.62 88888.00 2011-04-30 23:50:53.000 120 12794.50 95.28 55057.65 88888.00 2011-04-30 23:50:53.125 120 12794.48 95.28 55057.65 88888.00 2011-04-30 23:50:53.250 120 12794.45 95.25 55057.62 88888.00 2011-04-30 23:50:53.375 120 12794.45 95.25 55057.60 88888.00 2011-04-30 23:50:53.500 120 12794.40 95.25 55057.60 88888.00 2011-04-30 23:50:53.625 120 12794.42 95.28 55057.65 88888.00 2011-04-30 23:50:53.750 120 12794.42 95.30 55057.65 88888.00 2011-04-30 23:50:53.875 120 12794.45 95.25 55057.62 88888.00 2011-04-30 23:50:54.000 120 12794.50 95.30 55057.62 88888.00 2011-04-30 23:50:54.125 120 12794.50 95.30 55057.62 88888.00 2011-04-30 23:50:54.250 120 12794.45 95.28 55057.62 88888.00 2011-04-30 23:50:54.375 120 12794.48 95.30 55057.60 88888.00 2011-04-30 23:50:54.500 120 12794.50 95.28 55057.60 88888.00 2011-04-30 23:50:54.625 120 12794.45 95.33 55057.60 88888.00 2011-04-30 23:50:54.750 120 12794.40 95.30 55057.65 88888.00 2011-04-30 23:50:54.875 120 12794.40 95.33 55057.65 88888.00 2011-04-30 23:50:55.000 120 12794.38 95.35 55057.65 88888.00 2011-04-30 23:50:55.125 120 12794.35 95.33 55057.68 88888.00 2011-04-30 23:50:55.250 120 12794.33 95.38 55057.65 88888.00 2011-04-30 23:50:55.375 120 12794.35 95.40 55057.65 88888.00 2011-04-30 23:50:55.500 120 12794.33 95.38 55057.65 88888.00 2011-04-30 23:50:55.625 120 12794.38 95.38 55057.65 88888.00 2011-04-30 23:50:55.750 120 12794.38 95.38 55057.62 88888.00 2011-04-30 23:50:55.875 120 12794.38 95.35 55057.62 88888.00 2011-04-30 23:50:56.000 120 12794.40 95.35 55057.62 88888.00 2011-04-30 23:50:56.125 120 12794.40 95.38 55057.65 88888.00 2011-04-30 23:50:56.250 120 12794.38 95.40 55057.68 88888.00 2011-04-30 23:50:56.375 120 12794.33 95.42 55057.65 88888.00 2011-04-30 23:50:56.500 120 12794.25 95.40 55057.62 88888.00 2011-04-30 23:50:56.625 120 12794.33 95.40 55057.65 88888.00 2011-04-30 23:50:56.750 120 12794.38 95.40 55057.62 88888.00 2011-04-30 23:50:56.875 120 12794.38 95.40 55057.62 88888.00 2011-04-30 23:50:57.000 120 12794.38 95.42 55057.68 88888.00 2011-04-30 23:50:57.125 120 12794.33 95.40 55057.68 88888.00 2011-04-30 23:50:57.250 120 12794.38 95.45 55057.65 88888.00 2011-04-30 23:50:57.375 120 12794.38 95.42 55057.68 88888.00 2011-04-30 23:50:57.500 120 12794.38 95.45 55057.65 88888.00 2011-04-30 23:50:57.625 120 12794.35 95.45 55057.65 88888.00 2011-04-30 23:50:57.750 120 12794.40 95.47 55057.65 88888.00 2011-04-30 23:50:57.875 120 12794.42 95.47 55057.68 88888.00 2011-04-30 23:50:58.000 120 12794.42 95.47 55057.70 88888.00 2011-04-30 23:50:58.125 120 12794.35 95.50 55057.68 88888.00 2011-04-30 23:50:58.250 120 12794.33 95.45 55057.70 88888.00 2011-04-30 23:50:58.375 120 12794.40 95.47 55057.70 88888.00 2011-04-30 23:50:58.500 120 12794.40 95.50 55057.68 88888.00 2011-04-30 23:50:58.625 120 12794.38 95.50 55057.65 88888.00 2011-04-30 23:50:58.750 120 12794.35 95.50 55057.68 88888.00 2011-04-30 23:50:58.875 120 12794.38 95.53 55057.65 88888.00 2011-04-30 23:50:59.000 120 12794.42 95.53 55057.65 88888.00 2011-04-30 23:50:59.125 120 12794.50 95.50 55057.65 88888.00 2011-04-30 23:50:59.250 120 12794.45 95.53 55057.65 88888.00 2011-04-30 23:50:59.375 120 12794.48 95.53 55057.65 88888.00 2011-04-30 23:50:59.500 120 12794.48 95.50 55057.65 88888.00 2011-04-30 23:50:59.625 120 12794.50 95.47 55057.65 88888.00 2011-04-30 23:50:59.750 120 12794.48 95.55 55057.65 88888.00 2011-04-30 23:50:59.875 120 12794.50 95.58 55057.62 88888.00 2011-04-30 23:51:00.000 120 12794.50 95.55 55057.65 88888.00 2011-04-30 23:51:00.125 120 12794.50 95.53 55057.65 88888.00 2011-04-30 23:51:00.250 120 12794.48 95.53 55057.62 88888.00 2011-04-30 23:51:00.375 120 12794.50 95.55 55057.62 88888.00 2011-04-30 23:51:00.500 120 12794.48 95.55 55057.65 88888.00 2011-04-30 23:51:00.625 120 12794.48 95.60 55057.68 88888.00 2011-04-30 23:51:00.750 120 12794.50 95.58 55057.65 88888.00 2011-04-30 23:51:00.875 120 12794.52 95.55 55057.65 88888.00 2011-04-30 23:51:01.000 120 12794.60 95.60 55057.62 88888.00 2011-04-30 23:51:01.125 120 12794.67 95.62 55057.65 88888.00 2011-04-30 23:51:01.250 120 12794.67 95.67 55057.68 88888.00 2011-04-30 23:51:01.375 120 12794.67 95.67 55057.65 88888.00 2011-04-30 23:51:01.500 120 12794.67 95.70 55057.65 88888.00 2011-04-30 23:51:01.625 120 12794.75 95.70 55057.62 88888.00 2011-04-30 23:51:01.750 120 12794.75 95.67 55057.65 88888.00 2011-04-30 23:51:01.875 120 12794.75 95.65 55057.62 88888.00 2011-04-30 23:51:02.000 120 12794.77 95.65 55057.60 88888.00 2011-04-30 23:51:02.125 120 12794.80 95.70 55057.60 88888.00 2011-04-30 23:51:02.250 120 12794.73 95.70 55057.60 88888.00 2011-04-30 23:51:02.375 120 12794.77 95.72 55057.57 88888.00 2011-04-30 23:51:02.500 120 12794.80 95.72 55057.60 88888.00 2011-04-30 23:51:02.625 120 12794.85 95.75 55057.60 88888.00 2011-04-30 23:51:02.750 120 12794.85 95.78 55057.60 88888.00 2011-04-30 23:51:02.875 120 12794.85 95.75 55057.57 88888.00 2011-04-30 23:51:03.000 120 12794.83 95.75 55057.55 88888.00 2011-04-30 23:51:03.125 120 12794.83 95.78 55057.57 88888.00 2011-04-30 23:51:03.250 120 12794.90 95.78 55057.57 88888.00 2011-04-30 23:51:03.375 120 12795.02 95.80 55057.57 88888.00 2011-04-30 23:51:03.500 120 12795.02 95.83 55057.57 88888.00 2011-04-30 23:51:03.625 120 12794.98 95.83 55057.57 88888.00 2011-04-30 23:51:03.750 120 12795.02 95.83 55057.55 88888.00 2011-04-30 23:51:03.875 120 12795.08 95.80 55057.55 88888.00 2011-04-30 23:51:04.000 120 12795.02 95.85 55057.53 88888.00 2011-04-30 23:51:04.125 120 12795.02 95.88 55057.53 88888.00 2011-04-30 23:51:04.250 120 12795.02 95.85 55057.55 88888.00 2011-04-30 23:51:04.375 120 12795.00 95.85 55057.47 88888.00 2011-04-30 23:51:04.500 120 12795.02 95.88 55057.53 88888.00 2011-04-30 23:51:04.625 120 12795.08 95.90 55057.53 88888.00 2011-04-30 23:51:04.750 120 12795.12 95.95 55057.55 88888.00 2011-04-30 23:51:04.875 120 12795.15 95.97 55057.55 88888.00 2011-04-30 23:51:05.000 120 12795.15 95.95 55057.50 88888.00 2011-04-30 23:51:05.125 120 12795.12 95.92 55057.47 88888.00 2011-04-30 23:51:05.250 120 12795.15 95.92 55057.50 88888.00 2011-04-30 23:51:05.375 120 12795.25 95.95 55057.50 88888.00 2011-04-30 23:51:05.500 120 12795.27 95.97 55057.53 88888.00 2011-04-30 23:51:05.625 120 12795.27 96.03 55057.55 88888.00 2011-04-30 23:51:05.750 120 12795.27 96.03 55057.53 88888.00 2011-04-30 23:51:05.875 120 12795.25 96.05 55057.50 88888.00 2011-04-30 23:51:06.000 120 12795.35 96.03 55057.45 88888.00 2011-04-30 23:51:06.125 120 12795.42 96.03 55057.50 88888.00 2011-04-30 23:51:06.250 120 12795.45 96.05 55057.50 88888.00 2011-04-30 23:51:06.375 120 12795.48 96.03 55057.47 88888.00 2011-04-30 23:51:06.500 120 12795.48 96.08 55057.53 88888.00 2011-04-30 23:51:06.625 120 12795.52 96.08 55057.53 88888.00 2011-04-30 23:51:06.750 120 12795.50 96.08 55057.47 88888.00 2011-04-30 23:51:06.875 120 12795.45 96.08 55057.47 88888.00 2011-04-30 23:51:07.000 120 12795.48 96.08 55057.47 88888.00 2011-04-30 23:51:07.125 120 12795.52 96.12 55057.50 88888.00 2011-04-30 23:51:07.250 120 12795.55 96.12 55057.50 88888.00 2011-04-30 23:51:07.375 120 12795.60 96.12 55057.47 88888.00 2011-04-30 23:51:07.500 120 12795.58 96.15 55057.47 88888.00 2011-04-30 23:51:07.625 120 12795.62 96.12 55057.47 88888.00 2011-04-30 23:51:07.750 120 12795.70 96.12 55057.47 88888.00 2011-04-30 23:51:07.875 120 12795.80 96.17 55057.50 88888.00 2011-04-30 23:51:08.000 120 12795.80 96.20 55057.47 88888.00 2011-04-30 23:51:08.125 120 12795.80 96.20 55057.47 88888.00 2011-04-30 23:51:08.250 120 12795.77 96.17 55057.45 88888.00 2011-04-30 23:51:08.375 120 12795.80 96.20 55057.40 88888.00 2011-04-30 23:51:08.500 120 12795.83 96.25 55057.40 88888.00 2011-04-30 23:51:08.625 120 12795.85 96.25 55057.45 88888.00 2011-04-30 23:51:08.750 120 12795.80 96.25 55057.45 88888.00 2011-04-30 23:51:08.875 120 12795.80 96.22 55057.43 88888.00 2011-04-30 23:51:09.000 120 12795.90 96.25 55057.40 88888.00 2011-04-30 23:51:09.125 120 12795.95 96.30 55057.40 88888.00 2011-04-30 23:51:09.250 120 12795.95 96.33 55057.43 88888.00 2011-04-30 23:51:09.375 120 12795.98 96.30 55057.40 88888.00 2011-04-30 23:51:09.500 120 12795.98 96.30 55057.40 88888.00 2011-04-30 23:51:09.625 120 12795.98 96.30 55057.38 88888.00 2011-04-30 23:51:09.750 120 12796.00 96.38 55057.38 88888.00 2011-04-30 23:51:09.875 120 12796.02 96.38 55057.38 88888.00 2011-04-30 23:51:10.000 120 12796.05 96.35 55057.40 88888.00 2011-04-30 23:51:10.125 120 12796.10 96.40 55057.43 88888.00 2011-04-30 23:51:10.250 120 12796.08 96.42 55057.45 88888.00 2011-04-30 23:51:10.375 120 12796.10 96.45 55057.43 88888.00 2011-04-30 23:51:10.500 120 12796.12 96.42 55057.43 88888.00 2011-04-30 23:51:10.625 120 12796.12 96.45 55057.43 88888.00 2011-04-30 23:51:10.750 120 12796.12 96.42 55057.38 88888.00 2011-04-30 23:51:10.875 120 12796.05 96.42 55057.38 88888.00 2011-04-30 23:51:11.000 120 12796.08 96.42 55057.38 88888.00 2011-04-30 23:51:11.125 120 12796.08 96.45 55057.38 88888.00 2011-04-30 23:51:11.250 120 12796.05 96.47 55057.38 88888.00 2011-04-30 23:51:11.375 120 12796.08 96.47 55057.35 88888.00 2011-04-30 23:51:11.500 120 12796.08 96.53 55057.38 88888.00 2011-04-30 23:51:11.625 120 12796.10 96.55 55057.40 88888.00 2011-04-30 23:51:11.750 120 12796.10 96.50 55057.38 88888.00 2011-04-30 23:51:11.875 120 12796.10 96.50 55057.38 88888.00 2011-04-30 23:51:12.000 120 12796.10 96.53 55057.38 88888.00 2011-04-30 23:51:12.125 120 12796.12 96.55 55057.38 88888.00 2011-04-30 23:51:12.250 120 12796.12 96.53 55057.38 88888.00 2011-04-30 23:51:12.375 120 12796.17 96.55 55057.38 88888.00 2011-04-30 23:51:12.500 120 12796.23 96.58 55057.38 88888.00 2011-04-30 23:51:12.625 120 12796.33 96.58 55057.40 88888.00 2011-04-30 23:51:12.750 120 12796.35 96.60 55057.38 88888.00 2011-04-30 23:51:12.875 120 12796.30 96.60 55057.38 88888.00 2011-04-30 23:51:13.000 120 12796.33 96.60 55057.38 88888.00 2011-04-30 23:51:13.125 120 12796.35 96.62 55057.40 88888.00 2011-04-30 23:51:13.250 120 12796.33 96.65 55057.38 88888.00 2011-04-30 23:51:13.375 120 12796.33 96.67 55057.40 88888.00 2011-04-30 23:51:13.500 120 12796.40 96.67 55057.40 88888.00 2011-04-30 23:51:13.625 120 12796.42 96.65 55057.43 88888.00 2011-04-30 23:51:13.750 120 12796.45 96.62 55057.43 88888.00 2011-04-30 23:51:13.875 120 12796.50 96.65 55057.43 88888.00 2011-04-30 23:51:14.000 120 12796.38 96.67 55057.40 88888.00 2011-04-30 23:51:14.125 120 12796.30 96.65 55057.38 88888.00 2011-04-30 23:51:14.250 120 12796.35 96.65 55057.38 88888.00 2011-04-30 23:51:14.375 120 12796.35 96.67 55057.38 88888.00 2011-04-30 23:51:14.500 120 12796.33 96.72 55057.38 88888.00 2011-04-30 23:51:14.625 120 12796.33 96.67 55057.35 88888.00 2011-04-30 23:51:14.750 120 12796.35 96.67 55057.35 88888.00 2011-04-30 23:51:14.875 120 12796.33 96.70 55057.40 88888.00 2011-04-30 23:51:15.000 120 12796.30 96.70 55057.35 88888.00 2011-04-30 23:51:15.125 120 12796.30 96.75 55057.38 88888.00 2011-04-30 23:51:15.250 120 12796.35 96.75 55057.38 88888.00 2011-04-30 23:51:15.375 120 12796.33 96.72 55057.38 88888.00 2011-04-30 23:51:15.500 120 12796.33 96.75 55057.38 88888.00 2011-04-30 23:51:15.625 120 12796.35 96.75 55057.38 88888.00 2011-04-30 23:51:15.750 120 12796.38 96.75 55057.40 88888.00 2011-04-30 23:51:15.875 120 12796.30 96.75 55057.40 88888.00 2011-04-30 23:51:16.000 120 12796.27 96.75 55057.38 88888.00 2011-04-30 23:51:16.125 120 12796.23 96.75 55057.35 88888.00 2011-04-30 23:51:16.250 120 12796.20 96.72 55057.35 88888.00 2011-04-30 23:51:16.375 120 12796.20 96.70 55057.32 88888.00 2011-04-30 23:51:16.500 120 12796.20 96.70 55057.35 88888.00 2011-04-30 23:51:16.625 120 12796.27 96.72 55057.40 88888.00 2011-04-30 23:51:16.750 120 12796.30 96.75 55057.38 88888.00 2011-04-30 23:51:16.875 120 12796.17 96.75 55057.38 88888.00 2011-04-30 23:51:17.000 120 12796.10 96.72 55057.40 88888.00 2011-04-30 23:51:17.125 120 12796.10 96.72 55057.35 88888.00 2011-04-30 23:51:17.250 120 12796.12 96.70 55057.35 88888.00 2011-04-30 23:51:17.375 120 12796.17 96.72 55057.35 88888.00 2011-04-30 23:51:17.500 120 12796.17 96.72 55057.38 88888.00 2011-04-30 23:51:17.625 120 12796.12 96.75 55057.40 88888.00 2011-04-30 23:51:17.750 120 12796.10 96.75 55057.43 88888.00 2011-04-30 23:51:17.875 120 12796.10 96.78 55057.40 88888.00 2011-04-30 23:51:18.000 120 12796.10 96.75 55057.40 88888.00 2011-04-30 23:51:18.125 120 12796.08 96.72 55057.43 88888.00 2011-04-30 23:51:18.250 120 12796.00 96.70 55057.43 88888.00 2011-04-30 23:51:18.375 120 12795.98 96.70 55057.40 88888.00 2011-04-30 23:51:18.500 120 12796.00 96.72 55057.38 88888.00 2011-04-30 23:51:18.625 120 12796.05 96.72 55057.40 88888.00 2011-04-30 23:51:18.750 120 12796.02 96.72 55057.43 88888.00 2011-04-30 23:51:18.875 120 12795.98 96.75 55057.43 88888.00 2011-04-30 23:51:19.000 120 12795.92 96.72 55057.43 88888.00 2011-04-30 23:51:19.125 120 12795.92 96.72 55057.47 88888.00 2011-04-30 23:51:19.250 120 12795.90 96.70 55057.45 88888.00 2011-04-30 23:51:19.375 120 12795.95 96.67 55057.43 88888.00 2011-04-30 23:51:19.500 120 12795.92 96.67 55057.45 88888.00 2011-04-30 23:51:19.625 120 12795.92 96.72 55057.45 88888.00 2011-04-30 23:51:19.750 120 12795.95 96.75 55057.47 88888.00 2011-04-30 23:51:19.875 120 12795.92 96.72 55057.45 88888.00 2011-04-30 23:51:20.000 120 12795.95 96.72 55057.43 88888.00 2011-04-30 23:51:20.125 120 12795.95 96.72 55057.43 88888.00 2011-04-30 23:51:20.250 120 12795.80 96.67 55057.43 88888.00 2011-04-30 23:51:20.375 120 12795.83 96.70 55057.43 88888.00 2011-04-30 23:51:20.500 120 12795.88 96.70 55057.45 88888.00 2011-04-30 23:51:20.625 120 12795.90 96.67 55057.43 88888.00 2011-04-30 23:51:20.750 120 12795.77 96.67 55057.45 88888.00 2011-04-30 23:51:20.875 120 12795.77 96.67 55057.47 88888.00 2011-04-30 23:51:21.000 120 12795.75 96.67 55057.45 88888.00 2011-04-30 23:51:21.125 120 12795.65 96.65 55057.47 88888.00 2011-04-30 23:51:21.250 120 12795.60 96.65 55057.47 88888.00 2011-04-30 23:51:21.375 120 12795.65 96.65 55057.45 88888.00 2011-04-30 23:51:21.500 120 12795.62 96.65 55057.45 88888.00 2011-04-30 23:51:21.625 120 12795.65 96.65 55057.50 88888.00 2011-04-30 23:51:21.750 120 12795.60 96.67 55057.53 88888.00 2011-04-30 23:51:21.875 120 12795.48 96.65 55057.50 88888.00 2011-04-30 23:51:22.000 120 12795.42 96.62 55057.47 88888.00 2011-04-30 23:51:22.125 120 12795.45 96.62 55057.53 88888.00 2011-04-30 23:51:22.250 120 12795.42 96.60 55057.55 88888.00 2011-04-30 23:51:22.375 120 12795.40 96.65 55057.55 88888.00 2011-04-30 23:51:22.500 120 12795.38 96.65 55057.55 88888.00 2011-04-30 23:51:22.625 120 12795.40 96.65 55057.53 88888.00 2011-04-30 23:51:22.750 120 12795.40 96.65 55057.53 88888.00 2011-04-30 23:51:22.875 120 12795.38 96.62 55057.55 88888.00 2011-04-30 23:51:23.000 120 12795.42 96.67 55057.57 88888.00 2011-04-30 23:51:23.125 120 12795.42 96.67 55057.60 88888.00 2011-04-30 23:51:23.250 120 12795.38 96.65 55057.53 88888.00 2011-04-30 23:51:23.375 120 12795.38 96.65 55057.55 88888.00 2011-04-30 23:51:23.500 120 12795.38 96.67 55057.55 88888.00 2011-04-30 23:51:23.625 120 12795.38 96.65 55057.55 88888.00 2011-04-30 23:51:23.750 120 12795.35 96.60 55057.57 88888.00 2011-04-30 23:51:23.875 120 12795.27 96.62 55057.55 88888.00 2011-04-30 23:51:24.000 120 12795.23 96.62 55057.55 88888.00 2011-04-30 23:51:24.125 120 12795.25 96.60 55057.57 88888.00 2011-04-30 23:51:24.250 120 12795.15 96.60 55057.55 88888.00 2011-04-30 23:51:24.375 120 12795.12 96.62 55057.57 88888.00 2011-04-30 23:51:24.500 120 12795.08 96.65 55057.57 88888.00 2011-04-30 23:51:24.625 120 12795.05 96.62 55057.57 88888.00 2011-04-30 23:51:24.750 120 12795.10 96.62 55057.60 88888.00 2011-04-30 23:51:24.875 120 12795.12 96.62 55057.57 88888.00 2011-04-30 23:51:25.000 120 12795.12 96.65 55057.60 88888.00 2011-04-30 23:51:25.125 120 12795.08 96.60 55057.60 88888.00 2011-04-30 23:51:25.250 120 12795.02 96.60 55057.60 88888.00 2011-04-30 23:51:25.375 120 12795.02 96.62 55057.62 88888.00 2011-04-30 23:51:25.500 120 12795.02 96.65 55057.65 88888.00 2011-04-30 23:51:25.625 120 12794.95 96.65 55057.62 88888.00 2011-04-30 23:51:25.750 120 12794.92 96.60 55057.60 88888.00 2011-04-30 23:51:25.875 120 12794.95 96.60 55057.62 88888.00 2011-04-30 23:51:26.000 120 12794.95 96.62 55057.62 88888.00 2011-04-30 23:51:26.125 120 12794.95 96.65 55057.62 88888.00 2011-04-30 23:51:26.250 120 12794.92 96.65 55057.62 88888.00 2011-04-30 23:51:26.375 120 12794.90 96.62 55057.60 88888.00 2011-04-30 23:51:26.500 120 12794.88 96.65 55057.62 88888.00 2011-04-30 23:51:26.625 120 12794.88 96.70 55057.62 88888.00 2011-04-30 23:51:26.750 120 12794.88 96.67 55057.60 88888.00 2011-04-30 23:51:26.875 120 12794.95 96.72 55057.62 88888.00 2011-04-30 23:51:27.000 120 12794.90 96.67 55057.62 88888.00 2011-04-30 23:51:27.125 120 12794.85 96.70 55057.68 88888.00 2011-04-30 23:51:27.250 120 12794.85 96.67 55057.65 88888.00 2011-04-30 23:51:27.375 120 12794.90 96.70 55057.65 88888.00 2011-04-30 23:51:27.500 120 12794.85 96.70 55057.65 88888.00 2011-04-30 23:51:27.625 120 12794.83 96.70 55057.62 88888.00 2011-04-30 23:51:27.750 120 12794.80 96.70 55057.62 88888.00 2011-04-30 23:51:27.875 120 12794.80 96.72 55057.65 88888.00 2011-04-30 23:51:28.000 120 12794.75 96.70 55057.65 88888.00 2011-04-30 23:51:28.125 120 12794.75 96.70 55057.68 88888.00 2011-04-30 23:51:28.250 120 12794.73 96.70 55057.68 88888.00 2011-04-30 23:51:28.375 120 12794.70 96.75 55057.68 88888.00 2011-04-30 23:51:28.500 120 12794.70 96.75 55057.62 88888.00 2011-04-30 23:51:28.625 120 12794.65 96.70 55057.60 88888.00 2011-04-30 23:51:28.750 120 12794.65 96.70 55057.62 88888.00 2011-04-30 23:51:28.875 120 12794.60 96.72 55057.68 88888.00 2011-04-30 23:51:29.000 120 12794.55 96.72 55057.68 88888.00 2011-04-30 23:51:29.125 120 12794.55 96.72 55057.70 88888.00 2011-04-30 23:51:29.250 120 12794.60 96.75 55057.70 88888.00 2011-04-30 23:51:29.375 120 12794.67 96.75 55057.68 88888.00 2011-04-30 23:51:29.500 120 12794.67 96.75 55057.68 88888.00 2011-04-30 23:51:29.625 120 12794.65 96.72 55057.65 88888.00 2011-04-30 23:51:29.750 120 12794.65 96.72 55057.65 88888.00 2011-04-30 23:51:29.875 120 12794.62 96.75 55057.68 88888.00 2011-04-30 23:51:30.000 120 12794.62 96.80 55057.68 88888.00 2011-04-30 23:51:30.125 120 12794.60 96.78 55057.68 88888.00 2011-04-30 23:51:30.250 120 12794.52 96.75 55057.65 88888.00 2011-04-30 23:51:30.375 120 12794.58 96.78 55057.65 88888.00 2011-04-30 23:51:30.500 120 12794.60 96.80 55057.65 88888.00 2011-04-30 23:51:30.625 120 12794.55 96.78 55057.70 88888.00 2011-04-30 23:51:30.750 120 12794.52 96.80 55057.68 88888.00 2011-04-30 23:51:30.875 120 12794.52 96.80 55057.68 88888.00 2011-04-30 23:51:31.000 120 12794.58 96.78 55057.65 88888.00 2011-04-30 23:51:31.125 120 12794.62 96.80 55057.65 88888.00 2011-04-30 23:51:31.250 120 12794.60 96.80 55057.68 88888.00 2011-04-30 23:51:31.375 120 12794.52 96.83 55057.68 88888.00 2011-04-30 23:51:31.500 120 12794.50 96.83 55057.70 88888.00 2011-04-30 23:51:31.625 120 12794.58 96.80 55057.72 88888.00 2011-04-30 23:51:31.750 120 12794.60 96.83 55057.72 88888.00 2011-04-30 23:51:31.875 120 12794.62 96.83 55057.72 88888.00 2011-04-30 23:51:32.000 120 12794.62 96.85 55057.72 88888.00 2011-04-30 23:51:32.125 120 12794.60 96.85 55057.70 88888.00 2011-04-30 23:51:32.250 120 12794.60 96.85 55057.72 88888.00 2011-04-30 23:51:32.375 120 12794.62 96.85 55057.70 88888.00 2011-04-30 23:51:32.500 120 12794.52 96.88 55057.70 88888.00 2011-04-30 23:51:32.625 120 12794.48 96.85 55057.70 88888.00 2011-04-30 23:51:32.750 120 12794.50 96.88 55057.72 88888.00 2011-04-30 23:51:32.875 120 12794.52 96.90 55057.72 88888.00 2011-04-30 23:51:33.000 120 12794.50 96.90 55057.70 88888.00 2011-04-30 23:51:33.125 120 12794.48 96.90 55057.68 88888.00 2011-04-30 23:51:33.250 120 12794.52 96.90 55057.72 88888.00 2011-04-30 23:51:33.375 120 12794.52 96.92 55057.72 88888.00 2011-04-30 23:51:33.500 120 12794.42 96.90 55057.70 88888.00 2011-04-30 23:51:33.625 120 12794.40 96.90 55057.70 88888.00 2011-04-30 23:51:33.750 120 12794.45 96.92 55057.72 88888.00 2011-04-30 23:51:33.875 120 12794.52 96.92 55057.72 88888.00 2011-04-30 23:51:34.000 120 12794.52 96.92 55057.72 88888.00 2011-04-30 23:51:34.125 120 12794.45 96.95 55057.75 88888.00 2011-04-30 23:51:34.250 120 12794.42 96.95 55057.75 88888.00 2011-04-30 23:51:34.375 120 12794.45 96.95 55057.78 88888.00 2011-04-30 23:51:34.500 120 12794.40 96.92 55057.78 88888.00 2011-04-30 23:51:34.625 120 12794.42 96.95 55057.75 88888.00 2011-04-30 23:51:34.750 120 12794.50 96.97 55057.75 88888.00 2011-04-30 23:51:34.875 120 12794.52 96.97 55057.75 88888.00 2011-04-30 23:51:35.000 120 12794.48 97.00 55057.72 88888.00 2011-04-30 23:51:35.125 120 12794.45 97.05 55057.72 88888.00 2011-04-30 23:51:35.250 120 12794.42 97.03 55057.72 88888.00 2011-04-30 23:51:35.375 120 12794.45 97.05 55057.75 88888.00 2011-04-30 23:51:35.500 120 12794.42 97.10 55057.78 88888.00 2011-04-30 23:51:35.625 120 12794.42 97.08 55057.78 88888.00 2011-04-30 23:51:35.750 120 12794.45 97.05 55057.75 88888.00 2011-04-30 23:51:35.875 120 12794.40 97.03 55057.75 88888.00 2011-04-30 23:51:36.000 120 12794.38 97.05 55057.75 88888.00 2011-04-30 23:51:36.125 120 12794.42 97.05 55057.75 88888.00 2011-04-30 23:51:36.250 120 12794.45 97.05 55057.75 88888.00 2011-04-30 23:51:36.375 120 12794.40 97.05 55057.72 88888.00 2011-04-30 23:51:36.500 120 12794.40 97.10 55057.72 88888.00 2011-04-30 23:51:36.625 120 12794.42 97.08 55057.75 88888.00 2011-04-30 23:51:36.750 120 12794.42 97.10 55057.72 88888.00 2011-04-30 23:51:36.875 120 12794.38 97.08 55057.72 88888.00 2011-04-30 23:51:37.000 120 12794.33 97.10 55057.78 88888.00 2011-04-30 23:51:37.125 120 12794.40 97.15 55057.80 88888.00 2011-04-30 23:51:37.250 120 12794.40 97.17 55057.80 88888.00 2011-04-30 23:51:37.375 120 12794.40 97.15 55057.75 88888.00 2011-04-30 23:51:37.500 120 12794.33 97.10 55057.78 88888.00 2011-04-30 23:51:37.625 120 12794.30 97.15 55057.78 88888.00 2011-04-30 23:51:37.750 120 12794.30 97.15 55057.78 88888.00 2011-04-30 23:51:37.875 120 12794.35 97.15 55057.78 88888.00 2011-04-30 23:51:38.000 120 12794.33 97.17 55057.80 88888.00 2011-04-30 23:51:38.125 120 12794.30 97.17 55057.82 88888.00 2011-04-30 23:51:38.250 120 12794.27 97.12 55057.80 88888.00 2011-04-30 23:51:38.375 120 12794.33 97.12 55057.78 88888.00 2011-04-30 23:51:38.500 120 12794.33 97.12 55057.78 88888.00 2011-04-30 23:51:38.625 120 12794.40 97.15 55057.80 88888.00 2011-04-30 23:51:38.750 120 12794.40 97.20 55057.80 88888.00 2011-04-30 23:51:38.875 120 12794.33 97.22 55057.80 88888.00 2011-04-30 23:51:39.000 120 12794.25 97.20 55057.78 88888.00 2011-04-30 23:51:39.125 120 12794.25 97.20 55057.75 88888.00 2011-04-30 23:51:39.250 120 12794.27 97.20 55057.80 88888.00 2011-04-30 23:51:39.375 120 12794.33 97.20 55057.82 88888.00 2011-04-30 23:51:39.500 120 12794.27 97.20 55057.82 88888.00 2011-04-30 23:51:39.625 120 12794.20 97.20 55057.80 88888.00 2011-04-30 23:51:39.750 120 12794.20 97.28 55057.80 88888.00 2011-04-30 23:51:39.875 120 12794.23 97.28 55057.80 88888.00 2011-04-30 23:51:40.000 120 12794.27 97.22 55057.75 88888.00 2011-04-30 23:51:40.125 120 12794.27 97.25 55057.75 88888.00 2011-04-30 23:51:40.250 120 12794.30 97.25 55057.78 88888.00 2011-04-30 23:51:40.375 120 12794.27 97.28 55057.78 88888.00 2011-04-30 23:51:40.500 120 12794.27 97.30 55057.80 88888.00 2011-04-30 23:51:40.625 120 12794.27 97.30 55057.80 88888.00 2011-04-30 23:51:40.750 120 12794.20 97.33 55057.80 88888.00 2011-04-30 23:51:40.875 120 12794.15 97.33 55057.80 88888.00 2011-04-30 23:51:41.000 120 12794.15 97.30 55057.78 88888.00 2011-04-30 23:51:41.125 120 12794.20 97.30 55057.80 88888.00 2011-04-30 23:51:41.250 120 12794.15 97.33 55057.80 88888.00 2011-04-30 23:51:41.375 120 12794.20 97.35 55057.80 88888.00 2011-04-30 23:51:41.500 120 12794.20 97.38 55057.80 88888.00 2011-04-30 23:51:41.625 120 12794.17 97.35 55057.82 88888.00 2011-04-30 23:51:41.750 120 12794.10 97.35 55057.82 88888.00 2011-04-30 23:51:41.875 120 12794.10 97.35 55057.82 88888.00 2011-04-30 23:51:42.000 120 12794.12 97.35 55057.80 88888.00 2011-04-30 23:51:42.125 120 12794.12 97.33 55057.80 88888.00 2011-04-30 23:51:42.250 120 12794.08 97.38 55057.82 88888.00 2011-04-30 23:51:42.375 120 12794.10 97.38 55057.80 88888.00 2011-04-30 23:51:42.500 120 12794.10 97.38 55057.78 88888.00 2011-04-30 23:51:42.625 120 12794.12 97.38 55057.78 88888.00 2011-04-30 23:51:42.750 120 12794.15 97.42 55057.78 88888.00 2011-04-30 23:51:42.875 120 12794.17 97.40 55057.82 88888.00 2011-04-30 23:51:43.000 120 12794.20 97.42 55057.80 88888.00 2011-04-30 23:51:43.125 120 12794.15 97.40 55057.85 88888.00 2011-04-30 23:51:43.250 120 12794.08 97.40 55057.82 88888.00 2011-04-30 23:51:43.375 120 12794.10 97.38 55057.80 88888.00 2011-04-30 23:51:43.500 120 12794.15 97.45 55057.80 88888.00 2011-04-30 23:51:43.625 120 12794.15 97.45 55057.82 88888.00 2011-04-30 23:51:43.750 120 12794.15 97.42 55057.82 88888.00 2011-04-30 23:51:43.875 120 12794.12 97.40 55057.82 88888.00 2011-04-30 23:51:44.000 120 12794.08 97.40 55057.80 88888.00 2011-04-30 23:51:44.125 120 12794.12 97.42 55057.82 88888.00 2011-04-30 23:51:44.250 120 12794.08 97.40 55057.82 88888.00 2011-04-30 23:51:44.375 120 12794.05 97.42 55057.82 88888.00 2011-04-30 23:51:44.500 120 12794.05 97.42 55057.82 88888.00 2011-04-30 23:51:44.625 120 12794.05 97.40 55057.82 88888.00 2011-04-30 23:51:44.750 120 12794.05 97.40 55057.80 88888.00 2011-04-30 23:51:44.875 120 12794.10 97.38 55057.80 88888.00 2011-04-30 23:51:45.000 120 12794.05 97.40 55057.80 88888.00 2011-04-30 23:51:45.125 120 12794.00 97.45 55057.82 88888.00 2011-04-30 23:51:45.250 120 12793.98 97.42 55057.85 88888.00 2011-04-30 23:51:45.375 120 12793.95 97.42 55057.80 88888.00 2011-04-30 23:51:45.500 120 12793.95 97.45 55057.80 88888.00 2011-04-30 23:51:45.625 120 12793.98 97.47 55057.80 88888.00 2011-04-30 23:51:45.750 120 12793.98 97.42 55057.78 88888.00 2011-04-30 23:51:45.875 120 12794.00 97.42 55057.80 88888.00 2011-04-30 23:51:46.000 120 12794.00 97.40 55057.78 88888.00 2011-04-30 23:51:46.125 120 12793.90 97.42 55057.80 88888.00 2011-04-30 23:51:46.250 120 12793.92 97.45 55057.82 88888.00 2011-04-30 23:51:46.375 120 12794.00 97.42 55057.82 88888.00 2011-04-30 23:51:46.500 120 12793.98 97.40 55057.80 88888.00 2011-04-30 23:51:46.625 120 12793.95 97.40 55057.82 88888.00 2011-04-30 23:51:46.750 120 12793.95 97.40 55057.82 88888.00 2011-04-30 23:51:46.875 120 12793.92 97.45 55057.85 88888.00 2011-04-30 23:51:47.000 120 12793.95 97.40 55057.85 88888.00 2011-04-30 23:51:47.125 120 12793.92 97.38 55057.85 88888.00 2011-04-30 23:51:47.250 120 12793.88 97.42 55057.85 88888.00 2011-04-30 23:51:47.375 120 12793.88 97.47 55057.88 88888.00 2011-04-30 23:51:47.500 120 12793.88 97.47 55057.93 88888.00 2011-04-30 23:51:47.625 120 12793.85 97.40 55057.88 88888.00 2011-04-30 23:51:47.750 120 12793.83 97.40 55057.88 88888.00 2011-04-30 23:51:47.875 120 12793.88 97.45 55057.88 88888.00 2011-04-30 23:51:48.000 120 12793.92 97.47 55057.90 88888.00 2011-04-30 23:51:48.125 120 12793.88 97.47 55057.93 88888.00 2011-04-30 23:51:48.250 120 12793.83 97.47 55057.90 88888.00 2011-04-30 23:51:48.375 120 12793.88 97.47 55057.85 88888.00 2011-04-30 23:51:48.500 120 12793.92 97.42 55057.85 88888.00 2011-04-30 23:51:48.625 120 12793.90 97.45 55057.88 88888.00 2011-04-30 23:51:48.750 120 12793.90 97.45 55057.90 88888.00 2011-04-30 23:51:48.875 120 12793.95 97.45 55057.88 88888.00 2011-04-30 23:51:49.000 120 12793.98 97.45 55057.88 88888.00 2011-04-30 23:51:49.125 120 12793.95 97.45 55057.90 88888.00 2011-04-30 23:51:49.250 120 12793.90 97.47 55057.90 88888.00 2011-04-30 23:51:49.375 120 12793.90 97.45 55057.88 88888.00 2011-04-30 23:51:49.500 120 12793.88 97.42 55057.88 88888.00 2011-04-30 23:51:49.625 120 12793.88 97.42 55057.90 88888.00 2011-04-30 23:51:49.750 120 12793.85 97.47 55057.93 88888.00 2011-04-30 23:51:49.875 120 12793.88 97.45 55057.93 88888.00 2011-04-30 23:51:50.000 120 12793.90 97.42 55057.90 88888.00 2011-04-30 23:51:50.125 120 12793.92 97.40 55057.90 88888.00 2011-04-30 23:51:50.250 120 12793.92 97.42 55057.90 88888.00 2011-04-30 23:51:50.375 120 12793.98 97.45 55057.90 88888.00 2011-04-30 23:51:50.500 120 12793.88 97.40 55057.90 88888.00 2011-04-30 23:51:50.625 120 12793.88 97.42 55057.93 88888.00 2011-04-30 23:51:50.750 120 12793.83 97.42 55057.95 88888.00 2011-04-30 23:51:50.875 120 12793.88 97.45 55057.95 88888.00 2011-04-30 23:51:51.000 120 12793.95 97.42 55057.93 88888.00 2011-04-30 23:51:51.125 120 12793.95 97.40 55057.95 88888.00 2011-04-30 23:51:51.250 120 12793.92 97.42 55057.93 88888.00 2011-04-30 23:51:51.375 120 12794.02 97.42 55057.90 88888.00 2011-04-30 23:51:51.500 120 12793.98 97.40 55057.93 88888.00 2011-04-30 23:51:51.625 120 12793.92 97.40 55057.97 88888.00 2011-04-30 23:51:51.750 120 12793.92 97.42 55058.00 88888.00 2011-04-30 23:51:51.875 120 12793.92 97.42 55057.97 88888.00 2011-04-30 23:51:52.000 120 12793.95 97.40 55057.95 88888.00 2011-04-30 23:51:52.125 120 12793.92 97.40 55057.97 88888.00 2011-04-30 23:51:52.250 120 12793.90 97.40 55058.00 88888.00 2011-04-30 23:51:52.375 120 12793.95 97.40 55057.97 88888.00 2011-04-30 23:51:52.500 120 12793.92 97.38 55057.97 88888.00 2011-04-30 23:51:52.625 120 12793.90 97.35 55058.00 88888.00 2011-04-30 23:51:52.750 120 12793.95 97.38 55057.97 88888.00 2011-04-30 23:51:52.875 120 12793.95 97.38 55057.97 88888.00 2011-04-30 23:51:53.000 120 12793.92 97.35 55058.00 88888.00 2011-04-30 23:51:53.125 120 12793.92 97.35 55058.03 88888.00 2011-04-30 23:51:53.250 120 12793.95 97.38 55058.03 88888.00 2011-04-30 23:51:53.375 120 12793.95 97.38 55058.03 88888.00 2011-04-30 23:51:53.500 120 12793.90 97.38 55058.03 88888.00 2011-04-30 23:51:53.625 120 12793.90 97.38 55058.03 88888.00 2011-04-30 23:51:53.750 120 12793.95 97.35 55058.03 88888.00 2011-04-30 23:51:53.875 120 12794.00 97.35 55058.03 88888.00 2011-04-30 23:51:54.000 120 12793.98 97.33 55058.03 88888.00 2011-04-30 23:51:54.125 120 12794.00 97.30 55058.05 88888.00 2011-04-30 23:51:54.250 120 12794.02 97.30 55058.05 88888.00 2011-04-30 23:51:54.375 120 12794.02 97.33 55058.03 88888.00 2011-04-30 23:51:54.500 120 12794.00 97.33 55058.05 88888.00 2011-04-30 23:51:54.625 120 12794.00 97.33 55058.05 88888.00 2011-04-30 23:51:54.750 120 12793.98 97.30 55058.05 88888.00 2011-04-30 23:51:54.875 120 12794.00 97.30 55058.05 88888.00 2011-04-30 23:51:55.000 120 12794.02 97.28 55058.05 88888.00 2011-04-30 23:51:55.125 120 12793.98 97.25 55058.07 88888.00 2011-04-30 23:51:55.250 120 12794.00 97.30 55058.10 88888.00 2011-04-30 23:51:55.375 120 12794.05 97.28 55058.07 88888.00 2011-04-30 23:51:55.500 120 12794.05 97.22 55058.07 88888.00 2011-04-30 23:51:55.625 120 12794.02 97.22 55058.07 88888.00 2011-04-30 23:51:55.750 120 12794.00 97.22 55058.05 88888.00 2011-04-30 23:51:55.875 120 12793.98 97.22 55058.05 88888.00 2011-04-30 23:51:56.000 120 12794.02 97.22 55058.05 88888.00 2011-04-30 23:51:56.125 120 12794.02 97.22 55058.07 88888.00 2011-04-30 23:51:56.250 120 12794.02 97.20 55058.07 88888.00 2011-04-30 23:51:56.375 120 12794.05 97.22 55058.07 88888.00 2011-04-30 23:51:56.500 120 12794.02 97.25 55058.07 88888.00 2011-04-30 23:51:56.625 120 12794.02 97.22 55058.10 88888.00 2011-04-30 23:51:56.750 120 12794.10 97.25 55058.12 88888.00 2011-04-30 23:51:56.875 120 12794.12 97.28 55058.12 88888.00 2011-04-30 23:51:57.000 120 12794.15 97.25 55058.12 88888.00 2011-04-30 23:51:57.125 120 12794.15 97.28 55058.15 88888.00 2011-04-30 23:51:57.250 120 12794.08 97.28 55058.15 88888.00 2011-04-30 23:51:57.375 120 12794.10 97.30 55058.15 88888.00 2011-04-30 23:51:57.500 120 12794.20 97.28 55058.15 88888.00 2011-04-30 23:51:57.625 120 12794.23 97.25 55058.12 88888.00 2011-04-30 23:51:57.750 120 12794.17 97.28 55058.15 88888.00 2011-04-30 23:51:57.875 120 12794.20 97.28 55058.15 88888.00 2011-04-30 23:51:58.000 120 12794.20 97.30 55058.18 88888.00 2011-04-30 23:51:58.125 120 12794.25 97.33 55058.18 88888.00 2011-04-30 23:51:58.250 120 12794.30 97.30 55058.15 88888.00 2011-04-30 23:51:58.375 120 12794.35 97.33 55058.18 88888.00 2011-04-30 23:51:58.500 120 12794.35 97.30 55058.18 88888.00 2011-04-30 23:51:58.625 120 12794.27 97.28 55058.18 88888.00 2011-04-30 23:51:58.750 120 12794.33 97.30 55058.15 88888.00 2011-04-30 23:51:58.875 120 12794.38 97.28 55058.18 88888.00 2011-04-30 23:51:59.000 120 12794.38 97.33 55058.18 88888.00 2011-04-30 23:51:59.125 120 12794.38 97.35 55058.20 88888.00 2011-04-30 23:51:59.250 120 12794.38 97.35 55058.18 88888.00 2011-04-30 23:51:59.375 120 12794.38 97.40 55058.20 88888.00 2011-04-30 23:51:59.500 120 12794.42 97.38 55058.25 88888.00 2011-04-30 23:51:59.625 120 12794.42 97.38 55058.22 88888.00 2011-04-30 23:51:59.750 120 12794.48 97.35 55058.20 88888.00 2011-04-30 23:51:59.875 120 12794.48 97.35 55058.18 88888.00 2011-04-30 23:52:00.000 120 12794.42 97.38 55058.18 88888.00 2011-04-30 23:52:00.125 120 12794.38 97.40 55058.20 88888.00 2011-04-30 23:52:00.250 120 12794.40 97.40 55058.25 88888.00 2011-04-30 23:52:00.375 120 12794.45 97.38 55058.20 88888.00 2011-04-30 23:52:00.500 120 12794.50 97.38 55058.20 88888.00 2011-04-30 23:52:00.625 120 12794.50 97.42 55058.22 88888.00 2011-04-30 23:52:00.750 120 12794.52 97.42 55058.20 88888.00 2011-04-30 23:52:00.875 120 12794.60 97.42 55058.20 88888.00 2011-04-30 23:52:01.000 120 12794.58 97.42 55058.18 88888.00 2011-04-30 23:52:01.125 120 12794.50 97.42 55058.20 88888.00 2011-04-30 23:52:01.250 120 12794.52 97.42 55058.18 88888.00 2011-04-30 23:52:01.375 120 12794.55 97.47 55058.20 88888.00 2011-04-30 23:52:01.500 120 12794.52 97.53 55058.22 88888.00 2011-04-30 23:52:01.625 120 12794.48 97.50 55058.25 88888.00 2011-04-30 23:52:01.750 120 12794.48 97.50 55058.25 88888.00 2011-04-30 23:52:01.875 120 12794.50 97.53 55058.28 88888.00 2011-04-30 23:52:02.000 120 12794.58 97.55 55058.28 88888.00 2011-04-30 23:52:02.125 120 12794.60 97.58 55058.25 88888.00 2011-04-30 23:52:02.250 120 12794.60 97.60 55058.28 88888.00 2011-04-30 23:52:02.375 120 12794.62 97.60 55058.30 88888.00 2011-04-30 23:52:02.500 120 12794.55 97.58 55058.30 88888.00 2011-04-30 23:52:02.625 120 12794.58 97.58 55058.30 88888.00 2011-04-30 23:52:02.750 120 12794.60 97.62 55058.30 88888.00 2011-04-30 23:52:02.875 120 12794.60 97.62 55058.30 88888.00 2011-04-30 23:52:03.000 120 12794.55 97.60 55058.32 88888.00 2011-04-30 23:52:03.125 120 12794.62 97.65 55058.35 88888.00 2011-04-30 23:52:03.250 120 12794.62 97.65 55058.35 88888.00 2011-04-30 23:52:03.375 120 12794.62 97.67 55058.32 88888.00 2011-04-30 23:52:03.500 120 12794.58 97.70 55058.30 88888.00 2011-04-30 23:52:03.625 120 12794.52 97.70 55058.28 88888.00 2011-04-30 23:52:03.750 120 12794.58 97.70 55058.30 88888.00 2011-04-30 23:52:03.875 120 12794.50 97.72 55058.30 88888.00 2011-04-30 23:52:04.000 120 12794.52 97.75 55058.32 88888.00 2011-04-30 23:52:04.125 120 12794.52 97.80 55058.38 88888.00 2011-04-30 23:52:04.250 120 12794.58 97.78 55058.40 88888.00 2011-04-30 23:52:04.375 120 12794.60 97.78 55058.38 88888.00 2011-04-30 23:52:04.500 120 12794.65 97.75 55058.38 88888.00 2011-04-30 23:52:04.625 120 12794.60 97.78 55058.40 88888.00 2011-04-30 23:52:04.750 120 12794.58 97.78 55058.40 88888.00 2011-04-30 23:52:04.875 120 12794.60 97.78 55058.40 88888.00 2011-04-30 23:52:05.000 120 12794.65 97.75 55058.35 88888.00 2011-04-30 23:52:05.125 120 12794.65 97.78 55058.38 88888.00 2011-04-30 23:52:05.250 120 12794.60 97.80 55058.40 88888.00 2011-04-30 23:52:05.375 120 12794.58 97.80 55058.40 88888.00 2011-04-30 23:52:05.500 120 12794.58 97.83 55058.43 88888.00 2011-04-30 23:52:05.625 120 12794.62 97.88 55058.43 88888.00 2011-04-30 23:52:05.750 120 12794.67 97.88 55058.40 88888.00 2011-04-30 23:52:05.875 120 12794.65 97.88 55058.40 88888.00 2011-04-30 23:52:06.000 120 12794.62 97.88 55058.40 88888.00 2011-04-30 23:52:06.125 120 12794.55 97.92 55058.45 88888.00 2011-04-30 23:52:06.250 120 12794.52 97.95 55058.45 88888.00 2011-04-30 23:52:06.375 120 12794.58 97.97 55058.45 88888.00 2011-04-30 23:52:06.500 120 12794.55 97.97 55058.47 88888.00 2011-04-30 23:52:06.625 120 12794.50 97.97 55058.47 88888.00 2011-04-30 23:52:06.750 120 12794.52 97.97 55058.47 88888.00 2011-04-30 23:52:06.875 120 12794.58 98.03 55058.50 88888.00 2011-04-30 23:52:07.000 120 12794.58 98.03 55058.47 88888.00 2011-04-30 23:52:07.125 120 12794.52 98.05 55058.50 88888.00 2011-04-30 23:52:07.250 120 12794.50 98.08 55058.50 88888.00 2011-04-30 23:52:07.375 120 12794.50 98.08 55058.50 88888.00 2011-04-30 23:52:07.500 120 12794.48 98.08 55058.53 88888.00 2011-04-30 23:52:07.625 120 12794.45 98.12 55058.53 88888.00 2011-04-30 23:52:07.750 120 12794.42 98.12 55058.53 88888.00 2011-04-30 23:52:07.875 120 12794.42 98.15 55058.55 88888.00 2011-04-30 23:52:08.000 120 12794.40 98.17 55058.57 88888.00 2011-04-30 23:52:08.125 120 12794.35 98.20 55058.57 88888.00 2011-04-30 23:52:08.250 120 12794.35 98.20 55058.60 88888.00 2011-04-30 23:52:08.375 120 12794.38 98.25 55058.60 88888.00 2011-04-30 23:52:08.500 120 12794.40 98.30 55058.62 88888.00 2011-04-30 23:52:08.625 120 12794.40 98.30 55058.62 88888.00 2011-04-30 23:52:08.750 120 12794.35 98.33 55058.62 88888.00 2011-04-30 23:52:08.875 120 12794.30 98.33 55058.65 88888.00 2011-04-30 23:52:09.000 120 12794.30 98.35 55058.65 88888.00 2011-04-30 23:52:09.125 120 12794.27 98.35 55058.70 88888.00 2011-04-30 23:52:09.250 120 12794.27 98.33 55058.70 88888.00 2011-04-30 23:52:09.375 120 12794.27 98.33 55058.72 88888.00 2011-04-30 23:52:09.500 120 12794.25 98.35 55058.70 88888.00 2011-04-30 23:52:09.625 120 12794.23 98.38 55058.70 88888.00 2011-04-30 23:52:09.750 120 12794.23 98.35 55058.68 88888.00 2011-04-30 23:52:09.875 120 12794.17 98.33 55058.68 88888.00 2011-04-30 23:52:10.000 120 12794.17 98.35 55058.72 88888.00 2011-04-30 23:52:10.125 120 12794.17 98.40 55058.75 88888.00 2011-04-30 23:52:10.250 120 12794.10 98.40 55058.72 88888.00 2011-04-30 23:52:10.375 120 12794.08 98.40 55058.72 88888.00 2011-04-30 23:52:10.500 120 12794.15 98.38 55058.72 88888.00 2011-04-30 23:52:10.625 120 12794.12 98.40 55058.75 88888.00 2011-04-30 23:52:10.750 120 12794.05 98.45 55058.80 88888.00 2011-04-30 23:52:10.875 120 12794.00 98.42 55058.78 88888.00 2011-04-30 23:52:11.000 120 12793.95 98.42 55058.80 88888.00 2011-04-30 23:52:11.125 120 12793.98 98.42 55058.80 88888.00 2011-04-30 23:52:11.250 120 12793.98 98.40 55058.80 88888.00 2011-04-30 23:52:11.375 120 12794.00 98.42 55058.80 88888.00 2011-04-30 23:52:11.500 120 12794.00 98.42 55058.80 88888.00 2011-04-30 23:52:11.625 120 12794.00 98.40 55058.80 88888.00 2011-04-30 23:52:11.750 120 12794.00 98.42 55058.80 88888.00 2011-04-30 23:52:11.875 120 12793.98 98.45 55058.85 88888.00 2011-04-30 23:52:12.000 120 12793.90 98.42 55058.85 88888.00 2011-04-30 23:52:12.125 120 12793.85 98.42 55058.88 88888.00 2011-04-30 23:52:12.250 120 12793.80 98.45 55058.90 88888.00 2011-04-30 23:52:12.375 120 12793.77 98.45 55058.90 88888.00 2011-04-30 23:52:12.500 120 12793.70 98.47 55058.90 88888.00 2011-04-30 23:52:12.625 120 12793.67 98.45 55058.90 88888.00 2011-04-30 23:52:12.750 120 12793.65 98.45 55058.95 88888.00 2011-04-30 23:52:12.875 120 12793.67 98.42 55058.97 88888.00 2011-04-30 23:52:13.000 120 12793.70 98.42 55058.95 88888.00 2011-04-30 23:52:13.125 120 12793.65 98.42 55058.95 88888.00 2011-04-30 23:52:13.250 120 12793.58 98.40 55058.95 88888.00 2011-04-30 23:52:13.375 120 12793.58 98.42 55058.95 88888.00 2011-04-30 23:52:13.500 120 12793.60 98.45 55058.95 88888.00 2011-04-30 23:52:13.625 120 12793.58 98.45 55058.97 88888.00 2011-04-30 23:52:13.750 120 12793.55 98.45 55059.00 88888.00 2011-04-30 23:52:13.875 120 12793.50 98.45 55059.00 88888.00 2011-04-30 23:52:14.000 120 12793.50 98.45 55058.97 88888.00 2011-04-30 23:52:14.125 120 12793.52 98.45 55059.00 88888.00 2011-04-30 23:52:14.250 120 12793.50 98.40 55059.03 88888.00 2011-04-30 23:52:14.375 120 12793.48 98.40 55059.03 88888.00 2011-04-30 23:52:14.500 120 12793.45 98.40 55059.03 88888.00 2011-04-30 23:52:14.625 120 12793.40 98.42 55059.05 88888.00 2011-04-30 23:52:14.750 120 12793.40 98.40 55059.05 88888.00 2011-04-30 23:52:14.875 120 12793.38 98.40 55059.05 88888.00 2011-04-30 23:52:15.000 120 12793.38 98.40 55059.05 88888.00 2011-04-30 23:52:15.125 120 12793.35 98.40 55059.05 88888.00 2011-04-30 23:52:15.250 120 12793.33 98.38 55059.05 88888.00 2011-04-30 23:52:15.375 120 12793.35 98.40 55059.05 88888.00 2011-04-30 23:52:15.500 120 12793.30 98.40 55059.07 88888.00 2011-04-30 23:52:15.625 120 12793.20 98.40 55059.07 88888.00 2011-04-30 23:52:15.750 120 12793.23 98.38 55059.07 88888.00 2011-04-30 23:52:15.875 120 12793.25 98.35 55059.07 88888.00 2011-04-30 23:52:16.000 120 12793.30 98.35 55059.07 88888.00 2011-04-30 23:52:16.125 120 12793.27 98.33 55059.10 88888.00 2011-04-30 23:52:16.250 120 12793.25 98.30 55059.10 88888.00 2011-04-30 23:52:16.375 120 12793.27 98.33 55059.12 88888.00 2011-04-30 23:52:16.500 120 12793.20 98.35 55059.12 88888.00 2011-04-30 23:52:16.625 120 12793.20 98.33 55059.12 88888.00 2011-04-30 23:52:16.750 120 12793.20 98.30 55059.10 88888.00 2011-04-30 23:52:16.875 120 12793.15 98.30 55059.15 88888.00 2011-04-30 23:52:17.000 120 12793.17 98.30 55059.18 88888.00 2011-04-30 23:52:17.125 120 12793.17 98.30 55059.18 88888.00 2011-04-30 23:52:17.250 120 12793.17 98.28 55059.15 88888.00 2011-04-30 23:52:17.375 120 12793.20 98.28 55059.12 88888.00 2011-04-30 23:52:17.500 120 12793.23 98.28 55059.15 88888.00 2011-04-30 23:52:17.625 120 12793.25 98.25 55059.18 88888.00 2011-04-30 23:52:17.750 120 12793.20 98.22 55059.15 88888.00 2011-04-30 23:52:17.875 120 12793.20 98.20 55059.15 88888.00 2011-04-30 23:52:18.000 120 12793.20 98.20 55059.18 88888.00 2011-04-30 23:52:18.125 120 12793.17 98.20 55059.20 88888.00 2011-04-30 23:52:18.250 120 12793.20 98.17 55059.20 88888.00 2011-04-30 23:52:18.375 120 12793.25 98.20 55059.20 88888.00 2011-04-30 23:52:18.500 120 12793.25 98.17 55059.20 88888.00 2011-04-30 23:52:18.625 120 12793.15 98.17 55059.20 88888.00 2011-04-30 23:52:18.750 120 12793.20 98.17 55059.22 88888.00 2011-04-30 23:52:18.875 120 12793.23 98.15 55059.20 88888.00 2011-04-30 23:52:19.000 120 12793.23 98.10 55059.18 88888.00 2011-04-30 23:52:19.125 120 12793.25 98.10 55059.20 88888.00 2011-04-30 23:52:19.250 120 12793.17 98.15 55059.22 88888.00 2011-04-30 23:52:19.375 120 12793.23 98.15 55059.22 88888.00 2011-04-30 23:52:19.500 120 12793.20 98.10 55059.22 88888.00 2011-04-30 23:52:19.625 120 12793.20 98.08 55059.22 88888.00 2011-04-30 23:52:19.750 120 12793.27 98.08 55059.25 88888.00 2011-04-30 23:52:19.875 120 12793.27 98.05 55059.25 88888.00 2011-04-30 23:52:20.000 120 12793.27 98.00 55059.25 88888.00 2011-04-30 23:52:20.125 120 12793.27 98.03 55059.25 88888.00 2011-04-30 23:52:20.250 120 12793.30 98.03 55059.28 88888.00 2011-04-30 23:52:20.375 120 12793.35 98.00 55059.25 88888.00 2011-04-30 23:52:20.500 120 12793.35 97.95 55059.28 88888.00 2011-04-30 23:52:20.625 120 12793.33 97.95 55059.28 88888.00 2011-04-30 23:52:20.750 120 12793.35 98.00 55059.28 88888.00 2011-04-30 23:52:20.875 120 12793.33 98.00 55059.30 88888.00 2011-04-30 23:52:21.000 120 12793.33 97.92 55059.25 88888.00 2011-04-30 23:52:21.125 120 12793.35 97.88 55059.25 88888.00 2011-04-30 23:52:21.250 120 12793.33 97.85 55059.22 88888.00 2011-04-30 23:52:21.375 120 12793.35 97.85 55059.25 88888.00 2011-04-30 23:52:21.500 120 12793.35 97.83 55059.25 88888.00 2011-04-30 23:52:21.625 120 12793.42 97.85 55059.28 88888.00 2011-04-30 23:52:21.750 120 12793.45 97.83 55059.28 88888.00 2011-04-30 23:52:21.875 120 12793.48 97.83 55059.28 88888.00 2011-04-30 23:52:22.000 120 12793.52 97.80 55059.25 88888.00 2011-04-30 23:52:22.125 120 12793.50 97.75 55059.25 88888.00 2011-04-30 23:52:22.250 120 12793.48 97.72 55059.28 88888.00 2011-04-30 23:52:22.375 120 12793.55 97.72 55059.30 88888.00 2011-04-30 23:52:22.500 120 12793.55 97.75 55059.32 88888.00 2011-04-30 23:52:22.625 120 12793.58 97.72 55059.30 88888.00 2011-04-30 23:52:22.750 120 12793.58 97.70 55059.30 88888.00 2011-04-30 23:52:22.875 120 12793.55 97.70 55059.30 88888.00 2011-04-30 23:52:23.000 120 12793.55 97.67 55059.30 88888.00 2011-04-30 23:52:23.125 120 12793.52 97.67 55059.30 88888.00 2011-04-30 23:52:23.250 120 12793.48 97.65 55059.30 88888.00 2011-04-30 23:52:23.375 120 12793.55 97.62 55059.30 88888.00 2011-04-30 23:52:23.500 120 12793.55 97.62 55059.30 88888.00 2011-04-30 23:52:23.625 120 12793.50 97.60 55059.28 88888.00 2011-04-30 23:52:23.750 120 12793.52 97.60 55059.28 88888.00 2011-04-30 23:52:23.875 120 12793.52 97.58 55059.30 88888.00 2011-04-30 23:52:24.000 120 12793.58 97.58 55059.30 88888.00 2011-04-30 23:52:24.125 120 12793.62 97.58 55059.32 88888.00 2011-04-30 23:52:24.250 120 12793.65 97.58 55059.30 88888.00 2011-04-30 23:52:24.375 120 12793.62 97.58 55059.30 88888.00 2011-04-30 23:52:24.500 120 12793.60 97.55 55059.30 88888.00 2011-04-30 23:52:24.625 120 12793.67 97.58 55059.32 88888.00 2011-04-30 23:52:24.750 120 12793.70 97.58 55059.30 88888.00 2011-04-30 23:52:24.875 120 12793.70 97.58 55059.30 88888.00 2011-04-30 23:52:25.000 120 12793.73 97.50 55059.30 88888.00 2011-04-30 23:52:25.125 120 12793.67 97.45 55059.30 88888.00 2011-04-30 23:52:25.250 120 12793.70 97.50 55059.35 88888.00 2011-04-30 23:52:25.375 120 12793.77 97.53 55059.32 88888.00 2011-04-30 23:52:25.500 120 12793.83 97.47 55059.35 88888.00 2011-04-30 23:52:25.625 120 12793.80 97.47 55059.30 88888.00 2011-04-30 23:52:25.750 120 12793.80 97.45 55059.32 88888.00 2011-04-30 23:52:25.875 120 12793.83 97.45 55059.35 88888.00 2011-04-30 23:52:26.000 120 12793.85 97.42 55059.35 88888.00 2011-04-30 23:52:26.125 120 12793.85 97.40 55059.32 88888.00 2011-04-30 23:52:26.250 120 12793.75 97.38 55059.32 88888.00 2011-04-30 23:52:26.375 120 12793.75 97.40 55059.30 88888.00 2011-04-30 23:52:26.500 120 12793.70 97.40 55059.30 88888.00 2011-04-30 23:52:26.625 120 12793.73 97.38 55059.30 88888.00 2011-04-30 23:52:26.750 120 12793.77 97.38 55059.30 88888.00 2011-04-30 23:52:26.875 120 12793.80 97.42 55059.32 88888.00 2011-04-30 23:52:27.000 120 12793.85 97.42 55059.32 88888.00 2011-04-30 23:52:27.125 120 12793.83 97.42 55059.35 88888.00 2011-04-30 23:52:27.250 120 12793.75 97.38 55059.35 88888.00 2011-04-30 23:52:27.375 120 12793.85 97.35 55059.32 88888.00 2011-04-30 23:52:27.500 120 12793.92 97.33 55059.32 88888.00 2011-04-30 23:52:27.625 120 12793.92 97.35 55059.32 88888.00 2011-04-30 23:52:27.750 120 12793.92 97.33 55059.32 88888.00 2011-04-30 23:52:27.875 120 12793.90 97.35 55059.32 88888.00 2011-04-30 23:52:28.000 120 12793.90 97.33 55059.32 88888.00 2011-04-30 23:52:28.125 120 12793.95 97.33 55059.35 88888.00 2011-04-30 23:52:28.250 120 12793.95 97.35 55059.35 88888.00 2011-04-30 23:52:28.375 120 12794.00 97.35 55059.35 88888.00 2011-04-30 23:52:28.500 120 12793.98 97.30 55059.32 88888.00 2011-04-30 23:52:28.625 120 12794.00 97.28 55059.32 88888.00 2011-04-30 23:52:28.750 120 12794.02 97.28 55059.38 88888.00 2011-04-30 23:52:28.875 120 12794.05 97.28 55059.38 88888.00 2011-04-30 23:52:29.000 120 12794.10 97.33 55059.35 88888.00 2011-04-30 23:52:29.125 120 12794.10 97.30 55059.35 88888.00 2011-04-30 23:52:29.250 120 12794.00 97.25 55059.38 88888.00 2011-04-30 23:52:29.375 120 12794.00 97.22 55059.35 88888.00 2011-04-30 23:52:29.500 120 12794.05 97.28 55059.38 88888.00 2011-04-30 23:52:29.625 120 12794.05 97.28 55059.35 88888.00 2011-04-30 23:52:29.750 120 12794.00 97.25 55059.38 88888.00 2011-04-30 23:52:29.875 120 12794.00 97.25 55059.40 88888.00 2011-04-30 23:52:30.000 120 12794.00 97.22 55059.40 88888.00 2011-04-30 23:52:30.125 120 12794.05 97.25 55059.43 88888.00 2011-04-30 23:52:30.250 120 12794.00 97.25 55059.40 88888.00 2011-04-30 23:52:30.375 120 12794.05 97.25 55059.40 88888.00 2011-04-30 23:52:30.500 120 12794.05 97.25 55059.43 88888.00 2011-04-30 23:52:30.625 120 12794.05 97.25 55059.45 88888.00 2011-04-30 23:52:30.750 120 12794.02 97.25 55059.45 88888.00 2011-04-30 23:52:30.875 120 12794.02 97.22 55059.43 88888.00 2011-04-30 23:52:31.000 120 12794.08 97.20 55059.43 88888.00 2011-04-30 23:52:31.125 120 12794.10 97.20 55059.45 88888.00 2011-04-30 23:52:31.250 120 12794.12 97.22 55059.45 88888.00 2011-04-30 23:52:31.375 120 12794.15 97.25 55059.43 88888.00 2011-04-30 23:52:31.500 120 12794.12 97.28 55059.43 88888.00 2011-04-30 23:52:31.625 120 12794.10 97.25 55059.45 88888.00 2011-04-30 23:52:31.750 120 12794.12 97.20 55059.45 88888.00 2011-04-30 23:52:31.875 120 12794.10 97.17 55059.45 88888.00 2011-04-30 23:52:32.000 120 12794.05 97.25 55059.47 88888.00 2011-04-30 23:52:32.125 120 12794.05 97.25 55059.50 88888.00 2011-04-30 23:52:32.250 120 12794.08 97.22 55059.50 88888.00 2011-04-30 23:52:32.375 120 12794.15 97.30 55059.50 88888.00 2011-04-30 23:52:32.500 120 12794.20 97.30 55059.47 88888.00 2011-04-30 23:52:32.625 120 12794.17 97.28 55059.47 88888.00 2011-04-30 23:52:32.750 120 12794.15 97.28 55059.47 88888.00 2011-04-30 23:52:32.875 120 12794.08 97.30 55059.47 88888.00 2011-04-30 23:52:33.000 120 12794.08 97.28 55059.47 88888.00 2011-04-30 23:52:33.125 120 12794.10 97.28 55059.50 88888.00 2011-04-30 23:52:33.250 120 12794.08 97.25 55059.53 88888.00 2011-04-30 23:52:33.375 120 12794.12 97.28 55059.50 88888.00 2011-04-30 23:52:33.500 120 12794.10 97.30 55059.50 88888.00 2011-04-30 23:52:33.625 120 12794.12 97.30 55059.50 88888.00 2011-04-30 23:52:33.750 120 12794.10 97.30 55059.50 88888.00 2011-04-30 23:52:33.875 120 12794.10 97.35 55059.53 88888.00 2011-04-30 23:52:34.000 120 12794.12 97.35 55059.53 88888.00 2011-04-30 23:52:34.125 120 12794.10 97.33 55059.55 88888.00 2011-04-30 23:52:34.250 120 12794.05 97.28 55059.57 88888.00 2011-04-30 23:52:34.375 120 12794.08 97.28 55059.53 88888.00 2011-04-30 23:52:34.500 120 12794.05 97.30 55059.53 88888.00 2011-04-30 23:52:34.625 120 12794.02 97.35 55059.53 88888.00 2011-04-30 23:52:34.750 120 12794.05 97.40 55059.57 88888.00 2011-04-30 23:52:34.875 120 12794.00 97.38 55059.60 88888.00 2011-04-30 23:52:35.000 120 12794.05 97.33 55059.55 88888.00 2011-04-30 23:52:35.125 120 12794.08 97.38 55059.55 88888.00 2011-04-30 23:52:35.250 120 12794.10 97.38 55059.57 88888.00 2011-04-30 23:52:35.375 120 12794.08 97.40 55059.57 88888.00 2011-04-30 23:52:35.500 120 12794.02 97.40 55059.57 88888.00 2011-04-30 23:52:35.625 120 12793.98 97.40 55059.60 88888.00 2011-04-30 23:52:35.750 120 12794.02 97.40 55059.60 88888.00 2011-04-30 23:52:35.875 120 12794.00 97.40 55059.60 88888.00 2011-04-30 23:52:36.000 120 12794.02 97.42 55059.60 88888.00 2011-04-30 23:52:36.125 120 12794.00 97.40 55059.60 88888.00 2011-04-30 23:52:36.250 120 12793.92 97.40 55059.62 88888.00 2011-04-30 23:52:36.375 120 12793.92 97.45 55059.62 88888.00 2011-04-30 23:52:36.500 120 12793.98 97.47 55059.68 88888.00 2011-04-30 23:52:36.625 120 12794.02 97.47 55059.70 88888.00 2011-04-30 23:52:36.750 120 12794.05 97.47 55059.65 88888.00 2011-04-30 23:52:36.875 120 12794.02 97.42 55059.65 88888.00 2011-04-30 23:52:37.000 120 12794.02 97.45 55059.68 88888.00 2011-04-30 23:52:37.125 120 12794.00 97.50 55059.68 88888.00 2011-04-30 23:52:37.250 120 12793.95 97.50 55059.68 88888.00 2011-04-30 23:52:37.375 120 12793.98 97.47 55059.68 88888.00 2011-04-30 23:52:37.500 120 12793.92 97.47 55059.68 88888.00 2011-04-30 23:52:37.625 120 12793.88 97.47 55059.70 88888.00 2011-04-30 23:52:37.750 120 12793.88 97.53 55059.72 88888.00 2011-04-30 23:52:37.875 120 12793.92 97.53 55059.72 88888.00 2011-04-30 23:52:38.000 120 12793.88 97.50 55059.75 88888.00 2011-04-30 23:52:38.125 120 12793.92 97.53 55059.72 88888.00 2011-04-30 23:52:38.250 120 12793.90 97.50 55059.75 88888.00 2011-04-30 23:52:38.375 120 12793.83 97.53 55059.78 88888.00 2011-04-30 23:52:38.500 120 12793.75 97.50 55059.78 88888.00 2011-04-30 23:52:38.625 120 12793.77 97.55 55059.78 88888.00 2011-04-30 23:52:38.750 120 12793.80 97.58 55059.78 88888.00 2011-04-30 23:52:38.875 120 12793.80 97.58 55059.78 88888.00 2011-04-30 23:52:39.000 120 12793.80 97.58 55059.80 88888.00 2011-04-30 23:52:39.125 120 12793.77 97.60 55059.80 88888.00 2011-04-30 23:52:39.250 120 12793.77 97.58 55059.82 88888.00 2011-04-30 23:52:39.375 120 12793.83 97.58 55059.82 88888.00 2011-04-30 23:52:39.500 120 12793.83 97.60 55059.82 88888.00 2011-04-30 23:52:39.625 120 12793.80 97.65 55059.82 88888.00 2011-04-30 23:52:39.750 120 12793.80 97.65 55059.80 88888.00 2011-04-30 23:52:39.875 120 12793.80 97.65 55059.88 88888.00 2011-04-30 23:52:40.000 120 12793.77 97.67 55059.88 88888.00 2011-04-30 23:52:40.125 120 12793.70 97.70 55059.90 88888.00 2011-04-30 23:52:40.250 120 12793.62 97.65 55059.88 88888.00 2011-04-30 23:52:40.375 120 12793.70 97.62 55059.88 88888.00 2011-04-30 23:52:40.500 120 12793.67 97.67 55059.93 88888.00 2011-04-30 23:52:40.625 120 12793.65 97.72 55059.93 88888.00 2011-04-30 23:52:40.750 120 12793.65 97.75 55059.93 88888.00 2011-04-30 23:52:40.875 120 12793.60 97.72 55059.93 88888.00 2011-04-30 23:52:41.000 120 12793.58 97.72 55059.95 88888.00 2011-04-30 23:52:41.125 120 12793.55 97.75 55060.00 88888.00 2011-04-30 23:52:41.250 120 12793.52 97.72 55059.95 88888.00 2011-04-30 23:52:41.375 120 12793.55 97.78 55059.97 88888.00 2011-04-30 23:52:41.500 120 12793.55 97.83 55060.03 88888.00 2011-04-30 23:52:41.625 120 12793.50 97.83 55060.03 88888.00 2011-04-30 23:52:41.750 120 12793.45 97.83 55060.03 88888.00 2011-04-30 23:52:41.875 120 12793.42 97.88 55060.05 88888.00 2011-04-30 23:52:42.000 120 12793.45 97.90 55060.05 88888.00 2011-04-30 23:52:42.125 120 12793.42 97.90 55060.05 88888.00 2011-04-30 23:52:42.250 120 12793.38 97.88 55060.05 88888.00 2011-04-30 23:52:42.375 120 12793.38 97.92 55060.05 88888.00 2011-04-30 23:52:42.500 120 12793.40 97.92 55060.05 88888.00 2011-04-30 23:52:42.625 120 12793.40 97.92 55060.05 88888.00 2011-04-30 23:52:42.750 120 12793.40 97.92 55060.07 88888.00 2011-04-30 23:52:42.875 120 12793.35 97.92 55060.07 88888.00 2011-04-30 23:52:43.000 120 12793.25 97.92 55060.07 88888.00 2011-04-30 23:52:43.125 120 12793.23 97.95 55060.10 88888.00 2011-04-30 23:52:43.250 120 12793.23 97.95 55060.10 88888.00 2011-04-30 23:52:43.375 120 12793.17 97.97 55060.12 88888.00 2011-04-30 23:52:43.500 120 12793.05 98.03 55060.12 88888.00 2011-04-30 23:52:43.625 120 12793.02 98.00 55060.12 88888.00 2011-04-30 23:52:43.750 120 12793.00 98.00 55060.15 88888.00 2011-04-30 23:52:43.875 120 12793.00 98.03 55060.18 88888.00 2011-04-30 23:52:44.000 120 12792.95 98.05 55060.15 88888.00 2011-04-30 23:52:44.125 120 12792.95 98.05 55060.18 88888.00 2011-04-30 23:52:44.250 120 12792.88 98.03 55060.20 88888.00 2011-04-30 23:52:44.375 120 12792.88 98.08 55060.22 88888.00 2011-04-30 23:52:44.500 120 12792.90 98.08 55060.22 88888.00 2011-04-30 23:52:44.625 120 12792.88 98.08 55060.22 88888.00 2011-04-30 23:52:44.750 120 12792.80 98.08 55060.22 88888.00 2011-04-30 23:52:44.875 120 12792.77 98.03 55060.20 88888.00 2011-04-30 23:52:45.000 120 12792.75 98.08 55060.20 88888.00 2011-04-30 23:52:45.125 120 12792.73 98.12 55060.28 88888.00 2011-04-30 23:52:45.250 120 12792.65 98.12 55060.30 88888.00 2011-04-30 23:52:45.375 120 12792.62 98.15 55060.32 88888.00 2011-04-30 23:52:45.500 120 12792.67 98.15 55060.30 88888.00 2011-04-30 23:52:45.625 120 12792.70 98.12 55060.32 88888.00 2011-04-30 23:52:45.750 120 12792.62 98.12 55060.35 88888.00 2011-04-30 23:52:45.875 120 12792.52 98.12 55060.38 88888.00 2011-04-30 23:52:46.000 120 12792.45 98.12 55060.35 88888.00 2011-04-30 23:52:46.125 120 12792.42 98.15 55060.35 88888.00 2011-04-30 23:52:46.250 120 12792.38 98.15 55060.38 88888.00 2011-04-30 23:52:46.375 120 12792.40 98.20 55060.40 88888.00 2011-04-30 23:52:46.500 120 12792.35 98.22 55060.43 88888.00 2011-04-30 23:52:46.625 120 12792.33 98.20 55060.45 88888.00 2011-04-30 23:52:46.750 120 12792.30 98.20 55060.45 88888.00 2011-04-30 23:52:46.875 120 12792.25 98.20 55060.45 88888.00 2011-04-30 23:52:47.000 120 12792.12 98.28 55060.47 88888.00 2011-04-30 23:52:47.125 120 12792.10 98.30 55060.50 88888.00 2011-04-30 23:52:47.250 120 12792.08 98.25 55060.50 88888.00 2011-04-30 23:52:47.375 120 12792.12 98.22 55060.47 88888.00 2011-04-30 23:52:47.500 120 12792.02 98.25 55060.53 88888.00 2011-04-30 23:52:47.625 120 12791.92 98.25 55060.53 88888.00 2011-04-30 23:52:47.750 120 12791.83 98.28 55060.53 88888.00 2011-04-30 23:52:47.875 120 12791.85 98.30 55060.53 88888.00 2011-04-30 23:52:48.000 120 12791.88 98.30 55060.50 88888.00 2011-04-30 23:52:48.125 120 12791.83 98.33 55060.55 88888.00 2011-04-30 23:52:48.250 120 12791.80 98.33 55060.60 88888.00 2011-04-30 23:52:48.375 120 12791.80 98.35 55060.60 88888.00 2011-04-30 23:52:48.500 120 12791.73 98.35 55060.57 88888.00 2011-04-30 23:52:48.625 120 12791.70 98.35 55060.60 88888.00 2011-04-30 23:52:48.750 120 12791.73 98.38 55060.62 88888.00 2011-04-30 23:52:48.875 120 12791.73 98.40 55060.65 88888.00 2011-04-30 23:52:49.000 120 12791.67 98.42 55060.65 88888.00 2011-04-30 23:52:49.125 120 12791.58 98.47 55060.70 88888.00 2011-04-30 23:52:49.250 120 12791.48 98.42 55060.70 88888.00 2011-04-30 23:52:49.375 120 12791.42 98.42 55060.70 88888.00 2011-04-30 23:52:49.500 120 12791.40 98.38 55060.70 88888.00 2011-04-30 23:52:49.625 120 12791.40 98.38 55060.70 88888.00 2011-04-30 23:52:49.750 120 12791.42 98.40 55060.68 88888.00 2011-04-30 23:52:49.875 120 12791.38 98.42 55060.72 88888.00 2011-04-30 23:52:50.000 120 12791.23 98.42 55060.70 88888.00 2011-04-30 23:52:50.125 120 12791.17 98.40 55060.72 88888.00 2011-04-30 23:52:50.250 120 12791.17 98.40 55060.75 88888.00 2011-04-30 23:52:50.375 120 12791.17 98.45 55060.78 88888.00 2011-04-30 23:52:50.500 120 12791.15 98.47 55060.80 88888.00 2011-04-30 23:52:50.625 120 12791.08 98.50 55060.80 88888.00 2011-04-30 23:52:50.750 120 12791.02 98.50 55060.78 88888.00 2011-04-30 23:52:50.875 120 12791.02 98.50 55060.80 88888.00 2011-04-30 23:52:51.000 120 12791.00 98.45 55060.82 88888.00 2011-04-30 23:52:51.125 120 12790.95 98.47 55060.85 88888.00 2011-04-30 23:52:51.250 120 12790.90 98.50 55060.85 88888.00 2011-04-30 23:52:51.375 120 12790.90 98.50 55060.85 88888.00 2011-04-30 23:52:51.500 120 12790.90 98.47 55060.85 88888.00 2011-04-30 23:52:51.625 120 12790.90 98.47 55060.85 88888.00 2011-04-30 23:52:51.750 120 12790.83 98.50 55060.85 88888.00 2011-04-30 23:52:51.875 120 12790.73 98.53 55060.85 88888.00 2011-04-30 23:52:52.000 120 12790.70 98.55 55060.88 88888.00 2011-04-30 23:52:52.125 120 12790.70 98.55 55060.88 88888.00 2011-04-30 23:52:52.250 120 12790.67 98.53 55060.88 88888.00 2011-04-30 23:52:52.375 120 12790.73 98.55 55060.90 88888.00 2011-04-30 23:52:52.500 120 12790.65 98.58 55060.90 88888.00 2011-04-30 23:52:52.625 120 12790.55 98.58 55060.93 88888.00 2011-04-30 23:52:52.750 120 12790.48 98.58 55060.97 88888.00 2011-04-30 23:52:52.875 120 12790.45 98.58 55060.93 88888.00 2011-04-30 23:52:53.000 120 12790.42 98.55 55060.93 88888.00 2011-04-30 23:52:53.125 120 12790.40 98.58 55060.95 88888.00 2011-04-30 23:52:53.250 120 12790.35 98.58 55060.95 88888.00 2011-04-30 23:52:53.375 120 12790.38 98.55 55060.95 88888.00 2011-04-30 23:52:53.500 120 12790.35 98.58 55060.95 88888.00 2011-04-30 23:52:53.625 120 12790.38 98.55 55060.97 88888.00 2011-04-30 23:52:53.750 120 12790.33 98.55 55060.97 88888.00 2011-04-30 23:52:53.875 120 12790.30 98.55 55060.95 88888.00 2011-04-30 23:52:54.000 120 12790.27 98.55 55060.97 88888.00 2011-04-30 23:52:54.125 120 12790.20 98.47 55060.97 88888.00 2011-04-30 23:52:54.250 120 12790.10 98.50 55061.00 88888.00 2011-04-30 23:52:54.375 120 12790.15 98.55 55061.00 88888.00 2011-04-30 23:52:54.500 120 12790.12 98.55 55061.00 88888.00 2011-04-30 23:52:54.625 120 12790.15 98.55 55061.03 88888.00 2011-04-30 23:52:54.750 120 12790.12 98.50 55061.05 88888.00 2011-04-30 23:52:54.875 120 12790.02 98.50 55061.05 88888.00 2011-04-30 23:52:55.000 120 12789.98 98.50 55061.05 88888.00 2011-04-30 23:52:55.125 120 12789.95 98.50 55061.05 88888.00 2011-04-30 23:52:55.250 120 12789.83 98.53 55061.05 88888.00 2011-04-30 23:52:55.375 120 12789.80 98.53 55061.05 88888.00 2011-04-30 23:52:55.500 120 12789.83 98.53 55061.07 88888.00 2011-04-30 23:52:55.625 120 12789.83 98.53 55061.07 88888.00 2011-04-30 23:52:55.750 120 12789.77 98.53 55061.07 88888.00 2011-04-30 23:52:55.875 120 12789.83 98.50 55061.07 88888.00 2011-04-30 23:52:56.000 120 12789.73 98.47 55061.07 88888.00 2011-04-30 23:52:56.125 120 12789.70 98.47 55061.10 88888.00 2011-04-30 23:52:56.250 120 12789.70 98.45 55061.10 88888.00 2011-04-30 23:52:56.375 120 12789.67 98.50 55061.07 88888.00 2011-04-30 23:52:56.500 120 12789.62 98.45 55061.07 88888.00 2011-04-30 23:52:56.625 120 12789.62 98.50 55061.10 88888.00 2011-04-30 23:52:56.750 120 12789.62 98.47 55061.10 88888.00 2011-04-30 23:52:56.875 120 12789.62 98.47 55061.10 88888.00 2011-04-30 23:52:57.000 120 12789.55 98.45 55061.10 88888.00 2011-04-30 23:52:57.125 120 12789.52 98.45 55061.15 88888.00 2011-04-30 23:52:57.250 120 12789.50 98.47 55061.15 88888.00 2011-04-30 23:52:57.375 120 12789.50 98.47 55061.18 88888.00 2011-04-30 23:52:57.500 120 12789.52 98.53 55061.20 88888.00 2011-04-30 23:52:57.625 120 12789.48 98.50 55061.20 88888.00 2011-04-30 23:52:57.750 120 12789.42 98.50 55061.20 88888.00 2011-04-30 23:52:57.875 120 12789.35 98.50 55061.25 88888.00 2011-04-30 23:52:58.000 120 12789.35 98.53 55061.22 88888.00 2011-04-30 23:52:58.125 120 12789.38 98.50 55061.22 88888.00 2011-04-30 23:52:58.250 120 12789.35 98.47 55061.22 88888.00 2011-04-30 23:52:58.375 120 12789.35 98.45 55061.20 88888.00 2011-04-30 23:52:58.500 120 12789.35 98.47 55061.22 88888.00 2011-04-30 23:52:58.625 120 12789.35 98.50 55061.25 88888.00 2011-04-30 23:52:58.750 120 12789.30 98.47 55061.22 88888.00 2011-04-30 23:52:58.875 120 12789.25 98.45 55061.25 88888.00 2011-04-30 23:52:59.000 120 12789.27 98.47 55061.20 88888.00 2011-04-30 23:52:59.125 120 12789.30 98.50 55061.22 88888.00 2011-04-30 23:52:59.250 120 12789.23 98.45 55061.18 88888.00 2011-04-30 23:52:59.375 120 12789.25 98.47 55061.22 88888.00 2011-04-30 23:52:59.500 120 12789.23 98.50 55061.22 88888.00 2011-04-30 23:52:59.625 120 12789.25 98.53 55061.22 88888.00 2011-04-30 23:52:59.750 120 12789.23 98.50 55061.22 88888.00 2011-04-30 23:52:59.875 120 12789.15 98.47 55061.22 88888.00 2011-04-30 23:53:00.000 120 12789.17 98.45 55061.22 88888.00 2011-04-30 23:53:00.125 120 12789.20 98.45 55061.25 88888.00 2011-04-30 23:53:00.250 120 12789.15 98.47 55061.25 88888.00 2011-04-30 23:53:00.375 120 12789.20 98.47 55061.25 88888.00 2011-04-30 23:53:00.500 120 12789.20 98.45 55061.28 88888.00 2011-04-30 23:53:00.625 120 12789.23 98.45 55061.28 88888.00 2011-04-30 23:53:00.750 120 12789.20 98.45 55061.28 88888.00 2011-04-30 23:53:00.875 120 12789.20 98.47 55061.25 88888.00 2011-04-30 23:53:01.000 120 12789.23 98.47 55061.28 88888.00 2011-04-30 23:53:01.125 120 12789.23 98.50 55061.30 88888.00 2011-04-30 23:53:01.250 120 12789.10 98.45 55061.28 88888.00 2011-04-30 23:53:01.375 120 12789.08 98.45 55061.28 88888.00 2011-04-30 23:53:01.500 120 12789.05 98.47 55061.28 88888.00 2011-04-30 23:53:01.625 120 12789.08 98.50 55061.30 88888.00 2011-04-30 23:53:01.750 120 12789.08 98.50 55061.30 88888.00 2011-04-30 23:53:01.875 120 12789.05 98.47 55061.30 88888.00 2011-04-30 23:53:02.000 120 12789.05 98.45 55061.32 88888.00 2011-04-30 23:53:02.125 120 12789.08 98.47 55061.35 88888.00 2011-04-30 23:53:02.250 120 12789.02 98.47 55061.35 88888.00 2011-04-30 23:53:02.375 120 12789.08 98.47 55061.35 88888.00 2011-04-30 23:53:02.500 120 12789.02 98.47 55061.35 88888.00 2011-04-30 23:53:02.625 120 12788.98 98.47 55061.35 88888.00 2011-04-30 23:53:02.750 120 12788.95 98.47 55061.32 88888.00 2011-04-30 23:53:02.875 120 12788.92 98.45 55061.30 88888.00 2011-04-30 23:53:03.000 120 12788.95 98.45 55061.28 88888.00 2011-04-30 23:53:03.125 120 12788.95 98.45 55061.30 88888.00 2011-04-30 23:53:03.250 120 12788.90 98.45 55061.32 88888.00 2011-04-30 23:53:03.375 120 12788.92 98.45 55061.32 88888.00 2011-04-30 23:53:03.500 120 12788.92 98.45 55061.32 88888.00 2011-04-30 23:53:03.625 120 12788.98 98.47 55061.32 88888.00 2011-04-30 23:53:03.750 120 12788.95 98.45 55061.32 88888.00 2011-04-30 23:53:03.875 120 12788.92 98.45 55061.32 88888.00 2011-04-30 23:53:04.000 120 12788.95 98.47 55061.30 88888.00 2011-04-30 23:53:04.125 120 12788.90 98.45 55061.30 88888.00 2011-04-30 23:53:04.250 120 12788.88 98.45 55061.32 88888.00 2011-04-30 23:53:04.375 120 12788.88 98.50 55061.32 88888.00 2011-04-30 23:53:04.500 120 12788.88 98.50 55061.32 88888.00 2011-04-30 23:53:04.625 120 12788.88 98.47 55061.30 88888.00 2011-04-30 23:53:04.750 120 12788.90 98.45 55061.30 88888.00 2011-04-30 23:53:04.875 120 12788.92 98.47 55061.30 88888.00 2011-04-30 23:53:05.000 120 12788.85 98.47 55061.30 88888.00 2011-04-30 23:53:05.125 120 12788.83 98.42 55061.32 88888.00 2011-04-30 23:53:05.250 120 12788.85 98.45 55061.35 88888.00 2011-04-30 23:53:05.375 120 12788.90 98.47 55061.32 88888.00 2011-04-30 23:53:05.500 120 12788.92 98.50 55061.32 88888.00 2011-04-30 23:53:05.625 120 12788.95 98.50 55061.28 88888.00 2011-04-30 23:53:05.750 120 12788.92 98.53 55061.30 88888.00 2011-04-30 23:53:05.875 120 12788.83 98.53 55061.30 88888.00 2011-04-30 23:53:06.000 120 12788.85 98.47 55061.30 88888.00 2011-04-30 23:53:06.125 120 12788.88 98.50 55061.30 88888.00 2011-04-30 23:53:06.250 120 12788.83 98.47 55061.30 88888.00 2011-04-30 23:53:06.375 120 12788.80 98.47 55061.28 88888.00 2011-04-30 23:53:06.500 120 12788.80 98.45 55061.28 88888.00 2011-04-30 23:53:06.625 120 12788.77 98.45 55061.28 88888.00 2011-04-30 23:53:06.750 120 12788.80 98.45 55061.28 88888.00 2011-04-30 23:53:06.875 120 12788.85 98.50 55061.28 88888.00 2011-04-30 23:53:07.000 120 12788.88 98.50 55061.30 88888.00 2011-04-30 23:53:07.125 120 12788.85 98.50 55061.30 88888.00 2011-04-30 23:53:07.250 120 12788.83 98.53 55061.28 88888.00 2011-04-30 23:53:07.375 120 12788.85 98.53 55061.28 88888.00 2011-04-30 23:53:07.500 120 12788.83 98.50 55061.28 88888.00 2011-04-30 23:53:07.625 120 12788.80 98.50 55061.30 88888.00 2011-04-30 23:53:07.750 120 12788.83 98.53 55061.30 88888.00 2011-04-30 23:53:07.875 120 12788.80 98.50 55061.28 88888.00 2011-04-30 23:53:08.000 120 12788.75 98.53 55061.28 88888.00 2011-04-30 23:53:08.125 120 12788.65 98.58 55061.30 88888.00 2011-04-30 23:53:08.250 120 12788.62 98.53 55061.28 88888.00 2011-04-30 23:53:08.375 120 12788.62 98.53 55061.28 88888.00 2011-04-30 23:53:08.500 120 12788.67 98.55 55061.30 88888.00 2011-04-30 23:53:08.625 120 12788.75 98.55 55061.30 88888.00 2011-04-30 23:53:08.750 120 12788.73 98.58 55061.28 88888.00 2011-04-30 23:53:08.875 120 12788.70 98.55 55061.25 88888.00 2011-04-30 23:53:09.000 120 12788.70 98.55 55061.25 88888.00 2011-04-30 23:53:09.125 120 12788.70 98.53 55061.28 88888.00 2011-04-30 23:53:09.250 120 12788.65 98.47 55061.28 88888.00 2011-04-30 23:53:09.375 120 12788.60 98.45 55061.30 88888.00 2011-04-30 23:53:09.500 120 12788.60 98.50 55061.28 88888.00 2011-04-30 23:53:09.625 120 12788.62 98.55 55061.30 88888.00 2011-04-30 23:53:09.750 120 12788.65 98.55 55061.30 88888.00 2011-04-30 23:53:09.875 120 12788.67 98.53 55061.30 88888.00 2011-04-30 23:53:10.000 120 12788.67 98.53 55061.28 88888.00 2011-04-30 23:53:10.125 120 12788.60 98.50 55061.28 88888.00 2011-04-30 23:53:10.250 120 12788.55 98.50 55061.25 88888.00 2011-04-30 23:53:10.375 120 12788.58 98.53 55061.22 88888.00 2011-04-30 23:53:10.500 120 12788.55 98.58 55061.28 88888.00 2011-04-30 23:53:10.625 120 12788.58 98.58 55061.25 88888.00 2011-04-30 23:53:10.750 120 12788.58 98.53 55061.25 88888.00 2011-04-30 23:53:10.875 120 12788.52 98.53 55061.28 88888.00 2011-04-30 23:53:11.000 120 12788.52 98.53 55061.28 88888.00 2011-04-30 23:53:11.125 120 12788.52 98.53 55061.28 88888.00 2011-04-30 23:53:11.250 120 12788.48 98.60 55061.30 88888.00 2011-04-30 23:53:11.375 120 12788.52 98.55 55061.28 88888.00 2011-04-30 23:53:11.500 120 12788.55 98.58 55061.28 88888.00 2011-04-30 23:53:11.625 120 12788.58 98.60 55061.30 88888.00 2011-04-30 23:53:11.750 120 12788.55 98.58 55061.28 88888.00 2011-04-30 23:53:11.875 120 12788.48 98.55 55061.25 88888.00 2011-04-30 23:53:12.000 120 12788.42 98.53 55061.25 88888.00 2011-04-30 23:53:12.125 120 12788.45 98.55 55061.28 88888.00 2011-04-30 23:53:12.250 120 12788.40 98.62 55061.30 88888.00 2011-04-30 23:53:12.375 120 12788.38 98.58 55061.28 88888.00 2011-04-30 23:53:12.500 120 12788.33 98.53 55061.25 88888.00 2011-04-30 23:53:12.625 120 12788.35 98.58 55061.28 88888.00 2011-04-30 23:53:12.750 120 12788.33 98.60 55061.28 88888.00 2011-04-30 23:53:12.875 120 12788.30 98.58 55061.25 88888.00 2011-04-30 23:53:13.000 120 12788.23 98.58 55061.25 88888.00 2011-04-30 23:53:13.125 120 12788.20 98.60 55061.28 88888.00 2011-04-30 23:53:13.250 120 12788.23 98.62 55061.30 88888.00 2011-04-30 23:53:13.375 120 12788.25 98.60 55061.28 88888.00 2011-04-30 23:53:13.500 120 12788.23 98.60 55061.25 88888.00 2011-04-30 23:53:13.625 120 12788.17 98.62 55061.25 88888.00 2011-04-30 23:53:13.750 120 12788.15 98.65 55061.30 88888.00 2011-04-30 23:53:13.875 120 12788.17 98.62 55061.28 88888.00 2011-04-30 23:53:14.000 120 12788.17 98.62 55061.28 88888.00 2011-04-30 23:53:14.125 120 12788.15 98.62 55061.25 88888.00 2011-04-30 23:53:14.250 120 12788.12 98.62 55061.25 88888.00 2011-04-30 23:53:14.375 120 12788.12 98.65 55061.28 88888.00 2011-04-30 23:53:14.500 120 12788.02 98.67 55061.30 88888.00 2011-04-30 23:53:14.625 120 12788.02 98.62 55061.28 88888.00 2011-04-30 23:53:14.750 120 12788.05 98.65 55061.30 88888.00 2011-04-30 23:53:14.875 120 12788.05 98.65 55061.30 88888.00 2011-04-30 23:53:15.000 120 12788.02 98.62 55061.25 88888.00 2011-04-30 23:53:15.125 120 12788.02 98.62 55061.25 88888.00 2011-04-30 23:53:15.250 120 12787.98 98.62 55061.25 88888.00 2011-04-30 23:53:15.375 120 12787.92 98.65 55061.25 88888.00 2011-04-30 23:53:15.500 120 12787.92 98.70 55061.25 88888.00 2011-04-30 23:53:15.625 120 12787.98 98.72 55061.28 88888.00 2011-04-30 23:53:15.750 120 12787.90 98.70 55061.30 88888.00 2011-04-30 23:53:15.875 120 12787.83 98.70 55061.28 88888.00 2011-04-30 23:53:16.000 120 12787.83 98.72 55061.28 88888.00 2011-04-30 23:53:16.125 120 12787.77 98.67 55061.30 88888.00 2011-04-30 23:53:16.250 120 12787.67 98.67 55061.30 88888.00 2011-04-30 23:53:16.375 120 12787.65 98.70 55061.30 88888.00 2011-04-30 23:53:16.500 120 12787.62 98.67 55061.28 88888.00 2011-04-30 23:53:16.625 120 12787.62 98.67 55061.30 88888.00 2011-04-30 23:53:16.750 120 12787.65 98.70 55061.30 88888.00 2011-04-30 23:53:16.875 120 12787.62 98.70 55061.30 88888.00 2011-04-30 23:53:17.000 120 12787.65 98.67 55061.30 88888.00 2011-04-30 23:53:17.125 120 12787.62 98.70 55061.28 88888.00 2011-04-30 23:53:17.250 120 12787.58 98.72 55061.30 88888.00 2011-04-30 23:53:17.375 120 12787.58 98.70 55061.30 88888.00 2011-04-30 23:53:17.500 120 12787.50 98.67 55061.28 88888.00 2011-04-30 23:53:17.625 120 12787.50 98.72 55061.32 88888.00 2011-04-30 23:53:17.750 120 12787.52 98.72 55061.35 88888.00 2011-04-30 23:53:17.875 120 12787.50 98.70 55061.32 88888.00 2011-04-30 23:53:18.000 120 12787.42 98.65 55061.28 88888.00 2011-04-30 23:53:18.125 120 12787.40 98.65 55061.32 88888.00 2011-04-30 23:53:18.250 120 12787.33 98.67 55061.30 88888.00 2011-04-30 23:53:18.375 120 12787.33 98.65 55061.32 88888.00 2011-04-30 23:53:18.500 120 12787.35 98.65 55061.30 88888.00 2011-04-30 23:53:18.625 120 12787.30 98.65 55061.35 88888.00 2011-04-30 23:53:18.750 120 12787.25 98.62 55061.32 88888.00 2011-04-30 23:53:18.875 120 12787.23 98.62 55061.35 88888.00 2011-04-30 23:53:19.000 120 12787.23 98.60 55061.35 88888.00 2011-04-30 23:53:19.125 120 12787.12 98.60 55061.35 88888.00 2011-04-30 23:53:19.250 120 12787.05 98.55 55061.35 88888.00 2011-04-30 23:53:19.375 120 12787.08 98.58 55061.35 88888.00 2011-04-30 23:53:19.500 120 12787.08 98.60 55061.35 88888.00 2011-04-30 23:53:19.625 120 12787.02 98.58 55061.32 88888.00 2011-04-30 23:53:19.750 120 12786.92 98.58 55061.32 88888.00 2011-04-30 23:53:19.875 120 12786.83 98.60 55061.35 88888.00 2011-04-30 23:53:20.000 120 12786.85 98.58 55061.35 88888.00 2011-04-30 23:53:20.125 120 12786.85 98.58 55061.35 88888.00 2011-04-30 23:53:20.250 120 12786.77 98.55 55061.35 88888.00 2011-04-30 23:53:20.375 120 12786.75 98.55 55061.38 88888.00 2011-04-30 23:53:20.500 120 12786.73 98.55 55061.38 88888.00 2011-04-30 23:53:20.625 120 12786.73 98.58 55061.38 88888.00 2011-04-30 23:53:20.750 120 12786.70 98.60 55061.38 88888.00 2011-04-30 23:53:20.875 120 12786.58 98.60 55061.35 88888.00 2011-04-30 23:53:21.000 120 12786.55 98.58 55061.38 88888.00 2011-04-30 23:53:21.125 120 12786.50 98.55 55061.40 88888.00 2011-04-30 23:53:21.250 120 12786.48 98.55 55061.40 88888.00 2011-04-30 23:53:21.375 120 12786.45 98.55 55061.40 88888.00 2011-04-30 23:53:21.500 120 12786.45 98.53 55061.40 88888.00 2011-04-30 23:53:21.625 120 12786.40 98.53 55061.40 88888.00 2011-04-30 23:53:21.750 120 12786.45 98.53 55061.40 88888.00 2011-04-30 23:53:21.875 120 12786.45 98.55 55061.38 88888.00 2011-04-30 23:53:22.000 120 12786.42 98.55 55061.35 88888.00 2011-04-30 23:53:22.125 120 12786.40 98.53 55061.38 88888.00 2011-04-30 23:53:22.250 120 12786.35 98.47 55061.38 88888.00 2011-04-30 23:53:22.375 120 12786.35 98.50 55061.40 88888.00 2011-04-30 23:53:22.500 120 12786.23 98.53 55061.40 88888.00 2011-04-30 23:53:22.625 120 12786.23 98.53 55061.43 88888.00 2011-04-30 23:53:22.750 120 12786.20 98.55 55061.40 88888.00 2011-04-30 23:53:22.875 120 12786.10 98.53 55061.38 88888.00 2011-04-30 23:53:23.000 120 12786.08 98.53 55061.40 88888.00 2011-04-30 23:53:23.125 120 12786.05 98.53 55061.45 88888.00 2011-04-30 23:53:23.250 120 12786.00 98.53 55061.43 88888.00 2011-04-30 23:53:23.375 120 12786.00 98.50 55061.43 88888.00 2011-04-30 23:53:23.500 120 12786.02 98.55 55061.43 88888.00 2011-04-30 23:53:23.625 120 12785.98 98.53 55061.43 88888.00 2011-04-30 23:53:23.750 120 12785.98 98.53 55061.45 88888.00 2011-04-30 23:53:23.875 120 12785.98 98.55 55061.47 88888.00 2011-04-30 23:53:24.000 120 12785.92 98.58 55061.45 88888.00 2011-04-30 23:53:24.125 120 12785.83 98.53 55061.45 88888.00 2011-04-30 23:53:24.250 120 12785.80 98.50 55061.47 88888.00 2011-04-30 23:53:24.375 120 12785.83 98.53 55061.47 88888.00 2011-04-30 23:53:24.500 120 12785.80 98.50 55061.47 88888.00 2011-04-30 23:53:24.625 120 12785.77 98.53 55061.50 88888.00 2011-04-30 23:53:24.750 120 12785.67 98.53 55061.50 88888.00 2011-04-30 23:53:24.875 120 12785.62 98.53 55061.50 88888.00 2011-04-30 23:53:25.000 120 12785.62 98.53 55061.47 88888.00 2011-04-30 23:53:25.125 120 12785.62 98.53 55061.47 88888.00 2011-04-30 23:53:25.250 120 12785.55 98.50 55061.50 88888.00 2011-04-30 23:53:25.375 120 12785.52 98.50 55061.47 88888.00 2011-04-30 23:53:25.500 120 12785.55 98.50 55061.50 88888.00 2011-04-30 23:53:25.625 120 12785.58 98.55 55061.50 88888.00 2011-04-30 23:53:25.750 120 12785.55 98.53 55061.50 88888.00 2011-04-30 23:53:25.875 120 12785.48 98.53 55061.53 88888.00 2011-04-30 23:53:26.000 120 12785.35 98.50 55061.50 88888.00 2011-04-30 23:53:26.125 120 12785.33 98.50 55061.47 88888.00 2011-04-30 23:53:26.250 120 12785.33 98.50 55061.47 88888.00 2011-04-30 23:53:26.375 120 12785.38 98.47 55061.50 88888.00 2011-04-30 23:53:26.500 120 12785.30 98.45 55061.53 88888.00 2011-04-30 23:53:26.625 120 12785.20 98.45 55061.53 88888.00 2011-04-30 23:53:26.750 120 12785.17 98.45 55061.53 88888.00 2011-04-30 23:53:26.875 120 12785.23 98.47 55061.53 88888.00 2011-04-30 23:53:27.000 120 12785.23 98.47 55061.50 88888.00 2011-04-30 23:53:27.125 120 12785.15 98.53 55061.55 88888.00 2011-04-30 23:53:27.250 120 12785.12 98.53 55061.55 88888.00 2011-04-30 23:53:27.375 120 12785.10 98.50 55061.53 88888.00 2011-04-30 23:53:27.500 120 12785.02 98.50 55061.53 88888.00 2011-04-30 23:53:27.625 120 12784.98 98.50 55061.55 88888.00 2011-04-30 23:53:27.750 120 12784.95 98.50 55061.55 88888.00 2011-04-30 23:53:27.875 120 12784.95 98.45 55061.55 88888.00 2011-04-30 23:53:28.000 120 12784.98 98.47 55061.55 88888.00 2011-04-30 23:53:28.125 120 12784.92 98.47 55061.55 88888.00 2011-04-30 23:53:28.250 120 12784.83 98.47 55061.55 88888.00 2011-04-30 23:53:28.375 120 12784.85 98.50 55061.55 88888.00 2011-04-30 23:53:28.500 120 12784.90 98.47 55061.55 88888.00 2011-04-30 23:53:28.625 120 12784.85 98.47 55061.57 88888.00 2011-04-30 23:53:28.750 120 12784.75 98.47 55061.57 88888.00 2011-04-30 23:53:28.875 120 12784.73 98.47 55061.60 88888.00 2011-04-30 23:53:29.000 120 12784.70 98.53 55061.57 88888.00 2011-04-30 23:53:29.125 120 12784.67 98.55 55061.57 88888.00 2011-04-30 23:53:29.250 120 12784.67 98.50 55061.57 88888.00 2011-04-30 23:53:29.375 120 12784.67 98.47 55061.57 88888.00 2011-04-30 23:53:29.500 120 12784.58 98.50 55061.62 88888.00 2011-04-30 23:53:29.625 120 12784.55 98.50 55061.57 88888.00 2011-04-30 23:53:29.750 120 12784.50 98.50 55061.57 88888.00 2011-04-30 23:53:29.875 120 12784.48 98.50 55061.60 88888.00 2011-04-30 23:53:30.000 120 12784.45 98.47 55061.57 88888.00 2011-04-30 23:53:30.125 120 12784.45 98.47 55061.57 88888.00 2011-04-30 23:53:30.250 120 12784.42 98.47 55061.62 88888.00 2011-04-30 23:53:30.375 120 12784.48 98.47 55061.62 88888.00 2011-04-30 23:53:30.500 120 12784.40 98.47 55061.62 88888.00 2011-04-30 23:53:30.625 120 12784.35 98.47 55061.60 88888.00 2011-04-30 23:53:30.750 120 12784.35 98.50 55061.62 88888.00 2011-04-30 23:53:30.875 120 12784.30 98.50 55061.60 88888.00 2011-04-30 23:53:31.000 120 12784.33 98.50 55061.60 88888.00 2011-04-30 23:53:31.125 120 12784.30 98.50 55061.62 88888.00 2011-04-30 23:53:31.250 120 12784.23 98.47 55061.60 88888.00 2011-04-30 23:53:31.375 120 12784.15 98.47 55061.62 88888.00 2011-04-30 23:53:31.500 120 12784.15 98.47 55061.60 88888.00 2011-04-30 23:53:31.625 120 12784.17 98.45 55061.57 88888.00 2011-04-30 23:53:31.750 120 12784.20 98.45 55061.60 88888.00 2011-04-30 23:53:31.875 120 12784.17 98.47 55061.62 88888.00 2011-04-30 23:53:32.000 120 12784.15 98.50 55061.60 88888.00 2011-04-30 23:53:32.125 120 12784.08 98.50 55061.60 88888.00 2011-04-30 23:53:32.250 120 12784.02 98.50 55061.62 88888.00 2011-04-30 23:53:32.375 120 12784.02 98.50 55061.60 88888.00 2011-04-30 23:53:32.500 120 12784.00 98.50 55061.60 88888.00 2011-04-30 23:53:32.625 120 12783.98 98.50 55061.60 88888.00 2011-04-30 23:53:32.750 120 12783.95 98.53 55061.60 88888.00 2011-04-30 23:53:32.875 120 12783.98 98.53 55061.62 88888.00 2011-04-30 23:53:33.000 120 12783.92 98.53 55061.60 88888.00 2011-04-30 23:53:33.125 120 12783.83 98.53 55061.60 88888.00 2011-04-30 23:53:33.250 120 12783.83 98.55 55061.62 88888.00 2011-04-30 23:53:33.375 120 12783.85 98.55 55061.62 88888.00 2011-04-30 23:53:33.500 120 12783.80 98.55 55061.60 88888.00 2011-04-30 23:53:33.625 120 12783.67 98.53 55061.60 88888.00 2011-04-30 23:53:33.750 120 12783.67 98.53 55061.62 88888.00 2011-04-30 23:53:33.875 120 12783.67 98.50 55061.62 88888.00 2011-04-30 23:53:34.000 120 12783.58 98.55 55061.62 88888.00 2011-04-30 23:53:34.125 120 12783.62 98.60 55061.62 88888.00 2011-04-30 23:53:34.250 120 12783.67 98.58 55061.65 88888.00 2011-04-30 23:53:34.375 120 12783.70 98.60 55061.62 88888.00 2011-04-30 23:53:34.500 120 12783.60 98.58 55061.65 88888.00 2011-04-30 23:53:34.625 120 12783.52 98.62 55061.62 88888.00 2011-04-30 23:53:34.750 120 12783.48 98.60 55061.62 88888.00 2011-04-30 23:53:34.875 120 12783.52 98.62 55061.62 88888.00 2011-04-30 23:53:35.000 120 12783.48 98.62 55061.60 88888.00 2011-04-30 23:53:35.125 120 12783.38 98.62 55061.62 88888.00 2011-04-30 23:53:35.250 120 12783.30 98.62 55061.65 88888.00 2011-04-30 23:53:35.375 120 12783.35 98.60 55061.62 88888.00 2011-04-30 23:53:35.500 120 12783.30 98.60 55061.62 88888.00 2011-04-30 23:53:35.625 120 12783.33 98.65 55061.68 88888.00 2011-04-30 23:53:35.750 120 12783.33 98.67 55061.68 88888.00 2011-04-30 23:53:35.875 120 12783.25 98.65 55061.62 88888.00 2011-04-30 23:53:36.000 120 12783.25 98.67 55061.62 88888.00 2011-04-30 23:53:36.125 120 12783.27 98.70 55061.65 88888.00 2011-04-30 23:53:36.250 120 12783.23 98.67 55061.65 88888.00 2011-04-30 23:53:36.375 120 12783.23 98.65 55061.62 88888.00 2011-04-30 23:53:36.500 120 12783.17 98.65 55061.62 88888.00 2011-04-30 23:53:36.625 120 12783.20 98.72 55061.68 88888.00 2011-04-30 23:53:36.750 120 12783.20 98.75 55061.65 88888.00 2011-04-30 23:53:36.875 120 12783.10 98.72 55061.65 88888.00 2011-04-30 23:53:37.000 120 12783.05 98.65 55061.62 88888.00 2011-04-30 23:53:37.125 120 12783.00 98.65 55061.65 88888.00 2011-04-30 23:53:37.250 120 12782.92 98.67 55061.65 88888.00 2011-04-30 23:53:37.375 120 12782.98 98.72 55061.62 88888.00 2011-04-30 23:53:37.500 120 12782.90 98.75 55061.62 88888.00 2011-04-30 23:53:37.625 120 12782.90 98.70 55061.60 88888.00 2011-04-30 23:53:37.750 120 12782.95 98.70 55061.62 88888.00 2011-04-30 23:53:37.875 120 12782.95 98.72 55061.62 88888.00 2011-04-30 23:53:38.000 120 12782.88 98.72 55061.60 88888.00 2011-04-30 23:53:38.125 120 12782.85 98.75 55061.60 88888.00 2011-04-30 23:53:38.250 120 12782.85 98.78 55061.62 88888.00 2011-04-30 23:53:38.375 120 12782.85 98.75 55061.62 88888.00 2011-04-30 23:53:38.500 120 12782.85 98.75 55061.62 88888.00 2011-04-30 23:53:38.625 120 12782.90 98.75 55061.60 88888.00 2011-04-30 23:53:38.750 120 12782.90 98.75 55061.62 88888.00 2011-04-30 23:53:38.875 120 12782.88 98.75 55061.62 88888.00 2011-04-30 23:53:39.000 120 12782.83 98.75 55061.60 88888.00 2011-04-30 23:53:39.125 120 12782.83 98.78 55061.62 88888.00 2011-04-30 23:53:39.250 120 12782.85 98.78 55061.62 88888.00 2011-04-30 23:53:39.375 120 12782.85 98.83 55061.65 88888.00 2011-04-30 23:53:39.500 120 12782.77 98.80 55061.62 88888.00 2011-04-30 23:53:39.625 120 12782.73 98.75 55061.60 88888.00 2011-04-30 23:53:39.750 120 12782.77 98.78 55061.62 88888.00 2011-04-30 23:53:39.875 120 12782.77 98.83 55061.62 88888.00 2011-04-30 23:53:40.000 120 12782.73 98.78 55061.60 88888.00 2011-04-30 23:53:40.125 120 12782.65 98.78 55061.60 88888.00 2011-04-30 23:53:40.250 120 12782.58 98.78 55061.62 88888.00 2011-04-30 23:53:40.375 120 12782.62 98.78 55061.60 88888.00 2011-04-30 23:53:40.500 120 12782.62 98.78 55061.60 88888.00 2011-04-30 23:53:40.625 120 12782.58 98.78 55061.57 88888.00 2011-04-30 23:53:40.750 120 12782.60 98.78 55061.62 88888.00 2011-04-30 23:53:40.875 120 12782.55 98.78 55061.62 88888.00 2011-04-30 23:53:41.000 120 12782.52 98.80 55061.62 88888.00 2011-04-30 23:53:41.125 120 12782.52 98.78 55061.62 88888.00 2011-04-30 23:53:41.250 120 12782.48 98.78 55061.62 88888.00 2011-04-30 23:53:41.375 120 12782.50 98.80 55061.62 88888.00 2011-04-30 23:53:41.500 120 12782.42 98.83 55061.62 88888.00 2011-04-30 23:53:41.625 120 12782.38 98.80 55061.62 88888.00 2011-04-30 23:53:41.750 120 12782.33 98.80 55061.60 88888.00 2011-04-30 23:53:41.875 120 12782.35 98.78 55061.57 88888.00 2011-04-30 23:53:42.000 120 12782.33 98.80 55061.55 88888.00 2011-04-30 23:53:42.125 120 12782.33 98.83 55061.57 88888.00 2011-04-30 23:53:42.250 120 12782.25 98.80 55061.57 88888.00 2011-04-30 23:53:42.375 120 12782.23 98.80 55061.55 88888.00 2011-04-30 23:53:42.500 120 12782.27 98.83 55061.53 88888.00 2011-04-30 23:53:42.625 120 12782.30 98.85 55061.55 88888.00 2011-04-30 23:53:42.750 120 12782.17 98.85 55061.55 88888.00 2011-04-30 23:53:42.875 120 12782.10 98.90 55061.55 88888.00 2011-04-30 23:53:43.000 120 12782.08 98.92 55061.55 88888.00 2011-04-30 23:53:43.125 120 12782.08 98.90 55061.57 88888.00 2011-04-30 23:53:43.250 120 12782.10 98.85 55061.57 88888.00 2011-04-30 23:53:43.375 120 12782.08 98.90 55061.55 88888.00 2011-04-30 23:53:43.500 120 12782.02 98.95 55061.55 88888.00 2011-04-30 23:53:43.625 120 12782.02 98.97 55061.55 88888.00 2011-04-30 23:53:43.750 120 12782.08 98.97 55061.57 88888.00 2011-04-30 23:53:43.875 120 12782.05 98.97 55061.55 88888.00 2011-04-30 23:53:44.000 120 12782.02 98.95 55061.55 88888.00 2011-04-30 23:53:44.125 120 12782.02 98.95 55061.55 88888.00 2011-04-30 23:53:44.250 120 12781.95 98.92 55061.55 88888.00 2011-04-30 23:53:44.375 120 12782.00 98.97 55061.55 88888.00 2011-04-30 23:53:44.500 120 12782.02 99.00 55061.55 88888.00 2011-04-30 23:53:44.625 120 12782.00 98.97 55061.55 88888.00 2011-04-30 23:53:44.750 120 12782.00 98.97 55061.53 88888.00 2011-04-30 23:53:44.875 120 12782.00 99.00 55061.50 88888.00 2011-04-30 23:53:45.000 120 12781.98 99.00 55061.50 88888.00 2011-04-30 23:53:45.125 120 12781.95 99.00 55061.53 88888.00 2011-04-30 23:53:45.250 120 12781.98 99.05 55061.55 88888.00 2011-04-30 23:53:45.375 120 12781.98 99.05 55061.53 88888.00 2011-04-30 23:53:45.500 120 12781.85 99.03 55061.50 88888.00 2011-04-30 23:53:45.625 120 12781.77 99.05 55061.50 88888.00 2011-04-30 23:53:45.750 120 12781.80 99.08 55061.50 88888.00 2011-04-30 23:53:45.875 120 12781.83 99.05 55061.50 88888.00 2011-04-30 23:53:46.000 120 12781.83 99.05 55061.45 88888.00 2011-04-30 23:53:46.125 120 12781.77 99.03 55061.45 88888.00 2011-04-30 23:53:46.250 120 12781.67 99.03 55061.47 88888.00 2011-04-30 23:53:46.375 120 12781.73 99.05 55061.50 88888.00 2011-04-30 23:53:46.500 120 12781.77 99.08 55061.50 88888.00 2011-04-30 23:53:46.625 120 12781.77 99.08 55061.50 88888.00 2011-04-30 23:53:46.750 120 12781.70 99.08 55061.47 88888.00 2011-04-30 23:53:46.875 120 12781.75 99.10 55061.45 88888.00 2011-04-30 23:53:47.000 120 12781.73 99.08 55061.40 88888.00 2011-04-30 23:53:47.125 120 12781.67 99.08 55061.40 88888.00 2011-04-30 23:53:47.250 120 12781.62 99.03 55061.43 88888.00 2011-04-30 23:53:47.375 120 12781.62 99.08 55061.43 88888.00 2011-04-30 23:53:47.500 120 12781.60 99.10 55061.43 88888.00 2011-04-30 23:53:47.625 120 12781.58 99.08 55061.40 88888.00 2011-04-30 23:53:47.750 120 12781.65 99.10 55061.38 88888.00 2011-04-30 23:53:47.875 120 12781.65 99.12 55061.38 88888.00 2011-04-30 23:53:48.000 120 12781.67 99.15 55061.38 88888.00 2011-04-30 23:53:48.125 120 12781.62 99.15 55061.38 88888.00 2011-04-30 23:53:48.250 120 12781.52 99.08 55061.38 88888.00 2011-04-30 23:53:48.375 120 12781.50 99.12 55061.40 88888.00 2011-04-30 23:53:48.500 120 12781.52 99.15 55061.40 88888.00 2011-04-30 23:53:48.625 120 12781.58 99.15 55061.40 88888.00 2011-04-30 23:53:48.750 120 12781.58 99.17 55061.40 88888.00 2011-04-30 23:53:48.875 120 12781.55 99.17 55061.40 88888.00 2011-04-30 23:53:49.000 120 12781.50 99.20 55061.38 88888.00 2011-04-30 23:53:49.125 120 12781.58 99.17 55061.35 88888.00 2011-04-30 23:53:49.250 120 12781.58 99.15 55061.35 88888.00 2011-04-30 23:53:49.375 120 12781.60 99.17 55061.35 88888.00 2011-04-30 23:53:49.500 120 12781.55 99.20 55061.35 88888.00 2011-04-30 23:53:49.625 120 12781.52 99.22 55061.38 88888.00 2011-04-30 23:53:49.750 120 12781.52 99.22 55061.38 88888.00 2011-04-30 23:53:49.875 120 12781.50 99.22 55061.40 88888.00 2011-04-30 23:53:50.000 120 12781.48 99.17 55061.32 88888.00 2011-04-30 23:53:50.125 120 12781.48 99.15 55061.32 88888.00 2011-04-30 23:53:50.250 120 12781.45 99.17 55061.38 88888.00 2011-04-30 23:53:50.375 120 12781.40 99.20 55061.38 88888.00 2011-04-30 23:53:50.500 120 12781.35 99.20 55061.35 88888.00 2011-04-30 23:53:50.625 120 12781.38 99.17 55061.35 88888.00 2011-04-30 23:53:50.750 120 12781.38 99.17 55061.32 88888.00 2011-04-30 23:53:50.875 120 12781.27 99.17 55061.30 88888.00 2011-04-30 23:53:51.000 120 12781.27 99.20 55061.30 88888.00 2011-04-30 23:53:51.125 120 12781.33 99.25 55061.32 88888.00 2011-04-30 23:53:51.250 120 12781.35 99.22 55061.32 88888.00 2011-04-30 23:53:51.375 120 12781.33 99.20 55061.30 88888.00 2011-04-30 23:53:51.500 120 12781.30 99.22 55061.30 88888.00 2011-04-30 23:53:51.625 120 12781.27 99.22 55061.28 88888.00 2011-04-30 23:53:51.750 120 12781.25 99.25 55061.30 88888.00 2011-04-30 23:53:51.875 120 12781.25 99.25 55061.30 88888.00 2011-04-30 23:53:52.000 120 12781.20 99.22 55061.28 88888.00 2011-04-30 23:53:52.125 120 12781.17 99.22 55061.28 88888.00 2011-04-30 23:53:52.250 120 12781.20 99.25 55061.28 88888.00 2011-04-30 23:53:52.375 120 12781.23 99.28 55061.25 88888.00 2011-04-30 23:53:52.500 120 12781.20 99.28 55061.25 88888.00 2011-04-30 23:53:52.625 120 12781.15 99.25 55061.25 88888.00 2011-04-30 23:53:52.750 120 12781.12 99.25 55061.22 88888.00 2011-04-30 23:53:52.875 120 12781.12 99.28 55061.25 88888.00 2011-04-30 23:53:53.000 120 12781.17 99.33 55061.28 88888.00 2011-04-30 23:53:53.125 120 12781.20 99.38 55061.30 88888.00 2011-04-30 23:53:53.250 120 12781.08 99.33 55061.28 88888.00 2011-04-30 23:53:53.375 120 12781.05 99.33 55061.28 88888.00 2011-04-30 23:53:53.500 120 12781.00 99.33 55061.25 88888.00 2011-04-30 23:53:53.625 120 12781.00 99.28 55061.22 88888.00 2011-04-30 23:53:53.750 120 12781.00 99.30 55061.20 88888.00 2011-04-30 23:53:53.875 120 12781.02 99.30 55061.20 88888.00 2011-04-30 23:53:54.000 120 12781.08 99.30 55061.18 88888.00 2011-04-30 23:53:54.125 120 12781.08 99.33 55061.20 88888.00 2011-04-30 23:53:54.250 120 12781.00 99.33 55061.22 88888.00 2011-04-30 23:53:54.375 120 12781.02 99.35 55061.22 88888.00 2011-04-30 23:53:54.500 120 12781.00 99.38 55061.20 88888.00 2011-04-30 23:53:54.625 120 12780.95 99.35 55061.15 88888.00 2011-04-30 23:53:54.750 120 12780.90 99.35 55061.15 88888.00 2011-04-30 23:53:54.875 120 12780.92 99.38 55061.15 88888.00 2011-04-30 23:53:55.000 120 12780.98 99.35 55061.12 88888.00 2011-04-30 23:53:55.125 120 12780.95 99.35 55061.15 88888.00 2011-04-30 23:53:55.250 120 12780.90 99.35 55061.15 88888.00 2011-04-30 23:53:55.375 120 12780.95 99.38 55061.12 88888.00 2011-04-30 23:53:55.500 120 12780.92 99.40 55061.12 88888.00 2011-04-30 23:53:55.625 120 12780.90 99.40 55061.12 88888.00 2011-04-30 23:53:55.750 120 12780.90 99.40 55061.12 88888.00 2011-04-30 23:53:55.875 120 12780.88 99.40 55061.12 88888.00 2011-04-30 23:53:56.000 120 12780.88 99.40 55061.12 88888.00 2011-04-30 23:53:56.125 120 12780.90 99.42 55061.12 88888.00 2011-04-30 23:53:56.250 120 12780.83 99.45 55061.12 88888.00 2011-04-30 23:53:56.375 120 12780.83 99.45 55061.12 88888.00 2011-04-30 23:53:56.500 120 12780.80 99.45 55061.10 88888.00 2011-04-30 23:53:56.625 120 12780.73 99.45 55061.10 88888.00 2011-04-30 23:53:56.750 120 12780.75 99.50 55061.07 88888.00 2011-04-30 23:53:56.875 120 12780.77 99.50 55061.10 88888.00 2011-04-30 23:53:57.000 120 12780.77 99.45 55061.07 88888.00 2011-04-30 23:53:57.125 120 12780.75 99.47 55061.07 88888.00 2011-04-30 23:53:57.250 120 12780.67 99.47 55061.07 88888.00 2011-04-30 23:53:57.375 120 12780.67 99.45 55061.07 88888.00 2011-04-30 23:53:57.500 120 12780.73 99.45 55061.05 88888.00 2011-04-30 23:53:57.625 120 12780.73 99.50 55061.05 88888.00 2011-04-30 23:53:57.750 120 12780.67 99.50 55061.07 88888.00 2011-04-30 23:53:57.875 120 12780.62 99.53 55061.05 88888.00 2011-04-30 23:53:58.000 120 12780.62 99.55 55061.05 88888.00 2011-04-30 23:53:58.125 120 12780.62 99.53 55061.05 88888.00 2011-04-30 23:53:58.250 120 12780.52 99.53 55061.05 88888.00 2011-04-30 23:53:58.375 120 12780.55 99.55 55061.05 88888.00 2011-04-30 23:53:58.500 120 12780.52 99.58 55061.05 88888.00 2011-04-30 23:53:58.625 120 12780.42 99.58 55061.05 88888.00 2011-04-30 23:53:58.750 120 12780.40 99.55 55061.05 88888.00 2011-04-30 23:53:58.875 120 12780.40 99.58 55061.03 88888.00 2011-04-30 23:53:59.000 120 12780.48 99.58 55061.00 88888.00 2011-04-30 23:53:59.125 120 12780.48 99.60 55060.97 88888.00 2011-04-30 23:53:59.250 120 12780.42 99.60 55061.03 88888.00 2011-04-30 23:53:59.375 120 12780.45 99.60 55061.00 88888.00 2011-04-30 23:53:59.500 120 12780.38 99.60 55061.00 88888.00 2011-04-30 23:53:59.625 120 12780.30 99.62 55060.97 88888.00 2011-04-30 23:53:59.750 120 12780.30 99.62 55060.93 88888.00 2011-04-30 23:53:59.875 120 12780.38 99.65 55060.95 88888.00 2011-04-30 23:54:00.000 120 12780.42 99.65 55060.97 88888.00 2011-04-30 23:54:00.125 120 12780.35 99.65 55061.00 88888.00 2011-04-30 23:54:00.250 120 12780.23 99.60 55060.95 88888.00 2011-04-30 23:54:00.375 120 12780.20 99.62 55060.95 88888.00 2011-04-30 23:54:00.500 120 12780.23 99.62 55060.95 88888.00 2011-04-30 23:54:00.625 120 12780.23 99.65 55060.95 88888.00 2011-04-30 23:54:00.750 120 12780.12 99.65 55060.95 88888.00 2011-04-30 23:54:00.875 120 12780.08 99.67 55060.95 88888.00 2011-04-30 23:54:01.000 120 12780.08 99.67 55060.95 88888.00 2011-04-30 23:54:01.125 120 12780.10 99.67 55060.93 88888.00 2011-04-30 23:54:01.250 120 12780.08 99.65 55060.93 88888.00 2011-04-30 23:54:01.375 120 12780.10 99.70 55060.93 88888.00 2011-04-30 23:54:01.500 120 12780.05 99.67 55060.93 88888.00 2011-04-30 23:54:01.625 120 12780.00 99.65 55060.88 88888.00 2011-04-30 23:54:01.750 120 12780.00 99.67 55060.88 88888.00 2011-04-30 23:54:01.875 120 12780.05 99.70 55060.90 88888.00 2011-04-30 23:54:02.000 120 12780.02 99.72 55060.88 88888.00 2011-04-30 23:54:02.125 120 12780.00 99.70 55060.88 88888.00 2011-04-30 23:54:02.250 120 12779.98 99.65 55060.88 88888.00 2011-04-30 23:54:02.375 120 12780.00 99.70 55060.88 88888.00 2011-04-30 23:54:02.500 120 12780.00 99.70 55060.88 88888.00 2011-04-30 23:54:02.625 120 12780.02 99.70 55060.90 88888.00 2011-04-30 23:54:02.750 120 12779.95 99.70 55060.90 88888.00 2011-04-30 23:54:02.875 120 12779.90 99.67 55060.90 88888.00 2011-04-30 23:54:03.000 120 12779.85 99.67 55060.88 88888.00 2011-04-30 23:54:03.125 120 12779.85 99.70 55060.90 88888.00 2011-04-30 23:54:03.250 120 12779.85 99.70 55060.90 88888.00 2011-04-30 23:54:03.375 120 12779.88 99.70 55060.90 88888.00 2011-04-30 23:54:03.500 120 12779.83 99.67 55060.85 88888.00 2011-04-30 23:54:03.625 120 12779.77 99.70 55060.85 88888.00 2011-04-30 23:54:03.750 120 12779.80 99.67 55060.85 88888.00 2011-04-30 23:54:03.875 120 12779.77 99.65 55060.82 88888.00 2011-04-30 23:54:04.000 120 12779.75 99.67 55060.82 88888.00 2011-04-30 23:54:04.125 120 12779.70 99.72 55060.85 88888.00 2011-04-30 23:54:04.250 120 12779.62 99.72 55060.88 88888.00 2011-04-30 23:54:04.375 120 12779.62 99.72 55060.85 88888.00 2011-04-30 23:54:04.500 120 12779.60 99.72 55060.82 88888.00 2011-04-30 23:54:04.625 120 12779.58 99.72 55060.82 88888.00 2011-04-30 23:54:04.750 120 12779.62 99.72 55060.85 88888.00 2011-04-30 23:54:04.875 120 12779.62 99.72 55060.85 88888.00 2011-04-30 23:54:05.000 120 12779.55 99.67 55060.80 88888.00 2011-04-30 23:54:05.125 120 12779.45 99.65 55060.80 88888.00 2011-04-30 23:54:05.250 120 12779.42 99.67 55060.80 88888.00 2011-04-30 23:54:05.375 120 12779.45 99.70 55060.80 88888.00 2011-04-30 23:54:05.500 120 12779.48 99.70 55060.80 88888.00 2011-04-30 23:54:05.625 120 12779.42 99.70 55060.80 88888.00 2011-04-30 23:54:05.750 120 12779.42 99.70 55060.82 88888.00 2011-04-30 23:54:05.875 120 12779.35 99.70 55060.82 88888.00 2011-04-30 23:54:06.000 120 12779.33 99.67 55060.82 88888.00 2011-04-30 23:54:06.125 120 12779.38 99.67 55060.78 88888.00 2011-04-30 23:54:06.250 120 12779.33 99.67 55060.80 88888.00 2011-04-30 23:54:06.375 120 12779.35 99.70 55060.80 88888.00 2011-04-30 23:54:06.500 120 12779.25 99.70 55060.80 88888.00 2011-04-30 23:54:06.625 120 12779.20 99.65 55060.78 88888.00 2011-04-30 23:54:06.750 120 12779.23 99.67 55060.80 88888.00 2011-04-30 23:54:06.875 120 12779.23 99.67 55060.78 88888.00 2011-04-30 23:54:07.000 120 12779.20 99.65 55060.78 88888.00 2011-04-30 23:54:07.125 120 12779.15 99.65 55060.78 88888.00 2011-04-30 23:54:07.250 120 12779.15 99.70 55060.80 88888.00 2011-04-30 23:54:07.375 120 12779.17 99.70 55060.80 88888.00 2011-04-30 23:54:07.500 120 12779.12 99.70 55060.78 88888.00 2011-04-30 23:54:07.625 120 12779.10 99.67 55060.78 88888.00 2011-04-30 23:54:07.750 120 12779.08 99.67 55060.78 88888.00 2011-04-30 23:54:07.875 120 12779.02 99.67 55060.72 88888.00 2011-04-30 23:54:08.000 120 12779.00 99.62 55060.72 88888.00 2011-04-30 23:54:08.125 120 12779.00 99.67 55060.72 88888.00 2011-04-30 23:54:08.250 120 12779.00 99.62 55060.70 88888.00 2011-04-30 23:54:08.375 120 12778.98 99.62 55060.70 88888.00 2011-04-30 23:54:08.500 120 12778.90 99.62 55060.72 88888.00 2011-04-30 23:54:08.625 120 12778.85 99.62 55060.72 88888.00 2011-04-30 23:54:08.750 120 12778.83 99.62 55060.70 88888.00 2011-04-30 23:54:08.875 120 12778.92 99.60 55060.70 88888.00 2011-04-30 23:54:09.000 120 12778.90 99.62 55060.72 88888.00 2011-04-30 23:54:09.125 120 12778.83 99.62 55060.75 88888.00 2011-04-30 23:54:09.250 120 12778.77 99.60 55060.70 88888.00 2011-04-30 23:54:09.375 120 12778.77 99.58 55060.68 88888.00 2011-04-30 23:54:09.500 120 12778.77 99.62 55060.70 88888.00 2011-04-30 23:54:09.625 120 12778.67 99.60 55060.70 88888.00 2011-04-30 23:54:09.750 120 12778.62 99.58 55060.68 88888.00 2011-04-30 23:54:09.875 120 12778.67 99.60 55060.68 88888.00 2011-04-30 23:54:10.000 120 12778.67 99.65 55060.62 88888.00 2011-04-30 23:54:10.125 120 12778.60 99.62 55060.65 88888.00 2011-04-30 23:54:10.250 120 12778.52 99.62 55060.68 88888.00 2011-04-30 23:54:10.375 120 12778.50 99.62 55060.65 88888.00 2011-04-30 23:54:10.500 120 12778.55 99.58 55060.62 88888.00 2011-04-30 23:54:10.625 120 12778.62 99.58 55060.62 88888.00 2011-04-30 23:54:10.750 120 12778.55 99.60 55060.62 88888.00 2011-04-30 23:54:10.875 120 12778.52 99.60 55060.62 88888.00 2011-04-30 23:54:11.000 120 12778.48 99.58 55060.62 88888.00 2011-04-30 23:54:11.125 120 12778.45 99.58 55060.62 88888.00 2011-04-30 23:54:11.250 120 12778.48 99.58 55060.62 88888.00 2011-04-30 23:54:11.375 120 12778.52 99.55 55060.60 88888.00 2011-04-30 23:54:11.500 120 12778.52 99.50 55060.60 88888.00 2011-04-30 23:54:11.625 120 12778.45 99.50 55060.60 88888.00 2011-04-30 23:54:11.750 120 12778.40 99.47 55060.60 88888.00 2011-04-30 23:54:11.875 120 12778.33 99.50 55060.60 88888.00 2011-04-30 23:54:12.000 120 12778.30 99.53 55060.57 88888.00 2011-04-30 23:54:12.125 120 12778.33 99.50 55060.57 88888.00 2011-04-30 23:54:12.250 120 12778.33 99.47 55060.57 88888.00 2011-04-30 23:54:12.375 120 12778.33 99.45 55060.57 88888.00 2011-04-30 23:54:12.500 120 12778.30 99.45 55060.55 88888.00 2011-04-30 23:54:12.625 120 12778.27 99.47 55060.55 88888.00 2011-04-30 23:54:12.750 120 12778.25 99.45 55060.55 88888.00 2011-04-30 23:54:12.875 120 12778.23 99.47 55060.55 88888.00 2011-04-30 23:54:13.000 120 12778.20 99.45 55060.53 88888.00 2011-04-30 23:54:13.125 120 12778.12 99.42 55060.53 88888.00 2011-04-30 23:54:13.250 120 12778.10 99.42 55060.53 88888.00 2011-04-30 23:54:13.375 120 12778.15 99.45 55060.55 88888.00 2011-04-30 23:54:13.500 120 12778.20 99.45 55060.50 88888.00 2011-04-30 23:54:13.625 120 12778.17 99.42 55060.50 88888.00 2011-04-30 23:54:13.750 120 12778.15 99.40 55060.50 88888.00 2011-04-30 23:54:13.875 120 12778.10 99.38 55060.50 88888.00 2011-04-30 23:54:14.000 120 12778.08 99.38 55060.50 88888.00 2011-04-30 23:54:14.125 120 12778.05 99.40 55060.50 88888.00 2011-04-30 23:54:14.250 120 12778.02 99.38 55060.47 88888.00 2011-04-30 23:54:14.375 120 12778.05 99.35 55060.47 88888.00 2011-04-30 23:54:14.500 120 12778.02 99.35 55060.47 88888.00 2011-04-30 23:54:14.625 120 12778.00 99.35 55060.47 88888.00 2011-04-30 23:54:14.750 120 12777.98 99.38 55060.47 88888.00 2011-04-30 23:54:14.875 120 12777.95 99.38 55060.45 88888.00 2011-04-30 23:54:15.000 120 12777.90 99.35 55060.45 88888.00 2011-04-30 23:54:15.125 120 12777.88 99.35 55060.45 88888.00 2011-04-30 23:54:15.250 120 12777.88 99.33 55060.45 88888.00 2011-04-30 23:54:15.375 120 12777.98 99.33 55060.45 88888.00 2011-04-30 23:54:15.500 120 12777.98 99.33 55060.43 88888.00 2011-04-30 23:54:15.625 120 12777.88 99.30 55060.45 88888.00 2011-04-30 23:54:15.750 120 12777.85 99.28 55060.45 88888.00 2011-04-30 23:54:15.875 120 12777.80 99.28 55060.43 88888.00 2011-04-30 23:54:16.000 120 12777.77 99.22 55060.40 88888.00 2011-04-30 23:54:16.125 120 12777.75 99.20 55060.40 88888.00 2011-04-30 23:54:16.250 120 12777.70 99.22 55060.43 88888.00 2011-04-30 23:54:16.375 120 12777.80 99.25 55060.43 88888.00 2011-04-30 23:54:16.500 120 12777.85 99.25 55060.43 88888.00 2011-04-30 23:54:16.625 120 12777.88 99.22 55060.43 88888.00 2011-04-30 23:54:16.750 120 12777.85 99.20 55060.38 88888.00 2011-04-30 23:54:16.875 120 12777.83 99.22 55060.40 88888.00 2011-04-30 23:54:17.000 120 12777.75 99.20 55060.40 88888.00 2011-04-30 23:54:17.125 120 12777.67 99.17 55060.40 88888.00 2011-04-30 23:54:17.250 120 12777.60 99.17 55060.38 88888.00 2011-04-30 23:54:17.375 120 12777.58 99.17 55060.35 88888.00 2011-04-30 23:54:17.500 120 12777.55 99.15 55060.32 88888.00 2011-04-30 23:54:17.625 120 12777.60 99.15 55060.35 88888.00 2011-04-30 23:54:17.750 120 12777.60 99.15 55060.30 88888.00 2011-04-30 23:54:17.875 120 12777.60 99.15 55060.30 88888.00 2011-04-30 23:54:18.000 120 12777.55 99.17 55060.30 88888.00 2011-04-30 23:54:18.125 120 12777.50 99.12 55060.30 88888.00 2011-04-30 23:54:18.250 120 12777.48 99.08 55060.30 88888.00 2011-04-30 23:54:18.375 120 12777.48 99.08 55060.28 88888.00 2011-04-30 23:54:18.500 120 12777.48 99.10 55060.28 88888.00 2011-04-30 23:54:18.625 120 12777.48 99.10 55060.30 88888.00 2011-04-30 23:54:18.750 120 12777.42 99.12 55060.32 88888.00 2011-04-30 23:54:18.875 120 12777.42 99.10 55060.30 88888.00 2011-04-30 23:54:19.000 120 12777.45 99.05 55060.28 88888.00 2011-04-30 23:54:19.125 120 12777.42 99.05 55060.30 88888.00 2011-04-30 23:54:19.250 120 12777.40 99.05 55060.30 88888.00 2011-04-30 23:54:19.375 120 12777.45 99.08 55060.30 88888.00 2011-04-30 23:54:19.500 120 12777.45 99.08 55060.28 88888.00 2011-04-30 23:54:19.625 120 12777.42 99.08 55060.25 88888.00 2011-04-30 23:54:19.750 120 12777.40 99.08 55060.28 88888.00 2011-04-30 23:54:19.875 120 12777.38 99.00 55060.28 88888.00 2011-04-30 23:54:20.000 120 12777.35 99.00 55060.25 88888.00 2011-04-30 23:54:20.125 120 12777.33 99.03 55060.22 88888.00 2011-04-30 23:54:20.250 120 12777.23 98.97 55060.22 88888.00 2011-04-30 23:54:20.375 120 12777.20 99.00 55060.20 88888.00 2011-04-30 23:54:20.500 120 12777.20 98.95 55060.20 88888.00 2011-04-30 23:54:20.625 120 12777.25 98.95 55060.20 88888.00 2011-04-30 23:54:20.750 120 12777.33 99.00 55060.20 88888.00 2011-04-30 23:54:20.875 120 12777.33 99.00 55060.22 88888.00 2011-04-30 23:54:21.000 120 12777.27 98.95 55060.20 88888.00 2011-04-30 23:54:21.125 120 12777.25 98.95 55060.18 88888.00 2011-04-30 23:54:21.250 120 12777.25 98.97 55060.20 88888.00 2011-04-30 23:54:21.375 120 12777.25 99.03 55060.22 88888.00 2011-04-30 23:54:21.500 120 12777.23 99.00 55060.22 88888.00 2011-04-30 23:54:21.625 120 12777.20 98.92 55060.15 88888.00 2011-04-30 23:54:21.750 120 12777.10 98.90 55060.15 88888.00 2011-04-30 23:54:21.875 120 12777.02 98.92 55060.12 88888.00 2011-04-30 23:54:22.000 120 12777.08 98.97 55060.12 88888.00 2011-04-30 23:54:22.125 120 12777.08 98.95 55060.15 88888.00 2011-04-30 23:54:22.250 120 12777.05 98.92 55060.15 88888.00 2011-04-30 23:54:22.375 120 12777.08 98.90 55060.12 88888.00 2011-04-30 23:54:22.500 120 12777.05 98.90 55060.15 88888.00 2011-04-30 23:54:22.625 120 12777.08 98.92 55060.15 88888.00 2011-04-30 23:54:22.750 120 12777.00 98.88 55060.15 88888.00 2011-04-30 23:54:22.875 120 12777.00 98.85 55060.10 88888.00 2011-04-30 23:54:23.000 120 12777.05 98.83 55060.07 88888.00 2011-04-30 23:54:23.125 120 12777.02 98.85 55060.10 88888.00 2011-04-30 23:54:23.250 120 12776.98 98.83 55060.10 88888.00 2011-04-30 23:54:23.375 120 12776.95 98.80 55060.07 88888.00 2011-04-30 23:54:23.500 120 12776.95 98.78 55060.05 88888.00 2011-04-30 23:54:23.625 120 12776.92 98.83 55060.07 88888.00 2011-04-30 23:54:23.750 120 12776.92 98.83 55060.05 88888.00 2011-04-30 23:54:23.875 120 12776.98 98.85 55060.07 88888.00 2011-04-30 23:54:24.000 120 12777.02 98.80 55060.03 88888.00 2011-04-30 23:54:24.125 120 12776.95 98.80 55060.03 88888.00 2011-04-30 23:54:24.250 120 12776.88 98.75 55060.05 88888.00 2011-04-30 23:54:24.375 120 12776.92 98.78 55060.05 88888.00 2011-04-30 23:54:24.500 120 12776.88 98.78 55060.03 88888.00 2011-04-30 23:54:24.625 120 12776.90 98.80 55060.00 88888.00 2011-04-30 23:54:24.750 120 12776.92 98.78 55060.00 88888.00 2011-04-30 23:54:24.875 120 12776.90 98.75 55060.00 88888.00 2011-04-30 23:54:25.000 120 12776.90 98.75 55060.00 88888.00 2011-04-30 23:54:25.125 120 12776.88 98.78 55060.00 88888.00 2011-04-30 23:54:25.250 120 12776.92 98.75 55059.97 88888.00 2011-04-30 23:54:25.375 120 12776.95 98.78 55059.97 88888.00 2011-04-30 23:54:25.500 120 12776.95 98.72 55059.95 88888.00 2011-04-30 23:54:25.625 120 12776.88 98.70 55059.95 88888.00 2011-04-30 23:54:25.750 120 12776.88 98.75 55059.95 88888.00 2011-04-30 23:54:25.875 120 12776.90 98.75 55059.95 88888.00 2011-04-30 23:54:26.000 120 12776.88 98.72 55059.93 88888.00 2011-04-30 23:54:26.125 120 12776.88 98.75 55059.95 88888.00 2011-04-30 23:54:26.250 120 12776.85 98.72 55059.95 88888.00 2011-04-30 23:54:26.375 120 12776.90 98.72 55059.93 88888.00 2011-04-30 23:54:26.500 120 12776.85 98.72 55059.90 88888.00 2011-04-30 23:54:26.625 120 12776.75 98.65 55059.88 88888.00 2011-04-30 23:54:26.750 120 12776.75 98.62 55059.88 88888.00 2011-04-30 23:54:26.875 120 12776.83 98.65 55059.88 88888.00 2011-04-30 23:54:27.000 120 12776.88 98.67 55059.85 88888.00 2011-04-30 23:54:27.125 120 12776.90 98.70 55059.82 88888.00 2011-04-30 23:54:27.250 120 12776.85 98.65 55059.88 88888.00 2011-04-30 23:54:27.375 120 12776.85 98.67 55059.88 88888.00 2011-04-30 23:54:27.500 120 12776.83 98.65 55059.85 88888.00 2011-04-30 23:54:27.625 120 12776.83 98.60 55059.82 88888.00 2011-04-30 23:54:27.750 120 12776.77 98.65 55059.82 88888.00 2011-04-30 23:54:27.875 120 12776.80 98.67 55059.85 88888.00 2011-04-30 23:54:28.000 120 12776.77 98.70 55059.82 88888.00 2011-04-30 23:54:28.125 120 12776.70 98.65 55059.80 88888.00 2011-04-30 23:54:28.250 120 12776.73 98.62 55059.80 88888.00 2011-04-30 23:54:28.375 120 12776.80 98.67 55059.82 88888.00 2011-04-30 23:54:28.500 120 12776.80 98.65 55059.82 88888.00 2011-04-30 23:54:28.625 120 12776.77 98.62 55059.80 88888.00 2011-04-30 23:54:28.750 120 12776.75 98.62 55059.80 88888.00 2011-04-30 23:54:28.875 120 12776.80 98.62 55059.80 88888.00 2011-04-30 23:54:29.000 120 12776.77 98.65 55059.75 88888.00 2011-04-30 23:54:29.125 120 12776.73 98.67 55059.78 88888.00 2011-04-30 23:54:29.250 120 12776.75 98.70 55059.78 88888.00 2011-04-30 23:54:29.375 120 12776.85 98.67 55059.78 88888.00 2011-04-30 23:54:29.500 120 12776.80 98.62 55059.70 88888.00 2011-04-30 23:54:29.625 120 12776.75 98.62 55059.70 88888.00 2011-04-30 23:54:29.750 120 12776.80 98.62 55059.70 88888.00 2011-04-30 23:54:29.875 120 12776.80 98.65 55059.70 88888.00 2011-04-30 23:54:30.000 120 12776.80 98.62 55059.70 88888.00 2011-04-30 23:54:30.125 120 12776.80 98.65 55059.70 88888.00 2011-04-30 23:54:30.250 120 12776.80 98.65 55059.70 88888.00 2011-04-30 23:54:30.375 120 12776.83 98.60 55059.70 88888.00 2011-04-30 23:54:30.500 120 12776.80 98.58 55059.70 88888.00 2011-04-30 23:54:30.625 120 12776.77 98.55 55059.70 88888.00 2011-04-30 23:54:30.750 120 12776.77 98.60 55059.72 88888.00 2011-04-30 23:54:30.875 120 12776.77 98.62 55059.70 88888.00 2011-04-30 23:54:31.000 120 12776.77 98.62 55059.70 88888.00 2011-04-30 23:54:31.125 120 12776.77 98.62 55059.70 88888.00 2011-04-30 23:54:31.250 120 12776.70 98.60 55059.65 88888.00 2011-04-30 23:54:31.375 120 12776.73 98.58 55059.62 88888.00 2011-04-30 23:54:31.500 120 12776.75 98.55 55059.57 88888.00 2011-04-30 23:54:31.625 120 12776.83 98.58 55059.60 88888.00 2011-04-30 23:54:31.750 120 12776.80 98.58 55059.57 88888.00 2011-04-30 23:54:31.875 120 12776.73 98.58 55059.60 88888.00 2011-04-30 23:54:32.000 120 12776.77 98.58 55059.60 88888.00 2011-04-30 23:54:32.125 120 12776.80 98.58 55059.57 88888.00 2011-04-30 23:54:32.250 120 12776.83 98.58 55059.57 88888.00 2011-04-30 23:54:32.375 120 12776.83 98.58 55059.55 88888.00 2011-04-30 23:54:32.500 120 12776.77 98.58 55059.55 88888.00 2011-04-30 23:54:32.625 120 12776.77 98.60 55059.55 88888.00 2011-04-30 23:54:32.750 120 12776.85 98.60 55059.53 88888.00 2011-04-30 23:54:32.875 120 12776.83 98.60 55059.55 88888.00 2011-04-30 23:54:33.000 120 12776.77 98.60 55059.53 88888.00 2011-04-30 23:54:33.125 120 12776.73 98.62 55059.55 88888.00 2011-04-30 23:54:33.250 120 12776.73 98.60 55059.53 88888.00 2011-04-30 23:54:33.375 120 12776.80 98.58 55059.50 88888.00 2011-04-30 23:54:33.500 120 12776.80 98.58 55059.50 88888.00 2011-04-30 23:54:33.625 120 12776.83 98.62 55059.53 88888.00 2011-04-30 23:54:33.750 120 12776.85 98.60 55059.50 88888.00 2011-04-30 23:54:33.875 120 12776.88 98.60 55059.47 88888.00 2011-04-30 23:54:34.000 120 12776.88 98.60 55059.45 88888.00 2011-04-30 23:54:34.125 120 12776.92 98.65 55059.53 88888.00 2011-04-30 23:54:34.250 120 12776.90 98.62 55059.53 88888.00 2011-04-30 23:54:34.375 120 12776.85 98.58 55059.47 88888.00 2011-04-30 23:54:34.500 120 12776.80 98.58 55059.45 88888.00 2011-04-30 23:54:34.625 120 12776.83 98.60 55059.45 88888.00 2011-04-30 23:54:34.750 120 12776.90 98.58 55059.45 88888.00 2011-04-30 23:54:34.875 120 12776.98 98.55 55059.43 88888.00 2011-04-30 23:54:35.000 120 12776.92 98.55 55059.40 88888.00 2011-04-30 23:54:35.125 120 12776.90 98.55 55059.43 88888.00 2011-04-30 23:54:35.250 120 12776.88 98.55 55059.43 88888.00 2011-04-30 23:54:35.375 120 12776.98 98.62 55059.40 88888.00 2011-04-30 23:54:35.500 120 12776.98 98.60 55059.38 88888.00 2011-04-30 23:54:35.625 120 12776.92 98.60 55059.38 88888.00 2011-04-30 23:54:35.750 120 12776.95 98.60 55059.38 88888.00 2011-04-30 23:54:35.875 120 12776.95 98.65 55059.38 88888.00 2011-04-30 23:54:36.000 120 12776.95 98.65 55059.38 88888.00 2011-04-30 23:54:36.125 120 12776.98 98.65 55059.38 88888.00 2011-04-30 23:54:36.250 120 12776.92 98.62 55059.35 88888.00 2011-04-30 23:54:36.375 120 12776.98 98.65 55059.38 88888.00 2011-04-30 23:54:36.500 120 12776.98 98.65 55059.38 88888.00 2011-04-30 23:54:36.625 120 12777.02 98.62 55059.35 88888.00 2011-04-30 23:54:36.750 120 12777.05 98.65 55059.32 88888.00 2011-04-30 23:54:36.875 120 12776.98 98.65 55059.30 88888.00 2011-04-30 23:54:37.000 120 12776.90 98.65 55059.28 88888.00 2011-04-30 23:54:37.125 120 12776.90 98.67 55059.30 88888.00 2011-04-30 23:54:37.250 120 12776.98 98.70 55059.30 88888.00 2011-04-30 23:54:37.375 120 12776.95 98.67 55059.30 88888.00 2011-04-30 23:54:37.500 120 12776.92 98.72 55059.30 88888.00 2011-04-30 23:54:37.625 120 12776.95 98.75 55059.30 88888.00 2011-04-30 23:54:37.750 120 12776.98 98.72 55059.30 88888.00 2011-04-30 23:54:37.875 120 12777.00 98.70 55059.28 88888.00 2011-04-30 23:54:38.000 120 12777.00 98.70 55059.25 88888.00 2011-04-30 23:54:38.125 120 12776.98 98.72 55059.25 88888.00 2011-04-30 23:54:38.250 120 12776.92 98.75 55059.25 88888.00 2011-04-30 23:54:38.375 120 12776.92 98.72 55059.25 88888.00 2011-04-30 23:54:38.500 120 12776.95 98.78 55059.22 88888.00 2011-04-30 23:54:38.625 120 12776.92 98.75 55059.20 88888.00 2011-04-30 23:54:38.750 120 12776.95 98.75 55059.20 88888.00 2011-04-30 23:54:38.875 120 12777.00 98.75 55059.20 88888.00 2011-04-30 23:54:39.000 120 12777.05 98.78 55059.20 88888.00 2011-04-30 23:54:39.125 120 12777.05 98.80 55059.22 88888.00 2011-04-30 23:54:39.250 120 12777.02 98.78 55059.20 88888.00 2011-04-30 23:54:39.375 120 12777.10 98.78 55059.18 88888.00 2011-04-30 23:54:39.500 120 12777.12 98.78 55059.15 88888.00 2011-04-30 23:54:39.625 120 12777.05 98.80 55059.12 88888.00 2011-04-30 23:54:39.750 120 12777.08 98.80 55059.15 88888.00 2011-04-30 23:54:39.875 120 12777.10 98.83 55059.15 88888.00 2011-04-30 23:54:40.000 120 12777.17 98.78 55059.15 88888.00 2011-04-30 23:54:40.125 120 12777.12 98.78 55059.12 88888.00 2011-04-30 23:54:40.250 120 12777.08 98.83 55059.15 88888.00 2011-04-30 23:54:40.375 120 12777.10 98.85 55059.15 88888.00 2011-04-30 23:54:40.500 120 12777.12 98.88 55059.15 88888.00 2011-04-30 23:54:40.625 120 12777.12 98.88 55059.12 88888.00 2011-04-30 23:54:40.750 120 12777.12 98.85 55059.10 88888.00 2011-04-30 23:54:40.875 120 12777.08 98.88 55059.10 88888.00 2011-04-30 23:54:41.000 120 12777.08 98.85 55059.10 88888.00 2011-04-30 23:54:41.125 120 12777.12 98.83 55059.12 88888.00 2011-04-30 23:54:41.250 120 12777.25 98.85 55059.15 88888.00 2011-04-30 23:54:41.375 120 12777.33 98.88 55059.10 88888.00 2011-04-30 23:54:41.500 120 12777.27 98.90 55059.05 88888.00 2011-04-30 23:54:41.625 120 12777.27 98.90 55059.05 88888.00 2011-04-30 23:54:41.750 120 12777.27 98.92 55059.03 88888.00 2011-04-30 23:54:41.875 120 12777.27 98.92 55059.03 88888.00 2011-04-30 23:54:42.000 120 12777.25 98.90 55059.05 88888.00 2011-04-30 23:54:42.125 120 12777.25 98.90 55059.07 88888.00 2011-04-30 23:54:42.250 120 12777.23 98.90 55059.03 88888.00 2011-04-30 23:54:42.375 120 12777.20 98.95 55059.03 88888.00 2011-04-30 23:54:42.500 120 12777.23 98.95 55059.00 88888.00 2011-04-30 23:54:42.625 120 12777.23 98.88 55058.97 88888.00 2011-04-30 23:54:42.750 120 12777.17 98.88 55058.97 88888.00 2011-04-30 23:54:42.875 120 12777.15 98.88 55058.95 88888.00 2011-04-30 23:54:43.000 120 12777.17 98.92 55058.95 88888.00 2011-04-30 23:54:43.125 120 12777.17 98.95 55059.00 88888.00 2011-04-30 23:54:43.250 120 12777.17 98.88 55058.97 88888.00 2011-04-30 23:54:43.375 120 12777.20 98.92 55058.93 88888.00 2011-04-30 23:54:43.500 120 12777.25 98.95 55058.97 88888.00 2011-04-30 23:54:43.625 120 12777.30 98.95 55058.95 88888.00 2011-04-30 23:54:43.750 120 12777.27 98.95 55058.97 88888.00 2011-04-30 23:54:43.875 120 12777.25 98.95 55058.95 88888.00 2011-04-30 23:54:44.000 120 12777.30 98.95 55058.95 88888.00 2011-04-30 23:54:44.125 120 12777.30 98.92 55058.95 88888.00 2011-04-30 23:54:44.250 120 12777.17 98.92 55058.93 88888.00 2011-04-30 23:54:44.375 120 12777.23 98.95 55058.93 88888.00 2011-04-30 23:54:44.500 120 12777.23 98.95 55058.93 88888.00 2011-04-30 23:54:44.625 120 12777.20 98.95 55058.90 88888.00 2011-04-30 23:54:44.750 120 12777.20 98.97 55058.93 88888.00 2011-04-30 23:54:44.875 120 12777.23 98.97 55058.90 88888.00 2011-04-30 23:54:45.000 120 12777.27 98.95 55058.85 88888.00 2011-04-30 23:54:45.125 120 12777.30 98.97 55058.88 88888.00 2011-04-30 23:54:45.250 120 12777.27 99.00 55058.88 88888.00 2011-04-30 23:54:45.375 120 12777.35 99.00 55058.88 88888.00 2011-04-30 23:54:45.500 120 12777.33 99.03 55058.85 88888.00 2011-04-30 23:54:45.625 120 12777.25 99.00 55058.85 88888.00 2011-04-30 23:54:45.750 120 12777.25 99.03 55058.88 88888.00 2011-04-30 23:54:45.875 120 12777.33 99.03 55058.88 88888.00 2011-04-30 23:54:46.000 120 12777.38 99.03 55058.85 88888.00 2011-04-30 23:54:46.125 120 12777.42 99.05 55058.80 88888.00 2011-04-30 23:54:46.250 120 12777.35 99.08 55058.82 88888.00 2011-04-30 23:54:46.375 120 12777.33 99.10 55058.82 88888.00 2011-04-30 23:54:46.500 120 12777.33 99.08 55058.80 88888.00 2011-04-30 23:54:46.625 120 12777.35 99.05 55058.80 88888.00 2011-04-30 23:54:46.750 120 12777.35 99.05 55058.75 88888.00 2011-04-30 23:54:46.875 120 12777.30 99.08 55058.78 88888.00 2011-04-30 23:54:47.000 120 12777.33 99.05 55058.78 88888.00 2011-04-30 23:54:47.125 120 12777.35 99.08 55058.75 88888.00 2011-04-30 23:54:47.250 120 12777.33 99.12 55058.75 88888.00 2011-04-30 23:54:47.375 120 12777.38 99.15 55058.78 88888.00 2011-04-30 23:54:47.500 120 12777.30 99.12 55058.75 88888.00 2011-04-30 23:54:47.625 120 12777.27 99.12 55058.75 88888.00 2011-04-30 23:54:47.750 120 12777.30 99.15 55058.72 88888.00 2011-04-30 23:54:47.875 120 12777.33 99.17 55058.72 88888.00 2011-04-30 23:54:48.000 120 12777.35 99.17 55058.72 88888.00 2011-04-30 23:54:48.125 120 12777.35 99.15 55058.70 88888.00 2011-04-30 23:54:48.250 120 12777.33 99.15 55058.72 88888.00 2011-04-30 23:54:48.375 120 12777.40 99.17 55058.72 88888.00 2011-04-30 23:54:48.500 120 12777.35 99.20 55058.75 88888.00 2011-04-30 23:54:48.625 120 12777.27 99.17 55058.72 88888.00 2011-04-30 23:54:48.750 120 12777.30 99.20 55058.70 88888.00 2011-04-30 23:54:48.875 120 12777.30 99.17 55058.68 88888.00 2011-04-30 23:54:49.000 120 12777.30 99.20 55058.68 88888.00 2011-04-30 23:54:49.125 120 12777.40 99.22 55058.68 88888.00 2011-04-30 23:54:49.250 120 12777.40 99.22 55058.65 88888.00 2011-04-30 23:54:49.375 120 12777.35 99.22 55058.65 88888.00 2011-04-30 23:54:49.500 120 12777.35 99.20 55058.68 88888.00 2011-04-30 23:54:49.625 120 12777.35 99.20 55058.65 88888.00 2011-04-30 23:54:49.750 120 12777.33 99.17 55058.62 88888.00 2011-04-30 23:54:49.875 120 12777.35 99.17 55058.65 88888.00 2011-04-30 23:54:50.000 120 12777.33 99.15 55058.62 88888.00 2011-04-30 23:54:50.125 120 12777.38 99.17 55058.65 88888.00 2011-04-30 23:54:50.250 120 12777.27 99.17 55058.65 88888.00 2011-04-30 23:54:50.375 120 12777.27 99.17 55058.65 88888.00 2011-04-30 23:54:50.500 120 12777.33 99.17 55058.62 88888.00 2011-04-30 23:54:50.625 120 12777.33 99.20 55058.65 88888.00 2011-04-30 23:54:50.750 120 12777.33 99.22 55058.62 88888.00 2011-04-30 23:54:50.875 120 12777.35 99.20 55058.62 88888.00 2011-04-30 23:54:51.000 120 12777.27 99.17 55058.57 88888.00 2011-04-30 23:54:51.125 120 12777.25 99.15 55058.55 88888.00 2011-04-30 23:54:51.250 120 12777.17 99.12 55058.55 88888.00 2011-04-30 23:54:51.375 120 12777.23 99.15 55058.55 88888.00 2011-04-30 23:54:51.500 120 12777.25 99.17 55058.55 88888.00 2011-04-30 23:54:51.625 120 12777.23 99.20 55058.55 88888.00 2011-04-30 23:54:51.750 120 12777.25 99.20 55058.55 88888.00 2011-04-30 23:54:51.875 120 12777.27 99.20 55058.55 88888.00 2011-04-30 23:54:52.000 120 12777.25 99.17 55058.53 88888.00 2011-04-30 23:54:52.125 120 12777.25 99.20 55058.55 88888.00 2011-04-30 23:54:52.250 120 12777.17 99.20 55058.53 88888.00 2011-04-30 23:54:52.375 120 12777.27 99.17 55058.50 88888.00 2011-04-30 23:54:52.500 120 12777.27 99.17 55058.47 88888.00 2011-04-30 23:54:52.625 120 12777.30 99.17 55058.50 88888.00 2011-04-30 23:54:52.750 120 12777.38 99.22 55058.50 88888.00 2011-04-30 23:54:52.875 120 12777.40 99.22 55058.47 88888.00 2011-04-30 23:54:53.000 120 12777.30 99.20 55058.47 88888.00 2011-04-30 23:54:53.125 120 12777.27 99.17 55058.45 88888.00 2011-04-30 23:54:53.250 120 12777.30 99.17 55058.50 88888.00 2011-04-30 23:54:53.375 120 12777.33 99.20 55058.50 88888.00 2011-04-30 23:54:53.500 120 12777.30 99.17 55058.47 88888.00 2011-04-30 23:54:53.625 120 12777.30 99.17 55058.45 88888.00 2011-04-30 23:54:53.750 120 12777.33 99.17 55058.45 88888.00 2011-04-30 23:54:53.875 120 12777.33 99.12 55058.47 88888.00 2011-04-30 23:54:54.000 120 12777.27 99.17 55058.45 88888.00 2011-04-30 23:54:54.125 120 12777.27 99.22 55058.47 88888.00 2011-04-30 23:54:54.250 120 12777.27 99.20 55058.45 88888.00 2011-04-30 23:54:54.375 120 12777.35 99.20 55058.45 88888.00 2011-04-30 23:54:54.500 120 12777.33 99.20 55058.43 88888.00 2011-04-30 23:54:54.625 120 12777.27 99.17 55058.43 88888.00 2011-04-30 23:54:54.750 120 12777.27 99.20 55058.43 88888.00 2011-04-30 23:54:54.875 120 12777.30 99.22 55058.43 88888.00 2011-04-30 23:54:55.000 120 12777.33 99.17 55058.40 88888.00 2011-04-30 23:54:55.125 120 12777.30 99.17 55058.40 88888.00 2011-04-30 23:54:55.250 120 12777.33 99.17 55058.43 88888.00 2011-04-30 23:54:55.375 120 12777.35 99.22 55058.43 88888.00 2011-04-30 23:54:55.500 120 12777.33 99.20 55058.40 88888.00 2011-04-30 23:54:55.625 120 12777.33 99.20 55058.38 88888.00 2011-04-30 23:54:55.750 120 12777.30 99.20 55058.38 88888.00 2011-04-30 23:54:55.875 120 12777.30 99.22 55058.38 88888.00 2011-04-30 23:54:56.000 120 12777.30 99.22 55058.38 88888.00 2011-04-30 23:54:56.125 120 12777.20 99.20 55058.38 88888.00 2011-04-30 23:54:56.250 120 12777.20 99.17 55058.38 88888.00 2011-04-30 23:54:56.375 120 12777.35 99.20 55058.40 88888.00 2011-04-30 23:54:56.500 120 12777.33 99.20 55058.38 88888.00 2011-04-30 23:54:56.625 120 12777.23 99.20 55058.38 88888.00 2011-04-30 23:54:56.750 120 12777.25 99.20 55058.38 88888.00 2011-04-30 23:54:56.875 120 12777.33 99.22 55058.38 88888.00 2011-04-30 23:54:57.000 120 12777.35 99.22 55058.38 88888.00 2011-04-30 23:54:57.125 120 12777.33 99.22 55058.35 88888.00 2011-04-30 23:54:57.250 120 12777.33 99.17 55058.35 88888.00 2011-04-30 23:54:57.375 120 12777.38 99.20 55058.32 88888.00 2011-04-30 23:54:57.500 120 12777.40 99.20 55058.32 88888.00 2011-04-30 23:54:57.625 120 12777.48 99.20 55058.30 88888.00 2011-04-30 23:54:57.750 120 12777.48 99.15 55058.28 88888.00 2011-04-30 23:54:57.875 120 12777.38 99.17 55058.28 88888.00 2011-04-30 23:54:58.000 120 12777.38 99.20 55058.25 88888.00 2011-04-30 23:54:58.125 120 12777.40 99.17 55058.28 88888.00 2011-04-30 23:54:58.250 120 12777.38 99.15 55058.25 88888.00 2011-04-30 23:54:58.375 120 12777.42 99.12 55058.25 88888.00 2011-04-30 23:54:58.500 120 12777.45 99.15 55058.25 88888.00 2011-04-30 23:54:58.625 120 12777.45 99.17 55058.28 88888.00 2011-04-30 23:54:58.750 120 12777.40 99.15 55058.25 88888.00 2011-04-30 23:54:58.875 120 12777.38 99.12 55058.25 88888.00 2011-04-30 23:54:59.000 120 12777.38 99.15 55058.25 88888.00 2011-04-30 23:54:59.125 120 12777.33 99.15 55058.25 88888.00 2011-04-30 23:54:59.250 120 12777.30 99.15 55058.28 88888.00 2011-04-30 23:54:59.375 120 12777.35 99.20 55058.25 88888.00 2011-04-30 23:54:59.500 120 12777.38 99.17 55058.22 88888.00 2011-04-30 23:54:59.625 120 12777.40 99.15 55058.20 88888.00 2011-04-30 23:54:59.750 120 12777.40 99.15 55058.22 88888.00 2011-04-30 23:54:59.875 120 12777.45 99.17 55058.25 88888.00 2011-04-30 23:55:00.000 120 12777.42 99.17 55058.20 88888.00 2011-04-30 23:55:00.125 120 12777.38 99.15 55058.20 88888.00 2011-04-30 23:55:00.250 120 12777.40 99.12 55058.18 88888.00 2011-04-30 23:55:00.375 120 12777.50 99.12 55058.18 88888.00 2011-04-30 23:55:00.500 120 12777.48 99.12 55058.18 88888.00 2011-04-30 23:55:00.625 120 12777.45 99.15 55058.18 88888.00 2011-04-30 23:55:00.750 120 12777.40 99.12 55058.15 88888.00 2011-04-30 23:55:00.875 120 12777.38 99.12 55058.18 88888.00 2011-04-30 23:55:01.000 120 12777.38 99.12 55058.15 88888.00 2011-04-30 23:55:01.125 120 12777.40 99.12 55058.15 88888.00 2011-04-30 23:55:01.250 120 12777.42 99.17 55058.18 88888.00 2011-04-30 23:55:01.375 120 12777.48 99.15 55058.15 88888.00 2011-04-30 23:55:01.500 120 12777.40 99.12 55058.15 88888.00 2011-04-30 23:55:01.625 120 12777.42 99.10 55058.18 88888.00 2011-04-30 23:55:01.750 120 12777.42 99.10 55058.18 88888.00 2011-04-30 23:55:01.875 120 12777.40 99.12 55058.15 88888.00 2011-04-30 23:55:02.000 120 12777.42 99.12 55058.12 88888.00 2011-04-30 23:55:02.125 120 12777.50 99.12 55058.15 88888.00 2011-04-30 23:55:02.250 120 12777.42 99.10 55058.15 88888.00 2011-04-30 23:55:02.375 120 12777.45 99.12 55058.07 88888.00 2011-04-30 23:55:02.500 120 12777.42 99.10 55058.07 88888.00 2011-04-30 23:55:02.625 120 12777.42 99.12 55058.10 88888.00 2011-04-30 23:55:02.750 120 12777.45 99.12 55058.10 88888.00 2011-04-30 23:55:02.875 120 12777.52 99.12 55058.05 88888.00 2011-04-30 23:55:03.000 120 12777.52 99.12 55058.03 88888.00 2011-04-30 23:55:03.125 120 12777.48 99.12 55058.03 88888.00 2011-04-30 23:55:03.250 120 12777.50 99.15 55058.03 88888.00 2011-04-30 23:55:03.375 120 12777.55 99.17 55058.05 88888.00 2011-04-30 23:55:03.500 120 12777.55 99.12 55058.05 88888.00 2011-04-30 23:55:03.625 120 12777.52 99.10 55058.05 88888.00 2011-04-30 23:55:03.750 120 12777.55 99.15 55058.03 88888.00 2011-04-30 23:55:03.875 120 12777.58 99.17 55058.05 88888.00 2011-04-30 23:55:04.000 120 12777.58 99.15 55058.00 88888.00 2011-04-30 23:55:04.125 120 12777.52 99.15 55058.00 88888.00 2011-04-30 23:55:04.250 120 12777.45 99.10 55058.03 88888.00 2011-04-30 23:55:04.375 120 12777.50 99.15 55058.03 88888.00 2011-04-30 23:55:04.500 120 12777.48 99.15 55058.00 88888.00 2011-04-30 23:55:04.625 120 12777.48 99.17 55058.03 88888.00 2011-04-30 23:55:04.750 120 12777.50 99.17 55058.00 88888.00 2011-04-30 23:55:04.875 120 12777.52 99.15 55058.03 88888.00 2011-04-30 23:55:05.000 120 12777.58 99.12 55057.97 88888.00 2011-04-30 23:55:05.125 120 12777.55 99.12 55058.00 88888.00 2011-04-30 23:55:05.250 120 12777.45 99.12 55058.00 88888.00 2011-04-30 23:55:05.375 120 12777.50 99.15 55057.97 88888.00 2011-04-30 23:55:05.500 120 12777.50 99.15 55057.95 88888.00 2011-04-30 23:55:05.625 120 12777.45 99.08 55057.93 88888.00 2011-04-30 23:55:05.750 120 12777.50 99.10 55057.95 88888.00 2011-04-30 23:55:05.875 120 12777.55 99.17 55057.97 88888.00 2011-04-30 23:55:06.000 120 12777.58 99.17 55057.95 88888.00 2011-04-30 23:55:06.125 120 12777.55 99.17 55057.97 88888.00 2011-04-30 23:55:06.250 120 12777.50 99.17 55057.95 88888.00 2011-04-30 23:55:06.375 120 12777.55 99.20 55057.93 88888.00 2011-04-30 23:55:06.500 120 12777.58 99.17 55057.93 88888.00 2011-04-30 23:55:06.625 120 12777.55 99.17 55057.93 88888.00 2011-04-30 23:55:06.750 120 12777.55 99.15 55057.90 88888.00 2011-04-30 23:55:06.875 120 12777.55 99.17 55057.88 88888.00 2011-04-30 23:55:07.000 120 12777.55 99.17 55057.88 88888.00 2011-04-30 23:55:07.125 120 12777.50 99.17 55057.93 88888.00 2011-04-30 23:55:07.250 120 12777.42 99.17 55057.95 88888.00 2011-04-30 23:55:07.375 120 12777.52 99.20 55057.93 88888.00 2011-04-30 23:55:07.500 120 12777.55 99.20 55057.93 88888.00 2011-04-30 23:55:07.625 120 12777.55 99.20 55057.90 88888.00 2011-04-30 23:55:07.750 120 12777.52 99.17 55057.90 88888.00 2011-04-30 23:55:07.875 120 12777.52 99.17 55057.90 88888.00 2011-04-30 23:55:08.000 120 12777.58 99.20 55057.90 88888.00 2011-04-30 23:55:08.125 120 12777.55 99.20 55057.88 88888.00 2011-04-30 23:55:08.250 120 12777.50 99.15 55057.90 88888.00 2011-04-30 23:55:08.375 120 12777.52 99.17 55057.90 88888.00 2011-04-30 23:55:08.500 120 12777.50 99.20 55057.90 88888.00 2011-04-30 23:55:08.625 120 12777.50 99.22 55057.88 88888.00 2011-04-30 23:55:08.750 120 12777.55 99.20 55057.88 88888.00 2011-04-30 23:55:08.875 120 12777.52 99.20 55057.88 88888.00 2011-04-30 23:55:09.000 120 12777.50 99.17 55057.85 88888.00 2011-04-30 23:55:09.125 120 12777.50 99.17 55057.85 88888.00 2011-04-30 23:55:09.250 120 12777.55 99.22 55057.85 88888.00 2011-04-30 23:55:09.375 120 12777.58 99.20 55057.88 88888.00 2011-04-30 23:55:09.500 120 12777.58 99.20 55057.88 88888.00 2011-04-30 23:55:09.625 120 12777.58 99.22 55057.88 88888.00 2011-04-30 23:55:09.750 120 12777.50 99.22 55057.85 88888.00 2011-04-30 23:55:09.875 120 12777.50 99.20 55057.82 88888.00 2011-04-30 23:55:10.000 120 12777.55 99.17 55057.82 88888.00 2011-04-30 23:55:10.125 120 12777.58 99.20 55057.88 88888.00 2011-04-30 23:55:10.250 120 12777.45 99.22 55057.88 88888.00 2011-04-30 23:55:10.375 120 12777.45 99.25 55057.88 88888.00 2011-04-30 23:55:10.500 120 12777.50 99.22 55057.85 88888.00 2011-04-30 23:55:10.625 120 12777.52 99.22 55057.85 88888.00 2011-04-30 23:55:10.750 120 12777.50 99.22 55057.85 88888.00 2011-04-30 23:55:10.875 120 12777.45 99.25 55057.85 88888.00 2011-04-30 23:55:11.000 120 12777.45 99.25 55057.85 88888.00 2011-04-30 23:55:11.125 120 12777.50 99.22 55057.82 88888.00 2011-04-30 23:55:11.250 120 12777.48 99.22 55057.85 88888.00 2011-04-30 23:55:11.375 120 12777.45 99.25 55057.85 88888.00 2011-04-30 23:55:11.500 120 12777.45 99.30 55057.85 88888.00 2011-04-30 23:55:11.625 120 12777.45 99.28 55057.82 88888.00 2011-04-30 23:55:11.750 120 12777.50 99.30 55057.85 88888.00 2011-04-30 23:55:11.875 120 12777.48 99.30 55057.82 88888.00 2011-04-30 23:55:12.000 120 12777.40 99.28 55057.80 88888.00 2011-04-30 23:55:12.125 120 12777.38 99.28 55057.80 88888.00 2011-04-30 23:55:12.250 120 12777.38 99.30 55057.85 88888.00 2011-04-30 23:55:12.375 120 12777.45 99.35 55057.88 88888.00 2011-04-30 23:55:12.500 120 12777.48 99.40 55057.85 88888.00 2011-04-30 23:55:12.625 120 12777.45 99.38 55057.82 88888.00 2011-04-30 23:55:12.750 120 12777.45 99.38 55057.88 88888.00 2011-04-30 23:55:12.875 120 12777.48 99.35 55057.88 88888.00 2011-04-30 23:55:13.000 120 12777.40 99.35 55057.85 88888.00 2011-04-30 23:55:13.125 120 12777.35 99.38 55057.82 88888.00 2011-04-30 23:55:13.250 120 12777.33 99.42 55057.85 88888.00 2011-04-30 23:55:13.375 120 12777.33 99.40 55057.82 88888.00 2011-04-30 23:55:13.500 120 12777.30 99.38 55057.80 88888.00 2011-04-30 23:55:13.625 120 12777.35 99.40 55057.80 88888.00 2011-04-30 23:55:13.750 120 12777.35 99.40 55057.82 88888.00 2011-04-30 23:55:13.875 120 12777.33 99.40 55057.78 88888.00 2011-04-30 23:55:14.000 120 12777.30 99.38 55057.75 88888.00 2011-04-30 23:55:14.125 120 12777.30 99.42 55057.78 88888.00 2011-04-30 23:55:14.250 120 12777.27 99.42 55057.78 88888.00 2011-04-30 23:55:14.375 120 12777.27 99.42 55057.80 88888.00 2011-04-30 23:55:14.500 120 12777.27 99.45 55057.80 88888.00 2011-04-30 23:55:14.625 120 12777.35 99.47 55057.80 88888.00 2011-04-30 23:55:14.750 120 12777.30 99.47 55057.80 88888.00 2011-04-30 23:55:14.875 120 12777.30 99.47 55057.82 88888.00 2011-04-30 23:55:15.000 120 12777.38 99.47 55057.78 88888.00 2011-04-30 23:55:15.125 120 12777.35 99.42 55057.78 88888.00 2011-04-30 23:55:15.250 120 12777.25 99.45 55057.78 88888.00 2011-04-30 23:55:15.375 120 12777.33 99.47 55057.80 88888.00 2011-04-30 23:55:15.500 120 12777.38 99.50 55057.80 88888.00 2011-04-30 23:55:15.625 120 12777.30 99.50 55057.78 88888.00 2011-04-30 23:55:15.750 120 12777.23 99.50 55057.75 88888.00 2011-04-30 23:55:15.875 120 12777.17 99.53 55057.78 88888.00 2011-04-30 23:55:16.000 120 12777.20 99.53 55057.80 88888.00 2011-04-30 23:55:16.125 120 12777.23 99.53 55057.80 88888.00 2011-04-30 23:55:16.250 120 12777.20 99.55 55057.80 88888.00 2011-04-30 23:55:16.375 120 12777.27 99.60 55057.78 88888.00 2011-04-30 23:55:16.500 120 12777.27 99.60 55057.78 88888.00 2011-04-30 23:55:16.625 120 12777.23 99.58 55057.75 88888.00 2011-04-30 23:55:16.750 120 12777.20 99.58 55057.75 88888.00 2011-04-30 23:55:16.875 120 12777.27 99.55 55057.78 88888.00 2011-04-30 23:55:17.000 120 12777.23 99.53 55057.75 88888.00 2011-04-30 23:55:17.125 120 12777.23 99.55 55057.75 88888.00 2011-04-30 23:55:17.250 120 12777.23 99.58 55057.75 88888.00 2011-04-30 23:55:17.375 120 12777.27 99.60 55057.75 88888.00 2011-04-30 23:55:17.500 120 12777.20 99.60 55057.75 88888.00 2011-04-30 23:55:17.625 120 12777.15 99.58 55057.75 88888.00 2011-04-30 23:55:17.750 120 12777.10 99.58 55057.72 88888.00 2011-04-30 23:55:17.875 120 12777.08 99.53 55057.72 88888.00 2011-04-30 23:55:18.000 120 12777.10 99.58 55057.75 88888.00 2011-04-30 23:55:18.125 120 12777.08 99.62 55057.75 88888.00 2011-04-30 23:55:18.250 120 12777.05 99.62 55057.72 88888.00 2011-04-30 23:55:18.375 120 12777.08 99.62 55057.72 88888.00 2011-04-30 23:55:18.500 120 12777.10 99.62 55057.78 88888.00 2011-04-30 23:55:18.625 120 12777.10 99.67 55057.80 88888.00 2011-04-30 23:55:18.750 120 12777.05 99.67 55057.78 88888.00 2011-04-30 23:55:18.875 120 12776.95 99.62 55057.75 88888.00 2011-04-30 23:55:19.000 120 12776.95 99.62 55057.72 88888.00 2011-04-30 23:55:19.125 120 12777.02 99.65 55057.75 88888.00 2011-04-30 23:55:19.250 120 12776.95 99.62 55057.80 88888.00 2011-04-30 23:55:19.375 120 12776.98 99.65 55057.78 88888.00 2011-04-30 23:55:19.500 120 12776.95 99.65 55057.78 88888.00 2011-04-30 23:55:19.625 120 12776.98 99.67 55057.78 88888.00 2011-04-30 23:55:19.750 120 12777.05 99.67 55057.78 88888.00 2011-04-30 23:55:19.875 120 12777.05 99.67 55057.78 88888.00 2011-04-30 23:55:20.000 120 12777.05 99.67 55057.72 88888.00 2011-04-30 23:55:20.125 120 12777.02 99.70 55057.72 88888.00 2011-04-30 23:55:20.250 120 12776.90 99.70 55057.70 88888.00 2011-04-30 23:55:20.375 120 12776.92 99.67 55057.68 88888.00 2011-04-30 23:55:20.500 120 12776.98 99.70 55057.70 88888.00 2011-04-30 23:55:20.625 120 12776.98 99.70 55057.72 88888.00 2011-04-30 23:55:20.750 120 12776.95 99.70 55057.72 88888.00 2011-04-30 23:55:20.875 120 12776.98 99.67 55057.70 88888.00 2011-04-30 23:55:21.000 120 12777.02 99.67 55057.72 88888.00 2011-04-30 23:55:21.125 120 12777.00 99.70 55057.75 88888.00 2011-04-30 23:55:21.250 120 12776.92 99.72 55057.75 88888.00 2011-04-30 23:55:21.375 120 12776.88 99.70 55057.72 88888.00 2011-04-30 23:55:21.500 120 12776.88 99.72 55057.68 88888.00 2011-04-30 23:55:21.625 120 12776.85 99.75 55057.68 88888.00 2011-04-30 23:55:21.750 120 12776.83 99.72 55057.70 88888.00 2011-04-30 23:55:21.875 120 12776.83 99.78 55057.72 88888.00 2011-04-30 23:55:22.000 120 12776.83 99.78 55057.72 88888.00 2011-04-30 23:55:22.125 120 12776.88 99.72 55057.72 88888.00 2011-04-30 23:55:22.250 120 12776.83 99.70 55057.70 88888.00 2011-04-30 23:55:22.375 120 12776.88 99.70 55057.70 88888.00 2011-04-30 23:55:22.500 120 12776.83 99.72 55057.70 88888.00 2011-04-30 23:55:22.625 120 12776.77 99.70 55057.70 88888.00 2011-04-30 23:55:22.750 120 12776.75 99.70 55057.72 88888.00 2011-04-30 23:55:22.875 120 12776.77 99.78 55057.72 88888.00 2011-04-30 23:55:23.000 120 12776.80 99.75 55057.72 88888.00 2011-04-30 23:55:23.125 120 12776.80 99.78 55057.72 88888.00 2011-04-30 23:55:23.250 120 12776.75 99.72 55057.70 88888.00 2011-04-30 23:55:23.375 120 12776.77 99.67 55057.68 88888.00 2011-04-30 23:55:23.500 120 12776.75 99.72 55057.70 88888.00 2011-04-30 23:55:23.625 120 12776.77 99.75 55057.72 88888.00 2011-04-30 23:55:23.750 120 12776.75 99.72 55057.72 88888.00 2011-04-30 23:55:23.875 120 12776.67 99.72 55057.70 88888.00 2011-04-30 23:55:24.000 120 12776.62 99.75 55057.68 88888.00 2011-04-30 23:55:24.125 120 12776.62 99.75 55057.72 88888.00 2011-04-30 23:55:24.250 120 12776.60 99.72 55057.70 88888.00 2011-04-30 23:55:24.375 120 12776.62 99.72 55057.72 88888.00 2011-04-30 23:55:24.500 120 12776.70 99.72 55057.70 88888.00 2011-04-30 23:55:24.625 120 12776.73 99.75 55057.68 88888.00 2011-04-30 23:55:24.750 120 12776.70 99.75 55057.68 88888.00 2011-04-30 23:55:24.875 120 12776.70 99.80 55057.70 88888.00 2011-04-30 23:55:25.000 120 12776.67 99.78 55057.68 88888.00 2011-04-30 23:55:25.125 120 12776.67 99.80 55057.72 88888.00 2011-04-30 23:55:25.250 120 12776.65 99.78 55057.72 88888.00 2011-04-30 23:55:25.375 120 12776.65 99.80 55057.72 88888.00 2011-04-30 23:55:25.500 120 12776.62 99.80 55057.75 88888.00 2011-04-30 23:55:25.625 120 12776.60 99.78 55057.70 88888.00 2011-04-30 23:55:25.750 120 12776.60 99.75 55057.70 88888.00 2011-04-30 23:55:25.875 120 12776.60 99.80 55057.70 88888.00 2011-04-30 23:55:26.000 120 12776.60 99.80 55057.70 88888.00 2011-04-30 23:55:26.125 120 12776.62 99.78 55057.70 88888.00 2011-04-30 23:55:26.250 120 12776.52 99.78 55057.72 88888.00 2011-04-30 23:55:26.375 120 12776.50 99.80 55057.72 88888.00 2011-04-30 23:55:26.500 120 12776.55 99.80 55057.72 88888.00 2011-04-30 23:55:26.625 120 12776.60 99.78 55057.72 88888.00 2011-04-30 23:55:26.750 120 12776.58 99.78 55057.68 88888.00 2011-04-30 23:55:26.875 120 12776.52 99.78 55057.68 88888.00 2011-04-30 23:55:27.000 120 12776.45 99.75 55057.70 88888.00 2011-04-30 23:55:27.125 120 12776.50 99.75 55057.70 88888.00 2011-04-30 23:55:27.250 120 12776.50 99.75 55057.70 88888.00 2011-04-30 23:55:27.375 120 12776.52 99.78 55057.70 88888.00 2011-04-30 23:55:27.500 120 12776.50 99.80 55057.75 88888.00 2011-04-30 23:55:27.625 120 12776.48 99.83 55057.78 88888.00 2011-04-30 23:55:27.750 120 12776.50 99.80 55057.75 88888.00 2011-04-30 23:55:27.875 120 12776.48 99.80 55057.70 88888.00 2011-04-30 23:55:28.000 120 12776.48 99.80 55057.70 88888.00 2011-04-30 23:55:28.125 120 12776.50 99.80 55057.72 88888.00 2011-04-30 23:55:28.250 120 12776.40 99.78 55057.70 88888.00 2011-04-30 23:55:28.375 120 12776.40 99.78 55057.70 88888.00 2011-04-30 23:55:28.500 120 12776.42 99.75 55057.72 88888.00 2011-04-30 23:55:28.625 120 12776.45 99.78 55057.72 88888.00 2011-04-30 23:55:28.750 120 12776.40 99.80 55057.72 88888.00 2011-04-30 23:55:28.875 120 12776.38 99.80 55057.72 88888.00 2011-04-30 23:55:29.000 120 12776.35 99.80 55057.72 88888.00 2011-04-30 23:55:29.125 120 12776.30 99.78 55057.72 88888.00 2011-04-30 23:55:29.250 120 12776.27 99.75 55057.75 88888.00 2011-04-30 23:55:29.375 120 12776.25 99.75 55057.72 88888.00 2011-04-30 23:55:29.500 120 12776.20 99.72 55057.72 88888.00 2011-04-30 23:55:29.625 120 12776.17 99.72 55057.72 88888.00 2011-04-30 23:55:29.750 120 12776.17 99.72 55057.72 88888.00 2011-04-30 23:55:29.875 120 12776.15 99.72 55057.70 88888.00 2011-04-30 23:55:30.000 120 12776.10 99.72 55057.70 88888.00 2011-04-30 23:55:30.125 120 12776.17 99.75 55057.75 88888.00 2011-04-30 23:55:30.250 120 12776.12 99.75 55057.78 88888.00 2011-04-30 23:55:30.375 120 12776.15 99.78 55057.78 88888.00 2011-04-30 23:55:30.500 120 12776.15 99.80 55057.78 88888.00 2011-04-30 23:55:30.625 120 12776.15 99.78 55057.75 88888.00 2011-04-30 23:55:30.750 120 12776.12 99.72 55057.70 88888.00 2011-04-30 23:55:30.875 120 12776.10 99.75 55057.72 88888.00 2011-04-30 23:55:31.000 120 12776.12 99.72 55057.75 88888.00 2011-04-30 23:55:31.125 120 12776.12 99.75 55057.75 88888.00 2011-04-30 23:55:31.250 120 12776.02 99.72 55057.75 88888.00 2011-04-30 23:55:31.375 120 12775.98 99.72 55057.75 88888.00 2011-04-30 23:55:31.500 120 12775.92 99.72 55057.75 88888.00 2011-04-30 23:55:31.625 120 12775.95 99.72 55057.75 88888.00 2011-04-30 23:55:31.750 120 12775.95 99.70 55057.75 88888.00 2011-04-30 23:55:31.875 120 12775.98 99.70 55057.75 88888.00 2011-04-30 23:55:32.000 120 12775.92 99.72 55057.75 88888.00 2011-04-30 23:55:32.125 120 12775.95 99.70 55057.75 88888.00 2011-04-30 23:55:32.250 120 12775.92 99.65 55057.75 88888.00 2011-04-30 23:55:32.375 120 12775.98 99.62 55057.75 88888.00 2011-04-30 23:55:32.500 120 12775.92 99.62 55057.72 88888.00 2011-04-30 23:55:32.625 120 12775.95 99.70 55057.78 88888.00 2011-04-30 23:55:32.750 120 12776.02 99.70 55057.80 88888.00 2011-04-30 23:55:32.875 120 12775.90 99.67 55057.78 88888.00 2011-04-30 23:55:33.000 120 12775.90 99.67 55057.80 88888.00 2011-04-30 23:55:33.125 120 12775.98 99.67 55057.82 88888.00 2011-04-30 23:55:33.250 120 12776.00 99.62 55057.80 88888.00 2011-04-30 23:55:33.375 120 12776.05 99.65 55057.80 88888.00 2011-04-30 23:55:33.500 120 12776.02 99.67 55057.80 88888.00 2011-04-30 23:55:33.625 120 12776.00 99.67 55057.78 88888.00 2011-04-30 23:55:33.750 120 12775.98 99.65 55057.78 88888.00 2011-04-30 23:55:33.875 120 12775.88 99.65 55057.78 88888.00 2011-04-30 23:55:34.000 120 12775.88 99.62 55057.78 88888.00 2011-04-30 23:55:34.125 120 12775.83 99.62 55057.80 88888.00 2011-04-30 23:55:34.250 120 12775.80 99.65 55057.80 88888.00 2011-04-30 23:55:34.375 120 12775.90 99.65 55057.80 88888.00 2011-04-30 23:55:34.500 120 12775.92 99.67 55057.80 88888.00 2011-04-30 23:55:34.625 120 12775.90 99.65 55057.80 88888.00 2011-04-30 23:55:34.750 120 12775.90 99.62 55057.82 88888.00 2011-04-30 23:55:34.875 120 12775.85 99.62 55057.80 88888.00 2011-04-30 23:55:35.000 120 12775.80 99.65 55057.80 88888.00 2011-04-30 23:55:35.125 120 12775.83 99.67 55057.80 88888.00 2011-04-30 23:55:35.250 120 12775.88 99.67 55057.80 88888.00 2011-04-30 23:55:35.375 120 12775.92 99.67 55057.80 88888.00 2011-04-30 23:55:35.500 120 12775.88 99.65 55057.80 88888.00 2011-04-30 23:55:35.625 120 12775.83 99.62 55057.80 88888.00 2011-04-30 23:55:35.750 120 12775.77 99.62 55057.82 88888.00 2011-04-30 23:55:35.875 120 12775.73 99.62 55057.80 88888.00 2011-04-30 23:55:36.000 120 12775.73 99.60 55057.78 88888.00 2011-04-30 23:55:36.125 120 12775.73 99.60 55057.78 88888.00 2011-04-30 23:55:36.250 120 12775.73 99.60 55057.80 88888.00 2011-04-30 23:55:36.375 120 12775.77 99.62 55057.80 88888.00 2011-04-30 23:55:36.500 120 12775.75 99.65 55057.80 88888.00 2011-04-30 23:55:36.625 120 12775.70 99.60 55057.80 88888.00 2011-04-30 23:55:36.750 120 12775.67 99.60 55057.80 88888.00 2011-04-30 23:55:36.875 120 12775.70 99.62 55057.80 88888.00 2011-04-30 23:55:37.000 120 12775.65 99.62 55057.78 88888.00 2011-04-30 23:55:37.125 120 12775.65 99.62 55057.78 88888.00 2011-04-30 23:55:37.250 120 12775.60 99.60 55057.78 88888.00 2011-04-30 23:55:37.375 120 12775.60 99.58 55057.80 88888.00 2011-04-30 23:55:37.500 120 12775.58 99.58 55057.80 88888.00 2011-04-30 23:55:37.625 120 12775.58 99.58 55057.82 88888.00 2011-04-30 23:55:37.750 120 12775.65 99.60 55057.82 88888.00 2011-04-30 23:55:37.875 120 12775.65 99.55 55057.78 88888.00 2011-04-30 23:55:38.000 120 12775.58 99.53 55057.80 88888.00 2011-04-30 23:55:38.125 120 12775.52 99.55 55057.85 88888.00 2011-04-30 23:55:38.250 120 12775.55 99.50 55057.85 88888.00 2011-04-30 23:55:38.375 120 12775.60 99.55 55057.85 88888.00 2011-04-30 23:55:38.500 120 12775.55 99.53 55057.85 88888.00 2011-04-30 23:55:38.625 120 12775.52 99.55 55057.82 88888.00 2011-04-30 23:55:38.750 120 12775.52 99.55 55057.85 88888.00 2011-04-30 23:55:38.875 120 12775.55 99.53 55057.88 88888.00 2011-04-30 23:55:39.000 120 12775.55 99.50 55057.85 88888.00 2011-04-30 23:55:39.125 120 12775.55 99.47 55057.82 88888.00 2011-04-30 23:55:39.250 120 12775.52 99.47 55057.85 88888.00 2011-04-30 23:55:39.375 120 12775.52 99.53 55057.88 88888.00 2011-04-30 23:55:39.500 120 12775.45 99.55 55057.90 88888.00 2011-04-30 23:55:39.625 120 12775.40 99.55 55057.93 88888.00 2011-04-30 23:55:39.750 120 12775.42 99.47 55057.90 88888.00 2011-04-30 23:55:39.875 120 12775.45 99.47 55057.93 88888.00 2011-04-30 23:55:40.000 120 12775.48 99.47 55057.90 88888.00 2011-04-30 23:55:40.125 120 12775.48 99.45 55057.88 88888.00 2011-04-30 23:55:40.250 120 12775.42 99.40 55057.88 88888.00 2011-04-30 23:55:40.375 120 12775.48 99.40 55057.85 88888.00 2011-04-30 23:55:40.500 120 12775.42 99.40 55057.88 88888.00 2011-04-30 23:55:40.625 120 12775.38 99.40 55057.88 88888.00 2011-04-30 23:55:40.750 120 12775.40 99.42 55057.88 88888.00 2011-04-30 23:55:40.875 120 12775.42 99.45 55057.88 88888.00 2011-04-30 23:55:41.000 120 12775.42 99.40 55057.85 88888.00 2011-04-30 23:55:41.125 120 12775.40 99.38 55057.90 88888.00 2011-04-30 23:55:41.250 120 12775.30 99.33 55057.93 88888.00 2011-04-30 23:55:41.375 120 12775.25 99.33 55057.90 88888.00 2011-04-30 23:55:41.500 120 12775.27 99.38 55057.93 88888.00 2011-04-30 23:55:41.625 120 12775.30 99.35 55057.95 88888.00 2011-04-30 23:55:41.750 120 12775.23 99.30 55057.93 88888.00 2011-04-30 23:55:41.875 120 12775.23 99.28 55057.93 88888.00 2011-04-30 23:55:42.000 120 12775.20 99.28 55057.90 88888.00 2011-04-30 23:55:42.125 120 12775.25 99.30 55057.93 88888.00 2011-04-30 23:55:42.250 120 12775.25 99.28 55057.95 88888.00 2011-04-30 23:55:42.375 120 12775.20 99.28 55057.93 88888.00 2011-04-30 23:55:42.500 120 12775.20 99.30 55057.95 88888.00 2011-04-30 23:55:42.625 120 12775.23 99.33 55057.95 88888.00 2011-04-30 23:55:42.750 120 12775.23 99.33 55057.97 88888.00 2011-04-30 23:55:42.875 120 12775.20 99.30 55057.95 88888.00 2011-04-30 23:55:43.000 120 12775.17 99.30 55057.97 88888.00 2011-04-30 23:55:43.125 120 12775.20 99.33 55058.00 88888.00 2011-04-30 23:55:43.250 120 12775.23 99.33 55058.03 88888.00 2011-04-30 23:55:43.375 120 12775.20 99.33 55058.00 88888.00 2011-04-30 23:55:43.500 120 12775.17 99.33 55058.00 88888.00 2011-04-30 23:55:43.625 120 12775.17 99.38 55058.00 88888.00 2011-04-30 23:55:43.750 120 12775.20 99.35 55057.97 88888.00 2011-04-30 23:55:43.875 120 12775.17 99.33 55057.97 88888.00 2011-04-30 23:55:44.000 120 12775.17 99.28 55057.97 88888.00 2011-04-30 23:55:44.125 120 12775.20 99.30 55058.00 88888.00 2011-04-30 23:55:44.250 120 12775.15 99.30 55058.03 88888.00 2011-04-30 23:55:44.375 120 12775.12 99.30 55058.00 88888.00 2011-04-30 23:55:44.500 120 12775.10 99.33 55058.00 88888.00 2011-04-30 23:55:44.625 120 12775.10 99.30 55057.97 88888.00 2011-04-30 23:55:44.750 120 12775.10 99.30 55057.97 88888.00 2011-04-30 23:55:44.875 120 12775.10 99.30 55057.95 88888.00 2011-04-30 23:55:45.000 120 12775.05 99.30 55058.00 88888.00 2011-04-30 23:55:45.125 120 12775.00 99.33 55058.03 88888.00 2011-04-30 23:55:45.250 120 12775.00 99.30 55058.00 88888.00 2011-04-30 23:55:45.375 120 12775.00 99.28 55058.00 88888.00 2011-04-30 23:55:45.500 120 12775.02 99.30 55057.97 88888.00 2011-04-30 23:55:45.625 120 12775.05 99.28 55058.00 88888.00 2011-04-30 23:55:45.750 120 12775.10 99.30 55058.03 88888.00 2011-04-30 23:55:45.875 120 12775.10 99.30 55058.03 88888.00 2011-04-30 23:55:46.000 120 12775.05 99.33 55058.03 88888.00 2011-04-30 23:55:46.125 120 12775.00 99.30 55058.05 88888.00 2011-04-30 23:55:46.250 120 12774.95 99.28 55058.03 88888.00 2011-04-30 23:55:46.375 120 12774.98 99.28 55058.03 88888.00 2011-04-30 23:55:46.500 120 12774.92 99.28 55058.03 88888.00 2011-04-30 23:55:46.625 120 12774.90 99.25 55058.03 88888.00 2011-04-30 23:55:46.750 120 12774.90 99.25 55058.03 88888.00 2011-04-30 23:55:46.875 120 12774.92 99.28 55058.03 88888.00 2011-04-30 23:55:47.000 120 12774.88 99.25 55058.03 88888.00 2011-04-30 23:55:47.125 120 12774.83 99.28 55058.05 88888.00 2011-04-30 23:55:47.250 120 12774.77 99.28 55058.07 88888.00 2011-04-30 23:55:47.375 120 12774.85 99.25 55058.05 88888.00 2011-04-30 23:55:47.500 120 12774.85 99.22 55058.05 88888.00 2011-04-30 23:55:47.625 120 12774.83 99.22 55058.05 88888.00 2011-04-30 23:55:47.750 120 12774.80 99.22 55058.07 88888.00 2011-04-30 23:55:47.875 120 12774.83 99.22 55058.10 88888.00 2011-04-30 23:55:48.000 120 12774.80 99.22 55058.07 88888.00 2011-04-30 23:55:48.125 120 12774.77 99.22 55058.10 88888.00 2011-04-30 23:55:48.250 120 12774.77 99.22 55058.10 88888.00 2011-04-30 23:55:48.375 120 12774.80 99.22 55058.07 88888.00 2011-04-30 23:55:48.500 120 12774.77 99.20 55058.07 88888.00 2011-04-30 23:55:48.625 120 12774.77 99.20 55058.12 88888.00 2011-04-30 23:55:48.750 120 12774.85 99.20 55058.10 88888.00 2011-04-30 23:55:48.875 120 12774.85 99.15 55058.12 88888.00 2011-04-30 23:55:49.000 120 12774.85 99.15 55058.12 88888.00 2011-04-30 23:55:49.125 120 12774.77 99.15 55058.10 88888.00 2011-04-30 23:55:49.250 120 12774.67 99.12 55058.10 88888.00 2011-04-30 23:55:49.375 120 12774.75 99.12 55058.10 88888.00 2011-04-30 23:55:49.500 120 12774.80 99.12 55058.10 88888.00 2011-04-30 23:55:49.625 120 12774.77 99.17 55058.10 88888.00 2011-04-30 23:55:49.750 120 12774.70 99.20 55058.10 88888.00 2011-04-30 23:55:49.875 120 12774.60 99.17 55058.12 88888.00 2011-04-30 23:55:50.000 120 12774.58 99.12 55058.10 88888.00 2011-04-30 23:55:50.125 120 12774.60 99.12 55058.12 88888.00 2011-04-30 23:55:50.250 120 12774.58 99.08 55058.12 88888.00 2011-04-30 23:55:50.375 120 12774.62 99.12 55058.15 88888.00 2011-04-30 23:55:50.500 120 12774.62 99.12 55058.12 88888.00 2011-04-30 23:55:50.625 120 12774.62 99.15 55058.15 88888.00 2011-04-30 23:55:50.750 120 12774.60 99.15 55058.18 88888.00 2011-04-30 23:55:50.875 120 12774.58 99.12 55058.18 88888.00 2011-04-30 23:55:51.000 120 12774.60 99.12 55058.18 88888.00 2011-04-30 23:55:51.125 120 12774.58 99.15 55058.18 88888.00 2011-04-30 23:55:51.250 120 12774.50 99.15 55058.20 88888.00 2011-04-30 23:55:51.375 120 12774.52 99.12 55058.20 88888.00 2011-04-30 23:55:51.500 120 12774.52 99.15 55058.18 88888.00 2011-04-30 23:55:51.625 120 12774.45 99.12 55058.20 88888.00 2011-04-30 23:55:51.750 120 12774.42 99.15 55058.20 88888.00 2011-04-30 23:55:51.875 120 12774.45 99.15 55058.18 88888.00 2011-04-30 23:55:52.000 120 12774.45 99.12 55058.15 88888.00 2011-04-30 23:55:52.125 120 12774.45 99.17 55058.20 88888.00 2011-04-30 23:55:52.250 120 12774.38 99.17 55058.20 88888.00 2011-04-30 23:55:52.375 120 12774.38 99.17 55058.18 88888.00 2011-04-30 23:55:52.500 120 12774.35 99.15 55058.18 88888.00 2011-04-30 23:55:52.625 120 12774.38 99.15 55058.20 88888.00 2011-04-30 23:55:52.750 120 12774.40 99.12 55058.18 88888.00 2011-04-30 23:55:52.875 120 12774.33 99.17 55058.20 88888.00 2011-04-30 23:55:53.000 120 12774.35 99.22 55058.20 88888.00 2011-04-30 23:55:53.125 120 12774.35 99.20 55058.20 88888.00 2011-04-30 23:55:53.250 120 12774.27 99.20 55058.22 88888.00 2011-04-30 23:55:53.375 120 12774.25 99.20 55058.22 88888.00 2011-04-30 23:55:53.500 120 12774.23 99.20 55058.25 88888.00 2011-04-30 23:55:53.625 120 12774.30 99.15 55058.25 88888.00 2011-04-30 23:55:53.750 120 12774.33 99.12 55058.22 88888.00 2011-04-30 23:55:53.875 120 12774.33 99.17 55058.22 88888.00 2011-04-30 23:55:54.000 120 12774.30 99.17 55058.22 88888.00 2011-04-30 23:55:54.125 120 12774.30 99.20 55058.22 88888.00 2011-04-30 23:55:54.250 120 12774.20 99.17 55058.20 88888.00 2011-04-30 23:55:54.375 120 12774.20 99.20 55058.22 88888.00 2011-04-30 23:55:54.500 120 12774.17 99.20 55058.22 88888.00 2011-04-30 23:55:54.625 120 12774.15 99.17 55058.20 88888.00 2011-04-30 23:55:54.750 120 12774.17 99.20 55058.22 88888.00 2011-04-30 23:55:54.875 120 12774.12 99.17 55058.25 88888.00 2011-04-30 23:55:55.000 120 12774.15 99.17 55058.22 88888.00 2011-04-30 23:55:55.125 120 12774.15 99.15 55058.25 88888.00 2011-04-30 23:55:55.250 120 12774.12 99.20 55058.25 88888.00 2011-04-30 23:55:55.375 120 12774.17 99.22 55058.25 88888.00 2011-04-30 23:55:55.500 120 12774.15 99.22 55058.22 88888.00 2011-04-30 23:55:55.625 120 12774.15 99.17 55058.25 88888.00 2011-04-30 23:55:55.750 120 12774.05 99.20 55058.28 88888.00 2011-04-30 23:55:55.875 120 12773.95 99.20 55058.28 88888.00 2011-04-30 23:55:56.000 120 12773.98 99.20 55058.25 88888.00 2011-04-30 23:55:56.125 120 12774.00 99.22 55058.30 88888.00 2011-04-30 23:55:56.250 120 12774.02 99.20 55058.30 88888.00 2011-04-30 23:55:56.375 120 12774.02 99.20 55058.28 88888.00 2011-04-30 23:55:56.500 120 12774.00 99.25 55058.25 88888.00 2011-04-30 23:55:56.625 120 12773.98 99.22 55058.25 88888.00 2011-04-30 23:55:56.750 120 12774.00 99.22 55058.28 88888.00 2011-04-30 23:55:56.875 120 12773.95 99.20 55058.30 88888.00 2011-04-30 23:55:57.000 120 12773.90 99.25 55058.28 88888.00 2011-04-30 23:55:57.125 120 12773.95 99.25 55058.30 88888.00 2011-04-30 23:55:57.250 120 12773.90 99.22 55058.30 88888.00 2011-04-30 23:55:57.375 120 12773.90 99.20 55058.30 88888.00 2011-04-30 23:55:57.500 120 12773.85 99.20 55058.28 88888.00 2011-04-30 23:55:57.625 120 12773.83 99.20 55058.30 88888.00 2011-04-30 23:55:57.750 120 12773.85 99.25 55058.30 88888.00 2011-04-30 23:55:57.875 120 12773.83 99.25 55058.28 88888.00 2011-04-30 23:55:58.000 120 12773.80 99.25 55058.32 88888.00 2011-04-30 23:55:58.125 120 12773.75 99.25 55058.32 88888.00 2011-04-30 23:55:58.250 120 12773.70 99.22 55058.32 88888.00 2011-04-30 23:55:58.375 120 12773.67 99.25 55058.30 88888.00 2011-04-30 23:55:58.500 120 12773.65 99.25 55058.28 88888.00 2011-04-30 23:55:58.625 120 12773.65 99.25 55058.30 88888.00 2011-04-30 23:55:58.750 120 12773.70 99.25 55058.30 88888.00 2011-04-30 23:55:58.875 120 12773.75 99.28 55058.35 88888.00 2011-04-30 23:55:59.000 120 12773.73 99.28 55058.32 88888.00 2011-04-30 23:55:59.125 120 12773.70 99.28 55058.32 88888.00 2011-04-30 23:55:59.250 120 12773.65 99.25 55058.30 88888.00 2011-04-30 23:55:59.375 120 12773.62 99.25 55058.32 88888.00 2011-04-30 23:55:59.500 120 12773.62 99.22 55058.32 88888.00 2011-04-30 23:55:59.625 120 12773.60 99.25 55058.30 88888.00 2011-04-30 23:55:59.750 120 12773.58 99.25 55058.30 88888.00 2011-04-30 23:55:59.875 120 12773.58 99.25 55058.32 88888.00 2011-04-30 23:56:00.000 120 12773.58 99.22 55058.30 88888.00 2011-04-30 23:56:00.125 120 12773.52 99.22 55058.32 88888.00 2011-04-30 23:56:00.250 120 12773.52 99.25 55058.38 88888.00 2011-04-30 23:56:00.375 120 12773.60 99.28 55058.35 88888.00 2011-04-30 23:56:00.500 120 12773.62 99.30 55058.38 88888.00 2011-04-30 23:56:00.625 120 12773.62 99.30 55058.38 88888.00 2011-04-30 23:56:00.750 120 12773.60 99.28 55058.38 88888.00 2011-04-30 23:56:00.875 120 12773.58 99.30 55058.38 88888.00 2011-04-30 23:56:01.000 120 12773.50 99.30 55058.38 88888.00 2011-04-30 23:56:01.125 120 12773.50 99.33 55058.38 88888.00 2011-04-30 23:56:01.250 120 12773.50 99.35 55058.38 88888.00 2011-04-30 23:56:01.375 120 12773.42 99.30 55058.35 88888.00 2011-04-30 23:56:01.500 120 12773.40 99.30 55058.35 88888.00 2011-04-30 23:56:01.625 120 12773.38 99.33 55058.38 88888.00 2011-04-30 23:56:01.750 120 12773.35 99.35 55058.40 88888.00 2011-04-30 23:56:01.875 120 12773.33 99.35 55058.40 88888.00 2011-04-30 23:56:02.000 120 12773.38 99.38 55058.43 88888.00 2011-04-30 23:56:02.125 120 12773.38 99.38 55058.45 88888.00 2011-04-30 23:56:02.250 120 12773.30 99.30 55058.43 88888.00 2011-04-30 23:56:02.375 120 12773.30 99.33 55058.40 88888.00 2011-04-30 23:56:02.500 120 12773.33 99.33 55058.38 88888.00 2011-04-30 23:56:02.625 120 12773.35 99.35 55058.40 88888.00 2011-04-30 23:56:02.750 120 12773.30 99.38 55058.40 88888.00 2011-04-30 23:56:02.875 120 12773.25 99.35 55058.43 88888.00 2011-04-30 23:56:03.000 120 12773.17 99.35 55058.40 88888.00 2011-04-30 23:56:03.125 120 12773.15 99.35 55058.40 88888.00 2011-04-30 23:56:03.250 120 12773.17 99.30 55058.45 88888.00 2011-04-30 23:56:03.375 120 12773.20 99.30 55058.43 88888.00 2011-04-30 23:56:03.500 120 12773.15 99.33 55058.43 88888.00 2011-04-30 23:56:03.625 120 12773.08 99.33 55058.40 88888.00 2011-04-30 23:56:03.750 120 12773.02 99.33 55058.43 88888.00 2011-04-30 23:56:03.875 120 12773.05 99.35 55058.43 88888.00 2011-04-30 23:56:04.000 120 12773.05 99.33 55058.40 88888.00 2011-04-30 23:56:04.125 120 12773.00 99.30 55058.43 88888.00 2011-04-30 23:56:04.250 120 12772.98 99.33 55058.45 88888.00 2011-04-30 23:56:04.375 120 12773.00 99.35 55058.45 88888.00 2011-04-30 23:56:04.500 120 12773.00 99.35 55058.47 88888.00 2011-04-30 23:56:04.625 120 12773.05 99.35 55058.45 88888.00 2011-04-30 23:56:04.750 120 12773.08 99.38 55058.43 88888.00 2011-04-30 23:56:04.875 120 12773.02 99.35 55058.45 88888.00 2011-04-30 23:56:05.000 120 12772.98 99.35 55058.45 88888.00 2011-04-30 23:56:05.125 120 12772.92 99.35 55058.47 88888.00 2011-04-30 23:56:05.250 120 12772.83 99.35 55058.50 88888.00 2011-04-30 23:56:05.375 120 12772.83 99.35 55058.47 88888.00 2011-04-30 23:56:05.500 120 12772.83 99.35 55058.50 88888.00 2011-04-30 23:56:05.625 120 12772.77 99.38 55058.50 88888.00 2011-04-30 23:56:05.750 120 12772.73 99.40 55058.47 88888.00 2011-04-30 23:56:05.875 120 12772.73 99.42 55058.47 88888.00 2011-04-30 23:56:06.000 120 12772.70 99.38 55058.47 88888.00 2011-04-30 23:56:06.125 120 12772.73 99.38 55058.47 88888.00 2011-04-30 23:56:06.250 120 12772.75 99.42 55058.50 88888.00 2011-04-30 23:56:06.375 120 12772.65 99.40 55058.53 88888.00 2011-04-30 23:56:06.500 120 12772.60 99.42 55058.53 88888.00 2011-04-30 23:56:06.625 120 12772.62 99.45 55058.53 88888.00 2011-04-30 23:56:06.750 120 12772.65 99.45 55058.53 88888.00 2011-04-30 23:56:06.875 120 12772.67 99.45 55058.53 88888.00 2011-04-30 23:56:07.000 120 12772.65 99.45 55058.55 88888.00 2011-04-30 23:56:07.125 120 12772.62 99.45 55058.55 88888.00 2011-04-30 23:56:07.250 120 12772.58 99.45 55058.55 88888.00 2011-04-30 23:56:07.375 120 12772.52 99.42 55058.53 88888.00 2011-04-30 23:56:07.500 120 12772.52 99.45 55058.50 88888.00 2011-04-30 23:56:07.625 120 12772.52 99.45 55058.53 88888.00 2011-04-30 23:56:07.750 120 12772.58 99.47 55058.55 88888.00 2011-04-30 23:56:07.875 120 12772.58 99.47 55058.53 88888.00 2011-04-30 23:56:08.000 120 12772.60 99.45 55058.55 88888.00 2011-04-30 23:56:08.125 120 12772.52 99.50 55058.53 88888.00 2011-04-30 23:56:08.250 120 12772.42 99.47 55058.53 88888.00 2011-04-30 23:56:08.375 120 12772.42 99.45 55058.53 88888.00 2011-04-30 23:56:08.500 120 12772.50 99.47 55058.53 88888.00 2011-04-30 23:56:08.625 120 12772.48 99.47 55058.53 88888.00 2011-04-30 23:56:08.750 120 12772.42 99.50 55058.53 88888.00 2011-04-30 23:56:08.875 120 12772.55 99.58 55058.55 88888.00 2011-04-30 23:56:09.000 120 12772.55 99.58 55058.55 88888.00 2011-04-30 23:56:09.125 120 12772.50 99.60 55058.57 88888.00 2011-04-30 23:56:09.250 120 12772.50 99.58 55058.55 88888.00 2011-04-30 23:56:09.375 120 12772.55 99.58 55058.55 88888.00 2011-04-30 23:56:09.500 120 12772.42 99.58 55058.55 88888.00 2011-04-30 23:56:09.625 120 12772.27 99.55 55058.57 88888.00 2011-04-30 23:56:09.750 120 12772.30 99.55 55058.57 88888.00 2011-04-30 23:56:09.875 120 12772.33 99.58 55058.55 88888.00 2011-04-30 23:56:10.000 120 12772.33 99.55 55058.55 88888.00 2011-04-30 23:56:10.125 120 12772.33 99.55 55058.60 88888.00 2011-04-30 23:56:10.250 120 12772.25 99.53 55058.62 88888.00 2011-04-30 23:56:10.375 120 12772.20 99.53 55058.60 88888.00 2011-04-30 23:56:10.500 120 12772.17 99.55 55058.60 88888.00 2011-04-30 23:56:10.625 120 12772.12 99.58 55058.57 88888.00 2011-04-30 23:56:10.750 120 12772.15 99.58 55058.60 88888.00 2011-04-30 23:56:10.875 120 12772.15 99.58 55058.57 88888.00 2011-04-30 23:56:11.000 120 12772.17 99.58 55058.57 88888.00 2011-04-30 23:56:11.125 120 12772.20 99.58 55058.60 88888.00 2011-04-30 23:56:11.250 120 12772.20 99.58 55058.62 88888.00 2011-04-30 23:56:11.375 120 12772.27 99.60 55058.62 88888.00 2011-04-30 23:56:11.500 120 12772.25 99.55 55058.60 88888.00 2011-04-30 23:56:11.625 120 12772.23 99.55 55058.60 88888.00 2011-04-30 23:56:11.750 120 12772.20 99.58 55058.57 88888.00 2011-04-30 23:56:11.875 120 12772.23 99.60 55058.60 88888.00 2011-04-30 23:56:12.000 120 12772.20 99.60 55058.60 88888.00 2011-04-30 23:56:12.125 120 12772.17 99.62 55058.62 88888.00 2011-04-30 23:56:12.250 120 12772.12 99.62 55058.62 88888.00 2011-04-30 23:56:12.375 120 12772.17 99.60 55058.65 88888.00 2011-04-30 23:56:12.500 120 12772.20 99.60 55058.62 88888.00 2011-04-30 23:56:12.625 120 12772.12 99.60 55058.60 88888.00 2011-04-30 23:56:12.750 120 12772.08 99.60 55058.65 88888.00 2011-04-30 23:56:12.875 120 12772.08 99.60 55058.60 88888.00 2011-04-30 23:56:13.000 120 12772.05 99.60 55058.65 88888.00 2011-04-30 23:56:13.125 120 12772.00 99.60 55058.62 88888.00 2011-04-30 23:56:13.250 120 12771.95 99.60 55058.65 88888.00 2011-04-30 23:56:13.375 120 12771.95 99.60 55058.68 88888.00 2011-04-30 23:56:13.500 120 12772.00 99.62 55058.65 88888.00 2011-04-30 23:56:13.625 120 12771.95 99.60 55058.65 88888.00 2011-04-30 23:56:13.750 120 12771.98 99.58 55058.65 88888.00 2011-04-30 23:56:13.875 120 12771.98 99.60 55058.65 88888.00 2011-04-30 23:56:14.000 120 12772.00 99.62 55058.65 88888.00 2011-04-30 23:56:14.125 120 12771.92 99.62 55058.62 88888.00 2011-04-30 23:56:14.250 120 12771.88 99.60 55058.68 88888.00 2011-04-30 23:56:14.375 120 12771.88 99.65 55058.70 88888.00 2011-04-30 23:56:14.500 120 12771.92 99.70 55058.72 88888.00 2011-04-30 23:56:14.625 120 12771.95 99.70 55058.70 88888.00 2011-04-30 23:56:14.750 120 12771.98 99.72 55058.70 88888.00 2011-04-30 23:56:14.875 120 12771.92 99.70 55058.70 88888.00 2011-04-30 23:56:15.000 120 12771.85 99.70 55058.65 88888.00 2011-04-30 23:56:15.125 120 12771.80 99.67 55058.65 88888.00 2011-04-30 23:56:15.250 120 12771.83 99.67 55058.68 88888.00 2011-04-30 23:56:15.375 120 12771.83 99.72 55058.68 88888.00 2011-04-30 23:56:15.500 120 12771.83 99.75 55058.68 88888.00 2011-04-30 23:56:15.625 120 12771.80 99.72 55058.70 88888.00 2011-04-30 23:56:15.750 120 12771.73 99.72 55058.70 88888.00 2011-04-30 23:56:15.875 120 12771.70 99.72 55058.70 88888.00 2011-04-30 23:56:16.000 120 12771.70 99.75 55058.72 88888.00 2011-04-30 23:56:16.125 120 12771.70 99.75 55058.75 88888.00 2011-04-30 23:56:16.250 120 12771.70 99.75 55058.72 88888.00 2011-04-30 23:56:16.375 120 12771.73 99.75 55058.75 88888.00 2011-04-30 23:56:16.500 120 12771.70 99.78 55058.72 88888.00 2011-04-30 23:56:16.625 120 12771.70 99.78 55058.75 88888.00 2011-04-30 23:56:16.750 120 12771.75 99.78 55058.75 88888.00 2011-04-30 23:56:16.875 120 12771.67 99.72 55058.75 88888.00 2011-04-30 23:56:17.000 120 12771.62 99.70 55058.78 88888.00 2011-04-30 23:56:17.125 120 12771.60 99.78 55058.78 88888.00 2011-04-30 23:56:17.250 120 12771.62 99.80 55058.80 88888.00 2011-04-30 23:56:17.375 120 12771.65 99.83 55058.80 88888.00 2011-04-30 23:56:17.500 120 12771.62 99.83 55058.78 88888.00 2011-04-30 23:56:17.625 120 12771.58 99.83 55058.75 88888.00 2011-04-30 23:56:17.750 120 12771.60 99.83 55058.75 88888.00 2011-04-30 23:56:17.875 120 12771.58 99.83 55058.78 88888.00 2011-04-30 23:56:18.000 120 12771.55 99.80 55058.78 88888.00 2011-04-30 23:56:18.125 120 12771.50 99.80 55058.80 88888.00 2011-04-30 23:56:18.250 120 12771.42 99.78 55058.78 88888.00 2011-04-30 23:56:18.375 120 12771.45 99.83 55058.80 88888.00 2011-04-30 23:56:18.500 120 12771.45 99.85 55058.82 88888.00 2011-04-30 23:56:18.625 120 12771.40 99.83 55058.82 88888.00 2011-04-30 23:56:18.750 120 12771.40 99.80 55058.80 88888.00 2011-04-30 23:56:18.875 120 12771.48 99.83 55058.80 88888.00 2011-04-30 23:56:19.000 120 12771.52 99.85 55058.80 88888.00 2011-04-30 23:56:19.125 120 12771.50 99.83 55058.80 88888.00 2011-04-30 23:56:19.250 120 12771.45 99.80 55058.82 88888.00 2011-04-30 23:56:19.375 120 12771.42 99.80 55058.80 88888.00 2011-04-30 23:56:19.500 120 12771.40 99.83 55058.78 88888.00 2011-04-30 23:56:19.625 120 12771.38 99.83 55058.80 88888.00 2011-04-30 23:56:19.750 120 12771.38 99.85 55058.82 88888.00 2011-04-30 23:56:19.875 120 12771.38 99.85 55058.82 88888.00 2011-04-30 23:56:20.000 120 12771.35 99.83 55058.80 88888.00 2011-04-30 23:56:20.125 120 12771.30 99.83 55058.82 88888.00 2011-04-30 23:56:20.250 120 12771.27 99.85 55058.82 88888.00 2011-04-30 23:56:20.375 120 12771.25 99.85 55058.85 88888.00 2011-04-30 23:56:20.500 120 12771.23 99.85 55058.82 88888.00 2011-04-30 23:56:20.625 120 12771.15 99.83 55058.82 88888.00 2011-04-30 23:56:20.750 120 12771.17 99.85 55058.82 88888.00 2011-04-30 23:56:20.875 120 12771.23 99.88 55058.88 88888.00 2011-04-30 23:56:21.000 120 12771.20 99.88 55058.88 88888.00 2011-04-30 23:56:21.125 120 12771.15 99.88 55058.90 88888.00 2011-04-30 23:56:21.250 120 12771.08 99.88 55058.88 88888.00 2011-04-30 23:56:21.375 120 12771.17 99.88 55058.88 88888.00 2011-04-30 23:56:21.500 120 12771.23 99.88 55058.88 88888.00 2011-04-30 23:56:21.625 120 12771.20 99.90 55058.88 88888.00 2011-04-30 23:56:21.750 120 12771.17 99.88 55058.88 88888.00 2011-04-30 23:56:21.875 120 12771.10 99.90 55058.88 88888.00 2011-04-30 23:56:22.000 120 12771.10 99.92 55058.88 88888.00 2011-04-30 23:56:22.125 120 12771.08 99.90 55058.85 88888.00 2011-04-30 23:56:22.250 120 12771.02 99.90 55058.88 88888.00 2011-04-30 23:56:22.375 120 12771.10 99.90 55058.90 88888.00 2011-04-30 23:56:22.500 120 12771.08 99.92 55058.93 88888.00 2011-04-30 23:56:22.625 120 12771.05 99.92 55058.95 88888.00 2011-04-30 23:56:22.750 120 12771.02 99.92 55058.95 88888.00 2011-04-30 23:56:22.875 120 12771.00 99.90 55058.90 88888.00 2011-04-30 23:56:23.000 120 12771.00 99.90 55058.88 88888.00 2011-04-30 23:56:23.125 120 12771.00 99.92 55058.88 88888.00 2011-04-30 23:56:23.250 120 12770.95 99.95 55058.90 88888.00 2011-04-30 23:56:23.375 120 12770.95 99.95 55058.93 88888.00 2011-04-30 23:56:23.500 120 12770.95 99.95 55058.93 88888.00 2011-04-30 23:56:23.625 120 12770.98 99.95 55058.93 88888.00 2011-04-30 23:56:23.750 120 12770.98 99.95 55058.95 88888.00 2011-04-30 23:56:23.875 120 12770.92 99.92 55058.95 88888.00 2011-04-30 23:56:24.000 120 12770.85 99.92 55058.93 88888.00 2011-04-30 23:56:24.125 120 12770.80 99.95 55058.93 88888.00 2011-04-30 23:56:24.250 120 12770.85 99.97 55058.95 88888.00 2011-04-30 23:56:24.375 120 12770.92 99.97 55058.97 88888.00 2011-04-30 23:56:24.500 120 12770.90 99.95 55058.95 88888.00 2011-04-30 23:56:24.625 120 12770.85 99.95 55058.97 88888.00 2011-04-30 23:56:24.750 120 12770.80 99.92 55058.95 88888.00 2011-04-30 23:56:24.875 120 12770.80 99.92 55058.95 88888.00 2011-04-30 23:56:25.000 120 12770.83 99.97 55058.93 88888.00 2011-04-30 23:56:25.125 120 12770.80 99.97 55058.93 88888.00 2011-04-30 23:56:25.250 120 12770.70 99.92 55058.97 88888.00 2011-04-30 23:56:25.375 120 12770.70 99.97 55058.95 88888.00 2011-04-30 23:56:25.500 120 12770.73 99.97 55058.95 88888.00 2011-04-30 23:56:25.625 120 12770.77 100.00 55058.95 88888.00 2011-04-30 23:56:25.750 120 12770.73 99.97 55058.97 88888.00 2011-04-30 23:56:25.875 120 12770.67 100.00 55058.95 88888.00 2011-04-30 23:56:26.000 120 12770.70 99.97 55058.95 88888.00 2011-04-30 23:56:26.125 120 12770.65 99.95 55058.97 88888.00 2011-04-30 23:56:26.250 120 12770.62 99.95 55059.00 88888.00 2011-04-30 23:56:26.375 120 12770.62 99.97 55058.97 88888.00 2011-04-30 23:56:26.500 120 12770.60 100.00 55058.95 88888.00 2011-04-30 23:56:26.625 120 12770.58 99.97 55058.97 88888.00 2011-04-30 23:56:26.750 120 12770.58 100.00 55059.00 88888.00 2011-04-30 23:56:26.875 120 12770.60 99.97 55059.00 88888.00 2011-04-30 23:56:27.000 120 12770.55 99.97 55058.97 88888.00 2011-04-30 23:56:27.125 120 12770.52 99.97 55059.00 88888.00 2011-04-30 23:56:27.250 120 12770.50 99.95 55059.03 88888.00 2011-04-30 23:56:27.375 120 12770.50 100.00 55059.05 88888.00 2011-04-30 23:56:27.500 120 12770.50 100.00 55059.05 88888.00 2011-04-30 23:56:27.625 120 12770.52 100.00 55059.05 88888.00 2011-04-30 23:56:27.750 120 12770.58 100.03 55059.07 88888.00 2011-04-30 23:56:27.875 120 12770.60 100.03 55059.05 88888.00 2011-04-30 23:56:28.000 120 12770.58 100.03 55059.00 88888.00 2011-04-30 23:56:28.125 120 12770.55 100.05 55059.03 88888.00 2011-04-30 23:56:28.250 120 12770.65 100.05 55059.07 88888.00 2011-04-30 23:56:28.375 120 12770.67 100.05 55059.07 88888.00 2011-04-30 23:56:28.500 120 12770.52 100.03 55059.07 88888.00 2011-04-30 23:56:28.625 120 12770.45 100.03 55059.07 88888.00 2011-04-30 23:56:28.750 120 12770.45 100.03 55059.05 88888.00 2011-04-30 23:56:28.875 120 12770.42 100.05 55059.07 88888.00 2011-04-30 23:56:29.000 120 12770.40 100.03 55059.03 88888.00 2011-04-30 23:56:29.125 120 12770.38 100.03 55059.03 88888.00 2011-04-30 23:56:29.250 120 12770.40 100.05 55059.07 88888.00 2011-04-30 23:56:29.375 120 12770.40 100.05 55059.07 88888.00 2011-04-30 23:56:29.500 120 12770.35 100.05 55059.07 88888.00 2011-04-30 23:56:29.625 120 12770.40 100.08 55059.07 88888.00 2011-04-30 23:56:29.750 120 12770.40 100.08 55059.07 88888.00 2011-04-30 23:56:29.875 120 12770.35 100.05 55059.07 88888.00 2011-04-30 23:56:30.000 120 12770.35 100.08 55059.10 88888.00 2011-04-30 23:56:30.125 120 12770.35 100.10 55059.15 88888.00 2011-04-30 23:56:30.250 120 12770.30 100.08 55059.12 88888.00 2011-04-30 23:56:30.375 120 12770.30 100.08 55059.10 88888.00 2011-04-30 23:56:30.500 120 12770.25 100.08 55059.10 88888.00 2011-04-30 23:56:30.625 120 12770.23 100.08 55059.12 88888.00 2011-04-30 23:56:30.750 120 12770.17 100.10 55059.10 88888.00 2011-04-30 23:56:30.875 120 12770.20 100.10 55059.10 88888.00 2011-04-30 23:56:31.000 120 12770.27 100.10 55059.07 88888.00 2011-04-30 23:56:31.125 120 12770.25 100.10 55059.07 88888.00 2011-04-30 23:56:31.250 120 12770.12 100.10 55059.07 88888.00 2011-04-30 23:56:31.375 120 12770.10 100.08 55059.07 88888.00 2011-04-30 23:56:31.500 120 12770.15 100.08 55059.07 88888.00 2011-04-30 23:56:31.625 120 12770.15 100.10 55059.07 88888.00 2011-04-30 23:56:31.750 120 12770.20 100.15 55059.07 88888.00 2011-04-30 23:56:31.875 120 12770.20 100.15 55059.07 88888.00 2011-04-30 23:56:32.000 120 12770.15 100.12 55059.10 88888.00 2011-04-30 23:56:32.125 120 12770.10 100.12 55059.10 88888.00 2011-04-30 23:56:32.250 120 12770.08 100.15 55059.12 88888.00 2011-04-30 23:56:32.375 120 12770.10 100.12 55059.10 88888.00 2011-04-30 23:56:32.500 120 12770.10 100.15 55059.10 88888.00 2011-04-30 23:56:32.625 120 12770.10 100.17 55059.12 88888.00 2011-04-30 23:56:32.750 120 12770.08 100.20 55059.10 88888.00 2011-04-30 23:56:32.875 120 12770.08 100.15 55059.10 88888.00 2011-04-30 23:56:33.000 120 12770.10 100.17 55059.07 88888.00 2011-04-30 23:56:33.125 120 12770.08 100.17 55059.12 88888.00 2011-04-30 23:56:33.250 120 12770.10 100.22 55059.15 88888.00 2011-04-30 23:56:33.375 120 12770.15 100.17 55059.12 88888.00 2011-04-30 23:56:33.500 120 12770.15 100.20 55059.12 88888.00 2011-04-30 23:56:33.625 120 12770.12 100.22 55059.12 88888.00 2011-04-30 23:56:33.750 120 12770.05 100.20 55059.15 88888.00 2011-04-30 23:56:33.875 120 12769.95 100.22 55059.18 88888.00 2011-04-30 23:56:34.000 120 12770.00 100.22 55059.15 88888.00 2011-04-30 23:56:34.125 120 12770.02 100.22 55059.15 88888.00 2011-04-30 23:56:34.250 120 12769.98 100.22 55059.15 88888.00 2011-04-30 23:56:34.375 120 12769.95 100.22 55059.15 88888.00 2011-04-30 23:56:34.500 120 12769.92 100.20 55059.15 88888.00 2011-04-30 23:56:34.625 120 12769.92 100.25 55059.18 88888.00 2011-04-30 23:56:34.750 120 12769.88 100.25 55059.15 88888.00 2011-04-30 23:56:34.875 120 12769.85 100.25 55059.15 88888.00 2011-04-30 23:56:35.000 120 12769.92 100.25 55059.18 88888.00 2011-04-30 23:56:35.125 120 12769.95 100.30 55059.18 88888.00 2011-04-30 23:56:35.250 120 12769.88 100.28 55059.15 88888.00 2011-04-30 23:56:35.375 120 12769.83 100.30 55059.18 88888.00 2011-04-30 23:56:35.500 120 12769.90 100.33 55059.18 88888.00 2011-04-30 23:56:35.625 120 12769.92 100.28 55059.20 88888.00 2011-04-30 23:56:35.750 120 12769.98 100.33 55059.20 88888.00 2011-04-30 23:56:35.875 120 12769.90 100.30 55059.20 88888.00 2011-04-30 23:56:36.000 120 12769.90 100.30 55059.18 88888.00 2011-04-30 23:56:36.125 120 12769.85 100.33 55059.18 88888.00 2011-04-30 23:56:36.250 120 12769.80 100.33 55059.18 88888.00 2011-04-30 23:56:36.375 120 12769.80 100.35 55059.18 88888.00 2011-04-30 23:56:36.500 120 12769.77 100.35 55059.20 88888.00 2011-04-30 23:56:36.625 120 12769.85 100.42 55059.20 88888.00 2011-04-30 23:56:36.750 120 12769.88 100.45 55059.20 88888.00 2011-04-30 23:56:36.875 120 12769.88 100.42 55059.20 88888.00 2011-04-30 23:56:37.000 120 12769.83 100.42 55059.20 88888.00 2011-04-30 23:56:37.125 120 12769.77 100.38 55059.20 88888.00 2011-04-30 23:56:37.250 120 12769.80 100.38 55059.18 88888.00 2011-04-30 23:56:37.375 120 12769.85 100.42 55059.20 88888.00 2011-04-30 23:56:37.500 120 12769.80 100.42 55059.22 88888.00 2011-04-30 23:56:37.625 120 12769.75 100.40 55059.22 88888.00 2011-04-30 23:56:37.750 120 12769.73 100.42 55059.22 88888.00 2011-04-30 23:56:37.875 120 12769.75 100.42 55059.22 88888.00 2011-04-30 23:56:38.000 120 12769.73 100.47 55059.22 88888.00 2011-04-30 23:56:38.125 120 12769.75 100.47 55059.22 88888.00 2011-04-30 23:56:38.250 120 12769.73 100.47 55059.25 88888.00 2011-04-30 23:56:38.375 120 12769.70 100.47 55059.22 88888.00 2011-04-30 23:56:38.500 120 12769.67 100.45 55059.20 88888.00 2011-04-30 23:56:38.625 120 12769.62 100.45 55059.20 88888.00 2011-04-30 23:56:38.750 120 12769.62 100.45 55059.22 88888.00 2011-04-30 23:56:38.875 120 12769.67 100.47 55059.28 88888.00 2011-04-30 23:56:39.000 120 12769.67 100.42 55059.28 88888.00 2011-04-30 23:56:39.125 120 12769.60 100.40 55059.28 88888.00 2011-04-30 23:56:39.250 120 12769.58 100.42 55059.28 88888.00 2011-04-30 23:56:39.375 120 12769.58 100.45 55059.28 88888.00 2011-04-30 23:56:39.500 120 12769.62 100.45 55059.25 88888.00 2011-04-30 23:56:39.625 120 12769.60 100.45 55059.22 88888.00 2011-04-30 23:56:39.750 120 12769.55 100.47 55059.25 88888.00 2011-04-30 23:56:39.875 120 12769.50 100.47 55059.28 88888.00 2011-04-30 23:56:40.000 120 12769.48 100.45 55059.25 88888.00 2011-04-30 23:56:40.125 120 12769.50 100.45 55059.28 88888.00 2011-04-30 23:56:40.250 120 12769.50 100.47 55059.30 88888.00 2011-04-30 23:56:40.375 120 12769.45 100.45 55059.28 88888.00 2011-04-30 23:56:40.500 120 12769.38 100.47 55059.28 88888.00 2011-04-30 23:56:40.625 120 12769.38 100.45 55059.30 88888.00 2011-04-30 23:56:40.750 120 12769.42 100.42 55059.30 88888.00 2011-04-30 23:56:40.875 120 12769.45 100.45 55059.30 88888.00 2011-04-30 23:56:41.000 120 12769.38 100.45 55059.30 88888.00 2011-04-30 23:56:41.125 120 12769.27 100.42 55059.30 88888.00 2011-04-30 23:56:41.250 120 12769.25 100.47 55059.35 88888.00 2011-04-30 23:56:41.375 120 12769.33 100.53 55059.35 88888.00 2011-04-30 23:56:41.500 120 12769.38 100.47 55059.32 88888.00 2011-04-30 23:56:41.625 120 12769.40 100.45 55059.30 88888.00 2011-04-30 23:56:41.750 120 12769.38 100.45 55059.30 88888.00 2011-04-30 23:56:41.875 120 12769.30 100.45 55059.28 88888.00 2011-04-30 23:56:42.000 120 12769.27 100.42 55059.28 88888.00 2011-04-30 23:56:42.125 120 12769.30 100.47 55059.30 88888.00 2011-04-30 23:56:42.250 120 12769.17 100.42 55059.30 88888.00 2011-04-30 23:56:42.375 120 12769.12 100.45 55059.30 88888.00 2011-04-30 23:56:42.500 120 12769.17 100.50 55059.32 88888.00 2011-04-30 23:56:42.625 120 12769.17 100.50 55059.32 88888.00 2011-04-30 23:56:42.750 120 12769.15 100.47 55059.32 88888.00 2011-04-30 23:56:42.875 120 12769.15 100.53 55059.32 88888.00 2011-04-30 23:56:43.000 120 12769.23 100.55 55059.32 88888.00 2011-04-30 23:56:43.125 120 12769.25 100.55 55059.35 88888.00 2011-04-30 23:56:43.250 120 12769.15 100.53 55059.35 88888.00 2011-04-30 23:56:43.375 120 12769.10 100.55 55059.35 88888.00 2011-04-30 23:56:43.500 120 12769.08 100.55 55059.38 88888.00 2011-04-30 23:56:43.625 120 12769.12 100.58 55059.38 88888.00 2011-04-30 23:56:43.750 120 12769.12 100.58 55059.38 88888.00 2011-04-30 23:56:43.875 120 12769.05 100.53 55059.35 88888.00 2011-04-30 23:56:44.000 120 12769.00 100.53 55059.35 88888.00 2011-04-30 23:56:44.125 120 12768.98 100.55 55059.40 88888.00 2011-04-30 23:56:44.250 120 12769.00 100.53 55059.43 88888.00 2011-04-30 23:56:44.375 120 12769.00 100.50 55059.40 88888.00 2011-04-30 23:56:44.500 120 12768.98 100.53 55059.38 88888.00 2011-04-30 23:56:44.625 120 12768.95 100.58 55059.38 88888.00 2011-04-30 23:56:44.750 120 12768.95 100.58 55059.40 88888.00 2011-04-30 23:56:44.875 120 12768.95 100.55 55059.38 88888.00 2011-04-30 23:56:45.000 120 12769.00 100.55 55059.35 88888.00 2011-04-30 23:56:45.125 120 12768.98 100.58 55059.38 88888.00 2011-04-30 23:56:45.250 120 12768.98 100.60 55059.43 88888.00 2011-04-30 23:56:45.375 120 12769.05 100.62 55059.45 88888.00 2011-04-30 23:56:45.500 120 12769.00 100.60 55059.40 88888.00 2011-04-30 23:56:45.625 120 12769.02 100.62 55059.43 88888.00 2011-04-30 23:56:45.750 120 12769.00 100.65 55059.40 88888.00 2011-04-30 23:56:45.875 120 12768.98 100.65 55059.40 88888.00 2011-04-30 23:56:46.000 120 12768.98 100.62 55059.40 88888.00 2011-04-30 23:56:46.125 120 12768.95 100.65 55059.43 88888.00 2011-04-30 23:56:46.250 120 12768.85 100.65 55059.43 88888.00 2011-04-30 23:56:46.375 120 12768.85 100.65 55059.40 88888.00 2011-04-30 23:56:46.500 120 12768.85 100.62 55059.40 88888.00 2011-04-30 23:56:46.625 120 12768.85 100.65 55059.35 88888.00 2011-04-30 23:56:46.750 120 12768.77 100.62 55059.40 88888.00 2011-04-30 23:56:46.875 120 12768.70 100.62 55059.40 88888.00 2011-04-30 23:56:47.000 120 12768.70 100.62 55059.40 88888.00 2011-04-30 23:56:47.125 120 12768.73 100.65 55059.43 88888.00 2011-04-30 23:56:47.250 120 12768.73 100.62 55059.45 88888.00 2011-04-30 23:56:47.375 120 12768.80 100.62 55059.45 88888.00 2011-04-30 23:56:47.500 120 12768.75 100.65 55059.45 88888.00 2011-04-30 23:56:47.625 120 12768.73 100.65 55059.45 88888.00 2011-04-30 23:56:47.750 120 12768.73 100.65 55059.43 88888.00 2011-04-30 23:56:47.875 120 12768.73 100.62 55059.40 88888.00 2011-04-30 23:56:48.000 120 12768.67 100.62 55059.40 88888.00 2011-04-30 23:56:48.125 120 12768.65 100.62 55059.43 88888.00 2011-04-30 23:56:48.250 120 12768.65 100.60 55059.43 88888.00 2011-04-30 23:56:48.375 120 12768.67 100.58 55059.43 88888.00 2011-04-30 23:56:48.500 120 12768.70 100.62 55059.45 88888.00 2011-04-30 23:56:48.625 120 12768.73 100.65 55059.45 88888.00 2011-04-30 23:56:48.750 120 12768.67 100.62 55059.45 88888.00 2011-04-30 23:56:48.875 120 12768.62 100.60 55059.43 88888.00 2011-04-30 23:56:49.000 120 12768.65 100.60 55059.43 88888.00 2011-04-30 23:56:49.125 120 12768.60 100.62 55059.45 88888.00 2011-04-30 23:56:49.250 120 12768.58 100.65 55059.50 88888.00 2011-04-30 23:56:49.375 120 12768.65 100.62 55059.50 88888.00 2011-04-30 23:56:49.500 120 12768.62 100.60 55059.53 88888.00 2011-04-30 23:56:49.625 120 12768.58 100.60 55059.50 88888.00 2011-04-30 23:56:49.750 120 12768.62 100.58 55059.47 88888.00 2011-04-30 23:56:49.875 120 12768.62 100.62 55059.47 88888.00 2011-04-30 23:56:50.000 120 12768.60 100.58 55059.47 88888.00 2011-04-30 23:56:50.125 120 12768.55 100.58 55059.47 88888.00 2011-04-30 23:56:50.250 120 12768.50 100.55 55059.45 88888.00 2011-04-30 23:56:50.375 120 12768.50 100.55 55059.47 88888.00 2011-04-30 23:56:50.500 120 12768.48 100.58 55059.50 88888.00 2011-04-30 23:56:50.625 120 12768.45 100.58 55059.50 88888.00 2011-04-30 23:56:50.750 120 12768.42 100.58 55059.53 88888.00 2011-04-30 23:56:50.875 120 12768.42 100.58 55059.50 88888.00 2011-04-30 23:56:51.000 120 12768.45 100.55 55059.47 88888.00 2011-04-30 23:56:51.125 120 12768.48 100.55 55059.50 88888.00 2011-04-30 23:56:51.250 120 12768.45 100.55 55059.53 88888.00 2011-04-30 23:56:51.375 120 12768.42 100.55 55059.50 88888.00 2011-04-30 23:56:51.500 120 12768.45 100.53 55059.50 88888.00 2011-04-30 23:56:51.625 120 12768.50 100.55 55059.53 88888.00 2011-04-30 23:56:51.750 120 12768.42 100.53 55059.53 88888.00 2011-04-30 23:56:51.875 120 12768.38 100.50 55059.55 88888.00 2011-04-30 23:56:52.000 120 12768.38 100.53 55059.55 88888.00 2011-04-30 23:56:52.125 120 12768.42 100.55 55059.55 88888.00 2011-04-30 23:56:52.250 120 12768.40 100.50 55059.55 88888.00 2011-04-30 23:56:52.375 120 12768.38 100.53 55059.55 88888.00 2011-04-30 23:56:52.500 120 12768.38 100.55 55059.53 88888.00 2011-04-30 23:56:52.625 120 12768.40 100.53 55059.55 88888.00 2011-04-30 23:56:52.750 120 12768.38 100.53 55059.57 88888.00 2011-04-30 23:56:52.875 120 12768.40 100.55 55059.57 88888.00 2011-04-30 23:56:53.000 120 12768.45 100.55 55059.57 88888.00 2011-04-30 23:56:53.125 120 12768.42 100.53 55059.57 88888.00 2011-04-30 23:56:53.250 120 12768.38 100.53 55059.57 88888.00 2011-04-30 23:56:53.375 120 12768.33 100.53 55059.55 88888.00 2011-04-30 23:56:53.500 120 12768.35 100.55 55059.55 88888.00 2011-04-30 23:56:53.625 120 12768.33 100.55 55059.57 88888.00 2011-04-30 23:56:53.750 120 12768.30 100.55 55059.57 88888.00 2011-04-30 23:56:53.875 120 12768.35 100.53 55059.57 88888.00 2011-04-30 23:56:54.000 120 12768.40 100.55 55059.55 88888.00 2011-04-30 23:56:54.125 120 12768.38 100.55 55059.55 88888.00 2011-04-30 23:56:54.250 120 12768.25 100.58 55059.53 88888.00 2011-04-30 23:56:54.375 120 12768.27 100.58 55059.55 88888.00 2011-04-30 23:56:54.500 120 12768.33 100.58 55059.55 88888.00 2011-04-30 23:56:54.625 120 12768.33 100.55 55059.55 88888.00 2011-04-30 23:56:54.750 120 12768.23 100.58 55059.55 88888.00 2011-04-30 23:56:54.875 120 12768.27 100.60 55059.55 88888.00 2011-04-30 23:56:55.000 120 12768.33 100.58 55059.55 88888.00 2011-04-30 23:56:55.125 120 12768.23 100.58 55059.55 88888.00 2011-04-30 23:56:55.250 120 12768.15 100.55 55059.55 88888.00 2011-04-30 23:56:55.375 120 12768.20 100.58 55059.57 88888.00 2011-04-30 23:56:55.500 120 12768.17 100.58 55059.57 88888.00 2011-04-30 23:56:55.625 120 12768.20 100.60 55059.60 88888.00 2011-04-30 23:56:55.750 120 12768.20 100.60 55059.55 88888.00 2011-04-30 23:56:55.875 120 12768.25 100.60 55059.57 88888.00 2011-04-30 23:56:56.000 120 12768.33 100.55 55059.55 88888.00 2011-04-30 23:56:56.125 120 12768.35 100.58 55059.57 88888.00 2011-04-30 23:56:56.250 120 12768.30 100.58 55059.60 88888.00 2011-04-30 23:56:56.375 120 12768.30 100.58 55059.55 88888.00 2011-04-30 23:56:56.500 120 12768.25 100.55 55059.57 88888.00 2011-04-30 23:56:56.625 120 12768.20 100.55 55059.57 88888.00 2011-04-30 23:56:56.750 120 12768.20 100.55 55059.57 88888.00 2011-04-30 23:56:56.875 120 12768.20 100.53 55059.57 88888.00 2011-04-30 23:56:57.000 120 12768.23 100.55 55059.57 88888.00 2011-04-30 23:56:57.125 120 12768.23 100.60 55059.60 88888.00 2011-04-30 23:56:57.250 120 12768.20 100.58 55059.57 88888.00 2011-04-30 23:56:57.375 120 12768.23 100.55 55059.60 88888.00 2011-04-30 23:56:57.500 120 12768.23 100.58 55059.57 88888.00 2011-04-30 23:56:57.625 120 12768.23 100.58 55059.60 88888.00 2011-04-30 23:56:57.750 120 12768.25 100.62 55059.60 88888.00 2011-04-30 23:56:57.875 120 12768.25 100.60 55059.60 88888.00 2011-04-30 23:56:58.000 120 12768.20 100.55 55059.57 88888.00 2011-04-30 23:56:58.125 120 12768.12 100.47 55059.57 88888.00 2011-04-30 23:56:58.250 120 12768.08 100.50 55059.60 88888.00 2011-04-30 23:56:58.375 120 12768.10 100.53 55059.60 88888.00 2011-04-30 23:56:58.500 120 12768.08 100.50 55059.62 88888.00 2011-04-30 23:56:58.625 120 12768.17 100.53 55059.62 88888.00 2011-04-30 23:56:58.750 120 12768.15 100.58 55059.65 88888.00 2011-04-30 23:56:58.875 120 12768.12 100.55 55059.65 88888.00 2011-04-30 23:56:59.000 120 12768.12 100.58 55059.65 88888.00 2011-04-30 23:56:59.125 120 12768.15 100.55 55059.65 88888.00 2011-04-30 23:56:59.250 120 12768.12 100.53 55059.62 88888.00 2011-04-30 23:56:59.375 120 12768.15 100.50 55059.62 88888.00 2011-04-30 23:56:59.500 120 12768.10 100.47 55059.62 88888.00 2011-04-30 23:56:59.625 120 12768.10 100.50 55059.62 88888.00 2011-04-30 23:56:59.750 120 12768.08 100.47 55059.62 88888.00 2011-04-30 23:56:59.875 120 12768.10 100.47 55059.65 88888.00 2011-04-30 23:57:00.000 120 12768.08 100.50 55059.65 88888.00 2011-04-30 23:57:00.125 120 12768.05 100.50 55059.65 88888.00 2011-04-30 23:57:00.250 120 12768.00 100.50 55059.68 88888.00 2011-04-30 23:57:00.375 120 12768.02 100.50 55059.68 88888.00 2011-04-30 23:57:00.500 120 12768.02 100.50 55059.65 88888.00 2011-04-30 23:57:00.625 120 12767.98 100.50 55059.65 88888.00 2011-04-30 23:57:00.750 120 12767.98 100.47 55059.65 88888.00 2011-04-30 23:57:00.875 120 12768.00 100.47 55059.68 88888.00 2011-04-30 23:57:01.000 120 12768.05 100.47 55059.65 88888.00 2011-04-30 23:57:01.125 120 12768.02 100.42 55059.62 88888.00 2011-04-30 23:57:01.250 120 12767.98 100.42 55059.68 88888.00 2011-04-30 23:57:01.375 120 12767.95 100.40 55059.68 88888.00 2011-04-30 23:57:01.500 120 12767.95 100.45 55059.72 88888.00 2011-04-30 23:57:01.625 120 12768.00 100.45 55059.72 88888.00 2011-04-30 23:57:01.750 120 12767.98 100.45 55059.72 88888.00 2011-04-30 23:57:01.875 120 12767.95 100.45 55059.68 88888.00 2011-04-30 23:57:02.000 120 12767.90 100.47 55059.68 88888.00 2011-04-30 23:57:02.125 120 12767.95 100.50 55059.72 88888.00 2011-04-30 23:57:02.250 120 12767.95 100.50 55059.75 88888.00 2011-04-30 23:57:02.375 120 12767.95 100.47 55059.72 88888.00 2011-04-30 23:57:02.500 120 12767.95 100.45 55059.72 88888.00 2011-04-30 23:57:02.625 120 12767.95 100.45 55059.72 88888.00 2011-04-30 23:57:02.750 120 12767.98 100.45 55059.70 88888.00 2011-04-30 23:57:02.875 120 12767.95 100.45 55059.70 88888.00 2011-04-30 23:57:03.000 120 12767.92 100.47 55059.72 88888.00 2011-04-30 23:57:03.125 120 12767.92 100.45 55059.72 88888.00 2011-04-30 23:57:03.250 120 12767.85 100.42 55059.72 88888.00 2011-04-30 23:57:03.375 120 12767.88 100.47 55059.75 88888.00 2011-04-30 23:57:03.500 120 12767.88 100.47 55059.72 88888.00 2011-04-30 23:57:03.625 120 12767.83 100.42 55059.70 88888.00 2011-04-30 23:57:03.750 120 12767.83 100.40 55059.70 88888.00 2011-04-30 23:57:03.875 120 12767.83 100.38 55059.72 88888.00 2011-04-30 23:57:04.000 120 12767.88 100.40 55059.68 88888.00 2011-04-30 23:57:04.125 120 12767.85 100.42 55059.70 88888.00 2011-04-30 23:57:04.250 120 12767.83 100.42 55059.72 88888.00 2011-04-30 23:57:04.375 120 12767.77 100.42 55059.72 88888.00 2011-04-30 23:57:04.500 120 12767.77 100.40 55059.70 88888.00 2011-04-30 23:57:04.625 120 12767.80 100.40 55059.68 88888.00 2011-04-30 23:57:04.750 120 12767.83 100.40 55059.68 88888.00 2011-04-30 23:57:04.875 120 12767.85 100.40 55059.68 88888.00 2011-04-30 23:57:05.000 120 12767.80 100.38 55059.68 88888.00 2011-04-30 23:57:05.125 120 12767.77 100.35 55059.70 88888.00 2011-04-30 23:57:05.250 120 12767.77 100.35 55059.72 88888.00 2011-04-30 23:57:05.375 120 12767.77 100.35 55059.72 88888.00 2011-04-30 23:57:05.500 120 12767.73 100.35 55059.70 88888.00 2011-04-30 23:57:05.625 120 12767.73 100.35 55059.70 88888.00 2011-04-30 23:57:05.750 120 12767.70 100.35 55059.70 88888.00 2011-04-30 23:57:05.875 120 12767.70 100.40 55059.72 88888.00 2011-04-30 23:57:06.000 120 12767.75 100.38 55059.72 88888.00 2011-04-30 23:57:06.125 120 12767.70 100.38 55059.75 88888.00 2011-04-30 23:57:06.250 120 12767.62 100.33 55059.72 88888.00 2011-04-30 23:57:06.375 120 12767.62 100.33 55059.72 88888.00 2011-04-30 23:57:06.500 120 12767.65 100.30 55059.72 88888.00 2011-04-30 23:57:06.625 120 12767.62 100.33 55059.72 88888.00 2011-04-30 23:57:06.750 120 12767.60 100.35 55059.72 88888.00 2011-04-30 23:57:06.875 120 12767.55 100.35 55059.72 88888.00 2011-04-30 23:57:07.000 120 12767.52 100.33 55059.75 88888.00 2011-04-30 23:57:07.125 120 12767.50 100.33 55059.75 88888.00 2011-04-30 23:57:07.250 120 12767.42 100.30 55059.70 88888.00 2011-04-30 23:57:07.375 120 12767.50 100.33 55059.72 88888.00 2011-04-30 23:57:07.500 120 12767.52 100.38 55059.75 88888.00 2011-04-30 23:57:07.625 120 12767.55 100.35 55059.78 88888.00 2011-04-30 23:57:07.750 120 12767.50 100.33 55059.75 88888.00 2011-04-30 23:57:07.875 120 12767.48 100.33 55059.78 88888.00 2011-04-30 23:57:08.000 120 12767.42 100.33 55059.75 88888.00 2011-04-30 23:57:08.125 120 12767.42 100.35 55059.78 88888.00 2011-04-30 23:57:08.250 120 12767.45 100.33 55059.78 88888.00 2011-04-30 23:57:08.375 120 12767.40 100.30 55059.78 88888.00 2011-04-30 23:57:08.500 120 12767.38 100.30 55059.80 88888.00 2011-04-30 23:57:08.625 120 12767.40 100.30 55059.78 88888.00 2011-04-30 23:57:08.750 120 12767.40 100.28 55059.78 88888.00 2011-04-30 23:57:08.875 120 12767.35 100.28 55059.75 88888.00 2011-04-30 23:57:09.000 120 12767.38 100.25 55059.72 88888.00 2011-04-30 23:57:09.125 120 12767.40 100.28 55059.75 88888.00 2011-04-30 23:57:09.250 120 12767.30 100.28 55059.72 88888.00 2011-04-30 23:57:09.375 120 12767.30 100.28 55059.75 88888.00 2011-04-30 23:57:09.500 120 12767.25 100.25 55059.75 88888.00 2011-04-30 23:57:09.625 120 12767.30 100.28 55059.75 88888.00 2011-04-30 23:57:09.750 120 12767.30 100.33 55059.75 88888.00 2011-04-30 23:57:09.875 120 12767.27 100.25 55059.72 88888.00 2011-04-30 23:57:10.000 120 12767.20 100.25 55059.72 88888.00 2011-04-30 23:57:10.125 120 12767.17 100.25 55059.72 88888.00 2011-04-30 23:57:10.250 120 12767.15 100.22 55059.75 88888.00 2011-04-30 23:57:10.375 120 12767.20 100.25 55059.75 88888.00 2011-04-30 23:57:10.500 120 12767.20 100.22 55059.75 88888.00 2011-04-30 23:57:10.625 120 12767.20 100.22 55059.75 88888.00 2011-04-30 23:57:10.750 120 12767.20 100.25 55059.80 88888.00 2011-04-30 23:57:10.875 120 12767.15 100.28 55059.78 88888.00 2011-04-30 23:57:11.000 120 12767.15 100.25 55059.72 88888.00 2011-04-30 23:57:11.125 120 12767.17 100.22 55059.75 88888.00 2011-04-30 23:57:11.250 120 12767.15 100.17 55059.75 88888.00 2011-04-30 23:57:11.375 120 12767.10 100.20 55059.75 88888.00 2011-04-30 23:57:11.500 120 12767.08 100.22 55059.78 88888.00 2011-04-30 23:57:11.625 120 12767.10 100.22 55059.80 88888.00 2011-04-30 23:57:11.750 120 12767.12 100.22 55059.78 88888.00 2011-04-30 23:57:11.875 120 12767.17 100.22 55059.80 88888.00 2011-04-30 23:57:12.000 120 12767.15 100.17 55059.80 88888.00 2011-04-30 23:57:12.125 120 12767.08 100.20 55059.82 88888.00 2011-04-30 23:57:12.250 120 12767.08 100.22 55059.80 88888.00 2011-04-30 23:57:12.375 120 12767.05 100.20 55059.78 88888.00 2011-04-30 23:57:12.500 120 12767.00 100.20 55059.80 88888.00 2011-04-30 23:57:12.625 120 12767.08 100.20 55059.82 88888.00 2011-04-30 23:57:12.750 120 12767.08 100.20 55059.80 88888.00 2011-04-30 23:57:12.875 120 12767.05 100.22 55059.80 88888.00 2011-04-30 23:57:13.000 120 12766.98 100.25 55059.80 88888.00 2011-04-30 23:57:13.125 120 12766.92 100.22 55059.82 88888.00 2011-04-30 23:57:13.250 120 12766.95 100.20 55059.82 88888.00 2011-04-30 23:57:13.375 120 12766.98 100.20 55059.82 88888.00 2011-04-30 23:57:13.500 120 12766.95 100.20 55059.82 88888.00 2011-04-30 23:57:13.625 120 12766.90 100.20 55059.82 88888.00 2011-04-30 23:57:13.750 120 12766.92 100.20 55059.82 88888.00 2011-04-30 23:57:13.875 120 12766.98 100.25 55059.82 88888.00 2011-04-30 23:57:14.000 120 12766.98 100.22 55059.80 88888.00 2011-04-30 23:57:14.125 120 12766.92 100.22 55059.82 88888.00 2011-04-30 23:57:14.250 120 12766.85 100.22 55059.80 88888.00 2011-04-30 23:57:14.375 120 12766.85 100.20 55059.80 88888.00 2011-04-30 23:57:14.500 120 12766.83 100.17 55059.80 88888.00 2011-04-30 23:57:14.625 120 12766.88 100.22 55059.82 88888.00 2011-04-30 23:57:14.750 120 12766.88 100.20 55059.82 88888.00 2011-04-30 23:57:14.875 120 12766.83 100.17 55059.80 88888.00 2011-04-30 23:57:15.000 120 12766.83 100.17 55059.78 88888.00 2011-04-30 23:57:15.125 120 12766.85 100.20 55059.82 88888.00 2011-04-30 23:57:15.250 120 12766.80 100.17 55059.82 88888.00 2011-04-30 23:57:15.375 120 12766.77 100.15 55059.80 88888.00 2011-04-30 23:57:15.500 120 12766.73 100.20 55059.85 88888.00 2011-04-30 23:57:15.625 120 12766.73 100.22 55059.82 88888.00 2011-04-30 23:57:15.750 120 12766.77 100.20 55059.82 88888.00 2011-04-30 23:57:15.875 120 12766.83 100.22 55059.85 88888.00 2011-04-30 23:57:16.000 120 12766.75 100.20 55059.85 88888.00 2011-04-30 23:57:16.125 120 12766.70 100.20 55059.85 88888.00 2011-04-30 23:57:16.250 120 12766.73 100.17 55059.82 88888.00 2011-04-30 23:57:16.375 120 12766.70 100.17 55059.85 88888.00 2011-04-30 23:57:16.500 120 12766.73 100.20 55059.85 88888.00 2011-04-30 23:57:16.625 120 12766.83 100.22 55059.85 88888.00 2011-04-30 23:57:16.750 120 12766.80 100.22 55059.85 88888.00 2011-04-30 23:57:16.875 120 12766.77 100.20 55059.82 88888.00 2011-04-30 23:57:17.000 120 12766.73 100.20 55059.80 88888.00 2011-04-30 23:57:17.125 120 12766.70 100.17 55059.82 88888.00 2011-04-30 23:57:17.250 120 12766.67 100.20 55059.88 88888.00 2011-04-30 23:57:17.375 120 12766.75 100.20 55059.88 88888.00 2011-04-30 23:57:17.500 120 12766.77 100.22 55059.85 88888.00 2011-04-30 23:57:17.625 120 12766.77 100.20 55059.82 88888.00 2011-04-30 23:57:17.750 120 12766.70 100.25 55059.85 88888.00 2011-04-30 23:57:17.875 120 12766.67 100.22 55059.85 88888.00 2011-04-30 23:57:18.000 120 12766.70 100.20 55059.85 88888.00 2011-04-30 23:57:18.125 120 12766.80 100.20 55059.85 88888.00 2011-04-30 23:57:18.250 120 12766.73 100.22 55059.85 88888.00 2011-04-30 23:57:18.375 120 12766.73 100.25 55059.85 88888.00 2011-04-30 23:57:18.500 120 12766.70 100.22 55059.85 88888.00 2011-04-30 23:57:18.625 120 12766.70 100.22 55059.82 88888.00 2011-04-30 23:57:18.750 120 12766.65 100.22 55059.82 88888.00 2011-04-30 23:57:18.875 120 12766.67 100.25 55059.85 88888.00 2011-04-30 23:57:19.000 120 12766.70 100.22 55059.82 88888.00 2011-04-30 23:57:19.125 120 12766.65 100.20 55059.85 88888.00 2011-04-30 23:57:19.250 120 12766.62 100.20 55059.85 88888.00 2011-04-30 23:57:19.375 120 12766.73 100.22 55059.82 88888.00 2011-04-30 23:57:19.500 120 12766.73 100.22 55059.85 88888.00 2011-04-30 23:57:19.625 120 12766.70 100.25 55059.85 88888.00 2011-04-30 23:57:19.750 120 12766.70 100.25 55059.85 88888.00 2011-04-30 23:57:19.875 120 12766.67 100.20 55059.82 88888.00 2011-04-30 23:57:20.000 120 12766.73 100.20 55059.82 88888.00 2011-04-30 23:57:20.125 120 12766.80 100.22 55059.85 88888.00 2011-04-30 23:57:20.250 120 12766.77 100.22 55059.82 88888.00 2011-04-30 23:57:20.375 120 12766.73 100.22 55059.85 88888.00 2011-04-30 23:57:20.500 120 12766.73 100.28 55059.85 88888.00 2011-04-30 23:57:20.625 120 12766.75 100.25 55059.88 88888.00 2011-04-30 23:57:20.750 120 12766.73 100.25 55059.85 88888.00 2011-04-30 23:57:20.875 120 12766.77 100.25 55059.85 88888.00 2011-04-30 23:57:21.000 120 12766.67 100.28 55059.82 88888.00 2011-04-30 23:57:21.125 120 12766.65 100.30 55059.85 88888.00 2011-04-30 23:57:21.250 120 12766.65 100.25 55059.88 88888.00 2011-04-30 23:57:21.375 120 12766.70 100.28 55059.85 88888.00 2011-04-30 23:57:21.500 120 12766.65 100.25 55059.82 88888.00 2011-04-30 23:57:21.625 120 12766.55 100.22 55059.82 88888.00 2011-04-30 23:57:21.750 120 12766.60 100.28 55059.85 88888.00 2011-04-30 23:57:21.875 120 12766.60 100.28 55059.82 88888.00 2011-04-30 23:57:22.000 120 12766.60 100.28 55059.82 88888.00 2011-04-30 23:57:22.125 120 12766.62 100.30 55059.85 88888.00 2011-04-30 23:57:22.250 120 12766.60 100.30 55059.82 88888.00 2011-04-30 23:57:22.375 120 12766.60 100.33 55059.80 88888.00 2011-04-30 23:57:22.500 120 12766.58 100.30 55059.82 88888.00 2011-04-30 23:57:22.625 120 12766.60 100.33 55059.85 88888.00 2011-04-30 23:57:22.750 120 12766.65 100.35 55059.82 88888.00 2011-04-30 23:57:22.875 120 12766.60 100.35 55059.82 88888.00 2011-04-30 23:57:23.000 120 12766.62 100.33 55059.78 88888.00 2011-04-30 23:57:23.125 120 12766.67 100.38 55059.80 88888.00 2011-04-30 23:57:23.250 120 12766.67 100.38 55059.80 88888.00 2011-04-30 23:57:23.375 120 12766.73 100.38 55059.80 88888.00 2011-04-30 23:57:23.500 120 12766.73 100.38 55059.85 88888.00 2011-04-30 23:57:23.625 120 12766.75 100.42 55059.82 88888.00 2011-04-30 23:57:23.750 120 12766.77 100.42 55059.85 88888.00 2011-04-30 23:57:23.875 120 12766.73 100.42 55059.85 88888.00 2011-04-30 23:57:24.000 120 12766.75 100.40 55059.80 88888.00 2011-04-30 23:57:24.125 120 12766.75 100.45 55059.80 88888.00 2011-04-30 23:57:24.250 120 12766.73 100.45 55059.85 88888.00 2011-04-30 23:57:24.375 120 12766.73 100.45 55059.85 88888.00 2011-04-30 23:57:24.500 120 12766.70 100.47 55059.82 88888.00 2011-04-30 23:57:24.625 120 12766.67 100.47 55059.80 88888.00 2011-04-30 23:57:24.750 120 12766.73 100.50 55059.80 88888.00 2011-04-30 23:57:24.875 120 12766.73 100.47 55059.80 88888.00 2011-04-30 23:57:25.000 120 12766.75 100.47 55059.80 88888.00 2011-04-30 23:57:25.125 120 12766.83 100.50 55059.82 88888.00 2011-04-30 23:57:25.250 120 12766.77 100.53 55059.80 88888.00 2011-04-30 23:57:25.375 120 12766.73 100.53 55059.80 88888.00 2011-04-30 23:57:25.500 120 12766.73 100.58 55059.80 88888.00 2011-04-30 23:57:25.625 120 12766.77 100.55 55059.78 88888.00 2011-04-30 23:57:25.750 120 12766.75 100.55 55059.80 88888.00 2011-04-30 23:57:25.875 120 12766.75 100.58 55059.78 88888.00 2011-04-30 23:57:26.000 120 12766.70 100.58 55059.78 88888.00 2011-04-30 23:57:26.125 120 12766.67 100.60 55059.80 88888.00 2011-04-30 23:57:26.250 120 12766.73 100.62 55059.80 88888.00 2011-04-30 23:57:26.375 120 12766.75 100.65 55059.80 88888.00 2011-04-30 23:57:26.500 120 12766.77 100.65 55059.78 88888.00 2011-04-30 23:57:26.625 120 12766.75 100.65 55059.80 88888.00 2011-04-30 23:57:26.750 120 12766.73 100.65 55059.78 88888.00 2011-04-30 23:57:26.875 120 12766.70 100.65 55059.75 88888.00 2011-04-30 23:57:27.000 120 12766.70 100.62 55059.72 88888.00 2011-04-30 23:57:27.125 120 12766.73 100.62 55059.72 88888.00 2011-04-30 23:57:27.250 120 12766.73 100.62 55059.75 88888.00 2011-04-30 23:57:27.375 120 12766.75 100.67 55059.78 88888.00 2011-04-30 23:57:27.500 120 12766.75 100.67 55059.75 88888.00 2011-04-30 23:57:27.625 120 12766.77 100.67 55059.75 88888.00 2011-04-30 23:57:27.750 120 12766.75 100.67 55059.78 88888.00 2011-04-30 23:57:27.875 120 12766.77 100.70 55059.75 88888.00 2011-04-30 23:57:28.000 120 12766.83 100.72 55059.72 88888.00 2011-04-30 23:57:28.125 120 12766.85 100.70 55059.75 88888.00 2011-04-30 23:57:28.250 120 12766.75 100.67 55059.75 88888.00 2011-04-30 23:57:28.375 120 12766.77 100.72 55059.75 88888.00 2011-04-30 23:57:28.500 120 12766.70 100.72 55059.75 88888.00 2011-04-30 23:57:28.625 120 12766.73 100.72 55059.72 88888.00 2011-04-30 23:57:28.750 120 12766.75 100.72 55059.72 88888.00 2011-04-30 23:57:28.875 120 12766.75 100.70 55059.70 88888.00 2011-04-30 23:57:29.000 120 12766.73 100.72 55059.70 88888.00 2011-04-30 23:57:29.125 120 12766.77 100.72 55059.72 88888.00 2011-04-30 23:57:29.250 120 12766.77 100.72 55059.75 88888.00 2011-04-30 23:57:29.375 120 12766.80 100.75 55059.75 88888.00 2011-04-30 23:57:29.500 120 12766.77 100.75 55059.78 88888.00 2011-04-30 23:57:29.625 120 12766.77 100.80 55059.75 88888.00 2011-04-30 23:57:29.750 120 12766.80 100.80 55059.70 88888.00 2011-04-30 23:57:29.875 120 12766.80 100.78 55059.70 88888.00 2011-04-30 23:57:30.000 120 12766.83 100.80 55059.70 88888.00 2011-04-30 23:57:30.125 120 12766.83 100.80 55059.75 88888.00 2011-04-30 23:57:30.250 120 12766.80 100.78 55059.75 88888.00 2011-04-30 23:57:30.375 120 12766.80 100.80 55059.75 88888.00 2011-04-30 23:57:30.500 120 12766.85 100.83 55059.70 88888.00 2011-04-30 23:57:30.625 120 12766.80 100.78 55059.70 88888.00 2011-04-30 23:57:30.750 120 12766.80 100.80 55059.70 88888.00 2011-04-30 23:57:30.875 120 12766.80 100.88 55059.72 88888.00 2011-04-30 23:57:31.000 120 12766.85 100.85 55059.72 88888.00 2011-04-30 23:57:31.125 120 12766.83 100.83 55059.72 88888.00 2011-04-30 23:57:31.250 120 12766.80 100.85 55059.70 88888.00 2011-04-30 23:57:31.375 120 12766.80 100.88 55059.70 88888.00 2011-04-30 23:57:31.500 120 12766.83 100.85 55059.70 88888.00 2011-04-30 23:57:31.625 120 12766.90 100.88 55059.72 88888.00 2011-04-30 23:57:31.750 120 12766.95 100.88 55059.75 88888.00 2011-04-30 23:57:31.875 120 12767.00 100.90 55059.70 88888.00 2011-04-30 23:57:32.000 120 12766.95 100.88 55059.70 88888.00 2011-04-30 23:57:32.125 120 12766.92 100.88 55059.70 88888.00 2011-04-30 23:57:32.250 120 12766.92 100.85 55059.70 88888.00 2011-04-30 23:57:32.375 120 12766.98 100.90 55059.70 88888.00 2011-04-30 23:57:32.500 120 12766.98 100.92 55059.72 88888.00 2011-04-30 23:57:32.625 120 12766.95 100.92 55059.70 88888.00 2011-04-30 23:57:32.750 120 12766.92 100.90 55059.70 88888.00 2011-04-30 23:57:32.875 120 12766.92 100.92 55059.68 88888.00 2011-04-30 23:57:33.000 120 12766.95 100.95 55059.68 88888.00 2011-04-30 23:57:33.125 120 12767.00 100.95 55059.70 88888.00 2011-04-30 23:57:33.250 120 12766.95 100.95 55059.70 88888.00 2011-04-30 23:57:33.375 120 12766.98 100.95 55059.68 88888.00 2011-04-30 23:57:33.500 120 12766.98 100.97 55059.70 88888.00 2011-04-30 23:57:33.625 120 12766.95 101.00 55059.70 88888.00 2011-04-30 23:57:33.750 120 12766.98 100.97 55059.65 88888.00 2011-04-30 23:57:33.875 120 12767.05 100.97 55059.68 88888.00 2011-04-30 23:57:34.000 120 12767.05 100.97 55059.68 88888.00 2011-04-30 23:57:34.125 120 12766.95 101.00 55059.70 88888.00 2011-04-30 23:57:34.250 120 12766.92 101.03 55059.70 88888.00 2011-04-30 23:57:34.375 120 12767.02 101.08 55059.70 88888.00 2011-04-30 23:57:34.500 120 12767.08 101.08 55059.70 88888.00 2011-04-30 23:57:34.625 120 12767.08 101.05 55059.65 88888.00 2011-04-30 23:57:34.750 120 12767.10 101.05 55059.62 88888.00 2011-04-30 23:57:34.875 120 12767.10 101.08 55059.62 88888.00 2011-04-30 23:57:35.000 120 12767.12 101.10 55059.65 88888.00 2011-04-30 23:57:35.125 120 12767.12 101.12 55059.68 88888.00 2011-04-30 23:57:35.250 120 12767.10 101.08 55059.65 88888.00 2011-04-30 23:57:35.375 120 12767.12 101.10 55059.60 88888.00 2011-04-30 23:57:35.500 120 12767.12 101.10 55059.62 88888.00 2011-04-30 23:57:35.625 120 12767.05 101.10 55059.60 88888.00 2011-04-30 23:57:35.750 120 12767.05 101.10 55059.60 88888.00 2011-04-30 23:57:35.875 120 12767.10 101.12 55059.60 88888.00 2011-04-30 23:57:36.000 120 12767.15 101.12 55059.60 88888.00 2011-04-30 23:57:36.125 120 12767.17 101.12 55059.57 88888.00 2011-04-30 23:57:36.250 120 12767.20 101.15 55059.62 88888.00 2011-04-30 23:57:36.375 120 12767.20 101.15 55059.60 88888.00 2011-04-30 23:57:36.500 120 12767.20 101.15 55059.62 88888.00 2011-04-30 23:57:36.625 120 12767.20 101.17 55059.62 88888.00 2011-04-30 23:57:36.750 120 12767.15 101.17 55059.62 88888.00 2011-04-30 23:57:36.875 120 12767.12 101.20 55059.62 88888.00 2011-04-30 23:57:37.000 120 12767.12 101.20 55059.60 88888.00 2011-04-30 23:57:37.125 120 12767.23 101.20 55059.60 88888.00 2011-04-30 23:57:37.250 120 12767.25 101.22 55059.60 88888.00 2011-04-30 23:57:37.375 120 12767.25 101.25 55059.60 88888.00 2011-04-30 23:57:37.500 120 12767.23 101.22 55059.57 88888.00 2011-04-30 23:57:37.625 120 12767.23 101.22 55059.57 88888.00 2011-04-30 23:57:37.750 120 12767.25 101.25 55059.57 88888.00 2011-04-30 23:57:37.875 120 12767.20 101.22 55059.53 88888.00 2011-04-30 23:57:38.000 120 12767.20 101.22 55059.55 88888.00 2011-04-30 23:57:38.125 120 12767.23 101.25 55059.57 88888.00 2011-04-30 23:57:38.250 120 12767.23 101.28 55059.57 88888.00 2011-04-30 23:57:38.375 120 12767.23 101.25 55059.57 88888.00 2011-04-30 23:57:38.500 120 12767.17 101.22 55059.57 88888.00 2011-04-30 23:57:38.625 120 12767.15 101.25 55059.55 88888.00 2011-04-30 23:57:38.750 120 12767.15 101.28 55059.57 88888.00 2011-04-30 23:57:38.875 120 12767.17 101.28 55059.57 88888.00 2011-04-30 23:57:39.000 120 12767.17 101.28 55059.55 88888.00 2011-04-30 23:57:39.125 120 12767.12 101.28 55059.53 88888.00 2011-04-30 23:57:39.250 120 12767.05 101.22 55059.50 88888.00 2011-04-30 23:57:39.375 120 12767.08 101.25 55059.53 88888.00 2011-04-30 23:57:39.500 120 12767.10 101.28 55059.53 88888.00 2011-04-30 23:57:39.625 120 12767.15 101.28 55059.53 88888.00 2011-04-30 23:57:39.750 120 12767.15 101.28 55059.53 88888.00 2011-04-30 23:57:39.875 120 12767.08 101.28 55059.55 88888.00 2011-04-30 23:57:40.000 120 12767.02 101.28 55059.53 88888.00 2011-04-30 23:57:40.125 120 12767.08 101.28 55059.53 88888.00 2011-04-30 23:57:40.250 120 12767.12 101.28 55059.55 88888.00 2011-04-30 23:57:40.375 120 12767.12 101.30 55059.55 88888.00 2011-04-30 23:57:40.500 120 12767.08 101.30 55059.55 88888.00 2011-04-30 23:57:40.625 120 12767.08 101.28 55059.53 88888.00 2011-04-30 23:57:40.750 120 12767.08 101.25 55059.50 88888.00 2011-04-30 23:57:40.875 120 12767.08 101.28 55059.47 88888.00 2011-04-30 23:57:41.000 120 12767.12 101.33 55059.50 88888.00 2011-04-30 23:57:41.125 120 12767.15 101.35 55059.53 88888.00 2011-04-30 23:57:41.250 120 12767.12 101.30 55059.53 88888.00 2011-04-30 23:57:41.375 120 12767.08 101.30 55059.50 88888.00 2011-04-30 23:57:41.500 120 12767.05 101.30 55059.50 88888.00 2011-04-30 23:57:41.625 120 12767.08 101.33 55059.53 88888.00 2011-04-30 23:57:41.750 120 12767.10 101.30 55059.53 88888.00 2011-04-30 23:57:41.875 120 12767.12 101.33 55059.53 88888.00 2011-04-30 23:57:42.000 120 12767.15 101.35 55059.50 88888.00 2011-04-30 23:57:42.125 120 12767.17 101.33 55059.50 88888.00 2011-04-30 23:57:42.250 120 12767.15 101.35 55059.50 88888.00 2011-04-30 23:57:42.375 120 12767.15 101.38 55059.50 88888.00 2011-04-30 23:57:42.500 120 12767.10 101.33 55059.50 88888.00 2011-04-30 23:57:42.625 120 12767.08 101.35 55059.50 88888.00 2011-04-30 23:57:42.750 120 12767.15 101.38 55059.50 88888.00 2011-04-30 23:57:42.875 120 12767.23 101.35 55059.47 88888.00 2011-04-30 23:57:43.000 120 12767.17 101.35 55059.47 88888.00 2011-04-30 23:57:43.125 120 12767.15 101.38 55059.50 88888.00 2011-04-30 23:57:43.250 120 12767.17 101.40 55059.50 88888.00 2011-04-30 23:57:43.375 120 12767.20 101.40 55059.50 88888.00 2011-04-30 23:57:43.500 120 12767.15 101.40 55059.50 88888.00 2011-04-30 23:57:43.625 120 12767.17 101.42 55059.47 88888.00 2011-04-30 23:57:43.750 120 12767.10 101.40 55059.50 88888.00 2011-04-30 23:57:43.875 120 12767.08 101.42 55059.47 88888.00 2011-04-30 23:57:44.000 120 12767.08 101.42 55059.45 88888.00 2011-04-30 23:57:44.125 120 12767.15 101.45 55059.45 88888.00 2011-04-30 23:57:44.250 120 12767.17 101.45 55059.45 88888.00 2011-04-30 23:57:44.375 120 12767.23 101.42 55059.43 88888.00 2011-04-30 23:57:44.500 120 12767.27 101.45 55059.43 88888.00 2011-04-30 23:57:44.625 120 12767.23 101.47 55059.45 88888.00 2011-04-30 23:57:44.750 120 12767.20 101.45 55059.45 88888.00 2011-04-30 23:57:44.875 120 12767.20 101.47 55059.45 88888.00 2011-04-30 23:57:45.000 120 12767.23 101.45 55059.45 88888.00 2011-04-30 23:57:45.125 120 12767.30 101.47 55059.45 88888.00 2011-04-30 23:57:45.250 120 12767.27 101.47 55059.45 88888.00 2011-04-30 23:57:45.375 120 12767.27 101.47 55059.45 88888.00 2011-04-30 23:57:45.500 120 12767.25 101.50 55059.45 88888.00 2011-04-30 23:57:45.625 120 12767.25 101.53 55059.45 88888.00 2011-04-30 23:57:45.750 120 12767.25 101.55 55059.38 88888.00 2011-04-30 23:57:45.875 120 12767.20 101.55 55059.40 88888.00 2011-04-30 23:57:46.000 120 12767.20 101.55 55059.38 88888.00 2011-04-30 23:57:46.125 120 12767.23 101.58 55059.40 88888.00 2011-04-30 23:57:46.250 120 12767.20 101.58 55059.40 88888.00 2011-04-30 23:57:46.375 120 12767.23 101.60 55059.45 88888.00 2011-04-30 23:57:46.500 120 12767.15 101.58 55059.40 88888.00 2011-04-30 23:57:46.625 120 12767.12 101.60 55059.38 88888.00 2011-04-30 23:57:46.750 120 12767.12 101.62 55059.40 88888.00 2011-04-30 23:57:46.875 120 12767.15 101.62 55059.38 88888.00 2011-04-30 23:57:47.000 120 12767.15 101.60 55059.35 88888.00 2011-04-30 23:57:47.125 120 12767.20 101.60 55059.38 88888.00 2011-04-30 23:57:47.250 120 12767.20 101.60 55059.35 88888.00 2011-04-30 23:57:47.375 120 12767.23 101.65 55059.35 88888.00 2011-04-30 23:57:47.500 120 12767.25 101.65 55059.35 88888.00 2011-04-30 23:57:47.625 120 12767.23 101.65 55059.32 88888.00 2011-04-30 23:57:47.750 120 12767.20 101.62 55059.35 88888.00 2011-04-30 23:57:47.875 120 12767.17 101.67 55059.35 88888.00 2011-04-30 23:57:48.000 120 12767.15 101.67 55059.35 88888.00 2011-04-30 23:57:48.125 120 12767.12 101.65 55059.38 88888.00 2011-04-30 23:57:48.250 120 12767.12 101.67 55059.38 88888.00 2011-04-30 23:57:48.375 120 12767.12 101.70 55059.38 88888.00 2011-04-30 23:57:48.500 120 12767.12 101.72 55059.35 88888.00 2011-04-30 23:57:48.625 120 12767.15 101.72 55059.32 88888.00 2011-04-30 23:57:48.750 120 12767.15 101.70 55059.32 88888.00 2011-04-30 23:57:48.875 120 12767.10 101.65 55059.30 88888.00 2011-04-30 23:57:49.000 120 12767.10 101.67 55059.30 88888.00 2011-04-30 23:57:49.125 120 12767.10 101.70 55059.30 88888.00 2011-04-30 23:57:49.250 120 12767.08 101.65 55059.32 88888.00 2011-04-30 23:57:49.375 120 12767.10 101.70 55059.32 88888.00 2011-04-30 23:57:49.500 120 12767.10 101.72 55059.35 88888.00 2011-04-30 23:57:49.625 120 12767.08 101.75 55059.32 88888.00 2011-04-30 23:57:49.750 120 12767.10 101.72 55059.32 88888.00 2011-04-30 23:57:49.875 120 12767.08 101.72 55059.30 88888.00 2011-04-30 23:57:50.000 120 12767.05 101.72 55059.30 88888.00 2011-04-30 23:57:50.125 120 12767.10 101.75 55059.32 88888.00 2011-04-30 23:57:50.250 120 12767.12 101.75 55059.32 88888.00 2011-04-30 23:57:50.375 120 12767.12 101.75 55059.32 88888.00 2011-04-30 23:57:50.500 120 12767.12 101.75 55059.32 88888.00 2011-04-30 23:57:50.625 120 12767.05 101.72 55059.32 88888.00 2011-04-30 23:57:50.750 120 12767.05 101.70 55059.30 88888.00 2011-04-30 23:57:50.875 120 12767.05 101.70 55059.30 88888.00 2011-04-30 23:57:51.000 120 12767.00 101.67 55059.28 88888.00 2011-04-30 23:57:51.125 120 12767.00 101.70 55059.28 88888.00 2011-04-30 23:57:51.250 120 12767.00 101.72 55059.30 88888.00 2011-04-30 23:57:51.375 120 12767.02 101.72 55059.32 88888.00 2011-04-30 23:57:51.500 120 12767.00 101.78 55059.30 88888.00 2011-04-30 23:57:51.625 120 12766.98 101.75 55059.30 88888.00 2011-04-30 23:57:51.750 120 12766.92 101.75 55059.30 88888.00 2011-04-30 23:57:51.875 120 12766.92 101.75 55059.28 88888.00 2011-04-30 23:57:52.000 120 12766.98 101.72 55059.25 88888.00 2011-04-30 23:57:52.125 120 12766.98 101.78 55059.28 88888.00 2011-04-30 23:57:52.250 120 12766.92 101.80 55059.30 88888.00 2011-04-30 23:57:52.375 120 12767.00 101.78 55059.30 88888.00 2011-04-30 23:57:52.500 120 12767.02 101.78 55059.30 88888.00 2011-04-30 23:57:52.625 120 12767.00 101.78 55059.28 88888.00 2011-04-30 23:57:52.750 120 12767.02 101.80 55059.28 88888.00 2011-04-30 23:57:52.875 120 12767.02 101.88 55059.32 88888.00 2011-04-30 23:57:53.000 120 12766.95 101.88 55059.35 88888.00 2011-04-30 23:57:53.125 120 12766.95 101.85 55059.35 88888.00 2011-04-30 23:57:53.250 120 12766.98 101.88 55059.35 88888.00 2011-04-30 23:57:53.375 120 12767.02 101.88 55059.30 88888.00 2011-04-30 23:57:53.500 120 12767.02 101.85 55059.28 88888.00 2011-04-30 23:57:53.625 120 12767.00 101.90 55059.30 88888.00 2011-04-30 23:57:53.750 120 12766.95 101.90 55059.30 88888.00 2011-04-30 23:57:53.875 120 12766.92 101.90 55059.30 88888.00 2011-04-30 23:57:54.000 120 12766.90 101.92 55059.30 88888.00 2011-04-30 23:57:54.125 120 12766.92 101.95 55059.30 88888.00 2011-04-30 23:57:54.250 120 12766.88 101.90 55059.30 88888.00 2011-04-30 23:57:54.375 120 12766.88 101.92 55059.32 88888.00 2011-04-30 23:57:54.500 120 12766.88 101.92 55059.32 88888.00 2011-04-30 23:57:54.625 120 12766.90 101.95 55059.30 88888.00 2011-04-30 23:57:54.750 120 12766.92 101.97 55059.28 88888.00 2011-04-30 23:57:54.875 120 12766.88 102.00 55059.28 88888.00 2011-04-30 23:57:55.000 120 12766.85 101.97 55059.28 88888.00 2011-04-30 23:57:55.125 120 12766.85 101.97 55059.30 88888.00 2011-04-30 23:57:55.250 120 12766.88 101.95 55059.28 88888.00 2011-04-30 23:57:55.375 120 12766.90 101.97 55059.28 88888.00 2011-04-30 23:57:55.500 120 12766.88 102.03 55059.30 88888.00 2011-04-30 23:57:55.625 120 12766.85 102.00 55059.28 88888.00 2011-04-30 23:57:55.750 120 12766.80 102.00 55059.28 88888.00 2011-04-30 23:57:55.875 120 12766.75 102.03 55059.30 88888.00 2011-04-30 23:57:56.000 120 12766.77 102.00 55059.28 88888.00 2011-04-30 23:57:56.125 120 12766.73 102.03 55059.28 88888.00 2011-04-30 23:57:56.250 120 12766.70 102.08 55059.30 88888.00 2011-04-30 23:57:56.375 120 12766.80 102.08 55059.30 88888.00 2011-04-30 23:57:56.500 120 12766.83 102.08 55059.30 88888.00 2011-04-30 23:57:56.625 120 12766.85 102.10 55059.28 88888.00 2011-04-30 23:57:56.750 120 12766.85 102.10 55059.28 88888.00 2011-04-30 23:57:56.875 120 12766.83 102.10 55059.25 88888.00 2011-04-30 23:57:57.000 120 12766.77 102.10 55059.22 88888.00 2011-04-30 23:57:57.125 120 12766.77 102.12 55059.28 88888.00 2011-04-30 23:57:57.250 120 12766.77 102.17 55059.28 88888.00 2011-04-30 23:57:57.375 120 12766.77 102.15 55059.28 88888.00 2011-04-30 23:57:57.500 120 12766.75 102.10 55059.25 88888.00 2011-04-30 23:57:57.625 120 12766.70 102.12 55059.28 88888.00 2011-04-30 23:57:57.750 120 12766.67 102.17 55059.28 88888.00 2011-04-30 23:57:57.875 120 12766.70 102.20 55059.28 88888.00 2011-04-30 23:57:58.000 120 12766.73 102.15 55059.25 88888.00 2011-04-30 23:57:58.125 120 12766.65 102.15 55059.28 88888.00 2011-04-30 23:57:58.250 120 12766.58 102.15 55059.30 88888.00 2011-04-30 23:57:58.375 120 12766.65 102.17 55059.28 88888.00 2011-04-30 23:57:58.500 120 12766.70 102.20 55059.28 88888.00 2011-04-30 23:57:58.625 120 12766.67 102.20 55059.25 88888.00 2011-04-30 23:57:58.750 120 12766.65 102.22 55059.28 88888.00 2011-04-30 23:57:58.875 120 12766.62 102.25 55059.28 88888.00 2011-04-30 23:57:59.000 120 12766.65 102.22 55059.25 88888.00 2011-04-30 23:57:59.125 120 12766.67 102.22 55059.25 88888.00 2011-04-30 23:57:59.250 120 12766.62 102.22 55059.25 88888.00 2011-04-30 23:57:59.375 120 12766.65 102.22 55059.25 88888.00 2011-04-30 23:57:59.500 120 12766.62 102.22 55059.25 88888.00 2011-04-30 23:57:59.625 120 12766.65 102.28 55059.28 88888.00 2011-04-30 23:57:59.750 120 12766.62 102.30 55059.25 88888.00 2011-04-30 23:57:59.875 120 12766.70 102.30 55059.25 88888.00 2011-04-30 23:58:00.000 120 12766.73 102.28 55059.25 88888.00 2011-04-30 23:58:00.125 120 12766.67 102.30 55059.25 88888.00 2011-04-30 23:58:00.250 120 12766.62 102.28 55059.25 88888.00 2011-04-30 23:58:00.375 120 12766.65 102.33 55059.28 88888.00 2011-04-30 23:58:00.500 120 12766.67 102.35 55059.25 88888.00 2011-04-30 23:58:00.625 120 12766.67 102.35 55059.28 88888.00 2011-04-30 23:58:00.750 120 12766.70 102.38 55059.25 88888.00 2011-04-30 23:58:00.875 120 12766.65 102.35 55059.25 88888.00 2011-04-30 23:58:01.000 120 12766.62 102.35 55059.25 88888.00 2011-04-30 23:58:01.125 120 12766.65 102.42 55059.25 88888.00 2011-04-30 23:58:01.250 120 12766.62 102.40 55059.25 88888.00 2011-04-30 23:58:01.375 120 12766.62 102.38 55059.22 88888.00 2011-04-30 23:58:01.500 120 12766.62 102.40 55059.25 88888.00 2011-04-30 23:58:01.625 120 12766.62 102.40 55059.30 88888.00 2011-04-30 23:58:01.750 120 12766.62 102.40 55059.28 88888.00 2011-04-30 23:58:01.875 120 12766.58 102.40 55059.25 88888.00 2011-04-30 23:58:02.000 120 12766.55 102.45 55059.25 88888.00 2011-04-30 23:58:02.125 120 12766.55 102.47 55059.25 88888.00 2011-04-30 23:58:02.250 120 12766.55 102.42 55059.22 88888.00 2011-04-30 23:58:02.375 120 12766.52 102.45 55059.22 88888.00 2011-04-30 23:58:02.500 120 12766.50 102.47 55059.22 88888.00 2011-04-30 23:58:02.625 120 12766.50 102.53 55059.25 88888.00 2011-04-30 23:58:02.750 120 12766.50 102.53 55059.25 88888.00 2011-04-30 23:58:02.875 120 12766.50 102.53 55059.22 88888.00 2011-04-30 23:58:03.000 120 12766.48 102.50 55059.20 88888.00 2011-04-30 23:58:03.125 120 12766.50 102.53 55059.20 88888.00 2011-04-30 23:58:03.250 120 12766.50 102.55 55059.22 88888.00 2011-04-30 23:58:03.375 120 12766.50 102.55 55059.22 88888.00 2011-04-30 23:58:03.500 120 12766.45 102.55 55059.22 88888.00 2011-04-30 23:58:03.625 120 12766.42 102.58 55059.20 88888.00 2011-04-30 23:58:03.750 120 12766.42 102.60 55059.20 88888.00 2011-04-30 23:58:03.875 120 12766.42 102.60 55059.22 88888.00 2011-04-30 23:58:04.000 120 12766.50 102.62 55059.20 88888.00 2011-04-30 23:58:04.125 120 12766.52 102.62 55059.20 88888.00 2011-04-30 23:58:04.250 120 12766.38 102.60 55059.20 88888.00 2011-04-30 23:58:04.375 120 12766.42 102.62 55059.20 88888.00 2011-04-30 23:58:04.500 120 12766.52 102.65 55059.22 88888.00 2011-04-30 23:58:04.625 120 12766.60 102.67 55059.20 88888.00 2011-04-30 23:58:04.750 120 12766.62 102.67 55059.22 88888.00 2011-04-30 23:58:04.875 120 12766.52 102.70 55059.20 88888.00 2011-04-30 23:58:05.000 120 12766.50 102.67 55059.18 88888.00 2011-04-30 23:58:05.125 120 12766.52 102.70 55059.20 88888.00 2011-04-30 23:58:05.250 120 12766.50 102.72 55059.20 88888.00 2011-04-30 23:58:05.375 120 12766.48 102.75 55059.18 88888.00 2011-04-30 23:58:05.500 120 12766.40 102.75 55059.20 88888.00 2011-04-30 23:58:05.625 120 12766.45 102.75 55059.22 88888.00 2011-04-30 23:58:05.750 120 12766.45 102.75 55059.20 88888.00 2011-04-30 23:58:05.875 120 12766.42 102.75 55059.18 88888.00 2011-04-30 23:58:06.000 120 12766.42 102.75 55059.18 88888.00 2011-04-30 23:58:06.125 120 12766.40 102.75 55059.15 88888.00 2011-04-30 23:58:06.250 120 12766.42 102.75 55059.18 88888.00 2011-04-30 23:58:06.375 120 12766.40 102.78 55059.18 88888.00 2011-04-30 23:58:06.500 120 12766.38 102.80 55059.15 88888.00 2011-04-30 23:58:06.625 120 12766.38 102.80 55059.15 88888.00 2011-04-30 23:58:06.750 120 12766.35 102.80 55059.12 88888.00 2011-04-30 23:58:06.875 120 12766.35 102.83 55059.15 88888.00 2011-04-30 23:58:07.000 120 12766.35 102.83 55059.12 88888.00 2011-04-30 23:58:07.125 120 12766.35 102.85 55059.15 88888.00 2011-04-30 23:58:07.250 120 12766.23 102.85 55059.15 88888.00 2011-04-30 23:58:07.375 120 12766.17 102.88 55059.18 88888.00 2011-04-30 23:58:07.500 120 12766.17 102.88 55059.12 88888.00 2011-04-30 23:58:07.625 120 12766.15 102.90 55059.15 88888.00 2011-04-30 23:58:07.750 120 12766.15 102.92 55059.15 88888.00 2011-04-30 23:58:07.875 120 12766.17 102.95 55059.18 88888.00 2011-04-30 23:58:08.000 120 12766.20 102.97 55059.15 88888.00 2011-04-30 23:58:08.125 120 12766.20 103.00 55059.12 88888.00 2011-04-30 23:58:08.250 120 12766.15 102.92 55059.10 88888.00 2011-04-30 23:58:08.375 120 12766.15 102.95 55059.10 88888.00 2011-04-30 23:58:08.500 120 12766.15 102.92 55059.12 88888.00 2011-04-30 23:58:08.625 120 12766.15 102.97 55059.12 88888.00 2011-04-30 23:58:08.750 120 12766.17 103.03 55059.12 88888.00 2011-04-30 23:58:08.875 120 12766.15 103.03 55059.15 88888.00 2011-04-30 23:58:09.000 120 12766.12 103.03 55059.12 88888.00 2011-04-30 23:58:09.125 120 12766.12 102.97 55059.12 88888.00 2011-04-30 23:58:09.250 120 12766.12 103.00 55059.12 88888.00 2011-04-30 23:58:09.375 120 12766.17 103.03 55059.15 88888.00 2011-04-30 23:58:09.500 120 12766.15 103.03 55059.18 88888.00 2011-04-30 23:58:09.625 120 12766.10 103.00 55059.12 88888.00 2011-04-30 23:58:09.750 120 12766.12 103.05 55059.12 88888.00 2011-04-30 23:58:09.875 120 12766.17 103.08 55059.12 88888.00 2011-04-30 23:58:10.000 120 12766.23 103.08 55059.12 88888.00 2011-04-30 23:58:10.125 120 12766.23 103.10 55059.18 88888.00 2011-04-30 23:58:10.250 120 12766.17 103.08 55059.12 88888.00 2011-04-30 23:58:10.375 120 12766.15 103.08 55059.12 88888.00 2011-04-30 23:58:10.500 120 12766.15 103.05 55059.10 88888.00 2011-04-30 23:58:10.625 120 12766.17 103.08 55059.12 88888.00 2011-04-30 23:58:10.750 120 12766.17 103.08 55059.12 88888.00 2011-04-30 23:58:10.875 120 12766.12 103.05 55059.12 88888.00 2011-04-30 23:58:11.000 120 12766.15 103.10 55059.12 88888.00 2011-04-30 23:58:11.125 120 12766.15 103.12 55059.12 88888.00 2011-04-30 23:58:11.250 120 12766.15 103.10 55059.12 88888.00 2011-04-30 23:58:11.375 120 12766.12 103.12 55059.10 88888.00 2011-04-30 23:58:11.500 120 12766.12 103.15 55059.12 88888.00 2011-04-30 23:58:11.625 120 12766.12 103.15 55059.10 88888.00 2011-04-30 23:58:11.750 120 12766.12 103.10 55059.05 88888.00 2011-04-30 23:58:11.875 120 12766.10 103.08 55059.03 88888.00 2011-04-30 23:58:12.000 120 12766.08 103.10 55059.05 88888.00 2011-04-30 23:58:12.125 120 12766.08 103.15 55059.07 88888.00 2011-04-30 23:58:12.250 120 12766.08 103.15 55059.07 88888.00 2011-04-30 23:58:12.375 120 12766.17 103.12 55059.05 88888.00 2011-04-30 23:58:12.500 120 12766.15 103.12 55059.03 88888.00 2011-04-30 23:58:12.625 120 12766.12 103.15 55059.05 88888.00 2011-04-30 23:58:12.750 120 12766.12 103.15 55059.05 88888.00 2011-04-30 23:58:12.875 120 12766.08 103.17 55059.05 88888.00 2011-04-30 23:58:13.000 120 12766.02 103.17 55059.05 88888.00 2011-04-30 23:58:13.125 120 12766.02 103.22 55059.07 88888.00 2011-04-30 23:58:13.250 120 12766.00 103.17 55059.07 88888.00 2011-04-30 23:58:13.375 120 12765.98 103.15 55059.03 88888.00 2011-04-30 23:58:13.500 120 12765.98 103.17 55059.03 88888.00 2011-04-30 23:58:13.625 120 12765.95 103.20 55059.03 88888.00 2011-04-30 23:58:13.750 120 12765.98 103.22 55059.05 88888.00 2011-04-30 23:58:13.875 120 12765.98 103.17 55059.00 88888.00 2011-04-30 23:58:14.000 120 12766.02 103.17 55059.00 88888.00 2011-04-30 23:58:14.125 120 12766.05 103.22 55059.03 88888.00 2011-04-30 23:58:14.250 120 12765.98 103.22 55059.03 88888.00 2011-04-30 23:58:14.375 120 12765.95 103.20 55059.00 88888.00 2011-04-30 23:58:14.500 120 12765.92 103.20 55059.00 88888.00 2011-04-30 23:58:14.625 120 12765.90 103.20 55058.97 88888.00 2011-04-30 23:58:14.750 120 12765.92 103.22 55058.95 88888.00 2011-04-30 23:58:14.875 120 12765.95 103.25 55058.97 88888.00 2011-04-30 23:58:15.000 120 12765.98 103.25 55058.97 88888.00 2011-04-30 23:58:15.125 120 12765.98 103.25 55058.95 88888.00 2011-04-30 23:58:15.250 120 12765.98 103.25 55058.97 88888.00 2011-04-30 23:58:15.375 120 12766.00 103.28 55058.97 88888.00 2011-04-30 23:58:15.500 120 12765.98 103.28 55058.95 88888.00 2011-04-30 23:58:15.625 120 12765.98 103.28 55058.97 88888.00 2011-04-30 23:58:15.750 120 12765.92 103.28 55058.93 88888.00 2011-04-30 23:58:15.875 120 12765.88 103.30 55058.93 88888.00 2011-04-30 23:58:16.000 120 12765.90 103.33 55058.93 88888.00 2011-04-30 23:58:16.125 120 12765.98 103.33 55058.95 88888.00 2011-04-30 23:58:16.250 120 12765.95 103.30 55058.95 88888.00 2011-04-30 23:58:16.375 120 12765.95 103.30 55058.93 88888.00 2011-04-30 23:58:16.500 120 12765.90 103.30 55058.93 88888.00 2011-04-30 23:58:16.625 120 12765.88 103.33 55058.93 88888.00 2011-04-30 23:58:16.750 120 12765.92 103.33 55058.93 88888.00 2011-04-30 23:58:16.875 120 12765.92 103.35 55058.93 88888.00 2011-04-30 23:58:17.000 120 12765.92 103.35 55058.93 88888.00 2011-04-30 23:58:17.125 120 12765.88 103.35 55058.95 88888.00 2011-04-30 23:58:17.250 120 12765.83 103.35 55058.95 88888.00 2011-04-30 23:58:17.375 120 12765.77 103.33 55058.90 88888.00 2011-04-30 23:58:17.500 120 12765.77 103.33 55058.93 88888.00 2011-04-30 23:58:17.625 120 12765.80 103.35 55058.93 88888.00 2011-04-30 23:58:17.750 120 12765.77 103.38 55058.90 88888.00 2011-04-30 23:58:17.875 120 12765.73 103.35 55058.93 88888.00 2011-04-30 23:58:18.000 120 12765.73 103.35 55058.90 88888.00 2011-04-30 23:58:18.125 120 12765.75 103.38 55058.93 88888.00 2011-04-30 23:58:18.250 120 12765.75 103.35 55058.93 88888.00 2011-04-30 23:58:18.375 120 12765.83 103.38 55058.93 88888.00 2011-04-30 23:58:18.500 120 12765.80 103.38 55058.90 88888.00 2011-04-30 23:58:18.625 120 12765.73 103.38 55058.95 88888.00 2011-04-30 23:58:18.750 120 12765.67 103.35 55058.93 88888.00 2011-04-30 23:58:18.875 120 12765.67 103.38 55058.90 88888.00 2011-04-30 23:58:19.000 120 12765.70 103.38 55058.88 88888.00 2011-04-30 23:58:19.125 120 12765.70 103.40 55058.90 88888.00 2011-04-30 23:58:19.250 120 12765.73 103.42 55058.95 88888.00 2011-04-30 23:58:19.375 120 12765.67 103.42 55058.95 88888.00 2011-04-30 23:58:19.500 120 12765.62 103.42 55058.93 88888.00 2011-04-30 23:58:19.625 120 12765.65 103.40 55058.90 88888.00 2011-04-30 23:58:19.750 120 12765.65 103.40 55058.88 88888.00 2011-04-30 23:58:19.875 120 12765.60 103.38 55058.85 88888.00 2011-04-30 23:58:20.000 120 12765.62 103.38 55058.90 88888.00 2011-04-30 23:58:20.125 120 12765.67 103.42 55058.93 88888.00 2011-04-30 23:58:20.250 120 12765.65 103.45 55058.88 88888.00 2011-04-30 23:58:20.375 120 12765.65 103.42 55058.85 88888.00 2011-04-30 23:58:20.500 120 12765.60 103.42 55058.82 88888.00 2011-04-30 23:58:20.625 120 12765.58 103.47 55058.85 88888.00 2011-04-30 23:58:20.750 120 12765.58 103.45 55058.85 88888.00 2011-04-30 23:58:20.875 120 12765.58 103.45 55058.85 88888.00 2011-04-30 23:58:21.000 120 12765.58 103.40 55058.85 88888.00 2011-04-30 23:58:21.125 120 12765.62 103.42 55058.88 88888.00 2011-04-30 23:58:21.250 120 12765.62 103.45 55058.88 88888.00 2011-04-30 23:58:21.375 120 12765.58 103.45 55058.85 88888.00 2011-04-30 23:58:21.500 120 12765.55 103.47 55058.85 88888.00 2011-04-30 23:58:21.625 120 12765.55 103.42 55058.88 88888.00 2011-04-30 23:58:21.750 120 12765.52 103.42 55058.85 88888.00 2011-04-30 23:58:21.875 120 12765.58 103.45 55058.85 88888.00 2011-04-30 23:58:22.000 120 12765.58 103.47 55058.82 88888.00 2011-04-30 23:58:22.125 120 12765.60 103.47 55058.80 88888.00 2011-04-30 23:58:22.250 120 12765.58 103.47 55058.82 88888.00 2011-04-30 23:58:22.375 120 12765.60 103.50 55058.82 88888.00 2011-04-30 23:58:22.500 120 12765.62 103.47 55058.85 88888.00 2011-04-30 23:58:22.625 120 12765.60 103.50 55058.85 88888.00 2011-04-30 23:58:22.750 120 12765.58 103.50 55058.88 88888.00 2011-04-30 23:58:22.875 120 12765.65 103.50 55058.82 88888.00 2011-04-30 23:58:23.000 120 12765.67 103.47 55058.78 88888.00 2011-04-30 23:58:23.125 120 12765.70 103.47 55058.80 88888.00 2011-04-30 23:58:23.250 120 12765.65 103.50 55058.80 88888.00 2011-04-30 23:58:23.375 120 12765.65 103.53 55058.78 88888.00 2011-04-30 23:58:23.500 120 12765.65 103.50 55058.78 88888.00 2011-04-30 23:58:23.625 120 12765.62 103.47 55058.78 88888.00 2011-04-30 23:58:23.750 120 12765.60 103.53 55058.78 88888.00 2011-04-30 23:58:23.875 120 12765.58 103.58 55058.78 88888.00 2011-04-30 23:58:24.000 120 12765.55 103.60 55058.75 88888.00 2011-04-30 23:58:24.125 120 12765.58 103.58 55058.72 88888.00 2011-04-30 23:58:24.250 120 12765.55 103.55 55058.78 88888.00 2011-04-30 23:58:24.375 120 12765.60 103.60 55058.78 88888.00 2011-04-30 23:58:24.500 120 12765.60 103.60 55058.78 88888.00 2011-04-30 23:58:24.625 120 12765.65 103.62 55058.72 88888.00 2011-04-30 23:58:24.750 120 12765.70 103.62 55058.70 88888.00 2011-04-30 23:58:24.875 120 12765.65 103.65 55058.75 88888.00 2011-04-30 23:58:25.000 120 12765.65 103.65 55058.72 88888.00 2011-04-30 23:58:25.125 120 12765.60 103.67 55058.75 88888.00 2011-04-30 23:58:25.250 120 12765.60 103.67 55058.75 88888.00 2011-04-30 23:58:25.375 120 12765.73 103.75 55058.78 88888.00 2011-04-30 23:58:25.500 120 12765.77 103.75 55058.75 88888.00 2011-04-30 23:58:25.625 120 12765.75 103.78 55058.72 88888.00 2011-04-30 23:58:25.750 120 12765.70 103.75 55058.70 88888.00 2011-04-30 23:58:25.875 120 12765.70 103.78 55058.70 88888.00 2011-04-30 23:58:26.000 120 12765.67 103.80 55058.70 88888.00 2011-04-30 23:58:26.125 120 12765.65 103.80 55058.70 88888.00 2011-04-30 23:58:26.250 120 12765.65 103.78 55058.68 88888.00 2011-04-30 23:58:26.375 120 12765.73 103.80 55058.70 88888.00 2011-04-30 23:58:26.500 120 12765.73 103.83 55058.70 88888.00 2011-04-30 23:58:26.625 120 12765.70 103.85 55058.68 88888.00 2011-04-30 23:58:26.750 120 12765.70 103.90 55058.68 88888.00 2011-04-30 23:58:26.875 120 12765.75 103.90 55058.68 88888.00 2011-04-30 23:58:27.000 120 12765.75 103.95 55058.70 88888.00 2011-04-30 23:58:27.125 120 12765.73 103.92 55058.68 88888.00 2011-04-30 23:58:27.250 120 12765.75 103.90 55058.68 88888.00 2011-04-30 23:58:27.375 120 12765.77 103.92 55058.70 88888.00 2011-04-30 23:58:27.500 120 12765.77 103.95 55058.70 88888.00 2011-04-30 23:58:27.625 120 12765.85 103.97 55058.70 88888.00 2011-04-30 23:58:27.750 120 12765.92 104.00 55058.68 88888.00 2011-04-30 23:58:27.875 120 12765.88 103.97 55058.68 88888.00 2011-04-30 23:58:28.000 120 12765.83 103.95 55058.65 88888.00 2011-04-30 23:58:28.125 120 12765.85 103.97 55058.62 88888.00 2011-04-30 23:58:28.250 120 12765.85 104.00 55058.68 88888.00 2011-04-30 23:58:28.375 120 12765.88 104.03 55058.68 88888.00 2011-04-30 23:58:28.500 120 12765.90 104.05 55058.68 88888.00 2011-04-30 23:58:28.625 120 12765.90 104.08 55058.62 88888.00 2011-04-30 23:58:28.750 120 12765.90 104.08 55058.60 88888.00 2011-04-30 23:58:28.875 120 12765.92 104.08 55058.60 88888.00 2011-04-30 23:58:29.000 120 12765.92 104.12 55058.60 88888.00 2011-04-30 23:58:29.125 120 12765.92 104.15 55058.57 88888.00 2011-04-30 23:58:29.250 120 12765.95 104.12 55058.55 88888.00 2011-04-30 23:58:29.375 120 12765.90 104.15 55058.55 88888.00 2011-04-30 23:58:29.500 120 12765.85 104.15 55058.55 88888.00 2011-04-30 23:58:29.625 120 12765.88 104.20 55058.55 88888.00 2011-04-30 23:58:29.750 120 12765.88 104.25 55058.57 88888.00 2011-04-30 23:58:29.875 120 12765.88 104.25 55058.55 88888.00 2011-04-30 23:58:30.000 120 12765.88 104.20 55058.53 88888.00 2011-04-30 23:58:30.125 120 12765.92 104.22 55058.55 88888.00 2011-04-30 23:58:30.250 120 12765.95 104.22 55058.55 88888.00 2011-04-30 23:58:30.375 120 12766.02 104.28 55058.55 88888.00 2011-04-30 23:58:30.500 120 12766.08 104.30 55058.53 88888.00 2011-04-30 23:58:30.625 120 12766.10 104.30 55058.53 88888.00 2011-04-30 23:58:30.750 120 12766.08 104.30 55058.53 88888.00 2011-04-30 23:58:30.875 120 12766.02 104.35 55058.50 88888.00 2011-04-30 23:58:31.000 120 12766.08 104.38 55058.50 88888.00 2011-04-30 23:58:31.125 120 12766.12 104.35 55058.47 88888.00 2011-04-30 23:58:31.250 120 12766.12 104.35 55058.50 88888.00 2011-04-30 23:58:31.375 120 12766.10 104.38 55058.50 88888.00 2011-04-30 23:58:31.500 120 12766.08 104.40 55058.47 88888.00 2011-04-30 23:58:31.625 120 12766.15 104.47 55058.53 88888.00 2011-04-30 23:58:31.750 120 12766.17 104.45 55058.50 88888.00 2011-04-30 23:58:31.875 120 12766.12 104.42 55058.47 88888.00 2011-04-30 23:58:32.000 120 12766.15 104.45 55058.50 88888.00 2011-04-30 23:58:32.125 120 12766.23 104.45 55058.47 88888.00 2011-04-30 23:58:32.250 120 12766.20 104.47 55058.47 88888.00 2011-04-30 23:58:32.375 120 12766.23 104.55 55058.47 88888.00 2011-04-30 23:58:32.500 120 12766.23 104.53 55058.47 88888.00 2011-04-30 23:58:32.625 120 12766.17 104.50 55058.43 88888.00 2011-04-30 23:58:32.750 120 12766.20 104.55 55058.45 88888.00 2011-04-30 23:58:32.875 120 12766.23 104.58 55058.43 88888.00 2011-04-30 23:58:33.000 120 12766.25 104.58 55058.43 88888.00 2011-04-30 23:58:33.125 120 12766.25 104.60 55058.45 88888.00 2011-04-30 23:58:33.250 120 12766.27 104.62 55058.43 88888.00 2011-04-30 23:58:33.375 120 12766.30 104.65 55058.40 88888.00 2011-04-30 23:58:33.500 120 12766.33 104.62 55058.40 88888.00 2011-04-30 23:58:33.625 120 12766.30 104.65 55058.43 88888.00 2011-04-30 23:58:33.750 120 12766.27 104.67 55058.40 88888.00 2011-04-30 23:58:33.875 120 12766.33 104.70 55058.38 88888.00 2011-04-30 23:58:34.000 120 12766.38 104.72 55058.38 88888.00 2011-04-30 23:58:34.125 120 12766.35 104.70 55058.38 88888.00 2011-04-30 23:58:34.250 120 12766.30 104.67 55058.35 88888.00 2011-04-30 23:58:34.375 120 12766.35 104.70 55058.35 88888.00 2011-04-30 23:58:34.500 120 12766.40 104.72 55058.35 88888.00 2011-04-30 23:58:34.625 120 12766.40 104.75 55058.38 88888.00 2011-04-30 23:58:34.750 120 12766.45 104.78 55058.35 88888.00 2011-04-30 23:58:34.875 120 12766.50 104.80 55058.38 88888.00 2011-04-30 23:58:35.000 120 12766.48 104.80 55058.32 88888.00 2011-04-30 23:58:35.125 120 12766.42 104.83 55058.35 88888.00 2011-04-30 23:58:35.250 120 12766.38 104.80 55058.35 88888.00 2011-04-30 23:58:35.375 120 12766.40 104.80 55058.32 88888.00 2011-04-30 23:58:35.500 120 12766.45 104.85 55058.35 88888.00 2011-04-30 23:58:35.625 120 12766.50 104.88 55058.32 88888.00 2011-04-30 23:58:35.750 120 12766.45 104.85 55058.32 88888.00 2011-04-30 23:58:35.875 120 12766.48 104.88 55058.32 88888.00 2011-04-30 23:58:36.000 120 12766.55 104.92 55058.32 88888.00 2011-04-30 23:58:36.125 120 12766.65 104.95 55058.32 88888.00 2011-04-30 23:58:36.250 120 12766.60 104.90 55058.30 88888.00 2011-04-30 23:58:36.375 120 12766.60 104.90 55058.30 88888.00 2011-04-30 23:58:36.500 120 12766.58 104.95 55058.28 88888.00 2011-04-30 23:58:36.625 120 12766.62 104.97 55058.30 88888.00 2011-04-30 23:58:36.750 120 12766.73 104.97 55058.30 88888.00 2011-04-30 23:58:36.875 120 12766.65 104.97 55058.25 88888.00 2011-04-30 23:58:37.000 120 12766.62 104.97 55058.25 88888.00 2011-04-30 23:58:37.125 120 12766.67 105.00 55058.25 88888.00 2011-04-30 23:58:37.250 120 12766.75 104.97 55058.22 88888.00 2011-04-30 23:58:37.375 120 12766.80 105.00 55058.25 88888.00 2011-04-30 23:58:37.500 120 12766.77 105.05 55058.28 88888.00 2011-04-30 23:58:37.625 120 12766.83 105.03 55058.28 88888.00 2011-04-30 23:58:37.750 120 12766.83 105.08 55058.30 88888.00 2011-04-30 23:58:37.875 120 12766.80 105.12 55058.30 88888.00 2011-04-30 23:58:38.000 120 12766.77 105.15 55058.25 88888.00 2011-04-30 23:58:38.125 120 12766.80 105.15 55058.28 88888.00 2011-04-30 23:58:38.250 120 12766.77 105.17 55058.30 88888.00 2011-04-30 23:58:38.375 120 12766.85 105.17 55058.28 88888.00 2011-04-30 23:58:38.500 120 12766.98 105.22 55058.28 88888.00 2011-04-30 23:58:38.625 120 12766.92 105.25 55058.28 88888.00 2011-04-30 23:58:38.750 120 12766.85 105.25 55058.25 88888.00 2011-04-30 23:58:38.875 120 12766.88 105.22 55058.18 88888.00 2011-04-30 23:58:39.000 120 12766.90 105.25 55058.18 88888.00 2011-04-30 23:58:39.125 120 12766.95 105.28 55058.22 88888.00 2011-04-30 23:58:39.250 120 12766.92 105.30 55058.20 88888.00 2011-04-30 23:58:39.375 120 12767.00 105.33 55058.20 88888.00 2011-04-30 23:58:39.500 120 12767.02 105.33 55058.18 88888.00 2011-04-30 23:58:39.625 120 12767.05 105.30 55058.15 88888.00 2011-04-30 23:58:39.750 120 12767.02 105.35 55058.20 88888.00 2011-04-30 23:58:39.875 120 12767.02 105.42 55058.20 88888.00 2011-04-30 23:58:40.000 120 12767.05 105.42 55058.18 88888.00 2011-04-30 23:58:40.125 120 12767.05 105.45 55058.18 88888.00 2011-04-30 23:58:40.250 120 12767.02 105.45 55058.18 88888.00 2011-04-30 23:58:40.375 120 12767.08 105.45 55058.18 88888.00 2011-04-30 23:58:40.500 120 12767.02 105.42 55058.15 88888.00 2011-04-30 23:58:40.625 120 12767.02 105.45 55058.15 88888.00 2011-04-30 23:58:40.750 120 12767.10 105.47 55058.18 88888.00 2011-04-30 23:58:40.875 120 12767.15 105.53 55058.20 88888.00 2011-04-30 23:58:41.000 120 12767.17 105.53 55058.18 88888.00 2011-04-30 23:58:41.125 120 12767.17 105.53 55058.15 88888.00 2011-04-30 23:58:41.250 120 12767.15 105.55 55058.15 88888.00 2011-04-30 23:58:41.375 120 12767.20 105.58 55058.12 88888.00 2011-04-30 23:58:41.500 120 12767.20 105.58 55058.12 88888.00 2011-04-30 23:58:41.625 120 12767.23 105.62 55058.12 88888.00 2011-04-30 23:58:41.750 120 12767.23 105.60 55058.12 88888.00 2011-04-30 23:58:41.875 120 12767.25 105.60 55058.10 88888.00 2011-04-30 23:58:42.000 120 12767.25 105.65 55058.10 88888.00 2011-04-30 23:58:42.125 120 12767.25 105.65 55058.12 88888.00 2011-04-30 23:58:42.250 120 12767.25 105.67 55058.12 88888.00 2011-04-30 23:58:42.375 120 12767.25 105.65 55058.10 88888.00 2011-04-30 23:58:42.500 120 12767.20 105.62 55058.07 88888.00 2011-04-30 23:58:42.625 120 12767.23 105.65 55058.07 88888.00 2011-04-30 23:58:42.750 120 12767.25 105.67 55058.10 88888.00 2011-04-30 23:58:42.875 120 12767.25 105.67 55058.10 88888.00 2011-04-30 23:58:43.000 120 12767.23 105.65 55058.07 88888.00 2011-04-30 23:58:43.125 120 12767.17 105.62 55058.05 88888.00 2011-04-30 23:58:43.250 120 12767.23 105.67 55058.07 88888.00 2011-04-30 23:58:43.375 120 12767.30 105.70 55058.07 88888.00 2011-04-30 23:58:43.500 120 12767.27 105.70 55058.07 88888.00 2011-04-30 23:58:43.625 120 12767.30 105.75 55058.07 88888.00 2011-04-30 23:58:43.750 120 12767.27 105.78 55058.07 88888.00 2011-04-30 23:58:43.875 120 12767.27 105.72 55058.05 88888.00 2011-04-30 23:58:44.000 120 12767.30 105.72 55058.03 88888.00 2011-04-30 23:58:44.125 120 12767.30 105.75 55058.03 88888.00 2011-04-30 23:58:44.250 120 12767.33 105.75 55058.07 88888.00 2011-04-30 23:58:44.375 120 12767.38 105.75 55058.07 88888.00 2011-04-30 23:58:44.500 120 12767.40 105.78 55058.07 88888.00 2011-04-30 23:58:44.625 120 12767.38 105.78 55058.10 88888.00 2011-04-30 23:58:44.750 120 12767.33 105.75 55058.07 88888.00 2011-04-30 23:58:44.875 120 12767.33 105.75 55058.05 88888.00 2011-04-30 23:58:45.000 120 12767.38 105.75 55058.05 88888.00 2011-04-30 23:58:45.125 120 12767.40 105.75 55058.05 88888.00 2011-04-30 23:58:45.250 120 12767.42 105.80 55058.05 88888.00 2011-04-30 23:58:45.375 120 12767.48 105.83 55058.05 88888.00 2011-04-30 23:58:45.500 120 12767.48 105.85 55058.05 88888.00 2011-04-30 23:58:45.625 120 12767.48 105.83 55058.05 88888.00 2011-04-30 23:58:45.750 120 12767.48 105.85 55058.05 88888.00 2011-04-30 23:58:45.875 120 12767.50 105.85 55058.05 88888.00 2011-04-30 23:58:46.000 120 12767.58 105.85 55058.03 88888.00 2011-04-30 23:58:46.125 120 12767.55 105.88 55058.03 88888.00 2011-04-30 23:58:46.250 120 12767.50 105.88 55058.03 88888.00 2011-04-30 23:58:46.375 120 12767.48 105.90 55058.03 88888.00 2011-04-30 23:58:46.500 120 12767.45 105.90 55058.00 88888.00 2011-04-30 23:58:46.625 120 12767.50 105.90 55057.97 88888.00 2011-04-30 23:58:46.750 120 12767.52 105.90 55058.00 88888.00 2011-04-30 23:58:46.875 120 12767.52 105.90 55057.97 88888.00 2011-04-30 23:58:47.000 120 12767.48 105.88 55057.97 88888.00 2011-04-30 23:58:47.125 120 12767.45 105.90 55057.97 88888.00 2011-04-30 23:58:47.250 120 12767.42 105.88 55057.95 88888.00 2011-04-30 23:58:47.375 120 12767.52 105.92 55057.95 88888.00 2011-04-30 23:58:47.500 120 12767.55 105.92 55057.95 88888.00 2011-04-30 23:58:47.625 120 12767.55 105.92 55057.95 88888.00 2011-04-30 23:58:47.750 120 12767.55 105.95 55057.97 88888.00 2011-04-30 23:58:47.875 120 12767.50 105.95 55057.97 88888.00 2011-04-30 23:58:48.000 120 12767.48 105.97 55057.95 88888.00 2011-04-30 23:58:48.125 120 12767.50 105.97 55057.97 88888.00 2011-04-30 23:58:48.250 120 12767.58 105.95 55057.97 88888.00 2011-04-30 23:58:48.375 120 12767.67 105.97 55057.97 88888.00 2011-04-30 23:58:48.500 120 12767.67 106.00 55057.95 88888.00 2011-04-30 23:58:48.625 120 12767.67 106.05 55057.97 88888.00 2011-04-30 23:58:48.750 120 12767.65 106.05 55057.97 88888.00 2011-04-30 23:58:48.875 120 12767.65 106.05 55058.00 88888.00 2011-04-30 23:58:49.000 120 12767.73 106.05 55057.95 88888.00 2011-04-30 23:58:49.125 120 12767.77 105.97 55057.93 88888.00 2011-04-30 23:58:49.250 120 12767.67 105.97 55057.88 88888.00 2011-04-30 23:58:49.375 120 12767.67 106.03 55057.90 88888.00 2011-04-30 23:58:49.500 120 12767.70 106.08 55057.93 88888.00 2011-04-30 23:58:49.625 120 12767.75 106.05 55057.90 88888.00 2011-04-30 23:58:49.750 120 12767.75 106.08 55057.90 88888.00 2011-04-30 23:58:49.875 120 12767.80 106.10 55057.95 88888.00 2011-04-30 23:58:50.000 120 12767.85 106.10 55057.95 88888.00 2011-04-30 23:58:50.125 120 12767.85 106.10 55057.95 88888.00 2011-04-30 23:58:50.250 120 12767.77 106.05 55057.90 88888.00 2011-04-30 23:58:50.375 120 12767.80 106.08 55057.88 88888.00 2011-04-30 23:58:50.500 120 12767.85 106.08 55057.90 88888.00 2011-04-30 23:58:50.625 120 12767.90 106.10 55057.93 88888.00 2011-04-30 23:58:50.750 120 12767.98 106.12 55057.90 88888.00 2011-04-30 23:58:50.875 120 12767.98 106.17 55057.90 88888.00 2011-04-30 23:58:51.000 120 12767.95 106.12 55057.88 88888.00 2011-04-30 23:58:51.125 120 12767.98 106.10 55057.85 88888.00 2011-04-30 23:58:51.250 120 12767.98 106.10 55057.88 88888.00 2011-04-30 23:58:51.375 120 12767.98 106.12 55057.90 88888.00 2011-04-30 23:58:51.500 120 12768.00 106.15 55057.93 88888.00 2011-04-30 23:58:51.625 120 12768.08 106.15 55057.90 88888.00 2011-04-30 23:58:51.750 120 12768.08 106.15 55057.90 88888.00 2011-04-30 23:58:51.875 120 12768.05 106.17 55057.88 88888.00 2011-04-30 23:58:52.000 120 12768.02 106.17 55057.85 88888.00 2011-04-30 23:58:52.125 120 12768.05 106.15 55057.85 88888.00 2011-04-30 23:58:52.250 120 12768.05 106.17 55057.85 88888.00 2011-04-30 23:58:52.375 120 12768.12 106.17 55057.85 88888.00 2011-04-30 23:58:52.500 120 12768.10 106.17 55057.82 88888.00 2011-04-30 23:58:52.625 120 12768.10 106.17 55057.85 88888.00 2011-04-30 23:58:52.750 120 12768.08 106.17 55057.90 88888.00 2011-04-30 23:58:52.875 120 12768.08 106.17 55057.88 88888.00 2011-04-30 23:58:53.000 120 12768.10 106.15 55057.85 88888.00 2011-04-30 23:58:53.125 120 12768.08 106.17 55057.88 88888.00 2011-04-30 23:58:53.250 120 12768.10 106.20 55057.88 88888.00 2011-04-30 23:58:53.375 120 12768.17 106.22 55057.85 88888.00 2011-04-30 23:58:53.500 120 12768.17 106.22 55057.82 88888.00 2011-04-30 23:58:53.625 120 12768.23 106.25 55057.82 88888.00 2011-04-30 23:58:53.750 120 12768.27 106.25 55057.85 88888.00 2011-04-30 23:58:53.875 120 12768.35 106.25 55057.85 88888.00 2011-04-30 23:58:54.000 120 12768.33 106.20 55057.80 88888.00 2011-04-30 23:58:54.125 120 12768.30 106.22 55057.80 88888.00 2011-04-30 23:58:54.250 120 12768.30 106.25 55057.82 88888.00 2011-04-30 23:58:54.375 120 12768.40 106.25 55057.80 88888.00 2011-04-30 23:58:54.500 120 12768.40 106.20 55057.80 88888.00 2011-04-30 23:58:54.625 120 12768.40 106.22 55057.80 88888.00 2011-04-30 23:58:54.750 120 12768.42 106.28 55057.82 88888.00 2011-04-30 23:58:54.875 120 12768.40 106.28 55057.85 88888.00 2011-04-30 23:58:55.000 120 12768.40 106.30 55057.85 88888.00 2011-04-30 23:58:55.125 120 12768.42 106.28 55057.85 88888.00 2011-04-30 23:58:55.250 120 12768.42 106.22 55057.85 88888.00 2011-04-30 23:58:55.375 120 12768.40 106.25 55057.85 88888.00 2011-04-30 23:58:55.500 120 12768.38 106.28 55057.85 88888.00 2011-04-30 23:58:55.625 120 12768.33 106.22 55057.82 88888.00 2011-04-30 23:58:55.750 120 12768.35 106.22 55057.80 88888.00 2011-04-30 23:58:55.875 120 12768.40 106.25 55057.80 88888.00 2011-04-30 23:58:56.000 120 12768.45 106.25 55057.80 88888.00 2011-04-30 23:58:56.125 120 12768.48 106.25 55057.82 88888.00 2011-04-30 23:58:56.250 120 12768.52 106.22 55057.80 88888.00 2011-04-30 23:58:56.375 120 12768.55 106.20 55057.78 88888.00 2011-04-30 23:58:56.500 120 12768.52 106.22 55057.78 88888.00 2011-04-30 23:58:56.625 120 12768.50 106.25 55057.78 88888.00 2011-04-30 23:58:56.750 120 12768.50 106.25 55057.72 88888.00 2011-04-30 23:58:56.875 120 12768.55 106.22 55057.72 88888.00 2011-04-30 23:58:57.000 120 12768.58 106.22 55057.75 88888.00 2011-04-30 23:58:57.125 120 12768.60 106.22 55057.78 88888.00 2011-04-30 23:58:57.250 120 12768.55 106.17 55057.78 88888.00 2011-04-30 23:58:57.375 120 12768.60 106.20 55057.78 88888.00 2011-04-30 23:58:57.500 120 12768.65 106.28 55057.78 88888.00 2011-04-30 23:58:57.625 120 12768.62 106.28 55057.78 88888.00 2011-04-30 23:58:57.750 120 12768.65 106.22 55057.78 88888.00 2011-04-30 23:58:57.875 120 12768.70 106.22 55057.80 88888.00 2011-04-30 23:58:58.000 120 12768.70 106.25 55057.78 88888.00 2011-04-30 23:58:58.125 120 12768.67 106.22 55057.80 88888.00 2011-04-30 23:58:58.250 120 12768.67 106.22 55057.80 88888.00 2011-04-30 23:58:58.375 120 12768.75 106.22 55057.75 88888.00 2011-04-30 23:58:58.500 120 12768.77 106.22 55057.78 88888.00 2011-04-30 23:58:58.625 120 12768.75 106.25 55057.72 88888.00 2011-04-30 23:58:58.750 120 12768.75 106.20 55057.72 88888.00 2011-04-30 23:58:58.875 120 12768.80 106.15 55057.70 88888.00 2011-04-30 23:58:59.000 120 12768.80 106.12 55057.72 88888.00 2011-04-30 23:58:59.125 120 12768.77 106.17 55057.78 88888.00 2011-04-30 23:58:59.250 120 12768.80 106.20 55057.75 88888.00 2011-04-30 23:58:59.375 120 12768.88 106.22 55057.72 88888.00 2011-04-30 23:58:59.500 120 12768.85 106.22 55057.72 88888.00 2011-04-30 23:58:59.625 120 12768.92 106.20 55057.72 88888.00 2011-04-30 23:58:59.750 120 12768.95 106.20 55057.72 88888.00 2011-04-30 23:58:59.875 120 12768.95 106.17 55057.72 88888.00 2011-04-30 23:59:00.000 120 12768.98 106.17 55057.70 88888.00 2011-04-30 23:59:00.125 120 12769.00 106.17 55057.70 88888.00 2011-04-30 23:59:00.250 120 12768.98 106.15 55057.70 88888.00 2011-04-30 23:59:00.375 120 12769.02 106.17 55057.68 88888.00 2011-04-30 23:59:00.500 120 12769.05 106.17 55057.70 88888.00 2011-04-30 23:59:00.625 120 12769.02 106.17 55057.68 88888.00 2011-04-30 23:59:00.750 120 12769.05 106.15 55057.65 88888.00 2011-04-30 23:59:00.875 120 12769.10 106.12 55057.65 88888.00 2011-04-30 23:59:01.000 120 12769.17 106.20 55057.65 88888.00 2011-04-30 23:59:01.125 120 12769.17 106.17 55057.70 88888.00 2011-04-30 23:59:01.250 120 12769.12 106.15 55057.72 88888.00 2011-04-30 23:59:01.375 120 12769.17 106.17 55057.72 88888.00 2011-04-30 23:59:01.500 120 12769.23 106.20 55057.70 88888.00 2011-04-30 23:59:01.625 120 12769.25 106.15 55057.70 88888.00 2011-04-30 23:59:01.750 120 12769.23 106.15 55057.70 88888.00 2011-04-30 23:59:01.875 120 12769.20 106.15 55057.70 88888.00 2011-04-30 23:59:02.000 120 12769.17 106.12 55057.65 88888.00 2011-04-30 23:59:02.125 120 12769.23 106.12 55057.68 88888.00 2011-04-30 23:59:02.250 120 12769.25 106.10 55057.65 88888.00 2011-04-30 23:59:02.375 120 12769.27 106.12 55057.68 88888.00 2011-04-30 23:59:02.500 120 12769.30 106.10 55057.65 88888.00 2011-04-30 23:59:02.625 120 12769.30 106.10 55057.62 88888.00 2011-04-30 23:59:02.750 120 12769.25 106.08 55057.62 88888.00 2011-04-30 23:59:02.875 120 12769.20 106.10 55057.62 88888.00 2011-04-30 23:59:03.000 120 12769.20 106.10 55057.62 88888.00 2011-04-30 23:59:03.125 120 12769.33 106.10 55057.65 88888.00 2011-04-30 23:59:03.250 120 12769.35 106.05 55057.62 88888.00 2011-04-30 23:59:03.375 120 12769.35 106.08 55057.62 88888.00 2011-04-30 23:59:03.500 120 12769.42 106.08 55057.65 88888.00 2011-04-30 23:59:03.625 120 12769.48 106.12 55057.68 88888.00 2011-04-30 23:59:03.750 120 12769.48 106.12 55057.68 88888.00 2011-04-30 23:59:03.875 120 12769.48 106.12 55057.65 88888.00 2011-04-30 23:59:04.000 120 12769.48 106.12 55057.65 88888.00 2011-04-30 23:59:04.125 120 12769.50 106.12 55057.65 88888.00 2011-04-30 23:59:04.250 120 12769.42 106.12 55057.65 88888.00 2011-04-30 23:59:04.375 120 12769.42 106.12 55057.62 88888.00 2011-04-30 23:59:04.500 120 12769.50 106.12 55057.62 88888.00 2011-04-30 23:59:04.625 120 12769.58 106.12 55057.62 88888.00 2011-04-30 23:59:04.750 120 12769.60 106.10 55057.62 88888.00 2011-04-30 23:59:04.875 120 12769.58 106.08 55057.62 88888.00 2011-04-30 23:59:05.000 120 12769.55 106.10 55057.65 88888.00 2011-04-30 23:59:05.125 120 12769.58 106.10 55057.68 88888.00 2011-04-30 23:59:05.250 120 12769.58 106.08 55057.62 88888.00 2011-04-30 23:59:05.375 120 12769.58 106.05 55057.60 88888.00 2011-04-30 23:59:05.500 120 12769.65 106.10 55057.62 88888.00 2011-04-30 23:59:05.625 120 12769.65 106.12 55057.65 88888.00 2011-04-30 23:59:05.750 120 12769.65 106.12 55057.60 88888.00 2011-04-30 23:59:05.875 120 12769.73 106.08 55057.60 88888.00 2011-04-30 23:59:06.000 120 12769.77 106.05 55057.60 88888.00 2011-04-30 23:59:06.125 120 12769.77 106.05 55057.62 88888.00 2011-04-30 23:59:06.250 120 12769.80 106.08 55057.62 88888.00 2011-04-30 23:59:06.375 120 12769.85 106.10 55057.60 88888.00 2011-04-30 23:59:06.500 120 12769.85 106.08 55057.60 88888.00 2011-04-30 23:59:06.625 120 12769.83 106.03 55057.60 88888.00 2011-04-30 23:59:06.750 120 12769.88 106.05 55057.60 88888.00 2011-04-30 23:59:06.875 120 12769.90 106.05 55057.60 88888.00 2011-04-30 23:59:07.000 120 12769.88 106.05 55057.60 88888.00 2011-04-30 23:59:07.125 120 12769.90 106.08 55057.57 88888.00 2011-04-30 23:59:07.250 120 12769.92 106.05 55057.60 88888.00 2011-04-30 23:59:07.375 120 12769.95 106.08 55057.62 88888.00 2011-04-30 23:59:07.500 120 12769.92 106.05 55057.62 88888.00 2011-04-30 23:59:07.625 120 12769.95 106.05 55057.60 88888.00 2011-04-30 23:59:07.750 120 12770.00 106.03 55057.60 88888.00 2011-04-30 23:59:07.875 120 12770.02 106.03 55057.60 88888.00 2011-04-30 23:59:08.000 120 12770.02 106.03 55057.57 88888.00 2011-04-30 23:59:08.125 120 12770.02 106.03 55057.57 88888.00 2011-04-30 23:59:08.250 120 12769.92 105.97 55057.60 88888.00 2011-04-30 23:59:08.375 120 12769.92 106.00 55057.62 88888.00 2011-04-30 23:59:08.500 120 12769.95 105.97 55057.60 88888.00 2011-04-30 23:59:08.625 120 12769.98 105.95 55057.57 88888.00 2011-04-30 23:59:08.750 120 12770.00 105.92 55057.60 88888.00 2011-04-30 23:59:08.875 120 12770.00 105.92 55057.60 88888.00 2011-04-30 23:59:09.000 120 12770.02 105.92 55057.60 88888.00 2011-04-30 23:59:09.125 120 12770.02 105.90 55057.60 88888.00 2011-04-30 23:59:09.250 120 12770.02 105.90 55057.62 88888.00 2011-04-30 23:59:09.375 120 12770.12 105.90 55057.60 88888.00 2011-04-30 23:59:09.500 120 12770.12 105.90 55057.62 88888.00 2011-04-30 23:59:09.625 120 12770.15 105.90 55057.60 88888.00 2011-04-30 23:59:09.750 120 12770.12 105.85 55057.60 88888.00 2011-04-30 23:59:09.875 120 12770.15 105.88 55057.62 88888.00 2011-04-30 23:59:10.000 120 12770.25 105.88 55057.62 88888.00 2011-04-30 23:59:10.125 120 12770.27 105.85 55057.65 88888.00 2011-04-30 23:59:10.250 120 12770.27 105.80 55057.65 88888.00 2011-04-30 23:59:10.375 120 12770.33 105.78 55057.62 88888.00 2011-04-30 23:59:10.500 120 12770.35 105.80 55057.60 88888.00 2011-04-30 23:59:10.625 120 12770.40 105.80 55057.60 88888.00 2011-04-30 23:59:10.750 120 12770.40 105.78 55057.60 88888.00 2011-04-30 23:59:10.875 120 12770.40 105.80 55057.60 88888.00 2011-04-30 23:59:11.000 120 12770.42 105.80 55057.57 88888.00 2011-04-30 23:59:11.125 120 12770.40 105.78 55057.60 88888.00 2011-04-30 23:59:11.250 120 12770.30 105.75 55057.57 88888.00 2011-04-30 23:59:11.375 120 12770.38 105.75 55057.60 88888.00 2011-04-30 23:59:11.500 120 12770.42 105.75 55057.60 88888.00 2011-04-30 23:59:11.625 120 12770.48 105.75 55057.60 88888.00 2011-04-30 23:59:11.750 120 12770.50 105.78 55057.60 88888.00 2011-04-30 23:59:11.875 120 12770.52 105.78 55057.62 88888.00 2011-04-30 23:59:12.000 120 12770.50 105.75 55057.62 88888.00 2011-04-30 23:59:12.125 120 12770.48 105.70 55057.65 88888.00 2011-04-30 23:59:12.250 120 12770.52 105.67 55057.62 88888.00 2011-04-30 23:59:12.375 120 12770.62 105.72 55057.60 88888.00 2011-04-30 23:59:12.500 120 12770.67 105.75 55057.60 88888.00 2011-04-30 23:59:12.625 120 12770.62 105.75 55057.57 88888.00 2011-04-30 23:59:12.750 120 12770.60 105.78 55057.62 88888.00 2011-04-30 23:59:12.875 120 12770.70 105.75 55057.62 88888.00 2011-04-30 23:59:13.000 120 12770.80 105.70 55057.57 88888.00 2011-04-30 23:59:13.125 120 12770.83 105.70 55057.60 88888.00 2011-04-30 23:59:13.250 120 12770.80 105.70 55057.62 88888.00 2011-04-30 23:59:13.375 120 12770.85 105.72 55057.60 88888.00 2011-04-30 23:59:13.500 120 12770.90 105.72 55057.57 88888.00 2011-04-30 23:59:13.625 120 12770.98 105.67 55057.57 88888.00 2011-04-30 23:59:13.750 120 12770.98 105.67 55057.57 88888.00 2011-04-30 23:59:13.875 120 12770.90 105.70 55057.60 88888.00 2011-04-30 23:59:14.000 120 12770.98 105.72 55057.57 88888.00 2011-04-30 23:59:14.125 120 12771.00 105.72 55057.57 88888.00 2011-04-30 23:59:14.250 120 12770.98 105.72 55057.57 88888.00 2011-04-30 23:59:14.375 120 12771.02 105.75 55057.57 88888.00 2011-04-30 23:59:14.500 120 12771.00 105.72 55057.57 88888.00 2011-04-30 23:59:14.625 120 12771.02 105.70 55057.60 88888.00 2011-04-30 23:59:14.750 120 12771.00 105.72 55057.60 88888.00 2011-04-30 23:59:14.875 120 12771.05 105.75 55057.60 88888.00 2011-04-30 23:59:15.000 120 12771.12 105.72 55057.57 88888.00 2011-04-30 23:59:15.125 120 12771.10 105.67 55057.57 88888.00 2011-04-30 23:59:15.250 120 12771.05 105.67 55057.60 88888.00 2011-04-30 23:59:15.375 120 12771.15 105.72 55057.60 88888.00 2011-04-30 23:59:15.500 120 12771.20 105.75 55057.60 88888.00 2011-04-30 23:59:15.625 120 12771.23 105.70 55057.60 88888.00 2011-04-30 23:59:15.750 120 12771.23 105.72 55057.55 88888.00 2011-04-30 23:59:15.875 120 12771.23 105.72 55057.55 88888.00 2011-04-30 23:59:16.000 120 12771.20 105.72 55057.60 88888.00 2011-04-30 23:59:16.125 120 12771.20 105.72 55057.62 88888.00 2011-04-30 23:59:16.250 120 12771.20 105.72 55057.60 88888.00 2011-04-30 23:59:16.375 120 12771.25 105.72 55057.60 88888.00 2011-04-30 23:59:16.500 120 12771.25 105.70 55057.57 88888.00 2011-04-30 23:59:16.625 120 12771.25 105.72 55057.57 88888.00 2011-04-30 23:59:16.750 120 12771.25 105.70 55057.62 88888.00 2011-04-30 23:59:16.875 120 12771.38 105.70 55057.62 88888.00 2011-04-30 23:59:17.000 120 12771.52 105.72 55057.60 88888.00 2011-04-30 23:59:17.125 120 12771.48 105.70 55057.57 88888.00 2011-04-30 23:59:17.250 120 12771.35 105.65 55057.57 88888.00 2011-04-30 23:59:17.375 120 12771.38 105.67 55057.57 88888.00 2011-04-30 23:59:17.500 120 12771.40 105.67 55057.57 88888.00 2011-04-30 23:59:17.625 120 12771.40 105.67 55057.55 88888.00 2011-04-30 23:59:17.750 120 12771.35 105.67 55057.60 88888.00 2011-04-30 23:59:17.875 120 12771.38 105.70 55057.65 88888.00 2011-04-30 23:59:18.000 120 12771.42 105.70 55057.65 88888.00 2011-04-30 23:59:18.125 120 12771.45 105.70 55057.62 88888.00 2011-04-30 23:59:18.250 120 12771.38 105.67 55057.62 88888.00 2011-04-30 23:59:18.375 120 12771.38 105.67 55057.62 88888.00 2011-04-30 23:59:18.500 120 12771.42 105.65 55057.60 88888.00 2011-04-30 23:59:18.625 120 12771.50 105.65 55057.62 88888.00 2011-04-30 23:59:18.750 120 12771.55 105.65 55057.65 88888.00 2011-04-30 23:59:18.875 120 12771.55 105.62 55057.62 88888.00 2011-04-30 23:59:19.000 120 12771.55 105.62 55057.60 88888.00 2011-04-30 23:59:19.125 120 12771.58 105.58 55057.60 88888.00 2011-04-30 23:59:19.250 120 12771.55 105.55 55057.60 88888.00 2011-04-30 23:59:19.375 120 12771.60 105.58 55057.65 88888.00 2011-04-30 23:59:19.500 120 12771.62 105.58 55057.65 88888.00 2011-04-30 23:59:19.625 120 12771.62 105.58 55057.62 88888.00 2011-04-30 23:59:19.750 120 12771.65 105.55 55057.62 88888.00 2011-04-30 23:59:19.875 120 12771.73 105.58 55057.62 88888.00 2011-04-30 23:59:20.000 120 12771.73 105.55 55057.60 88888.00 2011-04-30 23:59:20.125 120 12771.70 105.55 55057.62 88888.00 2011-04-30 23:59:20.250 120 12771.73 105.53 55057.60 88888.00 2011-04-30 23:59:20.375 120 12771.77 105.50 55057.62 88888.00 2011-04-30 23:59:20.500 120 12771.80 105.47 55057.60 88888.00 2011-04-30 23:59:20.625 120 12771.88 105.50 55057.65 88888.00 2011-04-30 23:59:20.750 120 12771.90 105.53 55057.68 88888.00 2011-04-30 23:59:20.875 120 12771.83 105.47 55057.68 88888.00 2011-04-30 23:59:21.000 120 12771.88 105.50 55057.62 88888.00 2011-04-30 23:59:21.125 120 12771.92 105.50 55057.62 88888.00 2011-04-30 23:59:21.250 120 12771.98 105.50 55057.62 88888.00 2011-04-30 23:59:21.375 120 12772.05 105.47 55057.62 88888.00 2011-04-30 23:59:21.500 120 12772.05 105.42 55057.60 88888.00 2011-04-30 23:59:21.625 120 12772.08 105.45 55057.60 88888.00 2011-04-30 23:59:21.750 120 12772.08 105.45 55057.60 88888.00 2011-04-30 23:59:21.875 120 12772.08 105.45 55057.60 88888.00 2011-04-30 23:59:22.000 120 12772.08 105.45 55057.62 88888.00 2011-04-30 23:59:22.125 120 12772.17 105.47 55057.65 88888.00 2011-04-30 23:59:22.250 120 12772.20 105.45 55057.60 88888.00 2011-04-30 23:59:22.375 120 12772.25 105.45 55057.60 88888.00 2011-04-30 23:59:22.500 120 12772.23 105.47 55057.57 88888.00 2011-04-30 23:59:22.625 120 12772.17 105.42 55057.60 88888.00 2011-04-30 23:59:22.750 120 12772.17 105.42 55057.62 88888.00 2011-04-30 23:59:22.875 120 12772.27 105.50 55057.62 88888.00 2011-04-30 23:59:23.000 120 12772.33 105.47 55057.60 88888.00 2011-04-30 23:59:23.125 120 12772.33 105.45 55057.60 88888.00 2011-04-30 23:59:23.250 120 12772.30 105.45 55057.62 88888.00 2011-04-30 23:59:23.375 120 12772.30 105.45 55057.62 88888.00 2011-04-30 23:59:23.500 120 12772.33 105.45 55057.60 88888.00 2011-04-30 23:59:23.625 120 12772.35 105.42 55057.57 88888.00 2011-04-30 23:59:23.750 120 12772.33 105.40 55057.57 88888.00 2011-04-30 23:59:23.875 120 12772.40 105.42 55057.60 88888.00 2011-04-30 23:59:24.000 120 12772.50 105.45 55057.60 88888.00 2011-04-30 23:59:24.125 120 12772.50 105.40 55057.57 88888.00 2011-04-30 23:59:24.250 120 12772.48 105.42 55057.60 88888.00 2011-04-30 23:59:24.375 120 12772.55 105.47 55057.62 88888.00 2011-04-30 23:59:24.500 120 12772.55 105.50 55057.60 88888.00 2011-04-30 23:59:24.625 120 12772.55 105.47 55057.62 88888.00 2011-04-30 23:59:24.750 120 12772.58 105.50 55057.65 88888.00 2011-04-30 23:59:24.875 120 12772.65 105.50 55057.62 88888.00 2011-04-30 23:59:25.000 120 12772.70 105.47 55057.62 88888.00 2011-04-30 23:59:25.125 120 12772.67 105.45 55057.60 88888.00 2011-04-30 23:59:25.250 120 12772.62 105.47 55057.62 88888.00 2011-04-30 23:59:25.375 120 12772.75 105.50 55057.65 88888.00 2011-04-30 23:59:25.500 120 12772.75 105.50 55057.60 88888.00 2011-04-30 23:59:25.625 120 12772.75 105.47 55057.60 88888.00 2011-04-30 23:59:25.750 120 12772.80 105.42 55057.62 88888.00 2011-04-30 23:59:25.875 120 12772.83 105.42 55057.62 88888.00 2011-04-30 23:59:26.000 120 12772.77 105.45 55057.62 88888.00 2011-04-30 23:59:26.125 120 12772.77 105.45 55057.62 88888.00 2011-04-30 23:59:26.250 120 12772.75 105.45 55057.62 88888.00 2011-04-30 23:59:26.375 120 12772.77 105.47 55057.60 88888.00 2011-04-30 23:59:26.500 120 12772.83 105.47 55057.60 88888.00 2011-04-30 23:59:26.625 120 12772.92 105.47 55057.62 88888.00 2011-04-30 23:59:26.750 120 12772.90 105.45 55057.65 88888.00 2011-04-30 23:59:26.875 120 12772.88 105.42 55057.65 88888.00 2011-04-30 23:59:27.000 120 12772.90 105.42 55057.60 88888.00 2011-04-30 23:59:27.125 120 12773.00 105.45 55057.62 88888.00 2011-04-30 23:59:27.250 120 12773.02 105.45 55057.62 88888.00 2011-04-30 23:59:27.375 120 12773.00 105.38 55057.62 88888.00 2011-04-30 23:59:27.500 120 12772.95 105.40 55057.62 88888.00 2011-04-30 23:59:27.625 120 12772.98 105.45 55057.65 88888.00 2011-04-30 23:59:27.750 120 12772.98 105.45 55057.65 88888.00 2011-04-30 23:59:27.875 120 12772.98 105.38 55057.65 88888.00 2011-04-30 23:59:28.000 120 12773.02 105.38 55057.62 88888.00 2011-04-30 23:59:28.125 120 12773.02 105.40 55057.65 88888.00 2011-04-30 23:59:28.250 120 12773.00 105.38 55057.65 88888.00 2011-04-30 23:59:28.375 120 12773.05 105.38 55057.65 88888.00 2011-04-30 23:59:28.500 120 12773.05 105.35 55057.65 88888.00 2011-04-30 23:59:28.625 120 12773.05 105.33 55057.65 88888.00 2011-04-30 23:59:28.750 120 12773.05 105.30 55057.65 88888.00 2011-04-30 23:59:28.875 120 12773.10 105.33 55057.68 88888.00 2011-04-30 23:59:29.000 120 12773.10 105.33 55057.65 88888.00 2011-04-30 23:59:29.125 120 12773.15 105.25 55057.68 88888.00 2011-04-30 23:59:29.250 120 12773.15 105.28 55057.65 88888.00 2011-04-30 23:59:29.375 120 12773.20 105.30 55057.65 88888.00 2011-04-30 23:59:29.500 120 12773.20 105.30 55057.68 88888.00 2011-04-30 23:59:29.625 120 12773.20 105.25 55057.65 88888.00 2011-04-30 23:59:29.750 120 12773.23 105.25 55057.65 88888.00 2011-04-30 23:59:29.875 120 12773.23 105.22 55057.65 88888.00 2011-04-30 23:59:30.000 120 12773.23 105.25 55057.68 88888.00 2011-04-30 23:59:30.125 120 12773.23 105.28 55057.70 88888.00 2011-04-30 23:59:30.250 120 12773.23 105.25 55057.68 88888.00 2011-04-30 23:59:30.375 120 12773.27 105.20 55057.65 88888.00 2011-04-30 23:59:30.500 120 12773.33 105.20 55057.68 88888.00 2011-04-30 23:59:30.625 120 12773.35 105.22 55057.68 88888.00 2011-04-30 23:59:30.750 120 12773.40 105.20 55057.70 88888.00 2011-04-30 23:59:30.875 120 12773.45 105.20 55057.68 88888.00 2011-04-30 23:59:31.000 120 12773.45 105.22 55057.68 88888.00 2011-04-30 23:59:31.125 120 12773.50 105.22 55057.68 88888.00 2011-04-30 23:59:31.250 120 12773.50 105.15 55057.68 88888.00 2011-04-30 23:59:31.375 120 12773.58 105.15 55057.65 88888.00 2011-04-30 23:59:31.500 120 12773.62 105.15 55057.65 88888.00 2011-04-30 23:59:31.625 120 12773.62 105.15 55057.65 88888.00 2011-04-30 23:59:31.750 120 12773.62 105.17 55057.68 88888.00 2011-04-30 23:59:31.875 120 12773.65 105.15 55057.68 88888.00 2011-04-30 23:59:32.000 120 12773.62 105.10 55057.68 88888.00 2011-04-30 23:59:32.125 120 12773.65 105.17 55057.65 88888.00 2011-04-30 23:59:32.250 120 12773.65 105.10 55057.65 88888.00 2011-04-30 23:59:32.375 120 12773.70 105.12 55057.65 88888.00 2011-04-30 23:59:32.500 120 12773.73 105.12 55057.68 88888.00 2011-04-30 23:59:32.625 120 12773.75 105.15 55057.68 88888.00 2011-04-30 23:59:32.750 120 12773.80 105.12 55057.70 88888.00 2011-04-30 23:59:32.875 120 12773.90 105.15 55057.72 88888.00 2011-04-30 23:59:33.000 120 12773.88 105.12 55057.70 88888.00 2011-04-30 23:59:33.125 120 12773.83 105.12 55057.72 88888.00 2011-04-30 23:59:33.250 120 12773.77 105.12 55057.72 88888.00 2011-04-30 23:59:33.375 120 12773.83 105.15 55057.75 88888.00 2011-04-30 23:59:33.500 120 12773.85 105.15 55057.75 88888.00 2011-04-30 23:59:33.625 120 12773.80 105.12 55057.72 88888.00 2011-04-30 23:59:33.750 120 12773.77 105.10 55057.72 88888.00 2011-04-30 23:59:33.875 120 12773.75 105.10 55057.75 88888.00 2011-04-30 23:59:34.000 120 12773.77 105.15 55057.75 88888.00 2011-04-30 23:59:34.125 120 12773.85 105.15 55057.75 88888.00 2011-04-30 23:59:34.250 120 12773.90 105.10 55057.72 88888.00 2011-04-30 23:59:34.375 120 12773.98 105.15 55057.75 88888.00 2011-04-30 23:59:34.500 120 12774.05 105.17 55057.75 88888.00 2011-04-30 23:59:34.625 120 12774.02 105.15 55057.75 88888.00 2011-04-30 23:59:34.750 120 12773.98 105.15 55057.72 88888.00 2011-04-30 23:59:34.875 120 12773.92 105.15 55057.75 88888.00 2011-04-30 23:59:35.000 120 12773.95 105.12 55057.75 88888.00 2011-04-30 23:59:35.125 120 12774.00 105.15 55057.78 88888.00 2011-04-30 23:59:35.250 120 12774.02 105.15 55057.78 88888.00 2011-04-30 23:59:35.375 120 12774.05 105.12 55057.75 88888.00 2011-04-30 23:59:35.500 120 12774.02 105.12 55057.75 88888.00 2011-04-30 23:59:35.625 120 12774.02 105.15 55057.75 88888.00 2011-04-30 23:59:35.750 120 12774.05 105.15 55057.78 88888.00 2011-04-30 23:59:35.875 120 12774.05 105.12 55057.78 88888.00 2011-04-30 23:59:36.000 120 12774.00 105.10 55057.78 88888.00 2011-04-30 23:59:36.125 120 12774.00 105.08 55057.80 88888.00 2011-04-30 23:59:36.250 120 12774.00 105.10 55057.82 88888.00 2011-04-30 23:59:36.375 120 12774.05 105.12 55057.82 88888.00 2011-04-30 23:59:36.500 120 12774.10 105.08 55057.80 88888.00 2011-04-30 23:59:36.625 120 12774.08 105.05 55057.78 88888.00 2011-04-30 23:59:36.750 120 12774.05 105.05 55057.80 88888.00 2011-04-30 23:59:36.875 120 12774.08 105.05 55057.80 88888.00 2011-04-30 23:59:37.000 120 12774.17 105.03 55057.80 88888.00 2011-04-30 23:59:37.125 120 12774.12 104.95 55057.82 88888.00 2011-04-30 23:59:37.250 120 12774.10 104.97 55057.82 88888.00 2011-04-30 23:59:37.375 120 12774.12 104.97 55057.82 88888.00 2011-04-30 23:59:37.500 120 12774.23 105.00 55057.80 88888.00 2011-04-30 23:59:37.625 120 12774.23 104.97 55057.82 88888.00 2011-04-30 23:59:37.750 120 12774.27 104.97 55057.82 88888.00 2011-04-30 23:59:37.875 120 12774.38 104.97 55057.82 88888.00 2011-04-30 23:59:38.000 120 12774.40 104.95 55057.82 88888.00 2011-04-30 23:59:38.125 120 12774.42 104.97 55057.85 88888.00 2011-04-30 23:59:38.250 120 12774.38 104.97 55057.85 88888.00 2011-04-30 23:59:38.375 120 12774.40 104.92 55057.85 88888.00 2011-04-30 23:59:38.500 120 12774.45 104.95 55057.85 88888.00 2011-04-30 23:59:38.625 120 12774.48 104.90 55057.82 88888.00 2011-04-30 23:59:38.750 120 12774.45 104.85 55057.80 88888.00 2011-04-30 23:59:38.875 120 12774.48 104.88 55057.85 88888.00 2011-04-30 23:59:39.000 120 12774.55 104.85 55057.85 88888.00 2011-04-30 23:59:39.125 120 12774.58 104.88 55057.82 88888.00 2011-04-30 23:59:39.250 120 12774.48 104.85 55057.85 88888.00 2011-04-30 23:59:39.375 120 12774.48 104.83 55057.85 88888.00 2011-04-30 23:59:39.500 120 12774.52 104.80 55057.82 88888.00 2011-04-30 23:59:39.625 120 12774.55 104.83 55057.82 88888.00 2011-04-30 23:59:39.750 120 12774.55 104.83 55057.85 88888.00 2011-04-30 23:59:39.875 120 12774.55 104.85 55057.85 88888.00 2011-04-30 23:59:40.000 120 12774.62 104.85 55057.85 88888.00 2011-04-30 23:59:40.125 120 12774.58 104.80 55057.85 88888.00 2011-04-30 23:59:40.250 120 12774.55 104.75 55057.85 88888.00 2011-04-30 23:59:40.375 120 12774.62 104.78 55057.85 88888.00 2011-04-30 23:59:40.500 120 12774.70 104.75 55057.85 88888.00 2011-04-30 23:59:40.625 120 12774.70 104.75 55057.88 88888.00 2011-04-30 23:59:40.750 120 12774.75 104.78 55057.90 88888.00 2011-04-30 23:59:40.875 120 12774.75 104.80 55057.90 88888.00 2011-04-30 23:59:41.000 120 12774.75 104.78 55057.88 88888.00 2011-04-30 23:59:41.125 120 12774.80 104.75 55057.88 88888.00 2011-04-30 23:59:41.250 120 12774.88 104.80 55057.90 88888.00 2011-04-30 23:59:41.375 120 12774.92 104.83 55057.90 88888.00 2011-04-30 23:59:41.500 120 12774.92 104.78 55057.85 88888.00 2011-04-30 23:59:41.625 120 12774.98 104.72 55057.85 88888.00 2011-04-30 23:59:41.750 120 12774.98 104.75 55057.85 88888.00 2011-04-30 23:59:41.875 120 12774.92 104.75 55057.88 88888.00 2011-04-30 23:59:42.000 120 12774.92 104.80 55057.93 88888.00 2011-04-30 23:59:42.125 120 12774.95 104.83 55057.95 88888.00 2011-04-30 23:59:42.250 120 12774.98 104.80 55057.95 88888.00 2011-04-30 23:59:42.375 120 12775.08 104.80 55057.95 88888.00 2011-04-30 23:59:42.500 120 12775.08 104.83 55057.95 88888.00 2011-04-30 23:59:42.625 120 12775.05 104.83 55057.97 88888.00 2011-04-30 23:59:42.750 120 12775.02 104.83 55057.95 88888.00 2011-04-30 23:59:42.875 120 12775.08 104.78 55057.93 88888.00 2011-04-30 23:59:43.000 120 12775.10 104.78 55057.93 88888.00 2011-04-30 23:59:43.125 120 12775.08 104.80 55057.95 88888.00 2011-04-30 23:59:43.250 120 12775.08 104.80 55057.97 88888.00 2011-04-30 23:59:43.375 120 12775.12 104.83 55057.97 88888.00 2011-04-30 23:59:43.500 120 12775.15 104.80 55057.95 88888.00 2011-04-30 23:59:43.625 120 12775.10 104.78 55057.97 88888.00 2011-04-30 23:59:43.750 120 12775.12 104.80 55057.97 88888.00 2011-04-30 23:59:43.875 120 12775.17 104.80 55057.97 88888.00 2011-04-30 23:59:44.000 120 12775.20 104.80 55057.97 88888.00 2011-04-30 23:59:44.125 120 12775.17 104.80 55058.00 88888.00 2011-04-30 23:59:44.250 120 12775.12 104.78 55058.00 88888.00 2011-04-30 23:59:44.375 120 12775.17 104.75 55058.00 88888.00 2011-04-30 23:59:44.500 120 12775.15 104.80 55058.00 88888.00 2011-04-30 23:59:44.625 120 12775.23 104.80 55058.00 88888.00 2011-04-30 23:59:44.750 120 12775.25 104.78 55057.97 88888.00 2011-04-30 23:59:44.875 120 12775.20 104.75 55057.97 88888.00 2011-04-30 23:59:45.000 120 12775.20 104.70 55057.95 88888.00 2011-04-30 23:59:45.125 120 12775.23 104.72 55057.97 88888.00 2011-04-30 23:59:45.250 120 12775.15 104.72 55058.03 88888.00 2011-04-30 23:59:45.375 120 12775.20 104.72 55058.03 88888.00 2011-04-30 23:59:45.500 120 12775.23 104.72 55058.03 88888.00 2011-04-30 23:59:45.625 120 12775.25 104.72 55058.03 88888.00 2011-04-30 23:59:45.750 120 12775.30 104.70 55058.05 88888.00 2011-04-30 23:59:45.875 120 12775.27 104.75 55058.07 88888.00 2011-04-30 23:59:46.000 120 12775.27 104.72 55058.07 88888.00 2011-04-30 23:59:46.125 120 12775.23 104.67 55058.05 88888.00 2011-04-30 23:59:46.250 120 12775.25 104.65 55058.07 88888.00 2011-04-30 23:59:46.375 120 12775.38 104.70 55058.05 88888.00 2011-04-30 23:59:46.500 120 12775.35 104.67 55058.03 88888.00 2011-04-30 23:59:46.625 120 12775.35 104.62 55058.03 88888.00 2011-04-30 23:59:46.750 120 12775.38 104.62 55058.03 88888.00 2011-04-30 23:59:46.875 120 12775.45 104.62 55058.03 88888.00 2011-04-30 23:59:47.000 120 12775.48 104.60 55058.03 88888.00 2011-04-30 23:59:47.125 120 12775.38 104.58 55058.05 88888.00 2011-04-30 23:59:47.250 120 12775.42 104.58 55058.07 88888.00 2011-04-30 23:59:47.375 120 12775.50 104.60 55058.07 88888.00 2011-04-30 23:59:47.500 120 12775.52 104.60 55058.10 88888.00 2011-04-30 23:59:47.625 120 12775.50 104.60 55058.07 88888.00 2011-04-30 23:59:47.750 120 12775.52 104.58 55058.10 88888.00 2011-04-30 23:59:47.875 120 12775.60 104.60 55058.10 88888.00 2011-04-30 23:59:48.000 120 12775.73 104.58 55058.10 88888.00 2011-04-30 23:59:48.125 120 12775.75 104.58 55058.10 88888.00 2011-04-30 23:59:48.250 120 12775.65 104.58 55058.10 88888.00 2011-04-30 23:59:48.375 120 12775.70 104.58 55058.10 88888.00 2011-04-30 23:59:48.500 120 12775.77 104.58 55058.10 88888.00 2011-04-30 23:59:48.625 120 12775.73 104.53 55058.10 88888.00 2011-04-30 23:59:48.750 120 12775.70 104.55 55058.10 88888.00 2011-04-30 23:59:48.875 120 12775.73 104.55 55058.10 88888.00 2011-04-30 23:59:49.000 120 12775.73 104.55 55058.07 88888.00 2011-04-30 23:59:49.125 120 12775.70 104.55 55058.12 88888.00 2011-04-30 23:59:49.250 120 12775.73 104.55 55058.15 88888.00 2011-04-30 23:59:49.375 120 12775.77 104.55 55058.15 88888.00 2011-04-30 23:59:49.500 120 12775.77 104.55 55058.15 88888.00 2011-04-30 23:59:49.625 120 12775.77 104.55 55058.12 88888.00 2011-04-30 23:59:49.750 120 12775.85 104.58 55058.15 88888.00 2011-04-30 23:59:49.875 120 12775.88 104.60 55058.15 88888.00 2011-04-30 23:59:50.000 120 12775.88 104.60 55058.12 88888.00 2011-04-30 23:59:50.125 120 12775.83 104.55 55058.15 88888.00 2011-04-30 23:59:50.250 120 12775.83 104.53 55058.18 88888.00 2011-04-30 23:59:50.375 120 12775.83 104.55 55058.15 88888.00 2011-04-30 23:59:50.500 120 12775.83 104.55 55058.15 88888.00 2011-04-30 23:59:50.625 120 12775.83 104.50 55058.12 88888.00 2011-04-30 23:59:50.750 120 12775.90 104.55 55058.12 88888.00 2011-04-30 23:59:50.875 120 12775.98 104.55 55058.18 88888.00 2011-04-30 23:59:51.000 120 12776.00 104.50 55058.15 88888.00 2011-04-30 23:59:51.125 120 12776.00 104.55 55058.18 88888.00 2011-04-30 23:59:51.250 120 12775.95 104.58 55058.18 88888.00 2011-04-30 23:59:51.375 120 12775.98 104.58 55058.18 88888.00 2011-04-30 23:59:51.500 120 12776.00 104.58 55058.18 88888.00 2011-04-30 23:59:51.625 120 12776.00 104.58 55058.20 88888.00 2011-04-30 23:59:51.750 120 12775.98 104.58 55058.20 88888.00 2011-04-30 23:59:51.875 120 12775.98 104.58 55058.22 88888.00 2011-04-30 23:59:52.000 120 12775.98 104.58 55058.20 88888.00 2011-04-30 23:59:52.125 120 12775.92 104.55 55058.18 88888.00 2011-04-30 23:59:52.250 120 12775.90 104.55 55058.18 88888.00 2011-04-30 23:59:52.375 120 12775.95 104.60 55058.20 88888.00 2011-04-30 23:59:52.500 120 12775.98 104.55 55058.20 88888.00 2011-04-30 23:59:52.625 120 12775.98 104.58 55058.20 88888.00 2011-04-30 23:59:52.750 120 12775.98 104.58 55058.20 88888.00 2011-04-30 23:59:52.875 120 12775.98 104.55 55058.22 88888.00 2011-04-30 23:59:53.000 120 12775.95 104.58 55058.22 88888.00 2011-04-30 23:59:53.125 120 12775.92 104.58 55058.25 88888.00 2011-04-30 23:59:53.250 120 12776.00 104.58 55058.25 88888.00 2011-04-30 23:59:53.375 120 12776.05 104.60 55058.25 88888.00 2011-04-30 23:59:53.500 120 12776.00 104.58 55058.28 88888.00 2011-04-30 23:59:53.625 120 12775.95 104.55 55058.25 88888.00 2011-04-30 23:59:53.750 120 12776.02 104.55 55058.28 88888.00 2011-04-30 23:59:53.875 120 12776.05 104.55 55058.28 88888.00 2011-04-30 23:59:54.000 120 12776.08 104.53 55058.25 88888.00 2011-04-30 23:59:54.125 120 12776.10 104.53 55058.28 88888.00 2011-04-30 23:59:54.250 120 12776.05 104.53 55058.30 88888.00 2011-04-30 23:59:54.375 120 12776.02 104.50 55058.30 88888.00 2011-04-30 23:59:54.500 120 12776.00 104.47 55058.28 88888.00 2011-04-30 23:59:54.625 120 12776.02 104.47 55058.25 88888.00 2011-04-30 23:59:54.750 120 12776.10 104.47 55058.28 88888.00 2011-04-30 23:59:54.875 120 12776.10 104.50 55058.32 88888.00 2011-04-30 23:59:55.000 120 12776.10 104.47 55058.32 88888.00 2011-04-30 23:59:55.125 120 12776.15 104.45 55058.35 88888.00 2011-04-30 23:59:55.250 120 12776.23 104.47 55058.35 88888.00 2011-04-30 23:59:55.375 120 12776.25 104.47 55058.35 88888.00 2011-04-30 23:59:55.500 120 12776.25 104.47 55058.32 88888.00 2011-04-30 23:59:55.625 120 12776.23 104.47 55058.32 88888.00 2011-04-30 23:59:55.750 120 12776.23 104.47 55058.32 88888.00 2011-04-30 23:59:55.875 120 12776.25 104.47 55058.35 88888.00 2011-04-30 23:59:56.000 120 12776.25 104.45 55058.32 88888.00 2011-04-30 23:59:56.125 120 12776.25 104.42 55058.32 88888.00 2011-04-30 23:59:56.250 120 12776.27 104.40 55058.35 88888.00 2011-04-30 23:59:56.375 120 12776.35 104.40 55058.32 88888.00 2011-04-30 23:59:56.500 120 12776.33 104.38 55058.32 88888.00 2011-04-30 23:59:56.625 120 12776.40 104.42 55058.35 88888.00 2011-04-30 23:59:56.750 120 12776.48 104.42 55058.40 88888.00 2011-04-30 23:59:56.875 120 12776.50 104.40 55058.40 88888.00 2011-04-30 23:59:57.000 120 12776.52 104.45 55058.35 88888.00 2011-04-30 23:59:57.125 120 12776.50 104.42 55058.38 88888.00 2011-04-30 23:59:57.250 120 12776.42 104.45 55058.38 88888.00 2011-04-30 23:59:57.375 120 12776.45 104.42 55058.35 88888.00 2011-04-30 23:59:57.500 120 12776.48 104.40 55058.38 88888.00 2011-04-30 23:59:57.625 120 12776.50 104.40 55058.40 88888.00 2011-04-30 23:59:57.750 120 12776.52 104.42 55058.43 88888.00 2011-04-30 23:59:57.875 120 12776.52 104.42 55058.40 88888.00 2011-04-30 23:59:58.000 120 12776.52 104.42 55058.40 88888.00 2011-04-30 23:59:58.125 120 12776.52 104.40 55058.40 88888.00 2011-04-30 23:59:58.250 120 12776.52 104.40 55058.45 88888.00 2011-04-30 23:59:58.375 120 12776.60 104.40 55058.43 88888.00 2011-04-30 23:59:58.500 120 12776.60 104.42 55058.43 88888.00 2011-04-30 23:59:58.625 120 12776.50 104.40 55058.45 88888.00 2011-04-30 23:59:58.750 120 12776.45 104.42 55058.50 88888.00 2011-04-30 23:59:58.875 120 12776.50 104.42 55058.47 88888.00 2011-04-30 23:59:59.000 120 12776.58 104.40 55058.45 88888.00 2011-04-30 23:59:59.125 120 12776.52 104.42 55058.50 88888.00 2011-04-30 23:59:59.250 120 12776.50 104.47 55058.50 88888.00 2011-04-30 23:59:59.375 120 12776.60 104.47 55058.47 88888.00 2011-04-30 23:59:59.500 120 12776.55 104.45 55058.43 88888.00 2011-04-30 23:59:59.625 120 12776.52 104.45 55058.47 88888.00 2011-04-30 23:59:59.750 120 12776.52 104.45 55058.45 88888.00 2011-04-30 23:59:59.875 120 12776.58 104.47 55058.45 88888.00